2015-11-08T00:00:00.083Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.352 34.527 1499.6229 00:00:04.07M 2015-11-08T00:00:00.283Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.352 34.527 1499.6240 00:00:04.27M 2015-11-08T00:00:00.483Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.352 34.527 1499.6251 00:00:04.47M 2015-11-08T00:00:00.688Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.353 34.527 1499.6271 00:00:04.67M 2015-11-08T00:00:00.893Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.353 34.527 1499.6285 00:00:04.86M 2015-11-08T00:00:01.093Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.356 34.530 1499.6321 00:00:05.09M 2015-11-08T00:00:01.298Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.356 34.530 1499.6323 00:00:05.28M 2015-11-08T00:00:01.498Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.356 34.529 1499.6315 00:00:05.48M 2015-11-08T00:00:01.703Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.356 34.529 1499.6321 00:00:05.68M 2015-11-08T00:00:01.908Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.356 34.529 1499.6334 00:00:05.88M 2015-11-08T00:00:02.108Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6350 00:00:06.10M 2015-11-08T00:00:02.308Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.357 34.529 1499.6351 00:00:06.30M 2015-11-08T00:00:02.513Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.357 34.530 1499.6356 00:00:06.49M 2015-11-08T00:00:02.718Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.358 34.530 1499.6357 00:00:06.69M 2015-11-08T00:00:02.923Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.358 34.531 1499.6362 00:00:06.90M 2015-11-08T00:00:03.123Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.357 34.530 1499.6350 00:00:07.11M 2015-11-08T00:00:03.328Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6351 00:00:07.31M 2015-11-08T00:00:03.528Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.356 34.529 1499.6349 00:00:07.51M 2015-11-08T00:00:03.748Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.356 34.529 1499.6350 00:00:07.71M 2015-11-08T00:00:03.938Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.356 34.529 1499.6353 00:00:07.92M 2015-11-08T00:00:04.138Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.357 34.529 1499.6360 00:00:08.13M 2015-11-08T00:00:04.343Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.357 34.529 1499.6356 00:00:08.32M 2015-11-08T00:00:04.548Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.353 34.525 1499.6318 00:00:08.53M 2015-11-08T00:00:04.748Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.352 34.524 1499.6321 00:00:08.73M 2015-11-08T00:00:04.948Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.352 34.523 1499.6316 00:00:08.92M 2015-11-08T00:00:05.158Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.352 34.524 1499.6310 00:00:09.14M 2015-11-08T00:00:05.358Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.351 34.523 1499.6306 00:00:09.34M 2015-11-08T00:00:05.563Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.351 34.523 1499.6306 00:00:09.54M 2015-11-08T00:00:05.763Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.351 34.523 1499.6298 00:00:09.74M 2015-11-08T00:00:05.968Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.350 34.522 1499.6288 00:00:09.94M 2015-11-08T00:00:06.168Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.350 34.522 1499.6274 00:00:10.16M 2015-11-08T00:00:06.373Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.350 34.522 1499.6268 00:00:10.36M 2015-11-08T00:00:06.578Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.350 34.523 1499.6266 00:00:10.55M 2015-11-08T00:00:06.778Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.350 34.524 1499.6257 00:00:10.76M 2015-11-08T00:00:06.983Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.360 34.533 1499.6366 00:00:10.95M 2015-11-08T00:00:07.188Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.361 34.532 1499.6429 00:00:11.17M 2015-11-08T00:00:07.394Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.361 34.531 1499.6427 00:00:11.37M 2015-11-08T00:00:07.593Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.361 34.531 1499.6432 00:00:11.57M 2015-11-08T00:00:07.793Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.362 34.532 1499.6444 00:00:11.77M 2015-11-08T00:00:07.998Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.363 34.533 1499.6449 00:00:11.97M 2015-11-08T00:00:08.218Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.363 34.534 1499.6461 00:00:12.19M 2015-11-08T00:00:08.403Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.364 34.534 1499.6466 00:00:12.40M 2015-11-08T00:00:08.608Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.357 34.528 1499.6388 00:00:12.59M 2015-11-08T00:00:08.808Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.357 34.528 1499.6376 00:00:12.78M 2015-11-08T00:00:09.013Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.357 34.528 1499.6371 00:00:13.00M 2015-11-08T00:00:09.213Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.356 34.528 1499.6353 00:00:13.20M 2015-11-08T00:00:09.418Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.355 34.527 1499.6331 00:00:13.40M 2015-11-08T00:00:09.623Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6309 00:00:13.60M 2015-11-08T00:00:09.823Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.353 34.527 1499.6295 00:00:13.80M 2015-11-08T00:00:10.028Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.353 34.527 1499.6281 00:00:14.02M 2015-11-08T00:00:10.233Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.353 34.527 1499.6276 00:00:14.22M 2015-11-08T00:00:10.433Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.528 1499.6288 00:00:14.42M 2015-11-08T00:00:10.638Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.355 34.529 1499.6288 00:00:14.61M 2015-11-08T00:00:10.838Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.364 34.537 1499.6401 00:00:14.82M 2015-11-08T00:00:11.043Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.364 34.537 1499.6396 00:00:15.03M 2015-11-08T00:00:11.248Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.363 34.536 1499.6395 00:00:15.23M 2015-11-08T00:00:11.448Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.354 34.527 1499.6292 00:00:15.43M 2015-11-08T00:00:11.653Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.353 34.526 1499.6276 00:00:15.63M 2015-11-08T00:00:11.858Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.352 34.526 1499.6270 00:00:15.83M 2015-11-08T00:00:12.058Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.353 34.527 1499.6287 00:00:16.05M 2015-11-08T00:00:12.258Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.353 34.526 1499.6285 00:00:16.25M 2015-11-08T00:00:12.463Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.353 34.526 1499.6283 00:00:16.44M 2015-11-08T00:00:12.683Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.352 34.526 1499.6284 00:00:16.64M 2015-11-08T00:00:12.873Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.352 34.526 1499.6273 00:00:16.86M 2015-11-08T00:00:13.073Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.353 34.526 1499.6283 00:00:17.06M 2015-11-08T00:00:13.278Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.353 34.526 1499.6299 00:00:17.26M 2015-11-08T00:00:13.478Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.354 34.527 1499.6311 00:00:17.46M 2015-11-08T00:00:13.683Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.355 34.528 1499.6323 00:00:17.66M 2015-11-08T00:00:13.883Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.358 34.531 1499.6365 00:00:17.86M 2015-11-08T00:00:14.088Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.361 34.534 1499.6395 00:00:18.07M 2015-11-08T00:00:14.293Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6344 00:00:18.28M 2015-11-08T00:00:14.493Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6332 00:00:18.48M 2015-11-08T00:00:14.698Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6324 00:00:18.67M 2015-11-08T00:00:14.898Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.356 34.529 1499.6317 00:00:18.87M 2015-11-08T00:00:15.103Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.355 34.528 1499.6307 00:00:19.09M 2015-11-08T00:00:15.303Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.354 34.527 1499.6292 00:00:19.29M 2015-11-08T00:00:15.508Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.352 34.526 1499.6266 00:00:19.49M 2015-11-08T00:00:15.714Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.354 34.528 1499.6300 00:00:19.69M 2015-11-08T00:00:15.913Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.528 1499.6315 00:00:19.89M 2015-11-08T00:00:16.118Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.528 1499.6310 00:00:20.11M 2015-11-08T00:00:16.323Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6293 00:00:20.31M 2015-11-08T00:00:16.523Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6295 00:00:20.50M 2015-11-08T00:00:16.728Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6292 00:00:20.70M 2015-11-08T00:00:16.933Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.354 34.524 1499.6388 00:00:20.90M 2015-11-08T00:00:17.149Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.355 34.525 1499.6404 00:00:21.12M 2015-11-08T00:00:17.338Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.355 34.524 1499.6400 00:00:21.34M 2015-11-08T00:00:17.543Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.355 34.524 1499.6404 00:00:21.52M 2015-11-08T00:00:17.743Z|I-OCEAN7-304-XXXX| 26.47 12.875 40.355 34.524 1499.6400 00:00:21.72M 2015-11-08T00:00:17.949Z|I-OCEAN7-304-XXXX| 26.47 12.875 40.355 34.524 1499.6399 00:00:21.92M 2015-11-08T00:00:18.149Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.362 34.531 1499.6483 00:00:22.14M 2015-11-08T00:00:18.353Z|I-OCEAN7-304-XXXX| 26.48 12.876 40.363 34.532 1499.6498 00:00:22.34M 2015-11-08T00:00:18.553Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.363 34.532 1499.6489 00:00:22.53M 2015-11-08T00:00:18.759Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.364 34.534 1499.6481 00:00:22.73M 2015-11-08T00:00:18.973Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.365 34.535 1499.6470 00:00:22.93M 2015-11-08T00:00:19.163Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.365 34.536 1499.6465 00:00:23.15M 2015-11-08T00:00:19.369Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.367 34.538 1499.6469 00:00:23.35M 2015-11-08T00:00:19.574Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.368 34.539 1499.6478 00:00:23.55M 2015-11-08T00:00:19.774Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.368 34.540 1499.6473 00:00:23.75M 2015-11-08T00:00:19.979Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.368 34.540 1499.6466 00:00:23.95M 2015-11-08T00:00:20.179Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.362 34.534 1499.6393 00:00:24.17M 2015-11-08T00:00:20.379Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.361 34.533 1499.6376 00:00:24.36M 2015-11-08T00:00:20.584Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.533 1499.6370 00:00:24.56M 2015-11-08T00:00:20.789Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.359 34.532 1499.6357 00:00:24.76M 2015-11-08T00:00:20.994Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.358 34.531 1499.6342 00:00:24.96M 2015-11-08T00:00:21.194Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.356 34.530 1499.6320 00:00:25.18M 2015-11-08T00:00:21.399Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.356 34.529 1499.6317 00:00:25.38M 2015-11-08T00:00:21.619Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.354 34.528 1499.6301 00:00:25.58M 2015-11-08T00:00:21.804Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.354 34.528 1499.6299 00:00:25.79M 2015-11-08T00:00:22.004Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.354 34.527 1499.6305 00:00:26.00M 2015-11-08T00:00:22.209Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.354 34.528 1499.6306 00:00:26.19M 2015-11-08T00:00:22.431Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.528 1499.6310 00:00:26.39M 2015-11-08T00:00:22.614Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.528 1499.6316 00:00:26.59M 2015-11-08T00:00:22.819Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.356 34.529 1499.6322 00:00:26.79M 2015-11-08T00:00:23.019Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.357 34.530 1499.6331 00:00:27.01M 2015-11-08T00:00:23.224Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.357 34.531 1499.6333 00:00:27.21M 2015-11-08T00:00:23.424Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.358 34.532 1499.6337 00:00:27.41M 2015-11-08T00:00:23.629Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.358 34.532 1499.6338 00:00:27.61M 2015-11-08T00:00:23.834Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.359 34.533 1499.6337 00:00:27.81M 2015-11-08T00:00:24.040Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.360 34.533 1499.6355 00:00:28.03M 2015-11-08T00:00:24.239Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.528 1499.6295 00:00:28.23M 2015-11-08T00:00:24.444Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.353 34.527 1499.6282 00:00:28.42M 2015-11-08T00:00:24.649Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.352 34.526 1499.6270 00:00:28.62M 2015-11-08T00:00:24.849Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.351 34.525 1499.6261 00:00:28.82M 2015-11-08T00:00:25.049Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.351 34.525 1499.6250 00:00:29.04M 2015-11-08T00:00:25.254Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.350 34.524 1499.6243 00:00:29.24M 2015-11-08T00:00:25.459Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.350 34.524 1499.6248 00:00:29.44M 2015-11-08T00:00:25.659Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.349 34.523 1499.6239 00:00:29.64M 2015-11-08T00:00:25.864Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.349 34.523 1499.6229 00:00:29.84M 2015-11-08T00:00:26.084Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.355 34.529 1499.6302 00:00:30.06M 2015-11-08T00:00:26.269Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.356 34.529 1499.6310 00:00:30.27M 2015-11-08T00:00:26.474Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.356 34.530 1499.6316 00:00:30.45M 2015-11-08T00:00:26.679Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.356 34.530 1499.6317 00:00:30.65M 2015-11-08T00:00:26.879Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.357 34.530 1499.6332 00:00:30.85M 2015-11-08T00:00:27.084Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.357 34.531 1499.6335 00:00:31.07M 2015-11-08T00:00:27.284Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.531 1499.6337 00:00:31.27M 2015-11-08T00:00:27.484Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.359 34.532 1499.6339 00:00:31.47M 2015-11-08T00:00:27.689Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.352 34.526 1499.6263 00:00:31.67M 2015-11-08T00:00:27.899Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.351 34.525 1499.6256 00:00:31.87M 2015-11-08T00:00:28.099Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.354 34.528 1499.6302 00:00:32.09M 2015-11-08T00:00:28.304Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.527 1499.6292 00:00:32.29M 2015-11-08T00:00:28.504Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.353 34.526 1499.6289 00:00:32.49M 2015-11-08T00:00:28.709Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.356 34.529 1499.6329 00:00:32.68M 2015-11-08T00:00:28.909Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.357 34.530 1499.6350 00:00:32.88M 2015-11-08T00:00:29.114Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.359 34.531 1499.6354 00:00:33.10M 2015-11-08T00:00:29.319Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.532 1499.6366 00:00:33.30M 2015-11-08T00:00:29.519Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.359 34.531 1499.6360 00:00:33.50M 2015-11-08T00:00:29.724Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.531 1499.6355 00:00:33.70M 2015-11-08T00:00:29.924Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.530 1499.6350 00:00:33.90M 2015-11-08T00:00:30.129Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6338 00:00:34.12M 2015-11-08T00:00:30.329Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.357 34.530 1499.6328 00:00:34.32M 2015-11-08T00:00:30.554Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.356 34.529 1499.6312 00:00:34.51M 2015-11-08T00:00:30.739Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.356 34.529 1499.6310 00:00:34.73M 2015-11-08T00:00:30.939Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.529 1499.6305 00:00:34.91M 2015-11-08T00:00:31.144Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.528 1499.6304 00:00:35.13M 2015-11-08T00:00:31.349Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.355 34.528 1499.6301 00:00:35.33M 2015-11-08T00:00:31.549Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.356 34.529 1499.6307 00:00:35.53M 2015-11-08T00:00:31.754Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.530 1499.6320 00:00:35.73M 2015-11-08T00:00:31.954Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.355 34.529 1499.6292 00:00:35.93M 2015-11-08T00:00:32.154Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.529 1499.6294 00:00:36.15M 2015-11-08T00:00:32.359Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.529 1499.6298 00:00:36.34M 2015-11-08T00:00:32.564Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.529 1499.6298 00:00:36.54M 2015-11-08T00:00:32.764Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.355 34.529 1499.6296 00:00:36.74M 2015-11-08T00:00:32.969Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.355 34.529 1499.6294 00:00:36.94M 2015-11-08T00:00:33.174Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.351 34.525 1499.6261 00:00:37.16M 2015-11-08T00:00:33.379Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.351 34.525 1499.6277 00:00:37.36M 2015-11-08T00:00:33.579Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.351 34.524 1499.6278 00:00:37.56M 2015-11-08T00:00:33.779Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.351 34.524 1499.6285 00:00:37.76M 2015-11-08T00:00:33.984Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.351 34.524 1499.6284 00:00:37.96M 2015-11-08T00:00:34.192Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.351 34.524 1499.6287 00:00:38.18M 2015-11-08T00:00:34.389Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.351 34.524 1499.6288 00:00:38.38M 2015-11-08T00:00:34.594Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.350 34.523 1499.6278 00:00:38.57M 2015-11-08T00:00:34.799Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.528 1499.6334 00:00:38.78M 2015-11-08T00:00:35.014Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.528 1499.6334 00:00:38.97M 2015-11-08T00:00:35.204Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.355 34.528 1499.6322 00:00:39.21M 2015-11-08T00:00:35.404Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6320 00:00:39.39M 2015-11-08T00:00:35.609Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6326 00:00:39.59M 2015-11-08T00:00:35.814Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.529 1499.6323 00:00:39.79M 2015-11-08T00:00:36.014Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6326 00:00:40.01M 2015-11-08T00:00:36.219Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.529 1499.6317 00:00:40.20M 2015-11-08T00:00:36.424Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.529 1499.6315 00:00:40.41M 2015-11-08T00:00:36.624Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.356 34.529 1499.6315 00:00:40.61M 2015-11-08T00:00:36.824Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.356 34.530 1499.6315 00:00:40.80M 2015-11-08T00:00:37.039Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.356 34.530 1499.6316 00:00:41.02M 2015-11-08T00:00:37.234Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.356 34.530 1499.6309 00:00:41.22M 2015-11-08T00:00:37.440Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.355 34.529 1499.6292 00:00:41.42M 2015-11-08T00:00:37.642Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.354 34.528 1499.6282 00:00:41.62M 2015-11-08T00:00:37.844Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.354 34.528 1499.6288 00:00:41.82M 2015-11-08T00:00:38.044Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.355 34.528 1499.6295 00:00:42.04M 2015-11-08T00:00:38.250Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6294 00:00:42.23M 2015-11-08T00:00:38.450Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.355 34.528 1499.6288 00:00:42.43M 2015-11-08T00:00:38.654Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.355 34.528 1499.6290 00:00:42.63M 2015-11-08T00:00:38.859Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.354 34.528 1499.6290 00:00:42.83M 2015-11-08T00:00:39.064Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.355 34.528 1499.6288 00:00:43.05M 2015-11-08T00:00:39.264Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.363 34.536 1499.6373 00:00:43.25M 2015-11-08T00:00:39.485Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.364 34.537 1499.6389 00:00:43.45M 2015-11-08T00:00:39.669Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.364 34.537 1499.6393 00:00:43.66M 2015-11-08T00:00:39.874Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.364 34.538 1499.6398 00:00:43.85M 2015-11-08T00:00:40.075Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.358 34.531 1499.6331 00:00:44.07M 2015-11-08T00:00:40.279Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.356 34.530 1499.6310 00:00:44.26M 2015-11-08T00:00:40.479Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.355 34.529 1499.6287 00:00:44.46M 2015-11-08T00:00:40.684Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.354 34.528 1499.6268 00:00:44.66M 2015-11-08T00:00:40.884Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.353 34.527 1499.6256 00:00:44.86M 2015-11-08T00:00:41.094Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.351 34.526 1499.6232 00:00:45.08M 2015-11-08T00:00:41.295Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.350 34.525 1499.6230 00:00:45.28M 2015-11-08T00:00:41.499Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.349 34.524 1499.6233 00:00:45.48M 2015-11-08T00:00:41.699Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.349 34.524 1499.6232 00:00:45.68M 2015-11-08T00:00:41.905Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6305 00:00:45.88M 2015-11-08T00:00:42.109Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.357 34.531 1499.6315 00:00:46.10M 2015-11-08T00:00:42.310Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.357 34.531 1499.6326 00:00:46.30M 2015-11-08T00:00:42.510Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.358 34.532 1499.6333 00:00:46.49M 2015-11-08T00:00:42.715Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.360 34.534 1499.6345 00:00:46.69M 2015-11-08T00:00:42.920Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.360 34.534 1499.6343 00:00:46.89M 2015-11-08T00:00:43.125Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.360 34.534 1499.6343 00:00:47.11M 2015-11-08T00:00:43.325Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.360 34.534 1499.6360 00:00:47.31M 2015-11-08T00:00:43.530Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.360 34.534 1499.6355 00:00:47.51M 2015-11-08T00:00:43.730Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.359 34.533 1499.6345 00:00:47.71M 2015-11-08T00:00:43.950Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.358 34.533 1499.6334 00:00:47.90M 2015-11-08T00:00:44.140Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.358 34.533 1499.6323 00:00:48.14M 2015-11-08T00:00:44.340Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.358 34.533 1499.6313 00:00:48.33M 2015-11-08T00:00:44.540Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.358 34.533 1499.6304 00:00:48.52M 2015-11-08T00:00:44.745Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.357 34.533 1499.6285 00:00:48.72M 2015-11-08T00:00:44.950Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.357 34.533 1499.6290 00:00:48.92M 2015-11-08T00:00:45.150Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.358 34.533 1499.6285 00:00:49.14M 2015-11-08T00:00:45.355Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.358 34.533 1499.6293 00:00:49.34M 2015-11-08T00:00:45.555Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.358 34.533 1499.6304 00:00:49.54M 2015-11-08T00:00:45.760Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.360 34.535 1499.6324 00:00:49.74M 2015-11-08T00:00:45.965Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.360 34.535 1499.6313 00:00:49.94M 2015-11-08T00:00:46.170Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.360 34.535 1499.6312 00:00:50.15M 2015-11-08T00:00:46.370Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.361 34.536 1499.6313 00:00:50.36M 2015-11-08T00:00:46.575Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.361 34.536 1499.6316 00:00:50.56M 2015-11-08T00:00:46.775Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.361 34.536 1499.6328 00:00:50.75M 2015-11-08T00:00:46.980Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.361 34.536 1499.6332 00:00:50.95M 2015-11-08T00:00:47.185Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.356 34.531 1499.6288 00:00:51.17M 2015-11-08T00:00:47.385Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.356 34.530 1499.6290 00:00:51.37M 2015-11-08T00:00:47.594Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.356 34.530 1499.6295 00:00:51.57M 2015-11-08T00:00:47.790Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.356 34.530 1499.6298 00:00:51.77M 2015-11-08T00:00:47.996Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.356 34.529 1499.6299 00:00:51.97M 2015-11-08T00:00:48.200Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.355 34.529 1499.6293 00:00:52.18M 2015-11-08T00:00:48.415Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.354 34.528 1499.6292 00:00:52.38M 2015-11-08T00:00:48.605Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.354 34.527 1499.6293 00:00:52.60M 2015-11-08T00:00:48.805Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.353 34.527 1499.6294 00:00:52.78M 2015-11-08T00:00:49.010Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6295 00:00:53.00M 2015-11-08T00:00:49.215Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6299 00:00:53.20M 2015-11-08T00:00:49.415Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.354 34.527 1499.6305 00:00:53.40M 2015-11-08T00:00:49.620Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.354 34.527 1499.6311 00:00:53.60M 2015-11-08T00:00:49.820Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.355 34.528 1499.6315 00:00:53.80M 2015-11-08T00:00:50.025Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6328 00:00:54.02M 2015-11-08T00:00:50.225Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6339 00:00:54.21M 2015-11-08T00:00:50.430Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.356 34.529 1499.6351 00:00:54.41M 2015-11-08T00:00:50.635Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.352 34.524 1499.6299 00:00:54.61M 2015-11-08T00:00:50.840Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.351 34.524 1499.6295 00:00:54.81M 2015-11-08T00:00:51.040Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.351 34.524 1499.6283 00:00:55.03M 2015-11-08T00:00:51.240Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.351 34.524 1499.6274 00:00:55.23M 2015-11-08T00:00:51.450Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.350 34.524 1499.6273 00:00:55.43M 2015-11-08T00:00:51.650Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.351 34.524 1499.6266 00:00:55.63M 2015-11-08T00:00:51.850Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.350 34.523 1499.6263 00:00:55.83M 2015-11-08T00:00:52.055Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.351 34.523 1499.6274 00:00:56.05M 2015-11-08T00:00:52.260Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.352 34.524 1499.6294 00:00:56.25M 2015-11-08T00:00:52.460Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.353 34.525 1499.6304 00:00:56.45M 2015-11-08T00:00:52.665Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.354 34.526 1499.6309 00:00:56.64M 2015-11-08T00:00:52.880Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.354 34.527 1499.6326 00:00:56.84M 2015-11-08T00:00:53.070Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.366 34.538 1499.6449 00:00:57.08M 2015-11-08T00:00:53.270Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.365 34.537 1499.6429 00:00:57.26M 2015-11-08T00:00:53.499Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.364 34.536 1499.6421 00:00:57.46M 2015-11-08T00:00:53.680Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.363 34.536 1499.6412 00:00:57.66M 2015-11-08T00:00:53.885Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.362 34.534 1499.6399 00:00:57.86M 2015-11-08T00:00:54.085Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.361 34.534 1499.6382 00:00:58.08M 2015-11-08T00:00:54.290Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.359 34.533 1499.6370 00:00:58.28M 2015-11-08T00:00:54.490Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.358 34.531 1499.6366 00:00:58.48M 2015-11-08T00:00:54.695Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.531 1499.6355 00:00:58.67M 2015-11-08T00:00:54.895Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.357 34.531 1499.6345 00:00:58.87M 2015-11-08T00:00:55.100Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.357 34.531 1499.6333 00:00:59.09M 2015-11-08T00:00:55.300Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.357 34.530 1499.6338 00:00:59.29M 2015-11-08T00:00:55.505Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.357 34.530 1499.6335 00:00:59.49M 2015-11-08T00:00:55.710Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.530 1499.6320 00:00:59.69M 2015-11-08T00:00:55.910Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.530 1499.6305 00:00:59.89M 2015-11-08T00:00:56.115Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.355 34.529 1499.6304 00:01:00.11M 2015-11-08T00:00:56.315Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.354 34.529 1499.6300 00:01:00.30M 2015-11-08T00:00:56.537Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.354 34.528 1499.6292 00:01:00.50M 2015-11-08T00:00:56.725Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.353 34.528 1499.6287 00:01:00.70M 2015-11-08T00:00:56.925Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.354 34.528 1499.6288 00:01:00.90M 2015-11-08T00:00:57.130Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.353 34.527 1499.6282 00:01:01.12M 2015-11-08T00:00:57.350Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.353 34.527 1499.6281 00:01:01.32M 2015-11-08T00:00:57.540Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.353 34.527 1499.6279 00:01:01.54M 2015-11-08T00:00:57.740Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.353 34.527 1499.6272 00:01:01.72M 2015-11-08T00:00:57.945Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.353 34.527 1499.6274 00:01:01.92M 2015-11-08T00:00:58.145Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.354 34.527 1499.6270 00:01:02.14M 2015-11-08T00:00:58.350Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.354 34.528 1499.6263 00:01:02.33M 2015-11-08T00:00:58.550Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.354 34.528 1499.6271 00:01:02.53M 2015-11-08T00:00:58.756Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.355 34.529 1499.6283 00:01:02.73M 2015-11-08T00:00:58.960Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.355 34.529 1499.6294 00:01:02.93M 2015-11-08T00:00:59.160Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.356 34.530 1499.6304 00:01:03.15M 2015-11-08T00:00:59.365Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.530 1499.6309 00:01:03.35M 2015-11-08T00:00:59.565Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.358 34.531 1499.6318 00:01:03.55M 2015-11-08T00:00:59.770Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.358 34.532 1499.6313 00:01:03.75M 2015-11-08T00:00:59.970Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.532 1499.6307 00:01:03.95M 2015-11-08T00:01:00.175Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.358 34.532 1499.6309 00:01:04.16M 2015-11-08T00:01:00.380Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.358 34.533 1499.6299 00:01:04.36M 2015-11-08T00:01:00.580Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.358 34.533 1499.6294 00:01:04.56M 2015-11-08T00:01:00.793Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.358 34.533 1499.6310 00:01:04.76M 2015-11-08T00:01:00.990Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.358 34.532 1499.6311 00:01:04.96M 2015-11-08T00:01:01.190Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.357 34.532 1499.6315 00:01:05.18M 2015-11-08T00:01:01.396Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.357 34.531 1499.6306 00:01:05.38M 2015-11-08T00:01:01.600Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.356 34.530 1499.6309 00:01:05.58M 2015-11-08T00:01:01.815Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6315 00:01:05.78M 2015-11-08T00:01:02.005Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6322 00:01:06.01M 2015-11-08T00:01:02.205Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6317 00:01:06.19M 2015-11-08T00:01:02.411Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.355 34.530 1499.6316 00:01:06.39M 2015-11-08T00:01:02.615Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.355 34.529 1499.6313 00:01:06.59M 2015-11-08T00:01:02.815Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.355 34.529 1499.6324 00:01:06.79M 2015-11-08T00:01:03.015Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.355 34.529 1499.6322 00:01:07.01M 2015-11-08T00:01:03.220Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6333 00:01:07.21M 2015-11-08T00:01:03.425Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.356 34.530 1499.6346 00:01:07.41M 2015-11-08T00:01:03.630Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6351 00:01:07.61M 2015-11-08T00:01:03.830Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.530 1499.6346 00:01:07.81M 2015-11-08T00:01:04.036Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.357 34.530 1499.6353 00:01:08.02M 2015-11-08T00:01:04.236Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6364 00:01:08.23M 2015-11-08T00:01:04.441Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6367 00:01:08.42M 2015-11-08T00:01:04.646Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.359 34.532 1499.6362 00:01:08.62M 2015-11-08T00:01:04.846Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.359 34.533 1499.6360 00:01:08.82M 2015-11-08T00:01:05.051Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.359 34.533 1499.6353 00:01:09.04M 2015-11-08T00:01:05.251Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.360 34.533 1499.6346 00:01:09.24M 2015-11-08T00:01:05.456Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.360 34.534 1499.6346 00:01:09.44M 2015-11-08T00:01:05.661Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.360 34.534 1499.6356 00:01:09.64M 2015-11-08T00:01:05.860Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.360 34.534 1499.6354 00:01:09.84M 2015-11-08T00:01:06.065Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.360 34.534 1499.6351 00:01:10.06M 2015-11-08T00:01:06.286Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.360 34.534 1499.6345 00:01:10.26M 2015-11-08T00:01:06.471Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.361 34.535 1499.6338 00:01:10.47M 2015-11-08T00:01:06.676Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.361 34.535 1499.6335 00:01:10.65M 2015-11-08T00:01:06.876Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.361 34.535 1499.6337 00:01:10.85M 2015-11-08T00:01:07.081Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.361 34.535 1499.6324 00:01:11.07M 2015-11-08T00:01:07.307Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.360 34.531 1499.6384 00:01:11.27M 2015-11-08T00:01:07.486Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.359 34.530 1499.6383 00:01:11.47M 2015-11-08T00:01:07.691Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.358 34.529 1499.6376 00:01:11.67M 2015-11-08T00:01:07.891Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.358 34.529 1499.6371 00:01:11.87M 2015-11-08T00:01:08.096Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.357 34.528 1499.6370 00:01:12.08M 2015-11-08T00:01:08.296Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.357 34.528 1499.6365 00:01:12.28M 2015-11-08T00:01:08.505Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.357 34.529 1499.6366 00:01:12.48M 2015-11-08T00:01:08.701Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.358 34.529 1499.6379 00:01:12.68M 2015-11-08T00:01:08.906Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.358 34.529 1499.6371 00:01:12.88M 2015-11-08T00:01:09.111Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.357 34.529 1499.6366 00:01:13.10M 2015-11-08T00:01:09.316Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.356 34.528 1499.6350 00:01:13.30M 2015-11-08T00:01:09.516Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.356 34.528 1499.6344 00:01:13.50M 2015-11-08T00:01:09.741Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.355 34.528 1499.6329 00:01:13.70M 2015-11-08T00:01:09.921Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.355 34.528 1499.6326 00:01:13.90M 2015-11-08T00:01:10.126Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.355 34.528 1499.6327 00:01:14.12M 2015-11-08T00:01:10.331Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.528 1499.6335 00:01:14.32M 2015-11-08T00:01:10.531Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6338 00:01:14.51M 2015-11-08T00:01:10.751Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.357 34.530 1499.6340 00:01:14.71M 2015-11-08T00:01:10.936Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.531 1499.6345 00:01:14.93M 2015-11-08T00:01:11.141Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.358 34.532 1499.6340 00:01:15.13M 2015-11-08T00:01:11.346Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.358 34.532 1499.6344 00:01:15.33M 2015-11-08T00:01:11.546Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.358 34.532 1499.6349 00:01:15.53M 2015-11-08T00:01:11.751Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.358 34.532 1499.6337 00:01:15.73M 2015-11-08T00:01:11.956Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.358 34.532 1499.6329 00:01:15.93M 2015-11-08T00:01:12.156Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.358 34.533 1499.6328 00:01:16.15M 2015-11-08T00:01:12.361Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.359 34.534 1499.6333 00:01:16.34M 2015-11-08T00:01:12.561Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.358 34.533 1499.6324 00:01:16.54M 2015-11-08T00:01:12.766Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.358 34.533 1499.6317 00:01:16.74M 2015-11-08T00:01:12.966Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.358 34.533 1499.6311 00:01:16.94M 2015-11-08T00:01:13.171Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.358 34.533 1499.6307 00:01:17.16M 2015-11-08T00:01:13.376Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.358 34.533 1499.6296 00:01:17.36M 2015-11-08T00:01:13.576Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.357 34.533 1499.6283 00:01:17.56M 2015-11-08T00:01:13.781Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.357 34.532 1499.6282 00:01:17.76M 2015-11-08T00:01:13.981Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.356 34.531 1499.6284 00:01:17.96M 2015-11-08T00:01:14.186Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.356 34.530 1499.6300 00:01:18.18M 2015-11-08T00:01:14.386Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.356 34.530 1499.6310 00:01:18.37M 2015-11-08T00:01:14.591Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.356 34.530 1499.6318 00:01:18.57M 2015-11-08T00:01:14.796Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6324 00:01:18.77M 2015-11-08T00:01:14.996Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6329 00:01:18.97M 2015-11-08T00:01:15.216Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.356 34.529 1499.6340 00:01:19.19M 2015-11-08T00:01:15.406Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.356 34.529 1499.6353 00:01:19.41M 2015-11-08T00:01:15.606Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.357 34.529 1499.6359 00:01:19.59M 2015-11-08T00:01:15.811Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.352 34.524 1499.6315 00:01:19.79M 2015-11-08T00:01:16.016Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.352 34.524 1499.6313 00:01:20.01M 2015-11-08T00:01:16.216Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.352 34.524 1499.6309 00:01:20.21M 2015-11-08T00:01:16.421Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.352 34.524 1499.6302 00:01:20.40M 2015-11-08T00:01:16.621Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.352 34.525 1499.6301 00:01:20.60M 2015-11-08T00:01:16.826Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.352 34.525 1499.6294 00:01:20.80M 2015-11-08T00:01:17.026Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.352 34.526 1499.6287 00:01:21.02M 2015-11-08T00:01:17.231Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.352 34.526 1499.6274 00:01:21.22M 2015-11-08T00:01:17.436Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.353 34.527 1499.6285 00:01:21.42M 2015-11-08T00:01:17.636Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.354 34.528 1499.6292 00:01:21.62M 2015-11-08T00:01:17.841Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.355 34.529 1499.6292 00:01:21.82M 2015-11-08T00:01:18.041Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.356 34.530 1499.6294 00:01:22.04M 2015-11-08T00:01:18.246Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.356 34.531 1499.6293 00:01:22.23M 2015-11-08T00:01:18.446Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.357 34.531 1499.6295 00:01:22.43M 2015-11-08T00:01:18.651Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.357 34.532 1499.6309 00:01:22.63M 2015-11-08T00:01:18.856Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.358 34.533 1499.6318 00:01:22.83M 2015-11-08T00:01:19.061Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.359 34.534 1499.6327 00:01:23.05M 2015-11-08T00:01:19.261Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.360 34.534 1499.6328 00:01:23.25M 2015-11-08T00:01:19.461Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.360 34.534 1499.6337 00:01:23.45M 2015-11-08T00:01:19.686Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.360 34.534 1499.6348 00:01:23.65M 2015-11-08T00:01:19.871Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.355 34.529 1499.6290 00:01:23.87M 2015-11-08T00:01:20.071Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.355 34.529 1499.6294 00:01:24.07M 2015-11-08T00:01:20.276Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.355 34.529 1499.6296 00:01:24.26M 2015-11-08T00:01:20.481Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.355 34.529 1499.6299 00:01:24.46M 2015-11-08T00:01:20.681Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.528 1499.6283 00:01:24.66M 2015-11-08T00:01:20.881Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.354 34.528 1499.6282 00:01:24.86M 2015-11-08T00:01:21.091Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.354 34.528 1499.6288 00:01:25.08M 2015-11-08T00:01:21.291Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.528 1499.6293 00:01:25.28M 2015-11-08T00:01:21.496Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.355 34.528 1499.6298 00:01:25.48M 2015-11-08T00:01:21.696Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.355 34.528 1499.6304 00:01:25.68M 2015-11-08T00:01:21.901Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6316 00:01:25.88M 2015-11-08T00:01:22.106Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.357 34.529 1499.6337 00:01:26.10M 2015-11-08T00:01:22.306Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6342 00:01:26.29M 2015-11-08T00:01:22.513Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6356 00:01:26.49M 2015-11-08T00:01:22.711Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.532 1499.6367 00:01:26.69M 2015-11-08T00:01:22.911Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.360 34.533 1499.6381 00:01:26.89M 2015-11-08T00:01:23.121Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.361 34.533 1499.6389 00:01:27.11M 2015-11-08T00:01:23.321Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.361 34.534 1499.6383 00:01:27.31M 2015-11-08T00:01:23.526Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.361 34.534 1499.6392 00:01:27.51M 2015-11-08T00:01:23.726Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.361 34.535 1499.6392 00:01:27.71M 2015-11-08T00:01:23.931Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.361 34.535 1499.6383 00:01:27.91M 2015-11-08T00:01:24.152Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.362 34.535 1499.6383 00:01:28.12M 2015-11-08T00:01:24.336Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.362 34.536 1499.6383 00:01:28.34M 2015-11-08T00:01:24.541Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.363 34.536 1499.6389 00:01:28.52M 2015-11-08T00:01:24.746Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.358 34.532 1499.6332 00:01:28.72M 2015-11-08T00:01:24.946Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.358 34.532 1499.6326 00:01:28.92M 2015-11-08T00:01:25.151Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.358 34.532 1499.6324 00:01:29.14M 2015-11-08T00:01:25.352Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.358 34.533 1499.6329 00:01:29.34M 2015-11-08T00:01:25.556Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.357 34.531 1499.6316 00:01:29.54M 2015-11-08T00:01:25.761Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.357 34.531 1499.6326 00:01:29.74M 2015-11-08T00:01:25.961Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.357 34.531 1499.6329 00:01:29.94M 2015-11-08T00:01:26.166Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.358 34.531 1499.6343 00:01:30.15M 2015-11-08T00:01:26.366Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.357 34.531 1499.6331 00:01:30.35M 2015-11-08T00:01:26.571Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.357 34.531 1499.6317 00:01:30.55M 2015-11-08T00:01:26.776Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.358 34.532 1499.6329 00:01:30.75M 2015-11-08T00:01:26.976Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.353 34.527 1499.6261 00:01:30.95M 2015-11-08T00:01:27.181Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.352 34.527 1499.6250 00:01:31.17M 2015-11-08T00:01:27.382Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.352 34.527 1499.6240 00:01:31.37M 2015-11-08T00:01:27.586Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.352 34.527 1499.6238 00:01:31.57M 2015-11-08T00:01:27.791Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.352 34.527 1499.6245 00:01:31.76M 2015-11-08T00:01:27.992Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.352 34.527 1499.6249 00:01:31.97M 2015-11-08T00:01:28.197Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.352 34.526 1499.6251 00:01:32.19M 2015-11-08T00:01:28.397Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.353 34.527 1499.6255 00:01:32.38M 2015-11-08T00:01:28.617Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.353 34.527 1499.6268 00:01:32.58M 2015-11-08T00:01:28.801Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.354 34.528 1499.6279 00:01:32.80M 2015-11-08T00:01:29.006Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.354 34.528 1499.6278 00:01:33.00M 2015-11-08T00:01:29.206Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.359 34.533 1499.6333 00:01:33.20M 2015-11-08T00:01:29.412Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.358 34.532 1499.6327 00:01:33.40M 2015-11-08T00:01:29.617Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.358 34.532 1499.6333 00:01:33.60M 2015-11-08T00:01:29.822Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.358 34.531 1499.6335 00:01:33.80M 2015-11-08T00:01:30.022Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.353 34.526 1499.6278 00:01:34.02M 2015-11-08T00:01:30.227Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.355 34.528 1499.6311 00:01:34.22M 2015-11-08T00:01:30.427Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.356 34.530 1499.6332 00:01:34.41M 2015-11-08T00:01:30.632Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.531 1499.6332 00:01:34.61M 2015-11-08T00:01:30.833Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.359 34.532 1499.6342 00:01:34.81M 2015-11-08T00:01:31.037Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.357 34.531 1499.6322 00:01:35.03M 2015-11-08T00:01:31.242Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.357 34.531 1499.6304 00:01:35.23M 2015-11-08T00:01:31.442Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.356 34.530 1499.6285 00:01:35.43M 2015-11-08T00:01:31.647Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.355 34.530 1499.6285 00:01:35.63M 2015-11-08T00:01:31.847Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.356 34.530 1499.6294 00:01:35.83M 2015-11-08T00:01:32.052Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.355 34.529 1499.6295 00:01:36.04M 2015-11-08T00:01:32.257Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.529 1499.6294 00:01:36.25M 2015-11-08T00:01:32.457Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.351 34.526 1499.6246 00:01:36.44M 2015-11-08T00:01:32.657Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.351 34.526 1499.6240 00:01:36.64M 2015-11-08T00:01:32.862Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.350 34.525 1499.6233 00:01:36.84M 2015-11-08T00:01:33.082Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.353 34.528 1499.6266 00:01:37.06M 2015-11-08T00:01:33.272Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.354 34.529 1499.6267 00:01:37.27M 2015-11-08T00:01:33.477Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.354 34.529 1499.6263 00:01:37.46M 2015-11-08T00:01:33.677Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.354 34.529 1499.6259 00:01:37.66M 2015-11-08T00:01:33.877Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.355 34.530 1499.6274 00:01:37.86M 2015-11-08T00:01:34.082Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.355 34.530 1499.6279 00:01:38.07M 2015-11-08T00:01:34.287Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.353 34.527 1499.6254 00:01:38.27M 2015-11-08T00:01:34.492Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.353 34.527 1499.6260 00:01:38.47M 2015-11-08T00:01:34.692Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.352 34.526 1499.6266 00:01:38.67M 2015-11-08T00:01:34.892Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.352 34.526 1499.6254 00:01:38.87M 2015-11-08T00:01:35.097Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.353 34.527 1499.6265 00:01:39.09M 2015-11-08T00:01:35.302Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.354 34.528 1499.6276 00:01:39.29M 2015-11-08T00:01:35.502Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.355 34.531 1499.6229 00:01:39.49M 2015-11-08T00:01:35.707Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.355 34.532 1499.6241 00:01:39.68M 2015-11-08T00:01:35.913Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.356 34.532 1499.6240 00:01:39.89M 2015-11-08T00:01:36.112Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.351 34.528 1499.6191 00:01:40.10M 2015-11-08T00:01:36.317Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.351 34.527 1499.6188 00:01:40.30M 2015-11-08T00:01:36.522Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.353 34.530 1499.6211 00:01:40.50M 2015-11-08T00:01:36.722Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.354 34.530 1499.6219 00:01:40.70M 2015-11-08T00:01:36.922Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.355 34.532 1499.6221 00:01:40.90M 2015-11-08T00:01:37.127Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.356 34.533 1499.6244 00:01:41.12M 2015-11-08T00:01:37.332Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.356 34.532 1499.6246 00:01:41.32M 2015-11-08T00:01:37.552Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.355 34.532 1499.6248 00:01:41.52M 2015-11-08T00:01:37.738Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.355 34.531 1499.6255 00:01:41.73M 2015-11-08T00:01:37.942Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.355 34.531 1499.6262 00:01:41.91M 2015-11-08T00:01:38.142Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.354 34.530 1499.6260 00:01:42.14M 2015-11-08T00:01:38.342Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.354 34.529 1499.6260 00:01:42.33M 2015-11-08T00:01:38.552Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.353 34.528 1499.6256 00:01:42.53M 2015-11-08T00:01:38.752Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.352 34.526 1499.6254 00:01:42.73M 2015-11-08T00:01:38.957Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.529 1499.6305 00:01:42.93M 2015-11-08T00:01:39.162Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.355 34.530 1499.6299 00:01:43.15M 2015-11-08T00:01:39.357Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.529 1499.6278 00:01:43.35M 2015-11-08T00:01:39.562Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.353 34.528 1499.6262 00:01:43.54M 2015-11-08T00:01:39.767Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.352 34.527 1499.6249 00:01:43.75M 2015-11-08T00:01:39.972Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.352 34.526 1499.6259 00:01:43.95M 2015-11-08T00:01:40.172Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.354 34.528 1499.6285 00:01:44.16M 2015-11-08T00:01:40.377Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.353 34.527 1499.6287 00:01:44.36M 2015-11-08T00:01:40.577Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.527 1499.6285 00:01:44.56M 2015-11-08T00:01:40.782Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.528 1499.6293 00:01:44.76M 2015-11-08T00:01:40.987Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.355 34.529 1499.6313 00:01:44.96M 2015-11-08T00:01:41.187Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.530 1499.6322 00:01:45.18M 2015-11-08T00:01:41.393Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.358 34.531 1499.6338 00:01:45.38M 2015-11-08T00:01:41.597Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.353 34.526 1499.6281 00:01:45.58M 2015-11-08T00:01:41.797Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.352 34.526 1499.6263 00:01:45.78M 2015-11-08T00:01:42.017Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.352 34.525 1499.6256 00:01:46.98M 2015-11-08T00:01:42.202Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.355 34.528 1499.6301 00:01:46.21M 2015-11-08T00:01:42.407Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.355 34.528 1499.6307 00:01:46.39M 2015-11-08T00:01:42.612Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.354 34.528 1499.6294 00:01:46.59M 2015-11-08T00:01:42.812Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.354 34.527 1499.6295 00:01:46.79M 2015-11-08T00:01:43.017Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6298 00:01:47.01M 2015-11-08T00:01:43.217Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.354 34.527 1499.6304 00:01:47.21M 2015-11-08T00:01:43.422Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.354 34.527 1499.6302 00:01:47.41M 2015-11-08T00:01:43.627Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6306 00:01:47.61M 2015-11-08T00:01:43.827Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.354 34.526 1499.6312 00:01:47.81M 2015-11-08T00:01:44.033Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.355 34.527 1499.6329 00:01:48.02M 2015-11-08T00:01:44.237Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.355 34.527 1499.6339 00:01:48.22M 2015-11-08T00:01:44.437Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.356 34.528 1499.6348 00:01:48.42M 2015-11-08T00:01:44.642Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.356 34.528 1499.6350 00:01:48.62M 2015-11-08T00:01:44.842Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.356 34.528 1499.6357 00:01:48.82M 2015-11-08T00:01:45.047Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.356 34.528 1499.6361 00:01:49.04M 2015-11-08T00:01:45.247Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.356 34.529 1499.6359 00:01:49.24M 2015-11-08T00:01:45.452Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.357 34.530 1499.6357 00:01:49.44M 2015-11-08T00:01:45.652Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.357 34.530 1499.6354 00:01:49.63M 2015-11-08T00:01:45.857Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6345 00:01:49.83M 2015-11-08T00:01:46.062Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.355 34.528 1499.6329 00:01:50.05M 2015-11-08T00:01:46.270Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.354 34.527 1499.6310 00:01:50.25M 2015-11-08T00:01:46.482Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.355 34.528 1499.6321 00:01:50.45M 2015-11-08T00:01:46.672Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.355 34.528 1499.6322 00:01:50.67M 2015-11-08T00:01:46.872Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.355 34.529 1499.6316 00:01:50.85M 2015-11-08T00:01:47.077Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.355 34.529 1499.6313 00:01:51.07M 2015-11-08T00:01:47.277Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.356 34.530 1499.6320 00:01:51.27M 2015-11-08T00:01:47.482Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.357 34.530 1499.6333 00:01:51.47M 2015-11-08T00:01:47.687Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6349 00:01:51.66M 2015-11-08T00:01:47.887Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.354 34.528 1499.6309 00:01:51.87M 2015-11-08T00:01:48.092Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.354 34.527 1499.6296 00:01:52.08M 2015-11-08T00:01:48.297Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.353 34.527 1499.6299 00:01:52.28M 2015-11-08T00:01:48.497Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.353 34.527 1499.6298 00:01:52.48M 2015-11-08T00:01:48.702Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.353 34.526 1499.6289 00:01:52.68M 2015-11-08T00:01:48.902Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.351 34.525 1499.6271 00:01:52.88M 2015-11-08T00:01:49.107Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.351 34.524 1499.6268 00:01:53.10M 2015-11-08T00:01:49.312Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.350 34.523 1499.6260 00:01:53.30M 2015-11-08T00:01:49.514Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.529 1499.6326 00:01:53.50M 2015-11-08T00:01:49.717Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6337 00:01:53.70M 2015-11-08T00:01:49.922Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.530 1499.6346 00:01:53.89M 2015-11-08T00:01:50.122Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.358 34.531 1499.6343 00:01:54.12M 2015-11-08T00:01:50.323Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.531 1499.6340 00:01:54.32M 2015-11-08T00:01:50.522Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.531 1499.6339 00:01:54.51M 2015-11-08T00:01:50.732Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.358 34.531 1499.6326 00:01:54.71M 2015-11-08T00:01:50.953Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.531 1499.6317 00:01:54.91M 2015-11-08T00:01:51.137Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.531 1499.6317 00:01:55.15M 2015-11-08T00:01:51.342Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.357 34.531 1499.6317 00:01:55.33M 2015-11-08T00:01:51.542Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.357 34.530 1499.6318 00:01:55.53M 2015-11-08T00:01:51.747Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.530 1499.6323 00:01:55.73M 2015-11-08T00:01:51.947Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.358 34.531 1499.6333 00:01:55.92M 2015-11-08T00:01:52.153Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.358 34.531 1499.6337 00:01:56.14M 2015-11-08T00:01:52.358Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.359 34.532 1499.6351 00:01:56.34M 2015-11-08T00:01:52.558Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.360 34.533 1499.6360 00:01:56.54M 2015-11-08T00:01:52.758Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.360 34.534 1499.6367 00:01:56.74M 2015-11-08T00:01:52.963Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.361 34.534 1499.6370 00:01:56.94M 2015-11-08T00:01:53.168Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.361 34.535 1499.6377 00:01:57.16M 2015-11-08T00:01:53.373Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.361 34.534 1499.6379 00:01:57.36M 2015-11-08T00:01:53.573Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.361 34.534 1499.6392 00:01:57.56M 2015-11-08T00:01:53.778Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.361 34.534 1499.6405 00:01:57.76M 2015-11-08T00:01:53.983Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.361 34.534 1499.6416 00:01:57.96M 2015-11-08T00:01:54.183Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.362 34.534 1499.6426 00:01:58.17M 2015-11-08T00:01:54.388Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.361 34.534 1499.6415 00:01:58.37M 2015-11-08T00:01:54.588Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.361 34.533 1499.6404 00:01:58.57M 2015-11-08T00:01:54.793Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.361 34.533 1499.6406 00:01:58.77M 2015-11-08T00:01:54.998Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.359 34.532 1499.6393 00:01:58.97M 2015-11-08T00:01:55.198Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.358 34.531 1499.6376 00:01:59.19M 2015-11-08T00:01:55.418Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.357 34.530 1499.6360 00:01:59.39M 2015-11-08T00:01:55.603Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6348 00:01:59.60M 2015-11-08T00:01:55.803Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.356 34.529 1499.6334 00:01:59.79M 2015-11-08T00:01:56.009Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6323 00:02:00.00M 2015-11-08T00:01:56.213Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6318 00:02:00.20M 2015-11-08T00:01:56.418Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.354 34.528 1499.6307 00:02:00.40M 2015-11-08T00:01:56.623Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.354 34.527 1499.6293 00:02:00.60M 2015-11-08T00:01:56.823Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.353 34.527 1499.6272 00:02:00.80M 2015-11-08T00:01:57.023Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.353 34.528 1499.6267 00:02:01.02M 2015-11-08T00:01:57.223Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.353 34.528 1499.6257 00:02:01.22M 2015-11-08T00:01:57.434Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.353 34.528 1499.6257 00:02:01.41M 2015-11-08T00:01:57.638Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.353 34.528 1499.6254 00:02:01.62M 2015-11-08T00:01:57.838Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.354 34.528 1499.6262 00:02:01.82M 2015-11-08T00:01:58.038Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.354 34.528 1499.6270 00:02:02.03M 2015-11-08T00:01:58.243Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.355 34.529 1499.6279 00:02:02.23M 2015-11-08T00:01:58.448Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.355 34.529 1499.6288 00:02:02.43M 2015-11-08T00:01:58.648Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.529 1499.6294 00:02:02.63M 2015-11-08T00:01:58.853Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.529 1499.6298 00:02:02.83M 2015-11-08T00:01:59.058Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.356 34.529 1499.6310 00:02:03.05M 2015-11-08T00:01:59.258Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.356 34.530 1499.6313 00:02:03.25M 2015-11-08T00:01:59.463Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.356 34.529 1499.6321 00:02:03.45M 2015-11-08T00:01:59.663Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.357 34.530 1499.6338 00:02:03.65M 2015-11-08T00:01:59.883Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.350 34.524 1499.6273 00:02:03.85M 2015-11-08T00:02:00.068Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.350 34.523 1499.6273 00:02:04.08M 2015-11-08T00:02:00.273Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.350 34.524 1499.6272 00:02:04.26M 2015-11-08T00:02:00.478Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.349 34.523 1499.6255 00:02:04.46M 2015-11-08T00:02:00.678Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.348 34.522 1499.6240 00:02:04.66M 2015-11-08T00:02:00.883Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.348 34.522 1499.6234 00:02:04.86M 2015-11-08T00:02:01.088Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.348 34.522 1499.6237 00:02:05.08M 2015-11-08T00:02:01.288Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.348 34.521 1499.6238 00:02:05.28M 2015-11-08T00:02:01.488Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.348 34.522 1499.6251 00:02:05.48M 2015-11-08T00:02:01.705Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.349 34.522 1499.6260 00:02:05.67M 2015-11-08T00:02:01.898Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.350 34.523 1499.6272 00:02:05.88M 2015-11-08T00:02:02.098Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.350 34.524 1499.6272 00:02:06.09M 2015-11-08T00:02:02.303Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.351 34.525 1499.6273 00:02:06.29M 2015-11-08T00:02:02.503Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.353 34.526 1499.6288 00:02:06.49M 2015-11-08T00:02:02.708Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.354 34.527 1499.6299 00:02:06.69M 2015-11-08T00:02:02.913Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.354 34.528 1499.6301 00:02:06.89M 2015-11-08T00:02:03.118Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.354 34.528 1499.6300 00:02:07.11M 2015-11-08T00:02:03.318Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.354 34.529 1499.6284 00:02:07.31M 2015-11-08T00:02:03.523Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.355 34.529 1499.6285 00:02:07.51M 2015-11-08T00:02:03.723Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.529 1499.6277 00:02:07.71M 2015-11-08T00:02:03.928Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.355 34.529 1499.6271 00:02:07.90M 2015-11-08T00:02:04.134Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.354 34.529 1499.6261 00:02:08.12M 2015-11-08T00:02:04.353Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.354 34.529 1499.6249 00:02:08.32M 2015-11-08T00:02:04.538Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.355 34.530 1499.6266 00:02:08.54M 2015-11-08T00:02:04.743Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.355 34.531 1499.6259 00:02:08.72M 2015-11-08T00:02:04.943Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.356 34.531 1499.6263 00:02:08.92M 2015-11-08T00:02:05.148Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.356 34.532 1499.6278 00:02:09.14M 2015-11-08T00:02:05.348Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.357 34.532 1499.6288 00:02:09.34M 2015-11-08T00:02:05.548Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.358 34.533 1499.6295 00:02:09.54M 2015-11-08T00:02:05.753Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.358 34.533 1499.6304 00:02:09.73M 2015-11-08T00:02:05.958Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.359 34.534 1499.6320 00:02:09.93M 2015-11-08T00:02:06.163Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.359 34.534 1499.6323 00:02:10.15M 2015-11-08T00:02:06.363Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.359 34.534 1499.6324 00:02:10.35M 2015-11-08T00:02:06.568Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.360 34.534 1499.6334 00:02:10.55M 2015-11-08T00:02:06.773Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.359 34.533 1499.6353 00:02:10.75M 2015-11-08T00:02:06.973Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.532 1499.6372 00:02:10.95M 2015-11-08T00:02:07.178Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.532 1499.6371 00:02:11.17M 2015-11-08T00:02:07.378Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.359 34.532 1499.6370 00:02:11.37M 2015-11-08T00:02:07.583Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.359 34.531 1499.6362 00:02:11.57M 2015-11-08T00:02:07.783Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.530 1499.6351 00:02:11.76M 2015-11-08T00:02:07.988Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.530 1499.6342 00:02:11.96M 2015-11-08T00:02:08.193Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.356 34.530 1499.6332 00:02:12.18M 2015-11-08T00:02:08.393Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.364 34.537 1499.6410 00:02:12.38M 2015-11-08T00:02:08.598Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.361 34.534 1499.6376 00:02:12.58M 2015-11-08T00:02:08.818Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.360 34.533 1499.6364 00:02:12.78M 2015-11-08T00:02:09.003Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.359 34.533 1499.6360 00:02:13.02M 2015-11-08T00:02:09.208Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.360 34.534 1499.6364 00:02:13.20M 2015-11-08T00:02:09.413Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.360 34.534 1499.6362 00:02:13.40M 2015-11-08T00:02:09.613Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.360 34.534 1499.6353 00:02:13.60M 2015-11-08T00:02:09.818Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.360 34.534 1499.6346 00:02:13.79M 2015-11-08T00:02:10.023Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.360 34.535 1499.6350 00:02:14.02M 2015-11-08T00:02:10.218Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.353 34.527 1499.6270 00:02:14.21M 2015-11-08T00:02:10.423Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.352 34.526 1499.6252 00:02:14.41M 2015-11-08T00:02:10.628Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.350 34.525 1499.6244 00:02:14.61M 2015-11-08T00:02:10.828Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.349 34.524 1499.6229 00:02:14.81M 2015-11-08T00:02:11.035Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.349 34.523 1499.6226 00:02:15.03M 2015-11-08T00:02:11.238Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.348 34.523 1499.6224 00:02:15.23M 2015-11-08T00:02:11.438Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.348 34.523 1499.6224 00:02:15.43M 2015-11-08T00:02:11.643Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.348 34.522 1499.6222 00:02:15.62M 2015-11-08T00:02:11.848Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.348 34.522 1499.6217 00:02:15.82M 2015-11-08T00:02:12.049Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.353 34.528 1499.6283 00:02:16.05M 2015-11-08T00:02:12.254Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.352 34.526 1499.6266 00:02:16.24M 2015-11-08T00:02:12.458Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.351 34.525 1499.6244 00:02:16.44M 2015-11-08T00:02:12.658Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.351 34.525 1499.6241 00:02:16.64M 2015-11-08T00:02:12.863Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.351 34.525 1499.6250 00:02:16.84M 2015-11-08T00:02:13.063Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.352 34.525 1499.6259 00:02:17.06M 2015-11-08T00:02:13.283Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.352 34.526 1499.6268 00:02:17.26M 2015-11-08T00:02:13.468Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.352 34.526 1499.6276 00:02:17.47M 2015-11-08T00:02:13.673Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.353 34.526 1499.6272 00:02:17.66M 2015-11-08T00:02:13.878Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.353 34.527 1499.6277 00:02:17.85M 2015-11-08T00:02:14.078Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.353 34.527 1499.6277 00:02:18.07M 2015-11-08T00:02:14.283Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.353 34.527 1499.6284 00:02:18.27M 2015-11-08T00:02:14.492Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.353 34.527 1499.6279 00:02:18.47M 2015-11-08T00:02:14.688Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.528 1499.6277 00:02:18.67M 2015-11-08T00:02:14.888Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.354 34.527 1499.6281 00:02:18.87M 2015-11-08T00:02:15.093Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.354 34.528 1499.6283 00:02:19.09M 2015-11-08T00:02:15.298Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.527 1499.6289 00:02:19.29M 2015-11-08T00:02:15.498Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.354 34.527 1499.6292 00:02:19.49M 2015-11-08T00:02:15.704Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.354 34.527 1499.6289 00:02:19.68M 2015-11-08T00:02:15.909Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.354 34.528 1499.6294 00:02:19.88M 2015-11-08T00:02:16.109Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.354 34.527 1499.6299 00:02:20.10M 2015-11-08T00:02:16.314Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.354 34.527 1499.6301 00:02:20.30M 2015-11-08T00:02:16.514Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.528 1499.6315 00:02:20.50M 2015-11-08T00:02:16.719Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.528 1499.6324 00:02:20.70M 2015-11-08T00:02:16.919Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.528 1499.6332 00:02:20.90M 2015-11-08T00:02:17.124Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.356 34.528 1499.6335 00:02:21.12M 2015-11-08T00:02:17.329Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6346 00:02:21.32M 2015-11-08T00:02:17.534Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6346 00:02:21.52M 2015-11-08T00:02:17.754Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.529 1499.6356 00:02:21.72M 2015-11-08T00:02:17.939Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.357 34.529 1499.6364 00:02:21.93M 2015-11-08T00:02:18.139Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.357 34.529 1499.6367 00:02:22.13M 2015-11-08T00:02:18.344Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.357 34.529 1499.6385 00:02:22.33M 2015-11-08T00:02:18.549Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6342 00:02:22.53M 2015-11-08T00:02:18.749Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.357 34.531 1499.6331 00:02:22.73M 2015-11-08T00:02:18.954Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.356 34.530 1499.6323 00:02:22.93M 2015-11-08T00:02:19.154Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.531 1499.6309 00:02:23.15M 2015-11-08T00:02:19.359Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.356 34.531 1499.6306 00:02:23.35M 2015-11-08T00:02:19.559Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.356 34.530 1499.6295 00:02:23.54M 2015-11-08T00:02:19.772Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.356 34.531 1499.6285 00:02:23.74M 2015-11-08T00:02:19.964Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.356 34.531 1499.6272 00:02:23.95M 2015-11-08T00:02:20.169Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.356 34.532 1499.6274 00:02:24.16M 2015-11-08T00:02:20.369Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.356 34.531 1499.6277 00:02:24.36M 2015-11-08T00:02:20.579Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.357 34.532 1499.6279 00:02:24.56M 2015-11-08T00:02:20.779Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.356 34.531 1499.6284 00:02:24.76M 2015-11-08T00:02:20.984Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.356 34.531 1499.6287 00:02:24.96M 2015-11-08T00:02:21.184Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.356 34.530 1499.6294 00:02:25.18M 2015-11-08T00:02:21.389Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.530 1499.6298 00:02:25.38M 2015-11-08T00:02:21.594Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.356 34.529 1499.6301 00:02:25.58M 2015-11-08T00:02:21.794Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.529 1499.6312 00:02:25.78M 2015-11-08T00:02:21.999Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6321 00:02:25.97M 2015-11-08T00:02:22.219Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.357 34.529 1499.6334 00:02:26.19M 2015-11-08T00:02:22.404Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.357 34.529 1499.6343 00:02:26.41M 2015-11-08T00:02:22.609Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.357 34.529 1499.6340 00:02:26.59M 2015-11-08T00:02:22.809Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.357 34.528 1499.6344 00:02:26.79M 2015-11-08T00:02:23.014Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.357 34.528 1499.6357 00:02:27.01M 2015-11-08T00:02:23.214Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.357 34.528 1499.6373 00:02:27.21M 2015-11-08T00:02:23.419Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.356 34.527 1499.6371 00:02:27.41M 2015-11-08T00:02:23.624Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.356 34.527 1499.6364 00:02:27.60M 2015-11-08T00:02:23.824Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.356 34.527 1499.6360 00:02:27.81M 2015-11-08T00:02:24.029Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.356 34.528 1499.6361 00:02:28.02M 2015-11-08T00:02:24.229Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.357 34.529 1499.6371 00:02:28.22M 2015-11-08T00:02:24.434Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.358 34.530 1499.6378 00:02:28.42M 2015-11-08T00:02:24.639Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.358 34.531 1499.6381 00:02:28.62M 2015-11-08T00:02:24.839Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.358 34.530 1499.6373 00:02:28.82M 2015-11-08T00:02:25.044Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.358 34.531 1499.6378 00:02:29.04M 2015-11-08T00:02:25.244Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.358 34.530 1499.6379 00:02:29.24M 2015-11-08T00:02:25.449Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.357 34.530 1499.6375 00:02:29.44M 2015-11-08T00:02:25.654Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.357 34.529 1499.6378 00:02:29.63M 2015-11-08T00:02:25.854Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.358 34.530 1499.6381 00:02:29.83M 2015-11-08T00:02:26.059Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.530 1499.6389 00:02:30.05M 2015-11-08T00:02:26.264Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.358 34.530 1499.6387 00:02:30.25M 2015-11-08T00:02:26.464Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.531 1499.6393 00:02:30.45M 2015-11-08T00:02:26.684Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.531 1499.6394 00:02:30.65M 2015-11-08T00:02:26.869Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.358 34.530 1499.6390 00:02:30.86M 2015-11-08T00:02:27.074Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.357 34.529 1499.6378 00:02:31.07M 2015-11-08T00:02:27.274Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.356 34.529 1499.6362 00:02:31.27M 2015-11-08T00:02:27.479Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.356 34.528 1499.6354 00:02:31.47M 2015-11-08T00:02:27.684Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.356 34.528 1499.6349 00:02:31.66M 2015-11-08T00:02:27.884Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.356 34.528 1499.6355 00:02:31.86M 2015-11-08T00:02:28.089Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.356 34.528 1499.6356 00:02:32.08M 2015-11-08T00:02:28.294Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.356 34.528 1499.6359 00:02:32.28M 2015-11-08T00:02:28.494Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.357 34.529 1499.6360 00:02:32.48M 2015-11-08T00:02:28.699Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.357 34.530 1499.6344 00:02:32.68M 2015-11-08T00:02:28.899Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.356 34.529 1499.6344 00:02:32.88M 2015-11-08T00:02:29.104Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.529 1499.6334 00:02:33.10M 2015-11-08T00:02:29.304Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6332 00:02:33.30M 2015-11-08T00:02:29.509Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6326 00:02:33.49M 2015-11-08T00:02:29.714Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.530 1499.6323 00:02:33.70M 2015-11-08T00:02:29.919Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6324 00:02:33.89M 2015-11-08T00:02:30.119Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.357 34.530 1499.6331 00:02:34.11M 2015-11-08T00:02:30.324Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6327 00:02:34.31M 2015-11-08T00:02:30.524Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.530 1499.6323 00:02:34.51M 2015-11-08T00:02:30.729Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6322 00:02:34.71M 2015-11-08T00:02:30.929Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.529 1499.6312 00:02:34.91M 2015-11-08T00:02:31.154Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.529 1499.6306 00:02:35.13M 2015-11-08T00:02:31.339Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.529 1499.6309 00:02:35.34M 2015-11-08T00:02:31.544Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6311 00:02:35.53M 2015-11-08T00:02:31.744Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.356 34.529 1499.6312 00:02:35.73M 2015-11-08T00:02:31.944Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.529 1499.6318 00:02:35.93M 2015-11-08T00:02:32.149Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.356 34.529 1499.6316 00:02:36.14M 2015-11-08T00:02:32.365Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.356 34.529 1499.6316 00:02:36.34M 2015-11-08T00:02:32.559Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6312 00:02:36.54M 2015-11-08T00:02:32.759Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.354 34.527 1499.6316 00:02:36.74M 2015-11-08T00:02:32.959Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.354 34.527 1499.6309 00:02:36.94M 2015-11-08T00:02:33.168Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.354 34.527 1499.6306 00:02:37.16M 2015-11-08T00:02:33.369Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.353 34.526 1499.6309 00:02:37.36M 2015-11-08T00:02:33.569Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.353 34.526 1499.6307 00:02:37.56M 2015-11-08T00:02:33.774Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6328 00:02:37.75M 2015-11-08T00:02:33.979Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.355 34.529 1499.6320 00:02:37.95M 2015-11-08T00:02:34.179Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.529 1499.6317 00:02:38.17M 2015-11-08T00:02:34.379Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6315 00:02:38.37M 2015-11-08T00:02:34.584Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6309 00:02:38.57M 2015-11-08T00:02:34.789Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.356 34.530 1499.6305 00:02:38.77M 2015-11-08T00:02:34.995Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.530 1499.6312 00:02:38.97M 2015-11-08T00:02:35.194Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.357 34.531 1499.6326 00:02:39.19M 2015-11-08T00:02:35.399Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.357 34.530 1499.6327 00:02:39.38M 2015-11-08T00:02:35.619Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.356 34.530 1499.6321 00:02:39.59M 2015-11-08T00:02:35.804Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.356 34.530 1499.6323 00:02:39.80M 2015-11-08T00:02:36.009Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6327 00:02:40.00M 2015-11-08T00:02:36.209Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6337 00:02:40.20M 2015-11-08T00:02:36.409Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6331 00:02:40.40M 2015-11-08T00:02:36.614Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6328 00:02:40.60M 2015-11-08T00:02:36.819Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.529 1499.6328 00:02:40.80M 2015-11-08T00:02:37.024Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6333 00:02:41.02M 2015-11-08T00:02:37.224Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6339 00:02:41.22M 2015-11-08T00:02:37.429Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6338 00:02:41.42M 2015-11-08T00:02:37.629Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.355 34.528 1499.6337 00:02:41.62M 2015-11-08T00:02:37.835Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.528 1499.6332 00:02:41.81M 2015-11-08T00:02:38.040Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.527 1499.6321 00:02:42.03M 2015-11-08T00:02:38.240Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.354 34.527 1499.6306 00:02:42.23M 2015-11-08T00:02:38.445Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.354 34.527 1499.6301 00:02:42.43M 2015-11-08T00:02:38.670Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.354 34.527 1499.6299 00:02:42.63M 2015-11-08T00:02:38.849Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.354 34.527 1499.6306 00:02:42.83M 2015-11-08T00:02:39.055Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.354 34.527 1499.6306 00:02:43.05M 2015-11-08T00:02:39.255Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.354 34.527 1499.6304 00:02:43.25M 2015-11-08T00:02:39.459Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.354 34.528 1499.6306 00:02:43.45M 2015-11-08T00:02:39.660Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.355 34.528 1499.6313 00:02:43.65M 2015-11-08T00:02:39.865Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.529 1499.6313 00:02:43.84M 2015-11-08T00:02:40.085Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.356 34.529 1499.6316 00:02:44.06M 2015-11-08T00:02:40.270Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.357 34.530 1499.6322 00:02:44.28M 2015-11-08T00:02:40.470Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.531 1499.6324 00:02:44.46M 2015-11-08T00:02:40.675Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.357 34.530 1499.6329 00:02:44.66M 2015-11-08T00:02:40.901Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6328 00:02:44.86M 2015-11-08T00:02:41.085Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.533 1499.6370 00:02:45.08M 2015-11-08T00:02:41.285Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.359 34.532 1499.6368 00:02:45.28M 2015-11-08T00:02:41.490Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.359 34.531 1499.6367 00:02:45.48M 2015-11-08T00:02:41.695Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.358 34.531 1499.6357 00:02:45.68M 2015-11-08T00:02:41.895Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.357 34.530 1499.6343 00:02:45.87M 2015-11-08T00:02:42.100Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6326 00:02:46.09M 2015-11-08T00:02:42.300Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.528 1499.6310 00:02:46.29M 2015-11-08T00:02:42.505Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.353 34.526 1499.6298 00:02:46.49M 2015-11-08T00:02:42.710Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6306 00:02:46.69M 2015-11-08T00:02:42.910Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.355 34.528 1499.6321 00:02:46.89M 2015-11-08T00:02:43.116Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.355 34.528 1499.6324 00:02:47.11M 2015-11-08T00:02:43.316Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.356 34.528 1499.6334 00:02:47.31M 2015-11-08T00:02:43.520Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6334 00:02:47.50M 2015-11-08T00:02:43.720Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.355 34.528 1499.6334 00:02:47.70M 2015-11-08T00:02:43.925Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.355 34.527 1499.6334 00:02:47.90M 2015-11-08T00:02:44.130Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.527 1499.6323 00:02:48.12M 2015-11-08T00:02:44.330Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.355 34.528 1499.6321 00:02:48.32M 2015-11-08T00:02:44.550Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.528 1499.6311 00:02:48.52M 2015-11-08T00:02:44.735Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.355 34.529 1499.6318 00:02:48.74M 2015-11-08T00:02:44.940Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.356 34.530 1499.6326 00:02:48.92M 2015-11-08T00:02:45.145Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.357 34.531 1499.6332 00:02:49.14M 2015-11-08T00:02:45.345Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6344 00:02:49.34M 2015-11-08T00:02:45.550Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6357 00:02:49.53M 2015-11-08T00:02:45.755Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.359 34.532 1499.6370 00:02:49.73M 2015-11-08T00:02:45.955Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6354 00:02:49.93M 2015-11-08T00:02:46.160Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.357 34.530 1499.6343 00:02:50.15M 2015-11-08T00:02:46.360Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.356 34.528 1499.6333 00:02:50.35M 2015-11-08T00:02:46.565Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.354 34.527 1499.6316 00:02:50.55M 2015-11-08T00:02:46.770Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.353 34.526 1499.6306 00:02:50.75M 2015-11-08T00:02:46.970Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.353 34.526 1499.6292 00:02:50.95M 2015-11-08T00:02:47.175Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.353 34.526 1499.6299 00:02:51.17M 2015-11-08T00:02:47.375Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.352 34.525 1499.6301 00:02:51.37M 2015-11-08T00:02:47.580Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.353 34.526 1499.6309 00:02:51.56M 2015-11-08T00:02:47.780Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.354 34.527 1499.6318 00:02:51.76M 2015-11-08T00:02:47.985Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.527 1499.6327 00:02:51.96M 2015-11-08T00:02:48.190Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6339 00:02:52.18M 2015-11-08T00:02:48.390Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6343 00:02:52.38M 2015-11-08T00:02:48.596Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6335 00:02:52.58M 2015-11-08T00:02:48.800Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.354 34.527 1499.6324 00:02:52.78M 2015-11-08T00:02:49.020Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.354 34.527 1499.6310 00:02:53.00M 2015-11-08T00:02:49.205Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.354 34.527 1499.6312 00:02:53.21M 2015-11-08T00:02:49.405Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.529 1499.6324 00:02:53.40M 2015-11-08T00:02:49.610Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.349 34.522 1499.6272 00:02:53.59M 2015-11-08T00:02:49.815Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.349 34.521 1499.6271 00:02:53.79M 2015-11-08T00:02:50.015Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.349 34.521 1499.6270 00:02:54.01M 2015-11-08T00:02:50.215Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.349 34.522 1499.6276 00:02:54.21M 2015-11-08T00:02:50.420Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.350 34.522 1499.6281 00:02:54.41M 2015-11-08T00:02:50.625Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.350 34.523 1499.6284 00:02:54.61M 2015-11-08T00:02:50.830Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.350 34.523 1499.6287 00:02:54.81M 2015-11-08T00:02:51.030Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.350 34.523 1499.6290 00:02:55.03M 2015-11-08T00:02:51.235Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.351 34.524 1499.6301 00:02:55.22M 2015-11-08T00:02:51.440Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.352 34.525 1499.6307 00:02:55.43M 2015-11-08T00:02:51.645Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.353 34.526 1499.6320 00:02:55.62M 2015-11-08T00:02:51.845Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.355 34.527 1499.6344 00:02:55.83M 2015-11-08T00:02:52.045Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.355 34.527 1499.6337 00:02:56.04M 2015-11-08T00:02:52.250Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.354 34.526 1499.6327 00:02:56.24M 2015-11-08T00:02:52.468Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.353 34.526 1499.6316 00:02:56.44M 2015-11-08T00:02:52.655Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.353 34.525 1499.6307 00:02:56.64M 2015-11-08T00:02:52.855Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.352 34.525 1499.6302 00:02:56.84M 2015-11-08T00:02:53.060Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.352 34.525 1499.6296 00:02:57.05M 2015-11-08T00:02:53.260Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.352 34.525 1499.6295 00:02:57.26M 2015-11-08T00:02:53.485Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.353 34.525 1499.6300 00:02:57.45M 2015-11-08T00:02:53.670Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.353 34.526 1499.6299 00:02:57.67M 2015-11-08T00:02:53.875Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.353 34.526 1499.6301 00:02:57.85M 2015-11-08T00:02:54.075Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.526 1499.6306 00:02:58.07M 2015-11-08T00:02:54.280Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6305 00:02:58.27M 2015-11-08T00:02:54.485Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.354 34.527 1499.6302 00:02:58.47M 2015-11-08T00:02:54.685Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6302 00:02:58.67M 2015-11-08T00:02:54.890Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6299 00:02:58.87M 2015-11-08T00:02:55.090Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.528 1499.6312 00:02:59.09M 2015-11-08T00:02:55.295Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.529 1499.6321 00:02:59.28M 2015-11-08T00:02:55.500Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6324 00:02:59.49M 2015-11-08T00:02:55.700Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.356 34.529 1499.6320 00:02:59.68M 2015-11-08T00:02:55.905Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.356 34.529 1499.6320 00:02:59.88M 2015-11-08T00:02:56.105Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.356 34.529 1499.6322 00:03:00.10M 2015-11-08T00:02:56.310Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.529 1499.6321 00:03:00.30M 2015-11-08T00:02:56.516Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.356 34.529 1499.6327 00:03:00.50M 2015-11-08T00:02:56.720Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6331 00:03:00.70M 2015-11-08T00:02:56.920Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.356 34.529 1499.6339 00:03:00.90M 2015-11-08T00:02:57.120Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6335 00:03:01.12M 2015-11-08T00:02:57.325Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6327 00:03:01.32M 2015-11-08T00:02:57.530Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6329 00:03:01.51M 2015-11-08T00:02:57.735Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.530 1499.6334 00:03:01.72M 2015-11-08T00:02:57.950Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.357 34.531 1499.6339 00:03:01.92M 2015-11-08T00:02:58.141Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.358 34.531 1499.6348 00:03:02.15M 2015-11-08T00:02:58.345Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6348 00:03:02.33M 2015-11-08T00:02:58.540Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.354 34.527 1499.6311 00:03:02.53M 2015-11-08T00:02:58.745Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.353 34.526 1499.6317 00:03:02.73M 2015-11-08T00:02:58.950Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.526 1499.6322 00:03:02.93M 2015-11-08T00:02:59.150Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.354 34.526 1499.6324 00:03:03.15M 2015-11-08T00:02:59.368Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.353 34.526 1499.6322 00:03:03.35M 2015-11-08T00:02:59.560Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.353 34.525 1499.6309 00:03:03.55M 2015-11-08T00:02:59.760Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.352 34.525 1499.6306 00:03:03.75M 2015-11-08T00:02:59.965Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.351 34.524 1499.6294 00:03:03.94M 2015-11-08T00:03:00.165Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.352 34.524 1499.6298 00:03:04.16M 2015-11-08T00:03:00.371Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.352 34.525 1499.6315 00:03:04.36M 2015-11-08T00:03:00.576Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.353 34.525 1499.6315 00:03:04.56M 2015-11-08T00:03:00.794Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.354 34.526 1499.6322 00:03:04.76M 2015-11-08T00:03:00.981Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.355 34.527 1499.6340 00:03:04.96M 2015-11-08T00:03:01.180Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.356 34.528 1499.6342 00:03:05.18M 2015-11-08T00:03:01.386Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.356 34.529 1499.6353 00:03:05.37M 2015-11-08T00:03:01.591Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.357 34.530 1499.6364 00:03:05.57M 2015-11-08T00:03:01.791Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.358 34.530 1499.6373 00:03:05.77M 2015-11-08T00:03:01.996Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.359 34.532 1499.6367 00:03:05.97M 2015-11-08T00:03:02.196Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.359 34.532 1499.6361 00:03:06.19M 2015-11-08T00:03:02.416Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.359 34.532 1499.6370 00:03:06.39M 2015-11-08T00:03:02.601Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.360 34.533 1499.6383 00:03:06.60M 2015-11-08T00:03:02.806Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.358 34.530 1499.6362 00:03:06.79M 2015-11-08T00:03:03.011Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.357 34.529 1499.6350 00:03:07.01M 2015-11-08T00:03:03.211Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6338 00:03:07.21M 2015-11-08T00:03:03.416Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6328 00:03:07.40M 2015-11-08T00:03:03.621Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6332 00:03:07.61M 2015-11-08T00:03:03.821Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.530 1499.6337 00:03:07.80M 2015-11-08T00:03:04.026Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.357 34.530 1499.6342 00:03:08.02M 2015-11-08T00:03:04.231Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.357 34.530 1499.6345 00:03:08.22M 2015-11-08T00:03:04.431Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.357 34.530 1499.6346 00:03:08.42M 2015-11-08T00:03:04.636Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.357 34.530 1499.6346 00:03:08.62M 2015-11-08T00:03:04.837Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.529 1499.6339 00:03:08.82M 2015-11-08T00:03:05.041Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.531 1499.6366 00:03:09.04M 2015-11-08T00:03:05.246Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.359 34.531 1499.6368 00:03:09.24M 2015-11-08T00:03:05.446Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.359 34.531 1499.6376 00:03:09.44M 2015-11-08T00:03:05.651Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.359 34.531 1499.6368 00:03:09.63M 2015-11-08T00:03:05.856Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.360 34.532 1499.6377 00:03:09.83M 2015-11-08T00:03:06.062Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.360 34.532 1499.6390 00:03:10.05M 2015-11-08T00:03:06.261Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.361 34.533 1499.6404 00:03:10.25M 2015-11-08T00:03:06.461Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.362 34.534 1499.6414 00:03:10.45M 2015-11-08T00:03:06.666Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.356 34.528 1499.6348 00:03:10.65M 2015-11-08T00:03:06.886Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.355 34.527 1499.6343 00:03:10.85M 2015-11-08T00:03:07.071Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.355 34.527 1499.6343 00:03:11.08M 2015-11-08T00:03:07.276Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.355 34.527 1499.6340 00:03:11.27M 2015-11-08T00:03:07.476Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.354 34.526 1499.6334 00:03:11.46M 2015-11-08T00:03:07.681Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.354 34.526 1499.6333 00:03:11.66M 2015-11-08T00:03:07.886Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.351 34.523 1499.6287 00:03:11.86M 2015-11-08T00:03:08.081Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.351 34.523 1499.6295 00:03:12.08M 2015-11-08T00:03:08.291Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.351 34.523 1499.6294 00:03:12.28M 2015-11-08T00:03:08.491Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.351 34.524 1499.6300 00:03:12.48M 2015-11-08T00:03:08.696Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.351 34.524 1499.6304 00:03:12.68M 2015-11-08T00:03:08.901Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.351 34.523 1499.6299 00:03:12.88M 2015-11-08T00:03:09.101Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.351 34.523 1499.6299 00:03:13.10M 2015-11-08T00:03:09.306Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.351 34.523 1499.6301 00:03:13.30M 2015-11-08T00:03:09.506Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.351 34.523 1499.6311 00:03:13.50M 2015-11-08T00:03:09.711Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.351 34.524 1499.6312 00:03:13.69M 2015-11-08T00:03:09.916Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.352 34.524 1499.6317 00:03:13.89M 2015-11-08T00:03:10.116Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.352 34.525 1499.6318 00:03:14.11M 2015-11-08T00:03:10.321Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.353 34.525 1499.6323 00:03:14.31M 2015-11-08T00:03:10.521Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.353 34.526 1499.6332 00:03:14.51M 2015-11-08T00:03:10.726Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.354 34.526 1499.6344 00:03:14.71M 2015-11-08T00:03:10.931Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.355 34.527 1499.6348 00:03:14.91M 2015-11-08T00:03:11.131Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.355 34.527 1499.6348 00:03:15.13M 2015-11-08T00:03:11.351Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.356 34.528 1499.6351 00:03:15.33M 2015-11-08T00:03:11.536Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.355 34.528 1499.6345 00:03:15.54M 2015-11-08T00:03:11.741Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.355 34.528 1499.6344 00:03:15.72M 2015-11-08T00:03:11.941Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.355 34.527 1499.6348 00:03:15.92M 2015-11-08T00:03:12.146Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.355 34.527 1499.6346 00:03:16.14M 2015-11-08T00:03:12.346Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.355 34.527 1499.6350 00:03:16.34M 2015-11-08T00:03:12.552Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.355 34.528 1499.6349 00:03:16.54M 2015-11-08T00:03:12.756Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.528 1499.6344 00:03:16.74M 2015-11-08T00:03:12.961Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6328 00:03:16.94M 2015-11-08T00:03:13.161Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.528 1499.6332 00:03:17.16M 2015-11-08T00:03:13.366Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.528 1499.6335 00:03:17.35M 2015-11-08T00:03:13.571Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6334 00:03:17.55M 2015-11-08T00:03:13.771Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.529 1499.6323 00:03:17.76M 2015-11-08T00:03:13.976Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.529 1499.6327 00:03:17.95M 2015-11-08T00:03:14.176Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.356 34.529 1499.6338 00:03:18.17M 2015-11-08T00:03:14.381Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6345 00:03:18.37M 2015-11-08T00:03:14.586Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.530 1499.6351 00:03:18.57M 2015-11-08T00:03:14.786Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.358 34.530 1499.6353 00:03:18.77M 2015-11-08T00:03:14.991Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.531 1499.6348 00:03:18.97M 2015-11-08T00:03:15.191Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.358 34.532 1499.6351 00:03:19.19M 2015-11-08T00:03:15.396Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.359 34.532 1499.6342 00:03:19.39M 2015-11-08T00:03:15.601Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.358 34.532 1499.6349 00:03:19.58M 2015-11-08T00:03:15.821Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.358 34.532 1499.6351 00:03:19.78M 2015-11-08T00:03:16.006Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.532 1499.6357 00:03:20.02M 2015-11-08T00:03:16.206Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.533 1499.6361 00:03:20.20M 2015-11-08T00:03:16.411Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.360 34.533 1499.6356 00:03:20.40M 2015-11-08T00:03:16.611Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.360 34.533 1499.6351 00:03:20.60M 2015-11-08T00:03:16.811Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.360 34.534 1499.6353 00:03:20.80M 2015-11-08T00:03:17.021Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.360 34.534 1499.6345 00:03:21.01M 2015-11-08T00:03:17.221Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.359 34.533 1499.6332 00:03:21.22M 2015-11-08T00:03:17.426Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.359 34.534 1499.6323 00:03:21.41M 2015-11-08T00:03:17.633Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.359 34.533 1499.6322 00:03:21.62M 2015-11-08T00:03:17.831Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.359 34.533 1499.6323 00:03:21.81M 2015-11-08T00:03:18.036Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.358 34.532 1499.6320 00:03:22.03M 2015-11-08T00:03:18.236Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.358 34.532 1499.6321 00:03:22.23M 2015-11-08T00:03:18.441Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.358 34.532 1499.6320 00:03:22.43M 2015-11-08T00:03:18.641Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.358 34.532 1499.6324 00:03:22.63M 2015-11-08T00:03:18.846Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.358 34.532 1499.6327 00:03:22.83M 2015-11-08T00:03:19.046Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.357 34.532 1499.6320 00:03:23.05M 2015-11-08T00:03:19.251Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.357 34.532 1499.6321 00:03:23.24M 2015-11-08T00:03:19.456Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.357 34.531 1499.6324 00:03:23.44M 2015-11-08T00:03:19.656Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.357 34.531 1499.6332 00:03:23.64M 2015-11-08T00:03:19.861Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.357 34.530 1499.6329 00:03:23.84M 2015-11-08T00:03:20.061Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.357 34.530 1499.6331 00:03:24.06M 2015-11-08T00:03:20.281Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.357 34.530 1499.6334 00:03:24.26M 2015-11-08T00:03:20.471Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.356 34.530 1499.6337 00:03:24.47M 2015-11-08T00:03:20.671Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.356 34.530 1499.6331 00:03:24.66M 2015-11-08T00:03:20.877Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.356 34.530 1499.6322 00:03:24.86M 2015-11-08T00:03:21.081Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6318 00:03:25.08M 2015-11-08T00:03:21.286Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.357 34.530 1499.6326 00:03:25.27M 2015-11-08T00:03:21.486Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.356 34.530 1499.6334 00:03:25.48M 2015-11-08T00:03:21.686Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.530 1499.6339 00:03:25.67M 2015-11-08T00:03:21.891Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.357 34.530 1499.6348 00:03:25.87M 2015-11-08T00:03:22.096Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.357 34.530 1499.6355 00:03:26.09M 2015-11-08T00:03:22.301Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.357 34.529 1499.6361 00:03:26.29M 2015-11-08T00:03:22.501Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.357 34.529 1499.6362 00:03:26.49M 2015-11-08T00:03:22.701Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.357 34.529 1499.6365 00:03:26.69M 2015-11-08T00:03:22.906Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.357 34.529 1499.6362 00:03:26.89M 2015-11-08T00:03:23.111Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.356 34.529 1499.6360 00:03:27.10M 2015-11-08T00:03:23.317Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.356 34.528 1499.6360 00:03:27.30M 2015-11-08T00:03:23.517Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.356 34.528 1499.6359 00:03:27.51M 2015-11-08T00:03:23.717Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.356 34.528 1499.6364 00:03:27.70M 2015-11-08T00:03:23.921Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.356 34.528 1499.6366 00:03:27.90M 2015-11-08T00:03:24.126Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.356 34.527 1499.6370 00:03:28.12M 2015-11-08T00:03:24.326Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.356 34.527 1499.6366 00:03:28.32M 2015-11-08T00:03:24.531Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.356 34.527 1499.6370 00:03:28.52M 2015-11-08T00:03:24.752Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.356 34.528 1499.6361 00:03:28.72M 2015-11-08T00:03:24.937Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.356 34.528 1499.6351 00:03:28.93M 2015-11-08T00:03:25.142Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.355 34.527 1499.6333 00:03:29.14M 2015-11-08T00:03:25.342Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.355 34.527 1499.6323 00:03:29.34M 2015-11-08T00:03:25.547Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.355 34.527 1499.6328 00:03:29.53M 2015-11-08T00:03:25.753Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.355 34.527 1499.6331 00:03:29.73M 2015-11-08T00:03:25.947Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.355 34.528 1499.6333 00:03:29.93M 2015-11-08T00:03:26.157Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.355 34.528 1499.6331 00:03:30.15M 2015-11-08T00:03:26.357Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.356 34.528 1499.6337 00:03:30.35M 2015-11-08T00:03:26.562Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.356 34.528 1499.6337 00:03:30.55M 2015-11-08T00:03:26.767Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.356 34.528 1499.6353 00:03:30.75M 2015-11-08T00:03:26.967Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.356 34.528 1499.6364 00:03:30.95M 2015-11-08T00:03:27.172Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.356 34.528 1499.6362 00:03:31.17M 2015-11-08T00:03:27.372Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.356 34.528 1499.6357 00:03:31.36M 2015-11-08T00:03:27.577Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.354 34.527 1499.6342 00:03:31.56M 2015-11-08T00:03:27.782Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.354 34.526 1499.6343 00:03:31.76M 2015-11-08T00:03:27.982Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.354 34.525 1499.6338 00:03:31.96M 2015-11-08T00:03:28.187Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.353 34.525 1499.6342 00:03:32.18M 2015-11-08T00:03:28.387Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.353 34.525 1499.6340 00:03:32.38M 2015-11-08T00:03:28.592Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.354 34.526 1499.6337 00:03:32.58M 2015-11-08T00:03:28.797Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.354 34.526 1499.6333 00:03:32.78M 2015-11-08T00:03:28.997Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6320 00:03:33.98M 2015-11-08T00:03:29.217Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6323 00:03:33.19M 2015-11-08T00:03:29.402Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6331 00:03:33.41M 2015-11-08T00:03:29.607Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.355 34.528 1499.6335 00:03:33.59M 2015-11-08T00:03:29.812Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.354 34.528 1499.6321 00:03:33.79M 2015-11-08T00:03:30.012Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.354 34.528 1499.6321 00:03:34.01M 2015-11-08T00:03:30.217Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6323 00:03:34.21M 2015-11-08T00:03:30.422Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.355 34.528 1499.6338 00:03:34.41M 2015-11-08T00:03:30.622Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.528 1499.6344 00:03:34.61M 2015-11-08T00:03:30.827Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6338 00:03:34.81M 2015-11-08T00:03:31.027Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6334 00:03:35.03M 2015-11-08T00:03:31.233Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6331 00:03:35.22M 2015-11-08T00:03:31.438Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.355 34.528 1499.6324 00:03:35.42M 2015-11-08T00:03:31.637Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.354 34.527 1499.6310 00:03:35.62M 2015-11-08T00:03:31.842Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.353 34.526 1499.6287 00:03:35.82M 2015-11-08T00:03:32.042Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.352 34.525 1499.6276 00:03:36.04M 2015-11-08T00:03:32.247Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.352 34.526 1499.6287 00:03:36.24M 2015-11-08T00:03:32.452Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.353 34.526 1499.6282 00:03:36.44M 2015-11-08T00:03:32.652Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.354 34.527 1499.6294 00:03:36.64M 2015-11-08T00:03:32.857Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.355 34.528 1499.6311 00:03:36.84M 2015-11-08T00:03:33.057Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.529 1499.6289 00:03:37.06M 2015-11-08T00:03:33.262Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.356 34.531 1499.6294 00:03:37.25M 2015-11-08T00:03:33.462Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.358 34.532 1499.6309 00:03:37.45M 2015-11-08T00:03:33.682Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.359 34.533 1499.6324 00:03:37.65M 2015-11-08T00:03:33.872Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.356 34.531 1499.6292 00:03:37.87M 2015-11-08T00:03:34.072Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.356 34.531 1499.6292 00:03:38.07M 2015-11-08T00:03:34.277Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.356 34.531 1499.6285 00:03:38.27M 2015-11-08T00:03:34.477Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.356 34.531 1499.6276 00:03:38.47M 2015-11-08T00:03:34.682Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.355 34.530 1499.6272 00:03:38.67M 2015-11-08T00:03:34.887Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.354 34.529 1499.6260 00:03:38.87M 2015-11-08T00:03:35.087Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.353 34.528 1499.6251 00:03:39.09M 2015-11-08T00:03:35.292Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.352 34.527 1499.6245 00:03:39.28M 2015-11-08T00:03:35.497Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.352 34.527 1499.6255 00:03:39.48M 2015-11-08T00:03:35.697Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.352 34.526 1499.6256 00:03:39.68M 2015-11-08T00:03:35.902Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.352 34.526 1499.6259 00:03:39.88M 2015-11-08T00:03:36.102Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.352 34.526 1499.6260 00:03:40.10M 2015-11-08T00:03:36.307Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.351 34.526 1499.6263 00:03:40.30M 2015-11-08T00:03:36.507Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.351 34.525 1499.6266 00:03:40.50M 2015-11-08T00:03:36.712Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.351 34.525 1499.6262 00:03:40.70M 2015-11-08T00:03:36.917Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.351 34.524 1499.6265 00:03:40.90M 2015-11-08T00:03:37.119Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.351 34.524 1499.6266 00:03:41.11M 2015-11-08T00:03:37.322Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.350 34.524 1499.6267 00:03:41.31M 2015-11-08T00:03:37.527Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.351 34.524 1499.6279 00:03:41.51M 2015-11-08T00:03:37.727Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.351 34.524 1499.6283 00:03:41.71M 2015-11-08T00:03:37.927Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.351 34.525 1499.6290 00:03:41.91M 2015-11-08T00:03:38.152Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.352 34.526 1499.6302 00:03:42.13M 2015-11-08T00:03:38.342Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.353 34.526 1499.6309 00:03:42.35M 2015-11-08T00:03:38.542Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.353 34.526 1499.6305 00:03:42.53M 2015-11-08T00:03:38.747Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.353 34.527 1499.6318 00:03:42.73M 2015-11-08T00:03:38.947Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6318 00:03:42.93M 2015-11-08T00:03:39.147Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6324 00:03:43.15M 2015-11-08T00:03:39.352Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.354 34.527 1499.6315 00:03:43.34M 2015-11-08T00:03:39.557Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6307 00:03:43.54M 2015-11-08T00:03:39.757Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.353 34.527 1499.6295 00:03:43.74M 2015-11-08T00:03:39.962Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.354 34.527 1499.6306 00:03:43.94M 2015-11-08T00:03:40.167Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.353 34.526 1499.6300 00:03:44.16M 2015-11-08T00:03:40.367Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.353 34.527 1499.6307 00:03:44.36M 2015-11-08T00:03:40.567Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.353 34.526 1499.6300 00:03:44.56M 2015-11-08T00:03:40.772Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.353 34.526 1499.6295 00:03:44.76M 2015-11-08T00:03:40.977Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6299 00:03:44.96M 2015-11-08T00:03:41.182Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.354 34.528 1499.6307 00:03:45.18M 2015-11-08T00:03:41.382Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.529 1499.6304 00:03:45.37M 2015-11-08T00:03:41.587Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.356 34.530 1499.6311 00:03:45.57M 2015-11-08T00:03:41.792Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.356 34.530 1499.6315 00:03:45.77M 2015-11-08T00:03:41.987Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.357 34.530 1499.6321 00:03:45.97M 2015-11-08T00:03:42.197Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.531 1499.6337 00:03:46.19M 2015-11-08T00:03:42.397Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.531 1499.6345 00:03:46.39M 2015-11-08T00:03:42.617Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.531 1499.6349 00:03:46.59M 2015-11-08T00:03:42.802Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.358 34.531 1499.6346 00:03:46.80M 2015-11-08T00:03:43.007Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.531 1499.6333 00:03:47.01M 2015-11-08T00:03:43.212Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.358 34.532 1499.6331 00:03:47.21M 2015-11-08T00:03:43.412Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.358 34.531 1499.6329 00:03:47.40M 2015-11-08T00:03:43.612Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.358 34.532 1499.6327 00:03:47.60M 2015-11-08T00:03:43.817Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.358 34.532 1499.6327 00:03:47.80M 2015-11-08T00:03:44.022Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.358 34.532 1499.6335 00:03:48.02M 2015-11-08T00:03:44.227Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.357 34.531 1499.6324 00:03:48.22M 2015-11-08T00:03:44.427Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.356 34.530 1499.6320 00:03:48.42M 2015-11-08T00:03:44.634Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.355 34.528 1499.6310 00:03:48.62M 2015-11-08T00:03:44.832Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.354 34.528 1499.6309 00:03:48.82M 2015-11-08T00:03:45.037Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.354 34.528 1499.6305 00:03:49.03M 2015-11-08T00:03:45.237Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.354 34.528 1499.6300 00:03:49.23M 2015-11-08T00:03:45.442Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.354 34.528 1499.6299 00:03:49.43M 2015-11-08T00:03:45.642Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.354 34.528 1499.6302 00:03:49.63M 2015-11-08T00:03:45.847Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.354 34.528 1499.6299 00:03:49.83M 2015-11-08T00:03:46.052Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.354 34.528 1499.6301 00:03:50.05M 2015-11-08T00:03:46.258Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.353 34.527 1499.6298 00:03:50.25M 2015-11-08T00:03:46.458Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.353 34.526 1499.6296 00:03:50.45M 2015-11-08T00:03:46.662Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.352 34.525 1499.6290 00:03:50.65M 2015-11-08T00:03:46.862Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.351 34.525 1499.6279 00:03:50.85M 2015-11-08T00:03:47.088Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.351 34.524 1499.6267 00:03:51.06M 2015-11-08T00:03:47.272Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.351 34.524 1499.6276 00:03:51.28M 2015-11-08T00:03:47.477Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.351 34.524 1499.6283 00:03:51.46M 2015-11-08T00:03:47.677Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.352 34.525 1499.6289 00:03:51.66M 2015-11-08T00:03:47.878Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.352 34.525 1499.6293 00:03:51.86M 2015-11-08T00:03:48.082Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.352 34.525 1499.6299 00:03:52.08M 2015-11-08T00:03:48.287Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.352 34.525 1499.6296 00:03:52.28M 2015-11-08T00:03:48.493Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.351 34.525 1499.6285 00:03:52.48M 2015-11-08T00:03:48.693Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.351 34.524 1499.6278 00:03:52.68M 2015-11-08T00:03:48.898Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.351 34.524 1499.6277 00:03:52.88M 2015-11-08T00:03:49.097Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.351 34.524 1499.6287 00:03:53.10M 2015-11-08T00:03:49.303Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.352 34.525 1499.6295 00:03:53.29M 2015-11-08T00:03:49.503Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.352 34.526 1499.6295 00:03:53.49M 2015-11-08T00:03:49.707Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.353 34.526 1499.6295 00:03:53.69M 2015-11-08T00:03:49.908Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.353 34.526 1499.6292 00:03:53.89M 2015-11-08T00:03:50.113Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.353 34.526 1499.6295 00:03:54.11M 2015-11-08T00:03:50.318Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.353 34.527 1499.6301 00:03:54.31M 2015-11-08T00:03:50.518Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.354 34.527 1499.6311 00:03:54.51M 2015-11-08T00:03:50.723Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6312 00:03:54.71M 2015-11-08T00:03:50.928Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.354 34.527 1499.6305 00:03:54.91M 2015-11-08T00:03:51.133Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.354 34.527 1499.6305 00:03:55.12M 2015-11-08T00:03:51.333Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6311 00:03:55.33M 2015-11-08T00:03:51.553Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6318 00:03:55.52M 2015-11-08T00:03:51.738Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6313 00:03:55.74M 2015-11-08T00:03:51.938Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.356 34.529 1499.6327 00:03:55.92M 2015-11-08T00:03:52.143Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.356 34.529 1499.6328 00:03:56.14M 2015-11-08T00:03:52.348Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6333 00:03:56.34M 2015-11-08T00:03:52.553Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.529 1499.6342 00:03:56.54M 2015-11-08T00:03:52.753Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.530 1499.6348 00:03:56.74M 2015-11-08T00:03:52.953Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.357 34.530 1499.6345 00:03:56.94M 2015-11-08T00:03:53.158Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.358 34.531 1499.6349 00:03:57.15M 2015-11-08T00:03:53.363Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.358 34.531 1499.6348 00:03:57.36M 2015-11-08T00:03:53.568Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.353 34.527 1499.6283 00:03:57.55M 2015-11-08T00:03:53.768Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.352 34.526 1499.6266 00:03:57.75M 2015-11-08T00:03:53.968Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.352 34.526 1499.6248 00:03:57.95M 2015-11-08T00:03:54.173Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.352 34.526 1499.6240 00:03:58.17M 2015-11-08T00:03:54.378Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.352 34.526 1499.6240 00:03:58.37M 2015-11-08T00:03:54.578Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.352 34.527 1499.6239 00:03:58.57M 2015-11-08T00:03:54.783Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.352 34.527 1499.6239 00:03:58.77M 2015-11-08T00:03:54.988Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.351 34.526 1499.6230 00:03:58.97M 2015-11-08T00:03:55.188Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.352 34.527 1499.6238 00:03:59.18M 2015-11-08T00:03:55.393Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.352 34.527 1499.6243 00:03:59.38M 2015-11-08T00:03:55.593Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.353 34.528 1499.6246 00:03:59.58M 2015-11-08T00:03:55.798Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.354 34.529 1499.6250 00:03:59.78M 2015-11-08T00:03:56.018Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.354 34.529 1499.6260 00:04:00.00M 2015-11-08T00:03:56.203Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.355 34.530 1499.6268 00:04:00.22M 2015-11-08T00:03:56.408Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.355 34.530 1499.6282 00:04:00.40M 2015-11-08T00:03:56.608Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.356 34.531 1499.6301 00:04:00.60M 2015-11-08T00:03:56.813Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.357 34.531 1499.6312 00:04:00.80M 2015-11-08T00:03:57.018Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.357 34.531 1499.6320 00:04:01.01M 2015-11-08T00:03:57.218Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.357 34.531 1499.6323 00:04:01.21M 2015-11-08T00:03:57.423Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.357 34.531 1499.6327 00:04:01.41M 2015-11-08T00:03:57.628Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6334 00:04:01.61M 2015-11-08T00:03:57.828Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.356 34.530 1499.6332 00:04:01.81M 2015-11-08T00:03:58.033Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6326 00:04:02.03M 2015-11-08T00:03:58.234Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.529 1499.6321 00:04:02.23M 2015-11-08T00:03:58.438Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.355 34.529 1499.6318 00:04:02.43M 2015-11-08T00:03:58.643Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.355 34.529 1499.6320 00:04:02.63M 2015-11-08T00:03:58.843Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.355 34.529 1499.6316 00:04:02.83M 2015-11-08T00:03:59.048Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.355 34.529 1499.6315 00:04:03.05M 2015-11-08T00:03:59.248Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.355 34.528 1499.6311 00:04:03.24M 2015-11-08T00:03:59.453Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.355 34.529 1499.6312 00:04:03.44M 2015-11-08T00:03:59.663Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.529 1499.6309 00:04:03.64M 2015-11-08T00:03:59.858Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.354 34.528 1499.6293 00:04:03.84M 2015-11-08T00:04:00.063Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.353 34.528 1499.6282 00:04:04.06M 2015-11-08T00:04:00.268Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.353 34.527 1499.6267 00:04:04.26M 2015-11-08T00:04:00.483Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.353 34.526 1499.6293 00:04:04.46M 2015-11-08T00:04:00.673Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.353 34.526 1499.6305 00:04:04.67M 2015-11-08T00:04:00.873Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6307 00:04:04.86M 2015-11-08T00:04:01.073Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.527 1499.6318 00:04:05.07M 2015-11-08T00:04:01.283Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.356 34.529 1499.6339 00:04:05.27M 2015-11-08T00:04:01.483Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.357 34.529 1499.6349 00:04:05.47M 2015-11-08T00:04:01.688Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.357 34.529 1499.6364 00:04:05.67M 2015-11-08T00:04:01.888Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.359 34.531 1499.6375 00:04:05.87M 2015-11-08T00:04:02.093Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.354 34.527 1499.6321 00:04:06.09M 2015-11-08T00:04:02.293Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.354 34.526 1499.6313 00:04:06.29M 2015-11-08T00:04:02.499Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.354 34.526 1499.6310 00:04:06.49M 2015-11-08T00:04:02.703Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6307 00:04:06.69M 2015-11-08T00:04:02.903Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.354 34.527 1499.6302 00:04:06.89M 2015-11-08T00:04:03.108Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.354 34.528 1499.6289 00:04:07.10M 2015-11-08T00:04:03.308Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.354 34.528 1499.6285 00:04:07.30M 2015-11-08T00:04:03.513Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.352 34.526 1499.6259 00:04:07.50M 2015-11-08T00:04:03.718Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.356 34.530 1499.6300 00:04:07.70M 2015-11-08T00:04:03.918Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.356 34.530 1499.6302 00:04:07.90M 2015-11-08T00:04:04.118Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.356 34.530 1499.6302 00:04:08.12M 2015-11-08T00:04:04.336Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.356 34.531 1499.6307 00:04:08.32M 2015-11-08T00:04:04.528Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.356 34.530 1499.6313 00:04:08.52M 2015-11-08T00:04:04.737Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.357 34.531 1499.6320 00:04:08.72M 2015-11-08T00:04:04.948Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.358 34.531 1499.6338 00:04:08.92M 2015-11-08T00:04:05.138Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.528 1499.6309 00:04:09.15M 2015-11-08T00:04:05.343Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.361 34.534 1499.6381 00:04:09.33M 2015-11-08T00:04:05.543Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.362 34.535 1499.6394 00:04:09.53M 2015-11-08T00:04:05.743Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.360 34.534 1499.6385 00:04:09.73M 2015-11-08T00:04:05.948Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.359 34.533 1499.6359 00:04:09.93M 2015-11-08T00:04:06.153Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.358 34.532 1499.6353 00:04:10.15M 2015-11-08T00:04:06.358Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.359 34.532 1499.6367 00:04:10.35M 2015-11-08T00:04:06.558Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.360 34.533 1499.6381 00:04:10.55M 2015-11-08T00:04:06.758Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.360 34.533 1499.6388 00:04:10.74M 2015-11-08T00:04:06.963Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.360 34.534 1499.6393 00:04:10.94M 2015-11-08T00:04:07.168Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.355 34.528 1499.6331 00:04:11.16M 2015-11-08T00:04:07.368Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.354 34.527 1499.6317 00:04:11.36M 2015-11-08T00:04:07.573Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.356 34.529 1499.6333 00:04:11.56M 2015-11-08T00:04:07.778Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.357 34.531 1499.6345 00:04:11.76M 2015-11-08T00:04:07.983Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.359 34.532 1499.6350 00:04:11.96M 2015-11-08T00:04:08.183Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.360 34.534 1499.6359 00:04:12.18M 2015-11-08T00:04:08.388Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.358 34.532 1499.6331 00:04:12.38M 2015-11-08T00:04:08.594Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.357 34.531 1499.6322 00:04:12.58M 2015-11-08T00:04:08.793Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.357 34.530 1499.6329 00:04:12.78M 2015-11-08T00:04:08.993Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.530 1499.6343 00:04:13.98M 2015-11-08T00:04:09.198Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.530 1499.6351 00:04:13.19M 2015-11-08T00:04:09.418Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.357 34.529 1499.6353 00:04:13.39M 2015-11-08T00:04:09.631Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.529 1499.6332 00:04:13.61M 2015-11-08T00:04:09.803Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.363 34.536 1499.6404 00:04:13.79M 2015-11-08T00:04:10.013Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.364 34.537 1499.6405 00:04:14.01M 2015-11-08T00:04:10.213Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.364 34.537 1499.6405 00:04:14.21M 2015-11-08T00:04:10.413Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.363 34.536 1499.6395 00:04:14.41M 2015-11-08T00:04:10.619Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.362 34.535 1499.6377 00:04:14.61M 2015-11-08T00:04:10.819Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.534 1499.6368 00:04:14.81M 2015-11-08T00:04:11.023Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.360 34.533 1499.6365 00:04:15.02M 2015-11-08T00:04:11.229Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.532 1499.6361 00:04:15.22M 2015-11-08T00:04:11.435Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.359 34.532 1499.6366 00:04:15.42M 2015-11-08T00:04:11.634Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.359 34.532 1499.6364 00:04:15.62M 2015-11-08T00:04:11.839Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6301 00:04:15.82M 2015-11-08T00:04:12.044Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.354 34.527 1499.6309 00:04:16.04M 2015-11-08T00:04:12.244Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.528 1499.6312 00:04:16.24M 2015-11-08T00:04:12.449Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6323 00:04:16.44M 2015-11-08T00:04:12.649Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6348 00:04:16.64M 2015-11-08T00:04:12.853Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.357 34.529 1499.6372 00:04:16.83M 2015-11-08T00:04:13.054Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.357 34.529 1499.6390 00:04:17.06M 2015-11-08T00:04:13.259Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.358 34.529 1499.6403 00:04:17.25M 2015-11-08T00:04:13.464Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.358 34.529 1499.6403 00:04:17.45M 2015-11-08T00:04:13.664Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.357 34.528 1499.6394 00:04:17.65M 2015-11-08T00:04:13.889Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.356 34.528 1499.6394 00:04:17.85M 2015-11-08T00:04:14.074Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.357 34.528 1499.6394 00:04:18.09M 2015-11-08T00:04:14.274Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.356 34.528 1499.6389 00:04:18.27M 2015-11-08T00:04:14.479Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.356 34.527 1499.6382 00:04:18.47M 2015-11-08T00:04:14.679Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.355 34.527 1499.6382 00:04:18.67M 2015-11-08T00:04:14.884Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.527 1499.6365 00:04:18.86M 2015-11-08T00:04:15.084Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.527 1499.6360 00:04:19.08M 2015-11-08T00:04:15.289Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.527 1499.6357 00:04:19.28M 2015-11-08T00:04:15.489Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.355 34.527 1499.6355 00:04:19.48M 2015-11-08T00:04:15.694Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.354 34.527 1499.6344 00:04:19.68M 2015-11-08T00:04:15.899Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.354 34.527 1499.6331 00:04:19.88M 2015-11-08T00:04:16.104Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.353 34.526 1499.6310 00:04:20.10M 2015-11-08T00:04:16.304Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.353 34.527 1499.6304 00:04:20.30M 2015-11-08T00:04:16.514Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.353 34.527 1499.6304 00:04:20.50M 2015-11-08T00:04:16.709Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.353 34.526 1499.6306 00:04:20.69M 2015-11-08T00:04:16.909Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.353 34.526 1499.6300 00:04:20.89M 2015-11-08T00:04:17.119Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.352 34.526 1499.6290 00:04:21.11M 2015-11-08T00:04:17.334Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.351 34.525 1499.6274 00:04:21.31M 2015-11-08T00:04:17.524Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.351 34.525 1499.6262 00:04:21.51M 2015-11-08T00:04:17.731Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.351 34.525 1499.6259 00:04:21.71M 2015-11-08T00:04:17.929Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.351 34.525 1499.6261 00:04:21.91M 2015-11-08T00:04:18.129Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.350 34.524 1499.6252 00:04:22.13M 2015-11-08T00:04:18.354Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.350 34.524 1499.6250 00:04:22.33M 2015-11-08T00:04:18.539Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.349 34.523 1499.6239 00:04:22.54M 2015-11-08T00:04:18.744Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.349 34.523 1499.6233 00:04:22.73M 2015-11-08T00:04:18.944Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.349 34.523 1499.6227 00:04:22.92M 2015-11-08T00:04:19.144Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.348 34.522 1499.6218 00:04:23.14M 2015-11-08T00:04:19.349Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.347 34.522 1499.6210 00:04:23.34M 2015-11-08T00:04:19.554Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.347 34.522 1499.6205 00:04:23.54M 2015-11-08T00:04:19.754Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.347 34.521 1499.6207 00:04:23.74M 2015-11-08T00:04:19.959Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.348 34.522 1499.6217 00:04:23.94M 2015-11-08T00:04:20.159Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.348 34.521 1499.6218 00:04:24.16M 2015-11-08T00:04:20.364Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.348 34.521 1499.6221 00:04:24.36M 2015-11-08T00:04:20.569Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.348 34.521 1499.6238 00:04:24.56M 2015-11-08T00:04:20.769Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.348 34.521 1499.6250 00:04:24.75M 2015-11-08T00:04:20.974Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.349 34.522 1499.6257 00:04:24.95M 2015-11-08T00:04:21.179Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.349 34.522 1499.6267 00:04:25.18M 2015-11-08T00:04:21.379Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.350 34.522 1499.6272 00:04:25.37M 2015-11-08T00:04:21.590Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.350 34.523 1499.6282 00:04:25.57M 2015-11-08T00:04:21.784Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.350 34.522 1499.6281 00:04:25.77M 2015-11-08T00:04:21.989Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.355 34.528 1499.6346 00:04:25.97M 2015-11-08T00:04:22.194Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.357 34.529 1499.6361 00:04:26.19M 2015-11-08T00:04:22.395Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.357 34.529 1499.6364 00:04:26.39M 2015-11-08T00:04:22.599Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.356 34.528 1499.6357 00:04:26.58M 2015-11-08T00:04:22.819Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.355 34.527 1499.6346 00:04:26.79M 2015-11-08T00:04:23.004Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.355 34.527 1499.6348 00:04:27.02M 2015-11-08T00:04:23.209Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.355 34.527 1499.6346 00:04:27.21M 2015-11-08T00:04:23.409Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.355 34.528 1499.6350 00:04:27.40M 2015-11-08T00:04:23.609Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.354 34.527 1499.6334 00:04:27.60M 2015-11-08T00:04:23.819Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.354 34.526 1499.6326 00:04:27.80M 2015-11-08T00:04:24.019Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.354 34.526 1499.6320 00:04:28.02M 2015-11-08T00:04:24.224Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.359 34.531 1499.6371 00:04:28.22M 2015-11-08T00:04:24.424Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.359 34.532 1499.6375 00:04:28.42M 2015-11-08T00:04:24.629Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.360 34.533 1499.6384 00:04:28.62M 2015-11-08T00:04:24.829Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.361 34.534 1499.6398 00:04:28.81M 2015-11-08T00:04:25.034Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.362 34.535 1499.6403 00:04:29.03M 2015-11-08T00:04:25.239Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.355 34.528 1499.6329 00:04:29.23M 2015-11-08T00:04:25.439Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.355 34.528 1499.6337 00:04:29.43M 2015-11-08T00:04:25.644Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.356 34.529 1499.6344 00:04:29.63M 2015-11-08T00:04:25.849Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.356 34.529 1499.6351 00:04:29.83M 2015-11-08T00:04:26.049Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.530 1499.6362 00:04:30.05M 2015-11-08T00:04:26.254Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.532 1499.6370 00:04:30.25M 2015-11-08T00:04:26.449Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.532 1499.6367 00:04:30.45M 2015-11-08T00:04:26.659Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.358 34.531 1499.6362 00:04:30.64M 2015-11-08T00:04:26.864Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.358 34.531 1499.6349 00:04:30.85M 2015-11-08T00:04:27.064Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.358 34.531 1499.6354 00:04:31.06M 2015-11-08T00:04:27.285Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.532 1499.6370 00:04:31.26M 2015-11-08T00:04:27.474Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.359 34.532 1499.6385 00:04:31.48M 2015-11-08T00:04:27.669Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.354 34.527 1499.6323 00:04:31.66M 2015-11-08T00:04:27.879Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.353 34.526 1499.6315 00:04:31.86M 2015-11-08T00:04:28.084Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.352 34.525 1499.6305 00:04:32.08M 2015-11-08T00:04:28.284Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.350 34.524 1499.6262 00:04:32.28M 2015-11-08T00:04:28.484Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.351 34.525 1499.6270 00:04:32.48M 2015-11-08T00:04:28.689Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.352 34.526 1499.6273 00:04:32.68M 2015-11-08T00:04:28.894Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.353 34.526 1499.6272 00:04:32.88M 2015-11-08T00:04:29.094Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.353 34.527 1499.6281 00:04:33.09M 2015-11-08T00:04:29.299Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.355 34.528 1499.6289 00:04:33.29M 2015-11-08T00:04:29.499Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.356 34.530 1499.6312 00:04:33.49M 2015-11-08T00:04:29.704Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.358 34.531 1499.6337 00:04:33.69M 2015-11-08T00:04:29.909Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.358 34.531 1499.6350 00:04:33.89M 2015-11-08T00:04:30.109Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.359 34.531 1499.6366 00:04:34.11M 2015-11-08T00:04:30.314Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.360 34.532 1499.6373 00:04:34.31M 2015-11-08T00:04:30.519Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.359 34.532 1499.6370 00:04:34.51M 2015-11-08T00:04:30.716Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.532 1499.6376 00:04:34.71M 2015-11-08T00:04:30.928Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.533 1499.6381 00:04:34.90M 2015-11-08T00:04:31.129Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.360 34.533 1499.6389 00:04:35.12M 2015-11-08T00:04:31.330Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.360 34.532 1499.6384 00:04:35.32M 2015-11-08T00:04:31.534Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.359 34.531 1499.6379 00:04:35.52M 2015-11-08T00:04:31.755Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.359 34.531 1499.6378 00:04:35.72M 2015-11-08T00:04:31.934Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.358 34.530 1499.6375 00:04:35.94M 2015-11-08T00:04:32.139Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.358 34.530 1499.6370 00:04:36.14M 2015-11-08T00:04:32.344Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.357 34.530 1499.6355 00:04:36.34M 2015-11-08T00:04:32.544Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.530 1499.6345 00:04:36.54M 2015-11-08T00:04:32.749Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.530 1499.6323 00:04:36.74M 2015-11-08T00:04:32.950Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6326 00:04:36.93M 2015-11-08T00:04:33.159Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.355 34.529 1499.6320 00:04:37.15M 2015-11-08T00:04:33.360Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.528 1499.6312 00:04:37.35M 2015-11-08T00:04:33.564Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.528 1499.6307 00:04:37.55M 2015-11-08T00:04:33.764Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.354 34.528 1499.6305 00:04:37.75M 2015-11-08T00:04:33.969Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.355 34.529 1499.6323 00:04:37.95M 2015-11-08T00:04:34.174Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.355 34.529 1499.6320 00:04:38.17M 2015-11-08T00:04:34.374Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.528 1499.6315 00:04:38.37M 2015-11-08T00:04:34.580Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.355 34.529 1499.6320 00:04:38.57M 2015-11-08T00:04:34.779Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.355 34.528 1499.6318 00:04:38.77M 2015-11-08T00:04:34.985Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.355 34.528 1499.6310 00:04:38.97M 2015-11-08T00:04:35.190Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.356 34.529 1499.6320 00:04:39.18M 2015-11-08T00:04:35.389Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.357 34.530 1499.6328 00:04:39.38M 2015-11-08T00:04:35.590Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.357 34.530 1499.6327 00:04:39.58M 2015-11-08T00:04:35.795Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.357 34.530 1499.6329 00:04:39.78M 2015-11-08T00:04:36.000Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.531 1499.6334 00:04:40.00M 2015-11-08T00:04:36.233Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.357 34.533 1499.6273 00:04:40.20M 2015-11-08T00:04:36.405Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.357 34.533 1499.6279 00:04:40.41M 2015-11-08T00:04:36.610Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.357 34.533 1499.6278 00:04:40.59M 2015-11-08T00:04:36.810Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.357 34.533 1499.6274 00:04:40.80M 2015-11-08T00:04:37.015Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.357 34.533 1499.6279 00:04:41.01M 2015-11-08T00:04:37.215Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.358 34.534 1499.6277 00:04:41.21M 2015-11-08T00:04:37.432Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.358 34.534 1499.6281 00:04:41.41M 2015-11-08T00:04:37.625Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.353 34.530 1499.6223 00:04:41.61M 2015-11-08T00:04:37.825Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.353 34.529 1499.6221 00:04:41.81M 2015-11-08T00:04:38.030Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.352 34.528 1499.6219 00:04:42.03M 2015-11-08T00:04:38.230Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.352 34.528 1499.6228 00:04:42.23M 2015-11-08T00:04:38.464Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.352 34.528 1499.6232 00:04:42.43M 2015-11-08T00:04:38.640Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.352 34.528 1499.6235 00:04:42.63M 2015-11-08T00:04:38.840Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.351 34.526 1499.6222 00:04:42.83M 2015-11-08T00:04:39.045Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.355 34.530 1499.6276 00:04:43.04M 2015-11-08T00:04:39.260Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.355 34.530 1499.6287 00:04:43.24M 2015-11-08T00:04:39.450Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.355 34.530 1499.6289 00:04:43.44M 2015-11-08T00:04:39.650Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.355 34.530 1499.6283 00:04:43.64M 2015-11-08T00:04:39.860Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.355 34.529 1499.6288 00:04:43.84M 2015-11-08T00:04:40.060Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.358 34.532 1499.6315 00:04:44.06M 2015-11-08T00:04:40.260Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.358 34.532 1499.6331 00:04:44.26M 2015-11-08T00:04:40.465Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.359 34.533 1499.6335 00:04:44.46M 2015-11-08T00:04:40.685Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.359 34.533 1499.6348 00:04:44.66M 2015-11-08T00:04:40.870Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.359 34.533 1499.6350 00:04:44.87M 2015-11-08T00:04:41.078Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.360 34.534 1499.6349 00:04:45.07M 2015-11-08T00:04:41.280Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.361 34.535 1499.6373 00:04:45.27M 2015-11-08T00:04:41.480Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.362 34.535 1499.6393 00:04:45.47M 2015-11-08T00:04:41.685Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.361 34.534 1499.6393 00:04:45.67M 2015-11-08T00:04:41.885Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.361 34.534 1499.6390 00:04:45.87M 2015-11-08T00:04:42.090Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.360 34.533 1499.6390 00:04:46.09M 2015-11-08T00:04:42.295Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.532 1499.6379 00:04:46.29M 2015-11-08T00:04:42.495Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.359 34.533 1499.6344 00:04:46.49M 2015-11-08T00:04:42.700Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.532 1499.6338 00:04:46.69M 2015-11-08T00:04:42.900Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.358 34.532 1499.6329 00:04:46.88M 2015-11-08T00:04:43.105Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.357 34.531 1499.6316 00:04:47.10M 2015-11-08T00:04:43.310Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.356 34.531 1499.6310 00:04:47.30M 2015-11-08T00:04:43.510Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.355 34.530 1499.6284 00:04:47.50M 2015-11-08T00:04:43.715Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.355 34.530 1499.6279 00:04:47.70M 2015-11-08T00:04:43.916Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.354 34.529 1499.6268 00:04:47.90M 2015-11-08T00:04:44.120Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.354 34.529 1499.6257 00:04:48.12M 2015-11-08T00:04:44.325Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.353 34.528 1499.6239 00:04:48.32M 2015-11-08T00:04:44.525Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.352 34.528 1499.6238 00:04:48.52M 2015-11-08T00:04:44.730Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.352 34.528 1499.6239 00:04:48.71M 2015-11-08T00:04:44.935Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.352 34.527 1499.6244 00:04:48.91M 2015-11-08T00:04:45.150Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.359 34.533 1499.6317 00:04:49.13M 2015-11-08T00:04:45.335Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.358 34.533 1499.6315 00:04:49.35M 2015-11-08T00:04:45.540Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.357 34.532 1499.6312 00:04:49.53M 2015-11-08T00:04:45.745Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.357 34.528 1499.6393 00:04:49.73M 2015-11-08T00:04:45.950Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.356 34.527 1499.6411 00:04:49.93M 2015-11-08T00:04:46.150Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.356 34.526 1499.6406 00:04:50.15M 2015-11-08T00:04:46.355Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.359 34.529 1499.6447 00:04:50.35M 2015-11-08T00:04:46.556Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.357 34.527 1499.6423 00:04:50.55M 2015-11-08T00:04:46.760Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.356 34.529 1499.6359 00:04:50.74M 2015-11-08T00:04:46.960Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.356 34.529 1499.6348 00:04:50.94M 2015-11-08T00:04:47.165Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.356 34.529 1499.6332 00:04:51.16M 2015-11-08T00:04:47.365Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.355 34.529 1499.6317 00:04:51.36M 2015-11-08T00:04:47.575Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.355 34.529 1499.6307 00:04:51.56M 2015-11-08T00:04:47.775Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.354 34.528 1499.6296 00:04:51.76M 2015-11-08T00:04:47.994Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.353 34.528 1499.6287 00:04:51.96M 2015-11-08T00:04:48.180Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.354 34.528 1499.6285 00:04:52.18M 2015-11-08T00:04:48.385Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.354 34.528 1499.6287 00:04:52.38M 2015-11-08T00:04:48.585Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.353 34.528 1499.6282 00:04:52.58M 2015-11-08T00:04:48.790Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.354 34.528 1499.6289 00:04:52.77M 2015-11-08T00:04:48.990Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.528 1499.6296 00:04:52.97M 2015-11-08T00:04:49.195Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.355 34.528 1499.6305 00:04:53.19M 2015-11-08T00:04:49.400Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6310 00:04:53.39M 2015-11-08T00:04:49.615Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6324 00:04:53.59M 2015-11-08T00:04:49.800Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.355 34.528 1499.6334 00:04:53.80M 2015-11-08T00:04:50.005Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.355 34.528 1499.6332 00:04:54.01M 2015-11-08T00:04:50.210Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.528 1499.6323 00:04:54.21M 2015-11-08T00:04:50.415Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.528 1499.6327 00:04:54.41M 2015-11-08T00:04:50.620Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.355 34.528 1499.6339 00:04:54.61M 2015-11-08T00:04:50.820Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.356 34.528 1499.6344 00:04:54.81M 2015-11-08T00:04:51.025Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.364 34.536 1499.6431 00:04:55.02M 2015-11-08T00:04:51.225Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.359 34.531 1499.6373 00:04:55.22M 2015-11-08T00:04:51.431Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.357 34.530 1499.6361 00:04:55.42M 2015-11-08T00:04:51.630Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.356 34.528 1499.6340 00:04:55.62M 2015-11-08T00:04:51.830Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.354 34.526 1499.6327 00:04:55.82M 2015-11-08T00:04:52.062Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.352 34.525 1499.6317 00:04:56.04M 2015-11-08T00:04:52.242Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.351 34.523 1499.6309 00:04:56.24M 2015-11-08T00:04:52.445Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.350 34.522 1499.6299 00:04:56.44M 2015-11-08T00:04:52.645Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.349 34.521 1499.6289 00:04:56.63M 2015-11-08T00:04:52.845Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.350 34.522 1499.6287 00:04:56.83M 2015-11-08T00:04:53.050Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.350 34.522 1499.6294 00:04:57.05M 2015-11-08T00:04:53.255Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.350 34.522 1499.6300 00:04:57.25M 2015-11-08T00:04:53.455Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.350 34.522 1499.6298 00:04:57.45M 2015-11-08T00:04:53.660Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.351 34.523 1499.6300 00:04:57.65M 2015-11-08T00:04:53.866Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.351 34.524 1499.6316 00:04:57.85M 2015-11-08T00:04:54.085Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.352 34.524 1499.6318 00:04:58.07M 2015-11-08T00:04:54.270Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.353 34.525 1499.6327 00:04:58.28M 2015-11-08T00:04:54.470Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.353 34.525 1499.6324 00:04:58.47M 2015-11-08T00:04:54.675Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.354 34.526 1499.6329 00:04:58.66M 2015-11-08T00:04:54.880Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.528 1499.6337 00:04:58.86M 2015-11-08T00:04:55.080Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6334 00:04:59.08M 2015-11-08T00:04:55.285Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6334 00:04:59.28M 2015-11-08T00:04:55.490Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6333 00:04:59.48M 2015-11-08T00:04:55.690Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6337 00:04:59.68M 2015-11-08T00:04:55.895Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.529 1499.6345 00:04:59.88M 2015-11-08T00:04:56.095Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.356 34.529 1499.6354 00:05:00.10M 2015-11-08T00:04:56.300Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.357 34.530 1499.6355 00:05:00.29M 2015-11-08T00:04:56.505Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.358 34.531 1499.6367 00:05:00.50M 2015-11-08T00:04:56.705Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.531 1499.6366 00:05:00.70M 2015-11-08T00:04:56.911Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.358 34.532 1499.6357 00:05:00.89M 2015-11-08T00:04:57.116Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.359 34.532 1499.6359 00:05:01.11M 2015-11-08T00:04:57.316Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.359 34.532 1499.6365 00:05:01.31M 2015-11-08T00:04:57.516Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.359 34.532 1499.6371 00:05:01.51M 2015-11-08T00:04:57.720Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6373 00:05:01.71M 2015-11-08T00:04:57.925Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6377 00:05:01.91M 2015-11-08T00:04:58.125Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.358 34.530 1499.6373 00:05:02.13M 2015-11-08T00:04:58.330Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.358 34.530 1499.6376 00:05:02.33M 2015-11-08T00:04:58.551Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.358 34.530 1499.6375 00:05:02.53M 2015-11-08T00:04:58.735Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.358 34.530 1499.6378 00:05:02.74M 2015-11-08T00:04:58.941Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.358 34.530 1499.6375 00:05:02.92M 2015-11-08T00:04:59.146Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.358 34.530 1499.6382 00:05:03.14M 2015-11-08T00:04:59.354Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.358 34.530 1499.6382 00:05:03.34M 2015-11-08T00:04:59.550Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.358 34.530 1499.6381 00:05:03.54M 2015-11-08T00:04:59.751Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.358 34.530 1499.6377 00:05:03.74M 2015-11-08T00:04:59.956Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.357 34.529 1499.6370 00:05:03.94M 2015-11-08T00:05:00.156Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.357 34.528 1499.6362 00:05:04.16M 2015-11-08T00:05:00.361Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.356 34.528 1499.6350 00:05:04.35M 2015-11-08T00:05:00.566Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.356 34.528 1499.6349 00:05:04.55M 2015-11-08T00:05:00.766Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.356 34.528 1499.6346 00:05:04.75M 2015-11-08T00:05:00.971Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.355 34.528 1499.6332 00:05:04.95M 2015-11-08T00:05:01.176Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.355 34.528 1499.6320 00:05:05.17M 2015-11-08T00:05:01.376Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.529 1499.6317 00:05:05.37M 2015-11-08T00:05:01.581Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.530 1499.6320 00:05:05.57M 2015-11-08T00:05:01.781Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.356 34.527 1499.6359 00:05:05.77M 2015-11-08T00:05:01.986Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.355 34.527 1499.6364 00:05:05.97M 2015-11-08T00:05:02.191Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.355 34.526 1499.6366 00:05:06.19M 2015-11-08T00:05:02.391Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.355 34.526 1499.6382 00:05:06.39M 2015-11-08T00:05:02.596Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.355 34.525 1499.6390 00:05:06.58M 2015-11-08T00:05:02.801Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.354 34.525 1499.6385 00:05:06.78M 2015-11-08T00:05:03.021Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.354 34.524 1499.6387 00:05:07.00M 2015-11-08T00:05:03.206Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.353 34.523 1499.6387 00:05:07.22M 2015-11-08T00:05:03.406Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.354 34.523 1499.6390 00:05:07.40M 2015-11-08T00:05:03.611Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.353 34.523 1499.6395 00:05:07.60M 2015-11-08T00:05:03.816Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.353 34.524 1499.6383 00:05:07.80M 2015-11-08T00:05:04.016Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.353 34.524 1499.6376 00:05:08.02M 2015-11-08T00:05:04.221Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.354 34.525 1499.6371 00:05:08.22M 2015-11-08T00:05:04.421Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.354 34.525 1499.6375 00:05:08.42M 2015-11-08T00:05:04.626Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.355 34.526 1499.6368 00:05:08.61M 2015-11-08T00:05:04.831Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.355 34.527 1499.6371 00:05:08.81M 2015-11-08T00:05:05.031Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.356 34.528 1499.6373 00:05:09.03M 2015-11-08T00:05:05.236Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.356 34.528 1499.6368 00:05:09.23M 2015-11-08T00:05:05.436Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.356 34.528 1499.6357 00:05:09.43M 2015-11-08T00:05:05.641Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6357 00:05:09.63M 2015-11-08T00:05:05.841Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.356 34.529 1499.6343 00:05:09.83M 2015-11-08T00:05:06.046Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.529 1499.6329 00:05:10.04M 2015-11-08T00:05:06.251Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6317 00:05:10.25M 2015-11-08T00:05:06.456Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6304 00:05:10.45M 2015-11-08T00:05:06.656Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.355 34.530 1499.6300 00:05:10.65M 2015-11-08T00:05:06.861Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.356 34.530 1499.6307 00:05:10.84M 2015-11-08T00:05:07.061Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.356 34.530 1499.6300 00:05:11.06M 2015-11-08T00:05:07.266Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.355 34.529 1499.6295 00:05:11.26M 2015-11-08T00:05:07.486Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.355 34.529 1499.6282 00:05:11.46M 2015-11-08T00:05:07.671Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.354 34.529 1499.6277 00:05:11.68M 2015-11-08T00:05:07.876Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.358 34.532 1499.6313 00:05:11.86M 2015-11-08T00:05:08.076Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.358 34.533 1499.6326 00:05:12.08M 2015-11-08T00:05:08.281Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.358 34.533 1499.6322 00:05:12.28M 2015-11-08T00:05:08.481Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.359 34.533 1499.6331 00:05:12.47M 2015-11-08T00:05:08.686Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.359 34.533 1499.6337 00:05:12.67M 2015-11-08T00:05:08.891Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.360 34.534 1499.6343 00:05:12.87M 2015-11-08T00:05:09.091Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.360 34.534 1499.6353 00:05:13.09M 2015-11-08T00:05:09.296Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.361 34.535 1499.6371 00:05:13.29M 2015-11-08T00:05:09.496Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.361 34.534 1499.6373 00:05:13.49M 2015-11-08T00:05:09.696Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.533 1499.6371 00:05:13.69M 2015-11-08T00:05:09.901Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.533 1499.6370 00:05:13.88M 2015-11-08T00:05:10.106Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.533 1499.6364 00:05:14.11M 2015-11-08T00:05:10.311Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.533 1499.6366 00:05:14.31M 2015-11-08T00:05:10.511Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.532 1499.6371 00:05:14.51M 2015-11-08T00:05:10.716Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.533 1499.6373 00:05:14.70M 2015-11-08T00:05:10.916Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.360 34.533 1499.6389 00:05:14.90M 2015-11-08T00:05:11.126Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.360 34.532 1499.6395 00:05:15.12M 2015-11-08T00:05:11.326Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.360 34.532 1499.6389 00:05:15.32M 2015-11-08T00:05:11.526Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.360 34.533 1499.6384 00:05:15.52M 2015-11-08T00:05:11.731Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.360 34.533 1499.6384 00:05:15.72M 2015-11-08T00:05:11.951Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.360 34.532 1499.6389 00:05:15.92M 2015-11-08T00:05:12.136Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.360 34.532 1499.6394 00:05:16.15M 2015-11-08T00:05:12.341Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.359 34.532 1499.6392 00:05:16.33M 2015-11-08T00:05:12.546Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.359 34.532 1499.6395 00:05:16.53M 2015-11-08T00:05:12.746Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.360 34.532 1499.6404 00:05:16.73M 2015-11-08T00:05:12.951Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.359 34.531 1499.6409 00:05:16.93M 2015-11-08T00:05:13.156Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.359 34.531 1499.6417 00:05:17.15M 2015-11-08T00:05:13.356Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6404 00:05:17.35M 2015-11-08T00:05:13.556Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.358 34.530 1499.6403 00:05:17.55M 2015-11-08T00:05:13.762Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.356 34.528 1499.6390 00:05:17.75M 2015-11-08T00:05:13.961Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.356 34.528 1499.6377 00:05:17.95M 2015-11-08T00:05:14.171Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.356 34.528 1499.6371 00:05:18.17M 2015-11-08T00:05:14.371Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.355 34.527 1499.6365 00:05:18.37M 2015-11-08T00:05:14.576Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.354 34.527 1499.6349 00:05:18.57M 2015-11-08T00:05:14.776Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.354 34.526 1499.6345 00:05:18.77M 2015-11-08T00:05:14.976Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.353 34.526 1499.6335 00:05:18.96M 2015-11-08T00:05:15.181Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.353 34.525 1499.6322 00:05:19.18M 2015-11-08T00:05:15.386Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.352 34.525 1499.6311 00:05:19.38M 2015-11-08T00:05:15.592Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.352 34.525 1499.6296 00:05:19.58M 2015-11-08T00:05:15.792Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.351 34.524 1499.6267 00:05:19.78M 2015-11-08T00:05:15.996Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.351 34.524 1499.6263 00:05:20.00M 2015-11-08T00:05:16.196Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.350 34.524 1499.6250 00:05:20.20M 2015-11-08T00:05:16.416Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.350 34.524 1499.6250 00:05:20.40M 2015-11-08T00:05:16.606Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.359 34.532 1499.6335 00:05:20.61M 2015-11-08T00:05:16.806Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.360 34.534 1499.6350 00:05:20.80M 2015-11-08T00:05:17.011Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.361 34.535 1499.6351 00:05:21.01M 2015-11-08T00:05:17.211Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6361 00:05:21.21M 2015-11-08T00:05:17.416Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.364 34.538 1499.6385 00:05:21.41M 2015-11-08T00:05:17.621Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.363 34.536 1499.6373 00:05:21.61M 2015-11-08T00:05:17.821Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.362 34.536 1499.6372 00:05:21.81M 2015-11-08T00:05:18.030Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.362 34.535 1499.6366 00:05:22.03M 2015-11-08T00:05:18.231Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.361 34.535 1499.6362 00:05:22.23M 2015-11-08T00:05:18.431Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.361 34.534 1499.6366 00:05:22.43M 2015-11-08T00:05:18.636Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.361 34.534 1499.6371 00:05:22.62M 2015-11-08T00:05:18.836Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.360 34.533 1499.6372 00:05:22.82M 2015-11-08T00:05:19.041Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.360 34.533 1499.6367 00:05:23.04M 2015-11-08T00:05:19.241Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.360 34.533 1499.6370 00:05:23.24M 2015-11-08T00:05:19.441Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.533 1499.6372 00:05:23.44M 2015-11-08T00:05:19.651Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.360 34.533 1499.6375 00:05:23.64M 2015-11-08T00:05:19.856Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.359 34.533 1499.6364 00:05:23.84M 2015-11-08T00:05:20.051Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.359 34.532 1499.6367 00:05:24.06M 2015-11-08T00:05:20.262Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.358 34.531 1499.6353 00:05:24.25M 2015-11-08T00:05:20.462Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6346 00:05:24.46M 2015-11-08T00:05:20.675Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.358 34.532 1499.6360 00:05:24.66M 2015-11-08T00:05:20.886Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.358 34.532 1499.6364 00:05:24.85M 2015-11-08T00:05:21.071Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.530 1499.6345 00:05:25.09M 2015-11-08T00:05:21.276Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.531 1499.6361 00:05:25.27M 2015-11-08T00:05:21.477Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.358 34.532 1499.6359 00:05:25.47M 2015-11-08T00:05:21.682Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.358 34.532 1499.6354 00:05:25.67M 2015-11-08T00:05:21.882Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.359 34.533 1499.6371 00:05:25.87M 2015-11-08T00:05:22.086Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.360 34.533 1499.6381 00:05:26.09M 2015-11-08T00:05:22.292Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.360 34.534 1499.6378 00:05:26.28M 2015-11-08T00:05:22.492Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.360 34.534 1499.6377 00:05:26.49M 2015-11-08T00:05:22.692Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.361 34.534 1499.6382 00:05:26.68M 2015-11-08T00:05:22.897Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.360 34.534 1499.6383 00:05:26.88M 2015-11-08T00:05:23.102Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.360 34.534 1499.6379 00:05:27.10M 2015-11-08T00:05:23.307Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.360 34.533 1499.6382 00:05:27.30M 2015-11-08T00:05:23.507Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.359 34.532 1499.6382 00:05:27.50M 2015-11-08T00:05:23.712Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.359 34.532 1499.6378 00:05:27.70M 2015-11-08T00:05:23.912Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.359 34.531 1499.6377 00:05:27.90M 2015-11-08T00:05:24.117Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.358 34.530 1499.6362 00:05:28.12M 2015-11-08T00:05:24.329Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6349 00:05:28.32M 2015-11-08T00:05:24.522Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6338 00:05:28.51M 2015-11-08T00:05:24.727Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6327 00:05:28.71M 2015-11-08T00:05:24.932Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6309 00:05:28.91M 2015-11-08T00:05:25.132Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.529 1499.6299 00:05:29.13M 2015-11-08T00:05:25.353Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.355 34.529 1499.6296 00:05:29.33M 2015-11-08T00:05:25.537Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.355 34.529 1499.6296 00:05:29.55M 2015-11-08T00:05:25.742Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.358 34.532 1499.6335 00:05:29.73M 2015-11-08T00:05:25.947Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.359 34.533 1499.6346 00:05:29.93M 2015-11-08T00:05:26.147Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.360 34.534 1499.6353 00:05:30.15M 2015-11-08T00:05:26.352Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.360 34.534 1499.6350 00:05:30.35M 2015-11-08T00:05:26.553Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.360 34.534 1499.6338 00:05:30.55M 2015-11-08T00:05:26.757Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.362 34.537 1499.6360 00:05:30.74M 2015-11-08T00:05:26.962Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.362 34.536 1499.6353 00:05:30.94M 2015-11-08T00:05:27.162Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.361 34.536 1499.6348 00:05:31.16M 2015-11-08T00:05:27.362Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.361 34.535 1499.6344 00:05:31.36M 2015-11-08T00:05:27.567Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.360 34.534 1499.6342 00:05:31.56M 2015-11-08T00:05:27.767Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.359 34.533 1499.6348 00:05:31.76M 2015-11-08T00:05:27.972Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.360 34.533 1499.6362 00:05:31.95M 2015-11-08T00:05:28.177Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.360 34.533 1499.6372 00:05:32.17M 2015-11-08T00:05:28.377Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.360 34.533 1499.6373 00:05:32.37M 2015-11-08T00:05:28.582Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.359 34.533 1499.6359 00:05:32.57M 2015-11-08T00:05:28.787Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.359 34.532 1499.6353 00:05:32.77M 2015-11-08T00:05:28.990Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.358 34.532 1499.6345 00:05:32.97M 2015-11-08T00:05:29.192Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.358 34.531 1499.6339 00:05:33.19M 2015-11-08T00:05:29.392Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.357 34.530 1499.6339 00:05:33.39M 2015-11-08T00:05:29.597Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.356 34.530 1499.6333 00:05:33.59M 2015-11-08T00:05:29.822Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.355 34.529 1499.6324 00:05:33.79M 2015-11-08T00:05:30.007Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.355 34.528 1499.6312 00:05:34.03M 2015-11-08T00:05:30.202Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.354 34.528 1499.6307 00:05:34.21M 2015-11-08T00:05:30.407Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.354 34.527 1499.6312 00:05:34.40M 2015-11-08T00:05:30.612Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.354 34.527 1499.6302 00:05:34.60M 2015-11-08T00:05:30.817Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.354 34.527 1499.6300 00:05:34.80M 2015-11-08T00:05:31.022Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.353 34.527 1499.6294 00:05:35.02M 2015-11-08T00:05:31.222Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.353 34.526 1499.6283 00:05:35.22M 2015-11-08T00:05:31.422Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.352 34.526 1499.6285 00:05:35.42M 2015-11-08T00:05:31.627Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.352 34.526 1499.6295 00:05:35.62M 2015-11-08T00:05:31.832Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.352 34.525 1499.6289 00:05:35.82M 2015-11-08T00:05:32.037Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.351 34.524 1499.6287 00:05:36.04M 2015-11-08T00:05:32.238Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.351 34.524 1499.6284 00:05:36.24M 2015-11-08T00:05:32.442Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.351 34.525 1499.6281 00:05:36.44M 2015-11-08T00:05:32.642Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.352 34.525 1499.6301 00:05:36.63M 2015-11-08T00:05:32.847Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.352 34.525 1499.6304 00:05:36.83M 2015-11-08T00:05:33.047Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.352 34.525 1499.6309 00:05:37.05M 2015-11-08T00:05:33.252Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.353 34.526 1499.6306 00:05:37.25M 2015-11-08T00:05:33.452Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.353 34.526 1499.6311 00:05:37.45M 2015-11-08T00:05:33.657Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.353 34.526 1499.6317 00:05:37.65M 2015-11-08T00:05:33.857Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.353 34.525 1499.6320 00:05:37.85M 2015-11-08T00:05:34.067Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.353 34.525 1499.6327 00:05:38.06M 2015-11-08T00:05:34.287Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.353 34.526 1499.6329 00:05:38.27M 2015-11-08T00:05:34.472Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.354 34.526 1499.6329 00:05:38.48M 2015-11-08T00:05:34.672Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.354 34.527 1499.6329 00:05:38.66M 2015-11-08T00:05:34.877Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.355 34.527 1499.6332 00:05:38.86M 2015-11-08T00:05:35.082Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6340 00:05:39.08M 2015-11-08T00:05:35.283Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.352 34.525 1499.6309 00:05:39.28M 2015-11-08T00:05:35.487Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.353 34.525 1499.6320 00:05:39.48M 2015-11-08T00:05:35.687Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.353 34.525 1499.6329 00:05:39.68M 2015-11-08T00:05:35.892Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.353 34.525 1499.6333 00:05:39.88M 2015-11-08T00:05:36.097Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.353 34.525 1499.6337 00:05:40.10M 2015-11-08T00:05:36.297Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.353 34.525 1499.6335 00:05:40.30M 2015-11-08T00:05:36.502Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.353 34.525 1499.6333 00:05:40.50M 2015-11-08T00:05:36.707Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.352 34.525 1499.6321 00:05:40.69M 2015-11-08T00:05:36.907Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.352 34.525 1499.6318 00:05:40.89M 2015-11-08T00:05:37.113Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.351 34.524 1499.6312 00:05:41.11M 2015-11-08T00:05:37.313Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.351 34.524 1499.6307 00:05:41.31M 2015-11-08T00:05:37.517Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.351 34.524 1499.6318 00:05:41.51M 2015-11-08T00:05:37.722Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.351 34.523 1499.6312 00:05:41.71M 2015-11-08T00:05:37.922Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.351 34.523 1499.6302 00:05:41.91M 2015-11-08T00:05:38.128Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.350 34.523 1499.6296 00:05:42.13M 2015-11-08T00:05:38.327Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.351 34.523 1499.6300 00:05:42.33M 2015-11-08T00:05:38.532Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.351 34.524 1499.6299 00:05:42.52M 2015-11-08T00:05:38.753Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.351 34.524 1499.6299 00:05:42.72M 2015-11-08T00:05:38.937Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.352 34.525 1499.6292 00:05:42.94M 2015-11-08T00:05:39.142Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.352 34.525 1499.6290 00:05:43.14M 2015-11-08T00:05:39.347Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.352 34.525 1499.6295 00:05:43.34M 2015-11-08T00:05:39.547Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.352 34.525 1499.6295 00:05:43.54M 2015-11-08T00:05:39.752Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.352 34.525 1499.6300 00:05:43.74M 2015-11-08T00:05:39.953Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.353 34.525 1499.6305 00:05:43.94M 2015-11-08T00:05:40.157Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.353 34.526 1499.6306 00:05:44.16M 2015-11-08T00:05:40.357Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.353 34.526 1499.6302 00:05:44.36M 2015-11-08T00:05:40.562Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.353 34.527 1499.6299 00:05:44.55M 2015-11-08T00:05:40.767Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.354 34.527 1499.6306 00:05:44.75M 2015-11-08T00:05:40.967Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.354 34.527 1499.6313 00:05:44.95M 2015-11-08T00:05:41.172Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.528 1499.6323 00:05:45.17M 2015-11-08T00:05:41.372Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.355 34.528 1499.6320 00:05:45.37M 2015-11-08T00:05:41.577Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.355 34.528 1499.6317 00:05:45.57M 2015-11-08T00:05:41.777Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.355 34.528 1499.6327 00:05:45.77M 2015-11-08T00:05:41.982Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6323 00:05:45.97M 2015-11-08T00:05:42.187Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6321 00:05:46.19M 2015-11-08T00:05:42.387Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.529 1499.6320 00:05:46.38M 2015-11-08T00:05:42.593Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6323 00:05:46.58M 2015-11-08T00:05:42.797Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.530 1499.6333 00:05:46.78M 2015-11-08T00:05:42.997Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.357 34.531 1499.6342 00:05:47.00M 2015-11-08T00:05:43.217Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.357 34.531 1499.6346 00:05:47.20M 2015-11-08T00:05:43.402Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.358 34.531 1499.6353 00:05:47.42M 2015-11-08T00:05:43.608Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6365 00:05:47.60M 2015-11-08T00:05:43.807Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.358 34.531 1499.6379 00:05:47.80M 2015-11-08T00:05:44.012Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.531 1499.6381 00:05:48.02M 2015-11-08T00:05:44.218Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.359 34.532 1499.6384 00:05:48.22M 2015-11-08T00:05:44.422Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6389 00:05:48.41M 2015-11-08T00:05:44.622Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6395 00:05:48.61M 2015-11-08T00:05:44.827Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.359 34.532 1499.6400 00:05:48.81M 2015-11-08T00:05:45.027Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.359 34.531 1499.6404 00:05:49.03M 2015-11-08T00:05:45.234Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.359 34.531 1499.6410 00:05:49.23M 2015-11-08T00:05:45.432Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.359 34.531 1499.6406 00:05:49.43M 2015-11-08T00:05:45.638Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.358 34.530 1499.6400 00:05:49.63M 2015-11-08T00:05:45.843Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6394 00:05:49.83M 2015-11-08T00:05:46.043Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.530 1499.6395 00:05:50.05M 2015-11-08T00:05:46.248Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.530 1499.6399 00:05:50.25M 2015-11-08T00:05:46.453Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.529 1499.6401 00:05:50.45M 2015-11-08T00:05:46.653Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.357 34.529 1499.6390 00:05:50.65M 2015-11-08T00:05:46.860Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.356 34.528 1499.6371 00:05:50.84M 2015-11-08T00:05:47.058Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.356 34.528 1499.6356 00:05:51.06M 2015-11-08T00:05:47.263Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.355 34.527 1499.6339 00:05:51.26M 2015-11-08T00:05:47.463Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.355 34.527 1499.6338 00:05:51.46M 2015-11-08T00:05:47.688Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.354 34.527 1499.6332 00:05:51.66M 2015-11-08T00:05:47.868Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.355 34.527 1499.6327 00:05:51.87M 2015-11-08T00:05:48.073Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.527 1499.6318 00:05:52.08M 2015-11-08T00:05:48.278Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.355 34.528 1499.6324 00:05:52.27M 2015-11-08T00:05:48.478Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.528 1499.6334 00:05:52.47M 2015-11-08T00:05:48.683Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.529 1499.6343 00:05:52.67M 2015-11-08T00:05:48.888Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.357 34.530 1499.6344 00:05:52.87M 2015-11-08T00:05:49.088Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6331 00:05:53.09M 2015-11-08T00:05:49.293Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.530 1499.6323 00:05:53.29M 2015-11-08T00:05:49.498Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.357 34.534 1499.6243 00:05:53.49M 2015-11-08T00:05:49.698Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.358 34.535 1499.6239 00:05:53.69M 2015-11-08T00:05:49.903Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.358 34.535 1499.6245 00:05:53.89M 2015-11-08T00:05:50.103Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.358 34.535 1499.6245 00:05:54.11M 2015-11-08T00:05:50.308Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.358 34.535 1499.6255 00:05:54.31M 2015-11-08T00:05:50.513Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.358 34.535 1499.6257 00:05:54.51M 2015-11-08T00:05:50.713Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.358 34.535 1499.6259 00:05:54.70M 2015-11-08T00:05:50.918Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.359 34.536 1499.6255 00:05:54.90M 2015-11-08T00:05:51.123Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.359 34.536 1499.6268 00:05:55.12M 2015-11-08T00:05:51.323Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.351 34.528 1499.6201 00:05:55.32M 2015-11-08T00:05:51.528Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.351 34.528 1499.6208 00:05:55.52M 2015-11-08T00:05:51.728Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.351 34.527 1499.6207 00:05:55.72M 2015-11-08T00:05:51.933Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.350 34.526 1499.6204 00:05:55.92M 2015-11-08T00:05:52.153Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.350 34.526 1499.6215 00:05:56.14M 2015-11-08T00:05:52.338Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.350 34.526 1499.6232 00:05:56.35M 2015-11-08T00:05:52.543Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.351 34.526 1499.6243 00:05:56.53M 2015-11-08T00:05:52.743Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.351 34.526 1499.6246 00:05:56.73M 2015-11-08T00:05:52.943Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.352 34.527 1499.6262 00:05:56.93M 2015-11-08T00:05:53.148Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.353 34.528 1499.6278 00:05:57.15M 2015-11-08T00:05:53.353Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.355 34.529 1499.6301 00:05:57.35M 2015-11-08T00:05:53.558Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.531 1499.6326 00:05:57.55M 2015-11-08T00:05:53.758Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.531 1499.6323 00:05:57.75M 2015-11-08T00:05:53.963Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6337 00:05:57.95M 2015-11-08T00:05:54.163Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.529 1499.6332 00:05:58.17M 2015-11-08T00:05:54.363Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.529 1499.6332 00:05:58.36M 2015-11-08T00:05:54.568Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.356 34.529 1499.6333 00:05:58.56M 2015-11-08T00:05:54.778Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.356 34.529 1499.6342 00:05:58.76M 2015-11-08T00:05:54.978Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.356 34.529 1499.6339 00:05:58.96M 2015-11-08T00:05:55.178Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6359 00:05:59.18M 2015-11-08T00:05:55.383Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.349 34.523 1499.6268 00:05:59.38M 2015-11-08T00:05:55.588Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.348 34.521 1499.6263 00:05:59.58M 2015-11-08T00:05:55.788Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.348 34.521 1499.6257 00:05:59.78M 2015-11-08T00:05:55.993Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.349 34.522 1499.6271 00:06:00.00M 2015-11-08T00:05:56.198Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.350 34.523 1499.6281 00:06:00.20M 2015-11-08T00:05:56.398Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.351 34.524 1499.6289 00:06:00.40M 2015-11-08T00:05:56.618Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.348 34.521 1499.6250 00:06:00.59M 2015-11-08T00:05:56.808Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.347 34.521 1499.6239 00:06:00.81M 2015-11-08T00:05:57.008Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.350 34.524 1499.6251 00:06:01.01M 2015-11-08T00:05:57.208Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.350 34.524 1499.6257 00:06:01.21M 2015-11-08T00:05:57.413Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.351 34.525 1499.6267 00:06:01.41M 2015-11-08T00:05:57.613Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.351 34.525 1499.6271 00:06:01.61M 2015-11-08T00:05:57.818Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.352 34.525 1499.6279 00:06:01.81M 2015-11-08T00:05:58.023Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.352 34.526 1499.6278 00:06:02.03M 2015-11-08T00:05:58.228Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.352 34.526 1499.6288 00:06:02.22M 2015-11-08T00:05:58.428Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.357 34.530 1499.6327 00:06:02.43M 2015-11-08T00:05:58.628Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.357 34.531 1499.6323 00:06:02.62M 2015-11-08T00:05:58.833Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.358 34.532 1499.6333 00:06:02.82M 2015-11-08T00:05:59.038Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.359 34.532 1499.6351 00:06:03.04M 2015-11-08T00:05:59.243Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.360 34.533 1499.6367 00:06:03.24M 2015-11-08T00:05:59.448Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.361 34.534 1499.6377 00:06:03.44M 2015-11-08T00:05:59.648Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.362 34.535 1499.6389 00:06:03.64M 2015-11-08T00:05:59.848Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.363 34.536 1499.6412 00:06:03.84M 2015-11-08T00:06:00.053Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.358 34.530 1499.6355 00:06:04.05M 2015-11-08T00:06:00.253Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.357 34.529 1499.6346 00:06:04.25M 2015-11-08T00:06:00.458Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.356 34.528 1499.6337 00:06:04.45M 2015-11-08T00:06:00.663Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.355 34.528 1499.6334 00:06:04.65M 2015-11-08T00:06:00.864Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.354 34.527 1499.6317 00:06:04.85M 2015-11-08T00:06:01.097Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.354 34.527 1499.6316 00:06:05.07M 2015-11-08T00:06:01.273Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.351 34.523 1499.6272 00:06:05.29M 2015-11-08T00:06:01.473Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.351 34.523 1499.6278 00:06:05.47M 2015-11-08T00:06:01.678Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.351 34.523 1499.6285 00:06:05.67M 2015-11-08T00:06:01.878Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.356 34.528 1499.6355 00:06:05.87M 2015-11-08T00:06:02.083Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.356 34.528 1499.6357 00:06:06.09M 2015-11-08T00:06:02.288Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.355 34.528 1499.6355 00:06:06.28M 2015-11-08T00:06:02.488Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.356 34.528 1499.6348 00:06:06.49M 2015-11-08T00:06:02.694Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.355 34.528 1499.6350 00:06:06.68M 2015-11-08T00:06:02.893Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.355 34.528 1499.6345 00:06:06.88M 2015-11-08T00:06:03.099Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.355 34.528 1499.6334 00:06:07.10M 2015-11-08T00:06:03.303Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.354 34.527 1499.6333 00:06:07.30M 2015-11-08T00:06:03.511Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.353 34.526 1499.6326 00:06:07.50M 2015-11-08T00:06:03.708Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.354 34.526 1499.6331 00:06:07.70M 2015-11-08T00:06:03.908Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.354 34.526 1499.6340 00:06:07.90M 2015-11-08T00:06:04.113Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.354 34.527 1499.6349 00:06:08.11M 2015-11-08T00:06:04.318Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.527 1499.6357 00:06:08.32M 2015-11-08T00:06:04.518Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.528 1499.6359 00:06:08.51M 2015-11-08T00:06:04.723Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6362 00:06:08.71M 2015-11-08T00:06:04.923Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6360 00:06:08.91M 2015-11-08T00:06:05.128Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.531 1499.6359 00:06:09.13M 2015-11-08T00:06:05.333Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.532 1499.6356 00:06:09.33M 2015-11-08T00:06:05.548Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.531 1499.6353 00:06:09.53M 2015-11-08T00:06:05.738Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6350 00:06:09.74M 2015-11-08T00:06:05.943Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.358 34.531 1499.6345 00:06:09.93M 2015-11-08T00:06:06.143Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.358 34.531 1499.6344 00:06:10.15M 2015-11-08T00:06:06.343Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6340 00:06:10.34M 2015-11-08T00:06:06.548Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.358 34.531 1499.6342 00:06:10.54M 2015-11-08T00:06:06.753Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.358 34.532 1499.6350 00:06:10.74M 2015-11-08T00:06:06.958Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.358 34.532 1499.6346 00:06:10.94M 2015-11-08T00:06:07.158Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.358 34.531 1499.6340 00:06:11.16M 2015-11-08T00:06:07.364Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.358 34.532 1499.6337 00:06:11.36M 2015-11-08T00:06:07.564Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.358 34.532 1499.6335 00:06:11.56M 2015-11-08T00:06:07.764Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.358 34.531 1499.6338 00:06:11.76M 2015-11-08T00:06:07.974Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6349 00:06:11.95M 2015-11-08T00:06:08.173Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.357 34.530 1499.6343 00:06:12.18M 2015-11-08T00:06:08.378Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.357 34.530 1499.6342 00:06:12.37M 2015-11-08T00:06:08.579Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.357 34.530 1499.6343 00:06:12.57M 2015-11-08T00:06:08.784Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.357 34.530 1499.6349 00:06:12.77M 2015-11-08T00:06:08.988Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.357 34.530 1499.6345 00:06:12.97M 2015-11-08T00:06:09.188Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.357 34.529 1499.6344 00:06:13.19M 2015-11-08T00:06:09.389Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.357 34.530 1499.6348 00:06:13.39M 2015-11-08T00:06:09.594Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6354 00:06:13.59M 2015-11-08T00:06:09.799Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.530 1499.6350 00:06:13.79M 2015-11-08T00:06:10.014Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.358 34.530 1499.6361 00:06:14.01M 2015-11-08T00:06:10.204Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6366 00:06:14.22M 2015-11-08T00:06:10.409Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.358 34.531 1499.6367 00:06:14.41M 2015-11-08T00:06:10.614Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6361 00:06:14.61M 2015-11-08T00:06:10.814Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.358 34.531 1499.6360 00:06:14.80M 2015-11-08T00:06:11.019Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.358 34.531 1499.6350 00:06:15.02M 2015-11-08T00:06:11.231Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.357 34.531 1499.6333 00:06:15.22M 2015-11-08T00:06:11.424Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.357 34.530 1499.6329 00:06:15.42M 2015-11-08T00:06:11.629Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.356 34.530 1499.6320 00:06:15.62M 2015-11-08T00:06:11.829Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6313 00:06:15.82M 2015-11-08T00:06:12.034Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6311 00:06:16.04M 2015-11-08T00:06:12.234Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.356 34.530 1499.6318 00:06:16.24M 2015-11-08T00:06:12.464Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.356 34.529 1499.6323 00:06:16.43M 2015-11-08T00:06:12.639Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.355 34.529 1499.6328 00:06:16.63M 2015-11-08T00:06:12.844Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.355 34.528 1499.6331 00:06:16.83M 2015-11-08T00:06:13.044Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.354 34.528 1499.6328 00:06:17.05M 2015-11-08T00:06:13.249Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.354 34.528 1499.6324 00:06:17.25M 2015-11-08T00:06:13.449Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.354 34.528 1499.6318 00:06:17.45M 2015-11-08T00:06:13.654Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.354 34.527 1499.6311 00:06:17.65M 2015-11-08T00:06:13.859Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.353 34.527 1499.6310 00:06:17.84M 2015-11-08T00:06:14.059Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.353 34.527 1499.6310 00:06:18.06M 2015-11-08T00:06:14.264Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.354 34.527 1499.6326 00:06:18.26M 2015-11-08T00:06:14.484Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.354 34.527 1499.6334 00:06:18.46M 2015-11-08T00:06:14.669Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.355 34.527 1499.6333 00:06:18.68M 2015-11-08T00:06:14.874Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.355 34.527 1499.6339 00:06:18.86M 2015-11-08T00:06:15.079Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.355 34.528 1499.6338 00:06:19.08M 2015-11-08T00:06:15.279Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.355 34.528 1499.6326 00:06:19.28M 2015-11-08T00:06:15.479Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.355 34.528 1499.6333 00:06:19.48M 2015-11-08T00:06:15.692Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.355 34.528 1499.6328 00:06:19.67M 2015-11-08T00:06:15.889Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.529 1499.6323 00:06:19.88M 2015-11-08T00:06:16.089Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.529 1499.6324 00:06:20.09M 2015-11-08T00:06:16.299Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6328 00:06:20.29M 2015-11-08T00:06:16.499Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.356 34.529 1499.6323 00:06:20.49M 2015-11-08T00:06:16.699Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.530 1499.6337 00:06:20.69M 2015-11-08T00:06:16.904Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.358 34.531 1499.6349 00:06:20.89M 2015-11-08T00:06:17.109Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.358 34.531 1499.6355 00:06:21.11M 2015-11-08T00:06:17.309Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.358 34.531 1499.6353 00:06:21.31M 2015-11-08T00:06:17.514Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.358 34.531 1499.6355 00:06:21.51M 2015-11-08T00:06:17.714Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6349 00:06:21.71M 2015-11-08T00:06:17.919Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6338 00:06:21.90M 2015-11-08T00:06:18.124Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.529 1499.6326 00:06:22.13M 2015-11-08T00:06:18.324Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.529 1499.6335 00:06:22.32M 2015-11-08T00:06:18.529Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.529 1499.6328 00:06:22.52M 2015-11-08T00:06:18.729Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.530 1499.6326 00:06:22.72M 2015-11-08T00:06:18.954Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.529 1499.6323 00:06:22.92M 2015-11-08T00:06:19.139Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.356 34.529 1499.6323 00:06:23.16M 2015-11-08T00:06:19.339Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.355 34.528 1499.6298 00:06:23.34M 2015-11-08T00:06:19.544Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.528 1499.6287 00:06:23.54M 2015-11-08T00:06:19.749Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.353 34.527 1499.6273 00:06:23.74M 2015-11-08T00:06:19.951Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.353 34.527 1499.6274 00:06:23.94M 2015-11-08T00:06:20.155Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.352 34.526 1499.6277 00:06:24.16M 2015-11-08T00:06:20.354Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.358 34.532 1499.6345 00:06:24.36M 2015-11-08T00:06:20.559Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.358 34.531 1499.6343 00:06:24.55M 2015-11-08T00:06:20.764Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.358 34.532 1499.6338 00:06:24.75M 2015-11-08T00:06:20.964Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.359 34.533 1499.6346 00:06:24.95M 2015-11-08T00:06:21.165Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.360 34.534 1499.6359 00:06:25.17M 2015-11-08T00:06:21.374Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.360 34.534 1499.6357 00:06:25.37M 2015-11-08T00:06:21.574Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.359 34.534 1499.6349 00:06:25.57M 2015-11-08T00:06:21.779Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.359 34.533 1499.6353 00:06:25.77M 2015-11-08T00:06:21.979Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6359 00:06:25.97M 2015-11-08T00:06:22.184Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6354 00:06:26.18M 2015-11-08T00:06:22.389Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6350 00:06:26.38M 2015-11-08T00:06:22.589Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.356 34.529 1499.6343 00:06:26.58M 2015-11-08T00:06:22.789Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.355 34.528 1499.6333 00:06:26.78M 2015-11-08T00:06:22.994Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.355 34.528 1499.6339 00:06:27.00M 2015-11-08T00:06:23.199Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6348 00:06:27.20M 2015-11-08T00:06:23.419Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.355 34.528 1499.6320 00:06:27.40M 2015-11-08T00:06:23.604Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.354 34.527 1499.6307 00:06:27.61M 2015-11-08T00:06:23.804Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.354 34.527 1499.6301 00:06:27.80M 2015-11-08T00:06:24.009Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.354 34.527 1499.6305 00:06:28.01M 2015-11-08T00:06:24.214Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.353 34.526 1499.6315 00:06:28.21M 2015-11-08T00:06:24.419Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.353 34.526 1499.6315 00:06:28.41M 2015-11-08T00:06:24.619Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.353 34.526 1499.6312 00:06:28.61M 2015-11-08T00:06:24.819Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.353 34.526 1499.6307 00:06:28.81M 2015-11-08T00:06:25.025Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.353 34.526 1499.6302 00:06:29.03M 2015-11-08T00:06:25.229Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.354 34.527 1499.6304 00:06:29.23M 2015-11-08T00:06:25.429Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.354 34.527 1499.6301 00:06:29.43M 2015-11-08T00:06:25.634Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.354 34.528 1499.6305 00:06:29.63M 2015-11-08T00:06:25.839Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.528 1499.6315 00:06:29.82M 2015-11-08T00:06:26.039Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.528 1499.6313 00:06:30.04M 2015-11-08T00:06:26.244Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.529 1499.6316 00:06:30.24M 2015-11-08T00:06:26.444Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.356 34.529 1499.6328 00:06:30.44M 2015-11-08T00:06:26.649Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.356 34.529 1499.6329 00:06:30.64M 2015-11-08T00:06:26.854Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.356 34.529 1499.6337 00:06:30.84M 2015-11-08T00:06:27.054Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.356 34.529 1499.6339 00:06:31.06M 2015-11-08T00:06:27.259Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6340 00:06:31.26M 2015-11-08T00:06:27.459Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.530 1499.6335 00:06:31.46M 2015-11-08T00:06:27.665Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.357 34.530 1499.6342 00:06:31.66M 2015-11-08T00:06:27.884Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.357 34.530 1499.6343 00:06:31.85M 2015-11-08T00:06:28.069Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.357 34.530 1499.6346 00:06:32.09M 2015-11-08T00:06:28.274Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.357 34.530 1499.6346 00:06:32.27M 2015-11-08T00:06:28.479Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.357 34.530 1499.6355 00:06:32.48M 2015-11-08T00:06:28.679Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.356 34.529 1499.6350 00:06:32.67M 2015-11-08T00:06:28.884Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.356 34.530 1499.6345 00:06:32.87M 2015-11-08T00:06:29.089Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.357 34.530 1499.6349 00:06:33.09M 2015-11-08T00:06:29.289Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.353 34.527 1499.6304 00:06:33.29M 2015-11-08T00:06:29.494Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.352 34.526 1499.6296 00:06:33.49M 2015-11-08T00:06:29.694Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.344 34.518 1499.6196 00:06:33.69M 2015-11-08T00:06:29.899Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.344 34.518 1499.6196 00:06:33.89M 2015-11-08T00:06:30.099Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.345 34.520 1499.6201 00:06:34.10M 2015-11-08T00:06:30.304Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.346 34.521 1499.6208 00:06:34.30M 2015-11-08T00:06:30.504Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.347 34.522 1499.6211 00:06:34.50M 2015-11-08T00:06:30.711Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.348 34.523 1499.6213 00:06:34.70M 2015-11-08T00:06:30.915Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.349 34.524 1499.6223 00:06:34.90M 2015-11-08T00:06:31.114Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.350 34.525 1499.6235 00:06:35.12M 2015-11-08T00:06:31.319Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.351 34.526 1499.6249 00:06:35.32M 2015-11-08T00:06:31.525Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.352 34.527 1499.6259 00:06:35.52M 2015-11-08T00:06:31.725Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.353 34.528 1499.6273 00:06:35.72M 2015-11-08T00:06:31.925Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.353 34.528 1499.6279 00:06:35.91M 2015-11-08T00:06:32.129Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.354 34.528 1499.6284 00:06:36.13M 2015-11-08T00:06:32.355Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.354 34.529 1499.6290 00:06:36.33M 2015-11-08T00:06:32.540Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.355 34.529 1499.6294 00:06:36.55M 2015-11-08T00:06:32.740Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.356 34.530 1499.6306 00:06:36.73M 2015-11-08T00:06:32.945Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.356 34.531 1499.6312 00:06:36.93M 2015-11-08T00:06:33.150Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.357 34.531 1499.6324 00:06:37.15M 2015-11-08T00:06:33.350Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.352 34.527 1499.6272 00:06:37.35M 2015-11-08T00:06:33.555Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.352 34.526 1499.6270 00:06:37.55M 2015-11-08T00:06:33.755Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.358 34.532 1499.6340 00:06:37.75M 2015-11-08T00:06:33.960Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.359 34.532 1499.6355 00:06:37.94M 2015-11-08T00:06:34.160Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.360 34.533 1499.6368 00:06:38.16M 2015-11-08T00:06:34.365Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.361 34.534 1499.6382 00:06:38.36M 2015-11-08T00:06:34.565Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.361 34.534 1499.6379 00:06:38.56M 2015-11-08T00:06:34.770Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.362 34.535 1499.6390 00:06:38.76M 2015-11-08T00:06:34.975Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.363 34.536 1499.6399 00:06:38.96M 2015-11-08T00:06:35.180Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.364 34.537 1499.6407 00:06:39.18M 2015-11-08T00:06:35.380Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.364 34.537 1499.6411 00:06:39.38M 2015-11-08T00:06:35.585Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.364 34.537 1499.6407 00:06:39.58M 2015-11-08T00:06:35.790Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.362 34.535 1499.6399 00:06:39.78M 2015-11-08T00:06:35.985Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.361 34.534 1499.6381 00:06:40.00M 2015-11-08T00:06:36.190Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.360 34.533 1499.6371 00:06:40.19M 2015-11-08T00:06:36.390Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.359 34.532 1499.6362 00:06:40.39M 2015-11-08T00:06:36.595Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.359 34.532 1499.6360 00:06:40.59M 2015-11-08T00:06:36.820Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.359 34.531 1499.6357 00:06:40.79M 2015-11-08T00:06:37.005Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.351 34.524 1499.6274 00:06:41.03M 2015-11-08T00:06:37.205Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.350 34.523 1499.6271 00:06:41.21M 2015-11-08T00:06:37.410Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.350 34.523 1499.6271 00:06:41.41M 2015-11-08T00:06:37.615Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.350 34.523 1499.6272 00:06:41.61M 2015-11-08T00:06:37.815Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.349 34.523 1499.6267 00:06:41.81M 2015-11-08T00:06:38.020Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.349 34.522 1499.6272 00:06:42.02M 2015-11-08T00:06:38.220Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.349 34.521 1499.6272 00:06:42.22M 2015-11-08T00:06:38.425Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.348 34.521 1499.6278 00:06:42.42M 2015-11-08T00:06:38.630Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.348 34.521 1499.6288 00:06:42.62M 2015-11-08T00:06:38.830Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.348 34.521 1499.6295 00:06:42.82M 2015-11-08T00:06:39.036Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.349 34.521 1499.6306 00:06:43.04M 2015-11-08T00:06:39.240Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.350 34.522 1499.6312 00:06:43.24M 2015-11-08T00:06:39.440Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.350 34.522 1499.6316 00:06:43.44M 2015-11-08T00:06:39.645Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.356 34.528 1499.6379 00:06:43.64M 2015-11-08T00:06:39.845Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.356 34.528 1499.6379 00:06:43.84M 2015-11-08T00:06:40.050Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.356 34.529 1499.6379 00:06:44.06M 2015-11-08T00:06:40.255Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.356 34.529 1499.6376 00:06:44.25M 2015-11-08T00:06:40.455Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.528 1499.6366 00:06:44.45M 2015-11-08T00:06:40.660Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.355 34.528 1499.6350 00:06:44.65M 2015-11-08T00:06:40.865Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.354 34.527 1499.6344 00:06:44.85M 2015-11-08T00:06:41.065Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.354 34.527 1499.6333 00:06:45.07M 2015-11-08T00:06:41.285Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.353 34.526 1499.6317 00:06:45.27M 2015-11-08T00:06:41.475Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.352 34.524 1499.6339 00:06:45.48M 2015-11-08T00:06:41.675Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.351 34.522 1499.6340 00:06:45.67M 2015-11-08T00:06:41.875Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.350 34.521 1499.6329 00:06:45.87M 2015-11-08T00:06:42.080Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.350 34.522 1499.6332 00:06:46.08M 2015-11-08T00:06:42.285Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.351 34.522 1499.6334 00:06:46.28M 2015-11-08T00:06:42.490Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.351 34.523 1499.6335 00:06:46.48M 2015-11-08T00:06:42.690Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.358 34.530 1499.6411 00:06:46.68M 2015-11-08T00:06:42.890Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.359 34.530 1499.6412 00:06:46.88M 2015-11-08T00:06:43.095Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.359 34.531 1499.6411 00:06:47.10M 2015-11-08T00:06:43.300Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.360 34.531 1499.6400 00:06:47.30M 2015-11-08T00:06:43.500Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.360 34.532 1499.6396 00:06:47.50M 2015-11-08T00:06:43.705Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.361 34.532 1499.6395 00:06:47.70M 2015-11-08T00:06:43.905Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.366 34.538 1499.6440 00:06:47.90M 2015-11-08T00:06:44.110Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.366 34.538 1499.6434 00:06:48.11M 2015-11-08T00:06:44.315Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.366 34.539 1499.6432 00:06:48.31M 2015-11-08T00:06:44.515Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.367 34.540 1499.6431 00:06:48.51M 2015-11-08T00:06:44.720Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.535 1499.6361 00:06:48.71M 2015-11-08T00:06:44.925Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.360 34.534 1499.6350 00:06:48.91M 2015-11-08T00:06:45.125Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.533 1499.6322 00:06:49.13M 2015-11-08T00:06:45.330Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.358 34.532 1499.6316 00:06:49.33M 2015-11-08T00:06:45.530Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.531 1499.6307 00:06:49.53M 2015-11-08T00:06:45.750Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.529 1499.6310 00:06:49.73M 2015-11-08T00:06:45.940Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.355 34.529 1499.6302 00:06:49.94M 2015-11-08T00:06:46.140Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.354 34.528 1499.6296 00:06:50.14M 2015-11-08T00:06:46.345Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.353 34.527 1499.6300 00:06:50.34M 2015-11-08T00:06:46.545Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.353 34.526 1499.6305 00:06:50.54M 2015-11-08T00:06:46.750Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.353 34.526 1499.6307 00:06:50.74M 2015-11-08T00:06:46.950Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.353 34.526 1499.6316 00:06:50.94M 2015-11-08T00:06:47.150Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.353 34.526 1499.6318 00:06:51.16M 2015-11-08T00:06:47.360Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.353 34.526 1499.6326 00:06:51.35M 2015-11-08T00:06:47.590Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.353 34.526 1499.6333 00:06:51.56M 2015-11-08T00:06:47.765Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.359 34.531 1499.6414 00:06:51.76M 2015-11-08T00:06:47.970Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.360 34.532 1499.6429 00:06:51.95M 2015-11-08T00:06:48.170Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.362 34.534 1499.6449 00:06:52.18M 2015-11-08T00:06:48.375Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.363 34.534 1499.6460 00:06:52.37M 2015-11-08T00:06:48.575Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.361 34.532 1499.6442 00:06:52.57M 2015-11-08T00:06:48.780Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.359 34.531 1499.6423 00:06:52.77M 2015-11-08T00:06:48.985Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.358 34.530 1499.6411 00:06:52.97M 2015-11-08T00:06:49.185Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.358 34.530 1499.6399 00:06:53.19M 2015-11-08T00:06:49.390Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.530 1499.6378 00:06:53.39M 2015-11-08T00:06:49.590Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.356 34.529 1499.6356 00:06:53.59M 2015-11-08T00:06:49.795Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.354 34.527 1499.6350 00:06:53.78M 2015-11-08T00:06:49.995Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.353 34.527 1499.6326 00:06:54.00M 2015-11-08T00:06:50.220Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.353 34.526 1499.6323 00:06:54.20M 2015-11-08T00:06:50.405Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.526 1499.6321 00:06:54.42M 2015-11-08T00:06:50.605Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.354 34.527 1499.6312 00:06:54.60M 2015-11-08T00:06:50.810Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.354 34.527 1499.6315 00:06:54.80M 2015-11-08T00:06:51.015Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.354 34.527 1499.6321 00:06:55.02M 2015-11-08T00:06:51.215Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.354 34.527 1499.6329 00:06:55.22M 2015-11-08T00:06:51.420Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.354 34.527 1499.6316 00:06:55.42M 2015-11-08T00:06:51.620Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.354 34.528 1499.6310 00:06:55.62M 2015-11-08T00:06:51.825Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.529 1499.6315 00:06:55.81M 2015-11-08T00:06:52.025Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.356 34.529 1499.6316 00:06:56.03M 2015-11-08T00:06:52.239Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.356 34.530 1499.6321 00:06:56.23M 2015-11-08T00:06:52.436Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.531 1499.6322 00:06:56.43M 2015-11-08T00:06:52.641Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.358 34.531 1499.6323 00:06:56.63M 2015-11-08T00:06:52.841Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.358 34.532 1499.6326 00:06:56.83M 2015-11-08T00:06:53.041Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.358 34.532 1499.6328 00:06:57.05M 2015-11-08T00:06:53.245Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.359 34.533 1499.6335 00:06:57.25M 2015-11-08T00:06:53.451Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.359 34.533 1499.6344 00:06:57.45M 2015-11-08T00:06:53.656Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.359 34.532 1499.6342 00:06:57.65M 2015-11-08T00:06:53.856Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.359 34.532 1499.6350 00:06:57.85M 2015-11-08T00:06:54.060Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.359 34.532 1499.6346 00:06:58.06M 2015-11-08T00:06:54.260Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.359 34.532 1499.6345 00:06:58.26M 2015-11-08T00:06:54.466Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.359 34.532 1499.6349 00:06:58.46M 2015-11-08T00:06:54.686Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.359 34.531 1499.6356 00:06:58.66M 2015-11-08T00:06:54.870Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.358 34.531 1499.6364 00:06:58.88M 2015-11-08T00:06:55.076Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.357 34.530 1499.6367 00:06:59.08M 2015-11-08T00:06:55.280Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.357 34.530 1499.6361 00:06:59.28M 2015-11-08T00:06:55.481Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.357 34.529 1499.6365 00:06:59.48M 2015-11-08T00:06:55.680Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.357 34.529 1499.6365 00:06:59.68M 2015-11-08T00:06:55.886Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.356 34.528 1499.6360 00:06:59.87M 2015-11-08T00:06:56.091Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.355 34.528 1499.6350 00:07:00.09M 2015-11-08T00:06:56.291Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.355 34.528 1499.6337 00:07:00.29M 2015-11-08T00:06:56.496Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.354 34.527 1499.6322 00:07:00.49M 2015-11-08T00:06:56.700Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.353 34.526 1499.6317 00:07:00.69M 2015-11-08T00:06:56.901Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.352 34.525 1499.6304 00:07:00.89M 2015-11-08T00:06:57.106Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.352 34.525 1499.6307 00:07:01.11M 2015-11-08T00:06:57.306Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.351 34.524 1499.6309 00:07:01.31M 2015-11-08T00:06:57.511Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.351 34.525 1499.6301 00:07:01.51M 2015-11-08T00:06:57.716Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.351 34.525 1499.6295 00:07:01.71M 2015-11-08T00:06:57.916Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.352 34.525 1499.6288 00:07:01.91M 2015-11-08T00:06:58.121Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.352 34.526 1499.6289 00:07:02.12M 2015-11-08T00:06:58.321Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.352 34.525 1499.6296 00:07:02.32M 2015-11-08T00:06:58.526Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.352 34.526 1499.6301 00:07:02.52M 2015-11-08T00:06:58.731Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.351 34.525 1499.6281 00:07:02.72M 2015-11-08T00:06:58.931Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.350 34.524 1499.6267 00:07:02.92M 2015-11-08T00:06:59.151Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.350 34.524 1499.6266 00:07:03.14M 2015-11-08T00:06:59.341Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.349 34.523 1499.6266 00:07:03.35M 2015-11-08T00:06:59.541Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.348 34.522 1499.6257 00:07:03.53M 2015-11-08T00:06:59.746Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.348 34.522 1499.6254 00:07:03.73M 2015-11-08T00:06:59.946Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.347 34.521 1499.6246 00:07:03.93M 2015-11-08T00:07:00.146Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.347 34.521 1499.6239 00:07:04.15M 2015-11-08T00:07:00.351Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.347 34.521 1499.6246 00:07:04.35M 2015-11-08T00:07:00.556Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.348 34.521 1499.6251 00:07:04.55M 2015-11-08T00:07:00.756Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.348 34.522 1499.6261 00:07:04.75M 2015-11-08T00:07:00.961Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.349 34.522 1499.6271 00:07:04.95M 2015-11-08T00:07:01.166Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.349 34.523 1499.6277 00:07:05.17M 2015-11-08T00:07:01.371Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.350 34.524 1499.6277 00:07:05.37M 2015-11-08T00:07:01.571Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.351 34.525 1499.6281 00:07:05.57M 2015-11-08T00:07:01.771Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.353 34.526 1499.6292 00:07:05.77M 2015-11-08T00:07:01.976Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6333 00:07:05.96M 2015-11-08T00:07:02.181Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6332 00:07:06.18M 2015-11-08T00:07:02.381Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.529 1499.6329 00:07:06.38M 2015-11-08T00:07:02.586Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6332 00:07:06.58M 2015-11-08T00:07:02.791Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.356 34.529 1499.6323 00:07:06.78M 2015-11-08T00:07:02.991Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.355 34.529 1499.6304 00:07:07.00M 2015-11-08T00:07:03.196Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.355 34.529 1499.6305 00:07:07.20M 2015-11-08T00:07:03.401Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.355 34.529 1499.6295 00:07:07.40M 2015-11-08T00:07:03.616Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.355 34.529 1499.6287 00:07:07.60M 2015-11-08T00:07:03.806Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.355 34.529 1499.6290 00:07:07.81M 2015-11-08T00:07:04.006Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.355 34.529 1499.6293 00:07:08.01M 2015-11-08T00:07:04.211Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.354 34.528 1499.6288 00:07:08.21M 2015-11-08T00:07:04.416Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.354 34.528 1499.6293 00:07:08.41M 2015-11-08T00:07:04.616Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.354 34.528 1499.6295 00:07:08.61M 2015-11-08T00:07:04.825Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.355 34.528 1499.6295 00:07:08.81M 2015-11-08T00:07:05.021Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.354 34.528 1499.6293 00:07:09.03M 2015-11-08T00:07:05.226Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.355 34.529 1499.6292 00:07:09.23M 2015-11-08T00:07:05.426Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.356 34.530 1499.6298 00:07:09.43M 2015-11-08T00:07:05.631Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.356 34.530 1499.6304 00:07:09.63M 2015-11-08T00:07:05.835Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.356 34.530 1499.6310 00:07:09.82M 2015-11-08T00:07:06.038Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.356 34.530 1499.6324 00:07:10.04M 2015-11-08T00:07:06.241Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6326 00:07:10.24M 2015-11-08T00:07:06.446Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6329 00:07:10.44M 2015-11-08T00:07:06.646Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.529 1499.6333 00:07:10.64M 2015-11-08T00:07:06.851Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.529 1499.6333 00:07:10.84M 2015-11-08T00:07:07.056Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6329 00:07:11.06M 2015-11-08T00:07:07.256Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6329 00:07:11.26M 2015-11-08T00:07:07.456Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.356 34.531 1499.6317 00:07:11.46M 2015-11-08T00:07:07.661Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.356 34.530 1499.6312 00:07:11.65M 2015-11-08T00:07:07.866Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.529 1499.6322 00:07:11.85M 2015-11-08T00:07:08.081Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.355 34.529 1499.6327 00:07:12.07M 2015-11-08T00:07:08.266Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6338 00:07:12.29M 2015-11-08T00:07:08.476Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6344 00:07:12.47M 2015-11-08T00:07:08.676Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6331 00:07:12.67M 2015-11-08T00:07:08.881Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.356 34.529 1499.6337 00:07:12.87M 2015-11-08T00:07:09.086Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.529 1499.6331 00:07:13.09M 2015-11-08T00:07:09.286Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.355 34.529 1499.6331 00:07:13.29M 2015-11-08T00:07:09.491Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.530 1499.6334 00:07:13.49M 2015-11-08T00:07:09.691Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.356 34.530 1499.6333 00:07:13.69M 2015-11-08T00:07:09.896Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.355 34.529 1499.6327 00:07:13.88M 2015-11-08T00:07:10.096Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.354 34.528 1499.6311 00:07:14.10M 2015-11-08T00:07:10.301Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.356 34.529 1499.6334 00:07:14.30M 2015-11-08T00:07:10.506Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.529 1499.6328 00:07:14.50M 2015-11-08T00:07:10.706Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.529 1499.6328 00:07:14.70M 2015-11-08T00:07:10.906Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.529 1499.6323 00:07:14.90M 2015-11-08T00:07:11.111Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6317 00:07:15.11M 2015-11-08T00:07:11.316Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6313 00:07:15.31M 2015-11-08T00:07:11.521Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.355 34.529 1499.6317 00:07:15.52M 2015-11-08T00:07:11.721Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6327 00:07:15.72M 2015-11-08T00:07:11.926Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6327 00:07:15.91M 2015-11-08T00:07:12.131Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.529 1499.6333 00:07:16.13M 2015-11-08T00:07:12.331Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.356 34.529 1499.6332 00:07:16.33M 2015-11-08T00:07:12.553Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.355 34.529 1499.6328 00:07:16.53M 2015-11-08T00:07:12.736Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6329 00:07:16.75M 2015-11-08T00:07:12.941Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6334 00:07:16.93M 2015-11-08T00:07:13.141Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6335 00:07:17.15M 2015-11-08T00:07:13.346Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6331 00:07:17.35M 2015-11-08T00:07:13.550Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6329 00:07:17.55M 2015-11-08T00:07:13.751Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.356 34.529 1499.6328 00:07:17.74M 2015-11-08T00:07:13.957Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.356 34.529 1499.6331 00:07:17.94M 2015-11-08T00:07:14.156Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.356 34.530 1499.6333 00:07:18.16M 2015-11-08T00:07:14.361Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.530 1499.6344 00:07:18.36M 2015-11-08T00:07:14.566Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.355 34.528 1499.6320 00:07:18.56M 2015-11-08T00:07:14.766Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6310 00:07:18.76M 2015-11-08T00:07:14.971Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.355 34.529 1499.6309 00:07:18.96M 2015-11-08T00:07:15.171Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.355 34.529 1499.6311 00:07:19.18M 2015-11-08T00:07:15.376Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.355 34.528 1499.6307 00:07:19.37M 2015-11-08T00:07:15.581Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.354 34.528 1499.6306 00:07:19.57M 2015-11-08T00:07:15.786Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.354 34.527 1499.6306 00:07:19.77M 2015-11-08T00:07:15.986Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.353 34.526 1499.6296 00:07:19.97M 2015-11-08T00:07:16.191Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.352 34.526 1499.6290 00:07:20.19M 2015-11-08T00:07:16.397Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6329 00:07:20.39M 2015-11-08T00:07:16.597Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.356 34.529 1499.6343 00:07:20.59M 2015-11-08T00:07:16.797Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6340 00:07:20.79M 2015-11-08T00:07:17.022Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.357 34.530 1499.6353 00:07:21.01M 2015-11-08T00:07:17.201Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.357 34.532 1499.6294 00:07:21.22M 2015-11-08T00:07:17.412Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.357 34.532 1499.6289 00:07:21.40M 2015-11-08T00:07:17.607Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.359 34.535 1499.6318 00:07:21.61M 2015-11-08T00:07:17.816Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.359 34.535 1499.6318 00:07:21.80M 2015-11-08T00:07:18.016Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.360 34.535 1499.6318 00:07:22.02M 2015-11-08T00:07:18.216Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.360 34.536 1499.6318 00:07:22.22M 2015-11-08T00:07:18.421Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.359 34.535 1499.6305 00:07:22.42M 2015-11-08T00:07:18.627Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.357 34.533 1499.6288 00:07:22.62M 2015-11-08T00:07:18.827Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.356 34.532 1499.6285 00:07:22.82M 2015-11-08T00:07:19.032Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.355 34.531 1499.6288 00:07:23.04M 2015-11-08T00:07:19.238Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.351 34.526 1499.6245 00:07:23.24M 2015-11-08T00:07:19.437Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.351 34.526 1499.6248 00:07:23.44M 2015-11-08T00:07:19.642Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.351 34.526 1499.6257 00:07:23.64M 2015-11-08T00:07:19.842Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.351 34.526 1499.6260 00:07:23.83M 2015-11-08T00:07:20.047Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.351 34.525 1499.6260 00:07:24.05M 2015-11-08T00:07:20.247Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.351 34.525 1499.6262 00:07:24.25M 2015-11-08T00:07:20.452Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.351 34.525 1499.6262 00:07:24.45M 2015-11-08T00:07:20.657Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.351 34.525 1499.6272 00:07:24.65M 2015-11-08T00:07:20.857Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.351 34.526 1499.6276 00:07:24.85M 2015-11-08T00:07:21.062Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.349 34.524 1499.6245 00:07:25.07M 2015-11-08T00:07:21.262Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.350 34.524 1499.6240 00:07:25.27M 2015-11-08T00:07:21.487Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.350 34.523 1499.6284 00:07:25.46M 2015-11-08T00:07:21.667Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.351 34.523 1499.6300 00:07:25.68M 2015-11-08T00:07:21.877Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.352 34.524 1499.6309 00:07:25.86M 2015-11-08T00:07:22.072Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.352 34.524 1499.6322 00:07:26.08M 2015-11-08T00:07:22.282Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.353 34.524 1499.6323 00:07:26.28M 2015-11-08T00:07:22.482Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.352 34.524 1499.6327 00:07:26.48M 2015-11-08T00:07:22.687Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.350 34.522 1499.6305 00:07:26.68M 2015-11-08T00:07:22.887Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.349 34.521 1499.6300 00:07:26.88M 2015-11-08T00:07:23.092Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.349 34.521 1499.6293 00:07:27.10M 2015-11-08T00:07:23.297Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.351 34.523 1499.6306 00:07:27.30M 2015-11-08T00:07:23.502Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.352 34.524 1499.6315 00:07:27.50M 2015-11-08T00:07:23.697Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.354 34.526 1499.6326 00:07:27.70M 2015-11-08T00:07:23.902Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.355 34.528 1499.6337 00:07:27.89M 2015-11-08T00:07:24.107Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.356 34.529 1499.6343 00:07:28.11M 2015-11-08T00:07:24.313Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.530 1499.6340 00:07:28.31M 2015-11-08T00:07:24.512Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.358 34.531 1499.6338 00:07:28.51M 2015-11-08T00:07:24.717Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.361 34.535 1499.6370 00:07:28.71M 2015-11-08T00:07:24.922Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.361 34.535 1499.6359 00:07:28.91M 2015-11-08T00:07:25.122Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.361 34.536 1499.6350 00:07:29.13M 2015-11-08T00:07:25.327Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.361 34.535 1499.6346 00:07:29.33M 2015-11-08T00:07:25.527Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.359 34.534 1499.6335 00:07:29.53M 2015-11-08T00:07:25.732Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.358 34.533 1499.6331 00:07:29.72M 2015-11-08T00:07:25.953Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.360 34.534 1499.6344 00:07:29.93M 2015-11-08T00:07:26.142Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.357 34.531 1499.6315 00:07:30.16M 2015-11-08T00:07:26.342Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.356 34.530 1499.6301 00:07:30.34M 2015-11-08T00:07:26.542Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.355 34.530 1499.6289 00:07:30.54M 2015-11-08T00:07:26.747Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.354 34.529 1499.6285 00:07:30.74M 2015-11-08T00:07:26.952Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.354 34.528 1499.6285 00:07:30.94M 2015-11-08T00:07:27.152Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.353 34.528 1499.6281 00:07:31.16M 2015-11-08T00:07:27.357Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.352 34.526 1499.6279 00:07:31.36M 2015-11-08T00:07:27.557Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.351 34.525 1499.6279 00:07:31.56M 2015-11-08T00:07:27.762Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.351 34.525 1499.6289 00:07:31.75M 2015-11-08T00:07:27.967Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.347 34.520 1499.6243 00:07:31.95M 2015-11-08T00:07:28.167Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.352 34.525 1499.6304 00:07:32.17M 2015-11-08T00:07:28.372Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.353 34.526 1499.6328 00:07:32.37M 2015-11-08T00:07:28.577Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.354 34.527 1499.6345 00:07:32.57M 2015-11-08T00:07:28.777Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.527 1499.6338 00:07:32.77M 2015-11-08T00:07:28.982Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.355 34.528 1499.6339 00:07:32.97M 2015-11-08T00:07:29.182Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.528 1499.6359 00:07:33.19M 2015-11-08T00:07:29.387Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.529 1499.6359 00:07:33.39M 2015-11-08T00:07:29.587Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.356 34.529 1499.6365 00:07:33.59M 2015-11-08T00:07:29.792Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.528 1499.6357 00:07:33.78M 2015-11-08T00:07:29.992Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.355 34.528 1499.6349 00:07:34.00M 2015-11-08T00:07:30.198Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.355 34.528 1499.6346 00:07:34.20M 2015-11-08T00:07:30.417Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.355 34.527 1499.6339 00:07:34.40M 2015-11-08T00:07:30.602Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.355 34.527 1499.6339 00:07:34.62M 2015-11-08T00:07:30.807Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.354 34.525 1499.6383 00:07:34.80M 2015-11-08T00:07:31.007Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.353 34.524 1499.6373 00:07:35.02M 2015-11-08T00:07:31.212Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.353 34.524 1499.6368 00:07:35.22M 2015-11-08T00:07:31.417Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.352 34.523 1499.6361 00:07:35.41M 2015-11-08T00:07:31.622Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.353 34.523 1499.6364 00:07:35.62M 2015-11-08T00:07:31.822Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.353 34.524 1499.6367 00:07:35.81M 2015-11-08T00:07:32.027Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.354 34.525 1499.6368 00:07:36.03M 2015-11-08T00:07:32.228Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.354 34.525 1499.6364 00:07:36.23M 2015-11-08T00:07:32.433Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.354 34.525 1499.6359 00:07:36.43M 2015-11-08T00:07:32.637Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.354 34.525 1499.6346 00:07:36.63M 2015-11-08T00:07:32.839Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.354 34.526 1499.6343 00:07:36.83M 2015-11-08T00:07:33.042Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.354 34.526 1499.6338 00:07:37.05M 2015-11-08T00:07:33.242Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.354 34.526 1499.6332 00:07:37.25M 2015-11-08T00:07:33.447Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.354 34.526 1499.6328 00:07:37.44M 2015-11-08T00:07:33.647Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.353 34.526 1499.6315 00:07:37.65M 2015-11-08T00:07:33.852Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6346 00:07:37.84M 2015-11-08T00:07:34.057Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.357 34.529 1499.6364 00:07:38.06M 2015-11-08T00:07:34.262Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.357 34.530 1499.6360 00:07:38.26M 2015-11-08T00:07:34.462Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.358 34.530 1499.6368 00:07:38.46M 2015-11-08T00:07:34.662Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.354 34.526 1499.6323 00:07:38.66M 2015-11-08T00:07:34.882Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.354 34.526 1499.6324 00:07:38.86M 2015-11-08T00:07:35.072Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.354 34.526 1499.6322 00:07:39.09M 2015-11-08T00:07:35.277Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.354 34.527 1499.6333 00:07:39.28M 2015-11-08T00:07:35.477Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.354 34.527 1499.6332 00:07:39.48M 2015-11-08T00:07:35.677Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.352 34.525 1499.6306 00:07:39.67M 2015-11-08T00:07:35.882Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.353 34.526 1499.6313 00:07:39.87M 2015-11-08T00:07:36.087Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.353 34.526 1499.6318 00:07:40.09M 2015-11-08T00:07:36.292Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.353 34.526 1499.6323 00:07:40.29M 2015-11-08T00:07:36.492Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.353 34.526 1499.6312 00:07:40.49M 2015-11-08T00:07:36.697Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.352 34.525 1499.6311 00:07:40.69M 2015-11-08T00:07:36.897Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.352 34.525 1499.6309 00:07:40.89M 2015-11-08T00:07:37.097Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.351 34.524 1499.6294 00:07:41.11M 2015-11-08T00:07:37.302Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.351 34.524 1499.6299 00:07:41.30M 2015-11-08T00:07:37.507Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.352 34.525 1499.6302 00:07:41.50M 2015-11-08T00:07:37.713Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.352 34.525 1499.6302 00:07:41.70M 2015-11-08T00:07:37.912Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.531 1499.6370 00:07:41.90M 2015-11-08T00:07:38.117Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.358 34.532 1499.6370 00:07:42.12M 2015-11-08T00:07:38.322Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.359 34.532 1499.6371 00:07:42.32M 2015-11-08T00:07:38.522Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.359 34.532 1499.6360 00:07:42.52M 2015-11-08T00:07:38.722Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.532 1499.6367 00:07:42.72M 2015-11-08T00:07:38.927Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.359 34.532 1499.6370 00:07:42.92M 2015-11-08T00:07:39.132Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6361 00:07:43.14M 2015-11-08T00:07:39.353Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.358 34.532 1499.6360 00:07:43.34M 2015-11-08T00:07:39.537Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.358 34.533 1499.6312 00:07:43.55M 2015-11-08T00:07:39.737Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.358 34.533 1499.6306 00:07:43.73M 2015-11-08T00:07:39.942Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.358 34.533 1499.6299 00:07:43.93M 2015-11-08T00:07:40.142Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.357 34.533 1499.6292 00:07:44.15M 2015-11-08T00:07:40.352Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.357 34.533 1499.6294 00:07:44.35M 2015-11-08T00:07:40.553Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.357 34.533 1499.6279 00:07:44.55M 2015-11-08T00:07:40.758Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.356 34.532 1499.6277 00:07:44.75M 2015-11-08T00:07:40.958Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.356 34.532 1499.6263 00:07:44.95M 2015-11-08T00:07:41.162Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.356 34.532 1499.6260 00:07:45.17M 2015-11-08T00:07:41.362Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.357 34.532 1499.6267 00:07:45.36M 2015-11-08T00:07:41.568Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.357 34.532 1499.6278 00:07:45.56M 2015-11-08T00:07:41.773Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.357 34.532 1499.6289 00:07:45.76M 2015-11-08T00:07:41.973Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.358 34.532 1499.6304 00:07:45.96M 2015-11-08T00:07:42.178Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.358 34.533 1499.6318 00:07:46.18M 2015-11-08T00:07:42.378Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.358 34.533 1499.6323 00:07:46.38M 2015-11-08T00:07:42.583Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.358 34.532 1499.6321 00:07:46.58M 2015-11-08T00:07:42.788Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.358 34.532 1499.6316 00:07:46.78M 2015-11-08T00:07:42.988Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.357 34.532 1499.6313 00:07:47.00M 2015-11-08T00:07:43.193Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.358 34.532 1499.6317 00:07:47.20M 2015-11-08T00:07:43.398Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.358 34.532 1499.6315 00:07:47.39M 2015-11-08T00:07:43.598Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.358 34.532 1499.6324 00:07:47.59M 2015-11-08T00:07:43.818Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.358 34.533 1499.6332 00:07:47.79M 2015-11-08T00:07:44.003Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.359 34.533 1499.6344 00:07:48.03M 2015-11-08T00:07:44.208Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.355 34.529 1499.6300 00:07:48.21M 2015-11-08T00:07:44.408Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.354 34.528 1499.6311 00:07:48.41M 2015-11-08T00:07:44.613Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.528 1499.6317 00:07:48.61M 2015-11-08T00:07:44.813Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.354 34.527 1499.6311 00:07:48.81M 2015-11-08T00:07:45.018Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.354 34.527 1499.6312 00:07:49.03M 2015-11-08T00:07:45.223Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.353 34.526 1499.6318 00:07:49.23M 2015-11-08T00:07:45.423Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.352 34.525 1499.6315 00:07:49.43M 2015-11-08T00:07:45.628Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.352 34.524 1499.6316 00:07:49.62M 2015-11-08T00:07:45.833Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.352 34.524 1499.6326 00:07:49.82M 2015-11-08T00:07:46.038Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.352 34.525 1499.6327 00:07:50.04M 2015-11-08T00:07:46.259Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.359 34.531 1499.6405 00:07:50.24M 2015-11-08T00:07:46.438Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.359 34.531 1499.6409 00:07:50.44M 2015-11-08T00:07:46.643Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.358 34.531 1499.6406 00:07:50.64M 2015-11-08T00:07:46.848Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.359 34.531 1499.6405 00:07:50.84M 2015-11-08T00:07:47.048Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.360 34.532 1499.6405 00:07:51.06M 2015-11-08T00:07:47.253Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.360 34.532 1499.6415 00:07:51.26M 2015-11-08T00:07:47.453Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.360 34.533 1499.6410 00:07:51.46M 2015-11-08T00:07:47.658Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.361 34.533 1499.6411 00:07:51.65M 2015-11-08T00:07:47.863Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.360 34.533 1499.6403 00:07:51.85M 2015-11-08T00:07:48.068Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.359 34.532 1499.6378 00:07:52.07M 2015-11-08T00:07:48.288Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.360 34.533 1499.6384 00:07:52.27M 2015-11-08T00:07:48.473Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.361 34.534 1499.6378 00:07:52.49M 2015-11-08T00:07:48.673Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.533 1499.6373 00:07:52.67M 2015-11-08T00:07:48.873Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.533 1499.6378 00:07:52.87M 2015-11-08T00:07:49.078Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.533 1499.6385 00:07:53.08M 2015-11-08T00:07:49.283Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.532 1499.6388 00:07:53.28M 2015-11-08T00:07:49.488Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.361 34.533 1499.6393 00:07:53.48M 2015-11-08T00:07:49.688Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.534 1499.6394 00:07:53.69M 2015-11-08T00:07:49.893Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.362 34.534 1499.6400 00:07:53.88M 2015-11-08T00:07:50.093Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.362 34.534 1499.6400 00:07:54.10M 2015-11-08T00:07:50.298Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.362 34.534 1499.6409 00:07:54.30M 2015-11-08T00:07:50.503Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.358 34.530 1499.6373 00:07:54.50M 2015-11-08T00:07:50.703Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.358 34.530 1499.6377 00:07:54.70M 2015-11-08T00:07:50.908Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.357 34.529 1499.6372 00:07:54.90M 2015-11-08T00:07:51.108Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.356 34.527 1499.6356 00:07:55.12M 2015-11-08T00:07:51.313Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.356 34.527 1499.6357 00:07:55.31M 2015-11-08T00:07:51.518Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.356 34.527 1499.6356 00:07:55.52M 2015-11-08T00:07:51.718Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.360 34.531 1499.6404 00:07:55.72M 2015-11-08T00:07:51.923Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.361 34.532 1499.6415 00:07:55.91M 2015-11-08T00:07:52.130Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.361 34.534 1499.6409 00:07:56.13M 2015-11-08T00:07:52.328Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.362 34.534 1499.6417 00:07:56.33M 2015-11-08T00:07:52.533Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6375 00:07:56.53M 2015-11-08T00:07:52.748Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.530 1499.6361 00:07:56.73M 2015-11-08T00:07:52.938Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.529 1499.6354 00:07:56.94M 2015-11-08T00:07:53.138Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.355 34.528 1499.6346 00:07:57.15M 2015-11-08T00:07:53.343Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.355 34.528 1499.6333 00:07:57.34M 2015-11-08T00:07:53.548Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.354 34.528 1499.6309 00:07:57.55M 2015-11-08T00:07:53.753Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.353 34.527 1499.6302 00:07:57.74M 2015-11-08T00:07:53.953Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.353 34.527 1499.6295 00:07:57.94M 2015-11-08T00:07:54.153Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.353 34.528 1499.6302 00:07:58.16M 2015-11-08T00:07:54.358Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.354 34.528 1499.6309 00:07:58.36M 2015-11-08T00:07:54.563Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.354 34.528 1499.6310 00:07:58.56M 2015-11-08T00:07:54.763Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.354 34.529 1499.6310 00:07:58.76M 2015-11-08T00:07:54.968Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.354 34.529 1499.6306 00:07:58.96M 2015-11-08T00:07:55.173Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.354 34.528 1499.6305 00:07:59.17M 2015-11-08T00:07:55.373Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.354 34.529 1499.6309 00:07:59.37M 2015-11-08T00:07:55.578Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.354 34.529 1499.6307 00:07:59.58M 2015-11-08T00:07:55.783Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.355 34.529 1499.6310 00:07:59.77M 2015-11-08T00:07:55.983Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.356 34.530 1499.6302 00:07:59.97M 2015-11-08T00:07:56.183Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.352 34.527 1499.6259 00:08:00.19M 2015-11-08T00:07:56.388Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.351 34.526 1499.6248 00:08:00.39M 2015-11-08T00:07:56.593Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.351 34.525 1499.6244 00:08:00.59M 2015-11-08T00:07:56.793Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.351 34.525 1499.6244 00:08:00.79M 2015-11-08T00:07:56.998Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.351 34.525 1499.6245 00:08:01.01M 2015-11-08T00:07:57.213Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.352 34.526 1499.6251 00:08:01.21M 2015-11-08T00:07:57.403Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.352 34.527 1499.6263 00:08:01.42M 2015-11-08T00:07:57.603Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.353 34.527 1499.6272 00:08:01.60M 2015-11-08T00:07:57.813Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.354 34.528 1499.6290 00:08:01.80M 2015-11-08T00:07:58.013Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.356 34.529 1499.6306 00:08:02.02M 2015-11-08T00:07:58.218Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.529 1499.6313 00:08:02.22M 2015-11-08T00:07:58.418Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6323 00:08:02.42M 2015-11-08T00:07:58.623Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.356 34.531 1499.6272 00:08:02.62M 2015-11-08T00:07:58.823Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.356 34.532 1499.6271 00:08:02.82M 2015-11-08T00:07:59.028Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.356 34.531 1499.6270 00:08:03.04M 2015-11-08T00:07:59.235Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.354 34.530 1499.6249 00:08:03.24M 2015-11-08T00:07:59.433Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.353 34.529 1499.6227 00:08:03.43M 2015-11-08T00:07:59.638Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.353 34.529 1499.6223 00:08:03.63M 2015-11-08T00:07:59.838Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.352 34.528 1499.6230 00:08:03.83M 2015-11-08T00:08:00.043Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.353 34.529 1499.6240 00:08:04.05M 2015-11-08T00:08:00.243Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.349 34.525 1499.6208 00:08:04.25M 2015-11-08T00:08:00.455Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.348 34.524 1499.6208 00:08:04.45M 2015-11-08T00:08:00.653Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.348 34.524 1499.6213 00:08:04.65M 2015-11-08T00:08:00.858Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.349 34.524 1499.6233 00:08:04.85M 2015-11-08T00:08:01.058Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.349 34.524 1499.6243 00:08:05.07M 2015-11-08T00:08:01.263Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.350 34.524 1499.6260 00:08:05.27M 2015-11-08T00:08:01.464Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.351 34.525 1499.6281 00:08:05.47M 2015-11-08T00:08:01.683Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.351 34.525 1499.6288 00:08:05.66M 2015-11-08T00:08:01.868Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.352 34.526 1499.6296 00:08:05.88M 2015-11-08T00:08:02.074Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.353 34.526 1499.6307 00:08:06.08M 2015-11-08T00:08:02.278Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.353 34.527 1499.6317 00:08:06.28M 2015-11-08T00:08:02.478Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.354 34.528 1499.6327 00:08:06.48M 2015-11-08T00:08:02.684Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.355 34.529 1499.6335 00:08:06.68M 2015-11-08T00:08:02.892Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.356 34.530 1499.6334 00:08:06.88M 2015-11-08T00:08:03.088Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.355 34.529 1499.6306 00:08:07.10M 2015-11-08T00:08:03.293Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.358 34.533 1499.6326 00:08:07.29M 2015-11-08T00:08:03.493Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.358 34.533 1499.6320 00:08:07.49M 2015-11-08T00:08:03.698Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.359 34.534 1499.6311 00:08:07.69M 2015-11-08T00:08:03.898Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.359 34.534 1499.6313 00:08:07.89M 2015-11-08T00:08:04.103Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.359 34.534 1499.6316 00:08:08.11M 2015-11-08T00:08:04.309Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.359 34.534 1499.6324 00:08:08.31M 2015-11-08T00:08:04.723Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.360 34.534 1499.6331 00:08:08.51M 2015-11-08T00:08:04.724Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.360 34.535 1499.6342 00:08:08.80M 2015-11-08T00:08:04.929Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.360 34.534 1499.6344 00:08:08.92M 2015-11-08T00:08:05.129Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.359 34.534 1499.6339 00:08:09.14M 2015-11-08T00:08:05.333Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.359 34.533 1499.6334 00:08:09.33M 2015-11-08T00:08:05.533Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.359 34.533 1499.6334 00:08:09.53M 2015-11-08T00:08:05.739Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.359 34.533 1499.6335 00:08:09.73M 2015-11-08T00:08:05.943Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.358 34.532 1499.6333 00:08:09.93M 2015-11-08T00:08:06.159Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.358 34.532 1499.6338 00:08:10.15M 2015-11-08T00:08:06.349Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.356 34.530 1499.6318 00:08:10.37M 2015-11-08T00:08:06.549Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.356 34.529 1499.6326 00:08:10.55M 2015-11-08T00:08:06.754Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.356 34.530 1499.6323 00:08:10.75M 2015-11-08T00:08:06.959Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6331 00:08:10.95M 2015-11-08T00:08:07.159Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6326 00:08:11.17M 2015-11-08T00:08:07.364Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6320 00:08:11.37M 2015-11-08T00:08:07.564Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.528 1499.6331 00:08:11.57M 2015-11-08T00:08:07.769Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.355 34.528 1499.6333 00:08:11.76M 2015-11-08T00:08:07.969Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.528 1499.6342 00:08:11.96M 2015-11-08T00:08:08.174Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.529 1499.6357 00:08:12.18M 2015-11-08T00:08:08.374Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.355 34.528 1499.6350 00:08:12.38M 2015-11-08T00:08:08.588Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.528 1499.6348 00:08:12.58M 2015-11-08T00:08:08.784Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.357 34.529 1499.6362 00:08:12.78M 2015-11-08T00:08:08.989Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.357 34.530 1499.6359 00:08:13.00M 2015-11-08T00:08:09.194Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.357 34.530 1499.6361 00:08:13.20M 2015-11-08T00:08:09.394Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6364 00:08:13.40M 2015-11-08T00:08:09.599Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6366 00:08:13.59M 2015-11-08T00:08:09.799Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6365 00:08:13.79M 2015-11-08T00:08:10.004Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.359 34.532 1499.6371 00:08:14.01M 2015-11-08T00:08:10.204Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.360 34.533 1499.6388 00:08:14.21M 2015-11-08T00:08:10.404Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.531 1499.6353 00:08:14.41M 2015-11-08T00:08:10.629Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.530 1499.6353 00:08:14.61M 2015-11-08T00:08:10.814Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.530 1499.6357 00:08:14.82M 2015-11-08T00:08:11.019Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.530 1499.6366 00:08:15.03M 2015-11-08T00:08:11.224Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.356 34.529 1499.6357 00:08:15.22M 2015-11-08T00:08:11.424Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6375 00:08:15.43M 2015-11-08T00:08:11.624Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.355 34.528 1499.6349 00:08:15.62M 2015-11-08T00:08:11.829Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.354 34.527 1499.6343 00:08:15.82M 2015-11-08T00:08:12.029Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.354 34.527 1499.6333 00:08:16.04M 2015-11-08T00:08:12.234Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.354 34.527 1499.6318 00:08:16.24M 2015-11-08T00:08:12.439Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.353 34.526 1499.6312 00:08:16.44M 2015-11-08T00:08:12.639Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.352 34.526 1499.6302 00:08:16.64M 2015-11-08T00:08:12.844Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.352 34.526 1499.6295 00:08:16.84M 2015-11-08T00:08:13.049Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.352 34.525 1499.6293 00:08:17.05M 2015-11-08T00:08:13.254Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.352 34.526 1499.6292 00:08:17.26M 2015-11-08T00:08:13.454Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.353 34.526 1499.6305 00:08:17.46M 2015-11-08T00:08:13.659Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.364 34.537 1499.6429 00:08:17.65M 2015-11-08T00:08:13.859Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.365 34.537 1499.6442 00:08:17.85M 2015-11-08T00:08:14.059Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.365 34.538 1499.6436 00:08:18.07M 2015-11-08T00:08:14.269Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.365 34.538 1499.6423 00:08:18.27M 2015-11-08T00:08:14.469Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.363 34.537 1499.6412 00:08:18.47M 2015-11-08T00:08:14.674Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.362 34.535 1499.6414 00:08:18.67M 2015-11-08T00:08:14.874Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.361 34.534 1499.6400 00:08:18.87M 2015-11-08T00:08:15.094Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.360 34.532 1499.6388 00:08:19.09M 2015-11-08T00:08:15.279Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6377 00:08:19.30M 2015-11-08T00:08:15.484Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.357 34.530 1499.6359 00:08:19.48M 2015-11-08T00:08:15.689Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.357 34.530 1499.6354 00:08:19.68M 2015-11-08T00:08:15.889Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.356 34.529 1499.6350 00:08:19.88M 2015-11-08T00:08:16.094Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.356 34.528 1499.6346 00:08:20.10M 2015-11-08T00:08:16.294Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.355 34.528 1499.6342 00:08:20.30M 2015-11-08T00:08:16.499Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.355 34.527 1499.6334 00:08:20.50M 2015-11-08T00:08:16.704Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.354 34.527 1499.6318 00:08:20.70M 2015-11-08T00:08:16.909Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.353 34.526 1499.6315 00:08:20.90M 2015-11-08T00:08:17.109Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.528 1499.6331 00:08:21.12M 2015-11-08T00:08:17.309Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.528 1499.6334 00:08:21.31M 2015-11-08T00:08:17.514Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.355 34.528 1499.6337 00:08:21.51M 2015-11-08T00:08:17.719Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.355 34.528 1499.6328 00:08:21.71M 2015-11-08T00:08:17.919Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.530 1499.6344 00:08:21.91M 2015-11-08T00:08:18.124Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.530 1499.6337 00:08:22.13M 2015-11-08T00:08:18.324Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6331 00:08:22.33M 2015-11-08T00:08:18.529Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.356 34.530 1499.6332 00:08:22.53M 2015-11-08T00:08:18.729Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.357 34.531 1499.6338 00:08:22.73M 2015-11-08T00:08:18.934Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.357 34.531 1499.6342 00:08:22.92M 2015-11-08T00:08:19.139Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6348 00:08:23.15M 2015-11-08T00:08:19.339Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.355 34.529 1499.6312 00:08:23.35M 2015-11-08T00:08:19.559Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.355 34.529 1499.6304 00:08:23.54M 2015-11-08T00:08:19.750Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.355 34.529 1499.6306 00:08:23.76M 2015-11-08T00:08:19.950Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.355 34.530 1499.6309 00:08:23.94M 2015-11-08T00:08:20.154Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.355 34.530 1499.6305 00:08:24.16M 2015-11-08T00:08:20.359Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.355 34.529 1499.6300 00:08:24.36M 2015-11-08T00:08:20.559Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.355 34.529 1499.6295 00:08:24.56M 2015-11-08T00:08:20.764Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.354 34.529 1499.6290 00:08:24.76M 2015-11-08T00:08:20.964Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.354 34.529 1499.6296 00:08:24.96M 2015-11-08T00:08:21.169Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.355 34.529 1499.6307 00:08:25.18M 2015-11-08T00:08:21.369Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.354 34.528 1499.6305 00:08:25.37M 2015-11-08T00:08:21.574Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.354 34.528 1499.6309 00:08:25.57M 2015-11-08T00:08:21.774Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.354 34.528 1499.6298 00:08:25.77M 2015-11-08T00:08:21.979Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.354 34.528 1499.6295 00:08:25.97M 2015-11-08T00:08:22.184Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.354 34.528 1499.6298 00:08:26.19M 2015-11-08T00:08:22.389Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.356 34.530 1499.6323 00:08:26.39M 2015-11-08T00:08:22.589Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.530 1499.6342 00:08:26.59M 2015-11-08T00:08:22.794Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6351 00:08:26.79M 2015-11-08T00:08:22.994Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6356 00:08:27.01M 2015-11-08T00:08:23.199Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6371 00:08:27.20M 2015-11-08T00:08:23.399Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.359 34.532 1499.6383 00:08:27.40M 2015-11-08T00:08:23.604Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.359 34.532 1499.6384 00:08:27.60M 2015-11-08T00:08:23.809Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.360 34.533 1499.6385 00:08:27.80M 2015-11-08T00:08:24.024Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.360 34.532 1499.6381 00:08:28.02M 2015-11-08T00:08:24.214Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.359 34.532 1499.6375 00:08:28.23M 2015-11-08T00:08:24.424Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.359 34.532 1499.6365 00:08:28.42M 2015-11-08T00:08:24.619Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.359 34.532 1499.6360 00:08:28.62M 2015-11-08T00:08:24.825Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.358 34.531 1499.6349 00:08:28.82M 2015-11-08T00:08:25.029Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.358 34.531 1499.6346 00:08:29.04M 2015-11-08T00:08:25.229Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.358 34.532 1499.6345 00:08:29.24M 2015-11-08T00:08:25.459Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.358 34.531 1499.6344 00:08:29.43M 2015-11-08T00:08:25.635Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.358 34.531 1499.6348 00:08:29.63M 2015-11-08T00:08:25.839Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.358 34.531 1499.6345 00:08:29.83M 2015-11-08T00:08:26.044Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.358 34.532 1499.6335 00:08:30.05M 2015-11-08T00:08:26.244Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.357 34.532 1499.6315 00:08:30.25M 2015-11-08T00:08:26.449Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.357 34.532 1499.6313 00:08:30.45M 2015-11-08T00:08:26.649Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.357 34.532 1499.6306 00:08:30.65M 2015-11-08T00:08:26.855Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.357 34.532 1499.6310 00:08:30.85M 2015-11-08T00:08:27.060Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.357 34.532 1499.6307 00:08:31.07M 2015-11-08T00:08:27.255Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.357 34.532 1499.6311 00:08:31.26M 2015-11-08T00:08:27.465Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.357 34.531 1499.6312 00:08:31.46M 2015-11-08T00:08:27.665Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.357 34.531 1499.6320 00:08:31.66M 2015-11-08T00:08:27.870Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.357 34.531 1499.6323 00:08:31.86M 2015-11-08T00:08:28.070Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.357 34.532 1499.6335 00:08:32.08M 2015-11-08T00:08:28.274Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.357 34.531 1499.6340 00:08:32.28M 2015-11-08T00:08:28.495Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6338 00:08:32.48M 2015-11-08T00:08:28.680Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6335 00:08:32.70M 2015-11-08T00:08:28.885Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6335 00:08:32.88M 2015-11-08T00:08:29.085Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.530 1499.6339 00:08:33.10M 2015-11-08T00:08:29.290Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.357 34.530 1499.6342 00:08:33.29M 2015-11-08T00:08:29.495Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.357 34.530 1499.6350 00:08:33.50M 2015-11-08T00:08:29.695Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.357 34.530 1499.6364 00:08:33.69M 2015-11-08T00:08:29.900Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.531 1499.6370 00:08:33.89M 2015-11-08T00:08:30.100Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.358 34.531 1499.6360 00:08:34.11M 2015-11-08T00:08:30.305Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.358 34.531 1499.6360 00:08:34.31M 2015-11-08T00:08:30.510Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.358 34.531 1499.6364 00:08:34.51M 2015-11-08T00:08:30.715Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.358 34.531 1499.6357 00:08:34.71M 2015-11-08T00:08:30.915Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.358 34.531 1499.6357 00:08:34.91M 2015-11-08T00:08:31.115Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.358 34.531 1499.6354 00:08:35.13M 2015-11-08T00:08:31.320Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.358 34.530 1499.6356 00:08:35.32M 2015-11-08T00:08:31.525Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.358 34.530 1499.6361 00:08:35.52M 2015-11-08T00:08:31.725Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.358 34.531 1499.6365 00:08:35.72M 2015-11-08T00:08:31.930Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.358 34.531 1499.6373 00:08:35.92M 2015-11-08T00:08:32.130Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.359 34.531 1499.6379 00:08:36.14M 2015-11-08T00:08:32.335Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.359 34.531 1499.6389 00:08:36.34M 2015-11-08T00:08:32.535Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.359 34.531 1499.6392 00:08:36.54M 2015-11-08T00:08:32.740Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.359 34.531 1499.6381 00:08:36.73M 2015-11-08T00:08:32.960Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.358 34.530 1499.6384 00:08:36.94M 2015-11-08T00:08:33.145Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.358 34.530 1499.6382 00:08:37.17M 2015-11-08T00:08:33.350Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.358 34.530 1499.6377 00:08:37.35M 2015-11-08T00:08:33.555Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.358 34.530 1499.6379 00:08:37.55M 2015-11-08T00:08:33.755Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.358 34.530 1499.6382 00:08:37.75M 2015-11-08T00:08:33.960Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.358 34.530 1499.6385 00:08:37.95M 2015-11-08T00:08:34.165Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.358 34.530 1499.6388 00:08:38.17M 2015-11-08T00:08:34.365Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.358 34.530 1499.6396 00:08:38.37M 2015-11-08T00:08:34.570Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.358 34.529 1499.6399 00:08:38.57M 2015-11-08T00:08:34.770Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.529 1499.6405 00:08:38.77M 2015-11-08T00:08:34.975Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.357 34.529 1499.6396 00:08:38.97M 2015-11-08T00:08:35.175Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.357 34.529 1499.6388 00:08:39.18M 2015-11-08T00:08:35.380Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.357 34.529 1499.6383 00:08:39.38M 2015-11-08T00:08:35.585Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.357 34.529 1499.6387 00:08:39.58M 2015-11-08T00:08:35.785Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.358 34.529 1499.6393 00:08:39.78M 2015-11-08T00:08:35.990Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.358 34.530 1499.6390 00:08:40.00M 2015-11-08T00:08:36.195Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.530 1499.6400 00:08:40.20M 2015-11-08T00:08:36.395Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.358 34.530 1499.6403 00:08:40.40M 2015-11-08T00:08:36.600Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.530 1499.6414 00:08:40.60M 2015-11-08T00:08:36.800Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.359 34.531 1499.6427 00:08:40.80M 2015-11-08T00:08:37.005Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.360 34.531 1499.6429 00:08:41.02M 2015-11-08T00:08:37.205Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.360 34.532 1499.6427 00:08:41.21M 2015-11-08T00:08:37.425Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.360 34.532 1499.6426 00:08:41.41M 2015-11-08T00:08:37.610Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.360 34.532 1499.6422 00:08:41.63M 2015-11-08T00:08:37.815Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.360 34.532 1499.6418 00:08:41.81M 2015-11-08T00:08:38.034Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.360 34.532 1499.6421 00:08:42.03M 2015-11-08T00:08:38.225Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.360 34.532 1499.6427 00:08:42.23M 2015-11-08T00:08:38.425Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.360 34.532 1499.6431 00:08:42.43M 2015-11-08T00:08:38.630Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.531 1499.6421 00:08:42.63M 2015-11-08T00:08:38.830Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.531 1499.6414 00:08:42.83M 2015-11-08T00:08:39.035Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.531 1499.6410 00:08:43.05M 2015-11-08T00:08:39.240Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.359 34.531 1499.6417 00:08:43.24M 2015-11-08T00:08:39.445Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.530 1499.6416 00:08:43.44M 2015-11-08T00:08:39.645Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.358 34.530 1499.6400 00:08:43.64M 2015-11-08T00:08:39.850Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.357 34.529 1499.6394 00:08:43.84M 2015-11-08T00:08:40.050Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.357 34.529 1499.6396 00:08:44.06M 2015-11-08T00:08:40.255Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.357 34.528 1499.6399 00:08:44.26M 2015-11-08T00:08:40.460Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.356 34.528 1499.6399 00:08:44.46M 2015-11-08T00:08:40.660Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.356 34.527 1499.6398 00:08:44.66M 2015-11-08T00:08:40.860Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.356 34.527 1499.6395 00:08:44.86M 2015-11-08T00:08:41.065Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.357 34.528 1499.6396 00:08:45.07M 2015-11-08T00:08:41.270Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.357 34.528 1499.6398 00:08:45.27M 2015-11-08T00:08:41.470Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.357 34.528 1499.6394 00:08:45.47M 2015-11-08T00:08:41.675Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.357 34.529 1499.6387 00:08:45.67M 2015-11-08T00:08:41.895Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.358 34.529 1499.6394 00:08:45.87M 2015-11-08T00:08:42.080Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.358 34.529 1499.6393 00:08:46.11M 2015-11-08T00:08:42.285Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.357 34.529 1499.6383 00:08:46.29M 2015-11-08T00:08:42.485Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.357 34.529 1499.6375 00:08:46.49M 2015-11-08T00:08:42.690Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.357 34.529 1499.6373 00:08:46.69M 2015-11-08T00:08:42.895Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.357 34.529 1499.6376 00:08:46.88M 2015-11-08T00:08:43.095Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.357 34.529 1499.6371 00:08:47.10M 2015-11-08T00:08:43.300Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.357 34.529 1499.6366 00:08:47.30M 2015-11-08T00:08:43.500Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.357 34.529 1499.6366 00:08:47.50M 2015-11-08T00:08:43.705Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.357 34.530 1499.6360 00:08:47.70M 2015-11-08T00:08:43.910Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.357 34.530 1499.6356 00:08:47.90M 2015-11-08T00:08:44.110Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.357 34.529 1499.6356 00:08:48.12M 2015-11-08T00:08:44.315Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.357 34.530 1499.6353 00:08:48.32M 2015-11-08T00:08:44.520Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.357 34.530 1499.6348 00:08:48.52M 2015-11-08T00:08:44.720Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.530 1499.6353 00:08:48.72M 2015-11-08T00:08:44.920Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.357 34.531 1499.6355 00:08:48.92M 2015-11-08T00:08:45.125Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6361 00:08:49.13M 2015-11-08T00:08:45.325Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.531 1499.6360 00:08:49.33M 2015-11-08T00:08:45.535Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.358 34.531 1499.6368 00:08:49.53M 2015-11-08T00:08:45.735Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.532 1499.6377 00:08:49.73M 2015-11-08T00:08:45.935Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.359 34.532 1499.6381 00:08:49.93M 2015-11-08T00:08:46.140Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.359 34.532 1499.6378 00:08:50.15M 2015-11-08T00:08:46.360Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.359 34.532 1499.6377 00:08:50.35M 2015-11-08T00:08:46.545Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.359 34.532 1499.6376 00:08:50.56M 2015-11-08T00:08:46.750Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.359 34.532 1499.6377 00:08:50.74M 2015-11-08T00:08:46.955Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.359 34.532 1499.6381 00:08:50.95M 2015-11-08T00:08:47.155Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.359 34.532 1499.6375 00:08:51.16M 2015-11-08T00:08:47.361Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.532 1499.6372 00:08:51.36M 2015-11-08T00:08:47.560Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6377 00:08:51.56M 2015-11-08T00:08:47.765Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6373 00:08:51.76M 2015-11-08T00:08:47.970Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6366 00:08:51.96M 2015-11-08T00:08:48.170Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.530 1499.6372 00:08:52.18M 2015-11-08T00:08:48.376Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.530 1499.6370 00:08:52.38M 2015-11-08T00:08:48.575Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6362 00:08:52.58M 2015-11-08T00:08:48.780Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.356 34.530 1499.6339 00:08:52.78M 2015-11-08T00:08:48.985Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.357 34.530 1499.6340 00:08:52.97M 2015-11-08T00:08:49.185Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.352 34.526 1499.6289 00:08:53.20M 2015-11-08T00:08:49.390Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.352 34.525 1499.6288 00:08:53.39M 2015-11-08T00:08:49.595Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.352 34.525 1499.6281 00:08:53.59M 2015-11-08T00:08:49.795Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.352 34.525 1499.6284 00:08:53.79M 2015-11-08T00:08:50.000Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.352 34.525 1499.6281 00:08:54.01M 2015-11-08T00:08:50.200Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.352 34.525 1499.6279 00:08:54.21M 2015-11-08T00:08:50.405Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.351 34.525 1499.6277 00:08:54.41M 2015-11-08T00:08:50.611Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.351 34.525 1499.6266 00:08:54.61M 2015-11-08T00:08:50.831Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.352 34.526 1499.6256 00:08:54.81M 2015-11-08T00:08:51.015Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.352 34.526 1499.6252 00:08:55.04M 2015-11-08T00:08:51.220Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.353 34.527 1499.6261 00:08:55.22M 2015-11-08T00:08:51.421Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.353 34.528 1499.6276 00:08:55.42M 2015-11-08T00:08:51.620Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.354 34.528 1499.6289 00:08:55.62M 2015-11-08T00:08:51.831Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.355 34.529 1499.6296 00:08:55.82M 2015-11-08T00:08:52.031Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.530 1499.6307 00:08:56.04M 2015-11-08T00:08:52.236Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.357 34.531 1499.6318 00:08:56.24M 2015-11-08T00:08:52.437Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.358 34.533 1499.6329 00:08:56.44M 2015-11-08T00:08:52.641Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.359 34.533 1499.6344 00:08:56.64M 2015-11-08T00:08:52.841Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.359 34.534 1499.6343 00:08:56.84M 2015-11-08T00:08:53.041Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.360 34.534 1499.6350 00:08:57.06M 2015-11-08T00:08:53.246Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.360 34.535 1499.6356 00:08:57.25M 2015-11-08T00:08:53.451Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.360 34.535 1499.6361 00:08:57.45M 2015-11-08T00:08:53.651Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.360 34.534 1499.6366 00:08:57.65M 2015-11-08T00:08:53.856Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.360 34.535 1499.6375 00:08:57.85M 2015-11-08T00:08:54.061Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.361 34.535 1499.6370 00:08:58.07M 2015-11-08T00:08:54.261Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.360 34.535 1499.6362 00:08:58.27M 2015-11-08T00:08:54.471Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.361 34.535 1499.6372 00:08:58.47M 2015-11-08T00:08:54.666Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.355 34.530 1499.6302 00:08:58.67M 2015-11-08T00:08:54.871Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.355 34.529 1499.6304 00:08:58.86M 2015-11-08T00:08:55.076Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.355 34.529 1499.6311 00:08:59.08M 2015-11-08T00:08:55.296Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.355 34.530 1499.6322 00:08:59.28M 2015-11-08T00:08:55.481Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.355 34.529 1499.6318 00:08:59.50M 2015-11-08T00:08:55.686Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.355 34.529 1499.6313 00:08:59.68M 2015-11-08T00:08:55.886Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.355 34.529 1499.6316 00:08:59.88M 2015-11-08T00:08:56.091Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.356 34.530 1499.6321 00:09:00.10M 2015-11-08T00:08:56.291Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.356 34.531 1499.6322 00:09:00.30M 2015-11-08T00:08:56.496Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.353 34.528 1499.6287 00:09:00.50M 2015-11-08T00:08:56.701Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.353 34.528 1499.6282 00:09:00.70M 2015-11-08T00:08:56.901Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.353 34.527 1499.6294 00:09:00.89M 2015-11-08T00:08:57.106Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.354 34.527 1499.6304 00:09:01.11M 2015-11-08T00:08:57.306Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.354 34.528 1499.6313 00:09:01.31M 2015-11-08T00:08:57.511Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.355 34.528 1499.6316 00:09:01.51M 2015-11-08T00:08:57.711Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.355 34.528 1499.6320 00:09:01.71M 2015-11-08T00:08:57.916Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.355 34.528 1499.6320 00:09:01.91M 2015-11-08T00:08:58.121Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.355 34.528 1499.6320 00:09:02.13M 2015-11-08T00:08:58.321Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6334 00:09:02.33M 2015-11-08T00:08:58.526Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.530 1499.6339 00:09:02.53M 2015-11-08T00:08:58.731Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.530 1499.6342 00:09:02.73M 2015-11-08T00:08:58.931Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.530 1499.6340 00:09:02.92M 2015-11-08T00:08:59.136Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.357 34.530 1499.6356 00:09:03.14M 2015-11-08T00:08:59.336Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.357 34.530 1499.6360 00:09:03.34M 2015-11-08T00:08:59.541Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.358 34.530 1499.6372 00:09:03.54M 2015-11-08T00:08:59.761Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6376 00:09:03.74M 2015-11-08T00:08:59.946Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.358 34.531 1499.6370 00:09:03.96M 2015-11-08T00:09:00.151Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.358 34.530 1499.6361 00:09:04.16M 2015-11-08T00:09:00.351Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.357 34.530 1499.6359 00:09:04.36M 2015-11-08T00:09:00.556Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.531 1499.6360 00:09:04.56M 2015-11-08T00:09:00.756Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.358 34.531 1499.6364 00:09:04.75M 2015-11-08T00:09:00.961Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6361 00:09:04.95M 2015-11-08T00:09:01.166Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6360 00:09:05.17M 2015-11-08T00:09:01.371Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6355 00:09:05.37M 2015-11-08T00:09:01.571Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.358 34.532 1499.6356 00:09:05.57M 2015-11-08T00:09:01.776Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.532 1499.6356 00:09:05.77M 2015-11-08T00:09:01.976Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.532 1499.6360 00:09:05.97M 2015-11-08T00:09:02.181Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.533 1499.6362 00:09:06.19M 2015-11-08T00:09:02.386Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.359 34.533 1499.6356 00:09:06.39M 2015-11-08T00:09:02.586Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.360 34.534 1499.6354 00:09:06.59M 2015-11-08T00:09:02.791Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.361 34.535 1499.6371 00:09:06.79M 2015-11-08T00:09:02.991Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.361 34.535 1499.6375 00:09:07.00M 2015-11-08T00:09:03.196Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.361 34.534 1499.6376 00:09:07.20M 2015-11-08T00:09:03.396Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.361 34.534 1499.6371 00:09:07.40M 2015-11-08T00:09:03.601Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.360 34.534 1499.6370 00:09:07.60M 2015-11-08T00:09:03.806Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.360 34.533 1499.6372 00:09:07.80M 2015-11-08T00:09:04.006Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.359 34.532 1499.6364 00:09:08.02M 2015-11-08T00:09:04.231Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.359 34.532 1499.6362 00:09:08.22M 2015-11-08T00:09:04.416Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.358 34.531 1499.6346 00:09:08.43M 2015-11-08T00:09:04.616Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.357 34.531 1499.6334 00:09:08.62M 2015-11-08T00:09:04.821Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.358 34.532 1499.6333 00:09:08.81M 2015-11-08T00:09:05.021Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.355 34.529 1499.6298 00:09:09.04M 2015-11-08T00:09:05.226Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.529 1499.6298 00:09:09.23M 2015-11-08T00:09:05.426Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.355 34.529 1499.6309 00:09:09.43M 2015-11-08T00:09:05.637Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.355 34.529 1499.6320 00:09:09.63M 2015-11-08T00:09:05.836Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.356 34.530 1499.6335 00:09:09.83M 2015-11-08T00:09:06.041Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.356 34.530 1499.6333 00:09:10.05M 2015-11-08T00:09:06.241Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.356 34.530 1499.6329 00:09:10.25M 2015-11-08T00:09:06.446Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.356 34.530 1499.6344 00:09:10.45M 2015-11-08T00:09:06.646Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.356 34.530 1499.6340 00:09:10.65M 2015-11-08T00:09:06.846Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.356 34.529 1499.6338 00:09:10.84M 2015-11-08T00:09:07.051Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.529 1499.6344 00:09:11.06M 2015-11-08T00:09:07.256Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.529 1499.6342 00:09:11.26M 2015-11-08T00:09:07.461Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.529 1499.6354 00:09:11.46M 2015-11-08T00:09:07.661Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6368 00:09:11.66M 2015-11-08T00:09:07.866Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.356 34.528 1499.6372 00:09:11.86M 2015-11-08T00:09:08.066Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.357 34.529 1499.6379 00:09:12.08M 2015-11-08T00:09:08.271Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.357 34.529 1499.6381 00:09:12.28M 2015-11-08T00:09:08.471Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.357 34.529 1499.6395 00:09:12.48M 2015-11-08T00:09:08.691Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.358 34.530 1499.6395 00:09:12.67M 2015-11-08T00:09:08.881Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.530 1499.6393 00:09:12.89M 2015-11-08T00:09:09.086Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.358 34.530 1499.6403 00:09:13.09M 2015-11-08T00:09:09.292Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.352 34.524 1499.6316 00:09:13.29M 2015-11-08T00:09:09.491Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.351 34.524 1499.6306 00:09:13.49M 2015-11-08T00:09:09.691Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.350 34.523 1499.6292 00:09:13.69M 2015-11-08T00:09:09.896Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.348 34.522 1499.6261 00:09:13.89M 2015-11-08T00:09:10.096Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.348 34.521 1499.6248 00:09:14.11M 2015-11-08T00:09:10.301Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.347 34.520 1499.6232 00:09:14.31M 2015-11-08T00:09:10.506Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.353 34.526 1499.6296 00:09:14.50M 2015-11-08T00:09:10.711Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.353 34.527 1499.6298 00:09:14.70M 2015-11-08T00:09:10.911Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.354 34.528 1499.6304 00:09:14.91M 2015-11-08T00:09:11.116Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.356 34.529 1499.6313 00:09:15.12M 2015-11-08T00:09:11.316Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.357 34.531 1499.6332 00:09:15.32M 2015-11-08T00:09:11.521Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.357 34.531 1499.6329 00:09:15.52M 2015-11-08T00:09:11.721Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.358 34.531 1499.6329 00:09:15.72M 2015-11-08T00:09:11.926Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.532 1499.6331 00:09:15.92M 2015-11-08T00:09:12.131Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.358 34.532 1499.6342 00:09:16.14M 2015-11-08T00:09:12.331Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.358 34.532 1499.6343 00:09:16.34M 2015-11-08T00:09:12.537Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.358 34.532 1499.6337 00:09:16.54M 2015-11-08T00:09:12.737Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.531 1499.6331 00:09:16.73M 2015-11-08T00:09:12.951Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.357 34.531 1499.6328 00:09:16.93M 2015-11-08T00:09:13.161Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.357 34.532 1499.6329 00:09:17.15M 2015-11-08T00:09:13.347Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.358 34.532 1499.6333 00:09:17.37M 2015-11-08T00:09:13.552Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.358 34.532 1499.6324 00:09:17.55M 2015-11-08T00:09:13.752Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.358 34.532 1499.6340 00:09:17.75M 2015-11-08T00:09:13.957Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.358 34.532 1499.6338 00:09:17.95M 2015-11-08T00:09:14.157Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.533 1499.6351 00:09:18.17M 2015-11-08T00:09:14.362Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.360 34.534 1499.6368 00:09:18.37M 2015-11-08T00:09:14.561Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.360 34.534 1499.6367 00:09:18.56M 2015-11-08T00:09:14.766Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.359 34.533 1499.6359 00:09:18.76M 2015-11-08T00:09:14.972Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.359 34.533 1499.6355 00:09:18.96M 2015-11-08T00:09:15.172Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.359 34.533 1499.6351 00:09:19.18M 2015-11-08T00:09:15.376Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.359 34.533 1499.6357 00:09:19.38M 2015-11-08T00:09:15.582Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.359 34.533 1499.6370 00:09:19.58M 2015-11-08T00:09:15.782Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.359 34.533 1499.6370 00:09:19.78M 2015-11-08T00:09:15.986Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.359 34.532 1499.6373 00:09:20.00M 2015-11-08T00:09:16.193Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.532 1499.6364 00:09:20.20M 2015-11-08T00:09:16.392Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.358 34.532 1499.6361 00:09:20.40M 2015-11-08T00:09:16.597Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6371 00:09:20.60M 2015-11-08T00:09:16.802Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6382 00:09:20.80M 2015-11-08T00:09:16.997Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.359 34.531 1499.6394 00:09:21.01M 2015-11-08T00:09:17.207Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.358 34.530 1499.6400 00:09:21.21M 2015-11-08T00:09:17.407Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.358 34.530 1499.6395 00:09:21.41M 2015-11-08T00:09:17.627Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.358 34.530 1499.6382 00:09:21.61M 2015-11-08T00:09:17.812Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.358 34.530 1499.6382 00:09:21.83M 2015-11-08T00:09:18.017Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.357 34.529 1499.6379 00:09:22.03M 2015-11-08T00:09:18.222Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.358 34.530 1499.6373 00:09:22.23M 2015-11-08T00:09:18.422Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.357 34.530 1499.6367 00:09:22.43M 2015-11-08T00:09:18.627Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.357 34.530 1499.6367 00:09:22.62M 2015-11-08T00:09:18.834Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.354 34.527 1499.6329 00:09:22.83M 2015-11-08T00:09:19.034Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.358 34.531 1499.6370 00:09:23.04M 2015-11-08T00:09:19.237Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.359 34.531 1499.6377 00:09:23.24M 2015-11-08T00:09:19.442Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.359 34.532 1499.6378 00:09:23.44M 2015-11-08T00:09:19.642Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.360 34.533 1499.6375 00:09:23.64M 2015-11-08T00:09:19.847Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.359 34.532 1499.6375 00:09:23.84M 2015-11-08T00:09:20.047Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.361 34.534 1499.6396 00:09:24.06M 2015-11-08T00:09:20.247Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.361 34.534 1499.6398 00:09:24.26M 2015-11-08T00:09:20.471Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.361 34.533 1499.6399 00:09:24.45M 2015-11-08T00:09:20.657Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.360 34.533 1499.6404 00:09:24.65M 2015-11-08T00:09:20.857Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.360 34.532 1499.6403 00:09:24.85M 2015-11-08T00:09:21.062Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.360 34.532 1499.6410 00:09:25.07M 2015-11-08T00:09:21.267Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6422 00:09:25.27M 2015-11-08T00:09:21.467Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6436 00:09:25.47M 2015-11-08T00:09:21.672Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6433 00:09:25.67M 2015-11-08T00:09:21.877Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.363 34.534 1499.6453 00:09:25.87M 2015-11-08T00:09:22.092Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6390 00:09:26.09M 2015-11-08T00:09:22.282Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.356 34.529 1499.6377 00:09:26.30M 2015-11-08T00:09:22.482Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.355 34.527 1499.6359 00:09:26.49M 2015-11-08T00:09:22.687Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.352 34.525 1499.6331 00:09:26.68M 2015-11-08T00:09:22.892Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.352 34.525 1499.6327 00:09:26.88M 2015-11-08T00:09:23.092Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.531 1499.6394 00:09:27.10M 2015-11-08T00:09:23.297Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.359 34.532 1499.6404 00:09:27.30M 2015-11-08T00:09:23.497Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.356 34.528 1499.6365 00:09:27.50M 2015-11-08T00:09:23.702Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.356 34.528 1499.6371 00:09:27.70M 2015-11-08T00:09:23.907Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.529 1499.6375 00:09:27.90M 2015-11-08T00:09:24.107Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.530 1499.6382 00:09:28.12M 2015-11-08T00:09:24.313Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.358 34.531 1499.6378 00:09:28.32M 2015-11-08T00:09:24.517Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.358 34.530 1499.6376 00:09:28.52M 2015-11-08T00:09:24.717Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.357 34.530 1499.6370 00:09:28.72M 2015-11-08T00:09:24.917Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.357 34.529 1499.6357 00:09:28.91M 2015-11-08T00:09:25.122Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.529 1499.6346 00:09:29.13M 2015-11-08T00:09:25.327Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.528 1499.6337 00:09:29.33M 2015-11-08T00:09:25.532Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.354 34.527 1499.6327 00:09:29.53M 2015-11-08T00:09:25.732Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.530 1499.6356 00:09:29.73M 2015-11-08T00:09:25.937Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.357 34.530 1499.6355 00:09:29.93M 2015-11-08T00:09:26.137Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.364 34.537 1499.6428 00:09:30.15M 2015-11-08T00:09:26.342Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.362 34.535 1499.6403 00:09:30.34M 2015-11-08T00:09:26.562Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.362 34.534 1499.6399 00:09:30.55M 2015-11-08T00:09:26.747Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.361 34.534 1499.6390 00:09:30.76M 2015-11-08T00:09:26.947Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.361 34.534 1499.6387 00:09:30.94M 2015-11-08T00:09:27.152Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.361 34.534 1499.6377 00:09:31.16M 2015-11-08T00:09:27.357Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.361 34.534 1499.6370 00:09:31.36M 2015-11-08T00:09:27.562Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.361 34.534 1499.6368 00:09:31.56M 2015-11-08T00:09:27.762Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.360 34.534 1499.6359 00:09:31.76M 2015-11-08T00:09:27.967Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.361 34.535 1499.6360 00:09:31.96M 2015-11-08T00:09:28.167Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.361 34.535 1499.6366 00:09:32.18M 2015-11-08T00:09:28.372Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.361 34.535 1499.6367 00:09:32.38M 2015-11-08T00:09:28.577Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.362 34.535 1499.6376 00:09:32.58M 2015-11-08T00:09:28.777Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.362 34.536 1499.6371 00:09:32.77M 2015-11-08T00:09:28.982Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.362 34.536 1499.6382 00:09:32.97M 2015-11-08T00:09:29.182Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.362 34.536 1499.6383 00:09:33.19M 2015-11-08T00:09:29.387Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.362 34.537 1499.6384 00:09:33.39M 2015-11-08T00:09:29.593Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.362 34.536 1499.6393 00:09:33.59M 2015-11-08T00:09:29.793Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.363 34.537 1499.6399 00:09:33.79M 2015-11-08T00:09:29.993Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.362 34.536 1499.6390 00:09:34.01M 2015-11-08T00:09:30.202Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.361 34.535 1499.6389 00:09:34.21M 2015-11-08T00:09:30.402Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.361 34.534 1499.6398 00:09:34.41M 2015-11-08T00:09:30.607Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.534 1499.6410 00:09:34.61M 2015-11-08T00:09:30.807Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.361 34.534 1499.6420 00:09:34.81M 2015-11-08T00:09:31.027Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.361 34.533 1499.6422 00:09:35.02M 2015-11-08T00:09:31.212Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.361 34.533 1499.6426 00:09:35.24M 2015-11-08T00:09:31.417Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.360 34.533 1499.6418 00:09:35.42M 2015-11-08T00:09:31.622Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.532 1499.6405 00:09:35.62M 2015-11-08T00:09:31.822Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.359 34.531 1499.6401 00:09:35.82M 2015-11-08T00:09:32.027Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.358 34.530 1499.6400 00:09:36.04M 2015-11-08T00:09:32.227Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.530 1499.6395 00:09:36.24M 2015-11-08T00:09:32.434Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.357 34.529 1499.6385 00:09:36.44M 2015-11-08T00:09:32.634Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.357 34.529 1499.6372 00:09:36.64M 2015-11-08T00:09:32.837Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.356 34.529 1499.6365 00:09:36.83M 2015-11-08T00:09:33.037Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.356 34.529 1499.6365 00:09:37.05M 2015-11-08T00:09:33.247Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.356 34.529 1499.6361 00:09:37.25M 2015-11-08T00:09:33.447Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6355 00:09:37.45M 2015-11-08T00:09:33.652Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.355 34.528 1499.6345 00:09:37.65M 2015-11-08T00:09:33.852Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.528 1499.6327 00:09:37.85M 2015-11-08T00:09:34.057Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.355 34.529 1499.6315 00:09:38.07M 2015-11-08T00:09:34.257Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.529 1499.6301 00:09:38.27M 2015-11-08T00:09:34.462Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.529 1499.6306 00:09:38.47M 2015-11-08T00:09:34.662Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.529 1499.6304 00:09:38.67M 2015-11-08T00:09:34.867Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.356 34.530 1499.6304 00:09:38.86M 2015-11-08T00:09:35.072Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.356 34.530 1499.6305 00:09:39.08M 2015-11-08T00:09:35.272Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6315 00:09:39.28M 2015-11-08T00:09:35.492Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6322 00:09:39.48M 2015-11-08T00:09:35.682Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6324 00:09:39.69M 2015-11-08T00:09:35.882Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.357 34.531 1499.6327 00:09:39.88M 2015-11-08T00:09:36.087Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.357 34.531 1499.6327 00:09:40.10M 2015-11-08T00:09:36.292Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6329 00:09:40.30M 2015-11-08T00:09:36.493Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6333 00:09:40.50M 2015-11-08T00:09:36.693Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6327 00:09:40.69M 2015-11-08T00:09:36.898Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.531 1499.6318 00:09:40.89M 2015-11-08T00:09:37.102Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.356 34.530 1499.6327 00:09:41.11M 2015-11-08T00:09:37.303Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.530 1499.6324 00:09:41.31M 2015-11-08T00:09:37.511Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.529 1499.6327 00:09:41.51M 2015-11-08T00:09:37.713Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.530 1499.6337 00:09:41.71M 2015-11-08T00:09:37.913Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.530 1499.6338 00:09:41.91M 2015-11-08T00:09:38.117Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.356 34.530 1499.6340 00:09:42.13M 2015-11-08T00:09:38.317Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.530 1499.6337 00:09:42.33M 2015-11-08T00:09:38.523Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6338 00:09:42.52M 2015-11-08T00:09:38.722Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6345 00:09:42.72M 2015-11-08T00:09:38.928Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.531 1499.6349 00:09:42.92M 2015-11-08T00:09:39.127Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.357 34.531 1499.6359 00:09:43.14M 2015-11-08T00:09:39.337Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.357 34.530 1499.6364 00:09:43.34M 2015-11-08T00:09:39.551Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.530 1499.6365 00:09:43.54M 2015-11-08T00:09:39.738Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.357 34.530 1499.6373 00:09:43.74M 2015-11-08T00:09:39.958Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.530 1499.6389 00:09:43.94M 2015-11-08T00:09:40.148Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.531 1499.6401 00:09:44.17M 2015-11-08T00:09:40.353Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.359 34.531 1499.6407 00:09:44.36M 2015-11-08T00:09:40.553Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.531 1499.6415 00:09:44.56M 2015-11-08T00:09:40.758Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.532 1499.6412 00:09:44.75M 2015-11-08T00:09:40.958Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.359 34.531 1499.6405 00:09:44.95M 2015-11-08T00:09:41.163Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.362 34.534 1499.6438 00:09:45.17M 2015-11-08T00:09:41.363Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.363 34.535 1499.6440 00:09:45.37M 2015-11-08T00:09:41.568Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.363 34.536 1499.6440 00:09:45.57M 2015-11-08T00:09:41.773Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.363 34.536 1499.6429 00:09:45.77M 2015-11-08T00:09:41.978Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.362 34.536 1499.6420 00:09:45.97M 2015-11-08T00:09:42.178Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.362 34.536 1499.6389 00:09:46.19M 2015-11-08T00:09:42.383Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.362 34.535 1499.6389 00:09:46.39M 2015-11-08T00:09:42.583Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.362 34.536 1499.6382 00:09:46.58M 2015-11-08T00:09:42.788Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.361 34.536 1499.6359 00:09:46.78M 2015-11-08T00:09:42.988Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.361 34.536 1499.6357 00:09:47.00M 2015-11-08T00:09:43.193Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.361 34.536 1499.6345 00:09:47.20M 2015-11-08T00:09:43.393Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.360 34.535 1499.6329 00:09:47.40M 2015-11-08T00:09:43.598Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.359 34.535 1499.6317 00:09:47.60M 2015-11-08T00:09:43.798Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.359 34.534 1499.6313 00:09:47.80M 2015-11-08T00:09:44.003Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.358 34.534 1499.6311 00:09:48.01M 2015-11-08T00:09:44.208Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.358 34.533 1499.6313 00:09:48.22M 2015-11-08T00:09:44.428Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.357 34.532 1499.6310 00:09:48.41M 2015-11-08T00:09:44.613Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.356 34.531 1499.6304 00:09:48.63M 2015-11-08T00:09:44.818Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.356 34.530 1499.6307 00:09:48.81M 2015-11-08T00:09:45.023Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.357 34.531 1499.6318 00:09:49.03M 2015-11-08T00:09:45.223Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.357 34.527 1499.6410 00:09:49.23M 2015-11-08T00:09:45.428Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.357 34.527 1499.6425 00:09:49.43M 2015-11-08T00:09:45.628Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.357 34.528 1499.6426 00:09:49.63M 2015-11-08T00:09:45.828Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.358 34.528 1499.6431 00:09:49.83M 2015-11-08T00:09:46.034Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.358 34.528 1499.6428 00:09:50.04M 2015-11-08T00:09:46.238Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.358 34.529 1499.6431 00:09:50.25M 2015-11-08T00:09:46.443Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.359 34.529 1499.6436 00:09:50.45M 2015-11-08T00:09:46.643Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.359 34.529 1499.6432 00:09:50.64M 2015-11-08T00:09:46.848Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.359 34.530 1499.6429 00:09:50.84M 2015-11-08T00:09:47.048Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.359 34.530 1499.6431 00:09:51.06M 2015-11-08T00:09:47.253Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.359 34.531 1499.6426 00:09:51.26M 2015-11-08T00:09:47.458Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.359 34.531 1499.6421 00:09:51.46M 2015-11-08T00:09:47.658Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.360 34.532 1499.6416 00:09:51.66M 2015-11-08T00:09:47.863Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.360 34.532 1499.6406 00:09:51.86M 2015-11-08T00:09:48.063Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.360 34.532 1499.6393 00:09:52.08M 2015-11-08T00:09:48.268Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.360 34.533 1499.6387 00:09:52.27M 2015-11-08T00:09:48.473Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.360 34.533 1499.6383 00:09:52.47M 2015-11-08T00:09:48.673Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.360 34.533 1499.6377 00:09:52.67M 2015-11-08T00:09:48.893Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.359 34.533 1499.6377 00:09:52.87M 2015-11-08T00:09:49.083Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.360 34.533 1499.6388 00:09:53.11M 2015-11-08T00:09:49.283Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.359 34.532 1499.6376 00:09:53.29M 2015-11-08T00:09:49.488Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6382 00:09:53.49M 2015-11-08T00:09:49.688Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.359 34.532 1499.6377 00:09:53.69M 2015-11-08T00:09:49.893Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.358 34.531 1499.6373 00:09:53.89M 2015-11-08T00:09:50.098Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.358 34.532 1499.6364 00:09:54.11M 2015-11-08T00:09:50.298Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.532 1499.6364 00:09:54.31M 2015-11-08T00:09:50.503Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6365 00:09:54.50M 2015-11-08T00:09:50.711Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6370 00:09:54.70M 2015-11-08T00:09:50.908Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6373 00:09:54.90M 2015-11-08T00:09:51.113Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.359 34.531 1499.6376 00:09:55.12M 2015-11-08T00:09:51.313Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6384 00:09:55.32M 2015-11-08T00:09:51.518Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.358 34.531 1499.6387 00:09:55.52M 2015-11-08T00:09:51.718Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.531 1499.6387 00:09:55.72M 2015-11-08T00:09:51.951Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.358 34.530 1499.6389 00:09:55.92M 2015-11-08T00:09:52.128Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.357 34.530 1499.6381 00:09:56.14M 2015-11-08T00:09:52.328Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.357 34.530 1499.6375 00:09:56.34M 2015-11-08T00:09:52.533Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.357 34.530 1499.6365 00:09:56.54M 2015-11-08T00:09:52.738Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.357 34.529 1499.6365 00:09:56.73M 2015-11-08T00:09:52.938Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.356 34.529 1499.6368 00:09:56.93M 2015-11-08T00:09:53.138Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.356 34.528 1499.6365 00:09:57.15M 2015-11-08T00:09:53.358Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.356 34.527 1499.6370 00:09:57.35M 2015-11-08T00:09:53.543Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.355 34.527 1499.6361 00:09:57.57M 2015-11-08T00:09:53.748Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.355 34.527 1499.6350 00:09:57.75M 2015-11-08T00:09:53.953Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.355 34.527 1499.6349 00:09:57.95M 2015-11-08T00:09:54.158Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.355 34.527 1499.6348 00:09:58.16M 2015-11-08T00:09:54.358Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.354 34.527 1499.6349 00:09:58.37M 2015-11-08T00:09:54.563Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.354 34.526 1499.6346 00:09:58.56M 2015-11-08T00:09:54.763Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.354 34.526 1499.6351 00:09:58.76M 2015-11-08T00:09:54.968Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.354 34.527 1499.6354 00:09:58.96M 2015-11-08T00:09:55.173Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.355 34.527 1499.6364 00:09:59.18M 2015-11-08T00:09:55.373Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.355 34.527 1499.6379 00:09:59.38M 2015-11-08T00:09:55.578Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.355 34.527 1499.6382 00:09:59.58M 2015-11-08T00:09:55.778Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.356 34.527 1499.6392 00:09:59.78M 2015-11-08T00:09:55.983Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.356 34.528 1499.6396 00:10:00.00M 2015-11-08T00:09:56.183Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.356 34.527 1499.6392 00:10:00.20M 2015-11-08T00:09:56.388Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.356 34.528 1499.6399 00:10:00.39M 2015-11-08T00:09:56.593Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.357 34.528 1499.6400 00:10:00.59M 2015-11-08T00:09:56.798Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.357 34.528 1499.6398 00:10:00.79M 2015-11-08T00:09:56.998Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.356 34.527 1499.6404 00:10:01.01M 2015-11-08T00:09:57.198Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.358 34.529 1499.6422 00:10:01.21M 2015-11-08T00:09:57.403Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.358 34.529 1499.6417 00:10:01.41M 2015-11-08T00:09:57.608Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.357 34.529 1499.6412 00:10:01.61M 2015-11-08T00:09:57.823Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.357 34.529 1499.6403 00:10:01.81M 2015-11-08T00:09:58.013Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.357 34.529 1499.6395 00:10:02.04M 2015-11-08T00:09:58.218Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.357 34.529 1499.6377 00:10:02.23M 2015-11-08T00:09:58.418Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.357 34.529 1499.6375 00:10:02.43M 2015-11-08T00:09:58.623Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.357 34.529 1499.6370 00:10:02.62M 2015-11-08T00:09:58.829Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.357 34.529 1499.6353 00:10:02.82M 2015-11-08T00:09:59.028Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6342 00:10:03.04M 2015-11-08T00:09:59.234Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.356 34.529 1499.6327 00:10:03.24M 2015-11-08T00:09:59.434Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.356 34.530 1499.6328 00:10:03.44M 2015-11-08T00:09:59.638Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.530 1499.6340 00:10:03.64M 2015-11-08T00:09:59.843Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.530 1499.6311 00:10:03.84M 2015-11-08T00:10:00.043Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.530 1499.6307 00:10:04.06M 2015-11-08T00:10:00.248Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.530 1499.6307 00:10:04.26M 2015-11-08T00:10:00.448Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.529 1499.6312 00:10:04.46M 2015-11-08T00:10:00.653Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.356 34.530 1499.6315 00:10:04.65M 2015-11-08T00:10:00.858Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.530 1499.6318 00:10:04.85M 2015-11-08T00:10:01.059Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.531 1499.6329 00:10:05.07M 2015-11-08T00:10:01.263Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6333 00:10:05.27M 2015-11-08T00:10:01.463Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6345 00:10:05.47M 2015-11-08T00:10:01.668Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.358 34.532 1499.6364 00:10:05.67M 2015-11-08T00:10:01.874Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.358 34.532 1499.6367 00:10:05.87M 2015-11-08T00:10:02.074Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.359 34.532 1499.6371 00:10:06.09M 2015-11-08T00:10:02.294Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.359 34.532 1499.6378 00:10:06.29M 2015-11-08T00:10:02.484Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.532 1499.6377 00:10:06.50M 2015-11-08T00:10:02.684Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.531 1499.6377 00:10:06.68M 2015-11-08T00:10:02.889Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.531 1499.6379 00:10:06.88M 2015-11-08T00:10:03.089Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.359 34.531 1499.6392 00:10:07.10M 2015-11-08T00:10:03.294Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.359 34.531 1499.6395 00:10:07.30M 2015-11-08T00:10:03.494Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.359 34.532 1499.6404 00:10:07.50M 2015-11-08T00:10:03.699Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.359 34.532 1499.6403 00:10:07.70M 2015-11-08T00:10:03.899Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.531 1499.6398 00:10:07.90M 2015-11-08T00:10:04.104Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.531 1499.6393 00:10:08.11M 2015-11-08T00:10:04.309Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.358 34.531 1499.6388 00:10:08.32M 2015-11-08T00:10:04.509Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.358 34.531 1499.6379 00:10:08.51M 2015-11-08T00:10:04.714Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6371 00:10:08.71M 2015-11-08T00:10:04.919Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.358 34.531 1499.6364 00:10:08.91M 2015-11-08T00:10:05.119Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.357 34.531 1499.6367 00:10:09.13M 2015-11-08T00:10:05.324Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.357 34.531 1499.6355 00:10:09.33M 2015-11-08T00:10:05.529Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.357 34.531 1499.6354 00:10:09.53M 2015-11-08T00:10:05.729Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6353 00:10:09.73M 2015-11-08T00:10:05.939Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6357 00:10:09.93M 2015-11-08T00:10:06.139Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.530 1499.6354 00:10:10.15M 2015-11-08T00:10:06.339Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.358 34.531 1499.6353 00:10:10.34M 2015-11-08T00:10:06.544Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.358 34.531 1499.6348 00:10:10.54M 2015-11-08T00:10:06.764Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.358 34.531 1499.6353 00:10:10.74M 2015-11-08T00:10:06.949Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.358 34.531 1499.6356 00:10:10.96M 2015-11-08T00:10:07.149Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6364 00:10:11.16M 2015-11-08T00:10:07.354Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.531 1499.6373 00:10:11.36M 2015-11-08T00:10:07.559Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6371 00:10:11.56M 2015-11-08T00:10:07.759Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.359 34.532 1499.6368 00:10:11.76M 2015-11-08T00:10:07.964Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.359 34.532 1499.6384 00:10:11.96M 2015-11-08T00:10:08.191Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.359 34.532 1499.6383 00:10:12.18M 2015-11-08T00:10:08.369Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.359 34.532 1499.6381 00:10:12.38M 2015-11-08T00:10:08.569Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.359 34.531 1499.6395 00:10:12.58M 2015-11-08T00:10:08.774Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.531 1499.6398 00:10:12.77M 2015-11-08T00:10:08.979Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.531 1499.6404 00:10:12.97M 2015-11-08T00:10:09.179Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.359 34.531 1499.6400 00:10:13.19M 2015-11-08T00:10:09.384Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.359 34.531 1499.6398 00:10:13.39M 2015-11-08T00:10:09.584Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.359 34.530 1499.6398 00:10:13.59M 2015-11-08T00:10:09.789Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.358 34.530 1499.6394 00:10:13.79M 2015-11-08T00:10:09.994Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.359 34.531 1499.6404 00:10:14.01M 2015-11-08T00:10:10.194Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.359 34.530 1499.6405 00:10:14.21M 2015-11-08T00:10:10.399Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.358 34.530 1499.6405 00:10:14.40M 2015-11-08T00:10:10.599Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.358 34.530 1499.6394 00:10:14.60M 2015-11-08T00:10:10.804Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.357 34.529 1499.6389 00:10:14.80M 2015-11-08T00:10:11.009Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.357 34.528 1499.6377 00:10:15.02M 2015-11-08T00:10:11.224Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.357 34.528 1499.6377 00:10:15.22M 2015-11-08T00:10:11.414Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.357 34.529 1499.6377 00:10:15.43M 2015-11-08T00:10:11.619Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.357 34.529 1499.6372 00:10:15.62M 2015-11-08T00:10:11.819Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.358 34.530 1499.6396 00:10:15.82M 2015-11-08T00:10:12.024Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.356 34.528 1499.6373 00:10:16.04M 2015-11-08T00:10:12.229Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.356 34.527 1499.6375 00:10:16.23M 2015-11-08T00:10:12.429Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.356 34.527 1499.6370 00:10:16.43M 2015-11-08T00:10:12.634Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.356 34.528 1499.6379 00:10:16.63M 2015-11-08T00:10:12.834Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.356 34.527 1499.6390 00:10:16.83M 2015-11-08T00:10:13.039Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.356 34.527 1499.6388 00:10:17.05M 2015-11-08T00:10:13.239Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.356 34.528 1499.6382 00:10:17.25M 2015-11-08T00:10:13.444Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.355 34.527 1499.6365 00:10:17.45M 2015-11-08T00:10:13.649Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.355 34.527 1499.6360 00:10:17.65M 2015-11-08T00:10:13.849Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.356 34.528 1499.6359 00:10:17.85M 2015-11-08T00:10:14.054Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.356 34.529 1499.6362 00:10:18.07M 2015-11-08T00:10:14.254Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.357 34.528 1499.6388 00:10:18.27M 2015-11-08T00:10:14.459Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.357 34.529 1499.6392 00:10:18.46M 2015-11-08T00:10:14.664Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.358 34.530 1499.6396 00:10:18.66M 2015-11-08T00:10:14.864Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.359 34.530 1499.6415 00:10:18.86M 2015-11-08T00:10:15.069Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.359 34.531 1499.6428 00:10:19.08M 2015-11-08T00:10:15.274Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.359 34.531 1499.6421 00:10:19.28M 2015-11-08T00:10:15.474Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.359 34.530 1499.6422 00:10:19.48M 2015-11-08T00:10:15.694Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.358 34.529 1499.6415 00:10:19.68M 2015-11-08T00:10:15.884Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.358 34.529 1499.6409 00:10:19.89M 2015-11-08T00:10:16.084Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.358 34.529 1499.6410 00:10:20.10M 2015-11-08T00:10:16.284Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.529 1499.6404 00:10:20.29M 2015-11-08T00:10:16.489Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.530 1499.6399 00:10:20.49M 2015-11-08T00:10:16.694Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.531 1499.6400 00:10:20.69M 2015-11-08T00:10:16.894Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.531 1499.6395 00:10:20.89M 2015-11-08T00:10:17.099Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.531 1499.6388 00:10:21.11M 2015-11-08T00:10:17.304Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6378 00:10:21.31M 2015-11-08T00:10:17.504Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.531 1499.6381 00:10:21.51M 2015-11-08T00:10:17.709Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.531 1499.6394 00:10:21.71M 2015-11-08T00:10:17.909Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.360 34.532 1499.6404 00:10:21.91M 2015-11-08T00:10:18.114Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.360 34.532 1499.6398 00:10:22.13M 2015-11-08T00:10:18.319Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.360 34.533 1499.6403 00:10:22.32M 2015-11-08T00:10:18.519Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.360 34.532 1499.6405 00:10:22.52M 2015-11-08T00:10:18.724Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.360 34.532 1499.6399 00:10:22.72M 2015-11-08T00:10:18.924Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.360 34.532 1499.6387 00:10:22.92M 2015-11-08T00:10:19.129Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.360 34.533 1499.6387 00:10:23.14M 2015-11-08T00:10:19.329Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.360 34.533 1499.6389 00:10:23.34M 2015-11-08T00:10:19.534Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.360 34.533 1499.6394 00:10:23.54M 2015-11-08T00:10:19.739Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.360 34.533 1499.6393 00:10:23.74M 2015-11-08T00:10:19.944Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.360 34.533 1499.6393 00:10:23.94M 2015-11-08T00:10:20.159Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.360 34.533 1499.6385 00:10:24.16M 2015-11-08T00:10:20.349Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.360 34.533 1499.6385 00:10:24.37M 2015-11-08T00:10:20.549Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.360 34.533 1499.6377 00:10:24.56M 2015-11-08T00:10:20.754Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.360 34.533 1499.6371 00:10:24.75M 2015-11-08T00:10:20.959Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.359 34.533 1499.6359 00:10:24.95M 2015-11-08T00:10:21.159Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.360 34.533 1499.6368 00:10:25.17M 2015-11-08T00:10:21.359Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.360 34.534 1499.6359 00:10:25.37M 2015-11-08T00:10:21.564Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.360 34.534 1499.6360 00:10:25.57M 2015-11-08T00:10:21.769Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.361 34.535 1499.6364 00:10:25.77M 2015-11-08T00:10:21.974Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.361 34.535 1499.6376 00:10:25.97M 2015-11-08T00:10:22.174Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.361 34.535 1499.6378 00:10:26.19M 2015-11-08T00:10:22.379Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.361 34.534 1499.6384 00:10:26.39M 2015-11-08T00:10:22.585Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.360 34.534 1499.6389 00:10:26.58M 2015-11-08T00:10:22.784Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.360 34.534 1499.6378 00:10:26.78M 2015-11-08T00:10:22.989Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.360 34.534 1499.6376 00:10:27.00M 2015-11-08T00:10:23.189Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.360 34.533 1499.6384 00:10:27.20M 2015-11-08T00:10:23.395Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.360 34.533 1499.6389 00:10:27.40M 2015-11-08T00:10:23.599Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.360 34.533 1499.6396 00:10:27.60M 2015-11-08T00:10:23.799Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.360 34.532 1499.6401 00:10:27.80M 2015-11-08T00:10:24.004Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.359 34.532 1499.6405 00:10:28.02M 2015-11-08T00:10:24.204Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.358 34.531 1499.6400 00:10:28.22M 2015-11-08T00:10:24.410Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.358 34.530 1499.6393 00:10:28.41M 2015-11-08T00:10:24.630Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.358 34.530 1499.6376 00:10:28.61M 2015-11-08T00:10:24.814Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.531 1499.6383 00:10:28.83M 2015-11-08T00:10:25.031Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6383 00:10:29.03M 2015-11-08T00:10:25.219Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6384 00:10:29.23M 2015-11-08T00:10:25.424Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.359 34.532 1499.6388 00:10:29.43M 2015-11-08T00:10:25.624Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.360 34.532 1499.6405 00:10:29.63M 2015-11-08T00:10:25.829Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.361 34.533 1499.6416 00:10:29.83M 2015-11-08T00:10:26.035Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.362 34.534 1499.6421 00:10:30.05M 2015-11-08T00:10:26.235Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.362 34.535 1499.6426 00:10:30.25M 2015-11-08T00:10:26.435Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.363 34.536 1499.6428 00:10:30.45M 2015-11-08T00:10:26.640Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.363 34.537 1499.6425 00:10:30.64M 2015-11-08T00:10:26.845Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.364 34.537 1499.6423 00:10:30.84M 2015-11-08T00:10:27.045Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.360 34.533 1499.6372 00:10:31.06M 2015-11-08T00:10:27.250Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.358 34.532 1499.6353 00:10:31.26M 2015-11-08T00:10:27.455Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.356 34.530 1499.6334 00:10:31.46M 2015-11-08T00:10:27.660Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.530 1499.6343 00:10:31.66M 2015-11-08T00:10:27.860Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6346 00:10:31.86M 2015-11-08T00:10:28.065Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.356 34.529 1499.6349 00:10:32.08M 2015-11-08T00:10:28.260Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.356 34.529 1499.6351 00:10:32.27M 2015-11-08T00:10:28.470Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.356 34.529 1499.6351 00:10:32.47M 2015-11-08T00:10:28.675Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6349 00:10:32.67M 2015-11-08T00:10:28.875Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6346 00:10:32.87M 2015-11-08T00:10:29.095Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6349 00:10:33.09M 2015-11-08T00:10:29.280Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6357 00:10:33.31M 2015-11-08T00:10:29.485Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6355 00:10:33.49M 2015-11-08T00:10:29.685Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6360 00:10:33.69M 2015-11-08T00:10:29.890Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6364 00:10:33.89M 2015-11-08T00:10:30.095Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6362 00:10:34.10M 2015-11-08T00:10:30.295Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6361 00:10:34.30M 2015-11-08T00:10:30.500Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.357 34.530 1499.6357 00:10:34.50M 2015-11-08T00:10:30.700Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6346 00:10:34.70M 2015-11-08T00:10:30.905Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6349 00:10:34.90M 2015-11-08T00:10:31.105Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.357 34.530 1499.6354 00:10:35.12M 2015-11-08T00:10:31.310Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6364 00:10:35.32M 2015-11-08T00:10:31.515Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.359 34.532 1499.6375 00:10:35.52M 2015-11-08T00:10:31.715Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.359 34.532 1499.6387 00:10:35.72M 2015-11-08T00:10:31.951Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.359 34.532 1499.6393 00:10:35.92M 2015-11-08T00:10:32.125Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.359 34.531 1499.6384 00:10:36.14M 2015-11-08T00:10:32.325Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.358 34.533 1499.6324 00:10:36.33M 2015-11-08T00:10:32.530Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.358 34.533 1499.6315 00:10:36.53M 2015-11-08T00:10:32.735Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.357 34.533 1499.6301 00:10:36.73M 2015-11-08T00:10:32.935Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.357 34.533 1499.6300 00:10:36.93M 2015-11-08T00:10:33.140Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.358 34.533 1499.6289 00:10:37.15M 2015-11-08T00:10:33.340Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.357 34.533 1499.6289 00:10:37.35M 2015-11-08T00:10:33.560Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.357 34.533 1499.6285 00:10:37.55M 2015-11-08T00:10:33.750Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.358 34.534 1499.6289 00:10:37.76M 2015-11-08T00:10:33.950Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.357 34.533 1499.6294 00:10:37.95M 2015-11-08T00:10:34.155Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.357 34.532 1499.6293 00:10:38.16M 2015-11-08T00:10:34.355Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.356 34.531 1499.6287 00:10:38.36M 2015-11-08T00:10:34.560Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.356 34.531 1499.6288 00:10:38.56M 2015-11-08T00:10:34.760Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.356 34.531 1499.6290 00:10:38.76M 2015-11-08T00:10:34.965Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.356 34.531 1499.6299 00:10:38.96M 2015-11-08T00:10:35.170Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.356 34.531 1499.6315 00:10:39.18M 2015-11-08T00:10:35.375Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.357 34.531 1499.6329 00:10:39.38M 2015-11-08T00:10:35.575Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.358 34.531 1499.6348 00:10:39.58M 2015-11-08T00:10:35.775Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.358 34.532 1499.6356 00:10:39.78M 2015-11-08T00:10:35.980Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.359 34.533 1499.6359 00:10:39.97M 2015-11-08T00:10:36.185Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.359 34.533 1499.6364 00:10:40.19M 2015-11-08T00:10:36.385Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.360 34.534 1499.6364 00:10:40.39M 2015-11-08T00:10:36.590Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.361 34.535 1499.6366 00:10:40.59M 2015-11-08T00:10:36.790Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.361 34.535 1499.6365 00:10:40.79M 2015-11-08T00:10:37.000Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.361 34.536 1499.6368 00:10:41.01M 2015-11-08T00:10:37.200Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.362 34.536 1499.6384 00:10:41.21M 2015-11-08T00:10:37.400Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.355 34.529 1499.6312 00:10:41.41M 2015-11-08T00:10:37.605Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.528 1499.6313 00:10:41.61M 2015-11-08T00:10:37.810Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.354 34.528 1499.6318 00:10:41.81M 2015-11-08T00:10:38.030Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.353 34.527 1499.6307 00:10:42.03M 2015-11-08T00:10:38.215Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.352 34.526 1499.6301 00:10:42.24M 2015-11-08T00:10:38.420Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.352 34.526 1499.6290 00:10:42.42M 2015-11-08T00:10:38.620Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.352 34.526 1499.6292 00:10:42.62M 2015-11-08T00:10:38.820Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.351 34.525 1499.6288 00:10:42.82M 2015-11-08T00:10:39.025Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.352 34.525 1499.6301 00:10:43.04M 2015-11-08T00:10:39.230Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.353 34.526 1499.6317 00:10:43.24M 2015-11-08T00:10:39.435Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.354 34.527 1499.6334 00:10:43.44M 2015-11-08T00:10:39.635Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.354 34.527 1499.6339 00:10:43.64M 2015-11-08T00:10:39.840Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.528 1499.6357 00:10:43.84M 2015-11-08T00:10:40.040Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.528 1499.6365 00:10:44.06M 2015-11-08T00:10:40.245Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.357 34.529 1499.6367 00:10:44.25M 2015-11-08T00:10:40.445Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.358 34.529 1499.6390 00:10:44.45M 2015-11-08T00:10:40.650Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.359 34.531 1499.6400 00:10:44.65M 2015-11-08T00:10:40.855Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.531 1499.6405 00:10:44.85M 2015-11-08T00:10:41.056Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.532 1499.6406 00:10:45.07M 2015-11-08T00:10:41.260Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.532 1499.6407 00:10:45.27M 2015-11-08T00:10:41.471Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.360 34.532 1499.6404 00:10:45.47M 2015-11-08T00:10:41.665Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.360 34.532 1499.6407 00:10:45.67M 2015-11-08T00:10:41.870Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.360 34.532 1499.6417 00:10:45.87M 2015-11-08T00:10:42.070Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.360 34.532 1499.6415 00:10:46.09M 2015-11-08T00:10:42.275Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.360 34.532 1499.6416 00:10:46.28M 2015-11-08T00:10:42.495Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.531 1499.6414 00:10:46.48M 2015-11-08T00:10:42.681Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.531 1499.6405 00:10:46.70M 2015-11-08T00:10:42.911Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.358 34.530 1499.6403 00:10:46.88M 2015-11-08T00:10:43.085Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.531 1499.6394 00:10:47.10M 2015-11-08T00:10:43.290Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.531 1499.6388 00:10:47.30M 2015-11-08T00:10:43.490Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.530 1499.6378 00:10:47.50M 2015-11-08T00:10:43.695Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6364 00:10:47.70M 2015-11-08T00:10:43.900Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.529 1499.6361 00:10:47.90M 2015-11-08T00:10:44.100Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.356 34.528 1499.6360 00:10:48.11M 2015-11-08T00:10:44.306Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.356 34.528 1499.6360 00:10:48.31M 2015-11-08T00:10:44.505Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.529 1499.6360 00:10:48.51M 2015-11-08T00:10:44.710Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.356 34.529 1499.6349 00:10:48.71M 2015-11-08T00:10:44.910Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.356 34.529 1499.6340 00:10:48.91M 2015-11-08T00:10:45.120Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.529 1499.6328 00:10:49.13M 2015-11-08T00:10:45.320Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.355 34.529 1499.6316 00:10:49.33M 2015-11-08T00:10:45.525Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.354 34.528 1499.6305 00:10:49.53M 2015-11-08T00:10:45.725Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.354 34.528 1499.6298 00:10:49.73M 2015-11-08T00:10:45.925Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.529 1499.6294 00:10:49.93M 2015-11-08T00:10:46.130Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.354 34.529 1499.6287 00:10:50.14M 2015-11-08T00:10:46.335Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.354 34.529 1499.6294 00:10:50.34M 2015-11-08T00:10:46.540Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.354 34.529 1499.6305 00:10:50.54M 2015-11-08T00:10:46.740Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.355 34.529 1499.6309 00:10:50.74M 2015-11-08T00:10:46.961Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.355 34.529 1499.6315 00:10:50.94M 2015-11-08T00:10:47.145Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.355 34.529 1499.6310 00:10:51.18M 2015-11-08T00:10:47.350Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.355 34.529 1499.6304 00:10:51.36M 2015-11-08T00:10:47.556Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.354 34.529 1499.6294 00:10:51.56M 2015-11-08T00:10:47.756Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.354 34.529 1499.6298 00:10:51.76M 2015-11-08T00:10:47.961Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.355 34.530 1499.6302 00:10:51.95M 2015-11-08T00:10:48.161Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.356 34.530 1499.6316 00:10:52.17M 2015-11-08T00:10:48.366Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.356 34.531 1499.6326 00:10:52.37M 2015-11-08T00:10:48.571Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.357 34.531 1499.6333 00:10:52.57M 2015-11-08T00:10:48.771Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.364 34.538 1499.6425 00:10:52.77M 2015-11-08T00:10:48.976Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.364 34.537 1499.6434 00:10:52.97M 2015-11-08T00:10:49.191Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.369 34.542 1499.6503 00:10:53.19M 2015-11-08T00:10:49.381Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.369 34.541 1499.6509 00:10:53.39M 2015-11-08T00:10:49.581Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.369 34.541 1499.6509 00:10:53.59M 2015-11-08T00:10:49.791Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.368 34.541 1499.6501 00:10:53.78M 2015-11-08T00:10:49.991Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.368 34.541 1499.6504 00:10:54.01M 2015-11-08T00:10:50.191Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.368 34.540 1499.6499 00:10:54.20M 2015-11-08T00:10:50.396Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.368 34.540 1499.6503 00:10:54.40M 2015-11-08T00:10:50.601Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.368 34.540 1499.6506 00:10:54.60M 2015-11-08T00:10:50.801Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.367 34.538 1499.6492 00:10:54.80M 2015-11-08T00:10:51.006Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.364 34.536 1499.6465 00:10:55.02M 2015-11-08T00:10:51.206Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.364 34.536 1499.6473 00:10:55.22M 2015-11-08T00:10:51.426Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.364 34.536 1499.6482 00:10:55.42M 2015-11-08T00:10:51.611Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.364 34.535 1499.6484 00:10:55.63M 2015-11-08T00:10:51.816Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.364 34.535 1499.6478 00:10:55.81M 2015-11-08T00:10:52.021Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.363 34.535 1499.6464 00:10:56.03M 2015-11-08T00:10:52.226Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.365 34.536 1499.6479 00:10:56.23M 2015-11-08T00:10:52.426Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.360 34.532 1499.6415 00:10:56.43M 2015-11-08T00:10:52.631Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.359 34.531 1499.6406 00:10:56.63M 2015-11-08T00:10:52.831Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.362 34.534 1499.6428 00:10:56.83M 2015-11-08T00:10:53.036Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.363 34.535 1499.6438 00:10:57.05M 2015-11-08T00:10:53.271Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.363 34.535 1499.6449 00:10:57.25M 2015-11-08T00:10:53.441Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.363 34.535 1499.6440 00:10:57.45M 2015-11-08T00:10:53.646Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.363 34.534 1499.6448 00:10:57.65M 2015-11-08T00:10:53.851Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.362 34.533 1499.6454 00:10:57.85M 2015-11-08T00:10:54.051Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.362 34.533 1499.6455 00:10:58.07M 2015-11-08T00:10:54.251Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.362 34.533 1499.6453 00:10:58.26M 2015-11-08T00:10:54.456Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.361 34.532 1499.6439 00:10:58.46M 2015-11-08T00:10:54.661Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.360 34.531 1499.6434 00:10:58.66M 2015-11-08T00:10:54.861Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.360 34.531 1499.6431 00:10:58.86M 2015-11-08T00:10:55.066Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.360 34.531 1499.6432 00:10:59.08M 2015-11-08T00:10:55.266Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.360 34.532 1499.6432 00:10:59.28M 2015-11-08T00:10:55.471Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.361 34.533 1499.6429 00:10:59.48M 2015-11-08T00:10:55.676Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.360 34.532 1499.6420 00:10:59.68M 2015-11-08T00:10:55.896Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.359 34.531 1499.6407 00:10:59.88M 2015-11-08T00:10:56.081Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6383 00:11:00.11M 2015-11-08T00:10:56.286Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.354 34.527 1499.6343 00:11:00.29M 2015-11-08T00:10:56.486Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.354 34.527 1499.6350 00:11:00.49M 2015-11-08T00:10:56.686Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.355 34.528 1499.6353 00:11:00.69M 2015-11-08T00:10:56.891Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.356 34.529 1499.6362 00:11:00.89M 2015-11-08T00:10:57.096Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.356 34.530 1499.6350 00:11:01.11M 2015-11-08T00:10:57.301Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.356 34.530 1499.6335 00:11:01.31M 2015-11-08T00:10:57.501Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.356 34.530 1499.6329 00:11:01.51M 2015-11-08T00:10:57.706Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.530 1499.6323 00:11:01.71M 2015-11-08T00:10:57.906Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.355 34.529 1499.6317 00:11:01.90M 2015-11-08T00:10:58.111Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.355 34.530 1499.6266 00:11:02.12M 2015-11-08T00:10:58.316Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.354 34.530 1499.6259 00:11:02.32M 2015-11-08T00:10:58.516Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.353 34.530 1499.6249 00:11:02.52M 2015-11-08T00:10:58.721Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.354 34.530 1499.6256 00:11:02.72M 2015-11-08T00:10:58.921Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.355 34.531 1499.6274 00:11:02.92M 2015-11-08T00:10:59.126Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.356 34.532 1499.6299 00:11:03.14M 2015-11-08T00:10:59.331Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.357 34.532 1499.6311 00:11:03.34M 2015-11-08T00:10:59.531Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.357 34.532 1499.6316 00:11:03.54M 2015-11-08T00:10:59.951Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.358 34.533 1499.6340 00:11:03.74M 2015-11-08T00:10:59.951Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6385 00:11:04.05M 2015-11-08T00:11:00.151Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6396 00:11:04.17M 2015-11-08T00:11:00.391Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.366 34.538 1499.6477 00:11:04.36M 2015-11-08T00:11:00.561Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.534 1499.6421 00:11:04.58M 2015-11-08T00:11:00.761Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.532 1499.6399 00:11:04.76M 2015-11-08T00:11:00.966Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.358 34.532 1499.6373 00:11:04.96M 2015-11-08T00:11:01.175Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.357 34.530 1499.6350 00:11:05.18M 2015-11-08T00:11:01.371Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6353 00:11:05.38M 2015-11-08T00:11:01.571Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.358 34.531 1499.6354 00:11:05.58M 2015-11-08T00:11:01.776Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6356 00:11:05.77M 2015-11-08T00:11:01.981Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6354 00:11:06.98M 2015-11-08T00:11:02.181Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6351 00:11:06.19M 2015-11-08T00:11:02.386Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6357 00:11:06.39M 2015-11-08T00:11:02.586Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.359 34.532 1499.6362 00:11:06.59M 2015-11-08T00:11:02.791Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6355 00:11:06.79M 2015-11-08T00:11:02.991Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.532 1499.6351 00:11:07.01M 2015-11-08T00:11:03.196Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.533 1499.6348 00:11:07.21M 2015-11-08T00:11:03.401Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.359 34.533 1499.6340 00:11:07.41M 2015-11-08T00:11:03.606Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.358 34.533 1499.6340 00:11:07.61M 2015-11-08T00:11:03.806Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.358 34.532 1499.6344 00:11:07.81M 2015-11-08T00:11:04.011Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.358 34.532 1499.6340 00:11:08.03M 2015-11-08T00:11:04.216Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.531 1499.6337 00:11:08.22M 2015-11-08T00:11:04.416Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6332 00:11:08.43M 2015-11-08T00:11:04.621Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.356 34.530 1499.6328 00:11:08.62M 2015-11-08T00:11:04.836Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.357 34.528 1499.6405 00:11:08.82M 2015-11-08T00:11:05.026Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.356 34.527 1499.6404 00:11:09.06M 2015-11-08T00:11:05.231Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.357 34.527 1499.6407 00:11:09.24M 2015-11-08T00:11:05.431Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.356 34.527 1499.6412 00:11:09.44M 2015-11-08T00:11:05.636Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.356 34.527 1499.6411 00:11:09.64M 2015-11-08T00:11:05.836Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.357 34.528 1499.6399 00:11:09.84M 2015-11-08T00:11:06.036Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.357 34.528 1499.6405 00:11:10.06M 2015-11-08T00:11:06.241Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.356 34.527 1499.6404 00:11:10.25M 2015-11-08T00:11:06.446Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.356 34.527 1499.6392 00:11:10.45M 2015-11-08T00:11:06.651Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.362 34.533 1499.6459 00:11:10.65M 2015-11-08T00:11:06.851Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.362 34.534 1499.6451 00:11:10.85M 2015-11-08T00:11:07.056Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.363 34.535 1499.6455 00:11:11.07M 2015-11-08T00:11:07.261Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.363 34.535 1499.6455 00:11:11.27M 2015-11-08T00:11:07.461Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.364 34.536 1499.6454 00:11:11.47M 2015-11-08T00:11:07.666Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6373 00:11:11.67M 2015-11-08T00:11:07.866Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.357 34.530 1499.6360 00:11:11.87M 2015-11-08T00:11:08.111Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.357 34.530 1499.6350 00:11:12.08M 2015-11-08T00:11:08.272Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.356 34.530 1499.6329 00:11:12.28M 2015-11-08T00:11:08.477Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.355 34.529 1499.6317 00:11:12.48M 2015-11-08T00:11:08.681Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.355 34.529 1499.6313 00:11:12.68M 2015-11-08T00:11:08.881Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.355 34.529 1499.6312 00:11:12.88M 2015-11-08T00:11:09.086Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.354 34.529 1499.6309 00:11:13.10M 2015-11-08T00:11:09.306Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.355 34.529 1499.6310 00:11:13.30M 2015-11-08T00:11:09.491Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.355 34.530 1499.6316 00:11:13.52M 2015-11-08T00:11:09.696Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.356 34.530 1499.6316 00:11:13.70M 2015-11-08T00:11:09.896Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.356 34.530 1499.6320 00:11:13.90M 2015-11-08T00:11:10.101Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.356 34.530 1499.6320 00:11:14.12M 2015-11-08T00:11:10.301Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.356 34.530 1499.6320 00:11:14.31M 2015-11-08T00:11:10.506Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.356 34.531 1499.6321 00:11:14.51M 2015-11-08T00:11:10.711Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.357 34.531 1499.6321 00:11:14.71M 2015-11-08T00:11:10.911Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.357 34.531 1499.6318 00:11:14.91M 2015-11-08T00:11:11.117Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.357 34.531 1499.6322 00:11:15.13M 2015-11-08T00:11:11.322Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6333 00:11:15.33M 2015-11-08T00:11:11.522Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.531 1499.6335 00:11:15.53M 2015-11-08T00:11:11.772Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6342 00:11:15.73M 2015-11-08T00:11:11.926Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6337 00:11:15.97M 2015-11-08T00:11:12.132Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6332 00:11:16.14M 2015-11-08T00:11:12.332Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.356 34.530 1499.6320 00:11:16.34M 2015-11-08T00:11:12.537Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.356 34.530 1499.6323 00:11:16.54M 2015-11-08T00:11:12.742Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.356 34.530 1499.6321 00:11:16.74M 2015-11-08T00:11:12.942Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.531 1499.6323 00:11:16.94M 2015-11-08T00:11:13.147Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.531 1499.6329 00:11:17.16M 2015-11-08T00:11:13.347Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.357 34.531 1499.6321 00:11:17.36M 2015-11-08T00:11:13.557Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.357 34.531 1499.6323 00:11:17.56M 2015-11-08T00:11:13.772Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.357 34.531 1499.6331 00:11:17.76M 2015-11-08T00:11:13.962Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.357 34.531 1499.6329 00:11:17.97M 2015-11-08T00:11:14.162Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.357 34.531 1499.6327 00:11:18.18M 2015-11-08T00:11:14.362Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6322 00:11:18.37M 2015-11-08T00:11:14.567Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.357 34.531 1499.6317 00:11:18.57M 2015-11-08T00:11:14.767Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.357 34.531 1499.6316 00:11:18.77M 2015-11-08T00:11:14.972Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.357 34.532 1499.6320 00:11:18.97M 2015-11-08T00:11:15.177Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.357 34.531 1499.6323 00:11:19.19M 2015-11-08T00:11:15.382Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.531 1499.6329 00:11:19.39M 2015-11-08T00:11:15.582Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.357 34.531 1499.6324 00:11:19.59M 2015-11-08T00:11:15.787Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6329 00:11:19.79M 2015-11-08T00:11:15.987Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.356 34.531 1499.6326 00:11:20.01M 2015-11-08T00:11:16.193Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.356 34.530 1499.6328 00:11:20.20M 2015-11-08T00:11:16.397Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.356 34.530 1499.6326 00:11:20.40M 2015-11-08T00:11:16.597Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.356 34.530 1499.6335 00:11:20.60M 2015-11-08T00:11:16.847Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.356 34.530 1499.6338 00:11:20.80M 2015-11-08T00:11:17.007Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.356 34.530 1499.6337 00:11:21.07M 2015-11-08T00:11:17.207Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.356 34.530 1499.6344 00:11:21.22M 2015-11-08T00:11:17.412Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.357 34.530 1499.6360 00:11:21.42M 2015-11-08T00:11:17.617Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6372 00:11:21.62M 2015-11-08T00:11:17.817Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.530 1499.6384 00:11:21.82M 2015-11-08T00:11:18.017Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6383 00:11:22.03M 2015-11-08T00:11:18.237Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6388 00:11:22.23M 2015-11-08T00:11:18.427Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.358 34.531 1499.6394 00:11:22.45M 2015-11-08T00:11:18.627Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.359 34.531 1499.6393 00:11:22.63M 2015-11-08T00:11:18.834Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.359 34.532 1499.6404 00:11:22.83M 2015-11-08T00:11:19.037Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.360 34.533 1499.6414 00:11:23.05M 2015-11-08T00:11:19.237Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.534 1499.6410 00:11:23.25M 2015-11-08T00:11:19.442Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.362 34.535 1499.6423 00:11:23.45M 2015-11-08T00:11:19.642Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.363 34.535 1499.6427 00:11:23.65M 2015-11-08T00:11:19.847Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.363 34.536 1499.6428 00:11:23.85M 2015-11-08T00:11:20.047Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.368 34.540 1499.6477 00:11:24.06M 2015-11-08T00:11:20.257Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.369 34.542 1499.6478 00:11:24.26M 2015-11-08T00:11:20.457Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.370 34.541 1499.6527 00:11:24.47M 2015-11-08T00:11:20.657Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.369 34.540 1499.6525 00:11:24.66M 2015-11-08T00:11:20.862Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.369 34.539 1499.6519 00:11:24.86M 2015-11-08T00:11:21.062Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.368 34.538 1499.6504 00:11:25.08M 2015-11-08T00:11:21.267Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.367 34.538 1499.6486 00:11:25.28M 2015-11-08T00:11:21.472Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.366 34.537 1499.6473 00:11:25.48M 2015-11-08T00:11:21.672Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.365 34.537 1499.6465 00:11:25.68M 2015-11-08T00:11:21.877Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.364 34.536 1499.6456 00:11:25.87M 2015-11-08T00:11:22.082Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.364 34.535 1499.6450 00:11:26.10M 2015-11-08T00:11:22.282Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.364 34.535 1499.6440 00:11:26.29M 2015-11-08T00:11:22.487Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.363 34.535 1499.6439 00:11:26.49M 2015-11-08T00:11:22.707Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.363 34.535 1499.6433 00:11:26.69M 2015-11-08T00:11:22.892Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.362 34.534 1499.6434 00:11:26.91M 2015-11-08T00:11:23.097Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.361 34.534 1499.6420 00:11:27.11M 2015-11-08T00:11:23.297Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.361 34.533 1499.6412 00:11:27.31M 2015-11-08T00:11:23.502Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.360 34.533 1499.6404 00:11:27.51M 2015-11-08T00:11:23.702Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.360 34.533 1499.6403 00:11:27.71M 2015-11-08T00:11:23.907Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.360 34.533 1499.6407 00:11:27.90M 2015-11-08T00:11:24.107Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.360 34.533 1499.6417 00:11:28.12M 2015-11-08T00:11:24.313Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.361 34.533 1499.6431 00:11:28.32M 2015-11-08T00:11:24.517Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.361 34.532 1499.6442 00:11:28.52M 2015-11-08T00:11:24.717Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.356 34.527 1499.6403 00:11:28.72M 2015-11-08T00:11:24.922Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.356 34.527 1499.6401 00:11:28.92M 2015-11-08T00:11:25.127Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.356 34.527 1499.6407 00:11:29.14M 2015-11-08T00:11:25.332Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.356 34.527 1499.6409 00:11:29.34M 2015-11-08T00:11:25.532Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.355 34.527 1499.6399 00:11:29.54M 2015-11-08T00:11:25.732Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.355 34.526 1499.6394 00:11:29.74M 2015-11-08T00:11:25.937Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.355 34.526 1499.6387 00:11:29.93M 2015-11-08T00:11:26.142Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.355 34.526 1499.6382 00:11:30.15M 2015-11-08T00:11:26.342Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.356 34.527 1499.6388 00:11:30.35M 2015-11-08T00:11:26.551Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.357 34.529 1499.6399 00:11:30.55M 2015-11-08T00:11:26.753Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.530 1499.6400 00:11:30.75M 2015-11-08T00:11:26.953Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.530 1499.6398 00:11:30.95M 2015-11-08T00:11:27.172Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.531 1499.6400 00:11:31.17M 2015-11-08T00:11:27.357Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.532 1499.6395 00:11:31.39M 2015-11-08T00:11:27.557Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.360 34.533 1499.6385 00:11:31.57M 2015-11-08T00:11:27.767Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.361 34.534 1499.6385 00:11:31.76M 2015-11-08T00:11:27.967Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.361 34.534 1499.6381 00:11:31.97M 2015-11-08T00:11:28.172Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.361 34.535 1499.6384 00:11:32.18M 2015-11-08T00:11:28.372Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.361 34.535 1499.6382 00:11:32.38M 2015-11-08T00:11:28.572Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.361 34.535 1499.6387 00:11:32.58M 2015-11-08T00:11:28.777Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.361 34.534 1499.6370 00:11:32.78M 2015-11-08T00:11:28.982Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.360 34.534 1499.6368 00:11:33.00M 2015-11-08T00:11:29.187Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.359 34.533 1499.6362 00:11:33.20M 2015-11-08T00:11:29.387Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.359 34.533 1499.6355 00:11:33.40M 2015-11-08T00:11:29.593Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.358 34.532 1499.6339 00:11:33.60M 2015-11-08T00:11:29.797Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.357 34.531 1499.6323 00:11:33.79M 2015-11-08T00:11:29.997Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6323 00:11:34.02M 2015-11-08T00:11:30.231Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.355 34.529 1499.6320 00:11:34.21M 2015-11-08T00:11:30.407Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.354 34.528 1499.6316 00:11:34.41M 2015-11-08T00:11:30.612Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.353 34.527 1499.6315 00:11:34.61M 2015-11-08T00:11:30.807Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.354 34.527 1499.6326 00:11:34.81M 2015-11-08T00:11:31.012Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.354 34.528 1499.6323 00:11:35.03M 2015-11-08T00:11:31.217Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.355 34.528 1499.6326 00:11:35.23M 2015-11-08T00:11:31.422Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.355 34.529 1499.6333 00:11:35.43M 2015-11-08T00:11:31.642Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.356 34.529 1499.6338 00:11:35.63M 2015-11-08T00:11:31.827Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.358 34.531 1499.6354 00:11:35.84M 2015-11-08T00:11:32.027Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.359 34.532 1499.6387 00:11:36.05M 2015-11-08T00:11:32.234Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.533 1499.6401 00:11:36.24M 2015-11-08T00:11:32.434Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.533 1499.6401 00:11:36.44M 2015-11-08T00:11:32.637Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.532 1499.6405 00:11:36.64M 2015-11-08T00:11:32.842Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.365 34.537 1499.6462 00:11:36.84M 2015-11-08T00:11:33.042Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.365 34.537 1499.6469 00:11:37.06M 2015-11-08T00:11:33.248Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.365 34.537 1499.6470 00:11:37.26M 2015-11-08T00:11:33.452Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.365 34.537 1499.6461 00:11:37.46M 2015-11-08T00:11:33.652Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.364 34.536 1499.6450 00:11:37.66M 2015-11-08T00:11:33.858Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.365 34.536 1499.6459 00:11:37.86M 2015-11-08T00:11:34.063Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.361 34.533 1499.6422 00:11:38.07M 2015-11-08T00:11:34.263Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.532 1499.6407 00:11:38.27M 2015-11-08T00:11:34.463Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.530 1499.6389 00:11:38.47M 2015-11-08T00:11:34.667Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6368 00:11:38.67M 2015-11-08T00:11:34.867Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6359 00:11:38.87M 2015-11-08T00:11:35.073Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.355 34.528 1499.6350 00:11:39.09M 2015-11-08T00:11:35.278Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.354 34.527 1499.6338 00:11:39.29M 2015-11-08T00:11:35.478Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.353 34.525 1499.6359 00:11:39.49M 2015-11-08T00:11:35.678Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.353 34.525 1499.6368 00:11:39.69M 2015-11-08T00:11:35.888Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.353 34.524 1499.6375 00:11:39.88M 2015-11-08T00:11:36.108Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.353 34.524 1499.6381 00:11:40.11M 2015-11-08T00:11:36.293Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.354 34.524 1499.6385 00:11:40.32M 2015-11-08T00:11:36.498Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.353 34.523 1499.6417 00:11:40.50M 2015-11-08T00:11:36.698Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.353 34.523 1499.6410 00:11:40.70M 2015-11-08T00:11:36.903Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.353 34.523 1499.6417 00:11:40.90M 2015-11-08T00:11:37.318Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.353 34.523 1499.6414 00:11:41.12M 2015-11-08T00:11:37.318Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.353 34.523 1499.6407 00:11:41.41M 2015-11-08T00:11:37.518Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.349 34.519 1499.6349 00:11:41.53M 2015-11-08T00:11:37.723Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.354 34.524 1499.6406 00:11:41.72M 2015-11-08T00:11:37.923Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.355 34.524 1499.6414 00:11:41.92M 2015-11-08T00:11:38.128Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.355 34.525 1499.6414 00:11:42.14M 2015-11-08T00:11:38.328Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.360 34.530 1499.6467 00:11:42.34M 2015-11-08T00:11:38.533Z|I-OCEAN7-304-XXXX| 26.75 12.874 40.360 34.530 1499.6462 00:11:42.54M 2015-11-08T00:11:38.738Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.360 34.531 1499.6444 00:11:42.74M 2015-11-08T00:11:38.938Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.360 34.531 1499.6440 00:11:42.94M 2015-11-08T00:11:39.143Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.360 34.532 1499.6425 00:11:43.16M 2015-11-08T00:11:39.343Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.360 34.532 1499.6415 00:11:43.36M 2015-11-08T00:11:39.548Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.360 34.532 1499.6411 00:11:43.55M 2015-11-08T00:11:39.748Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.360 34.533 1499.6409 00:11:43.75M 2015-11-08T00:11:39.958Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6395 00:11:43.95M 2015-11-08T00:11:40.158Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.359 34.532 1499.6376 00:11:44.17M 2015-11-08T00:11:40.358Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.359 34.532 1499.6373 00:11:44.37M 2015-11-08T00:11:40.578Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6370 00:11:44.57M 2015-11-08T00:11:40.768Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.359 34.532 1499.6375 00:11:44.78M 2015-11-08T00:11:40.968Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.359 34.531 1499.6376 00:11:44.97M 2015-11-08T00:11:41.173Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.364 34.537 1499.6434 00:11:45.19M 2015-11-08T00:11:41.373Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.364 34.537 1499.6429 00:11:45.39M 2015-11-08T00:11:41.583Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.364 34.537 1499.6434 00:11:45.58M 2015-11-08T00:11:41.783Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.355 34.526 1499.6393 00:11:45.79M 2015-11-08T00:11:41.983Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.354 34.525 1499.6387 00:11:46.00M 2015-11-08T00:11:42.188Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.355 34.525 1499.6401 00:11:46.20M 2015-11-08T00:11:42.393Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.356 34.526 1499.6418 00:11:46.40M 2015-11-08T00:11:42.593Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.354 34.524 1499.6401 00:11:46.60M 2015-11-08T00:11:42.793Z|I-OCEAN7-304-XXXX| 26.73 12.874 40.357 34.527 1499.6427 00:11:46.80M 2015-11-08T00:11:42.998Z|I-OCEAN7-304-XXXX| 26.74 12.874 40.358 34.528 1499.6440 00:11:47.02M 2015-11-08T00:11:43.203Z|I-OCEAN7-304-XXXX| 26.74 12.874 40.359 34.529 1499.6461 00:11:47.22M 2015-11-08T00:11:43.403Z|I-OCEAN7-304-XXXX| 26.74 12.874 40.359 34.529 1499.6455 00:11:47.41M 2015-11-08T00:11:43.608Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.360 34.530 1499.6451 00:11:47.61M 2015-11-08T00:11:43.808Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.359 34.530 1499.6439 00:11:47.81M 2015-11-08T00:11:44.018Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.352 34.524 1499.6350 00:11:48.03M 2015-11-08T00:11:44.218Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.354 34.525 1499.6375 00:11:48.23M 2015-11-08T00:11:44.418Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.354 34.526 1499.6378 00:11:48.43M 2015-11-08T00:11:44.623Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.354 34.526 1499.6366 00:11:48.63M 2015-11-08T00:11:44.828Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.353 34.525 1499.6345 00:11:48.82M 2015-11-08T00:11:45.048Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.353 34.525 1499.6337 00:11:49.05M 2015-11-08T00:11:45.234Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.352 34.526 1499.6321 00:11:49.26M 2015-11-08T00:11:45.438Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.352 34.526 1499.6306 00:11:49.44M 2015-11-08T00:11:45.638Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.352 34.525 1499.6312 00:11:49.64M 2015-11-08T00:11:45.838Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.352 34.526 1499.6301 00:11:49.84M 2015-11-08T00:11:46.048Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.354 34.528 1499.6307 00:11:50.06M 2015-11-08T00:11:46.248Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.531 1499.6348 00:11:50.26M 2015-11-08T00:11:46.448Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6349 00:11:50.46M 2015-11-08T00:11:46.653Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.356 34.530 1499.6348 00:11:50.66M 2015-11-08T00:11:46.858Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.355 34.528 1499.6340 00:11:50.86M 2015-11-08T00:11:47.058Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.351 34.524 1499.6292 00:11:51.08M 2015-11-08T00:11:47.271Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.350 34.523 1499.6284 00:11:51.27M 2015-11-08T00:11:47.468Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.350 34.523 1499.6283 00:11:51.47M 2015-11-08T00:11:47.668Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.350 34.523 1499.6282 00:11:51.67M 2015-11-08T00:11:47.873Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.351 34.524 1499.6282 00:11:51.87M 2015-11-08T00:11:48.078Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.353 34.526 1499.6305 00:11:52.09M 2015-11-08T00:11:48.278Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.354 34.528 1499.6315 00:11:52.29M 2015-11-08T00:11:48.511Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.356 34.530 1499.6327 00:11:52.49M 2015-11-08T00:11:48.688Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.357 34.530 1499.6327 00:11:52.69M 2015-11-08T00:11:48.883Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.353 34.527 1499.6298 00:11:52.89M 2015-11-08T00:11:49.093Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.353 34.526 1499.6295 00:11:53.10M 2015-11-08T00:11:49.293Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.353 34.526 1499.6296 00:11:53.31M 2015-11-08T00:11:49.513Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.352 34.526 1499.6281 00:11:53.50M 2015-11-08T00:11:49.698Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.351 34.525 1499.6267 00:11:53.72M 2015-11-08T00:11:49.903Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.350 34.524 1499.6255 00:11:53.90M 2015-11-08T00:11:50.108Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.350 34.524 1499.6251 00:11:54.12M 2015-11-08T00:11:50.308Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.350 34.524 1499.6262 00:11:54.32M 2015-11-08T00:11:50.513Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.350 34.524 1499.6272 00:11:54.52M 2015-11-08T00:11:50.713Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.351 34.525 1499.6283 00:11:54.72M 2015-11-08T00:11:50.918Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.352 34.526 1499.6300 00:11:54.92M 2015-11-08T00:11:51.118Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.353 34.526 1499.6310 00:11:55.14M 2015-11-08T00:11:51.323Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.361 34.534 1499.6415 00:11:55.34M 2015-11-08T00:11:51.528Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.363 34.535 1499.6436 00:11:55.53M 2015-11-08T00:11:51.728Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.363 34.536 1499.6448 00:11:55.73M 2015-11-08T00:11:51.933Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.364 34.536 1499.6456 00:11:55.93M 2015-11-08T00:11:52.138Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.364 34.536 1499.6462 00:11:56.15M 2015-11-08T00:11:52.338Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.365 34.537 1499.6469 00:11:56.35M 2015-11-08T00:11:52.543Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.365 34.538 1499.6471 00:11:56.55M 2015-11-08T00:11:52.750Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.366 34.538 1499.6481 00:11:56.75M 2015-11-08T00:11:52.943Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.365 34.537 1499.6478 00:11:56.95M 2015-11-08T00:11:53.153Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.365 34.537 1499.6472 00:11:57.16M 2015-11-08T00:11:53.353Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.364 34.537 1499.6462 00:11:57.37M 2015-11-08T00:11:53.553Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.364 34.536 1499.6448 00:11:57.56M 2015-11-08T00:11:53.758Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.363 34.535 1499.6433 00:11:57.76M 2015-11-08T00:11:53.978Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.362 34.534 1499.6434 00:11:57.96M 2015-11-08T00:11:54.168Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.361 34.533 1499.6425 00:11:58.20M 2015-11-08T00:11:54.368Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.361 34.533 1499.6417 00:11:58.38M 2015-11-08T00:11:54.573Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.361 34.533 1499.6432 00:11:58.58M 2015-11-08T00:11:54.773Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.361 34.533 1499.6429 00:11:58.78M 2015-11-08T00:11:54.978Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.361 34.533 1499.6422 00:11:59.00M 2015-11-08T00:11:55.178Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.365 34.537 1499.6467 00:11:59.20M 2015-11-08T00:11:55.383Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.364 34.537 1499.6459 00:11:59.39M 2015-11-08T00:11:55.589Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.364 34.536 1499.6450 00:11:59.59M 2015-11-08T00:11:55.788Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.366 34.538 1499.6479 00:11:59.79M 2015-11-08T00:11:55.993Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.366 34.537 1499.6479 00:12:00.01M 2015-11-08T00:11:56.198Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.365 34.537 1499.6478 00:12:00.21M 2015-11-08T00:11:56.398Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.365 34.536 1499.6475 00:12:00.41M 2015-11-08T00:11:56.613Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.365 34.536 1499.6479 00:12:00.61M 2015-11-08T00:11:56.817Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.365 34.537 1499.6466 00:12:00.81M 2015-11-08T00:11:57.008Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.366 34.538 1499.6471 00:12:01.03M 2015-11-08T00:11:57.213Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.367 34.539 1499.6481 00:12:01.23M 2015-11-08T00:11:57.414Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.367 34.539 1499.6470 00:12:01.42M 2015-11-08T00:11:57.619Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.367 34.539 1499.6470 00:12:01.62M 2015-11-08T00:11:57.824Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.366 34.539 1499.6455 00:12:01.82M 2015-11-08T00:11:58.024Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.366 34.539 1499.6460 00:12:02.04M 2015-11-08T00:11:58.229Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.366 34.539 1499.6466 00:12:02.24M 2015-11-08T00:11:58.444Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.367 34.539 1499.6470 00:12:02.44M 2015-11-08T00:11:58.634Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.366 34.539 1499.6469 00:12:02.65M 2015-11-08T00:11:58.834Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.371 34.544 1499.6530 00:12:02.84M 2015-11-08T00:11:59.039Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.372 34.544 1499.6522 00:12:03.06M 2015-11-08T00:11:59.244Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.362 34.535 1499.6405 00:12:03.25M 2015-11-08T00:11:59.444Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.361 34.534 1499.6393 00:12:03.45M 2015-11-08T00:11:59.649Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.349 34.522 1499.6262 00:12:03.65M 2015-11-08T00:11:59.849Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.349 34.522 1499.6263 00:12:03.85M 2015-11-08T00:12:00.054Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6361 00:12:04.07M 2015-11-08T00:12:00.259Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.358 34.531 1499.6377 00:12:04.27M 2015-11-08T00:12:00.454Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6383 00:12:04.47M 2015-11-08T00:12:00.664Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.360 34.532 1499.6394 00:12:04.66M 2015-11-08T00:12:00.864Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.360 34.533 1499.6407 00:12:04.87M 2015-11-08T00:12:01.071Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.534 1499.6427 00:12:05.09M 2015-11-08T00:12:01.274Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.362 34.534 1499.6433 00:12:05.28M 2015-11-08T00:12:01.474Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.362 34.534 1499.6425 00:12:05.48M 2015-11-08T00:12:01.679Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.361 34.533 1499.6422 00:12:05.68M 2015-11-08T00:12:01.884Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.532 1499.6406 00:12:05.88M 2015-11-08T00:12:02.084Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.358 34.531 1499.6394 00:12:06.10M 2015-11-08T00:12:02.284Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.357 34.529 1499.6383 00:12:06.30M 2015-11-08T00:12:02.489Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.357 34.529 1499.6381 00:12:06.50M 2015-11-08T00:12:02.694Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.356 34.529 1499.6375 00:12:06.70M 2015-11-08T00:12:02.914Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.356 34.528 1499.6367 00:12:06.90M 2015-11-08T00:12:03.099Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.355 34.528 1499.6359 00:12:07.13M 2015-11-08T00:12:03.304Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6362 00:12:07.31M 2015-11-08T00:12:03.504Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6371 00:12:07.51M 2015-11-08T00:12:03.709Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6372 00:12:07.71M 2015-11-08T00:12:03.914Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.529 1499.6370 00:12:07.91M 2015-11-08T00:12:04.114Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.356 34.529 1499.6357 00:12:08.13M 2015-11-08T00:12:04.319Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6367 00:12:08.33M 2015-11-08T00:12:04.519Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.357 34.530 1499.6366 00:12:08.53M 2015-11-08T00:12:04.724Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.358 34.531 1499.6370 00:12:08.73M 2015-11-08T00:12:04.924Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.357 34.530 1499.6361 00:12:08.93M 2015-11-08T00:12:05.129Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.357 34.530 1499.6349 00:12:09.14M 2015-11-08T00:12:05.334Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6350 00:12:09.35M 2015-11-08T00:12:05.534Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6349 00:12:09.54M 2015-11-08T00:12:05.739Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6333 00:12:09.74M 2015-11-08T00:12:05.939Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.530 1499.6340 00:12:09.94M 2015-11-08T00:12:06.139Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.356 34.530 1499.6329 00:12:10.16M 2015-11-08T00:12:06.349Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.356 34.530 1499.6328 00:12:10.36M 2015-11-08T00:12:06.549Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.356 34.530 1499.6323 00:12:10.56M 2015-11-08T00:12:06.754Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.530 1499.6333 00:12:10.76M 2015-11-08T00:12:06.959Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6350 00:12:10.96M 2015-11-08T00:12:07.159Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6365 00:12:11.18M 2015-11-08T00:12:07.379Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.357 34.530 1499.6367 00:12:11.37M 2015-11-08T00:12:07.576Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.357 34.529 1499.6375 00:12:11.59M 2015-11-08T00:12:07.769Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.356 34.529 1499.6367 00:12:11.77M 2015-11-08T00:12:07.974Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.529 1499.6370 00:12:11.97M 2015-11-08T00:12:08.174Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6371 00:12:12.19M 2015-11-08T00:12:08.379Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6368 00:12:12.39M 2015-11-08T00:12:08.579Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.529 1499.6371 00:12:12.59M 2015-11-08T00:12:08.784Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6373 00:12:12.79M 2015-11-08T00:12:08.984Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.529 1499.6368 00:12:13.01M 2015-11-08T00:12:09.189Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.360 34.532 1499.6418 00:12:13.20M 2015-11-08T00:12:09.394Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.361 34.533 1499.6434 00:12:13.40M 2015-11-08T00:12:09.594Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.361 34.533 1499.6445 00:12:13.60M 2015-11-08T00:12:09.799Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.361 34.533 1499.6443 00:12:13.80M 2015-11-08T00:12:10.004Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.361 34.533 1499.6437 00:12:14.02M 2015-11-08T00:12:10.209Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6429 00:12:14.22M 2015-11-08T00:12:10.409Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6423 00:12:14.42M 2015-11-08T00:12:10.609Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.363 34.536 1499.6440 00:12:14.62M 2015-11-08T00:12:10.814Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.363 34.535 1499.6429 00:12:14.81M 2015-11-08T00:12:11.019Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.362 34.534 1499.6412 00:12:15.04M 2015-11-08T00:12:11.224Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.361 34.533 1499.6415 00:12:15.23M 2015-11-08T00:12:11.424Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.360 34.532 1499.6404 00:12:15.43M 2015-11-08T00:12:11.629Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.359 34.531 1499.6399 00:12:15.63M 2015-11-08T00:12:11.849Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.530 1499.6385 00:12:15.83M 2015-11-08T00:12:12.034Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.526 1499.6333 00:12:16.07M 2015-11-08T00:12:12.234Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.525 1499.6328 00:12:16.25M 2015-11-08T00:12:12.439Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.526 1499.6337 00:12:16.45M 2015-11-08T00:12:12.639Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.354 34.526 1499.6353 00:12:16.65M 2015-11-08T00:12:12.844Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.354 34.527 1499.6354 00:12:16.85M 2015-11-08T00:12:13.049Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.354 34.527 1499.6346 00:12:17.07M 2015-11-08T00:12:13.249Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.355 34.528 1499.6350 00:12:17.27M 2015-11-08T00:12:13.471Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.360 34.533 1499.6409 00:12:17.46M 2015-11-08T00:12:13.659Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.361 34.534 1499.6421 00:12:17.66M 2015-11-08T00:12:13.859Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.362 34.535 1499.6429 00:12:17.86M 2015-11-08T00:12:14.064Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.359 34.532 1499.6399 00:12:18.08M 2015-11-08T00:12:14.264Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.359 34.532 1499.6403 00:12:18.28M 2015-11-08T00:12:14.469Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.361 34.534 1499.6410 00:12:18.48M 2015-11-08T00:12:14.669Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.362 34.535 1499.6414 00:12:18.68M 2015-11-08T00:12:14.874Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.362 34.535 1499.6421 00:12:18.88M 2015-11-08T00:12:15.074Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.358 34.530 1499.6379 00:12:19.09M 2015-11-08T00:12:15.284Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.530 1499.6368 00:12:19.29M 2015-11-08T00:12:15.484Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.356 34.529 1499.6365 00:12:19.49M 2015-11-08T00:12:15.689Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.528 1499.6354 00:12:19.69M 2015-11-08T00:12:15.889Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.531 1499.6359 00:12:19.89M 2015-11-08T00:12:16.094Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.359 34.532 1499.6378 00:12:20.11M 2015-11-08T00:12:16.314Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6372 00:12:20.31M 2015-11-08T00:12:16.499Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6356 00:12:20.53M 2015-11-08T00:12:16.704Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.530 1499.6339 00:12:20.71M 2015-11-08T00:12:16.904Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.530 1499.6340 00:12:20.91M 2015-11-08T00:12:17.109Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.358 34.531 1499.6339 00:12:21.13M 2015-11-08T00:12:17.314Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.358 34.532 1499.6345 00:12:21.32M 2015-11-08T00:12:17.514Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.359 34.533 1499.6346 00:12:21.52M 2015-11-08T00:12:17.719Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.359 34.533 1499.6353 00:12:21.72M 2015-11-08T00:12:17.919Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.358 34.532 1499.6351 00:12:21.92M 2015-11-08T00:12:18.119Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.358 34.531 1499.6356 00:12:22.14M 2015-11-08T00:12:18.324Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6360 00:12:22.34M 2015-11-08T00:12:18.529Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6366 00:12:22.54M 2015-11-08T00:12:18.734Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.357 34.531 1499.6356 00:12:22.74M 2015-11-08T00:12:18.934Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6361 00:12:22.94M 2015-11-08T00:12:19.139Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.359 34.532 1499.6371 00:12:23.15M 2015-11-08T00:12:19.345Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.360 34.533 1499.6395 00:12:23.35M 2015-11-08T00:12:19.544Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.362 34.535 1499.6421 00:12:23.55M 2015-11-08T00:12:19.749Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.366 34.540 1499.6422 00:12:23.75M 2015-11-08T00:12:19.949Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.366 34.540 1499.6426 00:12:23.95M 2015-11-08T00:12:20.154Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.366 34.540 1499.6428 00:12:24.17M 2015-11-08T00:12:20.354Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.367 34.541 1499.6438 00:12:24.37M 2015-11-08T00:12:20.564Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.360 34.534 1499.6367 00:12:24.57M 2015-11-08T00:12:20.780Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.360 34.534 1499.6356 00:12:24.77M 2015-11-08T00:12:20.970Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.359 34.533 1499.6339 00:12:25.00M 2015-11-08T00:12:21.170Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.361 34.533 1499.6447 00:12:25.19M 2015-11-08T00:12:21.374Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.362 34.533 1499.6465 00:12:25.38M 2015-11-08T00:12:21.569Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.362 34.532 1499.6464 00:12:25.58M 2015-11-08T00:12:21.780Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.363 34.533 1499.6483 00:12:25.78M 2015-11-08T00:12:21.980Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.362 34.533 1499.6478 00:12:26.00M 2015-11-08T00:12:22.185Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.362 34.532 1499.6471 00:12:26.20M 2015-11-08T00:12:22.385Z|I-OCEAN7-304-XXXX| 26.73 12.874 40.361 34.532 1499.6470 00:12:26.40M 2015-11-08T00:12:22.590Z|I-OCEAN7-304-XXXX| 26.73 12.874 40.360 34.531 1499.6465 00:12:26.60M 2015-11-08T00:12:22.831Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.359 34.530 1499.6442 00:12:26.80M 2015-11-08T00:12:22.995Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.359 34.530 1499.6438 00:12:27.02M 2015-11-08T00:12:23.200Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.358 34.530 1499.6429 00:12:27.21M 2015-11-08T00:12:23.400Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.358 34.529 1499.6421 00:12:27.41M 2015-11-08T00:12:23.605Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.357 34.528 1499.6416 00:12:27.61M 2015-11-08T00:12:23.810Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.357 34.529 1499.6411 00:12:27.81M 2015-11-08T00:12:24.015Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.358 34.529 1499.6407 00:12:28.03M 2015-11-08T00:12:24.215Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.358 34.530 1499.6415 00:12:28.23M 2015-11-08T00:12:24.420Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.530 1499.6403 00:12:28.43M 2015-11-08T00:12:24.620Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.355 34.528 1499.6371 00:12:28.63M 2015-11-08T00:12:24.825Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.355 34.528 1499.6366 00:12:28.83M 2015-11-08T00:12:25.025Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.528 1499.6365 00:12:29.05M 2015-11-08T00:12:25.245Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.355 34.528 1499.6357 00:12:29.24M 2015-11-08T00:12:25.435Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.354 34.527 1499.6339 00:12:29.46M 2015-11-08T00:12:25.635Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6383 00:12:29.64M 2015-11-08T00:12:25.840Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.359 34.532 1499.6403 00:12:29.84M 2015-11-08T00:12:26.040Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.361 34.533 1499.6431 00:12:30.06M 2015-11-08T00:12:26.245Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.361 34.533 1499.6417 00:12:30.26M 2015-11-08T00:12:26.450Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.361 34.533 1499.6427 00:12:30.46M 2015-11-08T00:12:26.650Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.361 34.533 1499.6438 00:12:30.66M 2015-11-08T00:12:26.850Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.361 34.533 1499.6434 00:12:30.86M 2015-11-08T00:12:27.060Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.368 34.539 1499.6512 00:12:31.07M 2015-11-08T00:12:27.260Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.366 34.537 1499.6489 00:12:31.28M 2015-11-08T00:12:27.465Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.353 34.525 1499.6328 00:12:31.47M 2015-11-08T00:12:27.665Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.354 34.526 1499.6349 00:12:31.67M 2015-11-08T00:12:27.870Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.355 34.527 1499.6355 00:12:31.87M 2015-11-08T00:12:28.070Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.355 34.527 1499.6359 00:12:32.09M 2015-11-08T00:12:28.275Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.355 34.527 1499.6361 00:12:32.29M 2015-11-08T00:12:28.480Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.356 34.528 1499.6362 00:12:32.49M 2015-11-08T00:12:28.680Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.360 34.532 1499.6412 00:12:32.69M 2015-11-08T00:12:28.885Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.357 34.529 1499.6375 00:12:32.89M 2015-11-08T00:12:29.085Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.360 34.532 1499.6407 00:12:33.11M 2015-11-08T00:12:29.290Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.361 34.533 1499.6415 00:12:33.30M 2015-11-08T00:12:29.495Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.357 34.529 1499.6365 00:12:33.50M 2015-11-08T00:12:29.715Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.356 34.529 1499.6357 00:12:33.70M 2015-11-08T00:12:29.911Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.358 34.530 1499.6377 00:12:33.92M 2015-11-08T00:12:30.100Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.362 34.534 1499.6428 00:12:34.12M 2015-11-08T00:12:30.311Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.362 34.534 1499.6428 00:12:34.32M 2015-11-08T00:12:30.510Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.361 34.533 1499.6433 00:12:34.52M 2015-11-08T00:12:30.715Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.364 34.535 1499.6470 00:12:34.72M 2015-11-08T00:12:30.915Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.361 34.533 1499.6442 00:12:34.92M 2015-11-08T00:12:31.120Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.360 34.531 1499.6439 00:12:35.13M 2015-11-08T00:12:31.320Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.359 34.530 1499.6437 00:12:35.33M 2015-11-08T00:12:31.525Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.359 34.530 1499.6438 00:12:35.53M 2015-11-08T00:12:31.725Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.359 34.530 1499.6442 00:12:35.73M 2015-11-08T00:12:31.930Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.358 34.529 1499.6429 00:12:35.93M 2015-11-08T00:12:32.135Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.358 34.529 1499.6436 00:12:36.15M 2015-11-08T00:12:32.335Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.356 34.527 1499.6404 00:12:36.35M 2015-11-08T00:12:32.540Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.356 34.527 1499.6403 00:12:36.55M 2015-11-08T00:12:32.745Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.357 34.529 1499.6417 00:12:36.75M 2015-11-08T00:12:32.945Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.527 1499.6381 00:12:36.95M 2015-11-08T00:12:33.145Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.355 34.527 1499.6379 00:12:37.16M 2015-11-08T00:12:33.350Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.355 34.528 1499.6376 00:12:37.36M 2015-11-08T00:12:33.555Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6372 00:12:37.56M 2015-11-08T00:12:33.760Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.359 34.532 1499.6406 00:12:37.76M 2015-11-08T00:12:33.960Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.358 34.531 1499.6384 00:12:37.96M 2015-11-08T00:12:34.180Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.531 1499.6378 00:12:38.18M 2015-11-08T00:12:34.365Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6370 00:12:38.39M 2015-11-08T00:12:34.570Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6362 00:12:38.58M 2015-11-08T00:12:34.770Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.351 34.524 1499.6296 00:12:38.78M 2015-11-08T00:12:34.975Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.351 34.524 1499.6302 00:12:38.97M 2015-11-08T00:12:35.180Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.351 34.524 1499.6299 00:12:39.19M 2015-11-08T00:12:35.380Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6382 00:12:39.39M 2015-11-08T00:12:35.585Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.359 34.532 1499.6396 00:12:39.59M 2015-11-08T00:12:35.790Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.361 34.533 1499.6414 00:12:39.79M 2015-11-08T00:12:35.990Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.362 34.534 1499.6418 00:12:40.01M 2015-11-08T00:12:36.195Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.363 34.535 1499.6421 00:12:40.21M 2015-11-08T00:12:36.395Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.364 34.536 1499.6436 00:12:40.41M 2015-11-08T00:12:36.600Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.364 34.536 1499.6438 00:12:40.61M 2015-11-08T00:12:36.805Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.364 34.536 1499.6447 00:12:40.81M 2015-11-08T00:12:37.005Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.364 34.536 1499.6442 00:12:41.03M 2015-11-08T00:12:37.210Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.355 34.528 1499.6333 00:12:41.22M 2015-11-08T00:12:37.415Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6315 00:12:41.42M 2015-11-08T00:12:37.615Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.353 34.526 1499.6313 00:12:41.62M 2015-11-08T00:12:37.815Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.353 34.526 1499.6321 00:12:41.82M 2015-11-08T00:12:38.020Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.354 34.527 1499.6323 00:12:42.04M 2015-11-08T00:12:38.225Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.354 34.527 1499.6323 00:12:42.24M 2015-11-08T00:12:38.425Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.354 34.528 1499.6321 00:12:42.44M 2015-11-08T00:12:38.645Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.354 34.528 1499.6320 00:12:42.64M 2015-11-08T00:12:38.831Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.355 34.528 1499.6342 00:12:42.85M 2015-11-08T00:12:39.035Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.529 1499.6356 00:12:43.05M 2015-11-08T00:12:39.241Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6372 00:12:43.25M 2015-11-08T00:12:39.445Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6378 00:12:43.45M 2015-11-08T00:12:39.645Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.358 34.530 1499.6396 00:12:43.65M 2015-11-08T00:12:39.845Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.530 1499.6407 00:12:43.85M 2015-11-08T00:12:40.050Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.359 34.531 1499.6421 00:12:44.07M 2015-11-08T00:12:40.255Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.360 34.532 1499.6431 00:12:44.27M 2015-11-08T00:12:40.455Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.361 34.533 1499.6434 00:12:44.47M 2015-11-08T00:12:40.660Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.360 34.533 1499.6421 00:12:44.66M 2015-11-08T00:12:40.860Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.532 1499.6406 00:12:44.87M 2015-11-08T00:12:41.065Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.358 34.531 1499.6399 00:12:45.08M 2015-11-08T00:12:41.270Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.358 34.530 1499.6392 00:12:45.28M 2015-11-08T00:12:41.470Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.530 1499.6381 00:12:45.48M 2015-11-08T00:12:41.670Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.530 1499.6379 00:12:45.68M 2015-11-08T00:12:41.875Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.530 1499.6375 00:12:45.88M 2015-11-08T00:12:42.081Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.529 1499.6371 00:12:46.10M 2015-11-08T00:12:42.281Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.529 1499.6364 00:12:46.30M 2015-11-08T00:12:42.485Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.529 1499.6359 00:12:46.50M 2015-11-08T00:12:42.690Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.529 1499.6349 00:12:46.70M 2015-11-08T00:12:42.895Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.355 34.528 1499.6338 00:12:46.90M 2015-11-08T00:12:43.115Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.353 34.526 1499.6321 00:12:47.11M 2015-11-08T00:12:43.300Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.353 34.525 1499.6323 00:12:47.33M 2015-11-08T00:12:43.500Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.353 34.525 1499.6334 00:12:47.51M 2015-11-08T00:12:43.705Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.353 34.524 1499.6339 00:12:47.71M 2015-11-08T00:12:43.910Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.353 34.525 1499.6346 00:12:47.91M 2015-11-08T00:12:44.111Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.354 34.526 1499.6353 00:12:48.13M 2015-11-08T00:12:44.316Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.356 34.527 1499.6372 00:12:48.33M 2015-11-08T00:12:44.515Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.358 34.529 1499.6398 00:12:48.53M 2015-11-08T00:12:44.720Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.360 34.531 1499.6421 00:12:48.73M 2015-11-08T00:12:44.925Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.360 34.532 1499.6429 00:12:48.92M 2015-11-08T00:12:45.126Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.361 34.532 1499.6443 00:12:49.15M 2015-11-08T00:12:45.331Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.361 34.532 1499.6443 00:12:49.34M 2015-11-08T00:12:45.536Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.361 34.532 1499.6444 00:12:49.54M 2015-11-08T00:12:45.736Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.360 34.532 1499.6434 00:12:49.74M 2015-11-08T00:12:45.944Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.360 34.531 1499.6411 00:12:49.94M 2015-11-08T00:12:46.136Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.359 34.531 1499.6388 00:12:50.16M 2015-11-08T00:12:46.346Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.357 34.530 1499.6362 00:12:50.35M 2015-11-08T00:12:46.546Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.357 34.530 1499.6346 00:12:50.56M 2015-11-08T00:12:46.751Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.356 34.532 1499.6265 00:12:50.76M 2015-11-08T00:12:46.951Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.356 34.532 1499.6257 00:12:50.96M 2015-11-08T00:12:47.156Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.355 34.532 1499.6249 00:12:51.17M 2015-11-08T00:12:47.361Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.356 34.533 1499.6251 00:12:51.37M 2015-11-08T00:12:47.581Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.356 34.533 1499.6265 00:12:51.57M 2015-11-08T00:12:47.766Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.356 34.533 1499.6271 00:12:51.79M 2015-11-08T00:12:47.971Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.356 34.532 1499.6276 00:12:51.97M 2015-11-08T00:12:48.171Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.356 34.532 1499.6279 00:12:52.19M 2015-11-08T00:12:48.376Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.356 34.532 1499.6290 00:12:52.39M 2015-11-08T00:12:48.581Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.356 34.532 1499.6290 00:12:52.59M 2015-11-08T00:12:48.776Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.356 34.531 1499.6298 00:12:52.79M 2015-11-08T00:12:48.986Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.356 34.530 1499.6306 00:12:53.00M 2015-11-08T00:12:49.186Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.355 34.529 1499.6317 00:12:53.20M 2015-11-08T00:12:49.391Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.355 34.529 1499.6323 00:12:53.40M 2015-11-08T00:12:49.596Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.355 34.528 1499.6335 00:12:53.60M 2015-11-08T00:12:49.796Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.355 34.528 1499.6350 00:12:53.80M 2015-11-08T00:12:50.001Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.528 1499.6364 00:12:54.02M 2015-11-08T00:12:50.201Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.356 34.528 1499.6377 00:12:54.22M 2015-11-08T00:12:50.406Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.356 34.527 1499.6381 00:12:54.42M 2015-11-08T00:12:50.631Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.356 34.527 1499.6387 00:12:54.62M 2015-11-08T00:12:50.811Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.356 34.527 1499.6382 00:12:54.82M 2015-11-08T00:12:51.016Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.356 34.528 1499.6383 00:12:55.03M 2015-11-08T00:12:51.221Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.350 34.522 1499.6307 00:12:55.23M 2015-11-08T00:12:51.416Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.350 34.522 1499.6312 00:12:55.43M 2015-11-08T00:12:51.626Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.350 34.522 1499.6311 00:12:55.63M 2015-11-08T00:12:51.826Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.350 34.523 1499.6295 00:12:55.83M 2015-11-08T00:12:52.046Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.351 34.524 1499.6293 00:12:56.05M 2015-11-08T00:12:52.231Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.351 34.524 1499.6294 00:12:56.26M 2015-11-08T00:12:52.436Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.352 34.525 1499.6306 00:12:56.45M 2015-11-08T00:12:52.641Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.353 34.526 1499.6320 00:12:56.65M 2015-11-08T00:12:52.841Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.354 34.527 1499.6327 00:12:56.85M 2015-11-08T00:12:53.046Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.354 34.527 1499.6326 00:12:57.06M 2015-11-08T00:12:53.251Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.354 34.528 1499.6326 00:12:57.26M 2015-11-08T00:12:53.451Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.354 34.528 1499.6326 00:12:57.46M 2015-11-08T00:12:53.656Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.355 34.528 1499.6328 00:12:57.66M 2015-11-08T00:12:53.856Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.355 34.528 1499.6346 00:12:57.86M 2015-11-08T00:12:54.061Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.355 34.528 1499.6348 00:12:58.08M 2015-11-08T00:12:54.261Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.355 34.528 1499.6346 00:12:58.28M 2015-11-08T00:12:54.466Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.355 34.528 1499.6353 00:12:58.48M 2015-11-08T00:12:54.671Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.356 34.529 1499.6365 00:12:58.68M 2015-11-08T00:12:54.871Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.357 34.529 1499.6381 00:12:58.87M 2015-11-08T00:12:55.076Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.530 1499.6392 00:12:59.09M 2015-11-08T00:12:55.276Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.531 1499.6395 00:12:59.29M 2015-11-08T00:12:55.481Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6405 00:12:59.49M 2015-11-08T00:12:55.686Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.357 34.529 1499.6390 00:12:59.69M 2015-11-08T00:12:55.886Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.357 34.529 1499.6388 00:12:59.89M 2015-11-08T00:12:56.091Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.357 34.529 1499.6388 00:13:00.11M 2015-11-08T00:12:56.291Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.531 1499.6409 00:13:00.31M 2015-11-08T00:12:56.516Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.359 34.531 1499.6417 00:13:00.50M 2015-11-08T00:12:56.701Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.360 34.532 1499.6415 00:13:00.72M 2015-11-08T00:12:56.901Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.360 34.533 1499.6414 00:13:00.90M 2015-11-08T00:12:57.106Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.361 34.533 1499.6421 00:13:01.12M 2015-11-08T00:12:57.311Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.362 34.534 1499.6436 00:13:01.32M 2015-11-08T00:12:57.511Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.363 34.534 1499.6456 00:13:01.52M 2015-11-08T00:12:57.711Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.363 34.535 1499.6469 00:13:01.72M 2015-11-08T00:12:57.916Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.363 34.534 1499.6469 00:13:01.92M 2015-11-08T00:12:58.121Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.363 34.534 1499.6469 00:13:02.14M 2015-11-08T00:12:58.326Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.362 34.533 1499.6466 00:13:02.34M 2015-11-08T00:12:58.531Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.361 34.532 1499.6447 00:13:02.54M 2015-11-08T00:12:58.726Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.361 34.532 1499.6440 00:13:02.74M 2015-11-08T00:12:58.931Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.360 34.532 1499.6427 00:13:02.93M 2015-11-08T00:12:59.136Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.360 34.532 1499.6422 00:13:03.15M 2015-11-08T00:12:59.341Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.360 34.532 1499.6414 00:13:03.35M 2015-11-08T00:12:59.541Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.359 34.531 1499.6409 00:13:03.55M 2015-11-08T00:12:59.746Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.357 34.530 1499.6394 00:13:03.75M 2015-11-08T00:12:59.946Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.357 34.529 1499.6390 00:13:03.95M 2015-11-08T00:13:00.151Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.357 34.529 1499.6387 00:13:04.17M 2015-11-08T00:13:00.356Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.357 34.529 1499.6385 00:13:04.37M 2015-11-08T00:13:00.556Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.357 34.529 1499.6371 00:13:04.57M 2015-11-08T00:13:00.761Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.356 34.528 1499.6366 00:13:04.77M 2015-11-08T00:13:00.981Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.356 34.528 1499.6357 00:13:04.97M 2015-11-08T00:13:01.166Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.356 34.529 1499.6355 00:13:05.20M 2015-11-08T00:13:01.366Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.357 34.529 1499.6356 00:13:05.38M 2015-11-08T00:13:01.571Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.357 34.530 1499.6365 00:13:05.58M 2015-11-08T00:13:01.776Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.357 34.529 1499.6361 00:13:05.78M 2015-11-08T00:13:01.976Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.357 34.529 1499.6373 00:13:06.00M 2015-11-08T00:13:02.181Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.357 34.529 1499.6373 00:13:06.20M 2015-11-08T00:13:02.381Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.357 34.529 1499.6378 00:13:06.40M 2015-11-08T00:13:02.586Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.358 34.530 1499.6387 00:13:06.59M 2015-11-08T00:13:02.791Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.353 34.525 1499.6333 00:13:06.80M 2015-11-08T00:13:02.996Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.353 34.525 1499.6338 00:13:07.02M 2015-11-08T00:13:03.196Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.346 34.519 1499.6271 00:13:07.21M 2015-11-08T00:13:03.396Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.346 34.519 1499.6272 00:13:07.41M 2015-11-08T00:13:03.601Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.346 34.518 1499.6271 00:13:07.61M 2015-11-08T00:13:03.806Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.346 34.518 1499.6273 00:13:07.81M 2015-11-08T00:13:04.006Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.346 34.518 1499.6266 00:13:08.03M 2015-11-08T00:13:04.211Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.346 34.518 1499.6260 00:13:08.23M 2015-11-08T00:13:04.411Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.346 34.519 1499.6263 00:13:08.43M 2015-11-08T00:13:04.616Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.346 34.519 1499.6263 00:13:08.62M 2015-11-08T00:13:04.821Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.347 34.520 1499.6276 00:13:08.82M 2015-11-08T00:13:05.021Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.348 34.521 1499.6278 00:13:09.04M 2015-11-08T00:13:05.226Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.348 34.521 1499.6288 00:13:09.24M 2015-11-08T00:13:05.446Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.349 34.522 1499.6302 00:13:09.44M 2015-11-08T00:13:05.631Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.350 34.523 1499.6317 00:13:09.66M 2015-11-08T00:13:05.836Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.351 34.524 1499.6327 00:13:09.84M 2015-11-08T00:13:06.041Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.352 34.524 1499.6327 00:13:10.06M 2015-11-08T00:13:06.241Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.352 34.525 1499.6327 00:13:10.26M 2015-11-08T00:13:06.471Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.352 34.526 1499.6318 00:13:10.46M 2015-11-08T00:13:06.646Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.353 34.526 1499.6315 00:13:10.65M 2015-11-08T00:13:06.851Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.353 34.526 1499.6305 00:13:10.86M 2015-11-08T00:13:07.052Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.352 34.526 1499.6295 00:13:11.07M 2015-11-08T00:13:07.256Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.353 34.527 1499.6299 00:13:11.27M 2015-11-08T00:13:07.457Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.353 34.527 1499.6305 00:13:11.47M 2015-11-08T00:13:07.662Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.354 34.528 1499.6304 00:13:11.67M 2015-11-08T00:13:07.867Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.354 34.528 1499.6295 00:13:11.87M 2015-11-08T00:13:08.067Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.354 34.529 1499.6301 00:13:12.09M 2015-11-08T00:13:08.271Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.355 34.529 1499.6301 00:13:12.29M 2015-11-08T00:13:08.477Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.355 34.529 1499.6296 00:13:12.48M 2015-11-08T00:13:08.676Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.355 34.530 1499.6300 00:13:12.69M 2015-11-08T00:13:08.882Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.356 34.530 1499.6311 00:13:12.88M 2015-11-08T00:13:09.087Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.356 34.530 1499.6323 00:13:13.10M 2015-11-08T00:13:09.287Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.353 34.527 1499.6289 00:13:13.30M 2015-11-08T00:13:09.487Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.353 34.526 1499.6288 00:13:13.50M 2015-11-08T00:13:09.692Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.354 34.527 1499.6307 00:13:13.70M 2015-11-08T00:13:09.912Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.355 34.528 1499.6331 00:13:13.90M 2015-11-08T00:13:10.097Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.357 34.530 1499.6353 00:13:14.13M 2015-11-08T00:13:10.302Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.358 34.531 1499.6373 00:13:14.32M 2015-11-08T00:13:10.507Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.360 34.532 1499.6393 00:13:14.51M 2015-11-08T00:13:10.707Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.361 34.533 1499.6405 00:13:14.72M 2015-11-08T00:13:10.912Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.362 34.534 1499.6434 00:13:14.91M 2015-11-08T00:13:11.113Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.362 34.534 1499.6438 00:13:15.13M 2015-11-08T00:13:11.317Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.362 34.534 1499.6438 00:13:15.33M 2015-11-08T00:13:11.522Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.362 34.534 1499.6438 00:13:15.53M 2015-11-08T00:13:11.722Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6438 00:13:15.73M 2015-11-08T00:13:11.927Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6431 00:13:15.93M 2015-11-08T00:13:12.127Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.361 34.533 1499.6427 00:13:16.15M 2015-11-08T00:13:12.332Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.534 1499.6418 00:13:16.35M 2015-11-08T00:13:12.537Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.361 34.534 1499.6406 00:13:16.55M 2015-11-08T00:13:12.737Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.361 34.534 1499.6398 00:13:16.74M 2015-11-08T00:13:12.942Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.360 34.533 1499.6395 00:13:16.94M 2015-11-08T00:13:13.147Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.359 34.532 1499.6384 00:13:17.16M 2015-11-08T00:13:13.347Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.532 1499.6377 00:13:17.36M 2015-11-08T00:13:13.553Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.531 1499.6368 00:13:17.56M 2015-11-08T00:13:13.757Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.530 1499.6364 00:13:17.76M 2015-11-08T00:13:13.957Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6350 00:13:17.96M 2015-11-08T00:13:14.162Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.356 34.529 1499.6348 00:13:18.18M 2015-11-08T00:13:14.377Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.359 34.532 1499.6385 00:13:18.38M 2015-11-08T00:13:14.567Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.360 34.533 1499.6396 00:13:18.59M 2015-11-08T00:13:14.767Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.361 34.534 1499.6410 00:13:18.78M 2015-11-08T00:13:14.972Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.533 1499.6417 00:13:18.97M 2015-11-08T00:13:15.177Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.361 34.534 1499.6422 00:13:19.19M 2015-11-08T00:13:15.377Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.361 34.534 1499.6436 00:13:19.39M 2015-11-08T00:13:15.582Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.362 34.534 1499.6449 00:13:19.59M 2015-11-08T00:13:15.787Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6361 00:13:19.79M 2015-11-08T00:13:15.987Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6370 00:13:20.01M 2015-11-08T00:13:16.193Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6389 00:13:20.21M 2015-11-08T00:13:16.393Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.359 34.531 1499.6410 00:13:20.41M 2015-11-08T00:13:16.597Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.359 34.531 1499.6421 00:13:20.60M 2015-11-08T00:13:16.797Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.360 34.532 1499.6426 00:13:20.80M 2015-11-08T00:13:17.002Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.360 34.532 1499.6437 00:13:21.02M 2015-11-08T00:13:17.207Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.361 34.533 1499.6437 00:13:21.22M 2015-11-08T00:13:17.419Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.362 34.534 1499.6439 00:13:21.42M 2015-11-08T00:13:17.607Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.361 34.534 1499.6436 00:13:21.62M 2015-11-08T00:13:17.812Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.533 1499.6425 00:13:21.82M 2015-11-08T00:13:18.022Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.362 34.534 1499.6406 00:13:22.04M 2015-11-08T00:13:18.217Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.361 34.534 1499.6405 00:13:22.24M 2015-11-08T00:13:18.422Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.361 34.534 1499.6400 00:13:22.43M 2015-11-08T00:13:18.627Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.361 34.535 1499.6399 00:13:22.64M 2015-11-08T00:13:18.847Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.362 34.535 1499.6395 00:13:22.83M 2015-11-08T00:13:19.034Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.360 34.533 1499.6367 00:13:23.07M 2015-11-08T00:13:19.234Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.360 34.533 1499.6355 00:13:23.25M 2015-11-08T00:13:19.437Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.359 34.533 1499.6345 00:13:23.45M 2015-11-08T00:13:19.642Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.357 34.531 1499.6320 00:13:23.65M 2015-11-08T00:13:19.847Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.356 34.531 1499.6301 00:13:23.85M 2015-11-08T00:13:20.047Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.356 34.530 1499.6296 00:13:24.07M 2015-11-08T00:13:20.252Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.355 34.529 1499.6293 00:13:24.27M 2015-11-08T00:13:20.452Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.353 34.527 1499.6279 00:13:24.47M 2015-11-08T00:13:20.657Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.352 34.526 1499.6278 00:13:24.67M 2015-11-08T00:13:20.857Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.352 34.525 1499.6288 00:13:24.87M 2015-11-08T00:13:21.062Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.352 34.525 1499.6295 00:13:25.08M 2015-11-08T00:13:21.267Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.351 34.524 1499.6298 00:13:25.28M 2015-11-08T00:13:21.472Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.351 34.524 1499.6317 00:13:25.48M 2015-11-08T00:13:21.672Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.351 34.524 1499.6320 00:13:25.68M 2015-11-08T00:13:21.877Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.352 34.524 1499.6332 00:13:25.88M 2015-11-08T00:13:22.077Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.354 34.526 1499.6350 00:13:26.10M 2015-11-08T00:13:22.282Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.354 34.526 1499.6362 00:13:26.29M 2015-11-08T00:13:22.482Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.354 34.526 1499.6366 00:13:26.50M 2015-11-08T00:13:22.687Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.354 34.526 1499.6371 00:13:26.69M 2015-11-08T00:13:22.892Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.355 34.526 1499.6387 00:13:26.89M 2015-11-08T00:13:23.092Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.355 34.526 1499.6398 00:13:27.11M 2015-11-08T00:13:23.313Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.355 34.526 1499.6398 00:13:27.31M 2015-11-08T00:13:23.497Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.355 34.526 1499.6395 00:13:27.53M 2015-11-08T00:13:23.703Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.356 34.527 1499.6394 00:13:27.71M 2015-11-08T00:13:23.907Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.354 34.526 1499.6381 00:13:27.91M 2015-11-08T00:13:24.107Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6412 00:13:28.13M 2015-11-08T00:13:24.313Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.359 34.530 1499.6422 00:13:28.33M 2015-11-08T00:13:24.517Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.361 34.533 1499.6445 00:13:28.53M 2015-11-08T00:13:24.717Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.361 34.533 1499.6451 00:13:28.73M 2015-11-08T00:13:24.922Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.354 34.526 1499.6378 00:13:28.92M 2015-11-08T00:13:25.122Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.353 34.525 1499.6371 00:13:29.14M 2015-11-08T00:13:25.327Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.525 1499.6362 00:13:29.34M 2015-11-08T00:13:25.532Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.353 34.525 1499.6354 00:13:29.54M 2015-11-08T00:13:25.732Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.352 34.525 1499.6344 00:13:29.74M 2015-11-08T00:13:25.937Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.351 34.524 1499.6322 00:13:29.94M 2015-11-08T00:13:26.142Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.350 34.524 1499.6301 00:13:30.16M 2015-11-08T00:13:26.342Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.349 34.523 1499.6277 00:13:30.36M 2015-11-08T00:13:26.542Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.349 34.523 1499.6260 00:13:30.55M 2015-11-08T00:13:26.747Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.349 34.523 1499.6259 00:13:30.75M 2015-11-08T00:13:26.947Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.349 34.523 1499.6259 00:13:30.95M 2015-11-08T00:13:27.153Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.349 34.523 1499.6260 00:13:31.17M 2015-11-08T00:13:27.357Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.349 34.523 1499.6267 00:13:31.37M 2015-11-08T00:13:27.562Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.349 34.523 1499.6270 00:13:31.57M 2015-11-08T00:13:27.783Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.350 34.523 1499.6266 00:13:31.77M 2015-11-08T00:13:27.967Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.351 34.524 1499.6276 00:13:32.01M 2015-11-08T00:13:28.167Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.352 34.525 1499.6294 00:13:32.19M 2015-11-08T00:13:28.372Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.352 34.525 1499.6296 00:13:32.39M 2015-11-08T00:13:28.572Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.351 34.525 1499.6288 00:13:32.59M 2015-11-08T00:13:28.772Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.352 34.525 1499.6290 00:13:32.78M 2015-11-08T00:13:28.982Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.352 34.525 1499.6295 00:13:33.00M 2015-11-08T00:13:29.182Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.352 34.526 1499.6302 00:13:33.20M 2015-11-08T00:13:29.387Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.353 34.526 1499.6309 00:13:33.40M 2015-11-08T00:13:29.593Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.353 34.527 1499.6284 00:13:33.60M 2015-11-08T00:13:29.797Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.354 34.528 1499.6278 00:13:33.80M 2015-11-08T00:13:29.997Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.354 34.529 1499.6272 00:13:34.02M 2015-11-08T00:13:30.202Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.355 34.529 1499.6285 00:13:34.22M 2015-11-08T00:13:30.402Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.355 34.529 1499.6293 00:13:34.42M 2015-11-08T00:13:30.607Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.355 34.530 1499.6294 00:13:34.61M 2015-11-08T00:13:30.807Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.354 34.529 1499.6283 00:13:34.81M 2015-11-08T00:13:31.012Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.354 34.529 1499.6285 00:13:35.03M 2015-11-08T00:13:31.213Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.353 34.528 1499.6268 00:13:35.23M 2015-11-08T00:13:31.417Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.353 34.527 1499.6270 00:13:35.43M 2015-11-08T00:13:31.622Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.352 34.527 1499.6267 00:13:35.63M 2015-11-08T00:13:31.823Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.352 34.524 1499.6321 00:13:35.83M 2015-11-08T00:13:32.028Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.352 34.524 1499.6329 00:13:36.05M 2015-11-08T00:13:32.248Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.352 34.525 1499.6332 00:13:36.25M 2015-11-08T00:13:32.434Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.352 34.525 1499.6324 00:13:36.46M 2015-11-08T00:13:32.638Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.352 34.525 1499.6327 00:13:36.64M 2015-11-08T00:13:32.838Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.352 34.524 1499.6337 00:13:36.84M 2015-11-08T00:13:33.043Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.352 34.525 1499.6338 00:13:37.06M 2015-11-08T00:13:33.243Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.350 34.522 1499.6322 00:13:37.26M 2015-11-08T00:13:33.448Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.350 34.522 1499.6327 00:13:37.46M 2015-11-08T00:13:33.653Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.350 34.522 1499.6324 00:13:37.66M 2015-11-08T00:13:33.858Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.350 34.522 1499.6326 00:13:37.86M 2015-11-08T00:13:34.058Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.354 34.526 1499.6375 00:13:38.08M 2015-11-08T00:13:34.263Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.355 34.527 1499.6393 00:13:38.28M 2015-11-08T00:13:34.463Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.356 34.527 1499.6398 00:13:38.48M 2015-11-08T00:13:34.668Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.350 34.522 1499.6333 00:13:38.68M 2015-11-08T00:13:34.873Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.349 34.521 1499.6315 00:13:38.87M 2015-11-08T00:13:35.073Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.348 34.520 1499.6307 00:13:39.09M 2015-11-08T00:13:35.278Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.346 34.518 1499.6293 00:13:39.29M 2015-11-08T00:13:35.478Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.345 34.517 1499.6277 00:13:39.49M 2015-11-08T00:13:35.683Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.350 34.522 1499.6329 00:13:39.69M 2015-11-08T00:13:35.883Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.352 34.523 1499.6345 00:13:39.89M 2015-11-08T00:13:36.088Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.353 34.524 1499.6366 00:13:40.11M 2015-11-08T00:13:36.293Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.354 34.525 1499.6373 00:13:40.31M 2015-11-08T00:13:36.493Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.354 34.526 1499.6368 00:13:40.51M 2015-11-08T00:13:36.713Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.357 34.529 1499.6401 00:13:40.70M 2015-11-08T00:13:36.898Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.357 34.528 1499.6399 00:13:40.92M 2015-11-08T00:13:37.103Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.356 34.528 1499.6393 00:13:41.12M 2015-11-08T00:13:37.308Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.356 34.529 1499.6373 00:13:41.32M 2015-11-08T00:13:37.508Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.529 1499.6367 00:13:41.52M 2015-11-08T00:13:37.713Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.353 34.526 1499.6326 00:13:41.72M 2015-11-08T00:13:37.913Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.353 34.525 1499.6315 00:13:41.92M 2015-11-08T00:13:38.118Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.352 34.525 1499.6315 00:13:42.14M 2015-11-08T00:13:38.323Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.352 34.524 1499.6313 00:13:42.33M 2015-11-08T00:13:38.528Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.351 34.523 1499.6317 00:13:42.54M 2015-11-08T00:13:38.723Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.351 34.523 1499.6313 00:13:42.74M 2015-11-08T00:13:38.928Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.350 34.522 1499.6301 00:13:42.93M 2015-11-08T00:13:39.133Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.349 34.521 1499.6287 00:13:43.15M 2015-11-08T00:13:39.338Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.349 34.521 1499.6289 00:13:43.35M 2015-11-08T00:13:39.538Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.349 34.521 1499.6295 00:13:43.55M 2015-11-08T00:13:39.743Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.349 34.521 1499.6298 00:13:43.75M 2015-11-08T00:13:39.943Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.349 34.521 1499.6296 00:13:43.95M 2015-11-08T00:13:40.148Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.350 34.522 1499.6301 00:13:44.17M 2015-11-08T00:13:40.353Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.350 34.522 1499.6312 00:13:44.36M 2015-11-08T00:13:40.553Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.351 34.523 1499.6320 00:13:44.57M 2015-11-08T00:13:40.758Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.351 34.523 1499.6323 00:13:44.76M 2015-11-08T00:13:40.958Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.352 34.524 1499.6337 00:13:44.97M 2015-11-08T00:13:41.183Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.352 34.524 1499.6338 00:13:45.18M 2015-11-08T00:13:41.363Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.353 34.525 1499.6342 00:13:45.40M 2015-11-08T00:13:41.568Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.353 34.526 1499.6345 00:13:45.58M 2015-11-08T00:13:41.773Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.354 34.526 1499.6354 00:13:45.78M 2015-11-08T00:13:41.978Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.355 34.527 1499.6367 00:13:46.00M 2015-11-08T00:13:42.191Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.355 34.528 1499.6364 00:13:46.20M 2015-11-08T00:13:42.383Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6377 00:13:46.40M 2015-11-08T00:13:42.583Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.357 34.530 1499.6383 00:13:46.60M 2015-11-08T00:13:42.788Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.358 34.531 1499.6384 00:13:46.79M 2015-11-08T00:13:42.993Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.358 34.529 1499.6421 00:13:47.01M 2015-11-08T00:13:43.193Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.358 34.529 1499.6421 00:13:47.21M 2015-11-08T00:13:43.398Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6412 00:13:47.41M 2015-11-08T00:13:43.603Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.357 34.528 1499.6403 00:13:47.61M 2015-11-08T00:13:43.803Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.356 34.528 1499.6395 00:13:47.81M 2015-11-08T00:13:44.008Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.355 34.527 1499.6388 00:13:48.03M 2015-11-08T00:13:44.208Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6387 00:13:48.23M 2015-11-08T00:13:44.408Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.526 1499.6385 00:13:48.43M 2015-11-08T00:13:44.613Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.354 34.526 1499.6384 00:13:48.62M 2015-11-08T00:13:44.818Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.354 34.526 1499.6379 00:13:48.82M 2015-11-08T00:13:45.023Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.355 34.527 1499.6377 00:13:49.04M 2015-11-08T00:13:45.223Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.355 34.529 1499.6318 00:13:49.24M 2015-11-08T00:13:45.428Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.355 34.529 1499.6312 00:13:49.44M 2015-11-08T00:13:45.648Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.354 34.528 1499.6311 00:13:49.64M 2015-11-08T00:13:45.834Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.354 34.528 1499.6300 00:13:49.86M 2015-11-08T00:13:46.038Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.360 34.534 1499.6373 00:13:50.06M 2015-11-08T00:13:46.238Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.361 34.535 1499.6371 00:13:50.26M 2015-11-08T00:13:46.443Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.361 34.535 1499.6385 00:13:50.45M 2015-11-08T00:13:46.643Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.361 34.535 1499.6390 00:13:50.65M 2015-11-08T00:13:46.848Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.362 34.535 1499.6393 00:13:50.85M 2015-11-08T00:13:47.053Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.362 34.535 1499.6399 00:13:51.07M 2015-11-08T00:13:47.253Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.362 34.535 1499.6395 00:13:51.27M 2015-11-08T00:13:47.458Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.362 34.535 1499.6399 00:13:51.47M 2015-11-08T00:13:47.671Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.362 34.535 1499.6403 00:13:51.67M 2015-11-08T00:13:47.863Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.361 34.534 1499.6399 00:13:51.87M 2015-11-08T00:13:48.068Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.360 34.533 1499.6387 00:13:52.09M 2015-11-08T00:13:48.268Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.532 1499.6376 00:13:52.29M 2015-11-08T00:13:48.473Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.359 34.531 1499.6387 00:13:52.48M 2015-11-08T00:13:48.678Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.358 34.533 1499.6327 00:13:52.68M 2015-11-08T00:13:48.878Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.357 34.532 1499.6316 00:13:52.88M 2015-11-08T00:13:49.083Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.357 34.531 1499.6310 00:13:53.10M 2015-11-08T00:13:49.283Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.356 34.530 1499.6302 00:13:53.30M 2015-11-08T00:13:49.488Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.355 34.529 1499.6304 00:13:53.50M 2015-11-08T00:13:49.693Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.354 34.528 1499.6299 00:13:53.70M 2015-11-08T00:13:49.893Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.528 1499.6306 00:13:53.90M 2015-11-08T00:13:50.134Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.353 34.527 1499.6293 00:13:54.12M 2015-11-08T00:13:50.298Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.353 34.527 1499.6294 00:13:54.33M 2015-11-08T00:13:50.503Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.353 34.527 1499.6293 00:13:54.52M 2015-11-08T00:13:50.703Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.353 34.526 1499.6302 00:13:54.71M 2015-11-08T00:13:50.908Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.353 34.526 1499.6304 00:13:54.91M 2015-11-08T00:13:51.151Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.527 1499.6318 00:13:55.13M 2015-11-08T00:13:51.318Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.355 34.528 1499.6343 00:13:55.33M 2015-11-08T00:13:51.518Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6346 00:13:55.53M 2015-11-08T00:13:51.768Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.356 34.529 1499.6345 00:13:55.73M 2015-11-08T00:13:51.923Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.356 34.529 1499.6346 00:13:55.97M 2015-11-08T00:13:52.128Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.356 34.529 1499.6346 00:13:56.15M 2015-11-08T00:13:52.328Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.356 34.530 1499.6355 00:13:56.35M 2015-11-08T00:13:52.528Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.356 34.530 1499.6353 00:13:56.54M 2015-11-08T00:13:52.738Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.357 34.530 1499.6350 00:13:56.74M 2015-11-08T00:13:52.938Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.357 34.531 1499.6354 00:13:56.94M 2015-11-08T00:13:53.143Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.357 34.531 1499.6356 00:13:57.16M 2015-11-08T00:13:53.348Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.358 34.532 1499.6362 00:13:57.36M 2015-11-08T00:13:53.548Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.358 34.532 1499.6371 00:13:57.56M 2015-11-08T00:13:53.748Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.358 34.532 1499.6372 00:13:57.76M 2015-11-08T00:13:53.953Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.359 34.533 1499.6378 00:13:57.96M 2015-11-08T00:13:54.158Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.358 34.532 1499.6373 00:13:58.18M 2015-11-08T00:13:54.387Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.357 34.531 1499.6362 00:13:58.37M 2015-11-08T00:13:54.579Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.356 34.530 1499.6354 00:13:58.57M 2015-11-08T00:13:54.769Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.356 34.530 1499.6360 00:13:58.79M 2015-11-08T00:13:54.969Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.357 34.531 1499.6365 00:13:58.97M 2015-11-08T00:13:55.173Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.357 34.531 1499.6366 00:13:59.19M 2015-11-08T00:13:55.378Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.357 34.531 1499.6366 00:13:59.39M 2015-11-08T00:13:55.579Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.357 34.531 1499.6357 00:13:59.59M 2015-11-08T00:13:55.779Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.358 34.531 1499.6362 00:13:59.79M 2015-11-08T00:13:55.984Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.358 34.531 1499.6360 00:14:00.01M 2015-11-08T00:13:56.189Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.531 1499.6356 00:14:00.20M 2015-11-08T00:13:56.389Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.358 34.531 1499.6356 00:14:00.41M 2015-11-08T00:13:56.594Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.358 34.531 1499.6357 00:14:00.60M 2015-11-08T00:13:56.844Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.357 34.531 1499.6350 00:14:00.80M 2015-11-08T00:13:56.999Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.358 34.531 1499.6364 00:14:01.07M 2015-11-08T00:13:57.204Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.359 34.532 1499.6362 00:14:01.22M 2015-11-08T00:13:57.409Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.359 34.532 1499.6365 00:14:01.42M 2015-11-08T00:13:57.609Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.359 34.532 1499.6359 00:14:01.62M 2015-11-08T00:13:57.814Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6353 00:14:01.82M 2015-11-08T00:13:58.014Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.358 34.531 1499.6356 00:14:02.04M 2015-11-08T00:13:58.219Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.361 34.533 1499.6392 00:14:02.24M 2015-11-08T00:13:58.419Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.361 34.534 1499.6401 00:14:02.44M 2015-11-08T00:13:58.624Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.362 34.534 1499.6409 00:14:02.63M 2015-11-08T00:13:58.829Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.362 34.535 1499.6415 00:14:02.83M 2015-11-08T00:13:59.044Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.363 34.535 1499.6423 00:14:03.05M 2015-11-08T00:13:59.234Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.364 34.536 1499.6433 00:14:03.27M 2015-11-08T00:13:59.434Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.364 34.536 1499.6445 00:14:03.45M 2015-11-08T00:13:59.639Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.364 34.536 1499.6454 00:14:03.65M 2015-11-08T00:13:59.844Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.364 34.537 1499.6443 00:14:03.85M 2015-11-08T00:14:00.044Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.355 34.528 1499.6342 00:14:04.07M 2015-11-08T00:14:00.249Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.354 34.528 1499.6318 00:14:04.27M 2015-11-08T00:14:00.449Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.353 34.526 1499.6313 00:14:04.47M 2015-11-08T00:14:00.654Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.352 34.526 1499.6307 00:14:04.66M 2015-11-08T00:14:00.854Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.352 34.526 1499.6310 00:14:04.86M 2015-11-08T00:14:01.059Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.353 34.527 1499.6304 00:14:05.08M 2015-11-08T00:14:01.264Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.353 34.526 1499.6329 00:14:05.28M 2015-11-08T00:14:01.464Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.353 34.526 1499.6334 00:14:05.48M 2015-11-08T00:14:01.671Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.527 1499.6364 00:14:05.68M 2015-11-08T00:14:01.874Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.354 34.527 1499.6366 00:14:05.88M 2015-11-08T00:14:02.074Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.361 34.533 1499.6445 00:14:06.10M 2015-11-08T00:14:02.279Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.361 34.533 1499.6444 00:14:06.29M 2015-11-08T00:14:02.484Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.359 34.531 1499.6427 00:14:06.50M 2015-11-08T00:14:02.684Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.359 34.531 1499.6434 00:14:06.69M 2015-11-08T00:14:02.889Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.358 34.530 1499.6425 00:14:06.89M 2015-11-08T00:14:03.094Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.531 1499.6423 00:14:07.11M 2015-11-08T00:14:03.294Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.359 34.531 1499.6414 00:14:07.31M 2015-11-08T00:14:03.514Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6373 00:14:07.51M 2015-11-08T00:14:03.711Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.354 34.527 1499.6353 00:14:07.73M 2015-11-08T00:14:03.904Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.353 34.527 1499.6332 00:14:07.91M 2015-11-08T00:14:04.104Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.352 34.526 1499.6306 00:14:08.13M 2015-11-08T00:14:04.309Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.352 34.525 1499.6294 00:14:08.32M 2015-11-08T00:14:04.509Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.351 34.525 1499.6285 00:14:08.52M 2015-11-08T00:14:04.714Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.350 34.524 1499.6279 00:14:08.72M 2015-11-08T00:14:04.919Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.350 34.524 1499.6265 00:14:08.92M 2015-11-08T00:14:05.119Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6357 00:14:09.14M 2015-11-08T00:14:05.324Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.360 34.534 1499.6377 00:14:09.34M 2015-11-08T00:14:05.529Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.362 34.535 1499.6393 00:14:09.54M 2015-11-08T00:14:05.729Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.363 34.537 1499.6411 00:14:09.74M 2015-11-08T00:14:05.934Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.364 34.537 1499.6417 00:14:09.94M 2015-11-08T00:14:06.139Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.365 34.538 1499.6429 00:14:10.15M 2015-11-08T00:14:06.339Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.365 34.538 1499.6429 00:14:10.36M 2015-11-08T00:14:06.539Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.365 34.538 1499.6437 00:14:10.55M 2015-11-08T00:14:06.744Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.365 34.538 1499.6433 00:14:10.75M 2015-11-08T00:14:06.994Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.364 34.537 1499.6432 00:14:10.95M 2015-11-08T00:14:07.154Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.363 34.537 1499.6409 00:14:11.22M 2015-11-08T00:14:07.355Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.363 34.536 1499.6392 00:14:11.37M 2015-11-08T00:14:07.554Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.362 34.536 1499.6389 00:14:11.57M 2015-11-08T00:14:07.759Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.362 34.535 1499.6382 00:14:11.77M 2015-11-08T00:14:07.979Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.360 34.534 1499.6366 00:14:11.97M 2015-11-08T00:14:08.169Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.359 34.533 1499.6344 00:14:12.20M 2015-11-08T00:14:08.369Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.357 34.532 1499.6324 00:14:12.39M 2015-11-08T00:14:08.569Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.356 34.530 1499.6301 00:14:12.58M 2015-11-08T00:14:08.791Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.531 1499.6320 00:14:12.78M 2015-11-08T00:14:08.974Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6327 00:14:13.00M 2015-11-08T00:14:09.184Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6334 00:14:13.20M 2015-11-08T00:14:09.384Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.530 1499.6349 00:14:13.40M 2015-11-08T00:14:09.589Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.354 34.527 1499.6318 00:14:13.60M 2015-11-08T00:14:09.789Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.526 1499.6317 00:14:13.80M 2015-11-08T00:14:09.994Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.526 1499.6312 00:14:14.02M 2015-11-08T00:14:10.194Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.352 34.525 1499.6312 00:14:14.22M 2015-11-08T00:14:10.399Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.350 34.524 1499.6295 00:14:14.41M 2015-11-08T00:14:10.604Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.350 34.523 1499.6284 00:14:14.62M 2015-11-08T00:14:10.804Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.349 34.522 1499.6281 00:14:14.81M 2015-11-08T00:14:11.009Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.353 34.526 1499.6326 00:14:15.03M 2015-11-08T00:14:11.209Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.363 34.536 1499.6455 00:14:15.23M 2015-11-08T00:14:11.414Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.361 34.533 1499.6432 00:14:15.43M 2015-11-08T00:14:11.619Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.359 34.531 1499.6416 00:14:15.63M 2015-11-08T00:14:11.819Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.531 1499.6394 00:14:15.83M 2015-11-08T00:14:12.069Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.530 1499.6387 00:14:16.05M 2015-11-08T00:14:12.224Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6382 00:14:16.29M 2015-11-08T00:14:12.449Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6368 00:14:16.44M 2015-11-08T00:14:12.634Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.355 34.528 1499.6361 00:14:16.66M 2015-11-08T00:14:12.839Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.352 34.526 1499.6315 00:14:16.84M 2015-11-08T00:14:13.039Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.356 34.529 1499.6364 00:14:17.06M 2015-11-08T00:14:13.244Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.356 34.529 1499.6365 00:14:17.26M 2015-11-08T00:14:13.439Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.530 1499.6367 00:14:17.46M 2015-11-08T00:14:13.649Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.530 1499.6367 00:14:17.65M 2015-11-08T00:14:13.854Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6356 00:14:17.86M 2015-11-08T00:14:14.054Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6359 00:14:18.08M 2015-11-08T00:14:14.259Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.356 34.530 1499.6360 00:14:18.28M 2015-11-08T00:14:14.459Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6357 00:14:18.47M 2015-11-08T00:14:14.664Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6350 00:14:18.67M 2015-11-08T00:14:14.864Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.360 34.532 1499.6401 00:14:18.87M 2015-11-08T00:14:15.069Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6360 00:14:19.09M 2015-11-08T00:14:15.274Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.355 34.528 1499.6342 00:14:19.29M 2015-11-08T00:14:15.474Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.354 34.527 1499.6329 00:14:19.49M 2015-11-08T00:14:15.679Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.353 34.526 1499.6323 00:14:19.69M 2015-11-08T00:14:15.879Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.353 34.525 1499.6327 00:14:19.89M 2015-11-08T00:14:16.085Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.352 34.525 1499.6320 00:14:20.10M 2015-11-08T00:14:16.290Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.351 34.524 1499.6302 00:14:20.31M 2015-11-08T00:14:16.490Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.351 34.524 1499.6298 00:14:20.50M 2015-11-08T00:14:16.694Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.351 34.524 1499.6300 00:14:20.70M 2015-11-08T00:14:16.915Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.352 34.525 1499.6306 00:14:20.90M 2015-11-08T00:14:17.145Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.353 34.526 1499.6320 00:14:21.14M 2015-11-08T00:14:17.305Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.354 34.527 1499.6335 00:14:21.37M 2015-11-08T00:14:17.504Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.355 34.528 1499.6332 00:14:21.52M 2015-11-08T00:14:17.709Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.355 34.529 1499.6335 00:14:21.72M 2015-11-08T00:14:17.910Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.356 34.530 1499.6345 00:14:21.92M 2015-11-08T00:14:18.114Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.530 1499.6343 00:14:22.13M 2015-11-08T00:14:18.319Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6354 00:14:22.34M 2015-11-08T00:14:18.519Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.358 34.532 1499.6353 00:14:22.53M 2015-11-08T00:14:18.725Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6355 00:14:22.73M 2015-11-08T00:14:18.929Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6346 00:14:22.93M 2015-11-08T00:14:19.129Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.358 34.533 1499.6348 00:14:23.15M 2015-11-08T00:14:19.330Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.359 34.533 1499.6345 00:14:23.35M 2015-11-08T00:14:19.535Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.358 34.533 1499.6335 00:14:23.55M 2015-11-08T00:14:19.740Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.354 34.528 1499.6282 00:14:23.75M 2015-11-08T00:14:19.945Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.353 34.527 1499.6276 00:14:23.95M 2015-11-08T00:14:20.145Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.352 34.527 1499.6263 00:14:24.17M 2015-11-08T00:14:20.345Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.352 34.527 1499.6268 00:14:24.37M 2015-11-08T00:14:20.550Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.352 34.527 1499.6268 00:14:24.56M 2015-11-08T00:14:20.755Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.352 34.526 1499.6263 00:14:24.76M 2015-11-08T00:14:20.955Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.351 34.526 1499.6257 00:14:24.96M 2015-11-08T00:14:21.191Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.351 34.526 1499.6259 00:14:25.18M 2015-11-08T00:14:21.380Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.352 34.526 1499.6265 00:14:25.38M 2015-11-08T00:14:21.565Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.352 34.527 1499.6266 00:14:25.59M 2015-11-08T00:14:21.770Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.353 34.527 1499.6276 00:14:25.78M 2015-11-08T00:14:21.970Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.353 34.528 1499.6296 00:14:26.00M 2015-11-08T00:14:22.220Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.354 34.528 1499.6316 00:14:26.19M 2015-11-08T00:14:22.380Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.355 34.528 1499.6340 00:14:26.44M 2015-11-08T00:14:22.580Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6362 00:14:26.59M 2015-11-08T00:14:22.785Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.530 1499.6375 00:14:26.79M 2015-11-08T00:14:22.985Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.531 1499.6378 00:14:27.01M 2015-11-08T00:14:23.190Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.358 34.531 1499.6379 00:14:27.21M 2015-11-08T00:14:23.390Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.358 34.531 1499.6378 00:14:27.41M 2015-11-08T00:14:23.600Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.358 34.532 1499.6381 00:14:27.61M 2015-11-08T00:14:23.795Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6383 00:14:27.81M 2015-11-08T00:14:24.005Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.358 34.531 1499.6393 00:14:28.02M 2015-11-08T00:14:24.205Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.358 34.531 1499.6394 00:14:28.23M 2015-11-08T00:14:24.410Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.531 1499.6399 00:14:28.42M 2015-11-08T00:14:24.610Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.531 1499.6395 00:14:28.62M 2015-11-08T00:14:24.815Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.531 1499.6395 00:14:28.82M 2015-11-08T00:14:25.020Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.531 1499.6400 00:14:29.04M 2015-11-08T00:14:25.220Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.358 34.530 1499.6392 00:14:29.24M 2015-11-08T00:14:25.431Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.357 34.530 1499.6381 00:14:29.44M 2015-11-08T00:14:25.631Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6371 00:14:29.64M 2015-11-08T00:14:25.845Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.355 34.528 1499.6354 00:14:29.84M 2015-11-08T00:14:26.035Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6355 00:14:30.07M 2015-11-08T00:14:26.235Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6366 00:14:30.25M 2015-11-08T00:14:26.440Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.355 34.528 1499.6365 00:14:30.46M 2015-11-08T00:14:26.640Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.527 1499.6359 00:14:30.65M 2015-11-08T00:14:26.845Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.354 34.527 1499.6351 00:14:30.85M 2015-11-08T00:14:27.071Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6342 00:14:31.07M 2015-11-08T00:14:27.295Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.355 34.529 1499.6335 00:14:31.27M 2015-11-08T00:14:27.455Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.355 34.528 1499.6327 00:14:31.51M 2015-11-08T00:14:27.655Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.354 34.528 1499.6327 00:14:31.67M 2015-11-08T00:14:27.860Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.355 34.528 1499.6324 00:14:31.87M 2015-11-08T00:14:28.060Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.355 34.529 1499.6323 00:14:32.08M 2015-11-08T00:14:28.270Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.355 34.529 1499.6321 00:14:32.28M 2015-11-08T00:14:28.465Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.355 34.529 1499.6311 00:14:32.49M 2015-11-08T00:14:28.675Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6321 00:14:32.68M 2015-11-08T00:14:28.875Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.356 34.530 1499.6320 00:14:32.88M 2015-11-08T00:14:29.080Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.531 1499.6326 00:14:33.10M 2015-11-08T00:14:29.280Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.357 34.531 1499.6326 00:14:33.30M 2015-11-08T00:14:29.485Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.358 34.532 1499.6342 00:14:33.50M 2015-11-08T00:14:29.685Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.355 34.528 1499.6313 00:14:33.70M 2015-11-08T00:14:29.890Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6317 00:14:33.90M 2015-11-08T00:14:30.090Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6317 00:14:34.12M 2015-11-08T00:14:30.315Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6320 00:14:34.31M 2015-11-08T00:14:30.500Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.527 1499.6332 00:14:34.53M 2015-11-08T00:14:30.705Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6332 00:14:34.71M 2015-11-08T00:14:30.905Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.354 34.526 1499.6329 00:14:34.91M 2015-11-08T00:14:31.110Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.352 34.525 1499.6318 00:14:35.13M 2015-11-08T00:14:31.310Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.352 34.525 1499.6312 00:14:35.33M 2015-11-08T00:14:31.515Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.352 34.525 1499.6313 00:14:35.53M 2015-11-08T00:14:31.720Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.353 34.525 1499.6322 00:14:35.73M 2015-11-08T00:14:31.920Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.353 34.526 1499.6335 00:14:35.93M 2015-11-08T00:14:32.151Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.354 34.526 1499.6342 00:14:36.14M 2015-11-08T00:14:32.325Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.355 34.527 1499.6348 00:14:36.34M 2015-11-08T00:14:32.525Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.355 34.528 1499.6349 00:14:36.54M 2015-11-08T00:14:32.730Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.355 34.529 1499.6345 00:14:36.74M 2015-11-08T00:14:32.935Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.356 34.530 1499.6342 00:14:36.94M 2015-11-08T00:14:33.140Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.356 34.530 1499.6342 00:14:37.16M 2015-11-08T00:14:33.340Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.356 34.530 1499.6334 00:14:37.36M 2015-11-08T00:14:33.545Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.355 34.529 1499.6326 00:14:37.56M 2015-11-08T00:14:33.750Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.354 34.529 1499.6312 00:14:37.76M 2015-11-08T00:14:33.950Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.355 34.529 1499.6315 00:14:37.96M 2015-11-08T00:14:34.155Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.355 34.530 1499.6323 00:14:38.18M 2015-11-08T00:14:34.355Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.356 34.530 1499.6331 00:14:38.37M 2015-11-08T00:14:34.560Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.357 34.531 1499.6343 00:14:38.57M 2015-11-08T00:14:34.780Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.531 1499.6342 00:14:38.77M 2015-11-08T00:14:34.970Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.357 34.531 1499.6346 00:14:39.01M 2015-11-08T00:14:35.170Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.531 1499.6351 00:14:39.19M 2015-11-08T00:14:35.370Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.531 1499.6355 00:14:39.39M 2015-11-08T00:14:35.575Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.530 1499.6362 00:14:39.59M 2015-11-08T00:14:35.790Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.530 1499.6371 00:14:39.78M 2015-11-08T00:14:35.980Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.529 1499.6379 00:14:40.01M 2015-11-08T00:14:36.185Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.356 34.529 1499.6377 00:14:40.21M 2015-11-08T00:14:36.390Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.529 1499.6377 00:14:40.40M 2015-11-08T00:14:36.590Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.529 1499.6361 00:14:40.60M 2015-11-08T00:14:36.790Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.530 1499.6370 00:14:40.80M 2015-11-08T00:14:36.995Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.530 1499.6370 00:14:41.02M 2015-11-08T00:14:37.200Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.530 1499.6378 00:14:41.22M 2015-11-08T00:14:37.400Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.357 34.530 1499.6390 00:14:41.42M 2015-11-08T00:14:37.605Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.357 34.529 1499.6387 00:14:41.62M 2015-11-08T00:14:37.810Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.356 34.528 1499.6382 00:14:41.82M 2015-11-08T00:14:38.010Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.356 34.528 1499.6372 00:14:42.04M 2015-11-08T00:14:38.215Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.355 34.527 1499.6368 00:14:42.23M 2015-11-08T00:14:38.415Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.355 34.527 1499.6362 00:14:42.43M 2015-11-08T00:14:38.620Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.354 34.526 1499.6346 00:14:42.63M 2015-11-08T00:14:38.820Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.354 34.526 1499.6342 00:14:42.83M 2015-11-08T00:14:39.025Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.354 34.526 1499.6340 00:14:43.05M 2015-11-08T00:14:39.251Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.354 34.527 1499.6342 00:14:43.25M 2015-11-08T00:14:39.430Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.354 34.526 1499.6348 00:14:43.47M 2015-11-08T00:14:39.635Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.354 34.527 1499.6351 00:14:43.65M 2015-11-08T00:14:39.840Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.354 34.526 1499.6345 00:14:43.85M 2015-11-08T00:14:40.040Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.354 34.527 1499.6353 00:14:44.07M 2015-11-08T00:14:40.245Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.354 34.527 1499.6350 00:14:44.26M 2015-11-08T00:14:40.450Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.354 34.527 1499.6350 00:14:44.46M 2015-11-08T00:14:40.650Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.354 34.527 1499.6337 00:14:44.66M 2015-11-08T00:14:40.855Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.353 34.526 1499.6323 00:14:44.86M 2015-11-08T00:14:41.055Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.353 34.527 1499.6321 00:14:45.08M 2015-11-08T00:14:41.260Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.353 34.527 1499.6311 00:14:45.28M 2015-11-08T00:14:41.466Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.353 34.527 1499.6309 00:14:45.48M 2015-11-08T00:14:41.665Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.354 34.527 1499.6316 00:14:45.68M 2015-11-08T00:14:41.866Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.354 34.527 1499.6320 00:14:45.88M 2015-11-08T00:14:42.076Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.353 34.527 1499.6317 00:14:46.09M 2015-11-08T00:14:42.271Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.353 34.527 1499.6309 00:14:46.30M 2015-11-08T00:14:42.481Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.353 34.527 1499.6313 00:14:46.49M 2015-11-08T00:14:42.681Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.354 34.527 1499.6322 00:14:46.69M 2015-11-08T00:14:42.886Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.354 34.527 1499.6333 00:14:46.89M 2015-11-08T00:14:43.086Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.354 34.528 1499.6334 00:14:47.11M 2015-11-08T00:14:43.291Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.354 34.528 1499.6327 00:14:47.31M 2015-11-08T00:14:43.496Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.354 34.528 1499.6331 00:14:47.51M 2015-11-08T00:14:43.716Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.355 34.528 1499.6333 00:14:47.71M 2015-11-08T00:14:43.911Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.356 34.530 1499.6334 00:14:47.92M 2015-11-08T00:14:44.101Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.530 1499.6342 00:14:48.13M 2015-11-08T00:14:44.306Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.357 34.531 1499.6355 00:14:48.32M 2015-11-08T00:14:44.511Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.531 1499.6362 00:14:48.52M 2015-11-08T00:14:44.711Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.357 34.530 1499.6360 00:14:48.72M 2015-11-08T00:14:44.916Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.357 34.530 1499.6362 00:14:48.92M 2015-11-08T00:14:45.116Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6366 00:14:49.14M 2015-11-08T00:14:45.321Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6367 00:14:49.34M 2015-11-08T00:14:45.526Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6367 00:14:49.54M 2015-11-08T00:14:45.726Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.530 1499.6375 00:14:49.74M 2015-11-08T00:14:45.931Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.530 1499.6362 00:14:49.94M 2015-11-08T00:14:46.136Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.356 34.529 1499.6349 00:14:50.15M 2015-11-08T00:14:46.336Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6351 00:14:50.36M 2015-11-08T00:14:46.536Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6360 00:14:50.55M 2015-11-08T00:14:46.741Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6362 00:14:50.75M 2015-11-08T00:14:46.946Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.528 1499.6366 00:14:50.95M 2015-11-08T00:14:47.151Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.355 34.528 1499.6365 00:14:51.17M 2015-11-08T00:14:47.351Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.355 34.528 1499.6361 00:14:51.37M 2015-11-08T00:14:47.556Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6359 00:14:51.57M 2015-11-08T00:14:47.756Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.357 34.530 1499.6366 00:14:51.77M 2015-11-08T00:14:47.961Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.357 34.530 1499.6370 00:14:51.96M 2015-11-08T00:14:48.176Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.357 34.529 1499.6378 00:14:52.18M 2015-11-08T00:14:48.366Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.529 1499.6383 00:14:52.40M 2015-11-08T00:14:48.566Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.356 34.529 1499.6373 00:14:52.58M 2015-11-08T00:14:48.771Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.356 34.528 1499.6368 00:14:52.78M 2015-11-08T00:14:48.976Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.357 34.529 1499.6392 00:14:53.00M 2015-11-08T00:14:49.176Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.357 34.529 1499.6393 00:14:53.20M 2015-11-08T00:14:49.381Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.358 34.530 1499.6393 00:14:53.40M 2015-11-08T00:14:49.586Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.358 34.530 1499.6390 00:14:53.60M 2015-11-08T00:14:49.786Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.358 34.530 1499.6395 00:14:53.80M 2015-11-08T00:14:49.991Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.530 1499.6403 00:14:54.02M 2015-11-08T00:14:50.196Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.358 34.530 1499.6405 00:14:54.21M 2015-11-08T00:14:50.396Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.359 34.531 1499.6417 00:14:54.41M 2015-11-08T00:14:50.601Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.359 34.530 1499.6415 00:14:54.61M 2015-11-08T00:14:50.806Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.531 1499.6407 00:14:54.81M 2015-11-08T00:14:51.006Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.531 1499.6396 00:14:55.03M 2015-11-08T00:14:51.211Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.531 1499.6383 00:14:55.23M 2015-11-08T00:14:51.411Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6367 00:14:55.43M 2015-11-08T00:14:51.616Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6361 00:14:55.62M 2015-11-08T00:14:51.816Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.358 34.531 1499.6366 00:14:55.83M 2015-11-08T00:14:52.021Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.531 1499.6366 00:14:56.05M 2015-11-08T00:14:52.221Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.531 1499.6371 00:14:56.24M 2015-11-08T00:14:52.426Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.531 1499.6370 00:14:56.44M 2015-11-08T00:14:52.696Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.358 34.531 1499.6378 00:14:56.64M 2015-11-08T00:14:52.831Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.530 1499.6387 00:14:56.90M 2015-11-08T00:14:53.031Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.531 1499.6389 00:14:57.06M 2015-11-08T00:14:53.236Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.531 1499.6389 00:14:57.25M 2015-11-08T00:14:53.441Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.358 34.531 1499.6381 00:14:57.46M 2015-11-08T00:14:53.646Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.358 34.531 1499.6375 00:14:57.65M 2015-11-08T00:14:53.846Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6379 00:14:57.86M 2015-11-08T00:14:54.051Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.530 1499.6388 00:14:58.08M 2015-11-08T00:14:54.256Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.529 1499.6383 00:14:58.27M 2015-11-08T00:14:54.456Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.356 34.529 1499.6385 00:14:58.47M 2015-11-08T00:14:54.661Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.529 1499.6382 00:14:58.67M 2015-11-08T00:14:54.861Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.356 34.529 1499.6368 00:14:58.87M 2015-11-08T00:14:55.071Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6361 00:14:59.09M 2015-11-08T00:14:55.271Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6354 00:14:59.29M 2015-11-08T00:14:55.471Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6354 00:14:59.49M 2015-11-08T00:14:55.676Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6346 00:14:59.69M 2015-11-08T00:14:55.891Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.355 34.528 1499.6343 00:14:59.89M 2015-11-08T00:14:56.081Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.355 34.528 1499.6337 00:15:00.10M 2015-11-08T00:14:56.286Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.354 34.527 1499.6334 00:15:00.30M 2015-11-08T00:14:56.486Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.354 34.528 1499.6317 00:15:00.50M 2015-11-08T00:14:56.691Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.354 34.528 1499.6305 00:15:00.70M 2015-11-08T00:14:56.891Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.354 34.529 1499.6301 00:15:00.90M 2015-11-08T00:14:57.111Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.354 34.529 1499.6298 00:15:01.12M 2015-11-08T00:14:57.301Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.355 34.529 1499.6300 00:15:01.33M 2015-11-08T00:14:57.501Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.355 34.529 1499.6309 00:15:01.52M 2015-11-08T00:14:57.751Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.355 34.529 1499.6302 00:15:01.72M 2015-11-08T00:14:57.906Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.355 34.529 1499.6302 00:15:01.96M 2015-11-08T00:14:58.111Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.354 34.529 1499.6298 00:15:02.13M 2015-11-08T00:14:58.311Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.354 34.528 1499.6288 00:15:02.33M 2015-11-08T00:14:58.551Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.354 34.529 1499.6292 00:15:02.53M 2015-11-08T00:14:58.721Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.355 34.529 1499.6295 00:15:02.73M 2015-11-08T00:14:58.926Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.355 34.529 1499.6300 00:15:02.93M 2015-11-08T00:14:59.126Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.355 34.530 1499.6305 00:15:03.15M 2015-11-08T00:14:59.331Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.355 34.530 1499.6312 00:15:03.35M 2015-11-08T00:14:59.531Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6322 00:15:03.55M 2015-11-08T00:14:59.736Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.356 34.530 1499.6344 00:15:03.74M 2015-11-08T00:14:59.941Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6361 00:15:03.95M 2015-11-08T00:15:00.141Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.357 34.530 1499.6371 00:15:04.17M 2015-11-08T00:15:00.346Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.358 34.531 1499.6368 00:15:04.36M 2015-11-08T00:15:00.546Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.358 34.531 1499.6357 00:15:04.56M 2015-11-08T00:15:00.751Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.358 34.531 1499.6355 00:15:04.76M 2015-11-08T00:15:00.956Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.358 34.532 1499.6366 00:15:04.96M 2015-11-08T00:15:01.156Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.358 34.532 1499.6367 00:15:05.18M 2015-11-08T00:15:01.361Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.358 34.532 1499.6368 00:15:05.38M 2015-11-08T00:15:01.576Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.358 34.532 1499.6368 00:15:05.58M 2015-11-08T00:15:01.766Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.358 34.531 1499.6364 00:15:05.79M 2015-11-08T00:15:01.971Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.358 34.532 1499.6365 00:15:05.97M 2015-11-08T00:15:02.171Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.359 34.532 1499.6381 00:15:06.20M 2015-11-08T00:15:02.391Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.360 34.534 1499.6381 00:15:06.39M 2015-11-08T00:15:02.576Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.361 34.535 1499.6389 00:15:06.59M 2015-11-08T00:15:02.781Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.362 34.536 1499.6387 00:15:06.79M 2015-11-08T00:15:02.987Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.362 34.537 1499.6389 00:15:07.01M 2015-11-08T00:15:03.187Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.363 34.538 1499.6399 00:15:07.21M 2015-11-08T00:15:03.391Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.365 34.539 1499.6417 00:15:07.41M 2015-11-08T00:15:03.597Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.366 34.540 1499.6429 00:15:07.61M 2015-11-08T00:15:03.797Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.367 34.541 1499.6432 00:15:07.81M 2015-11-08T00:15:04.001Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.367 34.542 1499.6439 00:15:08.02M 2015-11-08T00:15:04.201Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.369 34.543 1499.6448 00:15:08.22M 2015-11-08T00:15:04.407Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.370 34.545 1499.6464 00:15:08.42M 2015-11-08T00:15:04.607Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.369 34.543 1499.6450 00:15:08.62M 2015-11-08T00:15:04.811Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.368 34.542 1499.6449 00:15:08.82M 2015-11-08T00:15:05.011Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.368 34.542 1499.6461 00:15:09.04M 2015-11-08T00:15:05.216Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.369 34.542 1499.6471 00:15:09.24M 2015-11-08T00:15:05.422Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.370 34.543 1499.6490 00:15:09.44M 2015-11-08T00:15:05.621Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.371 34.544 1499.6498 00:15:09.64M 2015-11-08T00:15:05.826Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.371 34.544 1499.6508 00:15:09.83M 2015-11-08T00:15:06.047Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.371 34.544 1499.6508 00:15:10.05M 2015-11-08T00:15:06.237Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.371 34.543 1499.6508 00:15:10.27M 2015-11-08T00:15:06.437Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.370 34.543 1499.6497 00:15:10.45M 2015-11-08T00:15:06.642Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.369 34.542 1499.6481 00:15:10.65M 2015-11-08T00:15:06.842Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.369 34.542 1499.6483 00:15:10.85M 2015-11-08T00:15:07.042Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.368 34.541 1499.6477 00:15:11.07M 2015-11-08T00:15:07.247Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.368 34.541 1499.6475 00:15:11.27M 2015-11-08T00:15:07.452Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.367 34.540 1499.6470 00:15:11.47M 2015-11-08T00:15:07.671Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.366 34.539 1499.6465 00:15:11.67M 2015-11-08T00:15:07.902Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.365 34.538 1499.6449 00:15:11.86M 2015-11-08T00:15:08.062Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.364 34.537 1499.6436 00:15:12.13M 2015-11-08T00:15:08.262Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.362 34.535 1499.6416 00:15:12.28M 2015-11-08T00:15:08.467Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.364 34.537 1499.6438 00:15:12.48M 2015-11-08T00:15:08.667Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.363 34.536 1499.6427 00:15:12.68M 2015-11-08T00:15:08.872Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.362 34.535 1499.6417 00:15:12.88M 2015-11-08T00:15:09.077Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.361 34.534 1499.6406 00:15:13.10M 2015-11-08T00:15:09.277Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.362 34.535 1499.6415 00:15:13.30M 2015-11-08T00:15:09.482Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.362 34.536 1499.6422 00:15:13.49M 2015-11-08T00:15:09.687Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.363 34.536 1499.6433 00:15:13.70M 2015-11-08T00:15:09.887Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.364 34.536 1499.6449 00:15:13.90M 2015-11-08T00:15:10.092Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.360 34.533 1499.6409 00:15:14.12M 2015-11-08T00:15:10.297Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.360 34.533 1499.6407 00:15:14.31M 2015-11-08T00:15:10.517Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.360 34.533 1499.6414 00:15:14.51M 2015-11-08T00:15:10.697Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.360 34.532 1499.6405 00:15:14.73M 2015-11-08T00:15:10.902Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.360 34.533 1499.6401 00:15:14.91M 2015-11-08T00:15:11.102Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.532 1499.6399 00:15:15.13M 2015-11-08T00:15:11.307Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.532 1499.6395 00:15:15.33M 2015-11-08T00:15:11.513Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.358 34.531 1499.6394 00:15:15.52M 2015-11-08T00:15:11.713Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.359 34.532 1499.6399 00:15:15.72M 2015-11-08T00:15:11.917Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.359 34.532 1499.6410 00:15:15.92M 2015-11-08T00:15:12.122Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.367 34.539 1499.6503 00:15:16.15M 2015-11-08T00:15:12.322Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.367 34.539 1499.6506 00:15:16.34M 2015-11-08T00:15:12.527Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.367 34.539 1499.6509 00:15:16.54M 2015-11-08T00:15:12.727Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.361 34.533 1499.6443 00:15:16.74M 2015-11-08T00:15:12.982Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.361 34.533 1499.6433 00:15:16.94M 2015-11-08T00:15:13.137Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.532 1499.6434 00:15:17.20M 2015-11-08T00:15:13.337Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.360 34.532 1499.6429 00:15:17.36M 2015-11-08T00:15:13.542Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.360 34.531 1499.6420 00:15:17.55M 2015-11-08T00:15:13.742Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6406 00:15:17.75M 2015-11-08T00:15:13.947Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.358 34.530 1499.6412 00:15:17.95M 2015-11-08T00:15:14.153Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.358 34.529 1499.6412 00:15:18.17M 2015-11-08T00:15:14.353Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6410 00:15:18.37M 2015-11-08T00:15:14.557Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.358 34.530 1499.6416 00:15:18.57M 2015-11-08T00:15:14.762Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.359 34.531 1499.6407 00:15:18.77M 2015-11-08T00:15:14.982Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.359 34.531 1499.6398 00:15:18.97M 2015-11-08T00:15:15.162Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.532 1499.6411 00:15:19.20M 2015-11-08T00:15:15.367Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.360 34.532 1499.6412 00:15:19.38M 2015-11-08T00:15:15.572Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.360 34.532 1499.6414 00:15:19.58M 2015-11-08T00:15:15.772Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.360 34.532 1499.6411 00:15:19.79M 2015-11-08T00:15:15.977Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.533 1499.6399 00:15:20.00M 2015-11-08T00:15:16.177Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.360 34.532 1499.6398 00:15:20.20M 2015-11-08T00:15:16.382Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.359 34.532 1499.6387 00:15:20.40M 2015-11-08T00:15:16.587Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.359 34.532 1499.6384 00:15:20.60M 2015-11-08T00:15:16.787Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.359 34.532 1499.6384 00:15:20.80M 2015-11-08T00:15:16.993Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.533 1499.6388 00:15:21.02M 2015-11-08T00:15:17.197Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.533 1499.6388 00:15:21.22M 2015-11-08T00:15:17.402Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.532 1499.6395 00:15:21.42M 2015-11-08T00:15:17.602Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.360 34.533 1499.6395 00:15:21.62M 2015-11-08T00:15:17.802Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.360 34.532 1499.6389 00:15:21.81M 2015-11-08T00:15:18.007Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.359 34.532 1499.6381 00:15:22.03M 2015-11-08T00:15:18.212Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.532 1499.6377 00:15:22.23M 2015-11-08T00:15:18.412Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.360 34.533 1499.6384 00:15:22.43M 2015-11-08T00:15:18.617Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.354 34.527 1499.6318 00:15:22.63M 2015-11-08T00:15:18.817Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.356 34.529 1499.6339 00:15:22.83M 2015-11-08T00:15:19.022Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.356 34.530 1499.6345 00:15:23.05M 2015-11-08T00:15:19.227Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.531 1499.6344 00:15:23.25M 2015-11-08T00:15:19.442Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.358 34.531 1499.6357 00:15:23.45M 2015-11-08T00:15:19.634Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.358 34.532 1499.6367 00:15:23.66M 2015-11-08T00:15:19.837Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.359 34.533 1499.6371 00:15:23.84M 2015-11-08T00:15:20.037Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.360 34.534 1499.6393 00:15:24.07M 2015-11-08T00:15:20.242Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.359 34.533 1499.6368 00:15:24.26M 2015-11-08T00:15:20.447Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.358 34.533 1499.6356 00:15:24.46M 2015-11-08T00:15:20.647Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.361 34.535 1499.6387 00:15:24.66M 2015-11-08T00:15:20.852Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.362 34.536 1499.6398 00:15:24.86M 2015-11-08T00:15:21.057Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.363 34.537 1499.6415 00:15:25.08M 2015-11-08T00:15:21.257Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.364 34.538 1499.6426 00:15:25.28M 2015-11-08T00:15:21.457Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.365 34.538 1499.6431 00:15:25.48M 2015-11-08T00:15:21.662Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.365 34.538 1499.6436 00:15:25.68M 2015-11-08T00:15:21.862Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.365 34.538 1499.6444 00:15:25.87M 2015-11-08T00:15:22.067Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.365 34.538 1499.6443 00:15:26.09M 2015-11-08T00:15:22.272Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.364 34.537 1499.6442 00:15:26.29M 2015-11-08T00:15:22.477Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.363 34.536 1499.6443 00:15:26.49M 2015-11-08T00:15:22.677Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.363 34.536 1499.6443 00:15:26.69M 2015-11-08T00:15:22.882Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.363 34.535 1499.6443 00:15:26.89M 2015-11-08T00:15:23.082Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.362 34.535 1499.6433 00:15:27.11M 2015-11-08T00:15:23.287Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.362 34.534 1499.6426 00:15:27.31M 2015-11-08T00:15:23.487Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.361 34.534 1499.6423 00:15:27.51M 2015-11-08T00:15:23.692Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.361 34.533 1499.6412 00:15:27.70M 2015-11-08T00:15:23.913Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.360 34.532 1499.6407 00:15:27.90M 2015-11-08T00:15:24.097Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.531 1499.6398 00:15:28.14M 2015-11-08T00:15:24.311Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.530 1499.6387 00:15:28.32M 2015-11-08T00:15:24.502Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.357 34.529 1499.6381 00:15:28.52M 2015-11-08T00:15:24.707Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.357 34.529 1499.6375 00:15:28.72M 2015-11-08T00:15:24.913Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.356 34.528 1499.6365 00:15:28.92M 2015-11-08T00:15:25.117Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.356 34.528 1499.6368 00:15:29.14M 2015-11-08T00:15:25.317Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.356 34.528 1499.6365 00:15:29.34M 2015-11-08T00:15:25.522Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6365 00:15:29.53M 2015-11-08T00:15:25.727Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.529 1499.6362 00:15:29.73M 2015-11-08T00:15:25.927Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.356 34.529 1499.6351 00:15:29.94M 2015-11-08T00:15:26.132Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.355 34.528 1499.6342 00:15:30.15M 2015-11-08T00:15:26.332Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.354 34.528 1499.6331 00:15:30.35M 2015-11-08T00:15:26.537Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.529 1499.6345 00:15:30.55M 2015-11-08T00:15:26.737Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.357 34.530 1499.6353 00:15:30.75M 2015-11-08T00:15:26.943Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.531 1499.6350 00:15:30.95M 2015-11-08T00:15:27.148Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.357 34.531 1499.6356 00:15:31.17M 2015-11-08T00:15:27.348Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.357 34.531 1499.6359 00:15:31.37M 2015-11-08T00:15:27.553Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.357 34.531 1499.6354 00:15:31.57M 2015-11-08T00:15:27.753Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.358 34.531 1499.6367 00:15:31.77M 2015-11-08T00:15:27.958Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.359 34.532 1499.6379 00:15:31.96M 2015-11-08T00:15:28.207Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.359 34.532 1499.6394 00:15:32.18M 2015-11-08T00:15:28.383Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.359 34.532 1499.6393 00:15:32.43M 2015-11-08T00:15:28.568Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.359 34.532 1499.6404 00:15:32.60M 2015-11-08T00:15:28.768Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.358 34.531 1499.6398 00:15:32.78M 2015-11-08T00:15:28.973Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.360 34.533 1499.6411 00:15:33.00M 2015-11-08T00:15:29.191Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.360 34.533 1499.6416 00:15:33.20M 2015-11-08T00:15:29.378Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.360 34.533 1499.6403 00:15:33.40M 2015-11-08T00:15:29.583Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.359 34.532 1499.6387 00:15:33.60M 2015-11-08T00:15:29.788Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.362 34.535 1499.6416 00:15:33.80M 2015-11-08T00:15:29.988Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6366 00:15:34.02M 2015-11-08T00:15:30.188Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6361 00:15:34.21M 2015-11-08T00:15:30.393Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.357 34.530 1499.6354 00:15:34.41M 2015-11-08T00:15:30.598Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6349 00:15:34.61M 2015-11-08T00:15:30.798Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.355 34.529 1499.6342 00:15:34.81M 2015-11-08T00:15:31.003Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.355 34.528 1499.6334 00:15:35.03M 2015-11-08T00:15:31.203Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.355 34.528 1499.6328 00:15:35.23M 2015-11-08T00:15:31.408Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.354 34.528 1499.6320 00:15:35.42M 2015-11-08T00:15:31.613Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.355 34.528 1499.6320 00:15:35.63M 2015-11-08T00:15:31.818Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.355 34.529 1499.6329 00:15:35.82M 2015-11-08T00:15:32.018Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.356 34.530 1499.6327 00:15:36.04M 2015-11-08T00:15:32.218Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.530 1499.6339 00:15:36.24M 2015-11-08T00:15:32.423Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.531 1499.6356 00:15:36.44M 2015-11-08T00:15:32.628Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.359 34.532 1499.6372 00:15:36.64M 2015-11-08T00:15:32.848Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.531 1499.6364 00:15:36.84M 2015-11-08T00:15:33.034Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.357 34.530 1499.6362 00:15:37.08M 2015-11-08T00:15:33.283Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.357 34.530 1499.6350 00:15:37.26M 2015-11-08T00:15:33.438Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.356 34.530 1499.6342 00:15:37.50M 2015-11-08T00:15:33.643Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.355 34.529 1499.6329 00:15:37.65M 2015-11-08T00:15:33.843Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.354 34.529 1499.6317 00:15:37.85M 2015-11-08T00:15:34.048Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.354 34.528 1499.6309 00:15:38.07M 2015-11-08T00:15:34.253Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.353 34.527 1499.6302 00:15:38.27M 2015-11-08T00:15:34.453Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.353 34.527 1499.6307 00:15:38.47M 2015-11-08T00:15:34.658Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.353 34.527 1499.6316 00:15:38.67M 2015-11-08T00:15:34.858Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.353 34.526 1499.6321 00:15:38.87M 2015-11-08T00:15:35.063Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.353 34.526 1499.6335 00:15:39.09M 2015-11-08T00:15:35.263Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.353 34.526 1499.6342 00:15:39.29M 2015-11-08T00:15:35.468Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.354 34.527 1499.6343 00:15:39.48M 2015-11-08T00:15:35.673Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6353 00:15:39.68M 2015-11-08T00:15:35.878Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6361 00:15:39.88M 2015-11-08T00:15:36.078Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6372 00:15:40.10M 2015-11-08T00:15:36.283Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.528 1499.6375 00:15:40.30M 2015-11-08T00:15:36.495Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.356 34.528 1499.6376 00:15:40.50M 2015-11-08T00:15:36.688Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.357 34.529 1499.6384 00:15:40.70M 2015-11-08T00:15:36.893Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6395 00:15:40.90M 2015-11-08T00:15:37.093Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.530 1499.6396 00:15:41.12M 2015-11-08T00:15:37.314Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.530 1499.6400 00:15:41.32M 2015-11-08T00:15:37.503Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.530 1499.6394 00:15:41.53M 2015-11-08T00:15:37.703Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6379 00:15:41.72M 2015-11-08T00:15:37.903Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.359 34.531 1499.6379 00:15:41.91M 2015-11-08T00:15:38.108Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.359 34.532 1499.6372 00:15:42.13M 2015-11-08T00:15:38.358Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.532 1499.6365 00:15:42.33M 2015-11-08T00:15:38.513Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6373 00:15:42.57M 2015-11-08T00:15:38.718Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6371 00:15:42.73M 2015-11-08T00:15:38.918Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6372 00:15:42.93M 2015-11-08T00:15:39.123Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.359 34.532 1499.6379 00:15:43.15M 2015-11-08T00:15:39.328Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.359 34.532 1499.6385 00:15:43.35M 2015-11-08T00:15:39.528Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.359 34.532 1499.6385 00:15:43.55M 2015-11-08T00:15:39.733Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.359 34.531 1499.6384 00:15:43.74M 2015-11-08T00:15:39.938Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.358 34.531 1499.6383 00:15:43.94M 2015-11-08T00:15:40.138Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.530 1499.6378 00:15:44.16M 2015-11-08T00:15:40.343Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.530 1499.6375 00:15:44.36M 2015-11-08T00:15:40.543Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.358 34.530 1499.6382 00:15:44.56M 2015-11-08T00:15:40.748Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.358 34.530 1499.6404 00:15:44.76M 2015-11-08T00:15:40.953Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.358 34.530 1499.6414 00:15:44.96M 2015-11-08T00:15:41.153Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.359 34.530 1499.6428 00:15:45.18M 2015-11-08T00:15:41.358Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.359 34.530 1499.6440 00:15:45.38M 2015-11-08T00:15:41.563Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.356 34.527 1499.6400 00:15:45.58M 2015-11-08T00:15:41.778Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.357 34.528 1499.6422 00:15:45.78M 2015-11-08T00:15:41.968Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.357 34.528 1499.6433 00:15:46.01M 2015-11-08T00:15:42.168Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.357 34.528 1499.6438 00:15:46.19M 2015-11-08T00:15:42.373Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.357 34.528 1499.6425 00:15:46.39M 2015-11-08T00:15:42.573Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.356 34.527 1499.6418 00:15:46.59M 2015-11-08T00:15:42.778Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.356 34.527 1499.6410 00:15:46.79M 2015-11-08T00:15:42.983Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.527 1499.6390 00:15:47.01M 2015-11-08T00:15:43.183Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6390 00:15:47.21M 2015-11-08T00:15:43.434Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6387 00:15:47.41M 2015-11-08T00:15:43.588Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.356 34.528 1499.6392 00:15:47.65M 2015-11-08T00:15:43.793Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.356 34.529 1499.6392 00:15:47.80M 2015-11-08T00:15:43.993Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.356 34.529 1499.6384 00:15:48.02M 2015-11-08T00:15:44.198Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6387 00:15:48.22M 2015-11-08T00:15:44.431Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.529 1499.6390 00:15:48.42M 2015-11-08T00:15:44.603Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.357 34.529 1499.6398 00:15:48.62M 2015-11-08T00:15:44.808Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.357 34.529 1499.6388 00:15:48.82M 2015-11-08T00:15:45.008Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.357 34.529 1499.6389 00:15:49.04M 2015-11-08T00:15:45.213Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.356 34.529 1499.6381 00:15:49.24M 2015-11-08T00:15:45.418Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.357 34.529 1499.6377 00:15:49.43M 2015-11-08T00:15:45.623Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.530 1499.6382 00:15:49.63M 2015-11-08T00:15:45.823Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6383 00:15:49.84M 2015-11-08T00:15:46.028Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6384 00:15:50.05M 2015-11-08T00:15:46.248Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.357 34.529 1499.6381 00:15:50.25M 2015-11-08T00:15:46.434Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6389 00:15:50.47M 2015-11-08T00:15:46.634Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.357 34.529 1499.6382 00:15:50.65M 2015-11-08T00:15:46.838Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.358 34.529 1499.6392 00:15:50.85M 2015-11-08T00:15:47.043Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.358 34.529 1499.6400 00:15:51.07M 2015-11-08T00:15:47.243Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.358 34.530 1499.6404 00:15:51.27M 2015-11-08T00:15:47.448Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.358 34.530 1499.6403 00:15:51.46M 2015-11-08T00:15:47.671Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.531 1499.6404 00:15:51.67M 2015-11-08T00:15:47.853Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.360 34.532 1499.6415 00:15:51.86M 2015-11-08T00:15:48.058Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.360 34.531 1499.6414 00:15:52.08M 2015-11-08T00:15:48.258Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.359 34.531 1499.6415 00:15:52.28M 2015-11-08T00:15:48.508Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.359 34.531 1499.6407 00:15:52.48M 2015-11-08T00:15:48.663Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.531 1499.6412 00:15:52.73M 2015-11-08T00:15:48.868Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.359 34.531 1499.6415 00:15:52.88M 2015-11-08T00:15:49.073Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.359 34.531 1499.6410 00:15:53.10M 2015-11-08T00:15:49.278Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.359 34.531 1499.6410 00:15:53.30M 2015-11-08T00:15:49.478Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.359 34.531 1499.6395 00:15:53.50M 2015-11-08T00:15:49.683Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.359 34.531 1499.6394 00:15:53.69M 2015-11-08T00:15:49.883Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.359 34.531 1499.6393 00:15:53.90M 2015-11-08T00:15:50.089Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.359 34.531 1499.6389 00:15:54.11M 2015-11-08T00:15:50.289Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6388 00:15:54.31M 2015-11-08T00:15:50.493Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6381 00:15:54.51M 2015-11-08T00:15:50.714Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6378 00:15:54.71M 2015-11-08T00:15:50.898Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.530 1499.6376 00:15:54.92M 2015-11-08T00:15:51.103Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.358 34.531 1499.6381 00:15:55.13M 2015-11-08T00:15:51.308Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.358 34.531 1499.6383 00:15:55.33M 2015-11-08T00:15:51.503Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.358 34.531 1499.6385 00:15:55.53M 2015-11-08T00:15:51.714Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.358 34.531 1499.6383 00:15:55.72M 2015-11-08T00:15:51.951Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.364 34.537 1499.6443 00:15:55.92M 2015-11-08T00:15:52.119Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.364 34.537 1499.6445 00:15:56.14M 2015-11-08T00:15:52.319Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.364 34.537 1499.6445 00:15:56.34M 2015-11-08T00:15:52.524Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.364 34.537 1499.6448 00:15:56.54M 2015-11-08T00:15:52.729Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.364 34.537 1499.6447 00:15:56.74M 2015-11-08T00:15:52.929Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.364 34.537 1499.6449 00:15:56.94M 2015-11-08T00:15:53.134Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.364 34.537 1499.6447 00:15:57.15M 2015-11-08T00:15:53.339Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.364 34.537 1499.6445 00:15:57.36M 2015-11-08T00:15:53.539Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.363 34.536 1499.6433 00:15:57.56M 2015-11-08T00:15:53.744Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.362 34.535 1499.6433 00:15:57.76M 2015-11-08T00:15:53.949Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.361 34.535 1499.6420 00:15:57.95M 2015-11-08T00:15:54.149Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.361 34.534 1499.6412 00:15:58.17M 2015-11-08T00:15:54.349Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.360 34.533 1499.6398 00:15:58.37M 2015-11-08T00:15:54.554Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.359 34.533 1499.6384 00:15:58.57M 2015-11-08T00:15:54.759Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.359 34.533 1499.6377 00:15:58.77M 2015-11-08T00:15:54.964Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.359 34.533 1499.6361 00:15:58.97M 2015-11-08T00:15:55.179Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.358 34.532 1499.6357 00:15:59.19M 2015-11-08T00:15:55.369Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.358 34.532 1499.6346 00:15:59.40M 2015-11-08T00:15:55.569Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.532 1499.6348 00:15:59.59M 2015-11-08T00:15:55.769Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.532 1499.6351 00:15:59.78M 2015-11-08T00:15:55.974Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.532 1499.6357 00:16:00.00M 2015-11-08T00:15:56.179Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.533 1499.6355 00:16:00.20M 2015-11-08T00:15:56.379Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.359 34.533 1499.6362 00:16:00.40M 2015-11-08T00:15:56.584Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.359 34.533 1499.6366 00:16:00.60M 2015-11-08T00:15:56.789Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.359 34.532 1499.6366 00:16:00.80M 2015-11-08T00:15:56.989Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.359 34.532 1499.6366 00:16:01.02M 2015-11-08T00:15:57.194Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.359 34.532 1499.6377 00:16:01.21M 2015-11-08T00:15:57.399Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.359 34.532 1499.6383 00:16:01.42M 2015-11-08T00:15:57.599Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.359 34.531 1499.6389 00:16:01.62M 2015-11-08T00:15:57.804Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.359 34.531 1499.6385 00:16:01.81M 2015-11-08T00:15:58.004Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.358 34.530 1499.6376 00:16:02.03M 2015-11-08T00:15:58.209Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6372 00:16:02.23M 2015-11-08T00:15:58.414Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.530 1499.6362 00:16:02.43M 2015-11-08T00:15:58.614Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6362 00:16:02.63M 2015-11-08T00:15:58.819Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.529 1499.6355 00:16:02.83M 2015-11-08T00:15:59.019Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.529 1499.6357 00:16:03.05M 2015-11-08T00:15:59.224Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.356 34.529 1499.6366 00:16:03.25M 2015-11-08T00:15:59.424Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.356 34.529 1499.6367 00:16:03.45M 2015-11-08T00:15:59.649Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.357 34.529 1499.6376 00:16:03.64M 2015-11-08T00:15:59.834Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6371 00:16:03.86M 2015-11-08T00:16:00.039Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.529 1499.6361 00:16:04.06M 2015-11-08T00:16:00.239Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6361 00:16:04.26M 2015-11-08T00:16:00.444Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.357 34.530 1499.6364 00:16:04.46M 2015-11-08T00:16:00.644Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.356 34.530 1499.6366 00:16:04.66M 2015-11-08T00:16:00.844Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.530 1499.6364 00:16:04.86M 2015-11-08T00:16:01.049Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6371 00:16:05.08M 2015-11-08T00:16:01.254Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.357 34.531 1499.6375 00:16:05.27M 2015-11-08T00:16:01.454Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.531 1499.6389 00:16:05.48M 2015-11-08T00:16:01.659Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.531 1499.6392 00:16:05.67M 2015-11-08T00:16:01.859Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.359 34.532 1499.6394 00:16:05.87M 2015-11-08T00:16:02.069Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.359 34.532 1499.6387 00:16:06.09M 2015-11-08T00:16:02.269Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.358 34.532 1499.6376 00:16:06.29M 2015-11-08T00:16:02.474Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.358 34.532 1499.6370 00:16:06.49M 2015-11-08T00:16:02.674Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.358 34.530 1499.6420 00:16:06.69M 2015-11-08T00:16:02.879Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.358 34.529 1499.6438 00:16:06.89M 2015-11-08T00:16:03.079Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.358 34.529 1499.6437 00:16:07.11M 2015-11-08T00:16:03.284Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.358 34.529 1499.6426 00:16:07.31M 2015-11-08T00:16:03.484Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.358 34.529 1499.6425 00:16:07.51M 2015-11-08T00:16:03.739Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.358 34.529 1499.6434 00:16:07.70M 2015-11-08T00:16:03.894Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.359 34.529 1499.6444 00:16:07.95M 2015-11-08T00:16:04.114Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.359 34.529 1499.6447 00:16:08.12M 2015-11-08T00:16:04.299Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.358 34.529 1499.6433 00:16:08.34M 2015-11-08T00:16:04.504Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.358 34.530 1499.6428 00:16:08.52M 2015-11-08T00:16:04.704Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.358 34.530 1499.6418 00:16:08.72M 2015-11-08T00:16:04.909Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.358 34.529 1499.6437 00:16:08.92M 2015-11-08T00:16:05.109Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.359 34.529 1499.6439 00:16:09.14M 2015-11-08T00:16:05.314Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.359 34.529 1499.6433 00:16:09.34M 2015-11-08T00:16:05.545Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.359 34.529 1499.6438 00:16:09.54M 2015-11-08T00:16:05.719Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.359 34.529 1499.6438 00:16:09.74M 2015-11-08T00:16:05.924Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.359 34.529 1499.6434 00:16:09.93M 2015-11-08T00:16:06.124Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.359 34.529 1499.6426 00:16:10.15M 2015-11-08T00:16:06.329Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.358 34.529 1499.6427 00:16:10.35M 2015-11-08T00:16:06.534Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.358 34.529 1499.6420 00:16:10.55M 2015-11-08T00:16:06.739Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.358 34.529 1499.6414 00:16:10.75M 2015-11-08T00:16:06.939Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.357 34.528 1499.6407 00:16:10.95M 2015-11-08T00:16:07.139Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.357 34.528 1499.6411 00:16:11.17M 2015-11-08T00:16:07.344Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.357 34.528 1499.6399 00:16:11.37M 2015-11-08T00:16:07.549Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.357 34.528 1499.6404 00:16:11.57M 2015-11-08T00:16:07.749Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.357 34.528 1499.6400 00:16:11.76M 2015-11-08T00:16:07.954Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.357 34.528 1499.6399 00:16:11.96M 2015-11-08T00:16:08.154Z|I-OCEAN7-304-XXXX| 26.71 12.874 40.357 34.527 1499.6418 00:16:12.18M 2015-11-08T00:16:08.359Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.357 34.527 1499.6421 00:16:12.38M 2015-11-08T00:16:08.579Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.357 34.527 1499.6422 00:16:12.58M 2015-11-08T00:16:08.764Z|I-OCEAN7-304-XXXX| 26.75 12.874 40.357 34.527 1499.6437 00:16:12.80M 2015-11-08T00:16:08.969Z|I-OCEAN7-304-XXXX| 26.73 12.874 40.357 34.527 1499.6442 00:16:13.00M 2015-11-08T00:16:09.174Z|I-OCEAN7-304-XXXX| 26.77 12.874 40.358 34.528 1499.6454 00:16:13.20M 2015-11-08T00:16:09.374Z|I-OCEAN7-304-XXXX| 26.77 12.874 40.358 34.528 1499.6461 00:16:13.39M 2015-11-08T00:16:09.579Z|I-OCEAN7-304-XXXX| 26.74 12.874 40.359 34.529 1499.6461 00:16:13.59M 2015-11-08T00:16:09.784Z|I-OCEAN7-304-XXXX| 26.76 12.874 40.359 34.529 1499.6459 00:16:13.79M 2015-11-08T00:16:09.991Z|I-OCEAN7-304-XXXX| 26.73 12.874 40.359 34.529 1499.6450 00:16:14.01M 2015-11-08T00:16:10.184Z|I-OCEAN7-304-XXXX| 26.75 12.874 40.359 34.529 1499.6449 00:16:14.21M 2015-11-08T00:16:10.389Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.359 34.530 1499.6448 00:16:14.41M 2015-11-08T00:16:10.594Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.359 34.530 1499.6442 00:16:14.61M 2015-11-08T00:16:10.794Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.359 34.530 1499.6437 00:16:14.81M 2015-11-08T00:16:10.999Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.359 34.530 1499.6432 00:16:15.03M 2015-11-08T00:16:11.204Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.359 34.530 1499.6433 00:16:15.23M 2015-11-08T00:16:11.404Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.359 34.530 1499.6426 00:16:15.43M 2015-11-08T00:16:11.609Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.358 34.530 1499.6425 00:16:15.62M 2015-11-08T00:16:11.814Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.358 34.530 1499.6420 00:16:15.82M 2015-11-08T00:16:12.014Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.358 34.530 1499.6427 00:16:16.04M 2015-11-08T00:16:12.220Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.358 34.530 1499.6417 00:16:16.24M 2015-11-08T00:16:12.419Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.358 34.530 1499.6423 00:16:16.44M 2015-11-08T00:16:12.624Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.358 34.530 1499.6425 00:16:16.64M 2015-11-08T00:16:12.824Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.359 34.530 1499.6417 00:16:16.84M 2015-11-08T00:16:13.050Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.359 34.531 1499.6412 00:16:17.06M 2015-11-08T00:16:13.235Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.359 34.531 1499.6401 00:16:17.27M 2015-11-08T00:16:13.471Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.364 34.536 1499.6450 00:16:17.46M 2015-11-08T00:16:13.639Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.363 34.535 1499.6460 00:16:17.66M 2015-11-08T00:16:13.890Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.364 34.536 1499.6453 00:16:17.85M 2015-11-08T00:16:14.044Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.364 34.536 1499.6449 00:16:18.12M 2015-11-08T00:16:14.244Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.364 34.537 1499.6447 00:16:18.27M 2015-11-08T00:16:14.471Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.364 34.537 1499.6447 00:16:18.47M 2015-11-08T00:16:14.654Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.364 34.537 1499.6436 00:16:18.67M 2015-11-08T00:16:14.860Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.364 34.537 1499.6440 00:16:18.87M 2015-11-08T00:16:15.060Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.364 34.536 1499.6439 00:16:19.09M 2015-11-08T00:16:15.265Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.363 34.536 1499.6439 00:16:19.29M 2015-11-08T00:16:15.465Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.364 34.536 1499.6431 00:16:19.49M 2015-11-08T00:16:15.670Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.364 34.536 1499.6443 00:16:19.68M 2015-11-08T00:16:15.870Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.363 34.535 1499.6438 00:16:19.88M 2015-11-08T00:16:16.075Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.362 34.534 1499.6440 00:16:20.10M 2015-11-08T00:16:16.280Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.362 34.534 1499.6439 00:16:20.30M 2015-11-08T00:16:16.485Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6437 00:16:20.50M 2015-11-08T00:16:16.685Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.361 34.533 1499.6445 00:16:20.70M 2015-11-08T00:16:16.890Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.360 34.532 1499.6443 00:16:20.90M 2015-11-08T00:16:17.090Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.359 34.531 1499.6433 00:16:21.12M 2015-11-08T00:16:17.295Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.359 34.530 1499.6428 00:16:21.32M 2015-11-08T00:16:17.515Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.359 34.530 1499.6425 00:16:21.52M 2015-11-08T00:16:17.700Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.358 34.530 1499.6422 00:16:21.73M 2015-11-08T00:16:17.905Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.358 34.530 1499.6421 00:16:21.91M 2015-11-08T00:16:18.105Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.359 34.530 1499.6426 00:16:22.13M 2015-11-08T00:16:18.305Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.530 1499.6421 00:16:22.33M 2015-11-08T00:16:18.510Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6412 00:16:22.53M 2015-11-08T00:16:18.751Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.529 1499.6403 00:16:22.73M 2015-11-08T00:16:18.915Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.529 1499.6393 00:16:22.93M 2015-11-08T00:16:19.120Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.528 1499.6373 00:16:23.14M 2015-11-08T00:16:19.325Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.355 34.527 1499.6367 00:16:23.35M 2015-11-08T00:16:19.525Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.353 34.527 1499.6281 00:16:23.55M 2015-11-08T00:16:19.730Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.352 34.527 1499.6266 00:16:23.74M 2015-11-08T00:16:19.935Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.351 34.526 1499.6254 00:16:23.94M 2015-11-08T00:16:20.135Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.350 34.525 1499.6246 00:16:24.16M 2015-11-08T00:16:20.340Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.350 34.526 1499.6239 00:16:24.36M 2015-11-08T00:16:20.540Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.350 34.525 1499.6238 00:16:24.56M 2015-11-08T00:16:20.745Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.356 34.531 1499.6309 00:16:24.76M 2015-11-08T00:16:20.950Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.356 34.531 1499.6309 00:16:24.96M 2015-11-08T00:16:21.155Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.355 34.530 1499.6312 00:16:25.18M 2015-11-08T00:16:21.355Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.357 34.531 1499.6333 00:16:25.38M 2015-11-08T00:16:21.560Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.357 34.531 1499.6335 00:16:25.57M 2015-11-08T00:16:21.791Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.356 34.530 1499.6328 00:16:25.77M 2015-11-08T00:16:21.980Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.356 34.530 1499.6333 00:16:25.97M 2015-11-08T00:16:22.165Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.529 1499.6344 00:16:26.21M 2015-11-08T00:16:22.370Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.355 34.528 1499.6337 00:16:26.39M 2015-11-08T00:16:22.575Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6343 00:16:26.59M 2015-11-08T00:16:22.775Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.529 1499.6350 00:16:26.79M 2015-11-08T00:16:22.980Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.356 34.529 1499.6346 00:16:27.01M 2015-11-08T00:16:23.180Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6349 00:16:27.21M 2015-11-08T00:16:23.385Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.355 34.528 1499.6337 00:16:27.40M 2015-11-08T00:16:23.585Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.355 34.528 1499.6340 00:16:27.60M 2015-11-08T00:16:23.790Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.354 34.527 1499.6334 00:16:27.80M 2015-11-08T00:16:23.995Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.354 34.527 1499.6332 00:16:28.02M 2015-11-08T00:16:24.195Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.354 34.527 1499.6338 00:16:28.22M 2015-11-08T00:16:24.400Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.354 34.527 1499.6340 00:16:28.42M 2015-11-08T00:16:24.600Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.354 34.527 1499.6335 00:16:28.62M 2015-11-08T00:16:24.805Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.354 34.528 1499.6331 00:16:28.82M 2015-11-08T00:16:25.010Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.354 34.528 1499.6323 00:16:29.04M 2015-11-08T00:16:25.215Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.354 34.528 1499.6324 00:16:29.24M 2015-11-08T00:16:25.415Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.355 34.529 1499.6329 00:16:29.44M 2015-11-08T00:16:25.615Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.354 34.528 1499.6323 00:16:29.63M 2015-11-08T00:16:25.820Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.355 34.528 1499.6332 00:16:29.83M 2015-11-08T00:16:26.025Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.355 34.528 1499.6334 00:16:30.05M 2015-11-08T00:16:26.225Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.362 34.535 1499.6411 00:16:30.25M 2015-11-08T00:16:26.445Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.362 34.536 1499.6412 00:16:30.45M 2015-11-08T00:16:26.635Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.362 34.536 1499.6414 00:16:30.66M 2015-11-08T00:16:26.835Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.362 34.536 1499.6411 00:16:30.85M 2015-11-08T00:16:27.041Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.362 34.536 1499.6399 00:16:31.06M 2015-11-08T00:16:27.240Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.362 34.536 1499.6394 00:16:31.27M 2015-11-08T00:16:27.445Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.362 34.536 1499.6389 00:16:31.46M 2015-11-08T00:16:27.645Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.362 34.536 1499.6392 00:16:31.66M 2015-11-08T00:16:27.850Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.361 34.535 1499.6385 00:16:31.86M 2015-11-08T00:16:28.055Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.361 34.534 1499.6411 00:16:32.08M 2015-11-08T00:16:28.255Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.361 34.533 1499.6407 00:16:32.28M 2015-11-08T00:16:28.460Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.360 34.533 1499.6417 00:16:32.48M 2015-11-08T00:16:28.660Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.354 34.527 1499.6344 00:16:32.68M 2015-11-08T00:16:28.865Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.354 34.526 1499.6350 00:16:32.87M 2015-11-08T00:16:29.115Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.355 34.527 1499.6364 00:16:33.10M 2015-11-08T00:16:29.275Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.355 34.527 1499.6375 00:16:33.34M 2015-11-08T00:16:29.475Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.355 34.527 1499.6383 00:16:33.49M 2015-11-08T00:16:29.675Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.527 1499.6378 00:16:33.69M 2015-11-08T00:16:29.880Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.527 1499.6378 00:16:33.89M 2015-11-08T00:16:30.080Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6379 00:16:34.11M 2015-11-08T00:16:30.290Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.357 34.529 1499.6382 00:16:34.31M 2015-11-08T00:16:30.490Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.351 34.524 1499.6322 00:16:34.51M 2015-11-08T00:16:30.690Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.350 34.523 1499.6304 00:16:34.71M 2015-11-08T00:16:30.915Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.350 34.523 1499.6290 00:16:34.90M 2015-11-08T00:16:31.100Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.349 34.522 1499.6283 00:16:35.14M 2015-11-08T00:16:31.300Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.349 34.522 1499.6283 00:16:35.33M 2015-11-08T00:16:31.505Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.349 34.522 1499.6285 00:16:35.52M 2015-11-08T00:16:31.710Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.350 34.523 1499.6288 00:16:35.72M 2015-11-08T00:16:31.910Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.350 34.523 1499.6283 00:16:35.92M 2015-11-08T00:16:32.115Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.350 34.523 1499.6295 00:16:36.14M 2015-11-08T00:16:32.320Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.351 34.524 1499.6311 00:16:36.34M 2015-11-08T00:16:32.520Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.351 34.524 1499.6321 00:16:36.54M 2015-11-08T00:16:32.725Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.352 34.524 1499.6334 00:16:36.74M 2015-11-08T00:16:32.925Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.352 34.524 1499.6339 00:16:36.94M 2015-11-08T00:16:33.130Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.353 34.525 1499.6351 00:16:37.16M 2015-11-08T00:16:33.330Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.354 34.525 1499.6368 00:16:37.36M 2015-11-08T00:16:33.535Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.354 34.526 1499.6379 00:16:37.55M 2015-11-08T00:16:33.740Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.355 34.526 1499.6389 00:16:37.75M 2015-11-08T00:16:33.940Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.355 34.527 1499.6396 00:16:37.95M 2015-11-08T00:16:34.145Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.356 34.527 1499.6403 00:16:38.17M 2015-11-08T00:16:34.345Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.356 34.528 1499.6405 00:16:38.37M 2015-11-08T00:16:34.550Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.356 34.528 1499.6407 00:16:38.57M 2015-11-08T00:16:34.750Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.356 34.527 1499.6411 00:16:38.77M 2015-11-08T00:16:34.955Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.356 34.527 1499.6414 00:16:38.97M 2015-11-08T00:16:35.191Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.356 34.528 1499.6411 00:16:39.18M 2015-11-08T00:16:35.380Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.357 34.528 1499.6410 00:16:39.39M 2015-11-08T00:16:35.565Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.357 34.528 1499.6420 00:16:39.60M 2015-11-08T00:16:35.770Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.357 34.528 1499.6410 00:16:39.78M 2015-11-08T00:16:35.970Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.357 34.528 1499.6405 00:16:40.00M 2015-11-08T00:16:36.175Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.356 34.528 1499.6401 00:16:40.20M 2015-11-08T00:16:36.375Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.356 34.528 1499.6395 00:16:40.40M 2015-11-08T00:16:36.580Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.356 34.528 1499.6385 00:16:40.60M 2015-11-08T00:16:36.785Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6390 00:16:40.80M 2015-11-08T00:16:36.985Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6390 00:16:41.02M 2015-11-08T00:16:37.191Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6378 00:16:41.21M 2015-11-08T00:16:37.391Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.356 34.528 1499.6367 00:16:41.41M 2015-11-08T00:16:37.596Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.356 34.529 1499.6364 00:16:41.61M 2015-11-08T00:16:37.801Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.356 34.529 1499.6362 00:16:41.81M 2015-11-08T00:16:38.001Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.356 34.528 1499.6359 00:16:42.03M 2015-11-08T00:16:38.206Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.355 34.528 1499.6351 00:16:42.23M 2015-11-08T00:16:38.405Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.528 1499.6360 00:16:42.43M 2015-11-08T00:16:38.611Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.355 34.528 1499.6364 00:16:42.63M 2015-11-08T00:16:38.815Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.355 34.528 1499.6364 00:16:42.82M 2015-11-08T00:16:39.016Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.356 34.528 1499.6365 00:16:43.05M 2015-11-08T00:16:39.220Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.356 34.528 1499.6365 00:16:43.24M 2015-11-08T00:16:39.426Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.356 34.529 1499.6362 00:16:43.44M 2015-11-08T00:16:39.626Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.356 34.527 1499.6410 00:16:43.64M 2015-11-08T00:16:39.846Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.356 34.527 1499.6410 00:16:43.84M 2015-11-08T00:16:40.031Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.357 34.528 1499.6411 00:16:44.08M 2015-11-08T00:16:40.236Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.357 34.528 1499.6416 00:16:44.26M 2015-11-08T00:16:40.441Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.357 34.528 1499.6415 00:16:44.46M 2015-11-08T00:16:40.645Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.357 34.529 1499.6407 00:16:44.66M 2015-11-08T00:16:40.846Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.528 1499.6403 00:16:44.86M 2015-11-08T00:16:41.046Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.361 34.532 1499.6456 00:16:45.08M 2015-11-08T00:16:41.251Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.361 34.533 1499.6456 00:16:45.28M 2015-11-08T00:16:41.451Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.362 34.533 1499.6454 00:16:45.48M 2015-11-08T00:16:41.656Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.361 34.534 1499.6449 00:16:45.67M 2015-11-08T00:16:41.861Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.361 34.533 1499.6443 00:16:45.87M 2015-11-08T00:16:42.061Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.360 34.533 1499.6434 00:16:46.09M 2015-11-08T00:16:42.266Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.360 34.533 1499.6428 00:16:46.29M 2015-11-08T00:16:42.471Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.361 34.533 1499.6429 00:16:46.49M 2015-11-08T00:16:42.676Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.360 34.533 1499.6416 00:16:46.69M 2015-11-08T00:16:42.876Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.359 34.532 1499.6404 00:16:46.89M 2015-11-08T00:16:43.081Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.359 34.532 1499.6398 00:16:47.11M 2015-11-08T00:16:43.281Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.360 34.533 1499.6399 00:16:47.31M 2015-11-08T00:16:43.486Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.360 34.533 1499.6415 00:16:47.51M 2015-11-08T00:16:43.686Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.534 1499.6433 00:16:47.70M 2015-11-08T00:16:43.891Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.362 34.534 1499.6445 00:16:47.90M 2015-11-08T00:16:44.091Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.362 34.534 1499.6438 00:16:48.12M 2015-11-08T00:16:44.361Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.363 34.535 1499.6449 00:16:48.32M 2015-11-08T00:16:44.501Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.362 34.534 1499.6440 00:16:48.58M 2015-11-08T00:16:44.701Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6432 00:16:48.72M 2015-11-08T00:16:44.906Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6426 00:16:48.92M 2015-11-08T00:16:45.106Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.360 34.532 1499.6417 00:16:49.13M 2015-11-08T00:16:45.311Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.360 34.532 1499.6410 00:16:49.33M 2015-11-08T00:16:45.516Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.359 34.531 1499.6401 00:16:49.53M 2015-11-08T00:16:45.716Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.358 34.531 1499.6387 00:16:49.73M 2015-11-08T00:16:45.921Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.358 34.530 1499.6389 00:16:49.93M 2015-11-08T00:16:46.126Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.358 34.530 1499.6375 00:16:50.15M 2015-11-08T00:16:46.326Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.357 34.529 1499.6360 00:16:50.35M 2015-11-08T00:16:46.531Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.355 34.528 1499.6345 00:16:50.55M 2015-11-08T00:16:46.736Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.354 34.526 1499.6329 00:16:50.75M 2015-11-08T00:16:46.936Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.354 34.526 1499.6328 00:16:50.95M 2015-11-08T00:16:47.141Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.353 34.525 1499.6322 00:16:51.16M 2015-11-08T00:16:47.341Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.353 34.525 1499.6332 00:16:51.36M 2015-11-08T00:16:47.546Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.530 1499.6393 00:16:51.56M 2015-11-08T00:16:47.746Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.358 34.530 1499.6377 00:16:51.76M 2015-11-08T00:16:47.951Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.363 34.536 1499.6448 00:16:51.96M 2015-11-08T00:16:48.156Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.364 34.536 1499.6443 00:16:52.18M 2015-11-08T00:16:48.356Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.363 34.536 1499.6436 00:16:52.38M 2015-11-08T00:16:48.561Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.363 34.536 1499.6443 00:16:52.58M 2015-11-08T00:16:48.781Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.363 34.536 1499.6454 00:16:52.78M 2015-11-08T00:16:48.966Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.363 34.536 1499.6458 00:16:53.01M 2015-11-08T00:16:49.171Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.363 34.535 1499.6461 00:16:53.19M 2015-11-08T00:16:49.371Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.363 34.536 1499.6471 00:16:53.40M 2015-11-08T00:16:49.571Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.363 34.535 1499.6469 00:16:53.59M 2015-11-08T00:16:49.776Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.363 34.535 1499.6464 00:16:53.79M 2015-11-08T00:16:49.981Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.363 34.535 1499.6461 00:16:54.01M 2015-11-08T00:16:50.186Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.363 34.536 1499.6465 00:16:54.21M 2015-11-08T00:16:50.386Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.363 34.536 1499.6450 00:16:54.41M 2015-11-08T00:16:50.591Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.363 34.536 1499.6444 00:16:54.61M 2015-11-08T00:16:50.791Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.357 34.531 1499.6381 00:16:54.81M 2015-11-08T00:16:50.996Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.531 1499.6384 00:16:55.02M 2015-11-08T00:16:51.231Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.531 1499.6382 00:16:55.23M 2015-11-08T00:16:51.406Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.531 1499.6383 00:16:55.43M 2015-11-08T00:16:51.606Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.352 34.525 1499.6321 00:16:55.62M 2015-11-08T00:16:51.811Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.351 34.524 1499.6307 00:16:55.82M 2015-11-08T00:16:52.011Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.353 34.527 1499.6334 00:16:56.04M 2015-11-08T00:16:52.216Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.354 34.527 1499.6331 00:16:56.24M 2015-11-08T00:16:52.416Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.354 34.528 1499.6328 00:16:56.44M 2015-11-08T00:16:52.616Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.354 34.528 1499.6326 00:16:56.64M 2015-11-08T00:16:52.821Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.354 34.528 1499.6326 00:16:56.83M 2015-11-08T00:16:53.026Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.353 34.527 1499.6307 00:16:57.05M 2015-11-08T00:16:53.246Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.353 34.526 1499.6300 00:16:57.25M 2015-11-08T00:16:53.431Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.351 34.525 1499.6279 00:16:57.47M 2015-11-08T00:16:53.636Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.351 34.524 1499.6278 00:16:57.65M 2015-11-08T00:16:53.836Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.351 34.524 1499.6288 00:16:57.85M 2015-11-08T00:16:54.041Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.352 34.525 1499.6298 00:16:58.07M 2015-11-08T00:16:54.246Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.353 34.526 1499.6310 00:16:58.27M 2015-11-08T00:16:54.496Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.355 34.528 1499.6332 00:16:58.47M 2015-11-08T00:16:54.651Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.362 34.535 1499.6407 00:16:58.71M 2015-11-08T00:16:54.851Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.363 34.536 1499.6415 00:16:58.87M 2015-11-08T00:16:55.056Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.364 34.536 1499.6428 00:16:59.08M 2015-11-08T00:16:55.261Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.361 34.533 1499.6398 00:16:59.28M 2015-11-08T00:16:55.461Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.361 34.533 1499.6401 00:16:59.48M 2015-11-08T00:16:55.671Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.360 34.532 1499.6406 00:16:59.68M 2015-11-08T00:16:55.871Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.359 34.531 1499.6398 00:16:59.88M 2015-11-08T00:16:56.071Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.358 34.530 1499.6394 00:17:00.10M 2015-11-08T00:16:56.276Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.357 34.529 1499.6387 00:17:00.30M 2015-11-08T00:16:56.481Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.356 34.528 1499.6379 00:17:00.50M 2015-11-08T00:16:56.681Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.527 1499.6376 00:17:00.70M 2015-11-08T00:16:56.881Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.527 1499.6376 00:17:00.90M 2015-11-08T00:16:57.086Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.527 1499.6376 00:17:01.11M 2015-11-08T00:16:57.291Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.527 1499.6376 00:17:01.31M 2015-11-08T00:16:57.492Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.355 34.526 1499.6376 00:17:01.51M 2015-11-08T00:16:57.711Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.354 34.526 1499.6383 00:17:01.71M 2015-11-08T00:16:57.897Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.355 34.526 1499.6390 00:17:01.93M 2015-11-08T00:16:58.101Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.355 34.526 1499.6388 00:17:02.13M 2015-11-08T00:16:58.301Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.354 34.526 1499.6384 00:17:02.33M 2015-11-08T00:16:58.506Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.354 34.526 1499.6377 00:17:02.53M 2015-11-08T00:16:58.711Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.354 34.526 1499.6368 00:17:02.73M 2015-11-08T00:16:58.912Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.527 1499.6366 00:17:02.93M 2015-11-08T00:16:59.116Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.355 34.528 1499.6372 00:17:03.14M 2015-11-08T00:16:59.321Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6377 00:17:03.35M 2015-11-08T00:16:59.526Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.529 1499.6384 00:17:03.54M 2015-11-08T00:16:59.726Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.358 34.530 1499.6404 00:17:03.74M 2015-11-08T00:16:59.931Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.359 34.531 1499.6415 00:17:03.94M 2015-11-08T00:17:00.131Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.360 34.532 1499.6422 00:17:04.16M 2015-11-08T00:17:00.336Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.360 34.532 1499.6425 00:17:04.36M 2015-11-08T00:17:00.541Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.360 34.532 1499.6417 00:17:04.56M 2015-11-08T00:17:00.751Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.366 34.538 1499.6479 00:17:04.76M 2015-11-08T00:17:00.941Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.366 34.537 1499.6483 00:17:04.96M 2015-11-08T00:17:01.147Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.366 34.537 1499.6482 00:17:05.17M 2015-11-08T00:17:01.351Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.365 34.537 1499.6478 00:17:05.37M 2015-11-08T00:17:01.557Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.364 34.536 1499.6484 00:17:05.57M 2015-11-08T00:17:01.757Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.364 34.535 1499.6486 00:17:05.77M 2015-11-08T00:17:01.961Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.363 34.534 1499.6481 00:17:05.97M 2015-11-08T00:17:02.177Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.363 34.534 1499.6476 00:17:06.19M 2015-11-08T00:17:02.367Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.363 34.534 1499.6464 00:17:06.40M 2015-11-08T00:17:02.572Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.362 34.533 1499.6453 00:17:06.59M 2015-11-08T00:17:02.772Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.363 34.535 1499.6466 00:17:06.79M 2015-11-08T00:17:02.977Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.363 34.535 1499.6466 00:17:07.01M 2015-11-08T00:17:03.177Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.359 34.531 1499.6420 00:17:07.20M 2015-11-08T00:17:03.382Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.530 1499.6405 00:17:07.40M 2015-11-08T00:17:03.582Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.357 34.528 1499.6406 00:17:07.60M 2015-11-08T00:17:03.787Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.357 34.528 1499.6411 00:17:07.80M 2015-11-08T00:17:03.992Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.356 34.527 1499.6401 00:17:08.02M 2015-11-08T00:17:04.192Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.355 34.526 1499.6394 00:17:08.22M 2015-11-08T00:17:04.431Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.354 34.525 1499.6373 00:17:08.42M 2015-11-08T00:17:04.602Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.355 34.527 1499.6388 00:17:08.62M 2015-11-08T00:17:04.802Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.357 34.528 1499.6403 00:17:08.82M 2015-11-08T00:17:05.007Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.529 1499.6420 00:17:09.04M 2015-11-08T00:17:05.212Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.359 34.530 1499.6425 00:17:09.23M 2015-11-08T00:17:05.412Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.358 34.530 1499.6421 00:17:09.43M 2015-11-08T00:17:05.617Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.360 34.531 1499.6433 00:17:09.63M 2015-11-08T00:17:05.817Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.361 34.532 1499.6443 00:17:09.83M 2015-11-08T00:17:06.022Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.357 34.529 1499.6400 00:17:10.05M 2015-11-08T00:17:06.217Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.356 34.528 1499.6379 00:17:10.25M 2015-11-08T00:17:06.427Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.355 34.527 1499.6366 00:17:10.44M 2015-11-08T00:17:06.647Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.360 34.533 1499.6426 00:17:10.65M 2015-11-08T00:17:06.832Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.364 34.536 1499.6448 00:17:10.86M 2015-11-08T00:17:07.037Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.363 34.536 1499.6438 00:17:11.06M 2015-11-08T00:17:07.237Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.363 34.536 1499.6423 00:17:11.26M 2015-11-08T00:17:07.442Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.361 34.534 1499.6409 00:17:11.46M 2015-11-08T00:17:07.647Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.361 34.534 1499.6396 00:17:11.66M 2015-11-08T00:17:07.847Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.361 34.534 1499.6395 00:17:11.86M 2015-11-08T00:17:08.052Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.362 34.535 1499.6399 00:17:12.08M 2015-11-08T00:17:08.252Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.362 34.535 1499.6405 00:17:12.28M 2015-11-08T00:17:08.457Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.363 34.536 1499.6414 00:17:12.48M 2015-11-08T00:17:08.662Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.360 34.534 1499.6387 00:17:12.68M 2015-11-08T00:17:08.862Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.362 34.535 1499.6410 00:17:12.88M 2015-11-08T00:17:09.067Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.360 34.533 1499.6383 00:17:13.10M 2015-11-08T00:17:09.267Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.532 1499.6368 00:17:13.29M 2015-11-08T00:17:09.472Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.531 1499.6346 00:17:13.49M 2015-11-08T00:17:09.677Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.355 34.529 1499.6324 00:17:13.69M 2015-11-08T00:17:09.882Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.353 34.527 1499.6310 00:17:13.89M 2015-11-08T00:17:10.082Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.351 34.525 1499.6278 00:17:14.11M 2015-11-08T00:17:10.287Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.361 34.534 1499.6387 00:17:14.31M 2015-11-08T00:17:10.487Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.361 34.535 1499.6393 00:17:14.51M 2015-11-08T00:17:10.692Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.362 34.536 1499.6406 00:17:14.71M 2015-11-08T00:17:10.892Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.359 34.533 1499.6365 00:17:14.91M 2015-11-08T00:17:11.113Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.361 34.535 1499.6385 00:17:15.12M 2015-11-08T00:17:11.302Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.362 34.537 1499.6401 00:17:15.34M 2015-11-08T00:17:11.502Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.364 34.538 1499.6418 00:17:15.52M 2015-11-08T00:17:11.707Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.363 34.538 1499.6409 00:17:15.72M 2015-11-08T00:17:11.907Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.365 34.539 1499.6436 00:17:15.92M 2015-11-08T00:17:12.112Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.361 34.535 1499.6392 00:17:16.14M 2015-11-08T00:17:12.351Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.360 34.534 1499.6390 00:17:16.34M 2015-11-08T00:17:12.517Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.361 34.534 1499.6404 00:17:16.54M 2015-11-08T00:17:12.722Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.361 34.534 1499.6404 00:17:16.73M 2015-11-08T00:17:12.922Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.361 34.534 1499.6412 00:17:16.94M 2015-11-08T00:17:13.127Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.362 34.535 1499.6426 00:17:17.15M 2015-11-08T00:17:13.327Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.362 34.535 1499.6434 00:17:17.35M 2015-11-08T00:17:13.532Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.362 34.535 1499.6437 00:17:17.55M 2015-11-08T00:17:13.732Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.362 34.535 1499.6439 00:17:17.75M 2015-11-08T00:17:13.951Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.361 34.534 1499.6432 00:17:17.95M 2015-11-08T00:17:14.142Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.359 34.531 1499.6411 00:17:18.17M 2015-11-08T00:17:14.342Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.359 34.531 1499.6416 00:17:18.37M 2015-11-08T00:17:14.547Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.359 34.531 1499.6416 00:17:18.57M 2015-11-08T00:17:14.791Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.358 34.529 1499.6407 00:17:18.76M 2015-11-08T00:17:14.953Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.357 34.528 1499.6393 00:17:18.97M 2015-11-08T00:17:15.157Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.358 34.530 1499.6403 00:17:19.18M 2015-11-08T00:17:15.362Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6399 00:17:19.38M 2015-11-08T00:17:15.582Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.529 1499.6376 00:17:19.58M 2015-11-08T00:17:15.767Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.356 34.529 1499.6364 00:17:19.80M 2015-11-08T00:17:15.967Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.356 34.528 1499.6356 00:17:20.00M 2015-11-08T00:17:16.172Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.355 34.528 1499.6354 00:17:20.20M 2015-11-08T00:17:16.372Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.351 34.523 1499.6299 00:17:20.40M 2015-11-08T00:17:16.577Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.351 34.524 1499.6293 00:17:20.60M 2015-11-08T00:17:16.782Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.351 34.524 1499.6292 00:17:20.80M 2015-11-08T00:17:16.982Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.352 34.525 1499.6299 00:17:21.01M 2015-11-08T00:17:17.187Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.351 34.525 1499.6296 00:17:21.21M 2015-11-08T00:17:17.387Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.352 34.525 1499.6296 00:17:21.41M 2015-11-08T00:17:17.593Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.352 34.525 1499.6293 00:17:21.61M 2015-11-08T00:17:17.797Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.351 34.524 1499.6278 00:17:21.81M 2015-11-08T00:17:17.997Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.350 34.524 1499.6271 00:17:22.03M 2015-11-08T00:17:18.202Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.350 34.524 1499.6261 00:17:22.23M 2015-11-08T00:17:18.407Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.350 34.524 1499.6266 00:17:22.43M 2015-11-08T00:17:18.607Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.350 34.524 1499.6273 00:17:22.63M 2015-11-08T00:17:18.812Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.528 1499.6312 00:17:22.83M 2015-11-08T00:17:19.012Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.366 34.539 1499.6438 00:17:23.04M 2015-11-08T00:17:19.217Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.362 34.536 1499.6393 00:17:23.24M 2015-11-08T00:17:19.422Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.361 34.534 1499.6390 00:17:23.44M 2015-11-08T00:17:19.622Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.359 34.533 1499.6383 00:17:23.64M 2015-11-08T00:17:19.827Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.356 34.529 1499.6349 00:17:23.84M 2015-11-08T00:17:20.047Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.530 1499.6361 00:17:24.06M 2015-11-08T00:17:20.234Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.357 34.530 1499.6364 00:17:24.28M 2015-11-08T00:17:20.437Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.357 34.531 1499.6368 00:17:24.46M 2015-11-08T00:17:20.637Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.358 34.531 1499.6371 00:17:24.66M 2015-11-08T00:17:20.842Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.359 34.532 1499.6376 00:17:24.85M 2015-11-08T00:17:21.047Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.360 34.533 1499.6394 00:17:25.07M 2015-11-08T00:17:21.247Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.361 34.534 1499.6416 00:17:25.27M 2015-11-08T00:17:21.452Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.362 34.535 1499.6429 00:17:25.47M 2015-11-08T00:17:21.657Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.363 34.536 1499.6437 00:17:25.67M 2015-11-08T00:17:21.857Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.364 34.536 1499.6454 00:17:25.87M 2015-11-08T00:17:22.062Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.363 34.536 1499.6443 00:17:26.09M 2015-11-08T00:17:22.262Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.364 34.536 1499.6444 00:17:26.29M 2015-11-08T00:17:22.467Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.363 34.536 1499.6440 00:17:26.49M 2015-11-08T00:17:22.671Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.362 34.535 1499.6428 00:17:26.69M 2015-11-08T00:17:22.873Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.534 1499.6425 00:17:26.88M 2015-11-08T00:17:23.078Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.360 34.533 1499.6420 00:17:27.10M 2015-11-08T00:17:23.277Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.360 34.532 1499.6412 00:17:27.30M 2015-11-08T00:17:23.482Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.360 34.532 1499.6416 00:17:27.50M 2015-11-08T00:17:23.682Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.358 34.530 1499.6401 00:17:27.70M 2015-11-08T00:17:23.887Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.357 34.529 1499.6403 00:17:27.90M 2015-11-08T00:17:24.093Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.358 34.530 1499.6405 00:17:28.12M 2015-11-08T00:17:24.297Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.358 34.529 1499.6418 00:17:28.32M 2015-11-08T00:17:24.513Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.359 34.530 1499.6428 00:17:28.52M 2015-11-08T00:17:24.698Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.358 34.529 1499.6431 00:17:28.73M 2015-11-08T00:17:24.953Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.358 34.529 1499.6432 00:17:28.92M 2015-11-08T00:17:25.102Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.357 34.528 1499.6434 00:17:29.18M 2015-11-08T00:17:25.307Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.357 34.528 1499.6426 00:17:29.33M 2015-11-08T00:17:25.513Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.357 34.528 1499.6415 00:17:29.53M 2015-11-08T00:17:25.713Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.357 34.529 1499.6411 00:17:29.73M 2015-11-08T00:17:25.918Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.357 34.529 1499.6399 00:17:29.93M 2015-11-08T00:17:26.118Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.357 34.529 1499.6384 00:17:30.15M 2015-11-08T00:17:26.323Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.357 34.529 1499.6384 00:17:30.35M 2015-11-08T00:17:26.528Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.357 34.530 1499.6381 00:17:30.55M 2015-11-08T00:17:26.728Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.357 34.530 1499.6361 00:17:30.75M 2015-11-08T00:17:26.933Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.357 34.530 1499.6356 00:17:30.94M 2015-11-08T00:17:27.133Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.356 34.530 1499.6342 00:17:31.16M 2015-11-08T00:17:27.338Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6335 00:17:31.36M 2015-11-08T00:17:27.543Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6331 00:17:31.56M 2015-11-08T00:17:27.748Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.357 34.531 1499.6343 00:17:31.76M 2015-11-08T00:17:27.948Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6334 00:17:31.96M 2015-11-08T00:17:28.148Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6344 00:17:32.18M 2015-11-08T00:17:28.358Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.358 34.532 1499.6356 00:17:32.38M 2015-11-08T00:17:28.558Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.351 34.524 1499.6278 00:17:32.58M 2015-11-08T00:17:28.763Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.350 34.523 1499.6290 00:17:32.78M 2015-11-08T00:17:28.978Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.350 34.523 1499.6294 00:17:33.00M 2015-11-08T00:17:29.191Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.350 34.523 1499.6294 00:17:33.21M 2015-11-08T00:17:29.368Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.349 34.522 1499.6295 00:17:33.39M 2015-11-08T00:17:29.573Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.352 34.525 1499.6337 00:17:33.59M 2015-11-08T00:17:29.773Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.353 34.525 1499.6344 00:17:33.79M 2015-11-08T00:17:29.983Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.354 34.526 1499.6350 00:17:34.01M 2015-11-08T00:17:30.183Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.365 34.537 1499.6497 00:17:34.21M 2015-11-08T00:17:30.388Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.366 34.537 1499.6506 00:17:34.41M 2015-11-08T00:17:30.588Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.366 34.538 1499.6506 00:17:34.61M 2015-11-08T00:17:30.793Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.367 34.538 1499.6512 00:17:34.80M 2015-11-08T00:17:30.993Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.367 34.539 1499.6519 00:17:35.02M 2015-11-08T00:17:31.198Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.368 34.539 1499.6531 00:17:35.22M 2015-11-08T00:17:31.403Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.359 34.531 1499.6429 00:17:35.42M 2015-11-08T00:17:31.603Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.531 1499.6439 00:17:35.62M 2015-11-08T00:17:31.808Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.360 34.532 1499.6451 00:17:35.82M 2015-11-08T00:17:32.008Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.361 34.532 1499.6465 00:17:36.04M 2015-11-08T00:17:32.208Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.362 34.533 1499.6470 00:17:36.24M 2015-11-08T00:17:32.418Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.362 34.534 1499.6477 00:17:36.44M 2015-11-08T00:17:32.618Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.363 34.534 1499.6477 00:17:36.64M 2015-11-08T00:17:32.823Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.363 34.534 1499.6478 00:17:36.83M 2015-11-08T00:17:33.023Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.363 34.535 1499.6486 00:17:37.05M 2015-11-08T00:17:33.228Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.363 34.534 1499.6477 00:17:37.25M 2015-11-08T00:17:33.448Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.362 34.533 1499.6465 00:17:37.45M 2015-11-08T00:17:33.634Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.362 34.534 1499.6472 00:17:37.67M 2015-11-08T00:17:33.834Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.362 34.534 1499.6464 00:17:37.85M 2015-11-08T00:17:34.038Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.362 34.534 1499.6456 00:17:38.07M 2015-11-08T00:17:34.243Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.363 34.534 1499.6449 00:17:38.27M 2015-11-08T00:17:34.443Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.363 34.534 1499.6444 00:17:38.47M 2015-11-08T00:17:34.648Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.366 34.538 1499.6479 00:17:38.66M 2015-11-08T00:17:34.853Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.366 34.538 1499.6472 00:17:38.87M 2015-11-08T00:17:35.053Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.367 34.539 1499.6481 00:17:39.08M 2015-11-08T00:17:35.258Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.366 34.539 1499.6467 00:17:39.28M 2015-11-08T00:17:35.458Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.366 34.538 1499.6459 00:17:39.48M 2015-11-08T00:17:35.663Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.365 34.538 1499.6447 00:17:39.68M 2015-11-08T00:17:35.868Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.365 34.538 1499.6443 00:17:39.88M 2015-11-08T00:17:36.073Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.359 34.532 1499.6373 00:17:40.10M 2015-11-08T00:17:36.273Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.359 34.532 1499.6378 00:17:40.30M 2015-11-08T00:17:36.478Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.359 34.532 1499.6365 00:17:40.50M 2015-11-08T00:17:36.678Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.531 1499.6365 00:17:40.70M 2015-11-08T00:17:36.883Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.531 1499.6368 00:17:40.90M 2015-11-08T00:17:37.083Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6376 00:17:41.11M 2015-11-08T00:17:37.288Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.530 1499.6373 00:17:41.31M 2015-11-08T00:17:37.493Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.356 34.529 1499.6368 00:17:41.51M 2015-11-08T00:17:37.693Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6367 00:17:41.71M 2015-11-08T00:17:37.913Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6366 00:17:41.91M 2015-11-08T00:17:38.098Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.356 34.529 1499.6370 00:17:42.15M 2015-11-08T00:17:38.303Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.528 1499.6409 00:17:42.33M 2015-11-08T00:17:38.508Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.357 34.528 1499.6414 00:17:42.53M 2015-11-08T00:17:38.708Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.357 34.528 1499.6414 00:17:42.73M 2015-11-08T00:17:38.913Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.357 34.528 1499.6415 00:17:42.92M 2015-11-08T00:17:39.118Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.357 34.528 1499.6414 00:17:43.14M 2015-11-08T00:17:39.318Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.356 34.527 1499.6418 00:17:43.34M 2015-11-08T00:17:39.523Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.356 34.527 1499.6420 00:17:43.54M 2015-11-08T00:17:39.723Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.356 34.527 1499.6426 00:17:43.74M 2015-11-08T00:17:39.928Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.357 34.528 1499.6421 00:17:43.94M 2015-11-08T00:17:40.178Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.357 34.528 1499.6418 00:17:44.16M 2015-11-08T00:17:40.333Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6412 00:17:44.40M 2015-11-08T00:17:40.538Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.528 1499.6396 00:17:44.56M 2015-11-08T00:17:40.738Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.356 34.528 1499.6388 00:17:44.75M 2015-11-08T00:17:40.943Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6377 00:17:44.95M 2015-11-08T00:17:41.143Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.528 1499.6362 00:17:45.17M 2015-11-08T00:17:41.351Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.528 1499.6359 00:17:45.37M 2015-11-08T00:17:41.553Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.350 34.523 1499.6285 00:17:45.57M 2015-11-08T00:17:41.753Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.349 34.523 1499.6276 00:17:45.77M 2015-11-08T00:17:41.958Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.350 34.523 1499.6274 00:17:45.97M 2015-11-08T00:17:42.158Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.350 34.524 1499.6278 00:17:46.19M 2015-11-08T00:17:42.383Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.350 34.524 1499.6281 00:17:46.39M 2015-11-08T00:17:42.568Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.357 34.531 1499.6364 00:17:46.60M 2015-11-08T00:17:42.768Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.359 34.532 1499.6370 00:17:46.79M 2015-11-08T00:17:42.973Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.532 1499.6375 00:17:47.01M 2015-11-08T00:17:43.173Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.359 34.533 1499.6382 00:17:47.20M 2015-11-08T00:17:43.378Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.360 34.533 1499.6392 00:17:47.40M 2015-11-08T00:17:43.578Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.359 34.532 1499.6393 00:17:47.60M 2015-11-08T00:17:43.783Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.360 34.533 1499.6394 00:17:47.80M 2015-11-08T00:17:43.988Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.360 34.533 1499.6395 00:17:48.02M 2015-11-08T00:17:44.188Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.360 34.533 1499.6403 00:17:48.22M 2015-11-08T00:17:44.393Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.360 34.532 1499.6407 00:17:48.42M 2015-11-08T00:17:44.598Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.360 34.533 1499.6415 00:17:48.61M 2015-11-08T00:17:44.803Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.361 34.533 1499.6421 00:17:48.82M 2015-11-08T00:17:45.003Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.361 34.534 1499.6422 00:17:49.04M 2015-11-08T00:17:45.253Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.362 34.534 1499.6433 00:17:49.23M 2015-11-08T00:17:45.408Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.362 34.535 1499.6431 00:17:49.48M 2015-11-08T00:17:45.608Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.363 34.535 1499.6444 00:17:49.63M 2015-11-08T00:17:45.818Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.363 34.535 1499.6451 00:17:49.83M 2015-11-08T00:17:46.018Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.364 34.535 1499.6469 00:17:50.05M 2015-11-08T00:17:46.218Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.364 34.536 1499.6460 00:17:50.25M 2015-11-08T00:17:46.423Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.361 34.533 1499.6422 00:17:50.44M 2015-11-08T00:17:46.624Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.361 34.533 1499.6428 00:17:50.64M 2015-11-08T00:17:46.848Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.361 34.532 1499.6438 00:17:50.84M 2015-11-08T00:17:47.034Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.528 1499.6399 00:17:51.08M 2015-11-08T00:17:47.235Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.356 34.528 1499.6395 00:17:51.26M 2015-11-08T00:17:47.439Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.357 34.529 1499.6389 00:17:51.46M 2015-11-08T00:17:47.644Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.356 34.529 1499.6378 00:17:51.66M 2015-11-08T00:17:47.844Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.357 34.529 1499.6377 00:17:51.86M 2015-11-08T00:17:48.071Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.364 34.537 1499.6462 00:17:52.08M 2015-11-08T00:17:48.253Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.365 34.538 1499.6472 00:17:52.28M 2015-11-08T00:17:48.471Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.367 34.539 1499.6478 00:17:52.48M 2015-11-08T00:17:48.659Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.368 34.541 1499.6484 00:17:52.68M 2015-11-08T00:17:48.859Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.369 34.542 1499.6498 00:17:52.88M 2015-11-08T00:17:49.064Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.370 34.544 1499.6506 00:17:53.09M 2015-11-08T00:17:49.263Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.371 34.545 1499.6504 00:17:53.29M 2015-11-08T00:17:49.469Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.371 34.545 1499.6504 00:17:53.49M 2015-11-08T00:17:49.674Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.359 34.530 1499.6427 00:17:53.69M 2015-11-08T00:17:49.874Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.358 34.529 1499.6423 00:17:53.89M 2015-11-08T00:17:50.079Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.356 34.527 1499.6410 00:17:54.11M 2015-11-08T00:17:50.328Z|I-OCEAN7-304-XXXX| 26.81 12.874 40.354 34.525 1499.6406 00:17:54.31M 2015-11-08T00:17:50.484Z|I-OCEAN7-304-XXXX| 26.78 12.874 40.352 34.523 1499.6390 00:17:54.55M 2015-11-08T00:17:50.689Z|I-OCEAN7-304-XXXX| 26.76 12.874 40.356 34.526 1499.6432 00:17:54.70M 2015-11-08T00:17:50.889Z|I-OCEAN7-304-XXXX| 26.76 12.874 40.357 34.527 1499.6445 00:17:54.90M 2015-11-08T00:17:51.094Z|I-OCEAN7-304-XXXX| 26.76 12.874 40.358 34.527 1499.6458 00:17:55.12M 2015-11-08T00:17:51.314Z|I-OCEAN7-304-XXXX| 26.76 12.874 40.359 34.529 1499.6466 00:17:55.32M 2015-11-08T00:17:51.499Z|I-OCEAN7-304-XXXX| 26.76 12.874 40.360 34.530 1499.6469 00:17:55.54M 2015-11-08T00:17:51.704Z|I-OCEAN7-304-XXXX| 26.76 12.874 40.361 34.531 1499.6481 00:17:55.72M 2015-11-08T00:17:51.904Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.356 34.526 1499.6411 00:17:55.92M 2015-11-08T00:17:52.109Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.358 34.529 1499.6436 00:17:56.14M 2015-11-08T00:17:52.309Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.360 34.531 1499.6444 00:17:56.34M 2015-11-08T00:17:52.514Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.361 34.532 1499.6456 00:17:56.53M 2015-11-08T00:17:52.719Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.362 34.533 1499.6475 00:17:56.74M 2015-11-08T00:17:52.924Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.364 34.535 1499.6486 00:17:56.93M 2015-11-08T00:17:53.124Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.365 34.536 1499.6489 00:17:57.15M 2015-11-08T00:17:53.329Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.359 34.530 1499.6421 00:17:57.35M 2015-11-08T00:17:53.529Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.357 34.529 1499.6401 00:17:57.55M 2015-11-08T00:17:53.729Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.357 34.528 1499.6394 00:17:57.75M 2015-11-08T00:17:53.951Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6388 00:17:57.95M 2015-11-08T00:17:54.139Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6385 00:17:58.17M 2015-11-08T00:17:54.339Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6390 00:17:58.37M 2015-11-08T00:17:54.544Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.356 34.528 1499.6392 00:17:58.56M 2015-11-08T00:17:54.744Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6385 00:17:58.77M 2015-11-08T00:17:54.949Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.355 34.526 1499.6383 00:17:58.96M 2015-11-08T00:17:55.154Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.354 34.526 1499.6377 00:17:59.18M 2015-11-08T00:17:55.359Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.361 34.532 1499.6455 00:17:59.38M 2015-11-08T00:17:55.564Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.358 34.530 1499.6428 00:17:59.58M 2015-11-08T00:17:55.784Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.357 34.528 1499.6417 00:17:59.78M 2015-11-08T00:17:55.969Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.358 34.529 1499.6425 00:18:00.02M 2015-11-08T00:17:56.169Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.358 34.529 1499.6436 00:18:00.20M 2015-11-08T00:17:56.374Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.358 34.529 1499.6425 00:18:00.40M 2015-11-08T00:17:56.574Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.362 34.533 1499.6477 00:18:00.60M 2015-11-08T00:17:56.779Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.362 34.533 1499.6475 00:18:00.80M 2015-11-08T00:17:56.984Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.358 34.529 1499.6417 00:18:01.01M 2015-11-08T00:17:57.184Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.358 34.529 1499.6422 00:18:01.21M 2015-11-08T00:17:57.389Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.358 34.529 1499.6420 00:18:01.41M 2015-11-08T00:17:57.589Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.358 34.529 1499.6427 00:18:01.61M 2015-11-08T00:17:57.794Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.359 34.530 1499.6431 00:18:01.81M 2015-11-08T00:17:57.999Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.359 34.531 1499.6425 00:18:02.03M 2015-11-08T00:17:58.199Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.359 34.530 1499.6421 00:18:02.23M 2015-11-08T00:17:58.404Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.530 1499.6426 00:18:02.43M 2015-11-08T00:17:58.609Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.358 34.530 1499.6421 00:18:02.63M 2015-11-08T00:17:58.809Z|I-OCEAN7-304-XXXX| 26.85 12.874 40.363 34.533 1499.6521 00:18:02.83M 2015-11-08T00:17:59.009Z|I-OCEAN7-304-XXXX| 26.81 12.874 40.364 34.533 1499.6522 00:18:03.04M 2015-11-08T00:17:59.214Z|I-OCEAN7-304-XXXX| 26.81 12.874 40.355 34.525 1499.6422 00:18:03.24M 2015-11-08T00:17:59.414Z|I-OCEAN7-304-XXXX| 26.80 12.874 40.353 34.524 1499.6401 00:18:03.44M 2015-11-08T00:17:59.619Z|I-OCEAN7-304-XXXX| 26.79 12.874 40.352 34.523 1499.6381 00:18:03.64M 2015-11-08T00:17:59.824Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.350 34.521 1499.6354 00:18:03.84M 2015-11-08T00:18:00.029Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.350 34.521 1499.6349 00:18:04.06M 2015-11-08T00:18:00.244Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.358 34.529 1499.6433 00:18:04.26M 2015-11-08T00:18:00.434Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.358 34.529 1499.6425 00:18:04.47M 2015-11-08T00:18:00.639Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.358 34.530 1499.6420 00:18:04.66M 2015-11-08T00:18:00.839Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.359 34.531 1499.6415 00:18:04.86M 2015-11-08T00:18:01.044Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6418 00:18:05.07M 2015-11-08T00:18:01.244Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.362 34.534 1499.6426 00:18:05.27M 2015-11-08T00:18:01.449Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.362 34.535 1499.6422 00:18:05.47M 2015-11-08T00:18:01.649Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.362 34.535 1499.6410 00:18:05.67M 2015-11-08T00:18:01.854Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.362 34.535 1499.6404 00:18:05.87M 2015-11-08T00:18:02.054Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.355 34.529 1499.6326 00:18:06.09M 2015-11-08T00:18:02.259Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.355 34.528 1499.6322 00:18:06.28M 2015-11-08T00:18:02.464Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.355 34.528 1499.6323 00:18:06.49M 2015-11-08T00:18:02.664Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.354 34.528 1499.6304 00:18:06.68M 2015-11-08T00:18:02.869Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.354 34.528 1499.6307 00:18:06.88M 2015-11-08T00:18:03.074Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.354 34.528 1499.6312 00:18:07.10M 2015-11-08T00:18:03.274Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.529 1499.6327 00:18:07.30M 2015-11-08T00:18:03.479Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.356 34.529 1499.6338 00:18:07.50M 2015-11-08T00:18:03.679Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.360 34.533 1499.6388 00:18:07.70M 2015-11-08T00:18:03.884Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.361 34.534 1499.6399 00:18:07.90M 2015-11-08T00:18:04.089Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.360 34.533 1499.6387 00:18:08.12M 2015-11-08T00:18:04.289Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.359 34.532 1499.6387 00:18:08.32M 2015-11-08T00:18:04.494Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6378 00:18:08.52M 2015-11-08T00:18:04.714Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.359 34.532 1499.6382 00:18:08.72M 2015-11-08T00:18:04.899Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.358 34.531 1499.6375 00:18:08.93M 2015-11-08T00:18:05.111Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.357 34.530 1499.6357 00:18:09.13M 2015-11-08T00:18:05.304Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.357 34.530 1499.6353 00:18:09.33M 2015-11-08T00:18:05.509Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.530 1499.6355 00:18:09.53M 2015-11-08T00:18:05.709Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.355 34.529 1499.6345 00:18:09.73M 2015-11-08T00:18:05.914Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.355 34.528 1499.6348 00:18:09.93M 2015-11-08T00:18:06.119Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.355 34.529 1499.6343 00:18:10.15M 2015-11-08T00:18:06.319Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.355 34.529 1499.6338 00:18:10.35M 2015-11-08T00:18:06.524Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.355 34.529 1499.6338 00:18:10.54M 2015-11-08T00:18:06.729Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.355 34.529 1499.6339 00:18:10.74M 2015-11-08T00:18:06.929Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.355 34.528 1499.6344 00:18:10.95M 2015-11-08T00:18:07.129Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.355 34.529 1499.6337 00:18:11.16M 2015-11-08T00:18:07.334Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.349 34.524 1499.6263 00:18:11.36M 2015-11-08T00:18:07.539Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.352 34.526 1499.6293 00:18:11.56M 2015-11-08T00:18:07.744Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.354 34.528 1499.6307 00:18:11.76M 2015-11-08T00:18:07.945Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.357 34.531 1499.6344 00:18:11.96M 2015-11-08T00:18:08.149Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.357 34.531 1499.6343 00:18:12.18M 2015-11-08T00:18:08.349Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.358 34.532 1499.6348 00:18:12.38M 2015-11-08T00:18:08.554Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.358 34.532 1499.6355 00:18:12.58M 2015-11-08T00:18:08.754Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.359 34.533 1499.6367 00:18:12.78M 2015-11-08T00:18:08.959Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.359 34.533 1499.6385 00:18:12.97M 2015-11-08T00:18:09.179Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.360 34.533 1499.6403 00:18:13.19M 2015-11-08T00:18:09.364Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.360 34.532 1499.6410 00:18:13.41M 2015-11-08T00:18:09.569Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.359 34.532 1499.6411 00:18:13.59M 2015-11-08T00:18:09.769Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.358 34.530 1499.6404 00:18:13.79M 2015-11-08T00:18:09.974Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.529 1499.6392 00:18:14.01M 2015-11-08T00:18:10.180Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.356 34.528 1499.6388 00:18:14.21M 2015-11-08T00:18:10.380Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.356 34.527 1499.6387 00:18:14.41M 2015-11-08T00:18:10.584Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.355 34.526 1499.6377 00:18:14.61M 2015-11-08T00:18:10.790Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.353 34.525 1499.6357 00:18:14.80M 2015-11-08T00:18:10.990Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.353 34.525 1499.6345 00:18:15.03M 2015-11-08T00:18:11.195Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.353 34.525 1499.6354 00:18:15.22M 2015-11-08T00:18:11.395Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.353 34.526 1499.6354 00:18:15.42M 2015-11-08T00:18:11.600Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.354 34.526 1499.6354 00:18:15.62M 2015-11-08T00:18:11.804Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.354 34.527 1499.6357 00:18:15.82M 2015-11-08T00:18:12.005Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.354 34.527 1499.6346 00:18:16.04M 2015-11-08T00:18:12.210Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.360 34.533 1499.6409 00:18:16.24M 2015-11-08T00:18:12.415Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.362 34.534 1499.6411 00:18:16.44M 2015-11-08T00:18:12.615Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.359 34.532 1499.6379 00:18:16.64M 2015-11-08T00:18:12.820Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.358 34.531 1499.6361 00:18:16.83M 2015-11-08T00:18:13.020Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.530 1499.6344 00:18:17.05M 2015-11-08T00:18:13.225Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.355 34.528 1499.6333 00:18:17.25M 2015-11-08T00:18:13.425Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.353 34.527 1499.6312 00:18:17.45M 2015-11-08T00:18:13.645Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.352 34.528 1499.6246 00:18:17.65M 2015-11-08T00:18:13.830Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.351 34.527 1499.6221 00:18:17.86M 2015-11-08T00:18:14.035Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.350 34.526 1499.6204 00:18:18.07M 2015-11-08T00:18:14.240Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.349 34.526 1499.6196 00:18:18.27M 2015-11-08T00:18:14.440Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.357 34.533 1499.6296 00:18:18.47M 2015-11-08T00:18:14.645Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.358 34.534 1499.6309 00:18:18.66M 2015-11-08T00:18:14.850Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.359 34.535 1499.6322 00:18:18.87M 2015-11-08T00:18:15.050Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.360 34.536 1499.6331 00:18:19.08M 2015-11-08T00:18:15.255Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.361 34.536 1499.6351 00:18:19.28M 2015-11-08T00:18:15.460Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.362 34.537 1499.6371 00:18:19.48M 2015-11-08T00:18:15.660Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.360 34.535 1499.6354 00:18:19.68M 2015-11-08T00:18:15.865Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.359 34.534 1499.6353 00:18:19.88M 2015-11-08T00:18:16.065Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.359 34.533 1499.6356 00:18:20.10M 2015-11-08T00:18:16.270Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.357 34.532 1499.6345 00:18:20.30M 2015-11-08T00:18:16.470Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.356 34.530 1499.6339 00:18:20.50M 2015-11-08T00:18:16.711Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.354 34.528 1499.6329 00:18:20.69M 2015-11-08T00:18:16.875Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.353 34.527 1499.6326 00:18:20.89M 2015-11-08T00:18:17.080Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.355 34.529 1499.6354 00:18:21.11M 2015-11-08T00:18:17.285Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.356 34.529 1499.6364 00:18:21.31M 2015-11-08T00:18:17.485Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.356 34.530 1499.6375 00:18:21.51M 2015-11-08T00:18:17.690Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.354 34.527 1499.6344 00:18:21.71M 2015-11-08T00:18:17.895Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.354 34.527 1499.6354 00:18:21.91M 2015-11-08T00:18:18.115Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.354 34.527 1499.6362 00:18:22.13M 2015-11-08T00:18:18.295Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.355 34.528 1499.6367 00:18:22.34M 2015-11-08T00:18:18.505Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6373 00:18:22.52M 2015-11-08T00:18:18.705Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.356 34.529 1499.6371 00:18:22.72M 2015-11-08T00:18:18.910Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.356 34.529 1499.6361 00:18:22.92M 2015-11-08T00:18:19.110Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.356 34.529 1499.6360 00:18:23.14M 2015-11-08T00:18:19.315Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.356 34.529 1499.6357 00:18:23.34M 2015-11-08T00:18:19.515Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6343 00:18:23.54M 2015-11-08T00:18:19.720Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.353 34.527 1499.6331 00:18:23.74M 2015-11-08T00:18:19.925Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.353 34.526 1499.6323 00:18:23.94M 2015-11-08T00:18:20.130Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.355 34.528 1499.6345 00:18:24.16M 2015-11-08T00:18:20.351Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.529 1499.6346 00:18:24.36M 2015-11-08T00:18:20.535Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.357 34.530 1499.6350 00:18:24.56M 2015-11-08T00:18:20.740Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.356 34.529 1499.6343 00:18:24.76M 2015-11-08T00:18:20.940Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.344 34.518 1499.6210 00:18:24.95M 2015-11-08T00:18:21.145Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.349 34.522 1499.6270 00:18:25.17M 2015-11-08T00:18:21.345Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.350 34.523 1499.6289 00:18:25.37M 2015-11-08T00:18:21.550Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.351 34.523 1499.6292 00:18:25.57M 2015-11-08T00:18:21.750Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.351 34.524 1499.6292 00:18:25.77M 2015-11-08T00:18:21.955Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.352 34.524 1499.6302 00:18:25.97M 2015-11-08T00:18:22.155Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.352 34.524 1499.6317 00:18:26.19M 2015-11-08T00:18:22.360Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.352 34.524 1499.6329 00:18:26.39M 2015-11-08T00:18:22.580Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.353 34.525 1499.6343 00:18:26.59M 2015-11-08T00:18:22.765Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.353 34.525 1499.6339 00:18:26.80M 2015-11-08T00:18:22.970Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.360 34.531 1499.6429 00:18:27.00M 2015-11-08T00:18:23.175Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.360 34.531 1499.6428 00:18:27.20M 2015-11-08T00:18:23.375Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.359 34.531 1499.6417 00:18:27.40M 2015-11-08T00:18:23.580Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.360 34.531 1499.6417 00:18:27.60M 2015-11-08T00:18:23.785Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.353 34.526 1499.6338 00:18:27.80M 2015-11-08T00:18:23.985Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.354 34.527 1499.6345 00:18:28.02M 2015-11-08T00:18:24.190Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.355 34.528 1499.6364 00:18:28.22M 2015-11-08T00:18:24.390Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.356 34.529 1499.6372 00:18:28.42M 2015-11-08T00:18:24.590Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.355 34.528 1499.6360 00:18:28.61M 2015-11-08T00:18:24.795Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.354 34.527 1499.6357 00:18:28.81M 2015-11-08T00:18:25.000Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.354 34.527 1499.6359 00:18:29.03M 2015-11-08T00:18:25.200Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.354 34.527 1499.6354 00:18:29.23M 2015-11-08T00:18:25.407Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.353 34.527 1499.6342 00:18:29.43M 2015-11-08T00:18:25.605Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.356 34.529 1499.6377 00:18:29.63M 2015-11-08T00:18:25.810Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.355 34.528 1499.6375 00:18:29.83M 2015-11-08T00:18:26.015Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.355 34.528 1499.6364 00:18:30.05M 2015-11-08T00:18:26.215Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.355 34.528 1499.6360 00:18:30.24M 2015-11-08T00:18:26.423Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.354 34.528 1499.6354 00:18:30.44M 2015-11-08T00:18:26.625Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.353 34.527 1499.6345 00:18:30.64M 2015-11-08T00:18:26.825Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.357 34.530 1499.6375 00:18:30.84M 2015-11-08T00:18:27.045Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.356 34.530 1499.6368 00:18:31.06M 2015-11-08T00:18:27.235Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.361 34.534 1499.6415 00:18:31.28M 2015-11-08T00:18:27.435Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.361 34.534 1499.6420 00:18:31.46M 2015-11-08T00:18:27.640Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6367 00:18:31.66M 2015-11-08T00:18:27.856Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.528 1499.6371 00:18:31.86M 2015-11-08T00:18:28.045Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6362 00:18:32.08M 2015-11-08T00:18:28.250Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.529 1499.6366 00:18:32.28M 2015-11-08T00:18:28.450Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6366 00:18:32.48M 2015-11-08T00:18:28.655Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6364 00:18:32.67M 2015-11-08T00:18:28.855Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6370 00:18:32.87M 2015-11-08T00:18:29.060Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.358 34.532 1499.6361 00:18:33.09M 2015-11-08T00:18:29.260Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.360 34.533 1499.6370 00:18:33.29M 2015-11-08T00:18:29.460Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.361 34.534 1499.6387 00:18:33.49M 2015-11-08T00:18:29.665Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.360 34.533 1499.6378 00:18:33.69M 2015-11-08T00:18:29.875Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.359 34.532 1499.6366 00:18:33.89M 2015-11-08T00:18:30.075Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.357 34.530 1499.6356 00:18:34.11M 2015-11-08T00:18:30.280Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.528 1499.6317 00:18:34.31M 2015-11-08T00:18:30.480Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.355 34.528 1499.6306 00:18:34.51M 2015-11-08T00:18:30.707Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.355 34.529 1499.6309 00:18:34.70M 2015-11-08T00:18:30.908Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.349 34.523 1499.6234 00:18:34.90M 2015-11-08T00:18:31.085Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.348 34.523 1499.6240 00:18:35.12M 2015-11-08T00:18:31.295Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.348 34.522 1499.6239 00:18:35.32M 2015-11-08T00:18:31.515Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.348 34.522 1499.6246 00:18:35.52M 2015-11-08T00:18:31.700Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.354 34.528 1499.6326 00:18:35.74M 2015-11-08T00:18:31.900Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.353 34.527 1499.6329 00:18:35.92M 2015-11-08T00:18:32.106Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.353 34.526 1499.6329 00:18:36.14M 2015-11-08T00:18:32.306Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.525 1499.6342 00:18:36.34M 2015-11-08T00:18:32.510Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.352 34.525 1499.6344 00:18:36.53M 2015-11-08T00:18:32.710Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.351 34.524 1499.6339 00:18:36.73M 2015-11-08T00:18:32.916Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.351 34.523 1499.6338 00:18:36.93M 2015-11-08T00:18:33.120Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.350 34.522 1499.6328 00:18:37.15M 2015-11-08T00:18:33.325Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.349 34.521 1499.6324 00:18:37.35M 2015-11-08T00:18:33.530Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.350 34.522 1499.6337 00:18:37.55M 2015-11-08T00:18:33.730Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.349 34.521 1499.6333 00:18:37.75M 2015-11-08T00:18:33.935Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.348 34.520 1499.6322 00:18:37.95M 2015-11-08T00:18:34.135Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.355 34.527 1499.6399 00:18:38.17M 2015-11-08T00:18:34.340Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.356 34.527 1499.6411 00:18:38.36M 2015-11-08T00:18:34.545Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.356 34.527 1499.6409 00:18:38.57M 2015-11-08T00:18:34.745Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.355 34.527 1499.6403 00:18:38.76M 2015-11-08T00:18:34.951Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.356 34.528 1499.6403 00:18:38.96M 2015-11-08T00:18:35.150Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.356 34.528 1499.6393 00:18:39.18M 2015-11-08T00:18:35.356Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.357 34.529 1499.6405 00:18:39.38M 2015-11-08T00:18:35.556Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.358 34.530 1499.6411 00:18:39.58M 2015-11-08T00:18:35.761Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.359 34.531 1499.6416 00:18:39.78M 2015-11-08T00:18:35.981Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.360 34.532 1499.6428 00:18:40.00M 2015-11-08T00:18:36.166Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.360 34.532 1499.6433 00:18:40.21M 2015-11-08T00:18:36.371Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.360 34.532 1499.6425 00:18:40.39M 2015-11-08T00:18:36.571Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.365 34.536 1499.6475 00:18:40.59M 2015-11-08T00:18:36.776Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.366 34.538 1499.6487 00:18:40.79M 2015-11-08T00:18:36.976Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.366 34.538 1499.6484 00:18:41.01M 2015-11-08T00:18:37.186Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.367 34.539 1499.6494 00:18:41.21M 2015-11-08T00:18:37.381Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.363 34.534 1499.6445 00:18:41.41M 2015-11-08T00:18:37.586Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.362 34.534 1499.6439 00:18:41.61M 2015-11-08T00:18:37.791Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.361 34.533 1499.6420 00:18:41.81M 2015-11-08T00:18:37.996Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.360 34.532 1499.6414 00:18:42.03M 2015-11-08T00:18:38.196Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.359 34.531 1499.6414 00:18:42.23M 2015-11-08T00:18:38.401Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.362 34.534 1499.6440 00:18:42.42M 2015-11-08T00:18:38.601Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.361 34.533 1499.6433 00:18:42.63M 2015-11-08T00:18:38.806Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.361 34.533 1499.6426 00:18:42.82M 2015-11-08T00:18:39.006Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.361 34.533 1499.6436 00:18:43.04M 2015-11-08T00:18:39.211Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.360 34.532 1499.6436 00:18:43.24M 2015-11-08T00:18:39.416Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.531 1499.6444 00:18:43.44M 2015-11-08T00:18:39.621Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.359 34.531 1499.6454 00:18:43.64M 2015-11-08T00:18:39.821Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.359 34.531 1499.6456 00:18:43.84M 2015-11-08T00:18:40.026Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.358 34.530 1499.6439 00:18:44.06M 2015-11-08T00:18:40.231Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.359 34.530 1499.6440 00:18:44.26M 2015-11-08T00:18:40.446Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.359 34.530 1499.6436 00:18:44.46M 2015-11-08T00:18:40.636Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.530 1499.6427 00:18:44.67M 2015-11-08T00:18:40.836Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.357 34.529 1499.6406 00:18:44.85M 2015-11-08T00:18:41.036Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.359 34.531 1499.6416 00:18:45.07M 2015-11-08T00:18:41.241Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.360 34.532 1499.6415 00:18:45.27M 2015-11-08T00:18:41.441Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.360 34.533 1499.6425 00:18:45.47M 2015-11-08T00:18:41.646Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.361 34.534 1499.6428 00:18:45.67M 2015-11-08T00:18:41.851Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.362 34.534 1499.6432 00:18:45.87M 2015-11-08T00:18:42.051Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.358 34.531 1499.6392 00:18:46.09M 2015-11-08T00:18:42.256Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.358 34.531 1499.6385 00:18:46.28M 2015-11-08T00:18:42.461Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6375 00:18:46.49M 2015-11-08T00:18:42.661Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.359 34.532 1499.6394 00:18:46.69M 2015-11-08T00:18:42.866Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.361 34.533 1499.6411 00:18:46.88M 2015-11-08T00:18:43.066Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.362 34.534 1499.6423 00:18:47.10M 2015-11-08T00:18:43.271Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.351 34.526 1499.6277 00:18:47.30M 2015-11-08T00:18:43.476Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.351 34.525 1499.6271 00:18:47.50M 2015-11-08T00:18:43.676Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.351 34.525 1499.6279 00:18:47.70M 2015-11-08T00:18:43.886Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.350 34.524 1499.6272 00:18:47.90M 2015-11-08T00:18:44.086Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.350 34.524 1499.6266 00:18:48.12M 2015-11-08T00:18:44.286Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.349 34.523 1499.6255 00:18:48.32M 2015-11-08T00:18:44.491Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.349 34.523 1499.6249 00:18:48.51M 2015-11-08T00:18:44.691Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.348 34.523 1499.6232 00:18:48.71M 2015-11-08T00:18:44.911Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.348 34.523 1499.6239 00:18:48.91M 2015-11-08T00:18:45.096Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.349 34.523 1499.6245 00:18:49.15M 2015-11-08T00:18:45.301Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.350 34.524 1499.6260 00:18:49.33M 2015-11-08T00:18:45.501Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.350 34.524 1499.6267 00:18:49.53M 2015-11-08T00:18:45.711Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.351 34.525 1499.6284 00:18:49.73M 2015-11-08T00:18:45.911Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.353 34.526 1499.6311 00:18:49.93M 2015-11-08T00:18:46.116Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.354 34.527 1499.6333 00:18:50.14M 2015-11-08T00:18:46.316Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.355 34.528 1499.6349 00:18:50.34M 2015-11-08T00:18:46.521Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.528 1499.6364 00:18:50.54M 2015-11-08T00:18:46.721Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.355 34.528 1499.6371 00:18:50.74M 2015-11-08T00:18:46.926Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.355 34.528 1499.6368 00:18:50.94M 2015-11-08T00:18:47.131Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.528 1499.6366 00:18:51.16M 2015-11-08T00:18:47.331Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6364 00:18:51.36M 2015-11-08T00:18:47.536Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6373 00:18:51.56M 2015-11-08T00:18:47.741Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.356 34.528 1499.6382 00:18:51.76M 2015-11-08T00:18:47.946Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.356 34.529 1499.6390 00:18:51.96M 2015-11-08T00:18:48.146Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.356 34.531 1499.6322 00:18:52.18M 2015-11-08T00:18:48.351Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.355 34.530 1499.6307 00:18:52.37M 2015-11-08T00:18:48.551Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.355 34.530 1499.6299 00:18:52.58M 2015-11-08T00:18:48.751Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.354 34.529 1499.6287 00:18:52.77M 2015-11-08T00:18:48.961Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.353 34.529 1499.6282 00:18:52.97M 2015-11-08T00:18:49.161Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.353 34.528 1499.6271 00:18:53.19M 2015-11-08T00:18:49.381Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.353 34.528 1499.6284 00:18:53.39M 2015-11-08T00:18:49.566Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.354 34.529 1499.6296 00:18:53.61M 2015-11-08T00:18:49.766Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.352 34.526 1499.6290 00:18:53.79M 2015-11-08T00:18:49.991Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.353 34.527 1499.6313 00:18:54.01M 2015-11-08T00:18:50.191Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.349 34.523 1499.6278 00:18:54.21M 2015-11-08T00:18:50.381Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.349 34.523 1499.6290 00:18:54.40M 2015-11-08T00:18:50.581Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.349 34.522 1499.6295 00:18:54.60M 2015-11-08T00:18:50.786Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.355 34.527 1499.6359 00:18:54.80M 2015-11-08T00:18:50.986Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.355 34.527 1499.6361 00:18:55.02M 2015-11-08T00:18:51.191Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.355 34.527 1499.6366 00:18:55.22M 2015-11-08T00:18:51.391Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.355 34.527 1499.6362 00:18:55.42M 2015-11-08T00:18:51.596Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.355 34.526 1499.6364 00:18:55.62M 2015-11-08T00:18:51.796Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.359 34.530 1499.6414 00:18:55.82M 2015-11-08T00:18:52.001Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.359 34.530 1499.6410 00:18:56.04M 2015-11-08T00:18:52.206Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.364 34.536 1499.6478 00:18:56.23M 2015-11-08T00:18:52.411Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6412 00:18:56.44M 2015-11-08T00:18:52.611Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.358 34.530 1499.6388 00:18:56.63M 2015-11-08T00:18:52.811Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.359 34.532 1499.6388 00:18:56.83M 2015-11-08T00:18:53.016Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.533 1499.6387 00:18:57.05M 2015-11-08T00:18:53.221Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.534 1499.6404 00:18:57.25M 2015-11-08T00:18:53.426Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.362 34.535 1499.6416 00:18:57.45M 2015-11-08T00:18:53.626Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.363 34.536 1499.6428 00:18:57.65M 2015-11-08T00:18:53.846Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.362 34.536 1499.6416 00:18:57.85M 2015-11-08T00:18:54.031Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.361 34.535 1499.6409 00:18:58.08M 2015-11-08T00:18:54.236Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.360 34.534 1499.6398 00:18:58.26M 2015-11-08T00:18:54.471Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.359 34.532 1499.6392 00:18:58.46M 2015-11-08T00:18:54.646Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.359 34.532 1499.6400 00:18:58.66M 2015-11-08T00:18:54.846Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.358 34.531 1499.6377 00:18:58.86M 2015-11-08T00:18:55.046Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.530 1499.6370 00:18:59.08M 2015-11-08T00:18:55.251Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.356 34.529 1499.6361 00:18:59.28M 2015-11-08T00:18:55.471Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.356 34.529 1499.6353 00:18:59.48M 2015-11-08T00:18:55.656Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.530 1499.6361 00:18:59.68M 2015-11-08T00:18:55.856Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.353 34.527 1499.6337 00:18:59.88M 2015-11-08T00:18:56.061Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.527 1499.6342 00:19:00.09M 2015-11-08T00:18:56.266Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.526 1499.6332 00:19:00.29M 2015-11-08T00:18:56.466Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.353 34.526 1499.6328 00:19:00.49M 2015-11-08T00:18:56.671Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.353 34.527 1499.6335 00:19:00.69M 2015-11-08T00:18:56.876Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.353 34.527 1499.6337 00:19:00.89M 2015-11-08T00:18:57.077Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.354 34.527 1499.6340 00:19:01.11M 2015-11-08T00:18:57.282Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.353 34.526 1499.6328 00:19:01.31M 2015-11-08T00:18:57.487Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.353 34.526 1499.6328 00:19:01.51M 2015-11-08T00:18:57.687Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.359 34.532 1499.6398 00:19:01.71M 2015-11-08T00:18:57.892Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.360 34.533 1499.6411 00:19:01.91M 2015-11-08T00:18:58.092Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.360 34.533 1499.6400 00:19:02.13M 2015-11-08T00:18:58.317Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.360 34.533 1499.6396 00:19:02.32M 2015-11-08T00:18:58.501Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.359 34.533 1499.6384 00:19:02.54M 2015-11-08T00:18:58.702Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.359 34.533 1499.6377 00:19:02.72M 2015-11-08T00:18:58.907Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.360 34.533 1499.6381 00:19:02.92M 2015-11-08T00:18:59.107Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.360 34.533 1499.6382 00:19:03.14M 2015-11-08T00:18:59.312Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.359 34.533 1499.6373 00:19:03.34M 2015-11-08T00:18:59.517Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.358 34.531 1499.6357 00:19:03.54M 2015-11-08T00:18:59.717Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.355 34.528 1499.6320 00:19:03.74M 2015-11-08T00:18:59.922Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.355 34.529 1499.6322 00:19:03.94M 2015-11-08T00:19:00.122Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.529 1499.6331 00:19:04.15M 2015-11-08T00:19:00.327Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.530 1499.6342 00:19:04.35M 2015-11-08T00:19:00.527Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.530 1499.6348 00:19:04.55M 2015-11-08T00:19:00.732Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.358 34.531 1499.6357 00:19:04.75M 2015-11-08T00:19:00.932Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.359 34.532 1499.6378 00:19:04.95M 2015-11-08T00:19:01.142Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.361 34.534 1499.6399 00:19:05.17M 2015-11-08T00:19:01.342Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.362 34.535 1499.6410 00:19:05.37M 2015-11-08T00:19:01.547Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.534 1499.6414 00:19:05.57M 2015-11-08T00:19:01.747Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.361 34.533 1499.6421 00:19:05.77M 2015-11-08T00:19:01.951Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.361 34.533 1499.6439 00:19:05.97M 2015-11-08T00:19:02.152Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.362 34.534 1499.6456 00:19:06.18M 2015-11-08T00:19:02.357Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.363 34.535 1499.6470 00:19:06.38M 2015-11-08T00:19:02.557Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.364 34.535 1499.6486 00:19:06.58M 2015-11-08T00:19:02.782Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.364 34.535 1499.6495 00:19:06.78M 2015-11-08T00:19:02.967Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.364 34.535 1499.6500 00:19:07.02M 2015-11-08T00:19:03.172Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.360 34.531 1499.6438 00:19:07.20M 2015-11-08T00:19:03.372Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.359 34.531 1499.6437 00:19:07.40M 2015-11-08T00:19:03.572Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.358 34.530 1499.6433 00:19:07.60M 2015-11-08T00:19:03.777Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.358 34.530 1499.6427 00:19:07.80M 2015-11-08T00:19:03.982Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.357 34.529 1499.6411 00:19:08.02M 2015-11-08T00:19:04.187Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.357 34.529 1499.6416 00:19:08.22M 2015-11-08T00:19:04.387Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.357 34.529 1499.6401 00:19:08.42M 2015-11-08T00:19:04.592Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.356 34.528 1499.6389 00:19:08.61M 2015-11-08T00:19:04.792Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.356 34.529 1499.6385 00:19:08.81M 2015-11-08T00:19:04.997Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.356 34.529 1499.6388 00:19:09.03M 2015-11-08T00:19:05.202Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6373 00:19:09.23M 2015-11-08T00:19:05.402Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.355 34.528 1499.6360 00:19:09.43M 2015-11-08T00:19:05.607Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.356 34.529 1499.6364 00:19:09.63M 2015-11-08T00:19:05.812Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.356 34.529 1499.6359 00:19:09.83M 2015-11-08T00:19:06.012Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6359 00:19:10.05M 2015-11-08T00:19:06.212Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6367 00:19:10.24M 2015-11-08T00:19:06.422Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.365 34.537 1499.6458 00:19:10.44M 2015-11-08T00:19:06.617Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.361 34.534 1499.6418 00:19:10.64M 2015-11-08T00:19:06.822Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.360 34.532 1499.6404 00:19:10.84M 2015-11-08T00:19:07.027Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.360 34.532 1499.6401 00:19:11.06M 2015-11-08T00:19:07.247Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.361 34.533 1499.6409 00:19:11.26M 2015-11-08T00:19:07.434Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.362 34.534 1499.6429 00:19:11.48M 2015-11-08T00:19:07.637Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.364 34.536 1499.6445 00:19:11.66M 2015-11-08T00:19:07.837Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.365 34.537 1499.6451 00:19:11.86M 2015-11-08T00:19:08.042Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.365 34.538 1499.6460 00:19:12.07M 2015-11-08T00:19:08.247Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.365 34.538 1499.6458 00:19:12.27M 2015-11-08T00:19:08.447Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6365 00:19:12.48M 2015-11-08T00:19:08.652Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.355 34.528 1499.6345 00:19:12.67M 2015-11-08T00:19:08.852Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.526 1499.6331 00:19:12.87M 2015-11-08T00:19:09.057Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.354 34.526 1499.6338 00:19:13.09M 2015-11-08T00:19:09.262Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.355 34.528 1499.6356 00:19:13.29M 2015-11-08T00:19:09.462Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6357 00:19:13.49M 2015-11-08T00:19:09.662Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6361 00:19:13.69M 2015-11-08T00:19:09.872Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.361 34.534 1499.6420 00:19:13.88M 2015-11-08T00:19:10.072Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6361 00:19:14.11M 2015-11-08T00:19:10.277Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.355 34.528 1499.6356 00:19:14.30M 2015-11-08T00:19:10.477Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.354 34.527 1499.6348 00:19:14.50M 2015-11-08T00:19:10.682Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.353 34.525 1499.6337 00:19:14.70M 2015-11-08T00:19:10.882Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.351 34.524 1499.6328 00:19:14.90M 2015-11-08T00:19:11.087Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.349 34.522 1499.6292 00:19:15.12M 2015-11-08T00:19:11.292Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.349 34.522 1499.6300 00:19:15.32M 2015-11-08T00:19:11.492Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.359 34.532 1499.6415 00:19:15.52M 2015-11-08T00:19:11.713Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.360 34.533 1499.6442 00:19:15.72M 2015-11-08T00:19:11.897Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.362 34.534 1499.6450 00:19:15.93M 2015-11-08T00:19:12.102Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.362 34.535 1499.6453 00:19:16.14M 2015-11-08T00:19:12.307Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.363 34.535 1499.6456 00:19:16.33M 2015-11-08T00:19:12.507Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.363 34.535 1499.6473 00:19:16.53M 2015-11-08T00:19:12.713Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.365 34.536 1499.6498 00:19:16.73M 2015-11-08T00:19:12.917Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.366 34.537 1499.6514 00:19:16.93M 2015-11-08T00:19:13.117Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.366 34.537 1499.6514 00:19:17.15M 2015-11-08T00:19:13.322Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.361 34.532 1499.6456 00:19:17.35M 2015-11-08T00:19:13.522Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.361 34.533 1499.6445 00:19:17.55M 2015-11-08T00:19:13.727Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.533 1499.6431 00:19:17.75M 2015-11-08T00:19:13.932Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.361 34.534 1499.6422 00:19:17.95M 2015-11-08T00:19:14.137Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.361 34.533 1499.6417 00:19:18.17M 2015-11-08T00:19:14.337Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.360 34.533 1499.6393 00:19:18.37M 2015-11-08T00:19:14.537Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6371 00:19:18.56M 2015-11-08T00:19:14.742Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.357 34.530 1499.6355 00:19:18.76M 2015-11-08T00:19:14.942Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.357 34.531 1499.6356 00:19:18.96M 2015-11-08T00:19:15.153Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.358 34.532 1499.6365 00:19:19.18M 2015-11-08T00:19:15.353Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.359 34.533 1499.6377 00:19:19.38M 2015-11-08T00:19:15.553Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.360 34.534 1499.6376 00:19:19.58M 2015-11-08T00:19:15.757Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.361 34.535 1499.6377 00:19:19.78M 2015-11-08T00:19:15.957Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.361 34.535 1499.6381 00:19:20.00M 2015-11-08T00:19:16.177Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.362 34.536 1499.6392 00:19:20.19M 2015-11-08T00:19:16.367Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.363 34.537 1499.6401 00:19:20.41M 2015-11-08T00:19:16.567Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.370 34.543 1499.6484 00:19:20.59M 2015-11-08T00:19:16.772Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.371 34.544 1499.6505 00:19:20.79M 2015-11-08T00:19:16.991Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.372 34.544 1499.6516 00:19:21.01M 2015-11-08T00:19:17.177Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.372 34.544 1499.6516 00:19:21.21M 2015-11-08T00:19:17.382Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.372 34.545 1499.6536 00:19:21.41M 2015-11-08T00:19:17.587Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.365 34.538 1499.6464 00:19:21.61M 2015-11-08T00:19:17.787Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.364 34.537 1499.6454 00:19:21.81M 2015-11-08T00:19:18.031Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.365 34.537 1499.6470 00:19:22.03M 2015-11-08T00:19:18.193Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.365 34.538 1499.6473 00:19:22.22M 2015-11-08T00:19:18.393Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.360 34.532 1499.6412 00:19:22.42M 2015-11-08T00:19:18.597Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.358 34.531 1499.6388 00:19:22.62M 2015-11-08T00:19:18.802Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.359 34.531 1499.6400 00:19:22.82M 2015-11-08T00:19:19.007Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.360 34.532 1499.6406 00:19:23.04M 2015-11-08T00:19:19.207Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.358 34.531 1499.6392 00:19:23.24M 2015-11-08T00:19:19.412Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6382 00:19:23.44M 2015-11-08T00:19:19.617Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6382 00:19:23.64M 2015-11-08T00:19:19.817Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.356 34.529 1499.6382 00:19:23.84M 2015-11-08T00:19:20.022Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.355 34.528 1499.6375 00:19:24.06M 2015-11-08T00:19:20.222Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.359 34.531 1499.6420 00:19:24.25M 2015-11-08T00:19:20.427Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.359 34.532 1499.6395 00:19:24.45M 2015-11-08T00:19:20.647Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.360 34.533 1499.6400 00:19:24.65M 2015-11-08T00:19:20.834Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.354 34.528 1499.6328 00:19:24.87M 2015-11-08T00:19:21.038Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.353 34.527 1499.6304 00:19:25.07M 2015-11-08T00:19:21.237Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.352 34.526 1499.6300 00:19:25.27M 2015-11-08T00:19:21.442Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.351 34.526 1499.6284 00:19:25.47M 2015-11-08T00:19:21.642Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.351 34.526 1499.6270 00:19:25.67M 2015-11-08T00:19:21.848Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.351 34.526 1499.6262 00:19:25.86M 2015-11-08T00:19:22.053Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.351 34.526 1499.6261 00:19:26.09M 2015-11-08T00:19:22.258Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.357 34.532 1499.6332 00:19:26.28M 2015-11-08T00:19:22.458Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.358 34.532 1499.6339 00:19:26.48M 2015-11-08T00:19:22.663Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.358 34.532 1499.6348 00:19:26.68M 2015-11-08T00:19:22.863Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.358 34.532 1499.6362 00:19:26.88M 2015-11-08T00:19:23.068Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.358 34.533 1499.6361 00:19:27.10M 2015-11-08T00:19:23.268Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.358 34.532 1499.6362 00:19:27.30M 2015-11-08T00:19:23.473Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6360 00:19:27.50M 2015-11-08T00:19:23.678Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.358 34.532 1499.6361 00:19:27.70M 2015-11-08T00:19:23.878Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.359 34.533 1499.6376 00:19:27.90M 2015-11-08T00:19:24.083Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.360 34.533 1499.6393 00:19:28.11M 2015-11-08T00:19:24.288Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.360 34.533 1499.6403 00:19:28.31M 2015-11-08T00:19:24.488Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.360 34.532 1499.6401 00:19:28.52M 2015-11-08T00:19:24.693Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.360 34.532 1499.6409 00:19:28.71M 2015-11-08T00:19:24.893Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.360 34.532 1499.6409 00:19:28.91M 2015-11-08T00:19:25.114Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.359 34.531 1499.6394 00:19:29.13M 2015-11-08T00:19:25.298Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6385 00:19:29.34M 2015-11-08T00:19:25.503Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6379 00:19:29.53M 2015-11-08T00:19:25.711Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.358 34.531 1499.6379 00:19:29.73M 2015-11-08T00:19:25.908Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.358 34.531 1499.6382 00:19:29.93M 2015-11-08T00:19:26.113Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.359 34.532 1499.6400 00:19:30.15M 2015-11-08T00:19:26.314Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.533 1499.6418 00:19:30.34M 2015-11-08T00:19:26.518Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.360 34.532 1499.6425 00:19:30.54M 2015-11-08T00:19:26.723Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.361 34.533 1499.6428 00:19:30.74M 2015-11-08T00:19:26.923Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.360 34.533 1499.6425 00:19:30.94M 2015-11-08T00:19:27.128Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.360 34.532 1499.6412 00:19:31.16M 2015-11-08T00:19:27.333Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.349 34.522 1499.6294 00:19:31.36M 2015-11-08T00:19:27.533Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.348 34.522 1499.6273 00:19:31.56M 2015-11-08T00:19:27.733Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.350 34.523 1499.6293 00:19:31.76M 2015-11-08T00:19:27.943Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.349 34.522 1499.6287 00:19:31.95M 2015-11-08T00:19:28.143Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.352 34.525 1499.6335 00:19:32.18M 2015-11-08T00:19:28.343Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.353 34.526 1499.6357 00:19:32.37M 2015-11-08T00:19:28.548Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.352 34.525 1499.6340 00:19:32.57M 2015-11-08T00:19:28.753Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.354 34.526 1499.6346 00:19:32.77M 2015-11-08T00:19:28.953Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.355 34.528 1499.6370 00:19:32.97M 2015-11-08T00:19:29.153Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.357 34.528 1499.6431 00:19:33.19M 2015-11-08T00:19:29.363Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.358 34.529 1499.6449 00:19:33.39M 2015-11-08T00:19:29.578Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.360 34.530 1499.6466 00:19:33.59M 2015-11-08T00:19:29.768Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.359 34.530 1499.6459 00:19:33.80M 2015-11-08T00:19:29.968Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.359 34.529 1499.6451 00:19:34.00M 2015-11-08T00:19:30.173Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.359 34.529 1499.6449 00:19:34.20M 2015-11-08T00:19:30.373Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.358 34.529 1499.6448 00:19:34.40M 2015-11-08T00:19:30.578Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.358 34.529 1499.6448 00:19:34.60M 2015-11-08T00:19:30.783Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.358 34.529 1499.6438 00:19:34.80M 2015-11-08T00:19:30.983Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.357 34.528 1499.6415 00:19:35.02M 2015-11-08T00:19:31.183Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.356 34.527 1499.6398 00:19:35.22M 2015-11-08T00:19:31.393Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.361 34.532 1499.6451 00:19:35.42M 2015-11-08T00:19:31.593Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.361 34.532 1499.6448 00:19:35.62M 2015-11-08T00:19:31.794Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.361 34.532 1499.6439 00:19:35.82M 2015-11-08T00:19:31.998Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.361 34.533 1499.6428 00:19:36.03M 2015-11-08T00:19:32.203Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.360 34.533 1499.6415 00:19:36.23M 2015-11-08T00:19:32.408Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.353 34.526 1499.6324 00:19:36.44M 2015-11-08T00:19:32.608Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.352 34.525 1499.6312 00:19:36.63M 2015-11-08T00:19:32.808Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.352 34.525 1499.6312 00:19:36.83M 2015-11-08T00:19:33.018Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.352 34.525 1499.6309 00:19:37.05M 2015-11-08T00:19:33.218Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.526 1499.6316 00:19:37.25M 2015-11-08T00:19:33.424Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.353 34.526 1499.6311 00:19:37.45M 2015-11-08T00:19:33.623Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.353 34.526 1499.6312 00:19:37.65M 2015-11-08T00:19:33.828Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.353 34.526 1499.6311 00:19:37.85M 2015-11-08T00:19:34.048Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.527 1499.6315 00:19:38.07M 2015-11-08T00:19:34.234Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.354 34.528 1499.6317 00:19:38.28M 2015-11-08T00:19:34.434Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.528 1499.6315 00:19:38.46M 2015-11-08T00:19:34.638Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.360 34.533 1499.6387 00:19:38.66M 2015-11-08T00:19:34.838Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.360 34.533 1499.6377 00:19:38.86M 2015-11-08T00:19:35.049Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.359 34.533 1499.6362 00:19:39.08M 2015-11-08T00:19:35.248Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.358 34.532 1499.6359 00:19:39.28M 2015-11-08T00:19:35.448Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.359 34.532 1499.6367 00:19:39.48M 2015-11-08T00:19:35.648Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.359 34.532 1499.6373 00:19:39.67M 2015-11-08T00:19:35.858Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.359 34.532 1499.6377 00:19:39.87M 2015-11-08T00:19:36.063Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.351 34.525 1499.6287 00:19:40.09M 2015-11-08T00:19:36.263Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.350 34.524 1499.6270 00:19:40.30M 2015-11-08T00:19:36.463Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.350 34.524 1499.6273 00:19:40.49M 2015-11-08T00:19:36.668Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.350 34.524 1499.6284 00:19:40.69M 2015-11-08T00:19:36.873Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.350 34.524 1499.6277 00:19:40.89M 2015-11-08T00:19:37.073Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.354 34.528 1499.6326 00:19:41.11M 2015-11-08T00:19:37.278Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.356 34.529 1499.6337 00:19:41.31M 2015-11-08T00:19:37.483Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.356 34.530 1499.6344 00:19:41.51M 2015-11-08T00:19:37.711Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.357 34.530 1499.6355 00:19:41.71M 2015-11-08T00:19:37.888Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.357 34.531 1499.6365 00:19:41.91M 2015-11-08T00:19:38.093Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.356 34.530 1499.6365 00:19:42.12M 2015-11-08T00:19:38.293Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.356 34.529 1499.6357 00:19:42.32M 2015-11-08T00:19:38.514Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.353 34.526 1499.6316 00:19:42.52M 2015-11-08T00:19:38.698Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.353 34.526 1499.6313 00:19:42.74M 2015-11-08T00:19:38.903Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.352 34.526 1499.6304 00:19:42.92M 2015-11-08T00:19:39.103Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.358 34.531 1499.6377 00:19:43.14M 2015-11-08T00:19:39.308Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.359 34.532 1499.6394 00:19:43.34M 2015-11-08T00:19:39.514Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.360 34.533 1499.6417 00:19:43.54M 2015-11-08T00:19:39.714Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.360 34.533 1499.6421 00:19:43.74M 2015-11-08T00:19:39.951Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.360 34.533 1499.6417 00:19:43.93M 2015-11-08T00:19:40.123Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.359 34.532 1499.6407 00:19:44.16M 2015-11-08T00:19:40.323Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.358 34.531 1499.6415 00:19:44.35M 2015-11-08T00:19:40.528Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.358 34.530 1499.6415 00:19:44.55M 2015-11-08T00:19:40.728Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.357 34.529 1499.6405 00:19:44.75M 2015-11-08T00:19:40.933Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.356 34.528 1499.6388 00:19:44.95M 2015-11-08T00:19:41.138Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.354 34.526 1499.6372 00:19:45.17M 2015-11-08T00:19:41.339Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.354 34.526 1499.6360 00:19:45.37M 2015-11-08T00:19:41.543Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.353 34.525 1499.6350 00:19:45.57M 2015-11-08T00:19:41.743Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.352 34.524 1499.6350 00:19:45.77M 2015-11-08T00:19:41.943Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.353 34.524 1499.6350 00:19:45.96M 2015-11-08T00:19:42.154Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.352 34.524 1499.6345 00:19:46.18M 2015-11-08T00:19:42.354Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.352 34.524 1499.6339 00:19:46.38M 2015-11-08T00:19:42.554Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.352 34.524 1499.6335 00:19:46.58M 2015-11-08T00:19:42.758Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.352 34.524 1499.6334 00:19:46.78M 2015-11-08T00:19:42.978Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.352 34.524 1499.6335 00:19:47.00M 2015-11-08T00:19:43.168Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.362 34.534 1499.6442 00:19:47.22M 2015-11-08T00:19:43.368Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.363 34.534 1499.6445 00:19:47.40M 2015-11-08T00:19:43.573Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.363 34.535 1499.6448 00:19:47.60M 2015-11-08T00:19:43.791Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.363 34.535 1499.6448 00:19:47.80M 2015-11-08T00:19:43.978Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.364 34.535 1499.6449 00:19:48.02M 2015-11-08T00:19:44.184Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.364 34.536 1499.6451 00:19:48.21M 2015-11-08T00:19:44.384Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.366 34.538 1499.6469 00:19:48.41M 2015-11-08T00:19:44.589Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.366 34.538 1499.6473 00:19:48.61M 2015-11-08T00:19:44.794Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.366 34.539 1499.6465 00:19:48.81M 2015-11-08T00:19:44.994Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.366 34.539 1499.6460 00:19:49.03M 2015-11-08T00:19:45.199Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.365 34.538 1499.6454 00:19:49.23M 2015-11-08T00:19:45.399Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.364 34.537 1499.6449 00:19:49.43M 2015-11-08T00:19:45.604Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.363 34.536 1499.6440 00:19:49.63M 2015-11-08T00:19:45.804Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.363 34.536 1499.6436 00:19:49.83M 2015-11-08T00:19:46.009Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.363 34.536 1499.6438 00:19:50.04M 2015-11-08T00:19:46.209Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.362 34.535 1499.6434 00:19:50.24M 2015-11-08T00:19:46.414Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.362 34.535 1499.6432 00:19:50.44M 2015-11-08T00:19:46.614Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.361 34.534 1499.6423 00:19:50.64M 2015-11-08T00:19:46.819Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.360 34.533 1499.6416 00:19:50.84M 2015-11-08T00:19:47.024Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.360 34.534 1499.6416 00:19:51.06M 2015-11-08T00:19:47.229Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.360 34.533 1499.6412 00:19:51.26M 2015-11-08T00:19:47.444Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.359 34.532 1499.6406 00:19:51.46M 2015-11-08T00:19:47.634Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.358 34.531 1499.6394 00:19:51.67M 2015-11-08T00:19:47.835Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.357 34.530 1499.6379 00:19:51.86M 2015-11-08T00:19:48.039Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.356 34.529 1499.6372 00:19:52.07M 2015-11-08T00:19:48.239Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.529 1499.6368 00:19:52.27M 2015-11-08T00:19:48.444Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.355 34.528 1499.6367 00:19:52.47M 2015-11-08T00:19:48.649Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.528 1499.6370 00:19:52.67M 2015-11-08T00:19:48.849Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.528 1499.6370 00:19:52.87M 2015-11-08T00:19:49.054Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.355 34.528 1499.6372 00:19:53.09M 2015-11-08T00:19:49.259Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.527 1499.6343 00:19:53.29M 2015-11-08T00:19:49.472Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.359 34.532 1499.6405 00:19:53.49M 2015-11-08T00:19:49.664Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.361 34.533 1499.6421 00:19:53.69M 2015-11-08T00:19:49.864Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.534 1499.6436 00:19:53.89M 2015-11-08T00:19:50.069Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.362 34.534 1499.6429 00:19:54.10M 2015-11-08T00:19:50.269Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.362 34.535 1499.6442 00:19:54.30M 2015-11-08T00:19:50.479Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.363 34.536 1499.6448 00:19:54.50M 2015-11-08T00:19:50.674Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.364 34.537 1499.6448 00:19:54.70M 2015-11-08T00:19:50.884Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.365 34.537 1499.6459 00:19:54.90M 2015-11-08T00:19:51.084Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.365 34.537 1499.6464 00:19:55.12M 2015-11-08T00:19:51.289Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.365 34.538 1499.6456 00:19:55.32M 2015-11-08T00:19:51.489Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6359 00:19:55.52M 2015-11-08T00:19:51.694Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6348 00:19:55.72M 2015-11-08T00:19:51.909Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.355 34.529 1499.6335 00:19:55.92M 2015-11-08T00:19:52.099Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.354 34.528 1499.6316 00:19:56.15M 2015-11-08T00:19:52.304Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.353 34.526 1499.6290 00:19:56.33M 2015-11-08T00:19:52.509Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.355 34.529 1499.6307 00:19:56.53M 2015-11-08T00:19:52.709Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6318 00:19:56.73M 2015-11-08T00:19:52.909Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6332 00:19:56.93M 2015-11-08T00:19:53.114Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6338 00:19:57.15M 2015-11-08T00:19:53.319Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.364 34.538 1499.6409 00:19:57.35M 2015-11-08T00:19:53.519Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.364 34.538 1499.6403 00:19:57.55M 2015-11-08T00:19:53.724Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.364 34.538 1499.6403 00:19:57.75M 2015-11-08T00:19:53.929Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.364 34.538 1499.6403 00:19:57.95M 2015-11-08T00:19:54.129Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.364 34.538 1499.6420 00:19:58.16M 2015-11-08T00:19:54.334Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.364 34.537 1499.6423 00:19:58.36M 2015-11-08T00:19:54.539Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.363 34.537 1499.6422 00:19:58.56M 2015-11-08T00:19:54.739Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.364 34.537 1499.6433 00:19:58.76M 2015-11-08T00:19:54.939Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.363 34.537 1499.6432 00:19:58.96M 2015-11-08T00:19:55.144Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.363 34.537 1499.6440 00:19:59.18M 2015-11-08T00:19:55.349Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.357 34.531 1499.6367 00:19:59.38M 2015-11-08T00:19:55.554Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.363 34.536 1499.6427 00:19:59.58M 2015-11-08T00:19:55.754Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.364 34.537 1499.6443 00:19:59.78M 2015-11-08T00:19:55.959Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.364 34.537 1499.6456 00:19:59.97M 2015-11-08T00:19:56.159Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.365 34.538 1499.6470 00:20:00.19M 2015-11-08T00:19:56.379Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.361 34.533 1499.6432 00:20:00.39M 2015-11-08T00:19:56.564Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.532 1499.6412 00:20:00.61M 2015-11-08T00:19:56.769Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.357 34.530 1499.6410 00:20:00.79M 2015-11-08T00:19:56.969Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6395 00:20:01.01M 2015-11-08T00:19:57.174Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.357 34.529 1499.6401 00:20:01.21M 2015-11-08T00:19:57.379Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.359 34.531 1499.6431 00:20:01.41M 2015-11-08T00:19:57.579Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.359 34.531 1499.6420 00:20:01.61M 2015-11-08T00:19:57.779Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.358 34.530 1499.6420 00:20:01.80M 2015-11-08T00:19:57.989Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.358 34.530 1499.6420 00:20:02.02M 2015-11-08T00:19:58.189Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.530 1499.6418 00:20:02.22M 2015-11-08T00:19:58.394Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.358 34.530 1499.6414 00:20:02.42M 2015-11-08T00:19:58.599Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.364 34.536 1499.6473 00:20:02.62M 2015-11-08T00:19:58.799Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.364 34.536 1499.6482 00:20:02.82M 2015-11-08T00:19:59.004Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.365 34.537 1499.6481 00:20:03.04M 2015-11-08T00:19:59.204Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.365 34.537 1499.6475 00:20:03.24M 2015-11-08T00:19:59.409Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.365 34.537 1499.6471 00:20:03.44M 2015-11-08T00:19:59.614Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.364 34.537 1499.6456 00:20:03.64M 2015-11-08T00:19:59.814Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.364 34.537 1499.6444 00:20:03.84M 2015-11-08T00:20:00.019Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.365 34.537 1499.6444 00:20:04.05M 2015-11-08T00:20:00.219Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.364 34.537 1499.6437 00:20:04.25M 2015-11-08T00:20:00.424Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.364 34.537 1499.6433 00:20:04.45M 2015-11-08T00:20:00.624Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.363 34.536 1499.6411 00:20:04.65M 2015-11-08T00:20:00.844Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.362 34.535 1499.6398 00:20:04.85M 2015-11-08T00:20:01.029Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.361 34.534 1499.6378 00:20:05.09M 2015-11-08T00:20:01.234Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.360 34.533 1499.6373 00:20:05.27M 2015-11-08T00:20:01.439Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.359 34.532 1499.6366 00:20:05.47M 2015-11-08T00:20:01.639Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.358 34.531 1499.6351 00:20:05.67M 2015-11-08T00:20:01.862Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.361 34.534 1499.6395 00:20:05.86M 2015-11-08T00:20:02.044Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.361 34.534 1499.6389 00:20:06.08M 2015-11-08T00:20:02.249Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.361 34.534 1499.6409 00:20:06.28M 2015-11-08T00:20:02.454Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.534 1499.6412 00:20:06.48M 2015-11-08T00:20:02.654Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.534 1499.6421 00:20:06.68M 2015-11-08T00:20:02.859Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.362 34.534 1499.6431 00:20:06.88M 2015-11-08T00:20:03.059Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.362 34.534 1499.6427 00:20:07.10M 2015-11-08T00:20:03.269Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.361 34.534 1499.6428 00:20:07.30M 2015-11-08T00:20:03.469Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.361 34.534 1499.6415 00:20:07.50M 2015-11-08T00:20:03.674Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.359 34.533 1499.6401 00:20:07.69M 2015-11-08T00:20:03.874Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.358 34.532 1499.6381 00:20:07.89M 2015-11-08T00:20:04.079Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.357 34.531 1499.6370 00:20:08.11M 2015-11-08T00:20:04.279Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.357 34.531 1499.6367 00:20:08.31M 2015-11-08T00:20:04.484Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.357 34.531 1499.6360 00:20:08.51M 2015-11-08T00:20:04.684Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.357 34.531 1499.6356 00:20:08.71M 2015-11-08T00:20:04.889Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.356 34.530 1499.6351 00:20:08.91M 2015-11-08T00:20:05.094Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.356 34.531 1499.6359 00:20:09.13M 2015-11-08T00:20:05.314Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.356 34.530 1499.6349 00:20:09.33M 2015-11-08T00:20:05.500Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.356 34.530 1499.6344 00:20:09.54M 2015-11-08T00:20:05.699Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.356 34.530 1499.6343 00:20:09.73M 2015-11-08T00:20:05.905Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.355 34.529 1499.6339 00:20:09.92M 2015-11-08T00:20:06.109Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.354 34.529 1499.6328 00:20:10.14M 2015-11-08T00:20:06.309Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.354 34.528 1499.6312 00:20:10.34M 2015-11-08T00:20:06.515Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.354 34.528 1499.6311 00:20:10.54M 2015-11-08T00:20:06.719Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.358 34.532 1499.6357 00:20:10.74M 2015-11-08T00:20:06.920Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.358 34.532 1499.6354 00:20:10.94M 2015-11-08T00:20:07.124Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.358 34.531 1499.6355 00:20:11.16M 2015-11-08T00:20:07.325Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.357 34.531 1499.6361 00:20:11.36M 2015-11-08T00:20:07.530Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.357 34.530 1499.6361 00:20:11.55M 2015-11-08T00:20:07.730Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.357 34.530 1499.6355 00:20:11.76M 2015-11-08T00:20:07.934Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.356 34.529 1499.6337 00:20:11.95M 2015-11-08T00:20:08.139Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.365 34.538 1499.6436 00:20:12.17M 2015-11-08T00:20:08.340Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.365 34.538 1499.6444 00:20:12.37M 2015-11-08T00:20:08.545Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.365 34.538 1499.6440 00:20:12.57M 2015-11-08T00:20:08.750Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.366 34.539 1499.6444 00:20:12.77M 2015-11-08T00:20:08.950Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.366 34.539 1499.6445 00:20:12.97M 2015-11-08T00:20:09.155Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.366 34.540 1499.6433 00:20:13.19M 2015-11-08T00:20:09.360Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.530 1499.6326 00:20:13.39M 2015-11-08T00:20:09.560Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.354 34.528 1499.6318 00:20:13.59M 2015-11-08T00:20:09.780Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.353 34.527 1499.6294 00:20:13.79M 2015-11-08T00:20:09.965Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.352 34.526 1499.6288 00:20:14.02M 2015-11-08T00:20:10.170Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.531 1499.6342 00:20:14.20M 2015-11-08T00:20:10.370Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.358 34.532 1499.6351 00:20:14.40M 2015-11-08T00:20:10.575Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.356 34.530 1499.6331 00:20:14.60M 2015-11-08T00:20:10.780Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.355 34.529 1499.6312 00:20:14.80M 2015-11-08T00:20:10.980Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.354 34.528 1499.6305 00:20:15.02M 2015-11-08T00:20:11.185Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.353 34.527 1499.6299 00:20:15.22M 2015-11-08T00:20:11.390Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.352 34.527 1499.6293 00:20:15.42M 2015-11-08T00:20:11.590Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.351 34.526 1499.6281 00:20:15.62M 2015-11-08T00:20:11.790Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.354 34.528 1499.6320 00:20:15.82M 2015-11-08T00:20:12.000Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.354 34.528 1499.6321 00:20:16.03M 2015-11-08T00:20:12.200Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.355 34.528 1499.6331 00:20:16.23M 2015-11-08T00:20:12.400Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.355 34.528 1499.6342 00:20:16.43M 2015-11-08T00:20:12.605Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.354 34.528 1499.6337 00:20:16.63M 2015-11-08T00:20:12.805Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.527 1499.6346 00:20:16.83M 2015-11-08T00:20:13.010Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6368 00:20:17.05M 2015-11-08T00:20:13.210Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6383 00:20:17.24M 2015-11-08T00:20:13.420Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.356 34.528 1499.6393 00:20:17.44M 2015-11-08T00:20:13.620Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.356 34.528 1499.6398 00:20:17.65M 2015-11-08T00:20:13.825Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.363 34.535 1499.6470 00:20:17.84M 2015-11-08T00:20:14.025Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.363 34.535 1499.6473 00:20:18.06M 2015-11-08T00:20:14.250Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.364 34.536 1499.6472 00:20:18.26M 2015-11-08T00:20:14.430Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.364 34.536 1499.6475 00:20:18.48M 2015-11-08T00:20:14.635Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.364 34.536 1499.6470 00:20:18.66M 2015-11-08T00:20:14.835Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.363 34.535 1499.6450 00:20:18.86M 2015-11-08T00:20:15.040Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.363 34.535 1499.6445 00:20:19.08M 2015-11-08T00:20:15.245Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.353 34.526 1499.6324 00:20:19.28M 2015-11-08T00:20:15.450Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.526 1499.6313 00:20:19.48M 2015-11-08T00:20:15.650Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.351 34.525 1499.6294 00:20:19.68M 2015-11-08T00:20:15.855Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.351 34.525 1499.6289 00:20:19.87M 2015-11-08T00:20:16.060Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.351 34.525 1499.6298 00:20:20.09M 2015-11-08T00:20:16.255Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.352 34.526 1499.6290 00:20:20.29M 2015-11-08T00:20:16.465Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.352 34.527 1499.6292 00:20:20.49M 2015-11-08T00:20:16.665Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.352 34.527 1499.6288 00:20:20.69M 2015-11-08T00:20:16.871Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.353 34.527 1499.6296 00:20:20.89M 2015-11-08T00:20:17.070Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.353 34.527 1499.6299 00:20:21.11M 2015-11-08T00:20:17.275Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.353 34.527 1499.6307 00:20:21.31M 2015-11-08T00:20:17.480Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.527 1499.6313 00:20:21.50M 2015-11-08T00:20:17.680Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.527 1499.6312 00:20:21.70M 2015-11-08T00:20:17.885Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.528 1499.6310 00:20:21.90M 2015-11-08T00:20:18.090Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.354 34.528 1499.6311 00:20:22.12M 2015-11-08T00:20:18.290Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.531 1499.6335 00:20:22.32M 2015-11-08T00:20:18.495Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.354 34.528 1499.6311 00:20:22.52M 2015-11-08T00:20:18.715Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.353 34.527 1499.6312 00:20:22.72M 2015-11-08T00:20:18.900Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.353 34.526 1499.6317 00:20:22.94M 2015-11-08T00:20:19.105Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.352 34.525 1499.6312 00:20:23.14M 2015-11-08T00:20:19.305Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.351 34.524 1499.6300 00:20:23.34M 2015-11-08T00:20:19.510Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.350 34.523 1499.6293 00:20:23.54M 2015-11-08T00:20:19.710Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.349 34.522 1499.6296 00:20:23.74M 2015-11-08T00:20:19.915Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.349 34.521 1499.6295 00:20:23.93M 2015-11-08T00:20:20.120Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.349 34.522 1499.6315 00:20:24.15M 2015-11-08T00:20:20.320Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.350 34.523 1499.6320 00:20:24.35M 2015-11-08T00:20:20.520Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.351 34.524 1499.6327 00:20:24.55M 2015-11-08T00:20:20.725Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.352 34.524 1499.6339 00:20:24.75M 2015-11-08T00:20:20.930Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.352 34.524 1499.6349 00:20:24.95M 2015-11-08T00:20:21.130Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.352 34.523 1499.6362 00:20:25.17M 2015-11-08T00:20:21.335Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.352 34.523 1499.6370 00:20:25.36M 2015-11-08T00:20:21.535Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.353 34.524 1499.6375 00:20:25.57M 2015-11-08T00:20:21.740Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.353 34.524 1499.6372 00:20:25.76M 2015-11-08T00:20:21.945Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.352 34.524 1499.6365 00:20:25.96M 2015-11-08T00:20:22.151Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.353 34.524 1499.6368 00:20:26.18M 2015-11-08T00:20:22.345Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.354 34.525 1499.6384 00:20:26.38M 2015-11-08T00:20:22.555Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.355 34.526 1499.6390 00:20:26.58M 2015-11-08T00:20:22.755Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.354 34.526 1499.6390 00:20:26.78M 2015-11-08T00:20:22.960Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.354 34.525 1499.6378 00:20:27.00M 2015-11-08T00:20:23.180Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.354 34.525 1499.6375 00:20:27.20M 2015-11-08T00:20:23.365Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.354 34.525 1499.6373 00:20:27.41M 2015-11-08T00:20:23.570Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.354 34.526 1499.6372 00:20:27.59M 2015-11-08T00:20:23.775Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.351 34.523 1499.6340 00:20:27.80M 2015-11-08T00:20:23.975Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.351 34.523 1499.6326 00:20:28.01M 2015-11-08T00:20:24.175Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.350 34.522 1499.6313 00:20:28.21M 2015-11-08T00:20:24.380Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.349 34.522 1499.6305 00:20:28.41M 2015-11-08T00:20:24.585Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.351 34.523 1499.6316 00:20:28.61M 2015-11-08T00:20:24.785Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.352 34.524 1499.6329 00:20:28.81M 2015-11-08T00:20:24.990Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.353 34.526 1499.6346 00:20:29.03M 2015-11-08T00:20:25.191Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.355 34.527 1499.6355 00:20:29.23M 2015-11-08T00:20:25.395Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6361 00:20:29.42M 2015-11-08T00:20:25.600Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6368 00:20:29.63M 2015-11-08T00:20:25.805Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.357 34.531 1499.6371 00:20:29.83M 2015-11-08T00:20:26.005Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.531 1499.6389 00:20:30.05M 2015-11-08T00:20:26.210Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.359 34.531 1499.6398 00:20:30.24M 2015-11-08T00:20:26.410Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.358 34.531 1499.6400 00:20:30.44M 2015-11-08T00:20:26.615Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.530 1499.6395 00:20:30.64M 2015-11-08T00:20:26.815Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.529 1499.6390 00:20:30.84M 2015-11-08T00:20:27.020Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.357 34.529 1499.6396 00:20:31.06M 2015-11-08T00:20:27.225Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.357 34.529 1499.6398 00:20:31.26M 2015-11-08T00:20:27.425Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.529 1499.6412 00:20:31.46M 2015-11-08T00:20:27.645Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.357 34.528 1499.6404 00:20:31.66M 2015-11-08T00:20:27.830Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.357 34.528 1499.6404 00:20:31.87M 2015-11-08T00:20:28.035Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.356 34.528 1499.6399 00:20:32.07M 2015-11-08T00:20:28.240Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.356 34.528 1499.6389 00:20:32.27M 2015-11-08T00:20:28.440Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.356 34.528 1499.6383 00:20:32.47M 2015-11-08T00:20:28.645Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.356 34.528 1499.6378 00:20:32.67M 2015-11-08T00:20:28.850Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.356 34.528 1499.6366 00:20:32.87M 2015-11-08T00:20:29.050Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.355 34.528 1499.6354 00:20:33.09M 2015-11-08T00:20:29.255Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.355 34.528 1499.6345 00:20:33.28M 2015-11-08T00:20:29.460Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6340 00:20:33.49M 2015-11-08T00:20:29.660Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.357 34.530 1499.6349 00:20:33.69M 2015-11-08T00:20:29.865Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6356 00:20:33.88M 2015-11-08T00:20:30.065Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.358 34.532 1499.6362 00:20:34.10M 2015-11-08T00:20:30.272Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.359 34.533 1499.6354 00:20:34.30M 2015-11-08T00:20:30.470Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.533 1499.6361 00:20:34.50M 2015-11-08T00:20:30.675Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.533 1499.6364 00:20:34.70M 2015-11-08T00:20:30.875Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.352 34.526 1499.6285 00:20:34.90M 2015-11-08T00:20:31.081Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.352 34.526 1499.6292 00:20:35.12M 2015-11-08T00:20:31.286Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.352 34.526 1499.6300 00:20:35.32M 2015-11-08T00:20:31.486Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.352 34.526 1499.6304 00:20:35.52M 2015-11-08T00:20:31.691Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.352 34.526 1499.6306 00:20:35.71M 2015-11-08T00:20:31.896Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.352 34.525 1499.6312 00:20:35.91M 2015-11-08T00:20:32.111Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.352 34.525 1499.6317 00:20:36.13M 2015-11-08T00:20:32.296Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.352 34.525 1499.6321 00:20:36.35M 2015-11-08T00:20:32.512Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.353 34.527 1499.6340 00:20:36.53M 2015-11-08T00:20:32.706Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.354 34.527 1499.6350 00:20:36.73M 2015-11-08T00:20:32.911Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.355 34.528 1499.6355 00:20:36.93M 2015-11-08T00:20:33.111Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.356 34.529 1499.6372 00:20:37.15M 2015-11-08T00:20:33.316Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.530 1499.6384 00:20:37.35M 2015-11-08T00:20:33.516Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.530 1499.6395 00:20:37.54M 2015-11-08T00:20:33.721Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.358 34.531 1499.6405 00:20:37.74M 2015-11-08T00:20:33.921Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.359 34.532 1499.6412 00:20:37.94M 2015-11-08T00:20:34.126Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.359 34.532 1499.6405 00:20:38.16M 2015-11-08T00:20:34.331Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.358 34.531 1499.6400 00:20:38.36M 2015-11-08T00:20:34.536Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.531 1499.6394 00:20:38.56M 2015-11-08T00:20:34.736Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.531 1499.6393 00:20:38.76M 2015-11-08T00:20:34.941Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.530 1499.6394 00:20:38.96M 2015-11-08T00:20:35.141Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.530 1499.6381 00:20:39.18M 2015-11-08T00:20:35.346Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.530 1499.6376 00:20:39.38M 2015-11-08T00:20:35.551Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6362 00:20:39.58M 2015-11-08T00:20:35.751Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.355 34.528 1499.6366 00:20:39.78M 2015-11-08T00:20:35.956Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6366 00:20:39.97M 2015-11-08T00:20:36.161Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.355 34.528 1499.6348 00:20:40.19M 2015-11-08T00:20:36.356Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.354 34.528 1499.6329 00:20:40.39M 2015-11-08T00:20:36.581Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.354 34.527 1499.6327 00:20:40.59M 2015-11-08T00:20:36.766Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.354 34.527 1499.6333 00:20:40.81M 2015-11-08T00:20:36.971Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.354 34.527 1499.6334 00:20:41.01M 2015-11-08T00:20:37.171Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.354 34.527 1499.6331 00:20:41.21M 2015-11-08T00:20:37.376Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.355 34.528 1499.6332 00:20:41.40M 2015-11-08T00:20:37.592Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.355 34.528 1499.6323 00:20:41.61M 2015-11-08T00:20:37.781Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.354 34.528 1499.6316 00:20:41.80M 2015-11-08T00:20:37.986Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.527 1499.6312 00:20:42.02M 2015-11-08T00:20:38.186Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.527 1499.6316 00:20:42.22M 2015-11-08T00:20:38.391Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.527 1499.6311 00:20:42.42M 2015-11-08T00:20:38.591Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.354 34.528 1499.6310 00:20:42.62M 2015-11-08T00:20:38.796Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.354 34.528 1499.6310 00:20:42.82M 2015-11-08T00:20:39.001Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.354 34.528 1499.6312 00:20:43.04M 2015-11-08T00:20:39.206Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.355 34.528 1499.6322 00:20:43.24M 2015-11-08T00:20:39.406Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.354 34.528 1499.6322 00:20:43.44M 2015-11-08T00:20:39.611Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.354 34.528 1499.6320 00:20:43.63M 2015-11-08T00:20:39.811Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.354 34.528 1499.6326 00:20:43.83M 2015-11-08T00:20:40.016Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.354 34.527 1499.6329 00:20:44.05M 2015-11-08T00:20:40.216Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.354 34.527 1499.6332 00:20:44.25M 2015-11-08T00:20:40.421Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.354 34.527 1499.6342 00:20:44.45M 2015-11-08T00:20:40.626Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.354 34.527 1499.6344 00:20:44.65M 2015-11-08T00:20:40.826Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.354 34.527 1499.6353 00:20:44.85M 2015-11-08T00:20:41.046Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.527 1499.6356 00:20:45.06M 2015-11-08T00:20:41.236Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.354 34.527 1499.6354 00:20:45.28M 2015-11-08T00:20:41.436Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6372 00:20:45.47M 2015-11-08T00:20:41.636Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6376 00:20:45.66M 2015-11-08T00:20:41.841Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6379 00:20:45.86M 2015-11-08T00:20:42.046Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.355 34.527 1499.6373 00:20:46.08M 2015-11-08T00:20:42.251Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.354 34.527 1499.6364 00:20:46.28M 2015-11-08T00:20:42.451Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.527 1499.6350 00:20:46.48M 2015-11-08T00:20:42.656Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.354 34.527 1499.6351 00:20:46.68M 2015-11-08T00:20:42.856Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.354 34.527 1499.6346 00:20:46.88M 2015-11-08T00:20:43.061Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.354 34.528 1499.6346 00:20:47.10M 2015-11-08T00:20:43.261Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.528 1499.6345 00:20:47.30M 2015-11-08T00:20:43.466Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.527 1499.6337 00:20:47.49M 2015-11-08T00:20:43.671Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.353 34.527 1499.6332 00:20:47.69M 2015-11-08T00:20:43.871Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.526 1499.6331 00:20:47.89M 2015-11-08T00:20:44.076Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.526 1499.6331 00:20:48.11M 2015-11-08T00:20:44.276Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.527 1499.6333 00:20:48.31M 2015-11-08T00:20:44.481Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.354 34.527 1499.6332 00:20:48.51M 2015-11-08T00:20:44.686Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.354 34.527 1499.6328 00:20:48.71M 2015-11-08T00:20:44.911Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.354 34.528 1499.6335 00:20:48.91M 2015-11-08T00:20:45.091Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.355 34.529 1499.6345 00:20:49.13M 2015-11-08T00:20:45.291Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.355 34.529 1499.6353 00:20:49.33M 2015-11-08T00:20:45.511Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6354 00:20:49.53M 2015-11-08T00:20:45.701Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6362 00:20:49.74M 2015-11-08T00:20:45.901Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.364 34.537 1499.6455 00:20:49.92M 2015-11-08T00:20:46.106Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.364 34.537 1499.6451 00:20:50.14M 2015-11-08T00:20:46.311Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.364 34.537 1499.6450 00:20:50.34M 2015-11-08T00:20:46.511Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.363 34.536 1499.6436 00:20:50.54M 2015-11-08T00:20:46.716Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.362 34.535 1499.6436 00:20:50.74M 2015-11-08T00:20:46.916Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.534 1499.6423 00:20:50.94M 2015-11-08T00:20:47.121Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.534 1499.6420 00:20:51.16M 2015-11-08T00:20:47.326Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.534 1499.6423 00:20:51.36M 2015-11-08T00:20:47.526Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.533 1499.6416 00:20:51.56M 2015-11-08T00:20:47.731Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.362 34.535 1499.6433 00:20:51.76M 2015-11-08T00:20:47.931Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.363 34.535 1499.6439 00:20:51.95M 2015-11-08T00:20:48.136Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.364 34.536 1499.6451 00:20:52.17M 2015-11-08T00:20:48.341Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.364 34.537 1499.6453 00:20:52.37M 2015-11-08T00:20:48.541Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.366 34.538 1499.6473 00:20:52.57M 2015-11-08T00:20:48.746Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.534 1499.6412 00:20:52.77M 2015-11-08T00:20:48.946Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.359 34.532 1499.6395 00:20:52.97M 2015-11-08T00:20:49.151Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.531 1499.6375 00:20:53.18M 2015-11-08T00:20:49.356Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.530 1499.6365 00:20:53.39M 2015-11-08T00:20:49.556Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6361 00:20:53.58M 2015-11-08T00:20:49.756Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.355 34.529 1499.6350 00:20:53.78M 2015-11-08T00:20:49.981Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6355 00:20:54.00M 2015-11-08T00:20:50.166Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6357 00:20:54.22M 2015-11-08T00:20:50.366Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.355 34.528 1499.6364 00:20:54.40M 2015-11-08T00:20:50.571Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.354 34.527 1499.6355 00:20:54.60M 2015-11-08T00:20:50.788Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.529 1499.6387 00:20:54.80M 2015-11-08T00:20:50.976Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.529 1499.6393 00:20:55.02M 2015-11-08T00:20:51.181Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.529 1499.6394 00:20:55.22M 2015-11-08T00:20:51.392Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.356 34.529 1499.6392 00:20:55.41M 2015-11-08T00:20:51.586Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.359 34.531 1499.6415 00:20:55.62M 2015-11-08T00:20:51.791Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.359 34.531 1499.6422 00:20:55.81M 2015-11-08T00:20:51.991Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.359 34.531 1499.6422 00:20:56.03M 2015-11-08T00:20:52.196Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.530 1499.6420 00:20:56.23M 2015-11-08T00:20:52.402Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.530 1499.6422 00:20:56.43M 2015-11-08T00:20:52.602Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.358 34.530 1499.6432 00:20:56.63M 2015-11-08T00:20:52.802Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.359 34.530 1499.6444 00:20:56.83M 2015-11-08T00:20:53.031Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.360 34.531 1499.6453 00:20:57.04M 2015-11-08T00:20:53.211Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.531 1499.6447 00:20:57.25M 2015-11-08T00:20:53.431Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.354 34.526 1499.6370 00:20:57.45M 2015-11-08T00:20:53.616Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.529 1499.6398 00:20:57.65M 2015-11-08T00:20:53.821Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.531 1499.6399 00:20:57.84M 2015-11-08T00:20:54.021Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.528 1499.6364 00:20:58.06M 2015-11-08T00:20:54.226Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.355 34.528 1499.6349 00:20:58.26M 2015-11-08T00:20:54.447Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6343 00:20:58.46M 2015-11-08T00:20:54.632Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.354 34.528 1499.6337 00:20:58.68M 2015-11-08T00:20:54.837Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.354 34.528 1499.6322 00:20:58.86M 2015-11-08T00:20:55.071Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.353 34.527 1499.6312 00:20:59.08M 2015-11-08T00:20:55.242Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.353 34.527 1499.6301 00:20:59.27M 2015-11-08T00:20:55.447Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.352 34.527 1499.6285 00:20:59.47M 2015-11-08T00:20:55.647Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.353 34.528 1499.6289 00:20:59.67M 2015-11-08T00:20:55.852Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.353 34.528 1499.6293 00:20:59.87M 2015-11-08T00:20:56.052Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.354 34.529 1499.6292 00:21:00.09M 2015-11-08T00:20:56.257Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.354 34.529 1499.6288 00:21:00.29M 2015-11-08T00:20:56.462Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.361 34.536 1499.6359 00:21:00.49M 2015-11-08T00:20:56.662Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.362 34.537 1499.6365 00:21:00.69M 2015-11-08T00:20:56.862Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.362 34.537 1499.6376 00:21:00.89M 2015-11-08T00:20:57.071Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.363 34.537 1499.6385 00:21:01.10M 2015-11-08T00:20:57.277Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.363 34.537 1499.6403 00:21:01.31M 2015-11-08T00:20:57.477Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.358 34.532 1499.6351 00:21:01.51M 2015-11-08T00:20:57.677Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.357 34.531 1499.6342 00:21:01.70M 2015-11-08T00:20:57.882Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.356 34.530 1499.6338 00:21:01.90M 2015-11-08T00:20:58.082Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.355 34.529 1499.6339 00:21:02.12M 2015-11-08T00:20:58.287Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.355 34.529 1499.6345 00:21:02.32M 2015-11-08T00:20:58.492Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.355 34.528 1499.6343 00:21:02.52M 2015-11-08T00:20:58.692Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.354 34.527 1499.6350 00:21:02.72M 2015-11-08T00:20:58.912Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.353 34.526 1499.6354 00:21:02.92M 2015-11-08T00:20:59.102Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.354 34.526 1499.6361 00:21:03.15M 2015-11-08T00:20:59.302Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.355 34.527 1499.6362 00:21:03.34M 2015-11-08T00:20:59.507Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.355 34.527 1499.6372 00:21:03.54M 2015-11-08T00:20:59.707Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.356 34.527 1499.6395 00:21:03.73M 2015-11-08T00:20:59.912Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.529 1499.6410 00:21:03.93M 2015-11-08T00:21:00.117Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.358 34.529 1499.6416 00:21:04.15M 2015-11-08T00:21:00.317Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.358 34.530 1499.6420 00:21:04.35M 2015-11-08T00:21:00.522Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.359 34.531 1499.6425 00:21:04.55M 2015-11-08T00:21:00.722Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.356 34.528 1499.6400 00:21:04.75M 2015-11-08T00:21:00.922Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.529 1499.6406 00:21:04.95M 2015-11-08T00:21:01.127Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.530 1499.6407 00:21:05.16M 2015-11-08T00:21:01.332Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.359 34.531 1499.6416 00:21:05.36M 2015-11-08T00:21:01.532Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.359 34.531 1499.6418 00:21:05.56M 2015-11-08T00:21:01.742Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.360 34.532 1499.6427 00:21:05.76M 2015-11-08T00:21:01.942Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.359 34.531 1499.6410 00:21:05.96M 2015-11-08T00:21:02.142Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.359 34.532 1499.6401 00:21:06.18M 2015-11-08T00:21:02.347Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.360 34.533 1499.6412 00:21:06.38M 2015-11-08T00:21:02.552Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.534 1499.6415 00:21:06.58M 2015-11-08T00:21:02.752Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.360 34.533 1499.6410 00:21:06.78M 2015-11-08T00:21:02.957Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.353 34.527 1499.6333 00:21:07.00M 2015-11-08T00:21:03.162Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.353 34.526 1499.6331 00:21:07.19M 2015-11-08T00:21:03.382Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.359 34.531 1499.6403 00:21:07.40M 2015-11-08T00:21:03.567Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.361 34.534 1499.6429 00:21:07.61M 2015-11-08T00:21:03.767Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.360 34.533 1499.6426 00:21:07.79M 2015-11-08T00:21:03.972Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.359 34.532 1499.6409 00:21:08.01M 2015-11-08T00:21:04.172Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.358 34.531 1499.6393 00:21:08.21M 2015-11-08T00:21:04.377Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.529 1499.6384 00:21:08.41M 2015-11-08T00:21:04.582Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.356 34.529 1499.6371 00:21:08.61M 2015-11-08T00:21:04.782Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.355 34.528 1499.6361 00:21:08.81M 2015-11-08T00:21:04.987Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.355 34.527 1499.6351 00:21:09.03M 2015-11-08T00:21:05.192Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.355 34.528 1499.6364 00:21:09.22M 2015-11-08T00:21:05.392Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.356 34.528 1499.6377 00:21:09.43M 2015-11-08T00:21:05.592Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.356 34.528 1499.6389 00:21:09.62M 2015-11-08T00:21:05.797Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.356 34.529 1499.6392 00:21:09.82M 2015-11-08T00:21:06.002Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6400 00:21:10.04M 2015-11-08T00:21:06.207Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.529 1499.6405 00:21:10.24M 2015-11-08T00:21:06.407Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.357 34.529 1499.6393 00:21:10.44M 2015-11-08T00:21:06.612Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.356 34.529 1499.6393 00:21:10.64M 2015-11-08T00:21:06.817Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.527 1499.6377 00:21:10.84M 2015-11-08T00:21:07.017Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.352 34.524 1499.6356 00:21:11.06M 2015-11-08T00:21:07.222Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.524 1499.6364 00:21:11.25M 2015-11-08T00:21:07.422Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.525 1499.6368 00:21:11.45M 2015-11-08T00:21:07.627Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.353 34.525 1499.6371 00:21:11.65M 2015-11-08T00:21:07.847Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.353 34.525 1499.6368 00:21:11.85M 2015-11-08T00:21:08.032Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.354 34.526 1499.6373 00:21:12.09M 2015-11-08T00:21:08.237Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.355 34.527 1499.6390 00:21:12.27M 2015-11-08T00:21:08.437Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.356 34.528 1499.6390 00:21:12.47M 2015-11-08T00:21:08.642Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.529 1499.6392 00:21:12.67M 2015-11-08T00:21:08.842Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.358 34.530 1499.6405 00:21:12.87M 2015-11-08T00:21:09.047Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.358 34.530 1499.6405 00:21:13.08M 2015-11-08T00:21:09.252Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.358 34.531 1499.6404 00:21:13.28M 2015-11-08T00:21:09.471Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.358 34.531 1499.6398 00:21:13.48M 2015-11-08T00:21:09.657Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.530 1499.6387 00:21:13.68M 2015-11-08T00:21:09.857Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.358 34.530 1499.6375 00:21:13.88M 2015-11-08T00:21:10.062Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.357 34.531 1499.6362 00:21:14.10M 2015-11-08T00:21:10.267Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6360 00:21:14.30M 2015-11-08T00:21:10.467Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.531 1499.6360 00:21:14.50M 2015-11-08T00:21:10.672Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6368 00:21:14.70M 2015-11-08T00:21:10.877Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.531 1499.6368 00:21:14.89M 2015-11-08T00:21:11.077Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.358 34.531 1499.6370 00:21:15.12M 2015-11-08T00:21:11.282Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.357 34.530 1499.6365 00:21:15.32M 2015-11-08T00:21:11.482Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.356 34.529 1499.6353 00:21:15.52M 2015-11-08T00:21:11.687Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.532 1499.6385 00:21:15.71M 2015-11-08T00:21:11.892Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.532 1499.6392 00:21:15.91M 2015-11-08T00:21:12.092Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.356 34.529 1499.6353 00:21:16.13M 2015-11-08T00:21:12.314Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.355 34.528 1499.6353 00:21:16.33M 2015-11-08T00:21:12.502Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.355 34.528 1499.6346 00:21:16.55M 2015-11-08T00:21:12.702Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6349 00:21:16.73M 2015-11-08T00:21:12.907Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.354 34.527 1499.6348 00:21:16.93M 2015-11-08T00:21:13.107Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.354 34.527 1499.6340 00:21:17.15M 2015-11-08T00:21:13.313Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.353 34.526 1499.6328 00:21:17.34M 2015-11-08T00:21:13.513Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.353 34.526 1499.6327 00:21:17.55M 2015-11-08T00:21:13.717Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.353 34.526 1499.6338 00:21:17.74M 2015-11-08T00:21:13.917Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.354 34.527 1499.6354 00:21:17.94M 2015-11-08T00:21:14.122Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.354 34.527 1499.6359 00:21:18.16M 2015-11-08T00:21:14.327Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.355 34.527 1499.6365 00:21:18.36M 2015-11-08T00:21:14.527Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.355 34.528 1499.6377 00:21:18.56M 2015-11-08T00:21:14.732Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.355 34.528 1499.6383 00:21:18.76M 2015-11-08T00:21:14.937Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6378 00:21:18.96M 2015-11-08T00:21:15.137Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6373 00:21:19.18M 2015-11-08T00:21:15.342Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.355 34.527 1499.6359 00:21:19.38M 2015-11-08T00:21:15.542Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.354 34.527 1499.6351 00:21:19.57M 2015-11-08T00:21:15.747Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.527 1499.6343 00:21:19.77M 2015-11-08T00:21:15.992Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.526 1499.6346 00:21:19.97M 2015-11-08T00:21:16.157Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.353 34.526 1499.6345 00:21:20.19M 2015-11-08T00:21:16.357Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.353 34.525 1499.6338 00:21:20.39M 2015-11-08T00:21:16.562Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.352 34.525 1499.6321 00:21:20.59M 2015-11-08T00:21:16.783Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.352 34.525 1499.6323 00:21:20.79M 2015-11-08T00:21:16.968Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.351 34.524 1499.6315 00:21:21.02M 2015-11-08T00:21:17.167Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.352 34.524 1499.6311 00:21:21.21M 2015-11-08T00:21:17.373Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.352 34.525 1499.6311 00:21:21.40M 2015-11-08T00:21:17.572Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.351 34.525 1499.6309 00:21:21.60M 2015-11-08T00:21:17.777Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.352 34.525 1499.6317 00:21:21.80M 2015-11-08T00:21:17.977Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.353 34.526 1499.6327 00:21:22.02M 2015-11-08T00:21:18.188Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.354 34.527 1499.6338 00:21:22.22M 2015-11-08T00:21:18.388Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.355 34.528 1499.6344 00:21:22.42M 2015-11-08T00:21:18.588Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.355 34.528 1499.6353 00:21:22.62M 2015-11-08T00:21:18.793Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.355 34.528 1499.6365 00:21:22.82M 2015-11-08T00:21:18.994Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.356 34.528 1499.6375 00:21:23.04M 2015-11-08T00:21:19.198Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.357 34.530 1499.6390 00:21:23.23M 2015-11-08T00:21:19.403Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.358 34.530 1499.6407 00:21:23.43M 2015-11-08T00:21:19.603Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.359 34.531 1499.6428 00:21:23.63M 2015-11-08T00:21:19.808Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.360 34.531 1499.6432 00:21:23.83M 2015-11-08T00:21:20.013Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.360 34.531 1499.6433 00:21:24.05M 2015-11-08T00:21:20.213Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.532 1499.6442 00:21:24.25M 2015-11-08T00:21:20.418Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.361 34.532 1499.6447 00:21:24.45M 2015-11-08T00:21:20.623Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.532 1499.6442 00:21:24.65M 2015-11-08T00:21:20.823Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.360 34.531 1499.6428 00:21:24.85M 2015-11-08T00:21:21.028Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.359 34.531 1499.6416 00:21:25.07M 2015-11-08T00:21:21.248Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.358 34.531 1499.6411 00:21:25.27M 2015-11-08T00:21:21.435Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.359 34.531 1499.6420 00:21:25.48M 2015-11-08T00:21:21.634Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.359 34.531 1499.6420 00:21:25.66M 2015-11-08T00:21:21.838Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.358 34.531 1499.6416 00:21:25.86M 2015-11-08T00:21:22.043Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.529 1499.6409 00:21:26.08M 2015-11-08T00:21:22.248Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.356 34.528 1499.6398 00:21:26.28M 2015-11-08T00:21:22.448Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.355 34.527 1499.6378 00:21:26.48M 2015-11-08T00:21:22.653Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.354 34.527 1499.6362 00:21:26.68M 2015-11-08T00:21:22.853Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.354 34.527 1499.6357 00:21:26.88M 2015-11-08T00:21:23.058Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.348 34.521 1499.6288 00:21:27.10M 2015-11-08T00:21:23.263Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.348 34.521 1499.6273 00:21:27.29M 2015-11-08T00:21:23.463Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.347 34.521 1499.6261 00:21:27.49M 2015-11-08T00:21:23.668Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.347 34.521 1499.6261 00:21:27.69M 2015-11-08T00:21:23.868Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.355 34.527 1499.6342 00:21:27.89M 2015-11-08T00:21:24.073Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.356 34.529 1499.6365 00:21:28.11M 2015-11-08T00:21:24.273Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.530 1499.6384 00:21:28.31M 2015-11-08T00:21:24.478Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.358 34.531 1499.6398 00:21:28.51M 2015-11-08T00:21:24.683Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.360 34.532 1499.6411 00:21:28.71M 2015-11-08T00:21:24.888Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.357 34.530 1499.6375 00:21:28.91M 2015-11-08T00:21:25.088Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.530 1499.6362 00:21:29.13M 2015-11-08T00:21:25.288Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.357 34.530 1499.6366 00:21:29.33M 2015-11-08T00:21:25.493Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6370 00:21:29.52M 2015-11-08T00:21:25.713Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.529 1499.6379 00:21:29.72M 2015-11-08T00:21:25.903Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.529 1499.6379 00:21:29.94M 2015-11-08T00:21:26.103Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.530 1499.6387 00:21:30.14M 2015-11-08T00:21:26.308Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.530 1499.6395 00:21:30.34M 2015-11-08T00:21:26.508Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.348 34.520 1499.6295 00:21:30.54M 2015-11-08T00:21:26.714Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.347 34.520 1499.6292 00:21:30.73M 2015-11-08T00:21:26.918Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.347 34.519 1499.6293 00:21:30.94M 2015-11-08T00:21:27.118Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.346 34.518 1499.6293 00:21:31.16M 2015-11-08T00:21:27.318Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.351 34.523 1499.6357 00:21:31.35M 2015-11-08T00:21:27.523Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.353 34.525 1499.6379 00:21:31.55M 2015-11-08T00:21:27.728Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.528 1499.6422 00:21:31.75M 2015-11-08T00:21:27.933Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.357 34.528 1499.6420 00:21:31.95M 2015-11-08T00:21:28.133Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.356 34.528 1499.6422 00:21:32.17M 2015-11-08T00:21:28.338Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.348 34.520 1499.6322 00:21:32.37M 2015-11-08T00:21:28.538Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.347 34.519 1499.6301 00:21:32.57M 2015-11-08T00:21:28.743Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.346 34.519 1499.6293 00:21:32.77M 2015-11-08T00:21:28.948Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.353 34.525 1499.6366 00:21:32.97M 2015-11-08T00:21:29.148Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.527 1499.6389 00:21:33.19M 2015-11-08T00:21:29.348Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.357 34.529 1499.6405 00:21:33.38M 2015-11-08T00:21:29.553Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.359 34.531 1499.6415 00:21:33.58M 2015-11-08T00:21:29.758Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.361 34.533 1499.6438 00:21:33.78M 2015-11-08T00:21:29.963Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.365 34.538 1499.6473 00:21:34.00M 2015-11-08T00:21:30.178Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.365 34.538 1499.6459 00:21:34.20M 2015-11-08T00:21:30.368Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.365 34.538 1499.6453 00:21:34.42M 2015-11-08T00:21:30.568Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.365 34.538 1499.6440 00:21:34.60M 2015-11-08T00:21:30.773Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.364 34.537 1499.6429 00:21:34.80M 2015-11-08T00:21:30.978Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.363 34.537 1499.6417 00:21:35.02M 2015-11-08T00:21:31.178Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.363 34.536 1499.6410 00:21:35.22M 2015-11-08T00:21:31.383Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.362 34.536 1499.6403 00:21:35.41M 2015-11-08T00:21:31.588Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.359 34.532 1499.6357 00:21:35.61M 2015-11-08T00:21:31.788Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6345 00:21:35.81M 2015-11-08T00:21:31.994Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.357 34.532 1499.6315 00:21:36.03M 2015-11-08T00:21:32.194Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.348 34.523 1499.6215 00:21:36.23M 2015-11-08T00:21:32.398Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.348 34.523 1499.6208 00:21:36.43M 2015-11-08T00:21:32.598Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.348 34.523 1499.6219 00:21:36.63M 2015-11-08T00:21:32.803Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.348 34.523 1499.6211 00:21:36.83M 2015-11-08T00:21:33.008Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.348 34.523 1499.6228 00:21:37.05M 2015-11-08T00:21:33.208Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.349 34.524 1499.6228 00:21:37.25M 2015-11-08T00:21:33.413Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.348 34.520 1499.6318 00:21:37.45M 2015-11-08T00:21:33.618Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.348 34.519 1499.6322 00:21:37.64M 2015-11-08T00:21:33.818Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.348 34.519 1499.6320 00:21:37.84M 2015-11-08T00:21:34.018Z|I-OCEAN7-304-XXXX| 26.77 12.874 40.348 34.519 1499.6322 00:21:38.06M 2015-11-08T00:21:34.223Z|I-OCEAN7-304-XXXX| 26.77 12.874 40.348 34.518 1499.6329 00:21:38.26M 2015-11-08T00:21:34.428Z|I-OCEAN7-304-XXXX| 26.78 12.874 40.349 34.519 1499.6344 00:21:38.46M 2015-11-08T00:21:34.648Z|I-OCEAN7-304-XXXX| 26.78 12.874 40.349 34.520 1499.6343 00:21:38.66M 2015-11-08T00:21:34.835Z|I-OCEAN7-304-XXXX| 26.81 12.874 40.350 34.520 1499.6361 00:21:38.87M 2015-11-08T00:21:35.038Z|I-OCEAN7-304-XXXX| 26.81 12.874 40.351 34.522 1499.6371 00:21:39.07M 2015-11-08T00:21:35.238Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.351 34.522 1499.6362 00:21:39.27M 2015-11-08T00:21:35.443Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.355 34.526 1499.6412 00:21:39.47M 2015-11-08T00:21:35.643Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.357 34.527 1499.6431 00:21:39.67M 2015-11-08T00:21:35.848Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.358 34.528 1499.6447 00:21:39.87M 2015-11-08T00:21:36.053Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.359 34.530 1499.6458 00:21:40.09M 2015-11-08T00:21:36.253Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.359 34.530 1499.6461 00:21:40.29M 2015-11-08T00:21:36.458Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.359 34.530 1499.6451 00:21:40.49M 2015-11-08T00:21:36.658Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.358 34.529 1499.6440 00:21:40.69M 2015-11-08T00:21:36.863Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.358 34.529 1499.6434 00:21:40.88M 2015-11-08T00:21:37.068Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.358 34.529 1499.6431 00:21:41.10M 2015-11-08T00:21:37.263Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.358 34.529 1499.6427 00:21:41.30M 2015-11-08T00:21:37.473Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.529 1499.6420 00:21:41.50M 2015-11-08T00:21:37.673Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.358 34.530 1499.6420 00:21:41.70M 2015-11-08T00:21:37.878Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.359 34.530 1499.6423 00:21:41.90M 2015-11-08T00:21:38.078Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.359 34.530 1499.6417 00:21:42.12M 2015-11-08T00:21:38.283Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.359 34.531 1499.6432 00:21:42.32M 2015-11-08T00:21:38.488Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.359 34.531 1499.6429 00:21:42.52M 2015-11-08T00:21:38.688Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.359 34.531 1499.6429 00:21:42.72M 2015-11-08T00:21:38.898Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.360 34.531 1499.6433 00:21:42.91M 2015-11-08T00:21:39.114Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.531 1499.6439 00:21:43.14M 2015-11-08T00:21:39.298Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.366 34.537 1499.6519 00:21:43.35M 2015-11-08T00:21:39.504Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.365 34.536 1499.6498 00:21:43.53M 2015-11-08T00:21:39.708Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.364 34.536 1499.6477 00:21:43.73M 2015-11-08T00:21:39.909Z|I-OCEAN7-304-XXXX| 26.87 12.874 40.362 34.532 1499.6522 00:21:43.93M 2015-11-08T00:21:40.108Z|I-OCEAN7-304-XXXX| 26.87 12.874 40.360 34.530 1499.6488 00:21:44.15M 2015-11-08T00:21:40.314Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.360 34.531 1499.6484 00:21:44.35M 2015-11-08T00:21:40.518Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.361 34.531 1499.6477 00:21:44.54M 2015-11-08T00:21:40.718Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.361 34.532 1499.6467 00:21:44.75M 2015-11-08T00:21:40.951Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.361 34.532 1499.6467 00:21:44.94M 2015-11-08T00:21:41.151Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.361 34.532 1499.6473 00:21:45.16M 2015-11-08T00:21:41.333Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.361 34.532 1499.6477 00:21:45.36M 2015-11-08T00:21:41.534Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.361 34.532 1499.6466 00:21:45.56M 2015-11-08T00:21:41.739Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.361 34.532 1499.6451 00:21:45.76M 2015-11-08T00:21:41.939Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.365 34.536 1499.6487 00:21:45.96M 2015-11-08T00:21:42.144Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.365 34.537 1499.6487 00:21:46.18M 2015-11-08T00:21:42.344Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.366 34.538 1499.6490 00:21:46.38M 2015-11-08T00:21:42.549Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.366 34.539 1499.6488 00:21:46.58M 2015-11-08T00:21:42.754Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.363 34.536 1499.6433 00:21:46.78M 2015-11-08T00:21:42.954Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.362 34.535 1499.6412 00:21:47.00M 2015-11-08T00:21:43.154Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.360 34.534 1499.6389 00:21:47.20M 2015-11-08T00:21:43.359Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.359 34.532 1499.6373 00:21:47.39M 2015-11-08T00:21:43.584Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6361 00:21:47.59M 2015-11-08T00:21:43.764Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6349 00:21:47.81M 2015-11-08T00:21:43.992Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.530 1499.6349 00:21:48.01M 2015-11-08T00:21:44.169Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.530 1499.6343 00:21:48.21M 2015-11-08T00:21:44.379Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.530 1499.6346 00:21:48.41M 2015-11-08T00:21:44.579Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6346 00:21:48.61M 2015-11-08T00:21:44.784Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.358 34.531 1499.6362 00:21:48.81M 2015-11-08T00:21:44.991Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.358 34.531 1499.6365 00:21:49.03M 2015-11-08T00:21:45.191Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.531 1499.6359 00:21:49.22M 2015-11-08T00:21:45.394Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.358 34.531 1499.6367 00:21:49.42M 2015-11-08T00:21:45.594Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.359 34.532 1499.6378 00:21:49.62M 2015-11-08T00:21:45.794Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.360 34.532 1499.6401 00:21:49.82M 2015-11-08T00:21:45.999Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.360 34.533 1499.6411 00:21:50.04M 2015-11-08T00:21:46.204Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.534 1499.6433 00:21:50.24M 2015-11-08T00:21:46.404Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.363 34.535 1499.6455 00:21:50.44M 2015-11-08T00:21:46.609Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.364 34.536 1499.6471 00:21:50.64M 2015-11-08T00:21:46.809Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.361 34.533 1499.6442 00:21:50.84M 2015-11-08T00:21:47.019Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.534 1499.6438 00:21:51.05M 2015-11-08T00:21:47.219Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.360 34.533 1499.6425 00:21:51.25M 2015-11-08T00:21:47.424Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.359 34.531 1499.6414 00:21:51.45M 2015-11-08T00:21:47.624Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.358 34.530 1499.6420 00:21:51.65M 2015-11-08T00:21:47.824Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.531 1499.6425 00:21:51.85M 2015-11-08T00:21:48.044Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.531 1499.6433 00:21:52.07M 2015-11-08T00:21:48.234Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.531 1499.6432 00:21:52.28M 2015-11-08T00:21:48.434Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.359 34.531 1499.6427 00:21:52.47M 2015-11-08T00:21:48.672Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.531 1499.6418 00:21:52.67M 2015-11-08T00:21:48.844Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.358 34.531 1499.6407 00:21:52.87M 2015-11-08T00:21:49.049Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.359 34.532 1499.6416 00:21:53.09M 2015-11-08T00:21:49.249Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.360 34.533 1499.6415 00:21:53.29M 2015-11-08T00:21:49.454Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.357 34.530 1499.6385 00:21:53.48M 2015-11-08T00:21:49.654Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.530 1499.6377 00:21:53.68M 2015-11-08T00:21:49.859Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6373 00:21:53.88M 2015-11-08T00:21:50.059Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6370 00:21:54.10M 2015-11-08T00:21:50.264Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.356 34.528 1499.6364 00:21:54.30M 2015-11-08T00:21:50.464Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6364 00:21:54.50M 2015-11-08T00:21:50.669Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6359 00:21:54.70M 2015-11-08T00:21:50.869Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.354 34.527 1499.6355 00:21:54.90M 2015-11-08T00:21:51.074Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.354 34.527 1499.6353 00:21:55.11M 2015-11-08T00:21:51.279Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.355 34.527 1499.6364 00:21:55.31M 2015-11-08T00:21:51.479Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.356 34.528 1499.6383 00:21:55.51M 2015-11-08T00:21:51.684Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.357 34.528 1499.6398 00:21:55.71M 2015-11-08T00:21:51.889Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.357 34.528 1499.6411 00:21:55.91M 2015-11-08T00:21:52.089Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.358 34.529 1499.6423 00:21:56.13M 2015-11-08T00:21:52.294Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.359 34.529 1499.6443 00:21:56.33M 2015-11-08T00:21:52.514Z|I-OCEAN7-304-XXXX| 26.75 12.874 40.360 34.530 1499.6458 00:21:56.53M 2015-11-08T00:21:52.699Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.361 34.532 1499.6473 00:21:56.74M 2015-11-08T00:21:52.904Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.361 34.531 1499.6466 00:21:56.93M 2015-11-08T00:21:53.104Z|I-OCEAN7-304-XXXX| 26.76 12.874 40.359 34.530 1499.6455 00:21:57.15M 2015-11-08T00:21:53.309Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.359 34.529 1499.6440 00:21:57.34M 2015-11-08T00:21:53.514Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.359 34.529 1499.6442 00:21:57.54M 2015-11-08T00:21:53.714Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.358 34.529 1499.6438 00:21:57.74M 2015-11-08T00:21:53.919Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.353 34.524 1499.6370 00:21:57.94M 2015-11-08T00:21:54.124Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.353 34.524 1499.6378 00:21:58.16M 2015-11-08T00:21:54.319Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.353 34.524 1499.6368 00:21:58.36M 2015-11-08T00:21:54.529Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.525 1499.6367 00:21:58.55M 2015-11-08T00:21:54.729Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.353 34.525 1499.6370 00:21:58.76M 2015-11-08T00:21:54.934Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.353 34.525 1499.6365 00:21:58.95M 2015-11-08T00:21:55.139Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.353 34.525 1499.6357 00:21:59.17M 2015-11-08T00:21:55.339Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.352 34.525 1499.6351 00:21:59.37M 2015-11-08T00:21:55.544Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.353 34.525 1499.6345 00:21:59.57M 2015-11-08T00:21:55.744Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.360 34.533 1499.6429 00:21:59.77M 2015-11-08T00:21:55.944Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.533 1499.6429 00:21:59.97M 2015-11-08T00:21:56.149Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.533 1499.6431 00:22:00.19M 2015-11-08T00:21:56.354Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.361 34.533 1499.6443 00:22:00.39M 2015-11-08T00:21:56.554Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.362 34.534 1499.6448 00:22:00.59M 2015-11-08T00:21:56.759Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.362 34.534 1499.6442 00:22:00.79M 2015-11-08T00:21:56.979Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.362 34.534 1499.6448 00:22:01.00M 2015-11-08T00:21:57.169Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.362 34.535 1499.6449 00:22:01.22M 2015-11-08T00:21:57.369Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.362 34.534 1499.6448 00:22:01.40M 2015-11-08T00:21:57.574Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.361 34.533 1499.6442 00:22:01.60M 2015-11-08T00:21:57.774Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.361 34.533 1499.6429 00:22:01.80M 2015-11-08T00:21:57.979Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.360 34.533 1499.6415 00:22:02.02M 2015-11-08T00:21:58.179Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.360 34.533 1499.6401 00:22:02.22M 2015-11-08T00:21:58.384Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.359 34.532 1499.6396 00:22:02.42M 2015-11-08T00:21:58.589Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.358 34.531 1499.6389 00:22:02.62M 2015-11-08T00:21:58.789Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.534 1499.6418 00:22:02.82M 2015-11-08T00:21:58.994Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.361 34.534 1499.6421 00:22:03.03M 2015-11-08T00:21:59.194Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.534 1499.6427 00:22:03.23M 2015-11-08T00:21:59.399Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.361 34.533 1499.6433 00:22:03.43M 2015-11-08T00:21:59.604Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.361 34.533 1499.6438 00:22:03.63M 2015-11-08T00:21:59.804Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.360 34.532 1499.6442 00:22:03.83M 2015-11-08T00:22:00.009Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.360 34.531 1499.6428 00:22:04.05M 2015-11-08T00:22:00.209Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.531 1499.6440 00:22:04.25M 2015-11-08T00:22:00.414Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.359 34.530 1499.6434 00:22:04.45M 2015-11-08T00:22:00.614Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.358 34.529 1499.6439 00:22:04.65M 2015-11-08T00:22:00.819Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.358 34.528 1499.6442 00:22:04.84M 2015-11-08T00:22:01.024Z|I-OCEAN7-304-XXXX| 26.83 12.874 40.357 34.527 1499.6439 00:22:05.06M 2015-11-08T00:22:01.224Z|I-OCEAN7-304-XXXX| 26.83 12.874 40.356 34.526 1499.6432 00:22:05.26M 2015-11-08T00:22:01.444Z|I-OCEAN7-304-XXXX| 26.79 12.874 40.356 34.526 1499.6422 00:22:05.46M 2015-11-08T00:22:01.629Z|I-OCEAN7-304-XXXX| 26.78 12.874 40.356 34.526 1499.6429 00:22:05.68M 2015-11-08T00:22:01.834Z|I-OCEAN7-304-XXXX| 26.80 12.874 40.356 34.526 1499.6434 00:22:05.86M 2015-11-08T00:22:02.039Z|I-OCEAN7-304-XXXX| 26.80 12.874 40.356 34.526 1499.6440 00:22:06.08M 2015-11-08T00:22:02.239Z|I-OCEAN7-304-XXXX| 26.79 12.874 40.357 34.527 1499.6440 00:22:06.28M 2015-11-08T00:22:02.445Z|I-OCEAN7-304-XXXX| 26.79 12.874 40.357 34.527 1499.6438 00:22:06.48M 2015-11-08T00:22:02.649Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.357 34.528 1499.6438 00:22:06.68M 2015-11-08T00:22:02.849Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.357 34.528 1499.6418 00:22:06.88M 2015-11-08T00:22:03.054Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.358 34.529 1499.6429 00:22:07.10M 2015-11-08T00:22:03.254Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.358 34.529 1499.6427 00:22:07.29M 2015-11-08T00:22:03.471Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.358 34.529 1499.6432 00:22:07.49M 2015-11-08T00:22:03.664Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.358 34.529 1499.6429 00:22:07.69M 2015-11-08T00:22:03.869Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.359 34.530 1499.6442 00:22:07.89M 2015-11-08T00:22:04.069Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.360 34.531 1499.6437 00:22:08.11M 2015-11-08T00:22:04.269Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.361 34.532 1499.6438 00:22:08.31M 2015-11-08T00:22:04.475Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.361 34.532 1499.6439 00:22:08.51M 2015-11-08T00:22:04.679Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.360 34.532 1499.6421 00:22:08.71M 2015-11-08T00:22:04.879Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.360 34.532 1499.6411 00:22:08.90M 2015-11-08T00:22:05.085Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.359 34.531 1499.6398 00:22:09.12M 2015-11-08T00:22:05.312Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.358 34.531 1499.6390 00:22:09.32M 2015-11-08T00:22:05.490Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.531 1499.6384 00:22:09.52M 2015-11-08T00:22:05.695Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.531 1499.6395 00:22:09.72M 2015-11-08T00:22:05.915Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.531 1499.6400 00:22:09.92M 2015-11-08T00:22:06.100Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.358 34.530 1499.6404 00:22:10.16M 2015-11-08T00:22:06.305Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.358 34.531 1499.6406 00:22:10.34M 2015-11-08T00:22:06.505Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.358 34.531 1499.6401 00:22:10.54M 2015-11-08T00:22:06.710Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.358 34.531 1499.6395 00:22:10.74M 2015-11-08T00:22:06.915Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.357 34.530 1499.6395 00:22:10.94M 2015-11-08T00:22:07.115Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.357 34.530 1499.6389 00:22:11.15M 2015-11-08T00:22:07.315Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.356 34.529 1499.6388 00:22:11.35M 2015-11-08T00:22:07.520Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.356 34.529 1499.6390 00:22:11.55M 2015-11-08T00:22:07.725Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.356 34.529 1499.6382 00:22:11.75M 2015-11-08T00:22:07.930Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6381 00:22:11.95M 2015-11-08T00:22:08.130Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.356 34.529 1499.6370 00:22:12.17M 2015-11-08T00:22:08.335Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.356 34.529 1499.6367 00:22:12.37M 2015-11-08T00:22:08.535Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6365 00:22:12.57M 2015-11-08T00:22:08.740Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.356 34.529 1499.6373 00:22:12.77M 2015-11-08T00:22:08.940Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.356 34.529 1499.6375 00:22:12.96M 2015-11-08T00:22:09.145Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.356 34.529 1499.6381 00:22:13.18M 2015-11-08T00:22:09.350Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.356 34.528 1499.6376 00:22:13.38M 2015-11-08T00:22:09.550Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.528 1499.6370 00:22:13.58M 2015-11-08T00:22:09.755Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6376 00:22:13.78M 2015-11-08T00:22:09.955Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.356 34.529 1499.6382 00:22:14.00M 2015-11-08T00:22:10.160Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.356 34.528 1499.6379 00:22:14.20M 2015-11-08T00:22:10.380Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.355 34.528 1499.6372 00:22:14.40M 2015-11-08T00:22:10.570Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.355 34.527 1499.6375 00:22:14.61M 2015-11-08T00:22:10.770Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.355 34.527 1499.6383 00:22:14.80M 2015-11-08T00:22:10.970Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.355 34.527 1499.6381 00:22:15.01M 2015-11-08T00:22:11.175Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.359 34.530 1499.6429 00:22:15.21M 2015-11-08T00:22:11.380Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.359 34.530 1499.6437 00:22:15.41M 2015-11-08T00:22:11.580Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.360 34.531 1499.6449 00:22:15.61M 2015-11-08T00:22:11.785Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.361 34.532 1499.6451 00:22:15.81M 2015-11-08T00:22:11.992Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.362 34.533 1499.6456 00:22:16.03M 2015-11-08T00:22:12.190Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.363 34.534 1499.6459 00:22:16.23M 2015-11-08T00:22:12.395Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.363 34.534 1499.6475 00:22:16.43M 2015-11-08T00:22:12.600Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.364 34.535 1499.6484 00:22:16.63M 2015-11-08T00:22:12.795Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.363 34.538 1499.6392 00:22:16.83M 2015-11-08T00:22:13.000Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.363 34.538 1499.6377 00:22:17.04M 2015-11-08T00:22:13.205Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.363 34.538 1499.6376 00:22:17.24M 2015-11-08T00:22:13.410Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.362 34.537 1499.6381 00:22:17.44M 2015-11-08T00:22:13.610Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.362 34.537 1499.6376 00:22:17.64M 2015-11-08T00:22:13.815Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.361 34.536 1499.6373 00:22:17.84M 2015-11-08T00:22:14.020Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.361 34.536 1499.6373 00:22:18.06M 2015-11-08T00:22:14.220Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.361 34.536 1499.6377 00:22:18.26M 2015-11-08T00:22:14.425Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.361 34.535 1499.6384 00:22:18.46M 2015-11-08T00:22:14.625Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.360 34.534 1499.6389 00:22:18.66M 2015-11-08T00:22:14.845Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.359 34.533 1499.6395 00:22:18.85M 2015-11-08T00:22:15.035Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.359 34.533 1499.6401 00:22:19.09M 2015-11-08T00:22:15.235Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.360 34.533 1499.6410 00:22:19.27M 2015-11-08T00:22:15.440Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.360 34.533 1499.6425 00:22:19.47M 2015-11-08T00:22:15.640Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.360 34.532 1499.6433 00:22:19.67M 2015-11-08T00:22:15.845Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.360 34.532 1499.6443 00:22:19.87M 2015-11-08T00:22:16.045Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.360 34.532 1499.6451 00:22:20.09M 2015-11-08T00:22:16.255Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.360 34.532 1499.6450 00:22:20.29M 2015-11-08T00:22:16.455Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.356 34.528 1499.6398 00:22:20.49M 2015-11-08T00:22:16.671Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.355 34.527 1499.6381 00:22:20.69M 2015-11-08T00:22:16.860Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.354 34.526 1499.6382 00:22:20.88M 2015-11-08T00:22:17.065Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6381 00:22:21.10M 2015-11-08T00:22:17.265Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6383 00:22:21.30M 2015-11-08T00:22:17.470Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.354 34.526 1499.6375 00:22:21.50M 2015-11-08T00:22:17.675Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.354 34.526 1499.6375 00:22:21.70M 2015-11-08T00:22:17.875Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.353 34.526 1499.6361 00:22:21.90M 2015-11-08T00:22:18.075Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.353 34.526 1499.6355 00:22:22.12M 2015-11-08T00:22:18.280Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.353 34.525 1499.6349 00:22:22.32M 2015-11-08T00:22:18.485Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.353 34.525 1499.6351 00:22:22.52M 2015-11-08T00:22:18.690Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.353 34.526 1499.6346 00:22:22.72M 2015-11-08T00:22:18.890Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.525 1499.6356 00:22:22.92M 2015-11-08T00:22:19.095Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.354 34.526 1499.6362 00:22:23.13M 2015-11-08T00:22:19.315Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.360 34.532 1499.6439 00:22:23.33M 2015-11-08T00:22:19.501Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.532 1499.6434 00:22:23.55M 2015-11-08T00:22:19.700Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.532 1499.6432 00:22:23.73M 2015-11-08T00:22:19.905Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.359 34.531 1499.6416 00:22:23.93M 2015-11-08T00:22:20.110Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.531 1499.6403 00:22:24.15M 2015-11-08T00:22:20.315Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.358 34.530 1499.6395 00:22:24.35M 2015-11-08T00:22:20.515Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6377 00:22:24.55M 2015-11-08T00:22:20.715Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6359 00:22:24.75M 2015-11-08T00:22:20.920Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.356 34.529 1499.6354 00:22:24.94M 2015-11-08T00:22:21.120Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6372 00:22:25.16M 2015-11-08T00:22:21.325Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6381 00:22:25.36M 2015-11-08T00:22:21.525Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.531 1499.6382 00:22:25.56M 2015-11-08T00:22:21.730Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.532 1499.6384 00:22:25.76M 2015-11-08T00:22:21.940Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.359 34.532 1499.6385 00:22:25.96M 2015-11-08T00:22:22.135Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.359 34.533 1499.6377 00:22:26.18M 2015-11-08T00:22:22.340Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.360 34.534 1499.6381 00:22:26.37M 2015-11-08T00:22:22.545Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.361 34.534 1499.6390 00:22:26.58M 2015-11-08T00:22:22.750Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.361 34.534 1499.6396 00:22:26.77M 2015-11-08T00:22:22.950Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.361 34.534 1499.6410 00:22:27.98M 2015-11-08T00:22:23.155Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.362 34.534 1499.6421 00:22:27.19M 2015-11-08T00:22:23.355Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.362 34.535 1499.6437 00:22:27.39M 2015-11-08T00:22:23.560Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.362 34.535 1499.6445 00:22:27.59M 2015-11-08T00:22:23.780Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.363 34.535 1499.6450 00:22:27.79M 2015-11-08T00:22:23.965Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.363 34.534 1499.6464 00:22:28.03M 2015-11-08T00:22:24.170Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.362 34.534 1499.6466 00:22:28.21M 2015-11-08T00:22:24.375Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.362 34.533 1499.6462 00:22:28.41M 2015-11-08T00:22:24.580Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.362 34.533 1499.6471 00:22:28.61M 2015-11-08T00:22:24.775Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.361 34.532 1499.6473 00:22:28.81M 2015-11-08T00:22:24.980Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.361 34.532 1499.6476 00:22:29.02M 2015-11-08T00:22:25.180Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.360 34.530 1499.6481 00:22:29.22M 2015-11-08T00:22:25.385Z|I-OCEAN7-304-XXXX| 26.90 12.874 40.359 34.530 1499.6479 00:22:29.42M 2015-11-08T00:22:25.590Z|I-OCEAN7-304-XXXX| 26.90 12.874 40.359 34.529 1499.6475 00:22:29.62M 2015-11-08T00:22:25.795Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.358 34.528 1499.6450 00:22:29.82M 2015-11-08T00:22:25.995Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.357 34.528 1499.6439 00:22:30.04M 2015-11-08T00:22:26.195Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.359 34.530 1499.6459 00:22:30.24M 2015-11-08T00:22:26.400Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.360 34.530 1499.6472 00:22:30.43M 2015-11-08T00:22:26.606Z|I-OCEAN7-304-XXXX| 26.86 12.874 40.359 34.530 1499.6471 00:22:30.64M 2015-11-08T00:22:26.810Z|I-OCEAN7-304-XXXX| 26.81 12.874 40.360 34.530 1499.6472 00:22:30.84M 2015-11-08T00:22:27.010Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.360 34.533 1499.6398 00:22:31.05M 2015-11-08T00:22:27.216Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.360 34.533 1499.6394 00:22:31.25M 2015-11-08T00:22:27.421Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.360 34.534 1499.6388 00:22:31.45M 2015-11-08T00:22:27.621Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.360 34.534 1499.6387 00:22:31.65M 2015-11-08T00:22:27.821Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.359 34.533 1499.6368 00:22:31.85M 2015-11-08T00:22:28.031Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.358 34.532 1499.6354 00:22:32.07M 2015-11-08T00:22:28.246Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.357 34.532 1499.6323 00:22:32.27M 2015-11-08T00:22:28.431Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.357 34.531 1499.6307 00:22:32.48M 2015-11-08T00:22:28.636Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.358 34.533 1499.6338 00:22:32.67M 2015-11-08T00:22:28.841Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.359 34.533 1499.6361 00:22:32.86M 2015-11-08T00:22:29.041Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.360 34.534 1499.6373 00:22:33.09M 2015-11-08T00:22:29.247Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.361 34.534 1499.6381 00:22:33.28M 2015-11-08T00:22:29.451Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.362 34.535 1499.6394 00:22:33.48M 2015-11-08T00:22:29.651Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.362 34.535 1499.6398 00:22:33.68M 2015-11-08T00:22:29.856Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.361 34.535 1499.6404 00:22:33.88M 2015-11-08T00:22:30.056Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.362 34.535 1499.6415 00:22:34.10M 2015-11-08T00:22:30.261Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.361 34.535 1499.6403 00:22:34.30M 2015-11-08T00:22:30.466Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.361 34.534 1499.6405 00:22:34.50M 2015-11-08T00:22:30.666Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.361 34.534 1499.6405 00:22:34.70M 2015-11-08T00:22:30.866Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.534 1499.6411 00:22:34.89M 2015-11-08T00:22:31.071Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.361 34.534 1499.6422 00:22:35.11M 2015-11-08T00:22:31.276Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.534 1499.6428 00:22:35.31M 2015-11-08T00:22:31.476Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.362 34.535 1499.6436 00:22:35.51M 2015-11-08T00:22:31.681Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.362 34.535 1499.6442 00:22:35.71M 2015-11-08T00:22:31.886Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.361 34.534 1499.6437 00:22:35.91M 2015-11-08T00:22:32.091Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.361 34.533 1499.6433 00:22:36.13M 2015-11-08T00:22:32.291Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.361 34.533 1499.6440 00:22:36.33M 2015-11-08T00:22:32.496Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.361 34.533 1499.6438 00:22:36.53M 2015-11-08T00:22:32.711Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.361 34.534 1499.6449 00:22:36.73M 2015-11-08T00:22:32.901Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.362 34.535 1499.6460 00:22:36.94M 2015-11-08T00:22:33.101Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.362 34.535 1499.6458 00:22:37.14M 2015-11-08T00:22:33.306Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.363 34.535 1499.6462 00:22:37.34M 2015-11-08T00:22:33.506Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.362 34.535 1499.6456 00:22:37.54M 2015-11-08T00:22:33.711Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.362 34.534 1499.6456 00:22:37.74M 2015-11-08T00:22:33.916Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.361 34.533 1499.6454 00:22:37.94M 2015-11-08T00:22:34.121Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.532 1499.6445 00:22:38.16M 2015-11-08T00:22:34.321Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.531 1499.6428 00:22:38.36M 2015-11-08T00:22:34.526Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.529 1499.6409 00:22:38.56M 2015-11-08T00:22:34.752Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.356 34.528 1499.6385 00:22:38.76M 2015-11-08T00:22:34.931Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.356 34.528 1499.6395 00:22:38.96M 2015-11-08T00:22:35.131Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.356 34.528 1499.6390 00:22:39.17M 2015-11-08T00:22:35.336Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.365 34.536 1499.6488 00:22:39.37M 2015-11-08T00:22:35.536Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.365 34.537 1499.6481 00:22:39.57M 2015-11-08T00:22:35.741Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.366 34.538 1499.6493 00:22:39.77M 2015-11-08T00:22:35.946Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.366 34.538 1499.6504 00:22:39.97M 2015-11-08T00:22:36.151Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.367 34.538 1499.6510 00:22:40.19M 2015-11-08T00:22:36.351Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.367 34.538 1499.6512 00:22:40.39M 2015-11-08T00:22:36.556Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.367 34.538 1499.6514 00:22:40.58M 2015-11-08T00:22:36.756Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.368 34.539 1499.6514 00:22:40.79M 2015-11-08T00:22:36.961Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.367 34.538 1499.6500 00:22:41.01M 2015-11-08T00:22:37.181Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.366 34.538 1499.6487 00:22:41.20M 2015-11-08T00:22:37.366Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.365 34.537 1499.6476 00:22:41.42M 2015-11-08T00:22:37.571Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.364 34.536 1499.6462 00:22:41.60M 2015-11-08T00:22:37.771Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.363 34.535 1499.6447 00:22:41.80M 2015-11-08T00:22:37.976Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.362 34.535 1499.6433 00:22:42.02M 2015-11-08T00:22:38.181Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.361 34.534 1499.6417 00:22:42.22M 2015-11-08T00:22:38.381Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.360 34.533 1499.6406 00:22:42.42M 2015-11-08T00:22:38.581Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.359 34.532 1499.6407 00:22:42.62M 2015-11-08T00:22:38.791Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.358 34.532 1499.6387 00:22:42.81M 2015-11-08T00:22:38.991Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.358 34.531 1499.6377 00:22:43.03M 2015-11-08T00:22:39.196Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.357 34.531 1499.6360 00:22:43.23M 2015-11-08T00:22:39.396Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.357 34.531 1499.6351 00:22:43.43M 2015-11-08T00:22:39.601Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.356 34.530 1499.6338 00:22:43.63M 2015-11-08T00:22:39.801Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.356 34.530 1499.6344 00:22:43.83M 2015-11-08T00:22:40.006Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.357 34.531 1499.6355 00:22:44.05M 2015-11-08T00:22:40.211Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.357 34.530 1499.6366 00:22:44.25M 2015-11-08T00:22:40.411Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.357 34.531 1499.6375 00:22:44.45M 2015-11-08T00:22:40.616Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.358 34.532 1499.6393 00:22:44.65M 2015-11-08T00:22:40.816Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.358 34.532 1499.6399 00:22:44.84M 2015-11-08T00:22:41.016Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.358 34.532 1499.6399 00:22:45.06M 2015-11-08T00:22:41.221Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.358 34.531 1499.6403 00:22:45.26M 2015-11-08T00:22:41.426Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.358 34.531 1499.6405 00:22:45.46M 2015-11-08T00:22:41.646Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.358 34.531 1499.6396 00:22:45.66M 2015-11-08T00:22:41.831Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.358 34.531 1499.6395 00:22:45.88M 2015-11-08T00:22:42.036Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.358 34.530 1499.6400 00:22:46.08M 2015-11-08T00:22:42.241Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.357 34.530 1499.6389 00:22:46.28M 2015-11-08T00:22:42.441Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.530 1499.6378 00:22:46.48M 2015-11-08T00:22:42.641Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.530 1499.6378 00:22:46.68M 2015-11-08T00:22:42.851Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.530 1499.6381 00:22:46.87M 2015-11-08T00:22:43.051Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6365 00:22:47.09M 2015-11-08T00:22:43.256Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6362 00:22:47.29M 2015-11-08T00:22:43.456Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.534 1499.6414 00:22:47.49M 2015-11-08T00:22:43.661Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.534 1499.6407 00:22:47.69M 2015-11-08T00:22:43.861Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.359 34.532 1499.6395 00:22:47.89M 2015-11-08T00:22:44.066Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.358 34.532 1499.6376 00:22:48.11M 2015-11-08T00:22:44.266Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.358 34.532 1499.6367 00:22:48.31M 2015-11-08T00:22:44.471Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.357 34.531 1499.6351 00:22:48.50M 2015-11-08T00:22:44.676Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.357 34.531 1499.6354 00:22:48.70M 2015-11-08T00:22:44.876Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.531 1499.6355 00:22:48.90M 2015-11-08T00:22:45.081Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.356 34.530 1499.6350 00:22:49.12M 2015-11-08T00:22:45.281Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.356 34.529 1499.6360 00:22:49.32M 2015-11-08T00:22:45.486Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.357 34.529 1499.6376 00:22:49.52M 2015-11-08T00:22:45.686Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.530 1499.6398 00:22:49.72M 2015-11-08T00:22:45.896Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6404 00:22:49.92M 2015-11-08T00:22:46.116Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.357 34.529 1499.6407 00:22:50.14M 2015-11-08T00:22:46.301Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.360 34.532 1499.6433 00:22:50.35M 2015-11-08T00:22:46.501Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.532 1499.6433 00:22:50.54M 2015-11-08T00:22:46.706Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.361 34.533 1499.6448 00:22:50.73M 2015-11-08T00:22:46.911Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.362 34.533 1499.6464 00:22:50.93M 2015-11-08T00:22:47.111Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.360 34.531 1499.6445 00:22:51.15M 2015-11-08T00:22:47.316Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.360 34.531 1499.6455 00:22:51.35M 2015-11-08T00:22:47.551Z|I-OCEAN7-304-XXXX| 26.80 12.874 40.355 34.525 1499.6407 00:22:51.55M 2015-11-08T00:22:47.721Z|I-OCEAN7-304-XXXX| 26.80 12.874 40.355 34.525 1499.6418 00:22:51.75M 2015-11-08T00:22:47.926Z|I-OCEAN7-304-XXXX| 26.79 12.874 40.355 34.525 1499.6416 00:22:51.95M 2015-11-08T00:22:48.126Z|I-OCEAN7-304-XXXX| 26.82 12.874 40.355 34.525 1499.6422 00:22:52.17M 2015-11-08T00:22:48.326Z|I-OCEAN7-304-XXXX| 26.81 12.874 40.355 34.526 1499.6418 00:22:52.37M 2015-11-08T00:22:48.531Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.355 34.526 1499.6414 00:22:52.56M 2015-11-08T00:22:48.736Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.350 34.521 1499.6350 00:22:52.76M 2015-11-08T00:22:48.936Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.352 34.523 1499.6360 00:22:52.97M 2015-11-08T00:22:49.141Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.353 34.524 1499.6370 00:22:53.18M 2015-11-08T00:22:49.341Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.354 34.526 1499.6385 00:22:53.38M 2015-11-08T00:22:49.546Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.356 34.528 1499.6407 00:22:53.58M 2015-11-08T00:22:49.751Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.361 34.532 1499.6464 00:22:53.78M 2015-11-08T00:22:49.956Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.354 34.525 1499.6396 00:22:54.00M 2015-11-08T00:22:50.161Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.353 34.524 1499.6384 00:22:54.20M 2015-11-08T00:22:50.357Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.352 34.523 1499.6365 00:22:54.40M 2015-11-08T00:22:50.581Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.352 34.524 1499.6359 00:22:54.59M 2015-11-08T00:22:50.766Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.352 34.524 1499.6350 00:22:54.81M 2015-11-08T00:22:50.971Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.352 34.525 1499.6353 00:22:55.01M 2015-11-08T00:22:51.171Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.530 1499.6421 00:22:55.21M 2015-11-08T00:22:51.377Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.355 34.528 1499.6382 00:22:55.41M 2015-11-08T00:22:51.576Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.356 34.529 1499.6389 00:22:55.61M 2015-11-08T00:22:51.782Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.529 1499.6393 00:22:55.81M 2015-11-08T00:22:51.987Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.357 34.530 1499.6394 00:22:56.03M 2015-11-08T00:22:52.182Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.358 34.530 1499.6407 00:22:56.23M 2015-11-08T00:22:52.392Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.358 34.531 1499.6412 00:22:56.42M 2015-11-08T00:22:52.592Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.358 34.531 1499.6412 00:22:56.63M 2015-11-08T00:22:52.792Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.359 34.532 1499.6418 00:22:56.82M 2015-11-08T00:22:53.002Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.360 34.533 1499.6426 00:22:57.04M 2015-11-08T00:22:53.202Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.354 34.528 1499.6353 00:22:57.24M 2015-11-08T00:22:53.407Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.354 34.527 1499.6343 00:22:57.44M 2015-11-08T00:22:53.607Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.527 1499.6333 00:22:57.64M 2015-11-08T00:22:53.812Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.526 1499.6333 00:22:57.84M 2015-11-08T00:22:54.017Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.526 1499.6328 00:22:58.06M 2015-11-08T00:22:54.222Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.352 34.526 1499.6316 00:22:58.26M 2015-11-08T00:22:54.417Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.352 34.525 1499.6315 00:22:58.46M 2015-11-08T00:22:54.627Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.351 34.524 1499.6306 00:22:58.65M 2015-11-08T00:22:54.827Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.351 34.524 1499.6307 00:22:58.85M 2015-11-08T00:22:55.047Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.351 34.524 1499.6312 00:22:59.07M 2015-11-08T00:22:55.232Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.351 34.524 1499.6310 00:22:59.29M 2015-11-08T00:22:55.437Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.351 34.524 1499.6307 00:22:59.47M 2015-11-08T00:22:55.642Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.353 34.527 1499.6337 00:22:59.67M 2015-11-08T00:22:55.842Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.354 34.527 1499.6339 00:22:59.87M 2015-11-08T00:22:56.047Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.354 34.528 1499.6346 00:23:00.09M 2015-11-08T00:22:56.247Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.355 34.528 1499.6356 00:23:00.29M 2015-11-08T00:22:56.452Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.355 34.528 1499.6361 00:23:00.49M 2015-11-08T00:22:56.652Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.364 34.536 1499.6456 00:23:00.69M 2015-11-08T00:22:56.857Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.365 34.538 1499.6467 00:23:00.88M 2015-11-08T00:22:57.062Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.365 34.538 1499.6469 00:23:01.10M 2015-11-08T00:22:57.262Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.365 34.537 1499.6464 00:23:01.30M 2015-11-08T00:22:57.467Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.365 34.537 1499.6466 00:23:01.50M 2015-11-08T00:22:57.667Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.364 34.537 1499.6459 00:23:01.70M 2015-11-08T00:22:57.872Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.364 34.536 1499.6470 00:23:01.90M 2015-11-08T00:22:58.072Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.364 34.536 1499.6470 00:23:02.12M 2015-11-08T00:22:58.277Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.363 34.535 1499.6465 00:23:02.31M 2015-11-08T00:22:58.482Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.362 34.534 1499.6464 00:23:02.52M 2015-11-08T00:22:58.687Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.362 34.534 1499.6469 00:23:02.71M 2015-11-08T00:22:58.887Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.362 34.534 1499.6462 00:23:02.91M 2015-11-08T00:22:59.092Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.355 34.526 1499.6377 00:23:03.13M 2015-11-08T00:22:59.297Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.355 34.527 1499.6381 00:23:03.33M 2015-11-08T00:22:59.512Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.354 34.526 1499.6376 00:23:03.53M 2015-11-08T00:22:59.697Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.353 34.525 1499.6368 00:23:03.74M 2015-11-08T00:22:59.902Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.352 34.525 1499.6333 00:23:03.93M 2015-11-08T00:23:00.108Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.526 1499.6326 00:23:04.15M 2015-11-08T00:23:00.307Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.352 34.526 1499.6327 00:23:04.35M 2015-11-08T00:23:00.512Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.526 1499.6332 00:23:04.55M 2015-11-08T00:23:00.712Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.352 34.525 1499.6338 00:23:04.75M 2015-11-08T00:23:00.917Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.353 34.526 1499.6345 00:23:04.94M 2015-11-08T00:23:01.122Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.526 1499.6348 00:23:05.16M 2015-11-08T00:23:01.322Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.527 1499.6351 00:23:05.36M 2015-11-08T00:23:01.527Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.355 34.528 1499.6364 00:23:05.56M 2015-11-08T00:23:01.732Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.355 34.527 1499.6372 00:23:05.76M 2015-11-08T00:23:01.932Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6373 00:23:05.96M 2015-11-08T00:23:02.132Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.354 34.527 1499.6364 00:23:06.18M 2015-11-08T00:23:02.337Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.354 34.527 1499.6366 00:23:06.37M 2015-11-08T00:23:02.542Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.361 34.533 1499.6449 00:23:06.57M 2015-11-08T00:23:02.747Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.357 34.529 1499.6412 00:23:06.78M 2015-11-08T00:23:02.947Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.356 34.528 1499.6406 00:23:06.97M 2015-11-08T00:23:03.147Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.356 34.527 1499.6403 00:23:07.19M 2015-11-08T00:23:03.352Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.355 34.527 1499.6387 00:23:07.39M 2015-11-08T00:23:03.557Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.353 34.525 1499.6366 00:23:07.59M 2015-11-08T00:23:03.757Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.525 1499.6349 00:23:07.79M 2015-11-08T00:23:03.977Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.352 34.525 1499.6334 00:23:08.01M 2015-11-08T00:23:04.167Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.352 34.525 1499.6332 00:23:08.22M 2015-11-08T00:23:04.367Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.350 34.523 1499.6321 00:23:08.41M 2015-11-08T00:23:04.572Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.350 34.523 1499.6320 00:23:08.61M 2015-11-08T00:23:04.772Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.353 34.525 1499.6348 00:23:08.80M 2015-11-08T00:23:04.977Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.353 34.525 1499.6354 00:23:09.02M 2015-11-08T00:23:05.182Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.353 34.525 1499.6359 00:23:09.22M 2015-11-08T00:23:05.382Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.358 34.530 1499.6425 00:23:09.42M 2015-11-08T00:23:05.587Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.359 34.531 1499.6437 00:23:09.62M 2015-11-08T00:23:05.792Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.531 1499.6440 00:23:09.82M 2015-11-08T00:23:05.997Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.360 34.532 1499.6445 00:23:10.04M 2015-11-08T00:23:06.197Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.529 1499.6405 00:23:10.24M 2015-11-08T00:23:06.402Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.359 34.531 1499.6423 00:23:10.44M 2015-11-08T00:23:06.602Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.359 34.531 1499.6412 00:23:10.64M 2015-11-08T00:23:06.807Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.359 34.531 1499.6416 00:23:10.83M 2015-11-08T00:23:07.007Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.359 34.531 1499.6414 00:23:11.05M 2015-11-08T00:23:07.212Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.360 34.532 1499.6414 00:23:11.25M 2015-11-08T00:23:07.417Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.360 34.532 1499.6421 00:23:11.45M 2015-11-08T00:23:07.617Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.365 34.537 1499.6470 00:23:11.65M 2015-11-08T00:23:07.832Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.365 34.537 1499.6473 00:23:11.85M 2015-11-08T00:23:08.022Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.366 34.537 1499.6506 00:23:12.07M 2015-11-08T00:23:08.227Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.365 34.537 1499.6508 00:23:12.26M 2015-11-08T00:23:08.447Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.365 34.536 1499.6511 00:23:12.47M 2015-11-08T00:23:08.632Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.366 34.536 1499.6523 00:23:12.68M 2015-11-08T00:23:08.832Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.366 34.537 1499.6530 00:23:12.86M 2015-11-08T00:23:09.037Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.367 34.538 1499.6544 00:23:13.08M 2015-11-08T00:23:09.242Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.362 34.533 1499.6489 00:23:13.28M 2015-11-08T00:23:09.447Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.362 34.533 1499.6488 00:23:13.48M 2015-11-08T00:23:09.647Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.357 34.528 1499.6431 00:23:13.68M 2015-11-08T00:23:09.852Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.357 34.528 1499.6422 00:23:13.88M 2015-11-08T00:23:10.072Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.357 34.528 1499.6429 00:23:14.10M 2015-11-08T00:23:10.257Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.357 34.528 1499.6438 00:23:14.30M 2015-11-08T00:23:10.462Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.357 34.529 1499.6432 00:23:14.50M 2015-11-08T00:23:10.662Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.358 34.529 1499.6429 00:23:14.69M 2015-11-08T00:23:10.867Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.358 34.530 1499.6433 00:23:14.89M 2015-11-08T00:23:11.067Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.358 34.530 1499.6428 00:23:15.11M 2015-11-08T00:23:11.273Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.358 34.530 1499.6427 00:23:15.31M 2015-11-08T00:23:11.473Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.358 34.531 1499.6422 00:23:15.51M 2015-11-08T00:23:11.677Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.358 34.531 1499.6417 00:23:15.71M 2015-11-08T00:23:11.882Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.531 1499.6420 00:23:15.91M 2015-11-08T00:23:12.082Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.359 34.532 1499.6416 00:23:16.13M 2015-11-08T00:23:12.287Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.359 34.532 1499.6416 00:23:16.32M 2015-11-08T00:23:12.488Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.359 34.532 1499.6409 00:23:16.52M 2015-11-08T00:23:12.693Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.359 34.532 1499.6405 00:23:16.72M 2015-11-08T00:23:12.914Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.359 34.532 1499.6406 00:23:16.92M 2015-11-08T00:23:13.102Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.358 34.531 1499.6400 00:23:17.16M 2015-11-08T00:23:13.302Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.531 1499.6383 00:23:17.34M 2015-11-08T00:23:13.508Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6377 00:23:17.54M 2015-11-08T00:23:13.708Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6372 00:23:17.74M 2015-11-08T00:23:13.913Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.528 1499.6368 00:23:17.94M 2015-11-08T00:23:14.152Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.528 1499.6370 00:23:18.16M 2015-11-08T00:23:14.318Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.528 1499.6370 00:23:18.36M 2015-11-08T00:23:14.518Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.355 34.528 1499.6365 00:23:18.55M 2015-11-08T00:23:14.725Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.362 34.534 1499.6440 00:23:18.75M 2015-11-08T00:23:14.928Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.363 34.534 1499.6451 00:23:18.95M 2015-11-08T00:23:15.177Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.364 34.535 1499.6472 00:23:19.17M 2015-11-08T00:23:15.333Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.365 34.536 1499.6481 00:23:19.42M 2015-11-08T00:23:15.538Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.366 34.537 1499.6494 00:23:19.57M 2015-11-08T00:23:15.738Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.366 34.538 1499.6501 00:23:19.77M 2015-11-08T00:23:15.943Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.367 34.538 1499.6504 00:23:19.97M 2015-11-08T00:23:16.148Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.367 34.539 1499.6505 00:23:20.19M 2015-11-08T00:23:16.348Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.366 34.538 1499.6498 00:23:20.39M 2015-11-08T00:23:16.553Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.365 34.537 1499.6490 00:23:20.59M 2015-11-08T00:23:16.753Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.365 34.537 1499.6478 00:23:20.78M 2015-11-08T00:23:16.958Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.364 34.536 1499.6462 00:23:21.00M 2015-11-08T00:23:17.158Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.534 1499.6427 00:23:21.20M 2015-11-08T00:23:17.378Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.534 1499.6431 00:23:21.40M 2015-11-08T00:23:17.568Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.361 34.534 1499.6411 00:23:21.61M 2015-11-08T00:23:17.773Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.361 34.534 1499.6406 00:23:21.80M 2015-11-08T00:23:17.973Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.361 34.534 1499.6406 00:23:22.02M 2015-11-08T00:23:18.173Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.362 34.535 1499.6414 00:23:22.22M 2015-11-08T00:23:18.378Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.359 34.533 1499.6383 00:23:22.41M 2015-11-08T00:23:18.578Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.358 34.532 1499.6375 00:23:22.62M 2015-11-08T00:23:18.783Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.357 34.530 1499.6384 00:23:22.81M 2015-11-08T00:23:18.988Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.356 34.529 1499.6377 00:23:23.03M 2015-11-08T00:23:19.194Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.356 34.529 1499.6388 00:23:23.23M 2015-11-08T00:23:19.393Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6388 00:23:23.43M 2015-11-08T00:23:19.593Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6385 00:23:23.63M 2015-11-08T00:23:19.798Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.528 1499.6376 00:23:23.83M 2015-11-08T00:23:20.003Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.355 34.527 1499.6381 00:23:24.05M 2015-11-08T00:23:20.208Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.527 1499.6385 00:23:24.25M 2015-11-08T00:23:20.408Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.527 1499.6389 00:23:24.45M 2015-11-08T00:23:20.613Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.527 1499.6400 00:23:24.64M 2015-11-08T00:23:20.813Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.355 34.527 1499.6403 00:23:24.84M 2015-11-08T00:23:21.018Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.355 34.526 1499.6393 00:23:25.06M 2015-11-08T00:23:21.218Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.355 34.526 1499.6395 00:23:25.26M 2015-11-08T00:23:21.423Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.355 34.526 1499.6396 00:23:25.46M 2015-11-08T00:23:21.628Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.355 34.526 1499.6395 00:23:25.66M 2015-11-08T00:23:21.848Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.355 34.527 1499.6395 00:23:25.86M 2015-11-08T00:23:22.035Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.356 34.528 1499.6392 00:23:26.09M 2015-11-08T00:23:22.238Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.355 34.528 1499.6373 00:23:26.28M 2015-11-08T00:23:22.438Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.527 1499.6357 00:23:26.47M 2015-11-08T00:23:22.643Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.354 34.527 1499.6345 00:23:26.68M 2015-11-08T00:23:22.848Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.353 34.526 1499.6342 00:23:26.87M 2015-11-08T00:23:23.048Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.354 34.526 1499.6348 00:23:27.09M 2015-11-08T00:23:23.253Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.526 1499.6353 00:23:27.29M 2015-11-08T00:23:23.453Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.354 34.527 1499.6350 00:23:27.49M 2015-11-08T00:23:23.658Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.354 34.527 1499.6353 00:23:27.69M 2015-11-08T00:23:23.863Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.354 34.527 1499.6364 00:23:27.89M 2015-11-08T00:23:24.063Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.354 34.527 1499.6366 00:23:28.11M 2015-11-08T00:23:24.263Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.360 34.532 1499.6427 00:23:28.31M 2015-11-08T00:23:24.468Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.361 34.533 1499.6438 00:23:28.50M 2015-11-08T00:23:24.673Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.361 34.534 1499.6439 00:23:28.70M 2015-11-08T00:23:24.873Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.361 34.533 1499.6437 00:23:28.90M 2015-11-08T00:23:25.078Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.361 34.533 1499.6442 00:23:29.12M 2015-11-08T00:23:25.283Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.361 34.533 1499.6449 00:23:29.32M 2015-11-08T00:23:25.483Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.361 34.533 1499.6453 00:23:29.52M 2015-11-08T00:23:25.688Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.362 34.534 1499.6454 00:23:29.72M 2015-11-08T00:23:25.888Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.362 34.534 1499.6448 00:23:29.92M 2015-11-08T00:23:26.093Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.361 34.534 1499.6438 00:23:30.14M 2015-11-08T00:23:26.308Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.361 34.534 1499.6442 00:23:30.34M 2015-11-08T00:23:26.498Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.361 34.534 1499.6444 00:23:30.55M 2015-11-08T00:23:26.703Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.361 34.533 1499.6439 00:23:30.73M 2015-11-08T00:23:26.903Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.360 34.533 1499.6429 00:23:30.93M 2015-11-08T00:23:27.111Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.532 1499.6423 00:23:31.15M 2015-11-08T00:23:27.308Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.531 1499.6421 00:23:31.35M 2015-11-08T00:23:27.514Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.531 1499.6404 00:23:31.55M 2015-11-08T00:23:27.718Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6390 00:23:31.75M 2015-11-08T00:23:27.918Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.356 34.529 1499.6373 00:23:31.95M 2015-11-08T00:23:28.123Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.355 34.526 1499.6407 00:23:32.16M 2015-11-08T00:23:28.328Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.354 34.525 1499.6395 00:23:32.36M 2015-11-08T00:23:28.528Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.354 34.525 1499.6390 00:23:32.56M 2015-11-08T00:23:28.738Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.353 34.525 1499.6381 00:23:32.76M 2015-11-08T00:23:28.938Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.353 34.524 1499.6379 00:23:32.96M 2015-11-08T00:23:29.138Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.353 34.524 1499.6384 00:23:33.18M 2015-11-08T00:23:29.343Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.353 34.524 1499.6385 00:23:33.38M 2015-11-08T00:23:29.543Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.353 34.524 1499.6372 00:23:33.58M 2015-11-08T00:23:29.748Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.353 34.524 1499.6371 00:23:33.78M 2015-11-08T00:23:29.954Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.353 34.525 1499.6381 00:23:34.00M 2015-11-08T00:23:30.153Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.354 34.526 1499.6379 00:23:34.20M 2015-11-08T00:23:30.358Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.355 34.527 1499.6376 00:23:34.39M 2015-11-08T00:23:30.558Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.356 34.528 1499.6388 00:23:34.59M 2015-11-08T00:23:30.778Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.360 34.532 1499.6428 00:23:34.79M 2015-11-08T00:23:30.963Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.361 34.533 1499.6445 00:23:35.03M 2015-11-08T00:23:31.168Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.362 34.534 1499.6448 00:23:35.21M 2015-11-08T00:23:31.368Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.362 34.534 1499.6455 00:23:35.41M 2015-11-08T00:23:31.573Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.363 34.535 1499.6459 00:23:35.61M 2015-11-08T00:23:31.778Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.363 34.535 1499.6460 00:23:35.81M 2015-11-08T00:23:31.983Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.363 34.535 1499.6461 00:23:36.03M 2015-11-08T00:23:32.188Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.363 34.535 1499.6461 00:23:36.23M 2015-11-08T00:23:32.388Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.361 34.533 1499.6444 00:23:36.43M 2015-11-08T00:23:32.588Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.361 34.533 1499.6449 00:23:36.62M 2015-11-08T00:23:32.794Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.361 34.533 1499.6458 00:23:36.82M 2015-11-08T00:23:32.998Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.356 34.528 1499.6406 00:23:37.04M 2015-11-08T00:23:33.198Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6396 00:23:37.24M 2015-11-08T00:23:33.403Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.354 34.525 1499.6383 00:23:37.44M 2015-11-08T00:23:33.608Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.354 34.525 1499.6385 00:23:37.64M 2015-11-08T00:23:33.808Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.359 34.530 1499.6428 00:23:37.84M 2015-11-08T00:23:34.013Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.530 1499.6426 00:23:38.06M 2015-11-08T00:23:34.218Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.358 34.530 1499.6423 00:23:38.26M 2015-11-08T00:23:34.418Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.358 34.530 1499.6432 00:23:38.46M 2015-11-08T00:23:34.623Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.359 34.531 1499.6432 00:23:38.65M 2015-11-08T00:23:34.823Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.359 34.531 1499.6433 00:23:38.85M 2015-11-08T00:23:35.028Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.360 34.532 1499.6432 00:23:39.07M 2015-11-08T00:23:35.243Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.361 34.533 1499.6449 00:23:39.27M 2015-11-08T00:23:35.478Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.361 34.533 1499.6450 00:23:39.48M 2015-11-08T00:23:35.638Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.532 1499.6443 00:23:39.71M 2015-11-08T00:23:35.839Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.360 34.531 1499.6440 00:23:39.87M 2015-11-08T00:23:36.038Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.359 34.531 1499.6436 00:23:40.08M 2015-11-08T00:23:36.243Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.530 1499.6426 00:23:40.28M 2015-11-08T00:23:36.448Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.529 1499.6415 00:23:40.48M 2015-11-08T00:23:36.653Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.357 34.529 1499.6412 00:23:40.68M 2015-11-08T00:23:36.858Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.529 1499.6414 00:23:40.88M 2015-11-08T00:23:37.058Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.357 34.529 1499.6410 00:23:41.10M 2015-11-08T00:23:37.259Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.358 34.530 1499.6416 00:23:41.30M 2015-11-08T00:23:37.464Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.358 34.530 1499.6414 00:23:41.50M 2015-11-08T00:23:37.669Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.529 1499.6411 00:23:41.70M 2015-11-08T00:23:37.869Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.529 1499.6395 00:23:41.90M 2015-11-08T00:23:38.074Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.529 1499.6392 00:23:42.12M 2015-11-08T00:23:38.279Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.356 34.528 1499.6375 00:23:42.32M 2015-11-08T00:23:38.474Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.356 34.528 1499.6376 00:23:42.51M 2015-11-08T00:23:38.684Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.356 34.529 1499.6372 00:23:42.71M 2015-11-08T00:23:38.884Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6360 00:23:42.91M 2015-11-08T00:23:39.089Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6364 00:23:43.13M 2015-11-08T00:23:39.289Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.530 1499.6366 00:23:43.33M 2015-11-08T00:23:39.494Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.530 1499.6376 00:23:43.53M 2015-11-08T00:23:39.714Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.530 1499.6383 00:23:43.73M 2015-11-08T00:23:39.912Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.350 34.523 1499.6309 00:23:43.94M 2015-11-08T00:23:40.104Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.350 34.524 1499.6251 00:23:44.15M 2015-11-08T00:23:40.304Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.349 34.524 1499.6237 00:23:44.34M 2015-11-08T00:23:40.504Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.349 34.524 1499.6233 00:23:44.54M 2015-11-08T00:23:40.709Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.349 34.524 1499.6226 00:23:44.74M 2015-11-08T00:23:40.914Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.349 34.524 1499.6229 00:23:44.94M 2015-11-08T00:23:41.119Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.349 34.524 1499.6235 00:23:45.16M 2015-11-08T00:23:41.324Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.350 34.525 1499.6250 00:23:45.36M 2015-11-08T00:23:41.524Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.355 34.530 1499.6307 00:23:45.56M 2015-11-08T00:23:41.729Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.355 34.530 1499.6317 00:23:45.76M 2015-11-08T00:23:41.929Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.356 34.530 1499.6328 00:23:45.96M 2015-11-08T00:23:42.134Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.357 34.531 1499.6355 00:23:46.18M 2015-11-08T00:23:42.339Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.357 34.530 1499.6365 00:23:46.37M 2015-11-08T00:23:42.539Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.356 34.530 1499.6364 00:23:46.57M 2015-11-08T00:23:42.744Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.356 34.529 1499.6367 00:23:46.77M 2015-11-08T00:23:42.944Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.355 34.528 1499.6371 00:23:46.97M 2015-11-08T00:23:43.149Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.356 34.528 1499.6389 00:23:47.19M 2015-11-08T00:23:43.354Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.357 34.529 1499.6405 00:23:47.39M 2015-11-08T00:23:43.554Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.356 34.528 1499.6410 00:23:47.59M 2015-11-08T00:23:43.759Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.356 34.528 1499.6401 00:23:47.79M 2015-11-08T00:23:43.959Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.356 34.528 1499.6409 00:23:48.01M 2015-11-08T00:23:44.184Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.356 34.528 1499.6403 00:23:48.20M 2015-11-08T00:23:44.364Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.528 1499.6398 00:23:48.42M 2015-11-08T00:23:44.569Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.355 34.528 1499.6393 00:23:48.60M 2015-11-08T00:23:44.769Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.355 34.527 1499.6383 00:23:48.80M 2015-11-08T00:23:44.974Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.355 34.527 1499.6379 00:23:49.02M 2015-11-08T00:23:45.174Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.527 1499.6376 00:23:49.22M 2015-11-08T00:23:45.379Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.528 1499.6376 00:23:49.42M 2015-11-08T00:23:45.584Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.528 1499.6382 00:23:49.62M 2015-11-08T00:23:45.789Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.356 34.529 1499.6381 00:23:49.82M 2015-11-08T00:23:45.992Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.528 1499.6411 00:23:50.04M 2015-11-08T00:23:46.194Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.357 34.529 1499.6422 00:23:50.23M 2015-11-08T00:23:46.394Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.358 34.530 1499.6433 00:23:50.43M 2015-11-08T00:23:46.599Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.358 34.530 1499.6431 00:23:50.63M 2015-11-08T00:23:46.804Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.357 34.529 1499.6411 00:23:50.83M 2015-11-08T00:23:47.004Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.529 1499.6403 00:23:51.05M 2015-11-08T00:23:47.209Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.356 34.528 1499.6395 00:23:51.25M 2015-11-08T00:23:47.409Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.354 34.526 1499.6388 00:23:51.45M 2015-11-08T00:23:47.614Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.353 34.525 1499.6364 00:23:51.65M 2015-11-08T00:23:47.819Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.352 34.524 1499.6342 00:23:51.85M 2015-11-08T00:23:48.019Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.351 34.523 1499.6317 00:23:52.07M 2015-11-08T00:23:48.224Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.350 34.523 1499.6312 00:23:52.26M 2015-11-08T00:23:48.432Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.350 34.523 1499.6300 00:23:52.46M 2015-11-08T00:23:48.644Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.350 34.523 1499.6292 00:23:52.66M 2015-11-08T00:23:48.835Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.349 34.522 1499.6276 00:23:52.88M 2015-11-08T00:23:49.039Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.349 34.522 1499.6266 00:23:53.08M 2015-11-08T00:23:49.239Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.349 34.523 1499.6265 00:23:53.28M 2015-11-08T00:23:49.444Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.349 34.522 1499.6267 00:23:53.48M 2015-11-08T00:23:49.644Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.349 34.523 1499.6268 00:23:53.68M 2015-11-08T00:23:49.849Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.350 34.523 1499.6288 00:23:53.88M 2015-11-08T00:23:50.054Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.350 34.523 1499.6290 00:23:54.10M 2015-11-08T00:23:50.254Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.351 34.524 1499.6296 00:23:54.30M 2015-11-08T00:23:50.454Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.351 34.525 1499.6299 00:23:54.49M 2015-11-08T00:23:50.704Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.352 34.525 1499.6307 00:23:54.69M 2015-11-08T00:23:50.864Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.526 1499.6315 00:23:54.94M 2015-11-08T00:23:51.064Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.354 34.527 1499.6331 00:23:55.11M 2015-11-08T00:23:51.269Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.354 34.527 1499.6342 00:23:55.31M 2015-11-08T00:23:51.469Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6373 00:23:55.51M 2015-11-08T00:23:51.674Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.530 1499.6390 00:23:55.71M 2015-11-08T00:23:51.879Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.531 1499.6412 00:23:55.91M 2015-11-08T00:23:52.079Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.359 34.531 1499.6423 00:23:56.12M 2015-11-08T00:23:52.284Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.359 34.531 1499.6426 00:23:56.32M 2015-11-08T00:23:52.489Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.359 34.531 1499.6425 00:23:56.52M 2015-11-08T00:23:52.711Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.358 34.530 1499.6407 00:23:56.72M 2015-11-08T00:23:52.894Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.358 34.531 1499.6406 00:23:56.92M 2015-11-08T00:23:53.114Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.357 34.530 1499.6396 00:23:57.14M 2015-11-08T00:23:53.299Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.357 34.530 1499.6382 00:23:57.36M 2015-11-08T00:23:53.504Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.529 1499.6362 00:23:57.54M 2015-11-08T00:23:53.709Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6365 00:23:57.74M 2015-11-08T00:23:53.909Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.350 34.524 1499.6315 00:23:57.94M 2015-11-08T00:23:54.114Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.349 34.523 1499.6307 00:23:58.16M 2015-11-08T00:23:54.314Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.349 34.524 1499.6256 00:23:58.36M 2015-11-08T00:23:54.514Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.348 34.523 1499.6246 00:23:58.55M 2015-11-08T00:23:54.719Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.348 34.523 1499.6244 00:23:58.75M 2015-11-08T00:23:54.924Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.348 34.523 1499.6251 00:23:58.95M 2015-11-08T00:23:55.129Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.351 34.525 1499.6287 00:23:59.17M 2015-11-08T00:23:55.329Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.351 34.525 1499.6288 00:23:59.37M 2015-11-08T00:23:55.529Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.351 34.525 1499.6282 00:23:59.57M 2015-11-08T00:23:55.752Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.350 34.525 1499.6271 00:23:59.77M 2015-11-08T00:23:55.939Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.349 34.524 1499.6262 00:23:59.96M 2015-11-08T00:23:56.144Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.351 34.525 1499.6284 00:24:00.18M 2015-11-08T00:23:56.344Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.351 34.525 1499.6283 00:24:00.39M 2015-11-08T00:23:56.544Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.350 34.524 1499.6276 00:24:00.58M 2015-11-08T00:23:56.754Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.350 34.524 1499.6273 00:24:00.78M 2015-11-08T00:23:56.954Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.350 34.524 1499.6279 00:24:01.00M 2015-11-08T00:23:57.159Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.350 34.524 1499.6285 00:24:01.20M 2015-11-08T00:23:57.359Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.351 34.525 1499.6292 00:24:01.40M 2015-11-08T00:23:57.579Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.351 34.525 1499.6305 00:24:01.60M 2015-11-08T00:23:57.764Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.352 34.526 1499.6315 00:24:01.81M 2015-11-08T00:23:57.969Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.356 34.529 1499.6359 00:24:02.02M 2015-11-08T00:23:58.174Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6364 00:24:02.22M 2015-11-08T00:23:58.374Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6364 00:24:02.41M 2015-11-08T00:23:58.579Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6370 00:24:02.61M 2015-11-08T00:23:58.779Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6372 00:24:02.81M 2015-11-08T00:23:58.984Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.355 34.528 1499.6370 00:24:03.03M 2015-11-08T00:23:59.184Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.527 1499.6360 00:24:03.23M 2015-11-08T00:23:59.389Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6393 00:24:03.43M 2015-11-08T00:23:59.594Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.530 1499.6406 00:24:03.63M 2015-11-08T00:23:59.794Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.356 34.528 1499.6388 00:24:03.83M 2015-11-08T00:23:59.999Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.356 34.527 1499.6387 00:24:04.04M 2015-11-08T00:24:00.204Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.355 34.527 1499.6375 00:24:04.24M 2015-11-08T00:24:00.404Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.358 34.530 1499.6417 00:24:04.45M 2015-11-08T00:24:00.610Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.356 34.528 1499.6390 00:24:04.64M 2015-11-08T00:24:00.810Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6387 00:24:04.84M 2015-11-08T00:24:01.015Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6383 00:24:05.06M 2015-11-08T00:24:01.215Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.354 34.526 1499.6362 00:24:05.26M 2015-11-08T00:24:01.419Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.353 34.526 1499.6353 00:24:05.46M 2015-11-08T00:24:01.624Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.353 34.525 1499.6346 00:24:05.66M 2015-11-08T00:24:01.829Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.526 1499.6349 00:24:05.86M 2015-11-08T00:24:02.045Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.350 34.523 1499.6323 00:24:06.08M 2015-11-08T00:24:02.235Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.351 34.523 1499.6327 00:24:06.29M 2015-11-08T00:24:02.435Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.352 34.524 1499.6331 00:24:06.47M 2015-11-08T00:24:02.640Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.350 34.523 1499.6310 00:24:06.67M 2015-11-08T00:24:02.840Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.350 34.523 1499.6304 00:24:06.87M 2015-11-08T00:24:03.045Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.353 34.526 1499.6344 00:24:07.09M 2015-11-08T00:24:03.250Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.354 34.526 1499.6359 00:24:07.29M 2015-11-08T00:24:03.450Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.354 34.526 1499.6362 00:24:07.49M 2015-11-08T00:24:03.655Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.354 34.526 1499.6367 00:24:07.69M 2015-11-08T00:24:03.855Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.354 34.526 1499.6368 00:24:07.88M 2015-11-08T00:24:04.060Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.357 34.529 1499.6412 00:24:08.10M 2015-11-08T00:24:04.265Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.357 34.529 1499.6418 00:24:08.30M 2015-11-08T00:24:04.465Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.357 34.529 1499.6420 00:24:08.50M 2015-11-08T00:24:04.671Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.528 1499.6417 00:24:08.70M 2015-11-08T00:24:04.875Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.356 34.528 1499.6414 00:24:08.90M 2015-11-08T00:24:05.075Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.357 34.529 1499.6412 00:24:09.12M 2015-11-08T00:24:05.280Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.529 1499.6418 00:24:09.32M 2015-11-08T00:24:05.480Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.349 34.521 1499.6318 00:24:09.52M 2015-11-08T00:24:05.685Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.347 34.520 1499.6306 00:24:09.72M 2015-11-08T00:24:05.935Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.347 34.519 1499.6295 00:24:09.92M 2015-11-08T00:24:06.090Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.346 34.519 1499.6284 00:24:10.18M 2015-11-08T00:24:06.295Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.352 34.524 1499.6339 00:24:10.33M 2015-11-08T00:24:06.515Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.353 34.526 1499.6344 00:24:10.53M 2015-11-08T00:24:06.700Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.354 34.527 1499.6349 00:24:10.75M 2015-11-08T00:24:06.905Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.355 34.528 1499.6346 00:24:10.93M 2015-11-08T00:24:07.105Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.355 34.529 1499.6339 00:24:11.15M 2015-11-08T00:24:07.310Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.355 34.529 1499.6338 00:24:11.35M 2015-11-08T00:24:07.510Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.356 34.530 1499.6340 00:24:11.55M 2015-11-08T00:24:07.715Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.356 34.530 1499.6337 00:24:11.75M 2015-11-08T00:24:07.920Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.356 34.530 1499.6331 00:24:11.95M 2015-11-08T00:24:08.152Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.355 34.529 1499.6316 00:24:12.17M 2015-11-08T00:24:08.325Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.355 34.529 1499.6307 00:24:12.36M 2015-11-08T00:24:08.530Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.359 34.534 1499.6360 00:24:12.56M 2015-11-08T00:24:08.730Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.361 34.535 1499.6394 00:24:12.76M 2015-11-08T00:24:08.935Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.362 34.535 1499.6407 00:24:12.96M 2015-11-08T00:24:09.135Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.363 34.536 1499.6422 00:24:13.18M 2015-11-08T00:24:09.340Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.363 34.536 1499.6434 00:24:13.38M 2015-11-08T00:24:09.545Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.364 34.536 1499.6451 00:24:13.58M 2015-11-08T00:24:09.745Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.364 34.536 1499.6466 00:24:13.78M 2015-11-08T00:24:09.950Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.364 34.536 1499.6476 00:24:14.98M 2015-11-08T00:24:10.150Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.364 34.535 1499.6476 00:24:14.20M 2015-11-08T00:24:10.355Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.363 34.534 1499.6466 00:24:14.39M 2015-11-08T00:24:10.555Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.362 34.533 1499.6461 00:24:14.59M 2015-11-08T00:24:10.760Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.361 34.532 1499.6449 00:24:14.79M 2015-11-08T00:24:10.980Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.360 34.532 1499.6439 00:24:15.01M 2015-11-08T00:24:11.165Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.359 34.531 1499.6437 00:24:15.23M 2015-11-08T00:24:11.370Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.358 34.530 1499.6417 00:24:15.41M 2015-11-08T00:24:11.575Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.356 34.528 1499.6400 00:24:15.61M 2015-11-08T00:24:11.775Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.354 34.526 1499.6377 00:24:15.81M 2015-11-08T00:24:11.980Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.353 34.525 1499.6348 00:24:16.03M 2015-11-08T00:24:12.185Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.352 34.525 1499.6335 00:24:16.22M 2015-11-08T00:24:12.385Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.351 34.524 1499.6335 00:24:16.43M 2015-11-08T00:24:12.585Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.351 34.524 1499.6324 00:24:16.62M 2015-11-08T00:24:12.790Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.351 34.524 1499.6315 00:24:16.82M 2015-11-08T00:24:12.995Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.350 34.524 1499.6300 00:24:17.04M 2015-11-08T00:24:13.195Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.350 34.523 1499.6284 00:24:17.24M 2015-11-08T00:24:13.401Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.350 34.524 1499.6289 00:24:17.44M 2015-11-08T00:24:13.605Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.351 34.525 1499.6299 00:24:17.64M 2015-11-08T00:24:13.805Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.351 34.524 1499.6306 00:24:17.84M 2015-11-08T00:24:14.010Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.350 34.523 1499.6306 00:24:18.06M 2015-11-08T00:24:14.210Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.349 34.523 1499.6300 00:24:18.26M 2015-11-08T00:24:14.415Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.354 34.527 1499.6349 00:24:18.45M 2015-11-08T00:24:14.620Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.362 34.535 1499.6439 00:24:18.65M 2015-11-08T00:24:14.820Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.362 34.535 1499.6438 00:24:18.85M 2015-11-08T00:24:15.020Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.363 34.536 1499.6434 00:24:19.07M 2015-11-08T00:24:15.225Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.363 34.536 1499.6431 00:24:19.27M 2015-11-08T00:24:15.445Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.362 34.536 1499.6417 00:24:19.47M 2015-11-08T00:24:15.635Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.362 34.536 1499.6410 00:24:19.68M 2015-11-08T00:24:15.835Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.362 34.536 1499.6405 00:24:19.87M 2015-11-08T00:24:16.040Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.362 34.536 1499.6392 00:24:20.09M 2015-11-08T00:24:16.240Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.361 34.535 1499.6382 00:24:20.28M 2015-11-08T00:24:16.445Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.360 34.534 1499.6373 00:24:20.48M 2015-11-08T00:24:16.650Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.359 34.534 1499.6372 00:24:20.68M 2015-11-08T00:24:16.850Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.359 34.533 1499.6365 00:24:20.88M 2015-11-08T00:24:17.055Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.358 34.533 1499.6354 00:24:21.10M 2015-11-08T00:24:17.255Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.358 34.532 1499.6345 00:24:21.30M 2015-11-08T00:24:17.461Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.357 34.532 1499.6338 00:24:21.50M 2015-11-08T00:24:17.660Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.356 34.531 1499.6328 00:24:21.70M 2015-11-08T00:24:17.865Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.356 34.530 1499.6326 00:24:21.89M 2015-11-08T00:24:18.071Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.356 34.530 1499.6337 00:24:22.11M 2015-11-08T00:24:18.270Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.356 34.530 1499.6348 00:24:22.31M 2015-11-08T00:24:18.475Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.356 34.530 1499.6357 00:24:22.51M 2015-11-08T00:24:18.680Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.357 34.530 1499.6362 00:24:22.71M 2015-11-08T00:24:18.885Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6375 00:24:22.91M 2015-11-08T00:24:19.086Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.358 34.531 1499.6396 00:24:23.13M 2015-11-08T00:24:19.290Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.358 34.530 1499.6412 00:24:23.33M 2015-11-08T00:24:19.490Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.358 34.530 1499.6417 00:24:23.53M 2015-11-08T00:24:19.695Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.358 34.530 1499.6415 00:24:23.73M 2015-11-08T00:24:19.915Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.357 34.529 1499.6411 00:24:23.93M 2015-11-08T00:24:20.100Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.357 34.529 1499.6405 00:24:24.16M 2015-11-08T00:24:20.305Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.357 34.529 1499.6409 00:24:24.34M 2015-11-08T00:24:20.505Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6411 00:24:24.54M 2015-11-08T00:24:20.705Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.357 34.529 1499.6410 00:24:24.74M 2015-11-08T00:24:20.910Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.357 34.529 1499.6403 00:24:24.94M 2015-11-08T00:24:21.115Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.356 34.529 1499.6394 00:24:25.16M 2015-11-08T00:24:21.315Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6398 00:24:25.36M 2015-11-08T00:24:21.522Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6396 00:24:25.56M 2015-11-08T00:24:21.725Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6387 00:24:25.76M 2015-11-08T00:24:21.925Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.356 34.529 1499.6387 00:24:25.96M 2015-11-08T00:24:22.131Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.529 1499.6384 00:24:26.17M 2015-11-08T00:24:22.335Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.530 1499.6395 00:24:26.37M 2015-11-08T00:24:22.535Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.357 34.530 1499.6400 00:24:26.57M 2015-11-08T00:24:22.741Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.358 34.530 1499.6405 00:24:26.77M 2015-11-08T00:24:22.941Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.358 34.531 1499.6406 00:24:26.97M 2015-11-08T00:24:23.145Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.359 34.532 1499.6418 00:24:27.19M 2015-11-08T00:24:23.345Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.360 34.532 1499.6422 00:24:27.39M 2015-11-08T00:24:23.550Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.360 34.532 1499.6420 00:24:27.58M 2015-11-08T00:24:23.756Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.359 34.532 1499.6415 00:24:27.79M 2015-11-08T00:24:23.960Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.359 34.532 1499.6398 00:24:28.01M 2015-11-08T00:24:24.160Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.531 1499.6393 00:24:28.21M 2015-11-08T00:24:24.381Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.531 1499.6378 00:24:28.40M 2015-11-08T00:24:24.565Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.358 34.531 1499.6379 00:24:28.62M 2015-11-08T00:24:24.771Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.358 34.531 1499.6394 00:24:28.80M 2015-11-08T00:24:24.971Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.359 34.532 1499.6407 00:24:29.02M 2015-11-08T00:24:25.177Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.526 1499.6348 00:24:29.22M 2015-11-08T00:24:25.381Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.529 1499.6383 00:24:29.42M 2015-11-08T00:24:25.581Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.530 1499.6389 00:24:29.62M 2015-11-08T00:24:25.786Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.531 1499.6393 00:24:29.81M 2015-11-08T00:24:25.986Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.359 34.531 1499.6400 00:24:30.04M 2015-11-08T00:24:26.236Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.359 34.532 1499.6407 00:24:30.23M 2015-11-08T00:24:26.391Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.360 34.532 1499.6414 00:24:30.48M 2015-11-08T00:24:26.596Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.360 34.532 1499.6421 00:24:30.63M 2015-11-08T00:24:26.801Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.361 34.533 1499.6433 00:24:30.83M 2015-11-08T00:24:27.006Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.532 1499.6437 00:24:31.05M 2015-11-08T00:24:27.206Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.360 34.532 1499.6448 00:24:31.25M 2015-11-08T00:24:27.406Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.360 34.532 1499.6451 00:24:31.45M 2015-11-08T00:24:27.616Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.360 34.531 1499.6453 00:24:31.65M 2015-11-08T00:24:27.816Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.359 34.530 1499.6447 00:24:31.85M 2015-11-08T00:24:28.021Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.358 34.532 1499.6379 00:24:32.07M 2015-11-08T00:24:28.221Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.357 34.531 1499.6373 00:24:32.26M 2015-11-08T00:24:28.426Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.357 34.531 1499.6365 00:24:32.46M 2015-11-08T00:24:28.626Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.357 34.531 1499.6353 00:24:32.66M 2015-11-08T00:24:28.846Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.356 34.530 1499.6339 00:24:32.86M 2015-11-08T00:24:29.031Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.356 34.530 1499.6339 00:24:33.10M 2015-11-08T00:24:29.238Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.352 34.527 1499.6289 00:24:33.28M 2015-11-08T00:24:29.442Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.352 34.527 1499.6283 00:24:33.48M 2015-11-08T00:24:29.641Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.351 34.526 1499.6292 00:24:33.68M 2015-11-08T00:24:29.846Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.352 34.526 1499.6296 00:24:33.88M 2015-11-08T00:24:30.046Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.352 34.527 1499.6302 00:24:34.10M 2015-11-08T00:24:30.251Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.352 34.526 1499.6315 00:24:34.29M 2015-11-08T00:24:30.456Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.352 34.526 1499.6318 00:24:34.49M 2015-11-08T00:24:30.656Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.351 34.525 1499.6329 00:24:34.69M 2015-11-08T00:24:30.861Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.352 34.525 1499.6339 00:24:34.89M 2015-11-08T00:24:31.061Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.353 34.525 1499.6353 00:24:35.11M 2015-11-08T00:24:31.266Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.353 34.526 1499.6364 00:24:35.31M 2015-11-08T00:24:31.471Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.355 34.527 1499.6377 00:24:35.51M 2015-11-08T00:24:31.671Z|I-OCEAN7-304-XXXX| 26.89 12.874 40.356 34.526 1499.6439 00:24:35.71M 2015-11-08T00:24:31.876Z|I-OCEAN7-304-XXXX| 26.87 12.874 40.357 34.528 1499.6448 00:24:35.90M 2015-11-08T00:24:32.081Z|I-OCEAN7-304-XXXX| 26.86 12.874 40.359 34.529 1499.6464 00:24:36.12M 2015-11-08T00:24:32.281Z|I-OCEAN7-304-XXXX| 26.82 12.874 40.360 34.530 1499.6471 00:24:36.32M 2015-11-08T00:24:32.486Z|I-OCEAN7-304-XXXX| 26.82 12.874 40.361 34.531 1499.6482 00:24:36.52M 2015-11-08T00:24:32.686Z|I-OCEAN7-304-XXXX| 26.76 12.874 40.361 34.531 1499.6481 00:24:36.72M 2015-11-08T00:24:32.891Z|I-OCEAN7-304-XXXX| 26.77 12.874 40.358 34.528 1499.6451 00:24:36.92M 2015-11-08T00:24:33.096Z|I-OCEAN7-304-XXXX| 26.78 12.874 40.357 34.526 1499.6443 00:24:37.14M 2015-11-08T00:24:33.311Z|I-OCEAN7-304-XXXX| 26.78 12.874 40.355 34.525 1499.6422 00:24:37.34M 2015-11-08T00:24:33.501Z|I-OCEAN7-304-XXXX| 26.80 12.874 40.353 34.524 1499.6396 00:24:37.55M 2015-11-08T00:24:33.701Z|I-OCEAN7-304-XXXX| 26.77 12.874 40.353 34.524 1499.6393 00:24:37.74M 2015-11-08T00:24:33.906Z|I-OCEAN7-304-XXXX| 26.77 12.874 40.354 34.524 1499.6393 00:24:37.93M 2015-11-08T00:24:34.106Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.354 34.525 1499.6395 00:24:38.15M 2015-11-08T00:24:34.311Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.354 34.525 1499.6393 00:24:38.35M 2015-11-08T00:24:34.516Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.355 34.526 1499.6398 00:24:38.55M 2015-11-08T00:24:34.721Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.355 34.527 1499.6393 00:24:38.75M 2015-11-08T00:24:34.921Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.356 34.528 1499.6406 00:24:38.95M 2015-11-08T00:24:35.126Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.528 1499.6401 00:24:39.17M 2015-11-08T00:24:35.326Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.357 34.529 1499.6409 00:24:39.37M 2015-11-08T00:24:35.531Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.357 34.529 1499.6414 00:24:39.57M 2015-11-08T00:24:35.731Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.356 34.528 1499.6384 00:24:39.77M 2015-11-08T00:24:35.936Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.356 34.528 1499.6379 00:24:39.96M 2015-11-08T00:24:36.136Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.528 1499.6378 00:24:40.18M 2015-11-08T00:24:36.341Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.527 1499.6383 00:24:40.38M 2015-11-08T00:24:36.546Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.527 1499.6388 00:24:40.58M 2015-11-08T00:24:36.746Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.354 34.526 1499.6376 00:24:40.78M 2015-11-08T00:24:36.946Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.353 34.525 1499.6368 00:24:41.00M 2015-11-08T00:24:37.156Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.353 34.525 1499.6361 00:24:41.19M 2015-11-08T00:24:37.356Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.352 34.525 1499.6365 00:24:41.40M 2015-11-08T00:24:37.561Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.353 34.525 1499.6365 00:24:41.60M 2015-11-08T00:24:37.781Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.353 34.525 1499.6355 00:24:41.80M 2015-11-08T00:24:37.966Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.526 1499.6355 00:24:42.03M 2015-11-08T00:24:38.166Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.526 1499.6360 00:24:42.21M 2015-11-08T00:24:38.371Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.526 1499.6356 00:24:42.41M 2015-11-08T00:24:38.576Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.353 34.526 1499.6354 00:24:42.61M 2015-11-08T00:24:38.781Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.353 34.526 1499.6355 00:24:42.81M 2015-11-08T00:24:38.981Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.354 34.527 1499.6350 00:24:43.03M 2015-11-08T00:24:39.186Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.527 1499.6353 00:24:43.23M 2015-11-08T00:24:39.386Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.530 1499.6387 00:24:43.43M 2015-11-08T00:24:39.591Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.355 34.528 1499.6355 00:24:43.63M 2015-11-08T00:24:39.796Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.527 1499.6353 00:24:43.83M 2015-11-08T00:24:39.998Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.355 34.527 1499.6364 00:24:44.05M 2015-11-08T00:24:40.201Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.355 34.527 1499.6364 00:24:44.24M 2015-11-08T00:24:40.406Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.355 34.528 1499.6364 00:24:44.44M 2015-11-08T00:24:40.606Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.527 1499.6372 00:24:44.64M 2015-11-08T00:24:40.806Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.354 34.527 1499.6366 00:24:44.84M 2015-11-08T00:24:41.011Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.354 34.526 1499.6360 00:24:45.06M 2015-11-08T00:24:41.211Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.354 34.527 1499.6362 00:24:45.26M 2015-11-08T00:24:41.466Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.354 34.527 1499.6360 00:24:45.46M 2015-11-08T00:24:41.621Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.354 34.527 1499.6367 00:24:45.70M 2015-11-08T00:24:41.821Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.354 34.526 1499.6368 00:24:45.86M 2015-11-08T00:24:42.026Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.354 34.527 1499.6370 00:24:46.07M 2015-11-08T00:24:42.246Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.527 1499.6377 00:24:46.27M 2015-11-08T00:24:42.436Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.355 34.527 1499.6373 00:24:46.49M 2015-11-08T00:24:42.636Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.531 1499.6416 00:24:46.67M 2015-11-08T00:24:42.836Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.356 34.528 1499.6377 00:24:46.87M 2015-11-08T00:24:43.036Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.355 34.527 1499.6370 00:24:47.09M 2015-11-08T00:24:43.246Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.353 34.526 1499.6357 00:24:47.28M 2015-11-08T00:24:43.446Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.353 34.525 1499.6345 00:24:47.49M 2015-11-08T00:24:43.651Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.352 34.524 1499.6333 00:24:47.69M 2015-11-08T00:24:43.856Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.351 34.524 1499.6322 00:24:47.88M 2015-11-08T00:24:44.056Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.350 34.523 1499.6310 00:24:48.11M 2015-11-08T00:24:44.261Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.349 34.522 1499.6310 00:24:48.30M 2015-11-08T00:24:44.469Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.350 34.523 1499.6309 00:24:48.50M 2015-11-08T00:24:44.666Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.350 34.523 1499.6300 00:24:48.70M 2015-11-08T00:24:44.871Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.350 34.523 1499.6313 00:24:48.90M 2015-11-08T00:24:45.072Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.351 34.523 1499.6327 00:24:49.12M 2015-11-08T00:24:45.272Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.351 34.524 1499.6342 00:24:49.32M 2015-11-08T00:24:45.476Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.352 34.524 1499.6345 00:24:49.51M 2015-11-08T00:24:45.681Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.352 34.524 1499.6351 00:24:49.72M 2015-11-08T00:24:45.886Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.352 34.525 1499.6348 00:24:49.92M 2015-11-08T00:24:46.090Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.353 34.525 1499.6351 00:24:50.13M 2015-11-08T00:24:46.292Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.353 34.525 1499.6359 00:24:50.33M 2015-11-08T00:24:46.491Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.525 1499.6366 00:24:50.53M 2015-11-08T00:24:46.716Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.360 34.531 1499.6448 00:24:50.73M 2015-11-08T00:24:46.897Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.360 34.531 1499.6442 00:24:50.95M 2015-11-08T00:24:47.107Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.360 34.532 1499.6458 00:24:51.15M 2015-11-08T00:24:47.307Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.362 34.533 1499.6465 00:24:51.35M 2015-11-08T00:24:47.512Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.363 34.534 1499.6481 00:24:51.55M 2015-11-08T00:24:47.712Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.364 34.535 1499.6484 00:24:51.75M 2015-11-08T00:24:47.917Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.364 34.536 1499.6486 00:24:51.94M 2015-11-08T00:24:48.122Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.364 34.536 1499.6477 00:24:52.16M 2015-11-08T00:24:48.321Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.363 34.535 1499.6458 00:24:52.36M 2015-11-08T00:24:48.522Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.361 34.534 1499.6451 00:24:52.56M 2015-11-08T00:24:48.726Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.532 1499.6432 00:24:52.76M 2015-11-08T00:24:48.932Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.360 34.532 1499.6414 00:24:52.96M 2015-11-08T00:24:49.132Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.359 34.531 1499.6404 00:24:53.18M 2015-11-08T00:24:49.337Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6383 00:24:53.38M 2015-11-08T00:24:49.542Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.353 34.526 1499.6344 00:24:53.58M 2015-11-08T00:24:49.737Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.526 1499.6345 00:24:53.78M 2015-11-08T00:24:49.947Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.354 34.527 1499.6359 00:24:53.97M 2015-11-08T00:24:50.152Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.355 34.527 1499.6382 00:24:54.19M 2015-11-08T00:24:50.352Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.528 1499.6387 00:24:54.39M 2015-11-08T00:24:50.552Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.528 1499.6385 00:24:54.59M 2015-11-08T00:24:50.757Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.356 34.528 1499.6393 00:24:54.79M 2015-11-08T00:24:50.962Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.357 34.529 1499.6409 00:24:55.01M 2015-11-08T00:24:51.182Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.358 34.529 1499.6417 00:24:55.21M 2015-11-08T00:24:51.367Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.358 34.530 1499.6421 00:24:55.42M 2015-11-08T00:24:51.617Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.358 34.529 1499.6422 00:24:55.61M 2015-11-08T00:24:51.772Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.357 34.529 1499.6421 00:24:55.85M 2015-11-08T00:24:51.977Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.357 34.528 1499.6416 00:24:56.02M 2015-11-08T00:24:52.177Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.356 34.528 1499.6415 00:24:56.22M 2015-11-08T00:24:52.382Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.356 34.528 1499.6416 00:24:56.42M 2015-11-08T00:24:52.582Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6406 00:24:56.62M 2015-11-08T00:24:52.787Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6414 00:24:56.82M 2015-11-08T00:24:52.992Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.356 34.528 1499.6405 00:24:57.04M 2015-11-08T00:24:53.192Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.357 34.529 1499.6406 00:24:57.24M 2015-11-08T00:24:53.397Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.357 34.529 1499.6411 00:24:57.44M 2015-11-08T00:24:53.602Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.357 34.529 1499.6416 00:24:57.64M 2015-11-08T00:24:53.802Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.356 34.528 1499.6410 00:24:57.84M 2015-11-08T00:24:54.007Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.528 1499.6405 00:24:58.05M 2015-11-08T00:24:54.207Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.356 34.528 1499.6407 00:24:58.25M 2015-11-08T00:24:54.412Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.356 34.527 1499.6400 00:24:58.45M 2015-11-08T00:24:54.617Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.356 34.527 1499.6404 00:24:58.65M 2015-11-08T00:24:54.817Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.357 34.528 1499.6415 00:24:58.85M 2015-11-08T00:24:55.022Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.357 34.529 1499.6418 00:24:59.07M 2015-11-08T00:24:55.222Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.529 1499.6421 00:24:59.27M 2015-11-08T00:24:55.427Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.358 34.529 1499.6427 00:24:59.47M 2015-11-08T00:24:55.647Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.530 1499.6425 00:24:59.67M 2015-11-08T00:24:55.832Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.530 1499.6418 00:24:59.88M 2015-11-08T00:24:56.037Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.529 1499.6411 00:25:00.08M 2015-11-08T00:24:56.237Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6401 00:25:00.28M 2015-11-08T00:24:56.442Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6399 00:25:00.48M 2015-11-08T00:24:56.647Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.356 34.528 1499.6401 00:25:00.68M 2015-11-08T00:24:56.847Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.357 34.529 1499.6409 00:25:00.88M 2015-11-08T00:24:57.052Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.528 1499.6405 00:25:01.10M 2015-11-08T00:24:57.257Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.356 34.528 1499.6393 00:25:01.30M 2015-11-08T00:24:57.457Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.359 34.531 1499.6421 00:25:01.50M 2015-11-08T00:24:57.662Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.532 1499.6431 00:25:01.69M 2015-11-08T00:24:57.862Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.361 34.533 1499.6450 00:25:01.90M 2015-11-08T00:24:58.067Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.354 34.526 1499.6375 00:25:02.11M 2015-11-08T00:24:58.267Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.526 1499.6366 00:25:02.31M 2015-11-08T00:24:58.472Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.353 34.525 1499.6344 00:25:02.51M 2015-11-08T00:24:58.677Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.352 34.524 1499.6345 00:25:02.71M 2015-11-08T00:24:58.877Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.351 34.523 1499.6344 00:25:02.91M 2015-11-08T00:24:59.082Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.350 34.522 1499.6337 00:25:03.13M 2015-11-08T00:24:59.287Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.350 34.522 1499.6331 00:25:03.33M 2015-11-08T00:24:59.487Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.349 34.522 1499.6320 00:25:03.53M 2015-11-08T00:24:59.687Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.350 34.522 1499.6323 00:25:03.72M 2015-11-08T00:24:59.897Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.350 34.523 1499.6331 00:25:03.92M 2015-11-08T00:25:00.112Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.351 34.524 1499.6345 00:25:04.14M 2015-11-08T00:25:00.297Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.352 34.524 1499.6354 00:25:04.36M 2015-11-08T00:25:00.502Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.353 34.525 1499.6361 00:25:04.54M 2015-11-08T00:25:00.707Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.353 34.526 1499.6368 00:25:04.74M 2015-11-08T00:25:00.907Z|I-OCEAN7-304-XXXX| 26.84 12.875 40.354 34.523 1499.6442 00:25:04.94M 2015-11-08T00:25:01.112Z|I-OCEAN7-304-XXXX| 26.82 12.875 40.355 34.524 1499.6450 00:25:05.16M 2015-11-08T00:25:01.312Z|I-OCEAN7-304-XXXX| 26.88 12.876 40.355 34.524 1499.6466 00:25:05.36M 2015-11-08T00:25:01.517Z|I-OCEAN7-304-XXXX| 26.90 12.876 40.355 34.524 1499.6471 00:25:05.55M 2015-11-08T00:25:01.767Z|I-OCEAN7-304-XXXX| 26.92 12.875 40.355 34.523 1499.6470 00:25:05.76M 2015-11-08T00:25:01.927Z|I-OCEAN7-304-XXXX| 26.88 12.875 40.355 34.524 1499.6460 00:25:06.02M 2015-11-08T00:25:02.122Z|I-OCEAN7-304-XXXX| 26.91 12.875 40.355 34.524 1499.6469 00:25:06.17M 2015-11-08T00:25:02.332Z|I-OCEAN7-304-XXXX| 26.91 12.875 40.355 34.524 1499.6466 00:25:06.37M 2015-11-08T00:25:02.532Z|I-OCEAN7-304-XXXX| 26.90 12.875 40.355 34.524 1499.6459 00:25:06.57M 2015-11-08T00:25:02.737Z|I-OCEAN7-304-XXXX| 26.90 12.874 40.356 34.525 1499.6451 00:25:06.77M 2015-11-08T00:25:02.942Z|I-OCEAN7-304-XXXX| 26.90 12.874 40.356 34.526 1499.6442 00:25:06.97M 2015-11-08T00:25:03.142Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.356 34.527 1499.6428 00:25:07.19M 2015-11-08T00:25:03.342Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.355 34.527 1499.6409 00:25:07.39M 2015-11-08T00:25:03.549Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.359 34.531 1499.6440 00:25:07.58M 2015-11-08T00:25:03.752Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.360 34.532 1499.6433 00:25:07.79M 2015-11-08T00:25:03.952Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.360 34.533 1499.6426 00:25:08.00M 2015-11-08T00:25:04.158Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.360 34.533 1499.6418 00:25:08.20M 2015-11-08T00:25:04.362Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.360 34.533 1499.6407 00:25:08.40M 2015-11-08T00:25:04.582Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.359 34.533 1499.6398 00:25:08.60M 2015-11-08T00:25:04.767Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.359 34.533 1499.6394 00:25:08.82M 2015-11-08T00:25:04.972Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.359 34.533 1499.6404 00:25:09.02M 2015-11-08T00:25:05.172Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.359 34.532 1499.6394 00:25:09.22M 2015-11-08T00:25:05.377Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.358 34.532 1499.6392 00:25:09.42M 2015-11-08T00:25:05.577Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.358 34.531 1499.6378 00:25:09.62M 2015-11-08T00:25:05.782Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.531 1499.6378 00:25:09.81M 2015-11-08T00:25:05.987Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.530 1499.6379 00:25:10.03M 2015-11-08T00:25:06.187Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.357 34.530 1499.6372 00:25:10.23M 2015-11-08T00:25:06.392Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.357 34.530 1499.6375 00:25:10.43M 2015-11-08T00:25:06.592Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.357 34.529 1499.6378 00:25:10.63M 2015-11-08T00:25:06.797Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.357 34.530 1499.6378 00:25:10.83M 2015-11-08T00:25:07.003Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.530 1499.6371 00:25:11.05M 2015-11-08T00:25:07.203Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.357 34.530 1499.6367 00:25:11.25M 2015-11-08T00:25:07.407Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.357 34.530 1499.6371 00:25:11.45M 2015-11-08T00:25:07.607Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.530 1499.6377 00:25:11.65M 2015-11-08T00:25:07.813Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.530 1499.6388 00:25:11.84M 2015-11-08T00:25:08.013Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.358 34.530 1499.6387 00:25:12.07M 2015-11-08T00:25:08.212Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.358 34.530 1499.6390 00:25:12.26M 2015-11-08T00:25:08.422Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.358 34.530 1499.6388 00:25:12.46M 2015-11-08T00:25:08.627Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.531 1499.6385 00:25:12.66M 2015-11-08T00:25:08.827Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.531 1499.6387 00:25:12.86M 2015-11-08T00:25:09.047Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.358 34.531 1499.6387 00:25:13.08M 2015-11-08T00:25:09.232Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.531 1499.6396 00:25:13.29M 2015-11-08T00:25:09.438Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.531 1499.6409 00:25:13.48M 2015-11-08T00:25:09.638Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.358 34.531 1499.6404 00:25:13.68M 2015-11-08T00:25:09.842Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.358 34.530 1499.6404 00:25:13.87M 2015-11-08T00:25:10.047Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.358 34.530 1499.6404 00:25:14.09M 2015-11-08T00:25:10.247Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.357 34.530 1499.6401 00:25:14.29M 2015-11-08T00:25:10.452Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6406 00:25:14.49M 2015-11-08T00:25:10.653Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6401 00:25:14.69M 2015-11-08T00:25:10.857Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.357 34.530 1499.6393 00:25:14.89M 2015-11-08T00:25:11.062Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.357 34.531 1499.6387 00:25:15.11M 2015-11-08T00:25:11.262Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.357 34.531 1499.6385 00:25:15.31M 2015-11-08T00:25:11.468Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.358 34.531 1499.6395 00:25:15.50M 2015-11-08T00:25:11.667Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.358 34.532 1499.6404 00:25:15.71M 2015-11-08T00:25:11.873Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.359 34.532 1499.6420 00:25:15.90M 2015-11-08T00:25:12.078Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.360 34.532 1499.6427 00:25:16.12M 2015-11-08T00:25:12.278Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.359 34.532 1499.6416 00:25:16.32M 2015-11-08T00:25:12.483Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.359 34.532 1499.6407 00:25:16.52M 2015-11-08T00:25:12.683Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.359 34.532 1499.6414 00:25:16.72M 2015-11-08T00:25:12.888Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.359 34.532 1499.6407 00:25:16.92M 2015-11-08T00:25:13.093Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.359 34.532 1499.6411 00:25:17.14M 2015-11-08T00:25:13.298Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.359 34.532 1499.6417 00:25:17.34M 2015-11-08T00:25:13.513Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.359 34.532 1499.6407 00:25:17.54M 2015-11-08T00:25:13.698Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.359 34.532 1499.6411 00:25:17.75M 2015-11-08T00:25:13.903Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.360 34.532 1499.6426 00:25:17.93M 2015-11-08T00:25:14.108Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.360 34.532 1499.6428 00:25:18.15M 2015-11-08T00:25:14.308Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.533 1499.6432 00:25:18.35M 2015-11-08T00:25:14.513Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.361 34.534 1499.6427 00:25:18.55M 2015-11-08T00:25:14.718Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.361 34.534 1499.6423 00:25:18.75M 2015-11-08T00:25:14.918Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.362 34.535 1499.6411 00:25:18.95M 2015-11-08T00:25:15.119Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.362 34.535 1499.6416 00:25:19.17M 2015-11-08T00:25:15.328Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.363 34.536 1499.6429 00:25:19.36M 2015-11-08T00:25:15.528Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.363 34.536 1499.6444 00:25:19.57M 2015-11-08T00:25:15.728Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.364 34.536 1499.6444 00:25:19.77M 2015-11-08T00:25:15.933Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.364 34.537 1499.6449 00:25:19.96M 2015-11-08T00:25:16.133Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.364 34.536 1499.6434 00:25:20.18M 2015-11-08T00:25:16.338Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.364 34.537 1499.6431 00:25:20.38M 2015-11-08T00:25:16.543Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.364 34.537 1499.6427 00:25:20.58M 2015-11-08T00:25:16.748Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.364 34.537 1499.6434 00:25:20.78M 2015-11-08T00:25:16.993Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.353 34.527 1499.6315 00:25:21.00M 2015-11-08T00:25:17.153Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.354 34.528 1499.6332 00:25:21.24M 2015-11-08T00:25:17.353Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.355 34.528 1499.6343 00:25:21.40M 2015-11-08T00:25:17.558Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.356 34.529 1499.6349 00:25:21.60M 2015-11-08T00:25:17.759Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.530 1499.6370 00:25:21.80M 2015-11-08T00:25:17.981Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.358 34.530 1499.6389 00:25:22.01M 2015-11-08T00:25:18.168Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.359 34.533 1499.6370 00:25:22.23M 2015-11-08T00:25:18.368Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.360 34.534 1499.6388 00:25:22.41M 2015-11-08T00:25:18.568Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.361 34.535 1499.6396 00:25:22.61M 2015-11-08T00:25:18.773Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.360 34.535 1499.6385 00:25:22.81M 2015-11-08T00:25:18.978Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.360 34.535 1499.6381 00:25:23.03M 2015-11-08T00:25:19.183Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.360 34.534 1499.6385 00:25:23.23M 2015-11-08T00:25:19.383Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.359 34.534 1499.6379 00:25:23.43M 2015-11-08T00:25:19.588Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.359 34.534 1499.6372 00:25:23.62M 2015-11-08T00:25:19.793Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.359 34.534 1499.6365 00:25:23.83M 2015-11-08T00:25:19.993Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.358 34.533 1499.6372 00:25:24.04M 2015-11-08T00:25:20.193Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.358 34.533 1499.6371 00:25:24.24M 2015-11-08T00:25:20.403Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.358 34.533 1499.6370 00:25:24.44M 2015-11-08T00:25:20.603Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.357 34.532 1499.6364 00:25:24.64M 2015-11-08T00:25:20.808Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.357 34.532 1499.6354 00:25:24.84M 2015-11-08T00:25:21.008Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.356 34.531 1499.6348 00:25:25.06M 2015-11-08T00:25:21.213Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.356 34.530 1499.6350 00:25:25.26M 2015-11-08T00:25:21.418Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.355 34.530 1499.6345 00:25:25.46M 2015-11-08T00:25:21.618Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.348 34.523 1499.6263 00:25:25.66M 2015-11-08T00:25:21.818Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.348 34.522 1499.6265 00:25:25.85M 2015-11-08T00:25:22.073Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.348 34.522 1499.6266 00:25:26.07M 2015-11-08T00:25:22.228Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.348 34.522 1499.6263 00:25:26.32M 2015-11-08T00:25:22.448Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.348 34.522 1499.6262 00:25:26.47M 2015-11-08T00:25:22.633Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.347 34.521 1499.6254 00:25:26.69M 2015-11-08T00:25:22.838Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.347 34.521 1499.6249 00:25:26.87M 2015-11-08T00:25:23.038Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.347 34.521 1499.6245 00:25:27.09M 2015-11-08T00:25:23.243Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.349 34.522 1499.6267 00:25:27.28M 2015-11-08T00:25:23.448Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.350 34.523 1499.6287 00:25:27.49M 2015-11-08T00:25:23.648Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.350 34.523 1499.6298 00:25:27.69M 2015-11-08T00:25:23.848Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.351 34.520 1499.6390 00:25:27.88M 2015-11-08T00:25:24.054Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.351 34.521 1499.6404 00:25:28.10M 2015-11-08T00:25:24.258Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.361 34.530 1499.6517 00:25:28.30M 2015-11-08T00:25:24.464Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.362 34.531 1499.6533 00:25:28.50M 2015-11-08T00:25:24.663Z|I-OCEAN7-304-XXXX| 26.77 12.876 40.363 34.532 1499.6548 00:25:28.70M 2015-11-08T00:25:24.868Z|I-OCEAN7-304-XXXX| 26.79 12.875 40.364 34.532 1499.6556 00:25:28.90M 2015-11-08T00:25:25.068Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.364 34.532 1499.6549 00:25:29.12M 2015-11-08T00:25:25.273Z|I-OCEAN7-304-XXXX| 26.80 12.876 40.363 34.531 1499.6547 00:25:29.32M 2015-11-08T00:25:25.478Z|I-OCEAN7-304-XXXX| 26.79 12.875 40.362 34.531 1499.6530 00:25:29.52M 2015-11-08T00:25:25.678Z|I-OCEAN7-304-XXXX| 26.79 12.875 40.361 34.531 1499.6501 00:25:29.72M 2015-11-08T00:25:25.883Z|I-OCEAN7-304-XXXX| 26.80 12.874 40.360 34.530 1499.6481 00:25:29.91M 2015-11-08T00:25:26.083Z|I-OCEAN7-304-XXXX| 26.87 12.874 40.359 34.529 1499.6470 00:25:30.13M 2015-11-08T00:25:26.288Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.357 34.528 1499.6449 00:25:30.33M 2015-11-08T00:25:26.488Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.356 34.528 1499.6425 00:25:30.53M 2015-11-08T00:25:26.693Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.356 34.528 1499.6410 00:25:30.73M 2015-11-08T00:25:26.913Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.356 34.528 1499.6399 00:25:30.93M 2015-11-08T00:25:27.143Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.357 34.529 1499.6400 00:25:31.16M 2015-11-08T00:25:27.303Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.357 34.529 1499.6403 00:25:31.39M 2015-11-08T00:25:27.508Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.357 34.529 1499.6398 00:25:31.55M 2015-11-08T00:25:27.708Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.530 1499.6387 00:25:31.75M 2015-11-08T00:25:27.913Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.357 34.530 1499.6387 00:25:31.94M 2015-11-08T00:25:28.118Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.357 34.530 1499.6394 00:25:32.16M 2015-11-08T00:25:28.318Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.358 34.531 1499.6393 00:25:32.36M 2015-11-08T00:25:28.518Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.358 34.531 1499.6398 00:25:32.56M 2015-11-08T00:25:28.724Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.358 34.531 1499.6404 00:25:32.76M 2015-11-08T00:25:28.928Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.358 34.531 1499.6405 00:25:32.96M 2015-11-08T00:25:29.128Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.532 1499.6410 00:25:33.18M 2015-11-08T00:25:29.333Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.360 34.533 1499.6417 00:25:33.38M 2015-11-08T00:25:29.538Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.532 1499.6422 00:25:33.57M 2015-11-08T00:25:29.738Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.532 1499.6425 00:25:33.77M 2015-11-08T00:25:29.938Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.358 34.531 1499.6417 00:25:33.97M 2015-11-08T00:25:30.143Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.357 34.530 1499.6404 00:25:34.19M 2015-11-08T00:25:30.348Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.357 34.529 1499.6396 00:25:34.39M 2015-11-08T00:25:30.553Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6392 00:25:34.59M 2015-11-08T00:25:30.753Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.355 34.528 1499.6395 00:25:34.79M 2015-11-08T00:25:30.958Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.355 34.527 1499.6394 00:25:35.01M 2015-11-08T00:25:31.158Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.354 34.526 1499.6390 00:25:35.21M 2015-11-08T00:25:31.378Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.354 34.526 1499.6393 00:25:35.40M 2015-11-08T00:25:31.568Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.355 34.527 1499.6400 00:25:35.62M 2015-11-08T00:25:31.768Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.355 34.527 1499.6406 00:25:35.80M 2015-11-08T00:25:31.974Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6411 00:25:36.02M 2015-11-08T00:25:32.224Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.527 1499.6411 00:25:36.22M 2015-11-08T00:25:32.379Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6416 00:25:36.47M 2015-11-08T00:25:32.578Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.358 34.530 1499.6426 00:25:36.62M 2015-11-08T00:25:32.784Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.530 1499.6420 00:25:36.82M 2015-11-08T00:25:32.989Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.357 34.529 1499.6412 00:25:37.04M 2015-11-08T00:25:33.194Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.356 34.528 1499.6396 00:25:37.24M 2015-11-08T00:25:33.393Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.528 1499.6388 00:25:37.44M 2015-11-08T00:25:33.599Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6385 00:25:37.64M 2015-11-08T00:25:33.799Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.528 1499.6375 00:25:37.83M 2015-11-08T00:25:34.003Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.356 34.529 1499.6379 00:25:38.05M 2015-11-08T00:25:34.208Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.357 34.530 1499.6381 00:25:38.25M 2015-11-08T00:25:34.408Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.358 34.531 1499.6375 00:25:38.45M 2015-11-08T00:25:34.614Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.357 34.530 1499.6362 00:25:38.65M 2015-11-08T00:25:34.814Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.357 34.531 1499.6368 00:25:38.85M 2015-11-08T00:25:35.019Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.357 34.531 1499.6373 00:25:39.07M 2015-11-08T00:25:35.223Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.357 34.530 1499.6364 00:25:39.27M 2015-11-08T00:25:35.424Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.348 34.522 1499.6256 00:25:39.47M 2015-11-08T00:25:35.629Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.347 34.521 1499.6244 00:25:39.67M 2015-11-08T00:25:35.849Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.347 34.521 1499.6251 00:25:39.86M 2015-11-08T00:25:36.034Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.347 34.521 1499.6252 00:25:40.10M 2015-11-08T00:25:36.234Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.347 34.521 1499.6257 00:25:40.28M 2015-11-08T00:25:36.439Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.347 34.520 1499.6257 00:25:40.48M 2015-11-08T00:25:36.644Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.347 34.520 1499.6263 00:25:40.68M 2015-11-08T00:25:36.844Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.347 34.520 1499.6273 00:25:40.88M 2015-11-08T00:25:37.049Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.348 34.521 1499.6294 00:25:41.10M 2015-11-08T00:25:37.299Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.349 34.521 1499.6313 00:25:41.30M 2015-11-08T00:25:37.454Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.350 34.522 1499.6340 00:25:41.54M 2015-11-08T00:25:37.654Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.351 34.523 1499.6349 00:25:41.69M 2015-11-08T00:25:37.859Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.352 34.524 1499.6361 00:25:41.89M 2015-11-08T00:25:38.064Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.354 34.526 1499.6372 00:25:42.11M 2015-11-08T00:25:38.269Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6379 00:25:42.31M 2015-11-08T00:25:38.469Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.356 34.528 1499.6394 00:25:42.51M 2015-11-08T00:25:38.674Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.529 1499.6401 00:25:42.71M 2015-11-08T00:25:38.874Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.529 1499.6399 00:25:42.91M 2015-11-08T00:25:39.079Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.532 1499.6438 00:25:43.13M 2015-11-08T00:25:39.284Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.532 1499.6448 00:25:43.33M 2015-11-08T00:25:39.484Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6448 00:25:43.52M 2015-11-08T00:25:39.690Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.359 34.531 1499.6444 00:25:43.72M 2015-11-08T00:25:39.894Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.360 34.532 1499.6455 00:25:43.92M 2015-11-08T00:25:40.094Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.357 34.529 1499.6416 00:25:44.14M 2015-11-08T00:25:40.314Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.356 34.529 1499.6384 00:25:44.34M 2015-11-08T00:25:40.499Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.355 34.528 1499.6375 00:25:44.56M 2015-11-08T00:25:40.704Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.354 34.528 1499.6365 00:25:44.74M 2015-11-08T00:25:40.909Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.354 34.527 1499.6355 00:25:44.94M 2015-11-08T00:25:41.109Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.353 34.527 1499.6348 00:25:45.16M 2015-11-08T00:25:41.314Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.352 34.526 1499.6334 00:25:45.35M 2015-11-08T00:25:41.520Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.351 34.525 1499.6322 00:25:45.55M 2015-11-08T00:25:41.719Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.351 34.525 1499.6301 00:25:45.76M 2015-11-08T00:25:41.919Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.351 34.525 1499.6304 00:25:45.95M 2015-11-08T00:25:42.124Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.351 34.525 1499.6302 00:25:46.17M 2015-11-08T00:25:42.374Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.351 34.525 1499.6299 00:25:46.37M 2015-11-08T00:25:42.529Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.350 34.524 1499.6302 00:25:46.62M 2015-11-08T00:25:42.738Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.350 34.524 1499.6304 00:25:46.77M 2015-11-08T00:25:42.939Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.351 34.524 1499.6313 00:25:46.97M 2015-11-08T00:25:43.139Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.352 34.524 1499.6332 00:25:47.19M 2015-11-08T00:25:43.344Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.352 34.525 1499.6350 00:25:47.38M 2015-11-08T00:25:43.549Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.353 34.525 1499.6361 00:25:47.58M 2015-11-08T00:25:43.749Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.354 34.526 1499.6368 00:25:47.78M 2015-11-08T00:25:43.949Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.354 34.526 1499.6373 00:25:48.00M 2015-11-08T00:25:44.154Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6375 00:25:48.20M 2015-11-08T00:25:44.359Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.356 34.528 1499.6389 00:25:48.40M 2015-11-08T00:25:44.560Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.529 1499.6400 00:25:48.60M 2015-11-08T00:25:44.787Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6409 00:25:48.80M 2015-11-08T00:25:44.964Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6412 00:25:49.03M 2015-11-08T00:25:45.169Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.357 34.529 1499.6421 00:25:49.22M 2015-11-08T00:25:45.369Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.361 34.532 1499.6467 00:25:49.42M 2015-11-08T00:25:45.574Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.361 34.532 1499.6478 00:25:49.61M 2015-11-08T00:25:45.779Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.358 34.529 1499.6450 00:25:49.81M 2015-11-08T00:25:45.984Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.358 34.529 1499.6442 00:25:50.03M 2015-11-08T00:25:46.184Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.357 34.528 1499.6425 00:25:50.23M 2015-11-08T00:25:46.389Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.357 34.528 1499.6414 00:25:50.43M 2015-11-08T00:25:46.589Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.356 34.527 1499.6403 00:25:50.63M 2015-11-08T00:25:46.794Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6388 00:25:50.83M 2015-11-08T00:25:46.994Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.355 34.526 1499.6389 00:25:51.05M 2015-11-08T00:25:47.199Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.354 34.526 1499.6395 00:25:51.24M 2015-11-08T00:25:47.404Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.355 34.526 1499.6401 00:25:51.44M 2015-11-08T00:25:47.604Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.355 34.527 1499.6405 00:25:51.64M 2015-11-08T00:25:47.809Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6416 00:25:51.84M 2015-11-08T00:25:48.009Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.528 1499.6416 00:25:52.06M 2015-11-08T00:25:48.214Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.528 1499.6411 00:25:52.26M 2015-11-08T00:25:48.414Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.359 34.530 1499.6450 00:25:52.46M 2015-11-08T00:25:48.635Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.359 34.530 1499.6448 00:25:52.66M 2015-11-08T00:25:48.824Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.359 34.530 1499.6447 00:25:52.86M 2015-11-08T00:25:49.029Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.353 34.525 1499.6387 00:25:53.08M 2015-11-08T00:25:49.244Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.353 34.524 1499.6382 00:25:53.28M 2015-11-08T00:25:49.434Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.353 34.525 1499.6384 00:25:53.49M 2015-11-08T00:25:49.634Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.353 34.525 1499.6383 00:25:53.67M 2015-11-08T00:25:49.839Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.353 34.524 1499.6387 00:25:53.87M 2015-11-08T00:25:50.044Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.349 34.521 1499.6345 00:25:54.09M 2015-11-08T00:25:50.244Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.349 34.521 1499.6339 00:25:54.29M 2015-11-08T00:25:50.449Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.348 34.520 1499.6335 00:25:54.49M 2015-11-08T00:25:50.654Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.348 34.522 1499.6277 00:25:54.69M 2015-11-08T00:25:50.859Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.348 34.521 1499.6266 00:25:54.89M 2015-11-08T00:25:51.059Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.350 34.524 1499.6289 00:25:55.11M 2015-11-08T00:25:51.264Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.352 34.525 1499.6310 00:25:55.31M 2015-11-08T00:25:51.464Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.352 34.526 1499.6313 00:25:55.51M 2015-11-08T00:25:51.669Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.353 34.527 1499.6320 00:25:55.70M 2015-11-08T00:25:51.870Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.354 34.528 1499.6318 00:25:55.90M 2015-11-08T00:25:52.074Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.355 34.529 1499.6318 00:25:56.12M 2015-11-08T00:25:52.274Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.356 34.530 1499.6331 00:25:56.32M 2015-11-08T00:25:52.524Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.356 34.530 1499.6339 00:25:56.52M 2015-11-08T00:25:52.684Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.355 34.529 1499.6328 00:25:56.76M 2015-11-08T00:25:52.884Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.355 34.529 1499.6324 00:25:56.92M 2015-11-08T00:25:53.084Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.354 34.528 1499.6310 00:25:57.14M 2015-11-08T00:25:53.289Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.353 34.527 1499.6300 00:25:57.33M 2015-11-08T00:25:53.494Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.350 34.524 1499.6270 00:25:57.53M 2015-11-08T00:25:53.715Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.349 34.523 1499.6279 00:25:57.74M 2015-11-08T00:25:53.899Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.350 34.523 1499.6281 00:25:57.95M 2015-11-08T00:25:54.099Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.350 34.523 1499.6290 00:25:58.15M 2015-11-08T00:25:54.304Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.351 34.524 1499.6298 00:25:58.35M 2015-11-08T00:25:54.509Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.351 34.524 1499.6296 00:25:58.55M 2015-11-08T00:25:54.715Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.351 34.525 1499.6310 00:25:58.75M 2015-11-08T00:25:54.914Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.352 34.525 1499.6328 00:25:58.95M 2015-11-08T00:25:55.119Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.352 34.525 1499.6335 00:25:59.17M 2015-11-08T00:25:55.319Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.352 34.525 1499.6344 00:25:59.37M 2015-11-08T00:25:55.524Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.352 34.525 1499.6346 00:25:59.56M 2015-11-08T00:25:55.724Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.353 34.525 1499.6357 00:25:59.76M 2015-11-08T00:25:55.929Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.353 34.525 1499.6360 00:25:59.96M 2015-11-08T00:25:56.134Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.353 34.525 1499.6361 00:26:00.18M 2015-11-08T00:25:56.335Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.353 34.526 1499.6367 00:26:00.38M 2015-11-08T00:25:56.539Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.353 34.526 1499.6365 00:26:00.58M 2015-11-08T00:25:56.740Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.354 34.527 1499.6362 00:26:00.78M 2015-11-08T00:25:56.945Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.354 34.527 1499.6370 00:26:01.98M 2015-11-08T00:25:57.150Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.354 34.527 1499.6376 00:26:01.20M 2015-11-08T00:25:57.355Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.355 34.528 1499.6378 00:26:01.40M 2015-11-08T00:25:57.600Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.355 34.528 1499.6379 00:26:01.60M 2015-11-08T00:25:57.760Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.355 34.528 1499.6388 00:26:01.84M 2015-11-08T00:25:57.960Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.355 34.529 1499.6378 00:26:02.01M 2015-11-08T00:25:58.180Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.355 34.529 1499.6373 00:26:02.21M 2015-11-08T00:25:58.364Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.355 34.528 1499.6367 00:26:02.43M 2015-11-08T00:25:58.570Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.355 34.528 1499.6359 00:26:02.61M 2015-11-08T00:25:58.775Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.355 34.528 1499.6354 00:26:02.81M 2015-11-08T00:25:58.975Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.355 34.529 1499.6354 00:26:03.03M 2015-11-08T00:25:59.180Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.355 34.529 1499.6355 00:26:03.22M 2015-11-08T00:25:59.385Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.356 34.529 1499.6357 00:26:03.43M 2015-11-08T00:25:59.585Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.356 34.529 1499.6353 00:26:03.63M 2015-11-08T00:25:59.790Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.356 34.529 1499.6354 00:26:03.82M 2015-11-08T00:25:59.995Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.356 34.529 1499.6345 00:26:04.04M 2015-11-08T00:26:00.195Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6344 00:26:04.24M 2015-11-08T00:26:00.400Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.355 34.529 1499.6345 00:26:04.44M 2015-11-08T00:26:00.600Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.355 34.529 1499.6348 00:26:04.64M 2015-11-08T00:26:00.800Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6350 00:26:04.84M 2015-11-08T00:26:01.005Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6353 00:26:05.05M 2015-11-08T00:26:01.210Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6351 00:26:05.26M 2015-11-08T00:26:01.410Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6360 00:26:05.45M 2015-11-08T00:26:01.615Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6371 00:26:05.65M 2015-11-08T00:26:01.820Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.530 1499.6384 00:26:05.85M 2015-11-08T00:26:02.025Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.358 34.531 1499.6398 00:26:06.07M 2015-11-08T00:26:02.225Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.359 34.532 1499.6415 00:26:06.27M 2015-11-08T00:26:02.430Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.358 34.530 1499.6407 00:26:06.47M 2015-11-08T00:26:02.650Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.357 34.529 1499.6405 00:26:06.67M 2015-11-08T00:26:02.837Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6385 00:26:06.89M 2015-11-08T00:26:03.040Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6387 00:26:07.09M 2015-11-08T00:26:03.240Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.352 34.524 1499.6349 00:26:07.28M 2015-11-08T00:26:03.440Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.351 34.523 1499.6344 00:26:07.48M 2015-11-08T00:26:03.645Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.350 34.523 1499.6338 00:26:07.68M 2015-11-08T00:26:03.846Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.350 34.523 1499.6328 00:26:07.88M 2015-11-08T00:26:04.050Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.350 34.522 1499.6327 00:26:08.10M 2015-11-08T00:26:04.255Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.350 34.522 1499.6331 00:26:08.30M 2015-11-08T00:26:04.460Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.350 34.522 1499.6335 00:26:08.50M 2015-11-08T00:26:04.660Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.350 34.522 1499.6326 00:26:08.70M 2015-11-08T00:26:04.865Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.350 34.523 1499.6323 00:26:08.90M 2015-11-08T00:26:05.065Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.351 34.523 1499.6331 00:26:09.12M 2015-11-08T00:26:05.270Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.351 34.524 1499.6337 00:26:09.32M 2015-11-08T00:26:05.470Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.351 34.524 1499.6340 00:26:09.51M 2015-11-08T00:26:05.675Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.351 34.523 1499.6332 00:26:09.71M 2015-11-08T00:26:05.880Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.353 34.525 1499.6356 00:26:09.91M 2015-11-08T00:26:06.080Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.351 34.524 1499.6349 00:26:10.13M 2015-11-08T00:26:06.285Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.354 34.526 1499.6375 00:26:10.33M 2015-11-08T00:26:06.490Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.353 34.526 1499.6372 00:26:10.53M 2015-11-08T00:26:06.690Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.353 34.526 1499.6375 00:26:10.73M 2015-11-08T00:26:06.895Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.354 34.526 1499.6377 00:26:10.93M 2015-11-08T00:26:07.115Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.354 34.526 1499.6370 00:26:11.15M 2015-11-08T00:26:07.300Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.354 34.526 1499.6372 00:26:11.36M 2015-11-08T00:26:07.505Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.354 34.527 1499.6367 00:26:11.54M 2015-11-08T00:26:07.750Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6367 00:26:11.74M 2015-11-08T00:26:07.910Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6365 00:26:12.01M 2015-11-08T00:26:08.110Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.354 34.527 1499.6359 00:26:12.16M 2015-11-08T00:26:08.315Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.354 34.527 1499.6350 00:26:12.36M 2015-11-08T00:26:08.520Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.354 34.527 1499.6353 00:26:12.56M 2015-11-08T00:26:08.720Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.354 34.528 1499.6355 00:26:12.76M 2015-11-08T00:26:08.925Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.355 34.528 1499.6351 00:26:12.96M 2015-11-08T00:26:09.125Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.355 34.528 1499.6348 00:26:13.18M 2015-11-08T00:26:09.330Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.355 34.529 1499.6351 00:26:13.37M 2015-11-08T00:26:09.535Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.356 34.530 1499.6353 00:26:13.57M 2015-11-08T00:26:09.735Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.357 34.531 1499.6354 00:26:13.77M 2015-11-08T00:26:09.940Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.357 34.531 1499.6367 00:26:13.97M 2015-11-08T00:26:10.145Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.358 34.532 1499.6376 00:26:14.19M 2015-11-08T00:26:10.345Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.358 34.532 1499.6376 00:26:14.39M 2015-11-08T00:26:10.550Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.359 34.532 1499.6390 00:26:14.59M 2015-11-08T00:26:10.750Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.359 34.533 1499.6404 00:26:14.79M 2015-11-08T00:26:10.955Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.360 34.533 1499.6407 00:26:15.01M 2015-11-08T00:26:11.155Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.361 34.534 1499.6414 00:26:15.20M 2015-11-08T00:26:11.360Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.356 34.529 1499.6361 00:26:15.40M 2015-11-08T00:26:11.580Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6360 00:26:15.60M 2015-11-08T00:26:11.770Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.354 34.527 1499.6370 00:26:15.82M 2015-11-08T00:26:11.970Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.354 34.527 1499.6366 00:26:16.02M 2015-11-08T00:26:12.175Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.526 1499.6361 00:26:16.22M 2015-11-08T00:26:12.375Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.527 1499.6356 00:26:16.42M 2015-11-08T00:26:12.580Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.527 1499.6353 00:26:16.62M 2015-11-08T00:26:12.780Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.526 1499.6351 00:26:16.82M 2015-11-08T00:26:12.985Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.527 1499.6359 00:26:17.04M 2015-11-08T00:26:13.185Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.354 34.527 1499.6365 00:26:17.24M 2015-11-08T00:26:13.390Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.355 34.528 1499.6376 00:26:17.43M 2015-11-08T00:26:13.596Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.356 34.529 1499.6384 00:26:17.63M 2015-11-08T00:26:13.800Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.357 34.529 1499.6392 00:26:17.83M 2015-11-08T00:26:14.000Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.357 34.530 1499.6394 00:26:18.05M 2015-11-08T00:26:14.200Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.359 34.531 1499.6406 00:26:18.25M 2015-11-08T00:26:14.405Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.532 1499.6429 00:26:18.45M 2015-11-08T00:26:14.610Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.361 34.533 1499.6436 00:26:18.65M 2015-11-08T00:26:14.810Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.362 34.534 1499.6443 00:26:18.85M 2015-11-08T00:26:15.015Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.362 34.535 1499.6450 00:26:19.06M 2015-11-08T00:26:15.221Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.363 34.535 1499.6467 00:26:19.27M 2015-11-08T00:26:15.420Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.362 34.535 1499.6464 00:26:19.46M 2015-11-08T00:26:15.625Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.362 34.535 1499.6464 00:26:19.66M 2015-11-08T00:26:15.825Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.362 34.534 1499.6472 00:26:19.86M 2015-11-08T00:26:16.045Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.362 34.534 1499.6471 00:26:20.08M 2015-11-08T00:26:16.236Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.362 34.534 1499.6476 00:26:20.30M 2015-11-08T00:26:16.435Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.362 34.533 1499.6471 00:26:20.48M 2015-11-08T00:26:16.643Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.361 34.533 1499.6466 00:26:20.68M 2015-11-08T00:26:16.845Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.362 34.533 1499.6473 00:26:20.88M 2015-11-08T00:26:17.046Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.354 34.526 1499.6395 00:26:21.10M 2015-11-08T00:26:17.260Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.354 34.526 1499.6387 00:26:21.30M 2015-11-08T00:26:17.450Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.354 34.526 1499.6393 00:26:21.49M 2015-11-08T00:26:17.655Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.354 34.526 1499.6381 00:26:21.69M 2015-11-08T00:26:17.905Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.354 34.525 1499.6383 00:26:21.89M 2015-11-08T00:26:18.061Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.353 34.525 1499.6388 00:26:22.16M 2015-11-08T00:26:18.276Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.354 34.526 1499.6389 00:26:22.31M 2015-11-08T00:26:18.465Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.353 34.525 1499.6385 00:26:22.51M 2015-11-08T00:26:18.670Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.353 34.525 1499.6387 00:26:22.71M 2015-11-08T00:26:18.876Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.353 34.525 1499.6379 00:26:22.91M 2015-11-08T00:26:19.076Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.358 34.529 1499.6427 00:26:23.13M 2015-11-08T00:26:19.280Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.358 34.529 1499.6434 00:26:23.32M 2015-11-08T00:26:19.485Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.358 34.529 1499.6437 00:26:23.52M 2015-11-08T00:26:19.685Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.358 34.530 1499.6438 00:26:23.72M 2015-11-08T00:26:19.890Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.359 34.530 1499.6447 00:26:23.92M 2015-11-08T00:26:20.091Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.359 34.531 1499.6444 00:26:24.14M 2015-11-08T00:26:20.295Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.360 34.531 1499.6448 00:26:24.34M 2015-11-08T00:26:20.516Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.361 34.532 1499.6455 00:26:24.54M 2015-11-08T00:26:20.701Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.360 34.532 1499.6444 00:26:24.76M 2015-11-08T00:26:20.905Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.360 34.532 1499.6429 00:26:24.94M 2015-11-08T00:26:21.106Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.359 34.531 1499.6411 00:26:25.16M 2015-11-08T00:26:21.311Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.358 34.531 1499.6405 00:26:25.36M 2015-11-08T00:26:21.516Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.358 34.530 1499.6394 00:26:25.55M 2015-11-08T00:26:21.716Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.530 1499.6394 00:26:25.75M 2015-11-08T00:26:21.921Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6377 00:26:25.95M 2015-11-08T00:26:22.121Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6368 00:26:26.17M 2015-11-08T00:26:22.326Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.356 34.529 1499.6362 00:26:26.37M 2015-11-08T00:26:22.531Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.356 34.530 1499.6355 00:26:26.57M 2015-11-08T00:26:22.731Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.356 34.530 1499.6356 00:26:26.77M 2015-11-08T00:26:22.936Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.356 34.530 1499.6344 00:26:26.97M 2015-11-08T00:26:23.136Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.355 34.529 1499.6344 00:26:27.19M 2015-11-08T00:26:23.341Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.355 34.528 1499.6342 00:26:27.38M 2015-11-08T00:26:23.541Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.354 34.528 1499.6348 00:26:27.58M 2015-11-08T00:26:23.746Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.354 34.527 1499.6350 00:26:27.78M 2015-11-08T00:26:23.951Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.354 34.528 1499.6357 00:26:28.00M 2015-11-08T00:26:24.151Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.354 34.528 1499.6355 00:26:28.20M 2015-11-08T00:26:24.356Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.358 34.531 1499.6409 00:26:28.40M 2015-11-08T00:26:24.556Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.358 34.532 1499.6414 00:26:28.60M 2015-11-08T00:26:24.761Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.359 34.532 1499.6411 00:26:28.80M 2015-11-08T00:26:24.981Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.356 34.529 1499.6372 00:26:29.02M 2015-11-08T00:26:25.166Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.356 34.530 1499.6376 00:26:29.23M 2015-11-08T00:26:25.371Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.357 34.530 1499.6383 00:26:29.41M 2015-11-08T00:26:25.576Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.357 34.530 1499.6392 00:26:29.61M 2015-11-08T00:26:25.776Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.358 34.530 1499.6403 00:26:29.81M 2015-11-08T00:26:25.981Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.358 34.531 1499.6411 00:26:30.03M 2015-11-08T00:26:26.181Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.358 34.531 1499.6414 00:26:30.23M 2015-11-08T00:26:26.386Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.359 34.531 1499.6418 00:26:30.43M 2015-11-08T00:26:26.586Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.351 34.524 1499.6318 00:26:30.63M 2015-11-08T00:26:26.791Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.350 34.523 1499.6305 00:26:30.82M 2015-11-08T00:26:26.996Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.350 34.523 1499.6300 00:26:31.05M 2015-11-08T00:26:27.196Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.350 34.524 1499.6296 00:26:31.24M 2015-11-08T00:26:27.401Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.350 34.524 1499.6287 00:26:31.44M 2015-11-08T00:26:27.628Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.350 34.524 1499.6294 00:26:31.64M 2015-11-08T00:26:27.806Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.350 34.524 1499.6302 00:26:31.84M 2015-11-08T00:26:28.011Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.350 34.524 1499.6309 00:26:32.06M 2015-11-08T00:26:28.211Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.351 34.524 1499.6321 00:26:32.26M 2015-11-08T00:26:28.416Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.352 34.525 1499.6333 00:26:32.46M 2015-11-08T00:26:28.621Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.353 34.526 1499.6349 00:26:32.66M 2015-11-08T00:26:28.821Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.527 1499.6356 00:26:32.86M 2015-11-08T00:26:29.026Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.355 34.528 1499.6376 00:26:33.08M 2015-11-08T00:26:29.231Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.529 1499.6392 00:26:33.27M 2015-11-08T00:26:29.451Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.358 34.530 1499.6403 00:26:33.48M 2015-11-08T00:26:29.636Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.359 34.532 1499.6425 00:26:33.69M 2015-11-08T00:26:29.836Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.360 34.535 1499.6383 00:26:33.87M 2015-11-08T00:26:30.041Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.361 34.536 1499.6383 00:26:34.09M 2015-11-08T00:26:30.241Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.361 34.536 1499.6385 00:26:34.29M 2015-11-08T00:26:30.449Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.362 34.536 1499.6383 00:26:34.49M 2015-11-08T00:26:30.651Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.362 34.537 1499.6378 00:26:34.69M 2015-11-08T00:26:30.851Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.362 34.537 1499.6378 00:26:34.89M 2015-11-08T00:26:31.056Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.363 34.537 1499.6396 00:26:35.11M 2015-11-08T00:26:31.256Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.363 34.538 1499.6398 00:26:35.31M 2015-11-08T00:26:31.461Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.364 34.538 1499.6415 00:26:35.50M 2015-11-08T00:26:31.666Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.364 34.538 1499.6417 00:26:35.70M 2015-11-08T00:26:31.866Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.364 34.538 1499.6429 00:26:35.90M 2015-11-08T00:26:32.066Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.363 34.537 1499.6434 00:26:36.12M 2015-11-08T00:26:32.271Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.363 34.536 1499.6438 00:26:36.32M 2015-11-08T00:26:32.476Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.363 34.536 1499.6449 00:26:36.52M 2015-11-08T00:26:32.676Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.362 34.535 1499.6449 00:26:36.72M 2015-11-08T00:26:32.881Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.362 34.534 1499.6456 00:26:36.91M 2015-11-08T00:26:33.086Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.361 34.533 1499.6453 00:26:37.14M 2015-11-08T00:26:33.286Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.361 34.533 1499.6451 00:26:37.33M 2015-11-08T00:26:33.491Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.361 34.533 1499.6447 00:26:37.53M 2015-11-08T00:26:33.691Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.532 1499.6437 00:26:37.73M 2015-11-08T00:26:33.916Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.359 34.531 1499.6429 00:26:37.93M 2015-11-08T00:26:34.101Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.358 34.531 1499.6416 00:26:38.17M 2015-11-08T00:26:34.301Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.358 34.530 1499.6404 00:26:38.35M 2015-11-08T00:26:34.506Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.530 1499.6405 00:26:38.55M 2015-11-08T00:26:34.711Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.529 1499.6407 00:26:38.75M 2015-11-08T00:26:34.911Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.356 34.529 1499.6400 00:26:38.95M 2015-11-08T00:26:35.117Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.356 34.529 1499.6394 00:26:39.17M 2015-11-08T00:26:35.316Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.356 34.529 1499.6394 00:26:39.36M 2015-11-08T00:26:35.521Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.355 34.529 1499.6384 00:26:39.56M 2015-11-08T00:26:35.726Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.355 34.529 1499.6381 00:26:39.76M 2015-11-08T00:26:35.931Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.355 34.528 1499.6372 00:26:39.96M 2015-11-08T00:26:36.131Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.355 34.528 1499.6364 00:26:40.18M 2015-11-08T00:26:36.331Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.355 34.528 1499.6355 00:26:40.38M 2015-11-08T00:26:36.536Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.360 34.533 1499.6411 00:26:40.58M 2015-11-08T00:26:36.741Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.361 34.534 1499.6417 00:26:40.78M 2015-11-08T00:26:36.941Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.362 34.535 1499.6436 00:26:41.00M 2015-11-08T00:26:37.141Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.362 34.535 1499.6440 00:26:41.19M 2015-11-08T00:26:37.351Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.361 34.534 1499.6436 00:26:41.39M 2015-11-08T00:26:37.551Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.361 34.534 1499.6422 00:26:41.59M 2015-11-08T00:26:37.756Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.360 34.533 1499.6399 00:26:41.79M 2015-11-08T00:26:37.956Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.359 34.532 1499.6387 00:26:42.01M 2015-11-08T00:26:38.206Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.358 34.532 1499.6378 00:26:42.21M 2015-11-08T00:26:38.381Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.358 34.531 1499.6368 00:26:42.45M 2015-11-08T00:26:38.566Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.356 34.530 1499.6354 00:26:42.63M 2015-11-08T00:26:38.766Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.356 34.530 1499.6355 00:26:42.81M 2015-11-08T00:26:38.971Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.356 34.530 1499.6350 00:26:43.02M 2015-11-08T00:26:39.176Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.356 34.530 1499.6349 00:26:43.22M 2015-11-08T00:26:39.381Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.356 34.530 1499.6351 00:26:43.42M 2015-11-08T00:26:39.581Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.357 34.528 1499.6400 00:26:43.62M 2015-11-08T00:26:39.781Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.357 34.529 1499.6409 00:26:43.82M 2015-11-08T00:26:39.986Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.529 1499.6410 00:26:44.04M 2015-11-08T00:26:40.191Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.529 1499.6405 00:26:44.24M 2015-11-08T00:26:40.397Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.529 1499.6409 00:26:44.44M 2015-11-08T00:26:40.596Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.357 34.529 1499.6416 00:26:44.64M 2015-11-08T00:26:40.801Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.361 34.532 1499.6462 00:26:44.84M 2015-11-08T00:26:41.006Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.361 34.532 1499.6472 00:26:45.06M 2015-11-08T00:26:41.201Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.360 34.532 1499.6466 00:26:45.26M 2015-11-08T00:26:41.411Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.359 34.531 1499.6451 00:26:45.45M 2015-11-08T00:26:41.616Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.530 1499.6438 00:26:45.65M 2015-11-08T00:26:41.817Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.358 34.530 1499.6423 00:26:45.85M 2015-11-08T00:26:42.021Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.358 34.530 1499.6421 00:26:46.07M 2015-11-08T00:26:42.221Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.359 34.531 1499.6431 00:26:46.27M 2015-11-08T00:26:42.426Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.358 34.530 1499.6426 00:26:46.47M 2015-11-08T00:26:42.627Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.358 34.530 1499.6418 00:26:46.67M 2015-11-08T00:26:42.846Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.358 34.530 1499.6414 00:26:46.86M 2015-11-08T00:26:43.031Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.357 34.530 1499.6417 00:26:47.10M 2015-11-08T00:26:43.282Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.357 34.529 1499.6417 00:26:47.28M 2015-11-08T00:26:43.441Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.357 34.529 1499.6427 00:26:47.53M 2015-11-08T00:26:43.647Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.357 34.529 1499.6417 00:26:47.68M 2015-11-08T00:26:43.847Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.357 34.529 1499.6418 00:26:47.88M 2015-11-08T00:26:44.047Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.356 34.528 1499.6417 00:26:48.10M 2015-11-08T00:26:44.251Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6411 00:26:48.30M 2015-11-08T00:26:44.457Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6412 00:26:48.50M 2015-11-08T00:26:44.657Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.356 34.528 1499.6416 00:26:48.70M 2015-11-08T00:26:44.861Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.357 34.528 1499.6434 00:26:48.90M 2015-11-08T00:26:45.067Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.357 34.528 1499.6443 00:26:49.12M 2015-11-08T00:26:45.267Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.355 34.526 1499.6450 00:26:49.32M 2015-11-08T00:26:45.472Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.355 34.525 1499.6433 00:26:49.51M 2015-11-08T00:26:45.672Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.354 34.524 1499.6416 00:26:49.71M 2015-11-08T00:26:45.877Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.353 34.524 1499.6410 00:26:49.91M 2015-11-08T00:26:46.082Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.353 34.524 1499.6409 00:26:50.13M 2015-11-08T00:26:46.282Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.353 34.524 1499.6404 00:26:50.33M 2015-11-08T00:26:46.487Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.353 34.525 1499.6381 00:26:50.53M 2015-11-08T00:26:46.687Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.353 34.525 1499.6364 00:26:50.73M 2015-11-08T00:26:46.892Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.353 34.525 1499.6370 00:26:50.93M 2015-11-08T00:26:47.092Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.354 34.526 1499.6372 00:26:51.15M 2015-11-08T00:26:47.319Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.355 34.527 1499.6372 00:26:51.34M 2015-11-08T00:26:47.502Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.527 1499.6368 00:26:51.56M 2015-11-08T00:26:47.702Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.355 34.528 1499.6373 00:26:51.74M 2015-11-08T00:26:47.907Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.355 34.528 1499.6373 00:26:51.94M 2015-11-08T00:26:48.107Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6357 00:26:52.16M 2015-11-08T00:26:48.312Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.355 34.528 1499.6342 00:26:52.36M 2015-11-08T00:26:48.518Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.355 34.529 1499.6338 00:26:52.56M 2015-11-08T00:26:48.717Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.356 34.530 1499.6362 00:26:52.76M 2015-11-08T00:26:48.922Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.357 34.530 1499.6367 00:26:52.95M 2015-11-08T00:26:49.127Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.357 34.530 1499.6359 00:26:53.18M 2015-11-08T00:26:49.327Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.357 34.530 1499.6366 00:26:53.37M 2015-11-08T00:26:49.532Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.357 34.530 1499.6366 00:26:53.57M 2015-11-08T00:26:49.732Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.357 34.530 1499.6362 00:26:53.77M 2015-11-08T00:26:49.951Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.530 1499.6362 00:26:53.97M 2015-11-08T00:26:50.142Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6370 00:26:54.19M 2015-11-08T00:26:50.342Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6364 00:26:54.39M 2015-11-08T00:26:50.547Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6356 00:26:54.59M 2015-11-08T00:26:50.747Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6364 00:26:54.79M 2015-11-08T00:26:50.952Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6366 00:26:55.01M 2015-11-08T00:26:51.157Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6366 00:26:55.21M 2015-11-08T00:26:51.357Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.530 1499.6366 00:26:55.40M 2015-11-08T00:26:51.562Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6362 00:26:55.60M 2015-11-08T00:26:51.782Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6360 00:26:55.80M 2015-11-08T00:26:51.967Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6357 00:26:56.04M 2015-11-08T00:26:52.172Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6362 00:26:56.22M 2015-11-08T00:26:52.372Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.355 34.528 1499.6355 00:26:56.42M 2015-11-08T00:26:52.577Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.355 34.528 1499.6355 00:26:56.62M 2015-11-08T00:26:52.782Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.355 34.528 1499.6371 00:26:56.82M 2015-11-08T00:26:52.982Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.355 34.528 1499.6372 00:26:57.04M 2015-11-08T00:26:53.187Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.355 34.528 1499.6372 00:26:57.23M 2015-11-08T00:26:53.437Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.355 34.528 1499.6364 00:26:57.43M 2015-11-08T00:26:53.592Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.355 34.526 1499.6412 00:26:57.68M 2015-11-08T00:26:53.792Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.355 34.526 1499.6426 00:26:57.83M 2015-11-08T00:26:53.997Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.355 34.526 1499.6432 00:26:58.05M 2015-11-08T00:26:54.197Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.355 34.526 1499.6440 00:26:58.25M 2015-11-08T00:26:54.402Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.356 34.527 1499.6443 00:26:58.45M 2015-11-08T00:26:54.607Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.356 34.527 1499.6445 00:26:58.65M 2015-11-08T00:26:54.807Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.356 34.527 1499.6445 00:26:58.85M 2015-11-08T00:26:55.012Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.356 34.527 1499.6448 00:26:59.06M 2015-11-08T00:26:55.217Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.356 34.528 1499.6443 00:26:59.26M 2015-11-08T00:26:55.422Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.357 34.528 1499.6440 00:26:59.46M 2015-11-08T00:26:55.622Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.357 34.529 1499.6431 00:26:59.66M 2015-11-08T00:26:55.827Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.357 34.529 1499.6423 00:26:59.86M 2015-11-08T00:26:56.027Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.530 1499.6420 00:27:00.08M 2015-11-08T00:26:56.247Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.358 34.530 1499.6420 00:27:00.28M 2015-11-08T00:26:56.432Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.358 34.530 1499.6409 00:27:00.50M 2015-11-08T00:26:56.638Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.357 34.530 1499.6394 00:27:00.67M 2015-11-08T00:26:56.842Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.530 1499.6378 00:27:00.88M 2015-11-08T00:26:57.042Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.361 34.534 1499.6421 00:27:01.10M 2015-11-08T00:26:57.247Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.362 34.535 1499.6428 00:27:01.30M 2015-11-08T00:26:57.447Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.363 34.535 1499.6444 00:27:01.49M 2015-11-08T00:26:57.652Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.363 34.536 1499.6453 00:27:01.69M 2015-11-08T00:26:57.857Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.364 34.536 1499.6455 00:27:01.89M 2015-11-08T00:26:58.057Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.365 34.537 1499.6466 00:27:02.11M 2015-11-08T00:26:58.262Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.365 34.537 1499.6475 00:27:02.31M 2015-11-08T00:26:58.507Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.367 34.539 1499.6490 00:27:02.51M 2015-11-08T00:26:58.667Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.366 34.538 1499.6483 00:27:02.75M 2015-11-08T00:26:58.872Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.366 34.538 1499.6476 00:27:02.91M 2015-11-08T00:26:59.072Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.365 34.537 1499.6473 00:27:03.13M 2015-11-08T00:26:59.277Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.364 34.537 1499.6471 00:27:03.32M 2015-11-08T00:26:59.477Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.364 34.536 1499.6462 00:27:03.52M 2015-11-08T00:26:59.682Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.364 34.536 1499.6462 00:27:03.72M 2015-11-08T00:26:59.882Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.364 34.536 1499.6467 00:27:03.92M 2015-11-08T00:27:00.087Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.363 34.535 1499.6469 00:27:04.14M 2015-11-08T00:27:00.292Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.363 34.535 1499.6475 00:27:04.34M 2015-11-08T00:27:00.497Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.363 34.534 1499.6478 00:27:04.54M 2015-11-08T00:27:00.717Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.363 34.534 1499.6479 00:27:04.74M 2015-11-08T00:27:00.902Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.356 34.528 1499.6412 00:27:04.95M 2015-11-08T00:27:01.102Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.355 34.527 1499.6401 00:27:05.16M 2015-11-08T00:27:01.307Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.354 34.526 1499.6384 00:27:05.35M 2015-11-08T00:27:01.512Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.350 34.523 1499.6348 00:27:05.55M 2015-11-08T00:27:01.713Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.351 34.523 1499.6355 00:27:05.75M 2015-11-08T00:27:01.917Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.351 34.523 1499.6366 00:27:05.95M 2015-11-08T00:27:02.122Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.352 34.524 1499.6365 00:27:06.17M 2015-11-08T00:27:02.318Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.351 34.523 1499.6373 00:27:06.37M 2015-11-08T00:27:02.522Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.351 34.524 1499.6372 00:27:06.56M 2015-11-08T00:27:02.727Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.352 34.524 1499.6379 00:27:06.77M 2015-11-08T00:27:02.932Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.354 34.526 1499.6379 00:27:06.97M 2015-11-08T00:27:03.132Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.354 34.526 1499.6385 00:27:07.19M 2015-11-08T00:27:03.337Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.353 34.526 1499.6376 00:27:07.38M 2015-11-08T00:27:03.537Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.354 34.526 1499.6361 00:27:07.58M 2015-11-08T00:27:03.742Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.354 34.527 1499.6372 00:27:07.78M 2015-11-08T00:27:03.947Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.355 34.528 1499.6390 00:27:08.00M 2015-11-08T00:27:04.147Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.356 34.528 1499.6390 00:27:08.20M 2015-11-08T00:27:04.352Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.356 34.528 1499.6394 00:27:08.40M 2015-11-08T00:27:04.558Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.357 34.529 1499.6404 00:27:08.60M 2015-11-08T00:27:04.758Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.359 34.531 1499.6434 00:27:08.80M 2015-11-08T00:27:04.958Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.531 1499.6439 00:27:09.02M 2015-11-08T00:27:05.182Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.532 1499.6440 00:27:09.21M 2015-11-08T00:27:05.367Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.360 34.532 1499.6440 00:27:09.43M 2015-11-08T00:27:05.573Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.356 34.528 1499.6392 00:27:09.61M 2015-11-08T00:27:05.772Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.356 34.528 1499.6395 00:27:09.81M 2015-11-08T00:27:05.977Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6392 00:27:10.03M 2015-11-08T00:27:06.182Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.527 1499.6383 00:27:10.23M 2015-11-08T00:27:06.382Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.355 34.527 1499.6370 00:27:10.43M 2015-11-08T00:27:06.583Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.528 1499.6376 00:27:10.63M 2015-11-08T00:27:06.788Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.355 34.528 1499.6375 00:27:10.83M 2015-11-08T00:27:06.993Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.353 34.525 1499.6340 00:27:11.05M 2015-11-08T00:27:07.193Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.352 34.525 1499.6335 00:27:11.24M 2015-11-08T00:27:07.398Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.352 34.525 1499.6348 00:27:11.44M 2015-11-08T00:27:07.598Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.352 34.525 1499.6353 00:27:11.64M 2015-11-08T00:27:07.803Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.352 34.525 1499.6349 00:27:11.84M 2015-11-08T00:27:08.003Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.353 34.526 1499.6351 00:27:12.06M 2015-11-08T00:27:08.208Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.353 34.526 1499.6346 00:27:12.26M 2015-11-08T00:27:08.413Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.353 34.526 1499.6348 00:27:12.46M 2015-11-08T00:27:08.618Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.352 34.525 1499.6335 00:27:12.66M 2015-11-08T00:27:08.818Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.352 34.525 1499.6340 00:27:12.86M 2015-11-08T00:27:09.018Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.352 34.525 1499.6344 00:27:13.08M 2015-11-08T00:27:09.223Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.353 34.525 1499.6346 00:27:13.27M 2015-11-08T00:27:09.428Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.352 34.525 1499.6345 00:27:13.47M 2015-11-08T00:27:09.648Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.358 34.531 1499.6415 00:27:13.67M 2015-11-08T00:27:09.833Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.359 34.531 1499.6417 00:27:13.89M 2015-11-08T00:27:10.039Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.532 1499.6423 00:27:14.09M 2015-11-08T00:27:10.239Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.532 1499.6436 00:27:14.29M 2015-11-08T00:27:10.443Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.353 34.526 1499.6356 00:27:14.49M 2015-11-08T00:27:10.648Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.352 34.526 1499.6337 00:27:14.69M 2015-11-08T00:27:10.848Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.352 34.525 1499.6329 00:27:14.89M 2015-11-08T00:27:11.053Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.351 34.524 1499.6332 00:27:15.10M 2015-11-08T00:27:11.258Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.350 34.523 1499.6328 00:27:15.30M 2015-11-08T00:27:11.458Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.350 34.523 1499.6323 00:27:15.50M 2015-11-08T00:27:11.663Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.350 34.523 1499.6321 00:27:15.70M 2015-11-08T00:27:11.868Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.349 34.522 1499.6322 00:27:15.90M 2015-11-08T00:27:12.068Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.350 34.523 1499.6318 00:27:16.12M 2015-11-08T00:27:12.273Z|I-OCEAN7-304-XXXX| 26.91 12.875 40.350 34.519 1499.6411 00:27:16.32M 2015-11-08T00:27:12.473Z|I-OCEAN7-304-XXXX| 26.89 12.875 40.350 34.519 1499.6407 00:27:16.52M 2015-11-08T00:27:12.678Z|I-OCEAN7-304-XXXX| 26.89 12.875 40.350 34.520 1499.6407 00:27:16.72M 2015-11-08T00:27:12.878Z|I-OCEAN7-304-XXXX| 26.89 12.875 40.351 34.521 1499.6409 00:27:16.92M 2015-11-08T00:27:13.083Z|I-OCEAN7-304-XXXX| 26.88 12.874 40.353 34.523 1499.6412 00:27:17.13M 2015-11-08T00:27:13.288Z|I-OCEAN7-304-XXXX| 26.88 12.874 40.354 34.524 1499.6416 00:27:17.33M 2015-11-08T00:27:13.488Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.355 34.525 1499.6423 00:27:17.53M 2015-11-08T00:27:13.756Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.355 34.526 1499.6420 00:27:17.73M 2015-11-08T00:27:13.893Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.355 34.527 1499.6411 00:27:18.98M 2015-11-08T00:27:14.113Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.355 34.526 1499.6407 00:27:18.15M 2015-11-08T00:27:14.303Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.354 34.526 1499.6396 00:27:18.36M 2015-11-08T00:27:14.503Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.353 34.525 1499.6385 00:27:18.55M 2015-11-08T00:27:14.708Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.353 34.525 1499.6385 00:27:18.75M 2015-11-08T00:27:14.908Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.353 34.525 1499.6389 00:27:18.94M 2015-11-08T00:27:15.113Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.354 34.525 1499.6394 00:27:19.16M 2015-11-08T00:27:15.313Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.354 34.525 1499.6399 00:27:19.36M 2015-11-08T00:27:15.519Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.354 34.526 1499.6403 00:27:19.56M 2015-11-08T00:27:15.723Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.354 34.526 1499.6400 00:27:19.76M 2015-11-08T00:27:15.923Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.354 34.525 1499.6394 00:27:19.96M 2015-11-08T00:27:16.128Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.353 34.524 1499.6384 00:27:20.18M 2015-11-08T00:27:16.328Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.353 34.524 1499.6379 00:27:20.38M 2015-11-08T00:27:16.533Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.353 34.524 1499.6377 00:27:20.58M 2015-11-08T00:27:16.762Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.353 34.524 1499.6381 00:27:20.78M 2015-11-08T00:27:16.938Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.352 34.524 1499.6377 00:27:20.97M 2015-11-08T00:27:17.143Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.353 34.524 1499.6382 00:27:21.19M 2015-11-08T00:27:17.348Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.353 34.525 1499.6393 00:27:21.39M 2015-11-08T00:27:17.553Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.355 34.526 1499.6404 00:27:21.59M 2015-11-08T00:27:17.753Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.354 34.526 1499.6387 00:27:21.79M 2015-11-08T00:27:17.953Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6422 00:27:22.01M 2015-11-08T00:27:18.153Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6422 00:27:22.21M 2015-11-08T00:27:18.363Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.358 34.530 1499.6423 00:27:22.41M 2015-11-08T00:27:18.578Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.530 1499.6427 00:27:22.61M 2015-11-08T00:27:18.768Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6425 00:27:22.82M 2015-11-08T00:27:18.973Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.358 34.530 1499.6421 00:27:23.02M 2015-11-08T00:27:19.173Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.358 34.530 1499.6420 00:27:23.23M 2015-11-08T00:27:19.373Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.358 34.530 1499.6417 00:27:23.42M 2015-11-08T00:27:19.578Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.529 1499.6412 00:27:23.62M 2015-11-08T00:27:19.783Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6399 00:27:23.82M 2015-11-08T00:27:19.983Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.355 34.528 1499.6392 00:27:24.04M 2015-11-08T00:27:20.188Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.355 34.527 1499.6383 00:27:24.24M 2015-11-08T00:27:20.393Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.354 34.527 1499.6371 00:27:24.44M 2015-11-08T00:27:20.593Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.354 34.526 1499.6357 00:27:24.64M 2015-11-08T00:27:20.798Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.353 34.525 1499.6346 00:27:24.84M 2015-11-08T00:27:20.998Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.352 34.524 1499.6344 00:27:25.05M 2015-11-08T00:27:21.203Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.351 34.523 1499.6334 00:27:25.25M 2015-11-08T00:27:21.408Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.350 34.523 1499.6331 00:27:25.45M 2015-11-08T00:27:21.608Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.350 34.523 1499.6328 00:27:25.65M 2015-11-08T00:27:21.808Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6390 00:27:25.85M 2015-11-08T00:27:22.018Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6390 00:27:26.07M 2015-11-08T00:27:22.223Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.357 34.530 1499.6407 00:27:26.27M 2015-11-08T00:27:22.418Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.358 34.531 1499.6414 00:27:26.47M 2015-11-08T00:27:22.623Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.359 34.531 1499.6416 00:27:26.66M 2015-11-08T00:27:22.828Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.360 34.532 1499.6426 00:27:26.86M 2015-11-08T00:27:23.049Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.360 34.532 1499.6423 00:27:27.08M 2015-11-08T00:27:23.233Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.361 34.533 1499.6428 00:27:27.30M 2015-11-08T00:27:23.433Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.360 34.533 1499.6427 00:27:27.48M 2015-11-08T00:27:23.638Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.360 34.532 1499.6427 00:27:27.68M 2015-11-08T00:27:23.843Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.360 34.532 1499.6427 00:27:27.88M 2015-11-08T00:27:24.043Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.359 34.532 1499.6429 00:27:28.10M 2015-11-08T00:27:24.248Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.359 34.531 1499.6428 00:27:28.30M 2015-11-08T00:27:24.453Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.358 34.531 1499.6420 00:27:28.50M 2015-11-08T00:27:24.653Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.529 1499.6409 00:27:28.70M 2015-11-08T00:27:24.858Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.528 1499.6395 00:27:28.89M 2015-11-08T00:27:25.058Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.356 34.528 1499.6398 00:27:29.12M 2015-11-08T00:27:25.263Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.355 34.528 1499.6392 00:27:29.31M 2015-11-08T00:27:25.468Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.354 34.526 1499.6383 00:27:29.51M 2015-11-08T00:27:25.673Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.354 34.526 1499.6393 00:27:29.71M 2015-11-08T00:27:25.873Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.354 34.526 1499.6393 00:27:29.91M 2015-11-08T00:27:26.073Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.351 34.523 1499.6360 00:27:30.13M 2015-11-08T00:27:26.278Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.353 34.525 1499.6375 00:27:30.33M 2015-11-08T00:27:26.484Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.353 34.525 1499.6383 00:27:30.53M 2015-11-08T00:27:26.683Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.354 34.526 1499.6392 00:27:30.72M 2015-11-08T00:27:26.888Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.356 34.527 1499.6403 00:27:30.92M 2015-11-08T00:27:27.088Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.356 34.528 1499.6416 00:27:31.14M 2015-11-08T00:27:27.293Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.357 34.529 1499.6427 00:27:31.34M 2015-11-08T00:27:27.519Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.531 1499.6439 00:27:31.54M 2015-11-08T00:27:27.698Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.357 34.529 1499.6407 00:27:31.76M 2015-11-08T00:27:27.903Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6400 00:27:31.94M 2015-11-08T00:27:28.108Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.355 34.527 1499.6400 00:27:32.16M 2015-11-08T00:27:28.308Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.354 34.526 1499.6395 00:27:32.36M 2015-11-08T00:27:28.513Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.353 34.525 1499.6384 00:27:32.55M 2015-11-08T00:27:28.713Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.353 34.525 1499.6367 00:27:32.76M 2015-11-08T00:27:28.919Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.352 34.524 1499.6356 00:27:32.95M 2015-11-08T00:27:29.123Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.351 34.524 1499.6340 00:27:33.17M 2015-11-08T00:27:29.323Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.352 34.525 1499.6354 00:27:33.37M 2015-11-08T00:27:29.528Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.353 34.525 1499.6359 00:27:33.57M 2015-11-08T00:27:29.733Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.353 34.526 1499.6357 00:27:33.77M 2015-11-08T00:27:29.944Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.354 34.527 1499.6378 00:27:33.97M 2015-11-08T00:27:30.139Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.527 1499.6377 00:27:34.19M 2015-11-08T00:27:30.343Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.528 1499.6381 00:27:34.39M 2015-11-08T00:27:30.544Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.355 34.528 1499.6387 00:27:34.59M 2015-11-08T00:27:30.744Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.528 1499.6390 00:27:34.78M 2015-11-08T00:27:30.949Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.529 1499.6399 00:27:35.00M 2015-11-08T00:27:31.154Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.358 34.530 1499.6406 00:27:35.20M 2015-11-08T00:27:31.353Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.355 34.528 1499.6366 00:27:35.40M 2015-11-08T00:27:31.559Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.355 34.528 1499.6357 00:27:35.60M 2015-11-08T00:27:31.759Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.355 34.527 1499.6364 00:27:35.80M 2015-11-08T00:27:31.979Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.527 1499.6372 00:27:36.02M 2015-11-08T00:27:32.169Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.354 34.527 1499.6371 00:27:36.23M 2015-11-08T00:27:32.369Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.354 34.526 1499.6368 00:27:36.42M 2015-11-08T00:27:32.574Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.353 34.525 1499.6359 00:27:36.61M 2015-11-08T00:27:32.779Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.352 34.524 1499.6349 00:27:36.82M 2015-11-08T00:27:32.979Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.352 34.524 1499.6348 00:27:37.04M 2015-11-08T00:27:33.184Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.528 1499.6404 00:27:37.23M 2015-11-08T00:27:33.384Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.357 34.529 1499.6412 00:27:37.43M 2015-11-08T00:27:33.589Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.357 34.529 1499.6415 00:27:37.63M 2015-11-08T00:27:33.796Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.358 34.529 1499.6423 00:27:37.83M 2015-11-08T00:27:33.999Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.354 34.525 1499.6392 00:27:38.05M 2015-11-08T00:27:34.199Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.355 34.527 1499.6409 00:27:38.25M 2015-11-08T00:27:34.399Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.356 34.528 1499.6406 00:27:38.45M 2015-11-08T00:27:34.604Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.356 34.528 1499.6409 00:27:38.65M 2015-11-08T00:27:34.809Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.357 34.528 1499.6410 00:27:38.84M 2015-11-08T00:27:35.009Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6418 00:27:39.06M 2015-11-08T00:27:35.214Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.358 34.530 1499.6426 00:27:39.26M 2015-11-08T00:27:35.414Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.358 34.530 1499.6431 00:27:39.46M 2015-11-08T00:27:35.619Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.358 34.531 1499.6426 00:27:39.66M 2015-11-08T00:27:35.819Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.532 1499.6442 00:27:39.86M 2015-11-08T00:27:36.024Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.532 1499.6440 00:27:40.08M 2015-11-08T00:27:36.229Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6454 00:27:40.28M 2015-11-08T00:27:36.449Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6459 00:27:40.48M 2015-11-08T00:27:36.634Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.361 34.532 1499.6469 00:27:40.69M 2015-11-08T00:27:36.839Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.361 34.532 1499.6470 00:27:40.87M 2015-11-08T00:27:37.039Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6469 00:27:41.09M 2015-11-08T00:27:37.239Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.360 34.532 1499.6461 00:27:41.29M 2015-11-08T00:27:37.449Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.360 34.531 1499.6461 00:27:41.49M 2015-11-08T00:27:37.649Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.360 34.531 1499.6466 00:27:41.69M 2015-11-08T00:27:37.854Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.360 34.531 1499.6464 00:27:41.89M 2015-11-08T00:27:38.054Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.359 34.530 1499.6449 00:27:42.11M 2015-11-08T00:27:38.254Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.359 34.530 1499.6440 00:27:42.31M 2015-11-08T00:27:38.464Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.359 34.530 1499.6447 00:27:42.50M 2015-11-08T00:27:38.664Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.359 34.530 1499.6454 00:27:42.71M 2015-11-08T00:27:38.864Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.358 34.529 1499.6448 00:27:42.90M 2015-11-08T00:27:39.069Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.358 34.529 1499.6442 00:27:43.12M 2015-11-08T00:27:39.274Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.358 34.529 1499.6433 00:27:43.32M 2015-11-08T00:27:39.479Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.358 34.530 1499.6439 00:27:43.52M 2015-11-08T00:27:39.679Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.529 1499.6432 00:27:43.72M 2015-11-08T00:27:39.879Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.358 34.530 1499.6438 00:27:43.92M 2015-11-08T00:27:40.089Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.359 34.532 1499.6420 00:27:44.14M 2015-11-08T00:27:40.289Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.354 34.527 1499.6353 00:27:44.34M 2015-11-08T00:27:40.494Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.354 34.527 1499.6356 00:27:44.54M 2015-11-08T00:27:40.694Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6367 00:27:44.74M 2015-11-08T00:27:40.914Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6373 00:27:44.93M 2015-11-08T00:27:41.099Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6368 00:27:45.17M 2015-11-08T00:27:41.304Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.357 34.530 1499.6372 00:27:45.35M 2015-11-08T00:27:41.509Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.359 34.532 1499.6395 00:27:45.55M 2015-11-08T00:27:41.709Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.532 1499.6410 00:27:45.75M 2015-11-08T00:27:41.914Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.360 34.532 1499.6421 00:27:45.95M 2015-11-08T00:27:42.121Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.360 34.533 1499.6433 00:27:46.17M 2015-11-08T00:27:42.319Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.359 34.532 1499.6422 00:27:46.37M 2015-11-08T00:27:42.524Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.358 34.530 1499.6411 00:27:46.57M 2015-11-08T00:27:42.729Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.529 1499.6403 00:27:46.77M 2015-11-08T00:27:42.929Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6418 00:27:46.97M 2015-11-08T00:27:43.134Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6421 00:27:47.18M 2015-11-08T00:27:43.334Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.357 34.529 1499.6423 00:27:47.38M 2015-11-08T00:27:43.534Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6412 00:27:47.58M 2015-11-08T00:27:43.739Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.355 34.527 1499.6403 00:27:47.78M 2015-11-08T00:27:43.944Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.354 34.526 1499.6403 00:27:48.00M 2015-11-08T00:27:44.149Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.354 34.525 1499.6411 00:27:48.20M 2015-11-08T00:27:44.349Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.354 34.525 1499.6407 00:27:48.40M 2015-11-08T00:27:44.554Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.353 34.525 1499.6401 00:27:48.59M 2015-11-08T00:27:44.754Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.354 34.525 1499.6403 00:27:48.79M 2015-11-08T00:27:44.959Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.353 34.525 1499.6401 00:27:49.01M 2015-11-08T00:27:45.159Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.353 34.524 1499.6392 00:27:49.21M 2015-11-08T00:27:45.379Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.353 34.524 1499.6384 00:27:49.41M 2015-11-08T00:27:45.564Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.353 34.525 1499.6388 00:27:49.63M 2015-11-08T00:27:45.769Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.352 34.524 1499.6379 00:27:49.81M 2015-11-08T00:27:45.980Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.351 34.523 1499.6357 00:27:50.03M 2015-11-08T00:27:46.178Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.349 34.521 1499.6332 00:27:50.23M 2015-11-08T00:27:46.379Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.349 34.521 1499.6333 00:27:50.43M 2015-11-08T00:27:46.584Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.349 34.521 1499.6335 00:27:50.62M 2015-11-08T00:27:46.784Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.349 34.522 1499.6334 00:27:50.83M 2015-11-08T00:27:46.989Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.356 34.529 1499.6400 00:27:51.05M 2015-11-08T00:27:47.189Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.530 1499.6403 00:27:51.24M 2015-11-08T00:27:47.394Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.357 34.529 1499.6399 00:27:51.44M 2015-11-08T00:27:47.594Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.357 34.529 1499.6403 00:27:51.64M 2015-11-08T00:27:47.799Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.358 34.530 1499.6415 00:27:51.84M 2015-11-08T00:27:48.004Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.358 34.530 1499.6421 00:27:52.06M 2015-11-08T00:27:48.204Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.359 34.531 1499.6429 00:27:52.26M 2015-11-08T00:27:48.409Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.360 34.532 1499.6449 00:27:52.46M 2015-11-08T00:27:48.614Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.355 34.527 1499.6393 00:27:52.66M 2015-11-08T00:27:48.814Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.527 1499.6375 00:27:52.86M 2015-11-08T00:27:49.019Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.355 34.527 1499.6375 00:27:53.07M 2015-11-08T00:27:49.269Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.355 34.527 1499.6373 00:27:53.27M 2015-11-08T00:27:49.424Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.527 1499.6378 00:27:53.52M 2015-11-08T00:27:49.630Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.354 34.525 1499.6375 00:27:53.67M 2015-11-08T00:27:49.849Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.357 34.528 1499.6414 00:27:53.87M 2015-11-08T00:27:50.034Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.353 34.524 1499.6377 00:27:54.11M 2015-11-08T00:27:50.239Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.353 34.524 1499.6379 00:27:54.29M 2015-11-08T00:27:50.439Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.353 34.525 1499.6381 00:27:54.49M 2015-11-08T00:27:50.644Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.354 34.526 1499.6384 00:27:54.68M 2015-11-08T00:27:50.845Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.355 34.527 1499.6390 00:27:54.88M 2015-11-08T00:27:51.049Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.355 34.527 1499.6400 00:27:55.10M 2015-11-08T00:27:51.249Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.528 1499.6404 00:27:55.30M 2015-11-08T00:27:51.454Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.529 1499.6401 00:27:55.50M 2015-11-08T00:27:51.660Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.529 1499.6407 00:27:55.70M 2015-11-08T00:27:51.865Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.529 1499.6410 00:27:55.90M 2015-11-08T00:27:52.065Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6415 00:27:56.12M 2015-11-08T00:27:52.265Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.530 1499.6412 00:27:56.32M 2015-11-08T00:27:52.469Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.357 34.530 1499.6405 00:27:56.51M 2015-11-08T00:27:52.674Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.357 34.530 1499.6401 00:27:56.72M 2015-11-08T00:27:52.880Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.357 34.530 1499.6395 00:27:56.91M 2015-11-08T00:27:53.080Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.356 34.529 1499.6392 00:27:57.13M 2015-11-08T00:27:53.284Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.356 34.530 1499.6390 00:27:57.33M 2015-11-08T00:27:53.484Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6399 00:27:57.53M 2015-11-08T00:27:53.689Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.356 34.529 1499.6398 00:27:57.73M 2015-11-08T00:27:53.889Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.355 34.528 1499.6392 00:27:57.93M 2015-11-08T00:27:54.094Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.356 34.528 1499.6393 00:27:58.15M 2015-11-08T00:27:54.360Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.355 34.528 1499.6393 00:27:58.35M 2015-11-08T00:27:54.499Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.355 34.528 1499.6388 00:27:58.61M 2015-11-08T00:27:54.715Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.355 34.528 1499.6382 00:27:58.74M 2015-11-08T00:27:54.905Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.530 1499.6404 00:27:58.95M 2015-11-08T00:27:55.110Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.357 34.530 1499.6409 00:27:59.16M 2015-11-08T00:27:55.315Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.530 1499.6418 00:27:59.36M 2015-11-08T00:27:55.515Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.530 1499.6427 00:27:59.56M 2015-11-08T00:27:55.720Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.359 34.531 1499.6432 00:27:59.76M 2015-11-08T00:27:55.925Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.531 1499.6447 00:27:59.96M 2015-11-08T00:27:56.125Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.358 34.530 1499.6426 00:28:00.18M 2015-11-08T00:27:56.330Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.358 34.530 1499.6417 00:28:00.38M 2015-11-08T00:27:56.530Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.358 34.530 1499.6411 00:28:00.58M 2015-11-08T00:27:56.735Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.358 34.530 1499.6409 00:28:00.77M 2015-11-08T00:27:56.935Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.358 34.530 1499.6409 00:28:00.97M 2015-11-08T00:27:57.140Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.530 1499.6400 00:28:01.19M 2015-11-08T00:27:57.345Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.357 34.529 1499.6395 00:28:01.39M 2015-11-08T00:27:57.550Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.356 34.528 1499.6392 00:28:01.59M 2015-11-08T00:27:57.745Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.356 34.528 1499.6403 00:28:01.79M 2015-11-08T00:27:57.950Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.528 1499.6396 00:28:02.01M 2015-11-08T00:27:58.155Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.356 34.529 1499.6396 00:28:02.21M 2015-11-08T00:27:58.360Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.357 34.529 1499.6407 00:28:02.41M 2015-11-08T00:27:58.560Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.357 34.530 1499.6373 00:28:02.61M 2015-11-08T00:27:58.780Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.357 34.530 1499.6378 00:28:02.80M 2015-11-08T00:27:58.965Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.356 34.530 1499.6373 00:28:03.04M 2015-11-08T00:27:59.170Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.356 34.529 1499.6373 00:28:03.22M 2015-11-08T00:27:59.375Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.356 34.529 1499.6367 00:28:03.42M 2015-11-08T00:27:59.575Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.356 34.529 1499.6364 00:28:03.62M 2015-11-08T00:27:59.780Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.356 34.529 1499.6368 00:28:03.82M 2015-11-08T00:27:59.985Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.356 34.530 1499.6375 00:28:04.04M 2015-11-08T00:28:00.185Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.530 1499.6383 00:28:04.24M 2015-11-08T00:28:00.390Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6389 00:28:04.44M 2015-11-08T00:28:00.590Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.357 34.529 1499.6400 00:28:04.64M 2015-11-08T00:28:00.797Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.357 34.529 1499.6406 00:28:04.83M 2015-11-08T00:28:01.000Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.356 34.528 1499.6409 00:28:05.05M 2015-11-08T00:28:01.200Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.357 34.528 1499.6421 00:28:05.25M 2015-11-08T00:28:01.405Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.356 34.528 1499.6426 00:28:05.45M 2015-11-08T00:28:01.610Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.356 34.528 1499.6433 00:28:05.65M 2015-11-08T00:28:01.810Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.356 34.527 1499.6437 00:28:05.85M 2015-11-08T00:28:02.010Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.357 34.528 1499.6439 00:28:06.07M 2015-11-08T00:28:02.215Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.357 34.528 1499.6439 00:28:06.27M 2015-11-08T00:28:02.420Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.357 34.528 1499.6440 00:28:06.47M 2015-11-08T00:28:02.620Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.357 34.528 1499.6443 00:28:06.66M 2015-11-08T00:28:02.820Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.357 34.528 1499.6442 00:28:06.86M 2015-11-08T00:28:03.025Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.356 34.527 1499.6438 00:28:07.08M 2015-11-08T00:28:03.250Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.356 34.527 1499.6432 00:28:07.28M 2015-11-08T00:28:03.435Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.356 34.527 1499.6425 00:28:07.50M 2015-11-08T00:28:03.640Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.528 1499.6417 00:28:07.68M 2015-11-08T00:28:03.840Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.356 34.528 1499.6420 00:28:07.88M 2015-11-08T00:28:04.045Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.356 34.528 1499.6420 00:28:08.10M 2015-11-08T00:28:04.245Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.356 34.528 1499.6411 00:28:08.30M 2015-11-08T00:28:04.450Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.356 34.528 1499.6410 00:28:08.50M 2015-11-08T00:28:04.650Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.356 34.529 1499.6399 00:28:08.70M 2015-11-08T00:28:04.855Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.357 34.529 1499.6396 00:28:08.89M 2015-11-08T00:28:05.060Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.357 34.529 1499.6395 00:28:09.11M 2015-11-08T00:28:05.260Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.529 1499.6387 00:28:09.31M 2015-11-08T00:28:05.465Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.530 1499.6382 00:28:09.51M 2015-11-08T00:28:05.666Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.357 34.530 1499.6381 00:28:09.71M 2015-11-08T00:28:05.870Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.357 34.530 1499.6381 00:28:09.91M 2015-11-08T00:28:06.070Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.530 1499.6381 00:28:10.13M 2015-11-08T00:28:06.280Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.530 1499.6383 00:28:10.32M 2015-11-08T00:28:06.480Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6373 00:28:10.53M 2015-11-08T00:28:06.685Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.530 1499.6385 00:28:10.73M 2015-11-08T00:28:06.885Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.357 34.530 1499.6355 00:28:10.92M 2015-11-08T00:28:07.090Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.357 34.531 1499.6355 00:28:11.14M 2015-11-08T00:28:07.295Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.357 34.531 1499.6359 00:28:11.34M 2015-11-08T00:28:07.490Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.357 34.531 1499.6361 00:28:11.54M 2015-11-08T00:28:07.715Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.357 34.531 1499.6361 00:28:11.74M 2015-11-08T00:28:07.900Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.358 34.532 1499.6361 00:28:11.96M 2015-11-08T00:28:08.105Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.358 34.532 1499.6357 00:28:12.16M 2015-11-08T00:28:08.310Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.358 34.532 1499.6355 00:28:12.36M 2015-11-08T00:28:08.510Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.358 34.532 1499.6366 00:28:12.56M 2015-11-08T00:28:08.710Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.358 34.533 1499.6371 00:28:12.76M 2015-11-08T00:28:08.915Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.358 34.533 1499.6373 00:28:12.95M 2015-11-08T00:28:09.120Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.358 34.533 1499.6378 00:28:13.17M 2015-11-08T00:28:09.320Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.358 34.532 1499.6381 00:28:13.37M 2015-11-08T00:28:09.525Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.358 34.532 1499.6382 00:28:13.57M 2015-11-08T00:28:09.730Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.357 34.531 1499.6381 00:28:13.77M 2015-11-08T00:28:09.930Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.357 34.531 1499.6392 00:28:13.97M 2015-11-08T00:28:10.135Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.357 34.530 1499.6387 00:28:14.19M 2015-11-08T00:28:10.335Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.357 34.530 1499.6392 00:28:14.38M 2015-11-08T00:28:10.540Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.357 34.530 1499.6396 00:28:14.58M 2015-11-08T00:28:10.740Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.529 1499.6398 00:28:14.79M 2015-11-08T00:28:10.945Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.530 1499.6395 00:28:15.00M 2015-11-08T00:28:11.150Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.357 34.530 1499.6400 00:28:15.20M 2015-11-08T00:28:11.355Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.356 34.529 1499.6395 00:28:15.40M 2015-11-08T00:28:11.555Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.356 34.528 1499.6392 00:28:15.60M 2015-11-08T00:28:11.760Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.355 34.528 1499.6389 00:28:15.80M 2015-11-08T00:28:11.960Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.355 34.527 1499.6387 00:28:16.02M 2015-11-08T00:28:12.180Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.354 34.526 1499.6388 00:28:16.22M 2015-11-08T00:28:12.370Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.354 34.526 1499.6385 00:28:16.43M 2015-11-08T00:28:12.570Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.355 34.527 1499.6392 00:28:16.62M 2015-11-08T00:28:12.775Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.355 34.527 1499.6395 00:28:16.81M 2015-11-08T00:28:12.975Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.355 34.527 1499.6384 00:28:17.03M 2015-11-08T00:28:13.180Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.355 34.527 1499.6385 00:28:17.23M 2015-11-08T00:28:13.380Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.354 34.527 1499.6382 00:28:17.43M 2015-11-08T00:28:13.585Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.354 34.527 1499.6378 00:28:17.63M 2015-11-08T00:28:13.785Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.354 34.527 1499.6371 00:28:17.83M 2015-11-08T00:28:13.990Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.354 34.526 1499.6376 00:28:18.05M 2015-11-08T00:28:14.195Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.354 34.526 1499.6385 00:28:18.25M 2015-11-08T00:28:14.395Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.354 34.526 1499.6385 00:28:18.45M 2015-11-08T00:28:14.600Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.354 34.526 1499.6381 00:28:18.64M 2015-11-08T00:28:14.801Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.354 34.526 1499.6376 00:28:18.84M 2015-11-08T00:28:15.006Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.354 34.526 1499.6376 00:28:19.06M 2015-11-08T00:28:15.211Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.527 1499.6383 00:28:19.26M 2015-11-08T00:28:15.415Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.355 34.527 1499.6384 00:28:19.46M 2015-11-08T00:28:15.615Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.355 34.527 1499.6385 00:28:19.66M 2015-11-08T00:28:15.821Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.355 34.528 1499.6387 00:28:19.86M 2015-11-08T00:28:16.021Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.355 34.528 1499.6398 00:28:20.08M 2015-11-08T00:28:16.225Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.356 34.528 1499.6417 00:28:20.28M 2015-11-08T00:28:16.430Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.357 34.529 1499.6412 00:28:20.48M 2015-11-08T00:28:16.646Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6420 00:28:20.68M 2015-11-08T00:28:16.836Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6421 00:28:20.89M 2015-11-08T00:28:17.036Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6422 00:28:21.09M 2015-11-08T00:28:17.241Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.357 34.529 1499.6437 00:28:21.29M 2015-11-08T00:28:17.446Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6422 00:28:21.49M 2015-11-08T00:28:17.646Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6421 00:28:21.69M 2015-11-08T00:28:17.851Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6421 00:28:21.89M 2015-11-08T00:28:18.056Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.357 34.529 1499.6418 00:28:22.11M 2015-11-08T00:28:18.256Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6423 00:28:22.31M 2015-11-08T00:28:18.460Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.528 1499.6411 00:28:22.51M 2015-11-08T00:28:18.661Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.528 1499.6410 00:28:22.70M 2015-11-08T00:28:18.866Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.356 34.528 1499.6411 00:28:22.90M 2015-11-08T00:28:19.066Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6406 00:28:23.12M 2015-11-08T00:28:19.271Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.355 34.527 1499.6393 00:28:23.32M 2015-11-08T00:28:19.476Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.354 34.526 1499.6383 00:28:23.52M 2015-11-08T00:28:19.721Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.354 34.527 1499.6372 00:28:23.72M 2015-11-08T00:28:19.881Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.354 34.526 1499.6368 00:28:23.96M 2015-11-08T00:28:20.081Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.354 34.526 1499.6366 00:28:24.14M 2015-11-08T00:28:20.286Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.354 34.527 1499.6367 00:28:24.34M 2015-11-08T00:28:20.486Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6379 00:28:24.53M 2015-11-08T00:28:20.691Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6384 00:28:24.73M 2015-11-08T00:28:20.896Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.356 34.528 1499.6389 00:28:24.93M 2015-11-08T00:28:21.116Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.529 1499.6394 00:28:25.15M 2015-11-08T00:28:21.301Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.356 34.529 1499.6375 00:28:25.37M 2015-11-08T00:28:21.506Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.355 34.528 1499.6366 00:28:25.55M 2015-11-08T00:28:21.706Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.528 1499.6362 00:28:25.75M 2015-11-08T00:28:21.911Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.354 34.528 1499.6361 00:28:25.95M 2015-11-08T00:28:22.116Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.354 34.528 1499.6355 00:28:26.17M 2015-11-08T00:28:22.316Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.354 34.528 1499.6349 00:28:26.37M 2015-11-08T00:28:22.521Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.354 34.528 1499.6343 00:28:26.57M 2015-11-08T00:28:22.721Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.353 34.527 1499.6335 00:28:26.76M 2015-11-08T00:28:22.935Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.354 34.528 1499.6335 00:28:26.96M 2015-11-08T00:28:23.126Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.354 34.528 1499.6339 00:28:27.18M 2015-11-08T00:28:23.331Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.354 34.529 1499.6333 00:28:27.38M 2015-11-08T00:28:23.536Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.354 34.529 1499.6332 00:28:27.58M 2015-11-08T00:28:23.736Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.355 34.529 1499.6331 00:28:27.78M 2015-11-08T00:28:23.941Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.355 34.529 1499.6338 00:28:28.00M 2015-11-08T00:28:24.146Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.355 34.529 1499.6344 00:28:28.20M 2015-11-08T00:28:24.346Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.355 34.529 1499.6346 00:28:28.40M 2015-11-08T00:28:24.551Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.355 34.529 1499.6354 00:28:28.59M 2015-11-08T00:28:24.751Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.356 34.529 1499.6365 00:28:28.79M 2015-11-08T00:28:24.956Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.355 34.529 1499.6364 00:28:29.01M 2015-11-08T00:28:25.156Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.355 34.528 1499.6375 00:28:29.21M 2015-11-08T00:28:25.361Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.355 34.528 1499.6373 00:28:29.41M 2015-11-08T00:28:25.581Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.355 34.528 1499.6379 00:28:29.61M 2015-11-08T00:28:25.766Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.355 34.528 1499.6384 00:28:29.82M 2015-11-08T00:28:25.971Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.528 1499.6389 00:28:30.03M 2015-11-08T00:28:26.171Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.528 1499.6388 00:28:30.23M 2015-11-08T00:28:26.376Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.355 34.528 1499.6389 00:28:30.42M 2015-11-08T00:28:26.581Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.528 1499.6390 00:28:30.62M 2015-11-08T00:28:26.781Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.356 34.528 1499.6390 00:28:30.82M 2015-11-08T00:28:26.986Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.355 34.527 1499.6396 00:28:31.04M 2015-11-08T00:28:27.191Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.356 34.528 1499.6405 00:28:31.24M 2015-11-08T00:28:27.391Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.356 34.528 1499.6404 00:28:31.44M 2015-11-08T00:28:27.596Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.356 34.528 1499.6412 00:28:31.64M 2015-11-08T00:28:27.801Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.356 34.528 1499.6410 00:28:31.84M 2015-11-08T00:28:28.001Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.358 34.530 1499.6437 00:28:32.06M 2015-11-08T00:28:28.206Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.358 34.529 1499.6439 00:28:32.26M 2015-11-08T00:28:28.406Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.358 34.529 1499.6439 00:28:32.46M 2015-11-08T00:28:28.611Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.358 34.529 1499.6445 00:28:32.66M 2015-11-08T00:28:28.811Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.358 34.529 1499.6444 00:28:32.86M 2015-11-08T00:28:29.016Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.358 34.529 1499.6443 00:28:33.07M 2015-11-08T00:28:29.221Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.358 34.529 1499.6450 00:28:33.27M 2015-11-08T00:28:29.421Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.359 34.530 1499.6459 00:28:33.47M 2015-11-08T00:28:29.626Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.359 34.530 1499.6460 00:28:33.67M 2015-11-08T00:28:29.826Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.359 34.529 1499.6462 00:28:33.87M 2015-11-08T00:28:30.046Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.358 34.529 1499.6455 00:28:34.08M 2015-11-08T00:28:30.236Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.358 34.529 1499.6449 00:28:34.30M 2015-11-08T00:28:30.436Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.357 34.528 1499.6434 00:28:34.49M 2015-11-08T00:28:30.641Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.357 34.528 1499.6429 00:28:34.68M 2015-11-08T00:28:30.846Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.357 34.528 1499.6421 00:28:34.88M 2015-11-08T00:28:31.046Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.356 34.527 1499.6426 00:28:35.10M 2015-11-08T00:28:31.246Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.356 34.527 1499.6416 00:28:35.30M 2015-11-08T00:28:31.451Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.356 34.527 1499.6420 00:28:35.50M 2015-11-08T00:28:31.656Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.356 34.528 1499.6421 00:28:35.70M 2015-11-08T00:28:31.856Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.356 34.528 1499.6420 00:28:35.90M 2015-11-08T00:28:32.072Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.356 34.528 1499.6418 00:28:36.12M 2015-11-08T00:28:32.266Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.356 34.527 1499.6411 00:28:36.31M 2015-11-08T00:28:32.466Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.356 34.527 1499.6417 00:28:36.52M 2015-11-08T00:28:32.671Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.355 34.527 1499.6414 00:28:36.71M 2015-11-08T00:28:32.871Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.355 34.527 1499.6406 00:28:36.91M 2015-11-08T00:28:33.076Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.355 34.527 1499.6407 00:28:37.13M 2015-11-08T00:28:33.281Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6410 00:28:37.33M 2015-11-08T00:28:33.481Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.356 34.528 1499.6414 00:28:37.53M 2015-11-08T00:28:33.686Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.356 34.528 1499.6412 00:28:37.73M 2015-11-08T00:28:33.891Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.356 34.529 1499.6410 00:28:37.93M 2015-11-08T00:28:34.091Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.352 34.525 1499.6370 00:28:38.15M 2015-11-08T00:28:34.296Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.352 34.524 1499.6361 00:28:38.35M 2015-11-08T00:28:34.516Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.352 34.524 1499.6356 00:28:38.55M 2015-11-08T00:28:34.701Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.351 34.524 1499.6353 00:28:38.76M 2015-11-08T00:28:34.906Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.351 34.523 1499.6339 00:28:38.94M 2015-11-08T00:28:35.111Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.350 34.523 1499.6334 00:28:39.16M 2015-11-08T00:28:35.311Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.530 1499.6428 00:28:39.36M 2015-11-08T00:28:35.516Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.532 1499.6442 00:28:39.56M 2015-11-08T00:28:35.716Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.532 1499.6433 00:28:39.76M 2015-11-08T00:28:35.921Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.532 1499.6421 00:28:39.96M 2015-11-08T00:28:36.121Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.358 34.530 1499.6421 00:28:40.18M 2015-11-08T00:28:36.326Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.357 34.529 1499.6399 00:28:40.38M 2015-11-08T00:28:36.526Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.356 34.529 1499.6393 00:28:40.58M 2015-11-08T00:28:36.731Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.361 34.533 1499.6451 00:28:40.77M 2015-11-08T00:28:36.936Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.362 34.534 1499.6471 00:28:40.97M 2015-11-08T00:28:37.136Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.363 34.535 1499.6483 00:28:41.19M 2015-11-08T00:28:37.353Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.354 34.526 1499.6377 00:28:41.39M 2015-11-08T00:28:37.546Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.354 34.527 1499.6379 00:28:41.59M 2015-11-08T00:28:37.746Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.354 34.526 1499.6362 00:28:41.79M 2015-11-08T00:28:37.946Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.354 34.527 1499.6371 00:28:42.01M 2015-11-08T00:28:38.152Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.527 1499.6378 00:28:42.21M 2015-11-08T00:28:38.356Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.527 1499.6376 00:28:42.40M 2015-11-08T00:28:38.556Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.354 34.527 1499.6372 00:28:42.60M 2015-11-08T00:28:38.761Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.527 1499.6377 00:28:42.80M 2015-11-08T00:28:38.982Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.355 34.527 1499.6373 00:28:43.02M 2015-11-08T00:28:39.172Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.354 34.526 1499.6361 00:28:43.24M 2015-11-08T00:28:39.371Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.353 34.526 1499.6356 00:28:43.42M 2015-11-08T00:28:39.576Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.352 34.525 1499.6340 00:28:43.62M 2015-11-08T00:28:39.776Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.351 34.524 1499.6329 00:28:43.82M 2015-11-08T00:28:39.981Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.358 34.530 1499.6404 00:28:44.04M 2015-11-08T00:28:40.181Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.531 1499.6418 00:28:44.24M 2015-11-08T00:28:40.386Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.359 34.531 1499.6432 00:28:44.44M 2015-11-08T00:28:40.591Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.532 1499.6434 00:28:44.63M 2015-11-08T00:28:40.791Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.360 34.532 1499.6428 00:28:44.83M 2015-11-08T00:28:40.997Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.360 34.532 1499.6432 00:28:45.05M 2015-11-08T00:28:41.202Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.360 34.533 1499.6420 00:28:45.25M 2015-11-08T00:28:41.402Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.533 1499.6436 00:28:45.45M 2015-11-08T00:28:41.602Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.532 1499.6434 00:28:45.65M 2015-11-08T00:28:41.807Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.532 1499.6438 00:28:45.85M 2015-11-08T00:28:42.035Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.531 1499.6443 00:28:46.07M 2015-11-08T00:28:42.212Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.359 34.531 1499.6444 00:28:46.27M 2015-11-08T00:28:42.417Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.358 34.530 1499.6420 00:28:46.47M 2015-11-08T00:28:42.632Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.357 34.530 1499.6411 00:28:46.66M 2015-11-08T00:28:42.822Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.358 34.530 1499.6428 00:28:46.86M 2015-11-08T00:28:43.022Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6437 00:28:47.08M 2015-11-08T00:28:43.227Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.358 34.530 1499.6433 00:28:47.28M 2015-11-08T00:28:43.452Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.358 34.530 1499.6431 00:28:47.48M 2015-11-08T00:28:43.637Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.358 34.530 1499.6423 00:28:47.70M 2015-11-08T00:28:43.838Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.357 34.529 1499.6412 00:28:47.88M 2015-11-08T00:28:44.042Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.358 34.530 1499.6432 00:28:48.10M 2015-11-08T00:28:44.247Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6458 00:28:48.29M 2015-11-08T00:28:44.452Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.531 1499.6459 00:28:48.50M 2015-11-08T00:28:44.647Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.356 34.527 1499.6422 00:28:48.70M 2015-11-08T00:28:44.852Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.356 34.527 1499.6428 00:28:48.89M 2015-11-08T00:28:45.052Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.355 34.526 1499.6431 00:28:49.11M 2015-11-08T00:28:45.262Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.355 34.526 1499.6434 00:28:49.31M 2015-11-08T00:28:45.462Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.355 34.526 1499.6427 00:28:49.51M 2015-11-08T00:28:45.667Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.355 34.526 1499.6426 00:28:49.71M 2015-11-08T00:28:45.867Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.354 34.525 1499.6406 00:28:49.91M 2015-11-08T00:28:46.072Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.353 34.525 1499.6393 00:28:50.13M 2015-11-08T00:28:46.277Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.353 34.525 1499.6398 00:28:50.33M 2015-11-08T00:28:46.477Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.353 34.525 1499.6401 00:28:50.53M 2015-11-08T00:28:46.682Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.354 34.525 1499.6405 00:28:50.72M 2015-11-08T00:28:46.882Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.354 34.525 1499.6415 00:28:50.92M 2015-11-08T00:28:47.087Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.355 34.526 1499.6414 00:28:51.14M 2015-11-08T00:28:47.287Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.355 34.527 1499.6405 00:28:51.34M 2015-11-08T00:28:47.492Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.356 34.528 1499.6405 00:28:51.54M 2015-11-08T00:28:47.697Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.356 34.528 1499.6409 00:28:51.74M 2015-11-08T00:28:47.912Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6390 00:28:51.94M 2015-11-08T00:28:48.102Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6389 00:28:52.17M 2015-11-08T00:28:48.302Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.357 34.530 1499.6394 00:28:52.35M 2015-11-08T00:28:48.512Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.358 34.531 1499.6401 00:28:52.55M 2015-11-08T00:28:48.712Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.358 34.531 1499.6406 00:28:52.76M 2015-11-08T00:28:48.912Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.358 34.531 1499.6409 00:28:52.95M 2015-11-08T00:28:49.118Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.532 1499.6416 00:28:53.17M 2015-11-08T00:28:49.322Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.360 34.533 1499.6420 00:28:53.37M 2015-11-08T00:28:49.522Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.361 34.533 1499.6426 00:28:53.57M 2015-11-08T00:28:49.727Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.361 34.534 1499.6436 00:28:53.77M 2015-11-08T00:28:49.932Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.529 1499.6381 00:28:53.97M 2015-11-08T00:28:50.347Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6384 00:28:54.19M 2015-11-08T00:28:50.347Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.528 1499.6376 00:28:54.47M 2015-11-08T00:28:50.547Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.356 34.528 1499.6376 00:28:54.59M 2015-11-08T00:28:50.752Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.355 34.528 1499.6377 00:28:54.79M 2015-11-08T00:28:50.952Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.356 34.528 1499.6384 00:28:55.01M 2015-11-08T00:28:51.152Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6387 00:28:55.21M 2015-11-08T00:28:51.357Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6382 00:28:55.41M 2015-11-08T00:28:51.562Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.355 34.527 1499.6381 00:28:55.61M 2015-11-08T00:28:51.762Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.356 34.527 1499.6385 00:28:55.81M 2015-11-08T00:28:51.967Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.356 34.528 1499.6395 00:28:56.02M 2015-11-08T00:28:52.172Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6398 00:28:56.22M 2015-11-08T00:28:52.392Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.358 34.530 1499.6410 00:28:56.42M 2015-11-08T00:28:52.577Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.359 34.531 1499.6421 00:28:56.64M 2015-11-08T00:28:52.777Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.360 34.532 1499.6434 00:28:56.82M 2015-11-08T00:28:52.982Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.360 34.532 1499.6438 00:28:57.04M 2015-11-08T00:28:53.187Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.360 34.533 1499.6443 00:28:57.24M 2015-11-08T00:28:53.392Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.361 34.533 1499.6448 00:28:57.44M 2015-11-08T00:28:53.592Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.361 34.533 1499.6456 00:28:57.64M 2015-11-08T00:28:53.797Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.361 34.534 1499.6456 00:28:57.84M 2015-11-08T00:28:53.997Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.360 34.533 1499.6449 00:28:58.06M 2015-11-08T00:28:54.202Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.360 34.533 1499.6448 00:28:58.26M 2015-11-08T00:28:54.402Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.361 34.533 1499.6454 00:28:58.45M 2015-11-08T00:28:54.607Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.361 34.533 1499.6467 00:28:58.65M 2015-11-08T00:28:54.807Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.360 34.532 1499.6462 00:28:58.85M 2015-11-08T00:28:55.012Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6460 00:28:59.07M 2015-11-08T00:28:55.217Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6467 00:28:59.27M 2015-11-08T00:28:55.422Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.530 1499.6464 00:28:59.47M 2015-11-08T00:28:55.622Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.530 1499.6458 00:28:59.67M 2015-11-08T00:28:55.827Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.358 34.530 1499.6444 00:28:59.87M 2015-11-08T00:28:56.027Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.357 34.529 1499.6439 00:29:00.09M 2015-11-08T00:28:56.232Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.357 34.529 1499.6438 00:29:00.28M 2015-11-08T00:28:56.432Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.357 34.529 1499.6427 00:29:00.49M 2015-11-08T00:28:56.638Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.356 34.528 1499.6416 00:29:00.68M 2015-11-08T00:28:56.857Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.356 34.528 1499.6418 00:29:00.88M 2015-11-08T00:28:57.042Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.356 34.528 1499.6407 00:29:01.12M 2015-11-08T00:28:57.247Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.356 34.528 1499.6409 00:29:01.30M 2015-11-08T00:28:57.447Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.355 34.528 1499.6394 00:29:01.50M 2015-11-08T00:28:57.652Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.355 34.528 1499.6387 00:29:01.70M 2015-11-08T00:28:57.857Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.356 34.528 1499.6383 00:29:01.90M 2015-11-08T00:28:58.057Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.356 34.529 1499.6378 00:29:02.12M 2015-11-08T00:28:58.262Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6371 00:29:02.31M 2015-11-08T00:28:58.467Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.355 34.529 1499.6360 00:29:02.51M 2015-11-08T00:28:58.667Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6356 00:29:02.71M 2015-11-08T00:28:58.867Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.356 34.529 1499.6351 00:29:02.91M 2015-11-08T00:28:59.077Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.356 34.530 1499.6355 00:29:03.13M 2015-11-08T00:28:59.277Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6356 00:29:03.33M 2015-11-08T00:28:59.482Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6367 00:29:03.53M 2015-11-08T00:28:59.682Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.357 34.530 1499.6366 00:29:03.73M 2015-11-08T00:28:59.882Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.357 34.530 1499.6356 00:29:03.93M 2015-11-08T00:29:00.087Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.357 34.530 1499.6360 00:29:04.14M 2015-11-08T00:29:00.292Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.530 1499.6365 00:29:04.34M 2015-11-08T00:29:00.497Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.530 1499.6371 00:29:04.54M 2015-11-08T00:29:00.697Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6390 00:29:04.74M 2015-11-08T00:29:00.902Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.530 1499.6403 00:29:04.94M 2015-11-08T00:29:01.102Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.358 34.530 1499.6400 00:29:05.16M 2015-11-08T00:29:01.323Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.358 34.530 1499.6416 00:29:05.36M 2015-11-08T00:29:01.512Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.530 1499.6422 00:29:05.57M 2015-11-08T00:29:01.712Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.358 34.530 1499.6428 00:29:05.76M 2015-11-08T00:29:01.917Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.358 34.530 1499.6440 00:29:05.96M 2015-11-08T00:29:02.117Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.358 34.529 1499.6448 00:29:06.17M 2015-11-08T00:29:02.323Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.358 34.529 1499.6445 00:29:06.37M 2015-11-08T00:29:02.523Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.358 34.529 1499.6444 00:29:06.57M 2015-11-08T00:29:02.728Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.529 1499.6438 00:29:06.77M 2015-11-08T00:29:02.933Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.358 34.529 1499.6449 00:29:06.97M 2015-11-08T00:29:03.138Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.358 34.530 1499.6447 00:29:07.19M 2015-11-08T00:29:03.342Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.358 34.530 1499.6447 00:29:07.39M 2015-11-08T00:29:03.542Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.531 1499.6445 00:29:07.59M 2015-11-08T00:29:03.743Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.354 34.526 1499.6385 00:29:07.79M 2015-11-08T00:29:03.947Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.354 34.526 1499.6381 00:29:08.01M 2015-11-08T00:29:04.148Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.353 34.526 1499.6384 00:29:08.21M 2015-11-08T00:29:04.352Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.353 34.526 1499.6377 00:29:08.40M 2015-11-08T00:29:04.558Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.353 34.526 1499.6375 00:29:08.60M 2015-11-08T00:29:04.768Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.353 34.526 1499.6368 00:29:08.80M 2015-11-08T00:29:04.963Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.353 34.526 1499.6361 00:29:09.02M 2015-11-08T00:29:05.163Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.353 34.526 1499.6365 00:29:09.22M 2015-11-08T00:29:05.368Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.354 34.527 1499.6382 00:29:09.42M 2015-11-08T00:29:05.573Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.354 34.527 1499.6393 00:29:09.62M 2015-11-08T00:29:05.793Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.354 34.526 1499.6399 00:29:09.82M 2015-11-08T00:29:05.978Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6453 00:29:10.05M 2015-11-08T00:29:06.178Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.530 1499.6455 00:29:10.23M 2015-11-08T00:29:06.383Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6462 00:29:10.43M 2015-11-08T00:29:06.588Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6456 00:29:10.63M 2015-11-08T00:29:06.793Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.530 1499.6453 00:29:10.83M 2015-11-08T00:29:06.993Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.358 34.530 1499.6440 00:29:11.05M 2015-11-08T00:29:07.198Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.358 34.529 1499.6436 00:29:11.25M 2015-11-08T00:29:07.403Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.358 34.529 1499.6438 00:29:11.45M 2015-11-08T00:29:07.603Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.358 34.529 1499.6436 00:29:11.65M 2015-11-08T00:29:07.803Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.357 34.528 1499.6437 00:29:11.85M 2015-11-08T00:29:08.008Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.357 34.528 1499.6428 00:29:12.06M 2015-11-08T00:29:08.213Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.357 34.528 1499.6421 00:29:12.26M 2015-11-08T00:29:08.413Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.356 34.528 1499.6412 00:29:12.46M 2015-11-08T00:29:08.618Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.356 34.528 1499.6400 00:29:12.66M 2015-11-08T00:29:08.818Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.356 34.527 1499.6394 00:29:12.86M 2015-11-08T00:29:09.023Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.356 34.528 1499.6396 00:29:13.08M 2015-11-08T00:29:09.232Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.356 34.528 1499.6393 00:29:13.28M 2015-11-08T00:29:09.428Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.356 34.527 1499.6379 00:29:13.48M 2015-11-08T00:29:09.635Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.355 34.527 1499.6379 00:29:13.67M 2015-11-08T00:29:09.835Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.356 34.527 1499.6387 00:29:13.88M 2015-11-08T00:29:10.038Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.356 34.528 1499.6389 00:29:14.09M 2015-11-08T00:29:10.258Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.528 1499.6393 00:29:14.29M 2015-11-08T00:29:10.443Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.529 1499.6393 00:29:14.51M 2015-11-08T00:29:10.648Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.357 34.529 1499.6389 00:29:14.69M 2015-11-08T00:29:10.853Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.357 34.529 1499.6384 00:29:14.89M 2015-11-08T00:29:11.053Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.357 34.530 1499.6393 00:29:15.11M 2015-11-08T00:29:11.258Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.357 34.530 1499.6399 00:29:15.31M 2015-11-08T00:29:11.463Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.358 34.531 1499.6400 00:29:15.51M 2015-11-08T00:29:11.663Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.355 34.528 1499.6376 00:29:15.71M 2015-11-08T00:29:11.868Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.355 34.528 1499.6381 00:29:15.91M 2015-11-08T00:29:12.068Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.362 34.535 1499.6460 00:29:16.13M 2015-11-08T00:29:12.273Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.364 34.536 1499.6482 00:29:16.32M 2015-11-08T00:29:12.478Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.366 34.539 1499.6503 00:29:16.52M 2015-11-08T00:29:12.678Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.368 34.541 1499.6521 00:29:16.72M 2015-11-08T00:29:12.878Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.370 34.543 1499.6534 00:29:16.92M 2015-11-08T00:29:13.083Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.371 34.544 1499.6543 00:29:17.14M 2015-11-08T00:29:13.288Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.373 34.546 1499.6571 00:29:17.34M 2015-11-08T00:29:13.488Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.374 34.547 1499.6587 00:29:17.54M 2015-11-08T00:29:13.693Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.375 34.548 1499.6597 00:29:17.73M 2015-11-08T00:29:13.893Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.375 34.548 1499.6611 00:29:17.94M 2015-11-08T00:29:14.098Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.376 34.548 1499.6613 00:29:18.15M 2015-11-08T00:29:14.303Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.376 34.548 1499.6619 00:29:18.35M 2015-11-08T00:29:14.504Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.376 34.548 1499.6615 00:29:18.55M 2015-11-08T00:29:14.723Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.375 34.548 1499.6609 00:29:18.75M 2015-11-08T00:29:14.913Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.375 34.547 1499.6608 00:29:18.97M 2015-11-08T00:29:15.113Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.374 34.547 1499.6609 00:29:19.17M 2015-11-08T00:29:15.314Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.374 34.546 1499.6595 00:29:19.37M 2015-11-08T00:29:15.513Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.373 34.545 1499.6582 00:29:19.57M 2015-11-08T00:29:15.723Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.372 34.544 1499.6578 00:29:19.76M 2015-11-08T00:29:15.923Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.371 34.543 1499.6578 00:29:19.97M 2015-11-08T00:29:16.128Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.371 34.542 1499.6575 00:29:20.18M 2015-11-08T00:29:16.333Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.369 34.541 1499.6556 00:29:20.38M 2015-11-08T00:29:16.533Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.368 34.539 1499.6527 00:29:20.58M 2015-11-08T00:29:16.738Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.366 34.538 1499.6509 00:29:20.78M 2015-11-08T00:29:16.943Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.368 34.540 1499.6523 00:29:21.00M 2015-11-08T00:29:17.154Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.368 34.540 1499.6528 00:29:21.20M 2015-11-08T00:29:17.348Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.369 34.541 1499.6539 00:29:21.40M 2015-11-08T00:29:17.553Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.370 34.542 1499.6539 00:29:21.60M 2015-11-08T00:29:17.753Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.371 34.542 1499.6549 00:29:21.80M 2015-11-08T00:29:17.953Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.371 34.543 1499.6563 00:29:22.01M 2015-11-08T00:29:18.158Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.373 34.544 1499.6575 00:29:22.21M 2015-11-08T00:29:18.363Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.373 34.545 1499.6583 00:29:22.41M 2015-11-08T00:29:18.563Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.373 34.545 1499.6577 00:29:22.61M 2015-11-08T00:29:18.768Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.373 34.544 1499.6565 00:29:22.81M 2015-11-08T00:29:18.968Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.372 34.544 1499.6571 00:29:23.03M 2015-11-08T00:29:19.193Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.372 34.543 1499.6569 00:29:23.23M 2015-11-08T00:29:19.378Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.371 34.543 1499.6556 00:29:23.44M 2015-11-08T00:29:19.578Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.371 34.542 1499.6565 00:29:23.63M 2015-11-08T00:29:19.783Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.370 34.541 1499.6561 00:29:23.83M 2015-11-08T00:29:19.988Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.369 34.540 1499.6560 00:29:24.05M 2015-11-08T00:29:20.194Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.368 34.540 1499.6521 00:29:24.25M 2015-11-08T00:29:20.393Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.367 34.539 1499.6506 00:29:24.44M 2015-11-08T00:29:20.594Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.367 34.539 1499.6501 00:29:24.64M 2015-11-08T00:29:20.798Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.367 34.539 1499.6510 00:29:24.84M 2015-11-08T00:29:21.003Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.367 34.539 1499.6509 00:29:25.06M 2015-11-08T00:29:21.208Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.367 34.539 1499.6503 00:29:25.26M 2015-11-08T00:29:21.409Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.367 34.539 1499.6506 00:29:25.46M 2015-11-08T00:29:21.608Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.363 34.536 1499.6465 00:29:25.66M 2015-11-08T00:29:21.813Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.363 34.536 1499.6467 00:29:25.86M 2015-11-08T00:29:22.013Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.364 34.536 1499.6469 00:29:26.08M 2015-11-08T00:29:22.218Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.363 34.536 1499.6469 00:29:26.27M 2015-11-08T00:29:22.423Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.363 34.535 1499.6473 00:29:26.47M 2015-11-08T00:29:22.624Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.363 34.535 1499.6477 00:29:26.67M 2015-11-08T00:29:22.828Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.363 34.535 1499.6473 00:29:26.87M 2015-11-08T00:29:23.035Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.362 34.534 1499.6477 00:29:27.09M 2015-11-08T00:29:23.235Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.363 34.535 1499.6493 00:29:27.29M 2015-11-08T00:29:23.438Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.364 34.536 1499.6505 00:29:27.49M 2015-11-08T00:29:23.658Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.365 34.536 1499.6514 00:29:27.69M 2015-11-08T00:29:23.844Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.365 34.536 1499.6523 00:29:27.90M 2015-11-08T00:29:24.043Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.365 34.536 1499.6532 00:29:28.10M 2015-11-08T00:29:24.248Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.364 34.535 1499.6528 00:29:28.30M 2015-11-08T00:29:24.453Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.365 34.536 1499.6528 00:29:28.50M 2015-11-08T00:29:24.659Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.359 34.531 1499.6473 00:29:28.70M 2015-11-08T00:29:24.858Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.359 34.530 1499.6458 00:29:28.90M 2015-11-08T00:29:25.063Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.358 34.529 1499.6451 00:29:29.12M 2015-11-08T00:29:25.263Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.357 34.529 1499.6445 00:29:29.32M 2015-11-08T00:29:25.468Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.357 34.528 1499.6429 00:29:29.52M 2015-11-08T00:29:25.673Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.356 34.528 1499.6421 00:29:29.72M 2015-11-08T00:29:25.873Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.357 34.528 1499.6421 00:29:29.92M 2015-11-08T00:29:26.078Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.357 34.529 1499.6422 00:29:30.13M 2015-11-08T00:29:26.283Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.530 1499.6431 00:29:30.33M 2015-11-08T00:29:26.483Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.359 34.531 1499.6428 00:29:30.53M 2015-11-08T00:29:26.689Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.532 1499.6434 00:29:30.73M 2015-11-08T00:29:26.883Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.360 34.533 1499.6445 00:29:30.93M 2015-11-08T00:29:27.088Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.361 34.534 1499.6448 00:29:31.15M 2015-11-08T00:29:27.293Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.362 34.534 1499.6455 00:29:31.35M 2015-11-08T00:29:27.499Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.362 34.535 1499.6464 00:29:31.55M 2015-11-08T00:29:27.704Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.363 34.536 1499.6465 00:29:31.75M 2015-11-08T00:29:27.904Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.364 34.537 1499.6475 00:29:31.95M 2015-11-08T00:29:28.124Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.364 34.537 1499.6471 00:29:32.17M 2015-11-08T00:29:28.309Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.365 34.538 1499.6479 00:29:32.38M 2015-11-08T00:29:28.514Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.365 34.537 1499.6476 00:29:32.56M 2015-11-08T00:29:28.719Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.365 34.537 1499.6481 00:29:32.76M 2015-11-08T00:29:28.919Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.364 34.537 1499.6475 00:29:32.96M 2015-11-08T00:29:29.124Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.363 34.536 1499.6456 00:29:33.18M 2015-11-08T00:29:29.329Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.363 34.536 1499.6449 00:29:33.38M 2015-11-08T00:29:29.529Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.363 34.535 1499.6450 00:29:33.58M 2015-11-08T00:29:29.737Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.363 34.535 1499.6456 00:29:33.77M 2015-11-08T00:29:29.934Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.362 34.534 1499.6450 00:29:33.97M 2015-11-08T00:29:30.139Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.362 34.535 1499.6450 00:29:34.19M 2015-11-08T00:29:30.339Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.363 34.535 1499.6449 00:29:34.39M 2015-11-08T00:29:30.544Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.363 34.535 1499.6455 00:29:34.59M 2015-11-08T00:29:30.744Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.363 34.535 1499.6460 00:29:34.79M 2015-11-08T00:29:30.954Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.364 34.536 1499.6464 00:29:35.01M 2015-11-08T00:29:31.154Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.364 34.536 1499.6478 00:29:35.21M 2015-11-08T00:29:31.354Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.365 34.537 1499.6488 00:29:35.41M 2015-11-08T00:29:31.559Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.366 34.538 1499.6498 00:29:35.61M 2015-11-08T00:29:31.764Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.366 34.538 1499.6500 00:29:35.81M 2015-11-08T00:29:31.964Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.366 34.538 1499.6511 00:29:36.03M 2015-11-08T00:29:32.169Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.366 34.537 1499.6526 00:29:36.22M 2015-11-08T00:29:32.369Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.366 34.537 1499.6523 00:29:36.42M 2015-11-08T00:29:32.594Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.366 34.537 1499.6521 00:29:36.62M 2015-11-08T00:29:32.779Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.365 34.537 1499.6510 00:29:36.84M 2015-11-08T00:29:32.984Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.365 34.537 1499.6503 00:29:37.04M 2015-11-08T00:29:33.184Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.365 34.537 1499.6504 00:29:37.24M 2015-11-08T00:29:33.389Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.364 34.536 1499.6498 00:29:37.44M 2015-11-08T00:29:33.594Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.364 34.536 1499.6489 00:29:37.64M 2015-11-08T00:29:33.794Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.363 34.536 1499.6484 00:29:37.84M 2015-11-08T00:29:33.994Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.363 34.535 1499.6487 00:29:38.06M 2015-11-08T00:29:34.194Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.363 34.535 1499.6487 00:29:38.25M 2015-11-08T00:29:34.399Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.362 34.534 1499.6483 00:29:38.45M 2015-11-08T00:29:34.604Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.362 34.534 1499.6482 00:29:38.65M 2015-11-08T00:29:34.809Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.361 34.534 1499.6477 00:29:38.85M 2015-11-08T00:29:35.009Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.362 34.534 1499.6478 00:29:39.07M 2015-11-08T00:29:35.214Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.361 34.533 1499.6470 00:29:39.27M 2015-11-08T00:29:35.419Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.361 34.533 1499.6460 00:29:39.47M 2015-11-08T00:29:35.619Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.361 34.533 1499.6464 00:29:39.67M 2015-11-08T00:29:35.824Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.361 34.533 1499.6458 00:29:39.86M 2015-11-08T00:29:36.029Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.361 34.533 1499.6461 00:29:40.09M 2015-11-08T00:29:36.229Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.533 1499.6454 00:29:40.28M 2015-11-08T00:29:36.434Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.533 1499.6456 00:29:40.48M 2015-11-08T00:29:36.635Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6453 00:29:40.68M 2015-11-08T00:29:36.839Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.360 34.532 1499.6439 00:29:40.88M 2015-11-08T00:29:37.059Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.359 34.532 1499.6429 00:29:41.10M 2015-11-08T00:29:37.244Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.366 34.537 1499.6509 00:29:41.32M 2015-11-08T00:29:37.449Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.367 34.538 1499.6520 00:29:41.50M 2015-11-08T00:29:37.649Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.367 34.539 1499.6517 00:29:41.70M 2015-11-08T00:29:37.854Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.367 34.539 1499.6531 00:29:41.90M 2015-11-08T00:29:38.054Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.368 34.539 1499.6531 00:29:42.11M 2015-11-08T00:29:38.259Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.368 34.540 1499.6537 00:29:42.31M 2015-11-08T00:29:38.468Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.369 34.540 1499.6533 00:29:42.51M 2015-11-08T00:29:38.664Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.369 34.541 1499.6536 00:29:42.71M 2015-11-08T00:29:38.869Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.369 34.540 1499.6530 00:29:42.91M 2015-11-08T00:29:39.069Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.368 34.539 1499.6516 00:29:43.13M 2015-11-08T00:29:39.274Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.367 34.538 1499.6516 00:29:43.33M 2015-11-08T00:29:39.474Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.366 34.538 1499.6498 00:29:43.53M 2015-11-08T00:29:39.679Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.365 34.537 1499.6495 00:29:43.72M 2015-11-08T00:29:39.884Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.365 34.537 1499.6499 00:29:43.93M 2015-11-08T00:29:40.084Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.366 34.537 1499.6499 00:29:44.14M 2015-11-08T00:29:40.289Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.366 34.538 1499.6506 00:29:44.34M 2015-11-08T00:29:40.494Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.366 34.537 1499.6500 00:29:44.54M 2015-11-08T00:29:40.694Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.365 34.537 1499.6498 00:29:44.74M 2015-11-08T00:29:40.899Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.365 34.537 1499.6497 00:29:44.94M 2015-11-08T00:29:41.104Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.365 34.538 1499.6490 00:29:45.16M 2015-11-08T00:29:41.304Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.365 34.537 1499.6490 00:29:45.36M 2015-11-08T00:29:41.527Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.365 34.538 1499.6494 00:29:45.56M 2015-11-08T00:29:41.709Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.365 34.538 1499.6500 00:29:45.77M 2015-11-08T00:29:41.914Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.365 34.537 1499.6509 00:29:45.95M 2015-11-08T00:29:42.119Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.366 34.538 1499.6512 00:29:46.17M 2015-11-08T00:29:42.319Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.366 34.538 1499.6515 00:29:46.37M 2015-11-08T00:29:42.524Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.366 34.538 1499.6517 00:29:46.57M 2015-11-08T00:29:42.729Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.366 34.538 1499.6515 00:29:46.77M 2015-11-08T00:29:42.929Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.365 34.538 1499.6512 00:29:46.97M 2015-11-08T00:29:43.129Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.365 34.537 1499.6505 00:29:47.19M 2015-11-08T00:29:43.334Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.364 34.536 1499.6505 00:29:47.39M 2015-11-08T00:29:43.539Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.364 34.536 1499.6498 00:29:47.59M 2015-11-08T00:29:43.739Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.536 1499.6505 00:29:47.79M 2015-11-08T00:29:43.944Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.363 34.535 1499.6498 00:29:48.00M 2015-11-08T00:29:44.144Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.363 34.535 1499.6493 00:29:48.20M 2015-11-08T00:29:44.349Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.363 34.535 1499.6489 00:29:48.40M 2015-11-08T00:29:44.549Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.363 34.535 1499.6479 00:29:48.60M 2015-11-08T00:29:44.754Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.362 34.535 1499.6471 00:29:48.80M 2015-11-08T00:29:44.969Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.362 34.535 1499.6462 00:29:49.02M 2015-11-08T00:29:45.164Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.362 34.534 1499.6460 00:29:49.22M 2015-11-08T00:29:45.365Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.362 34.534 1499.6458 00:29:49.42M 2015-11-08T00:29:45.564Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.361 34.534 1499.6449 00:29:49.61M 2015-11-08T00:29:45.769Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.360 34.533 1499.6437 00:29:49.81M 2015-11-08T00:29:45.994Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.359 34.531 1499.6416 00:29:50.03M 2015-11-08T00:29:46.174Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.530 1499.6399 00:29:50.25M 2015-11-08T00:29:46.390Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.356 34.530 1499.6382 00:29:50.43M 2015-11-08T00:29:46.584Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6373 00:29:50.63M 2015-11-08T00:29:46.784Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.355 34.529 1499.6346 00:29:50.83M 2015-11-08T00:29:46.989Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.356 34.529 1499.6346 00:29:51.05M 2015-11-08T00:29:47.189Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.355 34.527 1499.6406 00:29:51.25M 2015-11-08T00:29:47.394Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.355 34.527 1499.6410 00:29:51.45M 2015-11-08T00:29:47.600Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.355 34.526 1499.6418 00:29:51.64M 2015-11-08T00:29:47.799Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.355 34.526 1499.6431 00:29:51.85M 2015-11-08T00:29:48.004Z|I-OCEAN7-304-XXXX| 26.87 12.874 40.356 34.526 1499.6438 00:29:52.06M 2015-11-08T00:29:48.210Z|I-OCEAN7-304-XXXX| 26.87 12.874 40.356 34.527 1499.6438 00:29:52.26M 2015-11-08T00:29:48.409Z|I-OCEAN7-304-XXXX| 26.87 12.874 40.357 34.527 1499.6450 00:29:52.46M 2015-11-08T00:29:48.614Z|I-OCEAN7-304-XXXX| 26.87 12.874 40.357 34.527 1499.6461 00:29:52.66M 2015-11-08T00:29:48.819Z|I-OCEAN7-304-XXXX| 26.87 12.874 40.358 34.528 1499.6467 00:29:52.86M 2015-11-08T00:29:49.019Z|I-OCEAN7-304-XXXX| 26.88 12.874 40.359 34.530 1499.6479 00:29:53.08M 2015-11-08T00:29:49.219Z|I-OCEAN7-304-XXXX| 26.92 12.874 40.360 34.531 1499.6492 00:29:53.28M 2015-11-08T00:29:49.424Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.362 34.532 1499.6495 00:29:53.48M 2015-11-08T00:29:49.630Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.362 34.533 1499.6493 00:29:53.68M 2015-11-08T00:29:49.830Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.362 34.533 1499.6482 00:29:53.88M 2015-11-08T00:29:50.035Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.362 34.533 1499.6475 00:29:54.09M 2015-11-08T00:29:50.236Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.362 34.534 1499.6475 00:29:54.29M 2015-11-08T00:29:50.460Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.531 1499.6428 00:29:54.49M 2015-11-08T00:29:50.645Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.358 34.531 1499.6416 00:29:54.71M 2015-11-08T00:29:50.849Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.357 34.530 1499.6401 00:29:54.89M 2015-11-08T00:29:51.050Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.356 34.529 1499.6382 00:29:55.11M 2015-11-08T00:29:51.255Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.532 1499.6421 00:29:55.31M 2015-11-08T00:29:51.454Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.533 1499.6423 00:29:55.51M 2015-11-08T00:29:51.660Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.532 1499.6423 00:29:55.71M 2015-11-08T00:29:51.859Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.532 1499.6423 00:29:55.91M 2015-11-08T00:29:52.065Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.533 1499.6426 00:29:56.12M 2015-11-08T00:29:52.265Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.533 1499.6433 00:29:56.32M 2015-11-08T00:29:52.470Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.361 34.534 1499.6440 00:29:56.52M 2015-11-08T00:29:52.675Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.362 34.535 1499.6447 00:29:56.72M 2015-11-08T00:29:52.875Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.362 34.535 1499.6444 00:29:56.92M 2015-11-08T00:29:53.080Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.362 34.534 1499.6447 00:29:57.14M 2015-11-08T00:29:53.280Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.534 1499.6455 00:29:57.34M 2015-11-08T00:29:53.485Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.361 34.533 1499.6445 00:29:57.53M 2015-11-08T00:29:53.690Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.360 34.532 1499.6449 00:29:57.73M 2015-11-08T00:29:53.904Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.532 1499.6447 00:29:57.93M 2015-11-08T00:29:54.095Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.359 34.533 1499.6398 00:29:58.15M 2015-11-08T00:29:54.295Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.359 34.532 1499.6398 00:29:58.35M 2015-11-08T00:29:54.500Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.363 34.536 1499.6445 00:29:58.55M 2015-11-08T00:29:54.705Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.363 34.536 1499.6443 00:29:58.75M 2015-11-08T00:29:54.925Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.363 34.537 1499.6440 00:29:58.95M 2015-11-08T00:29:55.110Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.363 34.537 1499.6437 00:29:59.18M 2015-11-08T00:29:55.310Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.363 34.537 1499.6432 00:29:59.37M 2015-11-08T00:29:55.515Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.363 34.537 1499.6420 00:29:59.56M 2015-11-08T00:29:55.720Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.363 34.537 1499.6431 00:29:59.77M 2015-11-08T00:29:55.920Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.363 34.537 1499.6438 00:29:59.96M 2015-11-08T00:29:56.125Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.358 34.532 1499.6383 00:30:00.18M 2015-11-08T00:29:56.330Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.358 34.531 1499.6377 00:30:00.38M 2015-11-08T00:29:56.530Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.357 34.531 1499.6373 00:30:00.58M 2015-11-08T00:29:56.740Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.357 34.531 1499.6372 00:30:00.78M 2015-11-08T00:29:56.940Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.356 34.530 1499.6379 00:30:01.00M 2015-11-08T00:29:57.140Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.356 34.529 1499.6382 00:30:01.20M 2015-11-08T00:29:57.345Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.356 34.529 1499.6378 00:30:01.40M 2015-11-08T00:29:57.545Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.355 34.529 1499.6373 00:30:01.60M 2015-11-08T00:29:57.750Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.356 34.529 1499.6375 00:30:01.79M 2015-11-08T00:29:57.956Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.356 34.529 1499.6382 00:30:02.01M 2015-11-08T00:29:58.155Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.356 34.529 1499.6387 00:30:02.21M 2015-11-08T00:29:58.360Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.356 34.529 1499.6389 00:30:02.41M 2015-11-08T00:29:58.560Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.357 34.530 1499.6385 00:30:02.61M 2015-11-08T00:29:58.765Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.358 34.531 1499.6394 00:30:02.81M 2015-11-08T00:29:58.965Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.359 34.532 1499.6399 00:30:03.03M 2015-11-08T00:29:59.170Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.533 1499.6418 00:30:03.23M 2015-11-08T00:29:59.390Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.360 34.533 1499.6431 00:30:03.43M 2015-11-08T00:29:59.575Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.361 34.534 1499.6436 00:30:03.64M 2015-11-08T00:29:59.780Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.360 34.533 1499.6434 00:30:03.83M 2015-11-08T00:29:59.985Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.354 34.527 1499.6361 00:30:04.05M 2015-11-08T00:30:00.190Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.353 34.527 1499.6348 00:30:04.24M 2015-11-08T00:30:00.392Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.353 34.526 1499.6348 00:30:04.44M 2015-11-08T00:30:00.595Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.352 34.525 1499.6335 00:30:04.64M 2015-11-08T00:30:00.795Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.351 34.525 1499.6327 00:30:04.84M 2015-11-08T00:30:01.000Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.351 34.524 1499.6316 00:30:05.06M 2015-11-08T00:30:01.205Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.350 34.523 1499.6302 00:30:05.26M 2015-11-08T00:30:01.405Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.350 34.523 1499.6321 00:30:05.46M 2015-11-08T00:30:01.605Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.351 34.524 1499.6343 00:30:05.66M 2015-11-08T00:30:01.810Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.353 34.525 1499.6364 00:30:05.85M 2015-11-08T00:30:02.015Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.354 34.527 1499.6381 00:30:06.08M 2015-11-08T00:30:02.220Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.355 34.527 1499.6396 00:30:06.27M 2015-11-08T00:30:02.420Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6428 00:30:06.47M 2015-11-08T00:30:02.632Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.531 1499.6450 00:30:06.67M 2015-11-08T00:30:02.825Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.359 34.531 1499.6450 00:30:06.87M 2015-11-08T00:30:03.030Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.359 34.531 1499.6459 00:30:07.09M 2015-11-08T00:30:03.230Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.359 34.530 1499.6466 00:30:07.29M 2015-11-08T00:30:03.435Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.358 34.529 1499.6458 00:30:07.49M 2015-11-08T00:30:03.635Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.357 34.528 1499.6454 00:30:07.68M 2015-11-08T00:30:03.860Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.357 34.527 1499.6453 00:30:07.88M 2015-11-08T00:30:04.045Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.356 34.527 1499.6445 00:30:08.12M 2015-11-08T00:30:04.245Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.357 34.527 1499.6442 00:30:08.30M 2015-11-08T00:30:04.450Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.357 34.528 1499.6447 00:30:08.50M 2015-11-08T00:30:04.650Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.358 34.529 1499.6458 00:30:08.70M 2015-11-08T00:30:04.855Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.358 34.529 1499.6455 00:30:08.90M 2015-11-08T00:30:05.060Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.358 34.530 1499.6458 00:30:09.12M 2015-11-08T00:30:05.260Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.530 1499.6453 00:30:09.32M 2015-11-08T00:30:05.465Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.530 1499.6444 00:30:09.52M 2015-11-08T00:30:05.670Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.530 1499.6445 00:30:09.71M 2015-11-08T00:30:05.870Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.530 1499.6445 00:30:09.92M 2015-11-08T00:30:06.103Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.530 1499.6431 00:30:10.13M 2015-11-08T00:30:06.280Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.532 1499.6454 00:30:10.33M 2015-11-08T00:30:06.480Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.532 1499.6450 00:30:10.53M 2015-11-08T00:30:06.685Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.532 1499.6450 00:30:10.73M 2015-11-08T00:30:06.885Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.360 34.532 1499.6458 00:30:10.93M 2015-11-08T00:30:07.090Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.361 34.533 1499.6456 00:30:11.15M 2015-11-08T00:30:07.290Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.361 34.533 1499.6459 00:30:11.35M 2015-11-08T00:30:07.497Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.362 34.533 1499.6473 00:30:11.55M 2015-11-08T00:30:07.700Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.362 34.534 1499.6486 00:30:11.75M 2015-11-08T00:30:07.901Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.362 34.533 1499.6489 00:30:11.94M 2015-11-08T00:30:08.150Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.361 34.533 1499.6484 00:30:12.16M 2015-11-08T00:30:08.325Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.361 34.533 1499.6481 00:30:12.41M 2015-11-08T00:30:08.510Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.361 34.533 1499.6465 00:30:12.58M 2015-11-08T00:30:08.715Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.360 34.532 1499.6450 00:30:12.76M 2015-11-08T00:30:08.915Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.360 34.531 1499.6449 00:30:12.96M 2015-11-08T00:30:09.120Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.531 1499.6438 00:30:13.18M 2015-11-08T00:30:09.325Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.531 1499.6431 00:30:13.38M 2015-11-08T00:30:09.525Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.359 34.531 1499.6429 00:30:13.58M 2015-11-08T00:30:09.730Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.359 34.532 1499.6423 00:30:13.77M 2015-11-08T00:30:09.930Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.359 34.532 1499.6416 00:30:13.97M 2015-11-08T00:30:10.135Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.360 34.532 1499.6417 00:30:14.19M 2015-11-08T00:30:10.335Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.532 1499.6416 00:30:14.39M 2015-11-08T00:30:10.540Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.532 1499.6411 00:30:14.59M 2015-11-08T00:30:10.745Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.531 1499.6417 00:30:14.79M 2015-11-08T00:30:10.945Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.532 1499.6422 00:30:15.01M 2015-11-08T00:30:11.150Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.359 34.532 1499.6421 00:30:15.21M 2015-11-08T00:30:11.355Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.531 1499.6425 00:30:15.41M 2015-11-08T00:30:11.555Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.359 34.531 1499.6431 00:30:15.61M 2015-11-08T00:30:11.760Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.359 34.531 1499.6439 00:30:15.80M 2015-11-08T00:30:11.965Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6448 00:30:16.02M 2015-11-08T00:30:12.166Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6451 00:30:16.22M 2015-11-08T00:30:12.366Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.532 1499.6456 00:30:16.42M 2015-11-08T00:30:12.571Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6456 00:30:16.62M 2015-11-08T00:30:12.791Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6460 00:30:16.82M 2015-11-08T00:30:12.976Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.359 34.531 1499.6459 00:30:17.06M 2015-11-08T00:30:13.180Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.359 34.530 1499.6456 00:30:17.23M 2015-11-08T00:30:13.385Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6459 00:30:17.44M 2015-11-08T00:30:13.585Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6460 00:30:17.64M 2015-11-08T00:30:13.785Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.531 1499.6461 00:30:17.83M 2015-11-08T00:30:13.996Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6460 00:30:18.05M 2015-11-08T00:30:14.196Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6464 00:30:18.25M 2015-11-08T00:30:14.401Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.360 34.533 1499.6453 00:30:18.45M 2015-11-08T00:30:14.601Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.361 34.533 1499.6455 00:30:18.65M 2015-11-08T00:30:14.806Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.361 34.533 1499.6456 00:30:18.85M 2015-11-08T00:30:15.011Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.360 34.533 1499.6454 00:30:19.07M 2015-11-08T00:30:15.211Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.361 34.533 1499.6454 00:30:19.27M 2015-11-08T00:30:15.411Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.361 34.533 1499.6470 00:30:19.46M 2015-11-08T00:30:15.616Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.362 34.534 1499.6471 00:30:19.66M 2015-11-08T00:30:15.821Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.362 34.534 1499.6470 00:30:19.86M 2015-11-08T00:30:16.026Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.362 34.534 1499.6471 00:30:20.08M 2015-11-08T00:30:16.226Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.362 34.535 1499.6465 00:30:20.28M 2015-11-08T00:30:16.431Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.362 34.534 1499.6462 00:30:20.48M 2015-11-08T00:30:16.631Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.362 34.534 1499.6472 00:30:20.68M 2015-11-08T00:30:16.836Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.362 34.534 1499.6461 00:30:20.88M 2015-11-08T00:30:17.041Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.361 34.533 1499.6454 00:30:21.10M 2015-11-08T00:30:17.256Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.361 34.533 1499.6451 00:30:21.30M 2015-11-08T00:30:17.446Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.361 34.533 1499.6451 00:30:21.51M 2015-11-08T00:30:17.646Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.361 34.533 1499.6459 00:30:21.70M 2015-11-08T00:30:17.851Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.361 34.533 1499.6451 00:30:21.89M 2015-11-08T00:30:18.056Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.361 34.533 1499.6450 00:30:22.11M 2015-11-08T00:30:18.301Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.361 34.533 1499.6455 00:30:22.31M 2015-11-08T00:30:18.456Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.360 34.532 1499.6451 00:30:22.56M 2015-11-08T00:30:18.663Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.360 34.532 1499.6442 00:30:22.71M 2015-11-08T00:30:18.866Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.531 1499.6434 00:30:22.91M 2015-11-08T00:30:19.071Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.359 34.531 1499.6440 00:30:23.13M 2015-11-08T00:30:19.271Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.359 34.531 1499.6444 00:30:23.33M 2015-11-08T00:30:19.471Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.531 1499.6432 00:30:23.52M 2015-11-08T00:30:19.676Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.532 1499.6429 00:30:23.72M 2015-11-08T00:30:19.881Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.360 34.532 1499.6437 00:30:23.92M 2015-11-08T00:30:20.086Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.360 34.532 1499.6437 00:30:24.14M 2015-11-08T00:30:20.286Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.361 34.532 1499.6447 00:30:24.34M 2015-11-08T00:30:20.491Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.360 34.532 1499.6454 00:30:24.54M 2015-11-08T00:30:20.691Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6455 00:30:24.74M 2015-11-08T00:30:20.896Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6451 00:30:24.94M 2015-11-08T00:30:21.101Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.360 34.532 1499.6439 00:30:25.16M 2015-11-08T00:30:21.301Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.533 1499.6431 00:30:25.36M 2015-11-08T00:30:21.506Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.360 34.533 1499.6421 00:30:25.56M 2015-11-08T00:30:21.726Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.360 34.533 1499.6427 00:30:25.76M 2015-11-08T00:30:21.911Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.360 34.534 1499.6432 00:30:25.97M 2015-11-08T00:30:22.116Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.534 1499.6418 00:30:26.17M 2015-11-08T00:30:22.316Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.360 34.534 1499.6411 00:30:26.37M 2015-11-08T00:30:22.521Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.360 34.534 1499.6416 00:30:26.57M 2015-11-08T00:30:22.726Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.360 34.533 1499.6411 00:30:26.77M 2015-11-08T00:30:22.926Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.360 34.533 1499.6409 00:30:26.97M 2015-11-08T00:30:23.131Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.359 34.533 1499.6409 00:30:27.19M 2015-11-08T00:30:23.392Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.359 34.533 1499.6398 00:30:27.39M 2015-11-08T00:30:23.536Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.359 34.533 1499.6392 00:30:27.63M 2015-11-08T00:30:23.736Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.359 34.533 1499.6393 00:30:27.78M 2015-11-08T00:30:23.941Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.359 34.533 1499.6399 00:30:28.00M 2015-11-08T00:30:24.146Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.359 34.533 1499.6406 00:30:28.20M 2015-11-08T00:30:24.346Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.360 34.533 1499.6416 00:30:28.40M 2015-11-08T00:30:24.551Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.360 34.533 1499.6415 00:30:28.60M 2015-11-08T00:30:24.756Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.360 34.533 1499.6420 00:30:28.80M 2015-11-08T00:30:24.957Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.360 34.533 1499.6421 00:30:29.02M 2015-11-08T00:30:25.156Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.360 34.534 1499.6431 00:30:29.22M 2015-11-08T00:30:25.361Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.360 34.534 1499.6422 00:30:29.41M 2015-11-08T00:30:25.566Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.360 34.534 1499.6420 00:30:29.61M 2015-11-08T00:30:25.766Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.361 34.534 1499.6414 00:30:29.81M 2015-11-08T00:30:25.971Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.361 34.534 1499.6411 00:30:30.03M 2015-11-08T00:30:26.191Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.361 34.534 1499.6415 00:30:30.23M 2015-11-08T00:30:26.376Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.360 34.534 1499.6422 00:30:30.45M 2015-11-08T00:30:26.581Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.361 34.534 1499.6423 00:30:30.63M 2015-11-08T00:30:26.781Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.360 34.533 1499.6415 00:30:30.83M 2015-11-08T00:30:26.986Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.360 34.533 1499.6417 00:30:31.05M 2015-11-08T00:30:27.191Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.360 34.533 1499.6418 00:30:31.25M 2015-11-08T00:30:27.391Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.360 34.533 1499.6414 00:30:31.45M 2015-11-08T00:30:27.596Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.360 34.533 1499.6411 00:30:31.64M 2015-11-08T00:30:27.796Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.360 34.533 1499.6412 00:30:31.84M 2015-11-08T00:30:28.001Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.360 34.533 1499.6409 00:30:32.06M 2015-11-08T00:30:28.206Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.360 34.533 1499.6409 00:30:32.26M 2015-11-08T00:30:28.456Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.359 34.532 1499.6411 00:30:32.46M 2015-11-08T00:30:28.611Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.360 34.532 1499.6414 00:30:32.70M 2015-11-08T00:30:28.811Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.360 34.532 1499.6417 00:30:32.86M 2015-11-08T00:30:29.016Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.360 34.533 1499.6415 00:30:33.08M 2015-11-08T00:30:29.221Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.360 34.533 1499.6418 00:30:33.28M 2015-11-08T00:30:29.421Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.360 34.533 1499.6417 00:30:33.48M 2015-11-08T00:30:29.626Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.359 34.533 1499.6410 00:30:33.67M 2015-11-08T00:30:29.831Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.359 34.533 1499.6415 00:30:33.88M 2015-11-08T00:30:30.031Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.360 34.533 1499.6421 00:30:34.09M 2015-11-08T00:30:30.237Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.356 34.529 1499.6367 00:30:34.29M 2015-11-08T00:30:30.438Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.355 34.529 1499.6356 00:30:34.49M 2015-11-08T00:30:30.661Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.354 34.528 1499.6351 00:30:34.69M 2015-11-08T00:30:30.841Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.354 34.528 1499.6355 00:30:34.91M 2015-11-08T00:30:31.051Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.355 34.529 1499.6364 00:30:35.11M 2015-11-08T00:30:31.251Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.354 34.525 1499.6426 00:30:35.31M 2015-11-08T00:30:31.456Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.354 34.525 1499.6437 00:30:35.51M 2015-11-08T00:30:31.656Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.355 34.526 1499.6438 00:30:35.71M 2015-11-08T00:30:31.856Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.355 34.526 1499.6444 00:30:35.90M 2015-11-08T00:30:32.061Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.356 34.527 1499.6454 00:30:36.12M 2015-11-08T00:30:32.261Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.356 34.526 1499.6449 00:30:36.32M 2015-11-08T00:30:32.466Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.360 34.530 1499.6492 00:30:36.52M 2015-11-08T00:30:32.679Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.357 34.528 1499.6467 00:30:36.72M 2015-11-08T00:30:32.876Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.357 34.528 1499.6458 00:30:36.92M 2015-11-08T00:30:33.076Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.357 34.528 1499.6443 00:30:37.14M 2015-11-08T00:30:33.276Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.528 1499.6429 00:30:37.34M 2015-11-08T00:30:33.481Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6420 00:30:37.53M 2015-11-08T00:30:33.686Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.356 34.528 1499.6414 00:30:37.73M 2015-11-08T00:30:33.891Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.356 34.528 1499.6416 00:30:37.93M 2015-11-08T00:30:34.091Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.357 34.528 1499.6412 00:30:38.15M 2015-11-08T00:30:34.296Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.357 34.529 1499.6416 00:30:38.35M 2015-11-08T00:30:34.496Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.357 34.529 1499.6418 00:30:38.55M 2015-11-08T00:30:34.701Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.529 1499.6406 00:30:38.75M 2015-11-08T00:30:34.906Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6404 00:30:38.95M 2015-11-08T00:30:35.127Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.360 34.532 1499.6433 00:30:39.17M 2015-11-08T00:30:35.311Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.361 34.532 1499.6448 00:30:39.38M 2015-11-08T00:30:35.516Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.532 1499.6445 00:30:39.56M 2015-11-08T00:30:35.735Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.359 34.531 1499.6442 00:30:39.76M 2015-11-08T00:30:35.921Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.531 1499.6444 00:30:39.96M 2015-11-08T00:30:36.122Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.360 34.531 1499.6448 00:30:40.18M 2015-11-08T00:30:36.327Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.532 1499.6455 00:30:40.38M 2015-11-08T00:30:36.527Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.361 34.532 1499.6470 00:30:40.58M 2015-11-08T00:30:36.731Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.361 34.533 1499.6469 00:30:40.78M 2015-11-08T00:30:36.937Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.361 34.533 1499.6459 00:30:41.00M 2015-11-08T00:30:37.142Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.361 34.533 1499.6442 00:30:41.20M 2015-11-08T00:30:37.342Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.360 34.533 1499.6432 00:30:41.40M 2015-11-08T00:30:37.547Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.360 34.532 1499.6428 00:30:41.59M 2015-11-08T00:30:37.747Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.532 1499.6423 00:30:41.79M 2015-11-08T00:30:37.952Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.532 1499.6425 00:30:42.01M 2015-11-08T00:30:38.152Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.533 1499.6427 00:30:42.21M 2015-11-08T00:30:38.358Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.360 34.531 1499.6478 00:30:42.41M 2015-11-08T00:30:38.562Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.353 34.524 1499.6415 00:30:42.61M 2015-11-08T00:30:38.762Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.353 34.524 1499.6414 00:30:42.81M 2015-11-08T00:30:38.967Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.353 34.524 1499.6421 00:30:43.03M 2015-11-08T00:30:39.167Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.353 34.524 1499.6422 00:30:43.23M 2015-11-08T00:30:39.372Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.353 34.523 1499.6422 00:30:43.43M 2015-11-08T00:30:39.592Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.353 34.523 1499.6422 00:30:43.62M 2015-11-08T00:30:39.777Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.352 34.522 1499.6410 00:30:43.84M 2015-11-08T00:30:39.982Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.351 34.522 1499.6405 00:30:44.04M 2015-11-08T00:30:40.187Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.352 34.523 1499.6396 00:30:44.24M 2015-11-08T00:30:40.387Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.352 34.524 1499.6389 00:30:44.44M 2015-11-08T00:30:40.587Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.353 34.525 1499.6395 00:30:44.64M 2015-11-08T00:30:40.792Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.354 34.526 1499.6396 00:30:44.84M 2015-11-08T00:30:40.997Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.355 34.527 1499.6392 00:30:45.06M 2015-11-08T00:30:41.197Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.356 34.528 1499.6388 00:30:45.26M 2015-11-08T00:30:41.402Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.356 34.529 1499.6384 00:30:45.46M 2015-11-08T00:30:41.607Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.356 34.530 1499.6383 00:30:45.65M 2015-11-08T00:30:41.807Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.356 34.530 1499.6377 00:30:45.85M 2015-11-08T00:30:42.012Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.357 34.530 1499.6377 00:30:46.07M 2015-11-08T00:30:42.212Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.357 34.530 1499.6377 00:30:46.27M 2015-11-08T00:30:42.417Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.357 34.531 1499.6377 00:30:46.47M 2015-11-08T00:30:42.617Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.356 34.530 1499.6364 00:30:46.67M 2015-11-08T00:30:42.822Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.530 1499.6377 00:30:46.87M 2015-11-08T00:30:43.022Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.356 34.529 1499.6379 00:30:47.09M 2015-11-08T00:30:43.227Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.356 34.528 1499.6379 00:30:47.28M 2015-11-08T00:30:43.432Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.528 1499.6381 00:30:47.48M 2015-11-08T00:30:43.637Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.354 34.527 1499.6368 00:30:47.68M 2015-11-08T00:30:43.837Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.353 34.526 1499.6356 00:30:47.88M 2015-11-08T00:30:44.057Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.355 34.527 1499.6383 00:30:48.10M 2015-11-08T00:30:44.242Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.528 1499.6392 00:30:48.32M 2015-11-08T00:30:44.447Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6399 00:30:48.50M 2015-11-08T00:30:44.647Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.357 34.529 1499.6400 00:30:48.70M 2015-11-08T00:30:44.852Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.357 34.530 1499.6405 00:30:48.90M 2015-11-08T00:30:45.057Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.358 34.530 1499.6416 00:30:49.12M 2015-11-08T00:30:45.262Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.358 34.531 1499.6414 00:30:49.31M 2015-11-08T00:30:45.462Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.532 1499.6425 00:30:49.52M 2015-11-08T00:30:45.667Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.359 34.532 1499.6427 00:30:49.71M 2015-11-08T00:30:45.867Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.360 34.533 1499.6437 00:30:49.91M 2015-11-08T00:30:46.072Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.534 1499.6443 00:30:50.13M 2015-11-08T00:30:46.277Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.358 34.531 1499.6409 00:30:50.33M 2015-11-08T00:30:46.477Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.534 1499.6438 00:30:50.53M 2015-11-08T00:30:46.682Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.362 34.535 1499.6450 00:30:50.73M 2015-11-08T00:30:46.882Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.363 34.536 1499.6470 00:30:50.93M 2015-11-08T00:30:47.087Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.364 34.537 1499.6479 00:30:51.15M 2015-11-08T00:30:47.299Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.365 34.537 1499.6489 00:30:51.35M 2015-11-08T00:30:47.492Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.365 34.538 1499.6494 00:30:51.55M 2015-11-08T00:30:47.698Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.366 34.539 1499.6503 00:30:51.75M 2015-11-08T00:30:47.902Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.367 34.540 1499.6521 00:30:51.94M 2015-11-08T00:30:48.102Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.368 34.540 1499.6523 00:30:52.16M 2015-11-08T00:30:48.307Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.534 1499.6450 00:30:52.36M 2015-11-08T00:30:48.527Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.534 1499.6454 00:30:52.56M 2015-11-08T00:30:48.707Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.362 34.536 1499.6423 00:30:52.78M 2015-11-08T00:30:48.912Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.363 34.537 1499.6433 00:30:52.96M 2015-11-08T00:30:49.117Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.363 34.537 1499.6436 00:30:53.18M 2015-11-08T00:30:49.322Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.364 34.538 1499.6440 00:30:53.38M 2015-11-08T00:30:49.522Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.364 34.538 1499.6453 00:30:53.58M 2015-11-08T00:30:49.727Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.360 34.534 1499.6398 00:30:53.77M 2015-11-08T00:30:49.932Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.359 34.533 1499.6384 00:30:53.97M 2015-11-08T00:30:50.132Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.358 34.532 1499.6364 00:30:54.19M 2015-11-08T00:30:50.332Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.357 34.531 1499.6351 00:30:54.39M 2015-11-08T00:30:50.537Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.356 34.531 1499.6354 00:30:54.59M 2015-11-08T00:30:50.742Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.357 34.531 1499.6357 00:30:54.79M 2015-11-08T00:30:50.942Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.357 34.530 1499.6365 00:30:55.01M 2015-11-08T00:30:51.147Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.356 34.529 1499.6357 00:30:55.21M 2015-11-08T00:30:51.352Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.356 34.529 1499.6361 00:30:55.40M 2015-11-08T00:30:51.552Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.355 34.529 1499.6370 00:30:55.60M 2015-11-08T00:30:51.757Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.355 34.528 1499.6370 00:30:55.80M 2015-11-08T00:30:51.966Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.354 34.528 1499.6355 00:30:56.02M 2015-11-08T00:30:52.162Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.357 34.530 1499.6385 00:30:56.22M 2015-11-08T00:30:52.368Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.357 34.530 1499.6385 00:30:56.42M 2015-11-08T00:30:52.567Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.357 34.531 1499.6383 00:30:56.62M 2015-11-08T00:30:52.772Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.357 34.531 1499.6384 00:30:56.82M 2015-11-08T00:30:52.992Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.358 34.532 1499.6393 00:30:57.04M 2015-11-08T00:30:53.177Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.532 1499.6414 00:30:57.25M 2015-11-08T00:30:53.382Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.533 1499.6418 00:30:57.43M 2015-11-08T00:30:53.582Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.533 1499.6427 00:30:57.63M 2015-11-08T00:30:54.003Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.363 34.536 1499.6453 00:30:57.83M 2015-11-08T00:30:54.003Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.363 34.536 1499.6445 00:30:58.14M 2015-11-08T00:30:54.197Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.363 34.536 1499.6455 00:30:58.26M 2015-11-08T00:30:54.407Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.363 34.536 1499.6455 00:30:58.46M 2015-11-08T00:30:54.607Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.362 34.535 1499.6455 00:30:58.66M 2015-11-08T00:30:54.812Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.362 34.535 1499.6439 00:30:58.86M 2015-11-08T00:30:55.012Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.362 34.535 1499.6439 00:30:59.08M 2015-11-08T00:30:55.217Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.362 34.536 1499.6447 00:30:59.27M 2015-11-08T00:30:55.417Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.363 34.536 1499.6449 00:30:59.47M 2015-11-08T00:30:55.622Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.362 34.535 1499.6454 00:30:59.67M 2015-11-08T00:30:55.827Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.362 34.535 1499.6455 00:30:59.87M 2015-11-08T00:30:56.027Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.361 34.534 1499.6439 00:31:00.09M 2015-11-08T00:30:56.232Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.361 34.534 1499.6431 00:31:00.29M 2015-11-08T00:30:56.438Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.362 34.535 1499.6433 00:31:00.49M 2015-11-08T00:30:56.638Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.359 34.533 1499.6405 00:31:00.69M 2015-11-08T00:30:56.842Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.359 34.532 1499.6392 00:31:00.89M 2015-11-08T00:30:57.042Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.359 34.533 1499.6395 00:31:01.11M 2015-11-08T00:30:57.248Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.360 34.533 1499.6407 00:31:01.31M 2015-11-08T00:30:57.468Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.361 34.534 1499.6423 00:31:01.50M 2015-11-08T00:30:57.652Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.360 34.534 1499.6411 00:31:01.72M 2015-11-08T00:30:57.857Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.360 34.533 1499.6412 00:31:01.90M 2015-11-08T00:30:58.057Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.360 34.533 1499.6420 00:31:02.12M 2015-11-08T00:30:58.262Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.360 34.533 1499.6427 00:31:02.32M 2015-11-08T00:30:58.467Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.356 34.529 1499.6381 00:31:02.52M 2015-11-08T00:30:58.667Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.355 34.528 1499.6373 00:31:02.72M 2015-11-08T00:30:58.872Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.355 34.528 1499.6372 00:31:02.92M 2015-11-08T00:30:59.077Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.355 34.528 1499.6377 00:31:03.14M 2015-11-08T00:30:59.277Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.355 34.528 1499.6377 00:31:03.34M 2015-11-08T00:30:59.483Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.356 34.529 1499.6394 00:31:03.53M 2015-11-08T00:30:59.682Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.356 34.529 1499.6407 00:31:03.73M 2015-11-08T00:30:59.888Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.356 34.531 1499.6366 00:31:03.93M 2015-11-08T00:31:00.092Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.358 34.532 1499.6375 00:31:04.15M 2015-11-08T00:31:00.292Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.358 34.533 1499.6379 00:31:04.35M 2015-11-08T00:31:00.513Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.361 34.536 1499.6409 00:31:04.55M 2015-11-08T00:31:00.698Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.362 34.536 1499.6416 00:31:04.75M 2015-11-08T00:31:00.902Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.362 34.536 1499.6417 00:31:04.94M 2015-11-08T00:31:01.102Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.362 34.536 1499.6411 00:31:05.17M 2015-11-08T00:31:01.308Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.362 34.536 1499.6414 00:31:05.36M 2015-11-08T00:31:01.513Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.362 34.536 1499.6422 00:31:05.56M 2015-11-08T00:31:01.713Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.363 34.536 1499.6429 00:31:05.76M 2015-11-08T00:31:01.933Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.363 34.536 1499.6440 00:31:05.96M 2015-11-08T00:31:02.118Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.362 34.535 1499.6443 00:31:06.20M 2015-11-08T00:31:02.323Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.362 34.534 1499.6445 00:31:06.38M 2015-11-08T00:31:02.528Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.361 34.533 1499.6439 00:31:06.58M 2015-11-08T00:31:02.728Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.360 34.532 1499.6437 00:31:06.78M 2015-11-08T00:31:02.933Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.360 34.532 1499.6443 00:31:07.00M 2015-11-08T00:31:03.133Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.359 34.530 1499.6443 00:31:07.19M 2015-11-08T00:31:03.338Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.358 34.529 1499.6442 00:31:07.39M 2015-11-08T00:31:03.543Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.357 34.528 1499.6425 00:31:07.59M 2015-11-08T00:31:03.743Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.361 34.531 1499.6479 00:31:07.79M 2015-11-08T00:31:03.948Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.361 34.532 1499.6490 00:31:08.01M 2015-11-08T00:31:04.153Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.362 34.533 1499.6479 00:31:08.21M 2015-11-08T00:31:04.353Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.532 1499.6458 00:31:08.41M 2015-11-08T00:31:04.558Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.360 34.532 1499.6449 00:31:08.61M 2015-11-08T00:31:04.758Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.361 34.533 1499.6444 00:31:08.81M 2015-11-08T00:31:04.963Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.360 34.533 1499.6442 00:31:09.03M 2015-11-08T00:31:05.163Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.533 1499.6429 00:31:09.23M 2015-11-08T00:31:05.368Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.360 34.533 1499.6423 00:31:09.42M 2015-11-08T00:31:05.573Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.357 34.531 1499.6385 00:31:09.62M 2015-11-08T00:31:05.778Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.360 34.533 1499.6418 00:31:09.82M 2015-11-08T00:31:05.978Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.360 34.533 1499.6428 00:31:10.04M 2015-11-08T00:31:06.178Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.360 34.533 1499.6429 00:31:10.24M 2015-11-08T00:31:06.398Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.361 34.534 1499.6439 00:31:10.44M 2015-11-08T00:31:06.588Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.361 34.534 1499.6444 00:31:10.65M 2015-11-08T00:31:06.788Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.362 34.535 1499.6456 00:31:10.84M 2015-11-08T00:31:06.993Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.363 34.536 1499.6467 00:31:11.05M 2015-11-08T00:31:07.198Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.364 34.537 1499.6478 00:31:11.25M 2015-11-08T00:31:07.398Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.364 34.536 1499.6481 00:31:11.45M 2015-11-08T00:31:07.603Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.358 34.531 1499.6428 00:31:11.65M 2015-11-08T00:31:07.803Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6420 00:31:11.85M 2015-11-08T00:31:08.026Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.529 1499.6410 00:31:12.07M 2015-11-08T00:31:08.213Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.356 34.528 1499.6406 00:31:12.27M 2015-11-08T00:31:08.413Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.356 34.527 1499.6409 00:31:12.47M 2015-11-08T00:31:08.618Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.355 34.527 1499.6412 00:31:12.67M 2015-11-08T00:31:08.823Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.355 34.527 1499.6403 00:31:12.87M 2015-11-08T00:31:09.023Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.355 34.527 1499.6398 00:31:13.09M 2015-11-08T00:31:09.223Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.355 34.527 1499.6401 00:31:13.29M 2015-11-08T00:31:09.428Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.356 34.528 1499.6400 00:31:13.48M 2015-11-08T00:31:09.633Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.529 1499.6409 00:31:13.68M 2015-11-08T00:31:09.838Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.358 34.530 1499.6425 00:31:13.88M 2015-11-08T00:31:10.040Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.532 1499.6434 00:31:14.10M 2015-11-08T00:31:10.243Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.360 34.532 1499.6438 00:31:14.30M 2015-11-08T00:31:10.443Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.532 1499.6440 00:31:14.50M 2015-11-08T00:31:10.648Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.533 1499.6434 00:31:14.70M 2015-11-08T00:31:10.868Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.532 1499.6423 00:31:14.90M 2015-11-08T00:31:11.053Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.358 34.531 1499.6425 00:31:15.13M 2015-11-08T00:31:11.253Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.357 34.530 1499.6410 00:31:15.31M 2015-11-08T00:31:11.458Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.357 34.530 1499.6396 00:31:15.51M 2015-11-08T00:31:11.663Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.357 34.530 1499.6395 00:31:15.71M 2015-11-08T00:31:11.868Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.357 34.530 1499.6403 00:31:15.91M 2015-11-08T00:31:12.068Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.357 34.530 1499.6403 00:31:16.13M 2015-11-08T00:31:12.274Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.357 34.530 1499.6403 00:31:16.33M 2015-11-08T00:31:12.473Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.357 34.530 1499.6412 00:31:16.53M 2015-11-08T00:31:12.678Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.358 34.530 1499.6418 00:31:16.73M 2015-11-08T00:31:12.878Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.358 34.531 1499.6426 00:31:16.93M 2015-11-08T00:31:13.083Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.358 34.530 1499.6429 00:31:17.14M 2015-11-08T00:31:13.288Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.357 34.529 1499.6418 00:31:17.34M 2015-11-08T00:31:13.488Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.357 34.529 1499.6422 00:31:17.54M 2015-11-08T00:31:13.693Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6421 00:31:17.74M 2015-11-08T00:31:13.898Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6409 00:31:17.94M 2015-11-08T00:31:14.098Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.356 34.529 1499.6411 00:31:18.16M 2015-11-08T00:31:14.303Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.357 34.529 1499.6418 00:31:18.36M 2015-11-08T00:31:14.503Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6417 00:31:18.56M 2015-11-08T00:31:14.708Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6420 00:31:18.76M 2015-11-08T00:31:14.913Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6420 00:31:18.96M 2015-11-08T00:31:15.114Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.529 1499.6427 00:31:19.18M 2015-11-08T00:31:15.333Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.530 1499.6429 00:31:19.37M 2015-11-08T00:31:15.518Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.358 34.529 1499.6439 00:31:19.59M 2015-11-08T00:31:15.723Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.358 34.529 1499.6432 00:31:19.77M 2015-11-08T00:31:15.928Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.357 34.529 1499.6431 00:31:19.97M 2015-11-08T00:31:16.128Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.529 1499.6429 00:31:20.19M 2015-11-08T00:31:16.333Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.357 34.529 1499.6434 00:31:20.39M 2015-11-08T00:31:16.538Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.358 34.529 1499.6434 00:31:20.59M 2015-11-08T00:31:16.948Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.358 34.529 1499.6444 00:31:20.79M 2015-11-08T00:31:16.948Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.359 34.530 1499.6456 00:31:21.10M 2015-11-08T00:31:17.158Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.360 34.531 1499.6466 00:31:21.21M 2015-11-08T00:31:17.358Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.360 34.531 1499.6478 00:31:21.41M 2015-11-08T00:31:17.563Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.360 34.531 1499.6479 00:31:21.61M 2015-11-08T00:31:17.766Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.360 34.531 1499.6470 00:31:21.81M 2015-11-08T00:31:17.968Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.530 1499.6460 00:31:22.03M 2015-11-08T00:31:18.173Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.530 1499.6455 00:31:22.23M 2015-11-08T00:31:18.373Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.530 1499.6458 00:31:22.43M 2015-11-08T00:31:18.578Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6447 00:31:22.63M 2015-11-08T00:31:18.778Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6450 00:31:22.83M 2015-11-08T00:31:18.983Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.530 1499.6455 00:31:23.05M 2015-11-08T00:31:19.183Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.359 34.531 1499.6459 00:31:23.25M 2015-11-08T00:31:19.388Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.531 1499.6459 00:31:23.44M 2015-11-08T00:31:19.595Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.359 34.531 1499.6451 00:31:23.64M 2015-11-08T00:31:19.813Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.359 34.531 1499.6443 00:31:23.84M 2015-11-08T00:31:19.998Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.359 34.531 1499.6442 00:31:24.08M 2015-11-08T00:31:20.198Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.358 34.531 1499.6436 00:31:24.26M 2015-11-08T00:31:20.403Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.358 34.531 1499.6427 00:31:24.46M 2015-11-08T00:31:20.608Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.358 34.531 1499.6410 00:31:24.66M 2015-11-08T00:31:20.814Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.358 34.531 1499.6406 00:31:24.86M 2015-11-08T00:31:21.013Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.358 34.531 1499.6410 00:31:25.08M 2015-11-08T00:31:21.218Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.358 34.531 1499.6414 00:31:25.28M 2015-11-08T00:31:21.418Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.358 34.531 1499.6411 00:31:25.47M 2015-11-08T00:31:21.618Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.358 34.531 1499.6422 00:31:25.67M 2015-11-08T00:31:21.823Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.358 34.531 1499.6422 00:31:25.87M 2015-11-08T00:31:22.029Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.531 1499.6432 00:31:26.09M 2015-11-08T00:31:22.233Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.531 1499.6440 00:31:26.29M 2015-11-08T00:31:22.436Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.359 34.531 1499.6428 00:31:26.49M 2015-11-08T00:31:22.639Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.359 34.531 1499.6431 00:31:26.69M 2015-11-08T00:31:22.839Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.359 34.530 1499.6431 00:31:26.89M 2015-11-08T00:31:23.044Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.359 34.531 1499.6401 00:31:27.11M 2015-11-08T00:31:23.248Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.358 34.531 1499.6394 00:31:27.30M 2015-11-08T00:31:23.448Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.359 34.532 1499.6404 00:31:27.50M 2015-11-08T00:31:23.699Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.359 34.532 1499.6404 00:31:27.70M 2015-11-08T00:31:23.858Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.359 34.532 1499.6404 00:31:27.95M 2015-11-08T00:31:24.058Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.359 34.532 1499.6405 00:31:28.12M 2015-11-08T00:31:24.279Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.359 34.532 1499.6407 00:31:28.32M 2015-11-08T00:31:24.463Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.360 34.532 1499.6414 00:31:28.54M 2015-11-08T00:31:24.669Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.359 34.532 1499.6428 00:31:28.72M 2015-11-08T00:31:24.869Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.359 34.531 1499.6433 00:31:28.92M 2015-11-08T00:31:25.073Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.359 34.531 1499.6433 00:31:29.14M 2015-11-08T00:31:25.279Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.359 34.531 1499.6434 00:31:29.33M 2015-11-08T00:31:25.479Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.358 34.530 1499.6438 00:31:29.54M 2015-11-08T00:31:25.684Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.359 34.531 1499.6434 00:31:29.73M 2015-11-08T00:31:25.884Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6439 00:31:29.93M 2015-11-08T00:31:26.089Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.359 34.531 1499.6437 00:31:30.15M 2015-11-08T00:31:26.294Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.359 34.532 1499.6437 00:31:30.35M 2015-11-08T00:31:26.494Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.359 34.532 1499.6438 00:31:30.55M 2015-11-08T00:31:26.699Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6444 00:31:30.75M 2015-11-08T00:31:26.899Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6450 00:31:30.95M 2015-11-08T00:31:27.104Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.532 1499.6451 00:31:31.17M 2015-11-08T00:31:27.309Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.359 34.532 1499.6448 00:31:31.36M 2015-11-08T00:31:27.509Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.359 34.531 1499.6442 00:31:31.56M 2015-11-08T00:31:27.715Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.531 1499.6440 00:31:31.76M 2015-11-08T00:31:27.915Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.358 34.530 1499.6444 00:31:31.96M 2015-11-08T00:31:28.119Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.358 34.530 1499.6445 00:31:32.18M 2015-11-08T00:31:28.319Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6443 00:31:32.38M 2015-11-08T00:31:28.524Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.357 34.529 1499.6440 00:31:32.58M 2015-11-08T00:31:28.744Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.357 34.529 1499.6434 00:31:32.78M 2015-11-08T00:31:28.929Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.357 34.529 1499.6433 00:31:33.01M 2015-11-08T00:31:29.134Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.357 34.529 1499.6434 00:31:33.19M 2015-11-08T00:31:29.339Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.357 34.529 1499.6436 00:31:33.39M 2015-11-08T00:31:29.539Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.357 34.529 1499.6437 00:31:33.59M 2015-11-08T00:31:29.744Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.357 34.528 1499.6434 00:31:33.79M 2015-11-08T00:31:29.944Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.357 34.528 1499.6423 00:31:34.01M 2015-11-08T00:31:30.149Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.357 34.528 1499.6420 00:31:34.21M 2015-11-08T00:31:30.354Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.357 34.529 1499.6423 00:31:34.41M 2015-11-08T00:31:30.554Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.358 34.530 1499.6434 00:31:34.61M 2015-11-08T00:31:30.759Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.358 34.530 1499.6438 00:31:34.81M 2015-11-08T00:31:30.964Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.359 34.531 1499.6443 00:31:35.03M 2015-11-08T00:31:31.164Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.360 34.531 1499.6448 00:31:35.23M 2015-11-08T00:31:31.369Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.360 34.531 1499.6454 00:31:35.42M 2015-11-08T00:31:31.574Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.360 34.531 1499.6466 00:31:35.62M 2015-11-08T00:31:31.774Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.531 1499.6462 00:31:35.82M 2015-11-08T00:31:31.979Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.532 1499.6465 00:31:36.04M 2015-11-08T00:31:32.179Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.360 34.532 1499.6466 00:31:36.24M 2015-11-08T00:31:32.384Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.360 34.531 1499.6464 00:31:36.44M 2015-11-08T00:31:32.589Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.360 34.531 1499.6464 00:31:36.64M 2015-11-08T00:31:32.789Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.532 1499.6464 00:31:36.84M 2015-11-08T00:31:32.994Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.360 34.532 1499.6466 00:31:37.06M 2015-11-08T00:31:33.209Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.360 34.532 1499.6470 00:31:37.26M 2015-11-08T00:31:33.399Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.361 34.532 1499.6472 00:31:37.47M 2015-11-08T00:31:33.604Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.361 34.532 1499.6476 00:31:37.65M 2015-11-08T00:31:33.804Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.361 34.532 1499.6482 00:31:37.85M 2015-11-08T00:31:34.009Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.361 34.532 1499.6471 00:31:38.07M 2015-11-08T00:31:34.209Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.531 1499.6464 00:31:38.27M 2015-11-08T00:31:34.414Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6460 00:31:38.47M 2015-11-08T00:31:34.614Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.360 34.532 1499.6461 00:31:38.67M 2015-11-08T00:31:34.819Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.360 34.532 1499.6460 00:31:38.87M 2015-11-08T00:31:35.019Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.360 34.532 1499.6458 00:31:39.09M 2015-11-08T00:31:35.224Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.361 34.532 1499.6465 00:31:39.28M 2015-11-08T00:31:35.429Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.361 34.532 1499.6471 00:31:39.48M 2015-11-08T00:31:35.636Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.355 34.527 1499.6409 00:31:39.68M 2015-11-08T00:31:35.829Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.355 34.527 1499.6406 00:31:39.88M 2015-11-08T00:31:36.039Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.355 34.527 1499.6394 00:31:40.10M 2015-11-08T00:31:36.239Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.355 34.527 1499.6395 00:31:40.30M 2015-11-08T00:31:36.449Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.355 34.527 1499.6398 00:31:40.50M 2015-11-08T00:31:36.644Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.355 34.527 1499.6384 00:31:40.70M 2015-11-08T00:31:36.849Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.355 34.527 1499.6385 00:31:40.90M 2015-11-08T00:31:37.049Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.355 34.527 1499.6392 00:31:41.11M 2015-11-08T00:31:37.254Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.355 34.527 1499.6404 00:31:41.31M 2015-11-08T00:31:37.461Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.356 34.527 1499.6417 00:31:41.51M 2015-11-08T00:31:37.680Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.356 34.528 1499.6426 00:31:41.71M 2015-11-08T00:31:37.864Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.357 34.529 1499.6437 00:31:41.93M 2015-11-08T00:31:38.069Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.358 34.529 1499.6443 00:31:42.13M 2015-11-08T00:31:38.274Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.530 1499.6454 00:31:42.33M 2015-11-08T00:31:38.474Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.359 34.530 1499.6462 00:31:42.53M 2015-11-08T00:31:38.679Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.360 34.531 1499.6472 00:31:42.73M 2015-11-08T00:31:38.924Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.360 34.531 1499.6490 00:31:42.93M 2015-11-08T00:31:39.079Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.361 34.531 1499.6509 00:31:43.19M 2015-11-08T00:31:39.284Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.361 34.530 1499.6516 00:31:43.34M 2015-11-08T00:31:39.489Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.361 34.530 1499.6525 00:31:43.54M 2015-11-08T00:31:39.689Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.360 34.530 1499.6527 00:31:43.74M 2015-11-08T00:31:39.899Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.360 34.530 1499.6523 00:31:43.94M 2015-11-08T00:31:40.099Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.360 34.530 1499.6510 00:31:44.16M 2015-11-08T00:31:40.304Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.360 34.530 1499.6499 00:31:44.36M 2015-11-08T00:31:40.504Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.359 34.530 1499.6487 00:31:44.56M 2015-11-08T00:31:40.704Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.358 34.529 1499.6475 00:31:44.76M 2015-11-08T00:31:40.909Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.357 34.528 1499.6460 00:31:44.95M 2015-11-08T00:31:41.114Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.357 34.528 1499.6458 00:31:45.17M 2015-11-08T00:31:41.315Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.357 34.528 1499.6453 00:31:45.37M 2015-11-08T00:31:41.519Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.356 34.527 1499.6444 00:31:45.57M 2015-11-08T00:31:41.724Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.356 34.527 1499.6439 00:31:45.77M 2015-11-08T00:31:41.924Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.355 34.527 1499.6425 00:31:45.97M 2015-11-08T00:31:42.145Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.355 34.527 1499.6416 00:31:46.19M 2015-11-08T00:31:42.333Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.355 34.527 1499.6404 00:31:46.41M 2015-11-08T00:31:42.534Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.355 34.527 1499.6400 00:31:46.59M 2015-11-08T00:31:42.734Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.356 34.528 1499.6410 00:31:46.79M 2015-11-08T00:31:42.939Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.356 34.528 1499.6421 00:31:47.00M 2015-11-08T00:31:43.144Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.357 34.528 1499.6420 00:31:47.21M 2015-11-08T00:31:43.349Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.529 1499.6422 00:31:47.41M 2015-11-08T00:31:43.549Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.530 1499.6432 00:31:47.60M 2015-11-08T00:31:43.749Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.359 34.531 1499.6447 00:31:47.80M 2015-11-08T00:31:43.959Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.360 34.531 1499.6455 00:31:48.02M 2015-11-08T00:31:44.159Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.360 34.531 1499.6464 00:31:48.22M 2015-11-08T00:31:44.364Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.360 34.532 1499.6460 00:31:48.42M 2015-11-08T00:31:44.565Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.361 34.532 1499.6464 00:31:48.62M 2015-11-08T00:31:44.769Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.362 34.533 1499.6473 00:31:48.82M 2015-11-08T00:31:44.969Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.362 34.533 1499.6483 00:31:49.04M 2015-11-08T00:31:45.174Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.362 34.534 1499.6477 00:31:49.23M 2015-11-08T00:31:45.393Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.363 34.534 1499.6486 00:31:49.43M 2015-11-08T00:31:45.579Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.363 34.535 1499.6477 00:31:49.63M 2015-11-08T00:31:45.784Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.362 34.534 1499.6469 00:31:49.83M 2015-11-08T00:31:45.990Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.362 34.534 1499.6464 00:31:50.05M 2015-11-08T00:31:46.184Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.361 34.533 1499.6454 00:31:50.25M 2015-11-08T00:31:46.389Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.532 1499.6447 00:31:50.45M 2015-11-08T00:31:46.610Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6445 00:31:50.65M 2015-11-08T00:31:46.795Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.359 34.531 1499.6439 00:31:50.86M 2015-11-08T00:31:47.000Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.359 34.532 1499.6440 00:31:51.06M 2015-11-08T00:31:47.205Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.359 34.531 1499.6439 00:31:51.26M 2015-11-08T00:31:47.405Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.532 1499.6454 00:31:51.46M 2015-11-08T00:31:47.629Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.532 1499.6448 00:31:51.66M 2015-11-08T00:31:47.815Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.359 34.532 1499.6431 00:31:51.86M 2015-11-08T00:31:48.015Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.359 34.531 1499.6425 00:31:52.08M 2015-11-08T00:31:48.220Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.359 34.531 1499.6429 00:31:52.28M 2015-11-08T00:31:48.420Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.359 34.531 1499.6439 00:31:52.48M 2015-11-08T00:31:48.625Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.531 1499.6453 00:31:52.67M 2015-11-08T00:31:48.830Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.531 1499.6459 00:31:52.87M 2015-11-08T00:31:49.030Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.531 1499.6475 00:31:53.09M 2015-11-08T00:31:49.235Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.532 1499.6481 00:31:53.29M 2015-11-08T00:31:49.435Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.361 34.533 1499.6486 00:31:53.49M 2015-11-08T00:31:49.640Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.362 34.534 1499.6487 00:31:53.69M 2015-11-08T00:31:49.840Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.362 34.534 1499.6488 00:31:53.89M 2015-11-08T00:31:50.045Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.363 34.534 1499.6495 00:31:54.11M 2015-11-08T00:31:50.250Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.363 34.535 1499.6488 00:31:54.31M 2015-11-08T00:31:50.450Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.363 34.534 1499.6487 00:31:54.51M 2015-11-08T00:31:50.655Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.363 34.534 1499.6488 00:31:54.70M 2015-11-08T00:31:50.860Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.363 34.534 1499.6497 00:31:54.91M 2015-11-08T00:31:51.080Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.363 34.535 1499.6497 00:31:55.12M 2015-11-08T00:31:51.265Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.362 34.534 1499.6481 00:31:55.34M 2015-11-08T00:31:51.465Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.362 34.534 1499.6476 00:31:55.52M 2015-11-08T00:31:51.675Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.362 34.534 1499.6470 00:31:55.72M 2015-11-08T00:31:51.875Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.362 34.534 1499.6460 00:31:55.92M 2015-11-08T00:31:52.080Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.362 34.535 1499.6449 00:31:56.14M 2015-11-08T00:31:52.280Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.363 34.536 1499.6449 00:31:56.34M 2015-11-08T00:31:52.485Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.363 34.536 1499.6449 00:31:56.54M 2015-11-08T00:31:52.685Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.364 34.537 1499.6461 00:31:56.74M 2015-11-08T00:31:52.890Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.366 34.539 1499.6473 00:31:56.94M 2015-11-08T00:31:53.090Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.366 34.539 1499.6466 00:31:57.16M 2015-11-08T00:31:53.295Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.365 34.539 1499.6467 00:31:57.35M 2015-11-08T00:31:53.495Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.365 34.538 1499.6459 00:31:57.55M 2015-11-08T00:31:53.700Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.364 34.538 1499.6454 00:31:57.75M 2015-11-08T00:31:53.905Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.363 34.537 1499.6451 00:31:57.95M 2015-11-08T00:31:54.110Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.362 34.536 1499.6436 00:31:58.17M 2015-11-08T00:31:54.310Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.361 34.535 1499.6417 00:31:58.37M 2015-11-08T00:31:54.515Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.360 34.534 1499.6410 00:31:58.57M 2015-11-08T00:31:54.716Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.360 34.534 1499.6400 00:31:58.77M 2015-11-08T00:31:54.920Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.359 34.533 1499.6406 00:31:58.97M 2015-11-08T00:31:55.120Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.359 34.532 1499.6404 00:31:59.18M 2015-11-08T00:31:55.325Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.358 34.531 1499.6409 00:31:59.38M 2015-11-08T00:31:55.545Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.358 34.531 1499.6416 00:31:59.58M 2015-11-08T00:31:55.725Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.358 34.531 1499.6428 00:31:59.80M 2015-11-08T00:31:55.930Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.358 34.530 1499.6434 00:32:00.00M 2015-11-08T00:31:56.140Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.530 1499.6448 00:32:00.20M 2015-11-08T00:31:56.346Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.359 34.530 1499.6462 00:32:00.40M 2015-11-08T00:31:56.545Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.359 34.530 1499.6476 00:32:00.60M 2015-11-08T00:31:56.750Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.359 34.530 1499.6476 00:32:00.80M 2015-11-08T00:31:56.950Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.359 34.530 1499.6478 00:32:01.02M 2015-11-08T00:31:57.155Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.360 34.530 1499.6479 00:32:01.21M 2015-11-08T00:31:57.355Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.360 34.530 1499.6488 00:32:01.41M 2015-11-08T00:31:57.556Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.360 34.531 1499.6484 00:32:01.61M 2015-11-08T00:31:57.760Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.360 34.531 1499.6486 00:32:01.81M 2015-11-08T00:31:57.965Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.360 34.531 1499.6478 00:32:02.03M 2015-11-08T00:31:58.170Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.360 34.532 1499.6481 00:32:02.23M 2015-11-08T00:31:58.370Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.360 34.531 1499.6484 00:32:02.43M 2015-11-08T00:31:58.575Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.360 34.531 1499.6481 00:32:02.63M 2015-11-08T00:31:58.775Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.360 34.531 1499.6478 00:32:02.83M 2015-11-08T00:31:58.975Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.531 1499.6473 00:32:03.04M 2015-11-08T00:31:59.185Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.531 1499.6473 00:32:03.24M 2015-11-08T00:31:59.385Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.360 34.532 1499.6460 00:32:03.44M 2015-11-08T00:31:59.590Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6459 00:32:03.64M 2015-11-08T00:31:59.790Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.532 1499.6470 00:32:03.84M 2015-11-08T00:32:00.010Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6479 00:32:04.06M 2015-11-08T00:32:00.195Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6481 00:32:04.27M 2015-11-08T00:32:00.400Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.533 1499.6477 00:32:04.46M 2015-11-08T00:32:00.605Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.533 1499.6483 00:32:04.66M 2015-11-08T00:32:00.805Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.533 1499.6486 00:32:04.86M 2015-11-08T00:32:01.010Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.533 1499.6484 00:32:05.08M 2015-11-08T00:32:01.215Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.532 1499.6484 00:32:05.27M 2015-11-08T00:32:01.415Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.532 1499.6481 00:32:05.47M 2015-11-08T00:32:01.620Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.532 1499.6470 00:32:05.67M 2015-11-08T00:32:01.828Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6464 00:32:05.87M 2015-11-08T00:32:02.025Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6451 00:32:06.09M 2015-11-08T00:32:02.230Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6440 00:32:06.29M 2015-11-08T00:32:02.430Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6443 00:32:06.49M 2015-11-08T00:32:02.635Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.531 1499.6432 00:32:06.69M 2015-11-08T00:32:02.835Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.358 34.530 1499.6421 00:32:06.89M 2015-11-08T00:32:03.040Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.358 34.531 1499.6414 00:32:07.10M 2015-11-08T00:32:03.240Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.531 1499.6414 00:32:07.30M 2015-11-08T00:32:03.445Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.358 34.531 1499.6406 00:32:07.50M 2015-11-08T00:32:03.650Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.358 34.531 1499.6398 00:32:07.70M 2015-11-08T00:32:03.855Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.358 34.531 1499.6394 00:32:07.90M 2015-11-08T00:32:04.055Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.531 1499.6392 00:32:08.12M 2015-11-08T00:32:04.260Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.358 34.531 1499.6396 00:32:08.32M 2015-11-08T00:32:04.475Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.532 1499.6405 00:32:08.52M 2015-11-08T00:32:04.665Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.532 1499.6409 00:32:08.73M 2015-11-08T00:32:04.865Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.360 34.533 1499.6409 00:32:08.92M 2015-11-08T00:32:05.070Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.360 34.533 1499.6409 00:32:09.13M 2015-11-08T00:32:05.275Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.360 34.533 1499.6409 00:32:09.33M 2015-11-08T00:32:05.475Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.360 34.534 1499.6409 00:32:09.53M 2015-11-08T00:32:05.680Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.360 34.533 1499.6412 00:32:09.73M 2015-11-08T00:32:05.880Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.364 34.537 1499.6462 00:32:09.93M 2015-11-08T00:32:06.085Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.364 34.537 1499.6466 00:32:10.15M 2015-11-08T00:32:06.290Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.364 34.536 1499.6486 00:32:10.35M 2015-11-08T00:32:06.490Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.364 34.536 1499.6495 00:32:10.55M 2015-11-08T00:32:06.695Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.365 34.536 1499.6511 00:32:10.75M 2015-11-08T00:32:06.900Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.365 34.536 1499.6521 00:32:10.94M 2015-11-08T00:32:07.100Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.365 34.536 1499.6527 00:32:11.16M 2015-11-08T00:32:07.305Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.365 34.536 1499.6526 00:32:11.36M 2015-11-08T00:32:07.506Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.364 34.536 1499.6521 00:32:11.56M 2015-11-08T00:32:07.710Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.364 34.535 1499.6525 00:32:11.76M 2015-11-08T00:32:07.910Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.363 34.534 1499.6521 00:32:11.96M 2015-11-08T00:32:08.117Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.363 34.533 1499.6525 00:32:12.18M 2015-11-08T00:32:08.316Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.362 34.532 1499.6527 00:32:12.38M 2015-11-08T00:32:08.520Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.361 34.532 1499.6528 00:32:12.57M 2015-11-08T00:32:08.725Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.361 34.531 1499.6522 00:32:12.78M 2015-11-08T00:32:08.945Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6510 00:32:12.97M 2015-11-08T00:32:09.131Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6501 00:32:13.21M 2015-11-08T00:32:09.335Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6492 00:32:13.39M 2015-11-08T00:32:09.541Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.531 1499.6472 00:32:13.59M 2015-11-08T00:32:09.741Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.531 1499.6464 00:32:13.79M 2015-11-08T00:32:09.945Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6442 00:32:14.01M 2015-11-08T00:32:10.146Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6437 00:32:14.21M 2015-11-08T00:32:10.351Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.359 34.532 1499.6434 00:32:14.41M 2015-11-08T00:32:10.551Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.359 34.532 1499.6434 00:32:14.61M 2015-11-08T00:32:10.756Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.359 34.532 1499.6428 00:32:14.80M 2015-11-08T00:32:10.956Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.359 34.532 1499.6426 00:32:15.02M 2015-11-08T00:32:11.165Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.532 1499.6410 00:32:15.22M 2015-11-08T00:32:11.366Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.533 1499.6420 00:32:15.42M 2015-11-08T00:32:11.566Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.360 34.533 1499.6418 00:32:15.62M 2015-11-08T00:32:11.771Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.360 34.533 1499.6411 00:32:15.82M 2015-11-08T00:32:11.976Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.359 34.533 1499.6401 00:32:16.04M 2015-11-08T00:32:12.176Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.359 34.533 1499.6404 00:32:16.24M 2015-11-08T00:32:12.381Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.360 34.533 1499.6423 00:32:16.44M 2015-11-08T00:32:12.586Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.361 34.534 1499.6432 00:32:16.64M 2015-11-08T00:32:12.786Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.362 34.535 1499.6442 00:32:16.84M 2015-11-08T00:32:12.991Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.363 34.535 1499.6445 00:32:17.05M 2015-11-08T00:32:13.191Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.363 34.535 1499.6447 00:32:17.25M 2015-11-08T00:32:13.411Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.363 34.535 1499.6445 00:32:17.45M 2015-11-08T00:32:13.596Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.362 34.535 1499.6449 00:32:17.67M 2015-11-08T00:32:13.801Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.362 34.534 1499.6459 00:32:17.85M 2015-11-08T00:32:14.006Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.362 34.534 1499.6453 00:32:18.07M 2015-11-08T00:32:14.211Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.362 34.534 1499.6448 00:32:18.27M 2015-11-08T00:32:14.411Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.365 34.537 1499.6488 00:32:18.47M 2015-11-08T00:32:14.616Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.365 34.537 1499.6478 00:32:18.67M 2015-11-08T00:32:14.816Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.358 34.531 1499.6407 00:32:18.87M 2015-11-08T00:32:15.021Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.530 1499.6398 00:32:19.08M 2015-11-08T00:32:15.221Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.356 34.529 1499.6383 00:32:19.28M 2015-11-08T00:32:15.426Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.355 34.529 1499.6370 00:32:19.48M 2015-11-08T00:32:15.626Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.355 34.528 1499.6362 00:32:19.68M 2015-11-08T00:32:15.831Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.354 34.528 1499.6360 00:32:19.88M 2015-11-08T00:32:16.031Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.354 34.527 1499.6365 00:32:20.10M 2015-11-08T00:32:16.236Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.354 34.526 1499.6367 00:32:20.30M 2015-11-08T00:32:16.442Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.354 34.526 1499.6371 00:32:20.50M 2015-11-08T00:32:16.641Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.354 34.526 1499.6378 00:32:20.70M 2015-11-08T00:32:16.846Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.354 34.527 1499.6384 00:32:20.89M 2015-11-08T00:32:17.051Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.354 34.527 1499.6385 00:32:21.11M 2015-11-08T00:32:17.251Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.355 34.527 1499.6398 00:32:21.31M 2015-11-08T00:32:17.456Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.354 34.526 1499.6403 00:32:21.51M 2015-11-08T00:32:17.656Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.354 34.526 1499.6410 00:32:21.71M 2015-11-08T00:32:17.876Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.354 34.526 1499.6412 00:32:21.91M 2015-11-08T00:32:18.066Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.354 34.526 1499.6412 00:32:22.14M 2015-11-08T00:32:18.266Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.355 34.526 1499.6417 00:32:22.33M 2015-11-08T00:32:18.471Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.355 34.527 1499.6425 00:32:22.53M 2015-11-08T00:32:18.676Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.356 34.527 1499.6434 00:32:22.73M 2015-11-08T00:32:18.876Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.356 34.527 1499.6440 00:32:22.93M 2015-11-08T00:32:19.076Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.356 34.527 1499.6442 00:32:23.14M 2015-11-08T00:32:19.281Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.356 34.527 1499.6449 00:32:23.34M 2015-11-08T00:32:19.486Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.357 34.528 1499.6462 00:32:23.54M 2015-11-08T00:32:19.686Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.358 34.529 1499.6465 00:32:23.74M 2015-11-08T00:32:19.891Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.359 34.530 1499.6471 00:32:23.94M 2015-11-08T00:32:20.099Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.359 34.530 1499.6479 00:32:24.16M 2015-11-08T00:32:20.296Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.359 34.530 1499.6473 00:32:24.36M 2015-11-08T00:32:20.501Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.530 1499.6461 00:32:24.56M 2015-11-08T00:32:20.706Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6456 00:32:24.75M 2015-11-08T00:32:20.906Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.531 1499.6464 00:32:24.96M 2015-11-08T00:32:21.111Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.532 1499.6466 00:32:25.17M 2015-11-08T00:32:21.314Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.360 34.532 1499.6466 00:32:25.37M 2015-11-08T00:32:21.516Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.361 34.532 1499.6475 00:32:25.57M 2015-11-08T00:32:21.716Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.360 34.532 1499.6465 00:32:25.77M 2015-11-08T00:32:21.921Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.360 34.532 1499.6459 00:32:25.97M 2015-11-08T00:32:22.126Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.532 1499.6459 00:32:26.19M 2015-11-08T00:32:22.348Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.360 34.532 1499.6459 00:32:26.39M 2015-11-08T00:32:22.531Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.531 1499.6456 00:32:26.60M 2015-11-08T00:32:22.731Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.360 34.532 1499.6448 00:32:26.79M 2015-11-08T00:32:22.936Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.360 34.532 1499.6455 00:32:27.00M 2015-11-08T00:32:23.155Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.361 34.533 1499.6460 00:32:27.20M 2015-11-08T00:32:23.344Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.362 34.534 1499.6471 00:32:27.40M 2015-11-08T00:32:23.546Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.362 34.533 1499.6477 00:32:27.60M 2015-11-08T00:32:23.751Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.361 34.532 1499.6470 00:32:27.80M 2015-11-08T00:32:23.951Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.360 34.532 1499.6464 00:32:28.02M 2015-11-08T00:32:24.156Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.532 1499.6449 00:32:28.22M 2015-11-08T00:32:24.361Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.359 34.531 1499.6437 00:32:28.42M 2015-11-08T00:32:24.592Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.359 34.532 1499.6438 00:32:28.62M 2015-11-08T00:32:24.761Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.358 34.530 1499.6414 00:32:28.82M 2015-11-08T00:32:24.966Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.357 34.530 1499.6404 00:32:29.03M 2015-11-08T00:32:25.172Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.357 34.530 1499.6399 00:32:29.23M 2015-11-08T00:32:25.377Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.357 34.530 1499.6405 00:32:29.43M 2015-11-08T00:32:25.576Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.530 1499.6392 00:32:29.63M 2015-11-08T00:32:25.781Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.356 34.529 1499.6388 00:32:29.83M 2015-11-08T00:32:25.986Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.355 34.529 1499.6373 00:32:30.05M 2015-11-08T00:32:26.186Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.355 34.528 1499.6377 00:32:30.25M 2015-11-08T00:32:26.386Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.356 34.529 1499.6389 00:32:30.45M 2015-11-08T00:32:26.596Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.356 34.529 1499.6388 00:32:30.65M 2015-11-08T00:32:26.811Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.356 34.529 1499.6382 00:32:30.85M 2015-11-08T00:32:26.996Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.356 34.529 1499.6394 00:32:31.08M 2015-11-08T00:32:27.201Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.529 1499.6405 00:32:31.26M 2015-11-08T00:32:27.406Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.530 1499.6410 00:32:31.46M 2015-11-08T00:32:27.606Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.530 1499.6414 00:32:31.66M 2015-11-08T00:32:27.806Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.357 34.530 1499.6422 00:32:31.86M 2015-11-08T00:32:28.011Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.358 34.530 1499.6429 00:32:32.08M 2015-11-08T00:32:28.216Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.358 34.530 1499.6437 00:32:32.28M 2015-11-08T00:32:28.416Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6445 00:32:32.48M 2015-11-08T00:32:28.621Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6447 00:32:32.67M 2015-11-08T00:32:28.826Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6447 00:32:32.88M 2015-11-08T00:32:29.027Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6449 00:32:33.09M 2015-11-08T00:32:29.231Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.359 34.531 1499.6437 00:32:33.29M 2015-11-08T00:32:29.432Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.359 34.531 1499.6418 00:32:33.49M 2015-11-08T00:32:29.637Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.359 34.531 1499.6422 00:32:33.69M 2015-11-08T00:32:29.841Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.359 34.531 1499.6432 00:32:33.89M 2015-11-08T00:32:30.041Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.358 34.531 1499.6428 00:32:34.11M 2015-11-08T00:32:30.246Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.358 34.530 1499.6425 00:32:34.30M 2015-11-08T00:32:30.446Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.359 34.531 1499.6443 00:32:34.51M 2015-11-08T00:32:30.651Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6455 00:32:34.70M 2015-11-08T00:32:30.856Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6453 00:32:34.90M 2015-11-08T00:32:31.056Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6456 00:32:35.12M 2015-11-08T00:32:31.277Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6456 00:32:35.32M 2015-11-08T00:32:31.461Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.531 1499.6462 00:32:35.54M 2015-11-08T00:32:31.667Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.359 34.531 1499.6444 00:32:35.72M 2015-11-08T00:32:31.872Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.360 34.532 1499.6445 00:32:35.92M 2015-11-08T00:32:32.072Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6444 00:32:36.14M 2015-11-08T00:32:32.277Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6450 00:32:36.34M 2015-11-08T00:32:32.481Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.359 34.531 1499.6450 00:32:36.54M 2015-11-08T00:32:32.681Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.536 1499.6509 00:32:36.74M 2015-11-08T00:32:32.886Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.361 34.534 1499.6467 00:32:36.93M 2015-11-08T00:32:33.091Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.533 1499.6451 00:32:37.15M 2015-11-08T00:32:33.291Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.359 34.532 1499.6442 00:32:37.35M 2015-11-08T00:32:33.496Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.359 34.532 1499.6427 00:32:37.55M 2015-11-08T00:32:33.702Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.358 34.531 1499.6427 00:32:37.75M 2015-11-08T00:32:33.902Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.358 34.531 1499.6420 00:32:37.95M 2015-11-08T00:32:34.102Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.358 34.531 1499.6407 00:32:38.17M 2015-11-08T00:32:34.306Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.530 1499.6399 00:32:38.37M 2015-11-08T00:32:34.512Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.357 34.530 1499.6407 00:32:38.57M 2015-11-08T00:32:34.712Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.358 34.530 1499.6415 00:32:38.76M 2015-11-08T00:32:34.917Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.358 34.530 1499.6414 00:32:38.96M 2015-11-08T00:32:35.122Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.530 1499.6410 00:32:39.18M 2015-11-08T00:32:35.322Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.358 34.531 1499.6414 00:32:39.38M 2015-11-08T00:32:35.522Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.359 34.531 1499.6421 00:32:39.58M 2015-11-08T00:32:35.747Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.359 34.532 1499.6429 00:32:39.78M 2015-11-08T00:32:35.932Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.360 34.532 1499.6444 00:32:40.02M 2015-11-08T00:32:36.132Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.356 34.529 1499.6401 00:32:40.20M 2015-11-08T00:32:36.337Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.356 34.529 1499.6399 00:32:40.39M 2015-11-08T00:32:36.542Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.357 34.530 1499.6398 00:32:40.60M 2015-11-08T00:32:36.747Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.357 34.530 1499.6396 00:32:40.79M 2015-11-08T00:32:36.947Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.363 34.536 1499.6471 00:32:41.02M 2015-11-08T00:32:37.152Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.365 34.537 1499.6482 00:32:41.21M 2015-11-08T00:32:37.352Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.365 34.538 1499.6497 00:32:41.41M 2015-11-08T00:32:37.557Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.366 34.538 1499.6509 00:32:41.61M 2015-11-08T00:32:37.757Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.367 34.539 1499.6517 00:32:41.81M 2015-11-08T00:32:37.957Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.367 34.539 1499.6522 00:32:42.03M 2015-11-08T00:32:38.167Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.368 34.540 1499.6531 00:32:42.23M 2015-11-08T00:32:38.372Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.368 34.540 1499.6534 00:32:42.43M 2015-11-08T00:32:38.567Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.368 34.540 1499.6536 00:32:42.63M 2015-11-08T00:32:38.772Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.368 34.540 1499.6533 00:32:42.82M 2015-11-08T00:32:38.977Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.367 34.540 1499.6520 00:32:43.04M 2015-11-08T00:32:39.182Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.367 34.539 1499.6525 00:32:43.24M 2015-11-08T00:32:39.382Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.366 34.538 1499.6514 00:32:43.44M 2015-11-08T00:32:39.587Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.365 34.537 1499.6503 00:32:43.64M 2015-11-08T00:32:39.792Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.364 34.539 1499.6415 00:32:43.84M 2015-11-08T00:32:39.992Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.362 34.536 1499.6432 00:32:44.06M 2015-11-08T00:32:40.212Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.361 34.535 1499.6428 00:32:44.26M 2015-11-08T00:32:40.397Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.361 34.534 1499.6437 00:32:44.47M 2015-11-08T00:32:40.602Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.361 34.533 1499.6445 00:32:44.65M 2015-11-08T00:32:40.802Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.360 34.533 1499.6448 00:32:44.85M 2015-11-08T00:32:41.007Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.360 34.532 1499.6445 00:32:45.07M 2015-11-08T00:32:41.212Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.530 1499.6447 00:32:45.27M 2015-11-08T00:32:41.412Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.358 34.529 1499.6450 00:32:45.47M 2015-11-08T00:32:41.612Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.357 34.528 1499.6439 00:32:45.67M 2015-11-08T00:32:41.822Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.356 34.527 1499.6425 00:32:45.87M 2015-11-08T00:32:42.022Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.355 34.527 1499.6410 00:32:46.09M 2015-11-08T00:32:42.227Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.354 34.526 1499.6401 00:32:46.29M 2015-11-08T00:32:42.427Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.354 34.526 1499.6390 00:32:46.49M 2015-11-08T00:32:42.632Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.354 34.526 1499.6395 00:32:46.68M 2015-11-08T00:32:42.832Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.355 34.527 1499.6406 00:32:46.88M 2015-11-08T00:32:43.037Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.356 34.528 1499.6410 00:32:47.10M 2015-11-08T00:32:43.242Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.356 34.529 1499.6415 00:32:47.30M 2015-11-08T00:32:43.442Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.356 34.529 1499.6411 00:32:47.50M 2015-11-08T00:32:43.647Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.529 1499.6410 00:32:47.70M 2015-11-08T00:32:43.847Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.529 1499.6415 00:32:47.90M 2015-11-08T00:32:44.052Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.357 34.529 1499.6417 00:32:48.12M 2015-11-08T00:32:44.257Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.357 34.529 1499.6418 00:32:48.32M 2015-11-08T00:32:44.462Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6415 00:32:48.52M 2015-11-08T00:32:44.677Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.530 1499.6428 00:32:48.72M 2015-11-08T00:32:44.867Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.530 1499.6438 00:32:48.93M 2015-11-08T00:32:45.067Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6449 00:32:49.13M 2015-11-08T00:32:45.272Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6456 00:32:49.33M 2015-11-08T00:32:45.472Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.532 1499.6473 00:32:49.53M 2015-11-08T00:32:45.677Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.356 34.527 1499.6415 00:32:49.73M 2015-11-08T00:32:45.877Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.356 34.528 1499.6418 00:32:49.93M 2015-11-08T00:32:46.082Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.356 34.528 1499.6420 00:32:50.15M 2015-11-08T00:32:46.282Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.356 34.527 1499.6421 00:32:50.35M 2015-11-08T00:32:46.487Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.356 34.527 1499.6423 00:32:50.54M 2015-11-08T00:32:46.692Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.355 34.526 1499.6417 00:32:50.74M 2015-11-08T00:32:46.897Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.355 34.526 1499.6409 00:32:50.95M 2015-11-08T00:32:47.097Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.355 34.526 1499.6410 00:32:51.16M 2015-11-08T00:32:47.302Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.356 34.527 1499.6431 00:32:51.36M 2015-11-08T00:32:47.507Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.357 34.528 1499.6444 00:32:51.56M 2015-11-08T00:32:47.707Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.357 34.529 1499.6445 00:32:51.76M 2015-11-08T00:32:47.907Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.358 34.529 1499.6453 00:32:51.96M 2015-11-08T00:32:48.112Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.358 34.529 1499.6454 00:32:52.18M 2015-11-08T00:32:48.318Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.358 34.529 1499.6462 00:32:52.38M 2015-11-08T00:32:48.517Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.359 34.530 1499.6470 00:32:52.58M 2015-11-08T00:32:48.722Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.359 34.530 1499.6475 00:32:52.77M 2015-11-08T00:32:48.927Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.360 34.530 1499.6483 00:32:53.00M 2015-11-08T00:32:49.147Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.359 34.530 1499.6479 00:32:53.19M 2015-11-08T00:32:49.332Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.359 34.530 1499.6470 00:32:53.41M 2015-11-08T00:32:49.532Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.362 34.533 1499.6503 00:32:53.59M 2015-11-08T00:32:49.737Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.363 34.534 1499.6510 00:32:53.79M 2015-11-08T00:32:49.942Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.363 34.534 1499.6521 00:32:54.01M 2015-11-08T00:32:50.142Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.363 34.534 1499.6506 00:32:54.21M 2015-11-08T00:32:50.342Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.363 34.535 1499.6498 00:32:54.41M 2015-11-08T00:32:50.552Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.363 34.534 1499.6489 00:32:54.60M 2015-11-08T00:32:50.752Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.363 34.534 1499.6493 00:32:54.80M 2015-11-08T00:32:50.957Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.363 34.534 1499.6495 00:32:55.02M 2015-11-08T00:32:51.157Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.534 1499.6490 00:32:55.22M 2015-11-08T00:32:51.362Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.533 1499.6472 00:32:55.42M 2015-11-08T00:32:51.567Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.360 34.532 1499.6455 00:32:55.62M 2015-11-08T00:32:51.767Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.360 34.532 1499.6442 00:32:55.82M 2015-11-08T00:32:51.967Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.360 34.532 1499.6439 00:32:56.04M 2015-11-08T00:32:52.172Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.359 34.532 1499.6438 00:32:56.24M 2015-11-08T00:32:52.377Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.359 34.531 1499.6436 00:32:56.43M 2015-11-08T00:32:52.577Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.358 34.530 1499.6425 00:32:56.63M 2015-11-08T00:32:52.782Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.357 34.529 1499.6412 00:32:56.83M 2015-11-08T00:32:52.982Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.357 34.529 1499.6412 00:32:57.05M 2015-11-08T00:32:53.187Z|I-OCEAN7-304-XXXX| 26.96 12.876 40.356 34.524 1499.6511 00:32:57.25M 2015-11-08T00:32:53.392Z|I-OCEAN7-304-XXXX| 26.98 12.876 40.356 34.524 1499.6509 00:32:57.45M 2015-11-08T00:32:53.612Z|I-OCEAN7-304-XXXX| 26.97 12.876 40.356 34.525 1499.6503 00:32:57.65M 2015-11-08T00:32:53.797Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.356 34.530 1499.6384 00:32:57.87M 2015-11-08T00:32:54.002Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.356 34.530 1499.6382 00:32:58.07M 2015-11-08T00:32:54.207Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.357 34.530 1499.6379 00:32:58.27M 2015-11-08T00:32:54.407Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.357 34.531 1499.6385 00:32:58.47M 2015-11-08T00:32:54.612Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.358 34.532 1499.6398 00:32:58.67M 2015-11-08T00:32:54.812Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.358 34.532 1499.6394 00:32:58.86M 2015-11-08T00:32:55.017Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.358 34.532 1499.6385 00:32:59.08M 2015-11-08T00:32:55.222Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.358 34.532 1499.6370 00:32:59.28M 2015-11-08T00:32:55.422Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.358 34.532 1499.6384 00:32:59.48M 2015-11-08T00:32:55.622Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.359 34.532 1499.6400 00:32:59.68M 2015-11-08T00:32:55.828Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.359 34.533 1499.6416 00:32:59.88M 2015-11-08T00:32:56.033Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.360 34.533 1499.6425 00:33:00.10M 2015-11-08T00:32:56.237Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.533 1499.6436 00:33:00.30M 2015-11-08T00:32:56.437Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.361 34.533 1499.6439 00:33:00.50M 2015-11-08T00:32:56.643Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.361 34.533 1499.6442 00:33:00.69M 2015-11-08T00:32:56.838Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.533 1499.6440 00:33:00.89M 2015-11-08T00:32:57.048Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.533 1499.6443 00:33:01.11M 2015-11-08T00:32:57.248Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.360 34.532 1499.6448 00:33:01.31M 2015-11-08T00:32:57.448Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6454 00:33:01.51M 2015-11-08T00:32:57.657Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6444 00:33:01.71M 2015-11-08T00:32:57.858Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6439 00:33:01.91M 2015-11-08T00:32:58.078Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6438 00:33:02.13M 2015-11-08T00:32:58.263Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6447 00:33:02.34M 2015-11-08T00:32:58.468Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6455 00:33:02.52M 2015-11-08T00:32:58.668Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6447 00:33:02.73M 2015-11-08T00:32:58.868Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6443 00:33:02.92M 2015-11-08T00:32:59.078Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.358 34.530 1499.6439 00:33:03.14M 2015-11-08T00:32:59.283Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6440 00:33:03.34M 2015-11-08T00:32:59.483Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.359 34.531 1499.6442 00:33:03.54M 2015-11-08T00:32:59.683Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.531 1499.6450 00:33:03.74M 2015-11-08T00:32:59.888Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6454 00:33:03.94M 2015-11-08T00:33:00.093Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6464 00:33:04.16M 2015-11-08T00:33:00.293Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6461 00:33:04.36M 2015-11-08T00:33:00.498Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.531 1499.6456 00:33:04.55M 2015-11-08T00:33:00.703Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6454 00:33:04.76M 2015-11-08T00:33:00.903Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.532 1499.6455 00:33:04.95M 2015-11-08T00:33:01.103Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.531 1499.6458 00:33:05.17M 2015-11-08T00:33:01.308Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6456 00:33:05.37M 2015-11-08T00:33:01.528Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6456 00:33:05.57M 2015-11-08T00:33:01.718Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.530 1499.6451 00:33:05.77M 2015-11-08T00:33:01.918Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.358 34.530 1499.6454 00:33:05.97M 2015-11-08T00:33:02.123Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.358 34.530 1499.6450 00:33:06.19M 2015-11-08T00:33:02.323Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.358 34.529 1499.6456 00:33:06.38M 2015-11-08T00:33:02.543Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.358 34.529 1499.6458 00:33:06.58M 2015-11-08T00:33:02.752Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.358 34.529 1499.6467 00:33:06.80M 2015-11-08T00:33:02.951Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6481 00:33:07.00M 2015-11-08T00:33:03.138Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6482 00:33:07.20M 2015-11-08T00:33:03.338Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6486 00:33:07.40M 2015-11-08T00:33:03.543Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.360 34.530 1499.6492 00:33:07.60M 2015-11-08T00:33:03.748Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.360 34.530 1499.6490 00:33:07.80M 2015-11-08T00:33:03.948Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.360 34.531 1499.6488 00:33:08.02M 2015-11-08T00:33:04.154Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.531 1499.6486 00:33:08.22M 2015-11-08T00:33:04.354Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.361 34.532 1499.6489 00:33:08.42M 2015-11-08T00:33:04.558Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.362 34.533 1499.6501 00:33:08.61M 2015-11-08T00:33:04.763Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.362 34.533 1499.6505 00:33:08.82M 2015-11-08T00:33:04.963Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.362 34.533 1499.6503 00:33:09.03M 2015-11-08T00:33:05.168Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.362 34.533 1499.6492 00:33:09.23M 2015-11-08T00:33:05.368Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.361 34.533 1499.6483 00:33:09.43M 2015-11-08T00:33:05.573Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.533 1499.6481 00:33:09.63M 2015-11-08T00:33:05.778Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.361 34.533 1499.6464 00:33:09.83M 2015-11-08T00:33:05.978Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.533 1499.6454 00:33:10.05M 2015-11-08T00:33:06.183Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.533 1499.6454 00:33:10.25M 2015-11-08T00:33:06.383Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.534 1499.6451 00:33:10.45M 2015-11-08T00:33:06.588Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.534 1499.6449 00:33:10.64M 2015-11-08T00:33:06.788Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.361 34.534 1499.6442 00:33:10.84M 2015-11-08T00:33:07.013Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.361 34.534 1499.6440 00:33:11.06M 2015-11-08T00:33:07.198Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.362 34.534 1499.6449 00:33:11.28M 2015-11-08T00:33:07.416Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.361 34.534 1499.6442 00:33:11.46M 2015-11-08T00:33:07.603Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.361 34.534 1499.6432 00:33:11.66M 2015-11-08T00:33:07.808Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.361 34.534 1499.6427 00:33:11.86M 2015-11-08T00:33:08.013Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.361 34.534 1499.6431 00:33:12.08M 2015-11-08T00:33:08.213Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.362 34.535 1499.6439 00:33:12.28M 2015-11-08T00:33:08.418Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.362 34.535 1499.6444 00:33:12.48M 2015-11-08T00:33:08.623Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.362 34.535 1499.6445 00:33:12.67M 2015-11-08T00:33:08.823Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.362 34.534 1499.6450 00:33:12.87M 2015-11-08T00:33:09.023Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.362 34.534 1499.6459 00:33:13.09M 2015-11-08T00:33:09.228Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.361 34.534 1499.6458 00:33:13.29M 2015-11-08T00:33:09.433Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.361 34.533 1499.6469 00:33:13.49M 2015-11-08T00:33:09.638Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.361 34.533 1499.6466 00:33:13.69M 2015-11-08T00:33:09.838Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.361 34.536 1499.6406 00:33:13.89M 2015-11-08T00:33:10.043Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.361 34.536 1499.6404 00:33:14.11M 2015-11-08T00:33:10.243Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.361 34.535 1499.6399 00:33:14.31M 2015-11-08T00:33:10.448Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.361 34.535 1499.6389 00:33:14.50M 2015-11-08T00:33:10.653Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.360 34.535 1499.6383 00:33:14.70M 2015-11-08T00:33:10.853Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.360 34.535 1499.6366 00:33:14.90M 2015-11-08T00:33:11.053Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.360 34.536 1499.6368 00:33:15.12M 2015-11-08T00:33:11.259Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.360 34.535 1499.6368 00:33:15.32M 2015-11-08T00:33:11.478Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.359 34.535 1499.6366 00:33:15.52M 2015-11-08T00:33:11.663Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.359 34.534 1499.6371 00:33:15.74M 2015-11-08T00:33:11.868Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.359 34.534 1499.6376 00:33:15.91M 2015-11-08T00:33:12.068Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.358 34.533 1499.6383 00:33:16.14M 2015-11-08T00:33:12.273Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.359 34.533 1499.6401 00:33:16.33M 2015-11-08T00:33:12.478Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.360 34.533 1499.6420 00:33:16.53M 2015-11-08T00:33:12.678Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.360 34.533 1499.6433 00:33:16.73M 2015-11-08T00:33:12.883Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.359 34.532 1499.6434 00:33:16.93M 2015-11-08T00:33:13.083Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.359 34.532 1499.6438 00:33:17.15M 2015-11-08T00:33:13.288Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.533 1499.6436 00:33:17.35M 2015-11-08T00:33:13.493Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.361 34.534 1499.6443 00:33:17.55M 2015-11-08T00:33:13.693Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.362 34.534 1499.6464 00:33:17.75M 2015-11-08T00:33:13.898Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.358 34.531 1499.6431 00:33:17.95M 2015-11-08T00:33:14.103Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6417 00:33:18.17M 2015-11-08T00:33:14.312Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.357 34.529 1499.6410 00:33:18.37M 2015-11-08T00:33:14.508Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.356 34.528 1499.6412 00:33:18.56M 2015-11-08T00:33:14.713Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.356 34.528 1499.6417 00:33:18.77M 2015-11-08T00:33:14.913Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.356 34.528 1499.6405 00:33:18.96M 2015-11-08T00:33:15.114Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.356 34.528 1499.6399 00:33:19.18M 2015-11-08T00:33:15.318Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.356 34.528 1499.6393 00:33:19.38M 2015-11-08T00:33:15.523Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.529 1499.6398 00:33:19.58M 2015-11-08T00:33:15.723Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.357 34.530 1499.6404 00:33:19.78M 2015-11-08T00:33:15.943Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.357 34.529 1499.6411 00:33:20.00M 2015-11-08T00:33:16.133Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.357 34.530 1499.6416 00:33:20.21M 2015-11-08T00:33:16.333Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.358 34.530 1499.6422 00:33:20.39M 2015-11-08T00:33:16.538Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.358 34.531 1499.6427 00:33:20.59M 2015-11-08T00:33:16.743Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.531 1499.6426 00:33:20.79M 2015-11-08T00:33:16.943Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6442 00:33:21.01M 2015-11-08T00:33:17.148Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.532 1499.6431 00:33:21.21M 2015-11-08T00:33:17.348Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.360 34.532 1499.6439 00:33:21.41M 2015-11-08T00:33:17.548Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.360 34.532 1499.6439 00:33:21.61M 2015-11-08T00:33:17.756Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.359 34.532 1499.6440 00:33:21.81M 2015-11-08T00:33:17.958Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.531 1499.6433 00:33:22.03M 2015-11-08T00:33:18.163Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.531 1499.6431 00:33:22.23M 2015-11-08T00:33:18.363Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.530 1499.6425 00:33:22.42M 2015-11-08T00:33:18.592Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.530 1499.6421 00:33:22.62M 2015-11-08T00:33:18.773Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.530 1499.6417 00:33:22.82M 2015-11-08T00:33:18.974Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.530 1499.6415 00:33:23.04M 2015-11-08T00:33:19.178Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.530 1499.6407 00:33:23.24M 2015-11-08T00:33:19.378Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.530 1499.6401 00:33:23.44M 2015-11-08T00:33:19.583Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.530 1499.6404 00:33:23.64M 2015-11-08T00:33:19.788Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.530 1499.6404 00:33:23.84M 2015-11-08T00:33:19.988Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.530 1499.6396 00:33:24.06M 2015-11-08T00:33:20.194Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.530 1499.6396 00:33:24.26M 2015-11-08T00:33:20.409Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.530 1499.6392 00:33:24.45M 2015-11-08T00:33:20.599Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.531 1499.6398 00:33:24.67M 2015-11-08T00:33:20.799Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.358 34.531 1499.6399 00:33:24.85M 2015-11-08T00:33:21.003Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.358 34.531 1499.6396 00:33:25.07M 2015-11-08T00:33:21.203Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.358 34.531 1499.6400 00:33:25.27M 2015-11-08T00:33:21.409Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.357 34.531 1499.6399 00:33:25.47M 2015-11-08T00:33:21.614Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.358 34.531 1499.6407 00:33:25.67M 2015-11-08T00:33:21.814Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.358 34.531 1499.6423 00:33:25.87M 2015-11-08T00:33:22.019Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.358 34.531 1499.6418 00:33:26.09M 2015-11-08T00:33:22.224Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.358 34.531 1499.6422 00:33:26.29M 2015-11-08T00:33:22.424Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.358 34.531 1499.6426 00:33:26.49M 2015-11-08T00:33:22.629Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.358 34.531 1499.6420 00:33:26.68M 2015-11-08T00:33:22.829Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.358 34.531 1499.6417 00:33:26.88M 2015-11-08T00:33:23.034Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.358 34.531 1499.6423 00:33:27.10M 2015-11-08T00:33:23.239Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.358 34.530 1499.6431 00:33:27.30M 2015-11-08T00:33:23.444Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.358 34.530 1499.6426 00:33:27.50M 2015-11-08T00:33:23.644Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6422 00:33:27.70M 2015-11-08T00:33:23.849Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6420 00:33:27.90M 2015-11-08T00:33:24.049Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.357 34.530 1499.6425 00:33:28.12M 2015-11-08T00:33:24.254Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.357 34.529 1499.6427 00:33:28.32M 2015-11-08T00:33:24.459Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.357 34.529 1499.6434 00:33:28.52M 2015-11-08T00:33:24.659Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.357 34.529 1499.6422 00:33:28.71M 2015-11-08T00:33:24.879Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.358 34.530 1499.6429 00:33:28.91M 2015-11-08T00:33:25.064Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.358 34.530 1499.6438 00:33:29.15M 2015-11-08T00:33:25.269Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.359 34.531 1499.6428 00:33:29.33M 2015-11-08T00:33:25.469Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.531 1499.6427 00:33:29.53M 2015-11-08T00:33:25.674Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.531 1499.6431 00:33:29.73M 2015-11-08T00:33:25.895Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.532 1499.6420 00:33:29.93M 2015-11-08T00:33:26.079Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.531 1499.6416 00:33:30.14M 2015-11-08T00:33:26.279Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.532 1499.6417 00:33:30.34M 2015-11-08T00:33:26.489Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.532 1499.6416 00:33:30.54M 2015-11-08T00:33:26.689Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.532 1499.6414 00:33:30.74M 2015-11-08T00:33:26.894Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.532 1499.6412 00:33:30.94M 2015-11-08T00:33:27.094Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.532 1499.6409 00:33:31.16M 2015-11-08T00:33:27.299Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.359 34.532 1499.6409 00:33:31.36M 2015-11-08T00:33:27.499Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.359 34.532 1499.6415 00:33:31.56M 2015-11-08T00:33:27.704Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.360 34.532 1499.6426 00:33:31.76M 2015-11-08T00:33:27.909Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.359 34.532 1499.6428 00:33:31.96M 2015-11-08T00:33:28.114Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.359 34.532 1499.6425 00:33:32.18M 2015-11-08T00:33:28.314Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.531 1499.6442 00:33:32.38M 2015-11-08T00:33:28.514Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.531 1499.6450 00:33:32.57M 2015-11-08T00:33:28.719Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.531 1499.6455 00:33:32.77M 2015-11-08T00:33:28.924Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.532 1499.6459 00:33:32.97M 2015-11-08T00:33:29.124Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.532 1499.6462 00:33:33.19M 2015-11-08T00:33:29.349Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6465 00:33:33.39M 2015-11-08T00:33:29.534Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6466 00:33:33.61M 2015-11-08T00:33:29.734Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.532 1499.6465 00:33:33.79M 2015-11-08T00:33:29.939Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.360 34.533 1499.6458 00:33:34.01M 2015-11-08T00:33:30.144Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6459 00:33:34.21M 2015-11-08T00:33:30.344Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.360 34.533 1499.6460 00:33:34.41M 2015-11-08T00:33:30.549Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.361 34.533 1499.6451 00:33:34.60M 2015-11-08T00:33:30.749Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.360 34.533 1499.6448 00:33:34.80M 2015-11-08T00:33:30.954Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.360 34.533 1499.6440 00:33:35.02M 2015-11-08T00:33:31.154Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.360 34.533 1499.6440 00:33:35.22M 2015-11-08T00:33:31.359Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.359 34.532 1499.6431 00:33:35.42M 2015-11-08T00:33:31.559Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.359 34.532 1499.6432 00:33:35.62M 2015-11-08T00:33:31.764Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.359 34.532 1499.6425 00:33:35.82M 2015-11-08T00:33:31.979Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.358 34.531 1499.6412 00:33:36.04M 2015-11-08T00:33:32.169Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.358 34.531 1499.6410 00:33:36.24M 2015-11-08T00:33:32.374Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.358 34.531 1499.6415 00:33:36.43M 2015-11-08T00:33:32.579Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.358 34.531 1499.6414 00:33:36.63M 2015-11-08T00:33:32.779Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.358 34.531 1499.6418 00:33:36.83M 2015-11-08T00:33:32.984Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.358 34.531 1499.6427 00:33:37.05M 2015-11-08T00:33:33.184Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.359 34.531 1499.6431 00:33:37.25M 2015-11-08T00:33:33.389Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.359 34.531 1499.6423 00:33:37.45M 2015-11-08T00:33:33.589Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.358 34.530 1499.6420 00:33:37.65M 2015-11-08T00:33:33.809Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6410 00:33:37.85M 2015-11-08T00:33:33.999Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.357 34.530 1499.6409 00:33:38.08M 2015-11-08T00:33:34.199Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.529 1499.6406 00:33:38.27M 2015-11-08T00:33:34.404Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.357 34.530 1499.6406 00:33:38.46M 2015-11-08T00:33:34.609Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.357 34.530 1499.6399 00:33:38.66M 2015-11-08T00:33:34.814Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.357 34.530 1499.6404 00:33:38.86M 2015-11-08T00:33:35.014Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.530 1499.6417 00:33:39.08M 2015-11-08T00:33:35.219Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.358 34.530 1499.6426 00:33:39.28M 2015-11-08T00:33:35.419Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.357 34.530 1499.6425 00:33:39.48M 2015-11-08T00:33:35.624Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6418 00:33:39.68M 2015-11-08T00:33:35.824Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.357 34.529 1499.6423 00:33:39.88M 2015-11-08T00:33:36.029Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.357 34.530 1499.6425 00:33:40.10M 2015-11-08T00:33:36.234Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.358 34.530 1499.6422 00:33:40.29M 2015-11-08T00:33:36.434Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.530 1499.6414 00:33:40.50M 2015-11-08T00:33:36.639Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6416 00:33:40.69M 2015-11-08T00:33:36.839Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.358 34.530 1499.6412 00:33:40.89M 2015-11-08T00:33:37.044Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.358 34.530 1499.6420 00:33:41.11M 2015-11-08T00:33:37.257Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.358 34.530 1499.6421 00:33:41.31M 2015-11-08T00:33:37.449Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6405 00:33:41.51M 2015-11-08T00:33:37.654Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.357 34.530 1499.6404 00:33:41.71M 2015-11-08T00:33:37.854Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.358 34.531 1499.6406 00:33:41.91M 2015-11-08T00:33:38.059Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.358 34.531 1499.6415 00:33:42.13M 2015-11-08T00:33:38.279Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.358 34.531 1499.6404 00:33:42.32M 2015-11-08T00:33:38.464Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.359 34.532 1499.6411 00:33:42.54M 2015-11-08T00:33:38.664Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.359 34.532 1499.6417 00:33:42.72M 2015-11-08T00:33:38.869Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.359 34.532 1499.6427 00:33:42.92M 2015-11-08T00:33:39.074Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6442 00:33:43.14M 2015-11-08T00:33:39.279Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.530 1499.6450 00:33:43.34M 2015-11-08T00:33:39.480Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.530 1499.6459 00:33:43.54M 2015-11-08T00:33:39.684Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.359 34.530 1499.6467 00:33:43.74M 2015-11-08T00:33:39.889Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.359 34.530 1499.6467 00:33:43.94M 2015-11-08T00:33:40.089Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.359 34.529 1499.6477 00:33:44.16M 2015-11-08T00:33:40.294Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.358 34.529 1499.6470 00:33:44.36M 2015-11-08T00:33:40.494Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.359 34.529 1499.6477 00:33:44.55M 2015-11-08T00:33:40.694Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.359 34.529 1499.6475 00:33:44.75M 2015-11-08T00:33:40.899Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.358 34.529 1499.6470 00:33:44.95M 2015-11-08T00:33:41.104Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.358 34.529 1499.6461 00:33:45.17M 2015-11-08T00:33:41.309Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.357 34.528 1499.6459 00:33:45.37M 2015-11-08T00:33:41.509Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.359 34.530 1499.6478 00:33:45.57M 2015-11-08T00:33:41.715Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.360 34.530 1499.6481 00:33:45.77M 2015-11-08T00:33:41.920Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.360 34.531 1499.6477 00:33:45.97M 2015-11-08T00:33:42.120Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.360 34.531 1499.6477 00:33:46.19M 2015-11-08T00:33:42.324Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.532 1499.6471 00:33:46.39M 2015-11-08T00:33:42.524Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.361 34.532 1499.6464 00:33:46.59M 2015-11-08T00:33:42.749Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.361 34.533 1499.6456 00:33:46.78M 2015-11-08T00:33:42.929Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.361 34.534 1499.6453 00:33:47.02M 2015-11-08T00:33:43.135Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.361 34.533 1499.6451 00:33:47.20M 2015-11-08T00:33:43.339Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.361 34.533 1499.6448 00:33:47.40M 2015-11-08T00:33:43.539Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.360 34.533 1499.6450 00:33:47.60M 2015-11-08T00:33:43.753Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.360 34.532 1499.6456 00:33:47.80M 2015-11-08T00:33:43.945Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6455 00:33:48.02M 2015-11-08T00:33:44.149Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6459 00:33:48.21M 2015-11-08T00:33:44.355Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.360 34.531 1499.6465 00:33:48.42M 2015-11-08T00:33:44.555Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6465 00:33:48.61M 2015-11-08T00:33:44.760Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6460 00:33:48.81M 2015-11-08T00:33:44.960Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6454 00:33:49.03M 2015-11-08T00:33:45.165Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.358 34.530 1499.6451 00:33:49.23M 2015-11-08T00:33:45.365Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.358 34.529 1499.6444 00:33:49.43M 2015-11-08T00:33:45.575Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.358 34.529 1499.6458 00:33:49.63M 2015-11-08T00:33:45.775Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.358 34.529 1499.6471 00:33:49.83M 2015-11-08T00:33:45.980Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.358 34.529 1499.6470 00:33:50.05M 2015-11-08T00:33:46.180Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.357 34.528 1499.6458 00:33:50.25M 2015-11-08T00:33:46.385Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.356 34.527 1499.6449 00:33:50.44M 2015-11-08T00:33:46.585Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.355 34.526 1499.6443 00:33:50.64M 2015-11-08T00:33:46.790Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.357 34.528 1499.6460 00:33:50.84M 2015-11-08T00:33:46.995Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.358 34.529 1499.6462 00:33:51.06M 2015-11-08T00:33:47.215Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.358 34.529 1499.6451 00:33:51.26M 2015-11-08T00:33:47.400Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.359 34.529 1499.6462 00:33:51.48M 2015-11-08T00:33:47.600Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.359 34.530 1499.6476 00:33:51.66M 2015-11-08T00:33:47.800Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.360 34.531 1499.6483 00:33:51.86M 2015-11-08T00:33:48.010Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.361 34.531 1499.6494 00:33:52.07M 2015-11-08T00:33:48.210Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.361 34.532 1499.6499 00:33:52.28M 2015-11-08T00:33:48.415Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.361 34.532 1499.6495 00:33:52.47M 2015-11-08T00:33:48.620Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.532 1499.6482 00:33:52.67M 2015-11-08T00:33:48.820Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.360 34.532 1499.6460 00:33:52.87M 2015-11-08T00:33:49.020Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.360 34.532 1499.6451 00:33:53.09M 2015-11-08T00:33:49.230Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.360 34.532 1499.6447 00:33:53.29M 2015-11-08T00:33:49.430Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.359 34.532 1499.6442 00:33:53.49M 2015-11-08T00:33:49.635Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.359 34.531 1499.6434 00:33:53.69M 2015-11-08T00:33:49.835Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.359 34.532 1499.6439 00:33:53.89M 2015-11-08T00:33:50.040Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.359 34.531 1499.6436 00:33:54.11M 2015-11-08T00:33:50.240Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.359 34.531 1499.6443 00:33:54.31M 2015-11-08T00:33:50.440Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.359 34.532 1499.6431 00:33:54.51M 2015-11-08T00:33:50.645Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.358 34.531 1499.6421 00:33:54.70M 2015-11-08T00:33:50.850Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.358 34.531 1499.6416 00:33:54.90M 2015-11-08T00:33:51.050Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.358 34.531 1499.6409 00:33:55.12M 2015-11-08T00:33:51.255Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.358 34.532 1499.6411 00:33:55.32M 2015-11-08T00:33:51.455Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.359 34.532 1499.6409 00:33:55.52M 2015-11-08T00:33:51.680Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.359 34.532 1499.6418 00:33:55.72M 2015-11-08T00:33:51.865Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.360 34.533 1499.6421 00:33:55.93M 2015-11-08T00:33:52.070Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.534 1499.6429 00:33:56.14M 2015-11-08T00:33:52.270Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.361 34.534 1499.6438 00:33:56.33M 2015-11-08T00:33:52.475Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.361 34.534 1499.6438 00:33:56.53M 2015-11-08T00:33:52.680Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.360 34.533 1499.6431 00:33:56.73M 2015-11-08T00:33:52.880Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.533 1499.6425 00:33:56.93M 2015-11-08T00:33:53.080Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.360 34.532 1499.6429 00:33:57.15M 2015-11-08T00:33:53.285Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.360 34.532 1499.6444 00:33:57.35M 2015-11-08T00:33:53.490Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.360 34.532 1499.6461 00:33:57.55M 2015-11-08T00:33:53.690Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.361 34.532 1499.6475 00:33:57.75M 2015-11-08T00:33:53.895Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.361 34.532 1499.6481 00:33:57.95M 2015-11-08T00:33:54.100Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.361 34.532 1499.6492 00:33:58.16M 2015-11-08T00:33:54.300Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.360 34.531 1499.6482 00:33:58.36M 2015-11-08T00:33:54.505Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.532 1499.6473 00:33:58.56M 2015-11-08T00:33:54.705Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.532 1499.6461 00:33:58.76M 2015-11-08T00:33:54.910Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6451 00:33:58.96M 2015-11-08T00:33:55.116Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.531 1499.6460 00:33:59.18M 2015-11-08T00:33:55.315Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.531 1499.6458 00:33:59.38M 2015-11-08T00:33:55.520Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.531 1499.6464 00:33:59.58M 2015-11-08T00:33:55.720Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.531 1499.6473 00:33:59.78M 2015-11-08T00:33:55.925Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.532 1499.6476 00:33:59.97M 2015-11-08T00:33:56.145Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.531 1499.6477 00:34:00.19M 2015-11-08T00:33:56.330Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.532 1499.6471 00:34:00.41M 2015-11-08T00:33:56.535Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6462 00:34:00.59M 2015-11-08T00:33:56.752Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.533 1499.6443 00:34:00.79M 2015-11-08T00:33:56.952Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.532 1499.6447 00:34:01.01M 2015-11-08T00:33:57.140Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.360 34.532 1499.6431 00:34:01.21M 2015-11-08T00:33:57.345Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6445 00:34:01.41M 2015-11-08T00:33:57.545Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6445 00:34:01.61M 2015-11-08T00:33:57.756Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.531 1499.6453 00:34:01.80M 2015-11-08T00:33:57.955Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.359 34.531 1499.6450 00:34:02.03M 2015-11-08T00:33:58.160Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6440 00:34:02.23M 2015-11-08T00:33:58.360Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.530 1499.6440 00:34:02.42M 2015-11-08T00:33:58.565Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.530 1499.6434 00:34:02.62M 2015-11-08T00:33:58.770Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.358 34.530 1499.6421 00:34:02.82M 2015-11-08T00:33:58.970Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.357 34.530 1499.6422 00:34:03.04M 2015-11-08T00:33:59.175Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.529 1499.6415 00:34:03.24M 2015-11-08T00:33:59.375Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.529 1499.6411 00:34:03.44M 2015-11-08T00:33:59.580Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.356 34.528 1499.6410 00:34:03.64M 2015-11-08T00:33:59.785Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.362 34.534 1499.6479 00:34:03.84M 2015-11-08T00:33:59.980Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.363 34.534 1499.6493 00:34:04.06M 2015-11-08T00:34:00.190Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.363 34.535 1499.6509 00:34:04.25M 2015-11-08T00:34:00.390Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.536 1499.6519 00:34:04.45M 2015-11-08T00:34:00.615Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.366 34.537 1499.6530 00:34:04.65M 2015-11-08T00:34:00.795Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.367 34.538 1499.6543 00:34:04.87M 2015-11-08T00:34:01.000Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.368 34.539 1499.6554 00:34:05.07M 2015-11-08T00:34:01.200Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.369 34.540 1499.6577 00:34:05.27M 2015-11-08T00:34:01.405Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.370 34.541 1499.6582 00:34:05.47M 2015-11-08T00:34:01.610Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.371 34.541 1499.6597 00:34:05.67M 2015-11-08T00:34:01.810Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.371 34.541 1499.6599 00:34:05.87M 2015-11-08T00:34:02.015Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.371 34.541 1499.6613 00:34:06.08M 2015-11-08T00:34:02.220Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.372 34.542 1499.6626 00:34:06.29M 2015-11-08T00:34:02.426Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.372 34.542 1499.6631 00:34:06.48M 2015-11-08T00:34:02.625Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.373 34.543 1499.6627 00:34:06.68M 2015-11-08T00:34:02.830Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.374 34.543 1499.6648 00:34:06.88M 2015-11-08T00:34:03.030Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.374 34.543 1499.6652 00:34:07.10M 2015-11-08T00:34:03.237Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.374 34.544 1499.6649 00:34:07.30M 2015-11-08T00:34:03.435Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.374 34.544 1499.6655 00:34:07.50M 2015-11-08T00:34:03.640Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.373 34.543 1499.6641 00:34:07.70M 2015-11-08T00:34:03.840Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.373 34.543 1499.6630 00:34:07.89M 2015-11-08T00:34:04.045Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.372 34.543 1499.6615 00:34:08.11M 2015-11-08T00:34:04.250Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.371 34.542 1499.6600 00:34:08.31M 2015-11-08T00:34:04.450Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.371 34.541 1499.6594 00:34:08.51M 2015-11-08T00:34:04.655Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.370 34.541 1499.6589 00:34:08.71M 2015-11-08T00:34:04.855Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.370 34.541 1499.6571 00:34:08.91M 2015-11-08T00:34:05.075Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.370 34.541 1499.6559 00:34:09.13M 2015-11-08T00:34:05.266Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.369 34.542 1499.6545 00:34:09.34M 2015-11-08T00:34:05.465Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.369 34.541 1499.6537 00:34:09.53M 2015-11-08T00:34:05.670Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.368 34.541 1499.6521 00:34:09.73M 2015-11-08T00:34:05.870Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.367 34.540 1499.6508 00:34:09.93M 2015-11-08T00:34:06.076Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.367 34.540 1499.6509 00:34:10.14M 2015-11-08T00:34:06.280Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.367 34.539 1499.6510 00:34:10.34M 2015-11-08T00:34:06.485Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.367 34.540 1499.6523 00:34:10.54M 2015-11-08T00:34:06.685Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.368 34.540 1499.6531 00:34:10.74M 2015-11-08T00:34:06.890Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.367 34.539 1499.6545 00:34:10.94M 2015-11-08T00:34:07.090Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.368 34.539 1499.6566 00:34:11.16M 2015-11-08T00:34:07.291Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.368 34.539 1499.6578 00:34:11.36M 2015-11-08T00:34:07.501Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.368 34.539 1499.6581 00:34:11.56M 2015-11-08T00:34:07.701Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.368 34.538 1499.6583 00:34:11.76M 2015-11-08T00:34:07.906Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.368 34.538 1499.6583 00:34:11.96M 2015-11-08T00:34:08.111Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.368 34.537 1499.6588 00:34:12.18M 2015-11-08T00:34:08.311Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.367 34.537 1499.6587 00:34:12.38M 2015-11-08T00:34:08.516Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.367 34.537 1499.6587 00:34:12.57M 2015-11-08T00:34:08.716Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.367 34.537 1499.6591 00:34:12.77M 2015-11-08T00:34:08.921Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.367 34.537 1499.6592 00:34:12.97M 2015-11-08T00:34:09.121Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.367 34.537 1499.6583 00:34:13.19M 2015-11-08T00:34:09.321Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.367 34.537 1499.6572 00:34:13.39M 2015-11-08T00:34:09.546Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.366 34.537 1499.6555 00:34:13.59M 2015-11-08T00:34:09.731Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.366 34.537 1499.6544 00:34:13.80M 2015-11-08T00:34:09.936Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.367 34.538 1499.6549 00:34:14.01M 2015-11-08T00:34:10.136Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.366 34.537 1499.6537 00:34:14.20M 2015-11-08T00:34:10.341Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.366 34.538 1499.6530 00:34:14.40M 2015-11-08T00:34:10.541Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.366 34.538 1499.6528 00:34:14.60M 2015-11-08T00:34:10.746Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.366 34.538 1499.6534 00:34:14.80M 2015-11-08T00:34:10.951Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.366 34.538 1499.6530 00:34:15.02M 2015-11-08T00:34:11.156Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.366 34.538 1499.6525 00:34:15.22M 2015-11-08T00:34:11.356Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.365 34.537 1499.6530 00:34:15.42M 2015-11-08T00:34:11.561Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.364 34.536 1499.6521 00:34:15.62M 2015-11-08T00:34:11.761Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.535 1499.6516 00:34:15.82M 2015-11-08T00:34:11.966Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.364 34.535 1499.6510 00:34:16.03M 2015-11-08T00:34:12.166Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.363 34.535 1499.6508 00:34:16.23M 2015-11-08T00:34:12.371Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.363 34.534 1499.6512 00:34:16.43M 2015-11-08T00:34:12.571Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.365 34.536 1499.6538 00:34:16.63M 2015-11-08T00:34:12.776Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.365 34.536 1499.6545 00:34:16.83M 2015-11-08T00:34:12.981Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.361 34.532 1499.6487 00:34:17.05M 2015-11-08T00:34:13.181Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.360 34.532 1499.6475 00:34:17.25M 2015-11-08T00:34:13.386Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.360 34.531 1499.6470 00:34:17.45M 2015-11-08T00:34:13.586Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.360 34.531 1499.6465 00:34:17.65M 2015-11-08T00:34:13.791Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.359 34.530 1499.6458 00:34:17.84M 2015-11-08T00:34:14.011Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.358 34.530 1499.6447 00:34:18.06M 2015-11-08T00:34:14.196Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.358 34.530 1499.6439 00:34:18.28M 2015-11-08T00:34:14.401Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.358 34.530 1499.6437 00:34:18.46M 2015-11-08T00:34:14.601Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.359 34.531 1499.6443 00:34:18.66M 2015-11-08T00:34:14.806Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.359 34.531 1499.6444 00:34:18.86M 2015-11-08T00:34:15.011Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.531 1499.6449 00:34:19.08M 2015-11-08T00:34:15.211Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.360 34.531 1499.6450 00:34:19.28M 2015-11-08T00:34:15.416Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.360 34.532 1499.6450 00:34:19.48M 2015-11-08T00:34:15.621Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6453 00:34:19.68M 2015-11-08T00:34:15.821Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.532 1499.6464 00:34:19.88M 2015-11-08T00:34:16.026Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.532 1499.6472 00:34:20.10M 2015-11-08T00:34:16.226Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.532 1499.6478 00:34:20.29M 2015-11-08T00:34:16.436Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.531 1499.6471 00:34:20.49M 2015-11-08T00:34:16.636Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6465 00:34:20.69M 2015-11-08T00:34:16.838Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.532 1499.6466 00:34:20.89M 2015-11-08T00:34:17.041Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.532 1499.6467 00:34:21.11M 2015-11-08T00:34:17.246Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.532 1499.6473 00:34:21.31M 2015-11-08T00:34:17.446Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.533 1499.6473 00:34:21.51M 2015-11-08T00:34:17.646Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.533 1499.6475 00:34:21.71M 2015-11-08T00:34:17.851Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.533 1499.6478 00:34:21.90M 2015-11-08T00:34:18.056Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.362 34.534 1499.6484 00:34:22.12M 2015-11-08T00:34:18.256Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.534 1499.6479 00:34:22.32M 2015-11-08T00:34:18.491Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.534 1499.6482 00:34:22.52M 2015-11-08T00:34:18.661Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.533 1499.6479 00:34:22.74M 2015-11-08T00:34:18.866Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.533 1499.6473 00:34:22.92M 2015-11-08T00:34:19.071Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.361 34.533 1499.6473 00:34:23.14M 2015-11-08T00:34:19.271Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.361 34.533 1499.6466 00:34:23.34M 2015-11-08T00:34:19.476Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.361 34.533 1499.6467 00:34:23.54M 2015-11-08T00:34:19.681Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6464 00:34:23.74M 2015-11-08T00:34:19.886Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.533 1499.6475 00:34:23.94M 2015-11-08T00:34:20.086Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.361 34.533 1499.6467 00:34:24.16M 2015-11-08T00:34:20.291Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.361 34.533 1499.6467 00:34:24.35M 2015-11-08T00:34:20.492Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.362 34.534 1499.6478 00:34:24.55M 2015-11-08T00:34:20.696Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.362 34.534 1499.6475 00:34:24.75M 2015-11-08T00:34:20.896Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.362 34.534 1499.6476 00:34:24.95M 2015-11-08T00:34:21.101Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.362 34.534 1499.6477 00:34:25.17M 2015-11-08T00:34:21.301Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.361 34.533 1499.6467 00:34:25.37M 2015-11-08T00:34:21.506Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.364 34.536 1499.6499 00:34:25.57M 2015-11-08T00:34:21.711Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.364 34.536 1499.6499 00:34:25.77M 2015-11-08T00:34:21.911Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.364 34.536 1499.6498 00:34:25.97M 2015-11-08T00:34:22.116Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.364 34.536 1499.6488 00:34:26.18M 2015-11-08T00:34:22.316Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.364 34.536 1499.6486 00:34:26.38M 2015-11-08T00:34:22.521Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.364 34.536 1499.6478 00:34:26.58M 2015-11-08T00:34:22.726Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.364 34.537 1499.6482 00:34:26.78M 2015-11-08T00:34:22.946Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.365 34.538 1499.6493 00:34:27.00M 2015-11-08T00:34:23.131Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.365 34.537 1499.6498 00:34:27.22M 2015-11-08T00:34:23.352Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.365 34.537 1499.6499 00:34:27.40M 2015-11-08T00:34:23.536Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.364 34.536 1499.6501 00:34:27.60M 2015-11-08T00:34:23.741Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.365 34.536 1499.6510 00:34:27.80M 2015-11-08T00:34:23.946Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.365 34.536 1499.6515 00:34:28.01M 2015-11-08T00:34:24.146Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.364 34.536 1499.6498 00:34:28.21M 2015-11-08T00:34:24.351Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.364 34.536 1499.6500 00:34:28.41M 2015-11-08T00:34:24.551Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.364 34.537 1499.6504 00:34:28.61M 2015-11-08T00:34:24.751Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.364 34.536 1499.6503 00:34:28.81M 2015-11-08T00:34:24.961Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.365 34.536 1499.6512 00:34:29.03M 2015-11-08T00:34:25.161Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.536 1499.6511 00:34:29.23M 2015-11-08T00:34:25.366Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.536 1499.6515 00:34:29.43M 2015-11-08T00:34:25.566Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.365 34.536 1499.6515 00:34:29.63M 2015-11-08T00:34:25.787Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.364 34.536 1499.6515 00:34:29.83M 2015-11-08T00:34:25.976Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.364 34.535 1499.6522 00:34:30.05M 2015-11-08T00:34:26.176Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.364 34.535 1499.6522 00:34:30.24M 2015-11-08T00:34:26.381Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.364 34.535 1499.6522 00:34:30.44M 2015-11-08T00:34:26.581Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.364 34.535 1499.6521 00:34:30.64M 2015-11-08T00:34:26.781Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.363 34.534 1499.6510 00:34:30.84M 2015-11-08T00:34:26.986Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.363 34.534 1499.6508 00:34:31.06M 2015-11-08T00:34:27.191Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.362 34.533 1499.6510 00:34:31.26M 2015-11-08T00:34:27.411Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.362 34.533 1499.6506 00:34:31.46M 2015-11-08T00:34:27.602Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.361 34.531 1499.6504 00:34:31.67M 2015-11-08T00:34:27.796Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.361 34.531 1499.6504 00:34:31.86M 2015-11-08T00:34:28.001Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.360 34.530 1499.6500 00:34:32.07M 2015-11-08T00:34:28.206Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.364 34.533 1499.6550 00:34:32.27M 2015-11-08T00:34:28.411Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.364 34.536 1499.6512 00:34:32.47M 2015-11-08T00:34:28.616Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.364 34.536 1499.6505 00:34:32.67M 2015-11-08T00:34:28.816Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.364 34.535 1499.6489 00:34:32.87M 2015-11-08T00:34:29.016Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.363 34.535 1499.6477 00:34:33.09M 2015-11-08T00:34:29.222Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.534 1499.6449 00:34:33.29M 2015-11-08T00:34:29.426Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.534 1499.6434 00:34:33.49M 2015-11-08T00:34:29.626Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.367 34.540 1499.6503 00:34:33.69M 2015-11-08T00:34:29.831Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.367 34.541 1499.6497 00:34:33.89M 2015-11-08T00:34:30.037Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.368 34.541 1499.6500 00:34:34.10M 2015-11-08T00:34:30.237Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.368 34.542 1499.6510 00:34:34.30M 2015-11-08T00:34:30.437Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.369 34.542 1499.6522 00:34:34.50M 2015-11-08T00:34:30.642Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.363 34.537 1499.6453 00:34:34.70M 2015-11-08T00:34:30.847Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.362 34.536 1499.6439 00:34:34.90M 2015-11-08T00:34:31.051Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.362 34.535 1499.6434 00:34:35.12M 2015-11-08T00:34:31.252Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.361 34.534 1499.6437 00:34:35.32M 2015-11-08T00:34:31.456Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.361 34.534 1499.6439 00:34:35.52M 2015-11-08T00:34:31.657Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.360 34.533 1499.6434 00:34:35.71M 2015-11-08T00:34:31.877Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.533 1499.6434 00:34:35.91M 2015-11-08T00:34:32.062Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.533 1499.6433 00:34:36.15M 2015-11-08T00:34:32.267Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.533 1499.6447 00:34:36.33M 2015-11-08T00:34:32.472Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.533 1499.6444 00:34:36.53M 2015-11-08T00:34:32.677Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.533 1499.6444 00:34:36.73M 2015-11-08T00:34:32.877Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.367 34.539 1499.6516 00:34:36.93M 2015-11-08T00:34:33.077Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.367 34.540 1499.6519 00:34:37.15M 2015-11-08T00:34:33.282Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.367 34.540 1499.6516 00:34:37.35M 2015-11-08T00:34:33.487Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.367 34.540 1499.6516 00:34:37.55M 2015-11-08T00:34:33.687Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.367 34.540 1499.6520 00:34:37.75M 2015-11-08T00:34:33.892Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.367 34.540 1499.6523 00:34:37.94M 2015-11-08T00:34:34.097Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.367 34.539 1499.6521 00:34:38.16M 2015-11-08T00:34:34.297Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.367 34.539 1499.6512 00:34:38.36M 2015-11-08T00:34:34.502Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.366 34.538 1499.6501 00:34:38.56M 2015-11-08T00:34:34.702Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.365 34.538 1499.6489 00:34:38.76M 2015-11-08T00:34:34.907Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.365 34.538 1499.6476 00:34:38.96M 2015-11-08T00:34:35.112Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.364 34.537 1499.6473 00:34:39.18M 2015-11-08T00:34:35.312Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.363 34.536 1499.6469 00:34:39.38M 2015-11-08T00:34:35.517Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.363 34.535 1499.6473 00:34:39.58M 2015-11-08T00:34:35.722Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.363 34.535 1499.6473 00:34:39.77M 2015-11-08T00:34:35.922Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.363 34.535 1499.6475 00:34:40.00M 2015-11-08T00:34:36.127Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.363 34.534 1499.6478 00:34:40.19M 2015-11-08T00:34:36.347Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.358 34.530 1499.6442 00:34:40.39M 2015-11-08T00:34:36.532Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.358 34.530 1499.6442 00:34:40.61M 2015-11-08T00:34:36.752Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.358 34.530 1499.6436 00:34:40.79M 2015-11-08T00:34:36.937Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.358 34.530 1499.6431 00:34:41.01M 2015-11-08T00:34:37.142Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.357 34.530 1499.6425 00:34:41.21M 2015-11-08T00:34:37.342Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.357 34.529 1499.6418 00:34:41.41M 2015-11-08T00:34:37.547Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.356 34.529 1499.6411 00:34:41.61M 2015-11-08T00:34:37.752Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.357 34.529 1499.6415 00:34:41.81M 2015-11-08T00:34:37.952Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.357 34.529 1499.6433 00:34:42.03M 2015-11-08T00:34:38.157Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.529 1499.6439 00:34:42.22M 2015-11-08T00:34:38.362Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6453 00:34:42.42M 2015-11-08T00:34:38.562Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.531 1499.6461 00:34:42.62M 2015-11-08T00:34:38.767Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.531 1499.6473 00:34:42.82M 2015-11-08T00:34:38.972Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6469 00:34:43.04M 2015-11-08T00:34:39.172Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.533 1499.6448 00:34:43.24M 2015-11-08T00:34:39.377Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.361 34.534 1499.6447 00:34:43.44M 2015-11-08T00:34:39.577Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.361 34.534 1499.6445 00:34:43.64M 2015-11-08T00:34:39.782Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.361 34.535 1499.6443 00:34:43.83M 2015-11-08T00:34:39.987Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.361 34.535 1499.6451 00:34:44.06M 2015-11-08T00:34:40.187Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.362 34.535 1499.6448 00:34:44.26M 2015-11-08T00:34:40.387Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.362 34.535 1499.6445 00:34:44.45M 2015-11-08T00:34:40.592Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.361 34.535 1499.6436 00:34:44.65M 2015-11-08T00:34:40.812Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.361 34.534 1499.6437 00:34:44.85M 2015-11-08T00:34:41.002Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.533 1499.6427 00:34:45.08M 2015-11-08T00:34:41.202Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.361 34.534 1499.6445 00:34:45.27M 2015-11-08T00:34:41.407Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.361 34.534 1499.6455 00:34:45.47M 2015-11-08T00:34:41.607Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.362 34.534 1499.6462 00:34:45.67M 2015-11-08T00:34:41.807Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.362 34.534 1499.6465 00:34:45.86M 2015-11-08T00:34:42.012Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.362 34.534 1499.6466 00:34:46.08M 2015-11-08T00:34:42.217Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.362 34.534 1499.6475 00:34:46.28M 2015-11-08T00:34:42.417Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.362 34.534 1499.6482 00:34:46.48M 2015-11-08T00:34:42.622Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.362 34.534 1499.6483 00:34:46.68M 2015-11-08T00:34:42.827Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.533 1499.6473 00:34:46.88M 2015-11-08T00:34:43.036Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6444 00:34:47.10M 2015-11-08T00:34:43.232Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.530 1499.6436 00:34:47.30M 2015-11-08T00:34:43.432Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.358 34.530 1499.6431 00:34:47.50M 2015-11-08T00:34:43.639Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6433 00:34:47.70M 2015-11-08T00:34:43.837Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.357 34.530 1499.6431 00:34:47.89M 2015-11-08T00:34:44.042Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6443 00:34:48.11M 2015-11-08T00:34:44.247Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.530 1499.6460 00:34:48.31M 2015-11-08T00:34:44.447Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.531 1499.6472 00:34:48.51M 2015-11-08T00:34:44.652Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6478 00:34:48.71M 2015-11-08T00:34:44.857Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6481 00:34:48.91M 2015-11-08T00:34:45.073Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6476 00:34:49.13M 2015-11-08T00:34:45.287Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.531 1499.6478 00:34:49.33M 2015-11-08T00:34:45.467Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6470 00:34:49.54M 2015-11-08T00:34:45.667Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.359 34.531 1499.6456 00:34:49.73M 2015-11-08T00:34:45.872Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.359 34.531 1499.6449 00:34:49.93M 2015-11-08T00:34:46.072Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.359 34.531 1499.6444 00:34:50.14M 2015-11-08T00:34:46.277Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.531 1499.6447 00:34:50.34M 2015-11-08T00:34:46.477Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.532 1499.6442 00:34:50.54M 2015-11-08T00:34:46.682Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.532 1499.6432 00:34:50.74M 2015-11-08T00:34:46.887Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.532 1499.6434 00:34:50.94M 2015-11-08T00:34:47.092Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.359 34.532 1499.6422 00:34:51.16M 2015-11-08T00:34:47.292Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.358 34.531 1499.6403 00:34:51.36M 2015-11-08T00:34:47.497Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.357 34.531 1499.6389 00:34:51.56M 2015-11-08T00:34:47.697Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.356 34.530 1499.6364 00:34:51.76M 2015-11-08T00:34:47.902Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.355 34.529 1499.6350 00:34:51.95M 2015-11-08T00:34:48.107Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.354 34.529 1499.6338 00:34:52.17M 2015-11-08T00:34:48.307Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.354 34.528 1499.6337 00:34:52.37M 2015-11-08T00:34:48.512Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.354 34.529 1499.6335 00:34:52.57M 2015-11-08T00:34:48.717Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.354 34.529 1499.6335 00:34:52.77M 2015-11-08T00:34:48.917Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.354 34.529 1499.6335 00:34:52.97M 2015-11-08T00:34:49.117Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.354 34.528 1499.6334 00:34:53.19M 2015-11-08T00:34:49.322Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.353 34.528 1499.6333 00:34:53.39M 2015-11-08T00:34:49.527Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.353 34.528 1499.6339 00:34:53.59M 2015-11-08T00:34:49.747Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.353 34.527 1499.6346 00:34:53.79M 2015-11-08T00:34:49.932Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.353 34.527 1499.6351 00:34:54.02M 2015-11-08T00:34:50.138Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.353 34.527 1499.6349 00:34:54.20M 2015-11-08T00:34:50.337Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.353 34.527 1499.6354 00:34:54.40M 2015-11-08T00:34:50.542Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.362 34.535 1499.6451 00:34:54.60M 2015-11-08T00:34:50.742Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.363 34.536 1499.6467 00:34:54.80M 2015-11-08T00:34:50.947Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.363 34.536 1499.6478 00:34:55.02M 2015-11-08T00:34:51.152Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.363 34.536 1499.6493 00:34:55.22M 2015-11-08T00:34:51.352Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.363 34.536 1499.6506 00:34:55.42M 2015-11-08T00:34:51.557Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.364 34.536 1499.6511 00:34:55.62M 2015-11-08T00:34:51.757Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.364 34.536 1499.6515 00:34:55.81M 2015-11-08T00:34:51.962Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.365 34.537 1499.6520 00:34:56.03M 2015-11-08T00:34:52.185Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.364 34.536 1499.6508 00:34:56.23M 2015-11-08T00:34:52.362Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.363 34.535 1499.6494 00:34:56.43M 2015-11-08T00:34:52.572Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.362 34.535 1499.6479 00:34:56.63M 2015-11-08T00:34:52.772Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.361 34.534 1499.6472 00:34:56.83M 2015-11-08T00:34:52.978Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.361 34.533 1499.6471 00:34:57.05M 2015-11-08T00:34:53.178Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.360 34.532 1499.6459 00:34:57.25M 2015-11-08T00:34:53.382Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.354 34.526 1499.6384 00:34:57.45M 2015-11-08T00:34:53.587Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.353 34.526 1499.6377 00:34:57.64M 2015-11-08T00:34:53.792Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.353 34.526 1499.6375 00:34:57.84M 2015-11-08T00:34:53.993Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.353 34.526 1499.6373 00:34:58.07M 2015-11-08T00:34:54.208Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.354 34.526 1499.6377 00:34:58.26M 2015-11-08T00:34:54.398Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.354 34.526 1499.6382 00:34:58.48M 2015-11-08T00:34:54.602Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.354 34.526 1499.6368 00:34:58.66M 2015-11-08T00:34:54.807Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.353 34.526 1499.6373 00:34:58.86M 2015-11-08T00:34:55.008Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.354 34.526 1499.6383 00:34:59.08M 2015-11-08T00:34:55.213Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.354 34.526 1499.6384 00:34:59.28M 2015-11-08T00:34:55.413Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.354 34.526 1499.6388 00:34:59.48M 2015-11-08T00:34:55.618Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.354 34.526 1499.6392 00:34:59.68M 2015-11-08T00:34:55.818Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.361 34.532 1499.6477 00:34:59.88M 2015-11-08T00:34:56.023Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.362 34.533 1499.6483 00:35:00.09M 2015-11-08T00:34:56.223Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.362 34.534 1499.6488 00:35:00.29M 2015-11-08T00:34:56.428Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.363 34.534 1499.6489 00:35:00.49M 2015-11-08T00:34:56.633Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.363 34.534 1499.6500 00:35:00.69M 2015-11-08T00:34:56.838Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.364 34.535 1499.6508 00:35:00.89M 2015-11-08T00:34:57.039Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.364 34.535 1499.6504 00:35:01.11M 2015-11-08T00:34:57.243Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.364 34.536 1499.6511 00:35:01.31M 2015-11-08T00:34:57.443Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.354 34.526 1499.6395 00:35:01.51M 2015-11-08T00:34:57.648Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.355 34.527 1499.6412 00:35:01.71M 2015-11-08T00:34:57.848Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.357 34.528 1499.6429 00:35:01.91M 2015-11-08T00:34:58.058Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.358 34.530 1499.6444 00:35:02.12M 2015-11-08T00:34:58.258Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.359 34.532 1499.6423 00:35:02.33M 2015-11-08T00:34:58.458Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.360 34.532 1499.6428 00:35:02.52M 2015-11-08T00:34:58.678Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.360 34.533 1499.6439 00:35:02.72M 2015-11-08T00:34:58.863Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.360 34.533 1499.6432 00:35:02.94M 2015-11-08T00:34:59.068Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.360 34.533 1499.6436 00:35:03.14M 2015-11-08T00:34:59.268Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.359 34.532 1499.6422 00:35:03.34M 2015-11-08T00:34:59.478Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.359 34.532 1499.6420 00:35:03.53M 2015-11-08T00:34:59.673Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.359 34.532 1499.6409 00:35:03.74M 2015-11-08T00:34:59.878Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.358 34.531 1499.6409 00:35:03.93M 2015-11-08T00:35:00.083Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.358 34.531 1499.6418 00:35:04.15M 2015-11-08T00:35:00.288Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.358 34.531 1499.6422 00:35:04.35M 2015-11-08T00:35:00.490Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.358 34.531 1499.6439 00:35:04.55M 2015-11-08T00:35:00.693Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6437 00:35:04.75M 2015-11-08T00:35:00.893Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.358 34.530 1499.6438 00:35:04.95M 2015-11-08T00:35:01.098Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.357 34.529 1499.6433 00:35:05.17M 2015-11-08T00:35:01.298Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.357 34.529 1499.6431 00:35:05.37M 2015-11-08T00:35:01.503Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.357 34.529 1499.6427 00:35:05.56M 2015-11-08T00:35:01.708Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.357 34.529 1499.6426 00:35:05.77M 2015-11-08T00:35:01.908Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.364 34.536 1499.6509 00:35:05.96M 2015-11-08T00:35:02.113Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.364 34.536 1499.6506 00:35:06.18M 2015-11-08T00:35:02.318Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.364 34.536 1499.6516 00:35:06.38M 2015-11-08T00:35:02.518Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.364 34.536 1499.6504 00:35:06.58M 2015-11-08T00:35:02.723Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.363 34.536 1499.6493 00:35:06.78M 2015-11-08T00:35:02.923Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.364 34.537 1499.6499 00:35:07.00M 2015-11-08T00:35:03.143Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.365 34.537 1499.6505 00:35:07.20M 2015-11-08T00:35:03.333Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.365 34.537 1499.6506 00:35:07.41M 2015-11-08T00:35:03.538Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.363 34.536 1499.6490 00:35:07.60M 2015-11-08T00:35:03.738Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.363 34.535 1499.6481 00:35:07.80M 2015-11-08T00:35:03.943Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.362 34.534 1499.6475 00:35:08.01M 2015-11-08T00:35:04.143Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.533 1499.6469 00:35:08.21M 2015-11-08T00:35:04.352Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.351 34.524 1499.6362 00:35:08.41M 2015-11-08T00:35:04.552Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.350 34.523 1499.6349 00:35:08.61M 2015-11-08T00:35:04.753Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.350 34.522 1499.6351 00:35:08.81M 2015-11-08T00:35:04.953Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.351 34.523 1499.6367 00:35:09.03M 2015-11-08T00:35:05.158Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.353 34.525 1499.6395 00:35:09.23M 2015-11-08T00:35:05.363Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.353 34.525 1499.6398 00:35:09.43M 2015-11-08T00:35:05.563Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.354 34.525 1499.6406 00:35:09.63M 2015-11-08T00:35:05.768Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.354 34.525 1499.6411 00:35:09.82M 2015-11-08T00:35:05.973Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.354 34.525 1499.6425 00:35:10.05M 2015-11-08T00:35:06.173Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.356 34.526 1499.6437 00:35:10.24M 2015-11-08T00:35:06.378Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.356 34.527 1499.6445 00:35:10.44M 2015-11-08T00:35:06.578Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.357 34.528 1499.6449 00:35:10.64M 2015-11-08T00:35:06.783Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.355 34.527 1499.6414 00:35:10.84M 2015-11-08T00:35:06.983Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.355 34.527 1499.6404 00:35:11.06M 2015-11-08T00:35:07.188Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.355 34.527 1499.6396 00:35:11.26M 2015-11-08T00:35:07.393Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6450 00:35:11.45M 2015-11-08T00:35:07.613Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.360 34.532 1499.6448 00:35:11.65M 2015-11-08T00:35:07.793Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.366 34.538 1499.6520 00:35:11.87M 2015-11-08T00:35:08.003Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.366 34.539 1499.6515 00:35:12.07M 2015-11-08T00:35:08.227Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.367 34.539 1499.6508 00:35:12.27M 2015-11-08T00:35:08.422Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.367 34.540 1499.6499 00:35:12.47M 2015-11-08T00:35:08.608Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.367 34.539 1499.6498 00:35:12.67M 2015-11-08T00:35:08.813Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.366 34.539 1499.6490 00:35:12.87M 2015-11-08T00:35:09.013Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.366 34.538 1499.6488 00:35:13.09M 2015-11-08T00:35:09.218Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.366 34.539 1499.6494 00:35:13.29M 2015-11-08T00:35:09.424Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.367 34.539 1499.6505 00:35:13.49M 2015-11-08T00:35:09.623Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.367 34.539 1499.6516 00:35:13.68M 2015-11-08T00:35:09.828Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.367 34.539 1499.6519 00:35:13.88M 2015-11-08T00:35:10.033Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.367 34.539 1499.6517 00:35:14.10M 2015-11-08T00:35:10.233Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.367 34.539 1499.6525 00:35:14.30M 2015-11-08T00:35:10.433Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.367 34.539 1499.6528 00:35:14.50M 2015-11-08T00:35:10.643Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.366 34.538 1499.6516 00:35:14.70M 2015-11-08T00:35:10.839Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.365 34.537 1499.6523 00:35:14.90M 2015-11-08T00:35:11.043Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.358 34.530 1499.6447 00:35:15.11M 2015-11-08T00:35:11.248Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.530 1499.6445 00:35:15.32M 2015-11-08T00:35:11.454Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.352 34.524 1499.6375 00:35:15.51M 2015-11-08T00:35:11.653Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.352 34.524 1499.6370 00:35:15.71M 2015-11-08T00:35:11.858Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.359 34.531 1499.6455 00:35:15.91M 2015-11-08T00:35:12.090Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.360 34.532 1499.6469 00:35:16.13M 2015-11-08T00:35:12.263Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.531 1499.6459 00:35:16.35M 2015-11-08T00:35:12.468Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.531 1499.6455 00:35:16.53M 2015-11-08T00:35:12.668Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.358 34.530 1499.6454 00:35:16.73M 2015-11-08T00:35:12.873Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.358 34.530 1499.6453 00:35:16.93M 2015-11-08T00:35:13.078Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.357 34.529 1499.6436 00:35:17.15M 2015-11-08T00:35:13.278Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.355 34.527 1499.6418 00:35:17.35M 2015-11-08T00:35:13.483Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.354 34.526 1499.6395 00:35:17.55M 2015-11-08T00:35:13.688Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.353 34.525 1499.6389 00:35:17.75M 2015-11-08T00:35:13.888Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.352 34.525 1499.6377 00:35:17.94M 2015-11-08T00:35:14.093Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.355 34.527 1499.6404 00:35:18.16M 2015-11-08T00:35:14.298Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.355 34.527 1499.6400 00:35:18.36M 2015-11-08T00:35:14.498Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.355 34.528 1499.6392 00:35:18.56M 2015-11-08T00:35:14.698Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.356 34.528 1499.6398 00:35:18.76M 2015-11-08T00:35:14.903Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.529 1499.6411 00:35:18.96M 2015-11-08T00:35:15.108Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.358 34.531 1499.6426 00:35:19.18M 2015-11-08T00:35:15.314Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.533 1499.6426 00:35:19.38M 2015-11-08T00:35:15.513Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.363 34.536 1499.6467 00:35:19.58M 2015-11-08T00:35:15.718Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.364 34.537 1499.6466 00:35:19.78M 2015-11-08T00:35:15.918Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.364 34.537 1499.6470 00:35:19.97M 2015-11-08T00:35:16.119Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.364 34.537 1499.6477 00:35:20.19M 2015-11-08T00:35:16.328Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.365 34.538 1499.6482 00:35:20.39M 2015-11-08T00:35:16.543Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.365 34.538 1499.6478 00:35:20.59M 2015-11-08T00:35:16.728Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.365 34.537 1499.6475 00:35:20.80M 2015-11-08T00:35:16.933Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.363 34.536 1499.6462 00:35:21.01M 2015-11-08T00:35:17.139Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.363 34.536 1499.6455 00:35:21.21M 2015-11-08T00:35:17.344Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.363 34.535 1499.6456 00:35:21.41M 2015-11-08T00:35:17.544Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.363 34.535 1499.6471 00:35:21.61M 2015-11-08T00:35:17.744Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.363 34.535 1499.6475 00:35:21.80M 2015-11-08T00:35:17.954Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.362 34.535 1499.6471 00:35:22.02M 2015-11-08T00:35:18.153Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.365 34.538 1499.6509 00:35:22.22M 2015-11-08T00:35:18.354Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.366 34.538 1499.6516 00:35:22.42M 2015-11-08T00:35:18.559Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.366 34.538 1499.6523 00:35:22.62M 2015-11-08T00:35:18.764Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.367 34.538 1499.6567 00:35:22.82M 2015-11-08T00:35:18.964Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.367 34.538 1499.6580 00:35:23.04M 2015-11-08T00:35:19.169Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.367 34.537 1499.6580 00:35:23.24M 2015-11-08T00:35:19.369Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.367 34.537 1499.6573 00:35:23.44M 2015-11-08T00:35:19.574Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.366 34.537 1499.6565 00:35:23.63M 2015-11-08T00:35:19.774Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.365 34.536 1499.6553 00:35:23.83M 2015-11-08T00:35:19.979Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.365 34.535 1499.6547 00:35:24.05M 2015-11-08T00:35:20.179Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.364 34.535 1499.6543 00:35:24.25M 2015-11-08T00:35:20.384Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.363 34.534 1499.6533 00:35:24.45M 2015-11-08T00:35:20.590Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.363 34.534 1499.6520 00:35:24.65M 2015-11-08T00:35:20.789Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.362 34.533 1499.6501 00:35:24.85M 2015-11-08T00:35:21.009Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.533 1499.6483 00:35:25.06M 2015-11-08T00:35:21.199Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.532 1499.6471 00:35:25.28M 2015-11-08T00:35:21.399Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.360 34.532 1499.6455 00:35:25.47M 2015-11-08T00:35:21.604Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.359 34.531 1499.6434 00:35:25.66M 2015-11-08T00:35:21.809Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6412 00:35:25.86M 2015-11-08T00:35:22.009Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.530 1499.6403 00:35:26.08M 2015-11-08T00:35:22.214Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.530 1499.6395 00:35:26.28M 2015-11-08T00:35:22.426Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.356 34.529 1499.6389 00:35:26.48M 2015-11-08T00:35:22.619Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.356 34.529 1499.6396 00:35:26.68M 2015-11-08T00:35:22.824Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.356 34.529 1499.6395 00:35:26.88M 2015-11-08T00:35:23.024Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.356 34.529 1499.6399 00:35:27.10M 2015-11-08T00:35:23.229Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.356 34.528 1499.6399 00:35:27.30M 2015-11-08T00:35:23.429Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.355 34.528 1499.6378 00:35:27.50M 2015-11-08T00:35:23.634Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.354 34.527 1499.6377 00:35:27.69M 2015-11-08T00:35:23.840Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.354 34.526 1499.6371 00:35:27.89M 2015-11-08T00:35:24.039Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.353 34.526 1499.6372 00:35:28.11M 2015-11-08T00:35:24.244Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.353 34.526 1499.6373 00:35:28.31M 2015-11-08T00:35:24.449Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.354 34.526 1499.6378 00:35:28.51M 2015-11-08T00:35:24.649Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.354 34.527 1499.6377 00:35:28.71M 2015-11-08T00:35:24.854Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.355 34.528 1499.6388 00:35:28.91M 2015-11-08T00:35:25.059Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.355 34.528 1499.6388 00:35:29.13M 2015-11-08T00:35:25.259Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.355 34.528 1499.6399 00:35:29.33M 2015-11-08T00:35:25.479Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.356 34.529 1499.6404 00:35:29.53M 2015-11-08T00:35:25.664Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.356 34.529 1499.6414 00:35:29.74M 2015-11-08T00:35:25.869Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.356 34.529 1499.6412 00:35:29.92M 2015-11-08T00:35:26.069Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.357 34.529 1499.6417 00:35:30.14M 2015-11-08T00:35:26.274Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.357 34.530 1499.6426 00:35:30.34M 2015-11-08T00:35:26.479Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.358 34.531 1499.6437 00:35:30.54M 2015-11-08T00:35:26.679Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.358 34.531 1499.6436 00:35:30.74M 2015-11-08T00:35:26.884Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6445 00:35:30.94M 2015-11-08T00:35:27.084Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6451 00:35:31.16M 2015-11-08T00:35:27.289Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6447 00:35:31.36M 2015-11-08T00:35:27.489Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.359 34.532 1499.6434 00:35:31.56M 2015-11-08T00:35:27.713Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6443 00:35:31.75M 2015-11-08T00:35:27.899Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.359 34.532 1499.6442 00:35:31.95M 2015-11-08T00:35:28.104Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6443 00:35:32.17M 2015-11-08T00:35:28.304Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.359 34.532 1499.6431 00:35:32.37M 2015-11-08T00:35:28.509Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.359 34.532 1499.6431 00:35:32.57M 2015-11-08T00:35:28.709Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.363 34.535 1499.6462 00:35:32.77M 2015-11-08T00:35:28.917Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.364 34.536 1499.6478 00:35:32.97M 2015-11-08T00:35:29.119Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.365 34.537 1499.6483 00:35:33.19M 2015-11-08T00:35:29.319Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.364 34.536 1499.6489 00:35:33.39M 2015-11-08T00:35:29.524Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.365 34.536 1499.6498 00:35:33.59M 2015-11-08T00:35:29.724Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.365 34.536 1499.6506 00:35:33.78M 2015-11-08T00:35:29.944Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.365 34.537 1499.6514 00:35:34.00M 2015-11-08T00:35:30.129Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.366 34.537 1499.6525 00:35:34.22M 2015-11-08T00:35:30.334Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.365 34.536 1499.6519 00:35:34.40M 2015-11-08T00:35:30.539Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.364 34.535 1499.6509 00:35:34.60M 2015-11-08T00:35:30.739Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.363 34.534 1499.6505 00:35:34.80M 2015-11-08T00:35:30.944Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.362 34.533 1499.6493 00:35:35.02M 2015-11-08T00:35:31.144Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.361 34.533 1499.6484 00:35:35.22M 2015-11-08T00:35:31.349Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.363 34.534 1499.6499 00:35:35.41M 2015-11-08T00:35:31.554Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.363 34.534 1499.6497 00:35:35.61M 2015-11-08T00:35:31.754Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.362 34.533 1499.6500 00:35:35.81M 2015-11-08T00:35:31.959Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.362 34.533 1499.6501 00:35:36.03M 2015-11-08T00:35:32.159Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.362 34.534 1499.6503 00:35:36.23M 2015-11-08T00:35:32.364Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.362 34.534 1499.6503 00:35:36.43M 2015-11-08T00:35:32.569Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.362 34.534 1499.6501 00:35:36.63M 2015-11-08T00:35:32.784Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.362 34.534 1499.6489 00:35:36.83M 2015-11-08T00:35:32.974Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.361 34.533 1499.6479 00:35:37.05M 2015-11-08T00:35:33.179Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.360 34.532 1499.6462 00:35:37.25M 2015-11-08T00:35:33.386Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.359 34.532 1499.6454 00:35:37.45M 2015-11-08T00:35:33.579Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.358 34.531 1499.6439 00:35:37.64M 2015-11-08T00:35:33.784Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.357 34.529 1499.6421 00:35:37.84M 2015-11-08T00:35:33.989Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.357 34.530 1499.6409 00:35:38.06M 2015-11-08T00:35:34.189Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.357 34.530 1499.6412 00:35:38.26M 2015-11-08T00:35:34.414Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.358 34.532 1499.6417 00:35:38.46M 2015-11-08T00:35:34.599Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.359 34.533 1499.6433 00:35:38.68M 2015-11-08T00:35:34.799Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.359 34.533 1499.6416 00:35:38.86M 2015-11-08T00:35:35.004Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.359 34.533 1499.6410 00:35:39.08M 2015-11-08T00:35:35.209Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.359 34.533 1499.6400 00:35:39.28M 2015-11-08T00:35:35.409Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.359 34.533 1499.6392 00:35:39.48M 2015-11-08T00:35:35.614Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.358 34.533 1499.6387 00:35:39.67M 2015-11-08T00:35:35.819Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.358 34.532 1499.6387 00:35:39.87M 2015-11-08T00:35:36.019Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.353 34.528 1499.6337 00:35:40.09M 2015-11-08T00:35:36.220Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.353 34.527 1499.6338 00:35:40.29M 2015-11-08T00:35:36.424Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.353 34.527 1499.6339 00:35:40.49M 2015-11-08T00:35:36.629Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.353 34.527 1499.6346 00:35:40.69M 2015-11-08T00:35:36.834Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.353 34.527 1499.6349 00:35:40.89M 2015-11-08T00:35:37.034Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.354 34.527 1499.6354 00:35:41.11M 2015-11-08T00:35:37.240Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.355 34.528 1499.6357 00:35:41.31M 2015-11-08T00:35:37.440Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.355 34.528 1499.6370 00:35:41.51M 2015-11-08T00:35:37.645Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.356 34.529 1499.6382 00:35:41.70M 2015-11-08T00:35:37.849Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.357 34.529 1499.6384 00:35:41.90M 2015-11-08T00:35:38.049Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.357 34.530 1499.6399 00:35:42.12M 2015-11-08T00:35:38.254Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.358 34.531 1499.6418 00:35:42.32M 2015-11-08T00:35:38.454Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.359 34.531 1499.6439 00:35:42.52M 2015-11-08T00:35:38.660Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.360 34.532 1499.6454 00:35:42.72M 2015-11-08T00:35:38.880Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.361 34.533 1499.6472 00:35:42.92M 2015-11-08T00:35:39.064Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.362 34.534 1499.6479 00:35:43.15M 2015-11-08T00:35:39.264Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.364 34.535 1499.6497 00:35:43.34M 2015-11-08T00:35:39.469Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.365 34.536 1499.6505 00:35:43.53M 2015-11-08T00:35:39.674Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.364 34.536 1499.6515 00:35:43.73M 2015-11-08T00:35:39.880Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.365 34.536 1499.6526 00:35:43.93M 2015-11-08T00:35:40.080Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.365 34.536 1499.6526 00:35:44.15M 2015-11-08T00:35:40.280Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.364 34.535 1499.6520 00:35:44.35M 2015-11-08T00:35:40.485Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.363 34.535 1499.6508 00:35:44.55M 2015-11-08T00:35:40.690Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.363 34.535 1499.6500 00:35:44.75M 2015-11-08T00:35:40.895Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.363 34.535 1499.6506 00:35:44.95M 2015-11-08T00:35:41.112Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6497 00:35:45.17M 2015-11-08T00:35:41.300Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.362 34.534 1499.6479 00:35:45.37M 2015-11-08T00:35:41.500Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.361 34.534 1499.6455 00:35:45.57M 2015-11-08T00:35:41.700Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.361 34.534 1499.6448 00:35:45.76M 2015-11-08T00:35:41.905Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.361 34.534 1499.6442 00:35:45.96M 2015-11-08T00:35:42.110Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.361 34.534 1499.6440 00:35:46.18M 2015-11-08T00:35:42.315Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.533 1499.6427 00:35:46.38M 2015-11-08T00:35:42.515Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.533 1499.6423 00:35:46.58M 2015-11-08T00:35:42.720Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.533 1499.6423 00:35:46.78M 2015-11-08T00:35:42.920Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.359 34.532 1499.6422 00:35:47.00M 2015-11-08T00:35:43.125Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.359 34.532 1499.6422 00:35:47.19M 2015-11-08T00:35:43.345Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.358 34.531 1499.6420 00:35:47.40M 2015-11-08T00:35:43.530Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.358 34.531 1499.6423 00:35:47.61M 2015-11-08T00:35:43.735Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.358 34.531 1499.6427 00:35:47.79M 2015-11-08T00:35:43.935Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.358 34.530 1499.6415 00:35:48.01M 2015-11-08T00:35:44.140Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.361 34.533 1499.6449 00:35:48.21M 2015-11-08T00:35:44.345Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.360 34.533 1499.6443 00:35:48.41M 2015-11-08T00:35:44.545Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.361 34.533 1499.6462 00:35:48.61M 2015-11-08T00:35:44.750Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.359 34.531 1499.6444 00:35:48.81M 2015-11-08T00:35:44.950Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.358 34.531 1499.6444 00:35:49.03M 2015-11-08T00:35:45.160Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.357 34.530 1499.6429 00:35:49.23M 2015-11-08T00:35:45.360Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.357 34.528 1499.6447 00:35:49.43M 2015-11-08T00:35:45.565Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.357 34.528 1499.6447 00:35:49.62M 2015-11-08T00:35:45.765Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.356 34.527 1499.6440 00:35:49.82M 2015-11-08T00:35:45.970Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.355 34.527 1499.6432 00:35:50.04M 2015-11-08T00:35:46.170Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.354 34.526 1499.6409 00:35:50.24M 2015-11-08T00:35:46.375Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.354 34.526 1499.6403 00:35:50.44M 2015-11-08T00:35:46.575Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6447 00:35:50.64M 2015-11-08T00:35:46.780Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6454 00:35:50.84M 2015-11-08T00:35:46.985Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6449 00:35:51.06M 2015-11-08T00:35:47.190Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.358 34.530 1499.6449 00:35:51.26M 2015-11-08T00:35:47.390Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.356 34.529 1499.6415 00:35:51.46M 2015-11-08T00:35:47.590Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.356 34.529 1499.6412 00:35:51.65M 2015-11-08T00:35:47.810Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.356 34.529 1499.6412 00:35:51.85M 2015-11-08T00:35:47.997Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.357 34.529 1499.6411 00:35:52.09M 2015-11-08T00:35:48.200Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.355 34.528 1499.6389 00:35:52.27M 2015-11-08T00:35:48.405Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.355 34.529 1499.6382 00:35:52.47M 2015-11-08T00:35:48.610Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.361 34.535 1499.6445 00:35:52.67M 2015-11-08T00:35:48.810Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.362 34.535 1499.6443 00:35:52.87M 2015-11-08T00:35:49.010Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.361 34.534 1499.6429 00:35:53.09M 2015-11-08T00:35:49.215Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.359 34.533 1499.6416 00:35:53.28M 2015-11-08T00:35:49.420Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.358 34.531 1499.6398 00:35:53.48M 2015-11-08T00:35:49.620Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.357 34.531 1499.6400 00:35:53.68M 2015-11-08T00:35:49.825Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.357 34.530 1499.6400 00:35:53.88M 2015-11-08T00:35:50.030Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.362 34.535 1499.6462 00:35:54.10M 2015-11-08T00:35:50.230Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.532 1499.6440 00:35:54.30M 2015-11-08T00:35:50.435Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.363 34.535 1499.6483 00:35:54.50M 2015-11-08T00:35:50.641Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.364 34.536 1499.6490 00:35:54.70M 2015-11-08T00:35:50.840Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.365 34.537 1499.6497 00:35:54.90M 2015-11-08T00:35:51.045Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.374 34.545 1499.6605 00:35:55.12M 2015-11-08T00:35:51.250Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.375 34.546 1499.6622 00:35:55.32M 2015-11-08T00:35:51.450Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.375 34.546 1499.6641 00:35:55.52M 2015-11-08T00:35:51.650Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.371 34.542 1499.6595 00:35:55.71M 2015-11-08T00:35:51.855Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.370 34.541 1499.6589 00:35:55.91M 2015-11-08T00:35:52.060Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.369 34.540 1499.6577 00:35:56.13M 2015-11-08T00:35:52.280Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.368 34.539 1499.6555 00:35:56.33M 2015-11-08T00:35:52.465Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.366 34.537 1499.6539 00:35:56.55M 2015-11-08T00:35:52.670Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.366 34.537 1499.6532 00:35:56.73M 2015-11-08T00:35:52.870Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.362 34.534 1499.6484 00:35:56.93M 2015-11-08T00:35:53.070Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.533 1499.6483 00:35:57.15M 2015-11-08T00:35:53.275Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6470 00:35:57.34M 2015-11-08T00:35:53.480Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.359 34.531 1499.6461 00:35:57.54M 2015-11-08T00:35:53.680Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6450 00:35:57.74M 2015-11-08T00:35:53.885Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.357 34.528 1499.6437 00:35:57.94M 2015-11-08T00:35:54.090Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.356 34.527 1499.6423 00:35:58.16M 2015-11-08T00:35:54.290Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.354 34.527 1499.6403 00:35:58.36M 2015-11-08T00:35:54.500Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.354 34.526 1499.6385 00:35:58.56M 2015-11-08T00:35:54.700Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.356 34.528 1499.6406 00:35:58.76M 2015-11-08T00:35:54.900Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.356 34.529 1499.6423 00:35:58.96M 2015-11-08T00:35:55.105Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.357 34.529 1499.6433 00:35:59.18M 2015-11-08T00:35:55.310Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.531 1499.6456 00:35:59.37M 2015-11-08T00:35:55.510Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.532 1499.6461 00:35:59.57M 2015-11-08T00:35:55.715Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6473 00:35:59.77M 2015-11-08T00:35:55.915Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.361 34.533 1499.6492 00:35:59.97M 2015-11-08T00:35:56.121Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.362 34.534 1499.6494 00:36:00.19M 2015-11-08T00:35:56.320Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.363 34.535 1499.6497 00:36:00.39M 2015-11-08T00:35:56.525Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.363 34.535 1499.6499 00:36:00.59M 2015-11-08T00:35:56.745Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.364 34.536 1499.6506 00:36:00.79M 2015-11-08T00:35:56.935Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.364 34.537 1499.6510 00:36:01.02M 2015-11-08T00:35:57.135Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.358 34.530 1499.6431 00:36:01.21M 2015-11-08T00:35:57.335Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.359 34.532 1499.6440 00:36:01.41M 2015-11-08T00:35:57.535Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.532 1499.6448 00:36:01.60M 2015-11-08T00:35:57.740Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.533 1499.6459 00:36:01.80M 2015-11-08T00:35:57.945Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.362 34.534 1499.6471 00:36:02.02M 2015-11-08T00:35:58.150Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.361 34.533 1499.6465 00:36:02.22M 2015-11-08T00:35:58.350Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.360 34.532 1499.6456 00:36:02.42M 2015-11-08T00:35:58.555Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.359 34.531 1499.6433 00:36:02.62M 2015-11-08T00:35:58.755Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.358 34.531 1499.6420 00:36:02.82M 2015-11-08T00:35:58.960Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.530 1499.6405 00:36:03.04M 2015-11-08T00:35:59.165Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.356 34.529 1499.6401 00:36:03.24M 2015-11-08T00:35:59.370Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.356 34.529 1499.6387 00:36:03.44M 2015-11-08T00:35:59.570Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.355 34.528 1499.6379 00:36:03.64M 2015-11-08T00:35:59.775Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.356 34.529 1499.6388 00:36:03.83M 2015-11-08T00:35:59.975Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.356 34.529 1499.6392 00:36:04.05M 2015-11-08T00:36:00.180Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6409 00:36:04.25M 2015-11-08T00:36:00.385Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.357 34.531 1499.6383 00:36:04.45M 2015-11-08T00:36:00.585Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.357 34.531 1499.6385 00:36:04.65M 2015-11-08T00:36:00.792Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.357 34.531 1499.6387 00:36:04.85M 2015-11-08T00:36:00.990Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.357 34.530 1499.6383 00:36:05.07M 2015-11-08T00:36:01.210Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.362 34.535 1499.6447 00:36:05.26M 2015-11-08T00:36:01.395Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.361 34.535 1499.6436 00:36:05.48M 2015-11-08T00:36:01.600Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.361 34.535 1499.6428 00:36:05.66M 2015-11-08T00:36:01.805Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.360 34.535 1499.6411 00:36:05.86M 2015-11-08T00:36:02.005Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.360 34.534 1499.6416 00:36:06.08M 2015-11-08T00:36:02.211Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.356 34.530 1499.6377 00:36:06.28M 2015-11-08T00:36:02.411Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.360 34.533 1499.6427 00:36:06.48M 2015-11-08T00:36:02.615Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.361 34.534 1499.6447 00:36:06.68M 2015-11-08T00:36:02.821Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.362 34.535 1499.6466 00:36:06.88M 2015-11-08T00:36:03.026Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.364 34.537 1499.6489 00:36:07.10M 2015-11-08T00:36:03.225Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.366 34.538 1499.6527 00:36:07.30M 2015-11-08T00:36:03.430Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.368 34.540 1499.6558 00:36:07.49M 2015-11-08T00:36:03.630Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.368 34.539 1499.6553 00:36:07.69M 2015-11-08T00:36:03.838Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.367 34.539 1499.6538 00:36:07.89M 2015-11-08T00:36:04.036Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.366 34.538 1499.6530 00:36:08.11M 2015-11-08T00:36:04.241Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.364 34.536 1499.6517 00:36:08.31M 2015-11-08T00:36:04.441Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.364 34.535 1499.6508 00:36:08.51M 2015-11-08T00:36:04.646Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.363 34.535 1499.6504 00:36:08.71M 2015-11-08T00:36:04.850Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.362 34.534 1499.6487 00:36:08.91M 2015-11-08T00:36:05.056Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.532 1499.6473 00:36:09.12M 2015-11-08T00:36:05.256Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.532 1499.6462 00:36:09.33M 2015-11-08T00:36:05.456Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.359 34.531 1499.6456 00:36:09.52M 2015-11-08T00:36:05.681Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6448 00:36:09.72M 2015-11-08T00:36:05.866Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.531 1499.6437 00:36:09.94M 2015-11-08T00:36:06.071Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.358 34.530 1499.6431 00:36:10.14M 2015-11-08T00:36:06.270Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.357 34.529 1499.6423 00:36:10.34M 2015-11-08T00:36:06.476Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.357 34.529 1499.6409 00:36:10.54M 2015-11-08T00:36:06.676Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.356 34.528 1499.6395 00:36:10.74M 2015-11-08T00:36:06.881Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.355 34.528 1499.6392 00:36:10.93M 2015-11-08T00:36:07.081Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.356 34.528 1499.6396 00:36:11.16M 2015-11-08T00:36:07.286Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.356 34.529 1499.6398 00:36:11.35M 2015-11-08T00:36:07.491Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.356 34.529 1499.6399 00:36:11.55M 2015-11-08T00:36:07.691Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.356 34.529 1499.6392 00:36:11.75M 2015-11-08T00:36:07.896Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.356 34.529 1499.6393 00:36:11.95M 2015-11-08T00:36:08.101Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.356 34.529 1499.6388 00:36:12.17M 2015-11-08T00:36:08.301Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.356 34.529 1499.6394 00:36:12.37M 2015-11-08T00:36:08.506Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.355 34.528 1499.6378 00:36:12.57M 2015-11-08T00:36:08.706Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.355 34.528 1499.6383 00:36:12.77M 2015-11-08T00:36:08.911Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.355 34.528 1499.6381 00:36:12.97M 2015-11-08T00:36:09.116Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.354 34.528 1499.6379 00:36:13.19M 2015-11-08T00:36:09.316Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.355 34.528 1499.6381 00:36:13.39M 2015-11-08T00:36:09.521Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.355 34.528 1499.6381 00:36:13.58M 2015-11-08T00:36:09.726Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.355 34.528 1499.6388 00:36:13.78M 2015-11-08T00:36:09.926Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.356 34.529 1499.6394 00:36:14.00M 2015-11-08T00:36:10.146Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.356 34.529 1499.6405 00:36:14.20M 2015-11-08T00:36:10.331Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.529 1499.6405 00:36:14.42M 2015-11-08T00:36:10.536Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.353 34.526 1499.6382 00:36:14.60M 2015-11-08T00:36:10.741Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6444 00:36:14.80M 2015-11-08T00:36:10.941Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.357 34.529 1499.6437 00:36:15.02M 2015-11-08T00:36:11.141Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.357 34.529 1499.6427 00:36:15.21M 2015-11-08T00:36:11.346Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.356 34.530 1499.6367 00:36:15.41M 2015-11-08T00:36:11.551Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.354 34.529 1499.6349 00:36:15.61M 2015-11-08T00:36:11.756Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.354 34.528 1499.6335 00:36:15.81M 2015-11-08T00:36:11.956Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.358 34.532 1499.6379 00:36:16.03M 2015-11-08T00:36:12.161Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.356 34.531 1499.6356 00:36:16.23M 2015-11-08T00:36:12.361Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.356 34.531 1499.6357 00:36:16.43M 2015-11-08T00:36:12.584Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.357 34.531 1499.6364 00:36:16.63M 2015-11-08T00:36:12.766Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.357 34.532 1499.6368 00:36:16.83M 2015-11-08T00:36:12.971Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.358 34.533 1499.6385 00:36:17.04M 2015-11-08T00:36:13.176Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.359 34.533 1499.6405 00:36:17.24M 2015-11-08T00:36:13.388Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.357 34.531 1499.6387 00:36:17.44M 2015-11-08T00:36:13.576Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.357 34.530 1499.6384 00:36:17.64M 2015-11-08T00:36:13.781Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.356 34.529 1499.6384 00:36:17.84M 2015-11-08T00:36:13.986Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.355 34.528 1499.6387 00:36:18.06M 2015-11-08T00:36:14.191Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.355 34.528 1499.6389 00:36:18.26M 2015-11-08T00:36:14.391Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.355 34.527 1499.6383 00:36:18.46M 2015-11-08T00:36:14.611Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.361 34.533 1499.6467 00:36:18.66M 2015-11-08T00:36:14.801Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.362 34.534 1499.6475 00:36:18.87M 2015-11-08T00:36:15.001Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.363 34.534 1499.6499 00:36:19.08M 2015-11-08T00:36:15.201Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.363 34.535 1499.6506 00:36:19.27M 2015-11-08T00:36:15.406Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.364 34.536 1499.6511 00:36:19.47M 2015-11-08T00:36:15.606Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.365 34.536 1499.6522 00:36:19.67M 2015-11-08T00:36:15.816Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.366 34.537 1499.6534 00:36:19.87M 2015-11-08T00:36:16.016Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.531 1499.6466 00:36:20.09M 2015-11-08T00:36:16.221Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.361 34.533 1499.6483 00:36:20.29M 2015-11-08T00:36:16.421Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.362 34.534 1499.6497 00:36:20.49M 2015-11-08T00:36:16.626Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.363 34.534 1499.6508 00:36:20.69M 2015-11-08T00:36:16.826Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.369 34.540 1499.6580 00:36:20.89M 2015-11-08T00:36:17.031Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.369 34.540 1499.6580 00:36:21.11M 2015-11-08T00:36:17.236Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.369 34.540 1499.6586 00:36:21.30M 2015-11-08T00:36:17.436Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.369 34.540 1499.6586 00:36:21.50M 2015-11-08T00:36:17.641Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.368 34.539 1499.6576 00:36:21.70M 2015-11-08T00:36:17.842Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.368 34.539 1499.6564 00:36:21.90M 2015-11-08T00:36:18.046Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.366 34.538 1499.6532 00:36:22.12M 2015-11-08T00:36:18.251Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.365 34.537 1499.6526 00:36:22.32M 2015-11-08T00:36:18.451Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.365 34.536 1499.6512 00:36:22.52M 2015-11-08T00:36:18.656Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.364 34.536 1499.6508 00:36:22.72M 2015-11-08T00:36:18.856Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.364 34.536 1499.6525 00:36:22.92M 2015-11-08T00:36:19.076Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.364 34.536 1499.6526 00:36:23.13M 2015-11-08T00:36:19.266Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.364 34.535 1499.6515 00:36:23.35M 2015-11-08T00:36:19.466Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.363 34.535 1499.6511 00:36:23.53M 2015-11-08T00:36:19.671Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.362 34.534 1499.6489 00:36:23.73M 2015-11-08T00:36:19.876Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.362 34.534 1499.6482 00:36:23.93M 2015-11-08T00:36:20.076Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.362 34.534 1499.6482 00:36:24.15M 2015-11-08T00:36:20.281Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.532 1499.6466 00:36:24.35M 2015-11-08T00:36:20.481Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.359 34.531 1499.6451 00:36:24.55M 2015-11-08T00:36:20.687Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.358 34.530 1499.6439 00:36:24.75M 2015-11-08T00:36:20.891Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.358 34.529 1499.6443 00:36:24.95M 2015-11-08T00:36:21.091Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.357 34.529 1499.6438 00:36:25.17M 2015-11-08T00:36:21.296Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.357 34.528 1499.6434 00:36:25.36M 2015-11-08T00:36:21.496Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.355 34.527 1499.6429 00:36:25.56M 2015-11-08T00:36:21.701Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.354 34.526 1499.6426 00:36:25.76M 2015-11-08T00:36:21.901Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.355 34.526 1499.6434 00:36:25.96M 2015-11-08T00:36:22.106Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.355 34.526 1499.6436 00:36:26.18M 2015-11-08T00:36:22.311Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.361 34.532 1499.6509 00:36:26.38M 2015-11-08T00:36:22.511Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.531 1499.6499 00:36:26.58M 2015-11-08T00:36:22.716Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.530 1499.6500 00:36:26.78M 2015-11-08T00:36:22.916Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.531 1499.6503 00:36:27.98M 2015-11-08T00:36:23.121Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.531 1499.6504 00:36:27.19M 2015-11-08T00:36:23.326Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.361 34.531 1499.6501 00:36:27.39M 2015-11-08T00:36:23.546Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.361 34.532 1499.6489 00:36:27.59M 2015-11-08T00:36:23.731Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.532 1499.6488 00:36:27.81M 2015-11-08T00:36:23.936Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.362 34.533 1499.6500 00:36:28.01M 2015-11-08T00:36:24.136Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.363 34.534 1499.6520 00:36:28.21M 2015-11-08T00:36:24.336Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.363 34.534 1499.6515 00:36:28.41M 2015-11-08T00:36:24.545Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.357 34.528 1499.6444 00:36:28.61M 2015-11-08T00:36:24.746Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.356 34.528 1499.6429 00:36:28.80M 2015-11-08T00:36:24.952Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.356 34.528 1499.6425 00:36:29.03M 2015-11-08T00:36:25.151Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.357 34.529 1499.6427 00:36:29.22M 2015-11-08T00:36:25.356Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.529 1499.6444 00:36:29.42M 2015-11-08T00:36:25.561Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.358 34.530 1499.6442 00:36:29.62M 2015-11-08T00:36:25.761Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.358 34.529 1499.6431 00:36:29.82M 2015-11-08T00:36:25.966Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.357 34.528 1499.6429 00:36:30.04M 2015-11-08T00:36:26.166Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.357 34.529 1499.6434 00:36:30.24M 2015-11-08T00:36:26.372Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.358 34.529 1499.6443 00:36:30.44M 2015-11-08T00:36:26.571Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.358 34.529 1499.6456 00:36:30.64M 2015-11-08T00:36:26.777Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.359 34.530 1499.6465 00:36:30.83M 2015-11-08T00:36:26.982Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.360 34.530 1499.6473 00:36:31.06M 2015-11-08T00:36:27.182Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.355 34.526 1499.6417 00:36:31.26M 2015-11-08T00:36:27.382Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.354 34.526 1499.6418 00:36:31.45M 2015-11-08T00:36:27.592Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.355 34.526 1499.6425 00:36:31.65M 2015-11-08T00:36:27.792Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.355 34.526 1499.6437 00:36:31.85M 2015-11-08T00:36:28.012Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.356 34.526 1499.6448 00:36:32.07M 2015-11-08T00:36:28.197Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.355 34.526 1499.6451 00:36:32.29M 2015-11-08T00:36:28.402Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.355 34.526 1499.6439 00:36:32.47M 2015-11-08T00:36:28.602Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.354 34.525 1499.6434 00:36:32.67M 2015-11-08T00:36:28.807Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.354 34.525 1499.6427 00:36:32.87M 2015-11-08T00:36:29.007Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.354 34.525 1499.6429 00:36:33.08M 2015-11-08T00:36:29.212Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.355 34.526 1499.6437 00:36:33.28M 2015-11-08T00:36:29.417Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.355 34.527 1499.6449 00:36:33.48M 2015-11-08T00:36:29.617Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.356 34.528 1499.6459 00:36:33.68M 2015-11-08T00:36:29.822Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.357 34.528 1499.6465 00:36:33.88M 2015-11-08T00:36:30.027Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.358 34.529 1499.6473 00:36:34.10M 2015-11-08T00:36:30.227Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.359 34.530 1499.6479 00:36:34.30M 2015-11-08T00:36:30.432Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.359 34.531 1499.6481 00:36:34.50M 2015-11-08T00:36:30.632Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.530 1499.6479 00:36:34.70M 2015-11-08T00:36:30.842Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.530 1499.6469 00:36:34.89M 2015-11-08T00:36:31.042Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.529 1499.6465 00:36:35.12M 2015-11-08T00:36:31.242Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.358 34.530 1499.6465 00:36:35.31M 2015-11-08T00:36:31.447Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.357 34.529 1499.6448 00:36:35.51M 2015-11-08T00:36:31.652Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.357 34.529 1499.6442 00:36:35.71M 2015-11-08T00:36:31.852Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.357 34.526 1499.6486 00:36:35.91M 2015-11-08T00:36:32.052Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.356 34.526 1499.6484 00:36:36.13M 2015-11-08T00:36:32.257Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.357 34.526 1499.6490 00:36:36.33M 2015-11-08T00:36:32.477Z|I-OCEAN7-304-XXXX| 26.98 12.875 40.357 34.526 1499.6488 00:36:36.53M 2015-11-08T00:36:32.662Z|I-OCEAN7-304-XXXX| 27.00 12.875 40.357 34.526 1499.6494 00:36:36.74M 2015-11-08T00:36:32.867Z|I-OCEAN7-304-XXXX| 27.01 12.875 40.356 34.525 1499.6487 00:36:36.92M 2015-11-08T00:36:33.072Z|I-OCEAN7-304-XXXX| 26.99 12.875 40.357 34.526 1499.6494 00:36:37.15M 2015-11-08T00:36:33.277Z|I-OCEAN7-304-XXXX| 26.99 12.875 40.357 34.526 1499.6500 00:36:37.34M 2015-11-08T00:36:33.477Z|I-OCEAN7-304-XXXX| 26.98 12.875 40.358 34.527 1499.6500 00:36:37.54M 2015-11-08T00:36:33.682Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.359 34.528 1499.6504 00:36:37.74M 2015-11-08T00:36:33.882Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.360 34.530 1499.6514 00:36:37.94M 2015-11-08T00:36:34.087Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.361 34.531 1499.6515 00:36:38.16M 2015-11-08T00:36:34.287Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.362 34.532 1499.6516 00:36:38.36M 2015-11-08T00:36:34.492Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.363 34.533 1499.6515 00:36:38.56M 2015-11-08T00:36:34.692Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.363 34.534 1499.6508 00:36:38.76M 2015-11-08T00:36:34.897Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.363 34.534 1499.6494 00:36:38.95M 2015-11-08T00:36:35.102Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.363 34.536 1499.6488 00:36:39.18M 2015-11-08T00:36:35.307Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.364 34.536 1499.6489 00:36:39.37M 2015-11-08T00:36:35.507Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.364 34.536 1499.6488 00:36:39.57M 2015-11-08T00:36:35.707Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.364 34.536 1499.6486 00:36:39.77M 2015-11-08T00:36:35.917Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.365 34.537 1499.6487 00:36:39.97M 2015-11-08T00:36:36.112Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.364 34.537 1499.6487 00:36:40.19M 2015-11-08T00:36:36.317Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.364 34.537 1499.6478 00:36:40.39M 2015-11-08T00:36:36.522Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.363 34.536 1499.6465 00:36:40.59M 2015-11-08T00:36:36.727Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.362 34.536 1499.6459 00:36:40.79M 2015-11-08T00:36:36.947Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.362 34.535 1499.6455 00:36:41.01M 2015-11-08T00:36:37.132Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.361 34.535 1499.6442 00:36:41.22M 2015-11-08T00:36:37.332Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.361 34.534 1499.6436 00:36:41.40M 2015-11-08T00:36:37.537Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.360 34.533 1499.6426 00:36:41.60M 2015-11-08T00:36:37.737Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.360 34.533 1499.6417 00:36:41.80M 2015-11-08T00:36:37.942Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.359 34.532 1499.6412 00:36:42.02M 2015-11-08T00:36:38.147Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.358 34.532 1499.6415 00:36:42.22M 2015-11-08T00:36:38.347Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.357 34.531 1499.6405 00:36:42.42M 2015-11-08T00:36:38.552Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.357 34.530 1499.6403 00:36:42.62M 2015-11-08T00:36:38.752Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.357 34.530 1499.6399 00:36:42.82M 2015-11-08T00:36:38.957Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.356 34.529 1499.6396 00:36:43.03M 2015-11-08T00:36:39.162Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.356 34.529 1499.6393 00:36:43.23M 2015-11-08T00:36:39.362Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.356 34.529 1499.6415 00:36:43.43M 2015-11-08T00:36:39.567Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.357 34.529 1499.6418 00:36:43.63M 2015-11-08T00:36:39.767Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.357 34.529 1499.6414 00:36:43.83M 2015-11-08T00:36:39.972Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.357 34.529 1499.6406 00:36:44.05M 2015-11-08T00:36:40.177Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.356 34.529 1499.6403 00:36:44.25M 2015-11-08T00:36:40.382Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.356 34.529 1499.6399 00:36:44.45M 2015-11-08T00:36:40.582Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.356 34.529 1499.6388 00:36:44.65M 2015-11-08T00:36:40.782Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.356 34.529 1499.6385 00:36:44.84M 2015-11-08T00:36:40.992Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.356 34.529 1499.6392 00:36:45.06M 2015-11-08T00:36:41.192Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.356 34.529 1499.6401 00:36:45.27M 2015-11-08T00:36:41.412Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.356 34.529 1499.6405 00:36:45.46M 2015-11-08T00:36:41.597Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.356 34.529 1499.6398 00:36:45.68M 2015-11-08T00:36:41.802Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.356 34.529 1499.6395 00:36:45.86M 2015-11-08T00:36:42.007Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.356 34.529 1499.6398 00:36:46.08M 2015-11-08T00:36:42.207Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.355 34.528 1499.6394 00:36:46.28M 2015-11-08T00:36:42.407Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.355 34.528 1499.6385 00:36:46.48M 2015-11-08T00:36:42.612Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.355 34.528 1499.6381 00:36:46.67M 2015-11-08T00:36:42.817Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.355 34.528 1499.6377 00:36:46.87M 2015-11-08T00:36:43.022Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.355 34.527 1499.6393 00:36:47.10M 2015-11-08T00:36:43.222Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.363 34.535 1499.6483 00:36:47.30M 2015-11-08T00:36:43.427Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.363 34.535 1499.6500 00:36:47.49M 2015-11-08T00:36:43.627Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.363 34.535 1499.6503 00:36:47.69M 2015-11-08T00:36:43.832Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.364 34.535 1499.6512 00:36:47.89M 2015-11-08T00:36:44.032Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.364 34.535 1499.6512 00:36:48.11M 2015-11-08T00:36:44.239Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.364 34.535 1499.6508 00:36:48.30M 2015-11-08T00:36:44.439Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.364 34.535 1499.6508 00:36:48.51M 2015-11-08T00:36:44.642Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.364 34.535 1499.6514 00:36:48.70M 2015-11-08T00:36:44.847Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.363 34.534 1499.6506 00:36:48.91M 2015-11-08T00:36:45.047Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.362 34.534 1499.6490 00:36:49.12M 2015-11-08T00:36:45.252Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.533 1499.6479 00:36:49.32M 2015-11-08T00:36:45.457Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6470 00:36:49.52M 2015-11-08T00:36:45.657Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.531 1499.6461 00:36:49.72M 2015-11-08T00:36:45.877Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.529 1499.6449 00:36:49.92M 2015-11-08T00:36:46.062Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.357 34.528 1499.6448 00:36:50.16M 2015-11-08T00:36:46.267Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.356 34.527 1499.6447 00:36:50.34M 2015-11-08T00:36:46.472Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.356 34.527 1499.6440 00:36:50.54M 2015-11-08T00:36:46.672Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.356 34.527 1499.6442 00:36:50.74M 2015-11-08T00:36:46.877Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.356 34.527 1499.6438 00:36:50.94M 2015-11-08T00:36:47.082Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.356 34.528 1499.6438 00:36:51.16M 2015-11-08T00:36:47.282Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.357 34.529 1499.6447 00:36:51.35M 2015-11-08T00:36:47.487Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.359 34.530 1499.6461 00:36:51.55M 2015-11-08T00:36:47.687Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.530 1499.6464 00:36:51.75M 2015-11-08T00:36:47.892Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.530 1499.6451 00:36:51.95M 2015-11-08T00:36:48.092Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.530 1499.6445 00:36:52.17M 2015-11-08T00:36:48.297Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.358 34.530 1499.6447 00:36:52.37M 2015-11-08T00:36:48.502Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.358 34.529 1499.6449 00:36:52.57M 2015-11-08T00:36:48.703Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6448 00:36:52.77M 2015-11-08T00:36:48.907Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.529 1499.6445 00:36:52.96M 2015-11-08T00:36:49.107Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.357 34.530 1499.6436 00:36:53.18M 2015-11-08T00:36:49.312Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.358 34.530 1499.6442 00:36:53.38M 2015-11-08T00:36:49.513Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.359 34.531 1499.6456 00:36:53.58M 2015-11-08T00:36:49.718Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.532 1499.6462 00:36:53.78M 2015-11-08T00:36:49.922Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.532 1499.6467 00:36:54.00M 2015-11-08T00:36:50.128Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.533 1499.6467 00:36:54.20M 2015-11-08T00:36:50.347Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.532 1499.6462 00:36:54.40M 2015-11-08T00:36:50.532Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.532 1499.6455 00:36:54.61M 2015-11-08T00:36:50.733Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.531 1499.6459 00:36:54.80M 2015-11-08T00:36:50.938Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.531 1499.6470 00:36:55.01M 2015-11-08T00:36:51.143Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.531 1499.6473 00:36:55.21M 2015-11-08T00:36:51.343Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.532 1499.6473 00:36:55.41M 2015-11-08T00:36:51.548Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.533 1499.6478 00:36:55.61M 2015-11-08T00:36:51.748Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.533 1499.6489 00:36:55.81M 2015-11-08T00:36:51.953Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.363 34.533 1499.6552 00:36:56.03M 2015-11-08T00:36:52.153Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.364 34.533 1499.6572 00:36:56.23M 2015-11-08T00:36:52.358Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.362 34.532 1499.6559 00:36:56.43M 2015-11-08T00:36:52.563Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.362 34.532 1499.6560 00:36:56.63M 2015-11-08T00:36:52.763Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.362 34.531 1499.6566 00:36:56.83M 2015-11-08T00:36:52.968Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.352 34.521 1499.6458 00:36:57.04M 2015-11-08T00:36:53.168Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.353 34.522 1499.6465 00:36:57.24M 2015-11-08T00:36:53.373Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.354 34.523 1499.6479 00:36:57.44M 2015-11-08T00:36:53.578Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.356 34.525 1499.6493 00:36:57.64M 2015-11-08T00:36:53.789Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.358 34.527 1499.6508 00:36:57.84M 2015-11-08T00:36:53.983Z|I-OCEAN7-304-XXXX| 27.01 12.875 40.359 34.528 1499.6517 00:36:58.06M 2015-11-08T00:36:54.183Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.361 34.530 1499.6525 00:36:58.26M 2015-11-08T00:36:54.388Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.361 34.531 1499.6527 00:36:58.46M 2015-11-08T00:36:54.593Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.362 34.533 1499.6532 00:36:58.65M 2015-11-08T00:36:54.813Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.362 34.533 1499.6525 00:36:58.86M 2015-11-08T00:36:54.998Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.362 34.533 1499.6508 00:36:59.09M 2015-11-08T00:36:55.198Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.362 34.533 1499.6488 00:36:59.27M 2015-11-08T00:36:55.403Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.362 34.533 1499.6482 00:36:59.47M 2015-11-08T00:36:55.608Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.362 34.534 1499.6490 00:36:59.67M 2015-11-08T00:36:55.808Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.362 34.534 1499.6490 00:36:59.87M 2015-11-08T00:36:56.013Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.362 34.534 1499.6482 00:37:00.09M 2015-11-08T00:36:56.218Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.535 1499.6508 00:37:00.29M 2015-11-08T00:36:56.418Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.364 34.535 1499.6511 00:37:00.49M 2015-11-08T00:36:56.623Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.364 34.536 1499.6520 00:37:00.69M 2015-11-08T00:36:56.828Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.532 1499.6473 00:37:00.88M 2015-11-08T00:36:57.028Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.531 1499.6478 00:37:01.10M 2015-11-08T00:36:57.228Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.531 1499.6479 00:37:01.30M 2015-11-08T00:36:57.433Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.360 34.531 1499.6484 00:37:01.50M 2015-11-08T00:36:57.639Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.531 1499.6478 00:37:01.70M 2015-11-08T00:36:57.843Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.531 1499.6472 00:37:01.90M 2015-11-08T00:36:58.043Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.531 1499.6475 00:37:02.12M 2015-11-08T00:36:58.243Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.532 1499.6490 00:37:02.32M 2015-11-08T00:36:58.448Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.532 1499.6487 00:37:02.52M 2015-11-08T00:36:58.653Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.359 34.530 1499.6472 00:37:02.72M 2015-11-08T00:36:58.858Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.358 34.529 1499.6456 00:37:02.91M 2015-11-08T00:36:59.058Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.358 34.530 1499.6451 00:37:03.14M 2015-11-08T00:36:59.278Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.358 34.530 1499.6445 00:37:03.33M 2015-11-08T00:36:59.463Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6450 00:37:03.55M 2015-11-08T00:36:59.663Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6442 00:37:03.73M 2015-11-08T00:36:59.868Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.359 34.531 1499.6440 00:37:03.93M 2015-11-08T00:37:00.073Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.360 34.533 1499.6445 00:37:04.15M 2015-11-08T00:37:00.273Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6449 00:37:04.35M 2015-11-08T00:37:00.478Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.359 34.531 1499.6442 00:37:04.55M 2015-11-08T00:37:00.683Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.359 34.531 1499.6448 00:37:04.75M 2015-11-08T00:37:00.883Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.532 1499.6460 00:37:04.95M 2015-11-08T00:37:01.088Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.531 1499.6458 00:37:05.16M 2015-11-08T00:37:01.293Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.531 1499.6458 00:37:05.36M 2015-11-08T00:37:01.493Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6460 00:37:05.56M 2015-11-08T00:37:01.698Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.358 34.529 1499.6459 00:37:05.76M 2015-11-08T00:37:01.903Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.354 34.525 1499.6409 00:37:05.96M 2015-11-08T00:37:02.103Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.354 34.525 1499.6406 00:37:06.18M 2015-11-08T00:37:02.308Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.353 34.525 1499.6401 00:37:06.38M 2015-11-08T00:37:02.508Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.354 34.525 1499.6396 00:37:06.58M 2015-11-08T00:37:02.713Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.354 34.526 1499.6395 00:37:06.77M 2015-11-08T00:37:02.918Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.354 34.526 1499.6401 00:37:06.97M 2015-11-08T00:37:03.118Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.354 34.527 1499.6405 00:37:07.20M 2015-11-08T00:37:03.323Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.355 34.527 1499.6407 00:37:07.39M 2015-11-08T00:37:03.528Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.356 34.528 1499.6422 00:37:07.59M 2015-11-08T00:37:03.752Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6444 00:37:07.79M 2015-11-08T00:37:03.933Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6459 00:37:08.03M 2015-11-08T00:37:04.133Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.361 34.534 1499.6472 00:37:08.21M 2015-11-08T00:37:04.338Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.363 34.535 1499.6487 00:37:08.41M 2015-11-08T00:37:04.538Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.363 34.535 1499.6488 00:37:08.61M 2015-11-08T00:37:04.743Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.364 34.536 1499.6500 00:37:08.80M 2015-11-08T00:37:04.948Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.365 34.537 1499.6511 00:37:09.03M 2015-11-08T00:37:05.148Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.365 34.537 1499.6522 00:37:09.22M 2015-11-08T00:37:05.348Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.366 34.537 1499.6531 00:37:09.42M 2015-11-08T00:37:05.559Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.365 34.537 1499.6533 00:37:09.62M 2015-11-08T00:37:05.758Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.366 34.537 1499.6537 00:37:09.82M 2015-11-08T00:37:05.958Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.365 34.536 1499.6531 00:37:10.04M 2015-11-08T00:37:06.163Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.365 34.536 1499.6528 00:37:10.24M 2015-11-08T00:37:06.368Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.365 34.536 1499.6521 00:37:10.44M 2015-11-08T00:37:06.568Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.535 1499.6511 00:37:10.64M 2015-11-08T00:37:06.773Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.362 34.534 1499.6490 00:37:10.83M 2015-11-08T00:37:06.987Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.362 34.534 1499.6484 00:37:11.05M 2015-11-08T00:37:07.183Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6455 00:37:11.25M 2015-11-08T00:37:07.383Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.531 1499.6445 00:37:11.45M 2015-11-08T00:37:07.583Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.358 34.530 1499.6436 00:37:11.65M 2015-11-08T00:37:07.788Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6433 00:37:11.85M 2015-11-08T00:37:07.993Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.358 34.530 1499.6434 00:37:12.07M 2015-11-08T00:37:08.213Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.356 34.528 1499.6412 00:37:12.27M 2015-11-08T00:37:08.398Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.356 34.528 1499.6404 00:37:12.49M 2015-11-08T00:37:08.603Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.355 34.528 1499.6399 00:37:12.67M 2015-11-08T00:37:08.803Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.355 34.527 1499.6398 00:37:12.87M 2015-11-08T00:37:09.022Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.355 34.527 1499.6410 00:37:13.08M 2015-11-08T00:37:09.213Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.358 34.530 1499.6440 00:37:13.28M 2015-11-08T00:37:09.413Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.530 1499.6433 00:37:13.48M 2015-11-08T00:37:09.618Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.357 34.529 1499.6429 00:37:13.68M 2015-11-08T00:37:09.818Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.530 1499.6433 00:37:13.88M 2015-11-08T00:37:10.018Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.358 34.529 1499.6445 00:37:14.10M 2015-11-08T00:37:10.228Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.532 1499.6490 00:37:14.30M 2015-11-08T00:37:10.428Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.358 34.529 1499.6456 00:37:14.50M 2015-11-08T00:37:10.628Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.359 34.531 1499.6461 00:37:14.70M 2015-11-08T00:37:10.839Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6460 00:37:14.89M 2015-11-08T00:37:11.038Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.533 1499.6475 00:37:15.12M 2015-11-08T00:37:11.238Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.362 34.534 1499.6487 00:37:15.31M 2015-11-08T00:37:11.444Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.363 34.535 1499.6505 00:37:15.51M 2015-11-08T00:37:11.648Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.364 34.536 1499.6517 00:37:15.71M 2015-11-08T00:37:11.849Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.365 34.536 1499.6526 00:37:15.91M 2015-11-08T00:37:12.054Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.365 34.537 1499.6530 00:37:16.13M 2015-11-08T00:37:12.253Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.365 34.536 1499.6534 00:37:16.33M 2015-11-08T00:37:12.458Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.364 34.536 1499.6537 00:37:16.53M 2015-11-08T00:37:12.679Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.367 34.538 1499.6569 00:37:16.73M 2015-11-08T00:37:12.863Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.366 34.537 1499.6558 00:37:16.94M 2015-11-08T00:37:13.068Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.359 34.530 1499.6473 00:37:17.14M 2015-11-08T00:37:13.268Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.356 34.528 1499.6451 00:37:17.34M 2015-11-08T00:37:13.474Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.357 34.528 1499.6471 00:37:17.54M 2015-11-08T00:37:13.678Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.358 34.528 1499.6486 00:37:17.74M 2015-11-08T00:37:13.878Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.358 34.528 1499.6482 00:37:17.94M 2015-11-08T00:37:14.084Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.358 34.528 1499.6482 00:37:18.16M 2015-11-08T00:37:14.288Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.358 34.528 1499.6475 00:37:18.36M 2015-11-08T00:37:14.489Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.358 34.529 1499.6481 00:37:18.56M 2015-11-08T00:37:14.689Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.359 34.530 1499.6479 00:37:18.75M 2015-11-08T00:37:14.894Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.359 34.530 1499.6476 00:37:18.95M 2015-11-08T00:37:15.103Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.359 34.530 1499.6467 00:37:19.17M 2015-11-08T00:37:15.299Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.358 34.530 1499.6453 00:37:19.37M 2015-11-08T00:37:15.513Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.358 34.530 1499.6444 00:37:19.57M 2015-11-08T00:37:15.708Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.358 34.530 1499.6436 00:37:19.77M 2015-11-08T00:37:15.909Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.358 34.530 1499.6428 00:37:19.97M 2015-11-08T00:37:16.114Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.358 34.530 1499.6418 00:37:20.19M 2015-11-08T00:37:16.315Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.364 34.536 1499.6492 00:37:20.39M 2015-11-08T00:37:16.519Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.364 34.536 1499.6486 00:37:20.58M 2015-11-08T00:37:16.724Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.364 34.536 1499.6478 00:37:20.79M 2015-11-08T00:37:16.924Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.364 34.536 1499.6482 00:37:21.00M 2015-11-08T00:37:17.144Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.363 34.535 1499.6483 00:37:21.20M 2015-11-08T00:37:17.334Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.363 34.535 1499.6482 00:37:21.42M 2015-11-08T00:37:17.534Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.363 34.535 1499.6479 00:37:21.60M 2015-11-08T00:37:17.739Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.363 34.535 1499.6483 00:37:21.80M 2015-11-08T00:37:17.944Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.364 34.536 1499.6500 00:37:22.02M 2015-11-08T00:37:18.144Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.364 34.536 1499.6503 00:37:22.22M 2015-11-08T00:37:18.349Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.364 34.536 1499.6500 00:37:22.42M 2015-11-08T00:37:18.549Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.364 34.536 1499.6498 00:37:22.62M 2015-11-08T00:37:18.754Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.363 34.535 1499.6492 00:37:22.81M 2015-11-08T00:37:18.959Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.533 1499.6473 00:37:23.04M 2015-11-08T00:37:19.159Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.355 34.527 1499.6415 00:37:23.23M 2015-11-08T00:37:19.359Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.355 34.527 1499.6405 00:37:23.43M 2015-11-08T00:37:19.564Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.354 34.526 1499.6404 00:37:23.63M 2015-11-08T00:37:19.769Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.353 34.525 1499.6399 00:37:23.83M 2015-11-08T00:37:19.969Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.355 34.527 1499.6418 00:37:24.05M 2015-11-08T00:37:20.174Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.356 34.528 1499.6417 00:37:24.25M 2015-11-08T00:37:20.379Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.356 34.529 1499.6417 00:37:24.45M 2015-11-08T00:37:20.579Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.357 34.529 1499.6423 00:37:24.65M 2015-11-08T00:37:20.784Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.358 34.530 1499.6439 00:37:24.84M 2015-11-08T00:37:20.984Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.358 34.530 1499.6439 00:37:25.06M 2015-11-08T00:37:21.189Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.358 34.531 1499.6450 00:37:25.26M 2015-11-08T00:37:21.394Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.360 34.532 1499.6464 00:37:25.46M 2015-11-08T00:37:21.614Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.360 34.533 1499.6476 00:37:25.66M 2015-11-08T00:37:21.799Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.360 34.533 1499.6476 00:37:25.88M 2015-11-08T00:37:21.999Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.361 34.534 1499.6465 00:37:26.08M 2015-11-08T00:37:22.204Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.361 34.534 1499.6464 00:37:26.28M 2015-11-08T00:37:22.409Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.361 34.534 1499.6464 00:37:26.48M 2015-11-08T00:37:22.614Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.361 34.534 1499.6466 00:37:26.68M 2015-11-08T00:37:22.814Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.361 34.534 1499.6453 00:37:26.88M 2015-11-08T00:37:23.014Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.361 34.535 1499.6425 00:37:27.09M 2015-11-08T00:37:23.219Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.361 34.535 1499.6428 00:37:27.29M 2015-11-08T00:37:23.424Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.360 34.534 1499.6415 00:37:27.49M 2015-11-08T00:37:23.624Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.534 1499.6417 00:37:27.69M 2015-11-08T00:37:23.824Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.533 1499.6414 00:37:27.89M 2015-11-08T00:37:24.034Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.534 1499.6412 00:37:28.11M 2015-11-08T00:37:24.235Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.360 34.536 1499.6375 00:37:28.31M 2015-11-08T00:37:24.439Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.360 34.535 1499.6370 00:37:28.51M 2015-11-08T00:37:24.639Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.359 34.534 1499.6351 00:37:28.71M 2015-11-08T00:37:24.844Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.358 34.534 1499.6349 00:37:28.90M 2015-11-08T00:37:25.044Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.358 34.533 1499.6356 00:37:29.12M 2015-11-08T00:37:25.254Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.358 34.533 1499.6353 00:37:29.32M 2015-11-08T00:37:25.449Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.358 34.534 1499.6356 00:37:29.52M 2015-11-08T00:37:25.655Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.358 34.534 1499.6349 00:37:29.72M 2015-11-08T00:37:25.859Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.359 34.534 1499.6357 00:37:29.92M 2015-11-08T00:37:26.079Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.358 34.533 1499.6354 00:37:30.14M 2015-11-08T00:37:26.264Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.358 34.533 1499.6359 00:37:30.35M 2015-11-08T00:37:26.469Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.359 34.534 1499.6377 00:37:30.54M 2015-11-08T00:37:26.669Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.359 34.533 1499.6392 00:37:30.73M 2015-11-08T00:37:26.874Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.364 34.538 1499.6449 00:37:30.93M 2015-11-08T00:37:27.074Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.364 34.537 1499.6454 00:37:31.15M 2015-11-08T00:37:27.279Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.363 34.537 1499.6453 00:37:31.35M 2015-11-08T00:37:27.484Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.362 34.536 1499.6450 00:37:31.55M 2015-11-08T00:37:27.684Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.361 34.534 1499.6439 00:37:31.75M 2015-11-08T00:37:27.889Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.360 34.533 1499.6440 00:37:31.95M 2015-11-08T00:37:28.089Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.360 34.533 1499.6429 00:37:32.17M 2015-11-08T00:37:28.294Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.359 34.533 1499.6423 00:37:32.37M 2015-11-08T00:37:28.494Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.359 34.532 1499.6428 00:37:32.57M 2015-11-08T00:37:28.699Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.359 34.532 1499.6428 00:37:32.76M 2015-11-08T00:37:28.904Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.359 34.533 1499.6433 00:37:32.96M 2015-11-08T00:37:29.109Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.360 34.533 1499.6442 00:37:33.18M 2015-11-08T00:37:29.309Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.360 34.533 1499.6453 00:37:33.38M 2015-11-08T00:37:29.514Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.361 34.533 1499.6470 00:37:33.58M 2015-11-08T00:37:29.714Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.361 34.534 1499.6472 00:37:33.78M 2015-11-08T00:37:29.919Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.361 34.533 1499.6472 00:37:34.00M 2015-11-08T00:37:30.124Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.361 34.533 1499.6471 00:37:34.20M 2015-11-08T00:37:30.324Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.361 34.533 1499.6472 00:37:34.40M 2015-11-08T00:37:30.544Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.360 34.532 1499.6464 00:37:34.60M 2015-11-08T00:37:30.734Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.360 34.532 1499.6460 00:37:34.81M 2015-11-08T00:37:30.934Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.365 34.537 1499.6521 00:37:35.01M 2015-11-08T00:37:31.134Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.365 34.538 1499.6521 00:37:35.21M 2015-11-08T00:37:31.339Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.363 34.535 1499.6490 00:37:35.41M 2015-11-08T00:37:31.544Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.362 34.535 1499.6477 00:37:35.61M 2015-11-08T00:37:31.744Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.364 34.537 1499.6510 00:37:35.81M 2015-11-08T00:37:31.949Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.366 34.538 1499.6522 00:37:36.03M 2015-11-08T00:37:32.154Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.366 34.538 1499.6527 00:37:36.23M 2015-11-08T00:37:32.354Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.367 34.539 1499.6533 00:37:36.43M 2015-11-08T00:37:32.559Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.367 34.539 1499.6534 00:37:36.62M 2015-11-08T00:37:32.760Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.367 34.539 1499.6538 00:37:36.82M 2015-11-08T00:37:32.964Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.368 34.540 1499.6543 00:37:37.04M 2015-11-08T00:37:33.164Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.368 34.540 1499.6547 00:37:37.24M 2015-11-08T00:37:33.369Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.367 34.540 1499.6536 00:37:37.44M 2015-11-08T00:37:33.574Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.367 34.539 1499.6520 00:37:37.64M 2015-11-08T00:37:33.774Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.366 34.538 1499.6509 00:37:37.84M 2015-11-08T00:37:33.979Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.364 34.536 1499.6503 00:37:38.06M 2015-11-08T00:37:34.184Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.363 34.535 1499.6497 00:37:38.25M 2015-11-08T00:37:34.384Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.362 34.533 1499.6495 00:37:38.46M 2015-11-08T00:37:34.584Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.361 34.532 1499.6482 00:37:38.66M 2015-11-08T00:37:34.794Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.360 34.531 1499.6472 00:37:38.85M 2015-11-08T00:37:35.009Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6469 00:37:39.07M 2015-11-08T00:37:35.199Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.358 34.529 1499.6466 00:37:39.29M 2015-11-08T00:37:35.399Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.358 34.529 1499.6456 00:37:39.47M 2015-11-08T00:37:35.604Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.358 34.529 1499.6458 00:37:39.67M 2015-11-08T00:37:35.805Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.357 34.528 1499.6459 00:37:39.87M 2015-11-08T00:37:36.009Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.357 34.528 1499.6451 00:37:40.09M 2015-11-08T00:37:36.214Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.356 34.527 1499.6445 00:37:40.29M 2015-11-08T00:37:36.436Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.356 34.527 1499.6437 00:37:40.49M 2015-11-08T00:37:36.619Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.356 34.527 1499.6436 00:37:40.69M 2015-11-08T00:37:36.825Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.356 34.527 1499.6438 00:37:40.88M 2015-11-08T00:37:37.025Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.357 34.529 1499.6445 00:37:41.10M 2015-11-08T00:37:37.230Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.530 1499.6461 00:37:41.30M 2015-11-08T00:37:37.435Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6458 00:37:41.50M 2015-11-08T00:37:37.635Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.530 1499.6450 00:37:41.70M 2015-11-08T00:37:37.840Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6447 00:37:41.90M 2015-11-08T00:37:38.040Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.531 1499.6461 00:37:42.12M 2015-11-08T00:37:38.245Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.357 34.529 1499.6427 00:37:42.32M 2015-11-08T00:37:38.455Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.357 34.529 1499.6434 00:37:42.51M 2015-11-08T00:37:38.650Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.357 34.529 1499.6434 00:37:42.71M 2015-11-08T00:37:38.855Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.356 34.528 1499.6437 00:37:42.91M 2015-11-08T00:37:39.055Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.356 34.528 1499.6434 00:37:43.13M 2015-11-08T00:37:39.260Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.356 34.528 1499.6444 00:37:43.33M 2015-11-08T00:37:39.480Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.356 34.528 1499.6444 00:37:43.53M 2015-11-08T00:37:39.665Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.355 34.527 1499.6425 00:37:43.75M 2015-11-08T00:37:39.870Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.355 34.526 1499.6425 00:37:43.93M 2015-11-08T00:37:40.070Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.354 34.526 1499.6427 00:37:44.15M 2015-11-08T00:37:40.275Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.354 34.526 1499.6420 00:37:44.35M 2015-11-08T00:37:40.475Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.355 34.527 1499.6414 00:37:44.55M 2015-11-08T00:37:40.675Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.355 34.527 1499.6407 00:37:44.74M 2015-11-08T00:37:40.880Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.355 34.527 1499.6404 00:37:44.94M 2015-11-08T00:37:41.085Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.355 34.528 1499.6398 00:37:45.16M 2015-11-08T00:37:41.285Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.355 34.528 1499.6400 00:37:45.36M 2015-11-08T00:37:41.490Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.355 34.528 1499.6392 00:37:45.56M 2015-11-08T00:37:41.695Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.356 34.529 1499.6384 00:37:45.76M 2015-11-08T00:37:41.900Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.356 34.530 1499.6379 00:37:45.96M 2015-11-08T00:37:42.113Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.357 34.531 1499.6379 00:37:46.18M 2015-11-08T00:37:42.300Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.357 34.532 1499.6381 00:37:46.38M 2015-11-08T00:37:42.512Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.358 34.532 1499.6378 00:37:46.57M 2015-11-08T00:37:42.710Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.358 34.533 1499.6382 00:37:46.77M 2015-11-08T00:37:42.915Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.532 1499.6444 00:37:46.97M 2015-11-08T00:37:43.115Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.360 34.533 1499.6443 00:37:47.19M 2015-11-08T00:37:43.320Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.360 34.533 1499.6456 00:37:47.39M 2015-11-08T00:37:43.525Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.533 1499.6470 00:37:47.59M 2015-11-08T00:37:43.725Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.361 34.533 1499.6476 00:37:47.79M 2015-11-08T00:37:43.945Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.533 1499.6495 00:37:48.01M 2015-11-08T00:37:44.135Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.362 34.533 1499.6505 00:37:48.22M 2015-11-08T00:37:44.335Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.362 34.532 1499.6511 00:37:48.41M 2015-11-08T00:37:44.535Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.362 34.532 1499.6519 00:37:48.61M 2015-11-08T00:37:44.740Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.362 34.533 1499.6506 00:37:48.80M 2015-11-08T00:37:44.945Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.361 34.532 1499.6495 00:37:49.02M 2015-11-08T00:37:45.145Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.361 34.532 1499.6489 00:37:49.22M 2015-11-08T00:37:45.350Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.360 34.531 1499.6487 00:37:49.42M 2015-11-08T00:37:45.555Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.531 1499.6471 00:37:49.62M 2015-11-08T00:37:45.755Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6455 00:37:49.82M 2015-11-08T00:37:45.960Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6443 00:37:50.04M 2015-11-08T00:37:46.165Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.363 34.535 1499.6483 00:37:50.24M 2015-11-08T00:37:46.365Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.362 34.534 1499.6490 00:37:50.44M 2015-11-08T00:37:46.565Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.363 34.535 1499.6494 00:37:50.63M 2015-11-08T00:37:46.770Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.363 34.534 1499.6492 00:37:50.83M 2015-11-08T00:37:46.975Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.534 1499.6483 00:37:51.05M 2015-11-08T00:37:47.175Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.363 34.535 1499.6488 00:37:51.25M 2015-11-08T00:37:47.382Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.363 34.535 1499.6478 00:37:51.45M 2015-11-08T00:37:47.580Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.362 34.535 1499.6478 00:37:51.65M 2015-11-08T00:37:47.785Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.361 34.533 1499.6469 00:37:51.85M 2015-11-08T00:37:47.985Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.360 34.532 1499.6455 00:37:52.07M 2015-11-08T00:37:48.190Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.359 34.531 1499.6443 00:37:52.26M 2015-11-08T00:37:48.410Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.358 34.530 1499.6436 00:37:52.46M 2015-11-08T00:37:48.595Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.357 34.529 1499.6432 00:37:52.68M 2015-11-08T00:37:48.800Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.356 34.528 1499.6422 00:37:52.86M 2015-11-08T00:37:49.000Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.355 34.527 1499.6416 00:37:53.08M 2015-11-08T00:37:49.205Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.354 34.526 1499.6412 00:37:53.28M 2015-11-08T00:37:49.410Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.355 34.527 1499.6415 00:37:53.48M 2015-11-08T00:37:49.615Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.355 34.526 1499.6410 00:37:53.68M 2015-11-08T00:37:49.820Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.355 34.527 1499.6416 00:37:53.88M 2015-11-08T00:37:50.020Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.356 34.528 1499.6416 00:37:54.10M 2015-11-08T00:37:50.220Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.357 34.529 1499.6428 00:37:54.29M 2015-11-08T00:37:50.428Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.358 34.529 1499.6448 00:37:54.49M 2015-11-08T00:37:50.630Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.530 1499.6454 00:37:54.69M 2015-11-08T00:37:50.830Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6465 00:37:54.89M 2015-11-08T00:37:51.036Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.531 1499.6473 00:37:55.11M 2015-11-08T00:37:51.236Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.359 34.531 1499.6467 00:37:55.31M 2015-11-08T00:37:51.440Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6465 00:37:55.51M 2015-11-08T00:37:51.645Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6455 00:37:55.71M 2015-11-08T00:37:51.845Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.534 1499.6492 00:37:55.91M 2015-11-08T00:37:52.050Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.533 1499.6476 00:37:56.13M 2015-11-08T00:37:52.255Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.533 1499.6461 00:37:56.32M 2015-11-08T00:37:52.455Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.359 34.532 1499.6443 00:37:56.53M 2015-11-08T00:37:52.660Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.530 1499.6433 00:37:56.72M 2015-11-08T00:37:52.880Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.357 34.529 1499.6436 00:37:56.92M 2015-11-08T00:37:53.065Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6456 00:37:57.16M 2015-11-08T00:37:53.265Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6458 00:37:57.34M 2015-11-08T00:37:53.470Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.531 1499.6453 00:37:57.54M 2015-11-08T00:37:53.670Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.359 34.532 1499.6454 00:37:57.74M 2015-11-08T00:37:53.875Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.360 34.533 1499.6461 00:37:57.94M 2015-11-08T00:37:54.081Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.362 34.534 1499.6482 00:37:58.16M 2015-11-08T00:37:54.283Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.363 34.535 1499.6501 00:37:58.35M 2015-11-08T00:37:54.485Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.364 34.536 1499.6520 00:37:58.55M 2015-11-08T00:37:54.690Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.364 34.536 1499.6520 00:37:58.75M 2015-11-08T00:37:54.895Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.364 34.536 1499.6505 00:37:58.95M 2015-11-08T00:37:55.095Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.535 1499.6509 00:37:59.17M 2015-11-08T00:37:55.295Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.363 34.534 1499.6516 00:37:59.37M 2015-11-08T00:37:55.500Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6515 00:37:59.57M 2015-11-08T00:37:55.705Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.533 1499.6515 00:37:59.77M 2015-11-08T00:37:55.905Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6511 00:37:59.97M 2015-11-08T00:37:56.112Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.362 34.534 1499.6499 00:38:00.19M 2015-11-08T00:37:56.310Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.362 34.534 1499.6490 00:38:00.39M 2015-11-08T00:37:56.515Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.362 34.534 1499.6497 00:38:00.58M 2015-11-08T00:37:56.716Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.362 34.534 1499.6495 00:38:00.78M 2015-11-08T00:37:56.920Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.362 34.533 1499.6488 00:38:01.00M 2015-11-08T00:37:57.125Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.362 34.534 1499.6481 00:38:01.20M 2015-11-08T00:37:57.346Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.362 34.534 1499.6462 00:38:01.40M 2015-11-08T00:37:57.530Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.361 34.533 1499.6454 00:38:01.62M 2015-11-08T00:37:57.747Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.361 34.533 1499.6453 00:38:01.80M 2015-11-08T00:37:57.935Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.361 34.533 1499.6453 00:38:02.02M 2015-11-08T00:37:58.140Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.361 34.533 1499.6459 00:38:02.22M 2015-11-08T00:37:58.340Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.361 34.534 1499.6464 00:38:02.42M 2015-11-08T00:37:58.546Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.361 34.534 1499.6459 00:38:02.61M 2015-11-08T00:37:58.750Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.361 34.534 1499.6456 00:38:02.81M 2015-11-08T00:37:58.955Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.360 34.533 1499.6451 00:38:03.03M 2015-11-08T00:37:59.156Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.359 34.532 1499.6437 00:38:03.23M 2015-11-08T00:37:59.361Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.359 34.532 1499.6421 00:38:03.43M 2015-11-08T00:37:59.565Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.359 34.532 1499.6433 00:38:03.63M 2015-11-08T00:37:59.765Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.359 34.532 1499.6438 00:38:03.83M 2015-11-08T00:37:59.971Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.533 1499.6445 00:38:04.05M 2015-11-08T00:38:00.171Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.361 34.534 1499.6454 00:38:04.25M 2015-11-08T00:38:00.376Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.361 34.534 1499.6459 00:38:04.44M 2015-11-08T00:38:00.575Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.362 34.534 1499.6470 00:38:04.64M 2015-11-08T00:38:00.781Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.362 34.534 1499.6475 00:38:04.84M 2015-11-08T00:38:00.981Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.361 34.533 1499.6473 00:38:05.06M 2015-11-08T00:38:01.186Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.360 34.533 1499.6460 00:38:05.26M 2015-11-08T00:38:01.386Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.532 1499.6456 00:38:05.46M 2015-11-08T00:38:01.592Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.359 34.531 1499.6449 00:38:05.66M 2015-11-08T00:38:01.811Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.359 34.531 1499.6453 00:38:05.86M 2015-11-08T00:38:01.996Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.359 34.531 1499.6454 00:38:06.09M 2015-11-08T00:38:02.201Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.359 34.531 1499.6455 00:38:06.27M 2015-11-08T00:38:02.415Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6460 00:38:06.47M 2015-11-08T00:38:02.606Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6466 00:38:06.67M 2015-11-08T00:38:02.811Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.531 1499.6473 00:38:06.87M 2015-11-08T00:38:03.016Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.359 34.531 1499.6473 00:38:07.09M 2015-11-08T00:38:03.216Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.530 1499.6460 00:38:07.29M 2015-11-08T00:38:03.421Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.358 34.533 1499.6384 00:38:07.49M 2015-11-08T00:38:03.636Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.358 34.533 1499.6372 00:38:07.69M 2015-11-08T00:38:03.826Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.357 34.532 1499.6357 00:38:07.89M 2015-11-08T00:38:04.026Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.357 34.532 1499.6353 00:38:08.11M 2015-11-08T00:38:04.231Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.357 34.532 1499.6350 00:38:08.31M 2015-11-08T00:38:04.436Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.358 34.533 1499.6350 00:38:08.50M 2015-11-08T00:38:04.636Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.358 34.533 1499.6349 00:38:08.71M 2015-11-08T00:38:04.841Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.358 34.534 1499.6355 00:38:08.90M 2015-11-08T00:38:05.041Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.357 34.532 1499.6354 00:38:09.12M 2015-11-08T00:38:05.246Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.357 34.532 1499.6361 00:38:09.32M 2015-11-08T00:38:05.451Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.358 34.532 1499.6375 00:38:09.52M 2015-11-08T00:38:05.656Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.358 34.532 1499.6387 00:38:09.72M 2015-11-08T00:38:05.856Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.358 34.532 1499.6388 00:38:09.92M 2015-11-08T00:38:06.056Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.357 34.531 1499.6400 00:38:10.14M 2015-11-08T00:38:06.276Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.357 34.530 1499.6420 00:38:10.33M 2015-11-08T00:38:06.461Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.356 34.529 1499.6414 00:38:10.55M 2015-11-08T00:38:06.671Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.357 34.529 1499.6420 00:38:10.73M 2015-11-08T00:38:06.871Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.357 34.530 1499.6427 00:38:10.93M 2015-11-08T00:38:07.076Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.357 34.530 1499.6431 00:38:11.15M 2015-11-08T00:38:07.281Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.358 34.530 1499.6434 00:38:11.35M 2015-11-08T00:38:07.481Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.358 34.531 1499.6434 00:38:11.55M 2015-11-08T00:38:07.681Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.359 34.531 1499.6445 00:38:11.75M 2015-11-08T00:38:07.886Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.359 34.532 1499.6444 00:38:11.95M 2015-11-08T00:38:08.091Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.359 34.531 1499.6442 00:38:12.16M 2015-11-08T00:38:08.291Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.358 34.531 1499.6432 00:38:12.37M 2015-11-08T00:38:08.496Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.358 34.531 1499.6421 00:38:12.56M 2015-11-08T00:38:08.696Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.361 34.534 1499.6454 00:38:12.76M 2015-11-08T00:38:08.901Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.361 34.534 1499.6461 00:38:12.96M 2015-11-08T00:38:09.106Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.361 34.535 1499.6453 00:38:13.18M 2015-11-08T00:38:09.306Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.361 34.534 1499.6440 00:38:13.38M 2015-11-08T00:38:09.511Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.360 34.533 1499.6434 00:38:13.58M 2015-11-08T00:38:09.716Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.359 34.533 1499.6428 00:38:13.78M 2015-11-08T00:38:09.916Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.359 34.532 1499.6426 00:38:14.00M 2015-11-08T00:38:10.121Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.359 34.532 1499.6427 00:38:14.20M 2015-11-08T00:38:10.326Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.359 34.531 1499.6429 00:38:14.39M 2015-11-08T00:38:10.526Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.358 34.531 1499.6414 00:38:14.60M 2015-11-08T00:38:10.746Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.358 34.531 1499.6416 00:38:14.79M 2015-11-08T00:38:10.931Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.358 34.531 1499.6422 00:38:15.03M 2015-11-08T00:38:11.136Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.358 34.531 1499.6422 00:38:15.21M 2015-11-08T00:38:11.336Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.358 34.530 1499.6421 00:38:15.41M 2015-11-08T00:38:11.541Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6421 00:38:15.61M 2015-11-08T00:38:11.747Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.357 34.529 1499.6427 00:38:15.81M 2015-11-08T00:38:11.947Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.357 34.529 1499.6437 00:38:16.03M 2015-11-08T00:38:12.146Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.353 34.525 1499.6388 00:38:16.22M 2015-11-08T00:38:12.352Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.358 34.529 1499.6444 00:38:16.42M 2015-11-08T00:38:12.551Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.529 1499.6458 00:38:16.62M 2015-11-08T00:38:12.756Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.358 34.530 1499.6470 00:38:16.82M 2015-11-08T00:38:12.961Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.359 34.530 1499.6473 00:38:17.04M 2015-11-08T00:38:13.166Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.531 1499.6476 00:38:17.24M 2015-11-08T00:38:13.366Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.531 1499.6473 00:38:17.44M 2015-11-08T00:38:13.578Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6481 00:38:17.64M 2015-11-08T00:38:13.771Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.361 34.532 1499.6489 00:38:17.84M 2015-11-08T00:38:13.976Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.531 1499.6482 00:38:18.05M 2015-11-08T00:38:14.182Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.530 1499.6472 00:38:18.26M 2015-11-08T00:38:14.381Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.358 34.530 1499.6478 00:38:18.45M 2015-11-08T00:38:14.586Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.529 1499.6472 00:38:18.65M 2015-11-08T00:38:14.786Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.358 34.529 1499.6477 00:38:18.85M 2015-11-08T00:38:14.991Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.358 34.530 1499.6479 00:38:19.07M 2015-11-08T00:38:15.211Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.358 34.529 1499.6482 00:38:19.27M 2015-11-08T00:38:15.396Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.358 34.529 1499.6476 00:38:19.49M 2015-11-08T00:38:15.601Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.530 1499.6473 00:38:19.67M 2015-11-08T00:38:15.801Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.531 1499.6465 00:38:19.87M 2015-11-08T00:38:16.006Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.531 1499.6462 00:38:20.09M 2015-11-08T00:38:16.211Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.531 1499.6466 00:38:20.29M 2015-11-08T00:38:16.416Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6462 00:38:20.48M 2015-11-08T00:38:16.616Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.531 1499.6472 00:38:20.68M 2015-11-08T00:38:16.821Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6460 00:38:20.88M 2015-11-08T00:38:17.021Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6461 00:38:21.10M 2015-11-08T00:38:17.221Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.361 34.533 1499.6470 00:38:21.30M 2015-11-08T00:38:17.431Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.361 34.533 1499.6470 00:38:21.50M 2015-11-08T00:38:17.631Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.361 34.533 1499.6466 00:38:21.70M 2015-11-08T00:38:17.831Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.361 34.533 1499.6454 00:38:21.90M 2015-11-08T00:38:18.036Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.532 1499.6454 00:38:22.11M 2015-11-08T00:38:18.241Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.533 1499.6443 00:38:22.31M 2015-11-08T00:38:18.441Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.533 1499.6432 00:38:22.51M 2015-11-08T00:38:18.646Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6433 00:38:22.71M 2015-11-08T00:38:18.846Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6442 00:38:22.91M 2015-11-08T00:38:19.056Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.360 34.532 1499.6440 00:38:23.13M 2015-11-08T00:38:19.256Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.359 34.532 1499.6426 00:38:23.33M 2015-11-08T00:38:19.456Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.533 1499.6440 00:38:23.53M 2015-11-08T00:38:19.681Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.533 1499.6438 00:38:23.73M 2015-11-08T00:38:19.866Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.360 34.532 1499.6447 00:38:23.94M 2015-11-08T00:38:20.066Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.359 34.532 1499.6442 00:38:24.15M 2015-11-08T00:38:20.271Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.359 34.532 1499.6440 00:38:24.35M 2015-11-08T00:38:20.476Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.359 34.532 1499.6438 00:38:24.54M 2015-11-08T00:38:20.676Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.359 34.531 1499.6449 00:38:24.74M 2015-11-08T00:38:20.881Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.531 1499.6450 00:38:24.94M 2015-11-08T00:38:21.081Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6456 00:38:25.16M 2015-11-08T00:38:21.286Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.531 1499.6453 00:38:25.36M 2015-11-08T00:38:21.486Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6453 00:38:25.56M 2015-11-08T00:38:21.692Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6451 00:38:25.76M 2015-11-08T00:38:21.896Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6449 00:38:25.96M 2015-11-08T00:38:22.096Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6451 00:38:26.18M 2015-11-08T00:38:22.301Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6456 00:38:26.37M 2015-11-08T00:38:22.507Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.530 1499.6462 00:38:26.57M 2015-11-08T00:38:22.706Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.529 1499.6451 00:38:26.77M 2015-11-08T00:38:22.911Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.358 34.529 1499.6454 00:38:26.97M 2015-11-08T00:38:23.117Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.357 34.529 1499.6449 00:38:27.19M 2015-11-08T00:38:23.317Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.357 34.528 1499.6451 00:38:27.39M 2015-11-08T00:38:23.516Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.357 34.529 1499.6453 00:38:27.59M 2015-11-08T00:38:23.722Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.357 34.528 1499.6439 00:38:27.79M 2015-11-08T00:38:23.926Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.356 34.528 1499.6433 00:38:28.01M 2015-11-08T00:38:24.147Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.356 34.528 1499.6425 00:38:28.21M 2015-11-08T00:38:24.332Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.356 34.528 1499.6432 00:38:28.42M 2015-11-08T00:38:24.532Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.356 34.528 1499.6437 00:38:28.60M 2015-11-08T00:38:24.736Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.356 34.528 1499.6439 00:38:28.80M 2015-11-08T00:38:24.937Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.356 34.527 1499.6444 00:38:29.02M 2015-11-08T00:38:25.150Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.356 34.527 1499.6447 00:38:29.22M 2015-11-08T00:38:25.342Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.356 34.527 1499.6447 00:38:29.42M 2015-11-08T00:38:25.552Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.356 34.527 1499.6443 00:38:29.62M 2015-11-08T00:38:25.752Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.356 34.527 1499.6454 00:38:29.82M 2015-11-08T00:38:25.957Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.356 34.527 1499.6459 00:38:30.04M 2015-11-08T00:38:26.157Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.356 34.527 1499.6461 00:38:30.24M 2015-11-08T00:38:26.362Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.357 34.527 1499.6462 00:38:30.43M 2015-11-08T00:38:26.567Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.357 34.528 1499.6460 00:38:30.63M 2015-11-08T00:38:26.767Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.358 34.528 1499.6481 00:38:30.83M 2015-11-08T00:38:26.967Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.358 34.529 1499.6483 00:38:31.05M 2015-11-08T00:38:27.172Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.358 34.529 1499.6477 00:38:31.24M 2015-11-08T00:38:27.377Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.358 34.529 1499.6473 00:38:31.45M 2015-11-08T00:38:27.582Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.358 34.530 1499.6478 00:38:31.65M 2015-11-08T00:38:27.782Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.530 1499.6475 00:38:31.85M 2015-11-08T00:38:27.987Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.530 1499.6465 00:38:32.07M 2015-11-08T00:38:28.192Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.530 1499.6456 00:38:32.27M 2015-11-08T00:38:28.392Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.530 1499.6449 00:38:32.47M 2015-11-08T00:38:28.612Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.530 1499.6451 00:38:32.66M 2015-11-08T00:38:28.798Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.530 1499.6453 00:38:32.88M 2015-11-08T00:38:29.002Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6450 00:38:33.08M 2015-11-08T00:38:29.207Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.360 34.532 1499.6449 00:38:33.28M 2015-11-08T00:38:29.407Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.361 34.533 1499.6453 00:38:33.48M 2015-11-08T00:38:29.612Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.361 34.533 1499.6454 00:38:33.68M 2015-11-08T00:38:29.812Z|I-OCEAN7-304-XXXX| 26.92 12.874 40.360 34.530 1499.6510 00:38:33.88M 2015-11-08T00:38:30.017Z|I-OCEAN7-304-XXXX| 26.95 12.875 40.360 34.529 1499.6512 00:38:34.10M 2015-11-08T00:38:30.222Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.360 34.530 1499.6516 00:38:34.29M 2015-11-08T00:38:30.422Z|I-OCEAN7-304-XXXX| 26.95 12.875 40.361 34.530 1499.6525 00:38:34.50M 2015-11-08T00:38:30.627Z|I-OCEAN7-304-XXXX| 26.95 12.875 40.360 34.529 1499.6527 00:38:34.69M 2015-11-08T00:38:30.827Z|I-OCEAN7-304-XXXX| 26.95 12.875 40.360 34.528 1499.6532 00:38:34.89M 2015-11-08T00:38:31.032Z|I-OCEAN7-304-XXXX| 26.94 12.876 40.360 34.529 1499.6539 00:38:35.11M 2015-11-08T00:38:31.239Z|I-OCEAN7-304-XXXX| 26.99 12.876 40.360 34.528 1499.6556 00:38:35.31M 2015-11-08T00:38:31.437Z|I-OCEAN7-304-XXXX| 26.99 12.876 40.360 34.528 1499.6555 00:38:35.51M 2015-11-08T00:38:31.637Z|I-OCEAN7-304-XXXX| 27.00 12.876 40.361 34.529 1499.6566 00:38:35.71M 2015-11-08T00:38:31.842Z|I-OCEAN7-304-XXXX| 27.04 12.876 40.361 34.529 1499.6563 00:38:35.91M 2015-11-08T00:38:32.047Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.360 34.529 1499.6550 00:38:36.13M 2015-11-08T00:38:32.252Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.360 34.529 1499.6545 00:38:36.33M 2015-11-08T00:38:32.452Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.360 34.529 1499.6538 00:38:36.52M 2015-11-08T00:38:32.657Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.360 34.530 1499.6533 00:38:36.72M 2015-11-08T00:38:32.857Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.361 34.531 1499.6541 00:38:36.92M 2015-11-08T00:38:33.077Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.361 34.532 1499.6537 00:38:37.14M 2015-11-08T00:38:33.262Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.362 34.532 1499.6541 00:38:37.36M 2015-11-08T00:38:33.467Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.362 34.532 1499.6537 00:38:37.54M 2015-11-08T00:38:33.672Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.361 34.531 1499.6531 00:38:37.74M 2015-11-08T00:38:33.872Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.362 34.532 1499.6537 00:38:37.94M 2015-11-08T00:38:34.077Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.532 1499.6531 00:38:38.15M 2015-11-08T00:38:34.282Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.361 34.532 1499.6521 00:38:38.36M 2015-11-08T00:38:34.482Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.361 34.532 1499.6517 00:38:38.55M 2015-11-08T00:38:34.682Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6494 00:38:38.75M 2015-11-08T00:38:34.892Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6488 00:38:38.95M 2015-11-08T00:38:35.092Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.360 34.532 1499.6490 00:38:39.17M 2015-11-08T00:38:35.292Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6484 00:38:39.37M 2015-11-08T00:38:35.502Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.359 34.531 1499.6482 00:38:39.57M 2015-11-08T00:38:35.702Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.358 34.530 1499.6482 00:38:39.77M 2015-11-08T00:38:35.902Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.358 34.529 1499.6473 00:38:39.97M 2015-11-08T00:38:36.107Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.357 34.528 1499.6471 00:38:40.18M 2015-11-08T00:38:36.307Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.357 34.528 1499.6459 00:38:40.38M 2015-11-08T00:38:36.512Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.356 34.528 1499.6450 00:38:40.58M 2015-11-08T00:38:36.717Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.356 34.528 1499.6432 00:38:40.78M 2015-11-08T00:38:36.917Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.356 34.528 1499.6426 00:38:41.00M 2015-11-08T00:38:37.122Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.357 34.529 1499.6426 00:38:41.20M 2015-11-08T00:38:37.327Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.356 34.528 1499.6432 00:38:41.40M 2015-11-08T00:38:37.547Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.356 34.528 1499.6426 00:38:41.60M 2015-11-08T00:38:37.732Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.357 34.529 1499.6432 00:38:41.81M 2015-11-08T00:38:37.932Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6434 00:38:42.02M 2015-11-08T00:38:38.137Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.529 1499.6440 00:38:42.21M 2015-11-08T00:38:38.353Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.358 34.529 1499.6448 00:38:42.41M 2015-11-08T00:38:38.547Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.530 1499.6442 00:38:42.61M 2015-11-08T00:38:38.747Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.363 34.535 1499.6493 00:38:42.81M 2015-11-08T00:38:38.947Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.365 34.537 1499.6498 00:38:43.03M 2015-11-08T00:38:39.152Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.365 34.537 1499.6492 00:38:43.23M 2015-11-08T00:38:39.357Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.365 34.537 1499.6489 00:38:43.43M 2015-11-08T00:38:39.558Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.366 34.538 1499.6493 00:38:43.63M 2015-11-08T00:38:39.762Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.364 34.536 1499.6477 00:38:43.83M 2015-11-08T00:38:39.962Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.364 34.536 1499.6477 00:38:44.05M 2015-11-08T00:38:40.167Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.364 34.536 1499.6476 00:38:44.24M 2015-11-08T00:38:40.372Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.363 34.536 1499.6470 00:38:44.44M 2015-11-08T00:38:40.572Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.363 34.535 1499.6467 00:38:44.64M 2015-11-08T00:38:40.777Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.362 34.534 1499.6472 00:38:44.84M 2015-11-08T00:38:40.982Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.361 34.533 1499.6470 00:38:45.06M 2015-11-08T00:38:41.182Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.360 34.532 1499.6465 00:38:45.26M 2015-11-08T00:38:41.387Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.532 1499.6462 00:38:45.46M 2015-11-08T00:38:41.587Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.532 1499.6470 00:38:45.66M 2015-11-08T00:38:41.792Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.530 1499.6473 00:38:45.86M 2015-11-08T00:38:42.012Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.359 34.530 1499.6477 00:38:46.08M 2015-11-08T00:38:42.198Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.358 34.529 1499.6476 00:38:46.29M 2015-11-08T00:38:42.402Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.358 34.529 1499.6484 00:38:46.47M 2015-11-08T00:38:42.602Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.358 34.528 1499.6495 00:38:46.67M 2015-11-08T00:38:42.807Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.358 34.529 1499.6500 00:38:46.87M 2015-11-08T00:38:43.012Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.358 34.528 1499.6494 00:38:47.09M 2015-11-08T00:38:43.212Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.358 34.528 1499.6490 00:38:47.29M 2015-11-08T00:38:43.417Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.358 34.528 1499.6489 00:38:47.49M 2015-11-08T00:38:43.622Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.358 34.529 1499.6490 00:38:47.69M 2015-11-08T00:38:43.822Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.358 34.529 1499.6483 00:38:47.89M 2015-11-08T00:38:44.027Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.358 34.529 1499.6486 00:38:48.11M 2015-11-08T00:38:44.227Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.358 34.529 1499.6481 00:38:48.30M 2015-11-08T00:38:44.433Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.358 34.530 1499.6486 00:38:48.50M 2015-11-08T00:38:44.639Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.359 34.530 1499.6483 00:38:48.70M 2015-11-08T00:38:44.839Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.360 34.531 1499.6490 00:38:48.90M 2015-11-08T00:38:45.042Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.360 34.532 1499.6490 00:38:49.12M 2015-11-08T00:38:45.242Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.533 1499.6493 00:38:49.32M 2015-11-08T00:38:45.448Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.533 1499.6494 00:38:49.52M 2015-11-08T00:38:45.648Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.533 1499.6492 00:38:49.72M 2015-11-08T00:38:45.853Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.532 1499.6493 00:38:49.92M 2015-11-08T00:38:46.057Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.532 1499.6488 00:38:50.13M 2015-11-08T00:38:46.257Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.361 34.532 1499.6489 00:38:50.33M 2015-11-08T00:38:46.483Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.360 34.531 1499.6492 00:38:50.53M 2015-11-08T00:38:46.663Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.360 34.531 1499.6486 00:38:50.75M 2015-11-08T00:38:46.868Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.360 34.531 1499.6488 00:38:50.93M 2015-11-08T00:38:47.068Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.360 34.531 1499.6479 00:38:51.15M 2015-11-08T00:38:47.278Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.362 34.533 1499.6498 00:38:51.35M 2015-11-08T00:38:47.478Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.360 34.531 1499.6478 00:38:51.55M 2015-11-08T00:38:47.683Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.360 34.531 1499.6473 00:38:51.75M 2015-11-08T00:38:47.877Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.359 34.530 1499.6471 00:38:51.95M 2015-11-08T00:38:48.088Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.360 34.531 1499.6472 00:38:52.16M 2015-11-08T00:38:48.288Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.531 1499.6460 00:38:52.37M 2015-11-08T00:38:48.488Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.531 1499.6456 00:38:52.56M 2015-11-08T00:38:48.698Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.531 1499.6445 00:38:52.76M 2015-11-08T00:38:48.898Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6437 00:38:52.96M 2015-11-08T00:38:49.098Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.358 34.530 1499.6433 00:38:53.18M 2015-11-08T00:38:49.303Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.358 34.530 1499.6428 00:38:53.38M 2015-11-08T00:38:49.508Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6453 00:38:53.58M 2015-11-08T00:38:49.708Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6450 00:38:53.78M 2015-11-08T00:38:49.913Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.359 34.531 1499.6444 00:38:53.97M 2015-11-08T00:38:50.113Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.359 34.531 1499.6443 00:38:54.19M 2015-11-08T00:38:50.318Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.358 34.531 1499.6443 00:38:54.39M 2015-11-08T00:38:50.523Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.358 34.531 1499.6442 00:38:54.59M 2015-11-08T00:38:50.723Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.359 34.531 1499.6451 00:38:54.79M 2015-11-08T00:38:50.948Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.532 1499.6464 00:38:55.01M 2015-11-08T00:38:51.128Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.532 1499.6466 00:38:55.23M 2015-11-08T00:38:51.333Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.532 1499.6471 00:38:55.41M 2015-11-08T00:38:51.538Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.531 1499.6479 00:38:55.61M 2015-11-08T00:38:51.743Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6484 00:38:55.81M 2015-11-08T00:38:51.943Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.359 34.530 1499.6483 00:38:56.03M 2015-11-08T00:38:52.148Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.359 34.530 1499.6492 00:38:56.23M 2015-11-08T00:38:52.348Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.359 34.529 1499.6492 00:38:56.42M 2015-11-08T00:38:52.553Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.359 34.529 1499.6489 00:38:56.62M 2015-11-08T00:38:52.758Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.358 34.529 1499.6489 00:38:56.82M 2015-11-08T00:38:52.958Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.358 34.529 1499.6489 00:38:57.04M 2015-11-08T00:38:53.163Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.529 1499.6494 00:38:57.24M 2015-11-08T00:38:53.363Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.359 34.530 1499.6495 00:38:57.44M 2015-11-08T00:38:53.568Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.530 1499.6494 00:38:57.63M 2015-11-08T00:38:53.768Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.359 34.530 1499.6492 00:38:57.84M 2015-11-08T00:38:53.973Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.359 34.530 1499.6477 00:38:58.05M 2015-11-08T00:38:54.178Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.358 34.529 1499.6476 00:38:58.25M 2015-11-08T00:38:54.378Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.358 34.529 1499.6475 00:38:58.45M 2015-11-08T00:38:54.583Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.358 34.529 1499.6481 00:38:58.65M 2015-11-08T00:38:54.796Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.529 1499.6462 00:38:58.85M 2015-11-08T00:38:54.988Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.530 1499.6460 00:38:59.07M 2015-11-08T00:38:55.193Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.357 34.529 1499.6455 00:38:59.27M 2015-11-08T00:38:55.413Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.357 34.529 1499.6462 00:38:59.47M 2015-11-08T00:38:55.598Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.358 34.529 1499.6456 00:38:59.68M 2015-11-08T00:38:55.803Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.357 34.529 1499.6456 00:38:59.86M 2015-11-08T00:38:56.003Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.358 34.529 1499.6470 00:39:00.09M 2015-11-08T00:38:56.208Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.529 1499.6460 00:39:00.28M 2015-11-08T00:38:56.408Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.357 34.529 1499.6449 00:39:00.48M 2015-11-08T00:38:56.613Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.357 34.529 1499.6444 00:39:00.68M 2015-11-08T00:38:56.813Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.357 34.529 1499.6451 00:39:00.88M 2015-11-08T00:38:57.019Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.530 1499.6454 00:39:01.10M 2015-11-08T00:38:57.223Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.530 1499.6448 00:39:01.30M 2015-11-08T00:38:57.428Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.357 34.529 1499.6444 00:39:01.50M 2015-11-08T00:38:57.628Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.356 34.528 1499.6427 00:39:01.70M 2015-11-08T00:38:57.833Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.356 34.528 1499.6444 00:39:01.90M 2015-11-08T00:38:58.033Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.356 34.528 1499.6440 00:39:02.12M 2015-11-08T00:38:58.239Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.353 34.525 1499.6388 00:39:02.31M 2015-11-08T00:38:58.438Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.352 34.525 1499.6370 00:39:02.51M 2015-11-08T00:38:58.643Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.352 34.525 1499.6360 00:39:02.71M 2015-11-08T00:38:58.843Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.352 34.525 1499.6357 00:39:02.91M 2015-11-08T00:38:59.048Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.353 34.526 1499.6366 00:39:03.13M 2015-11-08T00:38:59.253Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.356 34.529 1499.6405 00:39:03.33M 2015-11-08T00:38:59.453Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.351 34.524 1499.6345 00:39:03.53M 2015-11-08T00:38:59.658Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.351 34.523 1499.6348 00:39:03.73M 2015-11-08T00:38:59.878Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.350 34.523 1499.6342 00:39:03.92M 2015-11-08T00:39:00.063Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.344 34.516 1499.6272 00:39:04.16M 2015-11-08T00:39:00.268Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.348 34.520 1499.6316 00:39:04.34M 2015-11-08T00:39:00.473Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.348 34.520 1499.6323 00:39:04.54M 2015-11-08T00:39:00.673Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.349 34.521 1499.6337 00:39:04.74M 2015-11-08T00:39:00.879Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.349 34.521 1499.6334 00:39:04.94M 2015-11-08T00:39:01.078Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.348 34.520 1499.6337 00:39:05.16M 2015-11-08T00:39:01.283Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.348 34.520 1499.6334 00:39:05.36M 2015-11-08T00:39:01.483Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.348 34.520 1499.6333 00:39:05.56M 2015-11-08T00:39:01.688Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.348 34.520 1499.6337 00:39:05.76M 2015-11-08T00:39:01.888Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.348 34.520 1499.6344 00:39:05.96M 2015-11-08T00:39:02.093Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.348 34.520 1499.6353 00:39:06.17M 2015-11-08T00:39:02.298Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.349 34.520 1499.6362 00:39:06.37M 2015-11-08T00:39:02.498Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.349 34.521 1499.6366 00:39:06.57M 2015-11-08T00:39:02.703Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.350 34.522 1499.6379 00:39:06.77M 2015-11-08T00:39:02.908Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.351 34.523 1499.6400 00:39:06.97M 2015-11-08T00:39:03.108Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.352 34.524 1499.6411 00:39:07.19M 2015-11-08T00:39:03.314Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.353 34.525 1499.6420 00:39:07.39M 2015-11-08T00:39:03.513Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.354 34.526 1499.6425 00:39:07.59M 2015-11-08T00:39:03.718Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.355 34.526 1499.6433 00:39:07.79M 2015-11-08T00:39:03.923Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.356 34.527 1499.6456 00:39:08.01M 2015-11-08T00:39:04.128Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.356 34.528 1499.6461 00:39:08.21M 2015-11-08T00:39:04.348Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.355 34.527 1499.6454 00:39:08.41M 2015-11-08T00:39:04.533Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.355 34.526 1499.6447 00:39:08.62M 2015-11-08T00:39:04.733Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.355 34.526 1499.6443 00:39:08.80M 2015-11-08T00:39:04.933Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.354 34.526 1499.6423 00:39:09.02M 2015-11-08T00:39:05.138Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.354 34.526 1499.6418 00:39:09.22M 2015-11-08T00:39:05.343Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.353 34.525 1499.6405 00:39:09.42M 2015-11-08T00:39:05.549Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.352 34.524 1499.6392 00:39:09.62M 2015-11-08T00:39:05.752Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.353 34.525 1499.6393 00:39:09.82M 2015-11-08T00:39:05.953Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.353 34.525 1499.6388 00:39:10.04M 2015-11-08T00:39:06.153Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.354 34.526 1499.6381 00:39:10.23M 2015-11-08T00:39:06.358Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.354 34.527 1499.6383 00:39:10.43M 2015-11-08T00:39:06.558Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.355 34.528 1499.6385 00:39:10.63M 2015-11-08T00:39:06.763Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.355 34.528 1499.6383 00:39:10.83M 2015-11-08T00:39:06.963Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.355 34.528 1499.6376 00:39:11.05M 2015-11-08T00:39:07.173Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.354 34.528 1499.6366 00:39:11.25M 2015-11-08T00:39:07.374Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.354 34.528 1499.6357 00:39:11.45M 2015-11-08T00:39:07.578Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.355 34.529 1499.6349 00:39:11.65M 2015-11-08T00:39:07.778Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.363 34.537 1499.6455 00:39:11.85M 2015-11-08T00:39:07.983Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.363 34.536 1499.6466 00:39:12.07M 2015-11-08T00:39:08.188Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.363 34.536 1499.6470 00:39:12.26M 2015-11-08T00:39:08.388Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.365 34.537 1499.6483 00:39:12.46M 2015-11-08T00:39:08.593Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.365 34.538 1499.6495 00:39:12.66M 2015-11-08T00:39:08.813Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.366 34.539 1499.6510 00:39:12.86M 2015-11-08T00:39:08.998Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.367 34.539 1499.6521 00:39:13.10M 2015-11-08T00:39:09.198Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.367 34.540 1499.6526 00:39:13.28M 2015-11-08T00:39:09.403Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.367 34.539 1499.6521 00:39:13.48M 2015-11-08T00:39:09.609Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.366 34.539 1499.6520 00:39:13.67M 2015-11-08T00:39:09.809Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.366 34.539 1499.6526 00:39:13.88M 2015-11-08T00:39:10.014Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.366 34.538 1499.6527 00:39:14.10M 2015-11-08T00:39:10.214Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.366 34.538 1499.6520 00:39:14.30M 2015-11-08T00:39:10.418Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.355 34.527 1499.6416 00:39:14.49M 2015-11-08T00:39:10.623Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.355 34.526 1499.6418 00:39:14.69M 2015-11-08T00:39:10.829Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.354 34.526 1499.6406 00:39:14.89M 2015-11-08T00:39:11.029Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.355 34.527 1499.6418 00:39:15.11M 2015-11-08T00:39:11.234Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.355 34.527 1499.6434 00:39:15.31M 2015-11-08T00:39:11.434Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.356 34.528 1499.6443 00:39:15.51M 2015-11-08T00:39:11.639Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.357 34.529 1499.6459 00:39:15.71M 2015-11-08T00:39:11.839Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.356 34.528 1499.6449 00:39:15.91M 2015-11-08T00:39:12.044Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.356 34.527 1499.6442 00:39:16.12M 2015-11-08T00:39:12.249Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.355 34.527 1499.6434 00:39:16.32M 2015-11-08T00:39:12.449Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.354 34.526 1499.6425 00:39:16.52M 2015-11-08T00:39:12.654Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.353 34.525 1499.6412 00:39:16.72M 2015-11-08T00:39:12.854Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.353 34.525 1499.6407 00:39:16.92M 2015-11-08T00:39:13.059Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.353 34.525 1499.6404 00:39:17.14M 2015-11-08T00:39:13.279Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.354 34.525 1499.6406 00:39:17.34M 2015-11-08T00:39:13.464Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.355 34.526 1499.6426 00:39:17.55M 2015-11-08T00:39:13.669Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.530 1499.6466 00:39:17.74M 2015-11-08T00:39:13.872Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.359 34.530 1499.6477 00:39:17.94M 2015-11-08T00:39:14.074Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.359 34.530 1499.6486 00:39:18.15M 2015-11-08T00:39:14.279Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.362 34.533 1499.6515 00:39:18.35M 2015-11-08T00:39:14.479Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.362 34.533 1499.6514 00:39:18.55M 2015-11-08T00:39:14.684Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.534 1499.6528 00:39:18.75M 2015-11-08T00:39:14.884Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6499 00:39:18.95M 2015-11-08T00:39:15.089Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6498 00:39:19.17M 2015-11-08T00:39:15.294Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6505 00:39:19.37M 2015-11-08T00:39:15.494Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.360 34.531 1499.6492 00:39:19.57M 2015-11-08T00:39:15.699Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.360 34.531 1499.6497 00:39:19.77M 2015-11-08T00:39:15.904Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.361 34.531 1499.6508 00:39:19.97M 2015-11-08T00:39:16.104Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.361 34.531 1499.6520 00:39:20.19M 2015-11-08T00:39:16.309Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.361 34.531 1499.6521 00:39:20.38M 2015-11-08T00:39:16.509Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.361 34.531 1499.6516 00:39:20.58M 2015-11-08T00:39:16.715Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.360 34.531 1499.6515 00:39:20.78M 2015-11-08T00:39:16.919Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.530 1499.6508 00:39:21.00M 2015-11-08T00:39:17.153Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.531 1499.6515 00:39:21.20M 2015-11-08T00:39:17.324Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.359 34.530 1499.6498 00:39:21.40M 2015-11-08T00:39:17.524Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.358 34.528 1499.6487 00:39:21.60M 2015-11-08T00:39:17.744Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.357 34.528 1499.6476 00:39:21.80M 2015-11-08T00:39:17.929Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.357 34.527 1499.6475 00:39:22.03M 2015-11-08T00:39:18.134Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.357 34.527 1499.6482 00:39:22.21M 2015-11-08T00:39:18.334Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.358 34.528 1499.6494 00:39:22.41M 2015-11-08T00:39:18.539Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.359 34.529 1499.6516 00:39:22.61M 2015-11-08T00:39:18.744Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.359 34.529 1499.6519 00:39:22.81M 2015-11-08T00:39:18.949Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.360 34.529 1499.6526 00:39:23.03M 2015-11-08T00:39:19.149Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.358 34.528 1499.6505 00:39:23.23M 2015-11-08T00:39:19.355Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.358 34.527 1499.6490 00:39:23.43M 2015-11-08T00:39:19.554Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.358 34.527 1499.6490 00:39:23.63M 2015-11-08T00:39:19.759Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.358 34.528 1499.6499 00:39:23.83M 2015-11-08T00:39:19.959Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.357 34.527 1499.6488 00:39:24.04M 2015-11-08T00:39:20.188Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.357 34.527 1499.6477 00:39:24.24M 2015-11-08T00:39:20.369Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.357 34.527 1499.6469 00:39:24.44M 2015-11-08T00:39:20.569Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.356 34.527 1499.6459 00:39:24.64M 2015-11-08T00:39:20.774Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.356 34.527 1499.6461 00:39:24.84M 2015-11-08T00:39:20.979Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.357 34.527 1499.6469 00:39:25.06M 2015-11-08T00:39:21.192Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.354 34.525 1499.6425 00:39:25.26M 2015-11-08T00:39:21.384Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.353 34.525 1499.6420 00:39:25.46M 2015-11-08T00:39:21.584Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.354 34.525 1499.6421 00:39:25.65M 2015-11-08T00:39:21.789Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.354 34.525 1499.6418 00:39:25.85M 2015-11-08T00:39:21.989Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.355 34.526 1499.6420 00:39:26.08M 2015-11-08T00:39:22.209Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.355 34.527 1499.6418 00:39:26.27M 2015-11-08T00:39:22.399Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.355 34.527 1499.6415 00:39:26.49M 2015-11-08T00:39:22.599Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.355 34.527 1499.6409 00:39:26.67M 2015-11-08T00:39:22.804Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.356 34.529 1499.6410 00:39:26.87M 2015-11-08T00:39:23.009Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.357 34.529 1499.6412 00:39:27.09M 2015-11-08T00:39:23.209Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.357 34.530 1499.6421 00:39:27.29M 2015-11-08T00:39:23.414Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.358 34.531 1499.6417 00:39:27.49M 2015-11-08T00:39:23.619Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.532 1499.6437 00:39:27.69M 2015-11-08T00:39:23.819Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.360 34.533 1499.6447 00:39:27.89M 2015-11-08T00:39:24.024Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.360 34.534 1499.6450 00:39:28.10M 2015-11-08T00:39:24.224Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.361 34.534 1499.6455 00:39:28.30M 2015-11-08T00:39:24.429Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.361 34.534 1499.6455 00:39:28.50M 2015-11-08T00:39:24.629Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.361 34.534 1499.6451 00:39:28.70M 2015-11-08T00:39:24.836Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.361 34.534 1499.6451 00:39:28.90M 2015-11-08T00:39:25.039Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.360 34.533 1499.6455 00:39:29.12M 2015-11-08T00:39:25.239Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.360 34.533 1499.6451 00:39:29.32M 2015-11-08T00:39:25.444Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.360 34.532 1499.6455 00:39:29.52M 2015-11-08T00:39:25.644Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.359 34.532 1499.6455 00:39:29.71M 2015-11-08T00:39:25.849Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.359 34.532 1499.6464 00:39:29.91M 2015-11-08T00:39:26.054Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.359 34.532 1499.6466 00:39:30.13M 2015-11-08T00:39:26.254Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6471 00:39:30.33M 2015-11-08T00:39:26.459Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6476 00:39:30.53M 2015-11-08T00:39:26.679Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.531 1499.6475 00:39:30.73M 2015-11-08T00:39:26.864Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6471 00:39:30.95M 2015-11-08T00:39:27.069Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6467 00:39:31.15M 2015-11-08T00:39:27.269Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6475 00:39:31.35M 2015-11-08T00:39:27.474Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6484 00:39:31.55M 2015-11-08T00:39:27.674Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6476 00:39:31.75M 2015-11-08T00:39:27.879Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.360 34.532 1499.6470 00:39:31.94M 2015-11-08T00:39:28.084Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.360 34.533 1499.6467 00:39:32.16M 2015-11-08T00:39:28.284Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.360 34.533 1499.6466 00:39:32.36M 2015-11-08T00:39:28.489Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.361 34.533 1499.6469 00:39:32.56M 2015-11-08T00:39:28.694Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.532 1499.6465 00:39:32.76M 2015-11-08T00:39:28.894Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6461 00:39:32.96M 2015-11-08T00:39:29.099Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.532 1499.6471 00:39:33.18M 2015-11-08T00:39:29.299Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.532 1499.6469 00:39:33.38M 2015-11-08T00:39:29.499Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6471 00:39:33.58M 2015-11-08T00:39:29.709Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6472 00:39:33.77M 2015-11-08T00:39:29.909Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6464 00:39:34.98M 2015-11-08T00:39:30.115Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.360 34.532 1499.6462 00:39:34.19M 2015-11-08T00:39:30.315Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.360 34.532 1499.6455 00:39:34.39M 2015-11-08T00:39:30.519Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.360 34.531 1499.6461 00:39:34.59M 2015-11-08T00:39:30.724Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.531 1499.6471 00:39:34.79M 2015-11-08T00:39:30.924Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.360 34.531 1499.6477 00:39:35.01M 2015-11-08T00:39:31.145Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.360 34.531 1499.6476 00:39:35.21M 2015-11-08T00:39:31.334Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.360 34.531 1499.6479 00:39:35.42M 2015-11-08T00:39:31.534Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.360 34.530 1499.6479 00:39:35.61M 2015-11-08T00:39:31.739Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.360 34.531 1499.6482 00:39:35.80M 2015-11-08T00:39:31.939Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.360 34.531 1499.6484 00:39:36.03M 2015-11-08T00:39:32.145Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.360 34.530 1499.6479 00:39:36.22M 2015-11-08T00:39:32.345Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.359 34.531 1499.6473 00:39:36.42M 2015-11-08T00:39:32.550Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.360 34.531 1499.6473 00:39:36.62M 2015-11-08T00:39:32.750Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.360 34.531 1499.6481 00:39:36.82M 2015-11-08T00:39:32.954Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.360 34.531 1499.6487 00:39:37.04M 2015-11-08T00:39:33.159Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.360 34.531 1499.6495 00:39:37.24M 2015-11-08T00:39:33.364Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.530 1499.6504 00:39:37.44M 2015-11-08T00:39:33.564Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6514 00:39:37.64M 2015-11-08T00:39:33.769Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.531 1499.6516 00:39:37.84M 2015-11-08T00:39:33.969Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.532 1499.6519 00:39:38.05M 2015-11-08T00:39:34.174Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.532 1499.6516 00:39:38.25M 2015-11-08T00:39:34.380Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6515 00:39:38.45M 2015-11-08T00:39:34.579Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.532 1499.6515 00:39:38.65M 2015-11-08T00:39:34.785Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.361 34.532 1499.6516 00:39:38.85M 2015-11-08T00:39:34.990Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.361 34.532 1499.6516 00:39:39.07M 2015-11-08T00:39:35.190Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.361 34.531 1499.6543 00:39:39.27M 2015-11-08T00:39:35.395Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.361 34.531 1499.6541 00:39:39.47M 2015-11-08T00:39:35.610Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.531 1499.6536 00:39:39.67M 2015-11-08T00:39:35.800Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.360 34.530 1499.6536 00:39:39.88M 2015-11-08T00:39:36.000Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.360 34.530 1499.6522 00:39:40.09M 2015-11-08T00:39:36.205Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.359 34.530 1499.6519 00:39:40.28M 2015-11-08T00:39:36.410Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.360 34.530 1499.6521 00:39:40.48M 2015-11-08T00:39:36.610Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.359 34.529 1499.6516 00:39:40.68M 2015-11-08T00:39:36.815Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.359 34.529 1499.6505 00:39:40.88M 2015-11-08T00:39:37.020Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.529 1499.6497 00:39:41.10M 2015-11-08T00:39:37.220Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.359 34.529 1499.6484 00:39:41.30M 2015-11-08T00:39:37.425Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.359 34.530 1499.6475 00:39:41.50M 2015-11-08T00:39:37.625Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.530 1499.6458 00:39:41.70M 2015-11-08T00:39:37.830Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.530 1499.6453 00:39:41.89M 2015-11-08T00:39:38.033Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.531 1499.6444 00:39:42.11M 2015-11-08T00:39:38.236Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.358 34.531 1499.6429 00:39:42.31M 2015-11-08T00:39:38.436Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.358 34.531 1499.6429 00:39:42.51M 2015-11-08T00:39:38.640Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.359 34.531 1499.6433 00:39:42.71M 2015-11-08T00:39:38.840Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.359 34.532 1499.6401 00:39:42.91M 2015-11-08T00:39:39.045Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.359 34.532 1499.6400 00:39:43.13M 2015-11-08T00:39:39.250Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.359 34.532 1499.6406 00:39:43.32M 2015-11-08T00:39:39.455Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.359 34.532 1499.6415 00:39:43.53M 2015-11-08T00:39:39.655Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.359 34.532 1499.6416 00:39:43.72M 2015-11-08T00:39:39.860Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.359 34.533 1499.6421 00:39:43.92M 2015-11-08T00:39:40.080Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.359 34.532 1499.6414 00:39:44.14M 2015-11-08T00:39:40.265Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.359 34.532 1499.6409 00:39:44.36M 2015-11-08T00:39:40.470Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.359 34.532 1499.6420 00:39:44.54M 2015-11-08T00:39:40.670Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.359 34.531 1499.6423 00:39:44.74M 2015-11-08T00:39:40.875Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.359 34.531 1499.6442 00:39:44.94M 2015-11-08T00:39:41.080Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.531 1499.6447 00:39:45.16M 2015-11-08T00:39:41.280Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.359 34.531 1499.6449 00:39:45.36M 2015-11-08T00:39:41.480Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6460 00:39:45.56M 2015-11-08T00:39:41.685Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.531 1499.6470 00:39:45.75M 2015-11-08T00:39:41.890Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.530 1499.6467 00:39:45.96M 2015-11-08T00:39:42.090Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.531 1499.6473 00:39:46.17M 2015-11-08T00:39:42.295Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.530 1499.6465 00:39:46.37M 2015-11-08T00:39:42.500Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.530 1499.6470 00:39:46.57M 2015-11-08T00:39:42.700Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.358 34.532 1499.6400 00:39:46.77M 2015-11-08T00:39:42.900Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.358 34.532 1499.6404 00:39:46.97M 2015-11-08T00:39:43.110Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.358 34.532 1499.6407 00:39:47.19M 2015-11-08T00:39:43.310Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.358 34.532 1499.6412 00:39:47.39M 2015-11-08T00:39:43.510Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.359 34.532 1499.6422 00:39:47.59M 2015-11-08T00:39:43.715Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.359 34.532 1499.6436 00:39:47.78M 2015-11-08T00:39:43.920Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.359 34.532 1499.6436 00:39:48.00M 2015-11-08T00:39:44.120Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.359 34.533 1499.6436 00:39:48.20M 2015-11-08T00:39:44.325Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.359 34.533 1499.6444 00:39:48.40M 2015-11-08T00:39:44.545Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.360 34.533 1499.6454 00:39:48.60M 2015-11-08T00:39:44.730Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.360 34.532 1499.6465 00:39:48.82M 2015-11-08T00:39:44.935Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.360 34.532 1499.6471 00:39:49.02M 2015-11-08T00:39:45.140Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.360 34.532 1499.6472 00:39:49.22M 2015-11-08T00:39:45.340Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.360 34.532 1499.6475 00:39:49.42M 2015-11-08T00:39:45.545Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.359 34.531 1499.6478 00:39:49.62M 2015-11-08T00:39:45.745Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.359 34.531 1499.6478 00:39:49.82M 2015-11-08T00:39:45.950Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.359 34.530 1499.6489 00:39:50.03M 2015-11-08T00:39:46.157Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.359 34.530 1499.6481 00:39:50.23M 2015-11-08T00:39:46.360Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.358 34.530 1499.6465 00:39:50.43M 2015-11-08T00:39:46.560Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.530 1499.6451 00:39:50.63M 2015-11-08T00:39:46.760Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.358 34.531 1499.6445 00:39:50.83M 2015-11-08T00:39:46.965Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.358 34.531 1499.6447 00:39:51.05M 2015-11-08T00:39:47.165Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.358 34.531 1499.6434 00:39:51.25M 2015-11-08T00:39:47.370Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.357 34.530 1499.6422 00:39:51.45M 2015-11-08T00:39:47.575Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.357 34.530 1499.6411 00:39:51.64M 2015-11-08T00:39:47.775Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.356 34.530 1499.6401 00:39:51.85M 2015-11-08T00:39:47.980Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.356 34.530 1499.6392 00:39:52.06M 2015-11-08T00:39:48.185Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.356 34.530 1499.6395 00:39:52.26M 2015-11-08T00:39:48.385Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.530 1499.6393 00:39:52.46M 2015-11-08T00:39:48.590Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.357 34.531 1499.6395 00:39:52.66M 2015-11-08T00:39:48.790Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.358 34.531 1499.6400 00:39:52.86M 2015-11-08T00:39:49.010Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.358 34.532 1499.6393 00:39:53.08M 2015-11-08T00:39:49.200Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.359 34.532 1499.6400 00:39:53.29M 2015-11-08T00:39:49.400Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.532 1499.6416 00:39:53.48M 2015-11-08T00:39:49.605Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.532 1499.6427 00:39:53.67M 2015-11-08T00:39:49.805Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.531 1499.6428 00:39:53.87M 2015-11-08T00:39:50.010Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.358 34.530 1499.6428 00:39:54.09M 2015-11-08T00:39:50.210Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.358 34.530 1499.6421 00:39:54.29M 2015-11-08T00:39:50.415Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.358 34.531 1499.6423 00:39:54.49M 2015-11-08T00:39:50.620Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.532 1499.6437 00:39:54.69M 2015-11-08T00:39:50.820Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.532 1499.6432 00:39:54.89M 2015-11-08T00:39:51.025Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.359 34.531 1499.6433 00:39:55.11M 2015-11-08T00:39:51.230Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.359 34.531 1499.6434 00:39:55.31M 2015-11-08T00:39:51.430Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.359 34.531 1499.6439 00:39:55.51M 2015-11-08T00:39:51.636Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.359 34.531 1499.6443 00:39:55.70M 2015-11-08T00:39:51.836Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.358 34.531 1499.6440 00:39:55.90M 2015-11-08T00:39:52.040Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.358 34.531 1499.6438 00:39:56.12M 2015-11-08T00:39:52.245Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.358 34.531 1499.6433 00:39:56.32M 2015-11-08T00:39:52.450Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.358 34.531 1499.6432 00:39:56.52M 2015-11-08T00:39:52.650Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.359 34.532 1499.6444 00:39:56.72M 2015-11-08T00:39:52.855Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.359 34.532 1499.6445 00:39:56.92M 2015-11-08T00:39:53.060Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.360 34.533 1499.6461 00:39:57.14M 2015-11-08T00:39:53.260Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.360 34.532 1499.6467 00:39:57.34M 2015-11-08T00:39:53.480Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.360 34.532 1499.6473 00:39:57.54M 2015-11-08T00:39:53.665Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.359 34.531 1499.6471 00:39:57.75M 2015-11-08T00:39:53.865Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.359 34.531 1499.6481 00:39:57.93M 2015-11-08T00:39:54.070Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.360 34.532 1499.6490 00:39:58.15M 2015-11-08T00:39:54.275Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.361 34.532 1499.6504 00:39:58.35M 2015-11-08T00:39:54.480Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.361 34.533 1499.6500 00:39:58.55M 2015-11-08T00:39:54.675Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.533 1499.6501 00:39:58.75M 2015-11-08T00:39:54.880Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.533 1499.6508 00:39:58.95M 2015-11-08T00:39:55.085Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.363 34.535 1499.6515 00:39:59.17M 2015-11-08T00:39:55.290Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.363 34.535 1499.6517 00:39:59.37M 2015-11-08T00:39:55.495Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.364 34.536 1499.6517 00:39:59.57M 2015-11-08T00:39:55.695Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.365 34.537 1499.6516 00:39:59.77M 2015-11-08T00:39:55.895Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.365 34.538 1499.6520 00:39:59.96M 2015-11-08T00:39:56.100Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.365 34.538 1499.6520 00:40:00.18M 2015-11-08T00:39:56.306Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.366 34.539 1499.6527 00:40:00.38M 2015-11-08T00:39:56.506Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.366 34.539 1499.6520 00:40:00.58M 2015-11-08T00:39:56.711Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.367 34.540 1499.6519 00:40:00.78M 2015-11-08T00:39:56.913Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.367 34.540 1499.6511 00:40:01.00M 2015-11-08T00:39:57.153Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.367 34.540 1499.6519 00:40:01.20M 2015-11-08T00:39:57.321Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.366 34.539 1499.6515 00:40:01.40M 2015-11-08T00:39:57.521Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.366 34.539 1499.6509 00:40:01.59M 2015-11-08T00:39:57.725Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.366 34.539 1499.6503 00:40:01.79M 2015-11-08T00:39:57.946Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.356 34.528 1499.6434 00:40:02.01M 2015-11-08T00:39:58.136Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.356 34.527 1499.6437 00:40:02.23M 2015-11-08T00:39:58.336Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.355 34.527 1499.6427 00:40:02.41M 2015-11-08T00:39:58.541Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.356 34.527 1499.6427 00:40:02.61M 2015-11-08T00:39:58.741Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.355 34.526 1499.6431 00:40:02.81M 2015-11-08T00:39:58.946Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.355 34.526 1499.6425 00:40:03.03M 2015-11-08T00:39:59.145Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.356 34.526 1499.6439 00:40:03.23M 2015-11-08T00:39:59.346Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.356 34.526 1499.6453 00:40:03.43M 2015-11-08T00:39:59.551Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.356 34.527 1499.6455 00:40:03.62M 2015-11-08T00:39:59.756Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.357 34.527 1499.6461 00:40:03.82M 2015-11-08T00:39:59.956Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.357 34.528 1499.6465 00:40:04.04M 2015-11-08T00:40:00.161Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.358 34.529 1499.6469 00:40:04.24M 2015-11-08T00:40:00.366Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.359 34.530 1499.6471 00:40:04.44M 2015-11-08T00:40:00.578Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.360 34.530 1499.6499 00:40:04.64M 2015-11-08T00:40:00.766Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.360 34.530 1499.6499 00:40:04.84M 2015-11-08T00:40:00.976Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.361 34.531 1499.6514 00:40:05.05M 2015-11-08T00:40:01.176Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.361 34.531 1499.6521 00:40:05.26M 2015-11-08T00:40:01.381Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.361 34.531 1499.6522 00:40:05.46M 2015-11-08T00:40:01.586Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.361 34.531 1499.6522 00:40:05.66M 2015-11-08T00:40:01.786Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.362 34.532 1499.6528 00:40:05.85M 2015-11-08T00:40:01.991Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.362 34.532 1499.6537 00:40:06.07M 2015-11-08T00:40:02.191Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.362 34.532 1499.6530 00:40:06.27M 2015-11-08T00:40:02.411Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.362 34.532 1499.6526 00:40:06.47M 2015-11-08T00:40:02.596Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.362 34.533 1499.6521 00:40:06.69M 2015-11-08T00:40:02.801Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.362 34.533 1499.6515 00:40:06.87M 2015-11-08T00:40:03.006Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.361 34.533 1499.6510 00:40:07.09M 2015-11-08T00:40:03.211Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.533 1499.6504 00:40:07.29M 2015-11-08T00:40:03.411Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.361 34.533 1499.6497 00:40:07.49M 2015-11-08T00:40:03.616Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6484 00:40:07.69M 2015-11-08T00:40:03.816Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.361 34.533 1499.6486 00:40:07.88M 2015-11-08T00:40:04.021Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.361 34.533 1499.6492 00:40:08.10M 2015-11-08T00:40:04.221Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.361 34.533 1499.6484 00:40:08.30M 2015-11-08T00:40:04.426Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.361 34.533 1499.6482 00:40:08.50M 2015-11-08T00:40:04.626Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.361 34.533 1499.6482 00:40:08.70M 2015-11-08T00:40:04.831Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6481 00:40:08.90M 2015-11-08T00:40:05.031Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6477 00:40:09.12M 2015-11-08T00:40:05.236Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.360 34.532 1499.6477 00:40:09.31M 2015-11-08T00:40:05.441Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6472 00:40:09.52M 2015-11-08T00:40:05.641Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6482 00:40:09.71M 2015-11-08T00:40:05.846Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6486 00:40:09.91M 2015-11-08T00:40:06.046Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.360 34.532 1499.6489 00:40:10.13M 2015-11-08T00:40:06.256Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.360 34.531 1499.6486 00:40:10.33M 2015-11-08T00:40:06.456Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.531 1499.6488 00:40:10.53M 2015-11-08T00:40:06.661Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.531 1499.6489 00:40:10.73M 2015-11-08T00:40:06.881Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.532 1499.6476 00:40:10.93M 2015-11-08T00:40:07.066Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.531 1499.6481 00:40:11.16M 2015-11-08T00:40:07.266Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.531 1499.6482 00:40:11.35M 2015-11-08T00:40:07.471Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.531 1499.6478 00:40:11.55M 2015-11-08T00:40:07.676Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.531 1499.6475 00:40:11.74M 2015-11-08T00:40:07.876Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.531 1499.6464 00:40:11.94M 2015-11-08T00:40:08.081Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6455 00:40:12.16M 2015-11-08T00:40:08.281Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.359 34.532 1499.6447 00:40:12.36M 2015-11-08T00:40:08.486Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.359 34.531 1499.6438 00:40:12.56M 2015-11-08T00:40:08.691Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.359 34.531 1499.6422 00:40:12.76M 2015-11-08T00:40:08.896Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.359 34.532 1499.6423 00:40:12.96M 2015-11-08T00:40:09.096Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.359 34.532 1499.6416 00:40:13.18M 2015-11-08T00:40:09.296Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.359 34.533 1499.6417 00:40:13.38M 2015-11-08T00:40:09.501Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.360 34.533 1499.6423 00:40:13.57M 2015-11-08T00:40:09.701Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.533 1499.6422 00:40:13.77M 2015-11-08T00:40:09.906Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.359 34.532 1499.6431 00:40:13.97M 2015-11-08T00:40:10.111Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.359 34.532 1499.6432 00:40:14.19M 2015-11-08T00:40:10.311Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.359 34.532 1499.6434 00:40:14.39M 2015-11-08T00:40:10.516Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.359 34.532 1499.6445 00:40:14.59M 2015-11-08T00:40:10.753Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.359 34.532 1499.6439 00:40:14.79M 2015-11-08T00:40:10.921Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.359 34.532 1499.6439 00:40:15.01M 2015-11-08T00:40:11.126Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.359 34.532 1499.6448 00:40:15.21M 2015-11-08T00:40:11.346Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.532 1499.6450 00:40:15.40M 2015-11-08T00:40:11.531Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6454 00:40:15.62M 2015-11-08T00:40:11.736Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.533 1499.6459 00:40:15.80M 2015-11-08T00:40:11.936Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.360 34.533 1499.6461 00:40:16.02M 2015-11-08T00:40:12.141Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.360 34.533 1499.6469 00:40:16.22M 2015-11-08T00:40:12.341Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.360 34.533 1499.6472 00:40:16.42M 2015-11-08T00:40:12.546Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.360 34.533 1499.6466 00:40:16.62M 2015-11-08T00:40:12.746Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.360 34.533 1499.6465 00:40:16.82M 2015-11-08T00:40:12.951Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.360 34.533 1499.6460 00:40:17.04M 2015-11-08T00:40:13.156Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.360 34.533 1499.6455 00:40:17.24M 2015-11-08T00:40:13.361Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.360 34.534 1499.6438 00:40:17.44M 2015-11-08T00:40:13.561Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.360 34.534 1499.6439 00:40:17.64M 2015-11-08T00:40:13.766Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.360 34.534 1499.6434 00:40:17.84M 2015-11-08T00:40:13.993Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.361 34.534 1499.6439 00:40:18.05M 2015-11-08T00:40:14.171Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.361 34.534 1499.6443 00:40:18.25M 2015-11-08T00:40:14.376Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.360 34.534 1499.6442 00:40:18.45M 2015-11-08T00:40:14.576Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.360 34.534 1499.6432 00:40:18.65M 2015-11-08T00:40:14.781Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.359 34.533 1499.6414 00:40:18.85M 2015-11-08T00:40:14.981Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.358 34.531 1499.6405 00:40:19.07M 2015-11-08T00:40:15.186Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.357 34.531 1499.6398 00:40:19.27M 2015-11-08T00:40:15.386Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.357 34.530 1499.6400 00:40:19.47M 2015-11-08T00:40:15.591Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.357 34.530 1499.6411 00:40:19.66M 2015-11-08T00:40:15.806Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.357 34.530 1499.6403 00:40:19.86M 2015-11-08T00:40:16.001Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.357 34.530 1499.6403 00:40:20.10M 2015-11-08T00:40:16.201Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.357 34.530 1499.6404 00:40:20.28M 2015-11-08T00:40:16.406Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.356 34.530 1499.6396 00:40:20.48M 2015-11-08T00:40:16.606Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.356 34.530 1499.6400 00:40:20.68M 2015-11-08T00:40:16.811Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.356 34.529 1499.6404 00:40:20.88M 2015-11-08T00:40:17.011Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.356 34.529 1499.6407 00:40:21.10M 2015-11-08T00:40:17.216Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.356 34.529 1499.6401 00:40:21.29M 2015-11-08T00:40:17.421Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.356 34.529 1499.6407 00:40:21.49M 2015-11-08T00:40:17.622Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.357 34.529 1499.6428 00:40:21.70M 2015-11-08T00:40:17.826Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.358 34.530 1499.6444 00:40:21.89M 2015-11-08T00:40:18.032Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.359 34.531 1499.6460 00:40:22.11M 2015-11-08T00:40:18.232Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.360 34.532 1499.6455 00:40:22.31M 2015-11-08T00:40:18.437Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.359 34.532 1499.6458 00:40:22.51M 2015-11-08T00:40:18.637Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.359 34.532 1499.6448 00:40:22.71M 2015-11-08T00:40:18.842Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.359 34.532 1499.6453 00:40:22.91M 2015-11-08T00:40:19.041Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6459 00:40:23.13M 2015-11-08T00:40:19.246Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6470 00:40:23.32M 2015-11-08T00:40:19.452Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.361 34.532 1499.6471 00:40:23.52M 2015-11-08T00:40:19.652Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.532 1499.6472 00:40:23.72M 2015-11-08T00:40:19.852Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.361 34.533 1499.6473 00:40:23.92M 2015-11-08T00:40:20.061Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.361 34.533 1499.6471 00:40:24.14M 2015-11-08T00:40:20.277Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.361 34.532 1499.6495 00:40:24.34M 2015-11-08T00:40:20.467Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.361 34.531 1499.6501 00:40:24.56M 2015-11-08T00:40:20.666Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.361 34.532 1499.6500 00:40:24.74M 2015-11-08T00:40:20.872Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.361 34.532 1499.6504 00:40:24.94M 2015-11-08T00:40:21.077Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.361 34.531 1499.6505 00:40:25.16M 2015-11-08T00:40:21.277Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.361 34.532 1499.6514 00:40:25.36M 2015-11-08T00:40:21.481Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.362 34.532 1499.6525 00:40:25.55M 2015-11-08T00:40:21.727Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.363 34.533 1499.6539 00:40:25.75M 2015-11-08T00:40:21.887Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.363 34.533 1499.6541 00:40:26.02M 2015-11-08T00:40:22.087Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.364 34.534 1499.6539 00:40:26.17M 2015-11-08T00:40:22.297Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.363 34.533 1499.6527 00:40:26.37M 2015-11-08T00:40:22.492Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.362 34.533 1499.6517 00:40:26.57M 2015-11-08T00:40:22.697Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.361 34.532 1499.6503 00:40:26.77M 2015-11-08T00:40:22.902Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.532 1499.6498 00:40:26.97M 2015-11-08T00:40:23.102Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6483 00:40:27.19M 2015-11-08T00:40:23.307Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.359 34.531 1499.6472 00:40:27.39M 2015-11-08T00:40:23.512Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.359 34.530 1499.6461 00:40:27.58M 2015-11-08T00:40:23.712Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.357 34.529 1499.6455 00:40:27.79M 2015-11-08T00:40:23.917Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.357 34.529 1499.6448 00:40:28.00M 2015-11-08T00:40:24.122Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.357 34.529 1499.6444 00:40:28.20M 2015-11-08T00:40:24.322Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.357 34.529 1499.6437 00:40:28.40M 2015-11-08T00:40:24.522Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.356 34.529 1499.6440 00:40:28.60M 2015-11-08T00:40:24.747Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.356 34.528 1499.6444 00:40:28.80M 2015-11-08T00:40:24.932Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.356 34.528 1499.6448 00:40:29.03M 2015-11-08T00:40:25.137Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.357 34.528 1499.6461 00:40:29.22M 2015-11-08T00:40:25.337Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.357 34.528 1499.6459 00:40:29.42M 2015-11-08T00:40:25.542Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.357 34.528 1499.6466 00:40:29.61M 2015-11-08T00:40:25.742Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.357 34.529 1499.6475 00:40:29.81M 2015-11-08T00:40:25.947Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.358 34.529 1499.6471 00:40:30.03M 2015-11-08T00:40:26.152Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.358 34.530 1499.6478 00:40:30.23M 2015-11-08T00:40:26.352Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.358 34.530 1499.6475 00:40:30.43M 2015-11-08T00:40:26.557Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.359 34.530 1499.6484 00:40:30.63M 2015-11-08T00:40:26.757Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6494 00:40:30.83M 2015-11-08T00:40:26.962Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.360 34.531 1499.6493 00:40:31.05M 2015-11-08T00:40:27.162Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.532 1499.6497 00:40:31.25M 2015-11-08T00:40:27.367Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.361 34.530 1499.6554 00:40:31.44M 2015-11-08T00:40:27.572Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.361 34.531 1499.6539 00:40:31.64M 2015-11-08T00:40:27.772Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.361 34.531 1499.6539 00:40:31.84M 2015-11-08T00:40:27.977Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.361 34.531 1499.6536 00:40:32.06M 2015-11-08T00:40:28.182Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.361 34.531 1499.6530 00:40:32.26M 2015-11-08T00:40:28.382Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.361 34.531 1499.6515 00:40:32.46M 2015-11-08T00:40:28.587Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.360 34.531 1499.6495 00:40:32.66M 2015-11-08T00:40:28.787Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.360 34.532 1499.6481 00:40:32.86M 2015-11-08T00:40:28.992Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.360 34.532 1499.6475 00:40:33.08M 2015-11-08T00:40:29.212Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.531 1499.6476 00:40:33.28M 2015-11-08T00:40:29.402Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.360 34.531 1499.6478 00:40:33.49M 2015-11-08T00:40:29.597Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.531 1499.6476 00:40:33.68M 2015-11-08T00:40:29.807Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6472 00:40:33.87M 2015-11-08T00:40:30.007Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6466 00:40:34.09M 2015-11-08T00:40:30.212Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.359 34.531 1499.6470 00:40:34.29M 2015-11-08T00:40:30.412Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.359 34.530 1499.6469 00:40:34.49M 2015-11-08T00:40:30.617Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.359 34.530 1499.6466 00:40:34.69M 2015-11-08T00:40:30.817Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.358 34.530 1499.6461 00:40:34.89M 2015-11-08T00:40:31.022Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.358 34.530 1499.6461 00:40:35.11M 2015-11-08T00:40:31.222Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.530 1499.6456 00:40:35.30M 2015-11-08T00:40:31.427Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.530 1499.6459 00:40:35.50M 2015-11-08T00:40:31.632Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.531 1499.6469 00:40:35.70M 2015-11-08T00:40:31.882Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6473 00:40:35.90M 2015-11-08T00:40:32.037Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.360 34.531 1499.6477 00:40:36.17M 2015-11-08T00:40:32.242Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.361 34.532 1499.6500 00:40:36.32M 2015-11-08T00:40:32.442Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.362 34.533 1499.6506 00:40:36.52M 2015-11-08T00:40:32.647Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6520 00:40:36.72M 2015-11-08T00:40:32.847Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.363 34.534 1499.6527 00:40:36.92M 2015-11-08T00:40:33.052Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.363 34.534 1499.6528 00:40:37.13M 2015-11-08T00:40:33.257Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.363 34.534 1499.6528 00:40:37.33M 2015-11-08T00:40:33.457Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.364 34.535 1499.6542 00:40:37.53M 2015-11-08T00:40:33.682Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.364 34.536 1499.6537 00:40:37.73M 2015-11-08T00:40:33.867Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.365 34.536 1499.6539 00:40:37.95M 2015-11-08T00:40:34.067Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.365 34.536 1499.6539 00:40:38.15M 2015-11-08T00:40:34.272Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.365 34.536 1499.6543 00:40:38.35M 2015-11-08T00:40:34.472Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.365 34.536 1499.6531 00:40:38.55M 2015-11-08T00:40:34.677Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.535 1499.6526 00:40:38.75M 2015-11-08T00:40:34.882Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.362 34.533 1499.6511 00:40:38.95M 2015-11-08T00:40:35.082Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.362 34.533 1499.6514 00:40:39.17M 2015-11-08T00:40:35.282Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.362 34.532 1499.6514 00:40:39.36M 2015-11-08T00:40:35.487Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.361 34.532 1499.6509 00:40:39.56M 2015-11-08T00:40:35.692Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.361 34.532 1499.6505 00:40:39.76M 2015-11-08T00:40:35.892Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.361 34.532 1499.6503 00:40:39.96M 2015-11-08T00:40:36.097Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.361 34.532 1499.6506 00:40:40.18M 2015-11-08T00:40:36.302Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.532 1499.6510 00:40:40.38M 2015-11-08T00:40:36.502Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.361 34.532 1499.6501 00:40:40.58M 2015-11-08T00:40:36.707Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.361 34.532 1499.6505 00:40:40.78M 2015-11-08T00:40:36.957Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.361 34.532 1499.6508 00:40:41.00M 2015-11-08T00:40:37.112Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.360 34.531 1499.6506 00:40:41.24M 2015-11-08T00:40:37.317Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.359 34.530 1499.6500 00:40:41.39M 2015-11-08T00:40:37.517Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.359 34.529 1499.6497 00:40:41.59M 2015-11-08T00:40:37.717Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.358 34.528 1499.6488 00:40:41.79M 2015-11-08T00:40:37.927Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.357 34.528 1499.6475 00:40:42.01M 2015-11-08T00:40:38.142Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.357 34.528 1499.6478 00:40:42.21M 2015-11-08T00:40:38.332Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.357 34.528 1499.6482 00:40:42.42M 2015-11-08T00:40:38.532Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.357 34.528 1499.6472 00:40:42.61M 2015-11-08T00:40:38.737Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.357 34.528 1499.6469 00:40:42.81M 2015-11-08T00:40:38.942Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.357 34.528 1499.6464 00:40:43.03M 2015-11-08T00:40:39.142Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.357 34.528 1499.6461 00:40:43.23M 2015-11-08T00:40:39.347Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.358 34.529 1499.6465 00:40:43.42M 2015-11-08T00:40:39.552Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.357 34.529 1499.6456 00:40:43.62M 2015-11-08T00:40:39.752Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.357 34.529 1499.6459 00:40:43.82M 2015-11-08T00:40:39.957Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.529 1499.6462 00:40:44.04M 2015-11-08T00:40:40.157Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.530 1499.6460 00:40:44.24M 2015-11-08T00:40:40.362Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.531 1499.6462 00:40:44.44M 2015-11-08T00:40:40.562Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.531 1499.6458 00:40:44.64M 2015-11-08T00:40:40.767Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.532 1499.6462 00:40:44.84M 2015-11-08T00:40:40.972Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.532 1499.6466 00:40:45.06M 2015-11-08T00:40:41.177Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.532 1499.6461 00:40:45.26M 2015-11-08T00:40:41.377Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.532 1499.6449 00:40:45.46M 2015-11-08T00:40:41.577Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.361 34.532 1499.6461 00:40:45.65M 2015-11-08T00:40:41.783Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.361 34.532 1499.6467 00:40:45.85M 2015-11-08T00:40:41.987Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.361 34.533 1499.6479 00:40:46.07M 2015-11-08T00:40:42.192Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.361 34.533 1499.6477 00:40:46.27M 2015-11-08T00:40:42.393Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.362 34.533 1499.6481 00:40:46.47M 2015-11-08T00:40:42.613Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.362 34.533 1499.6503 00:40:46.67M 2015-11-08T00:40:42.798Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.362 34.533 1499.6495 00:40:46.88M 2015-11-08T00:40:43.002Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.362 34.533 1499.6489 00:40:47.08M 2015-11-08T00:40:43.233Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.362 34.533 1499.6487 00:40:47.28M 2015-11-08T00:40:43.407Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.362 34.533 1499.6489 00:40:47.48M 2015-11-08T00:40:43.612Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.361 34.533 1499.6487 00:40:47.68M 2015-11-08T00:40:43.812Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.361 34.532 1499.6489 00:40:47.88M 2015-11-08T00:40:44.012Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.361 34.533 1499.6497 00:40:48.10M 2015-11-08T00:40:44.218Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.361 34.533 1499.6498 00:40:48.30M 2015-11-08T00:40:44.422Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.361 34.532 1499.6497 00:40:48.50M 2015-11-08T00:40:44.628Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.361 34.532 1499.6497 00:40:48.70M 2015-11-08T00:40:44.828Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.532 1499.6488 00:40:48.90M 2015-11-08T00:40:45.033Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.531 1499.6487 00:40:49.12M 2015-11-08T00:40:45.233Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.531 1499.6488 00:40:49.32M 2015-11-08T00:40:45.438Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.359 34.531 1499.6473 00:40:49.51M 2015-11-08T00:40:45.643Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.358 34.530 1499.6469 00:40:49.71M 2015-11-08T00:40:45.843Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.358 34.530 1499.6464 00:40:49.91M 2015-11-08T00:40:46.048Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.357 34.530 1499.6455 00:40:50.13M 2015-11-08T00:40:46.253Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.357 34.530 1499.6453 00:40:50.33M 2015-11-08T00:40:46.453Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.358 34.530 1499.6451 00:40:50.53M 2015-11-08T00:40:46.658Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.358 34.531 1499.6450 00:40:50.73M 2015-11-08T00:40:46.858Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.358 34.531 1499.6456 00:40:50.93M 2015-11-08T00:40:47.078Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.358 34.531 1499.6461 00:40:51.15M 2015-11-08T00:40:47.268Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.358 34.530 1499.6462 00:40:51.36M 2015-11-08T00:40:47.468Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.359 34.531 1499.6470 00:40:51.54M 2015-11-08T00:40:47.668Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6477 00:40:51.74M 2015-11-08T00:40:47.873Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6483 00:40:51.94M 2015-11-08T00:40:48.078Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.361 34.533 1499.6486 00:40:52.16M 2015-11-08T00:40:48.278Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.360 34.533 1499.6484 00:40:52.36M 2015-11-08T00:40:48.483Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.361 34.532 1499.6488 00:40:52.56M 2015-11-08T00:40:48.688Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.361 34.533 1499.6481 00:40:52.76M 2015-11-08T00:40:48.888Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.361 34.533 1499.6482 00:40:52.96M 2015-11-08T00:40:49.093Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.361 34.534 1499.6486 00:40:53.18M 2015-11-08T00:40:49.293Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.533 1499.6483 00:40:53.37M 2015-11-08T00:40:49.498Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.362 34.533 1499.6484 00:40:53.57M 2015-11-08T00:40:49.703Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.361 34.533 1499.6489 00:40:53.77M 2015-11-08T00:40:49.903Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.533 1499.6493 00:40:53.97M 2015-11-08T00:40:50.108Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.533 1499.6484 00:40:54.19M 2015-11-08T00:40:50.313Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.533 1499.6467 00:40:54.39M 2015-11-08T00:40:50.513Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6458 00:40:54.59M 2015-11-08T00:40:50.718Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6455 00:40:54.79M 2015-11-08T00:40:50.918Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.531 1499.6461 00:40:55.01M 2015-11-08T00:40:51.123Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.360 34.532 1499.6461 00:40:55.21M 2015-11-08T00:40:51.323Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.532 1499.6471 00:40:55.40M 2015-11-08T00:40:51.543Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.533 1499.6475 00:40:55.60M 2015-11-08T00:40:51.728Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.533 1499.6484 00:40:55.82M 2015-11-08T00:40:51.933Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.532 1499.6484 00:40:56.02M 2015-11-08T00:40:52.183Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.532 1499.6486 00:40:56.22M 2015-11-08T00:40:52.343Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.361 34.532 1499.6489 00:40:56.46M 2015-11-08T00:40:52.543Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.361 34.532 1499.6494 00:40:56.62M 2015-11-08T00:40:52.748Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.361 34.532 1499.6498 00:40:56.82M 2015-11-08T00:40:52.948Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.361 34.532 1499.6498 00:40:57.04M 2015-11-08T00:40:53.153Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.361 34.532 1499.6508 00:40:57.23M 2015-11-08T00:40:53.353Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.361 34.532 1499.6519 00:40:57.43M 2015-11-08T00:40:53.558Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.362 34.533 1499.6526 00:40:57.63M 2015-11-08T00:40:53.763Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.362 34.532 1499.6523 00:40:57.83M 2015-11-08T00:40:53.968Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.362 34.533 1499.6522 00:40:58.05M 2015-11-08T00:40:54.168Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6525 00:40:58.25M 2015-11-08T00:40:54.373Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.362 34.532 1499.6510 00:40:58.45M 2015-11-08T00:40:54.573Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.361 34.532 1499.6517 00:40:58.65M 2015-11-08T00:40:54.773Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.361 34.532 1499.6506 00:40:58.85M 2015-11-08T00:40:54.983Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.362 34.533 1499.6505 00:40:59.06M 2015-11-08T00:40:55.183Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.362 34.533 1499.6500 00:40:59.27M 2015-11-08T00:40:55.383Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.362 34.534 1499.6509 00:40:59.46M 2015-11-08T00:40:55.588Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.362 34.533 1499.6506 00:40:59.66M 2015-11-08T00:40:55.793Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6511 00:40:59.86M 2015-11-08T00:40:56.013Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.533 1499.6511 00:41:00.08M 2015-11-08T00:40:56.198Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.533 1499.6510 00:41:00.30M 2015-11-08T00:40:56.403Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.533 1499.6508 00:41:00.48M 2015-11-08T00:40:56.603Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.361 34.532 1499.6506 00:41:00.68M 2015-11-08T00:40:56.809Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.361 34.532 1499.6498 00:41:00.88M 2015-11-08T00:40:57.013Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6501 00:41:01.10M 2015-11-08T00:40:57.213Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.531 1499.6494 00:41:01.30M 2015-11-08T00:40:57.418Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.531 1499.6499 00:41:01.49M 2015-11-08T00:40:57.618Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6508 00:41:01.69M 2015-11-08T00:40:57.823Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.360 34.531 1499.6515 00:41:01.89M 2015-11-08T00:40:58.028Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.361 34.531 1499.6528 00:41:02.11M 2015-11-08T00:40:58.228Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.361 34.531 1499.6541 00:41:02.31M 2015-11-08T00:40:58.428Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.361 34.532 1499.6536 00:41:02.51M 2015-11-08T00:40:58.633Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.362 34.532 1499.6528 00:41:02.71M 2015-11-08T00:40:58.838Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6520 00:41:02.91M 2015-11-08T00:40:59.038Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6522 00:41:03.13M 2015-11-08T00:40:59.243Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.363 34.534 1499.6517 00:41:03.32M 2015-11-08T00:40:59.443Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.363 34.534 1499.6521 00:41:03.52M 2015-11-08T00:40:59.648Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.364 34.534 1499.6525 00:41:03.72M 2015-11-08T00:40:59.848Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.364 34.535 1499.6523 00:41:03.92M 2015-11-08T00:41:00.053Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.364 34.535 1499.6522 00:41:04.14M 2015-11-08T00:41:00.258Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.364 34.535 1499.6517 00:41:04.34M 2015-11-08T00:41:00.478Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.363 34.535 1499.6510 00:41:04.54M 2015-11-08T00:41:00.663Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.363 34.535 1499.6506 00:41:04.75M 2015-11-08T00:41:00.868Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.363 34.535 1499.6499 00:41:04.94M 2015-11-08T00:41:01.068Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.363 34.535 1499.6486 00:41:05.15M 2015-11-08T00:41:01.268Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.534 1499.6478 00:41:05.35M 2015-11-08T00:41:01.478Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.534 1499.6481 00:41:05.55M 2015-11-08T00:41:01.678Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.362 34.534 1499.6489 00:41:05.75M 2015-11-08T00:41:01.883Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.362 34.534 1499.6489 00:41:05.95M 2015-11-08T00:41:02.083Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.362 34.534 1499.6482 00:41:06.17M 2015-11-08T00:41:02.333Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.361 34.533 1499.6477 00:41:06.37M 2015-11-08T00:41:02.493Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.361 34.533 1499.6469 00:41:06.61M 2015-11-08T00:41:02.693Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.361 34.533 1499.6465 00:41:06.77M 2015-11-08T00:41:02.898Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.361 34.533 1499.6461 00:41:06.97M 2015-11-08T00:41:03.103Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.361 34.533 1499.6456 00:41:07.18M 2015-11-08T00:41:03.303Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.361 34.533 1499.6461 00:41:07.38M 2015-11-08T00:41:03.508Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.361 34.533 1499.6467 00:41:07.58M 2015-11-08T00:41:03.713Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.361 34.534 1499.6479 00:41:07.78M 2015-11-08T00:41:03.908Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.361 34.534 1499.6479 00:41:08.00M 2015-11-08T00:41:04.118Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.361 34.534 1499.6475 00:41:08.20M 2015-11-08T00:41:04.318Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.361 34.533 1499.6466 00:41:08.40M 2015-11-08T00:41:04.518Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.361 34.533 1499.6465 00:41:08.60M 2015-11-08T00:41:04.723Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.360 34.532 1499.6470 00:41:08.80M 2015-11-08T00:41:04.943Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.360 34.532 1499.6471 00:41:09.02M 2015-11-08T00:41:05.128Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6478 00:41:09.23M 2015-11-08T00:41:05.333Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.360 34.531 1499.6472 00:41:09.41M 2015-11-08T00:41:05.538Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6472 00:41:09.61M 2015-11-08T00:41:05.743Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.359 34.531 1499.6470 00:41:09.81M 2015-11-08T00:41:05.943Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.531 1499.6467 00:41:10.03M 2015-11-08T00:41:06.148Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6467 00:41:10.23M 2015-11-08T00:41:06.349Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.360 34.532 1499.6465 00:41:10.43M 2015-11-08T00:41:06.549Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.531 1499.6453 00:41:10.63M 2015-11-08T00:41:06.759Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.358 34.531 1499.6448 00:41:10.82M 2015-11-08T00:41:06.959Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.358 34.530 1499.6443 00:41:11.05M 2015-11-08T00:41:07.164Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.360 34.533 1499.6472 00:41:11.24M 2015-11-08T00:41:07.414Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.361 34.533 1499.6483 00:41:11.44M 2015-11-08T00:41:07.569Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.361 34.533 1499.6479 00:41:11.69M 2015-11-08T00:41:07.769Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.360 34.533 1499.6467 00:41:11.84M 2015-11-08T00:41:07.974Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.360 34.533 1499.6455 00:41:12.06M 2015-11-08T00:41:08.174Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.360 34.533 1499.6444 00:41:12.26M 2015-11-08T00:41:08.379Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.362 34.535 1499.6471 00:41:12.46M 2015-11-08T00:41:08.584Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.363 34.536 1499.6488 00:41:12.66M 2015-11-08T00:41:08.784Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.364 34.536 1499.6503 00:41:12.86M 2015-11-08T00:41:08.989Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.364 34.536 1499.6510 00:41:13.07M 2015-11-08T00:41:09.195Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.365 34.537 1499.6522 00:41:13.27M 2015-11-08T00:41:09.414Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.365 34.537 1499.6530 00:41:13.47M 2015-11-08T00:41:09.599Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.366 34.538 1499.6530 00:41:13.69M 2015-11-08T00:41:09.804Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.366 34.538 1499.6536 00:41:13.87M 2015-11-08T00:41:10.004Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.366 34.538 1499.6545 00:41:14.09M 2015-11-08T00:41:10.209Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.366 34.537 1499.6542 00:41:14.29M 2015-11-08T00:41:10.409Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.365 34.537 1499.6530 00:41:14.49M 2015-11-08T00:41:10.614Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.365 34.537 1499.6527 00:41:14.69M 2015-11-08T00:41:10.833Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.365 34.537 1499.6523 00:41:14.89M 2015-11-08T00:41:11.019Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.365 34.537 1499.6532 00:41:15.10M 2015-11-08T00:41:11.219Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.365 34.537 1499.6528 00:41:15.30M 2015-11-08T00:41:11.424Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.365 34.536 1499.6530 00:41:15.50M 2015-11-08T00:41:11.629Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.364 34.535 1499.6521 00:41:15.70M 2015-11-08T00:41:11.829Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.363 34.535 1499.6506 00:41:15.90M 2015-11-08T00:41:12.036Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.363 34.534 1499.6500 00:41:16.12M 2015-11-08T00:41:12.239Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.362 34.534 1499.6493 00:41:16.32M 2015-11-08T00:41:12.489Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.362 34.533 1499.6490 00:41:16.52M 2015-11-08T00:41:12.644Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.361 34.533 1499.6482 00:41:16.76M 2015-11-08T00:41:12.844Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.532 1499.6479 00:41:16.91M 2015-11-08T00:41:13.049Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.532 1499.6482 00:41:17.13M 2015-11-08T00:41:13.254Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.533 1499.6500 00:41:17.33M 2015-11-08T00:41:13.459Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.362 34.533 1499.6508 00:41:17.53M 2015-11-08T00:41:13.659Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.363 34.534 1499.6510 00:41:17.73M 2015-11-08T00:41:13.874Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.363 34.533 1499.6522 00:41:17.93M 2015-11-08T00:41:14.064Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.362 34.533 1499.6519 00:41:18.16M 2015-11-08T00:41:14.269Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.362 34.533 1499.6517 00:41:18.35M 2015-11-08T00:41:14.469Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.362 34.533 1499.6520 00:41:18.55M 2015-11-08T00:41:14.674Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.362 34.533 1499.6514 00:41:18.75M 2015-11-08T00:41:14.879Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.362 34.533 1499.6512 00:41:18.95M 2015-11-08T00:41:15.079Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.361 34.532 1499.6516 00:41:19.17M 2015-11-08T00:41:15.284Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.362 34.533 1499.6522 00:41:19.36M 2015-11-08T00:41:15.484Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.533 1499.6532 00:41:19.56M 2015-11-08T00:41:15.689Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.363 34.534 1499.6532 00:41:19.76M 2015-11-08T00:41:15.894Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.361 34.533 1499.6500 00:41:19.96M 2015-11-08T00:41:16.094Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6488 00:41:20.18M 2015-11-08T00:41:16.294Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.360 34.532 1499.6476 00:41:20.38M 2015-11-08T00:41:16.499Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.359 34.531 1499.6470 00:41:20.58M 2015-11-08T00:41:16.704Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.359 34.531 1499.6470 00:41:20.78M 2015-11-08T00:41:16.909Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.359 34.531 1499.6471 00:41:21.98M 2015-11-08T00:41:17.109Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.359 34.531 1499.6469 00:41:21.20M 2015-11-08T00:41:17.315Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.358 34.530 1499.6465 00:41:21.39M 2015-11-08T00:41:17.519Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.358 34.530 1499.6467 00:41:21.59M 2015-11-08T00:41:17.719Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.358 34.530 1499.6464 00:41:21.79M 2015-11-08T00:41:17.919Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.358 34.530 1499.6459 00:41:22.01M 2015-11-08T00:41:18.124Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.358 34.530 1499.6453 00:41:22.21M 2015-11-08T00:41:18.344Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.358 34.530 1499.6455 00:41:22.41M 2015-11-08T00:41:18.529Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.355 34.527 1499.6412 00:41:22.63M 2015-11-08T00:41:18.734Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.355 34.527 1499.6411 00:41:22.81M 2015-11-08T00:41:18.934Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.354 34.527 1499.6406 00:41:23.02M 2015-11-08T00:41:19.139Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.355 34.527 1499.6409 00:41:23.22M 2015-11-08T00:41:19.344Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.355 34.528 1499.6420 00:41:23.42M 2015-11-08T00:41:19.544Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.356 34.528 1499.6431 00:41:23.62M 2015-11-08T00:41:19.749Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.357 34.529 1499.6438 00:41:23.82M 2015-11-08T00:41:19.955Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.357 34.529 1499.6439 00:41:24.04M 2015-11-08T00:41:20.155Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.357 34.529 1499.6439 00:41:24.24M 2015-11-08T00:41:20.359Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.357 34.530 1499.6443 00:41:24.44M 2015-11-08T00:41:20.564Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.358 34.530 1499.6443 00:41:24.64M 2015-11-08T00:41:20.764Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.358 34.530 1499.6447 00:41:24.84M 2015-11-08T00:41:20.964Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.531 1499.6458 00:41:25.05M 2015-11-08T00:41:21.169Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.530 1499.6466 00:41:25.25M 2015-11-08T00:41:21.374Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.359 34.530 1499.6482 00:41:25.45M 2015-11-08T00:41:21.574Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6488 00:41:25.65M 2015-11-08T00:41:21.779Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.360 34.531 1499.6497 00:41:25.85M 2015-11-08T00:41:21.984Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.360 34.530 1499.6503 00:41:26.07M 2015-11-08T00:41:22.184Z|I-OCEAN7-304-XXXX| 27.07 12.876 40.360 34.528 1499.6558 00:41:26.27M 2015-11-08T00:41:22.389Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.360 34.529 1499.6533 00:41:26.47M 2015-11-08T00:41:22.589Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.360 34.530 1499.6526 00:41:26.67M 2015-11-08T00:41:22.809Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.360 34.530 1499.6512 00:41:26.86M 2015-11-08T00:41:22.995Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.359 34.530 1499.6503 00:41:27.10M 2015-11-08T00:41:23.199Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.530 1499.6497 00:41:27.28M 2015-11-08T00:41:23.404Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.360 34.531 1499.6487 00:41:27.48M 2015-11-08T00:41:23.609Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.360 34.532 1499.6482 00:41:27.68M 2015-11-08T00:41:23.809Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.360 34.532 1499.6477 00:41:27.88M 2015-11-08T00:41:24.014Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6464 00:41:28.10M 2015-11-08T00:41:24.219Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.533 1499.6472 00:41:28.30M 2015-11-08T00:41:24.433Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.533 1499.6478 00:41:28.50M 2015-11-08T00:41:24.624Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.361 34.533 1499.6481 00:41:28.70M 2015-11-08T00:41:24.824Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.361 34.533 1499.6476 00:41:28.90M 2015-11-08T00:41:25.029Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.361 34.533 1499.6473 00:41:29.12M 2015-11-08T00:41:25.236Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.361 34.533 1499.6469 00:41:29.31M 2015-11-08T00:41:25.436Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.361 34.533 1499.6467 00:41:29.51M 2015-11-08T00:41:25.639Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.361 34.534 1499.6458 00:41:29.71M 2015-11-08T00:41:25.839Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.361 34.534 1499.6456 00:41:29.91M 2015-11-08T00:41:26.044Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.361 34.535 1499.6451 00:41:30.13M 2015-11-08T00:41:26.244Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.361 34.534 1499.6444 00:41:30.33M 2015-11-08T00:41:26.449Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.361 34.534 1499.6445 00:41:30.53M 2015-11-08T00:41:26.650Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.361 34.534 1499.6458 00:41:30.73M 2015-11-08T00:41:26.855Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.361 34.534 1499.6465 00:41:30.92M 2015-11-08T00:41:27.059Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.362 34.534 1499.6476 00:41:31.14M 2015-11-08T00:41:27.280Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.362 34.535 1499.6481 00:41:31.35M 2015-11-08T00:41:27.465Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.363 34.535 1499.6489 00:41:31.56M 2015-11-08T00:41:27.715Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.363 34.535 1499.6498 00:41:31.74M 2015-11-08T00:41:27.869Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.363 34.535 1499.6499 00:41:32.00M 2015-11-08T00:41:28.074Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.364 34.536 1499.6504 00:41:32.16M 2015-11-08T00:41:28.274Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.364 34.536 1499.6511 00:41:32.36M 2015-11-08T00:41:28.479Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.364 34.537 1499.6514 00:41:32.56M 2015-11-08T00:41:28.679Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.365 34.537 1499.6526 00:41:32.76M 2015-11-08T00:41:28.884Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.365 34.537 1499.6534 00:41:32.95M 2015-11-08T00:41:29.089Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.365 34.536 1499.6541 00:41:33.17M 2015-11-08T00:41:29.289Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.365 34.536 1499.6553 00:41:33.37M 2015-11-08T00:41:29.495Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.366 34.537 1499.6566 00:41:33.57M 2015-11-08T00:41:29.699Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.366 34.537 1499.6563 00:41:33.77M 2015-11-08T00:41:29.899Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.366 34.537 1499.6558 00:41:33.97M 2015-11-08T00:41:30.104Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.366 34.537 1499.6554 00:41:34.19M 2015-11-08T00:41:30.309Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.366 34.537 1499.6548 00:41:34.39M 2015-11-08T00:41:30.509Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.366 34.537 1499.6534 00:41:34.59M 2015-11-08T00:41:30.715Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.366 34.537 1499.6522 00:41:34.79M 2015-11-08T00:41:30.915Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.365 34.537 1499.6514 00:41:35.01M 2015-11-08T00:41:31.119Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.365 34.537 1499.6510 00:41:35.20M 2015-11-08T00:41:31.320Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.364 34.537 1499.6508 00:41:35.40M 2015-11-08T00:41:31.525Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.364 34.536 1499.6510 00:41:35.60M 2015-11-08T00:41:31.745Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.363 34.535 1499.6509 00:41:35.80M 2015-11-08T00:41:31.930Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.363 34.534 1499.6506 00:41:36.04M 2015-11-08T00:41:32.135Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.363 34.535 1499.6504 00:41:36.22M 2015-11-08T00:41:32.340Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.363 34.535 1499.6504 00:41:36.42M 2015-11-08T00:41:32.540Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.362 34.535 1499.6495 00:41:36.62M 2015-11-08T00:41:32.790Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.362 34.535 1499.6495 00:41:36.82M 2015-11-08T00:41:32.945Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.362 34.535 1499.6489 00:41:37.08M 2015-11-08T00:41:33.150Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.362 34.535 1499.6486 00:41:37.23M 2015-11-08T00:41:33.355Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.362 34.534 1499.6486 00:41:37.43M 2015-11-08T00:41:33.555Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.534 1499.6493 00:41:37.63M 2015-11-08T00:41:33.760Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.533 1499.6495 00:41:37.83M 2015-11-08T00:41:33.965Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6515 00:41:38.05M 2015-11-08T00:41:34.165Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.362 34.534 1499.6519 00:41:38.25M 2015-11-08T00:41:34.370Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.363 34.534 1499.6517 00:41:38.45M 2015-11-08T00:41:34.570Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.363 34.535 1499.6520 00:41:38.65M 2015-11-08T00:41:34.775Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.535 1499.6527 00:41:38.85M 2015-11-08T00:41:34.975Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.535 1499.6527 00:41:39.07M 2015-11-08T00:41:35.175Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.363 34.535 1499.6525 00:41:39.26M 2015-11-08T00:41:35.385Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.363 34.535 1499.6520 00:41:39.46M 2015-11-08T00:41:35.585Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.355 34.527 1499.6434 00:41:39.66M 2015-11-08T00:41:35.790Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.355 34.527 1499.6417 00:41:39.86M 2015-11-08T00:41:35.990Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.354 34.526 1499.6412 00:41:40.08M 2015-11-08T00:41:36.215Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.354 34.526 1499.6415 00:41:40.28M 2015-11-08T00:41:36.400Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.354 34.526 1499.6414 00:41:40.50M 2015-11-08T00:41:36.600Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.354 34.525 1499.6418 00:41:40.68M 2015-11-08T00:41:36.800Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.354 34.525 1499.6417 00:41:40.88M 2015-11-08T00:41:37.010Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.354 34.526 1499.6416 00:41:41.09M 2015-11-08T00:41:37.210Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.355 34.527 1499.6427 00:41:41.29M 2015-11-08T00:41:37.415Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.356 34.528 1499.6438 00:41:41.49M 2015-11-08T00:41:37.615Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.357 34.528 1499.6442 00:41:41.69M 2015-11-08T00:41:37.865Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.357 34.529 1499.6443 00:41:41.89M 2015-11-08T00:41:38.020Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6451 00:41:42.15M 2015-11-08T00:41:38.225Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.532 1499.6465 00:41:42.31M 2015-11-08T00:41:38.430Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.361 34.533 1499.6486 00:41:42.51M 2015-11-08T00:41:38.630Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.363 34.534 1499.6505 00:41:42.71M 2015-11-08T00:41:38.830Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.535 1499.6519 00:41:42.90M 2015-11-08T00:41:39.036Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.536 1499.6519 00:41:43.12M 2015-11-08T00:41:39.240Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.365 34.537 1499.6526 00:41:43.32M 2015-11-08T00:41:39.440Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.366 34.538 1499.6527 00:41:43.52M 2015-11-08T00:41:39.645Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.366 34.538 1499.6532 00:41:43.72M 2015-11-08T00:41:39.850Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.367 34.539 1499.6548 00:41:43.92M 2015-11-08T00:41:40.055Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.367 34.539 1499.6549 00:41:44.14M 2015-11-08T00:41:40.255Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.367 34.539 1499.6539 00:41:44.34M 2015-11-08T00:41:40.460Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.367 34.539 1499.6541 00:41:44.54M 2015-11-08T00:41:40.680Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.368 34.540 1499.6553 00:41:44.74M 2015-11-08T00:41:40.873Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.368 34.541 1499.6560 00:41:44.95M 2015-11-08T00:41:41.065Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.369 34.541 1499.6564 00:41:45.15M 2015-11-08T00:41:41.270Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.368 34.540 1499.6555 00:41:45.35M 2015-11-08T00:41:41.475Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.367 34.539 1499.6545 00:41:45.55M 2015-11-08T00:41:41.675Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.366 34.538 1499.6534 00:41:45.75M 2015-11-08T00:41:41.880Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.366 34.538 1499.6532 00:41:45.95M 2015-11-08T00:41:42.080Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.366 34.538 1499.6531 00:41:46.17M 2015-11-08T00:41:42.285Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.364 34.536 1499.6517 00:41:46.37M 2015-11-08T00:41:42.490Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.363 34.535 1499.6504 00:41:46.57M 2015-11-08T00:41:42.690Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.358 34.530 1499.6466 00:41:46.77M 2015-11-08T00:41:42.895Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.358 34.531 1499.6460 00:41:46.96M 2015-11-08T00:41:43.100Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.358 34.531 1499.6462 00:41:47.18M 2015-11-08T00:41:43.300Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.365 34.537 1499.6528 00:41:47.38M 2015-11-08T00:41:43.505Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.365 34.538 1499.6534 00:41:47.58M 2015-11-08T00:41:43.705Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.366 34.538 1499.6532 00:41:47.78M 2015-11-08T00:41:43.905Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.365 34.537 1499.6542 00:41:48.00M 2015-11-08T00:41:44.110Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.365 34.537 1499.6541 00:41:48.20M 2015-11-08T00:41:44.315Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.365 34.536 1499.6525 00:41:48.40M 2015-11-08T00:41:44.520Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.364 34.536 1499.6517 00:41:48.60M 2015-11-08T00:41:44.725Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.361 34.533 1499.6483 00:41:48.80M 2015-11-08T00:41:44.925Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.367 34.539 1499.6555 00:41:49.02M 2015-11-08T00:41:45.145Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.368 34.540 1499.6561 00:41:49.21M 2015-11-08T00:41:45.330Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.368 34.540 1499.6558 00:41:49.43M 2015-11-08T00:41:45.535Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.367 34.539 1499.6553 00:41:49.61M 2015-11-08T00:41:45.740Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.367 34.539 1499.6544 00:41:49.81M 2015-11-08T00:41:45.940Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.366 34.538 1499.6534 00:41:50.03M 2015-11-08T00:41:46.153Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.366 34.537 1499.6530 00:41:50.23M 2015-11-08T00:41:46.345Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.365 34.536 1499.6525 00:41:50.43M 2015-11-08T00:41:46.550Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.364 34.535 1499.6520 00:41:50.63M 2015-11-08T00:41:46.750Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.363 34.535 1499.6506 00:41:50.82M 2015-11-08T00:41:46.955Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.362 34.534 1499.6499 00:41:51.04M 2015-11-08T00:41:47.160Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.533 1499.6476 00:41:51.24M 2015-11-08T00:41:47.360Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6473 00:41:51.44M 2015-11-08T00:41:47.565Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.532 1499.6453 00:41:51.64M 2015-11-08T00:41:47.765Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.531 1499.6442 00:41:51.84M 2015-11-08T00:41:47.970Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.358 34.530 1499.6428 00:41:52.06M 2015-11-08T00:41:48.175Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.357 34.529 1499.6431 00:41:52.26M 2015-11-08T00:41:48.375Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.357 34.529 1499.6433 00:41:52.46M 2015-11-08T00:41:48.580Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.357 34.530 1499.6437 00:41:52.66M 2015-11-08T00:41:48.780Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.530 1499.6439 00:41:52.85M 2015-11-08T00:41:48.990Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.358 34.530 1499.6440 00:41:53.07M 2015-11-08T00:41:49.190Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.358 34.531 1499.6454 00:41:53.27M 2015-11-08T00:41:49.390Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.359 34.531 1499.6461 00:41:53.47M 2015-11-08T00:41:49.610Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.359 34.531 1499.6464 00:41:53.67M 2015-11-08T00:41:49.816Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.359 34.532 1499.6464 00:41:53.89M 2015-11-08T00:41:50.019Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.360 34.532 1499.6460 00:41:54.09M 2015-11-08T00:41:50.205Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.360 34.532 1499.6465 00:41:54.29M 2015-11-08T00:41:50.410Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.360 34.533 1499.6476 00:41:54.49M 2015-11-08T00:41:50.610Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.361 34.533 1499.6487 00:41:54.69M 2015-11-08T00:41:50.810Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.360 34.532 1499.6476 00:41:54.89M 2015-11-08T00:41:51.015Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6482 00:41:55.10M 2015-11-08T00:41:51.220Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.360 34.532 1499.6478 00:41:55.30M 2015-11-08T00:41:51.425Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.360 34.532 1499.6477 00:41:55.50M 2015-11-08T00:41:51.625Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6475 00:41:55.70M 2015-11-08T00:41:51.830Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.360 34.532 1499.6467 00:41:55.90M 2015-11-08T00:41:52.030Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.359 34.532 1499.6469 00:41:56.12M 2015-11-08T00:41:52.236Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.360 34.532 1499.6470 00:41:56.32M 2015-11-08T00:41:52.441Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.359 34.531 1499.6470 00:41:56.52M 2015-11-08T00:41:52.641Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.531 1499.6461 00:41:56.72M 2015-11-08T00:41:52.846Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.359 34.531 1499.6466 00:41:56.92M 2015-11-08T00:41:53.046Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.531 1499.6469 00:41:57.13M 2015-11-08T00:41:53.245Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.531 1499.6466 00:41:57.33M 2015-11-08T00:41:53.450Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.531 1499.6456 00:41:57.53M 2015-11-08T00:41:53.673Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.531 1499.6451 00:41:57.73M 2015-11-08T00:41:53.856Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.359 34.531 1499.6460 00:41:57.93M 2015-11-08T00:41:54.076Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.359 34.531 1499.6455 00:41:58.15M 2015-11-08T00:41:54.266Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.531 1499.6453 00:41:58.36M 2015-11-08T00:41:54.471Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.358 34.531 1499.6449 00:41:58.55M 2015-11-08T00:41:54.671Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.359 34.531 1499.6451 00:41:58.75M 2015-11-08T00:41:54.876Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.358 34.531 1499.6448 00:41:58.94M 2015-11-08T00:41:55.076Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.359 34.531 1499.6454 00:41:59.16M 2015-11-08T00:41:55.281Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.358 34.531 1499.6449 00:41:59.36M 2015-11-08T00:41:55.481Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.358 34.530 1499.6449 00:41:59.56M 2015-11-08T00:41:55.713Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.358 34.530 1499.6454 00:41:59.76M 2015-11-08T00:41:55.886Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.358 34.530 1499.6451 00:41:59.96M 2015-11-08T00:41:56.091Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.358 34.530 1499.6442 00:42:00.18M 2015-11-08T00:41:56.296Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.357 34.530 1499.6445 00:42:00.38M 2015-11-08T00:41:56.501Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.357 34.530 1499.6444 00:42:00.58M 2015-11-08T00:41:56.701Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.365 34.537 1499.6532 00:42:00.78M 2015-11-08T00:41:56.901Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.366 34.538 1499.6538 00:42:01.00M 2015-11-08T00:41:57.106Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.365 34.537 1499.6528 00:42:01.19M 2015-11-08T00:41:57.311Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.364 34.536 1499.6520 00:42:01.39M 2015-11-08T00:41:57.516Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.364 34.536 1499.6522 00:42:01.59M 2015-11-08T00:41:57.716Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.364 34.535 1499.6521 00:42:01.79M 2015-11-08T00:41:57.921Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.363 34.535 1499.6516 00:42:02.01M 2015-11-08T00:41:58.121Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.362 34.534 1499.6503 00:42:02.21M 2015-11-08T00:41:58.326Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.533 1499.6486 00:42:02.41M 2015-11-08T00:41:58.546Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.361 34.533 1499.6483 00:42:02.61M 2015-11-08T00:41:58.731Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.361 34.533 1499.6470 00:42:02.82M 2015-11-08T00:41:58.936Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.360 34.532 1499.6464 00:42:03.02M 2015-11-08T00:41:59.141Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.360 34.532 1499.6461 00:42:03.22M 2015-11-08T00:41:59.341Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.360 34.530 1499.6504 00:42:03.42M 2015-11-08T00:41:59.541Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.359 34.529 1499.6489 00:42:03.62M 2015-11-08T00:41:59.746Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.358 34.528 1499.6479 00:42:03.82M 2015-11-08T00:41:59.946Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.358 34.528 1499.6481 00:42:04.04M 2015-11-08T00:42:00.151Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.362 34.532 1499.6531 00:42:04.24M 2015-11-08T00:42:00.351Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.363 34.532 1499.6549 00:42:04.44M 2015-11-08T00:42:00.561Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.362 34.532 1499.6552 00:42:04.63M 2015-11-08T00:42:00.793Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.362 34.532 1499.6547 00:42:04.84M 2015-11-08T00:42:00.966Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.361 34.531 1499.6530 00:42:05.05M 2015-11-08T00:42:01.171Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.361 34.531 1499.6519 00:42:05.25M 2015-11-08T00:42:01.371Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6495 00:42:05.45M 2015-11-08T00:42:01.576Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6486 00:42:05.65M 2015-11-08T00:42:01.776Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.358 34.529 1499.6495 00:42:05.85M 2015-11-08T00:42:01.981Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.357 34.528 1499.6490 00:42:06.07M 2015-11-08T00:42:02.181Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6492 00:42:06.27M 2015-11-08T00:42:02.386Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.357 34.528 1499.6499 00:42:06.47M 2015-11-08T00:42:02.591Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.358 34.528 1499.6506 00:42:06.67M 2015-11-08T00:42:02.791Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.358 34.528 1499.6511 00:42:06.87M 2015-11-08T00:42:03.011Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.358 34.528 1499.6516 00:42:07.08M 2015-11-08T00:42:03.196Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.359 34.529 1499.6526 00:42:07.30M 2015-11-08T00:42:03.401Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.359 34.529 1499.6522 00:42:07.48M 2015-11-08T00:42:03.606Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.365 34.535 1499.6592 00:42:07.68M 2015-11-08T00:42:03.806Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.533 1499.6525 00:42:07.88M 2015-11-08T00:42:04.011Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6510 00:42:08.10M 2015-11-08T00:42:04.216Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.358 34.530 1499.6478 00:42:08.30M 2015-11-08T00:42:04.416Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.359 34.530 1499.6483 00:42:08.50M 2015-11-08T00:42:04.621Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6493 00:42:08.70M 2015-11-08T00:42:04.821Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.360 34.531 1499.6498 00:42:08.90M 2015-11-08T00:42:05.021Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.361 34.531 1499.6503 00:42:09.11M 2015-11-08T00:42:05.231Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.532 1499.6503 00:42:09.31M 2015-11-08T00:42:05.431Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.362 34.533 1499.6506 00:42:09.51M 2015-11-08T00:42:05.631Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.362 34.533 1499.6504 00:42:09.71M 2015-11-08T00:42:05.836Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.533 1499.6497 00:42:09.91M 2015-11-08T00:42:06.041Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.533 1499.6495 00:42:10.13M 2015-11-08T00:42:06.242Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.533 1499.6493 00:42:10.33M 2015-11-08T00:42:06.446Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.362 34.533 1499.6497 00:42:10.53M 2015-11-08T00:42:06.651Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.362 34.533 1499.6495 00:42:10.72M 2015-11-08T00:42:06.851Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.533 1499.6489 00:42:10.92M 2015-11-08T00:42:07.056Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.533 1499.6494 00:42:11.14M 2015-11-08T00:42:07.261Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.362 34.533 1499.6500 00:42:11.34M 2015-11-08T00:42:07.481Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.362 34.533 1499.6501 00:42:11.54M 2015-11-08T00:42:07.666Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.362 34.533 1499.6493 00:42:11.76M 2015-11-08T00:42:07.866Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.362 34.533 1499.6495 00:42:11.94M 2015-11-08T00:42:08.071Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.361 34.533 1499.6490 00:42:12.16M 2015-11-08T00:42:08.271Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.361 34.533 1499.6492 00:42:12.36M 2015-11-08T00:42:08.476Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.361 34.533 1499.6490 00:42:12.56M 2015-11-08T00:42:08.681Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6489 00:42:12.75M 2015-11-08T00:42:08.881Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.362 34.534 1499.6487 00:42:12.95M 2015-11-08T00:42:09.086Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.363 34.535 1499.6495 00:42:13.17M 2015-11-08T00:42:09.313Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.363 34.535 1499.6504 00:42:13.37M 2015-11-08T00:42:09.492Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.363 34.535 1499.6512 00:42:13.57M 2015-11-08T00:42:09.696Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.363 34.535 1499.6525 00:42:13.77M 2015-11-08T00:42:09.896Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.364 34.536 1499.6526 00:42:13.97M 2015-11-08T00:42:10.101Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.365 34.536 1499.6532 00:42:14.19M 2015-11-08T00:42:10.306Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.365 34.536 1499.6538 00:42:14.39M 2015-11-08T00:42:10.506Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.365 34.536 1499.6538 00:42:14.59M 2015-11-08T00:42:10.711Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.364 34.536 1499.6536 00:42:14.79M 2015-11-08T00:42:10.911Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.364 34.536 1499.6520 00:42:15.00M 2015-11-08T00:42:11.116Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.363 34.535 1499.6514 00:42:15.20M 2015-11-08T00:42:11.316Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.362 34.535 1499.6500 00:42:15.40M 2015-11-08T00:42:11.521Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.362 34.534 1499.6497 00:42:15.60M 2015-11-08T00:42:11.726Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.361 34.533 1499.6490 00:42:15.80M 2015-11-08T00:42:11.946Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.357 34.529 1499.6449 00:42:16.02M 2015-11-08T00:42:12.131Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.357 34.529 1499.6458 00:42:16.23M 2015-11-08T00:42:12.336Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.358 34.529 1499.6458 00:42:16.42M 2015-11-08T00:42:12.536Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.358 34.530 1499.6460 00:42:16.62M 2015-11-08T00:42:12.741Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.359 34.531 1499.6461 00:42:16.81M 2015-11-08T00:42:12.946Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.359 34.532 1499.6464 00:42:17.03M 2015-11-08T00:42:13.146Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.360 34.532 1499.6461 00:42:17.23M 2015-11-08T00:42:13.351Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.361 34.533 1499.6459 00:42:17.43M 2015-11-08T00:42:13.556Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.361 34.533 1499.6466 00:42:17.63M 2015-11-08T00:42:13.756Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.361 34.533 1499.6467 00:42:17.83M 2015-11-08T00:42:13.956Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.361 34.533 1499.6475 00:42:18.05M 2015-11-08T00:42:14.161Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.533 1499.6470 00:42:18.25M 2015-11-08T00:42:14.366Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.533 1499.6476 00:42:18.45M 2015-11-08T00:42:14.566Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.533 1499.6482 00:42:18.65M 2015-11-08T00:42:14.771Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.361 34.533 1499.6476 00:42:18.85M 2015-11-08T00:42:14.971Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.362 34.534 1499.6466 00:42:19.06M 2015-11-08T00:42:15.176Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.361 34.534 1499.6473 00:42:19.26M 2015-11-08T00:42:15.393Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.362 34.534 1499.6477 00:42:19.46M 2015-11-08T00:42:15.581Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.362 34.534 1499.6483 00:42:19.66M 2015-11-08T00:42:15.787Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.533 1499.6481 00:42:19.86M 2015-11-08T00:42:15.991Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.533 1499.6487 00:42:20.08M 2015-11-08T00:42:16.191Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.362 34.533 1499.6494 00:42:20.28M 2015-11-08T00:42:16.412Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.362 34.534 1499.6505 00:42:20.48M 2015-11-08T00:42:16.597Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.534 1499.6514 00:42:20.69M 2015-11-08T00:42:16.797Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.534 1499.6511 00:42:20.87M 2015-11-08T00:42:17.007Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.534 1499.6510 00:42:21.09M 2015-11-08T00:42:17.207Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6503 00:42:21.29M 2015-11-08T00:42:17.412Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.363 34.535 1499.6503 00:42:21.49M 2015-11-08T00:42:17.617Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.362 34.535 1499.6500 00:42:21.69M 2015-11-08T00:42:17.817Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.363 34.535 1499.6499 00:42:21.89M 2015-11-08T00:42:18.023Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.363 34.535 1499.6499 00:42:22.11M 2015-11-08T00:42:18.221Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.363 34.535 1499.6497 00:42:22.31M 2015-11-08T00:42:18.427Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.363 34.535 1499.6503 00:42:22.51M 2015-11-08T00:42:18.627Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.363 34.535 1499.6503 00:42:22.70M 2015-11-08T00:42:18.832Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.363 34.535 1499.6504 00:42:22.90M 2015-11-08T00:42:19.037Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.363 34.535 1499.6506 00:42:23.12M 2015-11-08T00:42:19.237Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.363 34.535 1499.6506 00:42:23.32M 2015-11-08T00:42:19.442Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.363 34.535 1499.6508 00:42:23.52M 2015-11-08T00:42:19.642Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.363 34.535 1499.6505 00:42:23.72M 2015-11-08T00:42:19.847Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.534 1499.6501 00:42:23.92M 2015-11-08T00:42:20.047Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.534 1499.6505 00:42:24.14M 2015-11-08T00:42:20.252Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.362 34.534 1499.6508 00:42:24.34M 2015-11-08T00:42:20.457Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.533 1499.6517 00:42:24.54M 2015-11-08T00:42:20.657Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.533 1499.6515 00:42:24.73M 2015-11-08T00:42:20.877Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.361 34.532 1499.6505 00:42:24.93M 2015-11-08T00:42:21.062Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6504 00:42:25.17M 2015-11-08T00:42:21.267Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6492 00:42:25.35M 2015-11-08T00:42:21.472Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.359 34.530 1499.6492 00:42:25.55M 2015-11-08T00:42:21.672Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6488 00:42:25.75M 2015-11-08T00:42:21.877Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.359 34.530 1499.6487 00:42:25.95M 2015-11-08T00:42:22.082Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.358 34.529 1499.6478 00:42:26.17M 2015-11-08T00:42:22.282Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.357 34.528 1499.6471 00:42:26.37M 2015-11-08T00:42:22.487Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.356 34.527 1499.6471 00:42:26.56M 2015-11-08T00:42:22.687Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.356 34.526 1499.6464 00:42:26.76M 2015-11-08T00:42:22.896Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.355 34.525 1499.6456 00:42:26.96M 2015-11-08T00:42:23.097Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.355 34.525 1499.6453 00:42:27.18M 2015-11-08T00:42:23.297Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.355 34.525 1499.6456 00:42:27.38M 2015-11-08T00:42:23.547Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.356 34.526 1499.6466 00:42:27.58M 2015-11-08T00:42:23.702Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.356 34.526 1499.6470 00:42:27.82M 2015-11-08T00:42:23.907Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.356 34.527 1499.6471 00:42:28.00M 2015-11-08T00:42:24.107Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.357 34.527 1499.6473 00:42:28.20M 2015-11-08T00:42:24.312Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.357 34.528 1499.6481 00:42:28.39M 2015-11-08T00:42:24.517Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.358 34.528 1499.6482 00:42:28.59M 2015-11-08T00:42:24.717Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.357 34.528 1499.6472 00:42:28.79M 2015-11-08T00:42:24.922Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.357 34.528 1499.6462 00:42:29.01M 2015-11-08T00:42:25.127Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.362 34.533 1499.6515 00:42:29.21M 2015-11-08T00:42:25.347Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.363 34.534 1499.6523 00:42:29.41M 2015-11-08T00:42:25.532Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.363 34.535 1499.6526 00:42:29.63M 2015-11-08T00:42:25.737Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.363 34.535 1499.6508 00:42:29.81M 2015-11-08T00:42:25.953Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.362 34.534 1499.6511 00:42:30.03M 2015-11-08T00:42:26.142Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.362 34.534 1499.6503 00:42:30.23M 2015-11-08T00:42:26.342Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.363 34.534 1499.6510 00:42:30.43M 2015-11-08T00:42:26.547Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.363 34.535 1499.6510 00:42:30.62M 2015-11-08T00:42:26.747Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.363 34.534 1499.6517 00:42:30.83M 2015-11-08T00:42:26.952Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.363 34.534 1499.6510 00:42:31.04M 2015-11-08T00:42:27.157Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6510 00:42:31.24M 2015-11-08T00:42:27.357Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.533 1499.6505 00:42:31.44M 2015-11-08T00:42:27.562Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.533 1499.6498 00:42:31.64M 2015-11-08T00:42:27.767Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.532 1499.6500 00:42:31.84M 2015-11-08T00:42:27.967Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.360 34.531 1499.6499 00:42:32.06M 2015-11-08T00:42:28.172Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.360 34.531 1499.6499 00:42:32.26M 2015-11-08T00:42:28.372Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.531 1499.6497 00:42:32.46M 2015-11-08T00:42:28.622Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6497 00:42:32.65M 2015-11-08T00:42:28.777Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.531 1499.6498 00:42:32.90M 2015-11-08T00:42:28.982Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.361 34.532 1499.6498 00:42:33.07M 2015-11-08T00:42:29.187Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.532 1499.6489 00:42:33.27M 2015-11-08T00:42:29.387Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.532 1499.6481 00:42:33.47M 2015-11-08T00:42:29.592Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.532 1499.6476 00:42:33.67M 2015-11-08T00:42:29.807Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.532 1499.6481 00:42:33.87M 2015-11-08T00:42:29.997Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.531 1499.6478 00:42:34.10M 2015-11-08T00:42:30.202Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.532 1499.6479 00:42:34.29M 2015-11-08T00:42:30.402Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.532 1499.6476 00:42:34.49M 2015-11-08T00:42:30.607Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.533 1499.6472 00:42:34.68M 2015-11-08T00:42:30.807Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.361 34.533 1499.6466 00:42:34.88M 2015-11-08T00:42:31.012Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.361 34.534 1499.6470 00:42:35.10M 2015-11-08T00:42:31.217Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.361 34.533 1499.6467 00:42:35.30M 2015-11-08T00:42:31.417Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.361 34.533 1499.6465 00:42:35.50M 2015-11-08T00:42:31.622Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.361 34.533 1499.6470 00:42:35.70M 2015-11-08T00:42:31.827Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.533 1499.6486 00:42:35.90M 2015-11-08T00:42:32.027Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.359 34.531 1499.6454 00:42:36.12M 2015-11-08T00:42:32.232Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.358 34.530 1499.6442 00:42:36.32M 2015-11-08T00:42:32.432Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.358 34.531 1499.6445 00:42:36.52M 2015-11-08T00:42:32.637Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.358 34.530 1499.6443 00:42:36.71M 2015-11-08T00:42:32.838Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.358 34.530 1499.6428 00:42:36.91M 2015-11-08T00:42:33.042Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.358 34.531 1499.6433 00:42:37.13M 2015-11-08T00:42:33.247Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.358 34.530 1499.6445 00:42:37.33M 2015-11-08T00:42:33.452Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.358 34.530 1499.6453 00:42:37.53M 2015-11-08T00:42:33.697Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6466 00:42:37.73M 2015-11-08T00:42:33.857Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6481 00:42:37.97M 2015-11-08T00:42:34.057Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.361 34.533 1499.6497 00:42:38.15M 2015-11-08T00:42:34.277Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.533 1499.6493 00:42:38.35M 2015-11-08T00:42:34.462Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.533 1499.6511 00:42:38.56M 2015-11-08T00:42:34.667Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.534 1499.6511 00:42:38.74M 2015-11-08T00:42:34.873Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.362 34.534 1499.6514 00:42:38.94M 2015-11-08T00:42:35.072Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.363 34.534 1499.6525 00:42:39.16M 2015-11-08T00:42:35.277Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.533 1499.6520 00:42:39.36M 2015-11-08T00:42:35.482Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.362 34.533 1499.6526 00:42:39.56M 2015-11-08T00:42:35.682Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.533 1499.6533 00:42:39.76M 2015-11-08T00:42:35.887Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.363 34.534 1499.6545 00:42:39.96M 2015-11-08T00:42:36.087Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.363 34.534 1499.6543 00:42:40.18M 2015-11-08T00:42:36.292Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.363 34.534 1499.6538 00:42:40.37M 2015-11-08T00:42:36.497Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.363 34.534 1499.6534 00:42:40.58M 2015-11-08T00:42:36.697Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.362 34.533 1499.6527 00:42:40.77M 2015-11-08T00:42:36.902Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.363 34.534 1499.6523 00:42:40.97M 2015-11-08T00:42:37.107Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.531 1499.6492 00:42:41.19M 2015-11-08T00:42:37.307Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6493 00:42:41.39M 2015-11-08T00:42:37.512Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6484 00:42:41.59M 2015-11-08T00:42:37.712Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.530 1499.6469 00:42:41.79M 2015-11-08T00:42:37.918Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6465 00:42:42.01M 2015-11-08T00:42:38.122Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.530 1499.6461 00:42:42.21M 2015-11-08T00:42:38.322Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.358 34.530 1499.6454 00:42:42.41M 2015-11-08T00:42:38.527Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.358 34.530 1499.6454 00:42:42.60M 2015-11-08T00:42:38.792Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.358 34.530 1499.6459 00:42:42.80M 2015-11-08T00:42:38.932Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.358 34.530 1499.6450 00:42:43.08M 2015-11-08T00:42:39.132Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.362 34.534 1499.6490 00:42:43.22M 2015-11-08T00:42:39.332Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.533 1499.6481 00:42:43.42M 2015-11-08T00:42:39.542Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.533 1499.6481 00:42:43.62M 2015-11-08T00:42:39.743Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.364 34.536 1499.6520 00:42:43.82M 2015-11-08T00:42:39.947Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.364 34.536 1499.6521 00:42:44.04M 2015-11-08T00:42:40.147Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.536 1499.6514 00:42:44.24M 2015-11-08T00:42:40.353Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.535 1499.6512 00:42:44.43M 2015-11-08T00:42:40.553Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.364 34.535 1499.6525 00:42:44.63M 2015-11-08T00:42:40.758Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.358 34.530 1499.6466 00:42:44.83M 2015-11-08T00:42:40.963Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.357 34.529 1499.6461 00:42:45.05M 2015-11-08T00:42:41.163Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.357 34.528 1499.6450 00:42:45.25M 2015-11-08T00:42:41.368Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.356 34.528 1499.6449 00:42:45.45M 2015-11-08T00:42:41.572Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.356 34.527 1499.6444 00:42:45.65M 2015-11-08T00:42:41.773Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.356 34.527 1499.6450 00:42:45.85M 2015-11-08T00:42:41.978Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.356 34.527 1499.6459 00:42:46.07M 2015-11-08T00:42:42.183Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.357 34.527 1499.6466 00:42:46.27M 2015-11-08T00:42:42.383Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.357 34.528 1499.6478 00:42:46.47M 2015-11-08T00:42:42.588Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.358 34.528 1499.6484 00:42:46.66M 2015-11-08T00:42:42.788Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.358 34.528 1499.6488 00:42:46.86M 2015-11-08T00:42:42.993Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.358 34.529 1499.6503 00:42:47.08M 2015-11-08T00:42:43.213Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.356 34.527 1499.6486 00:42:47.28M 2015-11-08T00:42:43.398Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.356 34.526 1499.6486 00:42:47.50M 2015-11-08T00:42:43.598Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.355 34.525 1499.6481 00:42:47.68M 2015-11-08T00:42:43.808Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.355 34.525 1499.6476 00:42:47.88M 2015-11-08T00:42:44.008Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.355 34.525 1499.6469 00:42:48.10M 2015-11-08T00:42:44.213Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.355 34.524 1499.6481 00:42:48.30M 2015-11-08T00:42:44.413Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.355 34.524 1499.6469 00:42:48.49M 2015-11-08T00:42:44.618Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.354 34.524 1499.6465 00:42:48.70M 2015-11-08T00:42:44.818Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.355 34.526 1499.6456 00:42:48.89M 2015-11-08T00:42:45.023Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.356 34.527 1499.6467 00:42:49.11M 2015-11-08T00:42:45.228Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.357 34.528 1499.6476 00:42:49.31M 2015-11-08T00:42:45.428Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.530 1499.6481 00:42:49.51M 2015-11-08T00:42:45.633Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.530 1499.6471 00:42:49.71M 2015-11-08T00:42:45.838Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.530 1499.6471 00:42:49.91M 2015-11-08T00:42:46.038Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.359 34.530 1499.6475 00:42:50.13M 2015-11-08T00:42:46.238Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6512 00:42:50.33M 2015-11-08T00:42:46.443Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.534 1499.6525 00:42:50.52M 2015-11-08T00:42:46.648Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.364 34.535 1499.6532 00:42:50.73M 2015-11-08T00:42:46.848Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.364 34.535 1499.6531 00:42:50.92M 2015-11-08T00:42:47.053Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.364 34.536 1499.6523 00:42:51.14M 2015-11-08T00:42:47.258Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.363 34.535 1499.6517 00:42:51.34M 2015-11-08T00:42:47.458Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.363 34.535 1499.6514 00:42:51.54M 2015-11-08T00:42:47.678Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.363 34.536 1499.6505 00:42:51.74M 2015-11-08T00:42:47.868Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.363 34.536 1499.6492 00:42:51.95M 2015-11-08T00:42:48.068Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.356 34.529 1499.6396 00:42:52.16M 2015-11-08T00:42:48.273Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.355 34.528 1499.6390 00:42:52.36M 2015-11-08T00:42:48.473Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.355 34.528 1499.6399 00:42:52.55M 2015-11-08T00:42:48.678Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.355 34.528 1499.6404 00:42:52.75M 2015-11-08T00:42:48.878Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.356 34.528 1499.6410 00:42:52.95M 2015-11-08T00:42:49.083Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.355 34.528 1499.6409 00:42:53.17M 2015-11-08T00:42:49.288Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.355 34.528 1499.6412 00:42:53.37M 2015-11-08T00:42:49.488Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.355 34.528 1499.6416 00:42:53.57M 2015-11-08T00:42:49.693Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.356 34.528 1499.6423 00:42:53.77M 2015-11-08T00:42:49.893Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.357 34.528 1499.6442 00:42:53.97M 2015-11-08T00:42:50.098Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.357 34.529 1499.6448 00:42:54.19M 2015-11-08T00:42:50.313Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.355 34.527 1499.6438 00:42:54.39M 2015-11-08T00:42:50.513Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.354 34.525 1499.6434 00:42:54.58M 2015-11-08T00:42:50.708Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.353 34.524 1499.6438 00:42:54.78M 2015-11-08T00:42:50.908Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.353 34.523 1499.6432 00:42:55.00M 2015-11-08T00:42:51.113Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.352 34.523 1499.6432 00:42:55.20M 2015-11-08T00:42:51.318Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.352 34.522 1499.6433 00:42:55.40M 2015-11-08T00:42:51.523Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.351 34.522 1499.6436 00:42:55.60M 2015-11-08T00:42:51.723Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.351 34.521 1499.6433 00:42:55.80M 2015-11-08T00:42:51.928Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.353 34.523 1499.6443 00:42:56.02M 2015-11-08T00:42:52.143Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.354 34.524 1499.6466 00:42:56.22M 2015-11-08T00:42:52.333Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.358 34.527 1499.6511 00:42:56.43M 2015-11-08T00:42:52.533Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.359 34.529 1499.6521 00:42:56.61M 2015-11-08T00:42:52.738Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.360 34.529 1499.6523 00:42:56.81M 2015-11-08T00:42:52.938Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.361 34.531 1499.6532 00:42:57.03M 2015-11-08T00:42:53.143Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.362 34.532 1499.6548 00:42:57.23M 2015-11-08T00:42:53.348Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.362 34.532 1499.6538 00:42:57.43M 2015-11-08T00:42:53.548Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.533 1499.6542 00:42:57.63M 2015-11-08T00:42:53.748Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.534 1499.6547 00:42:57.83M 2015-11-08T00:42:53.958Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.363 34.534 1499.6543 00:42:58.04M 2015-11-08T00:42:54.158Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.363 34.534 1499.6528 00:42:58.25M 2015-11-08T00:42:54.363Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.534 1499.6541 00:42:58.45M 2015-11-08T00:42:54.563Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6525 00:42:58.64M 2015-11-08T00:42:54.793Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.532 1499.6499 00:42:58.84M 2015-11-08T00:42:54.973Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.531 1499.6488 00:42:59.06M 2015-11-08T00:42:55.173Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.531 1499.6471 00:42:59.26M 2015-11-08T00:42:55.378Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.359 34.531 1499.6464 00:42:59.46M 2015-11-08T00:42:55.578Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.362 34.534 1499.6506 00:42:59.66M 2015-11-08T00:42:55.783Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.362 34.534 1499.6498 00:42:59.86M 2015-11-08T00:42:55.983Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.362 34.533 1499.6497 00:43:00.08M 2015-11-08T00:42:56.188Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.533 1499.6486 00:43:00.28M 2015-11-08T00:42:56.393Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.360 34.532 1499.6483 00:43:00.47M 2015-11-08T00:42:56.613Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6473 00:43:00.67M 2015-11-08T00:42:56.793Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.358 34.530 1499.6469 00:43:00.89M 2015-11-08T00:42:57.033Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.358 34.529 1499.6466 00:43:01.09M 2015-11-08T00:42:57.198Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.357 34.529 1499.6462 00:43:01.29M 2015-11-08T00:42:57.408Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.358 34.529 1499.6465 00:43:01.49M 2015-11-08T00:42:57.613Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.358 34.529 1499.6469 00:43:01.69M 2015-11-08T00:42:57.813Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.530 1499.6481 00:43:01.89M 2015-11-08T00:42:58.018Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.359 34.530 1499.6492 00:43:02.11M 2015-11-08T00:42:58.233Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.530 1499.6493 00:43:02.31M 2015-11-08T00:42:58.423Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.530 1499.6508 00:43:02.51M 2015-11-08T00:42:58.628Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.530 1499.6519 00:43:02.70M 2015-11-08T00:42:58.828Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.360 34.530 1499.6522 00:43:02.90M 2015-11-08T00:42:59.073Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.360 34.529 1499.6528 00:43:03.12M 2015-11-08T00:42:59.233Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.360 34.530 1499.6527 00:43:03.36M 2015-11-08T00:42:59.438Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.360 34.530 1499.6523 00:43:03.52M 2015-11-08T00:42:59.638Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.361 34.530 1499.6536 00:43:03.72M 2015-11-08T00:42:59.843Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.361 34.531 1499.6541 00:43:03.92M 2015-11-08T00:43:00.048Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.362 34.532 1499.6538 00:43:04.13M 2015-11-08T00:43:00.248Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.362 34.532 1499.6543 00:43:04.34M 2015-11-08T00:43:00.453Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.363 34.533 1499.6548 00:43:04.53M 2015-11-08T00:43:00.653Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.363 34.533 1499.6548 00:43:04.73M 2015-11-08T00:43:00.858Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.363 34.533 1499.6554 00:43:04.93M 2015-11-08T00:43:01.078Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.363 34.533 1499.6550 00:43:05.15M 2015-11-08T00:43:01.263Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.363 34.533 1499.6542 00:43:05.37M 2015-11-08T00:43:01.463Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.363 34.533 1499.6537 00:43:05.55M 2015-11-08T00:43:01.673Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.363 34.534 1499.6527 00:43:05.75M 2015-11-08T00:43:01.874Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.363 34.534 1499.6520 00:43:05.95M 2015-11-08T00:43:02.074Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.363 34.535 1499.6506 00:43:06.17M 2015-11-08T00:43:02.279Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.362 34.534 1499.6500 00:43:06.36M 2015-11-08T00:43:02.484Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6499 00:43:06.56M 2015-11-08T00:43:02.713Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6493 00:43:06.76M 2015-11-08T00:43:02.888Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.354 34.526 1499.6400 00:43:06.96M 2015-11-08T00:43:03.094Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.353 34.525 1499.6385 00:43:07.18M 2015-11-08T00:43:03.294Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.352 34.525 1499.6370 00:43:07.38M 2015-11-08T00:43:03.499Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.352 34.525 1499.6361 00:43:07.58M 2015-11-08T00:43:03.699Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.353 34.526 1499.6368 00:43:07.78M 2015-11-08T00:43:03.904Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.354 34.527 1499.6385 00:43:08.00M 2015-11-08T00:43:04.104Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.355 34.527 1499.6395 00:43:08.20M 2015-11-08T00:43:04.309Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.355 34.528 1499.6396 00:43:08.39M 2015-11-08T00:43:04.515Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.356 34.529 1499.6412 00:43:08.59M 2015-11-08T00:43:04.715Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.357 34.530 1499.6436 00:43:08.79M 2015-11-08T00:43:04.919Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.531 1499.6450 00:43:09.01M 2015-11-08T00:43:05.124Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6482 00:43:09.21M 2015-11-08T00:43:05.324Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.361 34.533 1499.6494 00:43:09.41M 2015-11-08T00:43:05.549Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.362 34.533 1499.6500 00:43:09.61M 2015-11-08T00:43:05.734Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.361 34.532 1499.6495 00:43:09.83M 2015-11-08T00:43:05.934Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6492 00:43:10.03M 2015-11-08T00:43:06.139Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.360 34.531 1499.6495 00:43:10.23M 2015-11-08T00:43:06.339Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.360 34.530 1499.6494 00:43:10.42M 2015-11-08T00:43:06.553Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.530 1499.6490 00:43:10.62M 2015-11-08T00:43:06.749Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.529 1499.6490 00:43:10.82M 2015-11-08T00:43:06.955Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.363 34.534 1499.6541 00:43:11.04M 2015-11-08T00:43:07.154Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.362 34.533 1499.6542 00:43:11.24M 2015-11-08T00:43:07.359Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.532 1499.6536 00:43:11.44M 2015-11-08T00:43:07.559Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.532 1499.6533 00:43:11.64M 2015-11-08T00:43:07.764Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.361 34.532 1499.6530 00:43:11.84M 2015-11-08T00:43:07.964Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.532 1499.6530 00:43:12.06M 2015-11-08T00:43:08.169Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.533 1499.6522 00:43:12.26M 2015-11-08T00:43:08.374Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.361 34.533 1499.6516 00:43:12.46M 2015-11-08T00:43:08.574Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.361 34.532 1499.6512 00:43:12.66M 2015-11-08T00:43:08.779Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.532 1499.6512 00:43:12.85M 2015-11-08T00:43:08.984Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.361 34.532 1499.6509 00:43:13.07M 2015-11-08T00:43:09.184Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.532 1499.6517 00:43:13.27M 2015-11-08T00:43:09.384Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6526 00:43:13.47M 2015-11-08T00:43:09.589Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6531 00:43:13.67M 2015-11-08T00:43:09.789Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.532 1499.6537 00:43:13.87M 2015-11-08T00:43:10.014Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.532 1499.6538 00:43:14.09M 2015-11-08T00:43:10.195Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.532 1499.6542 00:43:14.30M 2015-11-08T00:43:10.399Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.532 1499.6538 00:43:14.48M 2015-11-08T00:43:10.604Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.361 34.532 1499.6525 00:43:14.68M 2015-11-08T00:43:10.833Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.361 34.531 1499.6527 00:43:14.88M 2015-11-08T00:43:11.009Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.360 34.530 1499.6520 00:43:15.10M 2015-11-08T00:43:11.214Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.360 34.529 1499.6521 00:43:15.30M 2015-11-08T00:43:11.414Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.359 34.529 1499.6522 00:43:15.50M 2015-11-08T00:43:11.619Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.359 34.528 1499.6520 00:43:15.70M 2015-11-08T00:43:11.824Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.358 34.528 1499.6514 00:43:15.90M 2015-11-08T00:43:12.024Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.358 34.528 1499.6504 00:43:16.12M 2015-11-08T00:43:12.229Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.359 34.529 1499.6501 00:43:16.31M 2015-11-08T00:43:12.436Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.359 34.529 1499.6498 00:43:16.51M 2015-11-08T00:43:12.636Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.360 34.530 1499.6497 00:43:16.71M 2015-11-08T00:43:12.839Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.360 34.530 1499.6493 00:43:16.91M 2015-11-08T00:43:13.039Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.360 34.531 1499.6482 00:43:17.13M 2015-11-08T00:43:13.244Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.360 34.531 1499.6479 00:43:17.33M 2015-11-08T00:43:13.449Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.360 34.531 1499.6486 00:43:17.53M 2015-11-08T00:43:13.649Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.361 34.531 1499.6505 00:43:17.73M 2015-11-08T00:43:13.854Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.361 34.531 1499.6499 00:43:17.93M 2015-11-08T00:43:14.054Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.368 34.539 1499.6588 00:43:18.15M 2015-11-08T00:43:14.304Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.366 34.537 1499.6553 00:43:18.35M 2015-11-08T00:43:14.479Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.365 34.537 1499.6534 00:43:18.59M 2015-11-08T00:43:14.664Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.364 34.536 1499.6519 00:43:18.76M 2015-11-08T00:43:14.869Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.364 34.535 1499.6512 00:43:18.94M 2015-11-08T00:43:15.069Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.363 34.534 1499.6506 00:43:19.16M 2015-11-08T00:43:15.274Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.361 34.533 1499.6499 00:43:19.36M 2015-11-08T00:43:15.474Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6488 00:43:19.56M 2015-11-08T00:43:15.679Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6488 00:43:19.76M 2015-11-08T00:43:15.884Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.530 1499.6495 00:43:19.96M 2015-11-08T00:43:16.089Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.530 1499.6497 00:43:20.17M 2015-11-08T00:43:16.289Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.530 1499.6504 00:43:20.38M 2015-11-08T00:43:16.503Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.359 34.530 1499.6501 00:43:20.57M 2015-11-08T00:43:16.694Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.358 34.529 1499.6498 00:43:20.77M 2015-11-08T00:43:16.899Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.358 34.529 1499.6494 00:43:20.97M 2015-11-08T00:43:17.099Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.358 34.528 1499.6493 00:43:21.19M 2015-11-08T00:43:17.299Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.358 34.529 1499.6497 00:43:21.39M 2015-11-08T00:43:17.509Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.357 34.528 1499.6494 00:43:21.59M 2015-11-08T00:43:17.709Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.357 34.528 1499.6499 00:43:21.79M 2015-11-08T00:43:17.915Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.357 34.527 1499.6490 00:43:22.01M 2015-11-08T00:43:18.119Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.357 34.528 1499.6488 00:43:22.21M 2015-11-08T00:43:18.319Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.357 34.528 1499.6483 00:43:22.41M 2015-11-08T00:43:18.524Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6473 00:43:22.60M 2015-11-08T00:43:18.724Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.357 34.528 1499.6461 00:43:22.80M 2015-11-08T00:43:18.944Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.357 34.528 1499.6462 00:43:23.02M 2015-11-08T00:43:19.129Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.357 34.529 1499.6455 00:43:23.24M 2015-11-08T00:43:19.384Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.357 34.529 1499.6453 00:43:23.42M 2015-11-08T00:43:19.539Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.358 34.530 1499.6470 00:43:23.67M 2015-11-08T00:43:19.739Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.359 34.531 1499.6470 00:43:23.82M 2015-11-08T00:43:19.944Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6477 00:43:24.03M 2015-11-08T00:43:20.144Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.361 34.533 1499.6484 00:43:24.23M 2015-11-08T00:43:20.349Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.533 1499.6484 00:43:24.43M 2015-11-08T00:43:20.555Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.362 34.533 1499.6488 00:43:24.63M 2015-11-08T00:43:20.755Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.362 34.534 1499.6487 00:43:24.83M 2015-11-08T00:43:20.959Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.363 34.535 1499.6489 00:43:25.05M 2015-11-08T00:43:21.164Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.363 34.535 1499.6492 00:43:25.25M 2015-11-08T00:43:21.359Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.364 34.536 1499.6498 00:43:25.45M 2015-11-08T00:43:21.569Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.364 34.536 1499.6495 00:43:25.64M 2015-11-08T00:43:21.769Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.364 34.536 1499.6500 00:43:25.85M 2015-11-08T00:43:21.974Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.365 34.537 1499.6510 00:43:26.07M 2015-11-08T00:43:22.179Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.365 34.537 1499.6522 00:43:26.27M 2015-11-08T00:43:22.379Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.364 34.536 1499.6521 00:43:26.46M 2015-11-08T00:43:22.584Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.363 34.534 1499.6508 00:43:26.66M 2015-11-08T00:43:22.784Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.361 34.533 1499.6488 00:43:26.86M 2015-11-08T00:43:22.989Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6469 00:43:27.08M 2015-11-08T00:43:23.195Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.357 34.529 1499.6416 00:43:27.28M 2015-11-08T00:43:23.414Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.356 34.529 1499.6421 00:43:27.48M 2015-11-08T00:43:23.595Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.356 34.528 1499.6423 00:43:27.70M 2015-11-08T00:43:23.804Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.355 34.528 1499.6423 00:43:27.87M 2015-11-08T00:43:24.004Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.356 34.528 1499.6432 00:43:28.10M 2015-11-08T00:43:24.216Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.357 34.529 1499.6445 00:43:28.29M 2015-11-08T00:43:24.459Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.359 34.531 1499.6473 00:43:28.49M 2015-11-08T00:43:24.614Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.360 34.532 1499.6501 00:43:28.74M 2015-11-08T00:43:24.819Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.359 34.530 1499.6487 00:43:28.89M 2015-11-08T00:43:25.019Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.532 1499.6503 00:43:29.11M 2015-11-08T00:43:25.224Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.533 1499.6504 00:43:29.31M 2015-11-08T00:43:25.424Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.363 34.535 1499.6512 00:43:29.51M 2015-11-08T00:43:25.629Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.365 34.537 1499.6521 00:43:29.71M 2015-11-08T00:43:25.829Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.365 34.537 1499.6530 00:43:29.91M 2015-11-08T00:43:26.036Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.367 34.539 1499.6547 00:43:30.12M 2015-11-08T00:43:26.273Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.367 34.539 1499.6555 00:43:30.32M 2015-11-08T00:43:26.444Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.368 34.540 1499.6567 00:43:30.52M 2015-11-08T00:43:26.645Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.362 34.534 1499.6486 00:43:30.72M 2015-11-08T00:43:26.845Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.362 34.534 1499.6479 00:43:30.92M 2015-11-08T00:43:27.050Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.361 34.533 1499.6470 00:43:31.14M 2015-11-08T00:43:27.255Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.532 1499.6459 00:43:31.34M 2015-11-08T00:43:27.460Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.360 34.532 1499.6453 00:43:31.54M 2015-11-08T00:43:27.660Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.359 34.531 1499.6447 00:43:31.74M 2015-11-08T00:43:27.880Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.358 34.531 1499.6444 00:43:31.94M 2015-11-08T00:43:28.065Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.358 34.530 1499.6440 00:43:32.17M 2015-11-08T00:43:28.270Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.530 1499.6439 00:43:32.36M 2015-11-08T00:43:28.475Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.357 34.529 1499.6445 00:43:32.56M 2015-11-08T00:43:28.675Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.530 1499.6459 00:43:32.75M 2015-11-08T00:43:28.880Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.529 1499.6450 00:43:32.95M 2015-11-08T00:43:29.080Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.363 34.534 1499.6521 00:43:33.17M 2015-11-08T00:43:29.285Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.535 1499.6527 00:43:33.37M 2015-11-08T00:43:29.485Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.364 34.535 1499.6532 00:43:33.57M 2015-11-08T00:43:29.690Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.364 34.539 1499.6466 00:43:33.77M 2015-11-08T00:43:29.890Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.365 34.539 1499.6477 00:43:33.97M 2015-11-08T00:43:30.095Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.366 34.540 1499.6482 00:43:34.18M 2015-11-08T00:43:30.300Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.367 34.541 1499.6490 00:43:34.38M 2015-11-08T00:43:30.500Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.362 34.537 1499.6438 00:43:34.58M 2015-11-08T00:43:30.705Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.361 34.536 1499.6426 00:43:34.78M 2015-11-08T00:43:30.905Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.361 34.536 1499.6433 00:43:35.00M 2015-11-08T00:43:31.110Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.361 34.536 1499.6436 00:43:35.20M 2015-11-08T00:43:31.315Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.361 34.534 1499.6442 00:43:35.40M 2015-11-08T00:43:31.520Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.366 34.539 1499.6512 00:43:35.60M 2015-11-08T00:43:31.720Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.366 34.539 1499.6523 00:43:35.80M 2015-11-08T00:43:31.925Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.367 34.540 1499.6541 00:43:36.02M 2015-11-08T00:43:32.125Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.368 34.540 1499.6566 00:43:36.22M 2015-11-08T00:43:32.345Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.369 34.541 1499.6587 00:43:36.41M 2015-11-08T00:43:32.530Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.369 34.540 1499.6583 00:43:36.63M 2015-11-08T00:43:32.735Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.369 34.539 1499.6592 00:43:36.81M 2015-11-08T00:43:32.940Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.368 34.539 1499.6592 00:43:37.03M 2015-11-08T00:43:33.140Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.367 34.538 1499.6576 00:43:37.23M 2015-11-08T00:43:33.345Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.365 34.536 1499.6560 00:43:37.43M 2015-11-08T00:43:33.550Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.359 34.530 1499.6494 00:43:37.63M 2015-11-08T00:43:33.750Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.365 34.535 1499.6563 00:43:37.83M 2015-11-08T00:43:33.955Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.363 34.533 1499.6531 00:43:38.05M 2015-11-08T00:43:34.155Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.362 34.532 1499.6516 00:43:38.25M 2015-11-08T00:43:34.360Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.360 34.531 1499.6509 00:43:38.44M 2015-11-08T00:43:34.565Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.530 1499.6494 00:43:38.64M 2015-11-08T00:43:34.765Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.361 34.532 1499.6522 00:43:38.84M 2015-11-08T00:43:34.970Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.362 34.533 1499.6527 00:43:39.06M 2015-11-08T00:43:35.170Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.363 34.534 1499.6533 00:43:39.26M 2015-11-08T00:43:35.375Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.363 34.534 1499.6532 00:43:39.46M 2015-11-08T00:43:35.580Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.363 34.534 1499.6530 00:43:39.66M 2015-11-08T00:43:35.780Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.363 34.534 1499.6523 00:43:39.86M 2015-11-08T00:43:35.980Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.363 34.535 1499.6522 00:43:40.08M 2015-11-08T00:43:36.185Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.364 34.535 1499.6530 00:43:40.27M 2015-11-08T00:43:36.390Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.364 34.535 1499.6522 00:43:40.47M 2015-11-08T00:43:36.590Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.364 34.536 1499.6511 00:43:40.67M 2015-11-08T00:43:36.815Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.363 34.535 1499.6495 00:43:40.87M 2015-11-08T00:43:36.995Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.363 34.535 1499.6495 00:43:41.11M 2015-11-08T00:43:37.200Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.362 34.535 1499.6483 00:43:41.29M 2015-11-08T00:43:37.405Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.361 34.534 1499.6470 00:43:41.49M 2015-11-08T00:43:37.633Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.360 34.533 1499.6460 00:43:41.69M 2015-11-08T00:43:37.810Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.359 34.532 1499.6453 00:43:41.89M 2015-11-08T00:43:38.015Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.358 34.531 1499.6425 00:43:42.11M 2015-11-08T00:43:38.215Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.356 34.530 1499.6400 00:43:42.30M 2015-11-08T00:43:38.420Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.355 34.529 1499.6388 00:43:42.50M 2015-11-08T00:43:38.620Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.355 34.528 1499.6385 00:43:42.70M 2015-11-08T00:43:38.825Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.355 34.528 1499.6389 00:43:42.90M 2015-11-08T00:43:39.030Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.355 34.528 1499.6384 00:43:43.12M 2015-11-08T00:43:39.236Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.355 34.527 1499.6392 00:43:43.32M 2015-11-08T00:43:39.436Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.354 34.527 1499.6398 00:43:43.52M 2015-11-08T00:43:39.850Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.355 34.527 1499.6401 00:43:43.72M 2015-11-08T00:43:39.850Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.356 34.528 1499.6422 00:43:44.02M 2015-11-08T00:43:40.050Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.357 34.529 1499.6451 00:43:44.14M 2015-11-08T00:43:40.255Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.358 34.530 1499.6462 00:43:44.34M 2015-11-08T00:43:40.455Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.358 34.530 1499.6461 00:43:44.54M 2015-11-08T00:43:40.660Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.530 1499.6465 00:43:44.74M 2015-11-08T00:43:40.860Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.359 34.530 1499.6470 00:43:44.94M 2015-11-08T00:43:41.065Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.359 34.531 1499.6475 00:43:45.16M 2015-11-08T00:43:41.285Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.359 34.531 1499.6477 00:43:45.35M 2015-11-08T00:43:41.475Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.531 1499.6481 00:43:45.57M 2015-11-08T00:43:41.675Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.360 34.531 1499.6487 00:43:45.75M 2015-11-08T00:43:41.880Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.360 34.531 1499.6490 00:43:45.95M 2015-11-08T00:43:42.080Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6498 00:43:46.17M 2015-11-08T00:43:42.285Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.361 34.532 1499.6503 00:43:46.37M 2015-11-08T00:43:42.485Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.361 34.532 1499.6503 00:43:46.57M 2015-11-08T00:43:42.690Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.532 1499.6505 00:43:46.77M 2015-11-08T00:43:42.895Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.361 34.532 1499.6509 00:43:46.97M 2015-11-08T00:43:43.095Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.361 34.533 1499.6504 00:43:47.19M 2015-11-08T00:43:43.300Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.361 34.533 1499.6500 00:43:47.38M 2015-11-08T00:43:43.513Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.530 1499.6466 00:43:47.58M 2015-11-08T00:43:43.705Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.530 1499.6467 00:43:47.78M 2015-11-08T00:43:43.905Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.530 1499.6470 00:43:48.00M 2015-11-08T00:43:44.110Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6481 00:43:48.20M 2015-11-08T00:43:44.315Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.531 1499.6488 00:43:48.40M 2015-11-08T00:43:44.515Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.531 1499.6490 00:43:48.60M 2015-11-08T00:43:44.720Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6484 00:43:48.80M 2015-11-08T00:43:44.925Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.358 34.530 1499.6477 00:43:49.02M 2015-11-08T00:43:45.125Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.358 34.530 1499.6478 00:43:49.22M 2015-11-08T00:43:45.325Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.359 34.530 1499.6481 00:43:49.41M 2015-11-08T00:43:45.530Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.359 34.530 1499.6488 00:43:49.61M 2015-11-08T00:43:45.750Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.359 34.530 1499.6486 00:43:49.81M 2015-11-08T00:43:45.940Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.359 34.530 1499.6486 00:43:50.05M 2015-11-08T00:43:46.140Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.358 34.529 1499.6478 00:43:50.23M 2015-11-08T00:43:46.345Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.358 34.529 1499.6473 00:43:50.43M 2015-11-08T00:43:46.545Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.357 34.528 1499.6470 00:43:50.63M 2015-11-08T00:43:46.750Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.357 34.528 1499.6470 00:43:50.83M 2015-11-08T00:43:46.950Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.357 34.527 1499.6470 00:43:51.05M 2015-11-08T00:43:47.155Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.357 34.527 1499.6467 00:43:51.25M 2015-11-08T00:43:47.361Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.356 34.527 1499.6467 00:43:51.44M 2015-11-08T00:43:47.565Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.362 34.532 1499.6534 00:43:51.64M 2015-11-08T00:43:47.765Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.358 34.529 1499.6484 00:43:51.84M 2015-11-08T00:43:47.965Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.358 34.528 1499.6471 00:43:52.06M 2015-11-08T00:43:48.215Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.357 34.528 1499.6462 00:43:52.26M 2015-11-08T00:43:48.370Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.357 34.528 1499.6453 00:43:52.50M 2015-11-08T00:43:48.576Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.356 34.528 1499.6439 00:43:52.66M 2015-11-08T00:43:48.781Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.356 34.527 1499.6437 00:43:52.86M 2015-11-08T00:43:48.980Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.355 34.527 1499.6417 00:43:53.07M 2015-11-08T00:43:49.190Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.354 34.527 1499.6409 00:43:53.27M 2015-11-08T00:43:49.390Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.355 34.528 1499.6412 00:43:53.48M 2015-11-08T00:43:49.590Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.356 34.528 1499.6428 00:43:53.67M 2015-11-08T00:43:49.795Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.530 1499.6443 00:43:53.87M 2015-11-08T00:43:50.000Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6455 00:43:54.09M 2015-11-08T00:43:50.221Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.360 34.532 1499.6466 00:43:54.29M 2015-11-08T00:43:50.405Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.360 34.532 1499.6475 00:43:54.51M 2015-11-08T00:43:50.605Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.532 1499.6473 00:43:54.69M 2015-11-08T00:43:50.811Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.361 34.532 1499.6482 00:43:54.89M 2015-11-08T00:43:51.016Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.361 34.532 1499.6490 00:43:55.11M 2015-11-08T00:43:51.216Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.362 34.533 1499.6505 00:43:55.31M 2015-11-08T00:43:51.421Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.533 1499.6516 00:43:55.50M 2015-11-08T00:43:51.626Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.363 34.534 1499.6520 00:43:55.70M 2015-11-08T00:43:51.826Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.355 34.527 1499.6429 00:43:55.90M 2015-11-08T00:43:52.031Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.355 34.527 1499.6434 00:43:56.12M 2015-11-08T00:43:52.231Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.356 34.527 1499.6456 00:43:56.32M 2015-11-08T00:43:52.436Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.357 34.528 1499.6459 00:43:56.52M 2015-11-08T00:43:52.636Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.357 34.528 1499.6456 00:43:56.72M 2015-11-08T00:43:52.836Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.355 34.527 1499.6436 00:43:56.92M 2015-11-08T00:43:53.041Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.354 34.526 1499.6426 00:43:57.13M 2015-11-08T00:43:53.291Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.354 34.526 1499.6426 00:43:57.33M 2015-11-08T00:43:53.446Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.354 34.526 1499.6425 00:43:57.58M 2015-11-08T00:43:53.651Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.355 34.527 1499.6432 00:43:57.73M 2015-11-08T00:43:53.856Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.356 34.528 1499.6436 00:43:57.93M 2015-11-08T00:43:54.061Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.356 34.528 1499.6433 00:43:58.15M 2015-11-08T00:43:54.261Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.357 34.529 1499.6439 00:43:58.35M 2015-11-08T00:43:54.466Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.357 34.529 1499.6445 00:43:58.55M 2015-11-08T00:43:54.686Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.358 34.530 1499.6455 00:43:58.75M 2015-11-08T00:43:54.871Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.359 34.531 1499.6462 00:43:58.96M 2015-11-08T00:43:55.076Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.355 34.528 1499.6428 00:43:59.17M 2015-11-08T00:43:55.276Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.355 34.528 1499.6428 00:43:59.37M 2015-11-08T00:43:55.481Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.355 34.527 1499.6423 00:43:59.56M 2015-11-08T00:43:55.681Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.359 34.531 1499.6479 00:43:59.76M 2015-11-08T00:43:55.886Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.361 34.532 1499.6500 00:43:59.96M 2015-11-08T00:43:56.086Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.362 34.533 1499.6509 00:44:00.18M 2015-11-08T00:43:56.291Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.364 34.535 1499.6534 00:44:00.38M 2015-11-08T00:43:56.496Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.364 34.535 1499.6548 00:44:00.58M 2015-11-08T00:43:56.701Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.363 34.534 1499.6517 00:44:00.78M 2015-11-08T00:43:56.901Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.362 34.533 1499.6498 00:44:01.00M 2015-11-08T00:43:57.113Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.361 34.533 1499.6494 00:44:01.19M 2015-11-08T00:43:57.306Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.532 1499.6488 00:44:01.39M 2015-11-08T00:43:57.511Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.531 1499.6479 00:44:01.59M 2015-11-08T00:43:57.711Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.531 1499.6477 00:44:01.79M 2015-11-08T00:43:57.916Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.359 34.530 1499.6476 00:44:02.01M 2015-11-08T00:43:58.121Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.358 34.529 1499.6478 00:44:02.21M 2015-11-08T00:43:58.371Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.359 34.530 1499.6486 00:44:02.41M 2015-11-08T00:43:58.526Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.360 34.531 1499.6495 00:44:02.65M 2015-11-08T00:43:58.726Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.360 34.531 1499.6504 00:44:02.81M 2015-11-08T00:43:58.931Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.531 1499.6505 00:44:03.02M 2015-11-08T00:43:59.153Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.361 34.532 1499.6510 00:44:03.22M 2015-11-08T00:43:59.341Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.361 34.532 1499.6514 00:44:03.44M 2015-11-08T00:43:59.541Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.362 34.532 1499.6516 00:44:03.62M 2015-11-08T00:43:59.746Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.362 34.532 1499.6516 00:44:03.82M 2015-11-08T00:43:59.951Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.362 34.532 1499.6517 00:44:04.04M 2015-11-08T00:44:00.151Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.364 34.535 1499.6553 00:44:04.24M 2015-11-08T00:44:00.356Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.364 34.535 1499.6549 00:44:04.44M 2015-11-08T00:44:00.556Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.535 1499.6559 00:44:04.64M 2015-11-08T00:44:00.761Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.358 34.529 1499.6493 00:44:04.84M 2015-11-08T00:44:00.961Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.528 1499.6492 00:44:05.06M 2015-11-08T00:44:01.166Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.527 1499.6482 00:44:05.25M 2015-11-08T00:44:01.371Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.356 34.526 1499.6462 00:44:05.46M 2015-11-08T00:44:01.571Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.355 34.526 1499.6462 00:44:05.65M 2015-11-08T00:44:01.776Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.354 34.525 1499.6447 00:44:05.85M 2015-11-08T00:44:01.976Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.531 1499.6522 00:44:06.07M 2015-11-08T00:44:02.181Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.532 1499.6516 00:44:06.27M 2015-11-08T00:44:02.386Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.533 1499.6516 00:44:06.47M 2015-11-08T00:44:02.586Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.362 34.533 1499.6521 00:44:06.67M 2015-11-08T00:44:02.791Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.362 34.533 1499.6523 00:44:06.87M 2015-11-08T00:44:02.991Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.363 34.534 1499.6538 00:44:07.09M 2015-11-08T00:44:03.196Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.363 34.534 1499.6543 00:44:07.28M 2015-11-08T00:44:03.446Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.363 34.534 1499.6549 00:44:07.48M 2015-11-08T00:44:03.621Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.534 1499.6554 00:44:07.73M 2015-11-08T00:44:03.806Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.535 1499.6561 00:44:07.90M 2015-11-08T00:44:04.018Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.358 34.529 1499.6488 00:44:08.10M 2015-11-08T00:44:04.211Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.357 34.527 1499.6477 00:44:08.30M 2015-11-08T00:44:04.416Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.357 34.528 1499.6473 00:44:08.50M 2015-11-08T00:44:04.616Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.357 34.528 1499.6465 00:44:08.70M 2015-11-08T00:44:04.821Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.357 34.528 1499.6461 00:44:08.90M 2015-11-08T00:44:05.021Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.356 34.528 1499.6451 00:44:09.12M 2015-11-08T00:44:05.226Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.356 34.527 1499.6448 00:44:09.31M 2015-11-08T00:44:05.426Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.355 34.527 1499.6440 00:44:09.51M 2015-11-08T00:44:05.631Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.355 34.526 1499.6437 00:44:09.71M 2015-11-08T00:44:05.836Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.354 34.525 1499.6411 00:44:09.91M 2015-11-08T00:44:06.036Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.354 34.526 1499.6404 00:44:10.13M 2015-11-08T00:44:06.241Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.354 34.526 1499.6406 00:44:10.33M 2015-11-08T00:44:06.446Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.362 34.534 1499.6492 00:44:10.53M 2015-11-08T00:44:06.646Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.362 34.534 1499.6479 00:44:10.73M 2015-11-08T00:44:06.846Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.363 34.535 1499.6481 00:44:10.93M 2015-11-08T00:44:07.051Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.363 34.536 1499.6475 00:44:11.14M 2015-11-08T00:44:07.256Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.364 34.536 1499.6488 00:44:11.34M 2015-11-08T00:44:07.473Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.363 34.536 1499.6482 00:44:11.54M 2015-11-08T00:44:07.662Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.364 34.536 1499.6488 00:44:11.74M 2015-11-08T00:44:07.866Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.364 34.537 1499.6486 00:44:11.94M 2015-11-08T00:44:08.086Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.363 34.535 1499.6512 00:44:12.16M 2015-11-08T00:44:08.271Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.363 34.535 1499.6505 00:44:12.37M 2015-11-08T00:44:08.521Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.362 34.534 1499.6492 00:44:12.56M 2015-11-08T00:44:08.676Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.360 34.532 1499.6471 00:44:12.80M 2015-11-08T00:44:08.881Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.360 34.532 1499.6465 00:44:12.95M 2015-11-08T00:44:09.081Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.360 34.532 1499.6472 00:44:13.17M 2015-11-08T00:44:09.286Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.361 34.532 1499.6481 00:44:13.37M 2015-11-08T00:44:09.486Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.361 34.532 1499.6503 00:44:13.57M 2015-11-08T00:44:09.691Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.361 34.532 1499.6505 00:44:13.77M 2015-11-08T00:44:09.891Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6509 00:44:13.97M 2015-11-08T00:44:10.113Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.359 34.530 1499.6500 00:44:14.19M 2015-11-08T00:44:10.301Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.359 34.530 1499.6490 00:44:14.39M 2015-11-08T00:44:10.513Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.358 34.529 1499.6479 00:44:14.59M 2015-11-08T00:44:10.706Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6478 00:44:14.79M 2015-11-08T00:44:10.911Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.355 34.526 1499.6458 00:44:15.01M 2015-11-08T00:44:11.116Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.354 34.525 1499.6444 00:44:15.21M 2015-11-08T00:44:11.353Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.354 34.525 1499.6450 00:44:15.41M 2015-11-08T00:44:11.521Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.354 34.524 1499.6451 00:44:15.60M 2015-11-08T00:44:11.722Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.354 34.524 1499.6453 00:44:15.80M 2015-11-08T00:44:11.926Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.354 34.525 1499.6455 00:44:16.02M 2015-11-08T00:44:12.126Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.354 34.525 1499.6453 00:44:16.22M 2015-11-08T00:44:12.331Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.354 34.525 1499.6443 00:44:16.42M 2015-11-08T00:44:12.552Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.354 34.525 1499.6438 00:44:16.62M 2015-11-08T00:44:12.736Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.354 34.525 1499.6421 00:44:16.83M 2015-11-08T00:44:12.942Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.354 34.526 1499.6412 00:44:17.03M 2015-11-08T00:44:13.142Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.362 34.534 1499.6492 00:44:17.24M 2015-11-08T00:44:13.347Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.362 34.534 1499.6498 00:44:17.43M 2015-11-08T00:44:13.553Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.362 34.534 1499.6500 00:44:17.63M 2015-11-08T00:44:13.752Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.363 34.535 1499.6500 00:44:17.83M 2015-11-08T00:44:13.957Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.363 34.535 1499.6497 00:44:18.05M 2015-11-08T00:44:14.157Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.362 34.534 1499.6488 00:44:18.25M 2015-11-08T00:44:14.362Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.533 1499.6482 00:44:18.45M 2015-11-08T00:44:14.562Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.361 34.533 1499.6476 00:44:18.65M 2015-11-08T00:44:14.767Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.359 34.531 1499.6453 00:44:18.85M 2015-11-08T00:44:14.972Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.531 1499.6455 00:44:19.07M 2015-11-08T00:44:15.172Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6456 00:44:19.26M 2015-11-08T00:44:15.377Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.359 34.530 1499.6472 00:44:19.46M 2015-11-08T00:44:15.582Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6481 00:44:19.66M 2015-11-08T00:44:15.782Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.361 34.532 1499.6503 00:44:19.86M 2015-11-08T00:44:15.987Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.359 34.530 1499.6479 00:44:20.08M 2015-11-08T00:44:16.187Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.359 34.530 1499.6481 00:44:20.28M 2015-11-08T00:44:16.392Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.359 34.530 1499.6486 00:44:20.48M 2015-11-08T00:44:16.597Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.360 34.531 1499.6499 00:44:20.68M 2015-11-08T00:44:16.797Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.361 34.533 1499.6445 00:44:20.88M 2015-11-08T00:44:17.022Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.361 34.534 1499.6451 00:44:21.09M 2015-11-08T00:44:17.233Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.361 34.534 1499.6454 00:44:21.31M 2015-11-08T00:44:17.407Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.361 34.534 1499.6453 00:44:21.50M 2015-11-08T00:44:17.612Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.360 34.533 1499.6451 00:44:21.69M 2015-11-08T00:44:17.817Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.360 34.533 1499.6447 00:44:21.89M 2015-11-08T00:44:18.033Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.360 34.533 1499.6449 00:44:22.11M 2015-11-08T00:44:18.222Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.359 34.532 1499.6438 00:44:22.31M 2015-11-08T00:44:18.427Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.358 34.531 1499.6433 00:44:22.51M 2015-11-08T00:44:18.672Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.353 34.526 1499.6381 00:44:22.71M 2015-11-08T00:44:18.827Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.353 34.526 1499.6387 00:44:22.95M 2015-11-08T00:44:19.032Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.353 34.526 1499.6389 00:44:23.12M 2015-11-08T00:44:19.237Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.354 34.526 1499.6404 00:44:23.32M 2015-11-08T00:44:19.437Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.354 34.527 1499.6411 00:44:23.52M 2015-11-08T00:44:19.642Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.354 34.526 1499.6406 00:44:23.72M 2015-11-08T00:44:19.842Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.353 34.526 1499.6406 00:44:23.92M 2015-11-08T00:44:20.047Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.360 34.532 1499.6489 00:44:24.14M 2015-11-08T00:44:20.252Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.533 1499.6501 00:44:24.34M 2015-11-08T00:44:20.452Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.533 1499.6508 00:44:24.54M 2015-11-08T00:44:20.673Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6505 00:44:24.74M 2015-11-08T00:44:20.857Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.534 1499.6510 00:44:24.94M 2015-11-08T00:44:21.062Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.534 1499.6509 00:44:25.15M 2015-11-08T00:44:21.267Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.355 34.527 1499.6432 00:44:25.35M 2015-11-08T00:44:21.487Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.354 34.527 1499.6414 00:44:25.56M 2015-11-08T00:44:21.672Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.354 34.526 1499.6403 00:44:25.77M 2015-11-08T00:44:21.872Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.353 34.525 1499.6403 00:44:25.95M 2015-11-08T00:44:22.077Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.352 34.524 1499.6406 00:44:26.17M 2015-11-08T00:44:22.301Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.352 34.523 1499.6400 00:44:26.37M 2015-11-08T00:44:22.482Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.351 34.523 1499.6392 00:44:26.57M 2015-11-08T00:44:22.687Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.351 34.522 1499.6393 00:44:26.77M 2015-11-08T00:44:22.887Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.352 34.523 1499.6399 00:44:26.97M 2015-11-08T00:44:23.092Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.353 34.524 1499.6412 00:44:27.18M 2015-11-08T00:44:23.297Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.354 34.525 1499.6426 00:44:27.38M 2015-11-08T00:44:23.497Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.355 34.526 1499.6445 00:44:27.58M 2015-11-08T00:44:23.702Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.357 34.527 1499.6458 00:44:27.78M 2015-11-08T00:44:23.902Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.357 34.528 1499.6471 00:44:28.00M 2015-11-08T00:44:24.107Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.358 34.529 1499.6481 00:44:28.20M 2015-11-08T00:44:24.312Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6495 00:44:28.40M 2015-11-08T00:44:24.512Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.360 34.531 1499.6509 00:44:28.60M 2015-11-08T00:44:24.717Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.361 34.531 1499.6517 00:44:28.80M 2015-11-08T00:44:24.922Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.362 34.532 1499.6514 00:44:29.01M 2015-11-08T00:44:25.122Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.363 34.534 1499.6516 00:44:29.21M 2015-11-08T00:44:25.327Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.364 34.535 1499.6526 00:44:29.41M 2015-11-08T00:44:25.527Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.364 34.535 1499.6536 00:44:29.61M 2015-11-08T00:44:25.732Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.365 34.536 1499.6545 00:44:29.81M 2015-11-08T00:44:25.952Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.365 34.536 1499.6552 00:44:30.03M 2015-11-08T00:44:26.142Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.365 34.537 1499.6545 00:44:30.25M 2015-11-08T00:44:26.342Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.532 1499.6515 00:44:30.43M 2015-11-08T00:44:26.547Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.360 34.531 1499.6510 00:44:30.63M 2015-11-08T00:44:26.747Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.531 1499.6520 00:44:30.83M 2015-11-08T00:44:26.947Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.530 1499.6517 00:44:31.04M 2015-11-08T00:44:27.157Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.529 1499.6509 00:44:31.24M 2015-11-08T00:44:27.357Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.358 34.530 1499.6455 00:44:31.44M 2015-11-08T00:44:27.562Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.357 34.529 1499.6436 00:44:31.64M 2015-11-08T00:44:27.762Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.356 34.529 1499.6427 00:44:31.84M 2015-11-08T00:44:27.967Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.355 34.528 1499.6431 00:44:32.06M 2015-11-08T00:44:28.172Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.356 34.528 1499.6433 00:44:32.26M 2015-11-08T00:44:28.372Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.355 34.528 1499.6427 00:44:32.46M 2015-11-08T00:44:28.572Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.355 34.527 1499.6421 00:44:32.66M 2015-11-08T00:44:28.777Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.358 34.530 1499.6461 00:44:32.86M 2015-11-08T00:44:28.982Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.358 34.530 1499.6469 00:44:33.08M 2015-11-08T00:44:29.187Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.358 34.530 1499.6486 00:44:33.28M 2015-11-08T00:44:29.387Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.535 1499.6541 00:44:33.47M 2015-11-08T00:44:29.587Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.363 34.535 1499.6530 00:44:33.67M 2015-11-08T00:44:29.792Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.363 34.534 1499.6521 00:44:33.87M 2015-11-08T00:44:29.997Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.362 34.534 1499.6515 00:44:34.09M 2015-11-08T00:44:30.197Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.363 34.534 1499.6519 00:44:34.29M 2015-11-08T00:44:30.417Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.534 1499.6519 00:44:34.49M 2015-11-08T00:44:30.602Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.535 1499.6520 00:44:34.70M 2015-11-08T00:44:30.807Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.364 34.535 1499.6520 00:44:34.88M 2015-11-08T00:44:31.012Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.364 34.535 1499.6520 00:44:35.10M 2015-11-08T00:44:31.217Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.363 34.534 1499.6515 00:44:35.30M 2015-11-08T00:44:31.417Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.533 1499.6516 00:44:35.50M 2015-11-08T00:44:31.617Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6516 00:44:35.70M 2015-11-08T00:44:31.822Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.533 1499.6511 00:44:35.90M 2015-11-08T00:44:32.027Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.362 34.533 1499.6499 00:44:36.12M 2015-11-08T00:44:32.232Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.356 34.527 1499.6436 00:44:36.32M 2015-11-08T00:44:32.432Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.530 1499.6467 00:44:36.52M 2015-11-08T00:44:32.632Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.531 1499.6470 00:44:36.72M 2015-11-08T00:44:32.837Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.532 1499.6473 00:44:36.92M 2015-11-08T00:44:33.042Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.533 1499.6472 00:44:37.13M 2015-11-08T00:44:33.242Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.359 34.531 1499.6443 00:44:37.33M 2015-11-08T00:44:33.447Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.359 34.531 1499.6437 00:44:37.53M 2015-11-08T00:44:33.647Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.358 34.531 1499.6440 00:44:37.73M 2015-11-08T00:44:33.897Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.358 34.530 1499.6436 00:44:37.93M 2015-11-08T00:44:34.057Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.358 34.530 1499.6432 00:44:38.19M 2015-11-08T00:44:34.257Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.352 34.524 1499.6360 00:44:38.35M 2015-11-08T00:44:34.462Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.351 34.524 1499.6357 00:44:38.54M 2015-11-08T00:44:34.662Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.351 34.523 1499.6364 00:44:38.74M 2015-11-08T00:44:34.887Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.351 34.523 1499.6364 00:44:38.94M 2015-11-08T00:44:35.072Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.350 34.522 1499.6364 00:44:39.18M 2015-11-08T00:44:35.278Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.349 34.521 1499.6364 00:44:39.36M 2015-11-08T00:44:35.477Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.348 34.521 1499.6348 00:44:39.56M 2015-11-08T00:44:35.682Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.348 34.521 1499.6350 00:44:39.76M 2015-11-08T00:44:35.883Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.349 34.522 1499.6348 00:44:39.96M 2015-11-08T00:44:36.087Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.349 34.522 1499.6355 00:44:40.18M 2015-11-08T00:44:36.287Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.350 34.522 1499.6362 00:44:40.38M 2015-11-08T00:44:36.492Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.350 34.523 1499.6367 00:44:40.57M 2015-11-08T00:44:36.698Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.352 34.524 1499.6383 00:44:40.78M 2015-11-08T00:44:36.897Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.352 34.525 1499.6381 00:44:41.98M 2015-11-08T00:44:37.103Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.353 34.525 1499.6401 00:44:41.19M 2015-11-08T00:44:37.313Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.354 34.526 1499.6418 00:44:41.39M 2015-11-08T00:44:37.508Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.355 34.527 1499.6436 00:44:41.59M 2015-11-08T00:44:37.713Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.356 34.527 1499.6456 00:44:41.79M 2015-11-08T00:44:37.918Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.357 34.529 1499.6479 00:44:42.01M 2015-11-08T00:44:38.118Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.360 34.531 1499.6512 00:44:42.21M 2015-11-08T00:44:38.318Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.359 34.530 1499.6508 00:44:42.41M 2015-11-08T00:44:38.523Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.359 34.530 1499.6512 00:44:42.61M 2015-11-08T00:44:38.723Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.359 34.529 1499.6509 00:44:42.81M 2015-11-08T00:44:38.928Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.530 1499.6505 00:44:43.02M 2015-11-08T00:44:39.133Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.529 1499.6494 00:44:43.22M 2015-11-08T00:44:39.353Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.359 34.530 1499.6489 00:44:43.42M 2015-11-08T00:44:39.538Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.359 34.530 1499.6493 00:44:43.64M 2015-11-08T00:44:39.753Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.530 1499.6486 00:44:43.82M 2015-11-08T00:44:39.943Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.531 1499.6493 00:44:44.04M 2015-11-08T00:44:40.148Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.531 1499.6497 00:44:44.24M 2015-11-08T00:44:40.348Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.531 1499.6497 00:44:44.44M 2015-11-08T00:44:40.548Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.532 1499.6483 00:44:44.64M 2015-11-08T00:44:40.758Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6479 00:44:44.83M 2015-11-08T00:44:40.958Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.532 1499.6477 00:44:45.06M 2015-11-08T00:44:41.158Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6466 00:44:45.25M 2015-11-08T00:44:41.363Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6466 00:44:45.45M 2015-11-08T00:44:41.568Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6465 00:44:45.65M 2015-11-08T00:44:41.773Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.531 1499.6461 00:44:45.85M 2015-11-08T00:44:41.973Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6456 00:44:46.07M 2015-11-08T00:44:42.178Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.532 1499.6459 00:44:46.27M 2015-11-08T00:44:42.378Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6464 00:44:46.47M 2015-11-08T00:44:42.583Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.531 1499.6460 00:44:46.67M 2015-11-08T00:44:42.788Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.531 1499.6473 00:44:46.87M 2015-11-08T00:44:42.988Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.531 1499.6473 00:44:47.08M 2015-11-08T00:44:43.193Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6483 00:44:47.28M 2015-11-08T00:44:43.398Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6495 00:44:47.48M 2015-11-08T00:44:43.598Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.360 34.531 1499.6495 00:44:47.68M 2015-11-08T00:44:43.818Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6493 00:44:47.88M 2015-11-08T00:44:44.053Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6497 00:44:48.12M 2015-11-08T00:44:44.208Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.531 1499.6504 00:44:48.34M 2015-11-08T00:44:44.408Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.360 34.531 1499.6503 00:44:48.50M 2015-11-08T00:44:44.613Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.531 1499.6510 00:44:48.69M 2015-11-08T00:44:44.813Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.531 1499.6517 00:44:48.89M 2015-11-08T00:44:45.023Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.361 34.532 1499.6525 00:44:49.11M 2015-11-08T00:44:45.223Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.362 34.532 1499.6534 00:44:49.32M 2015-11-08T00:44:45.423Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.532 1499.6532 00:44:49.51M 2015-11-08T00:44:45.628Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.533 1499.6539 00:44:49.71M 2015-11-08T00:44:45.833Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.533 1499.6538 00:44:49.91M 2015-11-08T00:44:46.033Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.532 1499.6544 00:44:50.13M 2015-11-08T00:44:46.238Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.362 34.532 1499.6544 00:44:50.33M 2015-11-08T00:44:46.443Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.361 34.531 1499.6527 00:44:50.53M 2015-11-08T00:44:46.643Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6520 00:44:50.73M 2015-11-08T00:44:46.848Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.531 1499.6506 00:44:50.93M 2015-11-08T00:44:47.053Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6509 00:44:51.14M 2015-11-08T00:44:47.273Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6503 00:44:51.34M 2015-11-08T00:44:47.453Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.531 1499.6494 00:44:51.54M 2015-11-08T00:44:47.658Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6483 00:44:51.74M 2015-11-08T00:44:47.858Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.531 1499.6465 00:44:51.94M 2015-11-08T00:44:48.063Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6462 00:44:52.16M 2015-11-08T00:44:48.283Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6459 00:44:52.36M 2015-11-08T00:44:48.473Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.359 34.531 1499.6458 00:44:52.57M 2015-11-08T00:44:48.673Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.530 1499.6448 00:44:52.76M 2015-11-08T00:44:48.878Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.357 34.530 1499.6433 00:44:52.95M 2015-11-08T00:44:49.128Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.357 34.530 1499.6429 00:44:53.17M 2015-11-08T00:44:49.283Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.357 34.530 1499.6420 00:44:53.42M 2015-11-08T00:44:49.483Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.357 34.530 1499.6418 00:44:53.57M 2015-11-08T00:44:49.688Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.358 34.531 1499.6437 00:44:53.77M 2015-11-08T00:44:49.893Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.358 34.531 1499.6450 00:44:53.97M 2015-11-08T00:44:50.098Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.358 34.531 1499.6451 00:44:54.19M 2015-11-08T00:44:50.298Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.530 1499.6451 00:44:54.39M 2015-11-08T00:44:50.503Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.530 1499.6455 00:44:54.59M 2015-11-08T00:44:50.703Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.357 34.529 1499.6455 00:44:54.79M 2015-11-08T00:44:50.908Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.357 34.529 1499.6461 00:44:55.00M 2015-11-08T00:44:51.108Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.529 1499.6456 00:44:55.20M 2015-11-08T00:44:51.313Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.529 1499.6455 00:44:55.40M 2015-11-08T00:44:51.513Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.357 34.529 1499.6459 00:44:55.60M 2015-11-08T00:44:51.718Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.358 34.529 1499.6472 00:44:55.80M 2015-11-08T00:44:51.923Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.358 34.529 1499.6486 00:44:56.02M 2015-11-08T00:44:52.123Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.359 34.530 1499.6494 00:44:56.22M 2015-11-08T00:44:52.328Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.360 34.530 1499.6514 00:44:56.41M 2015-11-08T00:44:52.533Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.360 34.530 1499.6517 00:44:56.62M 2015-11-08T00:44:52.748Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.360 34.530 1499.6508 00:44:56.81M 2015-11-08T00:44:52.938Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6511 00:44:57.05M 2015-11-08T00:44:53.143Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.361 34.531 1499.6517 00:44:57.23M 2015-11-08T00:44:53.343Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.361 34.531 1499.6526 00:44:57.43M 2015-11-08T00:44:53.543Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.362 34.532 1499.6541 00:44:57.63M 2015-11-08T00:44:53.748Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.363 34.533 1499.6550 00:44:57.83M 2015-11-08T00:44:53.953Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.364 34.534 1499.6565 00:44:58.05M 2015-11-08T00:44:54.203Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.534 1499.6563 00:44:58.25M 2015-11-08T00:44:54.358Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.534 1499.6555 00:44:58.49M 2015-11-08T00:44:54.563Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.534 1499.6553 00:44:58.65M 2015-11-08T00:44:54.763Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.535 1499.6550 00:44:58.84M 2015-11-08T00:44:54.963Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.534 1499.6547 00:44:59.06M 2015-11-08T00:44:55.173Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.363 34.534 1499.6532 00:44:59.26M 2015-11-08T00:44:55.373Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.365 34.537 1499.6553 00:44:59.46M 2015-11-08T00:44:55.578Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.365 34.537 1499.6541 00:44:59.66M 2015-11-08T00:44:55.783Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.365 34.536 1499.6528 00:44:59.86M 2015-11-08T00:44:55.983Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.365 34.537 1499.6528 00:45:00.08M 2015-11-08T00:44:56.188Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.365 34.537 1499.6532 00:45:00.28M 2015-11-08T00:44:56.388Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.365 34.537 1499.6525 00:45:00.48M 2015-11-08T00:44:56.593Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.365 34.537 1499.6530 00:45:00.68M 2015-11-08T00:44:56.798Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.365 34.537 1499.6531 00:45:00.87M 2015-11-08T00:44:56.998Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.536 1499.6523 00:45:01.09M 2015-11-08T00:44:57.218Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.363 34.535 1499.6523 00:45:01.29M 2015-11-08T00:44:57.403Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.363 34.534 1499.6521 00:45:01.51M 2015-11-08T00:44:57.608Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.363 34.534 1499.6517 00:45:01.69M 2015-11-08T00:44:57.813Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.363 34.535 1499.6520 00:45:01.89M 2015-11-08T00:44:58.013Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.363 34.535 1499.6519 00:45:02.11M 2015-11-08T00:44:58.218Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.534 1499.6505 00:45:02.31M 2015-11-08T00:44:58.418Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.362 34.534 1499.6494 00:45:02.51M 2015-11-08T00:44:58.623Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.362 34.535 1499.6497 00:45:02.71M 2015-11-08T00:44:58.828Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.362 34.535 1499.6497 00:45:02.90M 2015-11-08T00:44:59.028Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.363 34.535 1499.6488 00:45:03.12M 2015-11-08T00:44:59.233Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.363 34.535 1499.6493 00:45:03.32M 2015-11-08T00:44:59.433Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.362 34.535 1499.6488 00:45:03.52M 2015-11-08T00:44:59.639Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.363 34.535 1499.6494 00:45:03.72M 2015-11-08T00:44:59.839Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.363 34.535 1499.6497 00:45:03.92M 2015-11-08T00:45:00.044Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.363 34.536 1499.6505 00:45:04.14M 2015-11-08T00:45:00.249Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.364 34.536 1499.6511 00:45:04.34M 2015-11-08T00:45:00.449Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.364 34.537 1499.6512 00:45:04.54M 2015-11-08T00:45:00.653Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.364 34.536 1499.6505 00:45:04.73M 2015-11-08T00:45:00.854Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.363 34.536 1499.6497 00:45:04.93M 2015-11-08T00:45:01.059Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.363 34.535 1499.6499 00:45:05.15M 2015-11-08T00:45:01.264Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.363 34.535 1499.6509 00:45:05.35M 2015-11-08T00:45:01.464Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.363 34.535 1499.6525 00:45:05.55M 2015-11-08T00:45:01.684Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.364 34.535 1499.6534 00:45:05.75M 2015-11-08T00:45:01.874Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.364 34.535 1499.6558 00:45:05.96M 2015-11-08T00:45:02.074Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.364 34.534 1499.6556 00:45:06.17M 2015-11-08T00:45:02.279Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.364 34.534 1499.6555 00:45:06.37M 2015-11-08T00:45:02.484Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.364 34.534 1499.6558 00:45:06.57M 2015-11-08T00:45:02.684Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.364 34.535 1499.6565 00:45:06.77M 2015-11-08T00:45:02.884Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.364 34.535 1499.6566 00:45:06.97M 2015-11-08T00:45:03.089Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.364 34.535 1499.6566 00:45:07.18M 2015-11-08T00:45:03.289Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.364 34.534 1499.6554 00:45:07.38M 2015-11-08T00:45:03.499Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.364 34.534 1499.6555 00:45:07.58M 2015-11-08T00:45:03.699Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.535 1499.6564 00:45:07.78M 2015-11-08T00:45:03.904Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.535 1499.6558 00:45:08.00M 2015-11-08T00:45:04.104Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.535 1499.6545 00:45:08.20M 2015-11-08T00:45:04.309Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.363 34.534 1499.6530 00:45:08.40M 2015-11-08T00:45:04.515Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.363 34.534 1499.6515 00:45:08.60M 2015-11-08T00:45:04.715Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.362 34.533 1499.6519 00:45:08.80M 2015-11-08T00:45:04.914Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.533 1499.6514 00:45:09.01M 2015-11-08T00:45:05.153Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.362 34.534 1499.6505 00:45:09.21M 2015-11-08T00:45:05.324Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.362 34.534 1499.6493 00:45:09.41M 2015-11-08T00:45:05.524Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.362 34.534 1499.6498 00:45:09.61M 2015-11-08T00:45:05.729Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.362 34.533 1499.6494 00:45:09.81M 2015-11-08T00:45:05.934Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.361 34.532 1499.6483 00:45:10.03M 2015-11-08T00:45:06.155Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.360 34.531 1499.6482 00:45:10.23M 2015-11-08T00:45:06.339Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6475 00:45:10.44M 2015-11-08T00:45:06.539Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6471 00:45:10.63M 2015-11-08T00:45:06.744Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.359 34.530 1499.6459 00:45:10.82M 2015-11-08T00:45:06.949Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.358 34.530 1499.6453 00:45:11.04M 2015-11-08T00:45:07.155Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.359 34.530 1499.6458 00:45:11.24M 2015-11-08T00:45:07.355Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6454 00:45:11.44M 2015-11-08T00:45:07.559Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.531 1499.6461 00:45:11.64M 2015-11-08T00:45:07.755Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.531 1499.6478 00:45:11.84M 2015-11-08T00:45:07.964Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.531 1499.6478 00:45:12.06M 2015-11-08T00:45:08.164Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.530 1499.6473 00:45:12.26M 2015-11-08T00:45:08.364Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.530 1499.6481 00:45:12.46M 2015-11-08T00:45:08.574Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.353 34.524 1499.6411 00:45:12.65M 2015-11-08T00:45:08.774Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.352 34.524 1499.6404 00:45:12.86M 2015-11-08T00:45:08.979Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.351 34.523 1499.6389 00:45:13.07M 2015-11-08T00:45:09.179Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.351 34.523 1499.6383 00:45:13.27M 2015-11-08T00:45:09.429Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.350 34.522 1499.6383 00:45:13.47M 2015-11-08T00:45:09.589Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.347 34.519 1499.6356 00:45:13.71M 2015-11-08T00:45:09.789Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.348 34.519 1499.6379 00:45:13.87M 2015-11-08T00:45:09.995Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.348 34.519 1499.6383 00:45:14.09M 2015-11-08T00:45:10.195Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.348 34.519 1499.6399 00:45:14.29M 2015-11-08T00:45:10.399Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.349 34.520 1499.6409 00:45:14.49M 2015-11-08T00:45:10.619Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.350 34.521 1499.6425 00:45:14.68M 2015-11-08T00:45:10.804Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.351 34.521 1499.6432 00:45:14.90M 2015-11-08T00:45:11.009Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.351 34.522 1499.6431 00:45:15.10M 2015-11-08T00:45:11.233Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.351 34.522 1499.6432 00:45:15.30M 2015-11-08T00:45:11.414Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.352 34.523 1499.6443 00:45:15.50M 2015-11-08T00:45:11.633Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.353 34.524 1499.6445 00:45:15.70M 2015-11-08T00:45:11.819Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.353 34.525 1499.6439 00:45:15.90M 2015-11-08T00:45:12.024Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.354 34.525 1499.6454 00:45:16.12M 2015-11-08T00:45:12.224Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.355 34.526 1499.6470 00:45:16.32M 2015-11-08T00:45:12.429Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.528 1499.6481 00:45:16.52M 2015-11-08T00:45:12.636Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.358 34.529 1499.6489 00:45:16.71M 2015-11-08T00:45:12.836Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.358 34.529 1499.6484 00:45:16.91M 2015-11-08T00:45:13.039Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.359 34.530 1499.6479 00:45:17.13M 2015-11-08T00:45:13.239Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.531 1499.6478 00:45:17.33M 2015-11-08T00:45:13.448Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6465 00:45:17.53M 2015-11-08T00:45:13.649Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.365 34.538 1499.6520 00:45:17.73M 2015-11-08T00:45:13.860Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.366 34.538 1499.6511 00:45:17.93M 2015-11-08T00:45:14.054Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.366 34.539 1499.6509 00:45:18.15M 2015-11-08T00:45:14.259Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.366 34.539 1499.6497 00:45:18.35M 2015-11-08T00:45:14.459Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.367 34.539 1499.6520 00:45:18.55M 2015-11-08T00:45:14.664Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.367 34.539 1499.6527 00:45:18.74M 2015-11-08T00:45:14.864Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.367 34.539 1499.6531 00:45:18.94M 2015-11-08T00:45:15.084Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.367 34.538 1499.6544 00:45:19.16M 2015-11-08T00:45:15.274Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.366 34.538 1499.6539 00:45:19.38M 2015-11-08T00:45:15.513Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.366 34.537 1499.6545 00:45:19.56M 2015-11-08T00:45:15.679Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.366 34.537 1499.6537 00:45:19.76M 2015-11-08T00:45:15.879Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.366 34.537 1499.6545 00:45:19.96M 2015-11-08T00:45:16.084Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.366 34.536 1499.6542 00:45:20.18M 2015-11-08T00:45:16.284Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.365 34.536 1499.6531 00:45:20.38M 2015-11-08T00:45:16.489Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.365 34.536 1499.6528 00:45:20.58M 2015-11-08T00:45:16.689Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.364 34.536 1499.6522 00:45:20.77M 2015-11-08T00:45:16.894Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.363 34.535 1499.6504 00:45:20.97M 2015-11-08T00:45:17.099Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.533 1499.6481 00:45:21.19M 2015-11-08T00:45:17.304Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.361 34.533 1499.6470 00:45:21.39M 2015-11-08T00:45:17.504Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.349 34.522 1499.6343 00:45:21.59M 2015-11-08T00:45:17.709Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.350 34.523 1499.6346 00:45:21.79M 2015-11-08T00:45:17.909Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.351 34.524 1499.6365 00:45:22.01M 2015-11-08T00:45:18.109Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.353 34.526 1499.6382 00:45:22.21M 2015-11-08T00:45:18.315Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.354 34.527 1499.6401 00:45:22.40M 2015-11-08T00:45:18.519Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.356 34.529 1499.6425 00:45:22.61M 2015-11-08T00:45:18.719Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.357 34.530 1499.6439 00:45:22.81M 2015-11-08T00:45:18.924Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.358 34.531 1499.6456 00:45:23.02M 2015-11-08T00:45:19.129Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.360 34.533 1499.6469 00:45:23.22M 2015-11-08T00:45:19.334Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.360 34.533 1499.6469 00:45:23.42M 2015-11-08T00:45:19.549Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.360 34.533 1499.6469 00:45:23.62M 2015-11-08T00:45:19.739Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.361 34.534 1499.6477 00:45:23.84M 2015-11-08T00:45:19.939Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.361 34.535 1499.6476 00:45:24.04M 2015-11-08T00:45:20.144Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.362 34.535 1499.6478 00:45:24.23M 2015-11-08T00:45:20.344Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.362 34.536 1499.6482 00:45:24.43M 2015-11-08T00:45:20.549Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.363 34.536 1499.6478 00:45:24.63M 2015-11-08T00:45:20.755Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.363 34.536 1499.6481 00:45:24.83M 2015-11-08T00:45:20.959Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.363 34.536 1499.6487 00:45:25.05M 2015-11-08T00:45:21.159Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.362 34.536 1499.6473 00:45:25.25M 2015-11-08T00:45:21.360Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.362 34.536 1499.6470 00:45:25.45M 2015-11-08T00:45:21.565Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.361 34.535 1499.6462 00:45:25.65M 2015-11-08T00:45:21.765Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.361 34.534 1499.6462 00:45:25.85M 2015-11-08T00:45:21.975Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.361 34.534 1499.6458 00:45:26.07M 2015-11-08T00:45:22.175Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.361 34.534 1499.6451 00:45:26.27M 2015-11-08T00:45:22.380Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.361 34.534 1499.6450 00:45:26.47M 2015-11-08T00:45:22.579Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.361 34.534 1499.6448 00:45:26.67M 2015-11-08T00:45:22.784Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.360 34.533 1499.6453 00:45:26.86M 2015-11-08T00:45:22.985Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.361 34.533 1499.6456 00:45:27.08M 2015-11-08T00:45:23.190Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.360 34.533 1499.6465 00:45:27.28M 2015-11-08T00:45:23.395Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6466 00:45:27.48M 2015-11-08T00:45:23.595Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.360 34.532 1499.6458 00:45:27.68M 2015-11-08T00:45:23.799Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.532 1499.6458 00:45:27.88M 2015-11-08T00:45:24.020Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6448 00:45:28.10M 2015-11-08T00:45:24.205Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.531 1499.6439 00:45:28.31M 2015-11-08T00:45:24.405Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.358 34.530 1499.6432 00:45:28.49M 2015-11-08T00:45:24.655Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.358 34.530 1499.6436 00:45:28.69M 2015-11-08T00:45:24.815Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.358 34.531 1499.6431 00:45:28.94M 2015-11-08T00:45:25.020Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.358 34.531 1499.6437 00:45:29.11M 2015-11-08T00:45:25.220Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.358 34.530 1499.6448 00:45:29.31M 2015-11-08T00:45:25.425Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.357 34.529 1499.6448 00:45:29.51M 2015-11-08T00:45:25.625Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.357 34.528 1499.6443 00:45:29.71M 2015-11-08T00:45:25.825Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.356 34.528 1499.6447 00:45:29.91M 2015-11-08T00:45:26.030Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.357 34.528 1499.6454 00:45:30.13M 2015-11-08T00:45:26.236Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.357 34.528 1499.6459 00:45:30.32M 2015-11-08T00:45:26.436Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.357 34.527 1499.6476 00:45:30.53M 2015-11-08T00:45:26.640Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.357 34.527 1499.6482 00:45:30.72M 2015-11-08T00:45:26.845Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.357 34.527 1499.6486 00:45:30.92M 2015-11-08T00:45:27.045Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.357 34.528 1499.6490 00:45:31.14M 2015-11-08T00:45:27.250Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.358 34.529 1499.6497 00:45:31.34M 2015-11-08T00:45:27.455Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.359 34.530 1499.6511 00:45:31.54M 2015-11-08T00:45:27.660Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.360 34.531 1499.6515 00:45:31.74M 2015-11-08T00:45:27.860Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6517 00:45:31.94M 2015-11-08T00:45:28.060Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.531 1499.6519 00:45:32.16M 2015-11-08T00:45:28.265Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.532 1499.6512 00:45:32.36M 2015-11-08T00:45:28.485Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.361 34.532 1499.6501 00:45:32.55M 2015-11-08T00:45:28.670Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.361 34.533 1499.6500 00:45:32.77M 2015-11-08T00:45:28.875Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.361 34.533 1499.6498 00:45:32.95M 2015-11-08T00:45:29.075Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.361 34.533 1499.6493 00:45:33.17M 2015-11-08T00:45:29.280Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.360 34.532 1499.6492 00:45:33.37M 2015-11-08T00:45:29.485Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.360 34.532 1499.6494 00:45:33.57M 2015-11-08T00:45:29.690Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.361 34.532 1499.6499 00:45:33.77M 2015-11-08T00:45:29.890Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.360 34.532 1499.6501 00:45:33.97M 2015-11-08T00:45:30.095Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.360 34.531 1499.6501 00:45:34.18M 2015-11-08T00:45:30.295Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.359 34.530 1499.6500 00:45:34.39M 2015-11-08T00:45:30.500Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.359 34.530 1499.6499 00:45:34.58M 2015-11-08T00:45:30.700Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.358 34.529 1499.6494 00:45:34.78M 2015-11-08T00:45:30.905Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.357 34.528 1499.6490 00:45:35.00M 2015-11-08T00:45:31.110Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.528 1499.6488 00:45:35.20M 2015-11-08T00:45:31.310Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.358 34.529 1499.6492 00:45:35.40M 2015-11-08T00:45:31.515Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.530 1499.6499 00:45:35.60M 2015-11-08T00:45:31.715Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.530 1499.6500 00:45:35.80M 2015-11-08T00:45:31.920Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.360 34.530 1499.6506 00:45:36.02M 2015-11-08T00:45:32.153Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.530 1499.6511 00:45:36.22M 2015-11-08T00:45:32.325Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.360 34.530 1499.6508 00:45:36.42M 2015-11-08T00:45:32.530Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.531 1499.6499 00:45:36.61M 2015-11-08T00:45:32.730Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.360 34.531 1499.6489 00:45:36.81M 2015-11-08T00:45:32.950Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6478 00:45:37.03M 2015-11-08T00:45:33.140Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.532 1499.6483 00:45:37.25M 2015-11-08T00:45:33.340Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.361 34.533 1499.6489 00:45:37.43M 2015-11-08T00:45:33.545Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.533 1499.6483 00:45:37.63M 2015-11-08T00:45:33.745Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.534 1499.6483 00:45:37.83M 2015-11-08T00:45:33.950Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.362 34.534 1499.6482 00:45:38.05M 2015-11-08T00:45:34.155Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.362 34.534 1499.6487 00:45:38.25M 2015-11-08T00:45:34.355Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.362 34.534 1499.6486 00:45:38.45M 2015-11-08T00:45:34.560Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.533 1499.6479 00:45:38.65M 2015-11-08T00:45:34.760Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6481 00:45:38.85M 2015-11-08T00:45:34.965Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6497 00:45:39.06M 2015-11-08T00:45:35.170Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.362 34.534 1499.6492 00:45:39.26M 2015-11-08T00:45:35.370Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.362 34.534 1499.6482 00:45:39.46M 2015-11-08T00:45:35.575Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.361 34.533 1499.6484 00:45:39.66M 2015-11-08T00:45:35.780Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.361 34.533 1499.6481 00:45:39.86M 2015-11-08T00:45:35.980Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.361 34.533 1499.6483 00:45:40.08M 2015-11-08T00:45:36.180Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.361 34.533 1499.6484 00:45:40.27M 2015-11-08T00:45:36.385Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.361 34.533 1499.6488 00:45:40.47M 2015-11-08T00:45:36.590Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.361 34.533 1499.6489 00:45:40.68M 2015-11-08T00:45:36.795Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.361 34.533 1499.6493 00:45:40.88M 2015-11-08T00:45:36.995Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.361 34.533 1499.6498 00:45:41.09M 2015-11-08T00:45:37.200Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.533 1499.6487 00:45:41.29M 2015-11-08T00:45:37.420Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.362 34.534 1499.6488 00:45:41.49M 2015-11-08T00:45:37.605Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.362 34.535 1499.6489 00:45:41.71M 2015-11-08T00:45:37.810Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.363 34.535 1499.6493 00:45:41.89M 2015-11-08T00:45:38.010Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.363 34.536 1499.6492 00:45:42.11M 2015-11-08T00:45:38.233Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.363 34.536 1499.6492 00:45:42.30M 2015-11-08T00:45:38.415Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.362 34.535 1499.6476 00:45:42.51M 2015-11-08T00:45:38.620Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.362 34.535 1499.6466 00:45:42.70M 2015-11-08T00:45:38.820Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.362 34.535 1499.6466 00:45:42.90M 2015-11-08T00:45:39.025Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.362 34.535 1499.6459 00:45:43.12M 2015-11-08T00:45:39.230Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.362 34.535 1499.6453 00:45:43.32M 2015-11-08T00:45:39.436Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.362 34.535 1499.6454 00:45:43.52M 2015-11-08T00:45:39.636Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.359 34.533 1499.6434 00:45:43.72M 2015-11-08T00:45:39.836Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.359 34.533 1499.6427 00:45:43.92M 2015-11-08T00:45:40.040Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.359 34.532 1499.6428 00:45:44.14M 2015-11-08T00:45:40.245Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.359 34.532 1499.6432 00:45:44.34M 2015-11-08T00:45:40.445Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.359 34.533 1499.6436 00:45:44.54M 2015-11-08T00:45:40.650Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.359 34.532 1499.6440 00:45:44.73M 2015-11-08T00:45:40.855Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.358 34.531 1499.6438 00:45:44.93M 2015-11-08T00:45:41.055Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.358 34.530 1499.6439 00:45:45.15M 2015-11-08T00:45:41.260Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.357 34.530 1499.6443 00:45:45.35M 2015-11-08T00:45:41.465Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.358 34.530 1499.6458 00:45:45.55M 2015-11-08T00:45:41.665Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.359 34.530 1499.6479 00:45:45.75M 2015-11-08T00:45:41.885Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.359 34.531 1499.6493 00:45:45.95M 2015-11-08T00:45:42.070Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.359 34.531 1499.6495 00:45:46.18M 2015-11-08T00:45:42.275Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.360 34.531 1499.6498 00:45:46.36M 2015-11-08T00:45:42.475Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.360 34.531 1499.6499 00:45:46.56M 2015-11-08T00:45:42.680Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.360 34.531 1499.6500 00:45:46.76M 2015-11-08T00:45:42.885Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.360 34.532 1499.6500 00:45:46.96M 2015-11-08T00:45:43.085Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.360 34.532 1499.6500 00:45:47.18M 2015-11-08T00:45:43.290Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.360 34.531 1499.6509 00:45:47.38M 2015-11-08T00:45:43.495Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.359 34.530 1499.6515 00:45:47.58M 2015-11-08T00:45:43.695Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.359 34.530 1499.6509 00:45:47.78M 2015-11-08T00:45:43.900Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.530 1499.6493 00:45:48.00M 2015-11-08T00:45:44.100Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.530 1499.6483 00:45:48.20M 2015-11-08T00:45:44.305Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.530 1499.6483 00:45:48.40M 2015-11-08T00:45:44.510Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6476 00:45:48.60M 2015-11-08T00:45:44.710Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6459 00:45:48.79M 2015-11-08T00:45:44.915Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6447 00:45:49.01M 2015-11-08T00:45:45.120Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.530 1499.6444 00:45:49.21M 2015-11-08T00:45:45.315Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6454 00:45:49.41M 2015-11-08T00:45:45.525Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6460 00:45:49.61M 2015-11-08T00:45:45.725Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.531 1499.6473 00:45:49.81M 2015-11-08T00:45:45.930Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.360 34.533 1499.6426 00:45:50.03M 2015-11-08T00:45:46.130Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.360 34.533 1499.6427 00:45:50.23M 2015-11-08T00:45:46.351Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.360 34.533 1499.6428 00:45:50.42M 2015-11-08T00:45:46.541Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.361 34.534 1499.6440 00:45:50.64M 2015-11-08T00:45:46.741Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.534 1499.6436 00:45:50.82M 2015-11-08T00:45:46.946Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.533 1499.6429 00:45:51.04M 2015-11-08T00:45:47.146Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.360 34.533 1499.6429 00:45:51.24M 2015-11-08T00:45:47.351Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.360 34.534 1499.6434 00:45:51.44M 2015-11-08T00:45:47.551Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.360 34.534 1499.6432 00:45:51.64M 2015-11-08T00:45:47.756Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.360 34.534 1499.6434 00:45:51.84M 2015-11-08T00:45:47.956Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.360 34.534 1499.6434 00:45:52.05M 2015-11-08T00:45:48.166Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.360 34.533 1499.6437 00:45:52.25M 2015-11-08T00:45:48.366Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.360 34.533 1499.6450 00:45:52.46M 2015-11-08T00:45:48.593Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.360 34.534 1499.6460 00:45:52.65M 2015-11-08T00:45:48.793Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.361 34.534 1499.6469 00:45:52.85M 2015-11-08T00:45:48.976Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.361 34.534 1499.6476 00:45:53.07M 2015-11-08T00:45:49.181Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.361 34.534 1499.6482 00:45:53.27M 2015-11-08T00:45:49.381Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.361 34.534 1499.6488 00:45:53.47M 2015-11-08T00:45:49.581Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.361 34.534 1499.6484 00:45:53.67M 2015-11-08T00:45:49.786Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.361 34.534 1499.6489 00:45:53.87M 2015-11-08T00:45:49.991Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.361 34.534 1499.6494 00:45:54.09M 2015-11-08T00:45:50.196Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.362 34.534 1499.6494 00:45:54.29M 2015-11-08T00:45:50.396Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.361 34.534 1499.6495 00:45:54.49M 2015-11-08T00:45:50.601Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.361 34.533 1499.6503 00:45:54.68M 2015-11-08T00:45:50.821Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.361 34.533 1499.6490 00:45:54.88M 2015-11-08T00:45:51.006Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.364 34.536 1499.6526 00:45:55.12M 2015-11-08T00:45:51.206Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.364 34.536 1499.6530 00:45:55.30M 2015-11-08T00:45:51.411Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.364 34.535 1499.6532 00:45:55.50M 2015-11-08T00:45:51.611Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.535 1499.6537 00:45:55.70M 2015-11-08T00:45:51.816Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.535 1499.6538 00:45:55.90M 2015-11-08T00:45:52.021Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.364 34.535 1499.6544 00:45:56.12M 2015-11-08T00:45:52.221Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.364 34.535 1499.6534 00:45:56.32M 2015-11-08T00:45:52.426Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.364 34.535 1499.6534 00:45:56.51M 2015-11-08T00:45:52.631Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.363 34.534 1499.6527 00:45:56.71M 2015-11-08T00:45:52.831Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.363 34.534 1499.6526 00:45:56.91M 2015-11-08T00:45:53.031Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.363 34.534 1499.6516 00:45:57.13M 2015-11-08T00:45:53.236Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.363 34.534 1499.6522 00:45:57.33M 2015-11-08T00:45:53.441Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.363 34.535 1499.6517 00:45:57.53M 2015-11-08T00:45:53.646Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.364 34.535 1499.6517 00:45:57.73M 2015-11-08T00:45:53.846Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.363 34.535 1499.6514 00:45:57.93M 2015-11-08T00:45:54.051Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.363 34.535 1499.6510 00:45:58.15M 2015-11-08T00:45:54.251Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.364 34.535 1499.6512 00:45:58.35M 2015-11-08T00:45:54.456Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.364 34.536 1499.6519 00:45:58.54M 2015-11-08T00:45:54.661Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.365 34.537 1499.6520 00:45:58.74M 2015-11-08T00:45:54.861Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.366 34.538 1499.6526 00:45:58.94M 2015-11-08T00:45:55.066Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.361 34.533 1499.6473 00:45:59.16M 2015-11-08T00:45:55.286Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.360 34.532 1499.6459 00:45:59.36M 2015-11-08T00:45:55.471Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.531 1499.6453 00:45:59.58M 2015-11-08T00:45:55.671Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.531 1499.6455 00:45:59.76M 2015-11-08T00:45:55.876Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.530 1499.6454 00:45:59.96M 2015-11-08T00:45:56.081Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.530 1499.6464 00:46:00.18M 2015-11-08T00:45:56.286Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.529 1499.6460 00:46:00.37M 2015-11-08T00:45:56.486Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.357 34.529 1499.6459 00:46:00.58M 2015-11-08T00:45:56.691Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.357 34.529 1499.6458 00:46:00.77M 2015-11-08T00:45:56.891Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.357 34.528 1499.6470 00:46:00.97M 2015-11-08T00:45:57.096Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.357 34.529 1499.6469 00:46:01.19M 2015-11-08T00:45:57.301Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.357 34.529 1499.6473 00:46:01.39M 2015-11-08T00:45:57.501Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.358 34.529 1499.6469 00:46:01.59M 2015-11-08T00:45:57.701Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.357 34.529 1499.6458 00:46:01.79M 2015-11-08T00:45:57.911Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.357 34.529 1499.6466 00:46:02.01M 2015-11-08T00:45:58.111Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.357 34.528 1499.6476 00:46:02.21M 2015-11-08T00:45:58.311Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6483 00:46:02.40M 2015-11-08T00:45:58.516Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.358 34.528 1499.6486 00:46:02.60M 2015-11-08T00:45:58.721Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.528 1499.6483 00:46:02.80M 2015-11-08T00:45:58.926Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6475 00:46:03.02M 2015-11-08T00:45:59.126Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.357 34.528 1499.6472 00:46:03.22M 2015-11-08T00:45:59.331Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.357 34.528 1499.6464 00:46:03.42M 2015-11-08T00:45:59.536Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6469 00:46:03.62M 2015-11-08T00:45:59.751Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6478 00:46:03.82M 2015-11-08T00:45:59.941Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.357 34.528 1499.6484 00:46:04.05M 2015-11-08T00:46:00.141Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.357 34.528 1499.6486 00:46:04.24M 2015-11-08T00:46:00.346Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.357 34.528 1499.6493 00:46:04.44M 2015-11-08T00:46:00.546Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.528 1499.6486 00:46:04.64M 2015-11-08T00:46:00.751Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.358 34.528 1499.6488 00:46:04.83M 2015-11-08T00:46:00.951Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.359 34.529 1499.6492 00:46:05.05M 2015-11-08T00:46:01.158Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.359 34.530 1499.6490 00:46:05.25M 2015-11-08T00:46:01.361Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.530 1499.6498 00:46:05.45M 2015-11-08T00:46:01.561Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.530 1499.6494 00:46:05.65M 2015-11-08T00:46:01.761Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.359 34.530 1499.6487 00:46:05.85M 2015-11-08T00:46:01.971Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.529 1499.6490 00:46:06.07M 2015-11-08T00:46:02.171Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.530 1499.6510 00:46:06.27M 2015-11-08T00:46:02.376Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.356 34.526 1499.6473 00:46:06.46M 2015-11-08T00:46:02.576Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.358 34.529 1499.6497 00:46:06.67M 2015-11-08T00:46:02.781Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.359 34.529 1499.6495 00:46:06.86M 2015-11-08T00:46:02.986Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.530 1499.6498 00:46:07.08M 2015-11-08T00:46:03.186Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.530 1499.6503 00:46:07.28M 2015-11-08T00:46:03.391Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6505 00:46:07.48M 2015-11-08T00:46:03.591Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.361 34.531 1499.6509 00:46:07.68M 2015-11-08T00:46:03.796Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.361 34.531 1499.6523 00:46:07.88M 2015-11-08T00:46:03.996Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.362 34.532 1499.6548 00:46:08.10M 2015-11-08T00:46:04.222Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.362 34.532 1499.6554 00:46:08.30M 2015-11-08T00:46:04.401Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.362 34.532 1499.6550 00:46:08.51M 2015-11-08T00:46:04.630Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.362 34.532 1499.6549 00:46:08.69M 2015-11-08T00:46:04.811Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.362 34.532 1499.6544 00:46:08.89M 2015-11-08T00:46:05.011Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.363 34.533 1499.6545 00:46:09.11M 2015-11-08T00:46:05.216Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.363 34.533 1499.6544 00:46:09.31M 2015-11-08T00:46:05.421Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.362 34.533 1499.6534 00:46:09.51M 2015-11-08T00:46:05.621Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6536 00:46:09.71M 2015-11-08T00:46:05.826Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6541 00:46:09.91M 2015-11-08T00:46:06.031Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.533 1499.6544 00:46:10.13M 2015-11-08T00:46:06.231Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.363 34.534 1499.6539 00:46:10.33M 2015-11-08T00:46:06.436Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.533 1499.6544 00:46:10.52M 2015-11-08T00:46:06.641Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.534 1499.6552 00:46:10.72M 2015-11-08T00:46:06.841Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.363 34.534 1499.6555 00:46:10.92M 2015-11-08T00:46:07.073Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.363 34.537 1499.6478 00:46:11.14M 2015-11-08T00:46:07.246Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.363 34.537 1499.6472 00:46:11.34M 2015-11-08T00:46:07.452Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.363 34.537 1499.6466 00:46:11.54M 2015-11-08T00:46:07.652Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.363 34.537 1499.6470 00:46:11.74M 2015-11-08T00:46:07.852Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.362 34.536 1499.6460 00:46:11.94M 2015-11-08T00:46:08.061Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.361 34.536 1499.6439 00:46:12.15M 2015-11-08T00:46:08.261Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.360 34.535 1499.6410 00:46:12.36M 2015-11-08T00:46:08.461Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.360 34.535 1499.6410 00:46:12.55M 2015-11-08T00:46:08.687Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.359 34.534 1499.6416 00:46:12.75M 2015-11-08T00:46:08.871Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.359 34.533 1499.6417 00:46:12.97M 2015-11-08T00:46:09.077Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.359 34.533 1499.6425 00:46:13.17M 2015-11-08T00:46:09.277Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.359 34.533 1499.6437 00:46:13.37M 2015-11-08T00:46:09.481Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.360 34.533 1499.6458 00:46:13.57M 2015-11-08T00:46:09.686Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.360 34.533 1499.6467 00:46:13.77M 2015-11-08T00:46:09.887Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6481 00:46:13.97M 2015-11-08T00:46:10.091Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6495 00:46:14.18M 2015-11-08T00:46:10.291Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6497 00:46:14.39M 2015-11-08T00:46:10.496Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.361 34.532 1499.6508 00:46:14.58M 2015-11-08T00:46:10.696Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.361 34.531 1499.6521 00:46:14.78M 2015-11-08T00:46:10.902Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.361 34.531 1499.6533 00:46:15.00M 2015-11-08T00:46:11.107Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.361 34.531 1499.6539 00:46:15.20M 2015-11-08T00:46:11.307Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.361 34.530 1499.6539 00:46:15.40M 2015-11-08T00:46:11.507Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.361 34.530 1499.6543 00:46:15.60M 2015-11-08T00:46:11.712Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.361 34.531 1499.6539 00:46:15.80M 2015-11-08T00:46:11.917Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.361 34.531 1499.6531 00:46:16.02M 2015-11-08T00:46:12.122Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.361 34.531 1499.6525 00:46:16.21M 2015-11-08T00:46:12.322Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.360 34.531 1499.6511 00:46:16.42M 2015-11-08T00:46:12.527Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6493 00:46:16.61M 2015-11-08T00:46:12.732Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.359 34.530 1499.6482 00:46:16.81M 2015-11-08T00:46:12.932Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.530 1499.6477 00:46:17.03M 2015-11-08T00:46:13.152Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.530 1499.6465 00:46:17.23M 2015-11-08T00:46:13.332Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.530 1499.6460 00:46:17.44M 2015-11-08T00:46:13.542Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.531 1499.6456 00:46:17.62M 2015-11-08T00:46:13.747Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.358 34.531 1499.6438 00:46:17.83M 2015-11-08T00:46:13.947Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.358 34.531 1499.6433 00:46:18.05M 2015-11-08T00:46:14.152Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.358 34.531 1499.6428 00:46:18.25M 2015-11-08T00:46:14.352Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.358 34.531 1499.6428 00:46:18.45M 2015-11-08T00:46:14.557Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.358 34.531 1499.6436 00:46:18.64M 2015-11-08T00:46:14.762Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.358 34.531 1499.6440 00:46:18.84M 2015-11-08T00:46:14.962Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.358 34.531 1499.6449 00:46:19.06M 2015-11-08T00:46:15.167Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.359 34.531 1499.6464 00:46:19.26M 2015-11-08T00:46:15.417Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.359 34.531 1499.6478 00:46:19.46M 2015-11-08T00:46:15.572Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.359 34.531 1499.6494 00:46:19.70M 2015-11-08T00:46:15.772Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.359 34.530 1499.6508 00:46:19.86M 2015-11-08T00:46:15.977Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.359 34.530 1499.6510 00:46:20.07M 2015-11-08T00:46:16.182Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.359 34.530 1499.6509 00:46:20.27M 2015-11-08T00:46:16.387Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.359 34.530 1499.6506 00:46:20.47M 2015-11-08T00:46:16.587Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.359 34.530 1499.6500 00:46:20.68M 2015-11-08T00:46:16.787Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.359 34.530 1499.6508 00:46:20.87M 2015-11-08T00:46:16.992Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.360 34.531 1499.6509 00:46:21.09M 2015-11-08T00:46:17.197Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.360 34.531 1499.6515 00:46:21.29M 2015-11-08T00:46:17.397Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.360 34.531 1499.6503 00:46:21.49M 2015-11-08T00:46:17.622Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.360 34.531 1499.6501 00:46:21.69M 2015-11-08T00:46:17.807Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.360 34.531 1499.6499 00:46:21.90M 2015-11-08T00:46:18.007Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.360 34.531 1499.6504 00:46:22.11M 2015-11-08T00:46:18.212Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.359 34.531 1499.6497 00:46:22.31M 2015-11-08T00:46:18.417Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.359 34.531 1499.6479 00:46:22.51M 2015-11-08T00:46:18.617Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.358 34.530 1499.6465 00:46:22.70M 2015-11-08T00:46:18.817Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.358 34.529 1499.6455 00:46:22.90M 2015-11-08T00:46:19.022Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.358 34.530 1499.6454 00:46:23.12M 2015-11-08T00:46:19.227Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6453 00:46:23.32M 2015-11-08T00:46:19.432Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6459 00:46:23.52M 2015-11-08T00:46:19.632Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.358 34.529 1499.6455 00:46:23.72M 2015-11-08T00:46:19.837Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.358 34.529 1499.6462 00:46:23.92M 2015-11-08T00:46:20.037Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.358 34.529 1499.6473 00:46:24.14M 2015-11-08T00:46:20.242Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.359 34.530 1499.6482 00:46:24.33M 2015-11-08T00:46:20.442Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.359 34.530 1499.6477 00:46:24.53M 2015-11-08T00:46:20.647Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.359 34.530 1499.6478 00:46:24.73M 2015-11-08T00:46:20.847Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.360 34.531 1499.6483 00:46:24.93M 2015-11-08T00:46:21.052Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.360 34.531 1499.6483 00:46:25.15M 2015-11-08T00:46:21.257Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.360 34.531 1499.6495 00:46:25.35M 2015-11-08T00:46:21.457Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.360 34.531 1499.6494 00:46:25.55M 2015-11-08T00:46:21.662Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.532 1499.6504 00:46:25.75M 2015-11-08T00:46:21.873Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.361 34.532 1499.6505 00:46:25.95M 2015-11-08T00:46:22.082Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.532 1499.6499 00:46:26.17M 2015-11-08T00:46:22.272Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.532 1499.6493 00:46:26.38M 2015-11-08T00:46:22.472Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6493 00:46:26.56M 2015-11-08T00:46:22.677Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6494 00:46:26.76M 2015-11-08T00:46:22.882Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6493 00:46:26.96M 2015-11-08T00:46:23.087Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.531 1499.6486 00:46:27.18M 2015-11-08T00:46:23.287Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.353 34.525 1499.6406 00:46:27.38M 2015-11-08T00:46:23.487Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.353 34.525 1499.6412 00:46:27.58M 2015-11-08T00:46:23.692Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.353 34.525 1499.6415 00:46:27.78M 2015-11-08T00:46:23.897Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.353 34.525 1499.6421 00:46:27.97M 2015-11-08T00:46:24.097Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.353 34.525 1499.6431 00:46:28.20M 2015-11-08T00:46:24.302Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.353 34.525 1499.6427 00:46:28.39M 2015-11-08T00:46:24.507Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.353 34.525 1499.6418 00:46:28.60M 2015-11-08T00:46:24.707Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.353 34.525 1499.6411 00:46:28.79M 2015-11-08T00:46:24.912Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.356 34.529 1499.6440 00:46:29.01M 2015-11-08T00:46:25.117Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.356 34.528 1499.6432 00:46:29.21M 2015-11-08T00:46:25.317Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.358 34.530 1499.6455 00:46:29.41M 2015-11-08T00:46:25.567Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.359 34.531 1499.6450 00:46:29.61M 2015-11-08T00:46:25.722Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.360 34.532 1499.6465 00:46:29.85M 2015-11-08T00:46:25.927Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.360 34.533 1499.6471 00:46:30.03M 2015-11-08T00:46:26.127Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.360 34.533 1499.6471 00:46:30.22M 2015-11-08T00:46:26.332Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.361 34.533 1499.6473 00:46:30.42M 2015-11-08T00:46:26.552Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.361 34.534 1499.6471 00:46:30.62M 2015-11-08T00:46:26.737Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.362 34.534 1499.6476 00:46:30.84M 2015-11-08T00:46:26.942Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.361 34.534 1499.6479 00:46:31.04M 2015-11-08T00:46:27.142Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.361 34.534 1499.6482 00:46:31.24M 2015-11-08T00:46:27.347Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.362 34.534 1499.6483 00:46:31.44M 2015-11-08T00:46:27.552Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.361 34.534 1499.6481 00:46:31.64M 2015-11-08T00:46:27.752Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.361 34.534 1499.6477 00:46:31.84M 2015-11-08T00:46:27.957Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.361 34.533 1499.6484 00:46:32.06M 2015-11-08T00:46:28.157Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.361 34.533 1499.6487 00:46:32.26M 2015-11-08T00:46:28.362Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.361 34.533 1499.6488 00:46:32.45M 2015-11-08T00:46:28.567Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.360 34.532 1499.6492 00:46:32.65M 2015-11-08T00:46:28.767Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6478 00:46:32.85M 2015-11-08T00:46:28.972Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6473 00:46:33.07M 2015-11-08T00:46:29.177Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6477 00:46:33.27M 2015-11-08T00:46:29.377Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6465 00:46:33.47M 2015-11-08T00:46:29.582Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.359 34.532 1499.6469 00:46:33.67M 2015-11-08T00:46:29.782Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6472 00:46:33.87M 2015-11-08T00:46:29.982Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6476 00:46:34.09M 2015-11-08T00:46:30.192Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6479 00:46:34.28M 2015-11-08T00:46:30.392Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6473 00:46:34.49M 2015-11-08T00:46:30.597Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6478 00:46:34.68M 2015-11-08T00:46:30.797Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.361 34.532 1499.6492 00:46:34.88M 2015-11-08T00:46:31.017Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.361 34.532 1499.6499 00:46:35.10M 2015-11-08T00:46:31.202Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.361 34.532 1499.6498 00:46:35.32M 2015-11-08T00:46:31.407Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.361 34.532 1499.6510 00:46:35.50M 2015-11-08T00:46:31.612Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.361 34.532 1499.6512 00:46:35.70M 2015-11-08T00:46:31.812Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.361 34.533 1499.6509 00:46:35.90M 2015-11-08T00:46:32.017Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.362 34.533 1499.6509 00:46:36.12M 2015-11-08T00:46:32.222Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.362 34.533 1499.6520 00:46:36.31M 2015-11-08T00:46:32.423Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.533 1499.6534 00:46:36.52M 2015-11-08T00:46:32.628Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.533 1499.6534 00:46:36.71M 2015-11-08T00:46:32.833Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6528 00:46:36.91M 2015-11-08T00:46:33.033Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.533 1499.6528 00:46:37.13M 2015-11-08T00:46:33.238Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.532 1499.6522 00:46:37.33M 2015-11-08T00:46:33.442Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.361 34.531 1499.6516 00:46:37.53M 2015-11-08T00:46:33.642Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.532 1499.6525 00:46:37.73M 2015-11-08T00:46:33.848Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6533 00:46:37.92M 2015-11-08T00:46:34.048Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.359 34.530 1499.6486 00:46:38.15M 2015-11-08T00:46:34.253Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.358 34.529 1499.6482 00:46:38.34M 2015-11-08T00:46:34.453Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.357 34.528 1499.6467 00:46:38.54M 2015-11-08T00:46:34.658Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.356 34.527 1499.6455 00:46:38.74M 2015-11-08T00:46:34.858Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.356 34.527 1499.6460 00:46:38.94M 2015-11-08T00:46:35.063Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.356 34.527 1499.6462 00:46:39.16M 2015-11-08T00:46:35.268Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.356 34.527 1499.6449 00:46:39.36M 2015-11-08T00:46:35.483Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.356 34.527 1499.6449 00:46:39.56M 2015-11-08T00:46:35.673Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.357 34.528 1499.6451 00:46:39.77M 2015-11-08T00:46:35.878Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.357 34.529 1499.6444 00:46:39.96M 2015-11-08T00:46:36.078Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.358 34.530 1499.6453 00:46:40.18M 2015-11-08T00:46:36.278Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.358 34.530 1499.6461 00:46:40.37M 2015-11-08T00:46:36.483Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.358 34.530 1499.6458 00:46:40.57M 2015-11-08T00:46:36.688Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.363 34.534 1499.6510 00:46:40.77M 2015-11-08T00:46:36.888Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.364 34.536 1499.6519 00:46:40.97M 2015-11-08T00:46:37.093Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.364 34.536 1499.6536 00:46:41.19M 2015-11-08T00:46:37.298Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.365 34.536 1499.6543 00:46:41.39M 2015-11-08T00:46:37.498Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.365 34.537 1499.6548 00:46:41.59M 2015-11-08T00:46:37.703Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.365 34.537 1499.6550 00:46:41.79M 2015-11-08T00:46:37.908Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.365 34.537 1499.6544 00:46:42.01M 2015-11-08T00:46:38.108Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.365 34.537 1499.6539 00:46:42.21M 2015-11-08T00:46:38.313Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.364 34.536 1499.6539 00:46:42.41M 2015-11-08T00:46:38.513Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.363 34.534 1499.6539 00:46:42.60M 2015-11-08T00:46:38.713Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.362 34.533 1499.6539 00:46:42.80M 2015-11-08T00:46:38.923Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.531 1499.6528 00:46:43.02M 2015-11-08T00:46:39.123Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.529 1499.6515 00:46:43.22M 2015-11-08T00:46:39.328Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.358 34.528 1499.6500 00:46:43.42M 2015-11-08T00:46:39.533Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.357 34.528 1499.6490 00:46:43.62M 2015-11-08T00:46:39.733Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.357 34.527 1499.6479 00:46:43.82M 2015-11-08T00:46:39.953Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.356 34.527 1499.6476 00:46:44.04M 2015-11-08T00:46:40.138Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.356 34.527 1499.6471 00:46:44.25M 2015-11-08T00:46:40.343Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.356 34.526 1499.6464 00:46:44.43M 2015-11-08T00:46:40.543Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.356 34.527 1499.6462 00:46:44.63M 2015-11-08T00:46:40.748Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.356 34.527 1499.6465 00:46:44.83M 2015-11-08T00:46:40.953Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.356 34.527 1499.6469 00:46:45.05M 2015-11-08T00:46:41.153Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.356 34.527 1499.6464 00:46:45.25M 2015-11-08T00:46:41.358Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.356 34.527 1499.6461 00:46:45.45M 2015-11-08T00:46:41.558Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.357 34.528 1499.6458 00:46:45.65M 2015-11-08T00:46:41.763Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.358 34.529 1499.6466 00:46:45.85M 2015-11-08T00:46:41.963Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.531 1499.6483 00:46:46.06M 2015-11-08T00:46:42.168Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.532 1499.6503 00:46:46.26M 2015-11-08T00:46:42.373Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.532 1499.6510 00:46:46.46M 2015-11-08T00:46:42.573Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.362 34.533 1499.6521 00:46:46.66M 2015-11-08T00:46:42.778Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.362 34.533 1499.6525 00:46:46.86M 2015-11-08T00:46:42.983Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.363 34.534 1499.6526 00:46:47.08M 2015-11-08T00:46:43.183Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.534 1499.6517 00:46:47.28M 2015-11-08T00:46:43.383Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.363 34.535 1499.6517 00:46:47.48M 2015-11-08T00:46:43.588Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.363 34.535 1499.6500 00:46:47.68M 2015-11-08T00:46:43.793Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.362 34.534 1499.6488 00:46:47.88M 2015-11-08T00:46:43.998Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.532 1499.6506 00:46:48.10M 2015-11-08T00:46:44.203Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.357 34.529 1499.6471 00:46:48.29M 2015-11-08T00:46:44.423Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.357 34.528 1499.6469 00:46:48.49M 2015-11-08T00:46:44.603Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.355 34.526 1499.6471 00:46:48.71M 2015-11-08T00:46:44.808Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.354 34.524 1499.6471 00:46:48.89M 2015-11-08T00:46:45.013Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.356 34.526 1499.6512 00:46:49.11M 2015-11-08T00:46:45.213Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.357 34.526 1499.6530 00:46:49.31M 2015-11-08T00:46:45.433Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.358 34.527 1499.6541 00:46:49.51M 2015-11-08T00:46:45.623Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.359 34.528 1499.6544 00:46:49.71M 2015-11-08T00:46:45.868Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.360 34.529 1499.6545 00:46:49.91M 2015-11-08T00:46:46.028Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.361 34.531 1499.6561 00:46:50.17M 2015-11-08T00:46:46.228Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.363 34.532 1499.6571 00:46:50.33M 2015-11-08T00:46:46.433Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.362 34.532 1499.6565 00:46:50.52M 2015-11-08T00:46:46.633Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.362 34.532 1499.6554 00:46:50.72M 2015-11-08T00:46:46.838Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6545 00:46:50.92M 2015-11-08T00:46:47.043Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.361 34.531 1499.6534 00:46:51.14M 2015-11-08T00:46:47.243Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.360 34.531 1499.6523 00:46:51.34M 2015-11-08T00:46:47.448Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.359 34.530 1499.6506 00:46:51.54M 2015-11-08T00:46:47.648Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.358 34.529 1499.6478 00:46:51.74M 2015-11-08T00:46:47.853Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.358 34.529 1499.6475 00:46:51.93M 2015-11-08T00:46:48.053Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.358 34.530 1499.6465 00:46:52.15M 2015-11-08T00:46:48.258Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.531 1499.6467 00:46:52.35M 2015-11-08T00:46:48.463Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6476 00:46:52.55M 2015-11-08T00:46:48.663Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.531 1499.6478 00:46:52.75M 2015-11-08T00:46:48.888Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.531 1499.6471 00:46:52.95M 2015-11-08T00:46:49.073Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.532 1499.6481 00:46:53.19M 2015-11-08T00:46:49.273Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.361 34.532 1499.6486 00:46:53.37M 2015-11-08T00:46:49.478Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.361 34.533 1499.6493 00:46:53.57M 2015-11-08T00:46:49.683Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.362 34.533 1499.6495 00:46:53.77M 2015-11-08T00:46:49.883Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.362 34.533 1499.6495 00:46:53.97M 2015-11-08T00:46:50.088Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.362 34.534 1499.6501 00:46:54.19M 2015-11-08T00:46:50.288Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.362 34.534 1499.6506 00:46:54.38M 2015-11-08T00:46:50.493Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.363 34.534 1499.6510 00:46:54.58M 2015-11-08T00:46:50.698Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.364 34.535 1499.6517 00:46:54.78M 2015-11-08T00:46:50.898Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.365 34.537 1499.6526 00:46:55.00M 2015-11-08T00:46:51.103Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.365 34.537 1499.6522 00:46:55.20M 2015-11-08T00:46:51.308Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.365 34.537 1499.6523 00:46:55.40M 2015-11-08T00:46:51.508Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.365 34.537 1499.6532 00:46:55.60M 2015-11-08T00:46:51.708Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.365 34.536 1499.6538 00:46:55.80M 2015-11-08T00:46:51.913Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.536 1499.6532 00:46:56.01M 2015-11-08T00:46:52.153Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.364 34.535 1499.6532 00:46:56.21M 2015-11-08T00:46:52.323Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.363 34.535 1499.6539 00:46:56.41M 2015-11-08T00:46:52.523Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.364 34.535 1499.6543 00:46:56.61M 2015-11-08T00:46:52.748Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.364 34.535 1499.6554 00:46:56.81M 2015-11-08T00:46:52.929Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.364 34.534 1499.6554 00:46:57.03M 2015-11-08T00:46:53.133Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.363 34.534 1499.6553 00:46:57.23M 2015-11-08T00:46:53.348Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.534 1499.6547 00:46:57.43M 2015-11-08T00:46:53.538Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.362 34.533 1499.6541 00:46:57.64M 2015-11-08T00:46:53.743Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6536 00:46:57.82M 2015-11-08T00:46:53.943Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.360 34.531 1499.6539 00:46:58.05M 2015-11-08T00:46:54.143Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.360 34.530 1499.6537 00:46:58.24M 2015-11-08T00:46:54.354Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.359 34.532 1499.6486 00:46:58.44M 2015-11-08T00:46:54.553Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.359 34.531 1499.6472 00:46:58.64M 2015-11-08T00:46:54.753Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.360 34.532 1499.6473 00:46:58.84M 2015-11-08T00:46:54.958Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.360 34.532 1499.6475 00:46:59.06M 2015-11-08T00:46:55.163Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.359 34.532 1499.6458 00:46:59.26M 2015-11-08T00:46:55.369Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.359 34.531 1499.6445 00:46:59.46M 2015-11-08T00:46:55.569Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.358 34.531 1499.6436 00:46:59.66M 2015-11-08T00:46:55.769Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.358 34.531 1499.6426 00:46:59.86M 2015-11-08T00:46:55.974Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.357 34.531 1499.6422 00:47:00.07M 2015-11-08T00:46:56.174Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.358 34.532 1499.6431 00:47:00.27M 2015-11-08T00:46:56.383Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.359 34.532 1499.6445 00:47:00.47M 2015-11-08T00:46:56.584Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.360 34.532 1499.6455 00:47:00.67M 2015-11-08T00:46:56.788Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.360 34.532 1499.6462 00:47:00.87M 2015-11-08T00:46:56.988Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6475 00:47:01.09M 2015-11-08T00:46:57.194Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.531 1499.6476 00:47:01.29M 2015-11-08T00:46:57.399Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.530 1499.6471 00:47:01.49M 2015-11-08T00:46:57.599Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.361 34.532 1499.6516 00:47:01.69M 2015-11-08T00:46:57.819Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6504 00:47:01.89M 2015-11-08T00:46:58.004Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.362 34.533 1499.6525 00:47:02.12M 2015-11-08T00:46:58.204Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.533 1499.6536 00:47:02.30M 2015-11-08T00:46:58.404Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.363 34.534 1499.6541 00:47:02.50M 2015-11-08T00:46:58.614Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.363 34.533 1499.6539 00:47:02.70M 2015-11-08T00:46:58.819Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.363 34.533 1499.6545 00:47:02.90M 2015-11-08T00:46:59.019Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.363 34.533 1499.6560 00:47:03.12M 2015-11-08T00:46:59.224Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.363 34.533 1499.6575 00:47:03.32M 2015-11-08T00:46:59.424Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.363 34.533 1499.6577 00:47:03.52M 2015-11-08T00:46:59.634Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.362 34.532 1499.6569 00:47:03.72M 2015-11-08T00:46:59.834Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.362 34.531 1499.6561 00:47:03.92M 2015-11-08T00:47:00.034Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.361 34.531 1499.6558 00:47:04.14M 2015-11-08T00:47:00.239Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.361 34.531 1499.6555 00:47:04.33M 2015-11-08T00:47:00.444Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.362 34.532 1499.6553 00:47:04.54M 2015-11-08T00:47:00.644Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.362 34.532 1499.6545 00:47:04.73M 2015-11-08T00:47:00.844Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.362 34.532 1499.6548 00:47:04.93M 2015-11-08T00:47:01.264Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.361 34.532 1499.6542 00:47:05.15M 2015-11-08T00:47:01.264Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.531 1499.6533 00:47:05.44M 2015-11-08T00:47:01.469Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.530 1499.6522 00:47:05.56M 2015-11-08T00:47:01.669Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.360 34.530 1499.6525 00:47:05.76M 2015-11-08T00:47:01.874Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.360 34.530 1499.6517 00:47:05.96M 2015-11-08T00:47:02.074Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.360 34.530 1499.6508 00:47:06.17M 2015-11-08T00:47:02.294Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.531 1499.6499 00:47:06.37M 2015-11-08T00:47:02.484Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.360 34.531 1499.6498 00:47:06.59M 2015-11-08T00:47:02.684Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.360 34.531 1499.6504 00:47:06.77M 2015-11-08T00:47:02.889Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.361 34.532 1499.6512 00:47:06.97M 2015-11-08T00:47:03.089Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.361 34.532 1499.6514 00:47:07.19M 2015-11-08T00:47:03.294Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.532 1499.6510 00:47:07.39M 2015-11-08T00:47:03.499Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.531 1499.6515 00:47:07.59M 2015-11-08T00:47:03.699Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.530 1499.6517 00:47:07.79M 2015-11-08T00:47:03.904Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.530 1499.6514 00:47:08.00M 2015-11-08T00:47:04.109Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.530 1499.6519 00:47:08.20M 2015-11-08T00:47:04.313Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.360 34.530 1499.6509 00:47:08.40M 2015-11-08T00:47:04.509Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.360 34.531 1499.6520 00:47:08.60M 2015-11-08T00:47:04.715Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.530 1499.6523 00:47:08.80M 2015-11-08T00:47:04.919Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.360 34.530 1499.6519 00:47:09.02M 2015-11-08T00:47:05.119Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.359 34.529 1499.6512 00:47:09.22M 2015-11-08T00:47:05.324Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.361 34.531 1499.6537 00:47:09.42M 2015-11-08T00:47:05.529Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.361 34.531 1499.6533 00:47:09.62M 2015-11-08T00:47:05.729Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6489 00:47:09.82M 2015-11-08T00:47:05.934Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.357 34.528 1499.6458 00:47:10.04M 2015-11-08T00:47:06.139Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.357 34.528 1499.6459 00:47:10.23M 2015-11-08T00:47:06.339Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.357 34.529 1499.6458 00:47:10.43M 2015-11-08T00:47:06.544Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.357 34.529 1499.6453 00:47:10.63M 2015-11-08T00:47:06.759Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.357 34.530 1499.6448 00:47:10.83M 2015-11-08T00:47:06.949Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.357 34.530 1499.6439 00:47:11.06M 2015-11-08T00:47:07.149Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.357 34.530 1499.6437 00:47:11.25M 2015-11-08T00:47:07.355Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.358 34.530 1499.6448 00:47:11.45M 2015-11-08T00:47:07.555Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.531 1499.6450 00:47:11.65M 2015-11-08T00:47:07.759Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.530 1499.6450 00:47:11.84M 2015-11-08T00:47:07.964Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.358 34.530 1499.6442 00:47:12.07M 2015-11-08T00:47:08.169Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.357 34.529 1499.6433 00:47:12.27M 2015-11-08T00:47:08.369Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.357 34.529 1499.6433 00:47:12.46M 2015-11-08T00:47:08.574Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.357 34.529 1499.6434 00:47:12.66M 2015-11-08T00:47:08.779Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.357 34.529 1499.6433 00:47:12.86M 2015-11-08T00:47:08.979Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.357 34.530 1499.6444 00:47:13.08M 2015-11-08T00:47:09.184Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.358 34.528 1499.6505 00:47:13.28M 2015-11-08T00:47:09.384Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.358 34.528 1499.6514 00:47:13.48M 2015-11-08T00:47:09.584Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.358 34.528 1499.6519 00:47:13.68M 2015-11-08T00:47:09.789Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.358 34.528 1499.6517 00:47:13.87M 2015-11-08T00:47:09.995Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.359 34.528 1499.6531 00:47:14.09M 2015-11-08T00:47:10.199Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.359 34.528 1499.6541 00:47:14.29M 2015-11-08T00:47:10.399Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.359 34.528 1499.6544 00:47:14.49M 2015-11-08T00:47:10.604Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.359 34.528 1499.6545 00:47:14.69M 2015-11-08T00:47:10.809Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.359 34.528 1499.6548 00:47:14.89M 2015-11-08T00:47:11.009Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.359 34.528 1499.6548 00:47:15.11M 2015-11-08T00:47:11.229Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.360 34.529 1499.6553 00:47:15.31M 2015-11-08T00:47:11.414Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.360 34.529 1499.6555 00:47:15.52M 2015-11-08T00:47:11.619Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.360 34.529 1499.6558 00:47:15.70M 2015-11-08T00:47:11.824Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.360 34.529 1499.6559 00:47:15.91M 2015-11-08T00:47:12.024Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.360 34.528 1499.6560 00:47:16.12M 2015-11-08T00:47:12.229Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.359 34.528 1499.6561 00:47:16.32M 2015-11-08T00:47:12.429Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.359 34.528 1499.6560 00:47:16.52M 2015-11-08T00:47:12.636Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.360 34.528 1499.6561 00:47:16.72M 2015-11-08T00:47:12.836Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.360 34.528 1499.6567 00:47:16.92M 2015-11-08T00:47:13.039Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.360 34.529 1499.6565 00:47:17.14M 2015-11-08T00:47:13.244Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.360 34.529 1499.6565 00:47:17.34M 2015-11-08T00:47:13.444Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.360 34.529 1499.6554 00:47:17.54M 2015-11-08T00:47:13.649Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.360 34.530 1499.6550 00:47:17.74M 2015-11-08T00:47:13.854Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.360 34.530 1499.6539 00:47:17.94M 2015-11-08T00:47:14.054Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.360 34.530 1499.6533 00:47:18.15M 2015-11-08T00:47:14.254Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.360 34.530 1499.6525 00:47:18.35M 2015-11-08T00:47:14.459Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.360 34.530 1499.6530 00:47:18.55M 2015-11-08T00:47:14.664Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.361 34.531 1499.6541 00:47:18.75M 2015-11-08T00:47:14.864Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.361 34.531 1499.6547 00:47:18.95M 2015-11-08T00:47:15.069Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.362 34.531 1499.6556 00:47:19.17M 2015-11-08T00:47:15.274Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.362 34.532 1499.6565 00:47:19.37M 2015-11-08T00:47:15.474Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.363 34.532 1499.6577 00:47:19.57M 2015-11-08T00:47:15.699Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.363 34.532 1499.6571 00:47:19.76M 2015-11-08T00:47:15.879Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.363 34.532 1499.6575 00:47:20.00M 2015-11-08T00:47:16.084Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.363 34.533 1499.6575 00:47:20.18M 2015-11-08T00:47:16.289Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.363 34.533 1499.6580 00:47:20.38M 2015-11-08T00:47:16.489Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.364 34.533 1499.6580 00:47:20.58M 2015-11-08T00:47:16.699Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.364 34.534 1499.6583 00:47:20.78M 2015-11-08T00:47:16.894Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.359 34.528 1499.6522 00:47:21.00M 2015-11-08T00:47:17.099Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.359 34.529 1499.6519 00:47:21.20M 2015-11-08T00:47:17.299Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.359 34.528 1499.6516 00:47:21.40M 2015-11-08T00:47:17.509Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.358 34.528 1499.6504 00:47:21.60M 2015-11-08T00:47:17.705Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.357 34.528 1499.6499 00:47:21.80M 2015-11-08T00:47:17.916Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.357 34.527 1499.6483 00:47:22.01M 2015-11-08T00:47:18.115Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.356 34.526 1499.6483 00:47:22.22M 2015-11-08T00:47:18.319Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.355 34.525 1499.6479 00:47:22.41M 2015-11-08T00:47:18.524Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.355 34.525 1499.6476 00:47:22.61M 2015-11-08T00:47:18.725Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.356 34.526 1499.6483 00:47:22.81M 2015-11-08T00:47:18.925Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.357 34.527 1499.6500 00:47:23.03M 2015-11-08T00:47:19.129Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.358 34.528 1499.6514 00:47:23.23M 2015-11-08T00:47:19.334Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.361 34.531 1499.6538 00:47:23.43M 2015-11-08T00:47:19.539Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.532 1499.6543 00:47:23.63M 2015-11-08T00:47:19.739Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.532 1499.6538 00:47:23.83M 2015-11-08T00:47:19.945Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.362 34.533 1499.6545 00:47:24.04M 2015-11-08T00:47:20.165Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.363 34.533 1499.6548 00:47:24.24M 2015-11-08T00:47:20.349Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.363 34.534 1499.6543 00:47:24.46M 2015-11-08T00:47:20.550Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.356 34.528 1499.6467 00:47:24.64M 2015-11-08T00:47:20.755Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.355 34.527 1499.6451 00:47:24.84M 2015-11-08T00:47:20.960Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.356 34.528 1499.6454 00:47:25.06M 2015-11-08T00:47:21.160Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.357 34.529 1499.6456 00:47:25.26M 2015-11-08T00:47:21.364Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.358 34.530 1499.6461 00:47:25.46M 2015-11-08T00:47:21.565Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.359 34.531 1499.6473 00:47:25.65M 2015-11-08T00:47:21.770Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.360 34.531 1499.6487 00:47:25.85M 2015-11-08T00:47:21.975Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6484 00:47:26.07M 2015-11-08T00:47:22.175Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.361 34.533 1499.6490 00:47:26.27M 2015-11-08T00:47:22.380Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.533 1499.6503 00:47:26.47M 2015-11-08T00:47:22.585Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.362 34.533 1499.6506 00:47:26.67M 2015-11-08T00:47:22.785Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.533 1499.6517 00:47:26.87M 2015-11-08T00:47:22.985Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.363 34.533 1499.6528 00:47:27.09M 2015-11-08T00:47:23.190Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.363 34.534 1499.6534 00:47:27.29M 2015-11-08T00:47:23.395Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.534 1499.6538 00:47:27.49M 2015-11-08T00:47:23.600Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.534 1499.6552 00:47:27.69M 2015-11-08T00:47:23.800Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.364 34.534 1499.6565 00:47:27.89M 2015-11-08T00:47:24.005Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.364 34.533 1499.6566 00:47:28.10M 2015-11-08T00:47:24.205Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.364 34.533 1499.6577 00:47:28.30M 2015-11-08T00:47:24.410Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.364 34.534 1499.6583 00:47:28.50M 2015-11-08T00:47:24.630Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.365 34.534 1499.6594 00:47:28.70M 2015-11-08T00:47:24.815Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.365 34.535 1499.6593 00:47:28.91M 2015-11-08T00:47:25.020Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.365 34.534 1499.6584 00:47:29.12M 2015-11-08T00:47:25.220Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.365 34.534 1499.6582 00:47:29.32M 2015-11-08T00:47:25.425Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.365 34.535 1499.6578 00:47:29.52M 2015-11-08T00:47:25.630Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.365 34.535 1499.6572 00:47:29.72M 2015-11-08T00:47:25.830Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.364 34.534 1499.6570 00:47:29.92M 2015-11-08T00:47:26.036Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.364 34.534 1499.6567 00:47:30.13M 2015-11-08T00:47:26.237Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.533 1499.6555 00:47:30.33M 2015-11-08T00:47:26.440Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.533 1499.6547 00:47:30.53M 2015-11-08T00:47:26.645Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.363 34.534 1499.6536 00:47:30.73M 2015-11-08T00:47:26.845Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.534 1499.6526 00:47:30.93M 2015-11-08T00:47:27.061Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.533 1499.6516 00:47:31.15M 2015-11-08T00:47:27.250Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.361 34.533 1499.6508 00:47:31.35M 2015-11-08T00:47:27.455Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.361 34.533 1499.6501 00:47:31.55M 2015-11-08T00:47:27.660Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.356 34.528 1499.6436 00:47:31.75M 2015-11-08T00:47:27.860Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.355 34.528 1499.6436 00:47:31.95M 2015-11-08T00:47:28.065Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.531 1499.6478 00:47:32.16M 2015-11-08T00:47:28.270Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.359 34.531 1499.6483 00:47:32.36M 2015-11-08T00:47:28.470Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.360 34.532 1499.6493 00:47:32.56M 2015-11-08T00:47:28.675Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.360 34.532 1499.6488 00:47:32.76M 2015-11-08T00:47:28.875Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.361 34.533 1499.6487 00:47:32.96M 2015-11-08T00:47:29.100Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.361 34.534 1499.6494 00:47:33.18M 2015-11-08T00:47:29.285Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.362 34.534 1499.6500 00:47:33.39M 2015-11-08T00:47:29.485Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.362 34.534 1499.6504 00:47:33.58M 2015-11-08T00:47:29.690Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.362 34.534 1499.6499 00:47:33.77M 2015-11-08T00:47:29.890Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.362 34.534 1499.6484 00:47:34.98M 2015-11-08T00:47:30.095Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.361 34.534 1499.6471 00:47:34.19M 2015-11-08T00:47:30.295Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.361 34.534 1499.6465 00:47:34.39M 2015-11-08T00:47:30.500Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.361 34.534 1499.6470 00:47:34.59M 2015-11-08T00:47:30.705Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.361 34.534 1499.6476 00:47:34.79M 2015-11-08T00:47:30.905Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.362 34.534 1499.6473 00:47:35.01M 2015-11-08T00:47:31.110Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.362 34.535 1499.6479 00:47:35.21M 2015-11-08T00:47:31.310Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.363 34.536 1499.6487 00:47:35.41M 2015-11-08T00:47:31.510Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.364 34.536 1499.6495 00:47:35.61M 2015-11-08T00:47:31.720Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.364 34.537 1499.6509 00:47:35.80M 2015-11-08T00:47:31.920Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.365 34.537 1499.6515 00:47:36.02M 2015-11-08T00:47:32.125Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.366 34.538 1499.6516 00:47:36.22M 2015-11-08T00:47:32.350Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.366 34.538 1499.6532 00:47:36.42M 2015-11-08T00:47:32.530Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.367 34.539 1499.6547 00:47:36.62M 2015-11-08T00:47:32.735Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.367 34.539 1499.6553 00:47:36.82M 2015-11-08T00:47:32.935Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.368 34.539 1499.6569 00:47:37.04M 2015-11-08T00:47:33.140Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.368 34.539 1499.6582 00:47:37.24M 2015-11-08T00:47:33.340Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.369 34.540 1499.6592 00:47:37.44M 2015-11-08T00:47:33.560Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.370 34.541 1499.6593 00:47:37.63M 2015-11-08T00:47:33.750Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.370 34.541 1499.6589 00:47:37.85M 2015-11-08T00:47:33.950Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.370 34.542 1499.6591 00:47:38.05M 2015-11-08T00:47:34.155Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.370 34.542 1499.6588 00:47:38.25M 2015-11-08T00:47:34.360Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.370 34.541 1499.6594 00:47:38.45M 2015-11-08T00:47:34.560Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.370 34.541 1499.6600 00:47:38.65M 2015-11-08T00:47:34.760Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.370 34.541 1499.6593 00:47:38.85M 2015-11-08T00:47:34.970Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.370 34.541 1499.6589 00:47:39.07M 2015-11-08T00:47:35.170Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.369 34.541 1499.6581 00:47:39.27M 2015-11-08T00:47:35.375Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.369 34.540 1499.6575 00:47:39.47M 2015-11-08T00:47:35.575Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.368 34.539 1499.6569 00:47:39.67M 2015-11-08T00:47:35.775Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.367 34.539 1499.6576 00:47:39.86M 2015-11-08T00:47:35.980Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.367 34.538 1499.6573 00:47:40.08M 2015-11-08T00:47:36.185Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.367 34.538 1499.6576 00:47:40.28M 2015-11-08T00:47:36.385Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.366 34.537 1499.6570 00:47:40.48M 2015-11-08T00:47:36.590Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.365 34.535 1499.6564 00:47:40.68M 2015-11-08T00:47:36.795Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.364 34.534 1499.6560 00:47:40.88M 2015-11-08T00:47:37.000Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.362 34.534 1499.6517 00:47:41.10M 2015-11-08T00:47:37.200Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.533 1499.6497 00:47:41.30M 2015-11-08T00:47:37.400Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.361 34.533 1499.6482 00:47:41.50M 2015-11-08T00:47:37.610Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.360 34.532 1499.6472 00:47:41.70M 2015-11-08T00:47:37.810Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.359 34.532 1499.6461 00:47:41.90M 2015-11-08T00:47:38.030Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.358 34.531 1499.6445 00:47:42.11M 2015-11-08T00:47:38.215Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.358 34.531 1499.6439 00:47:42.33M 2015-11-08T00:47:38.433Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.358 34.531 1499.6428 00:47:42.51M 2015-11-08T00:47:38.620Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.531 1499.6438 00:47:42.71M 2015-11-08T00:47:38.825Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.532 1499.6450 00:47:42.91M 2015-11-08T00:47:39.025Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.532 1499.6455 00:47:43.13M 2015-11-08T00:47:39.230Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.531 1499.6456 00:47:43.33M 2015-11-08T00:47:39.436Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.360 34.532 1499.6473 00:47:43.53M 2015-11-08T00:47:39.636Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.360 34.531 1499.6481 00:47:43.73M 2015-11-08T00:47:39.840Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.531 1499.6488 00:47:43.92M 2015-11-08T00:47:40.040Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6492 00:47:44.14M 2015-11-08T00:47:40.245Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.530 1499.6486 00:47:44.34M 2015-11-08T00:47:40.445Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.359 34.530 1499.6484 00:47:44.54M 2015-11-08T00:47:40.650Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.358 34.529 1499.6481 00:47:44.74M 2015-11-08T00:47:40.855Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.358 34.529 1499.6483 00:47:44.94M 2015-11-08T00:47:41.055Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.530 1499.6488 00:47:45.16M 2015-11-08T00:47:41.260Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.358 34.529 1499.6484 00:47:45.35M 2015-11-08T00:47:41.460Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.358 34.528 1499.6484 00:47:45.55M 2015-11-08T00:47:41.665Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.357 34.528 1499.6476 00:47:45.75M 2015-11-08T00:47:41.871Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.527 1499.6476 00:47:45.95M 2015-11-08T00:47:42.073Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.528 1499.6478 00:47:46.17M 2015-11-08T00:47:42.276Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6483 00:47:46.37M 2015-11-08T00:47:42.496Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.527 1499.6473 00:47:46.57M 2015-11-08T00:47:42.686Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.356 34.527 1499.6470 00:47:46.79M 2015-11-08T00:47:42.885Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.357 34.527 1499.6476 00:47:46.97M 2015-11-08T00:47:43.085Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.357 34.528 1499.6479 00:47:47.19M 2015-11-08T00:47:43.313Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.358 34.529 1499.6486 00:47:47.39M 2015-11-08T00:47:43.502Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.358 34.529 1499.6489 00:47:47.59M 2015-11-08T00:47:43.700Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.358 34.530 1499.6495 00:47:47.79M 2015-11-08T00:47:43.901Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.358 34.530 1499.6498 00:47:48.01M 2015-11-08T00:47:44.100Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.358 34.530 1499.6493 00:47:48.20M 2015-11-08T00:47:44.306Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.530 1499.6495 00:47:48.40M 2015-11-08T00:47:44.511Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.360 34.531 1499.6486 00:47:48.60M 2015-11-08T00:47:44.711Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.360 34.532 1499.6477 00:47:48.80M 2015-11-08T00:47:44.916Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.359 34.531 1499.6473 00:47:49.02M 2015-11-08T00:47:45.121Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.358 34.530 1499.6466 00:47:49.22M 2015-11-08T00:47:45.321Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.530 1499.6450 00:47:49.42M 2015-11-08T00:47:45.526Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.358 34.530 1499.6462 00:47:49.62M 2015-11-08T00:47:45.726Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.358 34.530 1499.6465 00:47:49.82M 2015-11-08T00:47:45.931Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.359 34.531 1499.6469 00:47:50.03M 2015-11-08T00:47:46.136Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.530 1499.6459 00:47:50.23M 2015-11-08T00:47:46.336Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.358 34.530 1499.6461 00:47:50.43M 2015-11-08T00:47:46.541Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.358 34.530 1499.6460 00:47:50.63M 2015-11-08T00:47:46.741Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.358 34.530 1499.6469 00:47:50.83M 2015-11-08T00:47:46.987Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6473 00:47:51.05M 2015-11-08T00:47:47.146Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.530 1499.6467 00:47:51.27M 2015-11-08T00:47:47.351Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.362 34.535 1499.6453 00:47:51.44M 2015-11-08T00:47:47.556Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.358 34.531 1499.6403 00:47:51.64M 2015-11-08T00:47:47.756Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.356 34.530 1499.6393 00:47:51.84M 2015-11-08T00:47:47.961Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.359 34.532 1499.6433 00:47:52.06M 2015-11-08T00:47:48.161Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.360 34.532 1499.6476 00:47:52.26M 2015-11-08T00:47:48.366Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.532 1499.6489 00:47:52.46M 2015-11-08T00:47:48.571Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.532 1499.6498 00:47:52.66M 2015-11-08T00:47:48.793Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.361 34.532 1499.6505 00:47:52.86M 2015-11-08T00:47:48.976Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6508 00:47:53.08M 2015-11-08T00:47:49.176Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6511 00:47:53.28M 2015-11-08T00:47:49.381Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.361 34.531 1499.6520 00:47:53.48M 2015-11-08T00:47:49.586Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.531 1499.6508 00:47:53.68M 2015-11-08T00:47:49.786Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.530 1499.6503 00:47:53.87M 2015-11-08T00:47:49.991Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.530 1499.6503 00:47:54.09M 2015-11-08T00:47:50.196Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.530 1499.6508 00:47:54.29M 2015-11-08T00:47:50.396Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.358 34.529 1499.6503 00:47:54.49M 2015-11-08T00:47:50.601Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.358 34.528 1499.6500 00:47:54.69M 2015-11-08T00:47:50.806Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.357 34.528 1499.6495 00:47:54.89M 2015-11-08T00:47:51.006Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.357 34.527 1499.6495 00:47:55.11M 2015-11-08T00:47:51.211Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.356 34.526 1499.6497 00:47:55.31M 2015-11-08T00:47:51.431Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.356 34.528 1499.6469 00:47:55.51M 2015-11-08T00:47:51.616Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.357 34.528 1499.6467 00:47:55.72M 2015-11-08T00:47:51.816Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.358 34.530 1499.6473 00:47:55.90M 2015-11-08T00:47:52.021Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.359 34.532 1499.6486 00:47:56.12M 2015-11-08T00:47:52.226Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.360 34.532 1499.6489 00:47:56.32M 2015-11-08T00:47:52.431Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.361 34.533 1499.6487 00:47:56.52M 2015-11-08T00:47:52.631Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.361 34.534 1499.6493 00:47:56.72M 2015-11-08T00:47:52.831Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.361 34.534 1499.6494 00:47:56.92M 2015-11-08T00:47:53.036Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.361 34.533 1499.6497 00:47:57.14M 2015-11-08T00:47:53.273Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.361 34.533 1499.6495 00:47:57.34M 2015-11-08T00:47:53.441Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.361 34.533 1499.6492 00:47:57.54M 2015-11-08T00:47:53.646Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.360 34.533 1499.6499 00:47:57.73M 2015-11-08T00:47:53.851Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.361 34.533 1499.6501 00:47:57.94M 2015-11-08T00:47:54.051Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.361 34.533 1499.6506 00:47:58.15M 2015-11-08T00:47:54.256Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.533 1499.6515 00:47:58.35M 2015-11-08T00:47:54.456Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.533 1499.6515 00:47:58.55M 2015-11-08T00:47:54.661Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.533 1499.6517 00:47:58.75M 2015-11-08T00:47:54.866Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.533 1499.6515 00:47:58.95M 2015-11-08T00:47:55.066Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.361 34.533 1499.6515 00:47:59.17M 2015-11-08T00:47:55.271Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.361 34.533 1499.6525 00:47:59.37M 2015-11-08T00:47:55.476Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.361 34.533 1499.6515 00:47:59.57M 2015-11-08T00:47:55.676Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.361 34.533 1499.6505 00:47:59.77M 2015-11-08T00:47:55.896Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.533 1499.6510 00:47:59.96M 2015-11-08T00:47:56.081Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.362 34.533 1499.6512 00:48:00.20M 2015-11-08T00:47:56.306Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.534 1499.6516 00:48:00.38M 2015-11-08T00:47:56.486Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.359 34.531 1499.6470 00:48:00.58M 2015-11-08T00:47:56.691Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.530 1499.6464 00:48:00.78M 2015-11-08T00:47:56.891Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.530 1499.6450 00:48:01.00M 2015-11-08T00:47:57.096Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.357 34.529 1499.6445 00:48:01.20M 2015-11-08T00:47:57.301Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.365 34.536 1499.6531 00:48:01.40M 2015-11-08T00:47:57.501Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.366 34.537 1499.6543 00:48:01.59M 2015-11-08T00:47:57.706Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.367 34.538 1499.6554 00:48:01.79M 2015-11-08T00:47:57.906Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.368 34.540 1499.6576 00:48:02.01M 2015-11-08T00:47:58.111Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.370 34.541 1499.6588 00:48:02.21M 2015-11-08T00:47:58.316Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.371 34.542 1499.6600 00:48:02.41M 2015-11-08T00:47:58.516Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.371 34.542 1499.6602 00:48:02.61M 2015-11-08T00:47:58.721Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.372 34.543 1499.6609 00:48:02.81M 2015-11-08T00:47:58.921Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.371 34.542 1499.6597 00:48:03.03M 2015-11-08T00:47:59.126Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.370 34.541 1499.6578 00:48:03.23M 2015-11-08T00:47:59.331Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.369 34.540 1499.6571 00:48:03.43M 2015-11-08T00:47:59.531Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.368 34.539 1499.6572 00:48:03.62M 2015-11-08T00:47:59.736Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.367 34.538 1499.6569 00:48:03.82M 2015-11-08T00:47:59.941Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.366 34.537 1499.6556 00:48:04.04M 2015-11-08T00:48:00.141Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.365 34.536 1499.6548 00:48:04.24M 2015-11-08T00:48:00.361Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.535 1499.6539 00:48:04.44M 2015-11-08T00:48:00.551Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.363 34.534 1499.6528 00:48:04.66M 2015-11-08T00:48:00.751Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.362 34.534 1499.6523 00:48:04.84M 2015-11-08T00:48:00.956Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.361 34.532 1499.6508 00:48:05.06M 2015-11-08T00:48:01.156Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.360 34.532 1499.6508 00:48:05.26M 2015-11-08T00:48:01.393Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.359 34.531 1499.6503 00:48:05.46M 2015-11-08T00:48:01.561Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.359 34.530 1499.6505 00:48:05.66M 2015-11-08T00:48:01.766Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.358 34.530 1499.6498 00:48:05.85M 2015-11-08T00:48:01.971Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.358 34.530 1499.6500 00:48:06.07M 2015-11-08T00:48:02.171Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.359 34.530 1499.6504 00:48:06.27M 2015-11-08T00:48:02.376Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.359 34.530 1499.6501 00:48:06.47M 2015-11-08T00:48:02.576Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.359 34.531 1499.6503 00:48:06.67M 2015-11-08T00:48:02.781Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.359 34.531 1499.6504 00:48:06.87M 2015-11-08T00:48:02.986Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.360 34.531 1499.6509 00:48:07.09M 2015-11-08T00:48:03.186Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.531 1499.6504 00:48:07.29M 2015-11-08T00:48:03.391Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.360 34.532 1499.6503 00:48:07.48M 2015-11-08T00:48:03.596Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.360 34.532 1499.6495 00:48:07.69M 2015-11-08T00:48:03.796Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.360 34.532 1499.6493 00:48:07.88M 2015-11-08T00:48:04.001Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.360 34.532 1499.6495 00:48:08.10M 2015-11-08T00:48:04.201Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.360 34.532 1499.6501 00:48:08.30M 2015-11-08T00:48:04.406Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.360 34.532 1499.6497 00:48:08.50M 2015-11-08T00:48:04.611Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.360 34.532 1499.6494 00:48:08.70M 2015-11-08T00:48:04.831Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.361 34.532 1499.6501 00:48:08.90M 2015-11-08T00:48:05.011Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.361 34.532 1499.6501 00:48:09.14M 2015-11-08T00:48:05.216Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.361 34.532 1499.6506 00:48:09.31M 2015-11-08T00:48:05.421Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6501 00:48:09.52M 2015-11-08T00:48:05.622Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.531 1499.6493 00:48:09.71M 2015-11-08T00:48:05.822Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.531 1499.6495 00:48:09.91M 2015-11-08T00:48:06.031Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6499 00:48:10.13M 2015-11-08T00:48:06.236Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.361 34.532 1499.6499 00:48:10.33M 2015-11-08T00:48:06.436Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.361 34.532 1499.6511 00:48:10.53M 2015-11-08T00:48:06.641Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.362 34.532 1499.6520 00:48:10.73M 2015-11-08T00:48:06.842Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.362 34.533 1499.6530 00:48:10.93M 2015-11-08T00:48:07.047Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.363 34.533 1499.6531 00:48:11.14M 2015-11-08T00:48:07.260Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.363 34.533 1499.6527 00:48:11.34M 2015-11-08T00:48:07.452Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.363 34.534 1499.6525 00:48:11.54M 2015-11-08T00:48:07.652Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.364 34.535 1499.6528 00:48:11.74M 2015-11-08T00:48:07.857Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.364 34.535 1499.6523 00:48:11.94M 2015-11-08T00:48:08.062Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.535 1499.6515 00:48:12.16M 2015-11-08T00:48:08.262Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.363 34.535 1499.6520 00:48:12.36M 2015-11-08T00:48:08.467Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.363 34.534 1499.6521 00:48:12.56M 2015-11-08T00:48:08.667Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.363 34.534 1499.6528 00:48:12.76M 2015-11-08T00:48:08.922Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.363 34.534 1499.6528 00:48:12.95M 2015-11-08T00:48:09.077Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.362 34.533 1499.6523 00:48:13.22M 2015-11-08T00:48:09.297Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.532 1499.6525 00:48:13.38M 2015-11-08T00:48:09.482Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.361 34.532 1499.6520 00:48:13.59M 2015-11-08T00:48:09.687Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.531 1499.6516 00:48:13.77M 2015-11-08T00:48:09.887Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6512 00:48:13.97M 2015-11-08T00:48:10.092Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6508 00:48:14.19M 2015-11-08T00:48:10.297Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.359 34.530 1499.6506 00:48:14.39M 2015-11-08T00:48:10.497Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.359 34.530 1499.6504 00:48:14.59M 2015-11-08T00:48:10.702Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.358 34.529 1499.6497 00:48:14.79M 2015-11-08T00:48:10.902Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.358 34.529 1499.6495 00:48:15.01M 2015-11-08T00:48:11.107Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.358 34.529 1499.6499 00:48:15.21M 2015-11-08T00:48:11.312Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.358 34.529 1499.6508 00:48:15.41M 2015-11-08T00:48:11.512Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.358 34.529 1499.6506 00:48:15.61M 2015-11-08T00:48:11.717Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.359 34.530 1499.6505 00:48:15.80M 2015-11-08T00:48:11.917Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.359 34.530 1499.6505 00:48:16.02M 2015-11-08T00:48:12.122Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.359 34.530 1499.6506 00:48:16.22M 2015-11-08T00:48:12.322Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.359 34.531 1499.6499 00:48:16.42M 2015-11-08T00:48:12.527Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.359 34.531 1499.6501 00:48:16.62M 2015-11-08T00:48:12.732Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.359 34.531 1499.6486 00:48:16.82M 2015-11-08T00:48:12.932Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.360 34.532 1499.6487 00:48:17.04M 2015-11-08T00:48:13.137Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.531 1499.6501 00:48:17.24M 2015-11-08T00:48:13.337Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.532 1499.6503 00:48:17.44M 2015-11-08T00:48:13.542Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.531 1499.6501 00:48:17.63M 2015-11-08T00:48:13.762Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.531 1499.6503 00:48:17.83M 2015-11-08T00:48:13.992Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.532 1499.6510 00:48:18.07M 2015-11-08T00:48:14.152Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.532 1499.6517 00:48:18.30M 2015-11-08T00:48:14.357Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.360 34.532 1499.6514 00:48:18.45M 2015-11-08T00:48:14.557Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.532 1499.6528 00:48:18.65M 2015-11-08T00:48:14.762Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.362 34.533 1499.6530 00:48:18.85M 2015-11-08T00:48:14.962Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6528 00:48:19.07M 2015-11-08T00:48:15.167Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.532 1499.6534 00:48:19.27M 2015-11-08T00:48:15.372Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.532 1499.6531 00:48:19.47M 2015-11-08T00:48:15.572Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.532 1499.6525 00:48:19.66M 2015-11-08T00:48:15.777Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.531 1499.6523 00:48:19.86M 2015-11-08T00:48:15.982Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.531 1499.6523 00:48:20.08M 2015-11-08T00:48:16.182Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.360 34.531 1499.6510 00:48:20.28M 2015-11-08T00:48:16.387Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.360 34.531 1499.6505 00:48:20.48M 2015-11-08T00:48:16.587Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6503 00:48:20.68M 2015-11-08T00:48:16.792Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6506 00:48:20.88M 2015-11-08T00:48:16.997Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.360 34.531 1499.6505 00:48:21.10M 2015-11-08T00:48:17.197Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.530 1499.6495 00:48:21.30M 2015-11-08T00:48:17.402Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.530 1499.6493 00:48:21.49M 2015-11-08T00:48:17.602Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.359 34.530 1499.6483 00:48:21.69M 2015-11-08T00:48:17.802Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.358 34.529 1499.6477 00:48:21.89M 2015-11-08T00:48:18.012Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.359 34.530 1499.6470 00:48:22.11M 2015-11-08T00:48:18.232Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.358 34.530 1499.6472 00:48:22.31M 2015-11-08T00:48:18.412Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6476 00:48:22.53M 2015-11-08T00:48:18.617Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6481 00:48:22.71M 2015-11-08T00:48:18.822Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.359 34.529 1499.6486 00:48:22.91M 2015-11-08T00:48:19.067Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.359 34.529 1499.6486 00:48:23.13M 2015-11-08T00:48:19.227Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.359 34.529 1499.6495 00:48:23.37M 2015-11-08T00:48:19.427Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.359 34.529 1499.6512 00:48:23.53M 2015-11-08T00:48:19.632Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.359 34.529 1499.6519 00:48:23.72M 2015-11-08T00:48:19.837Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.359 34.529 1499.6512 00:48:23.92M 2015-11-08T00:48:20.037Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.359 34.529 1499.6514 00:48:24.14M 2015-11-08T00:48:20.242Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.360 34.530 1499.6515 00:48:24.34M 2015-11-08T00:48:20.447Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.360 34.530 1499.6515 00:48:24.54M 2015-11-08T00:48:20.673Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.360 34.530 1499.6528 00:48:24.74M 2015-11-08T00:48:20.852Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.360 34.531 1499.6499 00:48:24.94M 2015-11-08T00:48:21.052Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.360 34.532 1499.6497 00:48:25.16M 2015-11-08T00:48:21.257Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.360 34.532 1499.6490 00:48:25.36M 2015-11-08T00:48:21.462Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.360 34.532 1499.6503 00:48:25.56M 2015-11-08T00:48:21.662Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.360 34.532 1499.6509 00:48:25.75M 2015-11-08T00:48:21.867Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.360 34.532 1499.6506 00:48:25.95M 2015-11-08T00:48:22.067Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.532 1499.6506 00:48:26.17M 2015-11-08T00:48:22.272Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.360 34.532 1499.6493 00:48:26.37M 2015-11-08T00:48:22.477Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.360 34.532 1499.6494 00:48:26.57M 2015-11-08T00:48:22.697Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.359 34.532 1499.6495 00:48:26.77M 2015-11-08T00:48:22.882Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.359 34.532 1499.6493 00:48:27.00M 2015-11-08T00:48:23.087Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.359 34.531 1499.6489 00:48:27.19M 2015-11-08T00:48:23.287Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.359 34.531 1499.6486 00:48:27.39M 2015-11-08T00:48:23.487Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.359 34.532 1499.6489 00:48:27.58M 2015-11-08T00:48:23.692Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.359 34.532 1499.6487 00:48:27.78M 2015-11-08T00:48:23.897Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.359 34.532 1499.6483 00:48:28.00M 2015-11-08T00:48:24.102Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.359 34.531 1499.6476 00:48:28.20M 2015-11-08T00:48:24.313Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.358 34.530 1499.6473 00:48:28.40M 2015-11-08T00:48:24.507Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.358 34.530 1499.6465 00:48:28.60M 2015-11-08T00:48:24.712Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.357 34.530 1499.6448 00:48:28.80M 2015-11-08T00:48:24.912Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.356 34.529 1499.6439 00:48:29.02M 2015-11-08T00:48:25.117Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.357 34.529 1499.6449 00:48:29.21M 2015-11-08T00:48:25.317Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.357 34.529 1499.6456 00:48:29.41M 2015-11-08T00:48:25.522Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.357 34.529 1499.6453 00:48:29.61M 2015-11-08T00:48:25.722Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.530 1499.6451 00:48:29.81M 2015-11-08T00:48:25.927Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6466 00:48:30.03M 2015-11-08T00:48:26.132Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6471 00:48:30.23M 2015-11-08T00:48:26.332Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.532 1499.6472 00:48:30.43M 2015-11-08T00:48:26.537Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.532 1499.6475 00:48:30.63M 2015-11-08T00:48:26.742Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.364 34.535 1499.6509 00:48:30.83M 2015-11-08T00:48:26.942Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.367 34.538 1499.6545 00:48:31.05M 2015-11-08T00:48:27.163Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.368 34.539 1499.6550 00:48:31.25M 2015-11-08T00:48:27.347Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.365 34.537 1499.6528 00:48:31.46M 2015-11-08T00:48:27.552Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.364 34.535 1499.6516 00:48:31.64M 2015-11-08T00:48:27.752Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.363 34.534 1499.6498 00:48:31.84M 2015-11-08T00:48:27.958Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.362 34.534 1499.6482 00:48:32.06M 2015-11-08T00:48:28.162Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.361 34.533 1499.6470 00:48:32.26M 2015-11-08T00:48:28.362Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.532 1499.6464 00:48:32.46M 2015-11-08T00:48:28.567Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6460 00:48:32.66M 2015-11-08T00:48:28.767Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.530 1499.6455 00:48:32.86M 2015-11-08T00:48:28.973Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.531 1499.6454 00:48:33.08M 2015-11-08T00:48:29.222Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.530 1499.6464 00:48:33.27M 2015-11-08T00:48:29.382Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.358 34.530 1499.6469 00:48:33.52M 2015-11-08T00:48:29.582Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.358 34.530 1499.6471 00:48:33.68M 2015-11-08T00:48:29.787Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.358 34.530 1499.6473 00:48:33.87M 2015-11-08T00:48:29.987Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.531 1499.6483 00:48:34.09M 2015-11-08T00:48:30.193Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.531 1499.6483 00:48:34.29M 2015-11-08T00:48:30.393Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.359 34.531 1499.6489 00:48:34.49M 2015-11-08T00:48:30.598Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.359 34.531 1499.6503 00:48:34.69M 2015-11-08T00:48:30.803Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.360 34.531 1499.6517 00:48:34.89M 2015-11-08T00:48:31.003Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.360 34.531 1499.6522 00:48:35.11M 2015-11-08T00:48:31.208Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.360 34.532 1499.6525 00:48:35.31M 2015-11-08T00:48:31.408Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.360 34.531 1499.6527 00:48:35.51M 2015-11-08T00:48:31.633Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.359 34.530 1499.6526 00:48:35.70M 2015-11-08T00:48:31.813Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.359 34.530 1499.6526 00:48:35.92M 2015-11-08T00:48:32.018Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.359 34.530 1499.6521 00:48:36.12M 2015-11-08T00:48:32.223Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.359 34.530 1499.6514 00:48:36.32M 2015-11-08T00:48:32.423Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.530 1499.6514 00:48:36.52M 2015-11-08T00:48:32.630Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.531 1499.6512 00:48:36.72M 2015-11-08T00:48:32.833Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.359 34.530 1499.6505 00:48:36.92M 2015-11-08T00:48:33.033Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.358 34.530 1499.6503 00:48:37.14M 2015-11-08T00:48:33.238Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.358 34.530 1499.6500 00:48:37.34M 2015-11-08T00:48:33.438Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.359 34.530 1499.6497 00:48:37.53M 2015-11-08T00:48:33.643Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.530 1499.6489 00:48:37.73M 2015-11-08T00:48:33.848Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.359 34.531 1499.6477 00:48:37.93M 2015-11-08T00:48:34.048Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.359 34.531 1499.6466 00:48:38.15M 2015-11-08T00:48:34.253Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.359 34.532 1499.6467 00:48:38.35M 2015-11-08T00:48:34.458Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.360 34.533 1499.6470 00:48:38.55M 2015-11-08T00:48:34.658Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.361 34.534 1499.6471 00:48:38.75M 2015-11-08T00:48:34.873Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.361 34.534 1499.6458 00:48:38.95M 2015-11-08T00:48:35.063Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.362 34.535 1499.6462 00:48:39.17M 2015-11-08T00:48:35.268Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.362 34.535 1499.6465 00:48:39.36M 2015-11-08T00:48:35.473Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.362 34.535 1499.6466 00:48:39.56M 2015-11-08T00:48:35.673Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.362 34.534 1499.6472 00:48:39.76M 2015-11-08T00:48:35.878Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.362 34.534 1499.6469 00:48:39.96M 2015-11-08T00:48:36.098Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.361 34.533 1499.6458 00:48:40.18M 2015-11-08T00:48:36.283Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.533 1499.6454 00:48:40.40M 2015-11-08T00:48:36.483Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.360 34.532 1499.6451 00:48:40.58M 2015-11-08T00:48:36.688Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.359 34.531 1499.6449 00:48:40.78M 2015-11-08T00:48:36.893Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.359 34.531 1499.6445 00:48:41.00M 2015-11-08T00:48:37.093Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.358 34.530 1499.6445 00:48:41.20M 2015-11-08T00:48:37.298Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.530 1499.6445 00:48:41.39M 2015-11-08T00:48:37.503Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.357 34.529 1499.6442 00:48:41.59M 2015-11-08T00:48:37.708Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.357 34.529 1499.6459 00:48:41.79M 2015-11-08T00:48:37.908Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.358 34.529 1499.6472 00:48:42.01M 2015-11-08T00:48:38.108Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.528 1499.6478 00:48:42.21M 2015-11-08T00:48:38.313Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.357 34.528 1499.6487 00:48:42.41M 2015-11-08T00:48:38.518Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.358 34.528 1499.6488 00:48:42.61M 2015-11-08T00:48:38.718Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.358 34.529 1499.6498 00:48:42.81M 2015-11-08T00:48:38.923Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.358 34.529 1499.6501 00:48:43.03M 2015-11-08T00:48:39.128Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.358 34.529 1499.6499 00:48:43.23M 2015-11-08T00:48:39.373Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.357 34.528 1499.6497 00:48:43.43M 2015-11-08T00:48:39.528Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.357 34.528 1499.6495 00:48:43.67M 2015-11-08T00:48:39.733Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.358 34.529 1499.6497 00:48:43.82M 2015-11-08T00:48:39.933Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.529 1499.6492 00:48:44.04M 2015-11-08T00:48:40.138Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.357 34.529 1499.6490 00:48:44.24M 2015-11-08T00:48:40.343Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.358 34.529 1499.6498 00:48:44.44M 2015-11-08T00:48:40.563Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.530 1499.6497 00:48:44.64M 2015-11-08T00:48:40.743Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.359 34.530 1499.6503 00:48:44.86M 2015-11-08T00:48:40.948Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.360 34.531 1499.6508 00:48:45.05M 2015-11-08T00:48:41.153Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.360 34.532 1499.6509 00:48:45.25M 2015-11-08T00:48:41.358Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.361 34.533 1499.6509 00:48:45.46M 2015-11-08T00:48:41.558Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.362 34.533 1499.6526 00:48:45.66M 2015-11-08T00:48:41.763Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.534 1499.6516 00:48:45.85M 2015-11-08T00:48:41.968Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.534 1499.6505 00:48:46.07M 2015-11-08T00:48:42.173Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.361 34.534 1499.6494 00:48:46.27M 2015-11-08T00:48:42.373Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.361 34.533 1499.6487 00:48:46.47M 2015-11-08T00:48:42.578Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.361 34.533 1499.6477 00:48:46.67M 2015-11-08T00:48:42.778Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.360 34.533 1499.6470 00:48:46.87M 2015-11-08T00:48:42.983Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.360 34.532 1499.6469 00:48:47.09M 2015-11-08T00:48:43.183Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.360 34.532 1499.6467 00:48:47.29M 2015-11-08T00:48:43.393Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6470 00:48:47.48M 2015-11-08T00:48:43.588Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6472 00:48:47.68M 2015-11-08T00:48:43.793Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.531 1499.6473 00:48:47.88M 2015-11-08T00:48:43.993Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.359 34.531 1499.6475 00:48:48.10M 2015-11-08T00:48:44.198Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.359 34.531 1499.6476 00:48:48.30M 2015-11-08T00:48:44.403Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.359 34.530 1499.6483 00:48:48.50M 2015-11-08T00:48:44.608Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.359 34.530 1499.6486 00:48:48.70M 2015-11-08T00:48:44.808Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.359 34.530 1499.6501 00:48:48.90M 2015-11-08T00:48:45.028Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.360 34.530 1499.6515 00:48:49.11M 2015-11-08T00:48:45.218Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6519 00:48:49.33M 2015-11-08T00:48:45.418Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6521 00:48:49.51M 2015-11-08T00:48:45.623Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.361 34.531 1499.6533 00:48:49.71M 2015-11-08T00:48:45.823Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.361 34.531 1499.6537 00:48:49.91M 2015-11-08T00:48:46.028Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.361 34.531 1499.6533 00:48:50.13M 2015-11-08T00:48:46.228Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.531 1499.6537 00:48:50.33M 2015-11-08T00:48:46.433Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.532 1499.6541 00:48:50.53M 2015-11-08T00:48:46.638Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.533 1499.6538 00:48:50.73M 2015-11-08T00:48:46.838Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.533 1499.6534 00:48:50.93M 2015-11-08T00:48:47.043Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.362 34.533 1499.6528 00:48:51.15M 2015-11-08T00:48:47.243Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.534 1499.6516 00:48:51.35M 2015-11-08T00:48:47.448Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.534 1499.6520 00:48:51.54M 2015-11-08T00:48:47.653Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.362 34.534 1499.6510 00:48:51.74M 2015-11-08T00:48:47.853Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6506 00:48:51.94M 2015-11-08T00:48:48.058Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6503 00:48:52.16M 2015-11-08T00:48:48.258Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6505 00:48:52.36M 2015-11-08T00:48:48.463Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6504 00:48:52.56M 2015-11-08T00:48:48.668Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6510 00:48:52.76M 2015-11-08T00:48:48.868Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.534 1499.6506 00:48:52.96M 2015-11-08T00:48:49.073Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.362 34.533 1499.6515 00:48:53.18M 2015-11-08T00:48:49.273Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.368 34.539 1499.6584 00:48:53.38M 2015-11-08T00:48:49.493Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.368 34.539 1499.6588 00:48:53.57M 2015-11-08T00:48:49.684Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.368 34.539 1499.6599 00:48:53.79M 2015-11-08T00:48:49.883Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.369 34.539 1499.6600 00:48:53.97M 2015-11-08T00:48:50.088Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.369 34.539 1499.6615 00:48:54.19M 2015-11-08T00:48:50.288Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.369 34.539 1499.6619 00:48:54.39M 2015-11-08T00:48:50.493Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.369 34.539 1499.6616 00:48:54.59M 2015-11-08T00:48:50.698Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.368 34.538 1499.6613 00:48:54.79M 2015-11-08T00:48:50.903Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.367 34.537 1499.6594 00:48:55.01M 2015-11-08T00:48:51.103Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.366 34.536 1499.6581 00:48:55.21M 2015-11-08T00:48:51.308Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.365 34.535 1499.6578 00:48:55.41M 2015-11-08T00:48:51.508Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.535 1499.6563 00:48:55.61M 2015-11-08T00:48:51.713Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.363 34.534 1499.6539 00:48:55.80M 2015-11-08T00:48:51.914Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.363 34.534 1499.6537 00:48:56.02M 2015-11-08T00:48:52.119Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.362 34.533 1499.6523 00:48:56.22M 2015-11-08T00:48:52.324Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.361 34.532 1499.6512 00:48:56.42M 2015-11-08T00:48:52.524Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.361 34.532 1499.6509 00:48:56.62M 2015-11-08T00:48:52.729Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.531 1499.6499 00:48:56.82M 2015-11-08T00:48:52.934Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.531 1499.6499 00:48:57.04M 2015-11-08T00:48:53.134Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.360 34.532 1499.6473 00:48:57.24M 2015-11-08T00:48:53.338Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.359 34.531 1499.6478 00:48:57.43M 2015-11-08T00:48:53.538Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.360 34.531 1499.6483 00:48:57.63M 2015-11-08T00:48:53.743Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.360 34.532 1499.6499 00:48:57.83M 2015-11-08T00:48:53.964Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.362 34.533 1499.6510 00:48:58.05M 2015-11-08T00:48:54.148Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.362 34.534 1499.6519 00:48:58.27M 2015-11-08T00:48:54.354Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.363 34.534 1499.6523 00:48:58.45M 2015-11-08T00:48:54.554Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.363 34.534 1499.6532 00:48:58.65M 2015-11-08T00:48:54.759Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.357 34.529 1499.6466 00:48:58.85M 2015-11-08T00:48:54.964Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.357 34.528 1499.6462 00:48:59.07M 2015-11-08T00:48:55.164Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.358 34.529 1499.6473 00:48:59.27M 2015-11-08T00:48:55.369Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.358 34.529 1499.6479 00:48:59.46M 2015-11-08T00:48:55.569Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.358 34.529 1499.6492 00:48:59.66M 2015-11-08T00:48:55.774Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.358 34.529 1499.6497 00:48:59.86M 2015-11-08T00:48:55.974Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.357 34.528 1499.6500 00:49:00.08M 2015-11-08T00:48:56.179Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.528 1499.6511 00:49:00.28M 2015-11-08T00:48:56.384Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.366 34.536 1499.6608 00:49:00.48M 2015-11-08T00:48:56.584Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.367 34.537 1499.6599 00:49:00.68M 2015-11-08T00:48:56.789Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.367 34.538 1499.6604 00:49:00.88M 2015-11-08T00:48:56.989Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.539 1499.6606 00:49:01.09M 2015-11-08T00:48:57.194Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.539 1499.6608 00:49:01.29M 2015-11-08T00:48:57.399Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.538 1499.6606 00:49:01.49M 2015-11-08T00:48:57.604Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.368 34.539 1499.6603 00:49:01.69M 2015-11-08T00:48:57.804Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.369 34.540 1499.6600 00:49:01.89M 2015-11-08T00:48:58.009Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.532 1499.6508 00:49:02.11M 2015-11-08T00:48:58.209Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6503 00:49:02.31M 2015-11-08T00:48:58.429Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.359 34.530 1499.6493 00:49:02.51M 2015-11-08T00:48:58.614Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.358 34.529 1499.6484 00:49:02.72M 2015-11-08T00:48:58.819Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.358 34.529 1499.6488 00:49:02.90M 2015-11-08T00:48:59.019Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.530 1499.6487 00:49:03.13M 2015-11-08T00:48:59.224Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.530 1499.6486 00:49:03.32M 2015-11-08T00:48:59.429Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.358 34.529 1499.6478 00:49:03.52M 2015-11-08T00:48:59.629Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.358 34.529 1499.6481 00:49:03.72M 2015-11-08T00:48:59.834Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.529 1499.6488 00:49:03.92M 2015-11-08T00:49:00.039Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.359 34.530 1499.6497 00:49:04.14M 2015-11-08T00:49:00.239Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.360 34.531 1499.6498 00:49:04.34M 2015-11-08T00:49:00.444Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.361 34.532 1499.6508 00:49:04.54M 2015-11-08T00:49:00.644Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.532 1499.6530 00:49:04.74M 2015-11-08T00:49:00.849Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.532 1499.6538 00:49:04.94M 2015-11-08T00:49:01.049Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.533 1499.6547 00:49:05.16M 2015-11-08T00:49:01.254Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.364 34.534 1499.6563 00:49:05.35M 2015-11-08T00:49:01.454Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.364 34.534 1499.6569 00:49:05.55M 2015-11-08T00:49:01.659Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.365 34.535 1499.6571 00:49:05.75M 2015-11-08T00:49:01.864Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.365 34.535 1499.6565 00:49:05.95M 2015-11-08T00:49:02.073Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.365 34.535 1499.6564 00:49:06.17M 2015-11-08T00:49:02.274Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.364 34.535 1499.6550 00:49:06.37M 2015-11-08T00:49:02.474Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.365 34.536 1499.6560 00:49:06.57M 2015-11-08T00:49:02.674Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.365 34.536 1499.6561 00:49:06.77M 2015-11-08T00:49:02.894Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.365 34.536 1499.6561 00:49:06.97M 2015-11-08T00:49:03.079Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.364 34.535 1499.6556 00:49:07.20M 2015-11-08T00:49:03.285Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.364 34.536 1499.6555 00:49:07.38M 2015-11-08T00:49:03.489Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.364 34.535 1499.6544 00:49:07.58M 2015-11-08T00:49:03.689Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.364 34.535 1499.6544 00:49:07.78M 2015-11-08T00:49:03.894Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.364 34.535 1499.6547 00:49:08.00M 2015-11-08T00:49:04.099Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.535 1499.6545 00:49:08.20M 2015-11-08T00:49:04.299Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.363 34.534 1499.6548 00:49:08.40M 2015-11-08T00:49:04.504Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.535 1499.6550 00:49:08.60M 2015-11-08T00:49:04.754Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.535 1499.6554 00:49:08.80M 2015-11-08T00:49:04.909Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.363 34.534 1499.6552 00:49:09.06M 2015-11-08T00:49:05.109Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.534 1499.6555 00:49:09.22M 2015-11-08T00:49:05.315Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.364 34.534 1499.6564 00:49:09.41M 2015-11-08T00:49:05.515Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.534 1499.6572 00:49:09.61M 2015-11-08T00:49:05.724Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.533 1499.6567 00:49:09.81M 2015-11-08T00:49:05.924Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.533 1499.6570 00:49:10.03M 2015-11-08T00:49:06.124Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.362 34.532 1499.6556 00:49:10.23M 2015-11-08T00:49:06.329Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.363 34.533 1499.6571 00:49:10.43M 2015-11-08T00:49:06.534Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.361 34.531 1499.6553 00:49:10.63M 2015-11-08T00:49:06.739Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.360 34.530 1499.6543 00:49:10.83M 2015-11-08T00:49:06.939Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.359 34.529 1499.6525 00:49:11.05M 2015-11-08T00:49:07.139Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.358 34.528 1499.6516 00:49:11.25M 2015-11-08T00:49:07.364Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.357 34.527 1499.6499 00:49:11.44M 2015-11-08T00:49:07.549Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.356 34.526 1499.6470 00:49:11.66M 2015-11-08T00:49:07.755Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.354 34.525 1499.6438 00:49:11.84M 2015-11-08T00:49:07.955Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.353 34.524 1499.6418 00:49:12.06M 2015-11-08T00:49:08.159Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.353 34.527 1499.6376 00:49:12.26M 2015-11-08T00:49:08.364Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.354 34.527 1499.6379 00:49:12.46M 2015-11-08T00:49:08.564Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.355 34.528 1499.6396 00:49:12.66M 2015-11-08T00:49:08.764Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.359 34.532 1499.6437 00:49:12.86M 2015-11-08T00:49:08.969Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.359 34.531 1499.6439 00:49:13.08M 2015-11-08T00:49:09.174Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.359 34.531 1499.6450 00:49:13.27M 2015-11-08T00:49:09.374Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6469 00:49:13.47M 2015-11-08T00:49:09.579Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.531 1499.6481 00:49:13.67M 2015-11-08T00:49:09.824Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.531 1499.6475 00:49:13.87M 2015-11-08T00:49:09.984Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.355 34.527 1499.6426 00:49:14.13M 2015-11-08T00:49:10.189Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.355 34.527 1499.6426 00:49:14.29M 2015-11-08T00:49:10.395Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.361 34.532 1499.6495 00:49:14.49M 2015-11-08T00:49:10.595Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.532 1499.6508 00:49:14.69M 2015-11-08T00:49:10.809Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.530 1499.6499 00:49:14.88M 2015-11-08T00:49:10.999Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.358 34.529 1499.6481 00:49:15.10M 2015-11-08T00:49:11.204Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.356 34.527 1499.6461 00:49:15.30M 2015-11-08T00:49:11.404Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.353 34.524 1499.6425 00:49:15.50M 2015-11-08T00:49:11.614Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.353 34.524 1499.6421 00:49:15.70M 2015-11-08T00:49:11.829Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.353 34.524 1499.6425 00:49:15.90M 2015-11-08T00:49:12.014Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.353 34.525 1499.6426 00:49:16.14M 2015-11-08T00:49:12.214Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.354 34.526 1499.6421 00:49:16.32M 2015-11-08T00:49:12.424Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.355 34.527 1499.6437 00:49:16.52M 2015-11-08T00:49:12.624Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.357 34.529 1499.6462 00:49:16.72M 2015-11-08T00:49:12.824Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.359 34.531 1499.6484 00:49:16.92M 2015-11-08T00:49:13.029Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.359 34.531 1499.6499 00:49:17.13M 2015-11-08T00:49:13.229Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.531 1499.6505 00:49:17.33M 2015-11-08T00:49:13.440Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.532 1499.6501 00:49:17.53M 2015-11-08T00:49:13.639Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.361 34.532 1499.6516 00:49:17.73M 2015-11-08T00:49:13.839Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.361 34.533 1499.6530 00:49:17.93M 2015-11-08T00:49:14.049Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.534 1499.6549 00:49:18.15M 2015-11-08T00:49:14.244Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.534 1499.6560 00:49:18.35M 2015-11-08T00:49:14.454Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.535 1499.6566 00:49:18.55M 2015-11-08T00:49:14.654Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.536 1499.6577 00:49:18.75M 2015-11-08T00:49:14.904Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.359 34.530 1499.6506 00:49:18.95M 2015-11-08T00:49:15.060Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.530 1499.6499 00:49:19.21M 2015-11-08T00:49:15.264Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.358 34.529 1499.6494 00:49:19.36M 2015-11-08T00:49:15.469Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.357 34.528 1499.6484 00:49:19.56M 2015-11-08T00:49:15.671Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.356 34.527 1499.6477 00:49:19.76M 2015-11-08T00:49:15.875Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.356 34.527 1499.6484 00:49:19.96M 2015-11-08T00:49:16.075Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.356 34.527 1499.6487 00:49:20.18M 2015-11-08T00:49:16.295Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.356 34.527 1499.6486 00:49:20.38M 2015-11-08T00:49:16.485Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.356 34.527 1499.6478 00:49:20.59M 2015-11-08T00:49:16.685Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.357 34.527 1499.6476 00:49:20.78M 2015-11-08T00:49:16.903Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.357 34.528 1499.6472 00:49:21.00M 2015-11-08T00:49:17.090Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.357 34.528 1499.6469 00:49:21.20M 2015-11-08T00:49:17.295Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.358 34.529 1499.6475 00:49:21.39M 2015-11-08T00:49:17.500Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.369 34.539 1499.6586 00:49:21.59M 2015-11-08T00:49:17.700Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.370 34.540 1499.6603 00:49:21.79M 2015-11-08T00:49:17.905Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.369 34.539 1499.6606 00:49:22.01M 2015-11-08T00:49:18.110Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.367 34.537 1499.6599 00:49:22.21M 2015-11-08T00:49:18.310Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.366 34.536 1499.6578 00:49:22.41M 2015-11-08T00:49:18.510Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.364 34.534 1499.6554 00:49:22.61M 2015-11-08T00:49:18.715Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.363 34.533 1499.6532 00:49:22.81M 2015-11-08T00:49:18.920Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.362 34.533 1499.6510 00:49:23.03M 2015-11-08T00:49:19.125Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.361 34.532 1499.6492 00:49:23.22M 2015-11-08T00:49:19.353Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.359 34.531 1499.6484 00:49:23.43M 2015-11-08T00:49:19.530Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.358 34.530 1499.6464 00:49:23.62M 2015-11-08T00:49:19.730Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.357 34.529 1499.6451 00:49:23.82M 2015-11-08T00:49:19.935Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.356 34.528 1499.6436 00:49:24.04M 2015-11-08T00:49:20.135Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.355 34.527 1499.6420 00:49:24.24M 2015-11-08T00:49:20.340Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.354 34.526 1499.6429 00:49:24.44M 2015-11-08T00:49:20.545Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.354 34.526 1499.6429 00:49:24.64M 2015-11-08T00:49:20.765Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.354 34.526 1499.6438 00:49:24.84M 2015-11-08T00:49:20.950Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.355 34.527 1499.6443 00:49:25.07M 2015-11-08T00:49:21.157Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.356 34.528 1499.6453 00:49:25.25M 2015-11-08T00:49:21.355Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.361 34.533 1499.6493 00:49:25.46M 2015-11-08T00:49:21.560Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.360 34.532 1499.6495 00:49:25.65M 2015-11-08T00:49:21.760Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.360 34.532 1499.6489 00:49:25.85M 2015-11-08T00:49:21.965Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.531 1499.6484 00:49:26.07M 2015-11-08T00:49:22.165Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.358 34.530 1499.6475 00:49:26.27M 2015-11-08T00:49:22.370Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.357 34.529 1499.6472 00:49:26.47M 2015-11-08T00:49:22.575Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.356 34.527 1499.6461 00:49:26.67M 2015-11-08T00:49:22.775Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.356 34.527 1499.6470 00:49:26.87M 2015-11-08T00:49:22.980Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.355 34.526 1499.6475 00:49:27.08M 2015-11-08T00:49:23.185Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.535 1499.6591 00:49:27.29M 2015-11-08T00:49:23.390Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.365 34.535 1499.6597 00:49:27.48M 2015-11-08T00:49:23.590Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.367 34.536 1499.6617 00:49:27.68M 2015-11-08T00:49:23.790Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.359 34.530 1499.6527 00:49:27.88M 2015-11-08T00:49:23.995Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.359 34.530 1499.6515 00:49:28.10M 2015-11-08T00:49:24.195Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.359 34.530 1499.6510 00:49:28.30M 2015-11-08T00:49:24.400Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.359 34.530 1499.6516 00:49:28.50M 2015-11-08T00:49:24.600Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.360 34.530 1499.6520 00:49:28.70M 2015-11-08T00:49:24.810Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.355 34.526 1499.6471 00:49:28.89M 2015-11-08T00:49:25.055Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.531 1499.6536 00:49:29.12M 2015-11-08T00:49:25.230Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.362 34.532 1499.6550 00:49:29.36M 2015-11-08T00:49:25.415Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.364 34.534 1499.6565 00:49:29.53M 2015-11-08T00:49:25.620Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.366 34.536 1499.6582 00:49:29.71M 2015-11-08T00:49:25.820Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.364 34.535 1499.6564 00:49:29.91M 2015-11-08T00:49:26.025Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.363 34.534 1499.6542 00:49:30.13M 2015-11-08T00:49:26.230Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.361 34.533 1499.6501 00:49:30.33M 2015-11-08T00:49:26.430Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.533 1499.6494 00:49:30.53M 2015-11-08T00:49:26.636Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.361 34.533 1499.6488 00:49:30.73M 2015-11-08T00:49:26.840Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.366 34.538 1499.6542 00:49:30.93M 2015-11-08T00:49:27.040Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.367 34.538 1499.6542 00:49:31.15M 2015-11-08T00:49:27.245Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.367 34.538 1499.6548 00:49:31.34M 2015-11-08T00:49:27.445Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6479 00:49:31.54M 2015-11-08T00:49:27.650Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.531 1499.6458 00:49:31.74M 2015-11-08T00:49:27.850Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.358 34.530 1499.6455 00:49:31.94M 2015-11-08T00:49:28.055Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.357 34.529 1499.6434 00:49:32.16M 2015-11-08T00:49:28.260Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.357 34.529 1499.6434 00:49:32.36M 2015-11-08T00:49:28.460Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.357 34.529 1499.6434 00:49:32.56M 2015-11-08T00:49:28.665Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.363 34.535 1499.6503 00:49:32.76M 2015-11-08T00:49:28.870Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.363 34.535 1499.6509 00:49:32.96M 2015-11-08T00:49:29.070Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.363 34.535 1499.6521 00:49:33.18M 2015-11-08T00:49:29.275Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.364 34.535 1499.6539 00:49:33.37M 2015-11-08T00:49:29.478Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.362 34.533 1499.6515 00:49:33.57M 2015-11-08T00:49:29.695Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.361 34.532 1499.6503 00:49:33.77M 2015-11-08T00:49:29.880Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.360 34.531 1499.6490 00:49:34.01M 2015-11-08T00:49:30.130Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.358 34.530 1499.6477 00:49:34.18M 2015-11-08T00:49:30.290Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.359 34.531 1499.6483 00:49:34.43M 2015-11-08T00:49:30.490Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.369 34.540 1499.6595 00:49:34.59M 2015-11-08T00:49:30.695Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.366 34.537 1499.6572 00:49:34.79M 2015-11-08T00:49:30.895Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.366 34.537 1499.6567 00:49:35.00M 2015-11-08T00:49:31.110Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.365 34.537 1499.6560 00:49:35.20M 2015-11-08T00:49:31.313Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.364 34.536 1499.6550 00:49:35.40M 2015-11-08T00:49:31.505Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.535 1499.6544 00:49:35.60M 2015-11-08T00:49:31.710Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.362 34.533 1499.6528 00:49:35.80M 2015-11-08T00:49:31.916Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.360 34.532 1499.6504 00:49:36.02M 2015-11-08T00:49:32.116Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.362 34.533 1499.6523 00:49:36.22M 2015-11-08T00:49:32.320Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.370 34.542 1499.6613 00:49:36.42M 2015-11-08T00:49:32.520Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.371 34.543 1499.6631 00:49:36.62M 2015-11-08T00:49:32.725Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.368 34.538 1499.6650 00:49:36.81M 2015-11-08T00:49:32.925Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.367 34.536 1499.6626 00:49:37.04M 2015-11-08T00:49:33.130Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.366 34.535 1499.6619 00:49:37.23M 2015-11-08T00:49:33.335Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.365 34.535 1499.6622 00:49:37.43M 2015-11-08T00:49:33.535Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.365 34.534 1499.6611 00:49:37.63M 2015-11-08T00:49:33.740Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.364 34.533 1499.6599 00:49:37.83M 2015-11-08T00:49:33.945Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.364 34.533 1499.6602 00:49:38.05M 2015-11-08T00:49:34.165Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.363 34.531 1499.6597 00:49:38.25M 2015-11-08T00:49:34.350Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.363 34.532 1499.6589 00:49:38.47M 2015-11-08T00:49:34.550Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.363 34.532 1499.6577 00:49:38.65M 2015-11-08T00:49:34.755Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.363 34.532 1499.6567 00:49:38.85M 2015-11-08T00:49:34.955Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.363 34.533 1499.6560 00:49:39.07M 2015-11-08T00:49:35.160Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.363 34.533 1499.6550 00:49:39.26M 2015-11-08T00:49:35.360Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.363 34.533 1499.6537 00:49:39.46M 2015-11-08T00:49:35.565Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.362 34.533 1499.6523 00:49:39.66M 2015-11-08T00:49:35.770Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.533 1499.6512 00:49:39.86M 2015-11-08T00:49:35.975Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.533 1499.6525 00:49:40.08M 2015-11-08T00:49:36.175Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.533 1499.6523 00:49:40.28M 2015-11-08T00:49:36.380Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.362 34.533 1499.6519 00:49:40.48M 2015-11-08T00:49:36.580Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.361 34.533 1499.6509 00:49:40.68M 2015-11-08T00:49:36.785Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.533 1499.6494 00:49:40.88M 2015-11-08T00:49:36.985Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.533 1499.6494 00:49:41.09M 2015-11-08T00:49:37.191Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.532 1499.6490 00:49:41.29M 2015-11-08T00:49:37.396Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.533 1499.6486 00:49:41.49M 2015-11-08T00:49:37.595Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.361 34.532 1499.6487 00:49:41.69M 2015-11-08T00:49:37.800Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6483 00:49:41.89M 2015-11-08T00:49:38.006Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6489 00:49:42.11M 2015-11-08T00:49:38.205Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6488 00:49:42.31M 2015-11-08T00:49:38.410Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6495 00:49:42.51M 2015-11-08T00:49:38.630Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.361 34.532 1499.6511 00:49:42.71M 2015-11-08T00:49:38.816Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.534 1499.6533 00:49:42.92M 2015-11-08T00:49:39.020Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.363 34.535 1499.6539 00:49:43.12M 2015-11-08T00:49:39.220Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.363 34.535 1499.6542 00:49:43.32M 2015-11-08T00:49:39.426Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.363 34.534 1499.6548 00:49:43.52M 2015-11-08T00:49:39.630Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.362 34.533 1499.6542 00:49:43.72M 2015-11-08T00:49:39.830Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.362 34.533 1499.6537 00:49:43.92M 2015-11-08T00:49:40.036Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.533 1499.6536 00:49:44.14M 2015-11-08T00:49:40.240Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.534 1499.6523 00:49:44.34M 2015-11-08T00:49:40.440Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.362 34.533 1499.6527 00:49:44.54M 2015-11-08T00:49:40.646Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.362 34.533 1499.6532 00:49:44.74M 2015-11-08T00:49:40.846Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.362 34.533 1499.6537 00:49:44.94M 2015-11-08T00:49:41.046Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.362 34.532 1499.6543 00:49:45.15M 2015-11-08T00:49:41.251Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.531 1499.6542 00:49:45.35M 2015-11-08T00:49:41.456Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.531 1499.6539 00:49:45.55M 2015-11-08T00:49:41.661Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.360 34.531 1499.6532 00:49:45.75M 2015-11-08T00:49:41.861Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.359 34.529 1499.6510 00:49:45.95M 2015-11-08T00:49:42.066Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.358 34.529 1499.6489 00:49:46.17M 2015-11-08T00:49:42.273Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6483 00:49:46.37M 2015-11-08T00:49:42.471Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.528 1499.6473 00:49:46.57M 2015-11-08T00:49:42.676Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.532 1499.6516 00:49:46.76M 2015-11-08T00:49:42.876Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.362 34.533 1499.6526 00:49:46.96M 2015-11-08T00:49:43.096Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.363 34.534 1499.6531 00:49:47.18M 2015-11-08T00:49:43.281Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.364 34.535 1499.6544 00:49:47.40M 2015-11-08T00:49:43.486Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.365 34.536 1499.6548 00:49:47.58M 2015-11-08T00:49:43.686Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.366 34.537 1499.6547 00:49:47.78M 2015-11-08T00:49:43.896Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.366 34.538 1499.6539 00:49:48.00M 2015-11-08T00:49:44.096Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.367 34.539 1499.6543 00:49:48.20M 2015-11-08T00:49:44.296Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.367 34.539 1499.6533 00:49:48.40M 2015-11-08T00:49:44.501Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.366 34.539 1499.6531 00:49:48.59M 2015-11-08T00:49:44.706Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.366 34.538 1499.6528 00:49:48.80M 2015-11-08T00:49:44.906Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.366 34.538 1499.6527 00:49:49.02M 2015-11-08T00:49:45.111Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.366 34.538 1499.6531 00:49:49.21M 2015-11-08T00:49:45.356Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.365 34.537 1499.6532 00:49:49.41M 2015-11-08T00:49:45.516Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.364 34.536 1499.6525 00:49:49.66M 2015-11-08T00:49:45.721Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.364 34.536 1499.6512 00:49:49.81M 2015-11-08T00:49:45.921Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.363 34.535 1499.6517 00:49:50.03M 2015-11-08T00:49:46.126Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.363 34.535 1499.6514 00:49:50.23M 2015-11-08T00:49:46.326Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.533 1499.6503 00:49:50.43M 2015-11-08T00:49:46.531Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.361 34.532 1499.6503 00:49:50.63M 2015-11-08T00:49:46.731Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.360 34.532 1499.6504 00:49:50.82M 2015-11-08T00:49:46.936Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.531 1499.6508 00:49:51.04M 2015-11-08T00:49:47.141Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.531 1499.6505 00:49:51.24M 2015-11-08T00:49:47.341Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.530 1499.6495 00:49:51.44M 2015-11-08T00:49:47.566Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.359 34.530 1499.6482 00:49:51.64M 2015-11-08T00:49:47.751Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.358 34.530 1499.6482 00:49:51.86M 2015-11-08T00:49:47.951Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.358 34.530 1499.6475 00:49:52.06M 2015-11-08T00:49:48.156Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.358 34.530 1499.6473 00:49:52.26M 2015-11-08T00:49:48.356Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.359 34.532 1499.6481 00:49:52.46M 2015-11-08T00:49:48.561Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.360 34.532 1499.6484 00:49:52.66M 2015-11-08T00:49:48.766Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.360 34.532 1499.6487 00:49:52.86M 2015-11-08T00:49:48.966Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.360 34.532 1499.6482 00:49:53.08M 2015-11-08T00:49:49.171Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.359 34.531 1499.6479 00:49:53.27M 2015-11-08T00:49:49.371Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.359 34.531 1499.6478 00:49:53.47M 2015-11-08T00:49:49.571Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.359 34.532 1499.6476 00:49:53.67M 2015-11-08T00:49:49.781Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.359 34.532 1499.6475 00:49:53.87M 2015-11-08T00:49:49.981Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.359 34.531 1499.6472 00:49:54.09M 2015-11-08T00:49:50.186Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.358 34.531 1499.6467 00:49:54.29M 2015-11-08T00:49:50.436Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.358 34.531 1499.6472 00:49:54.49M 2015-11-08T00:49:50.591Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.358 34.531 1499.6459 00:49:54.73M 2015-11-08T00:49:50.796Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.358 34.530 1499.6471 00:49:54.88M 2015-11-08T00:49:50.996Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.358 34.530 1499.6462 00:49:55.10M 2015-11-08T00:49:51.196Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.358 34.530 1499.6460 00:49:55.30M 2015-11-08T00:49:51.406Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.358 34.530 1499.6451 00:49:55.50M 2015-11-08T00:49:51.606Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.357 34.530 1499.6449 00:49:55.70M 2015-11-08T00:49:51.806Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.357 34.530 1499.6444 00:49:55.90M 2015-11-08T00:49:52.026Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.358 34.530 1499.6453 00:49:56.12M 2015-11-08T00:49:52.216Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.358 34.530 1499.6455 00:49:56.33M 2015-11-08T00:49:52.416Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.531 1499.6454 00:49:56.52M 2015-11-08T00:49:52.621Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.531 1499.6458 00:49:56.71M 2015-11-08T00:49:52.826Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.531 1499.6460 00:49:56.91M 2015-11-08T00:49:53.031Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.360 34.532 1499.6477 00:49:57.14M 2015-11-08T00:49:53.231Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.361 34.533 1499.6488 00:49:57.33M 2015-11-08T00:49:53.436Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.533 1499.6490 00:49:57.53M 2015-11-08T00:49:53.636Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.362 34.534 1499.6505 00:49:57.73M 2015-11-08T00:49:53.841Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.363 34.535 1499.6511 00:49:57.93M 2015-11-08T00:49:54.041Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.363 34.535 1499.6520 00:49:58.15M 2015-11-08T00:49:54.246Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.364 34.535 1499.6527 00:49:58.35M 2015-11-08T00:49:54.451Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.364 34.535 1499.6531 00:49:58.55M 2015-11-08T00:49:54.651Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.364 34.535 1499.6538 00:49:58.75M 2015-11-08T00:49:54.856Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.364 34.535 1499.6538 00:49:58.95M 2015-11-08T00:49:55.056Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.364 34.536 1499.6544 00:49:59.16M 2015-11-08T00:49:55.261Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.364 34.536 1499.6545 00:49:59.36M 2015-11-08T00:49:55.511Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.364 34.536 1499.6539 00:49:59.56M 2015-11-08T00:49:55.673Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.364 34.536 1499.6531 00:49:59.81M 2015-11-08T00:49:55.871Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.364 34.536 1499.6528 00:49:59.96M 2015-11-08T00:49:56.071Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.364 34.536 1499.6517 00:50:00.18M 2015-11-08T00:49:56.276Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.363 34.536 1499.6511 00:50:00.38M 2015-11-08T00:49:56.496Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.363 34.535 1499.6508 00:50:00.58M 2015-11-08T00:49:56.713Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.362 34.535 1499.6503 00:50:00.79M 2015-11-08T00:49:56.886Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.362 34.534 1499.6504 00:50:01.00M 2015-11-08T00:49:57.095Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.361 34.533 1499.6499 00:50:01.19M 2015-11-08T00:49:57.291Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.361 34.533 1499.6495 00:50:01.39M 2015-11-08T00:49:57.491Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.361 34.533 1499.6486 00:50:01.59M 2015-11-08T00:49:57.696Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.361 34.534 1499.6489 00:50:01.79M 2015-11-08T00:49:57.901Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.362 34.534 1499.6495 00:50:02.01M 2015-11-08T00:49:58.101Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.361 34.534 1499.6488 00:50:02.21M 2015-11-08T00:49:58.313Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.361 34.534 1499.6478 00:50:02.40M 2015-11-08T00:49:58.513Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.362 34.535 1499.6483 00:50:02.61M 2015-11-08T00:49:58.711Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.362 34.534 1499.6493 00:50:02.81M 2015-11-08T00:49:58.916Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.362 34.534 1499.6494 00:50:03.03M 2015-11-08T00:49:59.116Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.362 34.534 1499.6503 00:50:03.22M 2015-11-08T00:49:59.321Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.362 34.535 1499.6503 00:50:03.42M 2015-11-08T00:49:59.526Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.363 34.535 1499.6503 00:50:03.62M 2015-11-08T00:49:59.726Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.363 34.536 1499.6494 00:50:03.82M 2015-11-08T00:49:59.931Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.363 34.536 1499.6494 00:50:04.04M 2015-11-08T00:50:00.131Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.363 34.536 1499.6494 00:50:04.24M 2015-11-08T00:50:00.341Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.363 34.535 1499.6494 00:50:04.44M 2015-11-08T00:50:00.586Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.363 34.536 1499.6490 00:50:04.64M 2015-11-08T00:50:00.741Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.362 34.536 1499.6472 00:50:04.88M 2015-11-08T00:50:00.961Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.362 34.536 1499.6471 00:50:05.05M 2015-11-08T00:50:01.146Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.362 34.535 1499.6477 00:50:05.27M 2015-11-08T00:50:01.351Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.362 34.535 1499.6482 00:50:05.45M 2015-11-08T00:50:01.557Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.361 34.534 1499.6484 00:50:05.65M 2015-11-08T00:50:01.757Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.361 34.534 1499.6488 00:50:05.85M 2015-11-08T00:50:01.957Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.361 34.534 1499.6490 00:50:06.07M 2015-11-08T00:50:02.162Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.361 34.533 1499.6482 00:50:06.27M 2015-11-08T00:50:02.367Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.360 34.533 1499.6482 00:50:06.46M 2015-11-08T00:50:02.571Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.360 34.532 1499.6481 00:50:06.67M 2015-11-08T00:50:02.777Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.359 34.531 1499.6486 00:50:06.86M 2015-11-08T00:50:02.977Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.359 34.531 1499.6477 00:50:07.09M 2015-11-08T00:50:03.182Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.360 34.532 1499.6504 00:50:07.28M 2015-11-08T00:50:03.382Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6516 00:50:07.48M 2015-11-08T00:50:03.582Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.532 1499.6530 00:50:07.68M 2015-11-08T00:50:03.787Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.533 1499.6545 00:50:07.88M 2015-11-08T00:50:03.992Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.364 34.534 1499.6555 00:50:08.10M 2015-11-08T00:50:04.197Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.365 34.535 1499.6571 00:50:08.30M 2015-11-08T00:50:04.397Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.365 34.536 1499.6589 00:50:08.50M 2015-11-08T00:50:04.597Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.366 34.536 1499.6595 00:50:08.70M 2015-11-08T00:50:04.805Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.366 34.536 1499.6583 00:50:08.89M 2015-11-08T00:50:05.007Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.366 34.536 1499.6575 00:50:09.11M 2015-11-08T00:50:05.212Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.366 34.536 1499.6581 00:50:09.31M 2015-11-08T00:50:05.432Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.366 34.536 1499.6588 00:50:09.51M 2015-11-08T00:50:05.662Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.366 34.537 1499.6591 00:50:09.73M 2015-11-08T00:50:05.817Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.366 34.537 1499.6575 00:50:09.95M 2015-11-08T00:50:06.022Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.366 34.537 1499.6566 00:50:10.13M 2015-11-08T00:50:06.227Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.365 34.535 1499.6597 00:50:10.33M 2015-11-08T00:50:06.427Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.353 34.523 1499.6462 00:50:10.53M 2015-11-08T00:50:06.627Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.352 34.522 1499.6458 00:50:10.73M 2015-11-08T00:50:06.832Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.351 34.521 1499.6450 00:50:10.92M 2015-11-08T00:50:07.037Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.351 34.521 1499.6443 00:50:11.14M 2015-11-08T00:50:07.273Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.350 34.520 1499.6437 00:50:11.34M 2015-11-08T00:50:07.442Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.350 34.520 1499.6434 00:50:11.54M 2015-11-08T00:50:07.647Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.350 34.519 1499.6436 00:50:11.74M 2015-11-08T00:50:07.847Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.350 34.520 1499.6433 00:50:11.94M 2015-11-08T00:50:08.052Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.351 34.521 1499.6437 00:50:12.16M 2015-11-08T00:50:08.257Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.351 34.522 1499.6440 00:50:12.36M 2015-11-08T00:50:08.457Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.352 34.523 1499.6443 00:50:12.56M 2015-11-08T00:50:08.662Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.353 34.524 1499.6444 00:50:12.76M 2015-11-08T00:50:08.867Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.355 34.526 1499.6454 00:50:12.96M 2015-11-08T00:50:09.067Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.356 34.527 1499.6459 00:50:13.17M 2015-11-08T00:50:09.272Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.357 34.528 1499.6469 00:50:13.37M 2015-11-08T00:50:09.472Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.358 34.529 1499.6479 00:50:13.57M 2015-11-08T00:50:09.677Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.358 34.529 1499.6477 00:50:13.77M 2015-11-08T00:50:09.897Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.358 34.530 1499.6473 00:50:13.97M 2015-11-08T00:50:10.082Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.358 34.530 1499.6478 00:50:14.20M 2015-11-08T00:50:10.287Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.359 34.531 1499.6490 00:50:14.39M 2015-11-08T00:50:10.487Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.359 34.531 1499.6493 00:50:14.59M 2015-11-08T00:50:10.692Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.359 34.530 1499.6484 00:50:14.79M 2015-11-08T00:50:10.897Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.358 34.530 1499.6478 00:50:15.00M 2015-11-08T00:50:11.097Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.358 34.529 1499.6478 00:50:15.20M 2015-11-08T00:50:11.302Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.359 34.530 1499.6482 00:50:15.40M 2015-11-08T00:50:11.507Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.530 1499.6492 00:50:15.60M 2015-11-08T00:50:11.707Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.359 34.530 1499.6498 00:50:15.80M 2015-11-08T00:50:11.912Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.358 34.529 1499.6504 00:50:16.02M 2015-11-08T00:50:12.112Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.358 34.529 1499.6501 00:50:16.22M 2015-11-08T00:50:12.317Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.530 1499.6497 00:50:16.42M 2015-11-08T00:50:12.522Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.530 1499.6495 00:50:16.61M 2015-11-08T00:50:12.722Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.530 1499.6499 00:50:16.82M 2015-11-08T00:50:12.927Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.366 34.536 1499.6578 00:50:17.03M 2015-11-08T00:50:13.127Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.365 34.535 1499.6565 00:50:17.23M 2015-11-08T00:50:13.332Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.365 34.535 1499.6564 00:50:17.43M 2015-11-08T00:50:13.532Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.364 34.535 1499.6566 00:50:17.63M 2015-11-08T00:50:13.737Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.364 34.534 1499.6569 00:50:17.83M 2015-11-08T00:50:13.953Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.363 34.533 1499.6566 00:50:18.05M 2015-11-08T00:50:14.142Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.354 34.524 1499.6465 00:50:18.25M 2015-11-08T00:50:14.362Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.354 34.524 1499.6462 00:50:18.45M 2015-11-08T00:50:14.547Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.354 34.524 1499.6475 00:50:18.66M 2015-11-08T00:50:14.752Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.354 34.524 1499.6477 00:50:18.84M 2015-11-08T00:50:14.952Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.354 34.524 1499.6455 00:50:19.06M 2015-11-08T00:50:15.157Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.354 34.525 1499.6458 00:50:19.26M 2015-11-08T00:50:15.362Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.354 34.525 1499.6447 00:50:19.46M 2015-11-08T00:50:15.562Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.354 34.525 1499.6445 00:50:19.66M 2015-11-08T00:50:15.812Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.355 34.527 1499.6461 00:50:19.86M 2015-11-08T00:50:15.972Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.357 34.528 1499.6473 00:50:20.12M 2015-11-08T00:50:16.172Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.359 34.530 1499.6505 00:50:20.28M 2015-11-08T00:50:16.377Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.530 1499.6501 00:50:20.48M 2015-11-08T00:50:16.582Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.359 34.531 1499.6471 00:50:20.68M 2015-11-08T00:50:16.782Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.358 34.530 1499.6464 00:50:20.88M 2015-11-08T00:50:16.987Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.357 34.530 1499.6453 00:50:21.09M 2015-11-08T00:50:17.192Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.357 34.529 1499.6454 00:50:21.29M 2015-11-08T00:50:17.392Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.356 34.529 1499.6440 00:50:21.49M 2015-11-08T00:50:17.592Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.356 34.529 1499.6440 00:50:21.69M 2015-11-08T00:50:17.797Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.357 34.530 1499.6450 00:50:21.89M 2015-11-08T00:50:18.002Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.359 34.532 1499.6469 00:50:22.11M 2015-11-08T00:50:18.207Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.359 34.531 1499.6471 00:50:22.31M 2015-11-08T00:50:18.434Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.360 34.531 1499.6488 00:50:22.51M 2015-11-08T00:50:18.612Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.356 34.528 1499.6454 00:50:22.71M 2015-11-08T00:50:18.832Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.356 34.527 1499.6469 00:50:22.91M 2015-11-08T00:50:19.017Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.356 34.527 1499.6476 00:50:23.14M 2015-11-08T00:50:19.217Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.356 34.527 1499.6470 00:50:23.32M 2015-11-08T00:50:19.422Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.356 34.527 1499.6476 00:50:23.52M 2015-11-08T00:50:19.622Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.356 34.527 1499.6483 00:50:23.72M 2015-11-08T00:50:19.827Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.357 34.528 1499.6494 00:50:23.92M 2015-11-08T00:50:20.027Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.357 34.528 1499.6497 00:50:24.14M 2015-11-08T00:50:20.232Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.357 34.528 1499.6500 00:50:24.33M 2015-11-08T00:50:20.437Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.357 34.528 1499.6499 00:50:24.53M 2015-11-08T00:50:20.642Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.528 1499.6501 00:50:24.74M 2015-11-08T00:50:20.842Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.358 34.529 1499.6490 00:50:24.94M 2015-11-08T00:50:21.047Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.358 34.529 1499.6488 00:50:25.15M 2015-11-08T00:50:21.247Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.358 34.529 1499.6486 00:50:25.35M 2015-11-08T00:50:21.452Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.359 34.530 1499.6493 00:50:25.55M 2015-11-08T00:50:21.652Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.359 34.529 1499.6538 00:50:25.75M 2015-11-08T00:50:21.857Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.359 34.529 1499.6528 00:50:25.95M 2015-11-08T00:50:22.062Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.359 34.528 1499.6528 00:50:26.17M 2015-11-08T00:50:22.262Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.358 34.528 1499.6527 00:50:26.37M 2015-11-08T00:50:22.462Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.358 34.528 1499.6534 00:50:26.57M 2015-11-08T00:50:22.672Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.358 34.527 1499.6530 00:50:26.76M 2015-11-08T00:50:22.872Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.361 34.530 1499.6578 00:50:26.97M 2015-11-08T00:50:23.077Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.361 34.529 1499.6583 00:50:27.18M 2015-11-08T00:50:23.297Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.361 34.529 1499.6582 00:50:27.38M 2015-11-08T00:50:23.482Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.361 34.529 1499.6571 00:50:27.60M 2015-11-08T00:50:23.688Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.361 34.530 1499.6569 00:50:27.78M 2015-11-08T00:50:23.887Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.362 34.535 1499.6475 00:50:28.00M 2015-11-08T00:50:24.092Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.362 34.535 1499.6473 00:50:28.20M 2015-11-08T00:50:24.297Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.363 34.536 1499.6482 00:50:28.40M 2015-11-08T00:50:24.497Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.366 34.539 1499.6521 00:50:28.60M 2015-11-08T00:50:24.702Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.367 34.540 1499.6526 00:50:28.80M 2015-11-08T00:50:24.902Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.368 34.541 1499.6519 00:50:29.01M 2015-11-08T00:50:25.107Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.368 34.541 1499.6528 00:50:29.21M 2015-11-08T00:50:25.312Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.368 34.542 1499.6536 00:50:29.41M 2015-11-08T00:50:25.512Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.362 34.535 1499.6472 00:50:29.61M 2015-11-08T00:50:25.718Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.361 34.534 1499.6467 00:50:29.81M 2015-11-08T00:50:25.963Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.363 34.536 1499.6505 00:50:30.03M 2015-11-08T00:50:26.122Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.536 1499.6525 00:50:30.27M 2015-11-08T00:50:26.327Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.364 34.536 1499.6538 00:50:30.43M 2015-11-08T00:50:26.528Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.365 34.536 1499.6561 00:50:30.63M 2015-11-08T00:50:26.733Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.366 34.536 1499.6580 00:50:30.82M 2015-11-08T00:50:26.933Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.367 34.537 1499.6598 00:50:31.04M 2015-11-08T00:50:27.138Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.368 34.538 1499.6609 00:50:31.24M 2015-11-08T00:50:27.343Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.368 34.539 1499.6604 00:50:31.44M 2015-11-08T00:50:27.543Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.362 34.533 1499.6525 00:50:31.64M 2015-11-08T00:50:27.763Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.362 34.533 1499.6526 00:50:31.84M 2015-11-08T00:50:27.953Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.362 34.533 1499.6522 00:50:32.07M 2015-11-08T00:50:28.153Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.361 34.533 1499.6516 00:50:32.26M 2015-11-08T00:50:28.358Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.361 34.533 1499.6517 00:50:32.46M 2015-11-08T00:50:28.563Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.361 34.533 1499.6515 00:50:32.66M 2015-11-08T00:50:28.758Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.360 34.532 1499.6498 00:50:32.86M 2015-11-08T00:50:28.963Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.360 34.532 1499.6486 00:50:33.07M 2015-11-08T00:50:29.168Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.360 34.532 1499.6489 00:50:33.27M 2015-11-08T00:50:29.373Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.360 34.533 1499.6492 00:50:33.47M 2015-11-08T00:50:29.578Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.360 34.533 1499.6486 00:50:33.67M 2015-11-08T00:50:29.778Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.360 34.530 1499.6555 00:50:33.87M 2015-11-08T00:50:29.983Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.361 34.531 1499.6561 00:50:34.09M 2015-11-08T00:50:30.193Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.361 34.531 1499.6559 00:50:34.29M 2015-11-08T00:50:30.388Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.362 34.531 1499.6569 00:50:34.49M 2015-11-08T00:50:30.593Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.362 34.531 1499.6573 00:50:34.68M 2015-11-08T00:50:30.793Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.362 34.531 1499.6569 00:50:34.89M 2015-11-08T00:50:30.993Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.361 34.530 1499.6575 00:50:35.10M 2015-11-08T00:50:31.198Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.361 34.530 1499.6570 00:50:35.30M 2015-11-08T00:50:31.398Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.360 34.529 1499.6550 00:50:35.50M 2015-11-08T00:50:31.603Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.360 34.530 1499.6544 00:50:35.70M 2015-11-08T00:50:31.808Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.361 34.530 1499.6547 00:50:35.90M 2015-11-08T00:50:32.013Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.361 34.531 1499.6534 00:50:36.12M 2015-11-08T00:50:32.233Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.361 34.531 1499.6530 00:50:36.32M 2015-11-08T00:50:32.418Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.361 34.531 1499.6537 00:50:36.53M 2015-11-08T00:50:32.623Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.363 34.533 1499.6543 00:50:36.72M 2015-11-08T00:50:32.823Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.532 1499.6538 00:50:36.92M 2015-11-08T00:50:33.028Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.532 1499.6533 00:50:37.13M 2015-11-08T00:50:33.228Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.361 34.532 1499.6516 00:50:37.33M 2015-11-08T00:50:33.433Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.361 34.532 1499.6516 00:50:37.53M 2015-11-08T00:50:33.633Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6511 00:50:37.73M 2015-11-08T00:50:33.838Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6510 00:50:37.93M 2015-11-08T00:50:34.038Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.366 34.537 1499.6572 00:50:38.15M 2015-11-08T00:50:34.243Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.366 34.537 1499.6582 00:50:38.35M 2015-11-08T00:50:34.448Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.367 34.537 1499.6583 00:50:38.54M 2015-11-08T00:50:34.653Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.367 34.537 1499.6593 00:50:38.74M 2015-11-08T00:50:34.853Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.367 34.537 1499.6602 00:50:38.95M 2015-11-08T00:50:35.058Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.368 34.538 1499.6610 00:50:39.16M 2015-11-08T00:50:35.258Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.539 1499.6615 00:50:39.36M 2015-11-08T00:50:35.463Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.539 1499.6608 00:50:39.56M 2015-11-08T00:50:35.663Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.367 34.537 1499.6598 00:50:39.76M 2015-11-08T00:50:35.868Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.366 34.536 1499.6589 00:50:39.96M 2015-11-08T00:50:36.073Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.365 34.536 1499.6583 00:50:40.18M 2015-11-08T00:50:36.273Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.365 34.535 1499.6580 00:50:40.38M 2015-11-08T00:50:36.473Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.364 34.535 1499.6565 00:50:40.58M 2015-11-08T00:50:36.698Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.534 1499.6552 00:50:40.77M 2015-11-08T00:50:36.883Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.533 1499.6542 00:50:41.01M 2015-11-08T00:50:37.088Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.361 34.532 1499.6522 00:50:41.19M 2015-11-08T00:50:37.288Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.360 34.532 1499.6512 00:50:41.39M 2015-11-08T00:50:37.493Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.360 34.531 1499.6514 00:50:41.59M 2015-11-08T00:50:37.693Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.360 34.532 1499.6516 00:50:41.79M 2015-11-08T00:50:37.898Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.532 1499.6514 00:50:42.01M 2015-11-08T00:50:38.098Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.355 34.526 1499.6449 00:50:42.21M 2015-11-08T00:50:38.303Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.354 34.526 1499.6444 00:50:42.41M 2015-11-08T00:50:38.508Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.354 34.526 1499.6440 00:50:42.61M 2015-11-08T00:50:38.708Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.355 34.526 1499.6439 00:50:42.80M 2015-11-08T00:50:38.913Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.355 34.527 1499.6440 00:50:43.02M 2015-11-08T00:50:39.118Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.355 34.526 1499.6444 00:50:43.22M 2015-11-08T00:50:39.318Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.355 34.526 1499.6442 00:50:43.42M 2015-11-08T00:50:39.523Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.354 34.526 1499.6445 00:50:43.62M 2015-11-08T00:50:39.728Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.355 34.526 1499.6458 00:50:43.82M 2015-11-08T00:50:39.928Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.356 34.527 1499.6470 00:50:44.04M 2015-11-08T00:50:40.128Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.358 34.529 1499.6482 00:50:44.24M 2015-11-08T00:50:40.333Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.530 1499.6498 00:50:44.43M 2015-11-08T00:50:40.538Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.361 34.531 1499.6511 00:50:44.64M 2015-11-08T00:50:40.738Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.362 34.532 1499.6528 00:50:44.83M 2015-11-08T00:50:40.943Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.362 34.533 1499.6536 00:50:45.05M 2015-11-08T00:50:41.208Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.534 1499.6549 00:50:45.25M 2015-11-08T00:50:41.348Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.364 34.534 1499.6553 00:50:45.51M 2015-11-08T00:50:41.553Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.363 34.534 1499.6554 00:50:45.65M 2015-11-08T00:50:41.758Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.364 34.534 1499.6572 00:50:45.85M 2015-11-08T00:50:41.958Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.364 34.534 1499.6570 00:50:46.07M 2015-11-08T00:50:42.163Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.365 34.534 1499.6578 00:50:46.27M 2015-11-08T00:50:42.392Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.365 34.535 1499.6583 00:50:46.47M 2015-11-08T00:50:42.568Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.366 34.536 1499.6586 00:50:46.66M 2015-11-08T00:50:42.773Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.366 34.536 1499.6588 00:50:46.86M 2015-11-08T00:50:42.973Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.366 34.536 1499.6581 00:50:47.08M 2015-11-08T00:50:43.173Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.365 34.535 1499.6570 00:50:47.28M 2015-11-08T00:50:43.378Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.364 34.535 1499.6561 00:50:47.48M 2015-11-08T00:50:43.583Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.363 34.534 1499.6554 00:50:47.68M 2015-11-08T00:50:43.783Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.364 34.534 1499.6549 00:50:47.88M 2015-11-08T00:50:43.988Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.364 34.535 1499.6543 00:50:48.10M 2015-11-08T00:50:44.188Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.364 34.536 1499.6533 00:50:48.30M 2015-11-08T00:50:44.393Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.364 34.536 1499.6530 00:50:48.49M 2015-11-08T00:50:44.598Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.364 34.535 1499.6566 00:50:48.70M 2015-11-08T00:50:44.798Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.364 34.534 1499.6575 00:50:48.89M 2015-11-08T00:50:45.003Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.364 34.534 1499.6572 00:50:49.11M 2015-11-08T00:50:45.203Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.363 34.533 1499.6569 00:50:49.31M 2015-11-08T00:50:45.413Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.363 34.533 1499.6571 00:50:49.51M 2015-11-08T00:50:45.628Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.362 34.532 1499.6576 00:50:49.71M 2015-11-08T00:50:45.813Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.361 34.531 1499.6571 00:50:49.93M 2015-11-08T00:50:46.018Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.361 34.530 1499.6577 00:50:50.12M 2015-11-08T00:50:46.268Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.361 34.530 1499.6578 00:50:50.33M 2015-11-08T00:50:46.428Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.361 34.531 1499.6584 00:50:50.57M 2015-11-08T00:50:46.628Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.362 34.531 1499.6580 00:50:50.73M 2015-11-08T00:50:46.829Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.361 34.530 1499.6567 00:50:50.92M 2015-11-08T00:50:47.033Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.361 34.530 1499.6559 00:50:51.14M 2015-11-08T00:50:47.239Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.360 34.530 1499.6552 00:50:51.34M 2015-11-08T00:50:47.439Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.360 34.530 1499.6543 00:50:51.54M 2015-11-08T00:50:47.643Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.360 34.530 1499.6539 00:50:51.74M 2015-11-08T00:50:47.843Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.360 34.531 1499.6532 00:50:51.94M 2015-11-08T00:50:48.048Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.360 34.531 1499.6531 00:50:52.16M 2015-11-08T00:50:48.253Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.531 1499.6525 00:50:52.36M 2015-11-08T00:50:48.453Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6525 00:50:52.56M 2015-11-08T00:50:48.658Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6525 00:50:52.75M 2015-11-08T00:50:48.873Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.361 34.531 1499.6521 00:50:52.95M 2015-11-08T00:50:49.064Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.361 34.532 1499.6516 00:50:53.17M 2015-11-08T00:50:49.268Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.362 34.533 1499.6519 00:50:53.37M 2015-11-08T00:50:49.474Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.362 34.533 1499.6506 00:50:53.57M 2015-11-08T00:50:49.673Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.362 34.533 1499.6503 00:50:53.77M 2015-11-08T00:50:49.873Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.362 34.533 1499.6498 00:50:53.97M 2015-11-08T00:50:50.099Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.361 34.533 1499.6497 00:50:54.19M 2015-11-08T00:50:50.299Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.532 1499.6487 00:50:54.40M 2015-11-08T00:50:50.484Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.532 1499.6476 00:50:54.58M 2015-11-08T00:50:50.689Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.532 1499.6481 00:50:54.78M 2015-11-08T00:50:50.913Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.533 1499.6483 00:50:55.00M 2015-11-08T00:50:51.094Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.361 34.534 1499.6460 00:50:55.20M 2015-11-08T00:50:51.299Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.361 34.534 1499.6472 00:50:55.40M 2015-11-08T00:50:51.504Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.361 34.533 1499.6476 00:50:55.60M 2015-11-08T00:50:51.704Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.361 34.533 1499.6482 00:50:55.80M 2015-11-08T00:50:51.909Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.361 34.533 1499.6484 00:50:56.02M 2015-11-08T00:50:52.109Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6486 00:50:56.22M 2015-11-08T00:50:52.314Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.359 34.531 1499.6484 00:50:56.42M 2015-11-08T00:50:52.519Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.359 34.531 1499.6486 00:50:56.62M 2015-11-08T00:50:52.719Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.359 34.531 1499.6487 00:50:56.82M 2015-11-08T00:50:52.924Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.359 34.531 1499.6488 00:50:57.03M 2015-11-08T00:50:53.129Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.359 34.531 1499.6499 00:50:57.23M 2015-11-08T00:50:53.329Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.359 34.531 1499.6511 00:50:57.43M 2015-11-08T00:50:53.534Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.359 34.531 1499.6520 00:50:57.63M 2015-11-08T00:50:53.734Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.359 34.530 1499.6510 00:50:57.83M 2015-11-08T00:50:53.939Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.359 34.530 1499.6510 00:50:58.05M 2015-11-08T00:50:54.144Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.358 34.529 1499.6520 00:50:58.25M 2015-11-08T00:50:54.344Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.358 34.529 1499.6514 00:50:58.45M 2015-11-08T00:50:54.564Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.358 34.528 1499.6512 00:50:58.64M 2015-11-08T00:50:54.749Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.358 34.529 1499.6512 00:50:58.86M 2015-11-08T00:50:54.954Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.358 34.529 1499.6505 00:50:59.06M 2015-11-08T00:50:55.154Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.359 34.530 1499.6504 00:50:59.26M 2015-11-08T00:50:55.359Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.359 34.530 1499.6499 00:50:59.46M 2015-11-08T00:50:55.559Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.359 34.530 1499.6498 00:50:59.66M 2015-11-08T00:50:55.764Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.359 34.530 1499.6497 00:50:59.85M 2015-11-08T00:50:55.964Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.359 34.531 1499.6497 00:51:00.08M 2015-11-08T00:50:56.169Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.360 34.531 1499.6495 00:51:00.27M 2015-11-08T00:50:56.374Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.360 34.532 1499.6498 00:51:00.47M 2015-11-08T00:50:56.574Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.360 34.532 1499.6490 00:51:00.68M 2015-11-08T00:50:56.774Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.360 34.532 1499.6488 00:51:00.87M 2015-11-08T00:50:56.984Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6477 00:51:01.09M 2015-11-08T00:50:57.184Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6473 00:51:01.29M 2015-11-08T00:50:57.389Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.361 34.533 1499.6475 00:51:01.49M 2015-11-08T00:50:57.594Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.532 1499.6472 00:51:01.69M 2015-11-08T00:50:57.794Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6471 00:51:01.89M 2015-11-08T00:50:57.994Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.530 1499.6471 00:51:02.11M 2015-11-08T00:50:58.199Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.357 34.528 1499.6456 00:51:02.30M 2015-11-08T00:50:58.404Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.356 34.527 1499.6451 00:51:02.50M 2015-11-08T00:50:58.609Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.356 34.527 1499.6458 00:51:02.70M 2015-11-08T00:50:58.809Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.356 34.526 1499.6462 00:51:02.90M 2015-11-08T00:50:59.029Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.356 34.526 1499.6470 00:51:03.12M 2015-11-08T00:50:59.214Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.355 34.525 1499.6475 00:51:03.34M 2015-11-08T00:50:59.419Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.355 34.525 1499.6472 00:51:03.52M 2015-11-08T00:50:59.619Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.355 34.525 1499.6477 00:51:03.72M 2015-11-08T00:50:59.824Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.355 34.525 1499.6486 00:51:03.92M 2015-11-08T00:51:00.029Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.355 34.525 1499.6495 00:51:04.14M 2015-11-08T00:51:00.229Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.356 34.525 1499.6504 00:51:04.33M 2015-11-08T00:51:00.434Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.356 34.526 1499.6503 00:51:04.54M 2015-11-08T00:51:00.639Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.357 34.527 1499.6503 00:51:04.73M 2015-11-08T00:51:00.844Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.358 34.528 1499.6508 00:51:04.93M 2015-11-08T00:51:01.044Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.358 34.529 1499.6510 00:51:05.15M 2015-11-08T00:51:01.249Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.360 34.530 1499.6514 00:51:05.35M 2015-11-08T00:51:01.449Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.360 34.531 1499.6519 00:51:05.55M 2015-11-08T00:51:01.654Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.361 34.532 1499.6519 00:51:05.75M 2015-11-08T00:51:01.854Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.361 34.532 1499.6516 00:51:05.95M 2015-11-08T00:51:02.059Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.361 34.533 1499.6510 00:51:06.17M 2015-11-08T00:51:02.264Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.356 34.528 1499.6444 00:51:06.37M 2015-11-08T00:51:02.464Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.356 34.528 1499.6445 00:51:06.57M 2015-11-08T00:51:02.669Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.355 34.527 1499.6443 00:51:06.76M 2015-11-08T00:51:02.869Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.354 34.526 1499.6434 00:51:06.96M 2015-11-08T00:51:03.074Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.354 34.526 1499.6428 00:51:07.18M 2015-11-08T00:51:03.279Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.354 34.526 1499.6432 00:51:07.38M 2015-11-08T00:51:03.494Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.354 34.525 1499.6439 00:51:07.58M 2015-11-08T00:51:03.684Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.353 34.525 1499.6438 00:51:07.79M 2015-11-08T00:51:03.884Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.353 34.525 1499.6448 00:51:08.00M 2015-11-08T00:51:04.089Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.354 34.527 1499.6425 00:51:08.20M 2015-11-08T00:51:04.289Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.354 34.527 1499.6417 00:51:08.39M 2015-11-08T00:51:04.494Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.355 34.528 1499.6417 00:51:08.59M 2015-11-08T00:51:04.699Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.356 34.529 1499.6431 00:51:08.79M 2015-11-08T00:51:04.914Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.356 34.529 1499.6442 00:51:09.01M 2015-11-08T00:51:05.104Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.357 34.530 1499.6442 00:51:09.21M 2015-11-08T00:51:05.304Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.357 34.530 1499.6436 00:51:09.41M 2015-11-08T00:51:05.509Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.356 34.529 1499.6431 00:51:09.61M 2015-11-08T00:51:05.715Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.356 34.528 1499.6434 00:51:09.81M 2015-11-08T00:51:05.914Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.356 34.528 1499.6443 00:51:10.03M 2015-11-08T00:51:06.119Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.356 34.528 1499.6447 00:51:10.22M 2015-11-08T00:51:06.319Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.355 34.527 1499.6454 00:51:10.42M 2015-11-08T00:51:06.524Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.356 34.527 1499.6458 00:51:10.62M 2015-11-08T00:51:06.729Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.356 34.527 1499.6471 00:51:10.82M 2015-11-08T00:51:06.929Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.527 1499.6484 00:51:11.04M 2015-11-08T00:51:07.134Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.357 34.527 1499.6495 00:51:11.24M 2015-11-08T00:51:07.339Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.357 34.527 1499.6495 00:51:11.44M 2015-11-08T00:51:07.544Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.357 34.527 1499.6495 00:51:11.64M 2015-11-08T00:51:07.744Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.356 34.526 1499.6484 00:51:11.84M 2015-11-08T00:51:07.964Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.356 34.526 1499.6488 00:51:12.06M 2015-11-08T00:51:08.149Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.357 34.527 1499.6495 00:51:12.27M 2015-11-08T00:51:08.379Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.357 34.528 1499.6495 00:51:12.46M 2015-11-08T00:51:08.555Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.529 1499.6503 00:51:12.65M 2015-11-08T00:51:08.755Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.361 34.531 1499.6526 00:51:12.85M 2015-11-08T00:51:08.959Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.362 34.532 1499.6532 00:51:13.07M 2015-11-08T00:51:09.164Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.533 1499.6545 00:51:13.27M 2015-11-08T00:51:09.369Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.364 34.534 1499.6554 00:51:13.47M 2015-11-08T00:51:09.569Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.534 1499.6536 00:51:13.67M 2015-11-08T00:51:09.774Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.363 34.534 1499.6534 00:51:13.87M 2015-11-08T00:51:09.974Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.362 34.534 1499.6531 00:51:14.09M 2015-11-08T00:51:10.179Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.362 34.533 1499.6517 00:51:14.28M 2015-11-08T00:51:10.384Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.361 34.533 1499.6511 00:51:14.48M 2015-11-08T00:51:10.584Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.361 34.533 1499.6516 00:51:14.68M 2015-11-08T00:51:10.789Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.357 34.529 1499.6464 00:51:14.88M 2015-11-08T00:51:10.995Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.357 34.529 1499.6456 00:51:15.10M 2015-11-08T00:51:11.195Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.356 34.528 1499.6455 00:51:15.30M 2015-11-08T00:51:11.399Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.532 1499.6498 00:51:15.50M 2015-11-08T00:51:11.649Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.361 34.533 1499.6508 00:51:15.70M 2015-11-08T00:51:11.804Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.360 34.532 1499.6497 00:51:15.94M 2015-11-08T00:51:12.005Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.360 34.532 1499.6488 00:51:16.12M 2015-11-08T00:51:12.204Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.358 34.531 1499.6467 00:51:16.31M 2015-11-08T00:51:12.430Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.357 34.530 1499.6456 00:51:16.51M 2015-11-08T00:51:12.614Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.357 34.530 1499.6455 00:51:16.73M 2015-11-08T00:51:12.820Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.357 34.529 1499.6454 00:51:16.91M 2015-11-08T00:51:13.020Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.356 34.529 1499.6450 00:51:17.13M 2015-11-08T00:51:13.225Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.356 34.528 1499.6445 00:51:17.33M 2015-11-08T00:51:13.430Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.356 34.528 1499.6447 00:51:17.53M 2015-11-08T00:51:13.637Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.356 34.528 1499.6450 00:51:17.73M 2015-11-08T00:51:13.830Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.357 34.528 1499.6462 00:51:17.93M 2015-11-08T00:51:14.040Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.357 34.529 1499.6469 00:51:18.14M 2015-11-08T00:51:14.240Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.358 34.529 1499.6477 00:51:18.35M 2015-11-08T00:51:14.445Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.358 34.530 1499.6490 00:51:18.54M 2015-11-08T00:51:14.645Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.359 34.530 1499.6498 00:51:18.74M 2015-11-08T00:51:14.850Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.359 34.530 1499.6504 00:51:18.94M 2015-11-08T00:51:15.050Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.359 34.530 1499.6505 00:51:19.16M 2015-11-08T00:51:15.260Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.360 34.531 1499.6515 00:51:19.36M 2015-11-08T00:51:15.460Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.531 1499.6517 00:51:19.56M 2015-11-08T00:51:15.665Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6511 00:51:19.76M 2015-11-08T00:51:15.865Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.531 1499.6508 00:51:19.96M 2015-11-08T00:51:16.065Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6501 00:51:20.18M 2015-11-08T00:51:16.270Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6503 00:51:20.37M 2015-11-08T00:51:16.470Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6492 00:51:20.58M 2015-11-08T00:51:16.675Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.531 1499.6479 00:51:20.77M 2015-11-08T00:51:16.900Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6477 00:51:20.97M 2015-11-08T00:51:17.080Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6476 00:51:21.21M 2015-11-08T00:51:17.285Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6469 00:51:21.39M 2015-11-08T00:51:17.490Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.531 1499.6460 00:51:21.59M 2015-11-08T00:51:17.690Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.530 1499.6466 00:51:21.79M 2015-11-08T00:51:17.895Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.358 34.530 1499.6465 00:51:22.01M 2015-11-08T00:51:18.095Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.530 1499.6469 00:51:22.21M 2015-11-08T00:51:18.300Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.365 34.536 1499.6541 00:51:22.40M 2015-11-08T00:51:18.505Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.366 34.537 1499.6553 00:51:22.60M 2015-11-08T00:51:18.710Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.366 34.537 1499.6560 00:51:22.80M 2015-11-08T00:51:18.910Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.367 34.538 1499.6576 00:51:23.02M 2015-11-08T00:51:19.115Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.367 34.538 1499.6581 00:51:23.22M 2015-11-08T00:51:19.320Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.367 34.538 1499.6582 00:51:23.42M 2015-11-08T00:51:19.520Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.368 34.539 1499.6593 00:51:23.62M 2015-11-08T00:51:19.720Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.368 34.539 1499.6613 00:51:23.82M 2015-11-08T00:51:19.925Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.368 34.539 1499.6609 00:51:24.04M 2015-11-08T00:51:20.130Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.538 1499.6604 00:51:24.24M 2015-11-08T00:51:20.330Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.367 34.536 1499.6663 00:51:24.44M 2015-11-08T00:51:20.530Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.367 34.536 1499.6643 00:51:24.63M 2015-11-08T00:51:20.740Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.367 34.536 1499.6633 00:51:24.83M 2015-11-08T00:51:20.940Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.367 34.536 1499.6625 00:51:25.05M 2015-11-08T00:51:21.145Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.366 34.536 1499.6609 00:51:25.25M 2015-11-08T00:51:21.365Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.366 34.536 1499.6592 00:51:25.45M 2015-11-08T00:51:21.550Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.365 34.536 1499.6583 00:51:25.67M 2015-11-08T00:51:21.800Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.365 34.536 1499.6578 00:51:25.85M 2015-11-08T00:51:21.955Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.365 34.536 1499.6570 00:51:26.11M 2015-11-08T00:51:22.155Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.365 34.536 1499.6569 00:51:26.26M 2015-11-08T00:51:22.360Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.535 1499.6571 00:51:26.46M 2015-11-08T00:51:22.565Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.364 34.535 1499.6563 00:51:26.66M 2015-11-08T00:51:22.770Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.363 34.535 1499.6553 00:51:26.86M 2015-11-08T00:51:22.970Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.535 1499.6537 00:51:27.08M 2015-11-08T00:51:23.170Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.362 34.534 1499.6530 00:51:27.28M 2015-11-08T00:51:23.375Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.362 34.534 1499.6527 00:51:27.48M 2015-11-08T00:51:23.580Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.534 1499.6526 00:51:27.68M 2015-11-08T00:51:23.785Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.362 34.534 1499.6519 00:51:27.88M 2015-11-08T00:51:23.985Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.533 1499.6511 00:51:28.10M 2015-11-08T00:51:24.185Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.361 34.533 1499.6510 00:51:28.29M 2015-11-08T00:51:24.395Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.361 34.532 1499.6515 00:51:28.49M 2015-11-08T00:51:24.595Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.361 34.532 1499.6510 00:51:28.70M 2015-11-08T00:51:24.800Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.361 34.532 1499.6508 00:51:28.89M 2015-11-08T00:51:25.000Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.361 34.532 1499.6508 00:51:29.11M 2015-11-08T00:51:25.200Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.532 1499.6500 00:51:29.31M 2015-11-08T00:51:25.405Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.361 34.532 1499.6497 00:51:29.50M 2015-11-08T00:51:25.610Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.532 1499.6499 00:51:29.71M 2015-11-08T00:51:25.830Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.531 1499.6504 00:51:29.91M 2015-11-08T00:51:26.015Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.360 34.530 1499.6517 00:51:30.14M 2015-11-08T00:51:26.220Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.360 34.530 1499.6523 00:51:30.32M 2015-11-08T00:51:26.425Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.360 34.530 1499.6523 00:51:30.52M 2015-11-08T00:51:26.625Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.360 34.529 1499.6522 00:51:30.72M 2015-11-08T00:51:26.870Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.359 34.529 1499.6511 00:51:30.92M 2015-11-08T00:51:27.030Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.359 34.529 1499.6506 00:51:31.18M 2015-11-08T00:51:27.236Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.359 34.530 1499.6500 00:51:31.34M 2015-11-08T00:51:27.437Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.359 34.530 1499.6504 00:51:31.54M 2015-11-08T00:51:27.640Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.359 34.530 1499.6498 00:51:31.74M 2015-11-08T00:51:27.840Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.530 1499.6494 00:51:31.94M 2015-11-08T00:51:28.050Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.358 34.529 1499.6489 00:51:32.15M 2015-11-08T00:51:28.250Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.358 34.527 1499.6532 00:51:32.36M 2015-11-08T00:51:28.450Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.357 34.527 1499.6541 00:51:32.56M 2015-11-08T00:51:28.655Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.357 34.526 1499.6545 00:51:32.75M 2015-11-08T00:51:28.860Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.358 34.526 1499.6555 00:51:32.95M 2015-11-08T00:51:29.060Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.358 34.527 1499.6565 00:51:33.17M 2015-11-08T00:51:29.265Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.359 34.527 1499.6591 00:51:33.37M 2015-11-08T00:51:29.470Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.360 34.528 1499.6603 00:51:33.57M 2015-11-08T00:51:29.670Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.361 34.529 1499.6622 00:51:33.77M 2015-11-08T00:51:29.875Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.363 34.531 1499.6633 00:51:33.97M 2015-11-08T00:51:30.075Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.363 34.531 1499.6617 00:51:34.19M 2015-11-08T00:51:30.300Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.368 34.536 1499.6665 00:51:34.39M 2015-11-08T00:51:30.485Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.368 34.537 1499.6663 00:51:34.60M 2015-11-08T00:51:30.685Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.369 34.538 1499.6656 00:51:34.78M 2015-11-08T00:51:30.890Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.370 34.539 1499.6659 00:51:35.00M 2015-11-08T00:51:31.090Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.370 34.540 1499.6652 00:51:35.20M 2015-11-08T00:51:31.295Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.370 34.540 1499.6636 00:51:35.40M 2015-11-08T00:51:31.500Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.370 34.541 1499.6622 00:51:35.60M 2015-11-08T00:51:31.700Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.370 34.541 1499.6624 00:51:35.80M 2015-11-08T00:51:31.950Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.369 34.540 1499.6608 00:51:36.02M 2015-11-08T00:51:32.113Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.369 34.539 1499.6610 00:51:36.26M 2015-11-08T00:51:32.310Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.368 34.539 1499.6589 00:51:36.42M 2015-11-08T00:51:32.516Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.368 34.539 1499.6583 00:51:36.62M 2015-11-08T00:51:32.716Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.367 34.538 1499.6584 00:51:36.81M 2015-11-08T00:51:32.920Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.367 34.538 1499.6591 00:51:37.03M 2015-11-08T00:51:33.120Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.367 34.537 1499.6584 00:51:37.23M 2015-11-08T00:51:33.325Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.366 34.537 1499.6591 00:51:37.43M 2015-11-08T00:51:33.525Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.366 34.537 1499.6586 00:51:37.63M 2015-11-08T00:51:33.730Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.366 34.536 1499.6572 00:51:37.83M 2015-11-08T00:51:33.935Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.365 34.535 1499.6571 00:51:38.05M 2015-11-08T00:51:34.140Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.365 34.535 1499.6576 00:51:38.25M 2015-11-08T00:51:34.340Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.365 34.535 1499.6581 00:51:38.44M 2015-11-08T00:51:34.540Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.366 34.538 1499.6532 00:51:38.64M 2015-11-08T00:51:34.760Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.365 34.538 1499.6522 00:51:38.84M 2015-11-08T00:51:34.950Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.366 34.539 1499.6522 00:51:39.08M 2015-11-08T00:51:35.150Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.366 34.539 1499.6527 00:51:39.26M 2015-11-08T00:51:35.355Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.366 34.539 1499.6523 00:51:39.46M 2015-11-08T00:51:35.560Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.366 34.539 1499.6514 00:51:39.66M 2015-11-08T00:51:35.761Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.369 34.542 1499.6550 00:51:39.86M 2015-11-08T00:51:35.994Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.369 34.543 1499.6555 00:51:40.08M 2015-11-08T00:51:36.166Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.369 34.542 1499.6569 00:51:40.27M 2015-11-08T00:51:36.370Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.369 34.542 1499.6575 00:51:40.47M 2015-11-08T00:51:36.576Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.369 34.542 1499.6582 00:51:40.67M 2015-11-08T00:51:36.776Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.369 34.541 1499.6582 00:51:40.87M 2015-11-08T00:51:37.025Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.368 34.540 1499.6581 00:51:41.09M 2015-11-08T00:51:37.185Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.368 34.540 1499.6586 00:51:41.34M 2015-11-08T00:51:37.386Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.367 34.539 1499.6583 00:51:41.49M 2015-11-08T00:51:37.586Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.366 34.537 1499.6581 00:51:41.69M 2015-11-08T00:51:37.791Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.365 34.536 1499.6580 00:51:41.88M 2015-11-08T00:51:37.996Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.365 34.535 1499.6573 00:51:42.11M 2015-11-08T00:51:38.196Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.364 34.534 1499.6576 00:51:42.30M 2015-11-08T00:51:38.401Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.364 34.534 1499.6570 00:51:42.50M 2015-11-08T00:51:38.601Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.363 34.533 1499.6564 00:51:42.70M 2015-11-08T00:51:38.806Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.362 34.533 1499.6553 00:51:42.90M 2015-11-08T00:51:39.011Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6543 00:51:43.12M 2015-11-08T00:51:39.231Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6537 00:51:43.32M 2015-11-08T00:51:39.416Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.531 1499.6539 00:51:43.54M 2015-11-08T00:51:39.621Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.531 1499.6528 00:51:43.72M 2015-11-08T00:51:39.821Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.531 1499.6525 00:51:43.92M 2015-11-08T00:51:40.021Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.360 34.531 1499.6528 00:51:44.14M 2015-11-08T00:51:40.233Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.360 34.530 1499.6522 00:51:44.33M 2015-11-08T00:51:40.436Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.360 34.531 1499.6521 00:51:44.53M 2015-11-08T00:51:40.631Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.531 1499.6510 00:51:44.74M 2015-11-08T00:51:40.836Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.360 34.532 1499.6501 00:51:44.93M 2015-11-08T00:51:41.036Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6505 00:51:45.15M 2015-11-08T00:51:41.246Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6506 00:51:45.35M 2015-11-08T00:51:41.446Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6511 00:51:45.55M 2015-11-08T00:51:41.651Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.360 34.531 1499.6526 00:51:45.75M 2015-11-08T00:51:41.856Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6521 00:51:45.95M 2015-11-08T00:51:42.056Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.360 34.530 1499.6517 00:51:46.17M 2015-11-08T00:51:42.261Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.359 34.530 1499.6505 00:51:46.36M 2015-11-08T00:51:42.461Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.530 1499.6506 00:51:46.56M 2015-11-08T00:51:42.666Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.530 1499.6509 00:51:46.76M 2015-11-08T00:51:42.866Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.530 1499.6505 00:51:46.96M 2015-11-08T00:51:43.071Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.529 1499.6505 00:51:47.18M 2015-11-08T00:51:43.276Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.529 1499.6509 00:51:47.38M 2015-11-08T00:51:43.476Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.529 1499.6506 00:51:47.58M 2015-11-08T00:51:43.696Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.529 1499.6505 00:51:47.78M 2015-11-08T00:51:43.886Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.530 1499.6511 00:51:48.01M 2015-11-08T00:51:44.086Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.359 34.530 1499.6511 00:51:48.20M 2015-11-08T00:51:44.291Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.359 34.530 1499.6510 00:51:48.39M 2015-11-08T00:51:44.491Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.359 34.530 1499.6504 00:51:48.59M 2015-11-08T00:51:44.696Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.530 1499.6493 00:51:48.79M 2015-11-08T00:51:44.913Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.358 34.529 1499.6487 00:51:49.01M 2015-11-08T00:51:45.101Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.358 34.530 1499.6495 00:51:49.21M 2015-11-08T00:51:45.306Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.358 34.530 1499.6501 00:51:49.41M 2015-11-08T00:51:45.506Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.358 34.529 1499.6486 00:51:49.61M 2015-11-08T00:51:45.711Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.361 34.532 1499.6514 00:51:49.81M 2015-11-08T00:51:45.911Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.361 34.533 1499.6519 00:51:50.03M 2015-11-08T00:51:46.116Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.362 34.534 1499.6516 00:51:50.22M 2015-11-08T00:51:46.321Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.362 34.534 1499.6521 00:51:50.43M 2015-11-08T00:51:46.521Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.363 34.535 1499.6528 00:51:50.62M 2015-11-08T00:51:46.721Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.363 34.535 1499.6517 00:51:50.82M 2015-11-08T00:51:46.926Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.363 34.535 1499.6523 00:51:51.04M 2015-11-08T00:51:47.131Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.365 34.537 1499.6538 00:51:51.24M 2015-11-08T00:51:47.336Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.365 34.537 1499.6536 00:51:51.44M 2015-11-08T00:51:47.541Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.364 34.537 1499.6530 00:51:51.64M 2015-11-08T00:51:47.741Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.364 34.536 1499.6530 00:51:51.84M 2015-11-08T00:51:47.941Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.364 34.536 1499.6521 00:51:52.06M 2015-11-08T00:51:48.166Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.364 34.537 1499.6532 00:51:52.25M 2015-11-08T00:51:48.346Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.364 34.537 1499.6532 00:51:52.47M 2015-11-08T00:51:48.551Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.365 34.537 1499.6542 00:51:52.65M 2015-11-08T00:51:48.756Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.365 34.537 1499.6538 00:51:52.85M 2015-11-08T00:51:48.956Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.365 34.536 1499.6534 00:51:53.07M 2015-11-08T00:51:49.161Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.365 34.536 1499.6538 00:51:53.27M 2015-11-08T00:51:49.361Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.364 34.536 1499.6543 00:51:53.47M 2015-11-08T00:51:49.571Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.364 34.535 1499.6547 00:51:53.67M 2015-11-08T00:51:49.771Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.364 34.535 1499.6558 00:51:53.87M 2015-11-08T00:51:49.971Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.364 34.535 1499.6550 00:51:54.09M 2015-11-08T00:51:50.176Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.364 34.535 1499.6550 00:51:54.28M 2015-11-08T00:51:50.376Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.534 1499.6554 00:51:54.48M 2015-11-08T00:51:50.581Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.534 1499.6553 00:51:54.68M 2015-11-08T00:51:50.786Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.535 1499.6549 00:51:54.88M 2015-11-08T00:51:50.994Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.534 1499.6552 00:51:55.10M 2015-11-08T00:51:51.191Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.363 34.534 1499.6537 00:51:55.30M 2015-11-08T00:51:51.396Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.363 34.534 1499.6544 00:51:55.50M 2015-11-08T00:51:51.601Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.533 1499.6527 00:51:55.70M 2015-11-08T00:51:51.801Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.533 1499.6521 00:51:55.90M 2015-11-08T00:51:52.006Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6522 00:51:56.12M 2015-11-08T00:51:52.211Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.531 1499.6516 00:51:56.31M 2015-11-08T00:51:52.411Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6504 00:51:56.51M 2015-11-08T00:51:52.626Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.360 34.531 1499.6501 00:51:56.71M 2015-11-08T00:51:52.816Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.360 34.531 1499.6510 00:51:56.93M 2015-11-08T00:51:53.021Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.360 34.531 1499.6517 00:51:57.13M 2015-11-08T00:51:53.221Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.360 34.531 1499.6517 00:51:57.33M 2015-11-08T00:51:53.426Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6516 00:51:57.53M 2015-11-08T00:51:53.631Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.531 1499.6522 00:51:57.73M 2015-11-08T00:51:53.831Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6530 00:51:57.93M 2015-11-08T00:51:54.031Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.362 34.532 1499.6549 00:51:58.15M 2015-11-08T00:51:54.241Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.362 34.533 1499.6559 00:51:58.34M 2015-11-08T00:51:54.441Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.362 34.532 1499.6558 00:51:58.54M 2015-11-08T00:51:54.641Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.362 34.533 1499.6565 00:51:58.74M 2015-11-08T00:51:54.846Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.362 34.533 1499.6566 00:51:58.94M 2015-11-08T00:51:55.051Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.533 1499.6569 00:51:59.16M 2015-11-08T00:51:55.251Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.533 1499.6567 00:51:59.36M 2015-11-08T00:51:55.456Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.363 34.533 1499.6573 00:51:59.56M 2015-11-08T00:51:55.661Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.534 1499.6577 00:51:59.76M 2015-11-08T00:51:55.861Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.534 1499.6572 00:51:59.96M 2015-11-08T00:51:56.066Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.535 1499.6571 00:52:00.18M 2015-11-08T00:51:56.266Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.535 1499.6565 00:52:00.37M 2015-11-08T00:51:56.471Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.364 34.535 1499.6555 00:52:00.57M 2015-11-08T00:51:56.676Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.364 34.535 1499.6550 00:52:00.77M 2015-11-08T00:51:56.876Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.363 34.535 1499.6539 00:52:00.97M 2015-11-08T00:51:57.096Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.363 34.534 1499.6522 00:52:01.19M 2015-11-08T00:51:57.286Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6515 00:52:01.41M 2015-11-08T00:51:57.487Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.362 34.534 1499.6519 00:52:01.59M 2015-11-08T00:51:57.687Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6517 00:52:01.79M 2015-11-08T00:51:57.891Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.533 1499.6510 00:52:02.00M 2015-11-08T00:51:58.096Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.362 34.534 1499.6500 00:52:02.21M 2015-11-08T00:51:58.302Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.362 34.534 1499.6493 00:52:02.40M 2015-11-08T00:51:58.501Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.361 34.534 1499.6493 00:52:02.60M 2015-11-08T00:51:58.701Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.361 34.534 1499.6490 00:52:02.80M 2015-11-08T00:51:58.906Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.362 34.534 1499.6490 00:52:03.02M 2015-11-08T00:51:59.111Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.362 34.534 1499.6498 00:52:03.22M 2015-11-08T00:51:59.317Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6509 00:52:03.42M 2015-11-08T00:51:59.517Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.363 34.534 1499.6514 00:52:03.62M 2015-11-08T00:51:59.721Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.363 34.534 1499.6521 00:52:03.82M 2015-11-08T00:51:59.922Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.363 34.535 1499.6520 00:52:04.04M 2015-11-08T00:52:00.122Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.362 34.534 1499.6510 00:52:04.23M 2015-11-08T00:52:00.326Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.362 34.534 1499.6509 00:52:04.43M 2015-11-08T00:52:00.532Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.363 34.534 1499.6516 00:52:04.63M 2015-11-08T00:52:00.737Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.534 1499.6519 00:52:04.83M 2015-11-08T00:52:00.942Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.363 34.535 1499.6528 00:52:05.05M 2015-11-08T00:52:01.142Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.364 34.535 1499.6538 00:52:05.25M 2015-11-08T00:52:01.347Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.364 34.536 1499.6548 00:52:05.45M 2015-11-08T00:52:01.562Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.359 34.531 1499.6501 00:52:05.65M 2015-11-08T00:52:01.747Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6547 00:52:05.86M 2015-11-08T00:52:01.952Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.535 1499.6548 00:52:06.06M 2015-11-08T00:52:02.157Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.535 1499.6547 00:52:06.26M 2015-11-08T00:52:02.357Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.364 34.535 1499.6543 00:52:06.46M 2015-11-08T00:52:02.562Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.364 34.535 1499.6543 00:52:06.66M 2015-11-08T00:52:02.767Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.364 34.536 1499.6559 00:52:06.86M 2015-11-08T00:52:02.967Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.365 34.536 1499.6571 00:52:07.08M 2015-11-08T00:52:03.167Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.365 34.536 1499.6571 00:52:07.28M 2015-11-08T00:52:03.372Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.365 34.536 1499.6564 00:52:07.48M 2015-11-08T00:52:03.577Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.364 34.536 1499.6548 00:52:07.68M 2015-11-08T00:52:03.777Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.364 34.536 1499.6539 00:52:07.88M 2015-11-08T00:52:03.982Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.364 34.535 1499.6534 00:52:08.09M 2015-11-08T00:52:04.187Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.363 34.535 1499.6532 00:52:08.29M 2015-11-08T00:52:04.387Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.363 34.534 1499.6526 00:52:08.49M 2015-11-08T00:52:04.592Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.362 34.534 1499.6515 00:52:08.69M 2015-11-08T00:52:04.792Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.361 34.533 1499.6500 00:52:08.89M 2015-11-08T00:52:04.997Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6498 00:52:09.11M 2015-11-08T00:52:05.202Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.360 34.531 1499.6495 00:52:09.31M 2015-11-08T00:52:05.407Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.359 34.531 1499.6487 00:52:09.51M 2015-11-08T00:52:05.607Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.359 34.530 1499.6486 00:52:09.71M 2015-11-08T00:52:05.812Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.359 34.530 1499.6483 00:52:09.91M 2015-11-08T00:52:06.032Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.358 34.530 1499.6488 00:52:10.13M 2015-11-08T00:52:06.217Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.358 34.529 1499.6487 00:52:10.34M 2015-11-08T00:52:06.422Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.358 34.529 1499.6484 00:52:10.52M 2015-11-08T00:52:06.622Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.359 34.530 1499.6498 00:52:10.72M 2015-11-08T00:52:06.827Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.359 34.529 1499.6503 00:52:10.92M 2015-11-08T00:52:07.027Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.530 1499.6505 00:52:11.14M 2015-11-08T00:52:07.232Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6505 00:52:11.34M 2015-11-08T00:52:07.437Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.360 34.531 1499.6515 00:52:11.54M 2015-11-08T00:52:07.637Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.532 1499.6519 00:52:11.74M 2015-11-08T00:52:07.842Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.361 34.532 1499.6520 00:52:11.93M 2015-11-08T00:52:08.042Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.361 34.533 1499.6512 00:52:12.16M 2015-11-08T00:52:08.247Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.362 34.533 1499.6516 00:52:12.35M 2015-11-08T00:52:08.452Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.362 34.534 1499.6511 00:52:12.55M 2015-11-08T00:52:08.652Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.363 34.535 1499.6523 00:52:12.75M 2015-11-08T00:52:08.857Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.363 34.535 1499.6530 00:52:12.95M 2015-11-08T00:52:09.057Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.363 34.535 1499.6519 00:52:13.17M 2015-11-08T00:52:09.262Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.364 34.536 1499.6526 00:52:13.37M 2015-11-08T00:52:09.467Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.364 34.536 1499.6531 00:52:13.57M 2015-11-08T00:52:09.667Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.364 34.536 1499.6538 00:52:13.77M 2015-11-08T00:52:09.872Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.364 34.536 1499.6539 00:52:13.96M 2015-11-08T00:52:10.072Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.364 34.536 1499.6539 00:52:14.18M 2015-11-08T00:52:10.277Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.364 34.535 1499.6534 00:52:14.38M 2015-11-08T00:52:10.497Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.363 34.535 1499.6536 00:52:14.58M 2015-11-08T00:52:10.682Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.363 34.534 1499.6532 00:52:14.80M 2015-11-08T00:52:10.887Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.362 34.533 1499.6526 00:52:15.00M 2015-11-08T00:52:11.092Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.364 34.535 1499.6553 00:52:15.20M 2015-11-08T00:52:11.292Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.364 34.535 1499.6558 00:52:15.40M 2015-11-08T00:52:11.497Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.365 34.535 1499.6567 00:52:15.60M 2015-11-08T00:52:11.702Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.365 34.536 1499.6569 00:52:15.80M 2015-11-08T00:52:11.913Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.365 34.535 1499.6569 00:52:16.02M 2015-11-08T00:52:12.102Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.364 34.534 1499.6575 00:52:16.21M 2015-11-08T00:52:12.314Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.364 34.534 1499.6572 00:52:16.41M 2015-11-08T00:52:12.512Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.364 34.534 1499.6577 00:52:16.61M 2015-11-08T00:52:12.712Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.535 1499.6539 00:52:16.81M 2015-11-08T00:52:12.920Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.363 34.534 1499.6523 00:52:17.03M 2015-11-08T00:52:13.117Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.362 34.534 1499.6527 00:52:17.23M 2015-11-08T00:52:13.322Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.362 34.534 1499.6525 00:52:17.43M 2015-11-08T00:52:13.527Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.355 34.527 1499.6440 00:52:17.63M 2015-11-08T00:52:13.727Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.355 34.527 1499.6423 00:52:17.83M 2015-11-08T00:52:13.932Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.355 34.527 1499.6426 00:52:18.05M 2015-11-08T00:52:14.138Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.355 34.528 1499.6416 00:52:18.25M 2015-11-08T00:52:14.337Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.362 34.534 1499.6501 00:52:18.44M 2015-11-08T00:52:14.542Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.363 34.535 1499.6511 00:52:18.64M 2015-11-08T00:52:14.742Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.363 34.535 1499.6519 00:52:18.84M 2015-11-08T00:52:14.962Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.363 34.535 1499.6526 00:52:19.06M 2015-11-08T00:52:15.152Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.363 34.535 1499.6523 00:52:19.28M 2015-11-08T00:52:15.352Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.363 34.535 1499.6526 00:52:19.46M 2015-11-08T00:52:15.557Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.363 34.535 1499.6533 00:52:19.66M 2015-11-08T00:52:15.757Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.363 34.535 1499.6539 00:52:19.86M 2015-11-08T00:52:15.962Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.363 34.534 1499.6536 00:52:20.07M 2015-11-08T00:52:16.162Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.363 34.534 1499.6528 00:52:20.28M 2015-11-08T00:52:16.367Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.533 1499.6519 00:52:20.47M 2015-11-08T00:52:16.567Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.362 34.533 1499.6525 00:52:20.67M 2015-11-08T00:52:16.772Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.532 1499.6522 00:52:20.87M 2015-11-08T00:52:16.977Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.532 1499.6516 00:52:21.09M 2015-11-08T00:52:17.177Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.360 34.531 1499.6506 00:52:21.29M 2015-11-08T00:52:17.382Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.359 34.530 1499.6495 00:52:21.49M 2015-11-08T00:52:17.587Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.359 34.530 1499.6487 00:52:21.69M 2015-11-08T00:52:17.792Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.530 1499.6493 00:52:21.89M 2015-11-08T00:52:17.992Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.360 34.531 1499.6505 00:52:22.11M 2015-11-08T00:52:18.192Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6523 00:52:22.31M 2015-11-08T00:52:18.397Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6530 00:52:22.50M 2015-11-08T00:52:18.602Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.533 1499.6532 00:52:22.70M 2015-11-08T00:52:18.807Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.533 1499.6550 00:52:22.90M 2015-11-08T00:52:19.007Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.363 34.534 1499.6528 00:52:23.12M 2015-11-08T00:52:19.212Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.363 34.534 1499.6533 00:52:23.32M 2015-11-08T00:52:19.432Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6544 00:52:23.52M 2015-11-08T00:52:19.617Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6549 00:52:23.73M 2015-11-08T00:52:19.817Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6549 00:52:23.92M 2015-11-08T00:52:20.017Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.363 34.534 1499.6542 00:52:24.14M 2015-11-08T00:52:20.227Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.363 34.534 1499.6543 00:52:24.33M 2015-11-08T00:52:20.427Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.360 34.532 1499.6504 00:52:24.54M 2015-11-08T00:52:20.632Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.359 34.531 1499.6495 00:52:24.73M 2015-11-08T00:52:20.838Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.359 34.531 1499.6494 00:52:24.93M 2015-11-08T00:52:21.038Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.359 34.530 1499.6504 00:52:25.15M 2015-11-08T00:52:21.242Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.359 34.530 1499.6505 00:52:25.35M 2015-11-08T00:52:21.473Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.358 34.529 1499.6512 00:52:25.55M 2015-11-08T00:52:21.647Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.359 34.530 1499.6511 00:52:25.75M 2015-11-08T00:52:21.847Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.529 1499.6501 00:52:25.94M 2015-11-08T00:52:22.052Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.358 34.529 1499.6503 00:52:26.16M 2015-11-08T00:52:22.258Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.358 34.526 1499.6569 00:52:26.36M 2015-11-08T00:52:22.458Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.358 34.525 1499.6565 00:52:26.56M 2015-11-08T00:52:22.663Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.358 34.526 1499.6570 00:52:26.76M 2015-11-08T00:52:22.863Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.358 34.526 1499.6571 00:52:26.96M 2015-11-08T00:52:23.068Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.359 34.527 1499.6578 00:52:27.18M 2015-11-08T00:52:23.273Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.359 34.527 1499.6586 00:52:27.38M 2015-11-08T00:52:23.473Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.359 34.527 1499.6581 00:52:27.58M 2015-11-08T00:52:23.677Z|I-OCEAN7-304-XXXX| 27.16 12.877 40.359 34.527 1499.6587 00:52:27.77M 2015-11-08T00:52:23.898Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.360 34.527 1499.6588 00:52:28.98M 2015-11-08T00:52:24.083Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.360 34.528 1499.6591 00:52:28.21M 2015-11-08T00:52:24.288Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.361 34.529 1499.6583 00:52:28.39M 2015-11-08T00:52:24.488Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.361 34.530 1499.6567 00:52:28.59M 2015-11-08T00:52:24.693Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.531 1499.6528 00:52:28.79M 2015-11-08T00:52:24.898Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.361 34.531 1499.6528 00:52:29.01M 2015-11-08T00:52:25.098Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.361 34.532 1499.6538 00:52:29.21M 2015-11-08T00:52:25.303Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.362 34.532 1499.6538 00:52:29.41M 2015-11-08T00:52:25.503Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.362 34.533 1499.6531 00:52:29.61M 2015-11-08T00:52:25.708Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.361 34.530 1499.6582 00:52:29.80M 2015-11-08T00:52:25.908Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.362 34.531 1499.6581 00:52:30.03M 2015-11-08T00:52:26.113Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.362 34.531 1499.6581 00:52:30.22M 2015-11-08T00:52:26.318Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.362 34.531 1499.6581 00:52:30.42M 2015-11-08T00:52:26.523Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.362 34.531 1499.6584 00:52:30.62M 2015-11-08T00:52:26.723Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.363 34.531 1499.6598 00:52:30.82M 2015-11-08T00:52:26.928Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.363 34.532 1499.6600 00:52:31.04M 2015-11-08T00:52:27.153Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.363 34.531 1499.6587 00:52:31.24M 2015-11-08T00:52:27.333Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.363 34.532 1499.6581 00:52:31.44M 2015-11-08T00:52:27.533Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.363 34.532 1499.6584 00:52:31.64M 2015-11-08T00:52:27.738Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.363 34.532 1499.6598 00:52:31.83M 2015-11-08T00:52:27.938Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.364 34.532 1499.6606 00:52:32.05M 2015-11-08T00:52:28.143Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.364 34.532 1499.6609 00:52:32.25M 2015-11-08T00:52:28.363Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.364 34.533 1499.6620 00:52:32.45M 2015-11-08T00:52:28.553Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.365 34.533 1499.6619 00:52:32.67M 2015-11-08T00:52:28.753Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.365 34.533 1499.6631 00:52:32.85M 2015-11-08T00:52:28.958Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.365 34.533 1499.6637 00:52:33.07M 2015-11-08T00:52:29.158Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.365 34.533 1499.6620 00:52:33.27M 2015-11-08T00:52:29.358Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.365 34.534 1499.6610 00:52:33.47M 2015-11-08T00:52:29.563Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.365 34.534 1499.6604 00:52:33.66M 2015-11-08T00:52:29.768Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.364 34.534 1499.6597 00:52:33.86M 2015-11-08T00:52:29.968Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.363 34.536 1499.6511 00:52:34.08M 2015-11-08T00:52:30.173Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.363 34.536 1499.6508 00:52:34.28M 2015-11-08T00:52:30.378Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.363 34.535 1499.6504 00:52:34.48M 2015-11-08T00:52:30.583Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.362 34.535 1499.6500 00:52:34.68M 2015-11-08T00:52:30.783Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.362 34.534 1499.6505 00:52:34.88M 2015-11-08T00:52:30.988Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.361 34.533 1499.6508 00:52:35.10M 2015-11-08T00:52:31.188Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.362 34.534 1499.6504 00:52:35.30M 2015-11-08T00:52:31.393Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.361 34.534 1499.6500 00:52:35.50M 2015-11-08T00:52:31.593Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.361 34.533 1499.6499 00:52:35.70M 2015-11-08T00:52:31.798Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.361 34.533 1499.6501 00:52:35.89M 2015-11-08T00:52:32.003Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.361 34.532 1499.6501 00:52:36.11M 2015-11-08T00:52:32.203Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.360 34.532 1499.6508 00:52:36.31M 2015-11-08T00:52:32.408Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.360 34.531 1499.6504 00:52:36.51M 2015-11-08T00:52:32.608Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.359 34.531 1499.6505 00:52:36.71M 2015-11-08T00:52:32.833Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.359 34.530 1499.6512 00:52:36.91M 2015-11-08T00:52:33.033Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.359 34.530 1499.6519 00:52:37.15M 2015-11-08T00:52:33.218Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.364 34.534 1499.6571 00:52:37.33M 2015-11-08T00:52:33.423Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.364 34.535 1499.6569 00:52:37.53M 2015-11-08T00:52:33.623Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.364 34.535 1499.6571 00:52:37.72M 2015-11-08T00:52:33.828Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.364 34.535 1499.6580 00:52:37.92M 2015-11-08T00:52:34.028Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.365 34.535 1499.6584 00:52:38.14M 2015-11-08T00:52:34.238Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.365 34.535 1499.6598 00:52:38.34M 2015-11-08T00:52:34.438Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.365 34.535 1499.6600 00:52:38.54M 2015-11-08T00:52:34.638Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.366 34.535 1499.6609 00:52:38.74M 2015-11-08T00:52:34.843Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.365 34.534 1499.6598 00:52:38.94M 2015-11-08T00:52:35.048Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.364 34.533 1499.6588 00:52:39.16M 2015-11-08T00:52:35.248Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.364 34.533 1499.6587 00:52:39.36M 2015-11-08T00:52:35.453Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.363 34.533 1499.6589 00:52:39.56M 2015-11-08T00:52:35.653Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.363 34.532 1499.6583 00:52:39.76M 2015-11-08T00:52:35.858Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.363 34.532 1499.6586 00:52:39.95M 2015-11-08T00:52:36.063Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.360 34.529 1499.6547 00:52:40.17M 2015-11-08T00:52:36.263Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.362 34.531 1499.6576 00:52:40.37M 2015-11-08T00:52:36.468Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.362 34.531 1499.6581 00:52:40.57M 2015-11-08T00:52:36.673Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.362 34.531 1499.6575 00:52:40.77M 2015-11-08T00:52:36.873Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.362 34.532 1499.6573 00:52:40.97M 2015-11-08T00:52:37.078Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.363 34.532 1499.6572 00:52:41.19M 2015-11-08T00:52:37.298Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.363 34.532 1499.6571 00:52:41.39M 2015-11-08T00:52:37.514Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.363 34.533 1499.6575 00:52:41.60M 2015-11-08T00:52:37.683Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.364 34.533 1499.6577 00:52:41.79M 2015-11-08T00:52:37.888Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.364 34.533 1499.6576 00:52:42.00M 2015-11-08T00:52:38.093Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.363 34.533 1499.6577 00:52:42.20M 2015-11-08T00:52:38.293Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.363 34.532 1499.6567 00:52:42.40M 2015-11-08T00:52:38.498Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.362 34.532 1499.6564 00:52:42.60M 2015-11-08T00:52:38.703Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.362 34.532 1499.6556 00:52:42.80M 2015-11-08T00:52:38.903Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.361 34.531 1499.6547 00:52:43.02M 2015-11-08T00:52:39.108Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.361 34.531 1499.6544 00:52:43.22M 2015-11-08T00:52:39.313Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.361 34.531 1499.6553 00:52:43.42M 2015-11-08T00:52:39.513Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.361 34.531 1499.6565 00:52:43.62M 2015-11-08T00:52:39.718Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.362 34.532 1499.6570 00:52:43.81M 2015-11-08T00:52:39.923Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.362 34.531 1499.6578 00:52:44.04M 2015-11-08T00:52:40.123Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.362 34.531 1499.6575 00:52:44.23M 2015-11-08T00:52:40.328Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.361 34.531 1499.6563 00:52:44.43M 2015-11-08T00:52:40.528Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.361 34.530 1499.6558 00:52:44.63M 2015-11-08T00:52:40.734Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.360 34.530 1499.6566 00:52:44.83M 2015-11-08T00:52:40.933Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.360 34.530 1499.6563 00:52:45.05M 2015-11-08T00:52:41.138Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.360 34.530 1499.6566 00:52:45.25M 2015-11-08T00:52:41.343Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.360 34.530 1499.6560 00:52:45.45M 2015-11-08T00:52:41.543Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.365 34.535 1499.6613 00:52:45.65M 2015-11-08T00:52:41.763Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.366 34.536 1499.6622 00:52:45.85M 2015-11-08T00:52:41.953Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6587 00:52:46.08M 2015-11-08T00:52:42.153Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.349 34.520 1499.6422 00:52:46.26M 2015-11-08T00:52:42.358Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.348 34.520 1499.6403 00:52:46.46M 2015-11-08T00:52:42.558Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.348 34.519 1499.6394 00:52:46.66M 2015-11-08T00:52:42.763Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.347 34.518 1499.6388 00:52:46.86M 2015-11-08T00:52:42.963Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.351 34.522 1499.6427 00:52:47.08M 2015-11-08T00:52:43.169Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.352 34.522 1499.6431 00:52:47.28M 2015-11-08T00:52:43.373Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.352 34.523 1499.6434 00:52:47.48M 2015-11-08T00:52:43.573Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.530 1499.6519 00:52:47.68M 2015-11-08T00:52:43.778Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.531 1499.6520 00:52:47.87M 2015-11-08T00:52:43.978Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.361 34.532 1499.6508 00:52:48.09M 2015-11-08T00:52:44.184Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.362 34.532 1499.6511 00:52:48.29M 2015-11-08T00:52:44.393Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.362 34.532 1499.6520 00:52:48.49M 2015-11-08T00:52:44.593Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.362 34.533 1499.6530 00:52:48.69M 2015-11-08T00:52:44.793Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.363 34.533 1499.6539 00:52:48.89M 2015-11-08T00:52:44.999Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.364 34.534 1499.6556 00:52:49.11M 2015-11-08T00:52:45.198Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.364 34.534 1499.6566 00:52:49.31M 2015-11-08T00:52:45.413Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.364 34.534 1499.6566 00:52:49.51M 2015-11-08T00:52:45.604Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.364 34.537 1499.6489 00:52:49.71M 2015-11-08T00:52:45.822Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.364 34.537 1499.6487 00:52:49.91M 2015-11-08T00:52:46.008Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.363 34.537 1499.6478 00:52:50.12M 2015-11-08T00:52:46.234Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.363 34.537 1499.6473 00:52:50.32M 2015-11-08T00:52:46.413Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.363 34.537 1499.6476 00:52:50.54M 2015-11-08T00:52:46.624Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.363 34.537 1499.6478 00:52:50.72M 2015-11-08T00:52:46.824Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.363 34.537 1499.6492 00:52:50.92M 2015-11-08T00:52:47.024Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.360 34.534 1499.6454 00:52:51.14M 2015-11-08T00:52:47.228Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.360 34.533 1499.6459 00:52:51.34M 2015-11-08T00:52:47.434Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.361 34.534 1499.6477 00:52:51.54M 2015-11-08T00:52:47.634Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.362 34.535 1499.6500 00:52:51.74M 2015-11-08T00:52:47.839Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.363 34.536 1499.6520 00:52:51.93M 2015-11-08T00:52:48.039Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.365 34.537 1499.6554 00:52:52.16M 2015-11-08T00:52:48.244Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.366 34.538 1499.6571 00:52:52.35M 2015-11-08T00:52:48.449Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.367 34.538 1499.6588 00:52:52.55M 2015-11-08T00:52:48.654Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.368 34.539 1499.6608 00:52:52.75M 2015-11-08T00:52:48.854Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.368 34.539 1499.6619 00:52:52.95M 2015-11-08T00:52:49.059Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.368 34.539 1499.6624 00:52:53.17M 2015-11-08T00:52:49.259Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.367 34.538 1499.6606 00:52:53.37M 2015-11-08T00:52:49.464Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.365 34.536 1499.6591 00:52:53.57M 2015-11-08T00:52:49.669Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.535 1499.6586 00:52:53.77M 2015-11-08T00:52:49.869Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.364 34.536 1499.6526 00:52:53.97M 2015-11-08T00:52:50.069Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.359 34.532 1499.6470 00:52:54.18M 2015-11-08T00:52:50.274Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.358 34.531 1499.6458 00:52:54.38M 2015-11-08T00:52:50.479Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.358 34.531 1499.6449 00:52:54.58M 2015-11-08T00:52:50.694Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.357 34.530 1499.6433 00:52:54.78M 2015-11-08T00:52:50.884Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.357 34.530 1499.6421 00:52:55.01M 2015-11-08T00:52:51.089Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.357 34.531 1499.6427 00:52:55.20M 2015-11-08T00:52:51.289Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.365 34.538 1499.6516 00:52:55.40M 2015-11-08T00:52:51.494Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.364 34.537 1499.6501 00:52:55.60M 2015-11-08T00:52:51.699Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.363 34.535 1499.6500 00:52:55.80M 2015-11-08T00:52:51.899Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.362 34.534 1499.6495 00:52:56.02M 2015-11-08T00:52:52.104Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.533 1499.6492 00:52:56.21M 2015-11-08T00:52:52.304Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.361 34.533 1499.6501 00:52:56.41M 2015-11-08T00:52:52.509Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.361 34.532 1499.6508 00:52:56.61M 2015-11-08T00:52:52.709Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.361 34.531 1499.6517 00:52:56.81M 2015-11-08T00:52:52.914Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.360 34.531 1499.6515 00:52:57.03M 2015-11-08T00:52:53.119Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.360 34.530 1499.6516 00:52:57.23M 2015-11-08T00:52:53.319Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.360 34.530 1499.6523 00:52:57.43M 2015-11-08T00:52:53.524Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.360 34.530 1499.6534 00:52:57.63M 2015-11-08T00:52:53.724Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.360 34.530 1499.6525 00:52:57.83M 2015-11-08T00:52:53.929Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.359 34.529 1499.6508 00:52:58.04M 2015-11-08T00:52:54.134Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.358 34.528 1499.6498 00:52:58.24M 2015-11-08T00:52:54.334Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.527 1499.6486 00:52:58.44M 2015-11-08T00:52:54.539Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.358 34.528 1499.6492 00:52:58.64M 2015-11-08T00:52:54.739Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.529 1499.6498 00:52:58.84M 2015-11-08T00:52:54.944Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.359 34.530 1499.6504 00:52:59.06M 2015-11-08T00:52:55.164Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.360 34.531 1499.6505 00:52:59.26M 2015-11-08T00:52:55.349Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.360 34.532 1499.6509 00:52:59.47M 2015-11-08T00:52:55.554Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.362 34.534 1499.6516 00:52:59.66M 2015-11-08T00:52:55.754Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.364 34.536 1499.6536 00:52:59.85M 2015-11-08T00:52:55.959Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.365 34.537 1499.6543 00:53:00.07M 2015-11-08T00:52:56.164Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.366 34.538 1499.6563 00:53:00.27M 2015-11-08T00:52:56.364Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.364 34.536 1499.6541 00:53:00.47M 2015-11-08T00:52:56.569Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.363 34.535 1499.6538 00:53:00.67M 2015-11-08T00:52:56.773Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.363 34.535 1499.6533 00:53:00.87M 2015-11-08T00:52:56.974Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.534 1499.6527 00:53:01.09M 2015-11-08T00:52:57.179Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.361 34.533 1499.6520 00:53:01.29M 2015-11-08T00:52:57.379Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.360 34.531 1499.6506 00:53:01.49M 2015-11-08T00:52:57.584Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.359 34.530 1499.6494 00:53:01.69M 2015-11-08T00:52:57.784Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.357 34.529 1499.6478 00:53:01.89M 2015-11-08T00:52:57.989Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.358 34.529 1499.6486 00:53:02.10M 2015-11-08T00:52:58.194Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.355 34.526 1499.6456 00:53:02.30M 2015-11-08T00:52:58.399Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.354 34.525 1499.6453 00:53:02.50M 2015-11-08T00:52:58.599Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.354 34.523 1499.6499 00:53:02.70M 2015-11-08T00:52:58.804Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.354 34.523 1499.6493 00:53:02.90M 2015-11-08T00:52:59.004Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.362 34.531 1499.6593 00:53:03.12M 2015-11-08T00:52:59.209Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.363 34.532 1499.6592 00:53:03.32M 2015-11-08T00:52:59.409Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.363 34.532 1499.6592 00:53:03.52M 2015-11-08T00:52:59.629Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.365 34.534 1499.6616 00:53:03.72M 2015-11-08T00:52:59.834Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.365 34.534 1499.6608 00:53:03.93M 2015-11-08T00:53:00.019Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.365 34.534 1499.6608 00:53:04.13M 2015-11-08T00:53:00.224Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.365 34.535 1499.6600 00:53:04.33M 2015-11-08T00:53:00.424Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.365 34.535 1499.6592 00:53:04.53M 2015-11-08T00:53:00.629Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.365 34.535 1499.6578 00:53:04.73M 2015-11-08T00:53:00.829Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.534 1499.6556 00:53:04.93M 2015-11-08T00:53:01.034Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.363 34.534 1499.6553 00:53:05.15M 2015-11-08T00:53:01.234Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.363 34.533 1499.6542 00:53:05.35M 2015-11-08T00:53:01.439Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.362 34.533 1499.6528 00:53:05.54M 2015-11-08T00:53:01.644Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.361 34.533 1499.6519 00:53:05.75M 2015-11-08T00:53:01.844Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.531 1499.6495 00:53:05.95M 2015-11-08T00:53:02.049Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.359 34.530 1499.6476 00:53:06.16M 2015-11-08T00:53:02.254Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.357 34.529 1499.6462 00:53:06.36M 2015-11-08T00:53:02.459Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.356 34.528 1499.6448 00:53:06.56M 2015-11-08T00:53:02.659Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.355 34.527 1499.6429 00:53:06.76M 2015-11-08T00:53:02.859Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.366 34.537 1499.6554 00:53:06.96M 2015-11-08T00:53:03.064Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.366 34.537 1499.6554 00:53:07.18M 2015-11-08T00:53:03.269Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.367 34.538 1499.6571 00:53:07.38M 2015-11-08T00:53:03.469Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.367 34.538 1499.6578 00:53:07.57M 2015-11-08T00:53:03.674Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.368 34.539 1499.6586 00:53:07.77M 2015-11-08T00:53:03.874Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.364 34.535 1499.6544 00:53:08.98M 2015-11-08T00:53:04.099Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.363 34.534 1499.6538 00:53:08.19M 2015-11-08T00:53:04.284Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.362 34.534 1499.6526 00:53:08.41M 2015-11-08T00:53:04.489Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.533 1499.6527 00:53:08.59M 2015-11-08T00:53:04.689Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.362 34.533 1499.6532 00:53:08.79M 2015-11-08T00:53:04.889Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.362 34.533 1499.6539 00:53:09.01M 2015-11-08T00:53:05.094Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.363 34.534 1499.6556 00:53:09.21M 2015-11-08T00:53:05.299Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.366 34.536 1499.6595 00:53:09.41M 2015-11-08T00:53:05.499Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.366 34.537 1499.6602 00:53:09.61M 2015-11-08T00:53:05.704Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.366 34.537 1499.6604 00:53:09.80M 2015-11-08T00:53:05.909Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.366 34.536 1499.6610 00:53:10.02M 2015-11-08T00:53:06.109Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.366 34.536 1499.6616 00:53:10.22M 2015-11-08T00:53:06.315Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.366 34.536 1499.6613 00:53:10.42M 2015-11-08T00:53:06.515Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.366 34.536 1499.6614 00:53:10.62M 2015-11-08T00:53:06.719Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.366 34.535 1499.6605 00:53:10.82M 2015-11-08T00:53:06.924Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.366 34.535 1499.6609 00:53:11.04M 2015-11-08T00:53:07.129Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.365 34.535 1499.6604 00:53:11.24M 2015-11-08T00:53:07.329Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.365 34.535 1499.6589 00:53:11.44M 2015-11-08T00:53:07.529Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.535 1499.6580 00:53:11.63M 2015-11-08T00:53:07.735Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.364 34.535 1499.6572 00:53:11.83M 2015-11-08T00:53:07.939Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.357 34.528 1499.6494 00:53:12.06M 2015-11-08T00:53:08.144Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.356 34.527 1499.6471 00:53:12.25M 2015-11-08T00:53:08.344Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.354 34.525 1499.6455 00:53:12.45M 2015-11-08T00:53:08.565Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.353 34.524 1499.6447 00:53:12.65M 2015-11-08T00:53:08.749Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.353 34.524 1499.6450 00:53:12.86M 2015-11-08T00:53:08.955Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.353 34.524 1499.6447 00:53:13.07M 2015-11-08T00:53:09.155Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.353 34.525 1499.6407 00:53:13.27M 2015-11-08T00:53:09.355Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.353 34.526 1499.6404 00:53:13.47M 2015-11-08T00:53:09.565Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.354 34.527 1499.6407 00:53:13.66M 2015-11-08T00:53:09.765Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.355 34.528 1499.6422 00:53:13.86M 2015-11-08T00:53:09.970Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.357 34.529 1499.6444 00:53:14.08M 2015-11-08T00:53:10.175Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.358 34.530 1499.6453 00:53:14.28M 2015-11-08T00:53:10.374Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.360 34.532 1499.6479 00:53:14.48M 2015-11-08T00:53:10.575Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.360 34.532 1499.6472 00:53:14.68M 2015-11-08T00:53:10.780Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.360 34.532 1499.6478 00:53:14.88M 2015-11-08T00:53:10.980Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6479 00:53:15.10M 2015-11-08T00:53:11.185Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6493 00:53:15.30M 2015-11-08T00:53:11.394Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6500 00:53:15.50M 2015-11-08T00:53:11.590Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.531 1499.6504 00:53:15.69M 2015-11-08T00:53:11.795Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.531 1499.6516 00:53:15.89M 2015-11-08T00:53:12.000Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.532 1499.6533 00:53:16.11M 2015-11-08T00:53:12.200Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.532 1499.6547 00:53:16.31M 2015-11-08T00:53:12.405Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.363 34.532 1499.6560 00:53:16.51M 2015-11-08T00:53:12.610Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.363 34.532 1499.6573 00:53:16.71M 2015-11-08T00:53:12.810Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.363 34.532 1499.6575 00:53:16.91M 2015-11-08T00:53:13.030Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.354 34.524 1499.6467 00:53:17.13M 2015-11-08T00:53:13.220Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.352 34.522 1499.6449 00:53:17.34M 2015-11-08T00:53:13.434Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.350 34.521 1499.6439 00:53:17.53M 2015-11-08T00:53:13.625Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.352 34.522 1499.6459 00:53:17.73M 2015-11-08T00:53:13.825Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.353 34.523 1499.6476 00:53:17.92M 2015-11-08T00:53:14.030Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.354 34.524 1499.6487 00:53:18.14M 2015-11-08T00:53:14.230Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.355 34.525 1499.6498 00:53:18.34M 2015-11-08T00:53:14.436Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.357 34.527 1499.6516 00:53:18.54M 2015-11-08T00:53:14.637Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.359 34.529 1499.6533 00:53:18.74M 2015-11-08T00:53:14.840Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.360 34.530 1499.6552 00:53:18.94M 2015-11-08T00:53:15.045Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.360 34.530 1499.6555 00:53:19.16M 2015-11-08T00:53:15.250Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.361 34.531 1499.6560 00:53:19.36M 2015-11-08T00:53:15.450Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.361 34.531 1499.6561 00:53:19.56M 2015-11-08T00:53:15.674Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.360 34.530 1499.6563 00:53:19.75M 2015-11-08T00:53:15.860Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.530 1499.6555 00:53:19.96M 2015-11-08T00:53:16.060Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.360 34.530 1499.6543 00:53:20.17M 2015-11-08T00:53:16.260Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.360 34.531 1499.6536 00:53:20.37M 2015-11-08T00:53:16.465Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6530 00:53:20.57M 2015-11-08T00:53:16.665Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.361 34.532 1499.6533 00:53:20.77M 2015-11-08T00:53:16.870Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.361 34.531 1499.6530 00:53:20.97M 2015-11-08T00:53:17.075Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.361 34.532 1499.6531 00:53:21.19M 2015-11-08T00:53:17.280Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.532 1499.6531 00:53:21.39M 2015-11-08T00:53:17.500Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.361 34.531 1499.6530 00:53:21.59M 2015-11-08T00:53:17.685Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.532 1499.6520 00:53:21.80M 2015-11-08T00:53:17.890Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.361 34.532 1499.6512 00:53:22.00M 2015-11-08T00:53:18.090Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.361 34.533 1499.6503 00:53:22.20M 2015-11-08T00:53:18.295Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.361 34.533 1499.6497 00:53:22.40M 2015-11-08T00:53:18.500Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.362 34.534 1499.6495 00:53:22.60M 2015-11-08T00:53:18.700Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.363 34.536 1499.6493 00:53:22.80M 2015-11-08T00:53:18.913Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.364 34.537 1499.6498 00:53:23.02M 2015-11-08T00:53:19.105Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.366 34.538 1499.6515 00:53:23.22M 2015-11-08T00:53:19.305Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.364 34.536 1499.6497 00:53:23.42M 2015-11-08T00:53:19.510Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.367 34.539 1499.6533 00:53:23.61M 2015-11-08T00:53:19.716Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.368 34.540 1499.6550 00:53:23.82M 2015-11-08T00:53:19.920Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.366 34.538 1499.6526 00:53:24.03M 2015-11-08T00:53:20.120Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.365 34.538 1499.6506 00:53:24.23M 2015-11-08T00:53:20.325Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.364 34.537 1499.6497 00:53:24.43M 2015-11-08T00:53:20.525Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.363 34.536 1499.6492 00:53:24.63M 2015-11-08T00:53:20.730Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.363 34.535 1499.6487 00:53:24.83M 2015-11-08T00:53:20.930Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.361 34.534 1499.6484 00:53:25.05M 2015-11-08T00:53:21.135Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.361 34.533 1499.6483 00:53:25.25M 2015-11-08T00:53:21.340Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.359 34.532 1499.6473 00:53:25.45M 2015-11-08T00:53:21.540Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.366 34.537 1499.6555 00:53:25.65M 2015-11-08T00:53:21.745Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.366 34.538 1499.6565 00:53:25.84M 2015-11-08T00:53:21.965Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.366 34.538 1499.6571 00:53:26.06M 2015-11-08T00:53:22.150Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.366 34.538 1499.6566 00:53:26.28M 2015-11-08T00:53:22.355Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.365 34.537 1499.6561 00:53:26.46M 2015-11-08T00:53:22.556Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.353 34.525 1499.6428 00:53:26.66M 2015-11-08T00:53:22.760Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.351 34.523 1499.6399 00:53:26.86M 2015-11-08T00:53:22.960Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.349 34.521 1499.6381 00:53:27.08M 2015-11-08T00:53:23.165Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.347 34.519 1499.6357 00:53:27.28M 2015-11-08T00:53:23.370Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.346 34.518 1499.6346 00:53:27.48M 2015-11-08T00:53:23.575Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.345 34.518 1499.6346 00:53:27.67M 2015-11-08T00:53:23.775Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.346 34.518 1499.6356 00:53:27.88M 2015-11-08T00:53:23.975Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.346 34.518 1499.6359 00:53:28.09M 2015-11-08T00:53:24.180Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.347 34.519 1499.6362 00:53:28.29M 2015-11-08T00:53:24.385Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.347 34.519 1499.6367 00:53:28.49M 2015-11-08T00:53:24.590Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.348 34.520 1499.6375 00:53:28.69M 2015-11-08T00:53:24.790Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.349 34.521 1499.6384 00:53:28.89M 2015-11-08T00:53:24.990Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.359 34.530 1499.6505 00:53:29.11M 2015-11-08T00:53:25.195Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.359 34.530 1499.6514 00:53:29.31M 2015-11-08T00:53:25.400Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.359 34.529 1499.6517 00:53:29.51M 2015-11-08T00:53:25.600Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.359 34.529 1499.6520 00:53:29.70M 2015-11-08T00:53:25.834Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.359 34.529 1499.6531 00:53:29.90M 2015-11-08T00:53:26.010Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.360 34.530 1499.6545 00:53:30.12M 2015-11-08T00:53:26.210Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.361 34.531 1499.6553 00:53:30.32M 2015-11-08T00:53:26.430Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.361 34.531 1499.6560 00:53:30.52M 2015-11-08T00:53:26.615Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.361 34.531 1499.6561 00:53:30.74M 2015-11-08T00:53:26.820Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.362 34.532 1499.6564 00:53:30.92M 2015-11-08T00:53:27.025Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.362 34.532 1499.6572 00:53:31.14M 2015-11-08T00:53:27.225Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.363 34.533 1499.6569 00:53:31.34M 2015-11-08T00:53:27.430Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.533 1499.6563 00:53:31.54M 2015-11-08T00:53:27.630Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.533 1499.6553 00:53:31.73M 2015-11-08T00:53:27.830Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.533 1499.6537 00:53:31.93M 2015-11-08T00:53:28.037Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.362 34.533 1499.6537 00:53:32.15M 2015-11-08T00:53:28.240Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.362 34.533 1499.6528 00:53:32.35M 2015-11-08T00:53:28.445Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.532 1499.6525 00:53:32.55M 2015-11-08T00:53:28.650Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.532 1499.6512 00:53:32.75M 2015-11-08T00:53:28.850Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.360 34.531 1499.6498 00:53:32.95M 2015-11-08T00:53:29.055Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.531 1499.6488 00:53:33.17M 2015-11-08T00:53:29.255Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.359 34.531 1499.6488 00:53:33.37M 2015-11-08T00:53:29.460Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.531 1499.6492 00:53:33.56M 2015-11-08T00:53:29.660Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.360 34.531 1499.6497 00:53:33.76M 2015-11-08T00:53:29.865Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.530 1499.6494 00:53:33.96M 2015-11-08T00:53:30.070Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.359 34.530 1499.6486 00:53:34.18M 2015-11-08T00:53:30.270Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.358 34.529 1499.6490 00:53:34.38M 2015-11-08T00:53:30.475Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.358 34.528 1499.6490 00:53:34.58M 2015-11-08T00:53:30.675Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.358 34.528 1499.6497 00:53:34.78M 2015-11-08T00:53:30.901Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.358 34.528 1499.6503 00:53:35.00M 2015-11-08T00:53:31.086Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.358 34.530 1499.6455 00:53:35.22M 2015-11-08T00:53:31.286Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.359 34.532 1499.6455 00:53:35.40M 2015-11-08T00:53:31.490Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.359 34.532 1499.6456 00:53:35.60M 2015-11-08T00:53:31.690Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.358 34.531 1499.6436 00:53:35.79M 2015-11-08T00:53:31.896Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.358 34.532 1499.6444 00:53:36.01M 2015-11-08T00:53:32.100Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.359 34.532 1499.6451 00:53:36.21M 2015-11-08T00:53:32.300Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.359 34.532 1499.6444 00:53:36.41M 2015-11-08T00:53:32.514Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.359 34.532 1499.6439 00:53:36.61M 2015-11-08T00:53:32.711Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.359 34.532 1499.6449 00:53:36.81M 2015-11-08T00:53:32.911Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.358 34.531 1499.6440 00:53:37.03M 2015-11-08T00:53:33.116Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.357 34.530 1499.6438 00:53:37.23M 2015-11-08T00:53:33.316Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.358 34.531 1499.6455 00:53:37.43M 2015-11-08T00:53:33.521Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.358 34.531 1499.6464 00:53:37.63M 2015-11-08T00:53:33.721Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.359 34.531 1499.6471 00:53:37.82M 2015-11-08T00:53:33.926Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.531 1499.6484 00:53:38.04M 2015-11-08T00:53:34.131Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.360 34.531 1499.6503 00:53:38.24M 2015-11-08T00:53:34.336Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.360 34.532 1499.6519 00:53:38.44M 2015-11-08T00:53:34.536Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.357 34.528 1499.6472 00:53:38.64M 2015-11-08T00:53:34.741Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.358 34.530 1499.6493 00:53:38.84M 2015-11-08T00:53:34.941Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.359 34.530 1499.6511 00:53:39.06M 2015-11-08T00:53:35.141Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.360 34.531 1499.6517 00:53:39.26M 2015-11-08T00:53:35.366Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6528 00:53:39.45M 2015-11-08T00:53:35.551Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.362 34.533 1499.6538 00:53:39.67M 2015-11-08T00:53:35.751Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.363 34.534 1499.6552 00:53:39.85M 2015-11-08T00:53:35.956Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.364 34.534 1499.6566 00:53:40.07M 2015-11-08T00:53:36.161Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.365 34.535 1499.6581 00:53:40.27M 2015-11-08T00:53:36.366Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.360 34.531 1499.6526 00:53:40.47M 2015-11-08T00:53:36.566Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.530 1499.6516 00:53:40.67M 2015-11-08T00:53:36.771Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.359 34.529 1499.6514 00:53:40.87M 2015-11-08T00:53:36.971Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.359 34.529 1499.6516 00:53:41.09M 2015-11-08T00:53:37.176Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.529 1499.6505 00:53:41.28M 2015-11-08T00:53:37.376Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.529 1499.6508 00:53:41.49M 2015-11-08T00:53:37.581Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.358 34.529 1499.6499 00:53:41.68M 2015-11-08T00:53:37.781Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.528 1499.6475 00:53:41.88M 2015-11-08T00:53:37.986Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.529 1499.6473 00:53:42.10M 2015-11-08T00:53:38.191Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.358 34.530 1499.6486 00:53:42.30M 2015-11-08T00:53:38.391Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.359 34.531 1499.6489 00:53:42.50M 2015-11-08T00:53:38.596Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.360 34.532 1499.6500 00:53:42.70M 2015-11-08T00:53:38.801Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.361 34.533 1499.6505 00:53:42.90M 2015-11-08T00:53:39.001Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.533 1499.6512 00:53:43.12M 2015-11-08T00:53:39.201Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.362 34.534 1499.6522 00:53:43.32M 2015-11-08T00:53:39.406Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.363 34.535 1499.6534 00:53:43.51M 2015-11-08T00:53:39.611Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.362 34.533 1499.6526 00:53:43.71M 2015-11-08T00:53:39.831Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.533 1499.6528 00:53:43.91M 2015-11-08T00:53:40.016Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.532 1499.6528 00:53:44.15M 2015-11-08T00:53:40.221Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.532 1499.6516 00:53:44.33M 2015-11-08T00:53:40.421Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6511 00:53:44.53M 2015-11-08T00:53:40.626Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.531 1499.6515 00:53:44.73M 2015-11-08T00:53:40.831Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.531 1499.6523 00:53:44.93M 2015-11-08T00:53:41.031Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.531 1499.6528 00:53:45.15M 2015-11-08T00:53:41.237Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.361 34.531 1499.6539 00:53:45.35M 2015-11-08T00:53:41.441Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.362 34.532 1499.6542 00:53:45.54M 2015-11-08T00:53:41.641Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.362 34.532 1499.6555 00:53:45.75M 2015-11-08T00:53:41.846Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.362 34.532 1499.6554 00:53:45.94M 2015-11-08T00:53:42.046Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.362 34.532 1499.6545 00:53:46.16M 2015-11-08T00:53:42.251Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.362 34.533 1499.6560 00:53:46.36M 2015-11-08T00:53:42.456Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.363 34.533 1499.6561 00:53:46.56M 2015-11-08T00:53:42.656Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.363 34.534 1499.6556 00:53:46.76M 2015-11-08T00:53:42.856Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.363 34.534 1499.6537 00:53:46.96M 2015-11-08T00:53:43.061Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.363 34.534 1499.6536 00:53:47.18M 2015-11-08T00:53:43.266Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.363 34.535 1499.6543 00:53:47.37M 2015-11-08T00:53:43.466Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.364 34.535 1499.6545 00:53:47.58M 2015-11-08T00:53:43.671Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.364 34.535 1499.6552 00:53:47.77M 2015-11-08T00:53:43.876Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.364 34.535 1499.6543 00:53:47.97M 2015-11-08T00:53:44.076Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.364 34.535 1499.6547 00:53:48.19M 2015-11-08T00:53:44.296Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.363 34.535 1499.6543 00:53:48.39M 2015-11-08T00:53:44.486Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.363 34.534 1499.6541 00:53:48.60M 2015-11-08T00:53:44.686Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.363 34.534 1499.6544 00:53:48.79M 2015-11-08T00:53:44.886Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.364 34.535 1499.6552 00:53:49.01M 2015-11-08T00:53:45.091Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.364 34.536 1499.6554 00:53:49.21M 2015-11-08T00:53:45.296Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.364 34.536 1499.6554 00:53:49.41M 2015-11-08T00:53:45.501Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.365 34.536 1499.6561 00:53:49.60M 2015-11-08T00:53:45.701Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.365 34.536 1499.6556 00:53:49.80M 2015-11-08T00:53:45.906Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.365 34.536 1499.6569 00:53:50.02M 2015-11-08T00:53:46.106Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.365 34.536 1499.6559 00:53:50.22M 2015-11-08T00:53:46.311Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.364 34.536 1499.6554 00:53:50.42M 2015-11-08T00:53:46.516Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.364 34.535 1499.6564 00:53:50.62M 2015-11-08T00:53:46.716Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.364 34.535 1499.6560 00:53:50.82M 2015-11-08T00:53:46.922Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.368 34.539 1499.6610 00:53:51.04M 2015-11-08T00:53:47.121Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.368 34.539 1499.6609 00:53:51.24M 2015-11-08T00:53:47.326Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.369 34.540 1499.6614 00:53:51.43M 2015-11-08T00:53:47.531Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.370 34.541 1499.6622 00:53:51.63M 2015-11-08T00:53:47.731Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.371 34.542 1499.6628 00:53:51.83M 2015-11-08T00:53:47.936Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.371 34.542 1499.6638 00:53:52.05M 2015-11-08T00:53:48.141Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.372 34.543 1499.6646 00:53:52.25M 2015-11-08T00:53:48.341Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.372 34.543 1499.6648 00:53:52.45M 2015-11-08T00:53:48.546Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.372 34.543 1499.6643 00:53:52.65M 2015-11-08T00:53:48.766Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.365 34.536 1499.6560 00:53:52.85M 2015-11-08T00:53:48.946Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.364 34.535 1499.6549 00:53:53.08M 2015-11-08T00:53:49.156Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.530 1499.6504 00:53:53.26M 2015-11-08T00:53:49.356Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.360 34.531 1499.6508 00:53:53.47M 2015-11-08T00:53:49.556Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.360 34.531 1499.6512 00:53:53.67M 2015-11-08T00:53:49.761Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6521 00:53:53.86M 2015-11-08T00:53:49.966Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.360 34.531 1499.6514 00:53:54.08M 2015-11-08T00:53:50.184Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.360 34.531 1499.6512 00:53:54.28M 2015-11-08T00:53:50.371Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.531 1499.6512 00:53:54.48M 2015-11-08T00:53:50.576Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.531 1499.6523 00:53:54.68M 2015-11-08T00:53:50.776Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.529 1499.6499 00:53:54.88M 2015-11-08T00:53:50.981Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.364 34.535 1499.6563 00:53:55.10M 2015-11-08T00:53:51.181Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.533 1499.6544 00:53:55.30M 2015-11-08T00:53:51.386Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.532 1499.6530 00:53:55.50M 2015-11-08T00:53:51.591Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.360 34.530 1499.6521 00:53:55.70M 2015-11-08T00:53:51.791Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.359 34.530 1499.6514 00:53:55.89M 2015-11-08T00:53:51.996Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.530 1499.6508 00:53:56.11M 2015-11-08T00:53:52.201Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.355 34.526 1499.6469 00:53:56.31M 2015-11-08T00:53:52.401Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.356 34.527 1499.6470 00:53:56.51M 2015-11-08T00:53:52.601Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.356 34.527 1499.6475 00:53:56.71M 2015-11-08T00:53:52.806Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.356 34.527 1499.6482 00:53:56.91M 2015-11-08T00:53:53.011Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.527 1499.6488 00:53:57.13M 2015-11-08T00:53:53.231Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.357 34.528 1499.6497 00:53:57.32M 2015-11-08T00:53:53.416Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.357 34.527 1499.6493 00:53:57.54M 2015-11-08T00:53:53.616Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.357 34.527 1499.6492 00:53:57.72M 2015-11-08T00:53:53.821Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.357 34.528 1499.6495 00:53:57.92M 2015-11-08T00:53:54.027Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.357 34.528 1499.6503 00:53:58.14M 2015-11-08T00:53:54.226Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.528 1499.6505 00:53:58.34M 2015-11-08T00:53:54.431Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.528 1499.6506 00:53:58.54M 2015-11-08T00:53:54.637Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.358 34.529 1499.6511 00:53:58.74M 2015-11-08T00:53:54.837Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.358 34.529 1499.6517 00:53:58.94M 2015-11-08T00:53:55.041Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.358 34.529 1499.6508 00:53:59.16M 2015-11-08T00:53:55.241Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.534 1499.6575 00:53:59.36M 2015-11-08T00:53:55.446Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.534 1499.6576 00:53:59.55M 2015-11-08T00:53:55.651Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.365 34.535 1499.6580 00:53:59.75M 2015-11-08T00:53:55.851Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.365 34.536 1499.6575 00:53:59.95M 2015-11-08T00:53:56.056Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.365 34.537 1499.6570 00:54:00.17M 2015-11-08T00:53:56.262Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.365 34.536 1499.6569 00:54:00.37M 2015-11-08T00:53:56.462Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.365 34.536 1499.6565 00:54:00.57M 2015-11-08T00:53:56.667Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.365 34.536 1499.6565 00:54:00.77M 2015-11-08T00:53:56.867Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.364 34.535 1499.6555 00:54:00.97M 2015-11-08T00:53:57.072Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.363 34.534 1499.6553 00:54:01.19M 2015-11-08T00:53:57.277Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.362 34.533 1499.6547 00:54:01.39M 2015-11-08T00:53:57.477Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.360 34.531 1499.6522 00:54:01.58M 2015-11-08T00:53:57.701Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.360 34.531 1499.6520 00:54:01.78M 2015-11-08T00:53:57.882Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.361 34.532 1499.6531 00:54:02.02M 2015-11-08T00:53:58.087Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.362 34.532 1499.6539 00:54:02.20M 2015-11-08T00:53:58.292Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.362 34.533 1499.6543 00:54:02.40M 2015-11-08T00:53:58.492Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.362 34.533 1499.6548 00:54:02.60M 2015-11-08T00:53:58.692Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.362 34.532 1499.6554 00:54:02.80M 2015-11-08T00:53:58.897Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.362 34.532 1499.6564 00:54:03.02M 2015-11-08T00:53:59.102Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.361 34.531 1499.6567 00:54:03.21M 2015-11-08T00:53:59.307Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.360 34.530 1499.6554 00:54:03.42M 2015-11-08T00:53:59.507Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.359 34.528 1499.6537 00:54:03.62M 2015-11-08T00:53:59.712Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.358 34.528 1499.6516 00:54:03.81M 2015-11-08T00:53:59.912Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.357 34.527 1499.6499 00:54:04.03M 2015-11-08T00:54:00.117Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.356 34.526 1499.6483 00:54:04.23M 2015-11-08T00:54:00.322Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.355 34.526 1499.6470 00:54:04.43M 2015-11-08T00:54:00.522Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.355 34.526 1499.6456 00:54:04.63M 2015-11-08T00:54:00.727Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.355 34.526 1499.6458 00:54:04.83M 2015-11-08T00:54:00.927Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.355 34.526 1499.6455 00:54:05.05M 2015-11-08T00:54:01.154Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.532 1499.6534 00:54:05.24M 2015-11-08T00:54:01.337Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.363 34.533 1499.6548 00:54:05.45M 2015-11-08T00:54:01.537Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.361 34.531 1499.6525 00:54:05.64M 2015-11-08T00:54:01.742Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.361 34.531 1499.6521 00:54:05.84M 2015-11-08T00:54:01.942Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.361 34.532 1499.6523 00:54:06.06M 2015-11-08T00:54:02.162Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.532 1499.6528 00:54:06.26M 2015-11-08T00:54:02.347Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.533 1499.6532 00:54:06.47M 2015-11-08T00:54:02.552Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.533 1499.6538 00:54:06.66M 2015-11-08T00:54:02.757Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.532 1499.6536 00:54:06.86M 2015-11-08T00:54:02.957Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.362 34.533 1499.6536 00:54:07.08M 2015-11-08T00:54:03.162Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.362 34.532 1499.6538 00:54:07.28M 2015-11-08T00:54:03.362Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.362 34.533 1499.6547 00:54:07.47M 2015-11-08T00:54:03.567Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.362 34.533 1499.6548 00:54:07.67M 2015-11-08T00:54:03.772Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.363 34.533 1499.6549 00:54:07.87M 2015-11-08T00:54:03.977Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.363 34.534 1499.6549 00:54:08.09M 2015-11-08T00:54:04.222Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.363 34.534 1499.6549 00:54:08.29M 2015-11-08T00:54:04.382Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.534 1499.6554 00:54:08.53M 2015-11-08T00:54:04.582Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.364 34.535 1499.6569 00:54:08.69M 2015-11-08T00:54:04.787Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.365 34.536 1499.6583 00:54:08.89M 2015-11-08T00:54:04.987Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.365 34.535 1499.6575 00:54:09.11M 2015-11-08T00:54:05.192Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.364 34.534 1499.6561 00:54:09.30M 2015-11-08T00:54:05.392Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.363 34.533 1499.6558 00:54:09.50M 2015-11-08T00:54:05.597Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.532 1499.6559 00:54:09.70M 2015-11-08T00:54:05.802Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.361 34.531 1499.6537 00:54:09.90M 2015-11-08T00:54:06.007Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.360 34.530 1499.6525 00:54:10.12M 2015-11-08T00:54:06.208Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.359 34.529 1499.6514 00:54:10.32M 2015-11-08T00:54:06.412Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.358 34.529 1499.6503 00:54:10.52M 2015-11-08T00:54:06.627Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.358 34.528 1499.6532 00:54:10.72M 2015-11-08T00:54:06.817Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.358 34.528 1499.6531 00:54:10.93M 2015-11-08T00:54:07.022Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.358 34.527 1499.6532 00:54:11.14M 2015-11-08T00:54:07.222Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.357 34.527 1499.6525 00:54:11.34M 2015-11-08T00:54:07.427Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.360 34.529 1499.6555 00:54:11.53M 2015-11-08T00:54:07.634Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.360 34.530 1499.6567 00:54:11.73M 2015-11-08T00:54:07.832Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.361 34.531 1499.6578 00:54:11.93M 2015-11-08T00:54:08.032Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.362 34.531 1499.6583 00:54:12.15M 2015-11-08T00:54:08.237Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.362 34.532 1499.6581 00:54:12.35M 2015-11-08T00:54:08.442Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.363 34.532 1499.6583 00:54:12.55M 2015-11-08T00:54:08.647Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.362 34.533 1499.6565 00:54:12.75M 2015-11-08T00:54:08.847Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6566 00:54:12.95M 2015-11-08T00:54:09.052Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.532 1499.6549 00:54:13.17M 2015-11-08T00:54:09.297Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.361 34.532 1499.6534 00:54:13.37M 2015-11-08T00:54:09.457Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.360 34.532 1499.6517 00:54:13.61M 2015-11-08T00:54:09.657Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.532 1499.6500 00:54:13.76M 2015-11-08T00:54:09.862Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.532 1499.6498 00:54:13.96M 2015-11-08T00:54:10.067Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.360 34.532 1499.6498 00:54:14.18M 2015-11-08T00:54:10.267Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.360 34.532 1499.6488 00:54:14.38M 2015-11-08T00:54:10.472Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.355 34.528 1499.6434 00:54:14.58M 2015-11-08T00:54:10.672Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.356 34.528 1499.6442 00:54:14.78M 2015-11-08T00:54:10.877Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.357 34.529 1499.6455 00:54:15.98M 2015-11-08T00:54:11.097Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.359 34.531 1499.6476 00:54:15.20M 2015-11-08T00:54:11.287Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.359 34.531 1499.6486 00:54:15.41M 2015-11-08T00:54:11.487Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.371 34.542 1499.6610 00:54:15.59M 2015-11-08T00:54:11.692Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.373 34.544 1499.6631 00:54:15.79M 2015-11-08T00:54:11.892Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.374 34.545 1499.6639 00:54:16.01M 2015-11-08T00:54:12.097Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.374 34.545 1499.6641 00:54:16.21M 2015-11-08T00:54:12.297Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.374 34.545 1499.6652 00:54:16.41M 2015-11-08T00:54:12.502Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.374 34.544 1499.6649 00:54:16.61M 2015-11-08T00:54:12.702Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.372 34.542 1499.6639 00:54:16.81M 2015-11-08T00:54:12.907Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.534 1499.6545 00:54:17.03M 2015-11-08T00:54:13.112Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.362 34.533 1499.6527 00:54:17.23M 2015-11-08T00:54:13.312Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.361 34.532 1499.6523 00:54:17.43M 2015-11-08T00:54:13.517Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.531 1499.6530 00:54:17.62M 2015-11-08T00:54:13.717Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.532 1499.6523 00:54:17.82M 2015-11-08T00:54:13.922Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.531 1499.6515 00:54:18.04M 2015-11-08T00:54:14.127Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.360 34.531 1499.6514 00:54:18.24M 2015-11-08T00:54:14.327Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.360 34.531 1499.6520 00:54:18.44M 2015-11-08T00:54:14.532Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.360 34.531 1499.6520 00:54:18.64M 2015-11-08T00:54:14.737Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.532 1499.6523 00:54:18.84M 2015-11-08T00:54:14.937Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6534 00:54:19.06M 2015-11-08T00:54:15.142Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.531 1499.6541 00:54:19.25M 2015-11-08T00:54:15.342Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.361 34.531 1499.6553 00:54:19.45M 2015-11-08T00:54:15.562Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.532 1499.6554 00:54:19.65M 2015-11-08T00:54:15.752Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.363 34.533 1499.6565 00:54:19.87M 2015-11-08T00:54:15.953Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.533 1499.6576 00:54:20.07M 2015-11-08T00:54:16.159Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.534 1499.6577 00:54:20.27M 2015-11-08T00:54:16.361Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.534 1499.6578 00:54:20.47M 2015-11-08T00:54:16.565Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.534 1499.6576 00:54:20.67M 2015-11-08T00:54:16.762Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.533 1499.6575 00:54:20.87M 2015-11-08T00:54:16.973Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.533 1499.6581 00:54:21.09M 2015-11-08T00:54:17.173Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.533 1499.6592 00:54:21.29M 2015-11-08T00:54:17.372Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.532 1499.6587 00:54:21.48M 2015-11-08T00:54:17.594Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.362 34.532 1499.6584 00:54:21.68M 2015-11-08T00:54:17.777Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.362 34.531 1499.6577 00:54:21.88M 2015-11-08T00:54:17.982Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.532 1499.6565 00:54:22.10M 2015-11-08T00:54:18.194Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.361 34.532 1499.6552 00:54:22.30M 2015-11-08T00:54:18.392Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.361 34.531 1499.6541 00:54:22.50M 2015-11-08T00:54:18.593Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.360 34.531 1499.6523 00:54:22.70M 2015-11-08T00:54:18.793Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.360 34.531 1499.6521 00:54:22.90M 2015-11-08T00:54:18.998Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.530 1499.6516 00:54:23.11M 2015-11-08T00:54:19.202Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.360 34.533 1499.6454 00:54:23.32M 2015-11-08T00:54:19.452Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.360 34.531 1499.6492 00:54:23.51M 2015-11-08T00:54:19.608Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.360 34.532 1499.6505 00:54:23.76M 2015-11-08T00:54:19.812Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.532 1499.6511 00:54:23.91M 2015-11-08T00:54:20.033Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.361 34.532 1499.6519 00:54:24.13M 2015-11-08T00:54:20.217Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.532 1499.6530 00:54:24.35M 2015-11-08T00:54:20.422Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.533 1499.6541 00:54:24.53M 2015-11-08T00:54:20.623Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.363 34.533 1499.6556 00:54:24.73M 2015-11-08T00:54:20.828Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.364 34.533 1499.6567 00:54:24.93M 2015-11-08T00:54:21.028Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.364 34.534 1499.6569 00:54:25.14M 2015-11-08T00:54:21.233Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.364 34.534 1499.6572 00:54:25.34M 2015-11-08T00:54:21.433Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.365 34.535 1499.6588 00:54:25.54M 2015-11-08T00:54:21.638Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.365 34.535 1499.6592 00:54:25.74M 2015-11-08T00:54:21.843Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.359 34.529 1499.6521 00:54:25.94M 2015-11-08T00:54:22.043Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.358 34.528 1499.6522 00:54:26.16M 2015-11-08T00:54:22.248Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.357 34.527 1499.6511 00:54:26.36M 2015-11-08T00:54:22.453Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.357 34.527 1499.6500 00:54:26.56M 2015-11-08T00:54:22.653Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.356 34.526 1499.6505 00:54:26.76M 2015-11-08T00:54:22.853Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.356 34.526 1499.6509 00:54:26.96M 2015-11-08T00:54:23.058Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.355 34.525 1499.6501 00:54:27.17M 2015-11-08T00:54:23.274Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.355 34.525 1499.6499 00:54:27.37M 2015-11-08T00:54:23.473Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.356 34.526 1499.6512 00:54:27.57M 2015-11-08T00:54:23.668Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.357 34.528 1499.6515 00:54:27.77M 2015-11-08T00:54:23.873Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.358 34.528 1499.6527 00:54:27.97M 2015-11-08T00:54:24.073Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.530 1499.6548 00:54:28.19M 2015-11-08T00:54:24.273Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.364 34.534 1499.6606 00:54:28.39M 2015-11-08T00:54:24.514Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.364 34.533 1499.6603 00:54:28.58M 2015-11-08T00:54:24.683Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.366 34.536 1499.6621 00:54:28.80M 2015-11-08T00:54:24.888Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.366 34.536 1499.6606 00:54:29.01M 2015-11-08T00:54:25.088Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.365 34.535 1499.6600 00:54:29.21M 2015-11-08T00:54:25.293Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.535 1499.6597 00:54:29.40M 2015-11-08T00:54:25.493Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.534 1499.6578 00:54:29.60M 2015-11-08T00:54:25.698Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.363 34.533 1499.6554 00:54:29.80M 2015-11-08T00:54:25.903Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.362 34.533 1499.6538 00:54:30.02M 2015-11-08T00:54:26.114Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.532 1499.6520 00:54:30.22M 2015-11-08T00:54:26.308Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.360 34.531 1499.6508 00:54:30.42M 2015-11-08T00:54:26.508Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.363 34.534 1499.6549 00:54:30.62M 2015-11-08T00:54:26.713Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.364 34.535 1499.6558 00:54:30.82M 2015-11-08T00:54:26.913Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.364 34.535 1499.6549 00:54:31.04M 2015-11-08T00:54:27.123Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.362 34.533 1499.6516 00:54:31.23M 2015-11-08T00:54:27.323Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.361 34.533 1499.6506 00:54:31.44M 2015-11-08T00:54:27.528Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.361 34.533 1499.6499 00:54:31.63M 2015-11-08T00:54:27.728Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.533 1499.6504 00:54:31.83M 2015-11-08T00:54:27.933Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.361 34.533 1499.6497 00:54:32.05M 2015-11-08T00:54:28.133Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.366 34.538 1499.6563 00:54:32.25M 2015-11-08T00:54:28.338Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.367 34.538 1499.6563 00:54:32.45M 2015-11-08T00:54:28.543Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.367 34.538 1499.6560 00:54:32.65M 2015-11-08T00:54:28.743Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.367 34.539 1499.6566 00:54:32.85M 2015-11-08T00:54:28.963Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.367 34.539 1499.6570 00:54:33.06M 2015-11-08T00:54:29.153Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.367 34.539 1499.6570 00:54:33.28M 2015-11-08T00:54:29.353Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.367 34.539 1499.6578 00:54:33.46M 2015-11-08T00:54:29.603Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.368 34.539 1499.6584 00:54:33.66M 2015-11-08T00:54:29.761Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.367 34.538 1499.6577 00:54:33.90M 2015-11-08T00:54:29.958Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.365 34.537 1499.6565 00:54:34.08M 2015-11-08T00:54:30.163Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.364 34.536 1499.6548 00:54:34.28M 2015-11-08T00:54:30.368Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.363 34.534 1499.6532 00:54:34.48M 2015-11-08T00:54:30.573Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.535 1499.6541 00:54:34.68M 2015-11-08T00:54:30.773Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.535 1499.6533 00:54:34.88M 2015-11-08T00:54:30.978Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.363 34.535 1499.6533 00:54:35.10M 2015-11-08T00:54:31.178Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.364 34.535 1499.6536 00:54:35.29M 2015-11-08T00:54:31.383Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.364 34.536 1499.6542 00:54:35.49M 2015-11-08T00:54:31.583Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.366 34.538 1499.6552 00:54:35.69M 2015-11-08T00:54:31.794Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.367 34.539 1499.6581 00:54:35.89M 2015-11-08T00:54:31.993Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.368 34.539 1499.6595 00:54:36.11M 2015-11-08T00:54:32.198Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.368 34.539 1499.6597 00:54:36.31M 2015-11-08T00:54:32.398Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.361 34.533 1499.6533 00:54:36.51M 2015-11-08T00:54:32.603Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.531 1499.6510 00:54:36.71M 2015-11-08T00:54:32.803Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.355 34.527 1499.6455 00:54:36.91M 2015-11-08T00:54:33.034Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.355 34.526 1499.6453 00:54:37.12M 2015-11-08T00:54:33.208Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.354 34.525 1499.6443 00:54:37.32M 2015-11-08T00:54:33.433Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.353 34.524 1499.6425 00:54:37.52M 2015-11-08T00:54:33.618Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.357 34.529 1499.6477 00:54:37.74M 2015-11-08T00:54:33.823Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.358 34.530 1499.6495 00:54:37.92M 2015-11-08T00:54:34.023Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.531 1499.6508 00:54:38.14M 2015-11-08T00:54:34.228Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6521 00:54:38.34M 2015-11-08T00:54:34.428Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.532 1499.6536 00:54:38.54M 2015-11-08T00:54:34.678Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.362 34.532 1499.6545 00:54:38.74M 2015-11-08T00:54:34.838Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.370 34.540 1499.6639 00:54:39.00M 2015-11-08T00:54:35.033Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.367 34.537 1499.6605 00:54:39.16M 2015-11-08T00:54:35.238Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.367 34.537 1499.6603 00:54:39.35M 2015-11-08T00:54:35.443Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.366 34.536 1499.6586 00:54:39.55M 2015-11-08T00:54:35.648Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.365 34.535 1499.6571 00:54:39.75M 2015-11-08T00:54:35.848Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.364 34.534 1499.6566 00:54:39.95M 2015-11-08T00:54:36.048Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.363 34.533 1499.6556 00:54:40.17M 2015-11-08T00:54:36.258Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.362 34.532 1499.6547 00:54:40.37M 2015-11-08T00:54:36.458Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.361 34.531 1499.6542 00:54:40.57M 2015-11-08T00:54:36.663Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.367 34.537 1499.6611 00:54:40.77M 2015-11-08T00:54:36.868Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.366 34.536 1499.6592 00:54:40.97M 2015-11-08T00:54:37.068Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.365 34.535 1499.6589 00:54:41.19M 2015-11-08T00:54:37.268Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.535 1499.6575 00:54:41.38M 2015-11-08T00:54:37.473Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.356 34.527 1499.6473 00:54:41.58M 2015-11-08T00:54:37.678Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.356 34.527 1499.6464 00:54:41.78M 2015-11-08T00:54:37.898Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.356 34.527 1499.6470 00:54:42.00M 2015-11-08T00:54:38.083Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.356 34.527 1499.6469 00:54:42.22M 2015-11-08T00:54:38.283Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.356 34.528 1499.6478 00:54:42.40M 2015-11-08T00:54:38.488Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.357 34.528 1499.6481 00:54:42.60M 2015-11-08T00:54:38.693Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.357 34.529 1499.6477 00:54:42.80M 2015-11-08T00:54:38.893Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.357 34.529 1499.6471 00:54:43.02M 2015-11-08T00:54:39.098Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.357 34.529 1499.6472 00:54:43.21M 2015-11-08T00:54:39.303Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.358 34.530 1499.6477 00:54:43.41M 2015-11-08T00:54:39.508Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.358 34.530 1499.6481 00:54:43.61M 2015-11-08T00:54:39.753Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.362 34.534 1499.6516 00:54:43.81M 2015-11-08T00:54:39.908Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.361 34.533 1499.6510 00:54:44.07M 2015-11-08T00:54:40.113Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.360 34.532 1499.6494 00:54:44.23M 2015-11-08T00:54:40.319Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.359 34.532 1499.6483 00:54:44.43M 2015-11-08T00:54:40.518Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.358 34.531 1499.6464 00:54:44.63M 2015-11-08T00:54:40.723Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.358 34.530 1499.6465 00:54:44.82M 2015-11-08T00:54:40.928Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.358 34.530 1499.6459 00:54:45.05M 2015-11-08T00:54:41.128Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.358 34.530 1499.6455 00:54:45.24M 2015-11-08T00:54:41.333Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.357 34.529 1499.6449 00:54:45.44M 2015-11-08T00:54:41.533Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.362 34.534 1499.6498 00:54:45.64M 2015-11-08T00:54:41.738Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.363 34.535 1499.6512 00:54:45.84M 2015-11-08T00:54:41.954Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.365 34.537 1499.6523 00:54:46.06M 2015-11-08T00:54:42.144Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.367 34.538 1499.6556 00:54:46.26M 2015-11-08T00:54:42.364Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.371 34.542 1499.6599 00:54:46.46M 2015-11-08T00:54:42.554Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.364 34.535 1499.6520 00:54:46.67M 2015-11-08T00:54:42.753Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.363 34.535 1499.6523 00:54:46.86M 2015-11-08T00:54:42.959Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.363 34.535 1499.6516 00:54:47.08M 2015-11-08T00:54:43.159Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.360 34.532 1499.6482 00:54:47.28M 2015-11-08T00:54:43.364Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.361 34.533 1499.6486 00:54:47.47M 2015-11-08T00:54:43.564Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.360 34.532 1499.6481 00:54:47.67M 2015-11-08T00:54:43.794Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.360 34.532 1499.6472 00:54:47.87M 2015-11-08T00:54:43.974Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.359 34.530 1499.6495 00:54:48.09M 2015-11-08T00:54:44.174Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.359 34.530 1499.6498 00:54:48.29M 2015-11-08T00:54:44.379Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.359 34.530 1499.6490 00:54:48.49M 2015-11-08T00:54:44.579Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.359 34.530 1499.6504 00:54:48.69M 2015-11-08T00:54:44.824Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.359 34.530 1499.6516 00:54:48.89M 2015-11-08T00:54:44.984Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.360 34.531 1499.6522 00:54:49.15M 2015-11-08T00:54:45.189Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.357 34.528 1499.6487 00:54:49.30M 2015-11-08T00:54:45.394Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.528 1499.6495 00:54:49.50M 2015-11-08T00:54:45.594Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.535 1499.6572 00:54:49.70M 2015-11-08T00:54:45.799Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.536 1499.6588 00:54:49.90M 2015-11-08T00:54:45.999Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.367 34.537 1499.6600 00:54:50.12M 2015-11-08T00:54:46.209Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.368 34.539 1499.6616 00:54:50.32M 2015-11-08T00:54:46.409Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.364 34.535 1499.6575 00:54:50.52M 2015-11-08T00:54:46.609Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.363 34.534 1499.6552 00:54:50.72M 2015-11-08T00:54:46.834Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.363 34.534 1499.6558 00:54:50.92M 2015-11-08T00:54:47.014Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.364 34.537 1499.6521 00:54:51.15M 2015-11-08T00:54:47.219Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.365 34.537 1499.6521 00:54:51.33M 2015-11-08T00:54:47.424Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.365 34.538 1499.6525 00:54:51.53M 2015-11-08T00:54:47.624Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.366 34.539 1499.6528 00:54:51.73M 2015-11-08T00:54:47.829Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.365 34.538 1499.6531 00:54:51.93M 2015-11-08T00:54:48.034Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.365 34.538 1499.6538 00:54:52.15M 2015-11-08T00:54:48.234Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.365 34.537 1499.6523 00:54:52.35M 2015-11-08T00:54:48.434Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.364 34.536 1499.6519 00:54:52.55M 2015-11-08T00:54:48.639Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.364 34.536 1499.6525 00:54:52.74M 2015-11-08T00:54:48.844Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.364 34.536 1499.6526 00:54:52.95M 2015-11-08T00:54:49.049Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.363 34.535 1499.6532 00:54:53.16M 2015-11-08T00:54:49.254Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.364 34.535 1499.6552 00:54:53.36M 2015-11-08T00:54:49.454Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.533 1499.6534 00:54:53.56M 2015-11-08T00:54:49.654Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6534 00:54:53.76M 2015-11-08T00:54:49.859Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.362 34.532 1499.6542 00:54:53.96M 2015-11-08T00:54:50.064Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.362 34.532 1499.6559 00:54:54.18M 2015-11-08T00:54:50.264Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.364 34.534 1499.6583 00:54:54.38M 2015-11-08T00:54:50.469Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.365 34.535 1499.6608 00:54:54.58M 2015-11-08T00:54:50.674Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.361 34.531 1499.6554 00:54:54.78M 2015-11-08T00:54:50.874Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.360 34.530 1499.6554 00:54:55.00M 2015-11-08T00:54:51.079Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.360 34.530 1499.6543 00:54:55.19M 2015-11-08T00:54:51.299Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.360 34.530 1499.6539 00:54:55.39M 2015-11-08T00:54:51.492Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.360 34.530 1499.6533 00:54:55.61M 2015-11-08T00:54:51.689Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.360 34.530 1499.6537 00:54:55.79M 2015-11-08T00:54:51.889Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.359 34.529 1499.6523 00:54:56.01M 2015-11-08T00:54:52.094Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.363 34.533 1499.6570 00:54:56.21M 2015-11-08T00:54:52.294Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.364 34.537 1499.6503 00:54:56.41M 2015-11-08T00:54:52.499Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.365 34.538 1499.6505 00:54:56.61M 2015-11-08T00:54:52.699Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.364 34.537 1499.6498 00:54:56.81M 2015-11-08T00:54:52.914Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.364 34.537 1499.6497 00:54:57.02M 2015-11-08T00:54:53.109Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.364 34.537 1499.6500 00:54:57.22M 2015-11-08T00:54:53.309Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.365 34.538 1499.6501 00:54:57.42M 2015-11-08T00:54:53.514Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.365 34.539 1499.6501 00:54:57.62M 2015-11-08T00:54:53.714Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.365 34.539 1499.6490 00:54:57.82M 2015-11-08T00:54:53.919Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.364 34.538 1499.6498 00:54:58.04M 2015-11-08T00:54:54.124Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.365 34.538 1499.6515 00:54:58.24M 2015-11-08T00:54:54.324Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.365 34.538 1499.6523 00:54:58.44M 2015-11-08T00:54:54.529Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.365 34.538 1499.6526 00:54:58.64M 2015-11-08T00:54:54.734Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.364 34.537 1499.6532 00:54:58.84M 2015-11-08T00:54:54.934Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.356 34.529 1499.6450 00:54:59.06M 2015-11-08T00:54:55.139Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.356 34.528 1499.6451 00:54:59.25M 2015-11-08T00:54:55.339Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.356 34.528 1499.6462 00:54:59.45M 2015-11-08T00:54:55.544Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.367 34.538 1499.6593 00:54:59.65M 2015-11-08T00:54:55.764Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.363 34.534 1499.6548 00:54:59.85M 2015-11-08T00:54:55.949Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.534 1499.6537 00:55:00.09M 2015-11-08T00:54:56.149Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.534 1499.6528 00:55:00.27M 2015-11-08T00:54:56.359Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.362 34.533 1499.6527 00:55:00.47M 2015-11-08T00:54:56.559Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.361 34.533 1499.6526 00:55:00.67M 2015-11-08T00:54:56.764Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.361 34.532 1499.6530 00:55:00.87M 2015-11-08T00:54:56.969Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.361 34.532 1499.6525 00:55:01.08M 2015-11-08T00:54:57.164Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.534 1499.6527 00:55:01.28M 2015-11-08T00:54:57.369Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.534 1499.6530 00:55:01.48M 2015-11-08T00:54:57.574Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.534 1499.6536 00:55:01.68M 2015-11-08T00:54:57.779Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.362 34.533 1499.6520 00:55:01.88M 2015-11-08T00:54:57.979Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.361 34.533 1499.6515 00:55:02.10M 2015-11-08T00:54:58.184Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.361 34.533 1499.6505 00:55:02.30M 2015-11-08T00:54:58.384Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.362 34.534 1499.6515 00:55:02.50M 2015-11-08T00:54:58.589Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.533 1499.6505 00:55:02.70M 2015-11-08T00:54:58.794Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6505 00:55:02.89M 2015-11-08T00:54:58.994Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.362 34.533 1499.6504 00:55:03.11M 2015-11-08T00:54:59.199Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.362 34.533 1499.6508 00:55:03.31M 2015-11-08T00:54:59.404Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.362 34.534 1499.6515 00:55:03.51M 2015-11-08T00:54:59.599Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.363 34.535 1499.6526 00:55:03.71M 2015-11-08T00:54:59.809Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.364 34.536 1499.6530 00:55:03.91M 2015-11-08T00:55:00.009Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.535 1499.6514 00:55:04.13M 2015-11-08T00:55:00.229Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.534 1499.6511 00:55:04.33M 2015-11-08T00:55:00.414Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6508 00:55:04.54M 2015-11-08T00:55:00.619Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.534 1499.6516 00:55:04.72M 2015-11-08T00:55:00.824Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.533 1499.6514 00:55:04.92M 2015-11-08T00:55:01.024Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.532 1499.6516 00:55:05.14M 2015-11-08T00:55:01.229Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.531 1499.6504 00:55:05.34M 2015-11-08T00:55:01.434Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.530 1499.6488 00:55:05.54M 2015-11-08T00:55:01.634Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.358 34.529 1499.6489 00:55:05.74M 2015-11-08T00:55:01.839Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.357 34.529 1499.6475 00:55:05.94M 2015-11-08T00:55:02.044Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.358 34.530 1499.6483 00:55:06.16M 2015-11-08T00:55:02.244Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.358 34.529 1499.6470 00:55:06.36M 2015-11-08T00:55:02.449Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.358 34.530 1499.6475 00:55:06.56M 2015-11-08T00:55:02.650Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.357 34.529 1499.6477 00:55:06.76M 2015-11-08T00:55:02.854Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.357 34.529 1499.6484 00:55:06.96M 2015-11-08T00:55:03.054Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.358 34.529 1499.6488 00:55:07.17M 2015-11-08T00:55:03.259Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.358 34.530 1499.6490 00:55:07.37M 2015-11-08T00:55:03.459Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.359 34.531 1499.6506 00:55:07.57M 2015-11-08T00:55:03.664Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.360 34.531 1499.6519 00:55:07.77M 2015-11-08T00:55:03.869Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.360 34.531 1499.6533 00:55:07.97M 2015-11-08T00:55:04.075Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.360 34.530 1499.6539 00:55:08.19M 2015-11-08T00:55:04.314Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.530 1499.6538 00:55:08.39M 2015-11-08T00:55:04.475Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.530 1499.6548 00:55:08.59M 2015-11-08T00:55:04.700Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.530 1499.6553 00:55:08.78M 2015-11-08T00:55:04.879Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.360 34.529 1499.6559 00:55:09.02M 2015-11-08T00:55:05.084Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.359 34.529 1499.6554 00:55:09.20M 2015-11-08T00:55:05.290Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.359 34.529 1499.6541 00:55:09.40M 2015-11-08T00:55:05.494Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.359 34.529 1499.6534 00:55:09.60M 2015-11-08T00:55:05.695Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.364 34.534 1499.6589 00:55:09.80M 2015-11-08T00:55:05.899Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.363 34.532 1499.6575 00:55:10.02M 2015-11-08T00:55:06.104Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.362 34.532 1499.6573 00:55:10.22M 2015-11-08T00:55:06.304Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.361 34.531 1499.6565 00:55:10.42M 2015-11-08T00:55:06.504Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.360 34.530 1499.6547 00:55:10.62M 2015-11-08T00:55:06.710Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.359 34.529 1499.6523 00:55:10.81M 2015-11-08T00:55:06.916Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.357 34.527 1499.6501 00:55:11.03M 2015-11-08T00:55:07.120Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.357 34.527 1499.6498 00:55:11.23M 2015-11-08T00:55:07.320Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.358 34.529 1499.6498 00:55:11.43M 2015-11-08T00:55:07.525Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.530 1499.6501 00:55:11.63M 2015-11-08T00:55:07.725Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.363 34.534 1499.6538 00:55:11.83M 2015-11-08T00:55:07.930Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.529 1499.6466 00:55:12.05M 2015-11-08T00:55:08.135Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.357 34.529 1499.6462 00:55:12.25M 2015-11-08T00:55:08.335Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.361 34.532 1499.6499 00:55:12.45M 2015-11-08T00:55:08.540Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.533 1499.6505 00:55:12.65M 2015-11-08T00:55:08.740Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.533 1499.6503 00:55:12.84M 2015-11-08T00:55:08.954Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.362 34.534 1499.6500 00:55:13.06M 2015-11-08T00:55:09.165Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.362 34.535 1499.6499 00:55:13.26M 2015-11-08T00:55:09.350Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.363 34.535 1499.6508 00:55:13.48M 2015-11-08T00:55:09.550Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.363 34.536 1499.6512 00:55:13.66M 2015-11-08T00:55:09.760Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.363 34.536 1499.6508 00:55:13.86M 2015-11-08T00:55:09.960Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.362 34.535 1499.6498 00:55:14.08M 2015-11-08T00:55:10.210Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.361 34.534 1499.6488 00:55:14.28M 2015-11-08T00:55:10.365Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.361 34.534 1499.6490 00:55:14.52M 2015-11-08T00:55:10.570Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.361 34.534 1499.6492 00:55:14.68M 2015-11-08T00:55:10.770Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.360 34.533 1499.6488 00:55:14.87M 2015-11-08T00:55:10.975Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.359 34.532 1499.6476 00:55:15.09M 2015-11-08T00:55:11.175Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.359 34.531 1499.6475 00:55:15.29M 2015-11-08T00:55:11.380Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.358 34.531 1499.6470 00:55:15.49M 2015-11-08T00:55:11.585Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.358 34.530 1499.6467 00:55:15.69M 2015-11-08T00:55:11.790Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.358 34.531 1499.6478 00:55:15.89M 2015-11-08T00:55:11.990Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.359 34.531 1499.6482 00:55:16.11M 2015-11-08T00:55:12.190Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.358 34.530 1499.6483 00:55:16.31M 2015-11-08T00:55:12.396Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.531 1499.6479 00:55:16.51M 2015-11-08T00:55:12.600Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.531 1499.6489 00:55:16.70M 2015-11-08T00:55:12.805Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.360 34.532 1499.6509 00:55:16.90M 2015-11-08T00:55:13.005Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.362 34.533 1499.6532 00:55:17.13M 2015-11-08T00:55:13.205Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.362 34.533 1499.6536 00:55:17.32M 2015-11-08T00:55:13.410Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.362 34.533 1499.6528 00:55:17.52M 2015-11-08T00:55:13.630Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.363 34.534 1499.6539 00:55:17.72M 2015-11-08T00:55:13.820Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.363 34.534 1499.6536 00:55:17.94M 2015-11-08T00:55:14.020Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.364 34.535 1499.6556 00:55:18.14M 2015-11-08T00:55:14.225Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.363 34.533 1499.6542 00:55:18.34M 2015-11-08T00:55:14.425Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.533 1499.6534 00:55:18.54M 2015-11-08T00:55:14.630Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.532 1499.6534 00:55:18.73M 2015-11-08T00:55:14.830Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.533 1499.6544 00:55:18.93M 2015-11-08T00:55:15.037Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.362 34.532 1499.6544 00:55:19.15M 2015-11-08T00:55:15.285Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.532 1499.6545 00:55:19.35M 2015-11-08T00:55:15.440Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.362 34.532 1499.6552 00:55:19.60M 2015-11-08T00:55:15.645Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.361 34.532 1499.6531 00:55:19.75M 2015-11-08T00:55:15.850Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.361 34.532 1499.6537 00:55:19.95M 2015-11-08T00:55:16.050Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.361 34.531 1499.6538 00:55:20.17M 2015-11-08T00:55:16.255Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.364 34.534 1499.6582 00:55:20.37M 2015-11-08T00:55:16.455Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.364 34.534 1499.6587 00:55:20.57M 2015-11-08T00:55:16.660Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.364 34.534 1499.6583 00:55:20.77M 2015-11-08T00:55:16.865Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.364 34.533 1499.6572 00:55:20.97M 2015-11-08T00:55:17.065Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.366 34.536 1499.6604 00:55:21.18M 2015-11-08T00:55:17.270Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.366 34.536 1499.6599 00:55:21.38M 2015-11-08T00:55:17.470Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.366 34.536 1499.6599 00:55:21.58M 2015-11-08T00:55:17.675Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.366 34.536 1499.6604 00:55:21.78M 2015-11-08T00:55:17.880Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.367 34.537 1499.6600 00:55:22.00M 2015-11-08T00:55:18.100Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.366 34.536 1499.6602 00:55:22.20M 2015-11-08T00:55:18.285Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.367 34.537 1499.6626 00:55:22.41M 2015-11-08T00:55:18.485Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.367 34.537 1499.6628 00:55:22.60M 2015-11-08T00:55:18.690Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.367 34.537 1499.6630 00:55:22.80M 2015-11-08T00:55:18.890Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.367 34.537 1499.6628 00:55:23.01M 2015-11-08T00:55:19.095Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.367 34.537 1499.6624 00:55:23.21M 2015-11-08T00:55:19.300Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.367 34.537 1499.6625 00:55:23.41M 2015-11-08T00:55:19.508Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.366 34.536 1499.6615 00:55:23.61M 2015-11-08T00:55:19.705Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.535 1499.6614 00:55:23.81M 2015-11-08T00:55:19.910Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.364 34.534 1499.6604 00:55:24.03M 2015-11-08T00:55:20.114Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6599 00:55:24.23M 2015-11-08T00:55:20.316Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6582 00:55:24.42M 2015-11-08T00:55:20.520Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.360 34.530 1499.6569 00:55:24.63M 2015-11-08T00:55:20.720Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.359 34.529 1499.6545 00:55:24.83M 2015-11-08T00:55:20.925Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.358 34.528 1499.6522 00:55:25.05M 2015-11-08T00:55:21.125Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.528 1499.6506 00:55:25.24M 2015-11-08T00:55:21.330Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.356 34.527 1499.6493 00:55:25.44M 2015-11-08T00:55:21.530Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.358 34.529 1499.6498 00:55:25.64M 2015-11-08T00:55:21.735Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.359 34.530 1499.6504 00:55:25.84M 2015-11-08T00:55:21.946Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.359 34.530 1499.6512 00:55:26.06M 2015-11-08T00:55:22.140Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6520 00:55:26.26M 2015-11-08T00:55:22.345Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.362 34.533 1499.6531 00:55:26.46M 2015-11-08T00:55:22.565Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.363 34.534 1499.6537 00:55:26.66M 2015-11-08T00:55:22.750Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.364 34.535 1499.6543 00:55:26.87M 2015-11-08T00:55:22.956Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.364 34.535 1499.6553 00:55:27.07M 2015-11-08T00:55:23.155Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.364 34.535 1499.6548 00:55:27.27M 2015-11-08T00:55:23.356Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.363 34.534 1499.6544 00:55:27.47M 2015-11-08T00:55:23.565Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.363 34.534 1499.6541 00:55:27.67M 2015-11-08T00:55:23.765Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.363 34.534 1499.6544 00:55:27.87M 2015-11-08T00:55:23.970Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.533 1499.6545 00:55:28.09M 2015-11-08T00:55:24.170Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.362 34.532 1499.6543 00:55:28.29M 2015-11-08T00:55:24.375Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.532 1499.6530 00:55:28.49M 2015-11-08T00:55:24.580Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6533 00:55:28.69M 2015-11-08T00:55:24.780Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.532 1499.6523 00:55:28.89M 2015-11-08T00:55:24.985Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.533 1499.6522 00:55:29.11M 2015-11-08T00:55:25.185Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6527 00:55:29.30M 2015-11-08T00:55:25.390Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.361 34.532 1499.6532 00:55:29.50M 2015-11-08T00:55:25.596Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.361 34.532 1499.6517 00:55:29.70M 2015-11-08T00:55:25.795Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.361 34.532 1499.6522 00:55:29.90M 2015-11-08T00:55:25.995Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.361 34.533 1499.6515 00:55:30.12M 2015-11-08T00:55:26.200Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.361 34.533 1499.6517 00:55:30.32M 2015-11-08T00:55:26.405Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.533 1499.6512 00:55:30.51M 2015-11-08T00:55:26.605Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.362 34.534 1499.6515 00:55:30.71M 2015-11-08T00:55:26.810Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.362 34.534 1499.6514 00:55:30.91M 2015-11-08T00:55:27.031Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.362 34.534 1499.6514 00:55:31.13M 2015-11-08T00:55:27.221Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.362 34.534 1499.6520 00:55:31.35M 2015-11-08T00:55:27.420Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.535 1499.6537 00:55:31.53M 2015-11-08T00:55:27.620Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.363 34.534 1499.6548 00:55:31.73M 2015-11-08T00:55:27.820Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6542 00:55:31.93M 2015-11-08T00:55:28.030Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.362 34.534 1499.6534 00:55:32.14M 2015-11-08T00:55:28.236Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.362 34.534 1499.6534 00:55:32.35M 2015-11-08T00:55:28.437Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.362 34.533 1499.6532 00:55:32.55M 2015-11-08T00:55:28.640Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.361 34.533 1499.6511 00:55:32.75M 2015-11-08T00:55:28.874Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.360 34.532 1499.6505 00:55:32.94M 2015-11-08T00:55:29.040Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.360 34.532 1499.6495 00:55:33.16M 2015-11-08T00:55:29.245Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.359 34.532 1499.6484 00:55:33.36M 2015-11-08T00:55:29.450Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.359 34.531 1499.6481 00:55:33.56M 2015-11-08T00:55:29.655Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.358 34.530 1499.6477 00:55:33.76M 2015-11-08T00:55:29.851Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.358 34.530 1499.6469 00:55:33.96M 2015-11-08T00:55:30.061Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.358 34.531 1499.6454 00:55:34.17M 2015-11-08T00:55:30.261Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.358 34.530 1499.6449 00:55:34.38M 2015-11-08T00:55:30.516Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.357 34.530 1499.6443 00:55:34.57M 2015-11-08T00:55:30.671Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.357 34.529 1499.6443 00:55:34.82M 2015-11-08T00:55:30.871Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.357 34.529 1499.6445 00:55:34.97M 2015-11-08T00:55:31.076Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.357 34.529 1499.6456 00:55:35.19M 2015-11-08T00:55:31.304Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.355 34.527 1499.6436 00:55:35.39M 2015-11-08T00:55:31.501Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.359 34.530 1499.6486 00:55:35.59M 2015-11-08T00:55:31.686Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.530 1499.6501 00:55:35.81M 2015-11-08T00:55:31.886Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.530 1499.6515 00:55:36.01M 2015-11-08T00:55:32.086Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.360 34.530 1499.6525 00:55:36.21M 2015-11-08T00:55:32.291Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.531 1499.6534 00:55:36.40M 2015-11-08T00:55:32.496Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.532 1499.6539 00:55:36.60M 2015-11-08T00:55:32.701Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.362 34.532 1499.6545 00:55:36.80M 2015-11-08T00:55:32.906Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.362 34.533 1499.6556 00:55:37.02M 2015-11-08T00:55:33.106Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.362 34.536 1499.6488 00:55:37.22M 2015-11-08T00:55:33.311Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.362 34.536 1499.6481 00:55:37.42M 2015-11-08T00:55:33.511Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.362 34.535 1499.6476 00:55:37.62M 2015-11-08T00:55:33.716Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.362 34.535 1499.6472 00:55:37.82M 2015-11-08T00:55:33.916Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.362 34.535 1499.6478 00:55:38.04M 2015-11-08T00:55:34.121Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.362 34.535 1499.6479 00:55:38.24M 2015-11-08T00:55:34.326Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.361 34.535 1499.6470 00:55:38.44M 2015-11-08T00:55:34.526Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.361 34.535 1499.6467 00:55:38.64M 2015-11-08T00:55:34.726Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.361 34.535 1499.6475 00:55:38.83M 2015-11-08T00:55:34.931Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.362 34.536 1499.6490 00:55:39.05M 2015-11-08T00:55:35.136Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.363 34.536 1499.6498 00:55:39.25M 2015-11-08T00:55:35.341Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.362 34.535 1499.6497 00:55:39.45M 2015-11-08T00:55:35.586Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.361 34.534 1499.6503 00:55:39.65M 2015-11-08T00:55:35.746Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.361 34.533 1499.6509 00:55:39.89M 2015-11-08T00:55:35.966Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.361 34.533 1499.6517 00:55:40.07M 2015-11-08T00:55:36.151Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.358 34.530 1499.6483 00:55:40.28M 2015-11-08T00:55:36.351Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.358 34.530 1499.6488 00:55:40.47M 2015-11-08T00:55:36.556Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.358 34.529 1499.6492 00:55:40.66M 2015-11-08T00:55:36.761Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.358 34.529 1499.6495 00:55:40.86M 2015-11-08T00:55:36.961Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.359 34.530 1499.6514 00:55:41.08M 2015-11-08T00:55:37.166Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.360 34.530 1499.6523 00:55:41.28M 2015-11-08T00:55:37.371Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.360 34.530 1499.6531 00:55:41.48M 2015-11-08T00:55:37.571Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.359 34.530 1499.6527 00:55:41.68M 2015-11-08T00:55:37.776Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.360 34.530 1499.6539 00:55:41.88M 2015-11-08T00:55:37.976Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.361 34.532 1499.6549 00:55:42.10M 2015-11-08T00:55:38.181Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.362 34.532 1499.6556 00:55:42.30M 2015-11-08T00:55:38.381Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.531 1499.6539 00:55:42.50M 2015-11-08T00:55:38.586Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.363 34.533 1499.6560 00:55:42.69M 2015-11-08T00:55:38.791Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.361 34.532 1499.6542 00:55:42.90M 2015-11-08T00:55:38.996Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.531 1499.6527 00:55:43.11M 2015-11-08T00:55:39.196Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.362 34.532 1499.6550 00:55:43.31M 2015-11-08T00:55:39.401Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.363 34.532 1499.6560 00:55:43.51M 2015-11-08T00:55:39.606Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.362 34.532 1499.6558 00:55:43.71M 2015-11-08T00:55:39.801Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.366 34.536 1499.6600 00:55:43.91M 2015-11-08T00:55:40.006Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.366 34.536 1499.6594 00:55:44.13M 2015-11-08T00:55:40.211Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.366 34.536 1499.6589 00:55:44.33M 2015-11-08T00:55:40.431Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.371 34.541 1499.6654 00:55:44.53M 2015-11-08T00:55:40.661Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.371 34.540 1499.6663 00:55:44.74M 2015-11-08T00:55:40.816Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.370 34.540 1499.6656 00:55:44.97M 2015-11-08T00:55:41.021Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.370 34.539 1499.6655 00:55:45.14M 2015-11-08T00:55:41.226Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.369 34.538 1499.6649 00:55:45.34M 2015-11-08T00:55:41.431Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.368 34.537 1499.6639 00:55:45.54M 2015-11-08T00:55:41.637Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.367 34.537 1499.6628 00:55:45.74M 2015-11-08T00:55:41.837Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.367 34.536 1499.6627 00:55:45.94M 2015-11-08T00:55:42.037Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.366 34.536 1499.6615 00:55:46.16M 2015-11-08T00:55:42.241Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.535 1499.6608 00:55:46.36M 2015-11-08T00:55:42.446Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.364 34.534 1499.6597 00:55:46.55M 2015-11-08T00:55:42.646Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.533 1499.6577 00:55:46.75M 2015-11-08T00:55:42.851Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.361 34.532 1499.6560 00:55:46.95M 2015-11-08T00:55:43.051Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.360 34.531 1499.6547 00:55:47.17M 2015-11-08T00:55:43.256Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.359 34.529 1499.6531 00:55:47.37M 2015-11-08T00:55:43.461Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.358 34.529 1499.6520 00:55:47.57M 2015-11-08T00:55:43.666Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.357 34.528 1499.6508 00:55:47.77M 2015-11-08T00:55:43.866Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.358 34.529 1499.6512 00:55:47.97M 2015-11-08T00:55:44.071Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.358 34.528 1499.6512 00:55:48.19M 2015-11-08T00:55:44.271Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.358 34.529 1499.6517 00:55:48.39M 2015-11-08T00:55:44.478Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.359 34.530 1499.6531 00:55:48.58M 2015-11-08T00:55:44.676Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.530 1499.6537 00:55:48.78M 2015-11-08T00:55:44.896Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.360 34.531 1499.6543 00:55:49.00M 2015-11-08T00:55:45.086Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.359 34.530 1499.6534 00:55:49.22M 2015-11-08T00:55:45.286Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.359 34.529 1499.6520 00:55:49.40M 2015-11-08T00:55:45.491Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.357 34.528 1499.6500 00:55:49.60M 2015-11-08T00:55:45.741Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.356 34.528 1499.6486 00:55:49.80M 2015-11-08T00:55:45.896Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.355 34.527 1499.6465 00:55:50.06M 2015-11-08T00:55:46.096Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.354 34.526 1499.6440 00:55:50.22M 2015-11-08T00:55:46.301Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.353 34.525 1499.6431 00:55:50.41M 2015-11-08T00:55:46.506Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.353 34.525 1499.6418 00:55:50.62M 2015-11-08T00:55:46.711Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.356 34.527 1499.6453 00:55:50.81M 2015-11-08T00:55:46.911Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.360 34.532 1499.6493 00:55:51.03M 2015-11-08T00:55:47.116Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.359 34.531 1499.6478 00:55:51.23M 2015-11-08T00:55:47.316Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.358 34.530 1499.6455 00:55:51.43M 2015-11-08T00:55:47.521Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.357 34.529 1499.6439 00:55:51.63M 2015-11-08T00:55:47.721Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.357 34.530 1499.6444 00:55:51.83M 2015-11-08T00:55:47.926Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.366 34.538 1499.6547 00:55:52.05M 2015-11-08T00:55:48.154Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.366 34.538 1499.6543 00:55:52.25M 2015-11-08T00:55:48.331Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.366 34.538 1499.6541 00:55:52.45M 2015-11-08T00:55:48.531Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.366 34.538 1499.6543 00:55:52.65M 2015-11-08T00:55:48.741Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.366 34.537 1499.6544 00:55:52.84M 2015-11-08T00:55:48.941Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.365 34.537 1499.6537 00:55:53.06M 2015-11-08T00:55:49.146Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.536 1499.6531 00:55:53.26M 2015-11-08T00:55:49.361Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.363 34.535 1499.6515 00:55:53.46M 2015-11-08T00:55:49.546Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.362 34.535 1499.6505 00:55:53.68M 2015-11-08T00:55:49.751Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6506 00:55:53.86M 2015-11-08T00:55:49.956Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.534 1499.6515 00:55:54.08M 2015-11-08T00:55:50.156Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.533 1499.6514 00:55:54.28M 2015-11-08T00:55:50.356Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.362 34.533 1499.6522 00:55:54.47M 2015-11-08T00:55:50.566Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.361 34.532 1499.6527 00:55:54.67M 2015-11-08T00:55:50.816Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.361 34.532 1499.6522 00:55:54.87M 2015-11-08T00:55:50.971Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.360 34.531 1499.6526 00:55:55.14M 2015-11-08T00:55:51.171Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.360 34.530 1499.6532 00:55:55.29M 2015-11-08T00:55:51.376Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.359 34.530 1499.6527 00:55:55.49M 2015-11-08T00:55:51.576Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.359 34.529 1499.6523 00:55:55.69M 2015-11-08T00:55:51.786Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.358 34.529 1499.6523 00:55:55.89M 2015-11-08T00:55:51.986Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.358 34.528 1499.6536 00:55:56.11M 2015-11-08T00:55:52.192Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.359 34.528 1499.6548 00:55:56.31M 2015-11-08T00:55:52.392Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.359 34.529 1499.6565 00:55:56.51M 2015-11-08T00:55:52.597Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.359 34.528 1499.6563 00:55:56.70M 2015-11-08T00:55:52.797Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.359 34.529 1499.6569 00:55:56.90M 2015-11-08T00:55:53.001Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.359 34.528 1499.6567 00:55:57.12M 2015-11-08T00:55:53.206Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.360 34.529 1499.6575 00:55:57.32M 2015-11-08T00:55:53.412Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.529 1499.6560 00:55:57.52M 2015-11-08T00:55:53.606Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.360 34.530 1499.6575 00:55:57.72M 2015-11-08T00:55:53.832Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.355 34.525 1499.6519 00:55:57.92M 2015-11-08T00:55:54.017Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.355 34.525 1499.6508 00:55:58.15M 2015-11-08T00:55:54.222Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.355 34.525 1499.6501 00:55:58.34M 2015-11-08T00:55:54.434Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.355 34.524 1499.6504 00:55:58.53M 2015-11-08T00:55:54.627Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.355 34.524 1499.6503 00:55:58.73M 2015-11-08T00:55:54.832Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.354 34.524 1499.6490 00:55:58.93M 2015-11-08T00:55:55.032Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.354 34.524 1499.6479 00:55:59.15M 2015-11-08T00:55:55.237Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.353 34.523 1499.6466 00:55:59.35M 2015-11-08T00:55:55.437Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.361 34.531 1499.6558 00:55:59.55M 2015-11-08T00:55:55.642Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.362 34.532 1499.6569 00:55:59.75M 2015-11-08T00:55:55.892Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.363 34.533 1499.6567 00:55:59.95M 2015-11-08T00:55:56.047Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.363 34.531 1499.6611 00:56:00.21M 2015-11-08T00:55:56.252Z|I-OCEAN7-304-XXXX| 27.09 12.876 40.364 34.532 1499.6616 00:56:00.36M 2015-11-08T00:55:56.452Z|I-OCEAN7-304-XXXX| 27.09 12.876 40.365 34.533 1499.6630 00:56:00.56M 2015-11-08T00:55:56.657Z|I-OCEAN7-304-XXXX| 27.05 12.876 40.365 34.533 1499.6633 00:56:00.76M 2015-11-08T00:55:56.857Z|I-OCEAN7-304-XXXX| 27.06 12.876 40.366 34.533 1499.6637 00:56:00.96M 2015-11-08T00:55:57.062Z|I-OCEAN7-304-XXXX| 27.07 12.876 40.365 34.533 1499.6631 00:56:01.18M 2015-11-08T00:55:57.267Z|I-OCEAN7-304-XXXX| 27.07 12.876 40.365 34.533 1499.6635 00:56:01.38M 2015-11-08T00:55:57.467Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.365 34.533 1499.6637 00:56:01.58M 2015-11-08T00:55:57.667Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.365 34.533 1499.6628 00:56:01.78M 2015-11-08T00:55:57.872Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.365 34.533 1499.6611 00:56:02.00M 2015-11-08T00:55:58.077Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.366 34.535 1499.6624 00:56:02.20M 2015-11-08T00:55:58.297Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.366 34.535 1499.6617 00:56:02.40M 2015-11-08T00:55:58.482Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.366 34.535 1499.6611 00:56:02.61M 2015-11-08T00:55:58.687Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.367 34.535 1499.6637 00:56:02.79M 2015-11-08T00:55:58.892Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.367 34.536 1499.6647 00:56:03.01M 2015-11-08T00:55:59.114Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.368 34.536 1499.6656 00:56:03.21M 2015-11-08T00:55:59.297Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.368 34.536 1499.6659 00:56:03.41M 2015-11-08T00:55:59.497Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.369 34.537 1499.6672 00:56:03.61M 2015-11-08T00:55:59.702Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.369 34.537 1499.6677 00:56:03.81M 2015-11-08T00:55:59.907Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.369 34.537 1499.6682 00:56:04.03M 2015-11-08T00:56:00.107Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.368 34.536 1499.6686 00:56:04.23M 2015-11-08T00:56:00.312Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.366 34.535 1499.6663 00:56:04.43M 2015-11-08T00:56:00.512Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.365 34.534 1499.6644 00:56:04.62M 2015-11-08T00:56:00.712Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.364 34.533 1499.6624 00:56:04.82M 2015-11-08T00:56:00.962Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.532 1499.6600 00:56:05.04M 2015-11-08T00:56:01.122Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.364 34.534 1499.6603 00:56:05.29M 2015-11-08T00:56:01.327Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6587 00:56:05.44M 2015-11-08T00:56:01.532Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.364 34.535 1499.6583 00:56:05.64M 2015-11-08T00:56:01.727Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.362 34.533 1499.6554 00:56:05.84M 2015-11-08T00:56:01.937Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.361 34.532 1499.6542 00:56:06.05M 2015-11-08T00:56:02.137Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.359 34.531 1499.6522 00:56:06.26M 2015-11-08T00:56:02.344Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.359 34.531 1499.6506 00:56:06.46M 2015-11-08T00:56:02.542Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.360 34.532 1499.6516 00:56:06.65M 2015-11-08T00:56:02.762Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.360 34.532 1499.6512 00:56:06.85M 2015-11-08T00:56:02.952Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.361 34.533 1499.6519 00:56:07.09M 2015-11-08T00:56:03.152Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.361 34.533 1499.6514 00:56:07.27M 2015-11-08T00:56:03.357Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.356 34.528 1499.6455 00:56:07.47M 2015-11-08T00:56:03.562Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.355 34.527 1499.6438 00:56:07.67M 2015-11-08T00:56:03.762Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.353 34.525 1499.6425 00:56:07.87M 2015-11-08T00:56:03.967Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.353 34.524 1499.6417 00:56:08.09M 2015-11-08T00:56:04.167Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.356 34.527 1499.6450 00:56:08.29M 2015-11-08T00:56:04.372Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.357 34.528 1499.6458 00:56:08.49M 2015-11-08T00:56:04.577Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.358 34.529 1499.6470 00:56:08.68M 2015-11-08T00:56:04.777Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.530 1499.6488 00:56:08.88M 2015-11-08T00:56:04.982Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6495 00:56:09.10M 2015-11-08T00:56:05.182Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.361 34.532 1499.6508 00:56:09.30M 2015-11-08T00:56:05.387Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.362 34.533 1499.6519 00:56:09.50M 2015-11-08T00:56:05.592Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.362 34.533 1499.6521 00:56:09.70M 2015-11-08T00:56:05.792Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.362 34.533 1499.6522 00:56:09.90M 2015-11-08T00:56:05.997Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.362 34.533 1499.6519 00:56:10.12M 2015-11-08T00:56:06.202Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.361 34.533 1499.6511 00:56:10.32M 2015-11-08T00:56:06.402Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.361 34.533 1499.6500 00:56:10.52M 2015-11-08T00:56:06.602Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.361 34.532 1499.6501 00:56:10.71M 2015-11-08T00:56:06.807Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.361 34.532 1499.6503 00:56:10.91M 2015-11-08T00:56:07.012Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.361 34.533 1499.6512 00:56:11.13M 2015-11-08T00:56:07.227Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.533 1499.6525 00:56:11.33M 2015-11-08T00:56:07.417Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.358 34.530 1499.6479 00:56:11.54M 2015-11-08T00:56:07.617Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.358 34.529 1499.6484 00:56:11.73M 2015-11-08T00:56:07.822Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.357 34.529 1499.6481 00:56:11.93M 2015-11-08T00:56:08.027Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.359 34.531 1499.6500 00:56:12.15M 2015-11-08T00:56:08.227Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.360 34.531 1499.6508 00:56:12.35M 2015-11-08T00:56:08.432Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.360 34.532 1499.6521 00:56:12.54M 2015-11-08T00:56:08.637Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.361 34.532 1499.6538 00:56:12.74M 2015-11-08T00:56:08.837Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.361 34.532 1499.6531 00:56:12.94M 2015-11-08T00:56:09.042Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.536 1499.6572 00:56:13.16M 2015-11-08T00:56:09.247Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.365 34.536 1499.6584 00:56:13.36M 2015-11-08T00:56:09.447Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.535 1499.6587 00:56:13.56M 2015-11-08T00:56:09.652Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.364 34.535 1499.6578 00:56:13.76M 2015-11-08T00:56:09.852Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.363 34.534 1499.6569 00:56:13.96M 2015-11-08T00:56:10.057Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.534 1499.6564 00:56:14.18M 2015-11-08T00:56:10.262Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.533 1499.6553 00:56:14.37M 2015-11-08T00:56:10.462Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.361 34.532 1499.6537 00:56:14.58M 2015-11-08T00:56:10.667Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.360 34.531 1499.6520 00:56:14.77M 2015-11-08T00:56:10.872Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.360 34.531 1499.6509 00:56:14.97M 2015-11-08T00:56:11.072Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.359 34.531 1499.6494 00:56:15.19M 2015-11-08T00:56:11.277Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.359 34.530 1499.6495 00:56:15.39M 2015-11-08T00:56:11.477Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.358 34.530 1499.6488 00:56:15.59M 2015-11-08T00:56:11.697Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.358 34.529 1499.6481 00:56:15.79M 2015-11-08T00:56:11.882Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.357 34.528 1499.6477 00:56:16.02M 2015-11-08T00:56:12.087Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.358 34.528 1499.6489 00:56:16.21M 2015-11-08T00:56:12.287Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.358 34.529 1499.6495 00:56:16.41M 2015-11-08T00:56:12.492Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.358 34.529 1499.6501 00:56:16.60M 2015-11-08T00:56:12.714Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.539 1499.6616 00:56:16.80M 2015-11-08T00:56:12.902Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.368 34.538 1499.6605 00:56:17.02M 2015-11-08T00:56:13.102Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.366 34.537 1499.6578 00:56:17.22M 2015-11-08T00:56:13.307Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.365 34.536 1499.6569 00:56:17.42M 2015-11-08T00:56:13.507Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.535 1499.6555 00:56:17.62M 2015-11-08T00:56:13.707Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.363 34.534 1499.6543 00:56:17.82M 2015-11-08T00:56:13.917Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.366 34.536 1499.6582 00:56:18.04M 2015-11-08T00:56:14.118Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.363 34.533 1499.6558 00:56:18.24M 2015-11-08T00:56:14.317Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.532 1499.6543 00:56:18.44M 2015-11-08T00:56:14.554Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.360 34.531 1499.6526 00:56:18.63M 2015-11-08T00:56:14.722Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.359 34.530 1499.6519 00:56:18.83M 2015-11-08T00:56:14.928Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.358 34.530 1499.6494 00:56:19.05M 2015-11-08T00:56:15.132Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.360 34.531 1499.6510 00:56:19.25M 2015-11-08T00:56:15.337Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.360 34.532 1499.6500 00:56:19.45M 2015-11-08T00:56:15.542Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.361 34.533 1499.6500 00:56:19.65M 2015-11-08T00:56:15.737Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.361 34.533 1499.6508 00:56:19.85M 2015-11-08T00:56:15.942Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.362 34.534 1499.6512 00:56:20.07M 2015-11-08T00:56:16.378Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.362 34.534 1499.6514 00:56:20.27M 2015-11-08T00:56:16.378Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.362 34.534 1499.6519 00:56:20.57M 2015-11-08T00:56:16.583Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.363 34.535 1499.6531 00:56:20.69M 2015-11-08T00:56:16.783Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.534 1499.6531 00:56:20.89M 2015-11-08T00:56:16.988Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.361 34.533 1499.6520 00:56:21.11M 2015-11-08T00:56:17.188Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.364 34.535 1499.6553 00:56:21.31M 2015-11-08T00:56:17.393Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.364 34.535 1499.6560 00:56:21.51M 2015-11-08T00:56:17.598Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.364 34.535 1499.6570 00:56:21.70M 2015-11-08T00:56:17.803Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.366 34.536 1499.6593 00:56:21.91M 2015-11-08T00:56:18.003Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.364 34.535 1499.6566 00:56:22.13M 2015-11-08T00:56:18.208Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.363 34.534 1499.6556 00:56:22.32M 2015-11-08T00:56:18.408Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.363 34.533 1499.6550 00:56:22.52M 2015-11-08T00:56:18.608Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.362 34.532 1499.6544 00:56:22.72M 2015-11-08T00:56:18.813Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.362 34.532 1499.6550 00:56:22.92M 2015-11-08T00:56:19.233Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.362 34.532 1499.6554 00:56:23.14M 2015-11-08T00:56:19.233Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.362 34.532 1499.6558 00:56:23.43M 2015-11-08T00:56:19.433Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.356 34.526 1499.6490 00:56:23.55M 2015-11-08T00:56:19.634Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.355 34.526 1499.6479 00:56:23.74M 2015-11-08T00:56:19.838Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.355 34.525 1499.6471 00:56:23.94M 2015-11-08T00:56:20.043Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.354 34.525 1499.6454 00:56:24.16M 2015-11-08T00:56:20.243Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.353 34.524 1499.6436 00:56:24.36M 2015-11-08T00:56:20.448Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.352 34.524 1499.6418 00:56:24.56M 2015-11-08T00:56:20.668Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.352 34.523 1499.6415 00:56:24.76M 2015-11-08T00:56:20.853Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.352 34.523 1499.6409 00:56:25.00M 2015-11-08T00:56:21.058Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.352 34.524 1499.6414 00:56:25.18M 2015-11-08T00:56:21.258Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.353 34.524 1499.6425 00:56:25.38M 2015-11-08T00:56:21.463Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.354 34.525 1499.6434 00:56:25.58M 2015-11-08T00:56:21.668Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.354 34.525 1499.6439 00:56:25.77M 2015-11-08T00:56:21.868Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.355 34.527 1499.6442 00:56:25.97M 2015-11-08T00:56:22.073Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.355 34.527 1499.6433 00:56:26.19M 2015-11-08T00:56:22.278Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.354 34.527 1499.6428 00:56:26.39M 2015-11-08T00:56:22.478Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.354 34.527 1499.6416 00:56:26.59M 2015-11-08T00:56:22.683Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.359 34.531 1499.6466 00:56:26.79M 2015-11-08T00:56:22.883Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.360 34.532 1499.6473 00:56:27.01M 2015-11-08T00:56:23.088Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.360 34.533 1499.6486 00:56:27.21M 2015-11-08T00:56:23.288Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.361 34.533 1499.6508 00:56:27.41M 2015-11-08T00:56:23.493Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.362 34.534 1499.6514 00:56:27.60M 2015-11-08T00:56:23.698Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.363 34.533 1499.6595 00:56:27.80M 2015-11-08T00:56:23.898Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.362 34.532 1499.6591 00:56:28.02M 2015-11-08T00:56:24.103Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.362 34.531 1499.6588 00:56:28.22M 2015-11-08T00:56:24.308Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.363 34.532 1499.6609 00:56:28.42M 2015-11-08T00:56:24.513Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.364 34.532 1499.6622 00:56:28.62M 2015-11-08T00:56:24.708Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.362 34.531 1499.6611 00:56:28.82M 2015-11-08T00:56:24.913Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.362 34.530 1499.6599 00:56:29.04M 2015-11-08T00:56:25.138Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.361 34.530 1499.6603 00:56:29.24M 2015-11-08T00:56:25.323Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.356 34.525 1499.6532 00:56:29.45M 2015-11-08T00:56:25.523Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.356 34.525 1499.6522 00:56:29.64M 2015-11-08T00:56:25.728Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.355 34.525 1499.6511 00:56:29.84M 2015-11-08T00:56:25.928Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.532 1499.6593 00:56:30.05M 2015-11-08T00:56:26.128Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.364 34.533 1499.6597 00:56:30.25M 2015-11-08T00:56:26.333Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.363 34.533 1499.6576 00:56:30.45M 2015-11-08T00:56:26.538Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6559 00:56:30.65M 2015-11-08T00:56:26.743Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.361 34.532 1499.6542 00:56:30.85M 2015-11-08T00:56:26.943Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.531 1499.6519 00:56:31.07M 2015-11-08T00:56:27.154Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.531 1499.6512 00:56:31.26M 2015-11-08T00:56:27.353Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.359 34.531 1499.6512 00:56:31.47M 2015-11-08T00:56:27.553Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.359 34.531 1499.6512 00:56:31.67M 2015-11-08T00:56:27.758Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.360 34.531 1499.6516 00:56:31.87M 2015-11-08T00:56:27.958Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.360 34.531 1499.6520 00:56:32.08M 2015-11-08T00:56:28.163Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.532 1499.6520 00:56:32.28M 2015-11-08T00:56:28.363Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6481 00:56:32.48M 2015-11-08T00:56:28.568Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.357 34.528 1499.6476 00:56:32.68M 2015-11-08T00:56:28.773Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.356 34.527 1499.6469 00:56:32.88M 2015-11-08T00:56:28.973Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.355 34.526 1499.6465 00:56:33.10M 2015-11-08T00:56:29.178Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.354 34.525 1499.6453 00:56:33.30M 2015-11-08T00:56:29.383Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.531 1499.6525 00:56:33.50M 2015-11-08T00:56:29.603Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.531 1499.6538 00:56:33.70M 2015-11-08T00:56:29.788Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.362 34.532 1499.6552 00:56:33.91M 2015-11-08T00:56:29.993Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.363 34.533 1499.6560 00:56:34.11M 2015-11-08T00:56:30.193Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.364 34.534 1499.6581 00:56:34.31M 2015-11-08T00:56:30.398Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.364 34.534 1499.6588 00:56:34.51M 2015-11-08T00:56:30.598Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.365 34.535 1499.6588 00:56:34.71M 2015-11-08T00:56:30.803Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.365 34.535 1499.6591 00:56:34.91M 2015-11-08T00:56:31.034Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.364 34.535 1499.6571 00:56:35.13M 2015-11-08T00:56:31.208Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.364 34.535 1499.6569 00:56:35.33M 2015-11-08T00:56:31.413Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.535 1499.6581 00:56:35.53M 2015-11-08T00:56:31.618Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.361 34.532 1499.6543 00:56:35.73M 2015-11-08T00:56:31.818Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6541 00:56:35.92M 2015-11-08T00:56:32.023Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.362 34.533 1499.6545 00:56:36.14M 2015-11-08T00:56:32.223Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6548 00:56:36.34M 2015-11-08T00:56:32.428Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.533 1499.6554 00:56:36.54M 2015-11-08T00:56:32.628Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.533 1499.6560 00:56:36.74M 2015-11-08T00:56:32.834Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.533 1499.6550 00:56:36.94M 2015-11-08T00:56:33.033Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.361 34.532 1499.6549 00:56:37.16M 2015-11-08T00:56:33.238Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.361 34.532 1499.6548 00:56:37.36M 2015-11-08T00:56:33.443Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.361 34.532 1499.6534 00:56:37.55M 2015-11-08T00:56:33.643Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.361 34.532 1499.6537 00:56:37.76M 2015-11-08T00:56:33.848Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.361 34.533 1499.6533 00:56:37.95M 2015-11-08T00:56:34.068Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.362 34.534 1499.6536 00:56:38.17M 2015-11-08T00:56:34.253Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.359 34.531 1499.6497 00:56:38.39M 2015-11-08T00:56:34.458Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.531 1499.6504 00:56:38.57M 2015-11-08T00:56:34.658Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.531 1499.6495 00:56:38.77M 2015-11-08T00:56:34.863Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.359 34.531 1499.6488 00:56:38.97M 2015-11-08T00:56:35.068Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.364 34.536 1499.6541 00:56:39.19M 2015-11-08T00:56:35.268Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.364 34.536 1499.6545 00:56:39.39M 2015-11-08T00:56:35.473Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.364 34.536 1499.6545 00:56:39.59M 2015-11-08T00:56:35.673Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.365 34.537 1499.6544 00:56:39.79M 2015-11-08T00:56:35.878Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.365 34.537 1499.6528 00:56:40.00M 2015-11-08T00:56:36.083Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.364 34.537 1499.6509 00:56:40.20M 2015-11-08T00:56:36.283Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.364 34.538 1499.6495 00:56:40.40M 2015-11-08T00:56:36.488Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.365 34.538 1499.6503 00:56:40.60M 2015-11-08T00:56:36.694Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.364 34.537 1499.6495 00:56:40.80M 2015-11-08T00:56:36.894Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.364 34.537 1499.6504 00:56:41.02M 2015-11-08T00:56:37.114Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.364 34.537 1499.6499 00:56:41.22M 2015-11-08T00:56:37.299Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.364 34.536 1499.6495 00:56:41.42M 2015-11-08T00:56:37.503Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.363 34.536 1499.6483 00:56:41.62M 2015-11-08T00:56:37.704Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.362 34.535 1499.6477 00:56:41.81M 2015-11-08T00:56:37.908Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.362 34.534 1499.6479 00:56:42.03M 2015-11-08T00:56:38.113Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.362 34.534 1499.6483 00:56:42.23M 2015-11-08T00:56:38.313Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.358 34.531 1499.6447 00:56:42.43M 2015-11-08T00:56:38.533Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.358 34.530 1499.6448 00:56:42.63M 2015-11-08T00:56:38.723Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.358 34.530 1499.6451 00:56:42.84M 2015-11-08T00:56:38.924Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.357 34.529 1499.6462 00:56:43.05M 2015-11-08T00:56:39.128Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.357 34.529 1499.6477 00:56:43.25M 2015-11-08T00:56:39.328Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.357 34.528 1499.6489 00:56:43.45M 2015-11-08T00:56:39.534Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.358 34.529 1499.6492 00:56:43.64M 2015-11-08T00:56:39.738Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.357 34.528 1499.6483 00:56:43.84M 2015-11-08T00:56:39.954Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.529 1499.6490 00:56:44.06M 2015-11-08T00:56:40.139Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.358 34.529 1499.6506 00:56:44.26M 2015-11-08T00:56:40.344Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.358 34.530 1499.6514 00:56:44.46M 2015-11-08T00:56:40.549Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.359 34.530 1499.6515 00:56:44.66M 2015-11-08T00:56:40.749Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.360 34.531 1499.6519 00:56:44.86M 2015-11-08T00:56:40.954Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.360 34.532 1499.6521 00:56:45.08M 2015-11-08T00:56:41.159Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.361 34.532 1499.6533 00:56:45.28M 2015-11-08T00:56:41.364Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.361 34.532 1499.6541 00:56:45.48M 2015-11-08T00:56:41.564Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.356 34.528 1499.6475 00:56:45.68M 2015-11-08T00:56:41.769Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.358 34.530 1499.6500 00:56:45.88M 2015-11-08T00:56:41.969Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.357 34.529 1499.6488 00:56:46.09M 2015-11-08T00:56:42.194Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.357 34.529 1499.6487 00:56:46.29M 2015-11-08T00:56:42.374Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.358 34.530 1499.6497 00:56:46.49M 2015-11-08T00:56:42.579Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.359 34.531 1499.6514 00:56:46.69M 2015-11-08T00:56:42.779Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.360 34.531 1499.6523 00:56:46.89M 2015-11-08T00:56:43.004Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.368 34.540 1499.6628 00:56:47.11M 2015-11-08T00:56:43.184Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.369 34.540 1499.6624 00:56:47.32M 2015-11-08T00:56:43.394Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.369 34.540 1499.6624 00:56:47.50M 2015-11-08T00:56:43.594Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.369 34.540 1499.6610 00:56:47.71M 2015-11-08T00:56:43.799Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.368 34.540 1499.6608 00:56:47.90M 2015-11-08T00:56:43.999Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.369 34.540 1499.6604 00:56:48.12M 2015-11-08T00:56:44.204Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.369 34.540 1499.6592 00:56:48.32M 2015-11-08T00:56:44.404Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.370 34.541 1499.6599 00:56:48.52M 2015-11-08T00:56:44.609Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.363 34.534 1499.6522 00:56:48.72M 2015-11-08T00:56:44.814Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.533 1499.6516 00:56:48.92M 2015-11-08T00:56:45.014Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.364 34.535 1499.6534 00:56:49.14M 2015-11-08T00:56:45.219Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.364 34.535 1499.6532 00:56:49.33M 2015-11-08T00:56:45.424Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.533 1499.6492 00:56:49.54M 2015-11-08T00:56:45.624Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6478 00:56:49.73M 2015-11-08T00:56:45.829Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.532 1499.6475 00:56:49.93M 2015-11-08T00:56:46.029Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6464 00:56:50.15M 2015-11-08T00:56:46.279Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6465 00:56:50.35M 2015-11-08T00:56:46.439Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.358 34.530 1499.6469 00:56:50.59M 2015-11-08T00:56:46.639Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.358 34.529 1499.6471 00:56:50.75M 2015-11-08T00:56:46.844Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.357 34.528 1499.6464 00:56:50.95M 2015-11-08T00:56:47.044Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.356 34.527 1499.6462 00:56:51.17M 2015-11-08T00:56:47.249Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.530 1499.6517 00:56:51.37M 2015-11-08T00:56:47.469Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.368 34.538 1499.6613 00:56:51.57M 2015-11-08T00:56:47.659Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.368 34.538 1499.6624 00:56:51.78M 2015-11-08T00:56:47.859Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.362 34.532 1499.6553 00:56:51.97M 2015-11-08T00:56:48.064Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.363 34.533 1499.6565 00:56:52.18M 2015-11-08T00:56:48.264Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.363 34.534 1499.6566 00:56:52.38M 2015-11-08T00:56:48.469Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.363 34.534 1499.6564 00:56:52.58M 2015-11-08T00:56:48.674Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.534 1499.6578 00:56:52.78M 2015-11-08T00:56:48.874Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.533 1499.6576 00:56:53.00M 2015-11-08T00:56:49.074Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6581 00:56:53.20M 2015-11-08T00:56:49.279Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6583 00:56:53.40M 2015-11-08T00:56:49.479Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.362 34.533 1499.6569 00:56:53.59M 2015-11-08T00:56:49.684Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.362 34.533 1499.6561 00:56:53.79M 2015-11-08T00:56:49.889Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.534 1499.6556 00:56:54.01M 2015-11-08T00:56:50.089Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.363 34.534 1499.6565 00:56:54.21M 2015-11-08T00:56:50.294Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.365 34.536 1499.6570 00:56:54.41M 2015-11-08T00:56:50.499Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.366 34.538 1499.6580 00:56:54.61M 2015-11-08T00:56:50.699Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.368 34.540 1499.6593 00:56:54.81M 2015-11-08T00:56:50.912Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.368 34.540 1499.6603 00:56:55.03M 2015-11-08T00:56:51.104Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.368 34.540 1499.6605 00:56:55.22M 2015-11-08T00:56:51.309Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.368 34.539 1499.6611 00:56:55.43M 2015-11-08T00:56:51.514Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.368 34.539 1499.6615 00:56:55.63M 2015-11-08T00:56:51.714Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.368 34.539 1499.6604 00:56:55.83M 2015-11-08T00:56:51.929Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.365 34.536 1499.6580 00:56:56.04M 2015-11-08T00:56:52.124Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.536 1499.6586 00:56:56.25M 2015-11-08T00:56:52.324Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.365 34.536 1499.6580 00:56:56.44M 2015-11-08T00:56:52.529Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.365 34.535 1499.6573 00:56:56.64M 2015-11-08T00:56:52.729Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.365 34.535 1499.6576 00:56:56.84M 2015-11-08T00:56:52.934Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.364 34.535 1499.6578 00:56:57.06M 2015-11-08T00:56:53.134Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.364 34.534 1499.6575 00:56:57.26M 2015-11-08T00:56:53.339Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.364 34.534 1499.6578 00:56:57.45M 2015-11-08T00:56:53.544Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.364 34.534 1499.6580 00:56:57.65M 2015-11-08T00:56:53.744Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.363 34.533 1499.6570 00:56:57.85M 2015-11-08T00:56:53.949Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.364 34.534 1499.6569 00:56:58.07M 2015-11-08T00:56:54.154Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.534 1499.6563 00:56:58.27M 2015-11-08T00:56:54.354Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.534 1499.6565 00:56:58.47M 2015-11-08T00:56:54.559Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.534 1499.6559 00:56:58.67M 2015-11-08T00:56:54.759Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.364 34.534 1499.6559 00:56:58.87M 2015-11-08T00:56:54.964Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.363 34.534 1499.6555 00:56:59.09M 2015-11-08T00:56:55.164Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.363 34.534 1499.6541 00:56:59.29M 2015-11-08T00:56:55.369Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.533 1499.6531 00:56:59.48M 2015-11-08T00:56:55.569Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.360 34.531 1499.6515 00:56:59.69M 2015-11-08T00:56:55.774Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.359 34.530 1499.6505 00:56:59.88M 2015-11-08T00:56:55.979Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.358 34.529 1499.6499 00:57:00.10M 2015-11-08T00:56:56.184Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.357 34.528 1499.6490 00:57:00.30M 2015-11-08T00:56:56.404Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.354 34.525 1499.6465 00:57:00.50M 2015-11-08T00:56:56.589Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.355 34.525 1499.6471 00:57:00.72M 2015-11-08T00:56:56.789Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.355 34.526 1499.6483 00:57:00.90M 2015-11-08T00:56:56.994Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.356 34.526 1499.6490 00:57:01.12M 2015-11-08T00:56:57.196Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.357 34.527 1499.6501 00:57:01.32M 2015-11-08T00:56:57.399Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.357 34.528 1499.6503 00:57:01.51M 2015-11-08T00:56:57.604Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.358 34.529 1499.6509 00:57:01.72M 2015-11-08T00:56:57.804Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.358 34.529 1499.6512 00:57:01.91M 2015-11-08T00:56:58.009Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.358 34.529 1499.6520 00:57:02.13M 2015-11-08T00:56:58.214Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.359 34.529 1499.6520 00:57:02.33M 2015-11-08T00:56:58.414Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.359 34.530 1499.6525 00:57:02.53M 2015-11-08T00:56:58.614Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.360 34.530 1499.6534 00:57:02.73M 2015-11-08T00:56:58.824Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.360 34.530 1499.6534 00:57:02.93M 2015-11-08T00:56:59.024Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.530 1499.6521 00:57:03.15M 2015-11-08T00:56:59.224Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.360 34.530 1499.6544 00:57:03.35M 2015-11-08T00:56:59.429Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.361 34.531 1499.6555 00:57:03.54M 2015-11-08T00:56:59.634Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.361 34.531 1499.6554 00:57:03.74M 2015-11-08T00:56:59.834Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.531 1499.6545 00:57:03.94M 2015-11-08T00:57:00.039Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.531 1499.6542 00:57:04.16M 2015-11-08T00:57:00.239Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.362 34.532 1499.6558 00:57:04.36M 2015-11-08T00:57:00.440Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.362 34.532 1499.6569 00:57:04.56M 2015-11-08T00:57:00.649Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.362 34.531 1499.6582 00:57:04.76M 2015-11-08T00:57:00.869Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.362 34.531 1499.6587 00:57:04.96M 2015-11-08T00:57:01.054Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.362 34.531 1499.6593 00:57:05.19M 2015-11-08T00:57:01.259Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.362 34.531 1499.6591 00:57:05.37M 2015-11-08T00:57:01.459Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.362 34.531 1499.6588 00:57:05.58M 2015-11-08T00:57:01.665Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.361 34.531 1499.6572 00:57:05.77M 2015-11-08T00:57:01.865Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.531 1499.6577 00:57:05.97M 2015-11-08T00:57:02.070Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.532 1499.6582 00:57:06.19M 2015-11-08T00:57:02.275Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.362 34.532 1499.6567 00:57:06.39M 2015-11-08T00:57:02.475Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.361 34.531 1499.6566 00:57:06.59M 2015-11-08T00:57:02.680Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.361 34.531 1499.6564 00:57:06.79M 2015-11-08T00:57:02.880Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.361 34.531 1499.6560 00:57:07.01M 2015-11-08T00:57:03.112Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.361 34.531 1499.6559 00:57:07.21M 2015-11-08T00:57:03.285Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.361 34.531 1499.6547 00:57:07.40M 2015-11-08T00:57:03.490Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.361 34.531 1499.6538 00:57:07.60M 2015-11-08T00:57:03.695Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.361 34.532 1499.6530 00:57:07.80M 2015-11-08T00:57:03.895Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.362 34.533 1499.6527 00:57:08.02M 2015-11-08T00:57:04.100Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.361 34.533 1499.6522 00:57:08.22M 2015-11-08T00:57:04.305Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.361 34.533 1499.6516 00:57:08.42M 2015-11-08T00:57:04.505Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.361 34.533 1499.6517 00:57:08.62M 2015-11-08T00:57:04.710Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6521 00:57:08.82M 2015-11-08T00:57:04.910Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6520 00:57:09.04M 2015-11-08T00:57:05.116Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.360 34.531 1499.6522 00:57:09.24M 2015-11-08T00:57:05.335Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.531 1499.6527 00:57:09.44M 2015-11-08T00:57:05.520Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.361 34.531 1499.6532 00:57:09.65M 2015-11-08T00:57:05.725Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.358 34.529 1499.6505 00:57:09.83M 2015-11-08T00:57:05.930Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.359 34.529 1499.6509 00:57:10.05M 2015-11-08T00:57:06.154Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.359 34.529 1499.6514 00:57:10.25M 2015-11-08T00:57:06.330Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.359 34.529 1499.6521 00:57:10.45M 2015-11-08T00:57:06.540Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.359 34.529 1499.6525 00:57:10.65M 2015-11-08T00:57:06.740Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.364 34.534 1499.6588 00:57:10.85M 2015-11-08T00:57:06.940Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.364 34.534 1499.6604 00:57:11.07M 2015-11-08T00:57:07.145Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.364 34.533 1499.6615 00:57:11.27M 2015-11-08T00:57:07.350Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.365 34.534 1499.6619 00:57:11.46M 2015-11-08T00:57:07.554Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.364 34.533 1499.6611 00:57:11.66M 2015-11-08T00:57:07.750Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.363 34.533 1499.6603 00:57:11.86M 2015-11-08T00:57:07.960Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.363 34.532 1499.6594 00:57:12.08M 2015-11-08T00:57:08.160Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.363 34.532 1499.6609 00:57:12.28M 2015-11-08T00:57:08.365Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.532 1499.6595 00:57:12.48M 2015-11-08T00:57:08.565Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.531 1499.6586 00:57:12.68M 2015-11-08T00:57:08.770Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.531 1499.6587 00:57:12.88M 2015-11-08T00:57:08.975Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.531 1499.6587 00:57:13.10M 2015-11-08T00:57:09.175Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.357 34.526 1499.6539 00:57:13.30M 2015-11-08T00:57:09.380Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.356 34.526 1499.6526 00:57:13.50M 2015-11-08T00:57:09.580Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.358 34.528 1499.6537 00:57:13.69M 2015-11-08T00:57:09.800Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.358 34.529 1499.6542 00:57:13.89M 2015-11-08T00:57:09.985Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.359 34.529 1499.6538 00:57:14.13M 2015-11-08T00:57:10.190Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.359 34.529 1499.6534 00:57:14.31M 2015-11-08T00:57:10.390Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.359 34.530 1499.6532 00:57:14.51M 2015-11-08T00:57:10.596Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.360 34.530 1499.6543 00:57:14.71M 2015-11-08T00:57:10.800Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.360 34.530 1499.6537 00:57:14.91M 2015-11-08T00:57:11.005Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.531 1499.6545 00:57:15.13M 2015-11-08T00:57:11.205Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.361 34.531 1499.6548 00:57:15.33M 2015-11-08T00:57:11.405Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.360 34.530 1499.6531 00:57:15.53M 2015-11-08T00:57:11.610Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.359 34.529 1499.6527 00:57:15.72M 2015-11-08T00:57:11.815Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.359 34.528 1499.6521 00:57:15.92M 2015-11-08T00:57:12.020Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.359 34.528 1499.6521 00:57:16.14M 2015-11-08T00:57:12.220Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.359 34.528 1499.6520 00:57:16.34M 2015-11-08T00:57:12.425Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.360 34.529 1499.6525 00:57:16.54M 2015-11-08T00:57:12.630Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.360 34.530 1499.6532 00:57:16.74M 2015-11-08T00:57:12.834Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.359 34.528 1499.6520 00:57:16.94M 2015-11-08T00:57:13.030Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.359 34.529 1499.6533 00:57:17.16M 2015-11-08T00:57:13.237Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.360 34.529 1499.6541 00:57:17.35M 2015-11-08T00:57:13.440Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.360 34.530 1499.6554 00:57:17.55M 2015-11-08T00:57:13.645Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.360 34.530 1499.6553 00:57:17.75M 2015-11-08T00:57:13.845Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.361 34.530 1499.6548 00:57:17.95M 2015-11-08T00:57:14.050Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.360 34.530 1499.6541 00:57:18.17M 2015-11-08T00:57:14.270Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.360 34.530 1499.6534 00:57:18.37M 2015-11-08T00:57:14.455Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.360 34.530 1499.6530 00:57:18.59M 2015-11-08T00:57:14.660Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.531 1499.6523 00:57:18.77M 2015-11-08T00:57:14.860Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.361 34.532 1499.6531 00:57:18.97M 2015-11-08T00:57:15.065Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.362 34.533 1499.6547 00:57:19.19M 2015-11-08T00:57:15.265Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.534 1499.6565 00:57:19.38M 2015-11-08T00:57:15.470Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.536 1499.6576 00:57:19.58M 2015-11-08T00:57:15.675Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.536 1499.6580 00:57:19.78M 2015-11-08T00:57:15.880Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.536 1499.6577 00:57:20.00M 2015-11-08T00:57:16.080Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.366 34.536 1499.6592 00:57:20.20M 2015-11-08T00:57:16.280Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.366 34.536 1499.6592 00:57:20.40M 2015-11-08T00:57:16.485Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.536 1499.6592 00:57:20.60M 2015-11-08T00:57:16.690Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.365 34.536 1499.6595 00:57:20.80M 2015-11-08T00:57:16.890Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.364 34.535 1499.6593 00:57:21.02M 2015-11-08T00:57:17.095Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6589 00:57:21.22M 2015-11-08T00:57:17.300Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.534 1499.6609 00:57:21.42M 2015-11-08T00:57:17.500Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.532 1499.6599 00:57:21.62M 2015-11-08T00:57:17.700Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.362 34.531 1499.6602 00:57:21.81M 2015-11-08T00:57:17.905Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.362 34.531 1499.6605 00:57:22.03M 2015-11-08T00:57:18.110Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.362 34.532 1499.6604 00:57:22.23M 2015-11-08T00:57:18.310Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.532 1499.6600 00:57:22.43M 2015-11-08T00:57:18.516Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6600 00:57:22.63M 2015-11-08T00:57:18.735Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.364 34.533 1499.6593 00:57:22.83M 2015-11-08T00:57:18.920Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.364 34.534 1499.6594 00:57:23.06M 2015-11-08T00:57:19.125Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.366 34.537 1499.6611 00:57:23.25M 2015-11-08T00:57:19.330Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.367 34.537 1499.6611 00:57:23.44M 2015-11-08T00:57:19.530Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.359 34.530 1499.6517 00:57:23.64M 2015-11-08T00:57:19.730Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.359 34.530 1499.6505 00:57:23.84M 2015-11-08T00:57:19.935Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6533 00:57:24.06M 2015-11-08T00:57:20.140Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.362 34.533 1499.6526 00:57:24.26M 2015-11-08T00:57:20.340Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.361 34.533 1499.6515 00:57:24.46M 2015-11-08T00:57:20.540Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.362 34.534 1499.6506 00:57:24.66M 2015-11-08T00:57:20.750Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.362 34.534 1499.6508 00:57:24.85M 2015-11-08T00:57:20.950Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.363 34.535 1499.6514 00:57:25.08M 2015-11-08T00:57:21.156Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.363 34.535 1499.6523 00:57:25.28M 2015-11-08T00:57:21.356Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.364 34.536 1499.6530 00:57:25.48M 2015-11-08T00:57:21.560Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.364 34.536 1499.6534 00:57:25.67M 2015-11-08T00:57:21.765Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.363 34.535 1499.6533 00:57:25.87M 2015-11-08T00:57:21.965Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.363 34.534 1499.6536 00:57:26.09M 2015-11-08T00:57:22.170Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.534 1499.6532 00:57:26.29M 2015-11-08T00:57:22.370Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.363 34.534 1499.6538 00:57:26.49M 2015-11-08T00:57:22.575Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.363 34.535 1499.6554 00:57:26.69M 2015-11-08T00:57:22.780Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.364 34.535 1499.6554 00:57:26.89M 2015-11-08T00:57:22.980Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.364 34.535 1499.6555 00:57:27.11M 2015-11-08T00:57:23.201Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.364 34.535 1499.6569 00:57:27.31M 2015-11-08T00:57:23.390Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.536 1499.6578 00:57:27.52M 2015-11-08T00:57:23.590Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.365 34.536 1499.6587 00:57:27.71M 2015-11-08T00:57:23.796Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.365 34.535 1499.6584 00:57:27.90M 2015-11-08T00:57:23.996Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.534 1499.6583 00:57:28.12M 2015-11-08T00:57:24.200Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.533 1499.6564 00:57:28.32M 2015-11-08T00:57:24.405Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.530 1499.6528 00:57:28.52M 2015-11-08T00:57:24.605Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.359 34.530 1499.6522 00:57:28.72M 2015-11-08T00:57:24.810Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.358 34.529 1499.6512 00:57:28.92M 2015-11-08T00:57:25.010Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.365 34.535 1499.6576 00:57:29.14M 2015-11-08T00:57:25.215Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.365 34.536 1499.6583 00:57:29.33M 2015-11-08T00:57:25.434Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.366 34.537 1499.6595 00:57:29.53M 2015-11-08T00:57:25.634Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.367 34.537 1499.6600 00:57:29.73M 2015-11-08T00:57:25.826Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.367 34.538 1499.6604 00:57:29.93M 2015-11-08T00:57:26.025Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.363 34.534 1499.6545 00:57:30.15M 2015-11-08T00:57:26.230Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.362 34.533 1499.6539 00:57:30.35M 2015-11-08T00:57:26.425Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6538 00:57:30.55M 2015-11-08T00:57:26.637Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.361 34.532 1499.6527 00:57:30.74M 2015-11-08T00:57:26.841Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.360 34.531 1499.6515 00:57:30.95M 2015-11-08T00:57:27.046Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.358 34.530 1499.6497 00:57:31.17M 2015-11-08T00:57:27.246Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.357 34.529 1499.6481 00:57:31.37M 2015-11-08T00:57:27.451Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.357 34.526 1499.6531 00:57:31.56M 2015-11-08T00:57:27.671Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.357 34.527 1499.6515 00:57:31.76M 2015-11-08T00:57:27.856Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.357 34.527 1499.6509 00:57:32.00M 2015-11-08T00:57:28.061Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.358 34.528 1499.6522 00:57:32.18M 2015-11-08T00:57:28.261Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.358 34.528 1499.6531 00:57:32.38M 2015-11-08T00:57:28.461Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.359 34.529 1499.6533 00:57:32.58M 2015-11-08T00:57:28.666Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.359 34.529 1499.6538 00:57:32.78M 2015-11-08T00:57:28.871Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.359 34.530 1499.6537 00:57:33.00M 2015-11-08T00:57:29.076Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.360 34.531 1499.6541 00:57:33.20M 2015-11-08T00:57:29.276Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.361 34.531 1499.6550 00:57:33.40M 2015-11-08T00:57:29.481Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.362 34.532 1499.6570 00:57:33.60M 2015-11-08T00:57:29.681Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.532 1499.6571 00:57:33.79M 2015-11-08T00:57:29.886Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.533 1499.6581 00:57:34.01M 2015-11-08T00:57:30.091Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.364 34.534 1499.6600 00:57:34.21M 2015-11-08T00:57:30.291Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.365 34.534 1499.6614 00:57:34.41M 2015-11-08T00:57:30.514Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.365 34.535 1499.6627 00:57:34.61M 2015-11-08T00:57:30.696Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.366 34.535 1499.6647 00:57:34.81M 2015-11-08T00:57:30.901Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.367 34.536 1499.6644 00:57:35.03M 2015-11-08T00:57:31.106Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.367 34.536 1499.6637 00:57:35.22M 2015-11-08T00:57:31.306Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.360 34.530 1499.6563 00:57:35.43M 2015-11-08T00:57:31.511Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.359 34.529 1499.6552 00:57:35.63M 2015-11-08T00:57:31.711Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.359 34.529 1499.6552 00:57:35.82M 2015-11-08T00:57:31.916Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.360 34.530 1499.6555 00:57:36.04M 2015-11-08T00:57:32.136Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.361 34.531 1499.6556 00:57:36.24M 2015-11-08T00:57:32.321Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.361 34.531 1499.6554 00:57:36.46M 2015-11-08T00:57:32.526Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.361 34.531 1499.6553 00:57:36.64M 2015-11-08T00:57:32.726Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.361 34.531 1499.6561 00:57:36.84M 2015-11-08T00:57:32.931Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.361 34.530 1499.6559 00:57:37.06M 2015-11-08T00:57:33.136Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.361 34.531 1499.6554 00:57:37.26M 2015-11-08T00:57:33.336Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.360 34.530 1499.6552 00:57:37.46M 2015-11-08T00:57:33.541Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.360 34.530 1499.6548 00:57:37.65M 2015-11-08T00:57:33.741Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.361 34.530 1499.6549 00:57:37.85M 2015-11-08T00:57:33.946Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.361 34.531 1499.6542 00:57:38.07M 2015-11-08T00:57:34.146Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.361 34.531 1499.6550 00:57:38.27M 2015-11-08T00:57:34.356Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.361 34.531 1499.6541 00:57:38.47M 2015-11-08T00:57:34.556Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.366 34.536 1499.6597 00:57:38.67M 2015-11-08T00:57:34.756Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.364 34.534 1499.6573 00:57:38.87M 2015-11-08T00:57:34.961Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.363 34.533 1499.6573 00:57:39.09M 2015-11-08T00:57:35.166Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.362 34.532 1499.6561 00:57:39.28M 2015-11-08T00:57:35.366Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.361 34.531 1499.6547 00:57:39.48M 2015-11-08T00:57:35.571Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.532 1499.6530 00:57:39.68M 2015-11-08T00:57:35.771Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6519 00:57:39.88M 2015-11-08T00:57:35.976Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.361 34.533 1499.6530 00:57:40.10M 2015-11-08T00:57:36.176Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.362 34.533 1499.6521 00:57:40.30M 2015-11-08T00:57:36.381Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.368 34.539 1499.6593 00:57:40.50M 2015-11-08T00:57:36.601Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.365 34.536 1499.6553 00:57:40.70M 2015-11-08T00:57:36.791Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.364 34.535 1499.6543 00:57:40.91M 2015-11-08T00:57:36.991Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.362 34.534 1499.6534 00:57:41.12M 2015-11-08T00:57:37.196Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.361 34.533 1499.6528 00:57:41.32M 2015-11-08T00:57:37.396Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.533 1499.6550 00:57:41.51M 2015-11-08T00:57:37.601Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6555 00:57:41.71M 2015-11-08T00:57:37.801Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6558 00:57:41.91M 2015-11-08T00:57:38.006Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6560 00:57:42.13M 2015-11-08T00:57:38.211Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6565 00:57:42.33M 2015-11-08T00:57:38.411Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6566 00:57:42.53M 2015-11-08T00:57:38.616Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.362 34.532 1499.6565 00:57:42.73M 2015-11-08T00:57:38.821Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.531 1499.6575 00:57:42.93M 2015-11-08T00:57:39.021Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.362 34.531 1499.6575 00:57:43.15M 2015-11-08T00:57:39.226Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.531 1499.6587 00:57:43.35M 2015-11-08T00:57:39.426Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.362 34.531 1499.6595 00:57:43.54M 2015-11-08T00:57:39.631Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.362 34.530 1499.6606 00:57:43.74M 2015-11-08T00:57:39.831Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.362 34.530 1499.6615 00:57:43.94M 2015-11-08T00:57:40.037Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.362 34.530 1499.6608 00:57:44.16M 2015-11-08T00:57:40.241Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.362 34.530 1499.6603 00:57:44.36M 2015-11-08T00:57:40.441Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.359 34.528 1499.6565 00:57:44.56M 2015-11-08T00:57:40.646Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.358 34.528 1499.6550 00:57:44.76M 2015-11-08T00:57:40.846Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.358 34.527 1499.6536 00:57:44.96M 2015-11-08T00:57:41.066Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.357 34.527 1499.6520 00:57:45.17M 2015-11-08T00:57:41.256Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.356 34.526 1499.6510 00:57:45.39M 2015-11-08T00:57:41.461Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.356 34.526 1499.6505 00:57:45.57M 2015-11-08T00:57:41.661Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.355 34.525 1499.6500 00:57:45.77M 2015-11-08T00:57:41.861Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.355 34.525 1499.6498 00:57:45.97M 2015-11-08T00:57:42.066Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.355 34.525 1499.6503 00:57:46.19M 2015-11-08T00:57:42.271Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.355 34.525 1499.6501 00:57:46.39M 2015-11-08T00:57:42.497Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.356 34.526 1499.6493 00:57:46.59M 2015-11-08T00:57:42.671Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.356 34.527 1499.6497 00:57:46.79M 2015-11-08T00:57:42.881Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.357 34.527 1499.6493 00:57:47.00M 2015-11-08T00:57:43.081Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.357 34.528 1499.6490 00:57:47.21M 2015-11-08T00:57:43.281Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.357 34.528 1499.6503 00:57:47.40M 2015-11-08T00:57:43.486Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.358 34.528 1499.6514 00:57:47.60M 2015-11-08T00:57:43.686Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.359 34.529 1499.6527 00:57:47.80M 2015-11-08T00:57:43.891Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.360 34.530 1499.6542 00:57:48.02M 2015-11-08T00:57:44.097Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.360 34.530 1499.6552 00:57:48.22M 2015-11-08T00:57:44.301Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.531 1499.6548 00:57:48.42M 2015-11-08T00:57:44.506Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.361 34.531 1499.6549 00:57:48.62M 2015-11-08T00:57:44.706Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6548 00:57:48.82M 2015-11-08T00:57:44.911Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.362 34.532 1499.6555 00:57:49.03M 2015-11-08T00:57:45.111Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.533 1499.6570 00:57:49.24M 2015-11-08T00:57:45.316Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.362 34.532 1499.6559 00:57:49.44M 2015-11-08T00:57:45.536Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.361 34.531 1499.6558 00:57:49.63M 2015-11-08T00:57:45.721Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.360 34.530 1499.6552 00:57:49.85M 2015-11-08T00:57:45.921Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.360 34.530 1499.6550 00:57:50.05M 2015-11-08T00:57:46.126Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.359 34.529 1499.6542 00:57:50.25M 2015-11-08T00:57:46.331Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.359 34.528 1499.6536 00:57:50.45M 2015-11-08T00:57:46.531Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.364 34.534 1499.6588 00:57:50.65M 2015-11-08T00:57:46.736Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.365 34.534 1499.6595 00:57:50.85M 2015-11-08T00:57:46.941Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.366 34.535 1499.6608 00:57:51.07M 2015-11-08T00:57:47.141Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.367 34.536 1499.6613 00:57:51.26M 2015-11-08T00:57:47.346Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.367 34.537 1499.6625 00:57:51.46M 2015-11-08T00:57:47.552Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.367 34.537 1499.6628 00:57:51.66M 2015-11-08T00:57:47.752Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.368 34.537 1499.6638 00:57:51.86M 2015-11-08T00:57:47.957Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.368 34.537 1499.6638 00:57:52.08M 2015-11-08T00:57:48.157Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.367 34.536 1499.6633 00:57:52.28M 2015-11-08T00:57:48.361Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.535 1499.6631 00:57:52.48M 2015-11-08T00:57:48.561Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.535 1499.6621 00:57:52.68M 2015-11-08T00:57:48.761Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.365 34.535 1499.6615 00:57:52.88M 2015-11-08T00:57:48.967Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.365 34.534 1499.6604 00:57:53.09M 2015-11-08T00:57:49.171Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.364 34.534 1499.6597 00:57:53.29M 2015-11-08T00:57:49.376Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.534 1499.6587 00:57:53.49M 2015-11-08T00:57:49.582Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.533 1499.6584 00:57:53.69M 2015-11-08T00:57:49.782Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.533 1499.6586 00:57:53.89M 2015-11-08T00:57:50.002Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.363 34.533 1499.6593 00:57:54.11M 2015-11-08T00:57:50.187Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.363 34.532 1499.6594 00:57:54.33M 2015-11-08T00:57:50.392Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6591 00:57:54.51M 2015-11-08T00:57:50.597Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.532 1499.6584 00:57:54.71M 2015-11-08T00:57:50.797Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.533 1499.6591 00:57:54.91M 2015-11-08T00:57:51.002Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.533 1499.6591 00:57:55.12M 2015-11-08T00:57:51.207Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.532 1499.6584 00:57:55.32M 2015-11-08T00:57:51.407Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.532 1499.6577 00:57:55.52M 2015-11-08T00:57:51.607Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.361 34.531 1499.6559 00:57:55.72M 2015-11-08T00:57:51.807Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.361 34.531 1499.6564 00:57:55.92M 2015-11-08T00:57:52.012Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.532 1499.6566 00:57:56.14M 2015-11-08T00:57:52.222Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.362 34.532 1499.6563 00:57:56.34M 2015-11-08T00:57:52.422Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.532 1499.6553 00:57:56.54M 2015-11-08T00:57:52.622Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.362 34.532 1499.6548 00:57:56.74M 2015-11-08T00:57:52.827Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.363 34.533 1499.6559 00:57:56.93M 2015-11-08T00:57:53.032Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.535 1499.6567 00:57:57.15M 2015-11-08T00:57:53.237Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.365 34.536 1499.6580 00:57:57.35M 2015-11-08T00:57:53.437Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.365 34.536 1499.6580 00:57:57.55M 2015-11-08T00:57:53.642Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.365 34.536 1499.6577 00:57:57.75M 2015-11-08T00:57:53.842Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.366 34.536 1499.6580 00:57:57.95M 2015-11-08T00:57:54.047Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.366 34.536 1499.6578 00:57:58.17M 2015-11-08T00:57:54.247Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.366 34.536 1499.6576 00:57:58.37M 2015-11-08T00:57:54.467Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.365 34.536 1499.6569 00:57:58.57M 2015-11-08T00:57:54.652Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.365 34.536 1499.6565 00:57:58.78M 2015-11-08T00:57:54.857Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.365 34.536 1499.6567 00:57:58.97M 2015-11-08T00:57:55.057Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.365 34.535 1499.6572 00:57:59.19M 2015-11-08T00:57:55.262Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.365 34.535 1499.6578 00:57:59.38M 2015-11-08T00:57:55.467Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.365 34.535 1499.6593 00:57:59.58M 2015-11-08T00:57:55.667Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.366 34.536 1499.6597 00:57:59.78M 2015-11-08T00:57:55.872Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.366 34.536 1499.6597 00:58:00.00M 2015-11-08T00:57:56.077Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.365 34.535 1499.6592 00:58:00.20M 2015-11-08T00:57:56.278Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.365 34.535 1499.6591 00:58:00.40M 2015-11-08T00:57:56.482Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.365 34.535 1499.6591 00:58:00.60M 2015-11-08T00:57:56.682Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.365 34.536 1499.6588 00:58:00.80M 2015-11-08T00:57:56.887Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.365 34.535 1499.6576 00:58:01.02M 2015-11-08T00:57:57.092Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.365 34.535 1499.6569 00:58:01.21M 2015-11-08T00:57:57.337Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.365 34.535 1499.6576 00:58:01.41M 2015-11-08T00:57:57.497Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.365 34.536 1499.6583 00:58:01.66M 2015-11-08T00:57:57.702Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.365 34.536 1499.6586 00:58:01.81M 2015-11-08T00:57:57.902Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.535 1499.6581 00:58:02.03M 2015-11-08T00:57:58.102Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.364 34.535 1499.6563 00:58:02.23M 2015-11-08T00:57:58.307Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.363 34.534 1499.6550 00:58:02.43M 2015-11-08T00:57:58.512Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.533 1499.6542 00:58:02.63M 2015-11-08T00:57:58.712Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.361 34.533 1499.6534 00:58:02.83M 2015-11-08T00:57:58.937Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.361 34.532 1499.6536 00:58:03.04M 2015-11-08T00:57:59.122Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.361 34.532 1499.6538 00:58:03.26M 2015-11-08T00:57:59.327Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.531 1499.6533 00:58:03.44M 2015-11-08T00:57:59.527Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.360 34.531 1499.6533 00:58:03.64M 2015-11-08T00:57:59.727Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.530 1499.6539 00:58:03.84M 2015-11-08T00:57:59.932Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.530 1499.6541 00:58:04.06M 2015-11-08T00:58:00.137Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.360 34.530 1499.6548 00:58:04.26M 2015-11-08T00:58:00.337Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.530 1499.6541 00:58:04.46M 2015-11-08T00:58:00.542Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.359 34.529 1499.6530 00:58:04.66M 2015-11-08T00:58:00.742Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.359 34.530 1499.6530 00:58:04.85M 2015-11-08T00:58:00.947Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.531 1499.6539 00:58:05.07M 2015-11-08T00:58:01.152Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.531 1499.6552 00:58:05.27M 2015-11-08T00:58:01.357Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.361 34.532 1499.6548 00:58:05.47M 2015-11-08T00:58:01.557Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6549 00:58:05.67M 2015-11-08T00:58:01.762Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.361 34.532 1499.6544 00:58:05.87M 2015-11-08T00:58:01.962Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.361 34.532 1499.6542 00:58:06.09M 2015-11-08T00:58:02.167Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.532 1499.6526 00:58:06.29M 2015-11-08T00:58:02.372Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.361 34.532 1499.6526 00:58:06.49M 2015-11-08T00:58:02.572Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.361 34.532 1499.6520 00:58:06.69M 2015-11-08T00:58:02.772Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.360 34.532 1499.6514 00:58:06.89M 2015-11-08T00:58:02.977Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.361 34.532 1499.6515 00:58:07.10M 2015-11-08T00:58:03.182Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.361 34.532 1499.6511 00:58:07.30M 2015-11-08T00:58:03.397Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.361 34.533 1499.6514 00:58:07.50M 2015-11-08T00:58:03.594Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.362 34.533 1499.6517 00:58:07.71M 2015-11-08T00:58:03.792Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.362 34.533 1499.6516 00:58:07.90M 2015-11-08T00:58:03.992Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.361 34.533 1499.6515 00:58:08.12M 2015-11-08T00:58:04.197Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.361 34.533 1499.6517 00:58:08.32M 2015-11-08T00:58:04.402Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.362 34.533 1499.6526 00:58:08.52M 2015-11-08T00:58:04.602Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.363 34.534 1499.6534 00:58:08.72M 2015-11-08T00:58:04.807Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.365 34.536 1499.6558 00:58:08.91M 2015-11-08T00:58:05.007Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.366 34.537 1499.6575 00:58:09.14M 2015-11-08T00:58:05.212Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.367 34.539 1499.6582 00:58:09.33M 2015-11-08T00:58:05.417Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.369 34.540 1499.6602 00:58:09.53M 2015-11-08T00:58:05.617Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.369 34.541 1499.6613 00:58:09.73M 2015-11-08T00:58:05.817Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.371 34.542 1499.6627 00:58:09.93M 2015-11-08T00:58:06.034Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.371 34.543 1499.6627 00:58:10.15M 2015-11-08T00:58:06.227Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.371 34.543 1499.6633 00:58:10.35M 2015-11-08T00:58:06.427Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.372 34.543 1499.6635 00:58:10.55M 2015-11-08T00:58:06.637Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.372 34.543 1499.6642 00:58:10.74M 2015-11-08T00:58:06.837Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.372 34.543 1499.6650 00:58:10.95M 2015-11-08T00:58:07.042Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.373 34.544 1499.6658 00:58:11.17M 2015-11-08T00:58:07.242Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.374 34.545 1499.6680 00:58:11.36M 2015-11-08T00:58:07.447Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.372 34.543 1499.6654 00:58:11.56M 2015-11-08T00:58:07.647Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.373 34.543 1499.6661 00:58:11.76M 2015-11-08T00:58:07.867Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.373 34.544 1499.6667 00:58:11.96M 2015-11-08T00:58:08.052Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.373 34.544 1499.6675 00:58:12.20M 2015-11-08T00:58:08.257Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.374 34.544 1499.6682 00:58:12.38M 2015-11-08T00:58:08.457Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.373 34.543 1499.6691 00:58:12.58M 2015-11-08T00:58:08.662Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.373 34.542 1499.6687 00:58:12.77M 2015-11-08T00:58:08.867Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.372 34.541 1499.6677 00:58:13.00M 2015-11-08T00:58:09.072Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.371 34.541 1499.6669 00:58:13.20M 2015-11-08T00:58:09.272Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.371 34.541 1499.6664 00:58:13.39M 2015-11-08T00:58:09.477Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.371 34.541 1499.6663 00:58:13.59M 2015-11-08T00:58:09.677Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.371 34.540 1499.6669 00:58:13.79M 2015-11-08T00:58:09.882Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.371 34.540 1499.6665 00:58:14.01M 2015-11-08T00:58:10.082Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.370 34.540 1499.6663 00:58:14.21M 2015-11-08T00:58:10.287Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.371 34.540 1499.6666 00:58:14.41M 2015-11-08T00:58:10.492Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.371 34.540 1499.6666 00:58:14.61M 2015-11-08T00:58:10.692Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.371 34.540 1499.6667 00:58:14.81M 2015-11-08T00:58:10.898Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.370 34.539 1499.6667 00:58:15.02M 2015-11-08T00:58:11.098Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.370 34.539 1499.6667 00:58:15.22M 2015-11-08T00:58:11.302Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.369 34.538 1499.6667 00:58:15.42M 2015-11-08T00:58:11.507Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.369 34.539 1499.6658 00:58:15.62M 2015-11-08T00:58:11.708Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.369 34.539 1499.6659 00:58:15.82M 2015-11-08T00:58:11.907Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.369 34.539 1499.6655 00:58:16.04M 2015-11-08T00:58:12.112Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.369 34.539 1499.6655 00:58:16.24M 2015-11-08T00:58:12.333Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.369 34.539 1499.6663 00:58:16.44M 2015-11-08T00:58:12.523Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.369 34.538 1499.6661 00:58:16.65M 2015-11-08T00:58:12.728Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.368 34.538 1499.6647 00:58:16.84M 2015-11-08T00:58:12.927Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.368 34.537 1499.6641 00:58:17.06M 2015-11-08T00:58:13.127Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.368 34.538 1499.6643 00:58:17.25M 2015-11-08T00:58:13.333Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.368 34.538 1499.6647 00:58:17.45M 2015-11-08T00:58:13.538Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.368 34.537 1499.6649 00:58:17.65M 2015-11-08T00:58:13.738Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.368 34.537 1499.6646 00:58:17.85M 2015-11-08T00:58:13.943Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.368 34.537 1499.6638 00:58:18.07M 2015-11-08T00:58:14.143Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.368 34.537 1499.6632 00:58:18.27M 2015-11-08T00:58:14.348Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.368 34.537 1499.6631 00:58:18.47M 2015-11-08T00:58:14.553Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.368 34.537 1499.6636 00:58:18.66M 2015-11-08T00:58:14.753Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.368 34.537 1499.6638 00:58:18.87M 2015-11-08T00:58:14.958Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.367 34.537 1499.6635 00:58:19.08M 2015-11-08T00:58:15.158Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.367 34.537 1499.6631 00:58:19.28M 2015-11-08T00:58:15.363Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.367 34.537 1499.6617 00:58:19.48M 2015-11-08T00:58:15.568Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.367 34.537 1499.6616 00:58:19.68M 2015-11-08T00:58:15.768Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.368 34.538 1499.6614 00:58:19.88M 2015-11-08T00:58:15.973Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.368 34.538 1499.6617 00:58:20.10M 2015-11-08T00:58:16.173Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.367 34.537 1499.6621 00:58:20.30M 2015-11-08T00:58:16.378Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.367 34.537 1499.6611 00:58:20.50M 2015-11-08T00:58:16.583Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.366 34.534 1499.6649 00:58:20.70M 2015-11-08T00:58:16.803Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.366 34.534 1499.6649 00:58:20.90M 2015-11-08T00:58:16.988Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.366 34.534 1499.6654 00:58:21.13M 2015-11-08T00:58:17.193Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.365 34.533 1499.6650 00:58:21.31M 2015-11-08T00:58:17.393Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.367 34.534 1499.6671 00:58:21.51M 2015-11-08T00:58:17.598Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.367 34.535 1499.6677 00:58:21.71M 2015-11-08T00:58:17.803Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.367 34.534 1499.6680 00:58:21.91M 2015-11-08T00:58:18.003Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.367 34.534 1499.6681 00:58:22.13M 2015-11-08T00:58:18.208Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.367 34.535 1499.6678 00:58:22.33M 2015-11-08T00:58:18.408Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.367 34.535 1499.6664 00:58:22.53M 2015-11-08T00:58:18.634Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.368 34.536 1499.6664 00:58:22.73M 2015-11-08T00:58:18.813Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.366 34.534 1499.6648 00:58:22.93M 2015-11-08T00:58:19.018Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.366 34.535 1499.6633 00:58:23.14M 2015-11-08T00:58:19.223Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.366 34.535 1499.6620 00:58:23.34M 2015-11-08T00:58:19.423Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.366 34.535 1499.6615 00:58:23.54M 2015-11-08T00:58:19.628Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.366 34.536 1499.6613 00:58:23.74M 2015-11-08T00:58:19.828Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.365 34.535 1499.6598 00:58:23.94M 2015-11-08T00:58:20.033Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.367 34.536 1499.6617 00:58:24.16M 2015-11-08T00:58:20.238Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.536 1499.6624 00:58:24.36M 2015-11-08T00:58:20.438Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.370 34.540 1499.6667 00:58:24.56M 2015-11-08T00:58:20.643Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.371 34.541 1499.6674 00:58:24.75M 2015-11-08T00:58:20.848Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.371 34.542 1499.6672 00:58:24.95M 2015-11-08T00:58:21.048Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.370 34.541 1499.6659 00:58:25.18M 2015-11-08T00:58:21.268Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.370 34.541 1499.6650 00:58:25.37M 2015-11-08T00:58:21.453Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.370 34.540 1499.6642 00:58:25.59M 2015-11-08T00:58:21.653Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.370 34.540 1499.6643 00:58:25.77M 2015-11-08T00:58:21.858Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.370 34.540 1499.6642 00:58:25.97M 2015-11-08T00:58:22.063Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.370 34.541 1499.6652 00:58:26.19M 2015-11-08T00:58:22.268Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.370 34.541 1499.6658 00:58:26.39M 2015-11-08T00:58:22.468Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.369 34.539 1499.6641 00:58:26.59M 2015-11-08T00:58:22.673Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.369 34.540 1499.6652 00:58:26.79M 2015-11-08T00:58:22.873Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.370 34.540 1499.6659 00:58:27.00M 2015-11-08T00:58:23.078Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.370 34.540 1499.6661 00:58:27.20M 2015-11-08T00:58:23.283Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.370 34.540 1499.6653 00:58:27.40M 2015-11-08T00:58:23.488Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.369 34.539 1499.6649 00:58:27.60M 2015-11-08T00:58:23.688Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.368 34.538 1499.6635 00:58:27.80M 2015-11-08T00:58:23.893Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.367 34.536 1499.6624 00:58:28.02M 2015-11-08T00:58:24.093Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.367 34.536 1499.6626 00:58:28.22M 2015-11-08T00:58:24.298Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.366 34.536 1499.6613 00:58:28.42M 2015-11-08T00:58:24.498Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.366 34.536 1499.6599 00:58:28.62M 2015-11-08T00:58:24.703Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.365 34.535 1499.6591 00:58:28.81M 2015-11-08T00:58:24.903Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.365 34.535 1499.6584 00:58:29.03M 2015-11-08T00:58:25.108Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.365 34.535 1499.6583 00:58:29.23M 2015-11-08T00:58:25.313Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.365 34.536 1499.6584 00:58:29.43M 2015-11-08T00:58:25.513Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.365 34.536 1499.6578 00:58:29.63M 2015-11-08T00:58:25.738Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.364 34.535 1499.6566 00:58:29.83M 2015-11-08T00:58:25.923Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.364 34.535 1499.6559 00:58:30.07M 2015-11-08T00:58:26.123Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.364 34.535 1499.6553 00:58:30.25M 2015-11-08T00:58:26.323Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.364 34.535 1499.6552 00:58:30.45M 2015-11-08T00:58:26.533Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.364 34.535 1499.6545 00:58:30.64M 2015-11-08T00:58:26.733Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.364 34.536 1499.6548 00:58:30.85M 2015-11-08T00:58:26.938Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.365 34.536 1499.6553 00:58:31.06M 2015-11-08T00:58:27.138Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.365 34.536 1499.6549 00:58:31.26M 2015-11-08T00:58:27.343Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.365 34.537 1499.6561 00:58:31.46M 2015-11-08T00:58:27.543Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.366 34.537 1499.6560 00:58:31.66M 2015-11-08T00:58:27.748Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.366 34.537 1499.6569 00:58:31.86M 2015-11-08T00:58:27.953Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.366 34.537 1499.6570 00:58:32.08M 2015-11-08T00:58:28.153Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.366 34.537 1499.6569 00:58:32.28M 2015-11-08T00:58:28.358Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.365 34.536 1499.6560 00:58:32.48M 2015-11-08T00:58:28.563Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.364 34.536 1499.6554 00:58:32.68M 2015-11-08T00:58:28.763Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.365 34.536 1499.6558 00:58:32.88M 2015-11-08T00:58:28.968Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.365 34.536 1499.6564 00:58:33.09M 2015-11-08T00:58:29.168Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.364 34.536 1499.6570 00:58:33.29M 2015-11-08T00:58:29.373Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.365 34.536 1499.6576 00:58:33.49M 2015-11-08T00:58:29.573Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.536 1499.6583 00:58:33.69M 2015-11-08T00:58:29.778Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.536 1499.6593 00:58:33.89M 2015-11-08T00:58:29.983Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.366 34.536 1499.6587 00:58:34.11M 2015-11-08T00:58:30.203Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.366 34.537 1499.6600 00:58:34.31M 2015-11-08T00:58:30.388Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.366 34.537 1499.6597 00:58:34.52M 2015-11-08T00:58:30.593Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.367 34.538 1499.6603 00:58:34.71M 2015-11-08T00:58:30.793Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.365 34.536 1499.6589 00:58:34.91M 2015-11-08T00:58:30.998Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.536 1499.6589 00:58:35.12M 2015-11-08T00:58:31.198Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.535 1499.6587 00:58:35.32M 2015-11-08T00:58:31.403Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.364 34.534 1499.6586 00:58:35.52M 2015-11-08T00:58:31.603Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.363 34.533 1499.6572 00:58:35.72M 2015-11-08T00:58:31.808Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.532 1499.6561 00:58:35.92M 2015-11-08T00:58:32.013Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6555 00:58:36.14M 2015-11-08T00:58:32.213Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6548 00:58:36.34M 2015-11-08T00:58:32.419Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.362 34.533 1499.6545 00:58:36.54M 2015-11-08T00:58:32.618Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.363 34.534 1499.6548 00:58:36.74M 2015-11-08T00:58:32.868Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.372 34.543 1499.6650 00:58:36.93M 2015-11-08T00:58:33.028Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.373 34.544 1499.6666 00:58:37.20M 2015-11-08T00:58:33.228Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.374 34.544 1499.6685 00:58:37.35M 2015-11-08T00:58:33.433Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.374 34.544 1499.6697 00:58:37.55M 2015-11-08T00:58:33.633Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.374 34.544 1499.6704 00:58:37.75M 2015-11-08T00:58:33.839Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.374 34.543 1499.6694 00:58:37.95M 2015-11-08T00:58:34.059Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.373 34.543 1499.6689 00:58:38.17M 2015-11-08T00:58:34.243Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.373 34.543 1499.6694 00:58:38.37M 2015-11-08T00:58:34.443Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.372 34.542 1499.6685 00:58:38.57M 2015-11-08T00:58:34.668Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.371 34.541 1499.6676 00:58:38.76M 2015-11-08T00:58:34.853Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.371 34.540 1499.6670 00:58:39.00M 2015-11-08T00:58:35.058Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.370 34.539 1499.6672 00:58:39.18M 2015-11-08T00:58:35.258Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.369 34.538 1499.6660 00:58:39.38M 2015-11-08T00:58:35.463Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.367 34.536 1499.6643 00:58:39.58M 2015-11-08T00:58:35.674Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.535 1499.6626 00:58:39.78M 2015-11-08T00:58:35.869Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.364 34.534 1499.6602 00:58:40.00M 2015-11-08T00:58:36.073Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.363 34.533 1499.6589 00:58:40.20M 2015-11-08T00:58:36.273Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.363 34.532 1499.6588 00:58:40.40M 2015-11-08T00:58:36.479Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.362 34.532 1499.6564 00:58:40.60M 2015-11-08T00:58:36.714Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.362 34.532 1499.6554 00:58:40.80M 2015-11-08T00:58:36.884Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.362 34.533 1499.6552 00:58:41.01M 2015-11-08T00:58:37.089Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.533 1499.6543 00:58:41.21M 2015-11-08T00:58:37.294Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.362 34.533 1499.6541 00:58:41.41M 2015-11-08T00:58:37.494Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.362 34.533 1499.6544 00:58:41.61M 2015-11-08T00:58:37.699Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.361 34.532 1499.6539 00:58:41.81M 2015-11-08T00:58:37.944Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.360 34.531 1499.6528 00:58:42.03M 2015-11-08T00:58:38.104Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.360 34.531 1499.6526 00:58:42.27M 2015-11-08T00:58:38.304Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.360 34.531 1499.6517 00:58:42.43M 2015-11-08T00:58:38.509Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.531 1499.6520 00:58:42.63M 2015-11-08T00:58:38.714Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.531 1499.6523 00:58:42.82M 2015-11-08T00:58:38.919Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6531 00:58:43.04M 2015-11-08T00:58:39.134Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.361 34.532 1499.6538 00:58:43.25M 2015-11-08T00:58:39.324Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.532 1499.6530 00:58:43.46M 2015-11-08T00:58:39.524Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.532 1499.6538 00:58:43.64M 2015-11-08T00:58:39.729Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.362 34.532 1499.6542 00:58:43.84M 2015-11-08T00:58:39.929Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6538 00:58:44.06M 2015-11-08T00:58:40.134Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.532 1499.6548 00:58:44.26M 2015-11-08T00:58:40.339Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.362 34.533 1499.6547 00:58:44.46M 2015-11-08T00:58:40.539Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.362 34.532 1499.6548 00:58:44.66M 2015-11-08T00:58:40.739Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.362 34.533 1499.6554 00:58:44.86M 2015-11-08T00:58:40.944Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.362 34.533 1499.6555 00:58:45.07M 2015-11-08T00:58:41.149Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.362 34.533 1499.6556 00:58:45.27M 2015-11-08T00:58:41.349Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6561 00:58:45.47M 2015-11-08T00:58:41.554Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.363 34.533 1499.6566 00:58:45.67M 2015-11-08T00:58:41.759Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.363 34.533 1499.6566 00:58:45.87M 2015-11-08T00:58:41.959Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.533 1499.6576 00:58:46.09M 2015-11-08T00:58:42.164Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.533 1499.6584 00:58:46.28M 2015-11-08T00:58:42.364Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6599 00:58:46.49M 2015-11-08T00:58:42.569Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6605 00:58:46.68M 2015-11-08T00:58:42.769Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.364 34.533 1499.6609 00:58:46.88M 2015-11-08T00:58:42.979Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.364 34.533 1499.6611 00:58:47.10M 2015-11-08T00:58:43.179Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.533 1499.6617 00:58:47.30M 2015-11-08T00:58:43.384Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.532 1499.6615 00:58:47.50M 2015-11-08T00:58:43.604Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.363 34.533 1499.6616 00:58:47.70M 2015-11-08T00:58:43.789Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.363 34.533 1499.6616 00:58:47.92M 2015-11-08T00:58:43.994Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6626 00:58:48.12M 2015-11-08T00:58:44.194Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.533 1499.6622 00:58:48.32M 2015-11-08T00:58:44.399Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.359 34.528 1499.6559 00:58:48.52M 2015-11-08T00:58:44.599Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.358 34.528 1499.6553 00:58:48.72M 2015-11-08T00:58:44.799Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.358 34.528 1499.6547 00:58:48.91M 2015-11-08T00:58:45.004Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.364 34.534 1499.6605 00:58:49.13M 2015-11-08T00:58:45.204Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.364 34.534 1499.6604 00:58:49.33M 2015-11-08T00:58:45.414Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6593 00:58:49.53M 2015-11-08T00:58:45.614Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.535 1499.6587 00:58:49.73M 2015-11-08T00:58:45.819Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.366 34.536 1499.6592 00:58:49.93M 2015-11-08T00:58:46.019Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.366 34.537 1499.6591 00:58:50.15M 2015-11-08T00:58:46.224Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.367 34.538 1499.6588 00:58:50.35M 2015-11-08T00:58:46.429Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.367 34.538 1499.6588 00:58:50.55M 2015-11-08T00:58:46.629Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.366 34.538 1499.6573 00:58:50.74M 2015-11-08T00:58:46.834Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.366 34.537 1499.6576 00:58:50.94M 2015-11-08T00:58:47.034Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.366 34.537 1499.6577 00:58:51.16M 2015-11-08T00:58:47.239Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.365 34.537 1499.6567 00:58:51.36M 2015-11-08T00:58:47.439Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.365 34.536 1499.6560 00:58:51.56M 2015-11-08T00:58:47.644Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.365 34.536 1499.6555 00:58:51.76M 2015-11-08T00:58:47.849Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.364 34.535 1499.6545 00:58:51.96M 2015-11-08T00:58:48.069Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.363 34.535 1499.6539 00:58:52.18M 2015-11-08T00:58:48.254Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.363 34.535 1499.6538 00:58:52.39M 2015-11-08T00:58:48.459Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.364 34.535 1499.6548 00:58:52.58M 2015-11-08T00:58:48.659Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.364 34.535 1499.6555 00:58:52.78M 2015-11-08T00:58:48.864Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.363 34.534 1499.6548 00:58:52.97M 2015-11-08T00:58:49.069Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.363 34.534 1499.6542 00:58:53.19M 2015-11-08T00:58:49.269Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.534 1499.6548 00:58:53.39M 2015-11-08T00:58:49.474Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.363 34.534 1499.6548 00:58:53.59M 2015-11-08T00:58:49.714Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.364 34.534 1499.6571 00:58:53.79M 2015-11-08T00:58:49.879Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.364 34.534 1499.6569 00:58:54.01M 2015-11-08T00:58:50.079Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.534 1499.6556 00:58:54.21M 2015-11-08T00:58:50.284Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.363 34.533 1499.6554 00:58:54.41M 2015-11-08T00:58:50.489Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.370 34.540 1499.6641 00:58:54.61M 2015-11-08T00:58:50.689Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.370 34.541 1499.6644 00:58:54.80M 2015-11-08T00:58:50.894Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.371 34.541 1499.6649 00:58:55.02M 2015-11-08T00:58:51.114Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.371 34.541 1499.6660 00:58:55.22M 2015-11-08T00:58:51.299Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.371 34.541 1499.6665 00:58:55.42M 2015-11-08T00:58:51.499Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.364 34.535 1499.6580 00:58:55.62M 2015-11-08T00:58:51.704Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.363 34.533 1499.6558 00:58:55.82M 2015-11-08T00:58:51.909Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.361 34.532 1499.6536 00:58:56.04M 2015-11-08T00:58:52.109Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.358 34.529 1499.6503 00:58:56.24M 2015-11-08T00:58:52.314Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.359 34.530 1499.6511 00:58:56.43M 2015-11-08T00:58:52.534Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.359 34.531 1499.6511 00:58:56.63M 2015-11-08T00:58:52.719Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.360 34.531 1499.6512 00:58:56.85M 2015-11-08T00:58:52.924Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.361 34.532 1499.6532 00:58:57.05M 2015-11-08T00:58:53.129Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.361 34.532 1499.6545 00:58:57.25M 2015-11-08T00:58:53.329Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.533 1499.6548 00:58:57.45M 2015-11-08T00:58:53.534Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.364 34.535 1499.6561 00:58:57.65M 2015-11-08T00:58:53.734Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.364 34.536 1499.6565 00:58:57.85M 2015-11-08T00:58:53.939Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.360 34.532 1499.6520 00:58:58.07M 2015-11-08T00:58:54.144Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.359 34.531 1499.6519 00:58:58.27M 2015-11-08T00:58:54.344Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.359 34.531 1499.6515 00:58:58.47M 2015-11-08T00:58:54.549Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.358 34.529 1499.6505 00:58:58.67M 2015-11-08T00:58:54.749Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.357 34.528 1499.6501 00:58:58.86M 2015-11-08T00:58:54.954Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.358 34.529 1499.6510 00:58:59.08M 2015-11-08T00:58:55.159Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.358 34.529 1499.6512 00:58:59.28M 2015-11-08T00:58:55.359Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.359 34.530 1499.6521 00:58:59.48M 2015-11-08T00:58:55.564Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.360 34.531 1499.6538 00:58:59.68M 2015-11-08T00:58:55.764Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.360 34.531 1499.6544 00:58:59.88M 2015-11-08T00:58:55.964Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.361 34.532 1499.6545 00:59:00.10M 2015-11-08T00:58:56.174Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.363 34.534 1499.6559 00:59:00.29M 2015-11-08T00:58:56.374Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.363 34.534 1499.6564 00:59:00.50M 2015-11-08T00:58:56.579Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.364 34.534 1499.6592 00:59:00.69M 2015-11-08T00:58:56.779Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.364 34.534 1499.6602 00:59:00.89M 2015-11-08T00:58:57.000Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.534 1499.6598 00:59:01.11M 2015-11-08T00:58:57.189Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.534 1499.6597 00:59:01.33M 2015-11-08T00:58:57.391Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.364 34.534 1499.6599 00:59:01.51M 2015-11-08T00:58:57.595Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.364 34.534 1499.6594 00:59:01.71M 2015-11-08T00:58:57.800Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.364 34.533 1499.6599 00:59:01.91M 2015-11-08T00:58:58.000Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.363 34.532 1499.6586 00:59:02.13M 2015-11-08T00:58:58.244Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.363 34.532 1499.6576 00:59:02.33M 2015-11-08T00:58:58.404Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.363 34.533 1499.6573 00:59:02.57M 2015-11-08T00:58:58.610Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.362 34.532 1499.6559 00:59:02.72M 2015-11-08T00:58:58.810Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.362 34.532 1499.6542 00:59:02.92M 2015-11-08T00:58:59.014Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.361 34.531 1499.6544 00:59:03.14M 2015-11-08T00:58:59.215Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.361 34.531 1499.6537 00:59:03.34M 2015-11-08T00:58:59.419Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.361 34.531 1499.6523 00:59:03.54M 2015-11-08T00:58:59.624Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.361 34.532 1499.6527 00:59:03.74M 2015-11-08T00:58:59.824Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.361 34.531 1499.6503 00:59:03.94M 2015-11-08T00:59:00.029Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.360 34.531 1499.6504 00:59:04.16M 2015-11-08T00:59:00.230Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.531 1499.6515 00:59:04.36M 2015-11-08T00:59:00.435Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.358 34.529 1499.6500 00:59:04.55M 2015-11-08T00:59:00.640Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.358 34.528 1499.6493 00:59:04.75M 2015-11-08T00:59:00.845Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6517 00:59:04.96M 2015-11-08T00:59:01.045Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.531 1499.6523 00:59:05.17M 2015-11-08T00:59:01.245Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.531 1499.6527 00:59:05.37M 2015-11-08T00:59:01.465Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.531 1499.6531 00:59:05.57M 2015-11-08T00:59:01.655Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.361 34.532 1499.6534 00:59:05.78M 2015-11-08T00:59:01.855Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.532 1499.6549 00:59:05.97M 2015-11-08T00:59:02.060Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.361 34.532 1499.6547 00:59:06.19M 2015-11-08T00:59:02.265Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.362 34.533 1499.6558 00:59:06.39M 2015-11-08T00:59:02.465Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.361 34.532 1499.6553 00:59:06.58M 2015-11-08T00:59:02.670Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.360 34.531 1499.6543 00:59:06.78M 2015-11-08T00:59:02.875Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.360 34.531 1499.6537 00:59:07.00M 2015-11-08T00:59:03.075Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.359 34.531 1499.6514 00:59:07.20M 2015-11-08T00:59:03.325Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.358 34.530 1499.6494 00:59:07.40M 2015-11-08T00:59:03.514Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.358 34.530 1499.6489 00:59:07.65M 2015-11-08T00:59:03.685Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.357 34.530 1499.6477 00:59:07.80M 2015-11-08T00:59:03.885Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.357 34.529 1499.6473 00:59:08.02M 2015-11-08T00:59:04.090Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.357 34.529 1499.6479 00:59:08.22M 2015-11-08T00:59:04.295Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.357 34.529 1499.6482 00:59:08.41M 2015-11-08T00:59:04.495Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.356 34.529 1499.6476 00:59:08.62M 2015-11-08T00:59:04.700Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.356 34.529 1499.6475 00:59:08.81M 2015-11-08T00:59:04.905Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.356 34.528 1499.6477 00:59:09.03M 2015-11-08T00:59:05.105Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.357 34.529 1499.6488 00:59:09.23M 2015-11-08T00:59:05.310Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.356 34.529 1499.6483 00:59:09.43M 2015-11-08T00:59:05.510Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.357 34.529 1499.6487 00:59:09.63M 2015-11-08T00:59:05.716Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.357 34.529 1499.6484 00:59:09.83M 2015-11-08T00:59:05.935Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.362 34.534 1499.6543 00:59:10.05M 2015-11-08T00:59:06.120Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.534 1499.6543 00:59:10.27M 2015-11-08T00:59:06.325Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.533 1499.6550 00:59:10.45M 2015-11-08T00:59:06.530Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.533 1499.6549 00:59:10.65M 2015-11-08T00:59:06.730Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6548 00:59:10.85M 2015-11-08T00:59:06.930Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.369 34.540 1499.6622 00:59:11.06M 2015-11-08T00:59:07.135Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.369 34.540 1499.6617 00:59:11.26M 2015-11-08T00:59:07.340Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.369 34.540 1499.6610 00:59:11.46M 2015-11-08T00:59:07.545Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.371 34.542 1499.6631 00:59:11.66M 2015-11-08T00:59:07.745Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.371 34.542 1499.6621 00:59:11.86M 2015-11-08T00:59:07.950Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.371 34.542 1499.6615 00:59:12.08M 2015-11-08T00:59:08.150Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.372 34.543 1499.6613 00:59:12.28M 2015-11-08T00:59:08.356Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.372 34.543 1499.6614 00:59:12.48M 2015-11-08T00:59:08.560Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.368 34.540 1499.6571 00:59:12.68M 2015-11-08T00:59:08.760Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.369 34.540 1499.6564 00:59:12.88M 2015-11-08T00:59:08.965Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.365 34.537 1499.6522 00:59:13.09M 2015-11-08T00:59:09.165Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.363 34.535 1499.6509 00:59:13.29M 2015-11-08T00:59:09.370Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.362 34.534 1499.6492 00:59:13.49M 2015-11-08T00:59:09.594Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.361 34.533 1499.6487 00:59:13.69M 2015-11-08T00:59:09.775Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6484 00:59:13.89M 2015-11-08T00:59:09.980Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.360 34.532 1499.6476 00:59:14.11M 2015-11-08T00:59:10.185Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6472 00:59:14.31M 2015-11-08T00:59:10.400Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.360 34.532 1499.6473 00:59:14.51M 2015-11-08T00:59:10.585Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.359 34.531 1499.6458 00:59:14.72M 2015-11-08T00:59:10.790Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.358 34.529 1499.6490 00:59:14.90M 2015-11-08T00:59:10.996Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.366 34.537 1499.6581 00:59:15.12M 2015-11-08T00:59:11.196Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.366 34.537 1499.6589 00:59:15.32M 2015-11-08T00:59:11.400Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.367 34.537 1499.6609 00:59:15.52M 2015-11-08T00:59:11.600Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.360 34.530 1499.6538 00:59:15.72M 2015-11-08T00:59:11.805Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.359 34.529 1499.6532 00:59:15.92M 2015-11-08T00:59:12.010Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.357 34.528 1499.6520 00:59:16.14M 2015-11-08T00:59:12.215Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.356 34.526 1499.6511 00:59:16.34M 2015-11-08T00:59:12.415Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.355 34.525 1499.6500 00:59:16.54M 2015-11-08T00:59:12.620Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.354 34.524 1499.6492 00:59:16.74M 2015-11-08T00:59:12.822Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.354 34.525 1499.6488 00:59:16.93M 2015-11-08T00:59:13.025Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.354 34.524 1499.6482 00:59:17.15M 2015-11-08T00:59:13.234Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.354 34.525 1499.6492 00:59:17.35M 2015-11-08T00:59:13.475Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.355 34.526 1499.6497 00:59:17.55M 2015-11-08T00:59:13.637Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.355 34.526 1499.6497 00:59:17.79M 2015-11-08T00:59:13.837Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.356 34.527 1499.6493 00:59:17.95M 2015-11-08T00:59:14.040Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.356 34.528 1499.6501 00:59:18.17M 2015-11-08T00:59:14.240Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.357 34.529 1499.6499 00:59:18.37M 2015-11-08T00:59:14.445Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.358 34.530 1499.6505 00:59:18.56M 2015-11-08T00:59:14.650Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.359 34.532 1499.6509 00:59:18.77M 2015-11-08T00:59:14.870Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.361 34.533 1499.6520 00:59:18.96M 2015-11-08T00:59:15.055Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.363 34.535 1499.6533 00:59:19.20M 2015-11-08T00:59:15.255Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.364 34.536 1499.6548 00:59:19.38M 2015-11-08T00:59:15.460Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.365 34.537 1499.6556 00:59:19.58M 2015-11-08T00:59:15.665Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.366 34.538 1499.6563 00:59:19.78M 2015-11-08T00:59:15.865Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.366 34.538 1499.6575 00:59:20.00M 2015-11-08T00:59:16.070Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.367 34.538 1499.6573 00:59:20.20M 2015-11-08T00:59:16.270Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.366 34.538 1499.6576 00:59:20.40M 2015-11-08T00:59:16.475Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.366 34.538 1499.6569 00:59:20.59M 2015-11-08T00:59:16.675Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.366 34.538 1499.6570 00:59:20.79M 2015-11-08T00:59:16.880Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.365 34.537 1499.6563 00:59:21.01M 2015-11-08T00:59:17.085Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.364 34.536 1499.6547 00:59:21.21M 2015-11-08T00:59:17.285Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.363 34.534 1499.6534 00:59:21.41M 2015-11-08T00:59:17.490Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.534 1499.6536 00:59:21.61M 2015-11-08T00:59:17.714Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.534 1499.6526 00:59:21.81M 2015-11-08T00:59:17.895Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.534 1499.6522 00:59:22.03M 2015-11-08T00:59:18.100Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.533 1499.6517 00:59:22.23M 2015-11-08T00:59:18.300Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.362 34.533 1499.6514 00:59:22.43M 2015-11-08T00:59:18.505Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.362 34.534 1499.6515 00:59:22.62M 2015-11-08T00:59:18.710Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.363 34.535 1499.6526 00:59:22.82M 2015-11-08T00:59:18.910Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.364 34.536 1499.6539 00:59:23.04M 2015-11-08T00:59:19.116Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.365 34.536 1499.6543 00:59:23.24M 2015-11-08T00:59:19.335Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.365 34.537 1499.6543 00:59:23.44M 2015-11-08T00:59:19.520Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.362 34.534 1499.6498 00:59:23.65M 2015-11-08T00:59:19.725Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.362 34.534 1499.6492 00:59:23.84M 2015-11-08T00:59:19.925Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.361 34.531 1499.6548 00:59:24.06M 2015-11-08T00:59:20.130Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.361 34.531 1499.6552 00:59:24.26M 2015-11-08T00:59:20.330Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.353 34.522 1499.6467 00:59:24.46M 2015-11-08T00:59:20.540Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.356 34.525 1499.6503 00:59:24.65M 2015-11-08T00:59:20.740Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.357 34.526 1499.6512 00:59:24.86M 2015-11-08T00:59:20.945Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.358 34.528 1499.6532 00:59:25.07M 2015-11-08T00:59:21.145Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.359 34.528 1499.6537 00:59:25.27M 2015-11-08T00:59:21.350Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.358 34.528 1499.6544 00:59:25.47M 2015-11-08T00:59:21.550Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.358 34.528 1499.6538 00:59:25.67M 2015-11-08T00:59:21.756Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.359 34.529 1499.6547 00:59:25.87M 2015-11-08T00:59:21.961Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.360 34.529 1499.6552 00:59:26.09M 2015-11-08T00:59:22.156Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.530 1499.6566 00:59:26.29M 2015-11-08T00:59:22.366Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.361 34.531 1499.6580 00:59:26.48M 2015-11-08T00:59:22.566Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.361 34.530 1499.6594 00:59:26.69M 2015-11-08T00:59:22.771Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.361 34.530 1499.6591 00:59:26.88M 2015-11-08T00:59:22.971Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.361 34.530 1499.6584 00:59:27.10M 2015-11-08T00:59:23.175Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.361 34.530 1499.6583 00:59:27.30M 2015-11-08T00:59:23.394Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.361 34.530 1499.6591 00:59:27.50M 2015-11-08T00:59:23.626Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.360 34.529 1499.6592 00:59:27.70M 2015-11-08T00:59:23.801Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.360 34.529 1499.6589 00:59:27.94M 2015-11-08T00:59:23.986Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.529 1499.6584 00:59:28.13M 2015-11-08T00:59:24.191Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.530 1499.6584 00:59:28.32M 2015-11-08T00:59:24.391Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.531 1499.6589 00:59:28.51M 2015-11-08T00:59:24.596Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.531 1499.6583 00:59:28.71M 2015-11-08T00:59:24.801Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.531 1499.6589 00:59:28.91M 2015-11-08T00:59:25.001Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.531 1499.6584 00:59:29.13M 2015-11-08T00:59:25.206Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.362 34.532 1499.6581 00:59:29.33M 2015-11-08T00:59:25.411Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6572 00:59:29.53M 2015-11-08T00:59:25.611Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.362 34.532 1499.6552 00:59:29.73M 2015-11-08T00:59:25.816Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6560 00:59:29.93M 2015-11-08T00:59:26.021Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.533 1499.6556 00:59:30.15M 2015-11-08T00:59:26.221Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.533 1499.6552 00:59:30.35M 2015-11-08T00:59:26.426Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.363 34.534 1499.6552 00:59:30.55M 2015-11-08T00:59:26.626Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.364 34.535 1499.6555 00:59:30.74M 2015-11-08T00:59:26.831Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.363 34.535 1499.6554 00:59:30.94M 2015-11-08T00:59:27.031Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.364 34.535 1499.6554 00:59:31.16M 2015-11-08T00:59:27.237Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.365 34.536 1499.6564 00:59:31.36M 2015-11-08T00:59:27.441Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.365 34.536 1499.6572 00:59:31.56M 2015-11-08T00:59:27.641Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.533 1499.6537 00:59:31.76M 2015-11-08T00:59:27.857Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.361 34.532 1499.6519 00:59:31.96M 2015-11-08T00:59:28.046Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.359 34.530 1499.6508 00:59:32.18M 2015-11-08T00:59:28.266Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.359 34.530 1499.6490 00:59:32.37M 2015-11-08T00:59:28.456Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.362 34.533 1499.6526 00:59:32.59M 2015-11-08T00:59:28.656Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.362 34.534 1499.6525 00:59:32.77M 2015-11-08T00:59:28.861Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.363 34.534 1499.6530 00:59:32.97M 2015-11-08T00:59:29.066Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.363 34.534 1499.6532 00:59:33.19M 2015-11-08T00:59:29.266Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.367 34.538 1499.6581 00:59:33.39M 2015-11-08T00:59:29.471Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.361 34.532 1499.6526 00:59:33.59M 2015-11-08T00:59:29.671Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.362 34.533 1499.6537 00:59:33.79M 2015-11-08T00:59:29.876Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.363 34.534 1499.6533 00:59:34.01M 2015-11-08T00:59:30.076Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.535 1499.6536 00:59:34.20M 2015-11-08T00:59:30.281Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.536 1499.6537 00:59:34.40M 2015-11-08T00:59:30.486Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.357 34.529 1499.6456 00:59:34.60M 2015-11-08T00:59:30.691Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.355 34.527 1499.6447 00:59:34.80M 2015-11-08T00:59:30.886Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.354 34.526 1499.6433 00:59:35.02M 2015-11-08T00:59:31.096Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.355 34.526 1499.6440 00:59:35.22M 2015-11-08T00:59:31.301Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.355 34.527 1499.6449 00:59:35.42M 2015-11-08T00:59:31.501Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.356 34.527 1499.6466 00:59:35.62M 2015-11-08T00:59:31.701Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.356 34.527 1499.6478 00:59:35.82M 2015-11-08T00:59:31.906Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.357 34.528 1499.6489 00:59:36.04M 2015-11-08T00:59:32.106Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.357 34.528 1499.6495 00:59:36.24M 2015-11-08T00:59:32.311Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.358 34.529 1499.6505 00:59:36.43M 2015-11-08T00:59:32.516Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.357 34.528 1499.6508 00:59:36.64M 2015-11-08T00:59:32.736Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.358 34.528 1499.6510 00:59:36.83M 2015-11-08T00:59:32.921Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.358 34.529 1499.6527 00:59:37.07M 2015-11-08T00:59:33.126Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.359 34.529 1499.6542 00:59:37.25M 2015-11-08T00:59:33.326Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.359 34.530 1499.6544 00:59:37.45M 2015-11-08T00:59:33.531Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.359 34.530 1499.6548 00:59:37.65M 2015-11-08T00:59:33.776Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.359 34.529 1499.6561 00:59:37.85M 2015-11-08T00:59:33.936Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.530 1499.6572 00:59:38.11M 2015-11-08T00:59:34.141Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.360 34.530 1499.6575 00:59:38.26M 2015-11-08T00:59:34.341Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.361 34.530 1499.6592 00:59:38.46M 2015-11-08T00:59:34.546Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.361 34.531 1499.6603 00:59:38.66M 2015-11-08T00:59:34.746Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.362 34.531 1499.6611 00:59:38.86M 2015-11-08T00:59:34.951Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.362 34.531 1499.6617 00:59:39.08M 2015-11-08T00:59:35.151Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.362 34.531 1499.6621 00:59:39.28M 2015-11-08T00:59:35.356Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.363 34.532 1499.6621 00:59:39.48M 2015-11-08T00:59:35.561Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.356 34.525 1499.6533 00:59:39.68M 2015-11-08T00:59:35.766Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.528 1499.6456 00:59:39.88M 2015-11-08T00:59:35.966Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.354 34.526 1499.6450 00:59:40.10M 2015-11-08T00:59:36.171Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.354 34.525 1499.6455 00:59:40.29M 2015-11-08T00:59:36.371Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.353 34.524 1499.6440 00:59:40.49M 2015-11-08T00:59:36.576Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.352 34.523 1499.6444 00:59:40.69M 2015-11-08T00:59:36.776Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.532 1499.6549 00:59:40.89M 2015-11-08T00:59:36.981Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.363 34.533 1499.6576 00:59:41.11M 2015-11-08T00:59:37.201Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.364 34.534 1499.6587 00:59:41.31M 2015-11-08T00:59:37.391Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.365 34.534 1499.6597 00:59:41.53M 2015-11-08T00:59:37.591Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.366 34.536 1499.6602 00:59:41.71M 2015-11-08T00:59:37.791Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.367 34.537 1499.6608 00:59:41.91M 2015-11-08T00:59:37.996Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.363 34.532 1499.6559 00:59:42.12M 2015-11-08T00:59:38.201Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.361 34.531 1499.6538 00:59:42.33M 2015-11-08T00:59:38.401Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.530 1499.6514 00:59:42.52M 2015-11-08T00:59:38.606Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6517 00:59:42.72M 2015-11-08T00:59:38.856Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.531 1499.6521 00:59:42.92M 2015-11-08T00:59:39.011Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6528 00:59:43.19M 2015-11-08T00:59:39.216Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.533 1499.6537 00:59:43.34M 2015-11-08T00:59:39.416Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.362 34.533 1499.6547 00:59:43.54M 2015-11-08T00:59:39.621Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.533 1499.6550 00:59:43.74M 2015-11-08T00:59:39.826Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.534 1499.6567 00:59:43.94M 2015-11-08T00:59:40.026Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.534 1499.6564 00:59:44.16M 2015-11-08T00:59:40.231Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.363 34.534 1499.6571 00:59:44.36M 2015-11-08T00:59:40.431Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.363 34.533 1499.6577 00:59:44.55M 2015-11-08T00:59:40.637Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.363 34.533 1499.6583 00:59:44.75M 2015-11-08T00:59:40.837Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6586 00:59:44.95M 2015-11-08T00:59:41.041Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6584 00:59:45.17M 2015-11-08T00:59:41.246Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.533 1499.6581 00:59:45.37M 2015-11-08T00:59:41.451Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.532 1499.6588 00:59:45.57M 2015-11-08T00:59:41.666Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.532 1499.6593 00:59:45.77M 2015-11-08T00:59:41.851Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.532 1499.6592 00:59:46.00M 2015-11-08T00:59:42.056Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.359 34.529 1499.6547 00:59:46.19M 2015-11-08T00:59:42.274Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.359 34.529 1499.6544 00:59:46.38M 2015-11-08T00:59:42.461Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.359 34.530 1499.6544 00:59:46.58M 2015-11-08T00:59:42.667Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.359 34.530 1499.6531 00:59:46.78M 2015-11-08T00:59:42.867Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.359 34.530 1499.6525 00:59:47.00M 2015-11-08T00:59:43.071Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.359 34.530 1499.6520 00:59:47.20M 2015-11-08T00:59:43.276Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.359 34.531 1499.6517 00:59:47.40M 2015-11-08T00:59:43.476Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.531 1499.6509 00:59:47.60M 2015-11-08T00:59:43.676Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.359 34.531 1499.6511 00:59:47.80M 2015-11-08T00:59:43.886Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.360 34.531 1499.6515 00:59:48.01M 2015-11-08T00:59:44.087Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.360 34.532 1499.6515 00:59:48.22M 2015-11-08T00:59:44.291Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.360 34.532 1499.6515 00:59:48.41M 2015-11-08T00:59:44.497Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.361 34.533 1499.6515 00:59:48.61M 2015-11-08T00:59:44.697Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.361 34.533 1499.6527 00:59:48.81M 2015-11-08T00:59:44.902Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.533 1499.6528 00:59:49.03M 2015-11-08T00:59:45.102Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.534 1499.6530 00:59:49.23M 2015-11-08T00:59:45.306Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.533 1499.6532 00:59:49.43M 2015-11-08T00:59:45.506Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.362 34.534 1499.6531 00:59:49.63M 2015-11-08T00:59:45.712Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.362 34.533 1499.6534 00:59:49.82M 2015-11-08T00:59:45.917Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.362 34.533 1499.6531 00:59:50.05M 2015-11-08T00:59:46.132Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.362 34.533 1499.6528 00:59:50.24M 2015-11-08T00:59:46.322Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.362 34.533 1499.6525 00:59:50.46M 2015-11-08T00:59:46.527Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.361 34.533 1499.6525 00:59:50.64M 2015-11-08T00:59:46.754Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.361 34.533 1499.6514 00:59:50.84M 2015-11-08T00:59:46.932Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.361 34.533 1499.6515 00:59:51.06M 2015-11-08T00:59:47.132Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.533 1499.6514 00:59:51.26M 2015-11-08T00:59:47.332Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.534 1499.6520 00:59:51.46M 2015-11-08T00:59:47.542Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.534 1499.6525 00:59:51.66M 2015-11-08T00:59:47.742Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.362 34.534 1499.6523 00:59:51.86M 2015-11-08T00:59:47.947Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.362 34.534 1499.6525 00:59:52.08M 2015-11-08T00:59:48.147Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.534 1499.6528 00:59:52.28M 2015-11-08T00:59:48.352Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.363 34.534 1499.6519 00:59:52.47M 2015-11-08T00:59:48.557Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.362 34.534 1499.6523 00:59:52.67M 2015-11-08T00:59:48.757Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.362 34.534 1499.6512 00:59:52.87M 2015-11-08T00:59:48.962Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.362 34.535 1499.6514 00:59:53.09M 2015-11-08T00:59:49.162Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.362 34.535 1499.6515 00:59:53.29M 2015-11-08T00:59:49.367Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.363 34.535 1499.6519 00:59:53.49M 2015-11-08T00:59:49.567Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.363 34.535 1499.6521 00:59:53.69M 2015-11-08T00:59:49.772Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.364 34.535 1499.6534 00:59:53.89M 2015-11-08T00:59:49.977Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.364 34.536 1499.6539 00:59:54.10M 2015-11-08T00:59:50.177Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.363 34.535 1499.6527 00:59:54.30M 2015-11-08T00:59:50.377Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.534 1499.6526 00:59:54.50M 2015-11-08T00:59:50.602Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.533 1499.6523 00:59:54.70M 2015-11-08T00:59:50.787Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.533 1499.6537 00:59:54.92M 2015-11-08T00:59:50.992Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.533 1499.6548 00:59:55.12M 2015-11-08T00:59:51.197Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.363 34.534 1499.6549 00:59:55.32M 2015-11-08T00:59:51.397Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.363 34.534 1499.6553 00:59:55.52M 2015-11-08T00:59:51.597Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.363 34.534 1499.6558 00:59:55.72M 2015-11-08T00:59:51.802Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.363 34.534 1499.6565 00:59:55.92M 2015-11-08T00:59:52.007Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.363 34.534 1499.6560 00:59:56.14M 2015-11-08T00:59:52.207Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.363 34.534 1499.6563 00:59:56.33M 2015-11-08T00:59:52.412Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.363 34.534 1499.6563 00:59:56.53M 2015-11-08T00:59:52.612Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.363 34.534 1499.6560 00:59:56.73M 2015-11-08T00:59:52.817Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.363 34.534 1499.6554 00:59:56.93M 2015-11-08T00:59:53.022Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.363 34.534 1499.6537 00:59:57.15M 2015-11-08T00:59:53.222Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.363 34.534 1499.6545 00:59:57.35M 2015-11-08T00:59:53.427Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.363 34.535 1499.6552 00:59:57.55M 2015-11-08T00:59:53.627Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.364 34.535 1499.6561 00:59:57.75M 2015-11-08T00:59:53.832Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.364 34.536 1499.6555 00:59:57.95M 2015-11-08T00:59:54.032Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.363 34.535 1499.6550 00:59:58.17M 2015-11-08T00:59:54.237Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.363 34.534 1499.6550 00:59:58.36M 2015-11-08T00:59:54.442Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.363 34.534 1499.6558 00:59:58.56M 2015-11-08T00:59:54.647Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.363 34.534 1499.6550 00:59:58.76M 2015-11-08T00:59:54.847Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.363 34.534 1499.6564 00:59:58.96M 2015-11-08T00:59:55.067Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.363 34.534 1499.6566 00:59:59.18M 2015-11-08T00:59:55.252Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.363 34.533 1499.6563 00:59:59.39M 2015-11-08T00:59:55.457Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.363 34.533 1499.6555 00:59:59.58M 2015-11-08T00:59:55.657Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6555 00:59:59.78M 2015-11-08T00:59:55.862Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.533 1499.6554 00:59:59.97M 2015-11-08T00:59:56.067Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6559 01:00:00.20M 2015-11-08T00:59:56.267Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.362 34.533 1499.6560 01:00:00.39M 2015-11-08T00:59:56.472Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.362 34.533 1499.6558 01:00:00.59M 2015-11-08T00:59:56.677Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.362 34.533 1499.6566 01:00:00.79M 2015-11-08T00:59:56.877Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6565 01:00:01.01M 2015-11-08T00:59:57.082Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.533 1499.6567 01:00:01.21M 2015-11-08T00:59:57.282Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.533 1499.6573 01:00:01.41M 2015-11-08T00:59:57.487Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.533 1499.6566 01:00:01.61M 2015-11-08T00:59:57.687Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.363 34.533 1499.6571 01:00:01.81M 2015-11-08T00:59:57.892Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.363 34.533 1499.6569 01:00:02.02M 2015-11-08T00:59:58.097Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.363 34.533 1499.6573 01:00:02.22M 2015-11-08T00:59:58.297Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.363 34.533 1499.6570 01:00:02.43M 2015-11-08T00:59:58.502Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.363 34.533 1499.6575 01:00:02.62M 2015-11-08T00:59:58.707Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.363 34.533 1499.6578 01:00:02.82M 2015-11-08T00:59:58.907Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.363 34.533 1499.6578 01:00:03.04M 2015-11-08T00:59:59.157Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.362 34.532 1499.6580 01:00:03.24M 2015-11-08T00:59:59.317Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.532 1499.6592 01:00:03.48M 2015-11-08T00:59:59.532Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.363 34.532 1499.6589 01:00:03.64M 2015-11-08T00:59:59.722Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.532 1499.6583 01:00:03.85M 2015-11-08T00:59:59.922Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.362 34.532 1499.6577 01:00:04.06M 2015-11-08T01:00:00.127Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.362 34.532 1499.6567 01:00:04.25M 2015-11-08T01:00:00.327Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.361 34.532 1499.6556 01:00:04.46M 2015-11-08T01:00:00.532Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.361 34.531 1499.6559 01:00:04.65M 2015-11-08T01:00:00.732Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.361 34.531 1499.6554 01:00:04.85M 2015-11-08T01:00:00.942Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.361 34.532 1499.6556 01:00:05.07M 2015-11-08T01:00:01.142Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.361 34.531 1499.6555 01:00:05.27M 2015-11-08T01:00:01.342Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.361 34.531 1499.6552 01:00:05.47M 2015-11-08T01:00:01.554Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.360 34.531 1499.6545 01:00:05.67M 2015-11-08T01:00:01.752Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.531 1499.6537 01:00:05.87M 2015-11-08T01:00:01.954Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.360 34.531 1499.6537 01:00:06.09M 2015-11-08T01:00:02.157Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.361 34.532 1499.6539 01:00:06.28M 2015-11-08T01:00:02.357Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.532 1499.6531 01:00:06.48M 2015-11-08T01:00:02.562Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.360 34.531 1499.6523 01:00:06.68M 2015-11-08T01:00:02.767Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.360 34.532 1499.6519 01:00:06.88M 2015-11-08T01:00:02.967Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.361 34.532 1499.6521 01:00:07.10M 2015-11-08T01:00:03.172Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.361 34.533 1499.6528 01:00:07.30M 2015-11-08T01:00:03.377Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.361 34.533 1499.6530 01:00:07.50M 2015-11-08T01:00:03.577Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.533 1499.6536 01:00:07.70M 2015-11-08T01:00:03.782Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.362 34.533 1499.6539 01:00:07.90M 2015-11-08T01:00:03.997Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.533 1499.6547 01:00:08.11M 2015-11-08T01:00:04.232Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6556 01:00:08.33M 2015-11-08T01:00:04.392Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.363 34.533 1499.6556 01:00:08.56M 2015-11-08T01:00:04.592Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.363 34.534 1499.6560 01:00:08.71M 2015-11-08T01:00:04.797Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.364 34.534 1499.6561 01:00:08.91M 2015-11-08T01:00:04.997Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.535 1499.6573 01:00:09.13M 2015-11-08T01:00:05.202Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.535 1499.6580 01:00:09.33M 2015-11-08T01:00:05.407Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.535 1499.6576 01:00:09.53M 2015-11-08T01:00:05.607Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.364 34.535 1499.6586 01:00:09.73M 2015-11-08T01:00:05.812Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.365 34.535 1499.6582 01:00:09.93M 2015-11-08T01:00:06.017Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.365 34.535 1499.6587 01:00:10.14M 2015-11-08T01:00:06.217Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.364 34.535 1499.6577 01:00:10.35M 2015-11-08T01:00:06.422Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.535 1499.6594 01:00:10.54M 2015-11-08T01:00:06.622Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.364 34.535 1499.6589 01:00:10.74M 2015-11-08T01:00:06.827Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.364 34.534 1499.6591 01:00:10.94M 2015-11-08T01:00:07.027Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.364 34.534 1499.6592 01:00:11.16M 2015-11-08T01:00:07.233Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.364 34.534 1499.6592 01:00:11.36M 2015-11-08T01:00:07.433Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.364 34.534 1499.6594 01:00:11.56M 2015-11-08T01:00:07.638Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.364 34.534 1499.6595 01:00:11.76M 2015-11-08T01:00:07.843Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.364 34.534 1499.6598 01:00:11.95M 2015-11-08T01:00:08.042Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.364 34.533 1499.6591 01:00:12.18M 2015-11-08T01:00:08.247Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.363 34.533 1499.6589 01:00:12.37M 2015-11-08T01:00:08.467Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.363 34.533 1499.6597 01:00:12.57M 2015-11-08T01:00:08.652Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.364 34.533 1499.6600 01:00:12.79M 2015-11-08T01:00:08.857Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.363 34.532 1499.6591 01:00:12.97M 2015-11-08T01:00:09.063Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.363 34.533 1499.6589 01:00:13.19M 2015-11-08T01:00:09.313Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.363 34.533 1499.6597 01:00:13.39M 2015-11-08T01:00:09.468Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.363 34.533 1499.6599 01:00:13.63M 2015-11-08T01:00:09.669Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.363 34.533 1499.6595 01:00:13.79M 2015-11-08T01:00:09.873Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.364 34.533 1499.6591 01:00:14.00M 2015-11-08T01:00:10.073Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.364 34.534 1499.6591 01:00:14.20M 2015-11-08T01:00:10.278Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.365 34.535 1499.6586 01:00:14.40M 2015-11-08T01:00:10.483Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.365 34.535 1499.6584 01:00:14.60M 2015-11-08T01:00:10.683Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.365 34.535 1499.6589 01:00:14.80M 2015-11-08T01:00:10.883Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.365 34.536 1499.6594 01:00:15.02M 2015-11-08T01:00:11.093Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.536 1499.6586 01:00:15.22M 2015-11-08T01:00:11.293Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.365 34.536 1499.6577 01:00:15.42M 2015-11-08T01:00:11.498Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.365 34.536 1499.6565 01:00:15.61M 2015-11-08T01:00:11.698Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.365 34.536 1499.6566 01:00:15.82M 2015-11-08T01:00:11.903Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.366 34.537 1499.6578 01:00:16.04M 2015-11-08T01:00:12.108Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.366 34.537 1499.6598 01:00:16.24M 2015-11-08T01:00:12.308Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.367 34.537 1499.6602 01:00:16.43M 2015-11-08T01:00:12.513Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.367 34.537 1499.6614 01:00:16.63M 2015-11-08T01:00:12.713Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.366 34.537 1499.6610 01:00:16.83M 2015-11-08T01:00:12.933Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.366 34.536 1499.6603 01:00:17.05M 2015-11-08T01:00:13.123Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.365 34.535 1499.6592 01:00:17.27M 2015-11-08T01:00:13.323Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.535 1499.6583 01:00:17.45M 2015-11-08T01:00:13.523Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.535 1499.6587 01:00:17.65M 2015-11-08T01:00:13.728Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.535 1499.6580 01:00:17.84M 2015-11-08T01:00:13.933Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.535 1499.6578 01:00:18.06M 2015-11-08T01:00:14.133Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.365 34.535 1499.6593 01:00:18.26M 2015-11-08T01:00:14.388Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.365 34.536 1499.6599 01:00:18.46M 2015-11-08T01:00:14.543Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.366 34.536 1499.6604 01:00:18.71M 2015-11-08T01:00:14.743Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.366 34.536 1499.6609 01:00:18.86M 2015-11-08T01:00:14.948Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.366 34.536 1499.6603 01:00:19.08M 2015-11-08T01:00:15.148Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.536 1499.6578 01:00:19.28M 2015-11-08T01:00:15.353Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.364 34.535 1499.6565 01:00:19.48M 2015-11-08T01:00:15.558Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.364 34.535 1499.6554 01:00:19.68M 2015-11-08T01:00:15.758Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.363 34.535 1499.6548 01:00:19.87M 2015-11-08T01:00:15.963Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.363 34.534 1499.6539 01:00:20.09M 2015-11-08T01:00:16.168Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.362 34.533 1499.6538 01:00:20.29M 2015-11-08T01:00:16.368Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.362 34.534 1499.6547 01:00:20.50M 2015-11-08T01:00:16.573Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.363 34.534 1499.6550 01:00:20.69M 2015-11-08T01:00:16.778Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.534 1499.6549 01:00:20.89M 2015-11-08T01:00:16.978Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.364 34.535 1499.6564 01:00:21.11M 2015-11-08T01:00:17.183Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.365 34.536 1499.6566 01:00:21.31M 2015-11-08T01:00:17.403Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.365 34.536 1499.6578 01:00:21.51M 2015-11-08T01:00:17.588Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.360 34.532 1499.6527 01:00:21.72M 2015-11-08T01:00:17.793Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.360 34.531 1499.6512 01:00:21.91M 2015-11-08T01:00:17.993Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.360 34.531 1499.6515 01:00:22.13M 2015-11-08T01:00:18.198Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.360 34.531 1499.6514 01:00:22.33M 2015-11-08T01:00:18.398Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.360 34.531 1499.6510 01:00:22.52M 2015-11-08T01:00:18.603Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.359 34.531 1499.6506 01:00:22.72M 2015-11-08T01:00:18.808Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.359 34.530 1499.6504 01:00:22.92M 2015-11-08T01:00:19.008Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.359 34.530 1499.6497 01:00:23.14M 2015-11-08T01:00:19.213Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.359 34.530 1499.6499 01:00:23.34M 2015-11-08T01:00:19.413Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.360 34.531 1499.6510 01:00:23.54M 2015-11-08T01:00:19.618Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.360 34.532 1499.6511 01:00:23.74M 2015-11-08T01:00:19.818Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.360 34.532 1499.6510 01:00:23.94M 2015-11-08T01:00:20.023Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.360 34.531 1499.6503 01:00:24.15M 2015-11-08T01:00:20.228Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.360 34.532 1499.6509 01:00:24.35M 2015-11-08T01:00:20.428Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.360 34.529 1499.6571 01:00:24.55M 2015-11-08T01:00:20.633Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.361 34.530 1499.6581 01:00:24.75M 2015-11-08T01:00:20.833Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.360 34.530 1499.6571 01:00:24.95M 2015-11-08T01:00:21.038Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.360 34.529 1499.6561 01:00:25.17M 2015-11-08T01:00:21.243Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.359 34.529 1499.6564 01:00:25.37M 2015-11-08T01:00:21.443Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.359 34.528 1499.6560 01:00:25.57M 2015-11-08T01:00:21.648Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.359 34.528 1499.6559 01:00:25.77M 2015-11-08T01:00:21.868Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.359 34.529 1499.6569 01:00:25.96M 2015-11-08T01:00:22.053Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.360 34.529 1499.6571 01:00:26.20M 2015-11-08T01:00:22.258Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.361 34.530 1499.6578 01:00:26.38M 2015-11-08T01:00:22.458Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.361 34.531 1499.6573 01:00:26.58M 2015-11-08T01:00:22.658Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.361 34.530 1499.6572 01:00:26.78M 2015-11-08T01:00:22.868Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.361 34.530 1499.6565 01:00:27.00M 2015-11-08T01:00:23.068Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.361 34.530 1499.6569 01:00:27.20M 2015-11-08T01:00:23.273Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.360 34.530 1499.6555 01:00:27.40M 2015-11-08T01:00:23.473Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.530 1499.6554 01:00:27.60M 2015-11-08T01:00:23.678Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.359 34.529 1499.6541 01:00:27.80M 2015-11-08T01:00:23.908Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.358 34.528 1499.6537 01:00:28.01M 2015-11-08T01:00:24.083Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.359 34.528 1499.6534 01:00:28.22M 2015-11-08T01:00:24.288Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.359 34.529 1499.6544 01:00:28.41M 2015-11-08T01:00:24.493Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.359 34.529 1499.6539 01:00:28.61M 2015-11-08T01:00:24.714Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.360 34.530 1499.6544 01:00:28.81M 2015-11-08T01:00:24.898Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.360 34.530 1499.6548 01:00:29.03M 2015-11-08T01:00:25.098Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.360 34.530 1499.6552 01:00:29.23M 2015-11-08T01:00:25.314Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.360 34.531 1499.6553 01:00:29.43M 2015-11-08T01:00:25.503Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.361 34.531 1499.6552 01:00:29.63M 2015-11-08T01:00:25.708Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.361 34.532 1499.6550 01:00:29.82M 2015-11-08T01:00:25.908Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.532 1499.6553 01:00:30.05M 2015-11-08T01:00:26.113Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.533 1499.6558 01:00:30.24M 2015-11-08T01:00:26.333Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.534 1499.6561 01:00:30.44M 2015-11-08T01:00:26.518Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.364 34.535 1499.6566 01:00:30.66M 2015-11-08T01:00:26.718Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.364 34.535 1499.6566 01:00:30.84M 2015-11-08T01:00:26.928Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.535 1499.6575 01:00:31.06M 2015-11-08T01:00:27.128Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.534 1499.6583 01:00:31.26M 2015-11-08T01:00:27.328Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.534 1499.6577 01:00:31.46M 2015-11-08T01:00:27.533Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.363 34.533 1499.6578 01:00:31.66M 2015-11-08T01:00:27.738Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.363 34.533 1499.6578 01:00:31.86M 2015-11-08T01:00:27.938Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.363 34.533 1499.6580 01:00:32.07M 2015-11-08T01:00:28.143Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.363 34.533 1499.6583 01:00:32.27M 2015-11-08T01:00:28.348Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.363 34.532 1499.6587 01:00:32.47M 2015-11-08T01:00:28.553Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.362 34.533 1499.6560 01:00:32.67M 2015-11-08T01:00:28.753Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.533 1499.6559 01:00:32.87M 2015-11-08T01:00:28.958Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.533 1499.6556 01:00:33.09M 2015-11-08T01:00:29.159Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.362 34.533 1499.6553 01:00:33.29M 2015-11-08T01:00:29.363Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.362 34.533 1499.6548 01:00:33.49M 2015-11-08T01:00:29.568Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.362 34.533 1499.6542 01:00:33.69M 2015-11-08T01:00:29.768Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.362 34.533 1499.6542 01:00:33.89M 2015-11-08T01:00:29.973Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.362 34.533 1499.6536 01:00:34.10M 2015-11-08T01:00:30.173Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.362 34.533 1499.6544 01:00:34.30M 2015-11-08T01:00:30.378Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.362 34.533 1499.6548 01:00:34.50M 2015-11-08T01:00:30.578Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6560 01:00:34.70M 2015-11-08T01:00:30.804Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6565 01:00:34.90M 2015-11-08T01:00:30.988Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.534 1499.6569 01:00:35.14M 2015-11-08T01:00:31.193Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.534 1499.6567 01:00:35.32M 2015-11-08T01:00:31.393Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6578 01:00:35.52M 2015-11-08T01:00:31.594Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.533 1499.6580 01:00:35.72M 2015-11-08T01:00:31.798Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.533 1499.6577 01:00:35.91M 2015-11-08T01:00:32.004Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.533 1499.6577 01:00:36.13M 2015-11-08T01:00:32.204Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.533 1499.6578 01:00:36.33M 2015-11-08T01:00:32.409Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6589 01:00:36.53M 2015-11-08T01:00:32.614Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.532 1499.6594 01:00:36.73M 2015-11-08T01:00:32.814Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.363 34.533 1499.6578 01:00:36.93M 2015-11-08T01:00:33.014Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.363 34.533 1499.6566 01:00:37.15M 2015-11-08T01:00:33.224Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.362 34.533 1499.6565 01:00:37.35M 2015-11-08T01:00:33.424Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6567 01:00:37.55M 2015-11-08T01:00:33.624Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6567 01:00:37.74M 2015-11-08T01:00:33.829Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6567 01:00:37.94M 2015-11-08T01:00:34.034Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6572 01:00:38.16M 2015-11-08T01:00:34.234Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.362 34.533 1499.6567 01:00:38.37M 2015-11-08T01:00:34.439Z|I-OCEAN7-304-XXXX| 27.29 12.878 40.363 34.529 1499.6677 01:00:38.56M 2015-11-08T01:00:34.639Z|I-OCEAN7-304-XXXX| 27.29 12.878 40.364 34.530 1499.6691 01:00:38.76M 2015-11-08T01:00:34.849Z|I-OCEAN7-304-XXXX| 27.29 12.878 40.364 34.530 1499.6694 01:00:38.96M 2015-11-08T01:00:35.049Z|I-OCEAN7-304-XXXX| 27.27 12.878 40.364 34.530 1499.6686 01:00:39.18M 2015-11-08T01:00:35.269Z|I-OCEAN7-304-XXXX| 27.26 12.877 40.364 34.531 1499.6670 01:00:39.38M 2015-11-08T01:00:35.454Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.364 34.531 1499.6661 01:00:39.59M 2015-11-08T01:00:35.674Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.364 34.532 1499.6641 01:00:39.77M 2015-11-08T01:00:35.872Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.364 34.532 1499.6639 01:00:40.98M 2015-11-08T01:00:36.064Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.364 34.533 1499.6621 01:00:40.19M 2015-11-08T01:00:36.264Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.364 34.533 1499.6609 01:00:40.39M 2015-11-08T01:00:36.469Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.364 34.534 1499.6598 01:00:40.59M 2015-11-08T01:00:36.674Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.364 34.534 1499.6589 01:00:40.79M 2015-11-08T01:00:36.879Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.364 34.534 1499.6588 01:00:41.01M 2015-11-08T01:00:37.079Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.364 34.534 1499.6586 01:00:41.21M 2015-11-08T01:00:37.279Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.364 34.534 1499.6569 01:00:41.41M 2015-11-08T01:00:37.484Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.363 34.534 1499.6545 01:00:41.61M 2015-11-08T01:00:37.684Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6541 01:00:41.81M 2015-11-08T01:00:37.889Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6538 01:00:42.02M 2015-11-08T01:00:38.094Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.534 1499.6534 01:00:42.22M 2015-11-08T01:00:38.299Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.366 34.537 1499.6584 01:00:42.42M 2015-11-08T01:00:38.499Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6549 01:00:42.62M 2015-11-08T01:00:38.699Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.362 34.533 1499.6545 01:00:42.82M 2015-11-08T01:00:38.904Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.533 1499.6541 01:00:43.04M 2015-11-08T01:00:39.109Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.361 34.532 1499.6544 01:00:43.24M 2015-11-08T01:00:39.314Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.356 34.527 1499.6490 01:00:43.44M 2015-11-08T01:00:39.514Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.356 34.527 1499.6490 01:00:43.64M 2015-11-08T01:00:39.734Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.356 34.527 1499.6499 01:00:43.83M 2015-11-08T01:00:39.924Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.357 34.528 1499.6505 01:00:44.07M 2015-11-08T01:00:40.119Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.358 34.529 1499.6505 01:00:44.25M 2015-11-08T01:00:40.329Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.358 34.529 1499.6504 01:00:44.45M 2015-11-08T01:00:40.529Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.358 34.530 1499.6516 01:00:44.65M 2015-11-08T01:00:40.734Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.359 34.530 1499.6514 01:00:44.85M 2015-11-08T01:00:40.934Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.359 34.530 1499.6519 01:00:45.07M 2015-11-08T01:00:41.154Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.360 34.531 1499.6521 01:00:45.27M 2015-11-08T01:00:41.344Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.360 34.531 1499.6526 01:00:45.46M 2015-11-08T01:00:41.554Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.532 1499.6550 01:00:45.67M 2015-11-08T01:00:41.749Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.533 1499.6567 01:00:45.86M 2015-11-08T01:00:41.949Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.534 1499.6575 01:00:46.08M 2015-11-08T01:00:42.154Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.364 34.534 1499.6587 01:00:46.28M 2015-11-08T01:00:42.354Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.365 34.536 1499.6600 01:00:46.48M 2015-11-08T01:00:42.559Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.366 34.536 1499.6615 01:00:46.68M 2015-11-08T01:00:42.764Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.366 34.536 1499.6614 01:00:46.88M 2015-11-08T01:00:42.969Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.365 34.535 1499.6614 01:00:47.10M 2015-11-08T01:00:43.169Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.535 1499.6605 01:00:47.30M 2015-11-08T01:00:43.394Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.535 1499.6599 01:00:47.50M 2015-11-08T01:00:43.574Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.364 34.534 1499.6593 01:00:47.70M 2015-11-08T01:00:43.779Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.364 34.534 1499.6599 01:00:47.90M 2015-11-08T01:00:43.979Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.364 34.534 1499.6598 01:00:48.11M 2015-11-08T01:00:44.204Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.365 34.535 1499.6610 01:00:48.31M 2015-11-08T01:00:44.389Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.365 34.535 1499.6610 01:00:48.53M 2015-11-08T01:00:44.589Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.535 1499.6616 01:00:48.71M 2015-11-08T01:00:44.794Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.365 34.534 1499.6608 01:00:48.91M 2015-11-08T01:00:44.994Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.365 34.534 1499.6604 01:00:49.13M 2015-11-08T01:00:45.199Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.364 34.534 1499.6591 01:00:49.33M 2015-11-08T01:00:45.404Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.363 34.533 1499.6582 01:00:49.53M 2015-11-08T01:00:45.604Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.363 34.533 1499.6573 01:00:49.73M 2015-11-08T01:00:45.809Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.533 1499.6569 01:00:49.92M 2015-11-08T01:00:46.014Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.363 34.533 1499.6561 01:00:50.14M 2015-11-08T01:00:46.214Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.363 34.534 1499.6555 01:00:50.34M 2015-11-08T01:00:46.414Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.364 34.535 1499.6561 01:00:50.54M 2015-11-08T01:00:46.619Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.365 34.536 1499.6564 01:00:50.74M 2015-11-08T01:00:46.824Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.365 34.536 1499.6563 01:00:50.94M 2015-11-08T01:00:47.024Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.534 1499.6603 01:00:51.16M 2015-11-08T01:00:47.229Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.364 34.534 1499.6604 01:00:51.36M 2015-11-08T01:00:47.434Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.365 34.534 1499.6610 01:00:51.55M 2015-11-08T01:00:47.634Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.364 34.534 1499.6613 01:00:51.75M 2015-11-08T01:00:47.839Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.365 34.534 1499.6622 01:00:51.95M 2015-11-08T01:00:48.039Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.365 34.534 1499.6631 01:00:52.17M 2015-11-08T01:00:48.244Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.365 34.534 1499.6642 01:00:52.37M 2015-11-08T01:00:48.449Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.366 34.534 1499.6647 01:00:52.57M 2015-11-08T01:00:48.669Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.366 34.535 1499.6639 01:00:52.77M 2015-11-08T01:00:48.854Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.366 34.535 1499.6636 01:00:53.01M 2015-11-08T01:00:49.059Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.365 34.535 1499.6626 01:00:53.19M 2015-11-08T01:00:49.259Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.365 34.535 1499.6616 01:00:53.39M 2015-11-08T01:00:49.459Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.535 1499.6600 01:00:53.59M 2015-11-08T01:00:49.664Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.535 1499.6587 01:00:53.78M 2015-11-08T01:00:49.869Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.365 34.535 1499.6588 01:00:54.00M 2015-11-08T01:00:50.074Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.365 34.535 1499.6597 01:00:54.20M 2015-11-08T01:00:50.274Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.366 34.536 1499.6604 01:00:54.40M 2015-11-08T01:00:50.479Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.360 34.531 1499.6545 01:00:54.60M 2015-11-08T01:00:50.679Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.361 34.531 1499.6555 01:00:54.80M 2015-11-08T01:00:50.884Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.361 34.531 1499.6556 01:00:55.02M 2015-11-08T01:00:51.089Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.361 34.532 1499.6558 01:00:55.22M 2015-11-08T01:00:51.289Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.532 1499.6565 01:00:55.42M 2015-11-08T01:00:51.494Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.358 34.529 1499.6530 01:00:55.62M 2015-11-08T01:00:51.694Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.358 34.529 1499.6536 01:00:55.81M 2015-11-08T01:00:51.899Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.358 34.529 1499.6536 01:00:56.03M 2015-11-08T01:00:52.099Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.359 34.529 1499.6530 01:00:56.23M 2015-11-08T01:00:52.305Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.358 34.529 1499.6519 01:00:56.43M 2015-11-08T01:00:52.505Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.358 34.528 1499.6517 01:00:56.63M 2015-11-08T01:00:52.709Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.366 34.536 1499.6605 01:00:56.83M 2015-11-08T01:00:52.914Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.366 34.536 1499.6604 01:00:57.05M 2015-11-08T01:00:53.154Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.535 1499.6578 01:00:57.25M 2015-11-08T01:00:53.319Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.364 34.534 1499.6561 01:00:57.46M 2015-11-08T01:00:53.524Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6554 01:00:57.65M 2015-11-08T01:00:53.724Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.534 1499.6558 01:00:57.85M 2015-11-08T01:00:53.929Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.364 34.535 1499.6569 01:00:58.06M 2015-11-08T01:00:54.134Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.535 1499.6583 01:00:58.26M 2015-11-08T01:00:54.339Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.366 34.536 1499.6605 01:00:58.46M 2015-11-08T01:00:54.539Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.366 34.537 1499.6613 01:00:58.66M 2015-11-08T01:00:54.744Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.366 34.536 1499.6611 01:00:58.86M 2015-11-08T01:00:54.944Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.536 1499.6594 01:00:59.08M 2015-11-08T01:00:55.149Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.365 34.535 1499.6599 01:00:59.28M 2015-11-08T01:00:55.354Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.359 34.530 1499.6548 01:00:59.48M 2015-11-08T01:00:55.555Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.534 1499.6602 01:00:59.68M 2015-11-08T01:00:55.759Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.365 34.535 1499.6608 01:00:59.88M 2015-11-08T01:00:55.960Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.365 34.534 1499.6603 01:01:00.09M 2015-11-08T01:00:56.165Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.366 34.535 1499.6624 01:01:00.29M 2015-11-08T01:00:56.364Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.366 34.536 1499.6642 01:01:00.49M 2015-11-08T01:00:56.570Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.365 34.535 1499.6621 01:01:00.69M 2015-11-08T01:00:56.774Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.365 34.534 1499.6616 01:01:00.89M 2015-11-08T01:00:56.975Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.534 1499.6608 01:01:01.11M 2015-11-08T01:00:57.180Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.364 34.534 1499.6593 01:01:01.31M 2015-11-08T01:00:57.380Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.534 1499.6575 01:01:01.51M 2015-11-08T01:00:57.600Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.362 34.533 1499.6556 01:01:01.70M 2015-11-08T01:00:57.790Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6542 01:01:01.92M 2015-11-08T01:00:57.990Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.361 34.532 1499.6528 01:01:02.12M 2015-11-08T01:00:58.190Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.533 1499.6531 01:01:02.32M 2015-11-08T01:00:58.395Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.535 1499.6541 01:01:02.52M 2015-11-08T01:00:58.600Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.535 1499.6541 01:01:02.72M 2015-11-08T01:00:58.800Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.363 34.535 1499.6531 01:01:02.92M 2015-11-08T01:00:59.005Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.363 34.535 1499.6523 01:01:03.14M 2015-11-08T01:00:59.210Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.534 1499.6519 01:01:03.34M 2015-11-08T01:00:59.410Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.534 1499.6525 01:01:03.54M 2015-11-08T01:00:59.615Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.362 34.533 1499.6521 01:01:03.74M 2015-11-08T01:00:59.815Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.366 34.537 1499.6567 01:01:03.93M 2015-11-08T01:01:00.020Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.367 34.538 1499.6584 01:01:04.15M 2015-11-08T01:01:00.225Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.367 34.538 1499.6600 01:01:04.35M 2015-11-08T01:01:00.430Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.538 1499.6619 01:01:04.55M 2015-11-08T01:01:00.630Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.369 34.539 1499.6642 01:01:04.75M 2015-11-08T01:01:00.835Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.370 34.540 1499.6659 01:01:04.95M 2015-11-08T01:01:01.037Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.371 34.540 1499.6674 01:01:05.17M 2015-11-08T01:01:01.240Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.372 34.541 1499.6688 01:01:05.37M 2015-11-08T01:01:01.440Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.372 34.541 1499.6687 01:01:05.57M 2015-11-08T01:01:01.640Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.372 34.542 1499.6691 01:01:05.77M 2015-11-08T01:01:01.850Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.373 34.542 1499.6696 01:01:05.96M 2015-11-08T01:01:02.070Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.373 34.543 1499.6696 01:01:06.18M 2015-11-08T01:01:02.274Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.373 34.543 1499.6692 01:01:06.40M 2015-11-08T01:01:02.455Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.372 34.542 1499.6678 01:01:06.58M 2015-11-08T01:01:02.660Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.372 34.542 1499.6660 01:01:06.78M 2015-11-08T01:01:02.865Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.371 34.542 1499.6652 01:01:07.00M 2015-11-08T01:01:03.065Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.371 34.542 1499.6649 01:01:07.20M 2015-11-08T01:01:03.270Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.370 34.542 1499.6647 01:01:07.40M 2015-11-08T01:01:03.475Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.371 34.542 1499.6647 01:01:07.60M 2015-11-08T01:01:03.675Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.370 34.542 1499.6642 01:01:07.80M 2015-11-08T01:01:03.875Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.370 34.542 1499.6638 01:01:08.01M 2015-11-08T01:01:04.080Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.370 34.541 1499.6633 01:01:08.21M 2015-11-08T01:01:04.285Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.370 34.541 1499.6635 01:01:08.41M 2015-11-08T01:01:04.490Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.370 34.541 1499.6638 01:01:08.61M 2015-11-08T01:01:04.690Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.369 34.540 1499.6625 01:01:08.81M 2015-11-08T01:01:04.890Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.368 34.539 1499.6614 01:01:09.03M 2015-11-08T01:01:05.095Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.368 34.539 1499.6614 01:01:09.23M 2015-11-08T01:01:05.300Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.367 34.538 1499.6608 01:01:09.43M 2015-11-08T01:01:05.500Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.367 34.538 1499.6613 01:01:09.63M 2015-11-08T01:01:05.705Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.368 34.539 1499.6617 01:01:09.82M 2015-11-08T01:01:05.910Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.367 34.538 1499.6609 01:01:10.04M 2015-11-08T01:01:06.110Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.367 34.538 1499.6605 01:01:10.24M 2015-11-08T01:01:06.316Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.366 34.537 1499.6594 01:01:10.44M 2015-11-08T01:01:06.535Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.366 34.537 1499.6589 01:01:10.64M 2015-11-08T01:01:06.754Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.366 34.537 1499.6586 01:01:10.86M 2015-11-08T01:01:06.925Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.365 34.536 1499.6573 01:01:11.06M 2015-11-08T01:01:07.125Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.369 34.540 1499.6615 01:01:11.26M 2015-11-08T01:01:07.330Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.370 34.540 1499.6622 01:01:11.46M 2015-11-08T01:01:07.543Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.371 34.541 1499.6639 01:01:11.66M 2015-11-08T01:01:07.735Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.371 34.541 1499.6642 01:01:11.85M 2015-11-08T01:01:07.940Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.372 34.542 1499.6649 01:01:12.07M 2015-11-08T01:01:08.140Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.368 34.538 1499.6592 01:01:12.27M 2015-11-08T01:01:08.345Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.366 34.537 1499.6576 01:01:12.47M 2015-11-08T01:01:08.550Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.363 34.534 1499.6549 01:01:12.67M 2015-11-08T01:01:08.756Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.363 34.533 1499.6549 01:01:12.87M 2015-11-08T01:01:08.956Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.533 1499.6547 01:01:13.09M 2015-11-08T01:01:09.160Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.362 34.533 1499.6541 01:01:13.29M 2015-11-08T01:01:09.360Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.362 34.533 1499.6539 01:01:13.49M 2015-11-08T01:01:09.565Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.362 34.534 1499.6538 01:01:13.69M 2015-11-08T01:01:09.765Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.534 1499.6538 01:01:13.89M 2015-11-08T01:01:09.965Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.363 34.534 1499.6544 01:01:14.10M 2015-11-08T01:01:10.170Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.362 34.534 1499.6530 01:01:14.30M 2015-11-08T01:01:10.375Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.362 34.534 1499.6528 01:01:14.50M 2015-11-08T01:01:10.580Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.363 34.534 1499.6533 01:01:14.70M 2015-11-08T01:01:10.780Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.362 34.534 1499.6545 01:01:14.90M 2015-11-08T01:01:11.000Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.363 34.534 1499.6549 01:01:15.12M 2015-11-08T01:01:11.190Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.363 34.535 1499.6565 01:01:15.33M 2015-11-08T01:01:11.390Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.364 34.535 1499.6575 01:01:15.52M 2015-11-08T01:01:11.596Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.364 34.535 1499.6578 01:01:15.71M 2015-11-08T01:01:11.796Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.364 34.535 1499.6575 01:01:15.92M 2015-11-08T01:01:12.000Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.364 34.535 1499.6577 01:01:16.13M 2015-11-08T01:01:12.205Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.365 34.535 1499.6597 01:01:16.33M 2015-11-08T01:01:12.412Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.365 34.535 1499.6599 01:01:16.53M 2015-11-08T01:01:12.610Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.365 34.535 1499.6611 01:01:16.73M 2015-11-08T01:01:12.810Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.535 1499.6610 01:01:16.93M 2015-11-08T01:01:13.015Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.535 1499.6613 01:01:17.15M 2015-11-08T01:01:13.215Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.365 34.535 1499.6613 01:01:17.35M 2015-11-08T01:01:13.420Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6594 01:01:17.54M 2015-11-08T01:01:13.625Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6586 01:01:17.75M 2015-11-08T01:01:13.830Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.534 1499.6561 01:01:17.95M 2015-11-08T01:01:14.030Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.362 34.533 1499.6556 01:01:18.17M 2015-11-08T01:01:14.237Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.533 1499.6539 01:01:18.36M 2015-11-08T01:01:14.437Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.361 34.533 1499.6528 01:01:18.56M 2015-11-08T01:01:14.640Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.361 34.532 1499.6519 01:01:18.76M 2015-11-08T01:01:14.840Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.360 34.532 1499.6511 01:01:18.96M 2015-11-08T01:01:15.045Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.361 34.532 1499.6506 01:01:19.18M 2015-11-08T01:01:15.250Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.360 34.532 1499.6506 01:01:19.38M 2015-11-08T01:01:15.470Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.360 34.532 1499.6503 01:01:19.58M 2015-11-08T01:01:15.655Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.361 34.532 1499.6514 01:01:19.79M 2015-11-08T01:01:15.855Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.361 34.532 1499.6516 01:01:19.97M 2015-11-08T01:01:16.060Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.362 34.533 1499.6522 01:01:20.19M 2015-11-08T01:01:16.265Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.362 34.534 1499.6530 01:01:20.39M 2015-11-08T01:01:16.465Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.363 34.534 1499.6541 01:01:20.59M 2015-11-08T01:01:16.670Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.364 34.535 1499.6549 01:01:20.79M 2015-11-08T01:01:16.871Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.365 34.536 1499.6560 01:01:21.01M 2015-11-08T01:01:17.076Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.366 34.537 1499.6578 01:01:21.21M 2015-11-08T01:01:17.281Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.366 34.537 1499.6584 01:01:21.40M 2015-11-08T01:01:17.480Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.366 34.537 1499.6583 01:01:21.61M 2015-11-08T01:01:17.680Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.367 34.537 1499.6589 01:01:21.80M 2015-11-08T01:01:17.886Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.367 34.538 1499.6594 01:01:22.02M 2015-11-08T01:01:18.090Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.367 34.538 1499.6600 01:01:22.22M 2015-11-08T01:01:18.295Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.538 1499.6603 01:01:22.42M 2015-11-08T01:01:18.495Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.367 34.538 1499.6610 01:01:22.62M 2015-11-08T01:01:18.700Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.367 34.538 1499.6608 01:01:22.82M 2015-11-08T01:01:18.900Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.367 34.538 1499.6605 01:01:23.04M 2015-11-08T01:01:19.106Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.367 34.537 1499.6605 01:01:23.24M 2015-11-08T01:01:19.306Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.366 34.537 1499.6609 01:01:23.44M 2015-11-08T01:01:19.511Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.367 34.537 1499.6622 01:01:23.63M 2015-11-08T01:01:19.711Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.366 34.537 1499.6617 01:01:23.84M 2015-11-08T01:01:19.936Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.366 34.536 1499.6621 01:01:24.05M 2015-11-08T01:01:20.121Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.365 34.535 1499.6614 01:01:24.27M 2015-11-08T01:01:20.321Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.535 1499.6613 01:01:24.45M 2015-11-08T01:01:20.526Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.535 1499.6614 01:01:24.65M 2015-11-08T01:01:20.731Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.535 1499.6606 01:01:24.85M 2015-11-08T01:01:20.935Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.534 1499.6603 01:01:25.07M 2015-11-08T01:01:21.136Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6586 01:01:25.27M 2015-11-08T01:01:21.341Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6586 01:01:25.47M 2015-11-08T01:01:21.541Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6584 01:01:25.66M 2015-11-08T01:01:21.746Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.369 34.540 1499.6648 01:01:25.86M 2015-11-08T01:01:21.946Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.369 34.540 1499.6654 01:01:26.08M 2015-11-08T01:01:22.151Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.369 34.539 1499.6650 01:01:26.28M 2015-11-08T01:01:22.356Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.368 34.539 1499.6650 01:01:26.48M 2015-11-08T01:01:22.556Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.369 34.539 1499.6644 01:01:26.68M 2015-11-08T01:01:22.761Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.369 34.539 1499.6650 01:01:26.88M 2015-11-08T01:01:22.961Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.369 34.539 1499.6642 01:01:27.10M 2015-11-08T01:01:23.166Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.370 34.540 1499.6655 01:01:27.30M 2015-11-08T01:01:23.371Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.370 34.539 1499.6656 01:01:27.50M 2015-11-08T01:01:23.571Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.369 34.539 1499.6652 01:01:27.70M 2015-11-08T01:01:23.776Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.369 34.538 1499.6647 01:01:27.89M 2015-11-08T01:01:23.976Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.367 34.537 1499.6632 01:01:28.11M 2015-11-08T01:01:24.181Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.366 34.536 1499.6614 01:01:28.31M 2015-11-08T01:01:24.401Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.365 34.535 1499.6588 01:01:28.51M 2015-11-08T01:01:24.591Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.367 34.537 1499.6603 01:01:28.73M 2015-11-08T01:01:24.791Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.367 34.537 1499.6593 01:01:28.91M 2015-11-08T01:01:24.996Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.367 34.538 1499.6589 01:01:29.13M 2015-11-08T01:01:25.196Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.367 34.538 1499.6581 01:01:29.33M 2015-11-08T01:01:25.401Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.366 34.538 1499.6563 01:01:29.52M 2015-11-08T01:01:25.601Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.367 34.539 1499.6567 01:01:29.72M 2015-11-08T01:01:25.806Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.361 34.533 1499.6509 01:01:29.92M 2015-11-08T01:01:26.021Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.360 34.532 1499.6504 01:01:30.14M 2015-11-08T01:01:26.211Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.531 1499.6487 01:01:30.34M 2015-11-08T01:01:26.416Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.358 34.530 1499.6466 01:01:30.54M 2015-11-08T01:01:26.621Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.356 34.528 1499.6438 01:01:30.74M 2015-11-08T01:01:26.821Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.355 34.527 1499.6437 01:01:30.94M 2015-11-08T01:01:27.021Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.354 34.526 1499.6440 01:01:31.16M 2015-11-08T01:01:27.226Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.354 34.526 1499.6439 01:01:31.35M 2015-11-08T01:01:27.431Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.354 34.526 1499.6444 01:01:31.56M 2015-11-08T01:01:27.634Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.354 34.526 1499.6458 01:01:31.75M 2015-11-08T01:01:27.837Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.354 34.525 1499.6464 01:01:31.95M 2015-11-08T01:01:28.041Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.354 34.525 1499.6471 01:01:32.17M 2015-11-08T01:01:28.241Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.354 34.524 1499.6487 01:01:32.37M 2015-11-08T01:01:28.446Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.354 34.525 1499.6499 01:01:32.57M 2015-11-08T01:01:28.646Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.535 1499.6626 01:01:32.77M 2015-11-08T01:01:28.871Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.366 34.536 1499.6639 01:01:32.97M 2015-11-08T01:01:29.056Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.368 34.537 1499.6660 01:01:33.20M 2015-11-08T01:01:29.256Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.369 34.538 1499.6678 01:01:33.39M 2015-11-08T01:01:29.461Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.369 34.538 1499.6677 01:01:33.58M 2015-11-08T01:01:29.661Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.368 34.537 1499.6678 01:01:33.78M 2015-11-08T01:01:29.866Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.367 34.536 1499.6659 01:01:34.00M 2015-11-08T01:01:30.071Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.366 34.535 1499.6639 01:01:34.20M 2015-11-08T01:01:30.271Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.366 34.535 1499.6639 01:01:34.40M 2015-11-08T01:01:30.476Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.366 34.535 1499.6638 01:01:34.60M 2015-11-08T01:01:30.676Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.365 34.535 1499.6631 01:01:34.80M 2015-11-08T01:01:30.881Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.534 1499.6622 01:01:35.02M 2015-11-08T01:01:31.081Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.534 1499.6606 01:01:35.22M 2015-11-08T01:01:31.286Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.533 1499.6598 01:01:35.41M 2015-11-08T01:01:31.491Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.364 34.534 1499.6592 01:01:35.61M 2015-11-08T01:01:31.691Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.534 1499.6588 01:01:35.82M 2015-11-08T01:01:31.896Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6569 01:01:36.03M 2015-11-08T01:01:32.096Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.361 34.531 1499.6548 01:01:36.23M 2015-11-08T01:01:32.306Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.357 34.528 1499.6506 01:01:36.43M 2015-11-08T01:01:32.506Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.366 34.537 1499.6613 01:01:36.63M 2015-11-08T01:01:32.711Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.534 1499.6575 01:01:36.83M 2015-11-08T01:01:32.911Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.363 34.534 1499.6570 01:01:37.05M 2015-11-08T01:01:33.116Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.362 34.533 1499.6561 01:01:37.25M 2015-11-08T01:01:33.336Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.532 1499.6554 01:01:37.45M 2015-11-08T01:01:33.521Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.365 34.535 1499.6603 01:01:37.66M 2015-11-08T01:01:33.721Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.366 34.536 1499.6608 01:01:37.84M 2015-11-08T01:01:33.926Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.367 34.536 1499.6614 01:01:38.06M 2015-11-08T01:01:34.131Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.367 34.537 1499.6626 01:01:38.26M 2015-11-08T01:01:34.331Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.374 34.543 1499.6707 01:01:38.46M 2015-11-08T01:01:34.536Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.371 34.540 1499.6674 01:01:38.66M 2015-11-08T01:01:34.741Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.372 34.541 1499.6682 01:01:38.86M 2015-11-08T01:01:34.941Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.372 34.542 1499.6686 01:01:39.08M 2015-11-08T01:01:35.154Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.373 34.542 1499.6683 01:01:39.28M 2015-11-08T01:01:35.346Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.368 34.538 1499.6617 01:01:39.48M 2015-11-08T01:01:35.551Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.354 34.525 1499.6456 01:01:39.67M 2015-11-08T01:01:35.756Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.354 34.525 1499.6449 01:01:39.87M 2015-11-08T01:01:35.956Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.353 34.524 1499.6443 01:01:40.09M 2015-11-08T01:01:36.161Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.353 34.524 1499.6433 01:01:40.29M 2015-11-08T01:01:36.361Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.360 34.531 1499.6509 01:01:40.49M 2015-11-08T01:01:36.594Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.361 34.533 1499.6520 01:01:40.69M 2015-11-08T01:01:36.771Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.534 1499.6534 01:01:40.89M 2015-11-08T01:01:36.971Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.360 34.532 1499.6514 01:01:41.11M 2015-11-08T01:01:37.176Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.360 34.531 1499.6514 01:01:41.31M 2015-11-08T01:01:37.381Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.359 34.531 1499.6506 01:01:41.51M 2015-11-08T01:01:37.581Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.359 34.530 1499.6509 01:01:41.70M 2015-11-08T01:01:37.801Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.358 34.529 1499.6514 01:01:41.90M 2015-11-08T01:01:37.986Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.357 34.528 1499.6506 01:01:42.14M 2015-11-08T01:01:38.186Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.357 34.527 1499.6505 01:01:42.32M 2015-11-08T01:01:38.396Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.356 34.527 1499.6509 01:01:42.52M 2015-11-08T01:01:38.634Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.358 34.527 1499.6532 01:01:42.72M 2015-11-08T01:01:38.796Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.358 34.528 1499.6554 01:01:42.92M 2015-11-08T01:01:39.001Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.359 34.529 1499.6567 01:01:43.13M 2015-11-08T01:01:39.206Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.360 34.529 1499.6591 01:01:43.34M 2015-11-08T01:01:39.406Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.361 34.530 1499.6605 01:01:43.53M 2015-11-08T01:01:39.611Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.362 34.531 1499.6619 01:01:43.73M 2015-11-08T01:01:39.816Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6631 01:01:43.93M 2015-11-08T01:01:40.016Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6636 01:01:44.15M 2015-11-08T01:01:40.221Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.364 34.532 1499.6630 01:01:44.35M 2015-11-08T01:01:40.421Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.364 34.533 1499.6646 01:01:44.55M 2015-11-08T01:01:40.626Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.364 34.533 1499.6644 01:01:44.75M 2015-11-08T01:01:40.831Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.365 34.534 1499.6646 01:01:44.95M 2015-11-08T01:01:41.031Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.365 34.534 1499.6652 01:01:45.17M 2015-11-08T01:01:41.231Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.365 34.534 1499.6652 01:01:45.37M 2015-11-08T01:01:41.437Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.367 34.536 1499.6669 01:01:45.56M 2015-11-08T01:01:41.674Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.532 1499.6620 01:01:45.76M 2015-11-08T01:01:41.847Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.531 1499.6595 01:01:45.97M 2015-11-08T01:01:42.047Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.531 1499.6586 01:01:46.18M 2015-11-08T01:01:42.267Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.361 34.531 1499.6571 01:01:46.38M 2015-11-08T01:01:42.457Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.530 1499.6552 01:01:46.60M 2015-11-08T01:01:42.656Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.359 34.529 1499.6536 01:01:46.78M 2015-11-08T01:01:42.862Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.359 34.529 1499.6526 01:01:47.00M 2015-11-08T01:01:43.061Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.358 34.528 1499.6511 01:01:47.20M 2015-11-08T01:01:43.267Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.366 34.536 1499.6605 01:01:47.40M 2015-11-08T01:01:43.472Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.368 34.538 1499.6622 01:01:47.59M 2015-11-08T01:01:43.672Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.368 34.538 1499.6627 01:01:47.79M 2015-11-08T01:01:43.877Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.368 34.538 1499.6611 01:01:48.01M 2015-11-08T01:01:44.082Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.369 34.539 1499.6615 01:01:48.21M 2015-11-08T01:01:44.282Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.369 34.539 1499.6616 01:01:48.41M 2015-11-08T01:01:44.482Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.539 1499.6610 01:01:48.61M 2015-11-08T01:01:44.687Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.369 34.539 1499.6620 01:01:48.81M 2015-11-08T01:01:44.892Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.538 1499.6619 01:01:49.03M 2015-11-08T01:01:45.092Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.368 34.537 1499.6621 01:01:49.23M 2015-11-08T01:01:45.297Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.367 34.537 1499.6614 01:01:49.43M 2015-11-08T01:01:45.502Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.366 34.536 1499.6604 01:01:49.62M 2015-11-08T01:01:45.702Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.365 34.535 1499.6605 01:01:49.82M 2015-11-08T01:01:45.907Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.365 34.534 1499.6598 01:01:50.04M 2015-11-08T01:01:46.114Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.364 34.534 1499.6599 01:01:50.24M 2015-11-08T01:01:46.312Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.363 34.533 1499.6594 01:01:50.44M 2015-11-08T01:01:46.517Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.363 34.532 1499.6587 01:01:50.64M 2015-11-08T01:01:46.737Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.362 34.532 1499.6587 01:01:50.84M 2015-11-08T01:01:46.922Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.362 34.531 1499.6584 01:01:51.07M 2015-11-08T01:01:47.122Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.361 34.531 1499.6580 01:01:51.26M 2015-11-08T01:01:47.327Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.361 34.531 1499.6588 01:01:51.46M 2015-11-08T01:01:47.527Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.361 34.531 1499.6591 01:01:51.65M 2015-11-08T01:01:47.732Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.361 34.530 1499.6599 01:01:51.85M 2015-11-08T01:01:47.932Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.361 34.530 1499.6598 01:01:52.07M 2015-11-08T01:01:48.142Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.530 1499.6591 01:01:52.27M 2015-11-08T01:01:48.342Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.361 34.530 1499.6589 01:01:52.47M 2015-11-08T01:01:48.542Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.530 1499.6598 01:01:52.67M 2015-11-08T01:01:48.747Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.530 1499.6598 01:01:52.87M 2015-11-08T01:01:48.952Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.361 34.530 1499.6594 01:01:53.09M 2015-11-08T01:01:49.152Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.361 34.531 1499.6592 01:01:53.29M 2015-11-08T01:01:49.357Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.361 34.531 1499.6592 01:01:53.48M 2015-11-08T01:01:49.557Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.530 1499.6584 01:01:53.68M 2015-11-08T01:01:49.762Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.361 34.531 1499.6593 01:01:53.88M 2015-11-08T01:01:49.967Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.531 1499.6600 01:01:54.10M 2015-11-08T01:01:50.172Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.531 1499.6600 01:01:54.30M 2015-11-08T01:01:50.394Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.356 34.526 1499.6531 01:01:54.50M 2015-11-08T01:01:50.577Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.355 34.525 1499.6519 01:01:54.70M 2015-11-08T01:01:50.777Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.355 34.525 1499.6512 01:01:54.90M 2015-11-08T01:01:50.982Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.355 34.525 1499.6510 01:01:55.12M 2015-11-08T01:01:51.202Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.355 34.525 1499.6504 01:01:55.32M 2015-11-08T01:01:51.387Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.354 34.524 1499.6488 01:01:55.53M 2015-11-08T01:01:51.592Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.354 34.524 1499.6476 01:01:55.71M 2015-11-08T01:01:51.792Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.354 34.524 1499.6470 01:01:55.91M 2015-11-08T01:01:51.997Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.354 34.525 1499.6484 01:01:56.13M 2015-11-08T01:01:52.197Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.355 34.525 1499.6498 01:01:56.33M 2015-11-08T01:01:52.402Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.356 34.526 1499.6506 01:01:56.53M 2015-11-08T01:01:52.607Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.357 34.527 1499.6509 01:01:56.73M 2015-11-08T01:01:52.812Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.358 34.528 1499.6510 01:01:56.93M 2015-11-08T01:01:53.012Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.359 34.529 1499.6515 01:01:57.15M 2015-11-08T01:01:53.212Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.360 34.531 1499.6525 01:01:57.34M 2015-11-08T01:01:53.417Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.531 1499.6532 01:01:57.54M 2015-11-08T01:01:53.634Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.361 34.532 1499.6536 01:01:57.74M 2015-11-08T01:01:53.822Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6533 01:01:57.94M 2015-11-08T01:01:54.027Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.361 34.532 1499.6533 01:01:58.16M 2015-11-08T01:01:54.232Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6532 01:01:58.36M 2015-11-08T01:01:54.432Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6534 01:01:58.56M 2015-11-08T01:01:54.632Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.362 34.532 1499.6543 01:01:58.76M 2015-11-08T01:01:54.837Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.362 34.532 1499.6547 01:01:58.96M 2015-11-08T01:01:55.042Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.533 1499.6549 01:01:59.18M 2015-11-08T01:01:55.247Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.533 1499.6543 01:01:59.37M 2015-11-08T01:01:55.447Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.362 34.533 1499.6547 01:01:59.58M 2015-11-08T01:01:55.667Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.534 1499.6547 01:01:59.77M 2015-11-08T01:01:55.852Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.360 34.531 1499.6512 01:02:00.01M 2015-11-08T01:01:56.057Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.359 34.531 1499.6505 01:02:00.19M 2015-11-08T01:01:56.262Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.359 34.530 1499.6509 01:02:00.39M 2015-11-08T01:01:56.462Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.363 34.534 1499.6560 01:02:00.59M 2015-11-08T01:01:56.667Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.534 1499.6576 01:02:00.79M 2015-11-08T01:01:56.867Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.535 1499.6581 01:02:01.01M 2015-11-08T01:01:57.072Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.365 34.536 1499.6598 01:02:01.21M 2015-11-08T01:01:57.272Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.366 34.537 1499.6609 01:02:01.40M 2015-11-08T01:01:57.477Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.367 34.538 1499.6625 01:02:01.60M 2015-11-08T01:01:57.682Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.360 34.531 1499.6533 01:02:01.80M 2015-11-08T01:01:57.882Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.359 34.531 1499.6519 01:02:02.02M 2015-11-08T01:01:58.087Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.358 34.530 1499.6509 01:02:02.22M 2015-11-08T01:01:58.292Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.358 34.530 1499.6510 01:02:02.42M 2015-11-08T01:01:58.492Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.530 1499.6508 01:02:02.62M 2015-11-08T01:01:58.697Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.358 34.529 1499.6515 01:02:02.82M 2015-11-08T01:01:58.902Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.357 34.528 1499.6520 01:02:03.04M 2015-11-08T01:01:59.102Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.357 34.527 1499.6517 01:02:03.24M 2015-11-08T01:01:59.302Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.358 34.528 1499.6531 01:02:03.43M 2015-11-08T01:01:59.507Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.359 34.529 1499.6537 01:02:03.63M 2015-11-08T01:01:59.707Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.359 34.530 1499.6532 01:02:03.83M 2015-11-08T01:01:59.917Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.360 34.531 1499.6533 01:02:04.05M 2015-11-08T01:02:00.137Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.361 34.530 1499.6566 01:02:04.25M 2015-11-08T01:02:00.317Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.361 34.531 1499.6580 01:02:04.47M 2015-11-08T01:02:00.522Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.531 1499.6582 01:02:04.65M 2015-11-08T01:02:00.727Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.532 1499.6576 01:02:04.85M 2015-11-08T01:02:00.927Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.364 34.534 1499.6599 01:02:05.07M 2015-11-08T01:02:01.132Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.364 34.534 1499.6592 01:02:05.26M 2015-11-08T01:02:01.332Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.364 34.534 1499.6593 01:02:05.46M 2015-11-08T01:02:01.537Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.364 34.534 1499.6597 01:02:05.66M 2015-11-08T01:02:01.742Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.534 1499.6600 01:02:05.86M 2015-11-08T01:02:01.947Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.364 34.534 1499.6589 01:02:06.08M 2015-11-08T01:02:02.147Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.364 34.534 1499.6583 01:02:06.28M 2015-11-08T01:02:02.352Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.364 34.535 1499.6584 01:02:06.48M 2015-11-08T01:02:02.552Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.364 34.535 1499.6577 01:02:06.68M 2015-11-08T01:02:02.757Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.535 1499.6571 01:02:06.88M 2015-11-08T01:02:02.957Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.363 34.534 1499.6565 01:02:07.10M 2015-11-08T01:02:03.162Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6556 01:02:07.29M 2015-11-08T01:02:03.367Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6555 01:02:07.49M 2015-11-08T01:02:03.567Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.363 34.534 1499.6550 01:02:07.69M 2015-11-08T01:02:03.772Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.534 1499.6545 01:02:07.89M 2015-11-08T01:02:03.972Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.534 1499.6537 01:02:08.11M 2015-11-08T01:02:04.177Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.534 1499.6536 01:02:08.31M 2015-11-08T01:02:04.382Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.533 1499.6532 01:02:08.51M 2015-11-08T01:02:04.603Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.367 34.538 1499.6597 01:02:08.71M 2015-11-08T01:02:04.787Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.367 34.538 1499.6595 01:02:08.92M 2015-11-08T01:02:04.987Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.367 34.538 1499.6604 01:02:09.13M 2015-11-08T01:02:05.192Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.367 34.538 1499.6621 01:02:09.32M 2015-11-08T01:02:05.398Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.368 34.538 1499.6621 01:02:09.52M 2015-11-08T01:02:05.598Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.367 34.537 1499.6625 01:02:09.72M 2015-11-08T01:02:05.803Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.367 34.537 1499.6621 01:02:09.92M 2015-11-08T01:02:06.008Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.368 34.538 1499.6621 01:02:10.14M 2015-11-08T01:02:06.208Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.368 34.538 1499.6617 01:02:10.34M 2015-11-08T01:02:06.413Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.367 34.538 1499.6609 01:02:10.54M 2015-11-08T01:02:06.613Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.367 34.537 1499.6604 01:02:10.74M 2015-11-08T01:02:06.818Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.366 34.536 1499.6602 01:02:10.94M 2015-11-08T01:02:07.023Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.366 34.536 1499.6599 01:02:11.16M 2015-11-08T01:02:07.223Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.365 34.535 1499.6595 01:02:11.36M 2015-11-08T01:02:07.428Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.535 1499.6598 01:02:11.56M 2015-11-08T01:02:07.628Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.535 1499.6593 01:02:11.75M 2015-11-08T01:02:07.833Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.535 1499.6593 01:02:11.95M 2015-11-08T01:02:08.033Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.364 34.534 1499.6586 01:02:12.17M 2015-11-08T01:02:08.238Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.364 34.534 1499.6580 01:02:12.37M 2015-11-08T01:02:08.443Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.363 34.534 1499.6577 01:02:12.57M 2015-11-08T01:02:08.648Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.535 1499.6598 01:02:12.77M 2015-11-08T01:02:08.848Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.535 1499.6608 01:02:12.97M 2015-11-08T01:02:09.068Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.365 34.535 1499.6611 01:02:13.18M 2015-11-08T01:02:09.253Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.365 34.535 1499.6619 01:02:13.40M 2015-11-08T01:02:09.458Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.365 34.535 1499.6622 01:02:13.58M 2015-11-08T01:02:09.663Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.365 34.535 1499.6624 01:02:13.78M 2015-11-08T01:02:09.863Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.535 1499.6633 01:02:14.00M 2015-11-08T01:02:10.068Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.366 34.536 1499.6637 01:02:14.20M 2015-11-08T01:02:10.268Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.365 34.535 1499.6626 01:02:14.40M 2015-11-08T01:02:10.473Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.535 1499.6621 01:02:14.60M 2015-11-08T01:02:10.673Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.534 1499.6622 01:02:14.80M 2015-11-08T01:02:10.878Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.534 1499.6615 01:02:15.02M 2015-11-08T01:02:11.083Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.534 1499.6615 01:02:15.22M 2015-11-08T01:02:11.283Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.534 1499.6606 01:02:15.41M 2015-11-08T01:02:11.488Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.534 1499.6587 01:02:15.61M 2015-11-08T01:02:11.688Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.534 1499.6572 01:02:15.81M 2015-11-08T01:02:11.893Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.534 1499.6552 01:02:16.03M 2015-11-08T01:02:12.098Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.534 1499.6539 01:02:16.23M 2015-11-08T01:02:12.298Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.363 34.534 1499.6541 01:02:16.43M 2015-11-08T01:02:12.503Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.534 1499.6538 01:02:16.63M 2015-11-08T01:02:12.703Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.534 1499.6534 01:02:16.83M 2015-11-08T01:02:12.908Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.534 1499.6532 01:02:17.05M 2015-11-08T01:02:13.113Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.534 1499.6530 01:02:17.25M 2015-11-08T01:02:13.313Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.362 34.534 1499.6543 01:02:17.45M 2015-11-08T01:02:13.533Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.363 34.534 1499.6541 01:02:17.64M 2015-11-08T01:02:13.718Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.363 34.534 1499.6539 01:02:17.86M 2015-11-08T01:02:13.923Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.535 1499.6541 01:02:18.06M 2015-11-08T01:02:14.154Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.364 34.536 1499.6545 01:02:18.26M 2015-11-08T01:02:14.328Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.365 34.537 1499.6552 01:02:18.46M 2015-11-08T01:02:14.533Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.366 34.538 1499.6565 01:02:18.66M 2015-11-08T01:02:14.738Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.368 34.539 1499.6591 01:02:18.86M 2015-11-08T01:02:14.938Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.369 34.540 1499.6609 01:02:19.08M 2015-11-08T01:02:15.143Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.370 34.541 1499.6625 01:02:19.27M 2015-11-08T01:02:15.343Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.371 34.542 1499.6631 01:02:19.47M 2015-11-08T01:02:15.548Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.372 34.543 1499.6642 01:02:19.67M 2015-11-08T01:02:15.753Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.373 34.544 1499.6660 01:02:19.87M 2015-11-08T01:02:15.953Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.374 34.545 1499.6665 01:02:20.09M 2015-11-08T01:02:16.158Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.375 34.546 1499.6686 01:02:20.29M 2015-11-08T01:02:16.358Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.376 34.547 1499.6699 01:02:20.49M 2015-11-08T01:02:16.563Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.376 34.547 1499.6705 01:02:20.69M 2015-11-08T01:02:16.763Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.376 34.547 1499.6707 01:02:20.88M 2015-11-08T01:02:16.968Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.377 34.547 1499.6714 01:02:21.10M 2015-11-08T01:02:17.173Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.377 34.547 1499.6718 01:02:21.30M 2015-11-08T01:02:17.373Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.376 34.546 1499.6725 01:02:21.50M 2015-11-08T01:02:17.578Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.376 34.546 1499.6726 01:02:21.70M 2015-11-08T01:02:17.778Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.375 34.545 1499.6720 01:02:21.90M 2015-11-08T01:02:18.003Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.375 34.544 1499.6719 01:02:22.12M 2015-11-08T01:02:18.194Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.374 34.543 1499.6708 01:02:22.34M 2015-11-08T01:02:18.388Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.374 34.543 1499.6705 01:02:22.52M 2015-11-08T01:02:18.593Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.373 34.543 1499.6703 01:02:22.72M 2015-11-08T01:02:18.798Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.373 34.542 1499.6702 01:02:22.92M 2015-11-08T01:02:19.003Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.373 34.542 1499.6707 01:02:23.14M 2015-11-08T01:02:19.198Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.373 34.542 1499.6697 01:02:23.34M 2015-11-08T01:02:19.403Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.373 34.542 1499.6693 01:02:23.53M 2015-11-08T01:02:19.634Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.373 34.543 1499.6693 01:02:23.73M 2015-11-08T01:02:19.808Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.373 34.543 1499.6705 01:02:23.93M 2015-11-08T01:02:20.034Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.372 34.541 1499.6689 01:02:24.15M 2015-11-08T01:02:20.213Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.372 34.542 1499.6697 01:02:24.35M 2015-11-08T01:02:20.418Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.372 34.542 1499.6688 01:02:24.55M 2015-11-08T01:02:20.623Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.372 34.543 1499.6682 01:02:24.75M 2015-11-08T01:02:20.828Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.372 34.543 1499.6672 01:02:24.95M 2015-11-08T01:02:21.028Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.373 34.543 1499.6671 01:02:25.17M 2015-11-08T01:02:21.233Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.372 34.543 1499.6665 01:02:25.36M 2015-11-08T01:02:21.438Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.372 34.543 1499.6656 01:02:25.56M 2015-11-08T01:02:21.638Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.372 34.543 1499.6650 01:02:25.76M 2015-11-08T01:02:21.838Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.372 34.543 1499.6655 01:02:25.96M 2015-11-08T01:02:22.043Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.371 34.542 1499.6654 01:02:26.18M 2015-11-08T01:02:22.248Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.371 34.542 1499.6646 01:02:26.38M 2015-11-08T01:02:22.468Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.371 34.542 1499.6643 01:02:26.58M 2015-11-08T01:02:22.653Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.371 34.543 1499.6642 01:02:26.79M 2015-11-08T01:02:22.858Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.371 34.543 1499.6633 01:02:27.00M 2015-11-08T01:02:23.058Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.371 34.543 1499.6632 01:02:27.20M 2015-11-08T01:02:23.263Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.371 34.542 1499.6626 01:02:27.39M 2015-11-08T01:02:23.463Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.370 34.541 1499.6624 01:02:27.59M 2015-11-08T01:02:23.668Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.369 34.540 1499.6621 01:02:27.79M 2015-11-08T01:02:23.873Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.369 34.540 1499.6617 01:02:28.01M 2015-11-08T01:02:24.073Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.368 34.539 1499.6620 01:02:28.21M 2015-11-08T01:02:24.278Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.368 34.538 1499.6620 01:02:28.41M 2015-11-08T01:02:24.479Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.368 34.538 1499.6624 01:02:28.61M 2015-11-08T01:02:24.683Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.367 34.537 1499.6633 01:02:28.81M 2015-11-08T01:02:24.888Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.367 34.536 1499.6627 01:02:29.03M 2015-11-08T01:02:25.088Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.367 34.537 1499.6633 01:02:29.22M 2015-11-08T01:02:25.293Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.367 34.537 1499.6633 01:02:29.42M 2015-11-08T01:02:25.498Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.367 34.536 1499.6630 01:02:29.62M 2015-11-08T01:02:25.698Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.366 34.535 1499.6635 01:02:29.82M 2015-11-08T01:02:25.898Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.367 34.536 1499.6644 01:02:30.04M 2015-11-08T01:02:26.103Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.367 34.536 1499.6641 01:02:30.24M 2015-11-08T01:02:26.308Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.367 34.537 1499.6631 01:02:30.44M 2015-11-08T01:02:26.513Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.367 34.537 1499.6624 01:02:30.64M 2015-11-08T01:02:26.714Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.366 34.537 1499.6610 01:02:30.84M 2015-11-08T01:02:26.934Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.366 34.537 1499.6606 01:02:31.06M 2015-11-08T01:02:27.119Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.366 34.537 1499.6605 01:02:31.27M 2015-11-08T01:02:27.323Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.367 34.537 1499.6611 01:02:31.45M 2015-11-08T01:02:27.529Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.366 34.537 1499.6603 01:02:31.65M 2015-11-08T01:02:27.729Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.366 34.537 1499.6592 01:02:31.85M 2015-11-08T01:02:27.933Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.366 34.538 1499.6584 01:02:32.07M 2015-11-08T01:02:28.133Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.366 34.538 1499.6580 01:02:32.27M 2015-11-08T01:02:28.339Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.366 34.537 1499.6570 01:02:32.47M 2015-11-08T01:02:28.539Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.365 34.537 1499.6569 01:02:32.67M 2015-11-08T01:02:28.743Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.365 34.536 1499.6572 01:02:32.86M 2015-11-08T01:02:28.948Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.365 34.536 1499.6581 01:02:33.08M 2015-11-08T01:02:29.148Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.366 34.536 1499.6591 01:02:33.28M 2015-11-08T01:02:29.353Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.366 34.536 1499.6599 01:02:33.48M 2015-11-08T01:02:29.559Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.366 34.536 1499.6611 01:02:33.68M 2015-11-08T01:02:29.764Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.536 1499.6621 01:02:33.88M 2015-11-08T01:02:29.959Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.367 34.536 1499.6636 01:02:34.10M 2015-11-08T01:02:30.169Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.367 34.536 1499.6643 01:02:34.30M 2015-11-08T01:02:30.369Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.533 1499.6595 01:02:34.50M 2015-11-08T01:02:30.574Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.362 34.532 1499.6586 01:02:34.69M 2015-11-08T01:02:30.774Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.362 34.532 1499.6584 01:02:34.90M 2015-11-08T01:02:30.979Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.363 34.532 1499.6594 01:02:35.11M 2015-11-08T01:02:31.179Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6598 01:02:35.31M 2015-11-08T01:02:31.399Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.531 1499.6600 01:02:35.51M 2015-11-08T01:02:31.589Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.362 34.531 1499.6599 01:02:35.73M 2015-11-08T01:02:31.789Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.531 1499.6591 01:02:35.91M 2015-11-08T01:02:31.994Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.533 1499.6544 01:02:36.13M 2015-11-08T01:02:32.199Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.363 34.534 1499.6553 01:02:36.33M 2015-11-08T01:02:32.399Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.535 1499.6569 01:02:36.53M 2015-11-08T01:02:32.604Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.536 1499.6576 01:02:36.73M 2015-11-08T01:02:32.799Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.365 34.537 1499.6578 01:02:36.93M 2015-11-08T01:02:33.009Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.366 34.537 1499.6587 01:02:37.14M 2015-11-08T01:02:33.214Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.366 34.538 1499.6591 01:02:37.34M 2015-11-08T01:02:33.424Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.367 34.538 1499.6589 01:02:37.54M 2015-11-08T01:02:33.619Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.367 34.539 1499.6608 01:02:37.74M 2015-11-08T01:02:33.819Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.367 34.539 1499.6609 01:02:37.94M 2015-11-08T01:02:34.024Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.367 34.538 1499.6611 01:02:38.16M 2015-11-08T01:02:34.229Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.367 34.537 1499.6621 01:02:38.36M 2015-11-08T01:02:34.429Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.367 34.538 1499.6630 01:02:38.56M 2015-11-08T01:02:34.634Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.368 34.537 1499.6637 01:02:38.76M 2015-11-08T01:02:34.834Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.367 34.537 1499.6632 01:02:38.96M 2015-11-08T01:02:35.039Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.368 34.537 1499.6643 01:02:39.17M 2015-11-08T01:02:35.239Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.367 34.537 1499.6636 01:02:39.37M 2015-11-08T01:02:35.444Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.367 34.537 1499.6636 01:02:39.57M 2015-11-08T01:02:35.649Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.367 34.536 1499.6637 01:02:39.77M 2015-11-08T01:02:35.869Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.366 34.536 1499.6638 01:02:39.97M 2015-11-08T01:02:36.054Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.366 34.536 1499.6631 01:02:40.21M 2015-11-08T01:02:36.259Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.367 34.536 1499.6638 01:02:40.39M 2015-11-08T01:02:36.459Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.367 34.537 1499.6638 01:02:40.59M 2015-11-08T01:02:36.664Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.367 34.536 1499.6631 01:02:40.79M 2015-11-08T01:02:36.869Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.366 34.536 1499.6616 01:02:41.01M 2015-11-08T01:02:37.069Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.366 34.536 1499.6613 01:02:41.21M 2015-11-08T01:02:37.274Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.366 34.536 1499.6611 01:02:41.40M 2015-11-08T01:02:37.474Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.366 34.537 1499.6580 01:02:41.60M 2015-11-08T01:02:37.679Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.366 34.537 1499.6575 01:02:41.80M 2015-11-08T01:02:37.879Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.366 34.537 1499.6569 01:02:42.02M 2015-11-08T01:02:38.084Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.365 34.537 1499.6566 01:02:42.22M 2015-11-08T01:02:38.284Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.366 34.537 1499.6571 01:02:42.42M 2015-11-08T01:02:38.489Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.366 34.537 1499.6577 01:02:42.62M 2015-11-08T01:02:38.694Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.366 34.535 1499.6631 01:02:42.82M 2015-11-08T01:02:38.894Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.366 34.535 1499.6633 01:02:43.04M 2015-11-08T01:02:39.099Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.366 34.534 1499.6643 01:02:43.23M 2015-11-08T01:02:39.304Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.366 34.534 1499.6639 01:02:43.43M 2015-11-08T01:02:39.504Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.365 34.534 1499.6637 01:02:43.63M 2015-11-08T01:02:39.709Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.366 34.535 1499.6644 01:02:43.83M 2015-11-08T01:02:39.909Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.366 34.535 1499.6650 01:02:44.05M 2015-11-08T01:02:40.119Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.367 34.535 1499.6658 01:02:44.25M 2015-11-08T01:02:40.334Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.367 34.536 1499.6659 01:02:44.45M 2015-11-08T01:02:40.519Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.367 34.537 1499.6652 01:02:44.66M 2015-11-08T01:02:40.724Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.368 34.537 1499.6648 01:02:44.84M 2015-11-08T01:02:40.929Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.368 34.538 1499.6641 01:02:45.06M 2015-11-08T01:02:41.129Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.368 34.538 1499.6639 01:02:45.27M 2015-11-08T01:02:41.349Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.368 34.538 1499.6647 01:02:45.46M 2015-11-08T01:02:41.534Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.367 34.537 1499.6654 01:02:45.66M 2015-11-08T01:02:41.739Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.367 34.536 1499.6654 01:02:45.86M 2015-11-08T01:02:41.944Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.367 34.536 1499.6659 01:02:46.08M 2015-11-08T01:02:42.144Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.367 34.536 1499.6648 01:02:46.28M 2015-11-08T01:02:42.344Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.366 34.535 1499.6643 01:02:46.48M 2015-11-08T01:02:42.549Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.535 1499.6639 01:02:46.67M 2015-11-08T01:02:42.754Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.534 1499.6622 01:02:46.87M 2015-11-08T01:02:42.954Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.534 1499.6626 01:02:47.09M 2015-11-08T01:02:43.159Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.364 34.533 1499.6611 01:02:47.29M 2015-11-08T01:02:43.364Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.532 1499.6603 01:02:47.49M 2015-11-08T01:02:43.564Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.532 1499.6604 01:02:47.69M 2015-11-08T01:02:43.769Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.532 1499.6603 01:02:47.89M 2015-11-08T01:02:43.969Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.532 1499.6602 01:02:48.11M 2015-11-08T01:02:44.174Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.532 1499.6597 01:02:48.31M 2015-11-08T01:02:44.379Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.532 1499.6592 01:02:48.51M 2015-11-08T01:02:44.579Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.531 1499.6582 01:02:48.71M 2015-11-08T01:02:44.799Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.361 34.531 1499.6576 01:02:48.90M 2015-11-08T01:02:44.989Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.532 1499.6573 01:02:49.14M 2015-11-08T01:02:45.189Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.362 34.532 1499.6569 01:02:49.33M 2015-11-08T01:02:45.394Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.533 1499.6571 01:02:49.52M 2015-11-08T01:02:45.599Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.534 1499.6578 01:02:49.72M 2015-11-08T01:02:45.799Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.534 1499.6566 01:02:49.92M 2015-11-08T01:02:46.004Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.363 34.534 1499.6553 01:02:50.14M 2015-11-08T01:02:46.204Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.363 34.534 1499.6538 01:02:50.34M 2015-11-08T01:02:46.409Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.363 34.534 1499.6543 01:02:50.54M 2015-11-08T01:02:46.614Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.363 34.534 1499.6543 01:02:50.74M 2015-11-08T01:02:46.810Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.362 34.533 1499.6549 01:02:50.94M 2015-11-08T01:02:47.019Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6556 01:02:51.15M 2015-11-08T01:02:47.219Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.532 1499.6561 01:02:51.35M 2015-11-08T01:02:47.424Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6544 01:02:51.55M 2015-11-08T01:02:47.624Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.361 34.530 1499.6586 01:02:51.75M 2015-11-08T01:02:47.829Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.361 34.530 1499.6582 01:02:51.95M 2015-11-08T01:02:48.029Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.360 34.529 1499.6569 01:02:52.17M 2015-11-08T01:02:48.234Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.359 34.529 1499.6555 01:02:52.37M 2015-11-08T01:02:48.439Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.359 34.528 1499.6550 01:02:52.56M 2015-11-08T01:02:48.644Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.359 34.529 1499.6533 01:02:52.77M 2015-11-08T01:02:48.844Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.358 34.529 1499.6521 01:02:52.97M 2015-11-08T01:02:49.044Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.359 34.529 1499.6528 01:02:53.18M 2015-11-08T01:02:49.264Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.360 34.530 1499.6532 01:02:53.38M 2015-11-08T01:02:49.454Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.360 34.531 1499.6530 01:02:53.60M 2015-11-08T01:02:49.654Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.360 34.531 1499.6533 01:02:53.78M 2015-11-08T01:02:49.859Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.361 34.531 1499.6533 01:02:54.00M 2015-11-08T01:02:50.064Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.361 34.532 1499.6536 01:02:54.20M 2015-11-08T01:02:50.264Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.361 34.532 1499.6545 01:02:54.40M 2015-11-08T01:02:50.474Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.533 1499.6554 01:02:54.60M 2015-11-08T01:02:50.674Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.534 1499.6559 01:02:54.80M 2015-11-08T01:02:50.874Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6572 01:02:55.02M 2015-11-08T01:02:51.079Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.535 1499.6578 01:02:55.22M 2015-11-08T01:02:51.279Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.365 34.536 1499.6576 01:02:55.41M 2015-11-08T01:02:51.484Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.365 34.536 1499.6567 01:02:55.61M 2015-11-08T01:02:51.690Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.369 34.539 1499.6637 01:02:55.81M 2015-11-08T01:02:51.890Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.370 34.541 1499.6641 01:02:56.03M 2015-11-08T01:02:52.095Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.370 34.541 1499.6650 01:02:56.23M 2015-11-08T01:02:52.295Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.370 34.541 1499.6647 01:02:56.43M 2015-11-08T01:02:52.500Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.370 34.541 1499.6643 01:02:56.63M 2015-11-08T01:02:52.704Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.370 34.541 1499.6643 01:02:56.83M 2015-11-08T01:02:52.904Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.370 34.541 1499.6655 01:02:57.04M 2015-11-08T01:02:53.105Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.370 34.541 1499.6655 01:02:57.24M 2015-11-08T01:02:53.314Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.370 34.540 1499.6644 01:02:57.44M 2015-11-08T01:02:53.515Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.369 34.540 1499.6642 01:02:57.64M 2015-11-08T01:02:53.735Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.368 34.539 1499.6626 01:02:57.84M 2015-11-08T01:02:53.920Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.367 34.538 1499.6606 01:02:58.08M 2015-11-08T01:02:54.125Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.366 34.535 1499.6638 01:02:58.26M 2015-11-08T01:02:54.320Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.534 1499.6628 01:02:58.46M 2015-11-08T01:02:54.530Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.364 34.534 1499.6619 01:02:58.65M 2015-11-08T01:02:54.730Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.364 34.533 1499.6611 01:02:58.86M 2015-11-08T01:02:54.935Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.533 1499.6604 01:02:59.07M 2015-11-08T01:02:55.140Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.533 1499.6603 01:02:59.27M 2015-11-08T01:02:55.340Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.363 34.532 1499.6606 01:02:59.47M 2015-11-08T01:02:55.545Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.363 34.532 1499.6613 01:02:59.67M 2015-11-08T01:02:55.750Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.357 34.526 1499.6544 01:02:59.87M 2015-11-08T01:02:55.955Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.357 34.530 1499.6454 01:03:00.09M 2015-11-08T01:02:56.155Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.357 34.529 1499.6461 01:03:00.29M 2015-11-08T01:02:56.355Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.357 34.529 1499.6465 01:03:00.49M 2015-11-08T01:02:56.560Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.357 34.529 1499.6475 01:03:00.69M 2015-11-08T01:02:56.765Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.357 34.529 1499.6483 01:03:00.88M 2015-11-08T01:02:56.965Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.357 34.529 1499.6483 01:03:01.10M 2015-11-08T01:02:57.170Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.357 34.529 1499.6482 01:03:01.30M 2015-11-08T01:02:57.370Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.358 34.530 1499.6476 01:03:01.50M 2015-11-08T01:02:57.575Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.358 34.530 1499.6487 01:03:01.70M 2015-11-08T01:02:57.780Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.368 34.540 1499.6602 01:03:01.90M 2015-11-08T01:02:57.980Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.365 34.536 1499.6577 01:03:02.12M 2015-11-08T01:02:58.200Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.364 34.536 1499.6570 01:03:02.32M 2015-11-08T01:02:58.385Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.364 34.535 1499.6563 01:03:02.53M 2015-11-08T01:02:58.590Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.363 34.534 1499.6576 01:03:02.72M 2015-11-08T01:02:58.790Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6559 01:03:02.92M 2015-11-08T01:02:58.996Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.361 34.532 1499.6552 01:03:03.13M 2015-11-08T01:02:59.200Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.361 34.531 1499.6541 01:03:03.33M 2015-11-08T01:02:59.400Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.360 34.530 1499.6542 01:03:03.53M 2015-11-08T01:02:59.605Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.360 34.530 1499.6544 01:03:03.73M 2015-11-08T01:02:59.805Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.360 34.530 1499.6553 01:03:03.93M 2015-11-08T01:03:00.010Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.361 34.530 1499.6567 01:03:04.15M 2015-11-08T01:03:00.215Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.361 34.531 1499.6569 01:03:04.34M 2015-11-08T01:03:00.420Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.531 1499.6573 01:03:04.55M 2015-11-08T01:03:00.620Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.531 1499.6577 01:03:04.75M 2015-11-08T01:03:00.825Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6581 01:03:04.95M 2015-11-08T01:03:01.025Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6586 01:03:05.16M 2015-11-08T01:03:01.230Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.532 1499.6594 01:03:05.36M 2015-11-08T01:03:01.430Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.363 34.532 1499.6602 01:03:05.56M 2015-11-08T01:03:01.635Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.533 1499.6616 01:03:05.76M 2015-11-08T01:03:01.840Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.364 34.533 1499.6627 01:03:05.96M 2015-11-08T01:03:02.040Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.364 34.532 1499.6642 01:03:06.18M 2015-11-08T01:03:02.245Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.364 34.533 1499.6628 01:03:06.38M 2015-11-08T01:03:02.445Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.364 34.533 1499.6637 01:03:06.58M 2015-11-08T01:03:02.666Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.533 1499.6628 01:03:06.78M 2015-11-08T01:03:02.855Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.533 1499.6617 01:03:07.01M 2015-11-08T01:03:03.055Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.365 34.534 1499.6631 01:03:07.19M 2015-11-08T01:03:03.260Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.534 1499.6625 01:03:07.39M 2015-11-08T01:03:03.460Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.365 34.535 1499.6635 01:03:07.59M 2015-11-08T01:03:03.665Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.366 34.535 1499.6630 01:03:07.79M 2015-11-08T01:03:03.870Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.366 34.535 1499.6628 01:03:08.01M 2015-11-08T01:03:04.075Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.365 34.535 1499.6619 01:03:08.21M 2015-11-08T01:03:04.275Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.366 34.535 1499.6616 01:03:08.41M 2015-11-08T01:03:04.475Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.366 34.536 1499.6615 01:03:08.61M 2015-11-08T01:03:04.680Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.366 34.536 1499.6614 01:03:08.80M 2015-11-08T01:03:04.885Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.366 34.536 1499.6617 01:03:09.03M 2015-11-08T01:03:05.085Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.366 34.536 1499.6619 01:03:09.22M 2015-11-08T01:03:05.290Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.366 34.536 1499.6610 01:03:09.42M 2015-11-08T01:03:05.490Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.366 34.536 1499.6606 01:03:09.62M 2015-11-08T01:03:05.695Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.366 34.537 1499.6606 01:03:09.82M 2015-11-08T01:03:05.907Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.367 34.538 1499.6609 01:03:10.04M 2015-11-08T01:03:06.105Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.368 34.539 1499.6604 01:03:10.24M 2015-11-08T01:03:06.305Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.368 34.539 1499.6599 01:03:10.44M 2015-11-08T01:03:06.510Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.368 34.539 1499.6594 01:03:10.64M 2015-11-08T01:03:06.710Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.367 34.539 1499.6573 01:03:10.84M 2015-11-08T01:03:06.916Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.367 34.539 1499.6569 01:03:11.05M 2015-11-08T01:03:07.135Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.367 34.539 1499.6565 01:03:11.25M 2015-11-08T01:03:07.320Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.366 34.538 1499.6563 01:03:11.47M 2015-11-08T01:03:07.525Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.365 34.537 1499.6560 01:03:11.65M 2015-11-08T01:03:07.725Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.364 34.535 1499.6554 01:03:11.85M 2015-11-08T01:03:07.930Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.363 34.535 1499.6548 01:03:12.07M 2015-11-08T01:03:08.135Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.363 34.534 1499.6548 01:03:12.27M 2015-11-08T01:03:08.335Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.363 34.535 1499.6549 01:03:12.47M 2015-11-08T01:03:08.535Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.363 34.535 1499.6552 01:03:12.67M 2015-11-08T01:03:08.740Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.535 1499.6559 01:03:12.86M 2015-11-08T01:03:08.954Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.535 1499.6558 01:03:13.08M 2015-11-08T01:03:09.145Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.364 34.535 1499.6572 01:03:13.28M 2015-11-08T01:03:09.350Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.364 34.536 1499.6578 01:03:13.48M 2015-11-08T01:03:09.556Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.364 34.536 1499.6576 01:03:13.68M 2015-11-08T01:03:09.756Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.365 34.536 1499.6586 01:03:13.88M 2015-11-08T01:03:09.960Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6556 01:03:14.10M 2015-11-08T01:03:10.165Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.532 1499.6561 01:03:14.30M 2015-11-08T01:03:10.365Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.360 34.531 1499.6558 01:03:14.50M 2015-11-08T01:03:10.570Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.360 34.531 1499.6554 01:03:14.69M 2015-11-08T01:03:10.770Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.359 34.530 1499.6552 01:03:14.89M 2015-11-08T01:03:10.975Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.359 34.530 1499.6548 01:03:15.11M 2015-11-08T01:03:11.175Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.359 34.530 1499.6548 01:03:15.31M 2015-11-08T01:03:11.380Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.358 34.529 1499.6541 01:03:15.51M 2015-11-08T01:03:11.600Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.530 1499.6537 01:03:15.71M 2015-11-08T01:03:11.785Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.359 34.530 1499.6539 01:03:15.93M 2015-11-08T01:03:11.990Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.360 34.530 1499.6549 01:03:16.13M 2015-11-08T01:03:12.196Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.360 34.530 1499.6544 01:03:16.33M 2015-11-08T01:03:12.396Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.361 34.531 1499.6549 01:03:16.53M 2015-11-08T01:03:12.600Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.532 1499.6569 01:03:16.72M 2015-11-08T01:03:12.806Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.362 34.532 1499.6575 01:03:16.93M 2015-11-08T01:03:13.006Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.364 34.534 1499.6580 01:03:17.14M 2015-11-08T01:03:13.205Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.365 34.535 1499.6582 01:03:17.34M 2015-11-08T01:03:13.410Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.366 34.536 1499.6591 01:03:17.54M 2015-11-08T01:03:13.615Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.367 34.538 1499.6591 01:03:17.74M 2015-11-08T01:03:13.820Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.368 34.538 1499.6600 01:03:17.94M 2015-11-08T01:03:14.020Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.368 34.539 1499.6609 01:03:18.16M 2015-11-08T01:03:14.225Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.368 34.539 1499.6615 01:03:18.36M 2015-11-08T01:03:14.425Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.368 34.538 1499.6614 01:03:18.56M 2015-11-08T01:03:14.630Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.368 34.538 1499.6609 01:03:18.76M 2015-11-08T01:03:14.837Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.368 34.539 1499.6622 01:03:18.95M 2015-11-08T01:03:15.037Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.369 34.539 1499.6619 01:03:19.17M 2015-11-08T01:03:15.237Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.369 34.539 1499.6627 01:03:19.37M 2015-11-08T01:03:15.440Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.369 34.539 1499.6630 01:03:19.57M 2015-11-08T01:03:15.640Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.368 34.538 1499.6620 01:03:19.77M 2015-11-08T01:03:15.845Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.368 34.538 1499.6615 01:03:19.97M 2015-11-08T01:03:16.066Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.367 34.537 1499.6621 01:03:20.19M 2015-11-08T01:03:16.251Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.366 34.536 1499.6616 01:03:20.40M 2015-11-08T01:03:16.455Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.366 34.536 1499.6609 01:03:20.58M 2015-11-08T01:03:16.661Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.365 34.535 1499.6613 01:03:20.79M 2015-11-08T01:03:16.866Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.534 1499.6619 01:03:21.01M 2015-11-08T01:03:17.066Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.364 34.534 1499.6619 01:03:21.20M 2015-11-08T01:03:17.271Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.364 34.534 1499.6613 01:03:21.40M 2015-11-08T01:03:17.471Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.364 34.533 1499.6624 01:03:21.60M 2015-11-08T01:03:17.676Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6621 01:03:21.80M 2015-11-08T01:03:17.876Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6620 01:03:22.02M 2015-11-08T01:03:18.081Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.364 34.534 1499.6622 01:03:22.21M 2015-11-08T01:03:18.286Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.364 34.534 1499.6625 01:03:22.42M 2015-11-08T01:03:18.486Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6609 01:03:22.62M 2015-11-08T01:03:18.691Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.534 1499.6603 01:03:22.81M 2015-11-08T01:03:18.896Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6600 01:03:23.03M 2015-11-08T01:03:19.096Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.534 1499.6589 01:03:23.23M 2015-11-08T01:03:19.301Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.364 34.535 1499.6587 01:03:23.43M 2015-11-08T01:03:19.501Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.363 34.535 1499.6572 01:03:23.63M 2015-11-08T01:03:19.706Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.363 34.534 1499.6563 01:03:23.83M 2015-11-08T01:03:19.906Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.534 1499.6548 01:03:24.05M 2015-11-08T01:03:20.111Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.361 34.533 1499.6542 01:03:24.25M 2015-11-08T01:03:20.317Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.361 34.533 1499.6520 01:03:24.45M 2015-11-08T01:03:20.536Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.361 34.533 1499.6512 01:03:24.64M 2015-11-08T01:03:20.721Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.361 34.533 1499.6497 01:03:24.86M 2015-11-08T01:03:20.921Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.533 1499.6488 01:03:25.06M 2015-11-08T01:03:21.126Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.360 34.533 1499.6478 01:03:25.26M 2015-11-08T01:03:21.326Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.359 34.532 1499.6464 01:03:25.46M 2015-11-08T01:03:21.531Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.360 34.533 1499.6462 01:03:25.66M 2015-11-08T01:03:21.736Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.360 34.533 1499.6462 01:03:25.86M 2015-11-08T01:03:21.941Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.361 34.534 1499.6481 01:03:26.08M 2015-11-08T01:03:22.146Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.361 34.534 1499.6489 01:03:26.28M 2015-11-08T01:03:22.346Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.362 34.534 1499.6495 01:03:26.48M 2015-11-08T01:03:22.546Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.362 34.534 1499.6510 01:03:26.68M 2015-11-08T01:03:22.746Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.363 34.535 1499.6512 01:03:26.88M 2015-11-08T01:03:23.171Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.363 34.535 1499.6527 01:03:27.09M 2015-11-08T01:03:23.171Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.364 34.536 1499.6541 01:03:27.38M 2015-11-08T01:03:23.371Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.364 34.536 1499.6543 01:03:27.50M 2015-11-08T01:03:23.571Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.368 34.539 1499.6597 01:03:27.70M 2015-11-08T01:03:23.776Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.368 34.539 1499.6610 01:03:27.90M 2015-11-08T01:03:23.981Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.368 34.539 1499.6615 01:03:28.12M 2015-11-08T01:03:24.181Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.366 34.537 1499.6591 01:03:28.32M 2015-11-08T01:03:24.386Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.367 34.538 1499.6609 01:03:28.52M 2015-11-08T01:03:24.586Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.368 34.539 1499.6631 01:03:28.72M 2015-11-08T01:03:24.791Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.535 1499.6598 01:03:28.91M 2015-11-08T01:03:25.011Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.534 1499.6591 01:03:29.13M 2015-11-08T01:03:25.196Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.534 1499.6573 01:03:29.35M 2015-11-08T01:03:25.401Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.533 1499.6573 01:03:29.53M 2015-11-08T01:03:25.606Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.358 34.529 1499.6514 01:03:29.73M 2015-11-08T01:03:25.806Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.533 1499.6572 01:03:29.93M 2015-11-08T01:03:26.011Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.533 1499.6581 01:03:30.15M 2015-11-08T01:03:26.211Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.533 1499.6587 01:03:30.35M 2015-11-08T01:03:26.416Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.368 34.537 1499.6648 01:03:30.55M 2015-11-08T01:03:26.616Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.368 34.538 1499.6652 01:03:30.74M 2015-11-08T01:03:26.821Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.367 34.537 1499.6639 01:03:30.94M 2015-11-08T01:03:27.034Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.366 34.536 1499.6632 01:03:31.16M 2015-11-08T01:03:27.226Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.366 34.535 1499.6626 01:03:31.36M 2015-11-08T01:03:27.431Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.534 1499.6611 01:03:31.56M 2015-11-08T01:03:27.631Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.534 1499.6604 01:03:31.76M 2015-11-08T01:03:27.837Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6594 01:03:31.96M 2015-11-08T01:03:28.041Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6586 01:03:32.18M 2015-11-08T01:03:28.241Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.532 1499.6570 01:03:32.38M 2015-11-08T01:03:28.441Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.532 1499.6564 01:03:32.58M 2015-11-08T01:03:28.646Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.533 1499.6569 01:03:32.77M 2015-11-08T01:03:28.851Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.533 1499.6569 01:03:32.97M 2015-11-08T01:03:29.056Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6569 01:03:33.19M 2015-11-08T01:03:29.274Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6569 01:03:33.39M 2015-11-08T01:03:29.476Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6569 01:03:33.59M 2015-11-08T01:03:29.666Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.533 1499.6569 01:03:33.80M 2015-11-08T01:03:29.866Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.533 1499.6567 01:03:34.01M 2015-11-08T01:03:30.071Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.533 1499.6571 01:03:34.20M 2015-11-08T01:03:30.271Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.534 1499.6571 01:03:34.41M 2015-11-08T01:03:30.476Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.364 34.535 1499.6577 01:03:34.60M 2015-11-08T01:03:30.676Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.364 34.535 1499.6582 01:03:34.80M 2015-11-08T01:03:30.881Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.535 1499.6584 01:03:35.02M 2015-11-08T01:03:31.081Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.535 1499.6583 01:03:35.22M 2015-11-08T01:03:31.286Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.535 1499.6588 01:03:35.42M 2015-11-08T01:03:31.491Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.535 1499.6583 01:03:35.62M 2015-11-08T01:03:31.714Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.534 1499.6570 01:03:35.82M 2015-11-08T01:03:31.896Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.363 34.534 1499.6558 01:03:36.04M 2015-11-08T01:03:32.101Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.364 34.535 1499.6559 01:03:36.24M 2015-11-08T01:03:32.301Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.364 34.535 1499.6559 01:03:36.44M 2015-11-08T01:03:32.506Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.364 34.535 1499.6556 01:03:36.63M 2015-11-08T01:03:32.711Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.364 34.535 1499.6554 01:03:36.84M 2015-11-08T01:03:32.911Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.364 34.535 1499.6554 01:03:37.05M 2015-11-08T01:03:33.116Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.364 34.535 1499.6553 01:03:37.25M 2015-11-08T01:03:33.316Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.364 34.535 1499.6559 01:03:37.45M 2015-11-08T01:03:33.521Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.364 34.534 1499.6563 01:03:37.65M 2015-11-08T01:03:33.721Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.534 1499.6563 01:03:37.85M 2015-11-08T01:03:33.941Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.534 1499.6559 01:03:38.07M 2015-11-08T01:03:34.131Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.534 1499.6554 01:03:38.28M 2015-11-08T01:03:34.331Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.534 1499.6542 01:03:38.47M 2015-11-08T01:03:34.531Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6539 01:03:38.67M 2015-11-08T01:03:34.741Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.363 34.534 1499.6554 01:03:38.86M 2015-11-08T01:03:34.941Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.363 34.534 1499.6554 01:03:39.08M 2015-11-08T01:03:35.146Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.534 1499.6558 01:03:39.28M 2015-11-08T01:03:35.351Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.533 1499.6548 01:03:39.48M 2015-11-08T01:03:35.551Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.362 34.536 1499.6482 01:03:39.68M 2015-11-08T01:03:35.756Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.362 34.535 1499.6481 01:03:39.88M 2015-11-08T01:03:35.956Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.362 34.535 1499.6483 01:03:40.10M 2015-11-08T01:03:36.156Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.361 34.535 1499.6488 01:03:40.30M 2015-11-08T01:03:36.361Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.361 34.534 1499.6479 01:03:40.49M 2015-11-08T01:03:36.561Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.361 34.534 1499.6479 01:03:40.69M 2015-11-08T01:03:36.766Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.361 34.535 1499.6488 01:03:40.89M 2015-11-08T01:03:36.971Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.362 34.535 1499.6492 01:03:41.11M 2015-11-08T01:03:37.176Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.362 34.535 1499.6501 01:03:41.31M 2015-11-08T01:03:37.376Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.362 34.535 1499.6510 01:03:41.51M 2015-11-08T01:03:37.581Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.362 34.535 1499.6517 01:03:41.71M 2015-11-08T01:03:37.786Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.362 34.534 1499.6517 01:03:41.91M 2015-11-08T01:03:37.987Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.362 34.534 1499.6536 01:03:42.13M 2015-11-08T01:03:38.192Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.534 1499.6547 01:03:42.33M 2015-11-08T01:03:38.412Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.534 1499.6560 01:03:42.53M 2015-11-08T01:03:38.597Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.533 1499.6575 01:03:42.74M 2015-11-08T01:03:38.801Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.533 1499.6581 01:03:42.92M 2015-11-08T01:03:39.001Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.532 1499.6577 01:03:43.14M 2015-11-08T01:03:39.202Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.362 34.532 1499.6586 01:03:43.34M 2015-11-08T01:03:39.406Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.362 34.533 1499.6591 01:03:43.54M 2015-11-08T01:03:39.612Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.533 1499.6580 01:03:43.74M 2015-11-08T01:03:39.812Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6563 01:03:43.94M 2015-11-08T01:03:40.017Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.361 34.532 1499.6548 01:03:44.15M 2015-11-08T01:03:40.222Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.532 1499.6539 01:03:44.35M 2015-11-08T01:03:40.422Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.533 1499.6534 01:03:44.55M 2015-11-08T01:03:40.634Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.361 34.533 1499.6542 01:03:44.75M 2015-11-08T01:03:40.827Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.361 34.532 1499.6545 01:03:44.95M 2015-11-08T01:03:41.032Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.533 1499.6548 01:03:45.17M 2015-11-08T01:03:41.274Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.533 1499.6548 01:03:45.37M 2015-11-08T01:03:41.442Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.534 1499.6552 01:03:45.57M 2015-11-08T01:03:41.642Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.534 1499.6536 01:03:45.77M 2015-11-08T01:03:41.847Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.362 34.534 1499.6522 01:03:45.97M 2015-11-08T01:03:42.047Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.362 34.534 1499.6519 01:03:46.19M 2015-11-08T01:03:42.252Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.362 34.534 1499.6517 01:03:46.39M 2015-11-08T01:03:42.452Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.362 34.534 1499.6516 01:03:46.59M 2015-11-08T01:03:42.674Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.362 34.534 1499.6519 01:03:46.78M 2015-11-08T01:03:42.877Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.362 34.534 1499.6526 01:03:47.00M 2015-11-08T01:03:43.062Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.535 1499.6532 01:03:47.22M 2015-11-08T01:03:43.267Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.535 1499.6542 01:03:47.40M 2015-11-08T01:03:43.472Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.364 34.535 1499.6549 01:03:47.60M 2015-11-08T01:03:43.672Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.363 34.535 1499.6543 01:03:47.80M 2015-11-08T01:03:43.877Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.363 34.534 1499.6541 01:03:48.02M 2015-11-08T01:03:44.077Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.534 1499.6542 01:03:48.22M 2015-11-08T01:03:44.282Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.534 1499.6547 01:03:48.42M 2015-11-08T01:03:44.487Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.362 34.533 1499.6549 01:03:48.61M 2015-11-08T01:03:44.714Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.362 34.533 1499.6558 01:03:48.81M 2015-11-08T01:03:44.892Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.363 34.533 1499.6573 01:03:49.03M 2015-11-08T01:03:45.097Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.363 34.533 1499.6576 01:03:49.23M 2015-11-08T01:03:45.297Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.533 1499.6580 01:03:49.43M 2015-11-08T01:03:45.497Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.363 34.534 1499.6577 01:03:49.63M 2015-11-08T01:03:45.702Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.363 34.533 1499.6572 01:03:49.82M 2015-11-08T01:03:45.907Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.533 1499.6571 01:03:50.05M 2015-11-08T01:03:46.107Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6566 01:03:50.25M 2015-11-08T01:03:46.312Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.532 1499.6575 01:03:50.45M 2015-11-08T01:03:46.517Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6581 01:03:50.65M 2015-11-08T01:03:46.717Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6591 01:03:50.84M 2015-11-08T01:03:46.922Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.534 1499.6611 01:03:51.06M 2015-11-08T01:03:47.122Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.534 1499.6614 01:03:51.26M 2015-11-08T01:03:47.347Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.365 34.535 1499.6613 01:03:51.46M 2015-11-08T01:03:47.532Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.535 1499.6621 01:03:51.68M 2015-11-08T01:03:47.732Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.536 1499.6619 01:03:51.86M 2015-11-08T01:03:47.937Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.536 1499.6604 01:03:52.08M 2015-11-08T01:03:48.142Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.365 34.536 1499.6594 01:03:52.28M 2015-11-08T01:03:48.342Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.365 34.536 1499.6597 01:03:52.48M 2015-11-08T01:03:48.547Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.535 1499.6594 01:03:52.67M 2015-11-08T01:03:48.747Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.535 1499.6593 01:03:52.87M 2015-11-08T01:03:48.952Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6582 01:03:53.09M 2015-11-08T01:03:49.157Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.360 34.531 1499.6555 01:03:53.29M 2015-11-08T01:03:49.357Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.360 34.530 1499.6559 01:03:53.49M 2015-11-08T01:03:49.562Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.367 34.537 1499.6631 01:03:53.69M 2015-11-08T01:03:49.762Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.535 1499.6598 01:03:53.89M 2015-11-08T01:03:49.967Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.364 34.534 1499.6586 01:03:54.11M 2015-11-08T01:03:50.172Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6572 01:03:54.31M 2015-11-08T01:03:50.372Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.533 1499.6567 01:03:54.51M 2015-11-08T01:03:50.572Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6558 01:03:54.71M 2015-11-08T01:03:50.777Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.532 1499.6556 01:03:54.90M 2015-11-08T01:03:50.977Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.361 34.532 1499.6560 01:03:55.12M 2015-11-08T01:03:51.187Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.361 34.532 1499.6561 01:03:55.32M 2015-11-08T01:03:51.387Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.362 34.532 1499.6569 01:03:55.52M 2015-11-08T01:03:51.592Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.363 34.533 1499.6577 01:03:55.72M 2015-11-08T01:03:51.807Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.364 34.534 1499.6598 01:03:55.92M 2015-11-08T01:03:51.997Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.535 1499.6600 01:03:56.15M 2015-11-08T01:03:52.197Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.535 1499.6600 01:03:56.34M 2015-11-08T01:03:52.402Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.366 34.536 1499.6600 01:03:56.53M 2015-11-08T01:03:52.607Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.366 34.536 1499.6604 01:03:56.73M 2015-11-08T01:03:52.807Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.367 34.537 1499.6608 01:03:56.93M 2015-11-08T01:03:53.012Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.366 34.536 1499.6610 01:03:57.15M 2015-11-08T01:03:53.217Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.365 34.535 1499.6604 01:03:57.35M 2015-11-08T01:03:53.417Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.365 34.535 1499.6600 01:03:57.55M 2015-11-08T01:03:53.634Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.535 1499.6604 01:03:57.75M 2015-11-08T01:03:53.822Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.535 1499.6604 01:03:57.95M 2015-11-08T01:03:54.027Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.365 34.535 1499.6604 01:03:58.17M 2015-11-08T01:03:54.232Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.364 34.534 1499.6595 01:03:58.37M 2015-11-08T01:03:54.432Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.364 34.534 1499.6600 01:03:58.57M 2015-11-08T01:03:54.637Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.364 34.533 1499.6597 01:03:58.76M 2015-11-08T01:03:54.837Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.533 1499.6589 01:03:58.96M 2015-11-08T01:03:55.042Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.533 1499.6587 01:03:59.18M 2015-11-08T01:03:55.242Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.363 34.532 1499.6588 01:03:59.38M 2015-11-08T01:03:55.447Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.363 34.532 1499.6588 01:03:59.58M 2015-11-08T01:03:55.652Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.363 34.532 1499.6587 01:03:59.78M 2015-11-08T01:03:55.852Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.533 1499.6589 01:04:00.00M 2015-11-08T01:03:56.057Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.534 1499.6589 01:04:00.19M 2015-11-08T01:03:56.277Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.365 34.535 1499.6597 01:04:00.39M 2015-11-08T01:03:56.462Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.366 34.536 1499.6599 01:04:00.61M 2015-11-08T01:03:56.667Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.366 34.536 1499.6606 01:04:00.79M 2015-11-08T01:03:56.867Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.366 34.536 1499.6609 01:04:01.01M 2015-11-08T01:03:57.072Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.366 34.536 1499.6611 01:04:01.21M 2015-11-08T01:03:57.277Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.367 34.536 1499.6625 01:04:01.41M 2015-11-08T01:03:57.477Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.536 1499.6625 01:04:01.61M 2015-11-08T01:03:57.685Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.536 1499.6625 01:04:01.81M 2015-11-08T01:03:57.887Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.367 34.536 1499.6630 01:04:02.03M 2015-11-08T01:03:58.087Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.367 34.536 1499.6637 01:04:02.23M 2015-11-08T01:03:58.292Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.366 34.536 1499.6635 01:04:02.43M 2015-11-08T01:03:58.492Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.367 34.536 1499.6639 01:04:02.63M 2015-11-08T01:03:58.697Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.366 34.536 1499.6641 01:04:02.82M 2015-11-08T01:03:58.904Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.366 34.535 1499.6643 01:04:03.04M 2015-11-08T01:03:59.102Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.366 34.535 1499.6646 01:04:03.24M 2015-11-08T01:03:59.307Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.366 34.536 1499.6637 01:04:03.44M 2015-11-08T01:03:59.512Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.366 34.536 1499.6635 01:04:03.64M 2015-11-08T01:03:59.713Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.366 34.536 1499.6642 01:04:03.84M 2015-11-08T01:03:59.917Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.366 34.536 1499.6643 01:04:04.06M 2015-11-08T01:04:00.117Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.366 34.536 1499.6637 01:04:04.26M 2015-11-08T01:04:00.322Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.366 34.536 1499.6631 01:04:04.45M 2015-11-08T01:04:00.522Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.366 34.536 1499.6631 01:04:04.65M 2015-11-08T01:04:00.742Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.367 34.537 1499.6633 01:04:04.85M 2015-11-08T01:04:00.928Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.366 34.536 1499.6630 01:04:05.09M 2015-11-08T01:04:01.132Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.366 34.536 1499.6626 01:04:05.27M 2015-11-08T01:04:01.332Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.367 34.537 1499.6630 01:04:05.47M 2015-11-08T01:04:01.537Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.366 34.536 1499.6626 01:04:05.67M 2015-11-08T01:04:01.742Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.366 34.537 1499.6622 01:04:05.87M 2015-11-08T01:04:01.942Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.366 34.537 1499.6613 01:04:06.09M 2015-11-08T01:04:02.147Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.366 34.537 1499.6615 01:04:06.28M 2015-11-08T01:04:02.348Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.366 34.536 1499.6620 01:04:06.48M 2015-11-08T01:04:02.553Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.365 34.535 1499.6610 01:04:06.68M 2015-11-08T01:04:02.758Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.364 34.534 1499.6599 01:04:06.88M 2015-11-08T01:04:02.963Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.533 1499.6588 01:04:07.10M 2015-11-08T01:04:03.163Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.533 1499.6578 01:04:07.30M 2015-11-08T01:04:03.368Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.533 1499.6573 01:04:07.50M 2015-11-08T01:04:03.568Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6566 01:04:07.70M 2015-11-08T01:04:03.773Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.362 34.532 1499.6552 01:04:07.90M 2015-11-08T01:04:03.978Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.532 1499.6554 01:04:08.12M 2015-11-08T01:04:04.178Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6547 01:04:08.32M 2015-11-08T01:04:04.383Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.362 34.533 1499.6538 01:04:08.51M 2015-11-08T01:04:04.583Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.533 1499.6544 01:04:08.71M 2015-11-08T01:04:04.788Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.361 34.532 1499.6531 01:04:08.91M 2015-11-08T01:04:04.988Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.362 34.533 1499.6536 01:04:09.13M 2015-11-08T01:04:05.208Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.362 34.533 1499.6533 01:04:09.33M 2015-11-08T01:04:05.398Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.362 34.533 1499.6538 01:04:09.55M 2015-11-08T01:04:05.598Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6553 01:04:09.73M 2015-11-08T01:04:05.803Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.534 1499.6571 01:04:09.93M 2015-11-08T01:04:06.003Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.535 1499.6583 01:04:10.15M 2015-11-08T01:04:06.208Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.536 1499.6597 01:04:10.34M 2015-11-08T01:04:06.408Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.366 34.537 1499.6609 01:04:10.54M 2015-11-08T01:04:06.613Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.366 34.537 1499.6614 01:04:10.74M 2015-11-08T01:04:06.813Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.366 34.536 1499.6613 01:04:10.94M 2015-11-08T01:04:07.023Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.365 34.536 1499.6600 01:04:11.16M 2015-11-08T01:04:07.228Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.365 34.536 1499.6605 01:04:11.36M 2015-11-08T01:04:07.428Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.365 34.534 1499.6637 01:04:11.56M 2015-11-08T01:04:07.628Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.534 1499.6628 01:04:11.76M 2015-11-08T01:04:07.833Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.533 1499.6627 01:04:11.95M 2015-11-08T01:04:08.038Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.364 34.533 1499.6620 01:04:12.18M 2015-11-08T01:04:08.238Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.363 34.532 1499.6615 01:04:12.38M 2015-11-08T01:04:08.443Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.362 34.531 1499.6611 01:04:12.57M 2015-11-08T01:04:08.648Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.362 34.530 1499.6610 01:04:12.77M 2015-11-08T01:04:08.848Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.361 34.529 1499.6619 01:04:12.97M 2015-11-08T01:04:09.053Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.361 34.529 1499.6619 01:04:13.19M 2015-11-08T01:04:09.258Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.529 1499.6615 01:04:13.39M 2015-11-08T01:04:09.458Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.360 34.529 1499.6595 01:04:13.59M 2015-11-08T01:04:09.678Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.360 34.529 1499.6586 01:04:13.79M 2015-11-08T01:04:09.863Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.360 34.530 1499.6593 01:04:14.02M 2015-11-08T01:04:10.063Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.361 34.530 1499.6588 01:04:14.21M 2015-11-08T01:04:10.268Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.361 34.530 1499.6584 01:04:14.40M 2015-11-08T01:04:10.473Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.360 34.530 1499.6572 01:04:14.60M 2015-11-08T01:04:10.673Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.360 34.530 1499.6575 01:04:14.80M 2015-11-08T01:04:10.878Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.530 1499.6567 01:04:15.02M 2015-11-08T01:04:11.083Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.532 1499.6586 01:04:15.22M 2015-11-08T01:04:11.283Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6592 01:04:15.42M 2015-11-08T01:04:11.488Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.532 1499.6589 01:04:15.62M 2015-11-08T01:04:11.693Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.359 34.529 1499.6543 01:04:15.82M 2015-11-08T01:04:11.893Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.358 34.528 1499.6527 01:04:16.04M 2015-11-08T01:04:12.093Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.357 34.528 1499.6510 01:04:16.23M 2015-11-08T01:04:12.303Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.357 34.527 1499.6504 01:04:16.43M 2015-11-08T01:04:12.503Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.356 34.527 1499.6503 01:04:16.63M 2015-11-08T01:04:12.708Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.356 34.526 1499.6495 01:04:16.83M 2015-11-08T01:04:12.908Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.356 34.526 1499.6500 01:04:17.05M 2015-11-08T01:04:13.113Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.355 34.526 1499.6503 01:04:17.25M 2015-11-08T01:04:13.318Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.356 34.526 1499.6492 01:04:17.45M 2015-11-08T01:04:13.518Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.356 34.527 1499.6503 01:04:17.65M 2015-11-08T01:04:13.723Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.357 34.527 1499.6504 01:04:17.85M 2015-11-08T01:04:13.923Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.357 34.528 1499.6511 01:04:18.07M 2015-11-08T01:04:14.148Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.357 34.528 1499.6511 01:04:18.27M 2015-11-08T01:04:14.328Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.364 34.534 1499.6591 01:04:18.48M 2015-11-08T01:04:14.533Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.534 1499.6583 01:04:18.66M 2015-11-08T01:04:14.738Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.535 1499.6578 01:04:18.86M 2015-11-08T01:04:14.938Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.365 34.535 1499.6591 01:04:19.08M 2015-11-08T01:04:15.143Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.365 34.536 1499.6592 01:04:19.28M 2015-11-08T01:04:15.348Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.536 1499.6595 01:04:19.48M 2015-11-08T01:04:15.548Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.366 34.536 1499.6605 01:04:19.68M 2015-11-08T01:04:15.748Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.367 34.537 1499.6624 01:04:19.88M 2015-11-08T01:04:15.953Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.367 34.537 1499.6631 01:04:20.09M 2015-11-08T01:04:16.158Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.368 34.538 1499.6638 01:04:20.29M 2015-11-08T01:04:16.358Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.364 34.534 1499.6597 01:04:20.50M 2015-11-08T01:04:16.563Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.363 34.533 1499.6581 01:04:20.69M 2015-11-08T01:04:16.768Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.362 34.532 1499.6570 01:04:20.89M 2015-11-08T01:04:16.968Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.361 34.530 1499.6556 01:04:21.11M 2015-11-08T01:04:17.173Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.359 34.529 1499.6549 01:04:21.31M 2015-11-08T01:04:17.378Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.358 34.528 1499.6537 01:04:21.51M 2015-11-08T01:04:17.578Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.359 34.529 1499.6548 01:04:21.71M 2015-11-08T01:04:17.783Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.359 34.529 1499.6548 01:04:21.91M 2015-11-08T01:04:17.983Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.360 34.530 1499.6559 01:04:22.13M 2015-11-08T01:04:18.188Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.361 34.530 1499.6573 01:04:22.32M 2015-11-08T01:04:18.388Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.531 1499.6586 01:04:22.53M 2015-11-08T01:04:18.608Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.531 1499.6593 01:04:22.72M 2015-11-08T01:04:18.798Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.532 1499.6599 01:04:22.94M 2015-11-08T01:04:19.003Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6595 01:04:23.14M 2015-11-08T01:04:19.203Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.532 1499.6595 01:04:23.34M 2015-11-08T01:04:19.403Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6603 01:04:23.54M 2015-11-08T01:04:19.608Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.362 34.531 1499.6606 01:04:23.74M 2015-11-08T01:04:19.813Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.362 34.531 1499.6616 01:04:23.94M 2015-11-08T01:04:20.013Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.362 34.531 1499.6608 01:04:24.16M 2015-11-08T01:04:20.218Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.361 34.530 1499.6606 01:04:24.35M 2015-11-08T01:04:20.418Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.361 34.530 1499.6600 01:04:24.55M 2015-11-08T01:04:20.623Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.361 34.529 1499.6598 01:04:24.75M 2015-11-08T01:04:20.823Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.360 34.529 1499.6604 01:04:24.95M 2015-11-08T01:04:21.028Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.360 34.528 1499.6603 01:04:25.17M 2015-11-08T01:04:21.228Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.360 34.528 1499.6602 01:04:25.37M 2015-11-08T01:04:21.433Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.360 34.528 1499.6594 01:04:25.57M 2015-11-08T01:04:21.638Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.360 34.529 1499.6588 01:04:25.77M 2015-11-08T01:04:21.843Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.360 34.529 1499.6580 01:04:25.97M 2015-11-08T01:04:22.048Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.360 34.529 1499.6573 01:04:26.19M 2015-11-08T01:04:22.248Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.529 1499.6572 01:04:26.39M 2015-11-08T01:04:22.448Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.359 34.529 1499.6556 01:04:26.58M 2015-11-08T01:04:22.653Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.359 34.529 1499.6549 01:04:26.78M 2015-11-08T01:04:22.859Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.359 34.529 1499.6544 01:04:27.00M 2015-11-08T01:04:23.074Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.360 34.530 1499.6556 01:04:27.20M 2015-11-08T01:04:23.263Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.360 34.531 1499.6560 01:04:27.41M 2015-11-08T01:04:23.468Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.361 34.531 1499.6556 01:04:27.60M 2015-11-08T01:04:23.668Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.361 34.532 1499.6549 01:04:27.80M 2015-11-08T01:04:23.873Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6552 01:04:28.02M 2015-11-08T01:04:24.074Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.362 34.533 1499.6554 01:04:28.21M 2015-11-08T01:04:24.278Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.363 34.534 1499.6550 01:04:28.41M 2015-11-08T01:04:24.483Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.534 1499.6564 01:04:28.61M 2015-11-08T01:04:24.714Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.364 34.535 1499.6573 01:04:28.81M 2015-11-08T01:04:24.888Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.364 34.535 1499.6575 01:04:29.03M 2015-11-08T01:04:25.088Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.364 34.535 1499.6573 01:04:29.23M 2015-11-08T01:04:25.293Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.365 34.535 1499.6584 01:04:29.43M 2015-11-08T01:04:25.499Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.365 34.535 1499.6587 01:04:29.63M 2015-11-08T01:04:25.699Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.365 34.535 1499.6583 01:04:29.83M 2015-11-08T01:04:25.904Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.365 34.535 1499.6588 01:04:30.05M 2015-11-08T01:04:26.114Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.365 34.536 1499.6587 01:04:30.25M 2015-11-08T01:04:26.308Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.365 34.535 1499.6581 01:04:30.44M 2015-11-08T01:04:26.514Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.535 1499.6576 01:04:30.64M 2015-11-08T01:04:26.714Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.364 34.534 1499.6577 01:04:30.84M 2015-11-08T01:04:26.919Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.533 1499.6575 01:04:31.06M 2015-11-08T01:04:27.119Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.362 34.532 1499.6560 01:04:31.26M 2015-11-08T01:04:27.324Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.361 34.531 1499.6547 01:04:31.46M 2015-11-08T01:04:27.544Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.360 34.531 1499.6533 01:04:31.66M 2015-11-08T01:04:27.729Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.359 34.530 1499.6521 01:04:31.87M 2015-11-08T01:04:27.934Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.359 34.529 1499.6515 01:04:32.08M 2015-11-08T01:04:28.134Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.358 34.529 1499.6516 01:04:32.28M 2015-11-08T01:04:28.339Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.358 34.529 1499.6511 01:04:32.47M 2015-11-08T01:04:28.544Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.358 34.529 1499.6525 01:04:32.67M 2015-11-08T01:04:28.744Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.359 34.529 1499.6538 01:04:32.87M 2015-11-08T01:04:28.949Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.359 34.529 1499.6533 01:04:33.09M 2015-11-08T01:04:29.154Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.358 34.529 1499.6530 01:04:33.29M 2015-11-08T01:04:29.359Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.359 34.530 1499.6526 01:04:33.49M 2015-11-08T01:04:29.559Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.530 1499.6539 01:04:33.69M 2015-11-08T01:04:29.759Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.360 34.531 1499.6534 01:04:33.89M 2015-11-08T01:04:29.964Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.360 34.531 1499.6532 01:04:34.10M 2015-11-08T01:04:30.169Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.361 34.532 1499.6543 01:04:34.30M 2015-11-08T01:04:30.369Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.533 1499.6565 01:04:34.50M 2015-11-08T01:04:30.574Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.533 1499.6581 01:04:34.70M 2015-11-08T01:04:30.774Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.534 1499.6588 01:04:34.90M 2015-11-08T01:04:30.979Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.534 1499.6580 01:04:35.12M 2015-11-08T01:04:31.179Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.533 1499.6576 01:04:35.32M 2015-11-08T01:04:31.384Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.360 34.531 1499.6542 01:04:35.52M 2015-11-08T01:04:31.589Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.359 34.530 1499.6525 01:04:35.72M 2015-11-08T01:04:31.789Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.358 34.529 1499.6505 01:04:35.92M 2015-11-08T01:04:32.014Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.358 34.529 1499.6500 01:04:36.13M 2015-11-08T01:04:32.194Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.365 34.537 1499.6582 01:04:36.35M 2015-11-08T01:04:32.399Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.366 34.537 1499.6594 01:04:36.53M 2015-11-08T01:04:32.634Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.365 34.536 1499.6583 01:04:36.73M 2015-11-08T01:04:32.809Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.364 34.535 1499.6576 01:04:36.93M 2015-11-08T01:04:33.034Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.364 34.535 1499.6565 01:04:37.15M 2015-11-08T01:04:33.209Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6553 01:04:37.35M 2015-11-08T01:04:33.414Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6549 01:04:37.55M 2015-11-08T01:04:33.619Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6544 01:04:37.75M 2015-11-08T01:04:33.824Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.363 34.534 1499.6544 01:04:37.95M 2015-11-08T01:04:34.024Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.363 34.534 1499.6548 01:04:38.17M 2015-11-08T01:04:34.229Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.364 34.534 1499.6552 01:04:38.36M 2015-11-08T01:04:34.429Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.364 34.534 1499.6555 01:04:38.56M 2015-11-08T01:04:34.634Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.373 34.543 1499.6666 01:04:38.76M 2015-11-08T01:04:34.839Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.374 34.544 1499.6674 01:04:38.96M 2015-11-08T01:04:35.039Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.369 34.539 1499.6611 01:04:39.18M 2015-11-08T01:04:35.244Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.367 34.538 1499.6591 01:04:39.38M 2015-11-08T01:04:35.444Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.365 34.536 1499.6573 01:04:39.58M 2015-11-08T01:04:35.649Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.534 1499.6555 01:04:39.77M 2015-11-08T01:04:35.849Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6538 01:04:40.00M 2015-11-08T01:04:36.054Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.359 34.530 1499.6517 01:04:40.19M 2015-11-08T01:04:36.259Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.357 34.527 1499.6494 01:04:40.40M 2015-11-08T01:04:36.479Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.354 34.525 1499.6462 01:04:40.59M 2015-11-08T01:04:36.664Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.352 34.524 1499.6445 01:04:40.81M 2015-11-08T01:04:36.864Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.351 34.522 1499.6434 01:04:41.01M 2015-11-08T01:04:37.069Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.349 34.521 1499.6410 01:04:41.21M 2015-11-08T01:04:37.274Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.343 34.515 1499.6334 01:04:41.41M 2015-11-08T01:04:37.474Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.342 34.516 1499.6284 01:04:41.61M 2015-11-08T01:04:37.679Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.342 34.515 1499.6278 01:04:41.81M 2015-11-08T01:04:37.884Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.341 34.515 1499.6274 01:04:42.03M 2015-11-08T01:04:38.084Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.341 34.515 1499.6282 01:04:42.23M 2015-11-08T01:04:38.289Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.341 34.515 1499.6281 01:04:42.42M 2015-11-08T01:04:38.489Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.346 34.520 1499.6331 01:04:42.62M 2015-11-08T01:04:38.694Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.346 34.520 1499.6332 01:04:42.82M 2015-11-08T01:04:38.894Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.347 34.521 1499.6334 01:04:43.04M 2015-11-08T01:04:39.099Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.349 34.523 1499.6361 01:04:43.24M 2015-11-08T01:04:39.304Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.350 34.524 1499.6378 01:04:43.44M 2015-11-08T01:04:39.504Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.352 34.526 1499.6406 01:04:43.64M 2015-11-08T01:04:39.704Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.355 34.528 1499.6429 01:04:43.84M 2015-11-08T01:04:39.909Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.356 34.529 1499.6455 01:04:44.05M 2015-11-08T01:04:40.114Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.358 34.530 1499.6475 01:04:44.25M 2015-11-08T01:04:40.319Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.359 34.531 1499.6499 01:04:44.45M 2015-11-08T01:04:40.524Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.360 34.532 1499.6512 01:04:44.65M 2015-11-08T01:04:40.724Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.363 34.535 1499.6544 01:04:44.85M 2015-11-08T01:04:40.944Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.364 34.536 1499.6548 01:04:45.07M 2015-11-08T01:04:41.129Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.364 34.535 1499.6553 01:04:45.29M 2015-11-08T01:04:41.334Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.355 34.528 1499.6456 01:04:45.47M 2015-11-08T01:04:41.534Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.354 34.526 1499.6445 01:04:45.67M 2015-11-08T01:04:41.739Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.353 34.525 1499.6428 01:04:45.87M 2015-11-08T01:04:41.944Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.352 34.523 1499.6420 01:04:46.08M 2015-11-08T01:04:42.144Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.350 34.522 1499.6405 01:04:46.28M 2015-11-08T01:04:42.349Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.349 34.520 1499.6387 01:04:46.48M 2015-11-08T01:04:42.549Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.347 34.519 1499.6371 01:04:46.68M 2015-11-08T01:04:42.754Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.345 34.517 1499.6353 01:04:46.88M 2015-11-08T01:04:42.954Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.344 34.516 1499.6356 01:04:47.10M 2015-11-08T01:04:43.159Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.344 34.515 1499.6348 01:04:47.30M 2015-11-08T01:04:43.364Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.343 34.514 1499.6332 01:04:47.50M 2015-11-08T01:04:43.569Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.344 34.515 1499.6344 01:04:47.70M 2015-11-08T01:04:43.769Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.344 34.516 1499.6344 01:04:47.90M 2015-11-08T01:04:43.974Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.345 34.517 1499.6345 01:04:48.12M 2015-11-08T01:04:44.174Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.345 34.517 1499.6359 01:04:48.31M 2015-11-08T01:04:44.379Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.345 34.516 1499.6359 01:04:48.51M 2015-11-08T01:04:44.584Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.345 34.517 1499.6359 01:04:48.71M 2015-11-08T01:04:44.784Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.344 34.516 1499.6348 01:04:48.91M 2015-11-08T01:04:44.989Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.344 34.516 1499.6337 01:04:49.13M 2015-11-08T01:04:45.189Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.344 34.516 1499.6331 01:04:49.33M 2015-11-08T01:04:45.414Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.344 34.516 1499.6333 01:04:49.53M 2015-11-08T01:04:45.599Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.345 34.517 1499.6348 01:04:49.75M 2015-11-08T01:04:45.799Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.347 34.519 1499.6366 01:04:49.93M 2015-11-08T01:04:46.004Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.349 34.522 1499.6394 01:04:50.15M 2015-11-08T01:04:46.209Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.351 34.523 1499.6409 01:04:50.35M 2015-11-08T01:04:46.409Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.352 34.524 1499.6421 01:04:50.54M 2015-11-08T01:04:46.609Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.353 34.525 1499.6427 01:04:50.74M 2015-11-08T01:04:46.814Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.354 34.526 1499.6440 01:04:50.94M 2015-11-08T01:04:47.014Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.355 34.527 1499.6462 01:04:51.16M 2015-11-08T01:04:47.225Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.356 34.528 1499.6471 01:04:51.36M 2015-11-08T01:04:47.424Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.357 34.529 1499.6479 01:04:51.56M 2015-11-08T01:04:47.630Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.358 34.530 1499.6494 01:04:51.76M 2015-11-08T01:04:47.830Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.353 34.525 1499.6438 01:04:51.96M 2015-11-08T01:04:48.035Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.353 34.525 1499.6429 01:04:52.17M 2015-11-08T01:04:48.235Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.354 34.526 1499.6438 01:04:52.38M 2015-11-08T01:04:48.439Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.354 34.526 1499.6431 01:04:52.57M 2015-11-08T01:04:48.640Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.354 34.526 1499.6436 01:04:52.77M 2015-11-08T01:04:48.844Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.354 34.527 1499.6443 01:04:52.97M 2015-11-08T01:04:49.044Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.355 34.527 1499.6447 01:04:53.19M 2015-11-08T01:04:49.249Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.356 34.528 1499.6459 01:04:53.39M 2015-11-08T01:04:49.455Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.529 1499.6467 01:04:53.59M 2015-11-08T01:04:49.674Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.360 34.532 1499.6487 01:04:53.79M 2015-11-08T01:04:49.880Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.359 34.531 1499.6467 01:04:54.01M 2015-11-08T01:04:50.065Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.357 34.530 1499.6449 01:04:54.22M 2015-11-08T01:04:50.265Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.351 34.523 1499.6381 01:04:54.40M 2015-11-08T01:04:50.465Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.358 34.531 1499.6460 01:04:54.60M 2015-11-08T01:04:50.670Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.359 34.532 1499.6473 01:04:54.80M 2015-11-08T01:04:50.875Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.361 34.534 1499.6497 01:04:55.02M 2015-11-08T01:04:51.080Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.363 34.536 1499.6523 01:04:55.22M 2015-11-08T01:04:51.280Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.365 34.537 1499.6554 01:04:55.42M 2015-11-08T01:04:51.485Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.367 34.539 1499.6584 01:04:55.62M 2015-11-08T01:04:51.690Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.367 34.539 1499.6593 01:04:55.82M 2015-11-08T01:04:51.890Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.367 34.539 1499.6595 01:04:56.04M 2015-11-08T01:04:52.095Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.367 34.538 1499.6599 01:04:56.23M 2015-11-08T01:04:52.295Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.366 34.538 1499.6588 01:04:56.43M 2015-11-08T01:04:52.500Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.365 34.536 1499.6577 01:04:56.63M 2015-11-08T01:04:52.700Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.534 1499.6571 01:04:56.83M 2015-11-08T01:04:52.905Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.533 1499.6566 01:04:57.05M 2015-11-08T01:04:53.110Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.532 1499.6563 01:04:57.25M 2015-11-08T01:04:53.310Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.532 1499.6561 01:04:57.45M 2015-11-08T01:04:53.515Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.360 34.531 1499.6556 01:04:57.65M 2015-11-08T01:04:53.720Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.360 34.530 1499.6553 01:04:57.84M 2015-11-08T01:04:53.925Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.359 34.530 1499.6554 01:04:58.07M 2015-11-08T01:04:54.125Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.360 34.531 1499.6561 01:04:58.27M 2015-11-08T01:04:54.345Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.360 34.531 1499.6556 01:04:58.46M 2015-11-08T01:04:54.530Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.360 34.530 1499.6548 01:04:58.68M 2015-11-08T01:04:54.735Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.360 34.531 1499.6553 01:04:58.86M 2015-11-08T01:04:54.935Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.360 34.531 1499.6554 01:04:59.08M 2015-11-08T01:04:55.140Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.532 1499.6563 01:04:59.28M 2015-11-08T01:04:55.345Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.533 1499.6571 01:04:59.48M 2015-11-08T01:04:55.550Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.534 1499.6588 01:04:59.68M 2015-11-08T01:04:55.750Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.535 1499.6588 01:04:59.88M 2015-11-08T01:04:55.955Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.361 34.532 1499.6549 01:05:00.10M 2015-11-08T01:04:56.155Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.361 34.532 1499.6544 01:05:00.30M 2015-11-08T01:04:56.355Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.361 34.532 1499.6547 01:05:00.49M 2015-11-08T01:04:56.560Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.361 34.532 1499.6539 01:05:00.69M 2015-11-08T01:04:56.765Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.360 34.531 1499.6533 01:05:00.89M 2015-11-08T01:04:56.965Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.360 34.531 1499.6534 01:05:01.11M 2015-11-08T01:04:57.170Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.531 1499.6538 01:05:01.31M 2015-11-08T01:04:57.375Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.531 1499.6544 01:05:01.51M 2015-11-08T01:04:57.575Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.362 34.532 1499.6550 01:05:01.71M 2015-11-08T01:04:57.780Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.363 34.533 1499.6552 01:05:01.90M 2015-11-08T01:04:57.980Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.363 34.533 1499.6558 01:05:02.12M 2015-11-08T01:04:58.185Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.363 34.534 1499.6563 01:05:02.32M 2015-11-08T01:04:58.390Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.364 34.534 1499.6575 01:05:02.52M 2015-11-08T01:04:58.590Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.365 34.535 1499.6584 01:05:02.72M 2015-11-08T01:04:58.810Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.365 34.535 1499.6587 01:05:02.92M 2015-11-08T01:04:58.996Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.365 34.535 1499.6594 01:05:03.16M 2015-11-08T01:04:59.200Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.367 34.537 1499.6606 01:05:03.34M 2015-11-08T01:04:59.400Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.367 34.537 1499.6621 01:05:03.54M 2015-11-08T01:04:59.605Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.367 34.537 1499.6636 01:05:03.73M 2015-11-08T01:04:59.810Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.367 34.537 1499.6638 01:05:03.93M 2015-11-08T01:05:00.010Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.367 34.536 1499.6630 01:05:04.15M 2015-11-08T01:05:00.215Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.535 1499.6620 01:05:04.35M 2015-11-08T01:05:00.420Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.535 1499.6619 01:05:04.55M 2015-11-08T01:05:00.620Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.534 1499.6617 01:05:04.75M 2015-11-08T01:05:00.825Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6613 01:05:04.95M 2015-11-08T01:05:01.030Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.364 34.533 1499.6621 01:05:05.17M 2015-11-08T01:05:01.230Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6622 01:05:05.37M 2015-11-08T01:05:01.475Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.533 1499.6621 01:05:05.57M 2015-11-08T01:05:01.635Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.533 1499.6619 01:05:05.77M 2015-11-08T01:05:01.840Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.364 34.533 1499.6628 01:05:05.97M 2015-11-08T01:05:02.040Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6626 01:05:06.18M 2015-11-08T01:05:02.245Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.532 1499.6628 01:05:06.38M 2015-11-08T01:05:02.450Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.533 1499.6621 01:05:06.58M 2015-11-08T01:05:02.650Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.364 34.533 1499.6627 01:05:06.78M 2015-11-08T01:05:02.855Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.364 34.534 1499.6632 01:05:07.00M 2015-11-08T01:05:03.055Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.534 1499.6638 01:05:07.20M 2015-11-08T01:05:03.280Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.534 1499.6641 01:05:07.40M 2015-11-08T01:05:03.460Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.534 1499.6633 01:05:07.61M 2015-11-08T01:05:03.665Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.366 34.535 1499.6632 01:05:07.80M 2015-11-08T01:05:03.865Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.532 1499.6593 01:05:08.02M 2015-11-08T01:05:04.070Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.532 1499.6583 01:05:08.21M 2015-11-08T01:05:04.276Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.361 34.531 1499.6566 01:05:08.41M 2015-11-08T01:05:04.476Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.361 34.531 1499.6567 01:05:08.61M 2015-11-08T01:05:04.685Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.361 34.531 1499.6575 01:05:08.81M 2015-11-08T01:05:04.885Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.362 34.531 1499.6571 01:05:09.03M 2015-11-08T01:05:05.085Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.363 34.532 1499.6580 01:05:09.23M 2015-11-08T01:05:05.290Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.362 34.532 1499.6577 01:05:09.43M 2015-11-08T01:05:05.495Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.363 34.533 1499.6583 01:05:09.63M 2015-11-08T01:05:05.695Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.364 34.534 1499.6584 01:05:09.83M 2015-11-08T01:05:05.900Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.535 1499.6591 01:05:10.04M 2015-11-08T01:05:06.100Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.366 34.536 1499.6583 01:05:10.24M 2015-11-08T01:05:06.305Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.367 34.537 1499.6593 01:05:10.44M 2015-11-08T01:05:06.510Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.368 34.539 1499.6602 01:05:10.64M 2015-11-08T01:05:06.710Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.369 34.539 1499.6613 01:05:10.84M 2015-11-08T01:05:06.928Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.369 34.539 1499.6619 01:05:11.06M 2015-11-08T01:05:07.117Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.369 34.539 1499.6630 01:05:11.26M 2015-11-08T01:05:07.320Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.369 34.540 1499.6633 01:05:11.46M 2015-11-08T01:05:07.554Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.369 34.540 1499.6633 01:05:11.66M 2015-11-08T01:05:07.745Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.369 34.540 1499.6627 01:05:11.85M 2015-11-08T01:05:07.925Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.369 34.540 1499.6621 01:05:12.09M 2015-11-08T01:05:08.135Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.368 34.539 1499.6615 01:05:12.27M 2015-11-08T01:05:08.335Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.368 34.536 1499.6687 01:05:12.47M 2015-11-08T01:05:08.540Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.368 34.536 1499.6685 01:05:12.67M 2015-11-08T01:05:08.740Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.367 34.535 1499.6681 01:05:12.87M 2015-11-08T01:05:08.945Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.358 34.527 1499.6573 01:05:13.09M 2015-11-08T01:05:09.150Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.357 34.526 1499.6563 01:05:13.29M 2015-11-08T01:05:09.350Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.356 34.525 1499.6550 01:05:13.49M 2015-11-08T01:05:09.550Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.356 34.525 1499.6558 01:05:13.69M 2015-11-08T01:05:09.756Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.357 34.525 1499.6569 01:05:13.88M 2015-11-08T01:05:09.960Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.358 34.527 1499.6582 01:05:14.10M 2015-11-08T01:05:10.165Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.359 34.528 1499.6589 01:05:14.30M 2015-11-08T01:05:10.365Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.359 34.528 1499.6586 01:05:14.50M 2015-11-08T01:05:10.570Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.360 34.529 1499.6589 01:05:14.70M 2015-11-08T01:05:10.770Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.357 34.527 1499.6552 01:05:14.90M 2015-11-08T01:05:10.975Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.531 1499.6591 01:05:15.12M 2015-11-08T01:05:11.180Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.529 1499.6549 01:05:15.32M 2015-11-08T01:05:11.380Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.530 1499.6538 01:05:15.52M 2015-11-08T01:05:11.580Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.360 34.531 1499.6536 01:05:15.72M 2015-11-08T01:05:11.791Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.361 34.532 1499.6539 01:05:15.91M 2015-11-08T01:05:11.991Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6547 01:05:16.13M 2015-11-08T01:05:12.211Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.534 1499.6555 01:05:16.33M 2015-11-08T01:05:12.396Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.363 34.535 1499.6558 01:05:16.55M 2015-11-08T01:05:12.601Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.363 34.535 1499.6563 01:05:16.73M 2015-11-08T01:05:12.801Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.364 34.536 1499.6561 01:05:16.93M 2015-11-08T01:05:13.006Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.364 34.536 1499.6559 01:05:17.15M 2015-11-08T01:05:13.210Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.536 1499.6555 01:05:17.35M 2015-11-08T01:05:13.411Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.364 34.536 1499.6561 01:05:17.55M 2015-11-08T01:05:13.616Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.363 34.535 1499.6553 01:05:17.75M 2015-11-08T01:05:13.821Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.534 1499.6545 01:05:17.95M 2015-11-08T01:05:14.021Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.361 34.533 1499.6534 01:05:18.16M 2015-11-08T01:05:14.226Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.361 34.532 1499.6534 01:05:18.36M 2015-11-08T01:05:14.426Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.531 1499.6539 01:05:18.56M 2015-11-08T01:05:14.626Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.360 34.531 1499.6550 01:05:18.76M 2015-11-08T01:05:14.837Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.361 34.531 1499.6558 01:05:18.96M 2015-11-08T01:05:15.037Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.360 34.530 1499.6553 01:05:19.18M 2015-11-08T01:05:15.241Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.360 34.530 1499.6558 01:05:19.38M 2015-11-08T01:05:15.441Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.361 34.530 1499.6559 01:05:19.58M 2015-11-08T01:05:15.646Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.362 34.532 1499.6567 01:05:19.77M 2015-11-08T01:05:15.846Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.362 34.532 1499.6567 01:05:20.00M 2015-11-08T01:05:16.051Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.363 34.532 1499.6598 01:05:20.19M 2015-11-08T01:05:16.256Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.366 34.535 1499.6636 01:05:20.39M 2015-11-08T01:05:16.456Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.366 34.535 1499.6636 01:05:20.59M 2015-11-08T01:05:16.676Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.366 34.537 1499.6571 01:05:20.79M 2015-11-08T01:05:16.866Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.365 34.537 1499.6561 01:05:21.02M 2015-11-08T01:05:17.066Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.364 34.536 1499.6543 01:05:21.21M 2015-11-08T01:05:17.271Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.363 34.535 1499.6536 01:05:21.41M 2015-11-08T01:05:17.471Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.363 34.535 1499.6542 01:05:21.61M 2015-11-08T01:05:17.676Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.364 34.536 1499.6542 01:05:21.80M 2015-11-08T01:05:17.876Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.364 34.536 1499.6534 01:05:22.02M 2015-11-08T01:05:18.081Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.364 34.536 1499.6530 01:05:22.22M 2015-11-08T01:05:18.286Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.364 34.536 1499.6544 01:05:22.42M 2015-11-08T01:05:18.486Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.365 34.537 1499.6550 01:05:22.62M 2015-11-08T01:05:18.691Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.365 34.537 1499.6565 01:05:22.82M 2015-11-08T01:05:18.896Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.365 34.536 1499.6572 01:05:23.04M 2015-11-08T01:05:19.101Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.365 34.536 1499.6571 01:05:23.24M 2015-11-08T01:05:19.301Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.535 1499.6575 01:05:23.44M 2015-11-08T01:05:19.506Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.535 1499.6584 01:05:23.64M 2015-11-08T01:05:19.701Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6592 01:05:23.84M 2015-11-08T01:05:19.911Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.364 34.534 1499.6600 01:05:24.05M 2015-11-08T01:05:20.111Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.364 34.534 1499.6602 01:05:24.25M 2015-11-08T01:05:20.317Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6592 01:05:24.45M 2015-11-08T01:05:20.517Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.533 1499.6587 01:05:24.65M 2015-11-08T01:05:20.721Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6576 01:05:24.85M 2015-11-08T01:05:20.926Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.531 1499.6566 01:05:25.07M 2015-11-08T01:05:21.146Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.361 34.531 1499.6571 01:05:25.27M 2015-11-08T01:05:21.331Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.361 34.531 1499.6567 01:05:25.48M 2015-11-08T01:05:21.531Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.362 34.531 1499.6591 01:05:25.66M 2015-11-08T01:05:21.736Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.531 1499.6603 01:05:25.86M 2015-11-08T01:05:21.941Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.362 34.531 1499.6604 01:05:26.08M 2015-11-08T01:05:22.141Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.362 34.531 1499.6598 01:05:26.28M 2015-11-08T01:05:22.346Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.362 34.531 1499.6591 01:05:26.48M 2015-11-08T01:05:22.551Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6593 01:05:26.68M 2015-11-08T01:05:22.751Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.361 34.530 1499.6595 01:05:26.88M 2015-11-08T01:05:22.951Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.361 34.530 1499.6594 01:05:27.10M 2015-11-08T01:05:23.194Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.361 34.530 1499.6593 01:05:27.29M 2015-11-08T01:05:23.361Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.361 34.530 1499.6602 01:05:27.49M 2015-11-08T01:05:23.561Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.361 34.530 1499.6599 01:05:27.69M 2015-11-08T01:05:23.766Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.362 34.531 1499.6602 01:05:27.89M 2015-11-08T01:05:23.966Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.362 34.532 1499.6602 01:05:28.11M 2015-11-08T01:05:24.176Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6594 01:05:28.31M 2015-11-08T01:05:24.376Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.531 1499.6575 01:05:28.51M 2015-11-08T01:05:24.581Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6576 01:05:28.71M 2015-11-08T01:05:24.781Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.532 1499.6570 01:05:28.91M 2015-11-08T01:05:24.986Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.361 34.530 1499.6610 01:05:29.13M 2015-11-08T01:05:25.186Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.361 34.530 1499.6621 01:05:29.33M 2015-11-08T01:05:25.391Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.361 34.529 1499.6626 01:05:29.53M 2015-11-08T01:05:25.611Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.362 34.529 1499.6626 01:05:29.73M 2015-11-08T01:05:25.796Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.362 34.530 1499.6643 01:05:29.94M 2015-11-08T01:05:26.001Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.363 34.530 1499.6659 01:05:30.14M 2015-11-08T01:05:26.201Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.364 34.531 1499.6665 01:05:30.34M 2015-11-08T01:05:26.406Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.364 34.531 1499.6663 01:05:30.54M 2015-11-08T01:05:26.611Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.360 34.528 1499.6615 01:05:30.74M 2015-11-08T01:05:26.809Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.359 34.527 1499.6599 01:05:30.94M 2015-11-08T01:05:27.016Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.359 34.527 1499.6599 01:05:31.15M 2015-11-08T01:05:27.216Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.359 34.527 1499.6587 01:05:31.36M 2015-11-08T01:05:27.421Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.359 34.527 1499.6580 01:05:31.56M 2015-11-08T01:05:27.621Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.358 34.527 1499.6566 01:05:31.75M 2015-11-08T01:05:27.826Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.357 34.526 1499.6554 01:05:31.95M 2015-11-08T01:05:28.031Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.356 34.526 1499.6541 01:05:32.17M 2015-11-08T01:05:28.231Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.356 34.526 1499.6532 01:05:32.37M 2015-11-08T01:05:28.437Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.357 34.526 1499.6525 01:05:32.57M 2015-11-08T01:05:28.641Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.357 34.527 1499.6530 01:05:32.77M 2015-11-08T01:05:28.841Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.357 34.527 1499.6528 01:05:32.97M 2015-11-08T01:05:29.046Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.357 34.527 1499.6525 01:05:33.19M 2015-11-08T01:05:29.251Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.358 34.527 1499.6536 01:05:33.39M 2015-11-08T01:05:29.451Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.358 34.528 1499.6542 01:05:33.59M 2015-11-08T01:05:29.656Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.358 34.528 1499.6552 01:05:33.78M 2015-11-08T01:05:29.856Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.359 34.529 1499.6558 01:05:34.01M 2015-11-08T01:05:30.076Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.530 1499.6572 01:05:34.20M 2015-11-08T01:05:30.261Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.360 34.530 1499.6575 01:05:34.42M 2015-11-08T01:05:30.466Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.360 34.530 1499.6563 01:05:34.60M 2015-11-08T01:05:30.671Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.360 34.530 1499.6556 01:05:34.80M 2015-11-08T01:05:30.871Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.531 1499.6565 01:05:35.02M 2015-11-08T01:05:31.076Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.531 1499.6563 01:05:35.22M 2015-11-08T01:05:31.281Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.361 34.532 1499.6569 01:05:35.42M 2015-11-08T01:05:31.481Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.532 1499.6576 01:05:35.62M 2015-11-08T01:05:31.686Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.533 1499.6582 01:05:35.81M 2015-11-08T01:05:31.886Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.533 1499.6580 01:05:36.03M 2015-11-08T01:05:32.086Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.533 1499.6584 01:05:36.23M 2015-11-08T01:05:32.291Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.362 34.533 1499.6577 01:05:36.43M 2015-11-08T01:05:32.496Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.362 34.533 1499.6567 01:05:36.63M 2015-11-08T01:05:32.702Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.362 34.532 1499.6567 01:05:36.83M 2015-11-08T01:05:32.902Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.361 34.531 1499.6571 01:05:37.05M 2015-11-08T01:05:33.106Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.361 34.530 1499.6569 01:05:37.24M 2015-11-08T01:05:33.306Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.531 1499.6576 01:05:37.45M 2015-11-08T01:05:33.517Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.531 1499.6584 01:05:37.64M 2015-11-08T01:05:33.717Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.357 34.527 1499.6543 01:05:37.85M 2015-11-08T01:05:33.917Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.357 34.527 1499.6545 01:05:38.06M 2015-11-08T01:05:34.121Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.357 34.526 1499.6547 01:05:38.26M 2015-11-08T01:05:34.326Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.356 34.526 1499.6545 01:05:38.46M 2015-11-08T01:05:34.542Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.356 34.525 1499.6537 01:05:38.66M 2015-11-08T01:05:34.732Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.355 34.525 1499.6525 01:05:38.87M 2015-11-08T01:05:34.931Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.357 34.527 1499.6531 01:05:39.08M 2015-11-08T01:05:35.136Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.357 34.527 1499.6536 01:05:39.27M 2015-11-08T01:05:35.341Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.358 34.528 1499.6543 01:05:39.48M 2015-11-08T01:05:35.541Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.359 34.529 1499.6560 01:05:39.67M 2015-11-08T01:05:35.747Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.360 34.530 1499.6572 01:05:39.87M 2015-11-08T01:05:35.951Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.361 34.531 1499.6575 01:05:40.09M 2015-11-08T01:05:36.151Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.532 1499.6570 01:05:40.29M 2015-11-08T01:05:36.357Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.532 1499.6576 01:05:40.49M 2015-11-08T01:05:36.557Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.366 34.536 1499.6631 01:05:40.69M 2015-11-08T01:05:36.762Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.366 34.536 1499.6627 01:05:40.89M 2015-11-08T01:05:36.962Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.366 34.536 1499.6627 01:05:41.11M 2015-11-08T01:05:37.167Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.365 34.535 1499.6631 01:05:41.31M 2015-11-08T01:05:37.372Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.366 34.535 1499.6637 01:05:41.50M 2015-11-08T01:05:37.572Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.361 34.531 1499.6595 01:05:41.70M 2015-11-08T01:05:37.777Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.361 34.530 1499.6600 01:05:41.90M 2015-11-08T01:05:37.977Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.361 34.530 1499.6593 01:05:42.12M 2015-11-08T01:05:38.182Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.530 1499.6587 01:05:42.32M 2015-11-08T01:05:38.387Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.361 34.531 1499.6593 01:05:42.52M 2015-11-08T01:05:38.587Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.361 34.530 1499.6588 01:05:42.72M 2015-11-08T01:05:38.792Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.361 34.530 1499.6592 01:05:42.92M 2015-11-08T01:05:39.012Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.360 34.529 1499.6587 01:05:43.14M 2015-11-08T01:05:39.197Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.361 34.530 1499.6587 01:05:43.35M 2015-11-08T01:05:39.402Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.361 34.530 1499.6583 01:05:43.53M 2015-11-08T01:05:39.602Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.530 1499.6580 01:05:43.74M 2015-11-08T01:05:39.807Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.361 34.531 1499.6572 01:05:43.94M 2015-11-08T01:05:40.007Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.531 1499.6575 01:05:44.15M 2015-11-08T01:05:40.234Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.363 34.532 1499.6576 01:05:44.35M 2015-11-08T01:05:40.412Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.363 34.533 1499.6583 01:05:44.55M 2015-11-08T01:05:40.617Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.364 34.535 1499.6589 01:05:44.75M 2015-11-08T01:05:40.822Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.363 34.533 1499.6567 01:05:44.95M 2015-11-08T01:05:41.022Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.533 1499.6577 01:05:45.17M 2015-11-08T01:05:41.227Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.533 1499.6584 01:05:45.37M 2015-11-08T01:05:41.432Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.533 1499.6577 01:05:45.56M 2015-11-08T01:05:41.632Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.363 34.533 1499.6572 01:05:45.76M 2015-11-08T01:05:41.832Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.362 34.533 1499.6558 01:05:45.96M 2015-11-08T01:05:42.042Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6549 01:05:46.18M 2015-11-08T01:05:42.242Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.361 34.532 1499.6541 01:05:46.38M 2015-11-08T01:05:42.447Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.361 34.532 1499.6538 01:05:46.58M 2015-11-08T01:05:42.647Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.368 34.538 1499.6619 01:05:46.78M 2015-11-08T01:05:42.852Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.534 1499.6566 01:05:47.00M 2015-11-08T01:05:43.052Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.534 1499.6565 01:05:47.20M 2015-11-08T01:05:43.257Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.535 1499.6581 01:05:47.39M 2015-11-08T01:05:43.477Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.536 1499.6588 01:05:47.59M 2015-11-08T01:05:43.667Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.366 34.537 1499.6600 01:05:47.81M 2015-11-08T01:05:43.867Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.366 34.537 1499.6589 01:05:48.02M 2015-11-08T01:05:44.072Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.366 34.537 1499.6589 01:05:48.21M 2015-11-08T01:05:44.272Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.366 34.537 1499.6600 01:05:48.41M 2015-11-08T01:05:44.514Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.367 34.538 1499.6611 01:05:48.61M 2015-11-08T01:05:44.682Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.366 34.537 1499.6605 01:05:48.81M 2015-11-08T01:05:44.882Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.365 34.534 1499.6656 01:05:49.03M 2015-11-08T01:05:45.087Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.365 34.533 1499.6653 01:05:49.23M 2015-11-08T01:05:45.287Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.363 34.532 1499.6647 01:05:49.43M 2015-11-08T01:05:45.514Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.362 34.530 1499.6636 01:05:49.62M 2015-11-08T01:05:45.692Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.361 34.529 1499.6627 01:05:49.82M 2015-11-08T01:05:45.897Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.361 34.529 1499.6619 01:05:50.04M 2015-11-08T01:05:46.102Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.361 34.529 1499.6621 01:05:50.24M 2015-11-08T01:05:46.302Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.360 34.529 1499.6605 01:05:50.44M 2015-11-08T01:05:46.507Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.360 34.529 1499.6589 01:05:50.64M 2015-11-08T01:05:46.707Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.529 1499.6576 01:05:50.84M 2015-11-08T01:05:46.912Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.530 1499.6575 01:05:51.06M 2015-11-08T01:05:47.117Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.361 34.531 1499.6576 01:05:51.26M 2015-11-08T01:05:47.317Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6578 01:05:51.46M 2015-11-08T01:05:47.522Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.533 1499.6580 01:05:51.65M 2015-11-08T01:05:47.722Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.533 1499.6566 01:05:51.85M 2015-11-08T01:05:47.947Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.533 1499.6560 01:05:52.07M 2015-11-08T01:05:48.132Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.533 1499.6564 01:05:52.29M 2015-11-08T01:05:48.332Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.363 34.534 1499.6571 01:05:52.47M 2015-11-08T01:05:48.537Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.365 34.536 1499.6584 01:05:52.67M 2015-11-08T01:05:48.742Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.363 34.534 1499.6558 01:05:52.87M 2015-11-08T01:05:48.942Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.533 1499.6552 01:05:53.09M 2015-11-08T01:05:49.142Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.355 34.526 1499.6462 01:05:53.29M 2015-11-08T01:05:49.347Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.354 34.525 1499.6467 01:05:53.49M 2015-11-08T01:05:49.552Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.354 34.525 1499.6477 01:05:53.69M 2015-11-08T01:05:49.752Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.354 34.525 1499.6476 01:05:53.89M 2015-11-08T01:05:49.957Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.355 34.525 1499.6476 01:05:54.10M 2015-11-08T01:05:50.162Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.355 34.525 1499.6475 01:05:54.30M 2015-11-08T01:05:50.362Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.355 34.526 1499.6479 01:05:54.50M 2015-11-08T01:05:50.594Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.355 34.525 1499.6482 01:05:54.70M 2015-11-08T01:05:50.772Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.355 34.525 1499.6497 01:05:54.90M 2015-11-08T01:05:50.972Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.356 34.526 1499.6508 01:05:55.12M 2015-11-08T01:05:51.172Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.357 34.527 1499.6510 01:05:55.31M 2015-11-08T01:05:51.377Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.357 34.527 1499.6522 01:05:55.51M 2015-11-08T01:05:51.582Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.358 34.528 1499.6526 01:05:55.71M 2015-11-08T01:05:51.782Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.359 34.529 1499.6537 01:05:55.91M 2015-11-08T01:05:51.987Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.360 34.530 1499.6545 01:05:56.13M 2015-11-08T01:05:52.192Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.360 34.530 1499.6564 01:05:56.33M 2015-11-08T01:05:52.412Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.361 34.531 1499.6571 01:05:56.53M 2015-11-08T01:05:52.597Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.361 34.531 1499.6567 01:05:56.74M 2015-11-08T01:05:52.802Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.532 1499.6584 01:05:56.93M 2015-11-08T01:05:53.002Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.532 1499.6593 01:05:57.15M 2015-11-08T01:05:53.207Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.362 34.533 1499.6592 01:05:57.35M 2015-11-08T01:05:53.407Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.533 1499.6593 01:05:57.54M 2015-11-08T01:05:53.612Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.534 1499.6592 01:05:57.74M 2015-11-08T01:05:53.817Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.535 1499.6602 01:05:57.94M 2015-11-08T01:05:54.017Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.365 34.536 1499.6594 01:05:58.16M 2015-11-08T01:05:54.222Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.362 34.533 1499.6556 01:05:58.36M 2015-11-08T01:05:54.422Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.361 34.532 1499.6547 01:05:58.56M 2015-11-08T01:05:54.627Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.360 34.531 1499.6537 01:05:58.76M 2015-11-08T01:05:54.832Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.359 34.530 1499.6515 01:05:58.96M 2015-11-08T01:05:55.032Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.357 34.527 1499.6531 01:05:59.18M 2015-11-08T01:05:55.237Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.356 34.526 1499.6522 01:05:59.37M 2015-11-08T01:05:55.437Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.355 34.525 1499.6511 01:05:59.57M 2015-11-08T01:05:55.642Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.355 34.524 1499.6503 01:05:59.77M 2015-11-08T01:05:55.847Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.355 34.524 1499.6508 01:05:59.97M 2015-11-08T01:05:56.047Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.355 34.524 1499.6514 01:06:00.19M 2015-11-08T01:05:56.252Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.355 34.525 1499.6521 01:06:00.39M 2015-11-08T01:05:56.452Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.356 34.526 1499.6527 01:06:00.59M 2015-11-08T01:05:56.657Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.357 34.527 1499.6534 01:06:00.79M 2015-11-08T01:05:56.877Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.360 34.529 1499.6564 01:06:01.01M 2015-11-08T01:05:57.074Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.360 34.530 1499.6563 01:06:01.22M 2015-11-08T01:05:57.268Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.360 34.530 1499.6547 01:06:01.41M 2015-11-08T01:05:57.467Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.360 34.530 1499.6549 01:06:01.61M 2015-11-08T01:05:57.673Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.361 34.531 1499.6556 01:06:01.80M 2015-11-08T01:05:57.878Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.357 34.527 1499.6521 01:06:02.02M 2015-11-08T01:05:58.077Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.357 34.527 1499.6522 01:06:02.22M 2015-11-08T01:05:58.282Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.357 34.527 1499.6515 01:06:02.42M 2015-11-08T01:05:58.482Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.358 34.528 1499.6536 01:06:02.62M 2015-11-08T01:05:58.682Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.358 34.528 1499.6545 01:06:02.82M 2015-11-08T01:05:58.892Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.359 34.529 1499.6553 01:06:03.03M 2015-11-08T01:05:59.092Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.359 34.529 1499.6564 01:06:03.24M 2015-11-08T01:05:59.292Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.529 1499.6573 01:06:03.43M 2015-11-08T01:05:59.498Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.360 34.529 1499.6588 01:06:03.63M 2015-11-08T01:05:59.697Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.360 34.529 1499.6593 01:06:03.83M 2015-11-08T01:05:59.903Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.530 1499.6594 01:06:04.05M 2015-11-08T01:06:00.108Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.530 1499.6597 01:06:04.25M 2015-11-08T01:06:00.313Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.360 34.529 1499.6597 01:06:04.45M 2015-11-08T01:06:00.513Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.360 34.529 1499.6598 01:06:04.65M 2015-11-08T01:06:00.718Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.361 34.530 1499.6595 01:06:04.85M 2015-11-08T01:06:00.923Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.530 1499.6598 01:06:05.07M 2015-11-08T01:06:01.123Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.531 1499.6594 01:06:05.27M 2015-11-08T01:06:01.343Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.361 34.531 1499.6591 01:06:05.47M 2015-11-08T01:06:01.533Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.361 34.530 1499.6583 01:06:05.68M 2015-11-08T01:06:01.733Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.360 34.530 1499.6575 01:06:05.86M 2015-11-08T01:06:01.938Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.533 1499.6630 01:06:06.08M 2015-11-08T01:06:02.138Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.364 34.533 1499.6632 01:06:06.28M 2015-11-08T01:06:02.343Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.365 34.534 1499.6637 01:06:06.48M 2015-11-08T01:06:02.543Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.534 1499.6641 01:06:06.68M 2015-11-08T01:06:02.749Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.366 34.535 1499.6647 01:06:06.88M 2015-11-08T01:06:02.953Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.535 1499.6641 01:06:07.10M 2015-11-08T01:06:03.153Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.366 34.535 1499.6635 01:06:07.30M 2015-11-08T01:06:03.368Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.366 34.536 1499.6630 01:06:07.49M 2015-11-08T01:06:03.558Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.365 34.535 1499.6622 01:06:07.69M 2015-11-08T01:06:03.763Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.365 34.534 1499.6621 01:06:07.89M 2015-11-08T01:06:03.968Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.365 34.534 1499.6614 01:06:08.11M 2015-11-08T01:06:04.168Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.534 1499.6615 01:06:08.31M 2015-11-08T01:06:04.373Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.534 1499.6609 01:06:08.51M 2015-11-08T01:06:04.578Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.535 1499.6606 01:06:08.71M 2015-11-08T01:06:04.778Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.365 34.535 1499.6611 01:06:08.91M 2015-11-08T01:06:04.978Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.365 34.535 1499.6619 01:06:09.13M 2015-11-08T01:06:05.183Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.535 1499.6619 01:06:09.32M 2015-11-08T01:06:05.388Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.536 1499.6614 01:06:09.52M 2015-11-08T01:06:05.593Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.536 1499.6603 01:06:09.73M 2015-11-08T01:06:05.813Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.365 34.536 1499.6599 01:06:09.92M 2015-11-08T01:06:05.998Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.533 1499.6580 01:06:10.16M 2015-11-08T01:06:06.198Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.361 34.532 1499.6566 01:06:10.34M 2015-11-08T01:06:06.403Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.360 34.530 1499.6563 01:06:10.54M 2015-11-08T01:06:06.608Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.360 34.530 1499.6566 01:06:10.74M 2015-11-08T01:06:06.808Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.529 1499.6561 01:06:10.94M 2015-11-08T01:06:07.008Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.359 34.528 1499.6554 01:06:11.16M 2015-11-08T01:06:07.213Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.358 34.528 1499.6561 01:06:11.35M 2015-11-08T01:06:07.413Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.358 34.527 1499.6560 01:06:11.55M 2015-11-08T01:06:07.618Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.358 34.528 1499.6565 01:06:11.75M 2015-11-08T01:06:07.823Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.358 34.528 1499.6561 01:06:11.95M 2015-11-08T01:06:08.023Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.359 34.529 1499.6565 01:06:12.17M 2015-11-08T01:06:08.228Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.359 34.528 1499.6563 01:06:12.37M 2015-11-08T01:06:08.433Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.358 34.528 1499.6561 01:06:12.57M 2015-11-08T01:06:08.633Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.358 34.527 1499.6566 01:06:12.77M 2015-11-08T01:06:08.838Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.358 34.527 1499.6566 01:06:12.96M 2015-11-08T01:06:09.043Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.358 34.528 1499.6566 01:06:13.19M 2015-11-08T01:06:09.243Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.359 34.528 1499.6581 01:06:13.39M 2015-11-08T01:06:09.448Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.359 34.529 1499.6577 01:06:13.58M 2015-11-08T01:06:09.648Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.529 1499.6571 01:06:13.78M 2015-11-08T01:06:09.853Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.530 1499.6570 01:06:14.00M 2015-11-08T01:06:10.058Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.360 34.530 1499.6566 01:06:14.20M 2015-11-08T01:06:10.273Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.359 34.530 1499.6550 01:06:14.40M 2015-11-08T01:06:10.463Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.359 34.530 1499.6538 01:06:14.61M 2015-11-08T01:06:10.668Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.358 34.529 1499.6520 01:06:14.80M 2015-11-08T01:06:10.868Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.360 34.530 1499.6542 01:06:15.02M 2015-11-08T01:06:11.073Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.359 34.530 1499.6545 01:06:15.22M 2015-11-08T01:06:11.273Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.359 34.529 1499.6537 01:06:15.42M 2015-11-08T01:06:11.478Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.358 34.529 1499.6525 01:06:15.61M 2015-11-08T01:06:11.683Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.359 34.529 1499.6527 01:06:15.81M 2015-11-08T01:06:11.888Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.359 34.530 1499.6542 01:06:16.03M 2015-11-08T01:06:12.088Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.360 34.531 1499.6541 01:06:16.23M 2015-11-08T01:06:12.293Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.361 34.532 1499.6549 01:06:16.43M 2015-11-08T01:06:12.493Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.361 34.531 1499.6550 01:06:16.63M 2015-11-08T01:06:12.693Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.530 1499.6552 01:06:16.83M 2015-11-08T01:06:12.898Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.530 1499.6553 01:06:17.04M 2015-11-08T01:06:13.103Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.361 34.531 1499.6554 01:06:17.25M 2015-11-08T01:06:13.303Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.361 34.531 1499.6554 01:06:17.44M 2015-11-08T01:06:13.508Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.361 34.531 1499.6550 01:06:17.64M 2015-11-08T01:06:13.713Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.361 34.531 1499.6550 01:06:17.84M 2015-11-08T01:06:13.913Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.361 34.531 1499.6558 01:06:18.06M 2015-11-08T01:06:14.118Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.357 34.527 1499.6505 01:06:18.26M 2015-11-08T01:06:14.323Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.363 34.534 1499.6575 01:06:18.46M 2015-11-08T01:06:14.523Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.364 34.535 1499.6583 01:06:18.66M 2015-11-08T01:06:14.743Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.536 1499.6587 01:06:18.86M 2015-11-08T01:06:14.933Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.366 34.537 1499.6594 01:06:19.09M 2015-11-08T01:06:15.133Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.366 34.538 1499.6592 01:06:19.28M 2015-11-08T01:06:15.333Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.367 34.538 1499.6589 01:06:19.47M 2015-11-08T01:06:15.538Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.366 34.538 1499.6583 01:06:19.67M 2015-11-08T01:06:15.743Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.366 34.538 1499.6586 01:06:19.87M 2015-11-08T01:06:15.943Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.365 34.536 1499.6571 01:06:20.09M 2015-11-08T01:06:16.148Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.364 34.535 1499.6571 01:06:20.29M 2015-11-08T01:06:16.348Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.363 34.535 1499.6570 01:06:20.49M 2015-11-08T01:06:16.553Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.363 34.534 1499.6571 01:06:20.69M 2015-11-08T01:06:16.758Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.362 34.533 1499.6566 01:06:20.88M 2015-11-08T01:06:16.963Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.362 34.533 1499.6556 01:06:21.11M 2015-11-08T01:06:17.163Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.532 1499.6556 01:06:21.31M 2015-11-08T01:06:17.368Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.360 34.531 1499.6542 01:06:21.51M 2015-11-08T01:06:17.568Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.359 34.530 1499.6534 01:06:21.70M 2015-11-08T01:06:17.773Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.359 34.529 1499.6534 01:06:21.90M 2015-11-08T01:06:17.973Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.358 34.529 1499.6526 01:06:22.12M 2015-11-08T01:06:18.178Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.358 34.529 1499.6531 01:06:22.32M 2015-11-08T01:06:18.383Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.359 34.529 1499.6542 01:06:22.52M 2015-11-08T01:06:18.583Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.357 34.527 1499.6531 01:06:22.72M 2015-11-08T01:06:18.788Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.356 34.527 1499.6519 01:06:22.92M 2015-11-08T01:06:18.988Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.358 34.528 1499.6532 01:06:23.14M 2015-11-08T01:06:19.208Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.358 34.528 1499.6519 01:06:23.33M 2015-11-08T01:06:19.398Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.358 34.528 1499.6516 01:06:23.55M 2015-11-08T01:06:19.599Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.358 34.529 1499.6519 01:06:23.73M 2015-11-08T01:06:19.803Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.358 34.529 1499.6520 01:06:23.93M 2015-11-08T01:06:20.003Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.359 34.530 1499.6532 01:06:24.15M 2015-11-08T01:06:20.209Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.360 34.531 1499.6547 01:06:24.35M 2015-11-08T01:06:20.413Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.532 1499.6567 01:06:24.55M 2015-11-08T01:06:20.613Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.533 1499.6573 01:06:24.75M 2015-11-08T01:06:20.813Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.533 1499.6580 01:06:24.95M 2015-11-08T01:06:21.024Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.533 1499.6572 01:06:25.16M 2015-11-08T01:06:21.223Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.533 1499.6575 01:06:25.37M 2015-11-08T01:06:21.428Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.533 1499.6570 01:06:25.56M 2015-11-08T01:06:21.628Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.534 1499.6563 01:06:25.76M 2015-11-08T01:06:21.834Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.362 34.533 1499.6561 01:06:25.96M 2015-11-08T01:06:22.039Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.362 34.532 1499.6560 01:06:26.18M 2015-11-08T01:06:22.239Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.532 1499.6580 01:06:26.38M 2015-11-08T01:06:22.444Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.532 1499.6586 01:06:26.58M 2015-11-08T01:06:22.644Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.354 34.524 1499.6488 01:06:26.78M 2015-11-08T01:06:22.851Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.353 34.523 1499.6483 01:06:27.00M 2015-11-08T01:06:23.049Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.353 34.523 1499.6488 01:06:27.20M 2015-11-08T01:06:23.299Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.352 34.522 1499.6476 01:06:27.39M 2015-11-08T01:06:23.459Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.352 34.522 1499.6486 01:06:27.64M 2015-11-08T01:06:23.679Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.352 34.522 1499.6490 01:06:27.79M 2015-11-08T01:06:23.864Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.352 34.521 1499.6487 01:06:28.03M 2015-11-08T01:06:24.064Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.352 34.521 1499.6489 01:06:28.21M 2015-11-08T01:06:24.269Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.352 34.521 1499.6488 01:06:28.41M 2015-11-08T01:06:24.474Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.352 34.522 1499.6489 01:06:28.61M 2015-11-08T01:06:24.674Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.353 34.523 1499.6490 01:06:28.81M 2015-11-08T01:06:24.874Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.354 34.524 1499.6505 01:06:29.03M 2015-11-08T01:06:25.079Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.355 34.525 1499.6510 01:06:29.22M 2015-11-08T01:06:25.284Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.356 34.526 1499.6516 01:06:29.42M 2015-11-08T01:06:25.489Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.356 34.526 1499.6519 01:06:29.62M 2015-11-08T01:06:25.689Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.356 34.526 1499.6520 01:06:29.82M 2015-11-08T01:06:25.894Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.356 34.526 1499.6526 01:06:30.04M 2015-11-08T01:06:26.094Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6592 01:06:30.24M 2015-11-08T01:06:26.299Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.532 1499.6581 01:06:30.44M 2015-11-08T01:06:26.504Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6582 01:06:30.64M 2015-11-08T01:06:26.709Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6595 01:06:30.84M 2015-11-08T01:06:26.909Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.533 1499.6605 01:06:31.06M 2015-11-08T01:06:27.114Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.364 34.534 1499.6610 01:06:31.26M 2015-11-08T01:06:27.314Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.365 34.535 1499.6621 01:06:31.45M 2015-11-08T01:06:27.519Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.365 34.535 1499.6626 01:06:31.65M 2015-11-08T01:06:27.719Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.534 1499.6631 01:06:31.85M 2015-11-08T01:06:27.924Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.365 34.534 1499.6638 01:06:32.07M 2015-11-08T01:06:28.144Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.535 1499.6636 01:06:32.27M 2015-11-08T01:06:28.329Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.366 34.535 1499.6641 01:06:32.49M 2015-11-08T01:06:28.554Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.366 34.535 1499.6642 01:06:32.67M 2015-11-08T01:06:28.734Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.365 34.534 1499.6637 01:06:32.87M 2015-11-08T01:06:28.955Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.365 34.534 1499.6633 01:06:33.08M 2015-11-08T01:06:29.144Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.364 34.533 1499.6633 01:06:33.29M 2015-11-08T01:06:29.344Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.365 34.533 1499.6643 01:06:33.48M 2015-11-08T01:06:29.549Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.365 34.534 1499.6646 01:06:33.68M 2015-11-08T01:06:29.754Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.534 1499.6637 01:06:33.88M 2015-11-08T01:06:29.954Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.533 1499.6620 01:06:34.10M 2015-11-08T01:06:30.159Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6613 01:06:34.30M 2015-11-08T01:06:30.359Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.537 1499.6663 01:06:34.50M 2015-11-08T01:06:30.594Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6615 01:06:34.70M 2015-11-08T01:06:30.764Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.362 34.531 1499.6598 01:06:34.90M 2015-11-08T01:06:30.974Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.360 34.530 1499.6580 01:06:35.12M 2015-11-08T01:06:31.174Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.358 34.528 1499.6555 01:06:35.32M 2015-11-08T01:06:31.374Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.357 34.526 1499.6537 01:06:35.51M 2015-11-08T01:06:31.579Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.354 34.523 1499.6508 01:06:35.71M 2015-11-08T01:06:31.784Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.354 34.524 1499.6508 01:06:35.91M 2015-11-08T01:06:31.984Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.354 34.524 1499.6501 01:06:36.13M 2015-11-08T01:06:32.189Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.354 34.524 1499.6495 01:06:36.33M 2015-11-08T01:06:32.395Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.355 34.525 1499.6505 01:06:36.53M 2015-11-08T01:06:32.609Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.356 34.526 1499.6512 01:06:36.73M 2015-11-08T01:06:32.799Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.357 34.526 1499.6523 01:06:36.94M 2015-11-08T01:06:32.999Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.363 34.532 1499.6603 01:06:37.15M 2015-11-08T01:06:33.204Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.364 34.533 1499.6606 01:06:37.34M 2015-11-08T01:06:33.449Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.360 34.530 1499.6552 01:06:37.54M 2015-11-08T01:06:33.609Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.360 34.530 1499.6545 01:06:37.79M 2015-11-08T01:06:33.809Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.360 34.529 1499.6543 01:06:37.94M 2015-11-08T01:06:34.014Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.360 34.530 1499.6541 01:06:38.16M 2015-11-08T01:06:34.219Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.359 34.529 1499.6536 01:06:38.36M 2015-11-08T01:06:34.419Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.359 34.529 1499.6532 01:06:38.56M 2015-11-08T01:06:34.624Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.359 34.529 1499.6530 01:06:38.76M 2015-11-08T01:06:34.824Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.359 34.529 1499.6536 01:06:38.96M 2015-11-08T01:06:35.029Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.359 34.529 1499.6539 01:06:39.17M 2015-11-08T01:06:35.234Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.359 34.529 1499.6549 01:06:39.37M 2015-11-08T01:06:35.434Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.360 34.530 1499.6550 01:06:39.57M 2015-11-08T01:06:35.639Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.360 34.531 1499.6554 01:06:39.77M 2015-11-08T01:06:35.844Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.361 34.531 1499.6560 01:06:39.97M 2015-11-08T01:06:36.044Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.357 34.528 1499.6517 01:06:40.19M 2015-11-08T01:06:36.249Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.357 34.527 1499.6515 01:06:40.39M 2015-11-08T01:06:36.449Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.357 34.527 1499.6525 01:06:40.59M 2015-11-08T01:06:36.654Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.358 34.527 1499.6542 01:06:40.79M 2015-11-08T01:06:36.859Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.358 34.527 1499.6547 01:06:41.01M 2015-11-08T01:06:37.074Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.358 34.528 1499.6533 01:06:41.21M 2015-11-08T01:06:37.264Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.358 34.529 1499.6543 01:06:41.42M 2015-11-08T01:06:37.464Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.358 34.529 1499.6541 01:06:41.60M 2015-11-08T01:06:37.674Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.359 34.530 1499.6547 01:06:41.80M 2015-11-08T01:06:37.874Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.359 34.528 1499.6619 01:06:42.02M 2015-11-08T01:06:38.074Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.360 34.528 1499.6625 01:06:42.22M 2015-11-08T01:06:38.274Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.361 34.528 1499.6639 01:06:42.42M 2015-11-08T01:06:38.524Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.362 34.529 1499.6663 01:06:42.62M 2015-11-08T01:06:38.679Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.363 34.529 1499.6681 01:06:42.86M 2015-11-08T01:06:38.884Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.363 34.530 1499.6696 01:06:43.03M 2015-11-08T01:06:39.089Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.364 34.530 1499.6709 01:06:43.23M 2015-11-08T01:06:39.294Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.364 34.531 1499.6713 01:06:43.43M 2015-11-08T01:06:39.494Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.365 34.531 1499.6708 01:06:43.63M 2015-11-08T01:06:39.715Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.365 34.532 1499.6705 01:06:43.83M 2015-11-08T01:06:39.904Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.365 34.532 1499.6694 01:06:44.05M 2015-11-08T01:06:40.104Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.365 34.532 1499.6693 01:06:44.25M 2015-11-08T01:06:40.309Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.365 34.532 1499.6686 01:06:44.45M 2015-11-08T01:06:40.509Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.365 34.532 1499.6674 01:06:44.65M 2015-11-08T01:06:40.714Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.365 34.533 1499.6660 01:06:44.85M 2015-11-08T01:06:40.920Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.365 34.533 1499.6653 01:06:45.07M 2015-11-08T01:06:41.120Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.366 34.534 1499.6659 01:06:45.27M 2015-11-08T01:06:41.324Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.365 34.533 1499.6654 01:06:45.46M 2015-11-08T01:06:41.544Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.365 34.533 1499.6639 01:06:45.66M 2015-11-08T01:06:41.729Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.364 34.533 1499.6626 01:06:45.88M 2015-11-08T01:06:41.934Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.364 34.533 1499.6610 01:06:46.08M 2015-11-08T01:06:42.134Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.364 34.533 1499.6603 01:06:46.28M 2015-11-08T01:06:42.339Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.364 34.534 1499.6600 01:06:46.48M 2015-11-08T01:06:42.544Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.364 34.534 1499.6594 01:06:46.68M 2015-11-08T01:06:42.744Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.364 34.534 1499.6588 01:06:46.88M 2015-11-08T01:06:42.949Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.364 34.534 1499.6582 01:06:47.10M 2015-11-08T01:06:43.149Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.364 34.534 1499.6587 01:06:47.29M 2015-11-08T01:06:43.354Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.364 34.534 1499.6578 01:06:47.49M 2015-11-08T01:06:43.559Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.364 34.535 1499.6583 01:06:47.69M 2015-11-08T01:06:43.759Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.535 1499.6577 01:06:47.89M 2015-11-08T01:06:43.960Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.364 34.535 1499.6575 01:06:48.11M 2015-11-08T01:06:44.164Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.364 34.535 1499.6561 01:06:48.31M 2015-11-08T01:06:44.369Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.364 34.535 1499.6563 01:06:48.51M 2015-11-08T01:06:44.569Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.364 34.535 1499.6565 01:06:48.71M 2015-11-08T01:06:44.774Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.364 34.535 1499.6563 01:06:48.91M 2015-11-08T01:06:44.980Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.535 1499.6566 01:06:49.12M 2015-11-08T01:06:45.179Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.534 1499.6567 01:06:49.32M 2015-11-08T01:06:45.384Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.363 34.533 1499.6582 01:06:49.52M 2015-11-08T01:06:45.590Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.533 1499.6589 01:06:49.72M 2015-11-08T01:06:45.789Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.532 1499.6592 01:06:49.92M 2015-11-08T01:06:46.010Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.362 34.532 1499.6589 01:06:50.14M 2015-11-08T01:06:46.200Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6594 01:06:50.36M 2015-11-08T01:06:46.400Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.532 1499.6611 01:06:50.54M 2015-11-08T01:06:46.605Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.532 1499.6608 01:06:50.74M 2015-11-08T01:06:46.805Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.362 34.532 1499.6605 01:06:50.94M 2015-11-08T01:06:47.010Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.363 34.532 1499.6622 01:06:51.15M 2015-11-08T01:06:47.215Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.363 34.532 1499.6633 01:06:51.35M 2015-11-08T01:06:47.415Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.363 34.532 1499.6639 01:06:51.55M 2015-11-08T01:06:47.620Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.363 34.532 1499.6648 01:06:51.75M 2015-11-08T01:06:47.820Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.363 34.532 1499.6638 01:06:51.95M 2015-11-08T01:06:48.034Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.363 34.532 1499.6632 01:06:52.17M 2015-11-08T01:06:48.225Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.363 34.532 1499.6632 01:06:52.37M 2015-11-08T01:06:48.430Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.363 34.533 1499.6626 01:06:52.57M 2015-11-08T01:06:48.635Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.363 34.533 1499.6625 01:06:52.77M 2015-11-08T01:06:48.835Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.363 34.533 1499.6611 01:06:52.97M 2015-11-08T01:06:49.035Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.533 1499.6603 01:06:53.19M 2015-11-08T01:06:49.240Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.533 1499.6597 01:06:53.38M 2015-11-08T01:06:49.445Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.534 1499.6597 01:06:53.58M 2015-11-08T01:06:49.650Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.363 34.533 1499.6608 01:06:53.78M 2015-11-08T01:06:49.850Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.533 1499.6600 01:06:54.00M 2015-11-08T01:06:50.050Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.363 34.533 1499.6587 01:06:54.20M 2015-11-08T01:06:50.255Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.363 34.533 1499.6576 01:06:54.40M 2015-11-08T01:06:50.475Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.534 1499.6581 01:06:54.60M 2015-11-08T01:06:50.665Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6584 01:06:54.81M 2015-11-08T01:06:50.865Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.364 34.534 1499.6597 01:06:55.02M 2015-11-08T01:06:51.070Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.365 34.535 1499.6610 01:06:55.21M 2015-11-08T01:06:51.275Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.535 1499.6615 01:06:55.41M 2015-11-08T01:06:51.475Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.535 1499.6619 01:06:55.61M 2015-11-08T01:06:51.675Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.535 1499.6620 01:06:55.81M 2015-11-08T01:06:51.880Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.535 1499.6624 01:06:56.03M 2015-11-08T01:06:52.085Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.365 34.534 1499.6627 01:06:56.23M 2015-11-08T01:06:52.290Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.365 34.534 1499.6630 01:06:56.43M 2015-11-08T01:06:52.490Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.365 34.534 1499.6620 01:06:56.63M 2015-11-08T01:06:52.695Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.365 34.534 1499.6628 01:06:56.83M 2015-11-08T01:06:52.895Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.365 34.534 1499.6624 01:06:57.05M 2015-11-08T01:06:53.100Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.365 34.534 1499.6620 01:06:57.24M 2015-11-08T01:06:53.300Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.365 34.534 1499.6625 01:06:57.44M 2015-11-08T01:06:53.505Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.365 34.534 1499.6616 01:06:57.64M 2015-11-08T01:06:53.755Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.365 34.534 1499.6608 01:06:57.84M 2015-11-08T01:06:53.915Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.365 34.534 1499.6598 01:06:58.10M 2015-11-08T01:06:54.115Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.364 34.534 1499.6597 01:06:58.26M 2015-11-08T01:06:54.315Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6595 01:06:58.46M 2015-11-08T01:06:54.520Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6588 01:06:58.66M 2015-11-08T01:06:54.725Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.533 1499.6586 01:06:58.85M 2015-11-08T01:06:54.940Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.534 1499.6580 01:06:59.08M 2015-11-08T01:06:55.130Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.533 1499.6575 01:06:59.29M 2015-11-08T01:06:55.330Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.533 1499.6586 01:06:59.47M 2015-11-08T01:06:55.535Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.534 1499.6591 01:06:59.67M 2015-11-08T01:06:55.740Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6594 01:06:59.87M 2015-11-08T01:06:55.945Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6602 01:07:00.09M 2015-11-08T01:06:56.145Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.534 1499.6605 01:07:00.29M 2015-11-08T01:06:56.345Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.534 1499.6603 01:07:00.49M 2015-11-08T01:06:56.550Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.534 1499.6600 01:07:00.69M 2015-11-08T01:06:56.755Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.533 1499.6598 01:07:00.89M 2015-11-08T01:06:56.960Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.363 34.533 1499.6602 01:07:01.10M 2015-11-08T01:06:57.160Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.533 1499.6599 01:07:01.30M 2015-11-08T01:06:57.360Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6603 01:07:01.50M 2015-11-08T01:06:57.565Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6604 01:07:01.70M 2015-11-08T01:06:57.770Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.363 34.532 1499.6609 01:07:01.90M 2015-11-08T01:06:57.970Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.363 34.532 1499.6616 01:07:02.12M 2015-11-08T01:06:58.175Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.363 34.532 1499.6616 01:07:02.32M 2015-11-08T01:06:58.380Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.532 1499.6603 01:07:02.52M 2015-11-08T01:06:58.580Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.362 34.532 1499.6594 01:07:02.72M 2015-11-08T01:06:58.785Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.361 34.531 1499.6581 01:07:02.92M 2015-11-08T01:06:58.985Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6571 01:07:03.13M 2015-11-08T01:06:59.190Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6576 01:07:03.33M 2015-11-08T01:06:59.410Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.361 34.531 1499.6577 01:07:03.53M 2015-11-08T01:06:59.634Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.531 1499.6569 01:07:03.75M 2015-11-08T01:06:59.800Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.361 34.532 1499.6567 01:07:03.93M 2015-11-08T01:07:00.005Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.532 1499.6577 01:07:04.15M 2015-11-08T01:07:00.205Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.369 34.538 1499.6661 01:07:04.35M 2015-11-08T01:07:00.410Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.368 34.537 1499.6644 01:07:04.55M 2015-11-08T01:07:00.615Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.368 34.537 1499.6633 01:07:04.75M 2015-11-08T01:07:00.815Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.367 34.537 1499.6630 01:07:04.95M 2015-11-08T01:07:01.015Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.367 34.537 1499.6622 01:07:05.16M 2015-11-08T01:07:01.220Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.366 34.536 1499.6616 01:07:05.36M 2015-11-08T01:07:01.425Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.365 34.535 1499.6609 01:07:05.56M 2015-11-08T01:07:01.625Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.365 34.535 1499.6595 01:07:05.76M 2015-11-08T01:07:01.830Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.364 34.534 1499.6582 01:07:05.96M 2015-11-08T01:07:02.030Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.363 34.533 1499.6577 01:07:06.18M 2015-11-08T01:07:02.235Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.363 34.533 1499.6565 01:07:06.38M 2015-11-08T01:07:02.437Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.363 34.533 1499.6565 01:07:06.58M 2015-11-08T01:07:02.641Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.363 34.533 1499.6561 01:07:06.77M 2015-11-08T01:07:02.840Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.363 34.533 1499.6559 01:07:07.00M 2015-11-08T01:07:03.045Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.363 34.533 1499.6556 01:07:07.19M 2015-11-08T01:07:03.250Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.363 34.534 1499.6547 01:07:07.39M 2015-11-08T01:07:03.451Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.534 1499.6545 01:07:07.59M 2015-11-08T01:07:03.655Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.534 1499.6544 01:07:07.79M 2015-11-08T01:07:03.921Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.533 1499.6545 01:07:08.01M 2015-11-08T01:07:04.065Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.361 34.532 1499.6541 01:07:08.27M 2015-11-08T01:07:04.265Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.361 34.532 1499.6530 01:07:08.41M 2015-11-08T01:07:04.465Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.360 34.532 1499.6522 01:07:08.61M 2015-11-08T01:07:04.670Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.360 34.532 1499.6519 01:07:08.80M 2015-11-08T01:07:04.876Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.532 1499.6534 01:07:09.02M 2015-11-08T01:07:05.080Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.361 34.533 1499.6536 01:07:09.22M 2015-11-08T01:07:05.280Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.533 1499.6538 01:07:09.42M 2015-11-08T01:07:05.485Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.533 1499.6542 01:07:09.62M 2015-11-08T01:07:05.690Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6547 01:07:09.82M 2015-11-08T01:07:05.890Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.533 1499.6542 01:07:10.04M 2015-11-08T01:07:06.095Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.533 1499.6542 01:07:10.24M 2015-11-08T01:07:06.295Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6548 01:07:10.44M 2015-11-08T01:07:06.500Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.533 1499.6548 01:07:10.64M 2015-11-08T01:07:06.705Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.533 1499.6553 01:07:10.84M 2015-11-08T01:07:06.906Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.361 34.532 1499.6555 01:07:11.05M 2015-11-08T01:07:07.105Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.361 34.532 1499.6552 01:07:11.25M 2015-11-08T01:07:07.311Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.361 34.532 1499.6554 01:07:11.45M 2015-11-08T01:07:07.517Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.532 1499.6549 01:07:11.65M 2015-11-08T01:07:07.717Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.534 1499.6583 01:07:11.85M 2015-11-08T01:07:07.921Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.535 1499.6583 01:07:12.07M 2015-11-08T01:07:08.125Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.365 34.536 1499.6595 01:07:12.27M 2015-11-08T01:07:08.346Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.369 34.540 1499.6648 01:07:12.47M 2015-11-08T01:07:08.554Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.369 34.540 1499.6653 01:07:12.68M 2015-11-08T01:07:08.731Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.369 34.540 1499.6652 01:07:12.87M 2015-11-08T01:07:08.935Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.369 34.539 1499.6655 01:07:13.08M 2015-11-08T01:07:09.136Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.369 34.539 1499.6649 01:07:13.28M 2015-11-08T01:07:09.341Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.368 34.539 1499.6649 01:07:13.48M 2015-11-08T01:07:09.546Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.367 34.538 1499.6641 01:07:13.68M 2015-11-08T01:07:09.745Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.366 34.536 1499.6610 01:07:13.88M 2015-11-08T01:07:09.951Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.535 1499.6592 01:07:14.10M 2015-11-08T01:07:10.156Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.535 1499.6581 01:07:14.30M 2015-11-08T01:07:10.356Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.364 34.535 1499.6580 01:07:14.50M 2015-11-08T01:07:10.561Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.363 34.534 1499.6563 01:07:14.70M 2015-11-08T01:07:10.766Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.533 1499.6564 01:07:14.90M 2015-11-08T01:07:10.966Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.366 34.536 1499.6606 01:07:15.12M 2015-11-08T01:07:11.171Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.367 34.537 1499.6624 01:07:15.31M 2015-11-08T01:07:11.371Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.368 34.538 1499.6628 01:07:15.51M 2015-11-08T01:07:11.576Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.368 34.538 1499.6642 01:07:15.71M 2015-11-08T01:07:11.776Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.369 34.539 1499.6648 01:07:15.91M 2015-11-08T01:07:11.981Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.369 34.540 1499.6649 01:07:16.13M 2015-11-08T01:07:12.186Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.370 34.540 1499.6642 01:07:16.33M 2015-11-08T01:07:12.386Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.531 1499.6542 01:07:16.53M 2015-11-08T01:07:12.591Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.359 34.530 1499.6528 01:07:16.72M 2015-11-08T01:07:12.811Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.358 34.529 1499.6525 01:07:16.92M 2015-11-08T01:07:12.997Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.359 34.529 1499.6522 01:07:17.16M 2015-11-08T01:07:13.196Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.359 34.530 1499.6520 01:07:17.34M 2015-11-08T01:07:13.401Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.359 34.529 1499.6523 01:07:17.54M 2015-11-08T01:07:13.606Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.360 34.530 1499.6528 01:07:17.74M 2015-11-08T01:07:13.811Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.361 34.531 1499.6545 01:07:17.94M 2015-11-08T01:07:14.061Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.359 34.530 1499.6522 01:07:18.16M 2015-11-08T01:07:14.216Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.359 34.528 1499.6565 01:07:18.41M 2015-11-08T01:07:14.416Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.358 34.528 1499.6567 01:07:18.56M 2015-11-08T01:07:14.621Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.358 34.527 1499.6575 01:07:18.76M 2015-11-08T01:07:14.821Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.358 34.526 1499.6581 01:07:18.96M 2015-11-08T01:07:15.026Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.358 34.526 1499.6586 01:07:19.17M 2015-11-08T01:07:15.231Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.358 34.526 1499.6584 01:07:19.37M 2015-11-08T01:07:15.431Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.356 34.525 1499.6572 01:07:19.57M 2015-11-08T01:07:15.637Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.356 34.524 1499.6577 01:07:19.77M 2015-11-08T01:07:15.841Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.356 34.524 1499.6580 01:07:19.97M 2015-11-08T01:07:16.041Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.357 34.525 1499.6576 01:07:20.19M 2015-11-08T01:07:16.246Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.357 34.526 1499.6577 01:07:20.39M 2015-11-08T01:07:16.446Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.359 34.528 1499.6588 01:07:20.59M 2015-11-08T01:07:16.666Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.359 34.528 1499.6584 01:07:20.78M 2015-11-08T01:07:16.856Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.359 34.529 1499.6577 01:07:21.00M 2015-11-08T01:07:17.056Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.359 34.529 1499.6580 01:07:21.20M 2015-11-08T01:07:17.276Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.360 34.530 1499.6575 01:07:21.40M 2015-11-08T01:07:17.461Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.360 34.530 1499.6573 01:07:21.62M 2015-11-08T01:07:17.666Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.531 1499.6573 01:07:21.80M 2015-11-08T01:07:17.871Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.532 1499.6586 01:07:22.02M 2015-11-08T01:07:18.071Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.532 1499.6587 01:07:22.22M 2015-11-08T01:07:18.276Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.533 1499.6589 01:07:22.42M 2015-11-08T01:07:18.476Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.533 1499.6597 01:07:22.62M 2015-11-08T01:07:18.681Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.534 1499.6605 01:07:22.81M 2015-11-08T01:07:18.881Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6604 01:07:23.04M 2015-11-08T01:07:19.136Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.534 1499.6602 01:07:23.23M 2015-11-08T01:07:19.291Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6594 01:07:23.48M 2015-11-08T01:07:19.491Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6589 01:07:23.63M 2015-11-08T01:07:19.691Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.531 1499.6588 01:07:23.83M 2015-11-08T01:07:19.901Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.531 1499.6592 01:07:24.05M 2015-11-08T01:07:20.106Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6592 01:07:24.25M 2015-11-08T01:07:20.306Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.361 34.531 1499.6588 01:07:24.45M 2015-11-08T01:07:20.506Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.362 34.531 1499.6588 01:07:24.65M 2015-11-08T01:07:20.711Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.362 34.530 1499.6597 01:07:24.84M 2015-11-08T01:07:20.917Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.362 34.530 1499.6595 01:07:25.07M 2015-11-08T01:07:21.116Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.361 34.531 1499.6555 01:07:25.26M 2015-11-08T01:07:21.321Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.361 34.531 1499.6542 01:07:25.46M 2015-11-08T01:07:21.526Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.360 34.531 1499.6532 01:07:25.66M 2015-11-08T01:07:21.746Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.360 34.530 1499.6526 01:07:25.86M 2015-11-08T01:07:21.931Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.359 34.529 1499.6531 01:07:26.10M 2015-11-08T01:07:22.131Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.358 34.529 1499.6511 01:07:26.28M 2015-11-08T01:07:22.336Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.359 34.530 1499.6525 01:07:26.48M 2015-11-08T01:07:22.541Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.359 34.531 1499.6520 01:07:26.68M 2015-11-08T01:07:22.741Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.360 34.531 1499.6519 01:07:26.87M 2015-11-08T01:07:22.946Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.360 34.531 1499.6526 01:07:27.09M 2015-11-08T01:07:23.151Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.361 34.532 1499.6541 01:07:27.29M 2015-11-08T01:07:23.351Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.362 34.533 1499.6555 01:07:27.49M 2015-11-08T01:07:23.556Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6566 01:07:27.69M 2015-11-08T01:07:23.756Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6576 01:07:27.89M 2015-11-08T01:07:23.961Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.534 1499.6578 01:07:28.11M 2015-11-08T01:07:24.211Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6573 01:07:28.31M 2015-11-08T01:07:24.366Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6565 01:07:28.55M 2015-11-08T01:07:24.571Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6561 01:07:28.70M 2015-11-08T01:07:24.771Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.533 1499.6569 01:07:28.91M 2015-11-08T01:07:24.971Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.363 34.534 1499.6577 01:07:29.12M 2015-11-08T01:07:25.176Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.363 34.534 1499.6578 01:07:29.32M 2015-11-08T01:07:25.381Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.535 1499.6583 01:07:29.52M 2015-11-08T01:07:25.581Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.364 34.535 1499.6598 01:07:29.72M 2015-11-08T01:07:25.786Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.534 1499.6584 01:07:29.92M 2015-11-08T01:07:25.994Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.534 1499.6584 01:07:30.14M 2015-11-08T01:07:26.211Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.533 1499.6572 01:07:30.34M 2015-11-08T01:07:26.396Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.533 1499.6577 01:07:30.55M 2015-11-08T01:07:26.606Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.532 1499.6575 01:07:30.73M 2015-11-08T01:07:26.801Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.532 1499.6578 01:07:30.93M 2015-11-08T01:07:27.006Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.361 34.531 1499.6573 01:07:31.15M 2015-11-08T01:07:27.206Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.359 34.529 1499.6566 01:07:31.35M 2015-11-08T01:07:27.411Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.530 1499.6571 01:07:31.55M 2015-11-08T01:07:27.616Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.361 34.531 1499.6575 01:07:31.75M 2015-11-08T01:07:27.816Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.361 34.531 1499.6575 01:07:31.95M 2015-11-08T01:07:28.021Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.532 1499.6563 01:07:32.17M 2015-11-08T01:07:28.222Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.360 34.531 1499.6549 01:07:32.37M 2015-11-08T01:07:28.426Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.359 34.530 1499.6528 01:07:32.57M 2015-11-08T01:07:28.626Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.359 34.530 1499.6526 01:07:32.77M 2015-11-08T01:07:28.831Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.359 34.531 1499.6531 01:07:32.96M 2015-11-08T01:07:29.037Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.359 34.531 1499.6533 01:07:33.18M 2015-11-08T01:07:29.241Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.359 34.531 1499.6527 01:07:33.38M 2015-11-08T01:07:29.441Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.359 34.531 1499.6519 01:07:33.58M 2015-11-08T01:07:29.641Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.359 34.531 1499.6522 01:07:33.78M 2015-11-08T01:07:29.846Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.359 34.531 1499.6523 01:07:34.00M 2015-11-08T01:07:30.051Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.359 34.530 1499.6527 01:07:34.20M 2015-11-08T01:07:30.256Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.358 34.529 1499.6527 01:07:34.40M 2015-11-08T01:07:30.456Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.358 34.529 1499.6530 01:07:34.60M 2015-11-08T01:07:30.671Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.358 34.529 1499.6537 01:07:34.79M 2015-11-08T01:07:30.862Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.358 34.528 1499.6538 01:07:35.03M 2015-11-08T01:07:31.066Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.358 34.528 1499.6544 01:07:35.21M 2015-11-08T01:07:31.271Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.359 34.528 1499.6560 01:07:35.41M 2015-11-08T01:07:31.471Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.359 34.529 1499.6559 01:07:35.61M 2015-11-08T01:07:31.672Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.529 1499.6554 01:07:35.81M 2015-11-08T01:07:31.877Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.360 34.530 1499.6554 01:07:36.03M 2015-11-08T01:07:32.082Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.360 34.530 1499.6549 01:07:36.23M 2015-11-08T01:07:32.282Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.360 34.530 1499.6541 01:07:36.43M 2015-11-08T01:07:32.487Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.360 34.529 1499.6554 01:07:36.62M 2015-11-08T01:07:32.692Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.359 34.529 1499.6548 01:07:36.82M 2015-11-08T01:07:32.891Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.359 34.529 1499.6536 01:07:37.04M 2015-11-08T01:07:33.096Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.358 34.529 1499.6527 01:07:37.24M 2015-11-08T01:07:33.314Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.359 34.530 1499.6530 01:07:37.44M 2015-11-08T01:07:33.502Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.360 34.530 1499.6532 01:07:37.64M 2015-11-08T01:07:33.707Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.360 34.531 1499.6541 01:07:37.84M 2015-11-08T01:07:33.907Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.360 34.531 1499.6541 01:07:38.06M 2015-11-08T01:07:34.107Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.360 34.531 1499.6538 01:07:38.26M 2015-11-08T01:07:34.312Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.360 34.531 1499.6539 01:07:38.45M 2015-11-08T01:07:34.517Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.361 34.531 1499.6554 01:07:38.65M 2015-11-08T01:07:34.755Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.361 34.531 1499.6554 01:07:38.85M 2015-11-08T01:07:34.922Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.361 34.531 1499.6567 01:07:39.07M 2015-11-08T01:07:35.142Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.532 1499.6573 01:07:39.27M 2015-11-08T01:07:35.332Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.363 34.532 1499.6583 01:07:39.49M 2015-11-08T01:07:35.532Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.363 34.533 1499.6588 01:07:39.67M 2015-11-08T01:07:35.737Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.364 34.534 1499.6598 01:07:39.87M 2015-11-08T01:07:35.942Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.364 34.534 1499.6606 01:07:40.09M 2015-11-08T01:07:36.142Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.364 34.534 1499.6603 01:07:40.29M 2015-11-08T01:07:36.342Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.364 34.534 1499.6594 01:07:40.49M 2015-11-08T01:07:36.547Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.536 1499.6625 01:07:40.68M 2015-11-08T01:07:36.754Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.366 34.536 1499.6615 01:07:40.88M 2015-11-08T01:07:36.952Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.365 34.535 1499.6608 01:07:41.10M 2015-11-08T01:07:37.157Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.534 1499.6614 01:07:41.30M 2015-11-08T01:07:37.357Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.364 34.534 1499.6609 01:07:41.50M 2015-11-08T01:07:37.562Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.364 34.534 1499.6606 01:07:41.70M 2015-11-08T01:07:37.767Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.364 34.535 1499.6609 01:07:41.90M 2015-11-08T01:07:37.967Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.535 1499.6621 01:07:42.12M 2015-11-08T01:07:38.172Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.529 1499.6548 01:07:42.32M 2015-11-08T01:07:38.372Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.359 34.529 1499.6543 01:07:42.51M 2015-11-08T01:07:38.577Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.359 34.529 1499.6541 01:07:42.71M 2015-11-08T01:07:38.782Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.359 34.529 1499.6541 01:07:42.91M 2015-11-08T01:07:38.982Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.359 34.529 1499.6547 01:07:43.13M 2015-11-08T01:07:39.187Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.529 1499.6552 01:07:43.33M 2015-11-08T01:07:39.392Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.359 34.529 1499.6559 01:07:43.53M 2015-11-08T01:07:39.612Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.359 34.529 1499.6550 01:07:43.73M 2015-11-08T01:07:39.797Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.360 34.530 1499.6564 01:07:43.95M 2015-11-08T01:07:39.997Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.360 34.530 1499.6567 01:07:44.15M 2015-11-08T01:07:40.202Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.531 1499.6577 01:07:44.35M 2015-11-08T01:07:40.407Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.532 1499.6587 01:07:44.55M 2015-11-08T01:07:40.607Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.533 1499.6591 01:07:44.75M 2015-11-08T01:07:40.812Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.533 1499.6603 01:07:44.94M 2015-11-08T01:07:41.017Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.534 1499.6615 01:07:45.16M 2015-11-08T01:07:41.217Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.365 34.535 1499.6630 01:07:45.36M 2015-11-08T01:07:41.422Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.532 1499.6602 01:07:45.56M 2015-11-08T01:07:41.622Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.531 1499.6599 01:07:45.76M 2015-11-08T01:07:41.827Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.361 34.531 1499.6588 01:07:45.96M 2015-11-08T01:07:42.032Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.361 34.530 1499.6584 01:07:46.18M 2015-11-08T01:07:42.232Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.360 34.530 1499.6586 01:07:46.38M 2015-11-08T01:07:42.438Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.359 34.529 1499.6580 01:07:46.58M 2015-11-08T01:07:42.637Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.359 34.528 1499.6573 01:07:46.77M 2015-11-08T01:07:42.842Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.359 34.528 1499.6561 01:07:46.97M 2015-11-08T01:07:43.042Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.360 34.529 1499.6570 01:07:47.19M 2015-11-08T01:07:43.247Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.360 34.530 1499.6572 01:07:47.39M 2015-11-08T01:07:43.447Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.530 1499.6586 01:07:47.59M 2015-11-08T01:07:43.657Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6588 01:07:47.79M 2015-11-08T01:07:43.857Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.532 1499.6591 01:07:48.01M 2015-11-08T01:07:44.077Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.533 1499.6597 01:07:48.21M 2015-11-08T01:07:44.262Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.360 34.530 1499.6558 01:07:48.42M 2015-11-08T01:07:44.467Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.359 34.529 1499.6544 01:07:48.60M 2015-11-08T01:07:44.672Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.530 1499.6552 01:07:48.80M 2015-11-08T01:07:44.872Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.361 34.532 1499.6558 01:07:49.02M 2015-11-08T01:07:45.072Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.532 1499.6565 01:07:49.22M 2015-11-08T01:07:45.277Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.533 1499.6560 01:07:49.42M 2015-11-08T01:07:45.482Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.363 34.533 1499.6561 01:07:49.62M 2015-11-08T01:07:45.682Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.534 1499.6572 01:07:49.82M 2015-11-08T01:07:45.887Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.534 1499.6582 01:07:50.04M 2015-11-08T01:07:46.092Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.364 34.535 1499.6589 01:07:50.24M 2015-11-08T01:07:46.292Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.364 34.534 1499.6595 01:07:50.44M 2015-11-08T01:07:46.492Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.534 1499.6610 01:07:50.63M 2015-11-08T01:07:46.697Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.535 1499.6626 01:07:50.83M 2015-11-08T01:07:46.902Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.366 34.535 1499.6632 01:07:51.05M 2015-11-08T01:07:47.107Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.366 34.535 1499.6639 01:07:51.25M 2015-11-08T01:07:47.307Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.366 34.535 1499.6638 01:07:51.45M 2015-11-08T01:07:47.512Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.366 34.536 1499.6643 01:07:51.65M 2015-11-08T01:07:47.712Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.366 34.535 1499.6652 01:07:51.85M 2015-11-08T01:07:47.917Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.365 34.534 1499.6633 01:07:52.07M 2015-11-08T01:07:48.122Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.363 34.532 1499.6621 01:07:52.27M 2015-11-08T01:07:48.322Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.362 34.531 1499.6610 01:07:52.47M 2015-11-08T01:07:48.542Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.531 1499.6603 01:07:52.66M 2015-11-08T01:07:48.727Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.530 1499.6598 01:07:52.88M 2015-11-08T01:07:48.932Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.531 1499.6606 01:07:53.08M 2015-11-08T01:07:49.137Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.531 1499.6603 01:07:53.28M 2015-11-08T01:07:49.342Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.361 34.531 1499.6594 01:07:53.48M 2015-11-08T01:07:49.542Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.362 34.531 1499.6611 01:07:53.68M 2015-11-08T01:07:49.747Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.362 34.531 1499.6622 01:07:53.88M 2015-11-08T01:07:49.947Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.363 34.532 1499.6637 01:07:54.10M 2015-11-08T01:07:50.152Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.364 34.533 1499.6652 01:07:54.30M 2015-11-08T01:07:50.352Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.367 34.536 1499.6678 01:07:54.50M 2015-11-08T01:07:50.557Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.367 34.535 1499.6670 01:07:54.70M 2015-11-08T01:07:50.762Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.367 34.535 1499.6676 01:07:54.89M 2015-11-08T01:07:50.962Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.367 34.535 1499.6688 01:07:55.11M 2015-11-08T01:07:51.167Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.367 34.535 1499.6683 01:07:55.31M 2015-11-08T01:07:51.367Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.367 34.535 1499.6674 01:07:55.51M 2015-11-08T01:07:51.572Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.366 34.535 1499.6658 01:07:55.71M 2015-11-08T01:07:51.777Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.365 34.534 1499.6643 01:07:55.91M 2015-11-08T01:07:51.977Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.365 34.534 1499.6635 01:07:56.13M 2015-11-08T01:07:52.182Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.365 34.534 1499.6635 01:07:56.33M 2015-11-08T01:07:52.387Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.366 34.535 1499.6636 01:07:56.52M 2015-11-08T01:07:52.587Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.366 34.535 1499.6633 01:07:56.73M 2015-11-08T01:07:52.787Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.366 34.535 1499.6642 01:07:56.92M 2015-11-08T01:07:53.007Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.366 34.535 1499.6639 01:07:57.14M 2015-11-08T01:07:53.192Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.366 34.535 1499.6644 01:07:57.36M 2015-11-08T01:07:53.397Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.366 34.535 1499.6643 01:07:57.54M 2015-11-08T01:07:53.602Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.365 34.534 1499.6637 01:07:57.74M 2015-11-08T01:07:53.807Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.365 34.534 1499.6639 01:07:57.94M 2015-11-08T01:07:54.012Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.534 1499.6630 01:07:58.16M 2015-11-08T01:07:54.212Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.365 34.534 1499.6635 01:07:58.36M 2015-11-08T01:07:54.412Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.364 34.533 1499.6641 01:07:58.56M 2015-11-08T01:07:54.618Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.364 34.533 1499.6642 01:07:58.75M 2015-11-08T01:07:54.817Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.364 34.532 1499.6632 01:07:58.95M 2015-11-08T01:07:55.023Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.363 34.532 1499.6630 01:07:59.17M 2015-11-08T01:07:55.228Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.363 34.531 1499.6625 01:07:59.37M 2015-11-08T01:07:55.428Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.362 34.531 1499.6620 01:07:59.57M 2015-11-08T01:07:55.632Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.361 34.530 1499.6614 01:07:59.77M 2015-11-08T01:07:55.838Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.530 1499.6610 01:07:59.97M 2015-11-08T01:07:56.038Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.361 34.530 1499.6599 01:08:00.19M 2015-11-08T01:07:56.243Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.361 34.528 1499.6643 01:08:00.39M 2015-11-08T01:07:56.443Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.361 34.528 1499.6648 01:08:00.58M 2015-11-08T01:07:56.675Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.361 34.528 1499.6650 01:08:00.78M 2015-11-08T01:07:56.853Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.361 34.528 1499.6656 01:08:01.00M 2015-11-08T01:07:57.053Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.361 34.528 1499.6654 01:08:01.20M 2015-11-08T01:07:57.258Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.362 34.529 1499.6654 01:08:01.40M 2015-11-08T01:07:57.478Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.362 34.529 1499.6653 01:08:01.60M 2015-11-08T01:07:57.663Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.362 34.528 1499.6655 01:08:01.82M 2015-11-08T01:07:57.863Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.362 34.529 1499.6659 01:08:02.02M 2015-11-08T01:07:58.068Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.363 34.530 1499.6658 01:08:02.22M 2015-11-08T01:07:58.273Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.363 34.531 1499.6648 01:08:02.41M 2015-11-08T01:07:58.478Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.364 34.532 1499.6638 01:08:02.62M 2015-11-08T01:07:58.678Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.364 34.534 1499.6606 01:08:02.82M 2015-11-08T01:07:58.883Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.534 1499.6616 01:08:03.03M 2015-11-08T01:07:59.083Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.365 34.535 1499.6614 01:08:03.23M 2015-11-08T01:07:59.288Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.535 1499.6606 01:08:03.43M 2015-11-08T01:07:59.488Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.535 1499.6591 01:08:03.63M 2015-11-08T01:07:59.693Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.535 1499.6594 01:08:03.83M 2015-11-08T01:07:59.898Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.535 1499.6587 01:08:04.05M 2015-11-08T01:08:00.098Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6593 01:08:04.25M 2015-11-08T01:08:00.303Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6595 01:08:04.44M 2015-11-08T01:08:00.503Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.534 1499.6604 01:08:04.64M 2015-11-08T01:08:00.708Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.365 34.535 1499.6605 01:08:04.84M 2015-11-08T01:08:00.913Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6605 01:08:05.06M 2015-11-08T01:08:01.113Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.534 1499.6603 01:08:05.26M 2015-11-08T01:08:01.318Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.535 1499.6600 01:08:05.46M 2015-11-08T01:08:01.518Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.534 1499.6608 01:08:05.66M 2015-11-08T01:08:01.723Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6608 01:08:05.86M 2015-11-08T01:08:01.943Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.533 1499.6614 01:08:06.08M 2015-11-08T01:08:02.128Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.532 1499.6610 01:08:06.29M 2015-11-08T01:08:02.333Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.363 34.532 1499.6608 01:08:06.48M 2015-11-08T01:08:02.533Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.363 34.532 1499.6621 01:08:06.67M 2015-11-08T01:08:02.738Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.531 1499.6628 01:08:06.87M 2015-11-08T01:08:02.938Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.363 34.532 1499.6636 01:08:07.09M 2015-11-08T01:08:03.143Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.364 34.532 1499.6638 01:08:07.29M 2015-11-08T01:08:03.348Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6636 01:08:07.49M 2015-11-08T01:08:03.554Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6632 01:08:07.69M 2015-11-08T01:08:03.753Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.363 34.532 1499.6626 01:08:07.89M 2015-11-08T01:08:03.953Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.363 34.531 1499.6648 01:08:08.11M 2015-11-08T01:08:04.163Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.363 34.531 1499.6649 01:08:08.31M 2015-11-08T01:08:04.363Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.363 34.531 1499.6648 01:08:08.51M 2015-11-08T01:08:04.563Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.364 34.531 1499.6660 01:08:08.70M 2015-11-08T01:08:04.768Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.364 34.531 1499.6664 01:08:08.90M 2015-11-08T01:08:04.973Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.364 34.531 1499.6666 01:08:09.12M 2015-11-08T01:08:05.173Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.365 34.532 1499.6676 01:08:09.32M 2015-11-08T01:08:05.378Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.365 34.533 1499.6683 01:08:09.52M 2015-11-08T01:08:05.583Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.365 34.533 1499.6672 01:08:09.72M 2015-11-08T01:08:05.783Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.365 34.533 1499.6666 01:08:09.92M 2015-11-08T01:08:05.988Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.365 34.533 1499.6659 01:08:10.14M 2015-11-08T01:08:06.188Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.364 34.532 1499.6647 01:08:10.34M 2015-11-08T01:08:06.408Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.364 34.532 1499.6638 01:08:10.53M 2015-11-08T01:08:06.598Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.364 34.533 1499.6638 01:08:10.75M 2015-11-08T01:08:06.798Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.364 34.533 1499.6636 01:08:10.93M 2015-11-08T01:08:07.003Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.364 34.533 1499.6630 01:08:11.15M 2015-11-08T01:08:07.203Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.533 1499.6616 01:08:11.35M 2015-11-08T01:08:07.408Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.533 1499.6604 01:08:11.55M 2015-11-08T01:08:07.613Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.534 1499.6588 01:08:11.75M 2015-11-08T01:08:07.813Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.534 1499.6597 01:08:11.95M 2015-11-08T01:08:08.018Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6593 01:08:12.17M 2015-11-08T01:08:08.223Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.532 1499.6580 01:08:12.37M 2015-11-08T01:08:08.435Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6569 01:08:12.57M 2015-11-08T01:08:08.623Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.531 1499.6565 01:08:12.76M 2015-11-08T01:08:08.828Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.532 1499.6565 01:08:12.96M 2015-11-08T01:08:09.033Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.533 1499.6564 01:08:13.18M 2015-11-08T01:08:09.238Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.533 1499.6570 01:08:13.38M 2015-11-08T01:08:09.438Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.533 1499.6565 01:08:13.58M 2015-11-08T01:08:09.643Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.363 34.534 1499.6561 01:08:13.78M 2015-11-08T01:08:09.848Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.363 34.534 1499.6561 01:08:14.00M 2015-11-08T01:08:10.048Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.363 34.534 1499.6560 01:08:14.20M 2015-11-08T01:08:10.248Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6564 01:08:14.40M 2015-11-08T01:08:10.453Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.535 1499.6576 01:08:14.59M 2015-11-08T01:08:10.658Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.535 1499.6588 01:08:14.79M 2015-11-08T01:08:10.878Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.532 1499.6553 01:08:15.01M 2015-11-08T01:08:11.063Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.361 34.532 1499.6542 01:08:15.23M 2015-11-08T01:08:11.268Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.361 34.533 1499.6539 01:08:15.41M 2015-11-08T01:08:11.468Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.362 34.533 1499.6543 01:08:15.61M 2015-11-08T01:08:11.673Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.361 34.532 1499.6543 01:08:15.81M 2015-11-08T01:08:11.873Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.531 1499.6552 01:08:16.03M 2015-11-08T01:08:12.078Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.360 34.530 1499.6544 01:08:16.23M 2015-11-08T01:08:12.283Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.359 34.530 1499.6538 01:08:16.42M 2015-11-08T01:08:12.483Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.359 34.527 1499.6591 01:08:16.62M 2015-11-08T01:08:12.688Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.359 34.527 1499.6593 01:08:16.82M 2015-11-08T01:08:12.888Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.359 34.527 1499.6589 01:08:17.04M 2015-11-08T01:08:13.093Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.359 34.527 1499.6600 01:08:17.24M 2015-11-08T01:08:13.293Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.359 34.527 1499.6603 01:08:17.44M 2015-11-08T01:08:13.498Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.358 34.526 1499.6599 01:08:17.64M 2015-11-08T01:08:13.698Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.358 34.526 1499.6606 01:08:17.84M 2015-11-08T01:08:13.914Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.359 34.527 1499.6616 01:08:18.06M 2015-11-08T01:08:14.108Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.360 34.527 1499.6615 01:08:18.25M 2015-11-08T01:08:14.308Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.360 34.528 1499.6611 01:08:18.45M 2015-11-08T01:08:14.513Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.360 34.528 1499.6606 01:08:18.65M 2015-11-08T01:08:14.718Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.359 34.527 1499.6593 01:08:18.85M 2015-11-08T01:08:14.923Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.359 34.528 1499.6593 01:08:19.07M 2015-11-08T01:08:15.123Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.359 34.528 1499.6587 01:08:19.27M 2015-11-08T01:08:15.343Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.359 34.528 1499.6571 01:08:19.47M 2015-11-08T01:08:15.528Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.358 34.528 1499.6558 01:08:19.69M 2015-11-08T01:08:15.728Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.362 34.532 1499.6608 01:08:19.87M 2015-11-08T01:08:15.938Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.363 34.533 1499.6603 01:08:20.09M 2015-11-08T01:08:16.138Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.363 34.533 1499.6609 01:08:20.29M 2015-11-08T01:08:16.343Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.533 1499.6603 01:08:20.49M 2015-11-08T01:08:16.543Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.534 1499.6606 01:08:20.68M 2015-11-08T01:08:16.749Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.535 1499.6606 01:08:20.88M 2015-11-08T01:08:16.949Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.535 1499.6619 01:08:21.10M 2015-11-08T01:08:17.153Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.536 1499.6631 01:08:21.30M 2015-11-08T01:08:17.353Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.366 34.535 1499.6632 01:08:21.50M 2015-11-08T01:08:17.559Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.365 34.535 1499.6621 01:08:21.70M 2015-11-08T01:08:17.763Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.536 1499.6619 01:08:21.90M 2015-11-08T01:08:17.968Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.365 34.535 1499.6604 01:08:22.12M 2015-11-08T01:08:18.168Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.534 1499.6593 01:08:22.32M 2015-11-08T01:08:18.373Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6593 01:08:22.51M 2015-11-08T01:08:18.573Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.533 1499.6593 01:08:22.71M 2015-11-08T01:08:18.778Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.533 1499.6588 01:08:22.91M 2015-11-08T01:08:18.978Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.362 34.532 1499.6584 01:08:23.13M 2015-11-08T01:08:19.184Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.362 34.532 1499.6578 01:08:23.33M 2015-11-08T01:08:19.384Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.362 34.532 1499.6573 01:08:23.53M 2015-11-08T01:08:19.589Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.362 34.532 1499.6581 01:08:23.73M 2015-11-08T01:08:19.809Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.362 34.531 1499.6582 01:08:23.93M 2015-11-08T01:08:20.044Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.361 34.531 1499.6572 01:08:24.16M 2015-11-08T01:08:20.199Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.361 34.531 1499.6563 01:08:24.39M 2015-11-08T01:08:20.404Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.362 34.532 1499.6560 01:08:24.55M 2015-11-08T01:08:20.609Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.362 34.531 1499.6564 01:08:24.74M 2015-11-08T01:08:20.809Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.361 34.531 1499.6569 01:08:24.94M 2015-11-08T01:08:21.014Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.362 34.532 1499.6581 01:08:25.16M 2015-11-08T01:08:21.214Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.362 34.532 1499.6583 01:08:25.36M 2015-11-08T01:08:21.419Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.362 34.532 1499.6584 01:08:25.56M 2015-11-08T01:08:21.624Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.532 1499.6587 01:08:25.76M 2015-11-08T01:08:21.824Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.363 34.532 1499.6587 01:08:25.96M 2015-11-08T01:08:22.024Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6587 01:08:26.18M 2015-11-08T01:08:22.229Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.533 1499.6586 01:08:26.37M 2015-11-08T01:08:22.429Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.533 1499.6580 01:08:26.57M 2015-11-08T01:08:22.634Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6567 01:08:26.77M 2015-11-08T01:08:22.834Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.359 34.530 1499.6534 01:08:26.97M 2015-11-08T01:08:23.039Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.360 34.531 1499.6533 01:08:27.19M 2015-11-08T01:08:23.244Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.359 34.530 1499.6532 01:08:27.39M 2015-11-08T01:08:23.449Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.359 34.530 1499.6525 01:08:27.59M 2015-11-08T01:08:23.649Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.530 1499.6531 01:08:27.79M 2015-11-08T01:08:23.854Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.358 34.530 1499.6527 01:08:28.01M 2015-11-08T01:08:24.059Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.531 1499.6530 01:08:28.21M 2015-11-08T01:08:24.279Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.359 34.531 1499.6520 01:08:28.41M 2015-11-08T01:08:24.464Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.359 34.531 1499.6520 01:08:28.62M 2015-11-08T01:08:24.664Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.359 34.531 1499.6514 01:08:28.81M 2015-11-08T01:08:24.869Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.531 1499.6516 01:08:29.02M 2015-11-08T01:08:25.069Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.359 34.530 1499.6512 01:08:29.22M 2015-11-08T01:08:25.274Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.359 34.530 1499.6516 01:08:29.42M 2015-11-08T01:08:25.474Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.359 34.531 1499.6522 01:08:29.62M 2015-11-08T01:08:25.679Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.360 34.531 1499.6536 01:08:29.82M 2015-11-08T01:08:25.879Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.360 34.531 1499.6542 01:08:30.04M 2015-11-08T01:08:26.114Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.360 34.531 1499.6541 01:08:30.23M 2015-11-08T01:08:26.289Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.360 34.532 1499.6553 01:08:30.43M 2015-11-08T01:08:26.494Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.532 1499.6560 01:08:30.63M 2015-11-08T01:08:26.699Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.532 1499.6564 01:08:30.83M 2015-11-08T01:08:26.899Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.533 1499.6563 01:08:31.05M 2015-11-08T01:08:27.104Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.533 1499.6559 01:08:31.25M 2015-11-08T01:08:27.304Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.533 1499.6564 01:08:31.45M 2015-11-08T01:08:27.509Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.362 34.533 1499.6561 01:08:31.65M 2015-11-08T01:08:27.709Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6565 01:08:31.85M 2015-11-08T01:08:27.914Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.534 1499.6573 01:08:32.07M 2015-11-08T01:08:28.119Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.534 1499.6576 01:08:32.27M 2015-11-08T01:08:28.319Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.535 1499.6595 01:08:32.46M 2015-11-08T01:08:28.524Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.365 34.535 1499.6603 01:08:32.66M 2015-11-08T01:08:28.744Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.535 1499.6602 01:08:32.86M 2015-11-08T01:08:28.955Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.365 34.536 1499.6598 01:08:33.10M 2015-11-08T01:08:29.134Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.365 34.535 1499.6594 01:08:33.28M 2015-11-08T01:08:29.334Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.365 34.536 1499.6593 01:08:33.48M 2015-11-08T01:08:29.539Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.365 34.535 1499.6583 01:08:33.68M 2015-11-08T01:08:29.739Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.535 1499.6587 01:08:33.88M 2015-11-08T01:08:29.944Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.536 1499.6594 01:08:34.10M 2015-11-08T01:08:30.149Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.536 1499.6600 01:08:34.29M 2015-11-08T01:08:30.349Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.366 34.536 1499.6603 01:08:34.49M 2015-11-08T01:08:30.554Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.366 34.537 1499.6606 01:08:34.69M 2015-11-08T01:08:30.759Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.366 34.536 1499.6608 01:08:34.89M 2015-11-08T01:08:30.959Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.367 34.537 1499.6616 01:08:35.11M 2015-11-08T01:08:31.164Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.367 34.537 1499.6624 01:08:35.31M 2015-11-08T01:08:31.365Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.367 34.537 1499.6633 01:08:35.51M 2015-11-08T01:08:31.569Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.367 34.537 1499.6628 01:08:35.71M 2015-11-08T01:08:31.774Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.367 34.537 1499.6630 01:08:35.91M 2015-11-08T01:08:31.974Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.366 34.536 1499.6636 01:08:36.13M 2015-11-08T01:08:32.179Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.367 34.537 1499.6643 01:08:36.32M 2015-11-08T01:08:32.384Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.536 1499.6652 01:08:36.53M 2015-11-08T01:08:32.584Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.537 1499.6647 01:08:36.72M 2015-11-08T01:08:32.784Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.367 34.535 1499.6696 01:08:36.92M 2015-11-08T01:08:32.989Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.367 34.535 1499.6691 01:08:37.14M 2015-11-08T01:08:33.209Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.367 34.535 1499.6697 01:08:37.34M 2015-11-08T01:08:33.394Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.367 34.534 1499.6709 01:08:37.56M 2015-11-08T01:08:33.599Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.366 34.534 1499.6700 01:08:37.74M 2015-11-08T01:08:33.804Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.366 34.534 1499.6699 01:08:37.93M 2015-11-08T01:08:34.004Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.366 34.534 1499.6698 01:08:38.16M 2015-11-08T01:08:34.204Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.366 34.533 1499.6694 01:08:38.36M 2015-11-08T01:08:34.409Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.365 34.533 1499.6683 01:08:38.55M 2015-11-08T01:08:34.614Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.365 34.533 1499.6665 01:08:38.75M 2015-11-08T01:08:34.819Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.364 34.533 1499.6639 01:08:38.95M 2015-11-08T01:08:35.019Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.366 34.535 1499.6654 01:08:39.17M 2015-11-08T01:08:35.224Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.366 34.535 1499.6654 01:08:39.37M 2015-11-08T01:08:35.429Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.367 34.536 1499.6658 01:08:39.57M 2015-11-08T01:08:35.629Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.366 34.536 1499.6650 01:08:39.77M 2015-11-08T01:08:35.829Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.536 1499.6641 01:08:39.97M 2015-11-08T01:08:36.034Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.367 34.537 1499.6638 01:08:40.18M 2015-11-08T01:08:36.239Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.367 34.537 1499.6636 01:08:40.38M 2015-11-08T01:08:36.444Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.368 34.538 1499.6636 01:08:40.59M 2015-11-08T01:08:36.644Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.534 1499.6581 01:08:40.78M 2015-11-08T01:08:36.849Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.533 1499.6561 01:08:41.00M 2015-11-08T01:08:37.049Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.532 1499.6550 01:08:41.20M 2015-11-08T01:08:37.254Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.532 1499.6545 01:08:41.40M 2015-11-08T01:08:37.454Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.361 34.532 1499.6543 01:08:41.60M 2015-11-08T01:08:37.674Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.361 34.531 1499.6548 01:08:41.80M 2015-11-08T01:08:37.864Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.361 34.531 1499.6555 01:08:42.03M 2015-11-08T01:08:38.064Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.360 34.531 1499.6537 01:08:42.22M 2015-11-08T01:08:38.264Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.531 1499.6539 01:08:42.41M 2015-11-08T01:08:38.469Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.531 1499.6542 01:08:42.61M 2015-11-08T01:08:38.675Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.531 1499.6543 01:08:42.81M 2015-11-08T01:08:38.879Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.361 34.531 1499.6555 01:08:43.03M 2015-11-08T01:08:39.079Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.361 34.531 1499.6554 01:08:43.23M 2015-11-08T01:08:39.284Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.530 1499.6553 01:08:43.43M 2015-11-08T01:08:39.489Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.360 34.530 1499.6545 01:08:43.63M 2015-11-08T01:08:39.689Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.360 34.531 1499.6547 01:08:43.83M 2015-11-08T01:08:39.894Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.361 34.531 1499.6558 01:08:44.05M 2015-11-08T01:08:40.094Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.361 34.531 1499.6564 01:08:44.25M 2015-11-08T01:08:40.299Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.361 34.531 1499.6564 01:08:44.44M 2015-11-08T01:08:40.512Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.360 34.531 1499.6561 01:08:44.64M 2015-11-08T01:08:40.705Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.360 34.531 1499.6559 01:08:44.84M 2015-11-08T01:08:40.905Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.360 34.530 1499.6564 01:08:45.06M 2015-11-08T01:08:41.115Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.360 34.530 1499.6566 01:08:45.26M 2015-11-08T01:08:41.315Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.360 34.530 1499.6572 01:08:45.46M 2015-11-08T01:08:41.520Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.360 34.530 1499.6584 01:08:45.66M 2015-11-08T01:08:41.720Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.361 34.531 1499.6580 01:08:45.86M 2015-11-08T01:08:41.925Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.531 1499.6575 01:08:46.07M 2015-11-08T01:08:42.145Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.361 34.531 1499.6593 01:08:46.28M 2015-11-08T01:08:42.330Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.362 34.532 1499.6603 01:08:46.49M 2015-11-08T01:08:42.535Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.532 1499.6620 01:08:46.67M 2015-11-08T01:08:42.735Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.363 34.532 1499.6628 01:08:46.87M 2015-11-08T01:08:42.940Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.363 34.532 1499.6633 01:08:47.09M 2015-11-08T01:08:43.141Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.363 34.532 1499.6631 01:08:47.29M 2015-11-08T01:08:43.345Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.363 34.532 1499.6631 01:08:47.49M 2015-11-08T01:08:43.545Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.533 1499.6631 01:08:47.69M 2015-11-08T01:08:43.750Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.533 1499.6635 01:08:47.89M 2015-11-08T01:08:43.955Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.534 1499.6633 01:08:48.11M 2015-11-08T01:08:44.155Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.534 1499.6635 01:08:48.30M 2015-11-08T01:08:44.360Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.534 1499.6635 01:08:48.50M 2015-11-08T01:08:44.560Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6632 01:08:48.70M 2015-11-08T01:08:44.765Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.364 34.533 1499.6633 01:08:48.90M 2015-11-08T01:08:44.965Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.363 34.532 1499.6624 01:08:49.12M 2015-11-08T01:08:45.170Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.363 34.532 1499.6625 01:08:49.32M 2015-11-08T01:08:45.375Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.362 34.531 1499.6608 01:08:49.52M 2015-11-08T01:08:45.580Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.362 34.531 1499.6594 01:08:49.72M 2015-11-08T01:08:45.780Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.361 34.530 1499.6592 01:08:49.92M 2015-11-08T01:08:45.985Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.362 34.531 1499.6594 01:08:50.13M 2015-11-08T01:08:46.185Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.362 34.531 1499.6594 01:08:50.33M 2015-11-08T01:08:46.390Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.532 1499.6588 01:08:50.53M 2015-11-08T01:08:46.610Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.362 34.532 1499.6583 01:08:50.73M 2015-11-08T01:08:46.795Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.362 34.532 1499.6588 01:08:50.95M 2015-11-08T01:08:47.000Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.362 34.531 1499.6604 01:08:51.15M 2015-11-08T01:08:47.205Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.362 34.531 1499.6605 01:08:51.35M 2015-11-08T01:08:47.405Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.362 34.531 1499.6604 01:08:51.55M 2015-11-08T01:08:47.610Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.531 1499.6594 01:08:51.75M 2015-11-08T01:08:47.810Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.531 1499.6593 01:08:51.95M 2015-11-08T01:08:48.015Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.532 1499.6598 01:08:52.17M 2015-11-08T01:08:48.215Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.363 34.532 1499.6595 01:08:52.36M 2015-11-08T01:08:48.420Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.363 34.533 1499.6595 01:08:52.56M 2015-11-08T01:08:48.625Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.533 1499.6595 01:08:52.76M 2015-11-08T01:08:48.825Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.534 1499.6610 01:08:52.96M 2015-11-08T01:08:49.030Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.534 1499.6610 01:08:53.18M 2015-11-08T01:08:49.230Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.533 1499.6611 01:08:53.38M 2015-11-08T01:08:49.435Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6616 01:08:53.58M 2015-11-08T01:08:49.640Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6620 01:08:53.78M 2015-11-08T01:08:49.845Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.363 34.532 1499.6613 01:08:54.00M 2015-11-08T01:08:50.040Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.532 1499.6616 01:08:54.20M 2015-11-08T01:08:50.250Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.363 34.532 1499.6619 01:08:54.39M 2015-11-08T01:08:50.450Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.363 34.532 1499.6626 01:08:54.59M 2015-11-08T01:08:50.650Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.533 1499.6624 01:08:54.79M 2015-11-08T01:08:50.855Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.533 1499.6617 01:08:55.01M 2015-11-08T01:08:51.075Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.363 34.533 1499.6604 01:08:55.21M 2015-11-08T01:08:51.265Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6605 01:08:55.42M 2015-11-08T01:08:51.465Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6609 01:08:55.61M 2015-11-08T01:08:51.665Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6608 01:08:55.80M 2015-11-08T01:08:51.870Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6608 01:08:56.02M 2015-11-08T01:08:52.075Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.364 34.533 1499.6616 01:08:56.22M 2015-11-08T01:08:52.280Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.364 34.534 1499.6619 01:08:56.42M 2015-11-08T01:08:52.480Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.365 34.534 1499.6615 01:08:56.62M 2015-11-08T01:08:52.685Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.364 34.534 1499.6615 01:08:56.82M 2015-11-08T01:08:52.885Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.534 1499.6611 01:08:57.04M 2015-11-08T01:08:53.090Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.534 1499.6608 01:08:57.24M 2015-11-08T01:08:53.295Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.364 34.535 1499.6603 01:08:57.44M 2015-11-08T01:08:53.495Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6594 01:08:57.64M 2015-11-08T01:08:53.700Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.534 1499.6595 01:08:57.84M 2015-11-08T01:08:53.905Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.534 1499.6597 01:08:58.05M 2015-11-08T01:08:54.105Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.534 1499.6598 01:08:58.25M 2015-11-08T01:08:54.305Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.364 34.534 1499.6591 01:08:58.45M 2015-11-08T01:08:54.514Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.364 34.534 1499.6586 01:08:58.65M 2015-11-08T01:08:54.715Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.535 1499.6586 01:08:58.85M 2015-11-08T01:08:54.915Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.364 34.535 1499.6584 01:08:59.07M 2015-11-08T01:08:55.120Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.364 34.535 1499.6575 01:08:59.27M 2015-11-08T01:08:55.325Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.535 1499.6567 01:08:59.47M 2015-11-08T01:08:55.545Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.535 1499.6560 01:08:59.67M 2015-11-08T01:08:55.730Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.535 1499.6561 01:08:59.88M 2015-11-08T01:08:55.930Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.535 1499.6550 01:09:00.09M 2015-11-08T01:08:56.135Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.362 34.534 1499.6556 01:09:00.28M 2015-11-08T01:08:56.340Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.534 1499.6564 01:09:00.48M 2015-11-08T01:08:56.540Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.534 1499.6575 01:09:00.68M 2015-11-08T01:08:56.740Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.534 1499.6586 01:09:00.88M 2015-11-08T01:08:56.945Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.534 1499.6582 01:09:01.10M 2015-11-08T01:08:57.150Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.533 1499.6577 01:09:01.30M 2015-11-08T01:08:57.355Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.533 1499.6561 01:09:01.50M 2015-11-08T01:08:57.555Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.532 1499.6595 01:09:01.70M 2015-11-08T01:08:57.755Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.362 34.532 1499.6584 01:09:01.90M 2015-11-08T01:08:57.960Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.362 34.532 1499.6578 01:09:02.11M 2015-11-08T01:08:58.165Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.361 34.532 1499.6572 01:09:02.31M 2015-11-08T01:08:58.370Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6576 01:09:02.51M 2015-11-08T01:08:58.570Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6580 01:09:02.71M 2015-11-08T01:08:58.775Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.363 34.532 1499.6597 01:09:02.91M 2015-11-08T01:08:58.980Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6605 01:09:03.13M 2015-11-08T01:08:59.180Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.534 1499.6615 01:09:03.33M 2015-11-08T01:08:59.385Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.534 1499.6617 01:09:03.53M 2015-11-08T01:08:59.585Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.534 1499.6624 01:09:03.73M 2015-11-08T01:08:59.790Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.365 34.535 1499.6617 01:09:03.93M 2015-11-08T01:09:00.010Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.535 1499.6620 01:09:04.15M 2015-11-08T01:09:00.196Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.366 34.536 1499.6621 01:09:04.36M 2015-11-08T01:09:00.400Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.366 34.536 1499.6628 01:09:04.54M 2015-11-08T01:09:00.600Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.367 34.537 1499.6628 01:09:04.74M 2015-11-08T01:09:00.805Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.367 34.537 1499.6635 01:09:04.94M 2015-11-08T01:09:01.005Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.368 34.537 1499.6642 01:09:05.16M 2015-11-08T01:09:01.210Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.368 34.537 1499.6648 01:09:05.36M 2015-11-08T01:09:01.410Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.368 34.537 1499.6650 01:09:05.56M 2015-11-08T01:09:01.615Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.368 34.537 1499.6658 01:09:05.76M 2015-11-08T01:09:01.835Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.368 34.537 1499.6654 01:09:05.95M 2015-11-08T01:09:02.020Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.368 34.536 1499.6663 01:09:06.18M 2015-11-08T01:09:02.225Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.367 34.536 1499.6653 01:09:06.37M 2015-11-08T01:09:02.430Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.366 34.535 1499.6647 01:09:06.57M 2015-11-08T01:09:02.630Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.366 34.535 1499.6649 01:09:06.77M 2015-11-08T01:09:02.838Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.366 34.535 1499.6647 01:09:06.97M 2015-11-08T01:09:03.041Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.365 34.534 1499.6644 01:09:07.19M 2015-11-08T01:09:03.241Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.366 34.534 1499.6641 01:09:07.39M 2015-11-08T01:09:03.445Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.365 34.534 1499.6644 01:09:07.59M 2015-11-08T01:09:03.646Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.365 34.534 1499.6641 01:09:07.79M 2015-11-08T01:09:03.850Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.364 34.533 1499.6637 01:09:08.00M 2015-11-08T01:09:04.055Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.364 34.533 1499.6636 01:09:08.21M 2015-11-08T01:09:04.260Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.364 34.533 1499.6635 01:09:08.40M 2015-11-08T01:09:04.478Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.364 34.533 1499.6622 01:09:08.60M 2015-11-08T01:09:04.660Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6609 01:09:08.82M 2015-11-08T01:09:04.866Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6602 01:09:09.02M 2015-11-08T01:09:05.071Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.533 1499.6592 01:09:09.22M 2015-11-08T01:09:05.271Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6597 01:09:09.42M 2015-11-08T01:09:05.476Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.533 1499.6598 01:09:09.62M 2015-11-08T01:09:05.676Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.533 1499.6604 01:09:09.82M 2015-11-08T01:09:05.881Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.534 1499.6603 01:09:10.04M 2015-11-08T01:09:06.086Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.534 1499.6602 01:09:10.23M 2015-11-08T01:09:06.286Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.534 1499.6593 01:09:10.43M 2015-11-08T01:09:06.491Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.534 1499.6599 01:09:10.63M 2015-11-08T01:09:06.691Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.534 1499.6598 01:09:10.83M 2015-11-08T01:09:06.896Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.534 1499.6600 01:09:11.05M 2015-11-08T01:09:07.096Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.534 1499.6599 01:09:11.25M 2015-11-08T01:09:07.301Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.534 1499.6589 01:09:11.45M 2015-11-08T01:09:07.506Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.534 1499.6593 01:09:11.64M 2015-11-08T01:09:07.706Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.534 1499.6603 01:09:11.85M 2015-11-08T01:09:07.913Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.364 34.534 1499.6603 01:09:12.06M 2015-11-08T01:09:08.111Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.364 34.533 1499.6613 01:09:12.26M 2015-11-08T01:09:08.321Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.533 1499.6611 01:09:12.46M 2015-11-08T01:09:08.521Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.364 34.533 1499.6614 01:09:12.66M 2015-11-08T01:09:08.726Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.364 34.533 1499.6617 01:09:12.86M 2015-11-08T01:09:08.946Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.364 34.533 1499.6611 01:09:13.08M 2015-11-08T01:09:09.131Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.364 34.533 1499.6609 01:09:13.30M 2015-11-08T01:09:09.331Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.364 34.533 1499.6605 01:09:13.48M 2015-11-08T01:09:09.536Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.364 34.533 1499.6599 01:09:13.68M 2015-11-08T01:09:09.741Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.363 34.532 1499.6598 01:09:13.88M 2015-11-08T01:09:09.941Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.362 34.531 1499.6588 01:09:14.10M 2015-11-08T01:09:10.146Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.362 34.531 1499.6606 01:09:14.30M 2015-11-08T01:09:10.346Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.362 34.531 1499.6611 01:09:14.49M 2015-11-08T01:09:10.551Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.362 34.530 1499.6604 01:09:14.69M 2015-11-08T01:09:10.757Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.361 34.529 1499.6597 01:09:14.89M 2015-11-08T01:09:10.956Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.360 34.528 1499.6592 01:09:15.11M 2015-11-08T01:09:11.161Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.359 34.528 1499.6587 01:09:15.31M 2015-11-08T01:09:11.366Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.359 34.527 1499.6581 01:09:15.51M 2015-11-08T01:09:11.561Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.359 34.527 1499.6583 01:09:15.71M 2015-11-08T01:09:11.771Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.358 34.527 1499.6586 01:09:15.90M 2015-11-08T01:09:11.976Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.358 34.527 1499.6582 01:09:16.12M 2015-11-08T01:09:12.176Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.358 34.526 1499.6586 01:09:16.33M 2015-11-08T01:09:12.376Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.358 34.526 1499.6583 01:09:16.52M 2015-11-08T01:09:12.581Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.358 34.526 1499.6593 01:09:16.72M 2015-11-08T01:09:12.786Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.359 34.526 1499.6606 01:09:16.92M 2015-11-08T01:09:12.995Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.359 34.527 1499.6616 01:09:17.14M 2015-11-08T01:09:13.191Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.360 34.528 1499.6616 01:09:17.34M 2015-11-08T01:09:13.406Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.360 34.529 1499.6616 01:09:17.54M 2015-11-08T01:09:13.597Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.361 34.530 1499.6615 01:09:17.75M 2015-11-08T01:09:13.801Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.361 34.531 1499.6609 01:09:17.93M 2015-11-08T01:09:14.001Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.362 34.531 1499.6613 01:09:18.16M 2015-11-08T01:09:14.206Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.362 34.532 1499.6610 01:09:18.35M 2015-11-08T01:09:14.411Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.362 34.532 1499.6605 01:09:18.55M 2015-11-08T01:09:14.611Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.532 1499.6598 01:09:18.75M 2015-11-08T01:09:14.816Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.362 34.532 1499.6598 01:09:18.95M 2015-11-08T01:09:15.021Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.362 34.532 1499.6602 01:09:19.17M 2015-11-08T01:09:15.221Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.532 1499.6599 01:09:19.37M 2015-11-08T01:09:15.426Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.362 34.531 1499.6602 01:09:19.57M 2015-11-08T01:09:15.626Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.531 1499.6604 01:09:19.77M 2015-11-08T01:09:15.831Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.362 34.531 1499.6600 01:09:19.96M 2015-11-08T01:09:16.031Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.361 34.531 1499.6586 01:09:20.18M 2015-11-08T01:09:16.236Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.531 1499.6575 01:09:20.38M 2015-11-08T01:09:16.436Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.360 34.531 1499.6563 01:09:20.58M 2015-11-08T01:09:16.641Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.360 34.531 1499.6565 01:09:20.78M 2015-11-08T01:09:16.846Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.531 1499.6569 01:09:21.00M 2015-11-08T01:09:17.046Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.530 1499.6577 01:09:21.20M 2015-11-08T01:09:17.251Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.530 1499.6581 01:09:21.39M 2015-11-08T01:09:17.451Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.361 34.531 1499.6599 01:09:21.60M 2015-11-08T01:09:17.656Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.362 34.531 1499.6600 01:09:21.79M 2015-11-08T01:09:17.876Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.531 1499.6595 01:09:22.02M 2015-11-08T01:09:18.061Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.531 1499.6595 01:09:22.23M 2015-11-08T01:09:18.266Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.362 34.531 1499.6589 01:09:22.41M 2015-11-08T01:09:18.471Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.361 34.531 1499.6582 01:09:22.61M 2015-11-08T01:09:18.671Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.531 1499.6583 01:09:22.81M 2015-11-08T01:09:18.876Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.531 1499.6578 01:09:23.03M 2015-11-08T01:09:19.076Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.361 34.530 1499.6577 01:09:23.23M 2015-11-08T01:09:19.281Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.361 34.530 1499.6583 01:09:23.43M 2015-11-08T01:09:19.481Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.530 1499.6577 01:09:23.63M 2015-11-08T01:09:19.686Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.529 1499.6576 01:09:23.83M 2015-11-08T01:09:19.891Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.529 1499.6573 01:09:24.04M 2015-11-08T01:09:20.096Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.530 1499.6580 01:09:24.24M 2015-11-08T01:09:20.296Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.530 1499.6570 01:09:24.44M 2015-11-08T01:09:20.496Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.530 1499.6560 01:09:24.64M 2015-11-08T01:09:20.701Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.360 34.530 1499.6552 01:09:24.84M 2015-11-08T01:09:20.906Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.360 34.530 1499.6554 01:09:25.06M 2015-11-08T01:09:21.106Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.361 34.531 1499.6558 01:09:25.26M 2015-11-08T01:09:21.311Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.361 34.531 1499.6558 01:09:25.46M 2015-11-08T01:09:21.516Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6564 01:09:25.66M 2015-11-08T01:09:21.716Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.534 1499.6564 01:09:25.85M 2015-11-08T01:09:21.916Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.365 34.535 1499.6577 01:09:26.07M 2015-11-08T01:09:22.126Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.366 34.537 1499.6586 01:09:26.27M 2015-11-08T01:09:22.346Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.366 34.537 1499.6583 01:09:26.47M 2015-11-08T01:09:22.526Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.366 34.537 1499.6589 01:09:26.69M 2015-11-08T01:09:22.732Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.366 34.537 1499.6591 01:09:26.87M 2015-11-08T01:09:22.936Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.366 34.537 1499.6583 01:09:27.09M 2015-11-08T01:09:23.136Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.365 34.536 1499.6566 01:09:27.29M 2015-11-08T01:09:23.341Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.365 34.536 1499.6567 01:09:27.49M 2015-11-08T01:09:23.546Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.365 34.536 1499.6583 01:09:27.68M 2015-11-08T01:09:23.746Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.365 34.536 1499.6593 01:09:27.89M 2015-11-08T01:09:23.951Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.365 34.536 1499.6600 01:09:28.10M 2015-11-08T01:09:24.151Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.535 1499.6598 01:09:28.30M 2015-11-08T01:09:24.356Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.535 1499.6606 01:09:28.50M 2015-11-08T01:09:24.556Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.534 1499.6606 01:09:28.70M 2015-11-08T01:09:24.761Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.533 1499.6603 01:09:28.90M 2015-11-08T01:09:24.966Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.532 1499.6591 01:09:29.12M 2015-11-08T01:09:25.171Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.532 1499.6586 01:09:29.32M 2015-11-08T01:09:25.371Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.532 1499.6586 01:09:29.52M 2015-11-08T01:09:25.571Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.532 1499.6588 01:09:29.72M 2015-11-08T01:09:25.776Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6592 01:09:29.91M 2015-11-08T01:09:25.985Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6594 01:09:30.13M 2015-11-08T01:09:26.181Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6605 01:09:30.33M 2015-11-08T01:09:26.386Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6605 01:09:30.53M 2015-11-08T01:09:26.591Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.533 1499.6598 01:09:30.73M 2015-11-08T01:09:26.806Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.533 1499.6597 01:09:30.93M 2015-11-08T01:09:26.996Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6599 01:09:31.16M 2015-11-08T01:09:27.202Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.534 1499.6598 01:09:31.35M 2015-11-08T01:09:27.402Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.534 1499.6587 01:09:31.55M 2015-11-08T01:09:27.607Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.534 1499.6587 01:09:31.74M 2015-11-08T01:09:27.807Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.533 1499.6587 01:09:31.95M 2015-11-08T01:09:28.012Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.533 1499.6581 01:09:32.17M 2015-11-08T01:09:28.217Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.363 34.533 1499.6582 01:09:32.36M 2015-11-08T01:09:28.416Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.363 34.533 1499.6576 01:09:32.56M 2015-11-08T01:09:28.622Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.363 34.533 1499.6583 01:09:32.76M 2015-11-08T01:09:28.827Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.364 34.534 1499.6586 01:09:32.96M 2015-11-08T01:09:29.027Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.364 34.534 1499.6593 01:09:33.18M 2015-11-08T01:09:29.232Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.365 34.535 1499.6598 01:09:33.38M 2015-11-08T01:09:29.432Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.366 34.536 1499.6597 01:09:33.58M 2015-11-08T01:09:29.637Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.366 34.536 1499.6598 01:09:33.77M 2015-11-08T01:09:29.837Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.366 34.537 1499.6586 01:09:33.97M 2015-11-08T01:09:30.042Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.365 34.536 1499.6577 01:09:34.19M 2015-11-08T01:09:30.247Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.365 34.536 1499.6569 01:09:34.39M 2015-11-08T01:09:30.452Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.365 34.536 1499.6569 01:09:34.59M 2015-11-08T01:09:30.647Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.367 34.538 1499.6594 01:09:34.79M 2015-11-08T01:09:30.857Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.367 34.538 1499.6587 01:09:35.01M 2015-11-08T01:09:31.057Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.363 34.534 1499.6541 01:09:35.21M 2015-11-08T01:09:31.282Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.362 34.534 1499.6542 01:09:35.41M 2015-11-08T01:09:31.462Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.362 34.533 1499.6545 01:09:35.62M 2015-11-08T01:09:31.662Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.362 34.533 1499.6544 01:09:35.81M 2015-11-08T01:09:31.867Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.533 1499.6547 01:09:36.02M 2015-11-08T01:09:32.072Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.533 1499.6545 01:09:36.22M 2015-11-08T01:09:32.272Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.362 34.533 1499.6554 01:09:36.42M 2015-11-08T01:09:32.477Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.533 1499.6554 01:09:36.62M 2015-11-08T01:09:32.682Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6559 01:09:36.82M 2015-11-08T01:09:32.882Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.533 1499.6571 01:09:37.04M 2015-11-08T01:09:33.087Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.534 1499.6580 01:09:37.24M 2015-11-08T01:09:33.287Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6593 01:09:37.44M 2015-11-08T01:09:33.492Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6603 01:09:37.63M 2015-11-08T01:09:33.697Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.366 34.537 1499.6619 01:09:37.84M 2015-11-08T01:09:33.902Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.367 34.538 1499.6627 01:09:38.05M 2015-11-08T01:09:34.102Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.539 1499.6632 01:09:38.25M 2015-11-08T01:09:34.307Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.368 34.539 1499.6633 01:09:38.45M 2015-11-08T01:09:34.507Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.368 34.540 1499.6637 01:09:38.65M 2015-11-08T01:09:34.712Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.368 34.540 1499.6636 01:09:38.85M 2015-11-08T01:09:34.912Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.367 34.539 1499.6625 01:09:39.07M 2015-11-08T01:09:35.117Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.539 1499.6625 01:09:39.27M 2015-11-08T01:09:35.317Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.538 1499.6621 01:09:39.47M 2015-11-08T01:09:35.522Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6619 01:09:39.66M 2015-11-08T01:09:35.742Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.368 34.539 1499.6621 01:09:39.86M 2015-11-08T01:09:35.927Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.367 34.539 1499.6591 01:09:40.10M 2015-11-08T01:09:36.132Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.367 34.539 1499.6583 01:09:40.28M 2015-11-08T01:09:36.332Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.366 34.539 1499.6575 01:09:40.48M 2015-11-08T01:09:36.542Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.366 34.538 1499.6569 01:09:40.68M 2015-11-08T01:09:36.742Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.365 34.538 1499.6547 01:09:40.88M 2015-11-08T01:09:36.942Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.365 34.537 1499.6541 01:09:41.10M 2015-11-08T01:09:37.147Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.364 34.537 1499.6543 01:09:41.30M 2015-11-08T01:09:37.355Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.364 34.536 1499.6550 01:09:41.50M 2015-11-08T01:09:37.552Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.364 34.535 1499.6559 01:09:41.70M 2015-11-08T01:09:37.757Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.535 1499.6567 01:09:41.89M 2015-11-08T01:09:37.962Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.365 34.536 1499.6581 01:09:42.11M 2015-11-08T01:09:38.167Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.364 34.535 1499.6564 01:09:42.31M 2015-11-08T01:09:38.367Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.364 34.534 1499.6559 01:09:42.51M 2015-11-08T01:09:38.567Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.363 34.534 1499.6556 01:09:42.71M 2015-11-08T01:09:38.772Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.362 34.533 1499.6534 01:09:42.91M 2015-11-08T01:09:38.972Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.362 34.532 1499.6542 01:09:43.13M 2015-11-08T01:09:39.177Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.532 1499.6539 01:09:43.32M 2015-11-08T01:09:39.382Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.360 34.531 1499.6527 01:09:43.52M 2015-11-08T01:09:39.599Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.359 34.529 1499.6516 01:09:43.72M 2015-11-08T01:09:39.787Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.532 1499.6564 01:09:43.93M 2015-11-08T01:09:39.987Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.362 34.532 1499.6573 01:09:44.14M 2015-11-08T01:09:40.212Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.362 34.532 1499.6587 01:09:44.34M 2015-11-08T01:09:40.397Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6598 01:09:44.56M 2015-11-08T01:09:40.597Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6595 01:09:44.74M 2015-11-08T01:09:40.802Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6600 01:09:44.94M 2015-11-08T01:09:41.002Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.534 1499.6613 01:09:45.16M 2015-11-08T01:09:41.207Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.534 1499.6605 01:09:45.36M 2015-11-08T01:09:41.412Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.364 34.534 1499.6599 01:09:45.56M 2015-11-08T01:09:41.612Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.534 1499.6599 01:09:45.75M 2015-11-08T01:09:41.817Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.533 1499.6594 01:09:45.95M 2015-11-08T01:09:42.017Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6583 01:09:46.17M 2015-11-08T01:09:42.222Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.533 1499.6573 01:09:46.37M 2015-11-08T01:09:42.427Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.533 1499.6571 01:09:46.57M 2015-11-08T01:09:42.632Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.532 1499.6573 01:09:46.77M 2015-11-08T01:09:42.832Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.532 1499.6573 01:09:46.97M 2015-11-08T01:09:43.037Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.361 34.531 1499.6567 01:09:47.19M 2015-11-08T01:09:43.237Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.535 1499.6615 01:09:47.39M 2015-11-08T01:09:43.442Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.535 1499.6631 01:09:47.59M 2015-11-08T01:09:43.647Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.365 34.534 1499.6635 01:09:47.79M 2015-11-08T01:09:43.847Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.534 1499.6622 01:09:48.01M 2015-11-08T01:09:44.052Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.534 1499.6620 01:09:48.20M 2015-11-08T01:09:44.252Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6621 01:09:48.40M 2015-11-08T01:09:44.457Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.532 1499.6619 01:09:48.60M 2015-11-08T01:09:44.677Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.362 34.531 1499.6626 01:09:48.80M 2015-11-08T01:09:44.862Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.361 34.530 1499.6627 01:09:49.04M 2015-11-08T01:09:45.067Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.529 1499.6627 01:09:49.22M 2015-11-08T01:09:45.268Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.361 34.530 1499.6626 01:09:49.42M 2015-11-08T01:09:45.472Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.362 34.530 1499.6641 01:09:49.62M 2015-11-08T01:09:45.672Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.363 34.531 1499.6656 01:09:49.82M 2015-11-08T01:09:45.877Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.365 34.533 1499.6670 01:09:50.03M 2015-11-08T01:09:46.082Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.366 34.534 1499.6669 01:09:50.23M 2015-11-08T01:09:46.282Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.366 34.535 1499.6664 01:09:50.43M 2015-11-08T01:09:46.487Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.536 1499.6661 01:09:50.63M 2015-11-08T01:09:46.687Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.536 1499.6665 01:09:50.83M 2015-11-08T01:09:46.892Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.363 34.533 1499.6626 01:09:51.05M 2015-11-08T01:09:47.092Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.531 1499.6597 01:09:51.25M 2015-11-08T01:09:47.297Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.532 1499.6595 01:09:51.44M 2015-11-08T01:09:47.502Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.363 34.533 1499.6600 01:09:51.65M 2015-11-08T01:09:47.707Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6603 01:09:51.84M 2015-11-08T01:09:47.907Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.365 34.535 1499.6606 01:09:52.06M 2015-11-08T01:09:48.112Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.365 34.535 1499.6614 01:09:52.26M 2015-11-08T01:09:48.312Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.366 34.536 1499.6622 01:09:52.46M 2015-11-08T01:09:48.512Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.367 34.537 1499.6628 01:09:52.66M 2015-11-08T01:09:48.717Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.368 34.538 1499.6632 01:09:52.86M 2015-11-08T01:09:48.928Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.364 34.534 1499.6594 01:09:53.08M 2015-11-08T01:09:49.143Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.364 34.534 1499.6588 01:09:53.28M 2015-11-08T01:09:49.328Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.533 1499.6600 01:09:53.49M 2015-11-08T01:09:49.532Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.533 1499.6597 01:09:53.67M 2015-11-08T01:09:49.738Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.357 34.527 1499.6522 01:09:53.88M 2015-11-08T01:09:49.937Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.356 34.526 1499.6515 01:09:54.09M 2015-11-08T01:09:50.143Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.356 34.526 1499.6512 01:09:54.29M 2015-11-08T01:09:50.342Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.356 34.525 1499.6512 01:09:54.49M 2015-11-08T01:09:50.547Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.355 34.526 1499.6505 01:09:54.69M 2015-11-08T01:09:50.753Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.355 34.525 1499.6501 01:09:54.89M 2015-11-08T01:09:50.952Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.355 34.526 1499.6500 01:09:55.11M 2015-11-08T01:09:51.158Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.356 34.526 1499.6504 01:09:55.31M 2015-11-08T01:09:51.358Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.357 34.528 1499.6515 01:09:55.51M 2015-11-08T01:09:51.562Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.358 34.529 1499.6527 01:09:55.70M 2015-11-08T01:09:51.768Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.361 34.532 1499.6570 01:09:55.91M 2015-11-08T01:09:51.968Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.361 34.532 1499.6572 01:09:56.12M 2015-11-08T01:09:52.173Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.362 34.533 1499.6577 01:09:56.32M 2015-11-08T01:09:52.373Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6572 01:09:56.52M 2015-11-08T01:09:52.578Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.534 1499.6580 01:09:56.72M 2015-11-08T01:09:52.778Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.362 34.533 1499.6572 01:09:56.92M 2015-11-08T01:09:52.983Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.361 34.532 1499.6563 01:09:57.14M 2015-11-08T01:09:53.188Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.535 1499.6599 01:09:57.34M 2015-11-08T01:09:53.393Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.360 34.532 1499.6549 01:09:57.53M 2015-11-08T01:09:53.608Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.359 34.531 1499.6534 01:09:57.74M 2015-11-08T01:09:53.798Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.530 1499.6538 01:09:57.95M 2015-11-08T01:09:53.998Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.360 34.531 1499.6552 01:09:58.15M 2015-11-08T01:09:54.203Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.531 1499.6561 01:09:58.35M 2015-11-08T01:09:54.403Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.531 1499.6575 01:09:58.55M 2015-11-08T01:09:54.608Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.531 1499.6582 01:09:58.75M 2015-11-08T01:09:54.813Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.532 1499.6583 01:09:58.95M 2015-11-08T01:09:55.013Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.532 1499.6589 01:09:59.17M 2015-11-08T01:09:55.213Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.533 1499.6598 01:09:59.37M 2015-11-08T01:09:55.418Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6603 01:09:59.56M 2015-11-08T01:09:55.623Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6608 01:09:59.76M 2015-11-08T01:09:55.828Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6613 01:09:59.97M 2015-11-08T01:09:56.028Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6613 01:10:00.18M 2015-11-08T01:09:56.233Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6611 01:10:00.38M 2015-11-08T01:09:56.433Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.532 1499.6600 01:10:00.58M 2015-11-08T01:09:56.638Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.532 1499.6594 01:10:00.78M 2015-11-08T01:09:56.843Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.531 1499.6598 01:10:01.00M 2015-11-08T01:09:57.043Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.361 34.530 1499.6582 01:10:01.20M 2015-11-08T01:09:57.248Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.360 34.530 1499.6576 01:10:01.40M 2015-11-08T01:09:57.453Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.530 1499.6572 01:10:01.60M 2015-11-08T01:09:57.653Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.531 1499.6580 01:10:01.79M 2015-11-08T01:09:57.858Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.531 1499.6581 01:10:02.01M 2015-11-08T01:09:58.078Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.361 34.531 1499.6567 01:10:02.21M 2015-11-08T01:09:58.263Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.360 34.530 1499.6555 01:10:02.43M 2015-11-08T01:09:58.463Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.530 1499.6559 01:10:02.61M 2015-11-08T01:09:58.668Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.360 34.530 1499.6559 01:10:02.81M 2015-11-08T01:09:58.873Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.359 34.529 1499.6559 01:10:03.03M 2015-11-08T01:09:59.073Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.366 34.535 1499.6628 01:10:03.23M 2015-11-08T01:09:59.278Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.364 34.534 1499.6606 01:10:03.43M 2015-11-08T01:09:59.483Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.363 34.532 1499.6588 01:10:03.63M 2015-11-08T01:09:59.683Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.532 1499.6581 01:10:03.83M 2015-11-08T01:09:59.888Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.361 34.531 1499.6571 01:10:04.04M 2015-11-08T01:10:00.093Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.360 34.530 1499.6560 01:10:04.24M 2015-11-08T01:10:00.293Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.359 34.529 1499.6552 01:10:04.44M 2015-11-08T01:10:00.498Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.359 34.529 1499.6541 01:10:04.64M 2015-11-08T01:10:00.698Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.359 34.530 1499.6542 01:10:04.84M 2015-11-08T01:10:00.903Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.360 34.530 1499.6555 01:10:05.06M 2015-11-08T01:10:01.103Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6571 01:10:05.26M 2015-11-08T01:10:01.308Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6576 01:10:05.46M 2015-11-08T01:10:01.513Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6573 01:10:05.65M 2015-11-08T01:10:01.713Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.532 1499.6572 01:10:05.85M 2015-11-08T01:10:01.918Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.362 34.532 1499.6575 01:10:06.07M 2015-11-08T01:10:02.118Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.532 1499.6586 01:10:06.27M 2015-11-08T01:10:02.323Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.533 1499.6595 01:10:06.47M 2015-11-08T01:10:02.543Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.364 34.533 1499.6606 01:10:06.67M 2015-11-08T01:10:02.728Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.364 34.534 1499.6611 01:10:06.89M 2015-11-08T01:10:02.933Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.364 34.534 1499.6615 01:10:07.09M 2015-11-08T01:10:03.133Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.534 1499.6621 01:10:07.29M 2015-11-08T01:10:03.338Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.534 1499.6627 01:10:07.49M 2015-11-08T01:10:03.538Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.534 1499.6626 01:10:07.68M 2015-11-08T01:10:03.743Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.364 34.533 1499.6619 01:10:07.88M 2015-11-08T01:10:03.943Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6598 01:10:08.10M 2015-11-08T01:10:04.160Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.533 1499.6588 01:10:08.30M 2015-11-08T01:10:04.355Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.362 34.533 1499.6593 01:10:08.50M 2015-11-08T01:10:04.558Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6602 01:10:08.70M 2015-11-08T01:10:04.758Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6603 01:10:08.90M 2015-11-08T01:10:04.963Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.532 1499.6597 01:10:09.12M 2015-11-08T01:10:05.168Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6603 01:10:09.31M 2015-11-08T01:10:05.373Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6603 01:10:09.52M 2015-11-08T01:10:05.573Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6606 01:10:09.71M 2015-11-08T01:10:05.778Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.533 1499.6600 01:10:09.91M 2015-11-08T01:10:05.978Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.363 34.531 1499.6652 01:10:10.13M 2015-11-08T01:10:06.178Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.364 34.532 1499.6665 01:10:10.33M 2015-11-08T01:10:06.383Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.364 34.532 1499.6675 01:10:10.53M 2015-11-08T01:10:06.588Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.365 34.533 1499.6678 01:10:10.73M 2015-11-08T01:10:06.788Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.365 34.532 1499.6714 01:10:10.93M 2015-11-08T01:10:07.008Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.366 34.532 1499.6711 01:10:11.15M 2015-11-08T01:10:07.193Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.366 34.533 1499.6711 01:10:11.36M 2015-11-08T01:10:07.398Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.366 34.533 1499.6705 01:10:11.54M 2015-11-08T01:10:07.600Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.366 34.533 1499.6703 01:10:11.74M 2015-11-08T01:10:07.803Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.366 34.534 1499.6697 01:10:11.94M 2015-11-08T01:10:08.008Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.366 34.533 1499.6692 01:10:12.16M 2015-11-08T01:10:08.208Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.366 34.533 1499.6689 01:10:12.36M 2015-11-08T01:10:08.418Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.365 34.533 1499.6682 01:10:12.56M 2015-11-08T01:10:08.618Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.366 34.537 1499.6582 01:10:12.76M 2015-11-08T01:10:08.823Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.366 34.537 1499.6581 01:10:12.96M 2015-11-08T01:10:09.023Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.366 34.537 1499.6587 01:10:13.18M 2015-11-08T01:10:09.223Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.366 34.538 1499.6576 01:10:13.38M 2015-11-08T01:10:09.428Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.366 34.538 1499.6563 01:10:13.57M 2015-11-08T01:10:09.633Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.365 34.538 1499.6556 01:10:13.77M 2015-11-08T01:10:09.833Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.365 34.538 1499.6548 01:10:13.97M 2015-11-08T01:10:10.038Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.365 34.538 1499.6536 01:10:14.19M 2015-11-08T01:10:10.243Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.364 34.537 1499.6539 01:10:14.39M 2015-11-08T01:10:10.448Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.364 34.537 1499.6542 01:10:14.59M 2015-11-08T01:10:10.648Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.364 34.536 1499.6544 01:10:14.79M 2015-11-08T01:10:10.848Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.363 34.535 1499.6547 01:10:15.01M 2015-11-08T01:10:11.053Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.363 34.535 1499.6548 01:10:15.21M 2015-11-08T01:10:11.258Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.362 34.534 1499.6545 01:10:15.41M 2015-11-08T01:10:11.478Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.362 34.534 1499.6550 01:10:15.60M 2015-11-08T01:10:11.658Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.362 34.533 1499.6552 01:10:15.82M 2015-11-08T01:10:11.863Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.532 1499.6549 01:10:16.02M 2015-11-08T01:10:12.068Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.361 34.532 1499.6549 01:10:16.22M 2015-11-08T01:10:12.273Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.361 34.532 1499.6553 01:10:16.42M 2015-11-08T01:10:12.473Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.532 1499.6565 01:10:16.62M 2015-11-08T01:10:12.679Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.361 34.531 1499.6569 01:10:16.82M 2015-11-08T01:10:12.883Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.361 34.531 1499.6575 01:10:17.04M 2015-11-08T01:10:13.083Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6592 01:10:17.24M 2015-11-08T01:10:13.289Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.533 1499.6614 01:10:17.44M 2015-11-08T01:10:13.493Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6633 01:10:17.64M 2015-11-08T01:10:13.693Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.365 34.534 1499.6642 01:10:17.84M 2015-11-08T01:10:13.899Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.368 34.537 1499.6671 01:10:18.05M 2015-11-08T01:10:14.099Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.368 34.537 1499.6674 01:10:18.25M 2015-11-08T01:10:14.303Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.374 34.542 1499.6744 01:10:18.45M 2015-11-08T01:10:14.503Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.366 34.535 1499.6664 01:10:18.65M 2015-11-08T01:10:14.714Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.366 34.534 1499.6658 01:10:18.85M 2015-11-08T01:10:14.914Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.366 34.535 1499.6672 01:10:19.07M 2015-11-08T01:10:15.114Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.364 34.532 1499.6643 01:10:19.27M 2015-11-08T01:10:15.318Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.530 1499.6615 01:10:19.47M 2015-11-08T01:10:15.524Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.362 34.531 1499.6632 01:10:19.67M 2015-11-08T01:10:15.724Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.363 34.532 1499.6644 01:10:19.86M 2015-11-08T01:10:15.944Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.364 34.533 1499.6652 01:10:20.08M 2015-11-08T01:10:16.129Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.365 34.533 1499.6665 01:10:20.30M 2015-11-08T01:10:16.334Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.365 34.534 1499.6667 01:10:20.48M 2015-11-08T01:10:16.534Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.366 34.535 1499.6671 01:10:20.68M 2015-11-08T01:10:16.739Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.367 34.536 1499.6666 01:10:20.88M 2015-11-08T01:10:16.939Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.536 1499.6655 01:10:21.10M 2015-11-08T01:10:17.144Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.536 1499.6650 01:10:21.30M 2015-11-08T01:10:17.349Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.366 34.536 1499.6639 01:10:21.49M 2015-11-08T01:10:17.549Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.366 34.536 1499.6639 01:10:21.69M 2015-11-08T01:10:17.754Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.536 1499.6631 01:10:21.89M 2015-11-08T01:10:17.954Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.536 1499.6616 01:10:22.11M 2015-11-08T01:10:18.159Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.535 1499.6608 01:10:22.31M 2015-11-08T01:10:18.359Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.364 34.535 1499.6616 01:10:22.51M 2015-11-08T01:10:18.569Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.364 34.534 1499.6613 01:10:22.71M 2015-11-08T01:10:18.764Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.533 1499.6598 01:10:22.91M 2015-11-08T01:10:18.969Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.533 1499.6589 01:10:23.12M 2015-11-08T01:10:19.185Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.533 1499.6582 01:10:23.32M 2015-11-08T01:10:19.379Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.533 1499.6570 01:10:23.53M 2015-11-08T01:10:19.579Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.362 34.533 1499.6571 01:10:23.73M 2015-11-08T01:10:19.784Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.532 1499.6566 01:10:23.92M 2015-11-08T01:10:19.989Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.532 1499.6564 01:10:24.14M 2015-11-08T01:10:20.189Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.360 34.531 1499.6560 01:10:24.34M 2015-11-08T01:10:20.409Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.360 34.530 1499.6570 01:10:24.54M 2015-11-08T01:10:20.594Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.360 34.530 1499.6566 01:10:24.76M 2015-11-08T01:10:20.799Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.360 34.529 1499.6564 01:10:24.94M 2015-11-08T01:10:20.999Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.359 34.529 1499.6567 01:10:25.16M 2015-11-08T01:10:21.204Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.360 34.529 1499.6571 01:10:25.36M 2015-11-08T01:10:21.409Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.360 34.529 1499.6572 01:10:25.56M 2015-11-08T01:10:21.609Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.360 34.529 1499.6569 01:10:25.76M 2015-11-08T01:10:21.814Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.361 34.530 1499.6580 01:10:25.95M 2015-11-08T01:10:22.019Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.361 34.530 1499.6584 01:10:26.17M 2015-11-08T01:10:22.219Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6592 01:10:26.37M 2015-11-08T01:10:22.424Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.361 34.531 1499.6594 01:10:26.57M 2015-11-08T01:10:22.624Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.362 34.531 1499.6600 01:10:26.77M 2015-11-08T01:10:22.829Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.362 34.531 1499.6603 01:10:26.97M 2015-11-08T01:10:23.029Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.532 1499.6606 01:10:27.19M 2015-11-08T01:10:23.234Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6605 01:10:27.38M 2015-11-08T01:10:23.434Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.534 1499.6606 01:10:27.58M 2015-11-08T01:10:23.644Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.534 1499.6599 01:10:27.78M 2015-11-08T01:10:23.844Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.534 1499.6594 01:10:28.00M 2015-11-08T01:10:24.049Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.535 1499.6594 01:10:28.20M 2015-11-08T01:10:24.249Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.535 1499.6602 01:10:28.40M 2015-11-08T01:10:24.454Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6599 01:10:28.60M 2015-11-08T01:10:24.659Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.534 1499.6594 01:10:28.80M 2015-11-08T01:10:24.879Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.533 1499.6572 01:10:29.02M 2015-11-08T01:10:25.064Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.532 1499.6572 01:10:29.23M 2015-11-08T01:10:25.264Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.532 1499.6566 01:10:29.42M 2015-11-08T01:10:25.469Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.531 1499.6572 01:10:29.61M 2015-11-08T01:10:25.669Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.531 1499.6570 01:10:29.81M 2015-11-08T01:10:25.874Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.531 1499.6573 01:10:30.03M 2015-11-08T01:10:26.079Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.531 1499.6578 01:10:30.23M 2015-11-08T01:10:26.279Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.361 34.531 1499.6583 01:10:30.43M 2015-11-08T01:10:26.479Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.531 1499.6587 01:10:30.63M 2015-11-08T01:10:26.684Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.530 1499.6588 01:10:30.82M 2015-11-08T01:10:26.889Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.531 1499.6598 01:10:31.05M 2015-11-08T01:10:27.094Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.532 1499.6609 01:10:31.25M 2015-11-08T01:10:27.299Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.532 1499.6620 01:10:31.45M 2015-11-08T01:10:27.499Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.534 1499.6627 01:10:31.65M 2015-11-08T01:10:27.919Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.364 34.534 1499.6633 01:10:31.84M 2015-11-08T01:10:27.919Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.364 34.533 1499.6631 01:10:32.15M 2015-11-08T01:10:28.119Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.363 34.533 1499.6619 01:10:32.27M 2015-11-08T01:10:28.319Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.363 34.532 1499.6616 01:10:32.47M 2015-11-08T01:10:28.524Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6603 01:10:32.67M 2015-11-08T01:10:28.729Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.362 34.531 1499.6598 01:10:32.87M 2015-11-08T01:10:28.929Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.531 1499.6587 01:10:33.09M 2015-11-08T01:10:29.134Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.531 1499.6588 01:10:33.28M 2015-11-08T01:10:29.354Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6582 01:10:33.48M 2015-11-08T01:10:29.539Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.530 1499.6581 01:10:33.70M 2015-11-08T01:10:29.744Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.530 1499.6578 01:10:33.88M 2015-11-08T01:10:29.944Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.529 1499.6580 01:10:34.10M 2015-11-08T01:10:30.149Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.360 34.529 1499.6572 01:10:34.30M 2015-11-08T01:10:30.354Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.530 1499.6576 01:10:34.50M 2015-11-08T01:10:30.554Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.357 34.527 1499.6556 01:10:34.70M 2015-11-08T01:10:30.759Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.357 34.526 1499.6545 01:10:34.90M 2015-11-08T01:10:30.959Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.356 34.525 1499.6544 01:10:35.12M 2015-11-08T01:10:31.159Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.356 34.525 1499.6545 01:10:35.31M 2015-11-08T01:10:31.364Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.356 34.525 1499.6552 01:10:35.51M 2015-11-08T01:10:31.569Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.356 34.525 1499.6544 01:10:35.71M 2015-11-08T01:10:31.769Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.356 34.524 1499.6542 01:10:35.91M 2015-11-08T01:10:31.974Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.355 34.523 1499.6538 01:10:36.13M 2015-11-08T01:10:32.174Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.360 34.528 1499.6598 01:10:36.33M 2015-11-08T01:10:32.379Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.360 34.529 1499.6600 01:10:36.53M 2015-11-08T01:10:32.579Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.529 1499.6608 01:10:36.73M 2015-11-08T01:10:32.784Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.530 1499.6617 01:10:36.92M 2015-11-08T01:10:32.989Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.362 34.530 1499.6622 01:10:37.14M 2015-11-08T01:10:33.194Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.362 34.530 1499.6628 01:10:37.34M 2015-11-08T01:10:33.399Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.362 34.531 1499.6631 01:10:37.54M 2015-11-08T01:10:33.599Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6635 01:10:37.74M 2015-11-08T01:10:33.819Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6633 01:10:37.94M 2015-11-08T01:10:34.004Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.363 34.531 1499.6638 01:10:38.18M 2015-11-08T01:10:34.209Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.363 34.532 1499.6631 01:10:38.36M 2015-11-08T01:10:34.409Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6620 01:10:38.56M 2015-11-08T01:10:34.614Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6627 01:10:38.75M 2015-11-08T01:10:34.820Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6626 01:10:38.96M 2015-11-08T01:10:35.019Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.363 34.532 1499.6624 01:10:39.18M 2015-11-08T01:10:35.224Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.363 34.532 1499.6625 01:10:39.37M 2015-11-08T01:10:35.424Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6639 01:10:39.57M 2015-11-08T01:10:35.624Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.364 34.532 1499.6644 01:10:39.77M 2015-11-08T01:10:35.834Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.364 34.533 1499.6647 01:10:39.97M 2015-11-08T01:10:36.034Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.365 34.533 1499.6646 01:10:40.19M 2015-11-08T01:10:36.240Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.365 34.533 1499.6656 01:10:40.39M 2015-11-08T01:10:36.446Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.365 34.533 1499.6666 01:10:40.59M 2015-11-08T01:10:36.644Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.365 34.533 1499.6661 01:10:40.79M 2015-11-08T01:10:36.844Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.365 34.533 1499.6661 01:10:41.01M 2015-11-08T01:10:37.050Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.365 34.534 1499.6664 01:10:41.20M 2015-11-08T01:10:37.255Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.366 34.534 1499.6667 01:10:41.40M 2015-11-08T01:10:37.455Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.366 34.534 1499.6669 01:10:41.61M 2015-11-08T01:10:37.660Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.366 34.534 1499.6663 01:10:41.80M 2015-11-08T01:10:37.864Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.366 34.535 1499.6661 01:10:42.02M 2015-11-08T01:10:38.070Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.366 34.535 1499.6658 01:10:42.22M 2015-11-08T01:10:38.290Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.366 34.535 1499.6660 01:10:42.42M 2015-11-08T01:10:38.475Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.366 34.535 1499.6656 01:10:42.64M 2015-11-08T01:10:38.675Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.366 34.535 1499.6653 01:10:42.82M 2015-11-08T01:10:38.874Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.366 34.536 1499.6652 01:10:43.03M 2015-11-08T01:10:39.080Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.366 34.536 1499.6648 01:10:43.23M 2015-11-08T01:10:39.285Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.366 34.536 1499.6635 01:10:43.43M 2015-11-08T01:10:39.490Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.366 34.536 1499.6621 01:10:43.63M 2015-11-08T01:10:39.690Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.536 1499.6624 01:10:43.83M 2015-11-08T01:10:39.895Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.365 34.536 1499.6621 01:10:44.05M 2015-11-08T01:10:40.095Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.365 34.536 1499.6614 01:10:44.25M 2015-11-08T01:10:40.300Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.535 1499.6603 01:10:44.45M 2015-11-08T01:10:40.517Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.535 1499.6600 01:10:44.65M 2015-11-08T01:10:40.705Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.535 1499.6594 01:10:44.85M 2015-11-08T01:10:40.910Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6584 01:10:45.06M 2015-11-08T01:10:41.115Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6581 01:10:45.26M 2015-11-08T01:10:41.315Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.533 1499.6572 01:10:45.46M 2015-11-08T01:10:41.520Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.533 1499.6576 01:10:45.66M 2015-11-08T01:10:41.720Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.533 1499.6575 01:10:45.86M 2015-11-08T01:10:41.925Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.533 1499.6566 01:10:46.08M 2015-11-08T01:10:42.125Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.533 1499.6572 01:10:46.28M 2015-11-08T01:10:42.330Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.533 1499.6572 01:10:46.48M 2015-11-08T01:10:42.535Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.533 1499.6578 01:10:46.68M 2015-11-08T01:10:42.755Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.533 1499.6580 01:10:46.88M 2015-11-08T01:10:42.940Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.533 1499.6586 01:10:47.11M 2015-11-08T01:10:43.145Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6589 01:10:47.29M 2015-11-08T01:10:43.340Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.363 34.533 1499.6593 01:10:47.49M 2015-11-08T01:10:43.545Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.362 34.532 1499.6588 01:10:47.69M 2015-11-08T01:10:43.750Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.532 1499.6587 01:10:47.89M 2015-11-08T01:10:43.955Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.532 1499.6594 01:10:48.11M 2015-11-08T01:10:44.164Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.532 1499.6593 01:10:48.31M 2015-11-08T01:10:44.360Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.533 1499.6589 01:10:48.51M 2015-11-08T01:10:44.565Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.363 34.533 1499.6584 01:10:48.71M 2015-11-08T01:10:44.765Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.534 1499.6583 01:10:48.91M 2015-11-08T01:10:44.970Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6595 01:10:49.13M 2015-11-08T01:10:45.170Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.534 1499.6605 01:10:49.32M 2015-11-08T01:10:45.375Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.534 1499.6605 01:10:49.52M 2015-11-08T01:10:45.580Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.364 34.534 1499.6608 01:10:49.72M 2015-11-08T01:10:45.780Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.534 1499.6608 01:10:49.92M 2015-11-08T01:10:45.985Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.533 1499.6609 01:10:50.14M 2015-11-08T01:10:46.190Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.533 1499.6610 01:10:50.34M 2015-11-08T01:10:46.390Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.532 1499.6614 01:10:50.54M 2015-11-08T01:10:46.590Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.367 34.536 1499.6661 01:10:50.74M 2015-11-08T01:10:46.795Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.533 1499.6622 01:10:50.93M 2015-11-08T01:10:46.995Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.532 1499.6608 01:10:51.15M 2015-11-08T01:10:47.220Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.361 34.531 1499.6595 01:10:51.35M 2015-11-08T01:10:47.405Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.529 1499.6589 01:10:51.57M 2015-11-08T01:10:47.605Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.359 34.528 1499.6586 01:10:51.75M 2015-11-08T01:10:47.810Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.358 34.527 1499.6580 01:10:51.95M 2015-11-08T01:10:48.015Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.357 34.526 1499.6573 01:10:52.17M 2015-11-08T01:10:48.215Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.356 34.525 1499.6570 01:10:52.37M 2015-11-08T01:10:48.420Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.356 34.525 1499.6572 01:10:52.57M 2015-11-08T01:10:48.625Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.357 34.525 1499.6575 01:10:52.77M 2015-11-08T01:10:48.825Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.357 34.526 1499.6592 01:10:52.97M 2015-11-08T01:10:49.030Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.358 34.526 1499.6587 01:10:53.18M 2015-11-08T01:10:49.235Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.357 34.526 1499.6580 01:10:53.38M 2015-11-08T01:10:49.435Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.530 1499.6632 01:10:53.58M 2015-11-08T01:10:49.642Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.362 34.530 1499.6642 01:10:53.78M 2015-11-08T01:10:49.840Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.362 34.530 1499.6650 01:10:54.00M 2015-11-08T01:10:50.049Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.363 34.530 1499.6654 01:10:54.20M 2015-11-08T01:10:50.240Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.363 34.531 1499.6663 01:10:54.40M 2015-11-08T01:10:50.450Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.363 34.531 1499.6656 01:10:54.59M 2015-11-08T01:10:50.655Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.363 34.531 1499.6650 01:10:54.80M 2015-11-08T01:10:50.855Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.364 34.532 1499.6655 01:10:55.01M 2015-11-08T01:10:51.060Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.363 34.531 1499.6642 01:10:55.21M 2015-11-08T01:10:51.260Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.363 34.531 1499.6632 01:10:55.41M 2015-11-08T01:10:51.460Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.363 34.532 1499.6625 01:10:55.61M 2015-11-08T01:10:51.685Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.363 34.532 1499.6621 01:10:55.81M 2015-11-08T01:10:51.870Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.533 1499.6621 01:10:56.05M 2015-11-08T01:10:52.075Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.530 1499.6587 01:10:56.23M 2015-11-08T01:10:52.275Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.533 1499.6617 01:10:56.43M 2015-11-08T01:10:52.480Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.365 34.534 1499.6622 01:10:56.63M 2015-11-08T01:10:52.685Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.365 34.534 1499.6614 01:10:56.83M 2015-11-08T01:10:52.890Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.365 34.534 1499.6619 01:10:57.05M 2015-11-08T01:10:53.090Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.366 34.535 1499.6630 01:10:57.25M 2015-11-08T01:10:53.295Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.367 34.536 1499.6639 01:10:57.44M 2015-11-08T01:10:53.495Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6609 01:10:57.64M 2015-11-08T01:10:53.700Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6605 01:10:57.84M 2015-11-08T01:10:53.900Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.531 1499.6600 01:10:58.06M 2015-11-08T01:10:54.105Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.362 34.531 1499.6600 01:10:58.26M 2015-11-08T01:10:54.310Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.356 34.525 1499.6536 01:10:58.46M 2015-11-08T01:10:54.510Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.355 34.525 1499.6528 01:10:58.66M 2015-11-08T01:10:54.715Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.355 34.524 1499.6526 01:10:58.86M 2015-11-08T01:10:54.920Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.354 34.524 1499.6526 01:10:59.08M 2015-11-08T01:10:55.120Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.354 34.523 1499.6531 01:10:59.28M 2015-11-08T01:10:55.325Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.354 34.522 1499.6532 01:10:59.47M 2015-11-08T01:10:55.525Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.353 34.522 1499.6530 01:10:59.67M 2015-11-08T01:10:55.740Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.352 34.521 1499.6525 01:10:59.87M 2015-11-08T01:10:55.930Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.353 34.522 1499.6531 01:11:00.09M 2015-11-08T01:10:56.150Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.354 34.522 1499.6536 01:11:00.29M 2015-11-08T01:10:56.335Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.354 34.523 1499.6538 01:11:00.50M 2015-11-08T01:10:56.540Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.355 34.524 1499.6544 01:11:00.68M 2015-11-08T01:10:56.745Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.356 34.525 1499.6545 01:11:00.89M 2015-11-08T01:10:56.945Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.356 34.525 1499.6554 01:11:01.10M 2015-11-08T01:10:57.150Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.358 34.527 1499.6570 01:11:01.30M 2015-11-08T01:10:57.355Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.358 34.527 1499.6583 01:11:01.50M 2015-11-08T01:10:57.555Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.359 34.528 1499.6580 01:11:01.70M 2015-11-08T01:10:57.760Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.359 34.528 1499.6586 01:11:01.90M 2015-11-08T01:10:57.965Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.360 34.529 1499.6592 01:11:02.12M 2015-11-08T01:10:58.165Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.360 34.530 1499.6588 01:11:02.32M 2015-11-08T01:10:58.370Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.531 1499.6593 01:11:02.52M 2015-11-08T01:10:58.570Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.532 1499.6600 01:11:02.72M 2015-11-08T01:10:58.775Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.531 1499.6593 01:11:02.91M 2015-11-08T01:10:58.975Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.531 1499.6592 01:11:03.13M 2015-11-08T01:10:59.180Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.362 34.531 1499.6587 01:11:03.33M 2015-11-08T01:10:59.385Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.531 1499.6582 01:11:03.53M 2015-11-08T01:10:59.588Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.361 34.531 1499.6575 01:11:03.73M 2015-11-08T01:10:59.790Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.531 1499.6577 01:11:03.93M 2015-11-08T01:10:59.995Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.531 1499.6578 01:11:04.15M 2015-11-08T01:11:00.195Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.531 1499.6576 01:11:04.35M 2015-11-08T01:11:00.400Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.532 1499.6576 01:11:04.55M 2015-11-08T01:11:00.616Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.359 34.529 1499.6544 01:11:04.75M 2015-11-08T01:11:00.800Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.532 1499.6575 01:11:04.96M 2015-11-08T01:11:01.010Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.533 1499.6587 01:11:05.16M 2015-11-08T01:11:01.210Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.364 34.534 1499.6595 01:11:05.36M 2015-11-08T01:11:01.415Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.365 34.535 1499.6608 01:11:05.56M 2015-11-08T01:11:01.621Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.367 34.537 1499.6616 01:11:05.76M 2015-11-08T01:11:01.821Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.365 34.536 1499.6608 01:11:05.96M 2015-11-08T01:11:02.026Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.365 34.535 1499.6604 01:11:06.18M 2015-11-08T01:11:02.221Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.534 1499.6594 01:11:06.38M 2015-11-08T01:11:02.431Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6582 01:11:06.57M 2015-11-08T01:11:02.631Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.532 1499.6588 01:11:06.78M 2015-11-08T01:11:02.836Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.530 1499.6578 01:11:07.98M 2015-11-08T01:11:03.036Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.362 34.532 1499.6605 01:11:07.20M 2015-11-08T01:11:03.241Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.363 34.532 1499.6622 01:11:07.39M 2015-11-08T01:11:03.442Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.364 34.533 1499.6639 01:11:07.59M 2015-11-08T01:11:03.651Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.534 1499.6656 01:11:07.79M 2015-11-08T01:11:03.851Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.363 34.532 1499.6636 01:11:08.01M 2015-11-08T01:11:04.051Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.362 34.530 1499.6635 01:11:08.21M 2015-11-08T01:11:04.256Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.360 34.529 1499.6626 01:11:08.41M 2015-11-08T01:11:04.456Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.359 34.527 1499.6615 01:11:08.61M 2015-11-08T01:11:04.661Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.358 34.526 1499.6600 01:11:08.80M 2015-11-08T01:11:04.866Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.361 34.529 1499.6638 01:11:09.03M 2015-11-08T01:11:05.086Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.361 34.529 1499.6644 01:11:09.22M 2015-11-08T01:11:05.271Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.360 34.528 1499.6630 01:11:09.44M 2015-11-08T01:11:05.476Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.359 34.527 1499.6614 01:11:09.62M 2015-11-08T01:11:05.681Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.530 1499.6633 01:11:09.82M 2015-11-08T01:11:05.881Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.363 34.531 1499.6639 01:11:10.04M 2015-11-08T01:11:06.086Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.367 34.536 1499.6680 01:11:10.24M 2015-11-08T01:11:06.286Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.367 34.535 1499.6666 01:11:10.44M 2015-11-08T01:11:06.491Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.369 34.538 1499.6689 01:11:10.64M 2015-11-08T01:11:06.691Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.369 34.538 1499.6688 01:11:10.84M 2015-11-08T01:11:06.896Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.370 34.539 1499.6683 01:11:11.05M 2015-11-08T01:11:07.112Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.370 34.539 1499.6677 01:11:11.25M 2015-11-08T01:11:07.301Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.370 34.540 1499.6675 01:11:11.45M 2015-11-08T01:11:07.506Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.371 34.541 1499.6669 01:11:11.65M 2015-11-08T01:11:07.711Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.372 34.542 1499.6676 01:11:11.85M 2015-11-08T01:11:07.906Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.369 34.539 1499.6637 01:11:12.07M 2015-11-08T01:11:08.116Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.368 34.539 1499.6631 01:11:12.26M 2015-11-08T01:11:08.316Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.368 34.539 1499.6627 01:11:12.47M 2015-11-08T01:11:08.521Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.368 34.538 1499.6625 01:11:12.67M 2015-11-08T01:11:08.721Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.368 34.538 1499.6642 01:11:12.87M 2015-11-08T01:11:08.926Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.368 34.537 1499.6646 01:11:13.08M 2015-11-08T01:11:09.128Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.368 34.537 1499.6655 01:11:13.28M 2015-11-08T01:11:09.336Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.368 34.537 1499.6654 01:11:13.48M 2015-11-08T01:11:09.556Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6603 01:11:13.68M 2015-11-08T01:11:09.736Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.532 1499.6598 01:11:13.90M 2015-11-08T01:11:09.941Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.362 34.531 1499.6605 01:11:14.10M 2015-11-08T01:11:10.146Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.363 34.531 1499.6614 01:11:14.30M 2015-11-08T01:11:10.351Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.362 34.531 1499.6611 01:11:14.50M 2015-11-08T01:11:10.551Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.362 34.531 1499.6610 01:11:14.70M 2015-11-08T01:11:10.756Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.362 34.531 1499.6608 01:11:14.89M 2015-11-08T01:11:10.956Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.361 34.530 1499.6609 01:11:15.12M 2015-11-08T01:11:11.165Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.361 34.530 1499.6614 01:11:15.31M 2015-11-08T01:11:11.361Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.361 34.530 1499.6609 01:11:15.51M 2015-11-08T01:11:11.566Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.361 34.530 1499.6598 01:11:15.71M 2015-11-08T01:11:11.766Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.363 34.533 1499.6611 01:11:15.91M 2015-11-08T01:11:11.971Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.364 34.534 1499.6613 01:11:16.13M 2015-11-08T01:11:12.176Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.534 1499.6603 01:11:16.33M 2015-11-08T01:11:12.376Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6606 01:11:16.53M 2015-11-08T01:11:12.581Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.532 1499.6593 01:11:16.73M 2015-11-08T01:11:12.786Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.361 34.531 1499.6591 01:11:16.93M 2015-11-08T01:11:12.986Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.360 34.530 1499.6572 01:11:17.14M 2015-11-08T01:11:13.186Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.359 34.530 1499.6552 01:11:17.34M 2015-11-08T01:11:13.391Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.358 34.529 1499.6537 01:11:17.54M 2015-11-08T01:11:13.596Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.357 34.527 1499.6522 01:11:17.74M 2015-11-08T01:11:13.801Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.357 34.528 1499.6504 01:11:17.94M 2015-11-08T01:11:14.021Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.357 34.528 1499.6503 01:11:18.16M 2015-11-08T01:11:14.201Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.357 34.528 1499.6505 01:11:18.38M 2015-11-08T01:11:14.411Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.358 34.528 1499.6520 01:11:18.55M 2015-11-08T01:11:14.616Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.359 34.530 1499.6531 01:11:18.76M 2015-11-08T01:11:14.816Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.365 34.536 1499.6608 01:11:18.96M 2015-11-08T01:11:15.016Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.366 34.536 1499.6616 01:11:19.17M 2015-11-08T01:11:15.221Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.367 34.537 1499.6619 01:11:19.37M 2015-11-08T01:11:15.426Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.368 34.538 1499.6632 01:11:19.57M 2015-11-08T01:11:15.626Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.367 34.538 1499.6615 01:11:19.77M 2015-11-08T01:11:15.831Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.367 34.538 1499.6603 01:11:19.97M 2015-11-08T01:11:16.031Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.367 34.538 1499.6593 01:11:20.19M 2015-11-08T01:11:16.236Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.366 34.537 1499.6581 01:11:20.39M 2015-11-08T01:11:16.436Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.365 34.537 1499.6575 01:11:20.59M 2015-11-08T01:11:16.642Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.364 34.536 1499.6561 01:11:20.78M 2015-11-08T01:11:16.846Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.363 34.535 1499.6560 01:11:21.01M 2015-11-08T01:11:17.051Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.533 1499.6550 01:11:21.20M 2015-11-08T01:11:17.251Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.361 34.533 1499.6541 01:11:21.40M 2015-11-08T01:11:17.456Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.361 34.533 1499.6538 01:11:21.60M 2015-11-08T01:11:17.656Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.533 1499.6544 01:11:21.80M 2015-11-08T01:11:17.861Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.532 1499.6543 01:11:22.02M 2015-11-08T01:11:18.066Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.361 34.532 1499.6544 01:11:22.22M 2015-11-08T01:11:18.266Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.361 34.533 1499.6553 01:11:22.42M 2015-11-08T01:11:18.486Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.359 34.531 1499.6526 01:11:22.61M 2015-11-08T01:11:18.671Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.359 34.530 1499.6525 01:11:22.83M 2015-11-08T01:11:18.876Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.359 34.530 1499.6530 01:11:23.03M 2015-11-08T01:11:19.076Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.359 34.530 1499.6531 01:11:23.23M 2015-11-08T01:11:19.281Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.358 34.529 1499.6526 01:11:23.43M 2015-11-08T01:11:19.486Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.361 34.532 1499.6563 01:11:23.63M 2015-11-08T01:11:19.691Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.359 34.530 1499.6544 01:11:23.83M 2015-11-08T01:11:19.891Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6565 01:11:24.05M 2015-11-08T01:11:20.091Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.532 1499.6573 01:11:24.25M 2015-11-08T01:11:20.296Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6580 01:11:24.45M 2015-11-08T01:11:20.501Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6580 01:11:24.65M 2015-11-08T01:11:20.701Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.533 1499.6576 01:11:24.85M 2015-11-08T01:11:20.906Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6580 01:11:25.07M 2015-11-08T01:11:21.106Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.534 1499.6589 01:11:25.26M 2015-11-08T01:11:21.311Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.534 1499.6614 01:11:25.46M 2015-11-08T01:11:21.511Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.364 34.533 1499.6619 01:11:25.66M 2015-11-08T01:11:21.717Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.533 1499.6614 01:11:25.86M 2015-11-08T01:11:21.921Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.363 34.532 1499.6614 01:11:26.08M 2015-11-08T01:11:22.121Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.363 34.532 1499.6613 01:11:26.28M 2015-11-08T01:11:22.328Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.363 34.532 1499.6617 01:11:26.48M 2015-11-08T01:11:22.527Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.363 34.531 1499.6617 01:11:26.68M 2015-11-08T01:11:22.732Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.362 34.531 1499.6616 01:11:26.87M 2015-11-08T01:11:22.952Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.362 34.530 1499.6613 01:11:27.10M 2015-11-08T01:11:23.141Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.362 34.530 1499.6614 01:11:27.31M 2015-11-08T01:11:23.341Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.362 34.530 1499.6613 01:11:27.49M 2015-11-08T01:11:23.541Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.362 34.530 1499.6627 01:11:27.69M 2015-11-08T01:11:23.746Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.363 34.531 1499.6637 01:11:27.89M 2015-11-08T01:11:23.951Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.363 34.531 1499.6641 01:11:28.11M 2015-11-08T01:11:24.151Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.363 34.531 1499.6638 01:11:28.31M 2015-11-08T01:11:24.357Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.363 34.531 1499.6630 01:11:28.50M 2015-11-08T01:11:24.557Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.364 34.532 1499.6635 01:11:28.70M 2015-11-08T01:11:24.762Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.364 34.533 1499.6633 01:11:28.90M 2015-11-08T01:11:24.966Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.364 34.532 1499.6667 01:11:29.12M 2015-11-08T01:11:25.166Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.363 34.531 1499.6674 01:11:29.32M 2015-11-08T01:11:25.372Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.363 34.530 1499.6682 01:11:29.52M 2015-11-08T01:11:25.577Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.363 34.530 1499.6692 01:11:29.72M 2015-11-08T01:11:25.777Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.364 34.531 1499.6697 01:11:29.92M 2015-11-08T01:11:25.982Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.363 34.530 1499.6693 01:11:30.14M 2015-11-08T01:11:26.182Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.363 34.530 1499.6674 01:11:30.34M 2015-11-08T01:11:26.387Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.362 34.529 1499.6666 01:11:30.54M 2015-11-08T01:11:26.586Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.362 34.529 1499.6656 01:11:30.74M 2015-11-08T01:11:26.792Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.362 34.529 1499.6643 01:11:30.93M 2015-11-08T01:11:26.997Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.362 34.530 1499.6628 01:11:31.15M 2015-11-08T01:11:27.197Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.361 34.530 1499.6626 01:11:31.35M 2015-11-08T01:11:27.417Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.361 34.530 1499.6620 01:11:31.55M 2015-11-08T01:11:27.607Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.361 34.529 1499.6602 01:11:31.77M 2015-11-08T01:11:27.812Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.360 34.529 1499.6592 01:11:31.95M 2015-11-08T01:11:28.012Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.359 34.529 1499.6575 01:11:32.17M 2015-11-08T01:11:28.217Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.359 34.529 1499.6558 01:11:32.37M 2015-11-08T01:11:28.417Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.358 34.529 1499.6538 01:11:32.57M 2015-11-08T01:11:28.617Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.358 34.529 1499.6528 01:11:32.76M 2015-11-08T01:11:28.827Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.358 34.529 1499.6523 01:11:32.96M 2015-11-08T01:11:29.027Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.359 34.529 1499.6531 01:11:33.18M 2015-11-08T01:11:29.227Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.359 34.530 1499.6541 01:11:33.38M 2015-11-08T01:11:29.432Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.360 34.531 1499.6552 01:11:33.58M 2015-11-08T01:11:29.637Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.360 34.530 1499.6549 01:11:33.78M 2015-11-08T01:11:29.837Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.360 34.530 1499.6553 01:11:34.00M 2015-11-08T01:11:30.042Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.361 34.531 1499.6566 01:11:34.20M 2015-11-08T01:11:30.242Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.360 34.530 1499.6559 01:11:34.40M 2015-11-08T01:11:30.447Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.360 34.530 1499.6566 01:11:34.59M 2015-11-08T01:11:30.647Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.531 1499.6575 01:11:34.80M 2015-11-08T01:11:30.857Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.532 1499.6578 01:11:35.01M 2015-11-08T01:11:31.057Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.532 1499.6577 01:11:35.21M 2015-11-08T01:11:31.262Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.532 1499.6582 01:11:35.41M 2015-11-08T01:11:31.466Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.362 34.532 1499.6575 01:11:35.61M 2015-11-08T01:11:31.667Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.362 34.532 1499.6575 01:11:35.81M 2015-11-08T01:11:31.887Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.533 1499.6591 01:11:36.03M 2015-11-08T01:11:32.072Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.364 34.534 1499.6594 01:11:36.25M 2015-11-08T01:11:32.272Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.534 1499.6587 01:11:36.43M 2015-11-08T01:11:32.477Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.364 34.535 1499.6597 01:11:36.62M 2015-11-08T01:11:32.682Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.365 34.535 1499.6600 01:11:36.83M 2015-11-08T01:11:32.882Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.365 34.536 1499.6611 01:11:37.04M 2015-11-08T01:11:33.087Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.366 34.537 1499.6617 01:11:37.24M 2015-11-08T01:11:33.292Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.366 34.537 1499.6622 01:11:37.44M 2015-11-08T01:11:33.492Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.366 34.536 1499.6617 01:11:37.64M 2015-11-08T01:11:33.697Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.368 34.538 1499.6648 01:11:37.84M 2015-11-08T01:11:33.902Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.369 34.539 1499.6659 01:11:38.06M 2015-11-08T01:11:34.102Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.367 34.537 1499.6642 01:11:38.26M 2015-11-08T01:11:34.308Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.367 34.537 1499.6644 01:11:38.46M 2015-11-08T01:11:34.507Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.366 34.536 1499.6653 01:11:38.66M 2015-11-08T01:11:34.712Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.366 34.535 1499.6647 01:11:38.86M 2015-11-08T01:11:34.912Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.365 34.534 1499.6644 01:11:39.07M 2015-11-08T01:11:35.117Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.364 34.532 1499.6637 01:11:39.27M 2015-11-08T01:11:35.322Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.363 34.532 1499.6633 01:11:39.47M 2015-11-08T01:11:35.522Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.362 34.531 1499.6620 01:11:39.67M 2015-11-08T01:11:35.727Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.362 34.531 1499.6609 01:11:39.87M 2015-11-08T01:11:35.928Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.362 34.530 1499.6615 01:11:40.09M 2015-11-08T01:11:36.132Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.362 34.531 1499.6621 01:11:40.29M 2015-11-08T01:11:36.352Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.363 34.531 1499.6624 01:11:40.49M 2015-11-08T01:11:36.537Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.357 34.526 1499.6569 01:11:40.70M 2015-11-08T01:11:36.742Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.362 34.531 1499.6619 01:11:40.88M 2015-11-08T01:11:36.947Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6632 01:11:41.10M 2015-11-08T01:11:37.147Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.366 34.534 1499.6652 01:11:41.30M 2015-11-08T01:11:37.357Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.365 34.534 1499.6636 01:11:41.50M 2015-11-08T01:11:37.557Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.364 34.534 1499.6620 01:11:41.70M 2015-11-08T01:11:37.757Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.364 34.534 1499.6603 01:11:41.90M 2015-11-08T01:11:37.957Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.535 1499.6602 01:11:42.12M 2015-11-08T01:11:38.162Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.535 1499.6602 01:11:42.32M 2015-11-08T01:11:38.367Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.536 1499.6606 01:11:42.52M 2015-11-08T01:11:38.567Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.365 34.536 1499.6608 01:11:42.71M 2015-11-08T01:11:38.772Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6588 01:11:42.91M 2015-11-08T01:11:38.977Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6586 01:11:43.13M 2015-11-08T01:11:39.177Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.364 34.534 1499.6582 01:11:43.33M 2015-11-08T01:11:39.382Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6567 01:11:43.53M 2015-11-08T01:11:39.582Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.363 34.534 1499.6564 01:11:43.73M 2015-11-08T01:11:39.787Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.534 1499.6552 01:11:43.93M 2015-11-08T01:11:39.992Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.362 34.533 1499.6549 01:11:44.15M 2015-11-08T01:11:40.192Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.361 34.533 1499.6544 01:11:44.35M 2015-11-08T01:11:40.397Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6559 01:11:44.55M 2015-11-08T01:11:40.602Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.534 1499.6575 01:11:44.75M 2015-11-08T01:11:40.817Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.365 34.536 1499.6611 01:11:44.94M 2015-11-08T01:11:41.007Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.536 1499.6619 01:11:45.18M 2015-11-08T01:11:41.207Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.367 34.537 1499.6642 01:11:45.36M 2015-11-08T01:11:41.412Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.535 1499.6631 01:11:45.56M 2015-11-08T01:11:41.617Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.535 1499.6638 01:11:45.76M 2015-11-08T01:11:41.817Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.364 34.534 1499.6635 01:11:45.96M 2015-11-08T01:11:42.022Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.363 34.532 1499.6627 01:11:46.18M 2015-11-08T01:11:42.222Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.362 34.531 1499.6621 01:11:46.38M 2015-11-08T01:11:42.427Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.362 34.531 1499.6625 01:11:46.57M 2015-11-08T01:11:42.627Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.362 34.531 1499.6622 01:11:46.78M 2015-11-08T01:11:42.832Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.363 34.532 1499.6630 01:11:46.97M 2015-11-08T01:11:43.032Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.363 34.532 1499.6635 01:11:47.19M 2015-11-08T01:11:43.237Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.363 34.532 1499.6641 01:11:47.39M 2015-11-08T01:11:43.437Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.363 34.532 1499.6641 01:11:47.59M 2015-11-08T01:11:43.642Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.364 34.533 1499.6644 01:11:47.79M 2015-11-08T01:11:43.847Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.364 34.533 1499.6646 01:11:48.01M 2015-11-08T01:11:44.047Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.364 34.533 1499.6648 01:11:48.21M 2015-11-08T01:11:44.252Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.364 34.533 1499.6650 01:11:48.40M 2015-11-08T01:11:44.457Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.364 34.533 1499.6644 01:11:48.60M 2015-11-08T01:11:44.657Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.364 34.534 1499.6638 01:11:48.80M 2015-11-08T01:11:44.862Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.534 1499.6631 01:11:49.02M 2015-11-08T01:11:45.067Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.365 34.535 1499.6625 01:11:49.22M 2015-11-08T01:11:45.287Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.535 1499.6631 01:11:49.42M 2015-11-08T01:11:45.472Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.366 34.535 1499.6630 01:11:49.64M 2015-11-08T01:11:45.672Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.366 34.535 1499.6631 01:11:49.82M 2015-11-08T01:11:45.877Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.366 34.535 1499.6642 01:11:50.04M 2015-11-08T01:11:46.077Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.365 34.535 1499.6637 01:11:50.24M 2015-11-08T01:11:46.282Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.365 34.535 1499.6635 01:11:50.43M 2015-11-08T01:11:46.487Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.365 34.535 1499.6639 01:11:50.63M 2015-11-08T01:11:46.687Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.365 34.534 1499.6644 01:11:50.83M 2015-11-08T01:11:46.892Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.364 34.533 1499.6637 01:11:51.05M 2015-11-08T01:11:47.093Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.364 34.533 1499.6628 01:11:51.25M 2015-11-08T01:11:47.298Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.363 34.533 1499.6619 01:11:51.45M 2015-11-08T01:11:47.503Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.363 34.532 1499.6606 01:11:51.65M 2015-11-08T01:11:47.703Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.363 34.532 1499.6616 01:11:51.85M 2015-11-08T01:11:47.908Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.363 34.532 1499.6615 01:11:52.07M 2015-11-08T01:11:48.112Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.532 1499.6613 01:11:52.27M 2015-11-08T01:11:48.313Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.533 1499.6613 01:11:52.47M 2015-11-08T01:11:48.518Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.534 1499.6606 01:11:52.67M 2015-11-08T01:11:48.718Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.534 1499.6602 01:11:52.86M 2015-11-08T01:11:48.923Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.365 34.535 1499.6613 01:11:53.08M 2015-11-08T01:11:49.127Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.366 34.536 1499.6621 01:11:53.28M 2015-11-08T01:11:49.328Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.367 34.537 1499.6627 01:11:53.48M 2015-11-08T01:11:49.533Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.367 34.537 1499.6627 01:11:53.68M 2015-11-08T01:11:49.753Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.364 34.534 1499.6584 01:11:53.88M 2015-11-08T01:11:49.938Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.534 1499.6589 01:11:54.11M 2015-11-08T01:11:50.143Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.365 34.535 1499.6600 01:11:54.30M 2015-11-08T01:11:50.343Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.366 34.536 1499.6615 01:11:54.50M 2015-11-08T01:11:50.548Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.366 34.536 1499.6627 01:11:54.69M 2015-11-08T01:11:50.753Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.367 34.537 1499.6633 01:11:54.89M 2015-11-08T01:11:50.953Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.367 34.537 1499.6635 01:11:55.11M 2015-11-08T01:11:51.158Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.367 34.537 1499.6635 01:11:55.31M 2015-11-08T01:11:51.358Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.367 34.537 1499.6631 01:11:55.51M 2015-11-08T01:11:51.564Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.367 34.537 1499.6635 01:11:55.71M 2015-11-08T01:11:51.768Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.366 34.536 1499.6626 01:11:55.91M 2015-11-08T01:11:51.968Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.364 34.534 1499.6620 01:11:56.13M 2015-11-08T01:11:52.178Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6605 01:11:56.33M 2015-11-08T01:11:52.373Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.363 34.533 1499.6619 01:11:56.53M 2015-11-08T01:11:52.578Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.534 1499.6632 01:11:56.72M 2015-11-08T01:11:52.783Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.534 1499.6642 01:11:56.92M 2015-11-08T01:11:52.983Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.534 1499.6650 01:11:57.14M 2015-11-08T01:11:53.188Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.365 34.535 1499.6650 01:11:57.34M 2015-11-08T01:11:53.397Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.363 34.533 1499.6621 01:11:57.54M 2015-11-08T01:11:53.593Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.533 1499.6622 01:11:57.74M 2015-11-08T01:11:53.798Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.532 1499.6616 01:11:57.94M 2015-11-08T01:11:53.998Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.361 34.531 1499.6611 01:11:58.16M 2015-11-08T01:11:54.218Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.530 1499.6620 01:11:58.36M 2015-11-08T01:11:54.403Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.362 34.530 1499.6632 01:11:58.57M 2015-11-08T01:11:54.608Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.361 34.530 1499.6633 01:11:58.75M 2015-11-08T01:11:54.813Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.361 34.529 1499.6633 01:11:58.95M 2015-11-08T01:11:55.013Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.360 34.528 1499.6626 01:11:59.17M 2015-11-08T01:11:55.218Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.360 34.528 1499.6627 01:11:59.37M 2015-11-08T01:11:55.420Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.360 34.528 1499.6621 01:11:59.57M 2015-11-08T01:11:55.623Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.363 34.531 1499.6641 01:11:59.77M 2015-11-08T01:11:55.828Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.364 34.532 1499.6650 01:11:59.97M 2015-11-08T01:11:56.028Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.366 34.534 1499.6664 01:12:00.19M 2015-11-08T01:11:56.233Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.366 34.534 1499.6664 01:12:00.39M 2015-11-08T01:11:56.433Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.365 34.533 1499.6654 01:12:00.58M 2015-11-08T01:11:56.638Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.369 34.537 1499.6696 01:12:00.78M 2015-11-08T01:11:56.843Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.368 34.536 1499.6681 01:12:01.00M 2015-11-08T01:11:57.043Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.367 34.536 1499.6665 01:12:01.20M 2015-11-08T01:11:57.248Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.367 34.536 1499.6660 01:12:01.40M 2015-11-08T01:11:57.449Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.367 34.535 1499.6646 01:12:01.60M 2015-11-08T01:11:57.653Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.366 34.535 1499.6632 01:12:01.80M 2015-11-08T01:11:57.863Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.535 1499.6620 01:12:02.02M 2015-11-08T01:11:58.058Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.365 34.535 1499.6613 01:12:02.22M 2015-11-08T01:11:58.263Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.364 34.534 1499.6615 01:12:02.42M 2015-11-08T01:11:58.463Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.365 34.534 1499.6620 01:12:02.61M 2015-11-08T01:11:58.683Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.365 34.534 1499.6615 01:12:02.81M 2015-11-08T01:11:58.868Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.365 34.535 1499.6614 01:12:03.05M 2015-11-08T01:11:59.073Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.366 34.535 1499.6621 01:12:03.23M 2015-11-08T01:11:59.278Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.366 34.535 1499.6626 01:12:03.43M 2015-11-08T01:11:59.478Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.366 34.535 1499.6636 01:12:03.63M 2015-11-08T01:11:59.683Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.360 34.529 1499.6582 01:12:03.83M 2015-11-08T01:11:59.888Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.361 34.530 1499.6610 01:12:04.05M 2015-11-08T01:12:00.088Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.362 34.531 1499.6628 01:12:04.25M 2015-11-08T01:12:00.293Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.363 34.531 1499.6635 01:12:04.44M 2015-11-08T01:12:00.493Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.363 34.531 1499.6641 01:12:04.64M 2015-11-08T01:12:00.698Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.363 34.531 1499.6647 01:12:04.84M 2015-11-08T01:12:00.903Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.363 34.532 1499.6660 01:12:05.06M 2015-11-08T01:12:01.103Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.364 34.532 1499.6666 01:12:05.26M 2015-11-08T01:12:01.308Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.365 34.533 1499.6677 01:12:05.46M 2015-11-08T01:12:01.513Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.364 34.533 1499.6670 01:12:05.66M 2015-11-08T01:12:01.713Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.355 34.524 1499.6558 01:12:05.86M 2015-11-08T01:12:01.918Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.354 34.523 1499.6539 01:12:06.08M 2015-11-08T01:12:02.119Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.356 34.525 1499.6571 01:12:06.28M 2015-11-08T01:12:02.323Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.357 34.526 1499.6582 01:12:06.48M 2015-11-08T01:12:02.523Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.358 34.531 1499.6505 01:12:06.68M 2015-11-08T01:12:02.728Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.359 34.532 1499.6516 01:12:06.87M 2015-11-08T01:12:02.928Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.360 34.533 1499.6520 01:12:07.09M 2015-11-08T01:12:03.153Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.361 34.533 1499.6531 01:12:07.29M 2015-11-08T01:12:03.338Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.361 34.534 1499.6534 01:12:07.51M 2015-11-08T01:12:03.548Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.362 34.535 1499.6545 01:12:07.69M 2015-11-08T01:12:03.744Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.535 1499.6553 01:12:07.89M 2015-11-08T01:12:03.948Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.363 34.536 1499.6558 01:12:08.11M 2015-11-08T01:12:04.148Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.364 34.536 1499.6569 01:12:08.31M 2015-11-08T01:12:04.353Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.364 34.536 1499.6566 01:12:08.50M 2015-11-08T01:12:04.558Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.364 34.535 1499.6572 01:12:08.70M 2015-11-08T01:12:04.758Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.535 1499.6567 01:12:08.90M 2015-11-08T01:12:04.963Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.534 1499.6572 01:12:09.12M 2015-11-08T01:12:05.163Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.533 1499.6570 01:12:09.32M 2015-11-08T01:12:05.368Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.362 34.533 1499.6570 01:12:09.52M 2015-11-08T01:12:05.573Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6570 01:12:09.72M 2015-11-08T01:12:05.773Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6563 01:12:09.92M 2015-11-08T01:12:05.978Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6565 01:12:10.14M 2015-11-08T01:12:06.178Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6565 01:12:10.34M 2015-11-08T01:12:06.383Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6565 01:12:10.53M 2015-11-08T01:12:06.583Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6558 01:12:10.73M 2015-11-08T01:12:06.788Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6547 01:12:10.93M 2015-11-08T01:12:06.993Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.361 34.532 1499.6537 01:12:11.15M 2015-11-08T01:12:07.198Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.360 34.531 1499.6526 01:12:11.35M 2015-11-08T01:12:07.398Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.531 1499.6517 01:12:11.55M 2015-11-08T01:12:07.619Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.530 1499.6511 01:12:11.75M 2015-11-08T01:12:07.804Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.359 34.531 1499.6515 01:12:11.96M 2015-11-08T01:12:08.009Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.360 34.531 1499.6523 01:12:12.17M 2015-11-08T01:12:08.209Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.360 34.531 1499.6537 01:12:12.37M 2015-11-08T01:12:08.413Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.360 34.531 1499.6548 01:12:12.56M 2015-11-08T01:12:08.618Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.360 34.531 1499.6550 01:12:12.76M 2015-11-08T01:12:08.818Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.361 34.531 1499.6554 01:12:12.96M 2015-11-08T01:12:09.023Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.532 1499.6571 01:12:13.18M 2015-11-08T01:12:09.228Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.532 1499.6576 01:12:13.38M 2015-11-08T01:12:09.428Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.531 1499.6582 01:12:13.58M 2015-11-08T01:12:09.634Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.531 1499.6599 01:12:13.78M 2015-11-08T01:12:09.834Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.531 1499.6602 01:12:14.00M 2015-11-08T01:12:10.038Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.362 34.532 1499.6605 01:12:14.19M 2015-11-08T01:12:10.243Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.362 34.532 1499.6611 01:12:14.40M 2015-11-08T01:12:10.444Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.533 1499.6614 01:12:14.59M 2015-11-08T01:12:10.648Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.533 1499.6615 01:12:14.79M 2015-11-08T01:12:10.848Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.534 1499.6615 01:12:15.01M 2015-11-08T01:12:11.053Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.534 1499.6604 01:12:15.21M 2015-11-08T01:12:11.253Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.363 34.534 1499.6593 01:12:15.41M 2015-11-08T01:12:11.458Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.535 1499.6588 01:12:15.61M 2015-11-08T01:12:11.664Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.535 1499.6586 01:12:15.81M 2015-11-08T01:12:11.869Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.364 34.536 1499.6573 01:12:16.03M 2015-11-08T01:12:12.084Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.364 34.536 1499.6572 01:12:16.23M 2015-11-08T01:12:12.269Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.536 1499.6566 01:12:16.44M 2015-11-08T01:12:12.474Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.364 34.536 1499.6565 01:12:16.62M 2015-11-08T01:12:12.679Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.536 1499.6565 01:12:16.82M 2015-11-08T01:12:12.884Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.536 1499.6564 01:12:17.04M 2015-11-08T01:12:13.084Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.535 1499.6556 01:12:17.24M 2015-11-08T01:12:13.284Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.535 1499.6550 01:12:17.44M 2015-11-08T01:12:13.489Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.535 1499.6552 01:12:17.64M 2015-11-08T01:12:13.694Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.535 1499.6559 01:12:17.84M 2015-11-08T01:12:13.899Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.535 1499.6567 01:12:18.06M 2015-11-08T01:12:14.099Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.363 34.534 1499.6566 01:12:18.26M 2015-11-08T01:12:14.304Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.363 34.534 1499.6564 01:12:18.46M 2015-11-08T01:12:14.509Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.534 1499.6570 01:12:18.66M 2015-11-08T01:12:14.704Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.534 1499.6572 01:12:18.86M 2015-11-08T01:12:14.914Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.534 1499.6575 01:12:19.07M 2015-11-08T01:12:15.114Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.363 34.534 1499.6567 01:12:19.27M 2015-11-08T01:12:15.319Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.534 1499.6570 01:12:19.47M 2015-11-08T01:12:15.524Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6560 01:12:19.67M 2015-11-08T01:12:15.724Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.534 1499.6556 01:12:19.87M 2015-11-08T01:12:15.929Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.534 1499.6552 01:12:20.09M 2015-11-08T01:12:16.129Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.363 34.534 1499.6552 01:12:20.29M 2015-11-08T01:12:16.334Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.363 34.535 1499.6572 01:12:20.49M 2015-11-08T01:12:16.554Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.364 34.535 1499.6577 01:12:20.68M 2015-11-08T01:12:16.739Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.364 34.536 1499.6578 01:12:20.90M 2015-11-08T01:12:16.944Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.365 34.536 1499.6578 01:12:21.10M 2015-11-08T01:12:17.149Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.365 34.536 1499.6583 01:12:21.30M 2015-11-08T01:12:17.349Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.365 34.537 1499.6580 01:12:21.50M 2015-11-08T01:12:17.549Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.365 34.537 1499.6583 01:12:21.70M 2015-11-08T01:12:17.754Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.365 34.536 1499.6586 01:12:21.90M 2015-11-08T01:12:17.959Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.365 34.536 1499.6588 01:12:22.12M 2015-11-08T01:12:18.159Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.365 34.536 1499.6597 01:12:22.32M 2015-11-08T01:12:18.364Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.365 34.536 1499.6593 01:12:22.52M 2015-11-08T01:12:18.567Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.365 34.536 1499.6603 01:12:22.71M 2015-11-08T01:12:18.769Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.365 34.536 1499.6603 01:12:22.91M 2015-11-08T01:12:18.969Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.365 34.536 1499.6600 01:12:23.13M 2015-11-08T01:12:19.174Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.365 34.535 1499.6611 01:12:23.33M 2015-11-08T01:12:19.374Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.534 1499.6613 01:12:23.53M 2015-11-08T01:12:19.584Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.534 1499.6616 01:12:23.73M 2015-11-08T01:12:19.784Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.531 1499.6575 01:12:23.93M 2015-11-08T01:12:19.989Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.530 1499.6575 01:12:24.15M 2015-11-08T01:12:20.189Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.360 34.530 1499.6581 01:12:24.35M 2015-11-08T01:12:20.394Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.360 34.529 1499.6583 01:12:24.54M 2015-11-08T01:12:20.599Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.360 34.529 1499.6588 01:12:24.74M 2015-11-08T01:12:20.799Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.529 1499.6584 01:12:24.94M 2015-11-08T01:12:21.019Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.359 34.528 1499.6576 01:12:25.16M 2015-11-08T01:12:21.204Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.358 34.527 1499.6569 01:12:25.38M 2015-11-08T01:12:21.409Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.358 34.527 1499.6563 01:12:25.56M 2015-11-08T01:12:21.609Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.358 34.527 1499.6573 01:12:25.76M 2015-11-08T01:12:21.814Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.359 34.528 1499.6577 01:12:25.96M 2015-11-08T01:12:22.019Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.359 34.529 1499.6572 01:12:26.18M 2015-11-08T01:12:22.219Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.359 34.529 1499.6565 01:12:26.38M 2015-11-08T01:12:22.424Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.360 34.530 1499.6560 01:12:26.57M 2015-11-08T01:12:22.629Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.360 34.531 1499.6560 01:12:26.77M 2015-11-08T01:12:22.829Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.531 1499.6564 01:12:26.97M 2015-11-08T01:12:23.029Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.532 1499.6569 01:12:27.19M 2015-11-08T01:12:23.234Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.532 1499.6567 01:12:27.39M 2015-11-08T01:12:23.439Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.533 1499.6573 01:12:27.59M 2015-11-08T01:12:23.639Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.531 1499.6555 01:12:27.79M 2015-11-08T01:12:23.844Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.360 34.531 1499.6554 01:12:28.01M 2015-11-08T01:12:24.045Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.360 34.530 1499.6544 01:12:28.21M 2015-11-08T01:12:24.249Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.360 34.531 1499.6558 01:12:28.40M 2015-11-08T01:12:24.454Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.360 34.531 1499.6550 01:12:28.60M 2015-11-08T01:12:24.659Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.366 34.536 1499.6611 01:12:28.80M 2015-11-08T01:12:24.864Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6567 01:12:29.02M 2015-11-08T01:12:25.064Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.532 1499.6569 01:12:29.22M 2015-11-08T01:12:25.264Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.361 34.531 1499.6566 01:12:29.42M 2015-11-08T01:12:25.484Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.353 34.524 1499.6486 01:12:29.62M 2015-11-08T01:12:25.674Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.354 34.524 1499.6490 01:12:29.83M 2015-11-08T01:12:25.874Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.354 34.524 1499.6506 01:12:30.04M 2015-11-08T01:12:26.079Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.355 34.524 1499.6517 01:12:30.24M 2015-11-08T01:12:26.279Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.355 34.525 1499.6520 01:12:30.44M 2015-11-08T01:12:26.484Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.355 34.525 1499.6520 01:12:30.63M 2015-11-08T01:12:26.684Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.354 34.524 1499.6523 01:12:30.83M 2015-11-08T01:12:26.889Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.354 34.524 1499.6519 01:12:31.05M 2015-11-08T01:12:27.094Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.354 34.523 1499.6517 01:12:31.25M 2015-11-08T01:12:27.299Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.353 34.523 1499.6520 01:12:31.45M 2015-11-08T01:12:27.499Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.361 34.530 1499.6594 01:12:31.65M 2015-11-08T01:12:27.704Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.361 34.530 1499.6598 01:12:31.85M 2015-11-08T01:12:27.904Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.360 34.529 1499.6605 01:12:32.07M 2015-11-08T01:12:28.109Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.365 34.534 1499.6667 01:12:32.26M 2015-11-08T01:12:28.309Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.365 34.534 1499.6666 01:12:32.46M 2015-11-08T01:12:28.509Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.365 34.534 1499.6667 01:12:32.66M 2015-11-08T01:12:28.714Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.366 34.534 1499.6671 01:12:32.86M 2015-11-08T01:12:28.924Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.366 34.535 1499.6677 01:12:33.08M 2015-11-08T01:12:29.124Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.369 34.537 1499.6703 01:12:33.28M 2015-11-08T01:12:29.329Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.369 34.538 1499.6707 01:12:33.48M 2015-11-08T01:12:29.529Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.370 34.539 1499.6704 01:12:33.68M 2015-11-08T01:12:29.734Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.367 34.536 1499.6671 01:12:33.88M 2015-11-08T01:12:29.954Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.367 34.536 1499.6666 01:12:34.10M 2015-11-08T01:12:30.134Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.366 34.535 1499.6661 01:12:34.31M 2015-11-08T01:12:30.339Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.534 1499.6649 01:12:34.49M 2015-11-08T01:12:30.544Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.365 34.534 1499.6638 01:12:34.69M 2015-11-08T01:12:30.753Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.365 34.534 1499.6638 01:12:34.89M 2015-11-08T01:12:30.949Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.365 34.534 1499.6642 01:12:35.11M 2015-11-08T01:12:31.154Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.364 34.533 1499.6631 01:12:35.31M 2015-11-08T01:12:31.354Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.364 34.533 1499.6632 01:12:35.51M 2015-11-08T01:12:31.559Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.373 34.541 1499.6725 01:12:35.71M 2015-11-08T01:12:31.759Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.374 34.543 1499.6740 01:12:35.91M 2015-11-08T01:12:31.970Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.375 34.544 1499.6746 01:12:36.12M 2015-11-08T01:12:32.169Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.535 1499.6646 01:12:36.33M 2015-11-08T01:12:32.370Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.364 34.533 1499.6617 01:12:36.53M 2015-11-08T01:12:32.575Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.532 1499.6608 01:12:36.72M 2015-11-08T01:12:32.779Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.532 1499.6599 01:12:36.92M 2015-11-08T01:12:32.979Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.361 34.531 1499.6584 01:12:37.14M 2015-11-08T01:12:33.184Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.361 34.531 1499.6577 01:12:37.34M 2015-11-08T01:12:33.384Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.360 34.531 1499.6569 01:12:37.54M 2015-11-08T01:12:33.589Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.531 1499.6569 01:12:37.74M 2015-11-08T01:12:33.794Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.532 1499.6575 01:12:37.94M 2015-11-08T01:12:33.999Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6581 01:12:38.16M 2015-11-08T01:12:34.194Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.534 1499.6581 01:12:38.36M 2015-11-08T01:12:34.420Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.534 1499.6589 01:12:38.55M 2015-11-08T01:12:34.605Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.535 1499.6605 01:12:38.77M 2015-11-08T01:12:34.810Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.536 1499.6617 01:12:38.95M 2015-11-08T01:12:35.015Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.536 1499.6621 01:12:39.17M 2015-11-08T01:12:35.221Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.366 34.536 1499.6627 01:12:39.37M 2015-11-08T01:12:35.420Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.366 34.536 1499.6632 01:12:39.57M 2015-11-08T01:12:35.620Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.366 34.536 1499.6615 01:12:39.77M 2015-11-08T01:12:35.825Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.536 1499.6600 01:12:39.97M 2015-11-08T01:12:36.025Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.535 1499.6589 01:12:40.18M 2015-11-08T01:12:36.230Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6589 01:12:40.38M 2015-11-08T01:12:36.435Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.363 34.534 1499.6580 01:12:40.58M 2015-11-08T01:12:36.635Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.533 1499.6581 01:12:40.78M 2015-11-08T01:12:36.840Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.533 1499.6581 01:12:41.00M 2015-11-08T01:12:37.040Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.533 1499.6575 01:12:41.20M 2015-11-08T01:12:37.245Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.532 1499.6580 01:12:41.40M 2015-11-08T01:12:37.445Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.532 1499.6572 01:12:41.60M 2015-11-08T01:12:37.651Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6563 01:12:41.80M 2015-11-08T01:12:37.855Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.532 1499.6571 01:12:42.02M 2015-11-08T01:12:38.060Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.362 34.532 1499.6584 01:12:42.22M 2015-11-08T01:12:38.260Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.532 1499.6594 01:12:42.42M 2015-11-08T01:12:38.465Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.362 34.532 1499.6592 01:12:42.61M 2015-11-08T01:12:38.667Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.362 34.532 1499.6598 01:12:42.81M 2015-11-08T01:12:38.885Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.535 1499.6642 01:12:43.03M 2015-11-08T01:12:39.070Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.366 34.535 1499.6653 01:12:43.25M 2015-11-08T01:12:39.275Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.366 34.535 1499.6653 01:12:43.43M 2015-11-08T01:12:39.480Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.366 34.535 1499.6658 01:12:43.63M 2015-11-08T01:12:39.675Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.365 34.534 1499.6658 01:12:43.83M 2015-11-08T01:12:39.885Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.365 34.534 1499.6656 01:12:44.04M 2015-11-08T01:12:40.090Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.535 1499.6661 01:12:44.25M 2015-11-08T01:12:40.290Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.366 34.535 1499.6669 01:12:44.45M 2015-11-08T01:12:40.495Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.366 34.535 1499.6664 01:12:44.64M 2015-11-08T01:12:40.695Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.534 1499.6660 01:12:44.84M 2015-11-08T01:12:40.900Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.534 1499.6660 01:12:45.06M 2015-11-08T01:12:41.100Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.534 1499.6652 01:12:45.26M 2015-11-08T01:12:41.305Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.534 1499.6644 01:12:45.46M 2015-11-08T01:12:41.510Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.534 1499.6639 01:12:45.66M 2015-11-08T01:12:41.710Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.534 1499.6624 01:12:45.86M 2015-11-08T01:12:41.915Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.534 1499.6608 01:12:46.08M 2015-11-08T01:12:42.115Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.534 1499.6614 01:12:46.27M 2015-11-08T01:12:42.320Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.364 34.535 1499.6614 01:12:46.47M 2015-11-08T01:12:42.521Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.535 1499.6599 01:12:46.67M 2015-11-08T01:12:42.725Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.536 1499.6604 01:12:46.87M 2015-11-08T01:12:42.930Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6580 01:12:47.09M 2015-11-08T01:12:43.130Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.534 1499.6584 01:12:47.29M 2015-11-08T01:12:43.350Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.534 1499.6589 01:12:47.49M 2015-11-08T01:12:43.540Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.535 1499.6589 01:12:47.70M 2015-11-08T01:12:43.740Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.364 34.535 1499.6583 01:12:47.89M 2015-11-08T01:12:43.945Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.363 34.534 1499.6569 01:12:48.11M 2015-11-08T01:12:44.145Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.534 1499.6560 01:12:48.31M 2015-11-08T01:12:44.350Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.533 1499.6569 01:12:48.50M 2015-11-08T01:12:44.555Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.534 1499.6576 01:12:48.70M 2015-11-08T01:12:44.755Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.534 1499.6581 01:12:48.90M 2015-11-08T01:12:44.960Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.534 1499.6600 01:12:49.12M 2015-11-08T01:12:45.165Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.365 34.535 1499.6615 01:12:49.32M 2015-11-08T01:12:45.365Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.365 34.535 1499.6616 01:12:49.52M 2015-11-08T01:12:45.570Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.366 34.536 1499.6630 01:12:49.72M 2015-11-08T01:12:45.770Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.531 1499.6577 01:12:49.92M 2015-11-08T01:12:45.975Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.531 1499.6571 01:12:50.13M 2015-11-08T01:12:46.180Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.361 34.531 1499.6577 01:12:50.34M 2015-11-08T01:12:46.380Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6576 01:12:50.53M 2015-11-08T01:12:46.585Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.531 1499.6573 01:12:50.73M 2015-11-08T01:12:46.785Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.361 34.531 1499.6581 01:12:50.93M 2015-11-08T01:12:46.990Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.360 34.530 1499.6577 01:12:51.15M 2015-11-08T01:12:47.190Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.359 34.529 1499.6572 01:12:51.35M 2015-11-08T01:12:47.395Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.359 34.529 1499.6569 01:12:51.55M 2015-11-08T01:12:47.600Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.359 34.529 1499.6570 01:12:51.75M 2015-11-08T01:12:47.815Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.365 34.534 1499.6639 01:12:51.95M 2015-11-08T01:12:48.005Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.365 34.535 1499.6648 01:12:52.18M 2015-11-08T01:12:48.210Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.536 1499.6638 01:12:52.36M 2015-11-08T01:12:48.410Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.536 1499.6631 01:12:52.56M 2015-11-08T01:12:48.615Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.367 34.536 1499.6642 01:12:52.76M 2015-11-08T01:12:48.815Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.367 34.537 1499.6649 01:12:52.96M 2015-11-08T01:12:49.020Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.368 34.538 1499.6667 01:12:53.18M 2015-11-08T01:12:49.225Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.538 1499.6674 01:12:53.38M 2015-11-08T01:12:49.429Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.368 34.538 1499.6650 01:12:53.58M 2015-11-08T01:12:49.630Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.368 34.538 1499.6632 01:12:53.78M 2015-11-08T01:12:49.830Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.367 34.538 1499.6621 01:12:54.00M 2015-11-08T01:12:50.035Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.366 34.537 1499.6615 01:12:54.19M 2015-11-08T01:12:50.235Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.537 1499.6611 01:12:54.39M 2015-11-08T01:12:50.440Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.536 1499.6616 01:12:54.59M 2015-11-08T01:12:50.645Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.536 1499.6611 01:12:54.79M 2015-11-08T01:12:50.846Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.535 1499.6610 01:12:55.01M 2015-11-08T01:12:51.050Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.535 1499.6620 01:12:55.21M 2015-11-08T01:12:51.255Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.365 34.535 1499.6621 01:12:55.41M 2015-11-08T01:12:51.455Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.366 34.535 1499.6635 01:12:55.61M 2015-11-08T01:12:51.660Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.363 34.533 1499.6611 01:12:55.81M 2015-11-08T01:12:51.865Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.364 34.533 1499.6621 01:12:56.03M 2015-11-08T01:12:52.065Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.533 1499.6624 01:12:56.23M 2015-11-08T01:12:52.285Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.365 34.534 1499.6644 01:12:56.43M 2015-11-08T01:12:52.470Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.365 34.534 1499.6648 01:12:56.64M 2015-11-08T01:12:52.675Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.365 34.534 1499.6653 01:12:56.82M 2015-11-08T01:12:52.880Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.365 34.534 1499.6664 01:12:57.04M 2015-11-08T01:12:53.080Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.365 34.533 1499.6659 01:12:57.24M 2015-11-08T01:12:53.285Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.365 34.533 1499.6665 01:12:57.44M 2015-11-08T01:12:53.485Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.365 34.533 1499.6664 01:12:57.64M 2015-11-08T01:12:53.690Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.365 34.533 1499.6674 01:12:57.84M 2015-11-08T01:12:53.890Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.366 34.534 1499.6682 01:12:58.06M 2015-11-08T01:12:54.095Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.366 34.534 1499.6681 01:12:58.25M 2015-11-08T01:12:54.295Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.366 34.535 1499.6676 01:12:58.45M 2015-11-08T01:12:54.500Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.367 34.535 1499.6680 01:12:58.65M 2015-11-08T01:12:54.705Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.367 34.536 1499.6674 01:12:58.85M 2015-11-08T01:12:54.910Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.367 34.536 1499.6669 01:12:59.07M 2015-11-08T01:12:55.110Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.367 34.536 1499.6655 01:12:59.27M 2015-11-08T01:12:55.315Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.366 34.535 1499.6641 01:12:59.47M 2015-11-08T01:12:55.515Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.365 34.534 1499.6632 01:12:59.67M 2015-11-08T01:12:55.721Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.534 1499.6619 01:12:59.87M 2015-11-08T01:12:55.920Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.534 1499.6622 01:13:00.09M 2015-11-08T01:12:56.125Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.534 1499.6615 01:13:00.28M 2015-11-08T01:12:56.330Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.365 34.534 1499.6630 01:13:00.48M 2015-11-08T01:12:56.530Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.535 1499.6631 01:13:00.68M 2015-11-08T01:12:56.751Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.535 1499.6627 01:13:00.88M 2015-11-08T01:12:56.941Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.535 1499.6628 01:13:01.12M 2015-11-08T01:12:57.136Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.365 34.535 1499.6630 01:13:01.30M 2015-11-08T01:12:57.346Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.535 1499.6622 01:13:01.49M 2015-11-08T01:12:57.545Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.365 34.535 1499.6611 01:13:01.70M 2015-11-08T01:12:57.751Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.364 34.534 1499.6615 01:13:01.89M 2015-11-08T01:12:57.956Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.365 34.534 1499.6624 01:13:02.11M 2015-11-08T01:12:58.155Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.365 34.534 1499.6627 01:13:02.31M 2015-11-08T01:12:58.361Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.365 34.534 1499.6627 01:13:02.51M 2015-11-08T01:12:58.561Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.364 34.534 1499.6628 01:13:02.71M 2015-11-08T01:12:58.766Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.364 34.533 1499.6633 01:13:02.91M 2015-11-08T01:12:58.965Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.364 34.533 1499.6632 01:13:03.13M 2015-11-08T01:12:59.171Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.364 34.533 1499.6625 01:13:03.33M 2015-11-08T01:12:59.371Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6617 01:13:03.53M 2015-11-08T01:12:59.576Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.532 1499.6613 01:13:03.72M 2015-11-08T01:12:59.781Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.532 1499.6611 01:13:03.93M 2015-11-08T01:12:59.986Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.363 34.532 1499.6616 01:13:04.15M 2015-11-08T01:13:00.186Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.363 34.532 1499.6621 01:13:04.34M 2015-11-08T01:13:00.391Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.363 34.531 1499.6630 01:13:04.54M 2015-11-08T01:13:00.591Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.363 34.531 1499.6631 01:13:04.74M 2015-11-08T01:13:00.796Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.362 34.531 1499.6622 01:13:04.94M 2015-11-08T01:13:01.001Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.362 34.531 1499.6621 01:13:05.16M 2015-11-08T01:13:01.221Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.362 34.530 1499.6628 01:13:05.36M 2015-11-08T01:13:01.406Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.362 34.531 1499.6630 01:13:05.58M 2015-11-08T01:13:01.611Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.363 34.531 1499.6638 01:13:05.76M 2015-11-08T01:13:01.811Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.363 34.532 1499.6642 01:13:05.96M 2015-11-08T01:13:02.016Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.363 34.532 1499.6647 01:13:06.17M 2015-11-08T01:13:02.216Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.363 34.532 1499.6648 01:13:06.37M 2015-11-08T01:13:02.421Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.364 34.533 1499.6656 01:13:06.57M 2015-11-08T01:13:02.626Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.365 34.533 1499.6655 01:13:06.77M 2015-11-08T01:13:02.826Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.365 34.534 1499.6655 01:13:06.97M 2015-11-08T01:13:03.031Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.365 34.534 1499.6658 01:13:07.19M 2015-11-08T01:13:03.231Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.535 1499.6661 01:13:07.39M 2015-11-08T01:13:03.436Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.536 1499.6661 01:13:07.59M 2015-11-08T01:13:03.641Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.367 34.536 1499.6672 01:13:07.79M 2015-11-08T01:13:03.841Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.367 34.536 1499.6676 01:13:08.01M 2015-11-08T01:13:04.046Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.367 34.536 1499.6683 01:13:08.20M 2015-11-08T01:13:04.246Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.367 34.536 1499.6682 01:13:08.41M 2015-11-08T01:13:04.451Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.367 34.536 1499.6688 01:13:08.60M 2015-11-08T01:13:04.656Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.367 34.536 1499.6688 01:13:08.80M 2015-11-08T01:13:04.856Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.367 34.535 1499.6677 01:13:09.02M 2015-11-08T01:13:05.061Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.367 34.535 1499.6675 01:13:09.22M 2015-11-08T01:13:05.261Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.367 34.535 1499.6677 01:13:09.42M 2015-11-08T01:13:05.466Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.367 34.535 1499.6676 01:13:09.62M 2015-11-08T01:13:05.681Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.367 34.535 1499.6683 01:13:09.82M 2015-11-08T01:13:05.871Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.367 34.538 1499.6613 01:13:10.05M 2015-11-08T01:13:06.076Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.367 34.538 1499.6605 01:13:10.23M 2015-11-08T01:13:06.281Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.366 34.538 1499.6591 01:13:10.43M 2015-11-08T01:13:06.481Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.366 34.538 1499.6592 01:13:10.63M 2015-11-08T01:13:06.681Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.367 34.539 1499.6592 01:13:10.83M 2015-11-08T01:13:06.886Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.368 34.539 1499.6603 01:13:11.05M 2015-11-08T01:13:07.091Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.366 34.538 1499.6583 01:13:11.25M 2015-11-08T01:13:07.296Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.356 34.529 1499.6462 01:13:11.45M 2015-11-08T01:13:07.496Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.359 34.531 1499.6492 01:13:11.65M 2015-11-08T01:13:07.701Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.360 34.531 1499.6517 01:13:11.85M 2015-11-08T01:13:07.901Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.360 34.532 1499.6528 01:13:12.07M 2015-11-08T01:13:08.106Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.361 34.532 1499.6542 01:13:12.26M 2015-11-08T01:13:08.306Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.360 34.532 1499.6547 01:13:12.46M 2015-11-08T01:13:08.511Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.531 1499.6565 01:13:12.66M 2015-11-08T01:13:08.716Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.532 1499.6580 01:13:12.86M 2015-11-08T01:13:08.916Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6597 01:13:13.08M 2015-11-08T01:13:09.121Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6613 01:13:13.28M 2015-11-08T01:13:09.321Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.533 1499.6633 01:13:13.48M 2015-11-08T01:13:09.527Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.364 34.534 1499.6638 01:13:13.68M 2015-11-08T01:13:09.731Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.364 34.533 1499.6643 01:13:13.88M 2015-11-08T01:13:09.931Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.533 1499.6642 01:13:14.09M 2015-11-08T01:13:10.151Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.532 1499.6638 01:13:14.29M 2015-11-08T01:13:10.341Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.532 1499.6631 01:13:14.51M 2015-11-08T01:13:10.541Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.363 34.532 1499.6628 01:13:14.69M 2015-11-08T01:13:10.746Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.363 34.532 1499.6620 01:13:14.89M 2015-11-08T01:13:10.950Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.362 34.532 1499.6619 01:13:15.11M 2015-11-08T01:13:11.151Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.362 34.532 1499.6611 01:13:15.31M 2015-11-08T01:13:11.351Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.363 34.532 1499.6619 01:13:15.51M 2015-11-08T01:13:11.559Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.363 34.533 1499.6616 01:13:15.71M 2015-11-08T01:13:11.761Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.363 34.533 1499.6619 01:13:15.91M 2015-11-08T01:13:11.961Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.533 1499.6615 01:13:16.13M 2015-11-08T01:13:12.166Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.532 1499.6597 01:13:16.32M 2015-11-08T01:13:12.371Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.532 1499.6583 01:13:16.52M 2015-11-08T01:13:12.571Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.532 1499.6577 01:13:16.72M 2015-11-08T01:13:12.771Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.361 34.532 1499.6569 01:13:16.92M 2015-11-08T01:13:12.976Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.361 34.532 1499.6573 01:13:17.14M 2015-11-08T01:13:13.181Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.361 34.532 1499.6580 01:13:17.34M 2015-11-08T01:13:13.381Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.532 1499.6575 01:13:17.54M 2015-11-08T01:13:13.581Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.532 1499.6577 01:13:17.74M 2015-11-08T01:13:13.791Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.532 1499.6587 01:13:17.93M 2015-11-08T01:13:13.991Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.533 1499.6593 01:13:18.16M 2015-11-08T01:13:14.196Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6599 01:13:18.35M 2015-11-08T01:13:14.401Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6597 01:13:18.55M 2015-11-08T01:13:14.616Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6599 01:13:18.75M 2015-11-08T01:13:14.806Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6599 01:13:18.97M 2015-11-08T01:13:15.006Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.363 34.533 1499.6604 01:13:19.17M 2015-11-08T01:13:15.211Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.364 34.533 1499.6610 01:13:19.37M 2015-11-08T01:13:15.416Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.364 34.533 1499.6606 01:13:19.57M 2015-11-08T01:13:15.616Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.364 34.534 1499.6606 01:13:19.77M 2015-11-08T01:13:15.821Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.364 34.534 1499.6605 01:13:19.96M 2015-11-08T01:13:16.026Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.365 34.535 1499.6613 01:13:20.18M 2015-11-08T01:13:16.226Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.365 34.535 1499.6609 01:13:20.38M 2015-11-08T01:13:16.431Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.365 34.535 1499.6605 01:13:20.58M 2015-11-08T01:13:16.631Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.365 34.535 1499.6593 01:13:20.78M 2015-11-08T01:13:16.836Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.535 1499.6603 01:13:21.00M 2015-11-08T01:13:17.036Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.535 1499.6593 01:13:21.20M 2015-11-08T01:13:17.242Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.536 1499.6599 01:13:21.40M 2015-11-08T01:13:17.446Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.536 1499.6610 01:13:21.60M 2015-11-08T01:13:17.646Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.536 1499.6611 01:13:21.80M 2015-11-08T01:13:17.851Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.535 1499.6603 01:13:22.01M 2015-11-08T01:13:18.056Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.364 34.534 1499.6609 01:13:22.22M 2015-11-08T01:13:18.256Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.533 1499.6609 01:13:22.41M 2015-11-08T01:13:18.461Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.360 34.530 1499.6569 01:13:22.61M 2015-11-08T01:13:18.661Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.359 34.529 1499.6569 01:13:22.81M 2015-11-08T01:13:18.866Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.359 34.529 1499.6567 01:13:23.03M 2015-11-08T01:13:19.087Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.535 1499.6636 01:13:23.23M 2015-11-08T01:13:19.271Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.367 34.537 1499.6656 01:13:23.45M 2015-11-08T01:13:19.476Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.369 34.538 1499.6680 01:13:23.63M 2015-11-08T01:13:19.681Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.371 34.540 1499.6704 01:13:23.83M 2015-11-08T01:13:19.881Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.372 34.541 1499.6721 01:13:24.05M 2015-11-08T01:13:20.081Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.372 34.541 1499.6726 01:13:24.24M 2015-11-08T01:13:20.286Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.372 34.541 1499.6720 01:13:24.44M 2015-11-08T01:13:20.491Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.372 34.541 1499.6726 01:13:24.64M 2015-11-08T01:13:20.692Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.372 34.541 1499.6718 01:13:24.84M 2015-11-08T01:13:20.896Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.371 34.540 1499.6708 01:13:25.06M 2015-11-08T01:13:21.101Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.370 34.540 1499.6676 01:13:25.26M 2015-11-08T01:13:21.301Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.369 34.539 1499.6654 01:13:25.46M 2015-11-08T01:13:21.506Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.531 1499.6569 01:13:25.66M 2015-11-08T01:13:21.712Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.532 1499.6583 01:13:25.86M 2015-11-08T01:13:21.912Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.534 1499.6588 01:13:26.08M 2015-11-08T01:13:22.117Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.366 34.537 1499.6619 01:13:26.27M 2015-11-08T01:13:22.317Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.366 34.536 1499.6602 01:13:26.47M 2015-11-08T01:13:22.517Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.536 1499.6588 01:13:26.67M 2015-11-08T01:13:22.722Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.365 34.536 1499.6576 01:13:26.87M 2015-11-08T01:13:22.927Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.364 34.535 1499.6566 01:13:27.09M 2015-11-08T01:13:23.127Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.535 1499.6563 01:13:27.29M 2015-11-08T01:13:23.332Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.363 34.535 1499.6550 01:13:27.49M 2015-11-08T01:13:23.552Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.533 1499.6539 01:13:27.69M 2015-11-08T01:13:23.742Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.533 1499.6536 01:13:27.90M 2015-11-08T01:13:23.942Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.361 34.533 1499.6547 01:13:28.11M 2015-11-08T01:13:24.147Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.361 34.532 1499.6547 01:13:28.30M 2015-11-08T01:13:24.347Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.361 34.531 1499.6560 01:13:28.50M 2015-11-08T01:13:24.552Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.361 34.531 1499.6564 01:13:28.70M 2015-11-08T01:13:24.757Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.361 34.532 1499.6555 01:13:28.90M 2015-11-08T01:13:24.957Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.361 34.532 1499.6560 01:13:29.12M 2015-11-08T01:13:25.162Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.532 1499.6569 01:13:29.32M 2015-11-08T01:13:25.362Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.533 1499.6578 01:13:29.52M 2015-11-08T01:13:25.567Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6593 01:13:29.72M 2015-11-08T01:13:25.772Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.533 1499.6588 01:13:29.92M 2015-11-08T01:13:25.972Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.533 1499.6593 01:13:30.14M 2015-11-08T01:13:26.177Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.533 1499.6593 01:13:30.33M 2015-11-08T01:13:26.377Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.363 34.534 1499.6606 01:13:30.53M 2015-11-08T01:13:26.582Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.534 1499.6605 01:13:30.73M 2015-11-08T01:13:26.787Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.534 1499.6609 01:13:30.93M 2015-11-08T01:13:26.987Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.535 1499.6613 01:13:31.15M 2015-11-08T01:13:27.192Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.365 34.536 1499.6616 01:13:31.35M 2015-11-08T01:13:27.397Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.536 1499.6606 01:13:31.55M 2015-11-08T01:13:27.597Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.536 1499.6591 01:13:31.75M 2015-11-08T01:13:27.797Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.364 34.535 1499.6589 01:13:31.94M 2015-11-08T01:13:28.022Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.363 34.535 1499.6578 01:13:32.16M 2015-11-08T01:13:28.207Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.534 1499.6570 01:13:32.38M 2015-11-08T01:13:28.412Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.534 1499.6576 01:13:32.56M 2015-11-08T01:13:28.612Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.534 1499.6570 01:13:32.76M 2015-11-08T01:13:28.817Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.533 1499.6572 01:13:32.96M 2015-11-08T01:13:29.017Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.534 1499.6569 01:13:33.18M 2015-11-08T01:13:29.222Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.534 1499.6573 01:13:33.38M 2015-11-08T01:13:29.422Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.361 34.533 1499.6547 01:13:33.58M 2015-11-08T01:13:29.627Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.361 34.532 1499.6543 01:13:33.78M 2015-11-08T01:13:29.832Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.532 1499.6549 01:13:33.97M 2015-11-08T01:13:30.032Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.360 34.531 1499.6543 01:13:34.20M 2015-11-08T01:13:30.237Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.360 34.531 1499.6547 01:13:34.39M 2015-11-08T01:13:30.437Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.360 34.531 1499.6554 01:13:34.59M 2015-11-08T01:13:30.642Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.530 1499.6559 01:13:34.79M 2015-11-08T01:13:30.847Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.359 34.529 1499.6547 01:13:35.01M 2015-11-08T01:13:31.047Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.365 34.535 1499.6611 01:13:35.21M 2015-11-08T01:13:31.252Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.366 34.536 1499.6621 01:13:35.41M 2015-11-08T01:13:31.457Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.366 34.536 1499.6619 01:13:35.61M 2015-11-08T01:13:31.657Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.366 34.537 1499.6628 01:13:35.81M 2015-11-08T01:13:31.862Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.367 34.537 1499.6635 01:13:36.03M 2015-11-08T01:13:32.062Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.367 34.537 1499.6637 01:13:36.23M 2015-11-08T01:13:32.268Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.367 34.537 1499.6646 01:13:36.42M 2015-11-08T01:13:32.487Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.368 34.538 1499.6665 01:13:36.62M 2015-11-08T01:13:32.672Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.368 34.538 1499.6659 01:13:36.84M 2015-11-08T01:13:32.872Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.534 1499.6605 01:13:37.04M 2015-11-08T01:13:33.077Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.365 34.535 1499.6608 01:13:37.24M 2015-11-08T01:13:33.282Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.365 34.535 1499.6605 01:13:37.44M 2015-11-08T01:13:33.482Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.365 34.536 1499.6605 01:13:37.64M 2015-11-08T01:13:33.687Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.365 34.536 1499.6600 01:13:37.83M 2015-11-08T01:13:33.892Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.366 34.537 1499.6609 01:13:38.05M 2015-11-08T01:13:34.092Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.535 1499.6593 01:13:38.26M 2015-11-08T01:13:34.297Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.367 34.537 1499.6630 01:13:38.45M 2015-11-08T01:13:34.502Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.367 34.538 1499.6638 01:13:38.65M 2015-11-08T01:13:34.702Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.534 1499.6604 01:13:38.85M 2015-11-08T01:13:34.907Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.533 1499.6591 01:13:39.07M 2015-11-08T01:13:35.107Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.361 34.532 1499.6572 01:13:39.27M 2015-11-08T01:13:35.312Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.360 34.531 1499.6554 01:13:39.47M 2015-11-08T01:13:35.512Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.359 34.530 1499.6543 01:13:39.67M 2015-11-08T01:13:35.717Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.358 34.529 1499.6539 01:13:39.86M 2015-11-08T01:13:35.922Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.357 34.528 1499.6534 01:13:40.08M 2015-11-08T01:13:36.122Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.357 34.528 1499.6531 01:13:40.28M 2015-11-08T01:13:36.327Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.357 34.528 1499.6539 01:13:40.48M 2015-11-08T01:13:36.532Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.358 34.528 1499.6550 01:13:40.68M 2015-11-08T01:13:36.732Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.359 34.529 1499.6561 01:13:40.88M 2015-11-08T01:13:36.952Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.359 34.529 1499.6569 01:13:41.10M 2015-11-08T01:13:37.132Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.359 34.529 1499.6575 01:13:41.31M 2015-11-08T01:13:37.342Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.360 34.529 1499.6583 01:13:41.49M 2015-11-08T01:13:37.542Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.372 34.541 1499.6719 01:13:41.70M 2015-11-08T01:13:37.747Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.373 34.542 1499.6733 01:13:41.89M 2015-11-08T01:13:37.953Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.374 34.543 1499.6746 01:13:42.11M 2015-11-08T01:13:38.152Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.375 34.544 1499.6755 01:13:42.31M 2015-11-08T01:13:38.352Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.375 34.544 1499.6752 01:13:42.51M 2015-11-08T01:13:38.557Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.375 34.543 1499.6748 01:13:42.71M 2015-11-08T01:13:38.762Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.374 34.542 1499.6742 01:13:42.91M 2015-11-08T01:13:38.967Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.373 34.542 1499.6738 01:13:43.13M 2015-11-08T01:13:39.167Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.373 34.542 1499.6737 01:13:43.33M 2015-11-08T01:13:39.373Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.372 34.540 1499.6720 01:13:43.53M 2015-11-08T01:13:39.590Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.371 34.539 1499.6710 01:13:43.73M 2015-11-08T01:13:39.777Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.369 34.538 1499.6696 01:13:43.93M 2015-11-08T01:13:39.982Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.369 34.538 1499.6672 01:13:44.14M 2015-11-08T01:13:40.182Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.369 34.542 1499.6569 01:13:44.34M 2015-11-08T01:13:40.387Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.368 34.542 1499.6556 01:13:44.54M 2015-11-08T01:13:40.587Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.368 34.541 1499.6559 01:13:44.74M 2015-11-08T01:13:40.792Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.367 34.540 1499.6565 01:13:44.94M 2015-11-08T01:13:40.997Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.367 34.539 1499.6572 01:13:45.16M 2015-11-08T01:13:41.197Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.367 34.539 1499.6587 01:13:45.36M 2015-11-08T01:13:41.417Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.367 34.539 1499.6604 01:13:45.56M 2015-11-08T01:13:41.607Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.367 34.538 1499.6622 01:13:45.77M 2015-11-08T01:13:41.817Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.368 34.538 1499.6639 01:13:45.96M 2015-11-08T01:13:42.039Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.366 34.536 1499.6627 01:13:46.17M 2015-11-08T01:13:42.213Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.366 34.537 1499.6630 01:13:46.37M 2015-11-08T01:13:42.417Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.532 1499.6581 01:13:46.57M 2015-11-08T01:13:42.623Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.533 1499.6582 01:13:46.77M 2015-11-08T01:13:42.822Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.533 1499.6595 01:13:46.97M 2015-11-08T01:13:43.028Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.534 1499.6604 01:13:47.19M 2015-11-08T01:13:43.232Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6600 01:13:47.39M 2015-11-08T01:13:43.438Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.533 1499.6604 01:13:47.59M 2015-11-08T01:13:43.633Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.364 34.534 1499.6608 01:13:47.79M 2015-11-08T01:13:43.838Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.364 34.534 1499.6611 01:13:48.00M 2015-11-08T01:13:44.043Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.534 1499.6621 01:13:48.20M 2015-11-08T01:13:44.244Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.535 1499.6625 01:13:48.40M 2015-11-08T01:13:44.447Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.365 34.535 1499.6631 01:13:48.60M 2015-11-08T01:13:44.647Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.365 34.534 1499.6630 01:13:48.80M 2015-11-08T01:13:44.852Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.365 34.535 1499.6642 01:13:49.02M 2015-11-08T01:13:45.058Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.365 34.535 1499.6646 01:13:49.22M 2015-11-08T01:13:45.258Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.365 34.534 1499.6642 01:13:49.42M 2015-11-08T01:13:45.462Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.365 34.534 1499.6641 01:13:49.61M 2015-11-08T01:13:45.668Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.365 34.534 1499.6644 01:13:49.81M 2015-11-08T01:13:45.888Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.364 34.533 1499.6641 01:13:50.03M 2015-11-08T01:13:46.073Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.364 34.533 1499.6641 01:13:50.25M 2015-11-08T01:13:46.278Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.365 34.533 1499.6658 01:13:50.43M 2015-11-08T01:13:46.478Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.365 34.533 1499.6653 01:13:50.63M 2015-11-08T01:13:46.683Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.364 34.533 1499.6646 01:13:50.83M 2015-11-08T01:13:46.883Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.364 34.533 1499.6647 01:13:51.05M 2015-11-08T01:13:47.088Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.368 34.536 1499.6689 01:13:51.25M 2015-11-08T01:13:47.293Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.368 34.537 1499.6697 01:13:51.45M 2015-11-08T01:13:47.493Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.369 34.538 1499.6709 01:13:51.65M 2015-11-08T01:13:47.698Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.370 34.538 1499.6704 01:13:51.84M 2015-11-08T01:13:47.903Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.369 34.538 1499.6698 01:13:52.06M 2015-11-08T01:13:48.098Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.369 34.538 1499.6683 01:13:52.26M 2015-11-08T01:13:48.303Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.369 34.538 1499.6682 01:13:52.46M 2015-11-08T01:13:48.508Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.369 34.539 1499.6685 01:13:52.66M 2015-11-08T01:13:48.708Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.369 34.538 1499.6677 01:13:52.86M 2015-11-08T01:13:48.913Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.368 34.537 1499.6666 01:13:53.08M 2015-11-08T01:13:49.118Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.537 1499.6658 01:13:53.28M 2015-11-08T01:13:49.318Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.366 34.536 1499.6649 01:13:53.48M 2015-11-08T01:13:49.523Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.366 34.536 1499.6643 01:13:53.68M 2015-11-08T01:13:49.728Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.365 34.535 1499.6638 01:13:53.87M 2015-11-08T01:13:49.928Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.365 34.534 1499.6631 01:13:54.09M 2015-11-08T01:13:50.133Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.364 34.534 1499.6621 01:13:54.29M 2015-11-08T01:13:50.353Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.534 1499.6609 01:13:54.49M 2015-11-08T01:13:50.538Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.534 1499.6606 01:13:54.71M 2015-11-08T01:13:50.743Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.533 1499.6604 01:13:54.89M 2015-11-08T01:13:50.948Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.533 1499.6593 01:13:55.11M 2015-11-08T01:13:51.148Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.362 34.533 1499.6581 01:13:55.31M 2015-11-08T01:13:51.353Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.362 34.532 1499.6569 01:13:55.51M 2015-11-08T01:13:51.553Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.533 1499.6566 01:13:55.71M 2015-11-08T01:13:51.753Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.361 34.532 1499.6563 01:13:55.90M 2015-11-08T01:13:51.958Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.361 34.532 1499.6560 01:13:56.12M 2015-11-08T01:13:52.163Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.361 34.532 1499.6548 01:13:56.32M 2015-11-08T01:13:52.363Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.532 1499.6550 01:13:56.52M 2015-11-08T01:13:52.568Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.532 1499.6544 01:13:56.72M 2015-11-08T01:13:52.773Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.362 34.533 1499.6547 01:13:56.92M 2015-11-08T01:13:52.973Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.533 1499.6547 01:13:57.14M 2015-11-08T01:13:53.178Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.361 34.533 1499.6541 01:13:57.34M 2015-11-08T01:13:53.383Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.534 1499.6554 01:13:57.54M 2015-11-08T01:13:53.583Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.362 34.534 1499.6555 01:13:57.73M 2015-11-08T01:13:53.788Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.362 34.534 1499.6555 01:13:57.93M 2015-11-08T01:13:53.993Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.534 1499.6556 01:13:58.15M 2015-11-08T01:13:54.193Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6564 01:13:58.35M 2015-11-08T01:13:54.393Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6570 01:13:58.55M 2015-11-08T01:13:54.598Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6565 01:13:58.75M 2015-11-08T01:13:54.818Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6565 01:13:58.95M 2015-11-08T01:13:55.008Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.534 1499.6561 01:13:59.18M 2015-11-08T01:13:55.208Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.534 1499.6563 01:13:59.37M 2015-11-08T01:13:55.413Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.534 1499.6565 01:13:59.57M 2015-11-08T01:13:55.613Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6581 01:13:59.77M 2015-11-08T01:13:55.818Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6586 01:13:59.96M 2015-11-08T01:13:56.023Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.533 1499.6593 01:14:00.18M 2015-11-08T01:13:56.223Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.533 1499.6603 01:14:00.38M 2015-11-08T01:13:56.428Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.532 1499.6598 01:14:00.58M 2015-11-08T01:13:56.628Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.532 1499.6611 01:14:00.78M 2015-11-08T01:13:56.833Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.362 34.532 1499.6614 01:14:01.00M 2015-11-08T01:13:57.033Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.362 34.533 1499.6580 01:14:01.20M 2015-11-08T01:13:57.238Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.533 1499.6571 01:14:01.40M 2015-11-08T01:13:57.443Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6567 01:14:01.60M 2015-11-08T01:13:57.644Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.362 34.533 1499.6570 01:14:01.80M 2015-11-08T01:13:57.848Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.362 34.534 1499.6573 01:14:02.01M 2015-11-08T01:13:58.053Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.534 1499.6583 01:14:02.21M 2015-11-08T01:13:58.253Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.534 1499.6571 01:14:02.41M 2015-11-08T01:13:58.471Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.534 1499.6558 01:14:02.61M 2015-11-08T01:13:58.658Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.534 1499.6564 01:14:02.81M 2015-11-08T01:13:58.858Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.534 1499.6572 01:14:03.03M 2015-11-08T01:13:59.068Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.534 1499.6587 01:14:03.23M 2015-11-08T01:13:59.288Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.534 1499.6599 01:14:03.43M 2015-11-08T01:13:59.473Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.534 1499.6599 01:14:03.64M 2015-11-08T01:13:59.673Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.533 1499.6603 01:14:03.83M 2015-11-08T01:13:59.878Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.533 1499.6614 01:14:04.04M 2015-11-08T01:14:00.078Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.533 1499.6622 01:14:04.24M 2015-11-08T01:14:00.283Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.533 1499.6624 01:14:04.44M 2015-11-08T01:14:00.488Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.533 1499.6628 01:14:04.64M 2015-11-08T01:14:00.688Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.534 1499.6630 01:14:04.84M 2015-11-08T01:14:00.906Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.534 1499.6639 01:14:05.06M 2015-11-08T01:14:01.098Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.365 34.534 1499.6646 01:14:05.26M 2015-11-08T01:14:01.298Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.365 34.534 1499.6655 01:14:05.46M 2015-11-08T01:14:01.505Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.366 34.534 1499.6674 01:14:05.65M 2015-11-08T01:14:01.703Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.366 34.534 1499.6670 01:14:05.86M 2015-11-08T01:14:01.908Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.366 34.535 1499.6666 01:14:06.07M 2015-11-08T01:14:02.113Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.366 34.535 1499.6660 01:14:06.27M 2015-11-08T01:14:02.313Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.366 34.534 1499.6664 01:14:06.47M 2015-11-08T01:14:02.518Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.365 34.534 1499.6650 01:14:06.67M 2015-11-08T01:14:02.723Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.365 34.534 1499.6647 01:14:06.87M 2015-11-08T01:14:02.923Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.365 34.534 1499.6639 01:14:07.09M 2015-11-08T01:14:03.128Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.366 34.535 1499.6652 01:14:07.29M 2015-11-08T01:14:03.328Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.366 34.535 1499.6653 01:14:07.49M 2015-11-08T01:14:03.533Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.367 34.536 1499.6653 01:14:07.68M 2015-11-08T01:14:03.753Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.367 34.536 1499.6660 01:14:07.89M 2015-11-08T01:14:03.933Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.367 34.540 1499.6576 01:14:08.12M 2015-11-08T01:14:04.139Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.367 34.540 1499.6576 01:14:08.30M 2015-11-08T01:14:04.345Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.367 34.540 1499.6581 01:14:08.50M 2015-11-08T01:14:04.548Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.367 34.540 1499.6584 01:14:08.70M 2015-11-08T01:14:04.748Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.367 34.540 1499.6597 01:14:08.90M 2015-11-08T01:14:04.956Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.367 34.539 1499.6597 01:14:09.12M 2015-11-08T01:14:05.158Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.367 34.539 1499.6608 01:14:09.32M 2015-11-08T01:14:05.358Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.539 1499.6611 01:14:09.52M 2015-11-08T01:14:05.563Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.539 1499.6620 01:14:09.71M 2015-11-08T01:14:05.782Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.367 34.538 1499.6622 01:14:09.91M 2015-11-08T01:14:05.968Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.367 34.538 1499.6636 01:14:10.13M 2015-11-08T01:14:06.168Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.368 34.538 1499.6641 01:14:10.33M 2015-11-08T01:14:06.373Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.368 34.538 1499.6644 01:14:10.53M 2015-11-08T01:14:06.579Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.367 34.537 1499.6633 01:14:10.73M 2015-11-08T01:14:06.779Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.366 34.536 1499.6626 01:14:10.93M 2015-11-08T01:14:06.988Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.535 1499.6630 01:14:11.15M 2015-11-08T01:14:07.188Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.365 34.535 1499.6628 01:14:11.35M 2015-11-08T01:14:07.394Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.534 1499.6616 01:14:11.55M 2015-11-08T01:14:07.588Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.364 34.534 1499.6615 01:14:11.75M 2015-11-08T01:14:07.798Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.533 1499.6610 01:14:11.94M 2015-11-08T01:14:07.998Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.534 1499.6606 01:14:12.16M 2015-11-08T01:14:08.219Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.363 34.533 1499.6595 01:14:12.36M 2015-11-08T01:14:08.408Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6584 01:14:12.58M 2015-11-08T01:14:08.609Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.533 1499.6582 01:14:12.76M 2015-11-08T01:14:08.813Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.533 1499.6580 01:14:12.96M 2015-11-08T01:14:09.014Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.532 1499.6571 01:14:13.18M 2015-11-08T01:14:09.219Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.532 1499.6583 01:14:13.38M 2015-11-08T01:14:09.419Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.361 34.531 1499.6586 01:14:13.58M 2015-11-08T01:14:09.619Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.362 34.531 1499.6600 01:14:13.78M 2015-11-08T01:14:09.824Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.362 34.532 1499.6610 01:14:13.97M 2015-11-08T01:14:10.028Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.362 34.532 1499.6615 01:14:14.19M 2015-11-08T01:14:10.234Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.363 34.532 1499.6620 01:14:14.39M 2015-11-08T01:14:10.434Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.533 1499.6631 01:14:14.59M 2015-11-08T01:14:10.639Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.533 1499.6635 01:14:14.79M 2015-11-08T01:14:10.844Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.364 34.534 1499.6631 01:14:15.01M 2015-11-08T01:14:11.044Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.533 1499.6620 01:14:15.21M 2015-11-08T01:14:11.249Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.533 1499.6625 01:14:15.41M 2015-11-08T01:14:11.454Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.533 1499.6625 01:14:15.61M 2015-11-08T01:14:11.654Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.364 34.533 1499.6626 01:14:15.81M 2015-11-08T01:14:11.859Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.364 34.533 1499.6626 01:14:16.02M 2015-11-08T01:14:12.059Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.532 1499.6622 01:14:16.22M 2015-11-08T01:14:12.264Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.362 34.532 1499.6615 01:14:16.42M 2015-11-08T01:14:12.469Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.362 34.532 1499.6605 01:14:16.62M 2015-11-08T01:14:12.684Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.358 34.528 1499.6553 01:14:16.82M 2015-11-08T01:14:12.874Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.358 34.528 1499.6542 01:14:17.05M 2015-11-08T01:14:13.079Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.357 34.527 1499.6526 01:14:17.24M 2015-11-08T01:14:13.279Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.359 34.530 1499.6545 01:14:17.44M 2015-11-08T01:14:13.479Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.360 34.530 1499.6553 01:14:17.64M 2015-11-08T01:14:13.684Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.360 34.531 1499.6549 01:14:17.83M 2015-11-08T01:14:13.889Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.360 34.531 1499.6549 01:14:18.05M 2015-11-08T01:14:14.089Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.361 34.532 1499.6554 01:14:18.25M 2015-11-08T01:14:14.294Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.361 34.532 1499.6558 01:14:18.45M 2015-11-08T01:14:14.499Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.362 34.533 1499.6572 01:14:18.65M 2015-11-08T01:14:14.699Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6586 01:14:18.85M 2015-11-08T01:14:14.904Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.365 34.535 1499.6610 01:14:19.07M 2015-11-08T01:14:15.104Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.365 34.536 1499.6604 01:14:19.27M 2015-11-08T01:14:15.309Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.366 34.537 1499.6606 01:14:19.46M 2015-11-08T01:14:15.514Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.359 34.530 1499.6528 01:14:19.66M 2015-11-08T01:14:15.714Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.530 1499.6532 01:14:19.87M 2015-11-08T01:14:15.919Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6587 01:14:20.08M 2015-11-08T01:14:16.127Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.362 34.532 1499.6587 01:14:20.28M 2015-11-08T01:14:16.324Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.531 1499.6577 01:14:20.48M 2015-11-08T01:14:16.532Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.530 1499.6570 01:14:20.68M 2015-11-08T01:14:16.732Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.359 34.529 1499.6561 01:14:20.88M 2015-11-08T01:14:16.939Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.357 34.528 1499.6549 01:14:21.10M 2015-11-08T01:14:17.154Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.356 34.526 1499.6541 01:14:21.29M 2015-11-08T01:14:17.339Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.356 34.526 1499.6530 01:14:21.51M 2015-11-08T01:14:17.539Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.355 34.525 1499.6508 01:14:21.70M 2015-11-08T01:14:17.744Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.355 34.525 1499.6503 01:14:21.89M 2015-11-08T01:14:17.959Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.355 34.525 1499.6512 01:14:22.11M 2015-11-08T01:14:18.154Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.356 34.526 1499.6523 01:14:22.31M 2015-11-08T01:14:18.354Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.356 34.526 1499.6528 01:14:22.51M 2015-11-08T01:14:18.554Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.357 34.527 1499.6539 01:14:22.71M 2015-11-08T01:14:18.759Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.358 34.528 1499.6550 01:14:22.91M 2015-11-08T01:14:18.964Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.359 34.529 1499.6564 01:14:23.13M 2015-11-08T01:14:19.164Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.360 34.530 1499.6575 01:14:23.33M 2015-11-08T01:14:19.364Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.361 34.531 1499.6580 01:14:23.53M 2015-11-08T01:14:19.569Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.361 34.531 1499.6573 01:14:23.72M 2015-11-08T01:14:19.774Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.362 34.532 1499.6578 01:14:23.92M 2015-11-08T01:14:19.974Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.362 34.532 1499.6582 01:14:24.14M 2015-11-08T01:14:20.184Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.532 1499.6577 01:14:24.34M 2015-11-08T01:14:20.384Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.362 34.532 1499.6577 01:14:24.54M 2015-11-08T01:14:20.589Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.363 34.533 1499.6592 01:14:24.74M 2015-11-08T01:14:20.789Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6606 01:14:24.94M 2015-11-08T01:14:20.989Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.534 1499.6613 01:14:25.16M 2015-11-08T01:14:21.199Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.534 1499.6617 01:14:25.35M 2015-11-08T01:14:21.399Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.365 34.535 1499.6609 01:14:25.56M 2015-11-08T01:14:21.619Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.365 34.536 1499.6606 01:14:25.76M 2015-11-08T01:14:21.804Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.365 34.535 1499.6609 01:14:25.97M 2015-11-08T01:14:22.009Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.535 1499.6592 01:14:26.17M 2015-11-08T01:14:22.209Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6587 01:14:26.37M 2015-11-08T01:14:22.414Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.534 1499.6591 01:14:26.57M 2015-11-08T01:14:22.619Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.534 1499.6594 01:14:26.77M 2015-11-08T01:14:22.819Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.534 1499.6599 01:14:26.97M 2015-11-08T01:14:23.024Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.534 1499.6605 01:14:27.19M 2015-11-08T01:14:23.224Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.364 34.534 1499.6625 01:14:27.39M 2015-11-08T01:14:23.429Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.534 1499.6639 01:14:27.58M 2015-11-08T01:14:23.634Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.534 1499.6639 01:14:27.78M 2015-11-08T01:14:23.834Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.534 1499.6637 01:14:28.00M 2015-11-08T01:14:24.039Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.533 1499.6632 01:14:28.20M 2015-11-08T01:14:24.239Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.534 1499.6627 01:14:28.40M 2015-11-08T01:14:24.444Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.533 1499.6628 01:14:28.60M 2015-11-08T01:14:24.644Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.363 34.532 1499.6633 01:14:28.80M 2015-11-08T01:14:24.849Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.362 34.532 1499.6627 01:14:29.02M 2015-11-08T01:14:25.054Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.362 34.532 1499.6625 01:14:29.22M 2015-11-08T01:14:25.254Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.362 34.531 1499.6625 01:14:29.42M 2015-11-08T01:14:25.459Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.362 34.531 1499.6624 01:14:29.61M 2015-11-08T01:14:25.664Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.363 34.532 1499.6632 01:14:29.81M 2015-11-08T01:14:25.869Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.532 1499.6617 01:14:30.04M 2015-11-08T01:14:26.084Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.532 1499.6620 01:14:30.23M 2015-11-08T01:14:26.274Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.362 34.532 1499.6617 01:14:30.45M 2015-11-08T01:14:26.474Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.362 34.532 1499.6611 01:14:30.63M 2015-11-08T01:14:26.679Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.532 1499.6610 01:14:30.83M 2015-11-08T01:14:26.879Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.362 34.532 1499.6620 01:14:31.05M 2015-11-08T01:14:27.084Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.533 1499.6593 01:14:31.25M 2015-11-08T01:14:27.284Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.533 1499.6581 01:14:31.45M 2015-11-08T01:14:27.489Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.533 1499.6586 01:14:31.64M 2015-11-08T01:14:27.694Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.533 1499.6593 01:14:31.84M 2015-11-08T01:14:27.907Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.534 1499.6586 01:14:32.06M 2015-11-08T01:14:28.099Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.534 1499.6581 01:14:32.26M 2015-11-08T01:14:28.299Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.364 34.535 1499.6583 01:14:32.46M 2015-11-08T01:14:28.504Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.364 34.535 1499.6584 01:14:32.66M 2015-11-08T01:14:28.709Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.535 1499.6595 01:14:32.86M 2015-11-08T01:14:28.909Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.535 1499.6610 01:14:33.08M 2015-11-08T01:14:29.114Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.365 34.535 1499.6626 01:14:33.28M 2015-11-08T01:14:29.319Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.366 34.536 1499.6611 01:14:33.48M 2015-11-08T01:14:29.519Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.536 1499.6616 01:14:33.67M 2015-11-08T01:14:29.724Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.536 1499.6615 01:14:33.87M 2015-11-08T01:14:29.924Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.365 34.536 1499.6614 01:14:34.09M 2015-11-08T01:14:30.129Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.365 34.536 1499.6611 01:14:34.29M 2015-11-08T01:14:30.329Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.365 34.536 1499.6604 01:14:34.49M 2015-11-08T01:14:30.549Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.365 34.536 1499.6604 01:14:34.69M 2015-11-08T01:14:30.755Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6594 01:14:34.90M 2015-11-08T01:14:30.944Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.535 1499.6594 01:14:35.11M 2015-11-08T01:14:31.144Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.535 1499.6595 01:14:35.31M 2015-11-08T01:14:31.349Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6595 01:14:35.50M 2015-11-08T01:14:31.550Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.533 1499.6597 01:14:35.70M 2015-11-08T01:14:31.755Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.533 1499.6598 01:14:35.90M 2015-11-08T01:14:31.955Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6599 01:14:36.12M 2015-11-08T01:14:32.160Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6602 01:14:36.32M 2015-11-08T01:14:32.365Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.363 34.533 1499.6609 01:14:36.52M 2015-11-08T01:14:32.565Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.363 34.533 1499.6610 01:14:36.72M 2015-11-08T01:14:32.770Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.532 1499.6609 01:14:36.92M 2015-11-08T01:14:32.975Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.362 34.532 1499.6603 01:14:37.14M 2015-11-08T01:14:33.175Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.361 34.531 1499.6595 01:14:37.34M 2015-11-08T01:14:33.380Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.361 34.531 1499.6591 01:14:37.53M 2015-11-08T01:14:33.580Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.531 1499.6583 01:14:37.74M 2015-11-08T01:14:33.785Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.530 1499.6577 01:14:37.93M 2015-11-08T01:14:33.985Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.531 1499.6573 01:14:38.15M 2015-11-08T01:14:34.190Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.360 34.530 1499.6571 01:14:38.35M 2015-11-08T01:14:34.395Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.531 1499.6575 01:14:38.55M 2015-11-08T01:14:34.595Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.532 1499.6580 01:14:38.75M 2015-11-08T01:14:34.801Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.362 34.532 1499.6581 01:14:38.95M 2015-11-08T01:14:35.020Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.532 1499.6586 01:14:39.17M 2015-11-08T01:14:35.205Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.362 34.532 1499.6592 01:14:39.38M 2015-11-08T01:14:35.405Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.368 34.538 1499.6665 01:14:39.57M 2015-11-08T01:14:35.610Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.369 34.538 1499.6671 01:14:39.76M 2015-11-08T01:14:35.815Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.369 34.539 1499.6680 01:14:39.96M 2015-11-08T01:14:36.015Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.370 34.539 1499.6691 01:14:40.18M 2015-11-08T01:14:36.220Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.370 34.539 1499.6694 01:14:40.38M 2015-11-08T01:14:36.425Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.370 34.539 1499.6699 01:14:40.58M 2015-11-08T01:14:36.630Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.370 34.539 1499.6708 01:14:40.78M 2015-11-08T01:14:36.830Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.371 34.539 1499.6711 01:14:41.00M 2015-11-08T01:14:37.035Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.370 34.539 1499.6709 01:14:41.20M 2015-11-08T01:14:37.235Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.369 34.538 1499.6713 01:14:41.40M 2015-11-08T01:14:37.442Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.369 34.537 1499.6703 01:14:41.60M 2015-11-08T01:14:37.640Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.368 34.536 1499.6705 01:14:41.79M 2015-11-08T01:14:37.848Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.367 34.536 1499.6700 01:14:42.01M 2015-11-08T01:14:38.046Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.367 34.535 1499.6687 01:14:42.21M 2015-11-08T01:14:38.250Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.366 34.535 1499.6671 01:14:42.41M 2015-11-08T01:14:38.455Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.366 34.535 1499.6658 01:14:42.61M 2015-11-08T01:14:38.655Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.366 34.535 1499.6649 01:14:42.81M 2015-11-08T01:14:38.860Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.535 1499.6646 01:14:43.03M 2015-11-08T01:14:39.065Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.366 34.535 1499.6647 01:14:43.23M 2015-11-08T01:14:39.265Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.366 34.535 1499.6647 01:14:43.43M 2015-11-08T01:14:39.485Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.366 34.536 1499.6647 01:14:43.62M 2015-11-08T01:14:39.675Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.366 34.536 1499.6648 01:14:43.84M 2015-11-08T01:14:39.875Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.366 34.536 1499.6654 01:14:44.04M 2015-11-08T01:14:40.080Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.366 34.536 1499.6647 01:14:44.24M 2015-11-08T01:14:40.280Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.366 34.536 1499.6643 01:14:44.44M 2015-11-08T01:14:40.485Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.366 34.536 1499.6639 01:14:44.64M 2015-11-08T01:14:40.685Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.366 34.537 1499.6636 01:14:44.84M 2015-11-08T01:14:40.895Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.366 34.537 1499.6624 01:14:45.06M 2015-11-08T01:14:41.095Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.366 34.536 1499.6614 01:14:45.26M 2015-11-08T01:14:41.295Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.536 1499.6605 01:14:45.46M 2015-11-08T01:14:41.500Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.536 1499.6600 01:14:45.65M 2015-11-08T01:14:41.719Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.534 1499.6591 01:14:45.85M 2015-11-08T01:14:41.905Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.534 1499.6587 01:14:46.07M 2015-11-08T01:14:42.105Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.533 1499.6582 01:14:46.27M 2015-11-08T01:14:42.322Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.533 1499.6583 01:14:46.47M 2015-11-08T01:14:42.515Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.533 1499.6577 01:14:46.67M 2015-11-08T01:14:42.715Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.533 1499.6572 01:14:46.87M 2015-11-08T01:14:42.920Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.533 1499.6576 01:14:47.09M 2015-11-08T01:14:43.125Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.533 1499.6563 01:14:47.29M 2015-11-08T01:14:43.325Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.533 1499.6564 01:14:47.49M 2015-11-08T01:14:43.530Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.361 34.532 1499.6550 01:14:47.68M 2015-11-08T01:14:43.735Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.360 34.531 1499.6552 01:14:47.88M 2015-11-08T01:14:43.950Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.368 34.538 1499.6637 01:14:48.10M 2015-11-08T01:14:44.140Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.368 34.538 1499.6643 01:14:48.32M 2015-11-08T01:14:44.340Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.368 34.538 1499.6653 01:14:48.50M 2015-11-08T01:14:44.545Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.368 34.539 1499.6667 01:14:48.70M 2015-11-08T01:14:44.750Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.369 34.539 1499.6682 01:14:48.90M 2015-11-08T01:14:44.950Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.370 34.540 1499.6691 01:14:49.12M 2015-11-08T01:14:45.155Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.372 34.541 1499.6714 01:14:49.32M 2015-11-08T01:14:45.355Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.365 34.535 1499.6635 01:14:49.52M 2015-11-08T01:14:45.561Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.364 34.533 1499.6619 01:14:49.71M 2015-11-08T01:14:45.766Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.362 34.532 1499.6604 01:14:49.91M 2015-11-08T01:14:45.988Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6597 01:14:50.13M 2015-11-08T01:14:46.170Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.364 34.533 1499.6620 01:14:50.33M 2015-11-08T01:14:46.370Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.364 34.534 1499.6633 01:14:50.53M 2015-11-08T01:14:46.575Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.363 34.533 1499.6625 01:14:50.73M 2015-11-08T01:14:46.780Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6632 01:14:50.93M 2015-11-08T01:14:46.985Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.365 34.534 1499.6639 01:14:51.15M 2015-11-08T01:14:47.186Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.534 1499.6648 01:14:51.35M 2015-11-08T01:14:47.385Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.366 34.535 1499.6655 01:14:51.54M 2015-11-08T01:14:47.590Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.366 34.536 1499.6655 01:14:51.74M 2015-11-08T01:14:47.795Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.367 34.536 1499.6652 01:14:51.94M 2015-11-08T01:14:47.995Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.367 34.537 1499.6642 01:14:52.16M 2015-11-08T01:14:48.200Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.368 34.538 1499.6661 01:14:52.36M 2015-11-08T01:14:48.420Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.368 34.538 1499.6658 01:14:52.56M 2015-11-08T01:14:48.605Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.369 34.539 1499.6664 01:14:52.77M 2015-11-08T01:14:48.810Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.370 34.540 1499.6663 01:14:52.96M 2015-11-08T01:14:49.011Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.366 34.537 1499.6624 01:14:53.18M 2015-11-08T01:14:49.215Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.358 34.529 1499.6517 01:14:53.38M 2015-11-08T01:14:49.415Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.357 34.529 1499.6512 01:14:53.57M 2015-11-08T01:14:49.620Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.358 34.529 1499.6511 01:14:53.77M 2015-11-08T01:14:49.825Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.357 34.529 1499.6500 01:14:53.97M 2015-11-08T01:14:50.025Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.357 34.529 1499.6501 01:14:54.19M 2015-11-08T01:14:50.230Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.529 1499.6521 01:14:54.39M 2015-11-08T01:14:50.435Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.358 34.529 1499.6523 01:14:54.59M 2015-11-08T01:14:50.635Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.359 34.530 1499.6534 01:14:54.79M 2015-11-08T01:14:50.841Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6581 01:14:55.01M 2015-11-08T01:14:51.042Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.532 1499.6575 01:14:55.21M 2015-11-08T01:14:51.246Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.360 34.531 1499.6559 01:14:55.40M 2015-11-08T01:14:51.450Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.360 34.530 1499.6554 01:14:55.60M 2015-11-08T01:14:51.650Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.360 34.530 1499.6556 01:14:55.80M 2015-11-08T01:14:51.855Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.359 34.530 1499.6560 01:14:56.02M 2015-11-08T01:14:52.055Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.359 34.530 1499.6566 01:14:56.22M 2015-11-08T01:14:52.255Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.359 34.529 1499.6573 01:14:56.42M 2015-11-08T01:14:52.460Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.359 34.530 1499.6569 01:14:56.62M 2015-11-08T01:14:52.670Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.359 34.529 1499.6563 01:14:56.82M 2015-11-08T01:14:52.885Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.359 34.529 1499.6563 01:14:57.04M 2015-11-08T01:14:53.079Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.359 34.529 1499.6554 01:14:57.25M 2015-11-08T01:14:53.275Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.359 34.529 1499.6547 01:14:57.44M 2015-11-08T01:14:53.480Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.533 1499.6600 01:14:57.64M 2015-11-08T01:14:53.680Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.364 34.534 1499.6599 01:14:57.83M 2015-11-08T01:14:53.885Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.365 34.536 1499.6614 01:14:58.05M 2015-11-08T01:14:54.090Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.367 34.537 1499.6628 01:14:58.25M 2015-11-08T01:14:54.291Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.368 34.538 1499.6644 01:14:58.45M 2015-11-08T01:14:54.490Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.366 34.537 1499.6626 01:14:58.65M 2015-11-08T01:14:54.695Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.366 34.537 1499.6621 01:14:58.85M 2015-11-08T01:14:54.900Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.359 34.530 1499.6534 01:14:59.07M 2015-11-08T01:14:55.106Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.359 34.530 1499.6530 01:14:59.27M 2015-11-08T01:14:55.306Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.535 1499.6595 01:14:59.47M 2015-11-08T01:14:55.506Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.377 34.547 1499.6741 01:14:59.67M 2015-11-08T01:14:55.711Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.372 34.542 1499.6683 01:14:59.86M 2015-11-08T01:14:55.911Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.370 34.541 1499.6671 01:15:00.08M 2015-11-08T01:14:56.121Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.368 34.539 1499.6659 01:15:00.28M 2015-11-08T01:14:56.321Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.367 34.538 1499.6638 01:15:00.48M 2015-11-08T01:14:56.526Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.536 1499.6620 01:15:00.68M 2015-11-08T01:14:56.726Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.536 1499.6602 01:15:00.88M 2015-11-08T01:14:56.931Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.535 1499.6595 01:15:01.10M 2015-11-08T01:14:57.131Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.534 1499.6578 01:15:01.30M 2015-11-08T01:14:57.351Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.533 1499.6577 01:15:01.49M 2015-11-08T01:14:57.536Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.535 1499.6613 01:15:01.71M 2015-11-08T01:14:57.741Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.536 1499.6632 01:15:01.89M 2015-11-08T01:14:57.946Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.537 1499.6633 01:15:02.11M 2015-11-08T01:14:58.146Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.364 34.535 1499.6620 01:15:02.31M 2015-11-08T01:14:58.351Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.535 1499.6626 01:15:02.51M 2015-11-08T01:14:58.556Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.360 34.531 1499.6581 01:15:02.71M 2015-11-08T01:14:58.756Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.361 34.531 1499.6580 01:15:02.91M 2015-11-08T01:14:58.961Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.531 1499.6582 01:15:03.13M 2015-11-08T01:14:59.161Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.361 34.531 1499.6582 01:15:03.33M 2015-11-08T01:14:59.366Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.361 34.531 1499.6589 01:15:03.52M 2015-11-08T01:14:59.566Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.361 34.531 1499.6598 01:15:03.72M 2015-11-08T01:14:59.771Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.362 34.531 1499.6609 01:15:03.92M 2015-11-08T01:14:59.976Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.361 34.530 1499.6606 01:15:04.14M 2015-11-08T01:15:00.176Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.361 34.529 1499.6611 01:15:04.34M 2015-11-08T01:15:00.399Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.361 34.530 1499.6622 01:15:04.54M 2015-11-08T01:15:00.586Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.362 34.530 1499.6628 01:15:04.74M 2015-11-08T01:15:00.786Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.362 34.530 1499.6632 01:15:04.94M 2015-11-08T01:15:00.991Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.362 34.530 1499.6639 01:15:05.16M 2015-11-08T01:15:01.191Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.363 34.531 1499.6641 01:15:05.36M 2015-11-08T01:15:01.396Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.363 34.531 1499.6644 01:15:05.55M 2015-11-08T01:15:01.596Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.364 34.532 1499.6656 01:15:05.75M 2015-11-08T01:15:01.821Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.365 34.533 1499.6665 01:15:05.95M 2015-11-08T01:15:02.006Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.366 34.534 1499.6686 01:15:06.19M 2015-11-08T01:15:02.206Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.366 34.534 1499.6680 01:15:06.37M 2015-11-08T01:15:02.411Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.367 34.535 1499.6683 01:15:06.57M 2015-11-08T01:15:02.616Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.367 34.535 1499.6691 01:15:06.77M 2015-11-08T01:15:02.820Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.367 34.535 1499.6687 01:15:06.97M 2015-11-08T01:15:03.021Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.367 34.535 1499.6680 01:15:07.19M 2015-11-08T01:15:03.226Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.366 34.534 1499.6670 01:15:07.39M 2015-11-08T01:15:03.426Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.365 34.534 1499.6654 01:15:07.58M 2015-11-08T01:15:03.631Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.365 34.534 1499.6654 01:15:07.78M 2015-11-08T01:15:03.831Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.365 34.534 1499.6643 01:15:08.00M 2015-11-08T01:15:04.036Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.365 34.534 1499.6639 01:15:08.20M 2015-11-08T01:15:04.236Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.365 34.534 1499.6642 01:15:08.40M 2015-11-08T01:15:04.442Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.365 34.534 1499.6647 01:15:08.60M 2015-11-08T01:15:04.646Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.364 34.534 1499.6643 01:15:08.80M 2015-11-08T01:15:04.851Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.533 1499.6638 01:15:09.02M 2015-11-08T01:15:05.051Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.533 1499.6621 01:15:09.22M 2015-11-08T01:15:05.256Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.533 1499.6621 01:15:09.41M 2015-11-08T01:15:05.456Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.533 1499.6608 01:15:09.61M 2015-11-08T01:15:05.661Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.532 1499.6604 01:15:09.81M 2015-11-08T01:15:05.866Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.357 34.527 1499.6530 01:15:10.03M 2015-11-08T01:15:06.066Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.358 34.528 1499.6537 01:15:10.23M 2015-11-08T01:15:06.286Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.358 34.528 1499.6544 01:15:10.43M 2015-11-08T01:15:06.471Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.359 34.529 1499.6556 01:15:10.64M 2015-11-08T01:15:06.676Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.360 34.530 1499.6578 01:15:10.83M 2015-11-08T01:15:06.876Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.360 34.530 1499.6592 01:15:11.05M 2015-11-08T01:15:07.076Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.361 34.530 1499.6606 01:15:11.24M 2015-11-08T01:15:07.286Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.532 1499.6619 01:15:11.44M 2015-11-08T01:15:07.486Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.533 1499.6632 01:15:11.64M 2015-11-08T01:15:07.686Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.533 1499.6637 01:15:11.84M 2015-11-08T01:15:07.891Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.365 34.534 1499.6641 01:15:12.06M 2015-11-08T01:15:08.096Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.366 34.535 1499.6652 01:15:12.26M 2015-11-08T01:15:08.301Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.536 1499.6654 01:15:12.46M 2015-11-08T01:15:08.506Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.367 34.536 1499.6666 01:15:12.66M 2015-11-08T01:15:08.706Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.368 34.537 1499.6685 01:15:12.86M 2015-11-08T01:15:08.911Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.369 34.538 1499.6688 01:15:13.08M 2015-11-08T01:15:09.111Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.369 34.538 1499.6697 01:15:13.28M 2015-11-08T01:15:09.316Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.369 34.538 1499.6693 01:15:13.48M 2015-11-08T01:15:09.516Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.368 34.537 1499.6683 01:15:13.67M 2015-11-08T01:15:09.721Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.367 34.537 1499.6666 01:15:13.87M 2015-11-08T01:15:09.926Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.367 34.536 1499.6663 01:15:14.09M 2015-11-08T01:15:10.127Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.366 34.536 1499.6653 01:15:14.29M 2015-11-08T01:15:10.326Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.365 34.535 1499.6643 01:15:14.49M 2015-11-08T01:15:10.531Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.365 34.535 1499.6639 01:15:14.69M 2015-11-08T01:15:10.751Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.535 1499.6637 01:15:14.89M 2015-11-08T01:15:10.936Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.364 34.535 1499.6621 01:15:15.12M 2015-11-08T01:15:11.141Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.534 1499.6613 01:15:15.30M 2015-11-08T01:15:11.346Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.534 1499.6608 01:15:15.50M 2015-11-08T01:15:11.546Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.366 34.536 1499.6635 01:15:15.70M 2015-11-08T01:15:11.751Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.536 1499.6632 01:15:15.90M 2015-11-08T01:15:11.951Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.366 34.536 1499.6642 01:15:16.12M 2015-11-08T01:15:12.156Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.367 34.536 1499.6655 01:15:16.32M 2015-11-08T01:15:12.361Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.367 34.537 1499.6653 01:15:16.52M 2015-11-08T01:15:12.561Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.367 34.537 1499.6652 01:15:16.72M 2015-11-08T01:15:12.766Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.367 34.537 1499.6659 01:15:16.92M 2015-11-08T01:15:12.966Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.368 34.537 1499.6674 01:15:17.13M 2015-11-08T01:15:13.171Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.368 34.537 1499.6680 01:15:17.33M 2015-11-08T01:15:13.376Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.368 34.536 1499.6696 01:15:17.53M 2015-11-08T01:15:13.576Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.361 34.530 1499.6625 01:15:17.73M 2015-11-08T01:15:13.781Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.361 34.529 1499.6611 01:15:17.93M 2015-11-08T01:15:13.986Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.360 34.529 1499.6604 01:15:18.15M 2015-11-08T01:15:14.186Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.359 34.528 1499.6583 01:15:18.35M 2015-11-08T01:15:14.386Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.358 34.527 1499.6564 01:15:18.55M 2015-11-08T01:15:14.591Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.532 1499.6604 01:15:18.75M 2015-11-08T01:15:14.796Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.364 34.533 1499.6613 01:15:18.95M 2015-11-08T01:15:15.001Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.364 34.534 1499.6626 01:15:19.17M 2015-11-08T01:15:15.216Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.366 34.536 1499.6642 01:15:19.37M 2015-11-08T01:15:15.401Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.536 1499.6639 01:15:19.58M 2015-11-08T01:15:15.606Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.537 1499.6637 01:15:19.76M 2015-11-08T01:15:15.811Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.536 1499.6648 01:15:19.96M 2015-11-08T01:15:16.011Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.367 34.537 1499.6653 01:15:20.18M 2015-11-08T01:15:16.216Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.368 34.537 1499.6664 01:15:20.38M 2015-11-08T01:15:16.421Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.365 34.534 1499.6627 01:15:20.58M 2015-11-08T01:15:16.626Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.365 34.535 1499.6628 01:15:20.78M 2015-11-08T01:15:16.826Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.534 1499.6632 01:15:21.00M 2015-11-08T01:15:17.026Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.365 34.534 1499.6648 01:15:21.19M 2015-11-08T01:15:17.232Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.366 34.534 1499.6658 01:15:21.39M 2015-11-08T01:15:17.437Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.367 34.536 1499.6667 01:15:21.59M 2015-11-08T01:15:17.637Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.370 34.539 1499.6697 01:15:21.79M 2015-11-08T01:15:17.842Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.370 34.539 1499.6699 01:15:22.01M 2015-11-08T01:15:18.047Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.371 34.540 1499.6716 01:15:22.21M 2015-11-08T01:15:18.247Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.372 34.541 1499.6714 01:15:22.41M 2015-11-08T01:15:18.452Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.369 34.538 1499.6680 01:15:22.61M 2015-11-08T01:15:18.652Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.370 34.539 1499.6689 01:15:22.81M 2015-11-08T01:15:18.856Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.366 34.535 1499.6643 01:15:23.03M 2015-11-08T01:15:19.057Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.534 1499.6637 01:15:23.22M 2015-11-08T01:15:19.262Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.365 34.534 1499.6632 01:15:23.42M 2015-11-08T01:15:19.467Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.371 34.540 1499.6703 01:15:23.62M 2015-11-08T01:15:19.687Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.371 34.540 1499.6715 01:15:23.82M 2015-11-08T01:15:19.877Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.372 34.541 1499.6719 01:15:24.06M 2015-11-08T01:15:20.077Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.372 34.541 1499.6727 01:15:24.24M 2015-11-08T01:15:20.277Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.372 34.541 1499.6732 01:15:24.44M 2015-11-08T01:15:20.482Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.372 34.541 1499.6736 01:15:24.64M 2015-11-08T01:15:20.687Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.372 34.541 1499.6738 01:15:24.84M 2015-11-08T01:15:20.887Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.373 34.542 1499.6740 01:15:25.06M 2015-11-08T01:15:21.092Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.372 34.541 1499.6730 01:15:25.26M 2015-11-08T01:15:21.292Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.359 34.529 1499.6586 01:15:25.45M 2015-11-08T01:15:21.497Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.358 34.528 1499.6580 01:15:25.65M 2015-11-08T01:15:21.697Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.357 34.527 1499.6565 01:15:25.85M 2015-11-08T01:15:21.902Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.357 34.527 1499.6566 01:15:26.07M 2015-11-08T01:15:22.110Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.357 34.527 1499.6561 01:15:26.27M 2015-11-08T01:15:22.307Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.357 34.526 1499.6561 01:15:26.47M 2015-11-08T01:15:22.507Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.357 34.527 1499.6560 01:15:26.67M 2015-11-08T01:15:22.717Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.358 34.528 1499.6569 01:15:26.86M 2015-11-08T01:15:22.917Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.359 34.529 1499.6575 01:15:27.09M 2015-11-08T01:15:23.117Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.361 34.531 1499.6592 01:15:27.28M 2015-11-08T01:15:23.322Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.361 34.531 1499.6582 01:15:27.48M 2015-11-08T01:15:23.527Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.361 34.531 1499.6581 01:15:27.68M 2015-11-08T01:15:23.732Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.361 34.531 1499.6581 01:15:27.88M 2015-11-08T01:15:23.932Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6581 01:15:28.10M 2015-11-08T01:15:24.152Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6578 01:15:28.30M 2015-11-08T01:15:24.337Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.532 1499.6572 01:15:28.52M 2015-11-08T01:15:24.542Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.361 34.532 1499.6566 01:15:28.70M 2015-11-08T01:15:24.747Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.533 1499.6569 01:15:28.90M 2015-11-08T01:15:24.947Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.363 34.533 1499.6571 01:15:29.12M 2015-11-08T01:15:25.152Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.364 34.534 1499.6577 01:15:29.31M 2015-11-08T01:15:25.352Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.535 1499.6584 01:15:29.51M 2015-11-08T01:15:25.557Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.366 34.536 1499.6602 01:15:29.71M 2015-11-08T01:15:25.762Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.367 34.537 1499.6609 01:15:29.91M 2015-11-08T01:15:25.962Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.536 1499.6594 01:15:30.13M 2015-11-08T01:15:26.167Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.535 1499.6593 01:15:30.33M 2015-11-08T01:15:26.372Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.365 34.535 1499.6600 01:15:30.53M 2015-11-08T01:15:26.572Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.365 34.535 1499.6609 01:15:30.73M 2015-11-08T01:15:26.777Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.534 1499.6606 01:15:30.93M 2015-11-08T01:15:26.977Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.534 1499.6609 01:15:31.15M 2015-11-08T01:15:27.182Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.363 34.533 1499.6610 01:15:31.34M 2015-11-08T01:15:27.382Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.534 1499.6622 01:15:31.54M 2015-11-08T01:15:27.587Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.534 1499.6621 01:15:31.74M 2015-11-08T01:15:27.792Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.534 1499.6625 01:15:31.94M 2015-11-08T01:15:28.000Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.534 1499.6626 01:15:32.16M 2015-11-08T01:15:28.197Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.535 1499.6632 01:15:32.36M 2015-11-08T01:15:28.402Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6638 01:15:32.56M 2015-11-08T01:15:28.622Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6646 01:15:32.76M 2015-11-08T01:15:28.807Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6653 01:15:32.97M 2015-11-08T01:15:29.007Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.535 1499.6659 01:15:33.18M 2015-11-08T01:15:29.212Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.537 1499.6677 01:15:33.38M 2015-11-08T01:15:29.412Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6680 01:15:33.57M 2015-11-08T01:15:29.617Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6682 01:15:33.77M 2015-11-08T01:15:29.825Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.360 34.531 1499.6598 01:15:33.97M 2015-11-08T01:15:30.022Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.530 1499.6582 01:15:34.19M 2015-11-08T01:15:30.227Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.359 34.529 1499.6569 01:15:34.39M 2015-11-08T01:15:30.427Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.358 34.529 1499.6555 01:15:34.59M 2015-11-08T01:15:30.632Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.357 34.528 1499.6547 01:15:34.78M 2015-11-08T01:15:30.837Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.357 34.528 1499.6545 01:15:35.01M 2015-11-08T01:15:31.037Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.357 34.528 1499.6549 01:15:35.20M 2015-11-08T01:15:31.242Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.358 34.529 1499.6554 01:15:35.40M 2015-11-08T01:15:31.447Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.359 34.530 1499.6564 01:15:35.60M 2015-11-08T01:15:31.652Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.531 1499.6572 01:15:35.80M 2015-11-08T01:15:31.852Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.537 1499.6620 01:15:36.02M 2015-11-08T01:15:32.052Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.372 34.542 1499.6672 01:15:36.22M 2015-11-08T01:15:32.257Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.372 34.543 1499.6660 01:15:36.42M 2015-11-08T01:15:32.462Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.380 34.551 1499.6737 01:15:36.62M 2015-11-08T01:15:32.679Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.380 34.549 1499.6782 01:15:36.82M 2015-11-08T01:15:32.867Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.379 34.548 1499.6774 01:15:37.03M 2015-11-08T01:15:33.087Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.379 34.548 1499.6765 01:15:37.24M 2015-11-08T01:15:33.272Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.378 34.549 1499.6700 01:15:37.45M 2015-11-08T01:15:33.477Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.377 34.549 1499.6683 01:15:37.63M 2015-11-08T01:15:33.677Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.377 34.549 1499.6676 01:15:37.83M 2015-11-08T01:15:33.882Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.376 34.549 1499.6664 01:15:38.05M 2015-11-08T01:15:34.082Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.375 34.548 1499.6637 01:15:38.25M 2015-11-08T01:15:34.287Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.374 34.547 1499.6628 01:15:38.45M 2015-11-08T01:15:34.487Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.373 34.546 1499.6614 01:15:38.65M 2015-11-08T01:15:34.692Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.372 34.546 1499.6599 01:15:38.84M 2015-11-08T01:15:34.897Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.371 34.544 1499.6598 01:15:39.07M 2015-11-08T01:15:35.097Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.371 34.543 1499.6599 01:15:39.26M 2015-11-08T01:15:35.302Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.369 34.542 1499.6597 01:15:39.46M 2015-11-08T01:15:35.507Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.368 34.540 1499.6602 01:15:39.66M 2015-11-08T01:15:35.707Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.367 34.539 1499.6597 01:15:39.86M 2015-11-08T01:15:35.912Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.537 1499.6606 01:15:40.08M 2015-11-08T01:15:36.117Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.536 1499.6599 01:15:40.28M 2015-11-08T01:15:36.317Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.535 1499.6606 01:15:40.48M 2015-11-08T01:15:36.517Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.534 1499.6605 01:15:40.68M 2015-11-08T01:15:36.737Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.534 1499.6611 01:15:40.87M 2015-11-08T01:15:36.927Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.534 1499.6622 01:15:41.10M 2015-11-08T01:15:37.127Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.533 1499.6622 01:15:41.30M 2015-11-08T01:15:37.332Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.362 34.532 1499.6624 01:15:41.49M 2015-11-08T01:15:37.553Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.531 1499.6621 01:15:41.69M 2015-11-08T01:15:37.738Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.361 34.530 1499.6621 01:15:41.91M 2015-11-08T01:15:37.942Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.361 34.529 1499.6621 01:15:42.11M 2015-11-08T01:15:38.143Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.360 34.528 1499.6614 01:15:42.31M 2015-11-08T01:15:38.347Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.359 34.527 1499.6604 01:15:42.51M 2015-11-08T01:15:38.547Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.358 34.527 1499.6589 01:15:42.71M 2015-11-08T01:15:38.753Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.359 34.528 1499.6588 01:15:42.90M 2015-11-08T01:15:38.957Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.359 34.529 1499.6594 01:15:43.12M 2015-11-08T01:15:39.157Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.360 34.529 1499.6608 01:15:43.32M 2015-11-08T01:15:39.363Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.530 1499.6620 01:15:43.52M 2015-11-08T01:15:39.563Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.530 1499.6626 01:15:43.72M 2015-11-08T01:15:39.767Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.369 34.538 1499.6715 01:15:43.92M 2015-11-08T01:15:39.972Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.371 34.539 1499.6732 01:15:44.14M 2015-11-08T01:15:40.177Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.368 34.537 1499.6694 01:15:44.34M 2015-11-08T01:15:40.378Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.368 34.537 1499.6687 01:15:44.54M 2015-11-08T01:15:40.582Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.361 34.531 1499.6595 01:15:44.74M 2015-11-08T01:15:40.786Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.360 34.530 1499.6587 01:15:44.94M 2015-11-08T01:15:40.987Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6615 01:15:45.15M 2015-11-08T01:15:41.192Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.530 1499.6573 01:15:45.35M 2015-11-08T01:15:41.392Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.362 34.532 1499.6604 01:15:45.55M 2015-11-08T01:15:41.597Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.363 34.533 1499.6610 01:15:45.75M 2015-11-08T01:15:41.807Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.371 34.540 1499.6708 01:15:45.95M 2015-11-08T01:15:42.023Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.371 34.541 1499.6718 01:15:46.17M 2015-11-08T01:15:42.208Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.372 34.542 1499.6710 01:15:46.39M 2015-11-08T01:15:42.408Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.372 34.542 1499.6696 01:15:46.57M 2015-11-08T01:15:42.613Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.372 34.542 1499.6693 01:15:46.77M 2015-11-08T01:15:42.813Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.372 34.542 1499.6699 01:15:46.96M 2015-11-08T01:15:43.018Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.372 34.542 1499.6697 01:15:47.18M 2015-11-08T01:15:43.223Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.372 34.542 1499.6705 01:15:47.38M 2015-11-08T01:15:43.423Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.371 34.541 1499.6692 01:15:47.58M 2015-11-08T01:15:43.628Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.369 34.539 1499.6665 01:15:47.78M 2015-11-08T01:15:43.828Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.368 34.536 1499.6677 01:15:48.00M 2015-11-08T01:15:44.033Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.366 34.534 1499.6676 01:15:48.20M 2015-11-08T01:15:44.238Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.362 34.530 1499.6626 01:15:48.40M 2015-11-08T01:15:44.438Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.530 1499.6611 01:15:48.60M 2015-11-08T01:15:44.643Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.361 34.530 1499.6604 01:15:48.80M 2015-11-08T01:15:44.848Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.361 34.531 1499.6598 01:15:49.02M 2015-11-08T01:15:45.048Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.362 34.531 1499.6602 01:15:49.22M 2015-11-08T01:15:45.253Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.364 34.533 1499.6628 01:15:49.41M 2015-11-08T01:15:45.453Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.366 34.535 1499.6652 01:15:49.61M 2015-11-08T01:15:45.658Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.367 34.536 1499.6667 01:15:49.81M 2015-11-08T01:15:45.858Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.366 34.535 1499.6638 01:15:50.03M 2015-11-08T01:15:46.063Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.365 34.534 1499.6621 01:15:50.23M 2015-11-08T01:15:46.268Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.535 1499.6613 01:15:50.43M 2015-11-08T01:15:46.488Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.534 1499.6613 01:15:50.63M 2015-11-08T01:15:46.673Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.533 1499.6613 01:15:50.84M 2015-11-08T01:15:46.878Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.533 1499.6624 01:15:51.05M 2015-11-08T01:15:47.078Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.363 34.533 1499.6621 01:15:51.25M 2015-11-08T01:15:47.278Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.362 34.531 1499.6613 01:15:51.44M 2015-11-08T01:15:47.483Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.361 34.531 1499.6605 01:15:51.64M 2015-11-08T01:15:47.688Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.361 34.530 1499.6610 01:15:51.84M 2015-11-08T01:15:47.893Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.361 34.530 1499.6608 01:15:52.06M 2015-11-08T01:15:48.093Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.361 34.530 1499.6614 01:15:52.26M 2015-11-08T01:15:48.298Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.530 1499.6606 01:15:52.46M 2015-11-08T01:15:48.498Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.361 34.530 1499.6616 01:15:52.66M 2015-11-08T01:15:48.703Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.361 34.530 1499.6626 01:15:52.86M 2015-11-08T01:15:48.903Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.361 34.530 1499.6628 01:15:53.07M 2015-11-08T01:15:49.108Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.361 34.530 1499.6630 01:15:53.27M 2015-11-08T01:15:49.313Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.361 34.530 1499.6631 01:15:53.47M 2015-11-08T01:15:49.513Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.360 34.530 1499.6608 01:15:53.67M 2015-11-08T01:15:49.718Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.359 34.529 1499.6598 01:15:53.87M 2015-11-08T01:15:49.918Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.358 34.528 1499.6573 01:15:54.09M 2015-11-08T01:15:50.123Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.357 34.528 1499.6554 01:15:54.29M 2015-11-08T01:15:50.323Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.357 34.527 1499.6538 01:15:54.49M 2015-11-08T01:15:50.528Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.357 34.528 1499.6548 01:15:54.68M 2015-11-08T01:15:50.733Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.358 34.528 1499.6563 01:15:54.89M 2015-11-08T01:15:50.948Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.358 34.528 1499.6564 01:15:55.10M 2015-11-08T01:15:51.138Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.357 34.527 1499.6541 01:15:55.32M 2015-11-08T01:15:51.343Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.359 34.529 1499.6554 01:15:55.50M 2015-11-08T01:15:51.543Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.369 34.539 1499.6663 01:15:55.70M 2015-11-08T01:15:51.748Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.371 34.540 1499.6674 01:15:55.90M 2015-11-08T01:15:51.953Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.372 34.541 1499.6686 01:15:56.12M 2015-11-08T01:15:52.153Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.372 34.542 1499.6694 01:15:56.32M 2015-11-08T01:15:52.358Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.372 34.542 1499.6698 01:15:56.52M 2015-11-08T01:15:52.563Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.373 34.542 1499.6700 01:15:56.72M 2015-11-08T01:15:52.763Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.374 34.543 1499.6715 01:15:56.92M 2015-11-08T01:15:52.968Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.535 1499.6632 01:15:57.14M 2015-11-08T01:15:53.178Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.366 34.536 1499.6635 01:15:57.34M 2015-11-08T01:15:53.373Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.367 34.536 1499.6638 01:15:57.53M 2015-11-08T01:15:53.578Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.368 34.537 1499.6649 01:15:57.73M 2015-11-08T01:15:53.778Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.366 34.535 1499.6626 01:15:57.93M 2015-11-08T01:15:53.983Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.367 34.537 1499.6639 01:15:58.15M 2015-11-08T01:15:54.183Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.369 34.538 1499.6660 01:15:58.35M 2015-11-08T01:15:54.388Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.371 34.541 1499.6685 01:15:58.55M 2015-11-08T01:15:54.593Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.371 34.540 1499.6672 01:15:58.75M 2015-11-08T01:15:54.793Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.370 34.539 1499.6663 01:15:58.95M 2015-11-08T01:15:54.998Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.369 34.539 1499.6652 01:15:59.16M 2015-11-08T01:15:55.198Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.360 34.530 1499.6550 01:15:59.36M 2015-11-08T01:15:55.423Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.529 1499.6549 01:15:59.56M 2015-11-08T01:15:55.603Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6605 01:15:59.78M 2015-11-08T01:15:55.824Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.535 1499.6620 01:15:59.96M 2015-11-08T01:15:56.013Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.536 1499.6625 01:16:00.18M 2015-11-08T01:15:56.213Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.366 34.537 1499.6633 01:16:00.38M 2015-11-08T01:15:56.418Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.367 34.538 1499.6644 01:16:00.58M 2015-11-08T01:15:56.618Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.368 34.539 1499.6665 01:16:00.78M 2015-11-08T01:15:56.823Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.369 34.540 1499.6670 01:16:00.97M 2015-11-08T01:15:57.028Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.369 34.540 1499.6685 01:16:01.20M 2015-11-08T01:15:57.229Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.368 34.539 1499.6675 01:16:01.39M 2015-11-08T01:15:57.433Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.538 1499.6661 01:16:01.59M 2015-11-08T01:15:57.633Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6664 01:16:01.79M 2015-11-08T01:15:57.838Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.367 34.537 1499.6659 01:16:02.01M 2015-11-08T01:15:58.043Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.537 1499.6663 01:16:02.21M 2015-11-08T01:15:58.243Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.366 34.537 1499.6666 01:16:02.41M 2015-11-08T01:15:58.448Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6655 01:16:02.61M 2015-11-08T01:15:58.653Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.536 1499.6647 01:16:02.81M 2015-11-08T01:15:58.854Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.371 34.541 1499.6703 01:16:03.03M 2015-11-08T01:15:59.058Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.369 34.539 1499.6682 01:16:03.22M 2015-11-08T01:15:59.264Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.368 34.538 1499.6665 01:16:03.42M 2015-11-08T01:15:59.463Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.368 34.538 1499.6656 01:16:03.62M 2015-11-08T01:15:59.663Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.367 34.537 1499.6641 01:16:03.82M 2015-11-08T01:15:59.888Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.536 1499.6625 01:16:04.04M 2015-11-08T01:16:00.073Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.534 1499.6603 01:16:04.26M 2015-11-08T01:16:00.273Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.533 1499.6599 01:16:04.44M 2015-11-08T01:16:00.478Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.362 34.532 1499.6592 01:16:04.64M 2015-11-08T01:16:00.683Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.370 34.539 1499.6672 01:16:04.83M 2015-11-08T01:16:00.883Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.371 34.540 1499.6678 01:16:05.06M 2015-11-08T01:16:01.088Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.373 34.543 1499.6707 01:16:05.25M 2015-11-08T01:16:01.288Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.373 34.542 1499.6699 01:16:05.45M 2015-11-08T01:16:01.493Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.371 34.541 1499.6691 01:16:05.65M 2015-11-08T01:16:01.693Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.370 34.539 1499.6682 01:16:05.85M 2015-11-08T01:16:01.898Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.369 34.538 1499.6672 01:16:06.07M 2015-11-08T01:16:02.098Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.366 34.535 1499.6643 01:16:06.27M 2015-11-08T01:16:02.303Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.366 34.535 1499.6642 01:16:06.47M 2015-11-08T01:16:02.509Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.534 1499.6625 01:16:06.67M 2015-11-08T01:16:02.714Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.364 34.533 1499.6626 01:16:06.87M 2015-11-08T01:16:02.918Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.364 34.533 1499.6625 01:16:07.08M 2015-11-08T01:16:03.119Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.533 1499.6622 01:16:07.29M 2015-11-08T01:16:03.318Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.362 34.532 1499.6608 01:16:07.48M 2015-11-08T01:16:03.524Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.361 34.531 1499.6591 01:16:07.68M 2015-11-08T01:16:03.724Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.361 34.531 1499.6586 01:16:07.88M 2015-11-08T01:16:03.929Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.360 34.530 1499.6577 01:16:08.10M 2015-11-08T01:16:04.133Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.359 34.530 1499.6570 01:16:08.30M 2015-11-08T01:16:04.354Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.532 1499.6595 01:16:08.50M 2015-11-08T01:16:04.538Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.371 34.541 1499.6698 01:16:08.71M 2015-11-08T01:16:04.739Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.371 34.542 1499.6699 01:16:08.90M 2015-11-08T01:16:04.944Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.371 34.542 1499.6696 01:16:09.11M 2015-11-08T01:16:05.149Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.371 34.542 1499.6694 01:16:09.31M 2015-11-08T01:16:05.349Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.364 34.535 1499.6606 01:16:09.51M 2015-11-08T01:16:05.563Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.534 1499.6591 01:16:09.71M 2015-11-08T01:16:05.754Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.361 34.532 1499.6575 01:16:09.91M 2015-11-08T01:16:05.959Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6592 01:16:10.13M 2015-11-08T01:16:06.159Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.535 1499.6605 01:16:10.33M 2015-11-08T01:16:06.364Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.535 1499.6621 01:16:10.52M 2015-11-08T01:16:06.571Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.366 34.536 1499.6638 01:16:10.72M 2015-11-08T01:16:06.774Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.535 1499.6631 01:16:10.93M 2015-11-08T01:16:06.974Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.367 34.537 1499.6664 01:16:11.14M 2015-11-08T01:16:07.179Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.368 34.538 1499.6675 01:16:11.34M 2015-11-08T01:16:07.384Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.369 34.538 1499.6692 01:16:11.54M 2015-11-08T01:16:07.584Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6650 01:16:11.74M 2015-11-08T01:16:07.789Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.534 1499.6639 01:16:11.94M 2015-11-08T01:16:07.989Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.533 1499.6627 01:16:12.16M 2015-11-08T01:16:08.199Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.362 34.532 1499.6606 01:16:12.36M 2015-11-08T01:16:08.399Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.532 1499.6615 01:16:12.56M 2015-11-08T01:16:08.599Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6627 01:16:12.76M 2015-11-08T01:16:08.819Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.365 34.535 1499.6635 01:16:12.95M 2015-11-08T01:16:09.009Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.365 34.535 1499.6641 01:16:13.19M 2015-11-08T01:16:09.209Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.535 1499.6652 01:16:13.37M 2015-11-08T01:16:09.414Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.366 34.535 1499.6647 01:16:13.57M 2015-11-08T01:16:09.614Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.366 34.536 1499.6649 01:16:13.77M 2015-11-08T01:16:09.819Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.367 34.536 1499.6644 01:16:13.97M 2015-11-08T01:16:10.019Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.366 34.536 1499.6631 01:16:14.19M 2015-11-08T01:16:10.224Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.367 34.537 1499.6637 01:16:14.39M 2015-11-08T01:16:10.429Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.367 34.537 1499.6636 01:16:14.58M 2015-11-08T01:16:10.629Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.368 34.538 1499.6641 01:16:14.79M 2015-11-08T01:16:10.834Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.368 34.538 1499.6648 01:16:15.00M 2015-11-08T01:16:11.034Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.369 34.539 1499.6656 01:16:15.20M 2015-11-08T01:16:11.239Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.369 34.539 1499.6661 01:16:15.40M 2015-11-08T01:16:11.445Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.370 34.540 1499.6667 01:16:15.60M 2015-11-08T01:16:11.644Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.370 34.540 1499.6671 01:16:15.80M 2015-11-08T01:16:11.849Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.370 34.540 1499.6671 01:16:16.02M 2015-11-08T01:16:12.049Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.370 34.540 1499.6670 01:16:16.22M 2015-11-08T01:16:12.254Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.540 1499.6670 01:16:16.42M 2015-11-08T01:16:12.459Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.540 1499.6660 01:16:16.62M 2015-11-08T01:16:12.659Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.540 1499.6661 01:16:16.82M 2015-11-08T01:16:12.864Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.369 34.540 1499.6665 01:16:17.03M 2015-11-08T01:16:13.064Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.369 34.539 1499.6660 01:16:17.23M 2015-11-08T01:16:13.289Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.368 34.539 1499.6659 01:16:17.43M 2015-11-08T01:16:13.469Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.368 34.538 1499.6663 01:16:17.65M 2015-11-08T01:16:13.674Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.531 1499.6592 01:16:17.83M 2015-11-08T01:16:13.879Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.531 1499.6582 01:16:18.05M 2015-11-08T01:16:14.079Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.531 1499.6572 01:16:18.25M 2015-11-08T01:16:14.279Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.359 34.530 1499.6567 01:16:18.45M 2015-11-08T01:16:14.489Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.359 34.529 1499.6569 01:16:18.64M 2015-11-08T01:16:14.689Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.359 34.529 1499.6564 01:16:18.85M 2015-11-08T01:16:14.894Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.359 34.529 1499.6558 01:16:19.06M 2015-11-08T01:16:15.094Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.358 34.529 1499.6549 01:16:19.26M 2015-11-08T01:16:15.299Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.358 34.529 1499.6543 01:16:19.46M 2015-11-08T01:16:15.504Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.535 1499.6615 01:16:19.66M 2015-11-08T01:16:15.704Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.535 1499.6617 01:16:19.86M 2015-11-08T01:16:15.909Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.535 1499.6620 01:16:20.08M 2015-11-08T01:16:16.114Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.364 34.535 1499.6609 01:16:20.28M 2015-11-08T01:16:16.316Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.365 34.536 1499.6611 01:16:20.48M 2015-11-08T01:16:16.519Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.364 34.535 1499.6599 01:16:20.67M 2015-11-08T01:16:16.719Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.534 1499.6595 01:16:20.88M 2015-11-08T01:16:16.924Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.534 1499.6599 01:16:21.09M 2015-11-08T01:16:17.124Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.535 1499.6609 01:16:21.29M 2015-11-08T01:16:17.329Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.536 1499.6611 01:16:21.49M 2015-11-08T01:16:17.534Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.366 34.536 1499.6609 01:16:21.69M 2015-11-08T01:16:17.754Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.366 34.537 1499.6602 01:16:21.89M 2015-11-08T01:16:17.939Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.369 34.540 1499.6632 01:16:22.13M 2015-11-08T01:16:18.139Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.364 34.535 1499.6583 01:16:22.31M 2015-11-08T01:16:18.344Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.364 34.535 1499.6573 01:16:22.51M 2015-11-08T01:16:18.549Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.363 34.535 1499.6567 01:16:22.70M 2015-11-08T01:16:18.749Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.363 34.534 1499.6552 01:16:22.90M 2015-11-08T01:16:18.954Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.534 1499.6527 01:16:23.12M 2015-11-08T01:16:19.159Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.361 34.532 1499.6533 01:16:23.32M 2015-11-08T01:16:19.359Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.360 34.531 1499.6531 01:16:23.52M 2015-11-08T01:16:19.564Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.358 34.529 1499.6522 01:16:23.72M 2015-11-08T01:16:19.769Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.359 34.530 1499.6527 01:16:23.92M 2015-11-08T01:16:19.969Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.358 34.529 1499.6522 01:16:24.14M 2015-11-08T01:16:20.169Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.358 34.529 1499.6515 01:16:24.34M 2015-11-08T01:16:20.374Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.357 34.529 1499.6515 01:16:24.53M 2015-11-08T01:16:20.574Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.357 34.528 1499.6517 01:16:24.73M 2015-11-08T01:16:20.779Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.357 34.527 1499.6514 01:16:24.93M 2015-11-08T01:16:20.984Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.357 34.527 1499.6520 01:16:25.15M 2015-11-08T01:16:21.184Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.357 34.527 1499.6530 01:16:25.35M 2015-11-08T01:16:21.389Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.356 34.527 1499.6527 01:16:25.55M 2015-11-08T01:16:21.594Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.356 34.527 1499.6528 01:16:25.75M 2015-11-08T01:16:21.794Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.356 34.527 1499.6537 01:16:25.95M 2015-11-08T01:16:21.999Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.357 34.527 1499.6543 01:16:26.17M 2015-11-08T01:16:22.219Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.357 34.528 1499.6552 01:16:26.37M 2015-11-08T01:16:22.405Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.359 34.529 1499.6566 01:16:26.58M 2015-11-08T01:16:22.609Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.360 34.530 1499.6581 01:16:26.76M 2015-11-08T01:16:22.809Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.532 1499.6620 01:16:26.97M 2015-11-08T01:16:23.009Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.532 1499.6630 01:16:27.18M 2015-11-08T01:16:23.219Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.532 1499.6636 01:16:27.38M 2015-11-08T01:16:23.419Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.356 34.526 1499.6571 01:16:27.58M 2015-11-08T01:16:23.619Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.356 34.525 1499.6569 01:16:27.78M 2015-11-08T01:16:23.825Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.356 34.525 1499.6569 01:16:28.00M 2015-11-08T01:16:24.029Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.356 34.525 1499.6569 01:16:28.19M 2015-11-08T01:16:24.234Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.356 34.525 1499.6569 01:16:28.40M 2015-11-08T01:16:24.434Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.355 34.524 1499.6566 01:16:28.59M 2015-11-08T01:16:24.639Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.362 34.531 1499.6641 01:16:28.79M 2015-11-08T01:16:24.844Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.363 34.532 1499.6655 01:16:29.01M 2015-11-08T01:16:25.044Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.364 34.533 1499.6656 01:16:29.21M 2015-11-08T01:16:25.249Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.365 34.533 1499.6664 01:16:29.41M 2015-11-08T01:16:25.449Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.364 34.533 1499.6664 01:16:29.61M 2015-11-08T01:16:25.654Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.364 34.533 1499.6656 01:16:29.81M 2015-11-08T01:16:25.859Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.533 1499.6646 01:16:30.03M 2015-11-08T01:16:26.059Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.534 1499.6638 01:16:30.23M 2015-11-08T01:16:26.264Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.533 1499.6622 01:16:30.43M 2015-11-08T01:16:26.464Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6605 01:16:30.62M 2015-11-08T01:16:26.685Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.533 1499.6599 01:16:30.82M 2015-11-08T01:16:26.874Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6597 01:16:31.06M 2015-11-08T01:16:27.074Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.362 34.533 1499.6580 01:16:31.24M 2015-11-08T01:16:27.280Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.362 34.532 1499.6565 01:16:31.44M 2015-11-08T01:16:27.485Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.532 1499.6549 01:16:31.64M 2015-11-08T01:16:27.685Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.535 1499.6586 01:16:31.84M 2015-11-08T01:16:27.885Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.366 34.537 1499.6588 01:16:32.06M 2015-11-08T01:16:28.090Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.367 34.538 1499.6599 01:16:32.26M 2015-11-08T01:16:28.295Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.368 34.539 1499.6604 01:16:32.46M 2015-11-08T01:16:28.500Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.367 34.538 1499.6603 01:16:32.65M 2015-11-08T01:16:28.700Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.367 34.538 1499.6619 01:16:32.86M 2015-11-08T01:16:28.905Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.368 34.538 1499.6638 01:16:33.07M 2015-11-08T01:16:29.105Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.369 34.537 1499.6676 01:16:33.27M 2015-11-08T01:16:29.310Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.368 34.537 1499.6672 01:16:33.47M 2015-11-08T01:16:29.515Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.368 34.537 1499.6675 01:16:33.67M 2015-11-08T01:16:29.715Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.368 34.537 1499.6678 01:16:33.87M 2015-11-08T01:16:29.915Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.368 34.536 1499.6685 01:16:34.09M 2015-11-08T01:16:30.120Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.368 34.536 1499.6680 01:16:34.29M 2015-11-08T01:16:30.325Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.367 34.536 1499.6665 01:16:34.49M 2015-11-08T01:16:30.525Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.536 1499.6659 01:16:34.69M 2015-11-08T01:16:30.725Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.367 34.537 1499.6656 01:16:34.88M 2015-11-08T01:16:30.935Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.367 34.537 1499.6656 01:16:35.10M 2015-11-08T01:16:31.150Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.536 1499.6648 01:16:35.30M 2015-11-08T01:16:31.339Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.366 34.536 1499.6644 01:16:35.52M 2015-11-08T01:16:31.540Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.366 34.536 1499.6646 01:16:35.70M 2015-11-08T01:16:31.745Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.536 1499.6655 01:16:35.90M 2015-11-08T01:16:31.950Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.367 34.536 1499.6659 01:16:36.12M 2015-11-08T01:16:32.150Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.366 34.536 1499.6652 01:16:36.32M 2015-11-08T01:16:32.355Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.366 34.536 1499.6659 01:16:36.52M 2015-11-08T01:16:32.555Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.535 1499.6666 01:16:36.72M 2015-11-08T01:16:32.760Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.535 1499.6665 01:16:36.91M 2015-11-08T01:16:32.960Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.365 34.535 1499.6653 01:16:37.13M 2015-11-08T01:16:33.165Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.365 34.534 1499.6646 01:16:37.33M 2015-11-08T01:16:33.370Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.534 1499.6654 01:16:37.53M 2015-11-08T01:16:33.570Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.364 34.534 1499.6643 01:16:37.73M 2015-11-08T01:16:33.775Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.533 1499.6641 01:16:37.93M 2015-11-08T01:16:33.975Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.533 1499.6639 01:16:38.15M 2015-11-08T01:16:34.180Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.532 1499.6632 01:16:38.35M 2015-11-08T01:16:34.385Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.532 1499.6632 01:16:38.54M 2015-11-08T01:16:34.585Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.532 1499.6632 01:16:38.74M 2015-11-08T01:16:34.790Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.532 1499.6624 01:16:38.94M 2015-11-08T01:16:34.995Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.532 1499.6614 01:16:39.16M 2015-11-08T01:16:35.195Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.533 1499.6603 01:16:39.36M 2015-11-08T01:16:35.395Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6592 01:16:39.56M 2015-11-08T01:16:35.620Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.533 1499.6575 01:16:39.76M 2015-11-08T01:16:36.020Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6580 01:16:40.00M 2015-11-08T01:16:36.020Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6577 01:16:40.27M 2015-11-08T01:16:36.220Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6576 01:16:40.39M 2015-11-08T01:16:36.425Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6570 01:16:40.58M 2015-11-08T01:16:36.625Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.533 1499.6570 01:16:40.78M 2015-11-08T01:16:36.830Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.362 34.533 1499.6576 01:16:41.00M 2015-11-08T01:16:37.035Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.362 34.533 1499.6583 01:16:41.20M 2015-11-08T01:16:37.240Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.362 34.532 1499.6597 01:16:41.40M 2015-11-08T01:16:37.440Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.362 34.532 1499.6594 01:16:41.60M 2015-11-08T01:16:37.645Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.362 34.531 1499.6597 01:16:41.80M 2015-11-08T01:16:37.845Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.531 1499.6598 01:16:42.02M 2015-11-08T01:16:38.050Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.362 34.532 1499.6608 01:16:42.22M 2015-11-08T01:16:38.255Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.532 1499.6613 01:16:42.42M 2015-11-08T01:16:38.455Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.530 1499.6584 01:16:42.62M 2015-11-08T01:16:38.655Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.530 1499.6576 01:16:42.82M 2015-11-08T01:16:38.860Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.530 1499.6581 01:16:43.03M 2015-11-08T01:16:39.065Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.361 34.530 1499.6575 01:16:43.23M 2015-11-08T01:16:39.265Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.360 34.530 1499.6572 01:16:43.43M 2015-11-08T01:16:39.470Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.529 1499.6578 01:16:43.63M 2015-11-08T01:16:39.670Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.360 34.529 1499.6581 01:16:43.83M 2015-11-08T01:16:39.875Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.359 34.528 1499.6570 01:16:44.05M 2015-11-08T01:16:40.095Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.359 34.529 1499.6566 01:16:44.25M 2015-11-08T01:16:40.280Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.360 34.530 1499.6576 01:16:44.46M 2015-11-08T01:16:40.485Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.361 34.531 1499.6582 01:16:44.64M 2015-11-08T01:16:40.690Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6586 01:16:44.84M 2015-11-08T01:16:40.890Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.363 34.533 1499.6593 01:16:45.06M 2015-11-08T01:16:41.095Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6595 01:16:45.26M 2015-11-08T01:16:41.295Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.535 1499.6616 01:16:45.46M 2015-11-08T01:16:41.500Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.535 1499.6613 01:16:45.66M 2015-11-08T01:16:41.705Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.535 1499.6621 01:16:45.86M 2015-11-08T01:16:41.905Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.365 34.535 1499.6637 01:16:46.08M 2015-11-08T01:16:42.110Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.365 34.535 1499.6638 01:16:46.27M 2015-11-08T01:16:42.315Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.366 34.535 1499.6646 01:16:46.48M 2015-11-08T01:16:42.515Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.536 1499.6665 01:16:46.68M 2015-11-08T01:16:42.721Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.367 34.536 1499.6675 01:16:46.87M 2015-11-08T01:16:42.920Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.367 34.536 1499.6672 01:16:47.09M 2015-11-08T01:16:43.125Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.536 1499.6670 01:16:47.29M 2015-11-08T01:16:43.330Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6656 01:16:47.49M 2015-11-08T01:16:43.530Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6653 01:16:47.69M 2015-11-08T01:16:43.757Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.535 1499.6656 01:16:47.89M 2015-11-08T01:16:43.935Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.535 1499.6654 01:16:48.11M 2015-11-08T01:16:44.140Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6646 01:16:48.31M 2015-11-08T01:16:44.345Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6641 01:16:48.51M 2015-11-08T01:16:44.561Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6644 01:16:48.70M 2015-11-08T01:16:44.750Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.536 1499.6641 01:16:48.92M 2015-11-08T01:16:44.950Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.536 1499.6638 01:16:49.12M 2015-11-08T01:16:45.155Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.536 1499.6630 01:16:49.32M 2015-11-08T01:16:45.361Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.535 1499.6630 01:16:49.52M 2015-11-08T01:16:45.561Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.535 1499.6622 01:16:49.72M 2015-11-08T01:16:45.767Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6621 01:16:49.92M 2015-11-08T01:16:45.965Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6616 01:16:50.14M 2015-11-08T01:16:46.165Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.535 1499.6609 01:16:50.34M 2015-11-08T01:16:46.375Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.364 34.535 1499.6609 01:16:50.53M 2015-11-08T01:16:46.585Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.535 1499.6600 01:16:50.74M 2015-11-08T01:16:46.780Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.534 1499.6598 01:16:50.93M 2015-11-08T01:16:46.980Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.534 1499.6592 01:16:51.15M 2015-11-08T01:16:47.185Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.534 1499.6595 01:16:51.35M 2015-11-08T01:16:47.396Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6593 01:16:51.55M 2015-11-08T01:16:47.591Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.534 1499.6593 01:16:51.75M 2015-11-08T01:16:47.790Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.363 34.534 1499.6591 01:16:51.95M 2015-11-08T01:16:47.995Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.534 1499.6586 01:16:52.17M 2015-11-08T01:16:48.201Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6581 01:16:52.37M 2015-11-08T01:16:48.405Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6577 01:16:52.57M 2015-11-08T01:16:48.620Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6577 01:16:52.76M 2015-11-08T01:16:48.805Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.362 34.533 1499.6561 01:16:52.96M 2015-11-08T01:16:49.031Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.362 34.533 1499.6560 01:16:53.18M 2015-11-08T01:16:49.215Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.363 34.534 1499.6561 01:16:53.40M 2015-11-08T01:16:49.420Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.363 34.534 1499.6566 01:16:53.58M 2015-11-08T01:16:49.620Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.535 1499.6582 01:16:53.78M 2015-11-08T01:16:49.820Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.365 34.536 1499.6598 01:16:54.00M 2015-11-08T01:16:50.025Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.365 34.536 1499.6606 01:16:54.19M 2015-11-08T01:16:50.230Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.366 34.537 1499.6610 01:16:54.39M 2015-11-08T01:16:50.430Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.366 34.537 1499.6605 01:16:54.60M 2015-11-08T01:16:50.640Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.366 34.537 1499.6603 01:16:54.79M 2015-11-08T01:16:50.840Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6598 01:16:55.01M 2015-11-08T01:16:51.046Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6593 01:16:55.21M 2015-11-08T01:16:51.246Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6581 01:16:55.41M 2015-11-08T01:16:51.446Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.534 1499.6571 01:16:55.61M 2015-11-08T01:16:51.650Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.534 1499.6569 01:16:55.81M 2015-11-08T01:16:51.856Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6575 01:16:56.03M 2015-11-08T01:16:52.056Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.535 1499.6580 01:16:56.23M 2015-11-08T01:16:52.261Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.535 1499.6581 01:16:56.42M 2015-11-08T01:16:52.466Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.535 1499.6592 01:16:56.62M 2015-11-08T01:16:52.666Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.536 1499.6600 01:16:56.82M 2015-11-08T01:16:52.871Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.536 1499.6604 01:16:57.04M 2015-11-08T01:16:53.076Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.365 34.536 1499.6610 01:16:57.24M 2015-11-08T01:16:53.276Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.535 1499.6609 01:16:57.44M 2015-11-08T01:16:53.496Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.535 1499.6617 01:16:57.64M 2015-11-08T01:16:53.681Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.535 1499.6611 01:16:57.85M 2015-11-08T01:16:53.886Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.534 1499.6609 01:16:58.05M 2015-11-08T01:16:54.086Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.363 34.534 1499.6604 01:16:58.26M 2015-11-08T01:16:54.291Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6586 01:16:58.46M 2015-11-08T01:16:54.496Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6589 01:16:58.65M 2015-11-08T01:16:54.696Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.533 1499.6602 01:16:58.85M 2015-11-08T01:16:54.901Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6598 01:16:59.07M 2015-11-08T01:16:55.101Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.532 1499.6593 01:16:59.27M 2015-11-08T01:16:55.306Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.532 1499.6597 01:16:59.47M 2015-11-08T01:16:55.506Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.533 1499.6592 01:16:59.67M 2015-11-08T01:16:55.711Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6592 01:16:59.87M 2015-11-08T01:16:55.916Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6588 01:17:00.09M 2015-11-08T01:16:56.121Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.366 34.537 1499.6643 01:17:00.28M 2015-11-08T01:16:56.321Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.537 1499.6627 01:17:00.49M 2015-11-08T01:16:56.526Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.537 1499.6625 01:17:00.68M 2015-11-08T01:16:56.721Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.537 1499.6626 01:17:00.88M 2015-11-08T01:16:56.931Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6615 01:17:01.10M 2015-11-08T01:16:57.136Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.365 34.537 1499.6610 01:17:01.30M 2015-11-08T01:16:57.336Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.366 34.537 1499.6611 01:17:01.50M 2015-11-08T01:16:57.536Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.366 34.537 1499.6614 01:17:01.70M 2015-11-08T01:16:57.741Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.365 34.536 1499.6600 01:17:01.90M 2015-11-08T01:16:57.961Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.534 1499.6569 01:17:02.12M 2015-11-08T01:16:58.146Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.534 1499.6570 01:17:02.33M 2015-11-08T01:16:58.351Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.534 1499.6567 01:17:02.51M 2015-11-08T01:16:58.556Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.534 1499.6571 01:17:02.71M 2015-11-08T01:16:58.762Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.534 1499.6561 01:17:02.91M 2015-11-08T01:16:58.962Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.535 1499.6573 01:17:03.13M 2015-11-08T01:16:59.166Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.535 1499.6572 01:17:03.33M 2015-11-08T01:16:59.366Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.364 34.535 1499.6573 01:17:03.53M 2015-11-08T01:16:59.566Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.364 34.535 1499.6572 01:17:03.73M 2015-11-08T01:16:59.776Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.535 1499.6567 01:17:03.93M 2015-11-08T01:16:59.976Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.534 1499.6565 01:17:04.15M 2015-11-08T01:17:00.181Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.534 1499.6571 01:17:04.34M 2015-11-08T01:17:00.381Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.533 1499.6567 01:17:04.54M 2015-11-08T01:17:00.586Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.361 34.533 1499.6554 01:17:04.74M 2015-11-08T01:17:00.791Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.532 1499.6547 01:17:04.94M 2015-11-08T01:17:00.991Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.532 1499.6552 01:17:05.16M 2015-11-08T01:17:01.196Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.360 34.531 1499.6556 01:17:05.36M 2015-11-08T01:17:01.396Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.360 34.531 1499.6570 01:17:05.56M 2015-11-08T01:17:01.601Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.360 34.530 1499.6566 01:17:05.76M 2015-11-08T01:17:01.834Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.360 34.530 1499.6567 01:17:05.96M 2015-11-08T01:17:02.006Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.360 34.530 1499.6570 01:17:06.17M 2015-11-08T01:17:02.206Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.530 1499.6573 01:17:06.38M 2015-11-08T01:17:02.426Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.530 1499.6587 01:17:06.57M 2015-11-08T01:17:02.616Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.361 34.530 1499.6594 01:17:06.79M 2015-11-08T01:17:02.821Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.361 34.530 1499.6600 01:17:06.97M 2015-11-08T01:17:03.021Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.361 34.530 1499.6615 01:17:07.19M 2015-11-08T01:17:03.226Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.361 34.530 1499.6619 01:17:07.39M 2015-11-08T01:17:03.426Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.361 34.530 1499.6625 01:17:07.59M 2015-11-08T01:17:03.626Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.362 34.531 1499.6635 01:17:07.79M 2015-11-08T01:17:03.831Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.362 34.531 1499.6636 01:17:08.01M 2015-11-08T01:17:04.036Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.363 34.531 1499.6638 01:17:08.20M 2015-11-08T01:17:04.236Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.360 34.529 1499.6608 01:17:08.41M 2015-11-08T01:17:04.442Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.360 34.529 1499.6611 01:17:08.60M 2015-11-08T01:17:04.648Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.360 34.530 1499.6608 01:17:08.80M 2015-11-08T01:17:04.851Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.360 34.529 1499.6606 01:17:09.02M 2015-11-08T01:17:05.051Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.360 34.530 1499.6602 01:17:09.22M 2015-11-08T01:17:05.256Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.360 34.530 1499.6587 01:17:09.42M 2015-11-08T01:17:05.456Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.360 34.530 1499.6584 01:17:09.62M 2015-11-08T01:17:05.661Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.530 1499.6578 01:17:09.82M 2015-11-08T01:17:05.866Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.360 34.531 1499.6577 01:17:10.04M 2015-11-08T01:17:06.066Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.361 34.531 1499.6575 01:17:10.24M 2015-11-08T01:17:06.271Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6575 01:17:10.44M 2015-11-08T01:17:06.471Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.532 1499.6575 01:17:10.64M 2015-11-08T01:17:06.676Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.532 1499.6577 01:17:10.83M 2015-11-08T01:17:06.896Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.533 1499.6595 01:17:11.05M 2015-11-08T01:17:07.081Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.532 1499.6573 01:17:11.27M 2015-11-08T01:17:07.286Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.532 1499.6565 01:17:11.45M 2015-11-08T01:17:07.486Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.532 1499.6575 01:17:11.65M 2015-11-08T01:17:07.691Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.531 1499.6575 01:17:11.85M 2015-11-08T01:17:07.891Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.532 1499.6583 01:17:12.07M 2015-11-08T01:17:08.108Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.532 1499.6593 01:17:12.27M 2015-11-08T01:17:08.301Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.532 1499.6597 01:17:12.47M 2015-11-08T01:17:08.501Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.361 34.531 1499.6591 01:17:12.66M 2015-11-08T01:17:08.706Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.531 1499.6592 01:17:12.86M 2015-11-08T01:17:08.911Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.531 1499.6591 01:17:13.08M 2015-11-08T01:17:09.111Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.361 34.531 1499.6589 01:17:13.28M 2015-11-08T01:17:09.316Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.361 34.531 1499.6593 01:17:13.48M 2015-11-08T01:17:09.516Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.361 34.531 1499.6595 01:17:13.68M 2015-11-08T01:17:09.721Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.361 34.531 1499.6588 01:17:13.88M 2015-11-08T01:17:09.926Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.360 34.530 1499.6583 01:17:14.10M 2015-11-08T01:17:10.126Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.360 34.530 1499.6584 01:17:14.30M 2015-11-08T01:17:10.331Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.363 34.532 1499.6611 01:17:14.49M 2015-11-08T01:17:10.536Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.533 1499.6613 01:17:14.69M 2015-11-08T01:17:10.736Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.363 34.533 1499.6617 01:17:14.89M 2015-11-08T01:17:10.941Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.359 34.528 1499.6561 01:17:15.11M 2015-11-08T01:17:11.141Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.358 34.528 1499.6552 01:17:15.31M 2015-11-08T01:17:11.361Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.357 34.527 1499.6543 01:17:15.51M 2015-11-08T01:17:11.551Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.357 34.527 1499.6547 01:17:15.72M 2015-11-08T01:17:11.751Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.358 34.528 1499.6555 01:17:15.91M 2015-11-08T01:17:11.956Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.358 34.531 1499.6483 01:17:16.13M 2015-11-08T01:17:12.156Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.359 34.532 1499.6478 01:17:16.33M 2015-11-08T01:17:12.362Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.359 34.532 1499.6479 01:17:16.52M 2015-11-08T01:17:12.562Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.360 34.533 1499.6484 01:17:16.72M 2015-11-08T01:17:12.767Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.361 34.534 1499.6509 01:17:16.92M 2015-11-08T01:17:12.972Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.362 34.535 1499.6516 01:17:17.14M 2015-11-08T01:17:13.176Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.363 34.536 1499.6521 01:17:17.34M 2015-11-08T01:17:13.376Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.364 34.537 1499.6531 01:17:17.54M 2015-11-08T01:17:13.582Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.364 34.537 1499.6542 01:17:17.74M 2015-11-08T01:17:13.781Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.365 34.538 1499.6556 01:17:17.94M 2015-11-08T01:17:13.986Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.366 34.539 1499.6572 01:17:18.15M 2015-11-08T01:17:14.192Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.367 34.539 1499.6595 01:17:18.36M 2015-11-08T01:17:14.391Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.533 1499.6552 01:17:18.56M 2015-11-08T01:17:14.597Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.535 1499.6593 01:17:18.75M 2015-11-08T01:17:14.797Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.536 1499.6615 01:17:18.95M 2015-11-08T01:17:15.002Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6641 01:17:19.17M 2015-11-08T01:17:15.207Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.536 1499.6654 01:17:19.37M 2015-11-08T01:17:15.407Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.370 34.540 1499.6704 01:17:19.57M 2015-11-08T01:17:15.607Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.532 1499.6621 01:17:19.77M 2015-11-08T01:17:15.827Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.532 1499.6604 01:17:19.97M 2015-11-08T01:17:16.017Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.532 1499.6600 01:17:20.20M 2015-11-08T01:17:16.217Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.363 34.533 1499.6610 01:17:20.38M 2015-11-08T01:17:16.422Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.364 34.534 1499.6630 01:17:20.58M 2015-11-08T01:17:16.622Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.365 34.534 1499.6642 01:17:20.78M 2015-11-08T01:17:16.827Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.365 34.534 1499.6654 01:17:21.00M 2015-11-08T01:17:17.032Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.366 34.535 1499.6660 01:17:21.20M 2015-11-08T01:17:17.232Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.366 34.535 1499.6663 01:17:21.40M 2015-11-08T01:17:17.437Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.535 1499.6667 01:17:21.60M 2015-11-08T01:17:17.642Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.535 1499.6653 01:17:21.80M 2015-11-08T01:17:17.859Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6653 01:17:22.02M 2015-11-08T01:17:18.042Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.537 1499.6610 01:17:22.21M 2015-11-08T01:17:18.247Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.537 1499.6599 01:17:22.41M 2015-11-08T01:17:18.452Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.536 1499.6587 01:17:22.61M 2015-11-08T01:17:18.657Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.535 1499.6578 01:17:22.81M 2015-11-08T01:17:18.857Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6575 01:17:23.03M 2015-11-08T01:17:19.062Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.534 1499.6566 01:17:23.23M 2015-11-08T01:17:19.267Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.361 34.533 1499.6556 01:17:23.43M 2015-11-08T01:17:19.467Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.363 34.535 1499.6570 01:17:23.63M 2015-11-08T01:17:19.672Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.362 34.534 1499.6567 01:17:23.83M 2015-11-08T01:17:19.872Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.534 1499.6566 01:17:24.05M 2015-11-08T01:17:20.077Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.363 34.534 1499.6571 01:17:24.25M 2015-11-08T01:17:20.297Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.534 1499.6570 01:17:24.45M 2015-11-08T01:17:20.482Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.532 1499.6560 01:17:24.66M 2015-11-08T01:17:20.687Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.361 34.532 1499.6565 01:17:24.84M 2015-11-08T01:17:20.887Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.362 34.532 1499.6571 01:17:25.06M 2015-11-08T01:17:21.092Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.532 1499.6564 01:17:25.26M 2015-11-08T01:17:21.297Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.360 34.531 1499.6559 01:17:25.46M 2015-11-08T01:17:21.497Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.359 34.530 1499.6555 01:17:25.66M 2015-11-08T01:17:21.702Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.359 34.530 1499.6550 01:17:25.86M 2015-11-08T01:17:21.902Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.359 34.530 1499.6549 01:17:26.08M 2015-11-08T01:17:22.107Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.530 1499.6549 01:17:26.28M 2015-11-08T01:17:22.312Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.360 34.530 1499.6563 01:17:26.47M 2015-11-08T01:17:22.512Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.361 34.531 1499.6580 01:17:26.68M 2015-11-08T01:17:22.712Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.532 1499.6591 01:17:26.87M 2015-11-08T01:17:22.917Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.532 1499.6598 01:17:27.09M 2015-11-08T01:17:23.117Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6609 01:17:27.29M 2015-11-08T01:17:23.322Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6614 01:17:27.49M 2015-11-08T01:17:23.527Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.532 1499.6608 01:17:27.69M 2015-11-08T01:17:23.727Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.366 34.536 1499.6642 01:17:27.89M 2015-11-08T01:17:23.932Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.367 34.536 1499.6664 01:17:28.10M 2015-11-08T01:17:24.137Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.368 34.537 1499.6688 01:17:28.30M 2015-11-08T01:17:24.342Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.368 34.536 1499.6678 01:17:28.51M 2015-11-08T01:17:24.542Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.368 34.536 1499.6678 01:17:28.70M 2015-11-08T01:17:24.762Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.368 34.536 1499.6678 01:17:28.90M 2015-11-08T01:17:24.947Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.368 34.536 1499.6678 01:17:29.14M 2015-11-08T01:17:25.152Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.367 34.536 1499.6666 01:17:29.32M 2015-11-08T01:17:25.357Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.366 34.535 1499.6652 01:17:29.52M 2015-11-08T01:17:25.557Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6633 01:17:29.72M 2015-11-08T01:17:25.762Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.362 34.531 1499.6616 01:17:29.92M 2015-11-08T01:17:25.968Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.361 34.530 1499.6605 01:17:30.14M 2015-11-08T01:17:26.167Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.357 34.527 1499.6559 01:17:30.34M 2015-11-08T01:17:26.367Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.356 34.526 1499.6554 01:17:30.54M 2015-11-08T01:17:26.572Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.356 34.526 1499.6552 01:17:30.73M 2015-11-08T01:17:26.777Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.356 34.526 1499.6550 01:17:30.93M 2015-11-08T01:17:26.977Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.357 34.528 1499.6548 01:17:31.15M 2015-11-08T01:17:27.182Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.357 34.528 1499.6544 01:17:31.35M 2015-11-08T01:17:27.387Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.364 34.535 1499.6616 01:17:31.55M 2015-11-08T01:17:27.587Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.362 34.533 1499.6584 01:17:31.75M 2015-11-08T01:17:27.792Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.361 34.532 1499.6589 01:17:31.95M 2015-11-08T01:17:27.997Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.361 34.532 1499.6582 01:17:32.17M 2015-11-08T01:17:28.197Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.360 34.531 1499.6581 01:17:32.37M 2015-11-08T01:17:28.397Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.360 34.531 1499.6566 01:17:32.56M 2015-11-08T01:17:28.602Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.359 34.530 1499.6558 01:17:32.76M 2015-11-08T01:17:28.807Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.359 34.530 1499.6558 01:17:32.96M 2015-11-08T01:17:29.007Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.358 34.529 1499.6550 01:17:33.18M 2015-11-08T01:17:29.227Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.358 34.529 1499.6556 01:17:33.38M 2015-11-08T01:17:29.417Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.359 34.529 1499.6555 01:17:33.59M 2015-11-08T01:17:29.617Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.359 34.530 1499.6554 01:17:33.78M 2015-11-08T01:17:29.822Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.359 34.530 1499.6556 01:17:34.00M 2015-11-08T01:17:30.022Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.360 34.530 1499.6567 01:17:34.19M 2015-11-08T01:17:30.227Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.360 34.531 1499.6576 01:17:34.39M 2015-11-08T01:17:30.427Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.531 1499.6581 01:17:34.59M 2015-11-08T01:17:30.632Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.361 34.532 1499.6581 01:17:34.79M 2015-11-08T01:17:30.837Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.362 34.532 1499.6580 01:17:35.01M 2015-11-08T01:17:31.042Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.532 1499.6575 01:17:35.21M 2015-11-08T01:17:31.242Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.533 1499.6577 01:17:35.41M 2015-11-08T01:17:31.447Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6599 01:17:35.61M 2015-11-08T01:17:31.647Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.366 34.536 1499.6617 01:17:35.81M 2015-11-08T01:17:31.852Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.366 34.537 1499.6620 01:17:36.02M 2015-11-08T01:17:32.052Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.367 34.537 1499.6627 01:17:36.23M 2015-11-08T01:17:32.257Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.367 34.537 1499.6635 01:17:36.42M 2015-11-08T01:17:32.462Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.367 34.537 1499.6633 01:17:36.62M 2015-11-08T01:17:32.667Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.366 34.537 1499.6625 01:17:36.82M 2015-11-08T01:17:32.867Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.366 34.536 1499.6610 01:17:37.04M 2015-11-08T01:17:33.067Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.365 34.535 1499.6594 01:17:37.24M 2015-11-08T01:17:33.272Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.533 1499.6577 01:17:37.44M 2015-11-08T01:17:33.477Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6569 01:17:37.64M 2015-11-08T01:17:33.692Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.361 34.531 1499.6566 01:17:37.84M 2015-11-08T01:17:33.883Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.361 34.531 1499.6565 01:17:38.07M 2015-11-08T01:17:34.087Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.361 34.532 1499.6565 01:17:38.25M 2015-11-08T01:17:34.287Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.531 1499.6561 01:17:38.45M 2015-11-08T01:17:34.492Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.531 1499.6555 01:17:38.65M 2015-11-08T01:17:34.698Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.354 34.526 1499.6486 01:17:38.85M 2015-11-08T01:17:34.897Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.355 34.526 1499.6486 01:17:39.07M 2015-11-08T01:17:35.102Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.355 34.527 1499.6483 01:17:39.27M 2015-11-08T01:17:35.307Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.356 34.528 1499.6481 01:17:39.47M 2015-11-08T01:17:35.507Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.357 34.527 1499.6532 01:17:39.67M 2015-11-08T01:17:35.707Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.357 34.527 1499.6550 01:17:39.87M 2015-11-08T01:17:35.912Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.358 34.528 1499.6565 01:17:40.09M 2015-11-08T01:17:36.117Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.358 34.528 1499.6569 01:17:40.28M 2015-11-08T01:17:36.322Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.359 34.529 1499.6584 01:17:40.48M 2015-11-08T01:17:36.522Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.360 34.529 1499.6605 01:17:40.69M 2015-11-08T01:17:36.722Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.360 34.530 1499.6616 01:17:40.88M 2015-11-08T01:17:36.929Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.361 34.530 1499.6635 01:17:41.10M 2015-11-08T01:17:37.133Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.362 34.531 1499.6643 01:17:41.30M 2015-11-08T01:17:37.333Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.532 1499.6655 01:17:41.50M 2015-11-08T01:17:37.538Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.365 34.534 1499.6672 01:17:41.70M 2015-11-08T01:17:37.743Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6661 01:17:41.90M 2015-11-08T01:17:37.943Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.369 34.538 1499.6716 01:17:42.12M 2015-11-08T01:17:38.163Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.370 34.540 1499.6720 01:17:42.31M 2015-11-08T01:17:38.348Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.371 34.541 1499.6725 01:17:42.53M 2015-11-08T01:17:38.553Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.372 34.541 1499.6735 01:17:42.71M 2015-11-08T01:17:38.753Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.372 34.541 1499.6736 01:17:42.91M 2015-11-08T01:17:38.958Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.372 34.541 1499.6742 01:17:43.13M 2015-11-08T01:17:39.158Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.373 34.541 1499.6750 01:17:43.33M 2015-11-08T01:17:39.363Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.373 34.541 1499.6754 01:17:43.53M 2015-11-08T01:17:39.568Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.372 34.541 1499.6736 01:17:43.73M 2015-11-08T01:17:39.773Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.371 34.540 1499.6726 01:17:43.93M 2015-11-08T01:17:39.973Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.371 34.540 1499.6711 01:17:44.15M 2015-11-08T01:17:40.178Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.539 1499.6687 01:17:44.35M 2015-11-08T01:17:40.383Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.368 34.538 1499.6663 01:17:44.54M 2015-11-08T01:17:40.578Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.367 34.537 1499.6641 01:17:44.74M 2015-11-08T01:17:40.783Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.536 1499.6633 01:17:44.94M 2015-11-08T01:17:40.988Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.536 1499.6628 01:17:45.16M 2015-11-08T01:17:41.193Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.359 34.530 1499.6556 01:17:45.36M 2015-11-08T01:17:41.393Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.359 34.529 1499.6549 01:17:45.56M 2015-11-08T01:17:41.598Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.359 34.530 1499.6544 01:17:45.76M 2015-11-08T01:17:41.803Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.359 34.530 1499.6543 01:17:45.96M 2015-11-08T01:17:42.003Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.368 34.538 1499.6628 01:17:46.18M 2015-11-08T01:17:42.208Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.369 34.540 1499.6632 01:17:46.38M 2015-11-08T01:17:42.413Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.371 34.542 1499.6648 01:17:46.57M 2015-11-08T01:17:42.628Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.372 34.543 1499.6664 01:17:46.77M 2015-11-08T01:17:42.818Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.373 34.543 1499.6675 01:17:47.01M 2015-11-08T01:17:43.018Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.374 34.544 1499.6685 01:17:47.19M 2015-11-08T01:17:43.218Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.374 34.544 1499.6694 01:17:47.39M 2015-11-08T01:17:43.423Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.374 34.544 1499.6696 01:17:47.59M 2015-11-08T01:17:43.628Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.373 34.543 1499.6686 01:17:47.79M 2015-11-08T01:17:43.828Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.372 34.543 1499.6671 01:17:48.01M 2015-11-08T01:17:44.033Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.371 34.542 1499.6669 01:17:48.20M 2015-11-08T01:17:44.238Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.370 34.541 1499.6653 01:17:48.40M 2015-11-08T01:17:44.438Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.369 34.540 1499.6644 01:17:48.60M 2015-11-08T01:17:44.643Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.369 34.540 1499.6635 01:17:48.80M 2015-11-08T01:17:44.848Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.368 34.539 1499.6626 01:17:49.02M 2015-11-08T01:17:45.048Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.367 34.538 1499.6635 01:17:49.22M 2015-11-08T01:17:45.253Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.366 34.537 1499.6627 01:17:49.42M 2015-11-08T01:17:45.453Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.536 1499.6630 01:17:49.62M 2015-11-08T01:17:45.658Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.365 34.535 1499.6615 01:17:49.82M 2015-11-08T01:17:45.858Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.364 34.535 1499.6611 01:17:50.03M 2015-11-08T01:17:46.063Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.363 34.534 1499.6602 01:17:50.23M 2015-11-08T01:17:46.268Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.534 1499.6604 01:17:50.44M 2015-11-08T01:17:46.468Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.533 1499.6609 01:17:50.63M 2015-11-08T01:17:46.673Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.533 1499.6626 01:17:50.83M 2015-11-08T01:17:46.873Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.534 1499.6643 01:17:51.05M 2015-11-08T01:17:47.098Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6648 01:17:51.25M 2015-11-08T01:17:47.283Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.534 1499.6653 01:17:51.46M 2015-11-08T01:17:47.488Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.534 1499.6655 01:17:51.65M 2015-11-08T01:17:47.688Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.362 34.532 1499.6626 01:17:51.85M 2015-11-08T01:17:47.893Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.362 34.532 1499.6626 01:17:52.06M 2015-11-08T01:17:48.093Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.532 1499.6626 01:17:52.26M 2015-11-08T01:17:48.298Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.532 1499.6633 01:17:52.46M 2015-11-08T01:17:48.503Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.532 1499.6635 01:17:52.66M 2015-11-08T01:17:48.703Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.362 34.532 1499.6628 01:17:52.86M 2015-11-08T01:17:48.908Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.532 1499.6616 01:17:53.08M 2015-11-08T01:17:49.108Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.361 34.531 1499.6605 01:17:53.28M 2015-11-08T01:17:49.313Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.532 1499.6599 01:17:53.48M 2015-11-08T01:17:49.518Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.532 1499.6581 01:17:53.68M 2015-11-08T01:17:49.718Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.533 1499.6576 01:17:53.88M 2015-11-08T01:17:49.923Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.534 1499.6571 01:17:54.09M 2015-11-08T01:17:50.123Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.363 34.535 1499.6570 01:17:54.29M 2015-11-08T01:17:50.328Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.535 1499.6576 01:17:54.49M 2015-11-08T01:17:50.543Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.536 1499.6587 01:17:54.69M 2015-11-08T01:17:50.733Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6598 01:17:54.89M 2015-11-08T01:17:50.938Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6602 01:17:55.11M 2015-11-08T01:17:51.138Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.365 34.536 1499.6598 01:17:55.31M 2015-11-08T01:17:51.343Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.365 34.536 1499.6597 01:17:55.51M 2015-11-08T01:17:51.563Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.365 34.536 1499.6597 01:17:55.71M 2015-11-08T01:17:51.748Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6603 01:17:55.92M 2015-11-08T01:17:51.954Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.536 1499.6611 01:17:56.13M 2015-11-08T01:17:52.158Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.366 34.536 1499.6622 01:17:56.32M 2015-11-08T01:17:52.358Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.366 34.535 1499.6635 01:17:56.52M 2015-11-08T01:17:52.558Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.366 34.535 1499.6646 01:17:56.72M 2015-11-08T01:17:52.763Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.366 34.535 1499.6655 01:17:56.92M 2015-11-08T01:17:52.968Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.366 34.535 1499.6663 01:17:57.14M 2015-11-08T01:17:53.168Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.366 34.534 1499.6670 01:17:57.34M 2015-11-08T01:17:53.373Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.366 34.534 1499.6671 01:17:57.54M 2015-11-08T01:17:53.578Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.365 34.534 1499.6670 01:17:57.74M 2015-11-08T01:17:53.778Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.364 34.533 1499.6647 01:17:57.94M 2015-11-08T01:17:53.979Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.364 34.533 1499.6632 01:17:58.16M 2015-11-08T01:17:54.183Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6630 01:17:58.35M 2015-11-08T01:17:54.388Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6621 01:17:58.55M 2015-11-08T01:17:54.593Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6616 01:17:58.75M 2015-11-08T01:17:54.793Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.363 34.533 1499.6617 01:17:58.95M 2015-11-08T01:17:54.993Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.532 1499.6615 01:17:59.17M 2015-11-08T01:17:55.198Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.363 34.533 1499.6613 01:17:59.37M 2015-11-08T01:17:55.404Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.533 1499.6604 01:17:59.57M 2015-11-08T01:17:55.608Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.533 1499.6600 01:17:59.77M 2015-11-08T01:17:55.808Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6609 01:17:59.97M 2015-11-08T01:17:56.028Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.534 1499.6602 01:18:00.18M 2015-11-08T01:17:56.213Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.534 1499.6598 01:18:00.40M 2015-11-08T01:17:56.418Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.363 34.534 1499.6591 01:18:00.58M 2015-11-08T01:17:56.623Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.534 1499.6592 01:18:00.78M 2015-11-08T01:17:56.823Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.534 1499.6595 01:18:01.00M 2015-11-08T01:17:57.028Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.364 34.534 1499.6608 01:18:01.20M 2015-11-08T01:17:57.233Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.534 1499.6620 01:18:01.40M 2015-11-08T01:17:57.428Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.533 1499.6624 01:18:01.60M 2015-11-08T01:17:57.634Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.533 1499.6624 01:18:01.79M 2015-11-08T01:17:57.838Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.532 1499.6621 01:18:02.01M 2015-11-08T01:17:58.043Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.532 1499.6628 01:18:02.21M 2015-11-08T01:17:58.244Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.532 1499.6630 01:18:02.41M 2015-11-08T01:17:58.449Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.532 1499.6635 01:18:02.61M 2015-11-08T01:17:58.653Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.532 1499.6638 01:18:02.81M 2015-11-08T01:17:58.853Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.532 1499.6635 01:18:03.03M 2015-11-08T01:17:59.058Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.532 1499.6626 01:18:03.23M 2015-11-08T01:17:59.258Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.533 1499.6626 01:18:03.43M 2015-11-08T01:17:59.463Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.533 1499.6637 01:18:03.63M 2015-11-08T01:17:59.663Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.532 1499.6644 01:18:03.82M 2015-11-08T01:17:59.868Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.532 1499.6646 01:18:04.04M 2015-11-08T01:18:00.073Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.532 1499.6636 01:18:04.24M 2015-11-08T01:18:00.273Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.532 1499.6630 01:18:04.44M 2015-11-08T01:18:00.494Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.531 1499.6622 01:18:04.64M 2015-11-08T01:18:00.683Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.531 1499.6620 01:18:04.86M 2015-11-08T01:18:00.889Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.362 34.532 1499.6617 01:18:05.06M 2015-11-08T01:18:01.089Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.533 1499.6611 01:18:05.26M 2015-11-08T01:18:01.293Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.533 1499.6609 01:18:05.46M 2015-11-08T01:18:01.502Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.532 1499.6603 01:18:05.66M 2015-11-08T01:18:01.699Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.362 34.532 1499.6597 01:18:05.85M 2015-11-08T01:18:01.899Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.361 34.531 1499.6602 01:18:06.07M 2015-11-08T01:18:02.104Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.361 34.531 1499.6608 01:18:06.27M 2015-11-08T01:18:02.309Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.361 34.530 1499.6602 01:18:06.47M 2015-11-08T01:18:02.509Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.530 1499.6594 01:18:06.67M 2015-11-08T01:18:02.714Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.360 34.530 1499.6587 01:18:06.87M 2015-11-08T01:18:02.914Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.360 34.529 1499.6573 01:18:07.09M 2015-11-08T01:18:03.119Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.359 34.529 1499.6572 01:18:07.29M 2015-11-08T01:18:03.319Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.360 34.529 1499.6569 01:18:07.49M 2015-11-08T01:18:03.524Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.361 34.530 1499.6582 01:18:07.69M 2015-11-08T01:18:03.729Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.361 34.530 1499.6584 01:18:07.88M 2015-11-08T01:18:03.929Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.361 34.530 1499.6581 01:18:08.10M 2015-11-08T01:18:04.134Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.360 34.529 1499.6578 01:18:08.30M 2015-11-08T01:18:04.339Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.362 34.531 1499.6600 01:18:08.50M 2015-11-08T01:18:04.539Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.531 1499.6591 01:18:08.70M 2015-11-08T01:18:04.744Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6593 01:18:08.90M 2015-11-08T01:18:04.964Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6599 01:18:09.12M 2015-11-08T01:18:05.159Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.533 1499.6605 01:18:09.34M 2015-11-08T01:18:05.354Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.534 1499.6628 01:18:09.52M 2015-11-08T01:18:05.554Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.534 1499.6628 01:18:09.72M 2015-11-08T01:18:05.759Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.534 1499.6631 01:18:09.92M 2015-11-08T01:18:05.964Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.534 1499.6639 01:18:10.13M 2015-11-08T01:18:06.166Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.365 34.534 1499.6655 01:18:10.33M 2015-11-08T01:18:06.369Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.365 34.534 1499.6669 01:18:10.53M 2015-11-08T01:18:06.569Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.361 34.530 1499.6622 01:18:10.73M 2015-11-08T01:18:06.774Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.361 34.530 1499.6622 01:18:10.93M 2015-11-08T01:18:06.979Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.361 34.529 1499.6620 01:18:11.15M 2015-11-08T01:18:07.179Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.362 34.532 1499.6633 01:18:11.35M 2015-11-08T01:18:07.384Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.533 1499.6639 01:18:11.55M 2015-11-08T01:18:07.589Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.364 34.533 1499.6648 01:18:11.75M 2015-11-08T01:18:07.784Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.370 34.539 1499.6729 01:18:11.95M 2015-11-08T01:18:07.997Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.367 34.536 1499.6691 01:18:12.16M 2015-11-08T01:18:08.194Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6691 01:18:12.36M 2015-11-08T01:18:08.399Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.535 1499.6675 01:18:12.56M 2015-11-08T01:18:08.599Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.535 1499.6669 01:18:12.76M 2015-11-08T01:18:08.804Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.535 1499.6667 01:18:12.96M 2015-11-08T01:18:09.004Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.534 1499.6658 01:18:13.18M 2015-11-08T01:18:09.209Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.534 1499.6653 01:18:13.38M 2015-11-08T01:18:09.429Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.364 34.534 1499.6635 01:18:13.58M 2015-11-08T01:18:09.614Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.534 1499.6637 01:18:13.79M 2015-11-08T01:18:09.814Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.534 1499.6642 01:18:13.97M 2015-11-08T01:18:10.024Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.534 1499.6656 01:18:14.19M 2015-11-08T01:18:10.224Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.534 1499.6671 01:18:14.39M 2015-11-08T01:18:10.429Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.365 34.534 1499.6676 01:18:14.59M 2015-11-08T01:18:10.629Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.359 34.528 1499.6600 01:18:14.79M 2015-11-08T01:18:10.834Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.358 34.527 1499.6577 01:18:15.01M 2015-11-08T01:18:11.034Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.357 34.527 1499.6567 01:18:15.21M 2015-11-08T01:18:11.239Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.357 34.526 1499.6564 01:18:15.41M 2015-11-08T01:18:11.439Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.362 34.531 1499.6621 01:18:15.61M 2015-11-08T01:18:11.644Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.363 34.533 1499.6636 01:18:15.80M 2015-11-08T01:18:11.844Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.365 34.534 1499.6650 01:18:16.03M 2015-11-08T01:18:12.049Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.536 1499.6670 01:18:16.22M 2015-11-08T01:18:12.254Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.370 34.539 1499.6708 01:18:16.42M 2015-11-08T01:18:12.459Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.373 34.542 1499.6743 01:18:16.62M 2015-11-08T01:18:12.664Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.372 34.542 1499.6729 01:18:16.82M 2015-11-08T01:18:12.864Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.371 34.540 1499.6699 01:18:17.04M 2015-11-08T01:18:13.069Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.370 34.539 1499.6675 01:18:17.24M 2015-11-08T01:18:13.269Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.368 34.539 1499.6652 01:18:17.44M 2015-11-08T01:18:13.474Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.368 34.538 1499.6641 01:18:17.64M 2015-11-08T01:18:13.674Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.367 34.538 1499.6633 01:18:17.84M 2015-11-08T01:18:13.894Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.367 34.537 1499.6628 01:18:18.05M 2015-11-08T01:18:14.084Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.366 34.536 1499.6625 01:18:18.27M 2015-11-08T01:18:14.284Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.537 1499.6633 01:18:18.45M 2015-11-08T01:18:14.489Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.367 34.537 1499.6626 01:18:18.65M 2015-11-08T01:18:14.689Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.367 34.537 1499.6628 01:18:18.85M 2015-11-08T01:18:14.894Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.367 34.537 1499.6628 01:18:19.07M 2015-11-08T01:18:15.101Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.368 34.538 1499.6636 01:18:19.27M 2015-11-08T01:18:15.299Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.368 34.539 1499.6635 01:18:19.47M 2015-11-08T01:18:15.504Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.368 34.539 1499.6643 01:18:19.67M 2015-11-08T01:18:15.709Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.368 34.539 1499.6650 01:18:19.87M 2015-11-08T01:18:15.910Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.538 1499.6669 01:18:20.08M 2015-11-08T01:18:16.114Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.369 34.539 1499.6671 01:18:20.29M 2015-11-08T01:18:16.314Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.369 34.538 1499.6681 01:18:20.48M 2015-11-08T01:18:16.519Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.369 34.539 1499.6685 01:18:20.68M 2015-11-08T01:18:16.719Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.369 34.539 1499.6689 01:18:20.88M 2015-11-08T01:18:16.924Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.369 34.538 1499.6687 01:18:21.10M 2015-11-08T01:18:17.129Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.368 34.538 1499.6685 01:18:21.30M 2015-11-08T01:18:17.329Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.368 34.538 1499.6674 01:18:21.50M 2015-11-08T01:18:17.534Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.360 34.529 1499.6591 01:18:21.70M 2015-11-08T01:18:17.735Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.360 34.529 1499.6599 01:18:21.89M 2015-11-08T01:18:17.939Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.359 34.529 1499.6599 01:18:22.11M 2015-11-08T01:18:18.144Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.358 34.528 1499.6588 01:18:22.31M 2015-11-08T01:18:18.364Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.358 34.528 1499.6567 01:18:22.51M 2015-11-08T01:18:18.549Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.357 34.528 1499.6555 01:18:22.73M 2015-11-08T01:18:18.749Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.358 34.528 1499.6563 01:18:22.91M 2015-11-08T01:18:18.954Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.358 34.528 1499.6569 01:18:23.13M 2015-11-08T01:18:19.159Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.359 34.529 1499.6578 01:18:23.33M 2015-11-08T01:18:19.359Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.530 1499.6578 01:18:23.53M 2015-11-08T01:18:19.559Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.530 1499.6580 01:18:23.73M 2015-11-08T01:18:19.769Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.531 1499.6587 01:18:23.92M 2015-11-08T01:18:19.969Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6588 01:18:24.14M 2015-11-08T01:18:20.174Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.532 1499.6593 01:18:24.34M 2015-11-08T01:18:20.379Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.532 1499.6598 01:18:24.54M 2015-11-08T01:18:20.579Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.532 1499.6602 01:18:24.74M 2015-11-08T01:18:20.779Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6588 01:18:24.94M 2015-11-08T01:18:20.984Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.533 1499.6581 01:18:25.16M 2015-11-08T01:18:21.189Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6582 01:18:25.36M 2015-11-08T01:18:21.389Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.533 1499.6588 01:18:25.56M 2015-11-08T01:18:21.594Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.362 34.533 1499.6591 01:18:25.76M 2015-11-08T01:18:21.800Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.532 1499.6588 01:18:25.96M 2015-11-08T01:18:22.000Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.532 1499.6575 01:18:26.18M 2015-11-08T01:18:22.199Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.531 1499.6570 01:18:26.37M 2015-11-08T01:18:22.410Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.361 34.531 1499.6584 01:18:26.57M 2015-11-08T01:18:22.610Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.361 34.531 1499.6592 01:18:26.77M 2015-11-08T01:18:22.835Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.361 34.531 1499.6592 01:18:26.97M 2015-11-08T01:18:23.014Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.362 34.532 1499.6600 01:18:27.20M 2015-11-08T01:18:23.220Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.363 34.533 1499.6605 01:18:27.39M 2015-11-08T01:18:23.420Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6603 01:18:27.58M 2015-11-08T01:18:23.624Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.364 34.534 1499.6617 01:18:27.79M 2015-11-08T01:18:23.824Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.535 1499.6632 01:18:28.00M 2015-11-08T01:18:24.029Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.535 1499.6646 01:18:28.20M 2015-11-08T01:18:24.235Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.366 34.535 1499.6652 01:18:28.40M 2015-11-08T01:18:24.439Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.366 34.535 1499.6637 01:18:28.60M 2015-11-08T01:18:24.639Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.366 34.535 1499.6638 01:18:28.80M 2015-11-08T01:18:24.839Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.366 34.536 1499.6647 01:18:29.02M 2015-11-08T01:18:25.045Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.366 34.536 1499.6654 01:18:29.22M 2015-11-08T01:18:25.250Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.536 1499.6658 01:18:29.42M 2015-11-08T01:18:25.455Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.367 34.537 1499.6655 01:18:29.62M 2015-11-08T01:18:25.655Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.367 34.537 1499.6654 01:18:29.81M 2015-11-08T01:18:25.859Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.367 34.537 1499.6649 01:18:30.03M 2015-11-08T01:18:26.065Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.367 34.537 1499.6642 01:18:30.23M 2015-11-08T01:18:26.265Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.367 34.537 1499.6649 01:18:30.43M 2015-11-08T01:18:26.465Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.366 34.536 1499.6647 01:18:30.63M 2015-11-08T01:18:26.670Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.366 34.535 1499.6646 01:18:30.83M 2015-11-08T01:18:26.875Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.365 34.535 1499.6641 01:18:31.05M 2015-11-08T01:18:27.075Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.535 1499.6641 01:18:31.25M 2015-11-08T01:18:27.295Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.535 1499.6636 01:18:31.45M 2015-11-08T01:18:27.484Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6641 01:18:31.66M 2015-11-08T01:18:27.685Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.535 1499.6635 01:18:31.84M 2015-11-08T01:18:27.890Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.535 1499.6632 01:18:32.06M 2015-11-08T01:18:28.090Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.535 1499.6617 01:18:32.26M 2015-11-08T01:18:28.295Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.534 1499.6609 01:18:32.46M 2015-11-08T01:18:28.495Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.534 1499.6611 01:18:32.66M 2015-11-08T01:18:28.700Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.534 1499.6614 01:18:32.86M 2015-11-08T01:18:28.900Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.363 34.533 1499.6613 01:18:33.08M 2015-11-08T01:18:29.105Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.532 1499.6604 01:18:33.27M 2015-11-08T01:18:29.310Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.532 1499.6595 01:18:33.48M 2015-11-08T01:18:29.515Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.533 1499.6594 01:18:33.68M 2015-11-08T01:18:29.715Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.370 34.541 1499.6676 01:18:33.88M 2015-11-08T01:18:29.920Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.371 34.542 1499.6685 01:18:34.09M 2015-11-08T01:18:30.120Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.358 34.529 1499.6534 01:18:34.29M 2015-11-08T01:18:30.325Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.358 34.529 1499.6547 01:18:34.49M 2015-11-08T01:18:30.525Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.358 34.529 1499.6547 01:18:34.69M 2015-11-08T01:18:30.730Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.359 34.530 1499.6550 01:18:34.89M 2015-11-08T01:18:30.935Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.360 34.530 1499.6561 01:18:35.11M 2015-11-08T01:18:31.140Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.358 34.528 1499.6553 01:18:35.31M 2015-11-08T01:18:31.340Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.358 34.528 1499.6538 01:18:35.51M 2015-11-08T01:18:31.540Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.357 34.528 1499.6533 01:18:35.71M 2015-11-08T01:18:31.760Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.357 34.528 1499.6525 01:18:35.90M 2015-11-08T01:18:31.950Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.356 34.527 1499.6511 01:18:36.14M 2015-11-08T01:18:32.155Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.356 34.526 1499.6508 01:18:36.32M 2015-11-08T01:18:32.355Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.532 1499.6578 01:18:36.52M 2015-11-08T01:18:32.560Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.532 1499.6587 01:18:36.72M 2015-11-08T01:18:32.760Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6603 01:18:36.92M 2015-11-08T01:18:32.965Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6610 01:18:37.14M 2015-11-08T01:18:33.166Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6608 01:18:37.34M 2015-11-08T01:18:33.370Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.363 34.533 1499.6610 01:18:37.54M 2015-11-08T01:18:33.575Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6637 01:18:37.73M 2015-11-08T01:18:33.775Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.365 34.534 1499.6658 01:18:37.93M 2015-11-08T01:18:33.980Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.365 34.534 1499.6655 01:18:38.15M 2015-11-08T01:18:34.185Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.366 34.535 1499.6667 01:18:38.35M 2015-11-08T01:18:34.385Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.536 1499.6627 01:18:38.55M 2015-11-08T01:18:34.585Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.536 1499.6625 01:18:38.75M 2015-11-08T01:18:34.790Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.367 34.537 1499.6625 01:18:38.95M 2015-11-08T01:18:34.990Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.367 34.538 1499.6627 01:18:39.17M 2015-11-08T01:18:35.200Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6624 01:18:39.37M 2015-11-08T01:18:35.400Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.539 1499.6621 01:18:39.57M 2015-11-08T01:18:35.605Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.531 1499.6528 01:18:39.77M 2015-11-08T01:18:35.805Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.358 34.530 1499.6519 01:18:39.96M 2015-11-08T01:18:36.005Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.363 34.535 1499.6588 01:18:40.18M 2015-11-08T01:18:36.230Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.364 34.535 1499.6604 01:18:40.38M 2015-11-08T01:18:36.415Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.535 1499.6619 01:18:40.60M 2015-11-08T01:18:36.615Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.535 1499.6633 01:18:40.78M 2015-11-08T01:18:36.820Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.536 1499.6637 01:18:41.00M 2015-11-08T01:18:37.025Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.366 34.536 1499.6639 01:18:41.20M 2015-11-08T01:18:37.230Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.366 34.536 1499.6641 01:18:41.40M 2015-11-08T01:18:37.430Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6639 01:18:41.60M 2015-11-08T01:18:37.639Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.536 1499.6632 01:18:41.79M 2015-11-08T01:18:37.835Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.535 1499.6621 01:18:42.01M 2015-11-08T01:18:38.040Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.534 1499.6609 01:18:42.21M 2015-11-08T01:18:38.245Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6595 01:18:42.41M 2015-11-08T01:18:38.445Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.534 1499.6587 01:18:42.61M 2015-11-08T01:18:38.651Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.533 1499.6583 01:18:42.81M 2015-11-08T01:18:38.855Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.533 1499.6582 01:18:43.03M 2015-11-08T01:18:39.055Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6582 01:18:43.23M 2015-11-08T01:18:39.255Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6578 01:18:43.43M 2015-11-08T01:18:39.461Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6578 01:18:43.63M 2015-11-08T01:18:39.665Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.532 1499.6580 01:18:43.82M 2015-11-08T01:18:39.865Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.532 1499.6597 01:18:44.04M 2015-11-08T01:18:40.070Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6611 01:18:44.24M 2015-11-08T01:18:40.270Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.364 34.533 1499.6628 01:18:44.44M 2015-11-08T01:18:40.475Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.364 34.533 1499.6638 01:18:44.64M 2015-11-08T01:18:40.695Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.365 34.533 1499.6655 01:18:44.84M 2015-11-08T01:18:40.881Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.364 34.533 1499.6663 01:18:45.07M 2015-11-08T01:18:41.080Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.365 34.533 1499.6671 01:18:45.26M 2015-11-08T01:18:41.285Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.366 34.534 1499.6682 01:18:45.45M 2015-11-08T01:18:41.490Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.366 34.533 1499.6687 01:18:45.65M 2015-11-08T01:18:41.690Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.366 34.534 1499.6688 01:18:45.85M 2015-11-08T01:18:41.895Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.366 34.534 1499.6693 01:18:46.07M 2015-11-08T01:18:42.100Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.362 34.530 1499.6639 01:18:46.27M 2015-11-08T01:18:42.305Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.530 1499.6637 01:18:46.47M 2015-11-08T01:18:42.505Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.530 1499.6624 01:18:46.67M 2015-11-08T01:18:42.710Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.361 34.531 1499.6613 01:18:46.87M 2015-11-08T01:18:42.910Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.361 34.530 1499.6602 01:18:47.09M 2015-11-08T01:18:43.115Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.361 34.530 1499.6594 01:18:47.29M 2015-11-08T01:18:43.320Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.360 34.530 1499.6593 01:18:47.49M 2015-11-08T01:18:43.522Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.360 34.529 1499.6597 01:18:47.69M 2015-11-08T01:18:43.725Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.534 1499.6643 01:18:47.88M 2015-11-08T01:18:43.930Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.534 1499.6642 01:18:48.10M 2015-11-08T01:18:44.130Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.537 1499.6600 01:18:48.30M 2015-11-08T01:18:44.336Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.536 1499.6600 01:18:48.50M 2015-11-08T01:18:44.535Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.537 1499.6594 01:18:48.70M 2015-11-08T01:18:44.740Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.365 34.537 1499.6586 01:18:48.90M 2015-11-08T01:18:44.940Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.366 34.538 1499.6588 01:18:49.12M 2015-11-08T01:18:45.161Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.366 34.538 1499.6586 01:18:49.32M 2015-11-08T01:18:45.350Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.366 34.538 1499.6577 01:18:49.53M 2015-11-08T01:18:45.555Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.365 34.537 1499.6583 01:18:49.72M 2015-11-08T01:18:45.755Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.356 34.529 1499.6486 01:18:49.92M 2015-11-08T01:18:45.955Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.356 34.528 1499.6495 01:18:50.13M 2015-11-08T01:18:46.161Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.355 34.527 1499.6500 01:18:50.33M 2015-11-08T01:18:46.366Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.357 34.527 1499.6533 01:18:50.53M 2015-11-08T01:18:46.565Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.358 34.528 1499.6549 01:18:50.73M 2015-11-08T01:18:46.770Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.359 34.528 1499.6578 01:18:50.93M 2015-11-08T01:18:46.971Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.360 34.530 1499.6593 01:18:51.15M 2015-11-08T01:18:47.175Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.361 34.531 1499.6605 01:18:51.35M 2015-11-08T01:18:47.381Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.532 1499.6624 01:18:51.55M 2015-11-08T01:18:47.581Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.534 1499.6628 01:18:51.75M 2015-11-08T01:18:47.786Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.535 1499.6626 01:18:51.95M 2015-11-08T01:18:47.991Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.536 1499.6610 01:18:52.16M 2015-11-08T01:18:48.191Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6604 01:18:52.36M 2015-11-08T01:18:48.395Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.536 1499.6605 01:18:52.56M 2015-11-08T01:18:48.596Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.536 1499.6616 01:18:52.76M 2015-11-08T01:18:48.801Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.366 34.537 1499.6619 01:18:52.96M 2015-11-08T01:18:49.001Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.366 34.537 1499.6617 01:18:53.18M 2015-11-08T01:18:49.206Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.366 34.537 1499.6619 01:18:53.38M 2015-11-08T01:18:49.406Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.366 34.537 1499.6619 01:18:53.57M 2015-11-08T01:18:49.626Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.366 34.537 1499.6617 01:18:53.77M 2015-11-08T01:18:49.816Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.366 34.537 1499.6616 01:18:54.01M 2015-11-08T01:18:50.016Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.537 1499.6599 01:18:54.19M 2015-11-08T01:18:50.221Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.537 1499.6604 01:18:54.39M 2015-11-08T01:18:50.426Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.537 1499.6597 01:18:54.59M 2015-11-08T01:18:50.626Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.537 1499.6603 01:18:54.79M 2015-11-08T01:18:50.831Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.533 1499.6566 01:18:55.01M 2015-11-08T01:18:51.031Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.533 1499.6575 01:18:55.21M 2015-11-08T01:18:51.236Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6573 01:18:55.40M 2015-11-08T01:18:51.441Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.363 34.534 1499.6569 01:18:55.61M 2015-11-08T01:18:51.646Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.534 1499.6570 01:18:55.81M 2015-11-08T01:18:51.846Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.359 34.530 1499.6538 01:18:56.02M 2015-11-08T01:18:52.053Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.360 34.530 1499.6538 01:18:56.22M 2015-11-08T01:18:52.251Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.360 34.530 1499.6550 01:18:56.42M 2015-11-08T01:18:52.456Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.531 1499.6572 01:18:56.62M 2015-11-08T01:18:52.656Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.362 34.532 1499.6583 01:18:56.82M 2015-11-08T01:18:52.861Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6600 01:18:57.04M 2015-11-08T01:18:53.066Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.533 1499.6609 01:18:57.24M 2015-11-08T01:18:53.273Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.532 1499.6613 01:18:57.44M 2015-11-08T01:18:53.471Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.363 34.532 1499.6631 01:18:57.64M 2015-11-08T01:18:53.676Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.364 34.533 1499.6652 01:18:57.83M 2015-11-08T01:18:53.876Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.364 34.533 1499.6661 01:18:58.05M 2015-11-08T01:18:54.096Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.370 34.538 1499.6735 01:18:58.25M 2015-11-08T01:18:54.281Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.369 34.538 1499.6724 01:18:58.47M 2015-11-08T01:18:54.486Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.369 34.537 1499.6726 01:18:58.65M 2015-11-08T01:18:54.686Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.369 34.536 1499.6730 01:18:58.85M 2015-11-08T01:18:54.901Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.369 34.537 1499.6736 01:18:59.07M 2015-11-08T01:18:55.091Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.369 34.537 1499.6741 01:18:59.27M 2015-11-08T01:18:55.296Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.369 34.537 1499.6733 01:18:59.46M 2015-11-08T01:18:55.501Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.370 34.538 1499.6733 01:18:59.66M 2015-11-08T01:18:55.701Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.369 34.537 1499.6729 01:18:59.87M 2015-11-08T01:18:55.906Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.371 34.539 1499.6754 01:19:00.08M 2015-11-08T01:18:56.106Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.371 34.539 1499.6754 01:19:00.28M 2015-11-08T01:18:56.311Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.370 34.538 1499.6737 01:19:00.48M 2015-11-08T01:18:56.516Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.370 34.538 1499.6721 01:19:00.68M 2015-11-08T01:18:56.716Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.369 34.538 1499.6716 01:19:00.88M 2015-11-08T01:18:56.921Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.370 34.538 1499.6718 01:19:01.10M 2015-11-08T01:18:57.121Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.370 34.538 1499.6726 01:19:01.30M 2015-11-08T01:18:57.326Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.371 34.539 1499.6736 01:19:01.49M 2015-11-08T01:18:57.531Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.371 34.539 1499.6733 01:19:01.69M 2015-11-08T01:18:57.736Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.370 34.539 1499.6729 01:19:01.89M 2015-11-08T01:18:57.936Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.364 34.533 1499.6653 01:19:02.11M 2015-11-08T01:18:58.136Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.363 34.532 1499.6646 01:19:02.31M 2015-11-08T01:18:58.341Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.363 34.531 1499.6649 01:19:02.51M 2015-11-08T01:18:58.561Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.365 34.533 1499.6680 01:19:02.71M 2015-11-08T01:18:58.746Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.366 34.535 1499.6692 01:19:02.92M 2015-11-08T01:18:58.951Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.367 34.536 1499.6702 01:19:03.13M 2015-11-08T01:18:59.156Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.367 34.535 1499.6698 01:19:03.33M 2015-11-08T01:18:59.356Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.366 34.535 1499.6683 01:19:03.53M 2015-11-08T01:18:59.561Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.366 34.535 1499.6664 01:19:03.72M 2015-11-08T01:18:59.761Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.534 1499.6644 01:19:03.92M 2015-11-08T01:18:59.966Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.363 34.533 1499.6624 01:19:04.14M 2015-11-08T01:19:00.171Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.532 1499.6595 01:19:04.34M 2015-11-08T01:19:00.371Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.532 1499.6597 01:19:04.54M 2015-11-08T01:19:00.576Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6598 01:19:04.74M 2015-11-08T01:19:00.781Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.532 1499.6597 01:19:04.94M 2015-11-08T01:19:00.976Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.361 34.532 1499.6594 01:19:05.16M 2015-11-08T01:19:01.186Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.361 34.531 1499.6576 01:19:05.35M 2015-11-08T01:19:01.386Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.363 34.533 1499.6595 01:19:05.56M 2015-11-08T01:19:01.591Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.363 34.534 1499.6608 01:19:05.75M 2015-11-08T01:19:01.797Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.533 1499.6597 01:19:05.95M 2015-11-08T01:19:01.997Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.533 1499.6592 01:19:06.17M 2015-11-08T01:19:02.201Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.533 1499.6583 01:19:06.37M 2015-11-08T01:19:02.401Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.532 1499.6577 01:19:06.57M 2015-11-08T01:19:02.606Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.532 1499.6587 01:19:06.77M 2015-11-08T01:19:02.811Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6591 01:19:06.97M 2015-11-08T01:19:03.026Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.532 1499.6586 01:19:07.19M 2015-11-08T01:19:03.216Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.531 1499.6583 01:19:07.40M 2015-11-08T01:19:03.416Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.361 34.530 1499.6592 01:19:07.59M 2015-11-08T01:19:03.621Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.361 34.530 1499.6595 01:19:07.78M 2015-11-08T01:19:03.826Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.361 34.530 1499.6597 01:19:08.00M 2015-11-08T01:19:04.035Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.369 34.538 1499.6694 01:19:08.20M 2015-11-08T01:19:04.231Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.370 34.539 1499.6707 01:19:08.40M 2015-11-08T01:19:04.431Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.370 34.539 1499.6697 01:19:08.60M 2015-11-08T01:19:04.638Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.369 34.538 1499.6680 01:19:08.80M 2015-11-08T01:19:04.839Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.369 34.538 1499.6678 01:19:09.02M 2015-11-08T01:19:05.041Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.369 34.539 1499.6678 01:19:09.21M 2015-11-08T01:19:05.246Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.370 34.540 1499.6683 01:19:09.42M 2015-11-08T01:19:05.446Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.371 34.541 1499.6693 01:19:09.61M 2015-11-08T01:19:05.651Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.371 34.541 1499.6691 01:19:09.81M 2015-11-08T01:19:05.851Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.379 34.549 1499.6779 01:19:10.03M 2015-11-08T01:19:06.056Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.380 34.550 1499.6783 01:19:10.23M 2015-11-08T01:19:06.261Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.380 34.550 1499.6790 01:19:10.43M 2015-11-08T01:19:06.466Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.375 34.545 1499.6726 01:19:10.63M 2015-11-08T01:19:06.666Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.373 34.543 1499.6715 01:19:10.83M 2015-11-08T01:19:06.871Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.371 34.542 1499.6694 01:19:11.05M 2015-11-08T01:19:07.071Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.370 34.540 1499.6674 01:19:11.25M 2015-11-08T01:19:07.276Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.368 34.538 1499.6671 01:19:11.45M 2015-11-08T01:19:07.497Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.367 34.536 1499.6665 01:19:11.64M 2015-11-08T01:19:07.681Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.535 1499.6660 01:19:11.86M 2015-11-08T01:19:07.886Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.365 34.533 1499.6660 01:19:12.06M 2015-11-08T01:19:08.086Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.364 34.533 1499.6660 01:19:12.26M 2015-11-08T01:19:08.291Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.364 34.533 1499.6669 01:19:12.46M 2015-11-08T01:19:08.496Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.364 34.532 1499.6664 01:19:12.66M 2015-11-08T01:19:08.696Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.363 34.531 1499.6658 01:19:12.86M 2015-11-08T01:19:08.901Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.362 34.530 1499.6652 01:19:13.07M 2015-11-08T01:19:09.106Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.363 34.531 1499.6666 01:19:13.28M 2015-11-08T01:19:09.306Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.371 34.539 1499.6753 01:19:13.48M 2015-11-08T01:19:09.506Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.371 34.539 1499.6746 01:19:13.68M 2015-11-08T01:19:09.711Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.371 34.539 1499.6738 01:19:13.87M 2015-11-08T01:19:09.917Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.370 34.538 1499.6732 01:19:14.09M 2015-11-08T01:19:10.117Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.369 34.537 1499.6722 01:19:14.29M 2015-11-08T01:19:10.322Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.369 34.537 1499.6724 01:19:14.49M 2015-11-08T01:19:10.526Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.365 34.534 1499.6665 01:19:14.69M 2015-11-08T01:19:10.726Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.534 1499.6664 01:19:14.89M 2015-11-08T01:19:10.932Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.535 1499.6667 01:19:15.11M 2015-11-08T01:19:11.131Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.366 34.535 1499.6672 01:19:15.31M 2015-11-08T01:19:11.337Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.366 34.535 1499.6670 01:19:15.50M 2015-11-08T01:19:11.541Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.366 34.535 1499.6671 01:19:15.70M 2015-11-08T01:19:11.742Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.366 34.535 1499.6672 01:19:15.90M 2015-11-08T01:19:11.962Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.366 34.535 1499.6675 01:19:16.12M 2015-11-08T01:19:12.147Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.366 34.535 1499.6680 01:19:16.34M 2015-11-08T01:19:12.352Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.365 34.534 1499.6683 01:19:16.52M 2015-11-08T01:19:12.557Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.365 34.533 1499.6681 01:19:16.72M 2015-11-08T01:19:12.757Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.364 34.532 1499.6661 01:19:16.92M 2015-11-08T01:19:12.962Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.365 34.533 1499.6667 01:19:17.14M 2015-11-08T01:19:13.167Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.365 34.534 1499.6671 01:19:17.33M 2015-11-08T01:19:13.367Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.367 34.535 1499.6689 01:19:17.54M 2015-11-08T01:19:13.572Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.366 34.535 1499.6692 01:19:17.74M 2015-11-08T01:19:13.772Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.365 34.534 1499.6685 01:19:17.93M 2015-11-08T01:19:13.977Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.364 34.532 1499.6671 01:19:18.15M 2015-11-08T01:19:14.177Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.361 34.530 1499.6633 01:19:18.35M 2015-11-08T01:19:14.382Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.361 34.530 1499.6626 01:19:18.55M 2015-11-08T01:19:14.587Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.360 34.529 1499.6626 01:19:18.75M 2015-11-08T01:19:14.792Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.365 34.534 1499.6675 01:19:18.95M 2015-11-08T01:19:14.992Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.363 34.532 1499.6654 01:19:19.17M 2015-11-08T01:19:15.192Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.364 34.533 1499.6665 01:19:19.37M 2015-11-08T01:19:15.398Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.365 34.534 1499.6677 01:19:19.56M 2015-11-08T01:19:15.598Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.366 34.535 1499.6682 01:19:19.76M 2015-11-08T01:19:15.807Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.367 34.535 1499.6686 01:19:19.96M 2015-11-08T01:19:16.007Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.360 34.529 1499.6608 01:19:20.18M 2015-11-08T01:19:16.212Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.359 34.528 1499.6608 01:19:20.38M 2015-11-08T01:19:16.427Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.358 34.526 1499.6587 01:19:20.58M 2015-11-08T01:19:16.617Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.357 34.526 1499.6584 01:19:20.79M 2015-11-08T01:19:16.817Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.359 34.527 1499.6593 01:19:21.00M 2015-11-08T01:19:17.022Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.359 34.528 1499.6598 01:19:21.20M 2015-11-08T01:19:17.222Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.369 34.538 1499.6713 01:19:21.40M 2015-11-08T01:19:17.427Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.370 34.539 1499.6722 01:19:21.59M 2015-11-08T01:19:17.627Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.369 34.538 1499.6709 01:19:21.79M 2015-11-08T01:19:17.832Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.368 34.537 1499.6699 01:19:22.01M 2015-11-08T01:19:18.037Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.368 34.536 1499.6698 01:19:22.21M 2015-11-08T01:19:18.239Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.367 34.535 1499.6689 01:19:22.41M 2015-11-08T01:19:18.447Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.366 34.535 1499.6681 01:19:22.61M 2015-11-08T01:19:18.642Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.370 34.538 1499.6733 01:19:22.81M 2015-11-08T01:19:18.847Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.370 34.538 1499.6741 01:19:23.02M 2015-11-08T01:19:19.052Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.370 34.538 1499.6738 01:19:23.23M 2015-11-08T01:19:19.257Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.370 34.538 1499.6737 01:19:23.43M 2015-11-08T01:19:19.457Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.371 34.540 1499.6750 01:19:23.63M 2015-11-08T01:19:19.662Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.372 34.540 1499.6763 01:19:23.82M 2015-11-08T01:19:19.862Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.372 34.541 1499.6755 01:19:24.04M 2015-11-08T01:19:20.062Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.373 34.541 1499.6766 01:19:24.24M 2015-11-08T01:19:20.272Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.372 34.540 1499.6766 01:19:24.44M 2015-11-08T01:19:20.472Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.372 34.540 1499.6774 01:19:24.64M 2015-11-08T01:19:20.677Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.371 34.539 1499.6759 01:19:24.84M 2015-11-08T01:19:20.897Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.370 34.538 1499.6735 01:19:25.06M 2015-11-08T01:19:21.082Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.368 34.537 1499.6713 01:19:25.27M 2015-11-08T01:19:21.282Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.367 34.536 1499.6693 01:19:25.46M 2015-11-08T01:19:21.487Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.534 1499.6672 01:19:25.65M 2015-11-08T01:19:21.702Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.532 1499.6644 01:19:25.85M 2015-11-08T01:19:21.892Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.533 1499.6643 01:19:26.07M 2015-11-08T01:19:22.097Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.533 1499.6646 01:19:26.27M 2015-11-08T01:19:22.314Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.533 1499.6641 01:19:26.47M 2015-11-08T01:19:22.502Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.533 1499.6649 01:19:26.67M 2015-11-08T01:19:22.707Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.534 1499.6661 01:19:26.87M 2015-11-08T01:19:22.907Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.366 34.535 1499.6674 01:19:27.09M 2015-11-08T01:19:23.112Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.367 34.536 1499.6677 01:19:27.28M 2015-11-08T01:19:23.317Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.367 34.536 1499.6672 01:19:27.48M 2015-11-08T01:19:23.517Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.367 34.536 1499.6685 01:19:27.68M 2015-11-08T01:19:23.722Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.367 34.536 1499.6689 01:19:27.88M 2015-11-08T01:19:23.923Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.367 34.535 1499.6682 01:19:28.10M 2015-11-08T01:19:24.127Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.366 34.534 1499.6677 01:19:28.30M 2015-11-08T01:19:24.332Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.366 34.534 1499.6678 01:19:28.50M 2015-11-08T01:19:24.532Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.366 34.534 1499.6685 01:19:28.70M 2015-11-08T01:19:24.737Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.366 34.534 1499.6685 01:19:28.90M 2015-11-08T01:19:24.937Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.371 34.539 1499.6735 01:19:29.12M 2015-11-08T01:19:25.142Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.371 34.539 1499.6730 01:19:29.31M 2015-11-08T01:19:25.362Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.371 34.539 1499.6733 01:19:29.51M 2015-11-08T01:19:25.547Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.372 34.540 1499.6743 01:19:29.73M 2015-11-08T01:19:25.752Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.373 34.541 1499.6758 01:19:29.91M 2015-11-08T01:19:25.952Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.368 34.537 1499.6698 01:19:30.13M 2015-11-08T01:19:26.157Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.368 34.536 1499.6692 01:19:30.33M 2015-11-08T01:19:26.362Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.368 34.536 1499.6682 01:19:30.53M 2015-11-08T01:19:26.562Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.364 34.533 1499.6639 01:19:30.73M 2015-11-08T01:19:26.767Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.363 34.532 1499.6635 01:19:30.93M 2015-11-08T01:19:26.967Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.363 34.532 1499.6633 01:19:31.15M 2015-11-08T01:19:27.172Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.364 34.533 1499.6637 01:19:31.34M 2015-11-08T01:19:27.372Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.364 34.533 1499.6635 01:19:31.54M 2015-11-08T01:19:27.577Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.365 34.534 1499.6632 01:19:31.74M 2015-11-08T01:19:27.782Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.365 34.535 1499.6646 01:19:31.94M 2015-11-08T01:19:27.982Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.534 1499.6649 01:19:32.16M 2015-11-08T01:19:28.187Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.534 1499.6648 01:19:32.36M 2015-11-08T01:19:28.387Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6661 01:19:32.56M 2015-11-08T01:19:28.592Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6659 01:19:32.76M 2015-11-08T01:19:28.797Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.535 1499.6650 01:19:32.96M 2015-11-08T01:19:28.997Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.535 1499.6638 01:19:33.18M 2015-11-08T01:19:29.202Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6642 01:19:33.37M 2015-11-08T01:19:29.407Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.535 1499.6643 01:19:33.57M 2015-11-08T01:19:29.612Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.534 1499.6643 01:19:33.77M 2015-11-08T01:19:29.833Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.534 1499.6635 01:19:33.97M 2015-11-08T01:19:30.017Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.369 34.538 1499.6678 01:19:34.21M 2015-11-08T01:19:30.222Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.369 34.539 1499.6694 01:19:34.39M 2015-11-08T01:19:30.422Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.537 1499.6683 01:19:34.59M 2015-11-08T01:19:30.622Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.367 34.536 1499.6681 01:19:34.79M 2015-11-08T01:19:30.827Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.367 34.536 1499.6672 01:19:35.01M 2015-11-08T01:19:31.033Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.535 1499.6660 01:19:35.21M 2015-11-08T01:19:31.232Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.367 34.537 1499.6676 01:19:35.41M 2015-11-08T01:19:31.437Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.368 34.538 1499.6691 01:19:35.60M 2015-11-08T01:19:31.638Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.370 34.539 1499.6713 01:19:35.80M 2015-11-08T01:19:31.842Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.370 34.538 1499.6710 01:19:36.02M 2015-11-08T01:19:32.043Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.370 34.538 1499.6710 01:19:36.22M 2015-11-08T01:19:32.247Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.369 34.538 1499.6700 01:19:36.42M 2015-11-08T01:19:32.453Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.368 34.537 1499.6686 01:19:36.62M 2015-11-08T01:19:32.653Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.368 34.537 1499.6677 01:19:36.82M 2015-11-08T01:19:32.852Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.367 34.536 1499.6683 01:19:37.04M 2015-11-08T01:19:33.063Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.367 34.536 1499.6678 01:19:37.23M 2015-11-08T01:19:33.267Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.367 34.536 1499.6674 01:19:37.44M 2015-11-08T01:19:33.467Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.367 34.536 1499.6670 01:19:37.63M 2015-11-08T01:19:33.673Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.359 34.529 1499.6575 01:19:37.83M 2015-11-08T01:19:33.873Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.359 34.529 1499.6571 01:19:38.05M 2015-11-08T01:19:34.077Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.360 34.530 1499.6584 01:19:38.25M 2015-11-08T01:19:34.298Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.362 34.531 1499.6605 01:19:38.45M 2015-11-08T01:19:34.482Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.532 1499.6613 01:19:38.67M 2015-11-08T01:19:34.683Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6615 01:19:38.85M 2015-11-08T01:19:34.887Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.370 34.539 1499.6691 01:19:39.07M 2015-11-08T01:19:35.093Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.370 34.539 1499.6708 01:19:39.27M 2015-11-08T01:19:35.293Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.370 34.539 1499.6715 01:19:39.46M 2015-11-08T01:19:35.498Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.371 34.539 1499.6725 01:19:39.66M 2015-11-08T01:19:35.698Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.363 34.532 1499.6639 01:19:39.86M 2015-11-08T01:19:35.902Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.362 34.531 1499.6635 01:19:40.08M 2015-11-08T01:19:36.108Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.367 34.536 1499.6689 01:19:40.28M 2015-11-08T01:19:36.308Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.367 34.536 1499.6697 01:19:40.48M 2015-11-08T01:19:36.513Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.366 34.534 1499.6688 01:19:40.68M 2015-11-08T01:19:36.713Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.365 34.532 1499.6682 01:19:40.88M 2015-11-08T01:19:36.918Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.363 34.532 1499.6661 01:19:41.10M 2015-11-08T01:19:37.123Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.362 34.531 1499.6649 01:19:41.29M 2015-11-08T01:19:37.323Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.362 34.530 1499.6638 01:19:41.49M 2015-11-08T01:19:37.528Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.361 34.529 1499.6641 01:19:41.69M 2015-11-08T01:19:37.728Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.360 34.528 1499.6646 01:19:41.89M 2015-11-08T01:19:37.933Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.360 34.528 1499.6643 01:19:42.11M 2015-11-08T01:19:38.138Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.360 34.527 1499.6638 01:19:42.31M 2015-11-08T01:19:38.338Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.360 34.528 1499.6637 01:19:42.51M 2015-11-08T01:19:38.543Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.361 34.529 1499.6647 01:19:42.71M 2015-11-08T01:19:38.763Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.362 34.529 1499.6656 01:19:42.91M 2015-11-08T01:19:38.948Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.362 34.530 1499.6659 01:19:43.14M 2015-11-08T01:19:39.153Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.362 34.530 1499.6659 01:19:43.32M 2015-11-08T01:19:39.353Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.363 34.531 1499.6663 01:19:43.52M 2015-11-08T01:19:39.558Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.364 34.533 1499.6674 01:19:43.72M 2015-11-08T01:19:39.763Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.366 34.534 1499.6691 01:19:43.92M 2015-11-08T01:19:39.963Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.365 34.533 1499.6694 01:19:44.14M 2015-11-08T01:19:40.168Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.366 34.534 1499.6702 01:19:44.34M 2015-11-08T01:19:40.373Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.366 34.534 1499.6709 01:19:44.54M 2015-11-08T01:19:40.573Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.366 34.534 1499.6698 01:19:44.74M 2015-11-08T01:19:40.773Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.361 34.530 1499.6633 01:19:44.94M 2015-11-08T01:19:40.978Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.362 34.530 1499.6630 01:19:45.15M 2015-11-08T01:19:41.183Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.362 34.531 1499.6633 01:19:45.35M 2015-11-08T01:19:41.383Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.362 34.531 1499.6632 01:19:45.55M 2015-11-08T01:19:41.588Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.361 34.530 1499.6625 01:19:45.75M 2015-11-08T01:19:41.793Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.362 34.531 1499.6644 01:19:45.95M 2015-11-08T01:19:41.993Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.363 34.532 1499.6650 01:19:46.17M 2015-11-08T01:19:42.193Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.364 34.533 1499.6658 01:19:46.37M 2015-11-08T01:19:42.403Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.362 34.530 1499.6635 01:19:46.57M 2015-11-08T01:19:42.598Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.362 34.530 1499.6647 01:19:46.77M 2015-11-08T01:19:42.803Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.362 34.530 1499.6653 01:19:46.96M 2015-11-08T01:19:43.008Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.362 34.530 1499.6658 01:19:47.18M 2015-11-08T01:19:43.228Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.362 34.530 1499.6652 01:19:47.38M 2015-11-08T01:19:43.418Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.362 34.530 1499.6644 01:19:47.60M 2015-11-08T01:19:43.613Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.360 34.529 1499.6635 01:19:47.78M 2015-11-08T01:19:43.823Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.360 34.528 1499.6639 01:19:48.00M 2015-11-08T01:19:44.023Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.361 34.529 1499.6661 01:19:48.20M 2015-11-08T01:19:44.228Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.362 34.530 1499.6655 01:19:48.40M 2015-11-08T01:19:44.428Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.362 34.531 1499.6656 01:19:48.60M 2015-11-08T01:19:44.633Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.363 34.531 1499.6663 01:19:48.79M 2015-11-08T01:19:44.838Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.363 34.532 1499.6660 01:19:49.02M 2015-11-08T01:19:45.038Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.364 34.533 1499.6660 01:19:49.21M 2015-11-08T01:19:45.268Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.365 34.534 1499.6667 01:19:49.41M 2015-11-08T01:19:45.462Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.363 34.532 1499.6636 01:19:49.61M 2015-11-08T01:19:45.648Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.363 34.532 1499.6633 01:19:49.81M 2015-11-08T01:19:45.848Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.532 1499.6625 01:19:50.03M 2015-11-08T01:19:46.053Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.363 34.532 1499.6621 01:19:50.23M 2015-11-08T01:19:46.258Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.532 1499.6633 01:19:50.43M 2015-11-08T01:19:46.458Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.364 34.533 1499.6642 01:19:50.63M 2015-11-08T01:19:46.663Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.364 34.533 1499.6641 01:19:50.83M 2015-11-08T01:19:46.868Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.364 34.533 1499.6636 01:19:51.04M 2015-11-08T01:19:47.068Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.534 1499.6631 01:19:51.25M 2015-11-08T01:19:47.273Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.535 1499.6643 01:19:51.44M 2015-11-08T01:19:47.478Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.366 34.535 1499.6663 01:19:51.65M 2015-11-08T01:19:47.693Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.367 34.536 1499.6676 01:19:51.84M 2015-11-08T01:19:47.883Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.368 34.536 1499.6686 01:19:52.08M 2015-11-08T01:19:48.088Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.368 34.537 1499.6691 01:19:52.26M 2015-11-08T01:19:48.288Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.362 34.531 1499.6635 01:19:52.46M 2015-11-08T01:19:48.488Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.362 34.531 1499.6626 01:19:52.66M 2015-11-08T01:19:48.693Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.360 34.530 1499.6606 01:19:52.86M 2015-11-08T01:19:48.893Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.360 34.530 1499.6604 01:19:53.08M 2015-11-08T01:19:49.098Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.361 34.530 1499.6622 01:19:53.27M 2015-11-08T01:19:49.303Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.531 1499.6626 01:19:53.47M 2015-11-08T01:19:49.503Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.531 1499.6628 01:19:53.67M 2015-11-08T01:19:49.713Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.362 34.531 1499.6633 01:19:53.87M 2015-11-08T01:19:49.913Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.369 34.537 1499.6707 01:19:54.09M 2015-11-08T01:19:50.113Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.370 34.539 1499.6713 01:19:54.29M 2015-11-08T01:19:50.318Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.538 1499.6710 01:19:54.49M 2015-11-08T01:19:50.523Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.369 34.537 1499.6700 01:19:54.69M 2015-11-08T01:19:50.723Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.368 34.537 1499.6694 01:19:54.89M 2015-11-08T01:19:50.928Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.368 34.536 1499.6697 01:19:55.11M 2015-11-08T01:19:51.128Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.368 34.536 1499.6700 01:19:55.30M 2015-11-08T01:19:51.333Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.368 34.536 1499.6696 01:19:55.50M 2015-11-08T01:19:51.538Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.367 34.536 1499.6691 01:19:55.70M 2015-11-08T01:19:51.738Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.366 34.534 1499.6686 01:19:55.90M 2015-11-08T01:19:51.943Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.366 34.535 1499.6644 01:19:56.12M 2015-11-08T01:19:52.163Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.535 1499.6632 01:19:56.32M 2015-11-08T01:19:52.348Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.365 34.535 1499.6626 01:19:56.53M 2015-11-08T01:19:52.556Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.365 34.536 1499.6622 01:19:56.72M 2015-11-08T01:19:52.753Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.365 34.536 1499.6627 01:19:56.92M 2015-11-08T01:19:52.959Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.536 1499.6626 01:19:57.13M 2015-11-08T01:19:53.158Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.535 1499.6614 01:19:57.33M 2015-11-08T01:19:53.363Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.535 1499.6600 01:19:57.53M 2015-11-08T01:19:53.568Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.535 1499.6613 01:19:57.73M 2015-11-08T01:19:53.769Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.535 1499.6630 01:19:57.93M 2015-11-08T01:19:53.973Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.535 1499.6635 01:19:58.15M 2015-11-08T01:19:54.173Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.535 1499.6637 01:19:58.35M 2015-11-08T01:19:54.378Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.364 34.534 1499.6633 01:19:58.55M 2015-11-08T01:19:54.583Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6637 01:19:58.75M 2015-11-08T01:19:54.783Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6641 01:19:58.94M 2015-11-08T01:19:54.989Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.534 1499.6648 01:19:59.16M 2015-11-08T01:19:55.193Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6656 01:19:59.37M 2015-11-08T01:19:55.393Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6660 01:19:59.56M 2015-11-08T01:19:55.598Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6664 01:19:59.76M 2015-11-08T01:19:55.832Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6663 01:19:59.96M 2015-11-08T01:19:56.003Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6672 01:20:00.18M 2015-11-08T01:19:56.204Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.534 1499.6669 01:20:00.38M 2015-11-08T01:19:56.408Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.534 1499.6666 01:20:00.58M 2015-11-08T01:19:56.629Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.372 34.541 1499.6742 01:20:00.78M 2015-11-08T01:19:56.818Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.372 34.541 1499.6747 01:20:01.01M 2015-11-08T01:19:57.019Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.372 34.541 1499.6747 01:20:01.20M 2015-11-08T01:19:57.223Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.372 34.541 1499.6753 01:20:01.39M 2015-11-08T01:19:57.423Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.372 34.540 1499.6750 01:20:01.59M 2015-11-08T01:19:57.623Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.371 34.540 1499.6744 01:20:01.79M 2015-11-08T01:19:57.834Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.370 34.539 1499.6737 01:20:02.01M 2015-11-08T01:19:58.034Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.369 34.537 1499.6724 01:20:02.21M 2015-11-08T01:19:58.234Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.368 34.536 1499.6715 01:20:02.41M 2015-11-08T01:19:58.439Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.367 34.535 1499.6711 01:20:02.61M 2015-11-08T01:19:58.644Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.367 34.535 1499.6721 01:20:02.81M 2015-11-08T01:19:58.844Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.368 34.535 1499.6730 01:20:03.03M 2015-11-08T01:19:59.049Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.363 34.531 1499.6672 01:20:03.23M 2015-11-08T01:19:59.249Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.363 34.531 1499.6666 01:20:03.42M 2015-11-08T01:19:59.454Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.363 34.531 1499.6660 01:20:03.62M 2015-11-08T01:19:59.654Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.363 34.531 1499.6667 01:20:03.82M 2015-11-08T01:19:59.859Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.364 34.531 1499.6674 01:20:04.04M 2015-11-08T01:20:00.064Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.363 34.531 1499.6667 01:20:04.24M 2015-11-08T01:20:00.264Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.362 34.530 1499.6647 01:20:04.44M 2015-11-08T01:20:00.469Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.361 34.529 1499.6621 01:20:04.64M 2015-11-08T01:20:00.674Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.360 34.529 1499.6613 01:20:04.84M 2015-11-08T01:20:00.879Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.360 34.529 1499.6617 01:20:05.06M 2015-11-08T01:20:01.094Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.361 34.530 1499.6620 01:20:05.26M 2015-11-08T01:20:01.279Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.361 34.530 1499.6622 01:20:05.47M 2015-11-08T01:20:01.699Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.362 34.531 1499.6625 01:20:05.65M 2015-11-08T01:20:01.699Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.532 1499.6630 01:20:05.94M 2015-11-08T01:20:01.904Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.532 1499.6625 01:20:06.08M 2015-11-08T01:20:02.104Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.533 1499.6628 01:20:06.28M 2015-11-08T01:20:02.309Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.533 1499.6630 01:20:06.48M 2015-11-08T01:20:02.509Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.360 34.530 1499.6603 01:20:06.68M 2015-11-08T01:20:02.714Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.359 34.529 1499.6592 01:20:06.88M 2015-11-08T01:20:02.914Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.359 34.529 1499.6573 01:20:07.10M 2015-11-08T01:20:03.119Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.357 34.527 1499.6554 01:20:07.29M 2015-11-08T01:20:03.324Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.357 34.527 1499.6541 01:20:07.49M 2015-11-08T01:20:03.529Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.357 34.527 1499.6544 01:20:07.69M 2015-11-08T01:20:03.729Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.357 34.526 1499.6570 01:20:07.89M 2015-11-08T01:20:03.929Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.357 34.527 1499.6575 01:20:08.11M 2015-11-08T01:20:04.134Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.358 34.527 1499.6583 01:20:08.31M 2015-11-08T01:20:04.334Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.359 34.527 1499.6597 01:20:08.51M 2015-11-08T01:20:04.539Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.360 34.528 1499.6617 01:20:08.70M 2015-11-08T01:20:04.744Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.361 34.529 1499.6641 01:20:08.91M 2015-11-08T01:20:04.944Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.362 34.530 1499.6656 01:20:09.12M 2015-11-08T01:20:05.149Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.363 34.531 1499.6665 01:20:09.32M 2015-11-08T01:20:05.349Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.363 34.531 1499.6658 01:20:09.52M 2015-11-08T01:20:05.574Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.363 34.531 1499.6655 01:20:09.72M 2015-11-08T01:20:05.754Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.365 34.534 1499.6687 01:20:09.94M 2015-11-08T01:20:05.964Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.365 34.534 1499.6678 01:20:10.14M 2015-11-08T01:20:06.164Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.364 34.533 1499.6655 01:20:10.34M 2015-11-08T01:20:06.364Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.362 34.531 1499.6624 01:20:10.54M 2015-11-08T01:20:06.569Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.359 34.528 1499.6581 01:20:10.74M 2015-11-08T01:20:06.774Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.358 34.528 1499.6570 01:20:10.94M 2015-11-08T01:20:06.979Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.357 34.527 1499.6560 01:20:11.16M 2015-11-08T01:20:07.179Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.356 34.528 1499.6493 01:20:11.35M 2015-11-08T01:20:07.395Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.356 34.528 1499.6482 01:20:11.55M 2015-11-08T01:20:07.584Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.356 34.528 1499.6484 01:20:11.75M 2015-11-08T01:20:07.789Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.357 34.529 1499.6493 01:20:11.95M 2015-11-08T01:20:07.994Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.358 34.530 1499.6501 01:20:12.17M 2015-11-08T01:20:08.194Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.358 34.531 1499.6510 01:20:12.37M 2015-11-08T01:20:08.399Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.531 1499.6519 01:20:12.57M 2015-11-08T01:20:08.604Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.359 34.531 1499.6516 01:20:12.77M 2015-11-08T01:20:08.804Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.359 34.532 1499.6517 01:20:12.97M 2015-11-08T01:20:09.009Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.360 34.532 1499.6525 01:20:13.18M 2015-11-08T01:20:09.209Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6534 01:20:13.38M 2015-11-08T01:20:09.414Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.361 34.532 1499.6547 01:20:13.58M 2015-11-08T01:20:09.614Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.369 34.540 1499.6650 01:20:13.78M 2015-11-08T01:20:09.819Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.370 34.540 1499.6661 01:20:14.00M 2015-11-08T01:20:10.039Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.370 34.540 1499.6672 01:20:14.20M 2015-11-08T01:20:10.224Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.371 34.540 1499.6692 01:20:14.41M 2015-11-08T01:20:10.429Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.371 34.541 1499.6708 01:20:14.60M 2015-11-08T01:20:10.634Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.371 34.541 1499.6709 01:20:14.79M 2015-11-08T01:20:10.834Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.372 34.541 1499.6727 01:20:15.02M 2015-11-08T01:20:11.039Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.373 34.541 1499.6744 01:20:15.21M 2015-11-08T01:20:11.239Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.533 1499.6643 01:20:15.41M 2015-11-08T01:20:11.444Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.362 34.531 1499.6631 01:20:15.61M 2015-11-08T01:20:11.644Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.360 34.529 1499.6606 01:20:15.81M 2015-11-08T01:20:11.849Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.361 34.529 1499.6621 01:20:16.03M 2015-11-08T01:20:12.049Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.362 34.530 1499.6646 01:20:16.23M 2015-11-08T01:20:12.254Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.365 34.534 1499.6678 01:20:16.43M 2015-11-08T01:20:12.459Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.366 34.534 1499.6686 01:20:16.63M 2015-11-08T01:20:12.664Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.366 34.534 1499.6696 01:20:16.82M 2015-11-08T01:20:12.864Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.535 1499.6703 01:20:17.05M 2015-11-08T01:20:13.069Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.367 34.536 1499.6703 01:20:17.24M 2015-11-08T01:20:13.269Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.368 34.536 1499.6707 01:20:17.44M 2015-11-08T01:20:13.474Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.367 34.535 1499.6702 01:20:17.64M 2015-11-08T01:20:13.674Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.366 34.534 1499.6698 01:20:17.84M 2015-11-08T01:20:13.879Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.534 1499.6707 01:20:18.06M 2015-11-08T01:20:14.079Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.534 1499.6700 01:20:18.26M 2015-11-08T01:20:14.289Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.366 34.534 1499.6703 01:20:18.46M 2015-11-08T01:20:14.504Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.360 34.528 1499.6617 01:20:18.66M 2015-11-08T01:20:14.689Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.359 34.528 1499.6608 01:20:18.87M 2015-11-08T01:20:14.894Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.359 34.528 1499.6605 01:20:19.07M 2015-11-08T01:20:15.099Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.360 34.529 1499.6609 01:20:19.27M 2015-11-08T01:20:15.299Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.360 34.529 1499.6616 01:20:19.47M 2015-11-08T01:20:15.504Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.360 34.529 1499.6619 01:20:19.67M 2015-11-08T01:20:15.704Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.360 34.529 1499.6604 01:20:19.87M 2015-11-08T01:20:15.909Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.359 34.529 1499.6592 01:20:20.09M 2015-11-08T01:20:16.114Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.359 34.529 1499.6595 01:20:20.29M 2015-11-08T01:20:16.314Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.359 34.529 1499.6595 01:20:20.49M 2015-11-08T01:20:16.532Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.360 34.529 1499.6599 01:20:20.69M 2015-11-08T01:20:16.719Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.360 34.530 1499.6587 01:20:20.89M 2015-11-08T01:20:16.924Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.531 1499.6578 01:20:21.10M 2015-11-08T01:20:17.129Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.533 1499.6580 01:20:21.31M 2015-11-08T01:20:17.330Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.534 1499.6583 01:20:21.50M 2015-11-08T01:20:17.534Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.536 1499.6603 01:20:21.70M 2015-11-08T01:20:17.739Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.366 34.537 1499.6620 01:20:21.90M 2015-11-08T01:20:17.939Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.368 34.538 1499.6637 01:20:22.12M 2015-11-08T01:20:18.144Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.368 34.538 1499.6639 01:20:22.32M 2015-11-08T01:20:18.349Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.368 34.539 1499.6646 01:20:22.52M 2015-11-08T01:20:18.549Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.368 34.539 1499.6647 01:20:22.72M 2015-11-08T01:20:18.749Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.368 34.539 1499.6648 01:20:22.92M 2015-11-08T01:20:18.970Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.368 34.538 1499.6648 01:20:23.13M 2015-11-08T01:20:19.159Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.367 34.537 1499.6639 01:20:23.35M 2015-11-08T01:20:19.360Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.536 1499.6619 01:20:23.53M 2015-11-08T01:20:19.564Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.366 34.537 1499.6604 01:20:23.73M 2015-11-08T01:20:19.770Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.366 34.537 1499.6602 01:20:23.93M 2015-11-08T01:20:19.970Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.538 1499.6608 01:20:24.15M 2015-11-08T01:20:20.178Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.367 34.536 1499.6647 01:20:24.35M 2015-11-08T01:20:20.379Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.536 1499.6649 01:20:24.55M 2015-11-08T01:20:20.579Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.537 1499.6653 01:20:24.75M 2015-11-08T01:20:20.784Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.366 34.536 1499.6654 01:20:24.95M 2015-11-08T01:20:20.984Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.536 1499.6644 01:20:25.17M 2015-11-08T01:20:21.189Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.366 34.536 1499.6647 01:20:25.36M 2015-11-08T01:20:21.395Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6644 01:20:25.56M 2015-11-08T01:20:21.595Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6654 01:20:25.76M 2015-11-08T01:20:21.800Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6650 01:20:25.96M 2015-11-08T01:20:22.000Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.534 1499.6647 01:20:26.18M 2015-11-08T01:20:22.205Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.534 1499.6648 01:20:26.38M 2015-11-08T01:20:22.410Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.534 1499.6659 01:20:26.58M 2015-11-08T01:20:22.610Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.536 1499.6633 01:20:26.78M 2015-11-08T01:20:22.815Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.535 1499.6628 01:20:27.98M 2015-11-08T01:20:23.015Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.534 1499.6625 01:20:27.20M 2015-11-08T01:20:23.220Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6625 01:20:27.39M 2015-11-08T01:20:23.440Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.535 1499.6613 01:20:27.59M 2015-11-08T01:20:23.630Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.363 34.535 1499.6602 01:20:27.81M 2015-11-08T01:20:23.830Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.364 34.536 1499.6597 01:20:28.01M 2015-11-08T01:20:24.030Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.364 34.536 1499.6597 01:20:28.21M 2015-11-08T01:20:24.235Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.364 34.536 1499.6592 01:20:28.41M 2015-11-08T01:20:24.440Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.364 34.535 1499.6593 01:20:28.61M 2015-11-08T01:20:24.640Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.364 34.535 1499.6588 01:20:28.81M 2015-11-08T01:20:24.845Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.363 34.535 1499.6597 01:20:29.03M 2015-11-08T01:20:25.045Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.363 34.534 1499.6602 01:20:29.22M 2015-11-08T01:20:25.250Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.363 34.534 1499.6602 01:20:29.42M 2015-11-08T01:20:25.450Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.535 1499.6604 01:20:29.62M 2015-11-08T01:20:25.655Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.535 1499.6614 01:20:29.82M 2015-11-08T01:20:25.860Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.536 1499.6625 01:20:30.04M 2015-11-08T01:20:26.060Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.365 34.535 1499.6609 01:20:30.24M 2015-11-08T01:20:26.265Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.535 1499.6621 01:20:30.44M 2015-11-08T01:20:26.470Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.536 1499.6635 01:20:30.64M 2015-11-08T01:20:26.670Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.536 1499.6636 01:20:30.84M 2015-11-08T01:20:26.875Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.367 34.537 1499.6648 01:20:31.05M 2015-11-08T01:20:27.075Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.368 34.538 1499.6659 01:20:31.25M 2015-11-08T01:20:27.280Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.368 34.538 1499.6667 01:20:31.45M 2015-11-08T01:20:27.485Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.368 34.537 1499.6666 01:20:31.65M 2015-11-08T01:20:27.685Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.372 34.541 1499.6714 01:20:31.85M 2015-11-08T01:20:27.905Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.373 34.542 1499.6716 01:20:32.07M 2015-11-08T01:20:28.095Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.373 34.542 1499.6710 01:20:32.28M 2015-11-08T01:20:28.295Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.372 34.541 1499.6711 01:20:32.47M 2015-11-08T01:20:28.495Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.371 34.540 1499.6693 01:20:32.67M 2015-11-08T01:20:28.700Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.370 34.539 1499.6681 01:20:32.86M 2015-11-08T01:20:28.905Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.369 34.539 1499.6674 01:20:33.08M 2015-11-08T01:20:29.105Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.365 34.535 1499.6633 01:20:33.28M 2015-11-08T01:20:29.310Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.365 34.534 1499.6632 01:20:33.48M 2015-11-08T01:20:29.515Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.365 34.534 1499.6639 01:20:33.68M 2015-11-08T01:20:29.715Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.365 34.534 1499.6660 01:20:33.88M 2015-11-08T01:20:29.921Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.366 34.534 1499.6678 01:20:34.10M 2015-11-08T01:20:30.120Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.367 34.535 1499.6697 01:20:34.30M 2015-11-08T01:20:30.325Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.368 34.536 1499.6719 01:20:34.50M 2015-11-08T01:20:30.534Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.369 34.537 1499.6730 01:20:34.70M 2015-11-08T01:20:30.730Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.368 34.536 1499.6741 01:20:34.90M 2015-11-08T01:20:30.935Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.368 34.535 1499.6758 01:20:35.11M 2015-11-08T01:20:31.135Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.368 34.535 1499.6769 01:20:35.31M 2015-11-08T01:20:31.340Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.369 34.535 1499.6771 01:20:35.51M 2015-11-08T01:20:31.545Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.364 34.531 1499.6718 01:20:35.71M 2015-11-08T01:20:31.745Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.363 34.531 1499.6703 01:20:35.91M 2015-11-08T01:20:31.950Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.363 34.530 1499.6685 01:20:36.13M 2015-11-08T01:20:32.150Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.362 34.530 1499.6677 01:20:36.33M 2015-11-08T01:20:32.370Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.362 34.530 1499.6674 01:20:36.53M 2015-11-08T01:20:32.560Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.530 1499.6659 01:20:36.74M 2015-11-08T01:20:32.760Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.530 1499.6656 01:20:36.93M 2015-11-08T01:20:32.965Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.361 34.529 1499.6642 01:20:37.14M 2015-11-08T01:20:33.165Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.532 1499.6683 01:20:37.34M 2015-11-08T01:20:33.370Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.533 1499.6687 01:20:37.54M 2015-11-08T01:20:33.570Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6675 01:20:37.74M 2015-11-08T01:20:33.775Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6681 01:20:37.94M 2015-11-08T01:20:33.980Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6676 01:20:38.16M 2015-11-08T01:20:34.180Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.535 1499.6670 01:20:38.36M 2015-11-08T01:20:34.385Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.535 1499.6672 01:20:38.56M 2015-11-08T01:20:34.590Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.367 34.536 1499.6680 01:20:38.76M 2015-11-08T01:20:34.795Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.368 34.537 1499.6678 01:20:38.96M 2015-11-08T01:20:34.995Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.368 34.537 1499.6691 01:20:39.18M 2015-11-08T01:20:35.200Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.369 34.538 1499.6697 01:20:39.37M 2015-11-08T01:20:35.400Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.370 34.539 1499.6696 01:20:39.57M 2015-11-08T01:20:35.605Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.370 34.539 1499.6696 01:20:39.77M 2015-11-08T01:20:35.805Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.371 34.540 1499.6692 01:20:39.97M 2015-11-08T01:20:36.010Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.371 34.541 1499.6702 01:20:40.19M 2015-11-08T01:20:36.215Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.372 34.541 1499.6694 01:20:40.39M 2015-11-08T01:20:36.415Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.369 34.539 1499.6654 01:20:40.59M 2015-11-08T01:20:36.620Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.368 34.537 1499.6648 01:20:40.79M 2015-11-08T01:20:36.835Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.366 34.536 1499.6628 01:20:41.01M 2015-11-08T01:20:37.020Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.364 34.534 1499.6610 01:20:41.22M 2015-11-08T01:20:37.230Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6597 01:20:41.40M 2015-11-08T01:20:37.430Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6586 01:20:41.60M 2015-11-08T01:20:37.640Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.360 34.530 1499.6566 01:20:41.80M 2015-11-08T01:20:37.835Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.359 34.528 1499.6566 01:20:42.02M 2015-11-08T01:20:38.042Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.358 34.528 1499.6563 01:20:42.22M 2015-11-08T01:20:38.246Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.358 34.527 1499.6559 01:20:42.42M 2015-11-08T01:20:38.445Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.358 34.527 1499.6564 01:20:42.62M 2015-11-08T01:20:38.650Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.365 34.534 1499.6652 01:20:42.81M 2015-11-08T01:20:38.870Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.366 34.535 1499.6665 01:20:43.03M 2015-11-08T01:20:39.055Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.367 34.536 1499.6682 01:20:43.23M 2015-11-08T01:20:39.260Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.364 34.533 1499.6653 01:20:43.43M 2015-11-08T01:20:39.465Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.363 34.532 1499.6633 01:20:43.63M 2015-11-08T01:20:39.665Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.532 1499.6626 01:20:43.83M 2015-11-08T01:20:39.870Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.533 1499.6625 01:20:44.05M 2015-11-08T01:20:40.065Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.359 34.530 1499.6586 01:20:44.25M 2015-11-08T01:20:40.275Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.360 34.530 1499.6587 01:20:44.44M 2015-11-08T01:20:40.480Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.354 34.525 1499.6519 01:20:44.65M 2015-11-08T01:20:40.680Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.354 34.525 1499.6522 01:20:44.85M 2015-11-08T01:20:40.885Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.354 34.526 1499.6523 01:20:45.06M 2015-11-08T01:20:41.085Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.354 34.526 1499.6511 01:20:45.26M 2015-11-08T01:20:41.305Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.362 34.533 1499.6594 01:20:45.46M 2015-11-08T01:20:41.490Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.363 34.534 1499.6606 01:20:45.68M 2015-11-08T01:20:41.695Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.365 34.536 1499.6620 01:20:45.86M 2015-11-08T01:20:41.901Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.366 34.537 1499.6641 01:20:46.08M 2015-11-08T01:20:42.100Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.368 34.539 1499.6661 01:20:46.28M 2015-11-08T01:20:42.306Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6638 01:20:46.48M 2015-11-08T01:20:42.506Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.536 1499.6644 01:20:46.68M 2015-11-08T01:20:42.705Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.535 1499.6653 01:20:46.87M 2015-11-08T01:20:42.915Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.534 1499.6656 01:20:47.09M 2015-11-08T01:20:43.121Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6665 01:20:47.29M 2015-11-08T01:20:43.321Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.369 34.538 1499.6720 01:20:47.49M 2015-11-08T01:20:43.521Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.367 34.536 1499.6704 01:20:47.69M 2015-11-08T01:20:43.720Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.367 34.535 1499.6696 01:20:47.89M 2015-11-08T01:20:43.930Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.366 34.535 1499.6688 01:20:48.11M 2015-11-08T01:20:44.156Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.366 34.534 1499.6686 01:20:48.31M 2015-11-08T01:20:44.336Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.365 34.534 1499.6675 01:20:48.51M 2015-11-08T01:20:44.535Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.361 34.530 1499.6620 01:20:48.71M 2015-11-08T01:20:44.741Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.361 34.530 1499.6617 01:20:48.90M 2015-11-08T01:20:44.941Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.360 34.529 1499.6615 01:20:49.12M 2015-11-08T01:20:45.146Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.360 34.529 1499.6615 01:20:49.32M 2015-11-08T01:20:45.351Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.360 34.529 1499.6606 01:20:49.52M 2015-11-08T01:20:45.551Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.529 1499.6592 01:20:49.72M 2015-11-08T01:20:45.771Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.360 34.529 1499.6576 01:20:49.92M 2015-11-08T01:20:45.956Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.359 34.529 1499.6563 01:20:50.15M 2015-11-08T01:20:46.161Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.360 34.530 1499.6573 01:20:50.34M 2015-11-08T01:20:46.366Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.360 34.531 1499.6560 01:20:50.54M 2015-11-08T01:20:46.566Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.361 34.531 1499.6564 01:20:50.74M 2015-11-08T01:20:46.776Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.361 34.532 1499.6571 01:20:50.93M 2015-11-08T01:20:46.976Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.362 34.533 1499.6580 01:20:51.16M 2015-11-08T01:20:47.199Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.534 1499.6591 01:20:51.35M 2015-11-08T01:20:47.381Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.534 1499.6599 01:20:51.55M 2015-11-08T01:20:47.581Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.535 1499.6603 01:20:51.75M 2015-11-08T01:20:47.786Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.359 34.530 1499.6543 01:20:51.95M 2015-11-08T01:20:47.986Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.360 34.531 1499.6553 01:20:52.17M 2015-11-08T01:20:48.191Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.362 34.533 1499.6563 01:20:52.36M 2015-11-08T01:20:48.396Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.534 1499.6580 01:20:52.56M 2015-11-08T01:20:48.596Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.364 34.535 1499.6594 01:20:52.77M 2015-11-08T01:20:48.802Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.365 34.536 1499.6605 01:20:52.96M 2015-11-08T01:20:49.001Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.537 1499.6620 01:20:53.18M 2015-11-08T01:20:49.206Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.367 34.538 1499.6630 01:20:53.38M 2015-11-08T01:20:49.411Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.368 34.539 1499.6652 01:20:53.58M 2015-11-08T01:20:49.611Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.368 34.539 1499.6652 01:20:53.78M 2015-11-08T01:20:49.816Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.368 34.539 1499.6649 01:20:54.00M 2015-11-08T01:20:50.016Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.368 34.539 1499.6644 01:20:54.20M 2015-11-08T01:20:50.243Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.368 34.539 1499.6655 01:20:54.40M 2015-11-08T01:20:50.426Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.368 34.539 1499.6649 01:20:54.61M 2015-11-08T01:20:50.626Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.367 34.538 1499.6652 01:20:54.79M 2015-11-08T01:20:50.831Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.537 1499.6646 01:20:55.01M 2015-11-08T01:20:51.036Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.366 34.537 1499.6641 01:20:55.21M 2015-11-08T01:20:51.236Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6638 01:20:55.41M 2015-11-08T01:20:51.442Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.535 1499.6635 01:20:55.61M 2015-11-08T01:20:51.646Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.537 1499.6658 01:20:55.81M 2015-11-08T01:20:51.846Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.367 34.540 1499.6604 01:20:56.03M 2015-11-08T01:20:52.051Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.368 34.541 1499.6613 01:20:56.23M 2015-11-08T01:20:52.261Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.369 34.542 1499.6624 01:20:56.43M 2015-11-08T01:20:52.456Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.369 34.542 1499.6625 01:20:56.63M 2015-11-08T01:20:52.661Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.368 34.541 1499.6616 01:20:56.82M 2015-11-08T01:20:52.861Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.368 34.541 1499.6608 01:20:57.04M 2015-11-08T01:20:53.066Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.362 34.535 1499.6538 01:20:57.24M 2015-11-08T01:20:53.266Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.362 34.535 1499.6536 01:20:57.44M 2015-11-08T01:20:53.471Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.361 34.534 1499.6531 01:20:57.64M 2015-11-08T01:20:53.676Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.361 34.534 1499.6536 01:20:57.84M 2015-11-08T01:20:53.876Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.361 34.533 1499.6532 01:20:58.06M 2015-11-08T01:20:54.081Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.361 34.533 1499.6534 01:20:58.26M 2015-11-08T01:20:54.281Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.360 34.533 1499.6532 01:20:58.46M 2015-11-08T01:20:54.486Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.360 34.532 1499.6534 01:20:58.66M 2015-11-08T01:20:54.706Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.532 1499.6542 01:20:58.86M 2015-11-08T01:20:54.891Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.361 34.532 1499.6550 01:20:59.09M 2015-11-08T01:20:55.096Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.361 34.532 1499.6561 01:20:59.27M 2015-11-08T01:20:55.296Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.362 34.533 1499.6570 01:20:59.47M 2015-11-08T01:20:55.501Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.363 34.534 1499.6570 01:20:59.67M 2015-11-08T01:20:55.701Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.534 1499.6584 01:20:59.87M 2015-11-08T01:20:55.906Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.365 34.535 1499.6606 01:21:00.09M 2015-11-08T01:20:56.106Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.366 34.537 1499.6588 01:21:00.29M 2015-11-08T01:20:56.316Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.367 34.538 1499.6588 01:21:00.48M 2015-11-08T01:20:56.516Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.367 34.538 1499.6620 01:21:00.69M 2015-11-08T01:20:56.721Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.368 34.539 1499.6625 01:21:00.89M 2015-11-08T01:20:56.926Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.369 34.539 1499.6637 01:21:01.10M 2015-11-08T01:20:57.126Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.369 34.539 1499.6654 01:21:01.30M 2015-11-08T01:20:57.326Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.370 34.540 1499.6661 01:21:01.50M 2015-11-08T01:20:57.531Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.370 34.541 1499.6667 01:21:01.70M 2015-11-08T01:20:57.731Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.370 34.541 1499.6661 01:21:01.90M 2015-11-08T01:20:57.936Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.370 34.540 1499.6665 01:21:02.12M 2015-11-08T01:20:58.141Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.369 34.540 1499.6660 01:21:02.31M 2015-11-08T01:20:58.346Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.540 1499.6663 01:21:02.52M 2015-11-08T01:20:58.546Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.369 34.539 1499.6663 01:21:02.72M 2015-11-08T01:20:58.751Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.368 34.539 1499.6656 01:21:02.92M 2015-11-08T01:20:58.951Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.367 34.538 1499.6638 01:21:03.13M 2015-11-08T01:20:59.171Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.366 34.537 1499.6622 01:21:03.33M 2015-11-08T01:20:59.356Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.537 1499.6613 01:21:03.55M 2015-11-08T01:20:59.561Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.364 34.536 1499.6603 01:21:03.73M 2015-11-08T01:20:59.767Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.364 34.535 1499.6604 01:21:03.93M 2015-11-08T01:20:59.966Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.364 34.535 1499.6604 01:21:04.15M 2015-11-08T01:21:00.171Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.363 34.535 1499.6605 01:21:04.35M 2015-11-08T01:21:00.371Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.363 34.534 1499.6614 01:21:04.55M 2015-11-08T01:21:00.576Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.534 1499.6619 01:21:04.74M 2015-11-08T01:21:00.781Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.364 34.534 1499.6637 01:21:04.94M 2015-11-08T01:21:00.986Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.534 1499.6650 01:21:05.16M 2015-11-08T01:21:01.186Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.534 1499.6652 01:21:05.36M 2015-11-08T01:21:01.391Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.534 1499.6653 01:21:05.56M 2015-11-08T01:21:01.591Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.535 1499.6660 01:21:05.76M 2015-11-08T01:21:01.796Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6669 01:21:05.96M 2015-11-08T01:21:02.001Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.532 1499.6631 01:21:06.18M 2015-11-08T01:21:02.201Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.362 34.532 1499.6631 01:21:06.38M 2015-11-08T01:21:02.406Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.362 34.531 1499.6626 01:21:06.58M 2015-11-08T01:21:02.606Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.361 34.530 1499.6608 01:21:06.78M 2015-11-08T01:21:02.806Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.361 34.530 1499.6600 01:21:06.97M 2015-11-08T01:21:03.011Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.535 1499.6665 01:21:07.19M 2015-11-08T01:21:03.216Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.367 34.536 1499.6665 01:21:07.39M 2015-11-08T01:21:03.416Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.368 34.537 1499.6667 01:21:07.59M 2015-11-08T01:21:03.636Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.368 34.538 1499.6667 01:21:07.79M 2015-11-08T01:21:03.821Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.369 34.539 1499.6671 01:21:08.02M 2015-11-08T01:21:04.026Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.370 34.539 1499.6678 01:21:08.20M 2015-11-08T01:21:04.231Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.534 1499.6609 01:21:08.40M 2015-11-08T01:21:04.431Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.533 1499.6589 01:21:08.61M 2015-11-08T01:21:04.636Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.535 1499.6608 01:21:08.80M 2015-11-08T01:21:04.836Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.536 1499.6625 01:21:09.02M 2015-11-08T01:21:05.043Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.367 34.537 1499.6647 01:21:09.22M 2015-11-08T01:21:05.246Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.368 34.538 1499.6661 01:21:09.42M 2015-11-08T01:21:05.446Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.367 34.537 1499.6642 01:21:09.62M 2015-11-08T01:21:05.651Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.367 34.537 1499.6639 01:21:09.82M 2015-11-08T01:21:05.857Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.371 34.541 1499.6702 01:21:10.04M 2015-11-08T01:21:06.061Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.372 34.542 1499.6713 01:21:10.24M 2015-11-08T01:21:06.261Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.374 34.543 1499.6732 01:21:10.44M 2015-11-08T01:21:06.467Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.375 34.544 1499.6757 01:21:10.64M 2015-11-08T01:21:06.666Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.375 34.544 1499.6770 01:21:10.84M 2015-11-08T01:21:06.871Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.376 34.544 1499.6781 01:21:11.05M 2015-11-08T01:21:07.077Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.377 34.545 1499.6793 01:21:11.25M 2015-11-08T01:21:07.276Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.377 34.545 1499.6805 01:21:11.45M 2015-11-08T01:21:07.499Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.536 1499.6713 01:21:11.65M 2015-11-08T01:21:07.682Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.368 34.536 1499.6722 01:21:11.85M 2015-11-08T01:21:07.887Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.369 34.537 1499.6735 01:21:12.07M 2015-11-08T01:21:08.107Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.370 34.538 1499.6743 01:21:12.27M 2015-11-08T01:21:08.292Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.371 34.539 1499.6759 01:21:12.48M 2015-11-08T01:21:08.497Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.534 1499.6711 01:21:12.67M 2015-11-08T01:21:08.702Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.534 1499.6698 01:21:12.87M 2015-11-08T01:21:08.902Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6692 01:21:13.08M 2015-11-08T01:21:09.102Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.360 34.528 1499.6620 01:21:13.28M 2015-11-08T01:21:09.307Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.359 34.528 1499.6619 01:21:13.48M 2015-11-08T01:21:09.512Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.359 34.529 1499.6610 01:21:13.68M 2015-11-08T01:21:09.717Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.360 34.529 1499.6614 01:21:13.88M 2015-11-08T01:21:09.917Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.360 34.529 1499.6600 01:21:14.10M 2015-11-08T01:21:10.122Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.359 34.529 1499.6598 01:21:14.30M 2015-11-08T01:21:10.322Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.359 34.528 1499.6595 01:21:14.50M 2015-11-08T01:21:10.527Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.358 34.528 1499.6591 01:21:14.70M 2015-11-08T01:21:10.727Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.359 34.530 1499.6560 01:21:14.89M 2015-11-08T01:21:10.932Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.360 34.531 1499.6549 01:21:15.11M 2015-11-08T01:21:11.132Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.360 34.531 1499.6553 01:21:15.31M 2015-11-08T01:21:11.337Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.361 34.532 1499.6552 01:21:15.51M 2015-11-08T01:21:11.542Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.361 34.532 1499.6549 01:21:15.71M 2015-11-08T01:21:11.742Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.361 34.532 1499.6554 01:21:15.91M 2015-11-08T01:21:11.947Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.366 34.537 1499.6609 01:21:16.13M 2015-11-08T01:21:12.147Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.366 34.538 1499.6599 01:21:16.33M 2015-11-08T01:21:12.359Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.366 34.538 1499.6602 01:21:16.52M 2015-11-08T01:21:12.572Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.365 34.536 1499.6594 01:21:16.73M 2015-11-08T01:21:12.757Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.364 34.535 1499.6588 01:21:16.94M 2015-11-08T01:21:12.965Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.535 1499.6591 01:21:17.14M 2015-11-08T01:21:13.162Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.535 1499.6594 01:21:17.34M 2015-11-08T01:21:13.367Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.535 1499.6600 01:21:17.54M 2015-11-08T01:21:13.567Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.535 1499.6611 01:21:17.74M 2015-11-08T01:21:13.772Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.365 34.535 1499.6627 01:21:17.94M 2015-11-08T01:21:13.977Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.535 1499.6646 01:21:18.16M 2015-11-08T01:21:14.182Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.532 1499.6616 01:21:18.36M 2015-11-08T01:21:14.387Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.362 34.531 1499.6615 01:21:18.56M 2015-11-08T01:21:14.587Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.532 1499.6626 01:21:18.76M 2015-11-08T01:21:14.787Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6647 01:21:18.96M 2015-11-08T01:21:14.992Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6655 01:21:19.17M 2015-11-08T01:21:15.198Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.533 1499.6661 01:21:19.37M 2015-11-08T01:21:15.402Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.371 34.539 1499.6748 01:21:19.57M 2015-11-08T01:21:15.602Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.371 34.539 1499.6761 01:21:19.77M 2015-11-08T01:21:15.802Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.372 34.542 1499.6725 01:21:19.97M 2015-11-08T01:21:16.007Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.372 34.542 1499.6720 01:21:20.19M 2015-11-08T01:21:16.212Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.372 34.542 1499.6713 01:21:20.39M 2015-11-08T01:21:16.412Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.372 34.542 1499.6707 01:21:20.58M 2015-11-08T01:21:16.617Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.372 34.542 1499.6702 01:21:20.78M 2015-11-08T01:21:16.817Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.372 34.542 1499.6693 01:21:21.00M 2015-11-08T01:21:17.037Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.371 34.542 1499.6674 01:21:21.20M 2015-11-08T01:21:17.227Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.370 34.541 1499.6661 01:21:21.42M 2015-11-08T01:21:17.427Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.369 34.540 1499.6661 01:21:21.60M 2015-11-08T01:21:17.632Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.368 34.539 1499.6659 01:21:21.80M 2015-11-08T01:21:17.837Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.368 34.538 1499.6646 01:21:22.02M 2015-11-08T01:21:18.037Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.537 1499.6641 01:21:22.22M 2015-11-08T01:21:18.242Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.366 34.536 1499.6633 01:21:22.41M 2015-11-08T01:21:18.442Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.535 1499.6619 01:21:22.62M 2015-11-08T01:21:18.647Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.535 1499.6613 01:21:22.81M 2015-11-08T01:21:18.847Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.534 1499.6615 01:21:23.03M 2015-11-08T01:21:19.052Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.364 34.533 1499.6624 01:21:23.23M 2015-11-08T01:21:19.257Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.533 1499.6633 01:21:23.43M 2015-11-08T01:21:19.457Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.533 1499.6637 01:21:23.63M 2015-11-08T01:21:19.662Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.363 34.532 1499.6635 01:21:23.83M 2015-11-08T01:21:19.867Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.363 34.532 1499.6637 01:21:24.05M 2015-11-08T01:21:20.067Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.359 34.528 1499.6588 01:21:24.25M 2015-11-08T01:21:20.268Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.362 34.531 1499.6608 01:21:24.45M 2015-11-08T01:21:20.472Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.362 34.532 1499.6603 01:21:24.64M 2015-11-08T01:21:20.679Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.362 34.532 1499.6595 01:21:24.84M 2015-11-08T01:21:20.882Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.362 34.532 1499.6604 01:21:25.06M 2015-11-08T01:21:21.082Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.532 1499.6608 01:21:25.26M 2015-11-08T01:21:21.287Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.533 1499.6620 01:21:25.46M 2015-11-08T01:21:21.507Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.533 1499.6610 01:21:25.66M 2015-11-08T01:21:21.692Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.534 1499.6620 01:21:25.88M 2015-11-08T01:21:21.897Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.534 1499.6622 01:21:26.08M 2015-11-08T01:21:22.097Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.535 1499.6621 01:21:26.28M 2015-11-08T01:21:22.302Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.533 1499.6604 01:21:26.48M 2015-11-08T01:21:22.502Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.533 1499.6591 01:21:26.68M 2015-11-08T01:21:22.707Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.361 34.532 1499.6582 01:21:26.87M 2015-11-08T01:21:22.912Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.360 34.531 1499.6575 01:21:27.09M 2015-11-08T01:21:23.112Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.362 34.533 1499.6584 01:21:27.29M 2015-11-08T01:21:23.318Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.533 1499.6591 01:21:27.49M 2015-11-08T01:21:23.517Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.369 34.539 1499.6683 01:21:27.69M 2015-11-08T01:21:23.722Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.369 34.540 1499.6688 01:21:27.89M 2015-11-08T01:21:23.927Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.370 34.540 1499.6692 01:21:28.11M 2015-11-08T01:21:24.127Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.540 1499.6686 01:21:28.31M 2015-11-08T01:21:24.332Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.370 34.540 1499.6685 01:21:28.50M 2015-11-08T01:21:24.537Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.370 34.540 1499.6682 01:21:28.70M 2015-11-08T01:21:24.737Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.370 34.541 1499.6687 01:21:28.90M 2015-11-08T01:21:24.937Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.364 34.535 1499.6611 01:21:29.12M 2015-11-08T01:21:25.142Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.363 34.534 1499.6605 01:21:29.32M 2015-11-08T01:21:25.342Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.363 34.534 1499.6602 01:21:29.52M 2015-11-08T01:21:25.552Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.362 34.533 1499.6587 01:21:29.72M 2015-11-08T01:21:25.752Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.367 34.538 1499.6633 01:21:29.92M 2015-11-08T01:21:25.972Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.368 34.539 1499.6641 01:21:30.14M 2015-11-08T01:21:26.160Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.533 1499.6571 01:21:30.35M 2015-11-08T01:21:26.362Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.533 1499.6570 01:21:30.53M 2015-11-08T01:21:26.567Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.361 34.532 1499.6565 01:21:30.73M 2015-11-08T01:21:26.768Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.360 34.531 1499.6550 01:21:30.93M 2015-11-08T01:21:26.972Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.360 34.531 1499.6544 01:21:31.15M 2015-11-08T01:21:27.172Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.360 34.531 1499.6550 01:21:31.35M 2015-11-08T01:21:27.378Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6599 01:21:31.55M 2015-11-08T01:21:27.578Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6609 01:21:31.75M 2015-11-08T01:21:27.782Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.535 1499.6617 01:21:31.94M 2015-11-08T01:21:27.987Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6613 01:21:32.17M 2015-11-08T01:21:28.192Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.533 1499.6598 01:21:32.37M 2015-11-08T01:21:28.392Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.533 1499.6598 01:21:32.57M 2015-11-08T01:21:28.598Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.532 1499.6593 01:21:32.76M 2015-11-08T01:21:28.797Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.361 34.531 1499.6587 01:21:32.96M 2015-11-08T01:21:28.998Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.366 34.536 1499.6652 01:21:33.18M 2015-11-08T01:21:29.202Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.366 34.535 1499.6665 01:21:33.38M 2015-11-08T01:21:29.407Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.367 34.536 1499.6683 01:21:33.58M 2015-11-08T01:21:29.612Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.368 34.537 1499.6694 01:21:33.78M 2015-11-08T01:21:29.812Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.369 34.537 1499.6710 01:21:34.00M 2015-11-08T01:21:30.018Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.370 34.538 1499.6722 01:21:34.20M 2015-11-08T01:21:30.218Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.371 34.539 1499.6746 01:21:34.40M 2015-11-08T01:21:30.438Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.371 34.539 1499.6755 01:21:34.59M 2015-11-08T01:21:30.623Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.371 34.540 1499.6755 01:21:34.81M 2015-11-08T01:21:30.828Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.372 34.540 1499.6761 01:21:35.01M 2015-11-08T01:21:31.032Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.372 34.540 1499.6768 01:21:35.21M 2015-11-08T01:21:31.233Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.535 1499.6715 01:21:35.41M 2015-11-08T01:21:31.438Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.535 1499.6711 01:21:35.61M 2015-11-08T01:21:31.638Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6703 01:21:35.81M 2015-11-08T01:21:31.844Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6699 01:21:36.03M 2015-11-08T01:21:32.048Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.536 1499.6688 01:21:36.23M 2015-11-08T01:21:32.248Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6682 01:21:36.42M 2015-11-08T01:21:32.453Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.367 34.536 1499.6667 01:21:36.62M 2015-11-08T01:21:32.653Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.367 34.537 1499.6659 01:21:36.82M 2015-11-08T01:21:32.858Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.537 1499.6650 01:21:37.04M 2015-11-08T01:21:33.063Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.537 1499.6644 01:21:37.24M 2015-11-08T01:21:33.268Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.367 34.537 1499.6649 01:21:37.44M 2015-11-08T01:21:33.468Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.536 1499.6647 01:21:37.64M 2015-11-08T01:21:33.673Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.366 34.535 1499.6656 01:21:37.84M 2015-11-08T01:21:33.873Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.535 1499.6664 01:21:38.06M 2015-11-08T01:21:34.078Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.366 34.535 1499.6676 01:21:38.26M 2015-11-08T01:21:34.278Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.366 34.535 1499.6677 01:21:38.46M 2015-11-08T01:21:34.483Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.366 34.535 1499.6677 01:21:38.65M 2015-11-08T01:21:34.688Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.365 34.534 1499.6664 01:21:38.85M 2015-11-08T01:21:34.908Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.365 34.534 1499.6654 01:21:39.07M 2015-11-08T01:21:35.093Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.366 34.535 1499.6656 01:21:39.29M 2015-11-08T01:21:35.293Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.366 34.535 1499.6663 01:21:39.47M 2015-11-08T01:21:35.498Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.367 34.536 1499.6676 01:21:39.67M 2015-11-08T01:21:35.703Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.367 34.536 1499.6682 01:21:39.87M 2015-11-08T01:21:35.903Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.368 34.537 1499.6688 01:21:40.09M 2015-11-08T01:21:36.108Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.369 34.537 1499.6703 01:21:40.29M 2015-11-08T01:21:36.308Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.369 34.537 1499.6713 01:21:40.48M 2015-11-08T01:21:36.513Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.369 34.537 1499.6710 01:21:40.68M 2015-11-08T01:21:36.713Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.369 34.537 1499.6708 01:21:40.88M 2015-11-08T01:21:36.918Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.368 34.537 1499.6697 01:21:41.10M 2015-11-08T01:21:37.123Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.368 34.537 1499.6686 01:21:41.30M 2015-11-08T01:21:37.323Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.367 34.537 1499.6678 01:21:41.50M 2015-11-08T01:21:37.528Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.367 34.536 1499.6671 01:21:41.70M 2015-11-08T01:21:37.733Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.367 34.536 1499.6664 01:21:41.90M 2015-11-08T01:21:37.933Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.535 1499.6659 01:21:42.12M 2015-11-08T01:21:38.138Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.534 1499.6642 01:21:42.31M 2015-11-08T01:21:38.343Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.533 1499.6632 01:21:42.52M 2015-11-08T01:21:38.543Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.532 1499.6624 01:21:42.72M 2015-11-08T01:21:38.748Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.361 34.531 1499.6606 01:21:42.91M 2015-11-08T01:21:38.953Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.359 34.529 1499.6593 01:21:43.13M 2015-11-08T01:21:39.153Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.358 34.528 1499.6580 01:21:43.33M 2015-11-08T01:21:39.373Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.359 34.529 1499.6594 01:21:43.53M 2015-11-08T01:21:39.558Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.360 34.529 1499.6604 01:21:43.75M 2015-11-08T01:21:39.758Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.360 34.529 1499.6600 01:21:43.93M 2015-11-08T01:21:39.968Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.359 34.529 1499.6595 01:21:44.15M 2015-11-08T01:21:40.168Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.360 34.529 1499.6606 01:21:44.35M 2015-11-08T01:21:40.373Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.361 34.530 1499.6615 01:21:44.55M 2015-11-08T01:21:40.573Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.362 34.530 1499.6636 01:21:44.74M 2015-11-08T01:21:40.778Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.361 34.530 1499.6652 01:21:44.94M 2015-11-08T01:21:40.978Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.361 34.530 1499.6648 01:21:45.16M 2015-11-08T01:21:41.183Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.361 34.530 1499.6656 01:21:45.36M 2015-11-08T01:21:41.395Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.362 34.530 1499.6659 01:21:45.56M 2015-11-08T01:21:41.588Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.362 34.530 1499.6653 01:21:45.76M 2015-11-08T01:21:41.793Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.362 34.531 1499.6643 01:21:45.96M 2015-11-08T01:21:41.998Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.362 34.531 1499.6630 01:21:46.17M 2015-11-08T01:21:42.198Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.532 1499.6628 01:21:46.38M 2015-11-08T01:21:42.403Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.532 1499.6614 01:21:46.57M 2015-11-08T01:21:42.603Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.362 34.532 1499.6599 01:21:46.77M 2015-11-08T01:21:42.808Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.368 34.538 1499.6677 01:21:46.97M 2015-11-08T01:21:43.008Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.364 34.534 1499.6637 01:21:47.19M 2015-11-08T01:21:43.213Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.533 1499.6622 01:21:47.39M 2015-11-08T01:21:43.413Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.532 1499.6606 01:21:47.59M 2015-11-08T01:21:43.618Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.532 1499.6593 01:21:47.79M 2015-11-08T01:21:43.840Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.531 1499.6573 01:21:48.01M 2015-11-08T01:21:44.028Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.359 34.530 1499.6556 01:21:48.22M 2015-11-08T01:21:44.228Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6594 01:21:48.41M 2015-11-08T01:21:44.433Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.534 1499.6614 01:21:48.61M 2015-11-08T01:21:44.633Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.534 1499.6616 01:21:48.80M 2015-11-08T01:21:44.838Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.534 1499.6625 01:21:49.02M 2015-11-08T01:21:45.043Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.358 34.528 1499.6570 01:21:49.22M 2015-11-08T01:21:45.243Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.358 34.528 1499.6566 01:21:49.42M 2015-11-08T01:21:45.443Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.358 34.528 1499.6571 01:21:49.62M 2015-11-08T01:21:45.653Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.357 34.527 1499.6570 01:21:49.82M 2015-11-08T01:21:45.853Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.361 34.530 1499.6613 01:21:50.04M 2015-11-08T01:21:46.053Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.361 34.531 1499.6615 01:21:50.24M 2015-11-08T01:21:46.258Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.362 34.532 1499.6624 01:21:50.44M 2015-11-08T01:21:46.479Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.533 1499.6631 01:21:50.64M 2015-11-08T01:21:46.663Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.367 34.537 1499.6677 01:21:50.83M 2015-11-08T01:21:46.868Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.368 34.537 1499.6672 01:21:51.05M 2015-11-08T01:21:47.068Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.368 34.537 1499.6676 01:21:51.25M 2015-11-08T01:21:47.273Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.368 34.538 1499.6688 01:21:51.45M 2015-11-08T01:21:47.478Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.532 1499.6624 01:21:51.65M 2015-11-08T01:21:47.692Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.361 34.531 1499.6609 01:21:51.85M 2015-11-08T01:21:47.878Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.359 34.529 1499.6581 01:21:52.07M 2015-11-08T01:21:48.088Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.357 34.528 1499.6563 01:21:52.26M 2015-11-08T01:21:48.304Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.356 34.526 1499.6553 01:21:52.47M 2015-11-08T01:21:48.493Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.357 34.527 1499.6560 01:21:52.68M 2015-11-08T01:21:48.693Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.358 34.528 1499.6570 01:21:52.86M 2015-11-08T01:21:48.898Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.359 34.529 1499.6580 01:21:53.08M 2015-11-08T01:21:49.103Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.361 34.531 1499.6605 01:21:53.28M 2015-11-08T01:21:49.308Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.361 34.531 1499.6597 01:21:53.48M 2015-11-08T01:21:49.508Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.361 34.531 1499.6611 01:21:53.68M 2015-11-08T01:21:49.708Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.362 34.531 1499.6610 01:21:53.88M 2015-11-08T01:21:49.913Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.532 1499.6620 01:21:54.10M 2015-11-08T01:21:50.118Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.358 34.527 1499.6563 01:21:54.30M 2015-11-08T01:21:50.318Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.357 34.527 1499.6563 01:21:54.49M 2015-11-08T01:21:50.523Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.361 34.530 1499.6599 01:21:54.69M 2015-11-08T01:21:50.723Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.362 34.532 1499.6614 01:21:54.89M 2015-11-08T01:21:50.928Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.363 34.532 1499.6628 01:21:55.11M 2015-11-08T01:21:51.133Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.364 34.533 1499.6638 01:21:55.31M 2015-11-08T01:21:51.333Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.365 34.534 1499.6652 01:21:55.51M 2015-11-08T01:21:51.538Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.365 34.534 1499.6655 01:21:55.71M 2015-11-08T01:21:51.738Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.366 34.535 1499.6655 01:21:55.91M 2015-11-08T01:21:51.943Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.365 34.534 1499.6658 01:21:56.13M 2015-11-08T01:21:52.155Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.365 34.536 1499.6589 01:21:56.32M 2015-11-08T01:21:52.349Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.537 1499.6609 01:21:56.53M 2015-11-08T01:21:52.553Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.533 1499.6586 01:21:56.72M 2015-11-08T01:21:52.774Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.364 34.534 1499.6604 01:21:56.92M 2015-11-08T01:21:52.959Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.363 34.533 1499.6605 01:21:57.16M 2015-11-08T01:21:53.163Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.351 34.522 1499.6495 01:21:57.34M 2015-11-08T01:21:53.363Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.354 34.524 1499.6537 01:21:57.54M 2015-11-08T01:21:53.563Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.355 34.524 1499.6559 01:21:57.74M 2015-11-08T01:21:53.769Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.356 34.524 1499.6573 01:21:57.93M 2015-11-08T01:21:53.973Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.357 34.525 1499.6586 01:21:58.16M 2015-11-08T01:21:54.179Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.357 34.526 1499.6593 01:21:58.35M 2015-11-08T01:21:54.383Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.358 34.527 1499.6600 01:21:58.55M 2015-11-08T01:21:54.583Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.362 34.530 1499.6643 01:21:58.75M 2015-11-08T01:21:54.783Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.362 34.531 1499.6650 01:21:58.95M 2015-11-08T01:21:54.994Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.363 34.532 1499.6650 01:21:59.17M 2015-11-08T01:21:55.194Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.364 34.533 1499.6650 01:21:59.37M 2015-11-08T01:21:55.394Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.364 34.533 1499.6654 01:21:59.57M 2015-11-08T01:21:55.599Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.532 1499.6649 01:21:59.77M 2015-11-08T01:21:55.804Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.532 1499.6647 01:21:59.97M 2015-11-08T01:21:56.004Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.532 1499.6637 01:22:00.19M 2015-11-08T01:21:56.209Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.531 1499.6627 01:22:00.38M 2015-11-08T01:21:56.409Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.361 34.530 1499.6619 01:22:00.59M 2015-11-08T01:21:56.614Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.352 34.522 1499.6519 01:22:00.78M 2015-11-08T01:21:56.819Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.351 34.521 1499.6511 01:22:01.00M 2015-11-08T01:21:57.014Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.355 34.525 1499.6545 01:22:01.20M 2015-11-08T01:21:57.239Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.356 34.526 1499.6555 01:22:01.40M 2015-11-08T01:21:57.431Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.357 34.527 1499.6565 01:22:01.61M 2015-11-08T01:21:57.629Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.359 34.529 1499.6581 01:22:01.80M 2015-11-08T01:21:57.834Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.362 34.532 1499.6611 01:22:02.02M 2015-11-08T01:21:58.034Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.532 1499.6615 01:22:02.22M 2015-11-08T01:21:58.239Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.531 1499.6616 01:22:02.41M 2015-11-08T01:21:58.439Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.361 34.531 1499.6615 01:22:02.61M 2015-11-08T01:21:58.644Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.361 34.530 1499.6609 01:22:02.81M 2015-11-08T01:21:58.849Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.533 1499.6643 01:22:03.03M 2015-11-08T01:21:59.049Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.361 34.531 1499.6613 01:22:03.23M 2015-11-08T01:21:59.254Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.361 34.530 1499.6599 01:22:03.43M 2015-11-08T01:21:59.454Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.359 34.529 1499.6581 01:22:03.63M 2015-11-08T01:21:59.659Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.358 34.528 1499.6563 01:22:03.83M 2015-11-08T01:21:59.864Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.355 34.525 1499.6526 01:22:04.05M 2015-11-08T01:22:00.064Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.533 1499.6621 01:22:04.25M 2015-11-08T01:22:00.269Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6627 01:22:04.44M 2015-11-08T01:22:00.469Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.369 34.538 1499.6709 01:22:04.65M 2015-11-08T01:22:00.674Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.369 34.538 1499.6716 01:22:04.84M 2015-11-08T01:22:00.874Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.370 34.538 1499.6722 01:22:05.06M 2015-11-08T01:22:01.079Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.363 34.531 1499.6647 01:22:05.26M 2015-11-08T01:22:01.279Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.362 34.531 1499.6636 01:22:05.46M 2015-11-08T01:22:01.489Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.363 34.532 1499.6642 01:22:05.66M 2015-11-08T01:22:01.704Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.364 34.533 1499.6652 01:22:05.86M 2015-11-08T01:22:01.894Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.365 34.533 1499.6661 01:22:06.09M 2015-11-08T01:22:02.094Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.366 34.534 1499.6678 01:22:06.27M 2015-11-08T01:22:02.299Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.367 34.535 1499.6699 01:22:06.47M 2015-11-08T01:22:02.499Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.362 34.530 1499.6649 01:22:06.67M 2015-11-08T01:22:02.704Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.362 34.530 1499.6647 01:22:06.87M 2015-11-08T01:22:02.909Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.361 34.530 1499.6631 01:22:07.09M 2015-11-08T01:22:03.109Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.364 34.533 1499.6660 01:22:07.29M 2015-11-08T01:22:03.314Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.365 34.534 1499.6671 01:22:07.49M 2015-11-08T01:22:03.514Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.367 34.535 1499.6687 01:22:07.69M 2015-11-08T01:22:03.714Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.366 34.535 1499.6678 01:22:07.89M 2015-11-08T01:22:03.924Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.535 1499.6676 01:22:08.10M 2015-11-08T01:22:04.124Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.360 34.529 1499.6613 01:22:08.31M 2015-11-08T01:22:04.329Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.360 34.529 1499.6600 01:22:08.51M 2015-11-08T01:22:04.534Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.360 34.529 1499.6602 01:22:08.70M 2015-11-08T01:22:04.734Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.534 1499.6664 01:22:08.90M 2015-11-08T01:22:04.939Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6678 01:22:09.12M 2015-11-08T01:22:05.144Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6697 01:22:09.32M 2015-11-08T01:22:05.344Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.537 1499.6703 01:22:09.52M 2015-11-08T01:22:05.544Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.369 34.538 1499.6709 01:22:09.72M 2015-11-08T01:22:05.749Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.538 1499.6716 01:22:09.91M 2015-11-08T01:22:05.954Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.539 1499.6722 01:22:10.14M 2015-11-08T01:22:06.174Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.370 34.539 1499.6718 01:22:10.33M 2015-11-08T01:22:06.359Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.369 34.538 1499.6707 01:22:10.55M 2015-11-08T01:22:06.559Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.368 34.537 1499.6692 01:22:10.73M 2015-11-08T01:22:06.764Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.536 1499.6674 01:22:10.93M 2015-11-08T01:22:06.969Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.534 1499.6663 01:22:11.15M 2015-11-08T01:22:07.169Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.534 1499.6655 01:22:11.35M 2015-11-08T01:22:07.374Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.534 1499.6663 01:22:11.55M 2015-11-08T01:22:07.579Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.534 1499.6664 01:22:11.75M 2015-11-08T01:22:07.779Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.534 1499.6653 01:22:11.95M 2015-11-08T01:22:07.984Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.365 34.534 1499.6661 01:22:12.17M 2015-11-08T01:22:08.184Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.534 1499.6648 01:22:12.37M 2015-11-08T01:22:08.389Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.535 1499.6646 01:22:12.56M 2015-11-08T01:22:08.594Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.535 1499.6649 01:22:12.76M 2015-11-08T01:22:08.794Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.366 34.536 1499.6647 01:22:12.96M 2015-11-08T01:22:08.999Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.536 1499.6642 01:22:13.18M 2015-11-08T01:22:09.199Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.367 34.537 1499.6644 01:22:13.38M 2015-11-08T01:22:09.404Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.367 34.537 1499.6647 01:22:13.58M 2015-11-08T01:22:09.604Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.369 34.538 1499.6666 01:22:13.78M 2015-11-08T01:22:09.809Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.369 34.539 1499.6682 01:22:14.00M 2015-11-08T01:22:10.014Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.370 34.540 1499.6694 01:22:14.20M 2015-11-08T01:22:10.219Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.370 34.540 1499.6704 01:22:14.39M 2015-11-08T01:22:10.419Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.370 34.540 1499.6699 01:22:14.59M 2015-11-08T01:22:10.640Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.370 34.540 1499.6693 01:22:14.79M 2015-11-08T01:22:10.824Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.370 34.540 1499.6697 01:22:15.03M 2015-11-08T01:22:11.029Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.370 34.540 1499.6693 01:22:15.21M 2015-11-08T01:22:11.234Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.539 1499.6694 01:22:15.41M 2015-11-08T01:22:11.434Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.370 34.539 1499.6699 01:22:15.61M 2015-11-08T01:22:11.634Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.369 34.538 1499.6702 01:22:15.81M 2015-11-08T01:22:11.839Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.369 34.538 1499.6705 01:22:16.03M 2015-11-08T01:22:12.044Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.370 34.538 1499.6722 01:22:16.23M 2015-11-08T01:22:12.244Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.369 34.538 1499.6724 01:22:16.42M 2015-11-08T01:22:12.449Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.363 34.532 1499.6644 01:22:16.62M 2015-11-08T01:22:12.654Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.361 34.531 1499.6617 01:22:16.82M 2015-11-08T01:22:12.854Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.531 1499.6616 01:22:17.04M 2015-11-08T01:22:13.059Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.532 1499.6610 01:22:17.24M 2015-11-08T01:22:13.264Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.533 1499.6611 01:22:17.44M 2015-11-08T01:22:13.464Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.364 34.534 1499.6635 01:22:17.64M 2015-11-08T01:22:13.669Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.534 1499.6646 01:22:17.84M 2015-11-08T01:22:13.869Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.536 1499.6671 01:22:18.06M 2015-11-08T01:22:14.074Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6683 01:22:18.26M 2015-11-08T01:22:14.279Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6689 01:22:18.45M 2015-11-08T01:22:14.479Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.367 34.536 1499.6671 01:22:18.65M 2015-11-08T01:22:14.684Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.536 1499.6660 01:22:18.85M 2015-11-08T01:22:14.884Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.369 34.539 1499.6687 01:22:19.07M 2015-11-08T01:22:15.104Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.533 1499.6617 01:22:19.27M 2015-11-08T01:22:15.289Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.533 1499.6613 01:22:19.48M 2015-11-08T01:22:15.494Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6624 01:22:19.67M 2015-11-08T01:22:15.699Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6626 01:22:19.87M 2015-11-08T01:22:15.919Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.362 34.531 1499.6615 01:22:20.09M 2015-11-08T01:22:16.104Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.354 34.524 1499.6542 01:22:20.29M 2015-11-08T01:22:16.309Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.355 34.524 1499.6552 01:22:20.48M 2015-11-08T01:22:16.519Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.355 34.524 1499.6548 01:22:20.68M 2015-11-08T01:22:16.714Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.354 34.524 1499.6542 01:22:20.88M 2015-11-08T01:22:16.921Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.354 34.523 1499.6534 01:22:21.10M 2015-11-08T01:22:17.121Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.357 34.527 1499.6561 01:22:21.30M 2015-11-08T01:22:17.325Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.358 34.528 1499.6575 01:22:21.50M 2015-11-08T01:22:17.520Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.359 34.529 1499.6589 01:22:21.70M 2015-11-08T01:22:17.730Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.361 34.530 1499.6606 01:22:21.89M 2015-11-08T01:22:17.935Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.361 34.531 1499.6613 01:22:22.12M 2015-11-08T01:22:18.135Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.531 1499.6617 01:22:22.32M 2015-11-08T01:22:18.340Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.533 1499.6625 01:22:22.51M 2015-11-08T01:22:18.540Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.365 34.534 1499.6631 01:22:22.71M 2015-11-08T01:22:18.745Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.366 34.535 1499.6643 01:22:22.91M 2015-11-08T01:22:18.945Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.366 34.536 1499.6656 01:22:23.13M 2015-11-08T01:22:19.150Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.367 34.537 1499.6665 01:22:23.33M 2015-11-08T01:22:19.350Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.369 34.538 1499.6680 01:22:23.53M 2015-11-08T01:22:19.593Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.370 34.540 1499.6687 01:22:23.73M 2015-11-08T01:22:19.761Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.371 34.541 1499.6698 01:22:23.94M 2015-11-08T01:22:19.965Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.372 34.541 1499.6711 01:22:24.15M 2015-11-08T01:22:20.165Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.373 34.542 1499.6724 01:22:24.35M 2015-11-08T01:22:20.370Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.373 34.543 1499.6725 01:22:24.54M 2015-11-08T01:22:20.570Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.374 34.543 1499.6725 01:22:24.74M 2015-11-08T01:22:20.775Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.374 34.544 1499.6718 01:22:24.94M 2015-11-08T01:22:20.980Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.535 1499.6609 01:22:25.16M 2015-11-08T01:22:21.180Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.534 1499.6587 01:22:25.36M 2015-11-08T01:22:21.385Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.362 34.532 1499.6584 01:22:25.56M 2015-11-08T01:22:21.585Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.362 34.532 1499.6583 01:22:25.76M 2015-11-08T01:22:21.790Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.532 1499.6578 01:22:25.96M 2015-11-08T01:22:21.995Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.532 1499.6577 01:22:26.17M 2015-11-08T01:22:22.195Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.360 34.531 1499.6580 01:22:26.38M 2015-11-08T01:22:22.400Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.531 1499.6577 01:22:26.57M 2015-11-08T01:22:22.600Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.531 1499.6580 01:22:26.77M 2015-11-08T01:22:22.805Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.531 1499.6577 01:22:26.97M 2015-11-08T01:22:23.010Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.531 1499.6576 01:22:27.19M 2015-11-08T01:22:23.215Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.360 34.531 1499.6584 01:22:27.39M 2015-11-08T01:22:23.410Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.360 34.531 1499.6587 01:22:27.59M 2015-11-08T01:22:23.615Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.360 34.530 1499.6589 01:22:27.79M 2015-11-08T01:22:23.820Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.360 34.530 1499.6595 01:22:28.01M 2015-11-08T01:22:24.042Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.530 1499.6613 01:22:28.21M 2015-11-08T01:22:24.225Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.530 1499.6617 01:22:28.42M 2015-11-08T01:22:24.430Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6700 01:22:28.60M 2015-11-08T01:22:24.630Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6704 01:22:28.80M 2015-11-08T01:22:24.835Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.537 1499.6713 01:22:29.02M 2015-11-08T01:22:25.042Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.531 1499.6647 01:22:29.22M 2015-11-08T01:22:25.240Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.531 1499.6632 01:22:29.42M 2015-11-08T01:22:25.445Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.530 1499.6624 01:22:29.62M 2015-11-08T01:22:25.645Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.353 34.523 1499.6541 01:22:29.82M 2015-11-08T01:22:25.850Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.353 34.523 1499.6545 01:22:30.04M 2015-11-08T01:22:26.050Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.360 34.529 1499.6628 01:22:30.24M 2015-11-08T01:22:26.255Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.530 1499.6642 01:22:30.43M 2015-11-08T01:22:26.476Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.362 34.531 1499.6654 01:22:30.63M 2015-11-08T01:22:26.660Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.362 34.531 1499.6659 01:22:30.83M 2015-11-08T01:22:26.865Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.532 1499.6682 01:22:31.05M 2015-11-08T01:22:27.070Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.364 34.532 1499.6678 01:22:31.25M 2015-11-08T01:22:27.275Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.364 34.532 1499.6681 01:22:31.45M 2015-11-08T01:22:27.475Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.358 34.526 1499.6621 01:22:31.65M 2015-11-08T01:22:27.675Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.358 34.526 1499.6614 01:22:31.85M 2015-11-08T01:22:27.880Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.358 34.525 1499.6609 01:22:32.07M 2015-11-08T01:22:28.085Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.358 34.526 1499.6611 01:22:32.26M 2015-11-08T01:22:28.285Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.358 34.526 1499.6620 01:22:32.47M 2015-11-08T01:22:28.519Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.358 34.526 1499.6617 01:22:32.66M 2015-11-08T01:22:28.690Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.358 34.526 1499.6599 01:22:32.88M 2015-11-08T01:22:28.895Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.357 34.525 1499.6594 01:22:33.08M 2015-11-08T01:22:29.100Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.367 34.535 1499.6703 01:22:33.28M 2015-11-08T01:22:29.300Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.366 34.535 1499.6685 01:22:33.48M 2015-11-08T01:22:29.505Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.366 34.534 1499.6669 01:22:33.68M 2015-11-08T01:22:29.710Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.365 34.534 1499.6655 01:22:33.88M 2015-11-08T01:22:29.910Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.364 34.533 1499.6637 01:22:34.10M 2015-11-08T01:22:30.115Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6625 01:22:34.29M 2015-11-08T01:22:30.315Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.362 34.532 1499.6602 01:22:34.49M 2015-11-08T01:22:30.521Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.531 1499.6577 01:22:34.69M 2015-11-08T01:22:30.720Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.531 1499.6572 01:22:34.89M 2015-11-08T01:22:30.925Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.530 1499.6559 01:22:35.11M 2015-11-08T01:22:31.125Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.534 1499.6599 01:22:35.31M 2015-11-08T01:22:31.330Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.535 1499.6603 01:22:35.51M 2015-11-08T01:22:31.535Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.364 34.535 1499.6609 01:22:35.71M 2015-11-08T01:22:31.740Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.364 34.535 1499.6609 01:22:35.91M 2015-11-08T01:22:31.940Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.536 1499.6616 01:22:36.13M 2015-11-08T01:22:32.145Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.365 34.536 1499.6626 01:22:36.32M 2015-11-08T01:22:32.350Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.365 34.536 1499.6628 01:22:36.52M 2015-11-08T01:22:32.550Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.535 1499.6637 01:22:36.72M 2015-11-08T01:22:32.755Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.361 34.531 1499.6594 01:22:36.92M 2015-11-08T01:22:32.970Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.360 34.531 1499.6594 01:22:37.14M 2015-11-08T01:22:33.160Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.360 34.531 1499.6600 01:22:37.35M 2015-11-08T01:22:33.361Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.360 34.531 1499.6604 01:22:37.54M 2015-11-08T01:22:33.566Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.360 34.531 1499.6611 01:22:37.73M 2015-11-08T01:22:33.765Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.530 1499.6616 01:22:37.93M 2015-11-08T01:22:33.970Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.352 34.522 1499.6530 01:22:38.15M 2015-11-08T01:22:34.175Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.351 34.521 1499.6521 01:22:38.35M 2015-11-08T01:22:34.375Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.352 34.522 1499.6526 01:22:38.55M 2015-11-08T01:22:34.580Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.353 34.523 1499.6542 01:22:38.75M 2015-11-08T01:22:34.785Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.355 34.524 1499.6564 01:22:38.95M 2015-11-08T01:22:34.985Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.356 34.525 1499.6577 01:22:39.17M 2015-11-08T01:22:35.190Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.358 34.527 1499.6605 01:22:39.37M 2015-11-08T01:22:35.399Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.359 34.528 1499.6622 01:22:39.57M 2015-11-08T01:22:35.595Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.362 34.531 1499.6641 01:22:39.77M 2015-11-08T01:22:35.801Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.532 1499.6654 01:22:39.97M 2015-11-08T01:22:36.000Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.364 34.533 1499.6655 01:22:40.19M 2015-11-08T01:22:36.205Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.364 34.533 1499.6654 01:22:40.39M 2015-11-08T01:22:36.410Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.365 34.534 1499.6658 01:22:40.58M 2015-11-08T01:22:36.624Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.534 1499.6655 01:22:40.78M 2015-11-08T01:22:36.810Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.365 34.534 1499.6652 01:22:41.00M 2015-11-08T01:22:37.015Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.365 34.535 1499.6653 01:22:41.20M 2015-11-08T01:22:37.221Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.366 34.535 1499.6659 01:22:41.40M 2015-11-08T01:22:37.442Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.367 34.536 1499.6665 01:22:41.60M 2015-11-08T01:22:37.625Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.367 34.536 1499.6666 01:22:41.81M 2015-11-08T01:22:37.825Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.366 34.535 1499.6659 01:22:42.01M 2015-11-08T01:22:38.030Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.366 34.535 1499.6658 01:22:42.21M 2015-11-08T01:22:38.235Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.367 34.536 1499.6660 01:22:42.41M 2015-11-08T01:22:38.442Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.367 34.536 1499.6660 01:22:42.61M 2015-11-08T01:22:38.642Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.367 34.537 1499.6652 01:22:42.81M 2015-11-08T01:22:38.845Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.367 34.536 1499.6654 01:22:43.03M 2015-11-08T01:22:39.045Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.367 34.536 1499.6659 01:22:43.23M 2015-11-08T01:22:39.245Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.367 34.536 1499.6667 01:22:43.43M 2015-11-08T01:22:39.455Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.366 34.535 1499.6669 01:22:43.62M 2015-11-08T01:22:39.656Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.535 1499.6663 01:22:43.83M 2015-11-08T01:22:39.861Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.534 1499.6652 01:22:44.05M 2015-11-08T01:22:40.061Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.365 34.534 1499.6641 01:22:44.25M 2015-11-08T01:22:40.266Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.534 1499.6631 01:22:44.44M 2015-11-08T01:22:40.470Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.360 34.530 1499.6580 01:22:44.64M 2015-11-08T01:22:40.670Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.359 34.529 1499.6570 01:22:44.84M 2015-11-08T01:22:40.890Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.359 34.529 1499.6563 01:22:45.06M 2015-11-08T01:22:41.076Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.359 34.529 1499.6572 01:22:45.26M 2015-11-08T01:22:41.281Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.359 34.529 1499.6576 01:22:45.46M 2015-11-08T01:22:41.486Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.358 34.529 1499.6583 01:22:45.66M 2015-11-08T01:22:41.686Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.359 34.529 1499.6578 01:22:45.86M 2015-11-08T01:22:41.906Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.358 34.528 1499.6577 01:22:46.08M 2015-11-08T01:22:42.091Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.359 34.529 1499.6582 01:22:46.29M 2015-11-08T01:22:42.296Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.359 34.529 1499.6580 01:22:46.47M 2015-11-08T01:22:42.501Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.359 34.529 1499.6580 01:22:46.67M 2015-11-08T01:22:42.701Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.359 34.525 1499.6681 01:22:46.87M 2015-11-08T01:22:42.906Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.359 34.525 1499.6687 01:22:47.09M 2015-11-08T01:22:43.106Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.360 34.526 1499.6687 01:22:47.29M 2015-11-08T01:22:43.311Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.360 34.526 1499.6699 01:22:47.49M 2015-11-08T01:22:43.511Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.361 34.527 1499.6703 01:22:47.69M 2015-11-08T01:22:43.716Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.362 34.528 1499.6714 01:22:47.88M 2015-11-08T01:22:43.921Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.362 34.528 1499.6721 01:22:48.10M 2015-11-08T01:22:44.121Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.362 34.528 1499.6709 01:22:48.30M 2015-11-08T01:22:44.326Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.361 34.528 1499.6694 01:22:48.50M 2015-11-08T01:22:44.526Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.367 34.534 1499.6763 01:22:48.70M 2015-11-08T01:22:44.726Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.368 34.535 1499.6754 01:22:48.90M 2015-11-08T01:22:44.931Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.368 34.535 1499.6750 01:22:49.12M 2015-11-08T01:22:45.136Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.368 34.536 1499.6750 01:22:49.32M 2015-11-08T01:22:45.341Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.366 34.534 1499.6720 01:22:49.52M 2015-11-08T01:22:45.546Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6702 01:22:49.72M 2015-11-08T01:22:45.746Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.533 1499.6683 01:22:49.92M 2015-11-08T01:22:45.951Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6656 01:22:50.14M 2015-11-08T01:22:46.156Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.533 1499.6643 01:22:50.33M 2015-11-08T01:22:46.376Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.537 1499.6692 01:22:50.54M 2015-11-08T01:22:46.561Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.368 34.537 1499.6687 01:22:50.75M 2015-11-08T01:22:46.761Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.366 34.535 1499.6655 01:22:50.93M 2015-11-08T01:22:46.966Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.535 1499.6650 01:22:51.15M 2015-11-08T01:22:47.166Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.365 34.534 1499.6636 01:22:51.35M 2015-11-08T01:22:47.371Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.364 34.533 1499.6627 01:22:51.55M 2015-11-08T01:22:47.576Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.366 34.536 1499.6654 01:22:51.75M 2015-11-08T01:22:47.781Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.367 34.536 1499.6656 01:22:51.95M 2015-11-08T01:22:47.981Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.367 34.536 1499.6649 01:22:52.17M 2015-11-08T01:22:48.186Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.367 34.536 1499.6646 01:22:52.36M 2015-11-08T01:22:48.386Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.369 34.539 1499.6664 01:22:52.56M 2015-11-08T01:22:48.591Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.369 34.539 1499.6664 01:22:52.76M 2015-11-08T01:22:48.791Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.369 34.539 1499.6659 01:22:52.96M 2015-11-08T01:22:48.996Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.368 34.537 1499.6661 01:22:53.18M 2015-11-08T01:22:49.201Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.367 34.536 1499.6664 01:22:53.38M 2015-11-08T01:22:49.401Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.367 34.536 1499.6676 01:22:53.58M 2015-11-08T01:22:49.601Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.368 34.536 1499.6689 01:22:53.78M 2015-11-08T01:22:49.806Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.368 34.537 1499.6703 01:22:53.97M 2015-11-08T01:22:50.011Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.368 34.536 1499.6705 01:22:54.19M 2015-11-08T01:22:50.216Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.368 34.535 1499.6710 01:22:54.39M 2015-11-08T01:22:50.416Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.367 34.535 1499.6707 01:22:54.59M 2015-11-08T01:22:50.616Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.367 34.534 1499.6710 01:22:54.79M 2015-11-08T01:22:50.841Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.366 34.534 1499.6708 01:22:55.01M 2015-11-08T01:22:51.026Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.366 34.534 1499.6709 01:22:55.23M 2015-11-08T01:22:51.226Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.366 34.533 1499.6710 01:22:55.41M 2015-11-08T01:22:51.431Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.365 34.533 1499.6709 01:22:55.61M 2015-11-08T01:22:51.636Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.364 34.532 1499.6700 01:22:55.80M 2015-11-08T01:22:51.836Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.364 34.532 1499.6693 01:22:56.02M 2015-11-08T01:22:52.042Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.364 34.532 1499.6694 01:22:56.22M 2015-11-08T01:22:52.246Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.532 1499.6682 01:22:56.42M 2015-11-08T01:22:52.446Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.532 1499.6670 01:22:56.62M 2015-11-08T01:22:52.651Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6692 01:22:56.82M 2015-11-08T01:22:52.857Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.535 1499.6709 01:22:57.04M 2015-11-08T01:22:53.056Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6708 01:22:57.24M 2015-11-08T01:22:53.261Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6714 01:22:57.44M 2015-11-08T01:22:53.461Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.538 1499.6705 01:22:57.64M 2015-11-08T01:22:53.666Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.538 1499.6703 01:22:57.84M 2015-11-08T01:22:53.879Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6649 01:22:58.06M 2015-11-08T01:22:54.071Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6646 01:22:58.25M 2015-11-08T01:22:54.276Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.534 1499.6643 01:22:58.45M 2015-11-08T01:22:54.476Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.359 34.529 1499.6583 01:22:58.65M 2015-11-08T01:22:54.676Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6588 01:22:58.85M 2015-11-08T01:22:54.881Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6587 01:22:59.07M 2015-11-08T01:22:55.086Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.358 34.528 1499.6581 01:22:59.27M 2015-11-08T01:22:55.306Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.358 34.528 1499.6577 01:22:59.47M 2015-11-08T01:22:55.491Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.358 34.528 1499.6576 01:22:59.68M 2015-11-08T01:22:55.696Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.357 34.528 1499.6560 01:22:59.87M 2015-11-08T01:22:55.896Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.357 34.528 1499.6543 01:23:00.08M 2015-11-08T01:22:56.101Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.357 34.528 1499.6548 01:23:00.28M 2015-11-08T01:22:56.306Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.357 34.528 1499.6547 01:23:00.48M 2015-11-08T01:22:56.506Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.361 34.531 1499.6597 01:23:00.68M 2015-11-08T01:22:56.711Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.362 34.532 1499.6608 01:23:00.88M 2015-11-08T01:22:56.911Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.533 1499.6605 01:23:01.10M 2015-11-08T01:22:57.116Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.533 1499.6613 01:23:01.30M 2015-11-08T01:22:57.321Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.534 1499.6627 01:23:01.50M 2015-11-08T01:22:57.521Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.533 1499.6625 01:23:01.70M 2015-11-08T01:22:57.726Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.534 1499.6626 01:23:01.90M 2015-11-08T01:22:57.926Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.534 1499.6636 01:23:02.11M 2015-11-08T01:22:58.131Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.534 1499.6636 01:23:02.31M 2015-11-08T01:22:58.336Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.533 1499.6627 01:23:02.51M 2015-11-08T01:22:58.541Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.363 34.533 1499.6630 01:23:02.71M 2015-11-08T01:22:58.756Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.532 1499.6630 01:23:02.91M 2015-11-08T01:22:58.946Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.532 1499.6625 01:23:03.13M 2015-11-08T01:22:59.155Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.362 34.532 1499.6615 01:23:03.33M 2015-11-08T01:22:59.351Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.362 34.532 1499.6625 01:23:03.53M 2015-11-08T01:22:59.556Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.532 1499.6627 01:23:03.73M 2015-11-08T01:22:59.771Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.532 1499.6631 01:23:03.93M 2015-11-08T01:22:59.961Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.363 34.532 1499.6635 01:23:04.16M 2015-11-08T01:23:00.161Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.363 34.532 1499.6630 01:23:04.34M 2015-11-08T01:23:00.366Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.532 1499.6630 01:23:04.54M 2015-11-08T01:23:00.566Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.532 1499.6636 01:23:04.74M 2015-11-08T01:23:00.772Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.362 34.531 1499.6631 01:23:04.94M 2015-11-08T01:23:00.971Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.362 34.531 1499.6627 01:23:05.16M 2015-11-08T01:23:01.176Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.362 34.531 1499.6627 01:23:05.36M 2015-11-08T01:23:01.376Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.362 34.531 1499.6631 01:23:05.56M 2015-11-08T01:23:01.581Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.362 34.531 1499.6638 01:23:05.75M 2015-11-08T01:23:01.786Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.363 34.532 1499.6641 01:23:05.95M 2015-11-08T01:23:01.991Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.363 34.532 1499.6658 01:23:06.17M 2015-11-08T01:23:02.191Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.364 34.532 1499.6670 01:23:06.37M 2015-11-08T01:23:02.397Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.364 34.532 1499.6667 01:23:06.57M 2015-11-08T01:23:02.602Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.364 34.532 1499.6664 01:23:06.77M 2015-11-08T01:23:02.802Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.532 1499.6664 01:23:06.97M 2015-11-08T01:23:03.002Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.531 1499.6654 01:23:07.19M 2015-11-08T01:23:03.206Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6653 01:23:07.39M 2015-11-08T01:23:03.412Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6659 01:23:07.59M 2015-11-08T01:23:03.612Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.363 34.531 1499.6666 01:23:07.79M 2015-11-08T01:23:03.816Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.363 34.532 1499.6669 01:23:08.00M 2015-11-08T01:23:04.022Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.532 1499.6682 01:23:08.20M 2015-11-08T01:23:04.242Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.532 1499.6687 01:23:08.40M 2015-11-08T01:23:04.426Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.364 34.532 1499.6697 01:23:08.62M 2015-11-08T01:23:04.631Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.532 1499.6699 01:23:08.80M 2015-11-08T01:23:04.831Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.532 1499.6669 01:23:09.02M 2015-11-08T01:23:05.032Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6655 01:23:09.22M 2015-11-08T01:23:05.237Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.532 1499.6672 01:23:09.42M 2015-11-08T01:23:05.442Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.363 34.532 1499.6663 01:23:09.62M 2015-11-08T01:23:05.643Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.363 34.531 1499.6654 01:23:09.81M 2015-11-08T01:23:05.847Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.533 1499.6655 01:23:10.03M 2015-11-08T01:23:06.057Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6642 01:23:10.23M 2015-11-08T01:23:06.252Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6631 01:23:10.43M 2015-11-08T01:23:06.457Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6635 01:23:10.63M 2015-11-08T01:23:06.665Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.532 1499.6633 01:23:10.83M 2015-11-08T01:23:06.862Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.532 1499.6627 01:23:11.05M 2015-11-08T01:23:07.067Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.532 1499.6643 01:23:11.25M 2015-11-08T01:23:07.267Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6666 01:23:11.45M 2015-11-08T01:23:07.472Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.536 1499.6614 01:23:11.65M 2015-11-08T01:23:07.672Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.536 1499.6615 01:23:11.84M 2015-11-08T01:23:07.877Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.357 34.529 1499.6527 01:23:12.06M 2015-11-08T01:23:08.082Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.357 34.528 1499.6514 01:23:12.26M 2015-11-08T01:23:08.282Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.356 34.528 1499.6504 01:23:12.46M 2015-11-08T01:23:08.487Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.356 34.527 1499.6504 01:23:12.66M 2015-11-08T01:23:08.707Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.363 34.535 1499.6588 01:23:12.86M 2015-11-08T01:23:08.892Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.365 34.536 1499.6605 01:23:13.10M 2015-11-08T01:23:09.092Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.366 34.537 1499.6625 01:23:13.28M 2015-11-08T01:23:09.297Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.368 34.538 1499.6654 01:23:13.47M 2015-11-08T01:23:09.497Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.369 34.539 1499.6678 01:23:13.67M 2015-11-08T01:23:09.707Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.370 34.540 1499.6692 01:23:13.87M 2015-11-08T01:23:09.907Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.370 34.540 1499.6698 01:23:14.09M 2015-11-08T01:23:10.112Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.371 34.540 1499.6709 01:23:14.29M 2015-11-08T01:23:10.317Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.370 34.539 1499.6718 01:23:14.49M 2015-11-08T01:23:10.518Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.370 34.539 1499.6719 01:23:14.69M 2015-11-08T01:23:10.717Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.369 34.538 1499.6710 01:23:14.89M 2015-11-08T01:23:10.922Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.369 34.538 1499.6709 01:23:15.11M 2015-11-08T01:23:11.127Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.368 34.537 1499.6707 01:23:15.31M 2015-11-08T01:23:11.332Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.368 34.536 1499.6697 01:23:15.51M 2015-11-08T01:23:11.532Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.366 34.535 1499.6682 01:23:15.71M 2015-11-08T01:23:11.732Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.365 34.534 1499.6669 01:23:15.91M 2015-11-08T01:23:11.937Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.534 1499.6659 01:23:16.12M 2015-11-08T01:23:12.142Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.533 1499.6648 01:23:16.32M 2015-11-08T01:23:12.342Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.364 34.533 1499.6646 01:23:16.52M 2015-11-08T01:23:12.547Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.533 1499.6639 01:23:16.72M 2015-11-08T01:23:12.752Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.532 1499.6635 01:23:16.92M 2015-11-08T01:23:12.952Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6643 01:23:17.14M 2015-11-08T01:23:13.172Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6647 01:23:17.34M 2015-11-08T01:23:13.358Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.362 34.532 1499.6610 01:23:17.55M 2015-11-08T01:23:13.562Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.533 1499.6605 01:23:17.74M 2015-11-08T01:23:13.767Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.532 1499.6611 01:23:17.93M 2015-11-08T01:23:13.967Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.362 34.532 1499.6622 01:23:18.15M 2015-11-08T01:23:14.172Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.362 34.532 1499.6621 01:23:18.35M 2015-11-08T01:23:14.386Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.362 34.533 1499.6626 01:23:18.55M 2015-11-08T01:23:14.577Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.534 1499.6637 01:23:18.75M 2015-11-08T01:23:14.782Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.364 34.535 1499.6626 01:23:18.95M 2015-11-08T01:23:14.982Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.535 1499.6637 01:23:19.17M 2015-11-08T01:23:15.187Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.535 1499.6646 01:23:19.37M 2015-11-08T01:23:15.392Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.535 1499.6643 01:23:19.57M 2015-11-08T01:23:15.592Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.365 34.535 1499.6648 01:23:19.77M 2015-11-08T01:23:15.797Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6653 01:23:19.97M 2015-11-08T01:23:15.997Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.535 1499.6674 01:23:20.18M 2015-11-08T01:23:16.202Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.535 1499.6671 01:23:20.38M 2015-11-08T01:23:16.407Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6675 01:23:20.58M 2015-11-08T01:23:16.607Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.534 1499.6682 01:23:20.78M 2015-11-08T01:23:16.812Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6669 01:23:21.00M 2015-11-08T01:23:17.012Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6665 01:23:21.20M 2015-11-08T01:23:17.217Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6664 01:23:21.40M 2015-11-08T01:23:17.422Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6678 01:23:21.60M 2015-11-08T01:23:17.637Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.366 34.535 1499.6678 01:23:21.80M 2015-11-08T01:23:17.831Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.366 34.535 1499.6688 01:23:22.03M 2015-11-08T01:23:18.032Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.536 1499.6691 01:23:22.21M 2015-11-08T01:23:18.232Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.365 34.534 1499.6669 01:23:22.41M 2015-11-08T01:23:18.432Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.364 34.533 1499.6650 01:23:22.61M 2015-11-08T01:23:18.637Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.363 34.532 1499.6641 01:23:22.81M 2015-11-08T01:23:18.842Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.533 1499.6636 01:23:23.03M 2015-11-08T01:23:19.042Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.533 1499.6635 01:23:23.23M 2015-11-08T01:23:19.247Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.534 1499.6635 01:23:23.43M 2015-11-08T01:23:19.452Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.533 1499.6628 01:23:23.63M 2015-11-08T01:23:19.652Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.533 1499.6626 01:23:23.83M 2015-11-08T01:23:19.857Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.533 1499.6638 01:23:24.04M 2015-11-08T01:23:20.057Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.534 1499.6649 01:23:24.24M 2015-11-08T01:23:20.262Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.535 1499.6658 01:23:24.44M 2015-11-08T01:23:20.467Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.535 1499.6643 01:23:24.64M 2015-11-08T01:23:20.667Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.535 1499.6638 01:23:24.84M 2015-11-08T01:23:20.872Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.364 34.534 1499.6639 01:23:25.06M 2015-11-08T01:23:21.072Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.364 34.534 1499.6643 01:23:25.26M 2015-11-08T01:23:21.277Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.534 1499.6649 01:23:25.46M 2015-11-08T01:23:21.482Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.534 1499.6649 01:23:25.65M 2015-11-08T01:23:21.682Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6653 01:23:25.86M 2015-11-08T01:23:21.887Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6661 01:23:26.07M 2015-11-08T01:23:22.107Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.534 1499.6663 01:23:26.27M 2015-11-08T01:23:22.292Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.534 1499.6663 01:23:26.49M 2015-11-08T01:23:22.497Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.534 1499.6667 01:23:26.67M 2015-11-08T01:23:22.697Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6681 01:23:26.87M 2015-11-08T01:23:22.902Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6691 01:23:27.09M 2015-11-08T01:23:23.107Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.537 1499.6698 01:23:27.29M 2015-11-08T01:23:23.307Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.368 34.537 1499.6714 01:23:27.49M 2015-11-08T01:23:23.515Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.369 34.537 1499.6721 01:23:27.69M 2015-11-08T01:23:23.712Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.369 34.538 1499.6724 01:23:27.88M 2015-11-08T01:23:23.918Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.369 34.538 1499.6725 01:23:28.10M 2015-11-08T01:23:24.122Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.369 34.537 1499.6720 01:23:28.30M 2015-11-08T01:23:24.318Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.368 34.537 1499.6710 01:23:28.50M 2015-11-08T01:23:24.527Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.368 34.537 1499.6708 01:23:28.70M 2015-11-08T01:23:24.727Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.537 1499.6704 01:23:28.90M 2015-11-08T01:23:24.932Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.537 1499.6696 01:23:29.12M 2015-11-08T01:23:25.137Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.369 34.538 1499.6700 01:23:29.32M 2015-11-08T01:23:25.337Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.369 34.537 1499.6708 01:23:29.52M 2015-11-08T01:23:25.537Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.368 34.537 1499.6711 01:23:29.71M 2015-11-08T01:23:25.742Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.368 34.536 1499.6708 01:23:29.91M 2015-11-08T01:23:25.955Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.368 34.536 1499.6716 01:23:30.13M 2015-11-08T01:23:26.148Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.367 34.535 1499.6716 01:23:30.33M 2015-11-08T01:23:26.352Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.367 34.535 1499.6710 01:23:30.53M 2015-11-08T01:23:26.572Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.366 34.534 1499.6707 01:23:30.73M 2015-11-08T01:23:26.761Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.366 34.533 1499.6705 01:23:30.95M 2015-11-08T01:23:26.958Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.365 34.533 1499.6697 01:23:31.15M 2015-11-08T01:23:27.163Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.365 34.533 1499.6698 01:23:31.35M 2015-11-08T01:23:27.368Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.365 34.533 1499.6694 01:23:31.54M 2015-11-08T01:23:27.573Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.365 34.533 1499.6681 01:23:31.75M 2015-11-08T01:23:27.773Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.364 34.532 1499.6674 01:23:31.94M 2015-11-08T01:23:27.978Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.364 34.532 1499.6674 01:23:32.16M 2015-11-08T01:23:28.177Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.363 34.531 1499.6674 01:23:32.36M 2015-11-08T01:23:28.383Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.532 1499.6671 01:23:32.56M 2015-11-08T01:23:28.588Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.533 1499.6666 01:23:32.76M 2015-11-08T01:23:28.788Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.532 1499.6658 01:23:32.96M 2015-11-08T01:23:28.993Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6654 01:23:33.18M 2015-11-08T01:23:29.198Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6648 01:23:33.38M 2015-11-08T01:23:29.398Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6646 01:23:33.58M 2015-11-08T01:23:29.603Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.533 1499.6639 01:23:33.78M 2015-11-08T01:23:29.803Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.533 1499.6627 01:23:33.97M 2015-11-08T01:23:30.008Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.533 1499.6628 01:23:34.19M 2015-11-08T01:23:30.213Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.362 34.532 1499.6624 01:23:34.39M 2015-11-08T01:23:30.413Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.362 34.532 1499.6624 01:23:34.59M 2015-11-08T01:23:30.618Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.362 34.531 1499.6625 01:23:34.79M 2015-11-08T01:23:30.823Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.532 1499.6625 01:23:35.01M 2015-11-08T01:23:31.038Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.362 34.532 1499.6627 01:23:35.21M 2015-11-08T01:23:31.228Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.362 34.531 1499.6627 01:23:35.42M 2015-11-08T01:23:31.428Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.361 34.531 1499.6622 01:23:35.61M 2015-11-08T01:23:31.633Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.360 34.530 1499.6609 01:23:35.80M 2015-11-08T01:23:31.833Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.360 34.530 1499.6598 01:23:36.02M 2015-11-08T01:23:32.038Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.359 34.529 1499.6582 01:23:36.22M 2015-11-08T01:23:32.238Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.358 34.528 1499.6569 01:23:36.42M 2015-11-08T01:23:32.443Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.357 34.527 1499.6554 01:23:36.62M 2015-11-08T01:23:32.648Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.357 34.527 1499.6549 01:23:36.82M 2015-11-08T01:23:32.853Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.357 34.527 1499.6550 01:23:37.04M 2015-11-08T01:23:33.053Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.357 34.527 1499.6565 01:23:37.24M 2015-11-08T01:23:33.258Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.358 34.528 1499.6576 01:23:37.44M 2015-11-08T01:23:33.458Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.356 34.526 1499.6550 01:23:37.64M 2015-11-08T01:23:33.658Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.356 34.526 1499.6545 01:23:37.83M 2015-11-08T01:23:33.877Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.356 34.527 1499.6553 01:23:38.05M 2015-11-08T01:23:34.068Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.357 34.527 1499.6558 01:23:38.25M 2015-11-08T01:23:34.273Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.358 34.528 1499.6566 01:23:38.45M 2015-11-08T01:23:34.473Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.358 34.528 1499.6573 01:23:38.65M 2015-11-08T01:23:34.678Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.358 34.528 1499.6573 01:23:38.85M 2015-11-08T01:23:34.883Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.358 34.528 1499.6577 01:23:39.07M 2015-11-08T01:23:35.083Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.359 34.529 1499.6584 01:23:39.27M 2015-11-08T01:23:35.288Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.360 34.529 1499.6592 01:23:39.47M 2015-11-08T01:23:35.508Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.360 34.530 1499.6589 01:23:39.67M 2015-11-08T01:23:35.688Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.361 34.531 1499.6605 01:23:39.88M 2015-11-08T01:23:35.893Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.531 1499.6606 01:23:40.08M 2015-11-08T01:23:36.098Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.532 1499.6609 01:23:40.28M 2015-11-08T01:23:36.303Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.532 1499.6611 01:23:40.48M 2015-11-08T01:23:36.503Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.532 1499.6622 01:23:40.68M 2015-11-08T01:23:36.708Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.533 1499.6625 01:23:40.88M 2015-11-08T01:23:36.913Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.533 1499.6621 01:23:41.10M 2015-11-08T01:23:37.113Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.364 34.531 1499.6683 01:23:41.30M 2015-11-08T01:23:37.318Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.364 34.532 1499.6689 01:23:41.50M 2015-11-08T01:23:37.523Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.365 34.532 1499.6715 01:23:41.70M 2015-11-08T01:23:37.723Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.365 34.532 1499.6719 01:23:41.90M 2015-11-08T01:23:37.923Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.365 34.531 1499.6729 01:23:42.11M 2015-11-08T01:23:38.129Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.365 34.531 1499.6726 01:23:42.31M 2015-11-08T01:23:38.333Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.364 34.531 1499.6716 01:23:42.51M 2015-11-08T01:23:38.533Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.364 34.530 1499.6713 01:23:42.71M 2015-11-08T01:23:38.738Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.364 34.530 1499.6708 01:23:42.91M 2015-11-08T01:23:38.943Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.364 34.531 1499.6710 01:23:43.13M 2015-11-08T01:23:39.143Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.364 34.531 1499.6713 01:23:43.33M 2015-11-08T01:23:39.348Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.365 34.532 1499.6708 01:23:43.53M 2015-11-08T01:23:39.548Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.365 34.533 1499.6700 01:23:43.72M 2015-11-08T01:23:39.755Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.533 1499.6697 01:23:43.92M 2015-11-08T01:23:39.973Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.534 1499.6691 01:23:44.14M 2015-11-08T01:23:40.158Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.534 1499.6683 01:23:44.36M 2015-11-08T01:23:40.363Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6678 01:23:44.54M 2015-11-08T01:23:40.563Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6672 01:23:44.74M 2015-11-08T01:23:40.768Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.535 1499.6666 01:23:44.94M 2015-11-08T01:23:40.968Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6663 01:23:45.16M 2015-11-08T01:23:41.173Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6663 01:23:45.36M 2015-11-08T01:23:41.394Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.537 1499.6659 01:23:45.56M 2015-11-08T01:23:41.578Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6669 01:23:45.75M 2015-11-08T01:23:41.783Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6666 01:23:45.95M 2015-11-08T01:23:41.983Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.537 1499.6664 01:23:46.17M 2015-11-08T01:23:42.188Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.537 1499.6675 01:23:46.37M 2015-11-08T01:23:42.393Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.537 1499.6682 01:23:46.57M 2015-11-08T01:23:42.593Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.364 34.534 1499.6647 01:23:46.77M 2015-11-08T01:23:42.798Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.364 34.534 1499.6639 01:23:46.97M 2015-11-08T01:23:43.003Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.534 1499.6641 01:23:47.19M 2015-11-08T01:23:43.203Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.364 34.534 1499.6642 01:23:47.39M 2015-11-08T01:23:43.408Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.534 1499.6654 01:23:47.59M 2015-11-08T01:23:43.613Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6649 01:23:47.78M 2015-11-08T01:23:43.813Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.365 34.535 1499.6647 01:23:48.00M 2015-11-08T01:23:44.018Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.365 34.535 1499.6648 01:23:48.20M 2015-11-08T01:23:44.218Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.366 34.536 1499.6655 01:23:48.40M 2015-11-08T01:23:44.438Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.367 34.537 1499.6660 01:23:48.60M 2015-11-08T01:23:44.628Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.369 34.538 1499.6672 01:23:48.82M 2015-11-08T01:23:44.828Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.371 34.540 1499.6700 01:23:49.02M 2015-11-08T01:23:45.033Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.371 34.540 1499.6697 01:23:49.22M 2015-11-08T01:23:45.233Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.371 34.541 1499.6698 01:23:49.42M 2015-11-08T01:23:45.438Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.371 34.541 1499.6692 01:23:49.62M 2015-11-08T01:23:45.639Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.371 34.541 1499.6686 01:23:49.81M 2015-11-08T01:23:45.843Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.371 34.541 1499.6685 01:23:50.03M 2015-11-08T01:23:46.043Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.371 34.541 1499.6686 01:23:50.23M 2015-11-08T01:23:46.248Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.370 34.540 1499.6683 01:23:50.43M 2015-11-08T01:23:46.448Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.370 34.540 1499.6692 01:23:50.63M 2015-11-08T01:23:46.653Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.370 34.540 1499.6699 01:23:50.83M 2015-11-08T01:23:46.858Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.370 34.540 1499.6721 01:23:51.05M 2015-11-08T01:23:47.058Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.370 34.540 1499.6715 01:23:51.25M 2015-11-08T01:23:47.264Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.370 34.539 1499.6714 01:23:51.44M 2015-11-08T01:23:47.468Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.369 34.538 1499.6714 01:23:51.64M 2015-11-08T01:23:47.668Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.369 34.537 1499.6710 01:23:51.84M 2015-11-08T01:23:47.874Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.368 34.537 1499.6705 01:23:52.06M 2015-11-08T01:23:48.078Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.536 1499.6710 01:23:52.26M 2015-11-08T01:23:48.278Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.535 1499.6714 01:23:52.46M 2015-11-08T01:23:48.483Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.367 34.535 1499.6718 01:23:52.66M 2015-11-08T01:23:48.715Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.366 34.534 1499.6719 01:23:52.86M 2015-11-08T01:23:48.903Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.365 34.533 1499.6713 01:23:53.08M 2015-11-08T01:23:49.093Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6710 01:23:53.29M 2015-11-08T01:23:49.298Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.365 34.533 1499.6703 01:23:53.48M 2015-11-08T01:23:49.515Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.533 1499.6694 01:23:53.68M 2015-11-08T01:23:49.703Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6694 01:23:53.87M 2015-11-08T01:23:49.904Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6683 01:23:54.09M 2015-11-08T01:23:50.108Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.365 34.534 1499.6672 01:23:54.29M 2015-11-08T01:23:50.308Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.534 1499.6666 01:23:54.49M 2015-11-08T01:23:50.508Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.536 1499.6670 01:23:54.69M 2015-11-08T01:23:50.713Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.367 34.536 1499.6677 01:23:54.89M 2015-11-08T01:23:50.919Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.537 1499.6681 01:23:55.11M 2015-11-08T01:23:51.124Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.367 34.537 1499.6664 01:23:55.31M 2015-11-08T01:23:51.324Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.368 34.538 1499.6670 01:23:55.51M 2015-11-08T01:23:51.528Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.538 1499.6658 01:23:55.70M 2015-11-08T01:23:51.734Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.367 34.538 1499.6649 01:23:55.90M 2015-11-08T01:23:51.934Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.368 34.539 1499.6660 01:23:56.12M 2015-11-08T01:23:52.139Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.368 34.539 1499.6656 01:23:56.32M 2015-11-08T01:23:52.344Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.368 34.539 1499.6661 01:23:56.52M 2015-11-08T01:23:52.544Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.369 34.539 1499.6666 01:23:56.72M 2015-11-08T01:23:52.749Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.368 34.539 1499.6665 01:23:56.92M 2015-11-08T01:23:52.949Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.369 34.539 1499.6670 01:23:57.14M 2015-11-08T01:23:53.154Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.369 34.539 1499.6678 01:23:57.34M 2015-11-08T01:23:53.369Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.369 34.539 1499.6691 01:23:57.54M 2015-11-08T01:23:53.559Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.369 34.539 1499.6696 01:23:57.75M 2015-11-08T01:23:53.759Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.369 34.539 1499.6698 01:23:57.93M 2015-11-08T01:23:53.964Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6707 01:23:58.15M 2015-11-08T01:23:54.169Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6718 01:23:58.35M 2015-11-08T01:23:54.369Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.540 1499.6710 01:23:58.55M 2015-11-08T01:23:54.574Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.540 1499.6715 01:23:58.75M 2015-11-08T01:23:54.774Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.370 34.539 1499.6714 01:23:58.95M 2015-11-08T01:23:54.979Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.369 34.538 1499.6710 01:23:59.16M 2015-11-08T01:23:55.184Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.369 34.537 1499.6707 01:23:59.37M 2015-11-08T01:23:55.389Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.537 1499.6700 01:23:59.56M 2015-11-08T01:23:55.589Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.537 1499.6696 01:23:59.76M 2015-11-08T01:23:55.789Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.537 1499.6691 01:23:59.96M 2015-11-08T01:23:55.994Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.536 1499.6685 01:24:00.18M 2015-11-08T01:23:56.200Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.536 1499.6677 01:24:00.38M 2015-11-08T01:23:56.404Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.366 34.535 1499.6659 01:24:00.58M 2015-11-08T01:23:56.604Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.366 34.535 1499.6648 01:24:00.78M 2015-11-08T01:23:56.809Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.534 1499.6655 01:24:01.00M 2015-11-08T01:23:57.009Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.534 1499.6652 01:24:01.20M 2015-11-08T01:23:57.214Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.365 34.534 1499.6650 01:24:01.40M 2015-11-08T01:23:57.414Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.364 34.533 1499.6643 01:24:01.59M 2015-11-08T01:23:57.619Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.533 1499.6635 01:24:01.79M 2015-11-08T01:23:57.839Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.533 1499.6632 01:24:02.01M 2015-11-08T01:23:58.024Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.534 1499.6643 01:24:02.23M 2015-11-08T01:23:58.229Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.535 1499.6642 01:24:02.41M 2015-11-08T01:23:58.434Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.534 1499.6652 01:24:02.61M 2015-11-08T01:23:58.634Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.534 1499.6649 01:24:02.81M 2015-11-08T01:23:58.839Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.534 1499.6652 01:24:03.03M 2015-11-08T01:23:59.044Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6661 01:24:03.23M 2015-11-08T01:23:59.239Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.364 34.533 1499.6649 01:24:03.43M 2015-11-08T01:23:59.449Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.364 34.533 1499.6648 01:24:03.62M 2015-11-08T01:23:59.649Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.364 34.533 1499.6650 01:24:03.82M 2015-11-08T01:23:59.854Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.364 34.533 1499.6650 01:24:04.04M 2015-11-08T01:24:00.059Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6658 01:24:04.24M 2015-11-08T01:24:00.259Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.364 34.533 1499.6654 01:24:04.44M 2015-11-08T01:24:00.464Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.534 1499.6664 01:24:04.64M 2015-11-08T01:24:00.664Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.534 1499.6660 01:24:04.84M 2015-11-08T01:24:00.870Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6677 01:24:05.06M 2015-11-08T01:24:01.069Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6667 01:24:05.26M 2015-11-08T01:24:01.269Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.535 1499.6658 01:24:05.45M 2015-11-08T01:24:01.479Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.535 1499.6655 01:24:05.65M 2015-11-08T01:24:01.679Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6664 01:24:05.85M 2015-11-08T01:24:01.884Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6665 01:24:06.07M 2015-11-08T01:24:02.084Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6667 01:24:06.27M 2015-11-08T01:24:02.304Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.537 1499.6680 01:24:06.47M 2015-11-08T01:24:02.489Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.537 1499.6681 01:24:06.68M 2015-11-08T01:24:02.694Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6676 01:24:06.87M 2015-11-08T01:24:02.899Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6672 01:24:07.09M 2015-11-08T01:24:03.104Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.367 34.536 1499.6671 01:24:07.29M 2015-11-08T01:24:03.308Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.536 1499.6670 01:24:07.49M 2015-11-08T01:24:03.509Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.536 1499.6667 01:24:07.68M 2015-11-08T01:24:03.709Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.536 1499.6666 01:24:07.88M 2015-11-08T01:24:03.914Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6669 01:24:08.10M 2015-11-08T01:24:04.114Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.365 34.534 1499.6671 01:24:08.30M 2015-11-08T01:24:04.319Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.365 34.533 1499.6678 01:24:08.50M 2015-11-08T01:24:04.519Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.365 34.533 1499.6674 01:24:08.70M 2015-11-08T01:24:04.724Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.364 34.533 1499.6674 01:24:08.90M 2015-11-08T01:24:04.929Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.365 34.533 1499.6676 01:24:09.11M 2015-11-08T01:24:05.134Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.365 34.533 1499.6681 01:24:09.32M 2015-11-08T01:24:05.334Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.364 34.533 1499.6672 01:24:09.52M 2015-11-08T01:24:05.539Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.365 34.533 1499.6676 01:24:09.71M 2015-11-08T01:24:05.747Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.365 34.533 1499.6685 01:24:09.91M 2015-11-08T01:24:05.944Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.365 34.533 1499.6685 01:24:10.13M 2015-11-08T01:24:06.149Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.365 34.533 1499.6685 01:24:10.33M 2015-11-08T01:24:06.349Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.364 34.533 1499.6676 01:24:10.53M 2015-11-08T01:24:06.554Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.364 34.532 1499.6661 01:24:10.73M 2015-11-08T01:24:06.769Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.365 34.533 1499.6671 01:24:10.93M 2015-11-08T01:24:06.959Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.364 34.533 1499.6658 01:24:11.16M 2015-11-08T01:24:07.164Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.364 34.532 1499.6643 01:24:11.34M 2015-11-08T01:24:07.364Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.364 34.533 1499.6639 01:24:11.55M 2015-11-08T01:24:07.569Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.364 34.533 1499.6637 01:24:11.74M 2015-11-08T01:24:07.769Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.364 34.534 1499.6639 01:24:11.94M 2015-11-08T01:24:07.974Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.366 34.535 1499.6654 01:24:12.16M 2015-11-08T01:24:08.174Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.363 34.533 1499.6616 01:24:12.36M 2015-11-08T01:24:08.379Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.362 34.532 1499.6605 01:24:12.56M 2015-11-08T01:24:08.584Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.355 34.525 1499.6514 01:24:12.76M 2015-11-08T01:24:08.784Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.354 34.525 1499.6506 01:24:12.96M 2015-11-08T01:24:08.989Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.354 34.525 1499.6498 01:24:13.18M 2015-11-08T01:24:09.194Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.353 34.524 1499.6489 01:24:13.38M 2015-11-08T01:24:09.399Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.353 34.524 1499.6488 01:24:13.57M 2015-11-08T01:24:09.599Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.361 34.532 1499.6586 01:24:13.77M 2015-11-08T01:24:09.799Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.535 1499.6617 01:24:13.97M 2015-11-08T01:24:10.004Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.534 1499.6615 01:24:14.19M 2015-11-08T01:24:10.209Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.534 1499.6625 01:24:14.39M 2015-11-08T01:24:10.409Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.363 34.534 1499.6626 01:24:14.59M 2015-11-08T01:24:10.614Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6636 01:24:14.79M 2015-11-08T01:24:10.814Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.363 34.533 1499.6642 01:24:15.01M 2015-11-08T01:24:11.019Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.533 1499.6646 01:24:15.21M 2015-11-08T01:24:11.240Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.533 1499.6644 01:24:15.40M 2015-11-08T01:24:11.424Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.534 1499.6658 01:24:15.62M 2015-11-08T01:24:11.629Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6672 01:24:15.80M 2015-11-08T01:24:11.829Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6675 01:24:16.02M 2015-11-08T01:24:12.035Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.537 1499.6693 01:24:16.22M 2015-11-08T01:24:12.239Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6692 01:24:16.42M 2015-11-08T01:24:12.439Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.537 1499.6697 01:24:16.62M 2015-11-08T01:24:12.644Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.538 1499.6698 01:24:16.82M 2015-11-08T01:24:12.854Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.368 34.538 1499.6692 01:24:17.04M 2015-11-08T01:24:13.049Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.368 34.538 1499.6688 01:24:17.23M 2015-11-08T01:24:13.255Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6681 01:24:17.44M 2015-11-08T01:24:13.455Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.368 34.538 1499.6677 01:24:17.63M 2015-11-08T01:24:13.654Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.538 1499.6671 01:24:17.83M 2015-11-08T01:24:13.859Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.537 1499.6664 01:24:18.05M 2015-11-08T01:24:14.065Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.537 1499.6663 01:24:18.25M 2015-11-08T01:24:14.270Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6663 01:24:18.45M 2015-11-08T01:24:14.469Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6658 01:24:18.65M 2015-11-08T01:24:14.676Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6655 01:24:18.85M 2015-11-08T01:24:14.875Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.535 1499.6653 01:24:19.07M 2015-11-08T01:24:15.080Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.534 1499.6649 01:24:19.26M 2015-11-08T01:24:15.285Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.535 1499.6652 01:24:19.46M 2015-11-08T01:24:15.490Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.365 34.535 1499.6637 01:24:19.67M 2015-11-08T01:24:15.705Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.364 34.534 1499.6635 01:24:19.86M 2015-11-08T01:24:15.895Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.364 34.534 1499.6637 01:24:20.10M 2015-11-08T01:24:16.095Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.365 34.534 1499.6648 01:24:20.28M 2015-11-08T01:24:16.300Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.365 34.534 1499.6658 01:24:20.48M 2015-11-08T01:24:16.500Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.365 34.534 1499.6659 01:24:20.68M 2015-11-08T01:24:16.705Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.365 34.534 1499.6654 01:24:20.88M 2015-11-08T01:24:16.905Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.366 34.535 1499.6656 01:24:21.09M 2015-11-08T01:24:17.110Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.366 34.535 1499.6656 01:24:21.29M 2015-11-08T01:24:17.315Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.366 34.536 1499.6658 01:24:21.49M 2015-11-08T01:24:17.515Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.367 34.536 1499.6661 01:24:21.69M 2015-11-08T01:24:17.720Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.536 1499.6656 01:24:21.89M 2015-11-08T01:24:17.956Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.365 34.535 1499.6649 01:24:22.11M 2015-11-08T01:24:18.125Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.365 34.535 1499.6650 01:24:22.31M 2015-11-08T01:24:18.355Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.534 1499.6659 01:24:22.51M 2015-11-08T01:24:18.555Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.535 1499.6664 01:24:22.71M 2015-11-08T01:24:18.735Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.366 34.535 1499.6665 01:24:22.91M 2015-11-08T01:24:18.940Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.534 1499.6655 01:24:23.13M 2015-11-08T01:24:19.140Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.364 34.534 1499.6650 01:24:23.33M 2015-11-08T01:24:19.345Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.364 34.533 1499.6639 01:24:23.52M 2015-11-08T01:24:19.550Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.533 1499.6641 01:24:23.72M 2015-11-08T01:24:19.750Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.533 1499.6625 01:24:23.92M 2015-11-08T01:24:19.950Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.533 1499.6603 01:24:24.14M 2015-11-08T01:24:20.177Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.362 34.533 1499.6604 01:24:24.34M 2015-11-08T01:24:20.360Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.362 34.532 1499.6614 01:24:24.56M 2015-11-08T01:24:20.560Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.531 1499.6617 01:24:24.74M 2015-11-08T01:24:20.765Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.531 1499.6616 01:24:24.94M 2015-11-08T01:24:20.970Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.360 34.530 1499.6617 01:24:25.16M 2015-11-08T01:24:21.170Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.360 34.530 1499.6609 01:24:25.36M 2015-11-08T01:24:21.375Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.360 34.530 1499.6608 01:24:25.55M 2015-11-08T01:24:21.580Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.360 34.529 1499.6610 01:24:25.75M 2015-11-08T01:24:21.789Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.359 34.529 1499.6619 01:24:25.95M 2015-11-08T01:24:21.980Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.529 1499.6624 01:24:26.17M 2015-11-08T01:24:22.185Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.359 34.528 1499.6625 01:24:26.37M 2015-11-08T01:24:22.390Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.359 34.528 1499.6627 01:24:26.57M 2015-11-08T01:24:22.595Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.359 34.528 1499.6630 01:24:26.77M 2015-11-08T01:24:22.795Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.359 34.527 1499.6630 01:24:26.97M 2015-11-08T01:24:23.000Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.360 34.528 1499.6633 01:24:27.19M 2015-11-08T01:24:23.200Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.360 34.528 1499.6626 01:24:27.39M 2015-11-08T01:24:23.405Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.359 34.528 1499.6622 01:24:27.58M 2015-11-08T01:24:23.605Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.359 34.530 1499.6556 01:24:27.78M 2015-11-08T01:24:23.810Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.359 34.531 1499.6558 01:24:28.00M 2015-11-08T01:24:24.015Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.360 34.531 1499.6559 01:24:28.20M 2015-11-08T01:24:24.215Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.360 34.532 1499.6556 01:24:28.40M 2015-11-08T01:24:24.420Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.360 34.532 1499.6543 01:24:28.60M 2015-11-08T01:24:24.640Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.360 34.532 1499.6543 01:24:28.80M 2015-11-08T01:24:24.820Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.361 34.534 1499.6554 01:24:29.03M 2015-11-08T01:24:25.030Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.362 34.534 1499.6549 01:24:29.21M 2015-11-08T01:24:25.230Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6556 01:24:29.42M 2015-11-08T01:24:25.435Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.363 34.536 1499.6573 01:24:29.61M 2015-11-08T01:24:25.635Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.364 34.536 1499.6583 01:24:29.81M 2015-11-08T01:24:25.842Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.364 34.536 1499.6591 01:24:30.03M 2015-11-08T01:24:26.045Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.364 34.536 1499.6598 01:24:30.23M 2015-11-08T01:24:26.245Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.364 34.536 1499.6603 01:24:30.43M 2015-11-08T01:24:26.450Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.364 34.535 1499.6609 01:24:30.63M 2015-11-08T01:24:26.650Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.364 34.535 1499.6613 01:24:30.83M 2015-11-08T01:24:26.875Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.536 1499.6611 01:24:31.05M 2015-11-08T01:24:27.055Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.536 1499.6615 01:24:31.24M 2015-11-08T01:24:27.260Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.366 34.537 1499.6616 01:24:31.44M 2015-11-08T01:24:27.465Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.366 34.537 1499.6619 01:24:31.64M 2015-11-08T01:24:27.665Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.366 34.537 1499.6627 01:24:31.84M 2015-11-08T01:24:27.870Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.366 34.537 1499.6632 01:24:32.06M 2015-11-08T01:24:28.070Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.537 1499.6636 01:24:32.26M 2015-11-08T01:24:28.275Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.367 34.537 1499.6643 01:24:32.46M 2015-11-08T01:24:28.480Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.367 34.537 1499.6646 01:24:32.66M 2015-11-08T01:24:28.685Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.367 34.537 1499.6646 01:24:32.86M 2015-11-08T01:24:28.886Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.368 34.538 1499.6664 01:24:33.08M 2015-11-08T01:24:29.105Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.368 34.538 1499.6663 01:24:33.28M 2015-11-08T01:24:29.295Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.369 34.539 1499.6669 01:24:33.49M 2015-11-08T01:24:29.495Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.539 1499.6676 01:24:33.67M 2015-11-08T01:24:29.695Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.369 34.539 1499.6683 01:24:33.87M 2015-11-08T01:24:29.900Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.369 34.539 1499.6686 01:24:34.09M 2015-11-08T01:24:30.105Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.369 34.538 1499.6691 01:24:34.29M 2015-11-08T01:24:30.305Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.368 34.537 1499.6685 01:24:34.49M 2015-11-08T01:24:30.510Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.368 34.537 1499.6689 01:24:34.69M 2015-11-08T01:24:30.710Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.368 34.538 1499.6687 01:24:34.89M 2015-11-08T01:24:30.915Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.368 34.538 1499.6686 01:24:35.10M 2015-11-08T01:24:31.120Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.368 34.538 1499.6689 01:24:35.30M 2015-11-08T01:24:31.320Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.368 34.538 1499.6685 01:24:35.50M 2015-11-08T01:24:31.525Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6691 01:24:35.70M 2015-11-08T01:24:31.730Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.537 1499.6689 01:24:35.90M 2015-11-08T01:24:31.930Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.367 34.536 1499.6683 01:24:36.12M 2015-11-08T01:24:32.135Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6688 01:24:36.32M 2015-11-08T01:24:32.335Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.536 1499.6683 01:24:36.52M 2015-11-08T01:24:32.553Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6675 01:24:36.72M 2015-11-08T01:24:32.745Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6678 01:24:36.92M 2015-11-08T01:24:32.945Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6682 01:24:37.13M 2015-11-08T01:24:33.150Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6683 01:24:37.33M 2015-11-08T01:24:33.355Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.536 1499.6681 01:24:37.53M 2015-11-08T01:24:33.570Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.536 1499.6667 01:24:37.73M 2015-11-08T01:24:33.760Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6661 01:24:37.95M 2015-11-08T01:24:33.960Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6656 01:24:38.15M 2015-11-08T01:24:34.165Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.534 1499.6646 01:24:38.35M 2015-11-08T01:24:34.370Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6646 01:24:38.55M 2015-11-08T01:24:34.570Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6642 01:24:38.75M 2015-11-08T01:24:34.770Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.534 1499.6639 01:24:38.95M 2015-11-08T01:24:34.980Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.535 1499.6650 01:24:39.16M 2015-11-08T01:24:35.180Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6648 01:24:39.37M 2015-11-08T01:24:35.380Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.535 1499.6654 01:24:39.56M 2015-11-08T01:24:35.585Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6658 01:24:39.76M 2015-11-08T01:24:35.790Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.537 1499.6665 01:24:39.96M 2015-11-08T01:24:35.991Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.367 34.538 1499.6655 01:24:40.18M 2015-11-08T01:24:36.195Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.367 34.538 1499.6655 01:24:40.38M 2015-11-08T01:24:36.401Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.367 34.537 1499.6663 01:24:40.58M 2015-11-08T01:24:36.601Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.368 34.538 1499.6664 01:24:40.78M 2015-11-08T01:24:36.805Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.368 34.538 1499.6666 01:24:41.00M 2015-11-08T01:24:37.006Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.539 1499.6669 01:24:41.19M 2015-11-08T01:24:37.210Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.539 1499.6671 01:24:41.39M 2015-11-08T01:24:37.415Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.369 34.539 1499.6675 01:24:41.59M 2015-11-08T01:24:37.616Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.369 34.539 1499.6666 01:24:41.79M 2015-11-08T01:24:37.821Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.368 34.538 1499.6644 01:24:42.01M 2015-11-08T01:24:38.036Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.367 34.538 1499.6638 01:24:42.21M 2015-11-08T01:24:38.226Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.367 34.538 1499.6628 01:24:42.42M 2015-11-08T01:24:38.430Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.367 34.538 1499.6622 01:24:42.61M 2015-11-08T01:24:38.631Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.366 34.538 1499.6606 01:24:42.81M 2015-11-08T01:24:38.836Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.365 34.537 1499.6594 01:24:43.03M 2015-11-08T01:24:39.042Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.365 34.537 1499.6594 01:24:43.23M 2015-11-08T01:24:39.241Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.537 1499.6591 01:24:43.42M 2015-11-08T01:24:39.446Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6595 01:24:43.62M 2015-11-08T01:24:39.646Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.535 1499.6604 01:24:43.82M 2015-11-08T01:24:39.846Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.535 1499.6605 01:24:44.04M 2015-11-08T01:24:40.051Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.534 1499.6608 01:24:44.24M 2015-11-08T01:24:40.256Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.535 1499.6614 01:24:44.44M 2015-11-08T01:24:40.456Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.535 1499.6619 01:24:44.64M 2015-11-08T01:24:40.661Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.535 1499.6624 01:24:44.84M 2015-11-08T01:24:40.866Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.535 1499.6632 01:24:45.06M 2015-11-08T01:24:41.076Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.366 34.536 1499.6649 01:24:45.26M 2015-11-08T01:24:41.266Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.537 1499.6677 01:24:45.46M 2015-11-08T01:24:41.476Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.537 1499.6683 01:24:45.65M 2015-11-08T01:24:41.676Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.537 1499.6702 01:24:45.85M 2015-11-08T01:24:41.881Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.537 1499.6709 01:24:46.07M 2015-11-08T01:24:42.081Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.364 34.533 1499.6646 01:24:46.27M 2015-11-08T01:24:42.286Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.533 1499.6639 01:24:46.47M 2015-11-08T01:24:42.506Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.533 1499.6636 01:24:46.67M 2015-11-08T01:24:42.691Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.534 1499.6644 01:24:46.88M 2015-11-08T01:24:42.896Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.536 1499.6661 01:24:47.09M 2015-11-08T01:24:43.096Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.537 1499.6667 01:24:47.28M 2015-11-08T01:24:43.301Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.368 34.538 1499.6681 01:24:47.48M 2015-11-08T01:24:43.506Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.369 34.539 1499.6691 01:24:47.68M 2015-11-08T01:24:43.706Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.370 34.540 1499.6697 01:24:47.88M 2015-11-08T01:24:43.911Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.370 34.540 1499.6696 01:24:48.10M 2015-11-08T01:24:44.111Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.370 34.539 1499.6700 01:24:48.30M 2015-11-08T01:24:44.316Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.538 1499.6693 01:24:48.50M 2015-11-08T01:24:44.521Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6692 01:24:48.69M 2015-11-08T01:24:44.721Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6691 01:24:48.90M 2015-11-08T01:24:44.926Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6696 01:24:49.11M 2015-11-08T01:24:45.126Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.538 1499.6700 01:24:49.31M 2015-11-08T01:24:45.331Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6707 01:24:49.51M 2015-11-08T01:24:45.536Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6714 01:24:49.71M 2015-11-08T01:24:45.736Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.537 1499.6721 01:24:49.91M 2015-11-08T01:24:45.946Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.537 1499.6725 01:24:50.13M 2015-11-08T01:24:46.146Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6732 01:24:50.33M 2015-11-08T01:24:46.346Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6729 01:24:50.53M 2015-11-08T01:24:46.551Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6722 01:24:50.73M 2015-11-08T01:24:46.751Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.536 1499.6714 01:24:50.93M 2015-11-08T01:24:46.971Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.535 1499.6707 01:24:51.15M 2015-11-08T01:24:47.161Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.536 1499.6697 01:24:51.36M 2015-11-08T01:24:47.361Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.368 34.537 1499.6705 01:24:51.54M 2015-11-08T01:24:47.566Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.537 1499.6708 01:24:51.74M 2015-11-08T01:24:47.766Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.368 34.538 1499.6693 01:24:51.94M 2015-11-08T01:24:47.971Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.368 34.538 1499.6693 01:24:52.16M 2015-11-08T01:24:48.171Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.368 34.538 1499.6688 01:24:52.36M 2015-11-08T01:24:48.376Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.367 34.537 1499.6677 01:24:52.56M 2015-11-08T01:24:48.581Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.537 1499.6661 01:24:52.76M 2015-11-08T01:24:48.781Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.366 34.536 1499.6641 01:24:52.96M 2015-11-08T01:24:48.986Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.535 1499.6622 01:24:53.17M 2015-11-08T01:24:49.191Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.359 34.530 1499.6555 01:24:53.38M 2015-11-08T01:24:49.391Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.364 34.535 1499.6606 01:24:53.57M 2015-11-08T01:24:49.596Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6610 01:24:53.77M 2015-11-08T01:24:49.796Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.536 1499.6615 01:24:53.97M 2015-11-08T01:24:50.001Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.536 1499.6626 01:24:54.19M 2015-11-08T01:24:50.201Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.362 34.532 1499.6584 01:24:54.39M 2015-11-08T01:24:50.406Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.362 34.532 1499.6583 01:24:54.59M 2015-11-08T01:24:50.618Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.362 34.532 1499.6592 01:24:54.79M 2015-11-08T01:24:50.811Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.362 34.532 1499.6602 01:24:55.00M 2015-11-08T01:24:51.016Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.362 34.532 1499.6598 01:24:55.20M 2015-11-08T01:24:51.221Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.362 34.532 1499.6597 01:24:55.40M 2015-11-08T01:24:51.436Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.532 1499.6587 01:24:55.60M 2015-11-08T01:24:51.626Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.362 34.532 1499.6588 01:24:55.82M 2015-11-08T01:24:51.826Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6598 01:24:56.02M 2015-11-08T01:24:52.031Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6598 01:24:56.22M 2015-11-08T01:24:52.236Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.534 1499.6611 01:24:56.42M 2015-11-08T01:24:52.436Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.534 1499.6621 01:24:56.62M 2015-11-08T01:24:52.636Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.534 1499.6625 01:24:56.81M 2015-11-08T01:24:52.841Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.535 1499.6637 01:24:57.03M 2015-11-08T01:24:53.046Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.535 1499.6652 01:24:57.23M 2015-11-08T01:24:53.246Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.536 1499.6669 01:24:57.43M 2015-11-08T01:24:53.454Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.536 1499.6676 01:24:57.63M 2015-11-08T01:24:53.656Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6665 01:24:57.83M 2015-11-08T01:24:53.861Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.364 34.534 1499.6653 01:24:58.05M 2015-11-08T01:24:54.061Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6659 01:24:58.25M 2015-11-08T01:24:54.266Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6666 01:24:58.45M 2015-11-08T01:24:54.471Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.534 1499.6675 01:24:58.65M 2015-11-08T01:24:54.671Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.365 34.534 1499.6683 01:24:58.85M 2015-11-08T01:24:54.877Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.365 34.533 1499.6689 01:24:59.07M 2015-11-08T01:24:55.076Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6697 01:24:59.26M 2015-11-08T01:24:55.281Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.364 34.533 1499.6693 01:24:59.46M 2015-11-08T01:24:55.481Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6686 01:24:59.66M 2015-11-08T01:24:55.681Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6686 01:24:59.86M 2015-11-08T01:24:55.906Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.534 1499.6693 01:25:00.08M 2015-11-08T01:24:56.091Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.534 1499.6693 01:25:00.29M 2015-11-08T01:24:56.296Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6676 01:25:00.48M 2015-11-08T01:24:56.496Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.365 34.535 1499.6654 01:25:00.68M 2015-11-08T01:24:56.701Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.535 1499.6649 01:25:00.88M 2015-11-08T01:24:56.906Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.536 1499.6650 01:25:01.10M 2015-11-08T01:24:57.106Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6644 01:25:01.30M 2015-11-08T01:24:57.311Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.537 1499.6647 01:25:01.49M 2015-11-08T01:24:57.511Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.536 1499.6638 01:25:01.69M 2015-11-08T01:24:57.716Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.536 1499.6635 01:25:01.89M 2015-11-08T01:24:57.916Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.536 1499.6638 01:25:02.11M 2015-11-08T01:24:58.121Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.537 1499.6650 01:25:02.31M 2015-11-08T01:24:58.321Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.535 1499.6628 01:25:02.51M 2015-11-08T01:24:58.531Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.535 1499.6633 01:25:02.71M 2015-11-08T01:24:58.731Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6625 01:25:02.91M 2015-11-08T01:24:58.937Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.535 1499.6627 01:25:03.13M 2015-11-08T01:24:59.136Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.365 34.537 1499.6591 01:25:03.32M 2015-11-08T01:24:59.336Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.537 1499.6592 01:25:03.52M 2015-11-08T01:24:59.547Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.366 34.538 1499.6582 01:25:03.72M 2015-11-08T01:24:59.746Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.365 34.537 1499.6567 01:25:03.92M 2015-11-08T01:24:59.952Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.364 34.536 1499.6569 01:25:04.14M 2015-11-08T01:25:00.152Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.536 1499.6571 01:25:04.34M 2015-11-08T01:25:00.372Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.536 1499.6578 01:25:04.54M 2015-11-08T01:25:00.557Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.536 1499.6572 01:25:04.75M 2015-11-08T01:25:00.761Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.536 1499.6572 01:25:04.94M 2015-11-08T01:25:00.967Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.536 1499.6573 01:25:05.15M 2015-11-08T01:25:01.167Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.535 1499.6577 01:25:05.35M 2015-11-08T01:25:01.372Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.535 1499.6578 01:25:05.55M 2015-11-08T01:25:01.572Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.534 1499.6591 01:25:05.75M 2015-11-08T01:25:01.777Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.534 1499.6597 01:25:05.95M 2015-11-08T01:25:01.977Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.533 1499.6597 01:25:06.17M 2015-11-08T01:25:02.187Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6606 01:25:06.37M 2015-11-08T01:25:02.387Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.532 1499.6603 01:25:06.57M 2015-11-08T01:25:02.587Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.361 34.531 1499.6617 01:25:06.77M 2015-11-08T01:25:02.792Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.531 1499.6624 01:25:06.96M 2015-11-08T01:25:02.997Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6628 01:25:07.18M 2015-11-08T01:25:03.202Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.363 34.533 1499.6631 01:25:07.38M 2015-11-08T01:25:03.397Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.363 34.534 1499.6624 01:25:07.58M 2015-11-08T01:25:03.607Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.363 34.534 1499.6620 01:25:07.78M 2015-11-08T01:25:03.807Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.533 1499.6627 01:25:08.00M 2015-11-08T01:25:04.007Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.532 1499.6636 01:25:08.20M 2015-11-08T01:25:04.212Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6643 01:25:08.40M 2015-11-08T01:25:04.417Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.361 34.530 1499.6641 01:25:08.60M 2015-11-08T01:25:04.617Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.360 34.529 1499.6635 01:25:08.80M 2015-11-08T01:25:04.842Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.359 34.529 1499.6621 01:25:09.01M 2015-11-08T01:25:05.027Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.359 34.529 1499.6627 01:25:09.23M 2015-11-08T01:25:05.227Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.360 34.530 1499.6632 01:25:09.41M 2015-11-08T01:25:05.432Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.360 34.530 1499.6631 01:25:09.61M 2015-11-08T01:25:05.639Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.361 34.531 1499.6637 01:25:09.81M 2015-11-08T01:25:05.839Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.531 1499.6636 01:25:10.03M 2015-11-08T01:25:06.039Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.531 1499.6638 01:25:10.23M 2015-11-08T01:25:06.242Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.531 1499.6648 01:25:10.43M 2015-11-08T01:25:06.447Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6660 01:25:10.63M 2015-11-08T01:25:06.647Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.532 1499.6664 01:25:10.83M 2015-11-08T01:25:06.852Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6654 01:25:11.04M 2015-11-08T01:25:07.057Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6656 01:25:11.24M 2015-11-08T01:25:07.262Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.534 1499.6650 01:25:11.44M 2015-11-08T01:25:07.457Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6653 01:25:11.64M 2015-11-08T01:25:07.667Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.536 1499.6661 01:25:11.84M 2015-11-08T01:25:07.872Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.367 34.537 1499.6664 01:25:12.06M 2015-11-08T01:25:08.072Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.368 34.537 1499.6666 01:25:12.26M 2015-11-08T01:25:08.277Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.368 34.538 1499.6667 01:25:12.46M 2015-11-08T01:25:08.472Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.368 34.538 1499.6666 01:25:12.66M 2015-11-08T01:25:08.677Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.368 34.538 1499.6658 01:25:12.85M 2015-11-08T01:25:08.882Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.369 34.538 1499.6659 01:25:13.07M 2015-11-08T01:25:09.087Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.370 34.539 1499.6678 01:25:13.27M 2015-11-08T01:25:09.302Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.371 34.540 1499.6689 01:25:13.47M 2015-11-08T01:25:09.492Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.372 34.541 1499.6709 01:25:13.69M 2015-11-08T01:25:09.697Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.373 34.541 1499.6730 01:25:13.87M 2015-11-08T01:25:09.902Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.374 34.543 1499.6748 01:25:14.09M 2015-11-08T01:25:10.102Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.376 34.544 1499.6770 01:25:14.29M 2015-11-08T01:25:10.302Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.393 34.561 1499.6963 01:25:14.49M 2015-11-08T01:25:10.507Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.395 34.562 1499.6984 01:25:14.69M 2015-11-08T01:25:10.712Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.396 34.563 1499.6995 01:25:14.89M 2015-11-08T01:25:10.912Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.396 34.564 1499.7000 01:25:15.11M 2015-11-08T01:25:11.118Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.400 34.568 1499.7040 01:25:15.30M 2015-11-08T01:25:11.322Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.396 34.564 1499.7004 01:25:15.50M 2015-11-08T01:25:11.552Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.395 34.563 1499.7000 01:25:15.70M 2015-11-08T01:25:11.722Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.393 34.561 1499.6996 01:25:15.90M 2015-11-08T01:25:11.927Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.392 34.560 1499.6989 01:25:16.12M 2015-11-08T01:25:12.132Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.392 34.559 1499.6978 01:25:16.32M 2015-11-08T01:25:12.332Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.391 34.559 1499.6979 01:25:16.52M 2015-11-08T01:25:12.537Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.391 34.559 1499.6967 01:25:16.71M 2015-11-08T01:25:12.737Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.390 34.559 1499.6954 01:25:16.92M 2015-11-08T01:25:12.942Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.391 34.560 1499.6951 01:25:17.13M 2015-11-08T01:25:13.147Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.391 34.560 1499.6954 01:25:17.33M 2015-11-08T01:25:13.347Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.392 34.561 1499.6964 01:25:17.53M 2015-11-08T01:25:13.552Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.393 34.562 1499.6970 01:25:17.73M 2015-11-08T01:25:13.772Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.394 34.563 1499.6985 01:25:17.93M 2015-11-08T01:25:13.957Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.394 34.563 1499.6998 01:25:18.17M 2015-11-08T01:25:14.162Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.395 34.563 1499.7009 01:25:18.35M 2015-11-08T01:25:14.363Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.395 34.564 1499.6987 01:25:18.55M 2015-11-08T01:25:14.567Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.396 34.565 1499.6997 01:25:18.75M 2015-11-08T01:25:14.772Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.397 34.566 1499.7012 01:25:18.94M 2015-11-08T01:25:14.972Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.397 34.566 1499.7018 01:25:19.17M 2015-11-08T01:25:15.177Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.398 34.567 1499.7025 01:25:19.36M 2015-11-08T01:25:15.382Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.398 34.566 1499.7025 01:25:19.56M 2015-11-08T01:25:15.582Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.398 34.567 1499.7021 01:25:19.76M 2015-11-08T01:25:15.798Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.398 34.567 1499.7014 01:25:19.96M 2015-11-08T01:25:15.987Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.398 34.567 1499.7024 01:25:20.18M 2015-11-08T01:25:16.192Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.399 34.567 1499.7026 01:25:20.38M 2015-11-08T01:25:16.398Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.399 34.567 1499.7031 01:25:20.58M 2015-11-08T01:25:16.598Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.398 34.567 1499.7026 01:25:20.78M 2015-11-08T01:25:16.802Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.398 34.567 1499.7025 01:25:20.97M 2015-11-08T01:25:17.007Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.399 34.567 1499.7024 01:25:21.19M 2015-11-08T01:25:17.215Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.400 34.569 1499.7031 01:25:21.39M 2015-11-08T01:25:17.412Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.401 34.569 1499.7037 01:25:21.59M 2015-11-08T01:25:17.612Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.401 34.570 1499.7040 01:25:21.79M 2015-11-08T01:25:17.817Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.402 34.571 1499.7036 01:25:22.01M 2015-11-08T01:25:18.022Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.402 34.571 1499.7035 01:25:22.21M 2015-11-08T01:25:18.239Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.402 34.571 1499.7032 01:25:22.41M 2015-11-08T01:25:18.440Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.402 34.571 1499.7023 01:25:22.62M 2015-11-08T01:25:18.627Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.401 34.570 1499.7014 01:25:22.81M 2015-11-08T01:25:18.832Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.401 34.570 1499.7004 01:25:23.02M 2015-11-08T01:25:19.039Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.401 34.570 1499.6996 01:25:23.22M 2015-11-08T01:25:19.237Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.400 34.570 1499.6989 01:25:23.42M 2015-11-08T01:25:19.439Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.400 34.570 1499.6996 01:25:23.62M 2015-11-08T01:25:19.642Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.400 34.570 1499.7002 01:25:23.82M 2015-11-08T01:25:19.847Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.391 34.560 1499.6903 01:25:24.04M 2015-11-08T01:25:20.047Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.394 34.563 1499.6945 01:25:24.24M 2015-11-08T01:25:20.252Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.395 34.564 1499.6957 01:25:24.44M 2015-11-08T01:25:20.452Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.395 34.564 1499.6974 01:25:24.64M 2015-11-08T01:25:20.662Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.396 34.565 1499.6990 01:25:24.83M 2015-11-08T01:25:20.862Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.398 34.566 1499.7009 01:25:25.06M 2015-11-08T01:25:21.067Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.399 34.568 1499.7023 01:25:25.25M 2015-11-08T01:25:21.267Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.400 34.569 1499.7041 01:25:25.45M 2015-11-08T01:25:21.472Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.401 34.570 1499.7048 01:25:25.65M 2015-11-08T01:25:21.672Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.400 34.569 1499.7045 01:25:25.85M 2015-11-08T01:25:21.878Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.400 34.569 1499.7043 01:25:26.07M 2015-11-08T01:25:22.078Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.400 34.568 1499.7058 01:25:26.27M 2015-11-08T01:25:22.285Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.400 34.568 1499.7054 01:25:26.47M 2015-11-08T01:25:22.488Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.399 34.567 1499.7053 01:25:26.67M 2015-11-08T01:25:22.708Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.398 34.566 1499.7039 01:25:26.86M 2015-11-08T01:25:22.892Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.397 34.565 1499.7020 01:25:27.10M 2015-11-08T01:25:23.097Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.394 34.563 1499.6985 01:25:27.28M 2015-11-08T01:25:23.297Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.394 34.563 1499.6981 01:25:27.48M 2015-11-08T01:25:23.502Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.394 34.563 1499.6980 01:25:27.68M 2015-11-08T01:25:23.702Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.394 34.563 1499.6963 01:25:27.88M 2015-11-08T01:25:23.907Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.394 34.563 1499.6964 01:25:28.10M 2015-11-08T01:25:24.108Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.394 34.563 1499.6964 01:25:28.30M 2015-11-08T01:25:24.312Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.395 34.564 1499.6981 01:25:28.50M 2015-11-08T01:25:24.518Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.396 34.565 1499.6998 01:25:28.70M 2015-11-08T01:25:24.719Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.396 34.565 1499.6998 01:25:28.89M 2015-11-08T01:25:24.923Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.396 34.565 1499.7002 01:25:29.11M 2015-11-08T01:25:25.123Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.396 34.565 1499.7002 01:25:29.31M 2015-11-08T01:25:25.328Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.396 34.565 1499.7000 01:25:29.51M 2015-11-08T01:25:25.533Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.396 34.565 1499.6997 01:25:29.71M 2015-11-08T01:25:25.733Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.396 34.565 1499.7003 01:25:29.91M 2015-11-08T01:25:25.951Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.397 34.566 1499.7017 01:25:30.13M 2015-11-08T01:25:26.143Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.398 34.566 1499.7031 01:25:30.33M 2015-11-08T01:25:26.343Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.398 34.566 1499.7040 01:25:30.53M 2015-11-08T01:25:26.548Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.398 34.565 1499.7040 01:25:30.73M 2015-11-08T01:25:26.753Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.398 34.565 1499.7054 01:25:30.92M 2015-11-08T01:25:26.953Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.398 34.565 1499.7059 01:25:31.14M 2015-11-08T01:25:27.173Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.398 34.565 1499.7059 01:25:31.34M 2015-11-08T01:25:27.358Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.399 34.566 1499.7064 01:25:31.56M 2015-11-08T01:25:27.563Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.399 34.565 1499.7058 01:25:31.74M 2015-11-08T01:25:27.768Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.398 34.565 1499.7048 01:25:31.94M 2015-11-08T01:25:27.968Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.397 34.564 1499.7035 01:25:32.16M 2015-11-08T01:25:28.173Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.397 34.564 1499.7026 01:25:32.36M 2015-11-08T01:25:28.373Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.397 34.564 1499.7025 01:25:32.56M 2015-11-08T01:25:28.578Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.398 34.565 1499.7034 01:25:32.76M 2015-11-08T01:25:28.783Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.398 34.565 1499.7040 01:25:32.95M 2015-11-08T01:25:28.983Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.398 34.565 1499.7042 01:25:33.17M 2015-11-08T01:25:29.188Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.398 34.565 1499.7041 01:25:33.37M 2015-11-08T01:25:29.388Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.398 34.566 1499.7047 01:25:33.57M 2015-11-08T01:25:29.593Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.398 34.566 1499.7043 01:25:33.77M 2015-11-08T01:25:29.793Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.398 34.565 1499.7030 01:25:33.97M 2015-11-08T01:25:29.998Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.398 34.566 1499.7028 01:25:34.19M 2015-11-08T01:25:30.203Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.398 34.566 1499.7023 01:25:34.39M 2015-11-08T01:25:30.403Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.397 34.565 1499.7018 01:25:34.59M 2015-11-08T01:25:30.608Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.397 34.565 1499.7013 01:25:34.78M 2015-11-08T01:25:30.808Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.396 34.564 1499.7014 01:25:35.00M 2015-11-08T01:25:31.013Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.396 34.564 1499.7020 01:25:35.20M 2015-11-08T01:25:31.218Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.396 34.564 1499.7030 01:25:35.40M 2015-11-08T01:25:31.423Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.397 34.564 1499.7031 01:25:35.60M 2015-11-08T01:25:31.639Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.396 34.563 1499.7019 01:25:35.80M 2015-11-08T01:25:31.828Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.395 34.563 1499.7007 01:25:36.04M 2015-11-08T01:25:32.028Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.394 34.562 1499.6995 01:25:36.22M 2015-11-08T01:25:32.233Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.394 34.562 1499.6982 01:25:36.42M 2015-11-08T01:25:32.433Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.393 34.561 1499.6979 01:25:36.62M 2015-11-08T01:25:32.638Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.393 34.561 1499.6976 01:25:36.81M 2015-11-08T01:25:32.840Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.393 34.561 1499.6982 01:25:37.03M 2015-11-08T01:25:33.050Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.393 34.561 1499.6980 01:25:37.23M 2015-11-08T01:25:33.248Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.393 34.561 1499.6978 01:25:37.43M 2015-11-08T01:25:33.448Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.393 34.561 1499.6976 01:25:37.63M 2015-11-08T01:25:33.666Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.393 34.562 1499.6985 01:25:37.83M 2015-11-08T01:25:33.858Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.394 34.562 1499.6980 01:25:38.05M 2015-11-08T01:25:34.058Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.395 34.563 1499.6986 01:25:38.25M 2015-11-08T01:25:34.263Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.395 34.563 1499.6984 01:25:38.45M 2015-11-08T01:25:34.468Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.394 34.563 1499.6985 01:25:38.65M 2015-11-08T01:25:34.668Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.395 34.564 1499.6979 01:25:38.85M 2015-11-08T01:25:34.868Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.395 34.563 1499.6985 01:25:39.07M 2015-11-08T01:25:35.073Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.394 34.563 1499.6985 01:25:39.26M 2015-11-08T01:25:35.278Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.394 34.562 1499.6982 01:25:39.46M 2015-11-08T01:25:35.478Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.395 34.563 1499.6996 01:25:39.66M 2015-11-08T01:25:35.683Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.395 34.563 1499.6998 01:25:39.86M 2015-11-08T01:25:35.883Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.390 34.558 1499.6945 01:25:40.08M 2015-11-08T01:25:36.108Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.390 34.558 1499.6934 01:25:40.28M 2015-11-08T01:25:36.293Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.389 34.557 1499.6934 01:25:40.49M 2015-11-08T01:25:36.498Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.389 34.557 1499.6930 01:25:40.68M 2015-11-08T01:25:36.698Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.390 34.558 1499.6941 01:25:40.88M 2015-11-08T01:25:36.903Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.388 34.556 1499.6920 01:25:41.10M 2015-11-08T01:25:37.103Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.388 34.556 1499.6915 01:25:41.30M 2015-11-08T01:25:37.308Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.389 34.557 1499.6931 01:25:41.49M 2015-11-08T01:25:37.513Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.389 34.557 1499.6940 01:25:41.69M 2015-11-08T01:25:37.713Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.389 34.557 1499.6943 01:25:41.89M 2015-11-08T01:25:37.913Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.389 34.556 1499.6941 01:25:42.11M 2015-11-08T01:25:38.118Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.387 34.555 1499.6920 01:25:42.31M 2015-11-08T01:25:38.323Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.386 34.554 1499.6919 01:25:42.51M 2015-11-08T01:25:38.528Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.386 34.553 1499.6920 01:25:42.71M 2015-11-08T01:25:38.728Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.392 34.558 1499.6987 01:25:42.90M 2015-11-08T01:25:38.933Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.391 34.558 1499.6979 01:25:43.12M 2015-11-08T01:25:39.133Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.391 34.558 1499.6971 01:25:43.32M 2015-11-08T01:25:39.338Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.391 34.558 1499.6982 01:25:43.52M 2015-11-08T01:25:39.538Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.390 34.557 1499.6980 01:25:43.72M 2015-11-08T01:25:39.743Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.390 34.557 1499.6978 01:25:43.92M 2015-11-08T01:25:39.948Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.390 34.557 1499.6984 01:25:44.14M 2015-11-08T01:25:40.153Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.391 34.557 1499.6985 01:25:44.34M 2015-11-08T01:25:40.353Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.390 34.557 1499.6989 01:25:44.54M 2015-11-08T01:25:40.573Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.391 34.557 1499.6990 01:25:44.74M 2015-11-08T01:25:40.758Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.391 34.558 1499.6989 01:25:44.95M 2015-11-08T01:25:40.963Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.391 34.558 1499.6987 01:25:45.15M 2015-11-08T01:25:41.163Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.391 34.558 1499.6986 01:25:45.35M 2015-11-08T01:25:41.368Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.391 34.559 1499.6979 01:25:45.55M 2015-11-08T01:25:41.568Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.391 34.558 1499.6976 01:25:45.75M 2015-11-08T01:25:41.773Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.390 34.558 1499.6969 01:25:45.95M 2015-11-08T01:25:41.978Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.391 34.559 1499.6970 01:25:46.17M 2015-11-08T01:25:42.178Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.386 34.554 1499.6919 01:25:46.37M 2015-11-08T01:25:42.383Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.385 34.553 1499.6897 01:25:46.56M 2015-11-08T01:25:42.588Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.384 34.553 1499.6885 01:25:46.77M 2015-11-08T01:25:42.788Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.377 34.547 1499.6803 01:25:46.97M 2015-11-08T01:25:42.993Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.382 34.551 1499.6848 01:25:47.18M 2015-11-08T01:25:43.193Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.383 34.552 1499.6855 01:25:47.38M 2015-11-08T01:25:43.398Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.383 34.553 1499.6865 01:25:47.58M 2015-11-08T01:25:43.598Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.384 34.553 1499.6866 01:25:47.78M 2015-11-08T01:25:43.803Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.384 34.554 1499.6873 01:25:48.00M 2015-11-08T01:25:44.008Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.385 34.555 1499.6890 01:25:48.20M 2015-11-08T01:25:44.213Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.386 34.555 1499.6897 01:25:48.40M 2015-11-08T01:25:44.413Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.387 34.556 1499.6897 01:25:48.60M 2015-11-08T01:25:44.618Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.386 34.556 1499.6888 01:25:48.80M 2015-11-08T01:25:44.823Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.386 34.555 1499.6868 01:25:49.01M 2015-11-08T01:25:45.038Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.385 34.554 1499.6851 01:25:49.21M 2015-11-08T01:25:45.228Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.383 34.553 1499.6833 01:25:49.43M 2015-11-08T01:25:45.429Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.382 34.552 1499.6809 01:25:49.61M 2015-11-08T01:25:45.628Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.383 34.553 1499.6826 01:25:49.81M 2015-11-08T01:25:45.833Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.384 34.554 1499.6835 01:25:50.03M 2015-11-08T01:25:46.038Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.385 34.555 1499.6853 01:25:50.23M 2015-11-08T01:25:46.239Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.385 34.555 1499.6853 01:25:50.43M 2015-11-08T01:25:46.443Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.373 34.543 1499.6722 01:25:50.62M 2015-11-08T01:25:46.649Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.373 34.543 1499.6725 01:25:50.82M 2015-11-08T01:25:46.854Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.373 34.543 1499.6710 01:25:51.04M 2015-11-08T01:25:47.054Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.377 34.547 1499.6761 01:25:51.24M 2015-11-08T01:25:47.259Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.376 34.546 1499.6752 01:25:51.44M 2015-11-08T01:25:47.459Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.376 34.545 1499.6761 01:25:51.64M 2015-11-08T01:25:47.664Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.380 34.549 1499.6826 01:25:51.84M 2015-11-08T01:25:47.869Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.382 34.550 1499.6849 01:25:52.06M 2015-11-08T01:25:48.069Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.383 34.551 1499.6862 01:25:52.26M 2015-11-08T01:25:48.274Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.382 34.551 1499.6858 01:25:52.46M 2015-11-08T01:25:48.474Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.382 34.550 1499.6864 01:25:52.66M 2015-11-08T01:25:48.674Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.373 34.542 1499.6769 01:25:52.86M 2015-11-08T01:25:48.879Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.373 34.541 1499.6760 01:25:53.07M 2015-11-08T01:25:49.084Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.373 34.541 1499.6755 01:25:53.27M 2015-11-08T01:25:49.289Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.372 34.541 1499.6752 01:25:53.47M 2015-11-08T01:25:49.504Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.372 34.540 1499.6755 01:25:53.67M 2015-11-08T01:25:49.694Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.372 34.541 1499.6755 01:25:53.89M 2015-11-08T01:25:49.894Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.373 34.542 1499.6771 01:25:54.09M 2015-11-08T01:25:50.094Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.374 34.542 1499.6781 01:25:54.29M 2015-11-08T01:25:50.304Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.374 34.542 1499.6782 01:25:54.48M 2015-11-08T01:25:50.504Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.373 34.541 1499.6766 01:25:54.69M 2015-11-08T01:25:50.709Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.372 34.541 1499.6766 01:25:54.88M 2015-11-08T01:25:50.909Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.372 34.541 1499.6759 01:25:55.10M 2015-11-08T01:25:51.116Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.540 1499.6753 01:25:55.30M 2015-11-08T01:25:51.314Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.373 34.542 1499.6766 01:25:55.50M 2015-11-08T01:25:51.519Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.374 34.543 1499.6769 01:25:55.70M 2015-11-08T01:25:51.724Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.374 34.543 1499.6770 01:25:55.90M 2015-11-08T01:25:51.924Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.375 34.544 1499.6779 01:25:56.12M 2015-11-08T01:25:52.134Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.376 34.546 1499.6791 01:25:56.32M 2015-11-08T01:25:52.329Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.373 34.543 1499.6748 01:25:56.52M 2015-11-08T01:25:52.534Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.373 34.543 1499.6741 01:25:56.71M 2015-11-08T01:25:52.744Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.377 34.547 1499.6792 01:25:56.91M 2015-11-08T01:25:52.944Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.380 34.549 1499.6808 01:25:57.14M 2015-11-08T01:25:53.144Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.379 34.549 1499.6797 01:25:57.33M 2015-11-08T01:25:53.349Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.378 34.548 1499.6782 01:25:57.53M 2015-11-08T01:25:53.554Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.377 34.547 1499.6766 01:25:57.73M 2015-11-08T01:25:53.749Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.376 34.546 1499.6753 01:25:57.93M 2015-11-08T01:25:53.969Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.375 34.545 1499.6747 01:25:58.15M 2015-11-08T01:25:54.159Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.374 34.544 1499.6737 01:25:58.36M 2015-11-08T01:25:54.364Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.373 34.543 1499.6721 01:25:58.55M 2015-11-08T01:25:54.564Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.373 34.543 1499.6726 01:25:58.75M 2015-11-08T01:25:54.769Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.373 34.543 1499.6729 01:25:58.95M 2015-11-08T01:25:54.974Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.380 34.549 1499.6808 01:25:59.16M 2015-11-08T01:25:55.174Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.381 34.550 1499.6821 01:25:59.36M 2015-11-08T01:25:55.374Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.382 34.551 1499.6835 01:25:59.56M 2015-11-08T01:25:55.579Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.383 34.551 1499.6847 01:25:59.76M 2015-11-08T01:25:55.779Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.383 34.552 1499.6855 01:25:59.96M 2015-11-08T01:25:55.989Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.384 34.552 1499.6859 01:26:00.18M 2015-11-08T01:25:56.189Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.384 34.552 1499.6862 01:26:00.38M 2015-11-08T01:25:56.394Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.384 34.553 1499.6865 01:26:00.58M 2015-11-08T01:25:56.594Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.384 34.553 1499.6854 01:26:00.77M 2015-11-08T01:25:56.799Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.384 34.553 1499.6859 01:26:00.97M 2015-11-08T01:25:56.999Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.380 34.549 1499.6818 01:26:01.19M 2015-11-08T01:25:57.204Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.379 34.548 1499.6808 01:26:01.39M 2015-11-08T01:25:57.416Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.378 34.547 1499.6793 01:26:01.59M 2015-11-08T01:25:57.609Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.377 34.547 1499.6775 01:26:01.79M 2015-11-08T01:25:57.814Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.376 34.546 1499.6758 01:26:02.01M 2015-11-08T01:25:58.019Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.376 34.546 1499.6753 01:26:02.21M 2015-11-08T01:25:58.224Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.375 34.545 1499.6748 01:26:02.41M 2015-11-08T01:25:58.440Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.374 34.544 1499.6736 01:26:02.61M 2015-11-08T01:25:58.624Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.373 34.543 1499.6724 01:26:02.82M 2015-11-08T01:25:58.829Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.372 34.542 1499.6715 01:26:03.02M 2015-11-08T01:25:59.034Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.372 34.542 1499.6721 01:26:03.22M 2015-11-08T01:25:59.234Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.372 34.543 1499.6732 01:26:03.42M 2015-11-08T01:25:59.439Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.372 34.542 1499.6744 01:26:03.62M 2015-11-08T01:25:59.639Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6720 01:26:03.82M 2015-11-08T01:25:59.844Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.369 34.539 1499.6709 01:26:04.04M 2015-11-08T01:26:00.050Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.369 34.539 1499.6707 01:26:04.24M 2015-11-08T01:26:00.249Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.370 34.540 1499.6713 01:26:04.44M 2015-11-08T01:26:00.454Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6726 01:26:04.64M 2015-11-08T01:26:00.654Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.540 1499.6744 01:26:04.83M 2015-11-08T01:26:00.859Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.372 34.541 1499.6755 01:26:05.05M 2015-11-08T01:26:01.064Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.373 34.542 1499.6774 01:26:05.25M 2015-11-08T01:26:01.264Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.374 34.543 1499.6785 01:26:05.45M 2015-11-08T01:26:01.464Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.375 34.544 1499.6785 01:26:05.65M 2015-11-08T01:26:01.669Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.539 1499.6719 01:26:05.85M 2015-11-08T01:26:01.874Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.369 34.538 1499.6702 01:26:06.07M 2015-11-08T01:26:02.079Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.537 1499.6688 01:26:06.27M 2015-11-08T01:26:02.279Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.367 34.536 1499.6680 01:26:06.47M 2015-11-08T01:26:02.484Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.367 34.537 1499.6664 01:26:06.66M 2015-11-08T01:26:02.713Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.366 34.536 1499.6649 01:26:06.86M 2015-11-08T01:26:02.904Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.365 34.535 1499.6637 01:26:07.08M 2015-11-08T01:26:03.094Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.373 34.543 1499.6730 01:26:07.30M 2015-11-08T01:26:03.294Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.374 34.543 1499.6725 01:26:07.48M 2015-11-08T01:26:03.499Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.374 34.544 1499.6722 01:26:07.68M 2015-11-08T01:26:03.704Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.374 34.544 1499.6722 01:26:07.88M 2015-11-08T01:26:03.904Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.380 34.549 1499.6801 01:26:08.10M 2015-11-08T01:26:04.109Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.380 34.550 1499.6797 01:26:08.30M 2015-11-08T01:26:04.314Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.380 34.550 1499.6810 01:26:08.50M 2015-11-08T01:26:04.514Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.376 34.545 1499.6777 01:26:08.70M 2015-11-08T01:26:04.715Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.375 34.544 1499.6771 01:26:08.89M 2015-11-08T01:26:04.919Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.374 34.543 1499.6760 01:26:09.11M 2015-11-08T01:26:05.120Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.373 34.542 1499.6740 01:26:09.31M 2015-11-08T01:26:05.324Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.371 34.540 1499.6726 01:26:09.51M 2015-11-08T01:26:05.529Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6694 01:26:09.71M 2015-11-08T01:26:05.729Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.535 1499.6681 01:26:09.91M 2015-11-08T01:26:05.934Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.372 34.541 1499.6750 01:26:10.13M 2015-11-08T01:26:06.139Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.369 34.538 1499.6714 01:26:10.33M 2015-11-08T01:26:06.345Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.538 1499.6716 01:26:10.53M 2015-11-08T01:26:06.544Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.370 34.539 1499.6725 01:26:10.73M 2015-11-08T01:26:06.745Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.369 34.538 1499.6710 01:26:10.92M 2015-11-08T01:26:06.949Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.538 1499.6696 01:26:11.14M 2015-11-08T01:26:07.154Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.541 1499.6732 01:26:11.34M 2015-11-08T01:26:07.374Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.371 34.540 1499.6724 01:26:11.54M 2015-11-08T01:26:07.559Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.370 34.540 1499.6714 01:26:11.76M 2015-11-08T01:26:07.764Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.370 34.540 1499.6697 01:26:11.94M 2015-11-08T01:26:07.964Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.540 1499.6689 01:26:12.16M 2015-11-08T01:26:08.164Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.539 1499.6681 01:26:12.36M 2015-11-08T01:26:08.369Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.539 1499.6677 01:26:12.55M 2015-11-08T01:26:08.574Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.539 1499.6666 01:26:12.75M 2015-11-08T01:26:08.782Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.368 34.538 1499.6661 01:26:12.95M 2015-11-08T01:26:08.979Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.367 34.538 1499.6665 01:26:13.17M 2015-11-08T01:26:09.184Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.538 1499.6666 01:26:13.37M 2015-11-08T01:26:09.384Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.538 1499.6667 01:26:13.57M 2015-11-08T01:26:09.584Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.538 1499.6667 01:26:13.77M 2015-11-08T01:26:09.794Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.538 1499.6675 01:26:13.97M 2015-11-08T01:26:09.994Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.368 34.538 1499.6672 01:26:14.19M 2015-11-08T01:26:10.199Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.369 34.539 1499.6676 01:26:14.39M 2015-11-08T01:26:10.399Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.368 34.539 1499.6674 01:26:14.58M 2015-11-08T01:26:10.604Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.368 34.539 1499.6674 01:26:14.78M 2015-11-08T01:26:10.809Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.368 34.538 1499.6666 01:26:15.01M 2015-11-08T01:26:11.010Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.368 34.538 1499.6656 01:26:15.20M 2015-11-08T01:26:11.214Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.368 34.538 1499.6661 01:26:15.40M 2015-11-08T01:26:11.420Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.367 34.538 1499.6650 01:26:15.60M 2015-11-08T01:26:11.620Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.538 1499.6647 01:26:15.80M 2015-11-08T01:26:11.840Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.367 34.538 1499.6649 01:26:16.02M 2015-11-08T01:26:12.025Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.538 1499.6647 01:26:16.23M 2015-11-08T01:26:12.230Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.367 34.538 1499.6659 01:26:16.42M 2015-11-08T01:26:12.435Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6661 01:26:16.62M 2015-11-08T01:26:12.630Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.367 34.537 1499.6652 01:26:16.82M 2015-11-08T01:26:12.835Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.366 34.536 1499.6650 01:26:17.03M 2015-11-08T01:26:13.040Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.366 34.536 1499.6654 01:26:17.23M 2015-11-08T01:26:13.245Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.535 1499.6648 01:26:17.43M 2015-11-08T01:26:13.445Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.369 34.539 1499.6702 01:26:17.63M 2015-11-08T01:26:13.650Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.370 34.539 1499.6704 01:26:17.83M 2015-11-08T01:26:13.855Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.370 34.536 1499.6785 01:26:18.05M 2015-11-08T01:26:14.055Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.370 34.536 1499.6790 01:26:18.25M 2015-11-08T01:26:14.255Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.370 34.535 1499.6791 01:26:18.44M 2015-11-08T01:26:14.460Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.369 34.535 1499.6790 01:26:18.64M 2015-11-08T01:26:14.665Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.368 34.533 1499.6780 01:26:18.84M 2015-11-08T01:26:14.870Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.370 34.535 1499.6808 01:26:19.06M 2015-11-08T01:26:15.075Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.371 34.536 1499.6813 01:26:19.26M 2015-11-08T01:26:15.275Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.369 34.534 1499.6794 01:26:19.46M 2015-11-08T01:26:15.475Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.368 34.534 1499.6780 01:26:19.66M 2015-11-08T01:26:15.680Z|I-OCEAN7-304-XXXX| 27.54 12.878 40.367 34.534 1499.6761 01:26:19.86M 2015-11-08T01:26:15.885Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.367 34.533 1499.6744 01:26:20.08M 2015-11-08T01:26:16.085Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.366 34.533 1499.6736 01:26:20.28M 2015-11-08T01:26:16.305Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.365 34.532 1499.6725 01:26:20.47M 2015-11-08T01:26:16.490Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.365 34.532 1499.6715 01:26:20.69M 2015-11-08T01:26:16.695Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.364 34.532 1499.6693 01:26:20.87M 2015-11-08T01:26:16.900Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.531 1499.6674 01:26:21.09M 2015-11-08T01:26:17.100Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.363 34.532 1499.6676 01:26:21.29M 2015-11-08T01:26:17.305Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.532 1499.6672 01:26:21.49M 2015-11-08T01:26:17.510Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.533 1499.6680 01:26:21.69M 2015-11-08T01:26:17.710Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6671 01:26:21.89M 2015-11-08T01:26:17.915Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.535 1499.6674 01:26:22.10M 2015-11-08T01:26:18.120Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.536 1499.6688 01:26:22.31M 2015-11-08T01:26:18.320Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6698 01:26:22.51M 2015-11-08T01:26:18.521Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.537 1499.6709 01:26:22.71M 2015-11-08T01:26:18.725Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.538 1499.6710 01:26:22.90M 2015-11-08T01:26:18.925Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6714 01:26:23.12M 2015-11-08T01:26:19.148Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.368 34.538 1499.6705 01:26:23.32M 2015-11-08T01:26:19.335Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.538 1499.6687 01:26:23.52M 2015-11-08T01:26:19.535Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6678 01:26:23.72M 2015-11-08T01:26:19.740Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.538 1499.6680 01:26:23.92M 2015-11-08T01:26:19.945Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.367 34.538 1499.6671 01:26:24.14M 2015-11-08T01:26:20.145Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.538 1499.6670 01:26:24.34M 2015-11-08T01:26:20.350Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.363 34.534 1499.6619 01:26:24.54M 2015-11-08T01:26:20.555Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.368 34.539 1499.6674 01:26:24.74M 2015-11-08T01:26:20.775Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.370 34.540 1499.6681 01:26:24.93M 2015-11-08T01:26:20.960Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.371 34.541 1499.6707 01:26:25.17M 2015-11-08T01:26:21.165Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.373 34.542 1499.6719 01:26:25.35M 2015-11-08T01:26:21.365Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.375 34.544 1499.6744 01:26:25.55M 2015-11-08T01:26:21.570Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.375 34.544 1499.6746 01:26:25.75M 2015-11-08T01:26:21.770Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.375 34.544 1499.6749 01:26:25.95M 2015-11-08T01:26:21.975Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.359 34.529 1499.6573 01:26:26.17M 2015-11-08T01:26:22.180Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.359 34.528 1499.6581 01:26:26.37M 2015-11-08T01:26:22.381Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.359 34.528 1499.6594 01:26:26.57M 2015-11-08T01:26:22.585Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.359 34.528 1499.6600 01:26:26.76M 2015-11-08T01:26:22.785Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.368 34.537 1499.6704 01:26:26.96M 2015-11-08T01:26:22.990Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.370 34.538 1499.6726 01:26:27.18M 2015-11-08T01:26:23.190Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.370 34.538 1499.6737 01:26:27.38M 2015-11-08T01:26:23.399Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.371 34.539 1499.6752 01:26:27.58M 2015-11-08T01:26:23.595Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.373 34.540 1499.6761 01:26:27.78M 2015-11-08T01:26:23.800Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.371 34.539 1499.6735 01:26:28.00M 2015-11-08T01:26:24.005Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.370 34.538 1499.6736 01:26:28.20M 2015-11-08T01:26:24.214Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.369 34.537 1499.6736 01:26:28.39M 2015-11-08T01:26:24.405Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.368 34.536 1499.6719 01:26:28.59M 2015-11-08T01:26:24.610Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.535 1499.6700 01:26:28.79M 2015-11-08T01:26:24.820Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6686 01:26:29.01M 2015-11-08T01:26:25.020Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.534 1499.6685 01:26:29.21M 2015-11-08T01:26:25.240Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.374 34.542 1499.6780 01:26:29.41M 2015-11-08T01:26:25.425Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.375 34.543 1499.6783 01:26:29.63M 2015-11-08T01:26:25.630Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.375 34.543 1499.6787 01:26:29.81M 2015-11-08T01:26:25.830Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.375 34.543 1499.6785 01:26:30.03M 2015-11-08T01:26:26.035Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.374 34.543 1499.6777 01:26:30.23M 2015-11-08T01:26:26.235Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.374 34.544 1499.6776 01:26:30.42M 2015-11-08T01:26:26.440Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.374 34.543 1499.6771 01:26:30.62M 2015-11-08T01:26:26.640Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.373 34.542 1499.6774 01:26:30.82M 2015-11-08T01:26:26.845Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.372 34.541 1499.6766 01:26:31.04M 2015-11-08T01:26:27.050Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6743 01:26:31.24M 2015-11-08T01:26:27.250Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.371 34.540 1499.6743 01:26:31.44M 2015-11-08T01:26:27.455Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.372 34.542 1499.6755 01:26:31.64M 2015-11-08T01:26:27.660Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.374 34.543 1499.6771 01:26:31.84M 2015-11-08T01:26:27.860Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.375 34.544 1499.6779 01:26:32.06M 2015-11-08T01:26:28.065Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.375 34.544 1499.6781 01:26:32.26M 2015-11-08T01:26:28.270Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.376 34.545 1499.6791 01:26:32.46M 2015-11-08T01:26:28.470Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.377 34.546 1499.6802 01:26:32.65M 2015-11-08T01:26:28.675Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.376 34.545 1499.6786 01:26:32.85M 2015-11-08T01:26:28.875Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.375 34.544 1499.6772 01:26:33.07M 2015-11-08T01:26:29.082Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.373 34.542 1499.6749 01:26:33.27M 2015-11-08T01:26:29.282Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.372 34.541 1499.6742 01:26:33.47M 2015-11-08T01:26:29.485Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.371 34.540 1499.6731 01:26:33.67M 2015-11-08T01:26:29.705Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.378 34.546 1499.6813 01:26:33.87M 2015-11-08T01:26:29.890Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.376 34.544 1499.6786 01:26:34.10M 2015-11-08T01:26:30.095Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.374 34.543 1499.6769 01:26:34.29M 2015-11-08T01:26:30.300Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.374 34.543 1499.6754 01:26:34.49M 2015-11-08T01:26:30.500Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.371 34.540 1499.6710 01:26:34.68M 2015-11-08T01:26:30.700Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.370 34.540 1499.6702 01:26:34.88M 2015-11-08T01:26:30.905Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.369 34.539 1499.6689 01:26:35.10M 2015-11-08T01:26:31.110Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.370 34.539 1499.6700 01:26:35.30M 2015-11-08T01:26:31.315Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.540 1499.6704 01:26:35.50M 2015-11-08T01:26:31.515Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.371 34.541 1499.6707 01:26:35.70M 2015-11-08T01:26:31.715Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.372 34.542 1499.6716 01:26:35.90M 2015-11-08T01:26:31.926Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.373 34.542 1499.6726 01:26:36.11M 2015-11-08T01:26:32.126Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.369 34.539 1499.6683 01:26:36.32M 2015-11-08T01:26:32.326Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.369 34.538 1499.6680 01:26:36.51M 2015-11-08T01:26:32.531Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.368 34.538 1499.6677 01:26:36.71M 2015-11-08T01:26:32.735Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.538 1499.6676 01:26:36.91M 2015-11-08T01:26:32.935Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.367 34.537 1499.6674 01:26:37.13M 2015-11-08T01:26:33.140Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6667 01:26:37.33M 2015-11-08T01:26:33.345Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.535 1499.6660 01:26:37.53M 2015-11-08T01:26:33.545Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.535 1499.6665 01:26:37.73M 2015-11-08T01:26:33.746Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.367 34.536 1499.6683 01:26:37.93M 2015-11-08T01:26:33.950Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.537 1499.6713 01:26:38.14M 2015-11-08T01:26:34.171Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.369 34.538 1499.6722 01:26:38.34M 2015-11-08T01:26:34.361Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.539 1499.6733 01:26:38.56M 2015-11-08T01:26:34.561Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.539 1499.6740 01:26:38.74M 2015-11-08T01:26:34.766Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.370 34.539 1499.6744 01:26:38.94M 2015-11-08T01:26:34.971Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.370 34.538 1499.6742 01:26:39.16M 2015-11-08T01:26:35.171Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.370 34.538 1499.6752 01:26:39.36M 2015-11-08T01:26:35.371Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.370 34.538 1499.6754 01:26:39.56M 2015-11-08T01:26:35.576Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.538 1499.6753 01:26:39.76M 2015-11-08T01:26:35.781Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.370 34.538 1499.6764 01:26:39.96M 2015-11-08T01:26:35.981Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.371 34.539 1499.6768 01:26:40.17M 2015-11-08T01:26:36.186Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.536 1499.6725 01:26:40.37M 2015-11-08T01:26:36.391Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.368 34.536 1499.6721 01:26:40.58M 2015-11-08T01:26:36.591Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.369 34.537 1499.6729 01:26:40.77M 2015-11-08T01:26:36.796Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.369 34.537 1499.6741 01:26:40.97M 2015-11-08T01:26:36.996Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.538 1499.6743 01:26:41.19M 2015-11-08T01:26:37.201Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.376 34.543 1499.6819 01:26:41.39M 2015-11-08T01:26:37.406Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.376 34.544 1499.6830 01:26:41.59M 2015-11-08T01:26:37.606Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.377 34.544 1499.6832 01:26:41.79M 2015-11-08T01:26:37.811Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.377 34.544 1499.6829 01:26:42.01M 2015-11-08T01:26:38.016Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.378 34.545 1499.6833 01:26:42.21M 2015-11-08T01:26:38.221Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.378 34.546 1499.6832 01:26:42.41M 2015-11-08T01:26:38.421Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.370 34.538 1499.6736 01:26:42.61M 2015-11-08T01:26:38.641Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.369 34.537 1499.6729 01:26:42.80M 2015-11-08T01:26:38.826Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.360 34.528 1499.6620 01:26:43.04M 2015-11-08T01:26:39.026Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.363 34.531 1499.6655 01:26:43.22M 2015-11-08T01:26:39.231Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.364 34.532 1499.6672 01:26:43.42M 2015-11-08T01:26:39.436Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.365 34.533 1499.6697 01:26:43.62M 2015-11-08T01:26:39.636Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.367 34.534 1499.6714 01:26:43.82M 2015-11-08T01:26:39.841Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.368 34.535 1499.6721 01:26:44.04M 2015-11-08T01:26:40.041Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.368 34.536 1499.6722 01:26:44.23M 2015-11-08T01:26:40.246Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.368 34.536 1499.6721 01:26:44.43M 2015-11-08T01:26:40.475Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.369 34.537 1499.6727 01:26:44.63M 2015-11-08T01:26:40.651Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.369 34.537 1499.6730 01:26:44.83M 2015-11-08T01:26:40.856Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.368 34.537 1499.6722 01:26:45.05M 2015-11-08T01:26:41.061Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.372 34.540 1499.6747 01:26:45.25M 2015-11-08T01:26:41.261Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.537 1499.6698 01:26:45.45M 2015-11-08T01:26:41.461Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.537 1499.6681 01:26:45.65M 2015-11-08T01:26:41.671Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.537 1499.6678 01:26:45.84M 2015-11-08T01:26:41.871Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.367 34.537 1499.6681 01:26:46.07M 2015-11-08T01:26:42.076Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.367 34.537 1499.6677 01:26:46.27M 2015-11-08T01:26:42.276Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.539 1499.6698 01:26:46.46M 2015-11-08T01:26:42.481Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.539 1499.6697 01:26:46.66M 2015-11-08T01:26:42.681Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.370 34.539 1499.6709 01:26:46.86M 2015-11-08T01:26:42.886Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.370 34.540 1499.6727 01:26:47.08M 2015-11-08T01:26:43.106Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.371 34.540 1499.6740 01:26:47.28M 2015-11-08T01:26:43.291Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.372 34.541 1499.6753 01:26:47.50M 2015-11-08T01:26:43.496Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.374 34.543 1499.6775 01:26:47.68M 2015-11-08T01:26:43.696Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.375 34.544 1499.6791 01:26:47.88M 2015-11-08T01:26:43.901Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.376 34.544 1499.6803 01:26:48.10M 2015-11-08T01:26:44.106Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.376 34.544 1499.6812 01:26:48.29M 2015-11-08T01:26:44.306Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.377 34.544 1499.6825 01:26:48.49M 2015-11-08T01:26:44.511Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.377 34.545 1499.6829 01:26:48.69M 2015-11-08T01:26:44.716Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.371 34.539 1499.6752 01:26:48.89M 2015-11-08T01:26:44.916Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.369 34.537 1499.6735 01:26:49.11M 2015-11-08T01:26:45.121Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.369 34.537 1499.6727 01:26:49.31M 2015-11-08T01:26:45.321Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.367 34.536 1499.6688 01:26:49.51M 2015-11-08T01:26:45.526Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.366 34.535 1499.6681 01:26:49.71M 2015-11-08T01:26:45.726Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.535 1499.6665 01:26:49.91M 2015-11-08T01:26:45.931Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.535 1499.6647 01:26:50.13M 2015-11-08T01:26:46.136Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.370 34.539 1499.6697 01:26:50.32M 2015-11-08T01:26:46.336Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.371 34.540 1499.6707 01:26:50.52M 2015-11-08T01:26:46.541Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.370 34.540 1499.6709 01:26:50.72M 2015-11-08T01:26:46.741Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.369 34.539 1499.6696 01:26:50.92M 2015-11-08T01:26:46.946Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.368 34.537 1499.6683 01:26:51.14M 2015-11-08T01:26:47.151Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.367 34.536 1499.6670 01:26:51.34M 2015-11-08T01:26:47.351Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.368 34.538 1499.6689 01:26:51.54M 2015-11-08T01:26:47.571Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.369 34.539 1499.6703 01:26:51.74M 2015-11-08T01:26:47.756Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.371 34.540 1499.6719 01:26:51.95M 2015-11-08T01:26:47.961Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.374 34.543 1499.6759 01:26:52.15M 2015-11-08T01:26:48.161Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.535 1499.6666 01:26:52.35M 2015-11-08T01:26:48.366Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.364 34.534 1499.6652 01:26:52.55M 2015-11-08T01:26:48.571Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.533 1499.6635 01:26:52.75M 2015-11-08T01:26:48.776Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.362 34.531 1499.6621 01:26:52.95M 2015-11-08T01:26:48.976Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.361 34.530 1499.6608 01:26:53.17M 2015-11-08T01:26:49.181Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.360 34.530 1499.6598 01:26:53.37M 2015-11-08T01:26:49.381Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.360 34.530 1499.6594 01:26:53.57M 2015-11-08T01:26:49.586Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.360 34.530 1499.6597 01:26:53.77M 2015-11-08T01:26:49.791Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.361 34.531 1499.6606 01:26:53.97M 2015-11-08T01:26:49.991Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.363 34.533 1499.6628 01:26:54.19M 2015-11-08T01:26:50.196Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.534 1499.6641 01:26:54.38M 2015-11-08T01:26:50.401Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6660 01:26:54.58M 2015-11-08T01:26:50.601Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6669 01:26:54.78M 2015-11-08T01:26:50.806Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6686 01:26:55.00M 2015-11-08T01:26:51.006Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6692 01:26:55.20M 2015-11-08T01:26:51.211Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6702 01:26:55.40M 2015-11-08T01:26:51.416Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.365 34.534 1499.6688 01:26:55.60M 2015-11-08T01:26:51.616Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.533 1499.6681 01:26:55.80M 2015-11-08T01:26:51.821Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.363 34.531 1499.6666 01:26:56.02M 2015-11-08T01:26:52.042Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.361 34.530 1499.6654 01:26:56.22M 2015-11-08T01:26:52.226Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.360 34.529 1499.6641 01:26:56.43M 2015-11-08T01:26:52.426Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.533 1499.6693 01:26:56.61M 2015-11-08T01:26:52.626Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.533 1499.6696 01:26:56.81M 2015-11-08T01:26:52.836Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.534 1499.6696 01:26:57.03M 2015-11-08T01:26:53.036Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.534 1499.6694 01:26:57.23M 2015-11-08T01:26:53.236Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.360 34.529 1499.6633 01:26:57.43M 2015-11-08T01:26:53.441Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.359 34.527 1499.6628 01:26:57.63M 2015-11-08T01:26:53.650Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.358 34.526 1499.6621 01:26:57.83M 2015-11-08T01:26:53.851Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.363 34.530 1499.6669 01:26:58.05M 2015-11-08T01:26:54.051Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.364 34.531 1499.6678 01:26:58.24M 2015-11-08T01:26:54.256Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.365 34.533 1499.6693 01:26:58.44M 2015-11-08T01:26:54.457Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.366 34.534 1499.6700 01:26:58.64M 2015-11-08T01:26:54.661Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.367 34.535 1499.6718 01:26:58.84M 2015-11-08T01:26:54.861Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.369 34.536 1499.6736 01:26:59.06M 2015-11-08T01:26:55.066Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.370 34.538 1499.6752 01:26:59.26M 2015-11-08T01:26:55.272Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.372 34.540 1499.6764 01:26:59.46M 2015-11-08T01:26:55.477Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.372 34.540 1499.6752 01:26:59.66M 2015-11-08T01:26:55.676Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.372 34.540 1499.6760 01:26:59.86M 2015-11-08T01:26:55.876Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.372 34.540 1499.6772 01:27:00.08M 2015-11-08T01:26:56.082Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.368 34.536 1499.6721 01:27:00.27M 2015-11-08T01:26:56.286Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.367 34.535 1499.6726 01:27:00.47M 2015-11-08T01:26:56.507Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.533 1499.6704 01:27:00.67M 2015-11-08T01:26:56.692Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.533 1499.6710 01:27:00.89M 2015-11-08T01:26:56.892Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.366 34.534 1499.6722 01:27:01.09M 2015-11-08T01:26:57.096Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.367 34.534 1499.6731 01:27:01.29M 2015-11-08T01:26:57.302Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.368 34.536 1499.6740 01:27:01.49M 2015-11-08T01:26:57.506Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.369 34.536 1499.6752 01:27:01.69M 2015-11-08T01:26:57.707Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.370 34.537 1499.6768 01:27:01.89M 2015-11-08T01:26:57.912Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.368 34.536 1499.6744 01:27:02.10M 2015-11-08T01:26:58.112Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.367 34.535 1499.6731 01:27:02.30M 2015-11-08T01:26:58.317Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.366 34.534 1499.6720 01:27:02.50M 2015-11-08T01:26:58.517Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.534 1499.6710 01:27:02.70M 2015-11-08T01:26:58.722Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.534 1499.6698 01:27:02.90M 2015-11-08T01:26:58.927Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6683 01:27:03.12M 2015-11-08T01:26:59.132Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.533 1499.6683 01:27:03.32M 2015-11-08T01:26:59.332Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.532 1499.6666 01:27:03.52M 2015-11-08T01:26:59.532Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.531 1499.6666 01:27:03.72M 2015-11-08T01:26:59.737Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.531 1499.6661 01:27:03.91M 2015-11-08T01:26:59.942Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.536 1499.6714 01:27:04.14M 2015-11-08T01:27:00.142Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.536 1499.6708 01:27:04.34M 2015-11-08T01:27:00.347Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.536 1499.6707 01:27:04.53M 2015-11-08T01:27:00.547Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6653 01:27:04.73M 2015-11-08T01:27:00.752Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6648 01:27:04.93M 2015-11-08T01:27:00.972Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.530 1499.6630 01:27:05.15M 2015-11-08T01:27:01.157Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.360 34.529 1499.6608 01:27:05.37M 2015-11-08T01:27:01.357Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.359 34.528 1499.6605 01:27:05.55M 2015-11-08T01:27:01.562Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.359 34.528 1499.6605 01:27:05.74M 2015-11-08T01:27:01.767Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.359 34.528 1499.6615 01:27:05.94M 2015-11-08T01:27:01.967Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.360 34.529 1499.6625 01:27:06.16M 2015-11-08T01:27:02.172Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.361 34.530 1499.6641 01:27:06.36M 2015-11-08T01:27:02.377Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6650 01:27:06.56M 2015-11-08T01:27:02.577Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.363 34.533 1499.6609 01:27:06.76M 2015-11-08T01:27:02.782Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.534 1499.6617 01:27:06.96M 2015-11-08T01:27:02.987Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.535 1499.6620 01:27:07.18M 2015-11-08T01:27:03.192Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.375 34.546 1499.6735 01:27:07.38M 2015-11-08T01:27:03.387Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.376 34.545 1499.6779 01:27:07.58M 2015-11-08T01:27:03.597Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.373 34.542 1499.6760 01:27:07.77M 2015-11-08T01:27:03.797Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.372 34.541 1499.6754 01:27:08.98M 2015-11-08T01:27:04.002Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.538 1499.6735 01:27:08.19M 2015-11-08T01:27:04.202Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.538 1499.6743 01:27:08.39M 2015-11-08T01:27:04.407Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.369 34.537 1499.6741 01:27:08.59M 2015-11-08T01:27:04.612Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.374 34.541 1499.6794 01:27:08.79M 2015-11-08T01:27:04.812Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.536 1499.6748 01:27:09.01M 2015-11-08T01:27:05.017Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.368 34.536 1499.6735 01:27:09.21M 2015-11-08T01:27:05.217Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.368 34.536 1499.6731 01:27:09.41M 2015-11-08T01:27:05.439Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.368 34.536 1499.6727 01:27:09.61M 2015-11-08T01:27:05.627Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.367 34.535 1499.6722 01:27:09.82M 2015-11-08T01:27:05.827Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.368 34.535 1499.6724 01:27:10.03M 2015-11-08T01:27:06.032Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.367 34.535 1499.6722 01:27:10.22M 2015-11-08T01:27:06.232Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.367 34.535 1499.6718 01:27:10.42M 2015-11-08T01:27:06.439Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.535 1499.6714 01:27:10.62M 2015-11-08T01:27:06.639Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.535 1499.6710 01:27:10.82M 2015-11-08T01:27:06.842Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.535 1499.6702 01:27:11.04M 2015-11-08T01:27:07.047Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.535 1499.6704 01:27:11.24M 2015-11-08T01:27:07.247Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.366 34.534 1499.6718 01:27:11.44M 2015-11-08T01:27:07.452Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.537 1499.6752 01:27:11.64M 2015-11-08T01:27:07.676Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.536 1499.6747 01:27:11.84M 2015-11-08T01:27:07.857Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.374 34.542 1499.6809 01:27:12.06M 2015-11-08T01:27:08.062Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.375 34.542 1499.6814 01:27:12.25M 2015-11-08T01:27:08.267Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.367 34.535 1499.6727 01:27:12.45M 2015-11-08T01:27:08.467Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.365 34.532 1499.6730 01:27:12.65M 2015-11-08T01:27:08.667Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.364 34.531 1499.6713 01:27:12.85M 2015-11-08T01:27:08.872Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.361 34.528 1499.6682 01:27:13.07M 2015-11-08T01:27:09.077Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.361 34.529 1499.6680 01:27:13.27M 2015-11-08T01:27:09.282Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.367 34.534 1499.6748 01:27:13.47M 2015-11-08T01:27:09.482Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.368 34.535 1499.6744 01:27:13.67M 2015-11-08T01:27:09.687Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.367 34.534 1499.6748 01:27:13.86M 2015-11-08T01:27:09.907Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.368 34.534 1499.6764 01:27:14.09M 2015-11-08T01:27:10.092Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.367 34.534 1499.6764 01:27:14.30M 2015-11-08T01:27:10.297Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.368 34.534 1499.6760 01:27:14.48M 2015-11-08T01:27:10.497Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.368 34.535 1499.6759 01:27:14.68M 2015-11-08T01:27:10.702Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.370 34.537 1499.6765 01:27:14.88M 2015-11-08T01:27:10.902Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.366 34.534 1499.6715 01:27:15.10M 2015-11-08T01:27:11.107Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.534 1499.6709 01:27:15.30M 2015-11-08T01:27:11.312Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.361 34.529 1499.6646 01:27:15.50M 2015-11-08T01:27:11.512Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.365 34.533 1499.6696 01:27:15.70M 2015-11-08T01:27:11.717Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.534 1499.6703 01:27:15.90M 2015-11-08T01:27:11.918Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.365 34.533 1499.6681 01:27:16.11M 2015-11-08T01:27:12.122Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.533 1499.6672 01:27:16.31M 2015-11-08T01:27:12.327Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.533 1499.6659 01:27:16.51M 2015-11-08T01:27:12.527Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.532 1499.6663 01:27:16.71M 2015-11-08T01:27:12.732Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.532 1499.6669 01:27:16.91M 2015-11-08T01:27:12.932Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.532 1499.6665 01:27:17.13M 2015-11-08T01:27:13.137Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.532 1499.6665 01:27:17.33M 2015-11-08T01:27:13.342Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.531 1499.6661 01:27:17.53M 2015-11-08T01:27:13.542Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.363 34.531 1499.6666 01:27:17.73M 2015-11-08T01:27:13.747Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.368 34.537 1499.6731 01:27:17.93M 2015-11-08T01:27:13.947Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.536 1499.6738 01:27:18.15M 2015-11-08T01:27:14.152Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.536 1499.6743 01:27:18.34M 2015-11-08T01:27:14.372Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.369 34.536 1499.6758 01:27:18.54M 2015-11-08T01:27:14.557Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.536 1499.6761 01:27:18.76M 2015-11-08T01:27:14.762Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.536 1499.6764 01:27:18.94M 2015-11-08T01:27:14.967Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.370 34.537 1499.6787 01:27:19.16M 2015-11-08T01:27:15.167Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.372 34.538 1499.6810 01:27:19.36M 2015-11-08T01:27:15.372Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.369 34.535 1499.6787 01:27:19.56M 2015-11-08T01:27:15.572Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.369 34.535 1499.6792 01:27:19.76M 2015-11-08T01:27:15.777Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.361 34.528 1499.6692 01:27:19.96M 2015-11-08T01:27:15.983Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.360 34.528 1499.6676 01:27:20.17M 2015-11-08T01:27:16.182Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.360 34.527 1499.6671 01:27:20.37M 2015-11-08T01:27:16.382Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.361 34.528 1499.6670 01:27:20.57M 2015-11-08T01:27:16.587Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.362 34.529 1499.6670 01:27:20.77M 2015-11-08T01:27:16.787Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.362 34.529 1499.6678 01:27:20.97M 2015-11-08T01:27:16.998Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.369 34.540 1499.6685 01:27:21.19M 2015-11-08T01:27:17.198Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.370 34.541 1499.6685 01:27:21.39M 2015-11-08T01:27:17.402Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.368 34.539 1499.6654 01:27:21.59M 2015-11-08T01:27:17.602Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.367 34.538 1499.6636 01:27:21.79M 2015-11-08T01:27:17.807Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.366 34.537 1499.6625 01:27:22.00M 2015-11-08T01:27:18.007Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.368 34.539 1499.6642 01:27:22.20M 2015-11-08T01:27:18.212Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.369 34.539 1499.6650 01:27:22.40M 2015-11-08T01:27:18.417Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.369 34.540 1499.6649 01:27:22.60M 2015-11-08T01:27:18.617Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.369 34.540 1499.6667 01:27:22.80M 2015-11-08T01:27:18.839Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.370 34.540 1499.6682 01:27:23.02M 2015-11-08T01:27:19.027Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.370 34.541 1499.6680 01:27:23.23M 2015-11-08T01:27:19.227Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.371 34.541 1499.6680 01:27:23.42M 2015-11-08T01:27:19.427Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.372 34.542 1499.6689 01:27:23.61M 2015-11-08T01:27:19.633Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.372 34.542 1499.6700 01:27:23.81M 2015-11-08T01:27:19.882Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.368 34.538 1499.6656 01:27:24.03M 2015-11-08T01:27:20.043Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.368 34.538 1499.6664 01:27:24.28M 2015-11-08T01:27:20.242Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.537 1499.6670 01:27:24.43M 2015-11-08T01:27:20.448Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.537 1499.6671 01:27:24.63M 2015-11-08T01:27:20.647Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.536 1499.6667 01:27:24.83M 2015-11-08T01:27:20.853Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.536 1499.6667 01:27:25.05M 2015-11-08T01:27:21.053Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.535 1499.6653 01:27:25.25M 2015-11-08T01:27:21.263Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.534 1499.6631 01:27:25.45M 2015-11-08T01:27:21.463Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.535 1499.6653 01:27:25.65M 2015-11-08T01:27:21.668Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.535 1499.6644 01:27:25.85M 2015-11-08T01:27:21.868Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.539 1499.6688 01:27:26.07M 2015-11-08T01:27:22.073Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6653 01:27:26.27M 2015-11-08T01:27:22.273Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6659 01:27:26.46M 2015-11-08T01:27:22.473Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6672 01:27:26.66M 2015-11-08T01:27:22.683Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.534 1499.6683 01:27:26.86M 2015-11-08T01:27:22.883Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.361 34.530 1499.6653 01:27:27.08M 2015-11-08T01:27:23.083Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.360 34.529 1499.6635 01:27:27.28M 2015-11-08T01:27:23.308Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.359 34.528 1499.6625 01:27:27.48M 2015-11-08T01:27:23.493Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.358 34.527 1499.6611 01:27:27.69M 2015-11-08T01:27:23.693Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.357 34.526 1499.6609 01:27:27.88M 2015-11-08T01:27:23.898Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6680 01:27:28.09M 2015-11-08T01:27:24.098Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.532 1499.6683 01:27:28.29M 2015-11-08T01:27:24.303Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.533 1499.6693 01:27:28.49M 2015-11-08T01:27:24.508Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.365 34.533 1499.6705 01:27:28.69M 2015-11-08T01:27:24.708Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.366 34.534 1499.6726 01:27:28.89M 2015-11-08T01:27:24.958Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.367 34.535 1499.6733 01:27:29.11M 2015-11-08T01:27:25.118Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.369 34.536 1499.6743 01:27:29.35M 2015-11-08T01:27:25.318Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.370 34.538 1499.6740 01:27:29.51M 2015-11-08T01:27:25.523Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.537 1499.6738 01:27:29.71M 2015-11-08T01:27:25.728Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.538 1499.6738 01:27:29.90M 2015-11-08T01:27:25.933Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.369 34.538 1499.6732 01:27:30.13M 2015-11-08T01:27:26.133Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.370 34.538 1499.6731 01:27:30.33M 2015-11-08T01:27:26.333Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.370 34.539 1499.6730 01:27:30.52M 2015-11-08T01:27:26.538Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.369 34.537 1499.6718 01:27:30.72M 2015-11-08T01:27:26.743Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.368 34.536 1499.6707 01:27:30.92M 2015-11-08T01:27:26.943Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.367 34.535 1499.6700 01:27:31.14M 2015-11-08T01:27:27.148Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.367 34.535 1499.6700 01:27:31.34M 2015-11-08T01:27:27.358Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.367 34.535 1499.6694 01:27:31.54M 2015-11-08T01:27:27.553Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.537 1499.6602 01:27:31.74M 2015-11-08T01:27:27.773Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.364 34.536 1499.6583 01:27:31.94M 2015-11-08T01:27:27.958Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.367 34.538 1499.6602 01:27:32.17M 2015-11-08T01:27:28.163Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.367 34.538 1499.6602 01:27:32.35M 2015-11-08T01:27:28.368Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.367 34.539 1499.6605 01:27:32.55M 2015-11-08T01:27:28.568Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.368 34.540 1499.6613 01:27:32.75M 2015-11-08T01:27:28.773Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.369 34.541 1499.6622 01:27:32.95M 2015-11-08T01:27:28.973Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.369 34.541 1499.6630 01:27:33.17M 2015-11-08T01:27:29.178Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.370 34.541 1499.6647 01:27:33.37M 2015-11-08T01:27:29.378Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.371 34.542 1499.6667 01:27:33.57M 2015-11-08T01:27:29.583Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.371 34.541 1499.6678 01:27:33.76M 2015-11-08T01:27:29.788Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.370 34.541 1499.6686 01:27:33.96M 2015-11-08T01:27:30.039Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.371 34.541 1499.6699 01:27:34.19M 2015-11-08T01:27:30.196Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.371 34.540 1499.6718 01:27:34.43M 2015-11-08T01:27:30.393Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6738 01:27:34.58M 2015-11-08T01:27:30.598Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.540 1499.6750 01:27:34.78M 2015-11-08T01:27:30.803Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.539 1499.6740 01:27:35.00M 2015-11-08T01:27:31.008Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.369 34.537 1499.6732 01:27:35.20M 2015-11-08T01:27:31.208Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.538 1499.6747 01:27:35.40M 2015-11-08T01:27:31.408Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.538 1499.6760 01:27:35.60M 2015-11-08T01:27:31.613Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.538 1499.6766 01:27:35.80M 2015-11-08T01:27:31.818Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.371 34.539 1499.6785 01:27:36.02M 2015-11-08T01:27:32.018Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.372 34.540 1499.6785 01:27:36.22M 2015-11-08T01:27:32.239Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.373 34.541 1499.6787 01:27:36.41M 2015-11-08T01:27:32.423Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6743 01:27:36.63M 2015-11-08T01:27:32.628Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.537 1499.6736 01:27:36.81M 2015-11-08T01:27:32.833Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6721 01:27:37.03M 2015-11-08T01:27:33.033Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.537 1499.6721 01:27:37.23M 2015-11-08T01:27:33.239Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6696 01:27:37.43M 2015-11-08T01:27:33.438Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6680 01:27:37.63M 2015-11-08T01:27:33.643Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6670 01:27:37.83M 2015-11-08T01:27:33.848Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6665 01:27:38.04M 2015-11-08T01:27:34.048Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.532 1499.6659 01:27:38.24M 2015-11-08T01:27:34.253Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.363 34.532 1499.6659 01:27:38.44M 2015-11-08T01:27:34.453Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6641 01:27:38.64M 2015-11-08T01:27:34.658Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6643 01:27:38.84M 2015-11-08T01:27:34.863Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6648 01:27:39.06M 2015-11-08T01:27:35.113Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.534 1499.6658 01:27:39.26M 2015-11-08T01:27:35.268Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6672 01:27:39.50M 2015-11-08T01:27:35.468Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6683 01:27:39.66M 2015-11-08T01:27:35.673Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6683 01:27:39.85M 2015-11-08T01:27:35.873Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6687 01:27:40.07M 2015-11-08T01:27:36.078Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.367 34.537 1499.6688 01:27:40.27M 2015-11-08T01:27:36.283Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.368 34.536 1499.6707 01:27:40.47M 2015-11-08T01:27:36.483Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.369 34.538 1499.6729 01:27:40.67M 2015-11-08T01:27:36.708Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.370 34.539 1499.6736 01:27:40.87M 2015-11-08T01:27:36.893Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.370 34.539 1499.6731 01:27:41.11M 2015-11-08T01:27:37.093Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.371 34.539 1499.6724 01:27:41.29M 2015-11-08T01:27:37.298Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.371 34.539 1499.6729 01:27:41.49M 2015-11-08T01:27:37.503Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.371 34.539 1499.6731 01:27:41.69M 2015-11-08T01:27:37.703Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.376 34.544 1499.6787 01:27:41.89M 2015-11-08T01:27:37.908Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.377 34.545 1499.6792 01:27:42.10M 2015-11-08T01:27:38.113Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.377 34.546 1499.6791 01:27:42.30M 2015-11-08T01:27:38.313Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.377 34.546 1499.6796 01:27:42.50M 2015-11-08T01:27:38.518Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.378 34.546 1499.6788 01:27:42.70M 2015-11-08T01:27:38.719Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.378 34.547 1499.6787 01:27:42.90M 2015-11-08T01:27:38.923Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.378 34.547 1499.6787 01:27:43.12M 2015-11-08T01:27:39.123Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.378 34.547 1499.6786 01:27:43.32M 2015-11-08T01:27:39.335Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.537 1499.6659 01:27:43.52M 2015-11-08T01:27:39.533Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.536 1499.6638 01:27:43.71M 2015-11-08T01:27:39.733Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.536 1499.6632 01:27:43.92M 2015-11-08T01:27:39.933Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.535 1499.6635 01:27:44.13M 2015-11-08T01:27:40.183Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.535 1499.6630 01:27:44.33M 2015-11-08T01:27:40.343Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.535 1499.6631 01:27:44.58M 2015-11-08T01:27:40.548Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.534 1499.6635 01:27:44.73M 2015-11-08T01:27:40.748Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.364 34.534 1499.6642 01:27:44.93M 2015-11-08T01:27:40.953Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.535 1499.6666 01:27:45.15M 2015-11-08T01:27:41.174Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6672 01:27:45.35M 2015-11-08T01:27:41.359Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.536 1499.6682 01:27:45.56M 2015-11-08T01:27:41.563Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6688 01:27:45.75M 2015-11-08T01:27:41.763Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6694 01:27:45.94M 2015-11-08T01:27:41.968Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.537 1499.6694 01:27:46.16M 2015-11-08T01:27:42.168Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.537 1499.6693 01:27:46.37M 2015-11-08T01:27:42.374Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.537 1499.6694 01:27:46.56M 2015-11-08T01:27:42.582Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6696 01:27:46.76M 2015-11-08T01:27:42.779Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6693 01:27:46.96M 2015-11-08T01:27:42.984Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6685 01:27:47.18M 2015-11-08T01:27:43.188Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6681 01:27:47.38M 2015-11-08T01:27:43.388Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6671 01:27:47.58M 2015-11-08T01:27:43.593Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6655 01:27:47.78M 2015-11-08T01:27:43.793Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.533 1499.6647 01:27:48.98M 2015-11-08T01:27:43.994Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6636 01:27:48.19M 2015-11-08T01:27:44.199Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.531 1499.6622 01:27:48.39M 2015-11-08T01:27:44.404Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6674 01:27:48.59M 2015-11-08T01:27:44.609Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.536 1499.6691 01:27:48.79M 2015-11-08T01:27:44.809Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.536 1499.6691 01:27:49.01M 2015-11-08T01:27:45.014Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.535 1499.6682 01:27:49.21M 2015-11-08T01:27:45.214Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.366 34.535 1499.6666 01:27:49.41M 2015-11-08T01:27:45.419Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6654 01:27:49.60M 2015-11-08T01:27:45.639Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.535 1499.6644 01:27:49.81M 2015-11-08T01:27:45.824Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.375 34.544 1499.6750 01:27:50.04M 2015-11-08T01:27:46.029Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.378 34.547 1499.6788 01:27:50.22M 2015-11-08T01:27:46.234Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.377 34.546 1499.6770 01:27:50.42M 2015-11-08T01:27:46.434Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.376 34.545 1499.6748 01:27:50.62M 2015-11-08T01:27:46.639Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.375 34.544 1499.6737 01:27:50.82M 2015-11-08T01:27:46.839Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.374 34.543 1499.6724 01:27:51.04M 2015-11-08T01:27:47.044Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.372 34.542 1499.6704 01:27:51.24M 2015-11-08T01:27:47.249Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.370 34.540 1499.6692 01:27:51.44M 2015-11-08T01:27:47.449Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.371 34.540 1499.6693 01:27:51.64M 2015-11-08T01:27:47.649Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.371 34.541 1499.6708 01:27:51.84M 2015-11-08T01:27:47.859Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.371 34.541 1499.6709 01:27:52.05M 2015-11-08T01:27:48.059Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.371 34.541 1499.6711 01:27:52.25M 2015-11-08T01:27:48.264Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.371 34.541 1499.6724 01:27:52.45M 2015-11-08T01:27:48.464Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.371 34.540 1499.6733 01:27:52.65M 2015-11-08T01:27:48.669Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.372 34.541 1499.6747 01:27:52.85M 2015-11-08T01:27:48.869Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.371 34.540 1499.6742 01:27:53.07M 2015-11-08T01:27:49.074Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.371 34.539 1499.6736 01:27:53.27M 2015-11-08T01:27:49.274Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.538 1499.6716 01:27:53.47M 2015-11-08T01:27:49.481Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.538 1499.6704 01:27:53.67M 2015-11-08T01:27:49.684Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6696 01:27:53.87M 2015-11-08T01:27:49.889Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6687 01:27:54.08M 2015-11-08T01:27:50.109Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6692 01:27:54.28M 2015-11-08T01:27:50.339Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6692 01:27:54.50M 2015-11-08T01:27:50.494Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6691 01:27:54.73M 2015-11-08T01:27:50.699Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6682 01:27:54.88M 2015-11-08T01:27:50.904Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6674 01:27:55.10M 2015-11-08T01:27:51.099Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.534 1499.6658 01:27:55.30M 2015-11-08T01:27:51.309Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.534 1499.6652 01:27:55.49M 2015-11-08T01:27:51.522Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.534 1499.6655 01:27:55.70M 2015-11-08T01:27:51.714Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.535 1499.6643 01:27:55.90M 2015-11-08T01:27:51.919Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6649 01:27:56.11M 2015-11-08T01:27:52.120Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6649 01:27:56.31M 2015-11-08T01:27:52.324Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6653 01:27:56.51M 2015-11-08T01:27:52.524Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6686 01:27:56.71M 2015-11-08T01:27:52.729Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.367 34.536 1499.6687 01:27:56.91M 2015-11-08T01:27:52.934Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6697 01:27:57.13M 2015-11-08T01:27:53.134Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.536 1499.6704 01:27:57.33M 2015-11-08T01:27:53.339Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.536 1499.6705 01:27:57.53M 2015-11-08T01:27:53.539Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.536 1499.6704 01:27:57.73M 2015-11-08T01:27:53.744Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.535 1499.6705 01:27:57.92M 2015-11-08T01:27:53.949Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.535 1499.6707 01:27:58.14M 2015-11-08T01:27:54.149Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.535 1499.6697 01:27:58.34M 2015-11-08T01:27:54.349Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.535 1499.6689 01:27:58.54M 2015-11-08T01:27:54.574Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6675 01:27:58.74M 2015-11-08T01:27:54.754Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6664 01:27:58.96M 2015-11-08T01:27:54.959Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.533 1499.6659 01:27:59.16M 2015-11-08T01:27:55.164Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.532 1499.6654 01:27:59.35M 2015-11-08T01:27:55.414Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.532 1499.6656 01:27:59.55M 2015-11-08T01:27:55.569Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6652 01:27:59.80M 2015-11-08T01:27:55.774Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.531 1499.6649 01:27:59.95M 2015-11-08T01:27:55.979Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.531 1499.6661 01:28:00.17M 2015-11-08T01:27:56.179Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6659 01:28:00.37M 2015-11-08T01:27:56.384Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6665 01:28:00.57M 2015-11-08T01:27:56.584Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.362 34.530 1499.6664 01:28:00.77M 2015-11-08T01:27:56.789Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.362 34.530 1499.6671 01:28:00.97M 2015-11-08T01:27:56.996Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.363 34.531 1499.6687 01:28:01.19M 2015-11-08T01:27:57.194Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.365 34.533 1499.6716 01:28:01.39M 2015-11-08T01:27:57.396Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.365 34.532 1499.6724 01:28:01.59M 2015-11-08T01:27:57.599Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.365 34.532 1499.6721 01:28:01.78M 2015-11-08T01:27:57.804Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.365 34.532 1499.6726 01:28:02.00M 2015-11-08T01:27:58.004Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.363 34.529 1499.6700 01:28:02.20M 2015-11-08T01:27:58.209Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.362 34.529 1499.6697 01:28:02.40M 2015-11-08T01:27:58.414Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.362 34.529 1499.6687 01:28:02.60M 2015-11-08T01:27:58.614Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.365 34.532 1499.6719 01:28:02.80M 2015-11-08T01:27:58.819Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.366 34.533 1499.6729 01:28:03.02M 2015-11-08T01:27:59.039Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.367 34.534 1499.6740 01:28:03.22M 2015-11-08T01:27:59.224Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.365 34.533 1499.6715 01:28:03.43M 2015-11-08T01:27:59.436Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.365 34.533 1499.6700 01:28:03.62M 2015-11-08T01:27:59.629Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.364 34.532 1499.6686 01:28:03.82M 2015-11-08T01:27:59.834Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.532 1499.6680 01:28:04.03M 2015-11-08T01:28:00.039Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.535 1499.6703 01:28:04.23M 2015-11-08T01:28:00.239Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.537 1499.6719 01:28:04.43M 2015-11-08T01:28:00.444Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.369 34.538 1499.6727 01:28:04.63M 2015-11-08T01:28:00.649Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.370 34.539 1499.6747 01:28:04.83M 2015-11-08T01:28:00.849Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.535 1499.6708 01:28:05.05M 2015-11-08T01:28:01.054Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.534 1499.6697 01:28:05.25M 2015-11-08T01:28:01.254Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.365 34.533 1499.6676 01:28:05.45M 2015-11-08T01:28:01.459Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.365 34.534 1499.6687 01:28:05.65M 2015-11-08T01:28:01.659Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.534 1499.6688 01:28:05.85M 2015-11-08T01:28:01.864Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6688 01:28:06.06M 2015-11-08T01:28:02.064Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6692 01:28:06.26M 2015-11-08T01:28:02.274Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.535 1499.6691 01:28:06.46M 2015-11-08T01:28:02.474Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.535 1499.6686 01:28:06.66M 2015-11-08T01:28:02.674Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.534 1499.6685 01:28:06.86M 2015-11-08T01:28:02.879Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.365 34.534 1499.6686 01:28:07.08M 2015-11-08T01:28:03.084Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.363 34.532 1499.6666 01:28:07.28M 2015-11-08T01:28:03.284Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.532 1499.6676 01:28:07.48M 2015-11-08T01:28:03.504Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.365 34.533 1499.6686 01:28:07.68M 2015-11-08T01:28:03.689Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.534 1499.6698 01:28:07.89M 2015-11-08T01:28:03.894Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.369 34.537 1499.6741 01:28:08.09M 2015-11-08T01:28:04.099Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.361 34.530 1499.6643 01:28:08.29M 2015-11-08T01:28:04.299Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.362 34.530 1499.6642 01:28:08.49M 2015-11-08T01:28:04.504Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.363 34.532 1499.6649 01:28:08.69M 2015-11-08T01:28:04.709Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.364 34.532 1499.6659 01:28:08.89M 2015-11-08T01:28:04.909Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.533 1499.6678 01:28:09.11M 2015-11-08T01:28:05.114Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.533 1499.6681 01:28:09.31M 2015-11-08T01:28:05.314Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.366 34.534 1499.6697 01:28:09.51M 2015-11-08T01:28:05.519Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.535 1499.6716 01:28:09.70M 2015-11-08T01:28:05.719Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6686 01:28:09.91M 2015-11-08T01:28:05.924Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.532 1499.6675 01:28:10.12M 2015-11-08T01:28:06.141Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.362 34.530 1499.6693 01:28:10.32M 2015-11-08T01:28:06.329Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.362 34.529 1499.6693 01:28:10.52M 2015-11-08T01:28:06.534Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.362 34.529 1499.6678 01:28:10.72M 2015-11-08T01:28:06.740Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.361 34.528 1499.6672 01:28:10.92M 2015-11-08T01:28:06.940Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.360 34.527 1499.6660 01:28:11.14M 2015-11-08T01:28:07.140Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.358 34.526 1499.6642 01:28:11.34M 2015-11-08T01:28:07.350Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.357 34.525 1499.6636 01:28:11.53M 2015-11-08T01:28:07.550Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.357 34.525 1499.6632 01:28:11.74M 2015-11-08T01:28:07.755Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.357 34.525 1499.6626 01:28:11.93M 2015-11-08T01:28:07.975Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.364 34.532 1499.6696 01:28:12.15M 2015-11-08T01:28:08.160Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.366 34.533 1499.6707 01:28:12.37M 2015-11-08T01:28:08.365Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.371 34.538 1499.6759 01:28:12.55M 2015-11-08T01:28:08.565Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.370 34.538 1499.6736 01:28:12.75M 2015-11-08T01:28:08.770Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.537 1499.6713 01:28:12.95M 2015-11-08T01:28:08.970Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.368 34.537 1499.6703 01:28:13.17M 2015-11-08T01:28:09.175Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.369 34.538 1499.6708 01:28:13.37M 2015-11-08T01:28:09.380Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.370 34.539 1499.6711 01:28:13.57M 2015-11-08T01:28:09.580Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.370 34.539 1499.6713 01:28:13.77M 2015-11-08T01:28:09.785Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.370 34.540 1499.6713 01:28:13.97M 2015-11-08T01:28:09.985Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.370 34.540 1499.6711 01:28:14.18M 2015-11-08T01:28:10.190Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.371 34.541 1499.6713 01:28:14.38M 2015-11-08T01:28:10.395Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.371 34.541 1499.6708 01:28:14.58M 2015-11-08T01:28:10.640Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.371 34.541 1499.6708 01:28:14.78M 2015-11-08T01:28:10.795Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.371 34.541 1499.6699 01:28:15.04M 2015-11-08T01:28:11.005Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.540 1499.6693 01:28:15.20M 2015-11-08T01:28:11.205Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.369 34.539 1499.6671 01:28:15.40M 2015-11-08T01:28:11.405Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.368 34.538 1499.6666 01:28:15.59M 2015-11-08T01:28:11.610Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.369 34.539 1499.6680 01:28:15.79M 2015-11-08T01:28:11.815Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.369 34.540 1499.6687 01:28:16.01M 2015-11-08T01:28:12.020Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.371 34.541 1499.6692 01:28:16.21M 2015-11-08T01:28:12.236Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.371 34.541 1499.6694 01:28:16.41M 2015-11-08T01:28:12.440Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6577 01:28:16.61M 2015-11-08T01:28:12.625Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.531 1499.6584 01:28:16.83M 2015-11-08T01:28:12.830Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.360 34.530 1499.6580 01:28:17.03M 2015-11-08T01:28:13.030Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.535 1499.6626 01:28:17.23M 2015-11-08T01:28:13.235Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.366 34.536 1499.6646 01:28:17.43M 2015-11-08T01:28:13.435Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.368 34.538 1499.6676 01:28:17.63M 2015-11-08T01:28:13.640Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.370 34.539 1499.6707 01:28:17.82M 2015-11-08T01:28:13.845Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.372 34.541 1499.6731 01:28:18.04M 2015-11-08T01:28:14.045Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.372 34.541 1499.6733 01:28:18.24M 2015-11-08T01:28:14.250Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.372 34.542 1499.6735 01:28:18.44M 2015-11-08T01:28:14.450Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.373 34.543 1499.6730 01:28:18.64M 2015-11-08T01:28:14.655Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.537 1499.6669 01:28:18.84M 2015-11-08T01:28:14.860Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.537 1499.6678 01:28:19.06M 2015-11-08T01:28:15.060Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6691 01:28:19.26M 2015-11-08T01:28:15.265Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.538 1499.6708 01:28:19.46M 2015-11-08T01:28:15.470Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6682 01:28:19.66M 2015-11-08T01:28:15.720Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6678 01:28:19.86M 2015-11-08T01:28:15.870Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6683 01:28:20.12M 2015-11-08T01:28:16.075Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6683 01:28:20.27M 2015-11-08T01:28:16.280Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6685 01:28:20.47M 2015-11-08T01:28:16.485Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6693 01:28:20.67M 2015-11-08T01:28:16.685Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6663 01:28:20.87M 2015-11-08T01:28:16.905Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.369 34.537 1499.6725 01:28:21.09M 2015-11-08T01:28:17.095Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.370 34.538 1499.6742 01:28:21.30M 2015-11-08T01:28:17.295Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.372 34.540 1499.6771 01:28:21.49M 2015-11-08T01:28:17.500Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.372 34.540 1499.6787 01:28:21.68M 2015-11-08T01:28:17.700Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.372 34.540 1499.6777 01:28:21.89M 2015-11-08T01:28:17.905Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.537 1499.6721 01:28:22.10M 2015-11-08T01:28:18.105Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6719 01:28:22.30M 2015-11-08T01:28:18.310Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6720 01:28:22.50M 2015-11-08T01:28:18.510Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.536 1499.6716 01:28:22.70M 2015-11-08T01:28:18.715Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.536 1499.6720 01:28:22.90M 2015-11-08T01:28:18.920Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.368 34.535 1499.6729 01:28:23.12M 2015-11-08T01:28:19.120Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.368 34.535 1499.6727 01:28:23.31M 2015-11-08T01:28:19.325Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.534 1499.6704 01:28:23.52M 2015-11-08T01:28:19.525Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.534 1499.6699 01:28:23.71M 2015-11-08T01:28:19.730Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.534 1499.6713 01:28:23.91M 2015-11-08T01:28:19.935Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.366 34.534 1499.6708 01:28:24.13M 2015-11-08T01:28:20.140Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.366 34.533 1499.6716 01:28:24.33M 2015-11-08T01:28:20.343Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.533 1499.6721 01:28:24.53M 2015-11-08T01:28:20.545Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.533 1499.6721 01:28:24.73M 2015-11-08T01:28:20.790Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.363 34.530 1499.6686 01:28:24.93M 2015-11-08T01:28:20.950Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.362 34.529 1499.6681 01:28:25.19M 2015-11-08T01:28:21.150Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.533 1499.6713 01:28:25.35M 2015-11-08T01:28:21.370Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.367 34.534 1499.6716 01:28:25.55M 2015-11-08T01:28:21.561Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.367 34.535 1499.6719 01:28:25.76M 2015-11-08T01:28:21.760Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.366 34.536 1499.6639 01:28:25.94M 2015-11-08T01:28:21.965Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.536 1499.6625 01:28:26.16M 2015-11-08T01:28:22.170Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.537 1499.6649 01:28:26.36M 2015-11-08T01:28:22.370Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.535 1499.6627 01:28:26.56M 2015-11-08T01:28:22.575Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.363 34.534 1499.6615 01:28:26.76M 2015-11-08T01:28:22.775Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.532 1499.6594 01:28:26.96M 2015-11-08T01:28:22.981Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.532 1499.6595 01:28:27.18M 2015-11-08T01:28:23.185Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.533 1499.6597 01:28:27.38M 2015-11-08T01:28:23.390Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.372 34.542 1499.6721 01:28:27.58M 2015-11-08T01:28:23.590Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.370 34.540 1499.6694 01:28:27.78M 2015-11-08T01:28:23.790Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.369 34.539 1499.6688 01:28:27.97M 2015-11-08T01:28:23.995Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.371 34.540 1499.6709 01:28:28.19M 2015-11-08T01:28:24.195Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.372 34.541 1499.6726 01:28:28.39M 2015-11-08T01:28:24.395Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.372 34.542 1499.6736 01:28:28.59M 2015-11-08T01:28:24.605Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.373 34.542 1499.6746 01:28:28.79M 2015-11-08T01:28:24.805Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.373 34.542 1499.6771 01:28:29.01M 2015-11-08T01:28:25.010Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.375 34.543 1499.6791 01:28:29.21M 2015-11-08T01:28:25.215Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.360 34.529 1499.6627 01:28:29.41M 2015-11-08T01:28:25.415Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.361 34.529 1499.6646 01:28:29.61M 2015-11-08T01:28:25.620Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.361 34.530 1499.6658 01:28:29.80M 2015-11-08T01:28:25.841Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.362 34.531 1499.6675 01:28:30.02M 2015-11-08T01:28:26.025Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.532 1499.6689 01:28:30.24M 2015-11-08T01:28:26.230Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.534 1499.6705 01:28:30.42M 2015-11-08T01:28:26.430Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6715 01:28:30.62M 2015-11-08T01:28:26.635Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.536 1499.6738 01:28:30.82M 2015-11-08T01:28:26.835Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.369 34.537 1499.6755 01:28:31.04M 2015-11-08T01:28:27.042Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.369 34.536 1499.6750 01:28:31.24M 2015-11-08T01:28:27.245Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.369 34.536 1499.6744 01:28:31.44M 2015-11-08T01:28:27.445Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.368 34.535 1499.6740 01:28:31.64M 2015-11-08T01:28:27.650Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.369 34.537 1499.6746 01:28:31.83M 2015-11-08T01:28:27.856Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.370 34.538 1499.6750 01:28:32.06M 2015-11-08T01:28:28.056Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.371 34.539 1499.6766 01:28:32.25M 2015-11-08T01:28:28.261Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.370 34.538 1499.6752 01:28:32.45M 2015-11-08T01:28:28.460Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.370 34.539 1499.6746 01:28:32.65M 2015-11-08T01:28:28.665Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.370 34.539 1499.6746 01:28:32.85M 2015-11-08T01:28:28.865Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.371 34.539 1499.6746 01:28:33.07M 2015-11-08T01:28:29.070Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.536 1499.6726 01:28:33.26M 2015-11-08T01:28:29.278Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.360 34.528 1499.6631 01:28:33.47M 2015-11-08T01:28:29.476Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.363 34.531 1499.6661 01:28:33.67M 2015-11-08T01:28:29.680Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.364 34.533 1499.6666 01:28:33.86M 2015-11-08T01:28:29.885Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.366 34.535 1499.6669 01:28:34.08M 2015-11-08T01:28:30.085Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.368 34.536 1499.6688 01:28:34.28M 2015-11-08T01:28:30.306Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.369 34.537 1499.6703 01:28:34.48M 2015-11-08T01:28:30.490Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.366 34.535 1499.6680 01:28:34.70M 2015-11-08T01:28:30.696Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.355 34.524 1499.6553 01:28:34.88M 2015-11-08T01:28:30.901Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.357 34.526 1499.6588 01:28:35.10M 2015-11-08T01:28:31.096Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.369 34.537 1499.6722 01:28:35.30M 2015-11-08T01:28:31.306Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.370 34.538 1499.6730 01:28:35.49M 2015-11-08T01:28:31.506Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.371 34.539 1499.6746 01:28:35.69M 2015-11-08T01:28:31.711Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.372 34.540 1499.6753 01:28:35.89M 2015-11-08T01:28:31.916Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.373 34.541 1499.6763 01:28:36.11M 2015-11-08T01:28:32.118Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.372 34.541 1499.6750 01:28:36.31M 2015-11-08T01:28:32.322Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.371 34.540 1499.6735 01:28:36.51M 2015-11-08T01:28:32.522Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6677 01:28:36.71M 2015-11-08T01:28:32.726Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.535 1499.6683 01:28:36.91M 2015-11-08T01:28:32.926Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.534 1499.6691 01:28:37.13M 2015-11-08T01:28:33.131Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6681 01:28:37.33M 2015-11-08T01:28:33.336Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.532 1499.6678 01:28:37.53M 2015-11-08T01:28:33.536Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.532 1499.6680 01:28:37.72M 2015-11-08T01:28:33.741Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.532 1499.6683 01:28:37.92M 2015-11-08T01:28:33.946Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.533 1499.6674 01:28:38.14M 2015-11-08T01:28:34.146Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.362 34.531 1499.6648 01:28:38.34M 2015-11-08T01:28:34.351Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.531 1499.6655 01:28:38.54M 2015-11-08T01:28:34.556Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.363 34.532 1499.6654 01:28:38.74M 2015-11-08T01:28:34.771Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6667 01:28:38.94M 2015-11-08T01:28:34.956Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6676 01:28:39.17M 2015-11-08T01:28:35.161Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6678 01:28:39.35M 2015-11-08T01:28:35.366Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6682 01:28:39.55M 2015-11-08T01:28:35.580Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.367 34.536 1499.6693 01:28:39.75M 2015-11-08T01:28:35.771Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.373 34.542 1499.6770 01:28:39.96M 2015-11-08T01:28:36.016Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.374 34.542 1499.6768 01:28:40.17M 2015-11-08T01:28:36.176Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.373 34.542 1499.6765 01:28:40.41M 2015-11-08T01:28:36.381Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.372 34.541 1499.6744 01:28:40.57M 2015-11-08T01:28:36.581Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.539 1499.6722 01:28:40.77M 2015-11-08T01:28:36.786Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.540 1499.6725 01:28:40.97M 2015-11-08T01:28:36.991Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.371 34.540 1499.6720 01:28:41.19M 2015-11-08T01:28:37.191Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.371 34.540 1499.6724 01:28:41.39M 2015-11-08T01:28:37.396Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.371 34.541 1499.6722 01:28:41.58M 2015-11-08T01:28:37.596Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.367 34.537 1499.6675 01:28:41.78M 2015-11-08T01:28:37.801Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.539 1499.6705 01:28:42.00M 2015-11-08T01:28:38.001Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.370 34.539 1499.6721 01:28:42.20M 2015-11-08T01:28:38.206Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.370 34.539 1499.6731 01:28:42.40M 2015-11-08T01:28:38.406Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.374 34.542 1499.6775 01:28:42.60M 2015-11-08T01:28:38.611Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.373 34.541 1499.6774 01:28:42.80M 2015-11-08T01:28:38.816Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.376 34.543 1499.6807 01:28:43.02M 2015-11-08T01:28:39.021Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.372 34.540 1499.6769 01:28:43.21M 2015-11-08T01:28:39.236Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.360 34.529 1499.6632 01:28:43.42M 2015-11-08T01:28:39.426Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.360 34.529 1499.6636 01:28:43.63M 2015-11-08T01:28:39.626Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.360 34.528 1499.6632 01:28:43.81M 2015-11-08T01:28:39.831Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.359 34.528 1499.6620 01:28:44.03M 2015-11-08T01:28:40.036Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.358 34.527 1499.6615 01:28:44.23M 2015-11-08T01:28:40.236Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.358 34.527 1499.6614 01:28:44.43M 2015-11-08T01:28:40.441Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.358 34.526 1499.6608 01:28:44.63M 2015-11-08T01:28:40.641Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.357 34.526 1499.6600 01:28:44.83M 2015-11-08T01:28:40.846Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.358 34.527 1499.6602 01:28:45.04M 2015-11-08T01:28:41.096Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.528 1499.6598 01:28:45.24M 2015-11-08T01:28:41.251Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.359 34.529 1499.6594 01:28:45.49M 2015-11-08T01:28:41.456Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.360 34.530 1499.6602 01:28:45.64M 2015-11-08T01:28:41.656Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.360 34.530 1499.6603 01:28:45.84M 2015-11-08T01:28:41.861Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.360 34.530 1499.6595 01:28:46.06M 2015-11-08T01:28:42.066Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.360 34.530 1499.6586 01:28:46.26M 2015-11-08T01:28:42.266Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.360 34.530 1499.6584 01:28:46.46M 2015-11-08T01:28:42.471Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.532 1499.6613 01:28:46.66M 2015-11-08T01:28:42.676Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.539 1499.6698 01:28:46.86M 2015-11-08T01:28:42.876Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.370 34.540 1499.6709 01:28:47.08M 2015-11-08T01:28:43.081Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.367 34.537 1499.6665 01:28:47.28M 2015-11-08T01:28:43.281Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.366 34.536 1499.6655 01:28:47.48M 2015-11-08T01:28:43.486Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.366 34.537 1499.6650 01:28:47.67M 2015-11-08T01:28:43.706Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6652 01:28:47.87M 2015-11-08T01:28:43.891Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.366 34.537 1499.6647 01:28:48.11M 2015-11-08T01:28:44.096Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.366 34.536 1499.6643 01:28:48.29M 2015-11-08T01:28:44.296Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.535 1499.6637 01:28:48.49M 2015-11-08T01:28:44.501Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.372 34.541 1499.6713 01:28:48.69M 2015-11-08T01:28:44.706Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.373 34.543 1499.6722 01:28:48.89M 2015-11-08T01:28:44.906Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.373 34.543 1499.6725 01:28:49.11M 2015-11-08T01:28:45.106Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.373 34.543 1499.6715 01:28:49.31M 2015-11-08T01:28:45.311Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.372 34.542 1499.6716 01:28:49.50M 2015-11-08T01:28:45.516Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.372 34.542 1499.6714 01:28:49.70M 2015-11-08T01:28:45.721Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.372 34.542 1499.6716 01:28:49.90M 2015-11-08T01:28:45.921Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.372 34.542 1499.6732 01:28:50.12M 2015-11-08T01:28:46.126Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.541 1499.6731 01:28:50.32M 2015-11-08T01:28:46.326Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.540 1499.6729 01:28:50.52M 2015-11-08T01:28:46.531Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6721 01:28:50.72M 2015-11-08T01:28:46.736Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.360 34.530 1499.6615 01:28:50.92M 2015-11-08T01:28:46.936Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.359 34.529 1499.6610 01:28:51.14M 2015-11-08T01:28:47.141Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.358 34.528 1499.6587 01:28:51.34M 2015-11-08T01:28:47.341Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.357 34.528 1499.6573 01:28:51.53M 2015-11-08T01:28:47.546Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.357 34.527 1499.6565 01:28:51.73M 2015-11-08T01:28:47.751Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.357 34.528 1499.6564 01:28:51.93M 2015-11-08T01:28:47.951Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.357 34.528 1499.6569 01:28:52.15M 2015-11-08T01:28:48.172Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.358 34.528 1499.6575 01:28:52.35M 2015-11-08T01:28:48.361Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.359 34.529 1499.6588 01:28:52.56M 2015-11-08T01:28:48.562Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.362 34.533 1499.6616 01:28:52.75M 2015-11-08T01:28:48.766Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.533 1499.6621 01:28:52.95M 2015-11-08T01:28:48.966Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.534 1499.6614 01:28:53.17M 2015-11-08T01:28:49.171Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.363 34.534 1499.6622 01:28:53.36M 2015-11-08T01:28:49.371Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.363 34.533 1499.6622 01:28:53.56M 2015-11-08T01:28:49.576Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.363 34.533 1499.6619 01:28:53.76M 2015-11-08T01:28:49.781Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.538 1499.6680 01:28:53.96M 2015-11-08T01:28:49.981Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.369 34.539 1499.6687 01:28:54.18M 2015-11-08T01:28:50.186Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.540 1499.6704 01:28:54.38M 2015-11-08T01:28:50.391Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.371 34.541 1499.6722 01:28:54.58M 2015-11-08T01:28:50.591Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.373 34.542 1499.6742 01:28:54.78M 2015-11-08T01:28:50.796Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.374 34.543 1499.6763 01:28:55.00M 2015-11-08T01:28:51.001Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.370 34.539 1499.6716 01:28:55.20M 2015-11-08T01:28:51.201Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.370 34.539 1499.6709 01:28:55.40M 2015-11-08T01:28:51.406Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.370 34.538 1499.6710 01:28:55.59M 2015-11-08T01:28:51.606Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.370 34.539 1499.6715 01:28:55.79M 2015-11-08T01:28:51.806Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.369 34.538 1499.6711 01:28:56.01M 2015-11-08T01:28:52.011Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.369 34.537 1499.6696 01:28:56.21M 2015-11-08T01:28:52.217Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.368 34.537 1499.6688 01:28:56.41M 2015-11-08T01:28:52.421Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.365 34.534 1499.6659 01:28:56.61M 2015-11-08T01:28:52.642Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.534 1499.6663 01:28:56.81M 2015-11-08T01:28:52.826Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.365 34.534 1499.6643 01:28:57.04M 2015-11-08T01:28:53.031Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.369 34.539 1499.6699 01:28:57.23M 2015-11-08T01:28:53.231Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.370 34.540 1499.6714 01:28:57.43M 2015-11-08T01:28:53.438Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.371 34.540 1499.6725 01:28:57.63M 2015-11-08T01:28:53.636Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.371 34.541 1499.6735 01:28:57.82M 2015-11-08T01:28:53.841Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.372 34.541 1499.6733 01:28:58.04M 2015-11-08T01:28:54.047Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6631 01:28:58.24M 2015-11-08T01:28:54.247Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.361 34.531 1499.6609 01:28:58.44M 2015-11-08T01:28:54.451Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.359 34.529 1499.6578 01:28:58.64M 2015-11-08T01:28:54.652Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.358 34.528 1499.6570 01:28:58.84M 2015-11-08T01:28:54.857Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.356 34.527 1499.6556 01:28:59.06M 2015-11-08T01:28:55.057Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.356 34.527 1499.6558 01:28:59.26M 2015-11-08T01:28:55.262Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.355 34.526 1499.6543 01:28:59.45M 2015-11-08T01:28:55.467Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.355 34.525 1499.6538 01:28:59.65M 2015-11-08T01:28:55.667Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.354 34.525 1499.6531 01:28:59.85M 2015-11-08T01:28:55.872Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.353 34.524 1499.6534 01:29:00.07M 2015-11-08T01:28:56.077Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6639 01:29:00.27M 2015-11-08T01:28:56.277Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.357 34.527 1499.6577 01:29:00.47M 2015-11-08T01:28:56.482Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.356 34.526 1499.6577 01:29:00.67M 2015-11-08T01:28:56.682Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.356 34.526 1499.6587 01:29:00.87M 2015-11-08T01:28:56.906Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.357 34.526 1499.6594 01:29:01.09M 2015-11-08T01:28:57.107Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.357 34.526 1499.6602 01:29:01.29M 2015-11-08T01:28:57.292Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.358 34.527 1499.6609 01:29:01.50M 2015-11-08T01:28:57.497Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.358 34.527 1499.6613 01:29:01.68M 2015-11-08T01:28:57.712Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.359 34.528 1499.6624 01:29:01.88M 2015-11-08T01:28:57.902Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.360 34.528 1499.6628 01:29:02.10M 2015-11-08T01:28:58.107Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.360 34.529 1499.6628 01:29:02.30M 2015-11-08T01:28:58.307Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.360 34.528 1499.6631 01:29:02.50M 2015-11-08T01:28:58.507Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.359 34.528 1499.6616 01:29:02.70M 2015-11-08T01:28:58.712Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.533 1499.6678 01:29:02.90M 2015-11-08T01:28:58.917Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.534 1499.6683 01:29:03.12M 2015-11-08T01:28:59.117Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.362 34.531 1499.6639 01:29:03.31M 2015-11-08T01:28:59.322Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.361 34.530 1499.6631 01:29:03.51M 2015-11-08T01:28:59.527Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.365 34.533 1499.6663 01:29:03.71M 2015-11-08T01:28:59.727Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.366 34.535 1499.6665 01:29:03.91M 2015-11-08T01:28:59.932Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.534 1499.6648 01:29:04.13M 2015-11-08T01:29:00.137Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.364 34.533 1499.6637 01:29:04.33M 2015-11-08T01:29:00.337Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.532 1499.6631 01:29:04.53M 2015-11-08T01:29:00.542Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.531 1499.6619 01:29:04.73M 2015-11-08T01:29:00.742Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.530 1499.6609 01:29:04.93M 2015-11-08T01:29:00.947Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.360 34.530 1499.6594 01:29:05.14M 2015-11-08T01:29:01.147Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.534 1499.6650 01:29:05.35M 2015-11-08T01:29:01.352Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.535 1499.6659 01:29:05.54M 2015-11-08T01:29:01.572Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.536 1499.6677 01:29:05.74M 2015-11-08T01:29:01.762Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.537 1499.6683 01:29:05.96M 2015-11-08T01:29:01.962Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.368 34.538 1499.6675 01:29:06.16M 2015-11-08T01:29:02.167Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.369 34.539 1499.6688 01:29:06.36M 2015-11-08T01:29:02.370Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.363 34.533 1499.6611 01:29:06.56M 2015-11-08T01:29:02.572Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.533 1499.6598 01:29:06.76M 2015-11-08T01:29:02.772Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.361 34.531 1499.6598 01:29:06.96M 2015-11-08T01:29:02.977Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.531 1499.6584 01:29:07.18M 2015-11-08T01:29:03.182Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.530 1499.6586 01:29:07.37M 2015-11-08T01:29:03.382Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.359 34.530 1499.6586 01:29:07.57M 2015-11-08T01:29:03.587Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.359 34.529 1499.6582 01:29:07.77M 2015-11-08T01:29:03.787Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.358 34.528 1499.6582 01:29:07.97M 2015-11-08T01:29:03.992Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.359 34.529 1499.6599 01:29:08.19M 2015-11-08T01:29:04.197Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.359 34.529 1499.6606 01:29:08.39M 2015-11-08T01:29:04.397Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6708 01:29:08.59M 2015-11-08T01:29:04.602Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6694 01:29:08.79M 2015-11-08T01:29:04.802Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.537 1499.6716 01:29:09.01M 2015-11-08T01:29:05.010Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.537 1499.6727 01:29:09.20M 2015-11-08T01:29:05.207Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.537 1499.6743 01:29:09.41M 2015-11-08T01:29:05.412Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6766 01:29:09.60M 2015-11-08T01:29:05.617Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.539 1499.6786 01:29:09.80M 2015-11-08T01:29:05.822Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.369 34.537 1499.6759 01:29:10.02M 2015-11-08T01:29:06.042Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.536 1499.6765 01:29:10.22M 2015-11-08T01:29:06.227Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.369 34.536 1499.6753 01:29:10.44M 2015-11-08T01:29:06.432Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.368 34.536 1499.6738 01:29:10.62M 2015-11-08T01:29:06.632Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.537 1499.6736 01:29:10.82M 2015-11-08T01:29:06.832Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.369 34.537 1499.6735 01:29:11.04M 2015-11-08T01:29:07.039Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.368 34.537 1499.6722 01:29:11.23M 2015-11-08T01:29:07.242Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6652 01:29:11.44M 2015-11-08T01:29:07.442Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6641 01:29:11.64M 2015-11-08T01:29:07.647Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6648 01:29:11.83M 2015-11-08T01:29:07.847Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.364 34.533 1499.6661 01:29:12.05M 2015-11-08T01:29:08.052Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.535 1499.6675 01:29:12.25M 2015-11-08T01:29:08.252Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.367 34.536 1499.6689 01:29:12.45M 2015-11-08T01:29:08.457Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.537 1499.6698 01:29:12.65M 2015-11-08T01:29:08.662Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.368 34.537 1499.6682 01:29:12.85M 2015-11-08T01:29:08.862Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.370 34.539 1499.6711 01:29:13.07M 2015-11-08T01:29:09.067Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.371 34.540 1499.6718 01:29:13.26M 2015-11-08T01:29:09.272Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.372 34.541 1499.6736 01:29:13.47M 2015-11-08T01:29:09.473Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.370 34.539 1499.6714 01:29:13.66M 2015-11-08T01:29:09.672Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.370 34.539 1499.6713 01:29:13.86M 2015-11-08T01:29:09.882Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.371 34.540 1499.6719 01:29:14.08M 2015-11-08T01:29:10.082Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.371 34.540 1499.6725 01:29:14.28M 2015-11-08T01:29:10.287Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.372 34.541 1499.6731 01:29:14.48M 2015-11-08T01:29:10.507Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.373 34.541 1499.6755 01:29:14.68M 2015-11-08T01:29:10.692Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.370 34.539 1499.6726 01:29:14.89M 2015-11-08T01:29:10.897Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.369 34.537 1499.6716 01:29:15.10M 2015-11-08T01:29:11.108Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.537 1499.6714 01:29:15.30M 2015-11-08T01:29:11.302Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.367 34.536 1499.6707 01:29:15.49M 2015-11-08T01:29:11.507Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.367 34.535 1499.6702 01:29:15.69M 2015-11-08T01:29:11.707Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.366 34.534 1499.6693 01:29:15.89M 2015-11-08T01:29:11.907Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.365 34.533 1499.6698 01:29:16.11M 2015-11-08T01:29:12.112Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.532 1499.6678 01:29:16.31M 2015-11-08T01:29:12.317Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.531 1499.6669 01:29:16.51M 2015-11-08T01:29:12.517Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.363 34.534 1499.6592 01:29:16.71M 2015-11-08T01:29:12.722Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.534 1499.6583 01:29:16.91M 2015-11-08T01:29:12.944Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.362 34.534 1499.6572 01:29:17.13M 2015-11-08T01:29:13.127Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.362 34.533 1499.6571 01:29:17.32M 2015-11-08T01:29:13.332Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.361 34.533 1499.6563 01:29:17.52M 2015-11-08T01:29:13.537Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.361 34.533 1499.6563 01:29:17.72M 2015-11-08T01:29:13.737Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.361 34.533 1499.6567 01:29:17.92M 2015-11-08T01:29:13.942Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.361 34.533 1499.6571 01:29:18.14M 2015-11-08T01:29:14.142Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.361 34.532 1499.6586 01:29:18.34M 2015-11-08T01:29:14.342Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6671 01:29:18.54M 2015-11-08T01:29:14.547Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.369 34.539 1499.6689 01:29:18.74M 2015-11-08T01:29:14.752Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.370 34.540 1499.6711 01:29:18.93M 2015-11-08T01:29:14.973Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6733 01:29:19.16M 2015-11-08T01:29:15.157Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6743 01:29:19.37M 2015-11-08T01:29:15.362Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.371 34.539 1499.6753 01:29:19.55M 2015-11-08T01:29:15.562Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.371 34.539 1499.6757 01:29:19.75M 2015-11-08T01:29:15.767Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.371 34.540 1499.6763 01:29:19.95M 2015-11-08T01:29:15.972Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.539 1499.6750 01:29:20.17M 2015-11-08T01:29:16.172Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.370 34.539 1499.6747 01:29:20.37M 2015-11-08T01:29:16.378Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6737 01:29:20.57M 2015-11-08T01:29:16.578Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6711 01:29:20.77M 2015-11-08T01:29:16.783Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6718 01:29:20.97M 2015-11-08T01:29:16.988Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6719 01:29:21.18M 2015-11-08T01:29:17.188Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.537 1499.6714 01:29:21.39M 2015-11-08T01:29:17.393Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.369 34.538 1499.6716 01:29:21.58M 2015-11-08T01:29:17.598Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6677 01:29:21.78M 2015-11-08T01:29:17.809Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6675 01:29:22.00M 2015-11-08T01:29:18.003Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6669 01:29:22.20M 2015-11-08T01:29:18.208Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.370 34.539 1499.6715 01:29:22.40M 2015-11-08T01:29:18.408Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6713 01:29:22.60M 2015-11-08T01:29:18.608Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.370 34.539 1499.6716 01:29:22.80M 2015-11-08T01:29:18.813Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.371 34.539 1499.6720 01:29:23.01M 2015-11-08T01:29:19.018Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.371 34.540 1499.6730 01:29:23.21M 2015-11-08T01:29:19.223Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.371 34.540 1499.6729 01:29:23.41M 2015-11-08T01:29:19.439Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.371 34.540 1499.6715 01:29:23.61M 2015-11-08T01:29:19.628Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.371 34.540 1499.6719 01:29:23.83M 2015-11-08T01:29:19.823Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.371 34.540 1499.6719 01:29:24.03M 2015-11-08T01:29:20.033Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.371 34.541 1499.6721 01:29:24.23M 2015-11-08T01:29:20.233Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.372 34.541 1499.6731 01:29:24.43M 2015-11-08T01:29:20.439Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.372 34.541 1499.6732 01:29:24.63M 2015-11-08T01:29:20.639Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.372 34.541 1499.6724 01:29:24.83M 2015-11-08T01:29:20.843Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.372 34.541 1499.6725 01:29:25.05M 2015-11-08T01:29:21.048Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.372 34.541 1499.6725 01:29:25.24M 2015-11-08T01:29:21.248Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.371 34.541 1499.6714 01:29:25.44M 2015-11-08T01:29:21.453Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.371 34.540 1499.6703 01:29:25.64M 2015-11-08T01:29:21.653Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.370 34.540 1499.6698 01:29:25.84M 2015-11-08T01:29:21.858Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.369 34.539 1499.6694 01:29:26.06M 2015-11-08T01:29:22.063Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.369 34.538 1499.6691 01:29:26.26M 2015-11-08T01:29:22.268Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.368 34.538 1499.6685 01:29:26.46M 2015-11-08T01:29:22.468Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.537 1499.6688 01:29:26.66M 2015-11-08T01:29:22.673Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.367 34.536 1499.6683 01:29:26.86M 2015-11-08T01:29:22.873Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.367 34.536 1499.6681 01:29:27.08M 2015-11-08T01:29:23.073Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6691 01:29:27.28M 2015-11-08T01:29:23.278Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6691 01:29:27.47M 2015-11-08T01:29:23.483Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6693 01:29:27.67M 2015-11-08T01:29:23.688Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.535 1499.6704 01:29:27.87M 2015-11-08T01:29:23.903Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6696 01:29:28.09M 2015-11-08T01:29:24.093Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6694 01:29:28.31M 2015-11-08T01:29:24.298Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6689 01:29:28.49M 2015-11-08T01:29:24.503Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.365 34.534 1499.6687 01:29:28.69M 2015-11-08T01:29:24.711Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6689 01:29:28.89M 2015-11-08T01:29:24.903Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6702 01:29:29.10M 2015-11-08T01:29:25.108Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.532 1499.6659 01:29:29.30M 2015-11-08T01:29:25.313Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.532 1499.6653 01:29:29.51M 2015-11-08T01:29:25.513Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.531 1499.6646 01:29:29.70M 2015-11-08T01:29:25.718Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.361 34.531 1499.6631 01:29:29.90M 2015-11-08T01:29:25.918Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.355 34.526 1499.6556 01:29:30.12M 2015-11-08T01:29:26.123Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.356 34.526 1499.6548 01:29:30.32M 2015-11-08T01:29:26.328Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.356 34.527 1499.6538 01:29:30.52M 2015-11-08T01:29:26.528Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.363 34.534 1499.6599 01:29:30.72M 2015-11-08T01:29:26.733Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.363 34.535 1499.6603 01:29:30.92M 2015-11-08T01:29:26.933Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.364 34.535 1499.6614 01:29:31.13M 2015-11-08T01:29:27.138Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.365 34.536 1499.6626 01:29:31.33M 2015-11-08T01:29:27.343Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.366 34.537 1499.6638 01:29:31.53M 2015-11-08T01:29:27.543Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.368 34.538 1499.6655 01:29:31.73M 2015-11-08T01:29:27.748Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.368 34.539 1499.6659 01:29:31.93M 2015-11-08T01:29:27.948Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.369 34.539 1499.6667 01:29:32.15M 2015-11-08T01:29:28.153Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.370 34.540 1499.6688 01:29:32.35M 2015-11-08T01:29:28.373Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.370 34.540 1499.6694 01:29:32.55M 2015-11-08T01:29:28.558Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.532 1499.6609 01:29:32.76M 2015-11-08T01:29:28.758Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.531 1499.6603 01:29:32.94M 2015-11-08T01:29:28.963Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.362 34.532 1499.6616 01:29:33.16M 2015-11-08T01:29:29.168Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.532 1499.6626 01:29:33.36M 2015-11-08T01:29:29.373Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.533 1499.6638 01:29:33.56M 2015-11-08T01:29:29.573Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.364 34.533 1499.6649 01:29:33.76M 2015-11-08T01:29:29.779Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.365 34.534 1499.6671 01:29:33.96M 2015-11-08T01:29:29.983Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.367 34.535 1499.6685 01:29:34.18M 2015-11-08T01:29:30.183Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.536 1499.6709 01:29:34.38M 2015-11-08T01:29:30.383Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.537 1499.6721 01:29:34.58M 2015-11-08T01:29:30.588Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.370 34.538 1499.6732 01:29:34.78M 2015-11-08T01:29:30.793Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.371 34.539 1499.6747 01:29:35.00M 2015-11-08T01:29:30.998Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.371 34.539 1499.6765 01:29:35.19M 2015-11-08T01:29:31.198Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.371 34.539 1499.6764 01:29:35.40M 2015-11-08T01:29:31.403Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.370 34.537 1499.6753 01:29:35.59M 2015-11-08T01:29:31.603Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.369 34.536 1499.6736 01:29:35.79M 2015-11-08T01:29:31.808Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.368 34.535 1499.6730 01:29:36.01M 2015-11-08T01:29:32.013Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.367 34.535 1499.6726 01:29:36.21M 2015-11-08T01:29:32.213Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6710 01:29:36.41M 2015-11-08T01:29:32.418Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.363 34.531 1499.6687 01:29:36.61M 2015-11-08T01:29:32.618Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.362 34.529 1499.6669 01:29:36.81M 2015-11-08T01:29:32.840Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.361 34.528 1499.6660 01:29:37.03M 2015-11-08T01:29:33.028Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.361 34.529 1499.6663 01:29:37.24M 2015-11-08T01:29:33.228Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.358 34.526 1499.6630 01:29:37.43M 2015-11-08T01:29:33.433Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.361 34.529 1499.6661 01:29:37.62M 2015-11-08T01:29:33.633Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.530 1499.6669 01:29:37.82M 2015-11-08T01:29:33.839Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.361 34.530 1499.6649 01:29:38.04M 2015-11-08T01:29:34.039Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.534 1499.6689 01:29:38.24M 2015-11-08T01:29:34.243Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6696 01:29:38.44M 2015-11-08T01:29:34.448Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6703 01:29:38.64M 2015-11-08T01:29:34.653Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6708 01:29:38.84M 2015-11-08T01:29:34.853Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.536 1499.6707 01:29:39.06M 2015-11-08T01:29:35.058Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.368 34.537 1499.6716 01:29:39.25M 2015-11-08T01:29:35.258Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.362 34.531 1499.6653 01:29:39.46M 2015-11-08T01:29:35.463Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.361 34.530 1499.6641 01:29:39.65M 2015-11-08T01:29:35.663Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.532 1499.6669 01:29:39.85M 2015-11-08T01:29:35.868Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.533 1499.6676 01:29:40.07M 2015-11-08T01:29:36.073Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.533 1499.6670 01:29:40.27M 2015-11-08T01:29:36.279Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6670 01:29:40.47M 2015-11-08T01:29:36.479Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6661 01:29:40.67M 2015-11-08T01:29:36.683Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.365 34.534 1499.6669 01:29:40.87M 2015-11-08T01:29:36.883Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.534 1499.6683 01:29:41.09M 2015-11-08T01:29:37.084Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.360 34.529 1499.6619 01:29:41.29M 2015-11-08T01:29:37.309Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.532 1499.6641 01:29:41.48M 2015-11-08T01:29:37.493Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.364 34.533 1499.6650 01:29:41.70M 2015-11-08T01:29:37.693Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.535 1499.6658 01:29:41.88M 2015-11-08T01:29:37.898Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.536 1499.6667 01:29:42.10M 2015-11-08T01:29:38.099Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.537 1499.6670 01:29:42.30M 2015-11-08T01:29:38.304Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.368 34.538 1499.6681 01:29:42.50M 2015-11-08T01:29:38.509Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.369 34.539 1499.6688 01:29:42.70M 2015-11-08T01:29:38.708Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.370 34.539 1499.6696 01:29:42.90M 2015-11-08T01:29:38.913Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.370 34.539 1499.6693 01:29:43.11M 2015-11-08T01:29:39.119Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.369 34.539 1499.6691 01:29:43.31M 2015-11-08T01:29:39.319Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.538 1499.6694 01:29:43.51M 2015-11-08T01:29:39.523Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6696 01:29:43.71M 2015-11-08T01:29:39.724Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6699 01:29:43.91M 2015-11-08T01:29:39.928Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6689 01:29:44.13M 2015-11-08T01:29:40.133Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.536 1499.6678 01:29:44.33M 2015-11-08T01:29:40.339Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6674 01:29:44.53M 2015-11-08T01:29:40.538Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.535 1499.6669 01:29:44.73M 2015-11-08T01:29:40.744Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6682 01:29:44.93M 2015-11-08T01:29:40.944Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.536 1499.6691 01:29:45.15M 2015-11-08T01:29:41.149Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.536 1499.6703 01:29:45.34M 2015-11-08T01:29:41.354Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.536 1499.6708 01:29:45.54M 2015-11-08T01:29:41.549Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.535 1499.6715 01:29:45.74M 2015-11-08T01:29:41.774Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.535 1499.6709 01:29:45.94M 2015-11-08T01:29:41.959Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6710 01:29:46.18M 2015-11-08T01:29:42.164Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6700 01:29:46.36M 2015-11-08T01:29:42.364Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6703 01:29:46.56M 2015-11-08T01:29:42.569Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6705 01:29:46.75M 2015-11-08T01:29:42.769Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.535 1499.6697 01:29:46.96M 2015-11-08T01:29:42.974Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.366 34.535 1499.6689 01:29:47.17M 2015-11-08T01:29:43.179Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.535 1499.6700 01:29:47.38M 2015-11-08T01:29:43.379Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6692 01:29:47.57M 2015-11-08T01:29:43.596Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.533 1499.6677 01:29:47.77M 2015-11-08T01:29:43.789Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.534 1499.6685 01:29:47.97M 2015-11-08T01:29:43.989Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.375 34.544 1499.6802 01:29:48.19M 2015-11-08T01:29:44.189Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.374 34.543 1499.6788 01:29:48.39M 2015-11-08T01:29:44.394Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.373 34.541 1499.6774 01:29:48.59M 2015-11-08T01:29:44.599Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.372 34.542 1499.6714 01:29:48.79M 2015-11-08T01:29:44.799Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.371 34.541 1499.6698 01:29:49.01M 2015-11-08T01:29:45.004Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.370 34.540 1499.6692 01:29:49.20M 2015-11-08T01:29:45.209Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.539 1499.6686 01:29:49.40M 2015-11-08T01:29:45.414Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.368 34.539 1499.6680 01:29:49.60M 2015-11-08T01:29:45.614Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.368 34.538 1499.6664 01:29:49.80M 2015-11-08T01:29:45.814Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.368 34.539 1499.6672 01:29:50.02M 2015-11-08T01:29:46.019Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.368 34.539 1499.6675 01:29:50.22M 2015-11-08T01:29:46.239Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.539 1499.6681 01:29:50.42M 2015-11-08T01:29:46.424Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.539 1499.6682 01:29:50.63M 2015-11-08T01:29:46.629Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.539 1499.6678 01:29:50.82M 2015-11-08T01:29:46.829Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.374 34.544 1499.6748 01:29:51.04M 2015-11-08T01:29:47.034Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.371 34.541 1499.6720 01:29:51.23M 2015-11-08T01:29:47.239Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.359 34.529 1499.6582 01:29:51.43M 2015-11-08T01:29:47.444Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.358 34.528 1499.6571 01:29:51.63M 2015-11-08T01:29:47.644Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.358 34.528 1499.6589 01:29:51.83M 2015-11-08T01:29:47.849Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.358 34.528 1499.6593 01:29:52.05M 2015-11-08T01:29:48.049Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.359 34.528 1499.6599 01:29:52.25M 2015-11-08T01:29:48.254Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.360 34.530 1499.6620 01:29:52.45M 2015-11-08T01:29:48.454Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.361 34.530 1499.6628 01:29:52.65M 2015-11-08T01:29:48.659Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.361 34.530 1499.6633 01:29:52.84M 2015-11-08T01:29:48.864Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6642 01:29:53.07M 2015-11-08T01:29:49.064Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6656 01:29:53.26M 2015-11-08T01:29:49.269Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.363 34.531 1499.6659 01:29:53.46M 2015-11-08T01:29:49.469Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.361 34.530 1499.6632 01:29:53.66M 2015-11-08T01:29:49.674Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.361 34.530 1499.6620 01:29:53.86M 2015-11-08T01:29:49.879Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.361 34.530 1499.6617 01:29:54.08M 2015-11-08T01:29:50.079Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.362 34.531 1499.6622 01:29:54.28M 2015-11-08T01:29:50.284Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.532 1499.6636 01:29:54.48M 2015-11-08T01:29:50.484Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.533 1499.6639 01:29:54.68M 2015-11-08T01:29:50.704Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.533 1499.6626 01:29:54.87M 2015-11-08T01:29:50.894Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.362 34.532 1499.6617 01:29:55.11M 2015-11-08T01:29:51.094Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.533 1499.6631 01:29:55.29M 2015-11-08T01:29:51.299Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.533 1499.6630 01:29:55.49M 2015-11-08T01:29:51.504Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.534 1499.6632 01:29:55.69M 2015-11-08T01:29:51.704Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.535 1499.6638 01:29:55.89M 2015-11-08T01:29:51.909Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6654 01:29:56.11M 2015-11-08T01:29:52.109Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.535 1499.6637 01:29:56.31M 2015-11-08T01:29:52.314Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.534 1499.6633 01:29:56.51M 2015-11-08T01:29:52.520Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.535 1499.6639 01:29:56.71M 2015-11-08T01:29:52.720Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.535 1499.6636 01:29:56.91M 2015-11-08T01:29:52.924Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.535 1499.6646 01:29:57.12M 2015-11-08T01:29:53.124Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.535 1499.6646 01:29:57.32M 2015-11-08T01:29:53.329Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.535 1499.6636 01:29:57.52M 2015-11-08T01:29:53.529Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6635 01:29:57.72M 2015-11-08T01:29:53.734Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.363 34.534 1499.6630 01:29:57.92M 2015-11-08T01:29:53.934Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.534 1499.6639 01:29:58.14M 2015-11-08T01:29:54.144Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6675 01:29:58.34M 2015-11-08T01:29:54.344Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6670 01:29:58.54M 2015-11-08T01:29:54.544Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6675 01:29:58.74M 2015-11-08T01:29:54.749Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6674 01:29:58.93M 2015-11-08T01:29:54.954Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.537 1499.6680 01:29:59.15M 2015-11-08T01:29:55.174Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.371 34.541 1499.6729 01:29:59.35M 2015-11-08T01:29:55.359Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.371 34.538 1499.6814 01:29:59.57M 2015-11-08T01:29:55.564Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.371 34.537 1499.6805 01:29:59.75M 2015-11-08T01:29:55.764Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.370 34.537 1499.6799 01:29:59.95M 2015-11-08T01:29:55.969Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.370 34.536 1499.6783 01:30:00.17M 2015-11-08T01:29:56.169Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.370 34.537 1499.6779 01:30:00.37M 2015-11-08T01:29:56.375Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.370 34.537 1499.6782 01:30:00.57M 2015-11-08T01:29:56.579Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.369 34.536 1499.6783 01:30:00.77M 2015-11-08T01:29:56.779Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.369 34.536 1499.6766 01:30:00.97M 2015-11-08T01:29:56.984Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.368 34.535 1499.6748 01:30:01.18M 2015-11-08T01:29:57.184Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.367 34.535 1499.6718 01:30:01.38M 2015-11-08T01:29:57.389Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.534 1499.6699 01:30:01.58M 2015-11-08T01:29:57.589Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.366 34.535 1499.6689 01:30:01.78M 2015-11-08T01:29:57.794Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.535 1499.6674 01:30:02.00M 2015-11-08T01:29:57.999Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.535 1499.6666 01:30:02.20M 2015-11-08T01:29:58.199Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.536 1499.6653 01:30:02.40M 2015-11-08T01:29:58.406Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.536 1499.6647 01:30:02.60M 2015-11-08T01:29:58.609Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.366 34.536 1499.6639 01:30:02.80M 2015-11-08T01:29:58.809Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.536 1499.6630 01:30:03.02M 2015-11-08T01:29:59.014Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.536 1499.6637 01:30:03.21M 2015-11-08T01:29:59.214Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.536 1499.6636 01:30:03.41M 2015-11-08T01:29:59.419Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.535 1499.6638 01:30:03.61M 2015-11-08T01:29:59.639Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.535 1499.6619 01:30:03.81M 2015-11-08T01:29:59.824Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.534 1499.6621 01:30:04.05M 2015-11-08T01:30:00.029Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.534 1499.6609 01:30:04.23M 2015-11-08T01:30:00.234Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.363 34.532 1499.6644 01:30:04.43M 2015-11-08T01:30:00.436Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.532 1499.6661 01:30:04.63M 2015-11-08T01:30:00.640Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.532 1499.6671 01:30:04.82M 2015-11-08T01:30:00.844Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.364 34.532 1499.6685 01:30:05.05M 2015-11-08T01:30:01.044Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.534 1499.6625 01:30:05.25M 2015-11-08T01:30:01.250Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.363 34.534 1499.6606 01:30:05.44M 2015-11-08T01:30:01.449Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.363 34.534 1499.6584 01:30:05.64M 2015-11-08T01:30:01.654Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6669 01:30:05.84M 2015-11-08T01:30:01.859Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6692 01:30:06.06M 2015-11-08T01:30:02.054Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6685 01:30:06.26M 2015-11-08T01:30:02.260Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.365 34.533 1499.6713 01:30:06.45M 2015-11-08T01:30:02.465Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.365 34.533 1499.6727 01:30:06.66M 2015-11-08T01:30:02.665Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.365 34.532 1499.6733 01:30:06.86M 2015-11-08T01:30:02.870Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.366 34.532 1499.6747 01:30:07.07M 2015-11-08T01:30:03.074Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.366 34.533 1499.6754 01:30:07.27M 2015-11-08T01:30:03.280Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.366 34.533 1499.6749 01:30:07.47M 2015-11-08T01:30:03.480Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.366 34.533 1499.6737 01:30:07.67M 2015-11-08T01:30:03.680Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.363 34.531 1499.6694 01:30:07.87M 2015-11-08T01:30:03.885Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.363 34.530 1499.6688 01:30:08.09M 2015-11-08T01:30:04.105Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.362 34.530 1499.6678 01:30:08.29M 2015-11-08T01:30:04.295Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6666 01:30:08.50M 2015-11-08T01:30:04.495Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.362 34.530 1499.6683 01:30:08.69M 2015-11-08T01:30:04.700Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.363 34.531 1499.6696 01:30:08.88M 2015-11-08T01:30:04.905Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.364 34.531 1499.6710 01:30:09.10M 2015-11-08T01:30:05.105Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.364 34.532 1499.6709 01:30:09.30M 2015-11-08T01:30:05.310Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.364 34.532 1499.6713 01:30:09.50M 2015-11-08T01:30:05.510Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.364 34.532 1499.6704 01:30:09.70M 2015-11-08T01:30:05.715Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.364 34.531 1499.6689 01:30:09.90M 2015-11-08T01:30:05.932Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.363 34.531 1499.6689 01:30:10.12M 2015-11-08T01:30:06.120Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.532 1499.6677 01:30:10.32M 2015-11-08T01:30:06.320Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.533 1499.6682 01:30:10.52M 2015-11-08T01:30:06.525Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.534 1499.6689 01:30:10.71M 2015-11-08T01:30:06.730Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6661 01:30:10.92M 2015-11-08T01:30:06.935Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.532 1499.6653 01:30:11.14M 2015-11-08T01:30:07.135Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6676 01:30:11.33M 2015-11-08T01:30:07.335Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6677 01:30:11.53M 2015-11-08T01:30:07.545Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6670 01:30:11.73M 2015-11-08T01:30:07.745Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.537 1499.6693 01:30:11.93M 2015-11-08T01:30:07.945Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.368 34.537 1499.6697 01:30:12.15M 2015-11-08T01:30:08.150Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.368 34.537 1499.6702 01:30:12.35M 2015-11-08T01:30:08.355Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.533 1499.6661 01:30:12.55M 2015-11-08T01:30:08.575Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.363 34.532 1499.6649 01:30:12.75M 2015-11-08T01:30:08.760Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.363 34.532 1499.6650 01:30:12.96M 2015-11-08T01:30:08.960Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.362 34.531 1499.6646 01:30:13.16M 2015-11-08T01:30:09.165Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.361 34.530 1499.6637 01:30:13.36M 2015-11-08T01:30:09.370Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.360 34.529 1499.6624 01:30:13.56M 2015-11-08T01:30:09.570Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.358 34.527 1499.6606 01:30:13.76M 2015-11-08T01:30:09.775Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.360 34.529 1499.6624 01:30:13.96M 2015-11-08T01:30:09.980Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.361 34.529 1499.6637 01:30:14.18M 2015-11-08T01:30:10.180Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.362 34.530 1499.6641 01:30:14.38M 2015-11-08T01:30:10.385Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.362 34.530 1499.6637 01:30:14.58M 2015-11-08T01:30:10.590Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.362 34.531 1499.6628 01:30:14.77M 2015-11-08T01:30:10.790Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.368 34.537 1499.6704 01:30:15.00M 2015-11-08T01:30:10.995Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.369 34.538 1499.6711 01:30:15.19M 2015-11-08T01:30:11.195Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.538 1499.6721 01:30:15.39M 2015-11-08T01:30:11.400Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.370 34.539 1499.6724 01:30:15.59M 2015-11-08T01:30:11.600Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.371 34.539 1499.6737 01:30:15.79M 2015-11-08T01:30:11.805Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.371 34.540 1499.6740 01:30:16.01M 2015-11-08T01:30:12.005Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.371 34.540 1499.6736 01:30:16.21M 2015-11-08T01:30:12.210Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.371 34.540 1499.6742 01:30:16.40M 2015-11-08T01:30:12.410Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.371 34.540 1499.6738 01:30:16.61M 2015-11-08T01:30:12.615Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.370 34.539 1499.6729 01:30:16.80M 2015-11-08T01:30:12.820Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.538 1499.6727 01:30:17.02M 2015-11-08T01:30:13.040Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.537 1499.6731 01:30:17.22M 2015-11-08T01:30:13.225Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6720 01:30:17.44M 2015-11-08T01:30:13.436Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.536 1499.6718 01:30:17.62M 2015-11-08T01:30:13.630Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.533 1499.6674 01:30:17.82M 2015-11-08T01:30:13.835Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.533 1499.6665 01:30:18.04M 2015-11-08T01:30:14.040Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.532 1499.6653 01:30:18.24M 2015-11-08T01:30:14.245Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.362 34.531 1499.6641 01:30:18.44M 2015-11-08T01:30:14.445Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.530 1499.6643 01:30:18.64M 2015-11-08T01:30:14.645Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.360 34.529 1499.6638 01:30:18.83M 2015-11-08T01:30:14.850Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.360 34.529 1499.6636 01:30:19.05M 2015-11-08T01:30:15.050Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.360 34.529 1499.6627 01:30:19.25M 2015-11-08T01:30:15.260Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.361 34.529 1499.6646 01:30:19.45M 2015-11-08T01:30:15.460Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.530 1499.6665 01:30:19.65M 2015-11-08T01:30:15.665Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6659 01:30:19.85M 2015-11-08T01:30:15.865Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.363 34.533 1499.6609 01:30:20.07M 2015-11-08T01:30:16.070Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.363 34.534 1499.6597 01:30:20.27M 2015-11-08T01:30:16.270Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.363 34.536 1499.6575 01:30:20.47M 2015-11-08T01:30:16.470Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.364 34.536 1499.6597 01:30:20.67M 2015-11-08T01:30:16.675Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.365 34.536 1499.6608 01:30:20.86M 2015-11-08T01:30:16.881Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.365 34.536 1499.6613 01:30:21.08M 2015-11-08T01:30:17.080Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.536 1499.6616 01:30:21.28M 2015-11-08T01:30:17.285Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.536 1499.6622 01:30:21.48M 2015-11-08T01:30:17.505Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.368 34.539 1499.6650 01:30:21.68M 2015-11-08T01:30:17.695Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.535 1499.6622 01:30:21.90M 2015-11-08T01:30:17.895Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.534 1499.6628 01:30:22.10M 2015-11-08T01:30:18.100Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.533 1499.6622 01:30:22.30M 2015-11-08T01:30:18.300Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.533 1499.6625 01:30:22.50M 2015-11-08T01:30:18.514Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.533 1499.6631 01:30:22.70M 2015-11-08T01:30:18.710Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.531 1499.6625 01:30:22.90M 2015-11-08T01:30:18.910Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.362 34.531 1499.6625 01:30:23.12M 2015-11-08T01:30:19.115Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.368 34.536 1499.6702 01:30:23.32M 2015-11-08T01:30:19.315Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.368 34.536 1499.6710 01:30:23.51M 2015-11-08T01:30:19.521Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.367 34.536 1499.6696 01:30:23.71M 2015-11-08T01:30:19.720Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.366 34.535 1499.6680 01:30:23.91M 2015-11-08T01:30:19.925Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.366 34.535 1499.6677 01:30:24.13M 2015-11-08T01:30:20.125Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.366 34.534 1499.6680 01:30:24.33M 2015-11-08T01:30:20.335Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.366 34.534 1499.6683 01:30:24.52M 2015-11-08T01:30:20.535Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6686 01:30:24.73M 2015-11-08T01:30:20.735Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6683 01:30:24.93M 2015-11-08T01:30:20.940Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6685 01:30:25.14M 2015-11-08T01:30:21.145Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6703 01:30:25.34M 2015-11-08T01:30:21.345Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6694 01:30:25.54M 2015-11-08T01:30:21.550Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.535 1499.6698 01:30:25.74M 2015-11-08T01:30:21.750Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6698 01:30:25.94M 2015-11-08T01:30:21.975Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6700 01:30:26.16M 2015-11-08T01:30:22.160Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6708 01:30:26.38M 2015-11-08T01:30:22.365Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6708 01:30:26.56M 2015-11-08T01:30:22.565Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6719 01:30:26.76M 2015-11-08T01:30:22.765Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.537 1499.6726 01:30:26.95M 2015-11-08T01:30:22.974Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.537 1499.6727 01:30:27.17M 2015-11-08T01:30:23.175Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.537 1499.6722 01:30:27.37M 2015-11-08T01:30:23.375Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.537 1499.6722 01:30:27.57M 2015-11-08T01:30:23.580Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.537 1499.6725 01:30:27.77M 2015-11-08T01:30:23.785Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.536 1499.6730 01:30:27.97M 2015-11-08T01:30:23.985Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6727 01:30:28.19M 2015-11-08T01:30:24.196Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6718 01:30:28.39M 2015-11-08T01:30:24.390Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.537 1499.6725 01:30:28.58M 2015-11-08T01:30:24.595Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.368 34.537 1499.6722 01:30:28.78M 2015-11-08T01:30:24.795Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.532 1499.6653 01:30:29.00M 2015-11-08T01:30:25.000Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.362 34.532 1499.6628 01:30:29.20M 2015-11-08T01:30:25.205Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6646 01:30:29.40M 2015-11-08T01:30:25.406Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.361 34.531 1499.6638 01:30:29.60M 2015-11-08T01:30:25.610Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.361 34.530 1499.6628 01:30:29.80M 2015-11-08T01:30:25.815Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.361 34.529 1499.6624 01:30:30.02M 2015-11-08T01:30:26.015Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.360 34.528 1499.6614 01:30:30.22M 2015-11-08T01:30:26.220Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.359 34.528 1499.6604 01:30:30.42M 2015-11-08T01:30:26.441Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.535 1499.6694 01:30:30.62M 2015-11-08T01:30:26.625Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.367 34.535 1499.6718 01:30:30.83M 2015-11-08T01:30:26.826Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.368 34.536 1499.6715 01:30:31.04M 2015-11-08T01:30:27.031Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.369 34.537 1499.6726 01:30:31.23M 2015-11-08T01:30:27.236Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.371 34.539 1499.6742 01:30:31.43M 2015-11-08T01:30:27.442Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.374 34.542 1499.6775 01:30:31.63M 2015-11-08T01:30:27.671Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.375 34.543 1499.6787 01:30:31.83M 2015-11-08T01:30:27.846Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.375 34.544 1499.6794 01:30:32.05M 2015-11-08T01:30:28.046Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.376 34.544 1499.6802 01:30:32.25M 2015-11-08T01:30:28.251Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.376 34.544 1499.6796 01:30:32.45M 2015-11-08T01:30:28.451Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.366 34.534 1499.6685 01:30:32.65M 2015-11-08T01:30:28.656Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.365 34.534 1499.6671 01:30:32.84M 2015-11-08T01:30:28.861Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.533 1499.6653 01:30:33.06M 2015-11-08T01:30:29.073Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6636 01:30:33.26M 2015-11-08T01:30:29.266Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.360 34.529 1499.6625 01:30:33.46M 2015-11-08T01:30:29.471Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.359 34.528 1499.6604 01:30:33.66M 2015-11-08T01:30:29.671Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.357 34.527 1499.6589 01:30:33.86M 2015-11-08T01:30:29.871Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.363 34.532 1499.6659 01:30:34.08M 2015-11-08T01:30:30.076Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.533 1499.6665 01:30:34.28M 2015-11-08T01:30:30.281Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.532 1499.6656 01:30:34.48M 2015-11-08T01:30:30.481Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.536 1499.6716 01:30:34.68M 2015-11-08T01:30:30.686Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.537 1499.6731 01:30:34.87M 2015-11-08T01:30:30.906Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.537 1499.6731 01:30:35.09M 2015-11-08T01:30:31.091Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.536 1499.6722 01:30:35.31M 2015-11-08T01:30:31.296Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.536 1499.6725 01:30:35.49M 2015-11-08T01:30:31.501Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6703 01:30:35.69M 2015-11-08T01:30:31.701Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6698 01:30:35.89M 2015-11-08T01:30:31.901Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6691 01:30:36.11M 2015-11-08T01:30:32.106Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6685 01:30:36.30M 2015-11-08T01:30:32.311Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6661 01:30:36.51M 2015-11-08T01:30:32.516Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6659 01:30:36.70M 2015-11-08T01:30:32.716Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6659 01:30:36.90M 2015-11-08T01:30:32.922Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6649 01:30:37.12M 2015-11-08T01:30:33.121Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.536 1499.6648 01:30:37.32M 2015-11-08T01:30:33.326Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.365 34.535 1499.6656 01:30:37.52M 2015-11-08T01:30:33.531Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.536 1499.6664 01:30:37.72M 2015-11-08T01:30:33.731Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6659 01:30:37.92M 2015-11-08T01:30:33.931Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.535 1499.6664 01:30:38.14M 2015-11-08T01:30:34.136Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6674 01:30:38.34M 2015-11-08T01:30:34.341Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6683 01:30:38.54M 2015-11-08T01:30:34.546Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.365 34.534 1499.6685 01:30:38.74M 2015-11-08T01:30:34.746Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.365 34.534 1499.6686 01:30:38.93M 2015-11-08T01:30:34.951Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.534 1499.6698 01:30:39.15M 2015-11-08T01:30:35.156Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.533 1499.6707 01:30:39.35M 2015-11-08T01:30:35.376Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.366 34.533 1499.6715 01:30:39.55M 2015-11-08T01:30:35.556Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.533 1499.6719 01:30:39.77M 2015-11-08T01:30:35.761Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.366 34.533 1499.6714 01:30:39.95M 2015-11-08T01:30:35.966Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.366 34.533 1499.6722 01:30:40.17M 2015-11-08T01:30:36.166Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.365 34.532 1499.6721 01:30:40.37M 2015-11-08T01:30:36.371Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.365 34.532 1499.6718 01:30:40.57M 2015-11-08T01:30:36.576Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.365 34.532 1499.6715 01:30:40.76M 2015-11-08T01:30:36.776Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.365 34.532 1499.6710 01:30:40.96M 2015-11-08T01:30:36.981Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.364 34.532 1499.6699 01:30:41.18M 2015-11-08T01:30:37.181Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.364 34.532 1499.6696 01:30:41.38M 2015-11-08T01:30:37.386Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.364 34.532 1499.6686 01:30:41.58M 2015-11-08T01:30:37.591Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.532 1499.6677 01:30:41.78M 2015-11-08T01:30:37.791Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.532 1499.6680 01:30:42.00M 2015-11-08T01:30:37.996Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.533 1499.6677 01:30:42.20M 2015-11-08T01:30:38.196Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6667 01:30:42.40M 2015-11-08T01:30:38.401Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6660 01:30:42.60M 2015-11-08T01:30:38.606Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6653 01:30:42.79M 2015-11-08T01:30:38.806Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.364 34.533 1499.6646 01:30:43.02M 2015-11-08T01:30:39.011Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.364 34.533 1499.6642 01:30:43.21M 2015-11-08T01:30:39.211Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.533 1499.6638 01:30:43.41M 2015-11-08T01:30:39.411Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.533 1499.6636 01:30:43.61M 2015-11-08T01:30:39.616Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.534 1499.6633 01:30:43.81M 2015-11-08T01:30:39.841Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6646 01:30:44.03M 2015-11-08T01:30:40.026Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6653 01:30:44.24M 2015-11-08T01:30:40.236Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.535 1499.6655 01:30:44.43M 2015-11-08T01:30:40.436Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6659 01:30:44.62M 2015-11-08T01:30:40.636Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6655 01:30:44.83M 2015-11-08T01:30:40.836Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6654 01:30:45.04M 2015-11-08T01:30:41.042Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.533 1499.6652 01:30:45.24M 2015-11-08T01:30:41.246Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.533 1499.6654 01:30:45.44M 2015-11-08T01:30:41.446Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.532 1499.6659 01:30:45.64M 2015-11-08T01:30:41.651Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6658 01:30:45.84M 2015-11-08T01:30:41.851Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6664 01:30:46.06M 2015-11-08T01:30:42.056Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6666 01:30:46.26M 2015-11-08T01:30:42.261Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6670 01:30:46.46M 2015-11-08T01:30:42.461Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6671 01:30:46.66M 2015-11-08T01:30:42.666Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.533 1499.6674 01:30:46.85M 2015-11-08T01:30:42.871Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6677 01:30:47.07M 2015-11-08T01:30:43.071Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.366 34.534 1499.6680 01:30:47.27M 2015-11-08T01:30:43.276Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.366 34.534 1499.6681 01:30:47.47M 2015-11-08T01:30:43.476Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.366 34.535 1499.6686 01:30:47.67M 2015-11-08T01:30:43.681Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.367 34.536 1499.6689 01:30:47.87M 2015-11-08T01:30:43.881Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.368 34.537 1499.6704 01:30:48.09M 2015-11-08T01:30:44.086Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.369 34.537 1499.6710 01:30:48.29M 2015-11-08T01:30:44.306Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.369 34.538 1499.6715 01:30:48.49M 2015-11-08T01:30:44.491Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.369 34.539 1499.6710 01:30:48.70M 2015-11-08T01:30:44.696Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.369 34.539 1499.6704 01:30:48.88M 2015-11-08T01:30:44.896Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.369 34.538 1499.6698 01:30:49.10M 2015-11-08T01:30:45.101Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.537 1499.6694 01:30:49.30M 2015-11-08T01:30:45.306Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.537 1499.6691 01:30:49.50M 2015-11-08T01:30:45.511Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.367 34.536 1499.6692 01:30:49.70M 2015-11-08T01:30:45.711Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.537 1499.6698 01:30:49.90M 2015-11-08T01:30:45.911Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6700 01:30:50.12M 2015-11-08T01:30:46.116Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6698 01:30:50.32M 2015-11-08T01:30:46.322Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6688 01:30:50.52M 2015-11-08T01:30:46.526Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6675 01:30:50.71M 2015-11-08T01:30:46.726Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.536 1499.6665 01:30:50.92M 2015-11-08T01:30:46.926Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6655 01:30:51.13M 2015-11-08T01:30:47.131Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6650 01:30:51.33M 2015-11-08T01:30:47.336Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6654 01:30:51.53M 2015-11-08T01:30:47.536Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6664 01:30:51.73M 2015-11-08T01:30:47.760Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6669 01:30:51.93M 2015-11-08T01:30:47.946Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.535 1499.6686 01:30:52.15M 2015-11-08T01:30:48.146Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.535 1499.6686 01:30:52.35M 2015-11-08T01:30:48.351Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.535 1499.6697 01:30:52.55M 2015-11-08T01:30:48.551Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.372 34.541 1499.6761 01:30:52.75M 2015-11-08T01:30:48.771Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.372 34.541 1499.6761 01:30:52.94M 2015-11-08T01:30:48.961Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.372 34.541 1499.6763 01:30:53.18M 2015-11-08T01:30:49.161Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.373 34.541 1499.6771 01:30:53.36M 2015-11-08T01:30:49.366Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.372 34.541 1499.6766 01:30:53.56M 2015-11-08T01:30:49.567Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.372 34.541 1499.6765 01:30:53.76M 2015-11-08T01:30:49.772Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.372 34.541 1499.6766 01:30:53.96M 2015-11-08T01:30:49.972Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.372 34.541 1499.6763 01:30:54.18M 2015-11-08T01:30:50.177Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.372 34.540 1499.6752 01:30:54.37M 2015-11-08T01:30:50.377Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.539 1499.6740 01:30:54.57M 2015-11-08T01:30:50.586Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.539 1499.6725 01:30:54.77M 2015-11-08T01:30:50.786Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.538 1499.6708 01:30:54.97M 2015-11-08T01:30:50.986Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.537 1499.6694 01:30:55.19M 2015-11-08T01:30:51.191Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.367 34.536 1499.6681 01:30:55.39M 2015-11-08T01:30:51.397Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6680 01:30:55.59M 2015-11-08T01:30:51.597Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.532 1499.6664 01:30:55.79M 2015-11-08T01:30:51.802Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.362 34.531 1499.6642 01:30:56.01M 2015-11-08T01:30:52.007Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.361 34.529 1499.6630 01:30:56.21M 2015-11-08T01:30:52.212Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.532 1499.6656 01:30:56.41M 2015-11-08T01:30:52.412Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.532 1499.6650 01:30:56.61M 2015-11-08T01:30:52.612Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.531 1499.6660 01:30:56.81M 2015-11-08T01:30:52.817Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.532 1499.6676 01:30:57.02M 2015-11-08T01:30:53.017Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.533 1499.6687 01:30:57.22M 2015-11-08T01:30:53.242Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.365 34.533 1499.6700 01:30:57.42M 2015-11-08T01:30:53.427Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.365 34.533 1499.6700 01:30:57.64M 2015-11-08T01:30:53.627Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6704 01:30:57.82M 2015-11-08T01:30:53.832Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6709 01:30:58.04M 2015-11-08T01:30:54.032Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.365 34.532 1499.6709 01:30:58.24M 2015-11-08T01:30:54.237Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.364 34.531 1499.6704 01:30:58.43M 2015-11-08T01:30:54.442Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.364 34.531 1499.6702 01:30:58.64M 2015-11-08T01:30:54.642Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.363 34.531 1499.6697 01:30:58.83M 2015-11-08T01:30:54.847Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.363 34.530 1499.6687 01:30:59.05M 2015-11-08T01:30:55.047Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.362 34.529 1499.6686 01:30:59.25M 2015-11-08T01:30:55.252Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.362 34.529 1499.6687 01:30:59.45M 2015-11-08T01:30:55.457Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.361 34.528 1499.6678 01:30:59.65M 2015-11-08T01:30:55.657Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.360 34.527 1499.6672 01:30:59.85M 2015-11-08T01:30:55.862Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.365 34.532 1499.6731 01:31:00.07M 2015-11-08T01:30:56.062Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.366 34.533 1499.6737 01:31:00.26M 2015-11-08T01:30:56.267Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.366 34.534 1499.6738 01:31:00.46M 2015-11-08T01:30:56.472Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.367 34.534 1499.6738 01:31:00.67M 2015-11-08T01:30:56.672Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.368 34.535 1499.6742 01:31:00.86M 2015-11-08T01:30:56.877Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.369 34.536 1499.6749 01:31:01.08M 2015-11-08T01:30:57.082Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.370 34.538 1499.6757 01:31:01.28M 2015-11-08T01:30:57.282Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.371 34.539 1499.6758 01:31:01.48M 2015-11-08T01:30:57.487Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.370 34.538 1499.6750 01:31:01.68M 2015-11-08T01:30:57.707Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.537 1499.6748 01:31:01.88M 2015-11-08T01:30:57.892Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.537 1499.6740 01:31:02.11M 2015-11-08T01:30:58.097Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.368 34.537 1499.6733 01:31:02.30M 2015-11-08T01:30:58.297Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.536 1499.6708 01:31:02.50M 2015-11-08T01:30:58.502Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.365 34.534 1499.6685 01:31:02.70M 2015-11-08T01:30:58.707Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6675 01:31:02.89M 2015-11-08T01:30:58.907Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6670 01:31:03.11M 2015-11-08T01:30:59.112Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6659 01:31:03.31M 2015-11-08T01:30:59.312Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.532 1499.6658 01:31:03.51M 2015-11-08T01:30:59.517Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.363 34.532 1499.6663 01:31:03.71M 2015-11-08T01:30:59.722Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.363 34.532 1499.6666 01:31:03.91M 2015-11-08T01:30:59.922Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.533 1499.6682 01:31:04.13M 2015-11-08T01:31:00.122Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.533 1499.6687 01:31:04.33M 2015-11-08T01:31:00.327Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.533 1499.6688 01:31:04.52M 2015-11-08T01:31:00.532Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6674 01:31:04.73M 2015-11-08T01:31:00.737Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6666 01:31:04.92M 2015-11-08T01:31:00.937Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.534 1499.6665 01:31:05.14M 2015-11-08T01:31:01.142Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6666 01:31:05.34M 2015-11-08T01:31:01.342Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6665 01:31:05.54M 2015-11-08T01:31:01.547Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6666 01:31:05.74M 2015-11-08T01:31:01.752Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6669 01:31:05.94M 2015-11-08T01:31:01.952Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.534 1499.6667 01:31:06.16M 2015-11-08T01:31:02.172Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.535 1499.6683 01:31:06.36M 2015-11-08T01:31:02.357Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.367 34.536 1499.6697 01:31:06.57M 2015-11-08T01:31:02.562Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.368 34.537 1499.6710 01:31:06.75M 2015-11-08T01:31:02.767Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.369 34.538 1499.6707 01:31:06.95M 2015-11-08T01:31:02.967Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.538 1499.6713 01:31:07.17M 2015-11-08T01:31:03.167Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.369 34.538 1499.6708 01:31:07.37M 2015-11-08T01:31:03.372Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.369 34.538 1499.6705 01:31:07.57M 2015-11-08T01:31:03.577Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.537 1499.6707 01:31:07.77M 2015-11-08T01:31:03.777Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.368 34.537 1499.6711 01:31:07.97M 2015-11-08T01:31:03.982Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.537 1499.6699 01:31:08.19M 2015-11-08T01:31:04.187Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.537 1499.6689 01:31:08.38M 2015-11-08T01:31:04.396Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.367 34.536 1499.6686 01:31:08.59M 2015-11-08T01:31:04.596Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.367 34.536 1499.6689 01:31:08.78M 2015-11-08T01:31:04.792Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.366 34.535 1499.6693 01:31:09.00M 2015-11-08T01:31:05.002Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.366 34.534 1499.6689 01:31:09.20M 2015-11-08T01:31:05.202Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.534 1499.6691 01:31:09.40M 2015-11-08T01:31:05.402Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.533 1499.6678 01:31:09.60M 2015-11-08T01:31:05.607Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6663 01:31:09.80M 2015-11-08T01:31:05.812Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.534 1499.6693 01:31:10.02M 2015-11-08T01:31:06.012Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6702 01:31:10.22M 2015-11-08T01:31:06.217Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.535 1499.6710 01:31:10.41M 2015-11-08T01:31:06.417Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.532 1499.6676 01:31:10.62M 2015-11-08T01:31:06.642Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.531 1499.6667 01:31:10.81M 2015-11-08T01:31:06.827Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.363 34.531 1499.6666 01:31:11.05M 2015-11-08T01:31:07.027Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.531 1499.6663 01:31:11.23M 2015-11-08T01:31:07.232Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.532 1499.6659 01:31:11.43M 2015-11-08T01:31:07.432Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.532 1499.6655 01:31:11.63M 2015-11-08T01:31:07.637Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.532 1499.6658 01:31:11.83M 2015-11-08T01:31:07.839Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.531 1499.6655 01:31:12.05M 2015-11-08T01:31:08.043Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.532 1499.6667 01:31:12.24M 2015-11-08T01:31:08.247Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.532 1499.6685 01:31:12.44M 2015-11-08T01:31:08.447Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.364 34.532 1499.6692 01:31:12.64M 2015-11-08T01:31:08.652Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6709 01:31:12.84M 2015-11-08T01:31:08.852Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.366 34.533 1499.6715 01:31:13.06M 2015-11-08T01:31:09.057Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.367 34.534 1499.6732 01:31:13.26M 2015-11-08T01:31:09.262Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.368 34.535 1499.6749 01:31:13.46M 2015-11-08T01:31:09.467Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.368 34.535 1499.6759 01:31:13.66M 2015-11-08T01:31:09.667Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.369 34.536 1499.6764 01:31:13.86M 2015-11-08T01:31:09.872Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.369 34.536 1499.6770 01:31:14.08M 2015-11-08T01:31:10.077Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.369 34.536 1499.6781 01:31:14.28M 2015-11-08T01:31:10.277Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.370 34.536 1499.6790 01:31:14.48M 2015-11-08T01:31:10.482Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.370 34.536 1499.6794 01:31:14.67M 2015-11-08T01:31:10.683Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.371 34.537 1499.6807 01:31:14.87M 2015-11-08T01:31:10.887Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.371 34.537 1499.6813 01:31:15.09M 2015-11-08T01:31:11.107Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.371 34.537 1499.6801 01:31:15.29M 2015-11-08T01:31:11.292Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.370 34.536 1499.6792 01:31:15.51M 2015-11-08T01:31:11.497Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.369 34.535 1499.6786 01:31:15.69M 2015-11-08T01:31:11.697Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.368 34.535 1499.6781 01:31:15.89M 2015-11-08T01:31:11.897Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.367 34.534 1499.6766 01:31:16.11M 2015-11-08T01:31:12.103Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.371 34.538 1499.6797 01:31:16.30M 2015-11-08T01:31:12.302Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.371 34.538 1499.6786 01:31:16.50M 2015-11-08T01:31:12.513Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.371 34.539 1499.6783 01:31:16.70M 2015-11-08T01:31:12.713Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.371 34.539 1499.6775 01:31:16.90M 2015-11-08T01:31:12.913Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.371 34.539 1499.6763 01:31:17.12M 2015-11-08T01:31:13.118Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.371 34.539 1499.6748 01:31:17.32M 2015-11-08T01:31:13.323Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.370 34.539 1499.6733 01:31:17.52M 2015-11-08T01:31:13.527Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.371 34.540 1499.6732 01:31:17.72M 2015-11-08T01:31:13.727Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.372 34.541 1499.6733 01:31:17.92M 2015-11-08T01:31:13.932Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.371 34.541 1499.6726 01:31:18.14M 2015-11-08T01:31:14.348Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.540 1499.6727 01:31:18.34M 2015-11-08T01:31:14.348Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.540 1499.6714 01:31:18.62M 2015-11-08T01:31:14.552Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.369 34.539 1499.6709 01:31:18.74M 2015-11-08T01:31:14.753Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.369 34.539 1499.6696 01:31:18.94M 2015-11-08T01:31:14.953Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6692 01:31:19.16M 2015-11-08T01:31:15.158Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6687 01:31:19.36M 2015-11-08T01:31:15.358Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6687 01:31:19.56M 2015-11-08T01:31:15.578Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6687 01:31:19.75M 2015-11-08T01:31:15.768Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6688 01:31:19.97M 2015-11-08T01:31:15.968Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.536 1499.6688 01:31:20.17M 2015-11-08T01:31:16.173Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6687 01:31:20.37M 2015-11-08T01:31:16.378Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.534 1499.6683 01:31:20.57M 2015-11-08T01:31:16.578Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6680 01:31:20.77M 2015-11-08T01:31:16.783Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.364 34.532 1499.6666 01:31:20.97M 2015-11-08T01:31:16.988Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.532 1499.6656 01:31:21.19M 2015-11-08T01:31:17.188Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.363 34.532 1499.6654 01:31:21.39M 2015-11-08T01:31:17.388Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.532 1499.6661 01:31:21.59M 2015-11-08T01:31:17.593Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.533 1499.6667 01:31:21.78M 2015-11-08T01:31:17.798Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.532 1499.6671 01:31:22.01M 2015-11-08T01:31:18.003Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.532 1499.6675 01:31:22.20M 2015-11-08T01:31:18.203Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.533 1499.6680 01:31:22.40M 2015-11-08T01:31:18.408Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.533 1499.6678 01:31:22.60M 2015-11-08T01:31:18.608Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.534 1499.6689 01:31:22.80M 2015-11-08T01:31:18.813Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.534 1499.6689 01:31:23.02M 2015-11-08T01:31:19.018Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.366 34.534 1499.6696 01:31:23.22M 2015-11-08T01:31:19.218Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.534 1499.6704 01:31:23.42M 2015-11-08T01:31:19.423Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.534 1499.6708 01:31:23.62M 2015-11-08T01:31:19.623Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.367 34.535 1499.6719 01:31:23.82M 2015-11-08T01:31:19.828Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.368 34.536 1499.6729 01:31:24.04M 2015-11-08T01:31:20.048Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.368 34.535 1499.6729 01:31:24.24M 2015-11-08T01:31:20.233Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.535 1499.6721 01:31:24.45M 2015-11-08T01:31:20.439Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.368 34.536 1499.6720 01:31:24.63M 2015-11-08T01:31:20.643Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.365 34.532 1499.6696 01:31:24.83M 2015-11-08T01:31:20.843Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.367 34.534 1499.6729 01:31:25.05M 2015-11-08T01:31:21.043Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.367 34.535 1499.6735 01:31:25.25M 2015-11-08T01:31:21.248Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.368 34.535 1499.6736 01:31:25.45M 2015-11-08T01:31:21.453Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.368 34.535 1499.6744 01:31:25.65M 2015-11-08T01:31:21.648Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.368 34.535 1499.6758 01:31:25.85M 2015-11-08T01:31:21.903Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.536 1499.6768 01:31:26.06M 2015-11-08T01:31:22.063Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.369 34.535 1499.6782 01:31:26.31M 2015-11-08T01:31:22.265Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.369 34.536 1499.6783 01:31:26.46M 2015-11-08T01:31:22.468Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.369 34.535 1499.6781 01:31:26.66M 2015-11-08T01:31:22.668Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.369 34.535 1499.6780 01:31:26.86M 2015-11-08T01:31:22.873Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.368 34.534 1499.6786 01:31:27.08M 2015-11-08T01:31:23.078Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.368 34.534 1499.6785 01:31:27.28M 2015-11-08T01:31:23.278Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.368 34.534 1499.6781 01:31:27.48M 2015-11-08T01:31:23.483Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.367 34.533 1499.6780 01:31:27.68M 2015-11-08T01:31:23.683Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.367 34.533 1499.6772 01:31:27.87M 2015-11-08T01:31:23.888Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.366 34.532 1499.6763 01:31:28.09M 2015-11-08T01:31:24.093Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.366 34.533 1499.6754 01:31:28.29M 2015-11-08T01:31:24.293Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.366 34.533 1499.6753 01:31:28.49M 2015-11-08T01:31:24.518Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.366 34.533 1499.6752 01:31:28.69M 2015-11-08T01:31:24.703Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.366 34.532 1499.6754 01:31:28.91M 2015-11-08T01:31:24.903Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.366 34.532 1499.6749 01:31:29.11M 2015-11-08T01:31:25.103Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.366 34.533 1499.6743 01:31:29.31M 2015-11-08T01:31:25.308Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.366 34.533 1499.6742 01:31:29.50M 2015-11-08T01:31:25.513Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.367 34.534 1499.6742 01:31:29.70M 2015-11-08T01:31:25.718Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.367 34.535 1499.6729 01:31:29.91M 2015-11-08T01:31:25.918Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6722 01:31:30.12M 2015-11-08T01:31:26.118Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6716 01:31:30.32M 2015-11-08T01:31:26.328Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.536 1499.6718 01:31:30.52M 2015-11-08T01:31:26.528Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6721 01:31:30.72M 2015-11-08T01:31:26.734Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.368 34.536 1499.6716 01:31:30.92M 2015-11-08T01:31:26.978Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.368 34.536 1499.6715 01:31:31.14M 2015-11-08T01:31:27.138Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.368 34.536 1499.6721 01:31:31.38M 2015-11-08T01:31:27.338Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.368 34.536 1499.6722 01:31:31.54M 2015-11-08T01:31:27.543Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.536 1499.6726 01:31:31.74M 2015-11-08T01:31:27.743Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.537 1499.6731 01:31:31.93M 2015-11-08T01:31:27.948Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.537 1499.6740 01:31:32.15M 2015-11-08T01:31:28.148Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.370 34.538 1499.6755 01:31:32.35M 2015-11-08T01:31:28.353Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.371 34.538 1499.6766 01:31:32.55M 2015-11-08T01:31:28.558Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.371 34.539 1499.6772 01:31:32.75M 2015-11-08T01:31:28.763Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.371 34.538 1499.6780 01:31:32.95M 2015-11-08T01:31:28.984Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.371 34.538 1499.6787 01:31:33.17M 2015-11-08T01:31:29.168Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.371 34.537 1499.6782 01:31:33.39M 2015-11-08T01:31:29.368Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.370 34.537 1499.6776 01:31:33.57M 2015-11-08T01:31:29.573Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.370 34.537 1499.6766 01:31:33.77M 2015-11-08T01:31:29.773Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.370 34.537 1499.6763 01:31:33.97M 2015-11-08T01:31:29.978Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.370 34.537 1499.6769 01:31:34.18M 2015-11-08T01:31:30.196Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.370 34.537 1499.6760 01:31:34.38M 2015-11-08T01:31:30.388Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.537 1499.6752 01:31:34.58M 2015-11-08T01:31:30.588Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.536 1499.6746 01:31:34.78M 2015-11-08T01:31:30.793Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.368 34.536 1499.6732 01:31:35.00M 2015-11-08T01:31:30.993Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.368 34.536 1499.6719 01:31:35.20M 2015-11-08T01:31:31.198Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.367 34.535 1499.6705 01:31:35.40M 2015-11-08T01:31:31.403Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.535 1499.6691 01:31:35.60M 2015-11-08T01:31:31.603Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6682 01:31:35.80M 2015-11-08T01:31:31.803Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.366 34.533 1499.6720 01:31:36.01M 2015-11-08T01:31:32.053Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.366 34.533 1499.6726 01:31:36.21M 2015-11-08T01:31:32.213Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.366 34.533 1499.6732 01:31:36.46M 2015-11-08T01:31:32.418Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.366 34.533 1499.6737 01:31:36.61M 2015-11-08T01:31:32.618Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.366 34.533 1499.6733 01:31:36.81M 2015-11-08T01:31:32.823Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.366 34.533 1499.6742 01:31:37.03M 2015-11-08T01:31:33.023Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.366 34.533 1499.6753 01:31:37.23M 2015-11-08T01:31:33.228Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.366 34.533 1499.6759 01:31:37.43M 2015-11-08T01:31:33.472Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.366 34.533 1499.6760 01:31:37.63M 2015-11-08T01:31:33.633Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.367 34.533 1499.6760 01:31:37.84M 2015-11-08T01:31:33.839Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.367 34.533 1499.6763 01:31:38.04M 2015-11-08T01:31:34.038Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.367 34.533 1499.6765 01:31:38.24M 2015-11-08T01:31:34.244Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.367 34.534 1499.6764 01:31:38.44M 2015-11-08T01:31:34.444Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.367 34.534 1499.6758 01:31:38.64M 2015-11-08T01:31:34.648Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.366 34.533 1499.6750 01:31:38.84M 2015-11-08T01:31:34.853Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.366 34.533 1499.6742 01:31:39.06M 2015-11-08T01:31:35.053Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.366 34.533 1499.6738 01:31:39.26M 2015-11-08T01:31:35.270Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.365 34.532 1499.6729 01:31:39.46M 2015-11-08T01:31:35.458Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.365 34.532 1499.6724 01:31:39.66M 2015-11-08T01:31:35.663Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.365 34.532 1499.6721 01:31:39.85M 2015-11-08T01:31:35.869Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.532 1499.6715 01:31:40.07M 2015-11-08T01:31:36.074Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.365 34.532 1499.6713 01:31:40.27M 2015-11-08T01:31:36.274Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.365 34.532 1499.6708 01:31:40.47M 2015-11-08T01:31:36.474Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.365 34.533 1499.6705 01:31:40.67M 2015-11-08T01:31:36.679Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.365 34.533 1499.6702 01:31:40.87M 2015-11-08T01:31:36.898Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.366 34.534 1499.6698 01:31:41.09M 2015-11-08T01:31:37.134Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.366 34.534 1499.6693 01:31:41.29M 2015-11-08T01:31:37.289Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.366 34.534 1499.6687 01:31:41.53M 2015-11-08T01:31:37.489Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.366 34.534 1499.6693 01:31:41.69M 2015-11-08T01:31:37.694Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.367 34.535 1499.6704 01:31:41.88M 2015-11-08T01:31:37.909Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.367 34.535 1499.6709 01:31:42.10M 2015-11-08T01:31:38.104Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.368 34.536 1499.6714 01:31:42.32M 2015-11-08T01:31:38.304Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.368 34.536 1499.6718 01:31:42.50M 2015-11-08T01:31:38.504Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.372 34.540 1499.6768 01:31:42.70M 2015-11-08T01:31:38.709Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.372 34.540 1499.6759 01:31:42.90M 2015-11-08T01:31:38.914Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.372 34.540 1499.6753 01:31:43.12M 2015-11-08T01:31:39.114Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.371 34.540 1499.6743 01:31:43.32M 2015-11-08T01:31:39.319Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.370 34.538 1499.6733 01:31:43.52M 2015-11-08T01:31:39.519Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.369 34.538 1499.6731 01:31:43.72M 2015-11-08T01:31:39.729Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.536 1499.6725 01:31:43.91M 2015-11-08T01:31:39.929Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.363 34.531 1499.6680 01:31:44.14M 2015-11-08T01:31:40.134Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.362 34.530 1499.6676 01:31:44.33M 2015-11-08T01:31:40.334Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.366 34.534 1499.6722 01:31:44.53M 2015-11-08T01:31:40.539Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6724 01:31:44.73M 2015-11-08T01:31:40.739Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.532 1499.6698 01:31:44.93M 2015-11-08T01:31:40.944Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.364 34.532 1499.6697 01:31:45.15M 2015-11-08T01:31:41.144Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.364 34.532 1499.6696 01:31:45.35M 2015-11-08T01:31:41.349Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.364 34.532 1499.6699 01:31:45.55M 2015-11-08T01:31:41.554Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.364 34.531 1499.6697 01:31:45.75M 2015-11-08T01:31:41.754Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.363 34.531 1499.6698 01:31:45.95M 2015-11-08T01:31:41.959Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.363 34.531 1499.6698 01:31:46.16M 2015-11-08T01:31:42.209Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.363 34.531 1499.6694 01:31:46.36M 2015-11-08T01:31:42.384Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.364 34.532 1499.6700 01:31:46.61M 2015-11-08T01:31:42.564Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6699 01:31:46.78M 2015-11-08T01:31:42.769Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.533 1499.6703 01:31:46.96M 2015-11-08T01:31:42.974Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.361 34.530 1499.6646 01:31:47.18M 2015-11-08T01:31:43.174Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.360 34.529 1499.6646 01:31:47.38M 2015-11-08T01:31:43.379Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.360 34.528 1499.6637 01:31:47.58M 2015-11-08T01:31:43.584Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.359 34.528 1499.6630 01:31:47.77M 2015-11-08T01:31:43.789Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.530 1499.6653 01:31:48.00M 2015-11-08T01:31:43.989Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.531 1499.6647 01:31:48.19M 2015-11-08T01:31:44.194Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.532 1499.6649 01:31:48.39M 2015-11-08T01:31:44.394Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.532 1499.6652 01:31:48.59M 2015-11-08T01:31:44.599Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6658 01:31:48.79M 2015-11-08T01:31:44.799Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6674 01:31:49.01M 2015-11-08T01:31:45.004Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.367 34.536 1499.6698 01:31:49.21M 2015-11-08T01:31:45.209Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.368 34.537 1499.6718 01:31:49.41M 2015-11-08T01:31:45.409Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.535 1499.6694 01:31:49.61M 2015-11-08T01:31:45.609Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.535 1499.6698 01:31:49.80M 2015-11-08T01:31:45.814Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.535 1499.6704 01:31:50.02M 2015-11-08T01:31:46.019Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.535 1499.6702 01:31:50.22M 2015-11-08T01:31:46.219Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.534 1499.6699 01:31:50.42M 2015-11-08T01:31:46.424Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.365 34.534 1499.6688 01:31:50.62M 2015-11-08T01:31:46.629Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.533 1499.6683 01:31:50.82M 2015-11-08T01:31:46.849Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.364 34.532 1499.6682 01:31:51.04M 2015-11-08T01:31:47.034Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.364 34.532 1499.6689 01:31:51.25M 2015-11-08T01:31:47.284Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.365 34.532 1499.6693 01:31:51.44M 2015-11-08T01:31:47.439Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.365 34.533 1499.6697 01:31:51.68M 2015-11-08T01:31:47.641Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.533 1499.6691 01:31:51.84M 2015-11-08T01:31:47.844Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.533 1499.6692 01:31:52.05M 2015-11-08T01:31:48.044Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6704 01:31:52.25M 2015-11-08T01:31:48.254Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6710 01:31:52.45M 2015-11-08T01:31:48.454Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.538 1499.6661 01:31:52.65M 2015-11-08T01:31:48.659Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.368 34.539 1499.6670 01:31:52.85M 2015-11-08T01:31:48.859Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.539 1499.6672 01:31:53.07M 2015-11-08T01:31:49.064Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.369 34.539 1499.6689 01:31:53.27M 2015-11-08T01:31:49.264Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.540 1499.6700 01:31:53.47M 2015-11-08T01:31:49.469Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.540 1499.6704 01:31:53.66M 2015-11-08T01:31:49.674Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.371 34.541 1499.6698 01:31:53.87M 2015-11-08T01:31:49.874Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.370 34.540 1499.6692 01:31:54.08M 2015-11-08T01:31:50.079Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.370 34.540 1499.6697 01:31:54.28M 2015-11-08T01:31:50.279Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.369 34.539 1499.6702 01:31:54.48M 2015-11-08T01:31:50.484Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.369 34.538 1499.6703 01:31:54.68M 2015-11-08T01:31:50.689Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.370 34.539 1499.6718 01:31:54.88M 2015-11-08T01:31:50.894Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.369 34.538 1499.6718 01:31:55.10M 2015-11-08T01:31:51.094Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.369 34.538 1499.6729 01:31:55.30M 2015-11-08T01:31:51.314Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.537 1499.6727 01:31:55.50M 2015-11-08T01:31:51.504Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6715 01:31:55.71M 2015-11-08T01:31:51.704Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.355 34.524 1499.6584 01:31:55.90M 2015-11-08T01:31:51.904Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.355 34.523 1499.6582 01:31:56.11M 2015-11-08T01:31:52.109Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.354 34.523 1499.6569 01:31:56.31M 2015-11-08T01:31:52.314Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.354 34.523 1499.6576 01:31:56.51M 2015-11-08T01:31:52.514Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.355 34.523 1499.6588 01:31:56.71M 2015-11-08T01:31:52.720Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.355 34.523 1499.6594 01:31:56.91M 2015-11-08T01:31:52.919Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.361 34.529 1499.6664 01:31:57.13M 2015-11-08T01:31:53.124Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.361 34.529 1499.6660 01:31:57.33M 2015-11-08T01:31:53.329Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6710 01:31:57.53M 2015-11-08T01:31:53.529Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6714 01:31:57.72M 2015-11-08T01:31:53.738Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.532 1499.6721 01:31:57.92M 2015-11-08T01:31:53.939Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.365 34.532 1499.6725 01:31:58.14M 2015-11-08T01:31:54.144Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.365 34.532 1499.6724 01:31:58.34M 2015-11-08T01:31:54.357Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.365 34.532 1499.6738 01:31:58.54M 2015-11-08T01:31:54.556Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.366 34.532 1499.6738 01:31:58.74M 2015-11-08T01:31:54.749Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.366 34.533 1499.6750 01:31:58.94M 2015-11-08T01:31:54.949Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.366 34.533 1499.6740 01:31:59.16M 2015-11-08T01:31:55.154Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.366 34.533 1499.6736 01:31:59.35M 2015-11-08T01:31:55.354Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.366 34.533 1499.6725 01:31:59.56M 2015-11-08T01:31:55.559Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.366 34.533 1499.6715 01:31:59.75M 2015-11-08T01:31:55.779Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.366 34.533 1499.6715 01:31:59.95M 2015-11-08T01:31:55.964Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.366 34.533 1499.6716 01:32:00.19M 2015-11-08T01:31:56.169Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.365 34.533 1499.6718 01:32:00.37M 2015-11-08T01:31:56.374Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.365 34.533 1499.6710 01:32:00.57M 2015-11-08T01:31:56.574Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.365 34.533 1499.6703 01:32:00.77M 2015-11-08T01:31:56.779Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.533 1499.6689 01:32:00.97M 2015-11-08T01:31:56.979Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.533 1499.6677 01:32:01.19M 2015-11-08T01:31:57.185Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.534 1499.6676 01:32:01.38M 2015-11-08T01:31:57.435Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.365 34.534 1499.6681 01:32:01.59M 2015-11-08T01:31:57.589Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.365 34.534 1499.6676 01:32:01.83M 2015-11-08T01:31:57.795Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.535 1499.6646 01:32:02.00M 2015-11-08T01:31:58.000Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.535 1499.6663 01:32:02.20M 2015-11-08T01:31:58.199Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6648 01:32:02.40M 2015-11-08T01:31:58.404Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.535 1499.6650 01:32:02.60M 2015-11-08T01:31:58.605Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6653 01:32:02.80M 2015-11-08T01:31:58.809Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6650 01:32:03.02M 2015-11-08T01:31:59.009Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6649 01:32:03.22M 2015-11-08T01:31:59.214Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.537 1499.6648 01:32:03.41M 2015-11-08T01:31:59.419Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.537 1499.6654 01:32:03.61M 2015-11-08T01:31:59.624Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.537 1499.6667 01:32:03.81M 2015-11-08T01:31:59.824Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6687 01:32:04.03M 2015-11-08T01:32:00.029Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.368 34.538 1499.6686 01:32:04.23M 2015-11-08T01:32:00.245Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6683 01:32:04.43M 2015-11-08T01:32:00.435Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6689 01:32:04.65M 2015-11-08T01:32:00.640Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6692 01:32:04.83M 2015-11-08T01:32:00.840Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6687 01:32:05.05M 2015-11-08T01:32:01.045Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6686 01:32:05.25M 2015-11-08T01:32:01.245Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.361 34.530 1499.6635 01:32:05.45M 2015-11-08T01:32:01.450Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.531 1499.6591 01:32:05.64M 2015-11-08T01:32:01.650Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.360 34.530 1499.6576 01:32:05.85M 2015-11-08T01:32:01.855Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.360 34.530 1499.6575 01:32:06.06M 2015-11-08T01:32:02.055Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.359 34.530 1499.6569 01:32:06.26M 2015-11-08T01:32:02.260Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.358 34.529 1499.6567 01:32:06.46M 2015-11-08T01:32:02.465Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.358 34.528 1499.6573 01:32:06.66M 2015-11-08T01:32:02.670Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.357 34.527 1499.6559 01:32:06.86M 2015-11-08T01:32:02.870Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.362 34.531 1499.6615 01:32:07.08M 2015-11-08T01:32:03.075Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.532 1499.6639 01:32:07.28M 2015-11-08T01:32:03.282Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.532 1499.6654 01:32:07.48M 2015-11-08T01:32:03.480Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.531 1499.6658 01:32:07.67M 2015-11-08T01:32:03.680Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.531 1499.6666 01:32:07.88M 2015-11-08T01:32:03.885Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.537 1499.6726 01:32:08.09M 2015-11-08T01:32:04.085Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.368 34.537 1499.6731 01:32:08.29M 2015-11-08T01:32:04.290Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.368 34.537 1499.6726 01:32:08.49M 2015-11-08T01:32:04.495Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.536 1499.6722 01:32:08.69M 2015-11-08T01:32:04.710Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.371 34.540 1499.6754 01:32:08.89M 2015-11-08T01:32:04.900Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.540 1499.6763 01:32:09.12M 2015-11-08T01:32:05.105Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6755 01:32:09.31M 2015-11-08T01:32:05.305Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.540 1499.6766 01:32:09.51M 2015-11-08T01:32:05.510Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.540 1499.6770 01:32:09.70M 2015-11-08T01:32:05.715Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.372 34.540 1499.6774 01:32:09.90M 2015-11-08T01:32:05.915Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6782 01:32:10.12M 2015-11-08T01:32:06.115Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.372 34.540 1499.6786 01:32:10.32M 2015-11-08T01:32:06.320Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.371 34.539 1499.6775 01:32:10.52M 2015-11-08T01:32:06.525Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.371 34.539 1499.6765 01:32:10.72M 2015-11-08T01:32:06.730Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.370 34.538 1499.6750 01:32:10.92M 2015-11-08T01:32:06.930Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.369 34.537 1499.6735 01:32:11.14M 2015-11-08T01:32:07.135Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.536 1499.6716 01:32:11.34M 2015-11-08T01:32:07.335Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.535 1499.6703 01:32:11.54M 2015-11-08T01:32:07.585Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6686 01:32:11.73M 2015-11-08T01:32:07.745Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.533 1499.6664 01:32:12.00M 2015-11-08T01:32:07.950Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.532 1499.6642 01:32:12.15M 2015-11-08T01:32:08.150Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.362 34.531 1499.6635 01:32:12.35M 2015-11-08T01:32:08.350Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.361 34.530 1499.6615 01:32:12.55M 2015-11-08T01:32:08.555Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.364 34.534 1499.6652 01:32:12.75M 2015-11-08T01:32:08.755Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.365 34.535 1499.6664 01:32:12.95M 2015-11-08T01:32:08.965Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.367 34.535 1499.6682 01:32:13.17M 2015-11-08T01:32:09.180Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.535 1499.6681 01:32:13.37M 2015-11-08T01:32:09.370Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.535 1499.6661 01:32:13.58M 2015-11-08T01:32:09.570Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.535 1499.6649 01:32:13.77M 2015-11-08T01:32:09.775Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.356 34.526 1499.6561 01:32:13.97M 2015-11-08T01:32:09.975Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.359 34.529 1499.6587 01:32:14.18M 2015-11-08T01:32:10.180Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.360 34.530 1499.6582 01:32:14.38M 2015-11-08T01:32:10.385Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.361 34.531 1499.6595 01:32:14.58M 2015-11-08T01:32:10.585Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.533 1499.6609 01:32:14.78M 2015-11-08T01:32:10.790Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.534 1499.6633 01:32:15.00M 2015-11-08T01:32:10.990Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6658 01:32:15.20M 2015-11-08T01:32:11.195Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.538 1499.6682 01:32:15.40M 2015-11-08T01:32:11.395Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.369 34.539 1499.6705 01:32:15.60M 2015-11-08T01:32:11.600Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6709 01:32:15.79M 2015-11-08T01:32:11.805Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6726 01:32:16.01M 2015-11-08T01:32:12.005Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.540 1499.6718 01:32:16.21M 2015-11-08T01:32:12.210Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6714 01:32:16.41M 2015-11-08T01:32:12.410Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.369 34.539 1499.6711 01:32:16.61M 2015-11-08T01:32:12.632Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.369 34.538 1499.6702 01:32:16.81M 2015-11-08T01:32:12.820Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.367 34.537 1499.6683 01:32:17.03M 2015-11-08T01:32:13.020Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.536 1499.6672 01:32:17.23M 2015-11-08T01:32:13.225Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6664 01:32:17.43M 2015-11-08T01:32:13.425Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.534 1499.6658 01:32:17.63M 2015-11-08T01:32:13.645Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.534 1499.6654 01:32:17.82M 2015-11-08T01:32:13.830Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.534 1499.6659 01:32:18.06M 2015-11-08T01:32:14.035Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6671 01:32:18.24M 2015-11-08T01:32:14.241Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6681 01:32:18.44M 2015-11-08T01:32:14.445Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6686 01:32:18.64M 2015-11-08T01:32:14.645Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.536 1499.6686 01:32:18.84M 2015-11-08T01:32:14.845Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.536 1499.6687 01:32:19.06M 2015-11-08T01:32:15.055Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6699 01:32:19.25M 2015-11-08T01:32:15.255Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.538 1499.6709 01:32:19.46M 2015-11-08T01:32:15.460Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6721 01:32:19.65M 2015-11-08T01:32:15.655Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.369 34.538 1499.6722 01:32:19.86M 2015-11-08T01:32:15.865Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6731 01:32:20.07M 2015-11-08T01:32:16.070Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.537 1499.6735 01:32:20.27M 2015-11-08T01:32:16.270Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.536 1499.6735 01:32:20.47M 2015-11-08T01:32:16.470Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.537 1499.6746 01:32:20.67M 2015-11-08T01:32:16.675Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.369 34.537 1499.6750 01:32:20.87M 2015-11-08T01:32:16.880Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.537 1499.6748 01:32:21.09M 2015-11-08T01:32:17.080Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.369 34.537 1499.6747 01:32:21.29M 2015-11-08T01:32:17.285Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.369 34.536 1499.6743 01:32:21.49M 2015-11-08T01:32:17.485Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.369 34.536 1499.6749 01:32:21.69M 2015-11-08T01:32:17.690Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.368 34.535 1499.6741 01:32:21.88M 2015-11-08T01:32:17.895Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.368 34.535 1499.6736 01:32:22.10M 2015-11-08T01:32:18.115Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.367 34.535 1499.6727 01:32:22.30M 2015-11-08T01:32:18.300Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.367 34.534 1499.6733 01:32:22.52M 2015-11-08T01:32:18.505Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.537 1499.6647 01:32:22.70M 2015-11-08T01:32:18.710Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6655 01:32:22.90M 2015-11-08T01:32:18.910Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6644 01:32:23.12M 2015-11-08T01:32:19.110Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.535 1499.6641 01:32:23.32M 2015-11-08T01:32:19.315Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.534 1499.6643 01:32:23.51M 2015-11-08T01:32:19.520Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.364 34.533 1499.6646 01:32:23.71M 2015-11-08T01:32:19.720Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.364 34.533 1499.6648 01:32:23.91M 2015-11-08T01:32:19.925Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.364 34.533 1499.6653 01:32:24.13M 2015-11-08T01:32:20.125Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.364 34.532 1499.6661 01:32:24.33M 2015-11-08T01:32:20.330Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.363 34.532 1499.6663 01:32:24.53M 2015-11-08T01:32:20.535Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.364 34.532 1499.6661 01:32:24.73M 2015-11-08T01:32:20.740Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.533 1499.6682 01:32:24.93M 2015-11-08T01:32:20.957Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6686 01:32:25.15M 2015-11-08T01:32:21.145Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6681 01:32:25.35M 2015-11-08T01:32:21.340Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.360 34.530 1499.6615 01:32:25.55M 2015-11-08T01:32:21.550Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.360 34.529 1499.6604 01:32:25.74M 2015-11-08T01:32:21.756Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6603 01:32:25.94M 2015-11-08T01:32:21.955Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.360 34.530 1499.6613 01:32:26.16M 2015-11-08T01:32:22.161Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.360 34.529 1499.6619 01:32:26.36M 2015-11-08T01:32:22.361Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.529 1499.6631 01:32:26.56M 2015-11-08T01:32:22.581Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.359 34.528 1499.6616 01:32:26.76M 2015-11-08T01:32:22.766Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.359 34.529 1499.6617 01:32:26.97M 2015-11-08T01:32:22.971Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.529 1499.6625 01:32:27.18M 2015-11-08T01:32:23.175Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.530 1499.6630 01:32:27.38M 2015-11-08T01:32:23.375Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.361 34.531 1499.6632 01:32:27.58M 2015-11-08T01:32:23.580Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6649 01:32:27.77M 2015-11-08T01:32:23.796Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.533 1499.6652 01:32:27.97M 2015-11-08T01:32:23.986Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6656 01:32:28.19M 2015-11-08T01:32:24.186Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6666 01:32:28.39M 2015-11-08T01:32:24.391Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6675 01:32:28.59M 2015-11-08T01:32:24.591Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.535 1499.6685 01:32:28.79M 2015-11-08T01:32:24.796Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.536 1499.6681 01:32:29.01M 2015-11-08T01:32:25.001Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.536 1499.6678 01:32:29.21M 2015-11-08T01:32:25.206Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6713 01:32:29.40M 2015-11-08T01:32:25.406Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6713 01:32:29.61M 2015-11-08T01:32:25.611Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6719 01:32:29.80M 2015-11-08T01:32:25.811Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.366 34.533 1499.6720 01:32:30.02M 2015-11-08T01:32:26.016Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.365 34.533 1499.6722 01:32:30.22M 2015-11-08T01:32:26.221Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.365 34.532 1499.6714 01:32:30.42M 2015-11-08T01:32:26.421Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.365 34.532 1499.6715 01:32:30.62M 2015-11-08T01:32:26.626Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.364 34.531 1499.6715 01:32:30.82M 2015-11-08T01:32:26.831Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.364 34.531 1499.6718 01:32:31.04M 2015-11-08T01:32:27.046Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.364 34.532 1499.6714 01:32:31.24M 2015-11-08T01:32:27.236Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.364 34.532 1499.6708 01:32:31.45M 2015-11-08T01:32:27.436Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.364 34.532 1499.6718 01:32:31.64M 2015-11-08T01:32:27.641Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.364 34.531 1499.6713 01:32:31.83M 2015-11-08T01:32:27.891Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.532 1499.6714 01:32:32.05M 2015-11-08T01:32:28.041Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.532 1499.6719 01:32:32.30M 2015-11-08T01:32:28.246Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.365 34.533 1499.6711 01:32:32.45M 2015-11-08T01:32:28.451Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.365 34.533 1499.6709 01:32:32.65M 2015-11-08T01:32:28.656Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.534 1499.6714 01:32:32.85M 2015-11-08T01:32:28.861Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.534 1499.6710 01:32:33.07M 2015-11-08T01:32:29.061Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.367 34.535 1499.6719 01:32:33.27M 2015-11-08T01:32:29.266Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.368 34.536 1499.6733 01:32:33.46M 2015-11-08T01:32:29.466Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.537 1499.6738 01:32:33.66M 2015-11-08T01:32:29.671Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.367 34.535 1499.6724 01:32:33.86M 2015-11-08T01:32:29.876Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.367 34.534 1499.6716 01:32:34.08M 2015-11-08T01:32:30.076Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.366 34.534 1499.6714 01:32:34.28M 2015-11-08T01:32:30.276Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.366 34.534 1499.6709 01:32:34.48M 2015-11-08T01:32:30.486Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.365 34.533 1499.6700 01:32:34.68M 2015-11-08T01:32:30.686Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.536 1499.6740 01:32:34.88M 2015-11-08T01:32:30.891Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.369 34.537 1499.6754 01:32:35.10M 2015-11-08T01:32:31.091Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.370 34.537 1499.6753 01:32:35.30M 2015-11-08T01:32:31.291Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.371 34.538 1499.6770 01:32:35.49M 2015-11-08T01:32:31.516Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.367 34.535 1499.6735 01:32:35.69M 2015-11-08T01:32:31.701Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6720 01:32:35.91M 2015-11-08T01:32:31.906Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6711 01:32:36.11M 2015-11-08T01:32:32.106Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.535 1499.6708 01:32:36.31M 2015-11-08T01:32:32.317Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.534 1499.6693 01:32:36.51M 2015-11-08T01:32:32.511Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.534 1499.6683 01:32:36.71M 2015-11-08T01:32:32.716Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.534 1499.6677 01:32:36.91M 2015-11-08T01:32:32.966Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.533 1499.6675 01:32:37.13M 2015-11-08T01:32:33.121Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6672 01:32:37.37M 2015-11-08T01:32:33.321Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6675 01:32:37.52M 2015-11-08T01:32:33.526Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6682 01:32:37.72M 2015-11-08T01:32:33.731Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6681 01:32:37.92M 2015-11-08T01:32:33.936Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.536 1499.6680 01:32:38.14M 2015-11-08T01:32:34.136Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.366 34.536 1499.6671 01:32:38.34M 2015-11-08T01:32:34.341Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6680 01:32:38.54M 2015-11-08T01:32:34.541Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6692 01:32:38.74M 2015-11-08T01:32:34.746Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6696 01:32:38.94M 2015-11-08T01:32:34.951Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.537 1499.6696 01:32:39.16M 2015-11-08T01:32:35.151Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.538 1499.6705 01:32:39.36M 2015-11-08T01:32:35.356Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.538 1499.6707 01:32:39.55M 2015-11-08T01:32:35.561Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.538 1499.6704 01:32:39.75M 2015-11-08T01:32:35.761Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6704 01:32:39.95M 2015-11-08T01:32:35.981Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.538 1499.6709 01:32:40.17M 2015-11-08T01:32:36.167Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.369 34.538 1499.6716 01:32:40.39M 2015-11-08T01:32:36.371Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.537 1499.6727 01:32:40.57M 2015-11-08T01:32:36.571Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.369 34.538 1499.6724 01:32:40.77M 2015-11-08T01:32:36.776Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.369 34.538 1499.6725 01:32:40.97M 2015-11-08T01:32:36.981Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.538 1499.6735 01:32:41.19M 2015-11-08T01:32:37.181Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.370 34.538 1499.6738 01:32:41.39M 2015-11-08T01:32:37.381Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.370 34.538 1499.6733 01:32:41.58M 2015-11-08T01:32:37.586Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.538 1499.6733 01:32:41.78M 2015-11-08T01:32:37.791Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.539 1499.6736 01:32:42.00M 2015-11-08T01:32:38.041Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.536 1499.6716 01:32:42.20M 2015-11-08T01:32:38.196Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.535 1499.6709 01:32:42.44M 2015-11-08T01:32:38.401Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.535 1499.6714 01:32:42.60M 2015-11-08T01:32:38.601Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.366 34.534 1499.6714 01:32:42.80M 2015-11-08T01:32:38.806Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.366 34.534 1499.6708 01:32:43.02M 2015-11-08T01:32:39.011Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.366 34.534 1499.6715 01:32:43.21M 2015-11-08T01:32:39.211Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.367 34.535 1499.6726 01:32:43.42M 2015-11-08T01:32:39.411Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.369 34.537 1499.6744 01:32:43.61M 2015-11-08T01:32:39.616Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.370 34.537 1499.6748 01:32:43.81M 2015-11-08T01:32:39.821Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.371 34.539 1499.6765 01:32:44.03M 2015-11-08T01:32:40.026Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.372 34.540 1499.6776 01:32:44.23M 2015-11-08T01:32:40.226Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.372 34.540 1499.6781 01:32:44.43M 2015-11-08T01:32:40.446Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.373 34.540 1499.6785 01:32:44.63M 2015-11-08T01:32:40.636Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.372 34.540 1499.6786 01:32:44.84M 2015-11-08T01:32:40.837Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.371 34.539 1499.6786 01:32:45.05M 2015-11-08T01:32:41.042Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.372 34.539 1499.6788 01:32:45.25M 2015-11-08T01:32:41.241Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.371 34.538 1499.6796 01:32:45.45M 2015-11-08T01:32:41.446Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.372 34.539 1499.6794 01:32:45.64M 2015-11-08T01:32:41.651Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.371 34.538 1499.6797 01:32:45.84M 2015-11-08T01:32:41.851Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.372 34.539 1499.6788 01:32:46.06M 2015-11-08T01:32:42.051Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.363 34.531 1499.6687 01:32:46.26M 2015-11-08T01:32:42.256Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.363 34.531 1499.6669 01:32:46.46M 2015-11-08T01:32:42.461Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6692 01:32:46.66M 2015-11-08T01:32:42.666Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.533 1499.6704 01:32:46.86M 2015-11-08T01:32:42.867Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.374 34.541 1499.6802 01:32:47.08M 2015-11-08T01:32:43.116Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.374 34.542 1499.6805 01:32:47.28M 2015-11-08T01:32:43.276Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.375 34.543 1499.6816 01:32:47.52M 2015-11-08T01:32:43.476Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.372 34.540 1499.6781 01:32:47.68M 2015-11-08T01:32:43.676Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.372 34.540 1499.6777 01:32:47.87M 2015-11-08T01:32:43.881Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.371 34.539 1499.6761 01:32:48.09M 2015-11-08T01:32:44.087Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.369 34.538 1499.6743 01:32:48.29M 2015-11-08T01:32:44.286Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6720 01:32:48.49M 2015-11-08T01:32:44.491Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.535 1499.6700 01:32:48.69M 2015-11-08T01:32:44.691Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.534 1499.6686 01:32:48.89M 2015-11-08T01:32:44.916Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.532 1499.6682 01:32:49.11M 2015-11-08T01:32:45.101Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.532 1499.6681 01:32:49.32M 2015-11-08T01:32:45.306Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.363 34.531 1499.6691 01:32:49.51M 2015-11-08T01:32:45.506Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.363 34.531 1499.6696 01:32:49.71M 2015-11-08T01:32:45.706Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.364 34.531 1499.6696 01:32:49.90M 2015-11-08T01:32:45.911Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.364 34.532 1499.6692 01:32:50.12M 2015-11-08T01:32:46.111Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.363 34.531 1499.6680 01:32:50.32M 2015-11-08T01:32:46.322Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.363 34.531 1499.6677 01:32:50.52M 2015-11-08T01:32:46.522Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.532 1499.6683 01:32:50.72M 2015-11-08T01:32:46.727Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.532 1499.6681 01:32:50.92M 2015-11-08T01:32:46.927Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.532 1499.6685 01:32:51.14M 2015-11-08T01:32:47.132Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.533 1499.6676 01:32:51.34M 2015-11-08T01:32:47.332Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.364 34.532 1499.6671 01:32:51.53M 2015-11-08T01:32:47.538Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6674 01:32:51.73M 2015-11-08T01:32:47.742Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.532 1499.6688 01:32:51.93M 2015-11-08T01:32:47.959Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6689 01:32:52.15M 2015-11-08T01:32:48.192Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.533 1499.6667 01:32:52.35M 2015-11-08T01:32:48.352Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6672 01:32:52.59M 2015-11-08T01:32:48.552Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6663 01:32:52.75M 2015-11-08T01:32:48.757Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6652 01:32:52.95M 2015-11-08T01:32:48.957Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.364 34.533 1499.6658 01:32:53.17M 2015-11-08T01:32:49.166Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.364 34.533 1499.6658 01:32:53.36M 2015-11-08T01:32:49.382Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.532 1499.6650 01:32:53.56M 2015-11-08T01:32:49.567Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6649 01:32:53.78M 2015-11-08T01:32:49.772Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6647 01:32:53.96M 2015-11-08T01:32:49.972Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.532 1499.6648 01:32:54.18M 2015-11-08T01:32:50.177Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.532 1499.6652 01:32:54.38M 2015-11-08T01:32:50.382Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.364 34.533 1499.6661 01:32:54.58M 2015-11-08T01:32:50.582Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6669 01:32:54.78M 2015-11-08T01:32:50.782Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.535 1499.6639 01:32:55.00M 2015-11-08T01:32:50.987Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.536 1499.6644 01:32:55.19M 2015-11-08T01:32:51.192Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6646 01:32:55.39M 2015-11-08T01:32:51.392Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6643 01:32:55.59M 2015-11-08T01:32:51.598Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.537 1499.6647 01:32:55.79M 2015-11-08T01:32:51.802Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6646 01:32:56.01M 2015-11-08T01:32:52.002Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6649 01:32:56.21M 2015-11-08T01:32:52.207Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6652 01:32:56.41M 2015-11-08T01:32:52.412Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6659 01:32:56.61M 2015-11-08T01:32:52.607Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6669 01:32:56.81M 2015-11-08T01:32:52.817Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6671 01:32:57.02M 2015-11-08T01:32:53.017Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.535 1499.6676 01:32:57.23M 2015-11-08T01:32:53.267Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6678 01:32:57.42M 2015-11-08T01:32:53.427Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.533 1499.6675 01:32:57.67M 2015-11-08T01:32:53.627Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.532 1499.6682 01:32:57.82M 2015-11-08T01:32:53.847Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.364 34.532 1499.6699 01:32:58.04M 2015-11-08T01:32:54.032Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.364 34.531 1499.6711 01:32:58.26M 2015-11-08T01:32:54.237Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.531 1499.6711 01:32:58.44M 2015-11-08T01:32:54.442Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.364 34.531 1499.6708 01:32:58.64M 2015-11-08T01:32:54.642Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.364 34.531 1499.6711 01:32:58.84M 2015-11-08T01:32:54.847Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.531 1499.6708 01:32:59.06M 2015-11-08T01:32:55.047Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.363 34.531 1499.6705 01:32:59.25M 2015-11-08T01:32:55.247Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.363 34.531 1499.6697 01:32:59.45M 2015-11-08T01:32:55.452Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.532 1499.6689 01:32:59.65M 2015-11-08T01:32:55.657Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.531 1499.6688 01:32:59.85M 2015-11-08T01:32:55.862Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6687 01:33:00.07M 2015-11-08T01:32:56.067Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6674 01:33:00.27M 2015-11-08T01:32:56.267Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.532 1499.6661 01:33:00.47M 2015-11-08T01:32:56.472Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.533 1499.6661 01:33:00.67M 2015-11-08T01:32:56.672Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.534 1499.6648 01:33:00.87M 2015-11-08T01:32:56.877Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.364 34.534 1499.6636 01:33:01.09M 2015-11-08T01:32:57.077Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.364 34.535 1499.6626 01:33:01.28M 2015-11-08T01:32:57.282Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.364 34.535 1499.6617 01:33:01.48M 2015-11-08T01:32:57.487Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.365 34.536 1499.6614 01:33:01.68M 2015-11-08T01:32:57.687Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.536 1499.6605 01:33:01.88M 2015-11-08T01:32:57.892Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.365 34.537 1499.6608 01:33:02.10M 2015-11-08T01:32:58.092Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.366 34.537 1499.6617 01:33:02.30M 2015-11-08T01:32:58.362Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.537 1499.6622 01:33:02.50M 2015-11-08T01:32:58.502Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.366 34.537 1499.6626 01:33:02.76M 2015-11-08T01:32:58.702Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.366 34.537 1499.6627 01:33:02.90M 2015-11-08T01:32:58.907Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6626 01:33:03.12M 2015-11-08T01:32:59.120Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.537 1499.6643 01:33:03.32M 2015-11-08T01:32:59.312Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.536 1499.6644 01:33:03.51M 2015-11-08T01:32:59.517Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.536 1499.6642 01:33:03.71M 2015-11-08T01:32:59.717Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.535 1499.6649 01:33:03.91M 2015-11-08T01:32:59.922Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6653 01:33:04.13M 2015-11-08T01:33:00.127Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.534 1499.6650 01:33:04.33M 2015-11-08T01:33:00.322Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.534 1499.6654 01:33:04.53M 2015-11-08T01:33:00.532Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.534 1499.6666 01:33:04.72M 2015-11-08T01:33:00.732Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6670 01:33:04.93M 2015-11-08T01:33:00.937Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.534 1499.6666 01:33:05.15M 2015-11-08T01:33:01.142Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.534 1499.6666 01:33:05.35M 2015-11-08T01:33:01.342Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.531 1499.6641 01:33:05.55M 2015-11-08T01:33:01.547Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.363 34.533 1499.6644 01:33:05.74M 2015-11-08T01:33:01.752Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.374 34.543 1499.6761 01:33:05.94M 2015-11-08T01:33:01.952Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.372 34.542 1499.6735 01:33:06.16M 2015-11-08T01:33:02.157Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.371 34.541 1499.6721 01:33:06.36M 2015-11-08T01:33:02.358Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.370 34.540 1499.6709 01:33:06.56M 2015-11-08T01:33:02.557Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.369 34.539 1499.6692 01:33:06.76M 2015-11-08T01:33:02.782Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6678 01:33:06.96M 2015-11-08T01:33:02.968Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6663 01:33:07.19M 2015-11-08T01:33:03.167Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6655 01:33:07.38M 2015-11-08T01:33:03.417Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6639 01:33:07.57M 2015-11-08T01:33:03.577Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6644 01:33:07.82M 2015-11-08T01:33:03.777Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6649 01:33:07.97M 2015-11-08T01:33:03.982Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6656 01:33:08.19M 2015-11-08T01:33:04.187Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6656 01:33:08.39M 2015-11-08T01:33:04.387Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.534 1499.6659 01:33:08.59M 2015-11-08T01:33:04.592Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.534 1499.6661 01:33:08.79M 2015-11-08T01:33:04.792Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6656 01:33:09.01M 2015-11-08T01:33:04.998Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.533 1499.6649 01:33:09.20M 2015-11-08T01:33:05.202Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.533 1499.6646 01:33:09.40M 2015-11-08T01:33:05.402Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.533 1499.6648 01:33:09.60M 2015-11-08T01:33:05.602Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6659 01:33:09.80M 2015-11-08T01:33:05.812Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6665 01:33:10.02M 2015-11-08T01:33:06.012Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6659 01:33:10.22M 2015-11-08T01:33:06.231Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6663 01:33:10.42M 2015-11-08T01:33:06.422Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6663 01:33:10.62M 2015-11-08T01:33:06.622Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6656 01:33:10.82M 2015-11-08T01:33:06.827Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.363 34.533 1499.6656 01:33:11.04M 2015-11-08T01:33:07.027Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6660 01:33:11.24M 2015-11-08T01:33:07.247Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.364 34.533 1499.6656 01:33:11.44M 2015-11-08T01:33:07.433Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.533 1499.6670 01:33:11.65M 2015-11-08T01:33:07.637Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.533 1499.6678 01:33:11.83M 2015-11-08T01:33:07.842Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.533 1499.6682 01:33:12.05M 2015-11-08T01:33:08.042Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.533 1499.6687 01:33:12.25M 2015-11-08T01:33:08.243Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6697 01:33:12.45M 2015-11-08T01:33:08.497Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6698 01:33:12.64M 2015-11-08T01:33:08.652Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.365 34.534 1499.6703 01:33:12.89M 2015-11-08T01:33:08.852Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.534 1499.6697 01:33:13.07M 2015-11-08T01:33:09.057Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.533 1499.6702 01:33:13.26M 2015-11-08T01:33:09.262Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.365 34.533 1499.6700 01:33:13.46M 2015-11-08T01:33:09.463Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.365 34.533 1499.6699 01:33:13.66M 2015-11-08T01:33:09.667Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6700 01:33:13.86M 2015-11-08T01:33:09.867Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6699 01:33:14.08M 2015-11-08T01:33:10.073Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6698 01:33:14.28M 2015-11-08T01:33:10.278Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.533 1499.6697 01:33:14.48M 2015-11-08T01:33:10.478Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6698 01:33:14.68M 2015-11-08T01:33:10.683Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.534 1499.6694 01:33:14.88M 2015-11-08T01:33:10.883Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.534 1499.6687 01:33:15.10M 2015-11-08T01:33:11.092Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.535 1499.6689 01:33:15.29M 2015-11-08T01:33:11.288Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.535 1499.6692 01:33:15.50M 2015-11-08T01:33:11.493Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.534 1499.6693 01:33:15.69M 2015-11-08T01:33:11.713Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6683 01:33:15.89M 2015-11-08T01:33:11.903Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.532 1499.6682 01:33:16.13M 2015-11-08T01:33:12.108Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6680 01:33:16.31M 2015-11-08T01:33:12.320Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.363 34.532 1499.6671 01:33:16.51M 2015-11-08T01:33:12.508Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.531 1499.6675 01:33:16.71M 2015-11-08T01:33:12.713Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.531 1499.6669 01:33:16.91M 2015-11-08T01:33:12.919Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.530 1499.6663 01:33:17.13M 2015-11-08T01:33:13.118Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.362 34.530 1499.6650 01:33:17.32M 2015-11-08T01:33:13.323Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.361 34.530 1499.6635 01:33:17.52M 2015-11-08T01:33:13.568Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.529 1499.6631 01:33:17.72M 2015-11-08T01:33:13.728Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.360 34.529 1499.6630 01:33:17.96M 2015-11-08T01:33:13.933Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.529 1499.6630 01:33:18.14M 2015-11-08T01:33:14.133Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.529 1499.6630 01:33:18.34M 2015-11-08T01:33:14.338Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.529 1499.6631 01:33:18.54M 2015-11-08T01:33:14.543Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.360 34.529 1499.6631 01:33:18.74M 2015-11-08T01:33:14.743Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.360 34.530 1499.6636 01:33:18.94M 2015-11-08T01:33:14.948Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.361 34.530 1499.6649 01:33:19.15M 2015-11-08T01:33:15.148Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.361 34.530 1499.6653 01:33:19.35M 2015-11-08T01:33:15.353Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.530 1499.6659 01:33:19.55M 2015-11-08T01:33:15.553Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.530 1499.6664 01:33:19.75M 2015-11-08T01:33:15.758Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.530 1499.6672 01:33:19.95M 2015-11-08T01:33:15.963Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.531 1499.6676 01:33:20.17M 2015-11-08T01:33:16.183Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.363 34.531 1499.6686 01:33:20.37M 2015-11-08T01:33:16.368Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.363 34.531 1499.6689 01:33:20.59M 2015-11-08T01:33:16.573Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.363 34.531 1499.6699 01:33:20.77M 2015-11-08T01:33:16.773Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.364 34.531 1499.6700 01:33:20.97M 2015-11-08T01:33:16.978Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.364 34.531 1499.6704 01:33:21.18M 2015-11-08T01:33:17.183Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.364 34.532 1499.6713 01:33:21.39M 2015-11-08T01:33:17.383Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.364 34.531 1499.6722 01:33:21.59M 2015-11-08T01:33:17.583Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.364 34.532 1499.6716 01:33:21.78M 2015-11-08T01:33:17.788Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.364 34.531 1499.6704 01:33:22.00M 2015-11-08T01:33:17.993Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.363 34.531 1499.6683 01:33:22.20M 2015-11-08T01:33:18.193Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.531 1499.6675 01:33:22.40M 2015-11-08T01:33:18.399Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.532 1499.6664 01:33:22.60M 2015-11-08T01:33:18.643Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.364 34.532 1499.6659 01:33:22.80M 2015-11-08T01:33:18.803Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.364 34.533 1499.6656 01:33:23.06M 2015-11-08T01:33:19.008Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.364 34.533 1499.6656 01:33:23.22M 2015-11-08T01:33:19.208Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.364 34.536 1499.6582 01:33:23.41M 2015-11-08T01:33:19.413Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.364 34.537 1499.6578 01:33:23.61M 2015-11-08T01:33:19.613Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.364 34.537 1499.6572 01:33:23.81M 2015-11-08T01:33:19.818Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.364 34.537 1499.6572 01:33:24.03M 2015-11-08T01:33:20.022Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.534 1499.6619 01:33:24.23M 2015-11-08T01:33:20.223Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.534 1499.6624 01:33:24.43M 2015-11-08T01:33:20.428Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.534 1499.6638 01:33:24.63M 2015-11-08T01:33:20.648Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6642 01:33:24.83M 2015-11-08T01:33:20.833Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.534 1499.6656 01:33:25.06M 2015-11-08T01:33:21.039Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6688 01:33:25.25M 2015-11-08T01:33:21.243Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.537 1499.6704 01:33:25.45M 2015-11-08T01:33:21.443Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.537 1499.6730 01:33:25.65M 2015-11-08T01:33:21.648Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.538 1499.6738 01:33:25.84M 2015-11-08T01:33:21.848Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.370 34.539 1499.6747 01:33:26.06M 2015-11-08T01:33:22.053Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.539 1499.6749 01:33:26.26M 2015-11-08T01:33:22.258Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.537 1499.6730 01:33:26.46M 2015-11-08T01:33:22.458Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.537 1499.6719 01:33:26.66M 2015-11-08T01:33:22.663Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6698 01:33:26.86M 2015-11-08T01:33:22.863Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.535 1499.6696 01:33:27.08M 2015-11-08T01:33:23.063Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6696 01:33:27.27M 2015-11-08T01:33:23.268Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6700 01:33:27.47M 2015-11-08T01:33:23.473Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6711 01:33:27.67M 2015-11-08T01:33:23.718Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6705 01:33:27.87M 2015-11-08T01:33:23.878Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6708 01:33:28.13M 2015-11-08T01:33:24.083Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.536 1499.6720 01:33:28.29M 2015-11-08T01:33:24.288Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6725 01:33:28.49M 2015-11-08T01:33:24.488Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.535 1499.6707 01:33:28.69M 2015-11-08T01:33:24.693Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6702 01:33:28.88M 2015-11-08T01:33:24.893Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6681 01:33:29.11M 2015-11-08T01:33:25.113Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.534 1499.6676 01:33:29.30M 2015-11-08T01:33:25.298Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.534 1499.6674 01:33:29.52M 2015-11-08T01:33:25.503Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6663 01:33:29.70M 2015-11-08T01:33:25.708Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6654 01:33:29.90M 2015-11-08T01:33:25.908Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.532 1499.6643 01:33:30.12M 2015-11-08T01:33:26.113Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.357 34.527 1499.6582 01:33:30.32M 2015-11-08T01:33:26.327Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.359 34.529 1499.6602 01:33:30.52M 2015-11-08T01:33:26.520Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.360 34.530 1499.6605 01:33:30.72M 2015-11-08T01:33:26.723Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.362 34.531 1499.6626 01:33:30.91M 2015-11-08T01:33:26.923Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.532 1499.6653 01:33:31.14M 2015-11-08T01:33:27.128Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6670 01:33:31.33M 2015-11-08T01:33:27.328Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6688 01:33:31.53M 2015-11-08T01:33:27.534Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.535 1499.6702 01:33:31.73M 2015-11-08T01:33:27.738Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.368 34.536 1499.6714 01:33:31.93M 2015-11-08T01:33:27.938Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.368 34.537 1499.6725 01:33:32.15M 2015-11-08T01:33:28.143Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.369 34.537 1499.6738 01:33:32.35M 2015-11-08T01:33:28.348Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.370 34.538 1499.6740 01:33:32.55M 2015-11-08T01:33:28.548Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.370 34.538 1499.6747 01:33:32.75M 2015-11-08T01:33:28.800Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.371 34.539 1499.6755 01:33:32.95M 2015-11-08T01:33:28.953Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.372 34.540 1499.6769 01:33:33.21M 2015-11-08T01:33:29.158Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.365 34.534 1499.6688 01:33:33.36M 2015-11-08T01:33:29.363Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.533 1499.6678 01:33:33.56M 2015-11-08T01:33:29.583Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.363 34.532 1499.6674 01:33:33.76M 2015-11-08T01:33:29.768Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.532 1499.6666 01:33:34.00M 2015-11-08T01:33:29.968Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.533 1499.6675 01:33:34.18M 2015-11-08T01:33:30.173Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6692 01:33:34.38M 2015-11-08T01:33:30.373Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6704 01:33:34.58M 2015-11-08T01:33:30.578Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.537 1499.6704 01:33:34.78M 2015-11-08T01:33:30.778Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6670 01:33:35.00M 2015-11-08T01:33:30.988Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6664 01:33:35.19M 2015-11-08T01:33:31.188Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6663 01:33:35.40M 2015-11-08T01:33:31.393Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.358 34.529 1499.6593 01:33:35.59M 2015-11-08T01:33:31.593Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.359 34.529 1499.6593 01:33:35.79M 2015-11-08T01:33:31.799Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.530 1499.6608 01:33:36.01M 2015-11-08T01:33:31.998Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.530 1499.6632 01:33:36.21M 2015-11-08T01:33:32.203Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.534 1499.6672 01:33:36.41M 2015-11-08T01:33:32.408Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.534 1499.6692 01:33:36.61M 2015-11-08T01:33:32.609Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.535 1499.6709 01:33:36.81M 2015-11-08T01:33:32.836Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.535 1499.6722 01:33:37.02M 2015-11-08T01:33:33.019Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.535 1499.6736 01:33:37.22M 2015-11-08T01:33:33.219Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.535 1499.6743 01:33:37.42M 2015-11-08T01:33:33.423Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.535 1499.6747 01:33:37.62M 2015-11-08T01:33:33.623Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.534 1499.6753 01:33:37.82M 2015-11-08T01:33:33.829Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.366 34.533 1499.6750 01:33:38.04M 2015-11-08T01:33:34.049Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.366 34.532 1499.6744 01:33:38.24M 2015-11-08T01:33:34.234Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.365 34.531 1499.6731 01:33:38.46M 2015-11-08T01:33:34.439Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.364 34.531 1499.6729 01:33:38.64M 2015-11-08T01:33:34.639Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.357 34.524 1499.6638 01:33:38.84M 2015-11-08T01:33:34.844Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.356 34.524 1499.6631 01:33:39.05M 2015-11-08T01:33:35.049Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.356 34.524 1499.6619 01:33:39.25M 2015-11-08T01:33:35.249Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.356 34.524 1499.6610 01:33:39.45M 2015-11-08T01:33:35.454Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.356 34.525 1499.6600 01:33:39.65M 2015-11-08T01:33:35.654Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.357 34.526 1499.6605 01:33:39.85M 2015-11-08T01:33:35.859Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.358 34.527 1499.6611 01:33:40.07M 2015-11-08T01:33:36.059Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.358 34.527 1499.6604 01:33:40.27M 2015-11-08T01:33:36.265Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.359 34.529 1499.6609 01:33:40.47M 2015-11-08T01:33:36.464Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.360 34.530 1499.6609 01:33:40.67M 2015-11-08T01:33:36.669Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.360 34.530 1499.6597 01:33:40.86M 2015-11-08T01:33:36.874Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.361 34.531 1499.6599 01:33:41.08M 2015-11-08T01:33:37.079Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.531 1499.6595 01:33:41.28M 2015-11-08T01:33:37.279Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.536 1499.6663 01:33:41.48M 2015-11-08T01:33:37.484Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.535 1499.6647 01:33:41.68M 2015-11-08T01:33:37.684Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.535 1499.6654 01:33:41.88M 2015-11-08T01:33:37.889Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.535 1499.6646 01:33:42.10M 2015-11-08T01:33:38.094Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.364 34.534 1499.6648 01:33:42.30M 2015-11-08T01:33:38.294Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.536 1499.6663 01:33:42.50M 2015-11-08T01:33:38.514Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6669 01:33:42.70M 2015-11-08T01:33:38.704Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.535 1499.6661 01:33:42.91M 2015-11-08T01:33:38.949Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6664 01:33:43.12M 2015-11-08T01:33:39.104Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6671 01:33:43.36M 2015-11-08T01:33:39.309Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6676 01:33:43.51M 2015-11-08T01:33:39.509Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6687 01:33:43.71M 2015-11-08T01:33:39.714Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.537 1499.6692 01:33:43.91M 2015-11-08T01:33:39.919Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6689 01:33:44.13M 2015-11-08T01:33:40.124Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6686 01:33:44.33M 2015-11-08T01:33:40.324Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.371 34.541 1499.6738 01:33:44.53M 2015-11-08T01:33:40.529Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.372 34.541 1499.6748 01:33:44.73M 2015-11-08T01:33:40.734Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.372 34.542 1499.6758 01:33:44.93M 2015-11-08T01:33:40.934Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.372 34.542 1499.6764 01:33:45.14M 2015-11-08T01:33:41.139Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.373 34.542 1499.6772 01:33:45.34M 2015-11-08T01:33:41.339Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.374 34.542 1499.6783 01:33:45.54M 2015-11-08T01:33:41.544Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6699 01:33:45.74M 2015-11-08T01:33:41.744Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6694 01:33:45.94M 2015-11-08T01:33:41.949Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.531 1499.6685 01:33:46.16M 2015-11-08T01:33:42.154Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.361 34.529 1499.6669 01:33:46.36M 2015-11-08T01:33:42.359Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.530 1499.6671 01:33:46.56M 2015-11-08T01:33:42.559Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.529 1499.6644 01:33:46.76M 2015-11-08T01:33:42.759Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.359 34.528 1499.6632 01:33:46.95M 2015-11-08T01:33:42.979Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.358 34.526 1499.6611 01:33:47.17M 2015-11-08T01:33:43.169Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.356 34.525 1499.6593 01:33:47.39M 2015-11-08T01:33:43.369Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.355 34.524 1499.6583 01:33:47.57M 2015-11-08T01:33:43.569Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.355 34.523 1499.6575 01:33:47.77M 2015-11-08T01:33:43.774Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.355 34.523 1499.6575 01:33:47.97M 2015-11-08T01:33:43.979Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.355 34.523 1499.6564 01:33:48.19M 2015-11-08T01:33:44.184Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.356 34.525 1499.6581 01:33:48.39M 2015-11-08T01:33:44.384Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.358 34.527 1499.6602 01:33:48.59M 2015-11-08T01:33:44.589Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.367 34.535 1499.6709 01:33:48.79M 2015-11-08T01:33:44.794Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.369 34.537 1499.6729 01:33:49.00M 2015-11-08T01:33:44.994Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.370 34.538 1499.6737 01:33:49.20M 2015-11-08T01:33:45.199Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.371 34.539 1499.6742 01:33:49.40M 2015-11-08T01:33:45.399Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.371 34.539 1499.6746 01:33:49.60M 2015-11-08T01:33:45.604Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.371 34.539 1499.6744 01:33:49.80M 2015-11-08T01:33:45.804Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.370 34.538 1499.6737 01:33:50.02M 2015-11-08T01:33:46.009Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.369 34.537 1499.6720 01:33:50.22M 2015-11-08T01:33:46.214Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.537 1499.6721 01:33:50.42M 2015-11-08T01:33:46.414Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.536 1499.6713 01:33:50.62M 2015-11-08T01:33:46.619Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6707 01:33:50.82M 2015-11-08T01:33:46.819Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.534 1499.6700 01:33:51.03M 2015-11-08T01:33:47.024Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.534 1499.6707 01:33:51.23M 2015-11-08T01:33:47.229Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.534 1499.6705 01:33:51.43M 2015-11-08T01:33:47.449Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6703 01:33:51.63M 2015-11-08T01:33:47.634Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.534 1499.6704 01:33:51.85M 2015-11-08T01:33:47.834Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6709 01:33:52.05M 2015-11-08T01:33:48.039Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.535 1499.6716 01:33:52.24M 2015-11-08T01:33:48.244Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.367 34.536 1499.6716 01:33:52.45M 2015-11-08T01:33:48.444Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6720 01:33:52.65M 2015-11-08T01:33:48.649Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6715 01:33:52.85M 2015-11-08T01:33:48.849Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6720 01:33:53.06M 2015-11-08T01:33:49.054Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.368 34.537 1499.6722 01:33:53.26M 2015-11-08T01:33:49.259Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.368 34.537 1499.6708 01:33:53.46M 2015-11-08T01:33:49.459Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.367 34.538 1499.6678 01:33:53.66M 2015-11-08T01:33:49.664Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.538 1499.6671 01:33:53.86M 2015-11-08T01:33:49.864Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.538 1499.6670 01:33:54.08M 2015-11-08T01:33:50.069Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.367 34.538 1499.6660 01:33:54.28M 2015-11-08T01:33:50.274Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.368 34.538 1499.6675 01:33:54.48M 2015-11-08T01:33:50.479Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.368 34.538 1499.6688 01:33:54.68M 2015-11-08T01:33:50.679Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.538 1499.6691 01:33:54.88M 2015-11-08T01:33:50.879Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.539 1499.6705 01:33:55.09M 2015-11-08T01:33:51.084Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.539 1499.6705 01:33:55.29M 2015-11-08T01:33:51.289Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.370 34.539 1499.6700 01:33:55.49M 2015-11-08T01:33:51.489Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6697 01:33:55.69M 2015-11-08T01:33:51.694Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6697 01:33:55.89M 2015-11-08T01:33:51.914Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.370 34.540 1499.6694 01:33:56.11M 2015-11-08T01:33:52.099Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.539 1499.6691 01:33:56.33M 2015-11-08T01:33:52.304Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.369 34.539 1499.6686 01:33:56.51M 2015-11-08T01:33:52.504Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.370 34.540 1499.6689 01:33:56.71M 2015-11-08T01:33:52.709Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.540 1499.6704 01:33:56.90M 2015-11-08T01:33:52.909Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.540 1499.6705 01:33:57.12M 2015-11-08T01:33:53.114Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.371 34.540 1499.6710 01:33:57.32M 2015-11-08T01:33:53.319Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.540 1499.6699 01:33:57.52M 2015-11-08T01:33:53.532Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.370 34.539 1499.6702 01:33:57.72M 2015-11-08T01:33:53.724Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.370 34.539 1499.6702 01:33:57.92M 2015-11-08T01:33:53.929Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.369 34.538 1499.6710 01:33:58.14M 2015-11-08T01:33:54.134Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.369 34.538 1499.6714 01:33:58.34M 2015-11-08T01:33:54.334Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.538 1499.6730 01:33:58.54M 2015-11-08T01:33:54.534Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6742 01:33:58.74M 2015-11-08T01:33:54.739Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.369 34.537 1499.6750 01:33:58.93M 2015-11-08T01:33:54.944Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.537 1499.6742 01:33:59.15M 2015-11-08T01:33:55.149Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.537 1499.6740 01:33:59.35M 2015-11-08T01:33:55.349Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6750 01:33:59.55M 2015-11-08T01:33:55.550Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.537 1499.6748 01:33:59.75M 2015-11-08T01:33:55.754Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6735 01:33:59.95M 2015-11-08T01:33:55.954Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6738 01:34:00.17M 2015-11-08T01:33:56.161Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6740 01:34:00.37M 2015-11-08T01:33:56.380Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6742 01:34:00.57M 2015-11-08T01:33:56.569Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.536 1499.6737 01:34:00.78M 2015-11-08T01:33:56.769Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.536 1499.6727 01:34:00.97M 2015-11-08T01:33:56.975Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6714 01:34:01.18M 2015-11-08T01:33:57.175Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6704 01:34:01.38M 2015-11-08T01:33:57.380Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6700 01:34:01.58M 2015-11-08T01:33:57.580Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.367 34.536 1499.6692 01:34:01.78M 2015-11-08T01:33:57.785Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.366 34.536 1499.6685 01:34:02.00M 2015-11-08T01:33:57.985Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.366 34.536 1499.6674 01:34:02.20M 2015-11-08T01:33:58.190Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.535 1499.6670 01:34:02.40M 2015-11-08T01:33:58.395Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.535 1499.6663 01:34:02.60M 2015-11-08T01:33:58.600Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6658 01:34:02.80M 2015-11-08T01:33:58.800Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.366 34.536 1499.6669 01:34:03.02M 2015-11-08T01:33:59.005Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6676 01:34:03.21M 2015-11-08T01:33:59.205Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.367 34.537 1499.6672 01:34:03.41M 2015-11-08T01:33:59.410Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.537 1499.6681 01:34:03.61M 2015-11-08T01:33:59.615Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.538 1499.6687 01:34:03.81M 2015-11-08T01:33:59.815Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.369 34.538 1499.6692 01:34:04.03M 2015-11-08T01:34:00.020Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.539 1499.6704 01:34:04.23M 2015-11-08T01:34:00.220Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.370 34.539 1499.6716 01:34:04.43M 2015-11-08T01:34:00.425Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.370 34.539 1499.6724 01:34:04.63M 2015-11-08T01:34:00.630Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.371 34.539 1499.6731 01:34:04.82M 2015-11-08T01:34:00.845Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.371 34.539 1499.6726 01:34:05.04M 2015-11-08T01:34:01.035Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.371 34.540 1499.6732 01:34:05.26M 2015-11-08T01:34:01.235Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.372 34.540 1499.6740 01:34:05.44M 2015-11-08T01:34:01.440Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.372 34.540 1499.6736 01:34:05.64M 2015-11-08T01:34:01.645Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.372 34.540 1499.6741 01:34:05.84M 2015-11-08T01:34:01.845Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.371 34.540 1499.6738 01:34:06.06M 2015-11-08T01:34:02.050Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.371 34.540 1499.6733 01:34:06.26M 2015-11-08T01:34:02.255Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.539 1499.6715 01:34:06.46M 2015-11-08T01:34:02.455Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.539 1499.6719 01:34:06.66M 2015-11-08T01:34:02.660Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6727 01:34:06.86M 2015-11-08T01:34:02.860Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.534 1499.6674 01:34:07.08M 2015-11-08T01:34:03.065Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6675 01:34:07.27M 2015-11-08T01:34:03.265Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6689 01:34:07.47M 2015-11-08T01:34:03.470Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.534 1499.6683 01:34:07.67M 2015-11-08T01:34:03.670Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6667 01:34:07.87M 2015-11-08T01:34:03.880Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6671 01:34:08.09M 2015-11-08T01:34:04.080Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.534 1499.6672 01:34:08.29M 2015-11-08T01:34:04.285Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.534 1499.6674 01:34:08.49M 2015-11-08T01:34:04.490Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6686 01:34:08.69M 2015-11-08T01:34:04.690Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6691 01:34:08.89M 2015-11-08T01:34:04.890Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6697 01:34:09.11M 2015-11-08T01:34:05.095Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6692 01:34:09.30M 2015-11-08T01:34:05.315Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6694 01:34:09.50M 2015-11-08T01:34:05.500Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6689 01:34:09.72M 2015-11-08T01:34:05.705Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.535 1499.6680 01:34:09.90M 2015-11-08T01:34:05.905Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6680 01:34:10.12M 2015-11-08T01:34:06.110Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6681 01:34:10.32M 2015-11-08T01:34:06.315Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6678 01:34:10.52M 2015-11-08T01:34:06.515Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6666 01:34:10.72M 2015-11-08T01:34:06.720Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6667 01:34:10.91M 2015-11-08T01:34:06.921Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6671 01:34:11.13M 2015-11-08T01:34:07.125Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6675 01:34:11.33M 2015-11-08T01:34:07.330Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6678 01:34:11.53M 2015-11-08T01:34:07.530Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6674 01:34:11.73M 2015-11-08T01:34:07.735Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6665 01:34:11.93M 2015-11-08T01:34:07.935Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.360 34.530 1499.6603 01:34:12.15M 2015-11-08T01:34:08.140Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.360 34.530 1499.6589 01:34:12.35M 2015-11-08T01:34:08.345Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.360 34.530 1499.6593 01:34:12.55M 2015-11-08T01:34:08.545Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.360 34.530 1499.6591 01:34:12.75M 2015-11-08T01:34:08.750Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.360 34.529 1499.6593 01:34:12.95M 2015-11-08T01:34:08.950Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.359 34.529 1499.6583 01:34:13.17M 2015-11-08T01:34:09.150Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.359 34.529 1499.6578 01:34:13.36M 2015-11-08T01:34:09.355Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.359 34.529 1499.6581 01:34:13.56M 2015-11-08T01:34:09.560Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.361 34.530 1499.6599 01:34:13.76M 2015-11-08T01:34:09.780Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.362 34.531 1499.6615 01:34:13.96M 2015-11-08T01:34:09.970Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.532 1499.6635 01:34:14.19M 2015-11-08T01:34:10.170Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.533 1499.6635 01:34:14.38M 2015-11-08T01:34:10.375Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.364 34.534 1499.6642 01:34:14.58M 2015-11-08T01:34:10.576Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6653 01:34:14.77M 2015-11-08T01:34:10.780Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.536 1499.6670 01:34:14.97M 2015-11-08T01:34:10.980Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.537 1499.6688 01:34:15.19M 2015-11-08T01:34:11.185Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.537 1499.6691 01:34:15.39M 2015-11-08T01:34:11.390Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6700 01:34:15.59M 2015-11-08T01:34:11.590Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.538 1499.6702 01:34:15.79M 2015-11-08T01:34:11.795Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.538 1499.6704 01:34:16.01M 2015-11-08T01:34:12.000Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.369 34.539 1499.6711 01:34:16.21M 2015-11-08T01:34:12.200Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6710 01:34:16.41M 2015-11-08T01:34:12.400Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.538 1499.6718 01:34:16.61M 2015-11-08T01:34:12.605Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.537 1499.6704 01:34:16.80M 2015-11-08T01:34:12.810Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6705 01:34:17.02M 2015-11-08T01:34:13.015Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.371 34.541 1499.6746 01:34:17.22M 2015-11-08T01:34:13.215Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.370 34.539 1499.6724 01:34:17.42M 2015-11-08T01:34:13.415Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.368 34.538 1499.6709 01:34:17.62M 2015-11-08T01:34:13.625Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.367 34.537 1499.6693 01:34:17.82M 2015-11-08T01:34:13.835Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6735 01:34:18.04M 2015-11-08T01:34:14.026Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6737 01:34:18.24M 2015-11-08T01:34:14.245Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.535 1499.6744 01:34:18.44M 2015-11-08T01:34:14.435Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.367 34.535 1499.6744 01:34:18.65M 2015-11-08T01:34:14.640Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.367 34.534 1499.6743 01:34:18.84M 2015-11-08T01:34:14.840Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.534 1499.6749 01:34:19.06M 2015-11-08T01:34:15.045Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.367 34.535 1499.6759 01:34:19.25M 2015-11-08T01:34:15.245Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.364 34.531 1499.6724 01:34:19.45M 2015-11-08T01:34:15.459Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.366 34.533 1499.6743 01:34:19.65M 2015-11-08T01:34:15.650Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.367 34.535 1499.6747 01:34:19.85M 2015-11-08T01:34:15.862Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.369 34.536 1499.6752 01:34:20.07M 2015-11-08T01:34:16.055Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.370 34.538 1499.6764 01:34:20.27M 2015-11-08T01:34:16.260Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.372 34.539 1499.6775 01:34:20.47M 2015-11-08T01:34:16.460Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.373 34.541 1499.6790 01:34:20.67M 2015-11-08T01:34:16.665Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.375 34.543 1499.6808 01:34:20.86M 2015-11-08T01:34:16.870Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.376 34.544 1499.6808 01:34:21.08M 2015-11-08T01:34:17.075Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.377 34.545 1499.6810 01:34:21.28M 2015-11-08T01:34:17.275Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.379 34.547 1499.6820 01:34:21.48M 2015-11-08T01:34:17.481Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.380 34.551 1499.6763 01:34:21.68M 2015-11-08T01:34:17.680Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.381 34.552 1499.6768 01:34:21.88M 2015-11-08T01:34:17.885Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.383 34.555 1499.6782 01:34:22.10M 2015-11-08T01:34:18.091Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.387 34.559 1499.6824 01:34:22.30M 2015-11-08T01:34:18.291Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.388 34.560 1499.6819 01:34:22.50M 2015-11-08T01:34:18.495Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.389 34.561 1499.6826 01:34:22.70M 2015-11-08T01:34:18.715Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.384 34.556 1499.6779 01:34:22.89M 2015-11-08T01:34:18.911Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.383 34.555 1499.6771 01:34:23.13M 2015-11-08T01:34:19.105Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.382 34.554 1499.6781 01:34:23.31M 2015-11-08T01:34:19.305Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.382 34.553 1499.6791 01:34:23.51M 2015-11-08T01:34:19.510Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.381 34.552 1499.6792 01:34:23.71M 2015-11-08T01:34:19.715Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.379 34.550 1499.6783 01:34:23.91M 2015-11-08T01:34:19.915Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.378 34.548 1499.6781 01:34:24.13M 2015-11-08T01:34:20.122Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.381 34.551 1499.6830 01:34:24.33M 2015-11-08T01:34:20.321Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.382 34.551 1499.6852 01:34:24.53M 2015-11-08T01:34:20.525Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.382 34.551 1499.6866 01:34:24.73M 2015-11-08T01:34:20.731Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.382 34.551 1499.6873 01:34:24.92M 2015-11-08T01:34:20.931Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.380 34.549 1499.6846 01:34:25.14M 2015-11-08T01:34:21.136Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.379 34.548 1499.6844 01:34:25.34M 2015-11-08T01:34:21.336Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.379 34.547 1499.6843 01:34:25.54M 2015-11-08T01:34:21.536Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.379 34.547 1499.6841 01:34:25.74M 2015-11-08T01:34:21.746Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.378 34.546 1499.6831 01:34:25.94M 2015-11-08T01:34:21.946Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.377 34.546 1499.6821 01:34:26.16M 2015-11-08T01:34:22.151Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.377 34.545 1499.6815 01:34:26.36M 2015-11-08T01:34:22.351Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.376 34.545 1499.6813 01:34:26.56M 2015-11-08T01:34:22.556Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.377 34.545 1499.6814 01:34:26.75M 2015-11-08T01:34:22.756Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.377 34.546 1499.6816 01:34:26.95M 2015-11-08T01:34:22.961Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.378 34.546 1499.6824 01:34:27.17M 2015-11-08T01:34:23.181Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.378 34.547 1499.6830 01:34:27.37M 2015-11-08T01:34:23.366Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.376 34.544 1499.6804 01:34:27.59M 2015-11-08T01:34:23.571Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.375 34.543 1499.6796 01:34:27.77M 2015-11-08T01:34:23.776Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.375 34.543 1499.6796 01:34:27.97M 2015-11-08T01:34:23.976Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.374 34.542 1499.6793 01:34:28.19M 2015-11-08T01:34:24.176Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.374 34.542 1499.6783 01:34:28.39M 2015-11-08T01:34:24.381Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.373 34.541 1499.6774 01:34:28.58M 2015-11-08T01:34:24.586Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.372 34.540 1499.6761 01:34:28.79M 2015-11-08T01:34:24.791Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.372 34.540 1499.6766 01:34:29.01M 2015-11-08T01:34:24.991Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.381 34.548 1499.6870 01:34:29.20M 2015-11-08T01:34:25.196Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.382 34.549 1499.6879 01:34:29.40M 2015-11-08T01:34:25.396Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.383 34.550 1499.6899 01:34:29.60M 2015-11-08T01:34:25.601Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.379 34.546 1499.6860 01:34:29.80M 2015-11-08T01:34:25.806Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.378 34.545 1499.6842 01:34:30.02M 2015-11-08T01:34:26.006Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.376 34.544 1499.6819 01:34:30.22M 2015-11-08T01:34:26.206Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.375 34.542 1499.6799 01:34:30.42M 2015-11-08T01:34:26.411Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.373 34.542 1499.6779 01:34:30.61M 2015-11-08T01:34:26.616Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.372 34.541 1499.6761 01:34:30.82M 2015-11-08T01:34:26.821Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.372 34.541 1499.6759 01:34:31.03M 2015-11-08T01:34:27.021Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.540 1499.6741 01:34:31.23M 2015-11-08T01:34:27.221Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.371 34.540 1499.6746 01:34:31.43M 2015-11-08T01:34:27.426Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.370 34.540 1499.6738 01:34:31.63M 2015-11-08T01:34:27.646Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6736 01:34:31.83M 2015-11-08T01:34:27.836Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6738 01:34:32.06M 2015-11-08T01:34:28.036Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.371 34.540 1499.6743 01:34:32.25M 2015-11-08T01:34:28.242Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.371 34.540 1499.6738 01:34:32.45M 2015-11-08T01:34:28.443Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.371 34.540 1499.6742 01:34:32.65M 2015-11-08T01:34:28.646Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.541 1499.6752 01:34:32.84M 2015-11-08T01:34:28.851Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.372 34.541 1499.6769 01:34:33.06M 2015-11-08T01:34:29.056Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.372 34.541 1499.6781 01:34:33.26M 2015-11-08T01:34:29.251Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.379 34.547 1499.6847 01:34:33.46M 2015-11-08T01:34:29.456Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.380 34.548 1499.6854 01:34:33.66M 2015-11-08T01:34:29.661Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.380 34.548 1499.6854 01:34:33.86M 2015-11-08T01:34:29.866Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.380 34.549 1499.6866 01:34:34.08M 2015-11-08T01:34:30.066Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.380 34.551 1499.6799 01:34:34.28M 2015-11-08T01:34:30.271Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.380 34.551 1499.6785 01:34:34.48M 2015-11-08T01:34:30.471Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.379 34.551 1499.6776 01:34:34.68M 2015-11-08T01:34:30.676Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.379 34.551 1499.6772 01:34:34.87M 2015-11-08T01:34:30.881Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.378 34.550 1499.6760 01:34:35.09M 2015-11-08T01:34:31.086Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.378 34.549 1499.6761 01:34:35.29M 2015-11-08T01:34:31.286Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.373 34.544 1499.6716 01:34:35.49M 2015-11-08T01:34:31.491Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.372 34.543 1499.6698 01:34:35.69M 2015-11-08T01:34:31.691Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.371 34.542 1499.6700 01:34:35.89M 2015-11-08T01:34:31.896Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.370 34.540 1499.6689 01:34:36.11M 2015-11-08T01:34:32.111Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.368 34.538 1499.6669 01:34:36.31M 2015-11-08T01:34:32.297Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.368 34.538 1499.6683 01:34:36.52M 2015-11-08T01:34:32.506Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.539 1499.6704 01:34:36.70M 2015-11-08T01:34:32.720Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.372 34.540 1499.6744 01:34:36.90M 2015-11-08T01:34:32.911Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.371 34.540 1499.6758 01:34:37.12M 2015-11-08T01:34:33.111Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.372 34.539 1499.6779 01:34:37.32M 2015-11-08T01:34:33.316Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.372 34.539 1499.6785 01:34:37.52M 2015-11-08T01:34:33.521Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.371 34.538 1499.6777 01:34:37.72M 2015-11-08T01:34:33.722Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.371 34.539 1499.6769 01:34:37.92M 2015-11-08T01:34:33.926Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.371 34.539 1499.6763 01:34:38.14M 2015-11-08T01:34:34.126Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.371 34.539 1499.6753 01:34:38.34M 2015-11-08T01:34:34.331Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.371 34.540 1499.6758 01:34:38.54M 2015-11-08T01:34:34.531Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.372 34.541 1499.6761 01:34:38.74M 2015-11-08T01:34:34.736Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.373 34.541 1499.6765 01:34:38.93M 2015-11-08T01:34:34.936Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.373 34.541 1499.6770 01:34:39.15M 2015-11-08T01:34:35.141Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.372 34.541 1499.6763 01:34:39.35M 2015-11-08T01:34:35.346Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.372 34.541 1499.6768 01:34:39.55M 2015-11-08T01:34:35.551Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.372 34.541 1499.6765 01:34:39.75M 2015-11-08T01:34:35.751Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6704 01:34:39.95M 2015-11-08T01:34:35.956Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6685 01:34:40.17M 2015-11-08T01:34:36.161Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6661 01:34:40.37M 2015-11-08T01:34:36.361Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.533 1499.6659 01:34:40.57M 2015-11-08T01:34:36.581Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.537 1499.6720 01:34:40.76M 2015-11-08T01:34:36.766Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6736 01:34:41.00M 2015-11-08T01:34:36.971Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.370 34.538 1499.6742 01:34:41.18M 2015-11-08T01:34:37.171Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6765 01:34:41.38M 2015-11-08T01:34:37.376Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.371 34.539 1499.6770 01:34:41.58M 2015-11-08T01:34:37.581Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.539 1499.6771 01:34:41.78M 2015-11-08T01:34:37.781Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.540 1499.6781 01:34:42.00M 2015-11-08T01:34:37.986Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.372 34.540 1499.6772 01:34:42.20M 2015-11-08T01:34:38.191Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.371 34.540 1499.6754 01:34:42.40M 2015-11-08T01:34:38.396Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.538 1499.6747 01:34:42.60M 2015-11-08T01:34:38.591Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.538 1499.6742 01:34:42.79M 2015-11-08T01:34:38.796Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.537 1499.6732 01:34:43.01M 2015-11-08T01:34:39.002Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6716 01:34:43.21M 2015-11-08T01:34:39.201Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.365 34.534 1499.6685 01:34:43.41M 2015-11-08T01:34:39.406Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6677 01:34:43.61M 2015-11-08T01:34:39.611Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6672 01:34:43.81M 2015-11-08T01:34:39.811Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6711 01:34:44.03M 2015-11-08T01:34:40.016Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.536 1499.6697 01:34:44.23M 2015-11-08T01:34:40.216Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6683 01:34:44.43M 2015-11-08T01:34:40.421Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6683 01:34:44.62M 2015-11-08T01:34:40.626Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.538 1499.6732 01:34:44.83M 2015-11-08T01:34:40.826Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.370 34.538 1499.6743 01:34:45.04M 2015-11-08T01:34:41.047Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.538 1499.6743 01:34:45.24M 2015-11-08T01:34:41.236Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.538 1499.6748 01:34:45.46M 2015-11-08T01:34:41.436Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.370 34.538 1499.6748 01:34:45.64M 2015-11-08T01:34:41.641Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.371 34.539 1499.6754 01:34:45.84M 2015-11-08T01:34:41.843Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.371 34.539 1499.6758 01:34:46.06M 2015-11-08T01:34:42.046Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.372 34.540 1499.6766 01:34:46.26M 2015-11-08T01:34:42.252Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.371 34.539 1499.6769 01:34:46.46M 2015-11-08T01:34:42.452Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.370 34.538 1499.6768 01:34:46.66M 2015-11-08T01:34:42.656Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.370 34.538 1499.6769 01:34:46.85M 2015-11-08T01:34:42.857Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.370 34.537 1499.6760 01:34:47.07M 2015-11-08T01:34:43.057Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.537 1499.6754 01:34:47.27M 2015-11-08T01:34:43.267Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6741 01:34:47.47M 2015-11-08T01:34:43.467Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6722 01:34:47.67M 2015-11-08T01:34:43.667Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.535 1499.6705 01:34:47.87M 2015-11-08T01:34:43.872Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.365 34.534 1499.6694 01:34:48.09M 2015-11-08T01:34:44.077Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.365 34.534 1499.6692 01:34:48.29M 2015-11-08T01:34:44.282Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.370 34.539 1499.6744 01:34:48.49M 2015-11-08T01:34:44.482Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.370 34.538 1499.6740 01:34:48.69M 2015-11-08T01:34:44.687Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.369 34.537 1499.6719 01:34:48.89M 2015-11-08T01:34:44.900Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.368 34.536 1499.6709 01:34:49.10M 2015-11-08T01:34:45.092Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.535 1499.6694 01:34:49.30M 2015-11-08T01:34:45.297Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.365 34.534 1499.6685 01:34:49.50M 2015-11-08T01:34:45.512Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.533 1499.6680 01:34:49.70M 2015-11-08T01:34:45.702Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.533 1499.6677 01:34:49.91M 2015-11-08T01:34:45.907Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.533 1499.6675 01:34:50.12M 2015-11-08T01:34:46.107Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.365 34.534 1499.6683 01:34:50.32M 2015-11-08T01:34:46.312Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.534 1499.6688 01:34:50.51M 2015-11-08T01:34:46.512Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.532 1499.6660 01:34:50.71M 2015-11-08T01:34:46.717Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.363 34.530 1499.6708 01:34:50.91M 2015-11-08T01:34:46.924Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.363 34.531 1499.6693 01:34:51.13M 2015-11-08T01:34:47.122Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.363 34.530 1499.6683 01:34:51.33M 2015-11-08T01:34:47.327Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.361 34.529 1499.6676 01:34:51.53M 2015-11-08T01:34:47.527Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.360 34.528 1499.6665 01:34:51.73M 2015-11-08T01:34:47.732Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.359 34.527 1499.6658 01:34:51.93M 2015-11-08T01:34:47.932Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.358 34.525 1499.6647 01:34:52.15M 2015-11-08T01:34:48.137Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.358 34.525 1499.6642 01:34:52.35M 2015-11-08T01:34:48.342Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.358 34.525 1499.6638 01:34:52.54M 2015-11-08T01:34:48.547Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.357 34.525 1499.6631 01:34:52.74M 2015-11-08T01:34:48.747Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.361 34.529 1499.6667 01:34:52.94M 2015-11-08T01:34:48.947Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.361 34.529 1499.6671 01:34:53.16M 2015-11-08T01:34:49.152Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.362 34.530 1499.6677 01:34:53.36M 2015-11-08T01:34:49.357Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.531 1499.6678 01:34:53.56M 2015-11-08T01:34:49.562Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6702 01:34:53.76M 2015-11-08T01:34:49.762Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.534 1499.6697 01:34:53.96M 2015-11-08T01:34:49.982Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6713 01:34:54.18M 2015-11-08T01:34:50.167Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6721 01:34:54.39M 2015-11-08T01:34:50.372Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6722 01:34:54.58M 2015-11-08T01:34:50.572Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6713 01:34:54.78M 2015-11-08T01:34:50.777Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6715 01:34:54.97M 2015-11-08T01:34:50.982Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6711 01:34:55.19M 2015-11-08T01:34:51.182Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.533 1499.6713 01:34:55.39M 2015-11-08T01:34:51.387Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.534 1499.6713 01:34:55.59M 2015-11-08T01:34:51.587Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.534 1499.6715 01:34:55.79M 2015-11-08T01:34:51.792Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6722 01:34:56.01M 2015-11-08T01:34:51.997Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6721 01:34:56.21M 2015-11-08T01:34:52.198Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6722 01:34:56.41M 2015-11-08T01:34:52.402Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.536 1499.6718 01:34:56.61M 2015-11-08T01:34:52.625Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.376 34.544 1499.6809 01:34:56.80M 2015-11-08T01:34:52.807Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.377 34.545 1499.6821 01:34:57.02M 2015-11-08T01:34:53.007Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.371 34.540 1499.6740 01:34:57.22M 2015-11-08T01:34:53.212Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.370 34.539 1499.6724 01:34:57.42M 2015-11-08T01:34:53.417Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.369 34.538 1499.6714 01:34:57.62M 2015-11-08T01:34:53.617Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.537 1499.6704 01:34:57.82M 2015-11-08T01:34:53.822Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.367 34.536 1499.6689 01:34:58.04M 2015-11-08T01:34:54.027Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.370 34.540 1499.6721 01:34:58.24M 2015-11-08T01:34:54.232Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.372 34.541 1499.6730 01:34:58.44M 2015-11-08T01:34:54.447Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.372 34.542 1499.6746 01:34:58.64M 2015-11-08T01:34:54.632Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.374 34.543 1499.6760 01:34:58.85M 2015-11-08T01:34:54.837Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.375 34.544 1499.6772 01:34:59.05M 2015-11-08T01:34:55.043Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.374 34.543 1499.6768 01:34:59.25M 2015-11-08T01:34:55.242Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.373 34.542 1499.6775 01:34:59.45M 2015-11-08T01:34:55.447Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.372 34.541 1499.6760 01:34:59.65M 2015-11-08T01:34:55.647Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.369 34.538 1499.6725 01:34:59.85M 2015-11-08T01:34:55.852Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.537 1499.6716 01:35:00.07M 2015-11-08T01:34:56.057Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.537 1499.6719 01:35:00.27M 2015-11-08T01:34:56.257Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6711 01:35:00.47M 2015-11-08T01:34:56.462Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6715 01:35:00.66M 2015-11-08T01:34:56.662Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.537 1499.6725 01:35:00.86M 2015-11-08T01:34:56.867Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6720 01:35:01.08M 2015-11-08T01:34:57.072Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6726 01:35:01.28M 2015-11-08T01:34:57.272Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.537 1499.6722 01:35:01.48M 2015-11-08T01:34:57.477Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.537 1499.6711 01:35:01.68M 2015-11-08T01:34:57.677Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.538 1499.6738 01:35:01.88M 2015-11-08T01:34:57.882Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6748 01:35:02.10M 2015-11-08T01:34:58.087Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.539 1499.6755 01:35:02.30M 2015-11-08T01:34:58.319Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.539 1499.6741 01:35:02.49M 2015-11-08T01:34:58.492Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.370 34.539 1499.6730 01:35:02.70M 2015-11-08T01:34:58.692Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.370 34.539 1499.6718 01:35:02.89M 2015-11-08T01:34:58.917Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.370 34.540 1499.6722 01:35:03.11M 2015-11-08T01:34:59.102Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.371 34.541 1499.6724 01:35:03.33M 2015-11-08T01:34:59.302Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.371 34.541 1499.6727 01:35:03.51M 2015-11-08T01:34:59.502Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.371 34.541 1499.6719 01:35:03.71M 2015-11-08T01:34:59.712Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.371 34.541 1499.6713 01:35:03.91M 2015-11-08T01:34:59.912Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.370 34.540 1499.6711 01:35:04.13M 2015-11-08T01:35:00.162Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.370 34.540 1499.6710 01:35:04.32M 2015-11-08T01:35:00.318Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.369 34.540 1499.6698 01:35:04.57M 2015-11-08T01:35:00.522Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.369 34.539 1499.6687 01:35:04.73M 2015-11-08T01:35:00.727Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.368 34.538 1499.6667 01:35:04.92M 2015-11-08T01:35:00.927Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.369 34.539 1499.6674 01:35:05.14M 2015-11-08T01:35:01.132Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.369 34.540 1499.6671 01:35:05.34M 2015-11-08T01:35:01.332Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.370 34.540 1499.6682 01:35:05.54M 2015-11-08T01:35:01.537Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.370 34.541 1499.6691 01:35:05.74M 2015-11-08T01:35:01.742Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.370 34.541 1499.6692 01:35:05.94M 2015-11-08T01:35:01.942Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.540 1499.6694 01:35:06.16M 2015-11-08T01:35:02.147Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.540 1499.6704 01:35:06.35M 2015-11-08T01:35:02.347Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.371 34.541 1499.6720 01:35:06.56M 2015-11-08T01:35:02.552Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.371 34.540 1499.6714 01:35:06.75M 2015-11-08T01:35:02.759Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.370 34.540 1499.6708 01:35:06.95M 2015-11-08T01:35:02.958Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.369 34.539 1499.6698 01:35:07.17M 2015-11-08T01:35:03.158Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.369 34.539 1499.6699 01:35:07.37M 2015-11-08T01:35:03.382Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.538 1499.6698 01:35:07.57M 2015-11-08T01:35:03.567Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.537 1499.6687 01:35:07.79M 2015-11-08T01:35:03.772Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.536 1499.6683 01:35:07.97M 2015-11-08T01:35:03.972Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6672 01:35:08.19M 2015-11-08T01:35:04.177Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6666 01:35:08.38M 2015-11-08T01:35:04.382Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.535 1499.6663 01:35:08.58M 2015-11-08T01:35:04.582Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6664 01:35:08.79M 2015-11-08T01:35:04.787Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.534 1499.6655 01:35:09.00M 2015-11-08T01:35:04.987Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6663 01:35:09.20M 2015-11-08T01:35:05.193Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6670 01:35:09.40M 2015-11-08T01:35:05.392Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6671 01:35:09.60M 2015-11-08T01:35:05.597Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6678 01:35:09.80M 2015-11-08T01:35:05.797Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6677 01:35:10.02M 2015-11-08T01:35:06.003Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.536 1499.6682 01:35:10.21M 2015-11-08T01:35:06.207Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.366 34.536 1499.6678 01:35:10.41M 2015-11-08T01:35:06.427Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6686 01:35:10.62M 2015-11-08T01:35:06.613Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.537 1499.6692 01:35:10.81M 2015-11-08T01:35:06.817Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.368 34.537 1499.6697 01:35:11.03M 2015-11-08T01:35:07.017Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.538 1499.6702 01:35:11.23M 2015-11-08T01:35:07.223Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.368 34.538 1499.6702 01:35:11.43M 2015-11-08T01:35:07.428Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.368 34.538 1499.6692 01:35:11.63M 2015-11-08T01:35:07.628Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6694 01:35:11.83M 2015-11-08T01:35:07.848Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.538 1499.6699 01:35:12.05M 2015-11-08T01:35:08.033Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.368 34.538 1499.6703 01:35:12.26M 2015-11-08T01:35:08.238Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.368 34.537 1499.6707 01:35:12.44M 2015-11-08T01:35:08.443Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6699 01:35:12.64M 2015-11-08T01:35:08.643Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6694 01:35:12.84M 2015-11-08T01:35:08.843Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.535 1499.6699 01:35:13.06M 2015-11-08T01:35:09.048Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.535 1499.6699 01:35:13.26M 2015-11-08T01:35:09.253Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.534 1499.6700 01:35:13.46M 2015-11-08T01:35:09.458Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.534 1499.6700 01:35:13.66M 2015-11-08T01:35:09.658Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.365 34.533 1499.6705 01:35:13.86M 2015-11-08T01:35:09.858Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.533 1499.6702 01:35:14.08M 2015-11-08T01:35:10.068Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.534 1499.6704 01:35:14.27M 2015-11-08T01:35:10.268Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.366 34.534 1499.6716 01:35:14.48M 2015-11-08T01:35:10.473Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.534 1499.6707 01:35:14.68M 2015-11-08T01:35:10.673Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.534 1499.6715 01:35:14.87M 2015-11-08T01:35:10.878Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.367 34.534 1499.6724 01:35:15.09M 2015-11-08T01:35:11.078Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.367 34.534 1499.6735 01:35:15.29M 2015-11-08T01:35:11.283Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.368 34.535 1499.6738 01:35:15.49M 2015-11-08T01:35:11.488Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.367 34.535 1499.6744 01:35:15.69M 2015-11-08T01:35:11.688Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.366 34.534 1499.6732 01:35:15.89M 2015-11-08T01:35:11.888Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.366 34.533 1499.6725 01:35:16.11M 2015-11-08T01:35:12.093Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.366 34.533 1499.6718 01:35:16.30M 2015-11-08T01:35:12.313Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.534 1499.6708 01:35:16.51M 2015-11-08T01:35:12.498Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.534 1499.6700 01:35:16.72M 2015-11-08T01:35:12.703Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.534 1499.6699 01:35:16.90M 2015-11-08T01:35:12.908Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6710 01:35:17.12M 2015-11-08T01:35:13.108Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6720 01:35:17.32M 2015-11-08T01:35:13.313Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6718 01:35:17.52M 2015-11-08T01:35:13.513Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.365 34.533 1499.6716 01:35:17.72M 2015-11-08T01:35:13.723Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6704 01:35:17.92M 2015-11-08T01:35:13.923Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.534 1499.6720 01:35:18.14M 2015-11-08T01:35:14.123Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.535 1499.6722 01:35:18.34M 2015-11-08T01:35:14.328Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6738 01:35:18.53M 2015-11-08T01:35:14.533Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.536 1499.6727 01:35:18.73M 2015-11-08T01:35:14.733Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6722 01:35:18.93M 2015-11-08T01:35:14.938Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.536 1499.6721 01:35:19.15M 2015-11-08T01:35:15.138Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6720 01:35:19.35M 2015-11-08T01:35:15.343Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6727 01:35:19.55M 2015-11-08T01:35:15.548Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6725 01:35:19.75M 2015-11-08T01:35:15.748Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.536 1499.6709 01:35:19.95M 2015-11-08T01:35:15.953Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.536 1499.6703 01:35:20.17M 2015-11-08T01:35:16.158Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.536 1499.6699 01:35:20.36M 2015-11-08T01:35:16.359Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.535 1499.6705 01:35:20.57M 2015-11-08T01:35:16.563Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6693 01:35:20.76M 2015-11-08T01:35:16.783Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6694 01:35:20.96M 2015-11-08T01:35:16.968Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.537 1499.6683 01:35:21.20M 2015-11-08T01:35:17.168Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.368 34.537 1499.6680 01:35:21.38M 2015-11-08T01:35:17.378Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.369 34.538 1499.6682 01:35:21.58M 2015-11-08T01:35:17.578Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.370 34.539 1499.6694 01:35:21.78M 2015-11-08T01:35:17.778Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.372 34.542 1499.6721 01:35:22.00M 2015-11-08T01:35:17.983Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.373 34.542 1499.6732 01:35:22.20M 2015-11-08T01:35:18.183Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.372 34.541 1499.6726 01:35:22.39M 2015-11-08T01:35:18.389Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.372 34.541 1499.6727 01:35:22.59M 2015-11-08T01:35:18.593Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.372 34.541 1499.6731 01:35:22.79M 2015-11-08T01:35:18.793Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.371 34.540 1499.6730 01:35:23.01M 2015-11-08T01:35:18.998Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.539 1499.6720 01:35:23.21M 2015-11-08T01:35:19.203Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.369 34.538 1499.6713 01:35:23.41M 2015-11-08T01:35:19.403Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.369 34.538 1499.6716 01:35:23.61M 2015-11-08T01:35:19.608Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.538 1499.6713 01:35:23.81M 2015-11-08T01:35:19.808Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6729 01:35:24.03M 2015-11-08T01:35:20.013Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6731 01:35:24.23M 2015-11-08T01:35:20.218Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.369 34.538 1499.6737 01:35:24.42M 2015-11-08T01:35:20.418Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6740 01:35:24.62M 2015-11-08T01:35:20.623Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.537 1499.6738 01:35:24.82M 2015-11-08T01:35:20.823Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.537 1499.6746 01:35:25.04M 2015-11-08T01:35:21.028Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.537 1499.6740 01:35:25.24M 2015-11-08T01:35:21.248Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.537 1499.6736 01:35:25.44M 2015-11-08T01:35:21.433Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6737 01:35:25.66M 2015-11-08T01:35:21.638Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.536 1499.6732 01:35:25.84M 2015-11-08T01:35:21.838Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.537 1499.6730 01:35:26.06M 2015-11-08T01:35:22.043Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6731 01:35:26.25M 2015-11-08T01:35:22.244Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6736 01:35:26.45M 2015-11-08T01:35:22.448Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6729 01:35:26.65M 2015-11-08T01:35:22.653Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6727 01:35:26.85M 2015-11-08T01:35:22.864Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.538 1499.6722 01:35:27.07M 2015-11-08T01:35:23.058Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6711 01:35:27.27M 2015-11-08T01:35:23.263Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6697 01:35:27.47M 2015-11-08T01:35:23.463Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.371 34.540 1499.6724 01:35:27.67M 2015-11-08T01:35:23.663Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.371 34.541 1499.6708 01:35:27.87M 2015-11-08T01:35:23.873Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.541 1499.6697 01:35:28.08M 2015-11-08T01:35:24.073Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.540 1499.6693 01:35:28.29M 2015-11-08T01:35:24.278Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.370 34.541 1499.6691 01:35:28.49M 2015-11-08T01:35:24.478Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.371 34.542 1499.6692 01:35:28.68M 2015-11-08T01:35:24.683Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.372 34.543 1499.6691 01:35:28.88M 2015-11-08T01:35:24.888Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.372 34.543 1499.6707 01:35:29.10M 2015-11-08T01:35:25.088Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.373 34.543 1499.6707 01:35:29.30M 2015-11-08T01:35:25.293Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.372 34.543 1499.6700 01:35:29.50M 2015-11-08T01:35:25.493Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.372 34.543 1499.6700 01:35:29.70M 2015-11-08T01:35:25.713Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.372 34.543 1499.6696 01:35:29.90M 2015-11-08T01:35:25.898Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.372 34.543 1499.6694 01:35:30.13M 2015-11-08T01:35:26.103Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.371 34.542 1499.6688 01:35:30.31M 2015-11-08T01:35:26.318Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.370 34.541 1499.6689 01:35:30.51M 2015-11-08T01:35:26.508Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.370 34.540 1499.6700 01:35:30.71M 2015-11-08T01:35:26.713Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.370 34.540 1499.6708 01:35:30.91M 2015-11-08T01:35:26.919Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.371 34.541 1499.6719 01:35:31.13M 2015-11-08T01:35:27.119Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.371 34.541 1499.6720 01:35:31.33M 2015-11-08T01:35:27.323Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.371 34.541 1499.6718 01:35:31.53M 2015-11-08T01:35:27.529Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.370 34.540 1499.6721 01:35:31.73M 2015-11-08T01:35:27.729Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6705 01:35:31.93M 2015-11-08T01:35:27.928Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.369 34.539 1499.6694 01:35:32.14M 2015-11-08T01:35:28.128Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.538 1499.6692 01:35:32.34M 2015-11-08T01:35:28.333Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.537 1499.6699 01:35:32.54M 2015-11-08T01:35:28.538Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.537 1499.6700 01:35:32.74M 2015-11-08T01:35:28.739Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6702 01:35:32.94M 2015-11-08T01:35:28.948Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6703 01:35:33.16M 2015-11-08T01:35:29.148Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6710 01:35:33.36M 2015-11-08T01:35:29.348Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6713 01:35:33.56M 2015-11-08T01:35:29.554Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6715 01:35:33.76M 2015-11-08T01:35:29.759Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.537 1499.6718 01:35:33.96M 2015-11-08T01:35:29.963Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6719 01:35:34.18M 2015-11-08T01:35:30.179Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6720 01:35:34.38M 2015-11-08T01:35:30.368Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6722 01:35:34.59M 2015-11-08T01:35:30.574Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.536 1499.6729 01:35:34.77M 2015-11-08T01:35:30.774Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.536 1499.6727 01:35:34.97M 2015-11-08T01:35:30.973Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6730 01:35:35.19M 2015-11-08T01:35:31.179Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6732 01:35:35.39M 2015-11-08T01:35:31.384Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.368 34.537 1499.6736 01:35:35.59M 2015-11-08T01:35:31.584Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.538 1499.6740 01:35:35.79M 2015-11-08T01:35:31.789Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.538 1499.6741 01:35:36.01M 2015-11-08T01:35:31.994Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.370 34.538 1499.6743 01:35:36.20M 2015-11-08T01:35:32.194Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.369 34.540 1499.6675 01:35:36.40M 2015-11-08T01:35:32.399Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.369 34.540 1499.6667 01:35:36.60M 2015-11-08T01:35:32.599Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.369 34.540 1499.6663 01:35:36.80M 2015-11-08T01:35:32.804Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.369 34.540 1499.6658 01:35:37.02M 2015-11-08T01:35:33.004Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.369 34.540 1499.6670 01:35:37.22M 2015-11-08T01:35:33.209Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.369 34.540 1499.6675 01:35:37.42M 2015-11-08T01:35:33.414Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.369 34.540 1499.6677 01:35:37.62M 2015-11-08T01:35:33.619Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.369 34.540 1499.6678 01:35:37.82M 2015-11-08T01:35:33.819Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.369 34.540 1499.6682 01:35:38.04M 2015-11-08T01:35:34.024Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.369 34.539 1499.6697 01:35:38.24M 2015-11-08T01:35:34.229Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.538 1499.6711 01:35:38.44M 2015-11-08T01:35:34.429Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6708 01:35:38.64M 2015-11-08T01:35:34.646Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6694 01:35:38.83M 2015-11-08T01:35:34.834Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6698 01:35:39.07M 2015-11-08T01:35:35.039Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.534 1499.6708 01:35:39.25M 2015-11-08T01:35:35.240Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.365 34.533 1499.6714 01:35:39.45M 2015-11-08T01:35:35.444Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.365 34.533 1499.6714 01:35:39.65M 2015-11-08T01:35:35.644Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.365 34.532 1499.6711 01:35:39.85M 2015-11-08T01:35:35.849Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.532 1499.6714 01:35:40.07M 2015-11-08T01:35:36.054Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.365 34.532 1499.6709 01:35:40.27M 2015-11-08T01:35:36.254Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.365 34.533 1499.6719 01:35:40.46M 2015-11-08T01:35:36.459Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6719 01:35:40.66M 2015-11-08T01:35:36.659Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.366 34.533 1499.6722 01:35:40.86M 2015-11-08T01:35:36.864Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.367 34.534 1499.6732 01:35:41.08M 2015-11-08T01:35:37.069Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.368 34.535 1499.6749 01:35:41.28M 2015-11-08T01:35:37.269Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.370 34.538 1499.6769 01:35:41.48M 2015-11-08T01:35:37.474Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.371 34.539 1499.6765 01:35:41.68M 2015-11-08T01:35:37.679Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.361 34.529 1499.6653 01:35:41.88M 2015-11-08T01:35:37.879Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.529 1499.6633 01:35:42.10M 2015-11-08T01:35:38.084Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.360 34.529 1499.6626 01:35:42.30M 2015-11-08T01:35:38.284Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.529 1499.6633 01:35:42.50M 2015-11-08T01:35:38.489Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.360 34.529 1499.6638 01:35:42.69M 2015-11-08T01:35:38.694Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.360 34.528 1499.6643 01:35:42.89M 2015-11-08T01:35:38.894Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.529 1499.6639 01:35:43.11M 2015-11-08T01:35:39.119Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.360 34.528 1499.6643 01:35:43.31M 2015-11-08T01:35:39.316Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.361 34.529 1499.6661 01:35:43.53M 2015-11-08T01:35:39.504Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.361 34.530 1499.6663 01:35:43.71M 2015-11-08T01:35:39.709Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.538 1499.6760 01:35:43.91M 2015-11-08T01:35:39.909Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.371 34.539 1499.6764 01:35:44.13M 2015-11-08T01:35:40.114Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.537 1499.6733 01:35:44.32M 2015-11-08T01:35:40.314Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.536 1499.6721 01:35:44.52M 2015-11-08T01:35:40.519Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.535 1499.6719 01:35:44.72M 2015-11-08T01:35:40.724Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.535 1499.6721 01:35:44.92M 2015-11-08T01:35:40.924Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.366 34.534 1499.6725 01:35:45.14M 2015-11-08T01:35:41.129Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.366 34.533 1499.6718 01:35:45.34M 2015-11-08T01:35:41.329Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.365 34.533 1499.6710 01:35:45.54M 2015-11-08T01:35:41.534Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6697 01:35:45.74M 2015-11-08T01:35:41.734Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.364 34.532 1499.6702 01:35:45.93M 2015-11-08T01:35:41.944Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.364 34.532 1499.6703 01:35:46.15M 2015-11-08T01:35:42.144Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6705 01:35:46.36M 2015-11-08T01:35:42.344Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6709 01:35:46.55M 2015-11-08T01:35:42.549Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6709 01:35:46.75M 2015-11-08T01:35:42.749Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.532 1499.6711 01:35:46.95M 2015-11-08T01:35:42.954Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.532 1499.6713 01:35:47.17M 2015-11-08T01:35:43.159Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.364 34.532 1499.6707 01:35:47.37M 2015-11-08T01:35:43.359Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.532 1499.6711 01:35:47.57M 2015-11-08T01:35:43.579Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.365 34.533 1499.6708 01:35:47.76M 2015-11-08T01:35:43.764Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.532 1499.6703 01:35:48.00M 2015-11-08T01:35:43.969Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.363 34.532 1499.6692 01:35:48.18M 2015-11-08T01:35:44.174Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.531 1499.6685 01:35:48.38M 2015-11-08T01:35:44.374Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.363 34.532 1499.6688 01:35:48.58M 2015-11-08T01:35:44.584Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.532 1499.6697 01:35:48.78M 2015-11-08T01:35:44.779Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.533 1499.6688 01:35:49.00M 2015-11-08T01:35:44.984Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.534 1499.6691 01:35:49.20M 2015-11-08T01:35:45.189Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.534 1499.6689 01:35:49.40M 2015-11-08T01:35:45.394Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6691 01:35:49.60M 2015-11-08T01:35:45.594Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6691 01:35:49.80M 2015-11-08T01:35:45.799Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.535 1499.6700 01:35:50.02M 2015-11-08T01:35:45.999Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6714 01:35:50.22M 2015-11-08T01:35:46.204Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6731 01:35:50.41M 2015-11-08T01:35:46.409Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.535 1499.6727 01:35:50.61M 2015-11-08T01:35:46.609Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6731 01:35:50.81M 2015-11-08T01:35:46.814Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.536 1499.6733 01:35:51.03M 2015-11-08T01:35:47.023Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.537 1499.6733 01:35:51.23M 2015-11-08T01:35:47.219Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.369 34.537 1499.6735 01:35:51.43M 2015-11-08T01:35:47.424Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.369 34.537 1499.6733 01:35:51.63M 2015-11-08T01:35:47.624Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.360 34.529 1499.6648 01:35:51.83M 2015-11-08T01:35:47.830Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.360 34.528 1499.6647 01:35:52.05M 2015-11-08T01:35:48.049Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.359 34.527 1499.6637 01:35:52.25M 2015-11-08T01:35:48.229Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.358 34.526 1499.6628 01:35:52.46M 2015-11-08T01:35:48.434Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.358 34.526 1499.6626 01:35:52.64M 2015-11-08T01:35:48.639Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.359 34.527 1499.6632 01:35:52.84M 2015-11-08T01:35:48.844Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.359 34.527 1499.6624 01:35:53.06M 2015-11-08T01:35:49.049Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.359 34.528 1499.6619 01:35:53.26M 2015-11-08T01:35:49.249Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.528 1499.6642 01:35:53.46M 2015-11-08T01:35:49.454Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.360 34.529 1499.6652 01:35:53.66M 2015-11-08T01:35:49.654Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.361 34.529 1499.6652 01:35:53.86M 2015-11-08T01:35:49.859Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.361 34.530 1499.6654 01:35:54.07M 2015-11-08T01:35:50.065Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.362 34.531 1499.6661 01:35:54.27M 2015-11-08T01:35:50.264Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.532 1499.6660 01:35:54.48M 2015-11-08T01:35:50.469Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6670 01:35:54.67M 2015-11-08T01:35:50.669Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.534 1499.6677 01:35:54.87M 2015-11-08T01:35:50.874Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6692 01:35:55.09M 2015-11-08T01:35:51.079Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6694 01:35:55.29M 2015-11-08T01:35:51.279Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6686 01:35:55.49M 2015-11-08T01:35:51.484Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6682 01:35:55.69M 2015-11-08T01:35:51.684Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6682 01:35:55.89M 2015-11-08T01:35:51.889Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6685 01:35:56.10M 2015-11-08T01:35:52.095Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6670 01:35:56.30M 2015-11-08T01:35:52.295Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.534 1499.6656 01:35:56.50M 2015-11-08T01:35:52.515Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.534 1499.6646 01:35:56.70M 2015-11-08T01:35:52.700Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6650 01:35:56.92M 2015-11-08T01:35:52.905Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6653 01:35:57.12M 2015-11-08T01:35:53.109Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6660 01:35:57.32M 2015-11-08T01:35:53.309Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.364 34.536 1499.6626 01:35:57.52M 2015-11-08T01:35:53.509Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.364 34.536 1499.6614 01:35:57.72M 2015-11-08T01:35:53.715Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.365 34.536 1499.6622 01:35:57.91M 2015-11-08T01:35:53.919Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.365 34.536 1499.6626 01:35:58.13M 2015-11-08T01:35:54.120Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.365 34.536 1499.6637 01:35:58.33M 2015-11-08T01:35:54.330Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.536 1499.6642 01:35:58.53M 2015-11-08T01:35:54.529Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.365 34.536 1499.6660 01:35:58.73M 2015-11-08T01:35:54.730Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.536 1499.6670 01:35:58.93M 2015-11-08T01:35:54.935Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6688 01:35:59.15M 2015-11-08T01:35:55.135Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6697 01:35:59.35M 2015-11-08T01:35:55.340Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6691 01:35:59.55M 2015-11-08T01:35:55.545Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.536 1499.6698 01:35:59.75M 2015-11-08T01:35:55.745Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.536 1499.6708 01:35:59.95M 2015-11-08T01:35:55.950Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.536 1499.6714 01:36:00.16M 2015-11-08T01:35:56.155Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.536 1499.6719 01:36:00.37M 2015-11-08T01:35:56.355Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.536 1499.6725 01:36:00.56M 2015-11-08T01:35:56.555Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.536 1499.6730 01:36:00.76M 2015-11-08T01:35:56.760Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.535 1499.6725 01:36:00.96M 2015-11-08T01:35:56.980Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6722 01:36:01.18M 2015-11-08T01:35:57.170Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6725 01:36:01.39M 2015-11-08T01:35:57.370Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.535 1499.6725 01:36:01.58M 2015-11-08T01:35:57.575Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6721 01:36:01.78M 2015-11-08T01:35:57.775Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6708 01:36:02.00M 2015-11-08T01:35:57.980Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6694 01:36:02.19M 2015-11-08T01:35:58.180Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6692 01:36:02.39M 2015-11-08T01:35:58.385Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.537 1499.6700 01:36:02.59M 2015-11-08T01:35:58.590Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.537 1499.6698 01:36:02.79M 2015-11-08T01:35:58.790Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6686 01:36:03.01M 2015-11-08T01:35:58.995Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6675 01:36:03.21M 2015-11-08T01:35:59.195Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.367 34.537 1499.6664 01:36:03.41M 2015-11-08T01:35:59.401Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.537 1499.6656 01:36:03.61M 2015-11-08T01:35:59.606Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.367 34.537 1499.6656 01:36:03.81M 2015-11-08T01:35:59.805Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.367 34.537 1499.6653 01:36:04.02M 2015-11-08T01:36:00.016Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.367 34.538 1499.6652 01:36:04.22M 2015-11-08T01:36:00.215Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.368 34.538 1499.6648 01:36:04.42M 2015-11-08T01:36:00.415Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.368 34.539 1499.6661 01:36:04.62M 2015-11-08T01:36:00.620Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.369 34.540 1499.6660 01:36:04.82M 2015-11-08T01:36:00.820Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.369 34.540 1499.6667 01:36:05.04M 2015-11-08T01:36:01.025Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.370 34.541 1499.6671 01:36:05.24M 2015-11-08T01:36:01.230Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.370 34.539 1499.6748 01:36:05.44M 2015-11-08T01:36:01.450Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.370 34.539 1499.6753 01:36:05.64M 2015-11-08T01:36:01.635Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.371 34.539 1499.6766 01:36:05.85M 2015-11-08T01:36:01.835Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.371 34.539 1499.6777 01:36:06.06M 2015-11-08T01:36:02.040Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.372 34.539 1499.6791 01:36:06.25M 2015-11-08T01:36:02.245Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6809 01:36:06.45M 2015-11-08T01:36:02.445Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.373 34.540 1499.6818 01:36:06.65M 2015-11-08T01:36:02.650Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.373 34.540 1499.6831 01:36:06.85M 2015-11-08T01:36:02.850Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.373 34.540 1499.6825 01:36:07.07M 2015-11-08T01:36:03.055Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.373 34.540 1499.6815 01:36:07.27M 2015-11-08T01:36:03.260Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.540 1499.6808 01:36:07.47M 2015-11-08T01:36:03.460Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.372 34.539 1499.6808 01:36:07.67M 2015-11-08T01:36:03.665Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6790 01:36:07.87M 2015-11-08T01:36:03.870Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6775 01:36:08.08M 2015-11-08T01:36:04.070Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6759 01:36:08.29M 2015-11-08T01:36:04.275Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.536 1499.6733 01:36:08.48M 2015-11-08T01:36:04.475Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6704 01:36:08.68M 2015-11-08T01:36:04.680Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6713 01:36:08.88M 2015-11-08T01:36:04.885Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6719 01:36:09.10M 2015-11-08T01:36:05.085Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6730 01:36:09.30M 2015-11-08T01:36:05.290Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.536 1499.6740 01:36:09.50M 2015-11-08T01:36:05.490Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.536 1499.6732 01:36:09.70M 2015-11-08T01:36:05.695Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.535 1499.6725 01:36:09.90M 2015-11-08T01:36:05.915Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.535 1499.6722 01:36:10.11M 2015-11-08T01:36:06.100Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6742 01:36:10.33M 2015-11-08T01:36:06.305Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.369 34.537 1499.6730 01:36:10.51M 2015-11-08T01:36:06.505Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.369 34.538 1499.6724 01:36:10.71M 2015-11-08T01:36:06.710Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.370 34.538 1499.6724 01:36:10.91M 2015-11-08T01:36:06.915Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.370 34.539 1499.6711 01:36:11.13M 2015-11-08T01:36:07.115Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.371 34.540 1499.6727 01:36:11.33M 2015-11-08T01:36:07.320Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.372 34.541 1499.6733 01:36:11.53M 2015-11-08T01:36:07.520Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.370 34.540 1499.6707 01:36:11.73M 2015-11-08T01:36:07.725Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.372 34.542 1499.6718 01:36:11.92M 2015-11-08T01:36:07.930Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.371 34.541 1499.6698 01:36:12.15M 2015-11-08T01:36:08.130Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.370 34.540 1499.6682 01:36:12.35M 2015-11-08T01:36:08.335Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.370 34.540 1499.6686 01:36:12.54M 2015-11-08T01:36:08.540Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.369 34.539 1499.6676 01:36:12.74M 2015-11-08T01:36:08.740Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.539 1499.6671 01:36:12.94M 2015-11-08T01:36:08.945Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.367 34.537 1499.6649 01:36:13.16M 2015-11-08T01:36:09.145Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.536 1499.6632 01:36:13.36M 2015-11-08T01:36:09.350Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.535 1499.6622 01:36:13.55M 2015-11-08T01:36:09.550Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.534 1499.6625 01:36:13.76M 2015-11-08T01:36:09.755Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6639 01:36:13.95M 2015-11-08T01:36:09.960Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.539 1499.6724 01:36:14.18M 2015-11-08T01:36:10.160Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.371 34.540 1499.6731 01:36:14.37M 2015-11-08T01:36:10.380Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.371 34.541 1499.6743 01:36:14.57M 2015-11-08T01:36:10.570Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.373 34.542 1499.6765 01:36:14.79M 2015-11-08T01:36:10.770Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.374 34.543 1499.6781 01:36:14.97M 2015-11-08T01:36:10.975Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.375 34.544 1499.6793 01:36:15.19M 2015-11-08T01:36:11.175Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.375 34.542 1499.6842 01:36:15.39M 2015-11-08T01:36:11.380Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.376 34.543 1499.6853 01:36:15.59M 2015-11-08T01:36:11.580Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.376 34.542 1499.6855 01:36:15.79M 2015-11-08T01:36:11.785Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.369 34.536 1499.6782 01:36:16.01M 2015-11-08T01:36:11.985Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6764 01:36:16.20M 2015-11-08T01:36:12.185Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6757 01:36:16.40M 2015-11-08T01:36:12.396Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6755 01:36:16.60M 2015-11-08T01:36:12.600Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.362 34.529 1499.6700 01:36:16.80M 2015-11-08T01:36:12.800Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.361 34.529 1499.6692 01:36:17.02M 2015-11-08T01:36:13.005Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.529 1499.6671 01:36:17.22M 2015-11-08T01:36:13.210Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.529 1499.6663 01:36:17.42M 2015-11-08T01:36:13.405Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.361 34.530 1499.6647 01:36:17.62M 2015-11-08T01:36:13.615Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6649 01:36:17.81M 2015-11-08T01:36:13.815Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6647 01:36:18.04M 2015-11-08T01:36:14.020Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.533 1499.6637 01:36:18.23M 2015-11-08T01:36:14.220Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6644 01:36:18.43M 2015-11-08T01:36:14.420Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6639 01:36:18.63M 2015-11-08T01:36:14.625Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6642 01:36:18.83M 2015-11-08T01:36:14.845Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6653 01:36:19.05M 2015-11-08T01:36:15.030Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6660 01:36:19.26M 2015-11-08T01:36:15.235Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6661 01:36:19.45M 2015-11-08T01:36:15.441Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6660 01:36:19.65M 2015-11-08T01:36:15.645Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6666 01:36:19.85M 2015-11-08T01:36:15.845Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.537 1499.6674 01:36:20.07M 2015-11-08T01:36:16.051Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.534 1499.6644 01:36:20.26M 2015-11-08T01:36:16.251Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.369 34.538 1499.6698 01:36:20.47M 2015-11-08T01:36:16.455Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.370 34.539 1499.6710 01:36:20.66M 2015-11-08T01:36:16.655Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.370 34.540 1499.6722 01:36:20.86M 2015-11-08T01:36:16.860Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.371 34.540 1499.6731 01:36:21.08M 2015-11-08T01:36:17.066Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6687 01:36:21.28M 2015-11-08T01:36:17.271Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.536 1499.6661 01:36:21.48M 2015-11-08T01:36:17.471Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6653 01:36:21.68M 2015-11-08T01:36:17.676Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.537 1499.6741 01:36:21.88M 2015-11-08T01:36:17.876Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.371 34.538 1499.6768 01:36:22.09M 2015-11-08T01:36:18.081Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.372 34.539 1499.6786 01:36:22.29M 2015-11-08T01:36:18.281Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.372 34.539 1499.6804 01:36:22.49M 2015-11-08T01:36:18.481Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.373 34.540 1499.6825 01:36:22.69M 2015-11-08T01:36:18.691Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.374 34.540 1499.6833 01:36:22.89M 2015-11-08T01:36:18.896Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.375 34.541 1499.6857 01:36:23.11M 2015-11-08T01:36:19.096Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.366 34.533 1499.6759 01:36:23.31M 2015-11-08T01:36:19.316Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.365 34.532 1499.6732 01:36:23.51M 2015-11-08T01:36:19.501Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6730 01:36:23.72M 2015-11-08T01:36:19.701Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.366 34.534 1499.6740 01:36:23.90M 2015-11-08T01:36:19.911Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.535 1499.6749 01:36:24.12M 2015-11-08T01:36:20.111Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.535 1499.6752 01:36:24.32M 2015-11-08T01:36:20.316Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.361 34.529 1499.6682 01:36:24.52M 2015-11-08T01:36:20.516Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.361 34.529 1499.6678 01:36:24.72M 2015-11-08T01:36:20.721Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.361 34.529 1499.6670 01:36:24.92M 2015-11-08T01:36:20.921Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.362 34.530 1499.6669 01:36:25.14M 2015-11-08T01:36:21.126Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.362 34.531 1499.6660 01:36:25.34M 2015-11-08T01:36:21.331Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6654 01:36:25.54M 2015-11-08T01:36:21.531Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6689 01:36:25.74M 2015-11-08T01:36:21.736Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.539 1499.6732 01:36:25.94M 2015-11-08T01:36:21.936Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.371 34.540 1499.6741 01:36:26.16M 2015-11-08T01:36:22.141Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.372 34.541 1499.6752 01:36:26.35M 2015-11-08T01:36:22.346Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.372 34.541 1499.6757 01:36:26.55M 2015-11-08T01:36:22.546Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.372 34.541 1499.6760 01:36:26.75M 2015-11-08T01:36:22.751Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.373 34.542 1499.6768 01:36:26.95M 2015-11-08T01:36:22.951Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6709 01:36:27.17M 2015-11-08T01:36:23.156Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6691 01:36:27.37M 2015-11-08T01:36:23.361Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.536 1499.6677 01:36:27.57M 2015-11-08T01:36:23.561Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.535 1499.6664 01:36:27.77M 2015-11-08T01:36:23.781Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.534 1499.6655 01:36:27.96M 2015-11-08T01:36:23.966Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6658 01:36:28.20M 2015-11-08T01:36:24.171Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.535 1499.6654 01:36:28.38M 2015-11-08T01:36:24.376Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.535 1499.6655 01:36:28.58M 2015-11-08T01:36:24.576Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6654 01:36:28.78M 2015-11-08T01:36:24.781Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6671 01:36:29.00M 2015-11-08T01:36:24.986Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6681 01:36:29.20M 2015-11-08T01:36:25.186Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6683 01:36:29.40M 2015-11-08T01:36:25.391Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.362 34.532 1499.6627 01:36:29.60M 2015-11-08T01:36:25.596Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.531 1499.6627 01:36:29.80M 2015-11-08T01:36:25.796Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.532 1499.6632 01:36:30.02M 2015-11-08T01:36:25.996Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.532 1499.6632 01:36:30.22M 2015-11-08T01:36:26.201Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.532 1499.6638 01:36:30.41M 2015-11-08T01:36:26.406Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6646 01:36:30.61M 2015-11-08T01:36:26.606Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6648 01:36:30.81M 2015-11-08T01:36:26.806Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.539 1499.6729 01:36:31.03M 2015-11-08T01:36:27.011Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.539 1499.6742 01:36:31.23M 2015-11-08T01:36:27.216Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.540 1499.6753 01:36:31.43M 2015-11-08T01:36:27.421Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.372 34.540 1499.6768 01:36:31.63M 2015-11-08T01:36:27.621Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.373 34.541 1499.6785 01:36:31.83M 2015-11-08T01:36:27.826Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.378 34.546 1499.6848 01:36:32.05M 2015-11-08T01:36:28.026Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.378 34.546 1499.6847 01:36:32.24M 2015-11-08T01:36:28.246Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.378 34.546 1499.6833 01:36:32.44M 2015-11-08T01:36:28.436Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.378 34.546 1499.6826 01:36:32.66M 2015-11-08T01:36:28.636Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.377 34.546 1499.6814 01:36:32.84M 2015-11-08T01:36:28.841Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.370 34.539 1499.6737 01:36:33.06M 2015-11-08T01:36:29.054Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.369 34.538 1499.6716 01:36:33.26M 2015-11-08T01:36:29.246Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.537 1499.6693 01:36:33.46M 2015-11-08T01:36:29.446Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6674 01:36:33.66M 2015-11-08T01:36:29.651Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6641 01:36:33.85M 2015-11-08T01:36:29.856Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.533 1499.6625 01:36:34.07M 2015-11-08T01:36:30.061Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.532 1499.6600 01:36:34.27M 2015-11-08T01:36:30.261Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.360 34.531 1499.6589 01:36:34.47M 2015-11-08T01:36:30.466Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.534 1499.6620 01:36:34.67M 2015-11-08T01:36:30.666Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.362 34.533 1499.6592 01:36:34.87M 2015-11-08T01:36:30.871Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.536 1499.6610 01:36:35.09M 2015-11-08T01:36:31.076Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.366 34.537 1499.6616 01:36:35.29M 2015-11-08T01:36:31.276Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.367 34.538 1499.6635 01:36:35.49M 2015-11-08T01:36:31.476Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.368 34.539 1499.6653 01:36:35.69M 2015-11-08T01:36:31.686Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.369 34.540 1499.6670 01:36:35.88M 2015-11-08T01:36:31.886Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.371 34.541 1499.6693 01:36:36.11M 2015-11-08T01:36:32.086Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.371 34.541 1499.6696 01:36:36.30M 2015-11-08T01:36:32.291Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.370 34.541 1499.6697 01:36:36.50M 2015-11-08T01:36:32.496Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.540 1499.6709 01:36:36.70M 2015-11-08T01:36:32.716Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.539 1499.6743 01:36:36.90M 2015-11-08T01:36:32.905Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.539 1499.6737 01:36:37.14M 2015-11-08T01:36:33.106Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.538 1499.6729 01:36:37.32M 2015-11-08T01:36:33.311Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6725 01:36:37.52M 2015-11-08T01:36:33.511Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.539 1499.6736 01:36:37.72M 2015-11-08T01:36:33.711Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.370 34.539 1499.6742 01:36:37.91M 2015-11-08T01:36:33.916Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6707 01:36:38.13M 2015-11-08T01:36:34.116Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.367 34.537 1499.6683 01:36:38.33M 2015-11-08T01:36:34.321Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.366 34.536 1499.6667 01:36:38.53M 2015-11-08T01:36:34.526Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.535 1499.6655 01:36:38.73M 2015-11-08T01:36:34.726Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.534 1499.6653 01:36:38.93M 2015-11-08T01:36:34.931Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.534 1499.6649 01:36:39.15M 2015-11-08T01:36:35.131Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6650 01:36:39.35M 2015-11-08T01:36:35.336Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.363 34.533 1499.6649 01:36:39.55M 2015-11-08T01:36:35.541Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6655 01:36:39.74M 2015-11-08T01:36:35.741Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.535 1499.6667 01:36:39.94M 2015-11-08T01:36:35.946Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6680 01:36:40.16M 2015-11-08T01:36:36.146Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6691 01:36:40.36M 2015-11-08T01:36:36.346Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.372 34.541 1499.6743 01:36:40.56M 2015-11-08T01:36:36.556Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.372 34.541 1499.6747 01:36:40.76M 2015-11-08T01:36:36.761Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.372 34.542 1499.6750 01:36:40.96M 2015-11-08T01:36:36.961Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.535 1499.6675 01:36:41.18M 2015-11-08T01:36:37.182Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.535 1499.6670 01:36:41.38M 2015-11-08T01:36:37.366Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6674 01:36:41.59M 2015-11-08T01:36:37.571Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.532 1499.6637 01:36:41.77M 2015-11-08T01:36:37.771Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6635 01:36:42.98M 2015-11-08T01:36:37.976Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.532 1499.6642 01:36:42.19M 2015-11-08T01:36:38.181Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.532 1499.6643 01:36:42.39M 2015-11-08T01:36:38.381Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.360 34.529 1499.6614 01:36:42.59M 2015-11-08T01:36:38.586Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6661 01:36:42.79M 2015-11-08T01:36:38.791Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.375 34.544 1499.6786 01:36:43.01M 2015-11-08T01:36:38.991Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.376 34.545 1499.6802 01:36:43.21M 2015-11-08T01:36:39.197Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.377 34.545 1499.6802 01:36:43.41M 2015-11-08T01:36:39.397Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.372 34.541 1499.6752 01:36:43.61M 2015-11-08T01:36:39.602Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.372 34.541 1499.6746 01:36:43.80M 2015-11-08T01:36:39.802Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6736 01:36:44.02M 2015-11-08T01:36:40.007Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.369 34.538 1499.6722 01:36:44.22M 2015-11-08T01:36:40.212Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6694 01:36:44.42M 2015-11-08T01:36:40.417Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6683 01:36:44.62M 2015-11-08T01:36:40.617Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.372 34.540 1499.6754 01:36:44.82M 2015-11-08T01:36:40.817Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.371 34.540 1499.6759 01:36:45.04M 2015-11-08T01:36:41.022Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.372 34.540 1499.6764 01:36:45.24M 2015-11-08T01:36:41.227Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.373 34.541 1499.6775 01:36:45.44M 2015-11-08T01:36:41.440Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.539 1499.6740 01:36:45.64M 2015-11-08T01:36:41.697Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.369 34.537 1499.6738 01:36:45.83M 2015-11-08T01:36:41.837Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.537 1499.6720 01:36:46.12M 2015-11-08T01:36:42.037Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.536 1499.6710 01:36:46.25M 2015-11-08T01:36:42.240Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6691 01:36:46.45M 2015-11-08T01:36:42.443Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6704 01:36:46.65M 2015-11-08T01:36:42.647Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.537 1499.6691 01:36:46.85M 2015-11-08T01:36:42.852Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.536 1499.6676 01:36:47.07M 2015-11-08T01:36:43.052Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6659 01:36:47.27M 2015-11-08T01:36:43.252Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6648 01:36:47.47M 2015-11-08T01:36:43.462Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.533 1499.6639 01:36:47.66M 2015-11-08T01:36:43.662Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.532 1499.6627 01:36:47.87M 2015-11-08T01:36:43.867Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.531 1499.6622 01:36:48.08M 2015-11-08T01:36:44.067Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.530 1499.6614 01:36:48.28M 2015-11-08T01:36:44.272Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.359 34.529 1499.6604 01:36:48.48M 2015-11-08T01:36:44.472Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.359 34.529 1499.6595 01:36:48.68M 2015-11-08T01:36:44.672Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.359 34.529 1499.6595 01:36:48.88M 2015-11-08T01:36:44.882Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.359 34.529 1499.6598 01:36:49.10M 2015-11-08T01:36:45.082Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.359 34.529 1499.6603 01:36:49.30M 2015-11-08T01:36:45.287Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.360 34.530 1499.6603 01:36:49.50M 2015-11-08T01:36:45.487Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.370 34.539 1499.6716 01:36:49.70M 2015-11-08T01:36:45.692Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.371 34.540 1499.6737 01:36:49.89M 2015-11-08T01:36:45.897Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.539 1499.6715 01:36:50.11M 2015-11-08T01:36:46.112Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6708 01:36:50.31M 2015-11-08T01:36:46.297Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.537 1499.6689 01:36:50.53M 2015-11-08T01:36:46.502Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6669 01:36:50.71M 2015-11-08T01:36:46.707Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.534 1499.6650 01:36:50.91M 2015-11-08T01:36:46.912Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6671 01:36:51.13M 2015-11-08T01:36:47.112Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.535 1499.6644 01:36:51.33M 2015-11-08T01:36:47.317Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.535 1499.6635 01:36:51.53M 2015-11-08T01:36:47.517Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.363 34.533 1499.6620 01:36:51.72M 2015-11-08T01:36:47.723Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.364 34.534 1499.6633 01:36:51.92M 2015-11-08T01:36:47.922Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.364 34.535 1499.6642 01:36:52.14M 2015-11-08T01:36:48.127Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.535 1499.6653 01:36:52.34M 2015-11-08T01:36:48.355Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6672 01:36:52.54M 2015-11-08T01:36:48.537Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6665 01:36:52.74M 2015-11-08T01:36:48.737Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.535 1499.6660 01:36:52.94M 2015-11-08T01:36:48.942Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6652 01:36:53.16M 2015-11-08T01:36:49.142Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.533 1499.6650 01:36:53.36M 2015-11-08T01:36:49.347Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.532 1499.6649 01:36:53.56M 2015-11-08T01:36:49.547Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.532 1499.6656 01:36:53.75M 2015-11-08T01:36:49.752Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.532 1499.6664 01:36:53.95M 2015-11-08T01:36:49.958Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6672 01:36:54.17M 2015-11-08T01:36:50.157Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6685 01:36:54.37M 2015-11-08T01:36:50.357Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.533 1499.6698 01:36:54.57M 2015-11-08T01:36:50.577Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.366 34.533 1499.6713 01:36:54.77M 2015-11-08T01:36:50.767Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.366 34.534 1499.6725 01:36:55.00M 2015-11-08T01:36:50.972Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.367 34.535 1499.6737 01:36:55.19M 2015-11-08T01:36:51.177Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.366 34.534 1499.6730 01:36:55.39M 2015-11-08T01:36:51.377Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.365 34.533 1499.6725 01:36:55.59M 2015-11-08T01:36:51.577Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.364 34.531 1499.6707 01:36:55.79M 2015-11-08T01:36:51.782Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.362 34.530 1499.6689 01:36:56.00M 2015-11-08T01:36:51.987Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.362 34.529 1499.6681 01:36:56.20M 2015-11-08T01:36:52.192Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.367 34.534 1499.6731 01:36:56.40M 2015-11-08T01:36:52.392Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.536 1499.6744 01:36:56.60M 2015-11-08T01:36:52.597Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.536 1499.6749 01:36:56.80M 2015-11-08T01:36:52.797Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6753 01:36:57.02M 2015-11-08T01:36:53.002Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.371 34.539 1499.6768 01:36:57.22M 2015-11-08T01:36:53.202Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.373 34.541 1499.6798 01:36:57.42M 2015-11-08T01:36:53.407Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.374 34.542 1499.6807 01:36:57.61M 2015-11-08T01:36:53.607Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.374 34.542 1499.6821 01:36:57.81M 2015-11-08T01:36:53.812Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.375 34.543 1499.6824 01:36:58.03M 2015-11-08T01:36:54.017Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.375 34.543 1499.6821 01:36:58.23M 2015-11-08T01:36:54.217Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.374 34.542 1499.6814 01:36:58.43M 2015-11-08T01:36:54.422Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.374 34.542 1499.6809 01:36:58.63M 2015-11-08T01:36:54.627Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.375 34.543 1499.6825 01:36:58.83M 2015-11-08T01:36:54.827Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.375 34.543 1499.6814 01:36:59.05M 2015-11-08T01:36:55.047Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.375 34.544 1499.6808 01:36:59.25M 2015-11-08T01:36:55.232Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.371 34.540 1499.6750 01:36:59.46M 2015-11-08T01:36:55.437Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.370 34.539 1499.6741 01:36:59.65M 2015-11-08T01:36:55.637Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.538 1499.6729 01:36:59.85M 2015-11-08T01:36:55.843Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.374 34.543 1499.6787 01:37:00.06M 2015-11-08T01:36:56.047Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.376 34.545 1499.6802 01:37:00.26M 2015-11-08T01:36:56.247Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.377 34.546 1499.6812 01:37:00.46M 2015-11-08T01:36:56.452Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.378 34.547 1499.6814 01:37:00.66M 2015-11-08T01:36:56.657Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.379 34.548 1499.6820 01:37:00.86M 2015-11-08T01:36:56.863Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.375 34.544 1499.6771 01:37:01.08M 2015-11-08T01:36:57.062Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.373 34.543 1499.6758 01:37:01.28M 2015-11-08T01:36:57.267Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.372 34.542 1499.6731 01:37:01.48M 2015-11-08T01:36:57.467Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.371 34.539 1499.6747 01:37:01.68M 2015-11-08T01:36:57.672Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.369 34.538 1499.6733 01:37:01.87M 2015-11-08T01:36:57.877Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6715 01:37:02.09M 2015-11-08T01:36:58.072Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.535 1499.6718 01:37:02.29M 2015-11-08T01:36:58.277Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.534 1499.6711 01:37:02.49M 2015-11-08T01:36:58.482Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.534 1499.6711 01:37:02.69M 2015-11-08T01:36:58.687Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.534 1499.6708 01:37:02.89M 2015-11-08T01:36:58.887Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6711 01:37:03.11M 2015-11-08T01:36:59.092Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6716 01:37:03.31M 2015-11-08T01:36:59.297Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6716 01:37:03.51M 2015-11-08T01:36:59.517Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6724 01:37:03.71M 2015-11-08T01:36:59.702Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.537 1499.6730 01:37:03.92M 2015-11-08T01:36:59.902Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.537 1499.6730 01:37:04.12M 2015-11-08T01:37:00.107Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.538 1499.6731 01:37:04.32M 2015-11-08T01:37:00.312Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.370 34.539 1499.6731 01:37:04.52M 2015-11-08T01:37:00.512Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6729 01:37:04.72M 2015-11-08T01:37:00.718Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.539 1499.6726 01:37:04.92M 2015-11-08T01:37:00.919Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.371 34.541 1499.6740 01:37:05.14M 2015-11-08T01:37:01.123Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.538 1499.6707 01:37:05.34M 2015-11-08T01:37:01.322Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6703 01:37:05.54M 2015-11-08T01:37:01.528Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6711 01:37:05.73M 2015-11-08T01:37:01.732Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.539 1499.6721 01:37:05.93M 2015-11-08T01:37:01.932Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6707 01:37:06.15M 2015-11-08T01:37:02.138Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6708 01:37:06.35M 2015-11-08T01:37:02.343Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6710 01:37:06.55M 2015-11-08T01:37:02.543Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6704 01:37:06.75M 2015-11-08T01:37:02.748Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6711 01:37:06.95M 2015-11-08T01:37:02.952Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6710 01:37:07.17M 2015-11-08T01:37:03.152Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.537 1499.6698 01:37:07.37M 2015-11-08T01:37:03.358Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.535 1499.6682 01:37:07.56M 2015-11-08T01:37:03.558Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6719 01:37:07.76M 2015-11-08T01:37:03.758Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6724 01:37:07.96M 2015-11-08T01:37:03.983Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.370 34.539 1499.6727 01:37:08.18M 2015-11-08T01:37:04.168Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.370 34.539 1499.6735 01:37:08.40M 2015-11-08T01:37:04.367Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6744 01:37:08.58M 2015-11-08T01:37:04.573Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6753 01:37:08.78M 2015-11-08T01:37:04.778Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.540 1499.6765 01:37:09.00M 2015-11-08T01:37:04.978Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6774 01:37:09.20M 2015-11-08T01:37:05.183Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6788 01:37:09.40M 2015-11-08T01:37:05.388Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.540 1499.6779 01:37:09.60M 2015-11-08T01:37:05.593Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.541 1499.6781 01:37:09.80M 2015-11-08T01:37:05.793Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.538 1499.6750 01:37:10.02M 2015-11-08T01:37:05.993Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6753 01:37:10.21M 2015-11-08T01:37:06.198Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6744 01:37:10.41M 2015-11-08T01:37:06.423Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.536 1499.6732 01:37:10.61M 2015-11-08T01:37:06.603Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6733 01:37:10.81M 2015-11-08T01:37:06.808Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.366 34.534 1499.6727 01:37:11.03M 2015-11-08T01:37:07.013Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.538 1499.6771 01:37:11.23M 2015-11-08T01:37:07.213Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.538 1499.6769 01:37:11.43M 2015-11-08T01:37:07.418Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.359 34.528 1499.6647 01:37:11.63M 2015-11-08T01:37:07.618Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.358 34.527 1499.6624 01:37:11.83M 2015-11-08T01:37:07.823Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.358 34.527 1499.6622 01:37:12.04M 2015-11-08T01:37:08.028Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.359 34.528 1499.6626 01:37:12.24M 2015-11-08T01:37:08.228Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.359 34.528 1499.6626 01:37:12.44M 2015-11-08T01:37:08.448Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.359 34.528 1499.6632 01:37:12.64M 2015-11-08T01:37:08.638Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.359 34.528 1499.6628 01:37:12.85M 2015-11-08T01:37:08.838Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.359 34.529 1499.6615 01:37:13.06M 2015-11-08T01:37:09.038Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.360 34.530 1499.6620 01:37:13.26M 2015-11-08T01:37:09.243Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.530 1499.6628 01:37:13.46M 2015-11-08T01:37:09.448Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.361 34.531 1499.6635 01:37:13.66M 2015-11-08T01:37:09.648Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.531 1499.6638 01:37:13.85M 2015-11-08T01:37:09.853Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6633 01:37:14.07M 2015-11-08T01:37:10.053Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.533 1499.6633 01:37:14.27M 2015-11-08T01:37:10.258Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.534 1499.6639 01:37:14.47M 2015-11-08T01:37:10.463Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6650 01:37:14.67M 2015-11-08T01:37:10.663Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6665 01:37:14.87M 2015-11-08T01:37:10.868Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6661 01:37:15.09M 2015-11-08T01:37:11.068Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6661 01:37:15.29M 2015-11-08T01:37:11.273Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.536 1499.6653 01:37:15.48M 2015-11-08T01:37:11.478Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.536 1499.6654 01:37:15.69M 2015-11-08T01:37:11.683Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.536 1499.6666 01:37:15.89M 2015-11-08T01:37:11.885Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6674 01:37:16.10M 2015-11-08T01:37:12.088Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6663 01:37:16.30M 2015-11-08T01:37:12.288Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.537 1499.6658 01:37:16.50M 2015-11-08T01:37:12.493Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.367 34.537 1499.6660 01:37:16.70M 2015-11-08T01:37:12.698Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.538 1499.6665 01:37:16.90M 2015-11-08T01:37:12.913Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.364 34.534 1499.6633 01:37:17.12M 2015-11-08T01:37:13.103Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.364 34.534 1499.6631 01:37:17.33M 2015-11-08T01:37:13.303Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.368 34.538 1499.6683 01:37:17.52M 2015-11-08T01:37:13.508Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.368 34.538 1499.6692 01:37:17.71M 2015-11-08T01:37:13.716Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.537 1499.6693 01:37:17.91M 2015-11-08T01:37:13.913Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.536 1499.6687 01:37:18.13M 2015-11-08T01:37:14.119Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6680 01:37:18.33M 2015-11-08T01:37:14.319Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6669 01:37:18.53M 2015-11-08T01:37:14.518Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6670 01:37:18.73M 2015-11-08T01:37:14.728Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6664 01:37:18.93M 2015-11-08T01:37:14.928Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.361 34.530 1499.6649 01:37:19.15M 2015-11-08T01:37:15.133Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.361 34.530 1499.6652 01:37:19.35M 2015-11-08T01:37:15.333Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.360 34.529 1499.6646 01:37:19.55M 2015-11-08T01:37:15.538Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.361 34.530 1499.6649 01:37:19.74M 2015-11-08T01:37:15.738Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.360 34.529 1499.6656 01:37:19.94M 2015-11-08T01:37:15.948Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.361 34.529 1499.6658 01:37:20.16M 2015-11-08T01:37:16.148Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.361 34.529 1499.6669 01:37:20.36M 2015-11-08T01:37:16.348Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.530 1499.6676 01:37:20.56M 2015-11-08T01:37:16.553Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.362 34.531 1499.6676 01:37:20.76M 2015-11-08T01:37:16.758Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.532 1499.6683 01:37:20.96M 2015-11-08T01:37:16.958Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.364 34.533 1499.6699 01:37:21.18M 2015-11-08T01:37:17.158Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.533 1499.6705 01:37:21.38M 2015-11-08T01:37:17.384Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.365 34.533 1499.6718 01:37:21.57M 2015-11-08T01:37:17.568Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.366 34.534 1499.6724 01:37:21.79M 2015-11-08T01:37:17.768Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.534 1499.6727 01:37:21.97M 2015-11-08T01:37:17.973Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.362 34.530 1499.6677 01:37:22.19M 2015-11-08T01:37:18.178Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.363 34.531 1499.6693 01:37:22.39M 2015-11-08T01:37:18.383Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.364 34.532 1499.6704 01:37:22.59M 2015-11-08T01:37:18.583Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6718 01:37:22.79M 2015-11-08T01:37:18.788Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.366 34.534 1499.6730 01:37:23.01M 2015-11-08T01:37:18.988Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.367 34.535 1499.6735 01:37:23.21M 2015-11-08T01:37:19.193Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.366 34.534 1499.6722 01:37:23.41M 2015-11-08T01:37:19.393Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.366 34.533 1499.6718 01:37:23.60M 2015-11-08T01:37:19.598Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6708 01:37:23.80M 2015-11-08T01:37:19.798Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.365 34.533 1499.6704 01:37:24.02M 2015-11-08T01:37:20.003Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.365 34.533 1499.6700 01:37:24.22M 2015-11-08T01:37:20.208Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6687 01:37:24.42M 2015-11-08T01:37:20.408Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.532 1499.6672 01:37:24.62M 2015-11-08T01:37:20.613Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6664 01:37:24.82M 2015-11-08T01:37:20.813Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6661 01:37:25.04M 2015-11-08T01:37:21.023Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6655 01:37:25.23M 2015-11-08T01:37:21.223Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.363 34.531 1499.6653 01:37:25.44M 2015-11-08T01:37:21.428Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.531 1499.6663 01:37:25.64M 2015-11-08T01:37:21.628Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.363 34.531 1499.6670 01:37:25.84M 2015-11-08T01:37:21.848Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.369 34.537 1499.6737 01:37:26.05M 2015-11-08T01:37:22.033Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.370 34.538 1499.6742 01:37:26.27M 2015-11-08T01:37:22.238Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.371 34.540 1499.6755 01:37:26.45M 2015-11-08T01:37:22.443Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.539 1499.6740 01:37:26.65M 2015-11-08T01:37:22.643Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.370 34.538 1499.6743 01:37:26.85M 2015-11-08T01:37:22.843Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.538 1499.6722 01:37:27.07M 2015-11-08T01:37:23.048Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6713 01:37:27.27M 2015-11-08T01:37:23.253Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.536 1499.6718 01:37:27.47M 2015-11-08T01:37:23.459Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6720 01:37:27.67M 2015-11-08T01:37:23.658Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6707 01:37:27.86M 2015-11-08T01:37:23.863Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.532 1499.6691 01:37:28.08M 2015-11-08T01:37:24.063Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6682 01:37:28.28M 2015-11-08T01:37:24.268Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.362 34.530 1499.6665 01:37:28.48M 2015-11-08T01:37:24.468Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.361 34.529 1499.6658 01:37:28.68M 2015-11-08T01:37:24.673Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.360 34.528 1499.6656 01:37:28.88M 2015-11-08T01:37:24.878Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.359 34.528 1499.6648 01:37:29.10M 2015-11-08T01:37:25.078Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.359 34.528 1499.6639 01:37:29.30M 2015-11-08T01:37:25.283Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.359 34.528 1499.6635 01:37:29.49M 2015-11-08T01:37:25.484Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.366 34.535 1499.6707 01:37:29.70M 2015-11-08T01:37:25.689Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.362 34.532 1499.6663 01:37:29.89M 2015-11-08T01:37:25.893Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.361 34.531 1499.6639 01:37:30.11M 2015-11-08T01:37:26.093Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.360 34.530 1499.6622 01:37:30.31M 2015-11-08T01:37:26.314Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.359 34.529 1499.6608 01:37:30.51M 2015-11-08T01:37:26.504Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.358 34.529 1499.6592 01:37:30.73M 2015-11-08T01:37:26.703Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.357 34.528 1499.6576 01:37:30.91M 2015-11-08T01:37:26.909Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.356 34.527 1499.6567 01:37:31.13M 2015-11-08T01:37:27.109Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.355 34.526 1499.6554 01:37:31.33M 2015-11-08T01:37:27.314Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.532 1499.6639 01:37:31.52M 2015-11-08T01:37:27.514Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6653 01:37:31.73M 2015-11-08T01:37:27.719Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6660 01:37:31.92M 2015-11-08T01:37:27.924Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.372 34.542 1499.6754 01:37:32.14M 2015-11-08T01:37:28.124Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.373 34.542 1499.6768 01:37:32.34M 2015-11-08T01:37:28.324Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.374 34.542 1499.6774 01:37:32.54M 2015-11-08T01:37:28.534Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.374 34.542 1499.6777 01:37:32.73M 2015-11-08T01:37:28.734Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.374 34.542 1499.6786 01:37:32.94M 2015-11-08T01:37:28.934Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.374 34.542 1499.6785 01:37:33.16M 2015-11-08T01:37:29.139Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.373 34.541 1499.6787 01:37:33.35M 2015-11-08T01:37:29.344Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.374 34.541 1499.6797 01:37:33.55M 2015-11-08T01:37:29.549Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.373 34.541 1499.6792 01:37:33.75M 2015-11-08T01:37:29.749Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.373 34.541 1499.6787 01:37:33.95M 2015-11-08T01:37:29.954Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.373 34.541 1499.6787 01:37:34.17M 2015-11-08T01:37:30.159Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.373 34.541 1499.6786 01:37:34.37M 2015-11-08T01:37:30.359Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.373 34.542 1499.6777 01:37:34.57M 2015-11-08T01:37:30.564Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.373 34.542 1499.6776 01:37:34.77M 2015-11-08T01:37:30.784Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.373 34.542 1499.6772 01:37:34.97M 2015-11-08T01:37:30.969Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.373 34.542 1499.6768 01:37:35.20M 2015-11-08T01:37:31.174Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.373 34.541 1499.6770 01:37:35.39M 2015-11-08T01:37:31.374Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.369 34.537 1499.6722 01:37:35.59M 2015-11-08T01:37:31.574Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.536 1499.6713 01:37:35.78M 2015-11-08T01:37:31.779Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.536 1499.6704 01:37:36.00M 2015-11-08T01:37:31.984Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.534 1499.6698 01:37:36.20M 2015-11-08T01:37:32.189Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.533 1499.6678 01:37:36.40M 2015-11-08T01:37:32.389Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.363 34.532 1499.6675 01:37:36.60M 2015-11-08T01:37:32.594Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.363 34.532 1499.6667 01:37:36.80M 2015-11-08T01:37:32.794Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.531 1499.6669 01:37:37.02M 2015-11-08T01:37:32.999Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6685 01:37:37.22M 2015-11-08T01:37:33.199Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6692 01:37:37.41M 2015-11-08T01:37:33.404Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.363 34.531 1499.6702 01:37:37.61M 2015-11-08T01:37:33.609Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.531 1499.6710 01:37:37.81M 2015-11-08T01:37:33.809Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.531 1499.6714 01:37:38.03M 2015-11-08T01:37:34.014Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.532 1499.6721 01:37:38.23M 2015-11-08T01:37:34.214Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.365 34.532 1499.6720 01:37:38.43M 2015-11-08T01:37:34.419Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.365 34.533 1499.6715 01:37:38.63M 2015-11-08T01:37:34.624Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.365 34.533 1499.6726 01:37:38.83M 2015-11-08T01:37:34.824Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6715 01:37:39.05M 2015-11-08T01:37:35.029Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6719 01:37:39.24M 2015-11-08T01:37:35.249Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.535 1499.6716 01:37:39.45M 2015-11-08T01:37:35.434Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6718 01:37:39.66M 2015-11-08T01:37:35.640Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.535 1499.6718 01:37:39.84M 2015-11-08T01:37:35.844Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.536 1499.6719 01:37:40.06M 2015-11-08T01:37:36.044Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6716 01:37:40.26M 2015-11-08T01:37:36.244Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.535 1499.6713 01:37:40.46M 2015-11-08T01:37:36.449Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.535 1499.6714 01:37:40.66M 2015-11-08T01:37:36.654Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.535 1499.6702 01:37:40.86M 2015-11-08T01:37:36.854Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.535 1499.6703 01:37:41.08M 2015-11-08T01:37:37.060Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.536 1499.6703 01:37:41.28M 2015-11-08T01:37:37.264Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.536 1499.6709 01:37:41.48M 2015-11-08T01:37:37.477Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.368 34.537 1499.6727 01:37:41.67M 2015-11-08T01:37:37.669Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.368 34.536 1499.6735 01:37:41.87M 2015-11-08T01:37:37.874Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.368 34.537 1499.6713 01:37:42.09M 2015-11-08T01:37:38.074Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.374 34.543 1499.6770 01:37:42.29M 2015-11-08T01:37:38.279Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.375 34.544 1499.6774 01:37:42.49M 2015-11-08T01:37:38.479Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.375 34.544 1499.6776 01:37:42.69M 2015-11-08T01:37:38.684Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.375 34.544 1499.6770 01:37:42.89M 2015-11-08T01:37:38.884Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.375 34.544 1499.6774 01:37:43.11M 2015-11-08T01:37:39.089Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.374 34.543 1499.6770 01:37:43.31M 2015-11-08T01:37:39.294Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.373 34.543 1499.6760 01:37:43.51M 2015-11-08T01:37:39.494Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.373 34.543 1499.6764 01:37:43.70M 2015-11-08T01:37:39.714Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.373 34.542 1499.6765 01:37:43.90M 2015-11-08T01:37:39.904Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.362 34.532 1499.6655 01:37:44.14M 2015-11-08T01:37:40.104Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.361 34.530 1499.6649 01:37:44.32M 2015-11-08T01:37:40.309Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.360 34.529 1499.6648 01:37:44.52M 2015-11-08T01:37:40.509Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.359 34.528 1499.6641 01:37:44.72M 2015-11-08T01:37:40.714Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.359 34.528 1499.6637 01:37:44.92M 2015-11-08T01:37:40.919Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.359 34.528 1499.6632 01:37:45.14M 2015-11-08T01:37:41.119Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.359 34.528 1499.6632 01:37:45.34M 2015-11-08T01:37:41.324Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.358 34.528 1499.6626 01:37:45.53M 2015-11-08T01:37:41.524Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.359 34.528 1499.6632 01:37:45.74M 2015-11-08T01:37:41.729Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.360 34.529 1499.6649 01:37:45.93M 2015-11-08T01:37:41.934Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.361 34.529 1499.6656 01:37:46.15M 2015-11-08T01:37:42.129Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.361 34.529 1499.6655 01:37:46.35M 2015-11-08T01:37:42.339Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.361 34.530 1499.6655 01:37:46.55M 2015-11-08T01:37:42.539Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.362 34.531 1499.6661 01:37:46.75M 2015-11-08T01:37:42.744Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.531 1499.6675 01:37:46.95M 2015-11-08T01:37:42.944Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6627 01:37:47.17M 2015-11-08T01:37:43.149Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.535 1499.6643 01:37:47.36M 2015-11-08T01:37:43.354Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.365 34.536 1499.6637 01:37:47.57M 2015-11-08T01:37:43.555Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.366 34.537 1499.6630 01:37:47.76M 2015-11-08T01:37:43.759Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.373 34.543 1499.6713 01:37:47.96M 2015-11-08T01:37:43.959Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.373 34.544 1499.6727 01:37:48.18M 2015-11-08T01:37:44.179Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.373 34.544 1499.6725 01:37:48.38M 2015-11-08T01:37:44.369Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.374 34.545 1499.6726 01:37:48.59M 2015-11-08T01:37:44.569Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.374 34.545 1499.6735 01:37:48.78M 2015-11-08T01:37:44.774Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.371 34.541 1499.6699 01:37:49.00M 2015-11-08T01:37:44.974Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.370 34.541 1499.6700 01:37:49.20M 2015-11-08T01:37:45.179Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.370 34.540 1499.6704 01:37:49.39M 2015-11-08T01:37:45.384Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.539 1499.6708 01:37:49.60M 2015-11-08T01:37:45.584Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.539 1499.6716 01:37:49.79M 2015-11-08T01:37:45.784Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.539 1499.6727 01:37:50.01M 2015-11-08T01:37:45.994Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.538 1499.6730 01:37:50.21M 2015-11-08T01:37:46.194Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.369 34.537 1499.6719 01:37:50.41M 2015-11-08T01:37:46.399Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.537 1499.6722 01:37:50.61M 2015-11-08T01:37:46.599Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6726 01:37:50.81M 2015-11-08T01:37:46.813Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6727 01:37:51.03M 2015-11-08T01:37:47.009Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6725 01:37:51.22M 2015-11-08T01:37:47.209Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.535 1499.6715 01:37:51.43M 2015-11-08T01:37:47.414Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.535 1499.6719 01:37:51.62M 2015-11-08T01:37:47.620Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6726 01:37:51.82M 2015-11-08T01:37:47.819Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6731 01:37:52.04M 2015-11-08T01:37:48.025Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6726 01:37:52.24M 2015-11-08T01:37:48.224Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6713 01:37:52.44M 2015-11-08T01:37:48.425Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6705 01:37:52.64M 2015-11-08T01:37:48.645Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.364 34.532 1499.6700 01:37:52.84M 2015-11-08T01:37:48.835Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.359 34.528 1499.6649 01:37:53.07M 2015-11-08T01:37:49.035Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.359 34.528 1499.6647 01:37:53.26M 2015-11-08T01:37:49.239Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.359 34.527 1499.6639 01:37:53.45M 2015-11-08T01:37:49.444Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.358 34.527 1499.6636 01:37:53.65M 2015-11-08T01:37:49.649Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.358 34.527 1499.6630 01:37:53.85M 2015-11-08T01:37:49.850Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6714 01:37:54.07M 2015-11-08T01:37:50.054Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6736 01:37:54.27M 2015-11-08T01:37:50.255Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.536 1499.6746 01:37:54.47M 2015-11-08T01:37:50.460Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6758 01:37:54.67M 2015-11-08T01:37:50.665Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6765 01:37:54.87M 2015-11-08T01:37:50.865Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.369 34.535 1499.6823 01:37:55.09M 2015-11-08T01:37:51.070Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.370 34.535 1499.6832 01:37:55.29M 2015-11-08T01:37:51.270Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.370 34.535 1499.6838 01:37:55.49M 2015-11-08T01:37:51.475Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.370 34.535 1499.6835 01:37:55.68M 2015-11-08T01:37:51.680Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.369 34.535 1499.6823 01:37:55.88M 2015-11-08T01:37:51.880Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.369 34.534 1499.6821 01:37:56.10M 2015-11-08T01:37:52.085Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.369 34.534 1499.6820 01:37:56.30M 2015-11-08T01:37:52.285Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.368 34.533 1499.6824 01:37:56.50M 2015-11-08T01:37:52.490Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.368 34.533 1499.6818 01:37:56.70M 2015-11-08T01:37:52.695Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.368 34.533 1499.6802 01:37:56.90M 2015-11-08T01:37:52.895Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.367 34.533 1499.6790 01:37:57.12M 2015-11-08T01:37:53.115Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.367 34.533 1499.6777 01:37:57.32M 2015-11-08T01:37:53.300Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.367 34.533 1499.6775 01:37:57.53M 2015-11-08T01:37:53.505Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.368 34.534 1499.6770 01:37:57.71M 2015-11-08T01:37:53.705Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.368 34.535 1499.6759 01:37:57.91M 2015-11-08T01:37:53.910Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.369 34.536 1499.6760 01:37:58.13M 2015-11-08T01:37:54.110Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.369 34.537 1499.6753 01:37:58.33M 2015-11-08T01:37:54.320Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.370 34.538 1499.6749 01:37:58.53M 2015-11-08T01:37:54.520Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.538 1499.6742 01:37:58.73M 2015-11-08T01:37:54.725Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.370 34.539 1499.6741 01:37:58.93M 2015-11-08T01:37:54.925Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6735 01:37:59.15M 2015-11-08T01:37:55.130Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.539 1499.6732 01:37:59.35M 2015-11-08T01:37:55.330Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6720 01:37:59.54M 2015-11-08T01:37:55.535Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6716 01:37:59.74M 2015-11-08T01:37:55.740Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.538 1499.6719 01:37:59.94M 2015-11-08T01:37:55.940Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.369 34.538 1499.6721 01:38:00.16M 2015-11-08T01:37:56.145Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6720 01:38:00.36M 2015-11-08T01:37:56.345Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6714 01:38:00.56M 2015-11-08T01:37:56.550Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.538 1499.6705 01:38:00.76M 2015-11-08T01:37:56.750Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6704 01:38:00.96M 2015-11-08T01:37:56.955Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.536 1499.6697 01:38:01.17M 2015-11-08T01:37:57.155Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6730 01:38:01.38M 2015-11-08T01:37:57.360Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.370 34.538 1499.6743 01:38:01.57M 2015-11-08T01:37:57.580Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.371 34.539 1499.6755 01:38:01.77M 2015-11-08T01:37:57.770Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.370 34.539 1499.6753 01:38:02.01M 2015-11-08T01:37:57.970Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.539 1499.6757 01:38:02.19M 2015-11-08T01:37:58.175Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6669 01:38:02.39M 2015-11-08T01:37:58.380Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6661 01:38:02.59M 2015-11-08T01:37:58.580Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6675 01:38:02.79M 2015-11-08T01:37:58.780Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.364 34.533 1499.6685 01:38:03.01M 2015-11-08T01:37:58.985Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6692 01:38:03.20M 2015-11-08T01:37:59.190Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.535 1499.6693 01:38:03.40M 2015-11-08T01:37:59.390Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.366 34.536 1499.6705 01:38:03.60M 2015-11-08T01:37:59.595Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.536 1499.6709 01:38:03.80M 2015-11-08T01:37:59.800Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.536 1499.6710 01:38:04.02M 2015-11-08T01:38:00.000Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.537 1499.6714 01:38:04.22M 2015-11-08T01:38:00.200Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.537 1499.6708 01:38:04.42M 2015-11-08T01:38:00.405Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6707 01:38:04.62M 2015-11-08T01:38:00.610Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.540 1499.6752 01:38:04.82M 2015-11-08T01:38:00.815Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.371 34.540 1499.6749 01:38:05.04M 2015-11-08T01:38:01.015Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.370 34.539 1499.6743 01:38:05.23M 2015-11-08T01:38:01.220Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.539 1499.6731 01:38:05.43M 2015-11-08T01:38:01.420Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.370 34.539 1499.6732 01:38:05.63M 2015-11-08T01:38:01.625Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6733 01:38:05.83M 2015-11-08T01:38:01.830Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6743 01:38:06.05M 2015-11-08T01:38:02.045Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.538 1499.6741 01:38:06.25M 2015-11-08T01:38:02.235Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6732 01:38:06.46M 2015-11-08T01:38:02.435Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6715 01:38:06.65M 2015-11-08T01:38:02.640Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.536 1499.6699 01:38:06.85M 2015-11-08T01:38:02.845Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6677 01:38:07.07M 2015-11-08T01:38:03.045Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.365 34.533 1499.6700 01:38:07.27M 2015-11-08T01:38:03.250Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.365 34.532 1499.6697 01:38:07.46M 2015-11-08T01:38:03.450Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.365 34.532 1499.6691 01:38:07.66M 2015-11-08T01:38:03.655Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.365 34.533 1499.6694 01:38:07.86M 2015-11-08T01:38:03.855Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.534 1499.6702 01:38:08.08M 2015-11-08T01:38:04.060Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.367 34.535 1499.6722 01:38:08.28M 2015-11-08T01:38:04.260Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.368 34.535 1499.6736 01:38:08.48M 2015-11-08T01:38:04.470Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.368 34.535 1499.6742 01:38:08.68M 2015-11-08T01:38:04.670Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.369 34.536 1499.6746 01:38:08.88M 2015-11-08T01:38:04.875Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.536 1499.6744 01:38:09.10M 2015-11-08T01:38:05.075Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.369 34.537 1499.6748 01:38:09.30M 2015-11-08T01:38:05.280Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.370 34.537 1499.6752 01:38:09.49M 2015-11-08T01:38:05.480Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.370 34.537 1499.6753 01:38:09.69M 2015-11-08T01:38:05.680Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.370 34.538 1499.6753 01:38:09.89M 2015-11-08T01:38:05.885Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.370 34.538 1499.6747 01:38:10.11M 2015-11-08T01:38:06.090Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.370 34.538 1499.6743 01:38:10.31M 2015-11-08T01:38:06.295Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.370 34.538 1499.6737 01:38:10.51M 2015-11-08T01:38:06.510Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.369 34.537 1499.6735 01:38:10.71M 2015-11-08T01:38:06.700Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.368 34.536 1499.6725 01:38:10.92M 2015-11-08T01:38:06.905Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6729 01:38:11.12M 2015-11-08T01:38:07.116Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.534 1499.6727 01:38:11.32M 2015-11-08T01:38:07.310Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.534 1499.6725 01:38:11.52M 2015-11-08T01:38:07.515Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.534 1499.6722 01:38:11.72M 2015-11-08T01:38:07.715Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.534 1499.6713 01:38:11.92M 2015-11-08T01:38:07.920Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6705 01:38:12.14M 2015-11-08T01:38:08.120Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6708 01:38:12.34M 2015-11-08T01:38:08.325Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.532 1499.6696 01:38:12.54M 2015-11-08T01:38:08.530Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6703 01:38:12.74M 2015-11-08T01:38:08.730Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.533 1499.6704 01:38:12.94M 2015-11-08T01:38:08.935Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.533 1499.6699 01:38:13.16M 2015-11-08T01:38:09.135Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6703 01:38:13.35M 2015-11-08T01:38:09.340Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.532 1499.6698 01:38:13.55M 2015-11-08T01:38:09.540Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.532 1499.6703 01:38:13.75M 2015-11-08T01:38:09.750Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6703 01:38:13.95M 2015-11-08T01:38:09.950Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6705 01:38:14.17M 2015-11-08T01:38:10.150Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6707 01:38:14.37M 2015-11-08T01:38:10.355Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6703 01:38:14.57M 2015-11-08T01:38:10.560Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.533 1499.6699 01:38:14.77M 2015-11-08T01:38:10.760Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.533 1499.6693 01:38:14.97M 2015-11-08T01:38:10.980Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.533 1499.6696 01:38:15.19M 2015-11-08T01:38:11.190Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6686 01:38:15.40M 2015-11-08T01:38:11.370Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6682 01:38:15.58M 2015-11-08T01:38:11.576Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.532 1499.6675 01:38:15.78M 2015-11-08T01:38:11.780Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.534 1499.6693 01:38:16.00M 2015-11-08T01:38:11.981Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.535 1499.6694 01:38:16.20M 2015-11-08T01:38:12.181Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.536 1499.6694 01:38:16.40M 2015-11-08T01:38:12.386Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.368 34.536 1499.6707 01:38:16.60M 2015-11-08T01:38:12.585Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.369 34.537 1499.6710 01:38:16.80M 2015-11-08T01:38:12.790Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.370 34.538 1499.6730 01:38:17.02M 2015-11-08T01:38:12.996Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.370 34.538 1499.6737 01:38:17.22M 2015-11-08T01:38:13.201Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.371 34.539 1499.6748 01:38:17.41M 2015-11-08T01:38:13.401Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.371 34.539 1499.6764 01:38:17.61M 2015-11-08T01:38:13.605Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.371 34.539 1499.6772 01:38:17.81M 2015-11-08T01:38:13.806Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.372 34.539 1499.6771 01:38:18.03M 2015-11-08T01:38:14.011Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.371 34.539 1499.6769 01:38:18.23M 2015-11-08T01:38:14.211Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.371 34.538 1499.6755 01:38:18.43M 2015-11-08T01:38:14.415Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.370 34.537 1499.6746 01:38:18.63M 2015-11-08T01:38:14.621Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.369 34.537 1499.6749 01:38:18.83M 2015-11-08T01:38:14.821Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.369 34.536 1499.6758 01:38:19.05M 2015-11-08T01:38:15.026Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.368 34.536 1499.6744 01:38:19.25M 2015-11-08T01:38:15.230Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6733 01:38:19.44M 2015-11-08T01:38:15.446Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6727 01:38:19.64M 2015-11-08T01:38:15.636Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6716 01:38:19.86M 2015-11-08T01:38:15.837Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.536 1499.6718 01:38:20.06M 2015-11-08T01:38:16.041Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6709 01:38:20.26M 2015-11-08T01:38:16.246Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6698 01:38:20.46M 2015-11-08T01:38:16.446Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6707 01:38:20.66M 2015-11-08T01:38:16.651Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6709 01:38:20.86M 2015-11-08T01:38:16.851Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6705 01:38:21.08M 2015-11-08T01:38:17.051Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6710 01:38:21.27M 2015-11-08T01:38:17.256Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6714 01:38:21.47M 2015-11-08T01:38:17.461Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6716 01:38:21.67M 2015-11-08T01:38:17.661Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6724 01:38:21.87M 2015-11-08T01:38:17.866Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6732 01:38:22.09M 2015-11-08T01:38:18.071Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6729 01:38:22.29M 2015-11-08T01:38:18.271Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.533 1499.6718 01:38:22.49M 2015-11-08T01:38:18.477Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6718 01:38:22.69M 2015-11-08T01:38:18.681Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6708 01:38:22.89M 2015-11-08T01:38:18.881Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.532 1499.6698 01:38:23.11M 2015-11-08T01:38:19.086Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.532 1499.6688 01:38:23.30M 2015-11-08T01:38:19.286Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6678 01:38:23.50M 2015-11-08T01:38:19.491Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6682 01:38:23.70M 2015-11-08T01:38:19.691Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6676 01:38:23.90M 2015-11-08T01:38:19.916Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6675 01:38:24.12M 2015-11-08T01:38:20.101Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6677 01:38:24.33M 2015-11-08T01:38:20.306Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.535 1499.6681 01:38:24.52M 2015-11-08T01:38:20.506Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6688 01:38:24.72M 2015-11-08T01:38:20.711Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6697 01:38:24.92M 2015-11-08T01:38:20.916Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6707 01:38:25.14M 2015-11-08T01:38:21.116Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6700 01:38:25.33M 2015-11-08T01:38:21.321Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6698 01:38:25.53M 2015-11-08T01:38:21.521Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.537 1499.6689 01:38:25.73M 2015-11-08T01:38:21.726Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6689 01:38:25.93M 2015-11-08T01:38:21.926Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6682 01:38:26.15M 2015-11-08T01:38:22.131Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.537 1499.6671 01:38:26.35M 2015-11-08T01:38:22.336Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.537 1499.6670 01:38:26.55M 2015-11-08T01:38:22.536Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.536 1499.6658 01:38:26.75M 2015-11-08T01:38:22.741Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.536 1499.6652 01:38:26.95M 2015-11-08T01:38:22.946Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.535 1499.6652 01:38:27.16M 2015-11-08T01:38:23.146Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6648 01:38:27.37M 2015-11-08T01:38:23.351Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.535 1499.6633 01:38:27.56M 2015-11-08T01:38:23.551Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.534 1499.6631 01:38:27.76M 2015-11-08T01:38:23.756Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.534 1499.6624 01:38:27.96M 2015-11-08T01:38:23.956Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.363 34.534 1499.6622 01:38:28.18M 2015-11-08T01:38:24.161Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6622 01:38:28.38M 2015-11-08T01:38:24.381Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.534 1499.6616 01:38:28.58M 2015-11-08T01:38:24.566Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.535 1499.6621 01:38:28.79M 2015-11-08T01:38:24.771Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.535 1499.6622 01:38:29.00M 2015-11-08T01:38:24.976Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.535 1499.6636 01:38:29.19M 2015-11-08T01:38:25.181Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6655 01:38:29.39M 2015-11-08T01:38:25.376Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6659 01:38:29.59M 2015-11-08T01:38:25.581Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6674 01:38:29.79M 2015-11-08T01:38:25.786Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6676 01:38:30.01M 2015-11-08T01:38:25.986Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6682 01:38:30.21M 2015-11-08T01:38:26.191Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6682 01:38:30.41M 2015-11-08T01:38:26.396Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6683 01:38:30.60M 2015-11-08T01:38:26.596Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6698 01:38:30.81M 2015-11-08T01:38:26.802Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6704 01:38:31.03M 2015-11-08T01:38:27.002Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.535 1499.6719 01:38:31.23M 2015-11-08T01:38:27.206Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6716 01:38:31.42M 2015-11-08T01:38:27.411Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6719 01:38:31.62M 2015-11-08T01:38:27.616Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.535 1499.6718 01:38:31.82M 2015-11-08T01:38:27.816Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6714 01:38:32.04M 2015-11-08T01:38:28.021Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6709 01:38:32.24M 2015-11-08T01:38:28.221Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.535 1499.6694 01:38:32.44M 2015-11-08T01:38:28.426Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.534 1499.6688 01:38:32.64M 2015-11-08T01:38:28.631Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.365 34.534 1499.6683 01:38:32.84M 2015-11-08T01:38:28.846Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.534 1499.6685 01:38:33.06M 2015-11-08T01:38:29.036Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.535 1499.6688 01:38:33.27M 2015-11-08T01:38:29.236Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.535 1499.6693 01:38:33.45M 2015-11-08T01:38:29.441Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.365 34.535 1499.6699 01:38:33.65M 2015-11-08T01:38:29.641Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6687 01:38:33.85M 2015-11-08T01:38:29.846Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.535 1499.6688 01:38:34.07M 2015-11-08T01:38:30.051Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.536 1499.6687 01:38:34.27M 2015-11-08T01:38:30.251Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.536 1499.6675 01:38:34.47M 2015-11-08T01:38:30.456Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6678 01:38:34.67M 2015-11-08T01:38:30.656Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6678 01:38:34.87M 2015-11-08T01:38:30.861Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6685 01:38:35.08M 2015-11-08T01:38:31.066Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6682 01:38:35.29M 2015-11-08T01:38:31.266Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6693 01:38:35.48M 2015-11-08T01:38:31.471Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.535 1499.6703 01:38:35.68M 2015-11-08T01:38:31.671Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.535 1499.6702 01:38:35.88M 2015-11-08T01:38:31.876Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.535 1499.6703 01:38:36.10M 2015-11-08T01:38:32.076Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.536 1499.6702 01:38:36.30M 2015-11-08T01:38:32.282Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6696 01:38:36.50M 2015-11-08T01:38:32.487Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.369 34.538 1499.6692 01:38:36.70M 2015-11-08T01:38:32.691Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.370 34.539 1499.6699 01:38:36.90M 2015-11-08T01:38:32.891Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.369 34.539 1499.6699 01:38:37.12M 2015-11-08T01:38:33.096Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.369 34.538 1499.6699 01:38:37.32M 2015-11-08T01:38:33.316Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.369 34.538 1499.6704 01:38:37.51M 2015-11-08T01:38:33.501Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6711 01:38:37.73M 2015-11-08T01:38:33.706Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.537 1499.6708 01:38:37.91M 2015-11-08T01:38:33.906Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.368 34.536 1499.6713 01:38:38.13M 2015-11-08T01:38:34.106Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.368 34.536 1499.6709 01:38:38.33M 2015-11-08T01:38:34.311Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.536 1499.6702 01:38:38.53M 2015-11-08T01:38:34.516Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.537 1499.6688 01:38:38.73M 2015-11-08T01:38:34.721Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.537 1499.6686 01:38:38.93M 2015-11-08T01:38:34.921Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.537 1499.6686 01:38:39.15M 2015-11-08T01:38:35.126Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.536 1499.6675 01:38:39.34M 2015-11-08T01:38:35.326Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6674 01:38:39.54M 2015-11-08T01:38:35.532Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6674 01:38:39.74M 2015-11-08T01:38:35.751Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.533 1499.6671 01:38:39.94M 2015-11-08T01:38:35.936Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6674 01:38:40.16M 2015-11-08T01:38:36.142Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.533 1499.6682 01:38:40.36M 2015-11-08T01:38:36.342Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.534 1499.6681 01:38:40.56M 2015-11-08T01:38:36.547Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6686 01:38:40.76M 2015-11-08T01:38:36.747Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6686 01:38:40.95M 2015-11-08T01:38:36.952Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6685 01:38:41.17M 2015-11-08T01:38:37.157Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6683 01:38:41.37M 2015-11-08T01:38:37.357Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6697 01:38:41.57M 2015-11-08T01:38:37.562Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6689 01:38:41.77M 2015-11-08T01:38:37.782Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.534 1499.6688 01:38:41.97M 2015-11-08T01:38:37.966Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.364 34.534 1499.6688 01:38:42.20M 2015-11-08T01:38:38.172Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.364 34.534 1499.6680 01:38:42.39M 2015-11-08T01:38:38.372Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.534 1499.6665 01:38:42.59M 2015-11-08T01:38:38.577Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.534 1499.6658 01:38:42.78M 2015-11-08T01:38:38.782Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.364 34.534 1499.6660 01:38:43.01M 2015-11-08T01:38:38.982Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.364 34.534 1499.6659 01:38:43.21M 2015-11-08T01:38:39.187Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.363 34.534 1499.6656 01:38:43.40M 2015-11-08T01:38:39.387Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.363 34.533 1499.6648 01:38:43.60M 2015-11-08T01:38:39.592Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.533 1499.6644 01:38:43.80M 2015-11-08T01:38:39.797Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6641 01:38:44.02M 2015-11-08T01:38:39.997Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6643 01:38:44.22M 2015-11-08T01:38:40.202Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.532 1499.6648 01:38:44.42M 2015-11-08T01:38:40.402Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.531 1499.6655 01:38:44.62M 2015-11-08T01:38:40.607Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.531 1499.6663 01:38:44.82M 2015-11-08T01:38:40.812Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.362 34.531 1499.6666 01:38:45.04M 2015-11-08T01:38:41.012Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.531 1499.6666 01:38:45.23M 2015-11-08T01:38:41.221Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.531 1499.6669 01:38:45.43M 2015-11-08T01:38:41.417Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.532 1499.6674 01:38:45.63M 2015-11-08T01:38:41.617Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.532 1499.6677 01:38:45.83M 2015-11-08T01:38:41.827Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6687 01:38:46.05M 2015-11-08T01:38:42.027Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.534 1499.6699 01:38:46.25M 2015-11-08T01:38:42.247Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.535 1499.6704 01:38:46.45M 2015-11-08T01:38:42.432Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.535 1499.6708 01:38:46.66M 2015-11-08T01:38:42.637Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.535 1499.6704 01:38:46.84M 2015-11-08T01:38:42.843Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.368 34.536 1499.6710 01:38:47.06M 2015-11-08T01:38:43.043Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.537 1499.6726 01:38:47.26M 2015-11-08T01:38:43.247Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.537 1499.6730 01:38:47.46M 2015-11-08T01:38:43.452Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.538 1499.6731 01:38:47.66M 2015-11-08T01:38:43.652Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.538 1499.6735 01:38:47.86M 2015-11-08T01:38:43.857Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.539 1499.6729 01:38:48.08M 2015-11-08T01:38:44.062Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.370 34.539 1499.6735 01:38:48.28M 2015-11-08T01:38:44.262Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.370 34.539 1499.6743 01:38:48.48M 2015-11-08T01:38:44.467Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.370 34.539 1499.6746 01:38:48.68M 2015-11-08T01:38:44.667Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.370 34.539 1499.6744 01:38:48.88M 2015-11-08T01:38:44.872Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.370 34.538 1499.6740 01:38:49.09M 2015-11-08T01:38:45.072Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6732 01:38:49.29M 2015-11-08T01:38:45.277Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6740 01:38:49.49M 2015-11-08T01:38:45.482Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.538 1499.6742 01:38:49.69M 2015-11-08T01:38:45.682Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.538 1499.6753 01:38:49.89M 2015-11-08T01:38:45.887Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.538 1499.6757 01:38:50.11M 2015-11-08T01:38:46.092Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.538 1499.6760 01:38:50.31M 2015-11-08T01:38:46.292Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.538 1499.6760 01:38:50.51M 2015-11-08T01:38:46.497Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.538 1499.6757 01:38:50.71M 2015-11-08T01:38:46.718Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6758 01:38:50.91M 2015-11-08T01:38:46.902Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6763 01:38:51.14M 2015-11-08T01:38:47.116Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6753 01:38:51.32M 2015-11-08T01:38:47.307Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.370 34.539 1499.6749 01:38:51.52M 2015-11-08T01:38:47.512Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.539 1499.6740 01:38:51.72M 2015-11-08T01:38:47.712Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6733 01:38:51.92M 2015-11-08T01:38:47.917Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6732 01:38:52.14M 2015-11-08T01:38:48.117Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6719 01:38:52.34M 2015-11-08T01:38:48.322Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.538 1499.6703 01:38:52.54M 2015-11-08T01:38:48.527Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.538 1499.6703 01:38:52.74M 2015-11-08T01:38:48.727Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.537 1499.6686 01:38:52.94M 2015-11-08T01:38:48.932Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6694 01:38:53.15M 2015-11-08T01:38:49.132Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6689 01:38:53.35M 2015-11-08T01:38:49.337Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6693 01:38:53.55M 2015-11-08T01:38:49.542Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.538 1499.6700 01:38:53.75M 2015-11-08T01:38:49.742Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.538 1499.6710 01:38:53.95M 2015-11-08T01:38:49.947Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.537 1499.6718 01:38:54.17M 2015-11-08T01:38:50.147Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.538 1499.6732 01:38:54.37M 2015-11-08T01:38:50.352Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.538 1499.6740 01:38:54.57M 2015-11-08T01:38:50.557Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.369 34.537 1499.6742 01:38:54.77M 2015-11-08T01:38:50.757Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.537 1499.6731 01:38:54.97M 2015-11-08T01:38:50.962Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.536 1499.6727 01:38:55.18M 2015-11-08T01:38:51.182Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.536 1499.6729 01:38:55.38M 2015-11-08T01:38:51.367Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.536 1499.6729 01:38:55.60M 2015-11-08T01:38:51.567Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.535 1499.6737 01:38:55.78M 2015-11-08T01:38:51.777Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.367 34.535 1499.6740 01:38:56.00M 2015-11-08T01:38:51.977Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6735 01:38:56.20M 2015-11-08T01:38:52.182Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6732 01:38:56.40M 2015-11-08T01:38:52.382Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6732 01:38:56.60M 2015-11-08T01:38:52.587Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6720 01:38:56.80M 2015-11-08T01:38:52.787Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6709 01:38:57.01M 2015-11-08T01:38:52.992Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6698 01:38:57.21M 2015-11-08T01:38:53.192Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6688 01:38:57.41M 2015-11-08T01:38:53.397Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.533 1499.6683 01:38:57.61M 2015-11-08T01:38:53.603Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.533 1499.6678 01:38:57.81M 2015-11-08T01:38:53.807Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6681 01:38:58.03M 2015-11-08T01:38:54.007Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6678 01:38:58.23M 2015-11-08T01:38:54.207Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6680 01:38:58.43M 2015-11-08T01:38:54.412Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6674 01:38:58.63M 2015-11-08T01:38:54.617Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6667 01:38:58.83M 2015-11-08T01:38:54.822Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.365 34.535 1499.6664 01:38:59.04M 2015-11-08T01:38:55.022Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.365 34.535 1499.6666 01:38:59.24M 2015-11-08T01:38:55.222Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6670 01:38:59.44M 2015-11-08T01:38:55.427Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.535 1499.6670 01:38:59.64M 2015-11-08T01:38:55.647Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6658 01:38:59.84M 2015-11-08T01:38:55.832Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6661 01:39:00.08M 2015-11-08T01:38:56.037Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.534 1499.6665 01:39:00.26M 2015-11-08T01:38:56.243Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.533 1499.6650 01:39:00.46M 2015-11-08T01:38:56.443Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6646 01:39:00.66M 2015-11-08T01:38:56.642Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6649 01:39:00.85M 2015-11-08T01:38:56.852Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.532 1499.6648 01:39:01.07M 2015-11-08T01:38:57.052Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.532 1499.6643 01:39:01.27M 2015-11-08T01:38:57.257Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.362 34.531 1499.6643 01:39:01.47M 2015-11-08T01:38:57.457Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.362 34.531 1499.6647 01:39:01.67M 2015-11-08T01:38:57.662Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.362 34.531 1499.6655 01:39:01.87M 2015-11-08T01:38:57.862Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6659 01:39:02.09M 2015-11-08T01:38:58.067Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.530 1499.6656 01:39:02.29M 2015-11-08T01:38:58.272Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.362 34.530 1499.6650 01:39:02.49M 2015-11-08T01:38:58.472Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.362 34.530 1499.6667 01:39:02.69M 2015-11-08T01:38:58.677Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.531 1499.6675 01:39:02.89M 2015-11-08T01:38:58.878Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.532 1499.6683 01:39:03.10M 2015-11-08T01:38:59.082Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.532 1499.6683 01:39:03.30M 2015-11-08T01:38:59.287Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6696 01:39:03.50M 2015-11-08T01:38:59.488Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.364 34.532 1499.6700 01:39:03.70M 2015-11-08T01:38:59.692Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.364 34.532 1499.6702 01:39:03.90M 2015-11-08T01:38:59.917Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6711 01:39:04.12M 2015-11-08T01:39:00.119Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6707 01:39:04.32M 2015-11-08T01:39:00.303Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6711 01:39:04.53M 2015-11-08T01:39:00.503Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.534 1499.6715 01:39:04.72M 2015-11-08T01:39:00.707Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.534 1499.6720 01:39:04.91M 2015-11-08T01:39:00.908Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6729 01:39:05.13M 2015-11-08T01:39:01.113Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.535 1499.6731 01:39:05.33M 2015-11-08T01:39:01.319Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.535 1499.6725 01:39:05.53M 2015-11-08T01:39:01.518Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.366 34.535 1499.6716 01:39:05.73M 2015-11-08T01:39:01.723Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.535 1499.6707 01:39:05.93M 2015-11-08T01:39:01.923Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.535 1499.6699 01:39:06.15M 2015-11-08T01:39:02.128Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6700 01:39:06.35M 2015-11-08T01:39:02.356Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6700 01:39:06.55M 2015-11-08T01:39:02.538Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.362 34.532 1499.6648 01:39:06.75M 2015-11-08T01:39:02.738Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.362 34.532 1499.6635 01:39:06.95M 2015-11-08T01:39:02.943Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.361 34.531 1499.6633 01:39:07.16M 2015-11-08T01:39:03.143Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.361 34.531 1499.6639 01:39:07.36M 2015-11-08T01:39:03.348Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.362 34.532 1499.6648 01:39:07.56M 2015-11-08T01:39:03.548Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.362 34.532 1499.6647 01:39:07.76M 2015-11-08T01:39:03.753Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.363 34.533 1499.6646 01:39:07.96M 2015-11-08T01:39:03.958Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6647 01:39:08.18M 2015-11-08T01:39:04.158Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6661 01:39:08.38M 2015-11-08T01:39:04.363Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.537 1499.6677 01:39:08.58M 2015-11-08T01:39:04.583Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6693 01:39:08.77M 2015-11-08T01:39:04.768Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6698 01:39:09.01M 2015-11-08T01:39:04.973Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.369 34.539 1499.6708 01:39:09.19M 2015-11-08T01:39:05.173Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.370 34.540 1499.6719 01:39:09.39M 2015-11-08T01:39:05.373Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.371 34.540 1499.6720 01:39:09.59M 2015-11-08T01:39:05.578Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.371 34.540 1499.6724 01:39:09.79M 2015-11-08T01:39:05.788Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.370 34.539 1499.6726 01:39:10.01M 2015-11-08T01:39:05.988Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.535 1499.6678 01:39:10.21M 2015-11-08T01:39:06.188Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.366 34.535 1499.6685 01:39:10.41M 2015-11-08T01:39:06.393Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6692 01:39:10.61M 2015-11-08T01:39:06.593Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.535 1499.6693 01:39:10.80M 2015-11-08T01:39:06.798Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.535 1499.6702 01:39:11.02M 2015-11-08T01:39:07.003Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6718 01:39:11.22M 2015-11-08T01:39:07.203Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6719 01:39:11.42M 2015-11-08T01:39:07.408Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.535 1499.6718 01:39:11.62M 2015-11-08T01:39:07.608Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.535 1499.6726 01:39:11.82M 2015-11-08T01:39:07.813Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6736 01:39:12.04M 2015-11-08T01:39:08.018Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.533 1499.6689 01:39:12.24M 2015-11-08T01:39:08.223Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.363 34.532 1499.6681 01:39:12.44M 2015-11-08T01:39:08.423Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.531 1499.6671 01:39:12.64M 2015-11-08T01:39:08.623Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.532 1499.6676 01:39:12.84M 2015-11-08T01:39:08.828Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6682 01:39:13.05M 2015-11-08T01:39:09.048Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6688 01:39:13.25M 2015-11-08T01:39:09.233Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6708 01:39:13.47M 2015-11-08T01:39:09.439Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.368 34.537 1499.6715 01:39:13.65M 2015-11-08T01:39:09.643Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6711 01:39:13.85M 2015-11-08T01:39:09.843Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.368 34.537 1499.6715 01:39:14.07M 2015-11-08T01:39:10.043Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.360 34.530 1499.6622 01:39:14.27M 2015-11-08T01:39:10.248Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.360 34.530 1499.6615 01:39:14.47M 2015-11-08T01:39:10.448Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.359 34.529 1499.6605 01:39:14.67M 2015-11-08T01:39:10.653Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.359 34.530 1499.6598 01:39:14.86M 2015-11-08T01:39:10.858Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.359 34.530 1499.6600 01:39:15.08M 2015-11-08T01:39:11.059Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.358 34.528 1499.6594 01:39:15.28M 2015-11-08T01:39:11.263Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.358 34.528 1499.6603 01:39:15.48M 2015-11-08T01:39:11.468Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.359 34.529 1499.6600 01:39:15.68M 2015-11-08T01:39:11.668Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.358 34.528 1499.6605 01:39:15.88M 2015-11-08T01:39:11.873Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.359 34.529 1499.6609 01:39:16.10M 2015-11-08T01:39:12.078Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.359 34.529 1499.6606 01:39:16.30M 2015-11-08T01:39:12.283Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.359 34.529 1499.6600 01:39:16.50M 2015-11-08T01:39:12.483Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.537 1499.6698 01:39:16.70M 2015-11-08T01:39:12.689Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.538 1499.6705 01:39:16.90M 2015-11-08T01:39:12.888Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.537 1499.6699 01:39:17.11M 2015-11-08T01:39:13.093Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6683 01:39:17.31M 2015-11-08T01:39:13.298Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6686 01:39:17.51M 2015-11-08T01:39:13.519Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.367 34.537 1499.6689 01:39:17.71M 2015-11-08T01:39:13.698Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.535 1499.6666 01:39:17.93M 2015-11-08T01:39:13.903Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.535 1499.6677 01:39:18.13M 2015-11-08T01:39:14.108Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.359 34.529 1499.6608 01:39:18.33M 2015-11-08T01:39:14.308Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6663 01:39:18.53M 2015-11-08T01:39:14.513Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6682 01:39:18.72M 2015-11-08T01:39:14.719Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6698 01:39:18.92M 2015-11-08T01:39:14.919Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.537 1499.6707 01:39:19.14M 2015-11-08T01:39:15.123Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.537 1499.6730 01:39:19.34M 2015-11-08T01:39:15.323Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6748 01:39:19.54M 2015-11-08T01:39:15.528Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.538 1499.6754 01:39:19.74M 2015-11-08T01:39:15.733Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.538 1499.6763 01:39:19.94M 2015-11-08T01:39:15.933Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.538 1499.6758 01:39:20.16M 2015-11-08T01:39:16.138Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.369 34.537 1499.6758 01:39:20.36M 2015-11-08T01:39:16.338Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.368 34.536 1499.6748 01:39:20.56M 2015-11-08T01:39:16.543Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.535 1499.6738 01:39:20.76M 2015-11-08T01:39:16.743Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.534 1499.6733 01:39:20.96M 2015-11-08T01:39:16.948Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.365 34.533 1499.6710 01:39:21.17M 2015-11-08T01:39:17.153Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.363 34.531 1499.6689 01:39:21.37M 2015-11-08T01:39:17.353Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.531 1499.6681 01:39:21.57M 2015-11-08T01:39:17.563Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.362 34.530 1499.6672 01:39:21.77M 2015-11-08T01:39:17.763Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.362 34.530 1499.6677 01:39:21.97M 2015-11-08T01:39:17.983Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.357 34.525 1499.6620 01:39:22.19M 2015-11-08T01:39:18.168Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.357 34.526 1499.6608 01:39:22.40M 2015-11-08T01:39:18.373Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.357 34.526 1499.6595 01:39:22.59M 2015-11-08T01:39:18.573Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.357 34.526 1499.6597 01:39:22.79M 2015-11-08T01:39:18.778Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.357 34.526 1499.6602 01:39:23.00M 2015-11-08T01:39:18.983Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.361 34.530 1499.6654 01:39:23.20M 2015-11-08T01:39:19.183Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.360 34.529 1499.6641 01:39:23.40M 2015-11-08T01:39:19.389Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.361 34.530 1499.6658 01:39:23.60M 2015-11-08T01:39:19.588Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6665 01:39:23.80M 2015-11-08T01:39:19.793Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.531 1499.6671 01:39:24.02M 2015-11-08T01:39:19.993Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6676 01:39:24.22M 2015-11-08T01:39:20.198Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6685 01:39:24.42M 2015-11-08T01:39:20.404Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.532 1499.6703 01:39:24.62M 2015-11-08T01:39:20.604Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.533 1499.6704 01:39:24.82M 2015-11-08T01:39:20.808Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.534 1499.6707 01:39:25.03M 2015-11-08T01:39:21.008Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.533 1499.6711 01:39:25.23M 2015-11-08T01:39:21.213Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6715 01:39:25.43M 2015-11-08T01:39:21.413Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.365 34.533 1499.6713 01:39:25.63M 2015-11-08T01:39:21.618Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.366 34.533 1499.6722 01:39:25.83M 2015-11-08T01:39:21.823Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.365 34.533 1499.6711 01:39:26.05M 2015-11-08T01:39:22.023Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.365 34.533 1499.6713 01:39:26.25M 2015-11-08T01:39:22.228Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6711 01:39:26.45M 2015-11-08T01:39:22.449Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6711 01:39:26.65M 2015-11-08T01:39:22.634Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.534 1499.6708 01:39:26.86M 2015-11-08T01:39:22.833Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.534 1499.6707 01:39:27.06M 2015-11-08T01:39:23.040Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.535 1499.6711 01:39:27.26M 2015-11-08T01:39:23.244Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6720 01:39:27.46M 2015-11-08T01:39:23.449Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.535 1499.6716 01:39:27.66M 2015-11-08T01:39:23.649Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6731 01:39:27.86M 2015-11-08T01:39:23.849Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.535 1499.6726 01:39:28.08M 2015-11-08T01:39:24.054Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6716 01:39:28.28M 2015-11-08T01:39:24.259Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6716 01:39:28.48M 2015-11-08T01:39:24.464Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6711 01:39:28.68M 2015-11-08T01:39:24.664Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6716 01:39:28.88M 2015-11-08T01:39:24.869Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6722 01:39:29.09M 2015-11-08T01:39:25.069Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6733 01:39:29.29M 2015-11-08T01:39:25.274Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6744 01:39:29.49M 2015-11-08T01:39:25.479Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.536 1499.6759 01:39:29.69M 2015-11-08T01:39:25.679Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.538 1499.6797 01:39:29.89M 2015-11-08T01:39:25.884Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.365 34.532 1499.6724 01:39:30.11M 2015-11-08T01:39:26.089Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.364 34.532 1499.6720 01:39:30.31M 2015-11-08T01:39:26.289Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.364 34.532 1499.6720 01:39:30.51M 2015-11-08T01:39:26.489Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.364 34.531 1499.6718 01:39:30.71M 2015-11-08T01:39:26.694Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.363 34.530 1499.6707 01:39:30.90M 2015-11-08T01:39:26.914Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.363 34.530 1499.6699 01:39:31.12M 2015-11-08T01:39:27.104Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.362 34.530 1499.6697 01:39:31.34M 2015-11-08T01:39:27.304Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.362 34.529 1499.6697 01:39:31.52M 2015-11-08T01:39:27.509Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.362 34.530 1499.6702 01:39:31.72M 2015-11-08T01:39:27.714Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.362 34.530 1499.6704 01:39:31.92M 2015-11-08T01:39:27.914Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.362 34.530 1499.6707 01:39:32.14M 2015-11-08T01:39:28.114Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.363 34.530 1499.6710 01:39:32.34M 2015-11-08T01:39:28.319Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.363 34.531 1499.6714 01:39:32.54M 2015-11-08T01:39:28.519Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.364 34.531 1499.6718 01:39:32.74M 2015-11-08T01:39:28.724Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.532 1499.6729 01:39:32.93M 2015-11-08T01:39:28.924Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.365 34.532 1499.6740 01:39:33.15M 2015-11-08T01:39:29.134Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.363 34.530 1499.6705 01:39:33.35M 2015-11-08T01:39:29.334Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.362 34.529 1499.6693 01:39:33.55M 2015-11-08T01:39:29.539Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.362 34.530 1499.6698 01:39:33.75M 2015-11-08T01:39:29.739Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.361 34.529 1499.6685 01:39:33.95M 2015-11-08T01:39:29.944Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.361 34.528 1499.6685 01:39:34.17M 2015-11-08T01:39:30.149Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.366 34.533 1499.6737 01:39:34.37M 2015-11-08T01:39:30.349Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.365 34.532 1499.6721 01:39:34.57M 2015-11-08T01:39:30.554Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.364 34.531 1499.6709 01:39:34.77M 2015-11-08T01:39:30.754Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.363 34.530 1499.6685 01:39:34.97M 2015-11-08T01:39:30.959Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.360 34.528 1499.6644 01:39:35.18M 2015-11-08T01:39:31.164Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.361 34.529 1499.6648 01:39:35.38M 2015-11-08T01:39:31.379Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.362 34.530 1499.6669 01:39:35.58M 2015-11-08T01:39:31.569Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.362 34.531 1499.6678 01:39:35.79M 2015-11-08T01:39:31.774Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.363 34.532 1499.6682 01:39:36.00M 2015-11-08T01:39:31.974Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.532 1499.6696 01:39:36.20M 2015-11-08T01:39:32.174Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.533 1499.6700 01:39:36.40M 2015-11-08T01:39:32.379Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.533 1499.6700 01:39:36.59M 2015-11-08T01:39:32.579Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.533 1499.6702 01:39:36.79M 2015-11-08T01:39:32.789Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.533 1499.6686 01:39:37.01M 2015-11-08T01:39:32.989Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.533 1499.6674 01:39:37.21M 2015-11-08T01:39:33.189Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6667 01:39:37.41M 2015-11-08T01:39:33.394Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6670 01:39:37.61M 2015-11-08T01:39:33.599Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.532 1499.6672 01:39:37.81M 2015-11-08T01:39:33.799Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.532 1499.6685 01:39:38.03M 2015-11-08T01:39:34.004Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6688 01:39:38.23M 2015-11-08T01:39:34.209Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.532 1499.6692 01:39:38.42M 2015-11-08T01:39:34.414Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6782 01:39:38.63M 2015-11-08T01:39:34.609Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6744 01:39:38.83M 2015-11-08T01:39:34.814Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6738 01:39:39.04M 2015-11-08T01:39:35.019Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.535 1499.6725 01:39:39.24M 2015-11-08T01:39:35.224Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6714 01:39:39.44M 2015-11-08T01:39:35.424Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6705 01:39:39.64M 2015-11-08T01:39:35.624Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6697 01:39:39.84M 2015-11-08T01:39:35.844Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.532 1499.6693 01:39:40.06M 2015-11-08T01:39:36.034Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.531 1499.6688 01:39:40.27M 2015-11-08T01:39:36.239Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.531 1499.6698 01:39:40.46M 2015-11-08T01:39:36.440Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.532 1499.6707 01:39:40.65M 2015-11-08T01:39:36.644Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.532 1499.6713 01:39:40.85M 2015-11-08T01:39:36.849Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6716 01:39:41.07M 2015-11-08T01:39:37.049Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6708 01:39:41.27M 2015-11-08T01:39:37.254Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6707 01:39:41.47M 2015-11-08T01:39:37.454Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6700 01:39:41.67M 2015-11-08T01:39:37.677Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6704 01:39:41.87M 2015-11-08T01:39:37.859Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6699 01:39:42.09M 2015-11-08T01:39:38.064Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.535 1499.6707 01:39:42.28M 2015-11-08T01:39:38.269Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6705 01:39:42.49M 2015-11-08T01:39:38.474Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.535 1499.6698 01:39:42.68M 2015-11-08T01:39:38.674Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6692 01:39:42.89M 2015-11-08T01:39:38.874Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6686 01:39:43.10M 2015-11-08T01:39:39.079Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6683 01:39:43.30M 2015-11-08T01:39:39.284Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6681 01:39:43.50M 2015-11-08T01:39:39.489Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.537 1499.6675 01:39:43.70M 2015-11-08T01:39:39.689Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6666 01:39:43.90M 2015-11-08T01:39:39.894Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.368 34.538 1499.6664 01:39:44.12M 2015-11-08T01:39:40.094Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.368 34.539 1499.6669 01:39:44.32M 2015-11-08T01:39:40.314Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.368 34.539 1499.6661 01:39:44.52M 2015-11-08T01:39:40.499Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.368 34.539 1499.6663 01:39:44.73M 2015-11-08T01:39:40.705Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.369 34.539 1499.6664 01:39:44.91M 2015-11-08T01:39:40.909Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.369 34.539 1499.6665 01:39:45.13M 2015-11-08T01:39:41.109Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.538 1499.6676 01:39:45.33M 2015-11-08T01:39:41.314Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.362 34.532 1499.6604 01:39:45.53M 2015-11-08T01:39:41.519Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6644 01:39:45.73M 2015-11-08T01:39:41.719Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.536 1499.6646 01:39:45.93M 2015-11-08T01:39:41.924Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.534 1499.6648 01:39:46.15M 2015-11-08T01:39:42.124Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.533 1499.6654 01:39:46.35M 2015-11-08T01:39:42.329Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6648 01:39:46.55M 2015-11-08T01:39:42.529Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.361 34.529 1499.6646 01:39:46.74M 2015-11-08T01:39:42.734Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.359 34.528 1499.6642 01:39:46.94M 2015-11-08T01:39:42.939Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.358 34.526 1499.6639 01:39:47.16M 2015-11-08T01:39:43.144Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.356 34.525 1499.6633 01:39:47.36M 2015-11-08T01:39:43.344Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.361 34.529 1499.6694 01:39:47.56M 2015-11-08T01:39:43.549Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.362 34.530 1499.6699 01:39:47.76M 2015-11-08T01:39:43.749Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.363 34.530 1499.6713 01:39:47.96M 2015-11-08T01:39:43.949Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.363 34.531 1499.6721 01:39:48.18M 2015-11-08T01:39:44.154Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6714 01:39:48.37M 2015-11-08T01:39:44.359Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6761 01:39:48.58M 2015-11-08T01:39:44.564Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6757 01:39:48.77M 2015-11-08T01:39:44.780Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.538 1499.6760 01:39:48.97M 2015-11-08T01:39:44.969Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.538 1499.6760 01:39:49.21M 2015-11-08T01:39:45.169Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.538 1499.6760 01:39:49.39M 2015-11-08T01:39:45.374Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.534 1499.6719 01:39:49.59M 2015-11-08T01:39:45.574Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.537 1499.6753 01:39:49.79M 2015-11-08T01:39:45.779Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6765 01:39:50.01M 2015-11-08T01:39:45.974Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.539 1499.6766 01:39:50.21M 2015-11-08T01:39:46.190Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.540 1499.6770 01:39:50.40M 2015-11-08T01:39:46.390Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.372 34.541 1499.6777 01:39:50.61M 2015-11-08T01:39:46.597Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.373 34.542 1499.6781 01:39:50.80M 2015-11-08T01:39:46.795Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.373 34.542 1499.6777 01:39:51.02M 2015-11-08T01:39:47.000Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.374 34.543 1499.6782 01:39:51.22M 2015-11-08T01:39:47.205Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.370 34.539 1499.6749 01:39:51.42M 2015-11-08T01:39:47.405Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.370 34.538 1499.6744 01:39:51.62M 2015-11-08T01:39:47.605Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.370 34.538 1499.6746 01:39:51.82M 2015-11-08T01:39:47.810Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.370 34.538 1499.6741 01:39:52.04M 2015-11-08T01:39:48.010Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.538 1499.6736 01:39:52.24M 2015-11-08T01:39:48.215Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.369 34.538 1499.6720 01:39:52.43M 2015-11-08T01:39:48.419Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.370 34.539 1499.6729 01:39:52.63M 2015-11-08T01:39:48.625Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.370 34.540 1499.6721 01:39:52.83M 2015-11-08T01:39:48.825Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.370 34.540 1499.6714 01:39:53.05M 2015-11-08T01:39:49.025Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.539 1499.6708 01:39:53.25M 2015-11-08T01:39:49.250Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.539 1499.6707 01:39:53.45M 2015-11-08T01:39:49.435Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.539 1499.6705 01:39:53.67M 2015-11-08T01:39:49.635Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.538 1499.6708 01:39:53.85M 2015-11-08T01:39:49.876Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.532 1499.6633 01:39:54.07M 2015-11-08T01:39:50.045Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.531 1499.6631 01:39:54.27M 2015-11-08T01:39:50.245Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.362 34.531 1499.6626 01:39:54.46M 2015-11-08T01:39:50.450Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.531 1499.6619 01:39:54.66M 2015-11-08T01:39:50.655Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.361 34.530 1499.6613 01:39:54.86M 2015-11-08T01:39:50.855Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.360 34.529 1499.6616 01:39:55.08M 2015-11-08T01:39:51.060Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6705 01:39:55.28M 2015-11-08T01:39:51.277Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.365 34.534 1499.6685 01:39:55.48M 2015-11-08T01:39:51.477Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6677 01:39:55.68M 2015-11-08T01:39:51.670Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6692 01:39:55.88M 2015-11-08T01:39:51.870Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6681 01:39:56.10M 2015-11-08T01:39:52.075Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.533 1499.6691 01:39:56.30M 2015-11-08T01:39:52.280Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6693 01:39:56.50M 2015-11-08T01:39:52.480Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6698 01:39:56.70M 2015-11-08T01:39:52.685Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.535 1499.6713 01:39:56.89M 2015-11-08T01:39:52.885Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.535 1499.6725 01:39:57.11M 2015-11-08T01:39:53.090Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6741 01:39:57.31M 2015-11-08T01:39:53.290Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6748 01:39:57.51M 2015-11-08T01:39:53.495Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6750 01:39:57.71M 2015-11-08T01:39:53.715Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.536 1499.6748 01:39:57.91M 2015-11-08T01:39:53.900Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.536 1499.6721 01:39:58.14M 2015-11-08T01:39:54.105Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.535 1499.6697 01:39:58.33M 2015-11-08T01:39:54.305Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6696 01:39:58.53M 2015-11-08T01:39:54.510Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6693 01:39:58.72M 2015-11-08T01:39:54.710Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.535 1499.6689 01:39:58.92M 2015-11-08T01:39:54.915Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.535 1499.6680 01:39:59.14M 2015-11-08T01:39:55.120Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.535 1499.6687 01:39:59.34M 2015-11-08T01:39:55.325Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.367 34.537 1499.6691 01:39:59.54M 2015-11-08T01:39:55.530Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.367 34.537 1499.6693 01:39:59.74M 2015-11-08T01:39:55.730Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.367 34.537 1499.6703 01:39:59.94M 2015-11-08T01:39:55.930Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.362 34.532 1499.6628 01:40:00.16M 2015-11-08T01:39:56.135Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.362 34.533 1499.6627 01:40:00.36M 2015-11-08T01:39:56.340Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.362 34.532 1499.6622 01:40:00.56M 2015-11-08T01:39:56.540Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.361 34.531 1499.6620 01:40:00.75M 2015-11-08T01:39:56.745Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.530 1499.6613 01:40:00.95M 2015-11-08T01:39:56.945Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6659 01:40:01.17M 2015-11-08T01:39:57.150Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.532 1499.6652 01:40:01.37M 2015-11-08T01:39:57.350Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.362 34.531 1499.6641 01:40:01.57M 2015-11-08T01:39:57.555Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.361 34.530 1499.6635 01:40:01.77M 2015-11-08T01:39:57.760Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.529 1499.6636 01:40:01.97M 2015-11-08T01:39:57.960Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.360 34.528 1499.6643 01:40:02.19M 2015-11-08T01:39:58.180Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.359 34.528 1499.6632 01:40:02.38M 2015-11-08T01:39:58.370Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.358 34.526 1499.6626 01:40:02.60M 2015-11-08T01:39:58.597Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.357 34.525 1499.6617 01:40:02.78M 2015-11-08T01:39:58.775Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.362 34.530 1499.6683 01:40:03.00M 2015-11-08T01:39:58.975Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.373 34.540 1499.6799 01:40:03.20M 2015-11-08T01:39:59.180Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.374 34.541 1499.6804 01:40:03.40M 2015-11-08T01:39:59.380Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.374 34.541 1499.6813 01:40:03.60M 2015-11-08T01:39:59.585Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.375 34.542 1499.6819 01:40:03.80M 2015-11-08T01:39:59.785Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.371 34.538 1499.6782 01:40:04.02M 2015-11-08T01:39:59.990Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.371 34.538 1499.6772 01:40:04.21M 2015-11-08T01:40:00.195Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.370 34.538 1499.6766 01:40:04.41M 2015-11-08T01:40:00.395Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.537 1499.6761 01:40:04.61M 2015-11-08T01:40:00.600Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.369 34.536 1499.6749 01:40:04.81M 2015-11-08T01:40:00.800Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.360 34.528 1499.6653 01:40:05.03M 2015-11-08T01:40:01.005Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.362 34.530 1499.6667 01:40:05.23M 2015-11-08T01:40:01.210Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.532 1499.6680 01:40:05.43M 2015-11-08T01:40:01.410Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.532 1499.6683 01:40:05.63M 2015-11-08T01:40:01.615Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.533 1499.6687 01:40:05.83M 2015-11-08T01:40:01.820Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6697 01:40:06.04M 2015-11-08T01:40:02.020Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.535 1499.6719 01:40:06.25M 2015-11-08T01:40:02.225Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.536 1499.6729 01:40:06.45M 2015-11-08T01:40:02.430Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6733 01:40:06.64M 2015-11-08T01:40:02.645Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6727 01:40:06.84M 2015-11-08T01:40:02.835Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6727 01:40:07.08M 2015-11-08T01:40:03.035Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6729 01:40:07.26M 2015-11-08T01:40:03.240Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.538 1499.6725 01:40:07.46M 2015-11-08T01:40:03.445Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.364 34.534 1499.6683 01:40:07.66M 2015-11-08T01:40:03.645Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.533 1499.6677 01:40:07.86M 2015-11-08T01:40:03.850Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.364 34.533 1499.6691 01:40:08.08M 2015-11-08T01:40:04.055Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.364 34.534 1499.6682 01:40:08.28M 2015-11-08T01:40:04.255Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.533 1499.6677 01:40:08.48M 2015-11-08T01:40:04.460Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.533 1499.6675 01:40:08.67M 2015-11-08T01:40:04.660Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.532 1499.6667 01:40:08.87M 2015-11-08T01:40:04.865Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6667 01:40:09.09M 2015-11-08T01:40:05.077Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6666 01:40:09.29M 2015-11-08T01:40:05.270Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.362 34.532 1499.6670 01:40:09.49M 2015-11-08T01:40:05.475Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.363 34.532 1499.6667 01:40:09.69M 2015-11-08T01:40:05.680Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.532 1499.6661 01:40:09.89M 2015-11-08T01:40:05.880Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.531 1499.6650 01:40:10.11M 2015-11-08T01:40:06.085Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.361 34.530 1499.6636 01:40:10.31M 2015-11-08T01:40:06.280Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.529 1499.6631 01:40:10.51M 2015-11-08T01:40:06.490Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.529 1499.6626 01:40:10.70M 2015-11-08T01:40:06.690Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.529 1499.6628 01:40:10.90M 2015-11-08T01:40:06.895Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.360 34.529 1499.6631 01:40:11.12M 2015-11-08T01:40:07.115Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.369 34.537 1499.6731 01:40:11.32M 2015-11-08T01:40:07.300Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.538 1499.6737 01:40:11.54M 2015-11-08T01:40:07.506Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6746 01:40:11.72M 2015-11-08T01:40:07.706Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.372 34.541 1499.6743 01:40:11.92M 2015-11-08T01:40:07.911Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.537 1499.6699 01:40:12.14M 2015-11-08T01:40:08.111Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.537 1499.6699 01:40:12.33M 2015-11-08T01:40:08.315Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6693 01:40:12.53M 2015-11-08T01:40:08.521Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.540 1499.6736 01:40:12.73M 2015-11-08T01:40:08.720Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6746 01:40:12.93M 2015-11-08T01:40:08.925Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.371 34.540 1499.6754 01:40:13.15M 2015-11-08T01:40:09.131Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.372 34.540 1499.6754 01:40:13.35M 2015-11-08T01:40:09.331Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.372 34.541 1499.6758 01:40:13.55M 2015-11-08T01:40:09.531Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.375 34.543 1499.6792 01:40:13.75M 2015-11-08T01:40:09.735Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.370 34.538 1499.6740 01:40:13.95M 2015-11-08T01:40:09.941Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.369 34.537 1499.6732 01:40:14.17M 2015-11-08T01:40:10.146Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.366 34.534 1499.6711 01:40:14.37M 2015-11-08T01:40:10.345Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.367 34.535 1499.6731 01:40:14.56M 2015-11-08T01:40:10.550Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.368 34.536 1499.6743 01:40:14.76M 2015-11-08T01:40:10.756Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.536 1499.6759 01:40:14.96M 2015-11-08T01:40:10.956Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.536 1499.6758 01:40:15.18M 2015-11-08T01:40:11.161Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.368 34.536 1499.6752 01:40:15.38M 2015-11-08T01:40:11.361Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.368 34.536 1499.6747 01:40:15.58M 2015-11-08T01:40:11.581Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.536 1499.6746 01:40:15.78M 2015-11-08T01:40:11.771Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.537 1499.6736 01:40:16.01M 2015-11-08T01:40:11.971Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6737 01:40:16.20M 2015-11-08T01:40:12.176Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6731 01:40:16.40M 2015-11-08T01:40:12.376Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6729 01:40:16.59M 2015-11-08T01:40:12.581Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.537 1499.6730 01:40:16.79M 2015-11-08T01:40:12.781Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.537 1499.6733 01:40:17.01M 2015-11-08T01:40:12.986Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.537 1499.6725 01:40:17.21M 2015-11-08T01:40:13.191Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.375 34.544 1499.6801 01:40:17.41M 2015-11-08T01:40:13.391Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.372 34.541 1499.6765 01:40:17.61M 2015-11-08T01:40:13.596Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6750 01:40:17.81M 2015-11-08T01:40:13.796Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6742 01:40:18.03M 2015-11-08T01:40:14.001Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6729 01:40:18.23M 2015-11-08T01:40:14.206Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6718 01:40:18.42M 2015-11-08T01:40:14.406Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.535 1499.6707 01:40:18.62M 2015-11-08T01:40:14.611Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6694 01:40:18.82M 2015-11-08T01:40:14.816Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6682 01:40:19.04M 2015-11-08T01:40:15.016Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.365 34.534 1499.6692 01:40:19.24M 2015-11-08T01:40:15.221Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.365 34.534 1499.6696 01:40:19.44M 2015-11-08T01:40:15.421Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.365 34.534 1499.6697 01:40:19.64M 2015-11-08T01:40:15.627Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.365 34.534 1499.6687 01:40:19.84M 2015-11-08T01:40:15.826Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.535 1499.6676 01:40:20.06M 2015-11-08T01:40:16.046Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6672 01:40:20.25M 2015-11-08T01:40:16.236Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.535 1499.6671 01:40:20.47M 2015-11-08T01:40:16.436Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6681 01:40:20.65M 2015-11-08T01:40:16.641Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6689 01:40:20.85M 2015-11-08T01:40:16.841Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.536 1499.6692 01:40:21.07M 2015-11-08T01:40:17.046Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.536 1499.6698 01:40:21.27M 2015-11-08T01:40:17.251Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6705 01:40:21.47M 2015-11-08T01:40:17.456Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6704 01:40:21.67M 2015-11-08T01:40:17.656Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6708 01:40:21.87M 2015-11-08T01:40:17.856Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.537 1499.6709 01:40:22.09M 2015-11-08T01:40:18.061Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6710 01:40:22.28M 2015-11-08T01:40:18.271Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.537 1499.6714 01:40:22.48M 2015-11-08T01:40:18.474Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6714 01:40:22.68M 2015-11-08T01:40:18.671Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.537 1499.6720 01:40:22.88M 2015-11-08T01:40:18.871Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.369 34.537 1499.6730 01:40:23.10M 2015-11-08T01:40:19.076Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.537 1499.6735 01:40:23.30M 2015-11-08T01:40:19.276Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.369 34.536 1499.6738 01:40:23.50M 2015-11-08T01:40:19.481Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.369 34.537 1499.6743 01:40:23.69M 2015-11-08T01:40:19.686Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.369 34.536 1499.6743 01:40:23.90M 2015-11-08T01:40:19.886Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.369 34.537 1499.6749 01:40:24.12M 2015-11-08T01:40:20.091Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.369 34.537 1499.6750 01:40:24.31M 2015-11-08T01:40:20.296Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.369 34.537 1499.6746 01:40:24.51M 2015-11-08T01:40:20.516Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.370 34.537 1499.6750 01:40:24.71M 2015-11-08T01:40:20.701Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.535 1499.6709 01:40:24.93M 2015-11-08T01:40:20.917Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.534 1499.6696 01:40:25.13M 2015-11-08T01:40:21.111Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.533 1499.6683 01:40:25.33M 2015-11-08T01:40:21.311Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6671 01:40:25.53M 2015-11-08T01:40:21.511Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6671 01:40:25.73M 2015-11-08T01:40:21.716Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.532 1499.6674 01:40:25.93M 2015-11-08T01:40:21.916Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.532 1499.6685 01:40:26.15M 2015-11-08T01:40:22.121Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.533 1499.6681 01:40:26.34M 2015-11-08T01:40:22.326Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.361 34.530 1499.6647 01:40:26.54M 2015-11-08T01:40:22.526Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.361 34.530 1499.6647 01:40:26.74M 2015-11-08T01:40:22.731Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.361 34.531 1499.6646 01:40:26.94M 2015-11-08T01:40:22.936Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.362 34.532 1499.6649 01:40:27.16M 2015-11-08T01:40:23.136Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.363 34.533 1499.6653 01:40:27.36M 2015-11-08T01:40:23.341Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.533 1499.6658 01:40:27.56M 2015-11-08T01:40:23.546Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.362 34.532 1499.6646 01:40:27.76M 2015-11-08T01:40:23.746Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.361 34.531 1499.6650 01:40:27.96M 2015-11-08T01:40:23.951Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.361 34.531 1499.6647 01:40:28.18M 2015-11-08T01:40:24.151Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.362 34.532 1499.6658 01:40:28.38M 2015-11-08T01:40:24.356Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.362 34.532 1499.6659 01:40:28.57M 2015-11-08T01:40:24.556Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.363 34.533 1499.6665 01:40:28.77M 2015-11-08T01:40:24.761Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.364 34.534 1499.6674 01:40:28.97M 2015-11-08T01:40:24.981Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.366 34.536 1499.6682 01:40:29.19M 2015-11-08T01:40:25.166Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.367 34.537 1499.6692 01:40:29.41M 2015-11-08T01:40:25.371Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.365 34.535 1499.6674 01:40:29.59M 2015-11-08T01:40:25.571Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.366 34.536 1499.6680 01:40:29.79M 2015-11-08T01:40:25.776Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.366 34.536 1499.6686 01:40:30.01M 2015-11-08T01:40:25.981Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.367 34.536 1499.6691 01:40:30.21M 2015-11-08T01:40:26.181Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6694 01:40:30.41M 2015-11-08T01:40:26.386Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6704 01:40:30.60M 2015-11-08T01:40:26.591Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.538 1499.6703 01:40:30.80M 2015-11-08T01:40:26.791Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.369 34.538 1499.6709 01:40:31.02M 2015-11-08T01:40:26.996Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.370 34.539 1499.6726 01:40:31.22M 2015-11-08T01:40:27.196Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.370 34.539 1499.6726 01:40:31.42M 2015-11-08T01:40:27.396Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.370 34.539 1499.6725 01:40:31.62M 2015-11-08T01:40:27.606Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.370 34.539 1499.6735 01:40:31.81M 2015-11-08T01:40:27.806Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.368 34.536 1499.6711 01:40:32.04M 2015-11-08T01:40:28.011Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.368 34.536 1499.6709 01:40:32.24M 2015-11-08T01:40:28.211Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.368 34.536 1499.6716 01:40:32.43M 2015-11-08T01:40:28.416Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.368 34.536 1499.6720 01:40:32.63M 2015-11-08T01:40:28.616Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.368 34.536 1499.6729 01:40:32.83M 2015-11-08T01:40:28.821Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.367 34.535 1499.6726 01:40:33.05M 2015-11-08T01:40:29.026Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.367 34.535 1499.6730 01:40:33.25M 2015-11-08T01:40:29.237Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.366 34.534 1499.6726 01:40:33.45M 2015-11-08T01:40:29.446Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.367 34.534 1499.6730 01:40:33.65M 2015-11-08T01:40:29.631Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.367 34.534 1499.6733 01:40:33.86M 2015-11-08T01:40:29.836Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.367 34.535 1499.6733 01:40:34.07M 2015-11-08T01:40:30.041Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.367 34.535 1499.6738 01:40:34.26M 2015-11-08T01:40:30.242Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.372 34.539 1499.6799 01:40:34.47M 2015-11-08T01:40:30.446Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.373 34.540 1499.6808 01:40:34.66M 2015-11-08T01:40:30.651Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.540 1499.6807 01:40:34.86M 2015-11-08T01:40:30.857Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.373 34.540 1499.6813 01:40:35.08M 2015-11-08T01:40:31.051Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.534 1499.6733 01:40:35.28M 2015-11-08T01:40:31.261Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.364 34.532 1499.6719 01:40:35.48M 2015-11-08T01:40:31.461Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.363 34.531 1499.6707 01:40:35.68M 2015-11-08T01:40:31.666Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.362 34.529 1499.6688 01:40:35.88M 2015-11-08T01:40:31.866Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.362 34.529 1499.6696 01:40:36.10M 2015-11-08T01:40:32.071Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.362 34.530 1499.6697 01:40:36.29M 2015-11-08T01:40:32.272Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.363 34.531 1499.6699 01:40:36.49M 2015-11-08T01:40:32.477Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.363 34.531 1499.6703 01:40:36.69M 2015-11-08T01:40:32.677Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.531 1499.6697 01:40:36.89M 2015-11-08T01:40:32.882Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.531 1499.6697 01:40:37.11M 2015-11-08T01:40:33.109Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.531 1499.6696 01:40:37.31M 2015-11-08T01:40:33.292Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.531 1499.6686 01:40:37.51M 2015-11-08T01:40:33.517Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.538 1499.6749 01:40:37.71M 2015-11-08T01:40:33.697Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.538 1499.6749 01:40:37.91M 2015-11-08T01:40:33.917Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6742 01:40:38.13M 2015-11-08T01:40:34.102Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6675 01:40:38.34M 2015-11-08T01:40:34.307Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6649 01:40:38.53M 2015-11-08T01:40:34.507Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.534 1499.6661 01:40:38.72M 2015-11-08T01:40:34.712Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.535 1499.6663 01:40:38.92M 2015-11-08T01:40:34.917Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.536 1499.6658 01:40:39.14M 2015-11-08T01:40:35.117Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6659 01:40:39.34M 2015-11-08T01:40:35.317Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.367 34.537 1499.6666 01:40:39.54M 2015-11-08T01:40:35.522Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6675 01:40:39.74M 2015-11-08T01:40:35.727Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.369 34.539 1499.6686 01:40:39.94M 2015-11-08T01:40:35.927Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.539 1499.6685 01:40:40.15M 2015-11-08T01:40:36.132Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6685 01:40:40.35M 2015-11-08T01:40:36.337Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.538 1499.6680 01:40:40.55M 2015-11-08T01:40:36.537Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.368 34.538 1499.6685 01:40:40.75M 2015-11-08T01:40:36.742Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6691 01:40:40.95M 2015-11-08T01:40:36.942Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.537 1499.6694 01:40:41.17M 2015-11-08T01:40:37.147Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6697 01:40:41.37M 2015-11-08T01:40:37.352Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6698 01:40:41.57M 2015-11-08T01:40:37.552Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.535 1499.6699 01:40:41.77M 2015-11-08T01:40:37.757Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.535 1499.6707 01:40:41.97M 2015-11-08T01:40:37.957Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6705 01:40:42.19M 2015-11-08T01:40:38.162Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.365 34.534 1499.6692 01:40:42.38M 2015-11-08T01:40:38.383Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6676 01:40:42.58M 2015-11-08T01:40:38.567Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6672 01:40:42.80M 2015-11-08T01:40:38.772Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6667 01:40:43.00M 2015-11-08T01:40:38.972Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.533 1499.6665 01:40:43.20M 2015-11-08T01:40:39.177Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6663 01:40:43.40M 2015-11-08T01:40:39.382Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.533 1499.6658 01:40:43.60M 2015-11-08T01:40:39.582Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6649 01:40:43.80M 2015-11-08T01:40:39.787Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.361 34.531 1499.6642 01:40:44.02M 2015-11-08T01:40:39.987Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.360 34.530 1499.6626 01:40:44.21M 2015-11-08T01:40:40.192Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.360 34.530 1499.6624 01:40:44.41M 2015-11-08T01:40:40.397Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.530 1499.6619 01:40:44.61M 2015-11-08T01:40:40.597Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.360 34.530 1499.6626 01:40:44.81M 2015-11-08T01:40:40.802Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.361 34.531 1499.6628 01:40:45.03M 2015-11-08T01:40:41.002Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6635 01:40:45.23M 2015-11-08T01:40:41.207Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.532 1499.6635 01:40:45.43M 2015-11-08T01:40:41.412Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.532 1499.6646 01:40:45.63M 2015-11-08T01:40:41.612Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.538 1499.6704 01:40:45.83M 2015-11-08T01:40:41.817Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.539 1499.6713 01:40:46.04M 2015-11-08T01:40:42.037Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.539 1499.6730 01:40:46.25M 2015-11-08T01:40:42.222Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6730 01:40:46.44M 2015-11-08T01:40:42.427Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.537 1499.6726 01:40:46.64M 2015-11-08T01:40:42.627Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6721 01:40:46.84M 2015-11-08T01:40:42.847Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6720 01:40:47.06M 2015-11-08T01:40:43.037Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6729 01:40:47.28M 2015-11-08T01:40:43.237Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6736 01:40:47.46M 2015-11-08T01:40:43.442Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6735 01:40:47.66M 2015-11-08T01:40:43.642Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6721 01:40:47.86M 2015-11-08T01:40:43.847Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.364 34.532 1499.6711 01:40:48.08M 2015-11-08T01:40:44.047Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.373 34.540 1499.6812 01:40:48.28M 2015-11-08T01:40:44.274Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.373 34.540 1499.6820 01:40:48.47M 2015-11-08T01:40:44.457Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.373 34.540 1499.6830 01:40:48.67M 2015-11-08T01:40:44.657Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.373 34.540 1499.6836 01:40:48.87M 2015-11-08T01:40:44.862Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.373 34.539 1499.6847 01:40:49.09M 2015-11-08T01:40:45.067Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.373 34.542 1499.6777 01:40:49.29M 2015-11-08T01:40:45.267Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.374 34.543 1499.6780 01:40:49.49M 2015-11-08T01:40:45.467Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.374 34.543 1499.6777 01:40:49.69M 2015-11-08T01:40:45.677Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.374 34.543 1499.6769 01:40:49.88M 2015-11-08T01:40:45.877Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.373 34.543 1499.6758 01:40:50.11M 2015-11-08T01:40:46.077Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.372 34.542 1499.6735 01:40:50.30M 2015-11-08T01:40:46.282Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.370 34.541 1499.6704 01:40:50.50M 2015-11-08T01:40:46.487Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.368 34.539 1499.6680 01:40:50.70M 2015-11-08T01:40:46.687Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.364 34.535 1499.6643 01:40:50.90M 2015-11-08T01:40:46.892Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.364 34.535 1499.6624 01:40:51.12M 2015-11-08T01:40:47.092Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.363 34.534 1499.6630 01:40:51.32M 2015-11-08T01:40:47.317Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.362 34.533 1499.6610 01:40:51.52M 2015-11-08T01:40:47.502Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.361 34.532 1499.6600 01:40:51.73M 2015-11-08T01:40:47.702Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.364 34.535 1499.6631 01:40:51.92M 2015-11-08T01:40:47.907Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6628 01:40:52.14M 2015-11-08T01:40:48.107Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6633 01:40:52.33M 2015-11-08T01:40:48.312Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6630 01:40:52.53M 2015-11-08T01:40:48.517Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6674 01:40:52.73M 2015-11-08T01:40:48.722Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.537 1499.6672 01:40:52.93M 2015-11-08T01:40:48.922Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.367 34.537 1499.6674 01:40:53.15M 2015-11-08T01:40:49.122Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.537 1499.6685 01:40:53.35M 2015-11-08T01:40:49.327Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.538 1499.6692 01:40:53.55M 2015-11-08T01:40:49.532Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.538 1499.6705 01:40:53.74M 2015-11-08T01:40:49.732Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.368 34.537 1499.6709 01:40:53.95M 2015-11-08T01:40:49.937Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.368 34.537 1499.6711 01:40:54.16M 2015-11-08T01:40:50.142Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.535 1499.6697 01:40:54.37M 2015-11-08T01:40:50.342Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.535 1499.6702 01:40:54.56M 2015-11-08T01:40:50.547Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.374 34.542 1499.6787 01:40:54.76M 2015-11-08T01:40:50.752Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.372 34.541 1499.6777 01:40:54.96M 2015-11-08T01:40:50.952Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.371 34.539 1499.6772 01:40:55.18M 2015-11-08T01:40:51.157Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.371 34.539 1499.6764 01:40:55.38M 2015-11-08T01:40:51.357Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6691 01:40:55.58M 2015-11-08T01:40:51.562Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6689 01:40:55.77M 2015-11-08T01:40:51.777Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6691 01:40:56.00M 2015-11-08T01:40:51.967Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.532 1499.6693 01:40:56.21M 2015-11-08T01:40:52.167Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.531 1499.6686 01:40:56.39M 2015-11-08T01:40:52.377Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.536 1499.6744 01:40:56.59M 2015-11-08T01:40:52.572Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6759 01:40:56.79M 2015-11-08T01:40:52.782Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.538 1499.6769 01:40:57.01M 2015-11-08T01:40:52.982Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.536 1499.6746 01:40:57.21M 2015-11-08T01:40:53.182Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6743 01:40:57.41M 2015-11-08T01:40:53.387Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6742 01:40:57.60M 2015-11-08T01:40:53.592Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6744 01:40:57.81M 2015-11-08T01:40:53.792Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.535 1499.6729 01:40:58.03M 2015-11-08T01:40:53.998Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6716 01:40:58.22M 2015-11-08T01:40:54.203Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6707 01:40:58.42M 2015-11-08T01:40:54.437Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6708 01:40:58.62M 2015-11-08T01:40:54.602Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6703 01:40:58.82M 2015-11-08T01:40:54.808Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6700 01:40:59.04M 2015-11-08T01:40:55.012Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6692 01:40:59.24M 2015-11-08T01:40:55.217Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.535 1499.6732 01:40:59.44M 2015-11-08T01:40:55.417Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6738 01:40:59.64M 2015-11-08T01:40:55.622Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6744 01:40:59.84M 2015-11-08T01:40:55.822Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.370 34.538 1499.6744 01:41:00.05M 2015-11-08T01:40:56.022Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6733 01:41:00.25M 2015-11-08T01:40:56.248Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6729 01:41:00.45M 2015-11-08T01:40:56.432Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.369 34.538 1499.6716 01:41:00.67M 2015-11-08T01:40:56.639Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6726 01:41:00.85M 2015-11-08T01:40:56.837Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6757 01:41:01.07M 2015-11-08T01:40:57.043Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.539 1499.6748 01:41:01.27M 2015-11-08T01:40:57.248Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.370 34.539 1499.6746 01:41:01.47M 2015-11-08T01:40:57.448Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.539 1499.6747 01:41:01.67M 2015-11-08T01:40:57.653Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.371 34.540 1499.6748 01:41:01.87M 2015-11-08T01:40:57.858Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.372 34.541 1499.6758 01:41:02.08M 2015-11-08T01:40:58.063Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.373 34.542 1499.6766 01:41:02.29M 2015-11-08T01:40:58.263Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.374 34.543 1499.6779 01:41:02.49M 2015-11-08T01:40:58.463Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.374 34.541 1499.6832 01:41:02.68M 2015-11-08T01:40:58.668Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.374 34.541 1499.6838 01:41:02.88M 2015-11-08T01:40:58.873Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.537 1499.6790 01:41:03.10M 2015-11-08T01:40:59.073Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6790 01:41:03.30M 2015-11-08T01:40:59.278Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.370 34.537 1499.6797 01:41:03.50M 2015-11-08T01:40:59.483Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.371 34.538 1499.6808 01:41:03.70M 2015-11-08T01:40:59.683Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.372 34.538 1499.6810 01:41:03.90M 2015-11-08T01:40:59.888Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.372 34.538 1499.6814 01:41:04.12M 2015-11-08T01:41:00.088Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.372 34.539 1499.6813 01:41:04.31M 2015-11-08T01:41:00.293Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.373 34.540 1499.6816 01:41:04.51M 2015-11-08T01:41:00.498Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.374 34.541 1499.6819 01:41:04.71M 2015-11-08T01:41:00.719Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.534 1499.6725 01:41:04.91M 2015-11-08T01:41:00.898Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.535 1499.6741 01:41:05.15M 2015-11-08T01:41:01.103Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6752 01:41:05.33M 2015-11-08T01:41:01.308Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6763 01:41:05.53M 2015-11-08T01:41:01.508Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6746 01:41:05.73M 2015-11-08T01:41:01.717Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.535 1499.6743 01:41:05.92M 2015-11-08T01:41:01.913Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.368 34.536 1499.6757 01:41:06.14M 2015-11-08T01:41:02.119Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.537 1499.6777 01:41:06.34M 2015-11-08T01:41:02.323Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.537 1499.6787 01:41:06.54M 2015-11-08T01:41:02.523Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.537 1499.6791 01:41:06.74M 2015-11-08T01:41:02.728Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.538 1499.6799 01:41:06.94M 2015-11-08T01:41:02.928Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6777 01:41:07.16M 2015-11-08T01:41:03.138Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.368 34.535 1499.6785 01:41:07.36M 2015-11-08T01:41:03.338Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.368 34.534 1499.6782 01:41:07.56M 2015-11-08T01:41:03.543Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.367 34.533 1499.6777 01:41:07.76M 2015-11-08T01:41:03.743Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.366 34.532 1499.6758 01:41:07.96M 2015-11-08T01:41:03.948Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.365 34.531 1499.6752 01:41:08.17M 2015-11-08T01:41:04.148Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.366 34.533 1499.6760 01:41:08.37M 2015-11-08T01:41:04.353Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.366 34.533 1499.6755 01:41:08.57M 2015-11-08T01:41:04.559Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.535 1499.6749 01:41:08.77M 2015-11-08T01:41:04.759Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.367 34.534 1499.6729 01:41:08.97M 2015-11-08T01:41:04.963Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.370 34.538 1499.6755 01:41:09.19M 2015-11-08T01:41:05.183Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6757 01:41:09.39M 2015-11-08T01:41:05.368Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6768 01:41:09.60M 2015-11-08T01:41:05.573Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.372 34.541 1499.6764 01:41:09.79M 2015-11-08T01:41:05.778Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.532 1499.6652 01:41:10.01M 2015-11-08T01:41:05.978Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.532 1499.6637 01:41:10.21M 2015-11-08T01:41:06.183Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.363 34.533 1499.6628 01:41:10.40M 2015-11-08T01:41:06.383Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.363 34.534 1499.6631 01:41:10.60M 2015-11-08T01:41:06.588Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.364 34.536 1499.6578 01:41:10.80M 2015-11-08T01:41:06.788Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.363 34.536 1499.6570 01:41:11.02M 2015-11-08T01:41:06.993Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.363 34.536 1499.6559 01:41:11.22M 2015-11-08T01:41:07.193Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.363 34.536 1499.6571 01:41:11.42M 2015-11-08T01:41:07.399Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.364 34.536 1499.6583 01:41:11.62M 2015-11-08T01:41:07.599Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.365 34.537 1499.6602 01:41:11.82M 2015-11-08T01:41:07.803Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.366 34.539 1499.6620 01:41:12.03M 2015-11-08T01:41:08.008Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.368 34.540 1499.6642 01:41:12.23M 2015-11-08T01:41:08.213Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.368 34.539 1499.6642 01:41:12.43M 2015-11-08T01:41:08.413Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.368 34.540 1499.6655 01:41:12.63M 2015-11-08T01:41:08.618Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.369 34.540 1499.6672 01:41:12.83M 2015-11-08T01:41:08.823Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.369 34.540 1499.6689 01:41:13.05M 2015-11-08T01:41:09.023Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.369 34.540 1499.6687 01:41:13.25M 2015-11-08T01:41:09.223Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.365 34.536 1499.6638 01:41:13.45M 2015-11-08T01:41:09.428Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.365 34.536 1499.6641 01:41:13.65M 2015-11-08T01:41:09.648Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.365 34.535 1499.6648 01:41:13.85M 2015-11-08T01:41:09.833Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.535 1499.6653 01:41:14.08M 2015-11-08T01:41:10.040Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.364 34.534 1499.6652 01:41:14.26M 2015-11-08T01:41:10.240Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.363 34.533 1499.6646 01:41:14.46M 2015-11-08T01:41:10.443Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.362 34.532 1499.6643 01:41:14.66M 2015-11-08T01:41:10.648Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.361 34.531 1499.6643 01:41:14.86M 2015-11-08T01:41:10.848Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.367 34.536 1499.6714 01:41:15.08M 2015-11-08T01:41:11.053Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.368 34.537 1499.6724 01:41:15.28M 2015-11-08T01:41:11.253Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.368 34.537 1499.6727 01:41:15.48M 2015-11-08T01:41:11.458Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.536 1499.6726 01:41:15.67M 2015-11-08T01:41:11.663Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6741 01:41:15.88M 2015-11-08T01:41:11.868Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6741 01:41:16.09M 2015-11-08T01:41:12.068Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6727 01:41:16.29M 2015-11-08T01:41:12.273Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.537 1499.6727 01:41:16.49M 2015-11-08T01:41:12.473Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6675 01:41:16.69M 2015-11-08T01:41:12.678Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6700 01:41:16.89M 2015-11-08T01:41:12.878Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.534 1499.6709 01:41:17.11M 2015-11-08T01:41:13.083Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.534 1499.6704 01:41:17.31M 2015-11-08T01:41:13.288Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.365 34.534 1499.6698 01:41:17.51M 2015-11-08T01:41:13.488Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6705 01:41:17.71M 2015-11-08T01:41:13.693Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6711 01:41:17.91M 2015-11-08T01:41:13.898Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.366 34.534 1499.6730 01:41:18.13M 2015-11-08T01:41:14.119Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.367 34.534 1499.6738 01:41:18.32M 2015-11-08T01:41:14.303Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.367 34.535 1499.6742 01:41:18.54M 2015-11-08T01:41:14.503Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.368 34.536 1499.6746 01:41:18.72M 2015-11-08T01:41:14.708Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.537 1499.6760 01:41:18.92M 2015-11-08T01:41:14.908Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.370 34.538 1499.6764 01:41:19.14M 2015-11-08T01:41:15.113Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.371 34.538 1499.6770 01:41:19.34M 2015-11-08T01:41:15.319Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.377 34.544 1499.6840 01:41:19.54M 2015-11-08T01:41:15.519Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.376 34.543 1499.6846 01:41:19.74M 2015-11-08T01:41:15.747Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.376 34.543 1499.6848 01:41:19.93M 2015-11-08T01:41:15.923Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.376 34.543 1499.6848 01:41:20.16M 2015-11-08T01:41:16.128Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.375 34.542 1499.6846 01:41:20.35M 2015-11-08T01:41:16.333Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.375 34.542 1499.6840 01:41:20.55M 2015-11-08T01:41:16.533Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.375 34.542 1499.6844 01:41:20.75M 2015-11-08T01:41:16.738Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.374 34.541 1499.6848 01:41:20.95M 2015-11-08T01:41:16.943Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.374 34.541 1499.6840 01:41:21.17M 2015-11-08T01:41:17.143Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.368 34.535 1499.6772 01:41:21.37M 2015-11-08T01:41:17.348Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.369 34.536 1499.6783 01:41:21.57M 2015-11-08T01:41:17.548Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6786 01:41:21.77M 2015-11-08T01:41:17.753Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6786 01:41:21.97M 2015-11-08T01:41:17.953Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.537 1499.6787 01:41:22.19M 2015-11-08T01:41:18.159Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6794 01:41:22.38M 2015-11-08T01:41:18.358Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6807 01:41:22.58M 2015-11-08T01:41:18.578Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6821 01:41:22.78M 2015-11-08T01:41:18.768Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6831 01:41:23.02M 2015-11-08T01:41:18.974Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.541 1499.6837 01:41:23.20M 2015-11-08T01:41:19.174Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.541 1499.6835 01:41:23.40M 2015-11-08T01:41:19.378Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6838 01:41:23.59M 2015-11-08T01:41:19.578Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.539 1499.6832 01:41:23.79M 2015-11-08T01:41:19.784Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.539 1499.6823 01:41:24.01M 2015-11-08T01:41:19.989Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.533 1499.6748 01:41:24.21M 2015-11-08T01:41:20.189Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.533 1499.6733 01:41:24.41M 2015-11-08T01:41:20.394Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.363 34.530 1499.6704 01:41:24.61M 2015-11-08T01:41:20.594Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.530 1499.6702 01:41:24.81M 2015-11-08T01:41:20.799Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.374 34.541 1499.6841 01:41:25.03M 2015-11-08T01:41:20.999Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.371 34.538 1499.6794 01:41:25.23M 2015-11-08T01:41:21.237Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.370 34.537 1499.6779 01:41:25.43M 2015-11-08T01:41:21.409Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.537 1499.6770 01:41:25.63M 2015-11-08T01:41:21.609Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.536 1499.6752 01:41:25.82M 2015-11-08T01:41:21.814Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6731 01:41:26.04M 2015-11-08T01:41:22.019Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.535 1499.6714 01:41:26.24M 2015-11-08T01:41:22.219Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.535 1499.6702 01:41:26.44M 2015-11-08T01:41:22.424Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6678 01:41:26.64M 2015-11-08T01:41:22.624Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.534 1499.6670 01:41:26.84M 2015-11-08T01:41:22.829Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6675 01:41:27.06M 2015-11-08T01:41:23.049Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.367 34.536 1499.6688 01:41:27.26M 2015-11-08T01:41:23.234Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6682 01:41:27.47M 2015-11-08T01:41:23.434Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6676 01:41:27.66M 2015-11-08T01:41:23.640Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6669 01:41:27.85M 2015-11-08T01:41:23.877Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.535 1499.6663 01:41:28.07M 2015-11-08T01:41:24.044Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6664 01:41:28.27M 2015-11-08T01:41:24.249Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6655 01:41:28.47M 2015-11-08T01:41:24.454Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6658 01:41:28.67M 2015-11-08T01:41:24.654Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6666 01:41:28.87M 2015-11-08T01:41:24.859Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6665 01:41:29.09M 2015-11-08T01:41:25.064Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6660 01:41:29.29M 2015-11-08T01:41:25.264Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6659 01:41:29.49M 2015-11-08T01:41:25.469Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.535 1499.6676 01:41:29.69M 2015-11-08T01:41:25.674Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.535 1499.6674 01:41:29.88M 2015-11-08T01:41:25.874Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.365 34.535 1499.6676 01:41:30.11M 2015-11-08T01:41:26.079Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.365 34.535 1499.6677 01:41:30.30M 2015-11-08T01:41:26.279Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.375 34.544 1499.6787 01:41:30.50M 2015-11-08T01:41:26.484Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.376 34.545 1499.6803 01:41:30.70M 2015-11-08T01:41:26.689Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.376 34.546 1499.6804 01:41:30.90M 2015-11-08T01:41:26.889Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.377 34.546 1499.6810 01:41:31.12M 2015-11-08T01:41:27.094Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.377 34.547 1499.6820 01:41:31.32M 2015-11-08T01:41:27.294Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.378 34.547 1499.6826 01:41:31.52M 2015-11-08T01:41:27.514Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.365 34.535 1499.6682 01:41:31.72M 2015-11-08T01:41:27.704Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.363 34.533 1499.6675 01:41:31.93M 2015-11-08T01:41:27.904Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.363 34.532 1499.6666 01:41:32.13M 2015-11-08T01:41:28.109Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.361 34.531 1499.6654 01:41:32.33M 2015-11-08T01:41:28.309Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.364 34.533 1499.6693 01:41:32.53M 2015-11-08T01:41:28.514Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.364 34.533 1499.6704 01:41:32.73M 2015-11-08T01:41:28.714Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.534 1499.6713 01:41:32.93M 2015-11-08T01:41:28.919Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.534 1499.6720 01:41:33.15M 2015-11-08T01:41:29.124Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.534 1499.6713 01:41:33.35M 2015-11-08T01:41:29.329Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6720 01:41:33.55M 2015-11-08T01:41:29.529Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6714 01:41:33.75M 2015-11-08T01:41:29.729Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6713 01:41:33.95M 2015-11-08T01:41:29.934Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6720 01:41:34.16M 2015-11-08T01:41:30.139Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.538 1499.6733 01:41:34.36M 2015-11-08T01:41:30.339Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.538 1499.6730 01:41:34.56M 2015-11-08T01:41:30.544Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.538 1499.6730 01:41:34.76M 2015-11-08T01:41:30.749Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6722 01:41:34.96M 2015-11-08T01:41:30.957Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.537 1499.6721 01:41:35.18M 2015-11-08T01:41:31.149Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6697 01:41:35.38M 2015-11-08T01:41:31.354Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.534 1499.6678 01:41:35.57M 2015-11-08T01:41:31.559Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6661 01:41:35.78M 2015-11-08T01:41:31.759Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6652 01:41:35.97M 2015-11-08T01:41:31.984Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6650 01:41:36.19M 2015-11-08T01:41:32.169Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.531 1499.6648 01:41:36.41M 2015-11-08T01:41:32.369Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.361 34.530 1499.6644 01:41:36.59M 2015-11-08T01:41:32.597Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.529 1499.6641 01:41:36.79M 2015-11-08T01:41:32.779Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.362 34.531 1499.6663 01:41:37.01M 2015-11-08T01:41:32.979Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.363 34.532 1499.6667 01:41:37.21M 2015-11-08T01:41:33.184Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.533 1499.6676 01:41:37.41M 2015-11-08T01:41:33.389Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.535 1499.6704 01:41:37.61M 2015-11-08T01:41:33.589Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.537 1499.6735 01:41:37.81M 2015-11-08T01:41:33.789Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6735 01:41:38.02M 2015-11-08T01:41:33.997Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6731 01:41:38.22M 2015-11-08T01:41:34.199Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.536 1499.6748 01:41:38.42M 2015-11-08T01:41:34.404Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.537 1499.6743 01:41:38.62M 2015-11-08T01:41:34.604Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.365 34.533 1499.6691 01:41:38.82M 2015-11-08T01:41:34.804Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6693 01:41:39.04M 2015-11-08T01:41:35.009Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.533 1499.6685 01:41:39.24M 2015-11-08T01:41:35.214Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.533 1499.6682 01:41:39.44M 2015-11-08T01:41:35.414Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6674 01:41:39.64M 2015-11-08T01:41:35.619Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.367 34.536 1499.6705 01:41:39.84M 2015-11-08T01:41:35.824Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6682 01:41:40.06M 2015-11-08T01:41:36.024Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6685 01:41:40.25M 2015-11-08T01:41:36.237Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6694 01:41:40.45M 2015-11-08T01:41:36.449Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6699 01:41:40.65M 2015-11-08T01:41:36.634Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.534 1499.6699 01:41:40.87M 2015-11-08T01:41:36.834Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.535 1499.6705 01:41:41.07M 2015-11-08T01:41:37.040Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6708 01:41:41.27M 2015-11-08T01:41:37.244Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6715 01:41:41.47M 2015-11-08T01:41:37.444Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.536 1499.6727 01:41:41.66M 2015-11-08T01:41:37.649Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.537 1499.6736 01:41:41.86M 2015-11-08T01:41:37.854Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.537 1499.6738 01:41:42.08M 2015-11-08T01:41:38.054Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.537 1499.6743 01:41:42.28M 2015-11-08T01:41:38.259Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.369 34.537 1499.6742 01:41:42.48M 2015-11-08T01:41:38.459Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.534 1499.6710 01:41:42.68M 2015-11-08T01:41:38.664Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.533 1499.6705 01:41:42.88M 2015-11-08T01:41:38.869Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6702 01:41:43.10M 2015-11-08T01:41:39.069Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.532 1499.6682 01:41:43.30M 2015-11-08T01:41:39.274Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6696 01:41:43.50M 2015-11-08T01:41:39.479Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6703 01:41:43.69M 2015-11-08T01:41:39.679Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.534 1499.6707 01:41:43.89M 2015-11-08T01:41:39.917Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6699 01:41:44.11M 2015-11-08T01:41:40.089Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6696 01:41:44.31M 2015-11-08T01:41:40.284Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6713 01:41:44.51M 2015-11-08T01:41:40.494Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.534 1499.6704 01:41:44.71M 2015-11-08T01:41:40.694Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.534 1499.6693 01:41:44.91M 2015-11-08T01:41:40.914Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6686 01:41:45.13M 2015-11-08T01:41:41.117Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6694 01:41:45.34M 2015-11-08T01:41:41.304Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.535 1499.6711 01:41:45.53M 2015-11-08T01:41:41.504Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6736 01:41:45.73M 2015-11-08T01:41:41.710Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.538 1499.6753 01:41:45.92M 2015-11-08T01:41:41.914Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.539 1499.6760 01:41:46.14M 2015-11-08T01:41:42.114Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.539 1499.6781 01:41:46.34M 2015-11-08T01:41:42.320Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.372 34.540 1499.6794 01:41:46.54M 2015-11-08T01:41:42.520Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.373 34.541 1499.6804 01:41:46.74M 2015-11-08T01:41:42.725Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.373 34.541 1499.6810 01:41:46.94M 2015-11-08T01:41:42.930Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.374 34.541 1499.6818 01:41:47.16M 2015-11-08T01:41:43.130Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.374 34.541 1499.6816 01:41:47.36M 2015-11-08T01:41:43.334Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.374 34.542 1499.6812 01:41:47.56M 2015-11-08T01:41:43.540Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.374 34.542 1499.6823 01:41:47.76M 2015-11-08T01:41:43.745Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.375 34.543 1499.6830 01:41:47.96M 2015-11-08T01:41:43.944Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.375 34.543 1499.6836 01:41:48.18M 2015-11-08T01:41:44.145Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.375 34.543 1499.6823 01:41:48.37M 2015-11-08T01:41:44.350Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.374 34.542 1499.6816 01:41:48.57M 2015-11-08T01:41:44.550Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6809 01:41:48.77M 2015-11-08T01:41:44.755Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.373 34.540 1499.6810 01:41:48.97M 2015-11-08T01:41:44.960Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.373 34.541 1499.6780 01:41:49.19M 2015-11-08T01:41:45.165Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.372 34.541 1499.6765 01:41:49.39M 2015-11-08T01:41:45.385Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.371 34.540 1499.6753 01:41:49.59M 2015-11-08T01:41:45.570Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.371 34.539 1499.6747 01:41:49.80M 2015-11-08T01:41:45.770Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.370 34.539 1499.6753 01:41:50.00M 2015-11-08T01:41:45.975Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.370 34.539 1499.6759 01:41:50.20M 2015-11-08T01:41:46.175Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.371 34.539 1499.6755 01:41:50.40M 2015-11-08T01:41:46.380Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.538 1499.6747 01:41:50.60M 2015-11-08T01:41:46.585Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.537 1499.6749 01:41:50.80M 2015-11-08T01:41:46.785Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6746 01:41:51.02M 2015-11-08T01:41:46.990Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.367 34.535 1499.6737 01:41:51.22M 2015-11-08T01:41:47.190Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.366 34.534 1499.6730 01:41:51.42M 2015-11-08T01:41:47.395Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.366 34.533 1499.6730 01:41:51.61M 2015-11-08T01:41:47.595Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.366 34.533 1499.6735 01:41:51.81M 2015-11-08T01:41:47.837Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.366 34.533 1499.6747 01:41:52.03M 2015-11-08T01:41:48.005Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.367 34.533 1499.6757 01:41:52.23M 2015-11-08T01:41:48.210Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.367 34.534 1499.6758 01:41:52.43M 2015-11-08T01:41:48.410Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.535 1499.6763 01:41:52.63M 2015-11-08T01:41:48.610Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.375 34.542 1499.6846 01:41:52.83M 2015-11-08T01:41:48.815Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.376 34.544 1499.6854 01:41:53.05M 2015-11-08T01:41:49.020Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.375 34.542 1499.6829 01:41:53.25M 2015-11-08T01:41:49.220Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.373 34.541 1499.6804 01:41:53.45M 2015-11-08T01:41:49.425Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6793 01:41:53.65M 2015-11-08T01:41:49.630Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6769 01:41:53.85M 2015-11-08T01:41:49.850Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6744 01:41:54.06M 2015-11-08T01:41:50.035Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.539 1499.6776 01:41:54.28M 2015-11-08T01:41:50.235Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6771 01:41:54.46M 2015-11-08T01:41:50.440Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6771 01:41:54.66M 2015-11-08T01:41:50.640Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.539 1499.6774 01:41:54.86M 2015-11-08T01:41:50.845Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.539 1499.6775 01:41:55.08M 2015-11-08T01:41:51.050Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.539 1499.6768 01:41:55.28M 2015-11-08T01:41:51.255Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6768 01:41:55.48M 2015-11-08T01:41:51.455Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.370 34.538 1499.6764 01:41:55.68M 2015-11-08T01:41:51.660Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6749 01:41:55.87M 2015-11-08T01:41:51.860Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6753 01:41:56.09M 2015-11-08T01:41:52.065Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.538 1499.6752 01:41:56.29M 2015-11-08T01:41:52.270Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.538 1499.6747 01:41:56.49M 2015-11-08T01:41:52.470Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.537 1499.6738 01:41:56.69M 2015-11-08T01:41:52.675Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6731 01:41:56.89M 2015-11-08T01:41:52.875Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.538 1499.6719 01:41:57.11M 2015-11-08T01:41:53.080Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.370 34.539 1499.6726 01:41:57.31M 2015-11-08T01:41:53.285Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.371 34.539 1499.6748 01:41:57.50M 2015-11-08T01:41:53.480Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.371 34.540 1499.6757 01:41:57.71M 2015-11-08T01:41:53.690Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.372 34.540 1499.6765 01:41:57.90M 2015-11-08T01:41:53.895Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.372 34.540 1499.6772 01:41:58.12M 2015-11-08T01:41:54.095Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.540 1499.6787 01:41:58.32M 2015-11-08T01:41:54.315Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.372 34.540 1499.6796 01:41:58.52M 2015-11-08T01:41:54.500Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.372 34.539 1499.6796 01:41:58.74M 2015-11-08T01:41:54.705Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.371 34.538 1499.6793 01:41:58.92M 2015-11-08T01:41:54.910Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.370 34.537 1499.6786 01:41:59.14M 2015-11-08T01:41:55.110Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.537 1499.6792 01:41:59.34M 2015-11-08T01:41:55.315Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.537 1499.6785 01:41:59.53M 2015-11-08T01:41:55.515Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.369 34.536 1499.6787 01:41:59.74M 2015-11-08T01:41:55.720Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.536 1499.6786 01:41:59.93M 2015-11-08T01:41:55.920Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.368 34.535 1499.6779 01:42:00.15M 2015-11-08T01:41:56.125Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.368 34.535 1499.6775 01:42:00.35M 2015-11-08T01:41:56.325Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.535 1499.6783 01:42:00.55M 2015-11-08T01:41:56.530Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.535 1499.6779 01:42:00.75M 2015-11-08T01:41:56.730Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6819 01:42:00.95M 2015-11-08T01:41:56.940Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6830 01:42:01.16M 2015-11-08T01:41:57.140Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.372 34.539 1499.6825 01:42:01.37M 2015-11-08T01:41:57.340Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.539 1499.6823 01:42:01.56M 2015-11-08T01:41:57.550Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.373 34.541 1499.6820 01:42:01.76M 2015-11-08T01:41:57.746Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.374 34.540 1499.6860 01:42:01.96M 2015-11-08T01:41:57.950Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.374 34.540 1499.6862 01:42:02.18M 2015-11-08T01:41:58.155Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.375 34.541 1499.6870 01:42:02.38M 2015-11-08T01:41:58.355Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.374 34.541 1499.6831 01:42:02.58M 2015-11-08T01:41:58.560Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.374 34.541 1499.6818 01:42:02.78M 2015-11-08T01:41:58.780Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.373 34.541 1499.6799 01:42:03.00M 2015-11-08T01:41:58.965Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.373 34.541 1499.6790 01:42:03.21M 2015-11-08T01:41:59.170Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.372 34.541 1499.6780 01:42:03.39M 2015-11-08T01:41:59.375Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.372 34.541 1499.6770 01:42:03.60M 2015-11-08T01:41:59.575Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6769 01:42:03.79M 2015-11-08T01:41:59.780Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.372 34.540 1499.6761 01:42:04.01M 2015-11-08T01:41:59.985Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.372 34.540 1499.6769 01:42:04.21M 2015-11-08T01:42:00.185Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.372 34.540 1499.6768 01:42:04.41M 2015-11-08T01:42:00.390Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.371 34.539 1499.6759 01:42:04.61M 2015-11-08T01:42:00.590Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.371 34.539 1499.6763 01:42:04.81M 2015-11-08T01:42:00.795Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.371 34.539 1499.6775 01:42:05.03M 2015-11-08T01:42:01.000Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.371 34.539 1499.6771 01:42:05.23M 2015-11-08T01:42:01.200Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.370 34.538 1499.6776 01:42:05.43M 2015-11-08T01:42:01.405Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.376 34.544 1499.6843 01:42:05.62M 2015-11-08T01:42:01.605Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.377 34.544 1499.6849 01:42:05.82M 2015-11-08T01:42:01.810Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.377 34.544 1499.6860 01:42:06.04M 2015-11-08T01:42:02.016Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.378 34.545 1499.6864 01:42:06.24M 2015-11-08T01:42:02.221Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.378 34.545 1499.6869 01:42:06.44M 2015-11-08T01:42:02.420Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.378 34.545 1499.6864 01:42:06.64M 2015-11-08T01:42:02.620Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.537 1499.6775 01:42:06.84M 2015-11-08T01:42:02.825Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.368 34.535 1499.6750 01:42:07.06M 2015-11-08T01:42:03.030Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.533 1499.6730 01:42:07.25M 2015-11-08T01:42:03.245Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6731 01:42:07.46M 2015-11-08T01:42:03.435Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.532 1499.6716 01:42:07.67M 2015-11-08T01:42:03.637Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.533 1499.6721 01:42:07.85M 2015-11-08T01:42:03.840Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.377 34.544 1499.6858 01:42:08.07M 2015-11-08T01:42:04.046Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.378 34.545 1499.6871 01:42:08.27M 2015-11-08T01:42:04.245Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.378 34.546 1499.6882 01:42:08.47M 2015-11-08T01:42:04.445Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.377 34.544 1499.6860 01:42:08.67M 2015-11-08T01:42:04.651Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.365 34.532 1499.6733 01:42:08.87M 2015-11-08T01:42:04.855Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.534 1499.6744 01:42:09.09M 2015-11-08T01:42:05.060Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.534 1499.6758 01:42:09.29M 2015-11-08T01:42:05.260Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.362 34.529 1499.6700 01:42:09.49M 2015-11-08T01:42:05.465Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.361 34.528 1499.6691 01:42:09.68M 2015-11-08T01:42:05.665Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.360 34.527 1499.6676 01:42:09.88M 2015-11-08T01:42:05.871Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.359 34.526 1499.6658 01:42:10.10M 2015-11-08T01:42:06.070Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.357 34.525 1499.6641 01:42:10.30M 2015-11-08T01:42:06.275Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.356 34.524 1499.6624 01:42:10.50M 2015-11-08T01:42:06.480Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.360 34.528 1499.6665 01:42:10.70M 2015-11-08T01:42:06.685Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.362 34.529 1499.6683 01:42:10.90M 2015-11-08T01:42:06.886Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.363 34.530 1499.6693 01:42:11.12M 2015-11-08T01:42:07.086Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.363 34.531 1499.6697 01:42:11.32M 2015-11-08T01:42:07.291Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.364 34.532 1499.6708 01:42:11.51M 2015-11-08T01:42:07.496Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.364 34.532 1499.6711 01:42:11.71M 2015-11-08T01:42:07.716Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.365 34.532 1499.6715 01:42:11.91M 2015-11-08T01:42:07.901Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.366 34.533 1499.6730 01:42:12.15M 2015-11-08T01:42:08.101Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.366 34.533 1499.6731 01:42:12.33M 2015-11-08T01:42:08.306Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.366 34.533 1499.6731 01:42:12.53M 2015-11-08T01:42:08.511Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.366 34.534 1499.6720 01:42:12.73M 2015-11-08T01:42:08.711Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.367 34.534 1499.6726 01:42:12.93M 2015-11-08T01:42:08.916Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.367 34.534 1499.6737 01:42:13.15M 2015-11-08T01:42:09.121Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.367 34.535 1499.6742 01:42:13.35M 2015-11-08T01:42:09.321Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.367 34.535 1499.6746 01:42:13.55M 2015-11-08T01:42:09.526Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.368 34.535 1499.6760 01:42:13.75M 2015-11-08T01:42:09.731Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.535 1499.6759 01:42:13.94M 2015-11-08T01:42:09.931Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.368 34.535 1499.6763 01:42:14.16M 2015-11-08T01:42:10.144Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.536 1499.6772 01:42:14.36M 2015-11-08T01:42:10.336Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.536 1499.6774 01:42:14.56M 2015-11-08T01:42:10.541Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.537 1499.6777 01:42:14.76M 2015-11-08T01:42:10.746Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.370 34.537 1499.6783 01:42:14.96M 2015-11-08T01:42:10.946Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.371 34.538 1499.6794 01:42:15.18M 2015-11-08T01:42:11.151Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6801 01:42:15.38M 2015-11-08T01:42:11.351Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.372 34.539 1499.6803 01:42:15.58M 2015-11-08T01:42:11.556Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.372 34.540 1499.6801 01:42:15.77M 2015-11-08T01:42:11.761Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.372 34.540 1499.6798 01:42:15.97M 2015-11-08T01:42:11.961Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.373 34.540 1499.6799 01:42:16.19M 2015-11-08T01:42:12.181Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.540 1499.6798 01:42:16.39M 2015-11-08T01:42:12.361Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.540 1499.6793 01:42:16.60M 2015-11-08T01:42:12.571Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.540 1499.6785 01:42:16.78M 2015-11-08T01:42:12.776Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.540 1499.6783 01:42:17.01M 2015-11-08T01:42:12.976Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.540 1499.6792 01:42:17.21M 2015-11-08T01:42:13.181Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.540 1499.6788 01:42:17.40M 2015-11-08T01:42:13.381Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.373 34.541 1499.6788 01:42:17.60M 2015-11-08T01:42:13.586Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6801 01:42:17.80M 2015-11-08T01:42:13.786Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6796 01:42:18.02M 2015-11-08T01:42:13.991Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.373 34.541 1499.6794 01:42:18.22M 2015-11-08T01:42:14.196Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.373 34.541 1499.6791 01:42:18.42M 2015-11-08T01:42:14.396Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6782 01:42:18.62M 2015-11-08T01:42:14.601Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.540 1499.6771 01:42:18.82M 2015-11-08T01:42:14.801Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6763 01:42:19.04M 2015-11-08T01:42:15.011Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6763 01:42:19.23M 2015-11-08T01:42:15.211Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.540 1499.6770 01:42:19.44M 2015-11-08T01:42:15.411Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6775 01:42:19.64M 2015-11-08T01:42:15.616Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6780 01:42:19.83M 2015-11-08T01:42:15.816Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.541 1499.6785 01:42:20.05M 2015-11-08T01:42:16.021Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6787 01:42:20.25M 2015-11-08T01:42:16.226Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6790 01:42:20.45M 2015-11-08T01:42:16.426Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.373 34.541 1499.6791 01:42:20.65M 2015-11-08T01:42:16.651Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.373 34.542 1499.6787 01:42:20.85M 2015-11-08T01:42:16.836Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.373 34.542 1499.6779 01:42:21.08M 2015-11-08T01:42:17.041Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.372 34.541 1499.6769 01:42:21.27M 2015-11-08T01:42:17.241Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.372 34.541 1499.6776 01:42:21.47M 2015-11-08T01:42:17.446Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.373 34.542 1499.6777 01:42:21.66M 2015-11-08T01:42:17.646Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.373 34.542 1499.6788 01:42:21.86M 2015-11-08T01:42:17.851Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.373 34.541 1499.6798 01:42:22.08M 2015-11-08T01:42:18.051Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.373 34.541 1499.6799 01:42:22.28M 2015-11-08T01:42:18.256Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.373 34.541 1499.6790 01:42:22.48M 2015-11-08T01:42:18.456Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.373 34.540 1499.6786 01:42:22.68M 2015-11-08T01:42:18.661Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.372 34.540 1499.6790 01:42:22.88M 2015-11-08T01:42:18.866Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.372 34.539 1499.6786 01:42:23.10M 2015-11-08T01:42:19.066Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.373 34.540 1499.6798 01:42:23.30M 2015-11-08T01:42:19.271Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.373 34.540 1499.6810 01:42:23.49M 2015-11-08T01:42:19.476Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.374 34.540 1499.6821 01:42:23.70M 2015-11-08T01:42:19.676Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.374 34.540 1499.6830 01:42:23.89M 2015-11-08T01:42:19.876Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.374 34.540 1499.6833 01:42:24.11M 2015-11-08T01:42:20.081Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.374 34.540 1499.6846 01:42:24.31M 2015-11-08T01:42:20.286Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.374 34.540 1499.6852 01:42:24.51M 2015-11-08T01:42:20.491Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.375 34.541 1499.6863 01:42:24.71M 2015-11-08T01:42:20.691Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.374 34.541 1499.6852 01:42:24.91M 2015-11-08T01:42:20.896Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.373 34.540 1499.6836 01:42:25.13M 2015-11-08T01:42:21.116Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.372 34.539 1499.6824 01:42:25.33M 2015-11-08T01:42:21.301Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.372 34.538 1499.6814 01:42:25.54M 2015-11-08T01:42:21.501Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.371 34.538 1499.6802 01:42:25.72M 2015-11-08T01:42:21.706Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6793 01:42:25.92M 2015-11-08T01:42:21.917Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.537 1499.6796 01:42:26.14M 2015-11-08T01:42:22.111Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.537 1499.6798 01:42:26.34M 2015-11-08T01:42:22.311Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.537 1499.6799 01:42:26.54M 2015-11-08T01:42:22.521Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.371 34.538 1499.6801 01:42:26.74M 2015-11-08T01:42:22.721Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.535 1499.6765 01:42:26.94M 2015-11-08T01:42:22.926Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.535 1499.6753 01:42:27.15M 2015-11-08T01:42:23.126Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6747 01:42:27.36M 2015-11-08T01:42:23.331Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6741 01:42:27.55M 2015-11-08T01:42:23.536Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6735 01:42:27.75M 2015-11-08T01:42:23.736Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6774 01:42:27.95M 2015-11-08T01:42:23.941Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.538 1499.6764 01:42:28.17M 2015-11-08T01:42:24.146Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6765 01:42:28.37M 2015-11-08T01:42:24.346Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.372 34.541 1499.6765 01:42:28.57M 2015-11-08T01:42:24.551Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.373 34.542 1499.6777 01:42:28.77M 2015-11-08T01:42:24.751Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.373 34.542 1499.6782 01:42:28.97M 2015-11-08T01:42:24.951Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.373 34.542 1499.6787 01:42:29.19M 2015-11-08T01:42:25.161Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.373 34.542 1499.6787 01:42:29.38M 2015-11-08T01:42:25.361Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.373 34.541 1499.6785 01:42:29.59M 2015-11-08T01:42:25.581Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.540 1499.6777 01:42:29.79M 2015-11-08T01:42:25.766Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.539 1499.6769 01:42:30.02M 2015-11-08T01:42:25.971Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.371 34.539 1499.6758 01:42:30.20M 2015-11-08T01:42:26.171Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.371 34.539 1499.6759 01:42:30.40M 2015-11-08T01:42:26.376Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.371 34.539 1499.6759 01:42:30.60M 2015-11-08T01:42:26.581Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.370 34.539 1499.6749 01:42:30.80M 2015-11-08T01:42:26.781Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.538 1499.6741 01:42:31.02M 2015-11-08T01:42:26.986Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.537 1499.6743 01:42:31.22M 2015-11-08T01:42:27.186Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.368 34.536 1499.6744 01:42:31.42M 2015-11-08T01:42:27.391Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.368 34.535 1499.6742 01:42:31.61M 2015-11-08T01:42:27.597Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.368 34.535 1499.6743 01:42:31.81M 2015-11-08T01:42:27.802Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.536 1499.6750 01:42:32.03M 2015-11-08T01:42:28.037Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.536 1499.6754 01:42:32.23M 2015-11-08T01:42:28.207Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.368 34.536 1499.6750 01:42:32.43M 2015-11-08T01:42:28.406Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.372 34.540 1499.6797 01:42:32.63M 2015-11-08T01:42:28.606Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.373 34.540 1499.6799 01:42:32.83M 2015-11-08T01:42:28.816Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.371 34.539 1499.6782 01:42:33.05M 2015-11-08T01:42:29.016Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.538 1499.6782 01:42:33.25M 2015-11-08T01:42:29.216Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6782 01:42:33.44M 2015-11-08T01:42:29.421Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6780 01:42:33.64M 2015-11-08T01:42:29.626Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6775 01:42:33.84M 2015-11-08T01:42:29.826Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.536 1499.6771 01:42:34.06M 2015-11-08T01:42:30.047Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.536 1499.6754 01:42:34.26M 2015-11-08T01:42:30.237Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6740 01:42:34.47M 2015-11-08T01:42:30.442Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6726 01:42:34.66M 2015-11-08T01:42:30.642Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.535 1499.6735 01:42:34.86M 2015-11-08T01:42:30.842Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.535 1499.6729 01:42:35.08M 2015-11-08T01:42:31.047Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6714 01:42:35.28M 2015-11-08T01:42:31.252Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6713 01:42:35.48M 2015-11-08T01:42:31.452Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6714 01:42:35.67M 2015-11-08T01:42:31.657Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.533 1499.6713 01:42:35.87M 2015-11-08T01:42:31.862Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.537 1499.6772 01:42:36.09M 2015-11-08T01:42:32.062Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6768 01:42:36.29M 2015-11-08T01:42:32.262Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6765 01:42:36.49M 2015-11-08T01:42:32.467Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6770 01:42:36.69M 2015-11-08T01:42:32.672Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.538 1499.6790 01:42:36.89M 2015-11-08T01:42:32.872Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.539 1499.6808 01:42:37.11M 2015-11-08T01:42:33.077Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.539 1499.6816 01:42:37.30M 2015-11-08T01:42:33.282Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.373 34.540 1499.6826 01:42:37.50M 2015-11-08T01:42:33.482Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.369 34.536 1499.6776 01:42:37.70M 2015-11-08T01:42:33.717Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.536 1499.6775 01:42:37.90M 2015-11-08T01:42:33.892Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.369 34.536 1499.6786 01:42:38.12M 2015-11-08T01:42:34.092Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.369 34.536 1499.6782 01:42:38.32M 2015-11-08T01:42:34.292Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.369 34.535 1499.6776 01:42:38.52M 2015-11-08T01:42:34.512Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.368 34.535 1499.6775 01:42:38.72M 2015-11-08T01:42:34.702Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.368 34.535 1499.6772 01:42:38.93M 2015-11-08T01:42:34.907Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.368 34.535 1499.6771 01:42:39.13M 2015-11-08T01:42:35.107Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.368 34.535 1499.6774 01:42:39.34M 2015-11-08T01:42:35.312Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.369 34.535 1499.6775 01:42:39.53M 2015-11-08T01:42:35.517Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.369 34.536 1499.6775 01:42:39.73M 2015-11-08T01:42:35.717Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.369 34.536 1499.6772 01:42:39.93M 2015-11-08T01:42:35.917Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.369 34.536 1499.6763 01:42:40.15M 2015-11-08T01:42:36.122Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.369 34.537 1499.6763 01:42:40.35M 2015-11-08T01:42:36.327Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.369 34.537 1499.6755 01:42:40.55M 2015-11-08T01:42:36.527Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.370 34.537 1499.6766 01:42:40.75M 2015-11-08T01:42:36.732Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.370 34.537 1499.6765 01:42:40.95M 2015-11-08T01:42:36.937Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.369 34.538 1499.6754 01:42:41.17M 2015-11-08T01:42:37.137Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6752 01:42:41.37M 2015-11-08T01:42:37.342Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.539 1499.6759 01:42:41.57M 2015-11-08T01:42:37.542Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6716 01:42:41.76M 2015-11-08T01:42:37.747Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.536 1499.6714 01:42:41.96M 2015-11-08T01:42:37.952Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6685 01:42:42.18M 2015-11-08T01:42:38.152Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.366 34.535 1499.6689 01:42:42.38M 2015-11-08T01:42:38.357Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.367 34.536 1499.6698 01:42:42.58M 2015-11-08T01:42:38.557Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.367 34.537 1499.6705 01:42:42.78M 2015-11-08T01:42:38.762Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.368 34.538 1499.6716 01:42:43.00M 2015-11-08T01:42:38.982Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.370 34.540 1499.6736 01:42:43.20M 2015-11-08T01:42:39.167Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.371 34.541 1499.6747 01:42:43.41M 2015-11-08T01:42:39.367Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.372 34.542 1499.6752 01:42:43.59M 2015-11-08T01:42:39.572Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.373 34.543 1499.6763 01:42:43.79M 2015-11-08T01:42:39.777Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.373 34.543 1499.6765 01:42:44.01M 2015-11-08T01:42:39.982Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.373 34.542 1499.6768 01:42:44.21M 2015-11-08T01:42:40.182Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.372 34.542 1499.6760 01:42:44.41M 2015-11-08T01:42:40.387Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.374 34.543 1499.6788 01:42:44.61M 2015-11-08T01:42:40.592Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6790 01:42:44.81M 2015-11-08T01:42:40.792Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.373 34.541 1499.6791 01:42:45.03M 2015-11-08T01:42:40.997Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.373 34.541 1499.6797 01:42:45.22M 2015-11-08T01:42:41.197Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.373 34.540 1499.6799 01:42:45.42M 2015-11-08T01:42:41.402Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.373 34.541 1499.6803 01:42:45.62M 2015-11-08T01:42:41.602Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.374 34.541 1499.6810 01:42:45.82M 2015-11-08T01:42:41.807Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.375 34.543 1499.6826 01:42:46.04M 2015-11-08T01:42:42.007Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.376 34.543 1499.6831 01:42:46.24M 2015-11-08T01:42:42.212Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.375 34.542 1499.6836 01:42:46.44M 2015-11-08T01:42:42.417Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.376 34.542 1499.6851 01:42:46.64M 2015-11-08T01:42:42.622Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.376 34.543 1499.6857 01:42:46.84M 2015-11-08T01:42:42.822Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.376 34.543 1499.6863 01:42:47.06M 2015-11-08T01:42:43.027Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.376 34.543 1499.6865 01:42:47.25M 2015-11-08T01:42:43.227Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.376 34.542 1499.6868 01:42:47.45M 2015-11-08T01:42:43.447Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.376 34.542 1499.6862 01:42:47.65M 2015-11-08T01:42:43.637Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.376 34.542 1499.6844 01:42:47.87M 2015-11-08T01:42:43.837Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.375 34.542 1499.6846 01:42:48.07M 2015-11-08T01:42:44.042Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.375 34.542 1499.6842 01:42:48.27M 2015-11-08T01:42:44.242Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.376 34.542 1499.6854 01:42:48.47M 2015-11-08T01:42:44.447Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.376 34.542 1499.6859 01:42:48.67M 2015-11-08T01:42:44.647Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.375 34.542 1499.6857 01:42:48.87M 2015-11-08T01:42:44.852Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.374 34.541 1499.6851 01:42:49.09M 2015-11-08T01:42:45.057Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.374 34.540 1499.6847 01:42:49.28M 2015-11-08T01:42:45.257Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.374 34.541 1499.6853 01:42:49.49M 2015-11-08T01:42:45.462Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.374 34.540 1499.6836 01:42:49.68M 2015-11-08T01:42:45.662Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.373 34.540 1499.6826 01:42:49.88M 2015-11-08T01:42:45.867Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.372 34.539 1499.6824 01:42:50.10M 2015-11-08T01:42:46.072Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.372 34.539 1499.6826 01:42:50.30M 2015-11-08T01:42:46.272Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.373 34.542 1499.6754 01:42:50.50M 2015-11-08T01:42:46.477Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.373 34.543 1499.6747 01:42:50.70M 2015-11-08T01:42:46.682Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.373 34.544 1499.6737 01:42:50.90M 2015-11-08T01:42:46.882Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.373 34.544 1499.6730 01:42:51.12M 2015-11-08T01:42:47.117Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.373 34.543 1499.6732 01:42:51.32M 2015-11-08T01:42:47.292Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.372 34.542 1499.6722 01:42:51.51M 2015-11-08T01:42:47.492Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.370 34.541 1499.6707 01:42:51.71M 2015-11-08T01:42:47.697Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.370 34.540 1499.6698 01:42:51.91M 2015-11-08T01:42:47.917Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.369 34.539 1499.6708 01:42:52.13M 2015-11-08T01:42:48.102Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.369 34.539 1499.6704 01:42:52.35M 2015-11-08T01:42:48.302Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6710 01:42:52.53M 2015-11-08T01:42:48.507Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6724 01:42:52.73M 2015-11-08T01:42:48.707Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.537 1499.6731 01:42:52.93M 2015-11-08T01:42:48.912Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.535 1499.6735 01:42:53.14M 2015-11-08T01:42:49.117Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.535 1499.6747 01:42:53.35M 2015-11-08T01:42:49.317Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6747 01:42:53.54M 2015-11-08T01:42:49.522Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.533 1499.6743 01:42:53.74M 2015-11-08T01:42:49.727Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.533 1499.6743 01:42:53.94M 2015-11-08T01:42:49.927Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.533 1499.6742 01:42:54.16M 2015-11-08T01:42:50.133Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.533 1499.6753 01:42:54.36M 2015-11-08T01:42:50.332Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.533 1499.6752 01:42:54.56M 2015-11-08T01:42:50.537Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.534 1499.6759 01:42:54.76M 2015-11-08T01:42:50.742Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6766 01:42:54.96M 2015-11-08T01:42:50.957Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.536 1499.6763 01:42:55.18M 2015-11-08T01:42:51.142Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6768 01:42:55.37M 2015-11-08T01:42:51.347Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6770 01:42:55.57M 2015-11-08T01:42:51.552Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.369 34.537 1499.6766 01:42:55.77M 2015-11-08T01:42:51.752Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.538 1499.6769 01:42:55.97M 2015-11-08T01:42:51.959Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6772 01:42:56.19M 2015-11-08T01:42:52.163Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.371 34.540 1499.6775 01:42:56.39M 2015-11-08T01:42:52.378Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.372 34.540 1499.6782 01:42:56.59M 2015-11-08T01:42:52.568Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.373 34.541 1499.6796 01:42:56.80M 2015-11-08T01:42:52.772Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.373 34.540 1499.6790 01:42:57.01M 2015-11-08T01:42:52.989Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.372 34.539 1499.6785 01:42:57.21M 2015-11-08T01:42:53.178Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.538 1499.6775 01:42:57.40M 2015-11-08T01:42:53.377Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.537 1499.6750 01:42:57.60M 2015-11-08T01:42:53.583Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.534 1499.6722 01:42:57.80M 2015-11-08T01:42:53.783Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6718 01:42:58.02M 2015-11-08T01:42:53.993Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.371 34.538 1499.6777 01:42:58.22M 2015-11-08T01:42:54.193Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.368 34.535 1499.6742 01:42:58.42M 2015-11-08T01:42:54.393Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.367 34.535 1499.6732 01:42:58.62M 2015-11-08T01:42:54.599Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.367 34.535 1499.6731 01:42:58.82M 2015-11-08T01:42:54.803Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.367 34.535 1499.6735 01:42:59.04M 2015-11-08T01:42:55.003Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.535 1499.6726 01:42:59.24M 2015-11-08T01:42:55.208Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.535 1499.6727 01:42:59.43M 2015-11-08T01:42:55.413Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6718 01:42:59.63M 2015-11-08T01:42:55.613Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.535 1499.6721 01:42:59.83M 2015-11-08T01:42:55.818Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.536 1499.6730 01:43:00.05M 2015-11-08T01:42:56.018Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6720 01:43:00.25M 2015-11-08T01:42:56.223Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6722 01:43:00.45M 2015-11-08T01:42:56.423Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.537 1499.6741 01:43:00.65M 2015-11-08T01:42:56.628Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.538 1499.6757 01:43:00.85M 2015-11-08T01:42:56.848Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.540 1499.6765 01:43:01.06M 2015-11-08T01:42:57.033Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.540 1499.6774 01:43:01.28M 2015-11-08T01:42:57.240Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6719 01:43:01.46M 2015-11-08T01:42:57.443Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.535 1499.6722 01:43:01.66M 2015-11-08T01:42:57.643Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.536 1499.6730 01:43:01.86M 2015-11-08T01:42:57.843Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.535 1499.6727 01:43:02.08M 2015-11-08T01:42:58.048Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.534 1499.6722 01:43:02.28M 2015-11-08T01:42:58.253Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.364 34.532 1499.6709 01:43:02.48M 2015-11-08T01:42:58.453Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.363 34.531 1499.6705 01:43:02.68M 2015-11-08T01:42:58.677Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.363 34.531 1499.6696 01:43:02.88M 2015-11-08T01:42:58.858Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.531 1499.6694 01:43:03.09M 2015-11-08T01:42:59.063Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.531 1499.6703 01:43:03.29M 2015-11-08T01:42:59.268Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.363 34.531 1499.6709 01:43:03.49M 2015-11-08T01:42:59.473Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6783 01:43:03.69M 2015-11-08T01:42:59.673Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6785 01:43:03.89M 2015-11-08T01:42:59.878Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6793 01:43:04.11M 2015-11-08T01:43:00.078Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6796 01:43:04.31M 2015-11-08T01:43:00.283Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.539 1499.6794 01:43:04.51M 2015-11-08T01:43:00.488Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.541 1499.6799 01:43:04.71M 2015-11-08T01:43:00.688Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.536 1499.6735 01:43:04.91M 2015-11-08T01:43:00.888Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.535 1499.6719 01:43:05.13M 2015-11-08T01:43:01.093Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.534 1499.6699 01:43:05.32M 2015-11-08T01:43:01.313Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6688 01:43:05.52M 2015-11-08T01:43:01.503Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.533 1499.6680 01:43:05.74M 2015-11-08T01:43:01.703Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.363 34.532 1499.6675 01:43:05.92M 2015-11-08T01:43:01.903Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.532 1499.6672 01:43:06.14M 2015-11-08T01:43:02.108Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.530 1499.6658 01:43:06.34M 2015-11-08T01:43:02.313Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.530 1499.6660 01:43:06.54M 2015-11-08T01:43:02.519Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.361 34.530 1499.6658 01:43:06.74M 2015-11-08T01:43:02.719Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.534 1499.6703 01:43:06.94M 2015-11-08T01:43:02.919Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.534 1499.6696 01:43:07.16M 2015-11-08T01:43:03.123Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.535 1499.6699 01:43:07.35M 2015-11-08T01:43:03.328Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6680 01:43:07.55M 2015-11-08T01:43:03.557Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6677 01:43:07.75M 2015-11-08T01:43:03.733Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6681 01:43:07.95M 2015-11-08T01:43:03.938Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6681 01:43:08.17M 2015-11-08T01:43:04.143Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.530 1499.6631 01:43:08.37M 2015-11-08T01:43:04.343Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.530 1499.6632 01:43:08.57M 2015-11-08T01:43:04.543Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.361 34.531 1499.6624 01:43:08.77M 2015-11-08T01:43:04.748Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.362 34.532 1499.6631 01:43:08.97M 2015-11-08T01:43:04.953Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.533 1499.6639 01:43:09.18M 2015-11-08T01:43:05.153Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6649 01:43:09.38M 2015-11-08T01:43:05.359Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6659 01:43:09.58M 2015-11-08T01:43:05.559Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6660 01:43:09.78M 2015-11-08T01:43:05.783Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6666 01:43:10.00M 2015-11-08T01:43:05.968Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6686 01:43:10.22M 2015-11-08T01:43:06.173Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.536 1499.6718 01:43:10.40M 2015-11-08T01:43:06.373Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6735 01:43:10.60M 2015-11-08T01:43:06.578Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.537 1499.6744 01:43:10.79M 2015-11-08T01:43:06.778Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.369 34.537 1499.6752 01:43:11.02M 2015-11-08T01:43:06.983Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6770 01:43:11.21M 2015-11-08T01:43:07.183Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.539 1499.6771 01:43:11.41M 2015-11-08T01:43:07.388Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.539 1499.6772 01:43:11.61M 2015-11-08T01:43:07.593Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.539 1499.6775 01:43:11.81M 2015-11-08T01:43:07.793Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6769 01:43:12.03M 2015-11-08T01:43:07.999Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6766 01:43:12.23M 2015-11-08T01:43:08.203Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6760 01:43:12.43M 2015-11-08T01:43:08.403Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.537 1499.6755 01:43:12.63M 2015-11-08T01:43:08.608Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6759 01:43:12.83M 2015-11-08T01:43:08.808Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6757 01:43:13.05M 2015-11-08T01:43:09.013Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6753 01:43:13.24M 2015-11-08T01:43:09.218Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6748 01:43:13.44M 2015-11-08T01:43:09.418Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6742 01:43:13.64M 2015-11-08T01:43:09.623Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.535 1499.6744 01:43:13.84M 2015-11-08T01:43:09.823Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6735 01:43:14.06M 2015-11-08T01:43:10.028Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6738 01:43:14.26M 2015-11-08T01:43:10.248Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.535 1499.6746 01:43:14.46M 2015-11-08T01:43:10.433Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6757 01:43:14.67M 2015-11-08T01:43:10.640Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.536 1499.6764 01:43:14.86M 2015-11-08T01:43:10.843Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.536 1499.6759 01:43:15.08M 2015-11-08T01:43:11.043Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.368 34.536 1499.6753 01:43:15.28M 2015-11-08T01:43:11.243Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.368 34.536 1499.6765 01:43:15.47M 2015-11-08T01:43:11.448Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.368 34.536 1499.6754 01:43:15.67M 2015-11-08T01:43:11.653Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.536 1499.6757 01:43:15.87M 2015-11-08T01:43:11.858Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.536 1499.6754 01:43:16.09M 2015-11-08T01:43:12.059Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.536 1499.6758 01:43:16.29M 2015-11-08T01:43:12.258Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.537 1499.6748 01:43:16.49M 2015-11-08T01:43:12.468Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.538 1499.6743 01:43:16.68M 2015-11-08T01:43:12.673Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.538 1499.6747 01:43:16.89M 2015-11-08T01:43:12.868Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.370 34.539 1499.6750 01:43:17.10M 2015-11-08T01:43:13.073Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.371 34.539 1499.6752 01:43:17.30M 2015-11-08T01:43:13.273Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6743 01:43:17.50M 2015-11-08T01:43:13.478Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6722 01:43:17.70M 2015-11-08T01:43:13.683Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.539 1499.6722 01:43:17.90M 2015-11-08T01:43:13.883Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.538 1499.6714 01:43:18.12M 2015-11-08T01:43:14.088Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.538 1499.6711 01:43:18.32M 2015-11-08T01:43:14.293Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.363 34.533 1499.6639 01:43:18.52M 2015-11-08T01:43:14.493Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.362 34.532 1499.6636 01:43:18.72M 2015-11-08T01:43:14.714Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.361 34.531 1499.6630 01:43:18.91M 2015-11-08T01:43:14.903Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.531 1499.6637 01:43:19.15M 2015-11-08T01:43:15.103Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6647 01:43:19.33M 2015-11-08T01:43:15.308Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.362 34.531 1499.6660 01:43:19.53M 2015-11-08T01:43:15.508Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.530 1499.6664 01:43:19.73M 2015-11-08T01:43:15.708Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.530 1499.6678 01:43:19.93M 2015-11-08T01:43:15.919Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.530 1499.6689 01:43:20.15M 2015-11-08T01:43:16.119Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.530 1499.6698 01:43:20.35M 2015-11-08T01:43:16.323Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.363 34.530 1499.6711 01:43:20.55M 2015-11-08T01:43:16.524Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.364 34.531 1499.6721 01:43:20.75M 2015-11-08T01:43:16.728Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.364 34.531 1499.6742 01:43:20.95M 2015-11-08T01:43:16.934Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.365 34.532 1499.6747 01:43:21.17M 2015-11-08T01:43:17.134Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.366 34.533 1499.6758 01:43:21.36M 2015-11-08T01:43:17.334Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.366 34.533 1499.6760 01:43:21.56M 2015-11-08T01:43:17.557Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.367 34.534 1499.6768 01:43:21.76M 2015-11-08T01:43:17.744Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.367 34.534 1499.6775 01:43:21.96M 2015-11-08T01:43:17.944Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.367 34.533 1499.6775 01:43:22.18M 2015-11-08T01:43:18.149Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.366 34.533 1499.6758 01:43:22.38M 2015-11-08T01:43:18.349Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.533 1499.6748 01:43:22.58M 2015-11-08T01:43:18.559Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.366 34.533 1499.6748 01:43:22.77M 2015-11-08T01:43:18.759Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.533 1499.6736 01:43:23.00M 2015-11-08T01:43:18.959Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.366 34.533 1499.6736 01:43:23.20M 2015-11-08T01:43:19.179Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.366 34.534 1499.6732 01:43:23.39M 2015-11-08T01:43:19.397Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.366 34.534 1499.6726 01:43:23.61M 2015-11-08T01:43:19.569Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.533 1499.6731 01:43:23.79M 2015-11-08T01:43:19.774Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.533 1499.6733 01:43:24.01M 2015-11-08T01:43:19.979Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.365 34.533 1499.6721 01:43:24.21M 2015-11-08T01:43:20.179Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.364 34.532 1499.6715 01:43:24.41M 2015-11-08T01:43:20.384Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.364 34.532 1499.6714 01:43:24.61M 2015-11-08T01:43:20.584Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.364 34.531 1499.6709 01:43:24.81M 2015-11-08T01:43:20.789Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.364 34.531 1499.6704 01:43:25.02M 2015-11-08T01:43:20.994Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.532 1499.6698 01:43:25.22M 2015-11-08T01:43:21.194Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.533 1499.6691 01:43:25.42M 2015-11-08T01:43:21.399Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6697 01:43:25.62M 2015-11-08T01:43:21.599Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6698 01:43:25.82M 2015-11-08T01:43:21.804Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.535 1499.6709 01:43:26.04M 2015-11-08T01:43:22.004Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.535 1499.6708 01:43:26.24M 2015-11-08T01:43:22.214Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6711 01:43:26.44M 2015-11-08T01:43:22.414Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6759 01:43:26.64M 2015-11-08T01:43:22.619Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.367 34.533 1499.6771 01:43:26.84M 2015-11-08T01:43:22.819Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.366 34.533 1499.6771 01:43:27.06M 2015-11-08T01:43:23.019Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.367 34.533 1499.6785 01:43:27.25M 2015-11-08T01:43:23.224Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.368 34.533 1499.6801 01:43:27.45M 2015-11-08T01:43:23.429Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.368 34.534 1499.6799 01:43:27.65M 2015-11-08T01:43:23.649Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.368 34.534 1499.6812 01:43:27.85M 2015-11-08T01:43:23.834Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.368 34.533 1499.6812 01:43:28.09M 2015-11-08T01:43:24.034Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.368 34.533 1499.6802 01:43:28.27M 2015-11-08T01:43:24.240Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.367 34.533 1499.6799 01:43:28.47M 2015-11-08T01:43:24.444Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.367 34.533 1499.6791 01:43:28.67M 2015-11-08T01:43:24.649Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.367 34.533 1499.6785 01:43:28.86M 2015-11-08T01:43:24.849Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.367 34.533 1499.6783 01:43:29.09M 2015-11-08T01:43:25.049Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.367 34.534 1499.6777 01:43:29.28M 2015-11-08T01:43:25.254Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.368 34.534 1499.6775 01:43:29.48M 2015-11-08T01:43:25.459Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.368 34.534 1499.6775 01:43:29.68M 2015-11-08T01:43:25.659Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.368 34.534 1499.6779 01:43:29.88M 2015-11-08T01:43:25.864Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.368 34.534 1499.6791 01:43:30.10M 2015-11-08T01:43:26.069Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.368 34.534 1499.6780 01:43:30.30M 2015-11-08T01:43:26.269Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.367 34.534 1499.6777 01:43:30.50M 2015-11-08T01:43:26.474Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.368 34.534 1499.6780 01:43:30.70M 2015-11-08T01:43:26.674Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.368 34.534 1499.6780 01:43:30.90M 2015-11-08T01:43:26.879Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.368 34.534 1499.6769 01:43:31.11M 2015-11-08T01:43:27.084Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.368 34.532 1499.6819 01:43:31.31M 2015-11-08T01:43:27.284Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.368 34.533 1499.6824 01:43:31.51M 2015-11-08T01:43:27.489Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.368 34.533 1499.6819 01:43:31.71M 2015-11-08T01:43:27.689Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.369 34.534 1499.6823 01:43:31.91M 2015-11-08T01:43:27.894Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.369 34.534 1499.6821 01:43:32.13M 2015-11-08T01:43:28.114Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.368 34.533 1499.6812 01:43:32.33M 2015-11-08T01:43:28.299Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.368 34.533 1499.6808 01:43:32.54M 2015-11-08T01:43:28.504Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.367 34.533 1499.6805 01:43:32.73M 2015-11-08T01:43:28.704Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.368 34.533 1499.6803 01:43:32.92M 2015-11-08T01:43:28.909Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.367 34.533 1499.6787 01:43:33.14M 2015-11-08T01:43:29.114Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.368 34.534 1499.6780 01:43:33.34M 2015-11-08T01:43:29.314Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.368 34.534 1499.6774 01:43:33.54M 2015-11-08T01:43:29.519Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.367 34.534 1499.6765 01:43:33.74M 2015-11-08T01:43:29.719Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.534 1499.6764 01:43:33.94M 2015-11-08T01:43:29.924Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.535 1499.6753 01:43:34.16M 2015-11-08T01:43:30.157Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6740 01:43:34.36M 2015-11-08T01:43:30.334Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6737 01:43:34.56M 2015-11-08T01:43:30.534Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6746 01:43:34.76M 2015-11-08T01:43:30.739Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6748 01:43:34.96M 2015-11-08T01:43:30.944Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6748 01:43:35.17M 2015-11-08T01:43:31.144Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6758 01:43:35.37M 2015-11-08T01:43:31.344Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6763 01:43:35.57M 2015-11-08T01:43:31.557Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6769 01:43:35.77M 2015-11-08T01:43:31.749Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6761 01:43:35.97M 2015-11-08T01:43:31.954Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6764 01:43:36.19M 2015-11-08T01:43:32.159Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6761 01:43:36.39M 2015-11-08T01:43:32.364Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6771 01:43:36.59M 2015-11-08T01:43:32.579Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.369 34.539 1499.6715 01:43:36.79M 2015-11-08T01:43:32.769Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.369 34.539 1499.6710 01:43:37.02M 2015-11-08T01:43:32.969Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.369 34.539 1499.6714 01:43:37.20M 2015-11-08T01:43:33.169Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.369 34.539 1499.6711 01:43:37.40M 2015-11-08T01:43:33.379Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.535 1499.6652 01:43:37.60M 2015-11-08T01:43:33.579Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6638 01:43:37.80M 2015-11-08T01:43:33.779Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.368 34.538 1499.6677 01:43:38.02M 2015-11-08T01:43:33.984Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.368 34.539 1499.6672 01:43:38.22M 2015-11-08T01:43:34.189Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.369 34.540 1499.6697 01:43:38.42M 2015-11-08T01:43:34.389Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.370 34.540 1499.6713 01:43:38.61M 2015-11-08T01:43:34.594Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.371 34.541 1499.6727 01:43:38.81M 2015-11-08T01:43:34.799Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.372 34.542 1499.6741 01:43:39.03M 2015-11-08T01:43:34.999Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.373 34.542 1499.6744 01:43:39.23M 2015-11-08T01:43:35.204Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.373 34.542 1499.6759 01:43:39.43M 2015-11-08T01:43:35.404Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.373 34.542 1499.6768 01:43:39.63M 2015-11-08T01:43:35.609Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.373 34.541 1499.6769 01:43:39.83M 2015-11-08T01:43:35.809Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.372 34.541 1499.6761 01:43:40.05M 2015-11-08T01:43:36.014Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.372 34.541 1499.6759 01:43:40.24M 2015-11-08T01:43:36.219Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.372 34.541 1499.6747 01:43:40.45M 2015-11-08T01:43:36.419Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6749 01:43:40.65M 2015-11-08T01:43:36.624Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.541 1499.6743 01:43:40.84M 2015-11-08T01:43:36.829Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6744 01:43:41.06M 2015-11-08T01:43:37.049Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.541 1499.6749 01:43:41.26M 2015-11-08T01:43:37.235Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.371 34.540 1499.6752 01:43:41.48M 2015-11-08T01:43:37.440Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.371 34.540 1499.6754 01:43:41.66M 2015-11-08T01:43:37.640Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6746 01:43:41.86M 2015-11-08T01:43:37.844Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6747 01:43:42.08M 2015-11-08T01:43:38.044Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.539 1499.6757 01:43:42.28M 2015-11-08T01:43:38.249Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6754 01:43:42.48M 2015-11-08T01:43:38.449Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6755 01:43:42.67M 2015-11-08T01:43:38.655Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.371 34.539 1499.6755 01:43:42.87M 2015-11-08T01:43:38.859Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.371 34.539 1499.6770 01:43:43.09M 2015-11-08T01:43:39.064Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.370 34.538 1499.6777 01:43:43.29M 2015-11-08T01:43:39.264Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.538 1499.6794 01:43:43.49M 2015-11-08T01:43:39.469Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.537 1499.6792 01:43:43.69M 2015-11-08T01:43:39.669Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6793 01:43:43.89M 2015-11-08T01:43:39.875Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6792 01:43:44.11M 2015-11-08T01:43:40.075Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6790 01:43:44.31M 2015-11-08T01:43:40.279Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.538 1499.6783 01:43:44.51M 2015-11-08T01:43:40.485Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.538 1499.6774 01:43:44.71M 2015-11-08T01:43:40.717Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.538 1499.6782 01:43:44.91M 2015-11-08T01:43:40.890Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6776 01:43:45.13M 2015-11-08T01:43:41.090Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6779 01:43:45.32M 2015-11-08T01:43:41.295Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.538 1499.6775 01:43:45.52M 2015-11-08T01:43:41.515Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6768 01:43:45.72M 2015-11-08T01:43:41.705Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6765 01:43:45.94M 2015-11-08T01:43:41.905Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.539 1499.6764 01:43:46.14M 2015-11-08T01:43:42.105Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.539 1499.6760 01:43:46.34M 2015-11-08T01:43:42.310Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6754 01:43:46.54M 2015-11-08T01:43:42.515Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.538 1499.6755 01:43:46.74M 2015-11-08T01:43:42.715Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6743 01:43:46.93M 2015-11-08T01:43:42.920Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6736 01:43:47.15M 2015-11-08T01:43:43.125Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.534 1499.6730 01:43:47.35M 2015-11-08T01:43:43.325Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.532 1499.6735 01:43:47.55M 2015-11-08T01:43:43.525Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.365 34.532 1499.6732 01:43:47.75M 2015-11-08T01:43:43.735Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.532 1499.6737 01:43:47.95M 2015-11-08T01:43:43.935Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.361 34.528 1499.6691 01:43:48.17M 2015-11-08T01:43:44.140Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.529 1499.6700 01:43:48.37M 2015-11-08T01:43:44.345Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.363 34.530 1499.6710 01:43:48.57M 2015-11-08T01:43:44.545Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.363 34.531 1499.6709 01:43:48.77M 2015-11-08T01:43:44.750Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.364 34.531 1499.6720 01:43:48.96M 2015-11-08T01:43:44.950Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.365 34.532 1499.6741 01:43:49.18M 2015-11-08T01:43:45.150Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.366 34.533 1499.6742 01:43:49.38M 2015-11-08T01:43:45.355Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.365 34.532 1499.6742 01:43:49.58M 2015-11-08T01:43:45.555Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.365 34.532 1499.6742 01:43:49.78M 2015-11-08T01:43:45.760Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.366 34.533 1499.6741 01:43:50.00M 2015-11-08T01:43:45.980Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.533 1499.6741 01:43:50.20M 2015-11-08T01:43:46.170Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.534 1499.6735 01:43:50.41M 2015-11-08T01:43:46.370Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.366 34.534 1499.6727 01:43:50.60M 2015-11-08T01:43:46.575Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.366 34.534 1499.6730 01:43:50.80M 2015-11-08T01:43:46.775Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.367 34.534 1499.6736 01:43:51.02M 2015-11-08T01:43:46.980Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.367 34.535 1499.6747 01:43:51.21M 2015-11-08T01:43:47.180Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.367 34.535 1499.6748 01:43:51.41M 2015-11-08T01:43:47.385Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.368 34.535 1499.6750 01:43:51.61M 2015-11-08T01:43:47.590Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.368 34.536 1499.6755 01:43:51.81M 2015-11-08T01:43:47.790Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.536 1499.6755 01:43:52.03M 2015-11-08T01:43:47.995Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.537 1499.6744 01:43:52.23M 2015-11-08T01:43:48.195Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.535 1499.6769 01:43:52.43M 2015-11-08T01:43:48.400Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.368 34.535 1499.6775 01:43:52.62M 2015-11-08T01:43:48.605Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.369 34.536 1499.6783 01:43:52.82M 2015-11-08T01:43:48.805Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6783 01:43:53.04M 2015-11-08T01:43:49.010Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6787 01:43:53.24M 2015-11-08T01:43:49.215Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.370 34.537 1499.6782 01:43:53.44M 2015-11-08T01:43:49.415Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6793 01:43:53.64M 2015-11-08T01:43:49.620Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.371 34.538 1499.6814 01:43:53.84M 2015-11-08T01:43:49.820Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.372 34.539 1499.6812 01:43:54.06M 2015-11-08T01:43:50.025Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.531 1499.6725 01:43:54.26M 2015-11-08T01:43:50.230Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.363 34.531 1499.6711 01:43:54.46M 2015-11-08T01:43:50.445Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.363 34.530 1499.6703 01:43:54.66M 2015-11-08T01:43:50.635Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.363 34.531 1499.6702 01:43:54.87M 2015-11-08T01:43:50.840Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.363 34.531 1499.6704 01:43:55.07M 2015-11-08T01:43:51.040Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.531 1499.6698 01:43:55.27M 2015-11-08T01:43:51.245Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.531 1499.6694 01:43:55.47M 2015-11-08T01:43:51.445Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6682 01:43:55.67M 2015-11-08T01:43:51.650Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.531 1499.6675 01:43:55.87M 2015-11-08T01:43:51.850Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.532 1499.6678 01:43:56.09M 2015-11-08T01:43:52.055Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6685 01:43:56.29M 2015-11-08T01:43:52.260Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6696 01:43:56.48M 2015-11-08T01:43:52.460Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6713 01:43:56.69M 2015-11-08T01:43:52.665Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6720 01:43:56.89M 2015-11-08T01:43:52.870Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6715 01:43:57.10M 2015-11-08T01:43:53.070Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6716 01:43:57.30M 2015-11-08T01:43:53.275Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6713 01:43:57.50M 2015-11-08T01:43:53.475Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.533 1499.6707 01:43:57.70M 2015-11-08T01:43:53.680Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.533 1499.6700 01:43:57.90M 2015-11-08T01:43:53.885Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6692 01:43:58.12M 2015-11-08T01:43:54.085Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6676 01:43:58.32M 2015-11-08T01:43:54.290Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.532 1499.6677 01:43:58.52M 2015-11-08T01:43:54.495Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.532 1499.6670 01:43:58.72M 2015-11-08T01:43:54.695Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.532 1499.6676 01:43:58.92M 2015-11-08T01:43:54.915Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.532 1499.6674 01:43:59.13M 2015-11-08T01:43:55.100Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.370 34.538 1499.6747 01:43:59.35M 2015-11-08T01:43:55.305Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.538 1499.6757 01:43:59.53M 2015-11-08T01:43:55.505Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.539 1499.6759 01:43:59.73M 2015-11-08T01:43:55.710Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.371 34.539 1499.6766 01:43:59.93M 2015-11-08T01:43:55.915Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.540 1499.6774 01:44:00.15M 2015-11-08T01:43:56.115Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.372 34.540 1499.6780 01:44:00.35M 2015-11-08T01:43:56.320Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.373 34.541 1499.6788 01:44:00.54M 2015-11-08T01:43:56.525Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.374 34.541 1499.6807 01:44:00.75M 2015-11-08T01:43:56.725Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.373 34.540 1499.6794 01:44:00.95M 2015-11-08T01:43:56.930Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.372 34.539 1499.6788 01:44:01.16M 2015-11-08T01:43:57.130Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.371 34.539 1499.6780 01:44:01.36M 2015-11-08T01:43:57.335Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.370 34.538 1499.6777 01:44:01.56M 2015-11-08T01:43:57.535Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.370 34.537 1499.6775 01:44:01.76M 2015-11-08T01:43:57.740Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.370 34.537 1499.6777 01:44:01.96M 2015-11-08T01:43:57.940Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.536 1499.6776 01:44:02.18M 2015-11-08T01:43:58.145Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.536 1499.6779 01:44:02.38M 2015-11-08T01:43:58.350Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.370 34.536 1499.6785 01:44:02.58M 2015-11-08T01:43:58.551Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.536 1499.6783 01:44:02.78M 2015-11-08T01:43:58.755Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.536 1499.6783 01:44:02.97M 2015-11-08T01:43:58.960Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.370 34.537 1499.6782 01:44:03.19M 2015-11-08T01:43:59.160Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6790 01:44:03.39M 2015-11-08T01:43:59.380Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.537 1499.6794 01:44:03.59M 2015-11-08T01:43:59.565Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.537 1499.6791 01:44:03.81M 2015-11-08T01:43:59.770Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.537 1499.6805 01:44:04.01M 2015-11-08T01:43:59.975Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.371 34.538 1499.6810 01:44:04.21M 2015-11-08T01:44:00.175Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.538 1499.6825 01:44:04.41M 2015-11-08T01:44:00.380Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.371 34.538 1499.6823 01:44:04.61M 2015-11-08T01:44:00.580Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.371 34.538 1499.6824 01:44:04.80M 2015-11-08T01:44:00.785Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.371 34.537 1499.6820 01:44:05.02M 2015-11-08T01:44:00.990Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.371 34.537 1499.6819 01:44:05.22M 2015-11-08T01:44:01.190Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.537 1499.6821 01:44:05.42M 2015-11-08T01:44:01.395Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.537 1499.6805 01:44:05.62M 2015-11-08T01:44:01.595Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.538 1499.6808 01:44:05.82M 2015-11-08T01:44:01.801Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.371 34.537 1499.6807 01:44:06.04M 2015-11-08T01:44:02.006Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.370 34.537 1499.6798 01:44:06.24M 2015-11-08T01:44:02.207Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.536 1499.6791 01:44:06.44M 2015-11-08T01:44:02.411Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.535 1499.6782 01:44:06.64M 2015-11-08T01:44:02.616Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.368 34.534 1499.6779 01:44:06.84M 2015-11-08T01:44:02.816Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6787 01:44:07.05M 2015-11-08T01:44:03.020Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6785 01:44:07.25M 2015-11-08T01:44:03.220Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.534 1499.6742 01:44:07.45M 2015-11-08T01:44:03.426Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.366 34.534 1499.6737 01:44:07.65M 2015-11-08T01:44:03.626Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6799 01:44:07.85M 2015-11-08T01:44:03.851Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.373 34.541 1499.6816 01:44:08.06M 2015-11-08T01:44:04.036Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.375 34.542 1499.6833 01:44:08.28M 2015-11-08T01:44:04.236Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.376 34.544 1499.6848 01:44:08.47M 2015-11-08T01:44:04.441Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.376 34.543 1499.6841 01:44:08.66M 2015-11-08T01:44:04.641Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.375 34.542 1499.6827 01:44:08.86M 2015-11-08T01:44:04.846Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.374 34.542 1499.6810 01:44:09.08M 2015-11-08T01:44:05.051Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.372 34.540 1499.6786 01:44:09.28M 2015-11-08T01:44:05.251Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.371 34.539 1499.6771 01:44:09.48M 2015-11-08T01:44:05.451Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.370 34.538 1499.6748 01:44:09.68M 2015-11-08T01:44:05.661Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.536 1499.6713 01:44:09.88M 2015-11-08T01:44:05.861Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.537 1499.6718 01:44:10.10M 2015-11-08T01:44:06.066Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.538 1499.6724 01:44:10.30M 2015-11-08T01:44:06.266Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.539 1499.6730 01:44:10.50M 2015-11-08T01:44:06.471Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.540 1499.6737 01:44:10.69M 2015-11-08T01:44:06.676Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.372 34.541 1499.6746 01:44:10.89M 2015-11-08T01:44:06.876Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.372 34.542 1499.6754 01:44:11.11M 2015-11-08T01:44:07.081Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.374 34.543 1499.6763 01:44:11.31M 2015-11-08T01:44:07.281Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.375 34.545 1499.6782 01:44:11.51M 2015-11-08T01:44:07.486Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.374 34.543 1499.6777 01:44:11.71M 2015-11-08T01:44:07.686Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.373 34.542 1499.6769 01:44:11.91M 2015-11-08T01:44:07.891Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6760 01:44:12.13M 2015-11-08T01:44:08.096Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.370 34.539 1499.6748 01:44:12.33M 2015-11-08T01:44:08.316Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.370 34.538 1499.6744 01:44:12.52M 2015-11-08T01:44:08.501Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.537 1499.6742 01:44:12.74M 2015-11-08T01:44:08.706Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6742 01:44:12.92M 2015-11-08T01:44:08.906Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.535 1499.6748 01:44:13.14M 2015-11-08T01:44:09.111Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.535 1499.6744 01:44:13.34M 2015-11-08T01:44:09.311Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.535 1499.6747 01:44:13.54M 2015-11-08T01:44:09.516Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6757 01:44:13.74M 2015-11-08T01:44:09.721Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.534 1499.6752 01:44:13.94M 2015-11-08T01:44:09.921Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.534 1499.6746 01:44:14.16M 2015-11-08T01:44:10.126Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6737 01:44:14.36M 2015-11-08T01:44:10.331Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6726 01:44:14.56M 2015-11-08T01:44:10.531Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.535 1499.6724 01:44:14.76M 2015-11-08T01:44:10.736Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.536 1499.6719 01:44:14.95M 2015-11-08T01:44:10.941Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.536 1499.6726 01:44:15.17M 2015-11-08T01:44:11.141Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.368 34.537 1499.6722 01:44:15.37M 2015-11-08T01:44:11.341Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.368 34.538 1499.6727 01:44:15.57M 2015-11-08T01:44:11.546Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6729 01:44:15.77M 2015-11-08T01:44:11.751Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6730 01:44:15.97M 2015-11-08T01:44:11.956Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6727 01:44:16.19M 2015-11-08T01:44:12.151Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.374 34.543 1499.6793 01:44:16.39M 2015-11-08T01:44:12.357Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.375 34.544 1499.6798 01:44:16.58M 2015-11-08T01:44:12.561Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.376 34.544 1499.6803 01:44:16.78M 2015-11-08T01:44:12.786Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.375 34.544 1499.6801 01:44:17.00M 2015-11-08T01:44:12.966Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.376 34.545 1499.6794 01:44:17.22M 2015-11-08T01:44:13.171Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.375 34.545 1499.6788 01:44:17.40M 2015-11-08T01:44:13.376Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.376 34.545 1499.6786 01:44:17.60M 2015-11-08T01:44:13.576Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.376 34.545 1499.6786 01:44:17.80M 2015-11-08T01:44:13.781Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.376 34.545 1499.6779 01:44:18.02M 2015-11-08T01:44:13.981Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.375 34.545 1499.6770 01:44:18.22M 2015-11-08T01:44:14.186Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.375 34.544 1499.6763 01:44:18.42M 2015-11-08T01:44:14.391Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.374 34.544 1499.6748 01:44:18.62M 2015-11-08T01:44:14.591Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.374 34.544 1499.6742 01:44:18.82M 2015-11-08T01:44:14.796Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.373 34.543 1499.6741 01:44:19.03M 2015-11-08T01:44:15.001Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.373 34.543 1499.6748 01:44:19.23M 2015-11-08T01:44:15.201Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.373 34.543 1499.6742 01:44:19.43M 2015-11-08T01:44:15.406Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.372 34.542 1499.6738 01:44:19.63M 2015-11-08T01:44:15.606Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.372 34.542 1499.6719 01:44:19.83M 2015-11-08T01:44:15.811Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.372 34.542 1499.6729 01:44:20.05M 2015-11-08T01:44:16.011Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.372 34.542 1499.6730 01:44:20.25M 2015-11-08T01:44:16.216Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.372 34.542 1499.6733 01:44:20.45M 2015-11-08T01:44:16.421Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.372 34.542 1499.6733 01:44:20.64M 2015-11-08T01:44:16.621Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.372 34.542 1499.6729 01:44:20.84M 2015-11-08T01:44:16.826Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.372 34.542 1499.6736 01:44:21.06M 2015-11-08T01:44:17.026Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.371 34.541 1499.6741 01:44:21.26M 2015-11-08T01:44:17.246Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.540 1499.6760 01:44:21.46M 2015-11-08T01:44:17.431Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.539 1499.6760 01:44:21.68M 2015-11-08T01:44:17.636Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.538 1499.6759 01:44:21.86M 2015-11-08T01:44:17.841Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6753 01:44:22.08M 2015-11-08T01:44:18.046Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6747 01:44:22.28M 2015-11-08T01:44:18.246Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.376 34.544 1499.6820 01:44:22.48M 2015-11-08T01:44:18.451Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.375 34.543 1499.6812 01:44:22.67M 2015-11-08T01:44:18.656Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.541 1499.6808 01:44:22.88M 2015-11-08T01:44:18.856Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.540 1499.6781 01:44:23.10M 2015-11-08T01:44:19.061Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.539 1499.6769 01:44:23.29M 2015-11-08T01:44:19.261Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.375 34.543 1499.6814 01:44:23.49M 2015-11-08T01:44:19.466Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.376 34.544 1499.6824 01:44:23.69M 2015-11-08T01:44:19.666Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.377 34.545 1499.6841 01:44:23.89M 2015-11-08T01:44:19.871Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.374 34.542 1499.6814 01:44:24.10M 2015-11-08T01:44:20.071Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.373 34.541 1499.6803 01:44:24.31M 2015-11-08T01:44:20.276Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6786 01:44:24.50M 2015-11-08T01:44:20.481Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.538 1499.6771 01:44:24.70M 2015-11-08T01:44:20.681Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6753 01:44:24.90M 2015-11-08T01:44:20.886Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.536 1499.6738 01:44:25.12M 2015-11-08T01:44:21.091Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6724 01:44:25.32M 2015-11-08T01:44:21.291Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.364 34.532 1499.6719 01:44:25.52M 2015-11-08T01:44:21.491Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.364 34.531 1499.6713 01:44:25.72M 2015-11-08T01:44:21.716Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.534 1499.6748 01:44:25.92M 2015-11-08T01:44:21.901Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.368 34.535 1499.6755 01:44:26.15M 2015-11-08T01:44:22.106Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.368 34.535 1499.6764 01:44:26.34M 2015-11-08T01:44:22.306Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.369 34.536 1499.6775 01:44:26.54M 2015-11-08T01:44:22.506Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.537 1499.6790 01:44:26.73M 2015-11-08T01:44:22.716Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.539 1499.6797 01:44:26.93M 2015-11-08T01:44:22.916Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.369 34.537 1499.6760 01:44:27.15M 2015-11-08T01:44:23.121Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.537 1499.6750 01:44:27.35M 2015-11-08T01:44:23.321Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.537 1499.6744 01:44:27.55M 2015-11-08T01:44:23.526Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.537 1499.6743 01:44:27.75M 2015-11-08T01:44:23.727Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.369 34.537 1499.6744 01:44:27.95M 2015-11-08T01:44:23.931Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.369 34.537 1499.6743 01:44:28.17M 2015-11-08T01:44:24.131Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.536 1499.6721 01:44:28.36M 2015-11-08T01:44:24.336Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.535 1499.6705 01:44:28.56M 2015-11-08T01:44:24.541Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6702 01:44:28.76M 2015-11-08T01:44:24.746Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6709 01:44:28.96M 2015-11-08T01:44:24.946Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.535 1499.6704 01:44:29.18M 2015-11-08T01:44:25.146Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.536 1499.6703 01:44:29.38M 2015-11-08T01:44:25.351Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.536 1499.6707 01:44:29.58M 2015-11-08T01:44:25.557Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.368 34.537 1499.6713 01:44:29.78M 2015-11-08T01:44:25.757Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.369 34.538 1499.6732 01:44:30.00M 2015-11-08T01:44:25.979Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.370 34.538 1499.6741 01:44:30.20M 2015-11-08T01:44:26.182Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.371 34.541 1499.6699 01:44:30.40M 2015-11-08T01:44:26.367Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.372 34.542 1499.6708 01:44:30.61M 2015-11-08T01:44:26.566Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.372 34.542 1499.6715 01:44:30.79M 2015-11-08T01:44:26.772Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.373 34.543 1499.6726 01:44:31.01M 2015-11-08T01:44:26.977Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.374 34.544 1499.6737 01:44:31.21M 2015-11-08T01:44:27.182Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.375 34.545 1499.6753 01:44:31.41M 2015-11-08T01:44:27.382Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.375 34.545 1499.6771 01:44:31.61M 2015-11-08T01:44:27.582Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.376 34.546 1499.6781 01:44:31.81M 2015-11-08T01:44:27.792Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.376 34.545 1499.6779 01:44:32.03M 2015-11-08T01:44:27.997Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.375 34.545 1499.6772 01:44:32.23M 2015-11-08T01:44:28.197Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.374 34.544 1499.6766 01:44:32.43M 2015-11-08T01:44:28.402Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.374 34.544 1499.6776 01:44:32.62M 2015-11-08T01:44:28.637Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.374 34.543 1499.6793 01:44:32.83M 2015-11-08T01:44:28.802Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.374 34.543 1499.6802 01:44:33.04M 2015-11-08T01:44:29.007Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6816 01:44:33.24M 2015-11-08T01:44:29.212Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6815 01:44:33.44M 2015-11-08T01:44:29.412Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6799 01:44:33.64M 2015-11-08T01:44:29.617Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6788 01:44:33.84M 2015-11-08T01:44:29.817Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.539 1499.6783 01:44:34.06M 2015-11-08T01:44:30.022Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.539 1499.6783 01:44:34.25M 2015-11-08T01:44:30.222Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6786 01:44:34.45M 2015-11-08T01:44:30.427Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6780 01:44:34.65M 2015-11-08T01:44:30.647Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6791 01:44:34.85M 2015-11-08T01:44:30.832Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.541 1499.6807 01:44:35.09M 2015-11-08T01:44:31.037Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.374 34.542 1499.6825 01:44:35.27M 2015-11-08T01:44:31.242Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.374 34.542 1499.6814 01:44:35.47M 2015-11-08T01:44:31.442Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6807 01:44:35.67M 2015-11-08T01:44:31.642Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6798 01:44:35.87M 2015-11-08T01:44:31.847Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6801 01:44:36.08M 2015-11-08T01:44:32.052Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.374 34.542 1499.6807 01:44:36.28M 2015-11-08T01:44:32.257Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.375 34.543 1499.6823 01:44:36.48M 2015-11-08T01:44:32.457Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.375 34.543 1499.6825 01:44:36.69M 2015-11-08T01:44:32.662Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.535 1499.6742 01:44:36.88M 2015-11-08T01:44:32.862Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.366 34.534 1499.6737 01:44:37.10M 2015-11-08T01:44:33.067Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.365 34.533 1499.6733 01:44:37.30M 2015-11-08T01:44:33.272Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.365 34.532 1499.6716 01:44:37.50M 2015-11-08T01:44:33.472Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.364 34.532 1499.6708 01:44:37.70M 2015-11-08T01:44:33.677Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.370 34.537 1499.6769 01:44:37.90M 2015-11-08T01:44:33.877Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.371 34.538 1499.6771 01:44:38.12M 2015-11-08T01:44:34.082Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.371 34.539 1499.6774 01:44:38.32M 2015-11-08T01:44:34.287Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.372 34.540 1499.6786 01:44:38.51M 2015-11-08T01:44:34.492Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.374 34.541 1499.6805 01:44:38.72M 2015-11-08T01:44:34.692Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.375 34.542 1499.6824 01:44:38.91M 2015-11-08T01:44:34.892Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.375 34.543 1499.6825 01:44:39.13M 2015-11-08T01:44:35.117Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.375 34.543 1499.6818 01:44:39.33M 2015-11-08T01:44:35.302Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.375 34.543 1499.6809 01:44:39.55M 2015-11-08T01:44:35.507Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.375 34.543 1499.6804 01:44:39.73M 2015-11-08T01:44:35.707Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.374 34.542 1499.6788 01:44:39.93M 2015-11-08T01:44:35.912Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.541 1499.6772 01:44:40.15M 2015-11-08T01:44:36.112Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.371 34.540 1499.6749 01:44:40.35M 2015-11-08T01:44:36.317Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.538 1499.6740 01:44:40.54M 2015-11-08T01:44:36.517Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6730 01:44:40.75M 2015-11-08T01:44:36.757Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6720 01:44:40.94M 2015-11-08T01:44:36.927Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.534 1499.6705 01:44:41.16M 2015-11-08T01:44:37.127Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6710 01:44:41.36M 2015-11-08T01:44:37.332Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6715 01:44:41.56M 2015-11-08T01:44:37.532Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.367 34.534 1499.6769 01:44:41.76M 2015-11-08T01:44:37.737Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.368 34.534 1499.6781 01:44:41.96M 2015-11-08T01:44:37.942Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.368 34.535 1499.6780 01:44:42.18M 2015-11-08T01:44:38.142Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6790 01:44:42.38M 2015-11-08T01:44:38.347Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.370 34.537 1499.6797 01:44:42.58M 2015-11-08T01:44:38.547Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.371 34.537 1499.6820 01:44:42.77M 2015-11-08T01:44:38.752Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.371 34.537 1499.6832 01:44:42.97M 2015-11-08T01:44:38.957Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.371 34.537 1499.6847 01:44:43.19M 2015-11-08T01:44:39.157Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.372 34.537 1499.6846 01:44:43.39M 2015-11-08T01:44:39.362Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.369 34.535 1499.6824 01:44:43.59M 2015-11-08T01:44:39.582Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.369 34.535 1499.6821 01:44:43.79M 2015-11-08T01:44:39.767Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.369 34.535 1499.6814 01:44:44.02M 2015-11-08T01:44:39.972Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.534 1499.6798 01:44:44.20M 2015-11-08T01:44:40.172Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.367 34.533 1499.6793 01:44:44.40M 2015-11-08T01:44:40.377Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.366 34.532 1499.6779 01:44:44.60M 2015-11-08T01:44:40.582Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6708 01:44:44.80M 2015-11-08T01:44:40.782Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.536 1499.6732 01:44:45.02M 2015-11-08T01:44:40.987Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.536 1499.6725 01:44:45.22M 2015-11-08T01:44:41.187Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.375 34.544 1499.6808 01:44:45.42M 2015-11-08T01:44:41.392Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.376 34.545 1499.6819 01:44:45.62M 2015-11-08T01:44:41.592Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.376 34.545 1499.6815 01:44:45.82M 2015-11-08T01:44:41.797Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.377 34.545 1499.6812 01:44:46.04M 2015-11-08T01:44:42.002Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.376 34.546 1499.6807 01:44:46.23M 2015-11-08T01:44:42.207Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.376 34.545 1499.6809 01:44:46.43M 2015-11-08T01:44:42.407Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.376 34.544 1499.6807 01:44:46.63M 2015-11-08T01:44:42.628Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.375 34.544 1499.6802 01:44:46.83M 2015-11-08T01:44:42.812Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.375 34.544 1499.6799 01:44:47.05M 2015-11-08T01:44:43.017Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.374 34.543 1499.6792 01:44:47.25M 2015-11-08T01:44:43.222Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.374 34.543 1499.6794 01:44:47.45M 2015-11-08T01:44:43.422Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.374 34.543 1499.6790 01:44:47.65M 2015-11-08T01:44:43.627Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.374 34.543 1499.6794 01:44:47.85M 2015-11-08T01:44:43.827Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.375 34.543 1499.6799 01:44:48.07M 2015-11-08T01:44:44.047Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.376 34.544 1499.6799 01:44:48.27M 2015-11-08T01:44:44.237Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.376 34.544 1499.6798 01:44:48.48M 2015-11-08T01:44:44.432Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.370 34.539 1499.6738 01:44:48.67M 2015-11-08T01:44:44.637Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.539 1499.6724 01:44:48.86M 2015-11-08T01:44:44.842Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.537 1499.6711 01:44:49.08M 2015-11-08T01:44:45.047Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.537 1499.6699 01:44:49.28M 2015-11-08T01:44:45.247Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6718 01:44:49.48M 2015-11-08T01:44:45.452Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6724 01:44:49.68M 2015-11-08T01:44:45.657Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6722 01:44:49.88M 2015-11-08T01:44:45.857Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6726 01:44:50.10M 2015-11-08T01:44:46.062Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6727 01:44:50.30M 2015-11-08T01:44:46.262Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6729 01:44:50.50M 2015-11-08T01:44:46.467Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6765 01:44:50.69M 2015-11-08T01:44:46.672Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6731 01:44:50.89M 2015-11-08T01:44:46.873Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6722 01:44:51.11M 2015-11-08T01:44:47.077Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6726 01:44:51.31M 2015-11-08T01:44:47.282Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.538 1499.6787 01:44:51.51M 2015-11-08T01:44:47.483Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.539 1499.6797 01:44:51.71M 2015-11-08T01:44:47.687Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.540 1499.6809 01:44:51.91M 2015-11-08T01:44:47.887Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.373 34.541 1499.6821 01:44:52.13M 2015-11-08T01:44:48.093Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.371 34.538 1499.6788 01:44:52.33M 2015-11-08T01:44:48.317Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.370 34.538 1499.6779 01:44:52.53M 2015-11-08T01:44:48.518Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.369 34.537 1499.6769 01:44:52.73M 2015-11-08T01:44:48.703Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.536 1499.6763 01:44:52.94M 2015-11-08T01:44:48.907Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.535 1499.6742 01:44:53.14M 2015-11-08T01:44:49.103Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.534 1499.6736 01:44:53.34M 2015-11-08T01:44:49.307Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.367 34.535 1499.6737 01:44:53.54M 2015-11-08T01:44:49.512Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6733 01:44:53.74M 2015-11-08T01:44:49.719Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6737 01:44:53.94M 2015-11-08T01:44:49.919Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.536 1499.6742 01:44:54.16M 2015-11-08T01:44:50.123Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6744 01:44:54.36M 2015-11-08T01:44:50.328Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6743 01:44:54.55M 2015-11-08T01:44:50.528Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6755 01:44:54.75M 2015-11-08T01:44:50.733Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6759 01:44:54.95M 2015-11-08T01:44:50.938Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.539 1499.6766 01:44:55.17M 2015-11-08T01:44:51.138Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6765 01:44:55.37M 2015-11-08T01:44:51.343Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.540 1499.6771 01:44:55.57M 2015-11-08T01:44:51.548Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.372 34.540 1499.6770 01:44:55.77M 2015-11-08T01:44:51.748Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.373 34.542 1499.6786 01:44:55.97M 2015-11-08T01:44:51.953Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.373 34.542 1499.6788 01:44:56.19M 2015-11-08T01:44:52.153Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.372 34.539 1499.6824 01:44:56.39M 2015-11-08T01:44:52.359Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.371 34.537 1499.6810 01:44:56.58M 2015-11-08T01:44:52.559Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.536 1499.6796 01:44:56.78M 2015-11-08T01:44:52.763Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.368 34.535 1499.6785 01:44:57.00M 2015-11-08T01:44:52.983Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.368 34.534 1499.6777 01:44:57.20M 2015-11-08T01:44:53.168Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.369 34.536 1499.6783 01:44:57.42M 2015-11-08T01:44:53.368Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.536 1499.6775 01:44:57.60M 2015-11-08T01:44:53.573Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.536 1499.6776 01:44:57.80M 2015-11-08T01:44:53.778Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.367 34.534 1499.6740 01:44:58.02M 2015-11-08T01:44:53.978Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.366 34.533 1499.6716 01:44:58.22M 2015-11-08T01:44:54.183Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6736 01:44:58.41M 2015-11-08T01:44:54.388Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.369 34.537 1499.6746 01:44:58.61M 2015-11-08T01:44:54.588Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.538 1499.6749 01:44:58.81M 2015-11-08T01:44:54.793Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.370 34.539 1499.6737 01:44:59.03M 2015-11-08T01:44:54.998Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6742 01:44:59.23M 2015-11-08T01:44:55.198Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6740 01:44:59.43M 2015-11-08T01:44:55.403Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6732 01:44:59.63M 2015-11-08T01:44:55.603Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6727 01:44:59.83M 2015-11-08T01:44:55.808Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.373 34.542 1499.6759 01:45:00.05M 2015-11-08T01:44:56.008Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6721 01:45:00.25M 2015-11-08T01:44:56.237Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.536 1499.6718 01:45:00.44M 2015-11-08T01:44:56.413Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6709 01:45:00.64M 2015-11-08T01:44:56.618Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.535 1499.6705 01:45:00.84M 2015-11-08T01:44:56.823Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.535 1499.6710 01:45:01.06M 2015-11-08T01:44:57.023Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6702 01:45:01.26M 2015-11-08T01:44:57.228Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6698 01:45:01.46M 2015-11-08T01:44:57.448Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6746 01:45:01.66M 2015-11-08T01:44:57.633Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6741 01:45:01.87M 2015-11-08T01:44:57.840Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6743 01:45:02.08M 2015-11-08T01:44:58.043Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6758 01:45:02.28M 2015-11-08T01:44:58.248Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6754 01:45:02.48M 2015-11-08T01:44:58.448Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.537 1499.6747 01:45:02.68M 2015-11-08T01:44:58.648Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.536 1499.6743 01:45:02.87M 2015-11-08T01:44:58.853Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.537 1499.6758 01:45:03.09M 2015-11-08T01:44:59.077Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.537 1499.6754 01:45:03.29M 2015-11-08T01:44:59.258Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6755 01:45:03.49M 2015-11-08T01:44:59.463Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6769 01:45:03.69M 2015-11-08T01:44:59.668Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6752 01:45:03.89M 2015-11-08T01:44:59.863Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.536 1499.6765 01:45:04.11M 2015-11-08T01:45:00.068Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6772 01:45:04.30M 2015-11-08T01:45:00.273Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.538 1499.6782 01:45:04.50M 2015-11-08T01:45:00.478Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.538 1499.6792 01:45:04.70M 2015-11-08T01:45:00.683Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6799 01:45:04.90M 2015-11-08T01:45:00.883Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.362 34.529 1499.6715 01:45:05.12M 2015-11-08T01:45:01.088Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.362 34.529 1499.6715 01:45:05.32M 2015-11-08T01:45:01.288Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.362 34.529 1499.6710 01:45:05.52M 2015-11-08T01:45:01.493Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.362 34.528 1499.6718 01:45:05.72M 2015-11-08T01:45:01.693Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.361 34.528 1499.6707 01:45:05.92M 2015-11-08T01:45:01.913Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.360 34.527 1499.6702 01:45:06.14M 2015-11-08T01:45:02.098Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.360 34.527 1499.6696 01:45:06.35M 2015-11-08T01:45:02.303Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.360 34.526 1499.6693 01:45:06.53M 2015-11-08T01:45:02.508Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.361 34.527 1499.6694 01:45:06.73M 2015-11-08T01:45:02.713Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.362 34.528 1499.6702 01:45:06.93M 2015-11-08T01:45:02.913Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.363 34.529 1499.6720 01:45:07.15M 2015-11-08T01:45:03.119Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.364 34.531 1499.6726 01:45:07.35M 2015-11-08T01:45:03.319Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.365 34.532 1499.6732 01:45:07.55M 2015-11-08T01:45:03.523Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.366 34.533 1499.6737 01:45:07.75M 2015-11-08T01:45:03.723Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.367 34.534 1499.6735 01:45:07.95M 2015-11-08T01:45:03.928Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.368 34.536 1499.6742 01:45:08.17M 2015-11-08T01:45:04.133Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.537 1499.6757 01:45:08.36M 2015-11-08T01:45:04.333Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.538 1499.6765 01:45:08.56M 2015-11-08T01:45:04.538Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.538 1499.6766 01:45:08.76M 2015-11-08T01:45:04.743Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6781 01:45:08.96M 2015-11-08T01:45:04.943Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.371 34.539 1499.6771 01:45:09.18M 2015-11-08T01:45:05.148Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.371 34.539 1499.6768 01:45:09.38M 2015-11-08T01:45:05.348Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6781 01:45:09.58M 2015-11-08T01:45:05.553Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6775 01:45:09.78M 2015-11-08T01:45:05.759Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6777 01:45:10.00M 2015-11-08T01:45:05.959Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.541 1499.6755 01:45:10.20M 2015-11-08T01:45:06.163Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6750 01:45:10.40M 2015-11-08T01:45:06.383Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6743 01:45:10.59M 2015-11-08T01:45:06.568Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.371 34.541 1499.6743 01:45:10.81M 2015-11-08T01:45:06.768Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.372 34.541 1499.6750 01:45:11.01M 2015-11-08T01:45:06.968Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.372 34.541 1499.6748 01:45:11.21M 2015-11-08T01:45:07.178Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.372 34.541 1499.6749 01:45:11.41M 2015-11-08T01:45:07.383Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.372 34.541 1499.6738 01:45:11.61M 2015-11-08T01:45:07.583Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.537 1499.6689 01:45:11.81M 2015-11-08T01:45:07.788Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.537 1499.6693 01:45:12.03M 2015-11-08T01:45:07.988Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.368 34.538 1499.6708 01:45:12.23M 2015-11-08T01:45:08.193Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.369 34.539 1499.6711 01:45:12.43M 2015-11-08T01:45:08.399Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.539 1499.6724 01:45:12.62M 2015-11-08T01:45:08.599Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.371 34.540 1499.6733 01:45:12.82M 2015-11-08T01:45:08.803Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.367 34.536 1499.6704 01:45:13.04M 2015-11-08T01:45:09.003Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.536 1499.6696 01:45:13.24M 2015-11-08T01:45:09.208Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6697 01:45:13.44M 2015-11-08T01:45:09.408Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6694 01:45:13.64M 2015-11-08T01:45:09.613Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6681 01:45:13.84M 2015-11-08T01:45:09.819Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6666 01:45:14.06M 2015-11-08T01:45:10.018Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6664 01:45:14.25M 2015-11-08T01:45:10.223Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.533 1499.6670 01:45:14.45M 2015-11-08T01:45:10.423Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.364 34.533 1499.6687 01:45:14.65M 2015-11-08T01:45:10.628Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6693 01:45:14.85M 2015-11-08T01:45:10.849Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.534 1499.6705 01:45:15.07M 2015-11-08T01:45:11.033Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6725 01:45:15.29M 2015-11-08T01:45:11.240Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6732 01:45:15.47M 2015-11-08T01:45:11.440Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.367 34.535 1499.6737 01:45:15.67M 2015-11-08T01:45:11.644Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.535 1499.6750 01:45:15.87M 2015-11-08T01:45:11.863Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.536 1499.6768 01:45:16.09M 2015-11-08T01:45:12.049Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.536 1499.6777 01:45:16.29M 2015-11-08T01:45:12.254Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.369 34.536 1499.6786 01:45:16.49M 2015-11-08T01:45:12.454Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.369 34.536 1499.6777 01:45:16.68M 2015-11-08T01:45:12.659Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.370 34.537 1499.6783 01:45:16.88M 2015-11-08T01:45:12.859Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.370 34.537 1499.6792 01:45:17.10M 2015-11-08T01:45:13.064Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.371 34.537 1499.6798 01:45:17.30M 2015-11-08T01:45:13.268Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.371 34.537 1499.6798 01:45:17.50M 2015-11-08T01:45:13.474Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.370 34.537 1499.6799 01:45:17.70M 2015-11-08T01:45:13.674Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.370 34.537 1499.6805 01:45:17.90M 2015-11-08T01:45:13.879Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.371 34.537 1499.6812 01:45:18.12M 2015-11-08T01:45:14.084Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.371 34.537 1499.6813 01:45:18.32M 2015-11-08T01:45:14.284Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.371 34.537 1499.6819 01:45:18.52M 2015-11-08T01:45:14.484Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.370 34.536 1499.6814 01:45:18.71M 2015-11-08T01:45:14.689Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.370 34.536 1499.6804 01:45:18.91M 2015-11-08T01:45:14.894Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.369 34.536 1499.6796 01:45:19.13M 2015-11-08T01:45:15.094Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.369 34.535 1499.6788 01:45:19.33M 2015-11-08T01:45:15.314Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.368 34.535 1499.6780 01:45:19.53M 2015-11-08T01:45:15.499Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.369 34.535 1499.6779 01:45:19.74M 2015-11-08T01:45:15.704Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.368 34.535 1499.6777 01:45:19.93M 2015-11-08T01:45:15.909Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.368 34.535 1499.6776 01:45:20.14M 2015-11-08T01:45:16.109Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6782 01:45:20.34M 2015-11-08T01:45:16.314Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.535 1499.6787 01:45:20.54M 2015-11-08T01:45:16.514Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.534 1499.6783 01:45:20.74M 2015-11-08T01:45:16.719Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6775 01:45:20.94M 2015-11-08T01:45:16.924Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6761 01:45:21.16M 2015-11-08T01:45:17.124Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.534 1499.6758 01:45:21.36M 2015-11-08T01:45:17.329Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.535 1499.6757 01:45:21.56M 2015-11-08T01:45:17.529Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6758 01:45:21.76M 2015-11-08T01:45:17.734Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6763 01:45:21.96M 2015-11-08T01:45:17.934Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.368 34.535 1499.6772 01:45:22.18M 2015-11-08T01:45:18.144Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.535 1499.6781 01:45:22.37M 2015-11-08T01:45:18.357Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.366 34.532 1499.6754 01:45:22.57M 2015-11-08T01:45:18.549Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.365 34.532 1499.6744 01:45:22.77M 2015-11-08T01:45:18.749Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.364 34.531 1499.6740 01:45:22.97M 2015-11-08T01:45:18.954Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.364 34.530 1499.6743 01:45:23.19M 2015-11-08T01:45:19.159Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.363 34.530 1499.6732 01:45:23.39M 2015-11-08T01:45:19.359Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.363 34.530 1499.6726 01:45:23.59M 2015-11-08T01:45:19.564Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.363 34.530 1499.6725 01:45:23.79M 2015-11-08T01:45:19.784Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.362 34.529 1499.6726 01:45:24.01M 2015-11-08T01:45:19.969Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.363 34.529 1499.6727 01:45:24.22M 2015-11-08T01:45:20.197Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.363 34.530 1499.6721 01:45:24.40M 2015-11-08T01:45:20.374Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.364 34.530 1499.6726 01:45:24.60M 2015-11-08T01:45:20.574Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.364 34.531 1499.6729 01:45:24.80M 2015-11-08T01:45:20.779Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.365 34.531 1499.6733 01:45:25.02M 2015-11-08T01:45:20.997Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.365 34.532 1499.6741 01:45:25.22M 2015-11-08T01:45:21.189Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.366 34.533 1499.6736 01:45:25.42M 2015-11-08T01:45:21.389Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.533 1499.6740 01:45:25.62M 2015-11-08T01:45:21.594Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.534 1499.6735 01:45:25.82M 2015-11-08T01:45:21.794Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.535 1499.6719 01:45:26.04M 2015-11-08T01:45:22.037Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6704 01:45:26.23M 2015-11-08T01:45:22.204Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.537 1499.6722 01:45:26.44M 2015-11-08T01:45:22.404Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6726 01:45:26.63M 2015-11-08T01:45:22.609Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6726 01:45:26.83M 2015-11-08T01:45:22.809Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.537 1499.6731 01:45:27.05M 2015-11-08T01:45:23.014Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.537 1499.6737 01:45:27.25M 2015-11-08T01:45:23.214Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6748 01:45:27.45M 2015-11-08T01:45:23.437Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6758 01:45:27.65M 2015-11-08T01:45:23.619Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6763 01:45:27.85M 2015-11-08T01:45:23.824Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6763 01:45:28.06M 2015-11-08T01:45:24.029Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.538 1499.6765 01:45:28.26M 2015-11-08T01:45:24.249Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.537 1499.6774 01:45:28.46M 2015-11-08T01:45:24.434Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6788 01:45:28.68M 2015-11-08T01:45:24.640Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6777 01:45:28.86M 2015-11-08T01:45:24.840Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6785 01:45:29.08M 2015-11-08T01:45:25.044Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6780 01:45:29.28M 2015-11-08T01:45:25.249Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6774 01:45:29.48M 2015-11-08T01:45:25.449Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6772 01:45:29.68M 2015-11-08T01:45:25.654Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.538 1499.6769 01:45:29.88M 2015-11-08T01:45:25.854Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.370 34.538 1499.6746 01:45:30.10M 2015-11-08T01:45:26.059Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.539 1499.6733 01:45:30.29M 2015-11-08T01:45:26.264Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.539 1499.6720 01:45:30.49M 2015-11-08T01:45:26.464Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.539 1499.6714 01:45:30.69M 2015-11-08T01:45:26.664Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.539 1499.6711 01:45:30.89M 2015-11-08T01:45:26.874Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.369 34.539 1499.6710 01:45:31.11M 2015-11-08T01:45:27.074Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6703 01:45:31.31M 2015-11-08T01:45:27.274Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6703 01:45:31.51M 2015-11-08T01:45:27.479Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6699 01:45:31.71M 2015-11-08T01:45:27.684Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6700 01:45:31.91M 2015-11-08T01:45:27.884Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6696 01:45:32.13M 2015-11-08T01:45:28.089Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6703 01:45:32.32M 2015-11-08T01:45:28.294Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.370 34.539 1499.6714 01:45:32.53M 2015-11-08T01:45:28.494Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.370 34.540 1499.6719 01:45:32.72M 2015-11-08T01:45:28.714Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.371 34.540 1499.6722 01:45:32.92M 2015-11-08T01:45:28.899Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.371 34.540 1499.6729 01:45:33.16M 2015-11-08T01:45:29.104Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6740 01:45:33.34M 2015-11-08T01:45:29.317Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.371 34.540 1499.6746 01:45:33.54M 2015-11-08T01:45:29.509Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.371 34.540 1499.6750 01:45:33.74M 2015-11-08T01:45:29.714Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6755 01:45:33.94M 2015-11-08T01:45:29.914Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.371 34.540 1499.6763 01:45:34.15M 2015-11-08T01:45:30.119Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.372 34.540 1499.6772 01:45:34.35M 2015-11-08T01:45:30.319Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6785 01:45:34.55M 2015-11-08T01:45:30.524Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.372 34.540 1499.6797 01:45:34.75M 2015-11-08T01:45:30.729Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.540 1499.6816 01:45:34.95M 2015-11-08T01:45:30.929Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.373 34.540 1499.6818 01:45:35.17M 2015-11-08T01:45:31.134Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.373 34.540 1499.6818 01:45:35.37M 2015-11-08T01:45:31.339Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6820 01:45:35.57M 2015-11-08T01:45:31.544Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.372 34.539 1499.6823 01:45:35.77M 2015-11-08T01:45:31.744Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.372 34.538 1499.6826 01:45:35.97M 2015-11-08T01:45:31.949Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.372 34.538 1499.6826 01:45:36.18M 2015-11-08T01:45:32.153Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.371 34.538 1499.6831 01:45:36.39M 2015-11-08T01:45:32.354Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.371 34.537 1499.6827 01:45:36.59M 2015-11-08T01:45:32.554Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.371 34.538 1499.6833 01:45:36.78M 2015-11-08T01:45:32.759Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.372 34.538 1499.6835 01:45:37.00M 2015-11-08T01:45:32.964Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.371 34.537 1499.6835 01:45:37.20M 2015-11-08T01:45:33.179Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.371 34.537 1499.6831 01:45:37.40M 2015-11-08T01:45:33.364Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.371 34.536 1499.6831 01:45:37.61M 2015-11-08T01:45:33.569Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.371 34.536 1499.6831 01:45:37.80M 2015-11-08T01:45:33.774Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.370 34.536 1499.6827 01:45:38.02M 2015-11-08T01:45:33.974Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.370 34.536 1499.6821 01:45:38.22M 2015-11-08T01:45:34.179Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.370 34.537 1499.6813 01:45:38.41M 2015-11-08T01:45:34.384Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.370 34.537 1499.6808 01:45:38.61M 2015-11-08T01:45:34.584Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.370 34.537 1499.6802 01:45:38.81M 2015-11-08T01:45:34.789Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.370 34.537 1499.6797 01:45:39.03M 2015-11-08T01:45:34.994Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.370 34.537 1499.6793 01:45:39.23M 2015-11-08T01:45:35.194Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.537 1499.6792 01:45:39.43M 2015-11-08T01:45:35.400Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.371 34.538 1499.6790 01:45:39.63M 2015-11-08T01:45:35.600Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.371 34.538 1499.6781 01:45:39.83M 2015-11-08T01:45:35.805Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.371 34.538 1499.6776 01:45:40.04M 2015-11-08T01:45:36.010Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6774 01:45:40.25M 2015-11-08T01:45:36.210Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.539 1499.6775 01:45:40.44M 2015-11-08T01:45:36.410Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.371 34.540 1499.6768 01:45:40.64M 2015-11-08T01:45:36.620Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.372 34.540 1499.6769 01:45:40.84M 2015-11-08T01:45:36.820Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.372 34.540 1499.6758 01:45:41.06M 2015-11-08T01:45:37.025Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.371 34.540 1499.6757 01:45:41.26M 2015-11-08T01:45:37.225Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.371 34.540 1499.6763 01:45:41.46M 2015-11-08T01:45:37.430Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6766 01:45:41.66M 2015-11-08T01:45:37.650Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.372 34.541 1499.6771 01:45:41.86M 2015-11-08T01:45:37.835Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.373 34.541 1499.6785 01:45:42.09M 2015-11-08T01:45:38.040Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.374 34.542 1499.6797 01:45:42.27M 2015-11-08T01:45:38.240Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.374 34.542 1499.6802 01:45:42.47M 2015-11-08T01:45:38.445Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.374 34.541 1499.6808 01:45:42.67M 2015-11-08T01:45:38.645Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.373 34.541 1499.6808 01:45:42.87M 2015-11-08T01:45:38.850Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.373 34.541 1499.6804 01:45:43.09M 2015-11-08T01:45:39.050Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.373 34.541 1499.6804 01:45:43.29M 2015-11-08T01:45:39.255Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.373 34.541 1499.6809 01:45:43.49M 2015-11-08T01:45:39.455Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.373 34.540 1499.6805 01:45:43.69M 2015-11-08T01:45:39.660Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.372 34.540 1499.6790 01:45:43.88M 2015-11-08T01:45:39.865Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.372 34.540 1499.6781 01:45:44.10M 2015-11-08T01:45:40.070Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.372 34.540 1499.6781 01:45:44.30M 2015-11-08T01:45:40.270Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6786 01:45:44.50M 2015-11-08T01:45:40.475Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6790 01:45:44.70M 2015-11-08T01:45:40.675Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6787 01:45:44.90M 2015-11-08T01:45:40.880Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.538 1499.6785 01:45:45.12M 2015-11-08T01:45:41.080Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.537 1499.6776 01:45:45.32M 2015-11-08T01:45:41.285Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6766 01:45:45.51M 2015-11-08T01:45:41.490Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6764 01:45:45.72M 2015-11-08T01:45:41.695Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6769 01:45:45.92M 2015-11-08T01:45:41.895Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.536 1499.6764 01:45:46.14M 2015-11-08T01:45:42.115Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.536 1499.6764 01:45:46.33M 2015-11-08T01:45:42.300Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.535 1499.6770 01:45:46.55M 2015-11-08T01:45:42.505Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.368 34.535 1499.6774 01:45:46.73M 2015-11-08T01:45:42.710Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.368 34.535 1499.6776 01:45:46.93M 2015-11-08T01:45:42.917Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.368 34.534 1499.6796 01:45:47.15M 2015-11-08T01:45:43.110Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.368 34.534 1499.6801 01:45:47.35M 2015-11-08T01:45:43.315Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.368 34.534 1499.6802 01:45:47.55M 2015-11-08T01:45:43.520Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.368 34.534 1499.6799 01:45:47.75M 2015-11-08T01:45:43.720Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.368 34.534 1499.6797 01:45:47.95M 2015-11-08T01:45:43.925Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.368 34.534 1499.6793 01:45:48.16M 2015-11-08T01:45:44.130Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.368 34.534 1499.6792 01:45:48.36M 2015-11-08T01:45:44.330Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.368 34.534 1499.6797 01:45:48.56M 2015-11-08T01:45:44.535Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.368 34.534 1499.6793 01:45:48.76M 2015-11-08T01:45:44.735Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.368 34.534 1499.6786 01:45:48.96M 2015-11-08T01:45:44.945Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.368 34.535 1499.6783 01:45:49.18M 2015-11-08T01:45:45.145Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.368 34.535 1499.6775 01:45:49.38M 2015-11-08T01:45:45.345Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.368 34.535 1499.6774 01:45:49.58M 2015-11-08T01:45:45.550Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.368 34.535 1499.6774 01:45:49.78M 2015-11-08T01:45:45.750Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.369 34.535 1499.6775 01:45:50.98M 2015-11-08T01:45:45.955Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.535 1499.6771 01:45:50.19M 2015-11-08T01:45:46.160Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.369 34.536 1499.6768 01:45:50.39M 2015-11-08T01:45:46.360Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.369 34.536 1499.6775 01:45:50.59M 2015-11-08T01:45:46.580Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.369 34.536 1499.6776 01:45:50.79M 2015-11-08T01:45:46.770Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.369 34.536 1499.6771 01:45:51.02M 2015-11-08T01:45:46.970Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.369 34.536 1499.6770 01:45:51.21M 2015-11-08T01:45:47.175Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.369 34.536 1499.6764 01:45:51.41M 2015-11-08T01:45:47.380Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.537 1499.6764 01:45:51.61M 2015-11-08T01:45:47.580Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.537 1499.6769 01:45:51.81M 2015-11-08T01:45:47.780Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.536 1499.6781 01:45:52.03M 2015-11-08T01:45:47.985Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.536 1499.6781 01:45:52.22M 2015-11-08T01:45:48.190Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6794 01:45:52.42M 2015-11-08T01:45:48.390Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.370 34.536 1499.6794 01:45:52.62M 2015-11-08T01:45:48.595Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.370 34.537 1499.6801 01:45:52.82M 2015-11-08T01:45:48.800Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.370 34.536 1499.6804 01:45:53.04M 2015-11-08T01:45:49.000Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.370 34.536 1499.6803 01:45:53.24M 2015-11-08T01:45:49.205Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.536 1499.6798 01:45:53.43M 2015-11-08T01:45:49.405Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.536 1499.6794 01:45:53.64M 2015-11-08T01:45:49.610Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.535 1499.6796 01:45:53.84M 2015-11-08T01:45:49.810Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.536 1499.6794 01:45:54.05M 2015-11-08T01:45:50.015Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.536 1499.6797 01:45:54.25M 2015-11-08T01:45:50.220Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.535 1499.6785 01:45:54.45M 2015-11-08T01:45:50.420Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.535 1499.6782 01:45:54.65M 2015-11-08T01:45:50.625Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.534 1499.6766 01:45:54.85M 2015-11-08T01:45:50.830Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.533 1499.6747 01:45:55.07M 2015-11-08T01:45:51.050Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.364 34.531 1499.6729 01:45:55.27M 2015-11-08T01:45:51.235Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.363 34.530 1499.6707 01:45:55.49M 2015-11-08T01:45:51.440Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.362 34.529 1499.6688 01:45:55.67M 2015-11-08T01:45:51.640Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.360 34.528 1499.6664 01:45:55.87M 2015-11-08T01:45:51.845Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.359 34.527 1499.6652 01:45:56.09M 2015-11-08T01:45:52.045Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.359 34.527 1499.6646 01:45:56.28M 2015-11-08T01:45:52.245Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.358 34.526 1499.6641 01:45:56.48M 2015-11-08T01:45:52.455Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.357 34.525 1499.6633 01:45:56.68M 2015-11-08T01:45:52.655Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.356 34.524 1499.6622 01:45:56.88M 2015-11-08T01:45:52.860Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.356 34.523 1499.6622 01:45:57.10M 2015-11-08T01:45:53.060Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.356 34.523 1499.6622 01:45:57.30M 2015-11-08T01:45:53.265Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.356 34.523 1499.6628 01:45:57.49M 2015-11-08T01:45:53.465Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.356 34.524 1499.6648 01:45:57.70M 2015-11-08T01:45:53.670Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.358 34.525 1499.6665 01:45:57.89M 2015-11-08T01:45:53.875Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.359 34.526 1499.6678 01:45:58.12M 2015-11-08T01:45:54.075Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.360 34.527 1499.6696 01:45:58.31M 2015-11-08T01:45:54.280Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.361 34.528 1499.6710 01:45:58.51M 2015-11-08T01:45:54.480Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.362 34.528 1499.6722 01:45:58.71M 2015-11-08T01:45:54.685Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.363 34.530 1499.6736 01:45:58.91M 2015-11-08T01:45:54.890Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.364 34.531 1499.6752 01:45:59.13M 2015-11-08T01:45:55.090Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.366 34.532 1499.6763 01:45:59.33M 2015-11-08T01:45:55.295Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.367 34.533 1499.6781 01:45:59.53M 2015-11-08T01:45:55.515Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.368 34.534 1499.6794 01:45:59.72M 2015-11-08T01:45:55.700Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.368 34.534 1499.6792 01:45:59.94M 2015-11-08T01:45:55.905Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.369 34.535 1499.6793 01:46:00.14M 2015-11-08T01:45:56.105Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.369 34.535 1499.6804 01:46:00.34M 2015-11-08T01:45:56.310Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.369 34.535 1499.6804 01:46:00.54M 2015-11-08T01:45:56.511Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.369 34.535 1499.6794 01:46:00.74M 2015-11-08T01:45:56.716Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.368 34.534 1499.6792 01:46:00.94M 2015-11-08T01:45:56.921Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.368 34.534 1499.6785 01:46:01.16M 2015-11-08T01:45:57.121Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.367 34.534 1499.6772 01:46:01.36M 2015-11-08T01:45:57.325Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.367 34.534 1499.6768 01:46:01.56M 2015-11-08T01:45:57.525Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.367 34.534 1499.6760 01:46:01.75M 2015-11-08T01:45:57.730Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.534 1499.6753 01:46:01.95M 2015-11-08T01:45:57.930Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.370 34.537 1499.6792 01:46:02.17M 2015-11-08T01:45:58.136Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.371 34.538 1499.6796 01:46:02.37M 2015-11-08T01:45:58.340Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6724 01:46:02.57M 2015-11-08T01:45:58.546Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6696 01:46:02.77M 2015-11-08T01:45:58.746Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.362 34.531 1499.6678 01:46:02.97M 2015-11-08T01:45:58.950Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.361 34.529 1499.6666 01:46:03.19M 2015-11-08T01:45:59.150Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.359 34.528 1499.6638 01:46:03.39M 2015-11-08T01:45:59.356Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.358 34.527 1499.6628 01:46:03.59M 2015-11-08T01:45:59.556Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.357 34.526 1499.6617 01:46:03.79M 2015-11-08T01:45:59.761Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.357 34.526 1499.6606 01:46:04.00M 2015-11-08T01:45:59.981Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.357 34.527 1499.6614 01:46:04.20M 2015-11-08T01:46:00.171Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.358 34.527 1499.6632 01:46:04.42M 2015-11-08T01:46:00.371Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.359 34.528 1499.6633 01:46:04.60M 2015-11-08T01:46:00.576Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.357 34.526 1499.6621 01:46:04.80M 2015-11-08T01:46:00.776Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.357 34.526 1499.6624 01:46:05.02M 2015-11-08T01:46:00.981Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.356 34.524 1499.6613 01:46:05.22M 2015-11-08T01:46:01.181Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.358 34.526 1499.6638 01:46:05.42M 2015-11-08T01:46:01.381Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.358 34.526 1499.6649 01:46:05.62M 2015-11-08T01:46:01.586Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.358 34.526 1499.6656 01:46:05.81M 2015-11-08T01:46:01.791Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.358 34.525 1499.6664 01:46:06.03M 2015-11-08T01:46:01.991Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.358 34.526 1499.6670 01:46:06.23M 2015-11-08T01:46:02.204Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.358 34.526 1499.6667 01:46:06.43M 2015-11-08T01:46:02.401Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.358 34.526 1499.6669 01:46:06.63M 2015-11-08T01:46:02.606Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.359 34.527 1499.6680 01:46:06.83M 2015-11-08T01:46:02.806Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.359 34.527 1499.6672 01:46:07.05M 2015-11-08T01:46:03.011Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.359 34.527 1499.6674 01:46:07.25M 2015-11-08T01:46:03.211Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.359 34.527 1499.6666 01:46:07.45M 2015-11-08T01:46:03.416Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.359 34.527 1499.6670 01:46:07.64M 2015-11-08T01:46:03.616Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.360 34.527 1499.6666 01:46:07.85M 2015-11-08T01:46:03.821Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.360 34.528 1499.6669 01:46:08.06M 2015-11-08T01:46:04.026Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.361 34.529 1499.6675 01:46:08.26M 2015-11-08T01:46:04.226Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.530 1499.6677 01:46:08.46M 2015-11-08T01:46:04.446Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.363 34.532 1499.6674 01:46:08.66M 2015-11-08T01:46:04.636Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.533 1499.6688 01:46:08.88M 2015-11-08T01:46:04.836Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.534 1499.6693 01:46:09.08M 2015-11-08T01:46:05.041Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.535 1499.6709 01:46:09.28M 2015-11-08T01:46:05.241Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.536 1499.6725 01:46:09.48M 2015-11-08T01:46:05.446Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.369 34.536 1499.6752 01:46:09.68M 2015-11-08T01:46:05.651Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.369 34.536 1499.6763 01:46:09.88M 2015-11-08T01:46:05.851Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.370 34.537 1499.6770 01:46:10.09M 2015-11-08T01:46:06.056Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.371 34.538 1499.6776 01:46:10.29M 2015-11-08T01:46:06.261Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.372 34.539 1499.6793 01:46:10.49M 2015-11-08T01:46:06.461Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.373 34.540 1499.6812 01:46:10.69M 2015-11-08T01:46:06.666Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.373 34.540 1499.6818 01:46:10.89M 2015-11-08T01:46:06.871Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.374 34.541 1499.6830 01:46:11.11M 2015-11-08T01:46:07.071Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.374 34.541 1499.6830 01:46:11.31M 2015-11-08T01:46:07.271Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.374 34.541 1499.6838 01:46:11.51M 2015-11-08T01:46:07.476Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.374 34.540 1499.6840 01:46:11.70M 2015-11-08T01:46:07.681Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.370 34.536 1499.6792 01:46:11.91M 2015-11-08T01:46:07.881Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.369 34.536 1499.6793 01:46:12.13M 2015-11-08T01:46:08.086Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.368 34.535 1499.6783 01:46:12.32M 2015-11-08T01:46:08.291Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.535 1499.6791 01:46:12.52M 2015-11-08T01:46:08.491Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6786 01:46:12.72M 2015-11-08T01:46:08.696Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.534 1499.6759 01:46:12.92M 2015-11-08T01:46:08.916Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.533 1499.6755 01:46:13.14M 2015-11-08T01:46:09.101Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.365 34.532 1499.6747 01:46:13.36M 2015-11-08T01:46:09.306Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.365 34.532 1499.6754 01:46:13.54M 2015-11-08T01:46:09.506Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.364 34.531 1499.6747 01:46:13.74M 2015-11-08T01:46:09.711Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.364 34.530 1499.6741 01:46:13.94M 2015-11-08T01:46:09.916Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.363 34.530 1499.6737 01:46:14.15M 2015-11-08T01:46:10.116Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.365 34.532 1499.6765 01:46:14.35M 2015-11-08T01:46:10.321Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.367 34.533 1499.6776 01:46:14.55M 2015-11-08T01:46:10.521Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.535 1499.6794 01:46:14.75M 2015-11-08T01:46:10.726Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.535 1499.6813 01:46:14.95M 2015-11-08T01:46:10.926Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.370 34.536 1499.6820 01:46:15.17M 2015-11-08T01:46:11.131Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.371 34.537 1499.6838 01:46:15.37M 2015-11-08T01:46:11.331Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.373 34.539 1499.6852 01:46:15.57M 2015-11-08T01:46:11.536Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.374 34.540 1499.6860 01:46:15.76M 2015-11-08T01:46:11.741Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.374 34.540 1499.6863 01:46:15.96M 2015-11-08T01:46:11.946Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.373 34.539 1499.6855 01:46:16.18M 2015-11-08T01:46:12.146Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.373 34.539 1499.6838 01:46:16.38M 2015-11-08T01:46:12.351Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.373 34.537 1499.6873 01:46:16.58M 2015-11-08T01:46:12.551Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.373 34.538 1499.6879 01:46:16.78M 2015-11-08T01:46:12.756Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.374 34.539 1499.6886 01:46:17.00M 2015-11-08T01:46:12.961Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.374 34.539 1499.6880 01:46:17.20M 2015-11-08T01:46:13.161Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.365 34.531 1499.6775 01:46:17.40M 2015-11-08T01:46:13.381Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.365 34.530 1499.6771 01:46:17.59M 2015-11-08T01:46:13.571Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.364 34.530 1499.6763 01:46:17.81M 2015-11-08T01:46:13.771Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.366 34.532 1499.6781 01:46:18.02M 2015-11-08T01:46:13.976Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.367 34.533 1499.6779 01:46:18.21M 2015-11-08T01:46:14.176Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.368 34.534 1499.6782 01:46:18.41M 2015-11-08T01:46:14.381Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.368 34.535 1499.6782 01:46:18.61M 2015-11-08T01:46:14.581Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.377 34.543 1499.6885 01:46:18.81M 2015-11-08T01:46:14.786Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.376 34.542 1499.6865 01:46:19.03M 2015-11-08T01:46:14.991Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.375 34.541 1499.6851 01:46:19.23M 2015-11-08T01:46:15.191Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.374 34.541 1499.6842 01:46:19.43M 2015-11-08T01:46:15.396Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.373 34.540 1499.6819 01:46:19.63M 2015-11-08T01:46:15.596Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.372 34.539 1499.6807 01:46:19.82M 2015-11-08T01:46:15.801Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6797 01:46:20.04M 2015-11-08T01:46:16.006Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.537 1499.6787 01:46:20.24M 2015-11-08T01:46:16.206Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6780 01:46:20.44M 2015-11-08T01:46:16.411Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.536 1499.6781 01:46:20.64M 2015-11-08T01:46:16.611Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.369 34.535 1499.6781 01:46:20.84M 2015-11-08T01:46:16.811Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.368 34.535 1499.6777 01:46:21.06M 2015-11-08T01:46:17.037Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.368 34.534 1499.6786 01:46:21.26M 2015-11-08T01:46:17.221Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.368 34.535 1499.6791 01:46:21.46M 2015-11-08T01:46:17.426Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.368 34.534 1499.6792 01:46:21.66M 2015-11-08T01:46:17.626Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.368 34.535 1499.6788 01:46:21.86M 2015-11-08T01:46:17.851Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.368 34.534 1499.6777 01:46:22.07M 2015-11-08T01:46:18.031Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.373 34.539 1499.6840 01:46:22.29M 2015-11-08T01:46:18.241Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.373 34.540 1499.6837 01:46:22.47M 2015-11-08T01:46:18.441Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.367 34.533 1499.6812 01:46:22.67M 2015-11-08T01:46:18.641Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.365 34.531 1499.6787 01:46:22.87M 2015-11-08T01:46:18.846Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.366 34.531 1499.6801 01:46:23.09M 2015-11-08T01:46:19.051Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.367 34.531 1499.6816 01:46:23.29M 2015-11-08T01:46:19.276Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.367 34.531 1499.6821 01:46:23.49M 2015-11-08T01:46:19.456Z|I-OCEAN7-304-XXXX| 27.69 12.880 40.367 34.531 1499.6832 01:46:23.69M 2015-11-08T01:46:19.656Z|I-OCEAN7-304-XXXX| 27.67 12.880 40.368 34.532 1499.6838 01:46:23.89M 2015-11-08T01:46:19.861Z|I-OCEAN7-304-XXXX| 27.62 12.880 40.368 34.532 1499.6837 01:46:24.10M 2015-11-08T01:46:20.066Z|I-OCEAN7-304-XXXX| 27.66 12.880 40.369 34.533 1499.6844 01:46:24.30M 2015-11-08T01:46:20.271Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.369 34.533 1499.6837 01:46:24.50M 2015-11-08T01:46:20.471Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.369 34.534 1499.6840 01:46:24.70M 2015-11-08T01:46:20.677Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.369 34.534 1499.6832 01:46:24.90M 2015-11-08T01:46:20.876Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.369 34.534 1499.6824 01:46:25.12M 2015-11-08T01:46:21.082Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.369 34.534 1499.6824 01:46:25.32M 2015-11-08T01:46:21.282Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.369 34.534 1499.6809 01:46:25.52M 2015-11-08T01:46:21.486Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.368 34.534 1499.6799 01:46:25.71M 2015-11-08T01:46:21.686Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.368 34.535 1499.6790 01:46:25.91M 2015-11-08T01:46:21.892Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.368 34.535 1499.6776 01:46:26.13M 2015-11-08T01:46:22.092Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.536 1499.6768 01:46:26.33M 2015-11-08T01:46:22.317Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.536 1499.6764 01:46:26.53M 2015-11-08T01:46:22.502Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6766 01:46:26.75M 2015-11-08T01:46:22.702Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6766 01:46:26.93M 2015-11-08T01:46:22.912Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6766 01:46:27.15M 2015-11-08T01:46:23.112Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6780 01:46:27.35M 2015-11-08T01:46:23.312Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6783 01:46:27.55M 2015-11-08T01:46:23.517Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6783 01:46:27.74M 2015-11-08T01:46:23.722Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6781 01:46:27.94M 2015-11-08T01:46:23.922Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6777 01:46:28.16M 2015-11-08T01:46:24.127Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6772 01:46:28.36M 2015-11-08T01:46:24.327Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6775 01:46:28.56M 2015-11-08T01:46:24.532Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6777 01:46:28.76M 2015-11-08T01:46:24.737Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.368 34.535 1499.6781 01:46:28.96M 2015-11-08T01:46:24.937Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.368 34.535 1499.6781 01:46:29.18M 2015-11-08T01:46:25.142Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.368 34.535 1499.6783 01:46:29.38M 2015-11-08T01:46:25.342Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.535 1499.6792 01:46:29.58M 2015-11-08T01:46:25.547Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.535 1499.6793 01:46:29.77M 2015-11-08T01:46:25.752Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.535 1499.6793 01:46:29.97M 2015-11-08T01:46:25.952Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.369 34.535 1499.6793 01:46:30.19M 2015-11-08T01:46:26.157Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.368 34.535 1499.6793 01:46:30.39M 2015-11-08T01:46:26.362Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.368 34.535 1499.6785 01:46:30.59M 2015-11-08T01:46:26.562Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.368 34.535 1499.6776 01:46:30.79M 2015-11-08T01:46:26.782Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.368 34.535 1499.6772 01:46:31.01M 2015-11-08T01:46:26.967Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.369 34.535 1499.6775 01:46:31.22M 2015-11-08T01:46:27.172Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.369 34.536 1499.6766 01:46:31.41M 2015-11-08T01:46:27.372Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.368 34.535 1499.6763 01:46:31.61M 2015-11-08T01:46:27.577Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.369 34.536 1499.6761 01:46:31.80M 2015-11-08T01:46:27.782Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.369 34.536 1499.6777 01:46:32.02M 2015-11-08T01:46:27.987Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.369 34.536 1499.6776 01:46:32.22M 2015-11-08T01:46:28.187Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.369 34.536 1499.6772 01:46:32.42M 2015-11-08T01:46:28.387Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.369 34.536 1499.6765 01:46:32.62M 2015-11-08T01:46:28.592Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.369 34.536 1499.6766 01:46:32.82M 2015-11-08T01:46:28.797Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.369 34.536 1499.6757 01:46:33.04M 2015-11-08T01:46:28.997Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.369 34.536 1499.6757 01:46:33.24M 2015-11-08T01:46:29.197Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.536 1499.6759 01:46:33.43M 2015-11-08T01:46:29.402Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.368 34.536 1499.6754 01:46:33.63M 2015-11-08T01:46:29.607Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.535 1499.6757 01:46:33.83M 2015-11-08T01:46:29.812Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.535 1499.6752 01:46:34.05M 2015-11-08T01:46:30.012Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.367 34.535 1499.6746 01:46:34.25M 2015-11-08T01:46:30.217Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.535 1499.6753 01:46:34.45M 2015-11-08T01:46:30.417Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.535 1499.6748 01:46:34.65M 2015-11-08T01:46:30.637Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.535 1499.6744 01:46:34.85M 2015-11-08T01:46:30.827Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.535 1499.6736 01:46:35.07M 2015-11-08T01:46:31.027Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.367 34.533 1499.6769 01:46:35.27M 2015-11-08T01:46:31.247Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.366 34.533 1499.6766 01:46:35.47M 2015-11-08T01:46:31.432Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.533 1499.6779 01:46:35.68M 2015-11-08T01:46:31.637Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.533 1499.6777 01:46:35.86M 2015-11-08T01:46:31.842Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.533 1499.6769 01:46:36.08M 2015-11-08T01:46:32.042Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6770 01:46:36.28M 2015-11-08T01:46:32.247Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.366 34.533 1499.6774 01:46:36.48M 2015-11-08T01:46:32.447Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.533 1499.6777 01:46:36.68M 2015-11-08T01:46:32.652Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.533 1499.6776 01:46:36.88M 2015-11-08T01:46:32.852Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6769 01:46:37.10M 2015-11-08T01:46:33.057Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.534 1499.6769 01:46:37.30M 2015-11-08T01:46:33.262Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6759 01:46:37.50M 2015-11-08T01:46:33.467Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6753 01:46:37.70M 2015-11-08T01:46:33.667Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6741 01:46:37.89M 2015-11-08T01:46:33.872Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6730 01:46:38.11M 2015-11-08T01:46:34.077Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6729 01:46:38.31M 2015-11-08T01:46:34.272Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.534 1499.6731 01:46:38.51M 2015-11-08T01:46:34.477Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.534 1499.6732 01:46:38.71M 2015-11-08T01:46:34.702Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.365 34.533 1499.6721 01:46:38.91M 2015-11-08T01:46:34.887Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.366 34.533 1499.6726 01:46:39.13M 2015-11-08T01:46:35.087Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.366 34.534 1499.6727 01:46:39.33M 2015-11-08T01:46:35.292Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.367 34.534 1499.6732 01:46:39.52M 2015-11-08T01:46:35.497Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.367 34.535 1499.6735 01:46:39.72M 2015-11-08T01:46:35.717Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.367 34.535 1499.6741 01:46:39.92M 2015-11-08T01:46:35.902Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.368 34.536 1499.6742 01:46:40.16M 2015-11-08T01:46:36.102Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.369 34.536 1499.6746 01:46:40.34M 2015-11-08T01:46:36.302Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.368 34.536 1499.6747 01:46:40.54M 2015-11-08T01:46:36.512Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.536 1499.6757 01:46:40.74M 2015-11-08T01:46:36.712Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.369 34.537 1499.6761 01:46:40.94M 2015-11-08T01:46:36.917Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.369 34.537 1499.6761 01:46:41.16M 2015-11-08T01:46:37.122Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.536 1499.6753 01:46:41.36M 2015-11-08T01:46:37.322Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.369 34.537 1499.6763 01:46:41.56M 2015-11-08T01:46:37.522Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.370 34.537 1499.6763 01:46:41.75M 2015-11-08T01:46:37.727Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.370 34.538 1499.6770 01:46:41.95M 2015-11-08T01:46:37.927Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.539 1499.6782 01:46:42.17M 2015-11-08T01:46:38.132Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6780 01:46:42.37M 2015-11-08T01:46:38.337Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6777 01:46:42.57M 2015-11-08T01:46:38.542Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6780 01:46:42.77M 2015-11-08T01:46:38.742Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6776 01:46:42.97M 2015-11-08T01:46:38.947Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6780 01:46:43.19M 2015-11-08T01:46:39.147Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.538 1499.6788 01:46:43.39M 2015-11-08T01:46:39.352Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.538 1499.6796 01:46:43.58M 2015-11-08T01:46:39.552Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.538 1499.6772 01:46:43.78M 2015-11-08T01:46:39.757Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.537 1499.6765 01:46:44.00M 2015-11-08T01:46:39.962Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.538 1499.6763 01:46:44.20M 2015-11-08T01:46:40.197Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6765 01:46:44.40M 2015-11-08T01:46:40.367Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.538 1499.6759 01:46:44.61M 2015-11-08T01:46:40.572Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6759 01:46:44.80M 2015-11-08T01:46:40.772Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.536 1499.6755 01:46:45.02M 2015-11-08T01:46:40.977Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.536 1499.6750 01:46:45.22M 2015-11-08T01:46:41.182Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6760 01:46:45.42M 2015-11-08T01:46:41.382Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6760 01:46:45.62M 2015-11-08T01:46:41.587Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6758 01:46:45.82M 2015-11-08T01:46:41.792Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6768 01:46:46.03M 2015-11-08T01:46:41.992Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6770 01:46:46.23M 2015-11-08T01:46:42.192Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6771 01:46:46.43M 2015-11-08T01:46:42.397Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6772 01:46:46.63M 2015-11-08T01:46:42.637Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.537 1499.6775 01:46:46.83M 2015-11-08T01:46:42.802Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.537 1499.6775 01:46:47.05M 2015-11-08T01:46:43.007Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6769 01:46:47.25M 2015-11-08T01:46:43.208Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6765 01:46:47.45M 2015-11-08T01:46:43.417Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.369 34.537 1499.6764 01:46:47.64M 2015-11-08T01:46:43.618Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6768 01:46:47.85M 2015-11-08T01:46:43.817Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6774 01:46:48.06M 2015-11-08T01:46:44.022Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.369 34.537 1499.6760 01:46:48.26M 2015-11-08T01:46:44.227Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.368 34.536 1499.6758 01:46:48.46M 2015-11-08T01:46:44.427Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6741 01:46:48.66M 2015-11-08T01:46:44.648Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6738 01:46:48.86M 2015-11-08T01:46:44.833Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.536 1499.6732 01:46:49.09M 2015-11-08T01:46:45.038Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6735 01:46:49.28M 2015-11-08T01:46:45.243Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.534 1499.6733 01:46:49.48M 2015-11-08T01:46:45.443Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.369 34.536 1499.6757 01:46:49.68M 2015-11-08T01:46:45.647Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.536 1499.6771 01:46:49.87M 2015-11-08T01:46:45.853Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.536 1499.6780 01:46:50.09M 2015-11-08T01:46:46.053Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.370 34.536 1499.6791 01:46:50.29M 2015-11-08T01:46:46.252Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.370 34.536 1499.6791 01:46:50.49M 2015-11-08T01:46:46.457Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.369 34.536 1499.6787 01:46:50.69M 2015-11-08T01:46:46.663Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.369 34.536 1499.6781 01:46:50.89M 2015-11-08T01:46:46.863Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.369 34.536 1499.6783 01:46:51.11M 2015-11-08T01:46:47.067Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.369 34.536 1499.6787 01:46:51.31M 2015-11-08T01:46:47.263Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.369 34.535 1499.6790 01:46:51.51M 2015-11-08T01:46:47.478Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.368 34.534 1499.6787 01:46:51.70M 2015-11-08T01:46:47.678Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.368 34.533 1499.6791 01:46:51.90M 2015-11-08T01:46:47.878Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.367 34.533 1499.6801 01:46:52.12M 2015-11-08T01:46:48.083Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.367 34.533 1499.6796 01:46:52.32M 2015-11-08T01:46:48.288Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.367 34.533 1499.6788 01:46:52.52M 2015-11-08T01:46:48.488Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.367 34.534 1499.6780 01:46:52.72M 2015-11-08T01:46:48.693Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.367 34.534 1499.6777 01:46:52.92M 2015-11-08T01:46:48.898Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.367 34.533 1499.6776 01:46:53.14M 2015-11-08T01:46:49.113Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.366 34.533 1499.6775 01:46:53.34M 2015-11-08T01:46:49.303Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.366 34.533 1499.6764 01:46:53.55M 2015-11-08T01:46:49.508Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.366 34.533 1499.6775 01:46:53.73M 2015-11-08T01:46:49.708Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.367 34.534 1499.6779 01:46:53.93M 2015-11-08T01:46:49.908Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.368 34.535 1499.6791 01:46:54.15M 2015-11-08T01:46:50.113Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.368 34.535 1499.6787 01:46:54.35M 2015-11-08T01:46:50.319Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.535 1499.6788 01:46:54.55M 2015-11-08T01:46:50.518Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6793 01:46:54.75M 2015-11-08T01:46:50.723Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6783 01:46:54.94M 2015-11-08T01:46:50.928Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.537 1499.6770 01:46:55.17M 2015-11-08T01:46:51.128Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6765 01:46:55.37M 2015-11-08T01:46:51.333Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.537 1499.6755 01:46:55.57M 2015-11-08T01:46:51.533Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.536 1499.6754 01:46:55.76M 2015-11-08T01:46:51.738Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.537 1499.6752 01:46:55.96M 2015-11-08T01:46:51.938Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.537 1499.6749 01:46:56.18M 2015-11-08T01:46:52.143Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.536 1499.6740 01:46:56.38M 2015-11-08T01:46:52.343Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6736 01:46:56.58M 2015-11-08T01:46:52.548Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.535 1499.6731 01:46:56.78M 2015-11-08T01:46:52.753Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6720 01:46:57.00M 2015-11-08T01:46:52.958Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6716 01:46:57.20M 2015-11-08T01:46:53.159Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.535 1499.6719 01:46:57.40M 2015-11-08T01:46:53.363Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6724 01:46:57.59M 2015-11-08T01:46:53.583Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6732 01:46:57.79M 2015-11-08T01:46:53.768Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6737 01:46:58.03M 2015-11-08T01:46:53.968Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6738 01:46:58.21M 2015-11-08T01:46:54.173Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6746 01:46:58.41M 2015-11-08T01:46:54.378Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6746 01:46:58.61M 2015-11-08T01:46:54.583Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6743 01:46:58.81M 2015-11-08T01:46:54.783Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6738 01:46:59.03M 2015-11-08T01:46:54.988Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.369 34.538 1499.6740 01:46:59.23M 2015-11-08T01:46:55.188Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.538 1499.6749 01:46:59.43M 2015-11-08T01:46:55.393Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.539 1499.6750 01:46:59.63M 2015-11-08T01:46:55.593Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.371 34.540 1499.6747 01:46:59.82M 2015-11-08T01:46:55.799Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.371 34.540 1499.6746 01:47:00.04M 2015-11-08T01:46:56.003Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6753 01:47:00.24M 2015-11-08T01:46:56.203Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.370 34.539 1499.6748 01:47:00.44M 2015-11-08T01:46:56.408Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.370 34.539 1499.6741 01:47:00.64M 2015-11-08T01:46:56.608Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6736 01:47:00.84M 2015-11-08T01:46:56.813Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6732 01:47:01.06M 2015-11-08T01:46:57.018Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.539 1499.6735 01:47:01.26M 2015-11-08T01:46:57.237Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.371 34.540 1499.6749 01:47:01.46M 2015-11-08T01:46:57.423Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.372 34.541 1499.6757 01:47:01.65M 2015-11-08T01:46:57.623Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.372 34.541 1499.6759 01:47:01.85M 2015-11-08T01:46:57.828Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.372 34.540 1499.6766 01:47:02.07M 2015-11-08T01:46:58.048Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.540 1499.6761 01:47:02.27M 2015-11-08T01:46:58.233Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6760 01:47:02.49M 2015-11-08T01:46:58.440Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.370 34.539 1499.6748 01:47:02.67M 2015-11-08T01:46:58.640Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.373 34.542 1499.6782 01:47:02.87M 2015-11-08T01:46:58.840Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.373 34.541 1499.6809 01:47:03.09M 2015-11-08T01:46:59.048Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.373 34.540 1499.6810 01:47:03.28M 2015-11-08T01:46:59.248Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.374 34.541 1499.6823 01:47:03.49M 2015-11-08T01:46:59.453Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.374 34.542 1499.6827 01:47:03.68M 2015-11-08T01:46:59.653Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.375 34.542 1499.6837 01:47:03.88M 2015-11-08T01:46:59.853Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.375 34.542 1499.6844 01:47:04.10M 2015-11-08T01:47:00.063Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.376 34.543 1499.6859 01:47:04.30M 2015-11-08T01:47:00.263Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.376 34.542 1499.6869 01:47:04.50M 2015-11-08T01:47:00.468Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.370 34.537 1499.6810 01:47:04.70M 2015-11-08T01:47:00.668Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.370 34.537 1499.6807 01:47:04.90M 2015-11-08T01:47:00.873Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.536 1499.6787 01:47:05.12M 2015-11-08T01:47:01.078Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.368 34.535 1499.6780 01:47:05.32M 2015-11-08T01:47:01.279Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.368 34.535 1499.6777 01:47:05.52M 2015-11-08T01:47:01.483Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.367 34.534 1499.6770 01:47:05.71M 2015-11-08T01:47:01.688Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6758 01:47:05.91M 2015-11-08T01:47:01.888Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.366 34.534 1499.6752 01:47:06.13M 2015-11-08T01:47:02.088Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.534 1499.6749 01:47:06.33M 2015-11-08T01:47:02.298Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.534 1499.6754 01:47:06.53M 2015-11-08T01:47:02.513Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6759 01:47:06.73M 2015-11-08T01:47:02.703Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6760 01:47:06.94M 2015-11-08T01:47:02.903Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6766 01:47:07.15M 2015-11-08T01:47:03.103Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6769 01:47:07.35M 2015-11-08T01:47:03.312Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6780 01:47:07.54M 2015-11-08T01:47:03.513Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.535 1499.6761 01:47:07.74M 2015-11-08T01:47:03.713Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6759 01:47:07.94M 2015-11-08T01:47:03.919Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6761 01:47:08.16M 2015-11-08T01:47:04.123Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6750 01:47:08.36M 2015-11-08T01:47:04.323Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6827 01:47:08.56M 2015-11-08T01:47:04.528Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.375 34.543 1499.6844 01:47:08.76M 2015-11-08T01:47:04.733Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.375 34.543 1499.6847 01:47:08.96M 2015-11-08T01:47:04.933Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.375 34.542 1499.6838 01:47:09.18M 2015-11-08T01:47:05.138Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.374 34.541 1499.6830 01:47:09.37M 2015-11-08T01:47:05.338Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.372 34.539 1499.6812 01:47:09.57M 2015-11-08T01:47:05.543Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.372 34.539 1499.6804 01:47:09.77M 2015-11-08T01:47:05.757Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.371 34.538 1499.6799 01:47:09.97M 2015-11-08T01:47:05.948Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.381 34.547 1499.6903 01:47:10.19M 2015-11-08T01:47:06.153Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.381 34.548 1499.6910 01:47:10.39M 2015-11-08T01:47:06.359Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.380 34.546 1499.6888 01:47:10.59M 2015-11-08T01:47:06.559Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.379 34.545 1499.6874 01:47:10.79M 2015-11-08T01:47:06.763Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.378 34.545 1499.6860 01:47:11.01M 2015-11-08T01:47:06.984Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.377 34.544 1499.6849 01:47:11.21M 2015-11-08T01:47:07.169Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.376 34.543 1499.6849 01:47:11.42M 2015-11-08T01:47:07.369Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.370 34.537 1499.6774 01:47:11.60M 2015-11-08T01:47:07.573Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.369 34.536 1499.6758 01:47:11.80M 2015-11-08T01:47:07.779Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.368 34.535 1499.6747 01:47:12.02M 2015-11-08T01:47:07.979Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.367 34.535 1499.6735 01:47:12.22M 2015-11-08T01:47:08.183Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.367 34.535 1499.6732 01:47:12.42M 2015-11-08T01:47:08.383Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.373 34.541 1499.6797 01:47:12.62M 2015-11-08T01:47:08.588Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.374 34.542 1499.6809 01:47:12.82M 2015-11-08T01:47:08.793Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.372 34.540 1499.6785 01:47:13.04M 2015-11-08T01:47:08.994Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.371 34.539 1499.6771 01:47:13.24M 2015-11-08T01:47:09.199Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.538 1499.6760 01:47:13.44M 2015-11-08T01:47:09.404Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6750 01:47:13.63M 2015-11-08T01:47:09.604Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6740 01:47:13.83M 2015-11-08T01:47:09.809Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6721 01:47:14.05M 2015-11-08T01:47:10.014Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6705 01:47:14.25M 2015-11-08T01:47:10.214Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.363 34.532 1499.6700 01:47:14.45M 2015-11-08T01:47:10.419Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.363 34.531 1499.6696 01:47:14.65M 2015-11-08T01:47:10.619Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.363 34.531 1499.6704 01:47:14.85M 2015-11-08T01:47:10.824Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.363 34.531 1499.6720 01:47:15.07M 2015-11-08T01:47:11.024Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.364 34.532 1499.6730 01:47:15.27M 2015-11-08T01:47:11.229Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.532 1499.6731 01:47:15.47M 2015-11-08T01:47:11.449Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.532 1499.6737 01:47:15.66M 2015-11-08T01:47:11.634Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.363 34.531 1499.6730 01:47:15.88M 2015-11-08T01:47:11.840Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.363 34.531 1499.6726 01:47:16.08M 2015-11-08T01:47:12.044Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.363 34.530 1499.6729 01:47:16.28M 2015-11-08T01:47:12.244Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6774 01:47:16.48M 2015-11-08T01:47:12.444Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6791 01:47:16.68M 2015-11-08T01:47:12.649Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6799 01:47:16.88M 2015-11-08T01:47:12.854Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6783 01:47:17.10M 2015-11-08T01:47:13.054Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6781 01:47:17.30M 2015-11-08T01:47:13.259Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6774 01:47:17.49M 2015-11-08T01:47:13.464Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.534 1499.6765 01:47:17.69M 2015-11-08T01:47:13.664Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6742 01:47:17.89M 2015-11-08T01:47:13.869Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6747 01:47:18.11M 2015-11-08T01:47:14.074Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.535 1499.6752 01:47:18.31M 2015-11-08T01:47:14.274Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.368 34.536 1499.6753 01:47:18.51M 2015-11-08T01:47:14.479Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6744 01:47:18.71M 2015-11-08T01:47:14.679Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6736 01:47:18.91M 2015-11-08T01:47:14.879Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.537 1499.6738 01:47:19.12M 2015-11-08T01:47:15.084Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6732 01:47:19.32M 2015-11-08T01:47:15.289Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.538 1499.6725 01:47:19.52M 2015-11-08T01:47:15.494Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.369 34.537 1499.6725 01:47:19.72M 2015-11-08T01:47:15.694Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.375 34.544 1499.6793 01:47:19.92M 2015-11-08T01:47:15.914Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.376 34.545 1499.6803 01:47:20.14M 2015-11-08T01:47:16.104Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.377 34.546 1499.6808 01:47:20.36M 2015-11-08T01:47:16.304Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.378 34.546 1499.6820 01:47:20.54M 2015-11-08T01:47:16.504Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.378 34.547 1499.6821 01:47:20.74M 2015-11-08T01:47:16.709Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.378 34.547 1499.6823 01:47:20.93M 2015-11-08T01:47:16.914Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.378 34.546 1499.6819 01:47:21.16M 2015-11-08T01:47:17.114Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.378 34.546 1499.6825 01:47:21.35M 2015-11-08T01:47:17.319Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.377 34.546 1499.6823 01:47:21.55M 2015-11-08T01:47:17.524Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.377 34.545 1499.6825 01:47:21.75M 2015-11-08T01:47:17.724Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.376 34.544 1499.6831 01:47:21.95M 2015-11-08T01:47:17.929Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.375 34.543 1499.6827 01:47:22.17M 2015-11-08T01:47:18.129Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.374 34.542 1499.6815 01:47:22.37M 2015-11-08T01:47:18.329Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6804 01:47:22.57M 2015-11-08T01:47:18.557Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6793 01:47:22.76M 2015-11-08T01:47:18.744Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.539 1499.6788 01:47:22.97M 2015-11-08T01:47:18.944Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6792 01:47:23.19M 2015-11-08T01:47:19.144Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6781 01:47:23.38M 2015-11-08T01:47:19.349Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6772 01:47:23.58M 2015-11-08T01:47:19.554Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6758 01:47:23.78M 2015-11-08T01:47:19.754Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6750 01:47:24.00M 2015-11-08T01:47:19.959Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.536 1499.6752 01:47:24.20M 2015-11-08T01:47:20.159Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.536 1499.6748 01:47:24.40M 2015-11-08T01:47:20.384Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.536 1499.6746 01:47:24.60M 2015-11-08T01:47:20.569Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.536 1499.6735 01:47:24.82M 2015-11-08T01:47:20.769Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6733 01:47:25.02M 2015-11-08T01:47:20.997Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6737 01:47:25.22M 2015-11-08T01:47:21.197Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6742 01:47:25.41M 2015-11-08T01:47:21.379Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6746 01:47:25.61M 2015-11-08T01:47:21.584Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6740 01:47:25.81M 2015-11-08T01:47:21.784Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6737 01:47:26.03M 2015-11-08T01:47:21.984Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6716 01:47:26.23M 2015-11-08T01:47:22.194Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.534 1499.6716 01:47:26.43M 2015-11-08T01:47:22.399Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.533 1499.6713 01:47:26.63M 2015-11-08T01:47:22.594Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6713 01:47:26.83M 2015-11-08T01:47:22.799Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6713 01:47:27.04M 2015-11-08T01:47:23.004Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6715 01:47:27.24M 2015-11-08T01:47:23.204Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6716 01:47:27.45M 2015-11-08T01:47:23.409Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.365 34.533 1499.6718 01:47:27.64M 2015-11-08T01:47:23.614Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.365 34.533 1499.6715 01:47:27.84M 2015-11-08T01:47:23.814Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6715 01:47:28.06M 2015-11-08T01:47:24.019Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6715 01:47:28.26M 2015-11-08T01:47:24.224Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6721 01:47:28.46M 2015-11-08T01:47:24.424Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6730 01:47:28.66M 2015-11-08T01:47:24.629Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6733 01:47:28.85M 2015-11-08T01:47:24.844Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6746 01:47:29.08M 2015-11-08T01:47:25.034Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.535 1499.6749 01:47:29.29M 2015-11-08T01:47:25.234Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6757 01:47:29.47M 2015-11-08T01:47:25.440Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6764 01:47:29.67M 2015-11-08T01:47:25.675Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.368 34.535 1499.6760 01:47:29.87M 2015-11-08T01:47:25.849Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.368 34.535 1499.6766 01:47:30.09M 2015-11-08T01:47:26.049Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6815 01:47:30.29M 2015-11-08T01:47:26.254Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.539 1499.6818 01:47:30.49M 2015-11-08T01:47:26.462Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6808 01:47:30.69M 2015-11-08T01:47:26.659Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.373 34.540 1499.6814 01:47:30.89M 2015-11-08T01:47:26.859Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.372 34.539 1499.6798 01:47:31.11M 2015-11-08T01:47:27.064Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.373 34.540 1499.6809 01:47:31.30M 2015-11-08T01:47:27.269Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.373 34.540 1499.6814 01:47:31.50M 2015-11-08T01:47:27.469Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.373 34.540 1499.6819 01:47:31.70M 2015-11-08T01:47:27.674Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.373 34.540 1499.6813 01:47:31.90M 2015-11-08T01:47:27.874Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.372 34.539 1499.6815 01:47:32.12M 2015-11-08T01:47:28.100Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.372 34.539 1499.6810 01:47:32.32M 2015-11-08T01:47:28.284Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.372 34.539 1499.6816 01:47:32.52M 2015-11-08T01:47:28.484Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.372 34.539 1499.6820 01:47:32.72M 2015-11-08T01:47:28.689Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.372 34.538 1499.6827 01:47:32.92M 2015-11-08T01:47:28.889Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.373 34.539 1499.6825 01:47:33.14M 2015-11-08T01:47:29.094Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.370 34.536 1499.6793 01:47:33.33M 2015-11-08T01:47:29.314Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.370 34.536 1499.6797 01:47:33.53M 2015-11-08T01:47:29.499Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.370 34.536 1499.6804 01:47:33.75M 2015-11-08T01:47:29.704Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.369 34.536 1499.6796 01:47:33.93M 2015-11-08T01:47:29.909Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.535 1499.6791 01:47:34.15M 2015-11-08T01:47:30.109Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.535 1499.6774 01:47:34.35M 2015-11-08T01:47:30.314Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.363 34.530 1499.6700 01:47:34.55M 2015-11-08T01:47:30.514Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.364 34.532 1499.6705 01:47:34.75M 2015-11-08T01:47:30.720Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.532 1499.6718 01:47:34.95M 2015-11-08T01:47:30.925Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6720 01:47:35.17M 2015-11-08T01:47:31.125Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6720 01:47:35.36M 2015-11-08T01:47:31.329Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6718 01:47:35.56M 2015-11-08T01:47:31.535Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.536 1499.6747 01:47:35.76M 2015-11-08T01:47:31.735Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6743 01:47:35.96M 2015-11-08T01:47:31.939Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6732 01:47:36.18M 2015-11-08T01:47:32.139Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.534 1499.6713 01:47:36.38M 2015-11-08T01:47:32.345Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6705 01:47:36.58M 2015-11-08T01:47:32.545Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.534 1499.6713 01:47:36.78M 2015-11-08T01:47:32.750Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.534 1499.6725 01:47:37.00M 2015-11-08T01:47:32.950Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.535 1499.6740 01:47:37.19M 2015-11-08T01:47:33.155Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.360 34.528 1499.6670 01:47:37.39M 2015-11-08T01:47:33.360Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.360 34.528 1499.6686 01:47:37.59M 2015-11-08T01:47:33.565Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.361 34.528 1499.6698 01:47:37.79M 2015-11-08T01:47:33.780Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.361 34.529 1499.6700 01:47:38.01M 2015-11-08T01:47:33.970Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.361 34.529 1499.6692 01:47:38.23M 2015-11-08T01:47:34.170Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.364 34.531 1499.6715 01:47:38.41M 2015-11-08T01:47:34.375Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.364 34.532 1499.6722 01:47:38.61M 2015-11-08T01:47:34.575Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6727 01:47:38.81M 2015-11-08T01:47:34.780Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6737 01:47:39.03M 2015-11-08T01:47:34.985Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6744 01:47:39.22M 2015-11-08T01:47:35.185Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6743 01:47:39.43M 2015-11-08T01:47:35.390Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.537 1499.6758 01:47:39.62M 2015-11-08T01:47:35.590Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.371 34.539 1499.6780 01:47:39.82M 2015-11-08T01:47:35.797Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.372 34.540 1499.6796 01:47:40.04M 2015-11-08T01:47:36.000Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.373 34.541 1499.6807 01:47:40.24M 2015-11-08T01:47:36.200Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.374 34.542 1499.6825 01:47:40.44M 2015-11-08T01:47:36.405Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.376 34.543 1499.6836 01:47:40.64M 2015-11-08T01:47:36.605Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.375 34.542 1499.6818 01:47:40.84M 2015-11-08T01:47:36.810Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.374 34.541 1499.6809 01:47:41.06M 2015-11-08T01:47:37.015Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.371 34.538 1499.6774 01:47:41.25M 2015-11-08T01:47:37.226Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.371 34.539 1499.6788 01:47:41.45M 2015-11-08T01:47:37.420Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.372 34.539 1499.6782 01:47:41.65M 2015-11-08T01:47:37.625Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.368 34.536 1499.6748 01:47:41.85M 2015-11-08T01:47:37.825Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.367 34.535 1499.6747 01:47:42.07M 2015-11-08T01:47:38.025Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.367 34.535 1499.6741 01:47:42.27M 2015-11-08T01:47:38.250Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.368 34.536 1499.6753 01:47:42.47M 2015-11-08T01:47:38.435Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6783 01:47:42.69M 2015-11-08T01:47:38.640Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.370 34.538 1499.6781 01:47:42.87M 2015-11-08T01:47:38.840Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6774 01:47:43.09M 2015-11-08T01:47:39.045Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.538 1499.6783 01:47:43.29M 2015-11-08T01:47:39.245Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.538 1499.6781 01:47:43.48M 2015-11-08T01:47:39.450Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.538 1499.6781 01:47:43.68M 2015-11-08T01:47:39.655Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.538 1499.6790 01:47:43.88M 2015-11-08T01:47:39.855Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6785 01:47:44.10M 2015-11-08T01:47:40.060Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.538 1499.6780 01:47:44.30M 2015-11-08T01:47:40.260Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6777 01:47:44.50M 2015-11-08T01:47:40.465Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6775 01:47:44.70M 2015-11-08T01:47:40.670Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6770 01:47:44.90M 2015-11-08T01:47:40.870Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6769 01:47:45.12M 2015-11-08T01:47:41.075Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6764 01:47:45.31M 2015-11-08T01:47:41.280Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.536 1499.6766 01:47:45.51M 2015-11-08T01:47:41.480Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.368 34.536 1499.6759 01:47:45.71M 2015-11-08T01:47:41.685Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.535 1499.6752 01:47:45.91M 2015-11-08T01:47:41.885Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.534 1499.6743 01:47:46.13M 2015-11-08T01:47:42.090Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6736 01:47:46.33M 2015-11-08T01:47:42.290Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6724 01:47:46.53M 2015-11-08T01:47:42.495Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6724 01:47:46.72M 2015-11-08T01:47:42.715Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6724 01:47:46.92M 2015-11-08T01:47:42.900Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6736 01:47:47.16M 2015-11-08T01:47:43.105Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6750 01:47:47.34M 2015-11-08T01:47:43.305Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.537 1499.6772 01:47:47.54M 2015-11-08T01:47:43.510Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.537 1499.6781 01:47:47.74M 2015-11-08T01:47:43.715Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6786 01:47:47.94M 2015-11-08T01:47:43.915Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.537 1499.6783 01:47:48.16M 2015-11-08T01:47:44.120Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6776 01:47:48.36M 2015-11-08T01:47:44.320Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.536 1499.6760 01:47:48.56M 2015-11-08T01:47:44.525Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6748 01:47:48.76M 2015-11-08T01:47:44.757Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.534 1499.6740 01:47:48.96M 2015-11-08T01:47:44.930Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.534 1499.6737 01:47:49.17M 2015-11-08T01:47:45.135Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.366 34.534 1499.6740 01:47:49.37M 2015-11-08T01:47:45.335Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.533 1499.6749 01:47:49.57M 2015-11-08T01:47:45.545Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.366 34.533 1499.6759 01:47:49.77M 2015-11-08T01:47:45.745Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.367 34.534 1499.6763 01:47:49.97M 2015-11-08T01:47:45.950Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6764 01:47:50.19M 2015-11-08T01:47:46.145Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.367 34.534 1499.6757 01:47:50.39M 2015-11-08T01:47:46.350Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.534 1499.6757 01:47:50.59M 2015-11-08T01:47:46.555Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.534 1499.6759 01:47:50.79M 2015-11-08T01:47:46.760Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.367 34.534 1499.6754 01:47:51.01M 2015-11-08T01:47:46.960Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.367 34.534 1499.6755 01:47:51.21M 2015-11-08T01:47:47.180Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.368 34.535 1499.6759 01:47:51.40M 2015-11-08T01:47:47.365Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.368 34.535 1499.6770 01:47:51.62M 2015-11-08T01:47:47.570Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.536 1499.6769 01:47:51.80M 2015-11-08T01:47:47.775Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.536 1499.6760 01:47:52.02M 2015-11-08T01:47:47.975Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.535 1499.6748 01:47:52.22M 2015-11-08T01:47:48.180Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.535 1499.6742 01:47:52.42M 2015-11-08T01:47:48.397Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.535 1499.6732 01:47:52.62M 2015-11-08T01:47:48.585Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6735 01:47:52.82M 2015-11-08T01:47:48.790Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.537 1499.6746 01:47:53.04M 2015-11-08T01:47:48.990Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.537 1499.6750 01:47:53.23M 2015-11-08T01:47:49.195Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6738 01:47:53.43M 2015-11-08T01:47:49.400Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.368 34.536 1499.6741 01:47:53.63M 2015-11-08T01:47:49.600Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.538 1499.6722 01:47:53.83M 2015-11-08T01:47:49.805Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6726 01:47:54.05M 2015-11-08T01:47:50.005Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6730 01:47:54.25M 2015-11-08T01:47:50.210Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.537 1499.6716 01:47:54.45M 2015-11-08T01:47:50.410Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.370 34.539 1499.6742 01:47:54.65M 2015-11-08T01:47:50.615Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.540 1499.6749 01:47:54.84M 2015-11-08T01:47:50.820Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.372 34.541 1499.6760 01:47:55.07M 2015-11-08T01:47:51.020Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.540 1499.6759 01:47:55.26M 2015-11-08T01:47:51.225Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.540 1499.6763 01:47:55.46M 2015-11-08T01:47:51.430Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.540 1499.6768 01:47:55.66M 2015-11-08T01:47:51.650Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.540 1499.6766 01:47:55.86M 2015-11-08T01:47:51.835Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.372 34.541 1499.6775 01:47:56.10M 2015-11-08T01:47:52.035Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.540 1499.6777 01:47:56.28M 2015-11-08T01:47:52.240Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.541 1499.6783 01:47:56.48M 2015-11-08T01:47:52.441Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.540 1499.6802 01:47:56.68M 2015-11-08T01:47:52.645Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6798 01:47:56.87M 2015-11-08T01:47:52.850Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6813 01:47:57.10M 2015-11-08T01:47:53.050Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6821 01:47:57.29M 2015-11-08T01:47:53.255Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.540 1499.6823 01:47:57.49M 2015-11-08T01:47:53.460Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6820 01:47:57.69M 2015-11-08T01:47:53.660Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.540 1499.6820 01:47:57.89M 2015-11-08T01:47:53.865Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6826 01:47:58.11M 2015-11-08T01:47:54.070Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.363 34.530 1499.6714 01:47:58.31M 2015-11-08T01:47:54.270Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.363 34.530 1499.6716 01:47:58.51M 2015-11-08T01:47:54.475Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.363 34.531 1499.6720 01:47:58.71M 2015-11-08T01:47:54.675Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.364 34.532 1499.6721 01:47:58.91M 2015-11-08T01:47:54.875Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.375 34.542 1499.6832 01:47:59.13M 2015-11-08T01:47:55.085Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.375 34.543 1499.6840 01:47:59.32M 2015-11-08T01:47:55.285Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.376 34.543 1499.6836 01:47:59.52M 2015-11-08T01:47:55.485Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.376 34.544 1499.6840 01:47:59.72M 2015-11-08T01:47:55.690Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.377 34.545 1499.6842 01:47:59.92M 2015-11-08T01:47:55.895Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.373 34.541 1499.6786 01:48:00.14M 2015-11-08T01:47:56.116Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.372 34.541 1499.6769 01:48:00.34M 2015-11-08T01:47:56.300Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6763 01:48:00.56M 2015-11-08T01:47:56.506Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.540 1499.6768 01:48:00.74M 2015-11-08T01:47:56.700Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.534 1499.6699 01:48:00.94M 2015-11-08T01:47:56.911Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.534 1499.6704 01:48:01.15M 2015-11-08T01:47:57.111Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.533 1499.6696 01:48:01.35M 2015-11-08T01:47:57.316Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.364 34.532 1499.6696 01:48:01.55M 2015-11-08T01:47:57.521Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.363 34.531 1499.6688 01:48:01.75M 2015-11-08T01:47:57.721Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.362 34.530 1499.6678 01:48:01.95M 2015-11-08T01:47:57.926Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.361 34.529 1499.6666 01:48:02.17M 2015-11-08T01:47:58.126Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.528 1499.6643 01:48:02.37M 2015-11-08T01:47:58.331Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.531 1499.6681 01:48:02.57M 2015-11-08T01:47:58.536Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.363 34.531 1499.6687 01:48:02.77M 2015-11-08T01:47:58.736Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.364 34.532 1499.6700 01:48:02.97M 2015-11-08T01:47:58.936Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.533 1499.6700 01:48:03.19M 2015-11-08T01:47:59.141Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.535 1499.6719 01:48:03.38M 2015-11-08T01:47:59.346Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.369 34.537 1499.6737 01:48:03.58M 2015-11-08T01:47:59.551Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.539 1499.6755 01:48:03.78M 2015-11-08T01:47:59.751Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.371 34.539 1499.6757 01:48:04.00M 2015-11-08T01:47:59.956Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.371 34.539 1499.6755 01:48:04.20M 2015-11-08T01:48:00.161Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.371 34.539 1499.6760 01:48:04.40M 2015-11-08T01:48:00.361Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6766 01:48:04.60M 2015-11-08T01:48:00.581Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.534 1499.6707 01:48:04.80M 2015-11-08T01:48:00.766Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.534 1499.6713 01:48:05.03M 2015-11-08T01:48:00.997Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.533 1499.6708 01:48:05.21M 2015-11-08T01:48:01.174Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6726 01:48:05.41M 2015-11-08T01:48:01.376Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6729 01:48:05.61M 2015-11-08T01:48:01.581Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.534 1499.6731 01:48:05.81M 2015-11-08T01:48:01.781Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6747 01:48:06.03M 2015-11-08T01:48:01.986Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.364 34.532 1499.6726 01:48:06.23M 2015-11-08T01:48:02.186Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.364 34.532 1499.6726 01:48:06.43M 2015-11-08T01:48:02.391Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.364 34.532 1499.6738 01:48:06.63M 2015-11-08T01:48:02.596Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.364 34.531 1499.6746 01:48:06.82M 2015-11-08T01:48:02.796Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.531 1499.6742 01:48:07.04M 2015-11-08T01:48:03.001Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.531 1499.6737 01:48:07.24M 2015-11-08T01:48:03.206Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.363 34.531 1499.6715 01:48:07.44M 2015-11-08T01:48:03.406Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.363 34.530 1499.6718 01:48:07.64M 2015-11-08T01:48:03.611Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.363 34.531 1499.6727 01:48:07.84M 2015-11-08T01:48:03.811Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.364 34.531 1499.6740 01:48:08.06M 2015-11-08T01:48:04.016Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.364 34.531 1499.6743 01:48:08.26M 2015-11-08T01:48:04.216Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.365 34.532 1499.6741 01:48:08.46M 2015-11-08T01:48:04.421Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.365 34.532 1499.6746 01:48:08.66M 2015-11-08T01:48:04.626Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.365 34.532 1499.6748 01:48:08.86M 2015-11-08T01:48:04.826Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.366 34.533 1499.6754 01:48:09.08M 2015-11-08T01:48:05.046Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.367 34.534 1499.6769 01:48:09.27M 2015-11-08T01:48:05.231Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.367 34.534 1499.6771 01:48:09.49M 2015-11-08T01:48:05.442Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.368 34.534 1499.6772 01:48:09.67M 2015-11-08T01:48:05.636Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.368 34.535 1499.6776 01:48:09.87M 2015-11-08T01:48:05.862Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.369 34.536 1499.6782 01:48:10.09M 2015-11-08T01:48:06.046Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6796 01:48:10.29M 2015-11-08T01:48:06.251Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.370 34.537 1499.6807 01:48:10.49M 2015-11-08T01:48:06.451Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.371 34.537 1499.6813 01:48:10.69M 2015-11-08T01:48:06.656Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.371 34.537 1499.6805 01:48:10.89M 2015-11-08T01:48:06.856Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.371 34.538 1499.6804 01:48:11.10M 2015-11-08T01:48:07.061Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.371 34.538 1499.6807 01:48:11.30M 2015-11-08T01:48:07.266Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.372 34.538 1499.6819 01:48:11.50M 2015-11-08T01:48:07.466Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.373 34.539 1499.6827 01:48:11.70M 2015-11-08T01:48:07.671Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.373 34.539 1499.6829 01:48:11.90M 2015-11-08T01:48:07.871Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.373 34.539 1499.6829 01:48:12.12M 2015-11-08T01:48:08.076Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.372 34.539 1499.6825 01:48:12.32M 2015-11-08T01:48:08.281Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.372 34.539 1499.6824 01:48:12.52M 2015-11-08T01:48:08.481Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.371 34.538 1499.6802 01:48:12.72M 2015-11-08T01:48:08.686Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.370 34.537 1499.6798 01:48:12.91M 2015-11-08T01:48:08.886Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.371 34.537 1499.6805 01:48:13.14M 2015-11-08T01:48:09.091Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.371 34.537 1499.6814 01:48:13.33M 2015-11-08T01:48:09.296Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.371 34.538 1499.6814 01:48:13.53M 2015-11-08T01:48:09.516Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.370 34.537 1499.6808 01:48:13.73M 2015-11-08T01:48:09.701Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.370 34.536 1499.6814 01:48:13.95M 2015-11-08T01:48:09.901Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.370 34.535 1499.6830 01:48:14.15M 2015-11-08T01:48:10.106Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.370 34.535 1499.6844 01:48:14.35M 2015-11-08T01:48:10.306Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.370 34.534 1499.6853 01:48:14.55M 2015-11-08T01:48:10.511Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.370 34.535 1499.6858 01:48:14.74M 2015-11-08T01:48:10.716Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.367 34.532 1499.6820 01:48:14.95M 2015-11-08T01:48:10.916Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.366 34.531 1499.6809 01:48:15.16M 2015-11-08T01:48:11.121Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.366 34.531 1499.6797 01:48:15.36M 2015-11-08T01:48:11.326Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.365 34.531 1499.6782 01:48:15.56M 2015-11-08T01:48:11.526Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.364 34.531 1499.6771 01:48:15.76M 2015-11-08T01:48:11.731Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.364 34.530 1499.6763 01:48:15.96M 2015-11-08T01:48:11.936Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.363 34.529 1499.6740 01:48:16.18M 2015-11-08T01:48:12.136Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.361 34.528 1499.6718 01:48:16.38M 2015-11-08T01:48:12.341Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.361 34.528 1499.6710 01:48:16.58M 2015-11-08T01:48:12.541Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.361 34.529 1499.6704 01:48:16.78M 2015-11-08T01:48:12.746Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.362 34.529 1499.6705 01:48:16.97M 2015-11-08T01:48:12.946Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.363 34.530 1499.6710 01:48:17.19M 2015-11-08T01:48:13.151Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.363 34.531 1499.6711 01:48:17.39M 2015-11-08T01:48:13.351Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.532 1499.6722 01:48:17.59M 2015-11-08T01:48:13.556Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.532 1499.6722 01:48:17.79M 2015-11-08T01:48:13.761Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.532 1499.6724 01:48:18.01M 2015-11-08T01:48:13.981Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.532 1499.6720 01:48:18.21M 2015-11-08T01:48:14.166Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.364 34.532 1499.6711 01:48:18.42M 2015-11-08T01:48:14.371Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.363 34.531 1499.6704 01:48:18.61M 2015-11-08T01:48:14.571Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.362 34.530 1499.6689 01:48:18.81M 2015-11-08T01:48:14.776Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.361 34.529 1499.6682 01:48:19.02M 2015-11-08T01:48:14.981Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.361 34.529 1499.6686 01:48:19.22M 2015-11-08T01:48:15.181Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.361 34.529 1499.6697 01:48:19.42M 2015-11-08T01:48:15.386Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.529 1499.6702 01:48:19.62M 2015-11-08T01:48:15.586Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.362 34.529 1499.6713 01:48:19.82M 2015-11-08T01:48:15.791Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.362 34.529 1499.6716 01:48:20.04M 2015-11-08T01:48:15.996Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.361 34.528 1499.6705 01:48:20.24M 2015-11-08T01:48:16.196Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.368 34.534 1499.6785 01:48:20.44M 2015-11-08T01:48:16.401Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.369 34.536 1499.6792 01:48:20.64M 2015-11-08T01:48:16.601Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.370 34.536 1499.6798 01:48:20.84M 2015-11-08T01:48:16.806Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.370 34.536 1499.6803 01:48:21.05M 2015-11-08T01:48:17.012Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.370 34.536 1499.6808 01:48:21.25M 2015-11-08T01:48:17.216Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.371 34.537 1499.6813 01:48:21.45M 2015-11-08T01:48:17.416Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.372 34.538 1499.6829 01:48:21.65M 2015-11-08T01:48:17.621Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.373 34.539 1499.6842 01:48:21.85M 2015-11-08T01:48:17.822Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.373 34.539 1499.6837 01:48:22.07M 2015-11-08T01:48:18.027Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.374 34.539 1499.6842 01:48:22.27M 2015-11-08T01:48:18.227Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.374 34.540 1499.6847 01:48:22.47M 2015-11-08T01:48:18.447Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.374 34.540 1499.6843 01:48:22.66M 2015-11-08T01:48:18.636Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.374 34.540 1499.6837 01:48:22.88M 2015-11-08T01:48:18.837Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.374 34.540 1499.6835 01:48:23.09M 2015-11-08T01:48:19.042Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.374 34.540 1499.6833 01:48:23.28M 2015-11-08T01:48:19.242Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.373 34.540 1499.6827 01:48:23.48M 2015-11-08T01:48:19.447Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.373 34.540 1499.6823 01:48:23.68M 2015-11-08T01:48:19.647Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.373 34.540 1499.6827 01:48:23.88M 2015-11-08T01:48:19.852Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.378 34.545 1499.6895 01:48:24.10M 2015-11-08T01:48:20.052Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.379 34.545 1499.6896 01:48:24.30M 2015-11-08T01:48:20.257Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.379 34.545 1499.6893 01:48:24.50M 2015-11-08T01:48:20.461Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.379 34.546 1499.6897 01:48:24.70M 2015-11-08T01:48:20.662Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.379 34.546 1499.6901 01:48:24.90M 2015-11-08T01:48:20.867Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.378 34.545 1499.6891 01:48:25.11M 2015-11-08T01:48:21.067Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.378 34.545 1499.6895 01:48:25.31M 2015-11-08T01:48:21.272Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.377 34.544 1499.6887 01:48:25.51M 2015-11-08T01:48:21.477Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.376 34.542 1499.6876 01:48:25.71M 2015-11-08T01:48:21.677Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.374 34.540 1499.6865 01:48:25.91M 2015-11-08T01:48:21.882Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.539 1499.6854 01:48:26.13M 2015-11-08T01:48:22.087Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.538 1499.6846 01:48:26.33M 2015-11-08T01:48:22.292Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6832 01:48:26.53M 2015-11-08T01:48:22.492Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.368 34.534 1499.6814 01:48:26.73M 2015-11-08T01:48:22.697Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.533 1499.6797 01:48:26.92M 2015-11-08T01:48:22.912Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.365 34.532 1499.6777 01:48:27.14M 2015-11-08T01:48:23.102Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.364 34.531 1499.6766 01:48:27.36M 2015-11-08T01:48:23.302Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.364 34.530 1499.6757 01:48:27.54M 2015-11-08T01:48:23.507Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.364 34.530 1499.6749 01:48:27.74M 2015-11-08T01:48:23.712Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.364 34.530 1499.6753 01:48:27.94M 2015-11-08T01:48:23.912Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.365 34.531 1499.6761 01:48:28.16M 2015-11-08T01:48:24.117Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.365 34.532 1499.6759 01:48:28.36M 2015-11-08T01:48:24.317Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.366 34.533 1499.6755 01:48:28.56M 2015-11-08T01:48:24.522Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.533 1499.6752 01:48:28.75M 2015-11-08T01:48:24.727Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6766 01:48:28.95M 2015-11-08T01:48:24.927Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.368 34.535 1499.6766 01:48:29.17M 2015-11-08T01:48:25.132Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.536 1499.6775 01:48:29.37M 2015-11-08T01:48:25.332Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.370 34.537 1499.6790 01:48:29.57M 2015-11-08T01:48:25.537Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.372 34.539 1499.6793 01:48:29.77M 2015-11-08T01:48:25.742Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.370 34.537 1499.6769 01:48:29.97M 2015-11-08T01:48:25.947Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.371 34.538 1499.6782 01:48:30.19M 2015-11-08T01:48:26.147Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.371 34.538 1499.6788 01:48:30.39M 2015-11-08T01:48:26.352Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.371 34.538 1499.6794 01:48:30.58M 2015-11-08T01:48:26.552Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.371 34.538 1499.6801 01:48:30.79M 2015-11-08T01:48:26.757Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.371 34.538 1499.6797 01:48:31.00M 2015-11-08T01:48:26.957Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.371 34.538 1499.6798 01:48:31.20M 2015-11-08T01:48:27.162Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.371 34.538 1499.6801 01:48:31.40M 2015-11-08T01:48:27.382Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.371 34.538 1499.6790 01:48:31.60M 2015-11-08T01:48:27.581Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.367 34.535 1499.6740 01:48:31.82M 2015-11-08T01:48:27.772Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.367 34.535 1499.6738 01:48:32.02M 2015-11-08T01:48:27.972Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.536 1499.6754 01:48:32.22M 2015-11-08T01:48:28.177Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.369 34.537 1499.6764 01:48:32.42M 2015-11-08T01:48:28.397Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.370 34.537 1499.6765 01:48:32.62M 2015-11-08T01:48:28.582Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.537 1499.6776 01:48:32.82M 2015-11-08T01:48:28.787Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6780 01:48:33.03M 2015-11-08T01:48:28.987Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.371 34.538 1499.6793 01:48:33.23M 2015-11-08T01:48:29.192Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.371 34.539 1499.6790 01:48:33.43M 2015-11-08T01:48:29.397Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.372 34.540 1499.6805 01:48:33.63M 2015-11-08T01:48:29.597Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.539 1499.6797 01:48:33.83M 2015-11-08T01:48:29.802Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6782 01:48:34.05M 2015-11-08T01:48:30.007Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6772 01:48:34.25M 2015-11-08T01:48:30.207Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6766 01:48:34.45M 2015-11-08T01:48:30.407Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.538 1499.6768 01:48:34.65M 2015-11-08T01:48:30.612Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6768 01:48:34.84M 2015-11-08T01:48:30.812Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6768 01:48:35.06M 2015-11-08T01:48:31.017Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6757 01:48:35.26M 2015-11-08T01:48:31.222Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6754 01:48:35.46M 2015-11-08T01:48:31.422Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6764 01:48:35.66M 2015-11-08T01:48:31.627Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6759 01:48:35.86M 2015-11-08T01:48:31.847Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6768 01:48:36.08M 2015-11-08T01:48:32.032Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6776 01:48:36.29M 2015-11-08T01:48:32.237Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.539 1499.6785 01:48:36.48M 2015-11-08T01:48:32.442Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.540 1499.6793 01:48:36.67M 2015-11-08T01:48:32.642Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6796 01:48:36.88M 2015-11-08T01:48:32.847Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6793 01:48:37.09M 2015-11-08T01:48:33.047Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6794 01:48:37.29M 2015-11-08T01:48:33.252Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.373 34.541 1499.6801 01:48:37.49M 2015-11-08T01:48:33.457Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.541 1499.6804 01:48:37.69M 2015-11-08T01:48:33.657Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.542 1499.6802 01:48:37.89M 2015-11-08T01:48:33.862Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.542 1499.6799 01:48:38.11M 2015-11-08T01:48:34.062Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.374 34.542 1499.6803 01:48:38.31M 2015-11-08T01:48:34.267Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.375 34.543 1499.6814 01:48:38.50M 2015-11-08T01:48:34.472Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6779 01:48:38.70M 2015-11-08T01:48:34.672Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.539 1499.6774 01:48:38.90M 2015-11-08T01:48:34.877Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6780 01:48:39.12M 2015-11-08T01:48:35.082Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6777 01:48:39.32M 2015-11-08T01:48:35.282Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6779 01:48:39.52M 2015-11-08T01:48:35.482Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6707 01:48:39.72M 2015-11-08T01:48:35.687Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.534 1499.6699 01:48:39.92M 2015-11-08T01:48:35.892Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.372 34.540 1499.6768 01:48:40.14M 2015-11-08T01:48:36.097Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.371 34.539 1499.6761 01:48:40.34M 2015-11-08T01:48:36.317Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.373 34.541 1499.6776 01:48:40.54M 2015-11-08T01:48:36.502Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.374 34.542 1499.6786 01:48:40.75M 2015-11-08T01:48:36.717Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.373 34.541 1499.6787 01:48:40.93M 2015-11-08T01:48:36.907Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.373 34.541 1499.6785 01:48:41.15M 2015-11-08T01:48:37.112Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.372 34.540 1499.6780 01:48:41.35M 2015-11-08T01:48:37.312Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.533 1499.6699 01:48:41.55M 2015-11-08T01:48:37.512Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.365 34.533 1499.6691 01:48:41.75M 2015-11-08T01:48:37.717Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.534 1499.6708 01:48:41.95M 2015-11-08T01:48:37.922Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.535 1499.6710 01:48:42.17M 2015-11-08T01:48:38.122Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.535 1499.6718 01:48:42.37M 2015-11-08T01:48:38.327Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.367 34.535 1499.6732 01:48:42.56M 2015-11-08T01:48:38.532Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.367 34.535 1499.6740 01:48:42.77M 2015-11-08T01:48:38.732Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.367 34.534 1499.6746 01:48:42.97M 2015-11-08T01:48:38.937Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.367 34.534 1499.6748 01:48:43.18M 2015-11-08T01:48:39.142Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.367 34.534 1499.6750 01:48:43.38M 2015-11-08T01:48:39.342Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.533 1499.6744 01:48:43.58M 2015-11-08T01:48:39.547Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.365 34.533 1499.6735 01:48:43.78M 2015-11-08T01:48:39.757Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.376 34.543 1499.6854 01:48:44.00M 2015-11-08T01:48:39.952Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.376 34.543 1499.6868 01:48:44.20M 2015-11-08T01:48:40.157Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.542 1499.6848 01:48:44.40M 2015-11-08T01:48:40.357Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.541 1499.6835 01:48:44.60M 2015-11-08T01:48:40.562Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6819 01:48:44.79M 2015-11-08T01:48:40.782Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6810 01:48:45.01M 2015-11-08T01:48:40.967Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.360 34.528 1499.6693 01:48:45.23M 2015-11-08T01:48:41.172Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.359 34.527 1499.6677 01:48:45.41M 2015-11-08T01:48:41.372Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.360 34.529 1499.6686 01:48:45.61M 2015-11-08T01:48:41.577Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.361 34.529 1499.6691 01:48:45.81M 2015-11-08T01:48:41.777Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.362 34.530 1499.6704 01:48:46.03M 2015-11-08T01:48:41.983Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.363 34.532 1499.6710 01:48:46.23M 2015-11-08T01:48:42.188Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.535 1499.6736 01:48:46.43M 2015-11-08T01:48:42.388Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.535 1499.6729 01:48:46.62M 2015-11-08T01:48:42.593Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6730 01:48:46.82M 2015-11-08T01:48:42.793Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.537 1499.6738 01:48:47.04M 2015-11-08T01:48:42.997Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6741 01:48:47.24M 2015-11-08T01:48:43.198Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.368 34.537 1499.6746 01:48:47.44M 2015-11-08T01:48:43.403Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6741 01:48:47.64M 2015-11-08T01:48:43.608Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6731 01:48:47.84M 2015-11-08T01:48:43.808Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6737 01:48:48.06M 2015-11-08T01:48:44.013Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.370 34.539 1499.6752 01:48:48.25M 2015-11-08T01:48:44.218Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.371 34.540 1499.6759 01:48:48.46M 2015-11-08T01:48:44.418Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.371 34.540 1499.6759 01:48:48.65M 2015-11-08T01:48:44.623Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.371 34.540 1499.6753 01:48:48.85M 2015-11-08T01:48:44.823Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.372 34.541 1499.6760 01:48:49.07M 2015-11-08T01:48:45.028Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.380 34.548 1499.6851 01:48:49.27M 2015-11-08T01:48:45.248Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.380 34.548 1499.6855 01:48:49.47M 2015-11-08T01:48:45.438Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.381 34.549 1499.6869 01:48:49.69M 2015-11-08T01:48:45.638Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.376 34.544 1499.6813 01:48:49.87M 2015-11-08T01:48:45.843Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.376 34.544 1499.6805 01:48:50.09M 2015-11-08T01:48:46.043Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.377 34.545 1499.6810 01:48:50.29M 2015-11-08T01:48:46.248Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.374 34.542 1499.6771 01:48:50.49M 2015-11-08T01:48:46.448Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.373 34.541 1499.6764 01:48:50.69M 2015-11-08T01:48:46.653Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.372 34.541 1499.6759 01:48:50.88M 2015-11-08T01:48:46.858Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.535 1499.6689 01:48:51.10M 2015-11-08T01:48:47.058Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6687 01:48:51.30M 2015-11-08T01:48:47.263Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.534 1499.6680 01:48:51.50M 2015-11-08T01:48:47.468Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6743 01:48:51.70M 2015-11-08T01:48:47.668Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.371 34.540 1499.6755 01:48:51.90M 2015-11-08T01:48:47.873Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.371 34.540 1499.6753 01:48:52.12M 2015-11-08T01:48:48.073Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.540 1499.6769 01:48:52.32M 2015-11-08T01:48:48.278Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.540 1499.6771 01:48:52.52M 2015-11-08T01:48:48.478Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.540 1499.6775 01:48:52.72M 2015-11-08T01:48:48.683Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6783 01:48:52.91M 2015-11-08T01:48:48.888Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6799 01:48:53.14M 2015-11-08T01:48:49.088Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.539 1499.6801 01:48:53.33M 2015-11-08T01:48:49.293Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6798 01:48:53.53M 2015-11-08T01:48:49.493Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6791 01:48:53.73M 2015-11-08T01:48:49.713Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6786 01:48:53.93M 2015-11-08T01:48:49.898Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6787 01:48:54.16M 2015-11-08T01:48:50.103Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6801 01:48:54.35M 2015-11-08T01:48:50.308Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6801 01:48:54.55M 2015-11-08T01:48:50.508Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6804 01:48:54.74M 2015-11-08T01:48:50.713Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6802 01:48:54.94M 2015-11-08T01:48:50.918Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.538 1499.6798 01:48:55.16M 2015-11-08T01:48:51.123Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6786 01:48:55.36M 2015-11-08T01:48:51.323Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6785 01:48:55.56M 2015-11-08T01:48:51.523Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6781 01:48:55.76M 2015-11-08T01:48:51.728Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6777 01:48:55.96M 2015-11-08T01:48:51.933Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6779 01:48:56.18M 2015-11-08T01:48:52.133Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.540 1499.6780 01:48:56.38M 2015-11-08T01:48:52.338Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.540 1499.6780 01:48:56.57M 2015-11-08T01:48:52.538Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6791 01:48:56.77M 2015-11-08T01:48:52.743Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.540 1499.6783 01:48:56.97M 2015-11-08T01:48:52.948Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6780 01:48:57.19M 2015-11-08T01:48:53.148Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.539 1499.6779 01:48:57.39M 2015-11-08T01:48:53.353Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.536 1499.6752 01:48:57.59M 2015-11-08T01:48:53.553Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.536 1499.6758 01:48:57.79M 2015-11-08T01:48:53.797Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6761 01:48:58.01M 2015-11-08T01:48:53.963Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6759 01:48:58.20M 2015-11-08T01:48:54.178Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.535 1499.6760 01:48:58.41M 2015-11-08T01:48:54.368Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.535 1499.6760 01:48:58.62M 2015-11-08T01:48:54.568Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6760 01:48:58.80M 2015-11-08T01:48:54.773Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.366 34.533 1499.6757 01:48:59.02M 2015-11-08T01:48:54.978Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.366 34.533 1499.6768 01:48:59.22M 2015-11-08T01:48:55.183Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6727 01:48:59.42M 2015-11-08T01:48:55.383Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6719 01:48:59.62M 2015-11-08T01:48:55.588Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6721 01:48:59.82M 2015-11-08T01:48:55.788Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6729 01:49:00.04M 2015-11-08T01:48:55.993Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6740 01:49:00.24M 2015-11-08T01:48:56.198Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6736 01:49:00.44M 2015-11-08T01:48:56.399Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.536 1499.6738 01:49:00.64M 2015-11-08T01:48:56.603Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.536 1499.6726 01:49:00.83M 2015-11-08T01:48:56.803Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.536 1499.6714 01:49:01.05M 2015-11-08T01:48:57.008Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.536 1499.6722 01:49:01.25M 2015-11-08T01:48:57.208Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.538 1499.6754 01:49:01.45M 2015-11-08T01:48:57.413Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.538 1499.6761 01:49:01.65M 2015-11-08T01:48:57.613Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6752 01:49:01.85M 2015-11-08T01:48:57.818Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6755 01:49:02.07M 2015-11-08T01:48:58.023Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6763 01:49:02.27M 2015-11-08T01:48:58.223Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.538 1499.6772 01:49:02.47M 2015-11-08T01:48:58.428Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.370 34.538 1499.6769 01:49:02.67M 2015-11-08T01:48:58.648Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.371 34.539 1499.6779 01:49:02.86M 2015-11-08T01:48:58.833Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6775 01:49:03.10M 2015-11-08T01:48:59.040Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6764 01:49:03.28M 2015-11-08T01:48:59.240Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.539 1499.6757 01:49:03.48M 2015-11-08T01:48:59.443Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.539 1499.6749 01:49:03.68M 2015-11-08T01:48:59.648Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6759 01:49:03.88M 2015-11-08T01:48:59.848Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6760 01:49:04.10M 2015-11-08T01:49:00.048Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6759 01:49:04.30M 2015-11-08T01:49:00.253Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6757 01:49:04.49M 2015-11-08T01:49:00.458Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6758 01:49:04.69M 2015-11-08T01:49:00.658Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6768 01:49:04.89M 2015-11-08T01:49:00.863Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6769 01:49:05.11M 2015-11-08T01:49:01.068Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6775 01:49:05.31M 2015-11-08T01:49:01.273Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6774 01:49:05.51M 2015-11-08T01:49:01.473Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.536 1499.6777 01:49:05.71M 2015-11-08T01:49:01.674Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6774 01:49:05.91M 2015-11-08T01:49:01.883Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6770 01:49:06.13M 2015-11-08T01:49:02.084Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.536 1499.6771 01:49:06.33M 2015-11-08T01:49:02.288Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6770 01:49:06.53M 2015-11-08T01:49:02.488Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6769 01:49:06.73M 2015-11-08T01:49:02.688Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6768 01:49:06.92M 2015-11-08T01:49:02.893Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6770 01:49:07.14M 2015-11-08T01:49:03.113Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6766 01:49:07.34M 2015-11-08T01:49:03.303Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.534 1499.6761 01:49:07.56M 2015-11-08T01:49:03.503Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6760 01:49:07.74M 2015-11-08T01:49:03.708Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.366 34.534 1499.6759 01:49:07.94M 2015-11-08T01:49:03.908Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.366 34.534 1499.6757 01:49:08.16M 2015-11-08T01:49:04.108Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.366 34.533 1499.6747 01:49:08.35M 2015-11-08T01:49:04.313Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.533 1499.6738 01:49:08.55M 2015-11-08T01:49:04.519Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.533 1499.6737 01:49:08.75M 2015-11-08T01:49:04.724Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.534 1499.6737 01:49:08.95M 2015-11-08T01:49:04.923Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.533 1499.6732 01:49:09.17M 2015-11-08T01:49:05.129Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.365 34.533 1499.6730 01:49:09.37M 2015-11-08T01:49:05.333Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.365 34.533 1499.6720 01:49:09.57M 2015-11-08T01:49:05.533Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.365 34.533 1499.6719 01:49:09.77M 2015-11-08T01:49:05.738Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.534 1499.6724 01:49:09.97M 2015-11-08T01:49:05.938Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6732 01:49:10.19M 2015-11-08T01:49:06.143Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6735 01:49:10.39M 2015-11-08T01:49:06.348Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.537 1499.6737 01:49:10.59M 2015-11-08T01:49:06.549Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.538 1499.6741 01:49:10.78M 2015-11-08T01:49:06.754Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.538 1499.6731 01:49:11.00M 2015-11-08T01:49:06.954Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.369 34.538 1499.6725 01:49:11.20M 2015-11-08T01:49:07.159Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6733 01:49:11.40M 2015-11-08T01:49:07.364Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6738 01:49:11.60M 2015-11-08T01:49:07.584Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.532 1499.6669 01:49:11.80M 2015-11-08T01:49:07.769Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.362 34.531 1499.6661 01:49:12.03M 2015-11-08T01:49:07.969Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.531 1499.6660 01:49:12.22M 2015-11-08T01:49:08.174Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6654 01:49:12.41M 2015-11-08T01:49:08.379Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6664 01:49:12.61M 2015-11-08T01:49:08.579Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6674 01:49:12.81M 2015-11-08T01:49:08.779Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.362 34.530 1499.6678 01:49:13.03M 2015-11-08T01:49:08.989Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.362 34.530 1499.6676 01:49:13.23M 2015-11-08T01:49:09.189Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.363 34.531 1499.6692 01:49:13.43M 2015-11-08T01:49:09.389Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.365 34.532 1499.6714 01:49:13.63M 2015-11-08T01:49:09.594Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.534 1499.6726 01:49:13.82M 2015-11-08T01:49:09.799Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.535 1499.6755 01:49:14.05M 2015-11-08T01:49:09.999Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6766 01:49:14.25M 2015-11-08T01:49:10.199Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6769 01:49:14.44M 2015-11-08T01:49:10.404Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6766 01:49:14.64M 2015-11-08T01:49:10.609Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6776 01:49:14.84M 2015-11-08T01:49:10.809Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.362 34.530 1499.6716 01:49:15.06M 2015-11-08T01:49:11.014Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.362 34.530 1499.6720 01:49:15.26M 2015-11-08T01:49:11.219Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.362 34.529 1499.6714 01:49:15.46M 2015-11-08T01:49:11.424Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.361 34.529 1499.6702 01:49:15.66M 2015-11-08T01:49:11.624Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.361 34.529 1499.6696 01:49:15.86M 2015-11-08T01:49:11.829Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.360 34.528 1499.6682 01:49:16.08M 2015-11-08T01:49:12.049Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.361 34.529 1499.6703 01:49:16.28M 2015-11-08T01:49:12.234Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.362 34.529 1499.6707 01:49:16.49M 2015-11-08T01:49:12.434Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.362 34.530 1499.6709 01:49:16.67M 2015-11-08T01:49:12.640Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.362 34.530 1499.6707 01:49:16.87M 2015-11-08T01:49:12.844Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.363 34.531 1499.6707 01:49:17.09M 2015-11-08T01:49:13.044Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.532 1499.6716 01:49:17.29M 2015-11-08T01:49:13.249Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.532 1499.6722 01:49:17.49M 2015-11-08T01:49:13.454Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6737 01:49:17.69M 2015-11-08T01:49:13.654Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6741 01:49:17.89M 2015-11-08T01:49:13.859Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.366 34.534 1499.6736 01:49:18.11M 2015-11-08T01:49:14.059Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.535 1499.6698 01:49:18.31M 2015-11-08T01:49:14.264Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.535 1499.6694 01:49:18.50M 2015-11-08T01:49:14.464Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6682 01:49:18.70M 2015-11-08T01:49:14.674Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.535 1499.6675 01:49:18.90M 2015-11-08T01:49:14.874Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.366 34.536 1499.6675 01:49:19.12M 2015-11-08T01:49:15.079Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.366 34.536 1499.6670 01:49:19.32M 2015-11-08T01:49:15.279Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.367 34.537 1499.6669 01:49:19.52M 2015-11-08T01:49:15.484Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.367 34.538 1499.6665 01:49:19.72M 2015-11-08T01:49:15.684Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.538 1499.6667 01:49:19.92M 2015-11-08T01:49:15.889Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.368 34.538 1499.6666 01:49:20.14M 2015-11-08T01:49:16.094Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.538 1499.6670 01:49:20.33M 2015-11-08T01:49:16.294Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6677 01:49:20.53M 2015-11-08T01:49:16.514Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.537 1499.6683 01:49:20.73M 2015-11-08T01:49:16.704Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6696 01:49:20.95M 2015-11-08T01:49:16.904Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.537 1499.6698 01:49:21.15M 2015-11-08T01:49:17.109Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.537 1499.6710 01:49:21.35M 2015-11-08T01:49:17.309Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6725 01:49:21.55M 2015-11-08T01:49:17.514Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.538 1499.6733 01:49:21.75M 2015-11-08T01:49:17.714Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.538 1499.6748 01:49:21.95M 2015-11-08T01:49:17.920Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.538 1499.6752 01:49:22.17M 2015-11-08T01:49:18.120Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6759 01:49:22.37M 2015-11-08T01:49:18.324Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.538 1499.6761 01:49:22.56M 2015-11-08T01:49:18.524Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.538 1499.6766 01:49:22.76M 2015-11-08T01:49:18.734Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.369 34.537 1499.6760 01:49:22.96M 2015-11-08T01:49:18.934Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6770 01:49:23.18M 2015-11-08T01:49:19.139Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6782 01:49:23.38M 2015-11-08T01:49:19.339Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6797 01:49:23.58M 2015-11-08T01:49:19.544Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6794 01:49:23.78M 2015-11-08T01:49:19.744Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6799 01:49:24.00M 2015-11-08T01:49:19.949Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6802 01:49:24.20M 2015-11-08T01:49:20.149Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6794 01:49:24.39M 2015-11-08T01:49:20.354Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6793 01:49:24.59M 2015-11-08T01:49:20.559Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6786 01:49:24.79M 2015-11-08T01:49:20.759Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6774 01:49:25.01M 2015-11-08T01:49:20.984Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6766 01:49:25.21M 2015-11-08T01:49:21.164Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6813 01:49:25.43M 2015-11-08T01:49:21.374Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.540 1499.6814 01:49:25.61M 2015-11-08T01:49:21.574Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6825 01:49:25.81M 2015-11-08T01:49:21.774Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.540 1499.6819 01:49:26.03M 2015-11-08T01:49:21.979Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6812 01:49:26.23M 2015-11-08T01:49:22.184Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.539 1499.6810 01:49:26.43M 2015-11-08T01:49:22.389Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6804 01:49:26.62M 2015-11-08T01:49:22.589Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6805 01:49:26.83M 2015-11-08T01:49:22.794Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.538 1499.6801 01:49:27.04M 2015-11-08T01:49:22.994Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6779 01:49:27.24M 2015-11-08T01:49:23.199Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6765 01:49:27.44M 2015-11-08T01:49:23.399Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6764 01:49:27.64M 2015-11-08T01:49:23.604Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6759 01:49:27.84M 2015-11-08T01:49:23.809Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6757 01:49:28.06M 2015-11-08T01:49:24.009Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6757 01:49:28.26M 2015-11-08T01:49:24.214Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6755 01:49:28.45M 2015-11-08T01:49:24.414Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6761 01:49:28.65M 2015-11-08T01:49:24.619Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6761 01:49:28.85M 2015-11-08T01:49:24.824Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.535 1499.6752 01:49:29.07M 2015-11-08T01:49:25.024Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.368 34.535 1499.6753 01:49:29.27M 2015-11-08T01:49:25.224Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.369 34.536 1499.6766 01:49:29.47M 2015-11-08T01:49:25.450Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6760 01:49:29.67M 2015-11-08T01:49:25.634Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.536 1499.6749 01:49:29.88M 2015-11-08T01:49:25.834Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.367 34.535 1499.6740 01:49:30.09M 2015-11-08T01:49:26.040Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.366 34.534 1499.6730 01:49:30.28M 2015-11-08T01:49:26.244Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.367 34.535 1499.6748 01:49:30.48M 2015-11-08T01:49:26.449Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.536 1499.6758 01:49:30.68M 2015-11-08T01:49:26.644Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.535 1499.6765 01:49:30.88M 2015-11-08T01:49:26.860Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.535 1499.6766 01:49:31.10M 2015-11-08T01:49:27.054Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.371 34.538 1499.6802 01:49:31.30M 2015-11-08T01:49:27.260Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.368 34.535 1499.6753 01:49:31.50M 2015-11-08T01:49:27.460Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.366 34.533 1499.6744 01:49:31.70M 2015-11-08T01:49:27.665Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.365 34.532 1499.6738 01:49:31.90M 2015-11-08T01:49:27.865Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.364 34.531 1499.6726 01:49:32.12M 2015-11-08T01:49:28.077Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.364 34.531 1499.6731 01:49:32.31M 2015-11-08T01:49:28.274Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.365 34.532 1499.6736 01:49:32.51M 2015-11-08T01:49:28.474Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.365 34.532 1499.6737 01:49:32.71M 2015-11-08T01:49:28.679Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.365 34.531 1499.6759 01:49:32.91M 2015-11-08T01:49:28.884Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.365 34.532 1499.6747 01:49:33.13M 2015-11-08T01:49:29.085Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.364 34.531 1499.6732 01:49:33.33M 2015-11-08T01:49:29.290Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.364 34.531 1499.6735 01:49:33.53M 2015-11-08T01:49:29.490Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.365 34.532 1499.6742 01:49:33.73M 2015-11-08T01:49:29.694Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.531 1499.6736 01:49:33.93M 2015-11-08T01:49:29.915Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.364 34.531 1499.6738 01:49:34.15M 2015-11-08T01:49:30.100Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.364 34.531 1499.6742 01:49:34.36M 2015-11-08T01:49:30.300Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.365 34.532 1499.6750 01:49:34.54M 2015-11-08T01:49:30.505Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.365 34.533 1499.6742 01:49:34.74M 2015-11-08T01:49:30.710Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6733 01:49:34.94M 2015-11-08T01:49:30.910Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.534 1499.6733 01:49:35.16M 2015-11-08T01:49:31.115Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6737 01:49:35.36M 2015-11-08T01:49:31.320Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6744 01:49:35.56M 2015-11-08T01:49:31.525Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.535 1499.6741 01:49:35.76M 2015-11-08T01:49:31.725Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.534 1499.6732 01:49:35.96M 2015-11-08T01:49:31.930Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6738 01:49:36.18M 2015-11-08T01:49:32.130Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6750 01:49:36.37M 2015-11-08T01:49:32.335Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6757 01:49:36.58M 2015-11-08T01:49:32.540Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6750 01:49:36.77M 2015-11-08T01:49:32.740Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6749 01:49:36.97M 2015-11-08T01:49:32.945Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6755 01:49:37.19M 2015-11-08T01:49:33.157Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.533 1499.6720 01:49:37.39M 2015-11-08T01:49:33.350Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.363 34.532 1499.6710 01:49:37.59M 2015-11-08T01:49:33.550Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.363 34.531 1499.6705 01:49:37.79M 2015-11-08T01:49:33.755Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.362 34.530 1499.6697 01:49:38.00M 2015-11-08T01:49:33.960Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.362 34.529 1499.6694 01:49:38.20M 2015-11-08T01:49:34.160Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.362 34.529 1499.6687 01:49:38.40M 2015-11-08T01:49:34.380Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.362 34.530 1499.6685 01:49:38.60M 2015-11-08T01:49:34.570Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.362 34.530 1499.6677 01:49:38.82M 2015-11-08T01:49:34.770Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.531 1499.6680 01:49:39.02M 2015-11-08T01:49:34.975Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6683 01:49:39.22M 2015-11-08T01:49:35.175Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6680 01:49:39.42M 2015-11-08T01:49:35.380Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6677 01:49:39.62M 2015-11-08T01:49:35.585Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.533 1499.6682 01:49:39.82M 2015-11-08T01:49:35.797Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6694 01:49:40.04M 2015-11-08T01:49:35.997Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.534 1499.6699 01:49:40.24M 2015-11-08T01:49:36.190Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.535 1499.6709 01:49:40.43M 2015-11-08T01:49:36.395Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.536 1499.6725 01:49:40.63M 2015-11-08T01:49:36.595Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.536 1499.6738 01:49:40.83M 2015-11-08T01:49:36.800Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6738 01:49:41.05M 2015-11-08T01:49:37.005Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.537 1499.6736 01:49:41.25M 2015-11-08T01:49:37.205Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6736 01:49:41.45M 2015-11-08T01:49:37.410Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.368 34.536 1499.6741 01:49:41.65M 2015-11-08T01:49:37.615Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.536 1499.6749 01:49:41.85M 2015-11-08T01:49:37.815Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.536 1499.6755 01:49:42.07M 2015-11-08T01:49:38.020Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.536 1499.6766 01:49:42.27M 2015-11-08T01:49:38.220Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.369 34.535 1499.6780 01:49:42.46M 2015-11-08T01:49:38.430Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.368 34.535 1499.6788 01:49:42.66M 2015-11-08T01:49:38.630Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.369 34.536 1499.6810 01:49:42.86M 2015-11-08T01:49:38.850Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.369 34.535 1499.6807 01:49:43.08M 2015-11-08T01:49:39.035Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.372 34.538 1499.6849 01:49:43.30M 2015-11-08T01:49:39.235Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.372 34.538 1499.6846 01:49:43.48M 2015-11-08T01:49:39.440Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.372 34.538 1499.6842 01:49:43.68M 2015-11-08T01:49:39.640Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.542 1499.6803 01:49:43.88M 2015-11-08T01:49:39.845Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.542 1499.6791 01:49:44.09M 2015-11-08T01:49:40.050Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.542 1499.6782 01:49:44.29M 2015-11-08T01:49:40.255Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.373 34.543 1499.6777 01:49:44.49M 2015-11-08T01:49:40.455Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.373 34.543 1499.6774 01:49:44.69M 2015-11-08T01:49:40.660Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.373 34.543 1499.6760 01:49:44.89M 2015-11-08T01:49:40.860Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.372 34.543 1499.6759 01:49:45.11M 2015-11-08T01:49:41.065Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.372 34.543 1499.6754 01:49:45.31M 2015-11-08T01:49:41.265Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.372 34.542 1499.6754 01:49:45.51M 2015-11-08T01:49:41.465Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.372 34.542 1499.6744 01:49:45.71M 2015-11-08T01:49:41.675Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.371 34.542 1499.6748 01:49:45.90M 2015-11-08T01:49:41.880Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.372 34.542 1499.6764 01:49:46.13M 2015-11-08T01:49:42.080Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.541 1499.6768 01:49:46.33M 2015-11-08T01:49:42.280Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.541 1499.6774 01:49:46.53M 2015-11-08T01:49:42.517Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6783 01:49:46.72M 2015-11-08T01:49:42.690Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6790 01:49:46.92M 2015-11-08T01:49:42.890Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6781 01:49:47.14M 2015-11-08T01:49:43.095Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.539 1499.6771 01:49:47.34M 2015-11-08T01:49:43.315Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6754 01:49:47.54M 2015-11-08T01:49:43.505Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6753 01:49:47.75M 2015-11-08T01:49:43.717Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.370 34.538 1499.6750 01:49:47.94M 2015-11-08T01:49:43.905Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.371 34.539 1499.6761 01:49:48.15M 2015-11-08T01:49:44.110Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.371 34.539 1499.6766 01:49:48.36M 2015-11-08T01:49:44.315Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.372 34.540 1499.6777 01:49:48.55M 2015-11-08T01:49:44.515Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.372 34.540 1499.6796 01:49:48.75M 2015-11-08T01:49:44.715Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.372 34.540 1499.6794 01:49:48.95M 2015-11-08T01:49:44.920Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.372 34.539 1499.6792 01:49:49.17M 2015-11-08T01:49:45.120Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.371 34.539 1499.6782 01:49:49.37M 2015-11-08T01:49:45.325Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.371 34.539 1499.6772 01:49:49.57M 2015-11-08T01:49:45.530Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.371 34.539 1499.6768 01:49:49.77M 2015-11-08T01:49:45.735Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.370 34.538 1499.6759 01:49:49.97M 2015-11-08T01:49:45.935Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.370 34.537 1499.6768 01:49:50.18M 2015-11-08T01:49:46.135Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.370 34.537 1499.6766 01:49:50.38M 2015-11-08T01:49:46.345Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.537 1499.6769 01:49:50.58M 2015-11-08T01:49:46.551Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.368 34.536 1499.6749 01:49:50.78M 2015-11-08T01:49:46.750Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.368 34.535 1499.6742 01:49:51.00M 2015-11-08T01:49:46.950Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.534 1499.6741 01:49:51.20M 2015-11-08T01:49:47.155Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.534 1499.6736 01:49:51.40M 2015-11-08T01:49:47.355Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.533 1499.6732 01:49:51.60M 2015-11-08T01:49:47.560Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.365 34.533 1499.6726 01:49:51.80M 2015-11-08T01:49:47.780Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6722 01:49:52.02M 2015-11-08T01:49:47.970Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6718 01:49:52.23M 2015-11-08T01:49:48.170Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.364 34.532 1499.6730 01:49:52.42M 2015-11-08T01:49:48.370Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.364 34.531 1499.6735 01:49:52.61M 2015-11-08T01:49:48.575Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.363 34.531 1499.6727 01:49:52.81M 2015-11-08T01:49:48.780Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6797 01:49:53.03M 2015-11-08T01:49:48.985Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6796 01:49:53.23M 2015-11-08T01:49:49.185Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6798 01:49:53.43M 2015-11-08T01:49:49.390Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6805 01:49:53.63M 2015-11-08T01:49:49.590Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6814 01:49:53.83M 2015-11-08T01:49:49.795Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6831 01:49:54.05M 2015-11-08T01:49:49.995Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6804 01:49:54.25M 2015-11-08T01:49:50.201Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6792 01:49:54.44M 2015-11-08T01:49:50.405Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6779 01:49:54.64M 2015-11-08T01:49:50.605Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6761 01:49:54.84M 2015-11-08T01:49:50.810Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6761 01:49:55.06M 2015-11-08T01:49:51.010Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6758 01:49:55.26M 2015-11-08T01:49:51.215Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6740 01:49:55.46M 2015-11-08T01:49:51.416Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6716 01:49:55.66M 2015-11-08T01:49:51.621Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6713 01:49:55.86M 2015-11-08T01:49:51.826Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.535 1499.6707 01:49:56.08M 2015-11-08T01:49:52.031Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6761 01:49:56.28M 2015-11-08T01:49:52.246Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.381 34.549 1499.6876 01:49:56.48M 2015-11-08T01:49:52.431Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.382 34.550 1499.6882 01:49:56.69M 2015-11-08T01:49:52.636Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.383 34.551 1499.6884 01:49:56.87M 2015-11-08T01:49:52.841Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.383 34.551 1499.6890 01:49:57.09M 2015-11-08T01:49:53.046Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.383 34.551 1499.6895 01:49:57.29M 2015-11-08T01:49:53.246Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.383 34.551 1499.6906 01:49:57.49M 2015-11-08T01:49:53.451Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.384 34.551 1499.6917 01:49:57.69M 2015-11-08T01:49:53.651Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.373 34.541 1499.6804 01:49:57.89M 2015-11-08T01:49:53.856Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.372 34.540 1499.6793 01:49:58.11M 2015-11-08T01:49:54.056Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.371 34.539 1499.6780 01:49:58.30M 2015-11-08T01:49:54.261Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.370 34.538 1499.6766 01:49:58.50M 2015-11-08T01:49:54.466Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.370 34.538 1499.6764 01:49:58.70M 2015-11-08T01:49:54.666Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.370 34.538 1499.6765 01:49:58.90M 2015-11-08T01:49:54.871Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.370 34.538 1499.6765 01:49:59.12M 2015-11-08T01:49:55.071Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.369 34.537 1499.6770 01:49:59.32M 2015-11-08T01:49:55.276Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.537 1499.6769 01:49:59.52M 2015-11-08T01:49:55.481Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6771 01:49:59.72M 2015-11-08T01:49:55.681Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6770 01:49:59.92M 2015-11-08T01:49:55.886Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.537 1499.6761 01:50:00.14M 2015-11-08T01:49:56.091Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6768 01:50:00.33M 2015-11-08T01:49:56.291Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.370 34.540 1499.6718 01:50:00.53M 2015-11-08T01:49:56.491Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.370 34.541 1499.6724 01:50:00.73M 2015-11-08T01:49:56.711Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.371 34.541 1499.6726 01:50:00.93M 2015-11-08T01:49:56.901Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.371 34.541 1499.6735 01:50:01.17M 2015-11-08T01:49:57.106Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.372 34.542 1499.6743 01:50:01.35M 2015-11-08T01:49:57.306Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.372 34.541 1499.6750 01:50:01.55M 2015-11-08T01:49:57.506Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.371 34.541 1499.6744 01:50:01.75M 2015-11-08T01:49:57.716Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.370 34.540 1499.6735 01:50:01.94M 2015-11-08T01:49:57.916Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6749 01:50:02.17M 2015-11-08T01:49:58.116Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.538 1499.6760 01:50:02.37M 2015-11-08T01:49:58.321Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6771 01:50:02.56M 2015-11-08T01:49:58.526Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.537 1499.6781 01:50:02.76M 2015-11-08T01:49:58.726Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6790 01:50:02.96M 2015-11-08T01:49:58.931Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.538 1499.6802 01:50:03.18M 2015-11-08T01:49:59.136Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6814 01:50:03.38M 2015-11-08T01:49:59.336Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.536 1499.6799 01:50:03.58M 2015-11-08T01:49:59.541Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6791 01:50:03.78M 2015-11-08T01:49:59.746Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6793 01:50:04.00M 2015-11-08T01:49:59.946Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.365 34.532 1499.6746 01:50:04.20M 2015-11-08T01:50:00.146Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.532 1499.6727 01:50:04.40M 2015-11-08T01:50:00.351Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.364 34.532 1499.6719 01:50:04.59M 2015-11-08T01:50:00.556Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6708 01:50:04.79M 2015-11-08T01:50:00.756Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.532 1499.6714 01:50:05.01M 2015-11-08T01:50:00.961Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6702 01:50:05.21M 2015-11-08T01:50:01.181Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.534 1499.6697 01:50:05.41M 2015-11-08T01:50:01.366Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6688 01:50:05.62M 2015-11-08T01:50:01.571Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6691 01:50:05.81M 2015-11-08T01:50:01.771Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6692 01:50:06.03M 2015-11-08T01:50:01.976Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6703 01:50:06.22M 2015-11-08T01:50:02.181Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.537 1499.6708 01:50:06.42M 2015-11-08T01:50:02.381Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6721 01:50:06.62M 2015-11-08T01:50:02.586Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.537 1499.6732 01:50:06.82M 2015-11-08T01:50:02.786Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.369 34.537 1499.6744 01:50:07.04M 2015-11-08T01:50:02.991Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.369 34.537 1499.6754 01:50:07.24M 2015-11-08T01:50:03.191Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.538 1499.6758 01:50:07.44M 2015-11-08T01:50:03.396Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.538 1499.6765 01:50:07.63M 2015-11-08T01:50:03.601Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.538 1499.6770 01:50:07.83M 2015-11-08T01:50:03.801Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6774 01:50:08.06M 2015-11-08T01:50:04.006Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6774 01:50:08.25M 2015-11-08T01:50:04.211Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.538 1499.6763 01:50:08.45M 2015-11-08T01:50:04.411Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6765 01:50:08.65M 2015-11-08T01:50:04.616Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6765 01:50:08.85M 2015-11-08T01:50:04.821Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6765 01:50:09.07M 2015-11-08T01:50:05.021Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.369 34.535 1499.6816 01:50:09.27M 2015-11-08T01:50:05.237Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.369 34.535 1499.6818 01:50:09.47M 2015-11-08T01:50:05.426Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.368 34.534 1499.6807 01:50:09.67M 2015-11-08T01:50:05.646Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.534 1499.6802 01:50:09.87M 2015-11-08T01:50:05.836Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.535 1499.6791 01:50:10.10M 2015-11-08T01:50:06.036Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.368 34.535 1499.6790 01:50:10.28M 2015-11-08T01:50:06.241Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.368 34.535 1499.6788 01:50:10.48M 2015-11-08T01:50:06.446Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6781 01:50:10.68M 2015-11-08T01:50:06.641Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6768 01:50:10.88M 2015-11-08T01:50:06.846Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6772 01:50:11.10M 2015-11-08T01:50:07.051Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.367 34.533 1499.6775 01:50:11.30M 2015-11-08T01:50:07.256Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.366 34.533 1499.6771 01:50:11.50M 2015-11-08T01:50:07.456Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.532 1499.6771 01:50:11.70M 2015-11-08T01:50:07.661Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.365 34.532 1499.6763 01:50:11.90M 2015-11-08T01:50:07.866Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.365 34.532 1499.6766 01:50:12.11M 2015-11-08T01:50:08.066Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.365 34.532 1499.6758 01:50:12.31M 2015-11-08T01:50:08.266Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.365 34.532 1499.6758 01:50:12.51M 2015-11-08T01:50:08.477Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.365 34.532 1499.6755 01:50:12.71M 2015-11-08T01:50:08.676Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.365 34.532 1499.6747 01:50:12.91M 2015-11-08T01:50:08.881Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.365 34.532 1499.6738 01:50:13.13M 2015-11-08T01:50:09.081Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.364 34.532 1499.6714 01:50:13.33M 2015-11-08T01:50:09.286Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.363 34.531 1499.6704 01:50:13.53M 2015-11-08T01:50:09.486Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.363 34.531 1499.6707 01:50:13.73M 2015-11-08T01:50:09.691Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.364 34.531 1499.6718 01:50:13.92M 2015-11-08T01:50:09.896Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.364 34.531 1499.6716 01:50:14.15M 2015-11-08T01:50:10.116Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.532 1499.6726 01:50:14.34M 2015-11-08T01:50:10.301Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.533 1499.6744 01:50:14.56M 2015-11-08T01:50:10.501Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.539 1499.6798 01:50:14.74M 2015-11-08T01:50:10.706Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6802 01:50:14.94M 2015-11-08T01:50:10.906Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.373 34.541 1499.6805 01:50:15.16M 2015-11-08T01:50:11.111Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.373 34.541 1499.6810 01:50:15.36M 2015-11-08T01:50:11.316Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.373 34.541 1499.6812 01:50:15.56M 2015-11-08T01:50:11.521Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.373 34.540 1499.6813 01:50:15.76M 2015-11-08T01:50:11.721Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.373 34.540 1499.6816 01:50:15.96M 2015-11-08T01:50:11.926Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6814 01:50:16.17M 2015-11-08T01:50:12.126Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6815 01:50:16.37M 2015-11-08T01:50:12.332Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6815 01:50:16.57M 2015-11-08T01:50:12.532Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.372 34.539 1499.6813 01:50:16.77M 2015-11-08T01:50:12.736Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.540 1499.6818 01:50:16.97M 2015-11-08T01:50:12.941Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.373 34.540 1499.6821 01:50:17.19M 2015-11-08T01:50:13.146Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.373 34.540 1499.6809 01:50:17.39M 2015-11-08T01:50:13.346Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.540 1499.6798 01:50:17.59M 2015-11-08T01:50:13.557Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.540 1499.6798 01:50:17.79M 2015-11-08T01:50:13.751Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.372 34.539 1499.6794 01:50:18.00M 2015-11-08T01:50:13.956Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.539 1499.6788 01:50:18.20M 2015-11-08T01:50:14.156Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.539 1499.6788 01:50:18.40M 2015-11-08T01:50:14.362Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.539 1499.6783 01:50:18.60M 2015-11-08T01:50:14.581Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.371 34.538 1499.6788 01:50:18.80M 2015-11-08T01:50:14.766Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6779 01:50:19.04M 2015-11-08T01:50:14.972Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.536 1499.6775 01:50:19.22M 2015-11-08T01:50:15.172Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6768 01:50:19.42M 2015-11-08T01:50:15.372Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6761 01:50:19.62M 2015-11-08T01:50:15.581Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6752 01:50:19.81M 2015-11-08T01:50:15.782Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.362 34.530 1499.6688 01:50:20.04M 2015-11-08T01:50:15.986Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.362 34.530 1499.6694 01:50:20.23M 2015-11-08T01:50:16.187Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.363 34.530 1499.6709 01:50:20.43M 2015-11-08T01:50:16.392Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.363 34.531 1499.6711 01:50:20.63M 2015-11-08T01:50:16.597Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.532 1499.6715 01:50:20.83M 2015-11-08T01:50:16.797Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6715 01:50:21.05M 2015-11-08T01:50:17.002Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.533 1499.6719 01:50:21.25M 2015-11-08T01:50:17.220Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.532 1499.6710 01:50:21.45M 2015-11-08T01:50:17.407Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.533 1499.6713 01:50:21.65M 2015-11-08T01:50:17.612Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6703 01:50:21.85M 2015-11-08T01:50:17.812Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.533 1499.6703 01:50:22.07M 2015-11-08T01:50:18.017Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.532 1499.6699 01:50:22.26M 2015-11-08T01:50:18.222Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.534 1499.6715 01:50:22.46M 2015-11-08T01:50:18.422Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6711 01:50:22.66M 2015-11-08T01:50:18.627Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6711 01:50:22.86M 2015-11-08T01:50:18.827Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6720 01:50:23.08M 2015-11-08T01:50:19.047Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6731 01:50:23.28M 2015-11-08T01:50:19.232Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.535 1499.6735 01:50:23.50M 2015-11-08T01:50:19.437Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.535 1499.6750 01:50:23.68M 2015-11-08T01:50:19.637Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.368 34.533 1499.6832 01:50:23.88M 2015-11-08T01:50:19.842Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.368 34.533 1499.6832 01:50:24.09M 2015-11-08T01:50:20.042Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.372 34.536 1499.6887 01:50:24.29M 2015-11-08T01:50:20.247Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.372 34.536 1499.6897 01:50:24.49M 2015-11-08T01:50:20.452Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.372 34.535 1499.6904 01:50:24.69M 2015-11-08T01:50:20.657Z|I-OCEAN7-304-XXXX| 27.74 12.880 40.372 34.535 1499.6904 01:50:24.89M 2015-11-08T01:50:20.857Z|I-OCEAN7-304-XXXX| 27.74 12.880 40.372 34.536 1499.6907 01:50:25.11M 2015-11-08T01:50:21.062Z|I-OCEAN7-304-XXXX| 27.72 12.880 40.372 34.536 1499.6906 01:50:25.31M 2015-11-08T01:50:21.262Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.373 34.537 1499.6909 01:50:25.51M 2015-11-08T01:50:21.467Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.374 34.538 1499.6912 01:50:25.71M 2015-11-08T01:50:21.672Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.374 34.538 1499.6902 01:50:25.91M 2015-11-08T01:50:21.872Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.373 34.537 1499.6899 01:50:26.12M 2015-11-08T01:50:22.077Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.372 34.537 1499.6885 01:50:26.32M 2015-11-08T01:50:22.277Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.372 34.537 1499.6877 01:50:26.52M 2015-11-08T01:50:22.482Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.373 34.538 1499.6874 01:50:26.72M 2015-11-08T01:50:22.694Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.373 34.538 1499.6874 01:50:26.92M 2015-11-08T01:50:22.887Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.373 34.538 1499.6868 01:50:27.14M 2015-11-08T01:50:23.092Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.372 34.538 1499.6854 01:50:27.34M 2015-11-08T01:50:23.297Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.372 34.538 1499.6851 01:50:27.54M 2015-11-08T01:50:23.512Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.372 34.539 1499.6842 01:50:27.74M 2015-11-08T01:50:23.697Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.373 34.539 1499.6836 01:50:27.95M 2015-11-08T01:50:23.902Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.373 34.539 1499.6833 01:50:28.15M 2015-11-08T01:50:24.107Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.372 34.539 1499.6829 01:50:28.35M 2015-11-08T01:50:24.307Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.372 34.538 1499.6812 01:50:28.55M 2015-11-08T01:50:24.512Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6802 01:50:28.75M 2015-11-08T01:50:24.712Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.365 34.533 1499.6731 01:50:28.95M 2015-11-08T01:50:24.917Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.365 34.533 1499.6718 01:50:29.17M 2015-11-08T01:50:25.122Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6714 01:50:29.36M 2015-11-08T01:50:25.322Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6707 01:50:29.57M 2015-11-08T01:50:25.527Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.532 1499.6698 01:50:29.76M 2015-11-08T01:50:25.757Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6698 01:50:29.96M 2015-11-08T01:50:25.932Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6700 01:50:30.18M 2015-11-08T01:50:26.137Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6692 01:50:30.38M 2015-11-08T01:50:26.342Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6710 01:50:30.58M 2015-11-08T01:50:26.547Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6714 01:50:30.78M 2015-11-08T01:50:26.742Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6720 01:50:31.00M 2015-11-08T01:50:26.947Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6725 01:50:31.20M 2015-11-08T01:50:27.152Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6727 01:50:31.40M 2015-11-08T01:50:27.352Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6743 01:50:31.60M 2015-11-08T01:50:27.557Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.535 1499.6754 01:50:31.79M 2015-11-08T01:50:27.762Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.536 1499.6763 01:50:32.01M 2015-11-08T01:50:27.982Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.368 34.536 1499.6765 01:50:32.21M 2015-11-08T01:50:28.167Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6776 01:50:32.43M 2015-11-08T01:50:28.372Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6774 01:50:32.61M 2015-11-08T01:50:28.572Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.536 1499.6782 01:50:32.81M 2015-11-08T01:50:28.777Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6779 01:50:33.03M 2015-11-08T01:50:28.977Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6780 01:50:33.23M 2015-11-08T01:50:29.182Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6771 01:50:33.43M 2015-11-08T01:50:29.387Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.536 1499.6776 01:50:33.63M 2015-11-08T01:50:29.587Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6788 01:50:33.83M 2015-11-08T01:50:29.792Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.537 1499.6796 01:50:34.04M 2015-11-08T01:50:29.997Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6798 01:50:34.24M 2015-11-08T01:50:30.197Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6804 01:50:34.44M 2015-11-08T01:50:30.397Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6802 01:50:34.64M 2015-11-08T01:50:30.602Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6803 01:50:34.84M 2015-11-08T01:50:30.807Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.537 1499.6796 01:50:35.06M 2015-11-08T01:50:31.012Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.370 34.537 1499.6804 01:50:35.26M 2015-11-08T01:50:31.212Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6802 01:50:35.46M 2015-11-08T01:50:31.417Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.536 1499.6799 01:50:35.66M 2015-11-08T01:50:31.617Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.536 1499.6802 01:50:35.85M 2015-11-08T01:50:31.822Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.536 1499.6793 01:50:36.08M 2015-11-08T01:50:32.022Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.369 34.536 1499.6799 01:50:36.27M 2015-11-08T01:50:32.227Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.369 34.536 1499.6802 01:50:36.47M 2015-11-08T01:50:32.452Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.369 34.536 1499.6792 01:50:36.67M 2015-11-08T01:50:32.632Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6791 01:50:36.89M 2015-11-08T01:50:32.837Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.536 1499.6791 01:50:37.09M 2015-11-08T01:50:33.037Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.536 1499.6785 01:50:37.29M 2015-11-08T01:50:33.242Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6791 01:50:37.49M 2015-11-08T01:50:33.447Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6786 01:50:37.69M 2015-11-08T01:50:33.652Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.533 1499.6732 01:50:37.89M 2015-11-08T01:50:33.852Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.367 34.535 1499.6743 01:50:38.11M 2015-11-08T01:50:34.052Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.368 34.538 1499.6694 01:50:38.30M 2015-11-08T01:50:34.257Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.369 34.539 1499.6702 01:50:38.50M 2015-11-08T01:50:34.462Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.370 34.539 1499.6709 01:50:38.70M 2015-11-08T01:50:34.667Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.370 34.540 1499.6720 01:50:38.90M 2015-11-08T01:50:34.867Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.371 34.541 1499.6727 01:50:39.12M 2015-11-08T01:50:35.078Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.372 34.542 1499.6732 01:50:39.32M 2015-11-08T01:50:35.277Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.372 34.543 1499.6743 01:50:39.52M 2015-11-08T01:50:35.477Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.372 34.543 1499.6725 01:50:39.72M 2015-11-08T01:50:35.677Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.372 34.542 1499.6733 01:50:39.92M 2015-11-08T01:50:35.877Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.373 34.543 1499.6754 01:50:40.13M 2015-11-08T01:50:36.087Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.373 34.543 1499.6754 01:50:40.33M 2015-11-08T01:50:36.287Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.373 34.543 1499.6760 01:50:40.53M 2015-11-08T01:50:36.492Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.373 34.543 1499.6774 01:50:40.73M 2015-11-08T01:50:36.692Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.373 34.542 1499.6771 01:50:40.93M 2015-11-08T01:50:36.913Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.373 34.542 1499.6780 01:50:41.15M 2015-11-08T01:50:37.102Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.373 34.542 1499.6790 01:50:41.36M 2015-11-08T01:50:37.302Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.373 34.542 1499.6798 01:50:41.55M 2015-11-08T01:50:37.507Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.542 1499.6788 01:50:41.75M 2015-11-08T01:50:37.707Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.541 1499.6787 01:50:41.95M 2015-11-08T01:50:37.912Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6787 01:50:42.16M 2015-11-08T01:50:38.118Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6791 01:50:42.36M 2015-11-08T01:50:38.318Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6798 01:50:42.56M 2015-11-08T01:50:38.522Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6799 01:50:42.76M 2015-11-08T01:50:38.728Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6793 01:50:42.96M 2015-11-08T01:50:38.927Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.372 34.540 1499.6785 01:50:43.18M 2015-11-08T01:50:39.127Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.371 34.539 1499.6788 01:50:43.38M 2015-11-08T01:50:39.333Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6792 01:50:43.57M 2015-11-08T01:50:39.537Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6791 01:50:43.77M 2015-11-08T01:50:39.738Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6802 01:50:43.97M 2015-11-08T01:50:39.943Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6802 01:50:44.19M 2015-11-08T01:50:40.147Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6807 01:50:44.39M 2015-11-08T01:50:40.353Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6809 01:50:44.59M 2015-11-08T01:50:40.553Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6820 01:50:44.79M 2015-11-08T01:50:40.753Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.373 34.539 1499.6827 01:50:45.01M 2015-11-08T01:50:40.958Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.373 34.540 1499.6841 01:50:45.21M 2015-11-08T01:50:41.163Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.373 34.540 1499.6841 01:50:45.41M 2015-11-08T01:50:41.378Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.373 34.539 1499.6849 01:50:45.61M 2015-11-08T01:50:41.568Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.373 34.539 1499.6849 01:50:45.82M 2015-11-08T01:50:41.768Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.373 34.539 1499.6851 01:50:46.02M 2015-11-08T01:50:41.973Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.373 34.539 1499.6846 01:50:46.22M 2015-11-08T01:50:42.178Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.373 34.539 1499.6842 01:50:46.42M 2015-11-08T01:50:42.383Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.373 34.539 1499.6840 01:50:46.62M 2015-11-08T01:50:42.583Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.373 34.539 1499.6832 01:50:46.82M 2015-11-08T01:50:42.788Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.373 34.540 1499.6823 01:50:47.04M 2015-11-08T01:50:42.988Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.373 34.540 1499.6818 01:50:47.24M 2015-11-08T01:50:43.193Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.540 1499.6810 01:50:47.44M 2015-11-08T01:50:43.398Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.540 1499.6812 01:50:47.64M 2015-11-08T01:50:43.598Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6809 01:50:47.84M 2015-11-08T01:50:43.798Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6799 01:50:48.06M 2015-11-08T01:50:44.003Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6782 01:50:48.25M 2015-11-08T01:50:44.208Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6768 01:50:48.45M 2015-11-08T01:50:44.408Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.541 1499.6755 01:50:48.65M 2015-11-08T01:50:44.613Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.371 34.541 1499.6750 01:50:48.85M 2015-11-08T01:50:44.818Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.541 1499.6754 01:50:49.07M 2015-11-08T01:50:45.018Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.372 34.541 1499.6760 01:50:49.27M 2015-11-08T01:50:45.223Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.372 34.541 1499.6766 01:50:49.47M 2015-11-08T01:50:45.428Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.372 34.541 1499.6768 01:50:49.67M 2015-11-08T01:50:45.628Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6769 01:50:49.87M 2015-11-08T01:50:45.848Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.540 1499.6776 01:50:50.08M 2015-11-08T01:50:46.033Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6785 01:50:50.30M 2015-11-08T01:50:46.238Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6790 01:50:50.48M 2015-11-08T01:50:46.438Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6788 01:50:50.68M 2015-11-08T01:50:46.643Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6790 01:50:50.88M 2015-11-08T01:50:46.843Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6781 01:50:51.10M 2015-11-08T01:50:47.048Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6780 01:50:51.29M 2015-11-08T01:50:47.248Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.538 1499.6782 01:50:51.49M 2015-11-08T01:50:47.453Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6786 01:50:51.69M 2015-11-08T01:50:47.658Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6790 01:50:51.89M 2015-11-08T01:50:47.863Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.537 1499.6792 01:50:52.12M 2015-11-08T01:50:48.063Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6782 01:50:52.31M 2015-11-08T01:50:48.268Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.537 1499.6786 01:50:52.51M 2015-11-08T01:50:48.473Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6788 01:50:52.71M 2015-11-08T01:50:48.673Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6803 01:50:52.91M 2015-11-08T01:50:48.878Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.537 1499.6810 01:50:53.13M 2015-11-08T01:50:49.083Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.370 34.537 1499.6798 01:50:53.33M 2015-11-08T01:50:49.288Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6792 01:50:53.53M 2015-11-08T01:50:49.488Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6788 01:50:53.72M 2015-11-08T01:50:49.688Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6798 01:50:53.93M 2015-11-08T01:50:49.893Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6804 01:50:54.14M 2015-11-08T01:50:50.098Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6816 01:50:54.34M 2015-11-08T01:50:50.319Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.538 1499.6826 01:50:54.54M 2015-11-08T01:50:50.503Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6838 01:50:54.76M 2015-11-08T01:50:50.703Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.539 1499.6827 01:50:54.94M 2015-11-08T01:50:50.903Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6820 01:50:55.16M 2015-11-08T01:50:51.113Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6821 01:50:55.36M 2015-11-08T01:50:51.313Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.372 34.539 1499.6812 01:50:55.56M 2015-11-08T01:50:51.518Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.539 1499.6804 01:50:55.75M 2015-11-08T01:50:51.718Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.372 34.538 1499.6831 01:50:55.95M 2015-11-08T01:50:51.919Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.372 34.538 1499.6831 01:50:56.17M 2015-11-08T01:50:52.123Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.372 34.538 1499.6831 01:50:56.37M 2015-11-08T01:50:52.328Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.539 1499.6844 01:50:56.57M 2015-11-08T01:50:52.528Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.372 34.539 1499.6836 01:50:56.77M 2015-11-08T01:50:52.733Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.372 34.538 1499.6840 01:50:56.97M 2015-11-08T01:50:52.938Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.372 34.538 1499.6835 01:50:57.19M 2015-11-08T01:50:53.138Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.371 34.537 1499.6841 01:50:57.39M 2015-11-08T01:50:53.343Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.370 34.536 1499.6831 01:50:57.58M 2015-11-08T01:50:53.543Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.371 34.536 1499.6838 01:50:57.78M 2015-11-08T01:50:53.748Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.371 34.537 1499.6840 01:50:58.00M 2015-11-08T01:50:53.953Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.371 34.537 1499.6841 01:50:58.20M 2015-11-08T01:50:54.153Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.371 34.537 1499.6832 01:50:58.40M 2015-11-08T01:50:54.359Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.371 34.537 1499.6826 01:50:58.60M 2015-11-08T01:50:54.559Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.370 34.536 1499.6814 01:50:58.80M 2015-11-08T01:50:54.783Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.370 34.537 1499.6813 01:50:59.02M 2015-11-08T01:50:54.968Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.371 34.537 1499.6818 01:50:59.23M 2015-11-08T01:50:55.168Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.371 34.537 1499.6821 01:50:59.42M 2015-11-08T01:50:55.373Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.370 34.537 1499.6815 01:50:59.61M 2015-11-08T01:50:55.578Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.370 34.536 1499.6813 01:50:59.81M 2015-11-08T01:50:55.778Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.370 34.536 1499.6816 01:51:00.04M 2015-11-08T01:50:55.978Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.370 34.536 1499.6815 01:51:00.23M 2015-11-08T01:50:56.183Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.371 34.537 1499.6814 01:51:00.43M 2015-11-08T01:50:56.388Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.537 1499.6805 01:51:00.63M 2015-11-08T01:50:56.588Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.370 34.537 1499.6804 01:51:00.83M 2015-11-08T01:50:56.793Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6798 01:51:01.05M 2015-11-08T01:50:56.999Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6796 01:51:01.25M 2015-11-08T01:50:57.203Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6791 01:51:01.45M 2015-11-08T01:50:57.403Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6790 01:51:01.65M 2015-11-08T01:50:57.603Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.538 1499.6802 01:51:01.84M 2015-11-08T01:50:57.808Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6797 01:51:02.06M 2015-11-08T01:50:58.008Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6802 01:51:02.26M 2015-11-08T01:50:58.218Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6797 01:51:02.46M 2015-11-08T01:50:58.418Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6802 01:51:02.66M 2015-11-08T01:50:58.618Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6802 01:51:02.86M 2015-11-08T01:50:58.823Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6803 01:51:03.08M 2015-11-08T01:50:59.028Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6805 01:51:03.28M 2015-11-08T01:50:59.248Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6801 01:51:03.47M 2015-11-08T01:50:59.433Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6798 01:51:03.69M 2015-11-08T01:50:59.640Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6796 01:51:03.87M 2015-11-08T01:50:59.840Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6781 01:51:04.09M 2015-11-08T01:51:00.043Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6798 01:51:04.29M 2015-11-08T01:51:00.243Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.537 1499.6790 01:51:04.49M 2015-11-08T01:51:00.448Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6792 01:51:04.69M 2015-11-08T01:51:00.653Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6790 01:51:04.89M 2015-11-08T01:51:00.853Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6788 01:51:05.11M 2015-11-08T01:51:01.058Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6788 01:51:05.31M 2015-11-08T01:51:01.263Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.536 1499.6794 01:51:05.51M 2015-11-08T01:51:01.463Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.369 34.536 1499.6796 01:51:05.71M 2015-11-08T01:51:01.664Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6790 01:51:05.90M 2015-11-08T01:51:01.864Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6776 01:51:06.12M 2015-11-08T01:51:02.074Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6772 01:51:06.32M 2015-11-08T01:51:02.279Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6765 01:51:06.52M 2015-11-08T01:51:02.479Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6770 01:51:06.72M 2015-11-08T01:51:02.683Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.536 1499.6766 01:51:06.92M 2015-11-08T01:51:02.884Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.537 1499.6769 01:51:07.14M 2015-11-08T01:51:03.089Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.537 1499.6763 01:51:07.34M 2015-11-08T01:51:03.294Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.536 1499.6755 01:51:07.54M 2015-11-08T01:51:03.494Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6753 01:51:07.74M 2015-11-08T01:51:03.714Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.537 1499.6744 01:51:07.93M 2015-11-08T01:51:03.917Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.538 1499.6746 01:51:08.17M 2015-11-08T01:51:04.104Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.538 1499.6747 01:51:08.35M 2015-11-08T01:51:04.304Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6744 01:51:08.55M 2015-11-08T01:51:04.509Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.368 34.537 1499.6738 01:51:08.75M 2015-11-08T01:51:04.714Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.368 34.537 1499.6735 01:51:08.95M 2015-11-08T01:51:04.920Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6727 01:51:09.17M 2015-11-08T01:51:05.120Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.368 34.537 1499.6732 01:51:09.37M 2015-11-08T01:51:05.357Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6736 01:51:09.57M 2015-11-08T01:51:05.529Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6737 01:51:09.77M 2015-11-08T01:51:05.729Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.537 1499.6716 01:51:09.97M 2015-11-08T01:51:05.934Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.360 34.530 1499.6636 01:51:10.18M 2015-11-08T01:51:06.134Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.361 34.531 1499.6654 01:51:10.38M 2015-11-08T01:51:06.339Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.362 34.531 1499.6661 01:51:10.58M 2015-11-08T01:51:06.539Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.363 34.532 1499.6665 01:51:10.78M 2015-11-08T01:51:06.744Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.363 34.533 1499.6675 01:51:11.00M 2015-11-08T01:51:06.949Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.364 34.534 1499.6685 01:51:11.20M 2015-11-08T01:51:07.149Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.534 1499.6698 01:51:11.40M 2015-11-08T01:51:07.354Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.535 1499.6711 01:51:11.60M 2015-11-08T01:51:07.554Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.367 34.536 1499.6729 01:51:11.79M 2015-11-08T01:51:07.759Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6733 01:51:12.01M 2015-11-08T01:51:07.964Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.535 1499.6716 01:51:12.21M 2015-11-08T01:51:08.179Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.536 1499.6725 01:51:12.41M 2015-11-08T01:51:08.369Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.536 1499.6732 01:51:12.63M 2015-11-08T01:51:08.574Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6813 01:51:12.81M 2015-11-08T01:51:08.798Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.543 1499.6821 01:51:13.03M 2015-11-08T01:51:08.974Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.375 34.543 1499.6827 01:51:13.23M 2015-11-08T01:51:09.179Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.375 34.543 1499.6825 01:51:13.43M 2015-11-08T01:51:09.379Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.375 34.543 1499.6823 01:51:13.62M 2015-11-08T01:51:09.584Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.375 34.543 1499.6823 01:51:13.82M 2015-11-08T01:51:09.789Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.375 34.543 1499.6821 01:51:14.04M 2015-11-08T01:51:09.994Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.375 34.543 1499.6820 01:51:14.24M 2015-11-08T01:51:10.198Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.374 34.542 1499.6805 01:51:14.44M 2015-11-08T01:51:10.394Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.374 34.542 1499.6798 01:51:14.64M 2015-11-08T01:51:10.599Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.373 34.542 1499.6793 01:51:14.84M 2015-11-08T01:51:10.799Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.373 34.541 1499.6793 01:51:15.06M 2015-11-08T01:51:11.009Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.541 1499.6788 01:51:15.25M 2015-11-08T01:51:11.209Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6777 01:51:15.46M 2015-11-08T01:51:11.414Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6764 01:51:15.65M 2015-11-08T01:51:11.614Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.370 34.539 1499.6747 01:51:15.86M 2015-11-08T01:51:11.819Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.370 34.538 1499.6742 01:51:16.07M 2015-11-08T01:51:12.024Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6733 01:51:16.27M 2015-11-08T01:51:12.224Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6742 01:51:16.47M 2015-11-08T01:51:12.429Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6750 01:51:16.67M 2015-11-08T01:51:12.649Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6746 01:51:16.87M 2015-11-08T01:51:12.834Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.538 1499.6752 01:51:17.11M 2015-11-08T01:51:13.041Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6755 01:51:17.29M 2015-11-08T01:51:13.240Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6758 01:51:17.49M 2015-11-08T01:51:13.444Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.538 1499.6755 01:51:17.69M 2015-11-08T01:51:13.644Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.538 1499.6754 01:51:17.88M 2015-11-08T01:51:13.849Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6758 01:51:18.10M 2015-11-08T01:51:14.049Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6755 01:51:18.30M 2015-11-08T01:51:14.254Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6755 01:51:18.50M 2015-11-08T01:51:14.459Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6764 01:51:18.70M 2015-11-08T01:51:14.659Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.537 1499.6775 01:51:18.90M 2015-11-08T01:51:14.864Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6782 01:51:19.12M 2015-11-08T01:51:15.077Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6776 01:51:19.32M 2015-11-08T01:51:15.269Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.539 1499.6779 01:51:19.52M 2015-11-08T01:51:15.469Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.539 1499.6775 01:51:19.71M 2015-11-08T01:51:15.674Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.539 1499.6772 01:51:19.91M 2015-11-08T01:51:15.879Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.539 1499.6774 01:51:20.13M 2015-11-08T01:51:16.079Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6775 01:51:20.33M 2015-11-08T01:51:16.284Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6774 01:51:20.53M 2015-11-08T01:51:16.489Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6779 01:51:20.73M 2015-11-08T01:51:16.694Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6780 01:51:20.93M 2015-11-08T01:51:16.894Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.540 1499.6783 01:51:21.15M 2015-11-08T01:51:17.114Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.540 1499.6785 01:51:21.35M 2015-11-08T01:51:17.304Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.540 1499.6786 01:51:21.56M 2015-11-08T01:51:17.504Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6792 01:51:21.75M 2015-11-08T01:51:17.704Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.541 1499.6793 01:51:21.94M 2015-11-08T01:51:17.909Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.541 1499.6792 01:51:22.16M 2015-11-08T01:51:18.114Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.536 1499.6743 01:51:22.36M 2015-11-08T01:51:18.314Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6735 01:51:22.56M 2015-11-08T01:51:18.520Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6725 01:51:22.76M 2015-11-08T01:51:18.720Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6733 01:51:22.96M 2015-11-08T01:51:18.929Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6735 01:51:23.18M 2015-11-08T01:51:19.129Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.534 1499.6730 01:51:23.38M 2015-11-08T01:51:19.329Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.534 1499.6724 01:51:23.58M 2015-11-08T01:51:19.534Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.534 1499.6716 01:51:23.77M 2015-11-08T01:51:19.734Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.535 1499.6720 01:51:23.97M 2015-11-08T01:51:19.944Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.535 1499.6704 01:51:24.19M 2015-11-08T01:51:20.139Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.536 1499.6715 01:51:24.39M 2015-11-08T01:51:20.349Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.536 1499.6719 01:51:24.59M 2015-11-08T01:51:20.549Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.537 1499.6719 01:51:24.79M 2015-11-08T01:51:20.754Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6719 01:51:25.01M 2015-11-08T01:51:20.954Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6729 01:51:25.21M 2015-11-08T01:51:21.159Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6737 01:51:25.40M 2015-11-08T01:51:21.359Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.540 1499.6759 01:51:25.61M 2015-11-08T01:51:21.579Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.372 34.541 1499.6777 01:51:25.80M 2015-11-08T01:51:21.769Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.541 1499.6783 01:51:26.04M 2015-11-08T01:51:21.969Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.541 1499.6779 01:51:26.22M 2015-11-08T01:51:22.174Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.373 34.542 1499.6785 01:51:26.42M 2015-11-08T01:51:22.374Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.541 1499.6787 01:51:26.62M 2015-11-08T01:51:22.579Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.372 34.541 1499.6785 01:51:26.82M 2015-11-08T01:51:22.784Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.373 34.542 1499.6785 01:51:27.04M 2015-11-08T01:51:22.984Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.374 34.542 1499.6788 01:51:27.24M 2015-11-08T01:51:23.189Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.374 34.543 1499.6791 01:51:27.43M 2015-11-08T01:51:23.389Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.374 34.543 1499.6791 01:51:27.64M 2015-11-08T01:51:23.594Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.375 34.543 1499.6788 01:51:27.83M 2015-11-08T01:51:23.799Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.375 34.544 1499.6791 01:51:28.05M 2015-11-08T01:51:23.999Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.375 34.544 1499.6794 01:51:28.25M 2015-11-08T01:51:24.204Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.375 34.544 1499.6787 01:51:28.45M 2015-11-08T01:51:24.410Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.374 34.543 1499.6777 01:51:28.65M 2015-11-08T01:51:24.610Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.373 34.542 1499.6770 01:51:28.85M 2015-11-08T01:51:24.815Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.373 34.542 1499.6769 01:51:29.07M 2015-11-08T01:51:25.014Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.373 34.542 1499.6771 01:51:29.27M 2015-11-08T01:51:25.220Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.373 34.542 1499.6776 01:51:29.46M 2015-11-08T01:51:25.424Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.373 34.542 1499.6782 01:51:29.66M 2015-11-08T01:51:25.624Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.374 34.542 1499.6793 01:51:29.86M 2015-11-08T01:51:25.825Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.373 34.542 1499.6794 01:51:30.08M 2015-11-08T01:51:26.045Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.374 34.542 1499.6799 01:51:30.28M 2015-11-08T01:51:26.235Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.374 34.542 1499.6815 01:51:30.49M 2015-11-08T01:51:26.440Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.375 34.543 1499.6823 01:51:30.68M 2015-11-08T01:51:26.640Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.375 34.543 1499.6831 01:51:30.88M 2015-11-08T01:51:26.841Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.375 34.543 1499.6830 01:51:31.10M 2015-11-08T01:51:27.045Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.375 34.543 1499.6819 01:51:31.29M 2015-11-08T01:51:27.250Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.375 34.543 1499.6819 01:51:31.49M 2015-11-08T01:51:27.450Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.375 34.543 1499.6830 01:51:31.69M 2015-11-08T01:51:27.655Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.375 34.544 1499.6821 01:51:31.89M 2015-11-08T01:51:27.855Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.375 34.544 1499.6820 01:51:32.11M 2015-11-08T01:51:28.060Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.375 34.544 1499.6816 01:51:32.31M 2015-11-08T01:51:28.265Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.375 34.544 1499.6805 01:51:32.51M 2015-11-08T01:51:28.470Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.375 34.545 1499.6799 01:51:32.71M 2015-11-08T01:51:28.670Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.375 34.545 1499.6793 01:51:32.91M 2015-11-08T01:51:28.875Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.376 34.545 1499.6796 01:51:33.13M 2015-11-08T01:51:29.080Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.375 34.545 1499.6791 01:51:33.33M 2015-11-08T01:51:29.280Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.375 34.545 1499.6772 01:51:33.53M 2015-11-08T01:51:29.517Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.374 34.544 1499.6760 01:51:33.73M 2015-11-08T01:51:29.685Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.373 34.543 1499.6749 01:51:33.92M 2015-11-08T01:51:29.885Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.373 34.543 1499.6757 01:51:34.14M 2015-11-08T01:51:30.090Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.373 34.543 1499.6763 01:51:34.34M 2015-11-08T01:51:30.295Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.373 34.543 1499.6760 01:51:34.54M 2015-11-08T01:51:30.515Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.373 34.543 1499.6761 01:51:34.74M 2015-11-08T01:51:30.700Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.373 34.543 1499.6761 01:51:34.96M 2015-11-08T01:51:30.905Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.373 34.543 1499.6755 01:51:35.16M 2015-11-08T01:51:31.105Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.372 34.542 1499.6754 01:51:35.36M 2015-11-08T01:51:31.310Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.372 34.542 1499.6750 01:51:35.55M 2015-11-08T01:51:31.515Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.372 34.542 1499.6749 01:51:35.75M 2015-11-08T01:51:31.715Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.371 34.541 1499.6748 01:51:35.95M 2015-11-08T01:51:31.920Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.371 34.541 1499.6744 01:51:36.17M 2015-11-08T01:51:32.120Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.541 1499.6748 01:51:36.37M 2015-11-08T01:51:32.325Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6752 01:51:36.57M 2015-11-08T01:51:32.530Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6759 01:51:36.77M 2015-11-08T01:51:32.730Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6766 01:51:36.97M 2015-11-08T01:51:32.935Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.539 1499.6758 01:51:37.19M 2015-11-08T01:51:33.135Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6755 01:51:37.39M 2015-11-08T01:51:33.345Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.539 1499.6755 01:51:37.58M 2015-11-08T01:51:33.540Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.539 1499.6763 01:51:37.79M 2015-11-08T01:51:33.745Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.370 34.539 1499.6760 01:51:38.00M 2015-11-08T01:51:33.950Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.370 34.539 1499.6763 01:51:38.20M 2015-11-08T01:51:34.155Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.370 34.539 1499.6747 01:51:38.40M 2015-11-08T01:51:34.355Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.370 34.539 1499.6747 01:51:38.60M 2015-11-08T01:51:34.555Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.535 1499.6692 01:51:38.80M 2015-11-08T01:51:34.760Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6694 01:51:39.02M 2015-11-08T01:51:34.980Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.365 34.534 1499.6703 01:51:39.22M 2015-11-08T01:51:35.170Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6699 01:51:39.43M 2015-11-08T01:51:35.370Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.533 1499.6688 01:51:39.62M 2015-11-08T01:51:35.575Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.364 34.533 1499.6685 01:51:39.81M 2015-11-08T01:51:35.780Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.364 34.533 1499.6686 01:51:40.03M 2015-11-08T01:51:35.975Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.533 1499.6676 01:51:40.23M 2015-11-08T01:51:36.180Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.533 1499.6681 01:51:40.43M 2015-11-08T01:51:36.385Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.364 34.533 1499.6697 01:51:40.63M 2015-11-08T01:51:36.590Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6692 01:51:40.83M 2015-11-08T01:51:36.795Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.364 34.534 1499.6669 01:51:41.05M 2015-11-08T01:51:36.995Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.363 34.533 1499.6655 01:51:41.25M 2015-11-08T01:51:37.200Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.365 34.534 1499.6681 01:51:41.45M 2015-11-08T01:51:37.400Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.534 1499.6678 01:51:41.64M 2015-11-08T01:51:37.605Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6691 01:51:41.84M 2015-11-08T01:51:37.805Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.366 34.536 1499.6686 01:51:42.06M 2015-11-08T01:51:38.010Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.367 34.537 1499.6700 01:51:42.26M 2015-11-08T01:51:38.215Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.369 34.538 1499.6718 01:51:42.46M 2015-11-08T01:51:38.415Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.539 1499.6737 01:51:42.66M 2015-11-08T01:51:38.620Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.370 34.539 1499.6738 01:51:42.86M 2015-11-08T01:51:38.820Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.370 34.540 1499.6740 01:51:43.08M 2015-11-08T01:51:39.025Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.371 34.541 1499.6733 01:51:43.28M 2015-11-08T01:51:39.230Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.371 34.541 1499.6725 01:51:43.47M 2015-11-08T01:51:39.450Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.370 34.540 1499.6731 01:51:43.67M 2015-11-08T01:51:39.635Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.369 34.539 1499.6720 01:51:43.89M 2015-11-08T01:51:39.835Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.369 34.539 1499.6719 01:51:44.09M 2015-11-08T01:51:40.040Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.368 34.538 1499.6715 01:51:44.29M 2015-11-08T01:51:40.277Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.369 34.539 1499.6720 01:51:44.49M 2015-11-08T01:51:40.445Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.369 34.539 1499.6721 01:51:44.69M 2015-11-08T01:51:40.650Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.369 34.539 1499.6726 01:51:44.89M 2015-11-08T01:51:40.850Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.369 34.539 1499.6725 01:51:45.11M 2015-11-08T01:51:41.055Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.369 34.539 1499.6727 01:51:45.30M 2015-11-08T01:51:41.260Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.369 34.539 1499.6733 01:51:45.51M 2015-11-08T01:51:41.465Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.370 34.539 1499.6740 01:51:45.70M 2015-11-08T01:51:41.665Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.540 1499.6748 01:51:45.90M 2015-11-08T01:51:41.870Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6752 01:51:46.12M 2015-11-08T01:51:42.075Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6758 01:51:46.32M 2015-11-08T01:51:42.275Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6758 01:51:46.52M 2015-11-08T01:51:42.475Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6765 01:51:46.72M 2015-11-08T01:51:42.680Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6768 01:51:46.92M 2015-11-08T01:51:42.885Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6754 01:51:47.14M 2015-11-08T01:51:43.085Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6753 01:51:47.34M 2015-11-08T01:51:43.290Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6753 01:51:47.53M 2015-11-08T01:51:43.490Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.537 1499.6753 01:51:47.73M 2015-11-08T01:51:43.695Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6747 01:51:47.93M 2015-11-08T01:51:43.915Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6752 01:51:48.15M 2015-11-08T01:51:44.100Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6752 01:51:48.37M 2015-11-08T01:51:44.305Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.368 34.536 1499.6750 01:51:48.55M 2015-11-08T01:51:44.505Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6750 01:51:48.75M 2015-11-08T01:51:44.705Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.535 1499.6746 01:51:48.95M 2015-11-08T01:51:44.915Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.535 1499.6741 01:51:49.16M 2015-11-08T01:51:45.115Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6733 01:51:49.37M 2015-11-08T01:51:45.320Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.535 1499.6730 01:51:49.56M 2015-11-08T01:51:45.525Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.535 1499.6720 01:51:49.76M 2015-11-08T01:51:45.725Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6704 01:51:49.96M 2015-11-08T01:51:45.925Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6707 01:51:50.18M 2015-11-08T01:51:46.130Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6709 01:51:50.38M 2015-11-08T01:51:46.336Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.535 1499.6714 01:51:50.58M 2015-11-08T01:51:46.540Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.535 1499.6714 01:51:50.78M 2015-11-08T01:51:46.740Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.535 1499.6724 01:51:51.00M 2015-11-08T01:51:46.946Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6718 01:51:51.20M 2015-11-08T01:51:47.146Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.535 1499.6709 01:51:51.40M 2015-11-08T01:51:47.350Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.535 1499.6696 01:51:51.59M 2015-11-08T01:51:47.550Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6696 01:51:51.79M 2015-11-08T01:51:47.756Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.535 1499.6705 01:51:52.01M 2015-11-08T01:51:47.956Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6703 01:51:52.21M 2015-11-08T01:51:48.165Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6715 01:51:52.41M 2015-11-08T01:51:48.380Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6729 01:51:52.61M 2015-11-08T01:51:48.565Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.535 1499.6731 01:51:52.82M 2015-11-08T01:51:48.770Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6725 01:51:53.03M 2015-11-08T01:51:48.970Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6727 01:51:53.22M 2015-11-08T01:51:49.171Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6720 01:51:53.42M 2015-11-08T01:51:49.381Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.535 1499.6724 01:51:53.62M 2015-11-08T01:51:49.586Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6724 01:51:53.82M 2015-11-08T01:51:49.786Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.535 1499.6711 01:51:54.04M 2015-11-08T01:51:49.991Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6714 01:51:54.24M 2015-11-08T01:51:50.196Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6719 01:51:54.44M 2015-11-08T01:51:50.396Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6725 01:51:54.64M 2015-11-08T01:51:50.596Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.534 1499.6719 01:51:54.84M 2015-11-08T01:51:50.801Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.365 34.534 1499.6710 01:51:55.06M 2015-11-08T01:51:51.006Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.365 34.534 1499.6697 01:51:55.26M 2015-11-08T01:51:51.206Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.534 1499.6686 01:51:55.46M 2015-11-08T01:51:51.411Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.535 1499.6687 01:51:55.65M 2015-11-08T01:51:51.616Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.536 1499.6704 01:51:55.85M 2015-11-08T01:51:51.816Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.537 1499.6718 01:51:56.07M 2015-11-08T01:51:52.021Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6719 01:51:56.27M 2015-11-08T01:51:52.221Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.364 34.533 1499.6667 01:51:56.47M 2015-11-08T01:51:52.426Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.363 34.533 1499.6654 01:51:56.67M 2015-11-08T01:51:52.626Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.533 1499.6648 01:51:56.87M 2015-11-08T01:51:52.846Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.533 1499.6653 01:51:57.09M 2015-11-08T01:51:53.036Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.363 34.533 1499.6646 01:51:57.30M 2015-11-08T01:51:53.236Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.362 34.532 1499.6632 01:51:57.49M 2015-11-08T01:51:53.441Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.361 34.531 1499.6632 01:51:57.68M 2015-11-08T01:51:53.641Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.360 34.530 1499.6622 01:51:57.88M 2015-11-08T01:51:53.846Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.361 34.530 1499.6630 01:51:58.10M 2015-11-08T01:51:54.051Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.361 34.530 1499.6643 01:51:58.30M 2015-11-08T01:51:54.251Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.361 34.530 1499.6648 01:51:58.50M 2015-11-08T01:51:54.456Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.362 34.531 1499.6664 01:51:58.70M 2015-11-08T01:51:54.656Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.532 1499.6678 01:51:58.90M 2015-11-08T01:51:54.861Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6703 01:51:59.12M 2015-11-08T01:51:55.061Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.534 1499.6713 01:51:59.31M 2015-11-08T01:51:55.266Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.535 1499.6718 01:51:59.51M 2015-11-08T01:51:55.471Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6732 01:51:59.71M 2015-11-08T01:51:55.671Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6735 01:51:59.91M 2015-11-08T01:51:55.876Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.534 1499.6719 01:52:00.13M 2015-11-08T01:51:56.081Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.536 1499.6746 01:52:00.33M 2015-11-08T01:51:56.286Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.373 34.541 1499.6808 01:52:00.53M 2015-11-08T01:51:56.486Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6808 01:52:00.73M 2015-11-08T01:51:56.691Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6794 01:52:00.93M 2015-11-08T01:51:56.891Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6783 01:52:01.15M 2015-11-08T01:51:57.096Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6775 01:52:01.35M 2015-11-08T01:51:57.316Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.535 1499.6748 01:52:01.54M 2015-11-08T01:51:57.501Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.534 1499.6724 01:52:01.76M 2015-11-08T01:51:57.701Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.531 1499.6686 01:52:01.94M 2015-11-08T01:51:57.911Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.530 1499.6680 01:52:02.16M 2015-11-08T01:51:58.111Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.361 34.530 1499.6675 01:52:02.36M 2015-11-08T01:51:58.316Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.361 34.530 1499.6677 01:52:02.56M 2015-11-08T01:51:58.516Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.362 34.530 1499.6672 01:52:02.76M 2015-11-08T01:51:58.721Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.361 34.530 1499.6671 01:52:02.96M 2015-11-08T01:51:58.921Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.362 34.531 1499.6685 01:52:03.18M 2015-11-08T01:51:59.126Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.363 34.532 1499.6693 01:52:03.38M 2015-11-08T01:51:59.326Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.538 1499.6766 01:52:03.57M 2015-11-08T01:51:59.531Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6780 01:52:03.77M 2015-11-08T01:51:59.736Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6772 01:52:03.97M 2015-11-08T01:51:59.936Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.539 1499.6777 01:52:04.19M 2015-11-08T01:52:00.141Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6770 01:52:04.39M 2015-11-08T01:52:00.341Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6760 01:52:04.59M 2015-11-08T01:52:00.546Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6755 01:52:04.79M 2015-11-08T01:52:00.751Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6754 01:52:05.01M 2015-11-08T01:52:00.951Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.537 1499.6752 01:52:05.21M 2015-11-08T01:52:01.156Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6742 01:52:05.40M 2015-11-08T01:52:01.356Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6741 01:52:05.60M 2015-11-08T01:52:01.561Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.536 1499.6742 01:52:05.80M 2015-11-08T01:52:01.781Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6738 01:52:06.02M 2015-11-08T01:52:01.966Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6737 01:52:06.24M 2015-11-08T01:52:02.171Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6736 01:52:06.42M 2015-11-08T01:52:02.371Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6732 01:52:06.62M 2015-11-08T01:52:02.576Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6737 01:52:06.82M 2015-11-08T01:52:02.781Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6746 01:52:07.03M 2015-11-08T01:52:02.981Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6744 01:52:07.23M 2015-11-08T01:52:03.186Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.370 34.539 1499.6741 01:52:07.43M 2015-11-08T01:52:03.386Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6733 01:52:07.63M 2015-11-08T01:52:03.591Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.370 34.539 1499.6744 01:52:07.83M 2015-11-08T01:52:03.796Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.370 34.539 1499.6741 01:52:08.05M 2015-11-08T01:52:03.996Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.539 1499.6741 01:52:08.25M 2015-11-08T01:52:04.201Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6741 01:52:08.45M 2015-11-08T01:52:04.401Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6741 01:52:08.65M 2015-11-08T01:52:04.606Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6750 01:52:08.85M 2015-11-08T01:52:04.811Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6747 01:52:09.06M 2015-11-08T01:52:05.011Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6748 01:52:09.26M 2015-11-08T01:52:05.216Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6766 01:52:09.46M 2015-11-08T01:52:05.416Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6760 01:52:09.66M 2015-11-08T01:52:05.621Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.537 1499.6749 01:52:09.86M 2015-11-08T01:52:05.826Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.536 1499.6747 01:52:10.08M 2015-11-08T01:52:06.026Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6741 01:52:10.28M 2015-11-08T01:52:06.246Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.536 1499.6737 01:52:10.48M 2015-11-08T01:52:06.436Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6736 01:52:10.69M 2015-11-08T01:52:06.636Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6731 01:52:10.88M 2015-11-08T01:52:06.841Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6730 01:52:11.10M 2015-11-08T01:52:07.041Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.367 34.537 1499.6685 01:52:11.30M 2015-11-08T01:52:07.246Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.368 34.538 1499.6692 01:52:11.49M 2015-11-08T01:52:07.451Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.366 34.536 1499.6677 01:52:11.69M 2015-11-08T01:52:07.651Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.365 34.535 1499.6671 01:52:11.89M 2015-11-08T01:52:07.856Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.365 34.535 1499.6665 01:52:12.11M 2015-11-08T01:52:08.061Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.368 34.538 1499.6698 01:52:12.31M 2015-11-08T01:52:08.261Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.366 34.536 1499.6664 01:52:12.51M 2015-11-08T01:52:08.461Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6675 01:52:12.71M 2015-11-08T01:52:08.666Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.369 34.539 1499.6699 01:52:12.91M 2015-11-08T01:52:08.871Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.370 34.540 1499.6716 01:52:13.12M 2015-11-08T01:52:09.071Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.371 34.541 1499.6729 01:52:13.33M 2015-11-08T01:52:09.276Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.372 34.541 1499.6748 01:52:13.52M 2015-11-08T01:52:09.481Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.373 34.542 1499.6755 01:52:13.72M 2015-11-08T01:52:09.704Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.373 34.543 1499.6768 01:52:13.92M 2015-11-08T01:52:09.918Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.374 34.544 1499.6786 01:52:14.14M 2015-11-08T01:52:10.087Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.374 34.543 1499.6794 01:52:14.34M 2015-11-08T01:52:10.291Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.374 34.543 1499.6796 01:52:14.54M 2015-11-08T01:52:10.496Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.374 34.543 1499.6798 01:52:14.74M 2015-11-08T01:52:10.716Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6744 01:52:14.94M 2015-11-08T01:52:10.901Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.539 1499.6740 01:52:15.17M 2015-11-08T01:52:11.101Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6737 01:52:15.35M 2015-11-08T01:52:11.306Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6732 01:52:15.55M 2015-11-08T01:52:11.506Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6755 01:52:15.75M 2015-11-08T01:52:11.717Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6753 01:52:15.95M 2015-11-08T01:52:11.917Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.538 1499.6765 01:52:16.17M 2015-11-08T01:52:12.117Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6772 01:52:16.37M 2015-11-08T01:52:12.351Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6776 01:52:16.57M 2015-11-08T01:52:12.527Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6782 01:52:16.77M 2015-11-08T01:52:12.727Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6779 01:52:16.97M 2015-11-08T01:52:12.932Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6774 01:52:17.18M 2015-11-08T01:52:13.137Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.537 1499.6759 01:52:17.38M 2015-11-08T01:52:13.337Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6740 01:52:17.59M 2015-11-08T01:52:13.542Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6741 01:52:17.78M 2015-11-08T01:52:13.747Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6742 01:52:18.00M 2015-11-08T01:52:13.947Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.538 1499.6749 01:52:18.20M 2015-11-08T01:52:14.147Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6730 01:52:18.40M 2015-11-08T01:52:14.352Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6729 01:52:18.60M 2015-11-08T01:52:14.557Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.368 34.537 1499.6725 01:52:18.80M 2015-11-08T01:52:14.757Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6727 01:52:19.02M 2015-11-08T01:52:14.962Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6729 01:52:19.21M 2015-11-08T01:52:15.182Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6721 01:52:19.41M 2015-11-08T01:52:15.367Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.369 34.539 1499.6727 01:52:19.63M 2015-11-08T01:52:15.572Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6731 01:52:19.81M 2015-11-08T01:52:15.772Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6731 01:52:20.03M 2015-11-08T01:52:15.998Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6727 01:52:20.23M 2015-11-08T01:52:16.177Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6736 01:52:20.43M 2015-11-08T01:52:16.382Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6748 01:52:20.63M 2015-11-08T01:52:16.587Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6754 01:52:20.83M 2015-11-08T01:52:16.787Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.538 1499.6759 01:52:21.05M 2015-11-08T01:52:16.992Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6766 01:52:21.24M 2015-11-08T01:52:17.197Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6786 01:52:21.44M 2015-11-08T01:52:17.397Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6781 01:52:21.64M 2015-11-08T01:52:17.602Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.540 1499.6781 01:52:21.84M 2015-11-08T01:52:17.802Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.540 1499.6779 01:52:22.06M 2015-11-08T01:52:18.007Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6777 01:52:22.26M 2015-11-08T01:52:18.212Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6777 01:52:22.46M 2015-11-08T01:52:18.412Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.538 1499.6768 01:52:22.66M 2015-11-08T01:52:18.617Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6755 01:52:22.86M 2015-11-08T01:52:18.822Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6761 01:52:23.08M 2015-11-08T01:52:19.022Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.537 1499.6764 01:52:23.27M 2015-11-08T01:52:19.227Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.537 1499.6765 01:52:23.47M 2015-11-08T01:52:19.427Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.536 1499.6761 01:52:23.67M 2015-11-08T01:52:19.652Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.536 1499.6761 01:52:23.87M 2015-11-08T01:52:19.837Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.363 34.531 1499.6694 01:52:24.11M 2015-11-08T01:52:20.038Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.532 1499.6693 01:52:24.29M 2015-11-08T01:52:20.242Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6696 01:52:24.49M 2015-11-08T01:52:20.442Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.531 1499.6692 01:52:24.69M 2015-11-08T01:52:20.647Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6733 01:52:24.89M 2015-11-08T01:52:20.877Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6747 01:52:25.11M 2015-11-08T01:52:21.052Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.368 34.535 1499.6760 01:52:25.30M 2015-11-08T01:52:21.252Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.534 1499.6740 01:52:25.50M 2015-11-08T01:52:21.457Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.534 1499.6747 01:52:25.70M 2015-11-08T01:52:21.662Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6752 01:52:25.90M 2015-11-08T01:52:21.867Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.365 34.533 1499.6724 01:52:26.12M 2015-11-08T01:52:22.067Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6724 01:52:26.32M 2015-11-08T01:52:22.272Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6719 01:52:26.52M 2015-11-08T01:52:22.472Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6744 01:52:26.72M 2015-11-08T01:52:22.677Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6755 01:52:26.92M 2015-11-08T01:52:22.877Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6763 01:52:27.14M 2015-11-08T01:52:23.082Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6744 01:52:27.33M 2015-11-08T01:52:23.287Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6744 01:52:27.53M 2015-11-08T01:52:23.487Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.535 1499.6740 01:52:27.73M 2015-11-08T01:52:23.692Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6744 01:52:27.93M 2015-11-08T01:52:23.897Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6750 01:52:28.15M 2015-11-08T01:52:24.117Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.536 1499.6749 01:52:28.35M 2015-11-08T01:52:24.302Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6747 01:52:28.57M 2015-11-08T01:52:24.502Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.536 1499.6755 01:52:28.75M 2015-11-08T01:52:24.707Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6766 01:52:28.95M 2015-11-08T01:52:24.907Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6761 01:52:29.17M 2015-11-08T01:52:25.112Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.536 1499.6746 01:52:29.36M 2015-11-08T01:52:25.317Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.536 1499.6737 01:52:29.56M 2015-11-08T01:52:25.522Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.536 1499.6732 01:52:29.76M 2015-11-08T01:52:25.722Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.363 34.532 1499.6686 01:52:29.96M 2015-11-08T01:52:25.927Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6689 01:52:30.18M 2015-11-08T01:52:26.127Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6714 01:52:30.38M 2015-11-08T01:52:26.332Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6727 01:52:30.58M 2015-11-08T01:52:26.532Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.533 1499.6725 01:52:30.78M 2015-11-08T01:52:26.737Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6732 01:52:31.98M 2015-11-08T01:52:26.937Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.535 1499.6741 01:52:31.20M 2015-11-08T01:52:27.142Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.536 1499.6755 01:52:31.39M 2015-11-08T01:52:27.347Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.537 1499.6761 01:52:31.59M 2015-11-08T01:52:27.547Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6777 01:52:31.79M 2015-11-08T01:52:27.752Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.538 1499.6794 01:52:32.01M 2015-11-08T01:52:27.952Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.371 34.538 1499.6803 01:52:32.21M 2015-11-08T01:52:28.157Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.371 34.538 1499.6803 01:52:32.41M 2015-11-08T01:52:28.362Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.372 34.539 1499.6810 01:52:32.61M 2015-11-08T01:52:28.577Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.370 34.537 1499.6790 01:52:32.81M 2015-11-08T01:52:28.767Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.537 1499.6772 01:52:33.04M 2015-11-08T01:52:28.972Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.537 1499.6768 01:52:33.22M 2015-11-08T01:52:29.172Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.360 34.528 1499.6656 01:52:33.42M 2015-11-08T01:52:29.377Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.359 34.527 1499.6653 01:52:33.62M 2015-11-08T01:52:29.577Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.359 34.527 1499.6655 01:52:33.82M 2015-11-08T01:52:29.782Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.358 34.526 1499.6653 01:52:34.04M 2015-11-08T01:52:29.987Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.357 34.525 1499.6655 01:52:34.24M 2015-11-08T01:52:30.187Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.356 34.524 1499.6646 01:52:34.44M 2015-11-08T01:52:30.392Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.361 34.528 1499.6691 01:52:34.64M 2015-11-08T01:52:30.592Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.361 34.529 1499.6697 01:52:34.84M 2015-11-08T01:52:30.797Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.537 1499.6783 01:52:35.05M 2015-11-08T01:52:31.002Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6791 01:52:35.25M 2015-11-08T01:52:31.202Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6798 01:52:35.45M 2015-11-08T01:52:31.407Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6801 01:52:35.65M 2015-11-08T01:52:31.607Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.537 1499.6799 01:52:35.85M 2015-11-08T01:52:31.812Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6803 01:52:36.07M 2015-11-08T01:52:32.017Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6805 01:52:36.27M 2015-11-08T01:52:32.217Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6809 01:52:36.47M 2015-11-08T01:52:32.422Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6799 01:52:36.66M 2015-11-08T01:52:32.627Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6787 01:52:36.87M 2015-11-08T01:52:32.828Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6779 01:52:37.09M 2015-11-08T01:52:33.048Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6793 01:52:37.29M 2015-11-08T01:52:33.232Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.540 1499.6801 01:52:37.50M 2015-11-08T01:52:33.438Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.541 1499.6803 01:52:37.68M 2015-11-08T01:52:33.638Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.541 1499.6801 01:52:37.88M 2015-11-08T01:52:33.842Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6801 01:52:38.10M 2015-11-08T01:52:34.047Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6807 01:52:38.30M 2015-11-08T01:52:34.252Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.373 34.542 1499.6796 01:52:38.50M 2015-11-08T01:52:34.452Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.379 34.547 1499.6857 01:52:38.70M 2015-11-08T01:52:34.677Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.379 34.548 1499.6854 01:52:38.90M 2015-11-08T01:52:34.858Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.380 34.548 1499.6852 01:52:39.12M 2015-11-08T01:52:35.063Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.380 34.549 1499.6851 01:52:39.32M 2015-11-08T01:52:35.267Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.380 34.549 1499.6853 01:52:39.51M 2015-11-08T01:52:35.467Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.381 34.549 1499.6859 01:52:39.71M 2015-11-08T01:52:35.673Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.381 34.549 1499.6870 01:52:39.91M 2015-11-08T01:52:35.873Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.374 34.543 1499.6790 01:52:40.13M 2015-11-08T01:52:36.073Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.373 34.542 1499.6780 01:52:40.33M 2015-11-08T01:52:36.278Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.374 34.542 1499.6788 01:52:40.53M 2015-11-08T01:52:36.483Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.375 34.543 1499.6805 01:52:40.73M 2015-11-08T01:52:36.683Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.540 1499.6790 01:52:40.93M 2015-11-08T01:52:36.888Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.539 1499.6775 01:52:41.14M 2015-11-08T01:52:37.093Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.537 1499.6764 01:52:41.34M 2015-11-08T01:52:37.293Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.538 1499.6771 01:52:41.54M 2015-11-08T01:52:37.513Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6780 01:52:41.74M 2015-11-08T01:52:37.703Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.538 1499.6790 01:52:41.96M 2015-11-08T01:52:37.903Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.538 1499.6792 01:52:42.16M 2015-11-08T01:52:38.103Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.539 1499.6790 01:52:42.36M 2015-11-08T01:52:38.308Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6804 01:52:42.56M 2015-11-08T01:52:38.513Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6763 01:52:42.76M 2015-11-08T01:52:38.718Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6749 01:52:42.95M 2015-11-08T01:52:38.957Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6780 01:52:43.18M 2015-11-08T01:52:39.123Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.373 34.541 1499.6791 01:52:43.37M 2015-11-08T01:52:39.328Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.374 34.542 1499.6807 01:52:43.57M 2015-11-08T01:52:39.528Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.375 34.544 1499.6826 01:52:43.77M 2015-11-08T01:52:39.733Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.376 34.544 1499.6841 01:52:43.97M 2015-11-08T01:52:39.933Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.377 34.544 1499.6857 01:52:44.19M 2015-11-08T01:52:40.138Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.377 34.545 1499.6869 01:52:44.39M 2015-11-08T01:52:40.343Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.377 34.545 1499.6876 01:52:44.59M 2015-11-08T01:52:40.543Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.376 34.544 1499.6857 01:52:44.79M 2015-11-08T01:52:40.748Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.376 34.543 1499.6848 01:52:45.00M 2015-11-08T01:52:40.953Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.543 1499.6840 01:52:45.20M 2015-11-08T01:52:41.153Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.543 1499.6837 01:52:45.41M 2015-11-08T01:52:41.353Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.374 34.542 1499.6820 01:52:45.60M 2015-11-08T01:52:41.558Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6814 01:52:45.80M 2015-11-08T01:52:41.763Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6802 01:52:46.02M 2015-11-08T01:52:41.983Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6798 01:52:46.22M 2015-11-08T01:52:42.168Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.372 34.542 1499.6735 01:52:46.43M 2015-11-08T01:52:42.368Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.371 34.541 1499.6732 01:52:46.62M 2015-11-08T01:52:42.573Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.370 34.540 1499.6719 01:52:46.81M 2015-11-08T01:52:42.773Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.373 34.543 1499.6752 01:52:47.04M 2015-11-08T01:52:42.983Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.373 34.544 1499.6759 01:52:47.23M 2015-11-08T01:52:43.183Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.374 34.545 1499.6753 01:52:47.44M 2015-11-08T01:52:43.383Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.370 34.541 1499.6707 01:52:47.63M 2015-11-08T01:52:43.588Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.369 34.540 1499.6693 01:52:47.83M 2015-11-08T01:52:43.793Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.368 34.539 1499.6686 01:52:48.05M 2015-11-08T01:52:43.998Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.368 34.539 1499.6685 01:52:48.25M 2015-11-08T01:52:44.198Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.367 34.537 1499.6686 01:52:48.45M 2015-11-08T01:52:44.403Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.366 34.537 1499.6687 01:52:48.65M 2015-11-08T01:52:44.603Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.366 34.536 1499.6683 01:52:48.85M 2015-11-08T01:52:44.808Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.365 34.535 1499.6683 01:52:49.06M 2015-11-08T01:52:45.008Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.366 34.536 1499.6694 01:52:49.26M 2015-11-08T01:52:45.213Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.536 1499.6702 01:52:49.46M 2015-11-08T01:52:45.418Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.367 34.537 1499.6704 01:52:49.66M 2015-11-08T01:52:45.618Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6714 01:52:49.86M 2015-11-08T01:52:45.823Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.538 1499.6711 01:52:50.08M 2015-11-08T01:52:46.023Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.536 1499.6749 01:52:50.28M 2015-11-08T01:52:46.228Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.536 1499.6757 01:52:50.48M 2015-11-08T01:52:46.448Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.365 34.533 1499.6714 01:52:50.68M 2015-11-08T01:52:46.633Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.365 34.533 1499.6714 01:52:50.89M 2015-11-08T01:52:46.838Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.532 1499.6716 01:52:51.10M 2015-11-08T01:52:47.043Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.532 1499.6708 01:52:51.29M 2015-11-08T01:52:47.243Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.363 34.531 1499.6700 01:52:51.49M 2015-11-08T01:52:47.448Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.533 1499.6643 01:52:51.69M 2015-11-08T01:52:47.648Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.362 34.532 1499.6630 01:52:51.89M 2015-11-08T01:52:47.853Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.361 34.532 1499.6621 01:52:52.11M 2015-11-08T01:52:48.058Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.361 34.531 1499.6625 01:52:52.31M 2015-11-08T01:52:48.258Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.361 34.531 1499.6619 01:52:52.51M 2015-11-08T01:52:48.458Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.361 34.531 1499.6626 01:52:52.71M 2015-11-08T01:52:48.663Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.535 1499.6685 01:52:52.90M 2015-11-08T01:52:48.868Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.367 34.537 1499.6688 01:52:53.12M 2015-11-08T01:52:49.068Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.368 34.538 1499.6705 01:52:53.32M 2015-11-08T01:52:49.273Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.369 34.539 1499.6718 01:52:53.52M 2015-11-08T01:52:49.478Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.370 34.539 1499.6731 01:52:53.72M 2015-11-08T01:52:49.683Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.370 34.540 1499.6733 01:52:53.92M 2015-11-08T01:52:49.883Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.371 34.541 1499.6749 01:52:54.14M 2015-11-08T01:52:50.083Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.372 34.541 1499.6757 01:52:54.34M 2015-11-08T01:52:50.288Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.541 1499.6759 01:52:54.54M 2015-11-08T01:52:50.493Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.371 34.540 1499.6769 01:52:54.74M 2015-11-08T01:52:50.693Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.371 34.540 1499.6775 01:52:54.93M 2015-11-08T01:52:50.918Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.371 34.539 1499.6777 01:52:55.15M 2015-11-08T01:52:51.103Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6771 01:52:55.37M 2015-11-08T01:52:51.303Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.539 1499.6780 01:52:55.55M 2015-11-08T01:52:51.508Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6775 01:52:55.75M 2015-11-08T01:52:51.708Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6766 01:52:55.95M 2015-11-08T01:52:51.913Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6759 01:52:56.17M 2015-11-08T01:52:52.113Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.536 1499.6747 01:52:56.37M 2015-11-08T01:52:52.319Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6737 01:52:56.57M 2015-11-08T01:52:52.520Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.535 1499.6735 01:52:56.77M 2015-11-08T01:52:52.723Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.535 1499.6742 01:52:56.96M 2015-11-08T01:52:52.928Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6732 01:52:57.18M 2015-11-08T01:52:53.133Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6729 01:52:57.38M 2015-11-08T01:52:53.333Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6726 01:52:57.58M 2015-11-08T01:52:53.538Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.365 34.534 1499.6709 01:52:57.78M 2015-11-08T01:52:53.743Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6726 01:52:58.00M 2015-11-08T01:52:53.943Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.538 1499.6732 01:52:58.20M 2015-11-08T01:52:54.148Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6732 01:52:58.40M 2015-11-08T01:52:54.348Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.539 1499.6732 01:52:58.60M 2015-11-08T01:52:54.553Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.370 34.539 1499.6737 01:52:58.80M 2015-11-08T01:52:54.759Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.541 1499.6752 01:52:59.02M 2015-11-08T01:52:54.959Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.372 34.542 1499.6763 01:52:59.22M 2015-11-08T01:52:55.163Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.373 34.543 1499.6760 01:52:59.41M 2015-11-08T01:52:55.383Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.373 34.542 1499.6755 01:52:59.61M 2015-11-08T01:52:55.568Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.372 34.541 1499.6748 01:52:59.83M 2015-11-08T01:52:55.768Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.372 34.541 1499.6732 01:53:00.03M 2015-11-08T01:52:55.973Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.372 34.541 1499.6731 01:53:00.23M 2015-11-08T01:52:56.178Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.372 34.541 1499.6740 01:53:00.43M 2015-11-08T01:52:56.378Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.371 34.540 1499.6730 01:53:00.63M 2015-11-08T01:52:56.578Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.540 1499.6721 01:53:00.83M 2015-11-08T01:52:56.789Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.371 34.540 1499.6724 01:53:01.04M 2015-11-08T01:52:56.988Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.371 34.540 1499.6725 01:53:01.24M 2015-11-08T01:52:57.193Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.370 34.538 1499.6775 01:53:01.44M 2015-11-08T01:52:57.393Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.538 1499.6786 01:53:01.64M 2015-11-08T01:52:57.593Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6786 01:53:01.84M 2015-11-08T01:52:57.837Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.538 1499.6788 01:53:02.06M 2015-11-08T01:52:58.004Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.371 34.538 1499.6793 01:53:02.26M 2015-11-08T01:52:58.209Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.371 34.537 1499.6809 01:53:02.46M 2015-11-08T01:52:58.408Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.365 34.532 1499.6752 01:53:02.66M 2015-11-08T01:52:58.613Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.365 34.531 1499.6750 01:53:02.86M 2015-11-08T01:52:58.818Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.365 34.531 1499.6746 01:53:03.07M 2015-11-08T01:52:59.018Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.364 34.531 1499.6732 01:53:03.27M 2015-11-08T01:52:59.224Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.364 34.531 1499.6727 01:53:03.47M 2015-11-08T01:52:59.424Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.362 34.530 1499.6705 01:53:03.67M 2015-11-08T01:52:59.629Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.533 1499.6721 01:53:03.87M 2015-11-08T01:52:59.844Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.533 1499.6714 01:53:04.09M 2015-11-08T01:53:00.034Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.533 1499.6705 01:53:04.30M 2015-11-08T01:53:00.234Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.364 34.533 1499.6703 01:53:04.49M 2015-11-08T01:53:00.441Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.364 34.534 1499.6705 01:53:04.68M 2015-11-08T01:53:00.644Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.364 34.534 1499.6699 01:53:04.88M 2015-11-08T01:53:00.844Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.535 1499.6703 01:53:05.10M 2015-11-08T01:53:01.049Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.367 34.537 1499.6716 01:53:05.30M 2015-11-08T01:53:01.254Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.367 34.538 1499.6716 01:53:05.50M 2015-11-08T01:53:01.454Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.367 34.538 1499.6716 01:53:05.70M 2015-11-08T01:53:01.659Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.366 34.537 1499.6705 01:53:05.90M 2015-11-08T01:53:01.877Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.368 34.539 1499.6722 01:53:06.12M 2015-11-08T01:53:02.064Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.369 34.539 1499.6726 01:53:06.32M 2015-11-08T01:53:02.269Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.369 34.539 1499.6740 01:53:06.52M 2015-11-08T01:53:02.474Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.538 1499.6743 01:53:06.72M 2015-11-08T01:53:02.674Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6733 01:53:06.92M 2015-11-08T01:53:02.874Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.537 1499.6735 01:53:07.13M 2015-11-08T01:53:03.079Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.538 1499.6732 01:53:07.33M 2015-11-08T01:53:03.279Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6747 01:53:07.53M 2015-11-08T01:53:03.489Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6752 01:53:07.73M 2015-11-08T01:53:03.689Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6764 01:53:07.93M 2015-11-08T01:53:03.894Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.535 1499.6720 01:53:08.15M 2015-11-08T01:53:04.094Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6710 01:53:08.35M 2015-11-08T01:53:04.314Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6703 01:53:08.55M 2015-11-08T01:53:04.499Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6692 01:53:08.76M 2015-11-08T01:53:04.704Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6685 01:53:08.94M 2015-11-08T01:53:04.909Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.373 34.541 1499.6782 01:53:09.17M 2015-11-08T01:53:05.109Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.374 34.542 1499.6797 01:53:09.36M 2015-11-08T01:53:05.314Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.375 34.544 1499.6815 01:53:09.56M 2015-11-08T01:53:05.514Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.376 34.544 1499.6814 01:53:09.76M 2015-11-08T01:53:05.719Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.376 34.545 1499.6814 01:53:09.96M 2015-11-08T01:53:05.920Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.377 34.545 1499.6825 01:53:10.18M 2015-11-08T01:53:06.124Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.374 34.542 1499.6797 01:53:10.38M 2015-11-08T01:53:06.329Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.541 1499.6785 01:53:10.57M 2015-11-08T01:53:06.529Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.376 34.544 1499.6815 01:53:10.78M 2015-11-08T01:53:06.734Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.376 34.545 1499.6818 01:53:10.97M 2015-11-08T01:53:06.939Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.374 34.542 1499.6796 01:53:11.20M 2015-11-08T01:53:07.139Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.373 34.542 1499.6780 01:53:11.39M 2015-11-08T01:53:07.344Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.373 34.542 1499.6782 01:53:11.59M 2015-11-08T01:53:07.544Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6707 01:53:11.79M 2015-11-08T01:53:07.749Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6709 01:53:12.01M 2015-11-08T01:53:07.949Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.368 34.537 1499.6721 01:53:12.21M 2015-11-08T01:53:08.154Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6732 01:53:12.41M 2015-11-08T01:53:08.360Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.369 34.539 1499.6730 01:53:12.60M 2015-11-08T01:53:08.559Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.370 34.540 1499.6724 01:53:12.81M 2015-11-08T01:53:08.779Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.370 34.540 1499.6727 01:53:13.02M 2015-11-08T01:53:08.969Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.370 34.541 1499.6725 01:53:13.24M 2015-11-08T01:53:09.174Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.370 34.540 1499.6731 01:53:13.42M 2015-11-08T01:53:09.374Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.370 34.540 1499.6721 01:53:13.62M 2015-11-08T01:53:09.579Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.369 34.539 1499.6714 01:53:13.82M 2015-11-08T01:53:09.779Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.372 34.542 1499.6747 01:53:14.04M 2015-11-08T01:53:09.984Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.373 34.543 1499.6754 01:53:14.24M 2015-11-08T01:53:10.184Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.374 34.544 1499.6769 01:53:14.44M 2015-11-08T01:53:10.389Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.375 34.544 1499.6791 01:53:14.64M 2015-11-08T01:53:10.594Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.369 34.539 1499.6733 01:53:14.84M 2015-11-08T01:53:10.794Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.368 34.538 1499.6720 01:53:15.06M 2015-11-08T01:53:10.999Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.366 34.536 1499.6703 01:53:15.25M 2015-11-08T01:53:11.200Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.365 34.534 1499.6696 01:53:15.45M 2015-11-08T01:53:11.404Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.363 34.532 1499.6670 01:53:15.65M 2015-11-08T01:53:11.609Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.363 34.532 1499.6674 01:53:15.85M 2015-11-08T01:53:11.809Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.369 34.539 1499.6726 01:53:16.07M 2015-11-08T01:53:12.014Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.366 34.536 1499.6693 01:53:16.27M 2015-11-08T01:53:12.219Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.367 34.537 1499.6708 01:53:16.47M 2015-11-08T01:53:12.419Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.538 1499.6719 01:53:16.67M 2015-11-08T01:53:12.624Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.539 1499.6733 01:53:16.86M 2015-11-08T01:53:12.819Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.370 34.540 1499.6742 01:53:17.08M 2015-11-08T01:53:13.029Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.371 34.540 1499.6754 01:53:17.28M 2015-11-08T01:53:13.249Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.367 34.537 1499.6713 01:53:17.48M 2015-11-08T01:53:13.434Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6707 01:53:17.70M 2015-11-08T01:53:13.641Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.535 1499.6711 01:53:17.88M 2015-11-08T01:53:13.841Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6713 01:53:18.10M 2015-11-08T01:53:14.044Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.534 1499.6713 01:53:18.30M 2015-11-08T01:53:14.244Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.364 34.532 1499.6700 01:53:18.50M 2015-11-08T01:53:14.449Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.532 1499.6702 01:53:18.69M 2015-11-08T01:53:14.654Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.363 34.531 1499.6705 01:53:18.89M 2015-11-08T01:53:14.854Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.364 34.531 1499.6727 01:53:19.11M 2015-11-08T01:53:15.059Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.364 34.531 1499.6733 01:53:19.31M 2015-11-08T01:53:15.259Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.532 1499.6737 01:53:19.51M 2015-11-08T01:53:15.464Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.365 34.533 1499.6742 01:53:19.71M 2015-11-08T01:53:15.664Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.533 1499.6749 01:53:19.91M 2015-11-08T01:53:15.869Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.367 34.534 1499.6755 01:53:20.13M 2015-11-08T01:53:16.074Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.366 34.534 1499.6752 01:53:20.33M 2015-11-08T01:53:16.279Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6755 01:53:20.53M 2015-11-08T01:53:16.479Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.534 1499.6742 01:53:20.73M 2015-11-08T01:53:16.684Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.535 1499.6738 01:53:20.92M 2015-11-08T01:53:16.884Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.361 34.529 1499.6674 01:53:21.14M 2015-11-08T01:53:17.089Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6737 01:53:21.34M 2015-11-08T01:53:17.318Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6753 01:53:21.54M 2015-11-08T01:53:17.494Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.378 34.545 1499.6873 01:53:21.74M 2015-11-08T01:53:17.720Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.379 34.546 1499.6873 01:53:21.94M 2015-11-08T01:53:17.904Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.379 34.547 1499.6869 01:53:22.18M 2015-11-08T01:53:18.104Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.380 34.548 1499.6881 01:53:22.36M 2015-11-08T01:53:18.304Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.379 34.546 1499.6868 01:53:22.56M 2015-11-08T01:53:18.517Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.378 34.546 1499.6869 01:53:22.75M 2015-11-08T01:53:18.709Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.378 34.546 1499.6863 01:53:22.95M 2015-11-08T01:53:18.920Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.377 34.545 1499.6851 01:53:23.17M 2015-11-08T01:53:19.120Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.544 1499.6833 01:53:23.37M 2015-11-08T01:53:19.324Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6829 01:53:23.57M 2015-11-08T01:53:19.524Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.542 1499.6819 01:53:23.77M 2015-11-08T01:53:19.729Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6803 01:53:23.97M 2015-11-08T01:53:19.942Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.540 1499.6796 01:53:24.19M 2015-11-08T01:53:20.134Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6786 01:53:24.39M 2015-11-08T01:53:20.334Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6788 01:53:24.59M 2015-11-08T01:53:20.540Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.539 1499.6780 01:53:24.78M 2015-11-08T01:53:20.757Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.539 1499.6779 01:53:25.00M 2015-11-08T01:53:20.944Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6774 01:53:25.20M 2015-11-08T01:53:21.144Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.538 1499.6769 01:53:25.40M 2015-11-08T01:53:21.354Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.538 1499.6758 01:53:25.60M 2015-11-08T01:53:21.554Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6759 01:53:25.80M 2015-11-08T01:53:21.760Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.363 34.533 1499.6675 01:53:26.02M 2015-11-08T01:53:21.964Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.362 34.532 1499.6664 01:53:26.22M 2015-11-08T01:53:22.180Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.362 34.532 1499.6669 01:53:26.42M 2015-11-08T01:53:22.398Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.363 34.533 1499.6676 01:53:26.63M 2015-11-08T01:53:22.570Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.364 34.534 1499.6677 01:53:26.81M 2015-11-08T01:53:22.775Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.365 34.534 1499.6683 01:53:27.03M 2015-11-08T01:53:22.975Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.365 34.535 1499.6693 01:53:27.23M 2015-11-08T01:53:23.180Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.365 34.535 1499.6682 01:53:27.43M 2015-11-08T01:53:23.384Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.366 34.536 1499.6696 01:53:27.63M 2015-11-08T01:53:23.585Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.536 1499.6707 01:53:27.83M 2015-11-08T01:53:23.790Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.536 1499.6720 01:53:28.05M 2015-11-08T01:53:23.990Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6737 01:53:28.25M 2015-11-08T01:53:24.195Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6754 01:53:28.45M 2015-11-08T01:53:24.438Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.539 1499.6765 01:53:28.65M 2015-11-08T01:53:24.600Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.539 1499.6783 01:53:28.85M 2015-11-08T01:53:24.805Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6748 01:53:29.06M 2015-11-08T01:53:25.010Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.368 34.536 1499.6744 01:53:29.26M 2015-11-08T01:53:25.238Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.367 34.535 1499.6749 01:53:29.46M 2015-11-08T01:53:25.415Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.367 34.535 1499.6755 01:53:29.66M 2015-11-08T01:53:25.615Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.534 1499.6754 01:53:29.86M 2015-11-08T01:53:25.820Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.366 34.533 1499.6743 01:53:30.08M 2015-11-08T01:53:26.025Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.532 1499.6731 01:53:30.28M 2015-11-08T01:53:26.225Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.365 34.532 1499.6733 01:53:30.48M 2015-11-08T01:53:26.430Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.534 1499.6744 01:53:30.67M 2015-11-08T01:53:26.650Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.535 1499.6754 01:53:30.87M 2015-11-08T01:53:26.835Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.536 1499.6763 01:53:31.11M 2015-11-08T01:53:27.035Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.368 34.538 1499.6700 01:53:31.29M 2015-11-08T01:53:27.241Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.368 34.538 1499.6694 01:53:31.49M 2015-11-08T01:53:27.445Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.372 34.542 1499.6740 01:53:31.69M 2015-11-08T01:53:27.645Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.372 34.541 1499.6743 01:53:31.89M 2015-11-08T01:53:27.850Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.372 34.541 1499.6747 01:53:32.11M 2015-11-08T01:53:28.050Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.371 34.540 1499.6737 01:53:32.31M 2015-11-08T01:53:28.255Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.370 34.540 1499.6731 01:53:32.50M 2015-11-08T01:53:28.460Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.370 34.540 1499.6727 01:53:32.71M 2015-11-08T01:53:28.660Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.370 34.540 1499.6738 01:53:32.90M 2015-11-08T01:53:28.865Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.535 1499.6682 01:53:33.12M 2015-11-08T01:53:29.070Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6681 01:53:33.32M 2015-11-08T01:53:29.275Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6691 01:53:33.52M 2015-11-08T01:53:29.470Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.364 34.533 1499.6699 01:53:33.72M 2015-11-08T01:53:29.675Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.533 1499.6703 01:53:33.92M 2015-11-08T01:53:29.880Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6704 01:53:34.14M 2015-11-08T01:53:30.085Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6705 01:53:34.34M 2015-11-08T01:53:30.290Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.363 34.532 1499.6697 01:53:34.54M 2015-11-08T01:53:30.490Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.532 1499.6708 01:53:34.74M 2015-11-08T01:53:30.690Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.533 1499.6715 01:53:34.93M 2015-11-08T01:53:30.895Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.533 1499.6722 01:53:35.15M 2015-11-08T01:53:31.115Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.534 1499.6725 01:53:35.35M 2015-11-08T01:53:31.300Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6804 01:53:35.57M 2015-11-08T01:53:31.505Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6810 01:53:35.75M 2015-11-08T01:53:31.705Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6813 01:53:35.95M 2015-11-08T01:53:31.910Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6812 01:53:36.17M 2015-11-08T01:53:32.115Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6810 01:53:36.36M 2015-11-08T01:53:32.315Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6805 01:53:36.57M 2015-11-08T01:53:32.515Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6791 01:53:36.77M 2015-11-08T01:53:32.720Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6797 01:53:36.96M 2015-11-08T01:53:32.925Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6793 01:53:37.18M 2015-11-08T01:53:33.130Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.540 1499.6791 01:53:37.38M 2015-11-08T01:53:33.335Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.540 1499.6790 01:53:37.58M 2015-11-08T01:53:33.535Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6731 01:53:37.78M 2015-11-08T01:53:33.740Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6766 01:53:38.00M 2015-11-08T01:53:33.940Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6768 01:53:38.20M 2015-11-08T01:53:34.145Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6764 01:53:38.40M 2015-11-08T01:53:34.345Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.538 1499.6752 01:53:38.59M 2015-11-08T01:53:34.550Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.369 34.538 1499.6747 01:53:38.79M 2015-11-08T01:53:34.758Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.369 34.538 1499.6747 01:53:39.01M 2015-11-08T01:53:34.955Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.539 1499.6748 01:53:39.21M 2015-11-08T01:53:35.160Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.370 34.539 1499.6744 01:53:39.41M 2015-11-08T01:53:35.360Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.370 34.539 1499.6732 01:53:39.61M 2015-11-08T01:53:35.580Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.539 1499.6726 01:53:39.81M 2015-11-08T01:53:35.770Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6716 01:53:40.05M 2015-11-08T01:53:35.970Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.538 1499.6704 01:53:40.23M 2015-11-08T01:53:36.175Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6698 01:53:40.43M 2015-11-08T01:53:36.380Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6696 01:53:40.63M 2015-11-08T01:53:36.580Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6691 01:53:40.83M 2015-11-08T01:53:36.785Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.535 1499.6678 01:53:41.04M 2015-11-08T01:53:36.985Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.535 1499.6677 01:53:41.24M 2015-11-08T01:53:37.197Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6694 01:53:41.44M 2015-11-08T01:53:37.390Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.367 34.536 1499.6709 01:53:41.64M 2015-11-08T01:53:37.595Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6714 01:53:41.84M 2015-11-08T01:53:37.800Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.536 1499.6720 01:53:42.06M 2015-11-08T01:53:38.000Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6716 01:53:42.26M 2015-11-08T01:53:38.205Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.535 1499.6710 01:53:42.46M 2015-11-08T01:53:38.405Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6769 01:53:42.66M 2015-11-08T01:53:38.610Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6775 01:53:42.85M 2015-11-08T01:53:38.810Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6772 01:53:43.07M 2015-11-08T01:53:39.015Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6771 01:53:43.27M 2015-11-08T01:53:39.220Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6781 01:53:43.47M 2015-11-08T01:53:39.420Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6783 01:53:43.67M 2015-11-08T01:53:39.625Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6785 01:53:43.87M 2015-11-08T01:53:39.825Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6788 01:53:44.09M 2015-11-08T01:53:40.045Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6781 01:53:44.28M 2015-11-08T01:53:40.235Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6771 01:53:44.50M 2015-11-08T01:53:40.441Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6768 01:53:44.68M 2015-11-08T01:53:40.641Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6757 01:53:44.88M 2015-11-08T01:53:40.841Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.537 1499.6755 01:53:45.10M 2015-11-08T01:53:41.045Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6754 01:53:45.30M 2015-11-08T01:53:41.250Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6759 01:53:45.50M 2015-11-08T01:53:41.450Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6747 01:53:45.70M 2015-11-08T01:53:41.655Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6747 01:53:45.90M 2015-11-08T01:53:41.860Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6748 01:53:46.12M 2015-11-08T01:53:42.060Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.370 34.539 1499.6736 01:53:46.32M 2015-11-08T01:53:42.265Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6726 01:53:46.52M 2015-11-08T01:53:42.465Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.539 1499.6725 01:53:46.71M 2015-11-08T01:53:42.670Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.370 34.539 1499.6725 01:53:46.91M 2015-11-08T01:53:42.876Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.370 34.539 1499.6716 01:53:47.13M 2015-11-08T01:53:43.076Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.370 34.539 1499.6731 01:53:47.33M 2015-11-08T01:53:43.280Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.370 34.539 1499.6737 01:53:47.53M 2015-11-08T01:53:43.480Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.370 34.539 1499.6746 01:53:47.73M 2015-11-08T01:53:43.685Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.371 34.540 1499.6753 01:53:47.93M 2015-11-08T01:53:43.917Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6710 01:53:48.15M 2015-11-08T01:53:44.117Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6705 01:53:48.35M 2015-11-08T01:53:44.295Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.535 1499.6703 01:53:48.54M 2015-11-08T01:53:44.515Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.535 1499.6705 01:53:48.75M 2015-11-08T01:53:44.700Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6705 01:53:48.96M 2015-11-08T01:53:44.906Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.534 1499.6713 01:53:49.16M 2015-11-08T01:53:45.105Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.534 1499.6719 01:53:49.36M 2015-11-08T01:53:45.311Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.365 34.533 1499.6725 01:53:49.56M 2015-11-08T01:53:45.515Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.533 1499.6735 01:53:49.76M 2015-11-08T01:53:45.711Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.365 34.533 1499.6738 01:53:49.96M 2015-11-08T01:53:45.916Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.533 1499.6746 01:53:50.17M 2015-11-08T01:53:46.121Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.366 34.533 1499.6753 01:53:50.38M 2015-11-08T01:53:46.326Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.534 1499.6749 01:53:50.58M 2015-11-08T01:53:46.531Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6758 01:53:50.77M 2015-11-08T01:53:46.731Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6776 01:53:50.97M 2015-11-08T01:53:46.936Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6777 01:53:51.19M 2015-11-08T01:53:47.136Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6775 01:53:51.39M 2015-11-08T01:53:47.341Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6770 01:53:51.59M 2015-11-08T01:53:47.546Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6783 01:53:51.79M 2015-11-08T01:53:47.746Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6780 01:53:52.01M 2015-11-08T01:53:47.951Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6775 01:53:52.21M 2015-11-08T01:53:48.151Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.535 1499.6771 01:53:52.40M 2015-11-08T01:53:48.356Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6761 01:53:52.60M 2015-11-08T01:53:48.556Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6747 01:53:52.80M 2015-11-08T01:53:48.761Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.536 1499.6754 01:53:53.02M 2015-11-08T01:53:48.981Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.361 34.530 1499.6688 01:53:53.22M 2015-11-08T01:53:49.166Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.361 34.530 1499.6682 01:53:53.44M 2015-11-08T01:53:49.371Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.361 34.530 1499.6681 01:53:53.62M 2015-11-08T01:53:49.571Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.361 34.530 1499.6675 01:53:53.82M 2015-11-08T01:53:49.776Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.361 34.530 1499.6671 01:53:54.04M 2015-11-08T01:53:49.981Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.361 34.530 1499.6674 01:53:54.24M 2015-11-08T01:53:50.181Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.361 34.530 1499.6675 01:53:54.43M 2015-11-08T01:53:50.386Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.530 1499.6672 01:53:54.63M 2015-11-08T01:53:50.586Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.363 34.531 1499.6683 01:53:54.83M 2015-11-08T01:53:50.791Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6696 01:53:55.05M 2015-11-08T01:53:50.996Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6704 01:53:55.25M 2015-11-08T01:53:51.238Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6705 01:53:55.45M 2015-11-08T01:53:51.401Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6704 01:53:55.65M 2015-11-08T01:53:51.606Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6715 01:53:55.85M 2015-11-08T01:53:51.838Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.537 1499.6735 01:53:56.07M 2015-11-08T01:53:52.011Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.370 34.539 1499.6747 01:53:56.27M 2015-11-08T01:53:52.211Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6760 01:53:56.46M 2015-11-08T01:53:52.416Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.540 1499.6766 01:53:56.66M 2015-11-08T01:53:52.621Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.371 34.540 1499.6774 01:53:56.86M 2015-11-08T01:53:52.821Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.372 34.541 1499.6786 01:53:57.08M 2015-11-08T01:53:53.026Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.373 34.542 1499.6790 01:53:57.28M 2015-11-08T01:53:53.226Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.373 34.542 1499.6796 01:53:57.48M 2015-11-08T01:53:53.446Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.373 34.542 1499.6781 01:53:57.68M 2015-11-08T01:53:53.631Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.373 34.542 1499.6779 01:53:57.89M 2015-11-08T01:53:53.841Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.373 34.542 1499.6774 01:53:58.10M 2015-11-08T01:53:54.041Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.372 34.541 1499.6761 01:53:58.30M 2015-11-08T01:53:54.241Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.371 34.540 1499.6763 01:53:58.49M 2015-11-08T01:53:54.446Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.540 1499.6765 01:53:58.69M 2015-11-08T01:53:54.651Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.539 1499.6759 01:53:58.89M 2015-11-08T01:53:54.851Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.370 34.539 1499.6748 01:53:59.11M 2015-11-08T01:53:55.056Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6747 01:53:59.31M 2015-11-08T01:53:55.261Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.537 1499.6741 01:53:59.51M 2015-11-08T01:53:55.461Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6737 01:53:59.71M 2015-11-08T01:53:55.666Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6732 01:53:59.91M 2015-11-08T01:53:55.866Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6726 01:54:00.13M 2015-11-08T01:53:56.071Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.535 1499.6709 01:54:00.33M 2015-11-08T01:53:56.271Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6710 01:54:00.53M 2015-11-08T01:53:56.476Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.534 1499.6719 01:54:00.72M 2015-11-08T01:53:56.681Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.534 1499.6726 01:54:00.92M 2015-11-08T01:53:56.881Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6719 01:54:01.14M 2015-11-08T01:53:57.086Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.533 1499.6731 01:54:01.34M 2015-11-08T01:53:57.286Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.533 1499.6747 01:54:01.54M 2015-11-08T01:53:57.491Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.366 34.533 1499.6760 01:54:01.74M 2015-11-08T01:53:57.691Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.367 34.533 1499.6770 01:54:01.94M 2015-11-08T01:53:57.911Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.367 34.534 1499.6774 01:54:02.15M 2015-11-08T01:53:58.101Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.362 34.529 1499.6720 01:54:02.37M 2015-11-08T01:53:58.301Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.362 34.529 1499.6719 01:54:02.55M 2015-11-08T01:53:58.506Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.362 34.529 1499.6719 01:54:02.75M 2015-11-08T01:53:58.711Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.362 34.530 1499.6725 01:54:02.95M 2015-11-08T01:53:58.911Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.362 34.529 1499.6731 01:54:03.17M 2015-11-08T01:53:59.116Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.362 34.529 1499.6727 01:54:03.37M 2015-11-08T01:53:59.316Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.362 34.529 1499.6726 01:54:03.57M 2015-11-08T01:53:59.521Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.362 34.529 1499.6716 01:54:03.77M 2015-11-08T01:53:59.726Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.363 34.530 1499.6725 01:54:03.97M 2015-11-08T01:53:59.931Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.364 34.531 1499.6722 01:54:04.19M 2015-11-08T01:54:00.131Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.533 1499.6725 01:54:04.39M 2015-11-08T01:54:00.331Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.365 34.534 1499.6716 01:54:04.58M 2015-11-08T01:54:00.536Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.365 34.535 1499.6711 01:54:04.78M 2015-11-08T01:54:00.741Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.366 34.535 1499.6716 01:54:05.00M 2015-11-08T01:54:00.941Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.367 34.536 1499.6727 01:54:05.20M 2015-11-08T01:54:01.146Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.536 1499.6727 01:54:05.40M 2015-11-08T01:54:01.351Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.536 1499.6742 01:54:05.60M 2015-11-08T01:54:01.551Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.368 34.537 1499.6733 01:54:05.80M 2015-11-08T01:54:01.756Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.536 1499.6740 01:54:06.02M 2015-11-08T01:54:01.961Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.536 1499.6735 01:54:06.22M 2015-11-08T01:54:02.161Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.536 1499.6733 01:54:06.42M 2015-11-08T01:54:02.381Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.536 1499.6737 01:54:06.61M 2015-11-08T01:54:02.566Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6742 01:54:06.83M 2015-11-08T01:54:02.771Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6740 01:54:07.03M 2015-11-08T01:54:02.971Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.536 1499.6730 01:54:07.23M 2015-11-08T01:54:03.176Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.536 1499.6737 01:54:07.43M 2015-11-08T01:54:03.381Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.368 34.537 1499.6700 01:54:07.63M 2015-11-08T01:54:03.581Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.368 34.538 1499.6703 01:54:07.83M 2015-11-08T01:54:03.786Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.368 34.538 1499.6704 01:54:08.05M 2015-11-08T01:54:03.991Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.369 34.539 1499.6710 01:54:08.24M 2015-11-08T01:54:04.192Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.369 34.539 1499.6720 01:54:08.45M 2015-11-08T01:54:04.396Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.368 34.538 1499.6720 01:54:08.64M 2015-11-08T01:54:04.596Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.368 34.538 1499.6716 01:54:08.84M 2015-11-08T01:54:04.801Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.368 34.538 1499.6716 01:54:09.06M 2015-11-08T01:54:05.001Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6727 01:54:09.26M 2015-11-08T01:54:05.206Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6732 01:54:09.46M 2015-11-08T01:54:05.411Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.537 1499.6736 01:54:09.66M 2015-11-08T01:54:05.611Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.537 1499.6740 01:54:09.86M 2015-11-08T01:54:05.811Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.537 1499.6738 01:54:10.08M 2015-11-08T01:54:06.016Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6733 01:54:10.27M 2015-11-08T01:54:06.221Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.536 1499.6727 01:54:10.47M 2015-11-08T01:54:06.426Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6724 01:54:10.68M 2015-11-08T01:54:06.626Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.534 1499.6715 01:54:10.87M 2015-11-08T01:54:06.854Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6708 01:54:11.09M 2015-11-08T01:54:07.036Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6707 01:54:11.31M 2015-11-08T01:54:07.237Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.533 1499.6710 01:54:11.49M 2015-11-08T01:54:07.442Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6718 01:54:11.69M 2015-11-08T01:54:07.642Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6729 01:54:11.89M 2015-11-08T01:54:07.847Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6727 01:54:12.11M 2015-11-08T01:54:08.047Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.534 1499.6732 01:54:12.31M 2015-11-08T01:54:08.251Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.534 1499.6736 01:54:12.50M 2015-11-08T01:54:08.457Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.534 1499.6733 01:54:12.70M 2015-11-08T01:54:08.657Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6726 01:54:12.90M 2015-11-08T01:54:08.862Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.535 1499.6735 01:54:13.12M 2015-11-08T01:54:09.075Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.537 1499.6764 01:54:13.32M 2015-11-08T01:54:09.267Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.374 34.540 1499.6859 01:54:13.52M 2015-11-08T01:54:09.472Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.375 34.541 1499.6871 01:54:13.72M 2015-11-08T01:54:09.672Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.375 34.541 1499.6875 01:54:13.92M 2015-11-08T01:54:09.877Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.375 34.541 1499.6873 01:54:14.14M 2015-11-08T01:54:10.082Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.375 34.541 1499.6879 01:54:14.34M 2015-11-08T01:54:10.277Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.375 34.541 1499.6880 01:54:14.54M 2015-11-08T01:54:10.487Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.375 34.541 1499.6890 01:54:14.73M 2015-11-08T01:54:10.687Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.367 34.533 1499.6798 01:54:14.93M 2015-11-08T01:54:10.892Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.366 34.533 1499.6781 01:54:15.15M 2015-11-08T01:54:11.097Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.532 1499.6776 01:54:15.35M 2015-11-08T01:54:11.317Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.366 34.533 1499.6771 01:54:15.55M 2015-11-08T01:54:11.502Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.367 34.534 1499.6777 01:54:15.77M 2015-11-08T01:54:11.702Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6782 01:54:15.95M 2015-11-08T01:54:11.907Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6787 01:54:16.17M 2015-11-08T01:54:12.107Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6786 01:54:16.37M 2015-11-08T01:54:12.312Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6796 01:54:16.56M 2015-11-08T01:54:12.512Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.371 34.538 1499.6798 01:54:16.76M 2015-11-08T01:54:12.717Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.371 34.539 1499.6804 01:54:16.96M 2015-11-08T01:54:12.922Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.371 34.539 1499.6801 01:54:17.18M 2015-11-08T01:54:13.146Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.539 1499.6805 01:54:17.38M 2015-11-08T01:54:13.327Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.540 1499.6807 01:54:17.58M 2015-11-08T01:54:13.532Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.372 34.540 1499.6805 01:54:17.78M 2015-11-08T01:54:13.732Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.540 1499.6804 01:54:18.00M 2015-11-08T01:54:13.937Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.376 34.543 1499.6844 01:54:18.20M 2015-11-08T01:54:14.142Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.376 34.543 1499.6848 01:54:18.40M 2015-11-08T01:54:14.342Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.376 34.543 1499.6846 01:54:18.60M 2015-11-08T01:54:14.542Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.375 34.543 1499.6842 01:54:18.79M 2015-11-08T01:54:14.747Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.375 34.542 1499.6838 01:54:19.01M 2015-11-08T01:54:14.952Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.374 34.541 1499.6821 01:54:19.21M 2015-11-08T01:54:15.152Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.373 34.541 1499.6810 01:54:19.41M 2015-11-08T01:54:15.357Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.373 34.541 1499.6808 01:54:19.61M 2015-11-08T01:54:15.585Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6797 01:54:19.81M 2015-11-08T01:54:15.782Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6786 01:54:20.02M 2015-11-08T01:54:15.967Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.538 1499.6776 01:54:20.24M 2015-11-08T01:54:16.167Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6772 01:54:20.42M 2015-11-08T01:54:16.372Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6764 01:54:20.62M 2015-11-08T01:54:16.577Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.360 34.529 1499.6669 01:54:20.82M 2015-11-08T01:54:16.777Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.360 34.528 1499.6661 01:54:21.04M 2015-11-08T01:54:16.982Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.360 34.528 1499.6669 01:54:21.24M 2015-11-08T01:54:17.187Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.360 34.528 1499.6670 01:54:21.44M 2015-11-08T01:54:17.387Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.361 34.529 1499.6680 01:54:21.64M 2015-11-08T01:54:17.592Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.362 34.530 1499.6691 01:54:21.84M 2015-11-08T01:54:17.797Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.362 34.530 1499.6697 01:54:22.06M 2015-11-08T01:54:17.997Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.362 34.530 1499.6705 01:54:22.26M 2015-11-08T01:54:18.202Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.363 34.531 1499.6702 01:54:22.45M 2015-11-08T01:54:18.407Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.532 1499.6715 01:54:22.65M 2015-11-08T01:54:18.607Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6731 01:54:22.85M 2015-11-08T01:54:18.812Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.533 1499.6735 01:54:23.07M 2015-11-08T01:54:19.012Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.365 34.533 1499.6740 01:54:23.27M 2015-11-08T01:54:19.217Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.534 1499.6746 01:54:23.47M 2015-11-08T01:54:19.422Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.534 1499.6764 01:54:23.67M 2015-11-08T01:54:19.622Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.535 1499.6759 01:54:23.87M 2015-11-08T01:54:19.822Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.535 1499.6752 01:54:24.09M 2015-11-08T01:54:20.027Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.535 1499.6754 01:54:24.28M 2015-11-08T01:54:20.252Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.367 34.534 1499.6753 01:54:24.48M 2015-11-08T01:54:20.432Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.534 1499.6757 01:54:24.70M 2015-11-08T01:54:20.637Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.533 1499.6746 01:54:24.88M 2015-11-08T01:54:20.837Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.533 1499.6743 01:54:25.10M 2015-11-08T01:54:21.042Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.533 1499.6743 01:54:25.30M 2015-11-08T01:54:21.247Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.366 34.534 1499.6750 01:54:25.50M 2015-11-08T01:54:21.452Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.367 34.534 1499.6754 01:54:25.70M 2015-11-08T01:54:21.652Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6757 01:54:25.90M 2015-11-08T01:54:21.857Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.535 1499.6760 01:54:26.12M 2015-11-08T01:54:22.057Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6771 01:54:26.32M 2015-11-08T01:54:22.262Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6770 01:54:26.51M 2015-11-08T01:54:22.462Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6775 01:54:26.71M 2015-11-08T01:54:22.667Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6783 01:54:26.91M 2015-11-08T01:54:22.872Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6792 01:54:27.13M 2015-11-08T01:54:23.072Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6791 01:54:27.33M 2015-11-08T01:54:23.277Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6797 01:54:27.53M 2015-11-08T01:54:23.482Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6790 01:54:27.73M 2015-11-08T01:54:23.682Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6792 01:54:27.93M 2015-11-08T01:54:23.887Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6794 01:54:28.14M 2015-11-08T01:54:24.087Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6793 01:54:28.34M 2015-11-08T01:54:24.292Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6792 01:54:28.54M 2015-11-08T01:54:24.492Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6775 01:54:28.74M 2015-11-08T01:54:24.717Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6780 01:54:28.94M 2015-11-08T01:54:24.902Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6780 01:54:29.18M 2015-11-08T01:54:25.102Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6777 01:54:29.36M 2015-11-08T01:54:25.307Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6777 01:54:29.56M 2015-11-08T01:54:25.512Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6771 01:54:29.76M 2015-11-08T01:54:25.729Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.535 1499.6766 01:54:29.96M 2015-11-08T01:54:25.912Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6760 01:54:30.17M 2015-11-08T01:54:26.119Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6765 01:54:30.37M 2015-11-08T01:54:26.322Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6775 01:54:30.57M 2015-11-08T01:54:26.522Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.536 1499.6770 01:54:30.77M 2015-11-08T01:54:26.727Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6760 01:54:30.97M 2015-11-08T01:54:26.932Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.534 1499.6750 01:54:31.19M 2015-11-08T01:54:27.132Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.534 1499.6746 01:54:31.39M 2015-11-08T01:54:27.337Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.534 1499.6743 01:54:31.59M 2015-11-08T01:54:27.543Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.366 34.534 1499.6743 01:54:31.79M 2015-11-08T01:54:27.743Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.534 1499.6741 01:54:32.01M 2015-11-08T01:54:27.947Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.534 1499.6742 01:54:32.21M 2015-11-08T01:54:28.147Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.366 34.534 1499.6747 01:54:32.41M 2015-11-08T01:54:28.352Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.367 34.537 1499.6689 01:54:32.60M 2015-11-08T01:54:28.557Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.367 34.538 1499.6692 01:54:32.80M 2015-11-08T01:54:28.757Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.368 34.538 1499.6702 01:54:33.02M 2015-11-08T01:54:28.957Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.369 34.539 1499.6704 01:54:33.22M 2015-11-08T01:54:29.182Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.368 34.539 1499.6702 01:54:33.42M 2015-11-08T01:54:29.367Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.368 34.539 1499.6703 01:54:33.64M 2015-11-08T01:54:29.572Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.369 34.539 1499.6709 01:54:33.82M 2015-11-08T01:54:29.772Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.369 34.539 1499.6711 01:54:34.04M 2015-11-08T01:54:29.977Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.374 34.544 1499.6775 01:54:34.24M 2015-11-08T01:54:30.183Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.374 34.543 1499.6785 01:54:34.43M 2015-11-08T01:54:30.383Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.374 34.543 1499.6794 01:54:34.63M 2015-11-08T01:54:30.585Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.374 34.543 1499.6804 01:54:34.83M 2015-11-08T01:54:30.787Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.374 34.542 1499.6820 01:54:35.05M 2015-11-08T01:54:30.992Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.374 34.542 1499.6831 01:54:35.25M 2015-11-08T01:54:31.197Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.374 34.541 1499.6837 01:54:35.45M 2015-11-08T01:54:31.398Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.374 34.540 1499.6851 01:54:35.65M 2015-11-08T01:54:31.603Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.374 34.540 1499.6851 01:54:35.85M 2015-11-08T01:54:31.803Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.540 1499.6858 01:54:36.07M 2015-11-08T01:54:32.008Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.540 1499.6854 01:54:36.26M 2015-11-08T01:54:32.213Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.540 1499.6851 01:54:36.46M 2015-11-08T01:54:32.413Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6846 01:54:36.66M 2015-11-08T01:54:32.618Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6840 01:54:36.86M 2015-11-08T01:54:32.818Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6829 01:54:37.08M 2015-11-08T01:54:33.023Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.540 1499.6824 01:54:37.28M 2015-11-08T01:54:33.228Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6818 01:54:37.48M 2015-11-08T01:54:33.428Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.539 1499.6814 01:54:37.68M 2015-11-08T01:54:33.648Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6805 01:54:37.88M 2015-11-08T01:54:33.838Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6794 01:54:38.11M 2015-11-08T01:54:34.038Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6793 01:54:38.30M 2015-11-08T01:54:34.238Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6782 01:54:38.49M 2015-11-08T01:54:34.443Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.371 34.539 1499.6779 01:54:38.69M 2015-11-08T01:54:34.648Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6783 01:54:38.89M 2015-11-08T01:54:34.848Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.539 1499.6785 01:54:39.11M 2015-11-08T01:54:35.053Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.370 34.539 1499.6772 01:54:39.31M 2015-11-08T01:54:35.253Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.370 34.539 1499.6776 01:54:39.51M 2015-11-08T01:54:35.463Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6770 01:54:39.71M 2015-11-08T01:54:35.663Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6763 01:54:39.91M 2015-11-08T01:54:35.868Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6779 01:54:40.13M 2015-11-08T01:54:36.068Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6779 01:54:40.33M 2015-11-08T01:54:36.273Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6780 01:54:40.52M 2015-11-08T01:54:36.473Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6766 01:54:40.72M 2015-11-08T01:54:36.673Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6760 01:54:40.92M 2015-11-08T01:54:36.878Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6758 01:54:41.14M 2015-11-08T01:54:37.083Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6747 01:54:41.34M 2015-11-08T01:54:37.288Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6741 01:54:41.54M 2015-11-08T01:54:37.493Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6742 01:54:41.74M 2015-11-08T01:54:37.693Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.539 1499.6753 01:54:41.94M 2015-11-08T01:54:37.898Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.539 1499.6765 01:54:42.16M 2015-11-08T01:54:38.113Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.539 1499.6769 01:54:42.36M 2015-11-08T01:54:38.303Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.372 34.540 1499.6780 01:54:42.57M 2015-11-08T01:54:38.503Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.373 34.540 1499.6797 01:54:42.75M 2015-11-08T01:54:38.708Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.373 34.540 1499.6813 01:54:42.95M 2015-11-08T01:54:38.908Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.373 34.540 1499.6824 01:54:43.17M 2015-11-08T01:54:39.113Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.373 34.540 1499.6831 01:54:43.37M 2015-11-08T01:54:39.318Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.373 34.540 1499.6832 01:54:43.57M 2015-11-08T01:54:39.518Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.374 34.540 1499.6844 01:54:43.77M 2015-11-08T01:54:39.718Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.374 34.541 1499.6849 01:54:43.97M 2015-11-08T01:54:39.923Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.374 34.541 1499.6844 01:54:44.18M 2015-11-08T01:54:40.128Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.374 34.541 1499.6844 01:54:44.38M 2015-11-08T01:54:40.328Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.374 34.541 1499.6836 01:54:44.58M 2015-11-08T01:54:40.538Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.374 34.541 1499.6833 01:54:44.78M 2015-11-08T01:54:40.738Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.374 34.541 1499.6838 01:54:45.00M 2015-11-08T01:54:40.938Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.373 34.540 1499.6824 01:54:45.20M 2015-11-08T01:54:41.143Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6824 01:54:45.40M 2015-11-08T01:54:41.343Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.539 1499.6819 01:54:45.60M 2015-11-08T01:54:41.548Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6808 01:54:45.80M 2015-11-08T01:54:41.753Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6791 01:54:46.01M 2015-11-08T01:54:41.953Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.537 1499.6785 01:54:46.21M 2015-11-08T01:54:42.158Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6772 01:54:46.41M 2015-11-08T01:54:42.363Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6765 01:54:46.61M 2015-11-08T01:54:42.578Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6760 01:54:46.81M 2015-11-08T01:54:42.768Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6763 01:54:47.05M 2015-11-08T01:54:42.968Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6768 01:54:47.23M 2015-11-08T01:54:43.173Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6770 01:54:47.43M 2015-11-08T01:54:43.378Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6764 01:54:47.63M 2015-11-08T01:54:43.580Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6763 01:54:47.83M 2015-11-08T01:54:43.783Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6764 01:54:48.04M 2015-11-08T01:54:43.988Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6775 01:54:48.24M 2015-11-08T01:54:44.188Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6790 01:54:48.44M 2015-11-08T01:54:44.393Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.534 1499.6787 01:54:48.64M 2015-11-08T01:54:44.593Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.535 1499.6797 01:54:48.84M 2015-11-08T01:54:44.798Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6814 01:54:49.06M 2015-11-08T01:54:44.998Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.535 1499.6809 01:54:49.26M 2015-11-08T01:54:45.203Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.535 1499.6814 01:54:49.46M 2015-11-08T01:54:45.403Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.370 34.536 1499.6818 01:54:49.66M 2015-11-08T01:54:45.608Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.536 1499.6823 01:54:49.86M 2015-11-08T01:54:45.813Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.370 34.536 1499.6813 01:54:50.08M 2015-11-08T01:54:46.013Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.370 34.537 1499.6812 01:54:50.27M 2015-11-08T01:54:46.218Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.370 34.537 1499.6812 01:54:50.47M 2015-11-08T01:54:46.423Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.370 34.536 1499.6810 01:54:50.67M 2015-11-08T01:54:46.623Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.370 34.536 1499.6809 01:54:50.87M 2015-11-08T01:54:46.828Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.370 34.537 1499.6805 01:54:51.09M 2015-11-08T01:54:47.048Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.370 34.537 1499.6799 01:54:51.29M 2015-11-08T01:54:47.233Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.371 34.537 1499.6802 01:54:51.51M 2015-11-08T01:54:47.438Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6801 01:54:51.69M 2015-11-08T01:54:47.638Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.371 34.538 1499.6803 01:54:51.89M 2015-11-08T01:54:47.845Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6797 01:54:52.10M 2015-11-08T01:54:48.045Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.370 34.537 1499.6796 01:54:52.30M 2015-11-08T01:54:48.248Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.370 34.537 1499.6804 01:54:52.50M 2015-11-08T01:54:48.453Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.370 34.537 1499.6807 01:54:52.70M 2015-11-08T01:54:48.653Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.370 34.537 1499.6803 01:54:52.90M 2015-11-08T01:54:48.858Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.537 1499.6798 01:54:53.12M 2015-11-08T01:54:49.063Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.537 1499.6793 01:54:53.32M 2015-11-08T01:54:49.263Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6803 01:54:53.52M 2015-11-08T01:54:49.468Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6803 01:54:53.72M 2015-11-08T01:54:49.673Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.539 1499.6807 01:54:53.92M 2015-11-08T01:54:49.873Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.539 1499.6801 01:54:54.14M 2015-11-08T01:54:50.078Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6797 01:54:54.33M 2015-11-08T01:54:50.278Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.538 1499.6794 01:54:54.53M 2015-11-08T01:54:50.483Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.538 1499.6797 01:54:54.73M 2015-11-08T01:54:50.683Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6797 01:54:54.93M 2015-11-08T01:54:50.883Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6799 01:54:55.15M 2015-11-08T01:54:51.088Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6798 01:54:55.35M 2015-11-08T01:54:51.298Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6792 01:54:55.55M 2015-11-08T01:54:51.513Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6794 01:54:55.75M 2015-11-08T01:54:51.703Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6798 01:54:55.96M 2015-11-08T01:54:51.906Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.538 1499.6804 01:54:56.16M 2015-11-08T01:54:52.109Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6815 01:54:56.36M 2015-11-08T01:54:52.312Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6813 01:54:56.56M 2015-11-08T01:54:52.514Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.535 1499.6808 01:54:56.76M 2015-11-08T01:54:52.714Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.535 1499.6801 01:54:56.96M 2015-11-08T01:54:52.918Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.535 1499.6790 01:54:57.18M 2015-11-08T01:54:53.125Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.368 34.535 1499.6790 01:54:57.38M 2015-11-08T01:54:53.323Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6790 01:54:57.58M 2015-11-08T01:54:53.529Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6781 01:54:57.78M 2015-11-08T01:54:53.733Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6779 01:54:57.97M 2015-11-08T01:54:53.936Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.534 1499.6763 01:54:58.19M 2015-11-08T01:54:54.138Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.534 1499.6760 01:54:58.39M 2015-11-08T01:54:54.338Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6755 01:54:58.59M 2015-11-08T01:54:54.538Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6752 01:54:58.79M 2015-11-08T01:54:54.748Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.535 1499.6750 01:54:59.01M 2015-11-08T01:54:54.949Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6694 01:54:59.21M 2015-11-08T01:54:55.149Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6686 01:54:59.41M 2015-11-08T01:54:55.354Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.532 1499.6678 01:54:59.61M 2015-11-08T01:54:55.559Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.532 1499.6675 01:54:59.81M 2015-11-08T01:54:55.759Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6669 01:55:00.02M 2015-11-08T01:54:55.979Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6669 01:55:00.22M 2015-11-08T01:54:56.169Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.363 34.531 1499.6720 01:55:00.44M 2015-11-08T01:54:56.369Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.363 34.531 1499.6719 01:55:00.62M 2015-11-08T01:54:56.569Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.364 34.531 1499.6732 01:55:00.82M 2015-11-08T01:54:56.774Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.364 34.531 1499.6744 01:55:01.04M 2015-11-08T01:54:56.979Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.365 34.532 1499.6750 01:55:01.24M 2015-11-08T01:54:57.184Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.365 34.531 1499.6764 01:55:01.44M 2015-11-08T01:54:57.389Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.365 34.531 1499.6782 01:55:01.64M 2015-11-08T01:54:57.589Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.366 34.531 1499.6787 01:55:01.84M 2015-11-08T01:54:57.789Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.367 34.532 1499.6797 01:55:02.05M 2015-11-08T01:54:57.994Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.367 34.533 1499.6797 01:55:02.25M 2015-11-08T01:54:58.199Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.367 34.534 1499.6794 01:55:02.45M 2015-11-08T01:54:58.399Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.534 1499.6798 01:55:02.65M 2015-11-08T01:54:58.604Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.535 1499.6804 01:55:02.85M 2015-11-08T01:54:58.804Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.535 1499.6809 01:55:03.07M 2015-11-08T01:54:59.009Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.535 1499.6805 01:55:03.27M 2015-11-08T01:54:59.214Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.535 1499.6804 01:55:03.47M 2015-11-08T01:54:59.414Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.535 1499.6802 01:55:03.67M 2015-11-08T01:54:59.619Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6803 01:55:03.86M 2015-11-08T01:54:59.824Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6803 01:55:04.08M 2015-11-08T01:55:00.024Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6805 01:55:04.28M 2015-11-08T01:55:00.229Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.538 1499.6803 01:55:04.48M 2015-11-08T01:55:00.444Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6788 01:55:04.68M 2015-11-08T01:55:00.634Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6781 01:55:04.90M 2015-11-08T01:55:00.839Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6779 01:55:05.10M 2015-11-08T01:55:01.039Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6781 01:55:05.30M 2015-11-08T01:55:01.239Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6788 01:55:05.50M 2015-11-08T01:55:01.446Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6791 01:55:05.69M 2015-11-08T01:55:01.649Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6785 01:55:05.89M 2015-11-08T01:55:01.854Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6766 01:55:06.11M 2015-11-08T01:55:02.054Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6747 01:55:06.31M 2015-11-08T01:55:02.259Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6743 01:55:06.51M 2015-11-08T01:55:02.459Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6746 01:55:06.71M 2015-11-08T01:55:02.659Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.536 1499.6748 01:55:06.91M 2015-11-08T01:55:02.869Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6747 01:55:07.13M 2015-11-08T01:55:03.069Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6743 01:55:07.33M 2015-11-08T01:55:03.274Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.536 1499.6747 01:55:07.53M 2015-11-08T01:55:03.474Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6749 01:55:07.73M 2015-11-08T01:55:03.679Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6761 01:55:07.92M 2015-11-08T01:55:03.884Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6760 01:55:08.14M 2015-11-08T01:55:04.084Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6758 01:55:08.34M 2015-11-08T01:55:04.289Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.535 1499.6758 01:55:08.54M 2015-11-08T01:55:04.489Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6746 01:55:08.74M 2015-11-08T01:55:04.694Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6752 01:55:08.94M 2015-11-08T01:55:04.914Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.368 34.536 1499.6759 01:55:09.16M 2015-11-08T01:55:05.103Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.537 1499.6760 01:55:09.37M 2015-11-08T01:55:05.304Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6721 01:55:09.56M 2015-11-08T01:55:05.504Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6713 01:55:09.76M 2015-11-08T01:55:05.709Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6716 01:55:09.95M 2015-11-08T01:55:05.914Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6713 01:55:10.18M 2015-11-08T01:55:06.114Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6715 01:55:10.37M 2015-11-08T01:55:06.319Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.365 34.533 1499.6715 01:55:10.57M 2015-11-08T01:55:06.525Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.365 34.533 1499.6722 01:55:10.77M 2015-11-08T01:55:06.724Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.532 1499.6716 01:55:10.97M 2015-11-08T01:55:06.929Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.532 1499.6721 01:55:11.19M 2015-11-08T01:55:07.134Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.365 34.533 1499.6732 01:55:11.39M 2015-11-08T01:55:07.334Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.376 34.544 1499.6857 01:55:11.59M 2015-11-08T01:55:07.534Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.377 34.544 1499.6864 01:55:11.78M 2015-11-08T01:55:07.748Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.377 34.545 1499.6857 01:55:12.00M 2015-11-08T01:55:07.944Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.377 34.545 1499.6858 01:55:12.20M 2015-11-08T01:55:08.144Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.378 34.545 1499.6862 01:55:12.40M 2015-11-08T01:55:08.349Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.378 34.546 1499.6881 01:55:12.60M 2015-11-08T01:55:08.549Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.379 34.547 1499.6875 01:55:12.80M 2015-11-08T01:55:08.759Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.378 34.546 1499.6870 01:55:13.02M 2015-11-08T01:55:08.954Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.543 1499.6836 01:55:13.22M 2015-11-08T01:55:09.159Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.542 1499.6836 01:55:13.41M 2015-11-08T01:55:09.380Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.542 1499.6843 01:55:13.62M 2015-11-08T01:55:09.569Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.542 1499.6836 01:55:13.83M 2015-11-08T01:55:09.769Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.374 34.542 1499.6825 01:55:14.03M 2015-11-08T01:55:09.974Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6821 01:55:14.23M 2015-11-08T01:55:10.174Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6761 01:55:14.43M 2015-11-08T01:55:10.379Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6798 01:55:14.63M 2015-11-08T01:55:10.584Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6799 01:55:14.83M 2015-11-08T01:55:10.784Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6794 01:55:15.05M 2015-11-08T01:55:10.989Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6790 01:55:15.25M 2015-11-08T01:55:11.189Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6783 01:55:15.45M 2015-11-08T01:55:11.394Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6775 01:55:15.65M 2015-11-08T01:55:11.599Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6768 01:55:15.84M 2015-11-08T01:55:11.804Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6763 01:55:16.06M 2015-11-08T01:55:12.000Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.533 1499.6727 01:55:16.27M 2015-11-08T01:55:12.204Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6763 01:55:16.46M 2015-11-08T01:55:12.409Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6755 01:55:16.66M 2015-11-08T01:55:12.614Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6754 01:55:16.86M 2015-11-08T01:55:12.814Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.540 1499.6798 01:55:17.08M 2015-11-08T01:55:13.019Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6809 01:55:17.28M 2015-11-08T01:55:13.219Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.373 34.541 1499.6798 01:55:17.48M 2015-11-08T01:55:13.424Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.541 1499.6790 01:55:17.68M 2015-11-08T01:55:13.624Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.372 34.541 1499.6779 01:55:17.87M 2015-11-08T01:55:13.844Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.372 34.541 1499.6776 01:55:18.09M 2015-11-08T01:55:14.034Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.372 34.541 1499.6776 01:55:18.31M 2015-11-08T01:55:14.234Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.373 34.542 1499.6786 01:55:18.49M 2015-11-08T01:55:14.445Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.373 34.541 1499.6793 01:55:18.69M 2015-11-08T01:55:14.639Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.541 1499.6796 01:55:18.89M 2015-11-08T01:55:14.852Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.373 34.542 1499.6797 01:55:19.11M 2015-11-08T01:55:15.049Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.373 34.541 1499.6798 01:55:19.31M 2015-11-08T01:55:15.249Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.541 1499.6799 01:55:19.51M 2015-11-08T01:55:15.454Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.541 1499.6803 01:55:19.71M 2015-11-08T01:55:15.659Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6810 01:55:19.90M 2015-11-08T01:55:15.859Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.373 34.541 1499.6801 01:55:20.12M 2015-11-08T01:55:16.065Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6785 01:55:20.32M 2015-11-08T01:55:16.265Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.538 1499.6781 01:55:20.52M 2015-11-08T01:55:16.476Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.538 1499.6792 01:55:20.72M 2015-11-08T01:55:16.674Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.538 1499.6794 01:55:20.92M 2015-11-08T01:55:16.875Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.538 1499.6786 01:55:21.14M 2015-11-08T01:55:17.079Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.538 1499.6785 01:55:21.34M 2015-11-08T01:55:17.280Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6779 01:55:21.54M 2015-11-08T01:55:17.485Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6769 01:55:21.73M 2015-11-08T01:55:17.685Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6753 01:55:21.93M 2015-11-08T01:55:17.889Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6747 01:55:22.15M 2015-11-08T01:55:18.095Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6755 01:55:22.35M 2015-11-08T01:55:18.315Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6749 01:55:22.55M 2015-11-08T01:55:18.499Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6752 01:55:22.77M 2015-11-08T01:55:18.704Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6744 01:55:22.95M 2015-11-08T01:55:18.905Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.537 1499.6744 01:55:23.17M 2015-11-08T01:55:19.110Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6757 01:55:23.37M 2015-11-08T01:55:19.310Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6758 01:55:23.56M 2015-11-08T01:55:19.515Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6760 01:55:23.76M 2015-11-08T01:55:19.715Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.370 34.539 1499.6759 01:55:23.96M 2015-11-08T01:55:19.920Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.370 34.539 1499.6760 01:55:24.18M 2015-11-08T01:55:20.125Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.539 1499.6764 01:55:24.38M 2015-11-08T01:55:20.325Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.539 1499.6770 01:55:24.58M 2015-11-08T01:55:20.530Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.539 1499.6770 01:55:24.78M 2015-11-08T01:55:20.735Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.543 1499.6825 01:55:25.00M 2015-11-08T01:55:20.940Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.543 1499.6835 01:55:25.20M 2015-11-08T01:55:21.140Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.376 34.543 1499.6842 01:55:25.40M 2015-11-08T01:55:21.340Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.538 1499.6796 01:55:25.60M 2015-11-08T01:55:21.545Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6793 01:55:25.79M 2015-11-08T01:55:21.750Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6790 01:55:26.01M 2015-11-08T01:55:21.950Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6782 01:55:26.21M 2015-11-08T01:55:22.155Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.536 1499.6776 01:55:26.41M 2015-11-08T01:55:22.355Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.362 34.530 1499.6705 01:55:26.61M 2015-11-08T01:55:22.560Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.362 34.530 1499.6702 01:55:26.81M 2015-11-08T01:55:22.780Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.362 34.530 1499.6702 01:55:27.03M 2015-11-08T01:55:22.965Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.363 34.531 1499.6704 01:55:27.25M 2015-11-08T01:55:23.170Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.363 34.531 1499.6713 01:55:27.43M 2015-11-08T01:55:23.375Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.363 34.531 1499.6720 01:55:27.63M 2015-11-08T01:55:23.575Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.363 34.531 1499.6716 01:55:27.82M 2015-11-08T01:55:23.780Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.363 34.531 1499.6722 01:55:28.04M 2015-11-08T01:55:23.980Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.364 34.532 1499.6741 01:55:28.24M 2015-11-08T01:55:24.185Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.365 34.533 1499.6749 01:55:28.44M 2015-11-08T01:55:24.390Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6746 01:55:28.64M 2015-11-08T01:55:24.590Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6754 01:55:28.84M 2015-11-08T01:55:24.795Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6768 01:55:29.06M 2015-11-08T01:55:25.000Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6779 01:55:29.26M 2015-11-08T01:55:25.200Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.535 1499.6760 01:55:29.46M 2015-11-08T01:55:25.405Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6764 01:55:29.65M 2015-11-08T01:55:25.605Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6765 01:55:29.86M 2015-11-08T01:55:25.810Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.534 1499.6770 01:55:30.07M 2015-11-08T01:55:26.015Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.534 1499.6764 01:55:30.27M 2015-11-08T01:55:26.215Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6758 01:55:30.47M 2015-11-08T01:55:26.420Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6765 01:55:30.67M 2015-11-08T01:55:26.620Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.362 34.530 1499.6707 01:55:30.87M 2015-11-08T01:55:26.825Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.362 34.529 1499.6703 01:55:31.09M 2015-11-08T01:55:27.030Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6757 01:55:31.29M 2015-11-08T01:55:27.246Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6758 01:55:31.49M 2015-11-08T01:55:27.435Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.377 34.545 1499.6870 01:55:31.70M 2015-11-08T01:55:27.635Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.377 34.544 1499.6874 01:55:31.88M 2015-11-08T01:55:27.840Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.377 34.544 1499.6884 01:55:32.10M 2015-11-08T01:55:28.040Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.378 34.545 1499.6865 01:55:32.30M 2015-11-08T01:55:28.245Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.540 1499.6792 01:55:32.50M 2015-11-08T01:55:28.450Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6787 01:55:32.70M 2015-11-08T01:55:28.650Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.537 1499.6775 01:55:32.90M 2015-11-08T01:55:28.855Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6775 01:55:33.12M 2015-11-08T01:55:29.060Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.536 1499.6772 01:55:33.32M 2015-11-08T01:55:29.260Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.362 34.529 1499.6696 01:55:33.52M 2015-11-08T01:55:29.460Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.361 34.530 1499.6677 01:55:33.71M 2015-11-08T01:55:29.665Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.362 34.530 1499.6677 01:55:33.91M 2015-11-08T01:55:29.870Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.362 34.531 1499.6680 01:55:34.13M 2015-11-08T01:55:30.070Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.531 1499.6692 01:55:34.33M 2015-11-08T01:55:30.275Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6700 01:55:34.53M 2015-11-08T01:55:30.480Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6708 01:55:34.73M 2015-11-08T01:55:30.680Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6726 01:55:34.93M 2015-11-08T01:55:30.885Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6747 01:55:35.15M 2015-11-08T01:55:31.085Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6757 01:55:35.35M 2015-11-08T01:55:31.290Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6760 01:55:35.54M 2015-11-08T01:55:31.495Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.535 1499.6764 01:55:35.75M 2015-11-08T01:55:31.715Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6769 01:55:35.94M 2015-11-08T01:55:31.900Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6781 01:55:36.18M 2015-11-08T01:55:32.105Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6793 01:55:36.36M 2015-11-08T01:55:32.305Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6802 01:55:36.56M 2015-11-08T01:55:32.510Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6814 01:55:36.76M 2015-11-08T01:55:32.715Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6816 01:55:36.96M 2015-11-08T01:55:32.915Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6815 01:55:37.18M 2015-11-08T01:55:33.115Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6808 01:55:37.38M 2015-11-08T01:55:33.320Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6799 01:55:37.57M 2015-11-08T01:55:33.525Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6788 01:55:37.77M 2015-11-08T01:55:33.726Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6775 01:55:37.97M 2015-11-08T01:55:33.930Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6768 01:55:38.19M 2015-11-08T01:55:34.130Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6766 01:55:38.39M 2015-11-08T01:55:34.335Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.539 1499.6765 01:55:38.59M 2015-11-08T01:55:34.540Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.540 1499.6760 01:55:38.79M 2015-11-08T01:55:34.745Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6760 01:55:39.01M 2015-11-08T01:55:34.945Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6750 01:55:39.21M 2015-11-08T01:55:35.145Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6742 01:55:39.40M 2015-11-08T01:55:35.350Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6743 01:55:39.60M 2015-11-08T01:55:35.555Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.370 34.539 1499.6738 01:55:39.80M 2015-11-08T01:55:35.755Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6732 01:55:40.02M 2015-11-08T01:55:35.960Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.370 34.540 1499.6733 01:55:40.22M 2015-11-08T01:55:36.180Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.540 1499.6741 01:55:40.42M 2015-11-08T01:55:36.365Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.540 1499.6752 01:55:40.63M 2015-11-08T01:55:36.570Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.372 34.541 1499.6757 01:55:40.82M 2015-11-08T01:55:36.775Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.372 34.542 1499.6764 01:55:41.04M 2015-11-08T01:55:36.980Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.373 34.542 1499.6768 01:55:41.24M 2015-11-08T01:55:37.180Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.372 34.541 1499.6766 01:55:41.44M 2015-11-08T01:55:37.380Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.372 34.540 1499.6760 01:55:41.64M 2015-11-08T01:55:37.580Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.371 34.540 1499.6755 01:55:41.83M 2015-11-08T01:55:37.790Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.371 34.539 1499.6749 01:55:42.05M 2015-11-08T01:55:37.995Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.373 34.542 1499.6785 01:55:42.25M 2015-11-08T01:55:38.195Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.374 34.543 1499.6790 01:55:42.45M 2015-11-08T01:55:38.400Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.373 34.542 1499.6772 01:55:42.65M 2015-11-08T01:55:38.600Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.372 34.541 1499.6765 01:55:42.85M 2015-11-08T01:55:38.805Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.540 1499.6766 01:55:43.07M 2015-11-08T01:55:39.005Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6750 01:55:43.27M 2015-11-08T01:55:39.210Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.370 34.539 1499.6752 01:55:43.47M 2015-11-08T01:55:39.415Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.538 1499.6761 01:55:43.67M 2015-11-08T01:55:39.615Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6726 01:55:43.87M 2015-11-08T01:55:39.815Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.366 34.533 1499.6732 01:55:44.08M 2015-11-08T01:55:40.021Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.533 1499.6743 01:55:44.28M 2015-11-08T01:55:40.225Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.365 34.533 1499.6752 01:55:44.48M 2015-11-08T01:55:40.426Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.365 34.533 1499.6754 01:55:44.68M 2015-11-08T01:55:40.651Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.532 1499.6746 01:55:44.88M 2015-11-08T01:55:40.831Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.359 34.526 1499.6674 01:55:45.12M 2015-11-08T01:55:41.035Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.357 34.525 1499.6671 01:55:45.30M 2015-11-08T01:55:41.241Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.356 34.524 1499.6663 01:55:45.49M 2015-11-08T01:55:41.442Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.355 34.522 1499.6650 01:55:45.70M 2015-11-08T01:55:41.646Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.355 34.522 1499.6653 01:55:45.89M 2015-11-08T01:55:41.851Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.355 34.522 1499.6653 01:55:46.11M 2015-11-08T01:55:42.051Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.360 34.527 1499.6707 01:55:46.31M 2015-11-08T01:55:42.256Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.360 34.527 1499.6713 01:55:46.51M 2015-11-08T01:55:42.461Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.360 34.527 1499.6698 01:55:46.71M 2015-11-08T01:55:42.661Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.360 34.528 1499.6705 01:55:46.91M 2015-11-08T01:55:42.861Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6799 01:55:47.13M 2015-11-08T01:55:43.066Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6803 01:55:47.33M 2015-11-08T01:55:43.271Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6808 01:55:47.53M 2015-11-08T01:55:43.476Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6805 01:55:47.72M 2015-11-08T01:55:43.676Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.539 1499.6804 01:55:47.93M 2015-11-08T01:55:43.881Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.372 34.539 1499.6809 01:55:48.14M 2015-11-08T01:55:44.086Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.373 34.540 1499.6824 01:55:48.34M 2015-11-08T01:55:44.286Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.373 34.540 1499.6829 01:55:48.54M 2015-11-08T01:55:44.491Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.377 34.543 1499.6870 01:55:48.74M 2015-11-08T01:55:44.691Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.377 34.544 1499.6873 01:55:48.94M 2015-11-08T01:55:44.896Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.377 34.545 1499.6858 01:55:49.16M 2015-11-08T01:55:45.116Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.377 34.545 1499.6860 01:55:49.36M 2015-11-08T01:55:45.301Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.378 34.546 1499.6868 01:55:49.57M 2015-11-08T01:55:45.501Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.379 34.546 1499.6880 01:55:49.76M 2015-11-08T01:55:45.706Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.379 34.546 1499.6882 01:55:49.95M 2015-11-08T01:55:45.911Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.380 34.547 1499.6891 01:55:50.17M 2015-11-08T01:55:46.111Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.380 34.547 1499.6896 01:55:50.37M 2015-11-08T01:55:46.316Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.380 34.548 1499.6887 01:55:50.57M 2015-11-08T01:55:46.521Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.378 34.546 1499.6866 01:55:50.77M 2015-11-08T01:55:46.721Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.379 34.546 1499.6868 01:55:50.97M 2015-11-08T01:55:46.926Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.378 34.546 1499.6858 01:55:51.18M 2015-11-08T01:55:47.131Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.378 34.546 1499.6847 01:55:51.39M 2015-11-08T01:55:47.331Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.377 34.546 1499.6837 01:55:51.59M 2015-11-08T01:55:47.531Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.376 34.545 1499.6821 01:55:51.78M 2015-11-08T01:55:47.736Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.375 34.544 1499.6808 01:55:52.00M 2015-11-08T01:55:47.941Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.375 34.543 1499.6802 01:55:52.20M 2015-11-08T01:55:48.146Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.375 34.544 1499.6802 01:55:52.40M 2015-11-08T01:55:48.346Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.375 34.544 1499.6808 01:55:52.60M 2015-11-08T01:55:48.551Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.374 34.543 1499.6807 01:55:52.80M 2015-11-08T01:55:48.751Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.374 34.543 1499.6797 01:55:53.02M 2015-11-08T01:55:48.956Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.373 34.543 1499.6794 01:55:53.22M 2015-11-08T01:55:49.156Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.373 34.543 1499.6785 01:55:53.42M 2015-11-08T01:55:49.361Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.373 34.542 1499.6780 01:55:53.61M 2015-11-08T01:55:49.581Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.541 1499.6780 01:55:53.81M 2015-11-08T01:55:49.767Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.541 1499.6781 01:55:54.05M 2015-11-08T01:55:49.971Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.371 34.540 1499.6781 01:55:54.23M 2015-11-08T01:55:50.176Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.371 34.540 1499.6783 01:55:54.43M 2015-11-08T01:55:50.376Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.540 1499.6788 01:55:54.63M 2015-11-08T01:55:50.576Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6794 01:55:54.83M 2015-11-08T01:55:50.781Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6801 01:55:55.05M 2015-11-08T01:55:50.986Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.539 1499.6810 01:55:55.25M 2015-11-08T01:55:51.186Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.532 1499.6732 01:55:55.45M 2015-11-08T01:55:51.391Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.363 34.531 1499.6722 01:55:55.64M 2015-11-08T01:55:51.596Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.362 34.530 1499.6703 01:55:55.84M 2015-11-08T01:55:51.796Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.362 34.530 1499.6703 01:55:56.06M 2015-11-08T01:55:51.996Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.361 34.529 1499.6698 01:55:56.26M 2015-11-08T01:55:52.206Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.534 1499.6761 01:55:56.46M 2015-11-08T01:55:52.406Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6779 01:55:56.66M 2015-11-08T01:55:52.611Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6793 01:55:56.86M 2015-11-08T01:55:52.816Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6804 01:55:57.08M 2015-11-08T01:55:53.016Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6821 01:55:57.28M 2015-11-08T01:55:53.216Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.538 1499.6826 01:55:57.47M 2015-11-08T01:55:53.421Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6827 01:55:57.67M 2015-11-08T01:55:53.621Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6827 01:55:57.87M 2015-11-08T01:55:53.826Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.538 1499.6803 01:55:58.09M 2015-11-08T01:55:54.046Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.538 1499.6782 01:55:58.29M 2015-11-08T01:55:54.231Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6788 01:55:58.51M 2015-11-08T01:55:54.446Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6788 01:55:58.69M 2015-11-08T01:55:54.641Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.361 34.529 1499.6693 01:55:58.89M 2015-11-08T01:55:54.841Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.363 34.531 1499.6719 01:55:59.11M 2015-11-08T01:55:55.046Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.364 34.532 1499.6720 01:55:59.31M 2015-11-08T01:55:55.246Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.533 1499.6722 01:55:59.51M 2015-11-08T01:55:55.451Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.534 1499.6731 01:55:59.70M 2015-11-08T01:55:55.656Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6727 01:55:59.90M 2015-11-08T01:55:55.861Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6733 01:56:00.12M 2015-11-08T01:55:56.061Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.536 1499.6738 01:56:00.32M 2015-11-08T01:55:56.261Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.537 1499.6743 01:56:00.52M 2015-11-08T01:55:56.471Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.537 1499.6748 01:56:00.72M 2015-11-08T01:55:56.671Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.535 1499.6808 01:56:00.92M 2015-11-08T01:55:56.871Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.369 34.535 1499.6829 01:56:01.14M 2015-11-08T01:55:57.080Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.370 34.536 1499.6833 01:56:01.33M 2015-11-08T01:55:57.276Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.370 34.536 1499.6830 01:56:01.53M 2015-11-08T01:55:57.481Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.537 1499.6827 01:56:01.73M 2015-11-08T01:55:57.686Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.537 1499.6823 01:56:01.93M 2015-11-08T01:55:57.886Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.537 1499.6814 01:56:02.15M 2015-11-08T01:55:58.091Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.370 34.536 1499.6810 01:56:02.35M 2015-11-08T01:55:58.291Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.370 34.536 1499.6803 01:56:02.55M 2015-11-08T01:55:58.516Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6790 01:56:02.75M 2015-11-08T01:55:58.701Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6782 01:56:02.97M 2015-11-08T01:55:58.901Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6777 01:56:03.17M 2015-11-08T01:55:59.106Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6781 01:56:03.37M 2015-11-08T01:55:59.311Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6765 01:56:03.57M 2015-11-08T01:55:59.511Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.370 34.539 1499.6757 01:56:03.76M 2015-11-08T01:55:59.716Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.539 1499.6753 01:56:03.96M 2015-11-08T01:55:59.921Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.370 34.539 1499.6743 01:56:04.18M 2015-11-08T01:56:00.121Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6742 01:56:04.38M 2015-11-08T01:56:00.326Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6749 01:56:04.58M 2015-11-08T01:56:00.521Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6738 01:56:04.78M 2015-11-08T01:56:00.726Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6732 01:56:04.97M 2015-11-08T01:56:00.931Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6740 01:56:05.19M 2015-11-08T01:56:01.136Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6746 01:56:05.39M 2015-11-08T01:56:01.336Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.533 1499.6687 01:56:05.59M 2015-11-08T01:56:01.541Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6733 01:56:05.79M 2015-11-08T01:56:01.747Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.537 1499.6748 01:56:06.01M 2015-11-08T01:56:01.947Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6761 01:56:06.21M 2015-11-08T01:56:02.151Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.539 1499.6771 01:56:06.41M 2015-11-08T01:56:02.357Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6777 01:56:06.61M 2015-11-08T01:56:02.557Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6785 01:56:06.81M 2015-11-08T01:56:02.756Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6788 01:56:07.03M 2015-11-08T01:56:02.981Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6733 01:56:07.22M 2015-11-08T01:56:03.167Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6738 01:56:07.44M 2015-11-08T01:56:03.367Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.534 1499.6740 01:56:07.62M 2015-11-08T01:56:03.571Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6733 01:56:07.82M 2015-11-08T01:56:03.777Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.364 34.532 1499.6727 01:56:08.04M 2015-11-08T01:56:03.976Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.364 34.532 1499.6738 01:56:08.24M 2015-11-08T01:56:04.181Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.364 34.532 1499.6743 01:56:08.44M 2015-11-08T01:56:04.386Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.531 1499.6742 01:56:08.64M 2015-11-08T01:56:04.587Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.365 34.532 1499.6755 01:56:08.84M 2015-11-08T01:56:04.792Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6763 01:56:09.06M 2015-11-08T01:56:04.992Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.531 1499.6744 01:56:09.26M 2015-11-08T01:56:05.196Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.531 1499.6742 01:56:09.45M 2015-11-08T01:56:05.396Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.532 1499.6746 01:56:09.65M 2015-11-08T01:56:05.602Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.532 1499.6743 01:56:09.85M 2015-11-08T01:56:05.802Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6758 01:56:10.07M 2015-11-08T01:56:06.012Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6765 01:56:10.27M 2015-11-08T01:56:06.212Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6769 01:56:10.47M 2015-11-08T01:56:06.417Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.365 34.533 1499.6757 01:56:10.67M 2015-11-08T01:56:06.617Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6760 01:56:10.87M 2015-11-08T01:56:06.822Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6765 01:56:11.09M 2015-11-08T01:56:07.041Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6758 01:56:11.29M 2015-11-08T01:56:07.227Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6763 01:56:11.49M 2015-11-08T01:56:07.452Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6760 01:56:11.68M 2015-11-08T01:56:07.632Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6752 01:56:11.90M 2015-11-08T01:56:07.837Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.538 1499.6757 01:56:12.10M 2015-11-08T01:56:08.042Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.539 1499.6763 01:56:12.30M 2015-11-08T01:56:08.242Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6763 01:56:12.50M 2015-11-08T01:56:08.447Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.538 1499.6766 01:56:12.70M 2015-11-08T01:56:08.652Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.537 1499.6755 01:56:12.90M 2015-11-08T01:56:08.852Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6761 01:56:13.12M 2015-11-08T01:56:09.052Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.537 1499.6754 01:56:13.31M 2015-11-08T01:56:09.257Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.537 1499.6746 01:56:13.51M 2015-11-08T01:56:09.457Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6742 01:56:13.71M 2015-11-08T01:56:09.662Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6736 01:56:13.91M 2015-11-08T01:56:09.867Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6735 01:56:14.13M 2015-11-08T01:56:10.072Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6726 01:56:14.33M 2015-11-08T01:56:10.277Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.535 1499.6738 01:56:14.53M 2015-11-08T01:56:10.477Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6737 01:56:14.73M 2015-11-08T01:56:10.677Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.534 1499.6736 01:56:14.93M 2015-11-08T01:56:10.882Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.533 1499.6731 01:56:15.15M 2015-11-08T01:56:11.090Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6759 01:56:15.35M 2015-11-08T01:56:11.287Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.377 34.544 1499.6871 01:56:15.55M 2015-11-08T01:56:11.492Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6812 01:56:15.74M 2015-11-08T01:56:11.697Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.538 1499.6801 01:56:15.94M 2015-11-08T01:56:11.912Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.373 34.540 1499.6831 01:56:16.16M 2015-11-08T01:56:12.102Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.374 34.541 1499.6846 01:56:16.38M 2015-11-08T01:56:12.302Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.375 34.542 1499.6844 01:56:16.56M 2015-11-08T01:56:12.507Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.376 34.543 1499.6854 01:56:16.76M 2015-11-08T01:56:12.712Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.376 34.543 1499.6855 01:56:16.96M 2015-11-08T01:56:12.907Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.376 34.543 1499.6859 01:56:17.18M 2015-11-08T01:56:13.115Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.376 34.543 1499.6865 01:56:17.37M 2015-11-08T01:56:13.317Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.376 34.543 1499.6866 01:56:17.57M 2015-11-08T01:56:13.517Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.375 34.542 1499.6853 01:56:17.77M 2015-11-08T01:56:13.722Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.542 1499.6840 01:56:17.97M 2015-11-08T01:56:13.927Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.542 1499.6831 01:56:18.19M 2015-11-08T01:56:14.132Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6820 01:56:18.39M 2015-11-08T01:56:14.332Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6816 01:56:18.59M 2015-11-08T01:56:14.537Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6807 01:56:18.79M 2015-11-08T01:56:14.742Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.538 1499.6802 01:56:19.01M 2015-11-08T01:56:14.942Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.537 1499.6796 01:56:19.21M 2015-11-08T01:56:15.142Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.537 1499.6790 01:56:19.40M 2015-11-08T01:56:15.347Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6790 01:56:19.60M 2015-11-08T01:56:15.552Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6790 01:56:19.80M 2015-11-08T01:56:15.752Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6794 01:56:20.02M 2015-11-08T01:56:15.957Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6801 01:56:20.22M 2015-11-08T01:56:16.162Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6798 01:56:20.42M 2015-11-08T01:56:16.382Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6803 01:56:20.62M 2015-11-08T01:56:16.567Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6812 01:56:20.83M 2015-11-08T01:56:16.772Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6804 01:56:21.04M 2015-11-08T01:56:16.972Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6791 01:56:21.24M 2015-11-08T01:56:17.180Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6787 01:56:21.43M 2015-11-08T01:56:17.382Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6793 01:56:21.63M 2015-11-08T01:56:17.582Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6786 01:56:21.83M 2015-11-08T01:56:17.787Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6776 01:56:22.05M 2015-11-08T01:56:17.987Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6768 01:56:22.25M 2015-11-08T01:56:18.192Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.536 1499.6769 01:56:22.45M 2015-11-08T01:56:18.392Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6774 01:56:22.65M 2015-11-08T01:56:18.597Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.537 1499.6764 01:56:22.85M 2015-11-08T01:56:18.802Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.537 1499.6770 01:56:23.07M 2015-11-08T01:56:19.003Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.538 1499.6774 01:56:23.27M 2015-11-08T01:56:19.207Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6777 01:56:23.46M 2015-11-08T01:56:19.412Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.370 34.537 1499.6770 01:56:23.66M 2015-11-08T01:56:19.612Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6776 01:56:23.86M 2015-11-08T01:56:19.817Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6779 01:56:24.08M 2015-11-08T01:56:20.017Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.537 1499.6775 01:56:24.28M 2015-11-08T01:56:20.222Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6780 01:56:24.48M 2015-11-08T01:56:20.422Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6776 01:56:24.68M 2015-11-08T01:56:20.627Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.370 34.537 1499.6785 01:56:24.88M 2015-11-08T01:56:20.847Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6794 01:56:25.10M 2015-11-08T01:56:21.032Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6796 01:56:25.31M 2015-11-08T01:56:21.237Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6794 01:56:25.50M 2015-11-08T01:56:21.437Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6792 01:56:25.69M 2015-11-08T01:56:21.643Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6790 01:56:25.89M 2015-11-08T01:56:21.848Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6785 01:56:26.11M 2015-11-08T01:56:22.047Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6787 01:56:26.31M 2015-11-08T01:56:22.252Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6788 01:56:26.51M 2015-11-08T01:56:22.457Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.534 1499.6801 01:56:26.71M 2015-11-08T01:56:22.657Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6805 01:56:26.91M 2015-11-08T01:56:22.862Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6816 01:56:27.13M 2015-11-08T01:56:23.062Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6821 01:56:27.32M 2015-11-08T01:56:23.267Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6823 01:56:27.52M 2015-11-08T01:56:23.472Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6830 01:56:27.72M 2015-11-08T01:56:23.672Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6827 01:56:27.92M 2015-11-08T01:56:23.877Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6824 01:56:28.14M 2015-11-08T01:56:24.077Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6829 01:56:28.34M 2015-11-08T01:56:24.282Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6823 01:56:28.54M 2015-11-08T01:56:24.487Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6820 01:56:28.74M 2015-11-08T01:56:24.690Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.536 1499.6815 01:56:28.94M 2015-11-08T01:56:24.892Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6819 01:56:29.16M 2015-11-08T01:56:25.092Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6820 01:56:29.35M 2015-11-08T01:56:25.312Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.370 34.537 1499.6807 01:56:29.55M 2015-11-08T01:56:25.497Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6799 01:56:29.77M 2015-11-08T01:56:25.702Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6785 01:56:29.95M 2015-11-08T01:56:25.902Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.537 1499.6776 01:56:30.17M 2015-11-08T01:56:26.112Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6776 01:56:30.37M 2015-11-08T01:56:26.312Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6765 01:56:30.57M 2015-11-08T01:56:26.512Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.538 1499.6757 01:56:30.77M 2015-11-08T01:56:26.713Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6752 01:56:30.96M 2015-11-08T01:56:26.923Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6746 01:56:31.18M 2015-11-08T01:56:27.123Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.538 1499.6740 01:56:31.38M 2015-11-08T01:56:27.329Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.538 1499.6735 01:56:31.58M 2015-11-08T01:56:27.528Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6725 01:56:31.78M 2015-11-08T01:56:27.733Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6724 01:56:32.00M 2015-11-08T01:56:27.938Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.538 1499.6724 01:56:32.20M 2015-11-08T01:56:28.142Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6731 01:56:32.40M 2015-11-08T01:56:28.338Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.537 1499.6737 01:56:32.60M 2015-11-08T01:56:28.548Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.537 1499.6736 01:56:32.79M 2015-11-08T01:56:28.753Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6730 01:56:33.02M 2015-11-08T01:56:28.953Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6726 01:56:33.22M 2015-11-08T01:56:29.158Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.536 1499.6716 01:56:33.42M 2015-11-08T01:56:29.358Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.535 1499.6711 01:56:33.61M 2015-11-08T01:56:29.558Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6720 01:56:33.81M 2015-11-08T01:56:29.783Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6719 01:56:34.03M 2015-11-08T01:56:29.968Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.533 1499.6721 01:56:34.25M 2015-11-08T01:56:30.168Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.533 1499.6726 01:56:34.43M 2015-11-08T01:56:30.373Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.365 34.533 1499.6733 01:56:34.63M 2015-11-08T01:56:30.578Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.365 34.533 1499.6741 01:56:34.83M 2015-11-08T01:56:30.778Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.532 1499.6748 01:56:35.05M 2015-11-08T01:56:30.983Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6758 01:56:35.25M 2015-11-08T01:56:31.188Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.533 1499.6757 01:56:35.44M 2015-11-08T01:56:31.388Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.533 1499.6746 01:56:35.64M 2015-11-08T01:56:31.593Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.533 1499.6748 01:56:35.84M 2015-11-08T01:56:31.793Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6761 01:56:36.06M 2015-11-08T01:56:31.998Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6761 01:56:36.26M 2015-11-08T01:56:32.203Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6769 01:56:36.46M 2015-11-08T01:56:32.403Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6782 01:56:36.66M 2015-11-08T01:56:32.608Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6787 01:56:36.86M 2015-11-08T01:56:32.813Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6798 01:56:37.08M 2015-11-08T01:56:33.013Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.534 1499.6794 01:56:37.28M 2015-11-08T01:56:33.213Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6794 01:56:37.48M 2015-11-08T01:56:33.418Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6790 01:56:37.67M 2015-11-08T01:56:33.618Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6780 01:56:37.87M 2015-11-08T01:56:33.823Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6775 01:56:38.09M 2015-11-08T01:56:34.028Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6797 01:56:38.29M 2015-11-08T01:56:34.248Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6786 01:56:38.49M 2015-11-08T01:56:34.433Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6781 01:56:38.71M 2015-11-08T01:56:34.638Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6775 01:56:38.89M 2015-11-08T01:56:34.843Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6810 01:56:39.11M 2015-11-08T01:56:35.043Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.361 34.527 1499.6725 01:56:39.31M 2015-11-08T01:56:35.249Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.362 34.528 1499.6735 01:56:39.50M 2015-11-08T01:56:35.448Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.363 34.529 1499.6737 01:56:39.70M 2015-11-08T01:56:35.653Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.363 34.530 1499.6746 01:56:39.90M 2015-11-08T01:56:35.853Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.364 34.531 1499.6747 01:56:40.12M 2015-11-08T01:56:36.058Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.365 34.532 1499.6743 01:56:40.32M 2015-11-08T01:56:36.258Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.365 34.532 1499.6744 01:56:40.52M 2015-11-08T01:56:36.463Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.365 34.532 1499.6736 01:56:40.72M 2015-11-08T01:56:36.668Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.365 34.533 1499.6725 01:56:40.92M 2015-11-08T01:56:36.868Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.365 34.532 1499.6715 01:56:41.14M 2015-11-08T01:56:37.068Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.364 34.532 1499.6703 01:56:41.33M 2015-11-08T01:56:37.278Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.532 1499.6691 01:56:41.53M 2015-11-08T01:56:37.478Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.531 1499.6681 01:56:41.73M 2015-11-08T01:56:37.678Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.363 34.531 1499.6671 01:56:41.93M 2015-11-08T01:56:37.883Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.531 1499.6663 01:56:42.15M 2015-11-08T01:56:38.088Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.362 34.531 1499.6661 01:56:42.35M 2015-11-08T01:56:38.288Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.361 34.530 1499.6659 01:56:42.55M 2015-11-08T01:56:38.493Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.361 34.530 1499.6658 01:56:42.75M 2015-11-08T01:56:38.713Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.360 34.529 1499.6642 01:56:42.95M 2015-11-08T01:56:38.903Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.359 34.529 1499.6632 01:56:43.18M 2015-11-08T01:56:39.103Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.360 34.529 1499.6647 01:56:43.37M 2015-11-08T01:56:39.308Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.360 34.529 1499.6652 01:56:43.56M 2015-11-08T01:56:39.509Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.361 34.530 1499.6667 01:56:43.76M 2015-11-08T01:56:39.713Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.531 1499.6678 01:56:43.96M 2015-11-08T01:56:39.913Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.363 34.532 1499.6687 01:56:44.18M 2015-11-08T01:56:40.118Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.364 34.534 1499.6693 01:56:44.38M 2015-11-08T01:56:40.323Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.534 1499.6699 01:56:44.58M 2015-11-08T01:56:40.523Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.363 34.532 1499.6677 01:56:44.78M 2015-11-08T01:56:40.728Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.362 34.532 1499.6682 01:56:45.98M 2015-11-08T01:56:40.928Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.534 1499.6718 01:56:45.20M 2015-11-08T01:56:41.133Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.535 1499.6731 01:56:45.39M 2015-11-08T01:56:41.333Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.537 1499.6754 01:56:45.59M 2015-11-08T01:56:41.545Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.537 1499.6757 01:56:45.79M 2015-11-08T01:56:41.761Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6748 01:56:46.01M 2015-11-08T01:56:41.948Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6748 01:56:46.21M 2015-11-08T01:56:42.148Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6750 01:56:46.41M 2015-11-08T01:56:42.353Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6750 01:56:46.61M 2015-11-08T01:56:42.553Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6749 01:56:46.81M 2015-11-08T01:56:42.753Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.365 34.533 1499.6741 01:56:47.03M 2015-11-08T01:56:42.963Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.361 34.529 1499.6700 01:56:47.22M 2015-11-08T01:56:43.183Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.360 34.528 1499.6691 01:56:47.42M 2015-11-08T01:56:43.368Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.360 34.528 1499.6693 01:56:47.64M 2015-11-08T01:56:43.568Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.360 34.528 1499.6696 01:56:47.82M 2015-11-08T01:56:43.773Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.360 34.528 1499.6686 01:56:48.04M 2015-11-08T01:56:43.978Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.360 34.528 1499.6672 01:56:48.24M 2015-11-08T01:56:44.178Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6761 01:56:48.44M 2015-11-08T01:56:44.383Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6763 01:56:48.64M 2015-11-08T01:56:44.583Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6768 01:56:48.84M 2015-11-08T01:56:44.788Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6783 01:56:49.05M 2015-11-08T01:56:44.988Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.540 1499.6793 01:56:49.25M 2015-11-08T01:56:45.193Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6786 01:56:49.45M 2015-11-08T01:56:45.393Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.540 1499.6786 01:56:49.65M 2015-11-08T01:56:45.602Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.541 1499.6794 01:56:49.85M 2015-11-08T01:56:45.803Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.540 1499.6785 01:56:50.07M 2015-11-08T01:56:46.008Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6780 01:56:50.27M 2015-11-08T01:56:46.208Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.540 1499.6774 01:56:50.47M 2015-11-08T01:56:46.413Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.539 1499.6763 01:56:50.67M 2015-11-08T01:56:46.618Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.540 1499.6754 01:56:50.87M 2015-11-08T01:56:46.818Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.539 1499.6750 01:56:51.09M 2015-11-08T01:56:47.023Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.370 34.539 1499.6735 01:56:51.29M 2015-11-08T01:56:47.228Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.539 1499.6720 01:56:51.48M 2015-11-08T01:56:47.428Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.539 1499.6737 01:56:51.68M 2015-11-08T01:56:47.649Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.539 1499.6747 01:56:51.88M 2015-11-08T01:56:47.833Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6738 01:56:52.12M 2015-11-08T01:56:48.038Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6738 01:56:52.30M 2015-11-08T01:56:48.238Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6727 01:56:52.50M 2015-11-08T01:56:48.443Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.368 34.538 1499.6720 01:56:52.70M 2015-11-08T01:56:48.644Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6720 01:56:52.90M 2015-11-08T01:56:48.849Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.538 1499.6729 01:56:53.11M 2015-11-08T01:56:49.053Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6732 01:56:53.32M 2015-11-08T01:56:49.253Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.365 34.535 1499.6688 01:56:53.52M 2015-11-08T01:56:49.453Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.534 1499.6681 01:56:53.71M 2015-11-08T01:56:49.663Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.533 1499.6674 01:56:53.91M 2015-11-08T01:56:49.863Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.364 34.534 1499.6667 01:56:54.13M 2015-11-08T01:56:50.063Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.364 34.534 1499.6663 01:56:54.33M 2015-11-08T01:56:50.273Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.364 34.534 1499.6677 01:56:54.53M 2015-11-08T01:56:50.473Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.370 34.540 1499.6737 01:56:54.73M 2015-11-08T01:56:50.678Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.366 34.536 1499.6699 01:56:54.93M 2015-11-08T01:56:50.878Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.536 1499.6699 01:56:55.15M 2015-11-08T01:56:51.078Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6696 01:56:55.34M 2015-11-08T01:56:51.289Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.366 34.535 1499.6700 01:56:55.54M 2015-11-08T01:56:51.488Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.535 1499.6709 01:56:55.74M 2015-11-08T01:56:51.694Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.367 34.536 1499.6721 01:56:55.94M 2015-11-08T01:56:51.894Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6757 01:56:56.16M 2015-11-08T01:56:52.114Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.540 1499.6760 01:56:56.36M 2015-11-08T01:56:52.299Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.540 1499.6771 01:56:56.58M 2015-11-08T01:56:52.504Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.372 34.541 1499.6779 01:56:56.76M 2015-11-08T01:56:52.704Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.537 1499.6738 01:56:56.96M 2015-11-08T01:56:52.909Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.537 1499.6749 01:56:57.17M 2015-11-08T01:56:53.114Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.538 1499.6759 01:56:57.37M 2015-11-08T01:56:53.314Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.537 1499.6736 01:56:57.57M 2015-11-08T01:56:53.519Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.537 1499.6743 01:56:57.77M 2015-11-08T01:56:53.719Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.538 1499.6755 01:56:57.97M 2015-11-08T01:56:53.925Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.539 1499.6761 01:56:58.19M 2015-11-08T01:56:54.129Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.540 1499.6768 01:56:58.39M 2015-11-08T01:56:54.329Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.541 1499.6777 01:56:58.59M 2015-11-08T01:56:54.534Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.540 1499.6766 01:56:58.79M 2015-11-08T01:56:54.734Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.540 1499.6766 01:56:59.00M 2015-11-08T01:56:54.939Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.538 1499.6758 01:56:59.20M 2015-11-08T01:56:55.139Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.538 1499.6763 01:56:59.40M 2015-11-08T01:56:55.344Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.537 1499.6763 01:56:59.60M 2015-11-08T01:56:55.549Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.537 1499.6759 01:56:59.80M 2015-11-08T01:56:55.754Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6753 01:57:00.02M 2015-11-08T01:56:55.954Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6750 01:57:00.22M 2015-11-08T01:56:56.159Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6757 01:57:00.42M 2015-11-08T01:56:56.364Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.363 34.532 1499.6686 01:57:00.62M 2015-11-08T01:56:56.579Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.362 34.532 1499.6670 01:57:00.82M 2015-11-08T01:56:56.769Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.368 34.537 1499.6730 01:57:01.05M 2015-11-08T01:56:56.969Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6747 01:57:01.23M 2015-11-08T01:56:57.174Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.539 1499.6765 01:57:01.43M 2015-11-08T01:56:57.374Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.372 34.541 1499.6757 01:57:01.63M 2015-11-08T01:56:57.579Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.372 34.541 1499.6754 01:57:01.83M 2015-11-08T01:56:57.779Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6748 01:57:02.05M 2015-11-08T01:56:57.984Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.370 34.539 1499.6738 01:57:02.25M 2015-11-08T01:56:58.189Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6724 01:57:02.45M 2015-11-08T01:56:58.394Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.380 34.548 1499.6844 01:57:02.65M 2015-11-08T01:56:58.594Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.380 34.549 1499.6837 01:57:02.85M 2015-11-08T01:56:58.794Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.380 34.550 1499.6833 01:57:03.06M 2015-11-08T01:56:58.999Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.380 34.549 1499.6835 01:57:03.26M 2015-11-08T01:56:59.204Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.380 34.550 1499.6835 01:57:03.46M 2015-11-08T01:56:59.404Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.380 34.549 1499.6835 01:57:03.66M 2015-11-08T01:56:59.609Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.380 34.549 1499.6841 01:57:03.86M 2015-11-08T01:56:59.814Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.380 34.549 1499.6846 01:57:04.08M 2015-11-08T01:57:00.014Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.379 34.548 1499.6841 01:57:04.28M 2015-11-08T01:57:00.219Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.378 34.546 1499.6831 01:57:04.48M 2015-11-08T01:57:00.424Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.376 34.545 1499.6820 01:57:04.68M 2015-11-08T01:57:00.619Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.375 34.543 1499.6816 01:57:04.88M 2015-11-08T01:57:00.824Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.373 34.542 1499.6796 01:57:05.09M 2015-11-08T01:57:01.049Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.372 34.540 1499.6780 01:57:05.29M 2015-11-08T01:57:01.234Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.539 1499.6766 01:57:05.51M 2015-11-08T01:57:01.438Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.537 1499.6755 01:57:05.69M 2015-11-08T01:57:01.639Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6747 01:57:05.89M 2015-11-08T01:57:01.844Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6748 01:57:06.11M 2015-11-08T01:57:02.044Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6760 01:57:06.31M 2015-11-08T01:57:02.249Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6755 01:57:06.51M 2015-11-08T01:57:02.449Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6758 01:57:06.71M 2015-11-08T01:57:02.658Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6750 01:57:06.90M 2015-11-08T01:57:02.869Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.536 1499.6763 01:57:07.12M 2015-11-08T01:57:03.059Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.535 1499.6748 01:57:07.32M 2015-11-08T01:57:03.264Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6749 01:57:07.52M 2015-11-08T01:57:03.469Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6744 01:57:07.72M 2015-11-08T01:57:03.669Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6744 01:57:07.92M 2015-11-08T01:57:03.874Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6744 01:57:08.14M 2015-11-08T01:57:04.079Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.536 1499.6748 01:57:08.34M 2015-11-08T01:57:04.279Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6754 01:57:08.54M 2015-11-08T01:57:04.479Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6759 01:57:08.74M 2015-11-08T01:57:04.684Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6763 01:57:08.93M 2015-11-08T01:57:04.889Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6764 01:57:09.15M 2015-11-08T01:57:05.089Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6761 01:57:09.35M 2015-11-08T01:57:05.294Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6781 01:57:09.55M 2015-11-08T01:57:05.514Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6788 01:57:09.75M 2015-11-08T01:57:05.699Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6797 01:57:09.97M 2015-11-08T01:57:05.904Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6801 01:57:10.17M 2015-11-08T01:57:06.109Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6768 01:57:10.37M 2015-11-08T01:57:06.309Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.535 1499.6760 01:57:10.57M 2015-11-08T01:57:06.514Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6761 01:57:10.77M 2015-11-08T01:57:06.714Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6758 01:57:10.97M 2015-11-08T01:57:06.922Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6770 01:57:11.19M 2015-11-08T01:57:07.119Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.537 1499.6779 01:57:11.38M 2015-11-08T01:57:07.324Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.537 1499.6776 01:57:11.58M 2015-11-08T01:57:07.529Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.537 1499.6776 01:57:11.78M 2015-11-08T01:57:07.729Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.536 1499.6764 01:57:12.00M 2015-11-08T01:57:07.934Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.535 1499.6748 01:57:12.20M 2015-11-08T01:57:08.139Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6738 01:57:12.40M 2015-11-08T01:57:08.339Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6786 01:57:12.60M 2015-11-08T01:57:08.544Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6750 01:57:12.80M 2015-11-08T01:57:08.749Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6736 01:57:13.02M 2015-11-08T01:57:08.949Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.536 1499.6730 01:57:13.22M 2015-11-08T01:57:09.149Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6716 01:57:13.41M 2015-11-08T01:57:09.354Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6704 01:57:13.61M 2015-11-08T01:57:09.554Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6685 01:57:13.81M 2015-11-08T01:57:09.759Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6683 01:57:14.03M 2015-11-08T01:57:09.979Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6688 01:57:14.23M 2015-11-08T01:57:10.169Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.533 1499.6678 01:57:14.45M 2015-11-08T01:57:10.369Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6714 01:57:14.63M 2015-11-08T01:57:10.576Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.535 1499.6724 01:57:14.83M 2015-11-08T01:57:10.774Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.535 1499.6721 01:57:15.04M 2015-11-08T01:57:10.979Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.535 1499.6722 01:57:15.24M 2015-11-08T01:57:11.184Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.535 1499.6720 01:57:15.44M 2015-11-08T01:57:11.384Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.535 1499.6720 01:57:15.64M 2015-11-08T01:57:11.584Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6719 01:57:15.84M 2015-11-08T01:57:11.789Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6714 01:57:16.06M 2015-11-08T01:57:11.995Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.535 1499.6711 01:57:16.26M 2015-11-08T01:57:12.194Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.535 1499.6718 01:57:16.46M 2015-11-08T01:57:12.402Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.536 1499.6731 01:57:16.65M 2015-11-08T01:57:12.604Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6748 01:57:16.85M 2015-11-08T01:57:12.805Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6754 01:57:17.07M 2015-11-08T01:57:13.010Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6759 01:57:17.27M 2015-11-08T01:57:13.210Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6758 01:57:17.47M 2015-11-08T01:57:13.414Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.537 1499.6755 01:57:17.67M 2015-11-08T01:57:13.619Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.538 1499.6752 01:57:17.87M 2015-11-08T01:57:13.819Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6752 01:57:18.09M 2015-11-08T01:57:14.024Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6746 01:57:18.29M 2015-11-08T01:57:14.229Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.536 1499.6742 01:57:18.49M 2015-11-08T01:57:14.450Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.535 1499.6735 01:57:18.69M 2015-11-08T01:57:14.635Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6737 01:57:18.90M 2015-11-08T01:57:14.835Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.366 34.535 1499.6727 01:57:19.11M 2015-11-08T01:57:15.039Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.365 34.534 1499.6714 01:57:19.30M 2015-11-08T01:57:15.246Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6759 01:57:19.50M 2015-11-08T01:57:15.444Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6744 01:57:19.70M 2015-11-08T01:57:15.655Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.539 1499.6733 01:57:19.90M 2015-11-08T01:57:15.850Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.539 1499.6741 01:57:20.12M 2015-11-08T01:57:16.055Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.539 1499.6748 01:57:20.32M 2015-11-08T01:57:16.255Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6750 01:57:20.52M 2015-11-08T01:57:16.460Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6758 01:57:20.72M 2015-11-08T01:57:16.665Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6761 01:57:20.92M 2015-11-08T01:57:16.870Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.538 1499.6765 01:57:21.13M 2015-11-08T01:57:17.070Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6768 01:57:21.33M 2015-11-08T01:57:17.270Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6775 01:57:21.53M 2015-11-08T01:57:17.475Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.537 1499.6779 01:57:21.73M 2015-11-08T01:57:17.680Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.536 1499.6764 01:57:21.93M 2015-11-08T01:57:17.885Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.535 1499.6761 01:57:22.15M 2015-11-08T01:57:18.085Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.367 34.534 1499.6754 01:57:22.35M 2015-11-08T01:57:18.285Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.366 34.532 1499.6761 01:57:22.55M 2015-11-08T01:57:18.490Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.366 34.532 1499.6780 01:57:22.74M 2015-11-08T01:57:18.695Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.366 34.532 1499.6786 01:57:22.94M 2015-11-08T01:57:18.915Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.366 34.533 1499.6782 01:57:23.16M 2015-11-08T01:57:19.100Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.366 34.533 1499.6781 01:57:23.38M 2015-11-08T01:57:19.300Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.366 34.533 1499.6768 01:57:23.56M 2015-11-08T01:57:19.505Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.366 34.533 1499.6772 01:57:23.76M 2015-11-08T01:57:19.710Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.367 34.534 1499.6776 01:57:23.96M 2015-11-08T01:57:19.910Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.534 1499.6779 01:57:24.18M 2015-11-08T01:57:20.115Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6782 01:57:24.37M 2015-11-08T01:57:20.320Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6785 01:57:24.58M 2015-11-08T01:57:20.520Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6796 01:57:24.78M 2015-11-08T01:57:20.725Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6798 01:57:24.97M 2015-11-08T01:57:20.930Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6809 01:57:25.19M 2015-11-08T01:57:21.130Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.542 1499.6830 01:57:25.39M 2015-11-08T01:57:21.335Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.376 34.545 1499.6831 01:57:25.59M 2015-11-08T01:57:21.535Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.377 34.546 1499.6831 01:57:25.79M 2015-11-08T01:57:21.740Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.543 1499.6799 01:57:26.01M 2015-11-08T01:57:21.951Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.373 34.542 1499.6792 01:57:26.21M 2015-11-08T01:57:22.145Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6792 01:57:26.41M 2015-11-08T01:57:22.350Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6794 01:57:26.61M 2015-11-08T01:57:22.555Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6787 01:57:26.81M 2015-11-08T01:57:22.755Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6750 01:57:27.03M 2015-11-08T01:57:22.960Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6753 01:57:27.22M 2015-11-08T01:57:23.160Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6740 01:57:27.42M 2015-11-08T01:57:23.380Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6741 01:57:27.62M 2015-11-08T01:57:23.565Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6735 01:57:27.83M 2015-11-08T01:57:23.770Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6727 01:57:28.04M 2015-11-08T01:57:23.970Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6714 01:57:28.24M 2015-11-08T01:57:24.175Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.365 34.534 1499.6702 01:57:28.44M 2015-11-08T01:57:24.380Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6764 01:57:28.64M 2015-11-08T01:57:24.580Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.539 1499.6763 01:57:28.84M 2015-11-08T01:57:24.785Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6772 01:57:29.05M 2015-11-08T01:57:24.985Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.374 34.543 1499.6816 01:57:29.25M 2015-11-08T01:57:25.190Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.374 34.542 1499.6813 01:57:29.45M 2015-11-08T01:57:25.395Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.373 34.542 1499.6808 01:57:29.65M 2015-11-08T01:57:25.595Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.378 34.547 1499.6832 01:57:29.85M 2015-11-08T01:57:25.795Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.378 34.547 1499.6837 01:57:30.07M 2015-11-08T01:57:26.005Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.378 34.547 1499.6835 01:57:30.27M 2015-11-08T01:57:26.205Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.372 34.541 1499.6758 01:57:30.47M 2015-11-08T01:57:26.405Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.371 34.540 1499.6748 01:57:30.67M 2015-11-08T01:57:26.610Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.370 34.539 1499.6733 01:57:30.86M 2015-11-08T01:57:26.815Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.369 34.539 1499.6714 01:57:31.08M 2015-11-08T01:57:27.020Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.368 34.538 1499.6698 01:57:31.28M 2015-11-08T01:57:27.220Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.366 34.536 1499.6693 01:57:31.48M 2015-11-08T01:57:27.425Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.365 34.535 1499.6681 01:57:31.68M 2015-11-08T01:57:27.625Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.534 1499.6667 01:57:31.88M 2015-11-08T01:57:27.845Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6672 01:57:32.10M 2015-11-08T01:57:28.030Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.534 1499.6683 01:57:32.31M 2015-11-08T01:57:28.235Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6694 01:57:32.50M 2015-11-08T01:57:28.440Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6709 01:57:32.70M 2015-11-08T01:57:28.645Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6708 01:57:32.89M 2015-11-08T01:57:28.850Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.532 1499.6700 01:57:33.11M 2015-11-08T01:57:29.050Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.535 1499.6736 01:57:33.31M 2015-11-08T01:57:29.250Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6737 01:57:33.51M 2015-11-08T01:57:29.455Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.535 1499.6735 01:57:33.71M 2015-11-08T01:57:29.660Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6731 01:57:33.91M 2015-11-08T01:57:29.860Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.365 34.533 1499.6727 01:57:34.13M 2015-11-08T01:57:30.065Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.534 1499.6738 01:57:34.33M 2015-11-08T01:57:30.265Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.534 1499.6740 01:57:34.53M 2015-11-08T01:57:30.470Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6754 01:57:34.73M 2015-11-08T01:57:30.670Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6752 01:57:34.92M 2015-11-08T01:57:30.875Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6754 01:57:35.14M 2015-11-08T01:57:31.075Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6755 01:57:35.34M 2015-11-08T01:57:31.280Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6752 01:57:35.54M 2015-11-08T01:57:31.485Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6743 01:57:35.74M 2015-11-08T01:57:31.690Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6753 01:57:35.94M 2015-11-08T01:57:31.890Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6748 01:57:36.16M 2015-11-08T01:57:32.095Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6755 01:57:36.36M 2015-11-08T01:57:32.316Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6757 01:57:36.56M 2015-11-08T01:57:32.500Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6764 01:57:36.77M 2015-11-08T01:57:32.701Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6776 01:57:36.95M 2015-11-08T01:57:32.905Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.539 1499.6785 01:57:37.17M 2015-11-08T01:57:33.110Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6781 01:57:37.37M 2015-11-08T01:57:33.310Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6781 01:57:37.57M 2015-11-08T01:57:33.515Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6783 01:57:37.77M 2015-11-08T01:57:33.720Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6781 01:57:37.97M 2015-11-08T01:57:33.920Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6780 01:57:38.19M 2015-11-08T01:57:34.125Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6792 01:57:38.39M 2015-11-08T01:57:34.326Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6761 01:57:38.59M 2015-11-08T01:57:34.530Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6753 01:57:38.79M 2015-11-08T01:57:34.735Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.538 1499.6740 01:57:39.00M 2015-11-08T01:57:34.935Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.538 1499.6736 01:57:39.20M 2015-11-08T01:57:35.141Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6725 01:57:39.40M 2015-11-08T01:57:35.345Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.538 1499.6729 01:57:39.60M 2015-11-08T01:57:35.545Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.538 1499.6722 01:57:39.80M 2015-11-08T01:57:35.745Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.367 34.537 1499.6707 01:57:40.02M 2015-11-08T01:57:35.951Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.368 34.537 1499.6710 01:57:40.22M 2015-11-08T01:57:36.155Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.368 34.538 1499.6710 01:57:40.42M 2015-11-08T01:57:36.355Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6719 01:57:40.62M 2015-11-08T01:57:36.561Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6685 01:57:40.81M 2015-11-08T01:57:36.781Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6686 01:57:41.03M 2015-11-08T01:57:36.966Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6686 01:57:41.25M 2015-11-08T01:57:37.170Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.535 1499.6691 01:57:41.43M 2015-11-08T01:57:37.375Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6698 01:57:41.63M 2015-11-08T01:57:37.575Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6705 01:57:41.83M 2015-11-08T01:57:37.775Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6726 01:57:42.05M 2015-11-08T01:57:37.981Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6729 01:57:42.25M 2015-11-08T01:57:38.186Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.539 1499.6735 01:57:42.44M 2015-11-08T01:57:38.391Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.370 34.539 1499.6744 01:57:42.65M 2015-11-08T01:57:38.591Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.539 1499.6746 01:57:42.84M 2015-11-08T01:57:38.796Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.538 1499.6744 01:57:43.06M 2015-11-08T01:57:39.001Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.537 1499.6744 01:57:43.26M 2015-11-08T01:57:39.201Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.375 34.543 1499.6827 01:57:43.46M 2015-11-08T01:57:39.406Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.375 34.543 1499.6830 01:57:43.66M 2015-11-08T01:57:39.606Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.376 34.544 1499.6841 01:57:43.86M 2015-11-08T01:57:39.811Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.377 34.545 1499.6840 01:57:44.08M 2015-11-08T01:57:40.016Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.539 1499.6768 01:57:44.28M 2015-11-08T01:57:40.216Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.539 1499.6769 01:57:44.48M 2015-11-08T01:57:40.421Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.538 1499.6760 01:57:44.68M 2015-11-08T01:57:40.621Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.370 34.539 1499.6779 01:57:44.88M 2015-11-08T01:57:40.826Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6788 01:57:45.09M 2015-11-08T01:57:41.031Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.538 1499.6777 01:57:45.29M 2015-11-08T01:57:41.246Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6774 01:57:45.49M 2015-11-08T01:57:41.436Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6769 01:57:45.70M 2015-11-08T01:57:41.636Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.537 1499.6774 01:57:45.89M 2015-11-08T01:57:41.841Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.368 34.537 1499.6766 01:57:46.11M 2015-11-08T01:57:42.046Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.368 34.537 1499.6750 01:57:46.31M 2015-11-08T01:57:42.248Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.362 34.532 1499.6683 01:57:46.51M 2015-11-08T01:57:42.452Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.362 34.531 1499.6680 01:57:46.70M 2015-11-08T01:57:42.651Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.365 34.534 1499.6721 01:57:46.90M 2015-11-08T01:57:42.851Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.366 34.535 1499.6730 01:57:47.12M 2015-11-08T01:57:43.061Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.362 34.531 1499.6689 01:57:47.32M 2015-11-08T01:57:43.261Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.360 34.529 1499.6660 01:57:47.52M 2015-11-08T01:57:43.466Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.361 34.530 1499.6689 01:57:47.72M 2015-11-08T01:57:43.666Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.362 34.531 1499.6688 01:57:47.92M 2015-11-08T01:57:43.871Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.363 34.530 1499.6735 01:57:48.14M 2015-11-08T01:57:44.071Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.536 1499.6793 01:57:48.34M 2015-11-08T01:57:44.276Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.370 34.536 1499.6801 01:57:48.53M 2015-11-08T01:57:44.481Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.371 34.538 1499.6801 01:57:48.74M 2015-11-08T01:57:44.681Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6812 01:57:48.94M 2015-11-08T01:57:44.886Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.374 34.541 1499.6824 01:57:49.15M 2015-11-08T01:57:45.091Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.374 34.542 1499.6830 01:57:49.35M 2015-11-08T01:57:45.291Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.376 34.543 1499.6846 01:57:49.55M 2015-11-08T01:57:45.491Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.378 34.545 1499.6863 01:57:49.75M 2015-11-08T01:57:45.716Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.378 34.545 1499.6853 01:57:49.95M 2015-11-08T01:57:45.901Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.378 34.546 1499.6835 01:57:50.19M 2015-11-08T01:57:46.101Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.377 34.545 1499.6826 01:57:50.37M 2015-11-08T01:57:46.306Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.376 34.545 1499.6810 01:57:50.56M 2015-11-08T01:57:46.511Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.375 34.544 1499.6791 01:57:50.77M 2015-11-08T01:57:46.711Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.374 34.543 1499.6774 01:57:50.97M 2015-11-08T01:57:46.916Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.373 34.542 1499.6760 01:57:51.18M 2015-11-08T01:57:47.121Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.372 34.541 1499.6755 01:57:51.38M 2015-11-08T01:57:47.321Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.372 34.541 1499.6766 01:57:51.58M 2015-11-08T01:57:47.526Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.372 34.541 1499.6769 01:57:51.78M 2015-11-08T01:57:47.726Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.372 34.541 1499.6769 01:57:52.00M 2015-11-08T01:57:47.931Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.372 34.541 1499.6763 01:57:52.20M 2015-11-08T01:57:48.136Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.372 34.541 1499.6775 01:57:52.40M 2015-11-08T01:57:48.336Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6774 01:57:52.60M 2015-11-08T01:57:48.541Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.539 1499.6775 01:57:52.79M 2015-11-08T01:57:48.741Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6781 01:57:53.01M 2015-11-08T01:57:48.946Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6780 01:57:53.21M 2015-11-08T01:57:49.146Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6779 01:57:53.41M 2015-11-08T01:57:49.351Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6775 01:57:53.61M 2015-11-08T01:57:49.552Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6770 01:57:53.81M 2015-11-08T01:57:49.756Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6761 01:57:54.03M 2015-11-08T01:57:49.961Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6760 01:57:54.23M 2015-11-08T01:57:50.181Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6763 01:57:54.42M 2015-11-08T01:57:50.361Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6760 01:57:54.64M 2015-11-08T01:57:50.571Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6760 01:57:54.82M 2015-11-08T01:57:50.771Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.537 1499.6753 01:57:55.04M 2015-11-08T01:57:50.976Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.537 1499.6752 01:57:55.24M 2015-11-08T01:57:51.176Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6746 01:57:55.44M 2015-11-08T01:57:51.381Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6743 01:57:55.64M 2015-11-08T01:57:51.581Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.537 1499.6743 01:57:55.84M 2015-11-08T01:57:51.786Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6743 01:57:56.06M 2015-11-08T01:57:51.991Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6742 01:57:56.26M 2015-11-08T01:57:52.196Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6747 01:57:56.46M 2015-11-08T01:57:52.396Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6742 01:57:56.66M 2015-11-08T01:57:52.601Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6744 01:57:56.85M 2015-11-08T01:57:52.806Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.370 34.539 1499.6743 01:57:57.07M 2015-11-08T01:57:53.006Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6764 01:57:57.27M 2015-11-08T01:57:53.211Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6764 01:57:57.47M 2015-11-08T01:57:53.411Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6764 01:57:57.67M 2015-11-08T01:57:53.616Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.536 1499.6768 01:57:57.87M 2015-11-08T01:57:53.816Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6766 01:57:58.09M 2015-11-08T01:57:54.021Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.535 1499.6771 01:57:58.28M 2015-11-08T01:57:54.226Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.535 1499.6774 01:57:58.49M 2015-11-08T01:57:54.426Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.535 1499.6790 01:57:58.68M 2015-11-08T01:57:54.647Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.368 34.534 1499.6783 01:57:58.88M 2015-11-08T01:57:54.836Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.367 34.534 1499.6779 01:57:59.12M 2015-11-08T01:57:55.036Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.367 34.534 1499.6777 01:57:59.30M 2015-11-08T01:57:55.241Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.534 1499.6776 01:57:59.50M 2015-11-08T01:57:55.441Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.367 34.534 1499.6779 01:57:59.70M 2015-11-08T01:57:55.646Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6777 01:57:59.90M 2015-11-08T01:57:55.851Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6776 01:58:00.12M 2015-11-08T01:57:56.051Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6779 01:58:00.32M 2015-11-08T01:57:56.256Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6776 01:58:00.51M 2015-11-08T01:57:56.456Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6772 01:58:00.72M 2015-11-08T01:57:56.661Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6779 01:58:00.91M 2015-11-08T01:57:56.866Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6792 01:58:01.13M 2015-11-08T01:57:57.066Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.536 1499.6783 01:58:01.33M 2015-11-08T01:57:57.266Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.536 1499.6776 01:58:01.53M 2015-11-08T01:57:57.471Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.536 1499.6764 01:58:01.73M 2015-11-08T01:57:57.676Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6763 01:58:01.93M 2015-11-08T01:57:57.876Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6764 01:58:02.15M 2015-11-08T01:57:58.081Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.535 1499.6760 01:58:02.35M 2015-11-08T01:57:58.286Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6769 01:58:02.55M 2015-11-08T01:57:58.486Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6764 01:58:02.74M 2015-11-08T01:57:58.686Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6766 01:58:02.94M 2015-11-08T01:57:58.891Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6765 01:58:03.16M 2015-11-08T01:57:59.112Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6761 01:58:03.36M 2015-11-08T01:57:59.301Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.535 1499.6758 01:58:03.58M 2015-11-08T01:57:59.501Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.535 1499.6758 01:58:03.76M 2015-11-08T01:57:59.706Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6749 01:58:03.96M 2015-11-08T01:57:59.912Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6746 01:58:04.18M 2015-11-08T01:58:00.112Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6752 01:58:04.38M 2015-11-08T01:58:00.316Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.537 1499.6749 01:58:04.57M 2015-11-08T01:58:00.516Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6748 01:58:04.77M 2015-11-08T01:58:00.722Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6741 01:58:04.97M 2015-11-08T01:58:00.926Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.536 1499.6726 01:58:05.19M 2015-11-08T01:58:01.126Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6730 01:58:05.39M 2015-11-08T01:58:01.332Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6726 01:58:05.59M 2015-11-08T01:58:01.532Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.368 34.537 1499.6716 01:58:05.79M 2015-11-08T01:58:01.737Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.537 1499.6719 01:58:06.01M 2015-11-08T01:58:01.937Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.537 1499.6720 01:58:06.21M 2015-11-08T01:58:02.142Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6721 01:58:06.40M 2015-11-08T01:58:02.347Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.538 1499.6726 01:58:06.61M 2015-11-08T01:58:02.547Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6727 01:58:06.81M 2015-11-08T01:58:02.752Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.369 34.539 1499.6731 01:58:07.02M 2015-11-08T01:58:02.957Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.369 34.539 1499.6726 01:58:07.22M 2015-11-08T01:58:03.157Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.368 34.538 1499.6721 01:58:07.42M 2015-11-08T01:58:03.362Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.367 34.537 1499.6715 01:58:07.62M 2015-11-08T01:58:03.582Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.367 34.537 1499.6720 01:58:07.82M 2015-11-08T01:58:03.768Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.367 34.537 1499.6714 01:58:08.06M 2015-11-08T01:58:03.972Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.368 34.537 1499.6724 01:58:08.24M 2015-11-08T01:58:04.172Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.538 1499.6730 01:58:08.44M 2015-11-08T01:58:04.377Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6737 01:58:08.64M 2015-11-08T01:58:04.582Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.539 1499.6740 01:58:08.83M 2015-11-08T01:58:04.782Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.535 1499.6677 01:58:09.05M 2015-11-08T01:58:04.987Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.365 34.535 1499.6680 01:58:09.25M 2015-11-08T01:58:05.187Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.364 34.534 1499.6675 01:58:09.45M 2015-11-08T01:58:05.392Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.363 34.533 1499.6666 01:58:09.65M 2015-11-08T01:58:05.597Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.534 1499.6667 01:58:09.85M 2015-11-08T01:58:05.797Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.535 1499.6672 01:58:10.07M 2015-11-08T01:58:06.002Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6680 01:58:10.27M 2015-11-08T01:58:06.202Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6725 01:58:10.47M 2015-11-08T01:58:06.407Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.534 1499.6743 01:58:10.66M 2015-11-08T01:58:06.607Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.533 1499.6752 01:58:10.86M 2015-11-08T01:58:06.812Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.534 1499.6764 01:58:11.08M 2015-11-08T01:58:07.017Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.366 34.533 1499.6763 01:58:11.28M 2015-11-08T01:58:07.217Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.366 34.532 1499.6763 01:58:11.48M 2015-11-08T01:58:07.422Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.366 34.532 1499.6774 01:58:11.68M 2015-11-08T01:58:07.627Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.366 34.533 1499.6780 01:58:11.88M 2015-11-08T01:58:07.827Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.367 34.533 1499.6785 01:58:12.10M 2015-11-08T01:58:08.047Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.367 34.533 1499.6790 01:58:12.30M 2015-11-08T01:58:08.237Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.367 34.534 1499.6787 01:58:12.51M 2015-11-08T01:58:08.437Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.367 34.534 1499.6776 01:58:12.70M 2015-11-08T01:58:08.637Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.365 34.532 1499.6746 01:58:12.89M 2015-11-08T01:58:08.842Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.365 34.533 1499.6741 01:58:13.11M 2015-11-08T01:58:09.048Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.365 34.532 1499.6730 01:58:13.31M 2015-11-08T01:58:09.247Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.366 34.537 1499.6661 01:58:13.51M 2015-11-08T01:58:09.452Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.366 34.537 1499.6659 01:58:13.71M 2015-11-08T01:58:09.652Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.366 34.537 1499.6665 01:58:13.91M 2015-11-08T01:58:09.857Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.367 34.538 1499.6674 01:58:14.13M 2015-11-08T01:58:10.062Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.367 34.538 1499.6678 01:58:14.32M 2015-11-08T01:58:10.262Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.368 34.539 1499.6680 01:58:14.53M 2015-11-08T01:58:10.475Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.368 34.539 1499.6686 01:58:14.72M 2015-11-08T01:58:10.667Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.369 34.539 1499.6698 01:58:14.92M 2015-11-08T01:58:10.872Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.369 34.539 1499.6709 01:58:15.14M 2015-11-08T01:58:11.077Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.368 34.538 1499.6718 01:58:15.34M 2015-11-08T01:58:11.277Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.368 34.538 1499.6720 01:58:15.54M 2015-11-08T01:58:11.490Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6727 01:58:15.74M 2015-11-08T01:58:11.682Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6737 01:58:15.94M 2015-11-08T01:58:11.887Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6746 01:58:16.16M 2015-11-08T01:58:12.092Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6770 01:58:16.36M 2015-11-08T01:58:12.292Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6775 01:58:16.55M 2015-11-08T01:58:12.512Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6775 01:58:16.75M 2015-11-08T01:58:12.697Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6772 01:58:16.97M 2015-11-08T01:58:12.902Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6765 01:58:17.17M 2015-11-08T01:58:13.102Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6768 01:58:17.37M 2015-11-08T01:58:13.307Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6766 01:58:17.57M 2015-11-08T01:58:13.512Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.536 1499.6758 01:58:17.77M 2015-11-08T01:58:13.717Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6742 01:58:17.97M 2015-11-08T01:58:13.917Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6731 01:58:18.19M 2015-11-08T01:58:14.122Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6725 01:58:18.38M 2015-11-08T01:58:14.327Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6727 01:58:18.58M 2015-11-08T01:58:14.527Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.367 34.536 1499.6718 01:58:18.79M 2015-11-08T01:58:14.732Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.536 1499.6711 01:58:19.00M 2015-11-08T01:58:14.932Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6704 01:58:19.20M 2015-11-08T01:58:15.137Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.366 34.536 1499.6693 01:58:19.40M 2015-11-08T01:58:15.342Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.366 34.536 1499.6696 01:58:19.60M 2015-11-08T01:58:15.542Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.367 34.537 1499.6696 01:58:19.80M 2015-11-08T01:58:15.742Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.367 34.537 1499.6698 01:58:20.02M 2015-11-08T01:58:15.947Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.368 34.538 1499.6710 01:58:20.21M 2015-11-08T01:58:16.152Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.539 1499.6727 01:58:20.41M 2015-11-08T01:58:16.357Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6759 01:58:20.61M 2015-11-08T01:58:16.557Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.372 34.540 1499.6769 01:58:20.81M 2015-11-08T01:58:16.762Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.540 1499.6772 01:58:21.03M 2015-11-08T01:58:16.982Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.539 1499.6771 01:58:21.23M 2015-11-08T01:58:17.167Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.539 1499.6779 01:58:21.45M 2015-11-08T01:58:17.367Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.538 1499.6781 01:58:21.63M 2015-11-08T01:58:17.572Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.539 1499.6782 01:58:21.82M 2015-11-08T01:58:17.777Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.539 1499.6785 01:58:22.05M 2015-11-08T01:58:17.977Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.539 1499.6796 01:58:22.25M 2015-11-08T01:58:18.183Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.539 1499.6801 01:58:22.45M 2015-11-08T01:58:18.382Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6805 01:58:22.64M 2015-11-08T01:58:18.587Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.541 1499.6803 01:58:22.84M 2015-11-08T01:58:18.792Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6804 01:58:23.06M 2015-11-08T01:58:18.997Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6813 01:58:23.26M 2015-11-08T01:58:19.197Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.541 1499.6794 01:58:23.46M 2015-11-08T01:58:19.402Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.372 34.541 1499.6792 01:58:23.66M 2015-11-08T01:58:19.602Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.541 1499.6782 01:58:23.86M 2015-11-08T01:58:19.807Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.371 34.540 1499.6770 01:58:24.08M 2015-11-08T01:58:20.007Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.539 1499.6765 01:58:24.28M 2015-11-08T01:58:20.213Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6754 01:58:24.48M 2015-11-08T01:58:20.412Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.539 1499.6752 01:58:24.67M 2015-11-08T01:58:20.617Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.538 1499.6748 01:58:24.87M 2015-11-08T01:58:20.817Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.538 1499.6742 01:58:25.09M 2015-11-08T01:58:21.022Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6735 01:58:25.29M 2015-11-08T01:58:21.231Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.537 1499.6729 01:58:25.49M 2015-11-08T01:58:21.447Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.367 34.537 1499.6720 01:58:25.69M 2015-11-08T01:58:21.632Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.367 34.537 1499.6719 01:58:25.90M 2015-11-08T01:58:21.841Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.366 34.536 1499.6711 01:58:26.11M 2015-11-08T01:58:22.038Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.366 34.536 1499.6702 01:58:26.31M 2015-11-08T01:58:22.242Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.366 34.536 1499.6710 01:58:26.51M 2015-11-08T01:58:22.448Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.366 34.535 1499.6710 01:58:26.70M 2015-11-08T01:58:22.647Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.535 1499.6704 01:58:26.90M 2015-11-08T01:58:22.853Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.366 34.536 1499.6708 01:58:27.12M 2015-11-08T01:58:23.053Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.536 1499.6708 01:58:27.32M 2015-11-08T01:58:23.258Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.535 1499.6707 01:58:27.52M 2015-11-08T01:58:23.458Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.536 1499.6711 01:58:27.72M 2015-11-08T01:58:23.662Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.536 1499.6713 01:58:27.92M 2015-11-08T01:58:23.867Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.536 1499.6722 01:58:28.14M 2015-11-08T01:58:24.068Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.367 34.536 1499.6722 01:58:28.34M 2015-11-08T01:58:24.272Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.367 34.536 1499.6716 01:58:28.53M 2015-11-08T01:58:24.472Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.367 34.536 1499.6721 01:58:28.73M 2015-11-08T01:58:24.682Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.367 34.537 1499.6719 01:58:28.93M 2015-11-08T01:58:24.882Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.367 34.536 1499.6727 01:58:29.15M 2015-11-08T01:58:25.088Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6729 01:58:29.35M 2015-11-08T01:58:25.287Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.368 34.536 1499.6725 01:58:29.55M 2015-11-08T01:58:25.493Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.368 34.537 1499.6719 01:58:29.75M 2015-11-08T01:58:25.693Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.375 34.544 1499.6794 01:58:29.95M 2015-11-08T01:58:25.913Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.376 34.543 1499.6840 01:58:30.16M 2015-11-08T01:58:26.098Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.376 34.544 1499.6849 01:58:30.38M 2015-11-08T01:58:26.303Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.377 34.544 1499.6849 01:58:30.56M 2015-11-08T01:58:26.503Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.539 1499.6804 01:58:30.76M 2015-11-08T01:58:26.713Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.371 34.539 1499.6801 01:58:30.96M 2015-11-08T01:58:26.913Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6805 01:58:31.18M 2015-11-08T01:58:27.118Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6804 01:58:31.38M 2015-11-08T01:58:27.318Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6808 01:58:31.58M 2015-11-08T01:58:27.525Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6807 01:58:31.78M 2015-11-08T01:58:27.723Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6801 01:58:32.00M 2015-11-08T01:58:27.928Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.363 34.531 1499.6740 01:58:32.19M 2015-11-08T01:58:28.128Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.363 34.530 1499.6722 01:58:32.40M 2015-11-08T01:58:28.333Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.363 34.531 1499.6732 01:58:32.59M 2015-11-08T01:58:28.533Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.532 1499.6746 01:58:32.79M 2015-11-08T01:58:28.738Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.533 1499.6761 01:58:33.01M 2015-11-08T01:58:28.943Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6758 01:58:33.21M 2015-11-08T01:58:29.143Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.533 1499.6747 01:58:33.41M 2015-11-08T01:58:29.348Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.533 1499.6744 01:58:33.61M 2015-11-08T01:58:29.553Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.534 1499.6746 01:58:33.81M 2015-11-08T01:58:29.758Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6749 01:58:34.03M 2015-11-08T01:58:29.958Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.535 1499.6754 01:58:34.23M 2015-11-08T01:58:30.163Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6754 01:58:34.43M 2015-11-08T01:58:30.383Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6738 01:58:34.62M 2015-11-08T01:58:30.568Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.362 34.530 1499.6678 01:58:34.84M 2015-11-08T01:58:30.768Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.362 34.531 1499.6677 01:58:35.04M 2015-11-08T01:58:30.973Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.362 34.531 1499.6674 01:58:35.24M 2015-11-08T01:58:31.178Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.361 34.530 1499.6671 01:58:35.44M 2015-11-08T01:58:31.378Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.361 34.530 1499.6664 01:58:35.64M 2015-11-08T01:58:31.578Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.361 34.530 1499.6658 01:58:35.84M 2015-11-08T01:58:31.783Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.361 34.530 1499.6655 01:58:36.05M 2015-11-08T01:58:31.988Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.361 34.530 1499.6660 01:58:36.26M 2015-11-08T01:58:32.198Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.361 34.531 1499.6665 01:58:36.45M 2015-11-08T01:58:32.393Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.362 34.531 1499.6676 01:58:36.65M 2015-11-08T01:58:32.598Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.362 34.532 1499.6672 01:58:36.85M 2015-11-08T01:58:32.798Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.363 34.532 1499.6682 01:58:37.07M 2015-11-08T01:58:33.003Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.364 34.533 1499.6691 01:58:37.27M 2015-11-08T01:58:33.208Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.534 1499.6703 01:58:37.47M 2015-11-08T01:58:33.408Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.534 1499.6721 01:58:37.67M 2015-11-08T01:58:33.608Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6742 01:58:37.87M 2015-11-08T01:58:33.818Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6746 01:58:38.08M 2015-11-08T01:58:34.018Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6747 01:58:38.29M 2015-11-08T01:58:34.238Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6740 01:58:38.48M 2015-11-08T01:58:34.423Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6780 01:58:38.68M 2015-11-08T01:58:34.628Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.537 1499.6787 01:58:38.88M 2015-11-08T01:58:34.848Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.537 1499.6790 01:58:39.10M 2015-11-08T01:58:35.033Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6781 01:58:39.32M 2015-11-08T01:58:35.233Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6791 01:58:39.50M 2015-11-08T01:58:35.438Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6781 01:58:39.70M 2015-11-08T01:58:35.643Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6774 01:58:39.90M 2015-11-08T01:58:35.848Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6763 01:58:40.12M 2015-11-08T01:58:36.048Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6760 01:58:40.32M 2015-11-08T01:58:36.253Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6755 01:58:40.51M 2015-11-08T01:58:36.453Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.537 1499.6742 01:58:40.71M 2015-11-08T01:58:36.658Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6742 01:58:40.91M 2015-11-08T01:58:36.858Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6741 01:58:41.13M 2015-11-08T01:58:37.063Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6737 01:58:41.33M 2015-11-08T01:58:37.268Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6732 01:58:41.53M 2015-11-08T01:58:37.468Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.369 34.538 1499.6727 01:58:41.73M 2015-11-08T01:58:37.673Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.368 34.538 1499.6710 01:58:41.92M 2015-11-08T01:58:37.878Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.368 34.538 1499.6703 01:58:42.15M 2015-11-08T01:58:38.078Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.371 34.540 1499.6724 01:58:42.35M 2015-11-08T01:58:38.278Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.371 34.540 1499.6731 01:58:42.54M 2015-11-08T01:58:38.483Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.540 1499.6738 01:58:42.74M 2015-11-08T01:58:38.688Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6754 01:58:42.94M 2015-11-08T01:58:38.893Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6759 01:58:43.16M 2015-11-08T01:58:39.093Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.367 34.536 1499.6724 01:58:43.36M 2015-11-08T01:58:39.313Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.536 1499.6733 01:58:43.56M 2015-11-08T01:58:39.503Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6730 01:58:43.77M 2015-11-08T01:58:39.703Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6742 01:58:43.96M 2015-11-08T01:58:39.908Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6748 01:58:44.18M 2015-11-08T01:58:40.108Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6747 01:58:44.38M 2015-11-08T01:58:40.313Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6750 01:58:44.57M 2015-11-08T01:58:40.513Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.533 1499.6758 01:58:44.77M 2015-11-08T01:58:40.718Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6761 01:58:44.97M 2015-11-08T01:58:40.924Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6765 01:58:45.19M 2015-11-08T01:58:41.123Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6770 01:58:45.39M 2015-11-08T01:58:41.328Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6779 01:58:45.59M 2015-11-08T01:58:41.528Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6780 01:58:45.79M 2015-11-08T01:58:41.733Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6785 01:58:46.01M 2015-11-08T01:58:41.938Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6787 01:58:46.21M 2015-11-08T01:58:42.138Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6793 01:58:46.41M 2015-11-08T01:58:42.343Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6782 01:58:46.60M 2015-11-08T01:58:42.548Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6787 01:58:46.80M 2015-11-08T01:58:42.748Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6786 01:58:47.02M 2015-11-08T01:58:42.953Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6787 01:58:47.22M 2015-11-08T01:58:43.158Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6787 01:58:47.42M 2015-11-08T01:58:43.358Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.537 1499.6815 01:58:47.62M 2015-11-08T01:58:43.558Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6819 01:58:47.82M 2015-11-08T01:58:43.778Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6821 01:58:48.04M 2015-11-08T01:58:43.968Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.373 34.540 1499.6832 01:58:48.25M 2015-11-08T01:58:44.168Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.373 34.540 1499.6841 01:58:48.44M 2015-11-08T01:58:44.368Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.373 34.540 1499.6837 01:58:48.63M 2015-11-08T01:58:44.577Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.374 34.541 1499.6837 01:58:48.83M 2015-11-08T01:58:44.778Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.375 34.542 1499.6849 01:58:49.05M 2015-11-08T01:58:44.978Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.539 1499.6797 01:58:49.25M 2015-11-08T01:58:45.183Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.539 1499.6788 01:58:49.44M 2015-11-08T01:58:45.388Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.538 1499.6786 01:58:49.65M 2015-11-08T01:58:45.593Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.365 34.533 1499.6725 01:58:49.85M 2015-11-08T01:58:45.793Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.365 34.533 1499.6714 01:58:50.07M 2015-11-08T01:58:45.998Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.532 1499.6702 01:58:50.26M 2015-11-08T01:58:46.198Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6707 01:58:50.46M 2015-11-08T01:58:46.406Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.375 34.543 1499.6814 01:58:50.66M 2015-11-08T01:58:46.603Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.375 34.543 1499.6823 01:58:50.86M 2015-11-08T01:58:46.809Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.375 34.543 1499.6829 01:58:51.08M 2015-11-08T01:58:47.013Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.375 34.543 1499.6840 01:58:51.28M 2015-11-08T01:58:47.219Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.375 34.543 1499.6841 01:58:51.48M 2015-11-08T01:58:47.419Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.543 1499.6844 01:58:51.68M 2015-11-08T01:58:47.619Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.376 34.544 1499.6848 01:58:51.88M 2015-11-08T01:58:47.824Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.376 34.541 1499.6897 01:58:52.10M 2015-11-08T01:58:48.038Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.375 34.541 1499.6886 01:58:52.29M 2015-11-08T01:58:48.244Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.540 1499.6879 01:58:52.49M 2015-11-08T01:58:48.434Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.539 1499.6863 01:58:52.71M 2015-11-08T01:58:48.639Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.539 1499.6851 01:58:52.89M 2015-11-08T01:58:48.839Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.373 34.540 1499.6857 01:58:53.11M 2015-11-08T01:58:49.044Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6832 01:58:53.31M 2015-11-08T01:58:49.244Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6831 01:58:53.51M 2015-11-08T01:58:49.449Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6827 01:58:53.71M 2015-11-08T01:58:49.649Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6808 01:58:53.91M 2015-11-08T01:58:49.854Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6803 01:58:54.12M 2015-11-08T01:58:50.059Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.536 1499.6802 01:58:54.33M 2015-11-08T01:58:50.273Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.535 1499.6792 01:58:54.53M 2015-11-08T01:58:50.464Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6776 01:58:54.72M 2015-11-08T01:58:50.669Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6779 01:58:54.92M 2015-11-08T01:58:50.869Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6774 01:58:55.14M 2015-11-08T01:58:51.074Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6780 01:58:55.34M 2015-11-08T01:58:51.279Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6776 01:58:55.54M 2015-11-08T01:58:51.479Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6781 01:58:55.74M 2015-11-08T01:58:51.684Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6786 01:58:55.94M 2015-11-08T01:58:51.884Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6794 01:58:56.16M 2015-11-08T01:58:52.089Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.536 1499.6803 01:58:56.35M 2015-11-08T01:58:52.294Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6799 01:58:56.55M 2015-11-08T01:58:52.494Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.536 1499.6798 01:58:56.75M 2015-11-08T01:58:52.714Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6792 01:58:56.95M 2015-11-08T01:58:52.899Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6786 01:58:57.19M 2015-11-08T01:58:53.104Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.535 1499.6774 01:58:57.37M 2015-11-08T01:58:53.309Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6770 01:58:57.57M 2015-11-08T01:58:53.509Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6753 01:58:57.77M 2015-11-08T01:58:53.709Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6737 01:58:57.97M 2015-11-08T01:58:53.914Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6735 01:58:58.18M 2015-11-08T01:58:54.119Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.534 1499.6738 01:58:58.38M 2015-11-08T01:58:54.324Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6744 01:58:58.58M 2015-11-08T01:58:54.524Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.535 1499.6748 01:58:58.78M 2015-11-08T01:58:54.729Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6752 01:58:59.00M 2015-11-08T01:58:54.929Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.535 1499.6764 01:58:59.20M 2015-11-08T01:58:55.134Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6780 01:58:59.40M 2015-11-08T01:58:55.334Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6791 01:58:59.60M 2015-11-08T01:58:55.539Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6798 01:58:59.80M 2015-11-08T01:58:55.744Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6804 01:59:00.02M 2015-11-08T01:58:55.949Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6802 01:59:00.21M 2015-11-08T01:58:56.149Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6802 01:59:00.42M 2015-11-08T01:58:56.349Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6801 01:59:00.61M 2015-11-08T01:58:56.554Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6801 01:59:00.81M 2015-11-08T01:58:56.759Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.370 34.536 1499.6801 01:59:01.03M 2015-11-08T01:58:56.960Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.370 34.537 1499.6804 01:59:01.23M 2015-11-08T01:58:57.179Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.536 1499.6798 01:59:01.43M 2015-11-08T01:58:57.364Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6791 01:59:01.64M 2015-11-08T01:58:57.569Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6785 01:59:01.83M 2015-11-08T01:58:57.774Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6780 01:59:02.05M 2015-11-08T01:58:57.974Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6791 01:59:02.25M 2015-11-08T01:58:58.179Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6791 01:59:02.44M 2015-11-08T01:58:58.379Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.542 1499.6843 01:59:02.64M 2015-11-08T01:58:58.598Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.543 1499.6837 01:59:02.84M 2015-11-08T01:58:58.789Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6741 01:59:03.06M 2015-11-08T01:58:58.989Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6727 01:59:03.26M 2015-11-08T01:58:59.194Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6724 01:59:03.46M 2015-11-08T01:58:59.399Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6718 01:59:03.66M 2015-11-08T01:58:59.613Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6700 01:59:03.86M 2015-11-08T01:58:59.804Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.362 34.531 1499.6688 01:59:04.08M 2015-11-08T01:59:00.004Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.361 34.530 1499.6678 01:59:04.28M 2015-11-08T01:59:00.209Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.361 34.530 1499.6671 01:59:04.47M 2015-11-08T01:59:00.414Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.361 34.530 1499.6667 01:59:04.67M 2015-11-08T01:59:00.614Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.361 34.530 1499.6672 01:59:04.87M 2015-11-08T01:59:00.819Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.361 34.530 1499.6677 01:59:05.09M 2015-11-08T01:59:01.024Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.361 34.530 1499.6672 01:59:05.29M 2015-11-08T01:59:01.224Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.361 34.530 1499.6678 01:59:05.49M 2015-11-08T01:59:01.424Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.362 34.531 1499.6687 01:59:05.69M 2015-11-08T01:59:01.649Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.363 34.531 1499.6696 01:59:05.89M 2015-11-08T01:59:01.834Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.363 34.532 1499.6704 01:59:06.12M 2015-11-08T01:59:02.034Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6707 01:59:06.30M 2015-11-08T01:59:02.242Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6704 01:59:06.50M 2015-11-08T01:59:02.444Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.532 1499.6705 01:59:06.70M 2015-11-08T01:59:02.644Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.533 1499.6713 01:59:06.90M 2015-11-08T01:59:02.849Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6725 01:59:07.12M 2015-11-08T01:59:03.054Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6730 01:59:07.32M 2015-11-08T01:59:03.254Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.364 34.532 1499.6718 01:59:07.52M 2015-11-08T01:59:03.455Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.364 34.532 1499.6721 01:59:07.71M 2015-11-08T01:59:03.664Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.364 34.532 1499.6719 01:59:07.92M 2015-11-08T01:59:03.859Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.365 34.533 1499.6731 01:59:08.14M 2015-11-08T01:59:04.064Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6759 01:59:08.33M 2015-11-08T01:59:04.269Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6769 01:59:08.53M 2015-11-08T01:59:04.475Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.368 34.535 1499.6771 01:59:08.73M 2015-11-08T01:59:04.674Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6786 01:59:08.93M 2015-11-08T01:59:04.879Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.534 1499.6780 01:59:09.15M 2015-11-08T01:59:05.084Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.368 34.535 1499.6788 01:59:09.35M 2015-11-08T01:59:05.284Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.536 1499.6809 01:59:09.55M 2015-11-08T01:59:05.489Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.536 1499.6813 01:59:09.75M 2015-11-08T01:59:05.705Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.535 1499.6799 01:59:09.95M 2015-11-08T01:59:05.894Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.535 1499.6796 01:59:10.17M 2015-11-08T01:59:06.115Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.368 34.535 1499.6785 01:59:10.36M 2015-11-08T01:59:06.299Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6779 01:59:10.58M 2015-11-08T01:59:06.504Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6781 01:59:10.76M 2015-11-08T01:59:06.709Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6799 01:59:10.96M 2015-11-08T01:59:06.909Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6805 01:59:11.18M 2015-11-08T01:59:07.118Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.371 34.541 1499.6740 01:59:11.38M 2015-11-08T01:59:07.314Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.372 34.542 1499.6749 01:59:11.58M 2015-11-08T01:59:07.519Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.372 34.542 1499.6757 01:59:11.78M 2015-11-08T01:59:07.719Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.373 34.543 1499.6759 01:59:12.00M 2015-11-08T01:59:07.925Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.370 34.540 1499.6726 01:59:12.19M 2015-11-08T01:59:08.125Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.369 34.539 1499.6726 01:59:12.39M 2015-11-08T01:59:08.329Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.368 34.538 1499.6715 01:59:12.59M 2015-11-08T01:59:08.534Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.367 34.537 1499.6703 01:59:12.79M 2015-11-08T01:59:08.740Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.367 34.536 1499.6700 01:59:13.01M 2015-11-08T01:59:08.940Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.536 1499.6705 01:59:13.21M 2015-11-08T01:59:09.144Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.535 1499.6710 01:59:13.41M 2015-11-08T01:59:09.344Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.366 34.535 1499.6705 01:59:13.61M 2015-11-08T01:59:09.549Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6722 01:59:13.81M 2015-11-08T01:59:09.749Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6737 01:59:14.02M 2015-11-08T01:59:09.955Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6749 01:59:14.22M 2015-11-08T01:59:10.159Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6770 01:59:14.42M 2015-11-08T01:59:10.360Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6771 01:59:14.62M 2015-11-08T01:59:10.579Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.536 1499.6777 01:59:14.82M 2015-11-08T01:59:10.774Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6787 01:59:15.06M 2015-11-08T01:59:10.970Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.369 34.536 1499.6788 01:59:15.24M 2015-11-08T01:59:11.174Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.369 34.536 1499.6786 01:59:15.44M 2015-11-08T01:59:11.375Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6788 01:59:15.64M 2015-11-08T01:59:11.574Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6793 01:59:15.84M 2015-11-08T01:59:11.780Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6798 01:59:16.05M 2015-11-08T01:59:11.984Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6799 01:59:16.25M 2015-11-08T01:59:12.189Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.536 1499.6783 01:59:16.45M 2015-11-08T01:59:12.390Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6774 01:59:16.65M 2015-11-08T01:59:12.595Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.534 1499.6765 01:59:16.85M 2015-11-08T01:59:12.801Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6798 01:59:17.07M 2015-11-08T01:59:13.000Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6804 01:59:17.27M 2015-11-08T01:59:13.200Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6798 01:59:17.47M 2015-11-08T01:59:13.405Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6793 01:59:17.67M 2015-11-08T01:59:13.610Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6781 01:59:17.87M 2015-11-08T01:59:13.815Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6783 01:59:18.09M 2015-11-08T01:59:14.015Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6788 01:59:18.29M 2015-11-08T01:59:14.220Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6792 01:59:18.48M 2015-11-08T01:59:14.420Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6783 01:59:18.68M 2015-11-08T01:59:14.625Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6779 01:59:18.88M 2015-11-08T01:59:14.825Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6769 01:59:19.10M 2015-11-08T01:59:15.050Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6743 01:59:19.30M 2015-11-08T01:59:15.235Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6741 01:59:19.51M 2015-11-08T01:59:15.435Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6738 01:59:19.70M 2015-11-08T01:59:15.641Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6732 01:59:19.90M 2015-11-08T01:59:15.845Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.534 1499.6722 01:59:20.11M 2015-11-08T01:59:16.045Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.365 34.533 1499.6741 01:59:20.32M 2015-11-08T01:59:16.250Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.532 1499.6744 01:59:20.51M 2015-11-08T01:59:16.450Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.365 34.532 1499.6752 01:59:20.71M 2015-11-08T01:59:16.655Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.365 34.532 1499.6755 01:59:20.91M 2015-11-08T01:59:16.860Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.365 34.532 1499.6754 01:59:21.13M 2015-11-08T01:59:17.060Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.365 34.532 1499.6753 01:59:21.33M 2015-11-08T01:59:17.260Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.365 34.532 1499.6741 01:59:21.53M 2015-11-08T01:59:17.465Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.365 34.532 1499.6748 01:59:21.73M 2015-11-08T01:59:17.670Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.365 34.533 1499.6742 01:59:21.93M 2015-11-08T01:59:17.875Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6749 01:59:22.15M 2015-11-08T01:59:18.075Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6754 01:59:22.34M 2015-11-08T01:59:18.280Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.535 1499.6752 01:59:22.54M 2015-11-08T01:59:18.480Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.535 1499.6746 01:59:22.74M 2015-11-08T01:59:18.685Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6744 01:59:22.94M 2015-11-08T01:59:18.885Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6740 01:59:23.16M 2015-11-08T01:59:19.090Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6735 01:59:23.36M 2015-11-08T01:59:19.295Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6731 01:59:23.56M 2015-11-08T01:59:19.515Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6720 01:59:23.76M 2015-11-08T01:59:19.700Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6721 01:59:23.97M 2015-11-08T01:59:19.905Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6721 01:59:24.18M 2015-11-08T01:59:20.105Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6727 01:59:24.37M 2015-11-08T01:59:20.310Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6747 01:59:24.57M 2015-11-08T01:59:20.510Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6740 01:59:24.77M 2015-11-08T01:59:20.715Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6731 01:59:24.97M 2015-11-08T01:59:20.920Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.533 1499.6729 01:59:25.19M 2015-11-08T01:59:21.120Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.364 34.533 1499.6730 01:59:25.39M 2015-11-08T01:59:21.325Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.532 1499.6719 01:59:25.59M 2015-11-08T01:59:21.530Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6724 01:59:25.78M 2015-11-08T01:59:21.730Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6766 01:59:26.01M 2015-11-08T01:59:21.935Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6768 01:59:26.20M 2015-11-08T01:59:22.135Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6785 01:59:26.40M 2015-11-08T01:59:22.335Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6815 01:59:26.60M 2015-11-08T01:59:22.545Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.539 1499.6819 01:59:26.80M 2015-11-08T01:59:22.745Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.539 1499.6818 01:59:27.02M 2015-11-08T01:59:22.950Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6810 01:59:27.22M 2015-11-08T01:59:23.155Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6829 01:59:27.42M 2015-11-08T01:59:23.355Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.540 1499.6826 01:59:27.62M 2015-11-08T01:59:23.555Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6827 01:59:27.82M 2015-11-08T01:59:23.760Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6829 01:59:28.03M 2015-11-08T01:59:23.980Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6820 01:59:28.23M 2015-11-08T01:59:24.179Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.542 1499.6825 01:59:28.45M 2015-11-08T01:59:24.370Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.541 1499.6821 01:59:28.63M 2015-11-08T01:59:24.575Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.542 1499.6827 01:59:28.83M 2015-11-08T01:59:24.780Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.374 34.542 1499.6819 01:59:29.05M 2015-11-08T01:59:24.981Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.374 34.541 1499.6812 01:59:29.25M 2015-11-08T01:59:25.180Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.541 1499.6809 01:59:29.45M 2015-11-08T01:59:25.385Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.540 1499.6797 01:59:29.65M 2015-11-08T01:59:25.585Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6787 01:59:29.85M 2015-11-08T01:59:25.790Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.540 1499.6782 01:59:30.06M 2015-11-08T01:59:25.995Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.371 34.539 1499.6761 01:59:30.26M 2015-11-08T01:59:26.195Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.371 34.539 1499.6765 01:59:30.46M 2015-11-08T01:59:26.400Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.539 1499.6771 01:59:30.66M 2015-11-08T01:59:26.605Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.372 34.540 1499.6779 01:59:30.86M 2015-11-08T01:59:26.805Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6782 01:59:31.08M 2015-11-08T01:59:27.010Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.377 34.545 1499.6863 01:59:31.28M 2015-11-08T01:59:27.215Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.378 34.545 1499.6868 01:59:31.48M 2015-11-08T01:59:27.415Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.378 34.545 1499.6881 01:59:31.68M 2015-11-08T01:59:27.615Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.379 34.545 1499.6890 01:59:31.87M 2015-11-08T01:59:27.820Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.378 34.545 1499.6891 01:59:32.09M 2015-11-08T01:59:28.025Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.378 34.545 1499.6887 01:59:32.29M 2015-11-08T01:59:28.225Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.378 34.545 1499.6877 01:59:32.49M 2015-11-08T01:59:28.445Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.378 34.545 1499.6876 01:59:32.69M 2015-11-08T01:59:28.630Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.377 34.544 1499.6868 01:59:32.91M 2015-11-08T01:59:28.835Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.376 34.543 1499.6853 01:59:33.11M 2015-11-08T01:59:29.040Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.542 1499.6852 01:59:33.31M 2015-11-08T01:59:29.241Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.541 1499.6841 01:59:33.51M 2015-11-08T01:59:29.445Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6825 01:59:33.70M 2015-11-08T01:59:29.650Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6818 01:59:33.91M 2015-11-08T01:59:29.850Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6809 01:59:34.13M 2015-11-08T01:59:30.055Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6793 01:59:34.32M 2015-11-08T01:59:30.260Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.539 1499.6788 01:59:34.52M 2015-11-08T01:59:30.460Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.539 1499.6781 01:59:34.72M 2015-11-08T01:59:30.665Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6783 01:59:34.92M 2015-11-08T01:59:30.865Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6791 01:59:35.14M 2015-11-08T01:59:31.070Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.539 1499.6793 01:59:35.34M 2015-11-08T01:59:31.275Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6803 01:59:35.54M 2015-11-08T01:59:31.475Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6803 01:59:35.74M 2015-11-08T01:59:31.680Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6801 01:59:35.93M 2015-11-08T01:59:31.882Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6813 01:59:36.15M 2015-11-08T01:59:32.085Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6827 01:59:36.35M 2015-11-08T01:59:32.290Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6830 01:59:36.55M 2015-11-08T01:59:32.490Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6827 01:59:36.75M 2015-11-08T01:59:32.695Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.537 1499.6823 01:59:36.95M 2015-11-08T01:59:32.916Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.370 34.536 1499.6821 01:59:37.17M 2015-11-08T01:59:33.100Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.536 1499.6816 01:59:37.38M 2015-11-08T01:59:33.305Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.536 1499.6805 01:59:37.57M 2015-11-08T01:59:33.506Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.536 1499.6790 01:59:37.77M 2015-11-08T01:59:33.710Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.368 34.535 1499.6780 01:59:37.96M 2015-11-08T01:59:33.910Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6775 01:59:38.18M 2015-11-08T01:59:34.115Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6780 01:59:38.38M 2015-11-08T01:59:34.321Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6782 01:59:38.58M 2015-11-08T01:59:34.521Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.536 1499.6776 01:59:38.78M 2015-11-08T01:59:34.721Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.369 34.536 1499.6775 01:59:39.00M 2015-11-08T01:59:34.930Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.536 1499.6760 01:59:39.20M 2015-11-08T01:59:35.130Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.367 34.535 1499.6741 01:59:39.40M 2015-11-08T01:59:35.336Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6738 01:59:39.60M 2015-11-08T01:59:35.536Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6732 01:59:39.80M 2015-11-08T01:59:35.741Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6738 01:59:40.02M 2015-11-08T01:59:35.941Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.366 34.534 1499.6731 01:59:40.21M 2015-11-08T01:59:36.146Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.366 34.533 1499.6725 01:59:40.41M 2015-11-08T01:59:36.351Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6730 01:59:40.61M 2015-11-08T01:59:36.556Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.365 34.532 1499.6741 01:59:40.81M 2015-11-08T01:59:36.756Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.365 34.532 1499.6744 01:59:41.03M 2015-11-08T01:59:36.961Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.368 34.535 1499.6790 01:59:41.23M 2015-11-08T01:59:37.161Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.369 34.535 1499.6799 01:59:41.43M 2015-11-08T01:59:37.381Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.536 1499.6809 01:59:41.63M 2015-11-08T01:59:37.566Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.536 1499.6813 01:59:41.84M 2015-11-08T01:59:37.771Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.537 1499.6818 01:59:42.05M 2015-11-08T01:59:37.976Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.538 1499.6827 01:59:42.24M 2015-11-08T01:59:38.176Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.538 1499.6835 01:59:42.44M 2015-11-08T01:59:38.381Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6837 01:59:42.64M 2015-11-08T01:59:38.581Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.538 1499.6836 01:59:42.84M 2015-11-08T01:59:38.786Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6829 01:59:43.06M 2015-11-08T01:59:38.986Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6825 01:59:43.26M 2015-11-08T01:59:39.191Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6823 01:59:43.46M 2015-11-08T01:59:39.398Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6824 01:59:43.66M 2015-11-08T01:59:39.596Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6748 01:59:43.86M 2015-11-08T01:59:39.801Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6753 01:59:44.07M 2015-11-08T01:59:40.001Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.365 34.534 1499.6742 01:59:44.27M 2015-11-08T01:59:40.206Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.365 34.534 1499.6740 01:59:44.47M 2015-11-08T01:59:40.411Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.533 1499.6741 01:59:44.67M 2015-11-08T01:59:40.611Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.364 34.533 1499.6735 01:59:44.87M 2015-11-08T01:59:40.816Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6730 01:59:45.09M 2015-11-08T01:59:41.016Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6726 01:59:45.29M 2015-11-08T01:59:41.221Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.533 1499.6725 01:59:45.49M 2015-11-08T01:59:41.426Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6722 01:59:45.69M 2015-11-08T01:59:41.631Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.534 1499.6732 01:59:45.89M 2015-11-08T01:59:41.846Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6738 01:59:46.11M 2015-11-08T01:59:42.036Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6744 01:59:46.32M 2015-11-08T01:59:42.236Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6737 01:59:46.50M 2015-11-08T01:59:42.441Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6746 01:59:46.70M 2015-11-08T01:59:42.646Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6741 01:59:46.90M 2015-11-08T01:59:42.846Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6740 01:59:47.12M 2015-11-08T01:59:43.096Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6750 01:59:47.32M 2015-11-08T01:59:43.251Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.537 1499.6753 01:59:47.56M 2015-11-08T01:59:43.456Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.538 1499.6750 01:59:47.72M 2015-11-08T01:59:43.656Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6743 01:59:47.92M 2015-11-08T01:59:43.861Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.370 34.539 1499.6746 01:59:48.13M 2015-11-08T01:59:44.066Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.370 34.539 1499.6747 01:59:48.33M 2015-11-08T01:59:44.266Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.370 34.539 1499.6752 01:59:48.53M 2015-11-08T01:59:44.466Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.371 34.539 1499.6757 01:59:48.73M 2015-11-08T01:59:44.676Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.540 1499.6765 01:59:48.93M 2015-11-08T01:59:44.876Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.540 1499.6772 01:59:49.15M 2015-11-08T01:59:45.081Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.540 1499.6779 01:59:49.35M 2015-11-08T01:59:45.281Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6794 01:59:49.55M 2015-11-08T01:59:45.486Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6792 01:59:49.75M 2015-11-08T01:59:45.691Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.374 34.541 1499.6815 01:59:49.95M 2015-11-08T01:59:45.891Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.374 34.542 1499.6823 01:59:50.16M 2015-11-08T01:59:46.096Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.373 34.541 1499.6807 01:59:50.36M 2015-11-08T01:59:46.311Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.373 34.541 1499.6810 01:59:50.56M 2015-11-08T01:59:46.501Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.373 34.541 1499.6818 01:59:50.78M 2015-11-08T01:59:46.706Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.373 34.540 1499.6819 01:59:50.96M 2015-11-08T01:59:46.906Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.365 34.532 1499.6732 01:59:51.18M 2015-11-08T01:59:47.111Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.364 34.532 1499.6726 01:59:51.38M 2015-11-08T01:59:47.311Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.364 34.531 1499.6725 01:59:51.58M 2015-11-08T01:59:47.516Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.364 34.531 1499.6722 01:59:51.77M 2015-11-08T01:59:47.716Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.364 34.531 1499.6726 01:59:52.98M 2015-11-08T01:59:47.921Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.363 34.531 1499.6718 01:59:52.19M 2015-11-08T01:59:48.121Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.363 34.530 1499.6718 01:59:52.39M 2015-11-08T01:59:48.326Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.362 34.530 1499.6714 01:59:52.59M 2015-11-08T01:59:48.531Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.363 34.531 1499.6715 01:59:52.79M 2015-11-08T01:59:48.731Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.364 34.532 1499.6736 01:59:53.01M 2015-11-08T01:59:48.936Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.365 34.533 1499.6748 01:59:53.21M 2015-11-08T01:59:49.141Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6770 01:59:53.41M 2015-11-08T01:59:49.341Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6801 01:59:53.61M 2015-11-08T01:59:49.546Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6793 01:59:53.80M 2015-11-08T01:59:49.751Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.536 1499.6788 01:59:54.02M 2015-11-08T01:59:49.951Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6764 01:59:54.22M 2015-11-08T01:59:50.156Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6760 01:59:54.42M 2015-11-08T01:59:50.356Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.536 1499.6757 01:59:54.62M 2015-11-08T01:59:50.561Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6763 01:59:54.82M 2015-11-08T01:59:50.781Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6799 01:59:55.04M 2015-11-08T01:59:50.966Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6870 01:59:55.26M 2015-11-08T01:59:51.166Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6879 01:59:55.44M 2015-11-08T01:59:51.371Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6880 01:59:55.63M 2015-11-08T01:59:51.576Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6893 01:59:55.83M 2015-11-08T01:59:51.781Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.375 34.541 1499.6890 01:59:56.06M 2015-11-08T01:59:51.981Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.375 34.541 1499.6891 01:59:56.25M 2015-11-08T01:59:52.186Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.541 1499.6887 01:59:56.45M 2015-11-08T01:59:52.391Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.542 1499.6884 01:59:56.65M 2015-11-08T01:59:52.586Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.375 34.541 1499.6870 01:59:56.85M 2015-11-08T01:59:52.798Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.374 34.541 1499.6859 01:59:57.06M 2015-11-08T01:59:52.997Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.373 34.540 1499.6837 01:59:57.27M 2015-11-08T01:59:53.201Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.373 34.540 1499.6816 01:59:57.47M 2015-11-08T01:59:53.406Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.372 34.539 1499.6794 01:59:57.67M 2015-11-08T01:59:53.601Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6786 01:59:57.87M 2015-11-08T01:59:53.806Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6777 01:59:58.08M 2015-11-08T01:59:54.011Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6777 01:59:58.28M 2015-11-08T01:59:54.216Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.536 1499.6725 01:59:58.48M 2015-11-08T01:59:54.421Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.368 34.536 1499.6732 01:59:58.68M 2015-11-08T01:59:54.621Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6736 01:59:58.88M 2015-11-08T01:59:54.826Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.369 34.536 1499.6752 01:59:59.10M 2015-11-08T01:59:55.031Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.369 34.536 1499.6763 01:59:59.30M 2015-11-08T01:59:55.246Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.369 34.536 1499.6774 01:59:59.50M 2015-11-08T01:59:55.436Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.370 34.536 1499.6787 01:59:59.71M 2015-11-08T01:59:55.636Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.370 34.537 1499.6787 01:59:59.90M 2015-11-08T01:59:55.836Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.371 34.537 1499.6801 02:00:00.12M 2015-11-08T01:59:56.042Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.371 34.537 1499.6796 02:00:00.31M 2015-11-08T01:59:56.246Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.370 34.537 1499.6799 02:00:00.51M 2015-11-08T01:59:56.446Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.370 34.537 1499.6794 02:00:00.71M 2015-11-08T01:59:56.651Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.370 34.536 1499.6798 02:00:00.91M 2015-11-08T01:59:56.857Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6798 02:00:01.13M 2015-11-08T01:59:57.057Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6799 02:00:01.33M 2015-11-08T01:59:57.262Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6808 02:00:01.53M 2015-11-08T01:59:57.462Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6797 02:00:01.73M 2015-11-08T01:59:57.667Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6790 02:00:01.92M 2015-11-08T01:59:57.867Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6788 02:00:02.14M 2015-11-08T01:59:58.072Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6779 02:00:02.34M 2015-11-08T01:59:58.277Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6764 02:00:02.54M 2015-11-08T01:59:58.477Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.535 1499.6747 02:00:02.74M 2015-11-08T01:59:58.682Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.366 34.534 1499.6731 02:00:02.94M 2015-11-08T01:59:58.881Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.364 34.533 1499.6718 02:00:03.16M 2015-11-08T01:59:59.087Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.365 34.534 1499.6719 02:00:03.36M 2015-11-08T01:59:59.292Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.365 34.534 1499.6727 02:00:03.56M 2015-11-08T01:59:59.497Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.366 34.536 1499.6716 02:00:03.76M 2015-11-08T01:59:59.712Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.368 34.538 1499.6729 02:00:03.96M 2015-11-08T01:59:59.902Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.369 34.538 1499.6741 02:00:04.19M 2015-11-08T02:00:00.102Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.378 34.548 1499.6855 02:00:04.37M 2015-11-08T02:00:00.307Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.379 34.548 1499.6865 02:00:04.57M 2015-11-08T02:00:00.512Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.379 34.548 1499.6873 02:00:04.77M 2015-11-08T02:00:00.712Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.372 34.542 1499.6782 02:00:04.97M 2015-11-08T02:00:00.917Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.371 34.541 1499.6771 02:00:05.19M 2015-11-08T02:00:01.117Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6752 02:00:05.39M 2015-11-08T02:00:01.322Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6736 02:00:05.59M 2015-11-08T02:00:01.522Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6746 02:00:05.79M 2015-11-08T02:00:01.727Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.541 1499.6747 02:00:06.00M 2015-11-08T02:00:01.932Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.371 34.540 1499.6741 02:00:06.20M 2015-11-08T02:00:02.143Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.371 34.541 1499.6737 02:00:06.40M 2015-11-08T02:00:02.337Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.371 34.541 1499.6730 02:00:06.60M 2015-11-08T02:00:02.542Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.371 34.541 1499.6732 02:00:06.80M 2015-11-08T02:00:02.742Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6663 02:00:07.02M 2015-11-08T02:00:02.947Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6696 02:00:07.22M 2015-11-08T02:00:03.147Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6713 02:00:07.42M 2015-11-08T02:00:03.397Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6727 02:00:07.62M 2015-11-08T02:00:03.552Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.539 1499.6736 02:00:07.86M 2015-11-08T02:00:03.757Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6714 02:00:08.03M 2015-11-08T02:00:03.957Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6708 02:00:08.23M 2015-11-08T02:00:04.177Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6694 02:00:08.43M 2015-11-08T02:00:04.367Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6686 02:00:08.65M 2015-11-08T02:00:04.572Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6665 02:00:08.83M 2015-11-08T02:00:04.772Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.531 1499.6652 02:00:09.05M 2015-11-08T02:00:04.972Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6656 02:00:09.25M 2015-11-08T02:00:05.182Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6664 02:00:09.45M 2015-11-08T02:00:05.382Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.532 1499.6664 02:00:09.65M 2015-11-08T02:00:05.587Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.532 1499.6670 02:00:09.84M 2015-11-08T02:00:05.792Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.539 1499.6752 02:00:10.07M 2015-11-08T02:00:05.992Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6732 02:00:10.26M 2015-11-08T02:00:06.192Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6726 02:00:10.46M 2015-11-08T02:00:06.397Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.536 1499.6716 02:00:10.66M 2015-11-08T02:00:06.603Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.366 34.535 1499.6716 02:00:10.86M 2015-11-08T02:00:06.802Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6724 02:00:11.08M 2015-11-08T02:00:07.007Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.535 1499.6730 02:00:11.28M 2015-11-08T02:00:07.212Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6726 02:00:11.48M 2015-11-08T02:00:07.412Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6715 02:00:11.68M 2015-11-08T02:00:07.612Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6729 02:00:11.88M 2015-11-08T02:00:07.817Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.533 1499.6725 02:00:12.09M 2015-11-08T02:00:08.022Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6726 02:00:12.29M 2015-11-08T02:00:08.222Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.533 1499.6735 02:00:12.49M 2015-11-08T02:00:08.427Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6775 02:00:12.69M 2015-11-08T02:00:08.647Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6757 02:00:12.89M 2015-11-08T02:00:08.832Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6776 02:00:13.12M 2015-11-08T02:00:09.037Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.538 1499.6775 02:00:13.31M 2015-11-08T02:00:09.237Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.538 1499.6764 02:00:13.51M 2015-11-08T02:00:09.442Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.538 1499.6771 02:00:13.70M 2015-11-08T02:00:09.647Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.370 34.538 1499.6777 02:00:13.91M 2015-11-08T02:00:09.852Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6776 02:00:14.12M 2015-11-08T02:00:10.052Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.537 1499.6766 02:00:14.32M 2015-11-08T02:00:10.257Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.537 1499.6775 02:00:14.52M 2015-11-08T02:00:10.457Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6775 02:00:14.72M 2015-11-08T02:00:10.662Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6776 02:00:14.92M 2015-11-08T02:00:10.867Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6771 02:00:15.14M 2015-11-08T02:00:11.067Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.367 34.531 1499.6858 02:00:15.34M 2015-11-08T02:00:11.272Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.532 1499.6862 02:00:15.54M 2015-11-08T02:00:11.472Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.368 34.533 1499.6862 02:00:15.74M 2015-11-08T02:00:11.678Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.368 34.533 1499.6863 02:00:15.93M 2015-11-08T02:00:11.877Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.369 34.534 1499.6855 02:00:16.15M 2015-11-08T02:00:12.082Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.534 1499.6842 02:00:16.35M 2015-11-08T02:00:12.287Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.534 1499.6841 02:00:16.55M 2015-11-08T02:00:12.487Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.369 34.534 1499.6841 02:00:16.75M 2015-11-08T02:00:12.687Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.369 34.534 1499.6825 02:00:16.95M 2015-11-08T02:00:12.892Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.369 34.534 1499.6815 02:00:17.17M 2015-11-08T02:00:13.112Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.369 34.535 1499.6810 02:00:17.37M 2015-11-08T02:00:13.302Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.369 34.535 1499.6808 02:00:17.58M 2015-11-08T02:00:13.547Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.368 34.535 1499.6790 02:00:17.77M 2015-11-08T02:00:13.707Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.369 34.536 1499.6783 02:00:18.03M 2015-11-08T02:00:13.907Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.370 34.537 1499.6776 02:00:18.18M 2015-11-08T02:00:14.112Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.370 34.538 1499.6772 02:00:18.38M 2015-11-08T02:00:14.312Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.370 34.538 1499.6769 02:00:18.58M 2015-11-08T02:00:14.517Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.370 34.537 1499.6764 02:00:18.78M 2015-11-08T02:00:14.717Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.537 1499.6761 02:00:19.00M 2015-11-08T02:00:14.922Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.536 1499.6761 02:00:19.20M 2015-11-08T02:00:15.127Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.536 1499.6766 02:00:19.40M 2015-11-08T02:00:15.332Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.368 34.536 1499.6755 02:00:19.60M 2015-11-08T02:00:15.532Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.368 34.536 1499.6757 02:00:19.80M 2015-11-08T02:00:15.737Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.369 34.536 1499.6764 02:00:20.02M 2015-11-08T02:00:15.942Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.536 1499.6763 02:00:20.21M 2015-11-08T02:00:16.142Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6757 02:00:20.41M 2015-11-08T02:00:16.342Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.367 34.535 1499.6738 02:00:20.61M 2015-11-08T02:00:16.547Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6741 02:00:20.81M 2015-11-08T02:00:16.752Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.534 1499.6746 02:00:21.03M 2015-11-08T02:00:16.952Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6744 02:00:21.23M 2015-11-08T02:00:17.157Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6744 02:00:21.43M 2015-11-08T02:00:17.357Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.535 1499.6750 02:00:21.63M 2015-11-08T02:00:17.583Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6759 02:00:21.82M 2015-11-08T02:00:17.767Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6771 02:00:22.06M 2015-11-08T02:00:17.972Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6770 02:00:22.24M 2015-11-08T02:00:18.172Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.360 34.528 1499.6691 02:00:22.44M 2015-11-08T02:00:18.377Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.359 34.527 1499.6689 02:00:22.64M 2015-11-08T02:00:18.622Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.359 34.527 1499.6683 02:00:22.84M 2015-11-08T02:00:18.782Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.360 34.528 1499.6693 02:00:23.10M 2015-11-08T02:00:18.998Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.360 34.529 1499.6692 02:00:23.26M 2015-11-08T02:00:19.187Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.361 34.530 1499.6698 02:00:23.45M 2015-11-08T02:00:19.387Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.363 34.531 1499.6713 02:00:23.65M 2015-11-08T02:00:19.592Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.364 34.533 1499.6735 02:00:23.85M 2015-11-08T02:00:19.798Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.534 1499.6747 02:00:24.07M 2015-11-08T02:00:19.997Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6754 02:00:24.27M 2015-11-08T02:00:20.202Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6760 02:00:24.47M 2015-11-08T02:00:20.407Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6757 02:00:24.67M 2015-11-08T02:00:20.607Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6744 02:00:24.87M 2015-11-08T02:00:20.813Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6738 02:00:25.09M 2015-11-08T02:00:21.013Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6772 02:00:25.29M 2015-11-08T02:00:21.222Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6768 02:00:25.48M 2015-11-08T02:00:21.438Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6764 02:00:25.69M 2015-11-08T02:00:21.623Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6770 02:00:25.88M 2015-11-08T02:00:21.828Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6769 02:00:26.10M 2015-11-08T02:00:22.048Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6781 02:00:26.30M 2015-11-08T02:00:22.233Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6792 02:00:26.52M 2015-11-08T02:00:22.438Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.539 1499.6796 02:00:26.70M 2015-11-08T02:00:22.638Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.539 1499.6793 02:00:26.90M 2015-11-08T02:00:22.843Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6785 02:00:27.12M 2015-11-08T02:00:23.048Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6779 02:00:27.32M 2015-11-08T02:00:23.248Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.540 1499.6777 02:00:27.52M 2015-11-08T02:00:23.453Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6780 02:00:27.71M 2015-11-08T02:00:23.653Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.540 1499.6772 02:00:27.92M 2015-11-08T02:00:23.858Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6781 02:00:28.13M 2015-11-08T02:00:24.063Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6787 02:00:28.33M 2015-11-08T02:00:24.263Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.372 34.540 1499.6794 02:00:28.53M 2015-11-08T02:00:24.468Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6802 02:00:28.73M 2015-11-08T02:00:24.668Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6801 02:00:28.93M 2015-11-08T02:00:24.873Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6802 02:00:29.15M 2015-11-08T02:00:25.078Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6799 02:00:29.35M 2015-11-08T02:00:25.278Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6801 02:00:29.55M 2015-11-08T02:00:25.483Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6810 02:00:29.74M 2015-11-08T02:00:25.683Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.540 1499.6812 02:00:29.94M 2015-11-08T02:00:25.888Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.539 1499.6810 02:00:30.16M 2015-11-08T02:00:26.093Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6812 02:00:30.36M 2015-11-08T02:00:26.293Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.539 1499.6813 02:00:30.56M 2015-11-08T02:00:26.513Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6819 02:00:30.76M 2015-11-08T02:00:26.698Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6810 02:00:30.97M 2015-11-08T02:00:26.903Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6797 02:00:31.18M 2015-11-08T02:00:27.108Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6796 02:00:31.38M 2015-11-08T02:00:27.308Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6788 02:00:31.57M 2015-11-08T02:00:27.513Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6776 02:00:31.78M 2015-11-08T02:00:27.718Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6772 02:00:31.97M 2015-11-08T02:00:27.918Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6776 02:00:32.19M 2015-11-08T02:00:28.124Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6777 02:00:32.39M 2015-11-08T02:00:28.324Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6774 02:00:32.59M 2015-11-08T02:00:28.528Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6768 02:00:32.79M 2015-11-08T02:00:28.778Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.365 34.532 1499.6742 02:00:33.01M 2015-11-08T02:00:28.933Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.364 34.532 1499.6730 02:00:33.25M 2015-11-08T02:00:29.133Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.364 34.532 1499.6724 02:00:33.41M 2015-11-08T02:00:29.338Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.363 34.531 1499.6716 02:00:33.60M 2015-11-08T02:00:29.544Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.363 34.531 1499.6711 02:00:33.80M 2015-11-08T02:00:29.743Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.363 34.531 1499.6713 02:00:34.02M 2015-11-08T02:00:29.948Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.363 34.532 1499.6711 02:00:34.22M 2015-11-08T02:00:30.153Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.363 34.531 1499.6704 02:00:34.42M 2015-11-08T02:00:30.353Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.363 34.532 1499.6707 02:00:34.62M 2015-11-08T02:00:30.558Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.532 1499.6715 02:00:34.82M 2015-11-08T02:00:30.763Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.532 1499.6715 02:00:35.04M 2015-11-08T02:00:30.978Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6715 02:00:35.24M 2015-11-08T02:00:31.168Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6719 02:00:35.45M 2015-11-08T02:00:31.368Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.532 1499.6719 02:00:35.64M 2015-11-08T02:00:31.573Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.532 1499.6714 02:00:35.83M 2015-11-08T02:00:31.773Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6716 02:00:36.05M 2015-11-08T02:00:31.978Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.533 1499.6716 02:00:36.25M 2015-11-08T02:00:32.183Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.533 1499.6719 02:00:36.45M 2015-11-08T02:00:32.383Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.534 1499.6711 02:00:36.65M 2015-11-08T02:00:32.588Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.534 1499.6711 02:00:36.85M 2015-11-08T02:00:32.793Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.534 1499.6714 02:00:37.07M 2015-11-08T02:00:32.993Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.534 1499.6722 02:00:37.27M 2015-11-08T02:00:33.198Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6716 02:00:37.47M 2015-11-08T02:00:33.403Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.532 1499.6715 02:00:37.67M 2015-11-08T02:00:33.603Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6707 02:00:37.87M 2015-11-08T02:00:33.853Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6708 02:00:38.08M 2015-11-08T02:00:34.008Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.534 1499.6715 02:00:38.33M 2015-11-08T02:00:34.213Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6720 02:00:38.48M 2015-11-08T02:00:34.413Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.365 34.531 1499.6783 02:00:38.68M 2015-11-08T02:00:34.618Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.364 34.530 1499.6779 02:00:38.88M 2015-11-08T02:00:34.823Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.531 1499.6720 02:00:39.10M 2015-11-08T02:00:35.023Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.364 34.531 1499.6708 02:00:39.30M 2015-11-08T02:00:35.228Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.531 1499.6681 02:00:39.49M 2015-11-08T02:00:35.448Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.362 34.531 1499.6664 02:00:39.70M 2015-11-08T02:00:35.633Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.360 34.529 1499.6631 02:00:39.91M 2015-11-08T02:00:35.838Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.358 34.528 1499.6604 02:00:40.11M 2015-11-08T02:00:36.038Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.358 34.528 1499.6586 02:00:40.31M 2015-11-08T02:00:36.243Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.358 34.528 1499.6573 02:00:40.51M 2015-11-08T02:00:36.448Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.357 34.528 1499.6580 02:00:40.71M 2015-11-08T02:00:36.648Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.531 1499.6639 02:00:40.91M 2015-11-08T02:00:36.853Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.532 1499.6656 02:00:41.13M 2015-11-08T02:00:37.053Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.363 34.532 1499.6687 02:00:41.33M 2015-11-08T02:00:37.258Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6702 02:00:41.53M 2015-11-08T02:00:37.463Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6709 02:00:41.73M 2015-11-08T02:00:37.663Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.535 1499.6721 02:00:41.92M 2015-11-08T02:00:37.868Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6727 02:00:42.14M 2015-11-08T02:00:38.068Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.536 1499.6742 02:00:42.34M 2015-11-08T02:00:38.273Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.536 1499.6743 02:00:42.54M 2015-11-08T02:00:38.473Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6759 02:00:42.74M 2015-11-08T02:00:38.678Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6740 02:00:42.94M 2015-11-08T02:00:38.928Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.533 1499.6735 02:00:43.16M 2015-11-08T02:00:39.083Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.533 1499.6725 02:00:43.40M 2015-11-08T02:00:39.288Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.364 34.532 1499.6725 02:00:43.55M 2015-11-08T02:00:39.493Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6741 02:00:43.75M 2015-11-08T02:00:39.693Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.534 1499.6738 02:00:43.95M 2015-11-08T02:00:39.918Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.534 1499.6733 02:00:44.17M 2015-11-08T02:00:40.103Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.542 1499.6826 02:00:44.39M 2015-11-08T02:00:40.303Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.541 1499.6807 02:00:44.57M 2015-11-08T02:00:40.508Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.540 1499.6798 02:00:44.77M 2015-11-08T02:00:40.708Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.540 1499.6792 02:00:44.97M 2015-11-08T02:00:40.913Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6801 02:00:45.19M 2015-11-08T02:00:41.118Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6802 02:00:45.39M 2015-11-08T02:00:41.318Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.541 1499.6801 02:00:45.59M 2015-11-08T02:00:41.534Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.372 34.541 1499.6794 02:00:45.78M 2015-11-08T02:00:41.724Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.372 34.541 1499.6785 02:00:46.01M 2015-11-08T02:00:41.928Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.540 1499.6840 02:00:46.20M 2015-11-08T02:00:42.129Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6853 02:00:46.40M 2015-11-08T02:00:42.333Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6865 02:00:46.60M 2015-11-08T02:00:42.533Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.373 34.539 1499.6857 02:00:46.80M 2015-11-08T02:00:42.738Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6851 02:00:47.02M 2015-11-08T02:00:42.944Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.537 1499.6848 02:00:47.22M 2015-11-08T02:00:43.144Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.537 1499.6855 02:00:47.41M 2015-11-08T02:00:43.348Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.366 34.531 1499.6797 02:00:47.62M 2015-11-08T02:00:43.553Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.365 34.531 1499.6786 02:00:47.81M 2015-11-08T02:00:43.754Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.366 34.532 1499.6787 02:00:48.03M 2015-11-08T02:00:43.954Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.367 34.533 1499.6792 02:00:48.23M 2015-11-08T02:00:44.163Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.535 1499.6794 02:00:48.43M 2015-11-08T02:00:44.379Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.536 1499.6791 02:00:48.63M 2015-11-08T02:00:44.568Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6766 02:00:48.84M 2015-11-08T02:00:44.768Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6765 02:00:49.05M 2015-11-08T02:00:44.974Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6770 02:00:49.24M 2015-11-08T02:00:45.174Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.536 1499.6763 02:00:49.45M 2015-11-08T02:00:45.379Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.537 1499.6772 02:00:49.64M 2015-11-08T02:00:45.583Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6775 02:00:49.84M 2015-11-08T02:00:45.784Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.537 1499.6775 02:00:50.06M 2015-11-08T02:00:45.989Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6774 02:00:50.26M 2015-11-08T02:00:46.194Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6783 02:00:50.46M 2015-11-08T02:00:46.394Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6786 02:00:50.66M 2015-11-08T02:00:46.599Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6792 02:00:50.86M 2015-11-08T02:00:46.800Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.538 1499.6782 02:00:51.08M 2015-11-08T02:00:47.004Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6782 02:00:51.28M 2015-11-08T02:00:47.204Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6776 02:00:51.48M 2015-11-08T02:00:47.409Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6779 02:00:51.67M 2015-11-08T02:00:47.614Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6779 02:00:51.87M 2015-11-08T02:00:47.814Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6780 02:00:52.09M 2015-11-08T02:00:48.019Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6765 02:00:52.29M 2015-11-08T02:00:48.224Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6738 02:00:52.49M 2015-11-08T02:00:48.424Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6738 02:00:52.69M 2015-11-08T02:00:48.624Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6740 02:00:52.89M 2015-11-08T02:00:48.849Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6744 02:00:53.11M 2015-11-08T02:00:49.034Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6758 02:00:53.32M 2015-11-08T02:00:49.234Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6768 02:00:53.51M 2015-11-08T02:00:49.439Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6785 02:00:53.70M 2015-11-08T02:00:49.639Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6796 02:00:53.90M 2015-11-08T02:00:49.844Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6804 02:00:54.12M 2015-11-08T02:00:50.049Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6792 02:00:54.32M 2015-11-08T02:00:50.254Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6808 02:00:54.52M 2015-11-08T02:00:50.454Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.362 34.529 1499.6732 02:00:54.72M 2015-11-08T02:00:50.659Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.361 34.528 1499.6732 02:00:54.92M 2015-11-08T02:00:50.859Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.361 34.528 1499.6727 02:00:55.14M 2015-11-08T02:00:51.059Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.362 34.529 1499.6735 02:00:55.34M 2015-11-08T02:00:51.269Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.362 34.529 1499.6742 02:00:55.53M 2015-11-08T02:00:51.469Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.363 34.530 1499.6748 02:00:55.73M 2015-11-08T02:00:51.674Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.364 34.530 1499.6755 02:00:55.93M 2015-11-08T02:00:51.874Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.364 34.530 1499.6755 02:00:56.15M 2015-11-08T02:00:52.079Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.364 34.531 1499.6760 02:00:56.35M 2015-11-08T02:00:52.279Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.364 34.531 1499.6755 02:00:56.55M 2015-11-08T02:00:52.484Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.365 34.532 1499.6766 02:00:56.74M 2015-11-08T02:00:52.689Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.366 34.532 1499.6774 02:00:56.95M 2015-11-08T02:00:52.889Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.367 34.533 1499.6788 02:00:57.17M 2015-11-08T02:00:53.094Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.367 34.534 1499.6785 02:00:57.37M 2015-11-08T02:00:53.314Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.368 34.535 1499.6782 02:00:57.56M 2015-11-08T02:00:53.499Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.368 34.535 1499.6787 02:00:57.78M 2015-11-08T02:00:53.704Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.536 1499.6799 02:00:57.96M 2015-11-08T02:00:53.904Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.370 34.537 1499.6798 02:00:58.18M 2015-11-08T02:00:54.109Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.536 1499.6787 02:00:58.38M 2015-11-08T02:00:54.314Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.539 1499.6810 02:00:58.58M 2015-11-08T02:00:54.514Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.539 1499.6808 02:00:58.78M 2015-11-08T02:00:54.714Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.373 34.540 1499.6819 02:00:59.00M 2015-11-08T02:00:54.919Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6816 02:00:59.19M 2015-11-08T02:00:55.124Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6824 02:00:59.40M 2015-11-08T02:00:55.329Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6798 02:00:59.60M 2015-11-08T02:00:55.529Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6785 02:00:59.79M 2015-11-08T02:00:55.734Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6768 02:01:00.01M 2015-11-08T02:00:55.939Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.538 1499.6757 02:01:00.21M 2015-11-08T02:00:56.139Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.535 1499.6810 02:01:00.41M 2015-11-08T02:00:56.344Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.368 34.534 1499.6793 02:01:00.61M 2015-11-08T02:00:56.549Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.368 34.533 1499.6803 02:01:00.81M 2015-11-08T02:00:56.749Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.367 34.533 1499.6809 02:01:01.03M 2015-11-08T02:00:56.949Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.367 34.533 1499.6815 02:01:01.22M 2015-11-08T02:00:57.154Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.367 34.533 1499.6815 02:01:01.42M 2015-11-08T02:00:57.360Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.367 34.533 1499.6805 02:01:01.62M 2015-11-08T02:00:57.559Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.367 34.533 1499.6799 02:01:01.82M 2015-11-08T02:00:57.779Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.373 34.539 1499.6855 02:01:02.04M 2015-11-08T02:00:57.964Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.540 1499.6859 02:01:02.26M 2015-11-08T02:00:58.169Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.374 34.540 1499.6858 02:01:02.44M 2015-11-08T02:00:58.374Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.541 1499.6848 02:01:02.64M 2015-11-08T02:00:58.574Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.374 34.542 1499.6838 02:01:02.84M 2015-11-08T02:00:58.779Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6829 02:01:03.06M 2015-11-08T02:00:58.979Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6815 02:01:03.25M 2015-11-08T02:00:59.184Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6808 02:01:03.45M 2015-11-08T02:00:59.389Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.373 34.542 1499.6808 02:01:03.65M 2015-11-08T02:00:59.589Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.373 34.542 1499.6809 02:01:03.85M 2015-11-08T02:00:59.798Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.542 1499.6819 02:01:04.07M 2015-11-08T02:01:00.000Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6754 02:01:04.27M 2015-11-08T02:01:00.200Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.536 1499.6741 02:01:04.47M 2015-11-08T02:01:00.404Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6740 02:01:04.67M 2015-11-08T02:01:00.604Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6741 02:01:04.87M 2015-11-08T02:01:00.809Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.533 1499.6738 02:01:05.09M 2015-11-08T02:01:01.009Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6743 02:01:05.28M 2015-11-08T02:01:01.214Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6744 02:01:05.48M 2015-11-08T02:01:01.419Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6753 02:01:05.68M 2015-11-08T02:01:01.624Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6750 02:01:05.88M 2015-11-08T02:01:01.824Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6763 02:01:06.10M 2015-11-08T02:01:02.029Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6764 02:01:06.30M 2015-11-08T02:01:02.249Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6770 02:01:06.50M 2015-11-08T02:01:02.434Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.375 34.544 1499.6829 02:01:06.72M 2015-11-08T02:01:02.634Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.376 34.544 1499.6824 02:01:06.90M 2015-11-08T02:01:02.839Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.376 34.545 1499.6832 02:01:07.11M 2015-11-08T02:01:03.074Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.374 34.542 1499.6798 02:01:07.32M 2015-11-08T02:01:03.244Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.361 34.530 1499.6655 02:01:07.51M 2015-11-08T02:01:03.449Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.362 34.531 1499.6676 02:01:07.71M 2015-11-08T02:01:03.649Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.374 34.542 1499.6810 02:01:07.91M 2015-11-08T02:01:03.854Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.375 34.543 1499.6823 02:01:08.13M 2015-11-08T02:01:04.054Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6769 02:01:08.33M 2015-11-08T02:01:04.259Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.538 1499.6765 02:01:08.53M 2015-11-08T02:01:04.464Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6749 02:01:08.73M 2015-11-08T02:01:04.664Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.537 1499.6744 02:01:08.93M 2015-11-08T02:01:04.870Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.536 1499.6730 02:01:09.15M 2015-11-08T02:01:05.074Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6720 02:01:09.34M 2015-11-08T02:01:05.274Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6719 02:01:09.54M 2015-11-08T02:01:05.479Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6704 02:01:09.74M 2015-11-08T02:01:05.679Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6715 02:01:09.94M 2015-11-08T02:01:05.884Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.536 1499.6735 02:01:10.16M 2015-11-08T02:01:06.089Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.537 1499.6747 02:01:10.36M 2015-11-08T02:01:06.289Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.537 1499.6759 02:01:10.56M 2015-11-08T02:01:06.494Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.538 1499.6765 02:01:10.76M 2015-11-08T02:01:06.715Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.538 1499.6772 02:01:10.96M 2015-11-08T02:01:06.905Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6780 02:01:11.19M 2015-11-08T02:01:07.100Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6785 02:01:11.38M 2015-11-08T02:01:07.309Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.538 1499.6782 02:01:11.57M 2015-11-08T02:01:07.510Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6791 02:01:11.77M 2015-11-08T02:01:07.715Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6788 02:01:11.97M 2015-11-08T02:01:07.914Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6792 02:01:12.19M 2015-11-08T02:01:08.119Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6783 02:01:12.39M 2015-11-08T02:01:08.319Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6781 02:01:12.59M 2015-11-08T02:01:08.525Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.359 34.527 1499.6671 02:01:12.79M 2015-11-08T02:01:08.730Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.361 34.529 1499.6708 02:01:13.01M 2015-11-08T02:01:08.929Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.362 34.530 1499.6713 02:01:13.21M 2015-11-08T02:01:09.135Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.363 34.530 1499.6731 02:01:13.41M 2015-11-08T02:01:09.380Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.363 34.531 1499.6743 02:01:13.60M 2015-11-08T02:01:09.540Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.364 34.532 1499.6758 02:01:13.85M 2015-11-08T02:01:09.745Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.365 34.533 1499.6774 02:01:14.02M 2015-11-08T02:01:09.945Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.366 34.534 1499.6765 02:01:14.22M 2015-11-08T02:01:10.150Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6783 02:01:14.42M 2015-11-08T02:01:10.359Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.536 1499.6766 02:01:14.62M 2015-11-08T02:01:10.555Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.536 1499.6766 02:01:14.82M 2015-11-08T02:01:10.760Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.367 34.536 1499.6763 02:01:15.04M 2015-11-08T02:01:10.960Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.366 34.535 1499.6747 02:01:15.24M 2015-11-08T02:01:11.180Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.365 34.534 1499.6726 02:01:15.43M 2015-11-08T02:01:11.370Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.534 1499.6715 02:01:15.65M 2015-11-08T02:01:11.570Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.364 34.533 1499.6711 02:01:15.83M 2015-11-08T02:01:11.775Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.533 1499.6708 02:01:16.05M 2015-11-08T02:01:11.975Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.533 1499.6711 02:01:16.25M 2015-11-08T02:01:12.180Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6722 02:01:16.45M 2015-11-08T02:01:12.385Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.360 34.529 1499.6670 02:01:16.65M 2015-11-08T02:01:12.585Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.364 34.532 1499.6711 02:01:16.85M 2015-11-08T02:01:12.790Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.376 34.544 1499.6848 02:01:17.07M 2015-11-08T02:01:12.990Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.377 34.544 1499.6853 02:01:17.27M 2015-11-08T02:01:13.195Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.377 34.544 1499.6857 02:01:17.46M 2015-11-08T02:01:13.400Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.378 34.545 1499.6864 02:01:17.66M 2015-11-08T02:01:13.600Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.378 34.545 1499.6865 02:01:17.86M 2015-11-08T02:01:13.800Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.379 34.546 1499.6869 02:01:18.08M 2015-11-08T02:01:14.005Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.379 34.546 1499.6868 02:01:18.28M 2015-11-08T02:01:14.210Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.379 34.546 1499.6868 02:01:18.48M 2015-11-08T02:01:14.460Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.536 1499.6753 02:01:18.68M 2015-11-08T02:01:14.615Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.368 34.535 1499.6740 02:01:18.92M 2015-11-08T02:01:14.815Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.367 34.535 1499.6729 02:01:19.10M 2015-11-08T02:01:15.020Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.365 34.533 1499.6710 02:01:19.29M 2015-11-08T02:01:15.225Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.366 34.534 1499.6719 02:01:19.49M 2015-11-08T02:01:15.425Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.534 1499.6732 02:01:19.69M 2015-11-08T02:01:15.650Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.534 1499.6731 02:01:19.89M 2015-11-08T02:01:15.830Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6735 02:01:20.13M 2015-11-08T02:01:16.035Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6736 02:01:20.31M 2015-11-08T02:01:16.241Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6741 02:01:20.51M 2015-11-08T02:01:16.446Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.536 1499.6749 02:01:20.71M 2015-11-08T02:01:16.645Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.537 1499.6760 02:01:20.91M 2015-11-08T02:01:16.846Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6771 02:01:21.13M 2015-11-08T02:01:17.055Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6772 02:01:21.32M 2015-11-08T02:01:17.255Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6777 02:01:21.53M 2015-11-08T02:01:17.460Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6775 02:01:21.72M 2015-11-08T02:01:17.660Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6775 02:01:21.92M 2015-11-08T02:01:17.871Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6793 02:01:22.14M 2015-11-08T02:01:18.065Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6803 02:01:22.34M 2015-11-08T02:01:18.270Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6793 02:01:22.54M 2015-11-08T02:01:18.482Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.539 1499.6799 02:01:22.74M 2015-11-08T02:01:18.675Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6804 02:01:22.94M 2015-11-08T02:01:18.880Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6814 02:01:23.16M 2015-11-08T02:01:19.080Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6810 02:01:23.36M 2015-11-08T02:01:19.280Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.540 1499.6804 02:01:23.55M 2015-11-08T02:01:19.485Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.540 1499.6804 02:01:23.75M 2015-11-08T02:01:19.690Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6798 02:01:23.95M 2015-11-08T02:01:19.895Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6776 02:01:24.17M 2015-11-08T02:01:20.115Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6775 02:01:24.37M 2015-11-08T02:01:20.300Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6774 02:01:24.58M 2015-11-08T02:01:20.505Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6769 02:01:24.77M 2015-11-08T02:01:20.705Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6771 02:01:24.97M 2015-11-08T02:01:20.910Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6781 02:01:25.18M 2015-11-08T02:01:21.110Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6788 02:01:25.38M 2015-11-08T02:01:21.315Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6798 02:01:25.58M 2015-11-08T02:01:21.520Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6749 02:01:25.78M 2015-11-08T02:01:21.720Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6744 02:01:26.00M 2015-11-08T02:01:21.925Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6731 02:01:26.20M 2015-11-08T02:01:22.130Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.535 1499.6726 02:01:26.40M 2015-11-08T02:01:22.330Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6715 02:01:26.60M 2015-11-08T02:01:22.536Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6708 02:01:26.80M 2015-11-08T02:01:22.741Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6704 02:01:27.02M 2015-11-08T02:01:22.940Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6705 02:01:27.21M 2015-11-08T02:01:23.145Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6708 02:01:27.41M 2015-11-08T02:01:23.345Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6711 02:01:27.62M 2015-11-08T02:01:23.550Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.535 1499.6714 02:01:27.81M 2015-11-08T02:01:23.750Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.535 1499.6713 02:01:28.03M 2015-11-08T02:01:23.955Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.536 1499.6719 02:01:28.23M 2015-11-08T02:01:24.160Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.536 1499.6726 02:01:28.43M 2015-11-08T02:01:24.360Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.537 1499.6735 02:01:28.63M 2015-11-08T02:01:24.625Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6747 02:01:28.83M 2015-11-08T02:01:24.765Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6755 02:01:29.10M 2015-11-08T02:01:24.971Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6760 02:01:29.25M 2015-11-08T02:01:25.170Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6768 02:01:29.45M 2015-11-08T02:01:25.376Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6774 02:01:29.64M 2015-11-08T02:01:25.598Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6769 02:01:29.84M 2015-11-08T02:01:25.780Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6765 02:01:30.06M 2015-11-08T02:01:25.985Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6761 02:01:30.26M 2015-11-08T02:01:26.190Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.538 1499.6761 02:01:30.46M 2015-11-08T02:01:26.390Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6757 02:01:30.66M 2015-11-08T02:01:26.598Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6759 02:01:30.86M 2015-11-08T02:01:26.800Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6769 02:01:31.08M 2015-11-08T02:01:27.000Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6777 02:01:31.28M 2015-11-08T02:01:27.205Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6775 02:01:31.48M 2015-11-08T02:01:27.406Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6777 02:01:31.67M 2015-11-08T02:01:27.610Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6785 02:01:31.87M 2015-11-08T02:01:27.810Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6788 02:01:32.09M 2015-11-08T02:01:28.034Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6796 02:01:32.29M 2015-11-08T02:01:28.220Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6802 02:01:32.49M 2015-11-08T02:01:28.420Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6804 02:01:32.69M 2015-11-08T02:01:28.625Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6814 02:01:32.88M 2015-11-08T02:01:28.830Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6815 02:01:33.11M 2015-11-08T02:01:29.050Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.541 1499.6881 02:01:33.30M 2015-11-08T02:01:29.238Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.541 1499.6887 02:01:33.52M 2015-11-08T02:01:29.436Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.376 34.543 1499.6895 02:01:33.70M 2015-11-08T02:01:29.680Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.377 34.544 1499.6897 02:01:33.90M 2015-11-08T02:01:29.841Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.378 34.544 1499.6902 02:01:34.16M 2015-11-08T02:01:30.046Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.378 34.545 1499.6902 02:01:34.32M 2015-11-08T02:01:30.246Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.379 34.546 1499.6899 02:01:34.52M 2015-11-08T02:01:30.451Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.380 34.547 1499.6904 02:01:34.72M 2015-11-08T02:01:30.651Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.380 34.547 1499.6899 02:01:34.92M 2015-11-08T02:01:30.871Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.379 34.547 1499.6891 02:01:35.13M 2015-11-08T02:01:31.061Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.379 34.546 1499.6881 02:01:35.33M 2015-11-08T02:01:31.261Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.378 34.545 1499.6869 02:01:35.53M 2015-11-08T02:01:31.470Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.377 34.545 1499.6851 02:01:35.73M 2015-11-08T02:01:31.670Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.376 34.545 1499.6838 02:01:35.93M 2015-11-08T02:01:31.876Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.375 34.544 1499.6815 02:01:36.15M 2015-11-08T02:01:32.076Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.374 34.542 1499.6810 02:01:36.35M 2015-11-08T02:01:32.281Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6808 02:01:36.55M 2015-11-08T02:01:32.481Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.540 1499.6805 02:01:36.75M 2015-11-08T02:01:32.686Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6794 02:01:36.95M 2015-11-08T02:01:32.891Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.364 34.532 1499.6700 02:01:37.16M 2015-11-08T02:01:33.091Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.363 34.531 1499.6697 02:01:37.36M 2015-11-08T02:01:33.291Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.367 34.535 1499.6747 02:01:37.56M 2015-11-08T02:01:33.511Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.368 34.535 1499.6749 02:01:37.76M 2015-11-08T02:01:33.701Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.368 34.536 1499.6755 02:01:38.00M 2015-11-08T02:01:33.901Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6775 02:01:38.18M 2015-11-08T02:01:34.106Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.538 1499.6781 02:01:38.38M 2015-11-08T02:01:34.306Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6793 02:01:38.58M 2015-11-08T02:01:34.511Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.373 34.540 1499.6808 02:01:38.78M 2015-11-08T02:01:34.720Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.374 34.541 1499.6820 02:01:39.00M 2015-11-08T02:01:34.916Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.374 34.542 1499.6821 02:01:39.20M 2015-11-08T02:01:35.121Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6794 02:01:39.39M 2015-11-08T02:01:35.326Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6785 02:01:39.59M 2015-11-08T02:01:35.526Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6774 02:01:39.79M 2015-11-08T02:01:35.731Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6758 02:01:40.01M 2015-11-08T02:01:35.936Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6768 02:01:40.21M 2015-11-08T02:01:36.136Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.376 34.544 1499.6857 02:01:40.41M 2015-11-08T02:01:36.341Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.376 34.544 1499.6857 02:01:40.61M 2015-11-08T02:01:36.546Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.377 34.545 1499.6859 02:01:40.81M 2015-11-08T02:01:36.746Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.377 34.545 1499.6851 02:01:41.03M 2015-11-08T02:01:36.946Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6735 02:01:41.23M 2015-11-08T02:01:37.156Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.533 1499.6707 02:01:41.42M 2015-11-08T02:01:37.356Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.359 34.528 1499.6649 02:01:41.62M 2015-11-08T02:01:37.561Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.359 34.528 1499.6654 02:01:41.82M 2015-11-08T02:01:37.761Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.359 34.528 1499.6653 02:01:42.04M 2015-11-08T02:01:37.981Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.359 34.528 1499.6655 02:01:42.24M 2015-11-08T02:01:38.166Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.360 34.529 1499.6660 02:01:42.45M 2015-11-08T02:01:38.371Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.361 34.530 1499.6670 02:01:42.64M 2015-11-08T02:01:38.571Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.361 34.531 1499.6681 02:01:42.84M 2015-11-08T02:01:38.776Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.363 34.531 1499.6700 02:01:43.06M 2015-11-08T02:01:38.976Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.363 34.532 1499.6698 02:01:43.25M 2015-11-08T02:01:39.198Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.363 34.532 1499.6704 02:01:43.45M 2015-11-08T02:01:39.386Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.364 34.533 1499.6714 02:01:43.65M 2015-11-08T02:01:39.591Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.533 1499.6720 02:01:43.85M 2015-11-08T02:01:39.836Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.534 1499.6730 02:01:44.07M 2015-11-08T02:01:39.991Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6741 02:01:44.31M 2015-11-08T02:01:40.196Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.535 1499.6747 02:01:44.47M 2015-11-08T02:01:40.404Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6747 02:01:44.67M 2015-11-08T02:01:40.601Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6760 02:01:44.86M 2015-11-08T02:01:40.806Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6757 02:01:45.08M 2015-11-08T02:01:41.011Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6755 02:01:45.28M 2015-11-08T02:01:41.211Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.535 1499.6749 02:01:45.48M 2015-11-08T02:01:41.416Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6753 02:01:45.68M 2015-11-08T02:01:41.621Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.536 1499.6748 02:01:45.88M 2015-11-08T02:01:41.821Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6709 02:01:46.10M 2015-11-08T02:01:42.026Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6715 02:01:46.30M 2015-11-08T02:01:42.226Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6704 02:01:46.50M 2015-11-08T02:01:42.451Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.539 1499.6763 02:01:46.70M 2015-11-08T02:01:42.631Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6783 02:01:46.91M 2015-11-08T02:01:42.836Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.375 34.544 1499.6810 02:01:47.11M 2015-11-08T02:01:43.041Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6703 02:01:47.32M 2015-11-08T02:01:43.242Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6702 02:01:47.51M 2015-11-08T02:01:43.447Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6697 02:01:47.71M 2015-11-08T02:01:43.646Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.373 34.541 1499.6781 02:01:47.91M 2015-11-08T02:01:43.851Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.374 34.543 1499.6796 02:01:48.13M 2015-11-08T02:01:44.056Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.374 34.543 1499.6788 02:01:48.33M 2015-11-08T02:01:44.256Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.373 34.542 1499.6792 02:01:48.53M 2015-11-08T02:01:44.461Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.540 1499.6768 02:01:48.73M 2015-11-08T02:01:44.661Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6754 02:01:48.93M 2015-11-08T02:01:44.911Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6758 02:01:49.14M 2015-11-08T02:01:45.071Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6758 02:01:49.39M 2015-11-08T02:01:45.271Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.540 1499.6774 02:01:49.55M 2015-11-08T02:01:45.477Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.541 1499.6791 02:01:49.74M 2015-11-08T02:01:45.681Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.541 1499.6799 02:01:49.94M 2015-11-08T02:01:45.881Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.374 34.542 1499.6805 02:01:50.16M 2015-11-08T02:01:46.086Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.375 34.543 1499.6825 02:01:50.36M 2015-11-08T02:01:46.286Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.543 1499.6831 02:01:50.56M 2015-11-08T02:01:46.491Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.543 1499.6836 02:01:50.75M 2015-11-08T02:01:46.696Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6835 02:01:50.95M 2015-11-08T02:01:46.916Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6840 02:01:51.18M 2015-11-08T02:01:47.101Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6829 02:01:51.39M 2015-11-08T02:01:47.301Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.374 34.541 1499.6826 02:01:51.57M 2015-11-08T02:01:47.506Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6820 02:01:51.77M 2015-11-08T02:01:47.706Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.540 1499.6819 02:01:51.97M 2015-11-08T02:01:47.911Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6833 02:01:52.19M 2015-11-08T02:01:48.116Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.539 1499.6841 02:01:52.39M 2015-11-08T02:01:48.316Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.539 1499.6841 02:01:52.59M 2015-11-08T02:01:48.521Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6830 02:01:52.79M 2015-11-08T02:01:48.726Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.538 1499.6831 02:01:53.00M 2015-11-08T02:01:48.926Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.537 1499.6831 02:01:53.20M 2015-11-08T02:01:49.131Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.537 1499.6815 02:01:53.40M 2015-11-08T02:01:49.337Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6807 02:01:53.60M 2015-11-08T02:01:49.536Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6805 02:01:53.80M 2015-11-08T02:01:49.741Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.370 34.536 1499.6794 02:01:54.02M 2015-11-08T02:01:49.991Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.370 34.536 1499.6804 02:01:54.22M 2015-11-08T02:01:50.146Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.370 34.536 1499.6810 02:01:54.46M 2015-11-08T02:01:50.346Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.536 1499.6809 02:01:54.62M 2015-11-08T02:01:50.551Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.536 1499.6803 02:01:54.82M 2015-11-08T02:01:50.751Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6798 02:01:55.03M 2015-11-08T02:01:50.962Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6791 02:01:55.23M 2015-11-08T02:01:51.163Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6787 02:01:55.43M 2015-11-08T02:01:51.381Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6791 02:01:55.63M 2015-11-08T02:01:51.566Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6799 02:01:55.85M 2015-11-08T02:01:51.771Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.538 1499.6799 02:01:56.05M 2015-11-08T02:01:51.972Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.538 1499.6799 02:01:56.25M 2015-11-08T02:01:52.172Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6815 02:01:56.45M 2015-11-08T02:01:52.377Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.538 1499.6818 02:01:56.64M 2015-11-08T02:01:52.581Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.539 1499.6812 02:01:56.85M 2015-11-08T02:01:52.786Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6816 02:01:57.07M 2015-11-08T02:01:52.986Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6785 02:01:57.26M 2015-11-08T02:01:53.191Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6779 02:01:57.46M 2015-11-08T02:01:53.396Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6777 02:01:57.66M 2015-11-08T02:01:53.596Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6775 02:01:57.86M 2015-11-08T02:01:53.796Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.537 1499.6776 02:01:58.08M 2015-11-08T02:01:54.002Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.537 1499.6777 02:01:58.28M 2015-11-08T02:01:54.206Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6772 02:01:58.48M 2015-11-08T02:01:54.432Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.538 1499.6764 02:01:58.68M 2015-11-08T02:01:54.612Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6772 02:01:58.88M 2015-11-08T02:01:54.816Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6776 02:01:59.10M 2015-11-08T02:01:55.067Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6783 02:01:59.29M 2015-11-08T02:01:55.222Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6791 02:01:59.54M 2015-11-08T02:01:55.427Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6801 02:01:59.69M 2015-11-08T02:01:55.626Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6804 02:01:59.89M 2015-11-08T02:01:55.847Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6807 02:02:00.11M 2015-11-08T02:01:56.037Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6814 02:02:00.33M 2015-11-08T02:01:56.237Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6824 02:02:00.51M 2015-11-08T02:01:56.437Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.540 1499.6823 02:02:00.71M 2015-11-08T02:01:56.642Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6814 02:02:00.91M 2015-11-08T02:01:56.847Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6809 02:02:01.12M 2015-11-08T02:01:57.047Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6799 02:02:01.32M 2015-11-08T02:01:57.252Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6803 02:02:01.52M 2015-11-08T02:01:57.457Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6799 02:02:01.72M 2015-11-08T02:01:57.657Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.538 1499.6785 02:02:01.92M 2015-11-08T02:01:57.862Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6779 02:02:02.14M 2015-11-08T02:01:58.062Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6775 02:02:02.34M 2015-11-08T02:01:58.267Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6774 02:02:02.54M 2015-11-08T02:01:58.467Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6775 02:02:02.73M 2015-11-08T02:01:58.672Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.536 1499.6771 02:02:02.93M 2015-11-08T02:01:58.877Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.536 1499.6765 02:02:03.15M 2015-11-08T02:01:59.077Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6760 02:02:03.35M 2015-11-08T02:01:59.282Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6752 02:02:03.55M 2015-11-08T02:01:59.487Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.536 1499.6749 02:02:03.75M 2015-11-08T02:01:59.687Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.537 1499.6749 02:02:03.95M 2015-11-08T02:01:59.892Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6752 02:02:04.17M 2015-11-08T02:02:00.097Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.539 1499.6750 02:02:04.37M 2015-11-08T02:02:00.312Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6749 02:02:04.57M 2015-11-08T02:02:00.502Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.540 1499.6747 02:02:04.78M 2015-11-08T02:02:00.702Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.370 34.539 1499.6749 02:02:04.97M 2015-11-08T02:02:00.907Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.370 34.539 1499.6740 02:02:05.18M 2015-11-08T02:02:01.107Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.370 34.539 1499.6737 02:02:05.38M 2015-11-08T02:02:01.312Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.370 34.539 1499.6737 02:02:05.58M 2015-11-08T02:02:01.517Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.370 34.539 1499.6741 02:02:05.78M 2015-11-08T02:02:01.720Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.370 34.539 1499.6741 02:02:06.00M 2015-11-08T02:02:01.922Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.371 34.540 1499.6753 02:02:06.20M 2015-11-08T02:02:02.122Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.371 34.541 1499.6760 02:02:06.40M 2015-11-08T02:02:02.327Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.541 1499.6770 02:02:06.60M 2015-11-08T02:02:02.527Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.372 34.541 1499.6777 02:02:06.80M 2015-11-08T02:02:02.732Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.371 34.540 1499.6783 02:02:07.01M 2015-11-08T02:02:02.937Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.371 34.539 1499.6780 02:02:07.21M 2015-11-08T02:02:03.137Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.539 1499.6781 02:02:07.41M 2015-11-08T02:02:03.342Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6780 02:02:07.61M 2015-11-08T02:02:03.547Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6783 02:02:07.81M 2015-11-08T02:02:03.747Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.538 1499.6792 02:02:08.03M 2015-11-08T02:02:03.952Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.538 1499.6798 02:02:08.23M 2015-11-08T02:02:04.157Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.538 1499.6807 02:02:08.43M 2015-11-08T02:02:04.357Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6805 02:02:08.63M 2015-11-08T02:02:04.563Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6805 02:02:08.82M 2015-11-08T02:02:04.782Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.538 1499.6801 02:02:09.05M 2015-11-08T02:02:04.967Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.538 1499.6794 02:02:09.26M 2015-11-08T02:02:05.217Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6794 02:02:09.44M 2015-11-08T02:02:05.372Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6787 02:02:09.69M 2015-11-08T02:02:05.577Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6785 02:02:09.84M 2015-11-08T02:02:05.777Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6797 02:02:10.06M 2015-11-08T02:02:05.982Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.538 1499.6798 02:02:10.26M 2015-11-08T02:02:06.187Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.538 1499.6798 02:02:10.46M 2015-11-08T02:02:06.387Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.538 1499.6803 02:02:10.66M 2015-11-08T02:02:06.592Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6794 02:02:10.85M 2015-11-08T02:02:06.797Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.538 1499.6799 02:02:11.07M 2015-11-08T02:02:06.997Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.539 1499.6812 02:02:11.27M 2015-11-08T02:02:07.202Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6805 02:02:11.47M 2015-11-08T02:02:07.402Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.539 1499.6803 02:02:11.67M 2015-11-08T02:02:07.607Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6802 02:02:11.87M 2015-11-08T02:02:07.807Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6810 02:02:12.09M 2015-11-08T02:02:08.012Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.372 34.539 1499.6807 02:02:12.29M 2015-11-08T02:02:08.217Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.372 34.540 1499.6808 02:02:12.49M 2015-11-08T02:02:08.417Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6819 02:02:12.69M 2015-11-08T02:02:08.622Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.540 1499.6805 02:02:12.88M 2015-11-08T02:02:08.827Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6803 02:02:13.10M 2015-11-08T02:02:09.027Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6801 02:02:13.30M 2015-11-08T02:02:09.247Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.541 1499.6797 02:02:13.50M 2015-11-08T02:02:09.432Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.541 1499.6798 02:02:13.72M 2015-11-08T02:02:09.637Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6796 02:02:13.90M 2015-11-08T02:02:09.842Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6797 02:02:14.12M 2015-11-08T02:02:10.042Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.541 1499.6792 02:02:14.32M 2015-11-08T02:02:10.292Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6796 02:02:14.52M 2015-11-08T02:02:10.447Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6794 02:02:14.76M 2015-11-08T02:02:10.652Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.540 1499.6794 02:02:14.91M 2015-11-08T02:02:10.857Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6801 02:02:15.14M 2015-11-08T02:02:11.073Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6792 02:02:15.33M 2015-11-08T02:02:11.262Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6793 02:02:15.53M 2015-11-08T02:02:11.462Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.539 1499.6785 02:02:15.73M 2015-11-08T02:02:11.667Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.537 1499.6781 02:02:15.93M 2015-11-08T02:02:11.867Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6787 02:02:16.15M 2015-11-08T02:02:12.072Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6786 02:02:16.35M 2015-11-08T02:02:12.277Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6786 02:02:16.55M 2015-11-08T02:02:12.482Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6796 02:02:16.75M 2015-11-08T02:02:12.682Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6776 02:02:16.95M 2015-11-08T02:02:12.882Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.541 1499.6843 02:02:17.17M 2015-11-08T02:02:13.087Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.541 1499.6832 02:02:17.36M 2015-11-08T02:02:13.287Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.373 34.540 1499.6819 02:02:17.56M 2015-11-08T02:02:13.492Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6807 02:02:17.76M 2015-11-08T02:02:13.712Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.538 1499.6797 02:02:17.96M 2015-11-08T02:02:13.897Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.537 1499.6791 02:02:18.19M 2015-11-08T02:02:14.102Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6782 02:02:18.38M 2015-11-08T02:02:14.307Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6764 02:02:18.58M 2015-11-08T02:02:14.512Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6760 02:02:18.78M 2015-11-08T02:02:14.712Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.374 34.541 1499.6843 02:02:19.98M 2015-11-08T02:02:14.917Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.375 34.542 1499.6857 02:02:19.19M 2015-11-08T02:02:15.117Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.376 34.543 1499.6865 02:02:19.39M 2015-11-08T02:02:15.368Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.377 34.544 1499.6884 02:02:19.59M 2015-11-08T02:02:15.527Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6824 02:02:19.84M 2015-11-08T02:02:15.727Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.538 1499.6812 02:02:20.01M 2015-11-08T02:02:15.927Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6805 02:02:20.21M 2015-11-08T02:02:16.139Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.536 1499.6801 02:02:20.41M 2015-11-08T02:02:16.338Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.535 1499.6786 02:02:20.61M 2015-11-08T02:02:16.538Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.366 34.533 1499.6774 02:02:20.80M 2015-11-08T02:02:16.743Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.365 34.532 1499.6761 02:02:21.02M 2015-11-08T02:02:16.948Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.365 34.532 1499.6755 02:02:21.22M 2015-11-08T02:02:17.153Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.365 34.532 1499.6764 02:02:21.42M 2015-11-08T02:02:17.353Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.532 1499.6779 02:02:21.62M 2015-11-08T02:02:17.558Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.533 1499.6787 02:02:21.82M 2015-11-08T02:02:17.758Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.533 1499.6797 02:02:22.04M 2015-11-08T02:02:17.963Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.534 1499.6794 02:02:22.24M 2015-11-08T02:02:18.183Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6809 02:02:22.44M 2015-11-08T02:02:18.363Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6809 02:02:22.65M 2015-11-08T02:02:18.573Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.536 1499.6814 02:02:22.83M 2015-11-08T02:02:18.772Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.370 34.537 1499.6823 02:02:23.05M 2015-11-08T02:02:18.978Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.371 34.537 1499.6824 02:02:23.25M 2015-11-08T02:02:19.178Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.535 1499.6801 02:02:23.45M 2015-11-08T02:02:19.383Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.368 34.535 1499.6798 02:02:23.65M 2015-11-08T02:02:19.583Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.368 34.535 1499.6786 02:02:23.85M 2015-11-08T02:02:19.788Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6776 02:02:24.07M 2015-11-08T02:02:19.993Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6768 02:02:24.27M 2015-11-08T02:02:20.193Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.534 1499.6752 02:02:24.47M 2015-11-08T02:02:20.398Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.534 1499.6746 02:02:24.67M 2015-11-08T02:02:20.603Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.533 1499.6741 02:02:24.86M 2015-11-08T02:02:20.803Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.534 1499.6754 02:02:25.09M 2015-11-08T02:02:21.008Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6746 02:02:25.28M 2015-11-08T02:02:21.208Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6737 02:02:25.48M 2015-11-08T02:02:21.413Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6743 02:02:25.68M 2015-11-08T02:02:21.618Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6760 02:02:25.88M 2015-11-08T02:02:21.818Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6771 02:02:26.10M 2015-11-08T02:02:22.023Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6783 02:02:26.30M 2015-11-08T02:02:22.223Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6787 02:02:26.50M 2015-11-08T02:02:22.428Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6797 02:02:26.70M 2015-11-08T02:02:22.648Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6809 02:02:26.89M 2015-11-08T02:02:22.833Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6812 02:02:27.13M 2015-11-08T02:02:23.038Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6818 02:02:27.31M 2015-11-08T02:02:23.238Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6824 02:02:27.51M 2015-11-08T02:02:23.443Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.541 1499.6885 02:02:27.71M 2015-11-08T02:02:23.643Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6899 02:02:27.91M 2015-11-08T02:02:23.848Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6906 02:02:28.13M 2015-11-08T02:02:24.053Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.541 1499.6909 02:02:28.33M 2015-11-08T02:02:24.253Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.376 34.541 1499.6912 02:02:28.53M 2015-11-08T02:02:24.453Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.375 34.540 1499.6915 02:02:28.73M 2015-11-08T02:02:24.663Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.375 34.540 1499.6907 02:02:28.92M 2015-11-08T02:02:24.863Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.375 34.540 1499.6897 02:02:29.14M 2015-11-08T02:02:25.074Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.374 34.540 1499.6877 02:02:29.34M 2015-11-08T02:02:25.268Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.374 34.540 1499.6868 02:02:29.54M 2015-11-08T02:02:25.473Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.540 1499.6858 02:02:29.74M 2015-11-08T02:02:25.678Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.539 1499.6864 02:02:29.94M 2015-11-08T02:02:25.878Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.539 1499.6864 02:02:30.16M 2015-11-08T02:02:26.083Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.539 1499.6855 02:02:30.36M 2015-11-08T02:02:26.283Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.373 34.539 1499.6847 02:02:30.56M 2015-11-08T02:02:26.488Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.372 34.539 1499.6838 02:02:30.75M 2015-11-08T02:02:26.693Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.372 34.538 1499.6831 02:02:30.95M 2015-11-08T02:02:26.893Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.372 34.538 1499.6820 02:02:31.17M 2015-11-08T02:02:27.113Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.371 34.538 1499.6804 02:02:31.37M 2015-11-08T02:02:27.303Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.371 34.539 1499.6797 02:02:31.59M 2015-11-08T02:02:27.503Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.539 1499.6790 02:02:31.77M 2015-11-08T02:02:27.708Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6796 02:02:31.97M 2015-11-08T02:02:27.908Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.540 1499.6793 02:02:32.19M 2015-11-08T02:02:28.113Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6799 02:02:32.39M 2015-11-08T02:02:28.313Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6799 02:02:32.59M 2015-11-08T02:02:28.518Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.541 1499.6799 02:02:32.79M 2015-11-08T02:02:28.724Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6793 02:02:33.00M 2015-11-08T02:02:28.924Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.541 1499.6787 02:02:33.20M 2015-11-08T02:02:29.128Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.540 1499.6775 02:02:33.40M 2015-11-08T02:02:29.328Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6766 02:02:33.60M 2015-11-08T02:02:29.528Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6759 02:02:33.80M 2015-11-08T02:02:29.733Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6757 02:02:34.02M 2015-11-08T02:02:29.938Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.370 34.539 1499.6757 02:02:34.22M 2015-11-08T02:02:30.143Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.371 34.539 1499.6768 02:02:34.41M 2015-11-08T02:02:30.348Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.372 34.541 1499.6775 02:02:34.61M 2015-11-08T02:02:30.548Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.372 34.541 1499.6779 02:02:34.82M 2015-11-08T02:02:30.748Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.373 34.541 1499.6791 02:02:35.03M 2015-11-08T02:02:30.953Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.373 34.541 1499.6799 02:02:35.23M 2015-11-08T02:02:31.153Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.541 1499.6810 02:02:35.43M 2015-11-08T02:02:31.358Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.542 1499.6826 02:02:35.63M 2015-11-08T02:02:31.578Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.374 34.542 1499.6838 02:02:35.83M 2015-11-08T02:02:31.763Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.542 1499.6841 02:02:36.06M 2015-11-08T02:02:31.970Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.542 1499.6848 02:02:36.25M 2015-11-08T02:02:32.173Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.542 1499.6859 02:02:36.45M 2015-11-08T02:02:32.373Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.376 34.543 1499.6866 02:02:36.65M 2015-11-08T02:02:32.578Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.377 34.544 1499.6875 02:02:36.84M 2015-11-08T02:02:32.783Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.377 34.545 1499.6870 02:02:37.06M 2015-11-08T02:02:32.983Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.377 34.545 1499.6880 02:02:37.26M 2015-11-08T02:02:33.188Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.544 1499.6882 02:02:37.46M 2015-11-08T02:02:33.388Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6879 02:02:37.66M 2015-11-08T02:02:33.593Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6879 02:02:37.86M 2015-11-08T02:02:33.798Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6868 02:02:38.08M 2015-11-08T02:02:34.003Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6868 02:02:38.28M 2015-11-08T02:02:34.203Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6859 02:02:38.48M 2015-11-08T02:02:34.408Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6851 02:02:38.68M 2015-11-08T02:02:34.608Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6833 02:02:38.87M 2015-11-08T02:02:34.813Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6827 02:02:39.09M 2015-11-08T02:02:35.013Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6818 02:02:39.29M 2015-11-08T02:02:35.218Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6807 02:02:39.49M 2015-11-08T02:02:35.438Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6797 02:02:39.69M 2015-11-08T02:02:35.623Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.367 34.534 1499.6783 02:02:39.89M 2015-11-08T02:02:35.828Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.534 1499.6791 02:02:40.11M 2015-11-08T02:02:36.048Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.534 1499.6797 02:02:40.31M 2015-11-08T02:02:36.233Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.533 1499.6797 02:02:40.52M 2015-11-08T02:02:36.438Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.533 1499.6798 02:02:40.70M 2015-11-08T02:02:36.638Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.534 1499.6799 02:02:40.90M 2015-11-08T02:02:36.844Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.534 1499.6798 02:02:41.12M 2015-11-08T02:02:37.043Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.368 34.535 1499.6785 02:02:41.32M 2015-11-08T02:02:37.248Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6781 02:02:41.52M 2015-11-08T02:02:37.453Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6781 02:02:41.72M 2015-11-08T02:02:37.653Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.538 1499.6790 02:02:41.92M 2015-11-08T02:02:37.858Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.539 1499.6796 02:02:42.14M 2015-11-08T02:02:38.058Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.372 34.540 1499.6796 02:02:42.34M 2015-11-08T02:02:38.263Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.373 34.541 1499.6805 02:02:42.54M 2015-11-08T02:02:38.463Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.374 34.541 1499.6823 02:02:42.73M 2015-11-08T02:02:38.668Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.374 34.541 1499.6837 02:02:42.93M 2015-11-08T02:02:38.874Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.374 34.541 1499.6831 02:02:43.15M 2015-11-08T02:02:39.074Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.374 34.542 1499.6832 02:02:43.35M 2015-11-08T02:02:39.278Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.375 34.542 1499.6835 02:02:43.55M 2015-11-08T02:02:39.483Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.375 34.542 1499.6831 02:02:43.75M 2015-11-08T02:02:39.683Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.375 34.542 1499.6826 02:02:43.95M 2015-11-08T02:02:39.888Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.374 34.542 1499.6830 02:02:44.17M 2015-11-08T02:02:40.088Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.374 34.541 1499.6833 02:02:44.37M 2015-11-08T02:02:40.293Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.541 1499.6837 02:02:44.57M 2015-11-08T02:02:40.514Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.374 34.541 1499.6827 02:02:44.76M 2015-11-08T02:02:40.699Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6825 02:02:45.00M 2015-11-08T02:02:40.904Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6827 02:02:45.18M 2015-11-08T02:02:41.103Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.540 1499.6818 02:02:45.38M 2015-11-08T02:02:41.309Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6813 02:02:45.58M 2015-11-08T02:02:41.509Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6805 02:02:45.78M 2015-11-08T02:02:41.722Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6794 02:02:46.00M 2015-11-08T02:02:41.919Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6788 02:02:46.20M 2015-11-08T02:02:42.119Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6783 02:02:46.40M 2015-11-08T02:02:42.324Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6779 02:02:46.59M 2015-11-08T02:02:42.529Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6775 02:02:46.79M 2015-11-08T02:02:42.729Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6776 02:02:47.01M 2015-11-08T02:02:42.958Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.538 1499.6771 02:02:47.21M 2015-11-08T02:02:43.134Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6776 02:02:47.41M 2015-11-08T02:02:43.339Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6785 02:02:47.61M 2015-11-08T02:02:43.539Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6794 02:02:47.81M 2015-11-08T02:02:43.744Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6799 02:02:48.03M 2015-11-08T02:02:43.949Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.538 1499.6803 02:02:48.23M 2015-11-08T02:02:44.154Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.538 1499.6804 02:02:48.43M 2015-11-08T02:02:44.354Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6812 02:02:48.63M 2015-11-08T02:02:44.559Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6814 02:02:48.82M 2015-11-08T02:02:44.764Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6819 02:02:49.04M 2015-11-08T02:02:44.979Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.540 1499.6823 02:02:49.24M 2015-11-08T02:02:45.169Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.540 1499.6827 02:02:49.46M 2015-11-08T02:02:45.369Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.540 1499.6829 02:02:49.64M 2015-11-08T02:02:45.574Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.373 34.540 1499.6831 02:02:49.84M 2015-11-08T02:02:45.774Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.374 34.541 1499.6827 02:02:50.06M 2015-11-08T02:02:45.979Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.375 34.542 1499.6832 02:02:50.26M 2015-11-08T02:02:46.184Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.376 34.543 1499.6841 02:02:50.46M 2015-11-08T02:02:46.379Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.376 34.544 1499.6830 02:02:50.66M 2015-11-08T02:02:46.589Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.377 34.544 1499.6831 02:02:50.85M 2015-11-08T02:02:46.789Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.377 34.545 1499.6842 02:02:51.07M 2015-11-08T02:02:46.989Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.377 34.545 1499.6843 02:02:51.27M 2015-11-08T02:02:47.199Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.377 34.545 1499.6841 02:02:51.47M 2015-11-08T02:02:47.399Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.376 34.544 1499.6830 02:02:51.67M 2015-11-08T02:02:47.604Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.376 34.544 1499.6824 02:02:51.87M 2015-11-08T02:02:47.804Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.376 34.544 1499.6829 02:02:52.09M 2015-11-08T02:02:48.009Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.376 34.544 1499.6833 02:02:52.29M 2015-11-08T02:02:48.230Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.376 34.544 1499.6837 02:02:52.48M 2015-11-08T02:02:48.419Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.376 34.545 1499.6832 02:02:52.69M 2015-11-08T02:02:48.619Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.376 34.545 1499.6827 02:02:52.89M 2015-11-08T02:02:48.819Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.376 34.544 1499.6821 02:02:53.10M 2015-11-08T02:02:49.024Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.376 34.544 1499.6815 02:02:53.30M 2015-11-08T02:02:49.229Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.375 34.543 1499.6819 02:02:53.50M 2015-11-08T02:02:49.449Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.543 1499.6818 02:02:53.70M 2015-11-08T02:02:49.634Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6816 02:02:53.92M 2015-11-08T02:02:49.834Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6814 02:02:54.12M 2015-11-08T02:02:50.039Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6810 02:02:54.32M 2015-11-08T02:02:50.239Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6808 02:02:54.51M 2015-11-08T02:02:50.444Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6815 02:02:54.71M 2015-11-08T02:02:50.649Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.540 1499.6825 02:02:54.91M 2015-11-08T02:02:50.854Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.373 34.541 1499.6802 02:02:55.13M 2015-11-08T02:02:51.054Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.542 1499.6797 02:02:55.33M 2015-11-08T02:02:51.259Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.373 34.542 1499.6801 02:02:55.53M 2015-11-08T02:02:51.459Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.373 34.542 1499.6801 02:02:55.73M 2015-11-08T02:02:51.664Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.373 34.541 1499.6802 02:02:55.93M 2015-11-08T02:02:51.864Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6807 02:02:56.15M 2015-11-08T02:02:52.069Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6807 02:02:56.35M 2015-11-08T02:02:52.269Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6803 02:02:56.54M 2015-11-08T02:02:52.481Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6804 02:02:56.74M 2015-11-08T02:02:52.679Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.541 1499.6807 02:02:56.94M 2015-11-08T02:02:52.879Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6810 02:02:57.16M 2015-11-08T02:02:53.084Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6810 02:02:57.36M 2015-11-08T02:02:53.289Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6810 02:02:57.56M 2015-11-08T02:02:53.497Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6818 02:02:57.76M 2015-11-08T02:02:53.694Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6829 02:02:57.96M 2015-11-08T02:02:53.914Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6825 02:02:58.18M 2015-11-08T02:02:54.099Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6820 02:02:58.39M 2015-11-08T02:02:54.304Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.539 1499.6815 02:02:58.57M 2015-11-08T02:02:54.509Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6805 02:02:58.77M 2015-11-08T02:02:54.709Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6799 02:02:58.97M 2015-11-08T02:02:54.909Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.539 1499.6782 02:02:59.19M 2015-11-08T02:02:55.114Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6780 02:02:59.39M 2015-11-08T02:02:55.319Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.540 1499.6780 02:02:59.59M 2015-11-08T02:02:55.519Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.540 1499.6781 02:02:59.79M 2015-11-08T02:02:55.724Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.540 1499.6775 02:03:00.01M 2015-11-08T02:02:55.929Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.540 1499.6777 02:03:00.21M 2015-11-08T02:02:56.129Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.540 1499.6777 02:03:00.41M 2015-11-08T02:02:56.352Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.540 1499.6775 02:03:00.61M 2015-11-08T02:02:56.534Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.540 1499.6779 02:03:00.80M 2015-11-08T02:02:56.758Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.371 34.540 1499.6772 02:03:01.02M 2015-11-08T02:02:56.944Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.371 34.540 1499.6765 02:03:01.22M 2015-11-08T02:02:57.144Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.540 1499.6768 02:03:01.42M 2015-11-08T02:02:57.349Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6768 02:03:01.62M 2015-11-08T02:02:57.549Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.539 1499.6768 02:03:01.82M 2015-11-08T02:02:57.754Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6771 02:03:02.04M 2015-11-08T02:02:57.960Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.539 1499.6772 02:03:02.24M 2015-11-08T02:02:58.160Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6777 02:03:02.44M 2015-11-08T02:02:58.379Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.538 1499.6774 02:03:02.64M 2015-11-08T02:02:58.564Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6768 02:03:02.85M 2015-11-08T02:02:58.769Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.537 1499.6765 02:03:03.05M 2015-11-08T02:02:58.969Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6803 02:03:03.25M 2015-11-08T02:02:59.174Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.373 34.540 1499.6807 02:03:03.45M 2015-11-08T02:02:59.379Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.373 34.540 1499.6810 02:03:03.65M 2015-11-08T02:02:59.579Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.373 34.540 1499.6807 02:03:03.85M 2015-11-08T02:02:59.784Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.373 34.541 1499.6813 02:03:04.07M 2015-11-08T02:02:59.989Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6810 02:03:04.27M 2015-11-08T02:03:00.189Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.374 34.542 1499.6812 02:03:04.47M 2015-11-08T02:03:00.394Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.375 34.543 1499.6821 02:03:04.66M 2015-11-08T02:03:00.600Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.375 34.543 1499.6823 02:03:04.86M 2015-11-08T02:03:00.800Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.375 34.544 1499.6826 02:03:05.08M 2015-11-08T02:03:01.004Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.375 34.544 1499.6824 02:03:05.28M 2015-11-08T02:03:01.204Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.375 34.544 1499.6825 02:03:05.48M 2015-11-08T02:03:01.409Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.375 34.544 1499.6820 02:03:05.68M 2015-11-08T02:03:01.609Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.375 34.544 1499.6826 02:03:05.88M 2015-11-08T02:03:01.814Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.543 1499.6826 02:03:06.10M 2015-11-08T02:03:02.020Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.375 34.543 1499.6826 02:03:06.30M 2015-11-08T02:03:02.220Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.375 34.543 1499.6824 02:03:06.49M 2015-11-08T02:03:02.424Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.374 34.543 1499.6821 02:03:06.69M 2015-11-08T02:03:02.629Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.374 34.543 1499.6827 02:03:06.89M 2015-11-08T02:03:02.844Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.374 34.543 1499.6826 02:03:07.11M 2015-11-08T02:03:03.034Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.374 34.543 1499.6830 02:03:07.32M 2015-11-08T02:03:03.234Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.374 34.542 1499.6825 02:03:07.51M 2015-11-08T02:03:03.439Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6826 02:03:07.71M 2015-11-08T02:03:03.640Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6831 02:03:07.91M 2015-11-08T02:03:03.846Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.372 34.541 1499.6813 02:03:08.13M 2015-11-08T02:03:04.045Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6807 02:03:08.32M 2015-11-08T02:03:04.250Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.540 1499.6804 02:03:08.52M 2015-11-08T02:03:04.454Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6802 02:03:08.72M 2015-11-08T02:03:04.654Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.540 1499.6798 02:03:08.92M 2015-11-08T02:03:04.860Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.540 1499.6794 02:03:09.14M 2015-11-08T02:03:05.065Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.540 1499.6787 02:03:09.34M 2015-11-08T02:03:05.265Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6798 02:03:09.54M 2015-11-08T02:03:05.470Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6815 02:03:09.74M 2015-11-08T02:03:05.675Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6815 02:03:09.94M 2015-11-08T02:03:05.875Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.538 1499.6807 02:03:10.16M 2015-11-08T02:03:06.080Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6797 02:03:10.36M 2015-11-08T02:03:06.285Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6792 02:03:10.56M 2015-11-08T02:03:06.495Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6786 02:03:10.76M 2015-11-08T02:03:06.690Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.539 1499.6781 02:03:10.95M 2015-11-08T02:03:06.890Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6783 02:03:11.17M 2015-11-08T02:03:07.095Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6775 02:03:11.37M 2015-11-08T02:03:07.315Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.375 34.543 1499.6826 02:03:11.57M 2015-11-08T02:03:07.495Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.376 34.544 1499.6836 02:03:11.79M 2015-11-08T02:03:07.700Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.377 34.545 1499.6840 02:03:11.96M 2015-11-08T02:03:07.905Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.377 34.545 1499.6846 02:03:12.18M 2015-11-08T02:03:08.110Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.378 34.546 1499.6847 02:03:12.39M 2015-11-08T02:03:08.315Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.378 34.546 1499.6853 02:03:12.58M 2015-11-08T02:03:08.515Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.378 34.546 1499.6849 02:03:12.78M 2015-11-08T02:03:08.720Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.379 34.546 1499.6862 02:03:13.00M 2015-11-08T02:03:08.925Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.378 34.545 1499.6868 02:03:13.20M 2015-11-08T02:03:09.125Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.378 34.545 1499.6876 02:03:13.40M 2015-11-08T02:03:09.330Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.377 34.544 1499.6871 02:03:13.60M 2015-11-08T02:03:09.530Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.376 34.543 1499.6866 02:03:13.80M 2015-11-08T02:03:09.735Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.376 34.543 1499.6858 02:03:14.01M 2015-11-08T02:03:09.935Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.375 34.543 1499.6841 02:03:14.22M 2015-11-08T02:03:10.140Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.375 34.542 1499.6829 02:03:14.41M 2015-11-08T02:03:10.345Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.374 34.542 1499.6819 02:03:14.62M 2015-11-08T02:03:10.559Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.541 1499.6818 02:03:14.81M 2015-11-08T02:03:10.745Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.540 1499.6816 02:03:15.03M 2015-11-08T02:03:10.950Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.540 1499.6809 02:03:15.23M 2015-11-08T02:03:11.155Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6796 02:03:15.43M 2015-11-08T02:03:11.360Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6782 02:03:15.63M 2015-11-08T02:03:11.560Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6776 02:03:15.83M 2015-11-08T02:03:11.780Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6769 02:03:16.05M 2015-11-08T02:03:11.965Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6763 02:03:16.26M 2015-11-08T02:03:12.170Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6760 02:03:16.45M 2015-11-08T02:03:12.370Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.538 1499.6766 02:03:16.64M 2015-11-08T02:03:12.575Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.538 1499.6766 02:03:16.84M 2015-11-08T02:03:12.780Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6769 02:03:17.06M 2015-11-08T02:03:12.980Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.538 1499.6772 02:03:17.26M 2015-11-08T02:03:13.185Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.538 1499.6775 02:03:17.46M 2015-11-08T02:03:13.390Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6776 02:03:17.66M 2015-11-08T02:03:13.590Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6771 02:03:17.86M 2015-11-08T02:03:13.790Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6771 02:03:18.08M 2015-11-08T02:03:13.995Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6775 02:03:18.27M 2015-11-08T02:03:14.195Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6788 02:03:18.47M 2015-11-08T02:03:14.400Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6793 02:03:18.67M 2015-11-08T02:03:14.605Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6794 02:03:18.87M 2015-11-08T02:03:14.810Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6788 02:03:19.09M 2015-11-08T02:03:15.010Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6791 02:03:19.29M 2015-11-08T02:03:15.215Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6786 02:03:19.49M 2015-11-08T02:03:15.420Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6772 02:03:19.69M 2015-11-08T02:03:15.620Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6781 02:03:19.89M 2015-11-08T02:03:15.825Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6783 02:03:20.11M 2015-11-08T02:03:16.030Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6782 02:03:20.31M 2015-11-08T02:03:16.250Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6774 02:03:20.51M 2015-11-08T02:03:16.435Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6776 02:03:20.72M 2015-11-08T02:03:16.635Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6781 02:03:20.90M 2015-11-08T02:03:16.842Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6779 02:03:21.12M 2015-11-08T02:03:17.042Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.538 1499.6772 02:03:21.32M 2015-11-08T02:03:17.247Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6765 02:03:21.52M 2015-11-08T02:03:17.450Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.537 1499.6769 02:03:21.72M 2015-11-08T02:03:17.650Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6769 02:03:21.92M 2015-11-08T02:03:17.855Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6769 02:03:22.14M 2015-11-08T02:03:18.055Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6777 02:03:22.34M 2015-11-08T02:03:18.260Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6771 02:03:22.53M 2015-11-08T02:03:18.465Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6770 02:03:22.73M 2015-11-08T02:03:18.666Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6814 02:03:22.93M 2015-11-08T02:03:18.870Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.368 34.534 1499.6804 02:03:23.15M 2015-11-08T02:03:19.075Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.534 1499.6798 02:03:23.35M 2015-11-08T02:03:19.275Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.368 34.534 1499.6799 02:03:23.55M 2015-11-08T02:03:19.480Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.534 1499.6801 02:03:23.75M 2015-11-08T02:03:19.685Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.534 1499.6808 02:03:23.95M 2015-11-08T02:03:19.885Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.368 34.534 1499.6815 02:03:24.17M 2015-11-08T02:03:20.085Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.369 34.534 1499.6823 02:03:24.37M 2015-11-08T02:03:20.290Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.369 34.535 1499.6818 02:03:24.56M 2015-11-08T02:03:20.495Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.370 34.536 1499.6823 02:03:24.76M 2015-11-08T02:03:20.715Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.370 34.536 1499.6823 02:03:24.96M 2015-11-08T02:03:20.900Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.370 34.536 1499.6814 02:03:25.20M 2015-11-08T02:03:21.105Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.370 34.537 1499.6813 02:03:25.38M 2015-11-08T02:03:21.305Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.371 34.537 1499.6810 02:03:25.58M 2015-11-08T02:03:21.510Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.371 34.537 1499.6824 02:03:25.78M 2015-11-08T02:03:21.710Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.372 34.538 1499.6821 02:03:26.00M 2015-11-08T02:03:21.915Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.372 34.538 1499.6826 02:03:26.20M 2015-11-08T02:03:22.120Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.372 34.539 1499.6825 02:03:26.39M 2015-11-08T02:03:22.320Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.372 34.539 1499.6826 02:03:26.59M 2015-11-08T02:03:22.525Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.538 1499.6825 02:03:26.79M 2015-11-08T02:03:22.730Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.371 34.538 1499.6814 02:03:27.01M 2015-11-08T02:03:22.930Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.538 1499.6802 02:03:27.21M 2015-11-08T02:03:23.135Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6808 02:03:27.41M 2015-11-08T02:03:23.335Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.371 34.537 1499.6814 02:03:27.61M 2015-11-08T02:03:23.540Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6816 02:03:27.81M 2015-11-08T02:03:23.740Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6821 02:03:28.03M 2015-11-08T02:03:23.940Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6827 02:03:28.22M 2015-11-08T02:03:24.145Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6824 02:03:28.42M 2015-11-08T02:03:24.358Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6809 02:03:28.62M 2015-11-08T02:03:24.555Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6796 02:03:28.82M 2015-11-08T02:03:24.755Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6790 02:03:29.04M 2015-11-08T02:03:24.960Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6781 02:03:29.24M 2015-11-08T02:03:25.180Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6781 02:03:29.44M 2015-11-08T02:03:25.365Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6783 02:03:29.65M 2015-11-08T02:03:25.570Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6787 02:03:29.84M 2015-11-08T02:03:25.775Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6790 02:03:30.06M 2015-11-08T02:03:25.975Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6786 02:03:30.26M 2015-11-08T02:03:26.180Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6769 02:03:30.46M 2015-11-08T02:03:26.380Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.536 1499.6750 02:03:30.65M 2015-11-08T02:03:26.586Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.536 1499.6746 02:03:30.85M 2015-11-08T02:03:26.786Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6759 02:03:31.07M 2015-11-08T02:03:26.991Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.536 1499.6761 02:03:31.27M 2015-11-08T02:03:27.196Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6754 02:03:31.47M 2015-11-08T02:03:27.396Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6752 02:03:31.67M 2015-11-08T02:03:27.600Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6764 02:03:31.87M 2015-11-08T02:03:27.801Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.536 1499.6766 02:03:32.09M 2015-11-08T02:03:28.006Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.537 1499.6775 02:03:32.29M 2015-11-08T02:03:28.214Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6775 02:03:32.48M 2015-11-08T02:03:28.410Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6770 02:03:32.68M 2015-11-08T02:03:28.616Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6775 02:03:32.88M 2015-11-08T02:03:28.821Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6791 02:03:33.10M 2015-11-08T02:03:29.020Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.373 34.541 1499.6796 02:03:33.30M 2015-11-08T02:03:29.226Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.374 34.542 1499.6808 02:03:33.50M 2015-11-08T02:03:29.426Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.375 34.542 1499.6819 02:03:33.70M 2015-11-08T02:03:29.646Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.375 34.543 1499.6827 02:03:33.90M 2015-11-08T02:03:29.836Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.375 34.543 1499.6832 02:03:34.13M 2015-11-08T02:03:30.036Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.375 34.543 1499.6833 02:03:34.32M 2015-11-08T02:03:30.242Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.375 34.543 1499.6838 02:03:34.52M 2015-11-08T02:03:30.441Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.376 34.543 1499.6840 02:03:34.71M 2015-11-08T02:03:30.646Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.375 34.543 1499.6836 02:03:34.91M 2015-11-08T02:03:30.851Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.375 34.543 1499.6836 02:03:35.13M 2015-11-08T02:03:31.051Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.375 34.543 1499.6842 02:03:35.33M 2015-11-08T02:03:31.251Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.375 34.542 1499.6846 02:03:35.53M 2015-11-08T02:03:31.456Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.374 34.542 1499.6844 02:03:35.73M 2015-11-08T02:03:31.661Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.374 34.541 1499.6847 02:03:35.93M 2015-11-08T02:03:31.861Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6849 02:03:36.15M 2015-11-08T02:03:32.066Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6842 02:03:36.34M 2015-11-08T02:03:32.266Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6840 02:03:36.54M 2015-11-08T02:03:32.476Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6833 02:03:36.74M 2015-11-08T02:03:32.676Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6840 02:03:36.94M 2015-11-08T02:03:32.876Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6830 02:03:37.16M 2015-11-08T02:03:33.081Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6827 02:03:37.36M 2015-11-08T02:03:33.286Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.536 1499.6830 02:03:37.56M 2015-11-08T02:03:33.486Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6830 02:03:37.76M 2015-11-08T02:03:33.691Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6826 02:03:37.96M 2015-11-08T02:03:33.891Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6810 02:03:38.18M 2015-11-08T02:03:34.111Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6809 02:03:38.37M 2015-11-08T02:03:34.301Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6809 02:03:38.59M 2015-11-08T02:03:34.501Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6803 02:03:38.77M 2015-11-08T02:03:34.706Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6793 02:03:38.97M 2015-11-08T02:03:34.911Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6781 02:03:39.19M 2015-11-08T02:03:35.111Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6779 02:03:39.39M 2015-11-08T02:03:35.316Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6772 02:03:39.59M 2015-11-08T02:03:35.521Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6772 02:03:39.79M 2015-11-08T02:03:35.721Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6772 02:03:40.00M 2015-11-08T02:03:35.926Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.536 1499.6765 02:03:40.21M 2015-11-08T02:03:36.126Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6765 02:03:40.40M 2015-11-08T02:03:36.326Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6761 02:03:40.60M 2015-11-08T02:03:36.536Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.538 1499.6763 02:03:40.80M 2015-11-08T02:03:36.736Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.538 1499.6766 02:03:41.02M 2015-11-08T02:03:36.936Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6772 02:03:41.22M 2015-11-08T02:03:37.141Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.539 1499.6779 02:03:41.42M 2015-11-08T02:03:37.346Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6782 02:03:41.62M 2015-11-08T02:03:37.546Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.372 34.540 1499.6780 02:03:41.82M 2015-11-08T02:03:37.751Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.373 34.541 1499.6796 02:03:42.04M 2015-11-08T02:03:37.951Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.373 34.544 1499.6732 02:03:42.23M 2015-11-08T02:03:38.156Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.374 34.544 1499.6737 02:03:42.43M 2015-11-08T02:03:38.361Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.374 34.545 1499.6738 02:03:42.63M 2015-11-08T02:03:38.581Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.374 34.545 1499.6735 02:03:42.83M 2015-11-08T02:03:38.766Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.374 34.545 1499.6732 02:03:43.07M 2015-11-08T02:03:38.971Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.373 34.544 1499.6732 02:03:43.25M 2015-11-08T02:03:39.171Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.373 34.544 1499.6735 02:03:43.45M 2015-11-08T02:03:39.376Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.373 34.544 1499.6736 02:03:43.65M 2015-11-08T02:03:39.576Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.373 34.543 1499.6753 02:03:43.85M 2015-11-08T02:03:39.781Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.373 34.542 1499.6774 02:03:44.07M 2015-11-08T02:03:39.981Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.541 1499.6785 02:03:44.26M 2015-11-08T02:03:40.186Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.540 1499.6791 02:03:44.46M 2015-11-08T02:03:40.391Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6813 02:03:44.66M 2015-11-08T02:03:40.596Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6814 02:03:44.86M 2015-11-08T02:03:40.796Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6812 02:03:45.08M 2015-11-08T02:03:41.001Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6815 02:03:45.28M 2015-11-08T02:03:41.201Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6821 02:03:45.48M 2015-11-08T02:03:41.406Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6819 02:03:45.68M 2015-11-08T02:03:41.606Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6815 02:03:45.87M 2015-11-08T02:03:41.811Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6815 02:03:46.09M 2015-11-08T02:03:42.022Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6825 02:03:46.29M 2015-11-08T02:03:42.221Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6824 02:03:46.49M 2015-11-08T02:03:42.421Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6823 02:03:46.69M 2015-11-08T02:03:42.621Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6815 02:03:46.89M 2015-11-08T02:03:42.826Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6805 02:03:47.11M 2015-11-08T02:03:43.046Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6796 02:03:47.31M 2015-11-08T02:03:43.231Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.537 1499.6787 02:03:47.53M 2015-11-08T02:03:43.436Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6776 02:03:47.71M 2015-11-08T02:03:43.641Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6776 02:03:47.91M 2015-11-08T02:03:43.842Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6780 02:03:48.13M 2015-11-08T02:03:44.046Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.537 1499.6776 02:03:48.33M 2015-11-08T02:03:44.246Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6774 02:03:48.52M 2015-11-08T02:03:44.451Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6781 02:03:48.72M 2015-11-08T02:03:44.651Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.538 1499.6794 02:03:48.92M 2015-11-08T02:03:44.856Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6798 02:03:49.14M 2015-11-08T02:03:45.062Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.538 1499.6793 02:03:49.34M 2015-11-08T02:03:45.266Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6788 02:03:49.54M 2015-11-08T02:03:45.466Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6779 02:03:49.74M 2015-11-08T02:03:45.666Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6780 02:03:49.94M 2015-11-08T02:03:45.871Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6775 02:03:50.15M 2015-11-08T02:03:46.076Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6771 02:03:50.36M 2015-11-08T02:03:46.281Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6771 02:03:50.55M 2015-11-08T02:03:46.481Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6761 02:03:50.75M 2015-11-08T02:03:46.686Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.371 34.540 1499.6755 02:03:50.95M 2015-11-08T02:03:46.887Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6775 02:03:51.17M 2015-11-08T02:03:47.091Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6772 02:03:51.37M 2015-11-08T02:03:47.297Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6777 02:03:51.57M 2015-11-08T02:03:47.511Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6783 02:03:51.77M 2015-11-08T02:03:47.701Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.538 1499.6794 02:03:52.00M 2015-11-08T02:03:47.901Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6793 02:03:52.19M 2015-11-08T02:03:48.106Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6809 02:03:52.38M 2015-11-08T02:03:48.307Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.537 1499.6821 02:03:52.58M 2015-11-08T02:03:48.511Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.537 1499.6823 02:03:52.78M 2015-11-08T02:03:48.716Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.537 1499.6820 02:03:53.00M 2015-11-08T02:03:48.919Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.537 1499.6823 02:03:53.20M 2015-11-08T02:03:49.121Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.537 1499.6827 02:03:53.40M 2015-11-08T02:03:49.321Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6823 02:03:53.60M 2015-11-08T02:03:49.526Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6825 02:03:53.79M 2015-11-08T02:03:49.731Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.537 1499.6827 02:03:54.02M 2015-11-08T02:03:49.931Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.537 1499.6827 02:03:54.21M 2015-11-08T02:03:50.136Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.536 1499.6826 02:03:54.41M 2015-11-08T02:03:50.336Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.536 1499.6821 02:03:54.61M 2015-11-08T02:03:50.536Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.536 1499.6821 02:03:54.81M 2015-11-08T02:03:50.741Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.370 34.536 1499.6821 02:03:55.03M 2015-11-08T02:03:50.946Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.536 1499.6815 02:03:55.23M 2015-11-08T02:03:51.152Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.536 1499.6808 02:03:55.43M 2015-11-08T02:03:51.352Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6810 02:03:55.63M 2015-11-08T02:03:51.557Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6809 02:03:55.83M 2015-11-08T02:03:51.762Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.536 1499.6812 02:03:56.05M 2015-11-08T02:03:51.982Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6812 02:03:56.25M 2015-11-08T02:03:52.167Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.536 1499.6812 02:03:56.46M 2015-11-08T02:03:52.372Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.536 1499.6815 02:03:56.64M 2015-11-08T02:03:52.572Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.370 34.536 1499.6815 02:03:56.84M 2015-11-08T02:03:52.777Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.536 1499.6815 02:03:57.06M 2015-11-08T02:03:52.977Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.536 1499.6819 02:03:57.26M 2015-11-08T02:03:53.182Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.536 1499.6807 02:03:57.46M 2015-11-08T02:03:53.382Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6830 02:03:57.66M 2015-11-08T02:03:53.587Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.532 1499.6780 02:03:57.85M 2015-11-08T02:03:53.792Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.532 1499.6787 02:03:58.08M 2015-11-08T02:03:53.992Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.533 1499.6780 02:03:58.28M 2015-11-08T02:03:54.198Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.366 34.533 1499.6786 02:03:58.47M 2015-11-08T02:03:54.402Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.366 34.533 1499.6793 02:03:58.67M 2015-11-08T02:03:54.602Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.533 1499.6792 02:03:58.87M 2015-11-08T02:03:54.807Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.366 34.532 1499.6805 02:03:59.09M 2015-11-08T02:03:55.012Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.366 34.532 1499.6798 02:03:59.29M 2015-11-08T02:03:55.212Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.532 1499.6796 02:03:59.49M 2015-11-08T02:03:55.412Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.367 34.533 1499.6794 02:03:59.69M 2015-11-08T02:03:55.617Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.367 34.533 1499.6804 02:03:59.88M 2015-11-08T02:03:55.822Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.368 34.534 1499.6810 02:04:00.10M 2015-11-08T02:03:56.022Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.368 34.534 1499.6812 02:04:00.30M 2015-11-08T02:03:56.227Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.535 1499.6813 02:04:00.50M 2015-11-08T02:03:56.447Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.370 34.536 1499.6819 02:04:00.70M 2015-11-08T02:03:56.632Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.370 34.536 1499.6827 02:04:00.92M 2015-11-08T02:03:56.837Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.370 34.536 1499.6820 02:04:01.12M 2015-11-08T02:03:57.043Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.370 34.536 1499.6819 02:04:01.32M 2015-11-08T02:03:57.243Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.370 34.536 1499.6805 02:04:01.52M 2015-11-08T02:03:57.442Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.370 34.537 1499.6803 02:04:01.72M 2015-11-08T02:03:57.647Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.370 34.537 1499.6804 02:04:01.91M 2015-11-08T02:03:57.852Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.371 34.538 1499.6808 02:04:02.13M 2015-11-08T02:03:58.052Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6785 02:04:02.34M 2015-11-08T02:03:58.257Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6783 02:04:02.53M 2015-11-08T02:03:58.462Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6787 02:04:02.73M 2015-11-08T02:03:58.662Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.540 1499.6785 02:04:02.93M 2015-11-08T02:03:58.867Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6786 02:04:03.15M 2015-11-08T02:03:59.072Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6791 02:04:03.35M 2015-11-08T02:03:59.272Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6793 02:04:03.55M 2015-11-08T02:03:59.472Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6786 02:04:03.74M 2015-11-08T02:03:59.682Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6785 02:04:03.94M 2015-11-08T02:03:59.882Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.540 1499.6785 02:04:04.17M 2015-11-08T02:04:00.082Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.540 1499.6790 02:04:04.36M 2015-11-08T02:04:00.287Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6790 02:04:04.56M 2015-11-08T02:04:00.487Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6787 02:04:04.76M 2015-11-08T02:04:00.692Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6786 02:04:04.96M 2015-11-08T02:04:00.912Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6787 02:04:05.18M 2015-11-08T02:04:01.102Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6792 02:04:05.39M 2015-11-08T02:04:01.319Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6792 02:04:05.58M 2015-11-08T02:04:01.507Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6793 02:04:05.78M 2015-11-08T02:04:01.707Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6794 02:04:06.98M 2015-11-08T02:04:01.912Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6791 02:04:06.19M 2015-11-08T02:04:02.117Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6790 02:04:06.39M 2015-11-08T02:04:02.317Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6787 02:04:06.59M 2015-11-08T02:04:02.522Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.539 1499.6793 02:04:06.79M 2015-11-08T02:04:02.732Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.539 1499.6794 02:04:07.01M 2015-11-08T02:04:02.927Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6790 02:04:07.21M 2015-11-08T02:04:03.132Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.538 1499.6782 02:04:07.41M 2015-11-08T02:04:03.332Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.539 1499.6785 02:04:07.61M 2015-11-08T02:04:03.537Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.364 34.533 1499.6711 02:04:07.81M 2015-11-08T02:04:03.737Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.363 34.533 1499.6696 02:04:08.03M 2015-11-08T02:04:03.942Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.363 34.532 1499.6685 02:04:08.22M 2015-11-08T02:04:04.147Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.362 34.531 1499.6680 02:04:08.42M 2015-11-08T02:04:04.347Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.362 34.531 1499.6672 02:04:08.62M 2015-11-08T02:04:04.552Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.361 34.530 1499.6677 02:04:08.82M 2015-11-08T02:04:04.752Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.361 34.530 1499.6672 02:04:09.04M 2015-11-08T02:04:04.957Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.530 1499.6678 02:04:09.24M 2015-11-08T02:04:05.163Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.531 1499.6686 02:04:09.44M 2015-11-08T02:04:05.382Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.533 1499.6694 02:04:09.64M 2015-11-08T02:04:05.568Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6700 02:04:09.85M 2015-11-08T02:04:05.772Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.535 1499.6708 02:04:10.06M 2015-11-08T02:04:05.972Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.536 1499.6720 02:04:10.25M 2015-11-08T02:04:06.177Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.537 1499.6735 02:04:10.45M 2015-11-08T02:04:06.377Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.538 1499.6757 02:04:10.65M 2015-11-08T02:04:06.582Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6776 02:04:10.85M 2015-11-08T02:04:06.782Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6780 02:04:11.07M 2015-11-08T02:04:06.987Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6777 02:04:11.27M 2015-11-08T02:04:07.192Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6782 02:04:11.47M 2015-11-08T02:04:07.392Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6768 02:04:11.67M 2015-11-08T02:04:07.597Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.539 1499.6752 02:04:11.87M 2015-11-08T02:04:07.803Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6741 02:04:12.08M 2015-11-08T02:04:08.003Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.537 1499.6743 02:04:12.28M 2015-11-08T02:04:08.207Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6746 02:04:12.48M 2015-11-08T02:04:08.407Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6748 02:04:12.68M 2015-11-08T02:04:08.612Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6757 02:04:12.88M 2015-11-08T02:04:08.817Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6755 02:04:13.10M 2015-11-08T02:04:09.017Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6764 02:04:13.30M 2015-11-08T02:04:09.222Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6765 02:04:13.50M 2015-11-08T02:04:09.427Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.538 1499.6774 02:04:13.70M 2015-11-08T02:04:09.630Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6774 02:04:13.90M 2015-11-08T02:04:09.847Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6787 02:04:14.11M 2015-11-08T02:04:10.032Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.538 1499.6798 02:04:14.33M 2015-11-08T02:04:10.237Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6808 02:04:14.51M 2015-11-08T02:04:10.442Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6830 02:04:14.71M 2015-11-08T02:04:10.642Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.537 1499.6836 02:04:14.91M 2015-11-08T02:04:10.842Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.538 1499.6844 02:04:15.13M 2015-11-08T02:04:11.047Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6848 02:04:15.33M 2015-11-08T02:04:11.252Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6854 02:04:15.53M 2015-11-08T02:04:11.452Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6853 02:04:15.73M 2015-11-08T02:04:11.657Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6855 02:04:15.92M 2015-11-08T02:04:11.862Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.537 1499.6860 02:04:16.14M 2015-11-08T02:04:12.068Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6860 02:04:16.34M 2015-11-08T02:04:12.268Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6860 02:04:16.54M 2015-11-08T02:04:12.469Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.372 34.538 1499.6863 02:04:16.74M 2015-11-08T02:04:12.672Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6855 02:04:16.94M 2015-11-08T02:04:12.873Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6846 02:04:17.16M 2015-11-08T02:04:13.077Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6833 02:04:17.36M 2015-11-08T02:04:13.283Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.540 1499.6820 02:04:17.56M 2015-11-08T02:04:13.497Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.541 1499.6810 02:04:17.76M 2015-11-08T02:04:13.687Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.541 1499.6818 02:04:17.95M 2015-11-08T02:04:13.892Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.373 34.541 1499.6814 02:04:18.17M 2015-11-08T02:04:14.092Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.381 34.549 1499.6904 02:04:18.37M 2015-11-08T02:04:14.313Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.382 34.549 1499.6903 02:04:18.57M 2015-11-08T02:04:14.497Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.382 34.550 1499.6899 02:04:18.79M 2015-11-08T02:04:14.702Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.383 34.551 1499.6901 02:04:18.97M 2015-11-08T02:04:14.908Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.384 34.551 1499.6918 02:04:19.19M 2015-11-08T02:04:15.108Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.384 34.551 1499.6931 02:04:19.39M 2015-11-08T02:04:15.313Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.384 34.551 1499.6929 02:04:19.59M 2015-11-08T02:04:15.513Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.384 34.552 1499.6929 02:04:19.79M 2015-11-08T02:04:15.722Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6791 02:04:20.01M 2015-11-08T02:04:15.918Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.538 1499.6790 02:04:20.20M 2015-11-08T02:04:16.123Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6785 02:04:20.40M 2015-11-08T02:04:16.328Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6783 02:04:20.60M 2015-11-08T02:04:16.528Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.532 1499.6740 02:04:20.80M 2015-11-08T02:04:16.733Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.533 1499.6742 02:04:21.02M 2015-11-08T02:04:16.938Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.532 1499.6742 02:04:21.22M 2015-11-08T02:04:17.143Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.366 34.534 1499.6757 02:04:21.42M 2015-11-08T02:04:17.343Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6761 02:04:21.62M 2015-11-08T02:04:17.543Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.536 1499.6775 02:04:21.82M 2015-11-08T02:04:17.748Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6783 02:04:22.03M 2015-11-08T02:04:17.948Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6763 02:04:22.23M 2015-11-08T02:04:18.153Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.536 1499.6769 02:04:22.43M 2015-11-08T02:04:18.358Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6777 02:04:22.63M 2015-11-08T02:04:18.564Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6779 02:04:22.83M 2015-11-08T02:04:18.778Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.376 34.544 1499.6862 02:04:23.05M 2015-11-08T02:04:18.968Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.377 34.545 1499.6873 02:04:23.26M 2015-11-08T02:04:19.168Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.379 34.546 1499.6888 02:04:23.45M 2015-11-08T02:04:19.373Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.380 34.547 1499.6903 02:04:23.64M 2015-11-08T02:04:19.573Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.381 34.548 1499.6915 02:04:23.84M 2015-11-08T02:04:19.778Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.381 34.548 1499.6924 02:04:24.06M 2015-11-08T02:04:19.983Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.380 34.547 1499.6919 02:04:24.26M 2015-11-08T02:04:20.183Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6788 02:04:24.46M 2015-11-08T02:04:20.388Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6776 02:04:24.66M 2015-11-08T02:04:20.588Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6781 02:04:24.86M 2015-11-08T02:04:20.793Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6768 02:04:25.08M 2015-11-08T02:04:20.993Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6766 02:04:25.28M 2015-11-08T02:04:21.198Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6763 02:04:25.48M 2015-11-08T02:04:21.404Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6761 02:04:25.67M 2015-11-08T02:04:21.608Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.533 1499.6766 02:04:25.87M 2015-11-08T02:04:21.808Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6771 02:04:26.09M 2015-11-08T02:04:22.008Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6772 02:04:26.29M 2015-11-08T02:04:22.213Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6775 02:04:26.49M 2015-11-08T02:04:22.418Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6782 02:04:26.69M 2015-11-08T02:04:22.628Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6787 02:04:26.89M 2015-11-08T02:04:22.823Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6791 02:04:27.11M 2015-11-08T02:04:23.028Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6796 02:04:27.31M 2015-11-08T02:04:23.248Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6793 02:04:27.51M 2015-11-08T02:04:23.433Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6792 02:04:27.72M 2015-11-08T02:04:23.638Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6797 02:04:27.90M 2015-11-08T02:04:23.843Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6802 02:04:28.12M 2015-11-08T02:04:24.043Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6792 02:04:28.32M 2015-11-08T02:04:24.245Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6792 02:04:28.52M 2015-11-08T02:04:24.448Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6794 02:04:28.72M 2015-11-08T02:04:24.653Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.540 1499.6790 02:04:28.92M 2015-11-08T02:04:24.853Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.540 1499.6793 02:04:29.14M 2015-11-08T02:04:25.058Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6791 02:04:29.34M 2015-11-08T02:04:25.258Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6793 02:04:29.54M 2015-11-08T02:04:25.463Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6791 02:04:29.74M 2015-11-08T02:04:25.668Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.538 1499.6785 02:04:29.94M 2015-11-08T02:04:25.868Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.375 34.542 1499.6829 02:04:30.16M 2015-11-08T02:04:26.073Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.375 34.543 1499.6819 02:04:30.35M 2015-11-08T02:04:26.273Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.375 34.542 1499.6821 02:04:30.55M 2015-11-08T02:04:26.478Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.375 34.542 1499.6837 02:04:30.75M 2015-11-08T02:04:26.683Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.375 34.542 1499.6841 02:04:30.95M 2015-11-08T02:04:26.883Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.375 34.542 1499.6844 02:04:31.17M 2015-11-08T02:04:27.088Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.375 34.542 1499.6849 02:04:31.37M 2015-11-08T02:04:27.293Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.376 34.543 1499.6854 02:04:31.57M 2015-11-08T02:04:27.493Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.376 34.543 1499.6849 02:04:31.77M 2015-11-08T02:04:27.713Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.375 34.542 1499.6848 02:04:31.97M 2015-11-08T02:04:27.898Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.375 34.542 1499.6844 02:04:32.20M 2015-11-08T02:04:28.103Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.374 34.541 1499.6843 02:04:32.38M 2015-11-08T02:04:28.308Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.374 34.541 1499.6848 02:04:32.58M 2015-11-08T02:04:28.508Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.374 34.541 1499.6851 02:04:32.78M 2015-11-08T02:04:28.713Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.374 34.541 1499.6849 02:04:33.00M 2015-11-08T02:04:28.913Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.373 34.537 1499.6924 02:04:33.20M 2015-11-08T02:04:29.118Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.373 34.537 1499.6929 02:04:33.40M 2015-11-08T02:04:29.318Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.374 34.537 1499.6937 02:04:33.60M 2015-11-08T02:04:29.523Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.373 34.536 1499.6934 02:04:33.79M 2015-11-08T02:04:29.728Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.373 34.536 1499.6935 02:04:34.01M 2015-11-08T02:04:29.933Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.373 34.536 1499.6941 02:04:34.21M 2015-11-08T02:04:30.128Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.372 34.535 1499.6932 02:04:34.41M 2015-11-08T02:04:30.338Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.371 34.534 1499.6918 02:04:34.61M 2015-11-08T02:04:30.538Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.371 34.535 1499.6914 02:04:34.81M 2015-11-08T02:04:30.758Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.372 34.535 1499.6918 02:04:35.03M 2015-11-08T02:04:30.943Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6836 02:04:35.23M 2015-11-08T02:04:31.148Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.535 1499.6833 02:04:35.43M 2015-11-08T02:04:31.348Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6821 02:04:35.63M 2015-11-08T02:04:31.553Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6820 02:04:35.82M 2015-11-08T02:04:31.758Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6820 02:04:36.04M 2015-11-08T02:04:31.964Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6818 02:04:36.24M 2015-11-08T02:04:32.178Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6820 02:04:36.44M 2015-11-08T02:04:32.369Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6813 02:04:36.66M 2015-11-08T02:04:32.569Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6805 02:04:36.84M 2015-11-08T02:04:32.773Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6821 02:04:37.06M 2015-11-08T02:04:32.978Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6825 02:04:37.26M 2015-11-08T02:04:33.178Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.540 1499.6831 02:04:37.46M 2015-11-08T02:04:33.383Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6826 02:04:37.66M 2015-11-08T02:04:33.583Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6837 02:04:37.86M 2015-11-08T02:04:33.788Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.541 1499.6836 02:04:38.07M 2015-11-08T02:04:33.993Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6846 02:04:38.27M 2015-11-08T02:04:34.193Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.543 1499.6814 02:04:38.47M 2015-11-08T02:04:34.398Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.542 1499.6812 02:04:38.67M 2015-11-08T02:04:34.598Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.374 34.542 1499.6814 02:04:38.87M 2015-11-08T02:04:34.803Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6819 02:04:39.09M 2015-11-08T02:04:35.003Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6814 02:04:39.29M 2015-11-08T02:04:35.208Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6803 02:04:39.49M 2015-11-08T02:04:35.413Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6787 02:04:39.69M 2015-11-08T02:04:35.618Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.373 34.542 1499.6783 02:04:39.89M 2015-11-08T02:04:35.818Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.373 34.541 1499.6776 02:04:40.11M 2015-11-08T02:04:36.018Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.373 34.541 1499.6775 02:04:40.30M 2015-11-08T02:04:36.223Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.372 34.541 1499.6776 02:04:40.50M 2015-11-08T02:04:36.423Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.373 34.541 1499.6771 02:04:40.70M 2015-11-08T02:04:36.649Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.537 1499.6722 02:04:40.90M 2015-11-08T02:04:36.834Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.537 1499.6716 02:04:41.13M 2015-11-08T02:04:37.039Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.372 34.540 1499.6765 02:04:41.32M 2015-11-08T02:04:37.238Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.373 34.542 1499.6777 02:04:41.52M 2015-11-08T02:04:37.444Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.375 34.543 1499.6812 02:04:41.72M 2015-11-08T02:04:37.649Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.375 34.543 1499.6808 02:04:41.92M 2015-11-08T02:04:37.849Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.375 34.543 1499.6809 02:04:42.13M 2015-11-08T02:04:38.049Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.374 34.543 1499.6812 02:04:42.33M 2015-11-08T02:04:38.254Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.374 34.543 1499.6804 02:04:42.53M 2015-11-08T02:04:38.454Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.374 34.542 1499.6803 02:04:42.73M 2015-11-08T02:04:38.659Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.542 1499.6794 02:04:42.93M 2015-11-08T02:04:38.864Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.541 1499.6793 02:04:43.15M 2015-11-08T02:04:39.069Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6796 02:04:43.35M 2015-11-08T02:04:39.269Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.373 34.541 1499.6802 02:04:43.55M 2015-11-08T02:04:39.474Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.541 1499.6807 02:04:43.75M 2015-11-08T02:04:39.674Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6815 02:04:43.94M 2015-11-08T02:04:39.879Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6827 02:04:44.16M 2015-11-08T02:04:40.084Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.542 1499.6831 02:04:44.36M 2015-11-08T02:04:40.289Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.541 1499.6847 02:04:44.56M 2015-11-08T02:04:40.489Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6842 02:04:44.76M 2015-11-08T02:04:40.689Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6847 02:04:44.96M 2015-11-08T02:04:40.894Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6842 02:04:45.18M 2015-11-08T02:04:41.114Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6837 02:04:45.38M 2015-11-08T02:04:41.299Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6835 02:04:45.59M 2015-11-08T02:04:41.504Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6832 02:04:45.77M 2015-11-08T02:04:41.709Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6836 02:04:45.97M 2015-11-08T02:04:41.909Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6830 02:04:46.19M 2015-11-08T02:04:42.109Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6835 02:04:46.39M 2015-11-08T02:04:42.314Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6830 02:04:46.59M 2015-11-08T02:04:42.514Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6829 02:04:46.79M 2015-11-08T02:04:42.736Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6832 02:04:47.01M 2015-11-08T02:04:42.924Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6824 02:04:47.21M 2015-11-08T02:04:43.129Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6805 02:04:47.41M 2015-11-08T02:04:43.329Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.537 1499.6792 02:04:47.61M 2015-11-08T02:04:43.534Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6790 02:04:47.80M 2015-11-08T02:04:43.734Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.535 1499.6786 02:04:48.03M 2015-11-08T02:04:43.939Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.535 1499.6803 02:04:48.22M 2015-11-08T02:04:44.139Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.535 1499.6805 02:04:48.42M 2015-11-08T02:04:44.344Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.535 1499.6792 02:04:48.62M 2015-11-08T02:04:44.549Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.536 1499.6791 02:04:48.82M 2015-11-08T02:04:44.749Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.535 1499.6782 02:04:49.04M 2015-11-08T02:04:44.954Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.536 1499.6783 02:04:49.24M 2015-11-08T02:04:45.159Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.536 1499.6779 02:04:49.44M 2015-11-08T02:04:45.359Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.537 1499.6781 02:04:49.64M 2015-11-08T02:04:45.579Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6780 02:04:49.84M 2015-11-08T02:04:45.764Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6785 02:04:50.07M 2015-11-08T02:04:45.969Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6780 02:04:50.25M 2015-11-08T02:04:46.169Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6777 02:04:50.45M 2015-11-08T02:04:46.374Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.539 1499.6774 02:04:50.65M 2015-11-08T02:04:46.579Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.539 1499.6775 02:04:50.85M 2015-11-08T02:04:46.779Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6769 02:04:51.07M 2015-11-08T02:04:46.984Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6764 02:04:51.27M 2015-11-08T02:04:47.189Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6757 02:04:51.47M 2015-11-08T02:04:47.389Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6758 02:04:51.66M 2015-11-08T02:04:47.594Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6753 02:04:51.86M 2015-11-08T02:04:47.799Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.539 1499.6768 02:04:52.08M 2015-11-08T02:04:48.000Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.539 1499.6774 02:04:52.28M 2015-11-08T02:04:48.204Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6774 02:04:52.48M 2015-11-08T02:04:48.404Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.537 1499.6776 02:04:52.68M 2015-11-08T02:04:48.604Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6776 02:04:52.88M 2015-11-08T02:04:48.814Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.536 1499.6780 02:04:53.10M 2015-11-08T02:04:49.014Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.536 1499.6780 02:04:53.30M 2015-11-08T02:04:49.219Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6780 02:04:53.50M 2015-11-08T02:04:49.419Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6786 02:04:53.69M 2015-11-08T02:04:49.624Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6785 02:04:53.89M 2015-11-08T02:04:49.829Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6786 02:04:54.11M 2015-11-08T02:04:50.049Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6791 02:04:54.31M 2015-11-08T02:04:50.234Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6797 02:04:54.53M 2015-11-08T02:04:50.434Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6802 02:04:54.71M 2015-11-08T02:04:50.639Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6798 02:04:54.91M 2015-11-08T02:04:50.839Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6791 02:04:55.13M 2015-11-08T02:04:51.045Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6786 02:04:55.33M 2015-11-08T02:04:51.249Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6768 02:04:55.53M 2015-11-08T02:04:51.454Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.366 34.534 1499.6757 02:04:55.73M 2015-11-08T02:04:51.654Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.535 1499.6736 02:04:55.93M 2015-11-08T02:04:51.854Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.367 34.535 1499.6738 02:04:56.14M 2015-11-08T02:04:52.064Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.367 34.536 1499.6748 02:04:56.34M 2015-11-08T02:04:52.264Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6746 02:04:56.54M 2015-11-08T02:04:52.469Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.535 1499.6747 02:04:56.74M 2015-11-08T02:04:52.670Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.535 1499.6757 02:04:56.94M 2015-11-08T02:04:52.874Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6765 02:04:57.16M 2015-11-08T02:04:53.074Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6760 02:04:57.36M 2015-11-08T02:04:53.279Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6765 02:04:57.56M 2015-11-08T02:04:53.484Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6755 02:04:57.76M 2015-11-08T02:04:53.684Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6766 02:04:57.96M 2015-11-08T02:04:53.889Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.535 1499.6770 02:04:58.17M 2015-11-08T02:04:54.089Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6769 02:04:58.37M 2015-11-08T02:04:54.294Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.537 1499.6772 02:04:58.57M 2015-11-08T02:04:54.509Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6790 02:04:58.77M 2015-11-08T02:04:54.699Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6787 02:04:59.00M 2015-11-08T02:04:54.904Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.537 1499.6783 02:04:59.19M 2015-11-08T02:04:55.104Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.537 1499.6781 02:04:59.39M 2015-11-08T02:04:55.319Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.370 34.540 1499.6724 02:04:59.59M 2015-11-08T02:04:55.514Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.370 34.540 1499.6721 02:04:59.78M 2015-11-08T02:04:55.714Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.539 1499.6761 02:05:00.00M 2015-11-08T02:04:55.920Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.539 1499.6763 02:05:00.20M 2015-11-08T02:04:56.119Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.540 1499.6775 02:05:00.40M 2015-11-08T02:04:56.324Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.540 1499.6779 02:05:00.60M 2015-11-08T02:04:56.529Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.539 1499.6787 02:05:00.80M 2015-11-08T02:04:56.729Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.371 34.539 1499.6799 02:05:01.02M 2015-11-08T02:04:56.934Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.371 34.538 1499.6803 02:05:01.22M 2015-11-08T02:04:57.139Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.371 34.538 1499.6804 02:05:01.42M 2015-11-08T02:04:57.339Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.538 1499.6810 02:05:01.62M 2015-11-08T02:04:57.539Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.538 1499.6803 02:05:01.81M 2015-11-08T02:04:57.744Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.538 1499.6797 02:05:02.03M 2015-11-08T02:04:57.949Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.538 1499.6791 02:05:02.23M 2015-11-08T02:04:58.150Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6796 02:05:02.43M 2015-11-08T02:04:58.354Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6788 02:05:02.63M 2015-11-08T02:04:58.554Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6790 02:05:02.83M 2015-11-08T02:04:58.760Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.537 1499.6787 02:05:03.05M 2015-11-08T02:04:58.979Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6786 02:05:03.24M 2015-11-08T02:04:59.170Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6785 02:05:03.46M 2015-11-08T02:04:59.370Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6790 02:05:03.65M 2015-11-08T02:04:59.570Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6804 02:05:03.85M 2015-11-08T02:04:59.779Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6797 02:05:04.06M 2015-11-08T02:04:59.979Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6815 02:05:04.26M 2015-11-08T02:05:00.179Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6823 02:05:04.46M 2015-11-08T02:05:00.385Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6826 02:05:04.66M 2015-11-08T02:05:00.597Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6836 02:05:04.86M 2015-11-08T02:05:00.789Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.538 1499.6842 02:05:05.08M 2015-11-08T02:05:00.990Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6852 02:05:05.28M 2015-11-08T02:05:01.195Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6848 02:05:05.47M 2015-11-08T02:05:01.401Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.539 1499.6852 02:05:05.68M 2015-11-08T02:05:01.600Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6849 02:05:05.88M 2015-11-08T02:05:01.805Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6848 02:05:06.09M 2015-11-08T02:05:02.010Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6844 02:05:06.29M 2015-11-08T02:05:02.215Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6840 02:05:06.49M 2015-11-08T02:05:02.415Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.374 34.541 1499.6836 02:05:06.69M 2015-11-08T02:05:02.620Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.541 1499.6837 02:05:06.89M 2015-11-08T02:05:02.825Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.541 1499.6831 02:05:07.11M 2015-11-08T02:05:03.025Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6820 02:05:07.31M 2015-11-08T02:05:03.225Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.374 34.542 1499.6812 02:05:07.51M 2015-11-08T02:05:03.450Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.374 34.543 1499.6798 02:05:07.70M 2015-11-08T02:05:03.630Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.374 34.543 1499.6799 02:05:07.92M 2015-11-08T02:05:03.835Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.374 34.543 1499.6791 02:05:08.12M 2015-11-08T02:05:04.040Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.374 34.543 1499.6782 02:05:08.32M 2015-11-08T02:05:04.245Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.373 34.542 1499.6786 02:05:08.52M 2015-11-08T02:05:04.446Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.374 34.542 1499.6798 02:05:08.72M 2015-11-08T02:05:04.650Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.373 34.541 1499.6791 02:05:08.92M 2015-11-08T02:05:04.850Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.541 1499.6799 02:05:09.14M 2015-11-08T02:05:05.055Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.540 1499.6788 02:05:09.34M 2015-11-08T02:05:05.255Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6783 02:05:09.54M 2015-11-08T02:05:05.460Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.370 34.534 1499.6882 02:05:09.73M 2015-11-08T02:05:05.660Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.369 34.533 1499.6881 02:05:09.93M 2015-11-08T02:05:05.865Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.369 34.532 1499.6877 02:05:10.15M 2015-11-08T02:05:06.070Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.368 34.532 1499.6870 02:05:10.35M 2015-11-08T02:05:06.275Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.367 34.531 1499.6859 02:05:10.55M 2015-11-08T02:05:06.475Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.366 34.530 1499.6843 02:05:10.75M 2015-11-08T02:05:06.680Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.366 34.530 1499.6841 02:05:10.95M 2015-11-08T02:05:06.885Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.365 34.530 1499.6827 02:05:11.17M 2015-11-08T02:05:07.085Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.365 34.530 1499.6812 02:05:11.37M 2015-11-08T02:05:07.290Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.365 34.530 1499.6797 02:05:11.57M 2015-11-08T02:05:07.490Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.365 34.530 1499.6785 02:05:11.76M 2015-11-08T02:05:07.695Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.364 34.531 1499.6775 02:05:11.96M 2015-11-08T02:05:07.915Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.364 34.531 1499.6761 02:05:12.18M 2015-11-08T02:05:08.100Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.364 34.531 1499.6759 02:05:12.40M 2015-11-08T02:05:08.300Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6757 02:05:12.58M 2015-11-08T02:05:08.505Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6746 02:05:12.78M 2015-11-08T02:05:08.710Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6752 02:05:13.00M 2015-11-08T02:05:08.910Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.535 1499.6746 02:05:13.20M 2015-11-08T02:05:09.115Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6748 02:05:13.39M 2015-11-08T02:05:09.320Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6752 02:05:13.59M 2015-11-08T02:05:09.520Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6758 02:05:13.79M 2015-11-08T02:05:09.725Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6761 02:05:14.01M 2015-11-08T02:05:09.925Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.536 1499.6776 02:05:14.21M 2015-11-08T02:05:10.130Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6794 02:05:14.41M 2015-11-08T02:05:10.335Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6770 02:05:14.61M 2015-11-08T02:05:10.535Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.538 1499.6774 02:05:14.81M 2015-11-08T02:05:10.740Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6790 02:05:15.03M 2015-11-08T02:05:10.940Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.536 1499.6753 02:05:15.23M 2015-11-08T02:05:11.145Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.536 1499.6744 02:05:15.43M 2015-11-08T02:05:11.350Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6746 02:05:15.62M 2015-11-08T02:05:11.550Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.536 1499.6752 02:05:15.82M 2015-11-08T02:05:11.755Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6747 02:05:16.04M 2015-11-08T02:05:11.955Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6757 02:05:16.24M 2015-11-08T02:05:12.165Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.537 1499.6750 02:05:16.44M 2015-11-08T02:05:12.380Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.536 1499.6741 02:05:16.64M 2015-11-08T02:05:12.565Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.536 1499.6753 02:05:16.86M 2015-11-08T02:05:12.770Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6763 02:05:17.06M 2015-11-08T02:05:12.975Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6769 02:05:17.26M 2015-11-08T02:05:13.175Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6776 02:05:17.46M 2015-11-08T02:05:13.375Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6796 02:05:17.66M 2015-11-08T02:05:13.580Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.539 1499.6804 02:05:17.85M 2015-11-08T02:05:13.785Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.539 1499.6814 02:05:18.07M 2015-11-08T02:05:13.990Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.540 1499.6810 02:05:18.27M 2015-11-08T02:05:14.190Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.540 1499.6804 02:05:18.47M 2015-11-08T02:05:14.390Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6801 02:05:18.67M 2015-11-08T02:05:14.598Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.541 1499.6793 02:05:18.87M 2015-11-08T02:05:14.800Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.541 1499.6788 02:05:19.09M 2015-11-08T02:05:15.000Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6793 02:05:19.29M 2015-11-08T02:05:15.205Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6798 02:05:19.48M 2015-11-08T02:05:15.410Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.541 1499.6808 02:05:19.68M 2015-11-08T02:05:15.615Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.541 1499.6818 02:05:19.88M 2015-11-08T02:05:15.815Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.373 34.541 1499.6813 02:05:20.10M 2015-11-08T02:05:16.015Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.372 34.540 1499.6804 02:05:20.30M 2015-11-08T02:05:16.220Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.372 34.539 1499.6801 02:05:20.50M 2015-11-08T02:05:16.425Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.539 1499.6801 02:05:20.70M 2015-11-08T02:05:16.625Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.539 1499.6804 02:05:20.90M 2015-11-08T02:05:16.845Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.538 1499.6804 02:05:21.12M 2015-11-08T02:05:17.035Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6815 02:05:21.33M 2015-11-08T02:05:17.235Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6826 02:05:21.51M 2015-11-08T02:05:17.440Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6829 02:05:21.71M 2015-11-08T02:05:17.640Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.537 1499.6833 02:05:21.92M 2015-11-08T02:05:17.847Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.537 1499.6829 02:05:22.13M 2015-11-08T02:05:18.045Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6818 02:05:22.33M 2015-11-08T02:05:18.250Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6813 02:05:22.53M 2015-11-08T02:05:18.450Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6810 02:05:22.73M 2015-11-08T02:05:18.660Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.537 1499.6798 02:05:22.93M 2015-11-08T02:05:18.861Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.538 1499.6787 02:05:23.15M 2015-11-08T02:05:19.065Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.538 1499.6781 02:05:23.35M 2015-11-08T02:05:19.270Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.538 1499.6785 02:05:23.55M 2015-11-08T02:05:19.470Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6781 02:05:23.75M 2015-11-08T02:05:19.670Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6782 02:05:23.94M 2015-11-08T02:05:19.875Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6787 02:05:24.16M 2015-11-08T02:05:20.080Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6786 02:05:24.36M 2015-11-08T02:05:20.280Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6779 02:05:24.56M 2015-11-08T02:05:20.485Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6776 02:05:24.76M 2015-11-08T02:05:20.690Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.537 1499.6772 02:05:24.96M 2015-11-08T02:05:20.890Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6765 02:05:25.18M 2015-11-08T02:05:21.095Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6765 02:05:25.38M 2015-11-08T02:05:21.315Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6769 02:05:25.57M 2015-11-08T02:05:21.505Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6769 02:05:25.79M 2015-11-08T02:05:21.705Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6769 02:05:26.98M 2015-11-08T02:05:21.905Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.537 1499.6777 02:05:26.19M 2015-11-08T02:05:22.118Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6780 02:05:26.39M 2015-11-08T02:05:22.310Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6782 02:05:26.59M 2015-11-08T02:05:22.515Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.538 1499.6787 02:05:26.79M 2015-11-08T02:05:22.721Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6782 02:05:27.01M 2015-11-08T02:05:22.922Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6774 02:05:27.21M 2015-11-08T02:05:23.126Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.539 1499.6769 02:05:27.40M 2015-11-08T02:05:23.326Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.539 1499.6769 02:05:27.61M 2015-11-08T02:05:23.530Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.539 1499.6780 02:05:27.80M 2015-11-08T02:05:23.731Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.539 1499.6790 02:05:28.02M 2015-11-08T02:05:23.936Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6794 02:05:28.22M 2015-11-08T02:05:24.140Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.539 1499.6799 02:05:28.42M 2015-11-08T02:05:24.340Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.540 1499.6799 02:05:28.62M 2015-11-08T02:05:24.545Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6796 02:05:28.82M 2015-11-08T02:05:24.751Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.372 34.539 1499.6798 02:05:29.04M 2015-11-08T02:05:24.958Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.372 34.539 1499.6798 02:05:29.23M 2015-11-08T02:05:25.156Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.371 34.538 1499.6801 02:05:29.43M 2015-11-08T02:05:25.361Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.538 1499.6810 02:05:29.63M 2015-11-08T02:05:25.561Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6812 02:05:29.83M 2015-11-08T02:05:25.781Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6820 02:05:30.05M 2015-11-08T02:05:25.966Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6825 02:05:30.27M 2015-11-08T02:05:26.166Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.538 1499.6827 02:05:30.45M 2015-11-08T02:05:26.371Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6820 02:05:30.65M 2015-11-08T02:05:26.576Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.539 1499.6803 02:05:30.85M 2015-11-08T02:05:26.781Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6798 02:05:31.07M 2015-11-08T02:05:26.981Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6794 02:05:31.27M 2015-11-08T02:05:27.186Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6799 02:05:31.47M 2015-11-08T02:05:27.391Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6799 02:05:31.66M 2015-11-08T02:05:27.591Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6804 02:05:31.86M 2015-11-08T02:05:27.800Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6797 02:05:32.08M 2015-11-08T02:05:27.996Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.540 1499.6793 02:05:32.28M 2015-11-08T02:05:28.201Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6803 02:05:32.48M 2015-11-08T02:05:28.406Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.371 34.540 1499.6792 02:05:32.68M 2015-11-08T02:05:28.606Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.371 34.540 1499.6787 02:05:32.88M 2015-11-08T02:05:28.806Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.371 34.539 1499.6792 02:05:33.10M 2015-11-08T02:05:29.011Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.370 34.539 1499.6785 02:05:33.30M 2015-11-08T02:05:29.216Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.370 34.538 1499.6780 02:05:33.49M 2015-11-08T02:05:29.416Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.538 1499.6781 02:05:33.69M 2015-11-08T02:05:29.621Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6790 02:05:33.89M 2015-11-08T02:05:29.826Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6782 02:05:34.11M 2015-11-08T02:05:30.026Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6792 02:05:34.31M 2015-11-08T02:05:30.246Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6791 02:05:34.51M 2015-11-08T02:05:30.431Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.536 1499.6781 02:05:34.73M 2015-11-08T02:05:30.636Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6776 02:05:34.91M 2015-11-08T02:05:30.836Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6764 02:05:35.12M 2015-11-08T02:05:31.047Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6763 02:05:35.32M 2015-11-08T02:05:31.246Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6746 02:05:35.53M 2015-11-08T02:05:31.446Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6753 02:05:35.72M 2015-11-08T02:05:31.651Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6757 02:05:35.92M 2015-11-08T02:05:31.856Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6755 02:05:36.14M 2015-11-08T02:05:32.056Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6754 02:05:36.34M 2015-11-08T02:05:32.261Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.537 1499.6758 02:05:36.54M 2015-11-08T02:05:32.466Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6759 02:05:36.74M 2015-11-08T02:05:32.666Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6759 02:05:36.94M 2015-11-08T02:05:32.871Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6753 02:05:37.16M 2015-11-08T02:05:33.071Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.538 1499.6759 02:05:37.36M 2015-11-08T02:05:33.276Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.538 1499.6761 02:05:37.55M 2015-11-08T02:05:33.481Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6770 02:05:37.75M 2015-11-08T02:05:33.681Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6772 02:05:37.95M 2015-11-08T02:05:33.886Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6776 02:05:38.17M 2015-11-08T02:05:34.086Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6787 02:05:38.37M 2015-11-08T02:05:34.291Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6790 02:05:38.57M 2015-11-08T02:05:34.496Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.538 1499.6787 02:05:38.77M 2015-11-08T02:05:34.711Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6777 02:05:38.97M 2015-11-08T02:05:34.901Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.536 1499.6780 02:05:39.20M 2015-11-08T02:05:35.101Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6782 02:05:39.39M 2015-11-08T02:05:35.306Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6779 02:05:39.58M 2015-11-08T02:05:35.512Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6775 02:05:39.78M 2015-11-08T02:05:35.706Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6783 02:05:40.00M 2015-11-08T02:05:35.911Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6783 02:05:40.20M 2015-11-08T02:05:36.116Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6780 02:05:40.40M 2015-11-08T02:05:36.322Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6775 02:05:40.60M 2015-11-08T02:05:36.526Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.367 34.534 1499.6780 02:05:40.80M 2015-11-08T02:05:36.726Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.535 1499.6760 02:05:41.02M 2015-11-08T02:05:36.931Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.534 1499.6750 02:05:41.22M 2015-11-08T02:05:37.131Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.534 1499.6758 02:05:41.42M 2015-11-08T02:05:37.336Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6753 02:05:41.61M 2015-11-08T02:05:37.541Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.533 1499.6750 02:05:41.81M 2015-11-08T02:05:37.758Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.366 34.533 1499.6757 02:05:42.03M 2015-11-08T02:05:37.941Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6761 02:05:42.23M 2015-11-08T02:05:38.146Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6748 02:05:42.43M 2015-11-08T02:05:38.351Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6754 02:05:42.63M 2015-11-08T02:05:38.556Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6755 02:05:42.83M 2015-11-08T02:05:38.756Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6759 02:05:43.05M 2015-11-08T02:05:38.961Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.534 1499.6765 02:05:43.25M 2015-11-08T02:05:39.176Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.534 1499.6770 02:05:43.45M 2015-11-08T02:05:39.366Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6772 02:05:43.66M 2015-11-08T02:05:39.567Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6772 02:05:43.84M 2015-11-08T02:05:39.771Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6769 02:05:44.06M 2015-11-08T02:05:39.976Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6764 02:05:44.26M 2015-11-08T02:05:40.192Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6750 02:05:44.46M 2015-11-08T02:05:40.381Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6754 02:05:44.66M 2015-11-08T02:05:40.586Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.537 1499.6755 02:05:44.86M 2015-11-08T02:05:40.786Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.538 1499.6748 02:05:45.08M 2015-11-08T02:05:40.991Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.538 1499.6743 02:05:45.27M 2015-11-08T02:05:41.196Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.538 1499.6746 02:05:45.47M 2015-11-08T02:05:41.396Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.538 1499.6746 02:05:45.67M 2015-11-08T02:05:41.596Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6757 02:05:45.87M 2015-11-08T02:05:41.806Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6763 02:05:46.09M 2015-11-08T02:05:42.006Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.538 1499.6758 02:05:46.29M 2015-11-08T02:05:42.211Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.539 1499.6750 02:05:46.49M 2015-11-08T02:05:42.411Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6747 02:05:46.69M 2015-11-08T02:05:42.616Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6748 02:05:46.89M 2015-11-08T02:05:42.821Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.538 1499.6757 02:05:47.11M 2015-11-08T02:05:43.021Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6770 02:05:47.31M 2015-11-08T02:05:43.221Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6772 02:05:47.50M 2015-11-08T02:05:43.426Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.536 1499.6779 02:05:47.70M 2015-11-08T02:05:43.646Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6775 02:05:47.90M 2015-11-08T02:05:43.831Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6782 02:05:48.14M 2015-11-08T02:05:44.036Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6785 02:05:48.32M 2015-11-08T02:05:44.236Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6772 02:05:48.52M 2015-11-08T02:05:44.443Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6753 02:05:48.72M 2015-11-08T02:05:44.647Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6747 02:05:48.92M 2015-11-08T02:05:44.846Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6747 02:05:49.14M 2015-11-08T02:05:45.051Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6736 02:05:49.33M 2015-11-08T02:05:45.256Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6733 02:05:49.53M 2015-11-08T02:05:45.461Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6720 02:05:49.73M 2015-11-08T02:05:45.656Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6724 02:05:49.93M 2015-11-08T02:05:45.862Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.535 1499.6729 02:05:50.15M 2015-11-08T02:05:46.066Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6732 02:05:50.35M 2015-11-08T02:05:46.266Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.536 1499.6738 02:05:50.55M 2015-11-08T02:05:46.472Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6736 02:05:50.75M 2015-11-08T02:05:46.676Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6748 02:05:50.95M 2015-11-08T02:05:46.882Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.537 1499.6749 02:05:51.17M 2015-11-08T02:05:47.081Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6760 02:05:51.37M 2015-11-08T02:05:47.287Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6761 02:05:51.57M 2015-11-08T02:05:47.487Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6779 02:05:51.76M 2015-11-08T02:05:47.692Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6781 02:05:51.96M 2015-11-08T02:05:47.897Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6780 02:05:52.18M 2015-11-08T02:05:48.112Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6790 02:05:52.38M 2015-11-08T02:05:48.302Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6799 02:05:52.59M 2015-11-08T02:05:48.501Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6823 02:05:52.78M 2015-11-08T02:05:48.707Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6832 02:05:53.00M 2015-11-08T02:05:48.912Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6836 02:05:53.20M 2015-11-08T02:05:49.112Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6833 02:05:53.39M 2015-11-08T02:05:49.317Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6824 02:05:53.59M 2015-11-08T02:05:49.517Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6812 02:05:53.79M 2015-11-08T02:05:49.722Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.535 1499.6818 02:05:54.01M 2015-11-08T02:05:49.922Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.535 1499.6820 02:05:54.21M 2015-11-08T02:05:50.127Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6814 02:05:54.41M 2015-11-08T02:05:50.327Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6801 02:05:54.61M 2015-11-08T02:05:50.532Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6802 02:05:54.81M 2015-11-08T02:05:50.737Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6816 02:05:55.03M 2015-11-08T02:05:50.937Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.533 1499.6782 02:05:55.23M 2015-11-08T02:05:51.142Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6781 02:05:55.42M 2015-11-08T02:05:51.347Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6780 02:05:55.62M 2015-11-08T02:05:51.552Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6775 02:05:55.82M 2015-11-08T02:05:51.752Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.366 34.536 1499.6707 02:05:56.04M 2015-11-08T02:05:51.952Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.366 34.536 1499.6704 02:05:56.24M 2015-11-08T02:05:52.162Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.367 34.536 1499.6711 02:05:56.44M 2015-11-08T02:05:52.362Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.536 1499.6713 02:05:56.64M 2015-11-08T02:05:52.577Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.536 1499.6719 02:05:56.84M 2015-11-08T02:05:52.767Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.537 1499.6727 02:05:57.07M 2015-11-08T02:05:52.972Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.537 1499.6714 02:05:57.26M 2015-11-08T02:05:53.172Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.537 1499.6722 02:05:57.46M 2015-11-08T02:05:53.377Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6729 02:05:57.65M 2015-11-08T02:05:53.582Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6747 02:05:57.85M 2015-11-08T02:05:53.782Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6759 02:05:58.07M 2015-11-08T02:05:53.987Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.371 34.541 1499.6725 02:05:58.27M 2015-11-08T02:05:54.187Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.371 34.542 1499.6730 02:05:58.47M 2015-11-08T02:05:54.392Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.372 34.542 1499.6744 02:05:58.67M 2015-11-08T02:05:54.592Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.372 34.541 1499.6747 02:05:58.87M 2015-11-08T02:05:54.797Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.372 34.541 1499.6757 02:05:59.09M 2015-11-08T02:05:55.002Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.372 34.541 1499.6770 02:05:59.29M 2015-11-08T02:05:55.202Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.372 34.541 1499.6772 02:05:59.49M 2015-11-08T02:05:55.407Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.540 1499.6786 02:05:59.68M 2015-11-08T02:05:55.607Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.539 1499.6794 02:05:59.88M 2015-11-08T02:05:55.812Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.372 34.539 1499.6813 02:06:00.10M 2015-11-08T02:05:56.012Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.373 34.539 1499.6824 02:06:00.30M 2015-11-08T02:05:56.217Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.373 34.539 1499.6825 02:06:00.50M 2015-11-08T02:05:56.422Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.538 1499.6808 02:06:00.70M 2015-11-08T02:05:56.627Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.370 34.537 1499.6801 02:06:00.90M 2015-11-08T02:05:56.827Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6797 02:06:01.12M 2015-11-08T02:05:57.047Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6785 02:06:01.31M 2015-11-08T02:05:57.237Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.534 1499.6775 02:06:01.53M 2015-11-08T02:05:57.437Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6775 02:06:01.72M 2015-11-08T02:05:57.637Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.359 34.527 1499.6693 02:06:01.91M 2015-11-08T02:05:57.842Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.359 34.527 1499.6689 02:06:02.13M 2015-11-08T02:05:58.042Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.360 34.527 1499.6697 02:06:02.33M 2015-11-08T02:05:58.247Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.360 34.527 1499.6709 02:06:02.53M 2015-11-08T02:05:58.447Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.361 34.528 1499.6720 02:06:02.73M 2015-11-08T02:05:58.661Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.361 34.528 1499.6720 02:06:02.92M 2015-11-08T02:05:58.857Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.360 34.528 1499.6711 02:06:03.14M 2015-11-08T02:05:59.057Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.532 1499.6752 02:06:03.34M 2015-11-08T02:05:59.262Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6763 02:06:03.54M 2015-11-08T02:05:59.467Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6782 02:06:03.74M 2015-11-08T02:05:59.672Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.534 1499.6781 02:06:03.94M 2015-11-08T02:05:59.872Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.534 1499.6766 02:06:04.16M 2015-11-08T02:06:00.077Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6758 02:06:04.36M 2015-11-08T02:06:00.277Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6760 02:06:04.56M 2015-11-08T02:06:00.482Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6769 02:06:04.76M 2015-11-08T02:06:00.682Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.536 1499.6765 02:06:04.96M 2015-11-08T02:06:00.887Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6769 02:06:05.17M 2015-11-08T02:06:01.087Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6764 02:06:05.37M 2015-11-08T02:06:01.292Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6764 02:06:05.57M 2015-11-08T02:06:01.512Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6758 02:06:05.77M 2015-11-08T02:06:01.698Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6753 02:06:06.01M 2015-11-08T02:06:01.902Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6749 02:06:06.19M 2015-11-08T02:06:02.107Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6753 02:06:06.39M 2015-11-08T02:06:02.307Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.369 34.538 1499.6748 02:06:06.59M 2015-11-08T02:06:02.512Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.369 34.539 1499.6741 02:06:06.79M 2015-11-08T02:06:02.717Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.369 34.539 1499.6742 02:06:07.01M 2015-11-08T02:06:02.917Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.539 1499.6733 02:06:07.21M 2015-11-08T02:06:03.122Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6747 02:06:07.40M 2015-11-08T02:06:03.327Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.538 1499.6761 02:06:07.60M 2015-11-08T02:06:03.527Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6766 02:06:07.80M 2015-11-08T02:06:03.727Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6775 02:06:08.02M 2015-11-08T02:06:03.932Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6772 02:06:08.22M 2015-11-08T02:06:04.137Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6769 02:06:08.42M 2015-11-08T02:06:04.342Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.539 1499.6768 02:06:08.62M 2015-11-08T02:06:04.542Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6776 02:06:08.82M 2015-11-08T02:06:04.742Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6772 02:06:09.04M 2015-11-08T02:06:04.947Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6786 02:06:09.23M 2015-11-08T02:06:05.147Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.539 1499.6793 02:06:09.43M 2015-11-08T02:06:05.352Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.539 1499.6801 02:06:09.63M 2015-11-08T02:06:05.557Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.539 1499.6799 02:06:09.83M 2015-11-08T02:06:05.762Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6797 02:06:10.05M 2015-11-08T02:06:05.977Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6799 02:06:10.25M 2015-11-08T02:06:06.167Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.538 1499.6793 02:06:10.46M 2015-11-08T02:06:06.367Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.370 34.537 1499.6783 02:06:10.65M 2015-11-08T02:06:06.572Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.370 34.537 1499.6780 02:06:10.85M 2015-11-08T02:06:06.777Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6791 02:06:11.07M 2015-11-08T02:06:06.977Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.537 1499.6792 02:06:11.27M 2015-11-08T02:06:07.182Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6793 02:06:11.46M 2015-11-08T02:06:07.387Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6788 02:06:11.66M 2015-11-08T02:06:07.587Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.369 34.536 1499.6793 02:06:11.86M 2015-11-08T02:06:07.787Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.535 1499.6796 02:06:12.08M 2015-11-08T02:06:07.994Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.369 34.535 1499.6794 02:06:12.28M 2015-11-08T02:06:08.197Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.368 34.535 1499.6797 02:06:12.48M 2015-11-08T02:06:08.397Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.535 1499.6809 02:06:12.68M 2015-11-08T02:06:08.602Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.369 34.535 1499.6815 02:06:12.87M 2015-11-08T02:06:08.807Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.369 34.535 1499.6821 02:06:13.10M 2015-11-08T02:06:09.007Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.535 1499.6837 02:06:13.30M 2015-11-08T02:06:09.213Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.535 1499.6847 02:06:13.49M 2015-11-08T02:06:09.417Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.535 1499.6853 02:06:13.69M 2015-11-08T02:06:09.617Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.535 1499.6855 02:06:13.89M 2015-11-08T02:06:09.823Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6847 02:06:14.11M 2015-11-08T02:06:10.023Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6837 02:06:14.31M 2015-11-08T02:06:10.223Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6841 02:06:14.51M 2015-11-08T02:06:10.443Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6841 02:06:14.70M 2015-11-08T02:06:10.628Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6840 02:06:14.92M 2015-11-08T02:06:10.837Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6843 02:06:15.12M 2015-11-08T02:06:11.037Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6843 02:06:15.33M 2015-11-08T02:06:11.243Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6841 02:06:15.52M 2015-11-08T02:06:11.443Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6823 02:06:15.72M 2015-11-08T02:06:11.648Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6814 02:06:15.92M 2015-11-08T02:06:11.848Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6803 02:06:16.14M 2015-11-08T02:06:12.053Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6796 02:06:16.34M 2015-11-08T02:06:12.258Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6790 02:06:16.54M 2015-11-08T02:06:12.458Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6794 02:06:16.74M 2015-11-08T02:06:12.663Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6798 02:06:16.93M 2015-11-08T02:06:12.868Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6807 02:06:17.15M 2015-11-08T02:06:13.068Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6807 02:06:17.35M 2015-11-08T02:06:13.273Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6807 02:06:17.55M 2015-11-08T02:06:13.473Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6808 02:06:17.75M 2015-11-08T02:06:13.678Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.538 1499.6803 02:06:17.95M 2015-11-08T02:06:13.883Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6791 02:06:18.17M 2015-11-08T02:06:14.083Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.537 1499.6787 02:06:18.37M 2015-11-08T02:06:14.288Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6783 02:06:18.57M 2015-11-08T02:06:14.488Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6788 02:06:18.77M 2015-11-08T02:06:14.693Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6798 02:06:18.96M 2015-11-08T02:06:14.913Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.371 34.538 1499.6804 02:06:19.19M 2015-11-08T02:06:15.098Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.537 1499.6793 02:06:19.40M 2015-11-08T02:06:15.303Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.371 34.537 1499.6814 02:06:19.58M 2015-11-08T02:06:15.508Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.371 34.538 1499.6815 02:06:19.78M 2015-11-08T02:06:15.708Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.372 34.538 1499.6823 02:06:20.00M 2015-11-08T02:06:15.913Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6770 02:06:20.20M 2015-11-08T02:06:16.113Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.535 1499.6763 02:06:20.40M 2015-11-08T02:06:16.318Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.534 1499.6758 02:06:20.60M 2015-11-08T02:06:16.523Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.535 1499.6758 02:06:20.79M 2015-11-08T02:06:16.723Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6763 02:06:21.02M 2015-11-08T02:06:16.928Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.535 1499.6763 02:06:21.21M 2015-11-08T02:06:17.128Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6763 02:06:21.41M 2015-11-08T02:06:17.333Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.538 1499.6780 02:06:21.61M 2015-11-08T02:06:17.538Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.371 34.538 1499.6793 02:06:21.81M 2015-11-08T02:06:17.738Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.371 34.539 1499.6805 02:06:22.03M 2015-11-08T02:06:17.943Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6808 02:06:22.23M 2015-11-08T02:06:18.143Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.371 34.539 1499.6803 02:06:22.43M 2015-11-08T02:06:18.348Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6793 02:06:22.63M 2015-11-08T02:06:18.548Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6785 02:06:22.83M 2015-11-08T02:06:18.753Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6771 02:06:23.04M 2015-11-08T02:06:18.958Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.369 34.534 1499.6827 02:06:23.24M 2015-11-08T02:06:19.163Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.369 34.534 1499.6838 02:06:23.44M 2015-11-08T02:06:19.378Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.534 1499.6832 02:06:23.64M 2015-11-08T02:06:19.568Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.534 1499.6824 02:06:23.86M 2015-11-08T02:06:19.768Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.534 1499.6825 02:06:24.06M 2015-11-08T02:06:19.973Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.535 1499.6831 02:06:24.26M 2015-11-08T02:06:20.173Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6826 02:06:24.46M 2015-11-08T02:06:20.378Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6838 02:06:24.66M 2015-11-08T02:06:20.583Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6833 02:06:24.86M 2015-11-08T02:06:20.783Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6826 02:06:25.07M 2015-11-08T02:06:20.988Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6825 02:06:25.27M 2015-11-08T02:06:21.188Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6815 02:06:25.47M 2015-11-08T02:06:21.393Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6820 02:06:25.67M 2015-11-08T02:06:21.598Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6819 02:06:25.87M 2015-11-08T02:06:21.798Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6819 02:06:26.09M 2015-11-08T02:06:22.003Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6825 02:06:26.29M 2015-11-08T02:06:22.203Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6825 02:06:26.49M 2015-11-08T02:06:22.408Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6830 02:06:26.69M 2015-11-08T02:06:22.613Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6846 02:06:26.89M 2015-11-08T02:06:22.818Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6847 02:06:27.10M 2015-11-08T02:06:23.018Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.538 1499.6838 02:06:27.30M 2015-11-08T02:06:23.223Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6838 02:06:27.50M 2015-11-08T02:06:23.423Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6842 02:06:27.70M 2015-11-08T02:06:23.628Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6838 02:06:27.90M 2015-11-08T02:06:23.848Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.537 1499.6838 02:06:28.12M 2015-11-08T02:06:24.033Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6832 02:06:28.33M 2015-11-08T02:06:24.238Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6826 02:06:28.52M 2015-11-08T02:06:24.438Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.537 1499.6816 02:06:28.72M 2015-11-08T02:06:24.660Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6815 02:06:28.91M 2015-11-08T02:06:24.845Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6804 02:06:29.13M 2015-11-08T02:06:25.048Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6801 02:06:29.33M 2015-11-08T02:06:25.248Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6790 02:06:29.53M 2015-11-08T02:06:25.453Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.537 1499.6785 02:06:29.73M 2015-11-08T02:06:25.653Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6791 02:06:29.93M 2015-11-08T02:06:25.863Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6791 02:06:30.15M 2015-11-08T02:06:26.063Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.536 1499.6788 02:06:30.35M 2015-11-08T02:06:26.268Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6787 02:06:30.55M 2015-11-08T02:06:26.468Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6780 02:06:30.75M 2015-11-08T02:06:26.668Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6779 02:06:30.94M 2015-11-08T02:06:26.873Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6779 02:06:31.16M 2015-11-08T02:06:27.078Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6787 02:06:31.36M 2015-11-08T02:06:27.283Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6786 02:06:31.56M 2015-11-08T02:06:27.483Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6792 02:06:31.76M 2015-11-08T02:06:27.688Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6787 02:06:31.96M 2015-11-08T02:06:27.888Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6792 02:06:32.18M 2015-11-08T02:06:28.093Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6787 02:06:32.38M 2015-11-08T02:06:28.313Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6788 02:06:32.58M 2015-11-08T02:06:28.499Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6782 02:06:32.79M 2015-11-08T02:06:28.703Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6771 02:06:33.98M 2015-11-08T02:06:28.903Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.533 1499.6707 02:06:33.20M 2015-11-08T02:06:29.108Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.364 34.533 1499.6697 02:06:33.39M 2015-11-08T02:06:29.313Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.364 34.533 1499.6699 02:06:33.59M 2015-11-08T02:06:29.513Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.364 34.533 1499.6694 02:06:33.79M 2015-11-08T02:06:29.718Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.363 34.532 1499.6686 02:06:34.01M 2015-11-08T02:06:29.918Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.363 34.533 1499.6687 02:06:34.21M 2015-11-08T02:06:30.123Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.363 34.533 1499.6686 02:06:34.41M 2015-11-08T02:06:30.328Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.363 34.532 1499.6675 02:06:34.61M 2015-11-08T02:06:30.528Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.363 34.533 1499.6676 02:06:34.81M 2015-11-08T02:06:30.733Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.364 34.533 1499.6682 02:06:35.02M 2015-11-08T02:06:30.938Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.364 34.534 1499.6698 02:06:35.22M 2015-11-08T02:06:31.138Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.534 1499.6711 02:06:35.42M 2015-11-08T02:06:31.343Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.366 34.535 1499.6727 02:06:35.62M 2015-11-08T02:06:31.543Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.535 1499.6730 02:06:35.82M 2015-11-08T02:06:31.748Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.366 34.535 1499.6742 02:06:36.04M 2015-11-08T02:06:31.948Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6747 02:06:36.24M 2015-11-08T02:06:32.154Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.536 1499.6754 02:06:36.44M 2015-11-08T02:06:32.359Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.536 1499.6757 02:06:36.64M 2015-11-08T02:06:32.559Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6772 02:06:36.84M 2015-11-08T02:06:32.779Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6777 02:06:37.05M 2015-11-08T02:06:32.963Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.533 1499.6730 02:06:37.27M 2015-11-08T02:06:33.168Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.533 1499.6738 02:06:37.45M 2015-11-08T02:06:33.374Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6746 02:06:37.65M 2015-11-08T02:06:33.579Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6750 02:06:37.85M 2015-11-08T02:06:33.779Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6753 02:06:38.07M 2015-11-08T02:06:33.979Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.533 1499.6747 02:06:38.27M 2015-11-08T02:06:34.189Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.533 1499.6741 02:06:38.47M 2015-11-08T02:06:34.384Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.534 1499.6748 02:06:38.67M 2015-11-08T02:06:34.589Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6758 02:06:38.86M 2015-11-08T02:06:34.794Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.535 1499.6763 02:06:39.08M 2015-11-08T02:06:35.209Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6763 02:06:39.28M 2015-11-08T02:06:35.209Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6771 02:06:39.57M 2015-11-08T02:06:35.409Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6781 02:06:39.69M 2015-11-08T02:06:35.614Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6786 02:06:39.89M 2015-11-08T02:06:35.819Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6793 02:06:40.11M 2015-11-08T02:06:36.019Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6797 02:06:40.31M 2015-11-08T02:06:36.224Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6790 02:06:40.51M 2015-11-08T02:06:36.424Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6782 02:06:40.71M 2015-11-08T02:06:36.629Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6791 02:06:40.90M 2015-11-08T02:06:36.834Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6791 02:06:41.12M 2015-11-08T02:06:37.034Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6792 02:06:41.32M 2015-11-08T02:06:37.254Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.370 34.536 1499.6830 02:06:41.52M 2015-11-08T02:06:37.445Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.370 34.535 1499.6819 02:06:41.74M 2015-11-08T02:06:37.645Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.370 34.535 1499.6827 02:06:41.92M 2015-11-08T02:06:37.849Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.370 34.536 1499.6836 02:06:42.14M 2015-11-08T02:06:38.054Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.371 34.536 1499.6851 02:06:42.34M 2015-11-08T02:06:38.261Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.372 34.538 1499.6865 02:06:42.54M 2015-11-08T02:06:38.459Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.373 34.538 1499.6871 02:06:42.73M 2015-11-08T02:06:38.659Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.373 34.538 1499.6884 02:06:42.93M 2015-11-08T02:06:38.864Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.538 1499.6871 02:06:43.15M 2015-11-08T02:06:39.064Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.373 34.538 1499.6865 02:06:43.35M 2015-11-08T02:06:39.269Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6871 02:06:43.55M 2015-11-08T02:06:39.474Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6862 02:06:43.75M 2015-11-08T02:06:39.674Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6859 02:06:43.95M 2015-11-08T02:06:39.879Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6852 02:06:44.17M 2015-11-08T02:06:40.084Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6853 02:06:44.37M 2015-11-08T02:06:40.284Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6858 02:06:44.57M 2015-11-08T02:06:40.489Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6853 02:06:44.77M 2015-11-08T02:06:40.689Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6852 02:06:44.97M 2015-11-08T02:06:40.894Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6849 02:06:45.18M 2015-11-08T02:06:41.099Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6840 02:06:45.38M 2015-11-08T02:06:41.299Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6830 02:06:45.58M 2015-11-08T02:06:41.504Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6832 02:06:45.78M 2015-11-08T02:06:41.724Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6836 02:06:46.00M 2015-11-08T02:06:41.909Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6836 02:06:46.21M 2015-11-08T02:06:42.114Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6831 02:06:46.39M 2015-11-08T02:06:42.314Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6823 02:06:46.60M 2015-11-08T02:06:42.519Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6827 02:06:46.79M 2015-11-08T02:06:42.719Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6823 02:06:47.01M 2015-11-08T02:06:42.924Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6825 02:06:47.21M 2015-11-08T02:06:43.129Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.536 1499.6818 02:06:47.41M 2015-11-08T02:06:43.329Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6808 02:06:47.61M 2015-11-08T02:06:43.534Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6802 02:06:47.81M 2015-11-08T02:06:43.739Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6805 02:06:48.03M 2015-11-08T02:06:43.939Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6799 02:06:48.23M 2015-11-08T02:06:44.139Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6807 02:06:48.43M 2015-11-08T02:06:44.344Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6794 02:06:48.62M 2015-11-08T02:06:44.549Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6791 02:06:48.83M 2015-11-08T02:06:44.749Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6776 02:06:49.04M 2015-11-08T02:06:44.954Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6775 02:06:49.24M 2015-11-08T02:06:45.159Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6781 02:06:49.44M 2015-11-08T02:06:45.359Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6794 02:06:49.64M 2015-11-08T02:06:45.559Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6807 02:06:49.84M 2015-11-08T02:06:45.764Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6804 02:06:50.06M 2015-11-08T02:06:45.969Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.533 1499.6757 02:06:50.26M 2015-11-08T02:06:46.189Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.534 1499.6764 02:06:50.46M 2015-11-08T02:06:46.379Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.367 34.538 1499.6687 02:06:50.67M 2015-11-08T02:06:46.574Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.367 34.538 1499.6692 02:06:50.86M 2015-11-08T02:06:46.784Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.367 34.537 1499.6703 02:06:51.07M 2015-11-08T02:06:46.984Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.536 1499.6718 02:06:51.27M 2015-11-08T02:06:47.184Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.536 1499.6722 02:06:51.47M 2015-11-08T02:06:47.389Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.537 1499.6741 02:06:51.67M 2015-11-08T02:06:47.594Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6763 02:06:51.87M 2015-11-08T02:06:47.794Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6783 02:06:52.09M 2015-11-08T02:06:47.999Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6792 02:06:52.29M 2015-11-08T02:06:48.199Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.535 1499.6801 02:06:52.49M 2015-11-08T02:06:48.404Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6794 02:06:52.68M 2015-11-08T02:06:48.609Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6799 02:06:52.88M 2015-11-08T02:06:48.814Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.534 1499.6797 02:06:53.10M 2015-11-08T02:06:49.014Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.534 1499.6791 02:06:53.30M 2015-11-08T02:06:49.214Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.534 1499.6786 02:06:53.50M 2015-11-08T02:06:49.419Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6786 02:06:53.70M 2015-11-08T02:06:49.624Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6797 02:06:53.90M 2015-11-08T02:06:49.824Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6792 02:06:54.12M 2015-11-08T02:06:50.029Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6797 02:06:54.32M 2015-11-08T02:06:50.234Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6802 02:06:54.52M 2015-11-08T02:06:50.439Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.535 1499.6792 02:06:54.72M 2015-11-08T02:06:50.654Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.534 1499.6786 02:06:54.92M 2015-11-08T02:06:50.844Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6792 02:06:55.15M 2015-11-08T02:06:51.045Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6787 02:06:55.33M 2015-11-08T02:06:51.245Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6783 02:06:55.53M 2015-11-08T02:06:51.454Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.536 1499.6776 02:06:55.73M 2015-11-08T02:06:51.654Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6791 02:06:55.93M 2015-11-08T02:06:51.860Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.537 1499.6790 02:06:56.15M 2015-11-08T02:06:52.059Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.537 1499.6791 02:06:56.35M 2015-11-08T02:06:52.260Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6796 02:06:56.55M 2015-11-08T02:06:52.464Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6793 02:06:56.74M 2015-11-08T02:06:52.669Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6796 02:06:56.94M 2015-11-08T02:06:52.869Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6803 02:06:57.16M 2015-11-08T02:06:53.074Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6804 02:06:57.36M 2015-11-08T02:06:53.274Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6807 02:06:57.56M 2015-11-08T02:06:53.479Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.537 1499.6815 02:06:57.76M 2015-11-08T02:06:53.684Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6816 02:06:57.96M 2015-11-08T02:06:53.889Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.537 1499.6819 02:06:58.18M 2015-11-08T02:06:54.089Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.538 1499.6830 02:06:58.38M 2015-11-08T02:06:54.294Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6840 02:06:58.58M 2015-11-08T02:06:54.494Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6858 02:06:58.77M 2015-11-08T02:06:54.719Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.379 34.545 1499.6940 02:06:58.97M 2015-11-08T02:06:54.904Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.380 34.546 1499.6945 02:06:59.19M 2015-11-08T02:06:55.124Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.380 34.546 1499.6952 02:06:59.39M 2015-11-08T02:06:55.309Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.381 34.550 1499.6888 02:06:59.61M 2015-11-08T02:06:55.509Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.382 34.551 1499.6892 02:06:59.79M 2015-11-08T02:06:55.714Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.377 34.546 1499.6835 02:07:00.01M 2015-11-08T02:06:55.920Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.365 34.535 1499.6696 02:07:00.21M 2015-11-08T02:06:56.120Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.368 34.538 1499.6716 02:07:00.41M 2015-11-08T02:06:56.325Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.369 34.539 1499.6736 02:07:00.60M 2015-11-08T02:06:56.529Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.370 34.540 1499.6744 02:07:00.80M 2015-11-08T02:06:56.729Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.372 34.542 1499.6752 02:07:01.02M 2015-11-08T02:06:56.929Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.371 34.541 1499.6755 02:07:01.22M 2015-11-08T02:06:57.135Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6752 02:07:01.42M 2015-11-08T02:06:57.340Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.538 1499.6730 02:07:01.62M 2015-11-08T02:06:57.540Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6741 02:07:01.82M 2015-11-08T02:06:57.745Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.537 1499.6754 02:07:02.04M 2015-11-08T02:06:57.950Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6766 02:07:02.24M 2015-11-08T02:06:58.155Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.534 1499.6722 02:07:02.43M 2015-11-08T02:06:58.355Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6764 02:07:02.64M 2015-11-08T02:06:58.560Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6783 02:07:02.83M 2015-11-08T02:06:58.760Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.539 1499.6787 02:07:03.05M 2015-11-08T02:06:58.965Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.539 1499.6801 02:07:03.25M 2015-11-08T02:06:59.170Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.381 34.548 1499.6908 02:07:03.45M 2015-11-08T02:06:59.370Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.379 34.546 1499.6875 02:07:03.65M 2015-11-08T02:06:59.590Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.378 34.545 1499.6870 02:07:03.85M 2015-11-08T02:06:59.775Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.377 34.545 1499.6863 02:07:04.08M 2015-11-08T02:06:59.980Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.377 34.544 1499.6847 02:07:04.27M 2015-11-08T02:07:00.180Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.376 34.543 1499.6833 02:07:04.47M 2015-11-08T02:07:00.380Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.375 34.543 1499.6827 02:07:04.66M 2015-11-08T02:07:00.590Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.542 1499.6807 02:07:04.86M 2015-11-08T02:07:00.790Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.541 1499.6791 02:07:05.08M 2015-11-08T02:07:00.995Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.541 1499.6787 02:07:05.28M 2015-11-08T02:07:01.195Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.540 1499.6782 02:07:05.48M 2015-11-08T02:07:01.400Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.540 1499.6781 02:07:05.68M 2015-11-08T02:07:01.608Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.540 1499.6774 02:07:05.88M 2015-11-08T02:07:01.805Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6766 02:07:06.10M 2015-11-08T02:07:02.010Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6770 02:07:06.30M 2015-11-08T02:07:02.210Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.539 1499.6774 02:07:06.50M 2015-11-08T02:07:02.415Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6769 02:07:06.69M 2015-11-08T02:07:02.620Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6760 02:07:06.89M 2015-11-08T02:07:02.820Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.537 1499.6757 02:07:07.11M 2015-11-08T02:07:03.025Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6749 02:07:07.31M 2015-11-08T02:07:03.230Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.536 1499.6743 02:07:07.51M 2015-11-08T02:07:03.430Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.539 1499.6788 02:07:07.71M 2015-11-08T02:07:03.635Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6791 02:07:07.91M 2015-11-08T02:07:03.835Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6798 02:07:08.13M 2015-11-08T02:07:04.055Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.539 1499.6813 02:07:08.33M 2015-11-08T02:07:04.240Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6824 02:07:08.54M 2015-11-08T02:07:04.447Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6835 02:07:08.72M 2015-11-08T02:07:04.650Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6803 02:07:08.92M 2015-11-08T02:07:04.850Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6786 02:07:09.14M 2015-11-08T02:07:05.055Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6779 02:07:09.34M 2015-11-08T02:07:05.260Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.535 1499.6772 02:07:09.54M 2015-11-08T02:07:05.460Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6775 02:07:09.74M 2015-11-08T02:07:05.665Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6802 02:07:09.94M 2015-11-08T02:07:05.865Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6824 02:07:10.16M 2015-11-08T02:07:06.070Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6836 02:07:10.36M 2015-11-08T02:07:06.275Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6851 02:07:10.55M 2015-11-08T02:07:06.475Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6835 02:07:10.75M 2015-11-08T02:07:06.680Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6833 02:07:10.95M 2015-11-08T02:07:06.880Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6825 02:07:11.17M 2015-11-08T02:07:07.085Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6857 02:07:11.37M 2015-11-08T02:07:07.290Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6832 02:07:11.57M 2015-11-08T02:07:07.490Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6831 02:07:11.77M 2015-11-08T02:07:07.695Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.536 1499.6815 02:07:11.97M 2015-11-08T02:07:07.895Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6810 02:07:12.19M 2015-11-08T02:07:08.100Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.534 1499.6812 02:07:12.38M 2015-11-08T02:07:08.300Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.534 1499.6797 02:07:12.58M 2015-11-08T02:07:08.521Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.533 1499.6787 02:07:12.78M 2015-11-08T02:07:08.710Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.533 1499.6776 02:07:13.02M 2015-11-08T02:07:08.910Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.534 1499.6761 02:07:13.20M 2015-11-08T02:07:09.115Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6768 02:07:13.40M 2015-11-08T02:07:09.321Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6770 02:07:13.60M 2015-11-08T02:07:09.520Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6760 02:07:13.80M 2015-11-08T02:07:09.725Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6759 02:07:14.02M 2015-11-08T02:07:09.925Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6775 02:07:14.22M 2015-11-08T02:07:10.130Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.368 34.535 1499.6785 02:07:14.41M 2015-11-08T02:07:10.330Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.373 34.539 1499.6847 02:07:14.61M 2015-11-08T02:07:10.535Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.539 1499.6848 02:07:14.81M 2015-11-08T02:07:10.740Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.373 34.539 1499.6847 02:07:15.03M 2015-11-08T02:07:10.945Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.373 34.539 1499.6848 02:07:15.23M 2015-11-08T02:07:11.145Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.373 34.540 1499.6853 02:07:15.43M 2015-11-08T02:07:11.350Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.374 34.540 1499.6860 02:07:15.63M 2015-11-08T02:07:11.550Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.374 34.540 1499.6863 02:07:15.83M 2015-11-08T02:07:11.755Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.374 34.540 1499.6865 02:07:16.05M 2015-11-08T02:07:11.955Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.374 34.540 1499.6863 02:07:16.25M 2015-11-08T02:07:12.161Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.373 34.540 1499.6855 02:07:16.45M 2015-11-08T02:07:12.360Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.539 1499.6866 02:07:16.65M 2015-11-08T02:07:12.565Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.539 1499.6860 02:07:16.84M 2015-11-08T02:07:12.770Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.539 1499.6858 02:07:17.06M 2015-11-08T02:07:12.990Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.538 1499.6864 02:07:17.26M 2015-11-08T02:07:13.170Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.372 34.538 1499.6864 02:07:17.48M 2015-11-08T02:07:13.380Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.538 1499.6864 02:07:17.66M 2015-11-08T02:07:13.580Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.372 34.537 1499.6870 02:07:17.86M 2015-11-08T02:07:13.785Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.538 1499.6875 02:07:18.08M 2015-11-08T02:07:13.990Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.372 34.537 1499.6875 02:07:18.28M 2015-11-08T02:07:14.190Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6887 02:07:18.48M 2015-11-08T02:07:14.395Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6887 02:07:18.67M 2015-11-08T02:07:14.595Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6887 02:07:18.87M 2015-11-08T02:07:14.795Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.537 1499.6877 02:07:19.09M 2015-11-08T02:07:15.005Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.537 1499.6873 02:07:19.29M 2015-11-08T02:07:15.205Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.536 1499.6866 02:07:19.49M 2015-11-08T02:07:15.410Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.536 1499.6858 02:07:19.69M 2015-11-08T02:07:15.611Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.536 1499.6860 02:07:19.89M 2015-11-08T02:07:15.815Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.536 1499.6855 02:07:20.11M 2015-11-08T02:07:16.020Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.536 1499.6844 02:07:20.31M 2015-11-08T02:07:16.220Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6832 02:07:20.51M 2015-11-08T02:07:16.425Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6836 02:07:20.70M 2015-11-08T02:07:16.625Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6837 02:07:20.90M 2015-11-08T02:07:16.830Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.537 1499.6833 02:07:21.12M 2015-11-08T02:07:17.035Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.538 1499.6836 02:07:21.32M 2015-11-08T02:07:17.235Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.538 1499.6844 02:07:21.52M 2015-11-08T02:07:17.456Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6844 02:07:21.72M 2015-11-08T02:07:17.640Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.538 1499.6833 02:07:21.93M 2015-11-08T02:07:17.845Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.538 1499.6833 02:07:22.14M 2015-11-08T02:07:18.045Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.538 1499.6829 02:07:22.33M 2015-11-08T02:07:18.250Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.372 34.538 1499.6835 02:07:22.53M 2015-11-08T02:07:18.455Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.372 34.538 1499.6826 02:07:22.73M 2015-11-08T02:07:18.655Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.372 34.538 1499.6833 02:07:22.93M 2015-11-08T02:07:18.861Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.372 34.538 1499.6846 02:07:23.15M 2015-11-08T02:07:19.061Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.539 1499.6857 02:07:23.35M 2015-11-08T02:07:19.282Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.373 34.539 1499.6864 02:07:23.55M 2015-11-08T02:07:19.470Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.373 34.538 1499.6863 02:07:23.75M 2015-11-08T02:07:19.670Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.373 34.538 1499.6869 02:07:23.95M 2015-11-08T02:07:19.878Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.373 34.538 1499.6873 02:07:24.16M 2015-11-08T02:07:20.080Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.373 34.538 1499.6870 02:07:24.36M 2015-11-08T02:07:20.280Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.538 1499.6855 02:07:24.57M 2015-11-08T02:07:20.480Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.538 1499.6846 02:07:24.76M 2015-11-08T02:07:20.685Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.538 1499.6842 02:07:24.96M 2015-11-08T02:07:20.891Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.538 1499.6838 02:07:25.18M 2015-11-08T02:07:21.096Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.537 1499.6830 02:07:25.38M 2015-11-08T02:07:21.296Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6821 02:07:25.58M 2015-11-08T02:07:21.501Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6810 02:07:25.78M 2015-11-08T02:07:21.701Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.533 1499.6770 02:07:26.00M 2015-11-08T02:07:21.921Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6759 02:07:26.20M 2015-11-08T02:07:22.106Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6752 02:07:26.41M 2015-11-08T02:07:22.311Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6748 02:07:26.59M 2015-11-08T02:07:22.518Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6759 02:07:26.79M 2015-11-08T02:07:22.716Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6768 02:07:27.01M 2015-11-08T02:07:22.919Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6774 02:07:27.21M 2015-11-08T02:07:23.121Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6787 02:07:27.41M 2015-11-08T02:07:23.326Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6796 02:07:27.61M 2015-11-08T02:07:23.531Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6802 02:07:27.81M 2015-11-08T02:07:23.731Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6798 02:07:28.03M 2015-11-08T02:07:23.936Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6790 02:07:28.23M 2015-11-08T02:07:24.141Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6786 02:07:28.42M 2015-11-08T02:07:24.341Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6792 02:07:28.62M 2015-11-08T02:07:24.546Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6781 02:07:28.82M 2015-11-08T02:07:24.758Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6779 02:07:29.04M 2015-11-08T02:07:24.951Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6775 02:07:29.24M 2015-11-08T02:07:25.151Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6780 02:07:29.44M 2015-11-08T02:07:25.356Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6792 02:07:29.63M 2015-11-08T02:07:25.561Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6804 02:07:29.84M 2015-11-08T02:07:25.761Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6815 02:07:30.06M 2015-11-08T02:07:25.966Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6819 02:07:30.25M 2015-11-08T02:07:26.171Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.537 1499.6818 02:07:30.46M 2015-11-08T02:07:26.391Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.537 1499.6821 02:07:30.65M 2015-11-08T02:07:26.576Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.537 1499.6816 02:07:30.87M 2015-11-08T02:07:26.781Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.535 1499.6803 02:07:31.07M 2015-11-08T02:07:26.981Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.535 1499.6805 02:07:31.27M 2015-11-08T02:07:27.186Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.534 1499.6796 02:07:31.47M 2015-11-08T02:07:27.391Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.534 1499.6793 02:07:31.67M 2015-11-08T02:07:27.591Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.368 34.534 1499.6794 02:07:31.87M 2015-11-08T02:07:27.796Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.368 34.534 1499.6793 02:07:32.09M 2015-11-08T02:07:27.991Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.368 34.534 1499.6808 02:07:32.29M 2015-11-08T02:07:28.201Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.368 34.534 1499.6803 02:07:32.48M 2015-11-08T02:07:28.401Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.534 1499.6799 02:07:32.68M 2015-11-08T02:07:28.606Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.534 1499.6798 02:07:32.88M 2015-11-08T02:07:28.806Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6801 02:07:33.10M 2015-11-08T02:07:29.011Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6794 02:07:33.30M 2015-11-08T02:07:29.216Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6748 02:07:33.50M 2015-11-08T02:07:29.421Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6769 02:07:33.70M 2015-11-08T02:07:29.621Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6782 02:07:33.90M 2015-11-08T02:07:29.821Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6792 02:07:34.12M 2015-11-08T02:07:30.026Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6794 02:07:34.31M 2015-11-08T02:07:30.231Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6804 02:07:34.51M 2015-11-08T02:07:30.431Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6808 02:07:34.71M 2015-11-08T02:07:30.636Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.376 34.542 1499.6864 02:07:34.91M 2015-11-08T02:07:30.856Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.376 34.543 1499.6863 02:07:35.13M 2015-11-08T02:07:31.042Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.376 34.543 1499.6866 02:07:35.35M 2015-11-08T02:07:31.246Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6869 02:07:35.53M 2015-11-08T02:07:31.446Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6859 02:07:35.73M 2015-11-08T02:07:31.651Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6849 02:07:35.92M 2015-11-08T02:07:31.856Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6837 02:07:36.15M 2015-11-08T02:07:32.056Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6837 02:07:36.35M 2015-11-08T02:07:32.279Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6837 02:07:36.54M 2015-11-08T02:07:32.466Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6829 02:07:36.74M 2015-11-08T02:07:32.666Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6831 02:07:36.94M 2015-11-08T02:07:32.871Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6830 02:07:37.16M 2015-11-08T02:07:33.071Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6825 02:07:37.36M 2015-11-08T02:07:33.276Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.536 1499.6815 02:07:37.56M 2015-11-08T02:07:33.691Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6805 02:07:37.76M 2015-11-08T02:07:33.691Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.534 1499.6790 02:07:38.07M 2015-11-08T02:07:33.895Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.533 1499.6793 02:07:38.19M 2015-11-08T02:07:34.096Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6781 02:07:38.38M 2015-11-08T02:07:34.301Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6780 02:07:38.58M 2015-11-08T02:07:34.501Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6768 02:07:38.78M 2015-11-08T02:07:34.701Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6814 02:07:39.00M 2015-11-08T02:07:34.906Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6825 02:07:39.20M 2015-11-08T02:07:35.111Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6837 02:07:39.40M 2015-11-08T02:07:35.331Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6842 02:07:39.60M 2015-11-08T02:07:35.516Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6841 02:07:39.81M 2015-11-08T02:07:35.721Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6841 02:07:40.01M 2015-11-08T02:07:35.921Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6827 02:07:40.22M 2015-11-08T02:07:36.126Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.540 1499.6818 02:07:40.41M 2015-11-08T02:07:36.331Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6809 02:07:40.61M 2015-11-08T02:07:36.531Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6792 02:07:40.81M 2015-11-08T02:07:36.736Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6783 02:07:41.03M 2015-11-08T02:07:36.936Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6775 02:07:41.23M 2015-11-08T02:07:37.146Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6771 02:07:41.43M 2015-11-08T02:07:37.346Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.536 1499.6770 02:07:41.63M 2015-11-08T02:07:37.556Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.536 1499.6771 02:07:41.83M 2015-11-08T02:07:37.751Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6770 02:07:42.05M 2015-11-08T02:07:37.956Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6772 02:07:42.24M 2015-11-08T02:07:38.156Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6774 02:07:42.45M 2015-11-08T02:07:38.356Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6776 02:07:42.64M 2015-11-08T02:07:38.561Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6776 02:07:42.84M 2015-11-08T02:07:38.767Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.536 1499.6769 02:07:43.06M 2015-11-08T02:07:38.971Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.535 1499.6766 02:07:43.26M 2015-11-08T02:07:39.171Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6782 02:07:43.46M 2015-11-08T02:07:39.376Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6786 02:07:43.66M 2015-11-08T02:07:39.576Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.538 1499.6799 02:07:43.86M 2015-11-08T02:07:39.801Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.539 1499.6805 02:07:44.07M 2015-11-08T02:07:39.981Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.540 1499.6820 02:07:44.29M 2015-11-08T02:07:40.186Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.541 1499.6833 02:07:44.47M 2015-11-08T02:07:40.391Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.543 1499.6849 02:07:44.67M 2015-11-08T02:07:40.591Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.376 34.543 1499.6854 02:07:44.87M 2015-11-08T02:07:40.796Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6843 02:07:45.09M 2015-11-08T02:07:41.001Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6833 02:07:45.29M 2015-11-08T02:07:41.201Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.542 1499.6805 02:07:45.49M 2015-11-08T02:07:41.406Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6746 02:07:45.69M 2015-11-08T02:07:41.606Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6746 02:07:45.89M 2015-11-08T02:07:41.811Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6746 02:07:46.10M 2015-11-08T02:07:42.011Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.534 1499.6722 02:07:46.30M 2015-11-08T02:07:42.216Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.534 1499.6726 02:07:46.50M 2015-11-08T02:07:42.422Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6770 02:07:46.70M 2015-11-08T02:07:42.626Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6785 02:07:46.90M 2015-11-08T02:07:42.826Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6794 02:07:47.12M 2015-11-08T02:07:43.031Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6803 02:07:47.32M 2015-11-08T02:07:43.231Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6797 02:07:47.52M 2015-11-08T02:07:43.431Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6804 02:07:47.71M 2015-11-08T02:07:43.639Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6796 02:07:47.91M 2015-11-08T02:07:43.841Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6807 02:07:48.13M 2015-11-08T02:07:44.047Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6799 02:07:48.33M 2015-11-08T02:07:44.267Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.533 1499.6797 02:07:48.53M 2015-11-08T02:07:44.452Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.533 1499.6796 02:07:48.75M 2015-11-08T02:07:44.657Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.532 1499.6791 02:07:48.93M 2015-11-08T02:07:44.857Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.366 34.532 1499.6788 02:07:49.15M 2015-11-08T02:07:45.062Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.365 34.531 1499.6783 02:07:49.35M 2015-11-08T02:07:45.279Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.364 34.530 1499.6777 02:07:49.55M 2015-11-08T02:07:45.467Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.367 34.533 1499.6812 02:07:49.75M 2015-11-08T02:07:45.667Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.534 1499.6804 02:07:49.95M 2015-11-08T02:07:45.872Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.535 1499.6803 02:07:50.16M 2015-11-08T02:07:46.072Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.535 1499.6801 02:07:50.36M 2015-11-08T02:07:46.277Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.536 1499.6803 02:07:50.56M 2015-11-08T02:07:46.482Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.369 34.536 1499.6793 02:07:50.76M 2015-11-08T02:07:46.682Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.369 34.536 1499.6794 02:07:50.96M 2015-11-08T02:07:46.887Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.370 34.536 1499.6804 02:07:51.18M 2015-11-08T02:07:47.092Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.374 34.540 1499.6851 02:07:51.38M 2015-11-08T02:07:47.297Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.375 34.541 1499.6869 02:07:51.58M 2015-11-08T02:07:47.497Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.376 34.542 1499.6882 02:07:51.78M 2015-11-08T02:07:47.712Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.375 34.541 1499.6866 02:07:51.97M 2015-11-08T02:07:47.902Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.375 34.541 1499.6854 02:07:52.19M 2015-11-08T02:07:48.107Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.374 34.541 1499.6853 02:07:52.39M 2015-11-08T02:07:48.307Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.373 34.540 1499.6842 02:07:52.59M 2015-11-08T02:07:48.512Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.373 34.540 1499.6825 02:07:52.79M 2015-11-08T02:07:48.732Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6814 02:07:53.01M 2015-11-08T02:07:48.917Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.371 34.538 1499.6798 02:07:53.23M 2015-11-08T02:07:49.122Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6788 02:07:53.41M 2015-11-08T02:07:49.327Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6781 02:07:53.61M 2015-11-08T02:07:49.527Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6793 02:07:53.81M 2015-11-08T02:07:49.732Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6793 02:07:54.02M 2015-11-08T02:07:49.932Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6796 02:07:54.22M 2015-11-08T02:07:50.137Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6792 02:07:54.42M 2015-11-08T02:07:50.337Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6788 02:07:54.62M 2015-11-08T02:07:50.542Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.539 1499.6781 02:07:54.82M 2015-11-08T02:07:50.747Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6796 02:07:55.04M 2015-11-08T02:07:50.947Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.540 1499.6802 02:07:55.24M 2015-11-08T02:07:51.153Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.540 1499.6799 02:07:55.44M 2015-11-08T02:07:51.352Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.540 1499.6799 02:07:55.63M 2015-11-08T02:07:51.557Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6805 02:07:55.83M 2015-11-08T02:07:51.758Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6813 02:07:56.05M 2015-11-08T02:07:51.962Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6826 02:07:56.25M 2015-11-08T02:07:52.167Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.540 1499.6840 02:07:56.45M 2015-11-08T02:07:52.367Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6848 02:07:56.65M 2015-11-08T02:07:52.572Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6842 02:07:56.85M 2015-11-08T02:07:52.777Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.538 1499.6841 02:07:57.07M 2015-11-08T02:07:52.977Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.537 1499.6836 02:07:57.27M 2015-11-08T02:07:53.197Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6825 02:07:57.47M 2015-11-08T02:07:53.387Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6819 02:07:57.68M 2015-11-08T02:07:53.587Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6812 02:07:57.87M 2015-11-08T02:07:53.792Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6797 02:07:58.08M 2015-11-08T02:07:53.997Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6798 02:07:58.28M 2015-11-08T02:07:54.197Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.536 1499.6798 02:07:58.48M 2015-11-08T02:07:54.402Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.536 1499.6796 02:07:58.68M 2015-11-08T02:07:54.602Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6796 02:07:58.88M 2015-11-08T02:07:54.807Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6790 02:07:59.10M 2015-11-08T02:07:55.007Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.538 1499.6787 02:07:59.30M 2015-11-08T02:07:55.212Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.538 1499.6787 02:07:59.50M 2015-11-08T02:07:55.412Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6785 02:07:59.70M 2015-11-08T02:07:55.617Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6792 02:07:59.89M 2015-11-08T02:07:55.827Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6793 02:08:00.11M 2015-11-08T02:07:56.022Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6803 02:08:00.31M 2015-11-08T02:07:56.227Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.540 1499.6808 02:08:00.51M 2015-11-08T02:07:56.432Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.540 1499.6803 02:08:00.71M 2015-11-08T02:07:56.632Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.540 1499.6814 02:08:00.91M 2015-11-08T02:07:56.837Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.539 1499.6819 02:08:01.13M 2015-11-08T02:07:57.037Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6826 02:08:01.33M 2015-11-08T02:07:57.242Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6820 02:08:01.53M 2015-11-08T02:07:57.442Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.540 1499.6821 02:08:01.73M 2015-11-08T02:07:57.667Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6809 02:08:01.92M 2015-11-08T02:07:57.849Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6802 02:08:02.16M 2015-11-08T02:07:58.052Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6787 02:08:02.34M 2015-11-08T02:07:58.257Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6776 02:08:02.54M 2015-11-08T02:07:58.457Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.361 34.529 1499.6692 02:08:02.74M 2015-11-08T02:07:58.662Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.361 34.529 1499.6691 02:08:02.94M 2015-11-08T02:07:58.867Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.360 34.528 1499.6687 02:08:03.16M 2015-11-08T02:07:59.067Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.358 34.526 1499.6674 02:08:03.36M 2015-11-08T02:07:59.272Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.377 34.544 1499.6882 02:08:03.56M 2015-11-08T02:07:59.477Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.383 34.549 1499.6967 02:08:03.75M 2015-11-08T02:07:59.677Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.384 34.550 1499.6989 02:08:03.96M 2015-11-08T02:07:59.882Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.536 1499.6824 02:08:04.18M 2015-11-08T02:08:00.087Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6823 02:08:04.37M 2015-11-08T02:08:00.287Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6876 02:08:04.57M 2015-11-08T02:08:00.487Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6890 02:08:04.77M 2015-11-08T02:08:00.692Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.540 1499.6898 02:08:04.97M 2015-11-08T02:08:00.897Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.375 34.540 1499.6908 02:08:05.19M 2015-11-08T02:08:01.097Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.376 34.541 1499.6919 02:08:05.39M 2015-11-08T02:08:01.297Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.375 34.540 1499.6906 02:08:05.58M 2015-11-08T02:08:01.502Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.375 34.540 1499.6907 02:08:05.78M 2015-11-08T02:08:01.707Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6895 02:08:06.00M 2015-11-08T02:08:01.912Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.375 34.541 1499.6877 02:08:06.20M 2015-11-08T02:08:02.132Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.375 34.541 1499.6874 02:08:06.40M 2015-11-08T02:08:02.317Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.542 1499.6874 02:08:06.62M 2015-11-08T02:08:02.522Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.376 34.542 1499.6870 02:08:06.80M 2015-11-08T02:08:02.723Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.375 34.542 1499.6852 02:08:07.02M 2015-11-08T02:08:02.954Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.375 34.542 1499.6855 02:08:07.22M 2015-11-08T02:08:03.127Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6854 02:08:07.42M 2015-11-08T02:08:03.332Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.376 34.543 1499.6853 02:08:07.61M 2015-11-08T02:08:03.532Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6802 02:08:07.82M 2015-11-08T02:08:03.737Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6801 02:08:08.03M 2015-11-08T02:08:03.952Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.538 1499.6802 02:08:08.23M 2015-11-08T02:08:04.142Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6801 02:08:08.43M 2015-11-08T02:08:04.347Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6801 02:08:08.63M 2015-11-08T02:08:04.552Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6793 02:08:08.83M 2015-11-08T02:08:04.752Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6793 02:08:09.05M 2015-11-08T02:08:04.957Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6788 02:08:09.25M 2015-11-08T02:08:05.162Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6794 02:08:09.45M 2015-11-08T02:08:05.362Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6808 02:08:09.65M 2015-11-08T02:08:05.567Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6807 02:08:09.85M 2015-11-08T02:08:05.773Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.371 34.538 1499.6810 02:08:10.06M 2015-11-08T02:08:05.972Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6826 02:08:10.27M 2015-11-08T02:08:06.172Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6836 02:08:10.46M 2015-11-08T02:08:06.378Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6844 02:08:10.66M 2015-11-08T02:08:06.598Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.374 34.540 1499.6843 02:08:10.86M 2015-11-08T02:08:06.783Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.540 1499.6858 02:08:11.10M 2015-11-08T02:08:06.988Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.374 34.541 1499.6853 02:08:11.28M 2015-11-08T02:08:07.188Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6842 02:08:11.48M 2015-11-08T02:08:07.393Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6838 02:08:11.68M 2015-11-08T02:08:07.593Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6846 02:08:11.87M 2015-11-08T02:08:07.803Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.540 1499.6849 02:08:12.09M 2015-11-08T02:08:08.002Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.374 34.540 1499.6855 02:08:12.29M 2015-11-08T02:08:08.203Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.541 1499.6866 02:08:12.49M 2015-11-08T02:08:08.408Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.373 34.540 1499.6854 02:08:12.69M 2015-11-08T02:08:08.613Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.373 34.539 1499.6848 02:08:12.89M 2015-11-08T02:08:08.813Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.538 1499.6847 02:08:13.11M 2015-11-08T02:08:09.018Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6851 02:08:13.31M 2015-11-08T02:08:09.223Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6849 02:08:13.51M 2015-11-08T02:08:09.423Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.538 1499.6844 02:08:13.71M 2015-11-08T02:08:09.628Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.537 1499.6833 02:08:13.91M 2015-11-08T02:08:09.833Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6827 02:08:14.12M 2015-11-08T02:08:10.033Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.538 1499.6824 02:08:14.32M 2015-11-08T02:08:10.233Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.538 1499.6827 02:08:14.52M 2015-11-08T02:08:10.438Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6821 02:08:14.72M 2015-11-08T02:08:10.643Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6827 02:08:14.92M 2015-11-08T02:08:10.848Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6824 02:08:15.14M 2015-11-08T02:08:11.068Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6820 02:08:15.34M 2015-11-08T02:08:11.248Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6823 02:08:15.55M 2015-11-08T02:08:11.453Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6833 02:08:15.73M 2015-11-08T02:08:11.658Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6827 02:08:15.93M 2015-11-08T02:08:11.863Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6829 02:08:16.15M 2015-11-08T02:08:12.063Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6832 02:08:16.35M 2015-11-08T02:08:12.279Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6825 02:08:16.55M 2015-11-08T02:08:12.468Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.537 1499.6831 02:08:16.75M 2015-11-08T02:08:12.673Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6844 02:08:16.95M 2015-11-08T02:08:12.873Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6849 02:08:17.17M 2015-11-08T02:08:13.078Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.536 1499.6852 02:08:17.37M 2015-11-08T02:08:13.283Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.536 1499.6855 02:08:17.57M 2015-11-08T02:08:13.483Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.536 1499.6863 02:08:17.76M 2015-11-08T02:08:13.688Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.535 1499.6860 02:08:17.96M 2015-11-08T02:08:13.888Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.535 1499.6858 02:08:18.18M 2015-11-08T02:08:14.093Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6854 02:08:18.38M 2015-11-08T02:08:14.298Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6853 02:08:18.58M 2015-11-08T02:08:14.498Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.369 34.535 1499.6841 02:08:18.78M 2015-11-08T02:08:14.703Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.369 34.535 1499.6840 02:08:19.00M 2015-11-08T02:08:14.903Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.369 34.535 1499.6831 02:08:19.20M 2015-11-08T02:08:15.108Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.370 34.535 1499.6832 02:08:19.39M 2015-11-08T02:08:15.313Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.369 34.535 1499.6832 02:08:19.59M 2015-11-08T02:08:15.533Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.369 34.535 1499.6832 02:08:19.80M 2015-11-08T02:08:15.718Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.370 34.535 1499.6827 02:08:20.03M 2015-11-08T02:08:15.918Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.370 34.536 1499.6824 02:08:20.21M 2015-11-08T02:08:16.124Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.370 34.536 1499.6830 02:08:20.41M 2015-11-08T02:08:16.328Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.371 34.537 1499.6832 02:08:20.61M 2015-11-08T02:08:16.528Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.371 34.537 1499.6829 02:08:20.81M 2015-11-08T02:08:16.728Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.371 34.537 1499.6818 02:08:21.03M 2015-11-08T02:08:16.933Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.371 34.537 1499.6820 02:08:21.23M 2015-11-08T02:08:17.138Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.371 34.538 1499.6826 02:08:21.43M 2015-11-08T02:08:17.343Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.372 34.538 1499.6830 02:08:21.62M 2015-11-08T02:08:17.543Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.372 34.538 1499.6835 02:08:21.82M 2015-11-08T02:08:17.748Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.372 34.538 1499.6854 02:08:22.04M 2015-11-08T02:08:17.953Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.373 34.538 1499.6853 02:08:22.24M 2015-11-08T02:08:18.153Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.373 34.539 1499.6858 02:08:22.44M 2015-11-08T02:08:18.358Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.373 34.539 1499.6862 02:08:22.64M 2015-11-08T02:08:18.558Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.534 1499.6798 02:08:22.84M 2015-11-08T02:08:18.763Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.533 1499.6782 02:08:23.06M 2015-11-08T02:08:18.968Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.365 34.532 1499.6775 02:08:23.26M 2015-11-08T02:08:19.168Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.365 34.532 1499.6775 02:08:23.46M 2015-11-08T02:08:19.373Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.532 1499.6790 02:08:23.65M 2015-11-08T02:08:19.573Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6804 02:08:23.85M 2015-11-08T02:08:19.778Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.533 1499.6815 02:08:24.07M 2015-11-08T02:08:19.998Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.367 34.533 1499.6830 02:08:24.27M 2015-11-08T02:08:20.188Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.533 1499.6819 02:08:24.49M 2015-11-08T02:08:20.388Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.533 1499.6826 02:08:24.67M 2015-11-08T02:08:20.588Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.533 1499.6827 02:08:24.87M 2015-11-08T02:08:20.793Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6820 02:08:25.09M 2015-11-08T02:08:20.998Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6815 02:08:25.29M 2015-11-08T02:08:21.198Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6824 02:08:25.49M 2015-11-08T02:08:21.403Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.534 1499.6829 02:08:25.68M 2015-11-08T02:08:21.608Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.368 34.537 1499.6744 02:08:25.89M 2015-11-08T02:08:21.808Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.537 1499.6727 02:08:26.10M 2015-11-08T02:08:22.013Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.367 34.537 1499.6721 02:08:26.30M 2015-11-08T02:08:22.218Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.371 34.541 1499.6765 02:08:26.50M 2015-11-08T02:08:22.418Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.372 34.541 1499.6761 02:08:26.70M 2015-11-08T02:08:22.639Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.369 34.539 1499.6733 02:08:26.90M 2015-11-08T02:08:22.823Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.369 34.539 1499.6727 02:08:27.12M 2015-11-08T02:08:23.028Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.368 34.539 1499.6722 02:08:27.32M 2015-11-08T02:08:23.233Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.368 34.538 1499.6718 02:08:27.52M 2015-11-08T02:08:23.433Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.367 34.537 1499.6713 02:08:27.72M 2015-11-08T02:08:23.638Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.535 1499.6715 02:08:27.91M 2015-11-08T02:08:23.838Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.538 1499.6758 02:08:28.13M 2015-11-08T02:08:24.043Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6771 02:08:28.33M 2015-11-08T02:08:24.244Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.376 34.543 1499.6852 02:08:28.53M 2015-11-08T02:08:24.468Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.376 34.543 1499.6873 02:08:28.73M 2015-11-08T02:08:24.648Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.376 34.543 1499.6875 02:08:28.95M 2015-11-08T02:08:24.854Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.376 34.543 1499.6873 02:08:29.15M 2015-11-08T02:08:25.059Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.376 34.543 1499.6881 02:08:29.35M 2015-11-08T02:08:25.258Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.376 34.543 1499.6871 02:08:29.55M 2015-11-08T02:08:25.463Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.376 34.543 1499.6868 02:08:29.75M 2015-11-08T02:08:25.663Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.376 34.543 1499.6863 02:08:29.94M 2015-11-08T02:08:25.868Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.376 34.543 1499.6847 02:08:30.16M 2015-11-08T02:08:26.079Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.375 34.543 1499.6826 02:08:30.36M 2015-11-08T02:08:26.273Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.374 34.542 1499.6816 02:08:30.56M 2015-11-08T02:08:26.478Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.374 34.542 1499.6821 02:08:30.76M 2015-11-08T02:08:26.684Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.374 34.541 1499.6818 02:08:30.96M 2015-11-08T02:08:26.884Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6816 02:08:31.18M 2015-11-08T02:08:27.088Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6813 02:08:31.38M 2015-11-08T02:08:27.288Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6804 02:08:31.58M 2015-11-08T02:08:27.493Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.540 1499.6804 02:08:31.77M 2015-11-08T02:08:27.698Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6793 02:08:31.97M 2015-11-08T02:08:27.898Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.540 1499.6792 02:08:32.19M 2015-11-08T02:08:28.103Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6801 02:08:32.39M 2015-11-08T02:08:28.303Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.540 1499.6791 02:08:32.59M 2015-11-08T02:08:28.508Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.540 1499.6793 02:08:32.79M 2015-11-08T02:08:28.713Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6793 02:08:33.01M 2015-11-08T02:08:28.933Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6797 02:08:33.21M 2015-11-08T02:08:29.113Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6804 02:08:33.42M 2015-11-08T02:08:29.318Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6812 02:08:33.60M 2015-11-08T02:08:29.523Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6819 02:08:33.80M 2015-11-08T02:08:29.728Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.539 1499.6815 02:08:34.02M 2015-11-08T02:08:29.928Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6827 02:08:34.22M 2015-11-08T02:08:30.134Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6832 02:08:34.42M 2015-11-08T02:08:30.338Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6832 02:08:34.62M 2015-11-08T02:08:30.538Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6833 02:08:34.82M 2015-11-08T02:08:30.739Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6846 02:08:35.04M 2015-11-08T02:08:30.944Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6849 02:08:35.24M 2015-11-08T02:08:31.149Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6844 02:08:35.44M 2015-11-08T02:08:31.354Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.539 1499.6853 02:08:35.64M 2015-11-08T02:08:31.554Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6851 02:08:35.84M 2015-11-08T02:08:31.754Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6847 02:08:36.05M 2015-11-08T02:08:31.959Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.537 1499.6837 02:08:36.25M 2015-11-08T02:08:32.164Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.537 1499.6830 02:08:36.45M 2015-11-08T02:08:32.369Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.537 1499.6824 02:08:36.65M 2015-11-08T02:08:32.569Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.537 1499.6819 02:08:36.85M 2015-11-08T02:08:32.774Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6813 02:08:37.07M 2015-11-08T02:08:32.979Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6808 02:08:37.27M 2015-11-08T02:08:33.179Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6805 02:08:37.47M 2015-11-08T02:08:33.399Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6812 02:08:37.66M 2015-11-08T02:08:33.584Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.538 1499.6807 02:08:37.88M 2015-11-08T02:08:33.789Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6799 02:08:38.08M 2015-11-08T02:08:33.989Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6797 02:08:38.28M 2015-11-08T02:08:34.201Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6791 02:08:38.48M 2015-11-08T02:08:34.399Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6796 02:08:38.68M 2015-11-08T02:08:34.599Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.538 1499.6801 02:08:38.88M 2015-11-08T02:08:34.804Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6805 02:08:39.10M 2015-11-08T02:08:35.004Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6820 02:08:39.30M 2015-11-08T02:08:35.209Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6832 02:08:39.50M 2015-11-08T02:08:35.409Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6838 02:08:39.70M 2015-11-08T02:08:35.614Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6846 02:08:39.89M 2015-11-08T02:08:35.820Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6849 02:08:40.11M 2015-11-08T02:08:36.024Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6846 02:08:40.31M 2015-11-08T02:08:36.224Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.372 34.538 1499.6842 02:08:40.51M 2015-11-08T02:08:36.424Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.538 1499.6847 02:08:40.71M 2015-11-08T02:08:36.629Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.538 1499.6853 02:08:40.91M 2015-11-08T02:08:36.834Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.372 34.538 1499.6860 02:08:41.13M 2015-11-08T02:08:37.034Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.372 34.538 1499.6859 02:08:41.33M 2015-11-08T02:08:37.239Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.373 34.538 1499.6862 02:08:41.53M 2015-11-08T02:08:37.445Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.373 34.539 1499.6863 02:08:41.73M 2015-11-08T02:08:37.644Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.374 34.540 1499.6857 02:08:41.92M 2015-11-08T02:08:37.864Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.374 34.540 1499.6857 02:08:42.14M 2015-11-08T02:08:38.054Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.373 34.540 1499.6852 02:08:42.36M 2015-11-08T02:08:38.254Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.374 34.540 1499.6846 02:08:42.54M 2015-11-08T02:08:38.459Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.374 34.540 1499.6844 02:08:42.74M 2015-11-08T02:08:38.659Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.374 34.541 1499.6842 02:08:42.94M 2015-11-08T02:08:38.864Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.374 34.541 1499.6842 02:08:43.16M 2015-11-08T02:08:39.064Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.374 34.541 1499.6848 02:08:43.36M 2015-11-08T02:08:39.269Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.374 34.541 1499.6864 02:08:43.55M 2015-11-08T02:08:39.474Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.375 34.541 1499.6862 02:08:43.76M 2015-11-08T02:08:39.674Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.541 1499.6866 02:08:43.95M 2015-11-08T02:08:39.879Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.540 1499.6868 02:08:44.17M 2015-11-08T02:08:40.079Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.540 1499.6875 02:08:44.37M 2015-11-08T02:08:40.284Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.540 1499.6879 02:08:44.57M 2015-11-08T02:08:40.489Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.374 34.539 1499.6886 02:08:44.77M 2015-11-08T02:08:40.689Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.539 1499.6913 02:08:44.97M 2015-11-08T02:08:40.894Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.374 34.539 1499.6919 02:08:45.19M 2015-11-08T02:08:41.099Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6913 02:08:45.39M 2015-11-08T02:08:41.299Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.374 34.539 1499.6920 02:08:45.59M 2015-11-08T02:08:41.504Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.374 34.539 1499.6923 02:08:45.78M 2015-11-08T02:08:41.704Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6924 02:08:46.00M 2015-11-08T02:08:41.909Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6925 02:08:46.20M 2015-11-08T02:08:42.109Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.541 1499.6918 02:08:46.40M 2015-11-08T02:08:42.334Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.376 34.541 1499.6920 02:08:46.60M 2015-11-08T02:08:42.519Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.542 1499.6915 02:08:46.82M 2015-11-08T02:08:42.719Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.543 1499.6912 02:08:47.02M 2015-11-08T02:08:42.924Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.378 34.544 1499.6906 02:08:47.22M 2015-11-08T02:08:43.124Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.378 34.545 1499.6902 02:08:47.42M 2015-11-08T02:08:43.329Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.378 34.546 1499.6893 02:08:47.61M 2015-11-08T02:08:43.534Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.379 34.546 1499.6884 02:08:47.81M 2015-11-08T02:08:43.734Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.378 34.546 1499.6869 02:08:48.03M 2015-11-08T02:08:43.939Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.378 34.545 1499.6864 02:08:48.23M 2015-11-08T02:08:44.144Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.378 34.545 1499.6871 02:08:48.43M 2015-11-08T02:08:44.344Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.378 34.545 1499.6860 02:08:48.63M 2015-11-08T02:08:44.544Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.378 34.545 1499.6875 02:08:48.83M 2015-11-08T02:08:44.749Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.378 34.545 1499.6880 02:08:49.05M 2015-11-08T02:08:44.954Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.377 34.544 1499.6875 02:08:49.25M 2015-11-08T02:08:45.159Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.380 34.546 1499.6912 02:08:49.45M 2015-11-08T02:08:45.359Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.381 34.547 1499.6915 02:08:49.65M 2015-11-08T02:08:45.564Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.381 34.547 1499.6925 02:08:49.84M 2015-11-08T02:08:45.764Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.381 34.547 1499.6930 02:08:50.06M 2015-11-08T02:08:45.969Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.381 34.547 1499.6932 02:08:50.26M 2015-11-08T02:08:46.169Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.381 34.547 1499.6940 02:08:50.46M 2015-11-08T02:08:46.374Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.381 34.546 1499.6945 02:08:50.66M 2015-11-08T02:08:46.579Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.381 34.547 1499.6954 02:08:50.86M 2015-11-08T02:08:46.799Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.380 34.546 1499.6942 02:08:51.08M 2015-11-08T02:08:46.984Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.380 34.545 1499.6934 02:08:51.29M 2015-11-08T02:08:47.199Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.379 34.545 1499.6915 02:08:51.47M 2015-11-08T02:08:47.394Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.378 34.544 1499.6908 02:08:51.68M 2015-11-08T02:08:47.594Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.377 34.543 1499.6888 02:08:51.88M 2015-11-08T02:08:47.799Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.542 1499.6881 02:08:52.09M 2015-11-08T02:08:47.999Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.541 1499.6879 02:08:52.29M 2015-11-08T02:08:48.204Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.540 1499.6865 02:08:52.49M 2015-11-08T02:08:48.405Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6857 02:08:52.69M 2015-11-08T02:08:48.609Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6854 02:08:52.89M 2015-11-08T02:08:48.814Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6859 02:08:53.11M 2015-11-08T02:08:49.014Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.539 1499.6862 02:08:53.31M 2015-11-08T02:08:49.214Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6858 02:08:53.50M 2015-11-08T02:08:49.419Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6852 02:08:53.70M 2015-11-08T02:08:49.624Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6853 02:08:53.90M 2015-11-08T02:08:49.829Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6855 02:08:54.12M 2015-11-08T02:08:50.029Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6859 02:08:54.32M 2015-11-08T02:08:50.229Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6869 02:08:54.52M 2015-11-08T02:08:50.434Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.538 1499.6879 02:08:54.72M 2015-11-08T02:08:50.639Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6887 02:08:54.92M 2015-11-08T02:08:50.845Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6897 02:08:55.14M 2015-11-08T02:08:51.045Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.539 1499.6892 02:08:55.34M 2015-11-08T02:08:51.264Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.539 1499.6895 02:08:55.53M 2015-11-08T02:08:51.449Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6887 02:08:55.75M 2015-11-08T02:08:51.654Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.373 34.538 1499.6877 02:08:55.93M 2015-11-08T02:08:51.861Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.372 34.538 1499.6877 02:08:56.15M 2015-11-08T02:08:52.054Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.373 34.538 1499.6882 02:08:56.35M 2015-11-08T02:08:52.265Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.373 34.538 1499.6887 02:08:56.55M 2015-11-08T02:08:52.465Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.374 34.539 1499.6898 02:08:56.75M 2015-11-08T02:08:52.669Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.374 34.539 1499.6904 02:08:56.95M 2015-11-08T02:08:52.873Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.374 34.539 1499.6906 02:08:57.17M 2015-11-08T02:08:53.069Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.375 34.539 1499.6902 02:08:57.37M 2015-11-08T02:08:53.280Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.375 34.540 1499.6898 02:08:57.56M 2015-11-08T02:08:53.480Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.375 34.541 1499.6893 02:08:57.77M 2015-11-08T02:08:53.680Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.375 34.541 1499.6899 02:08:57.96M 2015-11-08T02:08:53.890Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.375 34.540 1499.6893 02:08:58.18M 2015-11-08T02:08:54.089Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.375 34.540 1499.6890 02:08:58.38M 2015-11-08T02:08:54.294Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.375 34.540 1499.6895 02:08:58.58M 2015-11-08T02:08:54.495Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.375 34.540 1499.6895 02:08:58.78M 2015-11-08T02:08:54.700Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.375 34.540 1499.6903 02:08:59.00M 2015-11-08T02:08:54.905Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.375 34.540 1499.6909 02:08:59.20M 2015-11-08T02:08:55.105Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.374 34.539 1499.6898 02:08:59.40M 2015-11-08T02:08:55.310Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.374 34.539 1499.6895 02:08:59.60M 2015-11-08T02:08:55.510Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.373 34.539 1499.6884 02:08:59.79M 2015-11-08T02:08:55.730Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.539 1499.6885 02:09:00.01M 2015-11-08T02:08:55.921Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.539 1499.6877 02:09:00.23M 2015-11-08T02:08:56.120Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.538 1499.6888 02:09:00.41M 2015-11-08T02:08:56.346Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6888 02:09:00.61M 2015-11-08T02:08:56.525Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.537 1499.6885 02:09:00.81M 2015-11-08T02:08:56.730Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6881 02:09:01.03M 2015-11-08T02:08:56.935Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6888 02:09:01.23M 2015-11-08T02:08:57.135Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6892 02:09:01.43M 2015-11-08T02:08:57.335Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6895 02:09:01.62M 2015-11-08T02:08:57.540Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6901 02:09:01.82M 2015-11-08T02:08:57.745Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6901 02:09:02.04M 2015-11-08T02:08:57.950Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6901 02:09:02.24M 2015-11-08T02:08:58.150Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6899 02:09:02.44M 2015-11-08T02:08:58.355Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.539 1499.6896 02:09:02.64M 2015-11-08T02:08:58.555Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.374 34.539 1499.6902 02:09:02.84M 2015-11-08T02:08:58.760Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.539 1499.6904 02:09:03.06M 2015-11-08T02:08:58.965Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6903 02:09:03.26M 2015-11-08T02:08:59.165Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6892 02:09:03.45M 2015-11-08T02:08:59.370Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.538 1499.6873 02:09:03.65M 2015-11-08T02:08:59.570Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.537 1499.6857 02:09:03.86M 2015-11-08T02:08:59.775Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.536 1499.6842 02:09:04.07M 2015-11-08T02:08:59.980Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6836 02:09:04.27M 2015-11-08T02:09:00.200Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6833 02:09:04.47M 2015-11-08T02:09:00.385Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6827 02:09:04.69M 2015-11-08T02:09:00.585Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.536 1499.6812 02:09:04.87M 2015-11-08T02:09:00.790Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6814 02:09:05.09M 2015-11-08T02:09:00.995Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.370 34.537 1499.6809 02:09:05.29M 2015-11-08T02:09:01.195Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.371 34.537 1499.6829 02:09:05.48M 2015-11-08T02:09:01.400Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.371 34.537 1499.6842 02:09:05.68M 2015-11-08T02:09:01.600Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.372 34.538 1499.6852 02:09:05.88M 2015-11-08T02:09:01.805Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.372 34.538 1499.6854 02:09:06.10M 2015-11-08T02:09:02.010Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.373 34.539 1499.6865 02:09:06.30M 2015-11-08T02:09:02.215Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.374 34.539 1499.6876 02:09:06.50M 2015-11-08T02:09:02.415Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.375 34.541 1499.6903 02:09:06.70M 2015-11-08T02:09:02.615Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.375 34.541 1499.6896 02:09:06.90M 2015-11-08T02:09:02.820Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.374 34.540 1499.6891 02:09:07.12M 2015-11-08T02:09:03.020Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.373 34.539 1499.6886 02:09:07.32M 2015-11-08T02:09:03.226Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.534 1499.6840 02:09:07.51M 2015-11-08T02:09:03.430Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.368 34.533 1499.6829 02:09:07.71M 2015-11-08T02:09:03.630Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.367 34.532 1499.6820 02:09:07.91M 2015-11-08T02:09:03.835Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.368 34.534 1499.6835 02:09:08.13M 2015-11-08T02:09:04.035Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.535 1499.6840 02:09:08.33M 2015-11-08T02:09:04.240Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6849 02:09:08.53M 2015-11-08T02:09:04.445Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.536 1499.6862 02:09:08.73M 2015-11-08T02:09:04.665Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6869 02:09:08.93M 2015-11-08T02:09:04.850Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6870 02:09:09.16M 2015-11-08T02:09:05.055Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6881 02:09:09.34M 2015-11-08T02:09:05.255Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.376 34.542 1499.6907 02:09:09.54M 2015-11-08T02:09:05.460Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.376 34.542 1499.6908 02:09:09.74M 2015-11-08T02:09:05.665Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.376 34.542 1499.6909 02:09:09.94M 2015-11-08T02:09:05.865Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.376 34.541 1499.6897 02:09:10.16M 2015-11-08T02:09:06.070Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.375 34.541 1499.6882 02:09:10.36M 2015-11-08T02:09:06.270Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.375 34.541 1499.6875 02:09:10.56M 2015-11-08T02:09:06.475Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.373 34.540 1499.6858 02:09:10.76M 2015-11-08T02:09:06.680Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.539 1499.6844 02:09:10.96M 2015-11-08T02:09:06.880Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6818 02:09:11.18M 2015-11-08T02:09:07.085Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6807 02:09:11.38M 2015-11-08T02:09:07.290Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6799 02:09:11.57M 2015-11-08T02:09:07.490Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6782 02:09:11.77M 2015-11-08T02:09:07.695Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6776 02:09:11.97M 2015-11-08T02:09:07.895Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6777 02:09:12.19M 2015-11-08T02:09:08.100Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6775 02:09:12.39M 2015-11-08T02:09:08.300Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6763 02:09:12.59M 2015-11-08T02:09:08.505Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6758 02:09:12.79M 2015-11-08T02:09:08.705Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6760 02:09:13.01M 2015-11-08T02:09:08.915Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6770 02:09:13.20M 2015-11-08T02:09:09.130Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.532 1499.6787 02:09:13.41M 2015-11-08T02:09:09.315Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6791 02:09:13.62M 2015-11-08T02:09:09.520Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6805 02:09:13.80M 2015-11-08T02:09:09.721Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.533 1499.6815 02:09:14.02M 2015-11-08T02:09:09.925Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.534 1499.6831 02:09:14.22M 2015-11-08T02:09:10.130Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.534 1499.6840 02:09:14.42M 2015-11-08T02:09:10.335Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.534 1499.6841 02:09:14.62M 2015-11-08T02:09:10.535Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.535 1499.6847 02:09:14.82M 2015-11-08T02:09:10.745Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.535 1499.6852 02:09:15.04M 2015-11-08T02:09:10.940Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.371 34.536 1499.6863 02:09:15.24M 2015-11-08T02:09:11.145Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.536 1499.6859 02:09:15.44M 2015-11-08T02:09:11.351Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.536 1499.6864 02:09:15.63M 2015-11-08T02:09:11.550Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.536 1499.6865 02:09:15.83M 2015-11-08T02:09:11.765Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.372 34.537 1499.6866 02:09:16.05M 2015-11-08T02:09:11.955Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.536 1499.6859 02:09:16.25M 2015-11-08T02:09:12.160Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.370 34.536 1499.6847 02:09:16.45M 2015-11-08T02:09:12.365Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.370 34.536 1499.6835 02:09:16.65M 2015-11-08T02:09:12.576Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.369 34.535 1499.6813 02:09:16.85M 2015-11-08T02:09:12.770Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.369 34.535 1499.6818 02:09:17.07M 2015-11-08T02:09:12.975Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.369 34.535 1499.6818 02:09:17.27M 2015-11-08T02:09:13.175Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.369 34.535 1499.6819 02:09:17.47M 2015-11-08T02:09:13.375Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.368 34.534 1499.6819 02:09:17.67M 2015-11-08T02:09:13.595Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.369 34.534 1499.6827 02:09:17.86M 2015-11-08T02:09:13.780Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.369 34.535 1499.6835 02:09:18.10M 2015-11-08T02:09:13.985Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.370 34.536 1499.6841 02:09:18.28M 2015-11-08T02:09:14.190Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.370 34.536 1499.6846 02:09:18.48M 2015-11-08T02:09:14.390Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.536 1499.6854 02:09:18.68M 2015-11-08T02:09:14.595Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.536 1499.6858 02:09:18.87M 2015-11-08T02:09:14.801Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.371 34.536 1499.6871 02:09:19.10M 2015-11-08T02:09:15.005Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.536 1499.6869 02:09:19.30M 2015-11-08T02:09:15.205Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.372 34.537 1499.6885 02:09:19.50M 2015-11-08T02:09:15.410Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.373 34.538 1499.6896 02:09:19.69M 2015-11-08T02:09:15.610Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.373 34.538 1499.6902 02:09:19.89M 2015-11-08T02:09:15.815Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.374 34.538 1499.6908 02:09:20.11M 2015-11-08T02:09:16.021Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.375 34.539 1499.6919 02:09:20.31M 2015-11-08T02:09:16.221Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6835 02:09:20.51M 2015-11-08T02:09:16.421Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.374 34.543 1499.6830 02:09:20.71M 2015-11-08T02:09:16.626Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.374 34.543 1499.6830 02:09:20.91M 2015-11-08T02:09:16.831Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.374 34.543 1499.6832 02:09:21.13M 2015-11-08T02:09:17.036Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.374 34.543 1499.6829 02:09:21.32M 2015-11-08T02:09:17.236Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6820 02:09:21.52M 2015-11-08T02:09:17.440Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.374 34.543 1499.6808 02:09:21.72M 2015-11-08T02:09:17.650Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.542 1499.6799 02:09:21.92M 2015-11-08T02:09:17.846Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.372 34.541 1499.6794 02:09:22.14M 2015-11-08T02:09:18.066Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.374 34.542 1499.6815 02:09:22.34M 2015-11-08T02:09:18.250Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.542 1499.6824 02:09:22.56M 2015-11-08T02:09:18.456Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6837 02:09:22.74M 2015-11-08T02:09:18.656Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6824 02:09:22.94M 2015-11-08T02:09:18.861Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6810 02:09:23.16M 2015-11-08T02:09:19.061Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6808 02:09:23.35M 2015-11-08T02:09:19.266Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6805 02:09:23.55M 2015-11-08T02:09:19.471Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6801 02:09:23.75M 2015-11-08T02:09:19.671Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6788 02:09:23.95M 2015-11-08T02:09:19.876Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6794 02:09:24.17M 2015-11-08T02:09:20.081Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6797 02:09:24.37M 2015-11-08T02:09:20.281Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6785 02:09:24.57M 2015-11-08T02:09:20.486Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.536 1499.6798 02:09:24.77M 2015-11-08T02:09:20.691Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6802 02:09:24.97M 2015-11-08T02:09:20.891Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.370 34.537 1499.6816 02:09:25.19M 2015-11-08T02:09:21.096Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6780 02:09:25.39M 2015-11-08T02:09:21.296Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6801 02:09:25.58M 2015-11-08T02:09:21.501Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6801 02:09:25.78M 2015-11-08T02:09:21.701Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6803 02:09:26.00M 2015-11-08T02:09:21.906Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.371 34.537 1499.6815 02:09:26.20M 2015-11-08T02:09:22.106Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.537 1499.6824 02:09:26.40M 2015-11-08T02:09:22.311Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.538 1499.6827 02:09:26.60M 2015-11-08T02:09:22.531Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.378 34.545 1499.6908 02:09:26.80M 2015-11-08T02:09:22.721Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.379 34.546 1499.6912 02:09:27.03M 2015-11-08T02:09:22.921Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.380 34.547 1499.6913 02:09:27.22M 2015-11-08T02:09:23.121Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.381 34.548 1499.6924 02:09:27.42M 2015-11-08T02:09:23.321Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.382 34.549 1499.6930 02:09:27.61M 2015-11-08T02:09:23.531Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.383 34.550 1499.6935 02:09:27.81M 2015-11-08T02:09:23.736Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.382 34.549 1499.6924 02:09:28.03M 2015-11-08T02:09:23.936Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.381 34.548 1499.6915 02:09:28.23M 2015-11-08T02:09:24.136Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.380 34.547 1499.6908 02:09:28.43M 2015-11-08T02:09:24.341Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.378 34.545 1499.6892 02:09:28.63M 2015-11-08T02:09:24.546Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.377 34.544 1499.6877 02:09:28.83M 2015-11-08T02:09:24.746Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.375 34.542 1499.6851 02:09:29.05M 2015-11-08T02:09:24.951Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6785 02:09:29.25M 2015-11-08T02:09:25.156Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.537 1499.6796 02:09:29.44M 2015-11-08T02:09:25.356Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6808 02:09:29.64M 2015-11-08T02:09:25.561Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6819 02:09:29.84M 2015-11-08T02:09:25.766Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6833 02:09:30.06M 2015-11-08T02:09:25.966Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.378 34.544 1499.6913 02:09:30.26M 2015-11-08T02:09:26.171Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6869 02:09:30.46M 2015-11-08T02:09:26.371Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6869 02:09:30.66M 2015-11-08T02:09:26.576Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6869 02:09:30.86M 2015-11-08T02:09:26.776Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.539 1499.6904 02:09:31.08M 2015-11-08T02:09:27.001Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.375 34.540 1499.6920 02:09:31.27M 2015-11-08T02:09:27.186Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.375 34.540 1499.6935 02:09:31.49M 2015-11-08T02:09:27.386Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.376 34.541 1499.6951 02:09:31.67M 2015-11-08T02:09:27.591Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.377 34.541 1499.6956 02:09:31.87M 2015-11-08T02:09:27.791Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.377 34.542 1499.6951 02:09:32.09M 2015-11-08T02:09:27.996Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.377 34.542 1499.6951 02:09:32.29M 2015-11-08T02:09:28.196Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.378 34.543 1499.6953 02:09:32.49M 2015-11-08T02:09:28.401Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.378 34.543 1499.6943 02:09:32.69M 2015-11-08T02:09:28.606Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.378 34.543 1499.6937 02:09:32.89M 2015-11-08T02:09:28.811Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.378 34.543 1499.6937 02:09:33.11M 2015-11-08T02:09:29.011Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.377 34.543 1499.6932 02:09:33.31M 2015-11-08T02:09:29.216Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.542 1499.6931 02:09:33.50M 2015-11-08T02:09:29.416Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6843 02:09:33.70M 2015-11-08T02:09:29.621Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6842 02:09:33.90M 2015-11-08T02:09:29.826Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6819 02:09:34.12M 2015-11-08T02:09:30.026Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.538 1499.6816 02:09:34.32M 2015-11-08T02:09:30.231Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6821 02:09:34.52M 2015-11-08T02:09:30.431Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6830 02:09:34.72M 2015-11-08T02:09:30.639Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6837 02:09:34.92M 2015-11-08T02:09:30.836Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.541 1499.6842 02:09:35.14M 2015-11-08T02:09:31.042Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.374 34.541 1499.6846 02:09:35.33M 2015-11-08T02:09:31.242Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.542 1499.6844 02:09:35.53M 2015-11-08T02:09:31.466Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.375 34.543 1499.6855 02:09:35.73M 2015-11-08T02:09:31.651Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.376 34.543 1499.6869 02:09:35.95M 2015-11-08T02:09:31.856Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.376 34.543 1499.6863 02:09:36.15M 2015-11-08T02:09:32.056Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.376 34.543 1499.6853 02:09:36.35M 2015-11-08T02:09:32.261Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.376 34.543 1499.6852 02:09:36.55M 2015-11-08T02:09:32.461Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.376 34.543 1499.6854 02:09:36.75M 2015-11-08T02:09:32.666Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.376 34.543 1499.6848 02:09:36.94M 2015-11-08T02:09:33.086Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.376 34.543 1499.6844 02:09:37.16M 2015-11-08T02:09:33.086Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.376 34.543 1499.6848 02:09:37.45M 2015-11-08T02:09:33.286Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.380 34.547 1499.6901 02:09:37.58M 2015-11-08T02:09:33.486Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.381 34.548 1499.6912 02:09:37.77M 2015-11-08T02:09:33.691Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.382 34.549 1499.6915 02:09:37.97M 2015-11-08T02:09:33.891Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.377 34.544 1499.6853 02:09:38.19M 2015-11-08T02:09:34.096Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.375 34.543 1499.6835 02:09:38.39M 2015-11-08T02:09:34.301Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.374 34.541 1499.6820 02:09:38.59M 2015-11-08T02:09:34.501Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.540 1499.6808 02:09:38.79M 2015-11-08T02:09:34.706Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6816 02:09:39.01M 2015-11-08T02:09:34.906Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.533 1499.6744 02:09:39.21M 2015-11-08T02:09:35.111Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.533 1499.6737 02:09:39.40M 2015-11-08T02:09:35.316Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.364 34.532 1499.6731 02:09:39.60M 2015-11-08T02:09:35.516Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6763 02:09:39.80M 2015-11-08T02:09:35.721Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6766 02:09:40.02M 2015-11-08T02:09:35.936Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.539 1499.6841 02:09:40.22M 2015-11-08T02:09:36.126Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.540 1499.6841 02:09:40.43M 2015-11-08T02:09:36.326Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6808 02:09:40.62M 2015-11-08T02:09:36.531Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6799 02:09:40.81M 2015-11-08T02:09:36.736Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6803 02:09:41.03M 2015-11-08T02:09:36.941Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6823 02:09:41.23M 2015-11-08T02:09:37.142Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6829 02:09:41.43M 2015-11-08T02:09:37.346Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6890 02:09:41.63M 2015-11-08T02:09:37.546Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6896 02:09:41.83M 2015-11-08T02:09:37.751Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6899 02:09:42.05M 2015-11-08T02:09:37.956Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.377 34.545 1499.6897 02:09:42.25M 2015-11-08T02:09:38.156Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.378 34.545 1499.6890 02:09:42.45M 2015-11-08T02:09:38.361Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.543 1499.6844 02:09:42.65M 2015-11-08T02:09:38.561Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6847 02:09:42.85M 2015-11-08T02:09:38.766Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6843 02:09:43.07M 2015-11-08T02:09:38.971Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.542 1499.6838 02:09:43.26M 2015-11-08T02:09:39.171Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6831 02:09:43.46M 2015-11-08T02:09:39.371Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6826 02:09:43.66M 2015-11-08T02:09:39.577Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.539 1499.6820 02:09:43.86M 2015-11-08T02:09:39.777Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6803 02:09:44.08M 2015-11-08T02:09:39.987Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.540 1499.6799 02:09:44.27M 2015-11-08T02:09:40.187Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.540 1499.6794 02:09:44.48M 2015-11-08T02:09:40.407Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6797 02:09:44.68M 2015-11-08T02:09:40.591Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6799 02:09:44.89M 2015-11-08T02:09:40.796Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6799 02:09:45.09M 2015-11-08T02:09:41.002Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6796 02:09:45.29M 2015-11-08T02:09:41.202Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.373 34.541 1499.6801 02:09:45.49M 2015-11-08T02:09:41.439Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.374 34.542 1499.6807 02:09:45.69M 2015-11-08T02:09:41.607Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.541 1499.6782 02:09:45.89M 2015-11-08T02:09:41.812Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.540 1499.6771 02:09:46.11M 2015-11-08T02:09:42.017Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.374 34.542 1499.6797 02:09:46.31M 2015-11-08T02:09:42.217Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.374 34.542 1499.6793 02:09:46.51M 2015-11-08T02:09:42.422Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.374 34.542 1499.6798 02:09:46.71M 2015-11-08T02:09:42.622Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.374 34.542 1499.6801 02:09:46.91M 2015-11-08T02:09:42.827Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.374 34.541 1499.6801 02:09:47.12M 2015-11-08T02:09:43.032Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.374 34.541 1499.6813 02:09:47.32M 2015-11-08T02:09:43.232Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.373 34.540 1499.6815 02:09:47.52M 2015-11-08T02:09:43.432Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.539 1499.6803 02:09:47.72M 2015-11-08T02:09:43.642Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.371 34.539 1499.6796 02:09:47.92M 2015-11-08T02:09:43.842Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6787 02:09:48.14M 2015-11-08T02:09:44.042Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6781 02:09:48.34M 2015-11-08T02:09:44.247Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6791 02:09:48.53M 2015-11-08T02:09:44.452Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6810 02:09:48.74M 2015-11-08T02:09:44.652Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6818 02:09:48.93M 2015-11-08T02:09:44.872Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6827 02:09:49.15M 2015-11-08T02:09:45.062Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.538 1499.6837 02:09:49.37M 2015-11-08T02:09:45.262Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.537 1499.6840 02:09:49.55M 2015-11-08T02:09:45.467Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6832 02:09:49.75M 2015-11-08T02:09:45.667Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6816 02:09:49.95M 2015-11-08T02:09:45.872Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6827 02:09:50.17M 2015-11-08T02:09:46.077Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6826 02:09:50.37M 2015-11-08T02:09:46.277Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6824 02:09:50.57M 2015-11-08T02:09:46.482Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6831 02:09:50.76M 2015-11-08T02:09:46.682Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.536 1499.6837 02:09:50.96M 2015-11-08T02:09:46.892Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.536 1499.6849 02:09:51.18M 2015-11-08T02:09:47.092Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6901 02:09:51.38M 2015-11-08T02:09:47.292Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.374 34.540 1499.6906 02:09:51.58M 2015-11-08T02:09:47.497Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.375 34.540 1499.6910 02:09:51.78M 2015-11-08T02:09:47.702Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6865 02:09:52.00M 2015-11-08T02:09:47.902Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6853 02:09:52.20M 2015-11-08T02:09:48.107Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6829 02:09:52.40M 2015-11-08T02:09:48.312Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6825 02:09:52.60M 2015-11-08T02:09:48.512Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6809 02:09:52.80M 2015-11-08T02:09:48.712Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.533 1499.6804 02:09:53.02M 2015-11-08T02:09:48.917Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.367 34.533 1499.6812 02:09:53.21M 2015-11-08T02:09:49.122Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.533 1499.6807 02:09:53.41M 2015-11-08T02:09:49.342Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.367 34.533 1499.6801 02:09:53.61M 2015-11-08T02:09:49.527Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.533 1499.6798 02:09:53.83M 2015-11-08T02:09:49.732Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.367 34.533 1499.6792 02:09:54.03M 2015-11-08T02:09:49.932Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.367 34.534 1499.6790 02:09:54.23M 2015-11-08T02:09:50.137Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.535 1499.6808 02:09:54.43M 2015-11-08T02:09:50.337Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.370 34.536 1499.6815 02:09:54.63M 2015-11-08T02:09:50.542Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.371 34.538 1499.6826 02:09:54.82M 2015-11-08T02:09:50.747Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.373 34.539 1499.6846 02:09:55.04M 2015-11-08T02:09:50.947Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.374 34.540 1499.6863 02:09:55.24M 2015-11-08T02:09:51.152Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.376 34.542 1499.6885 02:09:55.44M 2015-11-08T02:09:51.352Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.378 34.544 1499.6898 02:09:55.64M 2015-11-08T02:09:51.557Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.378 34.545 1499.6902 02:09:55.84M 2015-11-08T02:09:51.762Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.378 34.544 1499.6898 02:09:56.06M 2015-11-08T02:09:51.962Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.369 34.536 1499.6794 02:09:56.26M 2015-11-08T02:09:52.167Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.368 34.535 1499.6791 02:09:56.45M 2015-11-08T02:09:52.367Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.537 1499.6737 02:09:56.66M 2015-11-08T02:09:52.572Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.368 34.537 1499.6732 02:09:56.85M 2015-11-08T02:09:52.777Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.368 34.537 1499.6726 02:09:57.07M 2015-11-08T02:09:52.977Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.374 34.543 1499.6799 02:09:57.27M 2015-11-08T02:09:53.182Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.375 34.543 1499.6809 02:09:57.47M 2015-11-08T02:09:53.387Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.540 1499.6763 02:09:57.67M 2015-11-08T02:09:53.587Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.369 34.539 1499.6740 02:09:57.87M 2015-11-08T02:09:53.807Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.369 34.539 1499.6729 02:09:58.09M 2015-11-08T02:09:53.992Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.368 34.538 1499.6727 02:09:58.30M 2015-11-08T02:09:54.199Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.367 34.537 1499.6710 02:09:58.49M 2015-11-08T02:09:54.397Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.366 34.536 1499.6703 02:09:58.69M 2015-11-08T02:09:54.602Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.365 34.534 1499.6703 02:09:58.88M 2015-11-08T02:09:54.807Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.364 34.533 1499.6707 02:09:59.10M 2015-11-08T02:09:55.007Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.364 34.533 1499.6731 02:09:59.30M 2015-11-08T02:09:55.212Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.533 1499.6752 02:09:59.50M 2015-11-08T02:09:55.422Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.365 34.533 1499.6763 02:09:59.70M 2015-11-08T02:09:55.617Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.533 1499.6775 02:09:59.90M 2015-11-08T02:09:55.822Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6859 02:10:00.12M 2015-11-08T02:09:56.027Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.540 1499.6870 02:10:00.32M 2015-11-08T02:09:56.227Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.380 34.546 1499.6946 02:10:00.52M 2015-11-08T02:09:56.427Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.380 34.546 1499.6959 02:10:00.71M 2015-11-08T02:09:56.632Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6931 02:10:00.91M 2015-11-08T02:09:56.837Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.364 34.530 1499.6786 02:10:01.13M 2015-11-08T02:09:57.042Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.363 34.529 1499.6779 02:10:01.33M 2015-11-08T02:09:57.242Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.363 34.529 1499.6792 02:10:01.53M 2015-11-08T02:09:57.447Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.364 34.529 1499.6794 02:10:01.73M 2015-11-08T02:09:57.647Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.530 1499.6805 02:10:01.93M 2015-11-08T02:09:57.852Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.366 34.531 1499.6810 02:10:02.15M 2015-11-08T02:09:58.052Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.367 34.533 1499.6820 02:10:02.35M 2015-11-08T02:09:58.272Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6821 02:10:02.54M 2015-11-08T02:09:58.457Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.379 34.544 1499.6930 02:10:02.76M 2015-11-08T02:09:58.662Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.379 34.545 1499.6930 02:10:02.94M 2015-11-08T02:09:58.867Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.380 34.546 1499.6931 02:10:03.16M 2015-11-08T02:09:59.072Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.380 34.547 1499.6932 02:10:03.36M 2015-11-08T02:09:59.272Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.381 34.547 1499.6932 02:10:03.56M 2015-11-08T02:09:59.477Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.381 34.547 1499.6930 02:10:03.76M 2015-11-08T02:09:59.677Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.380 34.547 1499.6924 02:10:03.96M 2015-11-08T02:09:59.882Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.380 34.546 1499.6917 02:10:04.18M 2015-11-08T02:10:00.087Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.378 34.545 1499.6892 02:10:04.38M 2015-11-08T02:10:00.287Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.377 34.543 1499.6865 02:10:04.58M 2015-11-08T02:10:00.492Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.375 34.542 1499.6859 02:10:04.78M 2015-11-08T02:10:00.692Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.375 34.542 1499.6862 02:10:05.98M 2015-11-08T02:10:00.897Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.375 34.542 1499.6853 02:10:05.19M 2015-11-08T02:10:01.097Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.375 34.542 1499.6855 02:10:05.39M 2015-11-08T02:10:01.302Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.373 34.540 1499.6837 02:10:05.59M 2015-11-08T02:10:01.507Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.374 34.541 1499.6853 02:10:05.79M 2015-11-08T02:10:01.707Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.376 34.542 1499.6876 02:10:06.01M 2015-11-08T02:10:01.912Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.377 34.544 1499.6893 02:10:06.21M 2015-11-08T02:10:02.112Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.541 1499.6881 02:10:06.41M 2015-11-08T02:10:02.318Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.378 34.544 1499.6920 02:10:06.61M 2015-11-08T02:10:02.523Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.379 34.545 1499.6926 02:10:06.80M 2015-11-08T02:10:02.743Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.378 34.544 1499.6924 02:10:07.02M 2015-11-08T02:10:02.928Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.378 34.544 1499.6930 02:10:07.24M 2015-11-08T02:10:03.132Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.379 34.544 1499.6941 02:10:07.42M 2015-11-08T02:10:03.332Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6866 02:10:07.62M 2015-11-08T02:10:03.537Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.374 34.540 1499.6898 02:10:07.82M 2015-11-08T02:10:03.737Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.373 34.539 1499.6884 02:10:08.04M 2015-11-08T02:10:03.943Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.373 34.538 1499.6876 02:10:08.24M 2015-11-08T02:10:04.143Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.372 34.538 1499.6879 02:10:08.44M 2015-11-08T02:10:04.348Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.372 34.537 1499.6875 02:10:08.63M 2015-11-08T02:10:04.553Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.536 1499.6862 02:10:08.83M 2015-11-08T02:10:04.753Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.535 1499.6873 02:10:09.06M 2015-11-08T02:10:04.958Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.370 34.535 1499.6865 02:10:09.25M 2015-11-08T02:10:05.163Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.370 34.535 1499.6860 02:10:09.45M 2015-11-08T02:10:05.363Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.370 34.534 1499.6864 02:10:09.65M 2015-11-08T02:10:05.568Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.370 34.534 1499.6863 02:10:09.85M 2015-11-08T02:10:05.768Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.369 34.534 1499.6847 02:10:10.07M 2015-11-08T02:10:06.188Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.368 34.533 1499.6843 02:10:10.27M 2015-11-08T02:10:06.188Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.368 34.533 1499.6848 02:10:10.56M 2015-11-08T02:10:06.388Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.369 34.534 1499.6848 02:10:10.68M 2015-11-08T02:10:06.588Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.367 34.532 1499.6821 02:10:10.88M 2015-11-08T02:10:06.793Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.366 34.532 1499.6818 02:10:11.09M 2015-11-08T02:10:06.998Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.366 34.531 1499.6816 02:10:11.29M 2015-11-08T02:10:07.218Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.366 34.531 1499.6816 02:10:11.49M 2015-11-08T02:10:07.403Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.366 34.531 1499.6815 02:10:11.71M 2015-11-08T02:10:07.608Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.366 34.532 1499.6820 02:10:11.89M 2015-11-08T02:10:07.808Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.532 1499.6826 02:10:12.11M 2015-11-08T02:10:08.013Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.532 1499.6830 02:10:12.31M 2015-11-08T02:10:08.218Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.532 1499.6832 02:10:12.50M 2015-11-08T02:10:08.423Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.532 1499.6832 02:10:12.71M 2015-11-08T02:10:08.623Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.368 34.533 1499.6852 02:10:12.91M 2015-11-08T02:10:08.828Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6820 02:10:13.12M 2015-11-08T02:10:09.033Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6904 02:10:13.32M 2015-11-08T02:10:09.233Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6913 02:10:13.52M 2015-11-08T02:10:09.438Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6909 02:10:13.72M 2015-11-08T02:10:09.638Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.544 1499.6893 02:10:13.92M 2015-11-08T02:10:09.838Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6908 02:10:14.14M 2015-11-08T02:10:10.043Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6907 02:10:14.33M 2015-11-08T02:10:10.248Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6899 02:10:14.53M 2015-11-08T02:10:10.453Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.378 34.545 1499.6918 02:10:14.73M 2015-11-08T02:10:10.653Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6831 02:10:14.94M 2015-11-08T02:10:10.853Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6844 02:10:15.15M 2015-11-08T02:10:11.058Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.539 1499.6853 02:10:15.35M 2015-11-08T02:10:11.263Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.373 34.539 1499.6862 02:10:15.55M 2015-11-08T02:10:11.468Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.373 34.539 1499.6859 02:10:15.75M 2015-11-08T02:10:11.683Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.373 34.539 1499.6858 02:10:15.95M 2015-11-08T02:10:11.873Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.373 34.539 1499.6859 02:10:16.18M 2015-11-08T02:10:12.073Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.373 34.538 1499.6871 02:10:16.37M 2015-11-08T02:10:12.278Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.374 34.539 1499.6882 02:10:16.57M 2015-11-08T02:10:12.478Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.373 34.539 1499.6885 02:10:16.76M 2015-11-08T02:10:12.683Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.373 34.538 1499.6882 02:10:16.96M 2015-11-08T02:10:12.888Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.373 34.539 1499.6874 02:10:17.18M 2015-11-08T02:10:13.088Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.374 34.539 1499.6873 02:10:17.38M 2015-11-08T02:10:13.288Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.374 34.539 1499.6871 02:10:17.58M 2015-11-08T02:10:13.493Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.374 34.539 1499.6871 02:10:17.78M 2015-11-08T02:10:13.698Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.375 34.540 1499.6884 02:10:18.00M 2015-11-08T02:10:13.898Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.374 34.540 1499.6880 02:10:18.20M 2015-11-08T02:10:14.103Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.374 34.540 1499.6877 02:10:18.40M 2015-11-08T02:10:14.303Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.374 34.540 1499.6870 02:10:18.59M 2015-11-08T02:10:14.513Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.373 34.539 1499.6862 02:10:18.79M 2015-11-08T02:10:14.713Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.375 34.541 1499.6873 02:10:19.02M 2015-11-08T02:10:14.918Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.376 34.542 1499.6865 02:10:19.21M 2015-11-08T02:10:15.118Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.376 34.543 1499.6863 02:10:19.41M 2015-11-08T02:10:15.323Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6812 02:10:19.61M 2015-11-08T02:10:15.528Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6814 02:10:19.81M 2015-11-08T02:10:15.728Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6848 02:10:20.03M 2015-11-08T02:10:15.933Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.539 1499.6841 02:10:20.23M 2015-11-08T02:10:16.153Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6844 02:10:20.43M 2015-11-08T02:10:16.351Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.539 1499.6884 02:10:20.64M 2015-11-08T02:10:16.543Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6888 02:10:20.83M 2015-11-08T02:10:16.743Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.538 1499.6893 02:10:21.05M 2015-11-08T02:10:16.948Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.537 1499.6904 02:10:21.24M 2015-11-08T02:10:17.148Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.372 34.537 1499.6904 02:10:21.44M 2015-11-08T02:10:17.353Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.372 34.537 1499.6906 02:10:21.64M 2015-11-08T02:10:17.553Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.372 34.536 1499.6912 02:10:21.84M 2015-11-08T02:10:17.758Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.371 34.536 1499.6903 02:10:22.06M 2015-11-08T02:10:17.958Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.370 34.535 1499.6886 02:10:22.26M 2015-11-08T02:10:18.163Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.370 34.535 1499.6879 02:10:22.45M 2015-11-08T02:10:18.368Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.370 34.535 1499.6874 02:10:22.65M 2015-11-08T02:10:18.568Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.536 1499.6869 02:10:22.85M 2015-11-08T02:10:18.773Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6873 02:10:23.07M 2015-11-08T02:10:18.978Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6869 02:10:23.27M 2015-11-08T02:10:19.178Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6864 02:10:23.47M 2015-11-08T02:10:19.383Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6857 02:10:23.67M 2015-11-08T02:10:19.583Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6849 02:10:23.87M 2015-11-08T02:10:19.788Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6841 02:10:24.09M 2015-11-08T02:10:19.993Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6831 02:10:24.29M 2015-11-08T02:10:20.199Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6818 02:10:24.49M 2015-11-08T02:10:20.398Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6808 02:10:24.68M 2015-11-08T02:10:20.618Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6791 02:10:24.88M 2015-11-08T02:10:20.803Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6793 02:10:25.12M 2015-11-08T02:10:21.008Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6803 02:10:25.30M 2015-11-08T02:10:21.208Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6810 02:10:25.50M 2015-11-08T02:10:21.413Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6819 02:10:25.70M 2015-11-08T02:10:21.618Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6823 02:10:25.90M 2015-11-08T02:10:21.818Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6820 02:10:26.12M 2015-11-08T02:10:22.023Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.541 1499.6770 02:10:26.32M 2015-11-08T02:10:22.223Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.539 1499.6741 02:10:26.52M 2015-11-08T02:10:22.428Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6733 02:10:26.71M 2015-11-08T02:10:22.633Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6725 02:10:26.92M 2015-11-08T02:10:22.838Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.540 1499.6761 02:10:27.13M 2015-11-08T02:10:23.038Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6743 02:10:27.33M 2015-11-08T02:10:23.238Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.539 1499.6738 02:10:27.53M 2015-11-08T02:10:23.443Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.539 1499.6731 02:10:27.73M 2015-11-08T02:10:23.648Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.539 1499.6740 02:10:27.93M 2015-11-08T02:10:23.848Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6736 02:10:28.15M 2015-11-08T02:10:24.053Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6742 02:10:28.35M 2015-11-08T02:10:24.258Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6749 02:10:28.55M 2015-11-08T02:10:24.458Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6750 02:10:28.75M 2015-11-08T02:10:24.663Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6763 02:10:28.94M 2015-11-08T02:10:24.863Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6764 02:10:29.16M 2015-11-08T02:10:25.088Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.537 1499.6770 02:10:29.36M 2015-11-08T02:10:25.273Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6725 02:10:29.58M 2015-11-08T02:10:25.473Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6716 02:10:29.76M 2015-11-08T02:10:25.678Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.363 34.531 1499.6715 02:10:29.96M 2015-11-08T02:10:25.878Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.536 1499.6774 02:10:30.18M 2015-11-08T02:10:26.084Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6788 02:10:30.38M 2015-11-08T02:10:26.284Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6781 02:10:30.58M 2015-11-08T02:10:26.488Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6785 02:10:30.77M 2015-11-08T02:10:26.694Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6798 02:10:31.00M 2015-11-08T02:10:26.894Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6808 02:10:31.19M 2015-11-08T02:10:27.098Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6826 02:10:31.39M 2015-11-08T02:10:27.304Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.541 1499.6842 02:10:31.59M 2015-11-08T02:10:27.504Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6852 02:10:31.79M 2015-11-08T02:10:27.709Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.374 34.542 1499.6849 02:10:32.01M 2015-11-08T02:10:27.909Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.542 1499.6851 02:10:32.21M 2015-11-08T02:10:28.114Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6855 02:10:32.41M 2015-11-08T02:10:28.319Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6868 02:10:32.60M 2015-11-08T02:10:28.519Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.541 1499.6877 02:10:32.80M 2015-11-08T02:10:28.719Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6891 02:10:33.02M 2015-11-08T02:10:28.924Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6891 02:10:33.22M 2015-11-08T02:10:29.129Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.376 34.542 1499.6898 02:10:33.42M 2015-11-08T02:10:29.329Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6907 02:10:33.62M 2015-11-08T02:10:29.549Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6915 02:10:33.82M 2015-11-08T02:10:29.739Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6908 02:10:34.05M 2015-11-08T02:10:29.939Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.542 1499.6908 02:10:34.24M 2015-11-08T02:10:30.144Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.375 34.541 1499.6897 02:10:34.44M 2015-11-08T02:10:30.344Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6887 02:10:34.63M 2015-11-08T02:10:30.549Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6890 02:10:34.83M 2015-11-08T02:10:30.754Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.376 34.542 1499.6908 02:10:35.05M 2015-11-08T02:10:30.954Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.377 34.542 1499.6925 02:10:35.25M 2015-11-08T02:10:31.154Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.377 34.542 1499.6925 02:10:35.45M 2015-11-08T02:10:31.364Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.380 34.545 1499.6959 02:10:35.65M 2015-11-08T02:10:31.564Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.379 34.545 1499.6959 02:10:35.85M 2015-11-08T02:10:31.769Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.379 34.544 1499.6951 02:10:36.07M 2015-11-08T02:10:31.969Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.379 34.546 1499.6895 02:10:36.27M 2015-11-08T02:10:32.174Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.377 34.545 1499.6875 02:10:36.47M 2015-11-08T02:10:32.379Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.376 34.544 1499.6860 02:10:36.66M 2015-11-08T02:10:32.579Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.375 34.543 1499.6843 02:10:36.86M 2015-11-08T02:10:32.784Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.375 34.543 1499.6833 02:10:37.08M 2015-11-08T02:10:32.984Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.374 34.542 1499.6814 02:10:37.28M 2015-11-08T02:10:33.189Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.542 1499.6799 02:10:37.48M 2015-11-08T02:10:33.394Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.540 1499.6781 02:10:37.68M 2015-11-08T02:10:33.589Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.539 1499.6768 02:10:37.88M 2015-11-08T02:10:33.813Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6761 02:10:38.09M 2015-11-08T02:10:34.019Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6755 02:10:38.30M 2015-11-08T02:10:34.204Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6758 02:10:38.51M 2015-11-08T02:10:34.409Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6771 02:10:38.70M 2015-11-08T02:10:34.609Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.534 1499.6775 02:10:38.90M 2015-11-08T02:10:34.809Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.368 34.535 1499.6792 02:10:39.11M 2015-11-08T02:10:35.014Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.536 1499.6814 02:10:39.31M 2015-11-08T02:10:35.219Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6833 02:10:39.51M 2015-11-08T02:10:35.439Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.536 1499.6835 02:10:39.71M 2015-11-08T02:10:35.639Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6841 02:10:39.91M 2015-11-08T02:10:35.829Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.370 34.536 1499.6841 02:10:40.13M 2015-11-08T02:10:36.034Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6844 02:10:40.33M 2015-11-08T02:10:36.234Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.369 34.535 1499.6851 02:10:40.53M 2015-11-08T02:10:36.439Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.535 1499.6848 02:10:40.72M 2015-11-08T02:10:36.639Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.535 1499.6854 02:10:40.92M 2015-11-08T02:10:36.839Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6869 02:10:41.14M 2015-11-08T02:10:37.049Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.537 1499.6870 02:10:41.34M 2015-11-08T02:10:37.249Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6865 02:10:41.54M 2015-11-08T02:10:37.454Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6860 02:10:41.74M 2015-11-08T02:10:37.659Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6860 02:10:41.94M 2015-11-08T02:10:37.859Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6862 02:10:42.16M 2015-11-08T02:10:38.064Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6860 02:10:42.35M 2015-11-08T02:10:38.264Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6810 02:10:42.56M 2015-11-08T02:10:38.484Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6816 02:10:42.75M 2015-11-08T02:10:38.669Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6821 02:10:42.97M 2015-11-08T02:10:38.874Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.540 1499.6827 02:10:43.17M 2015-11-08T02:10:39.079Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6846 02:10:43.37M 2015-11-08T02:10:39.279Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6846 02:10:43.57M 2015-11-08T02:10:39.484Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6854 02:10:43.77M 2015-11-08T02:10:39.684Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.540 1499.6843 02:10:43.97M 2015-11-08T02:10:39.889Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.540 1499.6847 02:10:44.19M 2015-11-08T02:10:40.094Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6857 02:10:44.39M 2015-11-08T02:10:40.294Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.539 1499.6851 02:10:44.59M 2015-11-08T02:10:40.499Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.539 1499.6857 02:10:44.78M 2015-11-08T02:10:40.704Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.539 1499.6849 02:10:45.00M 2015-11-08T02:10:40.904Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6852 02:10:45.20M 2015-11-08T02:10:41.109Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6852 02:10:45.40M 2015-11-08T02:10:41.309Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.537 1499.6852 02:10:45.60M 2015-11-08T02:10:41.514Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.372 34.537 1499.6857 02:10:45.80M 2015-11-08T02:10:41.719Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.540 1499.6809 02:10:46.02M 2015-11-08T02:10:41.919Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.373 34.541 1499.6808 02:10:46.22M 2015-11-08T02:10:42.159Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6813 02:10:46.41M 2015-11-08T02:10:42.324Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6813 02:10:46.61M 2015-11-08T02:10:42.559Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.542 1499.6813 02:10:46.81M 2015-11-08T02:10:42.734Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6814 02:10:47.03M 2015-11-08T02:10:42.959Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.374 34.543 1499.6819 02:10:47.23M 2015-11-08T02:10:43.139Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6761 02:10:47.45M 2015-11-08T02:10:43.344Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.538 1499.6749 02:10:47.63M 2015-11-08T02:10:43.544Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6744 02:10:47.83M 2015-11-08T02:10:43.749Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6746 02:10:48.05M 2015-11-08T02:10:43.949Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6747 02:10:48.25M 2015-11-08T02:10:44.154Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6744 02:10:48.45M 2015-11-08T02:10:44.354Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6750 02:10:48.64M 2015-11-08T02:10:44.559Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6747 02:10:48.84M 2015-11-08T02:10:44.764Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6760 02:10:49.06M 2015-11-08T02:10:44.964Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.535 1499.6770 02:10:49.26M 2015-11-08T02:10:45.169Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6783 02:10:49.46M 2015-11-08T02:10:45.369Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6799 02:10:49.66M 2015-11-08T02:10:45.574Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6810 02:10:49.86M 2015-11-08T02:10:45.779Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6826 02:10:50.08M 2015-11-08T02:10:45.999Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6835 02:10:50.28M 2015-11-08T02:10:46.184Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6844 02:10:50.48M 2015-11-08T02:10:46.384Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6848 02:10:50.67M 2015-11-08T02:10:46.589Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6855 02:10:50.87M 2015-11-08T02:10:46.794Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6866 02:10:51.09M 2015-11-08T02:10:46.994Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6869 02:10:51.29M 2015-11-08T02:10:47.199Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6881 02:10:51.49M 2015-11-08T02:10:47.419Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6888 02:10:51.69M 2015-11-08T02:10:47.605Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.539 1499.6888 02:10:51.90M 2015-11-08T02:10:47.805Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6827 02:10:52.11M 2015-11-08T02:10:48.009Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.540 1499.6830 02:10:52.30M 2015-11-08T02:10:48.214Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6831 02:10:52.51M 2015-11-08T02:10:48.414Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6826 02:10:52.70M 2015-11-08T02:10:48.619Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6820 02:10:52.90M 2015-11-08T02:10:48.824Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6809 02:10:53.12M 2015-11-08T02:10:49.025Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.540 1499.6796 02:10:53.32M 2015-11-08T02:10:49.229Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.540 1499.6798 02:10:53.52M 2015-11-08T02:10:49.429Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6794 02:10:53.72M 2015-11-08T02:10:49.635Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6793 02:10:53.92M 2015-11-08T02:10:49.841Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.538 1499.6799 02:10:54.14M 2015-11-08T02:10:50.041Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6799 02:10:54.34M 2015-11-08T02:10:50.245Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6798 02:10:54.53M 2015-11-08T02:10:50.445Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6805 02:10:54.73M 2015-11-08T02:10:50.649Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6816 02:10:54.93M 2015-11-08T02:10:50.854Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6832 02:10:55.15M 2015-11-08T02:10:51.060Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.370 34.536 1499.6831 02:10:55.35M 2015-11-08T02:10:51.260Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.536 1499.6843 02:10:55.55M 2015-11-08T02:10:51.460Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6849 02:10:55.75M 2015-11-08T02:10:51.665Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.536 1499.6853 02:10:55.95M 2015-11-08T02:10:51.919Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.536 1499.6858 02:10:56.17M 2015-11-08T02:10:52.070Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.536 1499.6859 02:10:56.38M 2015-11-08T02:10:52.275Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.537 1499.6853 02:10:56.57M 2015-11-08T02:10:52.475Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.537 1499.6851 02:10:56.76M 2015-11-08T02:10:52.680Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.371 34.537 1499.6846 02:10:56.96M 2015-11-08T02:10:52.885Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.538 1499.6852 02:10:57.18M 2015-11-08T02:10:53.085Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.538 1499.6855 02:10:57.38M 2015-11-08T02:10:53.290Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.539 1499.6852 02:10:57.58M 2015-11-08T02:10:53.490Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6857 02:10:57.78M 2015-11-08T02:10:53.695Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6859 02:10:58.00M 2015-11-08T02:10:53.895Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6855 02:10:58.20M 2015-11-08T02:10:54.100Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6854 02:10:58.39M 2015-11-08T02:10:54.305Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6853 02:10:58.59M 2015-11-08T02:10:54.510Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6853 02:10:58.79M 2015-11-08T02:10:54.710Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.365 34.531 1499.6768 02:10:59.01M 2015-11-08T02:10:54.915Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.364 34.531 1499.6764 02:10:59.21M 2015-11-08T02:10:55.121Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.364 34.531 1499.6779 02:10:59.41M 2015-11-08T02:10:55.321Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.364 34.530 1499.6776 02:10:59.61M 2015-11-08T02:10:55.521Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.364 34.530 1499.6779 02:10:59.81M 2015-11-08T02:10:55.725Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.365 34.531 1499.6780 02:11:00.03M 2015-11-08T02:10:55.930Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.364 34.530 1499.6772 02:11:00.23M 2015-11-08T02:10:56.130Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.364 34.530 1499.6771 02:11:00.43M 2015-11-08T02:10:56.355Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.531 1499.6791 02:11:00.63M 2015-11-08T02:10:56.535Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.531 1499.6804 02:11:00.84M 2015-11-08T02:10:56.740Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.366 34.532 1499.6802 02:11:01.04M 2015-11-08T02:10:56.945Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.532 1499.6793 02:11:01.24M 2015-11-08T02:10:57.145Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.532 1499.6792 02:11:01.44M 2015-11-08T02:10:57.350Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6805 02:11:01.64M 2015-11-08T02:10:57.550Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.534 1499.6798 02:11:01.84M 2015-11-08T02:10:57.755Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6802 02:11:02.06M 2015-11-08T02:10:57.961Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6804 02:11:02.26M 2015-11-08T02:10:58.161Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.535 1499.6798 02:11:02.45M 2015-11-08T02:10:58.365Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6799 02:11:02.65M 2015-11-08T02:10:58.570Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6802 02:11:02.85M 2015-11-08T02:10:58.770Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6807 02:11:03.07M 2015-11-08T02:10:58.970Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6807 02:11:03.27M 2015-11-08T02:10:59.175Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6805 02:11:03.47M 2015-11-08T02:10:59.380Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6802 02:11:03.67M 2015-11-08T02:10:59.585Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6805 02:11:03.87M 2015-11-08T02:10:59.785Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6814 02:11:04.09M 2015-11-08T02:10:59.990Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6824 02:11:04.29M 2015-11-08T02:11:00.195Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6830 02:11:04.49M 2015-11-08T02:11:00.395Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6836 02:11:04.69M 2015-11-08T02:11:00.601Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6846 02:11:04.89M 2015-11-08T02:11:00.820Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6852 02:11:05.10M 2015-11-08T02:11:01.005Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.539 1499.6847 02:11:05.32M 2015-11-08T02:11:01.205Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.539 1499.6849 02:11:05.50M 2015-11-08T02:11:01.410Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6848 02:11:05.70M 2015-11-08T02:11:01.615Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6847 02:11:05.90M 2015-11-08T02:11:01.815Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6847 02:11:06.12M 2015-11-08T02:11:02.020Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6848 02:11:06.32M 2015-11-08T02:11:02.220Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6847 02:11:06.51M 2015-11-08T02:11:02.425Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6841 02:11:06.71M 2015-11-08T02:11:02.630Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.537 1499.6831 02:11:06.91M 2015-11-08T02:11:02.830Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.537 1499.6833 02:11:07.13M 2015-11-08T02:11:03.035Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6837 02:11:07.33M 2015-11-08T02:11:03.235Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6835 02:11:07.53M 2015-11-08T02:11:03.442Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.370 34.536 1499.6829 02:11:07.73M 2015-11-08T02:11:03.645Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.369 34.535 1499.6826 02:11:07.93M 2015-11-08T02:11:03.845Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.534 1499.6831 02:11:08.15M 2015-11-08T02:11:04.050Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.535 1499.6833 02:11:08.35M 2015-11-08T02:11:04.250Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6841 02:11:08.54M 2015-11-08T02:11:04.455Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.370 34.536 1499.6841 02:11:08.74M 2015-11-08T02:11:04.660Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.536 1499.6849 02:11:08.94M 2015-11-08T02:11:04.860Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.536 1499.6847 02:11:09.16M 2015-11-08T02:11:05.065Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.536 1499.6846 02:11:09.36M 2015-11-08T02:11:05.285Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.536 1499.6848 02:11:09.56M 2015-11-08T02:11:05.470Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.370 34.536 1499.6844 02:11:09.77M 2015-11-08T02:11:05.675Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.536 1499.6849 02:11:09.96M 2015-11-08T02:11:05.875Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.370 34.536 1499.6849 02:11:10.18M 2015-11-08T02:11:06.080Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.370 34.535 1499.6847 02:11:10.37M 2015-11-08T02:11:06.285Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.369 34.535 1499.6843 02:11:10.57M 2015-11-08T02:11:06.490Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.535 1499.6841 02:11:10.77M 2015-11-08T02:11:06.690Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.535 1499.6847 02:11:10.97M 2015-11-08T02:11:06.890Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6852 02:11:11.19M 2015-11-08T02:11:07.095Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6851 02:11:11.39M 2015-11-08T02:11:07.295Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.535 1499.6846 02:11:11.59M 2015-11-08T02:11:07.500Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.535 1499.6837 02:11:11.79M 2015-11-08T02:11:07.705Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6820 02:11:12.01M 2015-11-08T02:11:07.905Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6820 02:11:12.21M 2015-11-08T02:11:08.110Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.534 1499.6816 02:11:12.41M 2015-11-08T02:11:08.315Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.538 1499.6877 02:11:12.61M 2015-11-08T02:11:08.515Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6877 02:11:12.80M 2015-11-08T02:11:08.721Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6876 02:11:13.02M 2015-11-08T02:11:08.925Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6871 02:11:13.22M 2015-11-08T02:11:09.125Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6863 02:11:13.42M 2015-11-08T02:11:09.346Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.540 1499.6864 02:11:13.62M 2015-11-08T02:11:09.530Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6869 02:11:13.81M 2015-11-08T02:11:09.750Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.540 1499.6869 02:11:14.04M 2015-11-08T02:11:09.935Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.540 1499.6866 02:11:14.25M 2015-11-08T02:11:10.140Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6862 02:11:14.44M 2015-11-08T02:11:10.345Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.540 1499.6863 02:11:14.64M 2015-11-08T02:11:10.545Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6853 02:11:14.83M 2015-11-08T02:11:10.750Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6846 02:11:15.05M 2015-11-08T02:11:10.950Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6840 02:11:15.25M 2015-11-08T02:11:11.155Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6835 02:11:15.45M 2015-11-08T02:11:11.355Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6835 02:11:15.65M 2015-11-08T02:11:11.561Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6833 02:11:15.85M 2015-11-08T02:11:11.766Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.537 1499.6832 02:11:16.07M 2015-11-08T02:11:11.971Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6837 02:11:16.27M 2015-11-08T02:11:12.171Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6829 02:11:16.47M 2015-11-08T02:11:12.376Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.536 1499.6821 02:11:16.66M 2015-11-08T02:11:12.592Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.366 34.532 1499.6777 02:11:16.86M 2015-11-08T02:11:12.799Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.532 1499.6790 02:11:17.08M 2015-11-08T02:11:12.981Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.532 1499.6791 02:11:17.28M 2015-11-08T02:11:13.186Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.532 1499.6791 02:11:17.48M 2015-11-08T02:11:13.386Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.367 34.531 1499.6846 02:11:17.68M 2015-11-08T02:11:13.590Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.367 34.531 1499.6854 02:11:17.88M 2015-11-08T02:11:13.790Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.368 34.532 1499.6858 02:11:18.10M 2015-11-08T02:11:14.001Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.367 34.531 1499.6837 02:11:18.29M 2015-11-08T02:11:14.216Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.372 34.536 1499.6906 02:11:18.49M 2015-11-08T02:11:14.406Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.372 34.536 1499.6897 02:11:18.71M 2015-11-08T02:11:14.606Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.372 34.536 1499.6895 02:11:18.89M 2015-11-08T02:11:14.811Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.372 34.537 1499.6892 02:11:19.11M 2015-11-08T02:11:15.016Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.372 34.536 1499.6881 02:11:19.31M 2015-11-08T02:11:15.216Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.371 34.536 1499.6882 02:11:19.51M 2015-11-08T02:11:15.421Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.370 34.535 1499.6868 02:11:19.71M 2015-11-08T02:11:15.626Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.370 34.535 1499.6866 02:11:19.91M 2015-11-08T02:11:15.826Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.369 34.534 1499.6854 02:11:20.13M 2015-11-08T02:11:16.031Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.368 34.533 1499.6830 02:11:20.33M 2015-11-08T02:11:16.231Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.365 34.531 1499.6783 02:11:20.52M 2015-11-08T02:11:16.436Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.364 34.531 1499.6780 02:11:20.72M 2015-11-08T02:11:16.636Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.364 34.530 1499.6770 02:11:20.92M 2015-11-08T02:11:16.842Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.364 34.531 1499.6760 02:11:21.14M 2015-11-08T02:11:17.046Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.364 34.531 1499.6758 02:11:21.34M 2015-11-08T02:11:17.246Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.532 1499.6757 02:11:21.54M 2015-11-08T02:11:17.446Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6754 02:11:21.74M 2015-11-08T02:11:17.651Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6759 02:11:21.94M 2015-11-08T02:11:17.851Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6752 02:11:22.15M 2015-11-08T02:11:18.061Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6749 02:11:22.35M 2015-11-08T02:11:18.261Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6753 02:11:22.56M 2015-11-08T02:11:18.461Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6754 02:11:22.75M 2015-11-08T02:11:18.686Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6757 02:11:22.95M 2015-11-08T02:11:18.879Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6750 02:11:23.19M 2015-11-08T02:11:19.076Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6758 02:11:23.37M 2015-11-08T02:11:19.276Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6770 02:11:23.57M 2015-11-08T02:11:19.481Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6780 02:11:23.77M 2015-11-08T02:11:19.681Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6788 02:11:23.97M 2015-11-08T02:11:19.886Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6793 02:11:24.18M 2015-11-08T02:11:20.091Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6796 02:11:24.38M 2015-11-08T02:11:20.291Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6799 02:11:24.58M 2015-11-08T02:11:20.496Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6814 02:11:24.78M 2015-11-08T02:11:20.696Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.370 34.535 1499.6884 02:11:25.00M 2015-11-08T02:11:20.901Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.370 34.534 1499.6885 02:11:25.20M 2015-11-08T02:11:21.106Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.370 34.534 1499.6890 02:11:25.40M 2015-11-08T02:11:21.306Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.370 34.534 1499.6888 02:11:25.60M 2015-11-08T02:11:21.511Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.370 34.534 1499.6888 02:11:25.80M 2015-11-08T02:11:21.716Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.370 34.534 1499.6901 02:11:26.02M 2015-11-08T02:11:21.916Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.371 34.534 1499.6904 02:11:26.22M 2015-11-08T02:11:22.121Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.371 34.535 1499.6902 02:11:26.41M 2015-11-08T02:11:22.321Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.371 34.535 1499.6887 02:11:26.61M 2015-11-08T02:11:22.526Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.371 34.536 1499.6880 02:11:26.81M 2015-11-08T02:11:22.731Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.536 1499.6879 02:11:27.03M 2015-11-08T02:11:22.931Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.371 34.536 1499.6869 02:11:27.23M 2015-11-08T02:11:23.151Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.536 1499.6864 02:11:27.43M 2015-11-08T02:11:23.336Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.371 34.536 1499.6846 02:11:27.65M 2015-11-08T02:11:23.541Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6853 02:11:27.83M 2015-11-08T02:11:23.741Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6841 02:11:28.05M 2015-11-08T02:11:23.946Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.538 1499.6833 02:11:28.24M 2015-11-08T02:11:24.151Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6827 02:11:28.44M 2015-11-08T02:11:24.359Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6823 02:11:28.64M 2015-11-08T02:11:24.556Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6821 02:11:28.84M 2015-11-08T02:11:24.756Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6823 02:11:29.06M 2015-11-08T02:11:24.966Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6819 02:11:29.26M 2015-11-08T02:11:25.161Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.371 34.537 1499.6825 02:11:29.46M 2015-11-08T02:11:25.366Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.370 34.536 1499.6835 02:11:29.66M 2015-11-08T02:11:25.571Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6785 02:11:29.86M 2015-11-08T02:11:25.771Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.538 1499.6780 02:11:30.08M 2015-11-08T02:11:25.976Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6776 02:11:30.27M 2015-11-08T02:11:26.176Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6774 02:11:30.47M 2015-11-08T02:11:26.381Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6774 02:11:30.67M 2015-11-08T02:11:26.586Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6766 02:11:30.87M 2015-11-08T02:11:26.791Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.537 1499.6753 02:11:31.09M 2015-11-08T02:11:26.991Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6754 02:11:31.29M 2015-11-08T02:11:27.196Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6765 02:11:31.49M 2015-11-08T02:11:27.396Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6769 02:11:31.69M 2015-11-08T02:11:27.616Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6766 02:11:31.89M 2015-11-08T02:11:27.806Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6783 02:11:32.12M 2015-11-08T02:11:28.006Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6786 02:11:32.31M 2015-11-08T02:11:28.211Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.540 1499.6854 02:11:32.51M 2015-11-08T02:11:28.411Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.540 1499.6858 02:11:32.70M 2015-11-08T02:11:28.616Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6862 02:11:32.90M 2015-11-08T02:11:28.821Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6862 02:11:33.12M 2015-11-08T02:11:29.021Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6869 02:11:33.32M 2015-11-08T02:11:29.226Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6864 02:11:33.52M 2015-11-08T02:11:29.426Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6855 02:11:33.72M 2015-11-08T02:11:29.631Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6759 02:11:33.92M 2015-11-08T02:11:29.836Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.365 34.532 1499.6750 02:11:34.13M 2015-11-08T02:11:30.036Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6803 02:11:34.34M 2015-11-08T02:11:30.242Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6815 02:11:34.53M 2015-11-08T02:11:30.442Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6840 02:11:34.73M 2015-11-08T02:11:30.646Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.539 1499.6846 02:11:34.93M 2015-11-08T02:11:30.851Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.373 34.539 1499.6865 02:11:35.15M 2015-11-08T02:11:31.051Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.374 34.540 1499.6884 02:11:35.35M 2015-11-08T02:11:31.256Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.376 34.542 1499.6901 02:11:35.55M 2015-11-08T02:11:31.456Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.378 34.543 1499.6925 02:11:35.75M 2015-11-08T02:11:31.661Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.378 34.543 1499.6924 02:11:35.94M 2015-11-08T02:11:31.866Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.378 34.544 1499.6923 02:11:36.17M 2015-11-08T02:11:32.081Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.378 34.544 1499.6918 02:11:36.36M 2015-11-08T02:11:32.272Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.378 34.544 1499.6917 02:11:36.58M 2015-11-08T02:11:32.471Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.378 34.544 1499.6912 02:11:36.76M 2015-11-08T02:11:32.676Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.378 34.544 1499.6914 02:11:36.96M 2015-11-08T02:11:32.881Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.379 34.544 1499.6925 02:11:37.18M 2015-11-08T02:11:33.086Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.372 34.538 1499.6855 02:11:37.38M 2015-11-08T02:11:33.286Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.372 34.538 1499.6858 02:11:37.58M 2015-11-08T02:11:33.491Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.372 34.537 1499.6859 02:11:37.78M 2015-11-08T02:11:33.691Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.371 34.537 1499.6852 02:11:38.00M 2015-11-08T02:11:33.897Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.371 34.537 1499.6842 02:11:38.20M 2015-11-08T02:11:34.096Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.537 1499.6837 02:11:38.39M 2015-11-08T02:11:34.301Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.537 1499.6836 02:11:38.59M 2015-11-08T02:11:34.501Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.370 34.536 1499.6829 02:11:38.79M 2015-11-08T02:11:34.706Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.537 1499.6825 02:11:39.01M 2015-11-08T02:11:34.906Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.537 1499.6827 02:11:39.21M 2015-11-08T02:11:35.111Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.537 1499.6840 02:11:39.41M 2015-11-08T02:11:35.316Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6854 02:11:39.61M 2015-11-08T02:11:35.521Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6858 02:11:39.81M 2015-11-08T02:11:35.721Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6865 02:11:40.03M 2015-11-08T02:11:35.926Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.540 1499.6863 02:11:40.22M 2015-11-08T02:11:36.132Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6868 02:11:40.42M 2015-11-08T02:11:36.331Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6873 02:11:40.62M 2015-11-08T02:11:36.552Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6848 02:11:40.82M 2015-11-08T02:11:36.742Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6832 02:11:41.06M 2015-11-08T02:11:36.942Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6836 02:11:41.24M 2015-11-08T02:11:37.159Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6847 02:11:41.44M 2015-11-08T02:11:37.347Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.541 1499.6854 02:11:41.64M 2015-11-08T02:11:37.552Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6844 02:11:41.84M 2015-11-08T02:11:37.757Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6836 02:11:42.06M 2015-11-08T02:11:37.957Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6831 02:11:42.26M 2015-11-08T02:11:38.162Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6833 02:11:42.46M 2015-11-08T02:11:38.362Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6847 02:11:42.65M 2015-11-08T02:11:38.567Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6849 02:11:42.85M 2015-11-08T02:11:38.767Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6830 02:11:43.07M 2015-11-08T02:11:38.972Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6830 02:11:43.27M 2015-11-08T02:11:39.172Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6835 02:11:43.47M 2015-11-08T02:11:39.377Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6844 02:11:43.67M 2015-11-08T02:11:39.582Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.540 1499.6851 02:11:43.87M 2015-11-08T02:11:39.787Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.540 1499.6849 02:11:44.09M 2015-11-08T02:11:39.987Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6842 02:11:44.29M 2015-11-08T02:11:40.199Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6826 02:11:44.48M 2015-11-08T02:11:40.392Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6831 02:11:44.68M 2015-11-08T02:11:40.592Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.539 1499.6838 02:11:44.88M 2015-11-08T02:11:40.802Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6837 02:11:45.10M 2015-11-08T02:11:41.017Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6842 02:11:45.30M 2015-11-08T02:11:41.202Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.540 1499.6835 02:11:45.52M 2015-11-08T02:11:41.407Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.541 1499.6832 02:11:45.70M 2015-11-08T02:11:41.612Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.540 1499.6835 02:11:45.90M 2015-11-08T02:11:41.812Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.373 34.543 1499.6776 02:11:46.12M 2015-11-08T02:11:42.017Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.373 34.543 1499.6764 02:11:46.31M 2015-11-08T02:11:42.222Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.372 34.542 1499.6759 02:11:46.51M 2015-11-08T02:11:42.422Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.371 34.541 1499.6748 02:11:46.71M 2015-11-08T02:11:42.627Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.370 34.540 1499.6741 02:11:46.91M 2015-11-08T02:11:42.827Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.369 34.539 1499.6737 02:11:47.13M 2015-11-08T02:11:43.032Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.369 34.539 1499.6735 02:11:47.33M 2015-11-08T02:11:43.232Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.369 34.539 1499.6738 02:11:47.53M 2015-11-08T02:11:43.437Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.370 34.539 1499.6749 02:11:47.73M 2015-11-08T02:11:43.642Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6760 02:11:47.93M 2015-11-08T02:11:43.842Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6768 02:11:48.14M 2015-11-08T02:11:44.047Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.370 34.539 1499.6771 02:11:48.34M 2015-11-08T02:11:44.252Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6772 02:11:48.54M 2015-11-08T02:11:44.457Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.539 1499.6771 02:11:48.74M 2015-11-08T02:11:44.657Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.539 1499.6781 02:11:48.94M 2015-11-08T02:11:44.862Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.539 1499.6785 02:11:49.16M 2015-11-08T02:11:45.062Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6785 02:11:49.36M 2015-11-08T02:11:45.267Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6788 02:11:49.56M 2015-11-08T02:11:45.487Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6788 02:11:49.76M 2015-11-08T02:11:45.667Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.539 1499.6783 02:11:49.97M 2015-11-08T02:11:45.872Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6787 02:11:50.17M 2015-11-08T02:11:46.077Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6793 02:11:50.37M 2015-11-08T02:11:46.282Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6801 02:11:50.57M 2015-11-08T02:11:46.482Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.539 1499.6797 02:11:50.77M 2015-11-08T02:11:46.682Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6807 02:11:50.97M 2015-11-08T02:11:46.887Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6812 02:11:51.19M 2015-11-08T02:11:47.092Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.372 34.539 1499.6810 02:11:51.39M 2015-11-08T02:11:47.297Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6812 02:11:51.59M 2015-11-08T02:11:47.497Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6810 02:11:51.79M 2015-11-08T02:11:47.702Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.538 1499.6820 02:11:52.01M 2015-11-08T02:11:47.902Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.372 34.538 1499.6832 02:11:52.20M 2015-11-08T02:11:48.107Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.372 34.538 1499.6844 02:11:52.40M 2015-11-08T02:11:48.307Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.539 1499.6859 02:11:52.60M 2015-11-08T02:11:48.512Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.373 34.539 1499.6854 02:11:52.80M 2015-11-08T02:11:48.717Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.539 1499.6855 02:11:53.02M 2015-11-08T02:11:48.919Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6849 02:11:53.22M 2015-11-08T02:11:49.122Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.539 1499.6854 02:11:53.42M 2015-11-08T02:11:49.327Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.539 1499.6847 02:11:53.62M 2015-11-08T02:11:49.527Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6838 02:11:53.82M 2015-11-08T02:11:49.732Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6827 02:11:54.04M 2015-11-08T02:11:49.947Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6827 02:11:54.23M 2015-11-08T02:11:50.137Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6830 02:11:54.45M 2015-11-08T02:11:50.342Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6825 02:11:54.63M 2015-11-08T02:11:50.542Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6827 02:11:54.83M 2015-11-08T02:11:50.747Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6821 02:11:55.05M 2015-11-08T02:11:50.952Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6810 02:11:55.25M 2015-11-08T02:11:51.152Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.541 1499.6808 02:11:55.45M 2015-11-08T02:11:51.359Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6821 02:11:55.65M 2015-11-08T02:11:51.557Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6819 02:11:55.85M 2015-11-08T02:11:51.762Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6827 02:11:56.06M 2015-11-08T02:11:51.962Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6818 02:11:56.26M 2015-11-08T02:11:52.167Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.372 34.541 1499.6807 02:11:56.46M 2015-11-08T02:11:52.372Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.372 34.541 1499.6810 02:11:56.66M 2015-11-08T02:11:52.572Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6804 02:11:56.86M 2015-11-08T02:11:52.777Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6802 02:11:57.08M 2015-11-08T02:11:52.982Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.541 1499.6792 02:11:57.28M 2015-11-08T02:11:53.182Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.372 34.541 1499.6790 02:11:57.48M 2015-11-08T02:11:53.382Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.373 34.542 1499.6788 02:11:57.68M 2015-11-08T02:11:53.587Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.541 1499.6783 02:11:57.87M 2015-11-08T02:11:53.792Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.542 1499.6779 02:11:58.09M 2015-11-08T02:11:53.997Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.376 34.545 1499.6819 02:11:58.30M 2015-11-08T02:11:54.197Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.377 34.546 1499.6820 02:11:58.49M 2015-11-08T02:11:54.422Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.377 34.546 1499.6809 02:11:58.69M 2015-11-08T02:11:54.602Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.377 34.547 1499.6796 02:11:58.91M 2015-11-08T02:11:54.807Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.377 34.547 1499.6796 02:11:59.11M 2015-11-08T02:11:55.012Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.377 34.548 1499.6793 02:11:59.31M 2015-11-08T02:11:55.212Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.378 34.548 1499.6802 02:11:59.51M 2015-11-08T02:11:55.439Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.379 34.549 1499.6808 02:11:59.71M 2015-11-08T02:11:55.617Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.378 34.548 1499.6803 02:11:59.90M 2015-11-08T02:11:55.822Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.378 34.548 1499.6799 02:12:00.12M 2015-11-08T02:11:56.022Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.378 34.548 1499.6796 02:12:00.32M 2015-11-08T02:11:56.227Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.377 34.548 1499.6790 02:12:00.52M 2015-11-08T02:11:56.432Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.377 34.547 1499.6792 02:12:00.72M 2015-11-08T02:11:56.632Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.376 34.547 1499.6785 02:12:00.92M 2015-11-08T02:11:56.837Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.376 34.546 1499.6779 02:12:01.14M 2015-11-08T02:11:57.037Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.375 34.545 1499.6775 02:12:01.34M 2015-11-08T02:11:57.243Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.375 34.545 1499.6771 02:12:01.53M 2015-11-08T02:11:57.447Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.374 34.544 1499.6771 02:12:01.74M 2015-11-08T02:11:57.648Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.374 34.544 1499.6781 02:12:01.94M 2015-11-08T02:11:57.852Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.374 34.543 1499.6782 02:12:02.15M 2015-11-08T02:11:58.057Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.374 34.543 1499.6783 02:12:02.36M 2015-11-08T02:11:58.257Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.373 34.542 1499.6788 02:12:02.55M 2015-11-08T02:11:58.462Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.541 1499.6781 02:12:02.75M 2015-11-08T02:11:58.662Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6782 02:12:02.95M 2015-11-08T02:11:58.888Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6783 02:12:03.17M 2015-11-08T02:11:59.067Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.371 34.540 1499.6793 02:12:03.39M 2015-11-08T02:11:59.272Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.371 34.540 1499.6792 02:12:03.57M 2015-11-08T02:11:59.479Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.371 34.539 1499.6792 02:12:03.77M 2015-11-08T02:11:59.682Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6790 02:12:03.97M 2015-11-08T02:11:59.883Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.540 1499.6796 02:12:04.19M 2015-11-08T02:12:00.083Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.540 1499.6803 02:12:04.38M 2015-11-08T02:12:00.288Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.540 1499.6801 02:12:04.58M 2015-11-08T02:12:00.492Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6798 02:12:04.78M 2015-11-08T02:12:00.698Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6788 02:12:05.00M 2015-11-08T02:12:00.898Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.539 1499.6781 02:12:05.20M 2015-11-08T02:12:01.098Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.538 1499.6781 02:12:05.40M 2015-11-08T02:12:01.303Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.538 1499.6780 02:12:05.60M 2015-11-08T02:12:01.503Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6782 02:12:05.80M 2015-11-08T02:12:01.713Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6786 02:12:06.01M 2015-11-08T02:12:01.913Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6781 02:12:06.22M 2015-11-08T02:12:02.113Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6782 02:12:06.41M 2015-11-08T02:12:02.318Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.537 1499.6786 02:12:06.61M 2015-11-08T02:12:02.523Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6782 02:12:06.81M 2015-11-08T02:12:02.723Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6780 02:12:07.03M 2015-11-08T02:12:02.928Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.537 1499.6766 02:12:07.23M 2015-11-08T02:12:03.133Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.537 1499.6752 02:12:07.43M 2015-11-08T02:12:03.348Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6750 02:12:07.63M 2015-11-08T02:12:03.538Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6748 02:12:07.84M 2015-11-08T02:12:03.743Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6747 02:12:08.04M 2015-11-08T02:12:03.943Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.368 34.537 1499.6741 02:12:08.24M 2015-11-08T02:12:04.143Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.541 1499.6787 02:12:08.44M 2015-11-08T02:12:04.348Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.373 34.542 1499.6790 02:12:08.64M 2015-11-08T02:12:04.553Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.543 1499.6798 02:12:08.84M 2015-11-08T02:12:04.758Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.374 34.544 1499.6796 02:12:09.06M 2015-11-08T02:12:04.958Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.375 34.544 1499.6799 02:12:09.26M 2015-11-08T02:12:05.163Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.375 34.545 1499.6801 02:12:09.46M 2015-11-08T02:12:05.363Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.375 34.545 1499.6797 02:12:09.66M 2015-11-08T02:12:05.568Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.376 34.545 1499.6804 02:12:09.86M 2015-11-08T02:12:05.773Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.375 34.545 1499.6807 02:12:10.07M 2015-11-08T02:12:05.973Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.375 34.544 1499.6809 02:12:10.27M 2015-11-08T02:12:06.178Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.374 34.543 1499.6808 02:12:10.47M 2015-11-08T02:12:06.399Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.374 34.543 1499.6803 02:12:10.67M 2015-11-08T02:12:06.583Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.374 34.543 1499.6804 02:12:10.87M 2015-11-08T02:12:06.788Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.374 34.542 1499.6805 02:12:11.09M 2015-11-08T02:12:06.988Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.542 1499.6807 02:12:11.29M 2015-11-08T02:12:07.188Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6814 02:12:11.49M 2015-11-08T02:12:07.398Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6810 02:12:11.68M 2015-11-08T02:12:07.598Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.540 1499.6815 02:12:11.89M 2015-11-08T02:12:07.818Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6819 02:12:12.10M 2015-11-08T02:12:08.003Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6813 02:12:12.32M 2015-11-08T02:12:08.208Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.539 1499.6807 02:12:12.50M 2015-11-08T02:12:08.408Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.540 1499.6816 02:12:12.70M 2015-11-08T02:12:08.613Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.540 1499.6814 02:12:12.90M 2015-11-08T02:12:08.818Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6812 02:12:13.12M 2015-11-08T02:12:09.023Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.539 1499.6809 02:12:13.32M 2015-11-08T02:12:09.223Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.540 1499.6816 02:12:13.52M 2015-11-08T02:12:09.428Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6826 02:12:13.72M 2015-11-08T02:12:09.628Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.539 1499.6816 02:12:13.92M 2015-11-08T02:12:09.833Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6813 02:12:14.14M 2015-11-08T02:12:10.033Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6805 02:12:14.33M 2015-11-08T02:12:10.239Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6791 02:12:14.53M 2015-11-08T02:12:10.438Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6785 02:12:14.73M 2015-11-08T02:12:10.643Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6780 02:12:14.93M 2015-11-08T02:12:10.848Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6780 02:12:15.15M 2015-11-08T02:12:11.048Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.537 1499.6782 02:12:15.35M 2015-11-08T02:12:11.253Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6796 02:12:15.55M 2015-11-08T02:12:11.458Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6787 02:12:15.74M 2015-11-08T02:12:11.658Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6796 02:12:15.95M 2015-11-08T02:12:11.879Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6793 02:12:16.16M 2015-11-08T02:12:12.063Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6792 02:12:16.36M 2015-11-08T02:12:12.283Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.534 1499.6792 02:12:16.56M 2015-11-08T02:12:12.473Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6792 02:12:16.78M 2015-11-08T02:12:12.673Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6794 02:12:16.96M 2015-11-08T02:12:12.878Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6796 02:12:17.18M 2015-11-08T02:12:13.083Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6809 02:12:17.38M 2015-11-08T02:12:13.283Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6825 02:12:17.58M 2015-11-08T02:12:13.488Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.536 1499.6824 02:12:17.78M 2015-11-08T02:12:13.688Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6830 02:12:18.98M 2015-11-08T02:12:13.893Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6820 02:12:18.19M 2015-11-08T02:12:14.098Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6812 02:12:18.39M 2015-11-08T02:12:14.298Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6790 02:12:18.59M 2015-11-08T02:12:14.503Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6787 02:12:18.79M 2015-11-08T02:12:14.703Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6781 02:12:19.01M 2015-11-08T02:12:14.908Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6775 02:12:19.21M 2015-11-08T02:12:15.113Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6770 02:12:19.41M 2015-11-08T02:12:15.313Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.370 34.538 1499.6775 02:12:19.61M 2015-11-08T02:12:15.518Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6779 02:12:19.81M 2015-11-08T02:12:15.718Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6772 02:12:20.03M 2015-11-08T02:12:15.923Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6770 02:12:20.22M 2015-11-08T02:12:16.123Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6770 02:12:20.42M 2015-11-08T02:12:16.328Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.538 1499.6770 02:12:20.62M 2015-11-08T02:12:16.533Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6777 02:12:20.82M 2015-11-08T02:12:16.753Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6786 02:12:21.04M 2015-11-08T02:12:16.933Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6783 02:12:21.26M 2015-11-08T02:12:17.138Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6788 02:12:21.44M 2015-11-08T02:12:17.343Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6801 02:12:21.64M 2015-11-08T02:12:17.543Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6804 02:12:21.84M 2015-11-08T02:12:17.748Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6802 02:12:22.05M 2015-11-08T02:12:17.953Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6796 02:12:22.25M 2015-11-08T02:12:18.158Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.536 1499.6796 02:12:22.45M 2015-11-08T02:12:18.358Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6794 02:12:22.65M 2015-11-08T02:12:18.558Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6796 02:12:22.85M 2015-11-08T02:12:18.768Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.536 1499.6801 02:12:23.07M 2015-11-08T02:12:18.964Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.370 34.537 1499.6808 02:12:23.27M 2015-11-08T02:12:19.173Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6803 02:12:23.46M 2015-11-08T02:12:19.373Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.538 1499.6797 02:12:23.67M 2015-11-08T02:12:19.578Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6799 02:12:23.87M 2015-11-08T02:12:19.778Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6801 02:12:24.08M 2015-11-08T02:12:19.999Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.372 34.539 1499.6808 02:12:24.28M 2015-11-08T02:12:20.183Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.373 34.540 1499.6821 02:12:24.48M 2015-11-08T02:12:20.388Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.373 34.541 1499.6823 02:12:24.68M 2015-11-08T02:12:20.593Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.374 34.541 1499.6835 02:12:24.88M 2015-11-08T02:12:20.793Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.374 34.541 1499.6854 02:12:25.10M 2015-11-08T02:12:20.998Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.375 34.542 1499.6873 02:12:25.30M 2015-11-08T02:12:21.218Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.375 34.542 1499.6863 02:12:25.50M 2015-11-08T02:12:21.403Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.375 34.542 1499.6869 02:12:25.71M 2015-11-08T02:12:21.609Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.376 34.542 1499.6871 02:12:25.89M 2015-11-08T02:12:21.813Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.376 34.543 1499.6873 02:12:26.11M 2015-11-08T02:12:22.014Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.543 1499.6871 02:12:26.31M 2015-11-08T02:12:22.219Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6881 02:12:26.51M 2015-11-08T02:12:22.419Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6890 02:12:26.71M 2015-11-08T02:12:22.624Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6898 02:12:26.91M 2015-11-08T02:12:22.829Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6899 02:12:27.13M 2015-11-08T02:12:23.028Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6893 02:12:27.33M 2015-11-08T02:12:23.233Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.543 1499.6877 02:12:27.53M 2015-11-08T02:12:23.433Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.542 1499.6859 02:12:27.73M 2015-11-08T02:12:23.638Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6847 02:12:27.92M 2015-11-08T02:12:23.838Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6846 02:12:28.14M 2015-11-08T02:12:24.044Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.542 1499.6838 02:12:28.34M 2015-11-08T02:12:24.249Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.541 1499.6842 02:12:28.54M 2015-11-08T02:12:24.449Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6830 02:12:28.74M 2015-11-08T02:12:24.654Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.541 1499.6820 02:12:28.94M 2015-11-08T02:12:24.854Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6816 02:12:29.16M 2015-11-08T02:12:25.059Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.541 1499.6814 02:12:29.36M 2015-11-08T02:12:25.264Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.372 34.540 1499.6797 02:12:29.56M 2015-11-08T02:12:25.464Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6782 02:12:29.76M 2015-11-08T02:12:25.689Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.371 34.541 1499.6770 02:12:29.95M 2015-11-08T02:12:25.874Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.371 34.541 1499.6754 02:12:30.19M 2015-11-08T02:12:26.074Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.371 34.541 1499.6752 02:12:30.37M 2015-11-08T02:12:26.279Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.371 34.541 1499.6747 02:12:30.57M 2015-11-08T02:12:26.479Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.372 34.541 1499.6754 02:12:30.77M 2015-11-08T02:12:26.679Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.372 34.541 1499.6749 02:12:30.97M 2015-11-08T02:12:26.889Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.372 34.542 1499.6759 02:12:31.19M 2015-11-08T02:12:27.089Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.373 34.542 1499.6774 02:12:31.39M 2015-11-08T02:12:27.289Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.373 34.542 1499.6779 02:12:31.59M 2015-11-08T02:12:27.494Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.374 34.543 1499.6780 02:12:31.78M 2015-11-08T02:12:27.699Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.374 34.544 1499.6783 02:12:32.00M 2015-11-08T02:12:27.899Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.375 34.545 1499.6793 02:12:32.20M 2015-11-08T02:12:28.104Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.377 34.546 1499.6807 02:12:32.40M 2015-11-08T02:12:28.309Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.378 34.547 1499.6827 02:12:32.60M 2015-11-08T02:12:28.509Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.378 34.547 1499.6833 02:12:32.80M 2015-11-08T02:12:28.719Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.378 34.547 1499.6840 02:12:33.02M 2015-11-08T02:12:28.914Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.378 34.547 1499.6848 02:12:33.22M 2015-11-08T02:12:29.119Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.373 34.542 1499.6788 02:12:33.42M 2015-11-08T02:12:29.324Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.373 34.541 1499.6790 02:12:33.62M 2015-11-08T02:12:29.524Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.373 34.542 1499.6794 02:12:33.81M 2015-11-08T02:12:29.729Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.373 34.542 1499.6791 02:12:34.03M 2015-11-08T02:12:29.934Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.373 34.542 1499.6780 02:12:34.23M 2015-11-08T02:12:30.149Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.373 34.542 1499.6775 02:12:34.43M 2015-11-08T02:12:30.359Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.373 34.542 1499.6783 02:12:34.65M 2015-11-08T02:12:30.544Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.373 34.542 1499.6788 02:12:34.83M 2015-11-08T02:12:30.744Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.373 34.542 1499.6804 02:12:35.05M 2015-11-08T02:12:30.949Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6801 02:12:35.25M 2015-11-08T02:12:31.149Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6801 02:12:35.45M 2015-11-08T02:12:31.354Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.373 34.542 1499.6807 02:12:35.65M 2015-11-08T02:12:31.554Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.374 34.543 1499.6813 02:12:35.85M 2015-11-08T02:12:31.759Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.375 34.544 1499.6823 02:12:36.06M 2015-11-08T02:12:31.964Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.376 34.545 1499.6837 02:12:36.26M 2015-11-08T02:12:32.164Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.375 34.544 1499.6833 02:12:36.46M 2015-11-08T02:12:32.369Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.375 34.543 1499.6830 02:12:36.66M 2015-11-08T02:12:32.574Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.374 34.543 1499.6824 02:12:36.86M 2015-11-08T02:12:32.774Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.374 34.542 1499.6827 02:12:37.08M 2015-11-08T02:12:32.974Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6826 02:12:37.28M 2015-11-08T02:12:33.179Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6823 02:12:37.48M 2015-11-08T02:12:33.379Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6813 02:12:37.68M 2015-11-08T02:12:33.584Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6809 02:12:37.87M 2015-11-08T02:12:33.789Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.540 1499.6804 02:12:38.09M 2015-11-08T02:12:33.994Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.540 1499.6801 02:12:38.29M 2015-11-08T02:12:34.194Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.540 1499.6802 02:12:38.49M 2015-11-08T02:12:34.399Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6819 02:12:38.69M 2015-11-08T02:12:34.619Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.539 1499.6830 02:12:38.89M 2015-11-08T02:12:34.804Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6835 02:12:39.13M 2015-11-08T02:12:35.009Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6829 02:12:39.31M 2015-11-08T02:12:35.209Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6826 02:12:39.51M 2015-11-08T02:12:35.414Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6831 02:12:39.71M 2015-11-08T02:12:35.614Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6827 02:12:39.91M 2015-11-08T02:12:35.819Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6823 02:12:40.12M 2015-11-08T02:12:36.024Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6821 02:12:40.32M 2015-11-08T02:12:36.224Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6814 02:12:40.52M 2015-11-08T02:12:36.429Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6819 02:12:40.72M 2015-11-08T02:12:36.629Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6810 02:12:40.92M 2015-11-08T02:12:36.834Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.539 1499.6812 02:12:41.14M 2015-11-08T02:12:37.039Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6808 02:12:41.33M 2015-11-08T02:12:37.244Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6801 02:12:41.54M 2015-11-08T02:12:37.444Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6794 02:12:41.74M 2015-11-08T02:12:37.649Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6788 02:12:41.93M 2015-11-08T02:12:37.849Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6766 02:12:42.16M 2015-11-08T02:12:38.054Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6753 02:12:42.35M 2015-11-08T02:12:38.254Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6753 02:12:42.55M 2015-11-08T02:12:38.459Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6747 02:12:42.75M 2015-11-08T02:12:38.664Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6755 02:12:42.95M 2015-11-08T02:12:38.864Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6755 02:12:43.17M 2015-11-08T02:12:39.084Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6750 02:12:43.36M 2015-11-08T02:12:39.269Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6754 02:12:43.58M 2015-11-08T02:12:39.474Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.371 34.540 1499.6752 02:12:43.77M 2015-11-08T02:12:39.674Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.541 1499.6757 02:12:43.96M 2015-11-08T02:12:39.879Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6752 02:12:44.18M 2015-11-08T02:12:40.084Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6753 02:12:44.38M 2015-11-08T02:12:40.284Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6761 02:12:44.58M 2015-11-08T02:12:40.489Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6769 02:12:44.78M 2015-11-08T02:12:40.694Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6771 02:12:45.00M 2015-11-08T02:12:40.894Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.540 1499.6770 02:12:45.20M 2015-11-08T02:12:41.099Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6790 02:12:45.40M 2015-11-08T02:12:41.299Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6796 02:12:45.60M 2015-11-08T02:12:41.504Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6788 02:12:45.80M 2015-11-08T02:12:41.709Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6782 02:12:46.01M 2015-11-08T02:12:41.909Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6792 02:12:46.21M 2015-11-08T02:12:42.114Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6790 02:12:46.41M 2015-11-08T02:12:42.314Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6783 02:12:46.61M 2015-11-08T02:12:42.519Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6780 02:12:46.81M 2015-11-08T02:12:42.724Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6775 02:12:47.03M 2015-11-08T02:12:42.924Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6776 02:12:47.23M 2015-11-08T02:12:43.129Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6776 02:12:47.43M 2015-11-08T02:12:43.329Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.537 1499.6766 02:12:47.63M 2015-11-08T02:12:43.549Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6760 02:12:47.83M 2015-11-08T02:12:43.739Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6760 02:12:48.06M 2015-11-08T02:12:43.939Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.538 1499.6768 02:12:48.24M 2015-11-08T02:12:44.144Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.538 1499.6764 02:12:48.44M 2015-11-08T02:12:44.349Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6769 02:12:48.64M 2015-11-08T02:12:44.549Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.539 1499.6779 02:12:48.84M 2015-11-08T02:12:44.754Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6782 02:12:49.06M 2015-11-08T02:12:44.954Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6793 02:12:49.26M 2015-11-08T02:12:45.159Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.540 1499.6799 02:12:49.45M 2015-11-08T02:12:45.359Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.540 1499.6807 02:12:49.65M 2015-11-08T02:12:45.564Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6809 02:12:49.85M 2015-11-08T02:12:45.769Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6810 02:12:50.07M 2015-11-08T02:12:45.969Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.539 1499.6814 02:12:50.27M 2015-11-08T02:12:46.169Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6813 02:12:50.47M 2015-11-08T02:12:46.380Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6812 02:12:50.67M 2015-11-08T02:12:46.580Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6816 02:12:50.87M 2015-11-08T02:12:46.780Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.539 1499.6824 02:12:51.09M 2015-11-08T02:12:46.985Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6818 02:12:51.29M 2015-11-08T02:12:47.190Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6818 02:12:51.48M 2015-11-08T02:12:47.390Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6812 02:12:51.69M 2015-11-08T02:12:47.595Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6815 02:12:51.88M 2015-11-08T02:12:47.800Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6819 02:12:52.10M 2015-11-08T02:12:48.020Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6821 02:12:52.30M 2015-11-08T02:12:48.200Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6820 02:12:52.52M 2015-11-08T02:12:48.405Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6824 02:12:52.70M 2015-11-08T02:12:48.610Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6835 02:12:52.90M 2015-11-08T02:12:48.815Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6836 02:12:53.12M 2015-11-08T02:12:49.015Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.538 1499.6838 02:12:53.32M 2015-11-08T02:12:49.220Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6840 02:12:53.52M 2015-11-08T02:12:49.420Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6835 02:12:53.72M 2015-11-08T02:12:49.625Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6831 02:12:53.91M 2015-11-08T02:12:49.825Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6826 02:12:54.13M 2015-11-08T02:12:50.030Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6821 02:12:54.33M 2015-11-08T02:12:50.235Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6815 02:12:54.53M 2015-11-08T02:12:50.442Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6805 02:12:54.73M 2015-11-08T02:12:50.641Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6807 02:12:54.93M 2015-11-08T02:12:50.845Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6805 02:12:55.15M 2015-11-08T02:12:51.045Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6798 02:12:55.35M 2015-11-08T02:12:51.250Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.540 1499.6797 02:12:55.54M 2015-11-08T02:12:51.455Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6787 02:12:55.74M 2015-11-08T02:12:51.655Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.372 34.540 1499.6786 02:12:55.95M 2015-11-08T02:12:51.860Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.372 34.541 1499.6780 02:12:56.16M 2015-11-08T02:12:52.060Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.372 34.541 1499.6776 02:12:56.36M 2015-11-08T02:12:52.265Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.372 34.541 1499.6781 02:12:56.56M 2015-11-08T02:12:52.485Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.372 34.541 1499.6785 02:12:56.76M 2015-11-08T02:12:52.670Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.373 34.542 1499.6788 02:12:56.97M 2015-11-08T02:12:52.870Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.374 34.543 1499.6799 02:12:57.18M 2015-11-08T02:12:53.075Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.375 34.544 1499.6816 02:12:57.37M 2015-11-08T02:12:53.280Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.376 34.545 1499.6832 02:12:57.57M 2015-11-08T02:12:53.485Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.377 34.545 1499.6837 02:12:57.77M 2015-11-08T02:12:53.685Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.377 34.545 1499.6840 02:12:57.97M 2015-11-08T02:12:53.890Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.377 34.545 1499.6843 02:12:58.19M 2015-11-08T02:12:54.095Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.377 34.545 1499.6844 02:12:58.39M 2015-11-08T02:12:54.295Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.377 34.545 1499.6848 02:12:58.59M 2015-11-08T02:12:54.519Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.377 34.546 1499.6847 02:12:58.79M 2015-11-08T02:12:54.705Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.541 1499.6775 02:12:59.01M 2015-11-08T02:12:54.905Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.370 34.540 1499.6769 02:12:59.21M 2015-11-08T02:12:55.110Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6768 02:12:59.41M 2015-11-08T02:12:55.310Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6760 02:12:59.61M 2015-11-08T02:12:55.515Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6757 02:12:59.81M 2015-11-08T02:12:55.715Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.369 34.539 1499.6753 02:13:00.02M 2015-11-08T02:12:55.921Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.538 1499.6752 02:13:00.22M 2015-11-08T02:12:56.121Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6746 02:13:00.42M 2015-11-08T02:12:56.325Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6746 02:13:00.62M 2015-11-08T02:12:56.530Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6750 02:13:00.82M 2015-11-08T02:12:56.730Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.537 1499.6757 02:13:01.04M 2015-11-08T02:12:56.955Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6768 02:13:01.24M 2015-11-08T02:12:57.140Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.370 34.538 1499.6785 02:13:01.45M 2015-11-08T02:12:57.340Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6786 02:13:01.64M 2015-11-08T02:12:57.540Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6793 02:13:01.83M 2015-11-08T02:12:57.745Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6799 02:13:02.05M 2015-11-08T02:12:57.950Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.541 1499.6808 02:13:02.25M 2015-11-08T02:12:58.150Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.541 1499.6805 02:13:02.45M 2015-11-08T02:12:58.355Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.541 1499.6810 02:13:02.65M 2015-11-08T02:12:58.555Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.541 1499.6813 02:13:02.85M 2015-11-08T02:12:58.761Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6805 02:13:03.06M 2015-11-08T02:12:58.965Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6803 02:13:03.27M 2015-11-08T02:12:59.165Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6808 02:13:03.47M 2015-11-08T02:12:59.370Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6818 02:13:03.66M 2015-11-08T02:12:59.570Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6823 02:13:03.86M 2015-11-08T02:12:59.780Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.541 1499.6829 02:13:04.08M 2015-11-08T02:12:59.980Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.541 1499.6820 02:13:04.28M 2015-11-08T02:13:00.180Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6819 02:13:04.48M 2015-11-08T02:13:00.385Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.541 1499.6823 02:13:04.68M 2015-11-08T02:13:00.590Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6829 02:13:04.88M 2015-11-08T02:13:00.795Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.541 1499.6840 02:13:05.10M 2015-11-08T02:13:00.995Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.541 1499.6836 02:13:05.30M 2015-11-08T02:13:01.195Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.541 1499.6840 02:13:05.49M 2015-11-08T02:13:01.420Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.374 34.541 1499.6838 02:13:05.69M 2015-11-08T02:13:01.605Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.542 1499.6837 02:13:05.91M 2015-11-08T02:13:01.811Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.375 34.543 1499.6843 02:13:06.11M 2015-11-08T02:13:02.010Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.542 1499.6840 02:13:06.31M 2015-11-08T02:13:02.215Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.542 1499.6837 02:13:06.51M 2015-11-08T02:13:02.415Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.541 1499.6833 02:13:06.71M 2015-11-08T02:13:02.620Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.542 1499.6827 02:13:06.91M 2015-11-08T02:13:02.825Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.542 1499.6823 02:13:07.13M 2015-11-08T02:13:03.025Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.374 34.542 1499.6823 02:13:07.33M 2015-11-08T02:13:03.230Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.542 1499.6831 02:13:07.53M 2015-11-08T02:13:03.430Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.542 1499.6820 02:13:07.73M 2015-11-08T02:13:03.638Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.542 1499.6813 02:13:07.92M 2015-11-08T02:13:03.835Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6819 02:13:08.14M 2015-11-08T02:13:04.042Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.374 34.542 1499.6818 02:13:08.34M 2015-11-08T02:13:04.245Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.542 1499.6809 02:13:08.54M 2015-11-08T02:13:04.445Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.374 34.542 1499.6803 02:13:08.74M 2015-11-08T02:13:04.650Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.374 34.543 1499.6802 02:13:08.94M 2015-11-08T02:13:04.855Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.374 34.543 1499.6805 02:13:09.16M 2015-11-08T02:13:05.055Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.374 34.543 1499.6810 02:13:09.36M 2015-11-08T02:13:05.260Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.373 34.542 1499.6808 02:13:09.55M 2015-11-08T02:13:05.465Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.542 1499.6808 02:13:09.75M 2015-11-08T02:13:05.665Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6814 02:13:09.95M 2015-11-08T02:13:05.880Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6823 02:13:10.17M 2015-11-08T02:13:06.070Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6825 02:13:10.38M 2015-11-08T02:13:06.275Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6823 02:13:10.57M 2015-11-08T02:13:06.480Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6830 02:13:10.77M 2015-11-08T02:13:06.680Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6835 02:13:10.97M 2015-11-08T02:13:06.881Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.538 1499.6830 02:13:11.19M 2015-11-08T02:13:07.085Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6829 02:13:11.39M 2015-11-08T02:13:07.291Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.538 1499.6823 02:13:11.58M 2015-11-08T02:13:07.491Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.537 1499.6826 02:13:11.78M 2015-11-08T02:13:07.696Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.537 1499.6831 02:13:12.00M 2015-11-08T02:13:07.901Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.371 34.537 1499.6835 02:13:12.20M 2015-11-08T02:13:08.100Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.537 1499.6829 02:13:12.40M 2015-11-08T02:13:08.306Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.537 1499.6825 02:13:12.60M 2015-11-08T02:13:08.505Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.537 1499.6827 02:13:12.80M 2015-11-08T02:13:08.710Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6821 02:13:13.02M 2015-11-08T02:13:08.915Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6827 02:13:13.22M 2015-11-08T02:13:09.115Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.539 1499.6819 02:13:13.42M 2015-11-08T02:13:09.321Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6818 02:13:13.61M 2015-11-08T02:13:09.526Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6813 02:13:13.81M 2015-11-08T02:13:09.726Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6803 02:13:14.03M 2015-11-08T02:13:09.931Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.541 1499.6815 02:13:14.23M 2015-11-08T02:13:10.131Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.374 34.542 1499.6824 02:13:14.43M 2015-11-08T02:13:10.351Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.543 1499.6831 02:13:14.63M 2015-11-08T02:13:10.581Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.540 1499.6792 02:13:14.85M 2015-11-08T02:13:10.746Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.371 34.540 1499.6774 02:13:15.09M 2015-11-08T02:13:10.946Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6752 02:13:15.25M 2015-11-08T02:13:11.146Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.539 1499.6769 02:13:15.45M 2015-11-08T02:13:11.346Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6783 02:13:15.64M 2015-11-08T02:13:11.551Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6790 02:13:15.84M 2015-11-08T02:13:11.756Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6799 02:13:16.06M 2015-11-08T02:13:11.961Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.372 34.541 1499.6798 02:13:16.26M 2015-11-08T02:13:12.161Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.372 34.541 1499.6790 02:13:16.46M 2015-11-08T02:13:12.366Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.371 34.540 1499.6783 02:13:16.66M 2015-11-08T02:13:12.566Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6792 02:13:16.86M 2015-11-08T02:13:12.771Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6797 02:13:17.08M 2015-11-08T02:13:12.976Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6796 02:13:17.28M 2015-11-08T02:13:13.176Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6797 02:13:17.48M 2015-11-08T02:13:13.381Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6792 02:13:17.67M 2015-11-08T02:13:13.581Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.539 1499.6787 02:13:17.87M 2015-11-08T02:13:13.786Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.539 1499.6787 02:13:18.09M 2015-11-08T02:13:13.991Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.538 1499.6797 02:13:18.29M 2015-11-08T02:13:14.191Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6813 02:13:18.49M 2015-11-08T02:13:14.396Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6819 02:13:18.69M 2015-11-08T02:13:14.596Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6831 02:13:18.89M 2015-11-08T02:13:14.816Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6833 02:13:19.11M 2015-11-08T02:13:15.006Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6832 02:13:19.32M 2015-11-08T02:13:15.206Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6835 02:13:19.50M 2015-11-08T02:13:15.406Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.540 1499.6841 02:13:19.70M 2015-11-08T02:13:15.661Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6838 02:13:19.90M 2015-11-08T02:13:15.816Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.540 1499.6826 02:13:20.17M 2015-11-08T02:13:16.021Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6820 02:13:20.32M 2015-11-08T02:13:16.226Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6819 02:13:20.52M 2015-11-08T02:13:16.426Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6814 02:13:20.72M 2015-11-08T02:13:16.631Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6824 02:13:20.92M 2015-11-08T02:13:16.826Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6832 02:13:21.14M 2015-11-08T02:13:17.036Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6825 02:13:21.33M 2015-11-08T02:13:17.236Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.539 1499.6814 02:13:21.53M 2015-11-08T02:13:17.442Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.540 1499.6799 02:13:21.73M 2015-11-08T02:13:17.646Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.540 1499.6799 02:13:21.93M 2015-11-08T02:13:17.846Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6801 02:13:22.15M 2015-11-08T02:13:18.051Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6809 02:13:22.35M 2015-11-08T02:13:18.251Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6814 02:13:22.55M 2015-11-08T02:13:18.456Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6815 02:13:22.75M 2015-11-08T02:13:18.661Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6814 02:13:22.95M 2015-11-08T02:13:18.866Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6810 02:13:23.17M 2015-11-08T02:13:19.061Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6802 02:13:23.37M 2015-11-08T02:13:19.286Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6803 02:13:23.56M 2015-11-08T02:13:19.471Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.374 34.542 1499.6813 02:13:23.78M 2015-11-08T02:13:19.679Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6813 02:13:23.96M 2015-11-08T02:13:19.876Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.374 34.543 1499.6815 02:13:24.18M 2015-11-08T02:13:20.081Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.543 1499.6824 02:13:24.38M 2015-11-08T02:13:20.281Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.375 34.543 1499.6824 02:13:24.58M 2015-11-08T02:13:20.486Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.375 34.543 1499.6835 02:13:24.78M 2015-11-08T02:13:20.736Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.543 1499.6840 02:13:25.00M 2015-11-08T02:13:20.891Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.543 1499.6837 02:13:25.24M 2015-11-08T02:13:21.091Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.376 34.544 1499.6844 02:13:25.40M 2015-11-08T02:13:21.296Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.376 34.544 1499.6851 02:13:25.59M 2015-11-08T02:13:21.501Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.376 34.544 1499.6851 02:13:25.79M 2015-11-08T02:13:21.706Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.376 34.544 1499.6854 02:13:26.01M 2015-11-08T02:13:21.906Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6860 02:13:26.21M 2015-11-08T02:13:22.111Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6853 02:13:26.41M 2015-11-08T02:13:22.316Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.374 34.542 1499.6843 02:13:26.61M 2015-11-08T02:13:22.516Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6837 02:13:26.81M 2015-11-08T02:13:22.721Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6835 02:13:27.03M 2015-11-08T02:13:22.926Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.541 1499.6826 02:13:27.23M 2015-11-08T02:13:23.126Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6821 02:13:27.43M 2015-11-08T02:13:23.326Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.541 1499.6815 02:13:27.62M 2015-11-08T02:13:23.531Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.372 34.541 1499.6802 02:13:27.82M 2015-11-08T02:13:23.751Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.541 1499.6787 02:13:28.04M 2015-11-08T02:13:23.936Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.540 1499.6787 02:13:28.26M 2015-11-08T02:13:24.141Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.540 1499.6779 02:13:28.44M 2015-11-08T02:13:24.359Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.371 34.540 1499.6771 02:13:28.64M 2015-11-08T02:13:24.546Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.370 34.540 1499.6769 02:13:28.84M 2015-11-08T02:13:24.746Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.370 34.540 1499.6764 02:13:29.06M 2015-11-08T02:13:24.956Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.371 34.541 1499.6766 02:13:29.25M 2015-11-08T02:13:25.156Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.371 34.541 1499.6774 02:13:29.46M 2015-11-08T02:13:25.361Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.371 34.541 1499.6780 02:13:29.65M 2015-11-08T02:13:25.556Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.372 34.541 1499.6785 02:13:29.85M 2015-11-08T02:13:25.766Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.372 34.541 1499.6787 02:13:30.07M 2015-11-08T02:13:25.966Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.540 1499.6782 02:13:30.27M 2015-11-08T02:13:26.166Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.540 1499.6788 02:13:30.47M 2015-11-08T02:13:26.376Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6792 02:13:30.67M 2015-11-08T02:13:26.576Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.540 1499.6791 02:13:30.87M 2015-11-08T02:13:26.781Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.540 1499.6794 02:13:31.09M 2015-11-08T02:13:26.999Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.540 1499.6783 02:13:31.29M 2015-11-08T02:13:27.186Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6786 02:13:31.49M 2015-11-08T02:13:27.386Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6787 02:13:31.68M 2015-11-08T02:13:27.591Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6791 02:13:31.88M 2015-11-08T02:13:27.796Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6799 02:13:32.10M 2015-11-08T02:13:28.001Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6802 02:13:32.30M 2015-11-08T02:13:28.216Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.373 34.541 1499.6805 02:13:32.50M 2015-11-08T02:13:28.406Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.374 34.541 1499.6810 02:13:32.72M 2015-11-08T02:13:28.606Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.374 34.542 1499.6814 02:13:32.90M 2015-11-08T02:13:28.811Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.375 34.543 1499.6813 02:13:33.12M 2015-11-08T02:13:29.011Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.376 34.544 1499.6824 02:13:33.32M 2015-11-08T02:13:29.216Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.376 34.544 1499.6830 02:13:33.51M 2015-11-08T02:13:29.416Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.377 34.545 1499.6837 02:13:33.71M 2015-11-08T02:13:29.621Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.377 34.545 1499.6844 02:13:33.91M 2015-11-08T02:13:29.826Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.377 34.545 1499.6844 02:13:34.13M 2015-11-08T02:13:30.031Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.378 34.546 1499.6848 02:13:34.33M 2015-11-08T02:13:30.231Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.379 34.547 1499.6859 02:13:34.53M 2015-11-08T02:13:30.431Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.379 34.548 1499.6870 02:13:34.73M 2015-11-08T02:13:30.636Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.379 34.548 1499.6875 02:13:34.93M 2015-11-08T02:13:30.842Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.379 34.547 1499.6864 02:13:35.15M 2015-11-08T02:13:31.046Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.378 34.547 1499.6853 02:13:35.35M 2015-11-08T02:13:31.246Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.377 34.546 1499.6837 02:13:35.55M 2015-11-08T02:13:31.446Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.376 34.545 1499.6836 02:13:35.75M 2015-11-08T02:13:31.652Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.375 34.545 1499.6823 02:13:35.94M 2015-11-08T02:13:31.856Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.375 34.544 1499.6818 02:13:36.16M 2015-11-08T02:13:32.062Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.375 34.544 1499.6816 02:13:36.36M 2015-11-08T02:13:32.262Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.374 34.544 1499.6813 02:13:36.56M 2015-11-08T02:13:32.467Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.374 34.543 1499.6810 02:13:36.76M 2015-11-08T02:13:32.687Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.373 34.542 1499.6798 02:13:36.96M 2015-11-08T02:13:32.871Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.373 34.542 1499.6797 02:13:37.19M 2015-11-08T02:13:33.072Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.372 34.542 1499.6804 02:13:37.38M 2015-11-08T02:13:33.277Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.372 34.541 1499.6804 02:13:37.57M 2015-11-08T02:13:33.481Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.372 34.541 1499.6787 02:13:37.77M 2015-11-08T02:13:33.719Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.371 34.540 1499.6788 02:13:37.97M 2015-11-08T02:13:33.886Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6779 02:13:38.19M 2015-11-08T02:13:34.092Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.539 1499.6783 02:13:38.39M 2015-11-08T02:13:34.292Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.540 1499.6788 02:13:38.59M 2015-11-08T02:13:34.497Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.540 1499.6796 02:13:38.79M 2015-11-08T02:13:34.697Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.540 1499.6802 02:13:39.01M 2015-11-08T02:13:34.902Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6797 02:13:39.21M 2015-11-08T02:13:35.107Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6794 02:13:39.41M 2015-11-08T02:13:35.312Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6790 02:13:39.61M 2015-11-08T02:13:35.512Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6785 02:13:39.81M 2015-11-08T02:13:35.717Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6799 02:13:40.02M 2015-11-08T02:13:35.917Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6818 02:13:40.22M 2015-11-08T02:13:36.122Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6825 02:13:40.42M 2015-11-08T02:13:36.322Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.374 34.542 1499.6829 02:13:40.62M 2015-11-08T02:13:36.527Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.375 34.543 1499.6841 02:13:40.82M 2015-11-08T02:13:36.727Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.376 34.544 1499.6858 02:13:41.04M 2015-11-08T02:13:36.932Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.377 34.544 1499.6860 02:13:41.24M 2015-11-08T02:13:37.152Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.377 34.545 1499.6860 02:13:41.44M 2015-11-08T02:13:37.337Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.378 34.545 1499.6855 02:13:41.65M 2015-11-08T02:13:37.542Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.378 34.545 1499.6853 02:13:41.83M 2015-11-08T02:13:37.747Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.378 34.546 1499.6857 02:13:42.05M 2015-11-08T02:13:37.947Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.378 34.546 1499.6854 02:13:42.25M 2015-11-08T02:13:38.152Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.378 34.546 1499.6857 02:13:42.45M 2015-11-08T02:13:38.352Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.377 34.545 1499.6858 02:13:42.65M 2015-11-08T02:13:38.557Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.377 34.545 1499.6855 02:13:42.85M 2015-11-08T02:13:38.759Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.376 34.544 1499.6846 02:13:43.07M 2015-11-08T02:13:38.962Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.543 1499.6841 02:13:43.26M 2015-11-08T02:13:39.167Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.542 1499.6827 02:13:43.46M 2015-11-08T02:13:39.372Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6820 02:13:43.66M 2015-11-08T02:13:39.567Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6820 02:13:43.87M 2015-11-08T02:13:39.777Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6809 02:13:44.08M 2015-11-08T02:13:39.977Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6802 02:13:44.28M 2015-11-08T02:13:40.199Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.539 1499.6794 02:13:44.48M 2015-11-08T02:13:40.382Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6791 02:13:44.68M 2015-11-08T02:13:40.599Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6787 02:13:44.88M 2015-11-08T02:13:40.787Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6786 02:13:45.09M 2015-11-08T02:13:40.992Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6802 02:13:45.30M 2015-11-08T02:13:41.197Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.539 1499.6801 02:13:45.49M 2015-11-08T02:13:41.399Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6799 02:13:45.69M 2015-11-08T02:13:41.617Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6803 02:13:45.89M 2015-11-08T02:13:41.807Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6797 02:13:46.13M 2015-11-08T02:13:42.007Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.371 34.539 1499.6782 02:13:46.31M 2015-11-08T02:13:42.207Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.541 1499.6782 02:13:46.51M 2015-11-08T02:13:42.412Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6776 02:13:46.71M 2015-11-08T02:13:42.617Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.372 34.542 1499.6774 02:13:46.90M 2015-11-08T02:13:42.822Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.372 34.542 1499.6769 02:13:47.12M 2015-11-08T02:13:43.027Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.372 34.542 1499.6764 02:13:47.33M 2015-11-08T02:13:43.227Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.373 34.542 1499.6786 02:13:47.53M 2015-11-08T02:13:43.427Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.540 1499.6765 02:13:47.72M 2015-11-08T02:13:43.632Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6764 02:13:47.92M 2015-11-08T02:13:43.837Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.539 1499.6754 02:13:48.14M 2015-11-08T02:13:44.037Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.535 1499.6843 02:13:48.34M 2015-11-08T02:13:44.242Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.535 1499.6854 02:13:48.54M 2015-11-08T02:13:44.442Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.370 34.535 1499.6859 02:13:48.74M 2015-11-08T02:13:44.642Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.370 34.534 1499.6859 02:13:48.94M 2015-11-08T02:13:44.847Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.370 34.535 1499.6864 02:13:49.15M 2015-11-08T02:13:45.079Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.370 34.535 1499.6863 02:13:49.35M 2015-11-08T02:13:45.257Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.370 34.535 1499.6862 02:13:49.55M 2015-11-08T02:13:45.462Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.371 34.536 1499.6860 02:13:49.75M 2015-11-08T02:13:45.662Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.370 34.536 1499.6846 02:13:49.95M 2015-11-08T02:13:45.867Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6807 02:13:50.17M 2015-11-08T02:13:46.087Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6805 02:13:50.37M 2015-11-08T02:13:46.272Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.536 1499.6804 02:13:50.59M 2015-11-08T02:13:46.477Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6801 02:13:50.77M 2015-11-08T02:13:46.677Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6803 02:13:50.97M 2015-11-08T02:13:46.882Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.536 1499.6803 02:13:51.18M 2015-11-08T02:13:47.082Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.535 1499.6803 02:13:51.38M 2015-11-08T02:13:47.287Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6803 02:13:51.58M 2015-11-08T02:13:47.492Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6797 02:13:51.78M 2015-11-08T02:13:47.692Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6794 02:13:52.00M 2015-11-08T02:13:47.892Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6793 02:13:52.20M 2015-11-08T02:13:48.097Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6791 02:13:52.40M 2015-11-08T02:13:48.302Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6787 02:13:52.60M 2015-11-08T02:13:48.507Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.537 1499.6785 02:13:52.80M 2015-11-08T02:13:48.707Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6788 02:13:53.02M 2015-11-08T02:13:48.912Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.537 1499.6790 02:13:53.22M 2015-11-08T02:13:49.117Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.537 1499.6785 02:13:53.42M 2015-11-08T02:13:49.317Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6794 02:13:53.62M 2015-11-08T02:13:49.517Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6791 02:13:53.81M 2015-11-08T02:13:49.722Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6781 02:13:54.03M 2015-11-08T02:13:49.927Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.539 1499.6782 02:13:54.23M 2015-11-08T02:13:50.127Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.539 1499.6775 02:13:54.43M 2015-11-08T02:13:50.332Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6777 02:13:54.63M 2015-11-08T02:13:50.552Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.539 1499.6780 02:13:54.83M 2015-11-08T02:13:50.759Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.539 1499.6780 02:13:55.06M 2015-11-08T02:13:50.942Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.370 34.538 1499.6771 02:13:55.24M 2015-11-08T02:13:51.142Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6772 02:13:55.44M 2015-11-08T02:13:51.347Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.538 1499.6771 02:13:55.64M 2015-11-08T02:13:51.547Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.538 1499.6776 02:13:55.84M 2015-11-08T02:13:51.752Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.538 1499.6785 02:13:56.06M 2015-11-08T02:13:51.952Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6785 02:13:56.26M 2015-11-08T02:13:52.162Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.538 1499.6785 02:13:56.46M 2015-11-08T02:13:52.362Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6786 02:13:56.66M 2015-11-08T02:13:52.562Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6780 02:13:56.86M 2015-11-08T02:13:52.767Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6785 02:13:57.08M 2015-11-08T02:13:52.972Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6777 02:13:57.28M 2015-11-08T02:13:53.177Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6772 02:13:57.48M 2015-11-08T02:13:53.377Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6777 02:13:57.67M 2015-11-08T02:13:53.577Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6790 02:13:57.87M 2015-11-08T02:13:53.782Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6790 02:13:58.09M 2015-11-08T02:13:53.987Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.537 1499.6783 02:13:58.29M 2015-11-08T02:13:54.187Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6794 02:13:58.49M 2015-11-08T02:13:54.393Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6796 02:13:58.69M 2015-11-08T02:13:54.593Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6798 02:13:58.89M 2015-11-08T02:13:54.797Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6796 02:13:59.10M 2015-11-08T02:13:55.017Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6798 02:13:59.30M 2015-11-08T02:13:55.202Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.538 1499.6802 02:13:59.52M 2015-11-08T02:13:55.407Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6797 02:13:59.70M 2015-11-08T02:13:55.612Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6794 02:13:59.90M 2015-11-08T02:13:55.812Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6790 02:14:00.12M 2015-11-08T02:13:56.017Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6780 02:14:00.32M 2015-11-08T02:13:56.223Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6775 02:14:00.52M 2015-11-08T02:13:56.422Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6764 02:14:00.72M 2015-11-08T02:13:56.622Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6774 02:14:00.92M 2015-11-08T02:13:56.828Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6774 02:14:01.14M 2015-11-08T02:13:57.033Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.539 1499.6779 02:14:01.33M 2015-11-08T02:13:57.233Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.538 1499.6796 02:14:01.54M 2015-11-08T02:13:57.438Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6791 02:14:01.73M 2015-11-08T02:13:57.638Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.539 1499.6781 02:14:01.93M 2015-11-08T02:13:57.843Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6774 02:14:02.15M 2015-11-08T02:13:58.048Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6765 02:14:02.35M 2015-11-08T02:13:58.248Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6754 02:14:02.55M 2015-11-08T02:13:58.453Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.540 1499.6753 02:14:02.75M 2015-11-08T02:13:58.658Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.371 34.540 1499.6766 02:14:02.95M 2015-11-08T02:13:58.858Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.540 1499.6780 02:14:03.17M 2015-11-08T02:13:59.063Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.372 34.541 1499.6794 02:14:03.36M 2015-11-08T02:13:59.268Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.541 1499.6808 02:14:03.57M 2015-11-08T02:13:59.483Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6813 02:14:03.76M 2015-11-08T02:13:59.673Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6813 02:14:04.00M 2015-11-08T02:13:59.873Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6809 02:14:04.18M 2015-11-08T02:14:00.078Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.541 1499.6804 02:14:04.38M 2015-11-08T02:14:00.278Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.541 1499.6805 02:14:04.58M 2015-11-08T02:14:00.483Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.541 1499.6805 02:14:04.78M 2015-11-08T02:14:00.688Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6812 02:14:05.00M 2015-11-08T02:14:00.893Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6813 02:14:05.20M 2015-11-08T02:14:01.093Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.542 1499.6809 02:14:05.40M 2015-11-08T02:14:01.298Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6830 02:14:05.59M 2015-11-08T02:14:01.498Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6833 02:14:05.79M 2015-11-08T02:14:01.703Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.373 34.542 1499.6819 02:14:06.01M 2015-11-08T02:14:01.908Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.542 1499.6809 02:14:06.21M 2015-11-08T02:14:02.108Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.542 1499.6815 02:14:06.41M 2015-11-08T02:14:02.313Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.542 1499.6818 02:14:06.61M 2015-11-08T02:14:02.513Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.373 34.542 1499.6808 02:14:06.81M 2015-11-08T02:14:02.718Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.373 34.542 1499.6805 02:14:07.02M 2015-11-08T02:14:02.918Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.373 34.542 1499.6805 02:14:07.22M 2015-11-08T02:14:03.123Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.543 1499.6798 02:14:07.42M 2015-11-08T02:14:03.323Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.543 1499.6797 02:14:07.62M 2015-11-08T02:14:03.528Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.543 1499.6792 02:14:07.82M 2015-11-08T02:14:03.733Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.373 34.542 1499.6796 02:14:08.04M 2015-11-08T02:14:03.953Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.542 1499.6790 02:14:08.24M 2015-11-08T02:14:04.138Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.373 34.542 1499.6783 02:14:08.46M 2015-11-08T02:14:04.338Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.540 1499.6785 02:14:08.64M 2015-11-08T02:14:04.543Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.540 1499.6779 02:14:08.84M 2015-11-08T02:14:04.748Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.371 34.540 1499.6779 02:14:09.06M 2015-11-08T02:14:04.948Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.371 34.540 1499.6779 02:14:09.25M 2015-11-08T02:14:05.153Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6780 02:14:09.45M 2015-11-08T02:14:05.353Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6782 02:14:09.65M 2015-11-08T02:14:05.558Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6796 02:14:09.85M 2015-11-08T02:14:05.763Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6796 02:14:10.07M 2015-11-08T02:14:05.963Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6794 02:14:10.27M 2015-11-08T02:14:06.168Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6794 02:14:10.47M 2015-11-08T02:14:06.373Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6799 02:14:10.67M 2015-11-08T02:14:06.578Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6809 02:14:10.87M 2015-11-08T02:14:06.778Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6819 02:14:11.09M 2015-11-08T02:14:06.978Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6821 02:14:11.29M 2015-11-08T02:14:07.183Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.540 1499.6823 02:14:11.48M 2015-11-08T02:14:07.388Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6832 02:14:11.68M 2015-11-08T02:14:07.588Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.540 1499.6838 02:14:11.88M 2015-11-08T02:14:07.793Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6848 02:14:12.10M 2015-11-08T02:14:07.993Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6849 02:14:12.30M 2015-11-08T02:14:08.198Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6842 02:14:12.50M 2015-11-08T02:14:08.418Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6842 02:14:12.70M 2015-11-08T02:14:08.603Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.541 1499.6832 02:14:12.91M 2015-11-08T02:14:08.808Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6836 02:14:13.12M 2015-11-08T02:14:09.008Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6836 02:14:13.31M 2015-11-08T02:14:09.213Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6836 02:14:13.51M 2015-11-08T02:14:09.418Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6825 02:14:13.71M 2015-11-08T02:14:09.618Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6825 02:14:13.91M 2015-11-08T02:14:09.823Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.540 1499.6827 02:14:14.13M 2015-11-08T02:14:10.023Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.540 1499.6836 02:14:14.33M 2015-11-08T02:14:10.228Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6833 02:14:14.53M 2015-11-08T02:14:10.433Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6829 02:14:14.73M 2015-11-08T02:14:10.638Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6826 02:14:14.93M 2015-11-08T02:14:10.838Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.539 1499.6816 02:14:15.15M 2015-11-08T02:14:11.038Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6818 02:14:15.34M 2015-11-08T02:14:11.243Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6825 02:14:15.54M 2015-11-08T02:14:11.448Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6835 02:14:15.74M 2015-11-08T02:14:11.648Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6835 02:14:15.94M 2015-11-08T02:14:11.853Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6830 02:14:16.16M 2015-11-08T02:14:12.058Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6831 02:14:16.36M 2015-11-08T02:14:12.258Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.372 34.541 1499.6765 02:14:16.56M 2015-11-08T02:14:12.463Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.372 34.542 1499.6759 02:14:16.76M 2015-11-08T02:14:12.663Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.371 34.542 1499.6746 02:14:16.96M 2015-11-08T02:14:12.883Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.371 34.541 1499.6742 02:14:17.17M 2015-11-08T02:14:13.073Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.371 34.542 1499.6731 02:14:17.39M 2015-11-08T02:14:13.273Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.371 34.542 1499.6724 02:14:17.57M 2015-11-08T02:14:13.478Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.371 34.542 1499.6718 02:14:17.77M 2015-11-08T02:14:13.678Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.371 34.542 1499.6702 02:14:17.97M 2015-11-08T02:14:13.883Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.371 34.542 1499.6704 02:14:18.19M 2015-11-08T02:14:14.088Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.371 34.542 1499.6704 02:14:18.39M 2015-11-08T02:14:14.288Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.371 34.542 1499.6707 02:14:18.59M 2015-11-08T02:14:14.494Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.371 34.542 1499.6711 02:14:18.79M 2015-11-08T02:14:14.710Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.371 34.542 1499.6718 02:14:19.01M 2015-11-08T02:14:14.898Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.371 34.541 1499.6729 02:14:19.21M 2015-11-08T02:14:15.103Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.370 34.541 1499.6733 02:14:19.40M 2015-11-08T02:14:15.303Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.370 34.540 1499.6732 02:14:19.60M 2015-11-08T02:14:15.508Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.370 34.540 1499.6735 02:14:19.80M 2015-11-08T02:14:15.713Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.370 34.540 1499.6736 02:14:20.02M 2015-11-08T02:14:15.913Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.370 34.540 1499.6738 02:14:20.22M 2015-11-08T02:14:16.118Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6750 02:14:20.42M 2015-11-08T02:14:16.318Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.539 1499.6764 02:14:20.62M 2015-11-08T02:14:16.523Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.538 1499.6772 02:14:20.82M 2015-11-08T02:14:16.728Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6776 02:14:21.04M 2015-11-08T02:14:16.928Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.538 1499.6779 02:14:21.24M 2015-11-08T02:14:17.134Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6793 02:14:21.43M 2015-11-08T02:14:17.354Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6796 02:14:21.63M 2015-11-08T02:14:17.538Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6801 02:14:21.85M 2015-11-08T02:14:17.738Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6802 02:14:22.05M 2015-11-08T02:14:17.943Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6812 02:14:22.25M 2015-11-08T02:14:18.148Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6820 02:14:22.45M 2015-11-08T02:14:18.348Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6821 02:14:22.65M 2015-11-08T02:14:18.553Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.539 1499.6825 02:14:22.85M 2015-11-08T02:14:18.753Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.540 1499.6830 02:14:23.06M 2015-11-08T02:14:18.958Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.540 1499.6830 02:14:23.26M 2015-11-08T02:14:19.163Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6825 02:14:23.46M 2015-11-08T02:14:19.363Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6818 02:14:23.66M 2015-11-08T02:14:19.569Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6820 02:14:23.86M 2015-11-08T02:14:19.774Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.540 1499.6830 02:14:24.08M 2015-11-08T02:14:19.974Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.373 34.540 1499.6815 02:14:24.28M 2015-11-08T02:14:20.179Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.373 34.540 1499.6814 02:14:24.48M 2015-11-08T02:14:20.379Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.540 1499.6815 02:14:24.68M 2015-11-08T02:14:20.584Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.373 34.540 1499.6819 02:14:24.88M 2015-11-08T02:14:20.789Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.541 1499.6818 02:14:25.09M 2015-11-08T02:14:20.988Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.540 1499.6807 02:14:25.29M 2015-11-08T02:14:21.199Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6791 02:14:25.49M 2015-11-08T02:14:21.394Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6787 02:14:25.69M 2015-11-08T02:14:21.599Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6783 02:14:25.89M 2015-11-08T02:14:21.819Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6777 02:14:26.11M 2015-11-08T02:14:22.004Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6776 02:14:26.33M 2015-11-08T02:14:22.204Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.540 1499.6780 02:14:26.51M 2015-11-08T02:14:22.414Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6776 02:14:26.70M 2015-11-08T02:14:22.614Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.371 34.540 1499.6771 02:14:26.91M 2015-11-08T02:14:22.819Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.371 34.540 1499.6763 02:14:27.12M 2015-11-08T02:14:23.019Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6760 02:14:27.32M 2015-11-08T02:14:23.224Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6764 02:14:27.52M 2015-11-08T02:14:23.429Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6757 02:14:27.72M 2015-11-08T02:14:23.629Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.539 1499.6743 02:14:27.92M 2015-11-08T02:14:23.829Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.369 34.539 1499.6740 02:14:28.14M 2015-11-08T02:14:24.034Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6749 02:14:28.34M 2015-11-08T02:14:24.239Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.538 1499.6753 02:14:28.54M 2015-11-08T02:14:24.439Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.368 34.538 1499.6746 02:14:28.74M 2015-11-08T02:14:24.644Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.368 34.537 1499.6749 02:14:28.93M 2015-11-08T02:14:24.844Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.368 34.537 1499.6750 02:14:29.15M 2015-11-08T02:14:25.049Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.536 1499.6742 02:14:29.35M 2015-11-08T02:14:25.254Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6749 02:14:29.55M 2015-11-08T02:14:25.459Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.368 34.536 1499.6759 02:14:29.75M 2015-11-08T02:14:25.659Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.537 1499.6760 02:14:29.95M 2015-11-08T02:14:25.859Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.537 1499.6763 02:14:30.17M 2015-11-08T02:14:26.064Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.537 1499.6763 02:14:30.37M 2015-11-08T02:14:26.289Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.537 1499.6760 02:14:30.57M 2015-11-08T02:14:26.474Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.369 34.538 1499.6775 02:14:30.78M 2015-11-08T02:14:26.674Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.370 34.538 1499.6779 02:14:30.97M 2015-11-08T02:14:26.879Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6783 02:14:31.18M 2015-11-08T02:14:27.079Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6786 02:14:31.38M 2015-11-08T02:14:27.284Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6781 02:14:31.58M 2015-11-08T02:14:27.489Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6785 02:14:31.78M 2015-11-08T02:14:27.689Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6770 02:14:32.00M 2015-11-08T02:14:27.889Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6765 02:14:32.20M 2015-11-08T02:14:28.099Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6764 02:14:32.40M 2015-11-08T02:14:28.299Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6759 02:14:32.60M 2015-11-08T02:14:28.504Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6761 02:14:32.80M 2015-11-08T02:14:28.704Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6777 02:14:33.02M 2015-11-08T02:14:28.904Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6781 02:14:33.21M 2015-11-08T02:14:29.109Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6793 02:14:33.41M 2015-11-08T02:14:29.314Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6802 02:14:33.61M 2015-11-08T02:14:29.514Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6801 02:14:33.81M 2015-11-08T02:14:29.719Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6798 02:14:34.03M 2015-11-08T02:14:29.919Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6792 02:14:34.23M 2015-11-08T02:14:30.129Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6788 02:14:34.43M 2015-11-08T02:14:30.329Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6793 02:14:34.63M 2015-11-08T02:14:30.534Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6793 02:14:34.83M 2015-11-08T02:14:30.749Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6796 02:14:35.05M 2015-11-08T02:14:30.939Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6797 02:14:35.26M 2015-11-08T02:14:31.139Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6798 02:14:35.44M 2015-11-08T02:14:31.344Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6801 02:14:35.64M 2015-11-08T02:14:31.549Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6804 02:14:35.84M 2015-11-08T02:14:31.749Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.539 1499.6769 02:14:36.06M 2015-11-08T02:14:31.949Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6754 02:14:36.26M 2015-11-08T02:14:32.154Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6746 02:14:36.46M 2015-11-08T02:14:32.354Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6737 02:14:36.65M 2015-11-08T02:14:32.564Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6755 02:14:36.85M 2015-11-08T02:14:32.764Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6764 02:14:37.08M 2015-11-08T02:14:32.969Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6750 02:14:37.27M 2015-11-08T02:14:33.189Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.538 1499.6747 02:14:37.47M 2015-11-08T02:14:33.374Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.538 1499.6752 02:14:37.67M 2015-11-08T02:14:33.599Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6748 02:14:37.87M 2015-11-08T02:14:33.784Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6747 02:14:38.09M 2015-11-08T02:14:33.984Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.537 1499.6764 02:14:38.29M 2015-11-08T02:14:34.184Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.537 1499.6771 02:14:38.49M 2015-11-08T02:14:34.389Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6775 02:14:38.69M 2015-11-08T02:14:34.594Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6777 02:14:38.88M 2015-11-08T02:14:34.794Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.535 1499.6774 02:14:39.10M 2015-11-08T02:14:34.999Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6774 02:14:39.30M 2015-11-08T02:14:35.219Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6775 02:14:39.50M 2015-11-08T02:14:35.404Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6774 02:14:39.72M 2015-11-08T02:14:35.609Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6766 02:14:39.90M 2015-11-08T02:14:35.814Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6759 02:14:40.12M 2015-11-08T02:14:36.014Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6768 02:14:40.32M 2015-11-08T02:14:36.219Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.537 1499.6758 02:14:40.52M 2015-11-08T02:14:36.419Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.537 1499.6758 02:14:40.72M 2015-11-08T02:14:36.624Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.537 1499.6755 02:14:40.92M 2015-11-08T02:14:36.824Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.537 1499.6752 02:14:41.13M 2015-11-08T02:14:37.029Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6746 02:14:41.33M 2015-11-08T02:14:37.229Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6730 02:14:41.53M 2015-11-08T02:14:37.434Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6725 02:14:41.73M 2015-11-08T02:14:37.639Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.368 34.538 1499.6721 02:14:41.93M 2015-11-08T02:14:37.839Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6733 02:14:42.15M 2015-11-08T02:14:38.039Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6736 02:14:42.35M 2015-11-08T02:14:38.249Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.538 1499.6733 02:14:42.54M 2015-11-08T02:14:38.449Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6726 02:14:42.75M 2015-11-08T02:14:38.654Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6725 02:14:42.94M 2015-11-08T02:14:38.854Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6732 02:14:43.16M 2015-11-08T02:14:39.059Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.538 1499.6737 02:14:43.36M 2015-11-08T02:14:39.259Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.539 1499.6752 02:14:43.56M 2015-11-08T02:14:39.469Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6757 02:14:43.76M 2015-11-08T02:14:39.684Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6768 02:14:43.96M 2015-11-08T02:14:39.869Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.371 34.539 1499.6775 02:14:44.19M 2015-11-08T02:14:40.074Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6758 02:14:44.38M 2015-11-08T02:14:40.279Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.370 34.539 1499.6768 02:14:44.58M 2015-11-08T02:14:40.484Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.370 34.539 1499.6766 02:14:44.78M 2015-11-08T02:14:40.684Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.539 1499.6758 02:14:45.00M 2015-11-08T02:14:40.884Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.540 1499.6754 02:14:45.19M 2015-11-08T02:14:41.089Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6757 02:14:45.39M 2015-11-08T02:14:41.295Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6758 02:14:45.59M 2015-11-08T02:14:41.495Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6766 02:14:45.79M 2015-11-08T02:14:41.699Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.538 1499.6760 02:14:46.01M 2015-11-08T02:14:41.900Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6758 02:14:46.21M 2015-11-08T02:14:42.105Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.368 34.538 1499.6721 02:14:46.41M 2015-11-08T02:14:42.309Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.367 34.538 1499.6718 02:14:46.61M 2015-11-08T02:14:42.510Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.367 34.537 1499.6707 02:14:46.81M 2015-11-08T02:14:42.714Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.368 34.538 1499.6709 02:14:47.03M 2015-11-08T02:14:42.915Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.368 34.538 1499.6705 02:14:47.23M 2015-11-08T02:14:43.120Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.369 34.539 1499.6708 02:14:47.42M 2015-11-08T02:14:43.320Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.369 34.539 1499.6716 02:14:47.62M 2015-11-08T02:14:43.525Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.369 34.539 1499.6707 02:14:47.82M 2015-11-08T02:14:43.730Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.369 34.540 1499.6703 02:14:48.04M 2015-11-08T02:14:43.935Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.369 34.539 1499.6705 02:14:48.24M 2015-11-08T02:14:44.150Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.369 34.540 1499.6718 02:14:48.44M 2015-11-08T02:14:44.340Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6790 02:14:48.65M 2015-11-08T02:14:44.545Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6804 02:14:48.84M 2015-11-08T02:14:44.745Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.539 1499.6807 02:14:49.06M 2015-11-08T02:14:44.950Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.540 1499.6819 02:14:49.25M 2015-11-08T02:14:45.150Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.534 1499.6755 02:14:49.45M 2015-11-08T02:14:45.350Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6765 02:14:49.65M 2015-11-08T02:14:45.550Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6769 02:14:49.85M 2015-11-08T02:14:45.760Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6763 02:14:50.06M 2015-11-08T02:14:45.965Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6779 02:14:50.27M 2015-11-08T02:14:46.165Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6772 02:14:50.47M 2015-11-08T02:14:46.365Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6761 02:14:50.67M 2015-11-08T02:14:46.570Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6750 02:14:50.86M 2015-11-08T02:14:46.775Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6744 02:14:51.08M 2015-11-08T02:14:46.975Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6741 02:14:51.28M 2015-11-08T02:14:47.180Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.536 1499.6737 02:14:51.48M 2015-11-08T02:14:47.380Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.536 1499.6735 02:14:51.68M 2015-11-08T02:14:47.585Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.366 34.535 1499.6727 02:14:51.88M 2015-11-08T02:14:47.790Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.535 1499.6730 02:14:52.10M 2015-11-08T02:14:47.990Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6729 02:14:52.30M 2015-11-08T02:14:48.195Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.536 1499.6727 02:14:52.50M 2015-11-08T02:14:48.401Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6732 02:14:52.70M 2015-11-08T02:14:48.615Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.536 1499.6749 02:14:52.89M 2015-11-08T02:14:48.805Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6754 02:14:53.13M 2015-11-08T02:14:49.010Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6754 02:14:53.31M 2015-11-08T02:14:49.210Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.537 1499.6758 02:14:53.51M 2015-11-08T02:14:49.410Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6768 02:14:53.71M 2015-11-08T02:14:49.620Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6761 02:14:53.91M 2015-11-08T02:14:49.820Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6764 02:14:54.13M 2015-11-08T02:14:50.020Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6748 02:14:54.33M 2015-11-08T02:14:50.225Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6742 02:14:54.53M 2015-11-08T02:14:50.430Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.536 1499.6725 02:14:54.73M 2015-11-08T02:14:50.630Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.533 1499.6793 02:14:54.93M 2015-11-08T02:14:50.835Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.532 1499.6791 02:14:55.14M 2015-11-08T02:14:51.042Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.532 1499.6785 02:14:55.34M 2015-11-08T02:14:51.240Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.365 34.532 1499.6785 02:14:55.54M 2015-11-08T02:14:51.445Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.364 34.530 1499.6782 02:14:55.74M 2015-11-08T02:14:51.645Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.363 34.529 1499.6781 02:14:55.94M 2015-11-08T02:14:51.850Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.363 34.528 1499.6776 02:14:56.16M 2015-11-08T02:14:52.055Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.362 34.528 1499.6772 02:14:56.36M 2015-11-08T02:14:52.255Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.362 34.528 1499.6757 02:14:56.56M 2015-11-08T02:14:52.460Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.363 34.529 1499.6750 02:14:56.76M 2015-11-08T02:14:52.661Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.363 34.530 1499.6754 02:14:56.96M 2015-11-08T02:14:52.865Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.364 34.531 1499.6743 02:14:57.17M 2015-11-08T02:14:53.085Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.363 34.531 1499.6737 02:14:57.37M 2015-11-08T02:14:53.279Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.363 34.531 1499.6719 02:14:57.59M 2015-11-08T02:14:53.475Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.363 34.531 1499.6703 02:14:57.77M 2015-11-08T02:14:53.675Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.363 34.532 1499.6705 02:14:57.97M 2015-11-08T02:14:53.880Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.532 1499.6707 02:14:58.19M 2015-11-08T02:14:54.085Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.533 1499.6710 02:14:58.39M 2015-11-08T02:14:54.285Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.533 1499.6719 02:14:58.59M 2015-11-08T02:14:54.490Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.365 34.534 1499.6721 02:14:58.79M 2015-11-08T02:14:54.719Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6730 02:14:59.00M 2015-11-08T02:14:54.895Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.537 1499.6732 02:14:59.20M 2015-11-08T02:14:55.100Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6744 02:14:59.40M 2015-11-08T02:14:55.300Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.366 34.536 1499.6718 02:14:59.60M 2015-11-08T02:14:55.505Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.535 1499.6710 02:14:59.80M 2015-11-08T02:14:55.710Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.365 34.535 1499.6702 02:15:00.02M 2015-11-08T02:14:55.910Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6741 02:15:00.22M 2015-11-08T02:14:56.110Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6727 02:15:00.42M 2015-11-08T02:14:56.321Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.535 1499.6722 02:15:00.61M 2015-11-08T02:14:56.521Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6747 02:15:00.82M 2015-11-08T02:14:56.721Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.538 1499.6748 02:15:01.04M 2015-11-08T02:14:56.925Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.370 34.539 1499.6754 02:15:01.23M 2015-11-08T02:14:57.125Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.370 34.539 1499.6761 02:15:01.43M 2015-11-08T02:14:57.330Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.540 1499.6764 02:15:01.63M 2015-11-08T02:14:57.550Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.541 1499.6766 02:15:01.83M 2015-11-08T02:14:57.740Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.372 34.541 1499.6768 02:15:02.07M 2015-11-08T02:14:57.940Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.371 34.540 1499.6770 02:15:02.25M 2015-11-08T02:14:58.145Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.371 34.540 1499.6765 02:15:02.45M 2015-11-08T02:14:58.345Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.371 34.540 1499.6775 02:15:02.65M 2015-11-08T02:14:58.550Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.540 1499.6786 02:15:02.84M 2015-11-08T02:14:58.750Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.541 1499.6796 02:15:03.06M 2015-11-08T02:14:58.955Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.374 34.542 1499.6807 02:15:03.26M 2015-11-08T02:14:59.161Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.374 34.543 1499.6816 02:15:03.46M 2015-11-08T02:14:59.361Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.374 34.542 1499.6814 02:15:03.66M 2015-11-08T02:14:59.565Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.362 34.531 1499.6683 02:15:03.86M 2015-11-08T02:14:59.770Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.362 34.530 1499.6688 02:15:04.08M 2015-11-08T02:14:59.970Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.362 34.531 1499.6699 02:15:04.28M 2015-11-08T02:15:00.175Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.361 34.530 1499.6696 02:15:04.48M 2015-11-08T02:15:00.375Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.361 34.530 1499.6691 02:15:04.68M 2015-11-08T02:15:00.580Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.361 34.530 1499.6696 02:15:04.87M 2015-11-08T02:15:00.780Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.361 34.530 1499.6696 02:15:05.09M 2015-11-08T02:15:00.985Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.361 34.529 1499.6696 02:15:05.29M 2015-11-08T02:15:01.185Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6804 02:15:05.49M 2015-11-08T02:15:01.395Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6803 02:15:05.69M 2015-11-08T02:15:01.596Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6741 02:15:05.89M 2015-11-08T02:15:01.801Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6753 02:15:06.11M 2015-11-08T02:15:02.021Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.537 1499.6760 02:15:06.31M 2015-11-08T02:15:02.205Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.537 1499.6763 02:15:06.52M 2015-11-08T02:15:02.405Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6771 02:15:06.71M 2015-11-08T02:15:02.610Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.371 34.540 1499.6787 02:15:06.90M 2015-11-08T02:15:02.839Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6768 02:15:07.12M 2015-11-08T02:15:03.015Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6772 02:15:07.32M 2015-11-08T02:15:03.220Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.539 1499.6780 02:15:07.52M 2015-11-08T02:15:03.439Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6777 02:15:07.72M 2015-11-08T02:15:03.625Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.538 1499.6757 02:15:07.92M 2015-11-08T02:15:03.830Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6768 02:15:08.14M 2015-11-08T02:15:04.035Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6764 02:15:08.34M 2015-11-08T02:15:04.235Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6768 02:15:08.54M 2015-11-08T02:15:04.436Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6782 02:15:08.74M 2015-11-08T02:15:04.642Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6788 02:15:08.94M 2015-11-08T02:15:04.845Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6792 02:15:09.15M 2015-11-08T02:15:05.045Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.373 34.541 1499.6804 02:15:09.35M 2015-11-08T02:15:05.250Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.373 34.541 1499.6809 02:15:09.55M 2015-11-08T02:15:05.450Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6810 02:15:09.75M 2015-11-08T02:15:05.655Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.374 34.541 1499.6819 02:15:09.95M 2015-11-08T02:15:05.860Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.374 34.542 1499.6816 02:15:10.17M 2015-11-08T02:15:06.065Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.373 34.541 1499.6805 02:15:10.37M 2015-11-08T02:15:06.265Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.373 34.541 1499.6803 02:15:10.57M 2015-11-08T02:15:06.486Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.541 1499.6797 02:15:10.77M 2015-11-08T02:15:06.671Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.539 1499.6768 02:15:11.00M 2015-11-08T02:15:06.876Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.371 34.539 1499.6766 02:15:11.18M 2015-11-08T02:15:07.076Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6750 02:15:11.38M 2015-11-08T02:15:07.281Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.370 34.539 1499.6748 02:15:11.58M 2015-11-08T02:15:07.486Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6750 02:15:11.78M 2015-11-08T02:15:07.686Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6752 02:15:12.00M 2015-11-08T02:15:07.891Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.538 1499.6786 02:15:12.20M 2015-11-08T02:15:08.091Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.538 1499.6797 02:15:12.40M 2015-11-08T02:15:08.296Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6814 02:15:12.60M 2015-11-08T02:15:08.501Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6841 02:15:12.80M 2015-11-08T02:15:08.706Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6843 02:15:13.02M 2015-11-08T02:15:08.906Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6852 02:15:13.21M 2015-11-08T02:15:09.106Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6847 02:15:13.41M 2015-11-08T02:15:09.311Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6853 02:15:13.61M 2015-11-08T02:15:09.511Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6840 02:15:13.81M 2015-11-08T02:15:09.716Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6837 02:15:14.03M 2015-11-08T02:15:09.921Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6832 02:15:14.23M 2015-11-08T02:15:10.121Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6832 02:15:14.43M 2015-11-08T02:15:10.326Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6826 02:15:14.63M 2015-11-08T02:15:10.526Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6823 02:15:14.82M 2015-11-08T02:15:10.731Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6820 02:15:15.04M 2015-11-08T02:15:10.956Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.363 34.530 1499.6727 02:15:15.24M 2015-11-08T02:15:11.136Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.362 34.530 1499.6722 02:15:15.46M 2015-11-08T02:15:11.341Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.361 34.529 1499.6707 02:15:15.64M 2015-11-08T02:15:11.559Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.360 34.528 1499.6693 02:15:15.84M 2015-11-08T02:15:11.746Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.357 34.525 1499.6650 02:15:16.06M 2015-11-08T02:15:11.951Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.357 34.526 1499.6656 02:15:16.26M 2015-11-08T02:15:12.151Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.358 34.529 1499.6591 02:15:16.46M 2015-11-08T02:15:12.356Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.358 34.530 1499.6587 02:15:16.66M 2015-11-08T02:15:12.561Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.359 34.531 1499.6589 02:15:16.85M 2015-11-08T02:15:12.761Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.360 34.532 1499.6600 02:15:17.07M 2015-11-08T02:15:12.966Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.361 34.533 1499.6602 02:15:17.27M 2015-11-08T02:15:13.171Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.361 34.533 1499.6595 02:15:17.47M 2015-11-08T02:15:13.371Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.362 34.534 1499.6615 02:15:17.67M 2015-11-08T02:15:13.576Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.363 34.534 1499.6621 02:15:17.87M 2015-11-08T02:15:13.799Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.363 34.534 1499.6636 02:15:18.09M 2015-11-08T02:15:13.976Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.364 34.534 1499.6656 02:15:18.29M 2015-11-08T02:15:14.181Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.364 34.535 1499.6667 02:15:18.48M 2015-11-08T02:15:14.386Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.365 34.535 1499.6685 02:15:18.68M 2015-11-08T02:15:14.591Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6692 02:15:18.89M 2015-11-08T02:15:14.791Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.536 1499.6708 02:15:19.10M 2015-11-08T02:15:14.996Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.536 1499.6725 02:15:19.30M 2015-11-08T02:15:15.201Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.536 1499.6736 02:15:19.50M 2015-11-08T02:15:15.421Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6744 02:15:19.70M 2015-11-08T02:15:15.601Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6749 02:15:19.92M 2015-11-08T02:15:15.806Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6752 02:15:20.12M 2015-11-08T02:15:16.011Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6759 02:15:20.32M 2015-11-08T02:15:16.216Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.536 1499.6765 02:15:20.52M 2015-11-08T02:15:16.416Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6774 02:15:20.72M 2015-11-08T02:15:16.621Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6779 02:15:20.91M 2015-11-08T02:15:16.821Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6780 02:15:21.13M 2015-11-08T02:15:17.026Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6771 02:15:21.33M 2015-11-08T02:15:17.226Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.537 1499.6759 02:15:21.53M 2015-11-08T02:15:17.431Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6750 02:15:21.73M 2015-11-08T02:15:17.636Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.536 1499.6743 02:15:21.93M 2015-11-08T02:15:17.836Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6744 02:15:22.15M 2015-11-08T02:15:18.042Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6744 02:15:22.35M 2015-11-08T02:15:18.242Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.536 1499.6748 02:15:22.55M 2015-11-08T02:15:18.446Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.537 1499.6750 02:15:22.74M 2015-11-08T02:15:18.651Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6748 02:15:22.94M 2015-11-08T02:15:18.851Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6746 02:15:23.16M 2015-11-08T02:15:19.056Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6742 02:15:23.36M 2015-11-08T02:15:19.261Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6733 02:15:23.56M 2015-11-08T02:15:19.461Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6719 02:15:23.76M 2015-11-08T02:15:19.666Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.540 1499.6770 02:15:23.96M 2015-11-08T02:15:19.881Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6777 02:15:24.18M 2015-11-08T02:15:20.071Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.370 34.540 1499.6768 02:15:24.39M 2015-11-08T02:15:20.276Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.370 34.539 1499.6755 02:15:24.58M 2015-11-08T02:15:20.476Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.538 1499.6757 02:15:24.78M 2015-11-08T02:15:20.681Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6753 02:15:24.97M 2015-11-08T02:15:20.886Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.368 34.537 1499.6757 02:15:25.19M 2015-11-08T02:15:21.086Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.368 34.537 1499.6764 02:15:25.39M 2015-11-08T02:15:21.291Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.368 34.537 1499.6754 02:15:25.59M 2015-11-08T02:15:21.491Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6736 02:15:25.79M 2015-11-08T02:15:21.696Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.537 1499.6740 02:15:26.01M 2015-11-08T02:15:21.901Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.537 1499.6735 02:15:26.21M 2015-11-08T02:15:22.101Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.368 34.538 1499.6749 02:15:26.41M 2015-11-08T02:15:22.301Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6747 02:15:26.60M 2015-11-08T02:15:22.506Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.539 1499.6752 02:15:26.80M 2015-11-08T02:15:22.711Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.370 34.540 1499.6757 02:15:27.02M 2015-11-08T02:15:22.911Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.371 34.541 1499.6776 02:15:27.22M 2015-11-08T02:15:23.116Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6794 02:15:27.42M 2015-11-08T02:15:23.321Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.373 34.542 1499.6812 02:15:27.62M 2015-11-08T02:15:23.521Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.375 34.543 1499.6818 02:15:27.82M 2015-11-08T02:15:23.726Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.375 34.543 1499.6825 02:15:28.04M 2015-11-08T02:15:23.926Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.375 34.544 1499.6820 02:15:28.24M 2015-11-08T02:15:24.131Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.375 34.545 1499.6816 02:15:28.44M 2015-11-08T02:15:24.351Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.541 1499.6779 02:15:28.63M 2015-11-08T02:15:24.536Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.373 34.542 1499.6803 02:15:28.85M 2015-11-08T02:15:24.736Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.373 34.542 1499.6809 02:15:29.05M 2015-11-08T02:15:24.946Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.542 1499.6815 02:15:29.25M 2015-11-08T02:15:25.146Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.374 34.543 1499.6821 02:15:29.45M 2015-11-08T02:15:25.351Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.375 34.543 1499.6825 02:15:29.65M 2015-11-08T02:15:25.556Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.543 1499.6819 02:15:29.85M 2015-11-08T02:15:25.756Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.374 34.542 1499.6810 02:15:30.07M 2015-11-08T02:15:25.956Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.373 34.542 1499.6792 02:15:30.27M 2015-11-08T02:15:26.161Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.541 1499.6777 02:15:30.47M 2015-11-08T02:15:26.366Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.541 1499.6771 02:15:30.66M 2015-11-08T02:15:26.566Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.372 34.541 1499.6769 02:15:30.86M 2015-11-08T02:15:26.766Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.540 1499.6754 02:15:31.08M 2015-11-08T02:15:26.971Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6744 02:15:31.28M 2015-11-08T02:15:27.177Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6743 02:15:31.48M 2015-11-08T02:15:27.399Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6741 02:15:31.68M 2015-11-08T02:15:27.599Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6726 02:15:31.88M 2015-11-08T02:15:27.799Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.531 1499.6664 02:15:32.10M 2015-11-08T02:15:27.986Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.365 34.535 1499.6693 02:15:32.30M 2015-11-08T02:15:28.192Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.536 1499.6710 02:15:32.50M 2015-11-08T02:15:28.391Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6721 02:15:32.69M 2015-11-08T02:15:28.597Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6740 02:15:32.89M 2015-11-08T02:15:28.817Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6752 02:15:33.11M 2015-11-08T02:15:29.006Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.539 1499.6771 02:15:33.33M 2015-11-08T02:15:29.206Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6793 02:15:33.51M 2015-11-08T02:15:29.406Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6804 02:15:33.71M 2015-11-08T02:15:29.611Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.539 1499.6810 02:15:33.91M 2015-11-08T02:15:29.811Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.533 1499.6735 02:15:34.13M 2015-11-08T02:15:30.017Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.364 34.532 1499.6737 02:15:34.32M 2015-11-08T02:15:30.221Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.364 34.532 1499.6730 02:15:34.52M 2015-11-08T02:15:30.426Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6722 02:15:34.72M 2015-11-08T02:15:30.626Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.363 34.532 1499.6713 02:15:34.93M 2015-11-08T02:15:30.832Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.363 34.532 1499.6718 02:15:35.14M 2015-11-08T02:15:31.037Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.532 1499.6727 02:15:35.34M 2015-11-08T02:15:31.242Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.363 34.531 1499.6720 02:15:35.54M 2015-11-08T02:15:31.442Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.363 34.532 1499.6719 02:15:35.74M 2015-11-08T02:15:31.647Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.364 34.533 1499.6718 02:15:35.94M 2015-11-08T02:15:31.847Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.365 34.534 1499.6718 02:15:36.16M 2015-11-08T02:15:32.047Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.364 34.534 1499.6709 02:15:36.36M 2015-11-08T02:15:32.257Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.365 34.535 1499.6705 02:15:36.55M 2015-11-08T02:15:32.457Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.365 34.535 1499.6709 02:15:36.76M 2015-11-08T02:15:32.662Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.366 34.536 1499.6710 02:15:36.95M 2015-11-08T02:15:32.862Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.365 34.536 1499.6705 02:15:37.17M 2015-11-08T02:15:33.067Z|I-OCEAN7-304-XXXX| 28.04 12.872 40.365 34.536 1499.6704 02:15:37.37M 2015-11-08T02:15:33.287Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.365 34.536 1499.6688 02:15:37.57M 2015-11-08T02:15:33.472Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.533 1499.6752 02:15:37.79M 2015-11-08T02:15:33.672Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.365 34.533 1499.6748 02:15:37.97M 2015-11-08T02:15:33.872Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.365 34.533 1499.6747 02:15:38.19M 2015-11-08T02:15:34.077Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6754 02:15:38.38M 2015-11-08T02:15:34.282Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.532 1499.6752 02:15:38.58M 2015-11-08T02:15:34.487Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6794 02:15:38.78M 2015-11-08T02:15:34.719Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6802 02:15:39.00M 2015-11-08T02:15:34.892Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6805 02:15:39.20M 2015-11-08T02:15:35.097Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6799 02:15:39.40M 2015-11-08T02:15:35.297Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6808 02:15:39.60M 2015-11-08T02:15:35.502Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.377 34.544 1499.6875 02:15:39.80M 2015-11-08T02:15:35.707Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.377 34.544 1499.6877 02:15:40.02M 2015-11-08T02:15:35.907Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.378 34.545 1499.6877 02:15:40.22M 2015-11-08T02:15:36.112Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.378 34.545 1499.6891 02:15:40.42M 2015-11-08T02:15:36.317Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.378 34.545 1499.6897 02:15:40.62M 2015-11-08T02:15:36.517Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.378 34.545 1499.6895 02:15:40.82M 2015-11-08T02:15:36.717Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.379 34.545 1499.6898 02:15:41.03M 2015-11-08T02:15:36.922Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.379 34.545 1499.6899 02:15:41.23M 2015-11-08T02:15:37.127Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.378 34.545 1499.6882 02:15:41.43M 2015-11-08T02:15:37.327Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.377 34.544 1499.6870 02:15:41.63M 2015-11-08T02:15:37.532Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.377 34.544 1499.6868 02:15:41.83M 2015-11-08T02:15:37.752Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.376 34.544 1499.6853 02:15:42.05M 2015-11-08T02:15:37.937Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.376 34.543 1499.6849 02:15:42.26M 2015-11-08T02:15:38.142Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.375 34.542 1499.6847 02:15:42.45M 2015-11-08T02:15:38.347Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.375 34.541 1499.6846 02:15:42.64M 2015-11-08T02:15:38.547Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.374 34.541 1499.6838 02:15:42.84M 2015-11-08T02:15:38.747Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.374 34.541 1499.6846 02:15:43.06M 2015-11-08T02:15:38.952Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.373 34.541 1499.6837 02:15:43.26M 2015-11-08T02:15:39.157Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.373 34.540 1499.6823 02:15:43.46M 2015-11-08T02:15:39.357Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6818 02:15:43.66M 2015-11-08T02:15:39.562Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6794 02:15:43.86M 2015-11-08T02:15:39.767Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6786 02:15:44.08M 2015-11-08T02:15:39.967Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6790 02:15:44.28M 2015-11-08T02:15:40.172Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6794 02:15:44.48M 2015-11-08T02:15:40.377Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6797 02:15:44.68M 2015-11-08T02:15:40.577Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.536 1499.6791 02:15:44.88M 2015-11-08T02:15:40.782Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.368 34.536 1499.6791 02:15:45.09M 2015-11-08T02:15:40.999Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.368 34.536 1499.6790 02:15:45.29M 2015-11-08T02:15:41.187Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.368 34.536 1499.6781 02:15:45.49M 2015-11-08T02:15:41.392Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.368 34.537 1499.6774 02:15:45.69M 2015-11-08T02:15:41.592Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.368 34.536 1499.6765 02:15:45.89M 2015-11-08T02:15:41.797Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.367 34.536 1499.6758 02:15:46.11M 2015-11-08T02:15:41.997Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.367 34.536 1499.6753 02:15:46.31M 2015-11-08T02:15:42.217Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.363 34.532 1499.6710 02:15:46.51M 2015-11-08T02:15:42.407Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.363 34.532 1499.6707 02:15:46.72M 2015-11-08T02:15:42.607Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.366 34.535 1499.6748 02:15:46.90M 2015-11-08T02:15:42.812Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.537 1499.6765 02:15:47.12M 2015-11-08T02:15:43.012Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6791 02:15:47.32M 2015-11-08T02:15:43.217Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6802 02:15:47.52M 2015-11-08T02:15:43.439Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.540 1499.6821 02:15:47.72M 2015-11-08T02:15:43.622Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6842 02:15:47.92M 2015-11-08T02:15:43.822Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6851 02:15:48.14M 2015-11-08T02:15:44.032Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.375 34.542 1499.6866 02:15:48.33M 2015-11-08T02:15:44.232Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.376 34.542 1499.6882 02:15:48.54M 2015-11-08T02:15:44.432Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.377 34.543 1499.6895 02:15:48.73M 2015-11-08T02:15:44.637Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.377 34.543 1499.6899 02:15:48.93M 2015-11-08T02:15:44.842Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.377 34.543 1499.6902 02:15:49.15M 2015-11-08T02:15:45.042Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.377 34.543 1499.6892 02:15:49.35M 2015-11-08T02:15:45.247Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.377 34.542 1499.6899 02:15:49.55M 2015-11-08T02:15:45.452Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.376 34.542 1499.6888 02:15:49.75M 2015-11-08T02:15:45.652Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.376 34.542 1499.6876 02:15:49.95M 2015-11-08T02:15:45.857Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.375 34.541 1499.6865 02:15:50.17M 2015-11-08T02:15:46.062Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.375 34.541 1499.6862 02:15:50.37M 2015-11-08T02:15:46.262Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.374 34.540 1499.6855 02:15:50.57M 2015-11-08T02:15:46.467Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.372 34.539 1499.6832 02:15:50.77M 2015-11-08T02:15:46.687Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.539 1499.6821 02:15:50.96M 2015-11-08T02:15:46.872Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6815 02:15:51.20M 2015-11-08T02:15:47.077Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.538 1499.6808 02:15:51.38M 2015-11-08T02:15:47.277Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6790 02:15:51.58M 2015-11-08T02:15:47.482Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6779 02:15:51.78M 2015-11-08T02:15:47.682Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6766 02:15:52.00M 2015-11-08T02:15:47.887Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.535 1499.6742 02:15:52.20M 2015-11-08T02:15:48.087Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.365 34.534 1499.6725 02:15:52.40M 2015-11-08T02:15:48.292Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.365 34.534 1499.6711 02:15:52.60M 2015-11-08T02:15:48.497Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.365 34.534 1499.6713 02:15:52.79M 2015-11-08T02:15:48.719Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.365 34.533 1499.6719 02:15:53.01M 2015-11-08T02:15:48.902Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.364 34.533 1499.6725 02:15:53.21M 2015-11-08T02:15:49.102Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.533 1499.6732 02:15:53.41M 2015-11-08T02:15:49.307Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.534 1499.6736 02:15:53.61M 2015-11-08T02:15:49.512Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6737 02:15:53.81M 2015-11-08T02:15:49.719Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.366 34.535 1499.6733 02:15:54.03M 2015-11-08T02:15:49.917Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.366 34.535 1499.6722 02:15:54.22M 2015-11-08T02:15:50.122Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6758 02:15:54.43M 2015-11-08T02:15:50.322Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.369 34.538 1499.6768 02:15:54.63M 2015-11-08T02:15:50.527Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.369 34.538 1499.6769 02:15:54.82M 2015-11-08T02:15:50.727Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.369 34.537 1499.6770 02:15:55.04M 2015-11-08T02:15:50.932Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6765 02:15:55.24M 2015-11-08T02:15:51.152Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6765 02:15:55.44M 2015-11-08T02:15:51.337Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6775 02:15:55.66M 2015-11-08T02:15:51.542Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6771 02:15:55.84M 2015-11-08T02:15:51.742Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.536 1499.6764 02:15:56.06M 2015-11-08T02:15:51.959Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6754 02:15:56.25M 2015-11-08T02:15:52.148Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6754 02:15:56.45M 2015-11-08T02:15:52.353Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6754 02:15:56.65M 2015-11-08T02:15:52.557Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.536 1499.6754 02:15:56.85M 2015-11-08T02:15:52.762Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6763 02:15:57.07M 2015-11-08T02:15:52.963Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6764 02:15:57.27M 2015-11-08T02:15:53.168Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.535 1499.6763 02:15:57.47M 2015-11-08T02:15:53.367Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.535 1499.6776 02:15:57.67M 2015-11-08T02:15:53.568Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6780 02:15:57.87M 2015-11-08T02:15:53.773Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6792 02:15:58.09M 2015-11-08T02:15:53.978Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6804 02:15:58.29M 2015-11-08T02:15:54.183Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6803 02:15:58.48M 2015-11-08T02:15:54.383Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6803 02:15:58.68M 2015-11-08T02:15:54.583Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6807 02:15:58.88M 2015-11-08T02:15:54.793Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.538 1499.6799 02:15:59.10M 2015-11-08T02:15:54.993Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6797 02:15:59.30M 2015-11-08T02:15:55.193Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.538 1499.6805 02:15:59.50M 2015-11-08T02:15:55.393Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.538 1499.6810 02:15:59.70M 2015-11-08T02:15:55.618Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.538 1499.6812 02:15:59.89M 2015-11-08T02:15:55.808Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6813 02:16:00.13M 2015-11-08T02:15:56.008Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6814 02:16:00.32M 2015-11-08T02:15:56.213Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6818 02:16:00.52M 2015-11-08T02:15:56.418Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.538 1499.6808 02:16:00.71M 2015-11-08T02:15:56.618Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6809 02:16:00.92M 2015-11-08T02:15:56.839Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6797 02:16:01.13M 2015-11-08T02:15:57.023Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6791 02:16:01.33M 2015-11-08T02:15:57.228Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6768 02:16:01.53M 2015-11-08T02:15:57.433Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6771 02:16:01.73M 2015-11-08T02:15:57.633Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.539 1499.6783 02:16:01.93M 2015-11-08T02:15:57.833Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.539 1499.6775 02:16:02.15M 2015-11-08T02:15:58.038Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.538 1499.6772 02:16:02.35M 2015-11-08T02:15:58.243Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.539 1499.6775 02:16:02.54M 2015-11-08T02:15:58.443Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.370 34.539 1499.6769 02:16:02.74M 2015-11-08T02:15:58.648Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.540 1499.6769 02:16:02.94M 2015-11-08T02:15:58.848Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.372 34.541 1499.6774 02:16:03.16M 2015-11-08T02:15:59.053Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.372 34.542 1499.6781 02:16:03.36M 2015-11-08T02:15:59.258Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.541 1499.6780 02:16:03.56M 2015-11-08T02:15:59.458Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6779 02:16:03.76M 2015-11-08T02:15:59.663Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.540 1499.6777 02:16:03.96M 2015-11-08T02:15:59.868Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.535 1499.6726 02:16:04.18M 2015-11-08T02:16:00.083Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.533 1499.6724 02:16:04.38M 2015-11-08T02:16:00.273Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.363 34.532 1499.6713 02:16:04.59M 2015-11-08T02:16:00.473Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.362 34.530 1499.6693 02:16:04.77M 2015-11-08T02:16:00.678Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.361 34.529 1499.6696 02:16:04.97M 2015-11-08T02:16:00.883Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6764 02:16:05.19M 2015-11-08T02:16:01.083Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6768 02:16:05.39M 2015-11-08T02:16:01.283Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6772 02:16:05.59M 2015-11-08T02:16:01.519Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.535 1499.6779 02:16:05.78M 2015-11-08T02:16:01.693Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6794 02:16:06.01M 2015-11-08T02:16:01.893Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6807 02:16:06.20M 2015-11-08T02:16:02.098Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.538 1499.6816 02:16:06.40M 2015-11-08T02:16:02.303Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6825 02:16:06.60M 2015-11-08T02:16:02.503Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6823 02:16:06.80M 2015-11-08T02:16:02.708Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6827 02:16:07.02M 2015-11-08T02:16:02.919Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6830 02:16:07.22M 2015-11-08T02:16:03.113Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6837 02:16:07.42M 2015-11-08T02:16:03.318Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6836 02:16:07.62M 2015-11-08T02:16:03.518Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6835 02:16:07.82M 2015-11-08T02:16:03.723Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6829 02:16:08.04M 2015-11-08T02:16:03.923Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.537 1499.6813 02:16:08.24M 2015-11-08T02:16:04.128Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6796 02:16:08.43M 2015-11-08T02:16:04.333Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.535 1499.6787 02:16:08.63M 2015-11-08T02:16:04.553Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6787 02:16:08.83M 2015-11-08T02:16:04.738Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.533 1499.6780 02:16:09.07M 2015-11-08T02:16:04.943Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.365 34.532 1499.6768 02:16:09.25M 2015-11-08T02:16:05.143Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.364 34.531 1499.6765 02:16:09.45M 2015-11-08T02:16:05.348Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.363 34.530 1499.6753 02:16:09.65M 2015-11-08T02:16:05.548Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.531 1499.6772 02:16:09.85M 2015-11-08T02:16:05.753Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.533 1499.6790 02:16:10.07M 2015-11-08T02:16:05.953Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6804 02:16:10.27M 2015-11-08T02:16:06.158Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6809 02:16:10.46M 2015-11-08T02:16:06.363Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6820 02:16:10.66M 2015-11-08T02:16:06.563Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.537 1499.6832 02:16:10.86M 2015-11-08T02:16:06.768Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.371 34.537 1499.6838 02:16:11.08M 2015-11-08T02:16:06.973Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.537 1499.6844 02:16:11.28M 2015-11-08T02:16:07.173Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.375 34.541 1499.6891 02:16:11.48M 2015-11-08T02:16:07.378Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.376 34.542 1499.6892 02:16:11.68M 2015-11-08T02:16:07.583Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.377 34.542 1499.6903 02:16:11.88M 2015-11-08T02:16:07.783Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.378 34.544 1499.6914 02:16:12.10M 2015-11-08T02:16:07.988Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.379 34.544 1499.6932 02:16:12.29M 2015-11-08T02:16:08.188Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.380 34.546 1499.6941 02:16:12.49M 2015-11-08T02:16:08.393Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.378 34.543 1499.6915 02:16:12.69M 2015-11-08T02:16:08.599Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.377 34.543 1499.6902 02:16:12.89M 2015-11-08T02:16:08.798Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.376 34.542 1499.6891 02:16:13.11M 2015-11-08T02:16:09.018Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.377 34.543 1499.6891 02:16:13.31M 2015-11-08T02:16:09.208Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.372 34.539 1499.6833 02:16:13.52M 2015-11-08T02:16:09.408Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.540 1499.6847 02:16:13.71M 2015-11-08T02:16:09.608Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.374 34.541 1499.6846 02:16:13.91M 2015-11-08T02:16:09.813Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.374 34.541 1499.6848 02:16:14.13M 2015-11-08T02:16:10.018Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.375 34.542 1499.6842 02:16:14.32M 2015-11-08T02:16:10.218Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.375 34.543 1499.6846 02:16:14.53M 2015-11-08T02:16:10.418Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.376 34.543 1499.6849 02:16:14.72M 2015-11-08T02:16:10.623Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.375 34.544 1499.6843 02:16:14.92M 2015-11-08T02:16:10.828Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.376 34.544 1499.6842 02:16:15.14M 2015-11-08T02:16:11.033Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.375 34.544 1499.6841 02:16:15.34M 2015-11-08T02:16:11.233Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.375 34.543 1499.6836 02:16:15.54M 2015-11-08T02:16:11.438Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.373 34.542 1499.6819 02:16:15.74M 2015-11-08T02:16:11.639Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.373 34.542 1499.6813 02:16:15.94M 2015-11-08T02:16:11.843Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.373 34.541 1499.6810 02:16:16.16M 2015-11-08T02:16:12.048Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.365 34.534 1499.6714 02:16:16.36M 2015-11-08T02:16:12.249Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.364 34.534 1499.6720 02:16:16.55M 2015-11-08T02:16:12.454Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.364 34.533 1499.6716 02:16:16.75M 2015-11-08T02:16:12.653Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.364 34.533 1499.6718 02:16:16.95M 2015-11-08T02:16:12.858Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.363 34.532 1499.6716 02:16:17.17M 2015-11-08T02:16:13.063Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.363 34.532 1499.6709 02:16:17.37M 2015-11-08T02:16:13.263Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.362 34.530 1499.6708 02:16:17.57M 2015-11-08T02:16:13.488Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.361 34.530 1499.6700 02:16:17.77M 2015-11-08T02:16:13.668Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.362 34.530 1499.6708 02:16:18.00M 2015-11-08T02:16:13.873Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.362 34.530 1499.6713 02:16:18.18M 2015-11-08T02:16:14.078Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.362 34.530 1499.6708 02:16:18.39M 2015-11-08T02:16:14.283Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.362 34.530 1499.6702 02:16:18.59M 2015-11-08T02:16:14.483Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.362 34.530 1499.6703 02:16:18.78M 2015-11-08T02:16:14.684Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.363 34.531 1499.6709 02:16:19.00M 2015-11-08T02:16:14.888Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.363 34.531 1499.6714 02:16:19.20M 2015-11-08T02:16:15.093Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6715 02:16:19.40M 2015-11-08T02:16:15.293Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6722 02:16:19.60M 2015-11-08T02:16:15.499Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6730 02:16:19.80M 2015-11-08T02:16:15.703Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6735 02:16:20.02M 2015-11-08T02:16:15.903Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6738 02:16:20.22M 2015-11-08T02:16:16.108Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6761 02:16:20.42M 2015-11-08T02:16:16.308Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.537 1499.6781 02:16:20.61M 2015-11-08T02:16:16.514Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.538 1499.6787 02:16:20.81M 2015-11-08T02:16:16.719Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.538 1499.6786 02:16:21.03M 2015-11-08T02:16:16.919Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6794 02:16:21.23M 2015-11-08T02:16:17.124Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.372 34.540 1499.6807 02:16:21.43M 2015-11-08T02:16:17.329Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.373 34.541 1499.6819 02:16:21.63M 2015-11-08T02:16:17.549Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.374 34.542 1499.6816 02:16:21.83M 2015-11-08T02:16:17.734Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.380 34.547 1499.6895 02:16:22.05M 2015-11-08T02:16:17.954Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.379 34.546 1499.6895 02:16:22.24M 2015-11-08T02:16:18.139Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.379 34.547 1499.6873 02:16:22.46M 2015-11-08T02:16:18.339Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.379 34.547 1499.6874 02:16:22.64M 2015-11-08T02:16:18.559Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.378 34.546 1499.6874 02:16:22.84M 2015-11-08T02:16:18.749Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.377 34.545 1499.6865 02:16:23.06M 2015-11-08T02:16:18.949Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.376 34.544 1499.6863 02:16:23.26M 2015-11-08T02:16:19.154Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.376 34.543 1499.6866 02:16:23.46M 2015-11-08T02:16:19.359Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6852 02:16:23.66M 2015-11-08T02:16:19.559Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6827 02:16:23.86M 2015-11-08T02:16:19.759Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.541 1499.6814 02:16:24.08M 2015-11-08T02:16:19.964Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.540 1499.6798 02:16:24.27M 2015-11-08T02:16:20.169Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.539 1499.6787 02:16:24.47M 2015-11-08T02:16:20.369Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.538 1499.6769 02:16:24.68M 2015-11-08T02:16:20.574Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6764 02:16:24.87M 2015-11-08T02:16:20.779Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6750 02:16:25.09M 2015-11-08T02:16:20.979Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.535 1499.6753 02:16:25.29M 2015-11-08T02:16:21.184Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.535 1499.6757 02:16:25.49M 2015-11-08T02:16:21.389Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.535 1499.6744 02:16:25.69M 2015-11-08T02:16:21.589Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.535 1499.6744 02:16:25.89M 2015-11-08T02:16:21.794Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.535 1499.6744 02:16:26.11M 2015-11-08T02:16:21.994Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.366 34.535 1499.6741 02:16:26.30M 2015-11-08T02:16:22.199Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.367 34.535 1499.6743 02:16:26.50M 2015-11-08T02:16:22.419Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.364 34.533 1499.6719 02:16:26.70M 2015-11-08T02:16:22.604Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.363 34.532 1499.6711 02:16:26.92M 2015-11-08T02:16:22.809Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.363 34.531 1499.6704 02:16:27.12M 2015-11-08T02:16:23.009Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6732 02:16:27.32M 2015-11-08T02:16:23.214Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6746 02:16:27.52M 2015-11-08T02:16:23.439Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6754 02:16:27.72M 2015-11-08T02:16:23.619Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6766 02:16:27.92M 2015-11-08T02:16:23.824Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6771 02:16:28.14M 2015-11-08T02:16:24.024Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.542 1499.6858 02:16:28.34M 2015-11-08T02:16:24.229Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.542 1499.6862 02:16:28.53M 2015-11-08T02:16:24.434Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.543 1499.6868 02:16:28.73M 2015-11-08T02:16:24.634Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.543 1499.6857 02:16:28.93M 2015-11-08T02:16:24.834Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.379 34.546 1499.6898 02:16:29.15M 2015-11-08T02:16:25.039Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.379 34.547 1499.6903 02:16:29.35M 2015-11-08T02:16:25.244Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.379 34.547 1499.6899 02:16:29.55M 2015-11-08T02:16:25.449Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6783 02:16:29.75M 2015-11-08T02:16:25.649Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6771 02:16:29.95M 2015-11-08T02:16:25.854Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6761 02:16:30.17M 2015-11-08T02:16:26.054Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6753 02:16:30.36M 2015-11-08T02:16:26.259Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.364 34.531 1499.6732 02:16:30.56M 2015-11-08T02:16:26.464Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.362 34.529 1499.6714 02:16:30.76M 2015-11-08T02:16:26.664Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.361 34.529 1499.6700 02:16:30.96M 2015-11-08T02:16:26.884Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.362 34.529 1499.6709 02:16:31.18M 2015-11-08T02:16:27.069Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6788 02:16:31.40M 2015-11-08T02:16:27.274Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6794 02:16:31.58M 2015-11-08T02:16:27.479Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6805 02:16:31.78M 2015-11-08T02:16:27.679Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6815 02:16:32.00M 2015-11-08T02:16:27.884Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6823 02:16:32.19M 2015-11-08T02:16:28.084Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6829 02:16:32.39M 2015-11-08T02:16:28.289Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6835 02:16:32.59M 2015-11-08T02:16:28.494Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6854 02:16:32.79M 2015-11-08T02:16:28.699Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6862 02:16:33.01M 2015-11-08T02:16:28.899Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.374 34.541 1499.6858 02:16:33.21M 2015-11-08T02:16:29.119Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6798 02:16:33.41M 2015-11-08T02:16:29.304Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6787 02:16:33.61M 2015-11-08T02:16:29.509Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6783 02:16:33.81M 2015-11-08T02:16:29.709Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.368 34.538 1499.6716 02:16:34.03M 2015-11-08T02:16:29.914Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.367 34.537 1499.6711 02:16:34.22M 2015-11-08T02:16:30.114Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.367 34.537 1499.6697 02:16:34.42M 2015-11-08T02:16:30.319Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.366 34.537 1499.6689 02:16:34.62M 2015-11-08T02:16:30.524Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.365 34.536 1499.6682 02:16:34.82M 2015-11-08T02:16:30.724Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.365 34.536 1499.6683 02:16:35.04M 2015-11-08T02:16:30.929Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.365 34.536 1499.6682 02:16:35.24M 2015-11-08T02:16:31.129Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.365 34.536 1499.6683 02:16:35.44M 2015-11-08T02:16:31.354Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.365 34.535 1499.6692 02:16:35.64M 2015-11-08T02:16:31.539Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.365 34.535 1499.6700 02:16:35.85M 2015-11-08T02:16:31.739Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6709 02:16:36.06M 2015-11-08T02:16:31.944Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6721 02:16:36.26M 2015-11-08T02:16:32.149Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6730 02:16:36.45M 2015-11-08T02:16:32.349Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.534 1499.6737 02:16:36.65M 2015-11-08T02:16:32.549Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.532 1499.6736 02:16:36.85M 2015-11-08T02:16:32.759Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.363 34.531 1499.6720 02:16:37.07M 2015-11-08T02:16:32.959Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.362 34.531 1499.6715 02:16:37.27M 2015-11-08T02:16:33.164Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.361 34.530 1499.6697 02:16:37.47M 2015-11-08T02:16:33.364Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6821 02:16:37.67M 2015-11-08T02:16:33.564Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6743 02:16:37.87M 2015-11-08T02:16:33.774Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.533 1499.6736 02:16:38.08M 2015-11-08T02:16:33.974Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.364 34.533 1499.6725 02:16:38.29M 2015-11-08T02:16:34.174Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.364 34.533 1499.6725 02:16:38.48M 2015-11-08T02:16:34.379Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.364 34.532 1499.6715 02:16:38.68M 2015-11-08T02:16:34.584Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.363 34.531 1499.6703 02:16:38.88M 2015-11-08T02:16:34.789Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.362 34.531 1499.6687 02:16:39.10M 2015-11-08T02:16:34.989Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.362 34.531 1499.6689 02:16:39.30M 2015-11-08T02:16:35.194Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.362 34.531 1499.6696 02:16:39.50M 2015-11-08T02:16:35.394Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6798 02:16:39.70M 2015-11-08T02:16:35.599Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6804 02:16:39.90M 2015-11-08T02:16:35.819Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6765 02:16:40.12M 2015-11-08T02:16:36.004Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6764 02:16:40.33M 2015-11-08T02:16:36.204Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.537 1499.6791 02:16:40.51M 2015-11-08T02:16:36.409Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6808 02:16:40.71M 2015-11-08T02:16:36.614Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6813 02:16:40.91M 2015-11-08T02:16:36.814Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6824 02:16:41.13M 2015-11-08T02:16:37.019Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6825 02:16:41.33M 2015-11-08T02:16:37.224Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6823 02:16:41.53M 2015-11-08T02:16:37.424Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6824 02:16:41.73M 2015-11-08T02:16:37.630Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6827 02:16:41.93M 2015-11-08T02:16:37.835Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6823 02:16:42.15M 2015-11-08T02:16:38.034Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6820 02:16:42.34M 2015-11-08T02:16:38.239Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6809 02:16:42.54M 2015-11-08T02:16:38.439Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6798 02:16:42.74M 2015-11-08T02:16:38.644Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6792 02:16:42.94M 2015-11-08T02:16:38.849Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6780 02:16:43.16M 2015-11-08T02:16:39.049Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.539 1499.6790 02:16:43.36M 2015-11-08T02:16:39.255Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6787 02:16:43.56M 2015-11-08T02:16:39.454Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6785 02:16:43.76M 2015-11-08T02:16:39.660Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6786 02:16:43.96M 2015-11-08T02:16:39.865Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.538 1499.6779 02:16:44.18M 2015-11-08T02:16:40.065Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6791 02:16:44.38M 2015-11-08T02:16:40.285Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6791 02:16:44.57M 2015-11-08T02:16:40.474Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6783 02:16:44.79M 2015-11-08T02:16:40.675Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6808 02:16:44.97M 2015-11-08T02:16:40.880Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.541 1499.6803 02:16:45.19M 2015-11-08T02:16:41.080Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6798 02:16:45.39M 2015-11-08T02:16:41.280Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6802 02:16:45.59M 2015-11-08T02:16:41.485Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6810 02:16:45.79M 2015-11-08T02:16:41.719Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6805 02:16:46.00M 2015-11-08T02:16:41.890Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6804 02:16:46.20M 2015-11-08T02:16:42.095Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.541 1499.6808 02:16:46.40M 2015-11-08T02:16:42.300Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6799 02:16:46.60M 2015-11-08T02:16:42.505Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6787 02:16:46.80M 2015-11-08T02:16:42.705Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.540 1499.6774 02:16:47.02M 2015-11-08T02:16:42.910Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6780 02:16:47.22M 2015-11-08T02:16:43.119Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6765 02:16:47.42M 2015-11-08T02:16:43.315Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6753 02:16:47.62M 2015-11-08T02:16:43.515Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.368 34.538 1499.6744 02:16:47.82M 2015-11-08T02:16:43.720Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.368 34.537 1499.6742 02:16:48.03M 2015-11-08T02:16:43.925Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.368 34.537 1499.6730 02:16:48.24M 2015-11-08T02:16:44.125Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.535 1499.6735 02:16:48.43M 2015-11-08T02:16:44.325Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.535 1499.6737 02:16:48.63M 2015-11-08T02:16:44.530Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6730 02:16:48.83M 2015-11-08T02:16:44.755Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6735 02:16:49.05M 2015-11-08T02:16:44.935Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6741 02:16:49.27M 2015-11-08T02:16:45.140Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6757 02:16:49.45M 2015-11-08T02:16:45.345Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6771 02:16:49.65M 2015-11-08T02:16:45.545Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6760 02:16:49.85M 2015-11-08T02:16:45.759Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6765 02:16:50.07M 2015-11-08T02:16:45.955Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6765 02:16:50.26M 2015-11-08T02:16:46.155Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6769 02:16:50.46M 2015-11-08T02:16:46.361Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6758 02:16:50.66M 2015-11-08T02:16:46.565Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.536 1499.6743 02:16:50.86M 2015-11-08T02:16:46.765Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6740 02:16:51.08M 2015-11-08T02:16:46.970Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.535 1499.6737 02:16:51.28M 2015-11-08T02:16:47.170Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6748 02:16:51.48M 2015-11-08T02:16:47.375Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.536 1499.6755 02:16:51.68M 2015-11-08T02:16:47.580Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6761 02:16:51.88M 2015-11-08T02:16:47.780Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6775 02:16:52.10M 2015-11-08T02:16:47.985Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6776 02:16:52.29M 2015-11-08T02:16:48.185Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6780 02:16:52.49M 2015-11-08T02:16:48.385Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6786 02:16:52.69M 2015-11-08T02:16:48.590Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6787 02:16:52.89M 2015-11-08T02:16:48.795Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6797 02:16:53.11M 2015-11-08T02:16:49.001Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6791 02:16:53.31M 2015-11-08T02:16:49.220Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6782 02:16:53.51M 2015-11-08T02:16:49.405Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6783 02:16:53.72M 2015-11-08T02:16:49.605Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6777 02:16:53.90M 2015-11-08T02:16:49.810Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6779 02:16:54.12M 2015-11-08T02:16:50.010Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6772 02:16:54.32M 2015-11-08T02:16:50.220Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.364 34.532 1499.6757 02:16:54.52M 2015-11-08T02:16:50.415Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.364 34.532 1499.6761 02:16:54.72M 2015-11-08T02:16:50.620Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.540 1499.6847 02:16:54.92M 2015-11-08T02:16:50.825Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6860 02:16:55.14M 2015-11-08T02:16:51.025Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.542 1499.6859 02:16:55.34M 2015-11-08T02:16:51.230Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6860 02:16:55.54M 2015-11-08T02:16:51.435Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.536 1499.6783 02:16:55.74M 2015-11-08T02:16:51.642Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6771 02:16:55.94M 2015-11-08T02:16:51.842Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.380 34.547 1499.6908 02:16:56.16M 2015-11-08T02:16:52.045Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.380 34.547 1499.6906 02:16:56.36M 2015-11-08T02:16:52.250Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.379 34.547 1499.6897 02:16:56.55M 2015-11-08T02:16:52.450Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.378 34.546 1499.6882 02:16:56.75M 2015-11-08T02:16:52.650Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.378 34.545 1499.6874 02:16:56.95M 2015-11-08T02:16:52.855Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.377 34.545 1499.6871 02:16:57.17M 2015-11-08T02:16:53.060Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.377 34.545 1499.6879 02:16:57.37M 2015-11-08T02:16:53.265Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.364 34.532 1499.6731 02:16:57.57M 2015-11-08T02:16:53.465Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.364 34.532 1499.6732 02:16:57.77M 2015-11-08T02:16:53.685Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.533 1499.6742 02:16:57.97M 2015-11-08T02:16:53.875Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6755 02:16:58.20M 2015-11-08T02:16:54.075Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6801 02:16:58.39M 2015-11-08T02:16:54.275Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.537 1499.6796 02:16:58.58M 2015-11-08T02:16:54.480Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.542 1499.6852 02:16:58.78M 2015-11-08T02:16:54.685Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.375 34.542 1499.6847 02:16:59.00M 2015-11-08T02:16:54.919Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.376 34.543 1499.6854 02:16:59.20M 2015-11-08T02:16:55.090Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.376 34.544 1499.6859 02:16:59.40M 2015-11-08T02:16:55.295Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.377 34.545 1499.6866 02:16:59.60M 2015-11-08T02:16:55.495Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6818 02:16:59.80M 2015-11-08T02:16:55.700Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6803 02:17:00.01M 2015-11-08T02:16:55.900Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6791 02:17:00.21M 2015-11-08T02:16:56.105Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6774 02:17:00.41M 2015-11-08T02:16:56.310Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6752 02:17:00.61M 2015-11-08T02:16:56.510Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6742 02:17:00.81M 2015-11-08T02:16:56.715Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6781 02:17:01.03M 2015-11-08T02:16:56.915Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.540 1499.6782 02:17:01.23M 2015-11-08T02:16:57.121Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6768 02:17:01.43M 2015-11-08T02:16:57.325Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6770 02:17:01.63M 2015-11-08T02:16:57.525Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.538 1499.6765 02:17:01.83M 2015-11-08T02:16:57.730Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.366 34.535 1499.6729 02:17:02.05M 2015-11-08T02:16:57.930Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6799 02:17:02.24M 2015-11-08T02:16:58.150Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6804 02:17:02.44M 2015-11-08T02:16:58.335Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6810 02:17:02.66M 2015-11-08T02:16:58.540Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.541 1499.6805 02:17:02.84M 2015-11-08T02:16:58.759Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6804 02:17:03.06M 2015-11-08T02:16:58.950Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.542 1499.6827 02:17:03.26M 2015-11-08T02:16:59.150Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.543 1499.6837 02:17:03.46M 2015-11-08T02:16:59.355Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.543 1499.6843 02:17:03.66M 2015-11-08T02:16:59.555Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.543 1499.6843 02:17:03.86M 2015-11-08T02:16:59.761Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.538 1499.6780 02:17:04.07M 2015-11-08T02:16:59.965Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6820 02:17:04.28M 2015-11-08T02:17:00.165Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6829 02:17:04.47M 2015-11-08T02:17:00.370Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6841 02:17:04.67M 2015-11-08T02:17:00.570Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.541 1499.6847 02:17:04.87M 2015-11-08T02:17:00.770Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.378 34.545 1499.6897 02:17:05.09M 2015-11-08T02:17:00.975Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.545 1499.6893 02:17:05.29M 2015-11-08T02:17:01.180Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6890 02:17:05.48M 2015-11-08T02:17:01.385Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.543 1499.6888 02:17:05.69M 2015-11-08T02:17:01.585Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.543 1499.6877 02:17:05.89M 2015-11-08T02:17:01.799Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6873 02:17:06.11M 2015-11-08T02:17:01.995Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6858 02:17:06.30M 2015-11-08T02:17:02.196Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.377 34.544 1499.6881 02:17:06.50M 2015-11-08T02:17:02.401Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.377 34.544 1499.6885 02:17:06.70M 2015-11-08T02:17:02.616Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.377 34.546 1499.6825 02:17:06.90M 2015-11-08T02:17:02.806Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.377 34.546 1499.6816 02:17:07.13M 2015-11-08T02:17:03.006Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.376 34.546 1499.6812 02:17:07.32M 2015-11-08T02:17:03.210Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.377 34.546 1499.6813 02:17:07.52M 2015-11-08T02:17:03.416Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.376 34.546 1499.6805 02:17:07.72M 2015-11-08T02:17:03.611Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.377 34.547 1499.6805 02:17:07.91M 2015-11-08T02:17:03.816Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.377 34.547 1499.6797 02:17:08.13M 2015-11-08T02:17:04.026Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.377 34.547 1499.6802 02:17:08.33M 2015-11-08T02:17:04.226Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.377 34.547 1499.6807 02:17:08.53M 2015-11-08T02:17:04.432Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.377 34.546 1499.6813 02:17:08.73M 2015-11-08T02:17:04.631Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.368 34.538 1499.6715 02:17:08.93M 2015-11-08T02:17:04.836Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.368 34.537 1499.6710 02:17:09.15M 2015-11-08T02:17:05.042Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.359 34.529 1499.6628 02:17:09.35M 2015-11-08T02:17:05.242Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.358 34.528 1499.6628 02:17:09.55M 2015-11-08T02:17:05.446Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.359 34.528 1499.6649 02:17:09.75M 2015-11-08T02:17:05.646Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.360 34.530 1499.6647 02:17:09.95M 2015-11-08T02:17:05.851Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.361 34.531 1499.6664 02:17:10.16M 2015-11-08T02:17:06.051Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.362 34.532 1499.6680 02:17:10.36M 2015-11-08T02:17:06.256Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.364 34.533 1499.6694 02:17:10.56M 2015-11-08T02:17:06.461Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.365 34.534 1499.6709 02:17:10.76M 2015-11-08T02:17:06.666Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.534 1499.6714 02:17:10.96M 2015-11-08T02:17:06.879Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.536 1499.6720 02:17:11.18M 2015-11-08T02:17:07.086Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.367 34.537 1499.6722 02:17:11.38M 2015-11-08T02:17:07.279Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.367 34.537 1499.6733 02:17:11.59M 2015-11-08T02:17:07.476Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.367 34.536 1499.6736 02:17:11.78M 2015-11-08T02:17:07.676Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.366 34.536 1499.6732 02:17:12.98M 2015-11-08T02:17:07.881Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.366 34.535 1499.6720 02:17:12.19M 2015-11-08T02:17:08.081Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.536 1499.6722 02:17:12.39M 2015-11-08T02:17:08.286Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.536 1499.6725 02:17:12.59M 2015-11-08T02:17:08.491Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.536 1499.6732 02:17:12.79M 2015-11-08T02:17:08.696Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6740 02:17:13.01M 2015-11-08T02:17:08.896Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.367 34.537 1499.6744 02:17:13.21M 2015-11-08T02:17:09.101Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6742 02:17:13.41M 2015-11-08T02:17:09.306Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.368 34.537 1499.6746 02:17:13.61M 2015-11-08T02:17:09.506Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.368 34.538 1499.6747 02:17:13.81M 2015-11-08T02:17:09.711Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6741 02:17:14.03M 2015-11-08T02:17:09.911Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.537 1499.6732 02:17:14.22M 2015-11-08T02:17:10.116Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6720 02:17:14.42M 2015-11-08T02:17:10.316Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6724 02:17:14.62M 2015-11-08T02:17:10.516Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.536 1499.6720 02:17:14.82M 2015-11-08T02:17:10.726Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6729 02:17:15.04M 2015-11-08T02:17:10.926Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.368 34.537 1499.6736 02:17:15.24M 2015-11-08T02:17:11.131Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.366 34.535 1499.6716 02:17:15.44M 2015-11-08T02:17:11.331Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.535 1499.6704 02:17:15.64M 2015-11-08T02:17:11.551Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.536 1499.6700 02:17:15.83M 2015-11-08T02:17:11.741Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.367 34.536 1499.6710 02:17:16.07M 2015-11-08T02:17:11.946Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.363 34.533 1499.6674 02:17:16.26M 2015-11-08T02:17:12.141Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.368 34.538 1499.6731 02:17:16.46M 2015-11-08T02:17:12.346Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6748 02:17:16.65M 2015-11-08T02:17:12.551Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.541 1499.6768 02:17:16.85M 2015-11-08T02:17:12.756Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.542 1499.6781 02:17:17.07M 2015-11-08T02:17:12.956Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.374 34.543 1499.6803 02:17:17.27M 2015-11-08T02:17:13.161Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.374 34.542 1499.6803 02:17:17.47M 2015-11-08T02:17:13.361Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.373 34.542 1499.6799 02:17:17.67M 2015-11-08T02:17:13.566Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6793 02:17:17.87M 2015-11-08T02:17:13.766Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.537 1499.6752 02:17:18.09M 2015-11-08T02:17:13.971Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6746 02:17:18.28M 2015-11-08T02:17:14.176Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.535 1499.6744 02:17:18.48M 2015-11-08T02:17:14.381Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.537 1499.6786 02:17:18.68M 2015-11-08T02:17:14.581Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.537 1499.6786 02:17:18.88M 2015-11-08T02:17:14.781Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6772 02:17:19.10M 2015-11-08T02:17:14.986Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6759 02:17:19.30M 2015-11-08T02:17:15.191Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6748 02:17:19.49M 2015-11-08T02:17:15.391Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6733 02:17:19.70M 2015-11-08T02:17:15.596Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.364 34.533 1499.6724 02:17:19.90M 2015-11-08T02:17:15.796Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6765 02:17:20.11M 2015-11-08T02:17:16.021Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6769 02:17:20.31M 2015-11-08T02:17:16.206Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.370 34.539 1499.6752 02:17:20.53M 2015-11-08T02:17:16.406Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.371 34.541 1499.6744 02:17:20.71M 2015-11-08T02:17:16.611Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.367 34.537 1499.6696 02:17:20.91M 2015-11-08T02:17:16.816Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.367 34.537 1499.6683 02:17:21.13M 2015-11-08T02:17:17.016Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.367 34.538 1499.6689 02:17:21.33M 2015-11-08T02:17:17.216Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.366 34.537 1499.6681 02:17:21.53M 2015-11-08T02:17:17.421Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.368 34.539 1499.6704 02:17:21.72M 2015-11-08T02:17:17.626Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.367 34.538 1499.6699 02:17:21.92M 2015-11-08T02:17:17.826Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.369 34.540 1499.6726 02:17:22.14M 2015-11-08T02:17:18.031Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.369 34.540 1499.6730 02:17:22.34M 2015-11-08T02:17:18.236Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.369 34.540 1499.6730 02:17:22.54M 2015-11-08T02:17:18.436Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.370 34.540 1499.6743 02:17:22.74M 2015-11-08T02:17:18.642Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.371 34.541 1499.6753 02:17:22.94M 2015-11-08T02:17:18.846Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.372 34.542 1499.6768 02:17:23.16M 2015-11-08T02:17:19.046Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.372 34.542 1499.6783 02:17:23.36M 2015-11-08T02:17:19.251Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.373 34.542 1499.6798 02:17:23.56M 2015-11-08T02:17:19.471Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.541 1499.6808 02:17:23.76M 2015-11-08T02:17:19.656Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.376 34.545 1499.6849 02:17:23.96M 2015-11-08T02:17:19.861Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.377 34.545 1499.6863 02:17:24.17M 2015-11-08T02:17:20.066Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6794 02:17:24.37M 2015-11-08T02:17:20.266Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6793 02:17:24.57M 2015-11-08T02:17:20.486Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.538 1499.6776 02:17:24.77M 2015-11-08T02:17:20.671Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6753 02:17:25.01M 2015-11-08T02:17:20.876Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6757 02:17:25.19M 2015-11-08T02:17:21.076Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6759 02:17:25.39M 2015-11-08T02:17:21.281Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6760 02:17:25.59M 2015-11-08T02:17:21.486Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6771 02:17:25.79M 2015-11-08T02:17:21.686Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6785 02:17:26.01M 2015-11-08T02:17:21.891Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.538 1499.6801 02:17:26.20M 2015-11-08T02:17:22.091Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6761 02:17:26.40M 2015-11-08T02:17:22.296Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6759 02:17:26.60M 2015-11-08T02:17:22.496Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6755 02:17:26.80M 2015-11-08T02:17:22.702Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6755 02:17:27.02M 2015-11-08T02:17:22.906Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6812 02:17:27.22M 2015-11-08T02:17:23.106Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6827 02:17:27.42M 2015-11-08T02:17:23.311Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.374 34.542 1499.6835 02:17:27.62M 2015-11-08T02:17:23.516Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6846 02:17:27.82M 2015-11-08T02:17:23.716Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.544 1499.6859 02:17:28.04M 2015-11-08T02:17:23.921Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.377 34.544 1499.6870 02:17:28.23M 2015-11-08T02:17:24.122Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.378 34.545 1499.6885 02:17:28.43M 2015-11-08T02:17:24.326Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.540 1499.6830 02:17:28.63M 2015-11-08T02:17:24.531Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6812 02:17:28.83M 2015-11-08T02:17:24.731Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6799 02:17:29.05M 2015-11-08T02:17:24.951Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6790 02:17:29.25M 2015-11-08T02:17:25.136Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6785 02:17:29.46M 2015-11-08T02:17:25.341Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6776 02:17:29.65M 2015-11-08T02:17:25.546Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6768 02:17:29.85M 2015-11-08T02:17:25.759Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6779 02:17:30.06M 2015-11-08T02:17:25.946Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6774 02:17:30.26M 2015-11-08T02:17:26.151Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6786 02:17:30.46M 2015-11-08T02:17:26.356Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6803 02:17:30.66M 2015-11-08T02:17:26.562Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.537 1499.6807 02:17:30.86M 2015-11-08T02:17:26.762Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6802 02:17:31.08M 2015-11-08T02:17:26.967Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6788 02:17:31.28M 2015-11-08T02:17:27.167Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6774 02:17:31.48M 2015-11-08T02:17:27.367Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6812 02:17:31.68M 2015-11-08T02:17:27.572Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6814 02:17:31.87M 2015-11-08T02:17:27.777Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6820 02:17:32.09M 2015-11-08T02:17:27.982Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.540 1499.6827 02:17:32.29M 2015-11-08T02:17:28.187Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.374 34.541 1499.6838 02:17:32.49M 2015-11-08T02:17:28.387Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6851 02:17:32.69M 2015-11-08T02:17:28.592Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.376 34.544 1499.6863 02:17:32.89M 2015-11-08T02:17:28.797Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.542 1499.6836 02:17:33.11M 2015-11-08T02:17:28.997Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.533 1499.6727 02:17:33.31M 2015-11-08T02:17:29.197Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.532 1499.6716 02:17:33.51M 2015-11-08T02:17:29.417Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.532 1499.6715 02:17:33.71M 2015-11-08T02:17:29.607Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6719 02:17:33.92M 2015-11-08T02:17:29.807Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.533 1499.6729 02:17:34.13M 2015-11-08T02:17:30.012Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6743 02:17:34.32M 2015-11-08T02:17:30.212Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6766 02:17:34.52M 2015-11-08T02:17:30.417Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6765 02:17:34.72M 2015-11-08T02:17:30.622Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.536 1499.6763 02:17:34.92M 2015-11-08T02:17:30.839Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6776 02:17:35.14M 2015-11-08T02:17:31.022Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6787 02:17:35.34M 2015-11-08T02:17:31.232Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6785 02:17:35.53M 2015-11-08T02:17:31.439Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.538 1499.6779 02:17:35.74M 2015-11-08T02:17:31.637Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6758 02:17:35.94M 2015-11-08T02:17:31.837Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6759 02:17:36.15M 2015-11-08T02:17:32.042Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6758 02:17:36.35M 2015-11-08T02:17:32.242Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6750 02:17:36.55M 2015-11-08T02:17:32.447Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.536 1499.6741 02:17:36.75M 2015-11-08T02:17:32.647Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6721 02:17:36.95M 2015-11-08T02:17:32.857Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.365 34.534 1499.6721 02:17:37.17M 2015-11-08T02:17:33.057Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.365 34.535 1499.6718 02:17:37.37M 2015-11-08T02:17:33.257Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.365 34.534 1499.6713 02:17:37.57M 2015-11-08T02:17:33.462Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.365 34.534 1499.6720 02:17:37.76M 2015-11-08T02:17:33.679Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.366 34.535 1499.6741 02:17:37.96M 2015-11-08T02:17:33.887Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.536 1499.6758 02:17:38.18M 2015-11-08T02:17:34.072Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6780 02:17:38.40M 2015-11-08T02:17:34.272Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.538 1499.6786 02:17:38.58M 2015-11-08T02:17:34.477Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.538 1499.6790 02:17:38.78M 2015-11-08T02:17:34.682Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6786 02:17:39.00M 2015-11-08T02:17:34.882Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6781 02:17:39.20M 2015-11-08T02:17:35.087Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6797 02:17:39.40M 2015-11-08T02:17:35.319Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6805 02:17:39.60M 2015-11-08T02:17:35.492Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6769 02:17:39.80M 2015-11-08T02:17:35.692Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6758 02:17:40.01M 2015-11-08T02:17:35.897Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6755 02:17:40.21M 2015-11-08T02:17:36.102Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6753 02:17:40.41M 2015-11-08T02:17:36.302Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.535 1499.6752 02:17:40.61M 2015-11-08T02:17:36.507Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6740 02:17:40.81M 2015-11-08T02:17:36.712Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6782 02:17:41.03M 2015-11-08T02:17:36.917Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.540 1499.6791 02:17:41.23M 2015-11-08T02:17:37.117Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.541 1499.6798 02:17:41.43M 2015-11-08T02:17:37.317Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.542 1499.6813 02:17:41.63M 2015-11-08T02:17:37.522Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.543 1499.6829 02:17:41.82M 2015-11-08T02:17:37.727Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.375 34.544 1499.6825 02:17:42.04M 2015-11-08T02:17:37.927Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.541 1499.6782 02:17:42.24M 2015-11-08T02:17:38.132Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.371 34.540 1499.6770 02:17:42.44M 2015-11-08T02:17:38.352Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.538 1499.6754 02:17:42.64M 2015-11-08T02:17:38.537Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6727 02:17:42.85M 2015-11-08T02:17:38.742Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.537 1499.6726 02:17:43.06M 2015-11-08T02:17:38.959Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6708 02:17:43.26M 2015-11-08T02:17:39.147Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.535 1499.6704 02:17:43.46M 2015-11-08T02:17:39.352Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.534 1499.6694 02:17:43.66M 2015-11-08T02:17:39.557Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.364 34.534 1499.6691 02:17:43.85M 2015-11-08T02:17:39.757Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.364 34.534 1499.6689 02:17:44.08M 2015-11-08T02:17:39.962Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.364 34.533 1499.6688 02:17:44.27M 2015-11-08T02:17:40.176Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.364 34.533 1499.6697 02:17:44.47M 2015-11-08T02:17:40.367Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.364 34.533 1499.6705 02:17:44.67M 2015-11-08T02:17:40.567Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.364 34.533 1499.6711 02:17:44.87M 2015-11-08T02:17:40.772Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.364 34.533 1499.6715 02:17:45.09M 2015-11-08T02:17:40.972Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.364 34.533 1499.6724 02:17:45.29M 2015-11-08T02:17:41.177Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.533 1499.6736 02:17:45.48M 2015-11-08T02:17:41.382Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.533 1499.6737 02:17:45.68M 2015-11-08T02:17:41.582Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.534 1499.6749 02:17:45.89M 2015-11-08T02:17:41.782Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6772 02:17:46.10M 2015-11-08T02:17:41.992Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6782 02:17:46.30M 2015-11-08T02:17:42.192Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6755 02:17:46.50M 2015-11-08T02:17:42.397Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6755 02:17:46.70M 2015-11-08T02:17:42.597Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.538 1499.6742 02:17:46.90M 2015-11-08T02:17:42.817Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.368 34.538 1499.6732 02:17:47.12M 2015-11-08T02:17:43.007Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.368 34.538 1499.6732 02:17:47.33M 2015-11-08T02:17:43.207Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.368 34.537 1499.6730 02:17:47.52M 2015-11-08T02:17:43.407Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.367 34.537 1499.6719 02:17:47.71M 2015-11-08T02:17:43.612Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.368 34.538 1499.6716 02:17:47.91M 2015-11-08T02:17:43.839Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.369 34.539 1499.6727 02:17:48.13M 2015-11-08T02:17:44.017Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.370 34.540 1499.6741 02:17:48.33M 2015-11-08T02:17:44.222Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.370 34.539 1499.6747 02:17:48.53M 2015-11-08T02:17:44.427Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.371 34.540 1499.6754 02:17:48.73M 2015-11-08T02:17:44.627Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.369 34.539 1499.6744 02:17:48.93M 2015-11-08T02:17:44.832Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6750 02:17:49.15M 2015-11-08T02:17:45.032Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.539 1499.6755 02:17:49.35M 2015-11-08T02:17:45.237Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6752 02:17:49.54M 2015-11-08T02:17:45.442Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6787 02:17:49.75M 2015-11-08T02:17:45.642Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.538 1499.6808 02:17:49.95M 2015-11-08T02:17:45.847Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6821 02:17:50.16M 2015-11-08T02:17:46.052Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6824 02:17:50.36M 2015-11-08T02:17:46.252Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.537 1499.6829 02:17:50.56M 2015-11-08T02:17:46.457Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6829 02:17:50.76M 2015-11-08T02:17:46.657Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6825 02:17:50.96M 2015-11-08T02:17:46.862Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6837 02:17:51.18M 2015-11-08T02:17:47.067Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6815 02:17:51.38M 2015-11-08T02:17:47.283Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6814 02:17:51.58M 2015-11-08T02:17:47.472Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6813 02:17:51.79M 2015-11-08T02:17:47.674Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6816 02:17:51.97M 2015-11-08T02:17:47.878Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6779 02:17:52.19M 2015-11-08T02:17:48.077Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6764 02:17:52.39M 2015-11-08T02:17:48.287Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.536 1499.6779 02:17:52.59M 2015-11-08T02:17:48.519Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6742 02:17:52.79M 2015-11-08T02:17:48.687Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.533 1499.6713 02:17:53.01M 2015-11-08T02:17:48.892Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.363 34.532 1499.6703 02:17:53.21M 2015-11-08T02:17:49.098Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.534 1499.6711 02:17:53.41M 2015-11-08T02:17:49.297Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.364 34.533 1499.6704 02:17:53.61M 2015-11-08T02:17:49.503Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.363 34.532 1499.6699 02:17:53.81M 2015-11-08T02:17:49.703Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.362 34.530 1499.6696 02:17:54.02M 2015-11-08T02:17:49.913Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.361 34.529 1499.6688 02:17:54.22M 2015-11-08T02:17:50.113Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6732 02:17:54.42M 2015-11-08T02:17:50.313Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.533 1499.6731 02:17:54.62M 2015-11-08T02:17:50.519Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6805 02:17:54.82M 2015-11-08T02:17:50.718Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6805 02:17:55.04M 2015-11-08T02:17:50.923Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6807 02:17:55.24M 2015-11-08T02:17:51.128Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.540 1499.6797 02:17:55.44M 2015-11-08T02:17:51.328Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.540 1499.6794 02:17:55.63M 2015-11-08T02:17:51.533Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6807 02:17:55.83M 2015-11-08T02:17:51.753Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.540 1499.6821 02:17:56.05M 2015-11-08T02:17:51.938Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6827 02:17:56.27M 2015-11-08T02:17:52.138Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.541 1499.6842 02:17:56.45M 2015-11-08T02:17:52.343Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.541 1499.6841 02:17:56.65M 2015-11-08T02:17:52.543Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6842 02:17:56.85M 2015-11-08T02:17:52.748Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6844 02:17:57.07M 2015-11-08T02:17:52.953Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.375 34.542 1499.6846 02:17:57.27M 2015-11-08T02:17:53.158Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.375 34.543 1499.6847 02:17:57.47M 2015-11-08T02:17:53.359Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.375 34.541 1499.6902 02:17:57.67M 2015-11-08T02:17:53.563Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.376 34.541 1499.6919 02:17:57.86M 2015-11-08T02:17:53.763Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.377 34.542 1499.6937 02:17:58.08M 2015-11-08T02:17:53.968Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.378 34.544 1499.6904 02:17:58.28M 2015-11-08T02:17:54.173Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6819 02:17:58.48M 2015-11-08T02:17:54.373Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.539 1499.6810 02:17:58.68M 2015-11-08T02:17:54.578Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6810 02:17:58.88M 2015-11-08T02:17:54.783Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.536 1499.6748 02:17:59.10M 2015-11-08T02:17:54.988Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.360 34.528 1499.6687 02:17:59.30M 2015-11-08T02:17:55.188Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.364 34.532 1499.6741 02:17:59.50M 2015-11-08T02:17:55.388Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6755 02:17:59.69M 2015-11-08T02:17:55.593Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6772 02:17:59.89M 2015-11-08T02:17:55.793Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6798 02:18:00.11M 2015-11-08T02:17:55.998Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6819 02:18:00.31M 2015-11-08T02:17:56.218Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6836 02:18:00.51M 2015-11-08T02:17:56.408Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6816 02:18:00.73M 2015-11-08T02:17:56.608Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.537 1499.6807 02:18:00.91M 2015-11-08T02:17:56.808Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6808 02:18:01.13M 2015-11-08T02:17:57.013Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6812 02:18:01.33M 2015-11-08T02:17:57.218Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.539 1499.6824 02:18:01.53M 2015-11-08T02:17:57.423Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6825 02:18:01.72M 2015-11-08T02:17:57.623Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.534 1499.6748 02:18:01.93M 2015-11-08T02:17:57.828Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.534 1499.6733 02:18:02.15M 2015-11-08T02:17:58.028Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.364 34.533 1499.6716 02:18:02.34M 2015-11-08T02:17:58.228Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.532 1499.6703 02:18:02.54M 2015-11-08T02:17:58.438Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.532 1499.6705 02:18:02.74M 2015-11-08T02:17:58.638Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.363 34.532 1499.6698 02:18:02.94M 2015-11-08T02:17:58.838Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.362 34.531 1499.6683 02:18:03.16M 2015-11-08T02:17:59.043Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.531 1499.6681 02:18:03.36M 2015-11-08T02:17:59.248Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.531 1499.6687 02:18:03.56M 2015-11-08T02:17:59.448Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.363 34.532 1499.6686 02:18:03.75M 2015-11-08T02:17:59.653Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.364 34.533 1499.6685 02:18:03.95M 2015-11-08T02:17:59.858Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.374 34.543 1499.6798 02:18:04.17M 2015-11-08T02:18:00.058Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.375 34.544 1499.6805 02:18:04.37M 2015-11-08T02:18:00.263Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.376 34.545 1499.6815 02:18:04.57M 2015-11-08T02:18:00.479Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.377 34.546 1499.6833 02:18:04.77M 2015-11-08T02:18:00.683Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.378 34.546 1499.6838 02:18:04.97M 2015-11-08T02:18:00.873Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.378 34.547 1499.6849 02:18:05.20M 2015-11-08T02:18:01.073Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.378 34.547 1499.6848 02:18:05.39M 2015-11-08T02:18:01.278Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.378 34.547 1499.6842 02:18:05.58M 2015-11-08T02:18:01.478Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.377 34.546 1499.6831 02:18:05.78M 2015-11-08T02:18:01.683Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.376 34.545 1499.6815 02:18:06.00M 2015-11-08T02:18:01.888Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.375 34.544 1499.6804 02:18:06.20M 2015-11-08T02:18:02.093Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.374 34.543 1499.6797 02:18:06.40M 2015-11-08T02:18:02.293Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.373 34.542 1499.6797 02:18:06.60M 2015-11-08T02:18:02.498Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.373 34.542 1499.6788 02:18:06.80M 2015-11-08T02:18:02.698Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.541 1499.6791 02:18:07.02M 2015-11-08T02:18:02.903Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.541 1499.6782 02:18:07.22M 2015-11-08T02:18:03.103Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6787 02:18:07.42M 2015-11-08T02:18:03.308Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6779 02:18:07.62M 2015-11-08T02:18:03.519Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6823 02:18:07.82M 2015-11-08T02:18:03.713Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6825 02:18:08.03M 2015-11-08T02:18:03.918Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6836 02:18:08.23M 2015-11-08T02:18:04.124Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6857 02:18:08.43M 2015-11-08T02:18:04.323Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6860 02:18:08.63M 2015-11-08T02:18:04.528Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6862 02:18:08.83M 2015-11-08T02:18:04.728Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6891 02:18:09.05M 2015-11-08T02:18:04.933Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.537 1499.6880 02:18:09.25M 2015-11-08T02:18:05.153Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6851 02:18:09.45M 2015-11-08T02:18:05.338Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6841 02:18:09.66M 2015-11-08T02:18:05.543Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6819 02:18:09.85M 2015-11-08T02:18:05.743Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6808 02:18:10.06M 2015-11-08T02:18:05.948Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6844 02:18:10.26M 2015-11-08T02:18:06.148Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6840 02:18:10.46M 2015-11-08T02:18:06.353Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.537 1499.6832 02:18:10.66M 2015-11-08T02:18:06.558Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6823 02:18:10.86M 2015-11-08T02:18:06.758Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6826 02:18:11.08M 2015-11-08T02:18:06.959Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6810 02:18:11.28M 2015-11-08T02:18:07.163Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6810 02:18:11.47M 2015-11-08T02:18:07.369Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6804 02:18:11.68M 2015-11-08T02:18:07.573Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.538 1499.6798 02:18:11.88M 2015-11-08T02:18:07.773Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6801 02:18:12.09M 2015-11-08T02:18:07.978Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6801 02:18:12.29M 2015-11-08T02:18:08.183Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6808 02:18:12.49M 2015-11-08T02:18:08.399Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.538 1499.6796 02:18:12.69M 2015-11-08T02:18:08.599Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6788 02:18:12.89M 2015-11-08T02:18:08.788Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6779 02:18:13.11M 2015-11-08T02:18:08.993Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6782 02:18:13.31M 2015-11-08T02:18:09.198Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6775 02:18:13.50M 2015-11-08T02:18:09.398Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6771 02:18:13.71M 2015-11-08T02:18:09.618Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.371 34.540 1499.6776 02:18:13.90M 2015-11-08T02:18:09.804Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.541 1499.6776 02:18:14.14M 2015-11-08T02:18:10.008Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.373 34.542 1499.6786 02:18:14.32M 2015-11-08T02:18:10.208Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.373 34.543 1499.6794 02:18:14.52M 2015-11-08T02:18:10.413Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.543 1499.6803 02:18:14.72M 2015-11-08T02:18:10.618Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.374 34.543 1499.6813 02:18:14.92M 2015-11-08T02:18:10.818Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.375 34.544 1499.6815 02:18:15.14M 2015-11-08T02:18:11.023Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.375 34.544 1499.6810 02:18:15.34M 2015-11-08T02:18:11.228Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.374 34.543 1499.6803 02:18:15.53M 2015-11-08T02:18:11.428Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.543 1499.6799 02:18:15.73M 2015-11-08T02:18:11.633Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.542 1499.6803 02:18:15.93M 2015-11-08T02:18:11.833Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.542 1499.6816 02:18:16.15M 2015-11-08T02:18:12.039Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.541 1499.6810 02:18:16.35M 2015-11-08T02:18:12.244Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6814 02:18:16.55M 2015-11-08T02:18:12.444Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6805 02:18:16.75M 2015-11-08T02:18:12.649Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6799 02:18:16.95M 2015-11-08T02:18:12.849Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6793 02:18:17.17M 2015-11-08T02:18:13.054Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6790 02:18:17.37M 2015-11-08T02:18:13.253Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6785 02:18:17.57M 2015-11-08T02:18:13.459Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.361 34.529 1499.6710 02:18:17.76M 2015-11-08T02:18:13.658Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.361 34.529 1499.6703 02:18:17.96M 2015-11-08T02:18:13.864Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.361 34.529 1499.6698 02:18:18.18M 2015-11-08T02:18:14.084Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.361 34.529 1499.6696 02:18:18.38M 2015-11-08T02:18:14.269Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.361 34.529 1499.6694 02:18:18.60M 2015-11-08T02:18:14.479Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.361 34.529 1499.6692 02:18:18.78M 2015-11-08T02:18:14.674Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.360 34.528 1499.6691 02:18:19.00M 2015-11-08T02:18:14.884Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.359 34.527 1499.6676 02:18:19.19M 2015-11-08T02:18:15.084Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.359 34.528 1499.6670 02:18:19.40M 2015-11-08T02:18:15.284Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.360 34.528 1499.6674 02:18:19.60M 2015-11-08T02:18:15.489Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.360 34.528 1499.6682 02:18:19.79M 2015-11-08T02:18:15.694Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.360 34.529 1499.6688 02:18:20.01M 2015-11-08T02:18:15.894Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.361 34.529 1499.6687 02:18:20.21M 2015-11-08T02:18:16.099Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.361 34.530 1499.6686 02:18:20.41M 2015-11-08T02:18:16.304Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.362 34.531 1499.6692 02:18:20.61M 2015-11-08T02:18:16.504Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.364 34.532 1499.6715 02:18:20.81M 2015-11-08T02:18:16.709Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.533 1499.6730 02:18:21.03M 2015-11-08T02:18:16.909Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6775 02:18:21.23M 2015-11-08T02:18:17.114Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6780 02:18:21.43M 2015-11-08T02:18:17.319Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6779 02:18:21.63M 2015-11-08T02:18:17.519Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6761 02:18:21.82M 2015-11-08T02:18:17.724Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.533 1499.6738 02:18:22.04M 2015-11-08T02:18:17.929Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.533 1499.6740 02:18:22.24M 2015-11-08T02:18:18.129Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6748 02:18:22.44M 2015-11-08T02:18:18.329Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.533 1499.6743 02:18:22.64M 2015-11-08T02:18:18.554Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.533 1499.6746 02:18:22.84M 2015-11-08T02:18:18.739Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.365 34.532 1499.6741 02:18:23.08M 2015-11-08T02:18:18.939Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.533 1499.6748 02:18:23.26M 2015-11-08T02:18:19.144Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.534 1499.6769 02:18:23.45M 2015-11-08T02:18:19.349Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6775 02:18:23.65M 2015-11-08T02:18:19.549Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6783 02:18:23.85M 2015-11-08T02:18:19.754Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6785 02:18:24.07M 2015-11-08T02:18:19.954Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6786 02:18:24.27M 2015-11-08T02:18:20.159Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6791 02:18:24.47M 2015-11-08T02:18:20.364Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6794 02:18:24.67M 2015-11-08T02:18:20.564Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6801 02:18:24.87M 2015-11-08T02:18:20.769Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6790 02:18:25.09M 2015-11-08T02:18:20.969Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6788 02:18:25.29M 2015-11-08T02:18:21.174Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6780 02:18:25.48M 2015-11-08T02:18:21.379Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.542 1499.6824 02:18:25.68M 2015-11-08T02:18:21.579Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.543 1499.6829 02:18:25.88M 2015-11-08T02:18:21.799Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.543 1499.6837 02:18:26.10M 2015-11-08T02:18:21.984Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.377 34.545 1499.6849 02:18:26.30M 2015-11-08T02:18:22.189Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.377 34.545 1499.6852 02:18:26.50M 2015-11-08T02:18:22.394Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.377 34.545 1499.6858 02:18:26.70M 2015-11-08T02:18:22.594Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.377 34.545 1499.6871 02:18:26.90M 2015-11-08T02:18:22.799Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.377 34.544 1499.6882 02:18:27.12M 2015-11-08T02:18:23.019Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.377 34.544 1499.6882 02:18:27.32M 2015-11-08T02:18:23.204Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6799 02:18:27.53M 2015-11-08T02:18:23.404Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6801 02:18:27.71M 2015-11-08T02:18:23.614Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6790 02:18:27.91M 2015-11-08T02:18:23.814Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6772 02:18:28.13M 2015-11-08T02:18:24.019Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6759 02:18:28.33M 2015-11-08T02:18:24.219Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.532 1499.6744 02:18:28.53M 2015-11-08T02:18:24.424Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6757 02:18:28.73M 2015-11-08T02:18:24.624Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6764 02:18:28.93M 2015-11-08T02:18:24.829Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6764 02:18:29.15M 2015-11-08T02:18:25.039Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6763 02:18:29.35M 2015-11-08T02:18:25.234Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6766 02:18:29.54M 2015-11-08T02:18:25.439Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.365 34.533 1499.6733 02:18:29.74M 2015-11-08T02:18:25.639Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.535 1499.6748 02:18:29.94M 2015-11-08T02:18:25.844Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.537 1499.6737 02:18:30.16M 2015-11-08T02:18:26.049Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.368 34.538 1499.6742 02:18:30.36M 2015-11-08T02:18:26.249Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.367 34.537 1499.6713 02:18:30.56M 2015-11-08T02:18:26.454Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.366 34.537 1499.6705 02:18:30.76M 2015-11-08T02:18:26.654Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.366 34.537 1499.6702 02:18:30.96M 2015-11-08T02:18:26.859Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.366 34.537 1499.6691 02:18:31.18M 2015-11-08T02:18:27.064Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.366 34.537 1499.6697 02:18:31.37M 2015-11-08T02:18:27.264Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.366 34.536 1499.6691 02:18:31.57M 2015-11-08T02:18:27.484Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.371 34.541 1499.6748 02:18:31.77M 2015-11-08T02:18:27.669Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.371 34.541 1499.6766 02:18:32.01M 2015-11-08T02:18:27.874Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.372 34.542 1499.6765 02:18:32.19M 2015-11-08T02:18:28.079Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.371 34.541 1499.6747 02:18:32.39M 2015-11-08T02:18:28.279Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.371 34.541 1499.6748 02:18:32.59M 2015-11-08T02:18:28.484Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.370 34.540 1499.6742 02:18:32.79M 2015-11-08T02:18:28.689Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.369 34.539 1499.6741 02:18:33.01M 2015-11-08T02:18:28.889Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.369 34.538 1499.6731 02:18:33.21M 2015-11-08T02:18:29.094Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.543 1499.6786 02:18:33.41M 2015-11-08T02:18:29.299Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.374 34.543 1499.6792 02:18:33.60M 2015-11-08T02:18:29.499Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.375 34.543 1499.6802 02:18:33.80M 2015-11-08T02:18:29.699Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.376 34.545 1499.6820 02:18:34.02M 2015-11-08T02:18:29.904Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.377 34.546 1499.6838 02:18:34.22M 2015-11-08T02:18:30.109Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.378 34.547 1499.6853 02:18:34.42M 2015-11-08T02:18:30.309Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.380 34.548 1499.6873 02:18:34.62M 2015-11-08T02:18:30.514Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.539 1499.6765 02:18:34.82M 2015-11-08T02:18:30.714Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6768 02:18:35.04M 2015-11-08T02:18:30.919Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6766 02:18:35.24M 2015-11-08T02:18:31.124Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6774 02:18:35.43M 2015-11-08T02:18:31.324Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6777 02:18:35.63M 2015-11-08T02:18:31.529Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6776 02:18:35.83M 2015-11-08T02:18:31.729Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6779 02:18:36.05M 2015-11-08T02:18:31.949Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6774 02:18:36.25M 2015-11-08T02:18:32.134Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6783 02:18:36.46M 2015-11-08T02:18:32.344Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.538 1499.6791 02:18:36.64M 2015-11-08T02:18:32.539Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6794 02:18:36.85M 2015-11-08T02:18:32.744Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6799 02:18:37.06M 2015-11-08T02:18:32.949Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6812 02:18:37.26M 2015-11-08T02:18:33.154Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6827 02:18:37.47M 2015-11-08T02:18:33.354Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.542 1499.6843 02:18:37.67M 2015-11-08T02:18:33.559Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.543 1499.6857 02:18:37.86M 2015-11-08T02:18:33.764Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6792 02:18:38.08M 2015-11-08T02:18:33.964Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6783 02:18:38.28M 2015-11-08T02:18:34.169Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6787 02:18:38.48M 2015-11-08T02:18:34.374Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6775 02:18:38.68M 2015-11-08T02:18:34.574Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.537 1499.6768 02:18:38.88M 2015-11-08T02:18:34.779Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6748 02:18:39.10M 2015-11-08T02:18:34.979Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6770 02:18:39.30M 2015-11-08T02:18:35.184Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6793 02:18:39.50M 2015-11-08T02:18:35.389Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6804 02:18:39.69M 2015-11-08T02:18:35.590Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6809 02:18:39.89M 2015-11-08T02:18:35.794Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.538 1499.6815 02:18:40.11M 2015-11-08T02:18:35.994Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6808 02:18:40.31M 2015-11-08T02:18:36.199Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6807 02:18:40.51M 2015-11-08T02:18:36.420Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.538 1499.6808 02:18:40.71M 2015-11-08T02:18:36.605Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6798 02:18:40.92M 2015-11-08T02:18:36.805Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6805 02:18:41.12M 2015-11-08T02:18:37.010Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.539 1499.6803 02:18:41.32M 2015-11-08T02:18:37.215Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6798 02:18:41.52M 2015-11-08T02:18:37.415Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.539 1499.6797 02:18:41.72M 2015-11-08T02:18:37.620Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.539 1499.6796 02:18:41.92M 2015-11-08T02:18:37.825Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6793 02:18:42.14M 2015-11-08T02:18:38.030Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6787 02:18:42.34M 2015-11-08T02:18:38.230Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.539 1499.6792 02:18:42.54M 2015-11-08T02:18:38.430Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6775 02:18:42.74M 2015-11-08T02:18:38.635Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.539 1499.6763 02:18:42.94M 2015-11-08T02:18:38.840Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6752 02:18:43.15M 2015-11-08T02:18:39.045Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6748 02:18:43.36M 2015-11-08T02:18:39.245Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.538 1499.6744 02:18:43.56M 2015-11-08T02:18:39.450Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.369 34.538 1499.6727 02:18:43.75M 2015-11-08T02:18:39.650Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.368 34.538 1499.6724 02:18:43.95M 2015-11-08T02:18:39.855Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.368 34.537 1499.6725 02:18:44.17M 2015-11-08T02:18:40.055Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.537 1499.6721 02:18:44.37M 2015-11-08T02:18:40.260Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.537 1499.6722 02:18:44.57M 2015-11-08T02:18:40.465Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.538 1499.6721 02:18:44.77M 2015-11-08T02:18:40.665Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6743 02:18:44.97M 2015-11-08T02:18:40.885Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.534 1499.6697 02:18:45.19M 2015-11-08T02:18:41.075Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.534 1499.6699 02:18:45.40M 2015-11-08T02:18:41.275Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.365 34.534 1499.6696 02:18:45.59M 2015-11-08T02:18:41.475Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.534 1499.6697 02:18:45.78M 2015-11-08T02:18:41.680Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.535 1499.6707 02:18:46.00M 2015-11-08T02:18:41.885Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.365 34.534 1499.6707 02:18:46.20M 2015-11-08T02:18:42.090Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.364 34.534 1499.6694 02:18:46.40M 2015-11-08T02:18:42.290Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.363 34.532 1499.6683 02:18:46.60M 2015-11-08T02:18:42.490Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6755 02:18:46.80M 2015-11-08T02:18:42.695Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6754 02:18:47.02M 2015-11-08T02:18:42.900Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.539 1499.6761 02:18:47.22M 2015-11-08T02:18:43.119Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6769 02:18:47.42M 2015-11-08T02:18:43.305Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6772 02:18:47.61M 2015-11-08T02:18:43.505Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.372 34.541 1499.6775 02:18:47.81M 2015-11-08T02:18:43.710Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.372 34.542 1499.6777 02:18:48.03M 2015-11-08T02:18:43.915Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.374 34.544 1499.6797 02:18:48.23M 2015-11-08T02:18:44.121Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.374 34.544 1499.6797 02:18:48.43M 2015-11-08T02:18:44.320Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.374 34.544 1499.6802 02:18:48.63M 2015-11-08T02:18:44.520Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.369 34.539 1499.6742 02:18:48.83M 2015-11-08T02:18:44.725Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.368 34.538 1499.6730 02:18:49.04M 2015-11-08T02:18:44.930Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.366 34.536 1499.6705 02:18:49.24M 2015-11-08T02:18:45.130Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.364 34.534 1499.6691 02:18:49.45M 2015-11-08T02:18:45.355Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.363 34.533 1499.6666 02:18:49.64M 2015-11-08T02:18:45.535Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.364 34.534 1499.6686 02:18:49.86M 2015-11-08T02:18:45.740Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.365 34.535 1499.6693 02:18:50.06M 2015-11-08T02:18:45.945Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.367 34.537 1499.6716 02:18:50.26M 2015-11-08T02:18:46.150Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.368 34.538 1499.6721 02:18:50.46M 2015-11-08T02:18:46.350Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.369 34.539 1499.6735 02:18:50.66M 2015-11-08T02:18:46.555Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.370 34.540 1499.6754 02:18:50.86M 2015-11-08T02:18:46.760Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.540 1499.6771 02:18:51.08M 2015-11-08T02:18:46.961Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6794 02:18:51.28M 2015-11-08T02:18:47.161Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.372 34.540 1499.6792 02:18:51.47M 2015-11-08T02:18:47.365Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.541 1499.6798 02:18:51.67M 2015-11-08T02:18:47.565Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.541 1499.6802 02:18:51.87M 2015-11-08T02:18:47.770Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6810 02:18:52.09M 2015-11-08T02:18:47.975Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6823 02:18:52.29M 2015-11-08T02:18:48.180Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6825 02:18:52.49M 2015-11-08T02:18:48.380Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6835 02:18:52.69M 2015-11-08T02:18:48.585Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.375 34.542 1499.6847 02:18:52.89M 2015-11-08T02:18:48.785Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.540 1499.6830 02:18:53.11M 2015-11-08T02:18:48.990Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6831 02:18:53.30M 2015-11-08T02:18:49.195Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6760 02:18:53.51M 2015-11-08T02:18:49.395Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.534 1499.6758 02:18:53.70M 2015-11-08T02:18:49.600Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.534 1499.6759 02:18:53.90M 2015-11-08T02:18:49.820Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6763 02:18:54.12M 2015-11-08T02:18:50.005Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6763 02:18:54.34M 2015-11-08T02:18:50.205Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.536 1499.6758 02:18:54.52M 2015-11-08T02:18:50.410Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.536 1499.6753 02:18:54.72M 2015-11-08T02:18:50.610Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6752 02:18:54.92M 2015-11-08T02:18:50.820Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.536 1499.6744 02:18:55.13M 2015-11-08T02:18:51.020Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6744 02:18:55.34M 2015-11-08T02:18:51.225Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.536 1499.6740 02:18:55.53M 2015-11-08T02:18:51.425Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.536 1499.6746 02:18:55.73M 2015-11-08T02:18:51.630Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.536 1499.6747 02:18:55.93M 2015-11-08T02:18:51.830Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.536 1499.6752 02:18:56.15M 2015-11-08T02:18:52.030Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6754 02:18:56.35M 2015-11-08T02:18:52.235Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6769 02:18:56.55M 2015-11-08T02:18:52.442Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6776 02:18:56.75M 2015-11-08T02:18:52.642Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.361 34.529 1499.6691 02:18:56.95M 2015-11-08T02:18:52.845Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.360 34.528 1499.6681 02:18:57.16M 2015-11-08T02:18:53.050Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.360 34.528 1499.6672 02:18:57.37M 2015-11-08T02:18:53.250Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.360 34.528 1499.6677 02:18:57.56M 2015-11-08T02:18:53.455Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.360 34.528 1499.6683 02:18:57.76M 2015-11-08T02:18:53.655Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.360 34.528 1499.6694 02:18:57.96M 2015-11-08T02:18:53.860Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.360 34.528 1499.6697 02:18:58.18M 2015-11-08T02:18:54.065Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.360 34.528 1499.6699 02:18:58.38M 2015-11-08T02:18:54.285Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.362 34.530 1499.6716 02:18:58.58M 2015-11-08T02:18:54.470Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6765 02:18:58.79M 2015-11-08T02:18:54.675Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6771 02:18:59.00M 2015-11-08T02:18:54.875Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6780 02:18:59.20M 2015-11-08T02:18:55.080Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6780 02:18:59.39M 2015-11-08T02:18:55.285Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6776 02:18:59.59M 2015-11-08T02:18:55.485Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6766 02:18:59.79M 2015-11-08T02:18:55.685Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6763 02:19:00.01M 2015-11-08T02:18:55.895Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6765 02:19:00.21M 2015-11-08T02:18:56.095Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6775 02:19:00.41M 2015-11-08T02:18:56.300Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6769 02:19:00.61M 2015-11-08T02:18:56.500Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6772 02:19:00.81M 2015-11-08T02:18:56.705Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6775 02:19:01.03M 2015-11-08T02:18:56.906Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6781 02:19:01.23M 2015-11-08T02:18:57.110Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6787 02:19:01.42M 2015-11-08T02:18:57.316Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.368 34.538 1499.6715 02:19:01.62M 2015-11-08T02:18:57.516Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.367 34.537 1499.6709 02:19:01.82M 2015-11-08T02:18:57.722Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.366 34.537 1499.6693 02:19:02.04M 2015-11-08T02:18:57.925Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.366 34.537 1499.6688 02:19:02.24M 2015-11-08T02:18:58.125Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.367 34.538 1499.6691 02:19:02.44M 2015-11-08T02:18:58.330Z|I-OCEAN7-304-XXXX| 27.95 12.872 40.367 34.538 1499.6693 02:19:02.64M 2015-11-08T02:18:58.535Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.367 34.540 1499.6653 02:19:02.84M 2015-11-08T02:18:58.751Z|I-OCEAN7-304-XXXX| 27.88 12.870 40.361 34.534 1499.6573 02:19:03.06M 2015-11-08T02:18:58.940Z|I-OCEAN7-304-XXXX| 27.91 12.870 40.360 34.533 1499.6577 02:19:03.27M 2015-11-08T02:18:59.140Z|I-OCEAN7-304-XXXX| 27.91 12.870 40.362 34.535 1499.6604 02:19:03.45M 2015-11-08T02:18:59.345Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.363 34.536 1499.6611 02:19:03.65M 2015-11-08T02:18:59.545Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.364 34.536 1499.6622 02:19:03.85M 2015-11-08T02:18:59.750Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.365 34.537 1499.6638 02:19:04.07M 2015-11-08T02:18:59.956Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.366 34.538 1499.6647 02:19:04.27M 2015-11-08T02:19:00.156Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.366 34.538 1499.6671 02:19:04.47M 2015-11-08T02:19:00.361Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.367 34.538 1499.6688 02:19:04.67M 2015-11-08T02:19:00.561Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.368 34.538 1499.6720 02:19:04.87M 2015-11-08T02:19:00.766Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.369 34.539 1499.6736 02:19:05.09M 2015-11-08T02:19:00.966Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.369 34.539 1499.6748 02:19:05.28M 2015-11-08T02:19:01.171Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6761 02:19:05.48M 2015-11-08T02:19:01.371Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6770 02:19:05.68M 2015-11-08T02:19:01.576Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.538 1499.6782 02:19:05.88M 2015-11-08T02:19:01.781Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6796 02:19:06.10M 2015-11-08T02:19:01.986Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6799 02:19:06.30M 2015-11-08T02:19:02.186Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6804 02:19:06.50M 2015-11-08T02:19:02.391Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6819 02:19:06.70M 2015-11-08T02:19:02.591Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6825 02:19:06.90M 2015-11-08T02:19:02.796Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6826 02:19:07.11M 2015-11-08T02:19:03.039Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6825 02:19:07.31M 2015-11-08T02:19:03.216Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6830 02:19:07.51M 2015-11-08T02:19:03.406Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6832 02:19:07.73M 2015-11-08T02:19:03.606Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6821 02:19:07.91M 2015-11-08T02:19:03.811Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.536 1499.6812 02:19:08.13M 2015-11-08T02:19:04.016Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6818 02:19:08.33M 2015-11-08T02:19:04.216Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6820 02:19:08.53M 2015-11-08T02:19:04.421Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6816 02:19:08.73M 2015-11-08T02:19:04.621Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6810 02:19:08.93M 2015-11-08T02:19:04.826Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6796 02:19:09.14M 2015-11-08T02:19:05.031Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.533 1499.6781 02:19:09.34M 2015-11-08T02:19:05.231Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.366 34.533 1499.6785 02:19:09.54M 2015-11-08T02:19:05.436Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.533 1499.6776 02:19:09.74M 2015-11-08T02:19:05.636Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6769 02:19:09.94M 2015-11-08T02:19:05.836Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6770 02:19:10.16M 2015-11-08T02:19:06.046Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.365 34.533 1499.6765 02:19:10.36M 2015-11-08T02:19:06.246Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6750 02:19:10.56M 2015-11-08T02:19:06.451Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6742 02:19:10.75M 2015-11-08T02:19:06.651Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6741 02:19:10.96M 2015-11-08T02:19:06.856Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6744 02:19:11.17M 2015-11-08T02:19:07.061Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.533 1499.6736 02:19:11.37M 2015-11-08T02:19:07.261Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.533 1499.6721 02:19:11.57M 2015-11-08T02:19:07.466Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.533 1499.6718 02:19:11.77M 2015-11-08T02:19:07.686Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.533 1499.6722 02:19:11.97M 2015-11-08T02:19:07.871Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.534 1499.6733 02:19:12.21M 2015-11-08T02:19:08.076Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6744 02:19:12.39M 2015-11-08T02:19:08.276Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6749 02:19:12.59M 2015-11-08T02:19:08.476Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.536 1499.6741 02:19:12.79M 2015-11-08T02:19:08.681Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.536 1499.6743 02:19:13.00M 2015-11-08T02:19:08.886Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6743 02:19:13.20M 2015-11-08T02:19:09.091Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6746 02:19:13.40M 2015-11-08T02:19:09.291Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6749 02:19:13.60M 2015-11-08T02:19:09.496Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6746 02:19:13.80M 2015-11-08T02:19:09.696Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.541 1499.6785 02:19:14.02M 2015-11-08T02:19:09.901Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.538 1499.6740 02:19:14.22M 2015-11-08T02:19:10.106Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.538 1499.6738 02:19:14.42M 2015-11-08T02:19:10.306Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6742 02:19:14.62M 2015-11-08T02:19:10.511Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6748 02:19:14.82M 2015-11-08T02:19:10.711Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.537 1499.6758 02:19:15.03M 2015-11-08T02:19:10.916Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6764 02:19:15.23M 2015-11-08T02:19:11.122Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6769 02:19:15.43M 2015-11-08T02:19:11.326Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6768 02:19:15.63M 2015-11-08T02:19:11.526Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6776 02:19:15.83M 2015-11-08T02:19:11.946Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6771 02:19:16.05M 2015-11-08T02:19:11.946Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.539 1499.6818 02:19:16.34M 2015-11-08T02:19:12.161Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.540 1499.6833 02:19:16.46M 2015-11-08T02:19:12.351Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6831 02:19:16.67M 2015-11-08T02:19:12.551Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.540 1499.6833 02:19:16.86M 2015-11-08T02:19:12.759Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6849 02:19:17.08M 2015-11-08T02:19:12.956Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6864 02:19:17.27M 2015-11-08T02:19:13.161Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.532 1499.6759 02:19:17.47M 2015-11-08T02:19:13.361Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.363 34.531 1499.6743 02:19:17.67M 2015-11-08T02:19:13.566Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.363 34.530 1499.6736 02:19:17.87M 2015-11-08T02:19:13.799Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.362 34.530 1499.6730 02:19:18.09M 2015-11-08T02:19:13.971Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.362 34.530 1499.6726 02:19:18.29M 2015-11-08T02:19:14.176Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.361 34.529 1499.6711 02:19:18.49M 2015-11-08T02:19:14.381Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.361 34.528 1499.6707 02:19:18.69M 2015-11-08T02:19:14.581Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.360 34.528 1499.6707 02:19:18.89M 2015-11-08T02:19:14.781Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6853 02:19:19.10M 2015-11-08T02:19:14.986Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6870 02:19:19.30M 2015-11-08T02:19:15.191Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6807 02:19:19.50M 2015-11-08T02:19:15.396Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6785 02:19:19.70M 2015-11-08T02:19:15.596Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.362 34.529 1499.6742 02:19:19.90M 2015-11-08T02:19:15.801Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.362 34.529 1499.6743 02:19:20.12M 2015-11-08T02:19:16.001Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.362 34.530 1499.6737 02:19:20.32M 2015-11-08T02:19:16.206Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.363 34.530 1499.6743 02:19:20.52M 2015-11-08T02:19:16.411Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.363 34.531 1499.6742 02:19:20.72M 2015-11-08T02:19:16.631Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.364 34.531 1499.6741 02:19:20.92M 2015-11-08T02:19:16.816Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.364 34.531 1499.6740 02:19:21.15M 2015-11-08T02:19:17.016Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.364 34.532 1499.6757 02:19:21.34M 2015-11-08T02:19:17.221Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6760 02:19:21.53M 2015-11-08T02:19:17.426Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6768 02:19:21.73M 2015-11-08T02:19:17.626Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6768 02:19:21.93M 2015-11-08T02:19:17.831Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6764 02:19:22.15M 2015-11-08T02:19:18.031Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6761 02:19:22.35M 2015-11-08T02:19:18.236Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6748 02:19:22.55M 2015-11-08T02:19:18.436Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.535 1499.6741 02:19:22.75M 2015-11-08T02:19:18.642Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.536 1499.6740 02:19:22.94M 2015-11-08T02:19:18.846Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6743 02:19:23.17M 2015-11-08T02:19:19.046Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6755 02:19:23.36M 2015-11-08T02:19:19.251Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6766 02:19:23.56M 2015-11-08T02:19:19.451Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6733 02:19:23.76M 2015-11-08T02:19:19.656Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6743 02:19:23.96M 2015-11-08T02:19:19.861Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6748 02:19:24.18M 2015-11-08T02:19:20.066Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.360 34.529 1499.6682 02:19:24.38M 2015-11-08T02:19:20.261Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.533 1499.6741 02:19:24.58M 2015-11-08T02:19:20.471Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6763 02:19:24.77M 2015-11-08T02:19:20.671Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6786 02:19:25.00M 2015-11-08T02:19:20.876Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.374 34.541 1499.6840 02:19:25.20M 2015-11-08T02:19:21.096Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.374 34.541 1499.6849 02:19:25.39M 2015-11-08T02:19:21.282Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.374 34.541 1499.6860 02:19:25.61M 2015-11-08T02:19:21.486Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.375 34.542 1499.6866 02:19:25.79M 2015-11-08T02:19:21.686Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.375 34.542 1499.6873 02:19:26.01M 2015-11-08T02:19:21.887Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.375 34.542 1499.6864 02:19:26.21M 2015-11-08T02:19:22.097Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.374 34.541 1499.6847 02:19:26.41M 2015-11-08T02:19:22.297Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6838 02:19:26.61M 2015-11-08T02:19:22.502Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6830 02:19:26.81M 2015-11-08T02:19:22.707Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6821 02:19:27.02M 2015-11-08T02:19:22.907Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6813 02:19:27.22M 2015-11-08T02:19:23.112Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6812 02:19:27.42M 2015-11-08T02:19:23.312Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6812 02:19:27.62M 2015-11-08T02:19:23.517Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6799 02:19:27.82M 2015-11-08T02:19:23.717Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6790 02:19:28.04M 2015-11-08T02:19:23.922Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6779 02:19:28.24M 2015-11-08T02:19:24.127Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.537 1499.6761 02:19:28.44M 2015-11-08T02:19:24.327Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6742 02:19:28.64M 2015-11-08T02:19:24.532Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.366 34.535 1499.6719 02:19:28.84M 2015-11-08T02:19:24.737Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.534 1499.6710 02:19:29.06M 2015-11-08T02:19:24.937Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6733 02:19:29.26M 2015-11-08T02:19:25.137Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6733 02:19:29.45M 2015-11-08T02:19:25.342Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6733 02:19:29.65M 2015-11-08T02:19:25.562Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6738 02:19:29.85M 2015-11-08T02:19:25.747Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.536 1499.6743 02:19:30.09M 2015-11-08T02:19:25.952Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.366 34.535 1499.6738 02:19:30.27M 2015-11-08T02:19:26.157Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.366 34.535 1499.6741 02:19:30.47M 2015-11-08T02:19:26.357Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6738 02:19:30.67M 2015-11-08T02:19:26.562Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.535 1499.6737 02:19:30.87M 2015-11-08T02:19:26.762Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.535 1499.6733 02:19:31.08M 2015-11-08T02:19:26.967Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.365 34.534 1499.6729 02:19:31.28M 2015-11-08T02:19:27.172Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.365 34.535 1499.6722 02:19:31.48M 2015-11-08T02:19:27.377Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.365 34.534 1499.6724 02:19:31.68M 2015-11-08T02:19:27.577Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.534 1499.6716 02:19:31.88M 2015-11-08T02:19:27.782Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.365 34.534 1499.6711 02:19:32.10M 2015-11-08T02:19:27.999Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.534 1499.6713 02:19:32.30M 2015-11-08T02:19:28.187Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.535 1499.6708 02:19:32.50M 2015-11-08T02:19:28.387Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.535 1499.6709 02:19:32.70M 2015-11-08T02:19:28.592Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.366 34.536 1499.6707 02:19:32.90M 2015-11-08T02:19:28.797Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.367 34.538 1499.6711 02:19:33.12M 2015-11-08T02:19:28.997Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.369 34.539 1499.6719 02:19:33.31M 2015-11-08T02:19:29.239Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.369 34.539 1499.6719 02:19:33.51M 2015-11-08T02:19:29.402Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.369 34.539 1499.6726 02:19:33.71M 2015-11-08T02:19:29.607Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.369 34.539 1499.6733 02:19:33.91M 2015-11-08T02:19:29.812Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.370 34.540 1499.6743 02:19:34.13M 2015-11-08T02:19:30.027Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.370 34.540 1499.6748 02:19:34.33M 2015-11-08T02:19:30.217Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.540 1499.6755 02:19:34.54M 2015-11-08T02:19:30.417Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.540 1499.6754 02:19:34.73M 2015-11-08T02:19:30.622Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.540 1499.6750 02:19:34.92M 2015-11-08T02:19:30.827Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6757 02:19:35.14M 2015-11-08T02:19:31.027Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6759 02:19:35.35M 2015-11-08T02:19:31.232Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6770 02:19:35.54M 2015-11-08T02:19:31.432Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6775 02:19:35.74M 2015-11-08T02:19:31.637Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6782 02:19:35.94M 2015-11-08T02:19:31.842Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6790 02:19:36.16M 2015-11-08T02:19:32.042Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6786 02:19:36.36M 2015-11-08T02:19:32.247Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6792 02:19:36.56M 2015-11-08T02:19:32.447Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.541 1499.6787 02:19:36.76M 2015-11-08T02:19:32.652Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.541 1499.6780 02:19:36.96M 2015-11-08T02:19:32.852Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.541 1499.6776 02:19:37.18M 2015-11-08T02:19:33.057Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.542 1499.6782 02:19:37.37M 2015-11-08T02:19:33.262Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.542 1499.6779 02:19:37.57M 2015-11-08T02:19:33.462Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.542 1499.6786 02:19:37.77M 2015-11-08T02:19:33.667Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.374 34.543 1499.6805 02:19:37.97M 2015-11-08T02:19:33.872Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.542 1499.6802 02:19:38.19M 2015-11-08T02:19:34.072Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.374 34.543 1499.6818 02:19:38.39M 2015-11-08T02:19:34.279Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.374 34.542 1499.6813 02:19:38.59M 2015-11-08T02:19:34.497Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.373 34.542 1499.6805 02:19:38.79M 2015-11-08T02:19:34.682Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.372 34.540 1499.6803 02:19:39.02M 2015-11-08T02:19:34.887Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.371 34.540 1499.6801 02:19:39.20M 2015-11-08T02:19:35.087Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6796 02:19:39.41M 2015-11-08T02:19:35.292Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.539 1499.6797 02:19:39.60M 2015-11-08T02:19:35.492Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6790 02:19:39.80M 2015-11-08T02:19:35.697Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.538 1499.6786 02:19:40.02M 2015-11-08T02:19:35.897Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6774 02:19:40.22M 2015-11-08T02:19:36.102Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.536 1499.6763 02:19:40.42M 2015-11-08T02:19:36.302Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6758 02:19:40.62M 2015-11-08T02:19:36.507Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.534 1499.6750 02:19:40.81M 2015-11-08T02:19:36.712Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.534 1499.6742 02:19:41.04M 2015-11-08T02:19:36.919Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.533 1499.6743 02:19:41.24M 2015-11-08T02:19:37.117Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6737 02:19:41.43M 2015-11-08T02:19:37.322Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6735 02:19:41.63M 2015-11-08T02:19:37.522Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.534 1499.6731 02:19:41.83M 2015-11-08T02:19:37.727Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.365 34.534 1499.6727 02:19:42.05M 2015-11-08T02:19:37.927Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.535 1499.6719 02:19:42.25M 2015-11-08T02:19:38.132Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.365 34.535 1499.6709 02:19:42.45M 2015-11-08T02:19:38.337Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6711 02:19:42.65M 2015-11-08T02:19:38.542Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.536 1499.6724 02:19:42.85M 2015-11-08T02:19:38.742Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6736 02:19:43.07M 2015-11-08T02:19:38.962Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.536 1499.6738 02:19:43.26M 2015-11-08T02:19:39.152Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6746 02:19:43.48M 2015-11-08T02:19:39.352Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6761 02:19:43.66M 2015-11-08T02:19:39.552Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6766 02:19:43.86M 2015-11-08T02:19:39.757Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6766 02:19:44.08M 2015-11-08T02:19:39.962Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.538 1499.6765 02:19:44.28M 2015-11-08T02:19:40.167Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6769 02:19:44.48M 2015-11-08T02:19:40.367Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6776 02:19:44.68M 2015-11-08T02:19:40.572Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.539 1499.6790 02:19:44.88M 2015-11-08T02:19:40.772Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6797 02:19:45.09M 2015-11-08T02:19:40.977Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6753 02:19:45.29M 2015-11-08T02:19:41.177Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6752 02:19:45.49M 2015-11-08T02:19:41.399Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6755 02:19:45.69M 2015-11-08T02:19:41.582Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.535 1499.6749 02:19:45.89M 2015-11-08T02:19:41.787Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6747 02:19:46.11M 2015-11-08T02:19:41.992Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6753 02:19:46.31M 2015-11-08T02:19:42.192Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.535 1499.6753 02:19:46.51M 2015-11-08T02:19:42.397Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.535 1499.6741 02:19:46.71M 2015-11-08T02:19:42.602Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.365 34.534 1499.6721 02:19:46.91M 2015-11-08T02:19:42.802Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.365 34.534 1499.6710 02:19:47.12M 2015-11-08T02:19:43.008Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6759 02:19:47.32M 2015-11-08T02:19:43.208Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6797 02:19:47.52M 2015-11-08T02:19:43.432Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6801 02:19:47.72M 2015-11-08T02:19:43.612Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.535 1499.6747 02:19:47.94M 2015-11-08T02:19:43.817Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.534 1499.6731 02:19:48.14M 2015-11-08T02:19:44.018Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.533 1499.6715 02:19:48.34M 2015-11-08T02:19:44.227Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.363 34.531 1499.6699 02:19:48.53M 2015-11-08T02:19:44.427Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.361 34.530 1499.6685 02:19:48.74M 2015-11-08T02:19:44.627Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.361 34.529 1499.6686 02:19:48.93M 2015-11-08T02:19:44.832Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.361 34.529 1499.6688 02:19:49.15M 2015-11-08T02:19:45.037Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.361 34.530 1499.6687 02:19:49.35M 2015-11-08T02:19:45.237Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.362 34.531 1499.6693 02:19:49.55M 2015-11-08T02:19:45.443Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.363 34.532 1499.6707 02:19:49.75M 2015-11-08T02:19:45.647Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.532 1499.6710 02:19:49.95M 2015-11-08T02:19:45.848Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.532 1499.6713 02:19:50.17M 2015-11-08T02:19:46.053Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.534 1499.6720 02:19:50.36M 2015-11-08T02:19:46.257Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.534 1499.6715 02:19:50.57M 2015-11-08T02:19:46.458Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.365 34.532 1499.6754 02:19:50.77M 2015-11-08T02:19:46.663Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.364 34.531 1499.6755 02:19:50.96M 2015-11-08T02:19:46.863Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.364 34.531 1499.6750 02:19:51.19M 2015-11-08T02:19:47.068Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.363 34.530 1499.6735 02:19:51.38M 2015-11-08T02:19:47.273Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.362 34.529 1499.6725 02:19:51.58M 2015-11-08T02:19:47.479Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.362 34.529 1499.6732 02:19:51.78M 2015-11-08T02:19:47.678Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.361 34.528 1499.6735 02:19:52.00M 2015-11-08T02:19:47.898Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.361 34.528 1499.6740 02:19:52.20M 2015-11-08T02:19:48.083Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.361 34.528 1499.6726 02:19:52.41M 2015-11-08T02:19:48.288Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.361 34.528 1499.6711 02:19:52.60M 2015-11-08T02:19:48.488Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.361 34.528 1499.6715 02:19:52.80M 2015-11-08T02:19:48.693Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.362 34.529 1499.6721 02:19:53.02M 2015-11-08T02:19:48.893Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.363 34.530 1499.6733 02:19:53.21M 2015-11-08T02:19:49.098Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.363 34.531 1499.6732 02:19:53.41M 2015-11-08T02:19:49.303Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.363 34.531 1499.6729 02:19:53.61M 2015-11-08T02:19:49.503Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.533 1499.6736 02:19:53.81M 2015-11-08T02:19:49.708Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6774 02:19:54.03M 2015-11-08T02:19:49.913Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6775 02:19:54.23M 2015-11-08T02:19:50.113Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6780 02:19:54.43M 2015-11-08T02:19:50.318Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.536 1499.6765 02:19:54.63M 2015-11-08T02:19:50.518Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.536 1499.6766 02:19:54.83M 2015-11-08T02:19:50.723Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.536 1499.6758 02:19:55.04M 2015-11-08T02:19:50.923Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.536 1499.6753 02:19:55.24M 2015-11-08T02:19:51.128Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.367 34.536 1499.6747 02:19:55.44M 2015-11-08T02:19:51.328Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.368 34.537 1499.6749 02:19:55.64M 2015-11-08T02:19:51.533Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.368 34.538 1499.6753 02:19:55.84M 2015-11-08T02:19:51.738Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.368 34.538 1499.6749 02:19:56.06M 2015-11-08T02:19:51.943Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6744 02:19:56.26M 2015-11-08T02:19:52.143Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.539 1499.6757 02:19:56.46M 2015-11-08T02:19:52.363Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.370 34.540 1499.6761 02:19:56.66M 2015-11-08T02:19:52.548Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.540 1499.6758 02:19:56.87M 2015-11-08T02:19:52.753Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.540 1499.6761 02:19:57.08M 2015-11-08T02:19:52.953Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.540 1499.6757 02:19:57.27M 2015-11-08T02:19:53.158Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6755 02:19:57.47M 2015-11-08T02:19:53.363Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.540 1499.6757 02:19:57.67M 2015-11-08T02:19:53.563Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.369 34.539 1499.6740 02:19:57.87M 2015-11-08T02:19:53.763Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6754 02:19:58.09M 2015-11-08T02:19:53.968Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.536 1499.6738 02:19:58.29M 2015-11-08T02:19:54.173Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.536 1499.6732 02:19:58.49M 2015-11-08T02:19:54.373Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6719 02:19:58.69M 2015-11-08T02:19:54.578Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6724 02:19:58.88M 2015-11-08T02:19:54.783Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6729 02:19:59.10M 2015-11-08T02:19:54.988Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.537 1499.6736 02:19:59.30M 2015-11-08T02:19:55.188Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6741 02:19:59.50M 2015-11-08T02:19:55.388Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6750 02:19:59.70M 2015-11-08T02:19:55.593Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.540 1499.6757 02:19:59.90M 2015-11-08T02:19:55.798Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.541 1499.6757 02:20:00.12M 2015-11-08T02:19:55.998Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.541 1499.6771 02:20:00.32M 2015-11-08T02:19:56.203Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.372 34.542 1499.6772 02:20:00.52M 2015-11-08T02:19:56.408Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.373 34.543 1499.6774 02:20:00.71M 2015-11-08T02:19:56.608Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.374 34.544 1499.6785 02:20:00.91M 2015-11-08T02:19:56.828Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.376 34.546 1499.6814 02:20:01.13M 2015-11-08T02:19:57.018Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.373 34.543 1499.6785 02:20:01.35M 2015-11-08T02:19:57.239Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.373 34.542 1499.6787 02:20:01.53M 2015-11-08T02:19:57.423Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6783 02:20:01.73M 2015-11-08T02:19:57.628Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.364 34.534 1499.6691 02:20:01.93M 2015-11-08T02:19:57.828Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6720 02:20:02.15M 2015-11-08T02:19:58.033Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.366 34.535 1499.6744 02:20:02.35M 2015-11-08T02:19:58.233Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.535 1499.6741 02:20:02.55M 2015-11-08T02:19:58.438Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.366 34.532 1499.6826 02:20:02.75M 2015-11-08T02:19:58.638Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.532 1499.6835 02:20:02.95M 2015-11-08T02:19:58.843Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6841 02:20:03.16M 2015-11-08T02:19:59.048Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.371 34.535 1499.6875 02:20:03.36M 2015-11-08T02:19:59.248Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6881 02:20:03.56M 2015-11-08T02:19:59.453Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6879 02:20:03.76M 2015-11-08T02:19:59.653Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.537 1499.6873 02:20:03.96M 2015-11-08T02:19:59.858Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6884 02:20:04.18M 2015-11-08T02:20:00.058Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6887 02:20:04.38M 2015-11-08T02:20:00.263Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.532 1499.6802 02:20:04.58M 2015-11-08T02:20:00.463Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6783 02:20:04.77M 2015-11-08T02:20:00.668Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6770 02:20:04.97M 2015-11-08T02:20:00.873Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.364 34.531 1499.6748 02:20:05.19M 2015-11-08T02:20:01.073Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.363 34.531 1499.6726 02:20:05.39M 2015-11-08T02:20:01.293Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.363 34.532 1499.6714 02:20:05.59M 2015-11-08T02:20:01.483Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.364 34.533 1499.6710 02:20:05.81M 2015-11-08T02:20:01.683Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.364 34.533 1499.6709 02:20:06.01M 2015-11-08T02:20:01.888Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.364 34.534 1499.6704 02:20:06.21M 2015-11-08T02:20:02.088Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.365 34.534 1499.6705 02:20:06.41M 2015-11-08T02:20:02.293Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.373 34.542 1499.6788 02:20:06.60M 2015-11-08T02:20:02.493Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.373 34.543 1499.6791 02:20:06.81M 2015-11-08T02:20:02.703Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.374 34.543 1499.6798 02:20:07.02M 2015-11-08T02:20:02.919Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.374 34.544 1499.6813 02:20:07.22M 2015-11-08T02:20:03.103Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.374 34.543 1499.6803 02:20:07.42M 2015-11-08T02:20:03.308Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.377 34.546 1499.6836 02:20:07.62M 2015-11-08T02:20:03.513Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.377 34.546 1499.6843 02:20:07.82M 2015-11-08T02:20:03.713Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.377 34.546 1499.6846 02:20:08.04M 2015-11-08T02:20:03.918Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.377 34.545 1499.6852 02:20:08.24M 2015-11-08T02:20:04.118Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.377 34.545 1499.6849 02:20:08.44M 2015-11-08T02:20:04.323Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.377 34.545 1499.6849 02:20:08.64M 2015-11-08T02:20:04.528Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.376 34.545 1499.6830 02:20:08.83M 2015-11-08T02:20:04.733Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.377 34.545 1499.6838 02:20:09.05M 2015-11-08T02:20:04.933Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.376 34.544 1499.6832 02:20:09.25M 2015-11-08T02:20:05.133Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.375 34.543 1499.6831 02:20:09.45M 2015-11-08T02:20:05.338Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.374 34.542 1499.6824 02:20:09.65M 2015-11-08T02:20:05.543Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6813 02:20:09.85M 2015-11-08T02:20:05.763Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.373 34.541 1499.6807 02:20:10.07M 2015-11-08T02:20:05.948Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6808 02:20:10.28M 2015-11-08T02:20:06.153Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.539 1499.6810 02:20:10.47M 2015-11-08T02:20:06.353Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.539 1499.6805 02:20:10.67M 2015-11-08T02:20:06.558Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6797 02:20:10.86M 2015-11-08T02:20:06.764Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.537 1499.6786 02:20:11.08M 2015-11-08T02:20:06.963Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6785 02:20:11.28M 2015-11-08T02:20:07.169Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6781 02:20:11.48M 2015-11-08T02:20:07.369Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6785 02:20:11.68M 2015-11-08T02:20:07.573Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6797 02:20:11.88M 2015-11-08T02:20:07.778Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6812 02:20:12.10M 2015-11-08T02:20:07.979Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6812 02:20:12.30M 2015-11-08T02:20:08.178Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6809 02:20:12.50M 2015-11-08T02:20:08.383Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6815 02:20:12.69M 2015-11-08T02:20:08.588Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6815 02:20:12.89M 2015-11-08T02:20:08.799Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.535 1499.6810 02:20:13.11M 2015-11-08T02:20:08.999Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6809 02:20:13.31M 2015-11-08T02:20:09.199Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6785 02:20:13.51M 2015-11-08T02:20:09.399Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.532 1499.6776 02:20:13.71M 2015-11-08T02:20:09.603Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6766 02:20:13.91M 2015-11-08T02:20:09.809Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6755 02:20:14.13M 2015-11-08T02:20:10.009Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.533 1499.6754 02:20:14.33M 2015-11-08T02:20:10.229Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.364 34.532 1499.6755 02:20:14.53M 2015-11-08T02:20:10.414Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.365 34.533 1499.6747 02:20:14.74M 2015-11-08T02:20:10.619Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.364 34.533 1499.6733 02:20:14.92M 2015-11-08T02:20:10.819Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.364 34.533 1499.6726 02:20:15.14M 2015-11-08T02:20:11.039Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.364 34.533 1499.6720 02:20:15.34M 2015-11-08T02:20:11.229Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.365 34.534 1499.6722 02:20:15.54M 2015-11-08T02:20:11.439Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.365 34.534 1499.6729 02:20:15.74M 2015-11-08T02:20:11.634Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.365 34.534 1499.6738 02:20:15.94M 2015-11-08T02:20:11.840Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.534 1499.6747 02:20:16.16M 2015-11-08T02:20:12.039Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6749 02:20:16.36M 2015-11-08T02:20:12.244Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6750 02:20:16.56M 2015-11-08T02:20:12.444Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6755 02:20:16.76M 2015-11-08T02:20:12.649Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6769 02:20:16.95M 2015-11-08T02:20:12.854Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6780 02:20:17.17M 2015-11-08T02:20:13.054Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6779 02:20:17.37M 2015-11-08T02:20:13.259Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6777 02:20:17.57M 2015-11-08T02:20:13.464Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6768 02:20:17.77M 2015-11-08T02:20:13.664Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6771 02:20:17.97M 2015-11-08T02:20:13.869Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6781 02:20:18.19M 2015-11-08T02:20:14.069Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.535 1499.6791 02:20:18.39M 2015-11-08T02:20:14.274Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.370 34.536 1499.6805 02:20:18.59M 2015-11-08T02:20:14.474Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.537 1499.6813 02:20:18.78M 2015-11-08T02:20:14.694Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6815 02:20:19.00M 2015-11-08T02:20:14.884Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.539 1499.6813 02:20:19.22M 2015-11-08T02:20:15.084Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.540 1499.6810 02:20:19.40M 2015-11-08T02:20:15.289Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.540 1499.6816 02:20:19.60M 2015-11-08T02:20:15.494Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6818 02:20:19.80M 2015-11-08T02:20:15.694Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.541 1499.6813 02:20:20.02M 2015-11-08T02:20:15.894Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6812 02:20:20.22M 2015-11-08T02:20:16.099Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6816 02:20:20.41M 2015-11-08T02:20:16.304Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6810 02:20:20.62M 2015-11-08T02:20:16.504Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.542 1499.6810 02:20:20.81M 2015-11-08T02:20:16.709Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.374 34.542 1499.6820 02:20:21.03M 2015-11-08T02:20:16.914Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6813 02:20:21.23M 2015-11-08T02:20:17.114Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.541 1499.6807 02:20:21.43M 2015-11-08T02:20:17.319Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6798 02:20:21.63M 2015-11-08T02:20:17.519Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6797 02:20:21.83M 2015-11-08T02:20:17.724Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6799 02:20:22.05M 2015-11-08T02:20:17.924Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6798 02:20:22.25M 2015-11-08T02:20:18.134Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6797 02:20:22.45M 2015-11-08T02:20:18.334Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6801 02:20:22.65M 2015-11-08T02:20:18.534Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6808 02:20:22.85M 2015-11-08T02:20:18.739Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6802 02:20:23.06M 2015-11-08T02:20:18.944Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6797 02:20:23.26M 2015-11-08T02:20:19.164Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.534 1499.6798 02:20:23.46M 2015-11-08T02:20:19.349Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6782 02:20:23.68M 2015-11-08T02:20:19.554Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.534 1499.6776 02:20:23.86M 2015-11-08T02:20:19.754Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.534 1499.6775 02:20:24.08M 2015-11-08T02:20:19.959Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.534 1499.6781 02:20:24.28M 2015-11-08T02:20:20.159Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6774 02:20:24.48M 2015-11-08T02:20:20.364Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.533 1499.6763 02:20:24.68M 2015-11-08T02:20:20.569Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.534 1499.6753 02:20:24.87M 2015-11-08T02:20:20.769Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.365 34.534 1499.6738 02:20:25.09M 2015-11-08T02:20:20.974Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.534 1499.6732 02:20:25.29M 2015-11-08T02:20:21.174Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.535 1499.6729 02:20:25.49M 2015-11-08T02:20:21.379Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.535 1499.6737 02:20:25.69M 2015-11-08T02:20:21.584Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6731 02:20:25.89M 2015-11-08T02:20:21.784Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6747 02:20:26.11M 2015-11-08T02:20:21.989Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6765 02:20:26.31M 2015-11-08T02:20:22.189Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6768 02:20:26.51M 2015-11-08T02:20:22.394Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6766 02:20:26.71M 2015-11-08T02:20:22.594Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6775 02:20:26.90M 2015-11-08T02:20:22.799Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6781 02:20:27.12M 2015-11-08T02:20:23.004Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6772 02:20:27.32M 2015-11-08T02:20:23.209Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6771 02:20:27.52M 2015-11-08T02:20:23.409Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6770 02:20:27.72M 2015-11-08T02:20:23.629Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6775 02:20:27.92M 2015-11-08T02:20:23.814Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6787 02:20:28.15M 2015-11-08T02:20:24.019Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6796 02:20:28.34M 2015-11-08T02:20:24.219Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6804 02:20:28.54M 2015-11-08T02:20:24.424Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6798 02:20:28.73M 2015-11-08T02:20:24.624Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6798 02:20:28.93M 2015-11-08T02:20:24.829Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6787 02:20:29.15M 2015-11-08T02:20:25.034Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6791 02:20:29.35M 2015-11-08T02:20:25.234Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.538 1499.6792 02:20:29.55M 2015-11-08T02:20:25.439Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6797 02:20:29.75M 2015-11-08T02:20:25.644Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6801 02:20:29.95M 2015-11-08T02:20:25.849Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6807 02:20:30.17M 2015-11-08T02:20:26.049Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.539 1499.6809 02:20:30.37M 2015-11-08T02:20:26.249Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6807 02:20:30.57M 2015-11-08T02:20:26.454Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6803 02:20:30.76M 2015-11-08T02:20:26.659Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.540 1499.6796 02:20:30.96M 2015-11-08T02:20:26.864Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.372 34.540 1499.6803 02:20:31.18M 2015-11-08T02:20:27.064Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6823 02:20:31.38M 2015-11-08T02:20:27.269Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6815 02:20:31.58M 2015-11-08T02:20:27.469Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6813 02:20:31.78M 2015-11-08T02:20:27.674Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6818 02:20:32.00M 2015-11-08T02:20:27.874Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.538 1499.6824 02:20:32.20M 2015-11-08T02:20:28.099Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6819 02:20:32.40M 2015-11-08T02:20:28.319Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6815 02:20:32.61M 2015-11-08T02:20:28.484Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.537 1499.6831 02:20:32.80M 2015-11-08T02:20:28.684Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6826 02:20:33.01M 2015-11-08T02:20:28.889Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6830 02:20:33.21M 2015-11-08T02:20:29.094Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6821 02:20:33.41M 2015-11-08T02:20:29.294Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6821 02:20:33.61M 2015-11-08T02:20:29.499Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6815 02:20:33.81M 2015-11-08T02:20:29.704Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6804 02:20:34.03M 2015-11-08T02:20:29.904Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.538 1499.6813 02:20:34.23M 2015-11-08T02:20:30.109Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6805 02:20:34.43M 2015-11-08T02:20:30.314Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6786 02:20:34.63M 2015-11-08T02:20:30.514Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.537 1499.6779 02:20:34.82M 2015-11-08T02:20:30.719Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6775 02:20:35.04M 2015-11-08T02:20:30.920Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6770 02:20:35.24M 2015-11-08T02:20:31.125Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6757 02:20:35.44M 2015-11-08T02:20:31.325Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6760 02:20:35.64M 2015-11-08T02:20:31.529Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.535 1499.6750 02:20:35.84M 2015-11-08T02:20:31.735Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6743 02:20:36.06M 2015-11-08T02:20:31.935Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6743 02:20:36.26M 2015-11-08T02:20:32.140Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6749 02:20:36.46M 2015-11-08T02:20:32.345Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6755 02:20:36.66M 2015-11-08T02:20:32.560Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6766 02:20:36.86M 2015-11-08T02:20:32.749Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6759 02:20:37.09M 2015-11-08T02:20:32.950Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.534 1499.6759 02:20:37.27M 2015-11-08T02:20:33.154Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6749 02:20:37.47M 2015-11-08T02:20:33.355Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6799 02:20:37.67M 2015-11-08T02:20:33.560Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6797 02:20:37.87M 2015-11-08T02:20:33.760Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.540 1499.6790 02:20:38.09M 2015-11-08T02:20:33.965Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6787 02:20:38.28M 2015-11-08T02:20:34.170Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6790 02:20:38.48M 2015-11-08T02:20:34.370Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6737 02:20:38.69M 2015-11-08T02:20:34.575Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.534 1499.6725 02:20:38.88M 2015-11-08T02:20:34.780Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.534 1499.6730 02:20:39.10M 2015-11-08T02:20:34.985Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.534 1499.6726 02:20:39.30M 2015-11-08T02:20:35.185Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.534 1499.6722 02:20:39.50M 2015-11-08T02:20:35.390Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.533 1499.6714 02:20:39.70M 2015-11-08T02:20:35.590Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.364 34.533 1499.6715 02:20:39.90M 2015-11-08T02:20:35.795Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.364 34.532 1499.6716 02:20:40.12M 2015-11-08T02:20:35.995Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.533 1499.6711 02:20:40.32M 2015-11-08T02:20:36.200Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.534 1499.6735 02:20:40.51M 2015-11-08T02:20:36.400Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6750 02:20:40.71M 2015-11-08T02:20:36.610Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6753 02:20:40.91M 2015-11-08T02:20:36.810Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6765 02:20:41.13M 2015-11-08T02:20:37.030Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6772 02:20:41.33M 2015-11-08T02:20:37.215Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.532 1499.6786 02:20:41.55M 2015-11-08T02:20:37.420Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.366 34.533 1499.6782 02:20:41.73M 2015-11-08T02:20:37.620Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.533 1499.6787 02:20:41.93M 2015-11-08T02:20:37.820Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6779 02:20:42.15M 2015-11-08T02:20:38.031Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6791 02:20:42.34M 2015-11-08T02:20:38.225Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6790 02:20:42.54M 2015-11-08T02:20:38.435Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6783 02:20:42.74M 2015-11-08T02:20:38.635Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6796 02:20:42.94M 2015-11-08T02:20:38.840Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6796 02:20:43.16M 2015-11-08T02:20:39.040Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6802 02:20:43.36M 2015-11-08T02:20:39.245Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6803 02:20:43.56M 2015-11-08T02:20:39.450Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.537 1499.6841 02:20:43.76M 2015-11-08T02:20:39.650Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6865 02:20:43.96M 2015-11-08T02:20:39.855Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6887 02:20:44.18M 2015-11-08T02:20:40.055Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.540 1499.6910 02:20:44.38M 2015-11-08T02:20:40.260Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.539 1499.6919 02:20:44.57M 2015-11-08T02:20:40.460Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.539 1499.6913 02:20:44.78M 2015-11-08T02:20:40.665Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.538 1499.6914 02:20:44.97M 2015-11-08T02:20:40.870Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.367 34.532 1499.6847 02:20:45.19M 2015-11-08T02:20:41.075Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.532 1499.6825 02:20:45.39M 2015-11-08T02:20:41.275Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.531 1499.6804 02:20:45.59M 2015-11-08T02:20:41.495Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.365 34.531 1499.6782 02:20:45.79M 2015-11-08T02:20:41.685Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.365 34.531 1499.6770 02:20:46.02M 2015-11-08T02:20:41.885Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.364 34.532 1499.6746 02:20:46.21M 2015-11-08T02:20:42.090Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.364 34.532 1499.6750 02:20:46.41M 2015-11-08T02:20:42.290Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.364 34.532 1499.6736 02:20:46.61M 2015-11-08T02:20:42.495Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.533 1499.6732 02:20:46.80M 2015-11-08T02:20:42.695Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.532 1499.6719 02:20:47.02M 2015-11-08T02:20:42.900Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.532 1499.6704 02:20:47.22M 2015-11-08T02:20:43.105Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.362 34.531 1499.6678 02:20:47.42M 2015-11-08T02:20:43.310Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.362 34.531 1499.6674 02:20:47.62M 2015-11-08T02:20:43.510Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.531 1499.6666 02:20:47.82M 2015-11-08T02:20:43.710Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.361 34.531 1499.6661 02:20:48.04M 2015-11-08T02:20:43.915Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.536 1499.6720 02:20:48.23M 2015-11-08T02:20:44.121Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6731 02:20:48.43M 2015-11-08T02:20:44.320Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6737 02:20:48.64M 2015-11-08T02:20:44.525Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.370 34.539 1499.6747 02:20:48.83M 2015-11-08T02:20:44.725Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.370 34.539 1499.6759 02:20:49.05M 2015-11-08T02:20:44.930Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6776 02:20:49.25M 2015-11-08T02:20:45.135Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6787 02:20:49.45M 2015-11-08T02:20:45.335Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.540 1499.6787 02:20:49.65M 2015-11-08T02:20:45.540Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6779 02:20:49.85M 2015-11-08T02:20:45.740Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6774 02:20:50.07M 2015-11-08T02:20:45.961Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6761 02:20:50.27M 2015-11-08T02:20:46.150Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.537 1499.6755 02:20:50.48M 2015-11-08T02:20:46.350Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6759 02:20:50.67M 2015-11-08T02:20:46.555Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.537 1499.6752 02:20:50.86M 2015-11-08T02:20:46.760Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.537 1499.6754 02:20:51.08M 2015-11-08T02:20:46.961Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6790 02:20:51.28M 2015-11-08T02:20:47.165Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6797 02:20:51.48M 2015-11-08T02:20:47.370Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6808 02:20:51.68M 2015-11-08T02:20:47.570Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6820 02:20:51.88M 2015-11-08T02:20:47.775Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6792 02:20:52.10M 2015-11-08T02:20:47.975Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6790 02:20:52.30M 2015-11-08T02:20:48.199Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6793 02:20:52.49M 2015-11-08T02:20:48.380Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6803 02:20:52.69M 2015-11-08T02:20:48.585Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6801 02:20:52.89M 2015-11-08T02:20:48.785Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6798 02:20:53.11M 2015-11-08T02:20:48.990Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6790 02:20:53.31M 2015-11-08T02:20:49.195Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6780 02:20:53.51M 2015-11-08T02:20:49.401Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.536 1499.6768 02:20:53.71M 2015-11-08T02:20:49.601Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.536 1499.6754 02:20:53.91M 2015-11-08T02:20:49.805Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.536 1499.6743 02:20:54.13M 2015-11-08T02:20:50.005Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.372 34.541 1499.6785 02:20:54.33M 2015-11-08T02:20:50.210Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.372 34.542 1499.6772 02:20:54.53M 2015-11-08T02:20:50.430Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.372 34.542 1499.6771 02:20:54.72M 2015-11-08T02:20:50.615Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.372 34.542 1499.6781 02:20:54.94M 2015-11-08T02:20:50.815Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.373 34.542 1499.6779 02:20:55.14M 2015-11-08T02:20:51.020Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.373 34.543 1499.6787 02:20:55.34M 2015-11-08T02:20:51.225Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.374 34.543 1499.6803 02:20:55.54M 2015-11-08T02:20:51.425Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.370 34.539 1499.6750 02:20:55.74M 2015-11-08T02:20:51.630Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.369 34.539 1499.6749 02:20:55.94M 2015-11-08T02:20:51.835Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.369 34.539 1499.6746 02:20:56.16M 2015-11-08T02:20:52.035Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.369 34.538 1499.6742 02:20:56.36M 2015-11-08T02:20:52.235Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.368 34.538 1499.6740 02:20:56.56M 2015-11-08T02:20:52.442Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6747 02:20:56.75M 2015-11-08T02:20:52.645Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6747 02:20:56.95M 2015-11-08T02:20:52.851Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.536 1499.6749 02:20:57.17M 2015-11-08T02:20:53.050Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6761 02:20:57.37M 2015-11-08T02:20:53.255Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6781 02:20:57.57M 2015-11-08T02:20:53.460Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6798 02:20:57.77M 2015-11-08T02:20:53.660Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6802 02:20:57.97M 2015-11-08T02:20:53.865Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6808 02:20:58.19M 2015-11-08T02:20:54.070Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6801 02:20:58.39M 2015-11-08T02:20:54.270Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6808 02:20:58.59M 2015-11-08T02:20:54.470Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.535 1499.6764 02:20:58.78M 2015-11-08T02:20:54.675Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6753 02:20:59.00M 2015-11-08T02:20:54.896Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.535 1499.6763 02:20:59.20M 2015-11-08T02:20:55.084Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.534 1499.6765 02:20:59.42M 2015-11-08T02:20:55.285Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.366 34.533 1499.6757 02:20:59.60M 2015-11-08T02:20:55.485Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.365 34.533 1499.6748 02:20:59.80M 2015-11-08T02:20:55.690Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.365 34.532 1499.6742 02:21:00.02M 2015-11-08T02:20:55.896Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.365 34.532 1499.6738 02:21:00.21M 2015-11-08T02:20:56.096Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.533 1499.6750 02:21:00.42M 2015-11-08T02:20:56.301Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6754 02:21:00.61M 2015-11-08T02:20:56.505Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6752 02:21:00.81M 2015-11-08T02:20:56.706Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6753 02:21:01.03M 2015-11-08T02:20:56.906Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6757 02:21:01.23M 2015-11-08T02:20:57.111Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6754 02:21:01.43M 2015-11-08T02:20:57.316Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.530 1499.6788 02:21:01.63M 2015-11-08T02:20:57.516Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.364 34.529 1499.6780 02:21:01.83M 2015-11-08T02:20:57.722Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.362 34.528 1499.6769 02:21:02.05M 2015-11-08T02:20:57.926Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.364 34.529 1499.6792 02:21:02.24M 2015-11-08T02:20:58.126Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.364 34.529 1499.6805 02:21:02.45M 2015-11-08T02:20:58.331Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.364 34.529 1499.6805 02:21:02.64M 2015-11-08T02:20:58.531Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.364 34.530 1499.6814 02:21:02.84M 2015-11-08T02:20:58.736Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.365 34.530 1499.6820 02:21:03.06M 2015-11-08T02:20:58.941Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.365 34.530 1499.6825 02:21:03.26M 2015-11-08T02:20:59.141Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.365 34.531 1499.6815 02:21:03.46M 2015-11-08T02:20:59.361Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.366 34.532 1499.6814 02:21:03.66M 2015-11-08T02:20:59.551Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.366 34.532 1499.6812 02:21:03.87M 2015-11-08T02:20:59.751Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.366 34.532 1499.6802 02:21:04.08M 2015-11-08T02:20:59.956Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.366 34.533 1499.6796 02:21:04.27M 2015-11-08T02:21:00.161Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.533 1499.6777 02:21:04.48M 2015-11-08T02:21:00.361Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.365 34.533 1499.6764 02:21:04.67M 2015-11-08T02:21:00.561Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.365 34.532 1499.6754 02:21:04.87M 2015-11-08T02:21:00.766Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.364 34.532 1499.6747 02:21:05.09M 2015-11-08T02:21:00.971Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.366 34.534 1499.6765 02:21:05.29M 2015-11-08T02:21:01.176Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6755 02:21:05.49M 2015-11-08T02:21:01.376Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6761 02:21:05.69M 2015-11-08T02:21:01.581Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6766 02:21:05.89M 2015-11-08T02:21:01.781Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6770 02:21:06.11M 2015-11-08T02:21:01.986Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6769 02:21:06.31M 2015-11-08T02:21:02.186Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6785 02:21:06.50M 2015-11-08T02:21:02.391Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6801 02:21:06.70M 2015-11-08T02:21:02.596Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6814 02:21:06.90M 2015-11-08T02:21:02.796Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6816 02:21:07.12M 2015-11-08T02:21:03.002Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.372 34.540 1499.6814 02:21:07.32M 2015-11-08T02:21:03.206Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.540 1499.6814 02:21:07.52M 2015-11-08T02:21:03.406Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.372 34.540 1499.6810 02:21:07.72M 2015-11-08T02:21:03.611Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.540 1499.6804 02:21:07.92M 2015-11-08T02:21:03.831Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6802 02:21:08.14M 2015-11-08T02:21:04.016Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6801 02:21:08.35M 2015-11-08T02:21:04.221Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6797 02:21:08.53M 2015-11-08T02:21:04.421Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6791 02:21:08.73M 2015-11-08T02:21:04.626Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6786 02:21:08.93M 2015-11-08T02:21:04.826Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6788 02:21:09.15M 2015-11-08T02:21:05.031Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6792 02:21:09.35M 2015-11-08T02:21:05.231Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6796 02:21:09.55M 2015-11-08T02:21:05.436Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6799 02:21:09.75M 2015-11-08T02:21:05.642Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6793 02:21:09.95M 2015-11-08T02:21:05.846Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.540 1499.6792 02:21:10.17M 2015-11-08T02:21:06.046Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6808 02:21:10.37M 2015-11-08T02:21:06.246Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6808 02:21:10.56M 2015-11-08T02:21:06.456Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6808 02:21:10.76M 2015-11-08T02:21:06.656Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6812 02:21:10.96M 2015-11-08T02:21:06.856Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.540 1499.6833 02:21:11.18M 2015-11-08T02:21:07.061Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6840 02:21:11.38M 2015-11-08T02:21:07.266Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6838 02:21:11.58M 2015-11-08T02:21:07.466Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.539 1499.6840 02:21:11.78M 2015-11-08T02:21:07.671Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6844 02:21:11.97M 2015-11-08T02:21:07.871Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6843 02:21:12.19M 2015-11-08T02:21:08.076Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6842 02:21:12.40M 2015-11-08T02:21:08.296Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.539 1499.6837 02:21:12.59M 2015-11-08T02:21:08.481Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6840 02:21:12.81M 2015-11-08T02:21:08.686Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6846 02:21:13.01M 2015-11-08T02:21:08.886Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.535 1499.6793 02:21:13.21M 2015-11-08T02:21:09.091Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.366 34.534 1499.6770 02:21:13.41M 2015-11-08T02:21:09.296Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.364 34.532 1499.6752 02:21:13.61M 2015-11-08T02:21:09.496Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.363 34.532 1499.6729 02:21:13.81M 2015-11-08T02:21:09.701Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.362 34.531 1499.6703 02:21:14.03M 2015-11-08T02:21:09.901Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.360 34.529 1499.6680 02:21:14.22M 2015-11-08T02:21:10.106Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.360 34.529 1499.6671 02:21:14.42M 2015-11-08T02:21:10.311Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6766 02:21:14.63M 2015-11-08T02:21:10.511Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.538 1499.6759 02:21:14.82M 2015-11-08T02:21:10.716Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.539 1499.6752 02:21:15.04M 2015-11-08T02:21:10.916Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.369 34.538 1499.6743 02:21:15.24M 2015-11-08T02:21:11.122Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.368 34.538 1499.6732 02:21:15.44M 2015-11-08T02:21:11.322Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.368 34.537 1499.6722 02:21:15.64M 2015-11-08T02:21:11.531Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.367 34.537 1499.6704 02:21:15.84M 2015-11-08T02:21:11.731Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.371 34.541 1499.6754 02:21:16.06M 2015-11-08T02:21:11.936Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.372 34.541 1499.6758 02:21:16.26M 2015-11-08T02:21:12.160Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.372 34.542 1499.6775 02:21:16.46M 2015-11-08T02:21:12.341Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.542 1499.6771 02:21:16.66M 2015-11-08T02:21:12.541Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.373 34.542 1499.6776 02:21:16.85M 2015-11-08T02:21:12.766Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.374 34.543 1499.6792 02:21:17.07M 2015-11-08T02:21:12.951Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.374 34.543 1499.6788 02:21:17.29M 2015-11-08T02:21:13.160Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.374 34.544 1499.6792 02:21:17.47M 2015-11-08T02:21:13.356Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.374 34.544 1499.6787 02:21:17.67M 2015-11-08T02:21:13.556Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.374 34.543 1499.6779 02:21:17.87M 2015-11-08T02:21:13.761Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.533 1499.6663 02:21:18.09M 2015-11-08T02:21:13.961Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.532 1499.6647 02:21:18.29M 2015-11-08T02:21:14.166Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.361 34.531 1499.6641 02:21:18.48M 2015-11-08T02:21:14.371Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.532 1499.6656 02:21:18.68M 2015-11-08T02:21:14.571Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.364 34.534 1499.6686 02:21:18.88M 2015-11-08T02:21:14.776Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.535 1499.6708 02:21:19.10M 2015-11-08T02:21:14.976Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6730 02:21:19.30M 2015-11-08T02:21:15.181Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6749 02:21:19.50M 2015-11-08T02:21:15.386Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.539 1499.6768 02:21:19.70M 2015-11-08T02:21:15.591Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6792 02:21:19.90M 2015-11-08T02:21:15.786Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.541 1499.6802 02:21:20.12M 2015-11-08T02:21:15.996Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6809 02:21:20.31M 2015-11-08T02:21:16.196Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6827 02:21:20.51M 2015-11-08T02:21:16.401Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.541 1499.6836 02:21:20.71M 2015-11-08T02:21:16.602Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.541 1499.6846 02:21:20.91M 2015-11-08T02:21:16.806Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6847 02:21:21.13M 2015-11-08T02:21:17.006Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6855 02:21:21.33M 2015-11-08T02:21:17.232Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.541 1499.6858 02:21:21.53M 2015-11-08T02:21:17.416Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6859 02:21:21.75M 2015-11-08T02:21:17.616Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6853 02:21:21.93M 2015-11-08T02:21:17.821Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6849 02:21:22.15M 2015-11-08T02:21:18.026Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6847 02:21:22.34M 2015-11-08T02:21:18.240Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6847 02:21:22.54M 2015-11-08T02:21:18.426Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6844 02:21:22.74M 2015-11-08T02:21:18.631Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6846 02:21:22.94M 2015-11-08T02:21:18.836Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6846 02:21:23.16M 2015-11-08T02:21:19.036Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6847 02:21:23.36M 2015-11-08T02:21:19.243Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.372 34.540 1499.6853 02:21:23.56M 2015-11-08T02:21:19.446Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.541 1499.6851 02:21:23.76M 2015-11-08T02:21:19.647Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6863 02:21:23.96M 2015-11-08T02:21:19.852Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.376 34.543 1499.6874 02:21:24.18M 2015-11-08T02:21:20.052Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.387 34.554 1499.7004 02:21:24.37M 2015-11-08T02:21:20.257Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.389 34.556 1499.7020 02:21:24.57M 2015-11-08T02:21:20.462Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.390 34.557 1499.7035 02:21:24.77M 2015-11-08T02:21:20.667Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.390 34.557 1499.7041 02:21:24.97M 2015-11-08T02:21:20.867Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.391 34.558 1499.7043 02:21:25.19M 2015-11-08T02:21:21.072Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.392 34.560 1499.7046 02:21:25.39M 2015-11-08T02:21:21.277Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.393 34.561 1499.7050 02:21:25.59M 2015-11-08T02:21:21.477Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.394 34.562 1499.7050 02:21:25.79M 2015-11-08T02:21:21.697Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.395 34.562 1499.7043 02:21:26.01M 2015-11-08T02:21:21.882Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.395 34.562 1499.7056 02:21:26.22M 2015-11-08T02:21:22.082Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.396 34.563 1499.7068 02:21:26.40M 2015-11-08T02:21:22.287Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.396 34.563 1499.7076 02:21:26.60M 2015-11-08T02:21:22.492Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.397 34.563 1499.7092 02:21:26.80M 2015-11-08T02:21:22.697Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.397 34.563 1499.7101 02:21:27.02M 2015-11-08T02:21:22.897Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.398 34.564 1499.7101 02:21:27.22M 2015-11-08T02:21:23.102Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.398 34.564 1499.7114 02:21:27.42M 2015-11-08T02:21:23.302Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.399 34.565 1499.7122 02:21:27.62M 2015-11-08T02:21:23.507Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.399 34.565 1499.7126 02:21:27.82M 2015-11-08T02:21:23.712Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.400 34.565 1499.7126 02:21:28.04M 2015-11-08T02:21:23.912Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.400 34.566 1499.7139 02:21:28.24M 2015-11-08T02:21:24.112Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.400 34.566 1499.7140 02:21:28.43M 2015-11-08T02:21:24.317Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.400 34.566 1499.7153 02:21:28.63M 2015-11-08T02:21:24.522Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.400 34.566 1499.7164 02:21:28.83M 2015-11-08T02:21:24.722Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.400 34.565 1499.7179 02:21:29.05M 2015-11-08T02:21:24.927Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.400 34.565 1499.7173 02:21:29.25M 2015-11-08T02:21:25.127Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.400 34.564 1499.7168 02:21:29.45M 2015-11-08T02:21:25.337Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.399 34.564 1499.7159 02:21:29.65M 2015-11-08T02:21:25.537Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.400 34.565 1499.7162 02:21:29.85M 2015-11-08T02:21:25.742Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.394 34.560 1499.7103 02:21:30.07M 2015-11-08T02:21:25.959Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.394 34.562 1499.7056 02:21:30.27M 2015-11-08T02:21:26.167Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.394 34.562 1499.7040 02:21:30.46M 2015-11-08T02:21:26.352Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.394 34.562 1499.7042 02:21:30.68M 2015-11-08T02:21:26.552Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.394 34.557 1499.7173 02:21:30.86M 2015-11-08T02:21:26.757Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.394 34.557 1499.7172 02:21:31.08M 2015-11-08T02:21:26.957Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.394 34.557 1499.7161 02:21:31.28M 2015-11-08T02:21:27.162Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.393 34.557 1499.7146 02:21:31.48M 2015-11-08T02:21:27.362Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.394 34.558 1499.7147 02:21:31.68M 2015-11-08T02:21:27.567Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.394 34.558 1499.7142 02:21:31.88M 2015-11-08T02:21:27.799Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.394 34.559 1499.7139 02:21:32.10M 2015-11-08T02:21:27.972Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.394 34.559 1499.7131 02:21:32.30M 2015-11-08T02:21:28.177Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.395 34.560 1499.7125 02:21:32.49M 2015-11-08T02:21:28.382Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.396 34.561 1499.7133 02:21:32.69M 2015-11-08T02:21:28.582Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.396 34.562 1499.7141 02:21:32.89M 2015-11-08T02:21:28.787Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.397 34.562 1499.7144 02:21:33.11M 2015-11-08T02:21:28.987Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.396 34.562 1499.7133 02:21:33.31M 2015-11-08T02:21:29.192Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.396 34.561 1499.7123 02:21:33.51M 2015-11-08T02:21:29.392Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.395 34.561 1499.7109 02:21:33.71M 2015-11-08T02:21:29.597Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.395 34.561 1499.7115 02:21:33.90M 2015-11-08T02:21:29.802Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.395 34.561 1499.7113 02:21:34.13M 2015-11-08T02:21:30.007Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.395 34.561 1499.7115 02:21:34.32M 2015-11-08T02:21:30.207Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.395 34.561 1499.7104 02:21:34.53M 2015-11-08T02:21:30.407Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.395 34.561 1499.7102 02:21:34.72M 2015-11-08T02:21:30.632Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.396 34.562 1499.7106 02:21:34.92M 2015-11-08T02:21:30.817Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.396 34.562 1499.7111 02:21:35.16M 2015-11-08T02:21:31.017Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.397 34.563 1499.7113 02:21:35.34M 2015-11-08T02:21:31.222Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.397 34.563 1499.7122 02:21:35.54M 2015-11-08T02:21:31.427Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.397 34.563 1499.7114 02:21:35.74M 2015-11-08T02:21:31.627Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.397 34.563 1499.7117 02:21:35.94M 2015-11-08T02:21:31.832Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.397 34.563 1499.7122 02:21:36.16M 2015-11-08T02:21:32.032Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.398 34.564 1499.7133 02:21:36.36M 2015-11-08T02:21:32.237Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.398 34.564 1499.7141 02:21:36.55M 2015-11-08T02:21:32.437Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.399 34.564 1499.7150 02:21:36.75M 2015-11-08T02:21:32.642Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.399 34.564 1499.7146 02:21:36.95M 2015-11-08T02:21:32.843Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.399 34.565 1499.7141 02:21:37.17M 2015-11-08T02:21:33.047Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.399 34.565 1499.7134 02:21:37.37M 2015-11-08T02:21:33.252Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.399 34.565 1499.7133 02:21:37.57M 2015-11-08T02:21:33.452Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.399 34.565 1499.7125 02:21:37.77M 2015-11-08T02:21:33.679Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.399 34.566 1499.7124 02:21:37.96M 2015-11-08T02:21:33.862Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.399 34.566 1499.7124 02:21:38.18M 2015-11-08T02:21:34.062Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.399 34.566 1499.7117 02:21:38.38M 2015-11-08T02:21:34.267Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.399 34.566 1499.7112 02:21:38.58M 2015-11-08T02:21:34.472Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.399 34.566 1499.7118 02:21:38.78M 2015-11-08T02:21:34.672Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.399 34.566 1499.7104 02:21:39.00M 2015-11-08T02:21:34.877Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.399 34.566 1499.7092 02:21:39.20M 2015-11-08T02:21:35.097Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.399 34.567 1499.7087 02:21:39.40M 2015-11-08T02:21:35.282Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.399 34.567 1499.7081 02:21:39.62M 2015-11-08T02:21:35.482Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.399 34.567 1499.7085 02:21:39.80M 2015-11-08T02:21:35.687Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.399 34.567 1499.7081 02:21:40.02M 2015-11-08T02:21:35.892Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.398 34.566 1499.7073 02:21:40.21M 2015-11-08T02:21:36.092Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.398 34.566 1499.7079 02:21:40.42M 2015-11-08T02:21:36.297Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.398 34.566 1499.7084 02:21:40.61M 2015-11-08T02:21:36.520Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.392 34.560 1499.7015 02:21:40.81M 2015-11-08T02:21:36.702Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.392 34.559 1499.7020 02:21:41.03M 2015-11-08T02:21:36.907Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.392 34.559 1499.7028 02:21:41.23M 2015-11-08T02:21:37.112Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.391 34.559 1499.7028 02:21:41.43M 2015-11-08T02:21:37.312Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.391 34.558 1499.7041 02:21:41.63M 2015-11-08T02:21:37.519Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.392 34.559 1499.7052 02:21:41.82M 2015-11-08T02:21:37.717Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.392 34.559 1499.7072 02:21:42.05M 2015-11-08T02:21:37.922Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.392 34.559 1499.7074 02:21:42.24M 2015-11-08T02:21:38.122Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.393 34.559 1499.7094 02:21:42.44M 2015-11-08T02:21:38.327Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.394 34.559 1499.7104 02:21:42.64M 2015-11-08T02:21:38.532Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.395 34.560 1499.7117 02:21:42.84M 2015-11-08T02:21:38.732Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.395 34.560 1499.7129 02:21:43.06M 2015-11-08T02:21:38.932Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.396 34.561 1499.7146 02:21:43.26M 2015-11-08T02:21:39.142Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.397 34.562 1499.7151 02:21:43.46M 2015-11-08T02:21:39.347Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.397 34.562 1499.7162 02:21:43.66M 2015-11-08T02:21:39.558Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.398 34.563 1499.7163 02:21:43.86M 2015-11-08T02:21:39.747Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.398 34.563 1499.7162 02:21:44.09M 2015-11-08T02:21:39.952Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.398 34.564 1499.7157 02:21:44.27M 2015-11-08T02:21:40.157Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.399 34.564 1499.7152 02:21:44.47M 2015-11-08T02:21:40.357Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.399 34.565 1499.7140 02:21:44.68M 2015-11-08T02:21:40.562Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.399 34.565 1499.7145 02:21:44.87M 2015-11-08T02:21:40.762Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.399 34.566 1499.7145 02:21:45.09M 2015-11-08T02:21:40.967Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.399 34.565 1499.7134 02:21:45.29M 2015-11-08T02:21:41.167Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.399 34.566 1499.7135 02:21:45.49M 2015-11-08T02:21:41.373Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.399 34.566 1499.7131 02:21:45.68M 2015-11-08T02:21:41.578Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.399 34.566 1499.7114 02:21:45.89M 2015-11-08T02:21:41.777Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.399 34.566 1499.7118 02:21:46.10M 2015-11-08T02:21:41.983Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.399 34.566 1499.7103 02:21:46.30M 2015-11-08T02:21:42.183Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.399 34.566 1499.7104 02:21:46.50M 2015-11-08T02:21:42.388Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.399 34.566 1499.7098 02:21:46.70M 2015-11-08T02:21:42.593Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.399 34.566 1499.7098 02:21:46.90M 2015-11-08T02:21:42.792Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.399 34.566 1499.7109 02:21:47.12M 2015-11-08T02:21:42.998Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.400 34.566 1499.7115 02:21:47.32M 2015-11-08T02:21:43.198Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.400 34.567 1499.7114 02:21:47.52M 2015-11-08T02:21:43.403Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.400 34.567 1499.7114 02:21:47.72M 2015-11-08T02:21:43.608Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.399 34.566 1499.7112 02:21:47.91M 2015-11-08T02:21:43.808Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.399 34.566 1499.7106 02:21:48.13M 2015-11-08T02:21:44.028Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.398 34.565 1499.7103 02:21:48.33M 2015-11-08T02:21:44.218Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.398 34.565 1499.7096 02:21:48.55M 2015-11-08T02:21:44.418Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.398 34.565 1499.7097 02:21:48.73M 2015-11-08T02:21:44.623Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.398 34.564 1499.7108 02:21:48.93M 2015-11-08T02:21:44.823Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.397 34.564 1499.7114 02:21:49.15M 2015-11-08T02:21:45.028Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.397 34.563 1499.7115 02:21:49.35M 2015-11-08T02:21:45.233Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.398 34.564 1499.7122 02:21:49.55M 2015-11-08T02:21:45.433Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.398 34.564 1499.7126 02:21:49.75M 2015-11-08T02:21:45.638Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.398 34.564 1499.7119 02:21:49.95M 2015-11-08T02:21:45.843Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.398 34.564 1499.7115 02:21:50.17M 2015-11-08T02:21:46.043Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.398 34.564 1499.7108 02:21:50.37M 2015-11-08T02:21:46.243Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.397 34.564 1499.7112 02:21:50.56M 2015-11-08T02:21:46.448Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.398 34.564 1499.7108 02:21:50.76M 2015-11-08T02:21:46.648Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.398 34.563 1499.7146 02:21:50.96M 2015-11-08T02:21:46.853Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.398 34.563 1499.7146 02:21:51.18M 2015-11-08T02:21:47.058Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.398 34.563 1499.7145 02:21:51.38M 2015-11-08T02:21:47.258Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.398 34.563 1499.7150 02:21:51.58M 2015-11-08T02:21:47.463Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.398 34.563 1499.7151 02:21:51.78M 2015-11-08T02:21:47.663Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.399 34.563 1499.7162 02:21:51.97M 2015-11-08T02:21:47.873Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.399 34.564 1499.7173 02:21:52.19M 2015-11-08T02:21:48.073Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.399 34.563 1499.7184 02:21:52.40M 2015-11-08T02:21:48.278Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.399 34.563 1499.7175 02:21:52.59M 2015-11-08T02:21:48.493Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.398 34.563 1499.7156 02:21:52.79M 2015-11-08T02:21:48.683Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.399 34.564 1499.7152 02:21:53.02M 2015-11-08T02:21:48.883Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.399 34.564 1499.7155 02:21:53.21M 2015-11-08T02:21:49.088Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.399 34.564 1499.7148 02:21:53.41M 2015-11-08T02:21:49.288Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.399 34.565 1499.7150 02:21:53.61M 2015-11-08T02:21:49.519Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.400 34.565 1499.7153 02:21:53.81M 2015-11-08T02:21:49.719Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.400 34.566 1499.7158 02:21:54.02M 2015-11-08T02:21:49.903Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.401 34.567 1499.7180 02:21:54.22M 2015-11-08T02:21:50.103Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.402 34.568 1499.7191 02:21:54.42M 2015-11-08T02:21:50.308Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.403 34.568 1499.7202 02:21:54.62M 2015-11-08T02:21:50.508Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.403 34.567 1499.7216 02:21:54.82M 2015-11-08T02:21:50.708Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.402 34.567 1499.7203 02:21:55.04M 2015-11-08T02:21:50.918Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.401 34.567 1499.7196 02:21:55.24M 2015-11-08T02:21:51.118Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.401 34.566 1499.7190 02:21:55.44M 2015-11-08T02:21:51.323Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.400 34.565 1499.7174 02:21:55.64M 2015-11-08T02:21:51.523Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.399 34.565 1499.7161 02:21:55.84M 2015-11-08T02:21:51.728Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.398 34.563 1499.7147 02:21:56.06M 2015-11-08T02:21:51.933Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.396 34.561 1499.7125 02:21:56.25M 2015-11-08T02:21:52.133Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.388 34.554 1499.7031 02:21:56.45M 2015-11-08T02:21:52.338Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.384 34.550 1499.6996 02:21:56.65M 2015-11-08T02:21:52.538Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.383 34.549 1499.6990 02:21:56.85M 2015-11-08T02:21:52.743Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.383 34.549 1499.6980 02:21:57.07M 2015-11-08T02:21:52.963Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.382 34.548 1499.6967 02:21:57.27M 2015-11-08T02:21:53.148Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.381 34.548 1499.6951 02:21:57.48M 2015-11-08T02:21:53.353Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.381 34.548 1499.6942 02:21:57.67M 2015-11-08T02:21:53.558Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.381 34.548 1499.6935 02:21:57.87M 2015-11-08T02:21:53.758Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.381 34.547 1499.6927 02:21:58.09M 2015-11-08T02:21:53.958Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.380 34.547 1499.6927 02:21:58.28M 2015-11-08T02:21:54.163Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.381 34.547 1499.6935 02:21:58.48M 2015-11-08T02:21:54.368Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.381 34.547 1499.6941 02:21:58.68M 2015-11-08T02:21:54.568Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.381 34.547 1499.6943 02:21:58.88M 2015-11-08T02:21:54.773Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.381 34.547 1499.6947 02:21:59.10M 2015-11-08T02:21:54.978Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.381 34.548 1499.6907 02:21:59.30M 2015-11-08T02:21:55.200Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.381 34.549 1499.6903 02:21:59.50M 2015-11-08T02:21:55.383Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.381 34.549 1499.6904 02:21:59.70M 2015-11-08T02:21:55.599Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.381 34.549 1499.6884 02:21:59.90M 2015-11-08T02:21:55.788Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.381 34.550 1499.6885 02:22:00.12M 2015-11-08T02:21:55.993Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.382 34.551 1499.6885 02:22:00.31M 2015-11-08T02:21:56.193Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.382 34.551 1499.6888 02:22:00.51M 2015-11-08T02:21:56.398Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.383 34.551 1499.6888 02:22:00.71M 2015-11-08T02:21:56.598Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.383 34.551 1499.6886 02:22:00.91M 2015-11-08T02:21:56.803Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.383 34.551 1499.6895 02:22:01.13M 2015-11-08T02:21:57.008Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.380 34.548 1499.6873 02:22:01.33M 2015-11-08T02:21:57.208Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.380 34.548 1499.6876 02:22:01.53M 2015-11-08T02:21:57.428Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.379 34.547 1499.6873 02:22:01.73M 2015-11-08T02:21:57.618Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.378 34.546 1499.6868 02:22:01.94M 2015-11-08T02:21:57.818Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.378 34.546 1499.6876 02:22:02.15M 2015-11-08T02:21:58.023Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.377 34.545 1499.6868 02:22:02.34M 2015-11-08T02:21:58.223Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.381 34.549 1499.6918 02:22:02.54M 2015-11-08T02:21:58.428Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.382 34.549 1499.6930 02:22:02.74M 2015-11-08T02:21:58.633Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.382 34.549 1499.6935 02:22:02.94M 2015-11-08T02:21:58.833Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.381 34.549 1499.6931 02:22:03.16M 2015-11-08T02:21:59.038Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.382 34.549 1499.6925 02:22:03.36M 2015-11-08T02:21:59.238Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.381 34.549 1499.6925 02:22:03.56M 2015-11-08T02:21:59.443Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.379 34.546 1499.6908 02:22:03.76M 2015-11-08T02:21:59.648Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.378 34.546 1499.6910 02:22:03.96M 2015-11-08T02:21:59.848Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.377 34.545 1499.6901 02:22:04.18M 2015-11-08T02:22:00.053Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.378 34.545 1499.6903 02:22:04.37M 2015-11-08T02:22:00.253Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.378 34.545 1499.6910 02:22:04.57M 2015-11-08T02:22:00.458Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.379 34.546 1499.6913 02:22:04.77M 2015-11-08T02:22:00.659Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.379 34.546 1499.6919 02:22:04.97M 2015-11-08T02:22:00.863Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.379 34.546 1499.6930 02:22:05.19M 2015-11-08T02:22:01.068Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.379 34.545 1499.6934 02:22:05.39M 2015-11-08T02:22:01.268Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.379 34.545 1499.6938 02:22:05.59M 2015-11-08T02:22:01.473Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.379 34.545 1499.6940 02:22:05.78M 2015-11-08T02:22:01.673Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.379 34.545 1499.6931 02:22:06.01M 2015-11-08T02:22:01.898Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.379 34.545 1499.6932 02:22:06.20M 2015-11-08T02:22:02.083Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6855 02:22:06.42M 2015-11-08T02:22:02.283Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.543 1499.6917 02:22:06.60M 2015-11-08T02:22:02.488Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.378 34.544 1499.6932 02:22:06.80M 2015-11-08T02:22:02.693Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.380 34.546 1499.6943 02:22:07.02M 2015-11-08T02:22:02.893Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.381 34.547 1499.6953 02:22:07.22M 2015-11-08T02:22:03.099Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.382 34.548 1499.6963 02:22:07.42M 2015-11-08T02:22:03.304Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.383 34.549 1499.6979 02:22:07.62M 2015-11-08T02:22:03.503Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.379 34.545 1499.6910 02:22:07.82M 2015-11-08T02:22:03.708Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.377 34.544 1499.6897 02:22:08.04M 2015-11-08T02:22:03.908Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.376 34.543 1499.6876 02:22:08.23M 2015-11-08T02:22:04.114Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6825 02:22:08.43M 2015-11-08T02:22:04.314Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.540 1499.6816 02:22:08.63M 2015-11-08T02:22:04.518Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.379 34.546 1499.6892 02:22:08.83M 2015-11-08T02:22:04.723Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.379 34.546 1499.6884 02:22:09.05M 2015-11-08T02:22:04.919Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.379 34.546 1499.6892 02:22:09.25M 2015-11-08T02:22:05.128Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.379 34.546 1499.6895 02:22:09.44M 2015-11-08T02:22:05.334Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.379 34.546 1499.6890 02:22:09.65M 2015-11-08T02:22:05.534Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.379 34.546 1499.6875 02:22:09.85M 2015-11-08T02:22:05.738Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.379 34.547 1499.6880 02:22:10.07M 2015-11-08T02:22:05.944Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.379 34.547 1499.6876 02:22:10.27M 2015-11-08T02:22:06.144Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6805 02:22:10.47M 2015-11-08T02:22:06.364Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6802 02:22:10.66M 2015-11-08T02:22:06.548Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.377 34.545 1499.6864 02:22:10.88M 2015-11-08T02:22:06.754Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.377 34.545 1499.6879 02:22:11.08M 2015-11-08T02:22:06.960Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.378 34.545 1499.6884 02:22:11.28M 2015-11-08T02:22:07.159Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.544 1499.6897 02:22:11.48M 2015-11-08T02:22:07.359Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6899 02:22:11.68M 2015-11-08T02:22:07.564Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6901 02:22:11.88M 2015-11-08T02:22:07.769Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6917 02:22:12.10M 2015-11-08T02:22:07.969Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.378 34.544 1499.6912 02:22:12.29M 2015-11-08T02:22:08.174Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6907 02:22:12.49M 2015-11-08T02:22:08.374Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6906 02:22:12.69M 2015-11-08T02:22:08.600Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.377 34.543 1499.6909 02:22:12.89M 2015-11-08T02:22:08.784Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.544 1499.6914 02:22:13.11M 2015-11-08T02:22:08.984Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.379 34.545 1499.6930 02:22:13.31M 2015-11-08T02:22:09.189Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.379 34.545 1499.6935 02:22:13.51M 2015-11-08T02:22:09.389Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.379 34.545 1499.6935 02:22:13.71M 2015-11-08T02:22:09.594Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.378 34.544 1499.6925 02:22:13.90M 2015-11-08T02:22:09.799Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.378 34.544 1499.6927 02:22:14.12M 2015-11-08T02:22:09.999Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.378 34.544 1499.6918 02:22:14.32M 2015-11-08T02:22:10.204Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6901 02:22:14.52M 2015-11-08T02:22:10.409Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6871 02:22:14.72M 2015-11-08T02:22:10.609Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.541 1499.6854 02:22:14.92M 2015-11-08T02:22:10.829Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6836 02:22:15.14M 2015-11-08T02:22:11.014Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6831 02:22:15.36M 2015-11-08T02:22:11.219Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6821 02:22:15.54M 2015-11-08T02:22:11.424Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6808 02:22:15.74M 2015-11-08T02:22:11.639Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6805 02:22:15.94M 2015-11-08T02:22:11.829Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6807 02:22:16.15M 2015-11-08T02:22:12.029Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6788 02:22:16.35M 2015-11-08T02:22:12.234Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.541 1499.6848 02:22:16.55M 2015-11-08T02:22:12.440Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6857 02:22:16.75M 2015-11-08T02:22:12.639Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6857 02:22:16.95M 2015-11-08T02:22:12.844Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6860 02:22:17.17M 2015-11-08T02:22:13.044Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6857 02:22:17.37M 2015-11-08T02:22:13.249Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6855 02:22:17.57M 2015-11-08T02:22:13.454Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6858 02:22:17.77M 2015-11-08T02:22:13.654Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6849 02:22:17.97M 2015-11-08T02:22:13.859Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6852 02:22:18.19M 2015-11-08T02:22:14.064Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6833 02:22:18.38M 2015-11-08T02:22:14.264Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6848 02:22:18.58M 2015-11-08T02:22:14.464Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6815 02:22:18.78M 2015-11-08T02:22:14.674Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6838 02:22:19.00M 2015-11-08T02:22:14.874Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6833 02:22:19.20M 2015-11-08T02:22:15.079Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6837 02:22:19.40M 2015-11-08T02:22:15.294Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6841 02:22:19.60M 2015-11-08T02:22:15.484Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6842 02:22:19.81M 2015-11-08T02:22:15.689Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6854 02:22:20.02M 2015-11-08T02:22:15.920Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6860 02:22:20.22M 2015-11-08T02:22:16.094Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6860 02:22:20.41M 2015-11-08T02:22:16.299Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.373 34.537 1499.6923 02:22:20.61M 2015-11-08T02:22:16.494Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.372 34.535 1499.6921 02:22:20.81M 2015-11-08T02:22:16.699Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.372 34.536 1499.6913 02:22:21.03M 2015-11-08T02:22:16.899Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.372 34.536 1499.6901 02:22:21.23M 2015-11-08T02:22:17.109Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.373 34.537 1499.6895 02:22:21.43M 2015-11-08T02:22:17.309Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.538 1499.6901 02:22:21.63M 2015-11-08T02:22:17.514Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.539 1499.6892 02:22:21.83M 2015-11-08T02:22:17.714Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.374 34.540 1499.6890 02:22:22.05M 2015-11-08T02:22:17.919Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.375 34.541 1499.6893 02:22:22.24M 2015-11-08T02:22:18.119Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.375 34.541 1499.6897 02:22:22.44M 2015-11-08T02:22:18.324Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.374 34.540 1499.6891 02:22:22.64M 2015-11-08T02:22:18.529Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.374 34.539 1499.6886 02:22:22.84M 2015-11-08T02:22:18.729Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.373 34.538 1499.6886 02:22:23.06M 2015-11-08T02:22:18.934Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6887 02:22:23.26M 2015-11-08T02:22:19.139Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6892 02:22:23.46M 2015-11-08T02:22:19.339Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6892 02:22:23.66M 2015-11-08T02:22:19.559Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.372 34.537 1499.6893 02:22:23.85M 2015-11-08T02:22:19.764Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.373 34.538 1499.6906 02:22:24.07M 2015-11-08T02:22:19.949Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.374 34.539 1499.6924 02:22:24.29M 2015-11-08T02:22:20.149Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.375 34.540 1499.6945 02:22:24.47M 2015-11-08T02:22:20.354Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.376 34.541 1499.6960 02:22:24.67M 2015-11-08T02:22:20.559Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.377 34.541 1499.6976 02:22:24.87M 2015-11-08T02:22:20.764Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.377 34.541 1499.6971 02:22:25.09M 2015-11-08T02:22:20.964Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.377 34.541 1499.6970 02:22:25.29M 2015-11-08T02:22:21.169Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.377 34.542 1499.6968 02:22:25.49M 2015-11-08T02:22:21.369Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.540 1499.6937 02:22:25.69M 2015-11-08T02:22:21.574Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.375 34.540 1499.6921 02:22:25.89M 2015-11-08T02:22:21.779Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6907 02:22:26.10M 2015-11-08T02:22:21.979Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.539 1499.6903 02:22:26.30M 2015-11-08T02:22:22.184Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.380 34.545 1499.6970 02:22:26.50M 2015-11-08T02:22:22.384Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.380 34.546 1499.6975 02:22:26.70M 2015-11-08T02:22:22.584Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.381 34.546 1499.6975 02:22:26.90M 2015-11-08T02:22:22.789Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.381 34.547 1499.6971 02:22:27.12M 2015-11-08T02:22:22.994Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.381 34.547 1499.6970 02:22:27.32M 2015-11-08T02:22:23.194Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.382 34.547 1499.6970 02:22:27.52M 2015-11-08T02:22:23.399Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.381 34.547 1499.6969 02:22:27.71M 2015-11-08T02:22:23.604Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.381 34.547 1499.6954 02:22:27.92M 2015-11-08T02:22:23.840Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.380 34.546 1499.6948 02:22:28.13M 2015-11-08T02:22:24.009Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.380 34.545 1499.6941 02:22:28.33M 2015-11-08T02:22:24.229Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.378 34.544 1499.6932 02:22:28.53M 2015-11-08T02:22:24.414Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.378 34.543 1499.6920 02:22:28.75M 2015-11-08T02:22:24.614Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.377 34.543 1499.6904 02:22:28.93M 2015-11-08T02:22:24.824Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.376 34.542 1499.6886 02:22:29.15M 2015-11-08T02:22:25.024Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.375 34.541 1499.6869 02:22:29.35M 2015-11-08T02:22:25.224Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.374 34.541 1499.6855 02:22:29.55M 2015-11-08T02:22:25.434Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.374 34.541 1499.6847 02:22:29.74M 2015-11-08T02:22:25.634Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6847 02:22:29.95M 2015-11-08T02:22:25.839Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6844 02:22:30.17M 2015-11-08T02:22:26.039Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6835 02:22:30.36M 2015-11-08T02:22:26.245Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6830 02:22:30.56M 2015-11-08T02:22:26.457Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.541 1499.6826 02:22:30.76M 2015-11-08T02:22:26.649Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.373 34.541 1499.6823 02:22:30.96M 2015-11-08T02:22:26.854Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6815 02:22:31.18M 2015-11-08T02:22:27.058Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.541 1499.6808 02:22:31.38M 2015-11-08T02:22:27.259Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.541 1499.6823 02:22:31.58M 2015-11-08T02:22:27.465Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6826 02:22:31.78M 2015-11-08T02:22:27.665Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6827 02:22:32.00M 2015-11-08T02:22:27.870Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6829 02:22:32.19M 2015-11-08T02:22:28.070Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6827 02:22:32.39M 2015-11-08T02:22:28.274Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6820 02:22:32.59M 2015-11-08T02:22:28.480Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6820 02:22:32.79M 2015-11-08T02:22:28.700Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6819 02:22:33.01M 2015-11-08T02:22:28.885Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6798 02:22:33.23M 2015-11-08T02:22:29.085Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6793 02:22:33.41M 2015-11-08T02:22:29.285Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.538 1499.6827 02:22:33.61M 2015-11-08T02:22:29.490Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6830 02:22:33.80M 2015-11-08T02:22:29.695Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.539 1499.6842 02:22:34.02M 2015-11-08T02:22:29.896Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6848 02:22:34.22M 2015-11-08T02:22:30.100Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6843 02:22:34.42M 2015-11-08T02:22:30.305Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.540 1499.6844 02:22:34.62M 2015-11-08T02:22:30.510Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.541 1499.6855 02:22:34.82M 2015-11-08T02:22:30.710Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6903 02:22:35.04M 2015-11-08T02:22:30.915Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6865 02:22:35.24M 2015-11-08T02:22:31.115Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6857 02:22:35.44M 2015-11-08T02:22:31.315Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6843 02:22:35.64M 2015-11-08T02:22:31.525Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6840 02:22:35.83M 2015-11-08T02:22:31.725Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.537 1499.6836 02:22:36.06M 2015-11-08T02:22:31.925Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6825 02:22:36.26M 2015-11-08T02:22:32.130Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6821 02:22:36.45M 2015-11-08T02:22:32.360Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.535 1499.6810 02:22:36.65M 2015-11-08T02:22:32.540Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6815 02:22:36.85M 2015-11-08T02:22:32.740Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.379 34.545 1499.6924 02:22:37.07M 2015-11-08T02:22:32.945Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.381 34.547 1499.6936 02:22:37.27M 2015-11-08T02:22:33.160Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.382 34.548 1499.6943 02:22:37.47M 2015-11-08T02:22:33.350Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.382 34.549 1499.6941 02:22:37.68M 2015-11-08T02:22:33.550Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.384 34.550 1499.6952 02:22:37.87M 2015-11-08T02:22:33.760Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.379 34.546 1499.6893 02:22:38.08M 2015-11-08T02:22:33.960Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.378 34.545 1499.6882 02:22:38.28M 2015-11-08T02:22:34.160Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.377 34.544 1499.6879 02:22:38.48M 2015-11-08T02:22:34.365Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.377 34.544 1499.6874 02:22:38.68M 2015-11-08T02:22:34.570Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.377 34.543 1499.6870 02:22:38.88M 2015-11-08T02:22:34.770Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.374 34.541 1499.6842 02:22:39.10M 2015-11-08T02:22:34.975Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.374 34.542 1499.6833 02:22:39.30M 2015-11-08T02:22:35.175Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.375 34.542 1499.6836 02:22:39.50M 2015-11-08T02:22:35.380Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.375 34.543 1499.6851 02:22:39.70M 2015-11-08T02:22:35.580Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6840 02:22:39.90M 2015-11-08T02:22:35.785Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.374 34.541 1499.6831 02:22:40.11M 2015-11-08T02:22:35.990Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6825 02:22:40.31M 2015-11-08T02:22:36.190Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6824 02:22:40.51M 2015-11-08T02:22:36.395Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6832 02:22:40.71M 2015-11-08T02:22:36.600Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.540 1499.6838 02:22:40.91M 2015-11-08T02:22:36.800Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6826 02:22:41.13M 2015-11-08T02:22:37.005Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6818 02:22:41.33M 2015-11-08T02:22:37.210Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.538 1499.6818 02:22:41.53M 2015-11-08T02:22:37.410Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.538 1499.6819 02:22:41.73M 2015-11-08T02:22:37.630Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.538 1499.6818 02:22:41.93M 2015-11-08T02:22:37.810Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6823 02:22:42.16M 2015-11-08T02:22:38.020Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6836 02:22:42.34M 2015-11-08T02:22:38.225Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.368 34.535 1499.6830 02:22:42.54M 2015-11-08T02:22:38.425Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.535 1499.6816 02:22:42.74M 2015-11-08T02:22:38.630Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6814 02:22:42.94M 2015-11-08T02:22:38.830Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6815 02:22:43.16M 2015-11-08T02:22:39.035Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6816 02:22:43.36M 2015-11-08T02:22:39.235Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6810 02:22:43.56M 2015-11-08T02:22:39.440Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6799 02:22:43.75M 2015-11-08T02:22:39.645Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6792 02:22:43.95M 2015-11-08T02:22:39.845Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6802 02:22:44.17M 2015-11-08T02:22:40.050Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6824 02:22:44.37M 2015-11-08T02:22:40.255Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6815 02:22:44.57M 2015-11-08T02:22:40.479Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6801 02:22:44.77M 2015-11-08T02:22:40.660Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6825 02:22:44.97M 2015-11-08T02:22:40.860Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6830 02:22:45.19M 2015-11-08T02:22:41.065Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6827 02:22:45.39M 2015-11-08T02:22:41.270Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.540 1499.6832 02:22:45.59M 2015-11-08T02:22:41.470Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6788 02:22:45.79M 2015-11-08T02:22:41.670Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6807 02:22:46.01M 2015-11-08T02:22:41.879Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.539 1499.6810 02:22:46.20M 2015-11-08T02:22:42.095Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6821 02:22:46.40M 2015-11-08T02:22:42.285Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6825 02:22:46.62M 2015-11-08T02:22:42.485Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.372 34.539 1499.6820 02:22:46.80M 2015-11-08T02:22:42.690Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6825 02:22:47.02M 2015-11-08T02:22:42.890Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6826 02:22:47.22M 2015-11-08T02:22:43.119Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6820 02:22:47.42M 2015-11-08T02:22:43.300Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.539 1499.6804 02:22:47.62M 2015-11-08T02:22:43.505Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.539 1499.6807 02:22:47.82M 2015-11-08T02:22:43.705Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.370 34.536 1499.6805 02:22:48.04M 2015-11-08T02:22:43.910Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.536 1499.6794 02:22:48.23M 2015-11-08T02:22:44.110Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.536 1499.6803 02:22:48.43M 2015-11-08T02:22:44.310Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.536 1499.6813 02:22:48.63M 2015-11-08T02:22:44.515Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.365 34.532 1499.6765 02:22:48.83M 2015-11-08T02:22:44.720Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.536 1499.6825 02:22:49.05M 2015-11-08T02:22:44.921Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6838 02:22:49.25M 2015-11-08T02:22:45.125Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6852 02:22:49.45M 2015-11-08T02:22:45.330Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6859 02:22:49.65M 2015-11-08T02:22:45.530Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.539 1499.6908 02:22:49.85M 2015-11-08T02:22:45.735Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.539 1499.6912 02:22:50.06M 2015-11-08T02:22:45.935Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.374 34.539 1499.6906 02:22:50.26M 2015-11-08T02:22:46.135Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.374 34.539 1499.6901 02:22:50.46M 2015-11-08T02:22:46.360Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.373 34.539 1499.6888 02:22:50.66M 2015-11-08T02:22:46.561Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.376 34.542 1499.6918 02:22:50.86M 2015-11-08T02:22:46.750Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.376 34.542 1499.6906 02:22:51.09M 2015-11-08T02:22:46.950Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.376 34.542 1499.6909 02:22:51.28M 2015-11-08T02:22:47.150Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.376 34.541 1499.6908 02:22:51.48M 2015-11-08T02:22:47.361Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6898 02:22:51.67M 2015-11-08T02:22:47.561Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6898 02:22:51.87M 2015-11-08T02:22:47.761Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6888 02:22:52.09M 2015-11-08T02:22:47.965Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6886 02:22:52.29M 2015-11-08T02:22:48.170Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.541 1499.6876 02:22:52.49M 2015-11-08T02:22:48.375Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6870 02:22:52.69M 2015-11-08T02:22:48.575Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6858 02:22:52.89M 2015-11-08T02:22:48.780Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6843 02:22:53.11M 2015-11-08T02:22:48.980Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.540 1499.6844 02:22:53.31M 2015-11-08T02:22:49.185Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6838 02:22:53.51M 2015-11-08T02:22:49.390Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.539 1499.6831 02:22:53.71M 2015-11-08T02:22:49.590Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6830 02:22:53.91M 2015-11-08T02:22:49.795Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6844 02:22:54.12M 2015-11-08T02:22:50.001Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6848 02:22:54.32M 2015-11-08T02:22:50.201Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6844 02:22:54.52M 2015-11-08T02:22:50.406Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6796 02:22:54.72M 2015-11-08T02:22:50.605Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.534 1499.6792 02:22:54.92M 2015-11-08T02:22:50.810Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6801 02:22:55.14M 2015-11-08T02:22:51.030Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6805 02:22:55.34M 2015-11-08T02:22:51.216Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6804 02:22:55.55M 2015-11-08T02:22:51.420Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6808 02:22:55.74M 2015-11-08T02:22:51.621Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.537 1499.6826 02:22:55.94M 2015-11-08T02:22:51.825Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6831 02:22:56.15M 2015-11-08T02:22:52.030Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.363 34.530 1499.6741 02:22:56.35M 2015-11-08T02:22:52.231Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.364 34.531 1499.6759 02:22:56.55M 2015-11-08T02:22:52.436Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.365 34.532 1499.6771 02:22:56.75M 2015-11-08T02:22:52.636Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.375 34.541 1499.6888 02:22:56.95M 2015-11-08T02:22:52.842Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.375 34.541 1499.6887 02:22:57.17M 2015-11-08T02:22:53.042Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.376 34.542 1499.6886 02:22:57.37M 2015-11-08T02:22:53.246Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.376 34.542 1499.6897 02:22:57.56M 2015-11-08T02:22:53.451Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.377 34.543 1499.6915 02:22:57.76M 2015-11-08T02:22:53.651Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.378 34.544 1499.6929 02:22:57.97M 2015-11-08T02:22:53.856Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.540 1499.6877 02:22:58.18M 2015-11-08T02:22:54.056Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.539 1499.6866 02:22:58.38M 2015-11-08T02:22:54.261Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.539 1499.6869 02:22:58.58M 2015-11-08T02:22:54.466Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.532 1499.6783 02:22:58.78M 2015-11-08T02:22:54.671Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6807 02:22:59.00M 2015-11-08T02:22:54.871Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.536 1499.6805 02:22:59.20M 2015-11-08T02:22:55.071Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.536 1499.6818 02:22:59.40M 2015-11-08T02:22:55.276Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.537 1499.6820 02:22:59.60M 2015-11-08T02:22:55.496Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.532 1499.6750 02:22:59.80M 2015-11-08T02:22:55.681Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.364 34.531 1499.6740 02:23:00.03M 2015-11-08T02:22:55.881Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.363 34.531 1499.6727 02:23:00.21M 2015-11-08T02:22:56.086Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.362 34.530 1499.6720 02:23:00.41M 2015-11-08T02:22:56.291Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.361 34.529 1499.6710 02:23:00.61M 2015-11-08T02:22:56.504Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.360 34.528 1499.6691 02:23:00.81M 2015-11-08T02:22:56.696Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.359 34.527 1499.6678 02:23:01.03M 2015-11-08T02:22:56.901Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.363 34.531 1499.6720 02:23:01.23M 2015-11-08T02:22:57.106Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.364 34.532 1499.6729 02:23:01.43M 2015-11-08T02:22:57.306Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.364 34.533 1499.6733 02:23:01.63M 2015-11-08T02:22:57.511Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.365 34.533 1499.6736 02:23:01.82M 2015-11-08T02:22:57.716Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6738 02:23:02.04M 2015-11-08T02:22:57.916Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6750 02:23:02.24M 2015-11-08T02:22:58.116Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6769 02:23:02.44M 2015-11-08T02:22:58.321Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6781 02:23:02.64M 2015-11-08T02:22:58.526Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6782 02:23:02.84M 2015-11-08T02:22:58.726Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6782 02:23:03.06M 2015-11-08T02:22:58.957Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6786 02:23:03.26M 2015-11-08T02:22:59.136Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.536 1499.6796 02:23:03.46M 2015-11-08T02:22:59.336Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.542 1499.6864 02:23:03.66M 2015-11-08T02:22:59.541Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.542 1499.6862 02:23:03.85M 2015-11-08T02:22:59.760Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6863 02:23:04.07M 2015-11-08T02:22:59.966Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6857 02:23:04.27M 2015-11-08T02:23:00.151Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.541 1499.6857 02:23:04.49M 2015-11-08T02:23:00.351Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6853 02:23:04.67M 2015-11-08T02:23:00.556Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.373 34.542 1499.6818 02:23:04.87M 2015-11-08T02:23:00.756Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.373 34.542 1499.6809 02:23:05.09M 2015-11-08T02:23:00.961Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.373 34.542 1499.6793 02:23:05.28M 2015-11-08T02:23:01.166Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6824 02:23:05.49M 2015-11-08T02:23:01.366Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6823 02:23:05.69M 2015-11-08T02:23:01.571Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6831 02:23:05.88M 2015-11-08T02:23:01.771Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6835 02:23:06.10M 2015-11-08T02:23:01.976Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.538 1499.6838 02:23:06.30M 2015-11-08T02:23:02.181Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6842 02:23:06.50M 2015-11-08T02:23:02.381Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6846 02:23:06.70M 2015-11-08T02:23:02.586Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.535 1499.6847 02:23:06.90M 2015-11-08T02:23:02.791Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6840 02:23:07.12M 2015-11-08T02:23:02.991Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6830 02:23:07.32M 2015-11-08T02:23:03.191Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6831 02:23:07.52M 2015-11-08T02:23:03.396Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6831 02:23:07.71M 2015-11-08T02:23:03.596Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6820 02:23:07.91M 2015-11-08T02:23:03.806Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6813 02:23:08.13M 2015-11-08T02:23:04.006Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6803 02:23:08.33M 2015-11-08T02:23:04.211Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6802 02:23:08.53M 2015-11-08T02:23:04.431Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6790 02:23:08.73M 2015-11-08T02:23:04.616Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6782 02:23:08.95M 2015-11-08T02:23:04.821Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6780 02:23:09.15M 2015-11-08T02:23:05.021Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6766 02:23:09.35M 2015-11-08T02:23:05.226Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6760 02:23:09.54M 2015-11-08T02:23:05.426Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6750 02:23:09.74M 2015-11-08T02:23:05.631Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6746 02:23:09.94M 2015-11-08T02:23:05.836Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6741 02:23:10.16M 2015-11-08T02:23:06.036Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6740 02:23:10.36M 2015-11-08T02:23:06.243Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6754 02:23:10.56M 2015-11-08T02:23:06.446Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6760 02:23:10.76M 2015-11-08T02:23:06.646Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6776 02:23:10.96M 2015-11-08T02:23:06.851Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6786 02:23:11.18M 2015-11-08T02:23:07.051Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6793 02:23:11.38M 2015-11-08T02:23:07.256Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.534 1499.6799 02:23:11.57M 2015-11-08T02:23:07.461Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6802 02:23:11.77M 2015-11-08T02:23:07.661Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6882 02:23:11.97M 2015-11-08T02:23:07.866Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6890 02:23:12.19M 2015-11-08T02:23:08.066Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.536 1499.6859 02:23:12.39M 2015-11-08T02:23:08.271Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.535 1499.6852 02:23:12.59M 2015-11-08T02:23:08.476Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6849 02:23:12.79M 2015-11-08T02:23:08.676Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.533 1499.6844 02:23:13.01M 2015-11-08T02:23:08.896Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6838 02:23:13.21M 2015-11-08T02:23:09.081Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.366 34.532 1499.6819 02:23:13.42M 2015-11-08T02:23:09.286Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.365 34.531 1499.6797 02:23:13.60M 2015-11-08T02:23:09.486Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.364 34.530 1499.6801 02:23:13.81M 2015-11-08T02:23:09.691Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.365 34.530 1499.6797 02:23:14.02M 2015-11-08T02:23:09.920Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.531 1499.6793 02:23:14.22M 2015-11-08T02:23:10.096Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.531 1499.6786 02:23:14.42M 2015-11-08T02:23:10.301Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.532 1499.6785 02:23:14.62M 2015-11-08T02:23:10.506Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.532 1499.6786 02:23:14.82M 2015-11-08T02:23:10.715Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.533 1499.6786 02:23:15.04M 2015-11-08T02:23:10.911Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6875 02:23:15.24M 2015-11-08T02:23:11.111Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6876 02:23:15.44M 2015-11-08T02:23:11.316Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6884 02:23:15.63M 2015-11-08T02:23:11.522Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6880 02:23:15.84M 2015-11-08T02:23:11.722Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6892 02:23:16.05M 2015-11-08T02:23:11.927Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6896 02:23:16.25M 2015-11-08T02:23:12.131Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6896 02:23:16.45M 2015-11-08T02:23:12.331Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6893 02:23:16.65M 2015-11-08T02:23:12.531Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6792 02:23:16.85M 2015-11-08T02:23:12.737Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6775 02:23:17.07M 2015-11-08T02:23:12.941Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6766 02:23:17.27M 2015-11-08T02:23:13.141Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6766 02:23:17.47M 2015-11-08T02:23:13.361Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6769 02:23:17.66M 2015-11-08T02:23:13.551Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6768 02:23:17.88M 2015-11-08T02:23:13.751Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6759 02:23:18.08M 2015-11-08T02:23:13.951Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.540 1499.6793 02:23:18.28M 2015-11-08T02:23:14.162Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6798 02:23:18.48M 2015-11-08T02:23:14.362Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.541 1499.6802 02:23:18.68M 2015-11-08T02:23:14.566Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6810 02:23:18.88M 2015-11-08T02:23:14.767Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6746 02:23:19.10M 2015-11-08T02:23:14.988Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.535 1499.6733 02:23:19.30M 2015-11-08T02:23:15.171Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6727 02:23:19.50M 2015-11-08T02:23:15.376Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.534 1499.6722 02:23:19.69M 2015-11-08T02:23:15.581Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.533 1499.6729 02:23:19.89M 2015-11-08T02:23:15.799Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.533 1499.6721 02:23:20.11M 2015-11-08T02:23:15.987Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.364 34.532 1499.6720 02:23:20.31M 2015-11-08T02:23:16.191Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.363 34.532 1499.6722 02:23:20.51M 2015-11-08T02:23:16.391Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.364 34.533 1499.6722 02:23:20.71M 2015-11-08T02:23:16.597Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6733 02:23:20.91M 2015-11-08T02:23:16.797Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.534 1499.6741 02:23:21.13M 2015-11-08T02:23:17.002Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6758 02:23:21.33M 2015-11-08T02:23:17.202Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6761 02:23:21.53M 2015-11-08T02:23:17.407Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6771 02:23:21.72M 2015-11-08T02:23:17.607Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6786 02:23:21.92M 2015-11-08T02:23:17.827Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6793 02:23:22.14M 2015-11-08T02:23:18.040Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6804 02:23:22.36M 2015-11-08T02:23:18.217Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6813 02:23:22.54M 2015-11-08T02:23:18.422Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6821 02:23:22.74M 2015-11-08T02:23:18.627Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6832 02:23:22.94M 2015-11-08T02:23:18.827Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6836 02:23:23.16M 2015-11-08T02:23:19.040Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6792 02:23:23.35M 2015-11-08T02:23:19.237Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.539 1499.6782 02:23:23.55M 2015-11-08T02:23:19.437Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6786 02:23:23.76M 2015-11-08T02:23:19.643Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6783 02:23:23.95M 2015-11-08T02:23:19.843Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.540 1499.6774 02:23:24.17M 2015-11-08T02:23:20.047Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.541 1499.6774 02:23:24.37M 2015-11-08T02:23:20.247Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.368 34.538 1499.6730 02:23:24.57M 2015-11-08T02:23:20.452Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.368 34.538 1499.6719 02:23:24.77M 2015-11-08T02:23:20.657Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6724 02:23:24.97M 2015-11-08T02:23:20.857Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.368 34.537 1499.6727 02:23:25.19M 2015-11-08T02:23:21.062Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6730 02:23:25.39M 2015-11-08T02:23:21.262Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.537 1499.6727 02:23:25.58M 2015-11-08T02:23:21.467Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6727 02:23:25.78M 2015-11-08T02:23:21.672Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.367 34.536 1499.6736 02:23:26.00M 2015-11-08T02:23:21.872Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.537 1499.6743 02:23:26.20M 2015-11-08T02:23:22.077Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.368 34.537 1499.6757 02:23:26.40M 2015-11-08T02:23:22.297Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6752 02:23:26.60M 2015-11-08T02:23:22.482Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6746 02:23:26.82M 2015-11-08T02:23:22.687Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.367 34.536 1499.6743 02:23:27.02M 2015-11-08T02:23:22.887Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.540 1499.6791 02:23:27.22M 2015-11-08T02:23:23.092Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.539 1499.6794 02:23:27.41M 2015-11-08T02:23:23.297Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6794 02:23:27.61M 2015-11-08T02:23:23.502Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.539 1499.6785 02:23:27.81M 2015-11-08T02:23:23.702Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6844 02:23:28.03M 2015-11-08T02:23:23.902Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6855 02:23:28.23M 2015-11-08T02:23:24.107Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.537 1499.6873 02:23:28.43M 2015-11-08T02:23:24.312Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6882 02:23:28.63M 2015-11-08T02:23:24.512Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6881 02:23:28.83M 2015-11-08T02:23:24.717Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6882 02:23:29.05M 2015-11-08T02:23:24.917Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6879 02:23:29.25M 2015-11-08T02:23:25.122Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.371 34.536 1499.6880 02:23:29.45M 2015-11-08T02:23:25.327Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.536 1499.6863 02:23:29.65M 2015-11-08T02:23:25.527Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6857 02:23:29.84M 2015-11-08T02:23:25.732Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.370 34.535 1499.6849 02:23:30.06M 2015-11-08T02:23:25.937Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.370 34.535 1499.6852 02:23:30.26M 2015-11-08T02:23:26.137Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6858 02:23:30.46M 2015-11-08T02:23:26.337Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.370 34.536 1499.6862 02:23:30.66M 2015-11-08T02:23:26.547Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.536 1499.6863 02:23:30.86M 2015-11-08T02:23:26.762Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.371 34.537 1499.6866 02:23:31.08M 2015-11-08T02:23:26.947Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.372 34.537 1499.6863 02:23:31.29M 2015-11-08T02:23:27.152Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.372 34.537 1499.6860 02:23:31.47M 2015-11-08T02:23:27.357Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.372 34.538 1499.6863 02:23:31.67M 2015-11-08T02:23:27.557Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.372 34.538 1499.6863 02:23:31.87M 2015-11-08T02:23:27.762Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.538 1499.6860 02:23:32.09M 2015-11-08T02:23:27.962Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.373 34.539 1499.6863 02:23:32.29M 2015-11-08T02:23:28.167Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.539 1499.6857 02:23:32.49M 2015-11-08T02:23:28.367Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6859 02:23:32.69M 2015-11-08T02:23:28.572Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.540 1499.6871 02:23:32.89M 2015-11-08T02:23:28.777Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6874 02:23:33.11M 2015-11-08T02:23:28.977Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.380 34.546 1499.6937 02:23:33.31M 2015-11-08T02:23:29.182Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.380 34.547 1499.6934 02:23:33.50M 2015-11-08T02:23:29.382Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.381 34.547 1499.6936 02:23:33.70M 2015-11-08T02:23:29.587Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.381 34.548 1499.6956 02:23:33.90M 2015-11-08T02:23:29.792Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.382 34.548 1499.6951 02:23:34.12M 2015-11-08T02:23:29.997Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.382 34.549 1499.6952 02:23:34.32M 2015-11-08T02:23:30.197Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.382 34.549 1499.6945 02:23:34.52M 2015-11-08T02:23:30.402Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.382 34.549 1499.6943 02:23:34.72M 2015-11-08T02:23:30.602Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.381 34.549 1499.6938 02:23:34.92M 2015-11-08T02:23:30.807Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.380 34.547 1499.6937 02:23:35.14M 2015-11-08T02:23:31.012Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.379 34.546 1499.6926 02:23:35.34M 2015-11-08T02:23:31.232Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.379 34.545 1499.6921 02:23:35.54M 2015-11-08T02:23:31.417Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.378 34.545 1499.6919 02:23:35.75M 2015-11-08T02:23:31.617Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.544 1499.6907 02:23:35.93M 2015-11-08T02:23:31.822Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.377 34.543 1499.6895 02:23:36.15M 2015-11-08T02:23:32.022Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6882 02:23:36.35M 2015-11-08T02:23:32.227Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6871 02:23:36.55M 2015-11-08T02:23:32.432Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6852 02:23:36.75M 2015-11-08T02:23:32.632Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6838 02:23:36.95M 2015-11-08T02:23:32.837Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6835 02:23:37.17M 2015-11-08T02:23:33.042Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6816 02:23:37.36M 2015-11-08T02:23:33.287Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6812 02:23:37.56M 2015-11-08T02:23:33.447Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6814 02:23:37.81M 2015-11-08T02:23:33.652Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6808 02:23:37.96M 2015-11-08T02:23:33.852Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6801 02:23:38.18M 2015-11-08T02:23:34.057Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6807 02:23:38.38M 2015-11-08T02:23:34.257Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6802 02:23:38.58M 2015-11-08T02:23:34.462Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6791 02:23:38.78M 2015-11-08T02:23:34.662Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6774 02:23:39.00M 2015-11-08T02:23:34.867Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6776 02:23:39.20M 2015-11-08T02:23:35.072Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6774 02:23:39.39M 2015-11-08T02:23:35.279Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6772 02:23:39.59M 2015-11-08T02:23:35.477Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6779 02:23:39.79M 2015-11-08T02:23:35.692Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6777 02:23:40.01M 2015-11-08T02:23:35.882Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6782 02:23:40.23M 2015-11-08T02:23:36.087Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6783 02:23:40.41M 2015-11-08T02:23:36.287Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6794 02:23:40.61M 2015-11-08T02:23:36.492Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6797 02:23:40.81M 2015-11-08T02:23:36.719Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6809 02:23:41.03M 2015-11-08T02:23:36.897Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6821 02:23:41.23M 2015-11-08T02:23:37.120Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6829 02:23:41.42M 2015-11-08T02:23:37.303Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.541 1499.6849 02:23:41.62M 2015-11-08T02:23:37.507Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6847 02:23:41.82M 2015-11-08T02:23:37.719Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6851 02:23:42.04M 2015-11-08T02:23:37.912Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6852 02:23:42.24M 2015-11-08T02:23:38.118Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6851 02:23:42.44M 2015-11-08T02:23:38.318Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6847 02:23:42.64M 2015-11-08T02:23:38.523Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6842 02:23:42.84M 2015-11-08T02:23:38.723Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6835 02:23:43.06M 2015-11-08T02:23:38.928Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6831 02:23:43.26M 2015-11-08T02:23:39.127Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6826 02:23:43.46M 2015-11-08T02:23:39.333Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6824 02:23:43.65M 2015-11-08T02:23:39.538Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6827 02:23:43.85M 2015-11-08T02:23:39.738Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.540 1499.6826 02:23:44.07M 2015-11-08T02:23:39.943Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6837 02:23:44.27M 2015-11-08T02:23:40.163Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6838 02:23:44.47M 2015-11-08T02:23:40.348Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.541 1499.6835 02:23:44.69M 2015-11-08T02:23:40.553Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6833 02:23:44.87M 2015-11-08T02:23:40.758Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.541 1499.6835 02:23:45.09M 2015-11-08T02:23:40.958Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.541 1499.6826 02:23:45.29M 2015-11-08T02:23:41.163Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6823 02:23:45.48M 2015-11-08T02:23:41.363Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6810 02:23:45.68M 2015-11-08T02:23:41.568Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6804 02:23:45.88M 2015-11-08T02:23:41.773Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6803 02:23:46.10M 2015-11-08T02:23:41.973Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.540 1499.6794 02:23:46.30M 2015-11-08T02:23:42.178Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.540 1499.6787 02:23:46.50M 2015-11-08T02:23:42.383Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.363 34.532 1499.6698 02:23:46.70M 2015-11-08T02:23:42.583Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.363 34.532 1499.6704 02:23:46.90M 2015-11-08T02:23:42.788Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.363 34.532 1499.6715 02:23:47.12M 2015-11-08T02:23:42.988Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.364 34.533 1499.6722 02:23:47.32M 2015-11-08T02:23:43.193Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.364 34.532 1499.6727 02:23:47.51M 2015-11-08T02:23:43.398Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.532 1499.6727 02:23:47.71M 2015-11-08T02:23:43.598Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.364 34.532 1499.6742 02:23:47.91M 2015-11-08T02:23:43.798Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.532 1499.6741 02:23:48.13M 2015-11-08T02:23:44.003Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.364 34.532 1499.6747 02:23:48.33M 2015-11-08T02:23:44.208Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6763 02:23:48.53M 2015-11-08T02:23:44.413Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6786 02:23:48.73M 2015-11-08T02:23:44.633Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6823 02:23:48.93M 2015-11-08T02:23:44.818Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.362 34.529 1499.6748 02:23:49.16M 2015-11-08T02:23:45.018Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.361 34.528 1499.6747 02:23:49.34M 2015-11-08T02:23:45.223Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.360 34.527 1499.6731 02:23:49.54M 2015-11-08T02:23:45.428Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.360 34.527 1499.6726 02:23:49.74M 2015-11-08T02:23:45.628Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.360 34.527 1499.6724 02:23:49.94M 2015-11-08T02:23:45.833Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.359 34.526 1499.6709 02:23:50.16M 2015-11-08T02:23:46.033Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.364 34.531 1499.6765 02:23:50.36M 2015-11-08T02:23:46.238Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6774 02:23:50.56M 2015-11-08T02:23:46.443Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6787 02:23:50.76M 2015-11-08T02:23:46.643Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6808 02:23:50.96M 2015-11-08T02:23:46.848Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6813 02:23:51.18M 2015-11-08T02:23:47.048Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6814 02:23:51.38M 2015-11-08T02:23:47.253Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6814 02:23:51.57M 2015-11-08T02:23:47.458Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6776 02:23:51.77M 2015-11-08T02:23:47.679Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6766 02:23:51.97M 2015-11-08T02:23:47.858Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6766 02:23:52.19M 2015-11-08T02:23:48.063Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6763 02:23:52.39M 2015-11-08T02:23:48.268Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.535 1499.6766 02:23:52.59M 2015-11-08T02:23:48.473Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6774 02:23:52.79M 2015-11-08T02:23:48.680Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6771 02:23:53.01M 2015-11-08T02:23:48.873Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6765 02:23:53.21M 2015-11-08T02:23:49.093Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6765 02:23:53.40M 2015-11-08T02:23:49.283Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6849 02:23:53.62M 2015-11-08T02:23:49.488Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6824 02:23:53.80M 2015-11-08T02:23:49.688Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6819 02:23:54.02M 2015-11-08T02:23:49.893Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6827 02:23:54.22M 2015-11-08T02:23:50.093Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6832 02:23:54.42M 2015-11-08T02:23:50.298Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.538 1499.6835 02:23:54.62M 2015-11-08T02:23:50.498Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.539 1499.6847 02:23:54.82M 2015-11-08T02:23:50.703Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.540 1499.6860 02:23:55.03M 2015-11-08T02:23:50.908Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6875 02:23:55.24M 2015-11-08T02:23:51.113Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6896 02:23:55.44M 2015-11-08T02:23:51.313Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.543 1499.6897 02:23:55.64M 2015-11-08T02:23:51.513Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.377 34.544 1499.6891 02:23:55.83M 2015-11-08T02:23:51.718Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.377 34.544 1499.6892 02:23:56.05M 2015-11-08T02:23:51.923Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6892 02:23:56.25M 2015-11-08T02:23:52.128Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.377 34.544 1499.6891 02:23:56.45M 2015-11-08T02:23:52.328Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6901 02:23:56.65M 2015-11-08T02:23:52.560Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.543 1499.6899 02:23:56.85M 2015-11-08T02:23:52.733Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6783 02:23:57.07M 2015-11-08T02:23:52.938Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6770 02:23:57.27M 2015-11-08T02:23:53.138Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6788 02:23:57.47M 2015-11-08T02:23:53.343Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.534 1499.6797 02:23:57.66M 2015-11-08T02:23:53.563Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6808 02:23:57.86M 2015-11-08T02:23:53.748Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6813 02:23:58.10M 2015-11-08T02:23:53.953Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6873 02:23:58.28M 2015-11-08T02:23:54.153Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6846 02:23:58.48M 2015-11-08T02:23:54.358Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6864 02:23:58.68M 2015-11-08T02:23:54.563Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6879 02:23:58.88M 2015-11-08T02:23:54.763Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6884 02:23:59.10M 2015-11-08T02:23:54.963Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6895 02:23:59.29M 2015-11-08T02:23:55.168Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.539 1499.6893 02:23:59.49M 2015-11-08T02:23:55.373Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6868 02:23:59.69M 2015-11-08T02:23:55.578Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6855 02:23:59.89M 2015-11-08T02:23:55.778Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6851 02:24:00.11M 2015-11-08T02:23:55.983Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6844 02:24:00.31M 2015-11-08T02:23:56.188Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6831 02:24:00.51M 2015-11-08T02:23:56.388Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6823 02:24:00.71M 2015-11-08T02:23:56.588Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6826 02:24:00.91M 2015-11-08T02:23:56.793Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.538 1499.6843 02:24:01.13M 2015-11-08T02:23:56.998Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6840 02:24:01.33M 2015-11-08T02:23:57.198Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6832 02:24:01.52M 2015-11-08T02:23:57.403Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6837 02:24:01.72M 2015-11-08T02:23:57.608Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.537 1499.6835 02:24:01.92M 2015-11-08T02:23:57.808Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.537 1499.6824 02:24:02.14M 2015-11-08T02:23:58.028Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.536 1499.6819 02:24:02.34M 2015-11-08T02:23:58.213Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6815 02:24:02.56M 2015-11-08T02:23:58.418Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6818 02:24:02.74M 2015-11-08T02:23:58.623Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.370 34.536 1499.6819 02:24:02.94M 2015-11-08T02:23:58.823Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.370 34.536 1499.6825 02:24:03.16M 2015-11-08T02:23:59.028Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6833 02:24:03.36M 2015-11-08T02:23:59.228Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.537 1499.6832 02:24:03.55M 2015-11-08T02:23:59.428Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6836 02:24:03.75M 2015-11-08T02:23:59.633Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.537 1499.6838 02:24:03.95M 2015-11-08T02:23:59.838Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.538 1499.6841 02:24:04.17M 2015-11-08T02:24:00.043Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.538 1499.6846 02:24:04.37M 2015-11-08T02:24:00.248Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6854 02:24:04.57M 2015-11-08T02:24:00.448Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6854 02:24:04.77M 2015-11-08T02:24:00.648Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6841 02:24:04.97M 2015-11-08T02:24:00.858Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6844 02:24:05.18M 2015-11-08T02:24:01.054Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6844 02:24:05.39M 2015-11-08T02:24:01.264Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6838 02:24:05.58M 2015-11-08T02:24:01.463Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6829 02:24:05.78M 2015-11-08T02:24:01.668Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6807 02:24:06.00M 2015-11-08T02:24:01.868Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6790 02:24:06.20M 2015-11-08T02:24:02.074Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.363 34.530 1499.6752 02:24:06.40M 2015-11-08T02:24:02.279Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.363 34.530 1499.6759 02:24:06.60M 2015-11-08T02:24:02.494Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.363 34.530 1499.6769 02:24:06.80M 2015-11-08T02:24:02.684Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.531 1499.6783 02:24:07.03M 2015-11-08T02:24:02.884Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.531 1499.6794 02:24:07.21M 2015-11-08T02:24:03.088Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.531 1499.6796 02:24:07.41M 2015-11-08T02:24:03.289Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.539 1499.6871 02:24:07.61M 2015-11-08T02:24:03.494Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6866 02:24:07.81M 2015-11-08T02:24:03.699Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.539 1499.6862 02:24:08.03M 2015-11-08T02:24:03.904Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.539 1499.6862 02:24:08.23M 2015-11-08T02:24:04.104Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6848 02:24:08.43M 2015-11-08T02:24:04.304Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6840 02:24:08.63M 2015-11-08T02:24:04.509Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6844 02:24:08.83M 2015-11-08T02:24:04.714Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6847 02:24:09.05M 2015-11-08T02:24:04.919Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6848 02:24:09.25M 2015-11-08T02:24:05.119Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.542 1499.6881 02:24:09.45M 2015-11-08T02:24:05.324Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.542 1499.6859 02:24:09.64M 2015-11-08T02:24:05.524Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.542 1499.6851 02:24:09.84M 2015-11-08T02:24:05.724Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.377 34.545 1499.6873 02:24:10.06M 2015-11-08T02:24:05.929Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.378 34.546 1499.6882 02:24:10.26M 2015-11-08T02:24:06.134Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.379 34.547 1499.6877 02:24:10.46M 2015-11-08T02:24:06.339Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.379 34.547 1499.6885 02:24:10.66M 2015-11-08T02:24:06.544Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.380 34.548 1499.6887 02:24:10.86M 2015-11-08T02:24:06.744Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.380 34.548 1499.6884 02:24:11.08M 2015-11-08T02:24:06.964Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.380 34.549 1499.6884 02:24:11.28M 2015-11-08T02:24:07.149Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.381 34.549 1499.6879 02:24:11.49M 2015-11-08T02:24:07.354Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.380 34.548 1499.6868 02:24:11.67M 2015-11-08T02:24:07.554Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.379 34.548 1499.6866 02:24:11.87M 2015-11-08T02:24:07.759Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.379 34.547 1499.6858 02:24:12.09M 2015-11-08T02:24:07.964Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.378 34.547 1499.6851 02:24:12.29M 2015-11-08T02:24:08.164Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.378 34.546 1499.6838 02:24:12.49M 2015-11-08T02:24:08.369Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.377 34.546 1499.6830 02:24:12.69M 2015-11-08T02:24:08.569Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.376 34.545 1499.6832 02:24:12.89M 2015-11-08T02:24:08.774Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.376 34.545 1499.6836 02:24:13.10M 2015-11-08T02:24:08.979Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.376 34.544 1499.6829 02:24:13.31M 2015-11-08T02:24:09.179Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.539 1499.6769 02:24:13.50M 2015-11-08T02:24:09.379Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.539 1499.6763 02:24:13.70M 2015-11-08T02:24:09.584Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6760 02:24:13.90M 2015-11-08T02:24:09.789Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.537 1499.6752 02:24:14.12M 2015-11-08T02:24:09.989Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6755 02:24:14.32M 2015-11-08T02:24:10.194Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6759 02:24:14.52M 2015-11-08T02:24:10.394Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.536 1499.6760 02:24:14.72M 2015-11-08T02:24:10.599Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6742 02:24:14.91M 2015-11-08T02:24:10.804Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6740 02:24:15.13M 2015-11-08T02:24:11.004Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.534 1499.6731 02:24:15.33M 2015-11-08T02:24:11.209Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.534 1499.6738 02:24:15.53M 2015-11-08T02:24:11.429Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.534 1499.6750 02:24:15.73M 2015-11-08T02:24:11.619Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.534 1499.6753 02:24:15.95M 2015-11-08T02:24:11.819Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.533 1499.6748 02:24:16.15M 2015-11-08T02:24:12.019Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.533 1499.6753 02:24:16.35M 2015-11-08T02:24:12.224Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.533 1499.6760 02:24:16.55M 2015-11-08T02:24:12.429Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.365 34.533 1499.6775 02:24:16.75M 2015-11-08T02:24:12.634Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.365 34.532 1499.6781 02:24:16.95M 2015-11-08T02:24:12.834Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.365 34.532 1499.6777 02:24:17.17M 2015-11-08T02:24:13.034Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.364 34.531 1499.6763 02:24:17.37M 2015-11-08T02:24:13.239Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.363 34.530 1499.6754 02:24:17.56M 2015-11-08T02:24:13.480Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.363 34.530 1499.6748 02:24:17.76M 2015-11-08T02:24:13.649Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.531 1499.6765 02:24:17.96M 2015-11-08T02:24:13.849Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.364 34.531 1499.6777 02:24:18.18M 2015-11-08T02:24:14.054Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.364 34.531 1499.6782 02:24:18.38M 2015-11-08T02:24:14.259Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.365 34.531 1499.6790 02:24:18.58M 2015-11-08T02:24:14.459Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.365 34.531 1499.6772 02:24:18.78M 2015-11-08T02:24:14.659Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6774 02:24:19.00M 2015-11-08T02:24:14.864Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6785 02:24:19.19M 2015-11-08T02:24:15.069Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6782 02:24:19.40M 2015-11-08T02:24:15.269Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6779 02:24:19.59M 2015-11-08T02:24:15.479Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6766 02:24:19.79M 2015-11-08T02:24:15.679Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6761 02:24:20.01M 2015-11-08T02:24:15.894Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6766 02:24:20.21M 2015-11-08T02:24:16.084Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6786 02:24:20.42M 2015-11-08T02:24:16.284Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6824 02:24:20.61M 2015-11-08T02:24:16.489Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6816 02:24:20.81M 2015-11-08T02:24:16.694Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6818 02:24:21.03M 2015-11-08T02:24:16.894Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.375 34.543 1499.6825 02:24:21.23M 2015-11-08T02:24:17.099Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.376 34.544 1499.6838 02:24:21.42M 2015-11-08T02:24:17.299Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.377 34.545 1499.6843 02:24:21.62M 2015-11-08T02:24:17.504Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.377 34.545 1499.6849 02:24:21.82M 2015-11-08T02:24:17.704Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.376 34.544 1499.6843 02:24:22.04M 2015-11-08T02:24:17.909Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.376 34.544 1499.6837 02:24:22.24M 2015-11-08T02:24:18.114Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.375 34.543 1499.6831 02:24:22.44M 2015-11-08T02:24:18.319Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6816 02:24:22.64M 2015-11-08T02:24:18.519Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.542 1499.6813 02:24:22.84M 2015-11-08T02:24:18.724Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6801 02:24:23.05M 2015-11-08T02:24:18.924Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.541 1499.6798 02:24:23.25M 2015-11-08T02:24:19.160Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.541 1499.6796 02:24:23.45M 2015-11-08T02:24:19.334Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.373 34.541 1499.6797 02:24:23.65M 2015-11-08T02:24:19.534Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.536 1499.6732 02:24:23.85M 2015-11-08T02:24:19.739Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.366 34.536 1499.6730 02:24:24.07M 2015-11-08T02:24:19.939Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.536 1499.6731 02:24:24.27M 2015-11-08T02:24:20.144Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.367 34.537 1499.6732 02:24:24.47M 2015-11-08T02:24:20.359Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.368 34.538 1499.6748 02:24:24.67M 2015-11-08T02:24:20.544Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.368 34.538 1499.6743 02:24:24.88M 2015-11-08T02:24:20.754Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.369 34.538 1499.6749 02:24:25.08M 2015-11-08T02:24:20.954Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.369 34.538 1499.6760 02:24:25.28M 2015-11-08T02:24:21.154Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.368 34.537 1499.6754 02:24:25.48M 2015-11-08T02:24:21.359Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.368 34.537 1499.6763 02:24:25.68M 2015-11-08T02:24:21.564Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.368 34.537 1499.6764 02:24:25.88M 2015-11-08T02:24:21.764Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.368 34.536 1499.6770 02:24:26.10M 2015-11-08T02:24:21.969Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.367 34.536 1499.6769 02:24:26.30M 2015-11-08T02:24:22.174Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.367 34.535 1499.6764 02:24:26.50M 2015-11-08T02:24:22.379Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.366 34.534 1499.6755 02:24:26.70M 2015-11-08T02:24:22.579Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.533 1499.6738 02:24:26.90M 2015-11-08T02:24:22.784Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6765 02:24:27.12M 2015-11-08T02:24:22.984Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.535 1499.6786 02:24:27.31M 2015-11-08T02:24:23.189Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6792 02:24:27.51M 2015-11-08T02:24:23.389Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6791 02:24:27.71M 2015-11-08T02:24:23.594Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6797 02:24:27.91M 2015-11-08T02:24:23.799Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6797 02:24:28.13M 2015-11-08T02:24:24.000Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.538 1499.6805 02:24:28.33M 2015-11-08T02:24:24.205Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6812 02:24:28.53M 2015-11-08T02:24:24.404Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6818 02:24:28.73M 2015-11-08T02:24:24.610Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6821 02:24:28.93M 2015-11-08T02:24:24.830Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.373 34.543 1499.6769 02:24:29.15M 2015-11-08T02:24:25.014Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.373 34.544 1499.6772 02:24:29.36M 2015-11-08T02:24:25.220Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.374 34.544 1499.6769 02:24:29.54M 2015-11-08T02:24:25.420Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.374 34.545 1499.6771 02:24:29.74M 2015-11-08T02:24:25.624Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.375 34.545 1499.6774 02:24:29.94M 2015-11-08T02:24:25.830Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.375 34.545 1499.6777 02:24:30.16M 2015-11-08T02:24:26.035Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.375 34.545 1499.6783 02:24:30.36M 2015-11-08T02:24:26.235Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.375 34.545 1499.6775 02:24:30.56M 2015-11-08T02:24:26.435Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.374 34.544 1499.6780 02:24:30.76M 2015-11-08T02:24:26.645Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.374 34.543 1499.6777 02:24:30.95M 2015-11-08T02:24:26.845Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.373 34.542 1499.6769 02:24:31.18M 2015-11-08T02:24:27.045Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.372 34.541 1499.6777 02:24:31.37M 2015-11-08T02:24:27.250Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6774 02:24:31.57M 2015-11-08T02:24:27.455Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.539 1499.6771 02:24:31.77M 2015-11-08T02:24:27.660Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.539 1499.6776 02:24:31.97M 2015-11-08T02:24:27.860Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6791 02:24:32.19M 2015-11-08T02:24:28.060Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6796 02:24:32.39M 2015-11-08T02:24:28.265Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6796 02:24:32.58M 2015-11-08T02:24:28.465Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6790 02:24:32.79M 2015-11-08T02:24:28.670Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6791 02:24:33.00M 2015-11-08T02:24:28.870Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6793 02:24:33.20M 2015-11-08T02:24:29.075Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6781 02:24:33.40M 2015-11-08T02:24:29.295Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6775 02:24:33.60M 2015-11-08T02:24:29.485Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6764 02:24:33.82M 2015-11-08T02:24:29.685Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6781 02:24:34.02M 2015-11-08T02:24:29.890Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6782 02:24:34.22M 2015-11-08T02:24:30.090Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6782 02:24:34.42M 2015-11-08T02:24:30.295Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6777 02:24:34.62M 2015-11-08T02:24:30.495Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6788 02:24:34.82M 2015-11-08T02:24:30.700Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.535 1499.6786 02:24:35.03M 2015-11-08T02:24:30.905Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6782 02:24:35.23M 2015-11-08T02:24:31.110Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6776 02:24:35.43M 2015-11-08T02:24:31.310Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.536 1499.6763 02:24:35.63M 2015-11-08T02:24:31.515Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6753 02:24:35.83M 2015-11-08T02:24:31.715Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.366 34.535 1499.6746 02:24:36.05M 2015-11-08T02:24:31.920Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.366 34.535 1499.6742 02:24:36.25M 2015-11-08T02:24:32.125Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.366 34.535 1499.6757 02:24:36.45M 2015-11-08T02:24:32.325Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.535 1499.6747 02:24:36.65M 2015-11-08T02:24:32.525Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6763 02:24:36.84M 2015-11-08T02:24:32.730Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.536 1499.6766 02:24:37.06M 2015-11-08T02:24:32.935Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6766 02:24:37.26M 2015-11-08T02:24:33.135Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.537 1499.6769 02:24:37.46M 2015-11-08T02:24:33.340Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6779 02:24:37.66M 2015-11-08T02:24:33.540Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6777 02:24:37.86M 2015-11-08T02:24:33.765Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6775 02:24:38.08M 2015-11-08T02:24:33.950Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.537 1499.6772 02:24:38.30M 2015-11-08T02:24:34.150Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.537 1499.6769 02:24:38.48M 2015-11-08T02:24:34.355Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6771 02:24:38.68M 2015-11-08T02:24:34.555Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.536 1499.6816 02:24:38.88M 2015-11-08T02:24:34.760Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.536 1499.6818 02:24:39.09M 2015-11-08T02:24:34.965Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6815 02:24:39.29M 2015-11-08T02:24:35.165Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.536 1499.6813 02:24:39.49M 2015-11-08T02:24:35.370Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.537 1499.6826 02:24:39.69M 2015-11-08T02:24:35.575Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6840 02:24:39.89M 2015-11-08T02:24:35.775Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6847 02:24:40.11M 2015-11-08T02:24:35.975Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.537 1499.6849 02:24:40.31M 2015-11-08T02:24:36.185Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.538 1499.6849 02:24:40.50M 2015-11-08T02:24:36.385Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.542 1499.6772 02:24:40.71M 2015-11-08T02:24:36.585Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.374 34.543 1499.6783 02:24:40.90M 2015-11-08T02:24:36.799Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.374 34.544 1499.6779 02:24:41.12M 2015-11-08T02:24:36.995Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.374 34.545 1499.6780 02:24:41.32M 2015-11-08T02:24:37.195Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.374 34.544 1499.6759 02:24:41.52M 2015-11-08T02:24:37.400Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.374 34.544 1499.6761 02:24:41.72M 2015-11-08T02:24:37.605Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.374 34.545 1499.6772 02:24:41.92M 2015-11-08T02:24:37.810Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.374 34.545 1499.6769 02:24:42.14M 2015-11-08T02:24:38.010Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.374 34.544 1499.6771 02:24:42.34M 2015-11-08T02:24:38.230Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.374 34.544 1499.6776 02:24:42.54M 2015-11-08T02:24:38.415Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.373 34.543 1499.6771 02:24:42.75M 2015-11-08T02:24:38.615Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.372 34.542 1499.6772 02:24:42.94M 2015-11-08T02:24:38.820Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6774 02:24:43.15M 2015-11-08T02:24:39.025Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6774 02:24:43.35M 2015-11-08T02:24:39.225Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6776 02:24:43.55M 2015-11-08T02:24:39.430Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.370 34.539 1499.6777 02:24:43.75M 2015-11-08T02:24:39.635Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.538 1499.6774 02:24:43.95M 2015-11-08T02:24:39.835Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6783 02:24:44.17M 2015-11-08T02:24:40.040Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6786 02:24:44.37M 2015-11-08T02:24:40.245Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6804 02:24:44.57M 2015-11-08T02:24:40.445Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6812 02:24:44.77M 2015-11-08T02:24:40.679Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6802 02:24:44.97M 2015-11-08T02:24:40.850Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.537 1499.6805 02:24:45.19M 2015-11-08T02:24:41.055Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6815 02:24:45.38M 2015-11-08T02:24:41.260Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6812 02:24:45.58M 2015-11-08T02:24:41.460Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6815 02:24:45.78M 2015-11-08T02:24:41.665Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.538 1499.6812 02:24:46.00M 2015-11-08T02:24:41.870Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6801 02:24:46.20M 2015-11-08T02:24:42.070Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6798 02:24:46.40M 2015-11-08T02:24:42.275Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6796 02:24:46.60M 2015-11-08T02:24:42.475Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6785 02:24:46.80M 2015-11-08T02:24:42.695Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6787 02:24:47.01M 2015-11-08T02:24:42.885Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6781 02:24:47.23M 2015-11-08T02:24:43.085Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6774 02:24:47.41M 2015-11-08T02:24:43.290Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6774 02:24:47.61M 2015-11-08T02:24:43.490Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6766 02:24:47.81M 2015-11-08T02:24:43.695Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6769 02:24:48.03M 2015-11-08T02:24:43.900Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.536 1499.6770 02:24:48.23M 2015-11-08T02:24:44.100Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6770 02:24:48.43M 2015-11-08T02:24:44.300Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6765 02:24:48.63M 2015-11-08T02:24:44.505Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6764 02:24:48.83M 2015-11-08T02:24:44.710Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.534 1499.6770 02:24:49.04M 2015-11-08T02:24:44.910Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6769 02:24:49.24M 2015-11-08T02:24:45.115Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6771 02:24:49.44M 2015-11-08T02:24:45.322Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6779 02:24:49.64M 2015-11-08T02:24:45.522Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6777 02:24:49.84M 2015-11-08T02:24:45.726Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6771 02:24:50.06M 2015-11-08T02:24:45.925Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6775 02:24:50.26M 2015-11-08T02:24:46.130Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6787 02:24:50.46M 2015-11-08T02:24:46.335Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.535 1499.6776 02:24:50.66M 2015-11-08T02:24:46.535Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6794 02:24:50.86M 2015-11-08T02:24:46.740Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6793 02:24:51.07M 2015-11-08T02:24:46.945Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6803 02:24:51.27M 2015-11-08T02:24:47.162Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6804 02:24:51.47M 2015-11-08T02:24:47.351Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6810 02:24:51.69M 2015-11-08T02:24:47.550Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6809 02:24:51.87M 2015-11-08T02:24:47.755Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6804 02:24:52.09M 2015-11-08T02:24:47.955Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6818 02:24:52.29M 2015-11-08T02:24:48.161Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6815 02:24:52.49M 2015-11-08T02:24:48.365Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.535 1499.6810 02:24:52.69M 2015-11-08T02:24:48.565Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6820 02:24:52.89M 2015-11-08T02:24:48.771Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6779 02:24:53.10M 2015-11-08T02:24:48.976Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.539 1499.6783 02:24:53.30M 2015-11-08T02:24:49.175Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.539 1499.6782 02:24:53.50M 2015-11-08T02:24:49.381Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.539 1499.6782 02:24:53.70M 2015-11-08T02:24:49.581Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.539 1499.6776 02:24:53.90M 2015-11-08T02:24:49.785Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.539 1499.6772 02:24:54.12M 2015-11-08T02:24:49.991Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.539 1499.6774 02:24:54.32M 2015-11-08T02:24:50.191Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.540 1499.6771 02:24:54.52M 2015-11-08T02:24:50.396Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.371 34.540 1499.6770 02:24:54.72M 2015-11-08T02:24:50.596Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.371 34.540 1499.6777 02:24:54.91M 2015-11-08T02:24:50.801Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6786 02:24:55.13M 2015-11-08T02:24:51.006Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.371 34.539 1499.6782 02:24:55.33M 2015-11-08T02:24:51.206Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.539 1499.6783 02:24:55.53M 2015-11-08T02:24:51.411Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.370 34.539 1499.6787 02:24:55.73M 2015-11-08T02:24:51.626Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.539 1499.6791 02:24:55.93M 2015-11-08T02:24:51.816Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.539 1499.6792 02:24:56.16M 2015-11-08T02:24:52.021Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.539 1499.6787 02:24:56.35M 2015-11-08T02:24:52.221Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.539 1499.6792 02:24:56.55M 2015-11-08T02:24:52.426Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6801 02:24:56.75M 2015-11-08T02:24:52.626Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.540 1499.6807 02:24:56.95M 2015-11-08T02:24:52.831Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6814 02:24:57.16M 2015-11-08T02:24:53.036Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6827 02:24:57.36M 2015-11-08T02:24:53.236Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6865 02:24:57.56M 2015-11-08T02:24:53.442Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6780 02:24:57.76M 2015-11-08T02:24:53.646Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.536 1499.6774 02:24:57.96M 2015-11-08T02:24:53.846Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6770 02:24:58.18M 2015-11-08T02:24:54.051Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6759 02:24:58.38M 2015-11-08T02:24:54.251Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6754 02:24:58.58M 2015-11-08T02:24:54.456Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6742 02:24:58.77M 2015-11-08T02:24:54.656Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6782 02:24:59.98M 2015-11-08T02:24:54.861Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6791 02:24:59.19M 2015-11-08T02:24:55.066Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6792 02:24:59.39M 2015-11-08T02:24:55.266Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.540 1499.6798 02:24:59.59M 2015-11-08T02:24:55.471Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6792 02:24:59.79M 2015-11-08T02:24:55.676Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.539 1499.6791 02:25:00.01M 2015-11-08T02:24:55.876Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6798 02:25:00.21M 2015-11-08T02:24:56.096Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6802 02:25:00.41M 2015-11-08T02:24:56.281Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6799 02:25:00.62M 2015-11-08T02:24:56.486Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6791 02:25:00.80M 2015-11-08T02:24:56.691Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.538 1499.6791 02:25:01.02M 2015-11-08T02:24:56.891Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6788 02:25:01.22M 2015-11-08T02:24:57.096Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6785 02:25:01.42M 2015-11-08T02:24:57.296Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6788 02:25:01.62M 2015-11-08T02:24:57.520Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6788 02:25:01.82M 2015-11-08T02:24:57.701Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6783 02:25:02.04M 2015-11-08T02:24:57.906Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6776 02:25:02.24M 2015-11-08T02:24:58.111Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6779 02:25:02.44M 2015-11-08T02:24:58.311Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6777 02:25:02.64M 2015-11-08T02:24:58.516Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6780 02:25:02.83M 2015-11-08T02:24:58.722Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6776 02:25:03.05M 2015-11-08T02:24:58.922Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6780 02:25:03.25M 2015-11-08T02:24:59.126Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6776 02:25:03.45M 2015-11-08T02:24:59.326Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6770 02:25:03.65M 2015-11-08T02:24:59.559Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6764 02:25:03.85M 2015-11-08T02:24:59.736Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6761 02:25:04.07M 2015-11-08T02:24:59.936Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.536 1499.6743 02:25:04.27M 2015-11-08T02:25:00.141Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6740 02:25:04.47M 2015-11-08T02:25:00.346Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6729 02:25:04.67M 2015-11-08T02:25:00.561Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.534 1499.6730 02:25:04.87M 2015-11-08T02:25:00.746Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.533 1499.6727 02:25:05.10M 2015-11-08T02:25:00.951Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.534 1499.6730 02:25:05.28M 2015-11-08T02:25:01.156Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6740 02:25:05.48M 2015-11-08T02:25:01.356Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.535 1499.6752 02:25:05.68M 2015-11-08T02:25:01.561Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6760 02:25:05.88M 2015-11-08T02:25:01.761Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6775 02:25:06.10M 2015-11-08T02:25:01.966Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6788 02:25:06.29M 2015-11-08T02:25:02.166Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6801 02:25:06.49M 2015-11-08T02:25:02.376Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6804 02:25:06.69M 2015-11-08T02:25:02.571Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6820 02:25:06.90M 2015-11-08T02:25:02.776Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6824 02:25:07.11M 2015-11-08T02:25:02.981Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6833 02:25:07.31M 2015-11-08T02:25:03.186Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.537 1499.6832 02:25:07.51M 2015-11-08T02:25:03.391Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6837 02:25:07.71M 2015-11-08T02:25:03.591Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6843 02:25:07.91M 2015-11-08T02:25:03.796Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.539 1499.6855 02:25:08.13M 2015-11-08T02:25:03.996Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6853 02:25:08.33M 2015-11-08T02:25:04.201Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6854 02:25:08.53M 2015-11-08T02:25:04.401Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6841 02:25:08.72M 2015-11-08T02:25:04.606Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6821 02:25:08.92M 2015-11-08T02:25:04.811Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6802 02:25:09.14M 2015-11-08T02:25:05.031Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6780 02:25:09.34M 2015-11-08T02:25:05.216Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.370 34.539 1499.6779 02:25:09.56M 2015-11-08T02:25:05.421Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.365 34.534 1499.6721 02:25:09.74M 2015-11-08T02:25:05.621Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6752 02:25:09.94M 2015-11-08T02:25:05.826Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.538 1499.6759 02:25:10.16M 2015-11-08T02:25:06.026Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.538 1499.6766 02:25:10.36M 2015-11-08T02:25:06.231Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.538 1499.6774 02:25:10.56M 2015-11-08T02:25:06.436Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.539 1499.6786 02:25:10.75M 2015-11-08T02:25:06.636Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.539 1499.6788 02:25:10.96M 2015-11-08T02:25:06.842Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6794 02:25:11.17M 2015-11-08T02:25:07.043Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6804 02:25:11.37M 2015-11-08T02:25:07.242Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6804 02:25:11.57M 2015-11-08T02:25:07.451Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6805 02:25:11.77M 2015-11-08T02:25:07.651Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6809 02:25:11.97M 2015-11-08T02:25:07.856Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6818 02:25:12.19M 2015-11-08T02:25:08.056Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6812 02:25:12.39M 2015-11-08T02:25:08.261Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6813 02:25:12.59M 2015-11-08T02:25:08.466Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6812 02:25:12.79M 2015-11-08T02:25:08.666Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6805 02:25:13.00M 2015-11-08T02:25:08.871Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6803 02:25:13.20M 2015-11-08T02:25:09.071Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6801 02:25:13.40M 2015-11-08T02:25:09.276Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.538 1499.6814 02:25:13.60M 2015-11-08T02:25:09.496Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6804 02:25:13.80M 2015-11-08T02:25:09.681Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6805 02:25:14.04M 2015-11-08T02:25:09.886Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6805 02:25:14.22M 2015-11-08T02:25:10.091Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6801 02:25:14.42M 2015-11-08T02:25:10.291Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.540 1499.6792 02:25:14.62M 2015-11-08T02:25:10.496Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.540 1499.6791 02:25:14.81M 2015-11-08T02:25:10.696Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.371 34.540 1499.6786 02:25:15.03M 2015-11-08T02:25:10.901Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.540 1499.6786 02:25:15.23M 2015-11-08T02:25:11.102Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.541 1499.6791 02:25:15.43M 2015-11-08T02:25:11.307Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.372 34.541 1499.6793 02:25:15.63M 2015-11-08T02:25:11.508Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6801 02:25:15.83M 2015-11-08T02:25:11.716Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6802 02:25:16.05M 2015-11-08T02:25:11.917Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.541 1499.6799 02:25:16.25M 2015-11-08T02:25:12.122Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6809 02:25:16.44M 2015-11-08T02:25:12.322Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.541 1499.6810 02:25:16.65M 2015-11-08T02:25:12.527Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6815 02:25:16.84M 2015-11-08T02:25:12.727Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6814 02:25:17.06M 2015-11-08T02:25:12.932Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.541 1499.6813 02:25:17.26M 2015-11-08T02:25:13.132Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6827 02:25:17.46M 2015-11-08T02:25:13.337Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.541 1499.6838 02:25:17.66M 2015-11-08T02:25:13.542Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6833 02:25:17.86M 2015-11-08T02:25:13.742Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6825 02:25:18.08M 2015-11-08T02:25:13.962Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6826 02:25:18.28M 2015-11-08T02:25:14.147Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6833 02:25:18.49M 2015-11-08T02:25:14.352Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6835 02:25:18.67M 2015-11-08T02:25:14.552Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.540 1499.6844 02:25:18.87M 2015-11-08T02:25:14.757Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6848 02:25:19.09M 2015-11-08T02:25:14.957Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6858 02:25:19.29M 2015-11-08T02:25:15.167Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6858 02:25:19.49M 2015-11-08T02:25:15.367Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6854 02:25:19.69M 2015-11-08T02:25:15.572Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6855 02:25:19.89M 2015-11-08T02:25:15.772Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6853 02:25:20.11M 2015-11-08T02:25:15.977Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6849 02:25:20.31M 2015-11-08T02:25:16.177Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6844 02:25:20.51M 2015-11-08T02:25:16.382Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6843 02:25:20.70M 2015-11-08T02:25:16.587Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6851 02:25:20.90M 2015-11-08T02:25:16.787Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6854 02:25:21.12M 2015-11-08T02:25:17.000Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6849 02:25:21.32M 2015-11-08T02:25:17.197Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.371 34.537 1499.6851 02:25:21.52M 2015-11-08T02:25:17.397Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.371 34.537 1499.6858 02:25:21.72M 2015-11-08T02:25:17.602Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.537 1499.6860 02:25:21.92M 2015-11-08T02:25:17.807Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.372 34.538 1499.6851 02:25:22.14M 2015-11-08T02:25:18.007Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.539 1499.6851 02:25:22.34M 2015-11-08T02:25:18.212Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.539 1499.6855 02:25:22.54M 2015-11-08T02:25:18.432Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.539 1499.6857 02:25:22.74M 2015-11-08T02:25:18.612Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.540 1499.6860 02:25:22.95M 2015-11-08T02:25:18.817Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.373 34.539 1499.6849 02:25:23.15M 2015-11-08T02:25:19.022Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.373 34.539 1499.6847 02:25:23.35M 2015-11-08T02:25:19.227Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.372 34.539 1499.6847 02:25:23.55M 2015-11-08T02:25:19.427Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.373 34.540 1499.6852 02:25:23.75M 2015-11-08T02:25:19.632Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.373 34.540 1499.6844 02:25:23.95M 2015-11-08T02:25:19.832Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.374 34.541 1499.6847 02:25:24.17M 2015-11-08T02:25:20.037Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.374 34.544 1499.6758 02:25:24.37M 2015-11-08T02:25:20.237Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.374 34.545 1499.6755 02:25:24.57M 2015-11-08T02:25:20.443Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.375 34.546 1499.6763 02:25:24.76M 2015-11-08T02:25:20.643Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.375 34.546 1499.6765 02:25:24.96M 2015-11-08T02:25:20.847Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.375 34.546 1499.6755 02:25:25.18M 2015-11-08T02:25:21.052Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.374 34.546 1499.6742 02:25:25.38M 2015-11-08T02:25:21.252Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.362 34.534 1499.6604 02:25:25.58M 2015-11-08T02:25:21.457Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.360 34.532 1499.6587 02:25:25.78M 2015-11-08T02:25:21.662Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.359 34.531 1499.6583 02:25:26.00M 2015-11-08T02:25:21.867Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.357 34.529 1499.6576 02:25:26.20M 2015-11-08T02:25:22.067Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.363 34.534 1499.6656 02:25:26.40M 2015-11-08T02:25:22.272Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.365 34.535 1499.6685 02:25:26.59M 2015-11-08T02:25:22.472Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.366 34.537 1499.6704 02:25:26.80M 2015-11-08T02:25:22.677Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.367 34.538 1499.6727 02:25:27.01M 2015-11-08T02:25:22.897Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.368 34.538 1499.6747 02:25:27.21M 2015-11-08T02:25:23.082Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.369 34.538 1499.6765 02:25:27.43M 2015-11-08T02:25:23.287Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.369 34.538 1499.6785 02:25:27.61M 2015-11-08T02:25:23.487Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.370 34.538 1499.6801 02:25:27.81M 2015-11-08T02:25:23.692Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.369 34.537 1499.6805 02:25:28.03M 2015-11-08T02:25:23.892Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.369 34.536 1499.6819 02:25:28.23M 2015-11-08T02:25:24.097Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.369 34.536 1499.6831 02:25:28.42M 2015-11-08T02:25:24.297Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6830 02:25:28.63M 2015-11-08T02:25:24.502Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6823 02:25:28.82M 2015-11-08T02:25:24.707Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6826 02:25:29.04M 2015-11-08T02:25:24.907Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6841 02:25:29.24M 2015-11-08T02:25:25.112Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6831 02:25:29.44M 2015-11-08T02:25:25.317Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6876 02:25:29.64M 2015-11-08T02:25:25.517Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6881 02:25:29.84M 2015-11-08T02:25:25.722Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.540 1499.6881 02:25:30.06M 2015-11-08T02:25:25.927Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.540 1499.6888 02:25:30.26M 2015-11-08T02:25:26.127Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.380 34.546 1499.6947 02:25:30.46M 2015-11-08T02:25:26.332Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.381 34.546 1499.6952 02:25:30.65M 2015-11-08T02:25:26.532Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.377 34.543 1499.6904 02:25:30.85M 2015-11-08T02:25:26.737Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.377 34.543 1499.6881 02:25:31.07M 2015-11-08T02:25:26.942Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.376 34.543 1499.6870 02:25:31.27M 2015-11-08T02:25:27.160Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.376 34.543 1499.6859 02:25:31.47M 2015-11-08T02:25:27.362Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.375 34.542 1499.6864 02:25:31.67M 2015-11-08T02:25:27.547Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.375 34.542 1499.6866 02:25:31.88M 2015-11-08T02:25:27.752Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.375 34.541 1499.6858 02:25:32.09M 2015-11-08T02:25:27.952Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.374 34.541 1499.6852 02:25:32.29M 2015-11-08T02:25:28.157Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.374 34.540 1499.6842 02:25:32.48M 2015-11-08T02:25:28.362Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.373 34.540 1499.6831 02:25:32.68M 2015-11-08T02:25:28.562Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6825 02:25:32.89M 2015-11-08T02:25:28.767Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.541 1499.6832 02:25:33.10M 2015-11-08T02:25:28.972Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6782 02:25:33.30M 2015-11-08T02:25:29.172Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.536 1499.6780 02:25:33.50M 2015-11-08T02:25:29.377Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6785 02:25:33.70M 2015-11-08T02:25:29.577Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6782 02:25:33.90M 2015-11-08T02:25:29.782Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.537 1499.6779 02:25:34.12M 2015-11-08T02:25:29.987Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6764 02:25:34.32M 2015-11-08T02:25:30.192Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6765 02:25:34.52M 2015-11-08T02:25:30.392Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.368 34.537 1499.6763 02:25:34.72M 2015-11-08T02:25:30.592Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.369 34.538 1499.6768 02:25:34.91M 2015-11-08T02:25:30.797Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.370 34.539 1499.6780 02:25:35.13M 2015-11-08T02:25:30.997Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6788 02:25:35.33M 2015-11-08T02:25:31.202Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.369 34.538 1499.6780 02:25:35.53M 2015-11-08T02:25:31.407Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.369 34.538 1499.6771 02:25:35.73M 2015-11-08T02:25:31.612Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.368 34.537 1499.6761 02:25:35.93M 2015-11-08T02:25:31.827Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.367 34.537 1499.6763 02:25:36.15M 2015-11-08T02:25:32.013Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.367 34.536 1499.6754 02:25:36.36M 2015-11-08T02:25:32.223Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.366 34.535 1499.6749 02:25:36.54M 2015-11-08T02:25:32.423Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.366 34.535 1499.6736 02:25:36.75M 2015-11-08T02:25:32.623Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.366 34.535 1499.6733 02:25:36.94M 2015-11-08T02:25:32.828Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.366 34.535 1499.6738 02:25:37.16M 2015-11-08T02:25:33.032Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.535 1499.6747 02:25:37.36M 2015-11-08T02:25:33.232Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6746 02:25:37.56M 2015-11-08T02:25:33.437Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6755 02:25:37.76M 2015-11-08T02:25:33.643Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.536 1499.6754 02:25:37.96M 2015-11-08T02:25:33.843Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6748 02:25:38.18M 2015-11-08T02:25:34.047Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6750 02:25:38.38M 2015-11-08T02:25:34.253Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6726 02:25:38.58M 2015-11-08T02:25:34.453Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6720 02:25:38.78M 2015-11-08T02:25:34.653Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.365 34.535 1499.6707 02:25:38.97M 2015-11-08T02:25:34.857Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.536 1499.6721 02:25:39.19M 2015-11-08T02:25:35.063Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6724 02:25:39.39M 2015-11-08T02:25:35.262Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.538 1499.6731 02:25:39.59M 2015-11-08T02:25:35.467Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6748 02:25:39.79M 2015-11-08T02:25:35.667Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6768 02:25:40.01M 2015-11-08T02:25:35.868Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.540 1499.6792 02:25:40.21M 2015-11-08T02:25:36.077Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.541 1499.6807 02:25:40.40M 2015-11-08T02:25:36.293Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6819 02:25:40.61M 2015-11-08T02:25:36.483Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6813 02:25:40.82M 2015-11-08T02:25:36.683Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.541 1499.6801 02:25:41.02M 2015-11-08T02:25:36.888Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.540 1499.6790 02:25:41.22M 2015-11-08T02:25:37.093Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6775 02:25:41.42M 2015-11-08T02:25:37.315Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6755 02:25:41.62M 2015-11-08T02:25:37.498Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.536 1499.6742 02:25:41.82M 2015-11-08T02:25:37.703Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.535 1499.6740 02:25:42.04M 2015-11-08T02:25:37.903Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.535 1499.6726 02:25:42.24M 2015-11-08T02:25:38.108Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.534 1499.6727 02:25:42.43M 2015-11-08T02:25:38.311Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.535 1499.6733 02:25:42.63M 2015-11-08T02:25:38.513Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6747 02:25:42.83M 2015-11-08T02:25:38.718Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.368 34.537 1499.6758 02:25:43.05M 2015-11-08T02:25:38.918Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.370 34.539 1499.6766 02:25:43.25M 2015-11-08T02:25:39.123Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.540 1499.6787 02:25:43.45M 2015-11-08T02:25:39.328Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6796 02:25:43.65M 2015-11-08T02:25:39.528Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6809 02:25:43.85M 2015-11-08T02:25:39.733Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6819 02:25:44.07M 2015-11-08T02:25:39.928Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6815 02:25:44.27M 2015-11-08T02:25:40.138Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6813 02:25:44.46M 2015-11-08T02:25:40.343Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6814 02:25:44.66M 2015-11-08T02:25:40.543Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.538 1499.6812 02:25:44.86M 2015-11-08T02:25:40.758Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6808 02:25:45.08M 2015-11-08T02:25:40.960Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6818 02:25:45.29M 2015-11-08T02:25:41.153Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6821 02:25:45.48M 2015-11-08T02:25:41.358Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6819 02:25:45.68M 2015-11-08T02:25:41.558Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6801 02:25:45.88M 2015-11-08T02:25:41.763Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6829 02:25:46.10M 2015-11-08T02:25:41.963Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.537 1499.6833 02:25:46.30M 2015-11-08T02:25:42.168Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6830 02:25:46.49M 2015-11-08T02:25:42.373Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6790 02:25:46.70M 2015-11-08T02:25:42.573Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6832 02:25:46.89M 2015-11-08T02:25:42.778Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6843 02:25:47.11M 2015-11-08T02:25:42.978Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6825 02:25:47.31M 2015-11-08T02:25:43.183Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6801 02:25:47.51M 2015-11-08T02:25:43.383Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6790 02:25:47.71M 2015-11-08T02:25:43.588Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.532 1499.6775 02:25:47.91M 2015-11-08T02:25:43.793Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.531 1499.6759 02:25:48.13M 2015-11-08T02:25:43.993Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.363 34.530 1499.6746 02:25:48.33M 2015-11-08T02:25:44.198Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.362 34.529 1499.6731 02:25:48.53M 2015-11-08T02:25:44.403Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.362 34.529 1499.6720 02:25:48.73M 2015-11-08T02:25:44.603Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.362 34.529 1499.6724 02:25:48.92M 2015-11-08T02:25:44.808Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6786 02:25:49.14M 2015-11-08T02:25:45.008Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6793 02:25:49.34M 2015-11-08T02:25:45.273Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6796 02:25:49.54M 2015-11-08T02:25:45.413Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6813 02:25:49.80M 2015-11-08T02:25:45.618Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.537 1499.6816 02:25:49.94M 2015-11-08T02:25:45.818Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6825 02:25:50.15M 2015-11-08T02:25:46.023Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.538 1499.6830 02:25:50.35M 2015-11-08T02:25:46.228Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.538 1499.6832 02:25:50.55M 2015-11-08T02:25:46.433Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6819 02:25:50.75M 2015-11-08T02:25:46.640Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6805 02:25:50.95M 2015-11-08T02:25:46.838Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6783 02:25:51.17M 2015-11-08T02:25:47.043Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6779 02:25:51.37M 2015-11-08T02:25:47.238Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6792 02:25:51.57M 2015-11-08T02:25:47.448Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6793 02:25:51.77M 2015-11-08T02:25:47.648Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6794 02:25:51.97M 2015-11-08T02:25:47.853Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6787 02:25:52.18M 2015-11-08T02:25:48.053Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.538 1499.6780 02:25:52.39M 2015-11-08T02:25:48.258Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.539 1499.6792 02:25:52.58M 2015-11-08T02:25:48.463Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.539 1499.6786 02:25:52.78M 2015-11-08T02:25:48.663Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6786 02:25:53.00M 2015-11-08T02:25:48.869Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.539 1499.6787 02:25:53.20M 2015-11-08T02:25:49.068Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.535 1499.6738 02:25:53.40M 2015-11-08T02:25:49.273Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.365 34.534 1499.6732 02:25:53.60M 2015-11-08T02:25:49.478Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.365 34.534 1499.6727 02:25:53.80M 2015-11-08T02:25:49.693Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.364 34.533 1499.6731 02:25:54.02M 2015-11-08T02:25:49.883Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.533 1499.6722 02:25:54.23M 2015-11-08T02:25:50.083Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.364 34.533 1499.6718 02:25:54.42M 2015-11-08T02:25:50.333Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.363 34.532 1499.6711 02:25:54.61M 2015-11-08T02:25:50.493Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.363 34.531 1499.6708 02:25:54.86M 2015-11-08T02:25:50.693Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.363 34.532 1499.6720 02:25:55.03M 2015-11-08T02:25:50.898Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.364 34.532 1499.6743 02:25:55.23M 2015-11-08T02:25:51.103Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.364 34.532 1499.6752 02:25:55.43M 2015-11-08T02:25:51.303Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.364 34.532 1499.6748 02:25:55.63M 2015-11-08T02:25:51.508Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.364 34.532 1499.6752 02:25:55.83M 2015-11-08T02:25:51.708Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6749 02:25:56.05M 2015-11-08T02:25:51.913Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.365 34.533 1499.6752 02:25:56.25M 2015-11-08T02:25:52.113Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6763 02:25:56.45M 2015-11-08T02:25:52.318Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6782 02:25:56.64M 2015-11-08T02:25:52.523Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6791 02:25:56.84M 2015-11-08T02:25:52.723Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6792 02:25:57.06M 2015-11-08T02:25:52.928Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6799 02:25:57.26M 2015-11-08T02:25:53.128Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6805 02:25:57.46M 2015-11-08T02:25:53.333Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6814 02:25:57.66M 2015-11-08T02:25:53.533Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6814 02:25:57.86M 2015-11-08T02:25:53.738Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6814 02:25:58.07M 2015-11-08T02:25:53.943Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6809 02:25:58.27M 2015-11-08T02:25:54.158Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6815 02:25:58.47M 2015-11-08T02:25:54.360Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6824 02:25:58.69M 2015-11-08T02:25:54.553Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6827 02:25:58.87M 2015-11-08T02:25:54.753Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6836 02:25:59.09M 2015-11-08T02:25:54.958Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6842 02:25:59.29M 2015-11-08T02:25:55.164Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6843 02:25:59.49M 2015-11-08T02:25:55.363Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.538 1499.6833 02:25:59.69M 2015-11-08T02:25:55.568Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.538 1499.6826 02:25:59.89M 2015-11-08T02:25:55.768Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.538 1499.6827 02:26:00.11M 2015-11-08T02:25:55.973Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6825 02:26:00.30M 2015-11-08T02:25:56.173Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6829 02:26:00.50M 2015-11-08T02:25:56.378Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6832 02:26:00.70M 2015-11-08T02:25:56.583Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6837 02:26:00.90M 2015-11-08T02:25:56.783Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6832 02:26:01.12M 2015-11-08T02:25:56.988Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6832 02:26:01.32M 2015-11-08T02:25:57.194Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6829 02:26:01.52M 2015-11-08T02:25:57.393Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6833 02:26:01.72M 2015-11-08T02:25:57.598Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6841 02:26:01.92M 2015-11-08T02:25:57.799Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6843 02:26:02.14M 2015-11-08T02:25:58.004Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6826 02:26:02.34M 2015-11-08T02:25:58.209Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6837 02:26:02.53M 2015-11-08T02:25:58.409Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.366 34.533 1499.6799 02:26:02.73M 2015-11-08T02:25:58.629Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.532 1499.6788 02:26:02.93M 2015-11-08T02:25:58.819Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.365 34.532 1499.6777 02:26:03.17M 2015-11-08T02:25:59.018Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.365 34.532 1499.6793 02:26:03.35M 2015-11-08T02:25:59.224Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.366 34.533 1499.6791 02:26:03.55M 2015-11-08T02:25:59.424Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.366 34.534 1499.6792 02:26:03.75M 2015-11-08T02:25:59.629Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.535 1499.6802 02:26:03.95M 2015-11-08T02:25:59.829Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6798 02:26:04.17M 2015-11-08T02:26:00.034Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.535 1499.6796 02:26:04.36M 2015-11-08T02:26:00.234Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.534 1499.6797 02:26:04.56M 2015-11-08T02:26:00.489Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6798 02:26:04.76M 2015-11-08T02:26:00.639Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6799 02:26:05.03M 2015-11-08T02:26:00.844Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6799 02:26:05.18M 2015-11-08T02:26:01.049Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6794 02:26:05.38M 2015-11-08T02:26:01.254Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.534 1499.6779 02:26:05.58M 2015-11-08T02:26:01.454Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6781 02:26:05.78M 2015-11-08T02:26:01.659Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6790 02:26:06.00M 2015-11-08T02:26:01.864Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6797 02:26:06.20M 2015-11-08T02:26:02.064Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6807 02:26:06.40M 2015-11-08T02:26:02.269Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6816 02:26:06.59M 2015-11-08T02:26:02.469Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6827 02:26:06.80M 2015-11-08T02:26:02.669Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6835 02:26:07.01M 2015-11-08T02:26:02.874Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.374 34.541 1499.6855 02:26:07.21M 2015-11-08T02:26:03.094Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.381 34.548 1499.6932 02:26:07.41M 2015-11-08T02:26:03.284Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.382 34.549 1499.6936 02:26:07.62M 2015-11-08T02:26:03.484Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.375 34.542 1499.6847 02:26:07.81M 2015-11-08T02:26:03.689Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.376 34.543 1499.6854 02:26:08.03M 2015-11-08T02:26:03.894Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.377 34.544 1499.6881 02:26:08.22M 2015-11-08T02:26:04.094Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.376 34.543 1499.6879 02:26:08.43M 2015-11-08T02:26:04.320Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.375 34.541 1499.6862 02:26:08.62M 2015-11-08T02:26:04.499Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.374 34.540 1499.6857 02:26:08.82M 2015-11-08T02:26:04.704Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.373 34.540 1499.6847 02:26:09.04M 2015-11-08T02:26:04.904Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.372 34.539 1499.6832 02:26:09.24M 2015-11-08T02:26:05.109Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.372 34.539 1499.6825 02:26:09.44M 2015-11-08T02:26:05.309Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.538 1499.6826 02:26:09.64M 2015-11-08T02:26:05.559Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6815 02:26:09.83M 2015-11-08T02:26:05.719Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6818 02:26:10.10M 2015-11-08T02:26:05.924Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6827 02:26:10.26M 2015-11-08T02:26:06.124Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6843 02:26:10.45M 2015-11-08T02:26:06.358Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6827 02:26:10.65M 2015-11-08T02:26:06.529Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6836 02:26:10.85M 2015-11-08T02:26:06.734Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6838 02:26:11.07M 2015-11-08T02:26:06.934Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6847 02:26:11.27M 2015-11-08T02:26:07.144Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6849 02:26:11.47M 2015-11-08T02:26:07.344Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.537 1499.6813 02:26:11.67M 2015-11-08T02:26:07.564Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6851 02:26:11.87M 2015-11-08T02:26:07.749Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6859 02:26:12.10M 2015-11-08T02:26:07.954Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6881 02:26:12.28M 2015-11-08T02:26:08.154Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.375 34.543 1499.6870 02:26:12.48M 2015-11-08T02:26:08.360Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.542 1499.6862 02:26:12.68M 2015-11-08T02:26:08.564Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6848 02:26:12.88M 2015-11-08T02:26:08.764Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6849 02:26:13.10M 2015-11-08T02:26:08.969Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6842 02:26:13.30M 2015-11-08T02:26:09.169Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6786 02:26:13.50M 2015-11-08T02:26:09.374Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.367 34.535 1499.6777 02:26:13.70M 2015-11-08T02:26:09.581Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.534 1499.6766 02:26:13.90M 2015-11-08T02:26:09.779Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6766 02:26:14.11M 2015-11-08T02:26:09.984Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6768 02:26:14.32M 2015-11-08T02:26:10.184Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6770 02:26:14.51M 2015-11-08T02:26:10.384Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.534 1499.6771 02:26:14.71M 2015-11-08T02:26:10.639Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6769 02:26:14.91M 2015-11-08T02:26:10.794Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6770 02:26:15.18M 2015-11-08T02:26:10.994Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6759 02:26:15.33M 2015-11-08T02:26:11.199Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6765 02:26:15.52M 2015-11-08T02:26:11.404Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6772 02:26:15.73M 2015-11-08T02:26:11.609Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6787 02:26:15.93M 2015-11-08T02:26:11.809Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6796 02:26:16.15M 2015-11-08T02:26:12.029Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6799 02:26:16.34M 2015-11-08T02:26:12.214Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.535 1499.6807 02:26:16.56M 2015-11-08T02:26:12.419Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.536 1499.6820 02:26:16.74M 2015-11-08T02:26:12.619Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6825 02:26:16.94M 2015-11-08T02:26:12.824Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6831 02:26:17.16M 2015-11-08T02:26:13.029Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.537 1499.6833 02:26:17.36M 2015-11-08T02:26:13.234Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6840 02:26:17.56M 2015-11-08T02:26:13.434Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6849 02:26:17.76M 2015-11-08T02:26:13.634Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.536 1499.6848 02:26:17.96M 2015-11-08T02:26:13.839Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.536 1499.6846 02:26:18.17M 2015-11-08T02:26:14.044Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.537 1499.6857 02:26:18.38M 2015-11-08T02:26:14.244Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.536 1499.6863 02:26:18.57M 2015-11-08T02:26:14.466Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6875 02:26:18.77M 2015-11-08T02:26:14.649Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6871 02:26:18.97M 2015-11-08T02:26:14.854Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6871 02:26:19.19M 2015-11-08T02:26:15.059Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6868 02:26:19.39M 2015-11-08T02:26:15.264Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.536 1499.6858 02:26:19.59M 2015-11-08T02:26:15.464Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6860 02:26:19.79M 2015-11-08T02:26:15.720Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.536 1499.6853 02:26:20.01M 2015-11-08T02:26:15.869Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6863 02:26:20.25M 2015-11-08T02:26:16.074Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6868 02:26:20.41M 2015-11-08T02:26:16.274Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.370 34.536 1499.6863 02:26:20.60M 2015-11-08T02:26:16.494Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6851 02:26:20.80M 2015-11-08T02:26:16.679Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6846 02:26:21.04M 2015-11-08T02:26:16.884Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6849 02:26:21.22M 2015-11-08T02:26:17.089Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6851 02:26:21.42M 2015-11-08T02:26:17.289Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.532 1499.6790 02:26:21.62M 2015-11-08T02:26:17.494Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6808 02:26:21.82M 2015-11-08T02:26:17.699Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6808 02:26:22.03M 2015-11-08T02:26:17.899Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6812 02:26:22.24M 2015-11-08T02:26:18.104Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6816 02:26:22.43M 2015-11-08T02:26:18.309Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6814 02:26:22.63M 2015-11-08T02:26:18.504Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6827 02:26:22.83M 2015-11-08T02:26:18.714Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6837 02:26:23.05M 2015-11-08T02:26:18.914Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.541 1499.6838 02:26:23.25M 2015-11-08T02:26:19.119Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.540 1499.6821 02:26:23.45M 2015-11-08T02:26:19.325Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6803 02:26:23.65M 2015-11-08T02:26:19.525Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6797 02:26:23.85M 2015-11-08T02:26:19.729Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.537 1499.6791 02:26:24.07M 2015-11-08T02:26:19.929Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.536 1499.6790 02:26:24.27M 2015-11-08T02:26:20.134Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6779 02:26:24.46M 2015-11-08T02:26:20.334Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.535 1499.6771 02:26:24.66M 2015-11-08T02:26:20.539Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6771 02:26:24.86M 2015-11-08T02:26:20.789Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6783 02:26:25.08M 2015-11-08T02:26:20.965Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6792 02:26:25.32M 2015-11-08T02:26:21.149Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6802 02:26:25.50M 2015-11-08T02:26:21.354Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6801 02:26:25.68M 2015-11-08T02:26:21.555Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6801 02:26:25.88M 2015-11-08T02:26:21.760Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6801 02:26:26.10M 2015-11-08T02:26:21.965Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6804 02:26:26.30M 2015-11-08T02:26:22.165Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6819 02:26:26.50M 2015-11-08T02:26:22.370Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6823 02:26:26.69M 2015-11-08T02:26:22.570Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6835 02:26:26.89M 2015-11-08T02:26:22.770Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6843 02:26:27.11M 2015-11-08T02:26:22.975Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6857 02:26:27.31M 2015-11-08T02:26:23.180Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.537 1499.6868 02:26:27.51M 2015-11-08T02:26:23.385Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6879 02:26:27.71M 2015-11-08T02:26:23.585Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6898 02:26:27.91M 2015-11-08T02:26:23.785Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.372 34.537 1499.6896 02:26:28.12M 2015-11-08T02:26:23.995Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.372 34.537 1499.6898 02:26:28.32M 2015-11-08T02:26:24.195Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6890 02:26:28.52M 2015-11-08T02:26:24.400Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6884 02:26:28.72M 2015-11-08T02:26:24.600Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6880 02:26:28.92M 2015-11-08T02:26:24.805Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.536 1499.6877 02:26:29.14M 2015-11-08T02:26:25.005Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.371 34.536 1499.6897 02:26:29.34M 2015-11-08T02:26:25.210Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.371 34.535 1499.6897 02:26:29.54M 2015-11-08T02:26:25.430Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.371 34.535 1499.6899 02:26:29.74M 2015-11-08T02:26:25.640Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.371 34.536 1499.6896 02:26:29.95M 2015-11-08T02:26:25.840Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.536 1499.6884 02:26:30.16M 2015-11-08T02:26:26.020Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.536 1499.6868 02:26:30.35M 2015-11-08T02:26:26.225Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6863 02:26:30.55M 2015-11-08T02:26:26.430Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.536 1499.6864 02:26:30.75M 2015-11-08T02:26:26.630Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6840 02:26:30.95M 2015-11-08T02:26:26.835Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6830 02:26:31.17M 2015-11-08T02:26:27.040Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6820 02:26:31.37M 2015-11-08T02:26:27.240Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6826 02:26:31.57M 2015-11-08T02:26:27.445Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.532 1499.6780 02:26:31.77M 2015-11-08T02:26:27.650Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6831 02:26:31.97M 2015-11-08T02:26:27.850Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.534 1499.6807 02:26:32.19M 2015-11-08T02:26:28.050Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6780 02:26:32.38M 2015-11-08T02:26:28.255Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6766 02:26:32.58M 2015-11-08T02:26:28.460Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6776 02:26:32.78M 2015-11-08T02:26:28.660Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6781 02:26:33.00M 2015-11-08T02:26:28.865Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.536 1499.6792 02:26:33.20M 2015-11-08T02:26:29.070Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6808 02:26:33.40M 2015-11-08T02:26:29.274Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6814 02:26:33.60M 2015-11-08T02:26:29.475Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6802 02:26:33.80M 2015-11-08T02:26:29.680Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6790 02:26:34.02M 2015-11-08T02:26:29.895Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.536 1499.6787 02:26:34.22M 2015-11-08T02:26:30.085Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.535 1499.6775 02:26:34.43M 2015-11-08T02:26:30.285Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6769 02:26:34.61M 2015-11-08T02:26:30.490Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.366 34.534 1499.6750 02:26:34.81M 2015-11-08T02:26:30.690Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.365 34.533 1499.6744 02:26:35.03M 2015-11-08T02:26:30.895Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6742 02:26:35.23M 2015-11-08T02:26:31.095Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6755 02:26:35.43M 2015-11-08T02:26:31.300Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6759 02:26:35.63M 2015-11-08T02:26:31.505Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6754 02:26:35.82M 2015-11-08T02:26:31.710Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6749 02:26:36.05M 2015-11-08T02:26:31.910Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6807 02:26:36.25M 2015-11-08T02:26:32.120Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6818 02:26:36.44M 2015-11-08T02:26:32.320Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6808 02:26:36.65M 2015-11-08T02:26:32.520Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.536 1499.6765 02:26:36.84M 2015-11-08T02:26:32.720Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.366 34.535 1499.6748 02:26:37.06M 2015-11-08T02:26:32.925Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.365 34.534 1499.6726 02:26:37.26M 2015-11-08T02:26:33.130Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.364 34.533 1499.6715 02:26:37.46M 2015-11-08T02:26:33.330Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.364 34.533 1499.6709 02:26:37.66M 2015-11-08T02:26:33.560Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.364 34.533 1499.6719 02:26:37.85M 2015-11-08T02:26:33.740Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.364 34.532 1499.6724 02:26:38.07M 2015-11-08T02:26:33.935Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.363 34.532 1499.6724 02:26:38.28M 2015-11-08T02:26:34.145Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.533 1499.6735 02:26:38.47M 2015-11-08T02:26:34.365Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.531 1499.6780 02:26:38.67M 2015-11-08T02:26:34.550Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.364 34.531 1499.6785 02:26:38.89M 2015-11-08T02:26:34.755Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.364 34.531 1499.6776 02:26:39.09M 2015-11-08T02:26:34.955Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.364 34.531 1499.6770 02:26:39.29M 2015-11-08T02:26:35.160Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.531 1499.6771 02:26:39.49M 2015-11-08T02:26:35.360Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6853 02:26:39.69M 2015-11-08T02:26:35.565Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6870 02:26:39.89M 2015-11-08T02:26:35.770Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6868 02:26:40.11M 2015-11-08T02:26:36.015Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.541 1499.6877 02:26:40.30M 2015-11-08T02:26:36.175Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6882 02:26:40.55M 2015-11-08T02:26:36.375Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.543 1499.6899 02:26:40.70M 2015-11-08T02:26:36.575Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.377 34.543 1499.6898 02:26:40.90M 2015-11-08T02:26:36.780Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.377 34.543 1499.6903 02:26:41.12M 2015-11-08T02:26:36.985Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.376 34.542 1499.6906 02:26:41.32M 2015-11-08T02:26:37.190Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.377 34.542 1499.6907 02:26:41.52M 2015-11-08T02:26:37.390Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.377 34.542 1499.6910 02:26:41.72M 2015-11-08T02:26:37.595Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.376 34.542 1499.6914 02:26:41.92M 2015-11-08T02:26:37.801Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.368 34.534 1499.6820 02:26:42.14M 2015-11-08T02:26:38.000Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.367 34.533 1499.6819 02:26:42.34M 2015-11-08T02:26:38.200Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.367 34.533 1499.6819 02:26:42.53M 2015-11-08T02:26:38.405Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.368 34.533 1499.6823 02:26:42.73M 2015-11-08T02:26:38.610Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.364 34.530 1499.6781 02:26:42.93M 2015-11-08T02:26:38.830Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.363 34.529 1499.6771 02:26:43.15M 2015-11-08T02:26:39.015Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.366 34.532 1499.6808 02:26:43.37M 2015-11-08T02:26:39.215Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.533 1499.6829 02:26:43.55M 2015-11-08T02:26:39.420Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6848 02:26:43.75M 2015-11-08T02:26:39.625Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.540 1499.6907 02:26:43.95M 2015-11-08T02:26:39.830Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.540 1499.6903 02:26:44.16M 2015-11-08T02:26:40.030Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6843 02:26:44.37M 2015-11-08T02:26:40.235Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6833 02:26:44.56M 2015-11-08T02:26:40.442Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6830 02:26:44.76M 2015-11-08T02:26:40.640Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6820 02:26:44.96M 2015-11-08T02:26:40.842Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6853 02:26:45.18M 2015-11-08T02:26:41.046Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6859 02:26:45.38M 2015-11-08T02:26:41.250Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6843 02:26:45.58M 2015-11-08T02:26:41.450Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6848 02:26:45.78M 2015-11-08T02:26:41.655Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6847 02:26:46.00M 2015-11-08T02:26:41.861Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6832 02:26:46.19M 2015-11-08T02:26:42.061Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6849 02:26:46.39M 2015-11-08T02:26:42.265Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.541 1499.6852 02:26:46.59M 2015-11-08T02:26:42.465Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6852 02:26:46.79M 2015-11-08T02:26:42.670Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6862 02:26:47.01M 2015-11-08T02:26:42.870Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.542 1499.6863 02:26:47.21M 2015-11-08T02:26:43.075Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.542 1499.6865 02:26:47.41M 2015-11-08T02:26:43.295Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.542 1499.6849 02:26:47.61M 2015-11-08T02:26:43.480Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6843 02:26:47.82M 2015-11-08T02:26:43.690Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6824 02:26:48.02M 2015-11-08T02:26:43.890Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6790 02:26:48.23M 2015-11-08T02:26:44.091Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6792 02:26:48.42M 2015-11-08T02:26:44.295Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6772 02:26:48.62M 2015-11-08T02:26:44.500Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6782 02:26:48.82M 2015-11-08T02:26:44.700Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6787 02:26:49.04M 2015-11-08T02:26:44.905Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6791 02:26:49.24M 2015-11-08T02:26:45.106Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.539 1499.6813 02:26:49.44M 2015-11-08T02:26:45.311Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.540 1499.6826 02:26:49.64M 2015-11-08T02:26:45.510Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6788 02:26:49.84M 2015-11-08T02:26:45.716Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6792 02:26:50.06M 2015-11-08T02:26:45.922Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6788 02:26:50.25M 2015-11-08T02:26:46.171Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6836 02:26:50.45M 2015-11-08T02:26:46.326Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6835 02:26:50.70M 2015-11-08T02:26:46.530Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.537 1499.6827 02:26:50.85M 2015-11-08T02:26:46.731Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6819 02:26:51.07M 2015-11-08T02:26:46.936Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6827 02:26:51.27M 2015-11-08T02:26:47.136Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6837 02:26:51.47M 2015-11-08T02:26:47.341Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6852 02:26:51.67M 2015-11-08T02:26:47.541Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6865 02:26:51.86M 2015-11-08T02:26:47.766Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6875 02:26:52.08M 2015-11-08T02:26:47.951Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6866 02:26:52.30M 2015-11-08T02:26:48.156Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6873 02:26:52.48M 2015-11-08T02:26:48.360Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.536 1499.6858 02:26:52.68M 2015-11-08T02:26:48.562Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.533 1499.6827 02:26:52.88M 2015-11-08T02:26:48.761Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.533 1499.6819 02:26:53.10M 2015-11-08T02:26:48.962Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.532 1499.6809 02:26:53.30M 2015-11-08T02:26:49.166Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.532 1499.6807 02:26:53.50M 2015-11-08T02:26:49.366Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.532 1499.6803 02:26:53.70M 2015-11-08T02:26:49.571Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.533 1499.6804 02:26:53.89M 2015-11-08T02:26:49.781Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.533 1499.6799 02:26:54.11M 2015-11-08T02:26:49.981Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6798 02:26:54.32M 2015-11-08T02:26:50.186Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6798 02:26:54.51M 2015-11-08T02:26:50.386Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6792 02:26:54.71M 2015-11-08T02:26:50.591Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6797 02:26:54.91M 2015-11-08T02:26:50.791Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6803 02:26:55.13M 2015-11-08T02:26:50.996Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6802 02:26:55.33M 2015-11-08T02:26:51.246Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6799 02:26:55.53M 2015-11-08T02:26:51.402Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.538 1499.6796 02:26:55.77M 2015-11-08T02:26:51.606Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.538 1499.6804 02:26:55.93M 2015-11-08T02:26:51.811Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6813 02:26:56.15M 2015-11-08T02:26:52.011Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6827 02:26:56.35M 2015-11-08T02:26:52.226Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.540 1499.6825 02:26:56.54M 2015-11-08T02:26:52.416Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6821 02:26:56.75M 2015-11-08T02:26:52.616Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6829 02:26:56.94M 2015-11-08T02:26:52.816Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.540 1499.6829 02:26:57.16M 2015-11-08T02:26:53.026Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6824 02:26:57.35M 2015-11-08T02:26:53.240Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6819 02:26:57.56M 2015-11-08T02:26:53.431Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6809 02:26:57.76M 2015-11-08T02:26:53.636Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6804 02:26:57.95M 2015-11-08T02:26:53.836Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6802 02:26:58.17M 2015-11-08T02:26:54.043Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6797 02:26:58.37M 2015-11-08T02:26:54.243Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6804 02:26:58.57M 2015-11-08T02:26:54.446Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6799 02:26:58.77M 2015-11-08T02:26:54.651Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6797 02:26:58.97M 2015-11-08T02:26:54.851Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6805 02:26:59.19M 2015-11-08T02:26:55.056Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6808 02:26:59.39M 2015-11-08T02:26:55.261Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6810 02:26:59.59M 2015-11-08T02:26:55.461Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6810 02:26:59.79M 2015-11-08T02:26:55.666Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6816 02:27:00.01M 2015-11-08T02:26:55.866Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6829 02:27:00.20M 2015-11-08T02:26:56.071Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6799 02:27:00.40M 2015-11-08T02:26:56.271Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.538 1499.6805 02:27:00.60M 2015-11-08T02:26:56.476Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6803 02:27:00.80M 2015-11-08T02:26:56.696Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.538 1499.6766 02:27:01.02M 2015-11-08T02:26:56.886Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.538 1499.6760 02:27:01.24M 2015-11-08T02:26:57.086Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.375 34.544 1499.6829 02:27:01.42M 2015-11-08T02:26:57.286Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.377 34.546 1499.6835 02:27:01.62M 2015-11-08T02:26:57.491Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.376 34.545 1499.6814 02:27:01.81M 2015-11-08T02:26:57.696Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.543 1499.6860 02:27:02.04M 2015-11-08T02:26:57.896Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.542 1499.6860 02:27:02.24M 2015-11-08T02:26:58.101Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6864 02:27:02.43M 2015-11-08T02:26:58.306Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.539 1499.6853 02:27:02.63M 2015-11-08T02:26:58.506Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6851 02:27:02.83M 2015-11-08T02:26:58.706Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6851 02:27:03.05M 2015-11-08T02:26:58.911Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6842 02:27:03.25M 2015-11-08T02:26:59.116Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6844 02:27:03.45M 2015-11-08T02:26:59.320Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6846 02:27:03.65M 2015-11-08T02:26:59.521Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6843 02:27:03.85M 2015-11-08T02:26:59.722Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6838 02:27:04.06M 2015-11-08T02:26:59.926Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6830 02:27:04.26M 2015-11-08T02:27:00.131Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.538 1499.6826 02:27:04.46M 2015-11-08T02:27:00.336Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6818 02:27:04.66M 2015-11-08T02:27:00.536Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6818 02:27:04.86M 2015-11-08T02:27:00.741Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6805 02:27:05.08M 2015-11-08T02:27:00.941Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.539 1499.6799 02:27:05.28M 2015-11-08T02:27:01.162Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.539 1499.6797 02:27:05.48M 2015-11-08T02:27:01.566Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.371 34.539 1499.6799 02:27:05.69M 2015-11-08T02:27:01.566Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.367 34.536 1499.6747 02:27:05.97M 2015-11-08T02:27:01.766Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6752 02:27:06.11M 2015-11-08T02:27:01.971Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6749 02:27:06.31M 2015-11-08T02:27:02.171Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.535 1499.6742 02:27:06.50M 2015-11-08T02:27:02.376Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.535 1499.6741 02:27:06.70M 2015-11-08T02:27:02.576Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.535 1499.6738 02:27:06.90M 2015-11-08T02:27:02.781Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.535 1499.6731 02:27:07.12M 2015-11-08T02:27:02.986Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.365 34.534 1499.6714 02:27:07.32M 2015-11-08T02:27:03.186Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.366 34.535 1499.6713 02:27:07.52M 2015-11-08T02:27:03.391Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.366 34.535 1499.6720 02:27:07.71M 2015-11-08T02:27:03.591Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.535 1499.6733 02:27:07.92M 2015-11-08T02:27:03.796Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6743 02:27:08.13M 2015-11-08T02:27:04.040Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6757 02:27:08.33M 2015-11-08T02:27:04.202Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6776 02:27:08.53M 2015-11-08T02:27:04.406Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6775 02:27:08.73M 2015-11-08T02:27:04.611Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6782 02:27:08.93M 2015-11-08T02:27:04.811Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.378 34.546 1499.6869 02:27:09.15M 2015-11-08T02:27:05.016Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.379 34.547 1499.6881 02:27:09.35M 2015-11-08T02:27:05.216Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.379 34.547 1499.6877 02:27:09.55M 2015-11-08T02:27:05.416Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.379 34.547 1499.6884 02:27:09.74M 2015-11-08T02:27:05.643Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.379 34.547 1499.6880 02:27:09.94M 2015-11-08T02:27:05.827Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6812 02:27:10.18M 2015-11-08T02:27:06.031Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6815 02:27:10.36M 2015-11-08T02:27:06.231Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.539 1499.6816 02:27:10.56M 2015-11-08T02:27:06.437Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.538 1499.6807 02:27:10.76M 2015-11-08T02:27:06.643Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.538 1499.6799 02:27:10.96M 2015-11-08T02:27:06.843Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.538 1499.6812 02:27:11.18M 2015-11-08T02:27:07.043Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6819 02:27:11.38M 2015-11-08T02:27:07.247Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6812 02:27:11.58M 2015-11-08T02:27:07.447Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6819 02:27:11.78M 2015-11-08T02:27:07.652Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6824 02:27:11.97M 2015-11-08T02:27:07.856Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6826 02:27:12.19M 2015-11-08T02:27:08.061Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6829 02:27:12.39M 2015-11-08T02:27:08.311Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.368 34.535 1499.6823 02:27:12.59M 2015-11-08T02:27:08.467Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.535 1499.6819 02:27:12.84M 2015-11-08T02:27:08.671Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6824 02:27:13.01M 2015-11-08T02:27:08.871Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6864 02:27:13.21M 2015-11-08T02:27:09.072Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6851 02:27:13.41M 2015-11-08T02:27:09.282Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6835 02:27:13.61M 2015-11-08T02:27:09.482Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6815 02:27:13.81M 2015-11-08T02:27:09.687Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6825 02:27:14.03M 2015-11-08T02:27:09.887Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6818 02:27:14.22M 2015-11-08T02:27:10.107Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6804 02:27:14.42M 2015-11-08T02:27:10.297Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6802 02:27:14.64M 2015-11-08T02:27:10.497Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.543 1499.6879 02:27:14.82M 2015-11-08T02:27:10.697Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6874 02:27:15.04M 2015-11-08T02:27:10.902Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.377 34.544 1499.6874 02:27:15.24M 2015-11-08T02:27:11.107Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.376 34.544 1499.6855 02:27:15.44M 2015-11-08T02:27:11.312Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.376 34.544 1499.6842 02:27:15.64M 2015-11-08T02:27:11.512Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.544 1499.6831 02:27:15.84M 2015-11-08T02:27:11.717Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.543 1499.6835 02:27:16.06M 2015-11-08T02:27:11.917Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.375 34.542 1499.6832 02:27:16.26M 2015-11-08T02:27:12.122Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6829 02:27:16.45M 2015-11-08T02:27:12.322Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.373 34.541 1499.6820 02:27:16.65M 2015-11-08T02:27:12.527Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6810 02:27:16.85M 2015-11-08T02:27:12.732Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6799 02:27:17.07M 2015-11-08T02:27:12.932Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6788 02:27:17.27M 2015-11-08T02:27:13.137Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6782 02:27:17.47M 2015-11-08T02:27:13.342Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6776 02:27:17.67M 2015-11-08T02:27:13.542Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6758 02:27:17.87M 2015-11-08T02:27:13.747Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6743 02:27:18.09M 2015-11-08T02:27:13.947Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6743 02:27:18.28M 2015-11-08T02:27:14.152Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6738 02:27:18.48M 2015-11-08T02:27:14.357Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6752 02:27:18.68M 2015-11-08T02:27:14.577Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6759 02:27:18.88M 2015-11-08T02:27:14.762Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6776 02:27:19.12M 2015-11-08T02:27:14.962Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6791 02:27:19.30M 2015-11-08T02:27:15.167Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.536 1499.6794 02:27:19.50M 2015-11-08T02:27:15.367Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6791 02:27:19.70M 2015-11-08T02:27:15.572Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6781 02:27:19.89M 2015-11-08T02:27:15.777Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6857 02:27:20.12M 2015-11-08T02:27:15.982Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.542 1499.6862 02:27:20.31M 2015-11-08T02:27:16.182Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6864 02:27:20.51M 2015-11-08T02:27:16.382Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6870 02:27:20.71M 2015-11-08T02:27:16.587Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.542 1499.6865 02:27:20.91M 2015-11-08T02:27:16.792Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6862 02:27:21.13M 2015-11-08T02:27:16.992Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.541 1499.6851 02:27:21.33M 2015-11-08T02:27:17.197Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.541 1499.6854 02:27:21.53M 2015-11-08T02:27:17.397Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6844 02:27:21.73M 2015-11-08T02:27:17.602Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6827 02:27:21.92M 2015-11-08T02:27:17.807Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6815 02:27:22.14M 2015-11-08T02:27:18.007Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6802 02:27:22.35M 2015-11-08T02:27:18.212Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6788 02:27:22.54M 2015-11-08T02:27:18.417Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6791 02:27:22.74M 2015-11-08T02:27:18.617Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6790 02:27:22.94M 2015-11-08T02:27:18.822Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6792 02:27:23.16M 2015-11-08T02:27:19.043Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.538 1499.6777 02:27:23.36M 2015-11-08T02:27:19.227Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.376 34.545 1499.6852 02:27:23.58M 2015-11-08T02:27:19.432Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.376 34.545 1499.6844 02:27:23.76M 2015-11-08T02:27:19.632Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.376 34.545 1499.6840 02:27:23.96M 2015-11-08T02:27:19.837Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.376 34.545 1499.6830 02:27:24.17M 2015-11-08T02:27:20.043Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.375 34.544 1499.6820 02:27:24.37M 2015-11-08T02:27:20.242Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.374 34.543 1499.6807 02:27:24.57M 2015-11-08T02:27:20.447Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.541 1499.6790 02:27:24.77M 2015-11-08T02:27:20.647Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.371 34.540 1499.6787 02:27:24.97M 2015-11-08T02:27:20.852Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6777 02:27:25.19M 2015-11-08T02:27:21.057Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6759 02:27:25.39M 2015-11-08T02:27:21.263Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6750 02:27:25.59M 2015-11-08T02:27:21.462Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.536 1499.6730 02:27:25.79M 2015-11-08T02:27:21.662Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6714 02:27:26.00M 2015-11-08T02:27:21.867Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.364 34.533 1499.6699 02:27:26.20M 2015-11-08T02:27:22.067Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.363 34.532 1499.6687 02:27:26.40M 2015-11-08T02:27:22.272Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.532 1499.6703 02:27:26.60M 2015-11-08T02:27:22.477Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.364 34.533 1499.6722 02:27:26.80M 2015-11-08T02:27:22.677Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.533 1499.6738 02:27:27.02M 2015-11-08T02:27:22.882Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6766 02:27:27.22M 2015-11-08T02:27:23.087Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6776 02:27:27.42M 2015-11-08T02:27:23.287Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6781 02:27:27.62M 2015-11-08T02:27:23.507Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6783 02:27:27.82M 2015-11-08T02:27:23.697Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6786 02:27:28.05M 2015-11-08T02:27:23.892Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6782 02:27:28.24M 2015-11-08T02:27:24.097Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6782 02:27:28.43M 2015-11-08T02:27:24.302Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6783 02:27:28.63M 2015-11-08T02:27:24.502Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6777 02:27:28.83M 2015-11-08T02:27:24.707Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6786 02:27:29.05M 2015-11-08T02:27:24.912Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6793 02:27:29.25M 2015-11-08T02:27:25.112Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6786 02:27:29.45M 2015-11-08T02:27:25.317Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6785 02:27:29.64M 2015-11-08T02:27:25.522Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6777 02:27:29.84M 2015-11-08T02:27:25.722Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6772 02:27:30.07M 2015-11-08T02:27:25.927Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6775 02:27:30.26M 2015-11-08T02:27:26.127Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6768 02:27:30.46M 2015-11-08T02:27:26.332Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6770 02:27:30.66M 2015-11-08T02:27:26.537Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6772 02:27:30.86M 2015-11-08T02:27:26.737Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6769 02:27:31.08M 2015-11-08T02:27:26.947Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6774 02:27:31.28M 2015-11-08T02:27:27.147Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6774 02:27:31.48M 2015-11-08T02:27:27.347Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6772 02:27:31.68M 2015-11-08T02:27:27.552Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6785 02:27:31.88M 2015-11-08T02:27:27.757Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.535 1499.6786 02:27:32.09M 2015-11-08T02:27:27.973Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6777 02:27:32.29M 2015-11-08T02:27:28.162Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6821 02:27:32.51M 2015-11-08T02:27:28.362Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6832 02:27:32.69M 2015-11-08T02:27:28.567Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.533 1499.6831 02:27:32.89M 2015-11-08T02:27:28.767Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6831 02:27:33.11M 2015-11-08T02:27:28.972Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6841 02:27:33.31M 2015-11-08T02:27:29.177Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6849 02:27:33.51M 2015-11-08T02:27:29.377Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.535 1499.6852 02:27:33.71M 2015-11-08T02:27:29.582Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.369 34.534 1499.6858 02:27:33.91M 2015-11-08T02:27:29.782Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.369 34.534 1499.6848 02:27:34.12M 2015-11-08T02:27:29.987Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.534 1499.6837 02:27:34.32M 2015-11-08T02:27:30.192Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6815 02:27:34.52M 2015-11-08T02:27:30.392Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6801 02:27:34.72M 2015-11-08T02:27:30.597Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6791 02:27:34.92M 2015-11-08T02:27:30.802Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6779 02:27:35.14M 2015-11-08T02:27:31.002Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6754 02:27:35.34M 2015-11-08T02:27:31.207Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.533 1499.6737 02:27:35.54M 2015-11-08T02:27:31.412Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.534 1499.6729 02:27:35.74M 2015-11-08T02:27:31.613Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.534 1499.6729 02:27:35.94M 2015-11-08T02:27:31.813Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.534 1499.6724 02:27:36.16M 2015-11-08T02:27:32.018Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.365 34.534 1499.6711 02:27:36.35M 2015-11-08T02:27:32.223Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.365 34.534 1499.6709 02:27:36.55M 2015-11-08T02:27:32.443Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.534 1499.6703 02:27:36.75M 2015-11-08T02:27:32.628Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.535 1499.6703 02:27:36.97M 2015-11-08T02:27:32.828Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.535 1499.6709 02:27:37.17M 2015-11-08T02:27:33.033Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.536 1499.6714 02:27:37.37M 2015-11-08T02:27:33.238Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6730 02:27:37.57M 2015-11-08T02:27:33.443Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.368 34.537 1499.6732 02:27:37.77M 2015-11-08T02:27:33.643Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6743 02:27:37.97M 2015-11-08T02:27:33.848Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6753 02:27:38.18M 2015-11-08T02:27:34.048Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6747 02:27:38.38M 2015-11-08T02:27:34.253Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6750 02:27:38.58M 2015-11-08T02:27:34.480Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.537 1499.6747 02:27:38.78M 2015-11-08T02:27:34.658Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6752 02:27:39.00M 2015-11-08T02:27:34.863Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6763 02:27:39.20M 2015-11-08T02:27:35.063Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6775 02:27:39.40M 2015-11-08T02:27:35.263Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6781 02:27:39.60M 2015-11-08T02:27:35.473Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6782 02:27:39.79M 2015-11-08T02:27:35.673Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.535 1499.6777 02:27:40.02M 2015-11-08T02:27:35.878Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6769 02:27:40.21M 2015-11-08T02:27:36.078Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6766 02:27:40.41M 2015-11-08T02:27:36.283Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6764 02:27:40.61M 2015-11-08T02:27:36.488Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6764 02:27:40.81M 2015-11-08T02:27:36.688Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.366 34.536 1499.6736 02:27:41.03M 2015-11-08T02:27:36.908Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.367 34.536 1499.6730 02:27:41.23M 2015-11-08T02:27:37.093Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.367 34.537 1499.6731 02:27:41.44M 2015-11-08T02:27:37.298Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.367 34.537 1499.6731 02:27:41.62M 2015-11-08T02:27:37.498Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.368 34.538 1499.6735 02:27:41.82M 2015-11-08T02:27:37.703Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.368 34.538 1499.6726 02:27:42.04M 2015-11-08T02:27:37.903Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.368 34.538 1499.6722 02:27:42.24M 2015-11-08T02:27:38.108Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.368 34.538 1499.6718 02:27:42.44M 2015-11-08T02:27:38.313Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.368 34.538 1499.6721 02:27:42.64M 2015-11-08T02:27:38.513Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.368 34.538 1499.6721 02:27:42.84M 2015-11-08T02:27:38.718Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.368 34.538 1499.6729 02:27:43.06M 2015-11-08T02:27:38.923Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.368 34.538 1499.6738 02:27:43.26M 2015-11-08T02:27:39.123Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.368 34.538 1499.6738 02:27:43.46M 2015-11-08T02:27:39.328Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.368 34.538 1499.6735 02:27:43.66M 2015-11-08T02:27:39.528Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6736 02:27:43.85M 2015-11-08T02:27:39.733Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6742 02:27:44.07M 2015-11-08T02:27:39.938Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6740 02:27:44.27M 2015-11-08T02:27:40.138Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.537 1499.6736 02:27:44.47M 2015-11-08T02:27:40.343Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.368 34.537 1499.6738 02:27:44.67M 2015-11-08T02:27:40.543Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.367 34.537 1499.6731 02:27:44.87M 2015-11-08T02:27:40.748Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.367 34.537 1499.6716 02:27:45.09M 2015-11-08T02:27:40.953Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.537 1499.6718 02:27:45.29M 2015-11-08T02:27:41.153Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.368 34.538 1499.6733 02:27:45.49M 2015-11-08T02:27:41.373Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.538 1499.6741 02:27:45.69M 2015-11-08T02:27:41.563Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.539 1499.6743 02:27:45.90M 2015-11-08T02:27:41.763Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.539 1499.6744 02:27:46.11M 2015-11-08T02:27:41.968Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.534 1499.6844 02:27:46.30M 2015-11-08T02:27:42.168Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6823 02:27:46.50M 2015-11-08T02:27:42.373Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6801 02:27:46.70M 2015-11-08T02:27:42.578Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6782 02:27:46.90M 2015-11-08T02:27:42.778Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6770 02:27:47.12M 2015-11-08T02:27:42.983Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6757 02:27:47.32M 2015-11-08T02:27:43.183Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.537 1499.6750 02:27:47.52M 2015-11-08T02:27:43.388Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.368 34.538 1499.6735 02:27:47.71M 2015-11-08T02:27:43.588Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.368 34.538 1499.6722 02:27:47.91M 2015-11-08T02:27:43.788Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.368 34.538 1499.6732 02:27:48.13M 2015-11-08T02:27:43.998Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6732 02:27:48.33M 2015-11-08T02:27:44.198Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.537 1499.6731 02:27:48.53M 2015-11-08T02:27:44.403Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.536 1499.6729 02:27:48.73M 2015-11-08T02:27:44.614Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6726 02:27:48.93M 2015-11-08T02:27:44.808Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.535 1499.6726 02:27:49.15M 2015-11-08T02:27:45.013Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.535 1499.6737 02:27:49.35M 2015-11-08T02:27:45.213Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6749 02:27:49.55M 2015-11-08T02:27:45.418Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6759 02:27:49.74M 2015-11-08T02:27:45.623Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.534 1499.6761 02:27:49.94M 2015-11-08T02:27:45.843Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.366 34.534 1499.6766 02:27:50.16M 2015-11-08T02:27:46.028Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.535 1499.6758 02:27:50.38M 2015-11-08T02:27:46.228Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6758 02:27:50.56M 2015-11-08T02:27:46.433Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6763 02:27:50.76M 2015-11-08T02:27:46.633Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6760 02:27:50.96M 2015-11-08T02:27:46.838Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.536 1499.6766 02:27:51.18M 2015-11-08T02:27:47.038Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6768 02:27:51.38M 2015-11-08T02:27:47.248Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.367 34.536 1499.6766 02:27:51.57M 2015-11-08T02:27:47.448Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.536 1499.6758 02:27:51.78M 2015-11-08T02:27:47.653Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.536 1499.6755 02:27:51.97M 2015-11-08T02:27:47.853Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6790 02:27:52.19M 2015-11-08T02:27:48.058Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6797 02:27:52.39M 2015-11-08T02:27:48.258Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6794 02:27:52.59M 2015-11-08T02:27:48.463Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6794 02:27:52.79M 2015-11-08T02:27:48.663Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.532 1499.6791 02:27:53.01M 2015-11-08T02:27:48.868Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.532 1499.6791 02:27:53.20M 2015-11-08T02:27:49.073Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.365 34.532 1499.6793 02:27:53.41M 2015-11-08T02:27:49.273Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.365 34.531 1499.6787 02:27:53.61M 2015-11-08T02:27:49.478Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.365 34.531 1499.6776 02:27:53.80M 2015-11-08T02:27:49.720Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.365 34.532 1499.6774 02:27:54.02M 2015-11-08T02:27:49.878Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.365 34.532 1499.6763 02:27:54.22M 2015-11-08T02:27:50.088Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.532 1499.6755 02:27:54.42M 2015-11-08T02:27:50.303Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.365 34.532 1499.6759 02:27:54.62M 2015-11-08T02:27:50.493Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.532 1499.6750 02:27:54.83M 2015-11-08T02:27:50.698Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.532 1499.6750 02:27:55.04M 2015-11-08T02:27:50.898Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6744 02:27:55.24M 2015-11-08T02:27:51.103Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.533 1499.6743 02:27:55.44M 2015-11-08T02:27:51.303Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6749 02:27:55.64M 2015-11-08T02:27:51.508Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6754 02:27:55.83M 2015-11-08T02:27:51.713Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6760 02:27:56.05M 2015-11-08T02:27:51.913Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6755 02:27:56.26M 2015-11-08T02:27:52.118Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6758 02:27:56.45M 2015-11-08T02:27:52.324Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.371 34.540 1499.6768 02:27:56.65M 2015-11-08T02:27:52.523Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.540 1499.6764 02:27:56.85M 2015-11-08T02:27:52.728Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6757 02:27:57.07M 2015-11-08T02:27:52.928Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.539 1499.6763 02:27:57.27M 2015-11-08T02:27:53.133Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.539 1499.6765 02:27:57.47M 2015-11-08T02:27:53.338Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.539 1499.6761 02:27:57.67M 2015-11-08T02:27:53.538Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.538 1499.6747 02:27:57.87M 2015-11-08T02:27:53.738Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6744 02:27:58.08M 2015-11-08T02:27:53.943Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.537 1499.6738 02:27:58.28M 2015-11-08T02:27:54.148Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6740 02:27:58.48M 2015-11-08T02:27:54.348Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.368 34.537 1499.6744 02:27:58.68M 2015-11-08T02:27:54.554Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.368 34.537 1499.6746 02:27:58.88M 2015-11-08T02:27:54.774Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.368 34.537 1499.6749 02:27:59.10M 2015-11-08T02:27:55.000Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6755 02:27:59.31M 2015-11-08T02:27:55.159Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.536 1499.6760 02:27:59.50M 2015-11-08T02:27:55.364Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6763 02:27:59.69M 2015-11-08T02:27:55.564Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6771 02:27:59.89M 2015-11-08T02:27:55.769Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6776 02:28:00.11M 2015-11-08T02:27:55.978Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6765 02:28:00.31M 2015-11-08T02:27:56.174Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6772 02:28:00.51M 2015-11-08T02:27:56.379Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6780 02:28:00.71M 2015-11-08T02:27:56.584Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6777 02:28:00.91M 2015-11-08T02:27:56.784Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6782 02:28:01.13M 2015-11-08T02:27:56.989Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6785 02:28:01.33M 2015-11-08T02:27:57.194Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6783 02:28:01.52M 2015-11-08T02:27:57.394Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6776 02:28:01.72M 2015-11-08T02:27:57.599Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.532 1499.6770 02:28:01.92M 2015-11-08T02:27:57.799Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.532 1499.6772 02:28:02.14M 2015-11-08T02:27:58.004Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.366 34.536 1499.6698 02:28:02.34M 2015-11-08T02:27:58.209Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.364 34.534 1499.6667 02:28:02.54M 2015-11-08T02:27:58.409Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.364 34.535 1499.6653 02:28:02.74M 2015-11-08T02:27:58.614Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.363 34.534 1499.6642 02:28:02.94M 2015-11-08T02:27:58.819Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.367 34.538 1499.6694 02:28:03.16M 2015-11-08T02:27:59.033Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.368 34.539 1499.6710 02:28:03.36M 2015-11-08T02:27:59.239Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.369 34.539 1499.6722 02:28:03.56M 2015-11-08T02:27:59.424Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.370 34.540 1499.6735 02:28:03.77M 2015-11-08T02:27:59.629Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.367 34.537 1499.6722 02:28:03.95M 2015-11-08T02:27:59.834Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6755 02:28:04.17M 2015-11-08T02:28:00.034Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6763 02:28:04.37M 2015-11-08T02:28:00.239Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6760 02:28:04.57M 2015-11-08T02:28:00.444Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6747 02:28:04.77M 2015-11-08T02:28:00.644Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.364 34.533 1499.6736 02:28:04.97M 2015-11-08T02:28:00.849Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.364 34.532 1499.6727 02:28:05.19M 2015-11-08T02:28:01.049Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.363 34.531 1499.6708 02:28:05.39M 2015-11-08T02:28:01.254Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.363 34.532 1499.6698 02:28:05.59M 2015-11-08T02:28:01.454Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.363 34.532 1499.6702 02:28:05.79M 2015-11-08T02:28:01.659Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.363 34.532 1499.6708 02:28:06.00M 2015-11-08T02:28:01.864Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.363 34.532 1499.6710 02:28:06.20M 2015-11-08T02:28:02.080Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.364 34.533 1499.6714 02:28:06.40M 2015-11-08T02:28:02.269Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.364 34.533 1499.6718 02:28:06.60M 2015-11-08T02:28:02.480Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.534 1499.6721 02:28:06.80M 2015-11-08T02:28:02.674Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.534 1499.6731 02:28:07.02M 2015-11-08T02:28:02.879Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.535 1499.6733 02:28:07.22M 2015-11-08T02:28:03.080Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.535 1499.6735 02:28:07.42M 2015-11-08T02:28:03.284Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.536 1499.6747 02:28:07.61M 2015-11-08T02:28:03.489Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.537 1499.6757 02:28:07.81M 2015-11-08T02:28:03.709Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6760 02:28:08.03M 2015-11-08T02:28:03.889Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6771 02:28:08.25M 2015-11-08T02:28:04.099Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.370 34.538 1499.6779 02:28:08.43M 2015-11-08T02:28:04.299Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6788 02:28:08.63M 2015-11-08T02:28:04.504Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6801 02:28:08.83M 2015-11-08T02:28:04.704Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6813 02:28:09.05M 2015-11-08T02:28:04.909Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6821 02:28:09.25M 2015-11-08T02:28:05.114Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6827 02:28:09.45M 2015-11-08T02:28:05.314Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6833 02:28:09.65M 2015-11-08T02:28:05.519Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6848 02:28:09.84M 2015-11-08T02:28:05.719Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6836 02:28:10.06M 2015-11-08T02:28:05.924Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6829 02:28:10.26M 2015-11-08T02:28:06.129Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6819 02:28:10.46M 2015-11-08T02:28:06.329Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6799 02:28:10.66M 2015-11-08T02:28:06.534Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.538 1499.6781 02:28:10.86M 2015-11-08T02:28:06.734Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6775 02:28:11.08M 2015-11-08T02:28:06.939Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6769 02:28:11.28M 2015-11-08T02:28:07.139Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6758 02:28:11.47M 2015-11-08T02:28:07.344Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6761 02:28:11.67M 2015-11-08T02:28:07.544Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6772 02:28:11.87M 2015-11-08T02:28:07.749Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6790 02:28:12.09M 2015-11-08T02:28:07.954Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6796 02:28:12.29M 2015-11-08T02:28:08.174Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6801 02:28:12.49M 2015-11-08T02:28:08.359Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6799 02:28:12.71M 2015-11-08T02:28:08.564Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6793 02:28:12.89M 2015-11-08T02:28:08.764Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6786 02:28:13.11M 2015-11-08T02:28:08.969Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6780 02:28:13.31M 2015-11-08T02:28:09.174Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.536 1499.6780 02:28:13.51M 2015-11-08T02:28:09.374Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6780 02:28:13.71M 2015-11-08T02:28:09.579Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6786 02:28:13.90M 2015-11-08T02:28:09.784Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.537 1499.6792 02:28:14.12M 2015-11-08T02:28:09.984Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6792 02:28:14.32M 2015-11-08T02:28:10.184Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6803 02:28:14.52M 2015-11-08T02:28:10.389Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6809 02:28:14.72M 2015-11-08T02:28:10.594Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6805 02:28:14.92M 2015-11-08T02:28:10.799Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6793 02:28:15.14M 2015-11-08T02:28:11.000Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6793 02:28:15.34M 2015-11-08T02:28:11.204Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6788 02:28:15.54M 2015-11-08T02:28:11.440Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6792 02:28:15.73M 2015-11-08T02:28:11.609Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6793 02:28:15.93M 2015-11-08T02:28:11.809Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6794 02:28:16.15M 2015-11-08T02:28:12.014Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6801 02:28:16.35M 2015-11-08T02:28:12.214Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6799 02:28:16.55M 2015-11-08T02:28:12.419Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6805 02:28:16.75M 2015-11-08T02:28:12.639Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6807 02:28:16.95M 2015-11-08T02:28:12.824Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6797 02:28:17.18M 2015-11-08T02:28:13.029Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6791 02:28:17.37M 2015-11-08T02:28:13.234Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6786 02:28:17.56M 2015-11-08T02:28:13.439Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6779 02:28:17.76M 2015-11-08T02:28:13.640Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6771 02:28:17.96M 2015-11-08T02:28:13.839Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6785 02:28:18.18M 2015-11-08T02:28:14.044Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6786 02:28:18.38M 2015-11-08T02:28:14.249Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6790 02:28:18.58M 2015-11-08T02:28:14.449Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.535 1499.6793 02:28:18.78M 2015-11-08T02:28:14.649Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6805 02:28:19.00M 2015-11-08T02:28:14.859Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6810 02:28:19.19M 2015-11-08T02:28:15.059Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6818 02:28:19.40M 2015-11-08T02:28:15.264Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6827 02:28:19.60M 2015-11-08T02:28:15.464Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6827 02:28:19.79M 2015-11-08T02:28:15.669Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6836 02:28:20.01M 2015-11-08T02:28:15.874Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6838 02:28:20.21M 2015-11-08T02:28:16.074Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6844 02:28:20.41M 2015-11-08T02:28:16.279Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6841 02:28:20.61M 2015-11-08T02:28:16.479Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.538 1499.6842 02:28:20.81M 2015-11-08T02:28:16.720Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6846 02:28:21.03M 2015-11-08T02:28:16.889Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.541 1499.6847 02:28:21.23M 2015-11-08T02:28:17.109Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6851 02:28:21.43M 2015-11-08T02:28:17.294Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6848 02:28:21.64M 2015-11-08T02:28:17.495Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6847 02:28:21.82M 2015-11-08T02:28:17.699Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6847 02:28:22.04M 2015-11-08T02:28:17.905Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6855 02:28:22.24M 2015-11-08T02:28:18.105Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.542 1499.6843 02:28:22.44M 2015-11-08T02:28:18.310Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.374 34.541 1499.6837 02:28:22.64M 2015-11-08T02:28:18.515Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6843 02:28:22.84M 2015-11-08T02:28:18.715Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.542 1499.6833 02:28:23.06M 2015-11-08T02:28:18.919Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.542 1499.6842 02:28:23.26M 2015-11-08T02:28:19.119Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6843 02:28:23.46M 2015-11-08T02:28:19.325Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.541 1499.6842 02:28:23.66M 2015-11-08T02:28:19.530Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6843 02:28:23.86M 2015-11-08T02:28:19.730Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6848 02:28:24.08M 2015-11-08T02:28:19.935Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6846 02:28:24.27M 2015-11-08T02:28:20.135Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6847 02:28:24.47M 2015-11-08T02:28:20.340Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6843 02:28:24.67M 2015-11-08T02:28:20.545Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.538 1499.6842 02:28:24.87M 2015-11-08T02:28:20.745Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6827 02:28:25.09M 2015-11-08T02:28:20.950Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6818 02:28:25.29M 2015-11-08T02:28:21.150Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.536 1499.6821 02:28:25.49M 2015-11-08T02:28:21.355Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6819 02:28:25.68M 2015-11-08T02:28:21.575Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6826 02:28:25.89M 2015-11-08T02:28:21.760Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6823 02:28:26.12M 2015-11-08T02:28:21.965Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6808 02:28:26.30M 2015-11-08T02:28:22.165Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.536 1499.6803 02:28:26.50M 2015-11-08T02:28:22.370Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6794 02:28:26.70M 2015-11-08T02:28:22.570Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6791 02:28:26.90M 2015-11-08T02:28:22.775Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6783 02:28:27.12M 2015-11-08T02:28:22.980Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6777 02:28:27.32M 2015-11-08T02:28:23.200Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6783 02:28:27.52M 2015-11-08T02:28:23.385Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.369 34.538 1499.6799 02:28:27.71M 2015-11-08T02:28:23.590Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6794 02:28:27.91M 2015-11-08T02:28:23.790Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.370 34.539 1499.6802 02:28:28.13M 2015-11-08T02:28:23.995Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.370 34.539 1499.6798 02:28:28.33M 2015-11-08T02:28:24.195Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.539 1499.6802 02:28:28.53M 2015-11-08T02:28:24.400Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6796 02:28:28.73M 2015-11-08T02:28:24.605Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.538 1499.6797 02:28:28.93M 2015-11-08T02:28:24.805Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6793 02:28:29.15M 2015-11-08T02:28:25.010Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6802 02:28:29.35M 2015-11-08T02:28:25.215Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6794 02:28:29.55M 2015-11-08T02:28:25.415Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6797 02:28:29.74M 2015-11-08T02:28:25.620Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6788 02:28:29.94M 2015-11-08T02:28:25.820Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6786 02:28:30.16M 2015-11-08T02:28:26.040Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6786 02:28:30.36M 2015-11-08T02:28:26.230Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6777 02:28:30.58M 2015-11-08T02:28:26.430Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6775 02:28:30.76M 2015-11-08T02:28:26.635Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.537 1499.6786 02:28:30.96M 2015-11-08T02:28:26.835Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6796 02:28:31.18M 2015-11-08T02:28:27.040Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6807 02:28:31.38M 2015-11-08T02:28:27.240Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.536 1499.6803 02:28:31.57M 2015-11-08T02:28:27.445Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6793 02:28:31.77M 2015-11-08T02:28:27.645Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6787 02:28:31.97M 2015-11-08T02:28:27.850Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6777 02:28:32.19M 2015-11-08T02:28:28.055Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.537 1499.6779 02:28:32.39M 2015-11-08T02:28:28.255Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6781 02:28:32.59M 2015-11-08T02:28:28.460Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6779 02:28:32.79M 2015-11-08T02:28:28.665Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6730 02:28:33.01M 2015-11-08T02:28:28.870Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6731 02:28:33.21M 2015-11-08T02:28:29.070Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.535 1499.6729 02:28:33.41M 2015-11-08T02:28:29.275Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.533 1499.6780 02:28:33.61M 2015-11-08T02:28:29.475Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.533 1499.6794 02:28:33.81M 2015-11-08T02:28:29.680Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.366 34.532 1499.6807 02:28:34.02M 2015-11-08T02:28:29.880Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.366 34.532 1499.6813 02:28:34.22M 2015-11-08T02:28:30.085Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.366 34.532 1499.6818 02:28:34.42M 2015-11-08T02:28:30.320Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.533 1499.6827 02:28:34.62M 2015-11-08T02:28:30.505Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.368 34.534 1499.6847 02:28:34.82M 2015-11-08T02:28:30.695Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.369 34.535 1499.6860 02:28:35.05M 2015-11-08T02:28:30.900Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6860 02:28:35.24M 2015-11-08T02:28:31.100Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6848 02:28:35.44M 2015-11-08T02:28:31.305Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6846 02:28:35.63M 2015-11-08T02:28:31.505Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6841 02:28:35.83M 2015-11-08T02:28:31.705Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.540 1499.6844 02:28:36.05M 2015-11-08T02:28:31.910Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6847 02:28:36.25M 2015-11-08T02:28:32.115Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6849 02:28:36.45M 2015-11-08T02:28:32.322Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6848 02:28:36.65M 2015-11-08T02:28:32.520Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6846 02:28:36.85M 2015-11-08T02:28:32.720Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6841 02:28:37.07M 2015-11-08T02:28:32.925Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6840 02:28:37.26M 2015-11-08T02:28:33.130Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.542 1499.6827 02:28:37.47M 2015-11-08T02:28:33.335Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.541 1499.6823 02:28:37.67M 2015-11-08T02:28:33.535Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6810 02:28:37.86M 2015-11-08T02:28:33.740Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6787 02:28:38.08M 2015-11-08T02:28:33.940Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.539 1499.6782 02:28:38.28M 2015-11-08T02:28:34.145Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.539 1499.6780 02:28:38.48M 2015-11-08T02:28:34.350Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6780 02:28:38.68M 2015-11-08T02:28:34.550Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6776 02:28:38.88M 2015-11-08T02:28:34.755Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.538 1499.6771 02:28:39.10M 2015-11-08T02:28:34.975Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6759 02:28:39.30M 2015-11-08T02:28:35.160Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6766 02:28:39.51M 2015-11-08T02:28:35.365Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.538 1499.6783 02:28:39.70M 2015-11-08T02:28:35.565Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.538 1499.6770 02:28:39.89M 2015-11-08T02:28:35.770Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6764 02:28:40.11M 2015-11-08T02:28:35.970Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6763 02:28:40.31M 2015-11-08T02:28:36.193Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6770 02:28:40.51M 2015-11-08T02:28:36.375Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6780 02:28:40.71M 2015-11-08T02:28:36.580Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6782 02:28:40.91M 2015-11-08T02:28:36.785Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6776 02:28:41.13M 2015-11-08T02:28:36.985Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.536 1499.6765 02:28:41.33M 2015-11-08T02:28:37.190Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.536 1499.6759 02:28:41.52M 2015-11-08T02:28:37.395Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6765 02:28:41.73M 2015-11-08T02:28:37.596Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6769 02:28:41.92M 2015-11-08T02:28:37.801Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6777 02:28:42.14M 2015-11-08T02:28:38.005Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6781 02:28:42.34M 2015-11-08T02:28:38.205Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6779 02:28:42.54M 2015-11-08T02:28:38.410Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6779 02:28:42.74M 2015-11-08T02:28:38.610Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6775 02:28:42.94M 2015-11-08T02:28:38.815Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6769 02:28:43.16M 2015-11-08T02:28:39.015Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6779 02:28:43.36M 2015-11-08T02:28:39.220Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6774 02:28:43.55M 2015-11-08T02:28:39.440Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6768 02:28:43.75M 2015-11-08T02:28:39.625Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6780 02:28:43.97M 2015-11-08T02:28:39.831Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6769 02:28:44.17M 2015-11-08T02:28:40.035Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6825 02:28:44.37M 2015-11-08T02:28:40.235Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6842 02:28:44.57M 2015-11-08T02:28:40.442Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.538 1499.6846 02:28:44.77M 2015-11-08T02:28:40.640Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6842 02:28:44.97M 2015-11-08T02:28:40.846Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6837 02:28:45.19M 2015-11-08T02:28:41.050Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6846 02:28:45.39M 2015-11-08T02:28:41.250Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6840 02:28:45.59M 2015-11-08T02:28:41.455Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6847 02:28:45.78M 2015-11-08T02:28:41.655Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.541 1499.6840 02:28:46.00M 2015-11-08T02:28:41.861Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6826 02:28:46.20M 2015-11-08T02:28:42.065Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6803 02:28:46.40M 2015-11-08T02:28:42.266Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6761 02:28:46.60M 2015-11-08T02:28:42.471Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.362 34.530 1499.6700 02:28:46.80M 2015-11-08T02:28:42.671Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.360 34.529 1499.6686 02:28:47.02M 2015-11-08T02:28:42.876Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.359 34.528 1499.6661 02:28:47.22M 2015-11-08T02:28:43.081Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.359 34.528 1499.6661 02:28:47.42M 2015-11-08T02:28:43.281Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.360 34.529 1499.6671 02:28:47.61M 2015-11-08T02:28:43.486Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.361 34.530 1499.6682 02:28:47.81M 2015-11-08T02:28:43.686Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.361 34.530 1499.6688 02:28:48.03M 2015-11-08T02:28:43.906Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.362 34.530 1499.6699 02:28:48.23M 2015-11-08T02:28:44.096Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.362 34.531 1499.6710 02:28:48.45M 2015-11-08T02:28:44.296Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6836 02:28:48.63M 2015-11-08T02:28:44.501Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6853 02:28:48.83M 2015-11-08T02:28:44.706Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.542 1499.6863 02:28:49.05M 2015-11-08T02:28:44.906Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6818 02:28:49.25M 2015-11-08T02:28:45.111Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.537 1499.6807 02:28:49.45M 2015-11-08T02:28:45.316Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6792 02:28:49.64M 2015-11-08T02:28:45.516Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.536 1499.6796 02:28:49.84M 2015-11-08T02:28:45.721Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6776 02:28:50.06M 2015-11-08T02:28:45.922Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6770 02:28:50.26M 2015-11-08T02:28:46.126Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.534 1499.6782 02:28:50.46M 2015-11-08T02:28:46.326Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.533 1499.6776 02:28:50.66M 2015-11-08T02:28:46.531Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.365 34.533 1499.6764 02:28:50.86M 2015-11-08T02:28:46.736Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.364 34.531 1499.6748 02:28:51.08M 2015-11-08T02:28:46.960Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.363 34.531 1499.6744 02:28:51.28M 2015-11-08T02:28:47.136Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.362 34.530 1499.6742 02:28:51.48M 2015-11-08T02:28:47.341Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.363 34.530 1499.6747 02:28:51.67M 2015-11-08T02:28:47.546Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.363 34.530 1499.6746 02:28:51.87M 2015-11-08T02:28:47.751Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.362 34.530 1499.6741 02:28:52.09M 2015-11-08T02:28:47.951Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.533 1499.6781 02:28:52.29M 2015-11-08T02:28:48.151Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.363 34.531 1499.6749 02:28:52.49M 2015-11-08T02:28:48.371Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.363 34.531 1499.6740 02:28:52.69M 2015-11-08T02:28:48.562Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.532 1499.6747 02:28:52.90M 2015-11-08T02:28:48.766Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.532 1499.6748 02:28:53.11M 2015-11-08T02:28:48.966Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.533 1499.6740 02:28:53.31M 2015-11-08T02:28:49.171Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.534 1499.6738 02:28:53.51M 2015-11-08T02:28:49.371Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.366 34.534 1499.6743 02:28:53.71M 2015-11-08T02:28:49.576Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.366 34.535 1499.6749 02:28:53.90M 2015-11-08T02:28:49.776Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.535 1499.6737 02:28:54.12M 2015-11-08T02:28:49.981Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6770 02:28:54.32M 2015-11-08T02:28:50.186Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.370 34.539 1499.6770 02:28:54.52M 2015-11-08T02:28:50.386Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.370 34.539 1499.6777 02:28:54.72M 2015-11-08T02:28:50.591Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.371 34.540 1499.6780 02:28:54.91M 2015-11-08T02:28:50.796Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.540 1499.6777 02:28:55.14M 2015-11-08T02:28:50.996Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.372 34.541 1499.6780 02:28:55.34M 2015-11-08T02:28:51.202Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.542 1499.6793 02:28:55.53M 2015-11-08T02:28:51.402Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.542 1499.6801 02:28:55.73M 2015-11-08T02:28:51.606Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.374 34.542 1499.6807 02:28:55.93M 2015-11-08T02:28:51.811Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.542 1499.6808 02:28:56.15M 2015-11-08T02:28:52.011Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.368 34.537 1499.6742 02:28:56.35M 2015-11-08T02:28:52.216Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.539 1499.6764 02:28:56.55M 2015-11-08T02:28:52.421Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.541 1499.6768 02:28:56.75M 2015-11-08T02:28:52.621Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.539 1499.6738 02:28:56.95M 2015-11-08T02:28:52.843Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6743 02:28:57.17M 2015-11-08T02:28:53.026Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.540 1499.6755 02:28:57.38M 2015-11-08T02:28:53.231Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.372 34.541 1499.6764 02:28:57.56M 2015-11-08T02:28:53.436Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.541 1499.6771 02:28:57.76M 2015-11-08T02:28:53.636Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.541 1499.6786 02:28:57.96M 2015-11-08T02:28:53.843Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.372 34.541 1499.6791 02:28:58.18M 2015-11-08T02:28:54.043Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.373 34.541 1499.6794 02:28:58.38M 2015-11-08T02:28:54.246Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.374 34.542 1499.6812 02:28:58.58M 2015-11-08T02:28:54.446Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6752 02:28:58.78M 2015-11-08T02:28:54.651Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6742 02:28:59.00M 2015-11-08T02:28:54.856Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6743 02:28:59.20M 2015-11-08T02:28:55.056Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6758 02:28:59.40M 2015-11-08T02:28:55.261Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6771 02:28:59.59M 2015-11-08T02:28:55.466Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.536 1499.6772 02:28:59.79M 2015-11-08T02:28:55.666Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6765 02:29:00.01M 2015-11-08T02:28:55.866Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6772 02:29:00.21M 2015-11-08T02:28:56.071Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.367 34.535 1499.6780 02:29:00.41M 2015-11-08T02:28:56.276Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.367 34.535 1499.6788 02:29:00.61M 2015-11-08T02:28:56.476Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.368 34.536 1499.6796 02:29:00.81M 2015-11-08T02:28:56.681Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.366 34.534 1499.6780 02:29:01.03M 2015-11-08T02:28:56.886Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.366 34.534 1499.6770 02:29:01.22M 2015-11-08T02:28:57.086Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.366 34.534 1499.6783 02:29:01.43M 2015-11-08T02:28:57.306Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.366 34.534 1499.6791 02:29:01.62M 2015-11-08T02:28:57.496Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.366 34.533 1499.6781 02:29:01.84M 2015-11-08T02:28:57.696Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.366 34.533 1499.6782 02:29:02.04M 2015-11-08T02:28:57.901Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.366 34.533 1499.6780 02:29:02.24M 2015-11-08T02:28:58.101Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.365 34.533 1499.6759 02:29:02.44M 2015-11-08T02:28:58.306Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.364 34.532 1499.6757 02:29:02.64M 2015-11-08T02:28:58.506Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.364 34.532 1499.6761 02:29:02.84M 2015-11-08T02:28:58.711Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.364 34.532 1499.6766 02:29:03.06M 2015-11-08T02:28:58.916Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.365 34.531 1499.6774 02:29:03.25M 2015-11-08T02:28:59.120Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.365 34.532 1499.6780 02:29:03.45M 2015-11-08T02:28:59.360Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6787 02:29:03.65M 2015-11-08T02:28:59.526Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6813 02:29:03.85M 2015-11-08T02:28:59.726Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6812 02:29:04.07M 2015-11-08T02:28:59.931Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6831 02:29:04.27M 2015-11-08T02:29:00.131Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6837 02:29:04.47M 2015-11-08T02:29:00.336Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.373 34.540 1499.6838 02:29:04.67M 2015-11-08T02:29:00.536Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.375 34.541 1499.6852 02:29:04.87M 2015-11-08T02:29:00.741Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.375 34.542 1499.6855 02:29:05.09M 2015-11-08T02:29:00.946Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.374 34.541 1499.6857 02:29:05.28M 2015-11-08T02:29:01.146Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.375 34.542 1499.6855 02:29:05.48M 2015-11-08T02:29:01.351Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.375 34.542 1499.6846 02:29:05.68M 2015-11-08T02:29:01.551Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.375 34.542 1499.6851 02:29:05.88M 2015-11-08T02:29:01.771Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.375 34.542 1499.6853 02:29:06.10M 2015-11-08T02:29:01.962Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.376 34.543 1499.6859 02:29:06.31M 2015-11-08T02:29:02.162Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.376 34.543 1499.6864 02:29:06.50M 2015-11-08T02:29:02.362Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6777 02:29:06.70M 2015-11-08T02:29:02.566Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6770 02:29:06.89M 2015-11-08T02:29:02.772Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6757 02:29:07.11M 2015-11-08T02:29:02.976Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.533 1499.6763 02:29:07.32M 2015-11-08T02:29:03.176Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6761 02:29:07.52M 2015-11-08T02:29:03.381Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6758 02:29:07.71M 2015-11-08T02:29:03.581Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6790 02:29:07.91M 2015-11-08T02:29:03.786Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6782 02:29:08.13M 2015-11-08T02:29:03.992Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6774 02:29:08.33M 2015-11-08T02:29:04.196Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6805 02:29:08.53M 2015-11-08T02:29:04.396Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6810 02:29:08.73M 2015-11-08T02:29:04.596Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6809 02:29:08.93M 2015-11-08T02:29:04.802Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.538 1499.6812 02:29:09.15M 2015-11-08T02:29:05.007Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6815 02:29:09.34M 2015-11-08T02:29:05.207Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6815 02:29:09.54M 2015-11-08T02:29:05.412Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.370 34.539 1499.6799 02:29:09.74M 2015-11-08T02:29:05.617Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.371 34.540 1499.6798 02:29:09.94M 2015-11-08T02:29:05.817Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.371 34.540 1499.6805 02:29:10.16M 2015-11-08T02:29:06.022Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.372 34.541 1499.6808 02:29:10.36M 2015-11-08T02:29:06.243Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.372 34.541 1499.6807 02:29:10.56M 2015-11-08T02:29:06.427Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.369 34.539 1499.6783 02:29:10.78M 2015-11-08T02:29:06.632Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.371 34.540 1499.6797 02:29:10.96M 2015-11-08T02:29:06.832Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.371 34.540 1499.6796 02:29:11.17M 2015-11-08T02:29:07.037Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.371 34.540 1499.6808 02:29:11.37M 2015-11-08T02:29:07.237Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.377 34.545 1499.6866 02:29:11.58M 2015-11-08T02:29:07.443Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.377 34.545 1499.6870 02:29:11.77M 2015-11-08T02:29:07.647Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.377 34.546 1499.6869 02:29:11.97M 2015-11-08T02:29:07.852Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.378 34.546 1499.6874 02:29:12.19M 2015-11-08T02:29:08.052Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.379 34.547 1499.6879 02:29:12.39M 2015-11-08T02:29:08.252Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.535 1499.6735 02:29:12.59M 2015-11-08T02:29:08.457Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.365 34.534 1499.6743 02:29:12.79M 2015-11-08T02:29:08.662Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6813 02:29:13.01M 2015-11-08T02:29:08.867Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.539 1499.6820 02:29:13.20M 2015-11-08T02:29:09.067Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.539 1499.6815 02:29:13.40M 2015-11-08T02:29:09.272Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.539 1499.6814 02:29:13.60M 2015-11-08T02:29:09.472Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.539 1499.6816 02:29:13.80M 2015-11-08T02:29:09.677Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6823 02:29:14.02M 2015-11-08T02:29:09.877Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.540 1499.6829 02:29:14.22M 2015-11-08T02:29:10.082Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.541 1499.6833 02:29:14.42M 2015-11-08T02:29:10.287Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.540 1499.6814 02:29:14.62M 2015-11-08T02:29:10.487Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6797 02:29:14.82M 2015-11-08T02:29:10.707Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6787 02:29:15.04M 2015-11-08T02:29:10.920Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6785 02:29:15.25M 2015-11-08T02:29:11.097Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6780 02:29:15.43M 2015-11-08T02:29:11.302Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6772 02:29:15.63M 2015-11-08T02:29:11.507Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6743 02:29:15.83M 2015-11-08T02:29:11.707Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.536 1499.6750 02:29:16.05M 2015-11-08T02:29:11.912Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.536 1499.6758 02:29:16.25M 2015-11-08T02:29:12.112Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6754 02:29:16.45M 2015-11-08T02:29:12.317Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6752 02:29:16.65M 2015-11-08T02:29:12.517Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6744 02:29:16.85M 2015-11-08T02:29:12.722Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6793 02:29:17.07M 2015-11-08T02:29:12.927Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.540 1499.6788 02:29:17.27M 2015-11-08T02:29:13.127Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6793 02:29:17.46M 2015-11-08T02:29:13.327Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.540 1499.6797 02:29:17.66M 2015-11-08T02:29:13.537Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.373 34.541 1499.6808 02:29:17.86M 2015-11-08T02:29:13.751Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.537 1499.6766 02:29:18.08M 2015-11-08T02:29:13.942Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.368 34.536 1499.6752 02:29:18.28M 2015-11-08T02:29:14.142Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.367 34.536 1499.6744 02:29:18.48M 2015-11-08T02:29:14.347Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.366 34.535 1499.6740 02:29:18.68M 2015-11-08T02:29:14.547Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.365 34.534 1499.6730 02:29:18.88M 2015-11-08T02:29:14.752Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.364 34.534 1499.6722 02:29:19.09M 2015-11-08T02:29:14.952Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.364 34.533 1499.6718 02:29:19.30M 2015-11-08T02:29:15.172Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.363 34.533 1499.6710 02:29:19.49M 2015-11-08T02:29:15.362Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.364 34.533 1499.6716 02:29:19.71M 2015-11-08T02:29:15.562Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.365 34.534 1499.6720 02:29:19.89M 2015-11-08T02:29:15.767Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.366 34.535 1499.6741 02:29:20.11M 2015-11-08T02:29:15.972Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6783 02:29:20.31M 2015-11-08T02:29:16.172Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6786 02:29:20.51M 2015-11-08T02:29:16.400Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6788 02:29:20.71M 2015-11-08T02:29:16.577Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.538 1499.6781 02:29:20.91M 2015-11-08T02:29:16.782Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6775 02:29:21.12M 2015-11-08T02:29:16.982Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6764 02:29:21.32M 2015-11-08T02:29:17.187Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6777 02:29:21.52M 2015-11-08T02:29:17.392Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.538 1499.6785 02:29:21.72M 2015-11-08T02:29:17.597Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6786 02:29:21.92M 2015-11-08T02:29:17.797Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6829 02:29:22.14M 2015-11-08T02:29:18.002Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6833 02:29:22.34M 2015-11-08T02:29:18.202Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.538 1499.6776 02:29:22.54M 2015-11-08T02:29:18.407Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.537 1499.6761 02:29:22.73M 2015-11-08T02:29:18.607Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6747 02:29:22.94M 2015-11-08T02:29:18.812Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.534 1499.6741 02:29:23.16M 2015-11-08T02:29:19.012Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.533 1499.6731 02:29:23.36M 2015-11-08T02:29:19.217Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6727 02:29:23.55M 2015-11-08T02:29:19.422Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.364 34.532 1499.6730 02:29:23.75M 2015-11-08T02:29:19.643Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.363 34.531 1499.6741 02:29:23.95M 2015-11-08T02:29:19.822Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.531 1499.6748 02:29:24.19M 2015-11-08T02:29:20.027Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.532 1499.6765 02:29:24.37M 2015-11-08T02:29:20.232Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.532 1499.6771 02:29:24.57M 2015-11-08T02:29:20.437Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.532 1499.6772 02:29:24.77M 2015-11-08T02:29:20.637Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6782 02:29:24.97M 2015-11-08T02:29:20.843Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6790 02:29:25.18M 2015-11-08T02:29:21.047Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6801 02:29:25.38M 2015-11-08T02:29:21.280Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6816 02:29:25.58M 2015-11-08T02:29:21.480Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6821 02:29:25.78M 2015-11-08T02:29:21.652Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6826 02:29:26.00M 2015-11-08T02:29:21.857Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6825 02:29:26.20M 2015-11-08T02:29:22.057Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6823 02:29:26.40M 2015-11-08T02:29:22.262Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6818 02:29:26.59M 2015-11-08T02:29:22.467Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6810 02:29:26.80M 2015-11-08T02:29:22.667Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6799 02:29:27.02M 2015-11-08T02:29:22.872Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6790 02:29:27.21M 2015-11-08T02:29:23.080Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6787 02:29:27.42M 2015-11-08T02:29:23.277Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6785 02:29:27.61M 2015-11-08T02:29:23.482Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6785 02:29:27.81M 2015-11-08T02:29:23.687Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.538 1499.6780 02:29:28.03M 2015-11-08T02:29:23.887Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6775 02:29:28.23M 2015-11-08T02:29:24.107Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.537 1499.6772 02:29:28.43M 2015-11-08T02:29:24.292Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.369 34.537 1499.6770 02:29:28.64M 2015-11-08T02:29:24.492Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.369 34.537 1499.6771 02:29:28.83M 2015-11-08T02:29:24.697Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.369 34.537 1499.6772 02:29:29.04M 2015-11-08T02:29:24.902Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.537 1499.6771 02:29:29.24M 2015-11-08T02:29:25.102Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6772 02:29:29.44M 2015-11-08T02:29:25.307Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6776 02:29:29.64M 2015-11-08T02:29:25.512Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6776 02:29:29.84M 2015-11-08T02:29:25.717Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6777 02:29:30.06M 2015-11-08T02:29:25.917Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6827 02:29:30.26M 2015-11-08T02:29:26.122Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.539 1499.6823 02:29:30.46M 2015-11-08T02:29:26.322Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.540 1499.6835 02:29:30.66M 2015-11-08T02:29:26.522Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6844 02:29:30.86M 2015-11-08T02:29:26.733Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6843 02:29:31.07M 2015-11-08T02:29:26.933Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6848 02:29:31.28M 2015-11-08T02:29:27.137Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6849 02:29:31.47M 2015-11-08T02:29:27.343Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6860 02:29:31.67M 2015-11-08T02:29:27.543Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6852 02:29:31.87M 2015-11-08T02:29:27.748Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6842 02:29:32.09M 2015-11-08T02:29:27.948Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6825 02:29:32.29M 2015-11-08T02:29:28.153Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6802 02:29:32.49M 2015-11-08T02:29:28.357Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6783 02:29:32.69M 2015-11-08T02:29:28.573Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.533 1499.6759 02:29:32.89M 2015-11-08T02:29:28.762Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.534 1499.6757 02:29:33.12M 2015-11-08T02:29:28.963Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6752 02:29:33.31M 2015-11-08T02:29:29.168Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6770 02:29:33.50M 2015-11-08T02:29:29.367Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6760 02:29:33.70M 2015-11-08T02:29:29.573Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.535 1499.6760 02:29:33.90M 2015-11-08T02:29:29.773Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6758 02:29:34.12M 2015-11-08T02:29:29.977Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6763 02:29:34.32M 2015-11-08T02:29:30.178Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6764 02:29:34.52M 2015-11-08T02:29:30.383Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6758 02:29:34.72M 2015-11-08T02:29:30.588Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6750 02:29:34.92M 2015-11-08T02:29:30.793Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6738 02:29:35.13M 2015-11-08T02:29:30.993Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.368 34.537 1499.6753 02:29:35.34M 2015-11-08T02:29:31.198Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6746 02:29:35.53M 2015-11-08T02:29:31.398Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6749 02:29:35.73M 2015-11-08T02:29:31.603Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6755 02:29:35.93M 2015-11-08T02:29:31.808Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6766 02:29:36.15M 2015-11-08T02:29:32.008Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6770 02:29:36.35M 2015-11-08T02:29:32.213Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6780 02:29:36.55M 2015-11-08T02:29:32.413Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6791 02:29:36.75M 2015-11-08T02:29:32.618Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6790 02:29:36.94M 2015-11-08T02:29:32.818Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6792 02:29:37.16M 2015-11-08T02:29:33.043Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6791 02:29:37.36M 2015-11-08T02:29:33.228Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6799 02:29:37.58M 2015-11-08T02:29:33.433Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6805 02:29:37.76M 2015-11-08T02:29:33.633Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6814 02:29:37.96M 2015-11-08T02:29:33.838Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.538 1499.6816 02:29:38.18M 2015-11-08T02:29:34.043Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6816 02:29:38.38M 2015-11-08T02:29:34.243Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.539 1499.6831 02:29:38.58M 2015-11-08T02:29:34.443Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6808 02:29:38.78M 2015-11-08T02:29:34.648Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6807 02:29:39.98M 2015-11-08T02:29:34.853Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.534 1499.6802 02:29:39.19M 2015-11-08T02:29:35.053Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.534 1499.6801 02:29:39.39M 2015-11-08T02:29:35.258Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.533 1499.6787 02:29:39.59M 2015-11-08T02:29:35.463Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.533 1499.6780 02:29:39.79M 2015-11-08T02:29:35.663Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6770 02:29:40.01M 2015-11-08T02:29:35.868Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.365 34.532 1499.6761 02:29:40.21M 2015-11-08T02:29:36.068Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6768 02:29:40.41M 2015-11-08T02:29:36.273Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6771 02:29:40.61M 2015-11-08T02:29:36.478Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6776 02:29:40.81M 2015-11-08T02:29:36.678Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6786 02:29:41.03M 2015-11-08T02:29:36.883Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6802 02:29:41.22M 2015-11-08T02:29:37.083Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6810 02:29:41.42M 2015-11-08T02:29:37.288Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6818 02:29:41.62M 2015-11-08T02:29:37.508Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6820 02:29:41.82M 2015-11-08T02:29:37.693Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6831 02:29:42.06M 2015-11-08T02:29:37.893Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6830 02:29:42.24M 2015-11-08T02:29:38.098Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6824 02:29:42.44M 2015-11-08T02:29:38.303Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6831 02:29:42.64M 2015-11-08T02:29:38.503Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6840 02:29:42.84M 2015-11-08T02:29:38.708Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6847 02:29:43.05M 2015-11-08T02:29:38.913Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6841 02:29:43.25M 2015-11-08T02:29:39.113Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.534 1499.6836 02:29:43.45M 2015-11-08T02:29:39.318Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6821 02:29:43.65M 2015-11-08T02:29:39.518Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6810 02:29:43.85M 2015-11-08T02:29:39.723Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.533 1499.6804 02:29:44.07M 2015-11-08T02:29:39.928Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.533 1499.6790 02:29:44.27M 2015-11-08T02:29:40.128Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.533 1499.6796 02:29:44.47M 2015-11-08T02:29:40.333Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6792 02:29:44.67M 2015-11-08T02:29:40.533Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6790 02:29:44.87M 2015-11-08T02:29:40.738Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.534 1499.6785 02:29:45.08M 2015-11-08T02:29:40.943Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.533 1499.6785 02:29:45.28M 2015-11-08T02:29:41.143Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6814 02:29:45.48M 2015-11-08T02:29:41.348Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6813 02:29:45.68M 2015-11-08T02:29:41.553Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6824 02:29:45.88M 2015-11-08T02:29:41.753Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.368 34.536 1499.6805 02:29:46.10M 2015-11-08T02:29:41.973Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6786 02:29:46.30M 2015-11-08T02:29:42.160Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6785 02:29:46.52M 2015-11-08T02:29:42.363Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.361 34.529 1499.6715 02:29:46.70M 2015-11-08T02:29:42.568Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.361 34.529 1499.6722 02:29:46.90M 2015-11-08T02:29:42.768Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.361 34.528 1499.6718 02:29:47.11M 2015-11-08T02:29:43.000Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.361 34.529 1499.6711 02:29:47.31M 2015-11-08T02:29:43.173Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.361 34.529 1499.6709 02:29:47.51M 2015-11-08T02:29:43.378Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.361 34.529 1499.6719 02:29:47.71M 2015-11-08T02:29:43.578Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.362 34.529 1499.6719 02:29:47.91M 2015-11-08T02:29:43.783Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.362 34.529 1499.6718 02:29:48.13M 2015-11-08T02:29:43.988Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.361 34.529 1499.6699 02:29:48.33M 2015-11-08T02:29:44.193Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6753 02:29:48.53M 2015-11-08T02:29:44.393Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6768 02:29:48.73M 2015-11-08T02:29:44.598Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6786 02:29:48.93M 2015-11-08T02:29:44.798Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6801 02:29:49.14M 2015-11-08T02:29:45.040Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.538 1499.6812 02:29:49.34M 2015-11-08T02:29:45.208Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6807 02:29:49.54M 2015-11-08T02:29:45.408Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6797 02:29:49.74M 2015-11-08T02:29:45.613Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6798 02:29:49.94M 2015-11-08T02:29:45.813Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.539 1499.6788 02:29:50.16M 2015-11-08T02:29:46.018Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6785 02:29:50.36M 2015-11-08T02:29:46.218Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.370 34.539 1499.6777 02:29:50.56M 2015-11-08T02:29:46.438Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.369 34.538 1499.6768 02:29:50.76M 2015-11-08T02:29:46.628Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.369 34.538 1499.6754 02:29:50.97M 2015-11-08T02:29:46.833Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.368 34.537 1499.6752 02:29:51.17M 2015-11-08T02:29:47.033Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.539 1499.6775 02:29:51.37M 2015-11-08T02:29:47.233Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6771 02:29:51.57M 2015-11-08T02:29:47.438Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.537 1499.6731 02:29:51.77M 2015-11-08T02:29:47.644Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6725 02:29:51.97M 2015-11-08T02:29:47.848Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.536 1499.6719 02:29:52.19M 2015-11-08T02:29:48.048Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.366 34.535 1499.6726 02:29:52.39M 2015-11-08T02:29:48.248Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.365 34.535 1499.6724 02:29:52.59M 2015-11-08T02:29:48.453Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.365 34.534 1499.6721 02:29:52.79M 2015-11-08T02:29:48.653Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.365 34.534 1499.6715 02:29:53.00M 2015-11-08T02:29:48.858Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.365 34.534 1499.6716 02:29:53.20M 2015-11-08T02:29:49.063Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.365 34.534 1499.6730 02:29:53.40M 2015-11-08T02:29:49.263Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6741 02:29:53.60M 2015-11-08T02:29:49.468Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6761 02:29:53.80M 2015-11-08T02:29:49.673Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.534 1499.6769 02:29:54.02M 2015-11-08T02:29:49.873Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6761 02:29:54.22M 2015-11-08T02:29:50.078Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6764 02:29:54.42M 2015-11-08T02:29:50.283Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6775 02:29:54.62M 2015-11-08T02:29:50.484Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6764 02:29:54.82M 2015-11-08T02:29:50.688Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6757 02:29:55.04M 2015-11-08T02:29:50.909Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.365 34.532 1499.6753 02:29:55.23M 2015-11-08T02:29:51.093Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.364 34.532 1499.6742 02:29:55.45M 2015-11-08T02:29:51.293Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.364 34.532 1499.6738 02:29:55.63M 2015-11-08T02:29:51.498Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.365 34.532 1499.6738 02:29:55.83M 2015-11-08T02:29:51.703Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.359 34.527 1499.6674 02:29:56.05M 2015-11-08T02:29:51.904Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.359 34.527 1499.6669 02:29:56.25M 2015-11-08T02:29:52.109Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.358 34.527 1499.6659 02:29:56.44M 2015-11-08T02:29:52.320Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.359 34.528 1499.6650 02:29:56.65M 2015-11-08T02:29:52.514Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.359 34.528 1499.6646 02:29:56.85M 2015-11-08T02:29:52.720Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.359 34.529 1499.6652 02:29:57.06M 2015-11-08T02:29:52.924Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.359 34.529 1499.6656 02:29:57.26M 2015-11-08T02:29:53.124Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.359 34.528 1499.6663 02:29:57.46M 2015-11-08T02:29:53.324Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.360 34.529 1499.6676 02:29:57.66M 2015-11-08T02:29:53.529Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.361 34.529 1499.6689 02:29:57.86M 2015-11-08T02:29:53.734Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.362 34.530 1499.6696 02:29:58.08M 2015-11-08T02:29:53.934Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.362 34.531 1499.6710 02:29:58.28M 2015-11-08T02:29:54.139Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.363 34.532 1499.6720 02:29:58.47M 2015-11-08T02:29:54.344Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.364 34.532 1499.6731 02:29:58.67M 2015-11-08T02:29:54.544Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.365 34.533 1499.6749 02:29:58.88M 2015-11-08T02:29:54.749Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.365 34.533 1499.6757 02:29:59.09M 2015-11-08T02:29:54.954Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.365 34.533 1499.6764 02:29:59.29M 2015-11-08T02:29:55.154Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6775 02:29:59.49M 2015-11-08T02:29:55.374Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6780 02:29:59.69M 2015-11-08T02:29:55.559Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.534 1499.6782 02:29:59.91M 2015-11-08T02:29:55.764Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6782 02:30:00.11M 2015-11-08T02:29:55.969Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6786 02:30:00.31M 2015-11-08T02:29:56.169Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6788 02:30:00.51M 2015-11-08T02:29:56.374Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.535 1499.6783 02:30:00.71M 2015-11-08T02:29:56.574Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.535 1499.6779 02:30:00.90M 2015-11-08T02:29:56.779Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6774 02:30:01.12M 2015-11-08T02:29:56.979Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6772 02:30:01.32M 2015-11-08T02:29:57.179Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6776 02:30:01.52M 2015-11-08T02:29:57.389Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6771 02:30:01.72M 2015-11-08T02:29:57.589Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6782 02:30:01.92M 2015-11-08T02:29:57.794Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6792 02:30:02.14M 2015-11-08T02:29:57.999Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6797 02:30:02.34M 2015-11-08T02:29:58.199Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6803 02:30:02.54M 2015-11-08T02:29:58.404Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6802 02:30:02.74M 2015-11-08T02:29:58.604Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6804 02:30:02.94M 2015-11-08T02:29:58.809Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6796 02:30:03.15M 2015-11-08T02:29:59.009Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6791 02:30:03.35M 2015-11-08T02:29:59.214Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6792 02:30:03.55M 2015-11-08T02:29:59.419Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6794 02:30:03.75M 2015-11-08T02:29:59.619Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6801 02:30:03.95M 2015-11-08T02:29:59.839Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6807 02:30:04.17M 2015-11-08T02:30:00.029Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6814 02:30:04.38M 2015-11-08T02:30:00.229Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6810 02:30:04.57M 2015-11-08T02:30:00.434Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6810 02:30:04.76M 2015-11-08T02:30:00.634Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6798 02:30:04.96M 2015-11-08T02:30:00.839Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6796 02:30:05.18M 2015-11-08T02:30:01.044Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6794 02:30:05.38M 2015-11-08T02:30:01.244Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6801 02:30:05.58M 2015-11-08T02:30:01.449Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6797 02:30:05.78M 2015-11-08T02:30:01.649Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6796 02:30:06.00M 2015-11-08T02:30:01.854Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6799 02:30:06.20M 2015-11-08T02:30:02.080Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6798 02:30:06.40M 2015-11-08T02:30:02.259Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6797 02:30:06.60M 2015-11-08T02:30:02.464Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6792 02:30:06.79M 2015-11-08T02:30:02.664Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6791 02:30:07.01M 2015-11-08T02:30:02.869Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6785 02:30:07.21M 2015-11-08T02:30:03.074Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6775 02:30:07.41M 2015-11-08T02:30:03.274Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6780 02:30:07.61M 2015-11-08T02:30:03.479Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6792 02:30:07.81M 2015-11-08T02:30:03.684Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.536 1499.6796 02:30:08.03M 2015-11-08T02:30:03.884Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6791 02:30:08.23M 2015-11-08T02:30:04.084Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6791 02:30:08.43M 2015-11-08T02:30:04.309Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.536 1499.6791 02:30:08.62M 2015-11-08T02:30:04.494Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6793 02:30:08.84M 2015-11-08T02:30:04.694Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6790 02:30:09.04M 2015-11-08T02:30:04.899Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6792 02:30:09.24M 2015-11-08T02:30:05.104Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6797 02:30:09.44M 2015-11-08T02:30:05.304Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6807 02:30:09.64M 2015-11-08T02:30:05.509Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6801 02:30:09.84M 2015-11-08T02:30:05.714Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6794 02:30:10.06M 2015-11-08T02:30:05.914Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6796 02:30:10.26M 2015-11-08T02:30:06.119Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6802 02:30:10.46M 2015-11-08T02:30:06.319Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6801 02:30:10.66M 2015-11-08T02:30:06.524Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6797 02:30:10.85M 2015-11-08T02:30:06.724Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6798 02:30:11.07M 2015-11-08T02:30:06.929Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6797 02:30:11.27M 2015-11-08T02:30:07.129Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6804 02:30:11.47M 2015-11-08T02:30:07.334Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6801 02:30:11.67M 2015-11-08T02:30:07.534Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6802 02:30:11.87M 2015-11-08T02:30:07.744Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6804 02:30:12.09M 2015-11-08T02:30:07.944Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6808 02:30:12.29M 2015-11-08T02:30:08.144Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6809 02:30:12.49M 2015-11-08T02:30:08.349Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6808 02:30:12.68M 2015-11-08T02:30:08.554Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6809 02:30:12.88M 2015-11-08T02:30:08.774Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6809 02:30:13.10M 2015-11-08T02:30:08.959Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6803 02:30:13.32M 2015-11-08T02:30:09.159Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6797 02:30:13.50M 2015-11-08T02:30:09.364Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6793 02:30:13.70M 2015-11-08T02:30:09.569Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6785 02:30:13.90M 2015-11-08T02:30:09.774Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6774 02:30:14.12M 2015-11-08T02:30:09.974Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6759 02:30:14.32M 2015-11-08T02:30:10.179Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.534 1499.6759 02:30:14.52M 2015-11-08T02:30:10.379Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6763 02:30:14.72M 2015-11-08T02:30:10.584Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.365 34.533 1499.6759 02:30:14.91M 2015-11-08T02:30:10.789Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6763 02:30:15.13M 2015-11-08T02:30:10.989Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.365 34.533 1499.6774 02:30:15.33M 2015-11-08T02:30:11.194Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.365 34.532 1499.6772 02:30:15.53M 2015-11-08T02:30:11.394Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.532 1499.6765 02:30:15.73M 2015-11-08T02:30:11.599Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6760 02:30:15.93M 2015-11-08T02:30:11.804Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.361 34.529 1499.6713 02:30:16.15M 2015-11-08T02:30:12.009Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.360 34.528 1499.6709 02:30:16.35M 2015-11-08T02:30:12.204Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.363 34.530 1499.6730 02:30:16.55M 2015-11-08T02:30:12.409Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.364 34.532 1499.6737 02:30:16.74M 2015-11-08T02:30:12.614Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.364 34.532 1499.6748 02:30:16.94M 2015-11-08T02:30:12.820Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.532 1499.6753 02:30:17.16M 2015-11-08T02:30:13.020Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6759 02:30:17.36M 2015-11-08T02:30:13.240Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6760 02:30:17.56M 2015-11-08T02:30:13.424Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.533 1499.6768 02:30:17.78M 2015-11-08T02:30:13.629Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6775 02:30:17.96M 2015-11-08T02:30:13.835Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6772 02:30:18.18M 2015-11-08T02:30:14.035Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6775 02:30:18.38M 2015-11-08T02:30:14.239Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.536 1499.6722 02:30:18.58M 2015-11-08T02:30:14.445Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.367 34.537 1499.6725 02:30:18.77M 2015-11-08T02:30:14.645Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.367 34.537 1499.6722 02:30:18.97M 2015-11-08T02:30:14.849Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.367 34.537 1499.6722 02:30:19.19M 2015-11-08T02:30:15.049Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.367 34.537 1499.6718 02:30:19.39M 2015-11-08T02:30:15.255Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.368 34.538 1499.6725 02:30:19.59M 2015-11-08T02:30:15.455Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.368 34.538 1499.6733 02:30:19.79M 2015-11-08T02:30:15.660Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.368 34.538 1499.6735 02:30:20.01M 2015-11-08T02:30:15.865Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.368 34.538 1499.6748 02:30:20.21M 2015-11-08T02:30:16.065Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.368 34.538 1499.6753 02:30:20.41M 2015-11-08T02:30:16.270Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.369 34.538 1499.6765 02:30:20.61M 2015-11-08T02:30:16.470Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6777 02:30:20.81M 2015-11-08T02:30:16.675Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.537 1499.6781 02:30:21.02M 2015-11-08T02:30:16.875Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6788 02:30:21.22M 2015-11-08T02:30:17.080Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6803 02:30:21.42M 2015-11-08T02:30:17.285Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6805 02:30:21.62M 2015-11-08T02:30:17.513Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6803 02:30:21.82M 2015-11-08T02:30:17.705Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6805 02:30:22.04M 2015-11-08T02:30:17.895Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.536 1499.6809 02:30:22.25M 2015-11-08T02:30:18.100Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6812 02:30:22.44M 2015-11-08T02:30:18.300Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6809 02:30:22.64M 2015-11-08T02:30:18.500Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6799 02:30:22.84M 2015-11-08T02:30:18.705Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6798 02:30:23.05M 2015-11-08T02:30:18.910Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6790 02:30:23.25M 2015-11-08T02:30:19.110Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6793 02:30:23.45M 2015-11-08T02:30:19.315Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6788 02:30:23.65M 2015-11-08T02:30:19.520Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6782 02:30:23.85M 2015-11-08T02:30:19.725Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6781 02:30:24.07M 2015-11-08T02:30:19.925Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.533 1499.6841 02:30:24.27M 2015-11-08T02:30:20.125Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.532 1499.6841 02:30:24.47M 2015-11-08T02:30:20.330Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.532 1499.6842 02:30:24.66M 2015-11-08T02:30:20.530Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.367 34.532 1499.6841 02:30:24.87M 2015-11-08T02:30:20.735Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.367 34.532 1499.6837 02:30:25.08M 2015-11-08T02:30:20.940Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.366 34.531 1499.6835 02:30:25.28M 2015-11-08T02:30:21.140Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.366 34.531 1499.6826 02:30:25.48M 2015-11-08T02:30:21.345Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.366 34.530 1499.6825 02:30:25.68M 2015-11-08T02:30:21.545Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.365 34.531 1499.6816 02:30:25.88M 2015-11-08T02:30:21.755Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.366 34.531 1499.6814 02:30:26.10M 2015-11-08T02:30:21.955Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.366 34.531 1499.6799 02:30:26.30M 2015-11-08T02:30:22.175Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.366 34.532 1499.6797 02:30:26.50M 2015-11-08T02:30:22.360Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.532 1499.6799 02:30:26.71M 2015-11-08T02:30:22.565Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.365 34.532 1499.6785 02:30:26.90M 2015-11-08T02:30:22.800Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.366 34.532 1499.6785 02:30:27.11M 2015-11-08T02:30:22.970Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.533 1499.6786 02:30:27.31M 2015-11-08T02:30:23.175Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6782 02:30:27.51M 2015-11-08T02:30:23.375Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6780 02:30:27.71M 2015-11-08T02:30:23.575Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6772 02:30:27.91M 2015-11-08T02:30:23.780Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6775 02:30:28.13M 2015-11-08T02:30:23.985Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6779 02:30:28.33M 2015-11-08T02:30:24.190Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6790 02:30:28.53M 2015-11-08T02:30:24.390Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6799 02:30:28.73M 2015-11-08T02:30:24.590Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6793 02:30:28.92M 2015-11-08T02:30:24.795Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6786 02:30:29.14M 2015-11-08T02:30:25.000Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6782 02:30:29.34M 2015-11-08T02:30:25.200Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6768 02:30:29.54M 2015-11-08T02:30:25.405Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6764 02:30:29.74M 2015-11-08T02:30:25.610Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6764 02:30:29.94M 2015-11-08T02:30:25.810Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.536 1499.6760 02:30:30.16M 2015-11-08T02:30:26.015Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6761 02:30:30.36M 2015-11-08T02:30:26.220Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6755 02:30:30.56M 2015-11-08T02:30:26.420Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6768 02:30:30.76M 2015-11-08T02:30:26.640Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.367 34.535 1499.6780 02:30:30.95M 2015-11-08T02:30:26.825Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.367 34.534 1499.6779 02:30:31.19M 2015-11-08T02:30:27.030Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.366 34.534 1499.6779 02:30:31.37M 2015-11-08T02:30:27.235Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.533 1499.6759 02:30:31.57M 2015-11-08T02:30:27.435Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.534 1499.6759 02:30:31.77M 2015-11-08T02:30:27.640Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6761 02:30:31.97M 2015-11-08T02:30:27.840Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.534 1499.6771 02:30:32.19M 2015-11-08T02:30:28.045Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.534 1499.6783 02:30:32.39M 2015-11-08T02:30:28.245Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6793 02:30:32.59M 2015-11-08T02:30:28.450Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.534 1499.6803 02:30:32.78M 2015-11-08T02:30:28.655Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.533 1499.6797 02:30:33.00M 2015-11-08T02:30:28.855Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.533 1499.6793 02:30:33.20M 2015-11-08T02:30:29.060Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.533 1499.6797 02:30:33.40M 2015-11-08T02:30:29.265Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.533 1499.6805 02:30:33.60M 2015-11-08T02:30:29.465Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.533 1499.6801 02:30:33.80M 2015-11-08T02:30:29.670Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.532 1499.6793 02:30:34.02M 2015-11-08T02:30:29.875Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.532 1499.6790 02:30:34.22M 2015-11-08T02:30:30.075Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.532 1499.6781 02:30:34.42M 2015-11-08T02:30:30.280Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.365 34.532 1499.6775 02:30:34.62M 2015-11-08T02:30:30.480Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.365 34.531 1499.6766 02:30:34.81M 2015-11-08T02:30:30.685Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.531 1499.6764 02:30:35.03M 2015-11-08T02:30:30.890Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.531 1499.6761 02:30:35.23M 2015-11-08T02:30:31.105Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.364 34.531 1499.6755 02:30:35.43M 2015-11-08T02:30:31.295Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.365 34.532 1499.6744 02:30:35.65M 2015-11-08T02:30:31.500Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.532 1499.6742 02:30:35.83M 2015-11-08T02:30:31.700Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6752 02:30:36.05M 2015-11-08T02:30:31.911Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6747 02:30:36.25M 2015-11-08T02:30:32.105Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.536 1499.6741 02:30:36.45M 2015-11-08T02:30:32.305Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6729 02:30:36.64M 2015-11-08T02:30:32.510Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6730 02:30:36.84M 2015-11-08T02:30:32.720Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.537 1499.6735 02:30:37.06M 2015-11-08T02:30:32.920Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.538 1499.6743 02:30:37.26M 2015-11-08T02:30:33.120Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.539 1499.6750 02:30:37.46M 2015-11-08T02:30:33.325Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.370 34.539 1499.6757 02:30:37.66M 2015-11-08T02:30:33.525Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6769 02:30:37.86M 2015-11-08T02:30:33.730Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6774 02:30:38.08M 2015-11-08T02:30:33.930Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6782 02:30:38.28M 2015-11-08T02:30:34.140Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.371 34.539 1499.6785 02:30:38.47M 2015-11-08T02:30:34.340Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.370 34.539 1499.6790 02:30:38.68M 2015-11-08T02:30:34.540Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.370 34.538 1499.6788 02:30:38.88M 2015-11-08T02:30:34.745Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.369 34.538 1499.6780 02:30:39.09M 2015-11-08T02:30:34.945Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.537 1499.6780 02:30:39.29M 2015-11-08T02:30:35.150Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.536 1499.6783 02:30:39.49M 2015-11-08T02:30:35.355Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.368 34.536 1499.6791 02:30:39.69M 2015-11-08T02:30:35.576Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.368 34.536 1499.6793 02:30:39.89M 2015-11-08T02:30:35.800Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6797 02:30:40.12M 2015-11-08T02:30:35.960Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6805 02:30:40.31M 2015-11-08T02:30:36.165Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.535 1499.6815 02:30:40.50M 2015-11-08T02:30:36.366Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.535 1499.6814 02:30:40.70M 2015-11-08T02:30:36.575Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6810 02:30:40.90M 2015-11-08T02:30:36.775Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.533 1499.6855 02:30:41.12M 2015-11-08T02:30:36.975Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.368 34.533 1499.6859 02:30:41.32M 2015-11-08T02:30:37.180Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.368 34.533 1499.6860 02:30:41.52M 2015-11-08T02:30:37.386Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.368 34.533 1499.6862 02:30:41.72M 2015-11-08T02:30:37.586Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.369 34.534 1499.6870 02:30:41.92M 2015-11-08T02:30:37.790Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6848 02:30:42.14M 2015-11-08T02:30:37.996Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6859 02:30:42.34M 2015-11-08T02:30:38.196Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6875 02:30:42.54M 2015-11-08T02:30:38.400Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.542 1499.6886 02:30:42.74M 2015-11-08T02:30:38.606Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6897 02:30:42.93M 2015-11-08T02:30:38.806Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.379 34.546 1499.6915 02:30:43.15M 2015-11-08T02:30:39.010Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.381 34.548 1499.6929 02:30:43.35M 2015-11-08T02:30:39.211Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.383 34.551 1499.6937 02:30:43.55M 2015-11-08T02:30:39.416Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.385 34.553 1499.6959 02:30:43.75M 2015-11-08T02:30:39.616Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.388 34.556 1499.6985 02:30:43.95M 2015-11-08T02:30:39.821Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.390 34.558 1499.7007 02:30:44.17M 2015-11-08T02:30:40.041Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.392 34.559 1499.7029 02:30:44.37M 2015-11-08T02:30:40.226Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.393 34.561 1499.7053 02:30:44.58M 2015-11-08T02:30:40.431Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.396 34.563 1499.7080 02:30:44.76M 2015-11-08T02:30:40.636Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.397 34.564 1499.7101 02:30:44.96M 2015-11-08T02:30:40.836Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.398 34.565 1499.7113 02:30:45.18M 2015-11-08T02:30:41.040Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.398 34.565 1499.7119 02:30:45.38M 2015-11-08T02:30:41.242Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.398 34.565 1499.7119 02:30:45.58M 2015-11-08T02:30:41.446Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.399 34.565 1499.7118 02:30:45.78M 2015-11-08T02:30:41.651Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.398 34.565 1499.7120 02:30:46.00M 2015-11-08T02:30:41.851Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.398 34.564 1499.7120 02:30:46.20M 2015-11-08T02:30:42.056Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.397 34.564 1499.7128 02:30:46.40M 2015-11-08T02:30:42.256Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.397 34.562 1499.7124 02:30:46.60M 2015-11-08T02:30:42.461Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.396 34.562 1499.7120 02:30:46.79M 2015-11-08T02:30:42.661Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.395 34.560 1499.7107 02:30:47.01M 2015-11-08T02:30:42.866Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.394 34.560 1499.7101 02:30:47.21M 2015-11-08T02:30:43.066Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.393 34.559 1499.7094 02:30:47.41M 2015-11-08T02:30:43.271Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.392 34.558 1499.7075 02:30:47.61M 2015-11-08T02:30:43.476Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.391 34.557 1499.7059 02:30:47.81M 2015-11-08T02:30:43.676Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.389 34.556 1499.7039 02:30:48.03M 2015-11-08T02:30:43.881Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.388 34.555 1499.7023 02:30:48.23M 2015-11-08T02:30:44.086Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.387 34.553 1499.7006 02:30:48.43M 2015-11-08T02:30:44.286Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.386 34.552 1499.6995 02:30:48.62M 2015-11-08T02:30:44.506Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.386 34.552 1499.7001 02:30:48.82M 2015-11-08T02:30:44.696Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.385 34.551 1499.6990 02:30:49.06M 2015-11-08T02:30:44.896Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.384 34.551 1499.6982 02:30:49.24M 2015-11-08T02:30:45.096Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.384 34.550 1499.6963 02:30:49.44M 2015-11-08T02:30:45.301Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.383 34.550 1499.6947 02:30:49.64M 2015-11-08T02:30:45.506Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.382 34.549 1499.6935 02:30:49.84M 2015-11-08T02:30:45.711Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.381 34.549 1499.6920 02:30:50.06M 2015-11-08T02:30:45.916Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.381 34.548 1499.6917 02:30:50.26M 2015-11-08T02:30:46.116Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.381 34.549 1499.6886 02:30:50.46M 2015-11-08T02:30:46.316Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.381 34.549 1499.6886 02:30:50.66M 2015-11-08T02:30:46.522Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.380 34.549 1499.6898 02:30:50.85M 2015-11-08T02:30:46.726Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.380 34.548 1499.6908 02:30:51.07M 2015-11-08T02:30:46.960Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.380 34.548 1499.6906 02:30:51.27M 2015-11-08T02:30:47.131Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.380 34.548 1499.6907 02:30:51.47M 2015-11-08T02:30:47.331Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.380 34.548 1499.6897 02:30:51.67M 2015-11-08T02:30:47.536Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.379 34.548 1499.6882 02:30:51.87M 2015-11-08T02:30:47.760Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.379 34.547 1499.6885 02:30:52.09M 2015-11-08T02:30:47.941Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.379 34.547 1499.6887 02:30:52.29M 2015-11-08T02:30:48.146Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.379 34.547 1499.6897 02:30:52.49M 2015-11-08T02:30:48.346Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.379 34.547 1499.6901 02:30:52.68M 2015-11-08T02:30:48.551Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.380 34.548 1499.6912 02:30:52.88M 2015-11-08T02:30:48.756Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.380 34.548 1499.6925 02:30:53.10M 2015-11-08T02:30:48.976Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.380 34.548 1499.6940 02:30:53.30M 2015-11-08T02:30:49.162Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.380 34.547 1499.6932 02:30:53.52M 2015-11-08T02:30:49.362Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.379 34.547 1499.6930 02:30:53.70M 2015-11-08T02:30:49.566Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.379 34.547 1499.6927 02:30:53.90M 2015-11-08T02:30:49.771Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.379 34.547 1499.6923 02:30:54.12M 2015-11-08T02:30:50.000Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.379 34.547 1499.6915 02:30:54.32M 2015-11-08T02:30:50.176Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.379 34.546 1499.6909 02:30:54.52M 2015-11-08T02:30:50.376Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.379 34.546 1499.6915 02:30:54.71M 2015-11-08T02:30:50.581Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.379 34.546 1499.6913 02:30:54.91M 2015-11-08T02:30:50.786Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.379 34.546 1499.6899 02:30:55.13M 2015-11-08T02:30:50.986Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.378 34.545 1499.6898 02:30:55.33M 2015-11-08T02:30:51.186Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.378 34.545 1499.6893 02:30:55.53M 2015-11-08T02:30:51.391Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6890 02:30:55.73M 2015-11-08T02:30:51.596Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6881 02:30:55.93M 2015-11-08T02:30:51.802Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.377 34.544 1499.6873 02:30:56.15M 2015-11-08T02:30:52.002Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.376 34.544 1499.6862 02:30:56.35M 2015-11-08T02:30:52.206Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.376 34.544 1499.6862 02:30:56.54M 2015-11-08T02:30:52.406Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.377 34.545 1499.6858 02:30:56.75M 2015-11-08T02:30:52.611Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.377 34.545 1499.6865 02:30:56.94M 2015-11-08T02:30:52.811Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.377 34.545 1499.6879 02:30:57.16M 2015-11-08T02:30:53.016Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.378 34.545 1499.6876 02:30:57.36M 2015-11-08T02:30:53.221Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.378 34.545 1499.6888 02:30:57.56M 2015-11-08T02:30:53.443Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.378 34.545 1499.6893 02:30:57.76M 2015-11-08T02:30:53.626Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.379 34.546 1499.6898 02:30:57.97M 2015-11-08T02:30:53.831Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.379 34.546 1499.6901 02:30:58.18M 2015-11-08T02:30:54.031Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.380 34.546 1499.6902 02:30:58.38M 2015-11-08T02:30:54.236Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.380 34.547 1499.6910 02:30:58.58M 2015-11-08T02:30:54.443Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.380 34.547 1499.6918 02:30:58.77M 2015-11-08T02:30:54.643Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.380 34.547 1499.6920 02:30:59.98M 2015-11-08T02:30:54.843Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.380 34.547 1499.6913 02:30:59.19M 2015-11-08T02:30:55.051Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.380 34.546 1499.6917 02:30:59.39M 2015-11-08T02:30:55.251Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.379 34.546 1499.6918 02:30:59.59M 2015-11-08T02:30:55.456Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.379 34.546 1499.6909 02:30:59.79M 2015-11-08T02:30:55.656Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.378 34.546 1499.6903 02:31:00.01M 2015-11-08T02:30:55.861Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6797 02:31:00.21M 2015-11-08T02:30:56.061Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6786 02:31:00.41M 2015-11-08T02:30:56.266Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6814 02:31:00.60M 2015-11-08T02:30:56.471Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6821 02:31:00.80M 2015-11-08T02:30:56.671Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.541 1499.6836 02:31:01.02M 2015-11-08T02:30:56.871Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.541 1499.6853 02:31:01.22M 2015-11-08T02:30:57.081Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.541 1499.6862 02:31:01.42M 2015-11-08T02:30:57.281Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.374 34.542 1499.6871 02:31:01.62M 2015-11-08T02:30:57.481Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.379 34.546 1499.6924 02:31:01.82M 2015-11-08T02:30:57.692Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.379 34.546 1499.6925 02:31:02.04M 2015-11-08T02:30:57.907Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.379 34.546 1499.6926 02:31:02.24M 2015-11-08T02:30:58.091Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.378 34.545 1499.6924 02:31:02.45M 2015-11-08T02:30:58.296Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.378 34.545 1499.6923 02:31:02.63M 2015-11-08T02:30:58.496Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.378 34.545 1499.6920 02:31:02.83M 2015-11-08T02:30:58.706Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.379 34.546 1499.6929 02:31:03.05M 2015-11-08T02:30:58.906Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.375 34.542 1499.6882 02:31:03.25M 2015-11-08T02:30:59.120Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.542 1499.6870 02:31:03.45M 2015-11-08T02:30:59.311Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6849 02:31:03.65M 2015-11-08T02:30:59.516Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6837 02:31:03.85M 2015-11-08T02:30:59.716Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6825 02:31:04.07M 2015-11-08T02:30:59.922Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6819 02:31:04.26M 2015-11-08T02:31:00.126Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6815 02:31:04.47M 2015-11-08T02:31:00.327Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6843 02:31:04.66M 2015-11-08T02:31:00.531Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.539 1499.6862 02:31:04.86M 2015-11-08T02:31:00.731Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.385 34.551 1499.7009 02:31:05.08M 2015-11-08T02:31:00.937Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.386 34.552 1499.7019 02:31:05.28M 2015-11-08T02:31:01.141Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.387 34.552 1499.7012 02:31:05.48M 2015-11-08T02:31:01.341Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.387 34.553 1499.7017 02:31:05.68M 2015-11-08T02:31:01.546Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.388 34.553 1499.7018 02:31:05.88M 2015-11-08T02:31:01.747Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.388 34.554 1499.7008 02:31:06.10M 2015-11-08T02:31:01.952Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.388 34.555 1499.7001 02:31:06.30M 2015-11-08T02:31:02.152Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.388 34.555 1499.6986 02:31:06.49M 2015-11-08T02:31:02.377Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.387 34.554 1499.6964 02:31:06.69M 2015-11-08T02:31:02.557Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.386 34.553 1499.6945 02:31:06.91M 2015-11-08T02:31:02.767Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.384 34.552 1499.6918 02:31:07.11M 2015-11-08T02:31:02.967Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.384 34.551 1499.6926 02:31:07.31M 2015-11-08T02:31:03.167Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.373 34.541 1499.6820 02:31:07.51M 2015-11-08T02:31:03.372Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.372 34.540 1499.6815 02:31:07.71M 2015-11-08T02:31:03.572Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6816 02:31:07.91M 2015-11-08T02:31:03.782Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6810 02:31:08.13M 2015-11-08T02:31:03.982Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6816 02:31:08.33M 2015-11-08T02:31:04.187Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6814 02:31:08.52M 2015-11-08T02:31:04.387Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6819 02:31:08.73M 2015-11-08T02:31:04.592Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6821 02:31:08.92M 2015-11-08T02:31:04.797Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6820 02:31:09.14M 2015-11-08T02:31:04.997Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6818 02:31:09.34M 2015-11-08T02:31:05.202Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6805 02:31:09.54M 2015-11-08T02:31:05.402Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.535 1499.6796 02:31:09.74M 2015-11-08T02:31:05.607Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.366 34.534 1499.6781 02:31:09.94M 2015-11-08T02:31:05.807Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.367 34.535 1499.6777 02:31:10.16M 2015-11-08T02:31:06.012Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.364 34.532 1499.6740 02:31:10.35M 2015-11-08T02:31:06.217Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.363 34.532 1499.6733 02:31:10.55M 2015-11-08T02:31:06.417Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.368 34.537 1499.6787 02:31:10.75M 2015-11-08T02:31:06.622Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.538 1499.6802 02:31:10.95M 2015-11-08T02:31:06.843Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.539 1499.6815 02:31:11.17M 2015-11-08T02:31:07.027Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.540 1499.6825 02:31:11.39M 2015-11-08T02:31:07.227Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6831 02:31:11.57M 2015-11-08T02:31:07.432Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6837 02:31:11.77M 2015-11-08T02:31:07.637Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6835 02:31:11.97M 2015-11-08T02:31:07.837Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.373 34.541 1499.6846 02:31:12.19M 2015-11-08T02:31:08.043Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.372 34.540 1499.6840 02:31:12.38M 2015-11-08T02:31:08.243Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.372 34.540 1499.6832 02:31:12.58M 2015-11-08T02:31:08.447Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6827 02:31:12.78M 2015-11-08T02:31:08.652Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6837 02:31:13.00M 2015-11-08T02:31:08.857Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.540 1499.6842 02:31:13.20M 2015-11-08T02:31:09.057Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6849 02:31:13.40M 2015-11-08T02:31:09.257Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6847 02:31:13.60M 2015-11-08T02:31:09.480Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6863 02:31:13.80M 2015-11-08T02:31:09.667Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6864 02:31:14.02M 2015-11-08T02:31:09.867Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.542 1499.6869 02:31:14.22M 2015-11-08T02:31:10.072Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6865 02:31:14.41M 2015-11-08T02:31:10.277Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.543 1499.6864 02:31:14.61M 2015-11-08T02:31:10.482Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.542 1499.6849 02:31:14.81M 2015-11-08T02:31:10.677Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.543 1499.6841 02:31:15.03M 2015-11-08T02:31:10.882Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.543 1499.6838 02:31:15.23M 2015-11-08T02:31:11.087Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.543 1499.6838 02:31:15.43M 2015-11-08T02:31:11.307Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.542 1499.6840 02:31:15.63M 2015-11-08T02:31:11.492Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.378 34.546 1499.6882 02:31:15.85M 2015-11-08T02:31:11.697Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.378 34.546 1499.6879 02:31:16.05M 2015-11-08T02:31:11.897Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.378 34.546 1499.6876 02:31:16.25M 2015-11-08T02:31:12.107Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.378 34.546 1499.6869 02:31:16.44M 2015-11-08T02:31:12.307Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.377 34.545 1499.6864 02:31:16.65M 2015-11-08T02:31:12.507Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.378 34.546 1499.6866 02:31:16.84M 2015-11-08T02:31:12.707Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.378 34.546 1499.6873 02:31:17.06M 2015-11-08T02:31:12.917Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.379 34.547 1499.6879 02:31:17.26M 2015-11-08T02:31:13.120Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.379 34.546 1499.6873 02:31:17.46M 2015-11-08T02:31:13.360Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.379 34.547 1499.6874 02:31:17.66M 2015-11-08T02:31:13.527Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.379 34.547 1499.6882 02:31:17.86M 2015-11-08T02:31:13.727Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.379 34.547 1499.6891 02:31:18.08M 2015-11-08T02:31:13.932Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.378 34.546 1499.6895 02:31:18.28M 2015-11-08T02:31:14.132Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.378 34.546 1499.6897 02:31:18.48M 2015-11-08T02:31:14.360Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.378 34.545 1499.6897 02:31:18.67M 2015-11-08T02:31:14.537Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6904 02:31:18.87M 2015-11-08T02:31:14.742Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.377 34.544 1499.6895 02:31:19.09M 2015-11-08T02:31:14.942Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6896 02:31:19.29M 2015-11-08T02:31:15.147Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6893 02:31:19.49M 2015-11-08T02:31:15.352Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6890 02:31:19.69M 2015-11-08T02:31:15.552Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.376 34.547 1499.6794 02:31:19.89M 2015-11-08T02:31:15.772Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.376 34.547 1499.6781 02:31:20.10M 2015-11-08T02:31:15.957Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.376 34.547 1499.6772 02:31:20.32M 2015-11-08T02:31:16.167Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.375 34.547 1499.6761 02:31:20.50M 2015-11-08T02:31:16.367Z|I-OCEAN7-304-XXXX| 27.99 12.870 40.374 34.546 1499.6749 02:31:20.70M 2015-11-08T02:31:16.572Z|I-OCEAN7-304-XXXX| 27.98 12.870 40.373 34.545 1499.6740 02:31:20.90M 2015-11-08T02:31:16.772Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.373 34.545 1499.6746 02:31:21.12M 2015-11-08T02:31:16.972Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.374 34.546 1499.6754 02:31:21.32M 2015-11-08T02:31:17.177Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.374 34.545 1499.6764 02:31:21.52M 2015-11-08T02:31:17.400Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.375 34.545 1499.6788 02:31:21.72M 2015-11-08T02:31:17.582Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.375 34.545 1499.6798 02:31:21.92M 2015-11-08T02:31:17.787Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.375 34.544 1499.6816 02:31:22.14M 2015-11-08T02:31:17.987Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.374 34.543 1499.6816 02:31:22.34M 2015-11-08T02:31:18.192Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.373 34.542 1499.6823 02:31:22.53M 2015-11-08T02:31:18.392Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6826 02:31:22.73M 2015-11-08T02:31:18.597Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6842 02:31:22.93M 2015-11-08T02:31:18.802Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6869 02:31:23.15M 2015-11-08T02:31:19.007Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6868 02:31:23.35M 2015-11-08T02:31:19.207Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6863 02:31:23.55M 2015-11-08T02:31:19.412Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6877 02:31:23.75M 2015-11-08T02:31:19.640Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.541 1499.6882 02:31:23.95M 2015-11-08T02:31:19.817Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.540 1499.6871 02:31:24.17M 2015-11-08T02:31:20.022Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6866 02:31:24.36M 2015-11-08T02:31:20.243Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6862 02:31:24.56M 2015-11-08T02:31:20.440Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.538 1499.6844 02:31:24.78M 2015-11-08T02:31:20.627Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6838 02:31:24.96M 2015-11-08T02:31:20.832Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6826 02:31:25.18M 2015-11-08T02:31:21.037Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6820 02:31:25.38M 2015-11-08T02:31:21.237Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.538 1499.6840 02:31:25.58M 2015-11-08T02:31:21.443Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6855 02:31:25.78M 2015-11-08T02:31:21.647Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.540 1499.6858 02:31:26.00M 2015-11-08T02:31:21.847Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.376 34.543 1499.6870 02:31:26.20M 2015-11-08T02:31:22.052Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.376 34.543 1499.6870 02:31:26.39M 2015-11-08T02:31:22.257Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.376 34.544 1499.6871 02:31:26.59M 2015-11-08T02:31:22.457Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.377 34.544 1499.6880 02:31:26.79M 2015-11-08T02:31:22.657Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.377 34.545 1499.6876 02:31:27.01M 2015-11-08T02:31:22.862Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.376 34.544 1499.6865 02:31:27.21M 2015-11-08T02:31:23.072Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.376 34.543 1499.6854 02:31:27.41M 2015-11-08T02:31:23.267Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6846 02:31:27.61M 2015-11-08T02:31:23.472Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6836 02:31:27.81M 2015-11-08T02:31:23.677Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.375 34.544 1499.6835 02:31:28.03M 2015-11-08T02:31:23.877Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.375 34.544 1499.6832 02:31:28.23M 2015-11-08T02:31:24.082Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.375 34.544 1499.6836 02:31:28.43M 2015-11-08T02:31:24.283Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.376 34.544 1499.6833 02:31:28.62M 2015-11-08T02:31:24.487Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.376 34.545 1499.6837 02:31:28.82M 2015-11-08T02:31:24.708Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.376 34.544 1499.6840 02:31:29.04M 2015-11-08T02:31:24.893Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.376 34.544 1499.6843 02:31:29.26M 2015-11-08T02:31:25.098Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.544 1499.6844 02:31:29.44M 2015-11-08T02:31:25.303Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6852 02:31:29.64M 2015-11-08T02:31:25.503Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6854 02:31:29.84M 2015-11-08T02:31:25.708Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6843 02:31:30.06M 2015-11-08T02:31:25.908Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6847 02:31:30.26M 2015-11-08T02:31:26.113Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.541 1499.6849 02:31:30.45M 2015-11-08T02:31:26.318Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6848 02:31:30.65M 2015-11-08T02:31:26.518Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.540 1499.6851 02:31:30.85M 2015-11-08T02:31:26.718Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6858 02:31:31.07M 2015-11-08T02:31:26.923Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.541 1499.6859 02:31:31.27M 2015-11-08T02:31:27.128Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6870 02:31:31.47M 2015-11-08T02:31:27.328Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.541 1499.6884 02:31:31.67M 2015-11-08T02:31:27.533Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6895 02:31:31.87M 2015-11-08T02:31:27.760Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6898 02:31:32.08M 2015-11-08T02:31:27.938Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6890 02:31:32.29M 2015-11-08T02:31:28.143Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6898 02:31:32.48M 2015-11-08T02:31:28.348Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6899 02:31:32.68M 2015-11-08T02:31:28.548Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6890 02:31:32.88M 2015-11-08T02:31:28.753Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6887 02:31:33.10M 2015-11-08T02:31:28.953Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6879 02:31:33.30M 2015-11-08T02:31:29.173Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6864 02:31:33.50M 2015-11-08T02:31:29.358Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6862 02:31:33.71M 2015-11-08T02:31:29.563Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6853 02:31:33.89M 2015-11-08T02:31:29.768Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6842 02:31:34.12M 2015-11-08T02:31:29.968Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6838 02:31:34.32M 2015-11-08T02:31:30.173Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6837 02:31:34.51M 2015-11-08T02:31:30.378Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.539 1499.6833 02:31:34.71M 2015-11-08T02:31:30.578Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6824 02:31:34.91M 2015-11-08T02:31:30.783Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6829 02:31:35.13M 2015-11-08T02:31:30.997Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6831 02:31:35.33M 2015-11-08T02:31:31.188Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6824 02:31:35.53M 2015-11-08T02:31:31.393Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6815 02:31:35.73M 2015-11-08T02:31:31.593Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6819 02:31:35.93M 2015-11-08T02:31:31.798Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6823 02:31:36.15M 2015-11-08T02:31:31.998Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.541 1499.6827 02:31:36.35M 2015-11-08T02:31:32.203Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.541 1499.6832 02:31:36.54M 2015-11-08T02:31:32.403Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6832 02:31:36.74M 2015-11-08T02:31:32.608Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.375 34.542 1499.6848 02:31:36.94M 2015-11-08T02:31:32.813Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.375 34.542 1499.6855 02:31:37.16M 2015-11-08T02:31:33.018Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6812 02:31:37.36M 2015-11-08T02:31:33.218Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6790 02:31:37.56M 2015-11-08T02:31:33.418Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6780 02:31:37.76M 2015-11-08T02:31:33.643Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6774 02:31:37.96M 2015-11-08T02:31:33.823Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6786 02:31:38.19M 2015-11-08T02:31:34.033Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6786 02:31:38.37M 2015-11-08T02:31:34.233Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6785 02:31:38.57M 2015-11-08T02:31:34.438Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6780 02:31:38.77M 2015-11-08T02:31:34.638Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6792 02:31:38.97M 2015-11-08T02:31:34.843Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.533 1499.6804 02:31:39.19M 2015-11-08T02:31:35.048Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.365 34.532 1499.6796 02:31:39.39M 2015-11-08T02:31:35.248Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.364 34.531 1499.6779 02:31:39.59M 2015-11-08T02:31:35.453Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.364 34.530 1499.6777 02:31:39.79M 2015-11-08T02:31:35.653Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.363 34.530 1499.6769 02:31:40.01M 2015-11-08T02:31:35.858Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.362 34.530 1499.6763 02:31:40.21M 2015-11-08T02:31:36.058Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.362 34.529 1499.6753 02:31:40.41M 2015-11-08T02:31:36.263Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.362 34.529 1499.6752 02:31:40.60M 2015-11-08T02:31:36.468Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.363 34.530 1499.6758 02:31:40.80M 2015-11-08T02:31:36.668Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.364 34.531 1499.6771 02:31:41.02M 2015-11-08T02:31:36.868Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.364 34.532 1499.6777 02:31:41.22M 2015-11-08T02:31:37.073Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.365 34.532 1499.6775 02:31:41.42M 2015-11-08T02:31:37.278Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.366 34.533 1499.6781 02:31:41.62M 2015-11-08T02:31:37.483Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.366 34.534 1499.6787 02:31:41.82M 2015-11-08T02:31:37.683Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.367 34.535 1499.6797 02:31:42.04M 2015-11-08T02:31:37.888Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.367 34.535 1499.6792 02:31:42.23M 2015-11-08T02:31:38.108Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.369 34.536 1499.6801 02:31:42.43M 2015-11-08T02:31:38.293Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6816 02:31:42.65M 2015-11-08T02:31:38.498Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.538 1499.6816 02:31:42.83M 2015-11-08T02:31:38.698Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6824 02:31:43.05M 2015-11-08T02:31:38.903Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6826 02:31:43.25M 2015-11-08T02:31:39.120Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.539 1499.6825 02:31:43.45M 2015-11-08T02:31:39.308Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6826 02:31:43.65M 2015-11-08T02:31:39.513Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.539 1499.6826 02:31:43.85M 2015-11-08T02:31:39.713Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6816 02:31:44.07M 2015-11-08T02:31:39.918Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6815 02:31:44.26M 2015-11-08T02:31:40.123Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6820 02:31:44.46M 2015-11-08T02:31:40.323Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.539 1499.6807 02:31:44.66M 2015-11-08T02:31:40.528Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.538 1499.6802 02:31:44.86M 2015-11-08T02:31:40.733Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.538 1499.6799 02:31:45.08M 2015-11-08T02:31:40.933Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.538 1499.6796 02:31:45.28M 2015-11-08T02:31:41.138Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6803 02:31:45.48M 2015-11-08T02:31:41.338Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6809 02:31:45.68M 2015-11-08T02:31:41.560Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.538 1499.6808 02:31:45.88M 2015-11-08T02:31:41.743Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6804 02:31:46.10M 2015-11-08T02:31:41.948Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6803 02:31:46.29M 2015-11-08T02:31:42.148Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6804 02:31:46.49M 2015-11-08T02:31:42.353Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6798 02:31:46.69M 2015-11-08T02:31:42.573Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6805 02:31:46.89M 2015-11-08T02:31:42.763Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6813 02:31:47.13M 2015-11-08T02:31:42.958Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6808 02:31:47.31M 2015-11-08T02:31:43.163Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.535 1499.6803 02:31:47.51M 2015-11-08T02:31:43.368Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6818 02:31:47.70M 2015-11-08T02:31:43.573Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6823 02:31:47.90M 2015-11-08T02:31:43.778Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6829 02:31:48.13M 2015-11-08T02:31:43.978Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6820 02:31:48.32M 2015-11-08T02:31:44.183Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.534 1499.6814 02:31:48.52M 2015-11-08T02:31:44.388Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.367 34.534 1499.6813 02:31:48.72M 2015-11-08T02:31:44.588Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6803 02:31:48.92M 2015-11-08T02:31:44.788Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6791 02:31:49.14M 2015-11-08T02:31:44.993Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6785 02:31:49.34M 2015-11-08T02:31:45.198Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6786 02:31:49.54M 2015-11-08T02:31:45.399Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.367 34.535 1499.6791 02:31:49.74M 2015-11-08T02:31:45.603Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.367 34.535 1499.6785 02:31:49.93M 2015-11-08T02:31:45.808Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.367 34.535 1499.6780 02:31:50.15M 2015-11-08T02:31:46.040Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.536 1499.6792 02:31:50.35M 2015-11-08T02:31:46.213Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.536 1499.6805 02:31:50.55M 2015-11-08T02:31:46.413Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.535 1499.6810 02:31:50.75M 2015-11-08T02:31:46.618Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.535 1499.6808 02:31:50.95M 2015-11-08T02:31:46.819Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.535 1499.6809 02:31:51.17M 2015-11-08T02:31:47.039Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6819 02:31:51.37M 2015-11-08T02:31:47.229Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.538 1499.6820 02:31:51.58M 2015-11-08T02:31:47.428Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.538 1499.6824 02:31:51.77M 2015-11-08T02:31:47.634Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6832 02:31:51.96M 2015-11-08T02:31:47.834Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6842 02:31:52.19M 2015-11-08T02:31:48.039Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6849 02:31:52.38M 2015-11-08T02:31:48.244Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6857 02:31:52.58M 2015-11-08T02:31:48.444Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6866 02:31:52.78M 2015-11-08T02:31:48.649Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6866 02:31:53.00M 2015-11-08T02:31:48.853Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6875 02:31:53.20M 2015-11-08T02:31:49.054Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6869 02:31:53.40M 2015-11-08T02:31:49.254Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6857 02:31:53.60M 2015-11-08T02:31:49.459Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6854 02:31:53.79M 2015-11-08T02:31:49.664Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.374 34.542 1499.6842 02:31:54.02M 2015-11-08T02:31:49.864Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.541 1499.6835 02:31:54.21M 2015-11-08T02:31:50.074Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.541 1499.6824 02:31:54.41M 2015-11-08T02:31:50.274Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6805 02:31:54.62M 2015-11-08T02:31:50.479Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6798 02:31:54.81M 2015-11-08T02:31:50.679Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6803 02:31:55.03M 2015-11-08T02:31:50.879Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.373 34.542 1499.6808 02:31:55.23M 2015-11-08T02:31:51.084Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.543 1499.6814 02:31:55.43M 2015-11-08T02:31:51.289Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.375 34.544 1499.6814 02:31:55.63M 2015-11-08T02:31:51.509Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.376 34.545 1499.6808 02:31:55.83M 2015-11-08T02:31:51.694Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.376 34.546 1499.6799 02:31:56.06M 2015-11-08T02:31:51.899Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.377 34.547 1499.6801 02:31:56.25M 2015-11-08T02:31:52.099Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.377 34.548 1499.6803 02:31:56.44M 2015-11-08T02:31:52.304Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.370 34.541 1499.6719 02:31:56.64M 2015-11-08T02:31:52.509Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.369 34.540 1499.6705 02:31:56.84M 2015-11-08T02:31:52.709Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.367 34.538 1499.6696 02:31:57.06M 2015-11-08T02:31:52.914Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.367 34.537 1499.6697 02:31:57.26M 2015-11-08T02:31:53.114Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.367 34.537 1499.6697 02:31:57.46M 2015-11-08T02:31:53.319Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.366 34.536 1499.6704 02:31:57.66M 2015-11-08T02:31:53.519Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.366 34.535 1499.6713 02:31:57.86M 2015-11-08T02:31:53.724Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.366 34.535 1499.6719 02:31:58.07M 2015-11-08T02:31:53.929Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.535 1499.6730 02:31:58.28M 2015-11-08T02:31:54.134Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.535 1499.6738 02:31:58.47M 2015-11-08T02:31:54.334Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6753 02:31:58.67M 2015-11-08T02:31:54.534Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6776 02:31:58.87M 2015-11-08T02:31:54.739Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6799 02:31:59.09M 2015-11-08T02:31:54.939Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.536 1499.6814 02:31:59.29M 2015-11-08T02:31:55.144Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6820 02:31:59.49M 2015-11-08T02:31:55.349Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6830 02:31:59.69M 2015-11-08T02:31:55.554Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6843 02:31:59.88M 2015-11-08T02:31:55.754Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.371 34.538 1499.6855 02:32:00.11M 2015-11-08T02:31:55.974Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.538 1499.6858 02:32:00.30M 2015-11-08T02:31:56.159Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6862 02:32:00.52M 2015-11-08T02:31:56.364Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6865 02:32:00.70M 2015-11-08T02:31:56.569Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.537 1499.6870 02:32:00.90M 2015-11-08T02:31:56.769Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.371 34.536 1499.6876 02:32:01.12M 2015-11-08T02:31:56.974Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.370 34.536 1499.6875 02:32:01.32M 2015-11-08T02:31:57.174Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.537 1499.6869 02:32:01.52M 2015-11-08T02:31:57.379Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6865 02:32:01.72M 2015-11-08T02:31:57.579Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6854 02:32:01.92M 2015-11-08T02:31:57.784Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6844 02:32:02.13M 2015-11-08T02:31:57.989Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6843 02:32:02.33M 2015-11-08T02:31:58.189Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6843 02:32:02.53M 2015-11-08T02:31:58.400Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6840 02:32:02.73M 2015-11-08T02:31:58.594Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6840 02:32:02.93M 2015-11-08T02:31:58.799Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6838 02:32:03.15M 2015-11-08T02:31:58.999Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6831 02:32:03.35M 2015-11-08T02:31:59.204Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.539 1499.6827 02:32:03.55M 2015-11-08T02:31:59.409Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6823 02:32:03.75M 2015-11-08T02:31:59.614Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6818 02:32:03.95M 2015-11-08T02:31:59.814Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.541 1499.6818 02:32:04.17M 2015-11-08T02:32:00.014Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.542 1499.6812 02:32:04.36M 2015-11-08T02:32:00.224Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.542 1499.6819 02:32:04.56M 2015-11-08T02:32:00.439Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.374 34.542 1499.6836 02:32:04.76M 2015-11-08T02:32:00.629Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.542 1499.6832 02:32:05.00M 2015-11-08T02:32:00.840Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.541 1499.6826 02:32:05.18M 2015-11-08T02:32:01.034Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.374 34.541 1499.6824 02:32:05.38M 2015-11-08T02:32:01.239Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.373 34.541 1499.6821 02:32:05.58M 2015-11-08T02:32:01.439Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6819 02:32:05.78M 2015-11-08T02:32:01.639Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6815 02:32:06.98M 2015-11-08T02:32:01.849Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6814 02:32:06.19M 2015-11-08T02:32:02.049Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6816 02:32:06.40M 2015-11-08T02:32:02.254Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6812 02:32:06.59M 2015-11-08T02:32:02.449Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6870 02:32:06.79M 2015-11-08T02:32:02.659Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.537 1499.6866 02:32:07.01M 2015-11-08T02:32:02.859Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.536 1499.6855 02:32:07.21M 2015-11-08T02:32:03.064Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.536 1499.6852 02:32:07.41M 2015-11-08T02:32:03.269Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.535 1499.6854 02:32:07.61M 2015-11-08T02:32:03.469Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.369 34.535 1499.6854 02:32:07.81M 2015-11-08T02:32:03.674Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6840 02:32:08.03M 2015-11-08T02:32:03.874Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6846 02:32:08.22M 2015-11-08T02:32:04.079Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6844 02:32:08.42M 2015-11-08T02:32:04.284Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6842 02:32:08.62M 2015-11-08T02:32:04.484Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6852 02:32:08.82M 2015-11-08T02:32:04.684Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.534 1499.6816 02:32:09.04M 2015-11-08T02:32:04.909Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.535 1499.6815 02:32:09.24M 2015-11-08T02:32:05.094Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.368 34.535 1499.6813 02:32:09.46M 2015-11-08T02:32:05.294Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.535 1499.6799 02:32:09.64M 2015-11-08T02:32:05.499Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.367 34.535 1499.6785 02:32:09.84M 2015-11-08T02:32:05.699Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.367 34.535 1499.6775 02:32:10.05M 2015-11-08T02:32:05.904Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.367 34.535 1499.6770 02:32:10.25M 2015-11-08T02:32:06.109Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.534 1499.6752 02:32:10.45M 2015-11-08T02:32:06.314Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.534 1499.6757 02:32:10.65M 2015-11-08T02:32:06.514Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.366 34.534 1499.6764 02:32:10.85M 2015-11-08T02:32:06.719Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.366 34.533 1499.6765 02:32:11.07M 2015-11-08T02:32:06.924Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6757 02:32:11.27M 2015-11-08T02:32:07.124Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6813 02:32:11.47M 2015-11-08T02:32:07.324Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6825 02:32:11.67M 2015-11-08T02:32:07.529Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6829 02:32:11.87M 2015-11-08T02:32:07.734Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6831 02:32:12.09M 2015-11-08T02:32:07.934Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.540 1499.6833 02:32:12.28M 2015-11-08T02:32:08.139Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6837 02:32:12.48M 2015-11-08T02:32:08.344Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6846 02:32:12.68M 2015-11-08T02:32:08.544Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.541 1499.6841 02:32:12.88M 2015-11-08T02:32:08.749Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.541 1499.6846 02:32:13.10M 2015-11-08T02:32:08.950Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6842 02:32:13.30M 2015-11-08T02:32:09.154Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6830 02:32:13.50M 2015-11-08T02:32:09.374Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6813 02:32:13.70M 2015-11-08T02:32:09.559Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6801 02:32:13.91M 2015-11-08T02:32:09.764Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6807 02:32:14.12M 2015-11-08T02:32:09.964Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.372 34.540 1499.6790 02:32:14.31M 2015-11-08T02:32:10.170Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.540 1499.6786 02:32:14.51M 2015-11-08T02:32:10.375Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.539 1499.6777 02:32:14.71M 2015-11-08T02:32:10.574Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6775 02:32:14.91M 2015-11-08T02:32:10.780Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6772 02:32:15.13M 2015-11-08T02:32:10.980Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6768 02:32:15.33M 2015-11-08T02:32:11.184Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6770 02:32:15.53M 2015-11-08T02:32:11.389Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6781 02:32:15.73M 2015-11-08T02:32:11.589Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6776 02:32:15.93M 2015-11-08T02:32:11.790Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6775 02:32:16.14M 2015-11-08T02:32:12.000Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6769 02:32:16.34M 2015-11-08T02:32:12.200Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6771 02:32:16.54M 2015-11-08T02:32:12.400Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6774 02:32:16.74M 2015-11-08T02:32:12.626Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6780 02:32:16.94M 2015-11-08T02:32:12.805Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6766 02:32:17.16M 2015-11-08T02:32:13.010Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6769 02:32:17.36M 2015-11-08T02:32:13.215Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.536 1499.6771 02:32:17.55M 2015-11-08T02:32:13.420Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6774 02:32:17.75M 2015-11-08T02:32:13.620Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.536 1499.6776 02:32:17.95M 2015-11-08T02:32:13.840Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.537 1499.6783 02:32:18.17M 2015-11-08T02:32:14.030Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.368 34.536 1499.6787 02:32:18.39M 2015-11-08T02:32:14.230Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.368 34.537 1499.6783 02:32:18.57M 2015-11-08T02:32:14.435Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.537 1499.6781 02:32:18.77M 2015-11-08T02:32:14.635Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6791 02:32:18.97M 2015-11-08T02:32:14.840Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6799 02:32:19.19M 2015-11-08T02:32:15.040Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.537 1499.6805 02:32:19.39M 2015-11-08T02:32:15.245Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6815 02:32:19.59M 2015-11-08T02:32:15.450Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6813 02:32:19.79M 2015-11-08T02:32:15.650Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6823 02:32:20.01M 2015-11-08T02:32:15.850Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6833 02:32:20.20M 2015-11-08T02:32:16.060Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6837 02:32:20.40M 2015-11-08T02:32:16.260Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6829 02:32:20.60M 2015-11-08T02:32:16.460Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6827 02:32:20.80M 2015-11-08T02:32:16.665Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.534 1499.6831 02:32:21.02M 2015-11-08T02:32:16.870Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.534 1499.6827 02:32:21.22M 2015-11-08T02:32:17.075Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6837 02:32:21.42M 2015-11-08T02:32:17.275Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.535 1499.6835 02:32:21.62M 2015-11-08T02:32:17.480Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6808 02:32:21.82M 2015-11-08T02:32:17.680Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6799 02:32:22.04M 2015-11-08T02:32:17.885Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6788 02:32:22.23M 2015-11-08T02:32:18.090Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6838 02:32:22.43M 2015-11-08T02:32:18.305Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.538 1499.6812 02:32:22.63M 2015-11-08T02:32:18.495Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6796 02:32:22.84M 2015-11-08T02:32:18.695Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6780 02:32:23.05M 2015-11-08T02:32:18.900Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6759 02:32:23.25M 2015-11-08T02:32:19.105Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6753 02:32:23.45M 2015-11-08T02:32:19.305Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.365 34.534 1499.6742 02:32:23.65M 2015-11-08T02:32:19.505Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6765 02:32:23.85M 2015-11-08T02:32:19.715Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6764 02:32:24.06M 2015-11-08T02:32:19.915Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.536 1499.6764 02:32:24.26M 2015-11-08T02:32:20.115Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6777 02:32:24.46M 2015-11-08T02:32:20.320Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6785 02:32:24.66M 2015-11-08T02:32:20.525Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6798 02:32:24.86M 2015-11-08T02:32:20.730Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6815 02:32:25.08M 2015-11-08T02:32:20.930Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.536 1499.6805 02:32:25.28M 2015-11-08T02:32:21.130Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.535 1499.6792 02:32:25.48M 2015-11-08T02:32:21.335Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6810 02:32:25.68M 2015-11-08T02:32:21.540Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6814 02:32:25.88M 2015-11-08T02:32:21.745Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6870 02:32:26.10M 2015-11-08T02:32:21.945Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6870 02:32:26.29M 2015-11-08T02:32:22.150Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.537 1499.6821 02:32:26.49M 2015-11-08T02:32:22.355Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.536 1499.6810 02:32:26.69M 2015-11-08T02:32:22.555Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6840 02:32:26.89M 2015-11-08T02:32:22.775Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.539 1499.6837 02:32:27.11M 2015-11-08T02:32:22.960Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6832 02:32:27.32M 2015-11-08T02:32:23.165Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.538 1499.6830 02:32:27.51M 2015-11-08T02:32:23.365Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6826 02:32:27.71M 2015-11-08T02:32:23.570Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6816 02:32:27.90M 2015-11-08T02:32:23.770Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6810 02:32:28.12M 2015-11-08T02:32:23.976Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6805 02:32:28.32M 2015-11-08T02:32:24.180Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.536 1499.6796 02:32:28.52M 2015-11-08T02:32:24.380Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.536 1499.6801 02:32:28.72M 2015-11-08T02:32:24.585Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6794 02:32:28.92M 2015-11-08T02:32:24.790Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.537 1499.6808 02:32:29.14M 2015-11-08T02:32:24.996Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.538 1499.6821 02:32:29.34M 2015-11-08T02:32:25.195Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6769 02:32:29.54M 2015-11-08T02:32:25.395Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6787 02:32:29.74M 2015-11-08T02:32:25.600Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6782 02:32:29.94M 2015-11-08T02:32:25.805Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6781 02:32:30.15M 2015-11-08T02:32:26.005Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6779 02:32:30.35M 2015-11-08T02:32:26.205Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6782 02:32:30.55M 2015-11-08T02:32:26.410Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.533 1499.6781 02:32:30.75M 2015-11-08T02:32:26.615Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.533 1499.6781 02:32:30.95M 2015-11-08T02:32:26.820Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6786 02:32:31.17M 2015-11-08T02:32:27.020Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.365 34.532 1499.6782 02:32:31.37M 2015-11-08T02:32:27.245Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6796 02:32:31.57M 2015-11-08T02:32:27.425Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6807 02:32:31.78M 2015-11-08T02:32:27.630Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.534 1499.6821 02:32:31.97M 2015-11-08T02:32:27.830Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.534 1499.6826 02:32:32.18M 2015-11-08T02:32:28.035Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.534 1499.6827 02:32:32.38M 2015-11-08T02:32:28.240Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.369 34.534 1499.6827 02:32:32.58M 2015-11-08T02:32:28.440Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.369 34.535 1499.6830 02:32:32.78M 2015-11-08T02:32:28.645Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.534 1499.6824 02:32:33.00M 2015-11-08T02:32:28.850Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.534 1499.6819 02:32:33.20M 2015-11-08T02:32:29.050Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6812 02:32:33.40M 2015-11-08T02:32:29.255Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.533 1499.6802 02:32:33.60M 2015-11-08T02:32:29.460Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.533 1499.6812 02:32:33.79M 2015-11-08T02:32:29.660Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6808 02:32:34.01M 2015-11-08T02:32:29.865Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6810 02:32:34.21M 2015-11-08T02:32:30.070Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6816 02:32:34.41M 2015-11-08T02:32:30.270Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6812 02:32:34.61M 2015-11-08T02:32:30.470Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.533 1499.6824 02:32:34.81M 2015-11-08T02:32:30.675Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.533 1499.6832 02:32:35.03M 2015-11-08T02:32:30.875Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.534 1499.6840 02:32:35.23M 2015-11-08T02:32:31.080Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.533 1499.6837 02:32:35.43M 2015-11-08T02:32:31.285Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.533 1499.6843 02:32:35.63M 2015-11-08T02:32:31.485Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.368 34.533 1499.6851 02:32:35.83M 2015-11-08T02:32:31.705Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.368 34.533 1499.6857 02:32:36.04M 2015-11-08T02:32:31.896Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.368 34.534 1499.6859 02:32:36.26M 2015-11-08T02:32:32.096Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.369 34.534 1499.6870 02:32:36.44M 2015-11-08T02:32:32.300Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.369 34.534 1499.6881 02:32:36.64M 2015-11-08T02:32:32.500Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.534 1499.6874 02:32:36.84M 2015-11-08T02:32:32.700Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.369 34.534 1499.6879 02:32:37.06M 2015-11-08T02:32:32.905Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.369 34.534 1499.6882 02:32:37.25M 2015-11-08T02:32:33.110Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.369 34.534 1499.6886 02:32:37.46M 2015-11-08T02:32:33.310Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.369 34.534 1499.6895 02:32:37.66M 2015-11-08T02:32:33.521Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.369 34.534 1499.6896 02:32:37.85M 2015-11-08T02:32:33.720Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.369 34.533 1499.6891 02:32:38.07M 2015-11-08T02:32:33.920Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.368 34.532 1499.6888 02:32:38.27M 2015-11-08T02:32:34.126Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.368 34.532 1499.6885 02:32:38.47M 2015-11-08T02:32:34.330Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.367 34.531 1499.6874 02:32:38.67M 2015-11-08T02:32:34.535Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.367 34.531 1499.6871 02:32:38.87M 2015-11-08T02:32:34.735Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.366 34.531 1499.6855 02:32:39.09M 2015-11-08T02:32:34.935Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.366 34.531 1499.6847 02:32:39.29M 2015-11-08T02:32:35.141Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.366 34.530 1499.6837 02:32:39.48M 2015-11-08T02:32:35.346Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.365 34.530 1499.6830 02:32:39.68M 2015-11-08T02:32:35.546Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.365 34.530 1499.6820 02:32:39.89M 2015-11-08T02:32:35.751Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.365 34.530 1499.6819 02:32:40.10M 2015-11-08T02:32:35.956Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.365 34.530 1499.6813 02:32:40.30M 2015-11-08T02:32:36.171Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.364 34.530 1499.6798 02:32:40.50M 2015-11-08T02:32:36.362Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.364 34.529 1499.6794 02:32:40.72M 2015-11-08T02:32:36.566Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.363 34.529 1499.6783 02:32:40.90M 2015-11-08T02:32:36.796Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.364 34.530 1499.6782 02:32:41.12M 2015-11-08T02:32:36.971Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.364 34.530 1499.6785 02:32:41.32M 2015-11-08T02:32:37.176Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.364 34.530 1499.6783 02:32:41.52M 2015-11-08T02:32:37.376Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.365 34.531 1499.6786 02:32:41.72M 2015-11-08T02:32:37.581Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.532 1499.6791 02:32:41.91M 2015-11-08T02:32:37.781Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.366 34.532 1499.6798 02:32:42.13M 2015-11-08T02:32:37.986Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.367 34.532 1499.6809 02:32:42.33M 2015-11-08T02:32:38.191Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.367 34.533 1499.6816 02:32:42.53M 2015-11-08T02:32:38.391Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.368 34.534 1499.6810 02:32:42.73M 2015-11-08T02:32:38.596Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.368 34.534 1499.6819 02:32:42.93M 2015-11-08T02:32:38.796Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.369 34.534 1499.6829 02:32:43.15M 2015-11-08T02:32:38.996Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6837 02:32:43.35M 2015-11-08T02:32:39.206Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6840 02:32:43.54M 2015-11-08T02:32:39.406Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6844 02:32:43.75M 2015-11-08T02:32:39.611Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6853 02:32:43.94M 2015-11-08T02:32:39.840Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6857 02:32:44.16M 2015-11-08T02:32:40.016Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6866 02:32:44.36M 2015-11-08T02:32:40.216Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6868 02:32:44.56M 2015-11-08T02:32:40.421Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6871 02:32:44.76M 2015-11-08T02:32:40.643Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6876 02:32:44.96M 2015-11-08T02:32:40.826Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6877 02:32:45.19M 2015-11-08T02:32:41.031Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6876 02:32:45.38M 2015-11-08T02:32:41.236Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.538 1499.6881 02:32:45.58M 2015-11-08T02:32:41.440Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6890 02:32:45.78M 2015-11-08T02:32:41.643Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6893 02:32:45.97M 2015-11-08T02:32:41.843Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.537 1499.6896 02:32:46.19M 2015-11-08T02:32:42.046Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.536 1499.6893 02:32:46.39M 2015-11-08T02:32:42.246Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.536 1499.6896 02:32:46.59M 2015-11-08T02:32:42.451Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.536 1499.6898 02:32:46.79M 2015-11-08T02:32:42.656Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.370 34.535 1499.6892 02:32:47.01M 2015-11-08T02:32:42.856Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.370 34.535 1499.6901 02:32:47.21M 2015-11-08T02:32:43.056Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.371 34.535 1499.6907 02:32:47.40M 2015-11-08T02:32:43.266Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.368 34.533 1499.6875 02:32:47.60M 2015-11-08T02:32:43.466Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.368 34.534 1499.6860 02:32:47.81M 2015-11-08T02:32:43.671Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.368 34.533 1499.6853 02:32:48.02M 2015-11-08T02:32:43.871Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.368 34.533 1499.6848 02:32:48.22M 2015-11-08T02:32:44.076Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.533 1499.6848 02:32:48.42M 2015-11-08T02:32:44.276Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.534 1499.6843 02:32:48.62M 2015-11-08T02:32:44.481Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6846 02:32:48.82M 2015-11-08T02:32:44.686Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.534 1499.6843 02:32:49.04M 2015-11-08T02:32:44.891Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.365 34.531 1499.6804 02:32:49.24M 2015-11-08T02:32:45.106Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.533 1499.6829 02:32:49.44M 2015-11-08T02:32:45.296Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.535 1499.6838 02:32:49.65M 2015-11-08T02:32:45.496Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6843 02:32:49.84M 2015-11-08T02:32:45.701Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6847 02:32:50.05M 2015-11-08T02:32:45.901Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6838 02:32:50.25M 2015-11-08T02:32:46.101Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.538 1499.6840 02:32:50.45M 2015-11-08T02:32:46.306Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6851 02:32:50.65M 2015-11-08T02:32:46.511Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.540 1499.6866 02:32:50.85M 2015-11-08T02:32:46.716Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6862 02:32:51.07M 2015-11-08T02:32:46.922Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6848 02:32:51.27M 2015-11-08T02:32:47.122Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6844 02:32:51.47M 2015-11-08T02:32:47.326Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6841 02:32:51.66M 2015-11-08T02:32:47.531Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6833 02:32:51.86M 2015-11-08T02:32:47.726Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.540 1499.6830 02:32:52.09M 2015-11-08T02:32:47.931Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.540 1499.6825 02:32:52.28M 2015-11-08T02:32:48.131Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6820 02:32:52.48M 2015-11-08T02:32:48.336Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6809 02:32:52.68M 2015-11-08T02:32:48.541Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6812 02:32:52.88M 2015-11-08T02:32:48.746Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6810 02:32:53.10M 2015-11-08T02:32:48.946Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6819 02:32:53.30M 2015-11-08T02:32:49.151Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6819 02:32:53.50M 2015-11-08T02:32:49.356Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6821 02:32:53.70M 2015-11-08T02:32:49.576Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6830 02:32:53.89M 2015-11-08T02:32:49.762Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6835 02:32:54.13M 2015-11-08T02:32:49.962Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6843 02:32:54.31M 2015-11-08T02:32:50.166Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6848 02:32:54.51M 2015-11-08T02:32:50.371Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6848 02:32:54.71M 2015-11-08T02:32:50.571Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.534 1499.6849 02:32:54.91M 2015-11-08T02:32:50.776Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.534 1499.6857 02:32:55.13M 2015-11-08T02:32:50.976Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.368 34.533 1499.6862 02:32:55.33M 2015-11-08T02:32:51.181Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.369 34.533 1499.6871 02:32:55.53M 2015-11-08T02:32:51.381Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.369 34.533 1499.6879 02:32:55.73M 2015-11-08T02:32:51.586Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.368 34.533 1499.6875 02:32:55.92M 2015-11-08T02:32:51.791Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.369 34.533 1499.6876 02:32:56.14M 2015-11-08T02:32:51.991Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.369 34.533 1499.6876 02:32:56.34M 2015-11-08T02:32:52.191Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.369 34.534 1499.6875 02:32:56.54M 2015-11-08T02:32:52.402Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.369 34.534 1499.6874 02:32:56.74M 2015-11-08T02:32:52.602Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.369 34.534 1499.6873 02:32:56.94M 2015-11-08T02:32:52.806Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.370 34.534 1499.6873 02:32:57.16M 2015-11-08T02:32:53.011Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.535 1499.6864 02:32:57.36M 2015-11-08T02:32:53.211Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.535 1499.6857 02:32:57.56M 2015-11-08T02:32:53.416Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6855 02:32:57.75M 2015-11-08T02:32:53.616Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.536 1499.6857 02:32:57.95M 2015-11-08T02:32:53.821Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.535 1499.6857 02:32:58.17M 2015-11-08T02:32:54.043Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.535 1499.6857 02:32:58.37M 2015-11-08T02:32:54.226Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.536 1499.6863 02:32:58.59M 2015-11-08T02:32:54.431Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.536 1499.6863 02:32:58.77M 2015-11-08T02:32:54.631Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6871 02:32:58.97M 2015-11-08T02:32:54.836Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.537 1499.6868 02:32:59.19M 2015-11-08T02:32:55.043Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.538 1499.6885 02:32:59.39M 2015-11-08T02:32:55.243Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6888 02:32:59.59M 2015-11-08T02:32:55.446Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6891 02:32:59.78M 2015-11-08T02:32:55.646Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.538 1499.6877 02:33:00.00M 2015-11-08T02:32:55.851Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6881 02:33:00.20M 2015-11-08T02:32:56.056Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6884 02:33:00.40M 2015-11-08T02:32:56.256Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.538 1499.6876 02:33:00.60M 2015-11-08T02:32:56.461Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.537 1499.6869 02:33:00.80M 2015-11-08T02:32:56.662Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6871 02:33:01.02M 2015-11-08T02:32:56.867Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6865 02:33:01.22M 2015-11-08T02:32:57.071Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6868 02:33:01.42M 2015-11-08T02:32:57.271Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6877 02:33:01.62M 2015-11-08T02:32:57.477Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.538 1499.6881 02:33:01.81M 2015-11-08T02:32:57.682Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6882 02:33:02.03M 2015-11-08T02:32:57.882Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6882 02:33:02.23M 2015-11-08T02:32:58.082Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6886 02:33:02.43M 2015-11-08T02:32:58.287Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6879 02:33:02.63M 2015-11-08T02:32:58.507Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6884 02:33:02.83M 2015-11-08T02:32:58.692Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6871 02:33:03.07M 2015-11-08T02:32:58.897Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6857 02:33:03.25M 2015-11-08T02:32:59.102Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6835 02:33:03.45M 2015-11-08T02:32:59.302Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6842 02:33:03.65M 2015-11-08T02:32:59.507Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6843 02:33:03.84M 2015-11-08T02:32:59.707Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6846 02:33:04.06M 2015-11-08T02:32:59.912Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6853 02:33:04.26M 2015-11-08T02:33:00.112Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6851 02:33:04.46M 2015-11-08T02:33:00.322Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6851 02:33:04.66M 2015-11-08T02:33:00.522Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.363 34.529 1499.6759 02:33:04.86M 2015-11-08T02:33:00.727Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.362 34.529 1499.6766 02:33:05.08M 2015-11-08T02:33:00.927Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6813 02:33:05.28M 2015-11-08T02:33:01.127Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.533 1499.6826 02:33:05.48M 2015-11-08T02:33:01.360Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.534 1499.6836 02:33:05.67M 2015-11-08T02:33:01.537Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.534 1499.6833 02:33:05.87M 2015-11-08T02:33:01.742Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6846 02:33:06.09M 2015-11-08T02:33:01.942Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.535 1499.6862 02:33:06.29M 2015-11-08T02:33:02.147Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6871 02:33:06.49M 2015-11-08T02:33:02.347Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.535 1499.6886 02:33:06.69M 2015-11-08T02:33:02.552Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.370 34.535 1499.6880 02:33:06.89M 2015-11-08T02:33:02.757Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.534 1499.6874 02:33:07.11M 2015-11-08T02:33:02.972Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.369 34.534 1499.6875 02:33:07.31M 2015-11-08T02:33:03.162Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.368 34.533 1499.6857 02:33:07.52M 2015-11-08T02:33:03.362Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.367 34.532 1499.6835 02:33:07.70M 2015-11-08T02:33:03.567Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.366 34.531 1499.6813 02:33:07.90M 2015-11-08T02:33:03.772Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.364 34.530 1499.6803 02:33:08.12M 2015-11-08T02:33:03.972Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.363 34.529 1499.6783 02:33:08.32M 2015-11-08T02:33:04.177Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.363 34.529 1499.6781 02:33:08.52M 2015-11-08T02:33:04.377Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.363 34.530 1499.6771 02:33:08.72M 2015-11-08T02:33:04.582Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.363 34.529 1499.6772 02:33:08.92M 2015-11-08T02:33:04.787Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.530 1499.6776 02:33:09.14M 2015-11-08T02:33:04.987Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.531 1499.6779 02:33:09.34M 2015-11-08T02:33:05.192Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.365 34.532 1499.6787 02:33:09.54M 2015-11-08T02:33:05.392Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.533 1499.6790 02:33:09.73M 2015-11-08T02:33:05.597Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6788 02:33:09.93M 2015-11-08T02:33:05.802Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.533 1499.6786 02:33:10.15M 2015-11-08T02:33:06.002Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6783 02:33:10.35M 2015-11-08T02:33:06.207Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6783 02:33:10.55M 2015-11-08T02:33:06.407Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6802 02:33:10.75M 2015-11-08T02:33:06.612Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6810 02:33:10.95M 2015-11-08T02:33:06.817Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6808 02:33:11.17M 2015-11-08T02:33:07.022Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6802 02:33:11.37M 2015-11-08T02:33:07.222Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6804 02:33:11.57M 2015-11-08T02:33:07.443Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6826 02:33:11.77M 2015-11-08T02:33:07.627Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6837 02:33:12.00M 2015-11-08T02:33:07.832Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6838 02:33:12.18M 2015-11-08T02:33:08.032Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6840 02:33:12.38M 2015-11-08T02:33:08.237Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.538 1499.6836 02:33:12.58M 2015-11-08T02:33:08.443Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6825 02:33:12.78M 2015-11-08T02:33:08.643Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6835 02:33:13.00M 2015-11-08T02:33:08.847Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6837 02:33:13.20M 2015-11-08T02:33:09.047Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.538 1499.6844 02:33:13.40M 2015-11-08T02:33:09.252Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6857 02:33:13.60M 2015-11-08T02:33:09.457Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6869 02:33:13.79M 2015-11-08T02:33:09.657Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6880 02:33:14.01M 2015-11-08T02:33:09.857Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.542 1499.6896 02:33:14.21M 2015-11-08T02:33:10.067Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6903 02:33:14.41M 2015-11-08T02:33:10.267Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6910 02:33:14.61M 2015-11-08T02:33:10.467Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.541 1499.6909 02:33:14.81M 2015-11-08T02:33:10.677Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.375 34.540 1499.6917 02:33:15.03M 2015-11-08T02:33:10.877Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6793 02:33:15.23M 2015-11-08T02:33:11.077Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.535 1499.6793 02:33:15.43M 2015-11-08T02:33:11.282Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6786 02:33:15.62M 2015-11-08T02:33:11.482Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.533 1499.6774 02:33:15.82M 2015-11-08T02:33:11.682Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.364 34.532 1499.6761 02:33:16.04M 2015-11-08T02:33:11.907Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.363 34.530 1499.6755 02:33:16.24M 2015-11-08T02:33:12.092Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.362 34.529 1499.6746 02:33:16.46M 2015-11-08T02:33:12.297Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.361 34.528 1499.6731 02:33:16.64M 2015-11-08T02:33:12.497Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.360 34.527 1499.6730 02:33:16.84M 2015-11-08T02:33:12.702Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.359 34.526 1499.6725 02:33:17.06M 2015-11-08T02:33:12.907Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.359 34.525 1499.6724 02:33:17.26M 2015-11-08T02:33:13.112Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.358 34.524 1499.6721 02:33:17.45M 2015-11-08T02:33:13.307Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.358 34.524 1499.6714 02:33:17.66M 2015-11-08T02:33:13.512Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.357 34.524 1499.6698 02:33:17.85M 2015-11-08T02:33:13.717Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.357 34.524 1499.6683 02:33:18.07M 2015-11-08T02:33:13.922Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.356 34.524 1499.6666 02:33:18.27M 2015-11-08T02:33:14.127Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.364 34.531 1499.6752 02:33:18.47M 2015-11-08T02:33:14.327Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6761 02:33:18.67M 2015-11-08T02:33:14.532Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6785 02:33:18.87M 2015-11-08T02:33:14.732Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6807 02:33:19.09M 2015-11-08T02:33:14.937Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6829 02:33:19.29M 2015-11-08T02:33:15.137Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6810 02:33:19.48M 2015-11-08T02:33:15.342Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6812 02:33:19.68M 2015-11-08T02:33:15.547Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6810 02:33:19.88M 2015-11-08T02:33:15.752Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6813 02:33:20.10M 2015-11-08T02:33:15.952Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6810 02:33:20.30M 2015-11-08T02:33:16.152Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6801 02:33:20.50M 2015-11-08T02:33:16.372Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6831 02:33:20.70M 2015-11-08T02:33:16.562Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6838 02:33:20.91M 2015-11-08T02:33:16.762Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.538 1499.6852 02:33:21.12M 2015-11-08T02:33:16.967Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6860 02:33:21.32M 2015-11-08T02:33:17.172Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6859 02:33:21.51M 2015-11-08T02:33:17.372Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6851 02:33:21.71M 2015-11-08T02:33:17.577Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6842 02:33:21.92M 2015-11-08T02:33:17.777Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6852 02:33:22.13M 2015-11-08T02:33:17.982Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6838 02:33:22.33M 2015-11-08T02:33:18.182Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6836 02:33:22.53M 2015-11-08T02:33:18.387Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6829 02:33:22.73M 2015-11-08T02:33:18.587Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6833 02:33:22.93M 2015-11-08T02:33:18.792Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6826 02:33:23.14M 2015-11-08T02:33:18.997Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6818 02:33:23.35M 2015-11-08T02:33:19.202Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6821 02:33:23.55M 2015-11-08T02:33:19.421Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.364 34.531 1499.6757 02:33:23.75M 2015-11-08T02:33:19.607Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.364 34.531 1499.6749 02:33:23.94M 2015-11-08T02:33:19.812Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.364 34.531 1499.6753 02:33:24.16M 2015-11-08T02:33:20.012Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.364 34.531 1499.6755 02:33:24.36M 2015-11-08T02:33:20.212Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.363 34.531 1499.6746 02:33:24.56M 2015-11-08T02:33:20.417Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.363 34.530 1499.6747 02:33:24.76M 2015-11-08T02:33:20.617Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.363 34.530 1499.6748 02:33:24.96M 2015-11-08T02:33:20.844Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.362 34.529 1499.6736 02:33:25.18M 2015-11-08T02:33:21.028Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6799 02:33:25.39M 2015-11-08T02:33:21.228Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6799 02:33:25.57M 2015-11-08T02:33:21.432Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.533 1499.6801 02:33:25.77M 2015-11-08T02:33:21.638Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6802 02:33:25.97M 2015-11-08T02:33:21.843Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6807 02:33:26.19M 2015-11-08T02:33:22.043Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6808 02:33:26.39M 2015-11-08T02:33:22.248Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6859 02:33:26.59M 2015-11-08T02:33:22.448Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6866 02:33:26.79M 2015-11-08T02:33:22.653Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.378 34.544 1499.6934 02:33:27.01M 2015-11-08T02:33:22.853Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.378 34.544 1499.6943 02:33:27.21M 2015-11-08T02:33:23.058Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.378 34.543 1499.6941 02:33:27.41M 2015-11-08T02:33:23.258Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.377 34.543 1499.6936 02:33:27.60M 2015-11-08T02:33:23.463Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.541 1499.6926 02:33:27.80M 2015-11-08T02:33:23.668Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6888 02:33:28.02M 2015-11-08T02:33:23.868Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6874 02:33:28.22M 2015-11-08T02:33:24.073Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6865 02:33:28.42M 2015-11-08T02:33:24.278Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6858 02:33:28.62M 2015-11-08T02:33:24.478Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6842 02:33:28.82M 2015-11-08T02:33:24.683Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6853 02:33:29.04M 2015-11-08T02:33:24.888Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6855 02:33:29.24M 2015-11-08T02:33:25.088Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6853 02:33:29.44M 2015-11-08T02:33:25.308Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6848 02:33:29.63M 2015-11-08T02:33:25.493Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6851 02:33:29.85M 2015-11-08T02:33:25.698Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6849 02:33:30.05M 2015-11-08T02:33:25.898Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6847 02:33:30.25M 2015-11-08T02:33:26.103Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6842 02:33:30.45M 2015-11-08T02:33:26.308Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6848 02:33:30.65M 2015-11-08T02:33:26.508Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6847 02:33:30.85M 2015-11-08T02:33:26.713Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6843 02:33:31.07M 2015-11-08T02:33:26.918Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6853 02:33:31.27M 2015-11-08T02:33:27.118Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6871 02:33:31.47M 2015-11-08T02:33:27.318Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6873 02:33:31.66M 2015-11-08T02:33:27.528Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6877 02:33:31.86M 2015-11-08T02:33:27.728Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.538 1499.6876 02:33:32.08M 2015-11-08T02:33:27.928Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6876 02:33:32.28M 2015-11-08T02:33:28.133Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6879 02:33:32.48M 2015-11-08T02:33:28.338Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.538 1499.6881 02:33:32.68M 2015-11-08T02:33:28.538Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6875 02:33:32.88M 2015-11-08T02:33:28.760Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6875 02:33:33.10M 2015-11-08T02:33:28.948Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6869 02:33:33.30M 2015-11-08T02:33:29.148Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6875 02:33:33.50M 2015-11-08T02:33:29.353Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6868 02:33:33.69M 2015-11-08T02:33:29.553Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6868 02:33:33.89M 2015-11-08T02:33:29.773Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.538 1499.6869 02:33:34.11M 2015-11-08T02:33:29.958Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6870 02:33:34.33M 2015-11-08T02:33:30.163Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.538 1499.6858 02:33:34.51M 2015-11-08T02:33:30.363Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.538 1499.6857 02:33:34.71M 2015-11-08T02:33:30.568Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.538 1499.6857 02:33:34.91M 2015-11-08T02:33:30.773Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6854 02:33:35.13M 2015-11-08T02:33:30.973Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.538 1499.6854 02:33:35.32M 2015-11-08T02:33:31.178Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.538 1499.6852 02:33:35.52M 2015-11-08T02:33:31.383Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6848 02:33:35.72M 2015-11-08T02:33:31.583Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.364 34.531 1499.6770 02:33:35.92M 2015-11-08T02:33:31.788Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.366 34.533 1499.6793 02:33:36.14M 2015-11-08T02:33:31.993Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.534 1499.6807 02:33:36.34M 2015-11-08T02:33:32.193Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.368 34.535 1499.6816 02:33:36.54M 2015-11-08T02:33:32.398Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.365 34.533 1499.6766 02:33:36.74M 2015-11-08T02:33:32.598Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.365 34.533 1499.6758 02:33:36.94M 2015-11-08T02:33:32.803Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.534 1499.6770 02:33:37.16M 2015-11-08T02:33:33.003Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.534 1499.6777 02:33:37.36M 2015-11-08T02:33:33.213Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.534 1499.6781 02:33:37.55M 2015-11-08T02:33:33.413Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.533 1499.6779 02:33:37.76M 2015-11-08T02:33:33.620Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.365 34.533 1499.6777 02:33:37.95M 2015-11-08T02:33:33.818Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.533 1499.6761 02:33:38.17M 2015-11-08T02:33:34.023Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.365 34.533 1499.6770 02:33:38.37M 2015-11-08T02:33:34.243Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6772 02:33:38.57M 2015-11-08T02:33:34.428Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.532 1499.6769 02:33:38.78M 2015-11-08T02:33:34.628Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6772 02:33:38.97M 2015-11-08T02:33:34.828Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6776 02:33:39.19M 2015-11-08T02:33:35.038Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6776 02:33:39.38M 2015-11-08T02:33:35.238Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6884 02:33:39.58M 2015-11-08T02:33:35.443Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.378 34.545 1499.6899 02:33:39.78M 2015-11-08T02:33:35.648Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.377 34.544 1499.6886 02:33:40.00M 2015-11-08T02:33:35.848Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.542 1499.6868 02:33:40.20M 2015-11-08T02:33:36.053Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.542 1499.6854 02:33:40.40M 2015-11-08T02:33:36.253Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.541 1499.6848 02:33:40.60M 2015-11-08T02:33:36.453Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.540 1499.6837 02:33:40.80M 2015-11-08T02:33:36.658Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6816 02:33:41.01M 2015-11-08T02:33:36.863Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.538 1499.6804 02:33:41.22M 2015-11-08T02:33:37.063Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6788 02:33:41.42M 2015-11-08T02:33:37.268Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6797 02:33:41.61M 2015-11-08T02:33:37.473Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6803 02:33:41.81M 2015-11-08T02:33:37.678Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6808 02:33:42.03M 2015-11-08T02:33:37.878Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.536 1499.6819 02:33:42.23M 2015-11-08T02:33:38.083Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6825 02:33:42.43M 2015-11-08T02:33:38.283Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6825 02:33:42.63M 2015-11-08T02:33:38.488Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6809 02:33:42.83M 2015-11-08T02:33:38.708Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6803 02:33:43.05M 2015-11-08T02:33:38.893Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6808 02:33:43.26M 2015-11-08T02:33:39.098Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6862 02:33:43.44M 2015-11-08T02:33:39.298Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.540 1499.6866 02:33:43.64M 2015-11-08T02:33:39.503Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.540 1499.6869 02:33:43.84M 2015-11-08T02:33:39.708Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6879 02:33:44.06M 2015-11-08T02:33:39.903Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.541 1499.6881 02:33:44.26M 2015-11-08T02:33:40.120Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.542 1499.6879 02:33:44.45M 2015-11-08T02:33:40.320Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.543 1499.6879 02:33:44.66M 2015-11-08T02:33:40.518Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.376 34.543 1499.6875 02:33:44.86M 2015-11-08T02:33:40.718Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6862 02:33:45.08M 2015-11-08T02:33:40.923Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.543 1499.6855 02:33:45.27M 2015-11-08T02:33:41.123Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6858 02:33:45.47M 2015-11-08T02:33:41.328Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6857 02:33:45.67M 2015-11-08T02:33:41.533Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6851 02:33:45.87M 2015-11-08T02:33:41.738Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6851 02:33:46.09M 2015-11-08T02:33:41.938Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6851 02:33:46.29M 2015-11-08T02:33:42.144Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.541 1499.6844 02:33:46.49M 2015-11-08T02:33:42.344Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6830 02:33:46.69M 2015-11-08T02:33:42.548Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6827 02:33:46.89M 2015-11-08T02:33:42.760Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.540 1499.6818 02:33:47.11M 2015-11-08T02:33:42.954Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6819 02:33:47.31M 2015-11-08T02:33:43.173Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6868 02:33:47.51M 2015-11-08T02:33:43.358Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6870 02:33:47.72M 2015-11-08T02:33:43.564Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.542 1499.6865 02:33:47.90M 2015-11-08T02:33:43.764Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6863 02:33:48.12M 2015-11-08T02:33:43.968Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.542 1499.6862 02:33:48.32M 2015-11-08T02:33:44.173Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6870 02:33:48.52M 2015-11-08T02:33:44.373Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6871 02:33:48.72M 2015-11-08T02:33:44.578Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6871 02:33:48.91M 2015-11-08T02:33:44.784Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6864 02:33:49.13M 2015-11-08T02:33:44.984Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6853 02:33:49.33M 2015-11-08T02:33:45.200Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6848 02:33:49.53M 2015-11-08T02:33:45.400Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6851 02:33:49.73M 2015-11-08T02:33:45.593Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6853 02:33:49.93M 2015-11-08T02:33:45.799Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6849 02:33:50.15M 2015-11-08T02:33:45.999Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6838 02:33:50.35M 2015-11-08T02:33:46.204Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6826 02:33:50.55M 2015-11-08T02:33:46.404Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6824 02:33:50.75M 2015-11-08T02:33:46.609Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6825 02:33:50.95M 2015-11-08T02:33:46.814Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.533 1499.6823 02:33:51.17M 2015-11-08T02:33:47.014Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.534 1499.6826 02:33:51.36M 2015-11-08T02:33:47.219Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6833 02:33:51.56M 2015-11-08T02:33:47.419Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.535 1499.6847 02:33:51.76M 2015-11-08T02:33:47.644Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.536 1499.6857 02:33:51.96M 2015-11-08T02:33:47.829Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.536 1499.6868 02:33:52.20M 2015-11-08T02:33:48.029Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.536 1499.6882 02:33:52.38M 2015-11-08T02:33:48.229Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.537 1499.6881 02:33:52.58M 2015-11-08T02:33:48.434Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.372 34.537 1499.6871 02:33:52.78M 2015-11-08T02:33:48.639Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.372 34.537 1499.6862 02:33:52.97M 2015-11-08T02:33:48.839Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6858 02:33:53.19M 2015-11-08T02:33:49.049Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6853 02:33:53.39M 2015-11-08T02:33:49.249Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.539 1499.6863 02:33:53.59M 2015-11-08T02:33:49.454Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.373 34.539 1499.6857 02:33:53.79M 2015-11-08T02:33:49.654Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.538 1499.6891 02:33:54.01M 2015-11-08T02:33:49.859Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6898 02:33:54.21M 2015-11-08T02:33:50.059Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6904 02:33:54.41M 2015-11-08T02:33:50.264Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6909 02:33:54.61M 2015-11-08T02:33:50.464Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6898 02:33:54.81M 2015-11-08T02:33:50.669Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.538 1499.6886 02:33:55.03M 2015-11-08T02:33:50.869Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.538 1499.6880 02:33:55.23M 2015-11-08T02:33:51.074Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6880 02:33:55.42M 2015-11-08T02:33:51.279Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.371 34.537 1499.6877 02:33:55.62M 2015-11-08T02:33:51.479Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.536 1499.6869 02:33:55.82M 2015-11-08T02:33:51.684Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6866 02:33:56.04M 2015-11-08T02:33:51.884Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6855 02:33:56.24M 2015-11-08T02:33:52.109Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6843 02:33:56.44M 2015-11-08T02:33:52.294Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6836 02:33:56.65M 2015-11-08T02:33:52.494Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6830 02:33:56.84M 2015-11-08T02:33:52.699Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.537 1499.6824 02:33:57.05M 2015-11-08T02:33:52.904Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.536 1499.6824 02:33:57.26M 2015-11-08T02:33:53.104Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.369 34.536 1499.6824 02:33:57.45M 2015-11-08T02:33:53.309Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.368 34.535 1499.6826 02:33:57.65M 2015-11-08T02:33:53.514Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.368 34.535 1499.6829 02:33:57.85M 2015-11-08T02:33:53.714Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.368 34.535 1499.6831 02:33:58.07M 2015-11-08T02:33:53.919Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.368 34.535 1499.6830 02:33:58.27M 2015-11-08T02:33:54.119Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.368 34.535 1499.6829 02:33:58.47M 2015-11-08T02:33:54.324Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6829 02:33:58.67M 2015-11-08T02:33:54.524Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6827 02:33:58.87M 2015-11-08T02:33:54.729Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6825 02:33:59.09M 2015-11-08T02:33:54.934Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6832 02:33:59.28M 2015-11-08T02:33:55.139Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6827 02:33:59.48M 2015-11-08T02:33:55.339Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6824 02:33:59.68M 2015-11-08T02:33:55.539Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6821 02:33:59.88M 2015-11-08T02:33:55.744Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6810 02:34:00.10M 2015-11-08T02:33:55.944Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6812 02:34:00.30M 2015-11-08T02:33:56.149Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6805 02:34:00.50M 2015-11-08T02:33:56.354Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6797 02:34:00.70M 2015-11-08T02:33:56.574Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.538 1499.6802 02:34:00.90M 2015-11-08T02:33:56.759Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6807 02:34:01.13M 2015-11-08T02:33:56.964Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6809 02:34:01.32M 2015-11-08T02:33:57.200Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6809 02:34:01.51M 2015-11-08T02:33:57.369Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6803 02:34:01.71M 2015-11-08T02:33:57.569Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6801 02:34:01.91M 2015-11-08T02:33:57.774Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6803 02:34:02.13M 2015-11-08T02:33:58.000Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6812 02:34:02.33M 2015-11-08T02:33:58.179Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6819 02:34:02.53M 2015-11-08T02:33:58.384Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6830 02:34:02.73M 2015-11-08T02:33:58.584Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6819 02:34:02.93M 2015-11-08T02:33:58.800Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6825 02:34:03.14M 2015-11-08T02:33:58.994Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6829 02:34:03.35M 2015-11-08T02:33:59.194Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6832 02:34:03.54M 2015-11-08T02:33:59.399Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6840 02:34:03.74M 2015-11-08T02:33:59.599Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6849 02:34:03.94M 2015-11-08T02:33:59.804Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6854 02:34:04.16M 2015-11-08T02:34:00.004Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.539 1499.6865 02:34:04.36M 2015-11-08T02:34:00.214Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6880 02:34:04.55M 2015-11-08T02:34:00.414Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.539 1499.6893 02:34:04.76M 2015-11-08T02:34:00.614Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.373 34.538 1499.6902 02:34:04.96M 2015-11-08T02:34:00.819Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.372 34.538 1499.6890 02:34:05.17M 2015-11-08T02:34:01.039Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.371 34.537 1499.6871 02:34:05.37M 2015-11-08T02:34:01.229Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.370 34.537 1499.6862 02:34:05.59M 2015-11-08T02:34:01.429Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.369 34.536 1499.6847 02:34:05.77M 2015-11-08T02:34:01.634Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.369 34.535 1499.6840 02:34:05.97M 2015-11-08T02:34:01.834Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6830 02:34:06.19M 2015-11-08T02:34:02.039Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6820 02:34:06.39M 2015-11-08T02:34:02.244Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.535 1499.6820 02:34:06.59M 2015-11-08T02:34:02.445Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6799 02:34:06.79M 2015-11-08T02:34:02.644Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6786 02:34:07.01M 2015-11-08T02:34:02.854Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.365 34.532 1499.6770 02:34:07.20M 2015-11-08T02:34:03.054Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6761 02:34:07.41M 2015-11-08T02:34:03.254Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6758 02:34:07.60M 2015-11-08T02:34:03.459Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6754 02:34:07.80M 2015-11-08T02:34:03.664Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.534 1499.6742 02:34:08.02M 2015-11-08T02:34:03.864Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6746 02:34:08.22M 2015-11-08T02:34:04.069Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6761 02:34:08.42M 2015-11-08T02:34:04.274Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6769 02:34:08.62M 2015-11-08T02:34:04.474Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.537 1499.6783 02:34:08.82M 2015-11-08T02:34:04.680Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6792 02:34:09.04M 2015-11-08T02:34:04.879Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.538 1499.6807 02:34:09.24M 2015-11-08T02:34:05.084Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6805 02:34:09.43M 2015-11-08T02:34:05.290Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6816 02:34:09.63M 2015-11-08T02:34:05.510Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6821 02:34:09.83M 2015-11-08T02:34:05.694Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6827 02:34:10.07M 2015-11-08T02:34:05.894Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6832 02:34:10.25M 2015-11-08T02:34:06.100Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.539 1499.6842 02:34:10.45M 2015-11-08T02:34:06.304Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.373 34.539 1499.6855 02:34:10.65M 2015-11-08T02:34:06.504Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.540 1499.6865 02:34:10.85M 2015-11-08T02:34:06.709Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6876 02:34:11.07M 2015-11-08T02:34:06.914Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.541 1499.6877 02:34:11.26M 2015-11-08T02:34:07.114Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6875 02:34:11.46M 2015-11-08T02:34:07.314Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6865 02:34:11.66M 2015-11-08T02:34:07.520Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6859 02:34:11.86M 2015-11-08T02:34:07.720Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6852 02:34:12.08M 2015-11-08T02:34:07.930Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6844 02:34:12.28M 2015-11-08T02:34:08.130Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6840 02:34:12.48M 2015-11-08T02:34:08.360Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6846 02:34:12.68M 2015-11-08T02:34:08.535Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6829 02:34:12.88M 2015-11-08T02:34:08.740Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6832 02:34:13.09M 2015-11-08T02:34:08.945Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.541 1499.6825 02:34:13.29M 2015-11-08T02:34:09.145Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.541 1499.6820 02:34:13.49M 2015-11-08T02:34:09.350Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.540 1499.6810 02:34:13.69M 2015-11-08T02:34:09.550Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.539 1499.6805 02:34:13.89M 2015-11-08T02:34:09.755Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.538 1499.6802 02:34:14.11M 2015-11-08T02:34:09.975Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6793 02:34:14.31M 2015-11-08T02:34:10.160Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.369 34.537 1499.6808 02:34:14.53M 2015-11-08T02:34:10.360Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6805 02:34:14.71M 2015-11-08T02:34:10.565Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.538 1499.6799 02:34:14.90M 2015-11-08T02:34:10.770Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.538 1499.6799 02:34:15.12M 2015-11-08T02:34:10.975Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6792 02:34:15.32M 2015-11-08T02:34:11.175Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6830 02:34:15.52M 2015-11-08T02:34:11.400Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6914 02:34:15.72M 2015-11-08T02:34:11.580Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.373 34.538 1499.6913 02:34:15.92M 2015-11-08T02:34:11.785Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.372 34.537 1499.6906 02:34:16.14M 2015-11-08T02:34:11.985Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.373 34.537 1499.6918 02:34:16.34M 2015-11-08T02:34:12.190Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.373 34.537 1499.6925 02:34:16.54M 2015-11-08T02:34:12.395Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.372 34.537 1499.6921 02:34:16.74M 2015-11-08T02:34:12.595Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.372 34.536 1499.6917 02:34:16.94M 2015-11-08T02:34:12.800Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.371 34.535 1499.6913 02:34:17.15M 2015-11-08T02:34:13.005Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.372 34.536 1499.6912 02:34:17.35M 2015-11-08T02:34:13.205Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.369 34.533 1499.6869 02:34:17.55M 2015-11-08T02:34:13.410Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.368 34.533 1499.6858 02:34:17.75M 2015-11-08T02:34:13.615Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.368 34.533 1499.6835 02:34:17.95M 2015-11-08T02:34:13.815Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6857 02:34:18.17M 2015-11-08T02:34:14.020Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6858 02:34:18.37M 2015-11-08T02:34:14.220Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6857 02:34:18.57M 2015-11-08T02:34:14.440Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6860 02:34:18.77M 2015-11-08T02:34:14.630Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.540 1499.6862 02:34:19.00M 2015-11-08T02:34:14.830Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6852 02:34:19.18M 2015-11-08T02:34:15.035Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.541 1499.6837 02:34:19.38M 2015-11-08T02:34:15.240Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6842 02:34:19.58M 2015-11-08T02:34:15.440Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.374 34.542 1499.6836 02:34:19.78M 2015-11-08T02:34:15.640Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.374 34.542 1499.6825 02:34:20.00M 2015-11-08T02:34:15.845Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.373 34.542 1499.6816 02:34:20.20M 2015-11-08T02:34:16.050Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.373 34.542 1499.6809 02:34:20.40M 2015-11-08T02:34:16.255Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.373 34.542 1499.6809 02:34:20.60M 2015-11-08T02:34:16.455Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.374 34.543 1499.6810 02:34:20.80M 2015-11-08T02:34:16.660Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.369 34.538 1499.6759 02:34:21.02M 2015-11-08T02:34:16.860Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.369 34.538 1499.6761 02:34:21.22M 2015-11-08T02:34:17.065Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.368 34.537 1499.6764 02:34:21.41M 2015-11-08T02:34:17.265Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.368 34.537 1499.6768 02:34:21.61M 2015-11-08T02:34:17.470Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.371 34.539 1499.6797 02:34:21.81M 2015-11-08T02:34:17.675Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.371 34.539 1499.6801 02:34:22.03M 2015-11-08T02:34:17.875Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.540 1499.6813 02:34:22.23M 2015-11-08T02:34:18.080Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.539 1499.6827 02:34:22.43M 2015-11-08T02:34:18.280Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.540 1499.6842 02:34:22.63M 2015-11-08T02:34:18.485Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6804 02:34:22.83M 2015-11-08T02:34:18.685Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6797 02:34:23.04M 2015-11-08T02:34:18.910Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.533 1499.6798 02:34:23.24M 2015-11-08T02:34:19.095Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.533 1499.6794 02:34:23.46M 2015-11-08T02:34:19.295Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.533 1499.6790 02:34:23.64M 2015-11-08T02:34:19.500Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.365 34.533 1499.6777 02:34:23.84M 2015-11-08T02:34:19.705Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.365 34.532 1499.6780 02:34:24.06M 2015-11-08T02:34:19.905Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.364 34.531 1499.6769 02:34:24.26M 2015-11-08T02:34:20.110Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.364 34.531 1499.6768 02:34:24.46M 2015-11-08T02:34:20.310Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6805 02:34:24.66M 2015-11-08T02:34:20.515Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.534 1499.6807 02:34:24.85M 2015-11-08T02:34:20.720Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.533 1499.6801 02:34:25.07M 2015-11-08T02:34:20.920Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6785 02:34:25.27M 2015-11-08T02:34:21.125Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6787 02:34:25.47M 2015-11-08T02:34:21.325Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.363 34.530 1499.6742 02:34:25.67M 2015-11-08T02:34:21.530Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.363 34.530 1499.6732 02:34:25.87M 2015-11-08T02:34:21.735Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.363 34.531 1499.6738 02:34:26.09M 2015-11-08T02:34:21.935Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.363 34.531 1499.6731 02:34:26.29M 2015-11-08T02:34:22.135Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.362 34.530 1499.6727 02:34:26.49M 2015-11-08T02:34:22.340Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.362 34.530 1499.6729 02:34:26.68M 2015-11-08T02:34:22.545Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6805 02:34:26.88M 2015-11-08T02:34:22.745Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6824 02:34:27.11M 2015-11-08T02:34:22.950Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6830 02:34:27.30M 2015-11-08T02:34:23.155Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6820 02:34:27.50M 2015-11-08T02:34:23.375Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6818 02:34:27.70M 2015-11-08T02:34:23.560Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.539 1499.6820 02:34:27.92M 2015-11-08T02:34:23.765Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6829 02:34:28.12M 2015-11-08T02:34:23.965Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6841 02:34:28.32M 2015-11-08T02:34:24.170Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6832 02:34:28.52M 2015-11-08T02:34:24.370Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.539 1499.6826 02:34:28.72M 2015-11-08T02:34:24.575Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.539 1499.6831 02:34:28.91M 2015-11-08T02:34:24.780Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6837 02:34:29.13M 2015-11-08T02:34:24.980Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6833 02:34:29.33M 2015-11-08T02:34:25.185Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6827 02:34:29.53M 2015-11-08T02:34:25.385Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6818 02:34:29.73M 2015-11-08T02:34:25.590Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6803 02:34:29.93M 2015-11-08T02:34:25.795Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6790 02:34:30.15M 2015-11-08T02:34:25.995Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6820 02:34:30.35M 2015-11-08T02:34:26.200Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6830 02:34:30.55M 2015-11-08T02:34:26.400Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.538 1499.6829 02:34:30.74M 2015-11-08T02:34:26.600Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6831 02:34:30.95M 2015-11-08T02:34:26.805Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6831 02:34:31.16M 2015-11-08T02:34:27.010Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6836 02:34:31.36M 2015-11-08T02:34:27.215Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6843 02:34:31.56M 2015-11-08T02:34:27.420Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6837 02:34:31.76M 2015-11-08T02:34:27.620Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6816 02:34:31.96M 2015-11-08T02:34:27.841Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6810 02:34:32.18M 2015-11-08T02:34:28.025Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.537 1499.6816 02:34:32.39M 2015-11-08T02:34:28.230Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.537 1499.6807 02:34:32.58M 2015-11-08T02:34:28.435Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6802 02:34:32.78M 2015-11-08T02:34:28.635Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.364 34.532 1499.6737 02:34:33.00M 2015-11-08T02:34:28.835Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.533 1499.6749 02:34:33.19M 2015-11-08T02:34:29.040Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.533 1499.6743 02:34:33.39M 2015-11-08T02:34:29.246Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.534 1499.6737 02:34:33.59M 2015-11-08T02:34:29.446Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.534 1499.6730 02:34:33.79M 2015-11-08T02:34:29.655Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.364 34.533 1499.6709 02:34:34.01M 2015-11-08T02:34:29.855Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6755 02:34:34.21M 2015-11-08T02:34:30.055Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.371 34.540 1499.6757 02:34:34.41M 2015-11-08T02:34:30.260Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.371 34.541 1499.6758 02:34:34.61M 2015-11-08T02:34:30.460Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.376 34.546 1499.6812 02:34:34.80M 2015-11-08T02:34:30.665Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.376 34.546 1499.6808 02:34:35.02M 2015-11-08T02:34:30.871Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.376 34.547 1499.6803 02:34:35.22M 2015-11-08T02:34:31.071Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.376 34.546 1499.6803 02:34:35.42M 2015-11-08T02:34:31.275Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.376 34.547 1499.6805 02:34:35.62M 2015-11-08T02:34:31.476Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.376 34.546 1499.6813 02:34:35.82M 2015-11-08T02:34:31.681Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.376 34.546 1499.6809 02:34:36.04M 2015-11-08T02:34:31.886Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.376 34.546 1499.6804 02:34:36.24M 2015-11-08T02:34:32.086Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.378 34.548 1499.6840 02:34:36.44M 2015-11-08T02:34:32.306Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.374 34.544 1499.6809 02:34:36.64M 2015-11-08T02:34:32.491Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.373 34.542 1499.6813 02:34:36.85M 2015-11-08T02:34:32.696Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.373 34.541 1499.6820 02:34:37.05M 2015-11-08T02:34:32.901Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6825 02:34:37.25M 2015-11-08T02:34:33.101Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6832 02:34:37.45M 2015-11-08T02:34:33.306Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.539 1499.6830 02:34:37.65M 2015-11-08T02:34:33.511Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.366 34.534 1499.6775 02:34:37.85M 2015-11-08T02:34:33.711Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.534 1499.6776 02:34:38.07M 2015-11-08T02:34:33.916Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.366 34.533 1499.6782 02:34:38.27M 2015-11-08T02:34:34.116Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.366 34.533 1499.6788 02:34:38.47M 2015-11-08T02:34:34.321Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6851 02:34:38.67M 2015-11-08T02:34:34.560Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6859 02:34:38.87M 2015-11-08T02:34:34.726Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6825 02:34:39.09M 2015-11-08T02:34:34.931Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6813 02:34:39.28M 2015-11-08T02:34:35.131Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6797 02:34:39.48M 2015-11-08T02:34:35.336Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6786 02:34:39.68M 2015-11-08T02:34:35.536Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6769 02:34:39.88M 2015-11-08T02:34:35.741Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6755 02:34:40.10M 2015-11-08T02:34:35.946Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6807 02:34:40.30M 2015-11-08T02:34:36.146Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.541 1499.6819 02:34:40.50M 2015-11-08T02:34:36.351Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.541 1499.6837 02:34:40.70M 2015-11-08T02:34:36.556Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6796 02:34:40.90M 2015-11-08T02:34:36.776Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6820 02:34:41.12M 2015-11-08T02:34:36.961Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6832 02:34:41.33M 2015-11-08T02:34:37.161Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6826 02:34:41.51M 2015-11-08T02:34:37.366Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6832 02:34:41.71M 2015-11-08T02:34:37.571Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6841 02:34:41.91M 2015-11-08T02:34:37.771Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6854 02:34:42.13M 2015-11-08T02:34:37.976Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6868 02:34:42.33M 2015-11-08T02:34:38.176Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.365 34.532 1499.6760 02:34:42.53M 2015-11-08T02:34:38.381Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.364 34.531 1499.6761 02:34:42.73M 2015-11-08T02:34:38.586Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.531 1499.6750 02:34:42.93M 2015-11-08T02:34:38.786Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.364 34.531 1499.6752 02:34:43.14M 2015-11-08T02:34:38.991Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.363 34.531 1499.6755 02:34:43.34M 2015-11-08T02:34:39.191Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.363 34.531 1499.6746 02:34:43.54M 2015-11-08T02:34:39.401Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.364 34.531 1499.6743 02:34:43.74M 2015-11-08T02:34:39.602Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.363 34.531 1499.6732 02:34:43.94M 2015-11-08T02:34:39.802Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.365 34.532 1499.6754 02:34:44.16M 2015-11-08T02:34:40.006Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6763 02:34:44.36M 2015-11-08T02:34:40.211Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6776 02:34:44.56M 2015-11-08T02:34:40.411Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.535 1499.6794 02:34:44.76M 2015-11-08T02:34:40.611Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6814 02:34:44.96M 2015-11-08T02:34:40.816Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6826 02:34:45.17M 2015-11-08T02:34:41.021Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.365 34.532 1499.6786 02:34:45.37M 2015-11-08T02:34:41.243Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.365 34.532 1499.6777 02:34:45.57M 2015-11-08T02:34:41.426Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.364 34.531 1499.6760 02:34:45.79M 2015-11-08T02:34:41.631Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.363 34.530 1499.6752 02:34:45.97M 2015-11-08T02:34:41.831Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.362 34.530 1499.6748 02:34:46.19M 2015-11-08T02:34:42.036Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.534 1499.6803 02:34:46.38M 2015-11-08T02:34:42.243Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.535 1499.6812 02:34:46.59M 2015-11-08T02:34:42.443Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6813 02:34:46.79M 2015-11-08T02:34:42.646Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6815 02:34:47.00M 2015-11-08T02:34:42.851Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.535 1499.6815 02:34:47.20M 2015-11-08T02:34:43.051Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6852 02:34:47.40M 2015-11-08T02:34:43.256Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6864 02:34:47.60M 2015-11-08T02:34:43.456Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6871 02:34:47.80M 2015-11-08T02:34:43.661Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6864 02:34:48.02M 2015-11-08T02:34:43.866Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6846 02:34:48.22M 2015-11-08T02:34:44.066Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6820 02:34:48.42M 2015-11-08T02:34:44.271Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.534 1499.6829 02:34:48.62M 2015-11-08T02:34:44.471Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6825 02:34:48.82M 2015-11-08T02:34:44.676Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.540 1499.6899 02:34:49.03M 2015-11-08T02:34:44.876Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6909 02:34:49.23M 2015-11-08T02:34:45.081Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.376 34.542 1499.6917 02:34:49.43M 2015-11-08T02:34:45.318Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.377 34.543 1499.6923 02:34:49.63M 2015-11-08T02:34:45.486Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.544 1499.6935 02:34:49.83M 2015-11-08T02:34:45.706Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.379 34.545 1499.6943 02:34:50.05M 2015-11-08T02:34:45.891Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.380 34.546 1499.6938 02:34:50.26M 2015-11-08T02:34:46.096Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.381 34.547 1499.6951 02:34:50.45M 2015-11-08T02:34:46.296Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.390 34.556 1499.7046 02:34:50.64M 2015-11-08T02:34:46.501Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.391 34.557 1499.7051 02:34:50.84M 2015-11-08T02:34:46.701Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.392 34.559 1499.7056 02:34:51.06M 2015-11-08T02:34:46.911Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.394 34.560 1499.7069 02:34:51.26M 2015-11-08T02:34:47.111Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.391 34.558 1499.7037 02:34:51.46M 2015-11-08T02:34:47.316Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.392 34.559 1499.7041 02:34:51.66M 2015-11-08T02:34:47.516Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.392 34.559 1499.7059 02:34:51.86M 2015-11-08T02:34:47.716Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.392 34.558 1499.7058 02:34:52.08M 2015-11-08T02:34:47.922Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.392 34.558 1499.7061 02:34:52.28M 2015-11-08T02:34:48.126Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.392 34.558 1499.7061 02:34:52.48M 2015-11-08T02:34:48.326Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.393 34.559 1499.7084 02:34:52.68M 2015-11-08T02:34:48.531Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.393 34.559 1499.7083 02:34:52.87M 2015-11-08T02:34:48.736Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.389 34.555 1499.7036 02:34:53.09M 2015-11-08T02:34:48.936Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.388 34.555 1499.7029 02:34:53.29M 2015-11-08T02:34:49.141Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.388 34.554 1499.7018 02:34:53.49M 2015-11-08T02:34:49.341Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.386 34.553 1499.7009 02:34:53.69M 2015-11-08T02:34:49.546Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.386 34.552 1499.7003 02:34:53.89M 2015-11-08T02:34:49.751Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.385 34.551 1499.7002 02:34:54.11M 2015-11-08T02:34:49.956Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.384 34.550 1499.6993 02:34:54.31M 2015-11-08T02:34:50.176Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.382 34.548 1499.6984 02:34:54.51M 2015-11-08T02:34:50.362Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.384 34.550 1499.7008 02:34:54.72M 2015-11-08T02:34:50.600Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.385 34.551 1499.7010 02:34:54.90M 2015-11-08T02:34:50.785Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.385 34.551 1499.7012 02:34:55.12M 2015-11-08T02:34:50.966Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.386 34.552 1499.7013 02:34:55.32M 2015-11-08T02:34:51.176Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.385 34.552 1499.7006 02:34:55.52M 2015-11-08T02:34:51.376Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.391 34.557 1499.7057 02:34:55.72M 2015-11-08T02:34:51.581Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.391 34.557 1499.7057 02:34:55.92M 2015-11-08T02:34:51.776Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.388 34.555 1499.7030 02:34:56.14M 2015-11-08T02:34:51.986Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.387 34.553 1499.7029 02:34:56.33M 2015-11-08T02:34:52.186Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.386 34.552 1499.7023 02:34:56.54M 2015-11-08T02:34:52.391Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.385 34.551 1499.7009 02:34:56.73M 2015-11-08T02:34:52.596Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.384 34.550 1499.7007 02:34:56.93M 2015-11-08T02:34:52.796Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.384 34.549 1499.6997 02:34:57.15M 2015-11-08T02:34:52.996Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.383 34.549 1499.6986 02:34:57.35M 2015-11-08T02:34:53.202Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.382 34.548 1499.6973 02:34:57.55M 2015-11-08T02:34:53.407Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6880 02:34:57.75M 2015-11-08T02:34:53.611Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6886 02:34:57.95M 2015-11-08T02:34:53.811Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6896 02:34:58.17M 2015-11-08T02:34:54.011Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6902 02:34:58.37M 2015-11-08T02:34:54.217Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.543 1499.6912 02:34:58.56M 2015-11-08T02:34:54.421Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.544 1499.6920 02:34:58.77M 2015-11-08T02:34:54.643Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.545 1499.6932 02:34:58.96M 2015-11-08T02:34:54.826Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.379 34.545 1499.6940 02:34:59.20M 2015-11-08T02:34:55.027Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.380 34.546 1499.6949 02:34:59.38M 2015-11-08T02:34:55.232Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.380 34.547 1499.6942 02:34:59.58M 2015-11-08T02:34:55.437Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.380 34.546 1499.6943 02:34:59.78M 2015-11-08T02:34:55.637Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.380 34.546 1499.6936 02:35:00.00M 2015-11-08T02:34:55.843Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.380 34.546 1499.6931 02:35:00.20M 2015-11-08T02:34:56.047Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.380 34.546 1499.6934 02:35:00.40M 2015-11-08T02:34:56.247Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.380 34.547 1499.6932 02:35:00.60M 2015-11-08T02:34:56.447Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.380 34.547 1499.6926 02:35:00.80M 2015-11-08T02:34:56.657Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.380 34.546 1499.6926 02:35:01.01M 2015-11-08T02:34:56.857Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.379 34.546 1499.6925 02:35:01.21M 2015-11-08T02:34:57.062Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.379 34.546 1499.6934 02:35:01.41M 2015-11-08T02:34:57.262Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.379 34.545 1499.6934 02:35:01.61M 2015-11-08T02:34:57.467Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.379 34.545 1499.6927 02:35:01.81M 2015-11-08T02:34:57.672Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.378 34.545 1499.6924 02:35:02.03M 2015-11-08T02:34:57.872Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.378 34.545 1499.6917 02:35:02.23M 2015-11-08T02:34:58.077Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.378 34.544 1499.6913 02:35:02.43M 2015-11-08T02:34:58.277Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6903 02:35:02.63M 2015-11-08T02:34:58.482Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6897 02:35:02.82M 2015-11-08T02:34:58.682Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6902 02:35:03.04M 2015-11-08T02:34:58.887Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.544 1499.6902 02:35:03.24M 2015-11-08T02:34:59.107Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.543 1499.6904 02:35:03.44M 2015-11-08T02:34:59.292Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.377 34.543 1499.6909 02:35:03.66M 2015-11-08T02:34:59.497Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6907 02:35:03.84M 2015-11-08T02:34:59.702Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6906 02:35:04.06M 2015-11-08T02:34:59.902Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.377 34.543 1499.6907 02:35:04.26M 2015-11-08T02:35:00.107Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.543 1499.6897 02:35:04.46M 2015-11-08T02:35:00.312Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.544 1499.6885 02:35:04.66M 2015-11-08T02:35:00.512Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.544 1499.6887 02:35:04.86M 2015-11-08T02:35:00.717Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.377 34.544 1499.6891 02:35:05.08M 2015-11-08T02:35:00.917Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.544 1499.6888 02:35:05.27M 2015-11-08T02:35:01.117Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.377 34.544 1499.6901 02:35:05.47M 2015-11-08T02:35:01.327Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.377 34.544 1499.6909 02:35:05.67M 2015-11-08T02:35:01.527Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.377 34.544 1499.6901 02:35:05.87M 2015-11-08T02:35:01.732Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.377 34.544 1499.6892 02:35:06.09M 2015-11-08T02:35:01.932Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.376 34.544 1499.6884 02:35:06.29M 2015-11-08T02:35:02.137Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.379 34.547 1499.6912 02:35:06.49M 2015-11-08T02:35:02.337Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.380 34.548 1499.6906 02:35:06.69M 2015-11-08T02:35:02.542Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.380 34.548 1499.6914 02:35:06.88M 2015-11-08T02:35:02.747Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.380 34.548 1499.6920 02:35:07.10M 2015-11-08T02:35:02.949Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.380 34.548 1499.6924 02:35:07.30M 2015-11-08T02:35:03.152Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.381 34.548 1499.6936 02:35:07.50M 2015-11-08T02:35:03.357Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.381 34.548 1499.6946 02:35:07.70M 2015-11-08T02:35:03.572Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.381 34.548 1499.6943 02:35:07.90M 2015-11-08T02:35:03.762Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.381 34.548 1499.6942 02:35:08.13M 2015-11-08T02:35:03.962Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.380 34.547 1499.6934 02:35:08.32M 2015-11-08T02:35:04.167Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.380 34.547 1499.6923 02:35:08.51M 2015-11-08T02:35:04.367Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.379 34.546 1499.6914 02:35:08.71M 2015-11-08T02:35:04.572Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.378 34.545 1499.6910 02:35:08.91M 2015-11-08T02:35:04.777Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.378 34.544 1499.6908 02:35:09.13M 2015-11-08T02:35:04.977Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.543 1499.6902 02:35:09.33M 2015-11-08T02:35:05.182Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.376 34.543 1499.6886 02:35:09.53M 2015-11-08T02:35:05.387Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.543 1499.6897 02:35:09.73M 2015-11-08T02:35:05.587Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.542 1499.6891 02:35:09.93M 2015-11-08T02:35:05.792Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.375 34.542 1499.6888 02:35:10.15M 2015-11-08T02:35:05.992Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6880 02:35:10.35M 2015-11-08T02:35:06.192Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.541 1499.6875 02:35:10.54M 2015-11-08T02:35:06.397Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6865 02:35:10.74M 2015-11-08T02:35:06.602Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6859 02:35:10.94M 2015-11-08T02:35:06.807Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6895 02:35:11.16M 2015-11-08T02:35:07.007Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6890 02:35:11.36M 2015-11-08T02:35:07.212Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6896 02:35:11.56M 2015-11-08T02:35:07.417Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.542 1499.6885 02:35:11.76M 2015-11-08T02:35:07.617Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6884 02:35:11.96M 2015-11-08T02:35:07.822Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6881 02:35:12.18M 2015-11-08T02:35:08.044Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6877 02:35:12.38M 2015-11-08T02:35:08.227Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6876 02:35:12.59M 2015-11-08T02:35:08.427Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.542 1499.6869 02:35:12.77M 2015-11-08T02:35:08.637Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6882 02:35:12.97M 2015-11-08T02:35:08.837Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6855 02:35:13.19M 2015-11-08T02:35:09.043Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6844 02:35:13.39M 2015-11-08T02:35:09.243Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6826 02:35:13.59M 2015-11-08T02:35:09.443Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6830 02:35:13.79M 2015-11-08T02:35:09.647Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6831 02:35:14.01M 2015-11-08T02:35:09.852Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.381 34.549 1499.6921 02:35:14.21M 2015-11-08T02:35:10.052Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.382 34.549 1499.6935 02:35:14.41M 2015-11-08T02:35:10.252Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.379 34.547 1499.6906 02:35:14.60M 2015-11-08T02:35:10.462Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.378 34.545 1499.6892 02:35:14.80M 2015-11-08T02:35:10.667Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.375 34.543 1499.6866 02:35:15.02M 2015-11-08T02:35:10.880Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.374 34.542 1499.6858 02:35:15.22M 2015-11-08T02:35:11.067Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.376 34.543 1499.6875 02:35:15.42M 2015-11-08T02:35:11.272Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.377 34.544 1499.6898 02:35:15.62M 2015-11-08T02:35:11.477Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.378 34.545 1499.6913 02:35:15.82M 2015-11-08T02:35:11.682Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.380 34.547 1499.6935 02:35:16.04M 2015-11-08T02:35:11.882Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.384 34.551 1499.6976 02:35:16.24M 2015-11-08T02:35:12.082Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.384 34.551 1499.6974 02:35:16.44M 2015-11-08T02:35:12.287Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.540 1499.6846 02:35:16.63M 2015-11-08T02:35:12.507Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6858 02:35:16.83M 2015-11-08T02:35:12.692Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6868 02:35:17.07M 2015-11-08T02:35:12.897Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6881 02:35:17.25M 2015-11-08T02:35:13.097Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6871 02:35:17.45M 2015-11-08T02:35:13.302Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.379 34.546 1499.6918 02:35:17.65M 2015-11-08T02:35:13.507Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.379 34.546 1499.6906 02:35:17.85M 2015-11-08T02:35:13.707Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.378 34.546 1499.6901 02:35:18.07M 2015-11-08T02:35:13.912Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.379 34.546 1499.6904 02:35:18.27M 2015-11-08T02:35:14.117Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.379 34.545 1499.6910 02:35:18.47M 2015-11-08T02:35:14.317Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.378 34.546 1499.6903 02:35:18.67M 2015-11-08T02:35:14.517Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.378 34.545 1499.6901 02:35:18.86M 2015-11-08T02:35:14.727Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.379 34.546 1499.6902 02:35:19.08M 2015-11-08T02:35:14.927Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.380 34.547 1499.6917 02:35:19.28M 2015-11-08T02:35:15.127Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.380 34.547 1499.6913 02:35:19.48M 2015-11-08T02:35:15.332Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.380 34.547 1499.6919 02:35:19.68M 2015-11-08T02:35:15.537Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.379 34.546 1499.6910 02:35:19.88M 2015-11-08T02:35:15.742Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.379 34.546 1499.6909 02:35:20.10M 2015-11-08T02:35:15.942Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.379 34.546 1499.6899 02:35:20.30M 2015-11-08T02:35:16.148Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.379 34.546 1499.6910 02:35:20.50M 2015-11-08T02:35:16.348Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.379 34.546 1499.6913 02:35:20.69M 2015-11-08T02:35:16.552Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.378 34.546 1499.6897 02:35:20.89M 2015-11-08T02:35:16.752Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.377 34.544 1499.6888 02:35:21.11M 2015-11-08T02:35:16.977Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6879 02:35:21.31M 2015-11-08T02:35:17.160Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6841 02:35:21.53M 2015-11-08T02:35:17.363Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.541 1499.6841 02:35:21.71M 2015-11-08T02:35:17.568Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6827 02:35:21.91M 2015-11-08T02:35:17.773Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6820 02:35:22.13M 2015-11-08T02:35:17.973Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6812 02:35:22.33M 2015-11-08T02:35:18.173Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6816 02:35:22.53M 2015-11-08T02:35:18.378Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6821 02:35:22.72M 2015-11-08T02:35:18.583Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6816 02:35:22.93M 2015-11-08T02:35:18.788Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6816 02:35:23.14M 2015-11-08T02:35:18.988Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.536 1499.6793 02:35:23.34M 2015-11-08T02:35:19.193Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6791 02:35:23.54M 2015-11-08T02:35:19.393Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6802 02:35:23.74M 2015-11-08T02:35:19.598Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6810 02:35:23.94M 2015-11-08T02:35:19.803Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6814 02:35:24.16M 2015-11-08T02:35:19.998Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6823 02:35:24.36M 2015-11-08T02:35:20.208Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.535 1499.6821 02:35:24.55M 2015-11-08T02:35:20.408Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.535 1499.6824 02:35:24.75M 2015-11-08T02:35:20.613Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6833 02:35:24.95M 2015-11-08T02:35:20.813Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6837 02:35:25.17M 2015-11-08T02:35:21.018Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.536 1499.6842 02:35:25.37M 2015-11-08T02:35:21.218Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6846 02:35:25.57M 2015-11-08T02:35:21.438Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6846 02:35:25.77M 2015-11-08T02:35:21.628Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6840 02:35:26.00M 2015-11-08T02:35:21.833Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6846 02:35:26.19M 2015-11-08T02:35:22.033Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6841 02:35:26.39M 2015-11-08T02:35:22.238Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6841 02:35:26.58M 2015-11-08T02:35:22.438Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6840 02:35:26.78M 2015-11-08T02:35:22.643Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6841 02:35:27.00M 2015-11-08T02:35:22.843Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6838 02:35:27.20M 2015-11-08T02:35:23.048Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6838 02:35:27.40M 2015-11-08T02:35:23.248Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6831 02:35:27.60M 2015-11-08T02:35:23.453Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.540 1499.6836 02:35:27.80M 2015-11-08T02:35:23.658Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.540 1499.6832 02:35:28.02M 2015-11-08T02:35:23.858Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6824 02:35:28.22M 2015-11-08T02:35:24.063Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6814 02:35:28.42M 2015-11-08T02:35:24.268Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6802 02:35:28.62M 2015-11-08T02:35:24.473Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.541 1499.6788 02:35:28.82M 2015-11-08T02:35:24.673Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6791 02:35:29.03M 2015-11-08T02:35:24.878Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.373 34.541 1499.6798 02:35:29.23M 2015-11-08T02:35:25.078Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.373 34.542 1499.6799 02:35:29.43M 2015-11-08T02:35:25.283Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.541 1499.6796 02:35:29.63M 2015-11-08T02:35:25.488Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.541 1499.6781 02:35:29.83M 2015-11-08T02:35:25.688Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.372 34.540 1499.6786 02:35:30.05M 2015-11-08T02:35:25.908Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.540 1499.6791 02:35:30.25M 2015-11-08T02:35:26.093Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6805 02:35:30.46M 2015-11-08T02:35:26.298Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.539 1499.6809 02:35:30.65M 2015-11-08T02:35:26.498Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6821 02:35:30.85M 2015-11-08T02:35:26.703Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6831 02:35:31.06M 2015-11-08T02:35:26.908Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.540 1499.6837 02:35:31.26M 2015-11-08T02:35:27.108Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6851 02:35:31.46M 2015-11-08T02:35:27.313Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6855 02:35:31.66M 2015-11-08T02:35:27.513Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.538 1499.6858 02:35:31.86M 2015-11-08T02:35:27.718Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6852 02:35:32.08M 2015-11-08T02:35:27.923Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.537 1499.6842 02:35:32.28M 2015-11-08T02:35:28.123Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.537 1499.6846 02:35:32.48M 2015-11-08T02:35:28.323Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6844 02:35:32.67M 2015-11-08T02:35:28.528Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.372 34.539 1499.6863 02:35:32.87M 2015-11-08T02:35:28.728Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6865 02:35:33.09M 2015-11-08T02:35:28.938Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6863 02:35:33.29M 2015-11-08T02:35:29.138Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.373 34.540 1499.6857 02:35:33.49M 2015-11-08T02:35:29.343Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.373 34.541 1499.6854 02:35:33.69M 2015-11-08T02:35:29.543Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.373 34.541 1499.6844 02:35:33.89M 2015-11-08T02:35:29.748Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.372 34.540 1499.6841 02:35:34.11M 2015-11-08T02:35:29.953Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.372 34.540 1499.6830 02:35:34.31M 2015-11-08T02:35:30.153Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.373 34.541 1499.6830 02:35:34.51M 2015-11-08T02:35:30.373Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6835 02:35:34.70M 2015-11-08T02:35:30.558Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.374 34.542 1499.6846 02:35:34.92M 2015-11-08T02:35:30.763Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6863 02:35:35.12M 2015-11-08T02:35:30.968Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.542 1499.6864 02:35:35.32M 2015-11-08T02:35:31.200Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.537 1499.6808 02:35:35.52M 2015-11-08T02:35:31.373Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6799 02:35:35.72M 2015-11-08T02:35:31.578Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6796 02:35:35.92M 2015-11-08T02:35:31.778Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6796 02:35:36.14M 2015-11-08T02:35:31.983Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6791 02:35:36.34M 2015-11-08T02:35:32.183Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6787 02:35:36.54M 2015-11-08T02:35:32.388Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6781 02:35:36.73M 2015-11-08T02:35:32.593Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.368 34.533 1499.6831 02:35:36.93M 2015-11-08T02:35:32.793Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.369 34.534 1499.6835 02:35:37.15M 2015-11-08T02:35:32.998Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.370 34.535 1499.6846 02:35:37.35M 2015-11-08T02:35:33.198Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.536 1499.6859 02:35:37.55M 2015-11-08T02:35:33.403Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.372 34.537 1499.6876 02:35:37.75M 2015-11-08T02:35:33.603Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.373 34.538 1499.6885 02:35:37.95M 2015-11-08T02:35:33.808Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.374 34.539 1499.6897 02:35:38.17M 2015-11-08T02:35:34.008Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.375 34.540 1499.6915 02:35:38.37M 2015-11-08T02:35:34.213Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.377 34.542 1499.6935 02:35:38.56M 2015-11-08T02:35:34.418Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.378 34.543 1499.6941 02:35:38.76M 2015-11-08T02:35:34.623Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.378 34.544 1499.6934 02:35:38.96M 2015-11-08T02:35:34.838Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.379 34.544 1499.6932 02:35:39.18M 2015-11-08T02:35:35.028Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.378 34.544 1499.6932 02:35:39.40M 2015-11-08T02:35:35.228Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.545 1499.6930 02:35:39.58M 2015-11-08T02:35:35.433Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.379 34.545 1499.6938 02:35:39.78M 2015-11-08T02:35:35.633Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6877 02:35:40.00M 2015-11-08T02:35:35.838Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.540 1499.6869 02:35:40.20M 2015-11-08T02:35:36.043Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6851 02:35:40.40M 2015-11-08T02:35:36.243Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6848 02:35:40.59M 2015-11-08T02:35:36.448Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.541 1499.6848 02:35:40.79M 2015-11-08T02:35:36.648Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.373 34.541 1499.6857 02:35:41.01M 2015-11-08T02:35:36.853Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.373 34.540 1499.6852 02:35:41.21M 2015-11-08T02:35:37.053Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6836 02:35:41.41M 2015-11-08T02:35:37.258Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6835 02:35:41.61M 2015-11-08T02:35:37.463Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6838 02:35:41.81M 2015-11-08T02:35:37.663Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.372 34.539 1499.6846 02:35:42.03M 2015-11-08T02:35:37.868Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.371 34.539 1499.6835 02:35:42.22M 2015-11-08T02:35:38.073Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.372 34.540 1499.6838 02:35:42.42M 2015-11-08T02:35:38.273Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.372 34.540 1499.6824 02:35:42.62M 2015-11-08T02:35:38.479Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.372 34.540 1499.6814 02:35:42.82M 2015-11-08T02:35:38.678Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.372 34.540 1499.6818 02:35:43.04M 2015-11-08T02:35:38.883Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6820 02:35:43.24M 2015-11-08T02:35:39.088Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6827 02:35:43.44M 2015-11-08T02:35:39.309Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.376 34.543 1499.6874 02:35:43.64M 2015-11-08T02:35:39.493Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6854 02:35:43.86M 2015-11-08T02:35:39.720Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.540 1499.6837 02:35:44.06M 2015-11-08T02:35:39.898Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6829 02:35:44.26M 2015-11-08T02:35:40.103Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6827 02:35:44.46M 2015-11-08T02:35:40.308Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6818 02:35:44.65M 2015-11-08T02:35:40.508Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6851 02:35:44.85M 2015-11-08T02:35:40.708Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6859 02:35:45.07M 2015-11-08T02:35:40.920Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.541 1499.6875 02:35:45.27M 2015-11-08T02:35:41.119Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.375 34.544 1499.6833 02:35:45.47M 2015-11-08T02:35:41.319Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.543 1499.6858 02:35:45.67M 2015-11-08T02:35:41.524Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.376 34.543 1499.6870 02:35:45.87M 2015-11-08T02:35:41.724Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6882 02:35:46.08M 2015-11-08T02:35:41.929Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.544 1499.6888 02:35:46.28M 2015-11-08T02:35:42.134Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6888 02:35:46.49M 2015-11-08T02:35:42.334Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6888 02:35:46.68M 2015-11-08T02:35:42.560Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.376 34.543 1499.6891 02:35:46.88M 2015-11-08T02:35:42.744Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.376 34.543 1499.6893 02:35:47.10M 2015-11-08T02:35:42.944Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.543 1499.6898 02:35:47.30M 2015-11-08T02:35:43.149Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.543 1499.6891 02:35:47.50M 2015-11-08T02:35:43.349Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.543 1499.6879 02:35:47.70M 2015-11-08T02:35:43.554Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.543 1499.6863 02:35:47.90M 2015-11-08T02:35:43.774Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.375 34.543 1499.6857 02:35:48.12M 2015-11-08T02:35:43.960Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6848 02:35:48.33M 2015-11-08T02:35:44.164Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6832 02:35:48.51M 2015-11-08T02:35:44.366Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6823 02:35:48.71M 2015-11-08T02:35:44.569Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.374 34.542 1499.6824 02:35:48.91M 2015-11-08T02:35:44.774Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.373 34.542 1499.6818 02:35:49.13M 2015-11-08T02:35:44.979Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.373 34.541 1499.6815 02:35:49.33M 2015-11-08T02:35:45.179Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.541 1499.6813 02:35:49.53M 2015-11-08T02:35:45.379Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.541 1499.6807 02:35:49.73M 2015-11-08T02:35:45.584Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6797 02:35:49.93M 2015-11-08T02:35:45.784Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6794 02:35:50.15M 2015-11-08T02:35:45.994Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6788 02:35:50.34M 2015-11-08T02:35:46.194Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6780 02:35:50.55M 2015-11-08T02:35:46.399Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6782 02:35:50.74M 2015-11-08T02:35:46.599Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6788 02:35:50.94M 2015-11-08T02:35:46.804Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6809 02:35:51.16M 2015-11-08T02:35:47.004Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6815 02:35:51.36M 2015-11-08T02:35:47.209Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6825 02:35:51.56M 2015-11-08T02:35:47.440Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.539 1499.6835 02:35:51.76M 2015-11-08T02:35:47.614Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6842 02:35:51.96M 2015-11-08T02:35:47.819Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6851 02:35:52.18M 2015-11-08T02:35:48.019Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.538 1499.6860 02:35:52.38M 2015-11-08T02:35:48.239Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6852 02:35:52.57M 2015-11-08T02:35:48.429Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6854 02:35:52.79M 2015-11-08T02:35:48.629Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6855 02:35:52.97M 2015-11-08T02:35:48.834Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6859 02:35:53.19M 2015-11-08T02:35:49.034Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6862 02:35:53.39M 2015-11-08T02:35:49.239Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6865 02:35:53.59M 2015-11-08T02:35:49.439Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6877 02:35:53.79M 2015-11-08T02:35:49.644Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.539 1499.6884 02:35:54.01M 2015-11-08T02:35:49.849Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6891 02:35:54.20M 2015-11-08T02:35:50.049Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.374 34.540 1499.6912 02:35:54.40M 2015-11-08T02:35:50.254Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6918 02:35:54.60M 2015-11-08T02:35:50.454Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.376 34.542 1499.6932 02:35:54.80M 2015-11-08T02:35:50.659Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6924 02:35:55.02M 2015-11-08T02:35:50.872Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.541 1499.6923 02:35:55.22M 2015-11-08T02:35:51.064Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6919 02:35:55.42M 2015-11-08T02:35:51.269Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6918 02:35:55.62M 2015-11-08T02:35:51.474Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6907 02:35:55.82M 2015-11-08T02:35:51.674Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6892 02:35:56.04M 2015-11-08T02:35:51.874Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6880 02:35:56.24M 2015-11-08T02:35:52.084Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6876 02:35:56.43M 2015-11-08T02:35:52.284Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6869 02:35:56.64M 2015-11-08T02:35:52.489Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6863 02:35:56.83M 2015-11-08T02:35:52.709Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6864 02:35:57.05M 2015-11-08T02:35:52.894Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6859 02:35:57.27M 2015-11-08T02:35:53.099Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.537 1499.6863 02:35:57.45M 2015-11-08T02:35:53.299Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6862 02:35:57.65M 2015-11-08T02:35:53.499Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6859 02:35:57.85M 2015-11-08T02:35:53.709Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6855 02:35:58.07M 2015-11-08T02:35:53.909Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6852 02:35:58.27M 2015-11-08T02:35:54.114Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6849 02:35:58.47M 2015-11-08T02:35:54.314Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6841 02:35:58.66M 2015-11-08T02:35:54.519Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.538 1499.6838 02:35:58.86M 2015-11-08T02:35:54.719Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6837 02:35:59.08M 2015-11-08T02:35:54.924Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6833 02:35:59.28M 2015-11-08T02:35:55.129Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6837 02:35:59.48M 2015-11-08T02:35:55.329Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6831 02:35:59.68M 2015-11-08T02:35:55.534Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6835 02:35:59.88M 2015-11-08T02:35:55.734Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6829 02:36:00.10M 2015-11-08T02:35:55.939Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.540 1499.6825 02:36:00.29M 2015-11-08T02:35:56.189Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6824 02:36:00.50M 2015-11-08T02:35:56.344Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6804 02:36:00.74M 2015-11-08T02:35:56.549Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6803 02:36:00.89M 2015-11-08T02:35:56.749Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6813 02:36:01.11M 2015-11-08T02:35:56.954Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6819 02:36:01.31M 2015-11-08T02:35:57.200Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6816 02:36:01.51M 2015-11-08T02:35:57.360Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6746 02:36:01.73M 2015-11-08T02:35:57.564Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6749 02:36:01.91M 2015-11-08T02:35:57.764Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.365 34.534 1499.6748 02:36:02.13M 2015-11-08T02:35:57.969Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.366 34.534 1499.6754 02:36:02.33M 2015-11-08T02:35:58.174Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.366 34.534 1499.6755 02:36:02.53M 2015-11-08T02:35:58.379Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.534 1499.6747 02:36:02.72M 2015-11-08T02:35:58.579Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.365 34.533 1499.6733 02:36:02.92M 2015-11-08T02:35:58.784Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.364 34.533 1499.6726 02:36:03.14M 2015-11-08T02:35:58.984Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.364 34.533 1499.6743 02:36:03.34M 2015-11-08T02:35:59.189Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.364 34.533 1499.6743 02:36:03.54M 2015-11-08T02:35:59.389Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.365 34.533 1499.6754 02:36:03.74M 2015-11-08T02:35:59.600Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.365 34.533 1499.6757 02:36:03.93M 2015-11-08T02:35:59.794Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.365 34.533 1499.6759 02:36:04.16M 2015-11-08T02:35:59.999Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.366 34.534 1499.6763 02:36:04.35M 2015-11-08T02:36:00.199Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.366 34.534 1499.6777 02:36:04.55M 2015-11-08T02:36:00.404Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.366 34.534 1499.6785 02:36:04.75M 2015-11-08T02:36:00.609Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.366 34.533 1499.6781 02:36:04.95M 2015-11-08T02:36:00.814Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.366 34.533 1499.6790 02:36:05.17M 2015-11-08T02:36:01.014Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.366 34.533 1499.6787 02:36:05.37M 2015-11-08T02:36:01.269Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6780 02:36:05.57M 2015-11-08T02:36:01.419Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6792 02:36:05.81M 2015-11-08T02:36:01.639Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.366 34.534 1499.6787 02:36:05.97M 2015-11-08T02:36:01.824Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6844 02:36:06.20M 2015-11-08T02:36:02.029Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.540 1499.6833 02:36:06.38M 2015-11-08T02:36:02.230Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6831 02:36:06.58M 2015-11-08T02:36:02.434Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6836 02:36:06.78M 2015-11-08T02:36:02.639Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.541 1499.6835 02:36:07.00M 2015-11-08T02:36:02.839Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6837 02:36:07.20M 2015-11-08T02:36:03.045Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6833 02:36:07.40M 2015-11-08T02:36:03.250Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6836 02:36:07.60M 2015-11-08T02:36:03.450Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.375 34.543 1499.6835 02:36:07.80M 2015-11-08T02:36:03.654Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.375 34.544 1499.6820 02:36:08.02M 2015-11-08T02:36:03.860Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.374 34.544 1499.6813 02:36:08.22M 2015-11-08T02:36:04.060Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.374 34.544 1499.6803 02:36:08.42M 2015-11-08T02:36:04.265Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.374 34.544 1499.6792 02:36:08.61M 2015-11-08T02:36:04.465Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.374 34.544 1499.6790 02:36:08.81M 2015-11-08T02:36:04.670Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.374 34.544 1499.6796 02:36:09.03M 2015-11-08T02:36:04.874Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.374 34.544 1499.6798 02:36:09.23M 2015-11-08T02:36:05.075Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.375 34.544 1499.6804 02:36:09.43M 2015-11-08T02:36:05.279Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.375 34.544 1499.6814 02:36:09.63M 2015-11-08T02:36:05.485Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.375 34.544 1499.6820 02:36:09.83M 2015-11-08T02:36:05.685Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.375 34.545 1499.6823 02:36:10.05M 2015-11-08T02:36:05.890Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.375 34.545 1499.6821 02:36:10.25M 2015-11-08T02:36:06.110Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.375 34.544 1499.6830 02:36:10.45M 2015-11-08T02:36:06.295Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.375 34.544 1499.6836 02:36:10.66M 2015-11-08T02:36:06.495Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.375 34.544 1499.6837 02:36:10.84M 2015-11-08T02:36:06.700Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.375 34.544 1499.6841 02:36:11.06M 2015-11-08T02:36:06.905Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.543 1499.6846 02:36:11.26M 2015-11-08T02:36:07.105Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.375 34.543 1499.6849 02:36:11.46M 2015-11-08T02:36:07.310Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6859 02:36:11.66M 2015-11-08T02:36:07.510Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6860 02:36:11.86M 2015-11-08T02:36:07.715Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.543 1499.6864 02:36:12.08M 2015-11-08T02:36:07.915Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6869 02:36:12.28M 2015-11-08T02:36:08.120Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.542 1499.6864 02:36:12.47M 2015-11-08T02:36:08.325Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6866 02:36:12.67M 2015-11-08T02:36:08.525Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6868 02:36:12.87M 2015-11-08T02:36:08.730Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6868 02:36:13.09M 2015-11-08T02:36:08.930Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6871 02:36:13.29M 2015-11-08T02:36:09.135Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6871 02:36:13.49M 2015-11-08T02:36:09.340Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.540 1499.6876 02:36:13.69M 2015-11-08T02:36:09.540Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6877 02:36:13.89M 2015-11-08T02:36:09.745Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.540 1499.6874 02:36:14.10M 2015-11-08T02:36:09.950Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6868 02:36:14.31M 2015-11-08T02:36:10.150Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6863 02:36:14.50M 2015-11-08T02:36:10.355Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6853 02:36:14.70M 2015-11-08T02:36:10.575Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6841 02:36:14.90M 2015-11-08T02:36:10.765Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.539 1499.6842 02:36:15.14M 2015-11-08T02:36:10.965Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6840 02:36:15.32M 2015-11-08T02:36:11.170Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.539 1499.6841 02:36:15.52M 2015-11-08T02:36:11.370Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6825 02:36:15.72M 2015-11-08T02:36:11.575Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.538 1499.6816 02:36:15.92M 2015-11-08T02:36:11.775Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6840 02:36:16.14M 2015-11-08T02:36:11.975Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6838 02:36:16.33M 2015-11-08T02:36:12.180Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6841 02:36:16.53M 2015-11-08T02:36:12.385Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6851 02:36:16.73M 2015-11-08T02:36:12.590Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6827 02:36:16.93M 2015-11-08T02:36:12.790Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6816 02:36:17.15M 2015-11-08T02:36:12.995Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6815 02:36:17.35M 2015-11-08T02:36:13.195Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.368 34.534 1499.6816 02:36:17.55M 2015-11-08T02:36:13.400Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6819 02:36:17.75M 2015-11-08T02:36:13.605Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6825 02:36:17.95M 2015-11-08T02:36:13.805Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6831 02:36:18.17M 2015-11-08T02:36:14.010Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.538 1499.6765 02:36:18.37M 2015-11-08T02:36:14.210Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6770 02:36:18.56M 2015-11-08T02:36:14.415Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6777 02:36:18.76M 2015-11-08T02:36:14.615Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6786 02:36:18.96M 2015-11-08T02:36:14.820Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6799 02:36:19.18M 2015-11-08T02:36:15.045Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6808 02:36:19.38M 2015-11-08T02:36:15.230Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.541 1499.6801 02:36:19.60M 2015-11-08T02:36:15.430Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.541 1499.6805 02:36:19.78M 2015-11-08T02:36:15.635Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6803 02:36:20.00M 2015-11-08T02:36:15.840Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.541 1499.6813 02:36:20.20M 2015-11-08T02:36:16.040Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.541 1499.6814 02:36:20.40M 2015-11-08T02:36:16.240Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.541 1499.6815 02:36:20.59M 2015-11-08T02:36:16.445Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.542 1499.6816 02:36:20.79M 2015-11-08T02:36:16.650Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.374 34.543 1499.6818 02:36:21.01M 2015-11-08T02:36:16.880Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.373 34.542 1499.6820 02:36:21.21M 2015-11-08T02:36:17.055Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.537 1499.6765 02:36:21.41M 2015-11-08T02:36:17.255Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.537 1499.6771 02:36:21.61M 2015-11-08T02:36:17.460Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.537 1499.6774 02:36:21.81M 2015-11-08T02:36:17.660Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.537 1499.6780 02:36:22.03M 2015-11-08T02:36:17.865Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6787 02:36:22.22M 2015-11-08T02:36:18.070Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.536 1499.6793 02:36:22.42M 2015-11-08T02:36:18.270Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6790 02:36:22.62M 2015-11-08T02:36:18.475Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6772 02:36:22.82M 2015-11-08T02:36:18.680Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6775 02:36:23.04M 2015-11-08T02:36:18.880Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.534 1499.6786 02:36:23.24M 2015-11-08T02:36:19.085Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6788 02:36:23.44M 2015-11-08T02:36:19.285Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6793 02:36:23.64M 2015-11-08T02:36:19.505Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6803 02:36:23.84M 2015-11-08T02:36:19.695Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.537 1499.6815 02:36:24.07M 2015-11-08T02:36:19.895Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6813 02:36:24.26M 2015-11-08T02:36:20.100Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6815 02:36:24.45M 2015-11-08T02:36:20.320Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6820 02:36:24.66M 2015-11-08T02:36:20.505Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6818 02:36:24.85M 2015-11-08T02:36:20.710Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6821 02:36:25.07M 2015-11-08T02:36:20.910Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6814 02:36:25.27M 2015-11-08T02:36:21.115Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.538 1499.6816 02:36:25.47M 2015-11-08T02:36:21.315Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6816 02:36:25.67M 2015-11-08T02:36:21.520Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6825 02:36:25.87M 2015-11-08T02:36:21.725Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6836 02:36:26.09M 2015-11-08T02:36:21.925Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6843 02:36:26.29M 2015-11-08T02:36:22.130Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6848 02:36:26.48M 2015-11-08T02:36:22.349Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6854 02:36:26.68M 2015-11-08T02:36:22.535Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6855 02:36:26.88M 2015-11-08T02:36:22.740Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6858 02:36:27.10M 2015-11-08T02:36:22.940Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.540 1499.6868 02:36:27.30M 2015-11-08T02:36:23.145Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6866 02:36:27.50M 2015-11-08T02:36:23.345Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6868 02:36:27.70M 2015-11-08T02:36:23.555Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6863 02:36:27.90M 2015-11-08T02:36:23.755Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6862 02:36:28.12M 2015-11-08T02:36:23.975Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.540 1499.6863 02:36:28.31M 2015-11-08T02:36:24.160Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6869 02:36:28.53M 2015-11-08T02:36:24.365Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.540 1499.6866 02:36:28.71M 2015-11-08T02:36:24.565Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6870 02:36:28.91M 2015-11-08T02:36:24.770Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6875 02:36:29.13M 2015-11-08T02:36:24.970Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6881 02:36:29.33M 2015-11-08T02:36:25.175Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6888 02:36:29.53M 2015-11-08T02:36:25.380Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.539 1499.6893 02:36:29.73M 2015-11-08T02:36:25.580Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6897 02:36:29.93M 2015-11-08T02:36:25.785Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6837 02:36:30.14M 2015-11-08T02:36:25.991Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.540 1499.6831 02:36:30.35M 2015-11-08T02:36:26.191Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6823 02:36:30.54M 2015-11-08T02:36:26.395Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6820 02:36:30.74M 2015-11-08T02:36:26.595Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6829 02:36:30.94M 2015-11-08T02:36:26.800Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6831 02:36:31.16M 2015-11-08T02:36:27.005Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6840 02:36:31.36M 2015-11-08T02:36:27.206Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6859 02:36:31.56M 2015-11-08T02:36:27.406Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6863 02:36:31.76M 2015-11-08T02:36:27.611Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6860 02:36:31.95M 2015-11-08T02:36:27.811Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6849 02:36:32.17M 2015-11-08T02:36:28.016Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.540 1499.6837 02:36:32.37M 2015-11-08T02:36:28.216Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.539 1499.6824 02:36:32.57M 2015-11-08T02:36:28.436Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6813 02:36:32.77M 2015-11-08T02:36:28.631Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6799 02:36:33.00M 2015-11-08T02:36:28.831Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6792 02:36:33.19M 2015-11-08T02:36:29.036Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6790 02:36:33.39M 2015-11-08T02:36:29.240Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6777 02:36:33.59M 2015-11-08T02:36:29.440Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6785 02:36:33.78M 2015-11-08T02:36:29.641Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6798 02:36:34.01M 2015-11-08T02:36:29.869Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6801 02:36:34.20M 2015-11-08T02:36:30.046Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6797 02:36:34.40M 2015-11-08T02:36:30.251Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6798 02:36:34.60M 2015-11-08T02:36:30.456Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6808 02:36:34.80M 2015-11-08T02:36:30.661Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6813 02:36:35.02M 2015-11-08T02:36:30.861Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6812 02:36:35.22M 2015-11-08T02:36:31.066Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6819 02:36:35.42M 2015-11-08T02:36:31.266Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6820 02:36:35.62M 2015-11-08T02:36:31.471Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6813 02:36:35.82M 2015-11-08T02:36:31.671Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6803 02:36:36.04M 2015-11-08T02:36:31.876Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.537 1499.6807 02:36:36.24M 2015-11-08T02:36:32.081Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6805 02:36:36.43M 2015-11-08T02:36:32.281Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6808 02:36:36.63M 2015-11-08T02:36:32.481Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6797 02:36:36.83M 2015-11-08T02:36:32.686Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6790 02:36:37.05M 2015-11-08T02:36:32.911Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6780 02:36:37.25M 2015-11-08T02:36:33.096Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6820 02:36:37.47M 2015-11-08T02:36:33.296Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6836 02:36:37.65M 2015-11-08T02:36:33.501Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6846 02:36:37.84M 2015-11-08T02:36:33.701Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6853 02:36:38.07M 2015-11-08T02:36:33.906Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6863 02:36:38.26M 2015-11-08T02:36:34.111Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6875 02:36:38.46M 2015-11-08T02:36:34.311Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6880 02:36:38.66M 2015-11-08T02:36:34.516Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6891 02:36:38.86M 2015-11-08T02:36:34.716Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.537 1499.6898 02:36:39.08M 2015-11-08T02:36:34.921Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6896 02:36:39.28M 2015-11-08T02:36:35.126Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6893 02:36:39.48M 2015-11-08T02:36:35.331Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6891 02:36:39.68M 2015-11-08T02:36:35.531Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.373 34.538 1499.6914 02:36:39.88M 2015-11-08T02:36:35.731Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.538 1499.6926 02:36:40.10M 2015-11-08T02:36:35.936Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6915 02:36:40.29M 2015-11-08T02:36:36.141Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6907 02:36:40.49M 2015-11-08T02:36:36.341Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6897 02:36:40.69M 2015-11-08T02:36:36.546Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6899 02:36:40.89M 2015-11-08T02:36:36.746Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6909 02:36:41.11M 2015-11-08T02:36:36.951Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6903 02:36:41.31M 2015-11-08T02:36:37.156Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6898 02:36:41.51M 2015-11-08T02:36:37.376Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6893 02:36:41.71M 2015-11-08T02:36:37.562Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.539 1499.6891 02:36:41.92M 2015-11-08T02:36:37.762Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6882 02:36:42.12M 2015-11-08T02:36:37.966Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6879 02:36:42.32M 2015-11-08T02:36:38.171Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6875 02:36:42.52M 2015-11-08T02:36:38.371Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6880 02:36:42.72M 2015-11-08T02:36:38.576Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6863 02:36:42.92M 2015-11-08T02:36:38.781Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.541 1499.6859 02:36:43.14M 2015-11-08T02:36:38.981Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6866 02:36:43.34M 2015-11-08T02:36:39.186Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6873 02:36:43.54M 2015-11-08T02:36:39.386Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6874 02:36:43.74M 2015-11-08T02:36:39.591Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6881 02:36:43.93M 2015-11-08T02:36:39.791Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.541 1499.6884 02:36:44.15M 2015-11-08T02:36:39.996Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.541 1499.6892 02:36:44.35M 2015-11-08T02:36:40.202Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.374 34.543 1499.6830 02:36:44.55M 2015-11-08T02:36:40.402Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6830 02:36:44.75M 2015-11-08T02:36:40.606Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6821 02:36:44.95M 2015-11-08T02:36:40.811Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.374 34.543 1499.6812 02:36:45.17M 2015-11-08T02:36:41.011Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.374 34.543 1499.6803 02:36:45.37M 2015-11-08T02:36:41.216Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.373 34.543 1499.6790 02:36:45.57M 2015-11-08T02:36:41.416Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.373 34.543 1499.6780 02:36:45.77M 2015-11-08T02:36:41.621Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.373 34.543 1499.6779 02:36:45.97M 2015-11-08T02:36:41.843Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.373 34.542 1499.6792 02:36:46.19M 2015-11-08T02:36:42.026Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.542 1499.6796 02:36:46.40M 2015-11-08T02:36:42.231Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.542 1499.6805 02:36:46.58M 2015-11-08T02:36:42.436Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.541 1499.6814 02:36:46.78M 2015-11-08T02:36:42.636Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6821 02:36:47.00M 2015-11-08T02:36:42.846Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.540 1499.6833 02:36:47.20M 2015-11-08T02:36:43.043Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6844 02:36:47.40M 2015-11-08T02:36:43.246Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.539 1499.6857 02:36:47.60M 2015-11-08T02:36:43.451Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.539 1499.6859 02:36:47.80M 2015-11-08T02:36:43.651Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6854 02:36:48.02M 2015-11-08T02:36:43.856Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6868 02:36:48.22M 2015-11-08T02:36:44.056Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.539 1499.6866 02:36:48.41M 2015-11-08T02:36:44.256Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6860 02:36:48.61M 2015-11-08T02:36:44.466Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6863 02:36:48.81M 2015-11-08T02:36:44.666Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6876 02:36:49.03M 2015-11-08T02:36:44.866Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6881 02:36:49.23M 2015-11-08T02:36:45.071Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6879 02:36:49.43M 2015-11-08T02:36:45.276Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6877 02:36:49.63M 2015-11-08T02:36:45.481Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6875 02:36:49.83M 2015-11-08T02:36:45.682Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.374 34.537 1499.6947 02:36:50.05M 2015-11-08T02:36:45.886Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.374 34.537 1499.6968 02:36:50.24M 2015-11-08T02:36:46.086Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.374 34.537 1499.6971 02:36:50.44M 2015-11-08T02:36:46.306Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.374 34.537 1499.6967 02:36:50.64M 2015-11-08T02:36:46.496Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.374 34.537 1499.6964 02:36:50.86M 2015-11-08T02:36:46.696Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.374 34.537 1499.6971 02:36:51.06M 2015-11-08T02:36:46.901Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.374 34.537 1499.6969 02:36:51.26M 2015-11-08T02:36:47.106Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.374 34.537 1499.6968 02:36:51.46M 2015-11-08T02:36:47.316Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.374 34.537 1499.6956 02:36:51.66M 2015-11-08T02:36:47.506Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.538 1499.6943 02:36:51.86M 2015-11-08T02:36:47.712Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.373 34.537 1499.6921 02:36:52.07M 2015-11-08T02:36:47.912Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6898 02:36:52.27M 2015-11-08T02:36:48.123Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.537 1499.6888 02:36:52.47M 2015-11-08T02:36:48.316Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.537 1499.6874 02:36:52.67M 2015-11-08T02:36:48.523Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6863 02:36:52.87M 2015-11-08T02:36:48.726Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6842 02:36:53.09M 2015-11-08T02:36:48.931Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.538 1499.6833 02:36:53.29M 2015-11-08T02:36:49.131Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6831 02:36:53.49M 2015-11-08T02:36:49.337Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6833 02:36:53.69M 2015-11-08T02:36:49.537Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.539 1499.6835 02:36:53.89M 2015-11-08T02:36:49.741Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6842 02:36:54.10M 2015-11-08T02:36:49.946Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6851 02:36:54.30M 2015-11-08T02:36:50.160Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6844 02:36:54.50M 2015-11-08T02:36:50.352Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6848 02:36:54.70M 2015-11-08T02:36:50.556Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6853 02:36:54.90M 2015-11-08T02:36:50.772Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6860 02:36:55.12M 2015-11-08T02:36:50.962Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6870 02:36:55.33M 2015-11-08T02:36:51.165Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6882 02:36:55.52M 2015-11-08T02:36:51.367Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6880 02:36:55.72M 2015-11-08T02:36:51.572Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6882 02:36:55.92M 2015-11-08T02:36:51.772Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6888 02:36:56.14M 2015-11-08T02:36:51.977Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6881 02:36:56.34M 2015-11-08T02:36:52.177Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6877 02:36:56.53M 2015-11-08T02:36:52.382Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6868 02:36:56.73M 2015-11-08T02:36:52.587Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6862 02:36:56.93M 2015-11-08T02:36:52.787Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6858 02:36:57.15M 2015-11-08T02:36:52.992Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6851 02:36:57.35M 2015-11-08T02:36:53.192Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.538 1499.6846 02:36:57.55M 2015-11-08T02:36:53.397Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6848 02:36:57.75M 2015-11-08T02:36:53.597Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6851 02:36:57.95M 2015-11-08T02:36:53.807Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.539 1499.6858 02:36:58.16M 2015-11-08T02:36:54.007Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6869 02:36:58.36M 2015-11-08T02:36:54.207Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6879 02:36:58.56M 2015-11-08T02:36:54.412Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6887 02:36:58.76M 2015-11-08T02:36:54.617Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6893 02:36:58.96M 2015-11-08T02:36:54.817Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.539 1499.6896 02:36:59.18M 2015-11-08T02:36:55.022Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6892 02:36:59.38M 2015-11-08T02:36:55.243Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.539 1499.6892 02:36:59.58M 2015-11-08T02:36:55.427Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.539 1499.6897 02:36:59.79M 2015-11-08T02:36:55.632Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.374 34.539 1499.6907 02:37:00.00M 2015-11-08T02:36:55.832Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.539 1499.6907 02:37:00.20M 2015-11-08T02:36:56.041Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6901 02:37:00.39M 2015-11-08T02:36:56.255Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6896 02:37:00.59M 2015-11-08T02:36:56.443Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6885 02:37:00.79M 2015-11-08T02:36:56.647Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6870 02:37:01.01M 2015-11-08T02:36:56.880Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6860 02:37:01.21M 2015-11-08T02:36:57.052Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6851 02:37:01.41M 2015-11-08T02:36:57.252Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6852 02:37:01.61M 2015-11-08T02:36:57.457Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6852 02:37:01.80M 2015-11-08T02:36:57.662Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6851 02:37:02.03M 2015-11-08T02:36:57.862Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.538 1499.6843 02:37:02.22M 2015-11-08T02:36:58.067Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.538 1499.6851 02:37:02.42M 2015-11-08T02:36:58.272Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6855 02:37:02.62M 2015-11-08T02:36:58.472Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6857 02:37:02.82M 2015-11-08T02:36:58.677Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6859 02:37:03.04M 2015-11-08T02:36:58.877Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6855 02:37:03.24M 2015-11-08T02:36:59.082Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.539 1499.6857 02:37:03.44M 2015-11-08T02:36:59.282Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6863 02:37:03.64M 2015-11-08T02:36:59.487Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6860 02:37:03.83M 2015-11-08T02:36:59.707Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6862 02:37:04.05M 2015-11-08T02:36:59.892Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6865 02:37:04.27M 2015-11-08T02:37:00.097Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6864 02:37:04.45M 2015-11-08T02:37:00.302Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6858 02:37:04.65M 2015-11-08T02:37:00.502Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6891 02:37:04.85M 2015-11-08T02:37:00.707Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6891 02:37:05.07M 2015-11-08T02:37:00.907Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6893 02:37:05.27M 2015-11-08T02:37:01.112Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6896 02:37:05.47M 2015-11-08T02:37:01.312Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.538 1499.6888 02:37:05.67M 2015-11-08T02:37:01.517Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.373 34.538 1499.6897 02:37:05.86M 2015-11-08T02:37:01.722Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.538 1499.6899 02:37:06.08M 2015-11-08T02:37:01.922Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.538 1499.6901 02:37:06.28M 2015-11-08T02:37:02.127Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.538 1499.6893 02:37:06.48M 2015-11-08T02:37:02.332Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6893 02:37:06.68M 2015-11-08T02:37:02.532Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.539 1499.6892 02:37:06.88M 2015-11-08T02:37:02.737Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6890 02:37:07.10M 2015-11-08T02:37:02.942Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6881 02:37:07.30M 2015-11-08T02:37:03.142Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6881 02:37:07.50M 2015-11-08T02:37:03.347Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6870 02:37:07.70M 2015-11-08T02:37:03.547Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6866 02:37:07.89M 2015-11-08T02:37:03.752Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6869 02:37:08.11M 2015-11-08T02:37:03.957Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6869 02:37:08.31M 2015-11-08T02:37:04.172Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6869 02:37:08.51M 2015-11-08T02:37:04.362Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6868 02:37:08.73M 2015-11-08T02:37:04.562Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6860 02:37:08.91M 2015-11-08T02:37:04.767Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6857 02:37:09.13M 2015-11-08T02:37:04.967Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6854 02:37:09.33M 2015-11-08T02:37:05.172Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6860 02:37:09.53M 2015-11-08T02:37:05.377Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6855 02:37:09.73M 2015-11-08T02:37:05.577Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6854 02:37:09.92M 2015-11-08T02:37:05.782Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.540 1499.6844 02:37:10.14M 2015-11-08T02:37:05.982Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6836 02:37:10.34M 2015-11-08T02:37:06.187Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6829 02:37:10.54M 2015-11-08T02:37:06.392Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.542 1499.6830 02:37:10.74M 2015-11-08T02:37:06.592Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.373 34.542 1499.6815 02:37:10.94M 2015-11-08T02:37:06.797Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.373 34.542 1499.6809 02:37:11.16M 2015-11-08T02:37:07.002Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.372 34.542 1499.6796 02:37:11.36M 2015-11-08T02:37:07.203Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.372 34.541 1499.6790 02:37:11.56M 2015-11-08T02:37:07.407Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.372 34.541 1499.6788 02:37:11.76M 2015-11-08T02:37:07.607Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6792 02:37:11.96M 2015-11-08T02:37:07.812Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.541 1499.6791 02:37:12.17M 2015-11-08T02:37:08.013Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.372 34.541 1499.6796 02:37:12.37M 2015-11-08T02:37:08.217Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.372 34.541 1499.6797 02:37:12.57M 2015-11-08T02:37:08.422Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.541 1499.6798 02:37:12.77M 2015-11-08T02:37:08.637Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.373 34.541 1499.6801 02:37:12.97M 2015-11-08T02:37:08.827Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.373 34.542 1499.6805 02:37:13.20M 2015-11-08T02:37:09.032Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.374 34.542 1499.6808 02:37:13.39M 2015-11-08T02:37:09.232Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.374 34.543 1499.6807 02:37:13.59M 2015-11-08T02:37:09.437Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.543 1499.6799 02:37:13.79M 2015-11-08T02:37:09.637Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.374 34.543 1499.6805 02:37:14.01M 2015-11-08T02:37:09.843Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.374 34.543 1499.6816 02:37:14.20M 2015-11-08T02:37:10.047Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.375 34.544 1499.6820 02:37:14.40M 2015-11-08T02:37:10.247Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.375 34.544 1499.6825 02:37:14.60M 2015-11-08T02:37:10.452Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.375 34.544 1499.6829 02:37:14.80M 2015-11-08T02:37:10.657Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.376 34.545 1499.6837 02:37:15.02M 2015-11-08T02:37:10.857Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.376 34.545 1499.6843 02:37:15.22M 2015-11-08T02:37:11.062Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.377 34.546 1499.6847 02:37:15.42M 2015-11-08T02:37:11.262Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.377 34.546 1499.6851 02:37:15.62M 2015-11-08T02:37:11.467Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.377 34.546 1499.6851 02:37:15.82M 2015-11-08T02:37:11.667Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.376 34.545 1499.6841 02:37:16.03M 2015-11-08T02:37:11.872Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.376 34.545 1499.6838 02:37:16.23M 2015-11-08T02:37:12.077Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.375 34.544 1499.6846 02:37:16.43M 2015-11-08T02:37:12.277Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.375 34.544 1499.6812 02:37:16.63M 2015-11-08T02:37:12.483Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.374 34.543 1499.6799 02:37:16.83M 2015-11-08T02:37:12.687Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.372 34.542 1499.6771 02:37:17.05M 2015-11-08T02:37:12.887Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.371 34.541 1499.6765 02:37:17.25M 2015-11-08T02:37:13.108Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.371 34.541 1499.6766 02:37:17.45M 2015-11-08T02:37:13.292Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.372 34.542 1499.6776 02:37:17.66M 2015-11-08T02:37:13.498Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.372 34.542 1499.6785 02:37:17.84M 2015-11-08T02:37:13.697Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.372 34.542 1499.6788 02:37:18.06M 2015-11-08T02:37:13.903Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.373 34.542 1499.6799 02:37:18.26M 2015-11-08T02:37:14.108Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.373 34.543 1499.6813 02:37:18.46M 2015-11-08T02:37:14.308Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.373 34.542 1499.6815 02:37:18.66M 2015-11-08T02:37:14.513Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.373 34.541 1499.6818 02:37:18.86M 2015-11-08T02:37:14.717Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.541 1499.6818 02:37:19.08M 2015-11-08T02:37:14.917Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.541 1499.6815 02:37:19.28M 2015-11-08T02:37:15.123Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6816 02:37:19.48M 2015-11-08T02:37:15.328Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.541 1499.6815 02:37:19.68M 2015-11-08T02:37:15.528Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.373 34.541 1499.6818 02:37:19.88M 2015-11-08T02:37:15.733Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.373 34.541 1499.6807 02:37:20.10M 2015-11-08T02:37:15.933Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.373 34.541 1499.6807 02:37:20.29M 2015-11-08T02:37:16.138Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.373 34.542 1499.6813 02:37:20.49M 2015-11-08T02:37:16.338Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.539 1499.6783 02:37:20.69M 2015-11-08T02:37:16.543Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6776 02:37:20.89M 2015-11-08T02:37:16.748Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6785 02:37:21.11M 2015-11-08T02:37:16.948Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.539 1499.6787 02:37:21.31M 2015-11-08T02:37:17.148Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6801 02:37:21.51M 2015-11-08T02:37:17.360Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.538 1499.6805 02:37:21.70M 2015-11-08T02:37:17.573Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.538 1499.6802 02:37:21.90M 2015-11-08T02:37:17.760Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6794 02:37:22.14M 2015-11-08T02:37:17.963Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6794 02:37:22.32M 2015-11-08T02:37:18.168Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6796 02:37:22.52M 2015-11-08T02:37:18.368Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6803 02:37:22.72M 2015-11-08T02:37:18.573Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6809 02:37:22.92M 2015-11-08T02:37:18.773Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6826 02:37:23.14M 2015-11-08T02:37:18.978Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6832 02:37:23.34M 2015-11-08T02:37:19.183Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6829 02:37:23.54M 2015-11-08T02:37:19.383Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6826 02:37:23.74M 2015-11-08T02:37:19.588Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6814 02:37:23.93M 2015-11-08T02:37:19.793Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6796 02:37:24.15M 2015-11-08T02:37:19.998Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6787 02:37:24.35M 2015-11-08T02:37:20.198Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6781 02:37:24.55M 2015-11-08T02:37:20.403Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6775 02:37:24.75M 2015-11-08T02:37:20.603Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6779 02:37:24.95M 2015-11-08T02:37:20.808Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6790 02:37:25.17M 2015-11-08T02:37:21.008Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6797 02:37:25.37M 2015-11-08T02:37:21.240Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6813 02:37:25.57M 2015-11-08T02:37:21.413Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6814 02:37:25.77M 2015-11-08T02:37:21.618Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6809 02:37:25.96M 2015-11-08T02:37:21.823Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.539 1499.6804 02:37:26.18M 2015-11-08T02:37:22.038Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6801 02:37:26.38M 2015-11-08T02:37:22.228Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.538 1499.6803 02:37:26.60M 2015-11-08T02:37:22.428Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6804 02:37:26.78M 2015-11-08T02:37:22.633Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6807 02:37:27.00M 2015-11-08T02:37:22.833Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.537 1499.6825 02:37:27.20M 2015-11-08T02:37:23.038Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6832 02:37:27.40M 2015-11-08T02:37:23.244Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.539 1499.6836 02:37:27.60M 2015-11-08T02:37:23.448Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6836 02:37:27.79M 2015-11-08T02:37:23.648Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6840 02:37:28.02M 2015-11-08T02:37:23.880Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.539 1499.6826 02:37:28.21M 2015-11-08T02:37:24.053Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.379 34.546 1499.6915 02:37:28.41M 2015-11-08T02:37:24.258Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.380 34.547 1499.6929 02:37:28.61M 2015-11-08T02:37:24.458Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.380 34.547 1499.6938 02:37:28.81M 2015-11-08T02:37:24.663Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.381 34.547 1499.6946 02:37:29.03M 2015-11-08T02:37:24.868Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.381 34.548 1499.6947 02:37:29.23M 2015-11-08T02:37:25.073Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.381 34.548 1499.6940 02:37:29.43M 2015-11-08T02:37:25.273Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.382 34.549 1499.6936 02:37:29.63M 2015-11-08T02:37:25.473Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6857 02:37:29.83M 2015-11-08T02:37:25.678Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.542 1499.6848 02:37:30.04M 2015-11-08T02:37:25.883Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.541 1499.6837 02:37:30.24M 2015-11-08T02:37:26.088Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.540 1499.6825 02:37:30.44M 2015-11-08T02:37:26.288Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6818 02:37:30.64M 2015-11-08T02:37:26.508Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6812 02:37:30.84M 2015-11-08T02:37:26.693Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6799 02:37:31.07M 2015-11-08T02:37:26.898Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6790 02:37:31.26M 2015-11-08T02:37:27.098Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6782 02:37:31.46M 2015-11-08T02:37:27.303Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6783 02:37:31.65M 2015-11-08T02:37:27.508Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6775 02:37:31.85M 2015-11-08T02:37:27.713Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6775 02:37:32.07M 2015-11-08T02:37:27.913Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6787 02:37:32.28M 2015-11-08T02:37:28.113Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.371 34.542 1499.6725 02:37:32.47M 2015-11-08T02:37:28.318Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.371 34.542 1499.6730 02:37:32.67M 2015-11-08T02:37:28.523Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.371 34.543 1499.6732 02:37:32.87M 2015-11-08T02:37:28.728Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.371 34.542 1499.6740 02:37:33.09M 2015-11-08T02:37:28.928Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.371 34.543 1499.6732 02:37:33.29M 2015-11-08T02:37:29.133Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.372 34.543 1499.6732 02:37:33.49M 2015-11-08T02:37:29.333Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.372 34.543 1499.6747 02:37:33.69M 2015-11-08T02:37:29.538Z|I-OCEAN7-304-XXXX| 27.95 12.872 40.372 34.543 1499.6750 02:37:33.89M 2015-11-08T02:37:29.738Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.372 34.543 1499.6763 02:37:34.10M 2015-11-08T02:37:29.948Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.372 34.543 1499.6775 02:37:34.30M 2015-11-08T02:37:30.148Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.373 34.543 1499.6790 02:37:34.50M 2015-11-08T02:37:30.348Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.373 34.543 1499.6805 02:37:34.70M 2015-11-08T02:37:30.553Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6819 02:37:34.90M 2015-11-08T02:37:30.753Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.374 34.543 1499.6823 02:37:35.12M 2015-11-08T02:37:30.978Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.374 34.542 1499.6840 02:37:35.32M 2015-11-08T02:37:31.158Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6838 02:37:35.53M 2015-11-08T02:37:31.363Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6842 02:37:35.71M 2015-11-08T02:37:31.568Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6835 02:37:35.91M 2015-11-08T02:37:31.773Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.542 1499.6836 02:37:36.13M 2015-11-08T02:37:31.973Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.374 34.542 1499.6830 02:37:36.33M 2015-11-08T02:37:32.178Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.374 34.542 1499.6831 02:37:36.53M 2015-11-08T02:37:32.378Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.542 1499.6826 02:37:36.73M 2015-11-08T02:37:32.578Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.372 34.541 1499.6816 02:37:36.93M 2015-11-08T02:37:32.783Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.372 34.541 1499.6819 02:37:37.15M 2015-11-08T02:37:32.988Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.371 34.540 1499.6807 02:37:37.35M 2015-11-08T02:37:33.193Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.370 34.539 1499.6799 02:37:37.55M 2015-11-08T02:37:33.393Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.371 34.539 1499.6803 02:37:37.75M 2015-11-08T02:37:33.598Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.370 34.539 1499.6802 02:37:37.94M 2015-11-08T02:37:33.803Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6797 02:37:38.17M 2015-11-08T02:37:34.003Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6802 02:37:38.36M 2015-11-08T02:37:34.208Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6813 02:37:38.56M 2015-11-08T02:37:34.408Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.539 1499.6824 02:37:38.76M 2015-11-08T02:37:34.613Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6842 02:37:38.96M 2015-11-08T02:37:34.813Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6815 02:37:39.18M 2015-11-08T02:37:35.018Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6819 02:37:39.37M 2015-11-08T02:37:35.223Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6820 02:37:39.58M 2015-11-08T02:37:35.444Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6820 02:37:39.77M 2015-11-08T02:37:35.628Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.538 1499.6818 02:37:40.01M 2015-11-08T02:37:35.828Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6810 02:37:40.19M 2015-11-08T02:37:36.028Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.535 1499.6807 02:37:40.39M 2015-11-08T02:37:36.233Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6792 02:37:40.59M 2015-11-08T02:37:36.439Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6775 02:37:40.79M 2015-11-08T02:37:36.639Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6755 02:37:41.01M 2015-11-08T02:37:36.849Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6746 02:37:41.20M 2015-11-08T02:37:37.049Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6765 02:37:41.41M 2015-11-08T02:37:37.254Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6759 02:37:41.61M 2015-11-08T02:37:37.454Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.533 1499.6766 02:37:41.81M 2015-11-08T02:37:37.659Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6760 02:37:42.02M 2015-11-08T02:37:37.864Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6766 02:37:42.22M 2015-11-08T02:37:38.064Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6775 02:37:42.42M 2015-11-08T02:37:38.269Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6791 02:37:42.62M 2015-11-08T02:37:38.469Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6801 02:37:42.82M 2015-11-08T02:37:38.674Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6815 02:37:43.04M 2015-11-08T02:37:38.879Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6830 02:37:43.24M 2015-11-08T02:37:39.079Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6826 02:37:43.44M 2015-11-08T02:37:39.284Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6832 02:37:43.63M 2015-11-08T02:37:39.484Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6835 02:37:43.84M 2015-11-08T02:37:39.689Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6851 02:37:44.05M 2015-11-08T02:37:39.909Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6857 02:37:44.25M 2015-11-08T02:37:40.094Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6869 02:37:44.47M 2015-11-08T02:37:40.299Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6875 02:37:44.65M 2015-11-08T02:37:40.504Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6879 02:37:44.85M 2015-11-08T02:37:40.699Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6890 02:37:45.07M 2015-11-08T02:37:40.904Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6893 02:37:45.26M 2015-11-08T02:37:41.109Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6899 02:37:45.47M 2015-11-08T02:37:41.314Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6898 02:37:45.66M 2015-11-08T02:37:41.514Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.541 1499.6909 02:37:45.86M 2015-11-08T02:37:41.719Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.375 34.542 1499.6917 02:37:46.08M 2015-11-08T02:37:41.924Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.542 1499.6909 02:37:46.28M 2015-11-08T02:37:42.124Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.541 1499.6913 02:37:46.48M 2015-11-08T02:37:42.324Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.367 34.533 1499.6818 02:37:46.68M 2015-11-08T02:37:42.529Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.365 34.532 1499.6794 02:37:46.88M 2015-11-08T02:37:42.734Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.364 34.530 1499.6780 02:37:47.10M 2015-11-08T02:37:42.939Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6820 02:37:47.30M 2015-11-08T02:37:43.150Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.536 1499.6823 02:37:47.50M 2015-11-08T02:37:43.344Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6823 02:37:47.70M 2015-11-08T02:37:43.544Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6825 02:37:47.90M 2015-11-08T02:37:43.749Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6844 02:37:48.11M 2015-11-08T02:37:43.954Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6852 02:37:48.31M 2015-11-08T02:37:44.154Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6844 02:37:48.51M 2015-11-08T02:37:44.374Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.541 1499.6844 02:37:48.71M 2015-11-08T02:37:44.559Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6825 02:37:48.92M 2015-11-08T02:37:44.764Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6818 02:37:49.13M 2015-11-08T02:37:44.964Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6815 02:37:49.33M 2015-11-08T02:37:45.169Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6812 02:37:49.52M 2015-11-08T02:37:45.374Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.537 1499.6799 02:37:49.72M 2015-11-08T02:37:45.574Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.538 1499.6805 02:37:49.92M 2015-11-08T02:37:45.774Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6812 02:37:50.14M 2015-11-08T02:37:45.979Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6823 02:37:50.34M 2015-11-08T02:37:46.184Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.541 1499.6844 02:37:50.54M 2015-11-08T02:37:46.400Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6863 02:37:50.74M 2015-11-08T02:37:46.589Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6870 02:37:50.94M 2015-11-08T02:37:46.794Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.543 1499.6879 02:37:51.16M 2015-11-08T02:37:46.999Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.377 34.544 1499.6895 02:37:51.36M 2015-11-08T02:37:47.200Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.378 34.545 1499.6917 02:37:51.56M 2015-11-08T02:37:47.404Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.379 34.545 1499.6932 02:37:51.75M 2015-11-08T02:37:47.604Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6858 02:37:51.96M 2015-11-08T02:37:47.809Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6844 02:37:52.17M 2015-11-08T02:37:48.014Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6836 02:37:52.37M 2015-11-08T02:37:48.219Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6820 02:37:52.57M 2015-11-08T02:37:48.419Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6825 02:37:52.77M 2015-11-08T02:37:48.619Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6841 02:37:52.97M 2015-11-08T02:37:48.844Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6846 02:37:53.19M 2015-11-08T02:37:49.024Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6848 02:37:53.40M 2015-11-08T02:37:49.234Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6849 02:37:53.58M 2015-11-08T02:37:49.434Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6853 02:37:53.79M 2015-11-08T02:37:49.634Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6853 02:37:54.00M 2015-11-08T02:37:49.839Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6862 02:37:54.20M 2015-11-08T02:37:50.044Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6858 02:37:54.40M 2015-11-08T02:37:50.244Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6853 02:37:54.60M 2015-11-08T02:37:50.449Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6843 02:37:54.80M 2015-11-08T02:37:50.649Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.536 1499.6836 02:37:55.02M 2015-11-08T02:37:50.854Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6825 02:37:55.22M 2015-11-08T02:37:51.054Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6814 02:37:55.42M 2015-11-08T02:37:51.264Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6814 02:37:55.61M 2015-11-08T02:37:51.464Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6825 02:37:55.82M 2015-11-08T02:37:51.669Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.531 1499.6788 02:37:56.03M 2015-11-08T02:37:51.869Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6849 02:37:56.23M 2015-11-08T02:37:52.080Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6853 02:37:56.43M 2015-11-08T02:37:52.279Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6860 02:37:56.63M 2015-11-08T02:37:52.479Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6869 02:37:56.83M 2015-11-08T02:37:52.679Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6882 02:37:57.05M 2015-11-08T02:37:52.884Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6891 02:37:57.25M 2015-11-08T02:37:53.089Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6903 02:37:57.45M 2015-11-08T02:37:53.309Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.542 1499.6915 02:37:57.65M 2015-11-08T02:37:53.494Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.542 1499.6925 02:37:57.86M 2015-11-08T02:37:53.699Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.543 1499.6926 02:37:58.06M 2015-11-08T02:37:53.899Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.543 1499.6934 02:37:58.26M 2015-11-08T02:37:54.099Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6897 02:37:58.46M 2015-11-08T02:37:54.309Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.542 1499.6891 02:37:58.66M 2015-11-08T02:37:54.509Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6809 02:37:58.86M 2015-11-08T02:37:54.709Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6815 02:37:59.08M 2015-11-08T02:37:54.914Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6804 02:37:59.28M 2015-11-08T02:37:55.119Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6787 02:37:59.48M 2015-11-08T02:37:55.319Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6803 02:37:59.68M 2015-11-08T02:37:55.524Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6804 02:37:59.87M 2015-11-08T02:37:55.729Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6798 02:38:00.09M 2015-11-08T02:37:55.929Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6813 02:38:00.29M 2015-11-08T02:37:56.134Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6807 02:38:00.49M 2015-11-08T02:37:56.339Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6807 02:38:00.69M 2015-11-08T02:37:56.539Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6807 02:38:00.89M 2015-11-08T02:37:56.739Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6827 02:38:01.11M 2015-11-08T02:37:56.960Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6830 02:38:01.30M 2015-11-08T02:37:57.149Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6851 02:38:01.51M 2015-11-08T02:37:57.355Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.375 34.542 1499.6874 02:38:01.71M 2015-11-08T02:37:57.554Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.376 34.544 1499.6877 02:38:01.91M 2015-11-08T02:37:57.775Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.377 34.545 1499.6890 02:38:02.12M 2015-11-08T02:37:57.959Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.378 34.545 1499.6903 02:38:02.34M 2015-11-08T02:37:58.164Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.378 34.545 1499.6904 02:38:02.52M 2015-11-08T02:37:58.364Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.378 34.545 1499.6912 02:38:02.72M 2015-11-08T02:37:58.569Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.378 34.545 1499.6912 02:38:02.92M 2015-11-08T02:37:58.774Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6814 02:38:03.14M 2015-11-08T02:37:58.974Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.365 34.533 1499.6766 02:38:03.34M 2015-11-08T02:37:59.179Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.533 1499.6775 02:38:03.54M 2015-11-08T02:37:59.380Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6777 02:38:03.74M 2015-11-08T02:37:59.585Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.535 1499.6781 02:38:03.93M 2015-11-08T02:37:59.789Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6791 02:38:04.15M 2015-11-08T02:37:59.989Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6803 02:38:04.35M 2015-11-08T02:38:00.194Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6821 02:38:04.55M 2015-11-08T02:38:00.394Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6832 02:38:04.75M 2015-11-08T02:38:00.599Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6832 02:38:04.95M 2015-11-08T02:38:00.805Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6763 02:38:05.17M 2015-11-08T02:38:01.005Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.533 1499.6771 02:38:05.37M 2015-11-08T02:38:01.209Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6770 02:38:05.57M 2015-11-08T02:38:01.415Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6776 02:38:05.76M 2015-11-08T02:38:01.615Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6779 02:38:05.96M 2015-11-08T02:38:01.820Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6786 02:38:06.18M 2015-11-08T02:38:02.020Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6814 02:38:06.38M 2015-11-08T02:38:02.245Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6808 02:38:06.58M 2015-11-08T02:38:02.425Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6876 02:38:06.80M 2015-11-08T02:38:02.630Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6877 02:38:07.00M 2015-11-08T02:38:02.835Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6873 02:38:07.20M 2015-11-08T02:38:03.035Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6857 02:38:07.40M 2015-11-08T02:38:03.240Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6862 02:38:07.59M 2015-11-08T02:38:03.440Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6798 02:38:07.80M 2015-11-08T02:38:03.645Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6799 02:38:08.01M 2015-11-08T02:38:03.881Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6792 02:38:08.21M 2015-11-08T02:38:04.050Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.359 34.527 1499.6691 02:38:08.41M 2015-11-08T02:38:04.255Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.359 34.527 1499.6686 02:38:08.61M 2015-11-08T02:38:04.460Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.534 1499.6771 02:38:08.81M 2015-11-08T02:38:04.660Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6787 02:38:09.03M 2015-11-08T02:38:04.865Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6821 02:38:09.23M 2015-11-08T02:38:05.070Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6851 02:38:09.43M 2015-11-08T02:38:05.270Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.539 1499.6852 02:38:09.63M 2015-11-08T02:38:05.470Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6846 02:38:09.82M 2015-11-08T02:38:05.675Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6832 02:38:10.04M 2015-11-08T02:38:05.880Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6821 02:38:10.24M 2015-11-08T02:38:06.080Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6815 02:38:10.44M 2015-11-08T02:38:06.285Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6807 02:38:10.64M 2015-11-08T02:38:06.490Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6798 02:38:10.84M 2015-11-08T02:38:06.710Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6807 02:38:11.06M 2015-11-08T02:38:06.890Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6802 02:38:11.27M 2015-11-08T02:38:07.095Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.366 34.533 1499.6794 02:38:11.45M 2015-11-08T02:38:07.300Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.365 34.532 1499.6791 02:38:11.65M 2015-11-08T02:38:07.505Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.365 34.532 1499.6790 02:38:11.85M 2015-11-08T02:38:07.705Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6843 02:38:12.07M 2015-11-08T02:38:07.910Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.537 1499.6847 02:38:12.27M 2015-11-08T02:38:08.110Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6846 02:38:12.47M 2015-11-08T02:38:08.315Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6844 02:38:12.67M 2015-11-08T02:38:08.515Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6858 02:38:12.87M 2015-11-08T02:38:08.720Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6870 02:38:13.09M 2015-11-08T02:38:08.925Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6882 02:38:13.29M 2015-11-08T02:38:09.130Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.538 1499.6893 02:38:13.49M 2015-11-08T02:38:09.330Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6884 02:38:13.68M 2015-11-08T02:38:09.535Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6871 02:38:13.88M 2015-11-08T02:38:09.735Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6864 02:38:14.10M 2015-11-08T02:38:09.940Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6857 02:38:14.30M 2015-11-08T02:38:10.140Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6864 02:38:14.50M 2015-11-08T02:38:10.345Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6874 02:38:14.70M 2015-11-08T02:38:10.550Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.540 1499.6879 02:38:14.90M 2015-11-08T02:38:10.750Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6876 02:38:15.12M 2015-11-08T02:38:10.955Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6865 02:38:15.32M 2015-11-08T02:38:11.175Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6863 02:38:15.52M 2015-11-08T02:38:11.365Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.542 1499.6874 02:38:15.73M 2015-11-08T02:38:11.565Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.377 34.544 1499.6893 02:38:15.91M 2015-11-08T02:38:11.770Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.377 34.543 1499.6888 02:38:16.13M 2015-11-08T02:38:12.001Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6833 02:38:16.33M 2015-11-08T02:38:12.175Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.537 1499.6826 02:38:16.53M 2015-11-08T02:38:12.380Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6820 02:38:16.73M 2015-11-08T02:38:12.580Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6847 02:38:16.93M 2015-11-08T02:38:12.785Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6848 02:38:17.15M 2015-11-08T02:38:12.985Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6853 02:38:17.35M 2015-11-08T02:38:13.190Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6859 02:38:17.54M 2015-11-08T02:38:13.390Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6862 02:38:17.74M 2015-11-08T02:38:13.595Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6857 02:38:17.94M 2015-11-08T02:38:13.795Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6869 02:38:18.16M 2015-11-08T02:38:14.000Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6799 02:38:18.36M 2015-11-08T02:38:14.205Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6802 02:38:18.56M 2015-11-08T02:38:14.405Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6807 02:38:18.76M 2015-11-08T02:38:14.610Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6802 02:38:18.96M 2015-11-08T02:38:14.810Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6798 02:38:19.18M 2015-11-08T02:38:15.015Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6807 02:38:19.38M 2015-11-08T02:38:15.215Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.538 1499.6812 02:38:19.58M 2015-11-08T02:38:15.420Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.377 34.545 1499.6875 02:38:19.77M 2015-11-08T02:38:15.640Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6829 02:38:19.97M 2015-11-08T02:38:15.830Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6815 02:38:20.21M 2015-11-08T02:38:16.030Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6804 02:38:20.39M 2015-11-08T02:38:16.235Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6787 02:38:20.59M 2015-11-08T02:38:16.435Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.537 1499.6780 02:38:20.79M 2015-11-08T02:38:16.640Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.367 34.535 1499.6770 02:38:21.01M 2015-11-08T02:38:16.845Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.366 34.534 1499.6758 02:38:21.21M 2015-11-08T02:38:17.045Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6802 02:38:21.41M 2015-11-08T02:38:17.250Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6809 02:38:21.60M 2015-11-08T02:38:17.450Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6830 02:38:21.80M 2015-11-08T02:38:17.655Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.540 1499.6842 02:38:22.02M 2015-11-08T02:38:17.855Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6848 02:38:22.22M 2015-11-08T02:38:18.060Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6857 02:38:22.42M 2015-11-08T02:38:18.265Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6849 02:38:22.62M 2015-11-08T02:38:18.465Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6854 02:38:22.82M 2015-11-08T02:38:18.670Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6853 02:38:23.03M 2015-11-08T02:38:18.870Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6913 02:38:23.24M 2015-11-08T02:38:19.075Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.378 34.545 1499.6921 02:38:23.43M 2015-11-08T02:38:19.275Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.379 34.545 1499.6925 02:38:23.63M 2015-11-08T02:38:19.480Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.379 34.546 1499.6925 02:38:23.83M 2015-11-08T02:38:19.685Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.379 34.546 1499.6921 02:38:24.05M 2015-11-08T02:38:19.885Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.379 34.546 1499.6919 02:38:24.25M 2015-11-08T02:38:20.110Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.379 34.546 1499.6918 02:38:24.45M 2015-11-08T02:38:20.295Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.379 34.546 1499.6920 02:38:24.67M 2015-11-08T02:38:20.495Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.379 34.546 1499.6910 02:38:24.85M 2015-11-08T02:38:20.700Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.378 34.546 1499.6897 02:38:25.07M 2015-11-08T02:38:20.905Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.545 1499.6871 02:38:25.27M 2015-11-08T02:38:21.105Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.376 34.545 1499.6857 02:38:25.47M 2015-11-08T02:38:21.310Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.544 1499.6851 02:38:25.66M 2015-11-08T02:38:21.510Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6846 02:38:25.86M 2015-11-08T02:38:21.715Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6843 02:38:26.08M 2015-11-08T02:38:21.916Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.541 1499.6837 02:38:26.28M 2015-11-08T02:38:22.121Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6829 02:38:26.48M 2015-11-08T02:38:22.326Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6816 02:38:26.68M 2015-11-08T02:38:22.530Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6802 02:38:26.88M 2015-11-08T02:38:22.730Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6797 02:38:27.10M 2015-11-08T02:38:22.935Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.539 1499.6786 02:38:27.29M 2015-11-08T02:38:23.135Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.539 1499.6783 02:38:27.50M 2015-11-08T02:38:23.340Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6783 02:38:27.69M 2015-11-08T02:38:23.540Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.538 1499.6788 02:38:27.89M 2015-11-08T02:38:23.745Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6790 02:38:28.11M 2015-11-08T02:38:23.945Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6781 02:38:28.31M 2015-11-08T02:38:24.150Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6785 02:38:28.51M 2015-11-08T02:38:24.356Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.536 1499.6787 02:38:28.71M 2015-11-08T02:38:24.576Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6786 02:38:28.91M 2015-11-08T02:38:24.761Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6787 02:38:29.14M 2015-11-08T02:38:24.961Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6786 02:38:29.32M 2015-11-08T02:38:25.171Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6792 02:38:29.52M 2015-11-08T02:38:25.371Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6801 02:38:29.73M 2015-11-08T02:38:25.571Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6809 02:38:29.92M 2015-11-08T02:38:25.776Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6813 02:38:30.14M 2015-11-08T02:38:25.981Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6823 02:38:30.34M 2015-11-08T02:38:26.181Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6823 02:38:30.54M 2015-11-08T02:38:26.386Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6823 02:38:30.74M 2015-11-08T02:38:26.586Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.537 1499.6829 02:38:30.94M 2015-11-08T02:38:26.791Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6832 02:38:31.16M 2015-11-08T02:38:26.996Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.538 1499.6849 02:38:31.36M 2015-11-08T02:38:27.196Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6854 02:38:31.55M 2015-11-08T02:38:27.401Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6849 02:38:31.75M 2015-11-08T02:38:27.606Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6843 02:38:31.95M 2015-11-08T02:38:27.806Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.537 1499.6836 02:38:32.17M 2015-11-08T02:38:28.041Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6829 02:38:32.37M 2015-11-08T02:38:28.211Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6823 02:38:32.57M 2015-11-08T02:38:28.416Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6813 02:38:32.77M 2015-11-08T02:38:28.621Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6809 02:38:32.97M 2015-11-08T02:38:28.821Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6798 02:38:33.19M 2015-11-08T02:38:29.041Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6796 02:38:33.39M 2015-11-08T02:38:29.441Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.534 1499.6788 02:38:33.60M 2015-11-08T02:38:29.441Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.366 34.534 1499.6791 02:38:33.87M 2015-11-08T02:38:29.641Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.366 34.534 1499.6791 02:38:34.01M 2015-11-08T02:38:29.846Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.535 1499.6794 02:38:34.21M 2015-11-08T02:38:30.046Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.535 1499.6792 02:38:34.41M 2015-11-08T02:38:30.251Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.367 34.535 1499.6786 02:38:34.61M 2015-11-08T02:38:30.456Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.368 34.536 1499.6783 02:38:34.81M 2015-11-08T02:38:30.661Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.369 34.537 1499.6794 02:38:35.03M 2015-11-08T02:38:30.861Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6801 02:38:35.23M 2015-11-08T02:38:31.066Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6812 02:38:35.42M 2015-11-08T02:38:31.266Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.539 1499.6804 02:38:35.62M 2015-11-08T02:38:31.471Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.539 1499.6807 02:38:35.82M 2015-11-08T02:38:31.676Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6804 02:38:36.04M 2015-11-08T02:38:31.876Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6819 02:38:36.24M 2015-11-08T02:38:32.081Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.539 1499.6823 02:38:36.44M 2015-11-08T02:38:32.281Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.540 1499.6815 02:38:36.64M 2015-11-08T02:38:32.486Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6805 02:38:36.84M 2015-11-08T02:38:32.687Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.540 1499.6798 02:38:37.06M 2015-11-08T02:38:32.891Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.540 1499.6790 02:38:37.25M 2015-11-08T02:38:33.091Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6796 02:38:37.45M 2015-11-08T02:38:33.296Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6804 02:38:37.65M 2015-11-08T02:38:33.516Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6809 02:38:37.85M 2015-11-08T02:38:33.706Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6799 02:38:38.09M 2015-11-08T02:38:33.906Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6792 02:38:38.27M 2015-11-08T02:38:34.111Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6794 02:38:38.47M 2015-11-08T02:38:34.311Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6793 02:38:38.67M 2015-11-08T02:38:34.516Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.540 1499.6797 02:38:38.87M 2015-11-08T02:38:34.721Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6794 02:38:39.09M 2015-11-08T02:38:34.921Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6802 02:38:39.29M 2015-11-08T02:38:35.126Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.541 1499.6805 02:38:39.48M 2015-11-08T02:38:35.331Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.542 1499.6816 02:38:39.68M 2015-11-08T02:38:35.531Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6831 02:38:39.89M 2015-11-08T02:38:35.750Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.542 1499.6830 02:38:40.10M 2015-11-08T02:38:35.936Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.542 1499.6831 02:38:40.30M 2015-11-08T02:38:36.141Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.542 1499.6820 02:38:40.50M 2015-11-08T02:38:36.341Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6816 02:38:40.70M 2015-11-08T02:38:36.546Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.541 1499.6816 02:38:40.90M 2015-11-08T02:38:36.751Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6826 02:38:41.12M 2015-11-08T02:38:36.951Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6830 02:38:41.32M 2015-11-08T02:38:37.156Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6835 02:38:41.51M 2015-11-08T02:38:37.356Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6832 02:38:41.71M 2015-11-08T02:38:37.562Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.539 1499.6833 02:38:41.91M 2015-11-08T02:38:37.766Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6835 02:38:42.13M 2015-11-08T02:38:37.986Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6833 02:38:42.33M 2015-11-08T02:38:38.171Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6840 02:38:42.55M 2015-11-08T02:38:38.376Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.370 34.537 1499.6846 02:38:42.73M 2015-11-08T02:38:38.576Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.537 1499.6842 02:38:42.93M 2015-11-08T02:38:38.781Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.537 1499.6838 02:38:43.15M 2015-11-08T02:38:38.981Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.537 1499.6832 02:38:43.34M 2015-11-08T02:38:39.186Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.369 34.537 1499.6821 02:38:43.54M 2015-11-08T02:38:39.391Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.370 34.537 1499.6825 02:38:43.74M 2015-11-08T02:38:39.591Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.537 1499.6816 02:38:43.94M 2015-11-08T02:38:39.796Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6814 02:38:44.16M 2015-11-08T02:38:39.996Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6820 02:38:44.36M 2015-11-08T02:38:40.196Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6815 02:38:44.56M 2015-11-08T02:38:40.440Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6814 02:38:44.75M 2015-11-08T02:38:40.611Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6815 02:38:44.96M 2015-11-08T02:38:40.811Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.538 1499.6819 02:38:45.18M 2015-11-08T02:38:41.011Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6814 02:38:45.37M 2015-11-08T02:38:41.216Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.538 1499.6813 02:38:45.57M 2015-11-08T02:38:41.416Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6807 02:38:45.77M 2015-11-08T02:38:41.621Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6801 02:38:45.97M 2015-11-08T02:38:41.826Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6807 02:38:46.19M 2015-11-08T02:38:42.031Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6808 02:38:46.39M 2015-11-08T02:38:42.231Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6823 02:38:46.59M 2015-11-08T02:38:42.451Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6836 02:38:46.79M 2015-11-08T02:38:42.636Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6840 02:38:47.02M 2015-11-08T02:38:42.843Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.541 1499.6842 02:38:47.21M 2015-11-08T02:38:43.043Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.541 1499.6841 02:38:47.40M 2015-11-08T02:38:43.246Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.542 1499.6846 02:38:47.60M 2015-11-08T02:38:43.451Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.542 1499.6849 02:38:47.80M 2015-11-08T02:38:43.656Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.542 1499.6849 02:38:48.02M 2015-11-08T02:38:43.856Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.542 1499.6852 02:38:48.22M 2015-11-08T02:38:44.061Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.542 1499.6847 02:38:48.42M 2015-11-08T02:38:44.261Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6843 02:38:48.62M 2015-11-08T02:38:44.461Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.541 1499.6841 02:38:48.82M 2015-11-08T02:38:44.666Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6843 02:38:49.04M 2015-11-08T02:38:44.871Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6843 02:38:49.23M 2015-11-08T02:38:45.071Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6842 02:38:49.44M 2015-11-08T02:38:45.276Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6837 02:38:49.63M 2015-11-08T02:38:45.482Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6824 02:38:49.83M 2015-11-08T02:38:45.682Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6810 02:38:50.05M 2015-11-08T02:38:45.886Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.371 34.540 1499.6803 02:38:50.25M 2015-11-08T02:38:46.086Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.371 34.539 1499.6802 02:38:50.45M 2015-11-08T02:38:46.291Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6798 02:38:50.65M 2015-11-08T02:38:46.496Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6793 02:38:50.85M 2015-11-08T02:38:46.696Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.538 1499.6792 02:38:51.07M 2015-11-08T02:38:46.917Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.538 1499.6785 02:38:51.27M 2015-11-08T02:38:47.107Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.538 1499.6781 02:38:51.48M 2015-11-08T02:38:47.307Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.538 1499.6782 02:38:51.66M 2015-11-08T02:38:47.512Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.538 1499.6786 02:38:51.86M 2015-11-08T02:38:47.712Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.538 1499.6775 02:38:52.08M 2015-11-08T02:38:47.917Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6785 02:38:52.28M 2015-11-08T02:38:48.123Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6790 02:38:52.48M 2015-11-08T02:38:48.323Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6802 02:38:52.68M 2015-11-08T02:38:48.527Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6819 02:38:52.88M 2015-11-08T02:38:48.727Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6832 02:38:53.10M 2015-11-08T02:38:48.932Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6831 02:38:53.29M 2015-11-08T02:38:49.137Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6832 02:38:53.49M 2015-11-08T02:38:49.337Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6844 02:38:53.69M 2015-11-08T02:38:49.537Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6847 02:38:53.89M 2015-11-08T02:38:49.742Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6846 02:38:54.11M 2015-11-08T02:38:49.947Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6844 02:38:54.31M 2015-11-08T02:38:50.147Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6848 02:38:54.51M 2015-11-08T02:38:50.352Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6854 02:38:54.71M 2015-11-08T02:38:50.557Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6862 02:38:54.91M 2015-11-08T02:38:50.762Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6865 02:38:55.13M 2015-11-08T02:38:50.962Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6860 02:38:55.33M 2015-11-08T02:38:51.167Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.542 1499.6866 02:38:55.52M 2015-11-08T02:38:51.387Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.541 1499.6852 02:38:55.72M 2015-11-08T02:38:51.572Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.540 1499.6835 02:38:55.94M 2015-11-08T02:38:51.772Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6831 02:38:56.14M 2015-11-08T02:38:51.992Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.540 1499.6835 02:38:56.34M 2015-11-08T02:38:52.182Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.540 1499.6844 02:38:56.54M 2015-11-08T02:38:52.382Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6848 02:38:56.74M 2015-11-08T02:38:52.587Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6781 02:38:56.94M 2015-11-08T02:38:52.787Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6782 02:38:57.16M 2015-11-08T02:38:52.992Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6788 02:38:57.35M 2015-11-08T02:38:53.197Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.536 1499.6796 02:38:57.55M 2015-11-08T02:38:53.413Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6798 02:38:57.75M 2015-11-08T02:38:53.602Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.537 1499.6803 02:38:57.95M 2015-11-08T02:38:53.803Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.537 1499.6808 02:38:58.17M 2015-11-08T02:38:54.007Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.536 1499.6793 02:38:58.37M 2015-11-08T02:38:54.212Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6788 02:38:58.57M 2015-11-08T02:38:54.412Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6794 02:38:58.77M 2015-11-08T02:38:54.617Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6793 02:38:58.96M 2015-11-08T02:38:54.822Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6797 02:38:59.19M 2015-11-08T02:38:55.027Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6816 02:38:59.39M 2015-11-08T02:38:55.227Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.538 1499.6825 02:38:59.58M 2015-11-08T02:38:55.427Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6794 02:38:59.78M 2015-11-08T02:38:55.632Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6788 02:39:00.00M 2015-11-08T02:38:55.852Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6857 02:39:00.20M 2015-11-08T02:38:56.037Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.541 1499.6873 02:39:00.42M 2015-11-08T02:38:56.243Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6874 02:39:00.60M 2015-11-08T02:38:56.447Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.542 1499.6887 02:39:00.80M 2015-11-08T02:38:56.647Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6892 02:39:01.02M 2015-11-08T02:38:56.847Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.543 1499.6910 02:39:01.21M 2015-11-08T02:38:57.052Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.378 34.544 1499.6921 02:39:01.41M 2015-11-08T02:38:57.257Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.379 34.545 1499.6935 02:39:01.61M 2015-11-08T02:38:57.457Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6836 02:39:01.81M 2015-11-08T02:38:57.662Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6825 02:39:02.03M 2015-11-08T02:38:57.867Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6810 02:39:02.23M 2015-11-08T02:38:58.067Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6796 02:39:02.43M 2015-11-08T02:38:58.272Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6783 02:39:02.63M 2015-11-08T02:38:58.472Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6770 02:39:02.83M 2015-11-08T02:38:58.677Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6766 02:39:03.05M 2015-11-08T02:38:58.882Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6764 02:39:03.24M 2015-11-08T02:38:59.082Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.534 1499.6770 02:39:03.44M 2015-11-08T02:38:59.287Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.534 1499.6782 02:39:03.64M 2015-11-08T02:38:59.487Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6793 02:39:03.84M 2015-11-08T02:38:59.692Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6803 02:39:04.06M 2015-11-08T02:38:59.897Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.535 1499.6808 02:39:04.26M 2015-11-08T02:39:00.097Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.535 1499.6813 02:39:04.46M 2015-11-08T02:39:00.317Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6810 02:39:04.66M 2015-11-08T02:39:00.502Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6813 02:39:04.87M 2015-11-08T02:39:00.707Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6815 02:39:05.07M 2015-11-08T02:39:00.912Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6816 02:39:05.28M 2015-11-08T02:39:01.112Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6816 02:39:05.47M 2015-11-08T02:39:01.317Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.535 1499.6816 02:39:05.67M 2015-11-08T02:39:01.523Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6823 02:39:05.87M 2015-11-08T02:39:01.723Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6814 02:39:06.09M 2015-11-08T02:39:01.927Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.533 1499.6809 02:39:06.29M 2015-11-08T02:39:02.127Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6797 02:39:06.49M 2015-11-08T02:39:02.332Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6799 02:39:06.69M 2015-11-08T02:39:02.537Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.533 1499.6783 02:39:06.89M 2015-11-08T02:39:02.737Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.532 1499.6782 02:39:07.11M 2015-11-08T02:39:02.942Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6827 02:39:07.30M 2015-11-08T02:39:03.147Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.369 34.535 1499.6844 02:39:07.50M 2015-11-08T02:39:03.347Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6877 02:39:07.70M 2015-11-08T02:39:03.547Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.536 1499.6869 02:39:07.90M 2015-11-08T02:39:03.752Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.536 1499.6862 02:39:08.12M 2015-11-08T02:39:03.957Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.536 1499.6849 02:39:08.32M 2015-11-08T02:39:04.157Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.536 1499.6854 02:39:08.52M 2015-11-08T02:39:04.362Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6848 02:39:08.72M 2015-11-08T02:39:04.567Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6805 02:39:08.92M 2015-11-08T02:39:04.787Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.533 1499.6809 02:39:09.14M 2015-11-08T02:39:04.972Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6796 02:39:09.35M 2015-11-08T02:39:05.177Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.533 1499.6794 02:39:09.53M 2015-11-08T02:39:05.372Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.533 1499.6783 02:39:09.73M 2015-11-08T02:39:05.582Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.533 1499.6785 02:39:09.93M 2015-11-08T02:39:05.782Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.365 34.533 1499.6774 02:39:10.15M 2015-11-08T02:39:05.987Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.532 1499.6757 02:39:10.35M 2015-11-08T02:39:06.187Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6746 02:39:10.55M 2015-11-08T02:39:06.392Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.365 34.533 1499.6742 02:39:10.75M 2015-11-08T02:39:06.597Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.533 1499.6731 02:39:10.94M 2015-11-08T02:39:06.797Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.533 1499.6735 02:39:11.17M 2015-11-08T02:39:07.003Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.533 1499.6741 02:39:11.36M 2015-11-08T02:39:07.203Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.365 34.533 1499.6752 02:39:11.56M 2015-11-08T02:39:07.408Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.533 1499.6755 02:39:11.76M 2015-11-08T02:39:07.612Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.366 34.534 1499.6757 02:39:11.96M 2015-11-08T02:39:07.817Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.366 34.534 1499.6761 02:39:12.18M 2015-11-08T02:39:08.012Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6797 02:39:12.38M 2015-11-08T02:39:08.217Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6805 02:39:12.58M 2015-11-08T02:39:08.422Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.366 34.533 1499.6802 02:39:12.78M 2015-11-08T02:39:08.622Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.366 34.532 1499.6792 02:39:13.00M 2015-11-08T02:39:08.827Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.532 1499.6791 02:39:13.19M 2015-11-08T02:39:09.032Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6835 02:39:13.39M 2015-11-08T02:39:09.252Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6848 02:39:13.59M 2015-11-08T02:39:09.437Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.375 34.541 1499.6918 02:39:13.81M 2015-11-08T02:39:09.637Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.537 1499.6877 02:39:14.01M 2015-11-08T02:39:09.843Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6859 02:39:14.21M 2015-11-08T02:39:10.048Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6843 02:39:14.41M 2015-11-08T02:39:10.253Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6831 02:39:14.61M 2015-11-08T02:39:10.453Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6821 02:39:14.81M 2015-11-08T02:39:10.658Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6809 02:39:15.02M 2015-11-08T02:39:10.863Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6804 02:39:15.23M 2015-11-08T02:39:11.063Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6776 02:39:15.43M 2015-11-08T02:39:11.268Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6783 02:39:15.62M 2015-11-08T02:39:11.468Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.364 34.531 1499.6747 02:39:15.82M 2015-11-08T02:39:11.673Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.364 34.531 1499.6742 02:39:16.04M 2015-11-08T02:39:11.873Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.532 1499.6741 02:39:16.24M 2015-11-08T02:39:12.078Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.532 1499.6742 02:39:16.44M 2015-11-08T02:39:12.283Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.533 1499.6742 02:39:16.64M 2015-11-08T02:39:12.483Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6763 02:39:16.84M 2015-11-08T02:39:12.688Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6770 02:39:17.05M 2015-11-08T02:39:12.893Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6775 02:39:17.25M 2015-11-08T02:39:13.093Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6787 02:39:17.45M 2015-11-08T02:39:13.298Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6785 02:39:17.65M 2015-11-08T02:39:13.498Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6799 02:39:17.85M 2015-11-08T02:39:13.718Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6797 02:39:18.07M 2015-11-08T02:39:13.908Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6804 02:39:18.28M 2015-11-08T02:39:14.108Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6819 02:39:18.47M 2015-11-08T02:39:14.313Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6823 02:39:18.67M 2015-11-08T02:39:14.513Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.539 1499.6823 02:39:18.87M 2015-11-08T02:39:14.718Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6821 02:39:19.09M 2015-11-08T02:39:14.918Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6833 02:39:19.28M 2015-11-08T02:39:15.123Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6833 02:39:19.48M 2015-11-08T02:39:15.328Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6837 02:39:19.68M 2015-11-08T02:39:15.528Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6841 02:39:19.88M 2015-11-08T02:39:15.733Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6844 02:39:20.10M 2015-11-08T02:39:15.933Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6852 02:39:20.30M 2015-11-08T02:39:16.138Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6860 02:39:20.50M 2015-11-08T02:39:16.343Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6866 02:39:20.70M 2015-11-08T02:39:16.543Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6860 02:39:20.90M 2015-11-08T02:39:16.748Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.377 34.543 1499.6913 02:39:21.11M 2015-11-08T02:39:16.948Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.377 34.544 1499.6921 02:39:21.31M 2015-11-08T02:39:17.153Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6923 02:39:21.51M 2015-11-08T02:39:17.353Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.378 34.544 1499.6924 02:39:21.71M 2015-11-08T02:39:17.558Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.378 34.545 1499.6917 02:39:21.91M 2015-11-08T02:39:17.763Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.378 34.545 1499.6909 02:39:22.13M 2015-11-08T02:39:17.963Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.378 34.545 1499.6912 02:39:22.33M 2015-11-08T02:39:18.183Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.378 34.546 1499.6914 02:39:22.53M 2015-11-08T02:39:18.368Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.378 34.545 1499.6908 02:39:22.74M 2015-11-08T02:39:18.573Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.377 34.544 1499.6904 02:39:22.92M 2015-11-08T02:39:18.778Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6897 02:39:23.14M 2015-11-08T02:39:18.978Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6892 02:39:23.34M 2015-11-08T02:39:19.183Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6884 02:39:23.54M 2015-11-08T02:39:19.388Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6866 02:39:23.74M 2015-11-08T02:39:19.593Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6860 02:39:23.94M 2015-11-08T02:39:19.793Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6854 02:39:24.16M 2015-11-08T02:39:19.998Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6851 02:39:24.36M 2015-11-08T02:39:20.198Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6836 02:39:24.56M 2015-11-08T02:39:20.398Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6831 02:39:24.76M 2015-11-08T02:39:20.603Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6832 02:39:24.95M 2015-11-08T02:39:20.808Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6830 02:39:25.17M 2015-11-08T02:39:21.013Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.533 1499.6819 02:39:25.37M 2015-11-08T02:39:21.213Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.367 34.533 1499.6814 02:39:25.57M 2015-11-08T02:39:21.413Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.533 1499.6819 02:39:25.77M 2015-11-08T02:39:21.618Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.534 1499.6819 02:39:25.97M 2015-11-08T02:39:21.823Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6814 02:39:26.19M 2015-11-08T02:39:22.028Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6804 02:39:26.39M 2015-11-08T02:39:22.228Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6805 02:39:26.59M 2015-11-08T02:39:22.433Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6810 02:39:26.79M 2015-11-08T02:39:22.653Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6813 02:39:27.01M 2015-11-08T02:39:22.838Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6818 02:39:27.22M 2015-11-08T02:39:23.038Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.536 1499.6816 02:39:27.40M 2015-11-08T02:39:23.244Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6824 02:39:27.60M 2015-11-08T02:39:23.448Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6819 02:39:27.80M 2015-11-08T02:39:23.648Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6818 02:39:28.02M 2015-11-08T02:39:23.853Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6804 02:39:28.22M 2015-11-08T02:39:24.058Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6798 02:39:28.42M 2015-11-08T02:39:24.258Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6793 02:39:28.62M 2015-11-08T02:39:24.481Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6783 02:39:28.82M 2015-11-08T02:39:24.668Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6823 02:39:29.03M 2015-11-08T02:39:24.868Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.540 1499.6836 02:39:29.24M 2015-11-08T02:39:25.068Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6840 02:39:29.43M 2015-11-08T02:39:25.273Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6838 02:39:29.63M 2015-11-08T02:39:25.478Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6852 02:39:29.83M 2015-11-08T02:39:25.678Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.541 1499.6848 02:39:30.05M 2015-11-08T02:39:25.883Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.374 34.542 1499.6862 02:39:30.25M 2015-11-08T02:39:26.088Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.542 1499.6862 02:39:30.45M 2015-11-08T02:39:26.288Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.542 1499.6857 02:39:30.65M 2015-11-08T02:39:26.493Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6851 02:39:30.84M 2015-11-08T02:39:26.693Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.541 1499.6841 02:39:31.06M 2015-11-08T02:39:26.898Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.541 1499.6831 02:39:31.26M 2015-11-08T02:39:27.118Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.372 34.541 1499.6816 02:39:31.46M 2015-11-08T02:39:27.303Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6808 02:39:31.68M 2015-11-08T02:39:27.508Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6805 02:39:31.86M 2015-11-08T02:39:27.708Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6801 02:39:32.08M 2015-11-08T02:39:27.913Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.539 1499.6791 02:39:32.28M 2015-11-08T02:39:28.118Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6792 02:39:32.48M 2015-11-08T02:39:28.318Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6792 02:39:32.68M 2015-11-08T02:39:28.523Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.538 1499.6791 02:39:32.87M 2015-11-08T02:39:28.728Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.538 1499.6791 02:39:33.09M 2015-11-08T02:39:28.928Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.538 1499.6791 02:39:33.29M 2015-11-08T02:39:29.133Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.538 1499.6788 02:39:33.49M 2015-11-08T02:39:29.333Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.538 1499.6781 02:39:33.69M 2015-11-08T02:39:29.538Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.538 1499.6777 02:39:33.89M 2015-11-08T02:39:29.743Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.538 1499.6780 02:39:34.11M 2015-11-08T02:39:29.943Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.538 1499.6782 02:39:34.31M 2015-11-08T02:39:30.148Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6782 02:39:34.51M 2015-11-08T02:39:30.353Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6790 02:39:34.71M 2015-11-08T02:39:30.553Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6792 02:39:34.91M 2015-11-08T02:39:30.753Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6794 02:39:35.13M 2015-11-08T02:39:30.958Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6796 02:39:35.32M 2015-11-08T02:39:31.163Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.539 1499.6797 02:39:35.52M 2015-11-08T02:39:31.363Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.538 1499.6802 02:39:35.72M 2015-11-08T02:39:31.584Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.371 34.541 1499.6736 02:39:35.92M 2015-11-08T02:39:31.774Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.371 34.542 1499.6727 02:39:36.16M 2015-11-08T02:39:31.974Z|I-OCEAN7-304-XXXX| 27.92 12.871 40.371 34.543 1499.6726 02:39:36.34M 2015-11-08T02:39:32.179Z|I-OCEAN7-304-XXXX| 27.92 12.871 40.371 34.543 1499.6724 02:39:36.54M 2015-11-08T02:39:32.383Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.371 34.543 1499.6731 02:39:36.74M 2015-11-08T02:39:32.583Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.371 34.543 1499.6736 02:39:36.94M 2015-11-08T02:39:32.788Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.371 34.542 1499.6725 02:39:37.16M 2015-11-08T02:39:32.999Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.374 34.545 1499.6769 02:39:37.35M 2015-11-08T02:39:33.201Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.375 34.546 1499.6786 02:39:37.55M 2015-11-08T02:39:33.393Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.374 34.545 1499.6792 02:39:37.75M 2015-11-08T02:39:33.593Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.374 34.544 1499.6799 02:39:37.95M 2015-11-08T02:39:33.798Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.374 34.544 1499.6812 02:39:38.17M 2015-11-08T02:39:34.004Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.374 34.544 1499.6816 02:39:38.37M 2015-11-08T02:39:34.209Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.374 34.543 1499.6835 02:39:38.57M 2015-11-08T02:39:34.408Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.374 34.542 1499.6849 02:39:38.77M 2015-11-08T02:39:34.609Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.541 1499.6852 02:39:38.96M 2015-11-08T02:39:34.819Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6846 02:39:39.18M 2015-11-08T02:39:35.019Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.539 1499.6838 02:39:39.38M 2015-11-08T02:39:35.224Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.539 1499.6841 02:39:39.58M 2015-11-08T02:39:35.429Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6837 02:39:39.78M 2015-11-08T02:39:35.629Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6829 02:39:40.00M 2015-11-08T02:39:35.834Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6831 02:39:40.20M 2015-11-08T02:39:36.049Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.537 1499.6808 02:39:40.40M 2015-11-08T02:39:36.239Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6813 02:39:40.61M 2015-11-08T02:39:36.439Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6813 02:39:40.80M 2015-11-08T02:39:36.644Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6815 02:39:41.01M 2015-11-08T02:39:36.849Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6823 02:39:41.22M 2015-11-08T02:39:37.049Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6815 02:39:41.41M 2015-11-08T02:39:37.254Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.538 1499.6819 02:39:41.61M 2015-11-08T02:39:37.459Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.538 1499.6819 02:39:41.81M 2015-11-08T02:39:37.659Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6807 02:39:42.03M 2015-11-08T02:39:37.864Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6810 02:39:42.23M 2015-11-08T02:39:38.064Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6815 02:39:42.43M 2015-11-08T02:39:38.269Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6810 02:39:42.63M 2015-11-08T02:39:38.469Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6803 02:39:42.83M 2015-11-08T02:39:38.674Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6815 02:39:43.04M 2015-11-08T02:39:38.879Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6816 02:39:43.24M 2015-11-08T02:39:39.079Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6816 02:39:43.44M 2015-11-08T02:39:39.284Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.540 1499.6819 02:39:43.64M 2015-11-08T02:39:39.484Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.540 1499.6823 02:39:43.84M 2015-11-08T02:39:39.689Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6832 02:39:44.06M 2015-11-08T02:39:39.894Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6842 02:39:44.26M 2015-11-08T02:39:40.094Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.541 1499.6843 02:39:44.46M 2015-11-08T02:39:40.299Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6840 02:39:44.66M 2015-11-08T02:39:40.519Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6837 02:39:44.86M 2015-11-08T02:39:40.704Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6841 02:39:45.09M 2015-11-08T02:39:40.904Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6840 02:39:45.27M 2015-11-08T02:39:41.109Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6835 02:39:45.47M 2015-11-08T02:39:41.314Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6830 02:39:45.67M 2015-11-08T02:39:41.519Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.539 1499.6831 02:39:45.87M 2015-11-08T02:39:41.719Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6831 02:39:46.09M 2015-11-08T02:39:41.924Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6824 02:39:46.29M 2015-11-08T02:39:42.124Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.539 1499.6824 02:39:46.49M 2015-11-08T02:39:42.329Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.539 1499.6816 02:39:46.68M 2015-11-08T02:39:42.534Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.371 34.539 1499.6810 02:39:46.88M 2015-11-08T02:39:42.734Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.370 34.538 1499.6802 02:39:47.10M 2015-11-08T02:39:42.939Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.369 34.538 1499.6799 02:39:47.30M 2015-11-08T02:39:43.144Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.369 34.538 1499.6796 02:39:47.50M 2015-11-08T02:39:43.344Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.369 34.538 1499.6786 02:39:47.70M 2015-11-08T02:39:43.544Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.369 34.538 1499.6791 02:39:47.90M 2015-11-08T02:39:43.749Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.369 34.538 1499.6785 02:39:48.12M 2015-11-08T02:39:43.949Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.538 1499.6786 02:39:48.32M 2015-11-08T02:39:44.159Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.539 1499.6801 02:39:48.51M 2015-11-08T02:39:44.359Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6801 02:39:48.72M 2015-11-08T02:39:44.564Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.540 1499.6808 02:39:48.91M 2015-11-08T02:39:44.764Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.372 34.540 1499.6805 02:39:49.13M 2015-11-08T02:39:44.984Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.537 1499.6776 02:39:49.33M 2015-11-08T02:39:45.174Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6809 02:39:49.55M 2015-11-08T02:39:45.374Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.382 34.549 1499.6941 02:39:49.73M 2015-11-08T02:39:45.579Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.383 34.550 1499.6960 02:39:49.93M 2015-11-08T02:39:45.779Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.381 34.548 1499.6946 02:39:50.15M 2015-11-08T02:39:45.984Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.380 34.547 1499.6935 02:39:50.35M 2015-11-08T02:39:46.184Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.379 34.546 1499.6919 02:39:50.55M 2015-11-08T02:39:46.389Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.379 34.546 1499.6915 02:39:50.75M 2015-11-08T02:39:46.594Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.379 34.545 1499.6921 02:39:50.95M 2015-11-08T02:39:46.794Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.379 34.545 1499.6924 02:39:51.16M 2015-11-08T02:39:46.999Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.378 34.545 1499.6925 02:39:51.36M 2015-11-08T02:39:47.199Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.378 34.545 1499.6920 02:39:51.56M 2015-11-08T02:39:47.404Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.379 34.545 1499.6929 02:39:51.76M 2015-11-08T02:39:47.609Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.380 34.546 1499.6938 02:39:51.96M 2015-11-08T02:39:47.809Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.380 34.546 1499.6942 02:39:52.18M 2015-11-08T02:39:48.014Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.380 34.546 1499.6943 02:39:52.38M 2015-11-08T02:39:48.214Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.381 34.547 1499.6945 02:39:52.58M 2015-11-08T02:39:48.419Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.381 34.548 1499.6946 02:39:52.77M 2015-11-08T02:39:48.619Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.381 34.548 1499.6938 02:39:52.97M 2015-11-08T02:39:48.824Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.382 34.548 1499.6945 02:39:53.19M 2015-11-08T02:39:49.029Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.383 34.549 1499.6954 02:39:53.39M 2015-11-08T02:39:49.234Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.384 34.550 1499.6964 02:39:53.59M 2015-11-08T02:39:49.449Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.545 1499.6897 02:39:53.79M 2015-11-08T02:39:49.639Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.545 1499.6892 02:39:54.03M 2015-11-08T02:39:49.839Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6891 02:39:54.21M 2015-11-08T02:39:50.044Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.377 34.544 1499.6886 02:39:54.41M 2015-11-08T02:39:50.250Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.545 1499.6890 02:39:54.61M 2015-11-08T02:39:50.451Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.377 34.544 1499.6892 02:39:54.81M 2015-11-08T02:39:50.654Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.543 1499.6873 02:39:55.03M 2015-11-08T02:39:50.854Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6863 02:39:55.22M 2015-11-08T02:39:51.059Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6859 02:39:55.42M 2015-11-08T02:39:51.264Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.544 1499.6859 02:39:55.62M 2015-11-08T02:39:51.469Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6863 02:39:55.82M 2015-11-08T02:39:51.669Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6853 02:39:56.04M 2015-11-08T02:39:51.869Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6853 02:39:56.24M 2015-11-08T02:39:52.074Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6851 02:39:56.44M 2015-11-08T02:39:52.274Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.375 34.543 1499.6857 02:39:56.64M 2015-11-08T02:39:52.479Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.374 34.543 1499.6849 02:39:56.83M 2015-11-08T02:39:52.679Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.374 34.542 1499.6848 02:39:57.05M 2015-11-08T02:39:52.884Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.374 34.542 1499.6846 02:39:57.25M 2015-11-08T02:39:53.089Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6848 02:39:57.45M 2015-11-08T02:39:53.294Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6847 02:39:57.65M 2015-11-08T02:39:53.494Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.542 1499.6837 02:39:57.85M 2015-11-08T02:39:53.699Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6833 02:39:58.07M 2015-11-08T02:39:53.919Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6830 02:39:58.27M 2015-11-08T02:39:54.104Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.541 1499.6829 02:39:58.48M 2015-11-08T02:39:54.309Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.541 1499.6827 02:39:58.66M 2015-11-08T02:39:54.512Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.372 34.541 1499.6815 02:39:58.87M 2015-11-08T02:39:54.715Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.542 1499.6813 02:39:59.08M 2015-11-08T02:39:54.914Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.542 1499.6815 02:39:59.28M 2015-11-08T02:39:55.124Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.542 1499.6829 02:39:59.48M 2015-11-08T02:39:55.324Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.374 34.542 1499.6831 02:39:59.68M 2015-11-08T02:39:55.530Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.543 1499.6838 02:39:59.88M 2015-11-08T02:39:55.730Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6836 02:40:00.10M 2015-11-08T02:39:55.934Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.373 34.542 1499.6826 02:40:00.30M 2015-11-08T02:39:56.135Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.373 34.541 1499.6815 02:40:00.50M 2015-11-08T02:39:56.339Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.541 1499.6804 02:40:00.70M 2015-11-08T02:39:56.545Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6804 02:40:00.90M 2015-11-08T02:39:56.745Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.372 34.541 1499.6808 02:40:01.12M 2015-11-08T02:39:56.950Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.372 34.540 1499.6808 02:40:01.31M 2015-11-08T02:39:57.150Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.541 1499.6818 02:40:01.51M 2015-11-08T02:39:57.350Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.541 1499.6810 02:40:01.71M 2015-11-08T02:39:57.555Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6820 02:40:01.91M 2015-11-08T02:39:57.760Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6827 02:40:02.13M 2015-11-08T02:39:57.965Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6825 02:40:02.33M 2015-11-08T02:39:58.165Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6823 02:40:02.53M 2015-11-08T02:39:58.385Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6825 02:40:02.72M 2015-11-08T02:39:58.570Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6830 02:40:02.94M 2015-11-08T02:39:58.775Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.540 1499.6833 02:40:03.14M 2015-11-08T02:39:58.975Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.540 1499.6835 02:40:03.34M 2015-11-08T02:39:59.180Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6832 02:40:03.54M 2015-11-08T02:39:59.385Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6837 02:40:03.74M 2015-11-08T02:39:59.585Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.541 1499.6838 02:40:03.94M 2015-11-08T02:39:59.790Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6848 02:40:04.16M 2015-11-08T02:39:59.995Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6855 02:40:04.36M 2015-11-08T02:40:00.195Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.542 1499.6862 02:40:04.56M 2015-11-08T02:40:00.395Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6865 02:40:04.76M 2015-11-08T02:40:00.600Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6869 02:40:04.95M 2015-11-08T02:40:00.805Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6871 02:40:05.17M 2015-11-08T02:40:01.010Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6875 02:40:05.37M 2015-11-08T02:40:01.210Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6877 02:40:05.57M 2015-11-08T02:40:01.415Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6873 02:40:05.77M 2015-11-08T02:40:01.620Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6879 02:40:05.97M 2015-11-08T02:40:01.820Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.543 1499.6874 02:40:06.19M 2015-11-08T02:40:02.020Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.543 1499.6870 02:40:06.39M 2015-11-08T02:40:02.225Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.543 1499.6869 02:40:06.58M 2015-11-08T02:40:02.430Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6859 02:40:06.78M 2015-11-08T02:40:02.635Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6858 02:40:07.01M 2015-11-08T02:40:02.851Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.543 1499.6863 02:40:07.20M 2015-11-08T02:40:03.035Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.543 1499.6858 02:40:07.42M 2015-11-08T02:40:03.235Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.543 1499.6854 02:40:07.60M 2015-11-08T02:40:03.440Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.543 1499.6852 02:40:07.80M 2015-11-08T02:40:03.650Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.375 34.543 1499.6849 02:40:08.02M 2015-11-08T02:40:03.850Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.374 34.543 1499.6841 02:40:08.22M 2015-11-08T02:40:04.055Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.543 1499.6838 02:40:08.42M 2015-11-08T02:40:04.256Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6842 02:40:08.62M 2015-11-08T02:40:04.460Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.374 34.541 1499.6836 02:40:08.81M 2015-11-08T02:40:04.660Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6832 02:40:09.04M 2015-11-08T02:40:04.865Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6830 02:40:09.23M 2015-11-08T02:40:05.070Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6831 02:40:09.43M 2015-11-08T02:40:05.273Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6835 02:40:09.63M 2015-11-08T02:40:05.475Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6849 02:40:09.83M 2015-11-08T02:40:05.675Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.542 1499.6857 02:40:10.05M 2015-11-08T02:40:05.880Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6862 02:40:10.25M 2015-11-08T02:40:06.085Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6863 02:40:10.45M 2015-11-08T02:40:06.285Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6863 02:40:10.65M 2015-11-08T02:40:06.490Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6868 02:40:10.84M 2015-11-08T02:40:06.690Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6874 02:40:11.06M 2015-11-08T02:40:06.895Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6876 02:40:11.26M 2015-11-08T02:40:07.100Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6879 02:40:11.46M 2015-11-08T02:40:07.320Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.538 1499.6837 02:40:11.66M 2015-11-08T02:40:07.505Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6830 02:40:11.88M 2015-11-08T02:40:07.710Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6836 02:40:12.08M 2015-11-08T02:40:07.910Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6838 02:40:12.28M 2015-11-08T02:40:08.115Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.538 1499.6844 02:40:12.48M 2015-11-08T02:40:08.325Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6836 02:40:12.68M 2015-11-08T02:40:08.520Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6825 02:40:12.87M 2015-11-08T02:40:08.725Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6813 02:40:13.09M 2015-11-08T02:40:08.925Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6824 02:40:13.29M 2015-11-08T02:40:09.134Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6821 02:40:13.49M 2015-11-08T02:40:09.330Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6824 02:40:13.69M 2015-11-08T02:40:09.535Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.539 1499.6825 02:40:13.89M 2015-11-08T02:40:09.740Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.539 1499.6826 02:40:14.11M 2015-11-08T02:40:09.940Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6819 02:40:14.31M 2015-11-08T02:40:10.145Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6821 02:40:14.51M 2015-11-08T02:40:10.345Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6826 02:40:14.70M 2015-11-08T02:40:10.550Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6835 02:40:14.90M 2015-11-08T02:40:10.750Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6849 02:40:15.12M 2015-11-08T02:40:10.955Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6852 02:40:15.32M 2015-11-08T02:40:11.160Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6853 02:40:15.52M 2015-11-08T02:40:11.360Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6859 02:40:15.72M 2015-11-08T02:40:11.566Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6860 02:40:15.92M 2015-11-08T02:40:11.785Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6864 02:40:16.14M 2015-11-08T02:40:11.970Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6866 02:40:16.35M 2015-11-08T02:40:12.170Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6869 02:40:16.53M 2015-11-08T02:40:12.375Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6873 02:40:16.73M 2015-11-08T02:40:12.580Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6871 02:40:16.93M 2015-11-08T02:40:12.785Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6873 02:40:17.15M 2015-11-08T02:40:12.985Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6882 02:40:17.35M 2015-11-08T02:40:13.190Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6884 02:40:17.55M 2015-11-08T02:40:13.390Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6880 02:40:17.75M 2015-11-08T02:40:13.595Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6870 02:40:17.95M 2015-11-08T02:40:13.800Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6843 02:40:18.17M 2015-11-08T02:40:14.000Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6835 02:40:18.37M 2015-11-08T02:40:14.205Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6827 02:40:18.57M 2015-11-08T02:40:14.410Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6824 02:40:18.76M 2015-11-08T02:40:14.610Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.539 1499.6829 02:40:18.97M 2015-11-08T02:40:14.815Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6830 02:40:19.18M 2015-11-08T02:40:15.015Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6815 02:40:19.38M 2015-11-08T02:40:15.220Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6816 02:40:19.58M 2015-11-08T02:40:15.420Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6824 02:40:19.78M 2015-11-08T02:40:15.625Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.540 1499.6836 02:40:20.00M 2015-11-08T02:40:15.825Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6833 02:40:20.20M 2015-11-08T02:40:16.035Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6830 02:40:20.40M 2015-11-08T02:40:16.256Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6824 02:40:20.60M 2015-11-08T02:40:16.435Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6827 02:40:20.81M 2015-11-08T02:40:16.640Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6825 02:40:21.01M 2015-11-08T02:40:16.845Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6824 02:40:21.21M 2015-11-08T02:40:17.046Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6823 02:40:21.41M 2015-11-08T02:40:17.251Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6826 02:40:21.61M 2015-11-08T02:40:17.451Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6837 02:40:21.81M 2015-11-08T02:40:17.667Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6838 02:40:22.03M 2015-11-08T02:40:17.861Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6846 02:40:22.23M 2015-11-08T02:40:18.056Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6847 02:40:22.43M 2015-11-08T02:40:18.265Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6844 02:40:22.62M 2015-11-08T02:40:18.470Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6832 02:40:22.83M 2015-11-08T02:40:18.671Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6830 02:40:23.04M 2015-11-08T02:40:18.871Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6827 02:40:23.24M 2015-11-08T02:40:19.075Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6833 02:40:23.44M 2015-11-08T02:40:19.281Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6835 02:40:23.64M 2015-11-08T02:40:19.485Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6836 02:40:23.84M 2015-11-08T02:40:19.685Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.543 1499.6836 02:40:24.06M 2015-11-08T02:40:19.890Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6848 02:40:24.26M 2015-11-08T02:40:20.090Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6848 02:40:24.46M 2015-11-08T02:40:20.296Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6848 02:40:24.65M 2015-11-08T02:40:20.501Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6842 02:40:24.85M 2015-11-08T02:40:20.716Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6836 02:40:25.07M 2015-11-08T02:40:20.906Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6842 02:40:25.29M 2015-11-08T02:40:21.105Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6844 02:40:25.47M 2015-11-08T02:40:21.311Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.541 1499.6846 02:40:25.67M 2015-11-08T02:40:21.516Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6851 02:40:25.87M 2015-11-08T02:40:21.716Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6863 02:40:26.09M 2015-11-08T02:40:21.921Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6863 02:40:26.29M 2015-11-08T02:40:22.126Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6864 02:40:26.49M 2015-11-08T02:40:22.326Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6860 02:40:26.69M 2015-11-08T02:40:22.531Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6869 02:40:26.88M 2015-11-08T02:40:22.731Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6865 02:40:27.10M 2015-11-08T02:40:22.936Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.541 1499.6853 02:40:27.30M 2015-11-08T02:40:23.136Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6860 02:40:27.50M 2015-11-08T02:40:23.341Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.542 1499.6865 02:40:27.70M 2015-11-08T02:40:23.546Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6870 02:40:27.90M 2015-11-08T02:40:23.746Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6877 02:40:28.12M 2015-11-08T02:40:23.946Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6881 02:40:28.32M 2015-11-08T02:40:24.156Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6884 02:40:28.51M 2015-11-08T02:40:24.365Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6885 02:40:28.72M 2015-11-08T02:40:24.561Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6879 02:40:28.91M 2015-11-08T02:40:24.761Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6881 02:40:29.13M 2015-11-08T02:40:24.961Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6888 02:40:29.33M 2015-11-08T02:40:25.186Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6899 02:40:29.53M 2015-11-08T02:40:25.371Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6908 02:40:29.75M 2015-11-08T02:40:25.576Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6897 02:40:29.93M 2015-11-08T02:40:25.776Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6896 02:40:30.15M 2015-11-08T02:40:25.981Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6914 02:40:30.35M 2015-11-08T02:40:26.186Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6914 02:40:30.55M 2015-11-08T02:40:26.386Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6909 02:40:30.74M 2015-11-08T02:40:26.591Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.541 1499.6914 02:40:30.94M 2015-11-08T02:40:26.791Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.375 34.541 1499.6910 02:40:31.16M 2015-11-08T02:40:26.996Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6898 02:40:31.36M 2015-11-08T02:40:27.196Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6891 02:40:31.56M 2015-11-08T02:40:27.401Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.539 1499.6891 02:40:31.76M 2015-11-08T02:40:27.606Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6882 02:40:31.96M 2015-11-08T02:40:27.806Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6886 02:40:32.18M 2015-11-08T02:40:28.011Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6874 02:40:32.37M 2015-11-08T02:40:28.211Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6862 02:40:32.57M 2015-11-08T02:40:28.420Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6847 02:40:32.77M 2015-11-08T02:40:28.616Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6841 02:40:32.97M 2015-11-08T02:40:28.821Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6841 02:40:33.19M 2015-11-08T02:40:29.021Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6830 02:40:33.39M 2015-11-08T02:40:29.226Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6819 02:40:33.59M 2015-11-08T02:40:29.431Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6812 02:40:33.79M 2015-11-08T02:40:29.651Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6792 02:40:34.01M 2015-11-08T02:40:29.841Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.534 1499.6782 02:40:34.22M 2015-11-08T02:40:30.036Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6777 02:40:34.41M 2015-11-08T02:40:30.241Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.533 1499.6768 02:40:34.60M 2015-11-08T02:40:30.448Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.365 34.533 1499.6760 02:40:34.80M 2015-11-08T02:40:30.651Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6792 02:40:35.02M 2015-11-08T02:40:30.851Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6790 02:40:35.22M 2015-11-08T02:40:31.056Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.537 1499.6804 02:40:35.42M 2015-11-08T02:40:31.261Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6782 02:40:35.62M 2015-11-08T02:40:31.466Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6788 02:40:35.82M 2015-11-08T02:40:31.666Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6809 02:40:36.04M 2015-11-08T02:40:31.866Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.539 1499.6826 02:40:36.24M 2015-11-08T02:40:32.071Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6840 02:40:36.43M 2015-11-08T02:40:32.276Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6843 02:40:36.64M 2015-11-08T02:40:32.482Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6844 02:40:36.83M 2015-11-08T02:40:32.681Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6852 02:40:37.05M 2015-11-08T02:40:32.881Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6855 02:40:37.25M 2015-11-08T02:40:33.086Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6849 02:40:37.45M 2015-11-08T02:40:33.291Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6842 02:40:37.65M 2015-11-08T02:40:33.491Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6836 02:40:37.85M 2015-11-08T02:40:33.691Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6823 02:40:38.07M 2015-11-08T02:40:33.901Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6809 02:40:38.26M 2015-11-08T02:40:34.121Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6807 02:40:38.47M 2015-11-08T02:40:34.306Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6807 02:40:38.68M 2015-11-08T02:40:34.506Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6810 02:40:38.86M 2015-11-08T02:40:34.711Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6808 02:40:39.08M 2015-11-08T02:40:34.916Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.535 1499.6807 02:40:39.28M 2015-11-08T02:40:35.116Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.534 1499.6796 02:40:39.48M 2015-11-08T02:40:35.321Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6843 02:40:39.68M 2015-11-08T02:40:35.521Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6851 02:40:39.88M 2015-11-08T02:40:35.726Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6857 02:40:40.10M 2015-11-08T02:40:35.931Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6821 02:40:40.30M 2015-11-08T02:40:36.131Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.537 1499.6820 02:40:40.50M 2015-11-08T02:40:36.336Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6816 02:40:40.69M 2015-11-08T02:40:36.536Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6865 02:40:40.89M 2015-11-08T02:40:36.741Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6891 02:40:41.11M 2015-11-08T02:40:36.946Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6907 02:40:41.31M 2015-11-08T02:40:37.147Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6897 02:40:41.51M 2015-11-08T02:40:37.352Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6896 02:40:41.71M 2015-11-08T02:40:37.551Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.542 1499.6901 02:40:41.91M 2015-11-08T02:40:37.756Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6899 02:40:42.13M 2015-11-08T02:40:37.961Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.542 1499.6892 02:40:42.33M 2015-11-08T02:40:38.161Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6859 02:40:42.52M 2015-11-08T02:40:38.361Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6857 02:40:42.72M 2015-11-08T02:40:38.586Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6860 02:40:42.92M 2015-11-08T02:40:38.771Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6852 02:40:43.16M 2015-11-08T02:40:38.976Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6804 02:40:43.34M 2015-11-08T02:40:39.176Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6798 02:40:43.54M 2015-11-08T02:40:39.376Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.538 1499.6792 02:40:43.74M 2015-11-08T02:40:39.581Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6786 02:40:43.94M 2015-11-08T02:40:39.786Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6787 02:40:44.16M 2015-11-08T02:40:39.991Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6790 02:40:44.35M 2015-11-08T02:40:40.191Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6776 02:40:44.56M 2015-11-08T02:40:40.396Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6777 02:40:44.76M 2015-11-08T02:40:40.601Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6768 02:40:44.95M 2015-11-08T02:40:40.802Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6772 02:40:45.17M 2015-11-08T02:40:41.006Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6781 02:40:45.37M 2015-11-08T02:40:41.211Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6779 02:40:45.57M 2015-11-08T02:40:41.411Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6838 02:40:45.77M 2015-11-08T02:40:41.616Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6841 02:40:45.97M 2015-11-08T02:40:41.816Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6819 02:40:46.19M 2015-11-08T02:40:42.021Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.540 1499.6812 02:40:46.38M 2015-11-08T02:40:42.221Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.370 34.539 1499.6794 02:40:46.58M 2015-11-08T02:40:42.426Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.369 34.538 1499.6782 02:40:46.78M 2015-11-08T02:40:42.627Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.370 34.539 1499.6794 02:40:47.00M 2015-11-08T02:40:42.832Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.537 1499.6846 02:40:47.20M 2015-11-08T02:40:43.052Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.538 1499.6863 02:40:47.40M 2015-11-08T02:40:43.237Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.538 1499.6870 02:40:47.62M 2015-11-08T02:40:43.442Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6877 02:40:47.80M 2015-11-08T02:40:43.647Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6881 02:40:48.02M 2015-11-08T02:40:43.847Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6888 02:40:48.22M 2015-11-08T02:40:44.052Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6893 02:40:48.42M 2015-11-08T02:40:44.252Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6893 02:40:48.61M 2015-11-08T02:40:44.457Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6884 02:40:48.81M 2015-11-08T02:40:44.657Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.539 1499.6874 02:40:49.03M 2015-11-08T02:40:44.862Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6866 02:40:49.23M 2015-11-08T02:40:45.067Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6852 02:40:49.43M 2015-11-08T02:40:45.267Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6841 02:40:49.63M 2015-11-08T02:40:45.472Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6821 02:40:49.83M 2015-11-08T02:40:45.677Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.371 34.540 1499.6807 02:40:50.05M 2015-11-08T02:40:45.877Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.371 34.540 1499.6805 02:40:50.25M 2015-11-08T02:40:46.082Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.372 34.541 1499.6810 02:40:50.44M 2015-11-08T02:40:46.282Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.542 1499.6818 02:40:50.65M 2015-11-08T02:40:46.487Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.374 34.543 1499.6820 02:40:50.84M 2015-11-08T02:40:46.687Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.374 34.543 1499.6820 02:40:51.06M 2015-11-08T02:40:46.892Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.375 34.544 1499.6825 02:40:51.26M 2015-11-08T02:40:47.097Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.376 34.544 1499.6830 02:40:51.46M 2015-11-08T02:40:47.297Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.376 34.545 1499.6843 02:40:51.66M 2015-11-08T02:40:47.517Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.377 34.545 1499.6846 02:40:51.86M 2015-11-08T02:40:47.707Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.378 34.546 1499.6855 02:40:52.09M 2015-11-08T02:40:47.908Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.378 34.547 1499.6851 02:40:52.28M 2015-11-08T02:40:48.112Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.377 34.546 1499.6843 02:40:52.47M 2015-11-08T02:40:48.312Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.377 34.546 1499.6843 02:40:52.67M 2015-11-08T02:40:48.517Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.377 34.546 1499.6837 02:40:52.87M 2015-11-08T02:40:48.722Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.377 34.546 1499.6843 02:40:53.09M 2015-11-08T02:40:48.922Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.377 34.546 1499.6852 02:40:53.29M 2015-11-08T02:40:49.123Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.377 34.545 1499.6855 02:40:53.49M 2015-11-08T02:40:49.327Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.375 34.544 1499.6841 02:40:53.69M 2015-11-08T02:40:49.532Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.375 34.544 1499.6831 02:40:53.89M 2015-11-08T02:40:49.737Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.374 34.542 1499.6825 02:40:54.10M 2015-11-08T02:40:49.937Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.542 1499.6827 02:40:54.31M 2015-11-08T02:40:50.142Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.542 1499.6832 02:40:54.51M 2015-11-08T02:40:50.342Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.542 1499.6840 02:40:54.71M 2015-11-08T02:40:50.547Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6829 02:40:54.90M 2015-11-08T02:40:50.752Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.374 34.542 1499.6831 02:40:55.12M 2015-11-08T02:40:50.952Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.374 34.542 1499.6831 02:40:55.32M 2015-11-08T02:40:51.157Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.373 34.542 1499.6830 02:40:55.52M 2015-11-08T02:40:51.357Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.373 34.542 1499.6819 02:40:55.72M 2015-11-08T02:40:51.562Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.541 1499.6812 02:40:55.92M 2015-11-08T02:40:51.767Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.372 34.541 1499.6809 02:40:56.14M 2015-11-08T02:40:51.987Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.372 34.541 1499.6799 02:40:56.34M 2015-11-08T02:40:52.173Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.372 34.541 1499.6801 02:40:56.55M 2015-11-08T02:40:52.377Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.542 1499.6805 02:40:56.73M 2015-11-08T02:40:52.577Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.373 34.542 1499.6816 02:40:56.93M 2015-11-08T02:40:52.779Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.374 34.543 1499.6829 02:40:57.15M 2015-11-08T02:40:52.982Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6837 02:40:57.35M 2015-11-08T02:40:53.187Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.543 1499.6835 02:40:57.55M 2015-11-08T02:40:53.387Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6833 02:40:57.75M 2015-11-08T02:40:53.592Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6832 02:40:57.95M 2015-11-08T02:40:53.792Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6837 02:40:58.17M 2015-11-08T02:40:53.997Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.540 1499.6841 02:40:58.36M 2015-11-08T02:40:54.202Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6848 02:40:58.56M 2015-11-08T02:40:54.408Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.541 1499.6852 02:40:58.76M 2015-11-08T02:40:54.607Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6863 02:40:58.96M 2015-11-08T02:40:54.807Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6859 02:40:59.18M 2015-11-08T02:40:55.012Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.541 1499.6858 02:40:59.38M 2015-11-08T02:40:55.217Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6864 02:40:59.58M 2015-11-08T02:40:55.417Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6870 02:40:59.78M 2015-11-08T02:40:55.622Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6873 02:41:00.00M 2015-11-08T02:40:55.827Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6870 02:41:00.20M 2015-11-08T02:40:56.027Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6864 02:41:00.40M 2015-11-08T02:40:56.232Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6859 02:41:00.59M 2015-11-08T02:40:56.452Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6862 02:41:00.79M 2015-11-08T02:40:56.637Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6864 02:41:01.03M 2015-11-08T02:40:56.842Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.541 1499.6866 02:41:01.21M 2015-11-08T02:40:57.042Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6857 02:41:01.41M 2015-11-08T02:40:57.247Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6859 02:41:01.61M 2015-11-08T02:40:57.447Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6849 02:41:01.81M 2015-11-08T02:40:57.652Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6843 02:41:02.03M 2015-11-08T02:40:57.852Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6836 02:41:02.23M 2015-11-08T02:40:58.057Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6831 02:41:02.42M 2015-11-08T02:40:58.262Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6827 02:41:02.62M 2015-11-08T02:40:58.467Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6815 02:41:02.82M 2015-11-08T02:40:58.667Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6813 02:41:03.04M 2015-11-08T02:40:58.872Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6821 02:41:03.24M 2015-11-08T02:40:59.072Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.539 1499.6824 02:41:03.44M 2015-11-08T02:40:59.277Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.539 1499.6830 02:41:03.64M 2015-11-08T02:40:59.482Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6836 02:41:03.84M 2015-11-08T02:40:59.682Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.540 1499.6840 02:41:04.06M 2015-11-08T02:40:59.887Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6842 02:41:04.26M 2015-11-08T02:41:00.087Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6842 02:41:04.45M 2015-11-08T02:41:00.292Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.375 34.543 1499.6851 02:41:04.65M 2015-11-08T02:41:00.497Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.543 1499.6863 02:41:04.85M 2015-11-08T02:41:00.697Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.543 1499.6865 02:41:05.07M 2015-11-08T02:41:00.917Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.376 34.543 1499.6876 02:41:05.27M 2015-11-08T02:41:01.102Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.376 34.543 1499.6885 02:41:05.49M 2015-11-08T02:41:01.307Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.377 34.544 1499.6897 02:41:05.67M 2015-11-08T02:41:01.512Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.378 34.545 1499.6906 02:41:05.87M 2015-11-08T02:41:01.712Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.379 34.546 1499.6912 02:41:06.09M 2015-11-08T02:41:01.917Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.378 34.545 1499.6904 02:41:06.29M 2015-11-08T02:41:02.122Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.378 34.545 1499.6902 02:41:06.48M 2015-11-08T02:41:02.322Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.378 34.546 1499.6888 02:41:06.68M 2015-11-08T02:41:02.527Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.378 34.545 1499.6880 02:41:06.88M 2015-11-08T02:41:02.728Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.377 34.545 1499.6880 02:41:07.10M 2015-11-08T02:41:02.932Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.377 34.544 1499.6869 02:41:07.30M 2015-11-08T02:41:03.133Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.543 1499.6862 02:41:07.50M 2015-11-08T02:41:03.338Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.378 34.545 1499.6892 02:41:07.70M 2015-11-08T02:41:03.542Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.545 1499.6882 02:41:07.90M 2015-11-08T02:41:03.742Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6870 02:41:08.12M 2015-11-08T02:41:03.947Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6853 02:41:08.31M 2015-11-08T02:41:04.152Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.543 1499.6860 02:41:08.52M 2015-11-08T02:41:04.352Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.542 1499.6852 02:41:08.71M 2015-11-08T02:41:04.557Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6848 02:41:08.91M 2015-11-08T02:41:04.757Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6832 02:41:09.13M 2015-11-08T02:41:04.963Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6824 02:41:09.33M 2015-11-08T02:41:05.163Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6823 02:41:09.53M 2015-11-08T02:41:05.383Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6849 02:41:09.73M 2015-11-08T02:41:05.573Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.542 1499.6860 02:41:09.94M 2015-11-08T02:41:05.772Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.543 1499.6873 02:41:10.15M 2015-11-08T02:41:05.977Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.377 34.544 1499.6885 02:41:10.34M 2015-11-08T02:41:06.182Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.377 34.544 1499.6884 02:41:10.55M 2015-11-08T02:41:06.382Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6880 02:41:10.74M 2015-11-08T02:41:06.587Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6876 02:41:10.94M 2015-11-08T02:41:06.788Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6873 02:41:11.16M 2015-11-08T02:41:06.992Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.377 34.545 1499.6877 02:41:11.36M 2015-11-08T02:41:07.198Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.376 34.544 1499.6876 02:41:11.56M 2015-11-08T02:41:07.398Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.376 34.544 1499.6865 02:41:11.76M 2015-11-08T02:41:07.603Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6864 02:41:11.96M 2015-11-08T02:41:07.808Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6865 02:41:12.18M 2015-11-08T02:41:08.008Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.375 34.543 1499.6876 02:41:12.38M 2015-11-08T02:41:08.213Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.375 34.543 1499.6880 02:41:12.57M 2015-11-08T02:41:08.413Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6865 02:41:12.77M 2015-11-08T02:41:08.618Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.375 34.543 1499.6860 02:41:12.97M 2015-11-08T02:41:08.818Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.375 34.543 1499.6853 02:41:13.19M 2015-11-08T02:41:09.023Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.375 34.543 1499.6848 02:41:13.39M 2015-11-08T02:41:09.228Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6854 02:41:13.59M 2015-11-08T02:41:09.428Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.375 34.543 1499.6855 02:41:13.79M 2015-11-08T02:41:09.633Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6855 02:41:14.01M 2015-11-08T02:41:09.853Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.374 34.542 1499.6864 02:41:14.21M 2015-11-08T02:41:10.044Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.541 1499.6849 02:41:14.42M 2015-11-08T02:41:10.243Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.541 1499.6842 02:41:14.60M 2015-11-08T02:41:10.443Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.542 1499.6836 02:41:14.80M 2015-11-08T02:41:10.648Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.542 1499.6832 02:41:15.02M 2015-11-08T02:41:10.849Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.542 1499.6820 02:41:15.22M 2015-11-08T02:41:11.053Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.542 1499.6812 02:41:15.42M 2015-11-08T02:41:11.253Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.541 1499.6810 02:41:15.62M 2015-11-08T02:41:11.458Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.541 1499.6816 02:41:15.82M 2015-11-08T02:41:11.663Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6818 02:41:16.04M 2015-11-08T02:41:11.868Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6826 02:41:16.23M 2015-11-08T02:41:12.068Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6833 02:41:16.43M 2015-11-08T02:41:12.273Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6830 02:41:16.63M 2015-11-08T02:41:12.473Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6844 02:41:16.83M 2015-11-08T02:41:12.678Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6849 02:41:17.05M 2015-11-08T02:41:12.883Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.375 34.543 1499.6847 02:41:17.25M 2015-11-08T02:41:13.083Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.376 34.544 1499.6858 02:41:17.45M 2015-11-08T02:41:13.288Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.377 34.544 1499.6864 02:41:17.65M 2015-11-08T02:41:13.488Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.377 34.544 1499.6869 02:41:17.85M 2015-11-08T02:41:13.693Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.377 34.544 1499.6881 02:41:18.07M 2015-11-08T02:41:13.893Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.377 34.543 1499.6882 02:41:18.26M 2015-11-08T02:41:14.098Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.377 34.544 1499.6891 02:41:18.46M 2015-11-08T02:41:14.318Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.378 34.545 1499.6892 02:41:18.66M 2015-11-08T02:41:14.503Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.378 34.545 1499.6899 02:41:18.88M 2015-11-08T02:41:14.708Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.378 34.546 1499.6898 02:41:19.08M 2015-11-08T02:41:14.908Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.378 34.546 1499.6896 02:41:19.28M 2015-11-08T02:41:15.113Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.378 34.546 1499.6893 02:41:19.48M 2015-11-08T02:41:15.318Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.378 34.545 1499.6902 02:41:19.68M 2015-11-08T02:41:15.523Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.377 34.545 1499.6897 02:41:19.88M 2015-11-08T02:41:15.723Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.544 1499.6873 02:41:20.10M 2015-11-08T02:41:15.923Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6891 02:41:20.30M 2015-11-08T02:41:16.128Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.541 1499.6896 02:41:20.49M 2015-11-08T02:41:16.333Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6890 02:41:20.69M 2015-11-08T02:41:16.533Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.540 1499.6891 02:41:20.89M 2015-11-08T02:41:16.738Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.540 1499.6896 02:41:21.11M 2015-11-08T02:41:16.943Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.373 34.540 1499.6893 02:41:21.31M 2015-11-08T02:41:17.143Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.372 34.539 1499.6880 02:41:21.51M 2015-11-08T02:41:17.352Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.372 34.539 1499.6876 02:41:21.71M 2015-11-08T02:41:17.548Z|I-OCEAN7-304-XXXX| 28.14 12.876 40.372 34.539 1499.6884 02:41:21.91M 2015-11-08T02:41:17.753Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.373 34.540 1499.6879 02:41:22.12M 2015-11-08T02:41:17.958Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.374 34.541 1499.6881 02:41:22.33M 2015-11-08T02:41:18.158Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.374 34.541 1499.6879 02:41:22.52M 2015-11-08T02:41:18.363Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.374 34.542 1499.6880 02:41:22.72M 2015-11-08T02:41:18.563Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.375 34.543 1499.6881 02:41:22.92M 2015-11-08T02:41:18.783Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.376 34.544 1499.6886 02:41:23.14M 2015-11-08T02:41:18.968Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.376 34.544 1499.6871 02:41:23.36M 2015-11-08T02:41:19.173Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.376 34.544 1499.6870 02:41:23.54M 2015-11-08T02:41:19.378Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.375 34.544 1499.6873 02:41:23.74M 2015-11-08T02:41:19.583Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.544 1499.6863 02:41:23.94M 2015-11-08T02:41:19.783Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.376 34.544 1499.6864 02:41:24.16M 2015-11-08T02:41:19.988Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.377 34.545 1499.6863 02:41:24.35M 2015-11-08T02:41:20.193Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.378 34.546 1499.6877 02:41:24.55M 2015-11-08T02:41:20.393Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.378 34.546 1499.6881 02:41:24.75M 2015-11-08T02:41:20.598Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.378 34.547 1499.6870 02:41:24.95M 2015-11-08T02:41:20.798Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.378 34.546 1499.6866 02:41:25.17M 2015-11-08T02:41:21.003Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.377 34.546 1499.6853 02:41:25.37M 2015-11-08T02:41:21.203Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.377 34.546 1499.6844 02:41:25.57M 2015-11-08T02:41:21.408Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.377 34.545 1499.6837 02:41:25.77M 2015-11-08T02:41:21.613Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.377 34.545 1499.6836 02:41:25.97M 2015-11-08T02:41:21.813Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.383 34.551 1499.6907 02:41:26.19M 2015-11-08T02:41:22.013Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.383 34.551 1499.6904 02:41:26.38M 2015-11-08T02:41:22.218Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.383 34.551 1499.6897 02:41:26.58M 2015-11-08T02:41:22.423Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.382 34.551 1499.6886 02:41:26.78M 2015-11-08T02:41:22.628Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.381 34.550 1499.6871 02:41:27.00M 2015-11-08T02:41:22.828Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.381 34.550 1499.6871 02:41:27.20M 2015-11-08T02:41:23.033Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.381 34.550 1499.6863 02:41:27.40M 2015-11-08T02:41:23.253Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.380 34.549 1499.6854 02:41:27.60M 2015-11-08T02:41:23.438Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.379 34.548 1499.6844 02:41:27.81M 2015-11-08T02:41:23.643Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.377 34.546 1499.6829 02:41:28.02M 2015-11-08T02:41:23.848Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.376 34.546 1499.6825 02:41:28.22M 2015-11-08T02:41:24.056Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6720 02:41:28.42M 2015-11-08T02:41:24.253Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6729 02:41:28.61M 2015-11-08T02:41:24.453Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.535 1499.6735 02:41:28.81M 2015-11-08T02:41:24.653Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.535 1499.6736 02:41:29.03M 2015-11-08T02:41:24.858Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6744 02:41:29.23M 2015-11-08T02:41:25.063Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6748 02:41:29.43M 2015-11-08T02:41:25.268Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.367 34.536 1499.6754 02:41:29.63M 2015-11-08T02:41:25.468Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.366 34.535 1499.6747 02:41:29.83M 2015-11-08T02:41:25.673Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.366 34.535 1499.6750 02:41:30.04M 2015-11-08T02:41:25.873Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.366 34.535 1499.6763 02:41:30.25M 2015-11-08T02:41:26.078Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.367 34.535 1499.6772 02:41:30.44M 2015-11-08T02:41:26.278Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.367 34.535 1499.6776 02:41:30.64M 2015-11-08T02:41:26.483Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.367 34.535 1499.6782 02:41:30.84M 2015-11-08T02:41:26.688Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.536 1499.6781 02:41:31.06M 2015-11-08T02:41:26.888Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.368 34.537 1499.6792 02:41:31.26M 2015-11-08T02:41:27.088Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.369 34.537 1499.6797 02:41:31.46M 2015-11-08T02:41:27.293Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.369 34.538 1499.6792 02:41:31.66M 2015-11-08T02:41:27.499Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.369 34.538 1499.6785 02:41:31.86M 2015-11-08T02:41:27.718Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.370 34.539 1499.6793 02:41:32.08M 2015-11-08T02:41:27.903Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.370 34.538 1499.6797 02:41:32.29M 2015-11-08T02:41:28.103Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.377 34.545 1499.6885 02:41:32.47M 2015-11-08T02:41:28.313Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.378 34.546 1499.6897 02:41:32.67M 2015-11-08T02:41:28.514Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.378 34.546 1499.6899 02:41:32.87M 2015-11-08T02:41:28.721Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.378 34.546 1499.6906 02:41:33.09M 2015-11-08T02:41:28.918Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.379 34.547 1499.6909 02:41:33.29M 2015-11-08T02:41:29.123Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.380 34.548 1499.6912 02:41:33.49M 2015-11-08T02:41:29.323Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.380 34.548 1499.6915 02:41:33.69M 2015-11-08T02:41:29.530Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.381 34.549 1499.6925 02:41:33.89M 2015-11-08T02:41:29.733Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.380 34.548 1499.6913 02:41:34.10M 2015-11-08T02:41:29.934Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.379 34.547 1499.6908 02:41:34.30M 2015-11-08T02:41:30.138Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.378 34.546 1499.6898 02:41:34.50M 2015-11-08T02:41:30.338Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.378 34.545 1499.6879 02:41:34.70M 2015-11-08T02:41:30.544Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.377 34.545 1499.6879 02:41:34.90M 2015-11-08T02:41:30.749Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.376 34.544 1499.6866 02:41:35.12M 2015-11-08T02:41:30.954Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.376 34.544 1499.6852 02:41:35.32M 2015-11-08T02:41:31.149Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.375 34.543 1499.6838 02:41:35.52M 2015-11-08T02:41:31.354Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.375 34.543 1499.6837 02:41:35.71M 2015-11-08T02:41:31.559Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.543 1499.6844 02:41:35.92M 2015-11-08T02:41:31.764Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.543 1499.6848 02:41:36.13M 2015-11-08T02:41:31.969Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.375 34.543 1499.6840 02:41:36.33M 2015-11-08T02:41:32.184Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.375 34.543 1499.6836 02:41:36.53M 2015-11-08T02:41:32.369Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.374 34.542 1499.6826 02:41:36.75M 2015-11-08T02:41:32.574Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.374 34.541 1499.6819 02:41:36.93M 2015-11-08T02:41:32.782Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6808 02:41:37.15M 2015-11-08T02:41:32.979Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6803 02:41:37.35M 2015-11-08T02:41:33.184Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.540 1499.6804 02:41:37.55M 2015-11-08T02:41:33.384Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6809 02:41:37.75M 2015-11-08T02:41:33.589Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6797 02:41:37.95M 2015-11-08T02:41:33.794Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.538 1499.6794 02:41:38.17M 2015-11-08T02:41:33.999Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.538 1499.6797 02:41:38.37M 2015-11-08T02:41:34.199Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6793 02:41:38.56M 2015-11-08T02:41:34.399Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6794 02:41:38.76M 2015-11-08T02:41:34.604Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6785 02:41:38.96M 2015-11-08T02:41:34.809Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6782 02:41:39.18M 2015-11-08T02:41:35.014Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6779 02:41:39.38M 2015-11-08T02:41:35.214Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.367 34.536 1499.6761 02:41:39.58M 2015-11-08T02:41:35.419Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.367 34.536 1499.6770 02:41:39.78M 2015-11-08T02:41:35.624Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.368 34.537 1499.6776 02:41:40.00M 2015-11-08T02:41:35.824Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.369 34.537 1499.6792 02:41:40.20M 2015-11-08T02:41:36.024Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.369 34.538 1499.6802 02:41:40.40M 2015-11-08T02:41:36.229Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.370 34.539 1499.6796 02:41:40.59M 2015-11-08T02:41:36.434Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.370 34.539 1499.6788 02:41:40.79M 2015-11-08T02:41:36.654Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.370 34.539 1499.6792 02:41:41.01M 2015-11-08T02:41:36.841Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.370 34.539 1499.6807 02:41:41.23M 2015-11-08T02:41:37.044Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.371 34.540 1499.6821 02:41:41.41M 2015-11-08T02:41:37.244Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.371 34.540 1499.6824 02:41:41.61M 2015-11-08T02:41:37.449Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.372 34.540 1499.6824 02:41:41.81M 2015-11-08T02:41:37.650Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.372 34.540 1499.6831 02:41:42.03M 2015-11-08T02:41:37.849Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.372 34.540 1499.6831 02:41:42.22M 2015-11-08T02:41:38.054Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.372 34.541 1499.6824 02:41:42.42M 2015-11-08T02:41:38.259Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.372 34.541 1499.6830 02:41:42.62M 2015-11-08T02:41:38.459Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.372 34.541 1499.6833 02:41:42.82M 2015-11-08T02:41:38.669Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.373 34.541 1499.6830 02:41:43.04M 2015-11-08T02:41:38.869Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.541 1499.6818 02:41:43.24M 2015-11-08T02:41:39.069Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.374 34.542 1499.6829 02:41:43.44M 2015-11-08T02:41:39.274Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.376 34.544 1499.6852 02:41:43.64M 2015-11-08T02:41:39.479Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.376 34.545 1499.6862 02:41:43.84M 2015-11-08T02:41:39.679Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.545 1499.6874 02:41:44.06M 2015-11-08T02:41:39.884Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.378 34.546 1499.6886 02:41:44.25M 2015-11-08T02:41:40.089Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.379 34.547 1499.6886 02:41:44.45M 2015-11-08T02:41:40.289Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.380 34.548 1499.6890 02:41:44.65M 2015-11-08T02:41:40.494Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.378 34.546 1499.6868 02:41:44.85M 2015-11-08T02:41:40.694Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.378 34.546 1499.6866 02:41:45.07M 2015-11-08T02:41:40.899Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.378 34.546 1499.6874 02:41:45.27M 2015-11-08T02:41:41.119Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.378 34.545 1499.6874 02:41:45.47M 2015-11-08T02:41:41.304Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.377 34.544 1499.6868 02:41:45.68M 2015-11-08T02:41:41.509Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.376 34.544 1499.6854 02:41:45.87M 2015-11-08T02:41:41.714Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.375 34.543 1499.6847 02:41:46.08M 2015-11-08T02:41:41.914Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.374 34.542 1499.6837 02:41:46.28M 2015-11-08T02:41:42.114Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6833 02:41:46.48M 2015-11-08T02:41:42.319Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6827 02:41:46.68M 2015-11-08T02:41:42.519Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6818 02:41:46.88M 2015-11-08T02:41:42.724Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.541 1499.6810 02:41:47.10M 2015-11-08T02:41:42.930Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6796 02:41:47.30M 2015-11-08T02:41:43.129Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.540 1499.6791 02:41:47.50M 2015-11-08T02:41:43.334Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6785 02:41:47.70M 2015-11-08T02:41:43.534Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.539 1499.6791 02:41:47.90M 2015-11-08T02:41:43.739Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6807 02:41:48.11M 2015-11-08T02:41:43.944Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6810 02:41:48.31M 2015-11-08T02:41:44.149Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6808 02:41:48.51M 2015-11-08T02:41:44.349Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6813 02:41:48.71M 2015-11-08T02:41:44.554Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.541 1499.6830 02:41:48.91M 2015-11-08T02:41:44.759Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.541 1499.6837 02:41:49.13M 2015-11-08T02:41:44.959Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.373 34.541 1499.6841 02:41:49.33M 2015-11-08T02:41:45.159Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6836 02:41:49.53M 2015-11-08T02:41:45.364Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6840 02:41:49.73M 2015-11-08T02:41:45.584Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.372 34.540 1499.6833 02:41:49.93M 2015-11-08T02:41:45.774Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.371 34.540 1499.6825 02:41:50.16M 2015-11-08T02:41:45.975Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.371 34.539 1499.6816 02:41:50.34M 2015-11-08T02:41:46.179Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.371 34.539 1499.6821 02:41:50.54M 2015-11-08T02:41:46.379Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.371 34.539 1499.6823 02:41:50.74M 2015-11-08T02:41:46.584Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.370 34.539 1499.6809 02:41:50.94M 2015-11-08T02:41:46.784Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.369 34.538 1499.6781 02:41:51.16M 2015-11-08T02:41:46.984Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.369 34.538 1499.6771 02:41:51.36M 2015-11-08T02:41:47.194Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.369 34.538 1499.6772 02:41:51.55M 2015-11-08T02:41:47.404Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.369 34.539 1499.6774 02:41:51.76M 2015-11-08T02:41:47.599Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.539 1499.6765 02:41:51.95M 2015-11-08T02:41:47.804Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.369 34.539 1499.6768 02:41:52.17M 2015-11-08T02:41:48.005Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6802 02:41:52.37M 2015-11-08T02:41:48.204Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6813 02:41:52.57M 2015-11-08T02:41:48.409Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6824 02:41:52.77M 2015-11-08T02:41:48.614Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6832 02:41:52.97M 2015-11-08T02:41:48.814Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6837 02:41:53.19M 2015-11-08T02:41:49.019Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6832 02:41:53.39M 2015-11-08T02:41:49.224Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6829 02:41:53.59M 2015-11-08T02:41:49.424Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6833 02:41:53.79M 2015-11-08T02:41:49.624Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6838 02:41:54.01M 2015-11-08T02:41:49.829Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6841 02:41:54.20M 2015-11-08T02:41:50.054Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6846 02:41:54.40M 2015-11-08T02:41:50.239Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6849 02:41:54.62M 2015-11-08T02:41:50.439Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6846 02:41:54.80M 2015-11-08T02:41:50.644Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6853 02:41:55.02M 2015-11-08T02:41:50.849Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6859 02:41:55.22M 2015-11-08T02:41:51.050Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.375 34.542 1499.6854 02:41:55.42M 2015-11-08T02:41:51.254Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.375 34.543 1499.6852 02:41:55.62M 2015-11-08T02:41:51.459Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.376 34.543 1499.6853 02:41:55.82M 2015-11-08T02:41:51.659Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.544 1499.6854 02:41:56.04M 2015-11-08T02:41:51.865Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.544 1499.6852 02:41:56.23M 2015-11-08T02:41:52.065Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6859 02:41:56.44M 2015-11-08T02:41:52.265Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.376 34.545 1499.6865 02:41:56.63M 2015-11-08T02:41:52.469Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.545 1499.6868 02:41:56.83M 2015-11-08T02:41:52.675Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.376 34.544 1499.6866 02:41:57.05M 2015-11-08T02:41:52.875Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.376 34.544 1499.6857 02:41:57.25M 2015-11-08T02:41:53.080Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.375 34.543 1499.6857 02:41:57.45M 2015-11-08T02:41:53.285Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.374 34.542 1499.6854 02:41:57.65M 2015-11-08T02:41:53.490Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.374 34.542 1499.6862 02:41:57.85M 2015-11-08T02:41:53.690Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.373 34.541 1499.6863 02:41:58.07M 2015-11-08T02:41:53.889Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.373 34.541 1499.6860 02:41:58.26M 2015-11-08T02:41:54.095Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.373 34.541 1499.6860 02:41:58.46M 2015-11-08T02:41:54.300Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.373 34.541 1499.6868 02:41:58.66M 2015-11-08T02:41:54.520Z|I-OCEAN7-304-XXXX| 28.12 12.875 40.373 34.541 1499.6873 02:41:58.86M 2015-11-08T02:41:54.705Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.373 34.541 1499.6860 02:41:59.10M 2015-11-08T02:41:54.910Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.373 34.541 1499.6860 02:41:59.28M 2015-11-08T02:41:55.110Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.374 34.541 1499.6854 02:41:59.48M 2015-11-08T02:41:55.315Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.373 34.541 1499.6857 02:41:59.68M 2015-11-08T02:41:55.520Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6852 02:41:59.88M 2015-11-08T02:41:55.720Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6852 02:42:00.10M 2015-11-08T02:41:55.925Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.375 34.542 1499.6860 02:42:00.29M 2015-11-08T02:41:56.125Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.376 34.543 1499.6880 02:42:00.49M 2015-11-08T02:41:56.330Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.377 34.544 1499.6896 02:42:00.69M 2015-11-08T02:41:56.535Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.377 34.544 1499.6899 02:42:00.89M 2015-11-08T02:41:56.735Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6895 02:42:01.11M 2015-11-08T02:41:56.940Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.544 1499.6884 02:42:01.31M 2015-11-08T02:41:57.140Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6873 02:42:01.51M 2015-11-08T02:41:57.345Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.543 1499.6868 02:42:01.71M 2015-11-08T02:41:57.550Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.376 34.546 1499.6799 02:42:01.91M 2015-11-08T02:41:57.750Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.544 1499.6846 02:42:02.13M 2015-11-08T02:41:57.950Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.543 1499.6858 02:42:02.32M 2015-11-08T02:41:58.155Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6859 02:42:02.52M 2015-11-08T02:41:58.360Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.542 1499.6849 02:42:02.72M 2015-11-08T02:41:58.565Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.540 1499.6844 02:42:02.92M 2015-11-08T02:41:58.766Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.539 1499.6848 02:42:03.14M 2015-11-08T02:41:58.985Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.539 1499.6853 02:42:03.34M 2015-11-08T02:41:59.171Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6854 02:42:03.55M 2015-11-08T02:41:59.375Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6851 02:42:03.74M 2015-11-08T02:41:59.575Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6841 02:42:03.94M 2015-11-08T02:41:59.780Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6836 02:42:04.15M 2015-11-08T02:41:59.985Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6831 02:42:04.35M 2015-11-08T02:42:00.185Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6814 02:42:04.55M 2015-11-08T02:42:00.390Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6802 02:42:04.75M 2015-11-08T02:42:00.595Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6807 02:42:04.95M 2015-11-08T02:42:00.795Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.533 1499.6755 02:42:05.17M 2015-11-08T02:42:01.000Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.533 1499.6747 02:42:05.37M 2015-11-08T02:42:01.200Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.533 1499.6747 02:42:05.57M 2015-11-08T02:42:01.405Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.533 1499.6752 02:42:05.77M 2015-11-08T02:42:01.610Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.366 34.534 1499.6761 02:42:05.96M 2015-11-08T02:42:01.810Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.367 34.535 1499.6772 02:42:06.18M 2015-11-08T02:42:02.015Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.368 34.536 1499.6785 02:42:06.38M 2015-11-08T02:42:02.215Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.536 1499.6779 02:42:06.58M 2015-11-08T02:42:02.420Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.537 1499.6785 02:42:06.78M 2015-11-08T02:42:02.620Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.538 1499.6788 02:42:07.00M 2015-11-08T02:42:02.825Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.370 34.539 1499.6794 02:42:07.20M 2015-11-08T02:42:03.025Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.370 34.539 1499.6801 02:42:07.40M 2015-11-08T02:42:03.230Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.539 1499.6804 02:42:07.60M 2015-11-08T02:42:03.450Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.539 1499.6815 02:42:07.80M 2015-11-08T02:42:03.640Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6821 02:42:08.03M 2015-11-08T02:42:03.836Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6830 02:42:08.21M 2015-11-08T02:42:04.040Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6832 02:42:08.41M 2015-11-08T02:42:04.245Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.541 1499.6833 02:42:08.61M 2015-11-08T02:42:04.450Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.372 34.540 1499.6837 02:42:08.81M 2015-11-08T02:42:04.655Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6838 02:42:09.03M 2015-11-08T02:42:04.855Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6846 02:42:09.23M 2015-11-08T02:42:05.060Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.539 1499.6842 02:42:09.43M 2015-11-08T02:42:05.260Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6837 02:42:09.63M 2015-11-08T02:42:05.465Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6837 02:42:09.82M 2015-11-08T02:42:05.670Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.537 1499.6849 02:42:10.04M 2015-11-08T02:42:05.870Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.537 1499.6843 02:42:10.24M 2015-11-08T02:42:06.075Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6846 02:42:10.44M 2015-11-08T02:42:06.275Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6844 02:42:10.64M 2015-11-08T02:42:06.480Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6831 02:42:10.84M 2015-11-08T02:42:06.680Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6829 02:42:11.06M 2015-11-08T02:42:06.885Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6829 02:42:11.26M 2015-11-08T02:42:07.085Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6833 02:42:11.46M 2015-11-08T02:42:07.290Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6842 02:42:11.65M 2015-11-08T02:42:07.495Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.538 1499.6844 02:42:11.85M 2015-11-08T02:42:07.700Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6838 02:42:12.07M 2015-11-08T02:42:07.920Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6840 02:42:12.27M 2015-11-08T02:42:08.105Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6860 02:42:12.49M 2015-11-08T02:42:08.305Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.376 34.543 1499.6864 02:42:12.67M 2015-11-08T02:42:08.510Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.376 34.544 1499.6864 02:42:12.87M 2015-11-08T02:42:08.715Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.377 34.545 1499.6866 02:42:13.09M 2015-11-08T02:42:08.920Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.377 34.546 1499.6863 02:42:13.29M 2015-11-08T02:42:09.120Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.378 34.546 1499.6863 02:42:13.49M 2015-11-08T02:42:09.325Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.378 34.547 1499.6874 02:42:13.69M 2015-11-08T02:42:09.525Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.374 34.542 1499.6825 02:42:13.89M 2015-11-08T02:42:09.730Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6827 02:42:14.10M 2015-11-08T02:42:09.935Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6831 02:42:14.30M 2015-11-08T02:42:10.135Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6841 02:42:14.50M 2015-11-08T02:42:10.340Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6830 02:42:14.70M 2015-11-08T02:42:10.540Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.541 1499.6821 02:42:14.90M 2015-11-08T02:42:10.740Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.541 1499.6825 02:42:15.12M 2015-11-08T02:42:10.945Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6824 02:42:15.32M 2015-11-08T02:42:11.150Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6825 02:42:15.52M 2015-11-08T02:42:11.350Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6832 02:42:15.72M 2015-11-08T02:42:11.555Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6837 02:42:15.91M 2015-11-08T02:42:11.760Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.378 34.545 1499.6901 02:42:16.13M 2015-11-08T02:42:11.960Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.544 1499.6892 02:42:16.33M 2015-11-08T02:42:12.166Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6892 02:42:16.53M 2015-11-08T02:42:12.385Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6820 02:42:16.73M 2015-11-08T02:42:12.570Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.537 1499.6814 02:42:16.95M 2015-11-08T02:42:12.770Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.536 1499.6804 02:42:17.15M 2015-11-08T02:42:12.975Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.369 34.537 1499.6813 02:42:17.35M 2015-11-08T02:42:13.180Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.538 1499.6812 02:42:17.55M 2015-11-08T02:42:13.380Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6808 02:42:17.75M 2015-11-08T02:42:13.585Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.377 34.545 1499.6891 02:42:17.94M 2015-11-08T02:42:13.791Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.378 34.546 1499.6901 02:42:18.16M 2015-11-08T02:42:13.990Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.379 34.547 1499.6907 02:42:18.36M 2015-11-08T02:42:14.190Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.379 34.547 1499.6921 02:42:18.56M 2015-11-08T02:42:14.400Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.380 34.547 1499.6926 02:42:18.76M 2015-11-08T02:42:14.606Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.380 34.547 1499.6936 02:42:18.96M 2015-11-08T02:42:14.806Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.380 34.547 1499.6954 02:42:19.18M 2015-11-08T02:42:15.005Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.381 34.548 1499.6957 02:42:19.38M 2015-11-08T02:42:15.210Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6864 02:42:19.57M 2015-11-08T02:42:15.415Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6851 02:42:19.77M 2015-11-08T02:42:15.616Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6840 02:42:20.98M 2015-11-08T02:42:15.820Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6824 02:42:20.19M 2015-11-08T02:42:16.020Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6816 02:42:20.39M 2015-11-08T02:42:16.226Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6810 02:42:20.59M 2015-11-08T02:42:16.425Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6802 02:42:20.79M 2015-11-08T02:42:16.630Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6793 02:42:21.01M 2015-11-08T02:42:16.851Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6791 02:42:21.20M 2015-11-08T02:42:17.036Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6794 02:42:21.42M 2015-11-08T02:42:17.241Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6801 02:42:21.60M 2015-11-08T02:42:17.446Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6804 02:42:21.81M 2015-11-08T02:42:17.646Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6807 02:42:22.02M 2015-11-08T02:42:17.852Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6813 02:42:22.22M 2015-11-08T02:42:18.056Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6816 02:42:22.42M 2015-11-08T02:42:18.256Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6816 02:42:22.62M 2015-11-08T02:42:18.456Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6818 02:42:22.82M 2015-11-08T02:42:18.666Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.541 1499.6827 02:42:23.04M 2015-11-08T02:42:18.866Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6837 02:42:23.24M 2015-11-08T02:42:19.066Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6833 02:42:23.44M 2015-11-08T02:42:19.271Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6827 02:42:23.63M 2015-11-08T02:42:19.476Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.375 34.544 1499.6827 02:42:23.83M 2015-11-08T02:42:19.676Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.375 34.544 1499.6827 02:42:24.05M 2015-11-08T02:42:19.881Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.375 34.543 1499.6827 02:42:24.25M 2015-11-08T02:42:20.086Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.374 34.543 1499.6814 02:42:24.45M 2015-11-08T02:42:20.286Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.374 34.542 1499.6816 02:42:24.65M 2015-11-08T02:42:20.491Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.373 34.542 1499.6812 02:42:24.85M 2015-11-08T02:42:20.691Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6809 02:42:25.07M 2015-11-08T02:42:20.896Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6807 02:42:25.27M 2015-11-08T02:42:21.101Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6808 02:42:25.47M 2015-11-08T02:42:21.316Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.538 1499.6814 02:42:25.67M 2015-11-08T02:42:21.501Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6813 02:42:25.88M 2015-11-08T02:42:21.706Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6874 02:42:26.08M 2015-11-08T02:42:21.911Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.377 34.544 1499.6892 02:42:26.28M 2015-11-08T02:42:22.111Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.377 34.545 1499.6908 02:42:26.48M 2015-11-08T02:42:22.321Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.378 34.546 1499.6920 02:42:26.68M 2015-11-08T02:42:22.521Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6840 02:42:26.88M 2015-11-08T02:42:22.726Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6816 02:42:27.10M 2015-11-08T02:42:22.926Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.538 1499.6832 02:42:27.30M 2015-11-08T02:42:23.131Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.539 1499.6840 02:42:27.50M 2015-11-08T02:42:23.331Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6848 02:42:27.70M 2015-11-08T02:42:23.536Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.540 1499.6842 02:42:27.90M 2015-11-08T02:42:23.741Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.541 1499.6842 02:42:28.11M 2015-11-08T02:42:23.941Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.542 1499.6843 02:42:28.31M 2015-11-08T02:42:24.146Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.374 34.543 1499.6841 02:42:28.51M 2015-11-08T02:42:24.346Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.373 34.542 1499.6823 02:42:28.71M 2015-11-08T02:42:24.551Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.373 34.542 1499.6820 02:42:28.91M 2015-11-08T02:42:24.756Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.373 34.542 1499.6816 02:42:29.13M 2015-11-08T02:42:24.956Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.373 34.542 1499.6821 02:42:29.33M 2015-11-08T02:42:25.156Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.541 1499.6820 02:42:29.53M 2015-11-08T02:42:25.364Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.541 1499.6816 02:42:29.72M 2015-11-08T02:42:25.566Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6819 02:42:29.92M 2015-11-08T02:42:25.786Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6823 02:42:30.14M 2015-11-08T02:42:25.971Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.541 1499.6818 02:42:30.36M 2015-11-08T02:42:26.176Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6826 02:42:30.54M 2015-11-08T02:42:26.376Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6824 02:42:30.74M 2015-11-08T02:42:26.576Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6830 02:42:30.94M 2015-11-08T02:42:26.781Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.540 1499.6837 02:42:31.15M 2015-11-08T02:42:26.986Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6841 02:42:31.36M 2015-11-08T02:42:27.191Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6846 02:42:31.56M 2015-11-08T02:42:27.399Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6858 02:42:31.75M 2015-11-08T02:42:27.596Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6858 02:42:31.96M 2015-11-08T02:42:27.796Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6854 02:42:32.17M 2015-11-08T02:42:28.001Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6854 02:42:32.37M 2015-11-08T02:42:28.206Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6849 02:42:32.57M 2015-11-08T02:42:28.406Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.540 1499.6862 02:42:32.77M 2015-11-08T02:42:28.611Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6864 02:42:32.97M 2015-11-08T02:42:28.811Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6849 02:42:33.19M 2015-11-08T02:42:29.016Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6849 02:42:33.39M 2015-11-08T02:42:29.221Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6843 02:42:33.58M 2015-11-08T02:42:29.421Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6843 02:42:33.79M 2015-11-08T02:42:29.626Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6841 02:42:34.00M 2015-11-08T02:42:29.831Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6837 02:42:34.20M 2015-11-08T02:42:30.031Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6831 02:42:34.40M 2015-11-08T02:42:30.251Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6829 02:42:34.60M 2015-11-08T02:42:30.436Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6831 02:42:34.82M 2015-11-08T02:42:30.641Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6831 02:42:35.02M 2015-11-08T02:42:30.848Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6832 02:42:35.22M 2015-11-08T02:42:31.046Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6830 02:42:35.42M 2015-11-08T02:42:31.252Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6832 02:42:35.62M 2015-11-08T02:42:31.451Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6820 02:42:35.82M 2015-11-08T02:42:31.656Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6829 02:42:36.03M 2015-11-08T02:42:31.856Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6832 02:42:36.23M 2015-11-08T02:42:32.061Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.539 1499.6836 02:42:36.43M 2015-11-08T02:42:32.266Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6843 02:42:36.63M 2015-11-08T02:42:32.466Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6851 02:42:36.83M 2015-11-08T02:42:32.671Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6849 02:42:37.05M 2015-11-08T02:42:32.871Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6858 02:42:37.25M 2015-11-08T02:42:33.076Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.538 1499.6862 02:42:37.45M 2015-11-08T02:42:33.281Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6866 02:42:37.65M 2015-11-08T02:42:33.484Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.372 34.539 1499.6874 02:42:37.85M 2015-11-08T02:42:33.686Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.540 1499.6871 02:42:38.06M 2015-11-08T02:42:33.891Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6870 02:42:38.26M 2015-11-08T02:42:34.091Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6873 02:42:38.46M 2015-11-08T02:42:34.296Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6875 02:42:38.66M 2015-11-08T02:42:34.496Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.540 1499.6877 02:42:38.86M 2015-11-08T02:42:34.716Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6866 02:42:39.08M 2015-11-08T02:42:34.906Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.541 1499.6860 02:42:39.29M 2015-11-08T02:42:35.106Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.541 1499.6852 02:42:39.48M 2015-11-08T02:42:35.311Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6852 02:42:39.68M 2015-11-08T02:42:35.516Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6844 02:42:39.87M 2015-11-08T02:42:35.716Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6851 02:42:40.09M 2015-11-08T02:42:35.921Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6846 02:42:40.29M 2015-11-08T02:42:36.121Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.542 1499.6846 02:42:40.49M 2015-11-08T02:42:36.328Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6842 02:42:40.69M 2015-11-08T02:42:36.528Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6844 02:42:40.89M 2015-11-08T02:42:36.731Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.376 34.543 1499.6852 02:42:41.11M 2015-11-08T02:42:36.936Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.376 34.544 1499.6851 02:42:41.31M 2015-11-08T02:42:37.136Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.376 34.544 1499.6853 02:42:41.51M 2015-11-08T02:42:37.341Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.376 34.544 1499.6853 02:42:41.70M 2015-11-08T02:42:37.547Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.377 34.545 1499.6855 02:42:41.90M 2015-11-08T02:42:37.747Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.377 34.545 1499.6854 02:42:42.12M 2015-11-08T02:42:37.947Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.377 34.545 1499.6871 02:42:42.32M 2015-11-08T02:42:38.156Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.378 34.545 1499.6885 02:42:42.52M 2015-11-08T02:42:38.356Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.378 34.546 1499.6881 02:42:42.72M 2015-11-08T02:42:38.561Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.378 34.546 1499.6880 02:42:42.92M 2015-11-08T02:42:38.761Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.378 34.545 1499.6871 02:42:43.14M 2015-11-08T02:42:38.961Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6866 02:42:43.34M 2015-11-08T02:42:39.182Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6855 02:42:43.53M 2015-11-08T02:42:39.371Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6844 02:42:43.75M 2015-11-08T02:42:39.576Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6829 02:42:43.93M 2015-11-08T02:42:39.777Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6815 02:42:44.15M 2015-11-08T02:42:39.982Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6813 02:42:44.35M 2015-11-08T02:42:40.187Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6819 02:42:44.55M 2015-11-08T02:42:40.387Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6818 02:42:44.75M 2015-11-08T02:42:40.587Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6825 02:42:44.95M 2015-11-08T02:42:40.792Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.539 1499.6827 02:42:45.17M 2015-11-08T02:42:40.997Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.539 1499.6827 02:42:45.36M 2015-11-08T02:42:41.197Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.371 34.539 1499.6830 02:42:45.56M 2015-11-08T02:42:41.402Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6818 02:42:45.76M 2015-11-08T02:42:41.607Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.539 1499.6818 02:42:45.96M 2015-11-08T02:42:41.808Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.539 1499.6815 02:42:46.18M 2015-11-08T02:42:42.012Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.376 34.544 1499.6875 02:42:46.38M 2015-11-08T02:42:42.212Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.373 34.541 1499.6833 02:42:46.58M 2015-11-08T02:42:42.417Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6826 02:42:46.78M 2015-11-08T02:42:42.622Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.371 34.539 1499.6820 02:42:47.00M 2015-11-08T02:42:42.822Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.539 1499.6801 02:42:47.20M 2015-11-08T02:42:43.027Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6801 02:42:47.40M 2015-11-08T02:42:43.227Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.538 1499.6792 02:42:47.59M 2015-11-08T02:42:43.432Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.538 1499.6785 02:42:47.79M 2015-11-08T02:42:43.652Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.368 34.537 1499.6774 02:42:48.01M 2015-11-08T02:42:43.837Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.369 34.538 1499.6777 02:42:48.23M 2015-11-08T02:42:44.042Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.369 34.538 1499.6772 02:42:48.41M 2015-11-08T02:42:44.242Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.369 34.538 1499.6779 02:42:48.61M 2015-11-08T02:42:44.448Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.370 34.539 1499.6785 02:42:48.81M 2015-11-08T02:42:44.652Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6782 02:42:49.03M 2015-11-08T02:42:44.852Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.370 34.539 1499.6783 02:42:49.23M 2015-11-08T02:42:45.057Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.371 34.540 1499.6788 02:42:49.42M 2015-11-08T02:42:45.262Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.536 1499.6742 02:42:49.63M 2015-11-08T02:42:45.462Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.368 34.537 1499.6752 02:42:49.83M 2015-11-08T02:42:45.667Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.369 34.538 1499.6769 02:42:50.04M 2015-11-08T02:42:45.872Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6780 02:42:50.24M 2015-11-08T02:42:46.072Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6790 02:42:50.44M 2015-11-08T02:42:46.277Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.374 34.542 1499.6818 02:42:50.64M 2015-11-08T02:42:46.477Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.543 1499.6846 02:42:50.84M 2015-11-08T02:42:46.682Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.376 34.544 1499.6852 02:42:51.06M 2015-11-08T02:42:46.882Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.377 34.545 1499.6855 02:42:51.26M 2015-11-08T02:42:47.087Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.377 34.545 1499.6853 02:42:51.45M 2015-11-08T02:42:47.292Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.377 34.546 1499.6848 02:42:51.66M 2015-11-08T02:42:47.492Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.377 34.545 1499.6849 02:42:51.85M 2015-11-08T02:42:47.697Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.376 34.545 1499.6848 02:42:52.07M 2015-11-08T02:42:47.897Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.377 34.545 1499.6859 02:42:52.27M 2015-11-08T02:42:48.117Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.377 34.545 1499.6858 02:42:52.47M 2015-11-08T02:42:48.307Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.377 34.545 1499.6857 02:42:52.69M 2015-11-08T02:42:48.507Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.378 34.546 1499.6865 02:42:52.87M 2015-11-08T02:42:48.712Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.377 34.546 1499.6859 02:42:53.09M 2015-11-08T02:42:48.912Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.377 34.545 1499.6866 02:42:53.29M 2015-11-08T02:42:49.117Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.377 34.545 1499.6870 02:42:53.49M 2015-11-08T02:42:49.317Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.544 1499.6859 02:42:53.69M 2015-11-08T02:42:49.522Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.375 34.544 1499.6853 02:42:53.88M 2015-11-08T02:42:49.727Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.375 34.543 1499.6858 02:42:54.10M 2015-11-08T02:42:49.932Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.543 1499.6854 02:42:54.30M 2015-11-08T02:42:50.132Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6862 02:42:54.50M 2015-11-08T02:42:50.332Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6852 02:42:54.70M 2015-11-08T02:42:50.537Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.375 34.543 1499.6848 02:42:54.90M 2015-11-08T02:42:50.737Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.375 34.543 1499.6844 02:42:55.12M 2015-11-08T02:42:50.947Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.374 34.543 1499.6837 02:42:55.31M 2015-11-08T02:42:51.147Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.373 34.542 1499.6836 02:42:55.52M 2015-11-08T02:42:51.347Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.373 34.541 1499.6832 02:42:55.71M 2015-11-08T02:42:51.552Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6830 02:42:55.91M 2015-11-08T02:42:51.766Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.371 34.539 1499.6829 02:42:56.13M 2015-11-08T02:42:51.957Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6823 02:42:56.33M 2015-11-08T02:42:52.162Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.539 1499.6810 02:42:56.53M 2015-11-08T02:42:52.367Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6807 02:42:56.73M 2015-11-08T02:42:52.582Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6808 02:42:56.93M 2015-11-08T02:42:52.767Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6816 02:42:57.16M 2015-11-08T02:42:52.972Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6830 02:42:57.34M 2015-11-08T02:42:53.177Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6831 02:42:57.54M 2015-11-08T02:42:53.377Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6838 02:42:57.74M 2015-11-08T02:42:53.582Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6838 02:42:57.94M 2015-11-08T02:42:53.787Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6881 02:42:58.16M 2015-11-08T02:42:53.987Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.540 1499.6881 02:42:58.36M 2015-11-08T02:42:54.192Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.540 1499.6884 02:42:58.56M 2015-11-08T02:42:54.397Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6879 02:42:58.76M 2015-11-08T02:42:54.597Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.540 1499.6880 02:42:58.96M 2015-11-08T02:42:54.802Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6881 02:42:59.17M 2015-11-08T02:42:55.007Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6879 02:42:59.38M 2015-11-08T02:42:55.207Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6881 02:42:59.58M 2015-11-08T02:42:55.412Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6884 02:42:59.77M 2015-11-08T02:42:55.612Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6884 02:42:59.97M 2015-11-08T02:42:55.817Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6882 02:43:00.19M 2015-11-08T02:42:56.022Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.540 1499.6864 02:43:00.39M 2015-11-08T02:42:56.222Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.540 1499.6866 02:43:00.59M 2015-11-08T02:42:56.427Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6859 02:43:00.79M 2015-11-08T02:42:56.632Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6857 02:43:01.01M 2015-11-08T02:42:56.832Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6862 02:43:01.21M 2015-11-08T02:42:57.052Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6858 02:43:01.41M 2015-11-08T02:42:57.237Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.542 1499.6848 02:43:01.62M 2015-11-08T02:42:57.442Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.543 1499.6842 02:43:01.80M 2015-11-08T02:42:57.647Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6843 02:43:02.02M 2015-11-08T02:42:57.847Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.375 34.543 1499.6843 02:43:02.22M 2015-11-08T02:42:58.047Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.375 34.543 1499.6838 02:43:02.42M 2015-11-08T02:42:58.252Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.375 34.544 1499.6832 02:43:02.62M 2015-11-08T02:42:58.457Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.374 34.543 1499.6829 02:43:02.82M 2015-11-08T02:42:58.657Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.374 34.543 1499.6830 02:43:03.04M 2015-11-08T02:42:58.862Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.374 34.543 1499.6831 02:43:03.24M 2015-11-08T02:42:59.062Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.374 34.543 1499.6816 02:43:03.44M 2015-11-08T02:42:59.267Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.373 34.542 1499.6809 02:43:03.63M 2015-11-08T02:42:59.467Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.373 34.542 1499.6814 02:43:03.83M 2015-11-08T02:42:59.672Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.542 1499.6801 02:43:04.05M 2015-11-08T02:42:59.877Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.372 34.542 1499.6803 02:43:04.25M 2015-11-08T02:43:00.082Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.372 34.541 1499.6804 02:43:04.45M 2015-11-08T02:43:00.282Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.373 34.542 1499.6814 02:43:04.65M 2015-11-08T02:43:00.487Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.373 34.542 1499.6825 02:43:04.85M 2015-11-08T02:43:00.687Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.373 34.542 1499.6830 02:43:05.07M 2015-11-08T02:43:00.982Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.374 34.542 1499.6832 02:43:05.26M 2015-11-08T02:43:01.122Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.373 34.542 1499.6830 02:43:05.56M 2015-11-08T02:43:01.328Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.374 34.542 1499.6832 02:43:05.69M 2015-11-08T02:43:01.542Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.374 34.543 1499.6830 02:43:05.89M 2015-11-08T02:43:01.732Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.374 34.543 1499.6833 02:43:06.12M 2015-11-08T02:43:01.933Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.374 34.543 1499.6840 02:43:06.31M 2015-11-08T02:43:02.138Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6847 02:43:06.50M 2015-11-08T02:43:02.343Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6857 02:43:06.71M 2015-11-08T02:43:02.543Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.543 1499.6859 02:43:06.91M 2015-11-08T02:43:02.748Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.543 1499.6873 02:43:07.12M 2015-11-08T02:43:02.948Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.376 34.543 1499.6880 02:43:07.32M 2015-11-08T02:43:03.153Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.543 1499.6875 02:43:07.52M 2015-11-08T02:43:03.357Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6879 02:43:07.72M 2015-11-08T02:43:03.558Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6880 02:43:07.92M 2015-11-08T02:43:03.763Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6875 02:43:08.14M 2015-11-08T02:43:03.963Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.376 34.543 1499.6873 02:43:08.34M 2015-11-08T02:43:04.168Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.376 34.544 1499.6877 02:43:08.54M 2015-11-08T02:43:04.373Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.544 1499.6880 02:43:08.74M 2015-11-08T02:43:04.573Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.544 1499.6892 02:43:08.93M 2015-11-08T02:43:04.778Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.545 1499.6895 02:43:09.15M 2015-11-08T02:43:04.983Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.378 34.545 1499.6901 02:43:09.35M 2015-11-08T02:43:05.183Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.378 34.545 1499.6898 02:43:09.55M 2015-11-08T02:43:05.388Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.378 34.546 1499.6898 02:43:09.75M 2015-11-08T02:43:05.593Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.379 34.546 1499.6898 02:43:09.95M 2015-11-08T02:43:05.793Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.378 34.546 1499.6884 02:43:10.17M 2015-11-08T02:43:06.013Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.378 34.546 1499.6879 02:43:10.37M 2015-11-08T02:43:06.198Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.378 34.546 1499.6870 02:43:10.58M 2015-11-08T02:43:06.403Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.377 34.546 1499.6863 02:43:10.77M 2015-11-08T02:43:06.603Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.377 34.546 1499.6851 02:43:10.96M 2015-11-08T02:43:06.808Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.376 34.545 1499.6840 02:43:11.18M 2015-11-08T02:43:07.014Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.376 34.545 1499.6836 02:43:11.38M 2015-11-08T02:43:07.213Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.376 34.541 1499.6919 02:43:11.58M 2015-11-08T02:43:07.418Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.375 34.540 1499.6926 02:43:11.78M 2015-11-08T02:43:07.618Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6924 02:43:12.00M 2015-11-08T02:43:07.823Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6927 02:43:12.19M 2015-11-08T02:43:08.028Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.375 34.540 1499.6938 02:43:12.40M 2015-11-08T02:43:08.228Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.375 34.540 1499.6946 02:43:12.60M 2015-11-08T02:43:08.433Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.376 34.541 1499.6948 02:43:12.80M 2015-11-08T02:43:08.638Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.375 34.540 1499.6940 02:43:13.02M 2015-11-08T02:43:08.838Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.375 34.540 1499.6924 02:43:13.21M 2015-11-08T02:43:09.043Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.375 34.540 1499.6915 02:43:13.41M 2015-11-08T02:43:09.243Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.540 1499.6909 02:43:13.61M 2015-11-08T02:43:09.443Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6906 02:43:13.81M 2015-11-08T02:43:09.648Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6895 02:43:14.03M 2015-11-08T02:43:09.854Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6895 02:43:14.23M 2015-11-08T02:43:10.060Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6891 02:43:14.43M 2015-11-08T02:43:10.258Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.543 1499.6884 02:43:14.63M 2015-11-08T02:43:10.473Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.376 34.543 1499.6888 02:43:14.82M 2015-11-08T02:43:10.663Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.376 34.544 1499.6895 02:43:15.06M 2015-11-08T02:43:10.869Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.377 34.544 1499.6898 02:43:15.24M 2015-11-08T02:43:11.073Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.376 34.544 1499.6891 02:43:15.44M 2015-11-08T02:43:11.273Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.376 34.544 1499.6893 02:43:15.64M 2015-11-08T02:43:11.478Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6893 02:43:15.84M 2015-11-08T02:43:11.678Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6899 02:43:16.06M 2015-11-08T02:43:11.883Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.377 34.544 1499.6902 02:43:16.26M 2015-11-08T02:43:12.088Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.377 34.544 1499.6907 02:43:16.46M 2015-11-08T02:43:12.293Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6854 02:43:16.66M 2015-11-08T02:43:12.493Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6842 02:43:16.86M 2015-11-08T02:43:12.693Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6877 02:43:17.08M 2015-11-08T02:43:12.898Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6876 02:43:17.27M 2015-11-08T02:43:13.103Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.543 1499.6879 02:43:17.47M 2015-11-08T02:43:13.303Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6882 02:43:17.67M 2015-11-08T02:43:13.508Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6892 02:43:17.87M 2015-11-08T02:43:13.713Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.544 1499.6887 02:43:18.09M 2015-11-08T02:43:13.913Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.538 1499.6814 02:43:18.29M 2015-11-08T02:43:14.118Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6799 02:43:18.49M 2015-11-08T02:43:14.318Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6799 02:43:18.69M 2015-11-08T02:43:14.523Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6790 02:43:18.88M 2015-11-08T02:43:14.729Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.536 1499.6781 02:43:19.10M 2015-11-08T02:43:14.948Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6788 02:43:19.30M 2015-11-08T02:43:15.134Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6797 02:43:19.52M 2015-11-08T02:43:15.333Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.536 1499.6788 02:43:19.70M 2015-11-08T02:43:15.538Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6798 02:43:19.90M 2015-11-08T02:43:15.738Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6810 02:43:20.12M 2015-11-08T02:43:15.948Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.539 1499.6821 02:43:20.32M 2015-11-08T02:43:16.148Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.540 1499.6836 02:43:20.52M 2015-11-08T02:43:16.348Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6841 02:43:20.72M 2015-11-08T02:43:16.553Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6844 02:43:20.91M 2015-11-08T02:43:16.758Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6851 02:43:21.13M 2015-11-08T02:43:16.958Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.543 1499.6865 02:43:21.33M 2015-11-08T02:43:17.163Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6866 02:43:21.53M 2015-11-08T02:43:17.368Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.376 34.545 1499.6849 02:43:21.73M 2015-11-08T02:43:17.568Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.377 34.547 1499.6835 02:43:21.93M 2015-11-08T02:43:17.773Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.378 34.549 1499.6838 02:43:22.15M 2015-11-08T02:43:17.973Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.379 34.549 1499.6838 02:43:22.35M 2015-11-08T02:43:18.178Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.379 34.549 1499.6841 02:43:22.55M 2015-11-08T02:43:18.378Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.378 34.549 1499.6842 02:43:22.75M 2015-11-08T02:43:18.602Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.378 34.548 1499.6838 02:43:22.94M 2015-11-08T02:43:18.783Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.377 34.547 1499.6842 02:43:23.16M 2015-11-08T02:43:18.988Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.376 34.545 1499.6840 02:43:23.36M 2015-11-08T02:43:19.193Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.375 34.544 1499.6831 02:43:23.56M 2015-11-08T02:43:19.413Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.374 34.543 1499.6830 02:43:23.76M 2015-11-08T02:43:19.598Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.374 34.543 1499.6837 02:43:24.98M 2015-11-08T02:43:19.798Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.374 34.542 1499.6846 02:43:24.18M 2015-11-08T02:43:20.008Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.373 34.541 1499.6851 02:43:24.38M 2015-11-08T02:43:20.208Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6840 02:43:24.58M 2015-11-08T02:43:20.408Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.542 1499.6840 02:43:24.78M 2015-11-08T02:43:20.613Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6837 02:43:24.97M 2015-11-08T02:43:20.818Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.541 1499.6829 02:43:25.19M 2015-11-08T02:43:21.023Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.372 34.541 1499.6818 02:43:25.39M 2015-11-08T02:43:21.223Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.372 34.541 1499.6808 02:43:25.59M 2015-11-08T02:43:21.428Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.373 34.542 1499.6802 02:43:25.79M 2015-11-08T02:43:21.628Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6869 02:43:26.01M 2015-11-08T02:43:21.833Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6868 02:43:26.21M 2015-11-08T02:43:22.033Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6869 02:43:26.41M 2015-11-08T02:43:22.238Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6882 02:43:26.61M 2015-11-08T02:43:22.438Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6901 02:43:26.81M 2015-11-08T02:43:22.643Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6910 02:43:27.02M 2015-11-08T02:43:22.848Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.378 34.544 1499.6926 02:43:27.22M 2015-11-08T02:43:23.048Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.378 34.545 1499.6932 02:43:27.42M 2015-11-08T02:43:23.253Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.379 34.545 1499.6929 02:43:27.62M 2015-11-08T02:43:23.459Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.379 34.546 1499.6926 02:43:27.82M 2015-11-08T02:43:23.658Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.380 34.546 1499.6924 02:43:28.04M 2015-11-08T02:43:23.878Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.379 34.547 1499.6915 02:43:28.24M 2015-11-08T02:43:24.063Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.379 34.547 1499.6908 02:43:28.45M 2015-11-08T02:43:24.268Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.380 34.547 1499.6902 02:43:28.63M 2015-11-08T02:43:24.469Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.380 34.548 1499.6898 02:43:28.83M 2015-11-08T02:43:24.673Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.380 34.548 1499.6893 02:43:29.05M 2015-11-08T02:43:24.878Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.380 34.548 1499.6899 02:43:29.25M 2015-11-08T02:43:25.078Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.380 34.547 1499.6902 02:43:29.45M 2015-11-08T02:43:25.283Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.380 34.547 1499.6906 02:43:29.65M 2015-11-08T02:43:25.489Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.379 34.547 1499.6914 02:43:29.85M 2015-11-08T02:43:25.688Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.378 34.545 1499.6918 02:43:30.07M 2015-11-08T02:43:25.894Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.378 34.545 1499.6912 02:43:30.27M 2015-11-08T02:43:26.098Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6907 02:43:30.47M 2015-11-08T02:43:26.298Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.543 1499.6897 02:43:30.67M 2015-11-08T02:43:26.503Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.543 1499.6904 02:43:30.86M 2015-11-08T02:43:26.704Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6831 02:43:31.08M 2015-11-08T02:43:26.909Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6829 02:43:31.28M 2015-11-08T02:43:27.114Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6826 02:43:31.48M 2015-11-08T02:43:27.314Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6830 02:43:31.68M 2015-11-08T02:43:27.519Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6835 02:43:31.88M 2015-11-08T02:43:27.719Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6836 02:43:32.10M 2015-11-08T02:43:27.919Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6826 02:43:32.30M 2015-11-08T02:43:28.124Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.536 1499.6820 02:43:32.49M 2015-11-08T02:43:28.344Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.537 1499.6818 02:43:32.69M 2015-11-08T02:43:28.534Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6819 02:43:32.91M 2015-11-08T02:43:28.734Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6815 02:43:33.11M 2015-11-08T02:43:28.939Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6823 02:43:33.31M 2015-11-08T02:43:29.139Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.540 1499.6818 02:43:33.51M 2015-11-08T02:43:29.344Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6824 02:43:33.71M 2015-11-08T02:43:29.549Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.541 1499.6829 02:43:33.91M 2015-11-08T02:43:29.749Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.541 1499.6835 02:43:34.13M 2015-11-08T02:43:29.954Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6831 02:43:34.33M 2015-11-08T02:43:30.154Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.372 34.541 1499.6823 02:43:34.53M 2015-11-08T02:43:30.359Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.372 34.541 1499.6820 02:43:34.72M 2015-11-08T02:43:30.559Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.541 1499.6819 02:43:34.92M 2015-11-08T02:43:30.764Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.372 34.540 1499.6810 02:43:35.14M 2015-11-08T02:43:30.972Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.540 1499.6808 02:43:35.34M 2015-11-08T02:43:31.174Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.540 1499.6809 02:43:35.54M 2015-11-08T02:43:31.374Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6814 02:43:35.74M 2015-11-08T02:43:31.574Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6809 02:43:35.94M 2015-11-08T02:43:31.780Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6801 02:43:36.16M 2015-11-08T02:43:31.984Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6799 02:43:36.36M 2015-11-08T02:43:32.184Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6804 02:43:36.56M 2015-11-08T02:43:32.389Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6810 02:43:36.75M 2015-11-08T02:43:32.594Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6813 02:43:36.96M 2015-11-08T02:43:32.814Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6823 02:43:37.17M 2015-11-08T02:43:32.999Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6835 02:43:37.39M 2015-11-08T02:43:33.199Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.542 1499.6852 02:43:37.57M 2015-11-08T02:43:33.404Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6866 02:43:37.77M 2015-11-08T02:43:33.609Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6863 02:43:37.97M 2015-11-08T02:43:33.810Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6873 02:43:38.19M 2015-11-08T02:43:34.014Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.376 34.543 1499.6874 02:43:38.39M 2015-11-08T02:43:34.219Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.377 34.544 1499.6885 02:43:38.58M 2015-11-08T02:43:34.419Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6891 02:43:38.78M 2015-11-08T02:43:34.624Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.544 1499.6891 02:43:39.00M 2015-11-08T02:43:34.829Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.544 1499.6890 02:43:39.20M 2015-11-08T02:43:35.029Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.544 1499.6882 02:43:39.40M 2015-11-08T02:43:35.234Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.377 34.545 1499.6884 02:43:39.60M 2015-11-08T02:43:35.434Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.377 34.545 1499.6877 02:43:39.80M 2015-11-08T02:43:35.639Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.377 34.544 1499.6873 02:43:40.02M 2015-11-08T02:43:35.839Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.376 34.544 1499.6871 02:43:40.22M 2015-11-08T02:43:36.044Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.544 1499.6854 02:43:40.42M 2015-11-08T02:43:36.249Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.375 34.543 1499.6844 02:43:40.62M 2015-11-08T02:43:36.449Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.374 34.543 1499.6832 02:43:40.81M 2015-11-08T02:43:36.649Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.374 34.543 1499.6831 02:43:41.03M 2015-11-08T02:43:36.859Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.373 34.542 1499.6827 02:43:41.23M 2015-11-08T02:43:37.059Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.374 34.542 1499.6830 02:43:41.43M 2015-11-08T02:43:37.279Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.373 34.542 1499.6829 02:43:41.63M 2015-11-08T02:43:37.464Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.373 34.542 1499.6830 02:43:41.85M 2015-11-08T02:43:37.669Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.374 34.542 1499.6835 02:43:42.05M 2015-11-08T02:43:37.869Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6843 02:43:42.25M 2015-11-08T02:43:38.069Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6844 02:43:42.45M 2015-11-08T02:43:38.274Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6852 02:43:42.64M 2015-11-08T02:43:38.479Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6854 02:43:42.84M 2015-11-08T02:43:38.684Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.374 34.542 1499.6857 02:43:43.06M 2015-11-08T02:43:38.889Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.542 1499.6859 02:43:43.26M 2015-11-08T02:43:39.089Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.375 34.542 1499.6863 02:43:43.46M 2015-11-08T02:43:39.294Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6877 02:43:43.66M 2015-11-08T02:43:39.494Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.376 34.543 1499.6879 02:43:43.86M 2015-11-08T02:43:39.699Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6879 02:43:44.08M 2015-11-08T02:43:39.899Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.377 34.545 1499.6892 02:43:44.28M 2015-11-08T02:43:40.099Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.377 34.545 1499.6882 02:43:44.48M 2015-11-08T02:43:40.309Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.377 34.544 1499.6873 02:43:44.67M 2015-11-08T02:43:40.514Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6871 02:43:44.87M 2015-11-08T02:43:40.714Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.376 34.544 1499.6863 02:43:45.09M 2015-11-08T02:43:40.919Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.543 1499.6851 02:43:45.29M 2015-11-08T02:43:41.119Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6852 02:43:45.49M 2015-11-08T02:43:41.324Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.545 1499.6857 02:43:45.69M 2015-11-08T02:43:41.524Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.545 1499.6865 02:43:45.89M 2015-11-08T02:43:41.749Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.378 34.546 1499.6869 02:43:46.11M 2015-11-08T02:43:41.929Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.544 1499.6860 02:43:46.33M 2015-11-08T02:43:42.134Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6860 02:43:46.51M 2015-11-08T02:43:42.339Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.375 34.543 1499.6844 02:43:46.70M 2015-11-08T02:43:42.539Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6835 02:43:46.90M 2015-11-08T02:43:42.744Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.542 1499.6827 02:43:47.12M 2015-11-08T02:43:42.949Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6821 02:43:47.32M 2015-11-08T02:43:43.149Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.540 1499.6805 02:43:47.52M 2015-11-08T02:43:43.354Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.539 1499.6797 02:43:47.72M 2015-11-08T02:43:43.554Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6799 02:43:47.92M 2015-11-08T02:43:43.759Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6807 02:43:48.14M 2015-11-08T02:43:43.959Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.540 1499.6807 02:43:48.34M 2015-11-08T02:43:44.164Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6810 02:43:48.53M 2015-11-08T02:43:44.364Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6810 02:43:48.73M 2015-11-08T02:43:44.569Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6814 02:43:48.93M 2015-11-08T02:43:44.774Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6818 02:43:49.15M 2015-11-08T02:43:44.974Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6815 02:43:49.35M 2015-11-08T02:43:45.179Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6819 02:43:49.55M 2015-11-08T02:43:45.380Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6820 02:43:49.75M 2015-11-08T02:43:45.584Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6823 02:43:49.94M 2015-11-08T02:43:45.789Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6833 02:43:50.17M 2015-11-08T02:43:45.994Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6837 02:43:50.37M 2015-11-08T02:43:46.214Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6837 02:43:50.57M 2015-11-08T02:43:46.399Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6843 02:43:50.78M 2015-11-08T02:43:46.599Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6847 02:43:50.96M 2015-11-08T02:43:46.804Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6853 02:43:51.18M 2015-11-08T02:43:47.010Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6857 02:43:51.38M 2015-11-08T02:43:47.210Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.538 1499.6863 02:43:51.58M 2015-11-08T02:43:47.409Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6855 02:43:51.78M 2015-11-08T02:43:47.615Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6852 02:43:52.98M 2015-11-08T02:43:47.819Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6855 02:43:52.20M 2015-11-08T02:43:48.024Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6862 02:43:52.40M 2015-11-08T02:43:48.224Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6866 02:43:52.59M 2015-11-08T02:43:48.429Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6870 02:43:52.79M 2015-11-08T02:43:48.635Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6865 02:43:53.01M 2015-11-08T02:43:48.834Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6864 02:43:53.21M 2015-11-08T02:43:49.039Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6863 02:43:53.41M 2015-11-08T02:43:49.239Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6858 02:43:53.61M 2015-11-08T02:43:49.445Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.538 1499.6853 02:43:53.81M 2015-11-08T02:43:49.645Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6852 02:43:54.03M 2015-11-08T02:43:49.850Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6849 02:43:54.23M 2015-11-08T02:43:50.055Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6847 02:43:54.43M 2015-11-08T02:43:50.255Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6846 02:43:54.62M 2015-11-08T02:43:50.460Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6849 02:43:54.82M 2015-11-08T02:43:50.680Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.540 1499.6853 02:43:55.04M 2015-11-08T02:43:50.865Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6843 02:43:55.26M 2015-11-08T02:43:51.070Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6842 02:43:55.44M 2015-11-08T02:43:51.275Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6847 02:43:55.64M 2015-11-08T02:43:51.470Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6847 02:43:55.84M 2015-11-08T02:43:51.680Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6862 02:43:56.05M 2015-11-08T02:43:51.880Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6855 02:43:56.26M 2015-11-08T02:43:52.085Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6858 02:43:56.45M 2015-11-08T02:43:52.285Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6853 02:43:56.66M 2015-11-08T02:43:52.490Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6853 02:43:56.85M 2015-11-08T02:43:52.690Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6848 02:43:57.07M 2015-11-08T02:43:52.895Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.538 1499.6843 02:43:57.27M 2015-11-08T02:43:53.095Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6842 02:43:57.47M 2015-11-08T02:43:53.300Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6837 02:43:57.67M 2015-11-08T02:43:53.505Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6830 02:43:57.87M 2015-11-08T02:43:53.705Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6831 02:43:58.09M 2015-11-08T02:43:53.910Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6832 02:43:58.29M 2015-11-08T02:43:54.115Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.540 1499.6838 02:43:58.48M 2015-11-08T02:43:54.323Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6844 02:43:58.68M 2015-11-08T02:43:54.520Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6852 02:43:58.88M 2015-11-08T02:43:54.725Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6848 02:43:59.10M 2015-11-08T02:43:54.925Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.541 1499.6853 02:43:59.30M 2015-11-08T02:43:55.145Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6840 02:43:59.50M 2015-11-08T02:43:55.330Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6843 02:43:59.71M 2015-11-08T02:43:55.535Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6841 02:43:59.90M 2015-11-08T02:43:55.740Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6837 02:44:00.12M 2015-11-08T02:43:55.940Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6833 02:44:00.32M 2015-11-08T02:43:56.145Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.542 1499.6833 02:44:00.51M 2015-11-08T02:43:56.345Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6843 02:44:00.71M 2015-11-08T02:43:56.550Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.542 1499.6848 02:44:00.91M 2015-11-08T02:43:56.750Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.374 34.541 1499.6862 02:44:01.13M 2015-11-08T02:43:56.955Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.541 1499.6862 02:44:01.33M 2015-11-08T02:43:57.160Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.541 1499.6853 02:44:01.53M 2015-11-08T02:43:57.360Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6851 02:44:01.73M 2015-11-08T02:43:57.565Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.373 34.541 1499.6846 02:44:01.93M 2015-11-08T02:43:57.770Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.373 34.541 1499.6849 02:44:02.15M 2015-11-08T02:43:57.970Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6849 02:44:02.35M 2015-11-08T02:43:58.175Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.540 1499.6847 02:44:02.54M 2015-11-08T02:43:58.375Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6854 02:44:02.74M 2015-11-08T02:43:58.575Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6857 02:44:02.94M 2015-11-08T02:43:58.785Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.541 1499.6860 02:44:03.16M 2015-11-08T02:43:58.990Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6860 02:44:03.36M 2015-11-08T02:43:59.190Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6869 02:44:03.56M 2015-11-08T02:43:59.390Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6876 02:44:03.76M 2015-11-08T02:43:59.610Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.540 1499.6886 02:44:03.96M 2015-11-08T02:43:59.800Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6886 02:44:04.19M 2015-11-08T02:44:00.000Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6882 02:44:04.38M 2015-11-08T02:44:00.208Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6877 02:44:04.57M 2015-11-08T02:44:00.410Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6870 02:44:04.77M 2015-11-08T02:44:00.610Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6870 02:44:04.97M 2015-11-08T02:44:00.815Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6868 02:44:05.19M 2015-11-08T02:44:01.028Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6863 02:44:05.39M 2015-11-08T02:44:01.215Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6858 02:44:05.59M 2015-11-08T02:44:01.425Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6854 02:44:05.79M 2015-11-08T02:44:01.630Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6851 02:44:06.01M 2015-11-08T02:44:01.830Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.539 1499.6842 02:44:06.21M 2015-11-08T02:44:02.035Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6854 02:44:06.41M 2015-11-08T02:44:02.230Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6846 02:44:06.61M 2015-11-08T02:44:02.440Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.541 1499.6841 02:44:06.80M 2015-11-08T02:44:02.640Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6841 02:44:07.02M 2015-11-08T02:44:02.845Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6837 02:44:07.22M 2015-11-08T02:44:03.050Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.542 1499.6836 02:44:07.42M 2015-11-08T02:44:03.250Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.543 1499.6843 02:44:07.62M 2015-11-08T02:44:03.455Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6841 02:44:07.82M 2015-11-08T02:44:03.655Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.544 1499.6842 02:44:08.04M 2015-11-08T02:44:03.860Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.375 34.544 1499.6843 02:44:08.24M 2015-11-08T02:44:04.075Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.376 34.544 1499.6849 02:44:08.44M 2015-11-08T02:44:04.265Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.376 34.544 1499.6857 02:44:08.65M 2015-11-08T02:44:04.465Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.377 34.545 1499.6865 02:44:08.83M 2015-11-08T02:44:04.670Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.377 34.546 1499.6869 02:44:09.05M 2015-11-08T02:44:04.875Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.378 34.546 1499.6866 02:44:09.25M 2015-11-08T02:44:05.080Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.378 34.546 1499.6868 02:44:09.45M 2015-11-08T02:44:05.280Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.377 34.546 1499.6857 02:44:09.65M 2015-11-08T02:44:05.485Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.377 34.546 1499.6860 02:44:09.85M 2015-11-08T02:44:05.685Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.377 34.545 1499.6862 02:44:10.07M 2015-11-08T02:44:05.890Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.377 34.545 1499.6868 02:44:10.27M 2015-11-08T02:44:06.090Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.376 34.545 1499.6853 02:44:10.47M 2015-11-08T02:44:06.295Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.376 34.544 1499.6855 02:44:10.66M 2015-11-08T02:44:06.495Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.544 1499.6854 02:44:10.86M 2015-11-08T02:44:06.705Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6857 02:44:11.08M 2015-11-08T02:44:06.905Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6858 02:44:11.28M 2015-11-08T02:44:07.105Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6859 02:44:11.48M 2015-11-08T02:44:07.310Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6859 02:44:11.68M 2015-11-08T02:44:07.515Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6848 02:44:11.88M 2015-11-08T02:44:07.715Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.541 1499.6851 02:44:12.10M 2015-11-08T02:44:07.920Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.540 1499.6844 02:44:12.30M 2015-11-08T02:44:08.125Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6832 02:44:12.49M 2015-11-08T02:44:08.325Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6837 02:44:12.70M 2015-11-08T02:44:08.545Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6833 02:44:12.89M 2015-11-08T02:44:08.730Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6840 02:44:13.13M 2015-11-08T02:44:08.935Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6832 02:44:13.31M 2015-11-08T02:44:09.141Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6826 02:44:13.51M 2015-11-08T02:44:09.340Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6813 02:44:13.71M 2015-11-08T02:44:09.546Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6814 02:44:13.91M 2015-11-08T02:44:09.745Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6818 02:44:14.12M 2015-11-08T02:44:09.951Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6823 02:44:14.32M 2015-11-08T02:44:10.151Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6820 02:44:14.53M 2015-11-08T02:44:10.355Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6823 02:44:14.72M 2015-11-08T02:44:10.560Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6826 02:44:14.92M 2015-11-08T02:44:10.763Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6832 02:44:15.14M 2015-11-08T02:44:10.960Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6837 02:44:15.34M 2015-11-08T02:44:11.165Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6841 02:44:15.54M 2015-11-08T02:44:11.371Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.540 1499.6837 02:44:15.74M 2015-11-08T02:44:11.571Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.540 1499.6833 02:44:15.94M 2015-11-08T02:44:11.776Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6829 02:44:16.15M 2015-11-08T02:44:11.981Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6829 02:44:16.35M 2015-11-08T02:44:12.181Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6831 02:44:16.55M 2015-11-08T02:44:12.386Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6836 02:44:16.75M 2015-11-08T02:44:12.591Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6841 02:44:16.95M 2015-11-08T02:44:12.796Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.541 1499.6846 02:44:17.17M 2015-11-08T02:44:13.011Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6854 02:44:17.37M 2015-11-08T02:44:13.201Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6851 02:44:17.59M 2015-11-08T02:44:13.406Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6854 02:44:17.77M 2015-11-08T02:44:13.606Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6858 02:44:17.97M 2015-11-08T02:44:13.806Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6857 02:44:18.19M 2015-11-08T02:44:14.011Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.540 1499.6863 02:44:18.38M 2015-11-08T02:44:14.216Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.540 1499.6869 02:44:18.58M 2015-11-08T02:44:14.416Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.540 1499.6875 02:44:18.79M 2015-11-08T02:44:14.621Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.540 1499.6869 02:44:19.00M 2015-11-08T02:44:14.821Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6862 02:44:19.20M 2015-11-08T02:44:15.026Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6854 02:44:19.40M 2015-11-08T02:44:15.231Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6849 02:44:19.60M 2015-11-08T02:44:15.431Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6838 02:44:19.80M 2015-11-08T02:44:15.636Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6835 02:44:20.02M 2015-11-08T02:44:15.836Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.539 1499.6826 02:44:20.21M 2015-11-08T02:44:16.041Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6821 02:44:20.41M 2015-11-08T02:44:16.246Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6825 02:44:20.61M 2015-11-08T02:44:16.446Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6821 02:44:20.81M 2015-11-08T02:44:16.651Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6819 02:44:21.03M 2015-11-08T02:44:16.856Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6818 02:44:21.23M 2015-11-08T02:44:17.056Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6819 02:44:21.43M 2015-11-08T02:44:17.256Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.540 1499.6814 02:44:21.63M 2015-11-08T02:44:17.476Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6818 02:44:21.83M 2015-11-08T02:44:17.666Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6826 02:44:22.06M 2015-11-08T02:44:17.866Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.373 34.541 1499.6840 02:44:22.24M 2015-11-08T02:44:18.066Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.541 1499.6842 02:44:22.44M 2015-11-08T02:44:18.276Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6840 02:44:22.64M 2015-11-08T02:44:18.476Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.542 1499.6852 02:44:22.84M 2015-11-08T02:44:18.681Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.542 1499.6847 02:44:23.06M 2015-11-08T02:44:18.886Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.374 34.542 1499.6852 02:44:23.26M 2015-11-08T02:44:19.086Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.543 1499.6855 02:44:23.46M 2015-11-08T02:44:19.291Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.375 34.543 1499.6859 02:44:23.66M 2015-11-08T02:44:19.491Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.375 34.543 1499.6865 02:44:23.86M 2015-11-08T02:44:19.696Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.375 34.544 1499.6857 02:44:24.08M 2015-11-08T02:44:19.896Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.375 34.544 1499.6854 02:44:24.28M 2015-11-08T02:44:20.101Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.374 34.543 1499.6848 02:44:24.47M 2015-11-08T02:44:20.306Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.374 34.542 1499.6837 02:44:24.67M 2015-11-08T02:44:20.506Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6835 02:44:24.87M 2015-11-08T02:44:20.711Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6836 02:44:25.09M 2015-11-08T02:44:20.911Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6836 02:44:25.29M 2015-11-08T02:44:21.116Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6836 02:44:25.49M 2015-11-08T02:44:21.316Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6833 02:44:25.69M 2015-11-08T02:44:21.521Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6827 02:44:25.89M 2015-11-08T02:44:21.727Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6831 02:44:26.11M 2015-11-08T02:44:21.946Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6825 02:44:26.31M 2015-11-08T02:44:22.131Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.538 1499.6821 02:44:26.52M 2015-11-08T02:44:22.331Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6815 02:44:26.70M 2015-11-08T02:44:22.536Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6805 02:44:26.90M 2015-11-08T02:44:22.741Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6809 02:44:27.12M 2015-11-08T02:44:22.941Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6809 02:44:27.32M 2015-11-08T02:44:23.146Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.539 1499.6821 02:44:27.52M 2015-11-08T02:44:23.351Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6819 02:44:27.72M 2015-11-08T02:44:23.556Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6810 02:44:27.92M 2015-11-08T02:44:23.756Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.541 1499.6807 02:44:28.14M 2015-11-08T02:44:23.961Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6805 02:44:28.33M 2015-11-08T02:44:24.161Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6814 02:44:28.53M 2015-11-08T02:44:24.364Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6816 02:44:28.73M 2015-11-08T02:44:24.571Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6818 02:44:28.93M 2015-11-08T02:44:24.771Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6815 02:44:29.15M 2015-11-08T02:44:24.976Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6820 02:44:29.35M 2015-11-08T02:44:25.176Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6825 02:44:29.55M 2015-11-08T02:44:25.381Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6826 02:44:29.75M 2015-11-08T02:44:25.581Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6829 02:44:29.95M 2015-11-08T02:44:25.786Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6832 02:44:30.17M 2015-11-08T02:44:25.991Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6831 02:44:30.36M 2015-11-08T02:44:26.196Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6819 02:44:30.56M 2015-11-08T02:44:26.411Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6855 02:44:30.76M 2015-11-08T02:44:26.601Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6855 02:44:31.00M 2015-11-08T02:44:26.801Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6855 02:44:31.18M 2015-11-08T02:44:27.006Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6855 02:44:31.38M 2015-11-08T02:44:27.206Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6847 02:44:31.58M 2015-11-08T02:44:27.411Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6844 02:44:31.78M 2015-11-08T02:44:27.611Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6858 02:44:32.00M 2015-11-08T02:44:27.816Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.538 1499.6863 02:44:32.19M 2015-11-08T02:44:28.021Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6858 02:44:32.39M 2015-11-08T02:44:28.221Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6864 02:44:32.59M 2015-11-08T02:44:28.426Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6864 02:44:32.79M 2015-11-08T02:44:28.631Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6858 02:44:33.01M 2015-11-08T02:44:28.831Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.540 1499.6863 02:44:33.21M 2015-11-08T02:44:29.036Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6862 02:44:33.41M 2015-11-08T02:44:29.236Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6869 02:44:33.61M 2015-11-08T02:44:29.441Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.541 1499.6866 02:44:33.81M 2015-11-08T02:44:29.641Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.374 34.541 1499.6874 02:44:34.03M 2015-11-08T02:44:29.846Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.374 34.542 1499.6879 02:44:34.22M 2015-11-08T02:44:30.046Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.542 1499.6874 02:44:34.42M 2015-11-08T02:44:30.251Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6879 02:44:34.62M 2015-11-08T02:44:30.457Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.376 34.543 1499.6885 02:44:34.82M 2015-11-08T02:44:30.661Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6882 02:44:35.04M 2015-11-08T02:44:30.881Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.377 34.544 1499.6897 02:44:35.24M 2015-11-08T02:44:31.066Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6910 02:44:35.46M 2015-11-08T02:44:31.272Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.542 1499.6908 02:44:35.64M 2015-11-08T02:44:31.474Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.542 1499.6906 02:44:35.84M 2015-11-08T02:44:31.672Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.543 1499.6908 02:44:36.06M 2015-11-08T02:44:31.881Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.543 1499.6903 02:44:36.25M 2015-11-08T02:44:32.076Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.377 34.544 1499.6902 02:44:36.46M 2015-11-08T02:44:32.281Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.378 34.544 1499.6907 02:44:36.65M 2015-11-08T02:44:32.486Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.378 34.544 1499.6907 02:44:36.85M 2015-11-08T02:44:32.691Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.378 34.544 1499.6907 02:44:37.07M 2015-11-08T02:44:32.891Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.378 34.544 1499.6902 02:44:37.27M 2015-11-08T02:44:33.096Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.378 34.544 1499.6906 02:44:37.47M 2015-11-08T02:44:33.296Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.378 34.545 1499.6908 02:44:37.67M 2015-11-08T02:44:33.501Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.378 34.545 1499.6908 02:44:37.87M 2015-11-08T02:44:33.706Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.378 34.545 1499.6907 02:44:38.09M 2015-11-08T02:44:33.906Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.378 34.545 1499.6895 02:44:38.29M 2015-11-08T02:44:34.111Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.378 34.545 1499.6886 02:44:38.48M 2015-11-08T02:44:34.311Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.378 34.545 1499.6879 02:44:38.68M 2015-11-08T02:44:34.516Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.377 34.545 1499.6873 02:44:38.88M 2015-11-08T02:44:34.721Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.377 34.545 1499.6858 02:44:39.10M 2015-11-08T02:44:34.921Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.544 1499.6853 02:44:39.30M 2015-11-08T02:44:35.126Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.543 1499.6836 02:44:39.50M 2015-11-08T02:44:35.341Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.542 1499.6832 02:44:39.70M 2015-11-08T02:44:35.532Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.542 1499.6824 02:44:39.91M 2015-11-08T02:44:35.736Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.373 34.542 1499.6821 02:44:40.12M 2015-11-08T02:44:35.937Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.373 34.542 1499.6819 02:44:40.31M 2015-11-08T02:44:36.142Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.542 1499.6814 02:44:40.51M 2015-11-08T02:44:36.346Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.372 34.541 1499.6810 02:44:40.71M 2015-11-08T02:44:36.547Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.372 34.541 1499.6801 02:44:40.91M 2015-11-08T02:44:36.752Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.372 34.541 1499.6794 02:44:41.13M 2015-11-08T02:44:36.952Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.371 34.540 1499.6802 02:44:41.33M 2015-11-08T02:44:37.157Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.371 34.540 1499.6804 02:44:41.53M 2015-11-08T02:44:37.357Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.372 34.540 1499.6815 02:44:41.73M 2015-11-08T02:44:37.562Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6823 02:44:41.92M 2015-11-08T02:44:37.767Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6832 02:44:42.14M 2015-11-08T02:44:37.972Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6831 02:44:42.34M 2015-11-08T02:44:38.172Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.372 34.540 1499.6847 02:44:42.54M 2015-11-08T02:44:38.372Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.372 34.540 1499.6851 02:44:42.74M 2015-11-08T02:44:38.577Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.540 1499.6848 02:44:42.94M 2015-11-08T02:44:38.782Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6851 02:44:43.16M 2015-11-08T02:44:38.982Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6846 02:44:43.36M 2015-11-08T02:44:39.187Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.538 1499.6855 02:44:43.56M 2015-11-08T02:44:39.392Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6844 02:44:43.76M 2015-11-08T02:44:39.592Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6854 02:44:43.96M 2015-11-08T02:44:39.812Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.538 1499.6862 02:44:44.17M 2015-11-08T02:44:39.997Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6862 02:44:44.39M 2015-11-08T02:44:40.202Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6859 02:44:44.57M 2015-11-08T02:44:40.407Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6858 02:44:44.77M 2015-11-08T02:44:40.607Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.538 1499.6852 02:44:44.97M 2015-11-08T02:44:40.812Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6843 02:44:45.19M 2015-11-08T02:44:41.012Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6841 02:44:45.39M 2015-11-08T02:44:41.217Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6835 02:44:45.59M 2015-11-08T02:44:41.417Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6829 02:44:45.79M 2015-11-08T02:44:41.622Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6824 02:44:46.01M 2015-11-08T02:44:41.827Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6814 02:44:46.20M 2015-11-08T02:44:42.027Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.538 1499.6818 02:44:46.40M 2015-11-08T02:44:42.232Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6809 02:44:46.60M 2015-11-08T02:44:42.432Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6815 02:44:46.80M 2015-11-08T02:44:42.637Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6810 02:44:47.02M 2015-11-08T02:44:42.842Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6803 02:44:47.22M 2015-11-08T02:44:43.047Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6848 02:44:47.42M 2015-11-08T02:44:43.247Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6859 02:44:47.62M 2015-11-08T02:44:43.447Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.537 1499.6865 02:44:47.82M 2015-11-08T02:44:43.652Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.537 1499.6870 02:44:48.04M 2015-11-08T02:44:43.857Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6881 02:44:48.24M 2015-11-08T02:44:44.057Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6890 02:44:48.43M 2015-11-08T02:44:44.277Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6896 02:44:48.63M 2015-11-08T02:44:44.467Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.538 1499.6903 02:44:48.85M 2015-11-08T02:44:44.667Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.539 1499.6903 02:44:49.05M 2015-11-08T02:44:44.872Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.539 1499.6901 02:44:49.25M 2015-11-08T02:44:45.077Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.540 1499.6899 02:44:49.45M 2015-11-08T02:44:45.277Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.540 1499.6906 02:44:49.65M 2015-11-08T02:44:45.482Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6896 02:44:49.85M 2015-11-08T02:44:45.682Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6891 02:44:50.07M 2015-11-08T02:44:45.887Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6886 02:44:50.26M 2015-11-08T02:44:46.092Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6887 02:44:50.46M 2015-11-08T02:44:46.292Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6879 02:44:50.66M 2015-11-08T02:44:46.497Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6871 02:44:50.86M 2015-11-08T02:44:46.697Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6873 02:44:51.08M 2015-11-08T02:44:46.897Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6862 02:44:51.28M 2015-11-08T02:44:47.107Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.539 1499.6866 02:44:51.48M 2015-11-08T02:44:47.307Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6877 02:44:51.68M 2015-11-08T02:44:47.512Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6871 02:44:51.88M 2015-11-08T02:44:47.712Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.372 34.539 1499.6868 02:44:52.09M 2015-11-08T02:44:47.917Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6858 02:44:52.29M 2015-11-08T02:44:48.117Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.538 1499.6855 02:44:52.49M 2015-11-08T02:44:48.322Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.538 1499.6854 02:44:52.69M 2015-11-08T02:44:48.527Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.371 34.538 1499.6860 02:44:52.89M 2015-11-08T02:44:48.747Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.371 34.537 1499.6863 02:44:53.11M 2015-11-08T02:44:48.933Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.371 34.537 1499.6869 02:44:53.33M 2015-11-08T02:44:49.137Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.371 34.538 1499.6853 02:44:53.51M 2015-11-08T02:44:49.337Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.370 34.538 1499.6840 02:44:53.71M 2015-11-08T02:44:49.542Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.370 34.538 1499.6827 02:44:53.91M 2015-11-08T02:44:49.742Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.370 34.538 1499.6814 02:44:54.13M 2015-11-08T02:44:49.947Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.370 34.538 1499.6812 02:44:54.32M 2015-11-08T02:44:50.152Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.370 34.538 1499.6804 02:44:54.52M 2015-11-08T02:44:50.352Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.369 34.538 1499.6788 02:44:54.72M 2015-11-08T02:44:50.557Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.538 1499.6780 02:44:54.92M 2015-11-08T02:44:50.757Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.369 34.538 1499.6775 02:44:55.14M 2015-11-08T02:44:50.962Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.369 34.538 1499.6779 02:44:55.34M 2015-11-08T02:44:51.165Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.369 34.538 1499.6774 02:44:55.54M 2015-11-08T02:44:51.368Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.369 34.538 1499.6768 02:44:55.74M 2015-11-08T02:44:51.572Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.370 34.539 1499.6766 02:44:55.94M 2015-11-08T02:44:51.777Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.539 1499.6759 02:44:56.16M 2015-11-08T02:44:51.977Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.539 1499.6760 02:44:56.36M 2015-11-08T02:44:52.182Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6763 02:44:56.55M 2015-11-08T02:44:52.382Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6781 02:44:56.75M 2015-11-08T02:44:52.592Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6796 02:44:56.95M 2015-11-08T02:44:52.792Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.540 1499.6798 02:44:57.17M 2015-11-08T02:44:52.992Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.372 34.541 1499.6798 02:44:57.37M 2015-11-08T02:44:53.212Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.541 1499.6798 02:44:57.57M 2015-11-08T02:44:53.397Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.373 34.542 1499.6792 02:44:57.78M 2015-11-08T02:44:53.602Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.543 1499.6803 02:44:57.97M 2015-11-08T02:44:53.808Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.374 34.543 1499.6815 02:44:58.19M 2015-11-08T02:44:54.008Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.374 34.543 1499.6825 02:44:58.38M 2015-11-08T02:44:54.207Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.374 34.542 1499.6829 02:44:58.58M 2015-11-08T02:44:54.412Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6833 02:44:58.78M 2015-11-08T02:44:54.617Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.374 34.541 1499.6838 02:44:59.00M 2015-11-08T02:44:54.817Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.541 1499.6843 02:44:59.20M 2015-11-08T02:44:55.022Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6841 02:44:59.40M 2015-11-08T02:44:55.227Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6842 02:44:59.60M 2015-11-08T02:44:55.427Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6830 02:44:59.80M 2015-11-08T02:44:55.633Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6829 02:45:00.02M 2015-11-08T02:44:55.837Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6836 02:45:00.21M 2015-11-08T02:44:56.037Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.541 1499.6848 02:45:00.41M 2015-11-08T02:44:56.242Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6854 02:45:00.61M 2015-11-08T02:44:56.442Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.540 1499.6855 02:45:00.81M 2015-11-08T02:44:56.647Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6855 02:45:01.03M 2015-11-08T02:44:56.848Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6855 02:45:01.23M 2015-11-08T02:44:57.052Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6864 02:45:01.43M 2015-11-08T02:44:57.258Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.538 1499.6859 02:45:01.63M 2015-11-08T02:44:57.458Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.539 1499.6851 02:45:01.83M 2015-11-08T02:44:57.677Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.371 34.538 1499.6859 02:45:02.04M 2015-11-08T02:44:57.868Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.539 1499.6849 02:45:02.26M 2015-11-08T02:44:58.067Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6855 02:45:02.44M 2015-11-08T02:44:58.273Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6854 02:45:02.64M 2015-11-08T02:44:58.473Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6860 02:45:02.84M 2015-11-08T02:44:58.677Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6859 02:45:03.06M 2015-11-08T02:44:58.877Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6857 02:45:03.26M 2015-11-08T02:44:59.083Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6851 02:45:03.46M 2015-11-08T02:44:59.288Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.372 34.539 1499.6846 02:45:03.66M 2015-11-08T02:44:59.488Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.539 1499.6835 02:45:03.86M 2015-11-08T02:44:59.693Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.371 34.539 1499.6833 02:45:04.07M 2015-11-08T02:44:59.898Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.371 34.539 1499.6827 02:45:04.27M 2015-11-08T02:45:00.098Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.539 1499.6820 02:45:04.47M 2015-11-08T02:45:00.303Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.540 1499.6814 02:45:04.67M 2015-11-08T02:45:00.502Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.540 1499.6810 02:45:04.87M 2015-11-08T02:45:00.707Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.371 34.540 1499.6805 02:45:05.09M 2015-11-08T02:45:00.908Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.372 34.540 1499.6804 02:45:05.29M 2015-11-08T02:45:01.113Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.371 34.540 1499.6804 02:45:05.49M 2015-11-08T02:45:01.318Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6791 02:45:05.69M 2015-11-08T02:45:01.518Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.371 34.539 1499.6797 02:45:05.89M 2015-11-08T02:45:01.724Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6788 02:45:06.10M 2015-11-08T02:45:01.923Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6785 02:45:06.30M 2015-11-08T02:45:02.143Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.540 1499.6780 02:45:06.50M 2015-11-08T02:45:02.333Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.539 1499.6780 02:45:06.72M 2015-11-08T02:45:02.533Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.371 34.539 1499.6786 02:45:06.90M 2015-11-08T02:45:02.738Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6792 02:45:07.12M 2015-11-08T02:45:02.955Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.540 1499.6797 02:45:07.32M 2015-11-08T02:45:03.143Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6805 02:45:07.52M 2015-11-08T02:45:03.343Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6808 02:45:07.72M 2015-11-08T02:45:03.548Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6808 02:45:07.91M 2015-11-08T02:45:03.753Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6812 02:45:08.13M 2015-11-08T02:45:03.958Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6808 02:45:08.33M 2015-11-08T02:45:04.158Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6824 02:45:08.53M 2015-11-08T02:45:04.363Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.534 1499.6753 02:45:08.73M 2015-11-08T02:45:04.563Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.534 1499.6753 02:45:08.93M 2015-11-08T02:45:04.768Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.534 1499.6744 02:45:09.15M 2015-11-08T02:45:04.973Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.365 34.533 1499.6755 02:45:09.35M 2015-11-08T02:45:05.173Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.365 34.533 1499.6764 02:45:09.55M 2015-11-08T02:45:05.378Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.365 34.533 1499.6761 02:45:09.75M 2015-11-08T02:45:05.578Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.532 1499.6753 02:45:09.94M 2015-11-08T02:45:05.783Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.364 34.532 1499.6748 02:45:10.16M 2015-11-08T02:45:05.988Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6755 02:45:10.36M 2015-11-08T02:45:06.188Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6760 02:45:10.56M 2015-11-08T02:45:06.393Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6768 02:45:10.76M 2015-11-08T02:45:06.613Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6781 02:45:10.96M 2015-11-08T02:45:06.798Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.535 1499.6790 02:45:11.19M 2015-11-08T02:45:06.998Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.535 1499.6793 02:45:11.38M 2015-11-08T02:45:07.203Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6796 02:45:11.58M 2015-11-08T02:45:07.408Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.536 1499.6799 02:45:11.78M 2015-11-08T02:45:07.608Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.536 1499.6803 02:45:12.98M 2015-11-08T02:45:07.813Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.369 34.536 1499.6808 02:45:12.19M 2015-11-08T02:45:08.013Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.368 34.537 1499.6799 02:45:12.39M 2015-11-08T02:45:08.218Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.368 34.537 1499.6796 02:45:12.59M 2015-11-08T02:45:08.423Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.368 34.537 1499.6793 02:45:12.79M 2015-11-08T02:45:08.628Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.368 34.537 1499.6791 02:45:13.01M 2015-11-08T02:45:08.828Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.368 34.537 1499.6796 02:45:13.21M 2015-11-08T02:45:09.028Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.369 34.537 1499.6797 02:45:13.41M 2015-11-08T02:45:09.233Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.369 34.538 1499.6798 02:45:13.61M 2015-11-08T02:45:09.438Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.369 34.538 1499.6799 02:45:13.80M 2015-11-08T02:45:09.643Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.370 34.538 1499.6804 02:45:14.02M 2015-11-08T02:45:09.843Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.370 34.539 1499.6813 02:45:14.22M 2015-11-08T02:45:10.048Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.539 1499.6812 02:45:14.42M 2015-11-08T02:45:10.248Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6814 02:45:14.62M 2015-11-08T02:45:10.453Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6826 02:45:14.82M 2015-11-08T02:45:10.653Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6824 02:45:15.04M 2015-11-08T02:45:10.858Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6826 02:45:15.24M 2015-11-08T02:45:11.078Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6824 02:45:15.44M 2015-11-08T02:45:11.263Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6829 02:45:15.65M 2015-11-08T02:45:11.463Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6835 02:45:15.84M 2015-11-08T02:45:11.673Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6843 02:45:16.05M 2015-11-08T02:45:11.873Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6847 02:45:16.25M 2015-11-08T02:45:12.078Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6858 02:45:16.45M 2015-11-08T02:45:12.283Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6854 02:45:16.65M 2015-11-08T02:45:12.483Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6852 02:45:16.85M 2015-11-08T02:45:12.688Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6853 02:45:17.07M 2015-11-08T02:45:12.888Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6851 02:45:17.27M 2015-11-08T02:45:13.093Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.541 1499.6844 02:45:17.47M 2015-11-08T02:45:13.298Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.541 1499.6841 02:45:17.67M 2015-11-08T02:45:13.498Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.541 1499.6843 02:45:17.87M 2015-11-08T02:45:13.698Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6835 02:45:18.08M 2015-11-08T02:45:13.903Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6836 02:45:18.28M 2015-11-08T02:45:14.108Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6832 02:45:18.48M 2015-11-08T02:45:14.308Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6833 02:45:18.68M 2015-11-08T02:45:14.513Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.372 34.537 1499.6907 02:45:18.88M 2015-11-08T02:45:14.713Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.372 34.536 1499.6921 02:45:19.10M 2015-11-08T02:45:14.918Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6888 02:45:19.30M 2015-11-08T02:45:15.123Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6869 02:45:19.50M 2015-11-08T02:45:15.323Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6855 02:45:19.70M 2015-11-08T02:45:15.543Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6846 02:45:19.90M 2015-11-08T02:45:15.733Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6833 02:45:20.13M 2015-11-08T02:45:15.929Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6821 02:45:20.31M 2015-11-08T02:45:16.138Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6805 02:45:20.51M 2015-11-08T02:45:16.338Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.370 34.539 1499.6788 02:45:20.71M 2015-11-08T02:45:16.543Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.369 34.538 1499.6779 02:45:20.91M 2015-11-08T02:45:16.748Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.369 34.538 1499.6779 02:45:21.13M 2015-11-08T02:45:16.948Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.369 34.538 1499.6776 02:45:21.33M 2015-11-08T02:45:17.153Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.368 34.537 1499.6765 02:45:21.53M 2015-11-08T02:45:17.353Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.367 34.536 1499.6753 02:45:21.73M 2015-11-08T02:45:17.558Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.367 34.536 1499.6752 02:45:21.93M 2015-11-08T02:45:17.763Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.366 34.535 1499.6753 02:45:22.14M 2015-11-08T02:45:17.967Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.367 34.535 1499.6763 02:45:22.34M 2015-11-08T02:45:18.168Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.368 34.536 1499.6780 02:45:22.54M 2015-11-08T02:45:18.374Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.368 34.536 1499.6782 02:45:22.74M 2015-11-08T02:45:18.578Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.368 34.536 1499.6785 02:45:22.94M 2015-11-08T02:45:18.778Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.538 1499.6790 02:45:23.16M 2015-11-08T02:45:18.984Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6796 02:45:23.36M 2015-11-08T02:45:19.183Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.375 34.543 1499.6847 02:45:23.56M 2015-11-08T02:45:19.388Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.545 1499.6862 02:45:23.75M 2015-11-08T02:45:19.594Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.378 34.546 1499.6868 02:45:23.95M 2015-11-08T02:45:19.788Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.377 34.545 1499.6860 02:45:24.17M 2015-11-08T02:45:20.009Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.376 34.544 1499.6853 02:45:24.37M 2015-11-08T02:45:20.198Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.376 34.544 1499.6849 02:45:24.59M 2015-11-08T02:45:20.398Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.543 1499.6848 02:45:24.77M 2015-11-08T02:45:20.603Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6838 02:45:24.97M 2015-11-08T02:45:20.809Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.374 34.543 1499.6831 02:45:25.19M 2015-11-08T02:45:21.008Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.542 1499.6816 02:45:25.39M 2015-11-08T02:45:21.213Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.373 34.542 1499.6821 02:45:25.59M 2015-11-08T02:45:21.413Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.374 34.542 1499.6826 02:45:25.79M 2015-11-08T02:45:21.618Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.374 34.542 1499.6831 02:45:26.00M 2015-11-08T02:45:21.824Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.542 1499.6826 02:45:26.20M 2015-11-08T02:45:22.024Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6836 02:45:26.40M 2015-11-08T02:45:22.224Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.542 1499.6838 02:45:26.60M 2015-11-08T02:45:22.429Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6836 02:45:26.80M 2015-11-08T02:45:22.633Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6825 02:45:27.02M 2015-11-08T02:45:22.838Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6830 02:45:27.22M 2015-11-08T02:45:23.039Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6840 02:45:27.42M 2015-11-08T02:45:23.243Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6843 02:45:27.62M 2015-11-08T02:45:23.450Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6858 02:45:27.82M 2015-11-08T02:45:23.654Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6864 02:45:28.04M 2015-11-08T02:45:23.854Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6863 02:45:28.23M 2015-11-08T02:45:24.054Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6859 02:45:28.43M 2015-11-08T02:45:24.259Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6854 02:45:28.63M 2015-11-08T02:45:24.479Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6847 02:45:28.83M 2015-11-08T02:45:24.664Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6838 02:45:29.07M 2015-11-08T02:45:24.869Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6846 02:45:29.25M 2015-11-08T02:45:25.069Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6854 02:45:29.45M 2015-11-08T02:45:25.274Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.538 1499.6859 02:45:29.65M 2015-11-08T02:45:25.474Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.538 1499.6865 02:45:29.84M 2015-11-08T02:45:25.679Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6869 02:45:30.06M 2015-11-08T02:45:25.884Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.538 1499.6862 02:45:30.26M 2015-11-08T02:45:26.089Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6849 02:45:30.46M 2015-11-08T02:45:26.289Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6836 02:45:30.66M 2015-11-08T02:45:26.489Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6830 02:45:30.86M 2015-11-08T02:45:26.694Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6827 02:45:31.07M 2015-11-08T02:45:26.899Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.538 1499.6824 02:45:31.28M 2015-11-08T02:45:27.104Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.544 1499.6890 02:45:31.48M 2015-11-08T02:45:27.304Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.378 34.545 1499.6902 02:45:31.68M 2015-11-08T02:45:27.509Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.379 34.546 1499.6914 02:45:31.87M 2015-11-08T02:45:27.709Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.379 34.546 1499.6918 02:45:32.09M 2015-11-08T02:45:27.914Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.380 34.547 1499.6915 02:45:32.29M 2015-11-08T02:45:28.114Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.380 34.547 1499.6913 02:45:32.49M 2015-11-08T02:45:28.319Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.380 34.547 1499.6912 02:45:32.69M 2015-11-08T02:45:28.524Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.380 34.548 1499.6910 02:45:32.89M 2015-11-08T02:45:28.724Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.380 34.547 1499.6906 02:45:33.11M 2015-11-08T02:45:28.944Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.379 34.547 1499.6890 02:45:33.31M 2015-11-08T02:45:29.129Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.378 34.546 1499.6886 02:45:33.52M 2015-11-08T02:45:29.334Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.378 34.545 1499.6873 02:45:33.70M 2015-11-08T02:45:29.539Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.377 34.545 1499.6862 02:45:33.90M 2015-11-08T02:45:29.744Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.376 34.544 1499.6851 02:45:34.12M 2015-11-08T02:45:29.944Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.543 1499.6844 02:45:34.32M 2015-11-08T02:45:30.149Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.543 1499.6833 02:45:34.52M 2015-11-08T02:45:30.349Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6830 02:45:34.72M 2015-11-08T02:45:30.554Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.542 1499.6825 02:45:34.92M 2015-11-08T02:45:30.759Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.374 34.542 1499.6830 02:45:35.14M 2015-11-08T02:45:30.959Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6838 02:45:35.34M 2015-11-08T02:45:31.164Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.543 1499.6843 02:45:35.54M 2015-11-08T02:45:31.364Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.543 1499.6855 02:45:35.74M 2015-11-08T02:45:31.569Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.542 1499.6862 02:45:35.93M 2015-11-08T02:45:31.774Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.542 1499.6862 02:45:36.15M 2015-11-08T02:45:31.974Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6869 02:45:36.35M 2015-11-08T02:45:32.179Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6880 02:45:36.55M 2015-11-08T02:45:32.379Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6877 02:45:36.75M 2015-11-08T02:45:32.584Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.376 34.543 1499.6897 02:45:36.95M 2015-11-08T02:45:32.784Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6835 02:45:37.17M 2015-11-08T02:45:32.989Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6844 02:45:37.37M 2015-11-08T02:45:33.189Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.538 1499.6818 02:45:37.57M 2015-11-08T02:45:33.409Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.538 1499.6814 02:45:37.76M 2015-11-08T02:45:33.599Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.539 1499.6810 02:45:38.00M 2015-11-08T02:45:33.804Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6802 02:45:38.18M 2015-11-08T02:45:34.004Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6798 02:45:38.38M 2015-11-08T02:45:34.209Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6801 02:45:38.58M 2015-11-08T02:45:34.409Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6799 02:45:38.78M 2015-11-08T02:45:34.614Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6791 02:45:39.00M 2015-11-08T02:45:34.819Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6797 02:45:39.20M 2015-11-08T02:45:35.019Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6802 02:45:39.40M 2015-11-08T02:45:35.224Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6803 02:45:39.60M 2015-11-08T02:45:35.424Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6810 02:45:39.79M 2015-11-08T02:45:35.629Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.541 1499.6819 02:45:40.01M 2015-11-08T02:45:35.834Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6827 02:45:40.21M 2015-11-08T02:45:36.034Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6827 02:45:40.41M 2015-11-08T02:45:36.234Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.542 1499.6827 02:45:40.61M 2015-11-08T02:45:36.439Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6831 02:45:40.81M 2015-11-08T02:45:36.644Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.540 1499.6830 02:45:41.03M 2015-11-08T02:45:36.844Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6825 02:45:41.23M 2015-11-08T02:45:37.051Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.540 1499.6824 02:45:41.43M 2015-11-08T02:45:37.254Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6825 02:45:41.62M 2015-11-08T02:45:37.454Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.541 1499.6833 02:45:41.83M 2015-11-08T02:45:37.659Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6847 02:45:42.04M 2015-11-08T02:45:37.874Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6857 02:45:42.24M 2015-11-08T02:45:38.065Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6852 02:45:42.46M 2015-11-08T02:45:38.269Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.543 1499.6862 02:45:42.64M 2015-11-08T02:45:38.469Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.543 1499.6860 02:45:42.84M 2015-11-08T02:45:38.674Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.542 1499.6852 02:45:43.06M 2015-11-08T02:45:38.879Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.542 1499.6857 02:45:43.26M 2015-11-08T02:45:39.079Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6849 02:45:43.46M 2015-11-08T02:45:39.284Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6840 02:45:43.65M 2015-11-08T02:45:39.484Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6838 02:45:43.85M 2015-11-08T02:45:39.689Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6833 02:45:44.07M 2015-11-08T02:45:39.894Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6827 02:45:44.27M 2015-11-08T02:45:40.094Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6821 02:45:44.47M 2015-11-08T02:45:40.299Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6814 02:45:44.67M 2015-11-08T02:45:40.499Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.371 34.540 1499.6812 02:45:44.87M 2015-11-08T02:45:40.704Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.371 34.540 1499.6803 02:45:45.09M 2015-11-08T02:45:40.904Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6796 02:45:45.29M 2015-11-08T02:45:41.109Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6798 02:45:45.49M 2015-11-08T02:45:41.314Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.370 34.538 1499.6792 02:45:45.68M 2015-11-08T02:45:41.514Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.538 1499.6787 02:45:45.88M 2015-11-08T02:45:41.719Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.538 1499.6782 02:45:46.10M 2015-11-08T02:45:41.919Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.369 34.538 1499.6770 02:45:46.30M 2015-11-08T02:45:42.124Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.369 34.537 1499.6772 02:45:46.50M 2015-11-08T02:45:42.345Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6782 02:45:46.70M 2015-11-08T02:45:42.534Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.538 1499.6790 02:45:46.91M 2015-11-08T02:45:42.734Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.538 1499.6794 02:45:47.12M 2015-11-08T02:45:42.939Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6798 02:45:47.32M 2015-11-08T02:45:43.139Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6807 02:45:47.52M 2015-11-08T02:45:43.344Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6819 02:45:47.72M 2015-11-08T02:45:43.544Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6819 02:45:47.91M 2015-11-08T02:45:43.749Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6826 02:45:48.13M 2015-11-08T02:45:43.954Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6830 02:45:48.33M 2015-11-08T02:45:44.154Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6825 02:45:48.53M 2015-11-08T02:45:44.359Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6833 02:45:48.73M 2015-11-08T02:45:44.564Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6846 02:45:48.93M 2015-11-08T02:45:44.764Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6858 02:45:49.15M 2015-11-08T02:45:44.969Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6860 02:45:49.35M 2015-11-08T02:45:45.169Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6852 02:45:49.55M 2015-11-08T02:45:45.370Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6853 02:45:49.74M 2015-11-08T02:45:45.580Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6852 02:45:49.94M 2015-11-08T02:45:45.779Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6864 02:45:50.16M 2015-11-08T02:45:45.985Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6862 02:45:50.36M 2015-11-08T02:45:46.184Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.536 1499.6860 02:45:50.56M 2015-11-08T02:45:46.390Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6854 02:45:50.76M 2015-11-08T02:45:46.590Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6848 02:45:50.96M 2015-11-08T02:45:46.810Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6853 02:45:51.17M 2015-11-08T02:45:47.000Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6857 02:45:51.39M 2015-11-08T02:45:47.200Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6859 02:45:51.58M 2015-11-08T02:45:47.405Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6847 02:45:51.77M 2015-11-08T02:45:47.610Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6838 02:45:51.97M 2015-11-08T02:45:47.810Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6837 02:45:52.19M 2015-11-08T02:45:48.015Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6847 02:45:52.39M 2015-11-08T02:45:48.215Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6852 02:45:52.59M 2015-11-08T02:45:48.420Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6851 02:45:52.79M 2015-11-08T02:45:48.625Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6842 02:45:53.01M 2015-11-08T02:45:48.825Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6832 02:45:53.21M 2015-11-08T02:45:49.030Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6814 02:45:53.41M 2015-11-08T02:45:49.230Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6797 02:45:53.61M 2015-11-08T02:45:49.435Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6786 02:45:53.80M 2015-11-08T02:45:49.640Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6781 02:45:54.02M 2015-11-08T02:45:49.840Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6776 02:45:54.22M 2015-11-08T02:45:50.045Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6766 02:45:54.42M 2015-11-08T02:45:50.245Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.535 1499.6753 02:45:54.62M 2015-11-08T02:45:50.450Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6761 02:45:54.82M 2015-11-08T02:45:50.655Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6766 02:45:55.04M 2015-11-08T02:45:50.855Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.363 34.532 1499.6719 02:45:55.24M 2015-11-08T02:45:51.060Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.532 1499.6718 02:45:55.43M 2015-11-08T02:45:51.280Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.364 34.533 1499.6727 02:45:55.64M 2015-11-08T02:45:51.465Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.533 1499.6733 02:45:55.85M 2015-11-08T02:45:51.670Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.534 1499.6744 02:45:56.05M 2015-11-08T02:45:51.870Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.368 34.537 1499.6769 02:45:56.25M 2015-11-08T02:45:52.075Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.537 1499.6776 02:45:56.45M 2015-11-08T02:45:52.280Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6788 02:45:56.65M 2015-11-08T02:45:52.480Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6801 02:45:56.85M 2015-11-08T02:45:52.685Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6814 02:45:57.07M 2015-11-08T02:45:52.885Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6815 02:45:57.27M 2015-11-08T02:45:53.090Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.538 1499.6819 02:45:57.47M 2015-11-08T02:45:53.290Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.538 1499.6827 02:45:57.66M 2015-11-08T02:45:53.495Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.538 1499.6827 02:45:57.86M 2015-11-08T02:45:53.695Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.538 1499.6827 02:45:58.08M 2015-11-08T02:45:53.905Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6835 02:45:58.28M 2015-11-08T02:45:54.105Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6838 02:45:58.48M 2015-11-08T02:45:54.305Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6836 02:45:58.68M 2015-11-08T02:45:54.510Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6837 02:45:58.88M 2015-11-08T02:45:54.715Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6831 02:45:59.10M 2015-11-08T02:45:54.915Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6837 02:45:59.30M 2015-11-08T02:45:55.115Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6836 02:45:59.50M 2015-11-08T02:45:55.325Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6827 02:45:59.69M 2015-11-08T02:45:55.525Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6826 02:45:59.89M 2015-11-08T02:45:55.745Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6830 02:46:00.11M 2015-11-08T02:45:55.930Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6830 02:46:00.33M 2015-11-08T02:45:56.135Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6824 02:46:00.51M 2015-11-08T02:45:56.340Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6818 02:46:00.71M 2015-11-08T02:45:56.540Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6815 02:46:00.91M 2015-11-08T02:45:56.745Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6824 02:46:01.13M 2015-11-08T02:45:56.945Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6823 02:46:01.33M 2015-11-08T02:45:57.145Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6818 02:46:01.53M 2015-11-08T02:45:57.350Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6824 02:46:01.72M 2015-11-08T02:45:57.555Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6826 02:46:01.92M 2015-11-08T02:45:57.755Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6832 02:46:02.14M 2015-11-08T02:45:57.960Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.539 1499.6830 02:46:02.34M 2015-11-08T02:45:58.160Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.539 1499.6835 02:46:02.54M 2015-11-08T02:45:58.365Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6844 02:46:02.74M 2015-11-08T02:45:58.570Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6847 02:46:02.94M 2015-11-08T02:45:58.775Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6847 02:46:03.16M 2015-11-08T02:45:58.975Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6846 02:46:03.36M 2015-11-08T02:45:59.180Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6841 02:46:03.55M 2015-11-08T02:45:59.385Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6837 02:46:03.76M 2015-11-08T02:45:59.585Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6832 02:46:03.95M 2015-11-08T02:45:59.790Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6825 02:46:04.17M 2015-11-08T02:45:59.990Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6820 02:46:04.37M 2015-11-08T02:46:00.215Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6823 02:46:04.57M 2015-11-08T02:46:00.395Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6810 02:46:04.79M 2015-11-08T02:46:00.600Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6805 02:46:04.97M 2015-11-08T02:46:00.805Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6808 02:46:05.19M 2015-11-08T02:46:01.005Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6812 02:46:05.39M 2015-11-08T02:46:01.210Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6820 02:46:05.59M 2015-11-08T02:46:01.411Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6810 02:46:05.79M 2015-11-08T02:46:01.615Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6801 02:46:06.00M 2015-11-08T02:46:01.820Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6791 02:46:06.20M 2015-11-08T02:46:02.020Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6799 02:46:06.40M 2015-11-08T02:46:02.225Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.536 1499.6801 02:46:06.60M 2015-11-08T02:46:02.430Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6804 02:46:06.80M 2015-11-08T02:46:02.630Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.536 1499.6794 02:46:07.02M 2015-11-08T02:46:02.830Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6797 02:46:07.22M 2015-11-08T02:46:03.035Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6804 02:46:07.41M 2015-11-08T02:46:03.240Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6807 02:46:07.61M 2015-11-08T02:46:03.440Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6814 02:46:07.81M 2015-11-08T02:46:03.645Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6825 02:46:08.03M 2015-11-08T02:46:03.852Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6760 02:46:08.23M 2015-11-08T02:46:04.050Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.366 34.534 1499.6747 02:46:08.43M 2015-11-08T02:46:04.255Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.365 34.533 1499.6743 02:46:08.63M 2015-11-08T02:46:04.455Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.365 34.533 1499.6747 02:46:08.83M 2015-11-08T02:46:04.680Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.366 34.534 1499.6758 02:46:09.05M 2015-11-08T02:46:04.865Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.534 1499.6766 02:46:09.26M 2015-11-08T02:46:05.066Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6775 02:46:09.44M 2015-11-08T02:46:05.270Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6787 02:46:09.64M 2015-11-08T02:46:05.476Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6807 02:46:09.84M 2015-11-08T02:46:05.675Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6820 02:46:10.06M 2015-11-08T02:46:05.880Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6857 02:46:10.26M 2015-11-08T02:46:06.080Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6863 02:46:10.46M 2015-11-08T02:46:06.286Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6862 02:46:10.66M 2015-11-08T02:46:06.490Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6851 02:46:10.86M 2015-11-08T02:46:06.695Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6858 02:46:11.08M 2015-11-08T02:46:06.895Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6844 02:46:11.28M 2015-11-08T02:46:07.100Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6841 02:46:11.48M 2015-11-08T02:46:07.300Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6833 02:46:11.67M 2015-11-08T02:46:07.506Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.362 34.529 1499.6736 02:46:11.87M 2015-11-08T02:46:07.706Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.362 34.529 1499.6730 02:46:12.09M 2015-11-08T02:46:07.906Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.362 34.530 1499.6729 02:46:12.29M 2015-11-08T02:46:08.110Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.362 34.530 1499.6725 02:46:12.49M 2015-11-08T02:46:08.315Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.361 34.529 1499.6721 02:46:12.69M 2015-11-08T02:46:08.520Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.361 34.529 1499.6725 02:46:12.89M 2015-11-08T02:46:08.720Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.362 34.530 1499.6730 02:46:13.11M 2015-11-08T02:46:08.925Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.362 34.530 1499.6727 02:46:13.31M 2015-11-08T02:46:09.146Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.362 34.530 1499.6735 02:46:13.50M 2015-11-08T02:46:09.331Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.363 34.532 1499.6744 02:46:13.72M 2015-11-08T02:46:09.530Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.365 34.533 1499.6760 02:46:13.90M 2015-11-08T02:46:09.736Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.365 34.533 1499.6766 02:46:14.12M 2015-11-08T02:46:09.941Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.365 34.533 1499.6776 02:46:14.32M 2015-11-08T02:46:10.141Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.366 34.533 1499.6779 02:46:14.52M 2015-11-08T02:46:10.346Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.365 34.533 1499.6780 02:46:14.72M 2015-11-08T02:46:10.551Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.365 34.533 1499.6791 02:46:14.92M 2015-11-08T02:46:10.751Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6832 02:46:15.14M 2015-11-08T02:46:10.956Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.534 1499.6812 02:46:15.34M 2015-11-08T02:46:11.161Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.533 1499.6787 02:46:15.54M 2015-11-08T02:46:11.361Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.365 34.532 1499.6772 02:46:15.73M 2015-11-08T02:46:11.566Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.534 1499.6782 02:46:15.93M 2015-11-08T02:46:11.766Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6788 02:46:16.15M 2015-11-08T02:46:11.966Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6797 02:46:16.35M 2015-11-08T02:46:12.171Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6812 02:46:16.55M 2015-11-08T02:46:12.376Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6831 02:46:16.75M 2015-11-08T02:46:12.581Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6844 02:46:16.95M 2015-11-08T02:46:12.781Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6847 02:46:17.17M 2015-11-08T02:46:12.986Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6838 02:46:17.36M 2015-11-08T02:46:13.191Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6835 02:46:17.56M 2015-11-08T02:46:13.396Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.540 1499.6836 02:46:17.76M 2015-11-08T02:46:13.611Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.535 1499.6787 02:46:17.96M 2015-11-08T02:46:13.801Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6763 02:46:18.20M 2015-11-08T02:46:14.001Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.365 34.533 1499.6752 02:46:18.38M 2015-11-08T02:46:14.206Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6796 02:46:18.58M 2015-11-08T02:46:14.406Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.537 1499.6810 02:46:18.78M 2015-11-08T02:46:14.611Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6821 02:46:19.00M 2015-11-08T02:46:14.816Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6836 02:46:19.20M 2015-11-08T02:46:15.016Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6841 02:46:19.40M 2015-11-08T02:46:15.221Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6847 02:46:19.60M 2015-11-08T02:46:15.421Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6851 02:46:19.79M 2015-11-08T02:46:15.626Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6855 02:46:20.01M 2015-11-08T02:46:15.831Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6853 02:46:20.21M 2015-11-08T02:46:16.031Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6843 02:46:20.41M 2015-11-08T02:46:16.231Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6846 02:46:20.61M 2015-11-08T02:46:16.436Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6842 02:46:20.80M 2015-11-08T02:46:16.636Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6833 02:46:21.02M 2015-11-08T02:46:16.846Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6831 02:46:21.22M 2015-11-08T02:46:17.048Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6827 02:46:21.43M 2015-11-08T02:46:17.251Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6829 02:46:21.62M 2015-11-08T02:46:17.451Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.539 1499.6825 02:46:21.82M 2015-11-08T02:46:17.656Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6820 02:46:22.04M 2015-11-08T02:46:17.861Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6818 02:46:22.24M 2015-11-08T02:46:18.076Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6816 02:46:22.44M 2015-11-08T02:46:18.266Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6821 02:46:22.66M 2015-11-08T02:46:18.466Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6821 02:46:22.84M 2015-11-08T02:46:18.671Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.379 34.547 1499.6917 02:46:23.06M 2015-11-08T02:46:18.876Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.379 34.546 1499.6924 02:46:23.25M 2015-11-08T02:46:19.076Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.379 34.546 1499.6924 02:46:23.45M 2015-11-08T02:46:19.276Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.379 34.546 1499.6920 02:46:23.65M 2015-11-08T02:46:19.481Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.379 34.546 1499.6931 02:46:23.85M 2015-11-08T02:46:19.686Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.379 34.546 1499.6938 02:46:24.07M 2015-11-08T02:46:19.891Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.380 34.546 1499.6940 02:46:24.27M 2015-11-08T02:46:20.091Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.380 34.547 1499.6951 02:46:24.47M 2015-11-08T02:46:20.296Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.379 34.546 1499.6936 02:46:24.67M 2015-11-08T02:46:20.501Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.378 34.545 1499.6921 02:46:24.87M 2015-11-08T02:46:20.696Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.375 34.542 1499.6897 02:46:25.09M 2015-11-08T02:46:20.906Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.542 1499.6895 02:46:25.28M 2015-11-08T02:46:21.106Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6877 02:46:25.48M 2015-11-08T02:46:21.311Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.541 1499.6868 02:46:25.68M 2015-11-08T02:46:21.511Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6859 02:46:25.88M 2015-11-08T02:46:21.716Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6838 02:46:26.10M 2015-11-08T02:46:21.921Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.541 1499.6824 02:46:26.30M 2015-11-08T02:46:22.121Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.373 34.542 1499.6826 02:46:26.50M 2015-11-08T02:46:22.327Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.372 34.541 1499.6816 02:46:26.70M 2015-11-08T02:46:22.546Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.372 34.541 1499.6815 02:46:26.90M 2015-11-08T02:46:22.731Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.372 34.541 1499.6796 02:46:27.13M 2015-11-08T02:46:22.931Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.371 34.541 1499.6782 02:46:27.32M 2015-11-08T02:46:23.136Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.371 34.541 1499.6776 02:46:27.51M 2015-11-08T02:46:23.341Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.371 34.540 1499.6774 02:46:27.71M 2015-11-08T02:46:23.546Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.370 34.540 1499.6774 02:46:27.91M 2015-11-08T02:46:23.746Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.370 34.540 1499.6769 02:46:28.13M 2015-11-08T02:46:23.951Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.539 1499.6770 02:46:28.33M 2015-11-08T02:46:24.151Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.539 1499.6774 02:46:28.53M 2015-11-08T02:46:24.356Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6777 02:46:28.73M 2015-11-08T02:46:24.556Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.371 34.539 1499.6783 02:46:28.93M 2015-11-08T02:46:24.761Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.540 1499.6794 02:46:29.14M 2015-11-08T02:46:24.966Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6805 02:46:29.34M 2015-11-08T02:46:25.166Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6805 02:46:29.54M 2015-11-08T02:46:25.371Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6815 02:46:29.74M 2015-11-08T02:46:25.571Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6830 02:46:29.94M 2015-11-08T02:46:25.776Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6840 02:46:30.16M 2015-11-08T02:46:25.981Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6852 02:46:30.36M 2015-11-08T02:46:26.181Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6865 02:46:30.56M 2015-11-08T02:46:26.386Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6870 02:46:30.76M 2015-11-08T02:46:26.607Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.540 1499.6874 02:46:30.96M 2015-11-08T02:46:26.791Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6870 02:46:31.18M 2015-11-08T02:46:27.011Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6864 02:46:31.37M 2015-11-08T02:46:27.196Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.542 1499.6910 02:46:31.59M 2015-11-08T02:46:27.396Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.542 1499.6904 02:46:31.77M 2015-11-08T02:46:27.601Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6908 02:46:31.97M 2015-11-08T02:46:27.806Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6903 02:46:32.19M 2015-11-08T02:46:28.011Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6902 02:46:32.39M 2015-11-08T02:46:28.211Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6898 02:46:32.59M 2015-11-08T02:46:28.416Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.376 34.543 1499.6910 02:46:32.78M 2015-11-08T02:46:28.621Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.376 34.543 1499.6913 02:46:33.01M 2015-11-08T02:46:28.821Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.375 34.542 1499.6902 02:46:33.21M 2015-11-08T02:46:29.026Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.375 34.541 1499.6892 02:46:33.40M 2015-11-08T02:46:29.226Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6881 02:46:33.60M 2015-11-08T02:46:29.431Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.541 1499.6870 02:46:33.80M 2015-11-08T02:46:29.631Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6859 02:46:34.02M 2015-11-08T02:46:29.836Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6847 02:46:34.22M 2015-11-08T02:46:30.036Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6843 02:46:34.42M 2015-11-08T02:46:30.241Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.539 1499.6843 02:46:34.62M 2015-11-08T02:46:30.446Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.539 1499.6846 02:46:34.81M 2015-11-08T02:46:30.651Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.538 1499.6841 02:46:35.04M 2015-11-08T02:46:30.851Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6830 02:46:35.24M 2015-11-08T02:46:31.070Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.536 1499.6818 02:46:35.43M 2015-11-08T02:46:31.257Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6808 02:46:35.63M 2015-11-08T02:46:31.477Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6803 02:46:35.83M 2015-11-08T02:46:31.666Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6796 02:46:36.06M 2015-11-08T02:46:31.866Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6788 02:46:36.25M 2015-11-08T02:46:32.072Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6787 02:46:36.45M 2015-11-08T02:46:32.277Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6779 02:46:36.65M 2015-11-08T02:46:32.477Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6781 02:46:36.85M 2015-11-08T02:46:32.677Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6781 02:46:37.06M 2015-11-08T02:46:32.882Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6788 02:46:37.26M 2015-11-08T02:46:33.087Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.536 1499.6788 02:46:37.47M 2015-11-08T02:46:33.287Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6787 02:46:37.66M 2015-11-08T02:46:33.492Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.536 1499.6793 02:46:37.86M 2015-11-08T02:46:33.697Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.537 1499.6807 02:46:38.08M 2015-11-08T02:46:33.897Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6808 02:46:38.28M 2015-11-08T02:46:34.102Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6854 02:46:38.48M 2015-11-08T02:46:34.307Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6853 02:46:38.68M 2015-11-08T02:46:34.507Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6859 02:46:38.88M 2015-11-08T02:46:34.712Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6865 02:46:39.10M 2015-11-08T02:46:34.912Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6870 02:46:39.30M 2015-11-08T02:46:35.117Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6873 02:46:39.49M 2015-11-08T02:46:35.317Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6874 02:46:39.69M 2015-11-08T02:46:35.522Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6877 02:46:39.89M 2015-11-08T02:46:35.727Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6888 02:46:40.11M 2015-11-08T02:46:35.947Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6875 02:46:40.31M 2015-11-08T02:46:36.132Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6868 02:46:40.53M 2015-11-08T02:46:36.337Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6865 02:46:40.71M 2015-11-08T02:46:36.537Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6852 02:46:40.91M 2015-11-08T02:46:36.742Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6833 02:46:41.13M 2015-11-08T02:46:36.942Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.539 1499.6832 02:46:41.32M 2015-11-08T02:46:37.147Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6826 02:46:41.52M 2015-11-08T02:46:37.347Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6830 02:46:41.72M 2015-11-08T02:46:37.552Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6824 02:46:41.92M 2015-11-08T02:46:37.752Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.538 1499.6823 02:46:42.14M 2015-11-08T02:46:37.957Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6830 02:46:42.34M 2015-11-08T02:46:38.162Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.538 1499.6825 02:46:42.54M 2015-11-08T02:46:38.367Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.538 1499.6819 02:46:42.74M 2015-11-08T02:46:38.562Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6816 02:46:42.94M 2015-11-08T02:46:38.772Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6809 02:46:43.15M 2015-11-08T02:46:38.972Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6807 02:46:43.36M 2015-11-08T02:46:39.177Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6805 02:46:43.55M 2015-11-08T02:46:39.382Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6803 02:46:43.75M 2015-11-08T02:46:39.582Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6803 02:46:43.95M 2015-11-08T02:46:39.787Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6805 02:46:44.17M 2015-11-08T02:46:39.987Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.537 1499.6802 02:46:44.37M 2015-11-08T02:46:40.192Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.537 1499.6805 02:46:44.57M 2015-11-08T02:46:40.412Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6807 02:46:44.77M 2015-11-08T02:46:40.597Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6808 02:46:45.00M 2015-11-08T02:46:40.802Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6809 02:46:45.19M 2015-11-08T02:46:41.007Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6805 02:46:45.38M 2015-11-08T02:46:41.207Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6809 02:46:45.58M 2015-11-08T02:46:41.407Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6814 02:46:45.78M 2015-11-08T02:46:41.612Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6814 02:46:46.00M 2015-11-08T02:46:41.817Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6809 02:46:46.20M 2015-11-08T02:46:42.017Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6812 02:46:46.40M 2015-11-08T02:46:42.222Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6815 02:46:46.60M 2015-11-08T02:46:42.422Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.371 34.540 1499.6793 02:46:46.80M 2015-11-08T02:46:42.627Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.371 34.540 1499.6798 02:46:47.02M 2015-11-08T02:46:42.832Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.371 34.540 1499.6796 02:46:47.21M 2015-11-08T02:46:43.037Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.372 34.540 1499.6801 02:46:47.41M 2015-11-08T02:46:43.237Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.371 34.540 1499.6796 02:46:47.62M 2015-11-08T02:46:43.437Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.371 34.540 1499.6798 02:46:47.81M 2015-11-08T02:46:43.642Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.371 34.540 1499.6796 02:46:48.03M 2015-11-08T02:46:43.847Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.371 34.540 1499.6790 02:46:48.23M 2015-11-08T02:46:44.048Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.371 34.540 1499.6796 02:46:48.43M 2015-11-08T02:46:44.252Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.539 1499.6799 02:46:48.63M 2015-11-08T02:46:44.457Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6805 02:46:48.83M 2015-11-08T02:46:44.657Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6818 02:46:49.05M 2015-11-08T02:46:44.882Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.538 1499.6833 02:46:49.25M 2015-11-08T02:46:45.062Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6837 02:46:49.46M 2015-11-08T02:46:45.267Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6851 02:46:49.64M 2015-11-08T02:46:45.472Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6858 02:46:49.84M 2015-11-08T02:46:45.672Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6864 02:46:50.06M 2015-11-08T02:46:45.877Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6884 02:46:50.26M 2015-11-08T02:46:46.082Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6886 02:46:50.46M 2015-11-08T02:46:46.282Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6846 02:46:50.66M 2015-11-08T02:46:46.487Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.542 1499.6838 02:46:50.86M 2015-11-08T02:46:46.687Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.374 34.543 1499.6824 02:46:51.08M 2015-11-08T02:46:46.892Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.373 34.543 1499.6815 02:46:51.27M 2015-11-08T02:46:47.097Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.373 34.543 1499.6809 02:46:51.47M 2015-11-08T02:46:47.297Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.374 34.544 1499.6798 02:46:51.67M 2015-11-08T02:46:47.502Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.374 34.544 1499.6788 02:46:51.87M 2015-11-08T02:46:47.702Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.374 34.545 1499.6779 02:46:52.09M 2015-11-08T02:46:47.907Z|I-OCEAN7-304-XXXX| 27.95 12.872 40.374 34.544 1499.6780 02:46:52.29M 2015-11-08T02:46:48.107Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.374 34.544 1499.6786 02:46:52.49M 2015-11-08T02:46:48.312Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.373 34.543 1499.6785 02:46:52.69M 2015-11-08T02:46:48.512Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.373 34.543 1499.6791 02:46:52.89M 2015-11-08T02:46:48.717Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.373 34.543 1499.6788 02:46:53.10M 2015-11-08T02:46:48.922Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.542 1499.6799 02:46:53.30M 2015-11-08T02:46:49.127Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.541 1499.6791 02:46:53.50M 2015-11-08T02:46:49.342Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.372 34.541 1499.6799 02:46:53.70M 2015-11-08T02:46:49.532Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.372 34.541 1499.6809 02:46:53.92M 2015-11-08T02:46:49.737Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6825 02:46:54.12M 2015-11-08T02:46:49.937Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6836 02:46:54.32M 2015-11-08T02:46:50.142Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.540 1499.6853 02:46:54.52M 2015-11-08T02:46:50.342Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6862 02:46:54.72M 2015-11-08T02:46:50.547Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6871 02:46:54.92M 2015-11-08T02:46:50.752Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.373 34.542 1499.6814 02:46:55.14M 2015-11-08T02:46:50.952Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.373 34.542 1499.6814 02:46:55.34M 2015-11-08T02:46:51.165Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.372 34.541 1499.6812 02:46:55.53M 2015-11-08T02:46:51.357Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.372 34.541 1499.6807 02:46:55.73M 2015-11-08T02:46:51.562Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.371 34.541 1499.6798 02:46:55.93M 2015-11-08T02:46:51.762Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.371 34.540 1499.6792 02:46:56.15M 2015-11-08T02:46:51.967Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.371 34.540 1499.6782 02:46:56.35M 2015-11-08T02:46:52.167Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.371 34.540 1499.6790 02:46:56.55M 2015-11-08T02:46:52.372Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.371 34.540 1499.6796 02:46:56.75M 2015-11-08T02:46:52.578Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.371 34.539 1499.6810 02:46:56.95M 2015-11-08T02:46:52.778Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6809 02:46:57.16M 2015-11-08T02:46:52.983Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6818 02:46:57.36M 2015-11-08T02:46:53.182Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.538 1499.6821 02:46:57.56M 2015-11-08T02:46:53.387Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6823 02:46:57.76M 2015-11-08T02:46:53.587Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.536 1499.6831 02:46:57.96M 2015-11-08T02:46:53.812Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.536 1499.6838 02:46:58.18M 2015-11-08T02:46:53.997Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6844 02:46:58.40M 2015-11-08T02:46:54.197Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6844 02:46:58.58M 2015-11-08T02:46:54.402Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6849 02:46:58.78M 2015-11-08T02:46:54.607Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.538 1499.6857 02:46:59.00M 2015-11-08T02:46:54.812Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6855 02:46:59.19M 2015-11-08T02:46:55.012Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6864 02:46:59.39M 2015-11-08T02:46:55.217Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6865 02:46:59.59M 2015-11-08T02:46:55.418Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6858 02:46:59.79M 2015-11-08T02:46:55.622Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6857 02:47:00.01M 2015-11-08T02:46:55.828Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6848 02:47:00.21M 2015-11-08T02:46:56.028Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6846 02:47:00.41M 2015-11-08T02:46:56.232Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6843 02:47:00.61M 2015-11-08T02:46:56.432Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6846 02:47:00.81M 2015-11-08T02:46:56.638Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6847 02:47:01.03M 2015-11-08T02:46:56.847Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6849 02:47:01.22M 2015-11-08T02:46:57.043Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6848 02:47:01.42M 2015-11-08T02:46:57.243Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.539 1499.6851 02:47:01.62M 2015-11-08T02:46:57.448Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6848 02:47:01.82M 2015-11-08T02:46:57.653Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6844 02:47:02.04M 2015-11-08T02:46:57.853Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6849 02:47:02.24M 2015-11-08T02:46:58.058Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6849 02:47:02.44M 2015-11-08T02:46:58.278Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.541 1499.6849 02:47:02.64M 2015-11-08T02:46:58.463Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6852 02:47:02.85M 2015-11-08T02:46:58.668Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6857 02:47:03.06M 2015-11-08T02:46:58.873Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6863 02:47:03.25M 2015-11-08T02:46:59.073Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6876 02:47:03.45M 2015-11-08T02:46:59.278Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6879 02:47:03.65M 2015-11-08T02:46:59.478Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6881 02:47:03.85M 2015-11-08T02:46:59.683Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6880 02:47:04.07M 2015-11-08T02:46:59.883Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6864 02:47:04.27M 2015-11-08T02:47:00.088Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6854 02:47:04.47M 2015-11-08T02:47:00.293Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6852 02:47:04.67M 2015-11-08T02:47:00.493Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6844 02:47:04.87M 2015-11-08T02:47:00.698Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6836 02:47:05.08M 2015-11-08T02:47:00.898Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6836 02:47:05.28M 2015-11-08T02:47:01.103Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6836 02:47:05.48M 2015-11-08T02:47:01.308Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6829 02:47:05.68M 2015-11-08T02:47:01.508Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.537 1499.6830 02:47:05.88M 2015-11-08T02:47:01.713Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.536 1499.6810 02:47:06.10M 2015-11-08T02:47:01.918Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.537 1499.6791 02:47:06.30M 2015-11-08T02:47:02.118Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6793 02:47:06.50M 2015-11-08T02:47:02.323Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6787 02:47:06.70M 2015-11-08T02:47:02.523Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.368 34.537 1499.6776 02:47:06.90M 2015-11-08T02:47:02.743Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.369 34.538 1499.6774 02:47:07.12M 2015-11-08T02:47:02.933Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.538 1499.6777 02:47:07.33M 2015-11-08T02:47:03.133Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6780 02:47:07.51M 2015-11-08T02:47:03.338Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.370 34.540 1499.6776 02:47:07.71M 2015-11-08T02:47:03.538Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.371 34.540 1499.6781 02:47:07.91M 2015-11-08T02:47:03.743Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.370 34.540 1499.6775 02:47:08.13M 2015-11-08T02:47:03.948Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.370 34.540 1499.6765 02:47:08.33M 2015-11-08T02:47:04.148Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.539 1499.6761 02:47:08.53M 2015-11-08T02:47:04.353Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.539 1499.6765 02:47:08.73M 2015-11-08T02:47:04.558Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.539 1499.6770 02:47:08.93M 2015-11-08T02:47:04.758Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.371 34.540 1499.6787 02:47:09.15M 2015-11-08T02:47:04.963Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.371 34.540 1499.6801 02:47:09.34M 2015-11-08T02:47:05.168Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6809 02:47:09.54M 2015-11-08T02:47:05.368Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6814 02:47:09.74M 2015-11-08T02:47:05.573Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6823 02:47:09.94M 2015-11-08T02:47:05.773Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6830 02:47:10.16M 2015-11-08T02:47:05.978Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6846 02:47:10.36M 2015-11-08T02:47:06.178Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6857 02:47:10.56M 2015-11-08T02:47:06.378Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6855 02:47:10.76M 2015-11-08T02:47:06.588Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6846 02:47:10.95M 2015-11-08T02:47:06.788Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6846 02:47:11.17M 2015-11-08T02:47:06.993Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6851 02:47:11.37M 2015-11-08T02:47:07.213Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6841 02:47:11.57M 2015-11-08T02:47:07.398Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6829 02:47:11.79M 2015-11-08T02:47:07.603Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.538 1499.6815 02:47:11.97M 2015-11-08T02:47:07.808Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6804 02:47:12.19M 2015-11-08T02:47:08.008Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.368 34.536 1499.6788 02:47:12.39M 2015-11-08T02:47:08.208Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.364 34.533 1499.6743 02:47:12.59M 2015-11-08T02:47:08.413Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.364 34.532 1499.6738 02:47:12.78M 2015-11-08T02:47:08.623Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.364 34.533 1499.6738 02:47:13.00M 2015-11-08T02:47:08.845Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.366 34.534 1499.6750 02:47:13.20M 2015-11-08T02:47:09.023Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.367 34.536 1499.6752 02:47:13.40M 2015-11-08T02:47:09.223Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.368 34.537 1499.6761 02:47:13.60M 2015-11-08T02:47:09.428Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.369 34.537 1499.6779 02:47:13.80M 2015-11-08T02:47:09.628Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6808 02:47:14.02M 2015-11-08T02:47:09.833Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6818 02:47:14.22M 2015-11-08T02:47:10.038Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6819 02:47:14.42M 2015-11-08T02:47:10.238Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6830 02:47:14.62M 2015-11-08T02:47:10.443Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6840 02:47:14.82M 2015-11-08T02:47:10.643Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6843 02:47:15.04M 2015-11-08T02:47:10.848Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6848 02:47:15.23M 2015-11-08T02:47:11.053Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.542 1499.6858 02:47:15.43M 2015-11-08T02:47:11.258Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.542 1499.6859 02:47:15.63M 2015-11-08T02:47:11.458Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6855 02:47:15.83M 2015-11-08T02:47:11.679Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.376 34.543 1499.6863 02:47:16.05M 2015-11-08T02:47:11.863Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6865 02:47:16.27M 2015-11-08T02:47:12.068Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6866 02:47:16.45M 2015-11-08T02:47:12.268Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6868 02:47:16.65M 2015-11-08T02:47:12.473Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6868 02:47:16.85M 2015-11-08T02:47:12.678Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.376 34.544 1499.6849 02:47:17.06M 2015-11-08T02:47:12.883Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.376 34.544 1499.6844 02:47:17.26M 2015-11-08T02:47:13.083Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.375 34.544 1499.6848 02:47:17.46M 2015-11-08T02:47:13.283Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.374 34.543 1499.6841 02:47:17.66M 2015-11-08T02:47:13.488Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.373 34.542 1499.6831 02:47:17.86M 2015-11-08T02:47:13.688Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.542 1499.6832 02:47:18.08M 2015-11-08T02:47:13.893Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.542 1499.6832 02:47:18.28M 2015-11-08T02:47:14.098Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.373 34.542 1499.6823 02:47:18.48M 2015-11-08T02:47:14.298Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.373 34.542 1499.6827 02:47:18.68M 2015-11-08T02:47:14.498Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.373 34.542 1499.6819 02:47:18.87M 2015-11-08T02:47:14.703Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.372 34.541 1499.6809 02:47:19.09M 2015-11-08T02:47:14.914Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.371 34.540 1499.6799 02:47:19.29M 2015-11-08T02:47:15.113Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.371 34.540 1499.6796 02:47:19.49M 2015-11-08T02:47:15.318Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.370 34.539 1499.6796 02:47:19.69M 2015-11-08T02:47:15.518Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.370 34.538 1499.6792 02:47:19.89M 2015-11-08T02:47:15.723Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.369 34.538 1499.6792 02:47:20.11M 2015-11-08T02:47:15.928Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.369 34.537 1499.6788 02:47:20.31M 2015-11-08T02:47:16.143Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.368 34.537 1499.6785 02:47:20.51M 2015-11-08T02:47:16.333Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.368 34.537 1499.6787 02:47:20.72M 2015-11-08T02:47:16.533Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6776 02:47:20.91M 2015-11-08T02:47:16.738Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6780 02:47:21.12M 2015-11-08T02:47:16.938Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6782 02:47:21.32M 2015-11-08T02:47:17.143Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.368 34.536 1499.6785 02:47:21.52M 2015-11-08T02:47:17.348Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6785 02:47:21.72M 2015-11-08T02:47:17.548Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.536 1499.6794 02:47:21.92M 2015-11-08T02:47:17.754Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6802 02:47:22.14M 2015-11-08T02:47:17.959Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6804 02:47:22.34M 2015-11-08T02:47:18.153Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6808 02:47:22.54M 2015-11-08T02:47:18.363Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6802 02:47:22.73M 2015-11-08T02:47:18.563Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6786 02:47:22.94M 2015-11-08T02:47:18.769Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6779 02:47:23.15M 2015-11-08T02:47:18.969Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6769 02:47:23.35M 2015-11-08T02:47:19.174Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.366 34.534 1499.6764 02:47:23.55M 2015-11-08T02:47:19.379Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.537 1499.6804 02:47:23.75M 2015-11-08T02:47:19.579Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6810 02:47:23.95M 2015-11-08T02:47:19.784Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6790 02:47:24.17M 2015-11-08T02:47:19.989Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.535 1499.6787 02:47:24.37M 2015-11-08T02:47:20.189Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6777 02:47:24.57M 2015-11-08T02:47:20.393Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6769 02:47:24.77M 2015-11-08T02:47:20.609Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6768 02:47:24.97M 2015-11-08T02:47:20.794Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6761 02:47:25.20M 2015-11-08T02:47:20.999Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.536 1499.6754 02:47:25.38M 2015-11-08T02:47:21.204Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.536 1499.6749 02:47:25.58M 2015-11-08T02:47:21.409Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.537 1499.6774 02:47:25.78M 2015-11-08T02:47:21.609Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6826 02:47:26.00M 2015-11-08T02:47:21.814Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6829 02:47:26.20M 2015-11-08T02:47:22.014Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6830 02:47:26.40M 2015-11-08T02:47:22.219Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6830 02:47:26.60M 2015-11-08T02:47:22.424Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6829 02:47:26.80M 2015-11-08T02:47:22.624Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.538 1499.6835 02:47:27.01M 2015-11-08T02:47:22.824Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.538 1499.6835 02:47:27.21M 2015-11-08T02:47:23.029Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6836 02:47:27.41M 2015-11-08T02:47:23.234Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.539 1499.6841 02:47:27.61M 2015-11-08T02:47:23.439Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6841 02:47:27.81M 2015-11-08T02:47:23.639Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6844 02:47:28.03M 2015-11-08T02:47:23.844Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6855 02:47:28.23M 2015-11-08T02:47:24.044Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6838 02:47:28.43M 2015-11-08T02:47:24.249Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6830 02:47:28.63M 2015-11-08T02:47:24.454Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6830 02:47:28.82M 2015-11-08T02:47:24.654Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6829 02:47:29.05M 2015-11-08T02:47:24.859Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.534 1499.6781 02:47:29.24M 2015-11-08T02:47:25.079Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.537 1499.6814 02:47:29.44M 2015-11-08T02:47:25.269Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6823 02:47:29.66M 2015-11-08T02:47:25.469Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6824 02:47:29.84M 2015-11-08T02:47:25.669Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6831 02:47:30.06M 2015-11-08T02:47:25.874Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6844 02:47:30.26M 2015-11-08T02:47:26.079Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.375 34.543 1499.6854 02:47:30.46M 2015-11-08T02:47:26.279Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.375 34.543 1499.6849 02:47:30.66M 2015-11-08T02:47:26.484Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.543 1499.6838 02:47:30.86M 2015-11-08T02:47:26.684Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.542 1499.6829 02:47:31.08M 2015-11-08T02:47:26.889Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6813 02:47:31.27M 2015-11-08T02:47:27.094Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6776 02:47:31.47M 2015-11-08T02:47:27.294Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6785 02:47:31.67M 2015-11-08T02:47:27.499Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6790 02:47:31.87M 2015-11-08T02:47:27.704Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6796 02:47:32.09M 2015-11-08T02:47:27.904Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6799 02:47:32.29M 2015-11-08T02:47:28.109Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6812 02:47:32.49M 2015-11-08T02:47:28.309Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6821 02:47:32.69M 2015-11-08T02:47:28.514Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6835 02:47:32.88M 2015-11-08T02:47:28.714Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.540 1499.6841 02:47:33.10M 2015-11-08T02:47:28.919Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6846 02:47:33.30M 2015-11-08T02:47:29.119Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.541 1499.6854 02:47:33.50M 2015-11-08T02:47:29.324Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.541 1499.6854 02:47:33.70M 2015-11-08T02:47:29.544Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.541 1499.6853 02:47:33.90M 2015-11-08T02:47:29.734Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6857 02:47:34.14M 2015-11-08T02:47:29.934Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6852 02:47:34.32M 2015-11-08T02:47:30.139Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6852 02:47:34.52M 2015-11-08T02:47:30.344Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6846 02:47:34.72M 2015-11-08T02:47:30.539Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6843 02:47:34.91M 2015-11-08T02:47:30.744Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.541 1499.6830 02:47:35.13M 2015-11-08T02:47:30.949Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.540 1499.6814 02:47:35.33M 2015-11-08T02:47:31.154Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6802 02:47:35.53M 2015-11-08T02:47:31.354Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.539 1499.6802 02:47:35.73M 2015-11-08T02:47:31.559Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.539 1499.6804 02:47:35.93M 2015-11-08T02:47:31.759Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.539 1499.6810 02:47:36.15M 2015-11-08T02:47:31.964Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.370 34.538 1499.6813 02:47:36.34M 2015-11-08T02:47:32.164Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6805 02:47:36.55M 2015-11-08T02:47:32.369Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6805 02:47:36.74M 2015-11-08T02:47:32.574Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6796 02:47:36.94M 2015-11-08T02:47:32.774Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6785 02:47:37.16M 2015-11-08T02:47:32.979Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6777 02:47:37.36M 2015-11-08T02:47:33.184Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.368 34.537 1499.6786 02:47:37.56M 2015-11-08T02:47:33.384Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6783 02:47:37.76M 2015-11-08T02:47:33.589Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6787 02:47:37.96M 2015-11-08T02:47:33.789Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.538 1499.6786 02:47:38.18M 2015-11-08T02:47:34.014Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.539 1499.6799 02:47:38.38M 2015-11-08T02:47:34.199Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6815 02:47:38.59M 2015-11-08T02:47:34.399Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6819 02:47:38.78M 2015-11-08T02:47:34.604Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.539 1499.6821 02:47:38.97M 2015-11-08T02:47:34.804Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6819 02:47:39.19M 2015-11-08T02:47:35.009Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6812 02:47:39.39M 2015-11-08T02:47:35.214Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6815 02:47:39.59M 2015-11-08T02:47:35.414Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6820 02:47:39.79M 2015-11-08T02:47:35.619Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6830 02:47:40.01M 2015-11-08T02:47:35.819Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6835 02:47:40.21M 2015-11-08T02:47:36.024Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6841 02:47:40.41M 2015-11-08T02:47:36.229Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6841 02:47:40.61M 2015-11-08T02:47:36.429Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6841 02:47:40.81M 2015-11-08T02:47:36.634Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6852 02:47:41.02M 2015-11-08T02:47:36.839Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6864 02:47:41.22M 2015-11-08T02:47:37.039Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6859 02:47:41.42M 2015-11-08T02:47:37.245Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6854 02:47:41.62M 2015-11-08T02:47:37.445Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6851 02:47:41.82M 2015-11-08T02:47:37.649Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.540 1499.6835 02:47:42.04M 2015-11-08T02:47:37.854Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6831 02:47:42.24M 2015-11-08T02:47:38.054Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6841 02:47:42.44M 2015-11-08T02:47:38.260Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6837 02:47:42.63M 2015-11-08T02:47:38.479Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6841 02:47:42.84M 2015-11-08T02:47:38.664Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6835 02:47:43.07M 2015-11-08T02:47:38.864Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.541 1499.6833 02:47:43.25M 2015-11-08T02:47:39.069Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6832 02:47:43.45M 2015-11-08T02:47:39.274Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6824 02:47:43.65M 2015-11-08T02:47:39.479Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.542 1499.6830 02:47:43.85M 2015-11-08T02:47:39.679Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.373 34.542 1499.6826 02:47:44.07M 2015-11-08T02:47:39.880Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.542 1499.6818 02:47:44.27M 2015-11-08T02:47:40.085Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.541 1499.6816 02:47:44.46M 2015-11-08T02:47:40.289Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.372 34.540 1499.6810 02:47:44.66M 2015-11-08T02:47:40.494Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.540 1499.6821 02:47:44.87M 2015-11-08T02:47:40.694Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6830 02:47:45.08M 2015-11-08T02:47:40.899Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.539 1499.6838 02:47:45.28M 2015-11-08T02:47:41.099Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6842 02:47:45.48M 2015-11-08T02:47:41.304Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6853 02:47:45.68M 2015-11-08T02:47:41.509Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6859 02:47:45.88M 2015-11-08T02:47:41.710Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6857 02:47:46.10M 2015-11-08T02:47:41.914Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.541 1499.6858 02:47:46.30M 2015-11-08T02:47:42.115Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6855 02:47:46.50M 2015-11-08T02:47:42.324Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6866 02:47:46.69M 2015-11-08T02:47:42.525Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.539 1499.6858 02:47:46.89M 2015-11-08T02:47:42.725Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6855 02:47:47.11M 2015-11-08T02:47:42.945Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6862 02:47:47.31M 2015-11-08T02:47:43.130Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6869 02:47:47.53M 2015-11-08T02:47:43.334Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6875 02:47:47.71M 2015-11-08T02:47:43.534Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6863 02:47:47.91M 2015-11-08T02:47:43.740Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.541 1499.6855 02:47:48.13M 2015-11-08T02:47:43.945Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6858 02:47:48.33M 2015-11-08T02:47:44.145Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.541 1499.6858 02:47:48.53M 2015-11-08T02:47:44.350Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6854 02:47:48.73M 2015-11-08T02:47:44.550Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6853 02:47:48.92M 2015-11-08T02:47:44.755Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6852 02:47:49.14M 2015-11-08T02:47:44.960Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.540 1499.6851 02:47:49.34M 2015-11-08T02:47:45.165Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.540 1499.6849 02:47:49.54M 2015-11-08T02:47:45.365Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.540 1499.6842 02:47:49.74M 2015-11-08T02:47:45.570Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.540 1499.6849 02:47:49.94M 2015-11-08T02:47:45.770Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.540 1499.6847 02:47:50.16M 2015-11-08T02:47:45.975Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6848 02:47:50.36M 2015-11-08T02:47:46.175Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6848 02:47:50.56M 2015-11-08T02:47:46.380Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6855 02:47:50.75M 2015-11-08T02:47:46.585Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6864 02:47:50.96M 2015-11-08T02:47:46.785Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6855 02:47:51.17M 2015-11-08T02:47:46.990Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6848 02:47:51.37M 2015-11-08T02:47:47.195Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6843 02:47:51.57M 2015-11-08T02:47:47.410Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.371 34.541 1499.6790 02:47:51.77M 2015-11-08T02:47:47.595Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.371 34.541 1499.6787 02:47:52.00M 2015-11-08T02:47:47.800Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.371 34.541 1499.6786 02:47:52.19M 2015-11-08T02:47:48.005Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.372 34.541 1499.6786 02:47:52.39M 2015-11-08T02:47:48.205Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.372 34.541 1499.6776 02:47:52.59M 2015-11-08T02:47:48.405Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.372 34.541 1499.6779 02:47:52.78M 2015-11-08T02:47:48.615Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.372 34.542 1499.6775 02:47:53.00M 2015-11-08T02:47:48.815Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.371 34.541 1499.6765 02:47:53.20M 2015-11-08T02:47:49.020Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.371 34.541 1499.6769 02:47:53.40M 2015-11-08T02:47:49.225Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.371 34.541 1499.6771 02:47:53.60M 2015-11-08T02:47:49.425Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.541 1499.6772 02:47:53.80M 2015-11-08T02:47:49.630Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.540 1499.6779 02:47:54.02M 2015-11-08T02:47:49.830Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.371 34.540 1499.6792 02:47:54.22M 2015-11-08T02:47:50.035Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.540 1499.6801 02:47:54.42M 2015-11-08T02:47:50.235Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6816 02:47:54.62M 2015-11-08T02:47:50.440Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6818 02:47:54.81M 2015-11-08T02:47:50.646Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6818 02:47:55.03M 2015-11-08T02:47:50.850Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.540 1499.6826 02:47:55.23M 2015-11-08T02:47:51.050Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.540 1499.6829 02:47:55.43M 2015-11-08T02:47:51.250Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6826 02:47:55.63M 2015-11-08T02:47:51.455Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6814 02:47:55.83M 2015-11-08T02:47:51.660Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6818 02:47:56.05M 2015-11-08T02:47:51.880Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.541 1499.6815 02:47:56.25M 2015-11-08T02:47:52.065Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.373 34.542 1499.6820 02:47:56.46M 2015-11-08T02:47:52.277Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.374 34.542 1499.6823 02:47:56.65M 2015-11-08T02:47:52.470Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.373 34.542 1499.6823 02:47:56.85M 2015-11-08T02:47:52.675Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.374 34.542 1499.6833 02:47:57.06M 2015-11-08T02:47:52.875Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.374 34.543 1499.6827 02:47:57.26M 2015-11-08T02:47:53.080Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.374 34.543 1499.6824 02:47:57.46M 2015-11-08T02:47:53.280Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.542 1499.6819 02:47:57.66M 2015-11-08T02:47:53.485Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.542 1499.6825 02:47:57.86M 2015-11-08T02:47:53.690Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6821 02:47:58.08M 2015-11-08T02:47:53.890Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6831 02:47:58.28M 2015-11-08T02:47:54.095Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6832 02:47:58.47M 2015-11-08T02:47:54.300Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6832 02:47:58.68M 2015-11-08T02:47:54.500Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6841 02:47:58.87M 2015-11-08T02:47:54.700Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6842 02:47:59.09M 2015-11-08T02:47:54.905Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.539 1499.6840 02:47:59.29M 2015-11-08T02:47:55.110Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6840 02:47:59.49M 2015-11-08T02:47:55.315Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6836 02:47:59.69M 2015-11-08T02:47:55.521Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6829 02:47:59.89M 2015-11-08T02:47:55.720Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.542 1499.6874 02:48:00.11M 2015-11-08T02:47:55.920Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6882 02:48:00.31M 2015-11-08T02:47:56.125Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.543 1499.6877 02:48:00.50M 2015-11-08T02:47:56.345Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.376 34.543 1499.6882 02:48:00.71M 2015-11-08T02:47:56.530Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.376 34.544 1499.6890 02:48:00.92M 2015-11-08T02:47:56.730Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.376 34.544 1499.6871 02:48:01.12M 2015-11-08T02:47:56.935Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.377 34.545 1499.6875 02:48:01.32M 2015-11-08T02:47:57.140Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.378 34.546 1499.6882 02:48:01.52M 2015-11-08T02:47:57.345Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.370 34.538 1499.6794 02:48:01.72M 2015-11-08T02:47:57.545Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.538 1499.6796 02:48:01.92M 2015-11-08T02:47:57.750Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.538 1499.6798 02:48:02.13M 2015-11-08T02:47:57.955Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6793 02:48:02.34M 2015-11-08T02:47:58.155Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6794 02:48:02.54M 2015-11-08T02:47:58.355Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6801 02:48:02.73M 2015-11-08T02:47:58.565Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6793 02:48:02.93M 2015-11-08T02:47:58.765Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6770 02:48:03.15M 2015-11-08T02:47:58.965Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6774 02:48:03.35M 2015-11-08T02:47:59.170Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6775 02:48:03.55M 2015-11-08T02:47:59.370Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6787 02:48:03.75M 2015-11-08T02:47:59.575Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6792 02:48:03.95M 2015-11-08T02:47:59.780Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6803 02:48:04.17M 2015-11-08T02:47:59.985Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6812 02:48:04.37M 2015-11-08T02:48:00.185Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6830 02:48:04.57M 2015-11-08T02:48:00.390Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6832 02:48:04.76M 2015-11-08T02:48:00.590Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.536 1499.6827 02:48:04.96M 2015-11-08T02:48:00.810Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6827 02:48:05.18M 2015-11-08T02:48:00.995Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6826 02:48:05.40M 2015-11-08T02:48:01.200Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6825 02:48:05.58M 2015-11-08T02:48:01.400Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6814 02:48:05.78M 2015-11-08T02:48:01.605Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6813 02:48:06.00M 2015-11-08T02:48:01.810Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6816 02:48:06.20M 2015-11-08T02:48:02.015Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6825 02:48:06.40M 2015-11-08T02:48:02.215Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6827 02:48:06.60M 2015-11-08T02:48:02.422Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6826 02:48:06.79M 2015-11-08T02:48:02.620Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.536 1499.6827 02:48:07.01M 2015-11-08T02:48:02.825Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6820 02:48:07.21M 2015-11-08T02:48:03.030Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.536 1499.6821 02:48:07.41M 2015-11-08T02:48:03.230Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6815 02:48:07.61M 2015-11-08T02:48:03.435Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6821 02:48:07.81M 2015-11-08T02:48:03.640Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6830 02:48:08.03M 2015-11-08T02:48:03.835Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6832 02:48:08.23M 2015-11-08T02:48:04.040Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6830 02:48:08.42M 2015-11-08T02:48:04.246Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6823 02:48:08.62M 2015-11-08T02:48:04.451Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6819 02:48:08.82M 2015-11-08T02:48:04.651Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.539 1499.6825 02:48:09.04M 2015-11-08T02:48:04.855Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.539 1499.6829 02:48:09.24M 2015-11-08T02:48:05.056Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.539 1499.6830 02:48:09.44M 2015-11-08T02:48:05.281Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.371 34.539 1499.6844 02:48:09.64M 2015-11-08T02:48:05.465Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6842 02:48:09.86M 2015-11-08T02:48:05.665Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6843 02:48:10.06M 2015-11-08T02:48:05.885Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6846 02:48:10.26M 2015-11-08T02:48:06.071Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6843 02:48:10.46M 2015-11-08T02:48:06.276Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6844 02:48:10.65M 2015-11-08T02:48:06.482Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.539 1499.6827 02:48:10.85M 2015-11-08T02:48:06.686Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6821 02:48:11.07M 2015-11-08T02:48:06.886Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6810 02:48:11.27M 2015-11-08T02:48:07.091Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6816 02:48:11.47M 2015-11-08T02:48:07.291Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6810 02:48:11.67M 2015-11-08T02:48:07.491Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6801 02:48:11.87M 2015-11-08T02:48:07.701Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6799 02:48:12.08M 2015-11-08T02:48:07.901Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6796 02:48:12.29M 2015-11-08T02:48:08.101Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6804 02:48:12.48M 2015-11-08T02:48:08.306Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6771 02:48:12.68M 2015-11-08T02:48:08.511Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6830 02:48:12.88M 2015-11-08T02:48:08.716Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6838 02:48:13.10M 2015-11-08T02:48:08.916Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6838 02:48:13.30M 2015-11-08T02:48:09.116Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.376 34.544 1499.6852 02:48:13.50M 2015-11-08T02:48:09.326Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.377 34.545 1499.6859 02:48:13.70M 2015-11-08T02:48:09.526Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6848 02:48:13.90M 2015-11-08T02:48:09.746Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6844 02:48:14.12M 2015-11-08T02:48:09.931Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6833 02:48:14.33M 2015-11-08T02:48:10.136Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.377 34.545 1499.6865 02:48:14.52M 2015-11-08T02:48:10.336Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.377 34.545 1499.6863 02:48:14.72M 2015-11-08T02:48:10.541Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.377 34.545 1499.6874 02:48:14.91M 2015-11-08T02:48:10.741Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.377 34.546 1499.6876 02:48:15.13M 2015-11-08T02:48:10.946Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.378 34.546 1499.6876 02:48:15.33M 2015-11-08T02:48:11.151Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.378 34.546 1499.6879 02:48:15.53M 2015-11-08T02:48:11.351Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.378 34.547 1499.6880 02:48:15.73M 2015-11-08T02:48:11.556Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.378 34.547 1499.6880 02:48:15.93M 2015-11-08T02:48:11.756Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.378 34.547 1499.6866 02:48:16.15M 2015-11-08T02:48:11.961Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.377 34.546 1499.6854 02:48:16.35M 2015-11-08T02:48:12.161Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.376 34.545 1499.6838 02:48:16.54M 2015-11-08T02:48:12.366Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.375 34.544 1499.6827 02:48:16.74M 2015-11-08T02:48:12.571Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.373 34.543 1499.6809 02:48:16.94M 2015-11-08T02:48:12.776Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.372 34.542 1499.6790 02:48:17.16M 2015-11-08T02:48:12.976Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.372 34.541 1499.6785 02:48:17.36M 2015-11-08T02:48:13.181Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.371 34.540 1499.6783 02:48:17.56M 2015-11-08T02:48:13.596Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.371 34.540 1499.6797 02:48:17.76M 2015-11-08T02:48:13.596Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.371 34.540 1499.6794 02:48:18.07M 2015-11-08T02:48:13.801Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.371 34.539 1499.6785 02:48:18.19M 2015-11-08T02:48:14.001Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.539 1499.6785 02:48:18.39M 2015-11-08T02:48:14.221Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6790 02:48:18.59M 2015-11-08T02:48:14.406Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.538 1499.6788 02:48:18.80M 2015-11-08T02:48:14.611Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6799 02:48:19.00M 2015-11-08T02:48:14.816Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6803 02:48:19.20M 2015-11-08T02:48:15.016Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6804 02:48:19.40M 2015-11-08T02:48:15.221Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6818 02:48:19.60M 2015-11-08T02:48:15.421Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6825 02:48:19.80M 2015-11-08T02:48:15.626Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6837 02:48:20.01M 2015-11-08T02:48:15.831Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6852 02:48:20.22M 2015-11-08T02:48:16.031Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6860 02:48:20.42M 2015-11-08T02:48:16.236Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6863 02:48:20.61M 2015-11-08T02:48:16.436Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.538 1499.6852 02:48:20.81M 2015-11-08T02:48:16.641Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6852 02:48:21.03M 2015-11-08T02:48:16.841Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.538 1499.6852 02:48:21.23M 2015-11-08T02:48:17.046Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6852 02:48:21.43M 2015-11-08T02:48:17.251Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6841 02:48:21.63M 2015-11-08T02:48:17.451Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6838 02:48:21.83M 2015-11-08T02:48:17.656Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6840 02:48:22.05M 2015-11-08T02:48:17.861Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6803 02:48:22.25M 2015-11-08T02:48:18.061Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6809 02:48:22.45M 2015-11-08T02:48:18.266Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6809 02:48:22.64M 2015-11-08T02:48:18.466Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6809 02:48:22.84M 2015-11-08T02:48:18.691Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6815 02:48:23.06M 2015-11-08T02:48:18.871Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6815 02:48:23.28M 2015-11-08T02:48:19.077Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6804 02:48:23.46M 2015-11-08T02:48:19.281Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.368 34.536 1499.6796 02:48:23.66M 2015-11-08T02:48:19.486Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.536 1499.6783 02:48:23.86M 2015-11-08T02:48:19.686Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.367 34.535 1499.6783 02:48:24.08M 2015-11-08T02:48:19.891Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6781 02:48:24.28M 2015-11-08T02:48:20.091Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6787 02:48:24.47M 2015-11-08T02:48:20.296Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.535 1499.6787 02:48:24.67M 2015-11-08T02:48:20.501Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.535 1499.6794 02:48:24.87M 2015-11-08T02:48:20.701Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6810 02:48:25.09M 2015-11-08T02:48:20.901Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6818 02:48:25.29M 2015-11-08T02:48:21.111Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.535 1499.6825 02:48:25.49M 2015-11-08T02:48:21.311Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6827 02:48:25.69M 2015-11-08T02:48:21.511Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6835 02:48:25.89M 2015-11-08T02:48:21.716Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6824 02:48:26.11M 2015-11-08T02:48:21.921Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6825 02:48:26.31M 2015-11-08T02:48:22.121Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6829 02:48:26.50M 2015-11-08T02:48:22.326Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6843 02:48:26.70M 2015-11-08T02:48:22.526Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6847 02:48:26.91M 2015-11-08T02:48:22.731Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6848 02:48:27.12M 2015-11-08T02:48:22.936Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6848 02:48:27.32M 2015-11-08T02:48:23.156Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6852 02:48:27.52M 2015-11-08T02:48:23.341Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6852 02:48:27.73M 2015-11-08T02:48:23.541Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6844 02:48:27.92M 2015-11-08T02:48:23.746Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6823 02:48:28.13M 2015-11-08T02:48:23.951Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6816 02:48:28.34M 2015-11-08T02:48:24.156Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6815 02:48:28.54M 2015-11-08T02:48:24.356Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6803 02:48:28.73M 2015-11-08T02:48:24.561Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6787 02:48:28.93M 2015-11-08T02:48:24.767Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.539 1499.6790 02:48:29.15M 2015-11-08T02:48:24.961Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.370 34.539 1499.6791 02:48:29.35M 2015-11-08T02:48:25.171Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.370 34.539 1499.6782 02:48:29.55M 2015-11-08T02:48:25.371Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.539 1499.6769 02:48:29.75M 2015-11-08T02:48:25.576Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.369 34.539 1499.6776 02:48:29.95M 2015-11-08T02:48:25.776Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.369 34.538 1499.6765 02:48:30.17M 2015-11-08T02:48:25.982Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.369 34.538 1499.6765 02:48:30.37M 2015-11-08T02:48:26.181Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.368 34.538 1499.6766 02:48:30.56M 2015-11-08T02:48:26.386Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.368 34.537 1499.6758 02:48:30.76M 2015-11-08T02:48:26.586Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.368 34.538 1499.6761 02:48:30.96M 2015-11-08T02:48:26.791Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.369 34.538 1499.6765 02:48:31.18M 2015-11-08T02:48:26.997Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.369 34.538 1499.6772 02:48:31.38M 2015-11-08T02:48:27.202Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.370 34.539 1499.6785 02:48:31.58M 2015-11-08T02:48:27.401Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.370 34.539 1499.6786 02:48:31.78M 2015-11-08T02:48:27.622Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6794 02:48:32.00M 2015-11-08T02:48:27.807Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.370 34.538 1499.6786 02:48:32.21M 2015-11-08T02:48:28.011Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6788 02:48:32.40M 2015-11-08T02:48:28.217Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6791 02:48:32.59M 2015-11-08T02:48:28.417Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6794 02:48:32.79M 2015-11-08T02:48:28.622Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6794 02:48:33.01M 2015-11-08T02:48:28.841Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.538 1499.6785 02:48:33.21M 2015-11-08T02:48:29.027Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.538 1499.6782 02:48:33.41M 2015-11-08T02:48:29.227Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6793 02:48:33.61M 2015-11-08T02:48:29.431Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6797 02:48:33.81M 2015-11-08T02:48:29.636Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6799 02:48:34.02M 2015-11-08T02:48:29.842Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6799 02:48:34.23M 2015-11-08T02:48:30.042Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6814 02:48:34.43M 2015-11-08T02:48:30.247Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6810 02:48:34.62M 2015-11-08T02:48:30.447Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6809 02:48:34.82M 2015-11-08T02:48:30.652Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6809 02:48:35.04M 2015-11-08T02:48:30.852Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6810 02:48:35.24M 2015-11-08T02:48:31.057Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.367 34.533 1499.6810 02:48:35.44M 2015-11-08T02:48:31.262Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.367 34.534 1499.6809 02:48:35.64M 2015-11-08T02:48:31.462Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6801 02:48:35.84M 2015-11-08T02:48:31.667Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6808 02:48:36.05M 2015-11-08T02:48:31.867Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6796 02:48:36.26M 2015-11-08T02:48:32.087Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.535 1499.6790 02:48:36.45M 2015-11-08T02:48:32.272Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.535 1499.6790 02:48:36.67M 2015-11-08T02:48:32.477Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.535 1499.6793 02:48:36.85M 2015-11-08T02:48:32.677Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.535 1499.6799 02:48:37.07M 2015-11-08T02:48:32.882Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.534 1499.6793 02:48:37.27M 2015-11-08T02:48:33.087Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.535 1499.6804 02:48:37.47M 2015-11-08T02:48:33.292Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.536 1499.6810 02:48:37.67M 2015-11-08T02:48:33.492Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6797 02:48:37.87M 2015-11-08T02:48:33.697Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6809 02:48:38.09M 2015-11-08T02:48:33.897Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.537 1499.6809 02:48:38.28M 2015-11-08T02:48:34.102Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.368 34.536 1499.6805 02:48:38.48M 2015-11-08T02:48:34.307Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6793 02:48:38.68M 2015-11-08T02:48:34.507Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.536 1499.6796 02:48:38.88M 2015-11-08T02:48:34.712Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6794 02:48:39.10M 2015-11-08T02:48:34.912Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6793 02:48:39.30M 2015-11-08T02:48:35.117Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6801 02:48:39.50M 2015-11-08T02:48:35.322Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6791 02:48:39.70M 2015-11-08T02:48:35.522Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6781 02:48:39.90M 2015-11-08T02:48:35.727Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6781 02:48:40.12M 2015-11-08T02:48:35.932Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6779 02:48:40.32M 2015-11-08T02:48:36.132Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6768 02:48:40.52M 2015-11-08T02:48:36.337Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6753 02:48:40.71M 2015-11-08T02:48:36.557Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6816 02:48:40.91M 2015-11-08T02:48:36.742Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6812 02:48:41.15M 2015-11-08T02:48:36.947Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.542 1499.6821 02:48:41.33M 2015-11-08T02:48:37.147Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6835 02:48:41.53M 2015-11-08T02:48:37.352Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6836 02:48:41.73M 2015-11-08T02:48:37.552Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6843 02:48:41.93M 2015-11-08T02:48:37.757Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6853 02:48:42.15M 2015-11-08T02:48:37.957Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.543 1499.6862 02:48:42.34M 2015-11-08T02:48:38.162Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6862 02:48:42.54M 2015-11-08T02:48:38.367Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6855 02:48:42.74M 2015-11-08T02:48:38.567Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6842 02:48:42.94M 2015-11-08T02:48:38.772Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.540 1499.6837 02:48:43.16M 2015-11-08T02:48:38.977Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.540 1499.6833 02:48:43.36M 2015-11-08T02:48:39.177Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6842 02:48:43.56M 2015-11-08T02:48:39.377Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6840 02:48:43.76M 2015-11-08T02:48:39.582Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6838 02:48:43.96M 2015-11-08T02:48:39.787Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6842 02:48:44.18M 2015-11-08T02:48:39.992Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.372 34.540 1499.6844 02:48:44.37M 2015-11-08T02:48:40.192Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6838 02:48:44.58M 2015-11-08T02:48:40.397Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6818 02:48:44.77M 2015-11-08T02:48:40.597Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.540 1499.6818 02:48:44.97M 2015-11-08T02:48:40.797Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.371 34.539 1499.6801 02:48:45.19M 2015-11-08T02:48:41.022Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.370 34.539 1499.6802 02:48:45.39M 2015-11-08T02:48:41.207Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.370 34.539 1499.6796 02:48:45.60M 2015-11-08T02:48:41.412Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.369 34.539 1499.6785 02:48:45.79M 2015-11-08T02:48:41.612Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.369 34.538 1499.6770 02:48:46.01M 2015-11-08T02:48:41.817Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.373 34.542 1499.6815 02:48:46.21M 2015-11-08T02:48:42.022Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.373 34.542 1499.6827 02:48:46.40M 2015-11-08T02:48:42.222Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.374 34.543 1499.6840 02:48:46.60M 2015-11-08T02:48:42.427Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.375 34.544 1499.6853 02:48:46.80M 2015-11-08T02:48:42.627Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.376 34.544 1499.6868 02:48:47.02M 2015-11-08T02:48:42.832Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.376 34.544 1499.6873 02:48:47.22M 2015-11-08T02:48:43.032Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.376 34.544 1499.6882 02:48:47.42M 2015-11-08T02:48:43.237Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.376 34.543 1499.6882 02:48:47.62M 2015-11-08T02:48:43.437Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6832 02:48:47.81M 2015-11-08T02:48:43.642Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6820 02:48:48.03M 2015-11-08T02:48:43.842Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6810 02:48:48.23M 2015-11-08T02:48:44.052Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.534 1499.6803 02:48:48.43M 2015-11-08T02:48:44.257Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.366 34.533 1499.6805 02:48:48.63M 2015-11-08T02:48:44.457Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.367 34.533 1499.6813 02:48:48.83M 2015-11-08T02:48:44.662Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.534 1499.6813 02:48:49.05M 2015-11-08T02:48:44.862Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6819 02:48:49.25M 2015-11-08T02:48:45.067Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6897 02:48:49.45M 2015-11-08T02:48:45.267Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.542 1499.6909 02:48:49.65M 2015-11-08T02:48:45.487Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.377 34.543 1499.6919 02:48:49.85M 2015-11-08T02:48:45.672Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.378 34.544 1499.6920 02:48:50.08M 2015-11-08T02:48:45.877Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.378 34.544 1499.6920 02:48:50.26M 2015-11-08T02:48:46.082Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.378 34.545 1499.6907 02:48:50.47M 2015-11-08T02:48:46.282Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.378 34.545 1499.6908 02:48:50.66M 2015-11-08T02:48:46.487Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.378 34.545 1499.6913 02:48:50.86M 2015-11-08T02:48:46.687Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.378 34.545 1499.6906 02:48:51.08M 2015-11-08T02:48:46.906Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6903 02:48:51.28M 2015-11-08T02:48:47.097Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6892 02:48:51.48M 2015-11-08T02:48:47.297Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.543 1499.6863 02:48:51.68M 2015-11-08T02:48:47.502Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6852 02:48:51.88M 2015-11-08T02:48:47.702Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6843 02:48:52.10M 2015-11-08T02:48:47.907Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6827 02:48:52.29M 2015-11-08T02:48:48.107Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6829 02:48:52.50M 2015-11-08T02:48:48.312Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.537 1499.6782 02:48:52.69M 2015-11-08T02:48:48.517Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6797 02:48:52.89M 2015-11-08T02:48:48.717Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6793 02:48:53.11M 2015-11-08T02:48:48.923Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.538 1499.6808 02:48:53.31M 2015-11-08T02:48:49.127Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6823 02:48:53.51M 2015-11-08T02:48:49.327Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6827 02:48:53.71M 2015-11-08T02:48:49.532Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.539 1499.6837 02:48:53.91M 2015-11-08T02:48:49.732Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6840 02:48:54.13M 2015-11-08T02:48:49.957Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6840 02:48:54.32M 2015-11-08T02:48:50.142Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.371 34.538 1499.6835 02:48:54.54M 2015-11-08T02:48:50.342Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.537 1499.6815 02:48:54.72M 2015-11-08T02:48:50.547Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.368 34.535 1499.6798 02:48:54.92M 2015-11-08T02:48:50.752Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.366 34.534 1499.6786 02:48:55.14M 2015-11-08T02:48:50.952Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.366 34.533 1499.6776 02:48:55.34M 2015-11-08T02:48:51.161Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.365 34.532 1499.6769 02:48:55.54M 2015-11-08T02:48:51.357Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.364 34.532 1499.6760 02:48:55.74M 2015-11-08T02:48:51.563Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.363 34.530 1499.6753 02:48:55.94M 2015-11-08T02:48:51.763Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.363 34.531 1499.6758 02:48:56.15M 2015-11-08T02:48:51.968Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.363 34.531 1499.6749 02:48:56.35M 2015-11-08T02:48:52.173Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6859 02:48:56.55M 2015-11-08T02:48:52.378Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6870 02:48:56.75M 2015-11-08T02:48:52.578Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.540 1499.6873 02:48:56.95M 2015-11-08T02:48:52.783Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6875 02:48:57.17M 2015-11-08T02:48:52.983Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6880 02:48:57.37M 2015-11-08T02:48:53.183Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6892 02:48:57.57M 2015-11-08T02:48:53.387Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6892 02:48:57.76M 2015-11-08T02:48:53.593Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.543 1499.6910 02:48:57.97M 2015-11-08T02:48:53.793Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6881 02:48:58.19M 2015-11-08T02:48:53.998Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6875 02:48:58.38M 2015-11-08T02:48:54.203Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6870 02:48:58.58M 2015-11-08T02:48:54.423Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6863 02:48:58.78M 2015-11-08T02:48:54.608Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6846 02:48:59.02M 2015-11-08T02:48:54.813Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6831 02:48:59.20M 2015-11-08T02:48:55.013Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6826 02:48:59.40M 2015-11-08T02:48:55.218Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6825 02:48:59.60M 2015-11-08T02:48:55.418Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6814 02:48:59.80M 2015-11-08T02:48:55.623Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6798 02:49:00.02M 2015-11-08T02:48:55.823Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6814 02:49:00.21M 2015-11-08T02:48:56.033Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6815 02:49:00.41M 2015-11-08T02:48:56.233Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6803 02:49:00.61M 2015-11-08T02:48:56.433Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6792 02:49:00.81M 2015-11-08T02:48:56.638Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6780 02:49:01.03M 2015-11-08T02:48:56.843Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6759 02:49:01.23M 2015-11-08T02:48:57.043Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.364 34.532 1499.6732 02:49:01.43M 2015-11-08T02:48:57.248Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.533 1499.6736 02:49:01.63M 2015-11-08T02:48:57.453Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.365 34.533 1499.6737 02:49:01.83M 2015-11-08T02:48:57.653Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.362 34.531 1499.6711 02:49:02.05M 2015-11-08T02:48:57.858Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.363 34.531 1499.6720 02:49:02.25M 2015-11-08T02:48:58.058Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.363 34.531 1499.6726 02:49:02.45M 2015-11-08T02:48:58.263Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.363 34.531 1499.6724 02:49:02.64M 2015-11-08T02:48:58.468Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.363 34.531 1499.6729 02:49:02.84M 2015-11-08T02:48:58.668Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.363 34.531 1499.6733 02:49:03.06M 2015-11-08T02:48:58.888Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.363 34.531 1499.6724 02:49:03.26M 2015-11-08T02:48:59.073Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.363 34.531 1499.6719 02:49:03.47M 2015-11-08T02:48:59.278Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.363 34.531 1499.6733 02:49:03.66M 2015-11-08T02:48:59.483Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.532 1499.6738 02:49:03.86M 2015-11-08T02:48:59.683Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.532 1499.6742 02:49:04.08M 2015-11-08T02:48:59.883Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.533 1499.6741 02:49:04.28M 2015-11-08T02:49:00.093Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.533 1499.6746 02:49:04.47M 2015-11-08T02:49:00.293Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.365 34.533 1499.6749 02:49:04.67M 2015-11-08T02:49:00.498Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.365 34.534 1499.6750 02:49:04.87M 2015-11-08T02:49:00.698Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.534 1499.6755 02:49:05.09M 2015-11-08T02:49:00.903Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.366 34.534 1499.6764 02:49:05.29M 2015-11-08T02:49:01.103Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.366 34.534 1499.6749 02:49:05.49M 2015-11-08T02:49:01.308Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.365 34.534 1499.6747 02:49:05.69M 2015-11-08T02:49:01.508Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.365 34.534 1499.6740 02:49:05.88M 2015-11-08T02:49:01.713Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.365 34.534 1499.6737 02:49:06.10M 2015-11-08T02:49:01.918Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.365 34.534 1499.6735 02:49:06.31M 2015-11-08T02:49:02.118Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.534 1499.6742 02:49:06.50M 2015-11-08T02:49:02.318Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.365 34.533 1499.6755 02:49:06.70M 2015-11-08T02:49:02.528Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.366 34.534 1499.6765 02:49:06.90M 2015-11-08T02:49:02.728Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.534 1499.6763 02:49:07.12M 2015-11-08T02:49:02.933Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.366 34.534 1499.6770 02:49:07.32M 2015-11-08T02:49:03.133Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.367 34.534 1499.6782 02:49:07.52M 2015-11-08T02:49:03.353Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.535 1499.6793 02:49:07.72M 2015-11-08T02:49:03.538Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.368 34.536 1499.6804 02:49:07.93M 2015-11-08T02:49:03.743Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.368 34.536 1499.6804 02:49:08.13M 2015-11-08T02:49:03.948Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.368 34.536 1499.6793 02:49:08.33M 2015-11-08T02:49:04.153Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.536 1499.6790 02:49:08.53M 2015-11-08T02:49:04.362Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.537 1499.6785 02:49:08.73M 2015-11-08T02:49:04.553Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6791 02:49:08.93M 2015-11-08T02:49:04.758Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6797 02:49:09.15M 2015-11-08T02:49:04.963Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6798 02:49:09.35M 2015-11-08T02:49:05.168Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6792 02:49:09.55M 2015-11-08T02:49:05.368Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6790 02:49:09.75M 2015-11-08T02:49:05.573Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6787 02:49:09.95M 2015-11-08T02:49:05.773Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.537 1499.6780 02:49:10.17M 2015-11-08T02:49:05.978Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6791 02:49:10.36M 2015-11-08T02:49:06.178Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6781 02:49:10.56M 2015-11-08T02:49:06.383Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6782 02:49:10.76M 2015-11-08T02:49:06.583Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6782 02:49:10.96M 2015-11-08T02:49:06.788Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6791 02:49:11.18M 2015-11-08T02:49:06.993Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6793 02:49:11.38M 2015-11-08T02:49:07.198Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.538 1499.6808 02:49:11.58M 2015-11-08T02:49:07.398Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6813 02:49:11.78M 2015-11-08T02:49:07.603Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6816 02:49:12.98M 2015-11-08T02:49:07.823Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6821 02:49:12.19M 2015-11-08T02:49:08.008Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6830 02:49:12.41M 2015-11-08T02:49:08.213Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6836 02:49:12.59M 2015-11-08T02:49:08.413Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6846 02:49:12.79M 2015-11-08T02:49:08.618Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6844 02:49:13.01M 2015-11-08T02:49:08.818Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6853 02:49:13.21M 2015-11-08T02:49:09.023Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6846 02:49:13.41M 2015-11-08T02:49:09.223Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6847 02:49:13.61M 2015-11-08T02:49:09.428Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6843 02:49:13.81M 2015-11-08T02:49:09.633Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6837 02:49:14.02M 2015-11-08T02:49:09.833Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6833 02:49:14.23M 2015-11-08T02:49:10.038Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6835 02:49:14.42M 2015-11-08T02:49:10.245Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6825 02:49:14.62M 2015-11-08T02:49:10.443Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.534 1499.6823 02:49:14.82M 2015-11-08T02:49:10.643Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.534 1499.6818 02:49:15.04M 2015-11-08T02:49:10.849Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.535 1499.6812 02:49:15.24M 2015-11-08T02:49:11.048Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.534 1499.6804 02:49:15.44M 2015-11-08T02:49:11.258Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6801 02:49:15.63M 2015-11-08T02:49:11.474Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.368 34.535 1499.6804 02:49:15.84M 2015-11-08T02:49:11.663Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.368 34.535 1499.6804 02:49:16.05M 2015-11-08T02:49:11.863Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.368 34.536 1499.6796 02:49:16.25M 2015-11-08T02:49:12.068Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.368 34.536 1499.6791 02:49:16.45M 2015-11-08T02:49:12.288Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.368 34.537 1499.6787 02:49:16.65M 2015-11-08T02:49:12.473Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.537 1499.6780 02:49:16.87M 2015-11-08T02:49:12.678Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.537 1499.6780 02:49:17.07M 2015-11-08T02:49:12.878Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.368 34.537 1499.6787 02:49:17.27M 2015-11-08T02:49:13.083Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6793 02:49:17.47M 2015-11-08T02:49:13.288Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6796 02:49:17.67M 2015-11-08T02:49:13.488Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6785 02:49:17.87M 2015-11-08T02:49:13.693Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.538 1499.6782 02:49:18.08M 2015-11-08T02:49:13.893Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.538 1499.6786 02:49:18.28M 2015-11-08T02:49:14.098Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6793 02:49:18.48M 2015-11-08T02:49:14.303Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6799 02:49:18.68M 2015-11-08T02:49:14.503Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.539 1499.6810 02:49:18.88M 2015-11-08T02:49:14.709Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.539 1499.6815 02:49:19.10M 2015-11-08T02:49:14.924Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6854 02:49:19.30M 2015-11-08T02:49:15.113Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6863 02:49:19.50M 2015-11-08T02:49:15.318Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6871 02:49:19.70M 2015-11-08T02:49:15.518Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6865 02:49:19.90M 2015-11-08T02:49:15.724Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6868 02:49:20.12M 2015-11-08T02:49:15.924Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6869 02:49:20.31M 2015-11-08T02:49:16.128Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6866 02:49:20.51M 2015-11-08T02:49:16.334Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6865 02:49:20.71M 2015-11-08T02:49:16.534Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6865 02:49:20.91M 2015-11-08T02:49:16.754Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6864 02:49:21.13M 2015-11-08T02:49:16.944Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6863 02:49:21.35M 2015-11-08T02:49:17.144Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.542 1499.6855 02:49:21.53M 2015-11-08T02:49:17.349Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6854 02:49:21.73M 2015-11-08T02:49:17.554Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6842 02:49:21.93M 2015-11-08T02:49:17.754Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6836 02:49:22.15M 2015-11-08T02:49:17.954Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.377 34.545 1499.6866 02:49:22.34M 2015-11-08T02:49:18.159Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.377 34.545 1499.6857 02:49:22.54M 2015-11-08T02:49:18.359Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.377 34.545 1499.6857 02:49:22.74M 2015-11-08T02:49:18.564Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.376 34.544 1499.6857 02:49:22.94M 2015-11-08T02:49:18.769Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6855 02:49:23.16M 2015-11-08T02:49:18.974Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.543 1499.6854 02:49:23.36M 2015-11-08T02:49:19.174Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6863 02:49:23.56M 2015-11-08T02:49:19.379Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.543 1499.6865 02:49:23.75M 2015-11-08T02:49:19.584Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.543 1499.6852 02:49:23.96M 2015-11-08T02:49:19.784Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6841 02:49:24.18M 2015-11-08T02:49:19.989Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6842 02:49:24.37M 2015-11-08T02:49:20.189Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.374 34.542 1499.6840 02:49:24.57M 2015-11-08T02:49:20.394Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.541 1499.6842 02:49:24.77M 2015-11-08T02:49:20.594Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.540 1499.6841 02:49:24.97M 2015-11-08T02:49:20.799Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6833 02:49:25.19M 2015-11-08T02:49:20.999Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.539 1499.6825 02:49:25.39M 2015-11-08T02:49:21.219Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6825 02:49:25.59M 2015-11-08T02:49:21.409Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6821 02:49:25.80M 2015-11-08T02:49:21.609Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6820 02:49:26.01M 2015-11-08T02:49:21.814Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6819 02:49:26.20M 2015-11-08T02:49:22.014Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6825 02:49:26.40M 2015-11-08T02:49:22.219Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.366 34.534 1499.6764 02:49:26.60M 2015-11-08T02:49:22.424Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.368 34.536 1499.6798 02:49:26.80M 2015-11-08T02:49:22.629Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.369 34.536 1499.6815 02:49:27.02M 2015-11-08T02:49:22.829Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.369 34.537 1499.6832 02:49:27.22M 2015-11-08T02:49:23.029Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6841 02:49:27.42M 2015-11-08T02:49:23.240Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6848 02:49:27.62M 2015-11-08T02:49:23.439Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.537 1499.6846 02:49:27.82M 2015-11-08T02:49:23.639Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.538 1499.6849 02:49:28.03M 2015-11-08T02:49:23.839Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6858 02:49:28.23M 2015-11-08T02:49:24.049Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.540 1499.6862 02:49:28.43M 2015-11-08T02:49:24.249Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6864 02:49:28.63M 2015-11-08T02:49:24.454Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6868 02:49:28.83M 2015-11-08T02:49:24.659Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.538 1499.6838 02:49:29.05M 2015-11-08T02:49:24.859Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6843 02:49:29.25M 2015-11-08T02:49:25.064Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6844 02:49:29.45M 2015-11-08T02:49:25.264Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6840 02:49:29.65M 2015-11-08T02:49:25.469Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6832 02:49:29.85M 2015-11-08T02:49:25.689Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6819 02:49:30.06M 2015-11-08T02:49:25.874Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6805 02:49:30.28M 2015-11-08T02:49:26.079Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6799 02:49:30.46M 2015-11-08T02:49:26.279Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6797 02:49:30.66M 2015-11-08T02:49:26.484Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.540 1499.6802 02:49:30.86M 2015-11-08T02:49:26.684Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6814 02:49:31.08M 2015-11-08T02:49:26.889Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6821 02:49:31.28M 2015-11-08T02:49:27.094Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6830 02:49:31.48M 2015-11-08T02:49:27.294Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6832 02:49:31.68M 2015-11-08T02:49:27.494Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.540 1499.6831 02:49:31.88M 2015-11-08T02:49:27.699Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.541 1499.6832 02:49:32.09M 2015-11-08T02:49:27.904Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6835 02:49:32.29M 2015-11-08T02:49:28.104Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.540 1499.6824 02:49:32.49M 2015-11-08T02:49:28.309Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.378 34.545 1499.6903 02:49:32.69M 2015-11-08T02:49:28.514Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.379 34.546 1499.6919 02:49:32.89M 2015-11-08T02:49:28.714Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.380 34.547 1499.6932 02:49:33.11M 2015-11-08T02:49:28.919Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.382 34.548 1499.6947 02:49:33.31M 2015-11-08T02:49:29.119Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.384 34.550 1499.6968 02:49:33.51M 2015-11-08T02:49:29.324Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.385 34.552 1499.6993 02:49:33.70M 2015-11-08T02:49:29.529Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.387 34.553 1499.7025 02:49:33.91M 2015-11-08T02:49:29.734Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.389 34.555 1499.7046 02:49:34.12M 2015-11-08T02:49:29.939Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.390 34.556 1499.7054 02:49:34.32M 2015-11-08T02:49:30.154Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.391 34.557 1499.7070 02:49:34.52M 2015-11-08T02:49:30.339Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.392 34.558 1499.7081 02:49:34.74M 2015-11-08T02:49:30.544Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.392 34.558 1499.7094 02:49:34.92M 2015-11-08T02:49:30.744Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.393 34.558 1499.7098 02:49:35.14M 2015-11-08T02:49:30.949Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.393 34.559 1499.7108 02:49:35.34M 2015-11-08T02:49:31.149Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.394 34.560 1499.7114 02:49:35.54M 2015-11-08T02:49:31.354Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.395 34.561 1499.7119 02:49:35.73M 2015-11-08T02:49:31.559Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.396 34.562 1499.7122 02:49:35.93M 2015-11-08T02:49:31.759Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.397 34.563 1499.7131 02:49:36.15M 2015-11-08T02:49:31.964Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.397 34.563 1499.7135 02:49:36.35M 2015-11-08T02:49:32.169Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.398 34.564 1499.7145 02:49:36.55M 2015-11-08T02:49:32.369Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.398 34.564 1499.7145 02:49:36.75M 2015-11-08T02:49:32.574Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.398 34.565 1499.7142 02:49:36.95M 2015-11-08T02:49:32.779Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.399 34.565 1499.7144 02:49:37.17M 2015-11-08T02:49:32.979Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.399 34.565 1499.7150 02:49:37.37M 2015-11-08T02:49:33.184Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.399 34.565 1499.7156 02:49:37.57M 2015-11-08T02:49:33.384Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.399 34.565 1499.7159 02:49:37.77M 2015-11-08T02:49:33.589Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.399 34.566 1499.7158 02:49:37.97M 2015-11-08T02:49:33.789Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.399 34.565 1499.7147 02:49:38.18M 2015-11-08T02:49:33.994Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.399 34.566 1499.7142 02:49:38.38M 2015-11-08T02:49:34.194Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.398 34.565 1499.7133 02:49:38.58M 2015-11-08T02:49:34.399Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.398 34.565 1499.7133 02:49:38.78M 2015-11-08T02:49:34.619Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.398 34.565 1499.7125 02:49:39.00M 2015-11-08T02:49:34.809Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.398 34.565 1499.7120 02:49:39.21M 2015-11-08T02:49:35.014Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.398 34.565 1499.7122 02:49:39.40M 2015-11-08T02:49:35.214Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.398 34.564 1499.7124 02:49:39.60M 2015-11-08T02:49:35.414Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.398 34.564 1499.7123 02:49:39.80M 2015-11-08T02:49:35.619Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.398 34.565 1499.7125 02:49:40.01M 2015-11-08T02:49:35.824Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.398 34.564 1499.7120 02:49:40.21M 2015-11-08T02:49:36.024Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.398 34.564 1499.7126 02:49:40.41M 2015-11-08T02:49:36.229Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.398 34.564 1499.7123 02:49:40.61M 2015-11-08T02:49:36.440Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.398 34.564 1499.7120 02:49:40.81M 2015-11-08T02:49:36.634Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.397 34.564 1499.7107 02:49:41.03M 2015-11-08T02:49:36.840Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.398 34.564 1499.7109 02:49:41.23M 2015-11-08T02:49:37.039Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.398 34.564 1499.7114 02:49:41.43M 2015-11-08T02:49:37.245Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.398 34.564 1499.7119 02:49:41.63M 2015-11-08T02:49:37.445Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.398 34.564 1499.7120 02:49:41.83M 2015-11-08T02:49:37.649Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.399 34.565 1499.7130 02:49:42.04M 2015-11-08T02:49:37.854Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.399 34.565 1499.7147 02:49:42.24M 2015-11-08T02:49:38.055Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.400 34.565 1499.7159 02:49:42.44M 2015-11-08T02:49:38.259Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.401 34.566 1499.7170 02:49:42.64M 2015-11-08T02:49:38.459Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.402 34.567 1499.7180 02:49:42.84M 2015-11-08T02:49:38.664Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.402 34.567 1499.7185 02:49:43.06M 2015-11-08T02:49:38.870Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.403 34.568 1499.7188 02:49:43.26M 2015-11-08T02:49:39.090Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.403 34.568 1499.7184 02:49:43.46M 2015-11-08T02:49:39.275Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.403 34.569 1499.7178 02:49:43.67M 2015-11-08T02:49:39.480Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.404 34.570 1499.7170 02:49:43.86M 2015-11-08T02:49:39.680Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.404 34.570 1499.7179 02:49:44.08M 2015-11-08T02:49:39.885Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.404 34.571 1499.7177 02:49:44.27M 2015-11-08T02:49:40.085Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.404 34.571 1499.7167 02:49:44.47M 2015-11-08T02:49:40.290Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.404 34.571 1499.7157 02:49:44.67M 2015-11-08T02:49:40.490Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.403 34.570 1499.7163 02:49:44.87M 2015-11-08T02:49:40.695Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.403 34.570 1499.7156 02:49:45.09M 2015-11-08T02:49:40.900Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.402 34.570 1499.7142 02:49:45.29M 2015-11-08T02:49:41.100Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.402 34.570 1499.7146 02:49:45.49M 2015-11-08T02:49:41.305Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.402 34.569 1499.7142 02:49:45.69M 2015-11-08T02:49:41.510Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.401 34.569 1499.7137 02:49:45.88M 2015-11-08T02:49:41.710Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.401 34.568 1499.7139 02:49:46.10M 2015-11-08T02:49:41.915Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.401 34.568 1499.7140 02:49:46.30M 2015-11-08T02:49:42.115Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.401 34.568 1499.7144 02:49:46.50M 2015-11-08T02:49:42.320Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.400 34.568 1499.7142 02:49:46.70M 2015-11-08T02:49:42.525Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.400 34.567 1499.7145 02:49:46.90M 2015-11-08T02:49:42.725Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.399 34.566 1499.7142 02:49:47.12M 2015-11-08T02:49:42.930Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.399 34.566 1499.7151 02:49:47.32M 2015-11-08T02:49:43.130Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.399 34.566 1499.7164 02:49:47.52M 2015-11-08T02:49:43.335Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.400 34.566 1499.7172 02:49:47.71M 2015-11-08T02:49:43.555Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.400 34.566 1499.7175 02:49:47.91M 2015-11-08T02:49:43.740Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.401 34.566 1499.7188 02:49:48.15M 2015-11-08T02:49:43.945Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.401 34.567 1499.7186 02:49:48.33M 2015-11-08T02:49:44.145Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.401 34.567 1499.7184 02:49:48.53M 2015-11-08T02:49:44.350Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.401 34.567 1499.7186 02:49:48.73M 2015-11-08T02:49:44.555Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.402 34.568 1499.7191 02:49:48.93M 2015-11-08T02:49:44.755Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.402 34.568 1499.7198 02:49:49.15M 2015-11-08T02:49:44.960Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.402 34.567 1499.7200 02:49:49.35M 2015-11-08T02:49:45.160Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.401 34.567 1499.7197 02:49:49.55M 2015-11-08T02:49:45.365Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.401 34.566 1499.7200 02:49:49.75M 2015-11-08T02:49:45.565Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.401 34.566 1499.7195 02:49:49.94M 2015-11-08T02:49:45.780Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.401 34.567 1499.7197 02:49:50.16M 2015-11-08T02:49:45.975Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.402 34.567 1499.7190 02:49:50.36M 2015-11-08T02:49:46.175Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.402 34.567 1499.7190 02:49:50.56M 2015-11-08T02:49:46.380Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.402 34.567 1499.7177 02:49:50.76M 2015-11-08T02:49:46.585Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.401 34.567 1499.7174 02:49:50.96M 2015-11-08T02:49:46.785Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.401 34.567 1499.7166 02:49:51.18M 2015-11-08T02:49:46.990Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.401 34.567 1499.7156 02:49:51.38M 2015-11-08T02:49:47.195Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.401 34.567 1499.7157 02:49:51.58M 2015-11-08T02:49:47.395Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.400 34.566 1499.7157 02:49:51.78M 2015-11-08T02:49:47.600Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.400 34.566 1499.7155 02:49:51.97M 2015-11-08T02:49:47.800Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.400 34.566 1499.7153 02:49:52.19M 2015-11-08T02:49:48.020Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.400 34.567 1499.7150 02:49:52.39M 2015-11-08T02:49:48.210Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.401 34.567 1499.7152 02:49:52.61M 2015-11-08T02:49:48.410Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.401 34.567 1499.7148 02:49:52.79M 2015-11-08T02:49:48.615Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.400 34.567 1499.7150 02:49:53.01M 2015-11-08T02:49:48.815Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.401 34.567 1499.7139 02:49:53.21M 2015-11-08T02:49:49.020Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.400 34.568 1499.7124 02:49:53.41M 2015-11-08T02:49:49.225Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.400 34.568 1499.7114 02:49:53.60M 2015-11-08T02:49:49.425Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.400 34.567 1499.7114 02:49:53.81M 2015-11-08T02:49:49.630Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.400 34.567 1499.7114 02:49:54.02M 2015-11-08T02:49:49.835Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.400 34.567 1499.7120 02:49:54.22M 2015-11-08T02:49:50.035Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.400 34.567 1499.7120 02:49:54.42M 2015-11-08T02:49:50.235Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.400 34.567 1499.7122 02:49:54.62M 2015-11-08T02:49:50.440Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.400 34.566 1499.7139 02:49:54.82M 2015-11-08T02:49:50.645Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.400 34.566 1499.7144 02:49:55.04M 2015-11-08T02:49:50.845Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.400 34.567 1499.7151 02:49:55.24M 2015-11-08T02:49:51.050Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.395 34.562 1499.7089 02:49:55.44M 2015-11-08T02:49:51.250Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.395 34.562 1499.7090 02:49:55.64M 2015-11-08T02:49:51.455Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.395 34.562 1499.7080 02:49:55.83M 2015-11-08T02:49:51.655Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.396 34.563 1499.7080 02:49:56.05M 2015-11-08T02:49:51.865Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.396 34.564 1499.7076 02:49:56.25M 2015-11-08T02:49:52.065Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.396 34.564 1499.7076 02:49:56.45M 2015-11-08T02:49:52.270Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.395 34.563 1499.7065 02:49:56.65M 2015-11-08T02:49:52.486Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.394 34.562 1499.7063 02:49:56.85M 2015-11-08T02:49:52.675Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.395 34.563 1499.7073 02:49:57.08M 2015-11-08T02:49:52.875Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.395 34.563 1499.7079 02:49:57.27M 2015-11-08T02:49:53.081Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.396 34.563 1499.7086 02:49:57.47M 2015-11-08T02:49:53.285Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.396 34.563 1499.7089 02:49:57.66M 2015-11-08T02:49:53.485Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.397 34.564 1499.7102 02:49:57.87M 2015-11-08T02:49:53.690Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.397 34.564 1499.7117 02:49:58.08M 2015-11-08T02:49:53.890Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.398 34.565 1499.7130 02:49:58.28M 2015-11-08T02:49:54.095Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.398 34.565 1499.7137 02:49:58.48M 2015-11-08T02:49:54.300Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.399 34.565 1499.7148 02:49:58.68M 2015-11-08T02:49:54.500Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.399 34.565 1499.7147 02:49:58.88M 2015-11-08T02:49:54.706Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.399 34.565 1499.7147 02:49:59.10M 2015-11-08T02:49:54.905Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.398 34.564 1499.7139 02:49:59.30M 2015-11-08T02:49:55.110Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.398 34.564 1499.7142 02:49:59.50M 2015-11-08T02:49:55.322Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.398 34.565 1499.7146 02:49:59.69M 2015-11-08T02:49:55.515Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.399 34.566 1499.7155 02:49:59.89M 2015-11-08T02:49:55.720Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.399 34.566 1499.7148 02:50:00.11M 2015-11-08T02:49:55.920Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.399 34.565 1499.7139 02:50:00.31M 2015-11-08T02:49:56.126Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.400 34.567 1499.7148 02:50:00.51M 2015-11-08T02:49:56.330Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.400 34.567 1499.7140 02:50:00.71M 2015-11-08T02:49:56.530Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.400 34.567 1499.7128 02:50:00.91M 2015-11-08T02:49:56.735Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.400 34.567 1499.7134 02:50:01.13M 2015-11-08T02:49:56.955Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.399 34.567 1499.7125 02:50:01.33M 2015-11-08T02:49:57.140Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.399 34.566 1499.7123 02:50:01.54M 2015-11-08T02:49:57.340Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.399 34.566 1499.7129 02:50:01.72M 2015-11-08T02:49:57.545Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.400 34.566 1499.7137 02:50:01.92M 2015-11-08T02:49:57.750Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.399 34.566 1499.7139 02:50:02.14M 2015-11-08T02:49:57.955Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.403 34.569 1499.7185 02:50:02.34M 2015-11-08T02:49:58.155Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.404 34.569 1499.7212 02:50:02.54M 2015-11-08T02:49:58.360Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.405 34.570 1499.7225 02:50:02.74M 2015-11-08T02:49:58.560Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.406 34.571 1499.7246 02:50:02.94M 2015-11-08T02:49:58.765Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.406 34.571 1499.7257 02:50:03.16M 2015-11-08T02:49:58.965Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.407 34.571 1499.7262 02:50:03.36M 2015-11-08T02:49:59.170Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.407 34.571 1499.7267 02:50:03.56M 2015-11-08T02:49:59.375Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.407 34.571 1499.7275 02:50:03.76M 2015-11-08T02:49:59.580Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.407 34.571 1499.7261 02:50:03.96M 2015-11-08T02:49:59.780Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.407 34.571 1499.7249 02:50:04.18M 2015-11-08T02:49:59.980Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.406 34.571 1499.7244 02:50:04.37M 2015-11-08T02:50:00.185Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.406 34.571 1499.7231 02:50:04.57M 2015-11-08T02:50:00.401Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.406 34.571 1499.7219 02:50:04.77M 2015-11-08T02:50:00.590Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.405 34.571 1499.7205 02:50:04.97M 2015-11-08T02:50:00.795Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.405 34.571 1499.7196 02:50:05.19M 2015-11-08T02:50:00.996Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.404 34.570 1499.7183 02:50:05.39M 2015-11-08T02:50:01.201Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.402 34.569 1499.7150 02:50:05.58M 2015-11-08T02:50:01.420Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.399 34.566 1499.7106 02:50:05.78M 2015-11-08T02:50:01.606Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.399 34.566 1499.7108 02:50:06.02M 2015-11-08T02:50:01.810Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.400 34.567 1499.7113 02:50:06.20M 2015-11-08T02:50:02.010Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.399 34.566 1499.7109 02:50:06.40M 2015-11-08T02:50:02.216Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.399 34.566 1499.7104 02:50:06.60M 2015-11-08T02:50:02.420Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.399 34.566 1499.7108 02:50:06.80M 2015-11-08T02:50:02.621Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.399 34.566 1499.7120 02:50:07.02M 2015-11-08T02:50:02.826Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.400 34.567 1499.7137 02:50:07.21M 2015-11-08T02:50:03.026Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.400 34.566 1499.7142 02:50:07.42M 2015-11-08T02:50:03.231Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.399 34.566 1499.7147 02:50:07.61M 2015-11-08T02:50:03.436Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.399 34.565 1499.7155 02:50:07.81M 2015-11-08T02:50:03.641Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.399 34.565 1499.7146 02:50:08.03M 2015-11-08T02:50:03.841Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.398 34.564 1499.7148 02:50:08.23M 2015-11-08T02:50:04.046Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.398 34.564 1499.7151 02:50:08.43M 2015-11-08T02:50:04.246Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.398 34.564 1499.7155 02:50:08.63M 2015-11-08T02:50:04.451Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.398 34.564 1499.7155 02:50:08.83M 2015-11-08T02:50:04.656Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.398 34.563 1499.7145 02:50:09.05M 2015-11-08T02:50:04.856Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.397 34.563 1499.7141 02:50:09.25M 2015-11-08T02:50:05.061Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.397 34.563 1499.7139 02:50:09.45M 2015-11-08T02:50:05.261Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.397 34.563 1499.7142 02:50:09.65M 2015-11-08T02:50:05.466Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.397 34.563 1499.7134 02:50:09.84M 2015-11-08T02:50:05.666Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.397 34.563 1499.7133 02:50:10.06M 2015-11-08T02:50:05.886Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.397 34.564 1499.7131 02:50:10.26M 2015-11-08T02:50:06.071Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.398 34.564 1499.7135 02:50:10.48M 2015-11-08T02:50:06.276Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.398 34.565 1499.7131 02:50:10.66M 2015-11-08T02:50:06.481Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.398 34.565 1499.7135 02:50:10.86M 2015-11-08T02:50:06.686Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.399 34.565 1499.7147 02:50:11.08M 2015-11-08T02:50:06.886Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.399 34.565 1499.7147 02:50:11.28M 2015-11-08T02:50:07.091Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.399 34.565 1499.7162 02:50:11.47M 2015-11-08T02:50:07.291Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.399 34.565 1499.7157 02:50:11.68M 2015-11-08T02:50:07.496Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.399 34.565 1499.7159 02:50:11.87M 2015-11-08T02:50:07.696Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.400 34.566 1499.7164 02:50:12.09M 2015-11-08T02:50:07.901Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.400 34.566 1499.7166 02:50:12.29M 2015-11-08T02:50:08.106Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.401 34.567 1499.7164 02:50:12.49M 2015-11-08T02:50:08.306Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.401 34.567 1499.7158 02:50:12.69M 2015-11-08T02:50:08.511Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.401 34.567 1499.7161 02:50:12.89M 2015-11-08T02:50:08.716Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.401 34.567 1499.7158 02:50:13.11M 2015-11-08T02:50:08.916Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.401 34.568 1499.7162 02:50:13.31M 2015-11-08T02:50:09.121Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.401 34.567 1499.7163 02:50:13.50M 2015-11-08T02:50:09.321Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.402 34.568 1499.7162 02:50:13.71M 2015-11-08T02:50:09.526Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.403 34.569 1499.7166 02:50:13.90M 2015-11-08T02:50:09.726Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.403 34.570 1499.7167 02:50:14.12M 2015-11-08T02:50:09.931Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.404 34.571 1499.7164 02:50:14.32M 2015-11-08T02:50:10.136Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.405 34.572 1499.7167 02:50:14.52M 2015-11-08T02:50:10.356Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.405 34.573 1499.7164 02:50:14.72M 2015-11-08T02:50:10.541Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.406 34.573 1499.7163 02:50:14.94M 2015-11-08T02:50:10.746Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.405 34.573 1499.7167 02:50:15.14M 2015-11-08T02:50:10.946Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.405 34.572 1499.7168 02:50:15.34M 2015-11-08T02:50:11.151Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.405 34.572 1499.7183 02:50:15.54M 2015-11-08T02:50:11.356Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.405 34.572 1499.7192 02:50:15.73M 2015-11-08T02:50:11.556Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.405 34.572 1499.7180 02:50:15.93M 2015-11-08T02:50:11.761Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.405 34.572 1499.7174 02:50:16.15M 2015-11-08T02:50:11.961Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.405 34.572 1499.7180 02:50:16.35M 2015-11-08T02:50:12.166Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.405 34.572 1499.7175 02:50:16.55M 2015-11-08T02:50:12.371Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.404 34.571 1499.7157 02:50:16.75M 2015-11-08T02:50:12.571Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.402 34.571 1499.7123 02:50:16.95M 2015-11-08T02:50:12.776Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.402 34.570 1499.7106 02:50:17.17M 2015-11-08T02:50:12.981Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.401 34.570 1499.7102 02:50:17.37M 2015-11-08T02:50:13.181Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.400 34.569 1499.7092 02:50:17.57M 2015-11-08T02:50:13.381Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.399 34.568 1499.7098 02:50:17.76M 2015-11-08T02:50:13.586Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.399 34.567 1499.7095 02:50:17.96M 2015-11-08T02:50:13.791Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.398 34.566 1499.7081 02:50:18.18M 2015-11-08T02:50:13.991Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.397 34.566 1499.7076 02:50:18.38M 2015-11-08T02:50:14.196Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.397 34.566 1499.7084 02:50:18.58M 2015-11-08T02:50:14.396Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.397 34.565 1499.7084 02:50:18.78M 2015-11-08T02:50:14.601Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.397 34.565 1499.7094 02:50:19.00M 2015-11-08T02:50:14.821Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.397 34.565 1499.7095 02:50:19.20M 2015-11-08T02:50:15.006Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.397 34.564 1499.7106 02:50:19.41M 2015-11-08T02:50:15.211Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.397 34.564 1499.7119 02:50:19.59M 2015-11-08T02:50:15.411Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.397 34.564 1499.7128 02:50:19.79M 2015-11-08T02:50:15.616Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.397 34.563 1499.7147 02:50:20.01M 2015-11-08T02:50:15.831Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.398 34.564 1499.7167 02:50:20.21M 2015-11-08T02:50:16.021Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.398 34.564 1499.7179 02:50:20.41M 2015-11-08T02:50:16.226Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.399 34.564 1499.7186 02:50:20.61M 2015-11-08T02:50:16.426Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.399 34.564 1499.7189 02:50:20.81M 2015-11-08T02:50:16.631Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.399 34.564 1499.7195 02:50:21.03M 2015-11-08T02:50:16.836Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.399 34.564 1499.7196 02:50:21.23M 2015-11-08T02:50:17.036Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.400 34.565 1499.7196 02:50:21.43M 2015-11-08T02:50:17.242Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.400 34.565 1499.7196 02:50:21.62M 2015-11-08T02:50:17.447Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.400 34.565 1499.7181 02:50:21.83M 2015-11-08T02:50:17.648Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.399 34.564 1499.7169 02:50:22.04M 2015-11-08T02:50:17.846Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.399 34.565 1499.7163 02:50:22.24M 2015-11-08T02:50:18.051Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.399 34.565 1499.7152 02:50:22.44M 2015-11-08T02:50:18.256Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.399 34.565 1499.7141 02:50:22.64M 2015-11-08T02:50:18.456Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.399 34.565 1499.7144 02:50:22.84M 2015-11-08T02:50:18.661Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.399 34.566 1499.7136 02:50:23.06M 2015-11-08T02:50:18.861Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.399 34.565 1499.7123 02:50:23.26M 2015-11-08T02:50:19.071Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.399 34.565 1499.7117 02:50:23.45M 2015-11-08T02:50:19.286Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.399 34.566 1499.7124 02:50:23.66M 2015-11-08T02:50:19.471Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.400 34.566 1499.7131 02:50:23.87M 2015-11-08T02:50:19.676Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.401 34.567 1499.7144 02:50:24.07M 2015-11-08T02:50:19.881Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.401 34.567 1499.7151 02:50:24.27M 2015-11-08T02:50:20.081Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.401 34.568 1499.7152 02:50:24.47M 2015-11-08T02:50:20.286Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.402 34.568 1499.7151 02:50:24.67M 2015-11-08T02:50:20.487Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.402 34.569 1499.7152 02:50:24.87M 2015-11-08T02:50:20.691Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.403 34.569 1499.7157 02:50:25.09M 2015-11-08T02:50:20.891Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.403 34.569 1499.7164 02:50:25.29M 2015-11-08T02:50:21.096Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.403 34.569 1499.7172 02:50:25.48M 2015-11-08T02:50:21.301Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.404 34.570 1499.7181 02:50:25.68M 2015-11-08T02:50:21.506Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.403 34.569 1499.7179 02:50:25.88M 2015-11-08T02:50:21.706Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.403 34.570 1499.7174 02:50:26.10M 2015-11-08T02:50:21.906Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.403 34.570 1499.7169 02:50:26.30M 2015-11-08T02:50:22.111Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.404 34.571 1499.7164 02:50:26.50M 2015-11-08T02:50:22.316Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.404 34.571 1499.7158 02:50:26.70M 2015-11-08T02:50:22.521Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.403 34.570 1499.7155 02:50:26.90M 2015-11-08T02:50:22.721Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.403 34.570 1499.7142 02:50:27.12M 2015-11-08T02:50:22.927Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.402 34.570 1499.7142 02:50:27.32M 2015-11-08T02:50:23.131Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.402 34.569 1499.7148 02:50:27.51M 2015-11-08T02:50:23.331Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.401 34.568 1499.7147 02:50:27.72M 2015-11-08T02:50:23.536Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.401 34.568 1499.7148 02:50:27.91M 2015-11-08T02:50:23.757Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.401 34.568 1499.7159 02:50:28.13M 2015-11-08T02:50:23.941Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.402 34.568 1499.7166 02:50:28.35M 2015-11-08T02:50:24.141Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.401 34.568 1499.7170 02:50:28.53M 2015-11-08T02:50:24.346Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.401 34.568 1499.7162 02:50:28.73M 2015-11-08T02:50:24.551Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.401 34.569 1499.7159 02:50:28.93M 2015-11-08T02:50:24.757Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.401 34.569 1499.7161 02:50:29.15M 2015-11-08T02:50:24.956Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.402 34.569 1499.7162 02:50:29.35M 2015-11-08T02:50:25.156Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.402 34.569 1499.7164 02:50:29.55M 2015-11-08T02:50:25.362Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.401 34.569 1499.7169 02:50:29.74M 2015-11-08T02:50:25.562Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.401 34.568 1499.7170 02:50:29.94M 2015-11-08T02:50:25.767Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.401 34.568 1499.7170 02:50:30.16M 2015-11-08T02:50:25.972Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.401 34.568 1499.7169 02:50:30.36M 2015-11-08T02:50:26.172Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.401 34.568 1499.7168 02:50:30.56M 2015-11-08T02:50:26.377Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.401 34.568 1499.7172 02:50:30.76M 2015-11-08T02:50:26.581Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.401 34.568 1499.7169 02:50:30.96M 2015-11-08T02:50:26.782Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.401 34.568 1499.7152 02:50:31.18M 2015-11-08T02:50:26.987Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.400 34.567 1499.7145 02:50:31.38M 2015-11-08T02:50:27.192Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.400 34.567 1499.7137 02:50:31.57M 2015-11-08T02:50:27.392Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.400 34.567 1499.7140 02:50:31.78M 2015-11-08T02:50:27.597Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.400 34.567 1499.7145 02:50:31.97M 2015-11-08T02:50:27.797Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.400 34.566 1499.7153 02:50:32.19M 2015-11-08T02:50:28.002Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.400 34.566 1499.7153 02:50:32.39M 2015-11-08T02:50:28.222Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.400 34.566 1499.7152 02:50:32.59M 2015-11-08T02:50:28.408Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.400 34.566 1499.7151 02:50:32.81M 2015-11-08T02:50:28.612Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.401 34.567 1499.7148 02:50:33.01M 2015-11-08T02:50:28.812Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.401 34.568 1499.7147 02:50:33.20M 2015-11-08T02:50:29.017Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.402 34.568 1499.7146 02:50:33.41M 2015-11-08T02:50:29.217Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.402 34.569 1499.7151 02:50:33.60M 2015-11-08T02:50:29.422Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.403 34.569 1499.7155 02:50:33.80M 2015-11-08T02:50:29.627Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.404 34.570 1499.7166 02:50:34.02M 2015-11-08T02:50:29.832Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.404 34.570 1499.7167 02:50:34.22M 2015-11-08T02:50:30.032Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.404 34.571 1499.7170 02:50:34.42M 2015-11-08T02:50:30.237Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.405 34.571 1499.7184 02:50:34.62M 2015-11-08T02:50:30.437Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.405 34.571 1499.7181 02:50:34.82M 2015-11-08T02:50:30.642Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.405 34.571 1499.7173 02:50:35.03M 2015-11-08T02:50:30.842Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.405 34.572 1499.7168 02:50:35.24M 2015-11-08T02:50:31.047Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.405 34.572 1499.7163 02:50:35.43M 2015-11-08T02:50:31.247Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.404 34.572 1499.7161 02:50:35.63M 2015-11-08T02:50:31.452Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.404 34.571 1499.7163 02:50:35.83M 2015-11-08T02:50:31.657Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.404 34.571 1499.7168 02:50:36.05M 2015-11-08T02:50:31.857Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.403 34.570 1499.7166 02:50:36.25M 2015-11-08T02:50:32.062Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.402 34.569 1499.7156 02:50:36.45M 2015-11-08T02:50:32.267Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.402 34.569 1499.7153 02:50:36.65M 2015-11-08T02:50:32.467Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.401 34.568 1499.7148 02:50:36.85M 2015-11-08T02:50:32.687Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.401 34.568 1499.7140 02:50:37.07M 2015-11-08T02:50:32.877Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.400 34.568 1499.7139 02:50:37.28M 2015-11-08T02:50:33.077Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.400 34.567 1499.7135 02:50:37.47M 2015-11-08T02:50:33.282Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.400 34.567 1499.7145 02:50:37.66M 2015-11-08T02:50:33.482Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.400 34.567 1499.7158 02:50:37.87M 2015-11-08T02:50:33.700Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.400 34.567 1499.7163 02:50:38.08M 2015-11-08T02:50:33.887Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.400 34.567 1499.7164 02:50:38.28M 2015-11-08T02:50:34.092Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.400 34.566 1499.7164 02:50:38.48M 2015-11-08T02:50:34.297Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.400 34.566 1499.7169 02:50:38.68M 2015-11-08T02:50:34.497Z|I-OCEAN7-304-XXXX| 28.15 12.875 40.400 34.566 1499.7172 02:50:38.88M 2015-11-08T02:50:34.702Z|I-OCEAN7-304-XXXX| 28.14 12.875 40.400 34.566 1499.7170 02:50:39.10M 2015-11-08T02:50:34.902Z|I-OCEAN7-304-XXXX| 28.12 12.875 40.400 34.566 1499.7166 02:50:39.29M 2015-11-08T02:50:35.107Z|I-OCEAN7-304-XXXX| 28.12 12.875 40.400 34.567 1499.7168 02:50:39.49M 2015-11-08T02:50:35.312Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.400 34.567 1499.7163 02:50:39.70M 2015-11-08T02:50:35.512Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.400 34.566 1499.7158 02:50:39.89M 2015-11-08T02:50:35.717Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.400 34.566 1499.7164 02:50:40.11M 2015-11-08T02:50:35.917Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.400 34.566 1499.7152 02:50:40.31M 2015-11-08T02:50:36.122Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.399 34.566 1499.7148 02:50:40.51M 2015-11-08T02:50:36.327Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.399 34.566 1499.7142 02:50:40.71M 2015-11-08T02:50:36.527Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.399 34.566 1499.7145 02:50:40.91M 2015-11-08T02:50:36.732Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.399 34.566 1499.7147 02:50:41.13M 2015-11-08T02:50:36.932Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.399 34.566 1499.7148 02:50:41.33M 2015-11-08T02:50:37.157Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.400 34.566 1499.7153 02:50:41.52M 2015-11-08T02:50:37.342Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.400 34.566 1499.7151 02:50:41.74M 2015-11-08T02:50:37.542Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.400 34.566 1499.7150 02:50:41.92M 2015-11-08T02:50:37.747Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.400 34.566 1499.7152 02:50:42.14M 2015-11-08T02:50:37.952Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.401 34.567 1499.7150 02:50:42.34M 2015-11-08T02:50:38.152Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.401 34.567 1499.7158 02:50:42.54M 2015-11-08T02:50:38.357Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.401 34.567 1499.7170 02:50:42.74M 2015-11-08T02:50:38.557Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.402 34.568 1499.7177 02:50:42.94M 2015-11-08T02:50:38.762Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.403 34.569 1499.7170 02:50:43.15M 2015-11-08T02:50:38.967Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.404 34.570 1499.7180 02:50:43.35M 2015-11-08T02:50:39.167Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.404 34.570 1499.7189 02:50:43.56M 2015-11-08T02:50:39.372Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.405 34.571 1499.7190 02:50:43.75M 2015-11-08T02:50:39.584Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.405 34.571 1499.7188 02:50:43.95M 2015-11-08T02:50:39.777Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.405 34.571 1499.7189 02:50:44.17M 2015-11-08T02:50:39.982Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.405 34.571 1499.7197 02:50:44.37M 2015-11-08T02:50:40.182Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.404 34.571 1499.7189 02:50:44.57M 2015-11-08T02:50:40.387Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.405 34.571 1499.7194 02:50:44.77M 2015-11-08T02:50:40.592Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.404 34.570 1499.7198 02:50:44.97M 2015-11-08T02:50:40.792Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.404 34.570 1499.7190 02:50:45.19M 2015-11-08T02:50:40.997Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.403 34.570 1499.7179 02:50:45.39M 2015-11-08T02:50:41.197Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.403 34.570 1499.7175 02:50:45.59M 2015-11-08T02:50:41.397Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.402 34.569 1499.7168 02:50:45.78M 2015-11-08T02:50:41.622Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.402 34.568 1499.7159 02:50:46.00M 2015-11-08T02:50:41.807Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.401 34.568 1499.7168 02:50:46.22M 2015-11-08T02:50:42.012Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.401 34.567 1499.7161 02:50:46.40M 2015-11-08T02:50:42.212Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.400 34.567 1499.7164 02:50:46.60M 2015-11-08T02:50:42.417Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.400 34.567 1499.7162 02:50:46.80M 2015-11-08T02:50:42.622Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.400 34.567 1499.7167 02:50:47.02M 2015-11-08T02:50:42.822Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.400 34.567 1499.7162 02:50:47.22M 2015-11-08T02:50:43.027Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.400 34.567 1499.7153 02:50:47.42M 2015-11-08T02:50:43.227Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.400 34.567 1499.7158 02:50:47.61M 2015-11-08T02:50:43.432Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.400 34.566 1499.7159 02:50:47.81M 2015-11-08T02:50:43.637Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.400 34.566 1499.7164 02:50:48.03M 2015-11-08T02:50:43.837Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.400 34.566 1499.7169 02:50:48.23M 2015-11-08T02:50:44.042Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.400 34.567 1499.7164 02:50:48.43M 2015-11-08T02:50:44.242Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.400 34.566 1499.7167 02:50:48.63M 2015-11-08T02:50:44.448Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.400 34.566 1499.7170 02:50:48.83M 2015-11-08T02:50:44.648Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.401 34.567 1499.7175 02:50:49.05M 2015-11-08T02:50:44.852Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.400 34.566 1499.7169 02:50:49.25M 2015-11-08T02:50:45.057Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.401 34.566 1499.7168 02:50:49.45M 2015-11-08T02:50:45.257Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.400 34.566 1499.7169 02:50:49.65M 2015-11-08T02:50:45.462Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.400 34.566 1499.7166 02:50:49.84M 2015-11-08T02:50:45.662Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.400 34.567 1499.7152 02:50:50.06M 2015-11-08T02:50:45.867Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.400 34.567 1499.7147 02:50:50.26M 2015-11-08T02:50:46.088Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.400 34.567 1499.7140 02:50:50.46M 2015-11-08T02:50:46.272Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.400 34.567 1499.7134 02:50:50.68M 2015-11-08T02:50:46.477Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.400 34.567 1499.7130 02:50:50.86M 2015-11-08T02:50:46.677Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.401 34.568 1499.7124 02:50:51.08M 2015-11-08T02:50:46.882Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.401 34.568 1499.7118 02:50:51.28M 2015-11-08T02:50:47.088Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.401 34.569 1499.7114 02:50:51.47M 2015-11-08T02:50:47.288Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.401 34.569 1499.7114 02:50:51.67M 2015-11-08T02:50:47.492Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.401 34.570 1499.7114 02:50:51.87M 2015-11-08T02:50:47.698Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.402 34.570 1499.7109 02:50:52.09M 2015-11-08T02:50:47.897Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.402 34.570 1499.7108 02:50:52.29M 2015-11-08T02:50:48.103Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.402 34.570 1499.7108 02:50:52.49M 2015-11-08T02:50:48.303Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.401 34.570 1499.7109 02:50:52.69M 2015-11-08T02:50:48.508Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.401 34.570 1499.7112 02:50:52.89M 2015-11-08T02:50:48.712Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.401 34.569 1499.7120 02:50:53.11M 2015-11-08T02:50:48.912Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.401 34.569 1499.7139 02:50:53.31M 2015-11-08T02:50:49.112Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.401 34.569 1499.7145 02:50:53.51M 2015-11-08T02:50:49.324Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.401 34.568 1499.7151 02:50:53.70M 2015-11-08T02:50:49.524Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.401 34.568 1499.7150 02:50:53.90M 2015-11-08T02:50:49.723Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.401 34.567 1499.7151 02:50:54.12M 2015-11-08T02:50:49.928Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.400 34.566 1499.7152 02:50:54.32M 2015-11-08T02:50:50.132Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.399 34.565 1499.7157 02:50:54.52M 2015-11-08T02:50:50.338Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.399 34.565 1499.7158 02:50:54.72M 2015-11-08T02:50:50.553Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.399 34.564 1499.7156 02:50:54.92M 2015-11-08T02:50:50.738Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.398 34.564 1499.7151 02:50:55.15M 2015-11-08T02:50:50.943Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.398 34.564 1499.7146 02:50:55.33M 2015-11-08T02:50:51.148Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.398 34.563 1499.7145 02:50:55.53M 2015-11-08T02:50:51.348Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.397 34.563 1499.7145 02:50:55.73M 2015-11-08T02:50:51.553Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.397 34.563 1499.7133 02:50:55.93M 2015-11-08T02:50:51.758Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.397 34.563 1499.7136 02:50:56.15M 2015-11-08T02:50:51.958Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.397 34.563 1499.7125 02:50:56.35M 2015-11-08T02:50:52.163Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.396 34.563 1499.7112 02:50:56.55M 2015-11-08T02:50:52.363Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.402 34.569 1499.7174 02:50:56.75M 2015-11-08T02:50:52.568Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.402 34.569 1499.7164 02:50:56.95M 2015-11-08T02:50:52.773Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.401 34.568 1499.7152 02:50:57.17M 2015-11-08T02:50:52.998Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.400 34.567 1499.7128 02:50:57.37M 2015-11-08T02:50:53.178Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.399 34.566 1499.7111 02:50:57.56M 2015-11-08T02:50:53.383Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.398 34.565 1499.7103 02:50:57.76M 2015-11-08T02:50:53.583Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.397 34.564 1499.7094 02:50:57.96M 2015-11-08T02:50:53.783Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.399 34.565 1499.7119 02:50:58.18M 2015-11-08T02:50:53.988Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.400 34.566 1499.7133 02:50:58.38M 2015-11-08T02:50:54.193Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.402 34.569 1499.7158 02:50:58.58M 2015-11-08T02:50:54.398Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.401 34.568 1499.7141 02:50:58.78M 2015-11-08T02:50:54.603Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.401 34.567 1499.7139 02:50:59.00M 2015-11-08T02:50:54.804Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.401 34.568 1499.7152 02:50:59.20M 2015-11-08T02:50:55.023Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.401 34.568 1499.7157 02:50:59.40M 2015-11-08T02:50:55.208Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.400 34.567 1499.7152 02:50:59.61M 2015-11-08T02:50:55.413Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.400 34.566 1499.7151 02:50:59.79M 2015-11-08T02:50:55.613Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.399 34.566 1499.7155 02:51:00.01M 2015-11-08T02:50:55.829Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.399 34.565 1499.7151 02:51:00.21M 2015-11-08T02:50:56.018Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.399 34.565 1499.7157 02:51:00.41M 2015-11-08T02:50:56.223Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.400 34.566 1499.7169 02:51:00.61M 2015-11-08T02:50:56.428Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.400 34.566 1499.7177 02:51:00.81M 2015-11-08T02:50:56.628Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.399 34.565 1499.7163 02:51:01.03M 2015-11-08T02:50:56.828Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.399 34.565 1499.7155 02:51:01.22M 2015-11-08T02:50:57.033Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.399 34.565 1499.7150 02:51:01.42M 2015-11-08T02:50:57.238Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.398 34.567 1499.7074 02:51:01.62M 2015-11-08T02:50:57.443Z|I-OCEAN7-304-XXXX| 28.05 12.872 40.398 34.567 1499.7058 02:51:01.82M 2015-11-08T02:50:57.643Z|I-OCEAN7-304-XXXX| 28.03 12.872 40.397 34.567 1499.7050 02:51:02.04M 2015-11-08T02:50:57.848Z|I-OCEAN7-304-XXXX| 28.02 12.872 40.397 34.567 1499.7045 02:51:02.24M 2015-11-08T02:50:58.048Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.398 34.568 1499.7046 02:51:02.44M 2015-11-08T02:50:58.249Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.398 34.568 1499.7053 02:51:02.64M 2015-11-08T02:50:58.472Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.399 34.568 1499.7061 02:51:02.83M 2015-11-08T02:50:58.658Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.399 34.568 1499.7062 02:51:03.06M 2015-11-08T02:50:58.863Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.399 34.568 1499.7075 02:51:03.25M 2015-11-08T02:50:59.068Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.399 34.567 1499.7087 02:51:03.46M 2015-11-08T02:50:59.268Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.399 34.566 1499.7095 02:51:03.65M 2015-11-08T02:50:59.488Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.399 34.566 1499.7107 02:51:03.85M 2015-11-08T02:50:59.673Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.399 34.566 1499.7120 02:51:04.09M 2015-11-08T02:50:59.878Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.400 34.566 1499.7126 02:51:04.27M 2015-11-08T02:51:00.078Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.400 34.566 1499.7134 02:51:04.47M 2015-11-08T02:51:00.283Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.400 34.566 1499.7155 02:51:04.67M 2015-11-08T02:51:00.488Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.401 34.566 1499.7181 02:51:04.87M 2015-11-08T02:51:00.688Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.402 34.567 1499.7191 02:51:05.09M 2015-11-08T02:51:00.893Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.402 34.567 1499.7201 02:51:05.28M 2015-11-08T02:51:01.093Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.403 34.570 1499.7137 02:51:05.49M 2015-11-08T02:51:01.322Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.403 34.571 1499.7136 02:51:05.68M 2015-11-08T02:51:01.498Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.403 34.571 1499.7130 02:51:05.88M 2015-11-08T02:51:01.703Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.403 34.571 1499.7134 02:51:06.10M 2015-11-08T02:51:01.908Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.403 34.571 1499.7126 02:51:06.30M 2015-11-08T02:51:02.125Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.402 34.570 1499.7122 02:51:06.50M 2015-11-08T02:51:02.315Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.402 34.570 1499.7119 02:51:06.70M 2015-11-08T02:51:02.514Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.402 34.570 1499.7119 02:51:06.90M 2015-11-08T02:51:02.718Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.402 34.570 1499.7126 02:51:07.11M 2015-11-08T02:51:02.924Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.402 34.570 1499.7134 02:51:07.31M 2015-11-08T02:51:03.124Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.402 34.570 1499.7141 02:51:07.52M 2015-11-08T02:51:03.328Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.402 34.570 1499.7159 02:51:07.71M 2015-11-08T02:51:03.533Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.402 34.569 1499.7163 02:51:07.91M 2015-11-08T02:51:03.738Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.402 34.569 1499.7169 02:51:08.13M 2015-11-08T02:51:03.953Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.402 34.568 1499.7178 02:51:08.33M 2015-11-08T02:51:04.143Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.402 34.568 1499.7195 02:51:08.54M 2015-11-08T02:51:04.343Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.402 34.568 1499.7196 02:51:08.73M 2015-11-08T02:51:04.548Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.402 34.568 1499.7198 02:51:08.93M 2015-11-08T02:51:04.748Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.403 34.568 1499.7205 02:51:09.15M 2015-11-08T02:51:04.953Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.403 34.569 1499.7198 02:51:09.34M 2015-11-08T02:51:05.153Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.403 34.570 1499.7201 02:51:09.54M 2015-11-08T02:51:05.358Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.404 34.571 1499.7203 02:51:09.74M 2015-11-08T02:51:05.563Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.404 34.570 1499.7201 02:51:09.94M 2015-11-08T02:51:05.764Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.404 34.570 1499.7192 02:51:10.16M 2015-11-08T02:51:05.968Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.403 34.570 1499.7194 02:51:10.36M 2015-11-08T02:51:06.169Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.403 34.570 1499.7189 02:51:10.56M 2015-11-08T02:51:06.373Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.403 34.570 1499.7186 02:51:10.75M 2015-11-08T02:51:06.578Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.403 34.570 1499.7188 02:51:10.95M 2015-11-08T02:51:06.783Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.403 34.569 1499.7180 02:51:11.18M 2015-11-08T02:51:06.983Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.402 34.569 1499.7167 02:51:11.37M 2015-11-08T02:51:07.188Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.401 34.568 1499.7150 02:51:11.57M 2015-11-08T02:51:07.388Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.401 34.568 1499.7141 02:51:11.77M 2015-11-08T02:51:07.588Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.400 34.567 1499.7134 02:51:11.97M 2015-11-08T02:51:07.793Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.399 34.567 1499.7125 02:51:12.19M 2015-11-08T02:51:07.999Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.398 34.565 1499.7124 02:51:12.39M 2015-11-08T02:51:08.203Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.398 34.564 1499.7122 02:51:12.59M 2015-11-08T02:51:08.418Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.397 34.563 1499.7117 02:51:12.79M 2015-11-08T02:51:08.608Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.397 34.563 1499.7117 02:51:13.02M 2015-11-08T02:51:08.808Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.398 34.564 1499.7128 02:51:13.20M 2015-11-08T02:51:09.013Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.399 34.565 1499.7141 02:51:13.40M 2015-11-08T02:51:09.218Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.399 34.565 1499.7146 02:51:13.60M 2015-11-08T02:51:09.418Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.400 34.566 1499.7157 02:51:13.80M 2015-11-08T02:51:09.623Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.401 34.567 1499.7164 02:51:14.02M 2015-11-08T02:51:09.828Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.402 34.568 1499.7173 02:51:14.22M 2015-11-08T02:51:10.028Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.403 34.569 1499.7188 02:51:14.42M 2015-11-08T02:51:10.228Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.404 34.570 1499.7203 02:51:14.62M 2015-11-08T02:51:10.438Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.413 34.578 1499.7303 02:51:14.82M 2015-11-08T02:51:10.638Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.408 34.573 1499.7251 02:51:15.04M 2015-11-08T02:51:10.838Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.407 34.572 1499.7245 02:51:15.24M 2015-11-08T02:51:11.045Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.405 34.570 1499.7227 02:51:15.43M 2015-11-08T02:51:11.249Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.404 34.569 1499.7206 02:51:15.63M 2015-11-08T02:51:11.449Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.402 34.567 1499.7189 02:51:15.83M 2015-11-08T02:51:11.653Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.402 34.568 1499.7198 02:51:16.05M 2015-11-08T02:51:11.853Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.403 34.568 1499.7202 02:51:16.25M 2015-11-08T02:51:12.058Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.403 34.569 1499.7209 02:51:16.45M 2015-11-08T02:51:12.264Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.403 34.568 1499.7216 02:51:16.65M 2015-11-08T02:51:12.464Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.403 34.568 1499.7219 02:51:16.85M 2015-11-08T02:51:12.669Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.404 34.569 1499.7219 02:51:17.07M 2015-11-08T02:51:12.889Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.404 34.570 1499.7225 02:51:17.26M 2015-11-08T02:51:13.074Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.404 34.570 1499.7211 02:51:17.48M 2015-11-08T02:51:13.279Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.404 34.570 1499.7196 02:51:17.66M 2015-11-08T02:51:13.479Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.404 34.570 1499.7185 02:51:17.86M 2015-11-08T02:51:13.684Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.403 34.571 1499.7173 02:51:18.08M 2015-11-08T02:51:13.889Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.403 34.571 1499.7163 02:51:18.28M 2015-11-08T02:51:14.089Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.402 34.570 1499.7156 02:51:18.48M 2015-11-08T02:51:14.289Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.402 34.570 1499.7147 02:51:18.68M 2015-11-08T02:51:14.494Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.401 34.569 1499.7137 02:51:18.88M 2015-11-08T02:51:14.699Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.401 34.569 1499.7128 02:51:19.10M 2015-11-08T02:51:14.904Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.400 34.568 1499.7112 02:51:19.29M 2015-11-08T02:51:15.104Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.399 34.568 1499.7097 02:51:19.49M 2015-11-08T02:51:15.309Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.399 34.568 1499.7092 02:51:19.69M 2015-11-08T02:51:15.509Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.399 34.568 1499.7090 02:51:19.89M 2015-11-08T02:51:15.714Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.399 34.567 1499.7095 02:51:20.11M 2015-11-08T02:51:15.919Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.399 34.567 1499.7095 02:51:20.31M 2015-11-08T02:51:16.119Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.399 34.567 1499.7095 02:51:20.51M 2015-11-08T02:51:16.324Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.399 34.566 1499.7106 02:51:20.71M 2015-11-08T02:51:16.524Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.399 34.566 1499.7114 02:51:20.91M 2015-11-08T02:51:16.729Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.398 34.565 1499.7118 02:51:21.12M 2015-11-08T02:51:16.934Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.398 34.565 1499.7119 02:51:21.32M 2015-11-08T02:51:17.134Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.399 34.566 1499.7124 02:51:21.52M 2015-11-08T02:51:17.354Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.399 34.566 1499.7126 02:51:21.72M 2015-11-08T02:51:17.562Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.400 34.567 1499.7125 02:51:21.94M 2015-11-08T02:51:17.744Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.401 34.568 1499.7135 02:51:22.14M 2015-11-08T02:51:17.954Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.402 34.569 1499.7144 02:51:22.34M 2015-11-08T02:51:18.149Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.402 34.569 1499.7155 02:51:22.54M 2015-11-08T02:51:18.354Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.402 34.569 1499.7157 02:51:22.74M 2015-11-08T02:51:18.559Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.401 34.568 1499.7141 02:51:22.94M 2015-11-08T02:51:18.759Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.401 34.568 1499.7146 02:51:23.16M 2015-11-08T02:51:18.964Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.401 34.568 1499.7142 02:51:23.35M 2015-11-08T02:51:19.164Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.402 34.569 1499.7144 02:51:23.55M 2015-11-08T02:51:19.369Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.402 34.569 1499.7142 02:51:23.75M 2015-11-08T02:51:19.569Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.402 34.569 1499.7137 02:51:23.95M 2015-11-08T02:51:19.774Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.402 34.569 1499.7139 02:51:24.17M 2015-11-08T02:51:19.979Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.402 34.569 1499.7135 02:51:24.37M 2015-11-08T02:51:20.179Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.402 34.569 1499.7126 02:51:24.57M 2015-11-08T02:51:20.384Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.401 34.569 1499.7119 02:51:24.77M 2015-11-08T02:51:20.589Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.400 34.568 1499.7115 02:51:24.97M 2015-11-08T02:51:20.794Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.399 34.567 1499.7104 02:51:25.19M 2015-11-08T02:51:20.994Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.398 34.566 1499.7095 02:51:25.39M 2015-11-08T02:51:21.199Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.398 34.565 1499.7091 02:51:25.58M 2015-11-08T02:51:21.399Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.398 34.565 1499.7096 02:51:25.78M 2015-11-08T02:51:21.599Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.399 34.566 1499.7107 02:51:26.00M 2015-11-08T02:51:21.819Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.399 34.567 1499.7106 02:51:26.20M 2015-11-08T02:51:22.009Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.399 34.567 1499.7107 02:51:26.41M 2015-11-08T02:51:22.209Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.399 34.567 1499.7109 02:51:26.60M 2015-11-08T02:51:22.414Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.399 34.566 1499.7107 02:51:26.80M 2015-11-08T02:51:22.614Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.399 34.567 1499.7118 02:51:27.02M 2015-11-08T02:51:22.819Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.399 34.567 1499.7117 02:51:27.21M 2015-11-08T02:51:23.024Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.399 34.567 1499.7131 02:51:27.41M 2015-11-08T02:51:23.224Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.400 34.567 1499.7148 02:51:27.61M 2015-11-08T02:51:23.429Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.400 34.567 1499.7145 02:51:27.81M 2015-11-08T02:51:23.629Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.400 34.567 1499.7148 02:51:28.03M 2015-11-08T02:51:23.834Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.400 34.566 1499.7163 02:51:28.23M 2015-11-08T02:51:24.039Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.400 34.566 1499.7163 02:51:28.43M 2015-11-08T02:51:24.239Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.400 34.566 1499.7166 02:51:28.63M 2015-11-08T02:51:24.444Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.400 34.566 1499.7167 02:51:28.82M 2015-11-08T02:51:24.649Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.399 34.565 1499.7164 02:51:29.04M 2015-11-08T02:51:24.850Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.399 34.565 1499.7152 02:51:29.25M 2015-11-08T02:51:25.049Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.399 34.565 1499.7158 02:51:29.44M 2015-11-08T02:51:25.254Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.399 34.565 1499.7162 02:51:29.64M 2015-11-08T02:51:25.459Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.399 34.564 1499.7167 02:51:29.84M 2015-11-08T02:51:25.664Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.399 34.564 1499.7161 02:51:30.06M 2015-11-08T02:51:25.864Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.398 34.563 1499.7161 02:51:30.26M 2015-11-08T02:51:26.069Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.398 34.563 1499.7156 02:51:30.46M 2015-11-08T02:51:26.289Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.398 34.563 1499.7153 02:51:30.66M 2015-11-08T02:51:26.474Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.398 34.563 1499.7155 02:51:30.87M 2015-11-08T02:51:26.679Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.398 34.564 1499.7155 02:51:31.07M 2015-11-08T02:51:26.879Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.399 34.564 1499.7152 02:51:31.27M 2015-11-08T02:51:27.084Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.399 34.565 1499.7161 02:51:31.47M 2015-11-08T02:51:27.289Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.399 34.565 1499.7164 02:51:31.67M 2015-11-08T02:51:27.489Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.400 34.566 1499.7162 02:51:31.87M 2015-11-08T02:51:27.694Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.400 34.566 1499.7163 02:51:32.09M 2015-11-08T02:51:27.894Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.401 34.566 1499.7168 02:51:32.29M 2015-11-08T02:51:28.099Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.395 34.561 1499.7102 02:51:32.49M 2015-11-08T02:51:28.299Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.395 34.561 1499.7097 02:51:32.69M 2015-11-08T02:51:28.504Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.395 34.561 1499.7092 02:51:32.89M 2015-11-08T02:51:28.704Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.394 34.560 1499.7086 02:51:33.10M 2015-11-08T02:51:28.909Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.394 34.560 1499.7084 02:51:33.30M 2015-11-08T02:51:29.114Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.393 34.560 1499.7083 02:51:33.50M 2015-11-08T02:51:29.319Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.393 34.560 1499.7083 02:51:33.70M 2015-11-08T02:51:29.519Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.393 34.560 1499.7083 02:51:33.90M 2015-11-08T02:51:29.724Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.394 34.560 1499.7089 02:51:34.12M 2015-11-08T02:51:29.924Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.394 34.560 1499.7091 02:51:34.32M 2015-11-08T02:51:30.129Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.394 34.560 1499.7096 02:51:34.52M 2015-11-08T02:51:30.329Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.394 34.560 1499.7094 02:51:34.72M 2015-11-08T02:51:30.534Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.394 34.560 1499.7091 02:51:34.92M 2015-11-08T02:51:30.749Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.393 34.560 1499.7090 02:51:35.13M 2015-11-08T02:51:30.939Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.393 34.559 1499.7087 02:51:35.35M 2015-11-08T02:51:31.144Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.393 34.560 1499.7089 02:51:35.53M 2015-11-08T02:51:31.349Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.393 34.560 1499.7094 02:51:35.73M 2015-11-08T02:51:31.549Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.394 34.560 1499.7090 02:51:35.93M 2015-11-08T02:51:31.749Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.393 34.560 1499.7083 02:51:36.15M 2015-11-08T02:51:31.954Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.394 34.560 1499.7086 02:51:36.35M 2015-11-08T02:51:32.159Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.394 34.561 1499.7087 02:51:36.55M 2015-11-08T02:51:32.362Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.394 34.561 1499.7092 02:51:36.75M 2015-11-08T02:51:32.564Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.395 34.561 1499.7097 02:51:36.95M 2015-11-08T02:51:32.764Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.395 34.562 1499.7102 02:51:37.16M 2015-11-08T02:51:32.999Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.395 34.562 1499.7103 02:51:37.36M 2015-11-08T02:51:33.174Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.395 34.562 1499.7098 02:51:37.56M 2015-11-08T02:51:33.379Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.395 34.562 1499.7097 02:51:37.76M 2015-11-08T02:51:33.579Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.395 34.562 1499.7103 02:51:37.96M 2015-11-08T02:51:33.784Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.395 34.562 1499.7103 02:51:38.18M 2015-11-08T02:51:33.984Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.395 34.562 1499.7098 02:51:38.38M 2015-11-08T02:51:34.189Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.395 34.562 1499.7095 02:51:38.57M 2015-11-08T02:51:34.390Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.396 34.562 1499.7097 02:51:38.78M 2015-11-08T02:51:34.594Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.395 34.562 1499.7092 02:51:38.97M 2015-11-08T02:51:34.799Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.396 34.562 1499.7091 02:51:39.19M 2015-11-08T02:51:35.004Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.396 34.562 1499.7097 02:51:39.39M 2015-11-08T02:51:35.219Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.396 34.562 1499.7098 02:51:39.59M 2015-11-08T02:51:35.410Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.397 34.563 1499.7095 02:51:39.81M 2015-11-08T02:51:35.610Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.397 34.564 1499.7094 02:51:40.01M 2015-11-08T02:51:35.814Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.398 34.565 1499.7104 02:51:40.21M 2015-11-08T02:51:36.020Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.398 34.565 1499.7109 02:51:40.41M 2015-11-08T02:51:36.220Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.399 34.565 1499.7120 02:51:40.61M 2015-11-08T02:51:36.430Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.399 34.565 1499.7133 02:51:40.81M 2015-11-08T02:51:36.625Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.400 34.566 1499.7146 02:51:41.03M 2015-11-08T02:51:36.830Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.401 34.567 1499.7155 02:51:41.22M 2015-11-08T02:51:37.035Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.402 34.569 1499.7172 02:51:41.42M 2015-11-08T02:51:37.235Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.401 34.567 1499.7155 02:51:41.62M 2015-11-08T02:51:37.435Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.400 34.566 1499.7147 02:51:41.82M 2015-11-08T02:51:37.640Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.386 34.553 1499.6989 02:51:42.04M 2015-11-08T02:51:37.845Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.386 34.553 1499.6997 02:51:42.24M 2015-11-08T02:51:38.050Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.400 34.566 1499.7137 02:51:42.44M 2015-11-08T02:51:38.250Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.400 34.567 1499.7148 02:51:42.64M 2015-11-08T02:51:38.461Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.401 34.567 1499.7162 02:51:42.84M 2015-11-08T02:51:38.655Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.402 34.568 1499.7184 02:51:43.06M 2015-11-08T02:51:38.860Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.402 34.568 1499.7190 02:51:43.25M 2015-11-08T02:51:39.060Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.403 34.569 1499.7201 02:51:43.45M 2015-11-08T02:51:39.265Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.403 34.570 1499.7206 02:51:43.65M 2015-11-08T02:51:39.465Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.404 34.570 1499.7206 02:51:43.85M 2015-11-08T02:51:39.690Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.403 34.570 1499.7203 02:51:44.07M 2015-11-08T02:51:39.875Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.403 34.569 1499.7202 02:51:44.28M 2015-11-08T02:51:40.075Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.403 34.569 1499.7194 02:51:44.47M 2015-11-08T02:51:40.280Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.403 34.569 1499.7194 02:51:44.67M 2015-11-08T02:51:40.485Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.403 34.569 1499.7195 02:51:44.87M 2015-11-08T02:51:40.685Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.403 34.569 1499.7194 02:51:45.08M 2015-11-08T02:51:40.890Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.403 34.569 1499.7195 02:51:45.28M 2015-11-08T02:51:41.090Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.403 34.569 1499.7200 02:51:45.48M 2015-11-08T02:51:41.295Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.403 34.569 1499.7202 02:51:45.68M 2015-11-08T02:51:41.495Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.403 34.569 1499.7198 02:51:45.88M 2015-11-08T02:51:41.700Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.402 34.568 1499.7192 02:51:46.10M 2015-11-08T02:51:41.905Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.402 34.568 1499.7185 02:51:46.30M 2015-11-08T02:51:42.110Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.401 34.567 1499.7172 02:51:46.50M 2015-11-08T02:51:42.310Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.401 34.567 1499.7157 02:51:46.70M 2015-11-08T02:51:42.510Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.400 34.567 1499.7144 02:51:46.89M 2015-11-08T02:51:42.715Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.400 34.567 1499.7129 02:51:47.11M 2015-11-08T02:51:42.920Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.400 34.566 1499.7129 02:51:47.31M 2015-11-08T02:51:43.133Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.399 34.566 1499.7117 02:51:47.51M 2015-11-08T02:51:43.325Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.400 34.567 1499.7128 02:51:47.71M 2015-11-08T02:51:43.530Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.400 34.567 1499.7130 02:51:47.91M 2015-11-08T02:51:43.735Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.408 34.575 1499.7220 02:51:48.13M 2015-11-08T02:51:43.935Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.404 34.570 1499.7170 02:51:48.33M 2015-11-08T02:51:44.155Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.391 34.558 1499.7021 02:51:48.53M 2015-11-08T02:51:44.340Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.393 34.560 1499.7048 02:51:48.74M 2015-11-08T02:51:44.545Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.394 34.561 1499.7053 02:51:48.92M 2015-11-08T02:51:44.750Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.394 34.561 1499.7063 02:51:49.15M 2015-11-08T02:51:44.950Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.397 34.564 1499.7091 02:51:49.34M 2015-11-08T02:51:45.155Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.396 34.563 1499.7094 02:51:49.54M 2015-11-08T02:51:45.355Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.396 34.563 1499.7095 02:51:49.74M 2015-11-08T02:51:45.555Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.396 34.562 1499.7103 02:51:49.94M 2015-11-08T02:51:45.760Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.395 34.561 1499.7101 02:51:50.16M 2015-11-08T02:51:45.966Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.395 34.561 1499.7094 02:51:50.36M 2015-11-08T02:51:46.170Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.395 34.561 1499.7096 02:51:50.56M 2015-11-08T02:51:46.370Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.395 34.562 1499.7098 02:51:50.76M 2015-11-08T02:51:46.575Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.395 34.562 1499.7106 02:51:50.96M 2015-11-08T02:51:46.780Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.395 34.562 1499.7101 02:51:51.17M 2015-11-08T02:51:46.998Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.395 34.561 1499.7094 02:51:51.37M 2015-11-08T02:51:47.185Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.394 34.560 1499.7089 02:51:51.57M 2015-11-08T02:51:47.385Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.393 34.560 1499.7076 02:51:51.77M 2015-11-08T02:51:47.596Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.393 34.560 1499.7064 02:51:51.97M 2015-11-08T02:51:47.790Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.393 34.560 1499.7056 02:51:52.19M 2015-11-08T02:51:47.995Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.392 34.560 1499.7045 02:51:52.39M 2015-11-08T02:51:48.200Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.392 34.560 1499.7040 02:51:52.59M 2015-11-08T02:51:48.400Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.387 34.555 1499.6973 02:51:52.79M 2015-11-08T02:51:48.620Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.386 34.555 1499.6967 02:51:53.01M 2015-11-08T02:51:48.805Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.386 34.554 1499.6975 02:51:53.22M 2015-11-08T02:51:49.010Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.386 34.554 1499.6970 02:51:53.40M 2015-11-08T02:51:49.215Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.386 34.554 1499.6968 02:51:53.60M 2015-11-08T02:51:49.420Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.385 34.553 1499.6969 02:51:53.80M 2015-11-08T02:51:49.620Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.385 34.552 1499.6958 02:51:54.02M 2015-11-08T02:51:49.825Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.384 34.551 1499.6952 02:51:54.22M 2015-11-08T02:51:50.025Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.388 34.555 1499.7004 02:51:54.42M 2015-11-08T02:51:50.230Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.388 34.555 1499.7008 02:51:54.62M 2015-11-08T02:51:50.435Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.388 34.553 1499.7079 02:51:54.82M 2015-11-08T02:51:50.635Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.389 34.553 1499.7084 02:51:55.04M 2015-11-08T02:51:50.835Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.389 34.553 1499.7085 02:51:55.23M 2015-11-08T02:51:51.040Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.389 34.554 1499.7087 02:51:55.43M 2015-11-08T02:51:51.245Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.390 34.555 1499.7095 02:51:55.63M 2015-11-08T02:51:51.445Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.391 34.555 1499.7103 02:51:55.83M 2015-11-08T02:51:51.646Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.383 34.548 1499.7017 02:51:56.05M 2015-11-08T02:51:51.855Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.382 34.547 1499.7015 02:51:56.24M 2015-11-08T02:51:52.055Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.382 34.547 1499.7010 02:51:56.45M 2015-11-08T02:51:52.260Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.382 34.547 1499.7004 02:51:56.65M 2015-11-08T02:51:52.460Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.382 34.548 1499.6996 02:51:56.85M 2015-11-08T02:51:52.665Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.382 34.548 1499.6991 02:51:57.06M 2015-11-08T02:51:52.870Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.382 34.548 1499.6989 02:51:57.26M 2015-11-08T02:51:53.085Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.382 34.548 1499.6973 02:51:57.46M 2015-11-08T02:51:53.275Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.382 34.549 1499.6965 02:51:57.67M 2015-11-08T02:51:53.475Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.382 34.549 1499.6953 02:51:57.86M 2015-11-08T02:51:53.680Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.381 34.549 1499.6940 02:51:58.08M 2015-11-08T02:51:53.880Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.381 34.548 1499.6925 02:51:58.28M 2015-11-08T02:51:54.085Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.381 34.548 1499.6920 02:51:58.48M 2015-11-08T02:51:54.290Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.381 34.549 1499.6914 02:51:58.68M 2015-11-08T02:51:54.490Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.381 34.549 1499.6902 02:51:58.87M 2015-11-08T02:51:54.703Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.381 34.550 1499.6897 02:51:59.09M 2015-11-08T02:51:54.901Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.381 34.550 1499.6896 02:51:59.29M 2015-11-08T02:51:55.100Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.381 34.550 1499.6896 02:51:59.49M 2015-11-08T02:51:55.305Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.380 34.549 1499.6886 02:51:59.69M 2015-11-08T02:51:55.505Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.380 34.548 1499.6876 02:51:59.89M 2015-11-08T02:51:55.722Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.379 34.547 1499.6866 02:52:00.11M 2015-11-08T02:51:55.910Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.385 34.553 1499.6931 02:52:00.31M 2015-11-08T02:51:56.115Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.385 34.554 1499.6946 02:52:00.50M 2015-11-08T02:51:56.320Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.386 34.554 1499.6948 02:52:00.71M 2015-11-08T02:51:56.520Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.386 34.553 1499.6967 02:52:00.91M 2015-11-08T02:51:56.725Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.386 34.554 1499.6984 02:52:01.12M 2015-11-08T02:51:56.931Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.387 34.554 1499.6989 02:52:01.32M 2015-11-08T02:51:57.135Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.387 34.555 1499.6995 02:52:01.52M 2015-11-08T02:51:57.335Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.388 34.555 1499.7000 02:52:01.72M 2015-11-08T02:51:57.556Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.387 34.554 1499.7000 02:52:01.92M 2015-11-08T02:51:57.741Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.387 34.554 1499.7002 02:52:02.16M 2015-11-08T02:51:57.945Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.386 34.553 1499.6992 02:52:02.34M 2015-11-08T02:51:58.145Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.386 34.553 1499.6991 02:52:02.54M 2015-11-08T02:51:58.350Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.386 34.553 1499.6991 02:52:02.74M 2015-11-08T02:51:58.556Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.385 34.552 1499.6980 02:52:02.94M 2015-11-08T02:51:58.756Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.384 34.551 1499.6975 02:52:03.15M 2015-11-08T02:51:58.961Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.383 34.550 1499.6960 02:52:03.35M 2015-11-08T02:51:59.160Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.381 34.548 1499.6938 02:52:03.55M 2015-11-08T02:51:59.366Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.380 34.547 1499.6938 02:52:03.75M 2015-11-08T02:51:59.566Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.379 34.546 1499.6924 02:52:03.95M 2015-11-08T02:51:59.771Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.378 34.546 1499.6915 02:52:04.17M 2015-11-08T02:51:59.971Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.536 1499.6798 02:52:04.37M 2015-11-08T02:52:00.176Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6799 02:52:04.57M 2015-11-08T02:52:00.381Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.368 34.536 1499.6810 02:52:04.77M 2015-11-08T02:52:00.586Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.369 34.537 1499.6823 02:52:04.96M 2015-11-08T02:52:00.786Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6840 02:52:05.18M 2015-11-08T02:52:00.986Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.371 34.538 1499.6847 02:52:05.38M 2015-11-08T02:52:01.191Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6857 02:52:05.58M 2015-11-08T02:52:01.396Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6859 02:52:05.78M 2015-11-08T02:52:01.596Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6862 02:52:06.00M 2015-11-08T02:52:01.801Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6875 02:52:06.20M 2015-11-08T02:52:02.021Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6897 02:52:06.40M 2015-11-08T02:52:02.229Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6895 02:52:06.61M 2015-11-08T02:52:02.411Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.382 34.549 1499.6958 02:52:06.79M 2015-11-08T02:52:02.616Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.382 34.549 1499.6953 02:52:07.01M 2015-11-08T02:52:02.816Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.382 34.549 1499.6953 02:52:07.21M 2015-11-08T02:52:03.021Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.382 34.549 1499.6948 02:52:07.41M 2015-11-08T02:52:03.226Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.382 34.549 1499.6942 02:52:07.61M 2015-11-08T02:52:03.426Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.381 34.548 1499.6925 02:52:07.81M 2015-11-08T02:52:03.626Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.380 34.547 1499.6924 02:52:08.03M 2015-11-08T02:52:03.831Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.381 34.548 1499.6929 02:52:08.23M 2015-11-08T02:52:04.036Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.386 34.553 1499.6993 02:52:08.43M 2015-11-08T02:52:04.236Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.387 34.553 1499.6993 02:52:08.63M 2015-11-08T02:52:04.441Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.387 34.554 1499.6997 02:52:08.82M 2015-11-08T02:52:04.641Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.388 34.555 1499.7001 02:52:09.04M 2015-11-08T02:52:04.846Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.385 34.552 1499.6958 02:52:09.24M 2015-11-08T02:52:05.048Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.384 34.551 1499.6948 02:52:09.44M 2015-11-08T02:52:05.251Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.384 34.551 1499.6947 02:52:09.64M 2015-11-08T02:52:05.456Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.384 34.551 1499.6956 02:52:09.84M 2015-11-08T02:52:05.656Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.384 34.550 1499.6968 02:52:10.06M 2015-11-08T02:52:05.861Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.382 34.549 1499.6952 02:52:10.26M 2015-11-08T02:52:06.061Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.381 34.548 1499.6942 02:52:10.46M 2015-11-08T02:52:06.266Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.381 34.548 1499.6940 02:52:10.65M 2015-11-08T02:52:06.486Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.381 34.548 1499.6940 02:52:10.85M 2015-11-08T02:52:06.671Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.381 34.548 1499.6935 02:52:11.09M 2015-11-08T02:52:06.876Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.381 34.548 1499.6945 02:52:11.27M 2015-11-08T02:52:07.081Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.381 34.548 1499.6951 02:52:11.47M 2015-11-08T02:52:07.281Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6881 02:52:11.67M 2015-11-08T02:52:07.486Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6879 02:52:11.87M 2015-11-08T02:52:07.691Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6874 02:52:12.09M 2015-11-08T02:52:07.891Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.377 34.543 1499.6915 02:52:12.29M 2015-11-08T02:52:08.096Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.378 34.545 1499.6919 02:52:12.49M 2015-11-08T02:52:08.296Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.378 34.545 1499.6918 02:52:12.69M 2015-11-08T02:52:08.501Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.378 34.546 1499.6902 02:52:12.89M 2015-11-08T02:52:08.706Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.379 34.546 1499.6917 02:52:13.10M 2015-11-08T02:52:08.906Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.381 34.548 1499.6952 02:52:13.31M 2015-11-08T02:52:09.122Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.380 34.547 1499.6947 02:52:13.50M 2015-11-08T02:52:09.316Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.379 34.546 1499.6942 02:52:13.70M 2015-11-08T02:52:09.516Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.379 34.546 1499.6932 02:52:13.90M 2015-11-08T02:52:09.721Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.379 34.545 1499.6921 02:52:14.12M 2015-11-08T02:52:09.921Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.378 34.545 1499.6918 02:52:14.32M 2015-11-08T02:52:10.126Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.378 34.545 1499.6923 02:52:14.52M 2015-11-08T02:52:10.326Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.379 34.546 1499.6918 02:52:14.71M 2015-11-08T02:52:10.531Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.378 34.546 1499.6906 02:52:14.91M 2015-11-08T02:52:10.736Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.378 34.546 1499.6898 02:52:15.13M 2015-11-08T02:52:10.956Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.377 34.545 1499.6885 02:52:15.33M 2015-11-08T02:52:11.141Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6870 02:52:15.55M 2015-11-08T02:52:11.346Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6859 02:52:15.73M 2015-11-08T02:52:11.546Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6851 02:52:15.93M 2015-11-08T02:52:11.751Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6842 02:52:16.15M 2015-11-08T02:52:11.956Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6832 02:52:16.35M 2015-11-08T02:52:12.156Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6827 02:52:16.55M 2015-11-08T02:52:12.356Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.542 1499.6819 02:52:16.75M 2015-11-08T02:52:12.561Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.542 1499.6816 02:52:16.94M 2015-11-08T02:52:12.761Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.373 34.542 1499.6815 02:52:17.16M 2015-11-08T02:52:12.971Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6829 02:52:17.36M 2015-11-08T02:52:13.171Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6836 02:52:17.56M 2015-11-08T02:52:13.376Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.541 1499.6836 02:52:17.76M 2015-11-08T02:52:13.587Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.374 34.541 1499.6841 02:52:17.96M 2015-11-08T02:52:13.781Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6842 02:52:18.18M 2015-11-08T02:52:13.986Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6857 02:52:18.38M 2015-11-08T02:52:14.186Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.542 1499.6860 02:52:18.58M 2015-11-08T02:52:14.391Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6852 02:52:18.78M 2015-11-08T02:52:14.591Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6858 02:52:18.97M 2015-11-08T02:52:14.796Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6855 02:52:19.19M 2015-11-08T02:52:14.996Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.543 1499.6857 02:52:19.39M 2015-11-08T02:52:15.201Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.543 1499.6863 02:52:19.59M 2015-11-08T02:52:15.421Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.543 1499.6859 02:52:19.79M 2015-11-08T02:52:15.606Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.542 1499.6859 02:52:20.03M 2015-11-08T02:52:15.811Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.542 1499.6859 02:52:20.21M 2015-11-08T02:52:16.026Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.542 1499.6853 02:52:20.41M 2015-11-08T02:52:16.216Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.543 1499.6843 02:52:20.61M 2015-11-08T02:52:16.416Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6848 02:52:20.81M 2015-11-08T02:52:16.626Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6846 02:52:21.02M 2015-11-08T02:52:16.826Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6848 02:52:21.22M 2015-11-08T02:52:17.031Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6840 02:52:21.42M 2015-11-08T02:52:17.231Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6838 02:52:21.62M 2015-11-08T02:52:17.436Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6847 02:52:21.82M 2015-11-08T02:52:17.636Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6848 02:52:22.04M 2015-11-08T02:52:17.836Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6847 02:52:22.24M 2015-11-08T02:52:18.048Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.541 1499.6853 02:52:22.43M 2015-11-08T02:52:18.248Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.541 1499.6853 02:52:22.64M 2015-11-08T02:52:18.451Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6859 02:52:22.83M 2015-11-08T02:52:18.651Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6868 02:52:23.05M 2015-11-08T02:52:18.856Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.375 34.543 1499.6871 02:52:23.25M 2015-11-08T02:52:19.061Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6864 02:52:23.45M 2015-11-08T02:52:19.261Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.375 34.543 1499.6868 02:52:23.65M 2015-11-08T02:52:19.466Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.375 34.543 1499.6869 02:52:23.85M 2015-11-08T02:52:19.666Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.375 34.543 1499.6871 02:52:24.07M 2015-11-08T02:52:19.886Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6870 02:52:24.27M 2015-11-08T02:52:20.071Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.376 34.544 1499.6873 02:52:24.48M 2015-11-08T02:52:20.277Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.376 34.545 1499.6869 02:52:24.66M 2015-11-08T02:52:20.481Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.377 34.545 1499.6865 02:52:24.87M 2015-11-08T02:52:20.681Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.377 34.545 1499.6865 02:52:25.08M 2015-11-08T02:52:20.887Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.378 34.546 1499.6866 02:52:25.28M 2015-11-08T02:52:21.087Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.377 34.546 1499.6853 02:52:25.48M 2015-11-08T02:52:21.292Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.377 34.546 1499.6842 02:52:25.68M 2015-11-08T02:52:21.496Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.377 34.545 1499.6851 02:52:25.88M 2015-11-08T02:52:21.701Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.377 34.545 1499.6859 02:52:26.10M 2015-11-08T02:52:21.902Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6862 02:52:26.30M 2015-11-08T02:52:22.102Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.376 34.544 1499.6862 02:52:26.49M 2015-11-08T02:52:22.307Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.544 1499.6866 02:52:26.69M 2015-11-08T02:52:22.512Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6862 02:52:26.90M 2015-11-08T02:52:22.717Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6854 02:52:27.11M 2015-11-08T02:52:22.917Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6871 02:52:27.31M 2015-11-08T02:52:23.122Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6873 02:52:27.51M 2015-11-08T02:52:23.322Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6838 02:52:27.71M 2015-11-08T02:52:23.527Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6821 02:52:27.91M 2015-11-08T02:52:23.727Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6835 02:52:28.13M 2015-11-08T02:52:23.932Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6849 02:52:28.33M 2015-11-08T02:52:24.137Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6848 02:52:28.52M 2015-11-08T02:52:24.357Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.542 1499.6857 02:52:28.73M 2015-11-08T02:52:24.542Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.543 1499.6855 02:52:28.94M 2015-11-08T02:52:24.747Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.376 34.544 1499.6870 02:52:29.14M 2015-11-08T02:52:24.947Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.376 34.544 1499.6882 02:52:29.34M 2015-11-08T02:52:25.152Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.377 34.545 1499.6893 02:52:29.54M 2015-11-08T02:52:25.352Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.377 34.544 1499.6895 02:52:29.74M 2015-11-08T02:52:25.552Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.544 1499.6896 02:52:29.94M 2015-11-08T02:52:25.757Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6895 02:52:30.16M 2015-11-08T02:52:25.962Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.376 34.543 1499.6895 02:52:30.36M 2015-11-08T02:52:26.162Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.376 34.543 1499.6897 02:52:30.56M 2015-11-08T02:52:26.367Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.543 1499.6885 02:52:30.75M 2015-11-08T02:52:26.572Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6881 02:52:30.95M 2015-11-08T02:52:26.772Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6879 02:52:31.17M 2015-11-08T02:52:26.977Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6876 02:52:31.37M 2015-11-08T02:52:27.182Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6882 02:52:31.57M 2015-11-08T02:52:27.387Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6880 02:52:31.77M 2015-11-08T02:52:27.587Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.543 1499.6886 02:52:31.97M 2015-11-08T02:52:27.787Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6891 02:52:32.19M 2015-11-08T02:52:27.992Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6879 02:52:32.39M 2015-11-08T02:52:28.197Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6873 02:52:32.59M 2015-11-08T02:52:28.397Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6868 02:52:32.78M 2015-11-08T02:52:28.602Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6862 02:52:33.00M 2015-11-08T02:52:28.817Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.378 34.545 1499.6893 02:52:33.20M 2015-11-08T02:52:29.007Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.378 34.546 1499.6896 02:52:33.41M 2015-11-08T02:52:29.212Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.378 34.545 1499.6886 02:52:33.60M 2015-11-08T02:52:29.412Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.378 34.545 1499.6893 02:52:33.80M 2015-11-08T02:52:29.617Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.378 34.545 1499.6897 02:52:34.02M 2015-11-08T02:52:29.822Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.378 34.546 1499.6898 02:52:34.22M 2015-11-08T02:52:30.022Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.379 34.546 1499.6898 02:52:34.42M 2015-11-08T02:52:30.227Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.379 34.547 1499.6895 02:52:34.62M 2015-11-08T02:52:30.427Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.379 34.546 1499.6887 02:52:34.81M 2015-11-08T02:52:30.632Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.378 34.546 1499.6884 02:52:35.03M 2015-11-08T02:52:30.832Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.545 1499.6881 02:52:35.23M 2015-11-08T02:52:31.037Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.544 1499.6875 02:52:35.43M 2015-11-08T02:52:31.242Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6869 02:52:35.63M 2015-11-08T02:52:31.442Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6868 02:52:35.83M 2015-11-08T02:52:31.648Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6873 02:52:36.05M 2015-11-08T02:52:31.852Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6873 02:52:36.25M 2015-11-08T02:52:32.052Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6871 02:52:36.45M 2015-11-08T02:52:32.257Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6865 02:52:36.64M 2015-11-08T02:52:32.457Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6859 02:52:36.84M 2015-11-08T02:52:32.662Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6865 02:52:37.06M 2015-11-08T02:52:32.862Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6863 02:52:37.26M 2015-11-08T02:52:33.067Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.538 1499.6862 02:52:37.46M 2015-11-08T02:52:33.287Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.540 1499.6891 02:52:37.66M 2015-11-08T02:52:33.472Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6895 02:52:37.88M 2015-11-08T02:52:33.677Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6895 02:52:38.08M 2015-11-08T02:52:33.877Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6892 02:52:38.28M 2015-11-08T02:52:34.082Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6888 02:52:38.47M 2015-11-08T02:52:34.287Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.376 34.543 1499.6908 02:52:38.67M 2015-11-08T02:52:34.487Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.376 34.543 1499.6901 02:52:38.87M 2015-11-08T02:52:34.692Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.543 1499.6893 02:52:39.09M 2015-11-08T02:52:34.897Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.376 34.543 1499.6886 02:52:39.29M 2015-11-08T02:52:35.097Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.376 34.544 1499.6886 02:52:39.49M 2015-11-08T02:52:35.302Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.376 34.544 1499.6891 02:52:39.69M 2015-11-08T02:52:35.502Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.377 34.544 1499.6899 02:52:39.89M 2015-11-08T02:52:35.707Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.378 34.545 1499.6899 02:52:40.11M 2015-11-08T02:52:35.912Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.377 34.545 1499.6892 02:52:40.31M 2015-11-08T02:52:36.112Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.376 34.544 1499.6885 02:52:40.51M 2015-11-08T02:52:36.317Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6881 02:52:40.71M 2015-11-08T02:52:36.517Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.376 34.543 1499.6885 02:52:40.90M 2015-11-08T02:52:36.722Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6873 02:52:41.12M 2015-11-08T02:52:36.927Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6859 02:52:41.32M 2015-11-08T02:52:37.127Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.541 1499.6851 02:52:41.52M 2015-11-08T02:52:37.327Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6849 02:52:41.72M 2015-11-08T02:52:37.532Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6842 02:52:41.91M 2015-11-08T02:52:37.757Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6838 02:52:42.14M 2015-11-08T02:52:37.942Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.540 1499.6842 02:52:42.35M 2015-11-08T02:52:38.142Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.540 1499.6830 02:52:42.53M 2015-11-08T02:52:38.347Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6823 02:52:42.73M 2015-11-08T02:52:38.552Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6821 02:52:42.93M 2015-11-08T02:52:38.752Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.539 1499.6810 02:52:43.15M 2015-11-08T02:52:38.957Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6809 02:52:43.35M 2015-11-08T02:52:39.157Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.539 1499.6799 02:52:43.55M 2015-11-08T02:52:39.362Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6783 02:52:43.75M 2015-11-08T02:52:39.562Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6804 02:52:43.95M 2015-11-08T02:52:39.767Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.372 34.541 1499.6805 02:52:44.16M 2015-11-08T02:52:39.967Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.373 34.542 1499.6814 02:52:44.36M 2015-11-08T02:52:40.177Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6833 02:52:44.56M 2015-11-08T02:52:40.372Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.543 1499.6842 02:52:44.76M 2015-11-08T02:52:40.582Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.543 1499.6862 02:52:44.96M 2015-11-08T02:52:40.782Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.543 1499.6871 02:52:45.18M 2015-11-08T02:52:40.987Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6882 02:52:45.38M 2015-11-08T02:52:41.192Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6885 02:52:45.58M 2015-11-08T02:52:41.392Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6885 02:52:45.78M 2015-11-08T02:52:41.597Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6890 02:52:46.00M 2015-11-08T02:52:41.798Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6880 02:52:46.20M 2015-11-08T02:52:42.003Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.543 1499.6865 02:52:46.40M 2015-11-08T02:52:42.223Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6873 02:52:46.60M 2015-11-08T02:52:42.407Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6879 02:52:46.81M 2015-11-08T02:52:42.612Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6880 02:52:47.01M 2015-11-08T02:52:42.812Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.541 1499.6890 02:52:47.21M 2015-11-08T02:52:43.017Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.541 1499.6893 02:52:47.41M 2015-11-08T02:52:43.222Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.541 1499.6879 02:52:47.61M 2015-11-08T02:52:43.422Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6875 02:52:47.81M 2015-11-08T02:52:43.628Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6866 02:52:48.03M 2015-11-08T02:52:43.828Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.372 34.542 1499.6808 02:52:48.23M 2015-11-08T02:52:44.032Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.372 34.541 1499.6799 02:52:48.42M 2015-11-08T02:52:44.233Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.371 34.540 1499.6797 02:52:48.63M 2015-11-08T02:52:44.433Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.371 34.541 1499.6794 02:52:48.82M 2015-11-08T02:52:44.643Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.371 34.541 1499.6787 02:52:49.04M 2015-11-08T02:52:44.848Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.372 34.542 1499.6779 02:52:49.24M 2015-11-08T02:52:45.048Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.367 34.537 1499.6738 02:52:49.44M 2015-11-08T02:52:45.252Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.367 34.537 1499.6741 02:52:49.64M 2015-11-08T02:52:45.453Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.367 34.537 1499.6744 02:52:49.84M 2015-11-08T02:52:45.653Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.368 34.537 1499.6770 02:52:50.06M 2015-11-08T02:52:45.858Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6792 02:52:50.25M 2015-11-08T02:52:46.063Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6793 02:52:50.45M 2015-11-08T02:52:46.268Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.536 1499.6801 02:52:50.65M 2015-11-08T02:52:46.468Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6803 02:52:50.85M 2015-11-08T02:52:46.688Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.536 1499.6830 02:52:51.07M 2015-11-08T02:52:46.878Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6847 02:52:51.29M 2015-11-08T02:52:47.078Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6849 02:52:51.47M 2015-11-08T02:52:47.278Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6851 02:52:51.67M 2015-11-08T02:52:47.483Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6853 02:52:51.87M 2015-11-08T02:52:47.688Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6857 02:52:52.09M 2015-11-08T02:52:47.888Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6858 02:52:52.29M 2015-11-08T02:52:48.093Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6858 02:52:52.49M 2015-11-08T02:52:48.293Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6863 02:52:52.68M 2015-11-08T02:52:48.500Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.543 1499.6859 02:52:52.88M 2015-11-08T02:52:48.703Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.375 34.543 1499.6853 02:52:53.10M 2015-11-08T02:52:48.903Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.543 1499.6844 02:52:53.30M 2015-11-08T02:52:49.108Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6848 02:52:53.50M 2015-11-08T02:52:49.313Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6852 02:52:53.70M 2015-11-08T02:52:49.513Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6846 02:52:53.90M 2015-11-08T02:52:49.718Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6832 02:52:54.12M 2015-11-08T02:52:49.918Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.374 34.542 1499.6823 02:52:54.32M 2015-11-08T02:52:50.124Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.542 1499.6821 02:52:54.51M 2015-11-08T02:52:50.328Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.541 1499.6810 02:52:54.71M 2015-11-08T02:52:50.528Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.541 1499.6823 02:52:54.91M 2015-11-08T02:52:50.733Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6827 02:52:55.13M 2015-11-08T02:52:50.933Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6825 02:52:55.33M 2015-11-08T02:52:51.158Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6820 02:52:55.53M 2015-11-08T02:52:51.343Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6820 02:52:55.75M 2015-11-08T02:52:51.543Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.540 1499.6821 02:52:55.93M 2015-11-08T02:52:51.748Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6814 02:52:56.15M 2015-11-08T02:52:51.953Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.372 34.540 1499.6812 02:52:56.35M 2015-11-08T02:52:52.153Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.371 34.540 1499.6810 02:52:56.55M 2015-11-08T02:52:52.353Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.371 34.540 1499.6809 02:52:56.74M 2015-11-08T02:52:52.558Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.372 34.541 1499.6821 02:52:56.94M 2015-11-08T02:52:52.764Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.372 34.540 1499.6826 02:52:57.16M 2015-11-08T02:52:52.963Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.372 34.541 1499.6832 02:52:57.36M 2015-11-08T02:52:53.168Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.373 34.541 1499.6838 02:52:57.56M 2015-11-08T02:52:53.368Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.373 34.541 1499.6838 02:52:57.76M 2015-11-08T02:52:53.573Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.373 34.541 1499.6838 02:52:57.96M 2015-11-08T02:52:53.778Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.373 34.541 1499.6837 02:52:58.18M 2015-11-08T02:52:53.978Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.373 34.541 1499.6837 02:52:58.38M 2015-11-08T02:52:54.183Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.373 34.542 1499.6829 02:52:58.57M 2015-11-08T02:52:54.388Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6885 02:52:58.77M 2015-11-08T02:52:54.599Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6891 02:52:58.97M 2015-11-08T02:52:54.788Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6890 02:52:59.19M 2015-11-08T02:52:54.993Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.374 34.539 1499.6899 02:52:59.39M 2015-11-08T02:52:55.198Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.539 1499.6908 02:52:59.59M 2015-11-08T02:52:55.403Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.539 1499.6917 02:52:59.79M 2015-11-08T02:52:55.618Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.539 1499.6923 02:53:00.01M 2015-11-08T02:52:55.808Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.374 34.539 1499.6929 02:53:00.22M 2015-11-08T02:52:56.008Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.375 34.540 1499.6921 02:53:00.41M 2015-11-08T02:52:56.213Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.375 34.540 1499.6915 02:53:00.60M 2015-11-08T02:52:56.418Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.375 34.540 1499.6915 02:53:00.80M 2015-11-08T02:52:56.618Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.375 34.540 1499.6918 02:53:01.02M 2015-11-08T02:52:56.823Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.536 1499.6858 02:53:01.22M 2015-11-08T02:52:57.028Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.535 1499.6848 02:53:01.42M 2015-11-08T02:52:57.228Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.535 1499.6844 02:53:01.62M 2015-11-08T02:52:57.433Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6833 02:53:01.82M 2015-11-08T02:52:57.633Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6820 02:53:02.04M 2015-11-08T02:52:57.838Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6815 02:53:02.23M 2015-11-08T02:52:58.038Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6808 02:53:02.43M 2015-11-08T02:52:58.243Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.534 1499.6805 02:53:02.63M 2015-11-08T02:52:58.443Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6801 02:53:02.83M 2015-11-08T02:52:58.648Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6812 02:53:03.05M 2015-11-08T02:52:58.853Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6825 02:53:03.25M 2015-11-08T02:52:59.053Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6821 02:53:03.45M 2015-11-08T02:52:59.258Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6827 02:53:03.65M 2015-11-08T02:52:59.463Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6836 02:53:03.85M 2015-11-08T02:52:59.663Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6842 02:53:04.07M 2015-11-08T02:52:59.882Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6846 02:53:04.27M 2015-11-08T02:53:00.088Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.540 1499.6844 02:53:04.46M 2015-11-08T02:53:00.273Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6844 02:53:04.68M 2015-11-08T02:53:00.478Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6838 02:53:04.86M 2015-11-08T02:53:00.678Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6835 02:53:05.08M 2015-11-08T02:53:00.883Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6835 02:53:05.28M 2015-11-08T02:53:01.083Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.542 1499.6846 02:53:05.48M 2015-11-08T02:53:01.288Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.374 34.542 1499.6844 02:53:05.68M 2015-11-08T02:53:01.493Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.542 1499.6830 02:53:05.88M 2015-11-08T02:53:01.693Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.373 34.542 1499.6824 02:53:06.10M 2015-11-08T02:53:01.898Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6821 02:53:06.30M 2015-11-08T02:53:02.103Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6829 02:53:06.49M 2015-11-08T02:53:02.321Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.540 1499.6837 02:53:06.70M 2015-11-08T02:53:02.508Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6840 02:53:06.89M 2015-11-08T02:53:02.708Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.540 1499.6843 02:53:07.11M 2015-11-08T02:53:02.913Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.540 1499.6844 02:53:07.31M 2015-11-08T02:53:03.118Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.540 1499.6843 02:53:07.51M 2015-11-08T02:53:03.319Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6836 02:53:07.71M 2015-11-08T02:53:03.524Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6831 02:53:07.91M 2015-11-08T02:53:03.724Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6831 02:53:08.13M 2015-11-08T02:53:03.928Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6829 02:53:08.32M 2015-11-08T02:53:04.133Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.539 1499.6831 02:53:08.53M 2015-11-08T02:53:04.333Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6836 02:53:08.72M 2015-11-08T02:53:04.553Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6775 02:53:08.92M 2015-11-08T02:53:04.738Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.365 34.532 1499.6771 02:53:09.16M 2015-11-08T02:53:04.943Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.364 34.531 1499.6760 02:53:09.34M 2015-11-08T02:53:05.148Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.364 34.531 1499.6759 02:53:09.54M 2015-11-08T02:53:05.348Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.364 34.532 1499.6753 02:53:09.74M 2015-11-08T02:53:05.553Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.364 34.532 1499.6753 02:53:09.94M 2015-11-08T02:53:05.753Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.365 34.532 1499.6757 02:53:10.16M 2015-11-08T02:53:05.958Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.365 34.532 1499.6769 02:53:10.35M 2015-11-08T02:53:06.166Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.534 1499.6783 02:53:10.55M 2015-11-08T02:53:06.363Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6805 02:53:10.75M 2015-11-08T02:53:06.568Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.535 1499.6824 02:53:10.95M 2015-11-08T02:53:06.773Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6840 02:53:11.17M 2015-11-08T02:53:06.973Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6852 02:53:11.37M 2015-11-08T02:53:07.179Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6862 02:53:11.57M 2015-11-08T02:53:07.383Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6876 02:53:11.77M 2015-11-08T02:53:07.584Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6891 02:53:11.97M 2015-11-08T02:53:07.789Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6903 02:53:12.19M 2015-11-08T02:53:07.989Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.539 1499.6897 02:53:12.39M 2015-11-08T02:53:08.189Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6890 02:53:12.58M 2015-11-08T02:53:08.394Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.538 1499.6887 02:53:12.78M 2015-11-08T02:53:08.594Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6886 02:53:13.00M 2015-11-08T02:53:08.799Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.537 1499.6879 02:53:13.20M 2015-11-08T02:53:09.024Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.536 1499.6864 02:53:13.40M 2015-11-08T02:53:09.208Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.535 1499.6855 02:53:13.62M 2015-11-08T02:53:09.413Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6842 02:53:13.80M 2015-11-08T02:53:09.608Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6842 02:53:14.02M 2015-11-08T02:53:09.819Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6838 02:53:14.21M 2015-11-08T02:53:10.019Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6843 02:53:14.41M 2015-11-08T02:53:10.224Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.370 34.533 1499.6898 02:53:14.61M 2015-11-08T02:53:10.429Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.369 34.533 1499.6896 02:53:14.81M 2015-11-08T02:53:10.629Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.369 34.532 1499.6897 02:53:15.03M 2015-11-08T02:53:10.834Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.369 34.532 1499.6896 02:53:15.23M 2015-11-08T02:53:11.034Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.369 34.533 1499.6896 02:53:15.43M 2015-11-08T02:53:11.239Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.370 34.533 1499.6909 02:53:15.63M 2015-11-08T02:53:11.444Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.370 34.534 1499.6919 02:53:15.83M 2015-11-08T02:53:11.644Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.371 34.534 1499.6927 02:53:16.05M 2015-11-08T02:53:11.844Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.371 34.535 1499.6925 02:53:16.24M 2015-11-08T02:53:12.049Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.372 34.536 1499.6925 02:53:16.44M 2015-11-08T02:53:12.254Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.372 34.537 1499.6915 02:53:16.64M 2015-11-08T02:53:12.459Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.372 34.537 1499.6906 02:53:16.84M 2015-11-08T02:53:12.659Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.538 1499.6890 02:53:17.06M 2015-11-08T02:53:12.864Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6880 02:53:17.26M 2015-11-08T02:53:13.069Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6869 02:53:17.46M 2015-11-08T02:53:13.269Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6858 02:53:17.66M 2015-11-08T02:53:13.494Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6849 02:53:17.86M 2015-11-08T02:53:13.674Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6851 02:53:18.09M 2015-11-08T02:53:13.879Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6852 02:53:18.28M 2015-11-08T02:53:14.084Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6848 02:53:18.47M 2015-11-08T02:53:14.284Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6848 02:53:18.67M 2015-11-08T02:53:14.484Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6844 02:53:18.87M 2015-11-08T02:53:14.689Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6849 02:53:19.09M 2015-11-08T02:53:14.894Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6851 02:53:19.29M 2015-11-08T02:53:15.094Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.537 1499.6852 02:53:19.49M 2015-11-08T02:53:15.299Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.537 1499.6853 02:53:19.69M 2015-11-08T02:53:15.504Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.537 1499.6857 02:53:19.89M 2015-11-08T02:53:15.704Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.537 1499.6855 02:53:20.11M 2015-11-08T02:53:15.909Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6851 02:53:20.30M 2015-11-08T02:53:16.109Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6851 02:53:20.51M 2015-11-08T02:53:16.314Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6853 02:53:20.70M 2015-11-08T02:53:16.514Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6857 02:53:20.90M 2015-11-08T02:53:16.719Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6863 02:53:21.12M 2015-11-08T02:53:16.924Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6866 02:53:21.32M 2015-11-08T02:53:17.124Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6869 02:53:21.52M 2015-11-08T02:53:17.329Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6869 02:53:21.72M 2015-11-08T02:53:17.534Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6876 02:53:21.92M 2015-11-08T02:53:17.734Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6876 02:53:22.14M 2015-11-08T02:53:17.954Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6880 02:53:22.33M 2015-11-08T02:53:18.139Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6887 02:53:22.55M 2015-11-08T02:53:18.344Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6910 02:53:22.73M 2015-11-08T02:53:18.549Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.376 34.542 1499.6917 02:53:22.93M 2015-11-08T02:53:18.749Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.377 34.542 1499.6932 02:53:23.15M 2015-11-08T02:53:18.954Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.377 34.542 1499.6936 02:53:23.35M 2015-11-08T02:53:19.154Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.377 34.543 1499.6929 02:53:23.55M 2015-11-08T02:53:19.359Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.377 34.543 1499.6927 02:53:23.75M 2015-11-08T02:53:19.559Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.378 34.543 1499.6926 02:53:23.95M 2015-11-08T02:53:19.764Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.378 34.543 1499.6923 02:53:24.16M 2015-11-08T02:53:19.964Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.377 34.543 1499.6912 02:53:24.37M 2015-11-08T02:53:20.174Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.377 34.543 1499.6899 02:53:24.56M 2015-11-08T02:53:20.374Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.377 34.543 1499.6896 02:53:24.76M 2015-11-08T02:53:20.579Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.543 1499.6884 02:53:24.96M 2015-11-08T02:53:20.784Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.377 34.544 1499.6881 02:53:25.18M 2015-11-08T02:53:20.984Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6796 02:53:25.38M 2015-11-08T02:53:21.189Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6787 02:53:25.58M 2015-11-08T02:53:21.389Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6768 02:53:25.78M 2015-11-08T02:53:21.594Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6768 02:53:26.00M 2015-11-08T02:53:21.794Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6779 02:53:26.19M 2015-11-08T02:53:21.999Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6788 02:53:26.39M 2015-11-08T02:53:22.204Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6808 02:53:26.59M 2015-11-08T02:53:22.424Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.535 1499.6805 02:53:26.79M 2015-11-08T02:53:22.609Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.375 34.542 1499.6904 02:53:27.03M 2015-11-08T02:53:22.809Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.540 1499.6887 02:53:27.21M 2015-11-08T02:53:23.014Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.374 34.540 1499.6903 02:53:27.41M 2015-11-08T02:53:23.214Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.374 34.541 1499.6908 02:53:27.61M 2015-11-08T02:53:23.419Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.374 34.541 1499.6901 02:53:27.81M 2015-11-08T02:53:23.619Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.375 34.541 1499.6897 02:53:28.03M 2015-11-08T02:53:23.824Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.375 34.543 1499.6899 02:53:28.22M 2015-11-08T02:53:24.024Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.376 34.543 1499.6899 02:53:28.42M 2015-11-08T02:53:24.234Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.377 34.544 1499.6902 02:53:28.62M 2015-11-08T02:53:24.434Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.378 34.546 1499.6908 02:53:28.82M 2015-11-08T02:53:24.639Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.378 34.546 1499.6898 02:53:29.04M 2015-11-08T02:53:24.839Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.378 34.547 1499.6899 02:53:29.24M 2015-11-08T02:53:25.044Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.378 34.546 1499.6896 02:53:29.44M 2015-11-08T02:53:25.244Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.378 34.546 1499.6902 02:53:29.64M 2015-11-08T02:53:25.449Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.378 34.546 1499.6902 02:53:29.83M 2015-11-08T02:53:25.654Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6847 02:53:30.06M 2015-11-08T02:53:25.854Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6837 02:53:30.26M 2015-11-08T02:53:26.084Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6826 02:53:30.45M 2015-11-08T02:53:26.259Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6824 02:53:30.65M 2015-11-08T02:53:26.464Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6827 02:53:30.85M 2015-11-08T02:53:26.669Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6837 02:53:31.07M 2015-11-08T02:53:26.885Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6840 02:53:31.27M 2015-11-08T02:53:27.074Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6842 02:53:31.48M 2015-11-08T02:53:27.279Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6848 02:53:31.67M 2015-11-08T02:53:27.480Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.537 1499.6859 02:53:31.87M 2015-11-08T02:53:27.684Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6846 02:53:32.09M 2015-11-08T02:53:27.884Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6844 02:53:32.28M 2015-11-08T02:53:28.097Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6846 02:53:32.48M 2015-11-08T02:53:28.289Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6832 02:53:32.68M 2015-11-08T02:53:28.494Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6833 02:53:32.88M 2015-11-08T02:53:28.699Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6829 02:53:33.10M 2015-11-08T02:53:28.899Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6829 02:53:33.30M 2015-11-08T02:53:29.104Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6832 02:53:33.50M 2015-11-08T02:53:29.309Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6847 02:53:33.70M 2015-11-08T02:53:29.509Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6843 02:53:33.90M 2015-11-08T02:53:29.714Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6852 02:53:34.12M 2015-11-08T02:53:29.922Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6855 02:53:34.31M 2015-11-08T02:53:30.119Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6859 02:53:34.51M 2015-11-08T02:53:30.325Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6869 02:53:34.71M 2015-11-08T02:53:30.525Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6884 02:53:34.91M 2015-11-08T02:53:30.729Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.539 1499.6892 02:53:35.13M 2015-11-08T02:53:30.929Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.539 1499.6901 02:53:35.33M 2015-11-08T02:53:31.135Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6902 02:53:35.53M 2015-11-08T02:53:31.355Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.373 34.537 1499.6915 02:53:35.73M 2015-11-08T02:53:31.539Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.373 34.537 1499.6918 02:53:35.94M 2015-11-08T02:53:31.745Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.373 34.537 1499.6927 02:53:36.14M 2015-11-08T02:53:31.945Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.374 34.538 1499.6936 02:53:36.34M 2015-11-08T02:53:32.150Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.538 1499.6940 02:53:36.54M 2015-11-08T02:53:32.350Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.374 34.538 1499.6942 02:53:36.74M 2015-11-08T02:53:32.560Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.374 34.539 1499.6940 02:53:36.94M 2015-11-08T02:53:32.760Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.540 1499.6925 02:53:37.16M 2015-11-08T02:53:32.960Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6923 02:53:37.36M 2015-11-08T02:53:33.165Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.374 34.540 1499.6919 02:53:37.56M 2015-11-08T02:53:33.370Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6917 02:53:37.76M 2015-11-08T02:53:33.570Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6913 02:53:37.96M 2015-11-08T02:53:33.775Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6913 02:53:38.18M 2015-11-08T02:53:33.996Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.376 34.542 1499.6920 02:53:38.38M 2015-11-08T02:53:34.180Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.376 34.542 1499.6925 02:53:38.57M 2015-11-08T02:53:34.380Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.376 34.542 1499.6918 02:53:38.77M 2015-11-08T02:53:34.585Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.542 1499.6913 02:53:38.97M 2015-11-08T02:53:34.790Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.375 34.541 1499.6907 02:53:39.19M 2015-11-08T02:53:34.990Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.540 1499.6895 02:53:39.39M 2015-11-08T02:53:35.195Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6879 02:53:39.59M 2015-11-08T02:53:35.395Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6860 02:53:39.79M 2015-11-08T02:53:35.600Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6864 02:53:40.00M 2015-11-08T02:53:35.825Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6866 02:53:40.20M 2015-11-08T02:53:36.010Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6857 02:53:40.42M 2015-11-08T02:53:36.210Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.538 1499.6855 02:53:40.60M 2015-11-08T02:53:36.415Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.537 1499.6854 02:53:40.80M 2015-11-08T02:53:36.615Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.536 1499.6841 02:53:41.02M 2015-11-08T02:53:36.820Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.537 1499.6836 02:53:41.22M 2015-11-08T02:53:37.020Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6821 02:53:41.42M 2015-11-08T02:53:37.225Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6819 02:53:41.62M 2015-11-08T02:53:37.430Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6873 02:53:41.82M 2015-11-08T02:53:37.630Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6880 02:53:42.04M 2015-11-08T02:53:37.835Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6882 02:53:42.23M 2015-11-08T02:53:38.040Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.543 1499.6892 02:53:42.43M 2015-11-08T02:53:38.240Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.377 34.544 1499.6903 02:53:42.63M 2015-11-08T02:53:38.445Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6908 02:53:42.83M 2015-11-08T02:53:38.645Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6909 02:53:43.05M 2015-11-08T02:53:38.850Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.378 34.544 1499.6912 02:53:43.25M 2015-11-08T02:53:39.055Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.378 34.544 1499.6918 02:53:43.45M 2015-11-08T02:53:39.255Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.544 1499.6915 02:53:43.65M 2015-11-08T02:53:39.460Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.543 1499.6910 02:53:43.85M 2015-11-08T02:53:39.665Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.543 1499.6909 02:53:44.07M 2015-11-08T02:53:39.865Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.542 1499.6914 02:53:44.27M 2015-11-08T02:53:40.070Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6913 02:53:44.46M 2015-11-08T02:53:40.290Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.541 1499.6909 02:53:44.66M 2015-11-08T02:53:40.475Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.541 1499.6907 02:53:44.88M 2015-11-08T02:53:40.675Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.542 1499.6907 02:53:45.08M 2015-11-08T02:53:40.880Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.542 1499.6901 02:53:45.28M 2015-11-08T02:53:41.085Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6902 02:53:45.48M 2015-11-08T02:53:41.285Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6896 02:53:45.68M 2015-11-08T02:53:41.493Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.541 1499.6897 02:53:45.87M 2015-11-08T02:53:41.690Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6892 02:53:46.09M 2015-11-08T02:53:41.895Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6890 02:53:46.29M 2015-11-08T02:53:42.095Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6882 02:53:46.49M 2015-11-08T02:53:42.301Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6873 02:53:46.69M 2015-11-08T02:53:42.505Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6866 02:53:46.89M 2015-11-08T02:53:42.705Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6868 02:53:47.11M 2015-11-08T02:53:42.910Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.539 1499.6877 02:53:47.31M 2015-11-08T02:53:43.115Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6881 02:53:47.51M 2015-11-08T02:53:43.315Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6882 02:53:47.71M 2015-11-08T02:53:43.520Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6895 02:53:47.91M 2015-11-08T02:53:43.725Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6896 02:53:48.13M 2015-11-08T02:53:43.925Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6882 02:53:48.33M 2015-11-08T02:53:44.130Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.538 1499.6892 02:53:48.52M 2015-11-08T02:53:44.330Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6898 02:53:48.72M 2015-11-08T02:53:44.535Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6904 02:53:48.92M 2015-11-08T02:53:44.755Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.538 1499.6913 02:53:49.14M 2015-11-08T02:53:44.940Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.373 34.538 1499.6915 02:53:49.36M 2015-11-08T02:53:45.145Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6913 02:53:49.54M 2015-11-08T02:53:45.345Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.373 34.538 1499.6918 02:53:49.74M 2015-11-08T02:53:45.550Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.373 34.538 1499.6925 02:53:49.93M 2015-11-08T02:53:45.755Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.374 34.539 1499.6931 02:53:50.15M 2015-11-08T02:53:45.955Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.374 34.539 1499.6930 02:53:50.35M 2015-11-08T02:53:46.160Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6913 02:53:50.55M 2015-11-08T02:53:46.365Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6901 02:53:50.75M 2015-11-08T02:53:46.565Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.539 1499.6896 02:53:50.95M 2015-11-08T02:53:46.770Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.539 1499.6899 02:53:51.17M 2015-11-08T02:53:46.975Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6896 02:53:51.37M 2015-11-08T02:53:47.175Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6866 02:53:51.57M 2015-11-08T02:53:47.375Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6848 02:53:51.77M 2015-11-08T02:53:47.580Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6836 02:53:51.97M 2015-11-08T02:53:47.785Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6844 02:53:52.18M 2015-11-08T02:53:47.985Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6847 02:53:52.39M 2015-11-08T02:53:48.190Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6837 02:53:52.58M 2015-11-08T02:53:48.395Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6836 02:53:52.78M 2015-11-08T02:53:48.595Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.539 1499.6835 02:53:53.00M 2015-11-08T02:53:48.800Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6835 02:53:53.20M 2015-11-08T02:53:49.000Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6842 02:53:53.40M 2015-11-08T02:53:49.220Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6843 02:53:53.60M 2015-11-08T02:53:49.410Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6848 02:53:53.81M 2015-11-08T02:53:49.610Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6851 02:53:54.02M 2015-11-08T02:53:49.815Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6859 02:53:54.22M 2015-11-08T02:53:50.015Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6870 02:53:54.41M 2015-11-08T02:53:50.220Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.540 1499.6876 02:53:54.61M 2015-11-08T02:53:50.425Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6884 02:53:54.81M 2015-11-08T02:53:50.626Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.536 1499.6827 02:53:55.03M 2015-11-08T02:53:50.830Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6830 02:53:55.23M 2015-11-08T02:53:51.030Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.377 34.543 1499.6910 02:53:55.43M 2015-11-08T02:53:51.235Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.543 1499.6921 02:53:55.63M 2015-11-08T02:53:51.435Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6854 02:53:55.82M 2015-11-08T02:53:51.640Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6830 02:53:56.04M 2015-11-08T02:53:51.845Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6815 02:53:56.24M 2015-11-08T02:53:52.050Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6794 02:53:56.44M 2015-11-08T02:53:52.251Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.365 34.532 1499.6780 02:53:56.64M 2015-11-08T02:53:52.450Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.365 34.531 1499.6774 02:53:56.84M 2015-11-08T02:53:52.655Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.531 1499.6772 02:53:57.06M 2015-11-08T02:53:52.860Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.531 1499.6772 02:53:57.26M 2015-11-08T02:53:53.060Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.365 34.532 1499.6776 02:53:57.46M 2015-11-08T02:53:53.265Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.532 1499.6776 02:53:57.66M 2015-11-08T02:53:53.470Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.533 1499.6790 02:53:57.86M 2015-11-08T02:53:53.685Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.533 1499.6805 02:53:58.08M 2015-11-08T02:53:53.875Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.533 1499.6816 02:53:58.29M 2015-11-08T02:53:54.080Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6826 02:53:58.47M 2015-11-08T02:53:54.281Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6809 02:53:58.67M 2015-11-08T02:53:54.480Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.532 1499.6807 02:53:58.87M 2015-11-08T02:53:54.685Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.532 1499.6813 02:53:59.09M 2015-11-08T02:53:54.885Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.532 1499.6832 02:53:59.29M 2015-11-08T02:53:55.090Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.532 1499.6832 02:53:59.49M 2015-11-08T02:53:55.296Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.367 34.532 1499.6836 02:53:59.69M 2015-11-08T02:53:55.500Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.366 34.532 1499.6829 02:53:59.89M 2015-11-08T02:53:55.701Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.366 34.532 1499.6827 02:54:00.11M 2015-11-08T02:53:55.906Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.367 34.533 1499.6838 02:54:00.30M 2015-11-08T02:53:56.106Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.368 34.534 1499.6855 02:54:00.50M 2015-11-08T02:53:56.311Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.533 1499.6837 02:54:00.70M 2015-11-08T02:53:56.516Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.535 1499.6862 02:54:00.90M 2015-11-08T02:53:56.716Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.368 34.533 1499.6844 02:54:01.12M 2015-11-08T02:53:56.921Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.369 34.534 1499.6860 02:54:01.32M 2015-11-08T02:53:57.121Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.368 34.534 1499.6855 02:54:01.52M 2015-11-08T02:53:57.326Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.370 34.536 1499.6880 02:54:01.72M 2015-11-08T02:53:57.526Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.536 1499.6882 02:54:01.91M 2015-11-08T02:53:57.731Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.371 34.536 1499.6892 02:54:02.13M 2015-11-08T02:53:57.936Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.371 34.536 1499.6888 02:54:02.33M 2015-11-08T02:53:58.156Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.371 34.536 1499.6893 02:54:02.53M 2015-11-08T02:53:58.341Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.371 34.537 1499.6892 02:54:02.75M 2015-11-08T02:53:58.546Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.538 1499.6899 02:54:02.93M 2015-11-08T02:53:58.746Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.374 34.539 1499.6924 02:54:03.15M 2015-11-08T02:53:58.962Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.374 34.539 1499.6927 02:54:03.35M 2015-11-08T02:53:59.156Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.375 34.540 1499.6936 02:54:03.55M 2015-11-08T02:53:59.356Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.375 34.540 1499.6940 02:54:03.75M 2015-11-08T02:53:59.561Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.375 34.540 1499.6936 02:54:03.95M 2015-11-08T02:53:59.762Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.375 34.540 1499.6931 02:54:04.16M 2015-11-08T02:53:59.966Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.374 34.539 1499.6923 02:54:04.36M 2015-11-08T02:54:00.166Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.374 34.539 1499.6910 02:54:04.56M 2015-11-08T02:54:00.371Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.539 1499.6902 02:54:04.76M 2015-11-08T02:54:00.571Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.539 1499.6896 02:54:04.96M 2015-11-08T02:54:00.776Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6892 02:54:05.18M 2015-11-08T02:54:00.981Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.539 1499.6895 02:54:05.38M 2015-11-08T02:54:01.181Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.376 34.544 1499.6876 02:54:05.58M 2015-11-08T02:54:01.386Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.544 1499.6874 02:54:05.78M 2015-11-08T02:54:01.591Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.545 1499.6874 02:54:06.00M 2015-11-08T02:54:01.791Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.546 1499.6869 02:54:06.20M 2015-11-08T02:54:01.996Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.377 34.546 1499.6868 02:54:06.39M 2015-11-08T02:54:02.201Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.378 34.546 1499.6869 02:54:06.59M 2015-11-08T02:54:02.401Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.379 34.547 1499.6877 02:54:06.79M 2015-11-08T02:54:02.621Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.379 34.547 1499.6868 02:54:07.01M 2015-11-08T02:54:02.829Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.378 34.547 1499.6858 02:54:07.23M 2015-11-08T02:54:03.011Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.377 34.546 1499.6853 02:54:07.41M 2015-11-08T02:54:03.216Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.377 34.546 1499.6851 02:54:07.61M 2015-11-08T02:54:03.416Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.377 34.545 1499.6857 02:54:07.81M 2015-11-08T02:54:03.621Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6804 02:54:08.03M 2015-11-08T02:54:03.821Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6810 02:54:08.22M 2015-11-08T02:54:04.026Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.540 1499.6812 02:54:08.42M 2015-11-08T02:54:04.226Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6808 02:54:08.62M 2015-11-08T02:54:04.431Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.539 1499.6798 02:54:08.82M 2015-11-08T02:54:04.636Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6804 02:54:09.04M 2015-11-08T02:54:04.836Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.369 34.538 1499.6802 02:54:09.24M 2015-11-08T02:54:05.041Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.368 34.537 1499.6790 02:54:09.44M 2015-11-08T02:54:05.248Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.536 1499.6786 02:54:09.64M 2015-11-08T02:54:05.446Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.538 1499.6833 02:54:09.84M 2015-11-08T02:54:05.646Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6844 02:54:10.06M 2015-11-08T02:54:05.851Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.540 1499.6853 02:54:10.25M 2015-11-08T02:54:06.056Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6862 02:54:10.45M 2015-11-08T02:54:06.261Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6871 02:54:10.65M 2015-11-08T02:54:06.461Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6893 02:54:10.85M 2015-11-08T02:54:06.666Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.377 34.543 1499.6915 02:54:11.07M 2015-11-08T02:54:06.866Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.377 34.543 1499.6915 02:54:11.27M 2015-11-08T02:54:07.086Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6914 02:54:11.47M 2015-11-08T02:54:07.276Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6863 02:54:11.68M 2015-11-08T02:54:07.476Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6864 02:54:11.86M 2015-11-08T02:54:07.681Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6866 02:54:12.09M 2015-11-08T02:54:07.881Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.535 1499.6853 02:54:12.28M 2015-11-08T02:54:08.086Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6858 02:54:12.48M 2015-11-08T02:54:08.291Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6848 02:54:12.68M 2015-11-08T02:54:08.491Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6848 02:54:12.88M 2015-11-08T02:54:08.696Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6852 02:54:13.10M 2015-11-08T02:54:08.896Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6866 02:54:13.30M 2015-11-08T02:54:09.101Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.537 1499.6873 02:54:13.50M 2015-11-08T02:54:09.306Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6875 02:54:13.70M 2015-11-08T02:54:09.506Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6873 02:54:13.90M 2015-11-08T02:54:09.711Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6870 02:54:14.11M 2015-11-08T02:54:09.911Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6876 02:54:14.31M 2015-11-08T02:54:10.116Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6877 02:54:14.51M 2015-11-08T02:54:10.321Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6870 02:54:14.71M 2015-11-08T02:54:10.521Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.540 1499.6866 02:54:14.91M 2015-11-08T02:54:10.726Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6875 02:54:15.13M 2015-11-08T02:54:10.926Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6875 02:54:15.33M 2015-11-08T02:54:11.131Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6875 02:54:15.53M 2015-11-08T02:54:11.336Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6876 02:54:15.73M 2015-11-08T02:54:11.556Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6875 02:54:15.93M 2015-11-08T02:54:11.741Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6865 02:54:16.16M 2015-11-08T02:54:11.941Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6864 02:54:16.34M 2015-11-08T02:54:12.146Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6864 02:54:16.54M 2015-11-08T02:54:12.351Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6868 02:54:16.74M 2015-11-08T02:54:12.551Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6863 02:54:16.94M 2015-11-08T02:54:12.756Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.541 1499.6859 02:54:17.16M 2015-11-08T02:54:12.961Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.541 1499.6851 02:54:17.36M 2015-11-08T02:54:13.161Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6854 02:54:17.56M 2015-11-08T02:54:13.361Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6857 02:54:17.76M 2015-11-08T02:54:13.566Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6858 02:54:17.95M 2015-11-08T02:54:13.771Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.540 1499.6851 02:54:18.17M 2015-11-08T02:54:13.976Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6854 02:54:18.37M 2015-11-08T02:54:14.176Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6852 02:54:18.57M 2015-11-08T02:54:14.381Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6842 02:54:18.77M 2015-11-08T02:54:14.581Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6838 02:54:18.97M 2015-11-08T02:54:14.786Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6843 02:54:19.19M 2015-11-08T02:54:14.991Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.542 1499.6836 02:54:19.39M 2015-11-08T02:54:15.191Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6832 02:54:19.59M 2015-11-08T02:54:15.397Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6824 02:54:19.78M 2015-11-08T02:54:15.596Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6823 02:54:20.00M 2015-11-08T02:54:15.802Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6815 02:54:20.20M 2015-11-08T02:54:16.021Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6819 02:54:20.40M 2015-11-08T02:54:16.207Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6818 02:54:20.62M 2015-11-08T02:54:16.411Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6843 02:54:20.80M 2015-11-08T02:54:16.617Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6848 02:54:21.02M 2015-11-08T02:54:16.817Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6860 02:54:21.22M 2015-11-08T02:54:17.021Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.541 1499.6865 02:54:21.42M 2015-11-08T02:54:17.221Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.542 1499.6881 02:54:21.62M 2015-11-08T02:54:17.427Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.377 34.543 1499.6892 02:54:21.82M 2015-11-08T02:54:17.626Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.543 1499.6907 02:54:22.03M 2015-11-08T02:54:17.831Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.378 34.545 1499.6921 02:54:22.23M 2015-11-08T02:54:18.036Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.379 34.545 1499.6931 02:54:22.43M 2015-11-08T02:54:18.236Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.378 34.544 1499.6926 02:54:22.63M 2015-11-08T02:54:18.436Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.378 34.545 1499.6923 02:54:22.83M 2015-11-08T02:54:18.660Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.378 34.545 1499.6924 02:54:23.05M 2015-11-08T02:54:18.848Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.378 34.544 1499.6932 02:54:23.25M 2015-11-08T02:54:19.059Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.378 34.544 1499.6929 02:54:23.45M 2015-11-08T02:54:19.252Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.377 34.544 1499.6919 02:54:23.65M 2015-11-08T02:54:19.457Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.377 34.543 1499.6915 02:54:23.85M 2015-11-08T02:54:19.662Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.543 1499.6914 02:54:24.06M 2015-11-08T02:54:19.862Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6913 02:54:24.26M 2015-11-08T02:54:20.067Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6899 02:54:24.46M 2015-11-08T02:54:20.278Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6884 02:54:24.66M 2015-11-08T02:54:20.487Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6881 02:54:24.86M 2015-11-08T02:54:20.672Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.540 1499.6876 02:54:25.09M 2015-11-08T02:54:20.877Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.540 1499.6873 02:54:25.28M 2015-11-08T02:54:21.082Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6858 02:54:25.48M 2015-11-08T02:54:21.282Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6858 02:54:25.68M 2015-11-08T02:54:21.482Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6864 02:54:25.88M 2015-11-08T02:54:21.692Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6860 02:54:26.09M 2015-11-08T02:54:21.892Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6837 02:54:26.29M 2015-11-08T02:54:22.097Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6831 02:54:26.49M 2015-11-08T02:54:22.297Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6827 02:54:26.69M 2015-11-08T02:54:22.513Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.538 1499.6829 02:54:26.89M 2015-11-08T02:54:22.707Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.538 1499.6824 02:54:27.11M 2015-11-08T02:54:22.907Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.538 1499.6816 02:54:27.31M 2015-11-08T02:54:23.112Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6821 02:54:27.51M 2015-11-08T02:54:23.317Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6816 02:54:27.71M 2015-11-08T02:54:23.517Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6824 02:54:27.91M 2015-11-08T02:54:23.722Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6833 02:54:28.13M 2015-11-08T02:54:23.922Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6840 02:54:28.32M 2015-11-08T02:54:24.127Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6848 02:54:28.52M 2015-11-08T02:54:24.327Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6849 02:54:28.72M 2015-11-08T02:54:24.532Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6847 02:54:28.92M 2015-11-08T02:54:24.732Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6853 02:54:29.14M 2015-11-08T02:54:24.952Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6865 02:54:29.34M 2015-11-08T02:54:25.142Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6869 02:54:29.55M 2015-11-08T02:54:25.347Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6876 02:54:29.74M 2015-11-08T02:54:25.547Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6886 02:54:29.94M 2015-11-08T02:54:25.752Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.538 1499.6884 02:54:30.15M 2015-11-08T02:54:25.952Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6879 02:54:30.35M 2015-11-08T02:54:26.152Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6869 02:54:30.55M 2015-11-08T02:54:26.357Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6870 02:54:30.75M 2015-11-08T02:54:26.562Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.539 1499.6866 02:54:30.95M 2015-11-08T02:54:26.767Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.539 1499.6855 02:54:31.17M 2015-11-08T02:54:26.967Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6852 02:54:31.37M 2015-11-08T02:54:27.172Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6866 02:54:31.57M 2015-11-08T02:54:27.377Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.377 34.543 1499.6930 02:54:31.76M 2015-11-08T02:54:27.577Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.378 34.544 1499.6930 02:54:31.96M 2015-11-08T02:54:27.782Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.378 34.544 1499.6927 02:54:32.18M 2015-11-08T02:54:27.982Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.545 1499.6932 02:54:32.38M 2015-11-08T02:54:28.182Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.378 34.544 1499.6929 02:54:32.58M 2015-11-08T02:54:28.392Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.378 34.545 1499.6920 02:54:32.78M 2015-11-08T02:54:28.592Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.543 1499.6898 02:54:33.00M 2015-11-08T02:54:28.797Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6898 02:54:33.20M 2015-11-08T02:54:29.002Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.543 1499.6893 02:54:33.40M 2015-11-08T02:54:29.202Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.376 34.542 1499.6897 02:54:33.60M 2015-11-08T02:54:29.422Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.376 34.542 1499.6903 02:54:33.79M 2015-11-08T02:54:29.607Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.376 34.542 1499.6909 02:54:34.03M 2015-11-08T02:54:29.812Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6915 02:54:34.21M 2015-11-08T02:54:30.012Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.377 34.544 1499.6923 02:54:34.41M 2015-11-08T02:54:30.212Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.543 1499.6923 02:54:34.61M 2015-11-08T02:54:30.417Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.544 1499.6919 02:54:34.81M 2015-11-08T02:54:30.622Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.543 1499.6920 02:54:35.03M 2015-11-08T02:54:30.827Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.544 1499.6909 02:54:35.23M 2015-11-08T02:54:31.032Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.544 1499.6906 02:54:35.43M 2015-11-08T02:54:31.232Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.543 1499.6904 02:54:35.63M 2015-11-08T02:54:31.437Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.377 34.543 1499.6909 02:54:35.82M 2015-11-08T02:54:31.637Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6913 02:54:36.04M 2015-11-08T02:54:31.842Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6910 02:54:36.24M 2015-11-08T02:54:32.042Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.376 34.543 1499.6904 02:54:36.44M 2015-11-08T02:54:32.247Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.376 34.544 1499.6901 02:54:36.64M 2015-11-08T02:54:32.452Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.376 34.544 1499.6881 02:54:36.84M 2015-11-08T02:54:32.652Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.376 34.544 1499.6873 02:54:37.06M 2015-11-08T02:54:32.852Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.376 34.544 1499.6873 02:54:37.26M 2015-11-08T02:54:33.057Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.376 34.544 1499.6870 02:54:37.46M 2015-11-08T02:54:33.262Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.376 34.544 1499.6870 02:54:37.65M 2015-11-08T02:54:33.462Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.376 34.544 1499.6859 02:54:37.85M 2015-11-08T02:54:33.667Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.375 34.544 1499.6841 02:54:38.07M 2015-11-08T02:54:33.887Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.375 34.544 1499.6844 02:54:38.27M 2015-11-08T02:54:34.072Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.375 34.543 1499.6847 02:54:38.49M 2015-11-08T02:54:34.277Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.375 34.543 1499.6846 02:54:38.67M 2015-11-08T02:54:34.482Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.374 34.543 1499.6829 02:54:38.87M 2015-11-08T02:54:34.682Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.542 1499.6848 02:54:39.09M 2015-11-08T02:54:34.887Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6840 02:54:39.29M 2015-11-08T02:54:35.087Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6836 02:54:39.49M 2015-11-08T02:54:35.292Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6844 02:54:39.68M 2015-11-08T02:54:35.497Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6841 02:54:39.89M 2015-11-08T02:54:35.697Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6836 02:54:40.10M 2015-11-08T02:54:35.902Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6842 02:54:40.30M 2015-11-08T02:54:36.107Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6851 02:54:40.50M 2015-11-08T02:54:36.307Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6849 02:54:40.70M 2015-11-08T02:54:36.507Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6847 02:54:40.90M 2015-11-08T02:54:36.725Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6837 02:54:41.12M 2015-11-08T02:54:36.917Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6826 02:54:41.32M 2015-11-08T02:54:37.117Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6824 02:54:41.51M 2015-11-08T02:54:37.322Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.539 1499.6826 02:54:41.71M 2015-11-08T02:54:37.527Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6831 02:54:41.91M 2015-11-08T02:54:37.732Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.539 1499.6836 02:54:42.13M 2015-11-08T02:54:37.932Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6840 02:54:42.33M 2015-11-08T02:54:38.132Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6842 02:54:42.53M 2015-11-08T02:54:38.357Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6836 02:54:42.73M 2015-11-08T02:54:38.542Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6841 02:54:42.95M 2015-11-08T02:54:38.747Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6837 02:54:43.15M 2015-11-08T02:54:38.947Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.539 1499.6842 02:54:43.35M 2015-11-08T02:54:39.147Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6841 02:54:43.55M 2015-11-08T02:54:39.352Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6840 02:54:43.74M 2015-11-08T02:54:39.557Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6840 02:54:43.94M 2015-11-08T02:54:39.757Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6852 02:54:44.16M 2015-11-08T02:54:39.963Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6873 02:54:44.36M 2015-11-08T02:54:40.167Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6864 02:54:44.56M 2015-11-08T02:54:40.367Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6864 02:54:44.76M 2015-11-08T02:54:40.572Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6863 02:54:44.96M 2015-11-08T02:54:40.777Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6864 02:54:45.18M 2015-11-08T02:54:40.977Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6860 02:54:45.38M 2015-11-08T02:54:41.177Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6852 02:54:45.58M 2015-11-08T02:54:41.382Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6849 02:54:45.77M 2015-11-08T02:54:41.583Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6843 02:54:45.97M 2015-11-08T02:54:41.788Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6836 02:54:46.19M 2015-11-08T02:54:41.993Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6836 02:54:46.39M 2015-11-08T02:54:42.198Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6829 02:54:46.59M 2015-11-08T02:54:42.398Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6825 02:54:46.79M 2015-11-08T02:54:42.603Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6825 02:54:47.01M 2015-11-08T02:54:42.823Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6823 02:54:47.21M 2015-11-08T02:54:43.008Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6820 02:54:47.42M 2015-11-08T02:54:43.208Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.536 1499.6823 02:54:47.61M 2015-11-08T02:54:43.413Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6825 02:54:47.80M 2015-11-08T02:54:43.618Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6813 02:54:48.02M 2015-11-08T02:54:43.818Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6807 02:54:48.22M 2015-11-08T02:54:44.023Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.537 1499.6809 02:54:48.42M 2015-11-08T02:54:44.228Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6805 02:54:48.62M 2015-11-08T02:54:44.433Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6801 02:54:48.82M 2015-11-08T02:54:44.633Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6803 02:54:49.04M 2015-11-08T02:54:44.833Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6818 02:54:49.24M 2015-11-08T02:54:45.038Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6815 02:54:49.44M 2015-11-08T02:54:45.243Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6816 02:54:49.64M 2015-11-08T02:54:45.443Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6819 02:54:49.83M 2015-11-08T02:54:45.649Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6826 02:54:50.05M 2015-11-08T02:54:45.848Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6823 02:54:50.25M 2015-11-08T02:54:46.053Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6823 02:54:50.45M 2015-11-08T02:54:46.258Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6827 02:54:50.65M 2015-11-08T02:54:46.458Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6824 02:54:50.85M 2015-11-08T02:54:46.663Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6838 02:54:51.07M 2015-11-08T02:54:46.868Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6846 02:54:51.27M 2015-11-08T02:54:47.068Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6855 02:54:51.47M 2015-11-08T02:54:47.288Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6860 02:54:51.66M 2015-11-08T02:54:47.473Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6866 02:54:51.88M 2015-11-08T02:54:47.678Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6874 02:54:52.08M 2015-11-08T02:54:47.878Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6875 02:54:52.28M 2015-11-08T02:54:48.083Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6882 02:54:52.48M 2015-11-08T02:54:48.288Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6892 02:54:52.68M 2015-11-08T02:54:48.488Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6896 02:54:52.88M 2015-11-08T02:54:48.693Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6888 02:54:53.10M 2015-11-08T02:54:48.898Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6888 02:54:53.30M 2015-11-08T02:54:49.098Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6887 02:54:53.50M 2015-11-08T02:54:49.303Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.538 1499.6897 02:54:53.70M 2015-11-08T02:54:49.508Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.380 34.545 1499.6979 02:54:53.89M 2015-11-08T02:54:49.708Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.380 34.546 1499.6981 02:54:54.11M 2015-11-08T02:54:49.908Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.381 34.546 1499.6984 02:54:54.31M 2015-11-08T02:54:50.113Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.380 34.546 1499.6978 02:54:54.51M 2015-11-08T02:54:50.318Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.381 34.546 1499.6984 02:54:54.71M 2015-11-08T02:54:50.518Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.381 34.546 1499.6989 02:54:54.91M 2015-11-08T02:54:50.723Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.381 34.546 1499.6995 02:54:55.13M 2015-11-08T02:54:50.924Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.381 34.546 1499.6990 02:54:55.33M 2015-11-08T02:54:51.128Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.380 34.545 1499.6980 02:54:55.52M 2015-11-08T02:54:51.333Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.379 34.545 1499.6960 02:54:55.73M 2015-11-08T02:54:51.533Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.544 1499.6942 02:54:55.93M 2015-11-08T02:54:51.753Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.543 1499.6935 02:54:56.14M 2015-11-08T02:54:51.943Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6925 02:54:56.36M 2015-11-08T02:54:52.143Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.376 34.542 1499.6907 02:54:56.54M 2015-11-08T02:54:52.348Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.542 1499.6896 02:54:56.74M 2015-11-08T02:54:52.553Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6890 02:54:56.94M 2015-11-08T02:54:52.753Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.375 34.541 1499.6885 02:54:57.16M 2015-11-08T02:54:52.953Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6879 02:54:57.36M 2015-11-08T02:54:53.158Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.541 1499.6885 02:54:57.56M 2015-11-08T02:54:53.364Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.375 34.542 1499.6888 02:54:57.75M 2015-11-08T02:54:53.563Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.376 34.542 1499.6888 02:54:57.95M 2015-11-08T02:54:53.768Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.376 34.542 1499.6896 02:54:58.17M 2015-11-08T02:54:53.973Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6902 02:54:58.37M 2015-11-08T02:54:54.173Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6893 02:54:58.57M 2015-11-08T02:54:54.378Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6893 02:54:58.77M 2015-11-08T02:54:54.583Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6904 02:54:58.97M 2015-11-08T02:54:54.783Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.542 1499.6917 02:54:59.19M 2015-11-08T02:54:54.988Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6919 02:54:59.39M 2015-11-08T02:54:55.188Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.376 34.542 1499.6927 02:54:59.59M 2015-11-08T02:54:55.393Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.376 34.542 1499.6925 02:54:59.78M 2015-11-08T02:54:55.598Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6909 02:55:00.00M 2015-11-08T02:54:55.798Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6902 02:55:00.20M 2015-11-08T02:54:56.004Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.542 1499.6906 02:55:00.40M 2015-11-08T02:54:56.218Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.541 1499.6902 02:55:00.60M 2015-11-08T02:54:56.408Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.541 1499.6901 02:55:00.81M 2015-11-08T02:54:56.608Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6893 02:55:01.02M 2015-11-08T02:54:56.813Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.374 34.540 1499.6896 02:55:01.21M 2015-11-08T02:54:57.013Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.541 1499.6901 02:55:01.42M 2015-11-08T02:54:57.218Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.375 34.541 1499.6910 02:55:01.61M 2015-11-08T02:54:57.423Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.375 34.542 1499.6917 02:55:01.81M 2015-11-08T02:54:57.632Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.371 34.538 1499.6870 02:55:02.03M 2015-11-08T02:54:57.828Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.371 34.538 1499.6868 02:55:02.23M 2015-11-08T02:54:58.033Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6864 02:55:02.43M 2015-11-08T02:54:58.233Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.539 1499.6868 02:55:02.63M 2015-11-08T02:54:58.439Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.539 1499.6869 02:55:02.83M 2015-11-08T02:54:58.644Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.372 34.541 1499.6804 02:55:03.05M 2015-11-08T02:54:58.843Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.372 34.541 1499.6786 02:55:03.25M 2015-11-08T02:54:59.048Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.372 34.542 1499.6783 02:55:03.45M 2015-11-08T02:54:59.248Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.373 34.542 1499.6791 02:55:03.65M 2015-11-08T02:54:59.448Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.373 34.543 1499.6799 02:55:03.84M 2015-11-08T02:54:59.658Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.374 34.544 1499.6815 02:55:04.06M 2015-11-08T02:54:59.858Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.376 34.545 1499.6809 02:55:04.26M 2015-11-08T02:55:00.058Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.376 34.546 1499.6814 02:55:04.46M 2015-11-08T02:55:00.263Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.377 34.547 1499.6827 02:55:04.66M 2015-11-08T02:55:00.468Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.378 34.548 1499.6838 02:55:04.86M 2015-11-08T02:55:00.688Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.379 34.548 1499.6854 02:55:05.08M 2015-11-08T02:55:00.873Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.380 34.549 1499.6864 02:55:05.29M 2015-11-08T02:55:01.078Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.380 34.549 1499.6876 02:55:05.48M 2015-11-08T02:55:01.278Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.381 34.550 1499.6884 02:55:05.67M 2015-11-08T02:55:01.478Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.381 34.549 1499.6897 02:55:05.87M 2015-11-08T02:55:01.688Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.381 34.549 1499.6904 02:55:06.09M 2015-11-08T02:55:01.888Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.381 34.549 1499.6912 02:55:06.29M 2015-11-08T02:55:02.088Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.381 34.548 1499.6915 02:55:06.49M 2015-11-08T02:55:02.293Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.381 34.548 1499.6918 02:55:06.69M 2015-11-08T02:55:02.501Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.380 34.547 1499.6924 02:55:06.89M 2015-11-08T02:55:02.703Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.380 34.547 1499.6917 02:55:07.11M 2015-11-08T02:55:02.903Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.379 34.547 1499.6921 02:55:07.31M 2015-11-08T02:55:03.108Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.379 34.546 1499.6923 02:55:07.51M 2015-11-08T02:55:03.314Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.378 34.545 1499.6925 02:55:07.71M 2015-11-08T02:55:03.508Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.378 34.544 1499.6926 02:55:07.90M 2015-11-08T02:55:03.713Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.377 34.544 1499.6921 02:55:08.12M 2015-11-08T02:55:03.918Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.377 34.543 1499.6920 02:55:08.32M 2015-11-08T02:55:04.124Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6908 02:55:08.52M 2015-11-08T02:55:04.323Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6901 02:55:08.72M 2015-11-08T02:55:04.529Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.541 1499.6892 02:55:08.91M 2015-11-08T02:55:04.728Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.541 1499.6898 02:55:09.14M 2015-11-08T02:55:04.934Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6896 02:55:09.33M 2015-11-08T02:55:05.154Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6886 02:55:09.53M 2015-11-08T02:55:05.343Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.374 34.541 1499.6884 02:55:09.75M 2015-11-08T02:55:05.543Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6869 02:55:09.93M 2015-11-08T02:55:05.749Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6862 02:55:10.15M 2015-11-08T02:55:05.949Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6843 02:55:10.35M 2015-11-08T02:55:06.154Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.376 34.543 1499.6879 02:55:10.55M 2015-11-08T02:55:06.359Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.376 34.544 1499.6874 02:55:10.75M 2015-11-08T02:55:06.559Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.544 1499.6873 02:55:10.95M 2015-11-08T02:55:06.764Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.377 34.544 1499.6881 02:55:11.17M 2015-11-08T02:55:06.982Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.377 34.545 1499.6887 02:55:11.37M 2015-11-08T02:55:07.169Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6838 02:55:11.57M 2015-11-08T02:55:07.374Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6862 02:55:11.77M 2015-11-08T02:55:07.574Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6855 02:55:11.96M 2015-11-08T02:55:07.774Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6852 02:55:12.18M 2015-11-08T02:55:07.979Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6893 02:55:12.38M 2015-11-08T02:55:08.184Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.541 1499.6907 02:55:12.58M 2015-11-08T02:55:08.389Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.542 1499.6921 02:55:12.78M 2015-11-08T02:55:08.589Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.378 34.544 1499.6946 02:55:13.00M 2015-11-08T02:55:08.789Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.377 34.542 1499.6943 02:55:13.20M 2015-11-08T02:55:08.994Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.377 34.542 1499.6938 02:55:13.39M 2015-11-08T02:55:09.199Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.376 34.541 1499.6931 02:55:13.59M 2015-11-08T02:55:09.404Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.376 34.541 1499.6926 02:55:13.79M 2015-11-08T02:55:09.619Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6847 02:55:14.01M 2015-11-08T02:55:09.809Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.368 34.534 1499.6838 02:55:14.23M 2015-11-08T02:55:10.009Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.367 34.533 1499.6819 02:55:14.41M 2015-11-08T02:55:10.214Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.532 1499.6799 02:55:14.61M 2015-11-08T02:55:10.419Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.531 1499.6786 02:55:14.81M 2015-11-08T02:55:10.619Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.364 34.530 1499.6771 02:55:15.03M 2015-11-08T02:55:10.824Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.364 34.530 1499.6772 02:55:15.23M 2015-11-08T02:55:11.024Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.364 34.531 1499.6781 02:55:15.43M 2015-11-08T02:55:11.229Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.365 34.532 1499.6792 02:55:15.62M 2015-11-08T02:55:11.429Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.533 1499.6805 02:55:15.82M 2015-11-08T02:55:11.634Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6844 02:55:16.04M 2015-11-08T02:55:11.839Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6826 02:55:16.24M 2015-11-08T02:55:12.039Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6823 02:55:16.44M 2015-11-08T02:55:12.245Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6830 02:55:16.64M 2015-11-08T02:55:12.444Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6826 02:55:16.84M 2015-11-08T02:55:12.665Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6815 02:55:17.06M 2015-11-08T02:55:12.854Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6796 02:55:17.26M 2015-11-08T02:55:13.059Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6798 02:55:17.46M 2015-11-08T02:55:13.259Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6805 02:55:17.65M 2015-11-08T02:55:13.485Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6832 02:55:17.85M 2015-11-08T02:55:13.664Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.537 1499.6840 02:55:18.07M 2015-11-08T02:55:13.869Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6855 02:55:18.27M 2015-11-08T02:55:14.089Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6840 02:55:18.47M 2015-11-08T02:55:14.274Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6835 02:55:18.69M 2015-11-08T02:55:14.474Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6827 02:55:18.87M 2015-11-08T02:55:14.684Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6814 02:55:19.09M 2015-11-08T02:55:14.884Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6815 02:55:19.29M 2015-11-08T02:55:15.084Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6813 02:55:19.49M 2015-11-08T02:55:15.289Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6819 02:55:19.68M 2015-11-08T02:55:15.494Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.536 1499.6832 02:55:19.88M 2015-11-08T02:55:15.699Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6877 02:55:20.10M 2015-11-08T02:55:15.899Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6882 02:55:20.30M 2015-11-08T02:55:16.104Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6877 02:55:20.50M 2015-11-08T02:55:16.309Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6875 02:55:20.70M 2015-11-08T02:55:16.509Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6877 02:55:20.90M 2015-11-08T02:55:16.714Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6885 02:55:21.12M 2015-11-08T02:55:16.914Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6871 02:55:21.32M 2015-11-08T02:55:17.114Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6868 02:55:21.51M 2015-11-08T02:55:17.319Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6874 02:55:21.71M 2015-11-08T02:55:17.524Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.538 1499.6870 02:55:21.91M 2015-11-08T02:55:17.724Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6873 02:55:22.13M 2015-11-08T02:55:17.929Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6880 02:55:22.33M 2015-11-08T02:55:18.134Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.372 34.538 1499.6898 02:55:22.53M 2015-11-08T02:55:18.334Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6891 02:55:22.73M 2015-11-08T02:55:18.554Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6891 02:55:22.93M 2015-11-08T02:55:18.739Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.538 1499.6887 02:55:23.16M 2015-11-08T02:55:18.944Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6882 02:55:23.35M 2015-11-08T02:55:19.144Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.539 1499.6890 02:55:23.54M 2015-11-08T02:55:19.349Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6902 02:55:23.74M 2015-11-08T02:55:19.549Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6870 02:55:23.94M 2015-11-08T02:55:19.754Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.539 1499.6858 02:55:24.16M 2015-11-08T02:55:19.959Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.539 1499.6858 02:55:24.36M 2015-11-08T02:55:20.164Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6868 02:55:24.56M 2015-11-08T02:55:20.364Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.540 1499.6870 02:55:24.76M 2015-11-08T02:55:20.564Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6860 02:55:24.96M 2015-11-08T02:55:20.769Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.539 1499.6854 02:55:25.17M 2015-11-08T02:55:20.974Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6853 02:55:25.38M 2015-11-08T02:55:21.179Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6842 02:55:25.57M 2015-11-08T02:55:21.374Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.540 1499.6831 02:55:25.77M 2015-11-08T02:55:21.584Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.541 1499.6831 02:55:25.97M 2015-11-08T02:55:21.784Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.540 1499.6831 02:55:26.19M 2015-11-08T02:55:21.989Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.539 1499.6823 02:55:26.39M 2015-11-08T02:55:22.194Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.539 1499.6821 02:55:26.59M 2015-11-08T02:55:22.400Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.378 34.545 1499.6897 02:55:26.79M 2015-11-08T02:55:22.599Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.378 34.546 1499.6887 02:55:27.01M 2015-11-08T02:55:22.804Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.378 34.546 1499.6884 02:55:27.21M 2015-11-08T02:55:23.024Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.379 34.547 1499.6895 02:55:27.41M 2015-11-08T02:55:23.209Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.379 34.547 1499.6902 02:55:27.62M 2015-11-08T02:55:23.427Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.379 34.547 1499.6902 02:55:27.80M 2015-11-08T02:55:23.614Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.379 34.547 1499.6908 02:55:28.02M 2015-11-08T02:55:23.814Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.379 34.547 1499.6899 02:55:28.22M 2015-11-08T02:55:24.019Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.378 34.546 1499.6875 02:55:28.42M 2015-11-08T02:55:24.219Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.377 34.545 1499.6870 02:55:28.62M 2015-11-08T02:55:24.424Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.374 34.543 1499.6842 02:55:28.82M 2015-11-08T02:55:24.629Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.375 34.543 1499.6852 02:55:29.04M 2015-11-08T02:55:24.834Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.374 34.543 1499.6855 02:55:29.23M 2015-11-08T02:55:25.034Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6863 02:55:29.44M 2015-11-08T02:55:25.239Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6866 02:55:29.63M 2015-11-08T02:55:25.439Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.375 34.543 1499.6870 02:55:29.83M 2015-11-08T02:55:25.644Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.375 34.543 1499.6881 02:55:30.05M 2015-11-08T02:55:25.844Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.543 1499.6886 02:55:30.25M 2015-11-08T02:55:26.049Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6879 02:55:30.45M 2015-11-08T02:55:26.254Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.542 1499.6873 02:55:30.65M 2015-11-08T02:55:26.454Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.374 34.541 1499.6879 02:55:30.85M 2015-11-08T02:55:26.659Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.374 34.541 1499.6876 02:55:31.07M 2015-11-08T02:55:26.865Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6862 02:55:31.27M 2015-11-08T02:55:27.064Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6853 02:55:31.47M 2015-11-08T02:55:27.264Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6853 02:55:31.66M 2015-11-08T02:55:27.490Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6857 02:55:31.86M 2015-11-08T02:55:27.675Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6847 02:55:32.10M 2015-11-08T02:55:27.880Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6847 02:55:32.28M 2015-11-08T02:55:28.080Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6842 02:55:32.48M 2015-11-08T02:55:28.280Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6837 02:55:32.68M 2015-11-08T02:55:28.485Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6835 02:55:32.88M 2015-11-08T02:55:28.689Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6830 02:55:33.10M 2015-11-08T02:55:28.895Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6888 02:55:33.30M 2015-11-08T02:55:29.095Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6886 02:55:33.49M 2015-11-08T02:55:29.300Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6884 02:55:33.69M 2015-11-08T02:55:29.500Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6880 02:55:33.89M 2015-11-08T02:55:29.705Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6880 02:55:34.11M 2015-11-08T02:55:29.910Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.377 34.545 1499.6886 02:55:34.31M 2015-11-08T02:55:30.110Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.379 34.546 1499.6893 02:55:34.51M 2015-11-08T02:55:30.315Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6857 02:55:34.71M 2015-11-08T02:55:30.520Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.542 1499.6847 02:55:34.91M 2015-11-08T02:55:30.720Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.545 1499.6881 02:55:35.13M 2015-11-08T02:55:30.925Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.378 34.545 1499.6880 02:55:35.33M 2015-11-08T02:55:31.125Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.378 34.546 1499.6880 02:55:35.52M 2015-11-08T02:55:31.330Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.379 34.547 1499.6888 02:55:35.72M 2015-11-08T02:55:31.535Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.380 34.548 1499.6897 02:55:35.92M 2015-11-08T02:55:31.735Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.393 34.560 1499.7039 02:55:36.14M 2015-11-08T02:55:31.955Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.394 34.562 1499.7053 02:55:36.34M 2015-11-08T02:55:32.145Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.395 34.563 1499.7059 02:55:36.56M 2015-11-08T02:55:32.345Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.396 34.563 1499.7073 02:55:36.74M 2015-11-08T02:55:32.550Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.397 34.564 1499.7083 02:55:36.94M 2015-11-08T02:55:32.750Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.398 34.565 1499.7103 02:55:37.16M 2015-11-08T02:55:32.950Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.399 34.566 1499.7118 02:55:37.35M 2015-11-08T02:55:33.155Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.399 34.566 1499.7130 02:55:37.55M 2015-11-08T02:55:33.360Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.399 34.566 1499.7128 02:55:37.75M 2015-11-08T02:55:33.565Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.399 34.566 1499.7113 02:55:37.95M 2015-11-08T02:55:33.765Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.398 34.565 1499.7114 02:55:38.17M 2015-11-08T02:55:33.970Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.398 34.565 1499.7118 02:55:38.37M 2015-11-08T02:55:34.170Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.397 34.564 1499.7119 02:55:38.57M 2015-11-08T02:55:34.375Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.397 34.564 1499.7115 02:55:38.77M 2015-11-08T02:55:34.575Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.396 34.563 1499.7112 02:55:38.97M 2015-11-08T02:55:34.775Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.396 34.563 1499.7106 02:55:39.19M 2015-11-08T02:55:34.985Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.395 34.562 1499.7107 02:55:39.38M 2015-11-08T02:55:35.185Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.395 34.562 1499.7107 02:55:39.58M 2015-11-08T02:55:35.390Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.395 34.562 1499.7100 02:55:39.78M 2015-11-08T02:55:35.590Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.395 34.562 1499.7103 02:55:40.00M 2015-11-08T02:55:35.795Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.394 34.561 1499.7092 02:55:40.20M 2015-11-08T02:55:36.006Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.393 34.560 1499.7075 02:55:40.40M 2015-11-08T02:55:36.205Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.393 34.560 1499.7070 02:55:40.60M 2015-11-08T02:55:36.420Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.393 34.561 1499.7067 02:55:40.80M 2015-11-08T02:55:36.605Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.393 34.560 1499.7075 02:55:41.03M 2015-11-08T02:55:36.810Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.388 34.556 1499.7023 02:55:41.22M 2015-11-08T02:55:37.015Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.389 34.556 1499.7036 02:55:41.42M 2015-11-08T02:55:37.215Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.390 34.557 1499.7042 02:55:41.61M 2015-11-08T02:55:37.420Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.390 34.557 1499.7047 02:55:41.81M 2015-11-08T02:55:37.625Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.390 34.557 1499.7037 02:55:42.03M 2015-11-08T02:55:37.825Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.390 34.557 1499.7025 02:55:42.23M 2015-11-08T02:55:38.030Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.390 34.557 1499.7031 02:55:42.43M 2015-11-08T02:55:38.235Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.391 34.558 1499.7035 02:55:42.63M 2015-11-08T02:55:38.435Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.392 34.559 1499.7030 02:55:42.83M 2015-11-08T02:55:38.640Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.384 34.551 1499.6949 02:55:43.05M 2015-11-08T02:55:38.840Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.390 34.556 1499.7031 02:55:43.25M 2015-11-08T02:55:39.045Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.391 34.557 1499.7050 02:55:43.44M 2015-11-08T02:55:39.245Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.391 34.557 1499.7058 02:55:43.64M 2015-11-08T02:55:39.450Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.392 34.558 1499.7065 02:55:43.84M 2015-11-08T02:55:39.656Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.392 34.558 1499.7065 02:55:44.06M 2015-11-08T02:55:39.855Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.392 34.558 1499.7074 02:55:44.26M 2015-11-08T02:55:40.060Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.393 34.559 1499.7083 02:55:44.46M 2015-11-08T02:55:40.265Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.393 34.559 1499.7085 02:55:44.66M 2015-11-08T02:55:40.465Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.393 34.559 1499.7079 02:55:44.86M 2015-11-08T02:55:40.669Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.392 34.558 1499.7065 02:55:45.07M 2015-11-08T02:55:40.890Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.392 34.558 1499.7051 02:55:45.27M 2015-11-08T02:55:41.070Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.391 34.557 1499.7056 02:55:45.49M 2015-11-08T02:55:41.280Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.391 34.557 1499.7045 02:55:45.67M 2015-11-08T02:55:41.480Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.390 34.557 1499.7040 02:55:45.87M 2015-11-08T02:55:41.680Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.390 34.556 1499.7030 02:55:46.09M 2015-11-08T02:55:41.885Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.389 34.556 1499.7028 02:55:46.29M 2015-11-08T02:55:42.090Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.385 34.552 1499.6975 02:55:46.49M 2015-11-08T02:55:42.290Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.384 34.552 1499.6973 02:55:46.69M 2015-11-08T02:55:42.495Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.384 34.551 1499.6968 02:55:46.89M 2015-11-08T02:55:42.790Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.383 34.551 1499.6960 02:55:47.10M 2015-11-08T02:55:42.925Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.382 34.550 1499.6947 02:55:47.39M 2015-11-08T02:55:43.130Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.382 34.549 1499.6942 02:55:47.53M 2015-11-08T02:55:43.330Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.381 34.548 1499.6943 02:55:47.73M 2015-11-08T02:55:43.530Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.380 34.547 1499.6941 02:55:47.93M 2015-11-08T02:55:43.740Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.380 34.547 1499.6951 02:55:48.14M 2015-11-08T02:55:43.945Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.380 34.547 1499.6948 02:55:48.34M 2015-11-08T02:55:44.145Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.380 34.547 1499.6934 02:55:48.54M 2015-11-08T02:55:44.350Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.380 34.547 1499.6941 02:55:48.74M 2015-11-08T02:55:44.550Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.380 34.547 1499.6947 02:55:48.94M 2015-11-08T02:55:44.755Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.381 34.548 1499.6959 02:55:49.16M 2015-11-08T02:55:44.956Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.382 34.549 1499.6968 02:55:49.36M 2015-11-08T02:55:45.160Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.383 34.550 1499.6978 02:55:49.56M 2015-11-08T02:55:45.380Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.383 34.550 1499.6971 02:55:49.76M 2015-11-08T02:55:45.610Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.383 34.550 1499.6969 02:55:49.97M 2015-11-08T02:55:45.765Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.383 34.551 1499.6963 02:55:50.22M 2015-11-08T02:55:45.975Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.384 34.551 1499.6969 02:55:50.37M 2015-11-08T02:55:46.175Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.385 34.552 1499.6963 02:55:50.57M 2015-11-08T02:55:46.380Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.386 34.553 1499.6969 02:55:50.77M 2015-11-08T02:55:46.580Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.386 34.554 1499.6965 02:55:50.97M 2015-11-08T02:55:46.785Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.386 34.554 1499.6963 02:55:51.19M 2015-11-08T02:55:46.985Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.388 34.555 1499.6985 02:55:51.39M 2015-11-08T02:55:47.198Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.388 34.555 1499.6993 02:55:51.59M 2015-11-08T02:55:47.395Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.389 34.556 1499.6998 02:55:51.79M 2015-11-08T02:55:47.595Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.389 34.556 1499.6989 02:55:52.01M 2015-11-08T02:55:47.801Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.388 34.556 1499.6980 02:55:52.21M 2015-11-08T02:55:48.001Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.388 34.555 1499.6981 02:55:52.40M 2015-11-08T02:55:48.205Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.388 34.555 1499.6975 02:55:52.60M 2015-11-08T02:55:48.410Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.387 34.555 1499.6979 02:55:52.80M 2015-11-08T02:55:48.610Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.387 34.555 1499.6973 02:55:53.02M 2015-11-08T02:55:48.815Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.387 34.554 1499.6979 02:55:53.22M 2015-11-08T02:55:49.015Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.386 34.553 1499.6973 02:55:53.42M 2015-11-08T02:55:49.220Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.385 34.553 1499.6971 02:55:53.62M 2015-11-08T02:55:49.420Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.385 34.552 1499.6963 02:55:53.82M 2015-11-08T02:55:49.631Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.384 34.551 1499.6949 02:55:54.03M 2015-11-08T02:55:49.845Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.383 34.551 1499.6940 02:55:54.23M 2015-11-08T02:55:50.030Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.382 34.550 1499.6926 02:55:54.45M 2015-11-08T02:55:50.242Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.382 34.550 1499.6926 02:55:54.63M 2015-11-08T02:55:50.440Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.381 34.549 1499.6920 02:55:54.83M 2015-11-08T02:55:50.690Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.381 34.549 1499.6923 02:55:55.05M 2015-11-08T02:55:50.845Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.381 34.549 1499.6932 02:55:55.30M 2015-11-08T02:55:51.046Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.381 34.549 1499.6947 02:55:55.45M 2015-11-08T02:55:51.251Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.381 34.548 1499.6940 02:55:55.65M 2015-11-08T02:55:51.451Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.381 34.548 1499.6943 02:55:55.85M 2015-11-08T02:55:51.660Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.381 34.549 1499.6942 02:55:56.06M 2015-11-08T02:55:51.861Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.381 34.549 1499.6942 02:55:56.27M 2015-11-08T02:55:52.061Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.381 34.549 1499.6946 02:55:56.46M 2015-11-08T02:55:52.266Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.381 34.549 1499.6943 02:55:56.66M 2015-11-08T02:55:52.466Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.381 34.549 1499.6943 02:55:56.86M 2015-11-08T02:55:52.671Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.382 34.549 1499.6956 02:55:57.08M 2015-11-08T02:55:52.876Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.382 34.549 1499.6968 02:55:57.28M 2015-11-08T02:55:53.081Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.382 34.549 1499.6969 02:55:57.48M 2015-11-08T02:55:53.281Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.381 34.548 1499.6956 02:55:57.68M 2015-11-08T02:55:53.486Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.380 34.547 1499.6942 02:55:57.88M 2015-11-08T02:55:53.686Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.380 34.547 1499.6931 02:55:58.10M 2015-11-08T02:55:53.891Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.379 34.546 1499.6929 02:55:58.29M 2015-11-08T02:55:54.096Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.379 34.546 1499.6929 02:55:58.49M 2015-11-08T02:55:54.316Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.379 34.546 1499.6924 02:55:58.69M 2015-11-08T02:55:54.501Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.379 34.546 1499.6923 02:55:58.91M 2015-11-08T02:55:54.701Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.379 34.545 1499.6935 02:55:59.11M 2015-11-08T02:55:54.906Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.379 34.546 1499.6948 02:55:59.31M 2015-11-08T02:55:55.111Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.380 34.545 1499.6959 02:55:59.51M 2015-11-08T02:55:55.311Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.380 34.545 1499.6973 02:55:59.71M 2015-11-08T02:55:55.522Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.380 34.546 1499.6965 02:55:59.91M 2015-11-08T02:55:55.716Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.380 34.545 1499.6967 02:56:00.12M 2015-11-08T02:55:55.921Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.380 34.545 1499.6969 02:56:00.32M 2015-11-08T02:55:56.121Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.381 34.546 1499.6970 02:56:00.52M 2015-11-08T02:55:56.326Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.382 34.547 1499.6976 02:56:00.72M 2015-11-08T02:55:56.526Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.382 34.548 1499.6974 02:56:00.92M 2015-11-08T02:55:56.731Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.382 34.548 1499.6968 02:56:01.14M 2015-11-08T02:55:56.936Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.382 34.548 1499.6960 02:56:01.34M 2015-11-08T02:55:57.162Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.382 34.548 1499.6964 02:56:01.54M 2015-11-08T02:55:57.341Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.382 34.548 1499.6962 02:56:01.74M 2015-11-08T02:55:57.546Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.381 34.547 1499.6959 02:56:01.94M 2015-11-08T02:55:57.746Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.381 34.547 1499.6946 02:56:02.16M 2015-11-08T02:55:57.951Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.380 34.547 1499.6929 02:56:02.35M 2015-11-08T02:55:58.156Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.380 34.546 1499.6923 02:56:02.55M 2015-11-08T02:55:58.356Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.380 34.547 1499.6925 02:56:02.75M 2015-11-08T02:55:58.561Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.379 34.546 1499.6926 02:56:02.95M 2015-11-08T02:55:58.781Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.379 34.546 1499.6920 02:56:03.17M 2015-11-08T02:55:58.967Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.379 34.546 1499.6923 02:56:03.39M 2015-11-08T02:55:59.171Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.378 34.545 1499.6920 02:56:03.57M 2015-11-08T02:55:59.371Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.378 34.545 1499.6930 02:56:03.77M 2015-11-08T02:55:59.576Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.378 34.545 1499.6943 02:56:03.97M 2015-11-08T02:55:59.781Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.378 34.545 1499.6936 02:56:04.18M 2015-11-08T02:55:59.981Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.379 34.545 1499.6945 02:56:04.38M 2015-11-08T02:56:00.186Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.379 34.545 1499.6942 02:56:04.58M 2015-11-08T02:56:00.399Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.379 34.545 1499.6941 02:56:04.78M 2015-11-08T02:56:00.586Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.378 34.545 1499.6929 02:56:05.00M 2015-11-08T02:56:00.841Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.378 34.545 1499.6925 02:56:05.20M 2015-11-08T02:56:00.996Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.378 34.545 1499.6923 02:56:05.44M 2015-11-08T02:56:01.196Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.378 34.545 1499.6914 02:56:05.60M 2015-11-08T02:56:01.401Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.377 34.545 1499.6901 02:56:05.79M 2015-11-08T02:56:01.601Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.378 34.545 1499.6901 02:56:06.02M 2015-11-08T02:56:01.811Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.378 34.545 1499.6907 02:56:06.21M 2015-11-08T02:56:02.011Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.378 34.546 1499.6904 02:56:06.41M 2015-11-08T02:56:02.216Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.378 34.546 1499.6895 02:56:06.61M 2015-11-08T02:56:02.416Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.378 34.546 1499.6884 02:56:06.81M 2015-11-08T02:56:02.621Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.377 34.546 1499.6876 02:56:07.03M 2015-11-08T02:56:02.821Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.377 34.545 1499.6868 02:56:07.23M 2015-11-08T02:56:03.026Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.376 34.545 1499.6866 02:56:07.43M 2015-11-08T02:56:03.246Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.376 34.544 1499.6858 02:56:07.63M 2015-11-08T02:56:03.431Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.375 34.544 1499.6851 02:56:07.84M 2015-11-08T02:56:03.636Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.376 34.544 1499.6855 02:56:08.04M 2015-11-08T02:56:03.836Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.376 34.544 1499.6866 02:56:08.25M 2015-11-08T02:56:04.041Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6869 02:56:08.44M 2015-11-08T02:56:04.248Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6870 02:56:08.64M 2015-11-08T02:56:04.448Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.543 1499.6876 02:56:08.84M 2015-11-08T02:56:04.651Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6868 02:56:09.06M 2015-11-08T02:56:04.851Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.543 1499.6868 02:56:09.26M 2015-11-08T02:56:05.056Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.543 1499.6871 02:56:09.46M 2015-11-08T02:56:05.261Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6873 02:56:09.66M 2015-11-08T02:56:05.461Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.375 34.542 1499.6881 02:56:09.86M 2015-11-08T02:56:05.666Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.542 1499.6885 02:56:10.07M 2015-11-08T02:56:05.885Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.542 1499.6899 02:56:10.27M 2015-11-08T02:56:06.071Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.542 1499.6902 02:56:10.47M 2015-11-08T02:56:06.276Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.542 1499.6910 02:56:10.67M 2015-11-08T02:56:06.476Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.542 1499.6920 02:56:10.87M 2015-11-08T02:56:06.685Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.542 1499.6920 02:56:11.09M 2015-11-08T02:56:06.886Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.542 1499.6917 02:56:11.29M 2015-11-08T02:56:07.086Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.543 1499.6913 02:56:11.49M 2015-11-08T02:56:07.291Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.543 1499.6910 02:56:11.69M 2015-11-08T02:56:07.496Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.377 34.543 1499.6901 02:56:11.89M 2015-11-08T02:56:07.711Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.377 34.543 1499.6898 02:56:12.11M 2015-11-08T02:56:07.902Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.543 1499.6897 02:56:12.32M 2015-11-08T02:56:08.101Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6882 02:56:12.50M 2015-11-08T02:56:08.306Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6875 02:56:12.70M 2015-11-08T02:56:08.511Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.376 34.543 1499.6868 02:56:12.90M 2015-11-08T02:56:08.711Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.543 1499.6869 02:56:13.12M 2015-11-08T02:56:08.916Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.543 1499.6876 02:56:13.32M 2015-11-08T02:56:09.116Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.375 34.544 1499.6831 02:56:13.52M 2015-11-08T02:56:09.321Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.375 34.544 1499.6836 02:56:13.72M 2015-11-08T02:56:09.521Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.375 34.544 1499.6836 02:56:13.92M 2015-11-08T02:56:09.726Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.375 34.544 1499.6840 02:56:14.13M 2015-11-08T02:56:09.931Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.376 34.545 1499.6849 02:56:14.33M 2015-11-08T02:56:10.131Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.376 34.545 1499.6858 02:56:14.53M 2015-11-08T02:56:10.336Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.377 34.546 1499.6857 02:56:14.73M 2015-11-08T02:56:10.541Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.377 34.546 1499.6859 02:56:14.93M 2015-11-08T02:56:10.741Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.378 34.547 1499.6865 02:56:15.15M 2015-11-08T02:56:10.946Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.378 34.546 1499.6873 02:56:15.35M 2015-11-08T02:56:11.146Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.378 34.547 1499.6881 02:56:15.55M 2015-11-08T02:56:11.351Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.378 34.547 1499.6886 02:56:15.75M 2015-11-08T02:56:11.556Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.378 34.547 1499.6891 02:56:15.95M 2015-11-08T02:56:11.756Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.378 34.546 1499.6884 02:56:16.17M 2015-11-08T02:56:11.961Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.378 34.546 1499.6893 02:56:16.36M 2015-11-08T02:56:12.181Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.378 34.545 1499.6901 02:56:16.56M 2015-11-08T02:56:12.366Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.377 34.544 1499.6906 02:56:16.78M 2015-11-08T02:56:12.571Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.377 34.544 1499.6906 02:56:16.96M 2015-11-08T02:56:12.771Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.377 34.544 1499.6915 02:56:17.18M 2015-11-08T02:56:12.976Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.377 34.544 1499.6915 02:56:17.38M 2015-11-08T02:56:13.177Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.376 34.543 1499.6907 02:56:17.58M 2015-11-08T02:56:13.376Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.376 34.543 1499.6912 02:56:17.78M 2015-11-08T02:56:13.586Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.376 34.543 1499.6912 02:56:17.97M 2015-11-08T02:56:13.787Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.376 34.542 1499.6912 02:56:18.19M 2015-11-08T02:56:13.991Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.376 34.543 1499.6909 02:56:18.39M 2015-11-08T02:56:14.196Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.376 34.543 1499.6907 02:56:18.59M 2015-11-08T02:56:14.405Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.376 34.541 1499.6941 02:56:18.79M 2015-11-08T02:56:14.602Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.376 34.541 1499.6949 02:56:19.01M 2015-11-08T02:56:14.802Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.377 34.542 1499.6945 02:56:19.21M 2015-11-08T02:56:15.007Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.377 34.542 1499.6937 02:56:19.41M 2015-11-08T02:56:15.212Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.377 34.542 1499.6937 02:56:19.61M 2015-11-08T02:56:15.412Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.377 34.542 1499.6940 02:56:19.81M 2015-11-08T02:56:15.612Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.377 34.542 1499.6938 02:56:20.02M 2015-11-08T02:56:15.816Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.377 34.542 1499.6949 02:56:20.22M 2015-11-08T02:56:16.022Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.376 34.541 1499.6931 02:56:20.42M 2015-11-08T02:56:16.227Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.376 34.541 1499.6918 02:56:20.62M 2015-11-08T02:56:16.427Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6908 02:56:20.82M 2015-11-08T02:56:16.649Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6902 02:56:21.04M 2015-11-08T02:56:16.832Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.542 1499.6896 02:56:21.26M 2015-11-08T02:56:17.037Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.542 1499.6890 02:56:21.44M 2015-11-08T02:56:17.237Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6873 02:56:21.64M 2015-11-08T02:56:17.442Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.542 1499.6859 02:56:21.83M 2015-11-08T02:56:17.647Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6847 02:56:22.06M 2015-11-08T02:56:17.852Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6846 02:56:22.25M 2015-11-08T02:56:18.052Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6858 02:56:22.45M 2015-11-08T02:56:18.252Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.542 1499.6862 02:56:22.65M 2015-11-08T02:56:18.457Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.543 1499.6862 02:56:22.85M 2015-11-08T02:56:18.662Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.543 1499.6865 02:56:23.07M 2015-11-08T02:56:18.862Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.376 34.546 1499.6818 02:56:23.27M 2015-11-08T02:56:19.067Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.377 34.546 1499.6827 02:56:23.47M 2015-11-08T02:56:19.272Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.376 34.546 1499.6830 02:56:23.67M 2015-11-08T02:56:19.472Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.376 34.546 1499.6832 02:56:23.87M 2015-11-08T02:56:19.672Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.376 34.546 1499.6840 02:56:24.09M 2015-11-08T02:56:19.877Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.376 34.545 1499.6852 02:56:24.28M 2015-11-08T02:56:20.082Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.376 34.545 1499.6857 02:56:24.48M 2015-11-08T02:56:20.282Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.377 34.547 1499.6840 02:56:24.68M 2015-11-08T02:56:20.487Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.377 34.547 1499.6847 02:56:24.88M 2015-11-08T02:56:20.692Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.378 34.547 1499.6853 02:56:25.10M 2015-11-08T02:56:20.892Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.378 34.548 1499.6854 02:56:25.30M 2015-11-08T02:56:21.112Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.378 34.548 1499.6852 02:56:25.50M 2015-11-08T02:56:21.302Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.378 34.548 1499.6863 02:56:25.71M 2015-11-08T02:56:21.502Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.378 34.547 1499.6854 02:56:25.90M 2015-11-08T02:56:21.702Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.377 34.546 1499.6843 02:56:26.11M 2015-11-08T02:56:21.907Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.376 34.545 1499.6847 02:56:26.31M 2015-11-08T02:56:22.112Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.376 34.544 1499.6852 02:56:26.51M 2015-11-08T02:56:22.312Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.543 1499.6862 02:56:26.71M 2015-11-08T02:56:22.517Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6866 02:56:26.91M 2015-11-08T02:56:22.722Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.543 1499.6874 02:56:27.13M 2015-11-08T02:56:22.922Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6877 02:56:27.33M 2015-11-08T02:56:23.127Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6875 02:56:27.53M 2015-11-08T02:56:23.327Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6879 02:56:27.73M 2015-11-08T02:56:23.532Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6881 02:56:27.92M 2015-11-08T02:56:23.737Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6879 02:56:28.14M 2015-11-08T02:56:23.942Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6879 02:56:28.34M 2015-11-08T02:56:24.142Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6874 02:56:28.54M 2015-11-08T02:56:24.347Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6870 02:56:28.74M 2015-11-08T02:56:24.547Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6873 02:56:28.94M 2015-11-08T02:56:24.760Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.540 1499.6884 02:56:29.16M 2015-11-08T02:56:24.952Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6890 02:56:29.36M 2015-11-08T02:56:25.157Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6893 02:56:29.56M 2015-11-08T02:56:25.357Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.542 1499.6902 02:56:29.75M 2015-11-08T02:56:25.582Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6902 02:56:29.95M 2015-11-08T02:56:25.762Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6893 02:56:30.19M 2015-11-08T02:56:25.967Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6904 02:56:30.37M 2015-11-08T02:56:26.217Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.377 34.544 1499.6919 02:56:30.57M 2015-11-08T02:56:26.388Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.540 1499.6880 02:56:30.82M 2015-11-08T02:56:26.577Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6881 02:56:30.97M 2015-11-08T02:56:26.782Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6866 02:56:31.19M 2015-11-08T02:56:26.982Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.539 1499.6870 02:56:31.39M 2015-11-08T02:56:27.187Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6859 02:56:31.59M 2015-11-08T02:56:27.392Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6849 02:56:31.79M 2015-11-08T02:56:27.592Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6847 02:56:32.01M 2015-11-08T02:56:27.797Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6848 02:56:32.20M 2015-11-08T02:56:28.002Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6909 02:56:32.40M 2015-11-08T02:56:28.202Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.377 34.543 1499.6914 02:56:32.60M 2015-11-08T02:56:28.407Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.543 1499.6919 02:56:32.80M 2015-11-08T02:56:28.607Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.542 1499.6918 02:56:33.02M 2015-11-08T02:56:28.812Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.541 1499.6920 02:56:33.22M 2015-11-08T02:56:29.017Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6882 02:56:33.42M 2015-11-08T02:56:29.217Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6876 02:56:33.62M 2015-11-08T02:56:29.417Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6876 02:56:33.82M 2015-11-08T02:56:29.627Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.543 1499.6868 02:56:34.03M 2015-11-08T02:56:29.827Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.375 34.543 1499.6858 02:56:34.23M 2015-11-08T02:56:30.048Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.375 34.543 1499.6848 02:56:34.43M 2015-11-08T02:56:30.232Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.375 34.543 1499.6840 02:56:34.65M 2015-11-08T02:56:30.432Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.380 34.548 1499.6897 02:56:34.83M 2015-11-08T02:56:30.637Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.381 34.549 1499.6904 02:56:35.05M 2015-11-08T02:56:30.842Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.381 34.550 1499.6906 02:56:35.25M 2015-11-08T02:56:31.050Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.381 34.550 1499.6907 02:56:35.45M 2015-11-08T02:56:31.297Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.382 34.550 1499.6915 02:56:35.65M 2015-11-08T02:56:31.452Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.376 34.544 1499.6842 02:56:35.89M 2015-11-08T02:56:31.652Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6849 02:56:36.07M 2015-11-08T02:56:31.857Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6852 02:56:36.26M 2015-11-08T02:56:32.062Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6860 02:56:36.46M 2015-11-08T02:56:32.262Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.544 1499.6866 02:56:36.66M 2015-11-08T02:56:32.467Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.544 1499.6860 02:56:36.86M 2015-11-08T02:56:32.672Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6852 02:56:37.08M 2015-11-08T02:56:32.872Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.544 1499.6853 02:56:37.28M 2015-11-08T02:56:33.077Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.376 34.544 1499.6862 02:56:37.48M 2015-11-08T02:56:33.277Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.376 34.545 1499.6870 02:56:37.68M 2015-11-08T02:56:33.482Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.377 34.545 1499.6875 02:56:37.88M 2015-11-08T02:56:33.682Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.377 34.545 1499.6891 02:56:38.09M 2015-11-08T02:56:33.887Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.377 34.545 1499.6910 02:56:38.29M 2015-11-08T02:56:34.092Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.378 34.545 1499.6918 02:56:38.49M 2015-11-08T02:56:34.293Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.379 34.546 1499.6934 02:56:38.69M 2015-11-08T02:56:34.512Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.380 34.547 1499.6935 02:56:38.89M 2015-11-08T02:56:34.697Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.379 34.547 1499.6926 02:56:39.12M 2015-11-08T02:56:34.902Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.379 34.546 1499.6919 02:56:39.31M 2015-11-08T02:56:35.107Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.377 34.545 1499.6898 02:56:39.51M 2015-11-08T02:56:35.307Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.377 34.545 1499.6893 02:56:39.71M 2015-11-08T02:56:35.507Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.377 34.545 1499.6906 02:56:39.90M 2015-11-08T02:56:35.712Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.377 34.544 1499.6908 02:56:40.12M 2015-11-08T02:56:35.917Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.378 34.544 1499.6915 02:56:40.32M 2015-11-08T02:56:36.122Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6874 02:56:40.52M 2015-11-08T02:56:36.327Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6862 02:56:40.72M 2015-11-08T02:56:36.527Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6855 02:56:40.92M 2015-11-08T02:56:36.732Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.541 1499.6857 02:56:41.14M 2015-11-08T02:56:36.932Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.542 1499.6853 02:56:41.34M 2015-11-08T02:56:37.137Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6863 02:56:41.54M 2015-11-08T02:56:37.338Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.543 1499.6865 02:56:41.74M 2015-11-08T02:56:37.543Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6869 02:56:41.93M 2015-11-08T02:56:37.748Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.380 34.548 1499.6924 02:56:42.15M 2015-11-08T02:56:37.953Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.380 34.547 1499.6915 02:56:42.35M 2015-11-08T02:56:38.153Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.380 34.547 1499.6924 02:56:42.55M 2015-11-08T02:56:38.353Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.380 34.546 1499.6925 02:56:42.75M 2015-11-08T02:56:38.557Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.382 34.548 1499.6951 02:56:42.95M 2015-11-08T02:56:38.763Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.382 34.549 1499.6957 02:56:43.17M 2015-11-08T02:56:38.983Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.381 34.548 1499.6946 02:56:43.37M 2015-11-08T02:56:39.168Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.381 34.548 1499.6935 02:56:43.58M 2015-11-08T02:56:39.368Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6865 02:56:43.77M 2015-11-08T02:56:39.573Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6868 02:56:43.96M 2015-11-08T02:56:39.773Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.542 1499.6868 02:56:44.18M 2015-11-08T02:56:39.983Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6880 02:56:44.38M 2015-11-08T02:56:40.183Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6826 02:56:44.58M 2015-11-08T02:56:40.383Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6875 02:56:44.78M 2015-11-08T02:56:40.588Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6886 02:56:45.00M 2015-11-08T02:56:40.788Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6891 02:56:45.20M 2015-11-08T02:56:40.993Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.378 34.546 1499.6906 02:56:45.40M 2015-11-08T02:56:41.198Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.380 34.547 1499.6925 02:56:45.60M 2015-11-08T02:56:41.403Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.542 1499.6859 02:56:45.80M 2015-11-08T02:56:41.603Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6846 02:56:46.02M 2015-11-08T02:56:41.808Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6836 02:56:46.21M 2015-11-08T02:56:42.008Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.541 1499.6843 02:56:46.41M 2015-11-08T02:56:42.213Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6859 02:56:46.61M 2015-11-08T02:56:42.418Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.543 1499.6873 02:56:46.81M 2015-11-08T02:56:42.618Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.542 1499.6860 02:56:47.03M 2015-11-08T02:56:42.818Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.542 1499.6870 02:56:47.23M 2015-11-08T02:56:43.023Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6870 02:56:47.43M 2015-11-08T02:56:43.228Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6875 02:56:47.62M 2015-11-08T02:56:43.448Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6871 02:56:47.82M 2015-11-08T02:56:43.633Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6863 02:56:48.06M 2015-11-08T02:56:43.842Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6870 02:56:48.24M 2015-11-08T02:56:44.038Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6865 02:56:48.44M 2015-11-08T02:56:44.243Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6864 02:56:48.64M 2015-11-08T02:56:44.448Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6868 02:56:48.84M 2015-11-08T02:56:44.648Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.369 34.536 1499.6838 02:56:49.06M 2015-11-08T02:56:44.853Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.369 34.535 1499.6837 02:56:49.26M 2015-11-08T02:56:45.053Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.368 34.535 1499.6836 02:56:49.46M 2015-11-08T02:56:45.258Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.368 34.535 1499.6843 02:56:49.66M 2015-11-08T02:56:45.458Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.368 34.534 1499.6840 02:56:49.85M 2015-11-08T02:56:45.663Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.368 34.534 1499.6849 02:56:50.07M 2015-11-08T02:56:45.868Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.368 34.534 1499.6849 02:56:50.27M 2015-11-08T02:56:46.068Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.367 34.533 1499.6835 02:56:50.47M 2015-11-08T02:56:46.273Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.534 1499.6838 02:56:50.67M 2015-11-08T02:56:46.473Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.534 1499.6836 02:56:50.87M 2015-11-08T02:56:46.678Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.368 34.534 1499.6848 02:56:51.09M 2015-11-08T02:56:46.883Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.369 34.535 1499.6858 02:56:51.29M 2015-11-08T02:56:47.083Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6863 02:56:51.49M 2015-11-08T02:56:47.288Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6858 02:56:51.69M 2015-11-08T02:56:47.522Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6865 02:56:51.89M 2015-11-08T02:56:47.693Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6859 02:56:52.11M 2015-11-08T02:56:47.913Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6863 02:56:52.30M 2015-11-08T02:56:48.098Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.540 1499.6866 02:56:52.52M 2015-11-08T02:56:48.303Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.538 1499.6846 02:56:52.70M 2015-11-08T02:56:48.522Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6864 02:56:52.90M 2015-11-08T02:56:48.708Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6860 02:56:53.12M 2015-11-08T02:56:48.908Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.375 34.541 1499.6863 02:56:53.32M 2015-11-08T02:56:49.113Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.375 34.542 1499.6873 02:56:53.51M 2015-11-08T02:56:49.325Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.376 34.543 1499.6882 02:56:53.71M 2015-11-08T02:56:49.518Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.377 34.543 1499.6887 02:56:53.91M 2015-11-08T02:56:49.723Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.377 34.544 1499.6896 02:56:54.13M 2015-11-08T02:56:49.928Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.378 34.545 1499.6896 02:56:54.33M 2015-11-08T02:56:50.128Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.378 34.545 1499.6886 02:56:54.53M 2015-11-08T02:56:50.333Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.377 34.542 1499.6943 02:56:54.73M 2015-11-08T02:56:50.533Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.377 34.542 1499.6952 02:56:54.93M 2015-11-08T02:56:50.738Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.377 34.542 1499.6949 02:56:55.15M 2015-11-08T02:56:50.943Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.377 34.542 1499.6942 02:56:55.35M 2015-11-08T02:56:51.148Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.534 1499.6855 02:56:55.55M 2015-11-08T02:56:51.353Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6886 02:56:55.75M 2015-11-08T02:56:51.553Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6908 02:56:55.95M 2015-11-08T02:56:51.753Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.374 34.539 1499.6923 02:56:56.16M 2015-11-08T02:56:51.958Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.540 1499.6919 02:56:56.36M 2015-11-08T02:56:52.158Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.375 34.540 1499.6919 02:56:56.56M 2015-11-08T02:56:52.378Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.376 34.541 1499.6921 02:56:56.76M 2015-11-08T02:56:52.568Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.537 1499.6870 02:56:57.00M 2015-11-08T02:56:52.773Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.538 1499.6870 02:56:57.18M 2015-11-08T02:56:52.973Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6865 02:56:57.38M 2015-11-08T02:56:53.173Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6868 02:56:57.58M 2015-11-08T02:56:53.378Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6864 02:56:57.77M 2015-11-08T02:56:53.578Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.376 34.544 1499.6899 02:56:57.97M 2015-11-08T02:56:53.800Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.377 34.544 1499.6910 02:56:58.19M 2015-11-08T02:56:53.988Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.377 34.544 1499.6915 02:56:58.39M 2015-11-08T02:56:54.193Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.377 34.544 1499.6921 02:56:58.59M 2015-11-08T02:56:54.388Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.377 34.544 1499.6927 02:56:58.79M 2015-11-08T02:56:54.593Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.378 34.544 1499.6924 02:56:59.01M 2015-11-08T02:56:54.798Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.378 34.545 1499.6927 02:56:59.21M 2015-11-08T02:56:55.003Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.379 34.546 1499.6932 02:56:59.41M 2015-11-08T02:56:55.208Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.379 34.545 1499.6938 02:56:59.60M 2015-11-08T02:56:55.408Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.379 34.545 1499.6947 02:56:59.81M 2015-11-08T02:56:55.608Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.379 34.545 1499.6942 02:57:00.02M 2015-11-08T02:56:55.813Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.379 34.545 1499.6949 02:57:00.22M 2015-11-08T02:56:56.018Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.379 34.545 1499.6958 02:57:00.42M 2015-11-08T02:56:56.223Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.380 34.545 1499.6967 02:57:00.62M 2015-11-08T02:56:56.426Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.376 34.542 1499.6923 02:57:00.82M 2015-11-08T02:56:56.623Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.380 34.545 1499.6970 02:57:01.04M 2015-11-08T02:56:56.848Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.378 34.543 1499.6949 02:57:01.24M 2015-11-08T02:56:57.033Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.378 34.543 1499.6942 02:57:01.45M 2015-11-08T02:56:57.234Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.377 34.543 1499.6930 02:57:01.63M 2015-11-08T02:56:57.438Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.377 34.543 1499.6920 02:57:01.83M 2015-11-08T02:56:57.643Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.377 34.542 1499.6920 02:57:02.05M 2015-11-08T02:56:57.843Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.542 1499.6924 02:57:02.25M 2015-11-08T02:56:58.048Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.541 1499.6918 02:57:02.45M 2015-11-08T02:56:58.248Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6897 02:57:02.65M 2015-11-08T02:56:58.453Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.542 1499.6892 02:57:02.85M 2015-11-08T02:56:58.658Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6882 02:57:03.07M 2015-11-08T02:56:58.858Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6884 02:57:03.27M 2015-11-08T02:56:59.063Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6884 02:57:03.47M 2015-11-08T02:56:59.263Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.376 34.544 1499.6879 02:57:03.66M 2015-11-08T02:56:59.468Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.544 1499.6881 02:57:03.86M 2015-11-08T02:56:59.668Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.544 1499.6879 02:57:04.08M 2015-11-08T02:56:59.878Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.544 1499.6874 02:57:04.28M 2015-11-08T02:57:00.073Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.378 34.546 1499.6880 02:57:04.48M 2015-11-08T02:57:00.283Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.378 34.546 1499.6890 02:57:04.68M 2015-11-08T02:57:00.483Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.378 34.545 1499.6906 02:57:04.88M 2015-11-08T02:57:00.689Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6899 02:57:05.10M 2015-11-08T02:57:00.889Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.544 1499.6890 02:57:05.30M 2015-11-08T02:57:01.094Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6886 02:57:05.50M 2015-11-08T02:57:01.314Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6891 02:57:05.70M 2015-11-08T02:57:01.498Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6886 02:57:05.91M 2015-11-08T02:57:01.704Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6881 02:57:06.11M 2015-11-08T02:57:01.904Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6897 02:57:06.31M 2015-11-08T02:57:02.122Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.376 34.542 1499.6912 02:57:06.51M 2015-11-08T02:57:02.315Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.377 34.543 1499.6921 02:57:06.71M 2015-11-08T02:57:02.514Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.378 34.544 1499.6945 02:57:06.91M 2015-11-08T02:57:02.719Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.378 34.544 1499.6954 02:57:07.13M 2015-11-08T02:57:02.919Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.378 34.544 1499.6963 02:57:07.33M 2015-11-08T02:57:03.124Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.378 34.543 1499.6964 02:57:07.53M 2015-11-08T02:57:03.324Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.378 34.543 1499.6962 02:57:07.72M 2015-11-08T02:57:03.529Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.378 34.543 1499.6958 02:57:07.92M 2015-11-08T02:57:03.734Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.377 34.542 1499.6959 02:57:08.14M 2015-11-08T02:57:03.939Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.377 34.543 1499.6952 02:57:08.34M 2015-11-08T02:57:04.139Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.542 1499.6935 02:57:08.54M 2015-11-08T02:57:04.344Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6930 02:57:08.74M 2015-11-08T02:57:04.544Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.377 34.543 1499.6931 02:57:08.94M 2015-11-08T02:57:04.749Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.377 34.543 1499.6925 02:57:09.16M 2015-11-08T02:57:04.949Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6923 02:57:09.36M 2015-11-08T02:57:05.154Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.541 1499.6909 02:57:09.56M 2015-11-08T02:57:05.359Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.541 1499.6908 02:57:09.76M 2015-11-08T02:57:05.559Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.541 1499.6897 02:57:09.96M 2015-11-08T02:57:05.779Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6881 02:57:10.17M 2015-11-08T02:57:05.969Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.374 34.540 1499.6887 02:57:10.39M 2015-11-08T02:57:06.169Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6887 02:57:10.57M 2015-11-08T02:57:06.374Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6881 02:57:10.77M 2015-11-08T02:57:06.574Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.536 1499.6820 02:57:10.97M 2015-11-08T02:57:06.774Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6807 02:57:11.19M 2015-11-08T02:57:06.984Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6803 02:57:11.38M 2015-11-08T02:57:07.184Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.537 1499.6801 02:57:11.59M 2015-11-08T02:57:07.389Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6807 02:57:11.79M 2015-11-08T02:57:07.594Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6792 02:57:12.00M 2015-11-08T02:57:07.794Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.538 1499.6780 02:57:12.20M 2015-11-08T02:57:07.994Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.538 1499.6779 02:57:12.40M 2015-11-08T02:57:08.199Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6771 02:57:12.60M 2015-11-08T02:57:08.404Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6776 02:57:12.80M 2015-11-08T02:57:08.609Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.372 34.541 1499.6782 02:57:13.02M 2015-11-08T02:57:08.809Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.541 1499.6786 02:57:13.22M 2015-11-08T02:57:09.014Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6798 02:57:13.42M 2015-11-08T02:57:09.214Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.542 1499.6805 02:57:13.62M 2015-11-08T02:57:09.419Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.374 34.543 1499.6826 02:57:13.81M 2015-11-08T02:57:09.624Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.544 1499.6848 02:57:14.03M 2015-11-08T02:57:09.824Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.545 1499.6865 02:57:14.23M 2015-11-08T02:57:10.029Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.378 34.546 1499.6881 02:57:14.43M 2015-11-08T02:57:10.249Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.379 34.547 1499.6887 02:57:14.63M 2015-11-08T02:57:10.434Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.377 34.546 1499.6864 02:57:14.85M 2015-11-08T02:57:10.634Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.380 34.548 1499.6901 02:57:15.05M 2015-11-08T02:57:10.839Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.382 34.550 1499.6917 02:57:15.25M 2015-11-08T02:57:11.039Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.381 34.549 1499.6919 02:57:15.45M 2015-11-08T02:57:11.254Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.381 34.549 1499.6917 02:57:15.64M 2015-11-08T02:57:11.449Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6827 02:57:15.85M 2015-11-08T02:57:11.649Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6841 02:57:16.06M 2015-11-08T02:57:11.854Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6841 02:57:16.26M 2015-11-08T02:57:12.054Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.541 1499.6846 02:57:16.46M 2015-11-08T02:57:12.259Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6836 02:57:16.66M 2015-11-08T02:57:12.465Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.539 1499.6831 02:57:16.86M 2015-11-08T02:57:12.664Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6838 02:57:17.08M 2015-11-08T02:57:12.869Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6836 02:57:17.28M 2015-11-08T02:57:13.074Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6842 02:57:17.48M 2015-11-08T02:57:13.274Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.373 34.541 1499.6865 02:57:17.68M 2015-11-08T02:57:13.474Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6874 02:57:17.87M 2015-11-08T02:57:13.679Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.542 1499.6881 02:57:18.09M 2015-11-08T02:57:13.884Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.376 34.543 1499.6898 02:57:18.29M 2015-11-08T02:57:14.089Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.377 34.544 1499.6915 02:57:18.49M 2015-11-08T02:57:14.289Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.377 34.544 1499.6912 02:57:18.69M 2015-11-08T02:57:14.522Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.377 34.544 1499.6901 02:57:18.89M 2015-11-08T02:57:14.714Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6897 02:57:19.11M 2015-11-08T02:57:14.899Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6888 02:57:19.32M 2015-11-08T02:57:15.104Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.376 34.543 1499.6893 02:57:19.50M 2015-11-08T02:57:15.323Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6882 02:57:19.70M 2015-11-08T02:57:15.509Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.542 1499.6871 02:57:19.90M 2015-11-08T02:57:15.709Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.541 1499.6862 02:57:20.12M 2015-11-08T02:57:15.914Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6842 02:57:20.32M 2015-11-08T02:57:16.119Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6852 02:57:20.52M 2015-11-08T02:57:16.324Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6855 02:57:20.72M 2015-11-08T02:57:16.524Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6857 02:57:20.92M 2015-11-08T02:57:16.724Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.540 1499.6851 02:57:21.14M 2015-11-08T02:57:16.929Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6844 02:57:21.34M 2015-11-08T02:57:17.134Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.378 34.545 1499.6903 02:57:21.54M 2015-11-08T02:57:17.334Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.378 34.545 1499.6906 02:57:21.73M 2015-11-08T02:57:17.539Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.378 34.544 1499.6908 02:57:21.93M 2015-11-08T02:57:17.744Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6908 02:57:22.15M 2015-11-08T02:57:17.944Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.543 1499.6903 02:57:22.35M 2015-11-08T02:57:18.149Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6897 02:57:22.55M 2015-11-08T02:57:18.349Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6887 02:57:22.75M 2015-11-08T02:57:18.562Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6879 02:57:22.95M 2015-11-08T02:57:18.754Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.543 1499.6870 02:57:23.17M 2015-11-08T02:57:18.959Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6875 02:57:23.36M 2015-11-08T02:57:19.179Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.376 34.544 1499.6871 02:57:23.57M 2015-11-08T02:57:19.364Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.543 1499.6866 02:57:23.78M 2015-11-08T02:57:19.569Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.542 1499.6855 02:57:23.96M 2015-11-08T02:57:19.774Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.541 1499.6851 02:57:24.18M 2015-11-08T02:57:19.974Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.540 1499.6842 02:57:24.38M 2015-11-08T02:57:20.174Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6840 02:57:24.58M 2015-11-08T02:57:20.379Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6842 02:57:24.78M 2015-11-08T02:57:20.584Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6818 02:57:25.00M 2015-11-08T02:57:20.784Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6814 02:57:25.19M 2015-11-08T02:57:20.989Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6818 02:57:25.39M 2015-11-08T02:57:21.194Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6821 02:57:25.59M 2015-11-08T02:57:21.394Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6814 02:57:25.79M 2015-11-08T02:57:21.599Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.536 1499.6803 02:57:26.01M 2015-11-08T02:57:21.799Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6873 02:57:26.21M 2015-11-08T02:57:22.005Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6884 02:57:26.41M 2015-11-08T02:57:22.209Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6897 02:57:26.61M 2015-11-08T02:57:22.409Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.377 34.544 1499.6910 02:57:26.81M 2015-11-08T02:57:22.614Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.377 34.544 1499.6918 02:57:27.03M 2015-11-08T02:57:22.819Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.543 1499.6914 02:57:27.23M 2015-11-08T02:57:23.019Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6917 02:57:27.43M 2015-11-08T02:57:23.219Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.378 34.545 1499.6923 02:57:27.62M 2015-11-08T02:57:23.425Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.378 34.544 1499.6919 02:57:27.82M 2015-11-08T02:57:23.645Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6908 02:57:28.04M 2015-11-08T02:57:23.835Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.377 34.543 1499.6919 02:57:28.26M 2015-11-08T02:57:24.034Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.377 34.543 1499.6917 02:57:28.44M 2015-11-08T02:57:24.239Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.377 34.543 1499.6914 02:57:28.64M 2015-11-08T02:57:24.445Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.543 1499.6914 02:57:28.84M 2015-11-08T02:57:24.644Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.377 34.543 1499.6925 02:57:29.06M 2015-11-08T02:57:24.844Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6923 02:57:29.26M 2015-11-08T02:57:25.054Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6917 02:57:29.45M 2015-11-08T02:57:25.255Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.542 1499.6910 02:57:29.66M 2015-11-08T02:57:25.460Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6906 02:57:29.85M 2015-11-08T02:57:25.660Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.376 34.542 1499.6898 02:57:30.07M 2015-11-08T02:57:25.865Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.376 34.543 1499.6898 02:57:30.27M 2015-11-08T02:57:26.065Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6901 02:57:30.47M 2015-11-08T02:57:26.270Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.378 34.545 1499.6914 02:57:30.67M 2015-11-08T02:57:26.475Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.377 34.544 1499.6904 02:57:30.87M 2015-11-08T02:57:26.675Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.376 34.544 1499.6893 02:57:31.09M 2015-11-08T02:57:26.880Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.376 34.543 1499.6888 02:57:31.29M 2015-11-08T02:57:27.080Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6899 02:57:31.49M 2015-11-08T02:57:27.285Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6903 02:57:31.68M 2015-11-08T02:57:27.485Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.377 34.544 1499.6907 02:57:31.88M 2015-11-08T02:57:27.690Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.376 34.543 1499.6898 02:57:32.10M 2015-11-08T02:57:27.895Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.543 1499.6886 02:57:32.30M 2015-11-08T02:57:28.115Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.543 1499.6880 02:57:32.50M 2015-11-08T02:57:28.300Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.543 1499.6876 02:57:32.72M 2015-11-08T02:57:28.500Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6874 02:57:32.90M 2015-11-08T02:57:28.705Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.544 1499.6875 02:57:33.12M 2015-11-08T02:57:28.910Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.377 34.544 1499.6876 02:57:33.32M 2015-11-08T02:57:29.115Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.377 34.544 1499.6882 02:57:33.52M 2015-11-08T02:57:29.315Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6884 02:57:33.72M 2015-11-08T02:57:29.515Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.544 1499.6884 02:57:33.91M 2015-11-08T02:57:29.720Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.544 1499.6884 02:57:34.13M 2015-11-08T02:57:29.920Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6881 02:57:34.33M 2015-11-08T02:57:30.125Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6868 02:57:34.53M 2015-11-08T02:57:30.330Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6869 02:57:34.73M 2015-11-08T02:57:30.535Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.543 1499.6876 02:57:34.93M 2015-11-08T02:57:30.735Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6885 02:57:35.15M 2015-11-08T02:57:30.940Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6887 02:57:35.34M 2015-11-08T02:57:31.140Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6880 02:57:35.54M 2015-11-08T02:57:31.345Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.543 1499.6875 02:57:35.74M 2015-11-08T02:57:31.545Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6876 02:57:35.94M 2015-11-08T02:57:31.750Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.543 1499.6874 02:57:36.16M 2015-11-08T02:57:31.955Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.543 1499.6874 02:57:36.36M 2015-11-08T02:57:32.155Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.543 1499.6874 02:57:36.56M 2015-11-08T02:57:32.360Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.544 1499.6881 02:57:36.76M 2015-11-08T02:57:32.580Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.377 34.544 1499.6886 02:57:36.96M 2015-11-08T02:57:32.765Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.545 1499.6899 02:57:37.19M 2015-11-08T02:57:32.970Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.377 34.544 1499.6903 02:57:37.38M 2015-11-08T02:57:33.170Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6899 02:57:37.58M 2015-11-08T02:57:33.375Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.377 34.545 1499.6901 02:57:37.77M 2015-11-08T02:57:33.575Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.377 34.545 1499.6906 02:57:37.97M 2015-11-08T02:57:33.780Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.377 34.544 1499.6901 02:57:38.19M 2015-11-08T02:57:33.985Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6895 02:57:38.39M 2015-11-08T02:57:34.190Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.376 34.544 1499.6902 02:57:38.59M 2015-11-08T02:57:34.390Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6892 02:57:38.79M 2015-11-08T02:57:34.590Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.542 1499.6901 02:57:39.01M 2015-11-08T02:57:34.800Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.542 1499.6901 02:57:39.20M 2015-11-08T02:57:35.000Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.541 1499.6898 02:57:39.41M 2015-11-08T02:57:35.205Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.374 34.541 1499.6899 02:57:39.60M 2015-11-08T02:57:35.405Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6885 02:57:39.80M 2015-11-08T02:57:35.610Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6877 02:57:40.02M 2015-11-08T02:57:35.815Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6869 02:57:40.22M 2015-11-08T02:57:36.015Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6877 02:57:40.42M 2015-11-08T02:57:36.215Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6875 02:57:40.62M 2015-11-08T02:57:36.420Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6871 02:57:40.82M 2015-11-08T02:57:36.626Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.540 1499.6874 02:57:41.04M 2015-11-08T02:57:36.825Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6874 02:57:41.24M 2015-11-08T02:57:37.045Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6874 02:57:41.43M 2015-11-08T02:57:37.235Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6873 02:57:41.65M 2015-11-08T02:57:37.435Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6880 02:57:41.83M 2015-11-08T02:57:37.635Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.542 1499.6865 02:57:42.05M 2015-11-08T02:57:37.840Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.543 1499.6865 02:57:42.25M 2015-11-08T02:57:38.045Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.543 1499.6860 02:57:42.45M 2015-11-08T02:57:38.245Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.375 34.543 1499.6853 02:57:42.65M 2015-11-08T02:57:38.450Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.375 34.543 1499.6849 02:57:42.85M 2015-11-08T02:57:38.655Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.543 1499.6857 02:57:43.07M 2015-11-08T02:57:38.855Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.544 1499.6862 02:57:43.27M 2015-11-08T02:57:39.060Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6864 02:57:43.46M 2015-11-08T02:57:39.265Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.543 1499.6857 02:57:43.67M 2015-11-08T02:57:39.465Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.543 1499.6848 02:57:43.86M 2015-11-08T02:57:39.670Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6838 02:57:44.08M 2015-11-08T02:57:39.875Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.374 34.542 1499.6830 02:57:44.28M 2015-11-08T02:57:40.075Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.373 34.542 1499.6820 02:57:44.48M 2015-11-08T02:57:40.275Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.372 34.541 1499.6809 02:57:44.68M 2015-11-08T02:57:40.480Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6807 02:57:44.88M 2015-11-08T02:57:40.685Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6818 02:57:45.10M 2015-11-08T02:57:40.890Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6825 02:57:45.30M 2015-11-08T02:57:41.090Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6832 02:57:45.50M 2015-11-08T02:57:41.295Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6847 02:57:45.69M 2015-11-08T02:57:41.515Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6859 02:57:45.89M 2015-11-08T02:57:41.700Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6884 02:57:46.13M 2015-11-08T02:57:41.905Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.542 1499.6896 02:57:46.31M 2015-11-08T02:57:42.105Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6909 02:57:46.51M 2015-11-08T02:57:42.305Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.543 1499.6910 02:57:46.71M 2015-11-08T02:57:42.510Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6917 02:57:46.91M 2015-11-08T02:57:42.715Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.541 1499.6907 02:57:47.12M 2015-11-08T02:57:42.922Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6893 02:57:47.32M 2015-11-08T02:57:43.120Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6870 02:57:47.52M 2015-11-08T02:57:43.325Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6869 02:57:47.72M 2015-11-08T02:57:43.525Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.539 1499.6860 02:57:47.92M 2015-11-08T02:57:43.730Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6869 02:57:48.14M 2015-11-08T02:57:43.961Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6877 02:57:48.34M 2015-11-08T02:57:44.135Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6875 02:57:48.54M 2015-11-08T02:57:44.340Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6880 02:57:48.74M 2015-11-08T02:57:44.540Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.376 34.543 1499.6898 02:57:48.94M 2015-11-08T02:57:44.745Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.381 34.547 1499.6968 02:57:49.16M 2015-11-08T02:57:44.950Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.381 34.548 1499.6960 02:57:49.35M 2015-11-08T02:57:45.150Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.381 34.547 1499.6962 02:57:49.55M 2015-11-08T02:57:45.350Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.381 34.547 1499.6956 02:57:49.75M 2015-11-08T02:57:45.555Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.380 34.547 1499.6954 02:57:49.95M 2015-11-08T02:57:45.760Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.380 34.546 1499.6951 02:57:50.17M 2015-11-08T02:57:45.981Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.379 34.546 1499.6943 02:57:50.37M 2015-11-08T02:57:46.165Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.379 34.546 1499.6948 02:57:50.59M 2015-11-08T02:57:46.366Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.378 34.545 1499.6932 02:57:50.77M 2015-11-08T02:57:46.571Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.377 34.544 1499.6919 02:57:50.96M 2015-11-08T02:57:46.775Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6904 02:57:51.19M 2015-11-08T02:57:46.980Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6897 02:57:51.39M 2015-11-08T02:57:47.181Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.541 1499.6893 02:57:51.58M 2015-11-08T02:57:47.386Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.541 1499.6891 02:57:51.78M 2015-11-08T02:57:47.586Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6881 02:57:52.00M 2015-11-08T02:57:47.791Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6874 02:57:52.20M 2015-11-08T02:57:47.991Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6868 02:57:52.40M 2015-11-08T02:57:48.195Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.541 1499.6863 02:57:52.60M 2015-11-08T02:57:48.400Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.541 1499.6853 02:57:52.80M 2015-11-08T02:57:48.606Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.541 1499.6853 02:57:53.02M 2015-11-08T02:57:48.806Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6860 02:57:53.22M 2015-11-08T02:57:49.006Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6863 02:57:53.42M 2015-11-08T02:57:49.211Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.376 34.544 1499.6871 02:57:53.61M 2015-11-08T02:57:49.416Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.378 34.545 1499.6891 02:57:53.81M 2015-11-08T02:57:49.616Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.379 34.546 1499.6913 02:57:54.03M 2015-11-08T02:57:49.821Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6852 02:57:54.23M 2015-11-08T02:57:50.026Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.540 1499.6841 02:57:54.43M 2015-11-08T02:57:50.231Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.539 1499.6831 02:57:54.63M 2015-11-08T02:57:50.446Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6831 02:57:54.83M 2015-11-08T02:57:50.636Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6841 02:57:55.06M 2015-11-08T02:57:50.836Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6865 02:57:55.25M 2015-11-08T02:57:51.041Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.378 34.545 1499.6907 02:57:55.45M 2015-11-08T02:57:51.241Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.378 34.545 1499.6902 02:57:55.65M 2015-11-08T02:57:51.446Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.377 34.544 1499.6912 02:57:55.84M 2015-11-08T02:57:51.651Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6915 02:57:56.06M 2015-11-08T02:57:51.851Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.377 34.543 1499.6910 02:57:56.26M 2015-11-08T02:57:52.051Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6919 02:57:56.46M 2015-11-08T02:57:52.261Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6924 02:57:56.66M 2015-11-08T02:57:52.461Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.376 34.541 1499.6926 02:57:56.86M 2015-11-08T02:57:52.661Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.537 1499.6869 02:57:57.08M 2015-11-08T02:57:52.866Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6853 02:57:57.28M 2015-11-08T02:57:53.071Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6843 02:57:57.47M 2015-11-08T02:57:53.271Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6838 02:57:57.67M 2015-11-08T02:57:53.476Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6830 02:57:57.87M 2015-11-08T02:57:53.681Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6882 02:57:58.09M 2015-11-08T02:57:53.881Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6901 02:57:58.29M 2015-11-08T02:57:54.086Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6910 02:57:58.49M 2015-11-08T02:57:54.286Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.541 1499.6925 02:57:58.69M 2015-11-08T02:57:54.491Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.377 34.543 1499.6929 02:57:58.89M 2015-11-08T02:57:54.691Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.378 34.544 1499.6945 02:57:59.11M 2015-11-08T02:57:54.911Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.377 34.543 1499.6930 02:57:59.30M 2015-11-08T02:57:55.101Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.376 34.543 1499.6910 02:57:59.52M 2015-11-08T02:57:55.301Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.376 34.543 1499.6895 02:57:59.70M 2015-11-08T02:57:55.506Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6886 02:57:59.90M 2015-11-08T02:57:55.711Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.540 1499.6879 02:58:00.12M 2015-11-08T02:57:55.911Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.541 1499.6898 02:58:00.32M 2015-11-08T02:57:56.111Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.541 1499.6899 02:58:00.52M 2015-11-08T02:57:56.316Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.542 1499.6892 02:58:00.71M 2015-11-08T02:57:56.525Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.375 34.542 1499.6890 02:58:00.92M 2015-11-08T02:57:56.726Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.375 34.543 1499.6885 02:58:01.13M 2015-11-08T02:57:56.926Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.376 34.543 1499.6877 02:58:01.34M 2015-11-08T02:57:57.126Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.376 34.544 1499.6871 02:58:01.53M 2015-11-08T02:57:57.336Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.376 34.545 1499.6873 02:58:01.73M 2015-11-08T02:57:57.538Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6860 02:58:01.93M 2015-11-08T02:57:57.741Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.376 34.544 1499.6858 02:58:02.15M 2015-11-08T02:57:57.941Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.377 34.545 1499.6876 02:58:02.35M 2015-11-08T02:57:58.141Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.377 34.545 1499.6879 02:58:02.55M 2015-11-08T02:57:58.346Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.378 34.546 1499.6888 02:58:02.75M 2015-11-08T02:57:58.551Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.378 34.546 1499.6887 02:58:02.95M 2015-11-08T02:57:58.751Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.378 34.546 1499.6891 02:58:03.17M 2015-11-08T02:57:58.956Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.378 34.546 1499.6904 02:58:03.36M 2015-11-08T02:57:59.161Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.378 34.546 1499.6901 02:58:03.56M 2015-11-08T02:57:59.381Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.378 34.545 1499.6904 02:58:03.76M 2015-11-08T02:57:59.567Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.378 34.545 1499.6901 02:58:04.00M 2015-11-08T02:57:59.766Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.378 34.545 1499.6910 02:58:04.18M 2015-11-08T02:57:59.971Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.378 34.544 1499.6903 02:58:04.38M 2015-11-08T02:58:00.176Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6903 02:58:04.58M 2015-11-08T02:58:00.376Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.377 34.543 1499.6901 02:58:04.78M 2015-11-08T02:58:00.581Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.377 34.543 1499.6902 02:58:05.00M 2015-11-08T02:58:00.786Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.376 34.543 1499.6901 02:58:05.20M 2015-11-08T02:58:00.986Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6896 02:58:05.39M 2015-11-08T02:58:01.191Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6859 02:58:05.59M 2015-11-08T02:58:01.396Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.540 1499.6870 02:58:05.79M 2015-11-08T02:58:01.596Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6870 02:58:06.01M 2015-11-08T02:58:01.801Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6875 02:58:06.21M 2015-11-08T02:58:02.001Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6879 02:58:06.41M 2015-11-08T02:58:02.207Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6877 02:58:06.61M 2015-11-08T02:58:02.411Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.544 1499.6870 02:58:06.81M 2015-11-08T02:58:02.611Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.376 34.545 1499.6870 02:58:07.03M 2015-11-08T02:58:02.816Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.377 34.545 1499.6875 02:58:07.22M 2015-11-08T02:58:03.017Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.377 34.545 1499.6884 02:58:07.42M 2015-11-08T02:58:03.221Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.378 34.546 1499.6891 02:58:07.62M 2015-11-08T02:58:03.426Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.378 34.546 1499.6896 02:58:07.82M 2015-11-08T02:58:03.626Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.378 34.546 1499.6896 02:58:08.04M 2015-11-08T02:58:03.846Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.379 34.547 1499.6907 02:58:08.24M 2015-11-08T02:58:04.031Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.379 34.547 1499.6908 02:58:08.46M 2015-11-08T02:58:04.236Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.380 34.547 1499.6920 02:58:08.64M 2015-11-08T02:58:04.436Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.379 34.547 1499.6921 02:58:08.84M 2015-11-08T02:58:04.641Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.379 34.547 1499.6921 02:58:09.06M 2015-11-08T02:58:04.846Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.379 34.547 1499.6921 02:58:09.26M 2015-11-08T02:58:05.046Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.375 34.543 1499.6877 02:58:09.45M 2015-11-08T02:58:05.251Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.375 34.543 1499.6877 02:58:09.65M 2015-11-08T02:58:05.451Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.374 34.542 1499.6887 02:58:09.85M 2015-11-08T02:58:05.656Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6887 02:58:10.07M 2015-11-08T02:58:05.861Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6888 02:58:10.27M 2015-11-08T02:58:06.066Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6888 02:58:10.47M 2015-11-08T02:58:06.266Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.541 1499.6886 02:58:10.67M 2015-11-08T02:58:06.466Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6882 02:58:10.86M 2015-11-08T02:58:06.671Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6884 02:58:11.09M 2015-11-08T02:58:06.871Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6870 02:58:11.29M 2015-11-08T02:58:07.076Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.543 1499.6873 02:58:11.48M 2015-11-08T02:58:07.281Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6864 02:58:11.68M 2015-11-08T02:58:07.486Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.543 1499.6853 02:58:11.88M 2015-11-08T02:58:07.686Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.375 34.543 1499.6853 02:58:12.10M 2015-11-08T02:58:07.886Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.376 34.543 1499.6870 02:58:12.30M 2015-11-08T02:58:08.091Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.544 1499.6876 02:58:12.50M 2015-11-08T02:58:08.311Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.545 1499.6884 02:58:12.70M 2015-11-08T02:58:08.501Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.545 1499.6880 02:58:12.91M 2015-11-08T02:58:08.701Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.378 34.546 1499.6881 02:58:13.12M 2015-11-08T02:58:08.906Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.378 34.546 1499.6875 02:58:13.32M 2015-11-08T02:58:09.107Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.377 34.545 1499.6866 02:58:13.51M 2015-11-08T02:58:09.311Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.377 34.545 1499.6868 02:58:13.71M 2015-11-08T02:58:09.511Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.377 34.544 1499.6873 02:58:13.91M 2015-11-08T02:58:09.721Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6891 02:58:14.13M 2015-11-08T02:58:09.921Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.544 1499.6891 02:58:14.33M 2015-11-08T02:58:10.121Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.544 1499.6895 02:58:14.53M 2015-11-08T02:58:10.327Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.544 1499.6903 02:58:14.73M 2015-11-08T02:58:10.527Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.378 34.544 1499.6917 02:58:14.93M 2015-11-08T02:58:10.731Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.378 34.545 1499.6923 02:58:15.14M 2015-11-08T02:58:10.936Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6873 02:58:15.34M 2015-11-08T02:58:11.142Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.541 1499.6873 02:58:15.54M 2015-11-08T02:58:11.341Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.540 1499.6864 02:58:15.74M 2015-11-08T02:58:11.546Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6866 02:58:15.94M 2015-11-08T02:58:11.761Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6868 02:58:16.16M 2015-11-08T02:58:11.952Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6870 02:58:16.36M 2015-11-08T02:58:12.152Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6880 02:58:16.56M 2015-11-08T02:58:12.357Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.539 1499.6874 02:58:16.76M 2015-11-08T02:58:12.562Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.539 1499.6871 02:58:16.96M 2015-11-08T02:58:12.782Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.539 1499.6874 02:58:17.18M 2015-11-08T02:58:12.962Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.539 1499.6870 02:58:17.39M 2015-11-08T02:58:13.167Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.540 1499.6881 02:58:17.57M 2015-11-08T02:58:13.394Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.373 34.540 1499.6877 02:58:17.77M 2015-11-08T02:58:13.577Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.374 34.541 1499.6879 02:58:17.97M 2015-11-08T02:58:13.777Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.374 34.541 1499.6890 02:58:18.19M 2015-11-08T02:58:13.982Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.374 34.541 1499.6891 02:58:18.39M 2015-11-08T02:58:14.182Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.374 34.541 1499.6902 02:58:18.59M 2015-11-08T02:58:14.387Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.374 34.540 1499.6901 02:58:18.79M 2015-11-08T02:58:14.592Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.374 34.540 1499.6907 02:58:19.01M 2015-11-08T02:58:14.792Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.540 1499.6892 02:58:19.21M 2015-11-08T02:58:14.992Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.377 34.543 1499.6923 02:58:19.40M 2015-11-08T02:58:15.197Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.377 34.543 1499.6925 02:58:19.60M 2015-11-08T02:58:15.402Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.377 34.544 1499.6924 02:58:19.80M 2015-11-08T02:58:15.602Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.378 34.544 1499.6934 02:58:20.02M 2015-11-08T02:58:15.812Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.378 34.544 1499.6940 02:58:20.22M 2015-11-08T02:58:16.012Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.379 34.545 1499.6941 02:58:20.42M 2015-11-08T02:58:16.212Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.379 34.545 1499.6947 02:58:20.62M 2015-11-08T02:58:16.417Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.379 34.545 1499.6956 02:58:20.82M 2015-11-08T02:58:16.622Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.379 34.544 1499.6949 02:58:21.04M 2015-11-08T02:58:16.822Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.378 34.544 1499.6945 02:58:21.24M 2015-11-08T02:58:17.027Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.378 34.544 1499.6932 02:58:21.43M 2015-11-08T02:58:17.248Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.378 34.544 1499.6914 02:58:21.64M 2015-11-08T02:58:17.432Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.378 34.544 1499.6908 02:58:21.85M 2015-11-08T02:58:17.637Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.377 34.544 1499.6903 02:58:22.05M 2015-11-08T02:58:17.842Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.377 34.544 1499.6893 02:58:22.25M 2015-11-08T02:58:18.042Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.377 34.543 1499.6893 02:58:22.45M 2015-11-08T02:58:18.248Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.543 1499.6895 02:58:22.65M 2015-11-08T02:58:18.447Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6890 02:58:22.85M 2015-11-08T02:58:18.652Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.543 1499.6886 02:58:23.07M 2015-11-08T02:58:18.852Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.543 1499.6881 02:58:23.26M 2015-11-08T02:58:19.057Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.542 1499.6875 02:58:23.46M 2015-11-08T02:58:19.262Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.542 1499.6876 02:58:23.66M 2015-11-08T02:58:19.462Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6873 02:58:23.86M 2015-11-08T02:58:19.667Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.543 1499.6866 02:58:24.08M 2015-11-08T02:58:19.872Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6870 02:58:24.28M 2015-11-08T02:58:20.072Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.375 34.543 1499.6871 02:58:24.48M 2015-11-08T02:58:20.277Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6866 02:58:24.68M 2015-11-08T02:58:20.477Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.542 1499.6871 02:58:24.88M 2015-11-08T02:58:20.682Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6868 02:58:25.10M 2015-11-08T02:58:20.887Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.541 1499.6868 02:58:25.29M 2015-11-08T02:58:21.087Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6870 02:58:25.49M 2015-11-08T02:58:21.292Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6868 02:58:25.69M 2015-11-08T02:58:21.492Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6869 02:58:25.89M 2015-11-08T02:58:21.712Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.372 34.538 1499.6880 02:58:26.11M 2015-11-08T02:58:21.902Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.538 1499.6882 02:58:26.33M 2015-11-08T02:58:22.102Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.373 34.539 1499.6896 02:58:26.51M 2015-11-08T02:58:22.302Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.373 34.539 1499.6902 02:58:26.70M 2015-11-08T02:58:22.507Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.374 34.539 1499.6918 02:58:26.90M 2015-11-08T02:58:22.712Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.374 34.539 1499.6926 02:58:27.12M 2015-11-08T02:58:22.912Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.374 34.539 1499.6926 02:58:27.32M 2015-11-08T02:58:23.117Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.375 34.540 1499.6932 02:58:27.52M 2015-11-08T02:58:23.324Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.375 34.541 1499.6938 02:58:27.72M 2015-11-08T02:58:23.522Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.375 34.541 1499.6938 02:58:27.92M 2015-11-08T02:58:23.727Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.376 34.541 1499.6937 02:58:28.14M 2015-11-08T02:58:23.932Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.376 34.542 1499.6937 02:58:28.34M 2015-11-08T02:58:24.132Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.377 34.542 1499.6948 02:58:28.54M 2015-11-08T02:58:24.337Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.377 34.543 1499.6948 02:58:28.74M 2015-11-08T02:58:24.537Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.378 34.543 1499.6945 02:58:28.94M 2015-11-08T02:58:24.742Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.378 34.544 1499.6942 02:58:29.15M 2015-11-08T02:58:24.947Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.378 34.545 1499.6929 02:58:29.35M 2015-11-08T02:58:25.147Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.378 34.545 1499.6925 02:58:29.55M 2015-11-08T02:58:25.352Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.378 34.545 1499.6908 02:58:29.75M 2015-11-08T02:58:25.557Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.381 34.548 1499.6946 02:58:29.95M 2015-11-08T02:58:25.757Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.382 34.549 1499.6945 02:58:30.17M 2015-11-08T02:58:25.962Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.382 34.549 1499.6948 02:58:30.37M 2015-11-08T02:58:26.182Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.383 34.550 1499.6956 02:58:30.57M 2015-11-08T02:58:26.367Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.383 34.550 1499.6949 02:58:30.78M 2015-11-08T02:58:26.572Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.383 34.550 1499.6953 02:58:30.97M 2015-11-08T02:58:26.772Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.383 34.550 1499.6947 02:58:31.19M 2015-11-08T02:58:26.972Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.383 34.551 1499.6951 02:58:31.38M 2015-11-08T02:58:27.177Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.383 34.551 1499.6942 02:58:31.58M 2015-11-08T02:58:27.382Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.383 34.551 1499.6948 02:58:31.78M 2015-11-08T02:58:27.582Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.383 34.550 1499.6947 02:58:32.00M 2015-11-08T02:58:27.787Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.383 34.550 1499.6951 02:58:32.20M 2015-11-08T02:58:27.992Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.382 34.549 1499.6957 02:58:32.40M 2015-11-08T02:58:28.197Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.381 34.548 1499.6958 02:58:32.60M 2015-11-08T02:58:28.405Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6852 02:58:32.80M 2015-11-08T02:58:28.597Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6846 02:58:33.01M 2015-11-08T02:58:28.802Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6841 02:58:33.21M 2015-11-08T02:58:29.008Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6836 02:58:33.41M 2015-11-08T02:58:29.208Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.368 34.534 1499.6835 02:58:33.61M 2015-11-08T02:58:29.407Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.367 34.533 1499.6829 02:58:33.81M 2015-11-08T02:58:29.612Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.533 1499.6825 02:58:34.03M 2015-11-08T02:58:29.817Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.367 34.532 1499.6829 02:58:34.23M 2015-11-08T02:58:30.022Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.367 34.533 1499.6843 02:58:34.43M 2015-11-08T02:58:30.222Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.533 1499.6844 02:58:34.63M 2015-11-08T02:58:30.427Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.534 1499.6859 02:58:34.82M 2015-11-08T02:58:30.647Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.534 1499.6871 02:58:35.04M 2015-11-08T02:58:30.832Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.370 34.535 1499.6885 02:58:35.26M 2015-11-08T02:58:31.037Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.371 34.536 1499.6903 02:58:35.44M 2015-11-08T02:58:31.237Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.371 34.536 1499.6902 02:58:35.64M 2015-11-08T02:58:31.442Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.537 1499.6907 02:58:35.84M 2015-11-08T02:58:31.648Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.537 1499.6912 02:58:36.06M 2015-11-08T02:58:31.847Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.372 34.537 1499.6910 02:58:36.26M 2015-11-08T02:58:32.049Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.371 34.536 1499.6899 02:58:36.46M 2015-11-08T02:58:32.252Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.371 34.536 1499.6901 02:58:36.65M 2015-11-08T02:58:32.457Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.536 1499.6902 02:58:36.86M 2015-11-08T02:58:32.658Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.371 34.536 1499.6915 02:58:37.08M 2015-11-08T02:58:32.857Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.372 34.537 1499.6908 02:58:37.27M 2015-11-08T02:58:33.067Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.371 34.536 1499.6906 02:58:37.47M 2015-11-08T02:58:33.267Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.371 34.536 1499.6902 02:58:37.67M 2015-11-08T02:58:33.472Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.371 34.537 1499.6893 02:58:37.87M 2015-11-08T02:58:33.677Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.372 34.537 1499.6899 02:58:38.09M 2015-11-08T02:58:33.877Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.372 34.538 1499.6902 02:58:38.29M 2015-11-08T02:58:34.077Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.372 34.538 1499.6893 02:58:38.49M 2015-11-08T02:58:34.283Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.373 34.539 1499.6897 02:58:38.68M 2015-11-08T02:58:34.488Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.371 34.537 1499.6869 02:58:38.89M 2015-11-08T02:58:34.688Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6855 02:58:39.10M 2015-11-08T02:58:34.893Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6880 02:58:39.30M 2015-11-08T02:58:35.113Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.540 1499.6887 02:58:39.50M 2015-11-08T02:58:35.298Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6888 02:58:39.72M 2015-11-08T02:58:35.503Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6892 02:58:39.90M 2015-11-08T02:58:35.708Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.541 1499.6896 02:58:40.12M 2015-11-08T02:58:35.908Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.376 34.542 1499.6914 02:58:40.32M 2015-11-08T02:58:36.113Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.377 34.543 1499.6918 02:58:40.52M 2015-11-08T02:58:36.318Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.378 34.544 1499.6934 02:58:40.72M 2015-11-08T02:58:36.518Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6879 02:58:40.92M 2015-11-08T02:58:36.724Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.376 34.542 1499.6906 02:58:41.13M 2015-11-08T02:58:36.923Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.543 1499.6918 02:58:41.33M 2015-11-08T02:58:37.128Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.543 1499.6930 02:58:41.53M 2015-11-08T02:58:37.328Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.543 1499.6935 02:58:41.73M 2015-11-08T02:58:37.533Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.544 1499.6940 02:58:41.93M 2015-11-08T02:58:37.733Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.379 34.545 1499.6946 02:58:42.15M 2015-11-08T02:58:37.938Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.381 34.547 1499.6953 02:58:42.35M 2015-11-08T02:58:38.138Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.381 34.547 1499.6954 02:58:42.54M 2015-11-08T02:58:38.343Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.381 34.547 1499.6952 02:58:42.74M 2015-11-08T02:58:38.548Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.380 34.547 1499.6945 02:58:42.94M 2015-11-08T02:58:38.753Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.380 34.546 1499.6934 02:58:43.16M 2015-11-08T02:58:38.953Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.379 34.545 1499.6929 02:58:43.36M 2015-11-08T02:58:39.158Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.378 34.545 1499.6924 02:58:43.56M 2015-11-08T02:58:39.358Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.378 34.544 1499.6920 02:58:43.76M 2015-11-08T02:58:39.583Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6914 02:58:43.96M 2015-11-08T02:58:39.768Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.543 1499.6901 02:58:44.20M 2015-11-08T02:58:39.973Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6891 02:58:44.38M 2015-11-08T02:58:40.173Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6887 02:58:44.58M 2015-11-08T02:58:40.373Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.544 1499.6893 02:58:44.78M 2015-11-08T02:58:40.578Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6896 02:58:44.97M 2015-11-08T02:58:40.783Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6892 02:58:45.19M 2015-11-08T02:58:40.983Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6884 02:58:45.39M 2015-11-08T02:58:41.188Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.374 34.541 1499.6891 02:58:45.59M 2015-11-08T02:58:41.388Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.374 34.540 1499.6891 02:58:45.79M 2015-11-08T02:58:41.593Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.373 34.540 1499.6888 02:58:46.01M 2015-11-08T02:58:41.798Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.373 34.540 1499.6891 02:58:46.21M 2015-11-08T02:58:41.998Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.540 1499.6892 02:58:46.41M 2015-11-08T02:58:42.203Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.540 1499.6891 02:58:46.61M 2015-11-08T02:58:42.403Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6896 02:58:46.80M 2015-11-08T02:58:42.608Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.541 1499.6899 02:58:47.02M 2015-11-08T02:58:42.813Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6896 02:58:47.22M 2015-11-08T02:58:43.013Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.374 34.541 1499.6901 02:58:47.42M 2015-11-08T02:58:43.218Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.373 34.540 1499.6892 02:58:47.62M 2015-11-08T02:58:43.418Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.373 34.539 1499.6882 02:58:47.82M 2015-11-08T02:58:43.623Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6870 02:58:48.04M 2015-11-08T02:58:43.823Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6862 02:58:48.24M 2015-11-08T02:58:44.049Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6859 02:58:48.44M 2015-11-08T02:58:44.233Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6847 02:58:48.65M 2015-11-08T02:58:44.438Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6844 02:58:48.84M 2015-11-08T02:58:44.638Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.540 1499.6841 02:58:49.06M 2015-11-08T02:58:44.843Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6836 02:58:49.25M 2015-11-08T02:58:45.048Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6827 02:58:49.45M 2015-11-08T02:58:45.248Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6820 02:58:49.65M 2015-11-08T02:58:45.453Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6818 02:58:49.85M 2015-11-08T02:58:45.653Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6810 02:58:50.07M 2015-11-08T02:58:45.858Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.539 1499.6824 02:58:50.27M 2015-11-08T02:58:46.063Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6840 02:58:50.47M 2015-11-08T02:58:46.263Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6853 02:58:50.67M 2015-11-08T02:58:46.463Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.539 1499.6852 02:58:50.87M 2015-11-08T02:58:46.668Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.539 1499.6849 02:58:51.08M 2015-11-08T02:58:46.873Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.539 1499.6852 02:58:51.28M 2015-11-08T02:58:47.073Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.539 1499.6846 02:58:51.48M 2015-11-08T02:58:47.278Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.539 1499.6844 02:58:51.68M 2015-11-08T02:58:47.478Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.539 1499.6844 02:58:51.88M 2015-11-08T02:58:47.683Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6848 02:58:52.10M 2015-11-08T02:58:47.888Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6852 02:58:52.30M 2015-11-08T02:58:48.088Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.542 1499.6858 02:58:52.50M 2015-11-08T02:58:48.293Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6855 02:58:52.69M 2015-11-08T02:58:48.513Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.542 1499.6866 02:58:52.90M 2015-11-08T02:58:48.698Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.542 1499.6870 02:58:53.13M 2015-11-08T02:58:48.903Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6874 02:58:53.31M 2015-11-08T02:58:49.103Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6879 02:58:53.51M 2015-11-08T02:58:49.308Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6881 02:58:53.71M 2015-11-08T02:58:49.522Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6884 02:58:53.91M 2015-11-08T02:58:49.713Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6885 02:58:54.13M 2015-11-08T02:58:49.913Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6886 02:58:54.33M 2015-11-08T02:58:50.124Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6886 02:58:54.52M 2015-11-08T02:58:50.324Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6884 02:58:54.73M 2015-11-08T02:58:50.523Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.374 34.541 1499.6882 02:58:54.93M 2015-11-08T02:58:50.728Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.373 34.541 1499.6876 02:58:55.14M 2015-11-08T02:58:50.933Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.541 1499.6873 02:58:55.34M 2015-11-08T02:58:51.138Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.373 34.540 1499.6879 02:58:55.54M 2015-11-08T02:58:51.338Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.541 1499.6876 02:58:55.74M 2015-11-08T02:58:51.543Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6871 02:58:55.94M 2015-11-08T02:58:51.744Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.373 34.541 1499.6862 02:58:56.16M 2015-11-08T02:58:51.948Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.374 34.542 1499.6855 02:58:56.36M 2015-11-08T02:58:52.148Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.374 34.542 1499.6857 02:58:56.56M 2015-11-08T02:58:52.353Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.374 34.542 1499.6857 02:58:56.75M 2015-11-08T02:58:52.558Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.374 34.542 1499.6854 02:58:56.96M 2015-11-08T02:58:52.758Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.375 34.543 1499.6844 02:58:57.17M 2015-11-08T02:58:52.978Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.375 34.543 1499.6846 02:58:57.37M 2015-11-08T02:58:53.169Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.375 34.543 1499.6840 02:58:57.59M 2015-11-08T02:58:53.368Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.374 34.543 1499.6831 02:58:57.77M 2015-11-08T02:58:53.573Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.374 34.542 1499.6826 02:58:57.97M 2015-11-08T02:58:53.778Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.542 1499.6827 02:58:58.19M 2015-11-08T02:58:53.978Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6831 02:58:58.39M 2015-11-08T02:58:54.183Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6835 02:58:58.59M 2015-11-08T02:58:54.388Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.374 34.543 1499.6827 02:58:58.79M 2015-11-08T02:58:54.588Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6832 02:58:59.01M 2015-11-08T02:58:54.788Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6846 02:58:59.20M 2015-11-08T02:58:54.994Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6854 02:58:59.40M 2015-11-08T02:58:55.193Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6854 02:58:59.60M 2015-11-08T02:58:55.398Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6857 02:58:59.80M 2015-11-08T02:58:55.603Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6847 02:59:00.02M 2015-11-08T02:58:55.803Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6842 02:59:00.22M 2015-11-08T02:58:56.009Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.374 34.541 1499.6844 02:59:00.42M 2015-11-08T02:58:56.224Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6852 02:59:00.62M 2015-11-08T02:58:56.413Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.542 1499.6859 02:59:00.81M 2015-11-08T02:58:56.618Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6868 02:59:01.03M 2015-11-08T02:58:56.828Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.543 1499.6875 02:59:01.23M 2015-11-08T02:58:57.024Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6870 02:59:01.43M 2015-11-08T02:58:57.224Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6882 02:59:01.63M 2015-11-08T02:58:57.449Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.541 1499.6886 02:59:01.83M 2015-11-08T02:58:57.634Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6892 02:59:02.07M 2015-11-08T02:58:57.834Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.540 1499.6896 02:59:02.25M 2015-11-08T02:58:58.038Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.374 34.540 1499.6892 02:59:02.45M 2015-11-08T02:58:58.238Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.374 34.541 1499.6893 02:59:02.65M 2015-11-08T02:58:58.445Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.374 34.541 1499.6893 02:59:02.84M 2015-11-08T02:58:58.649Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.374 34.541 1499.6896 02:59:03.06M 2015-11-08T02:58:58.849Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.541 1499.6909 02:59:03.26M 2015-11-08T02:58:59.061Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.542 1499.6906 02:59:03.46M 2015-11-08T02:58:59.259Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.376 34.542 1499.6913 02:59:03.66M 2015-11-08T02:58:59.459Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.542 1499.6906 02:59:03.86M 2015-11-08T02:58:59.659Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.541 1499.6904 02:59:04.08M 2015-11-08T02:58:59.864Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.375 34.541 1499.6899 02:59:04.28M 2015-11-08T02:59:00.069Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.541 1499.6895 02:59:04.48M 2015-11-08T02:59:00.274Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6890 02:59:04.68M 2015-11-08T02:59:00.474Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6886 02:59:04.87M 2015-11-08T02:59:00.679Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6886 02:59:05.09M 2015-11-08T02:59:00.879Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6881 02:59:05.29M 2015-11-08T02:59:01.084Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.542 1499.6874 02:59:05.49M 2015-11-08T02:59:01.289Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6869 02:59:05.69M 2015-11-08T02:59:01.489Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6876 02:59:05.89M 2015-11-08T02:59:01.694Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6876 02:59:06.11M 2015-11-08T02:59:01.914Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.541 1499.6855 02:59:06.31M 2015-11-08T02:59:02.099Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6852 02:59:06.52M 2015-11-08T02:59:02.304Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6843 02:59:06.71M 2015-11-08T02:59:02.509Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6848 02:59:06.91M 2015-11-08T02:59:02.709Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6841 02:59:07.12M 2015-11-08T02:59:02.914Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6842 02:59:07.32M 2015-11-08T02:59:03.114Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6838 02:59:07.52M 2015-11-08T02:59:03.314Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6841 02:59:07.72M 2015-11-08T02:59:03.519Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.541 1499.6841 02:59:07.92M 2015-11-08T02:59:03.719Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6841 02:59:08.14M 2015-11-08T02:59:03.924Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6840 02:59:08.33M 2015-11-08T02:59:04.129Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6840 02:59:08.54M 2015-11-08T02:59:04.334Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6843 02:59:08.73M 2015-11-08T02:59:04.534Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.541 1499.6838 02:59:08.94M 2015-11-08T02:59:04.739Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6838 02:59:09.15M 2015-11-08T02:59:04.944Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6841 02:59:09.35M 2015-11-08T02:59:05.144Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.378 34.545 1499.6904 02:59:09.55M 2015-11-08T02:59:05.349Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.378 34.544 1499.6923 02:59:09.75M 2015-11-08T02:59:05.549Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.378 34.544 1499.6925 02:59:09.95M 2015-11-08T02:59:05.754Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.378 34.544 1499.6923 02:59:10.17M 2015-11-08T02:59:05.954Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.377 34.544 1499.6918 02:59:10.37M 2015-11-08T02:59:06.159Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.377 34.544 1499.6921 02:59:10.56M 2015-11-08T02:59:06.379Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.378 34.544 1499.6926 02:59:10.77M 2015-11-08T02:59:06.569Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.378 34.545 1499.6931 02:59:11.00M 2015-11-08T02:59:06.769Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.378 34.544 1499.6932 02:59:11.18M 2015-11-08T02:59:06.974Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.378 34.544 1499.6926 02:59:11.38M 2015-11-08T02:59:07.174Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.377 34.544 1499.6921 02:59:11.58M 2015-11-08T02:59:07.379Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.377 34.543 1499.6925 02:59:11.78M 2015-11-08T02:59:07.579Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6926 02:59:12.00M 2015-11-08T02:59:07.784Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.376 34.542 1499.6918 02:59:12.20M 2015-11-08T02:59:07.989Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.542 1499.6912 02:59:12.40M 2015-11-08T02:59:08.189Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6844 02:59:12.60M 2015-11-08T02:59:08.394Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6841 02:59:12.79M 2015-11-08T02:59:08.599Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6841 02:59:13.01M 2015-11-08T02:59:08.799Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6846 02:59:13.22M 2015-11-08T02:59:09.004Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6858 02:59:13.41M 2015-11-08T02:59:09.204Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6851 02:59:13.61M 2015-11-08T02:59:09.409Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6860 02:59:13.81M 2015-11-08T02:59:09.609Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6858 02:59:14.03M 2015-11-08T02:59:09.814Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.538 1499.6868 02:59:14.23M 2015-11-08T02:59:10.014Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6876 02:59:14.43M 2015-11-08T02:59:10.219Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6879 02:59:14.62M 2015-11-08T02:59:10.424Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.540 1499.6886 02:59:14.82M 2015-11-08T02:59:10.624Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6890 02:59:15.04M 2015-11-08T02:59:10.849Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6893 02:59:15.24M 2015-11-08T02:59:11.034Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.541 1499.6901 02:59:15.46M 2015-11-08T02:59:11.234Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.542 1499.6898 02:59:15.64M 2015-11-08T02:59:11.439Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.542 1499.6898 02:59:15.84M 2015-11-08T02:59:11.639Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6897 02:59:16.06M 2015-11-08T02:59:11.844Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6890 02:59:16.26M 2015-11-08T02:59:12.049Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6887 02:59:16.45M 2015-11-08T02:59:12.249Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6877 02:59:16.66M 2015-11-08T02:59:12.454Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.540 1499.6876 02:59:16.85M 2015-11-08T02:59:12.654Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6875 02:59:17.07M 2015-11-08T02:59:12.864Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6868 02:59:17.27M 2015-11-08T02:59:13.064Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.539 1499.6868 02:59:17.47M 2015-11-08T02:59:13.269Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6859 02:59:17.67M 2015-11-08T02:59:13.469Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6847 02:59:17.87M 2015-11-08T02:59:13.674Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6847 02:59:18.09M 2015-11-08T02:59:13.874Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6848 02:59:18.29M 2015-11-08T02:59:14.079Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6855 02:59:18.49M 2015-11-08T02:59:14.279Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.539 1499.6871 02:59:18.69M 2015-11-08T02:59:14.484Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6870 02:59:18.88M 2015-11-08T02:59:14.684Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6879 02:59:19.10M 2015-11-08T02:59:14.889Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6884 02:59:19.30M 2015-11-08T02:59:15.094Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6893 02:59:19.50M 2015-11-08T02:59:15.314Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.373 34.539 1499.6899 02:59:19.70M 2015-11-08T02:59:15.499Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6893 02:59:19.92M 2015-11-08T02:59:15.699Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6893 02:59:20.12M 2015-11-08T02:59:15.904Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6902 02:59:20.32M 2015-11-08T02:59:16.104Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.373 34.539 1499.6909 02:59:20.52M 2015-11-08T02:59:16.314Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.374 34.539 1499.6917 02:59:20.71M 2015-11-08T02:59:16.514Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.374 34.539 1499.6931 02:59:20.92M 2015-11-08T02:59:16.719Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.373 34.539 1499.6920 02:59:21.13M 2015-11-08T02:59:16.919Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.539 1499.6918 02:59:21.33M 2015-11-08T02:59:17.124Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.539 1499.6910 02:59:21.53M 2015-11-08T02:59:17.330Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.538 1499.6899 02:59:21.73M 2015-11-08T02:59:17.555Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.538 1499.6887 02:59:21.93M 2015-11-08T02:59:17.734Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.537 1499.6884 02:59:22.15M 2015-11-08T02:59:17.934Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.537 1499.6877 02:59:22.35M 2015-11-08T02:59:18.139Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6881 02:59:22.55M 2015-11-08T02:59:18.344Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6881 02:59:22.75M 2015-11-08T02:59:18.544Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6888 02:59:22.94M 2015-11-08T02:59:18.744Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6887 02:59:23.16M 2015-11-08T02:59:18.949Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6874 02:59:23.36M 2015-11-08T02:59:19.154Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.538 1499.6874 02:59:23.56M 2015-11-08T02:59:19.355Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6871 02:59:23.76M 2015-11-08T02:59:19.559Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6860 02:59:23.96M 2015-11-08T02:59:19.779Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6864 02:59:24.18M 2015-11-08T02:59:19.965Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6874 02:59:24.39M 2015-11-08T02:59:20.169Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.539 1499.6893 02:59:24.57M 2015-11-08T02:59:20.374Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6847 02:59:24.77M 2015-11-08T02:59:20.575Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6837 02:59:24.97M 2015-11-08T02:59:20.779Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.541 1499.6882 02:59:25.19M 2015-11-08T02:59:20.980Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.540 1499.6869 02:59:25.39M 2015-11-08T02:59:21.185Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6868 02:59:25.59M 2015-11-08T02:59:21.384Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6863 02:59:25.79M 2015-11-08T02:59:21.590Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6844 02:59:26.01M 2015-11-08T02:59:21.795Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6826 02:59:26.21M 2015-11-08T02:59:21.995Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6821 02:59:26.41M 2015-11-08T02:59:22.200Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6812 02:59:26.60M 2015-11-08T02:59:22.405Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6801 02:59:26.80M 2015-11-08T02:59:22.605Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6796 02:59:27.02M 2015-11-08T02:59:22.810Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6808 02:59:27.22M 2015-11-08T02:59:23.015Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.535 1499.6821 02:59:27.42M 2015-11-08T02:59:23.215Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6805 02:59:27.62M 2015-11-08T02:59:23.415Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6816 02:59:27.82M 2015-11-08T02:59:23.620Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6819 02:59:28.04M 2015-11-08T02:59:23.825Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6832 02:59:28.24M 2015-11-08T02:59:24.025Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6836 02:59:28.44M 2015-11-08T02:59:24.250Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6843 02:59:28.63M 2015-11-08T02:59:24.430Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6851 02:59:28.85M 2015-11-08T02:59:24.635Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6858 02:59:29.05M 2015-11-08T02:59:24.840Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6875 02:59:29.25M 2015-11-08T02:59:25.040Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.541 1499.6893 02:59:29.45M 2015-11-08T02:59:25.246Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6898 02:59:29.65M 2015-11-08T02:59:25.445Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.541 1499.6904 02:59:29.85M 2015-11-08T02:59:25.650Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.542 1499.6912 02:59:30.07M 2015-11-08T02:59:25.855Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.375 34.542 1499.6910 02:59:30.26M 2015-11-08T02:59:26.055Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.375 34.542 1499.6914 02:59:30.47M 2015-11-08T02:59:26.260Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.375 34.542 1499.6919 02:59:30.66M 2015-11-08T02:59:26.465Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.541 1499.6914 02:59:30.86M 2015-11-08T02:59:26.665Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6923 02:59:31.08M 2015-11-08T02:59:26.870Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6924 02:59:31.28M 2015-11-08T02:59:27.070Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.375 34.541 1499.6930 02:59:31.48M 2015-11-08T02:59:27.275Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.375 34.541 1499.6923 02:59:31.68M 2015-11-08T02:59:27.480Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6914 02:59:31.88M 2015-11-08T02:59:27.680Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6908 02:59:32.10M 2015-11-08T02:59:27.885Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6898 02:59:32.30M 2015-11-08T02:59:28.085Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6884 02:59:32.49M 2015-11-08T02:59:28.290Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6879 02:59:32.69M 2015-11-08T02:59:28.490Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6879 02:59:32.89M 2015-11-08T02:59:28.710Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.542 1499.6875 02:59:33.11M 2015-11-08T02:59:28.900Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6879 02:59:33.33M 2015-11-08T02:59:29.100Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6870 02:59:33.51M 2015-11-08T02:59:29.305Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6868 02:59:33.71M 2015-11-08T02:59:29.505Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6863 02:59:33.91M 2015-11-08T02:59:29.710Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6865 02:59:34.13M 2015-11-08T02:59:29.915Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6865 02:59:34.32M 2015-11-08T02:59:30.120Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6863 02:59:34.52M 2015-11-08T02:59:30.320Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6859 02:59:34.73M 2015-11-08T02:59:30.525Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6862 02:59:34.92M 2015-11-08T02:59:30.725Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6859 02:59:35.14M 2015-11-08T02:59:30.930Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6866 02:59:35.34M 2015-11-08T02:59:31.135Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.541 1499.6871 02:59:35.54M 2015-11-08T02:59:31.335Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.541 1499.6869 02:59:35.74M 2015-11-08T02:59:31.540Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6870 02:59:35.94M 2015-11-08T02:59:31.740Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.541 1499.6873 02:59:36.16M 2015-11-08T02:59:31.940Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.541 1499.6874 02:59:36.36M 2015-11-08T02:59:32.150Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.541 1499.6875 02:59:36.55M 2015-11-08T02:59:32.355Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.541 1499.6875 02:59:36.76M 2015-11-08T02:59:32.555Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.541 1499.6879 02:59:36.96M 2015-11-08T02:59:32.755Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.541 1499.6879 02:59:37.17M 2015-11-08T02:59:32.960Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.541 1499.6879 02:59:37.37M 2015-11-08T02:59:33.180Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.541 1499.6886 02:59:37.57M 2015-11-08T02:59:33.365Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6895 02:59:37.79M 2015-11-08T02:59:33.566Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6885 02:59:37.97M 2015-11-08T02:59:33.770Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.540 1499.6887 02:59:38.18M 2015-11-08T02:59:33.975Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6885 02:59:38.39M 2015-11-08T02:59:34.180Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6885 02:59:38.58M 2015-11-08T02:59:34.380Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6891 02:59:38.78M 2015-11-08T02:59:34.585Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.373 34.540 1499.6899 02:59:39.00M 2015-11-08T02:59:34.785Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.373 34.540 1499.6896 02:59:39.20M 2015-11-08T02:59:34.990Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.373 34.540 1499.6897 02:59:39.40M 2015-11-08T02:59:35.203Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.374 34.541 1499.6904 02:59:39.60M 2015-11-08T02:59:35.395Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.541 1499.6908 02:59:39.80M 2015-11-08T02:59:35.595Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.375 34.541 1499.6917 02:59:40.02M 2015-11-08T02:59:35.800Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.375 34.541 1499.6918 02:59:40.21M 2015-11-08T02:59:36.005Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.375 34.541 1499.6910 02:59:40.42M 2015-11-08T02:59:36.206Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.375 34.541 1499.6902 02:59:40.61M 2015-11-08T02:59:36.410Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6901 02:59:40.81M 2015-11-08T02:59:36.615Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6895 02:59:41.03M 2015-11-08T02:59:36.820Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.541 1499.6901 02:59:41.23M 2015-11-08T02:59:37.020Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.375 34.541 1499.6903 02:59:41.43M 2015-11-08T02:59:37.225Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.541 1499.6908 02:59:41.63M 2015-11-08T02:59:37.425Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.540 1499.6907 02:59:41.83M 2015-11-08T02:59:37.645Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.540 1499.6906 02:59:42.05M 2015-11-08T02:59:37.830Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.539 1499.6907 02:59:42.26M 2015-11-08T02:59:38.035Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.540 1499.6913 02:59:42.44M 2015-11-08T02:59:38.240Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.539 1499.6901 02:59:42.64M 2015-11-08T02:59:38.440Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6893 02:59:42.84M 2015-11-08T02:59:38.646Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.540 1499.6877 02:59:43.06M 2015-11-08T02:59:38.845Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6868 02:59:43.26M 2015-11-08T02:59:39.050Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6869 02:59:43.46M 2015-11-08T02:59:39.250Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6870 02:59:43.66M 2015-11-08T02:59:39.455Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.542 1499.6907 02:59:43.85M 2015-11-08T02:59:39.660Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6904 02:59:44.08M 2015-11-08T02:59:39.860Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6899 02:59:44.28M 2015-11-08T02:59:40.065Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6896 02:59:44.48M 2015-11-08T02:59:40.270Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6891 02:59:44.68M 2015-11-08T02:59:40.470Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6898 02:59:44.87M 2015-11-08T02:59:40.675Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6896 02:59:45.09M 2015-11-08T02:59:40.880Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.542 1499.6903 02:59:45.29M 2015-11-08T02:59:41.080Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.542 1499.6891 02:59:45.49M 2015-11-08T02:59:41.285Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6891 02:59:45.69M 2015-11-08T02:59:41.485Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6896 02:59:45.89M 2015-11-08T02:59:41.691Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6892 02:59:46.10M 2015-11-08T02:59:41.891Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6884 02:59:46.31M 2015-11-08T02:59:42.111Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6882 02:59:46.50M 2015-11-08T02:59:42.300Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6880 02:59:46.72M 2015-11-08T02:59:42.500Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6873 02:59:46.90M 2015-11-08T02:59:42.722Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6873 02:59:47.12M 2015-11-08T02:59:42.905Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6913 02:59:47.32M 2015-11-08T02:59:43.111Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6917 02:59:47.52M 2015-11-08T02:59:43.315Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6926 02:59:47.72M 2015-11-08T02:59:43.515Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6920 02:59:47.92M 2015-11-08T02:59:43.721Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.376 34.542 1499.6936 02:59:48.14M 2015-11-08T02:59:43.921Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.377 34.543 1499.6949 02:59:48.33M 2015-11-08T02:59:44.127Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.376 34.542 1499.6937 02:59:48.53M 2015-11-08T02:59:44.330Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6937 02:59:48.73M 2015-11-08T02:59:44.531Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6925 02:59:48.93M 2015-11-08T02:59:44.736Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.376 34.541 1499.6921 02:59:49.15M 2015-11-08T02:59:44.941Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.375 34.541 1499.6920 02:59:49.35M 2015-11-08T02:59:45.141Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.541 1499.6923 02:59:49.55M 2015-11-08T02:59:45.356Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.375 34.541 1499.6921 02:59:49.75M 2015-11-08T02:59:45.558Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.540 1499.6917 02:59:49.95M 2015-11-08T02:59:45.751Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.541 1499.6899 02:59:50.17M 2015-11-08T02:59:45.956Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.541 1499.6891 02:59:50.36M 2015-11-08T02:59:46.156Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6887 02:59:50.56M 2015-11-08T02:59:46.356Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6882 02:59:50.76M 2015-11-08T02:59:46.576Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.540 1499.6880 02:59:50.96M 2015-11-08T02:59:46.766Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6876 02:59:51.20M 2015-11-08T02:59:46.971Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6876 02:59:51.38M 2015-11-08T02:59:47.171Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6876 02:59:51.58M 2015-11-08T02:59:47.371Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6873 02:59:51.78M 2015-11-08T02:59:47.581Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6874 02:59:52.98M 2015-11-08T02:59:47.781Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6874 02:59:52.20M 2015-11-08T02:59:47.981Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6882 02:59:52.40M 2015-11-08T02:59:48.186Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6881 02:59:52.59M 2015-11-08T02:59:48.391Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6881 02:59:52.79M 2015-11-08T02:59:48.596Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6885 02:59:53.01M 2015-11-08T02:59:48.796Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6896 02:59:53.21M 2015-11-08T02:59:49.001Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6902 02:59:53.41M 2015-11-08T02:59:49.201Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.538 1499.6915 02:59:53.61M 2015-11-08T02:59:49.406Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.538 1499.6912 02:59:53.81M 2015-11-08T02:59:49.606Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6909 02:59:54.03M 2015-11-08T02:59:49.811Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6904 02:59:54.22M 2015-11-08T02:59:50.016Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6891 02:59:54.43M 2015-11-08T02:59:50.216Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6890 02:59:54.62M 2015-11-08T02:59:50.421Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6891 02:59:54.82M 2015-11-08T02:59:50.621Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6899 02:59:55.04M 2015-11-08T02:59:50.826Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.372 34.537 1499.6901 02:59:55.24M 2015-11-08T02:59:51.046Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6899 02:59:55.44M 2015-11-08T02:59:51.236Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6896 02:59:55.66M 2015-11-08T02:59:51.436Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6897 02:59:55.84M 2015-11-08T02:59:51.641Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6886 02:59:56.06M 2015-11-08T02:59:51.841Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6885 02:59:56.26M 2015-11-08T02:59:52.046Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6879 02:59:56.45M 2015-11-08T02:59:52.246Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6876 02:59:56.65M 2015-11-08T02:59:52.451Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6881 02:59:56.85M 2015-11-08T02:59:52.656Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6884 02:59:57.07M 2015-11-08T02:59:52.856Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6886 02:59:57.27M 2015-11-08T02:59:53.061Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6893 02:59:57.47M 2015-11-08T02:59:53.261Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6902 02:59:57.67M 2015-11-08T02:59:53.461Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6901 02:59:57.87M 2015-11-08T02:59:53.671Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.541 1499.6901 02:59:58.08M 2015-11-08T02:59:53.871Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.541 1499.6904 02:59:58.29M 2015-11-08T02:59:54.076Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.374 34.541 1499.6899 02:59:58.48M 2015-11-08T02:59:54.276Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.540 1499.6901 02:59:58.68M 2015-11-08T02:59:54.481Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.539 1499.6903 02:59:58.88M 2015-11-08T02:59:54.681Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6904 02:59:59.10M 2015-11-08T02:59:54.886Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.539 1499.6908 02:59:59.30M 2015-11-08T02:59:55.091Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.539 1499.6908 02:59:59.50M 2015-11-08T02:59:55.291Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.538 1499.6906 02:59:59.70M 2015-11-08T02:59:55.511Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.373 34.538 1499.6906 02:59:59.90M 2015-11-08T02:59:55.696Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.373 34.538 1499.6913 03:00:00.13M 2015-11-08T02:59:55.901Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.373 34.538 1499.6924 03:00:00.31M 2015-11-08T02:59:56.106Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.373 34.538 1499.6924 03:00:00.51M 2015-11-08T02:59:56.322Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.538 1499.6901 03:00:00.71M 2015-11-08T02:59:56.511Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.538 1499.6898 03:00:00.91M 2015-11-08T02:59:56.711Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.538 1499.6896 03:00:01.13M 2015-11-08T02:59:56.916Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.538 1499.6899 03:00:01.33M 2015-11-08T02:59:57.116Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6899 03:00:01.53M 2015-11-08T02:59:57.321Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.539 1499.6896 03:00:01.73M 2015-11-08T02:59:57.526Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6902 03:00:01.93M 2015-11-08T02:59:57.753Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6908 03:00:02.14M 2015-11-08T02:59:57.931Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6901 03:00:02.35M 2015-11-08T02:59:58.136Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6908 03:00:02.54M 2015-11-08T02:59:58.336Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.375 34.540 1499.6924 03:00:02.74M 2015-11-08T02:59:58.541Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6919 03:00:02.94M 2015-11-08T02:59:58.746Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6913 03:00:03.16M 2015-11-08T02:59:58.946Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6910 03:00:03.36M 2015-11-08T02:59:59.151Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.540 1499.6908 03:00:03.56M 2015-11-08T02:59:59.351Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.375 34.540 1499.6919 03:00:03.76M 2015-11-08T02:59:59.556Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6920 03:00:03.96M 2015-11-08T02:59:59.761Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.540 1499.6909 03:00:04.18M 2015-11-08T02:59:59.976Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6910 03:00:04.38M 2015-11-08T03:00:00.167Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6903 03:00:04.59M 2015-11-08T03:00:00.367Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6899 03:00:04.77M 2015-11-08T03:00:00.572Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6893 03:00:04.97M 2015-11-08T03:00:00.776Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.541 1499.6888 03:00:05.19M 2015-11-08T03:00:00.976Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6885 03:00:05.39M 2015-11-08T03:00:01.181Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6895 03:00:05.59M 2015-11-08T03:00:01.381Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6909 03:00:05.79M 2015-11-08T03:00:01.586Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6920 03:00:06.00M 2015-11-08T03:00:01.786Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.376 34.541 1499.6929 03:00:06.21M 2015-11-08T03:00:01.991Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.376 34.541 1499.6930 03:00:06.40M 2015-11-08T03:00:02.196Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.542 1499.6925 03:00:06.60M 2015-11-08T03:00:02.396Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.542 1499.6923 03:00:06.80M 2015-11-08T03:00:02.601Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6917 03:00:07.02M 2015-11-08T03:00:02.806Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.543 1499.6915 03:00:07.22M 2015-11-08T03:00:03.006Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.376 34.543 1499.6912 03:00:07.42M 2015-11-08T03:00:03.212Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.376 34.543 1499.6903 03:00:07.62M 2015-11-08T03:00:03.411Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6895 03:00:07.82M 2015-11-08T03:00:03.616Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6888 03:00:08.03M 2015-11-08T03:00:03.821Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6890 03:00:08.23M 2015-11-08T03:00:04.022Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.542 1499.6892 03:00:08.43M 2015-11-08T03:00:04.226Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6881 03:00:08.63M 2015-11-08T03:00:04.447Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6865 03:00:08.83M 2015-11-08T03:00:04.642Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6860 03:00:09.07M 2015-11-08T03:00:04.831Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6862 03:00:09.25M 2015-11-08T03:00:05.042Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6864 03:00:09.45M 2015-11-08T03:00:05.241Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6863 03:00:09.65M 2015-11-08T03:00:05.448Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6863 03:00:09.85M 2015-11-08T03:00:05.646Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6863 03:00:10.07M 2015-11-08T03:00:05.852Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6864 03:00:10.27M 2015-11-08T03:00:06.051Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6871 03:00:10.46M 2015-11-08T03:00:06.257Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6874 03:00:10.66M 2015-11-08T03:00:06.461Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.540 1499.6868 03:00:10.86M 2015-11-08T03:00:06.661Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6877 03:00:11.08M 2015-11-08T03:00:06.866Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.540 1499.6882 03:00:11.28M 2015-11-08T03:00:07.071Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6882 03:00:11.48M 2015-11-08T03:00:07.271Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6879 03:00:11.68M 2015-11-08T03:00:07.472Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.541 1499.6886 03:00:11.88M 2015-11-08T03:00:07.676Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6891 03:00:12.09M 2015-11-08T03:00:07.882Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.542 1499.6895 03:00:12.29M 2015-11-08T03:00:08.082Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6890 03:00:12.49M 2015-11-08T03:00:08.287Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6886 03:00:12.69M 2015-11-08T03:00:08.487Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6882 03:00:12.89M 2015-11-08T03:00:08.692Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6874 03:00:13.11M 2015-11-08T03:00:08.912Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6871 03:00:13.31M 2015-11-08T03:00:09.097Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6871 03:00:13.53M 2015-11-08T03:00:09.302Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6873 03:00:13.71M 2015-11-08T03:00:09.507Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.541 1499.6890 03:00:13.91M 2015-11-08T03:00:09.707Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6882 03:00:14.13M 2015-11-08T03:00:09.912Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6880 03:00:14.33M 2015-11-08T03:00:10.117Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6880 03:00:14.52M 2015-11-08T03:00:10.317Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6874 03:00:14.72M 2015-11-08T03:00:10.522Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6874 03:00:14.92M 2015-11-08T03:00:10.722Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6870 03:00:15.14M 2015-11-08T03:00:10.927Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6869 03:00:15.34M 2015-11-08T03:00:11.127Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6868 03:00:15.54M 2015-11-08T03:00:11.332Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6863 03:00:15.74M 2015-11-08T03:00:11.532Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.541 1499.6863 03:00:15.93M 2015-11-08T03:00:11.737Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6868 03:00:16.15M 2015-11-08T03:00:11.942Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6859 03:00:16.36M 2015-11-08T03:00:12.142Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6859 03:00:16.55M 2015-11-08T03:00:12.347Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6858 03:00:16.75M 2015-11-08T03:00:12.552Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6859 03:00:16.95M 2015-11-08T03:00:12.757Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6863 03:00:17.17M 2015-11-08T03:00:12.957Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6860 03:00:17.37M 2015-11-08T03:00:13.157Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6868 03:00:17.57M 2015-11-08T03:00:13.377Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6869 03:00:17.77M 2015-11-08T03:00:13.562Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6866 03:00:18.00M 2015-11-08T03:00:13.767Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6866 03:00:18.18M 2015-11-08T03:00:13.972Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6873 03:00:18.38M 2015-11-08T03:00:14.172Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6876 03:00:18.58M 2015-11-08T03:00:14.377Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6880 03:00:18.78M 2015-11-08T03:00:14.582Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.538 1499.6884 03:00:19.00M 2015-11-08T03:00:14.782Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6880 03:00:19.20M 2015-11-08T03:00:14.987Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6881 03:00:19.40M 2015-11-08T03:00:15.187Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6881 03:00:19.60M 2015-11-08T03:00:15.392Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6885 03:00:19.80M 2015-11-08T03:00:15.592Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6888 03:00:20.02M 2015-11-08T03:00:15.797Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6893 03:00:20.21M 2015-11-08T03:00:16.002Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6887 03:00:20.41M 2015-11-08T03:00:16.207Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6884 03:00:20.61M 2015-11-08T03:00:16.407Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6891 03:00:20.81M 2015-11-08T03:00:16.612Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.540 1499.6884 03:00:21.03M 2015-11-08T03:00:16.812Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6843 03:00:21.23M 2015-11-08T03:00:17.017Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6843 03:00:21.43M 2015-11-08T03:00:17.222Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6865 03:00:21.63M 2015-11-08T03:00:17.422Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6879 03:00:21.83M 2015-11-08T03:00:17.627Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6882 03:00:22.05M 2015-11-08T03:00:17.847Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6887 03:00:22.25M 2015-11-08T03:00:18.032Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6891 03:00:22.46M 2015-11-08T03:00:18.237Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6888 03:00:22.65M 2015-11-08T03:00:18.437Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6891 03:00:22.84M 2015-11-08T03:00:18.642Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6898 03:00:23.06M 2015-11-08T03:00:18.847Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.540 1499.6907 03:00:23.26M 2015-11-08T03:00:19.048Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.374 34.540 1499.6913 03:00:23.46M 2015-11-08T03:00:19.253Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6906 03:00:23.66M 2015-11-08T03:00:19.452Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.539 1499.6897 03:00:23.86M 2015-11-08T03:00:19.657Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.539 1499.6891 03:00:24.08M 2015-11-08T03:00:19.862Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6891 03:00:24.27M 2015-11-08T03:00:20.062Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6885 03:00:24.48M 2015-11-08T03:00:20.267Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6890 03:00:24.67M 2015-11-08T03:00:20.467Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6890 03:00:24.87M 2015-11-08T03:00:20.672Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6844 03:00:25.09M 2015-11-08T03:00:20.877Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6844 03:00:25.29M 2015-11-08T03:00:21.077Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6842 03:00:25.49M 2015-11-08T03:00:21.282Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6835 03:00:25.69M 2015-11-08T03:00:21.482Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.374 34.543 1499.6842 03:00:25.89M 2015-11-08T03:00:21.687Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.375 34.543 1499.6852 03:00:26.11M 2015-11-08T03:00:21.887Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.540 1499.6818 03:00:26.30M 2015-11-08T03:00:22.092Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6814 03:00:26.50M 2015-11-08T03:00:22.312Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6816 03:00:26.70M 2015-11-08T03:00:22.497Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6816 03:00:26.92M 2015-11-08T03:00:22.702Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6816 03:00:27.12M 2015-11-08T03:00:22.902Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6823 03:00:27.32M 2015-11-08T03:00:23.107Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.537 1499.6831 03:00:27.52M 2015-11-08T03:00:23.312Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6829 03:00:27.72M 2015-11-08T03:00:23.512Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.537 1499.6838 03:00:27.92M 2015-11-08T03:00:23.712Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.537 1499.6853 03:00:28.13M 2015-11-08T03:00:23.917Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.537 1499.6868 03:00:28.33M 2015-11-08T03:00:24.122Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.538 1499.6890 03:00:28.53M 2015-11-08T03:00:24.322Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.538 1499.6909 03:00:28.73M 2015-11-08T03:00:24.532Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.538 1499.6919 03:00:28.93M 2015-11-08T03:00:24.732Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6908 03:00:29.15M 2015-11-08T03:00:24.937Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.539 1499.6899 03:00:29.35M 2015-11-08T03:00:25.137Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6902 03:00:29.55M 2015-11-08T03:00:25.342Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6896 03:00:29.75M 2015-11-08T03:00:25.542Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6892 03:00:29.95M 2015-11-08T03:00:25.747Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.538 1499.6890 03:00:30.16M 2015-11-08T03:00:25.952Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6875 03:00:30.37M 2015-11-08T03:00:26.152Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.537 1499.6881 03:00:30.56M 2015-11-08T03:00:26.357Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.537 1499.6881 03:00:30.76M 2015-11-08T03:00:26.557Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6884 03:00:30.96M 2015-11-08T03:00:26.777Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6879 03:00:31.18M 2015-11-08T03:00:26.962Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.532 1499.6808 03:00:31.39M 2015-11-08T03:00:27.168Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.365 34.531 1499.6781 03:00:31.58M 2015-11-08T03:00:27.372Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6823 03:00:31.78M 2015-11-08T03:00:27.572Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6830 03:00:32.00M 2015-11-08T03:00:27.778Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6823 03:00:32.19M 2015-11-08T03:00:27.982Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.538 1499.6854 03:00:32.39M 2015-11-08T03:00:28.182Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6860 03:00:32.59M 2015-11-08T03:00:28.387Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6875 03:00:32.79M 2015-11-08T03:00:28.589Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.540 1499.6882 03:00:33.01M 2015-11-08T03:00:28.792Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6884 03:00:33.21M 2015-11-08T03:00:28.998Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6887 03:00:33.41M 2015-11-08T03:00:29.202Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.376 34.542 1499.6904 03:00:33.61M 2015-11-08T03:00:29.402Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.543 1499.6910 03:00:33.81M 2015-11-08T03:00:29.608Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.543 1499.6906 03:00:34.03M 2015-11-08T03:00:29.808Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.377 34.543 1499.6904 03:00:34.22M 2015-11-08T03:00:30.013Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6893 03:00:34.42M 2015-11-08T03:00:30.213Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6892 03:00:34.62M 2015-11-08T03:00:30.417Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6877 03:00:34.82M 2015-11-08T03:00:30.617Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6870 03:00:35.04M 2015-11-08T03:00:30.822Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6865 03:00:35.24M 2015-11-08T03:00:31.027Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6863 03:00:35.44M 2015-11-08T03:00:31.248Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6868 03:00:35.64M 2015-11-08T03:00:31.433Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.539 1499.6869 03:00:35.85M 2015-11-08T03:00:31.638Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.539 1499.6865 03:00:36.05M 2015-11-08T03:00:31.838Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6886 03:00:36.25M 2015-11-08T03:00:32.038Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6887 03:00:36.45M 2015-11-08T03:00:32.243Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6891 03:00:36.65M 2015-11-08T03:00:32.448Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6895 03:00:36.85M 2015-11-08T03:00:32.648Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6892 03:00:37.07M 2015-11-08T03:00:32.853Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.372 34.538 1499.6896 03:00:37.27M 2015-11-08T03:00:33.058Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.372 34.538 1499.6903 03:00:37.47M 2015-11-08T03:00:33.258Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.372 34.538 1499.6901 03:00:37.67M 2015-11-08T03:00:33.463Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.373 34.539 1499.6908 03:00:37.86M 2015-11-08T03:00:33.663Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.540 1499.6917 03:00:38.08M 2015-11-08T03:00:33.882Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.540 1499.6918 03:00:38.28M 2015-11-08T03:00:34.068Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.374 34.540 1499.6917 03:00:38.48M 2015-11-08T03:00:34.273Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6899 03:00:38.68M 2015-11-08T03:00:34.478Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6896 03:00:38.88M 2015-11-08T03:00:34.683Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.541 1499.6892 03:00:39.10M 2015-11-08T03:00:34.883Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6882 03:00:39.30M 2015-11-08T03:00:35.088Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6874 03:00:39.50M 2015-11-08T03:00:35.290Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6857 03:00:39.70M 2015-11-08T03:00:35.493Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6847 03:00:39.90M 2015-11-08T03:00:35.713Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6844 03:00:40.12M 2015-11-08T03:00:35.898Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6840 03:00:40.33M 2015-11-08T03:00:36.103Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6846 03:00:40.51M 2015-11-08T03:00:36.303Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.373 34.539 1499.6847 03:00:40.71M 2015-11-08T03:00:36.508Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.539 1499.6857 03:00:40.91M 2015-11-08T03:00:36.713Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6860 03:00:41.13M 2015-11-08T03:00:36.913Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6868 03:00:41.33M 2015-11-08T03:00:37.118Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6871 03:00:41.53M 2015-11-08T03:00:37.318Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.373 34.538 1499.6874 03:00:41.73M 2015-11-08T03:00:37.518Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.538 1499.6871 03:00:41.92M 2015-11-08T03:00:37.729Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.537 1499.6871 03:00:42.14M 2015-11-08T03:00:37.928Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6871 03:00:42.34M 2015-11-08T03:00:38.133Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6881 03:00:42.54M 2015-11-08T03:00:38.333Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6893 03:00:42.74M 2015-11-08T03:00:38.538Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6899 03:00:42.94M 2015-11-08T03:00:38.743Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6902 03:00:43.16M 2015-11-08T03:00:38.943Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6912 03:00:43.36M 2015-11-08T03:00:39.143Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6901 03:00:43.56M 2015-11-08T03:00:39.353Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.538 1499.6891 03:00:43.75M 2015-11-08T03:00:39.553Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6884 03:00:43.96M 2015-11-08T03:00:39.753Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6885 03:00:44.17M 2015-11-08T03:00:39.958Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6890 03:00:44.37M 2015-11-08T03:00:40.178Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.539 1499.6884 03:00:44.57M 2015-11-08T03:00:40.363Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.539 1499.6885 03:00:44.78M 2015-11-08T03:00:40.591Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.540 1499.6888 03:00:44.97M 2015-11-08T03:00:40.773Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.540 1499.6888 03:00:45.19M 2015-11-08T03:00:40.978Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6896 03:00:45.39M 2015-11-08T03:00:41.173Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.373 34.539 1499.6876 03:00:45.59M 2015-11-08T03:00:41.378Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.372 34.539 1499.6866 03:00:45.78M 2015-11-08T03:00:41.578Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.372 34.540 1499.6858 03:00:46.00M 2015-11-08T03:00:41.788Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.372 34.540 1499.6846 03:00:46.20M 2015-11-08T03:00:41.988Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.372 34.540 1499.6840 03:00:46.40M 2015-11-08T03:00:42.188Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6835 03:00:46.60M 2015-11-08T03:00:42.393Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6842 03:00:46.80M 2015-11-08T03:00:42.598Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6833 03:00:47.02M 2015-11-08T03:00:42.798Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6833 03:00:47.22M 2015-11-08T03:00:43.003Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6832 03:00:47.42M 2015-11-08T03:00:43.208Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6836 03:00:47.62M 2015-11-08T03:00:43.413Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.541 1499.6830 03:00:47.81M 2015-11-08T03:00:43.613Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.373 34.541 1499.6833 03:00:48.04M 2015-11-08T03:00:43.813Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.373 34.541 1499.6842 03:00:48.23M 2015-11-08T03:00:44.023Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6853 03:00:48.43M 2015-11-08T03:00:44.223Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6835 03:00:48.63M 2015-11-08T03:00:44.423Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.540 1499.6842 03:00:48.83M 2015-11-08T03:00:44.648Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6847 03:00:49.05M 2015-11-08T03:00:44.842Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.379 34.545 1499.6925 03:00:49.27M 2015-11-08T03:00:45.033Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.379 34.545 1499.6932 03:00:49.45M 2015-11-08T03:00:45.238Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.379 34.546 1499.6937 03:00:49.65M 2015-11-08T03:00:45.438Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.380 34.546 1499.6934 03:00:49.85M 2015-11-08T03:00:45.645Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.380 34.546 1499.6937 03:00:50.06M 2015-11-08T03:00:45.843Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.380 34.546 1499.6937 03:00:50.26M 2015-11-08T03:00:46.048Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.380 34.546 1499.6936 03:00:50.46M 2015-11-08T03:00:46.253Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.380 34.546 1499.6942 03:00:50.66M 2015-11-08T03:00:46.453Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.379 34.546 1499.6937 03:00:50.86M 2015-11-08T03:00:46.658Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.379 34.545 1499.6935 03:00:51.08M 2015-11-08T03:00:46.863Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.378 34.544 1499.6930 03:00:51.28M 2015-11-08T03:00:47.063Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.543 1499.6915 03:00:51.48M 2015-11-08T03:00:47.268Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6902 03:00:51.68M 2015-11-08T03:00:47.473Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6892 03:00:51.87M 2015-11-08T03:00:47.678Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6888 03:00:52.09M 2015-11-08T03:00:47.878Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6893 03:00:52.30M 2015-11-08T03:00:48.078Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.542 1499.6898 03:00:52.49M 2015-11-08T03:00:48.283Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6909 03:00:52.69M 2015-11-08T03:00:48.488Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6920 03:00:52.89M 2015-11-08T03:00:48.688Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6925 03:00:53.11M 2015-11-08T03:00:48.888Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.376 34.542 1499.6924 03:00:53.31M 2015-11-08T03:00:49.108Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6920 03:00:53.51M 2015-11-08T03:00:49.298Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6914 03:00:53.72M 2015-11-08T03:00:49.498Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.376 34.542 1499.6918 03:00:53.91M 2015-11-08T03:00:49.719Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6917 03:00:54.12M 2015-11-08T03:00:49.903Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.375 34.542 1499.6923 03:00:54.32M 2015-11-08T03:00:50.113Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.376 34.542 1499.6920 03:00:54.52M 2015-11-08T03:00:50.313Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.375 34.542 1499.6909 03:00:54.72M 2015-11-08T03:00:50.518Z|I-OCEAN7-304-XXXX| 28.12 12.875 40.375 34.543 1499.6888 03:00:54.92M 2015-11-08T03:00:50.718Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.375 34.542 1499.6884 03:00:55.14M 2015-11-08T03:00:50.925Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.374 34.541 1499.6876 03:00:55.34M 2015-11-08T03:00:51.123Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.373 34.541 1499.6874 03:00:55.54M 2015-11-08T03:00:51.328Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.373 34.540 1499.6862 03:00:55.74M 2015-11-08T03:00:51.528Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.372 34.540 1499.6847 03:00:55.93M 2015-11-08T03:00:51.734Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.372 34.540 1499.6851 03:00:56.15M 2015-11-08T03:00:51.938Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.373 34.541 1499.6853 03:00:56.35M 2015-11-08T03:00:52.138Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.373 34.540 1499.6853 03:00:56.55M 2015-11-08T03:00:52.343Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.373 34.540 1499.6853 03:00:56.75M 2015-11-08T03:00:52.549Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6841 03:00:56.95M 2015-11-08T03:00:52.754Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6833 03:00:57.17M 2015-11-08T03:00:52.954Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6829 03:00:57.37M 2015-11-08T03:00:53.154Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6838 03:00:57.56M 2015-11-08T03:00:53.359Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6848 03:00:57.76M 2015-11-08T03:00:53.584Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6848 03:00:57.97M 2015-11-08T03:00:53.769Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6842 03:00:58.20M 2015-11-08T03:00:53.969Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6849 03:00:58.38M 2015-11-08T03:00:54.169Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.540 1499.6865 03:00:58.58M 2015-11-08T03:00:54.374Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.540 1499.6868 03:00:58.78M 2015-11-08T03:00:54.574Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6864 03:00:59.00M 2015-11-08T03:00:54.778Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6860 03:00:59.20M 2015-11-08T03:00:54.983Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.374 34.541 1499.6855 03:00:59.40M 2015-11-08T03:00:55.189Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6866 03:00:59.60M 2015-11-08T03:00:55.388Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.374 34.541 1499.6860 03:00:59.80M 2015-11-08T03:00:55.594Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.540 1499.6859 03:01:00.01M 2015-11-08T03:00:55.793Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6871 03:01:00.22M 2015-11-08T03:00:55.999Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6881 03:01:00.41M 2015-11-08T03:00:56.204Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6886 03:01:00.61M 2015-11-08T03:00:56.404Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6890 03:01:00.81M 2015-11-08T03:00:56.609Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6891 03:01:01.03M 2015-11-08T03:00:56.814Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6897 03:01:01.23M 2015-11-08T03:00:57.014Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6888 03:01:01.43M 2015-11-08T03:00:57.219Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6884 03:01:01.63M 2015-11-08T03:00:57.419Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6892 03:01:01.83M 2015-11-08T03:00:57.619Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.538 1499.6899 03:01:02.04M 2015-11-08T03:00:57.824Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.373 34.538 1499.6903 03:01:02.24M 2015-11-08T03:00:58.045Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.372 34.538 1499.6906 03:01:02.44M 2015-11-08T03:00:58.229Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.372 34.538 1499.6902 03:01:02.66M 2015-11-08T03:00:58.434Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.539 1499.6901 03:01:02.84M 2015-11-08T03:00:58.639Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.373 34.539 1499.6907 03:01:03.06M 2015-11-08T03:00:58.839Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.373 34.539 1499.6913 03:01:03.26M 2015-11-08T03:00:59.045Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.372 34.538 1499.6907 03:01:03.46M 2015-11-08T03:00:59.250Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.372 34.537 1499.6902 03:01:03.65M 2015-11-08T03:00:59.449Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.371 34.537 1499.6904 03:01:03.85M 2015-11-08T03:00:59.654Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.371 34.537 1499.6908 03:01:04.07M 2015-11-08T03:00:59.859Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.371 34.536 1499.6906 03:01:04.27M 2015-11-08T03:01:00.059Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.371 34.537 1499.6899 03:01:04.47M 2015-11-08T03:01:00.264Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.372 34.537 1499.6899 03:01:04.67M 2015-11-08T03:01:00.482Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.372 34.538 1499.6891 03:01:04.87M 2015-11-08T03:01:00.682Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6880 03:01:05.09M 2015-11-08T03:01:00.874Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.539 1499.6874 03:01:05.29M 2015-11-08T03:01:01.074Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.539 1499.6868 03:01:05.49M 2015-11-08T03:01:01.274Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6874 03:01:05.69M 2015-11-08T03:01:01.479Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.540 1499.6877 03:01:05.88M 2015-11-08T03:01:01.684Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6882 03:01:06.10M 2015-11-08T03:01:01.884Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6879 03:01:06.30M 2015-11-08T03:01:02.089Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6881 03:01:06.50M 2015-11-08T03:01:02.294Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6871 03:01:06.70M 2015-11-08T03:01:02.514Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.542 1499.6860 03:01:06.90M 2015-11-08T03:01:02.699Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6853 03:01:07.13M 2015-11-08T03:01:02.899Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6842 03:01:07.32M 2015-11-08T03:01:03.104Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.375 34.542 1499.6847 03:01:07.52M 2015-11-08T03:01:03.309Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6842 03:01:07.72M 2015-11-08T03:01:03.509Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6849 03:01:07.91M 2015-11-08T03:01:03.714Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6855 03:01:08.13M 2015-11-08T03:01:03.919Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6869 03:01:08.33M 2015-11-08T03:01:04.119Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6879 03:01:08.53M 2015-11-08T03:01:04.324Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6884 03:01:08.73M 2015-11-08T03:01:04.524Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.376 34.542 1499.6903 03:01:08.93M 2015-11-08T03:01:04.730Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.376 34.542 1499.6897 03:01:09.15M 2015-11-08T03:01:04.934Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.542 1499.6891 03:01:09.35M 2015-11-08T03:01:05.134Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6891 03:01:09.55M 2015-11-08T03:01:05.339Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6892 03:01:09.75M 2015-11-08T03:01:05.539Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.541 1499.6879 03:01:09.95M 2015-11-08T03:01:05.744Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6885 03:01:10.16M 2015-11-08T03:01:05.949Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6879 03:01:10.36M 2015-11-08T03:01:06.144Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6888 03:01:10.56M 2015-11-08T03:01:06.354Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.540 1499.6888 03:01:10.76M 2015-11-08T03:01:06.554Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.540 1499.6887 03:01:10.96M 2015-11-08T03:01:06.759Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6887 03:01:11.18M 2015-11-08T03:01:06.974Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.540 1499.6893 03:01:11.38M 2015-11-08T03:01:07.164Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6892 03:01:11.59M 2015-11-08T03:01:07.369Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6893 03:01:11.78M 2015-11-08T03:01:07.564Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.539 1499.6884 03:01:11.97M 2015-11-08T03:01:07.774Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.539 1499.6888 03:01:12.19M 2015-11-08T03:01:07.979Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.539 1499.6892 03:01:12.39M 2015-11-08T03:01:08.179Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.539 1499.6891 03:01:12.59M 2015-11-08T03:01:08.384Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.373 34.539 1499.6895 03:01:12.79M 2015-11-08T03:01:08.584Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.373 34.539 1499.6903 03:01:13.01M 2015-11-08T03:01:08.789Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.539 1499.6904 03:01:13.21M 2015-11-08T03:01:08.989Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.539 1499.6906 03:01:13.41M 2015-11-08T03:01:09.194Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.539 1499.6899 03:01:13.60M 2015-11-08T03:01:09.399Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.373 34.539 1499.6907 03:01:13.81M 2015-11-08T03:01:09.599Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.538 1499.6899 03:01:14.02M 2015-11-08T03:01:09.804Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6888 03:01:14.22M 2015-11-08T03:01:10.004Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.539 1499.6879 03:01:14.42M 2015-11-08T03:01:10.209Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6877 03:01:14.62M 2015-11-08T03:01:10.414Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6870 03:01:14.82M 2015-11-08T03:01:10.614Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6874 03:01:15.04M 2015-11-08T03:01:10.819Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6873 03:01:15.24M 2015-11-08T03:01:11.024Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6875 03:01:15.44M 2015-11-08T03:01:11.224Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6873 03:01:15.64M 2015-11-08T03:01:11.444Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6874 03:01:15.83M 2015-11-08T03:01:11.642Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6864 03:01:16.07M 2015-11-08T03:01:11.834Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.540 1499.6869 03:01:16.25M 2015-11-08T03:01:12.034Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6868 03:01:16.45M 2015-11-08T03:01:12.239Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.541 1499.6874 03:01:16.65M 2015-11-08T03:01:12.445Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6876 03:01:16.85M 2015-11-08T03:01:12.646Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6877 03:01:17.07M 2015-11-08T03:01:12.849Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.543 1499.6886 03:01:17.27M 2015-11-08T03:01:13.055Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6887 03:01:17.47M 2015-11-08T03:01:13.254Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.543 1499.6885 03:01:17.67M 2015-11-08T03:01:13.459Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.542 1499.6885 03:01:17.87M 2015-11-08T03:01:13.659Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.542 1499.6881 03:01:18.08M 2015-11-08T03:01:13.864Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6874 03:01:18.28M 2015-11-08T03:01:14.069Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6869 03:01:18.48M 2015-11-08T03:01:14.269Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6869 03:01:18.68M 2015-11-08T03:01:14.482Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6871 03:01:18.88M 2015-11-08T03:01:14.679Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6869 03:01:19.10M 2015-11-08T03:01:14.879Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.542 1499.6866 03:01:19.30M 2015-11-08T03:01:15.084Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6858 03:01:19.49M 2015-11-08T03:01:15.285Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6851 03:01:19.69M 2015-11-08T03:01:15.489Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6847 03:01:19.89M 2015-11-08T03:01:15.694Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6833 03:01:20.11M 2015-11-08T03:01:15.915Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.541 1499.6819 03:01:20.31M 2015-11-08T03:01:16.099Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.372 34.540 1499.6808 03:01:20.53M 2015-11-08T03:01:16.299Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.371 34.540 1499.6807 03:01:20.71M 2015-11-08T03:01:16.517Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.540 1499.6805 03:01:20.91M 2015-11-08T03:01:16.709Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.540 1499.6805 03:01:21.13M 2015-11-08T03:01:16.910Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6813 03:01:21.33M 2015-11-08T03:01:17.116Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.540 1499.6821 03:01:21.53M 2015-11-08T03:01:17.315Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6824 03:01:21.72M 2015-11-08T03:01:17.520Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.541 1499.6826 03:01:21.92M 2015-11-08T03:01:17.725Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6830 03:01:22.14M 2015-11-08T03:01:17.926Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6838 03:01:22.34M 2015-11-08T03:01:18.130Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6835 03:01:22.54M 2015-11-08T03:01:18.330Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6847 03:01:22.74M 2015-11-08T03:01:18.535Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6846 03:01:22.94M 2015-11-08T03:01:18.735Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6851 03:01:23.16M 2015-11-08T03:01:18.940Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6862 03:01:23.35M 2015-11-08T03:01:19.145Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6868 03:01:23.55M 2015-11-08T03:01:19.350Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6869 03:01:23.76M 2015-11-08T03:01:19.550Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.539 1499.6863 03:01:23.96M 2015-11-08T03:01:19.755Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6871 03:01:24.17M 2015-11-08T03:01:19.955Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6862 03:01:24.37M 2015-11-08T03:01:20.160Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6853 03:01:24.57M 2015-11-08T03:01:20.380Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6860 03:01:24.77M 2015-11-08T03:01:20.565Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6864 03:01:25.00M 2015-11-08T03:01:20.770Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6864 03:01:25.19M 2015-11-08T03:01:20.970Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6863 03:01:25.39M 2015-11-08T03:01:21.181Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6865 03:01:25.58M 2015-11-08T03:01:21.375Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6862 03:01:25.79M 2015-11-08T03:01:21.580Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6858 03:01:26.00M 2015-11-08T03:01:21.780Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6848 03:01:26.20M 2015-11-08T03:01:21.985Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6842 03:01:26.40M 2015-11-08T03:01:22.190Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6838 03:01:26.60M 2015-11-08T03:01:22.395Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6866 03:01:26.80M 2015-11-08T03:01:22.595Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6870 03:01:27.02M 2015-11-08T03:01:22.800Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6866 03:01:27.22M 2015-11-08T03:01:23.000Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6871 03:01:27.42M 2015-11-08T03:01:23.205Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6890 03:01:27.61M 2015-11-08T03:01:23.410Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.373 34.539 1499.6908 03:01:27.81M 2015-11-08T03:01:23.610Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6910 03:01:28.03M 2015-11-08T03:01:23.821Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.372 34.537 1499.6913 03:01:28.23M 2015-11-08T03:01:24.015Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.371 34.536 1499.6902 03:01:28.43M 2015-11-08T03:01:24.220Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.537 1499.6897 03:01:28.63M 2015-11-08T03:01:24.425Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.536 1499.6884 03:01:28.83M 2015-11-08T03:01:24.625Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.370 34.536 1499.6873 03:01:29.05M 2015-11-08T03:01:24.845Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.370 34.536 1499.6862 03:01:29.25M 2015-11-08T03:01:25.035Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.369 34.536 1499.6848 03:01:29.46M 2015-11-08T03:01:25.235Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.536 1499.6833 03:01:29.65M 2015-11-08T03:01:25.435Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6840 03:01:29.84M 2015-11-08T03:01:25.643Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6854 03:01:30.06M 2015-11-08T03:01:25.845Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.538 1499.6855 03:01:30.26M 2015-11-08T03:01:26.045Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6869 03:01:30.46M 2015-11-08T03:01:26.245Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.539 1499.6870 03:01:30.66M 2015-11-08T03:01:26.450Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6877 03:01:30.86M 2015-11-08T03:01:26.655Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.540 1499.6882 03:01:31.08M 2015-11-08T03:01:26.860Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.540 1499.6881 03:01:31.28M 2015-11-08T03:01:27.060Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6862 03:01:31.48M 2015-11-08T03:01:27.265Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6863 03:01:31.67M 2015-11-08T03:01:27.482Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.540 1499.6881 03:01:31.87M 2015-11-08T03:01:27.670Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6897 03:01:32.09M 2015-11-08T03:01:27.875Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6875 03:01:32.29M 2015-11-08T03:01:28.075Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.536 1499.6864 03:01:32.49M 2015-11-08T03:01:28.282Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6851 03:01:32.69M 2015-11-08T03:01:28.480Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6835 03:01:32.89M 2015-11-08T03:01:28.685Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6814 03:01:33.11M 2015-11-08T03:01:28.890Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6802 03:01:33.31M 2015-11-08T03:01:29.095Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.533 1499.6790 03:01:33.51M 2015-11-08T03:01:29.315Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6813 03:01:33.70M 2015-11-08T03:01:29.500Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6818 03:01:33.92M 2015-11-08T03:01:29.700Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6830 03:01:34.12M 2015-11-08T03:01:29.922Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6842 03:01:34.32M 2015-11-08T03:01:30.116Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6854 03:01:34.52M 2015-11-08T03:01:30.310Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6865 03:01:34.72M 2015-11-08T03:01:30.515Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6864 03:01:34.92M 2015-11-08T03:01:30.715Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6869 03:01:35.14M 2015-11-08T03:01:30.920Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6863 03:01:35.34M 2015-11-08T03:01:31.125Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6860 03:01:35.54M 2015-11-08T03:01:31.326Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6869 03:01:35.74M 2015-11-08T03:01:31.530Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6879 03:01:35.93M 2015-11-08T03:01:31.735Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6877 03:01:36.15M 2015-11-08T03:01:31.930Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.540 1499.6877 03:01:36.35M 2015-11-08T03:01:32.135Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6885 03:01:36.55M 2015-11-08T03:01:32.340Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6886 03:01:36.75M 2015-11-08T03:01:32.545Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6882 03:01:36.95M 2015-11-08T03:01:32.750Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6869 03:01:37.17M 2015-11-08T03:01:32.950Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6859 03:01:37.37M 2015-11-08T03:01:33.155Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6854 03:01:37.57M 2015-11-08T03:01:33.355Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6860 03:01:37.76M 2015-11-08T03:01:33.560Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6868 03:01:37.96M 2015-11-08T03:01:33.780Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6873 03:01:38.18M 2015-11-08T03:01:33.965Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6876 03:01:38.40M 2015-11-08T03:01:34.170Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6868 03:01:38.58M 2015-11-08T03:01:34.370Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6873 03:01:38.78M 2015-11-08T03:01:34.576Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6868 03:01:39.00M 2015-11-08T03:01:34.775Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6870 03:01:39.20M 2015-11-08T03:01:34.980Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.542 1499.6873 03:01:39.39M 2015-11-08T03:01:35.180Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.542 1499.6868 03:01:39.59M 2015-11-08T03:01:35.385Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6868 03:01:39.79M 2015-11-08T03:01:35.585Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6860 03:01:40.01M 2015-11-08T03:01:35.795Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6870 03:01:40.21M 2015-11-08T03:01:35.995Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6873 03:01:40.41M 2015-11-08T03:01:36.200Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6884 03:01:40.61M 2015-11-08T03:01:36.400Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6844 03:01:40.81M 2015-11-08T03:01:36.605Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6837 03:01:41.03M 2015-11-08T03:01:36.810Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6842 03:01:41.23M 2015-11-08T03:01:37.010Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.541 1499.6853 03:01:41.43M 2015-11-08T03:01:37.216Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6804 03:01:41.63M 2015-11-08T03:01:37.416Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6798 03:01:41.82M 2015-11-08T03:01:37.620Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6793 03:01:42.04M 2015-11-08T03:01:37.821Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6798 03:01:42.24M 2015-11-08T03:01:38.026Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6801 03:01:42.44M 2015-11-08T03:01:38.245Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6807 03:01:42.64M 2015-11-08T03:01:38.435Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.538 1499.6814 03:01:42.86M 2015-11-08T03:01:38.635Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6815 03:01:43.06M 2015-11-08T03:01:38.835Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6796 03:01:43.26M 2015-11-08T03:01:39.040Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6791 03:01:43.45M 2015-11-08T03:01:39.245Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6810 03:01:43.65M 2015-11-08T03:01:39.445Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6814 03:01:43.85M 2015-11-08T03:01:39.651Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6820 03:01:44.07M 2015-11-08T03:01:39.851Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6820 03:01:44.27M 2015-11-08T03:01:40.056Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6826 03:01:44.47M 2015-11-08T03:01:40.260Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6824 03:01:44.67M 2015-11-08T03:01:40.460Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6831 03:01:44.87M 2015-11-08T03:01:40.665Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.537 1499.6847 03:01:45.09M 2015-11-08T03:01:40.870Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6855 03:01:45.29M 2015-11-08T03:01:41.070Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.538 1499.6865 03:01:45.49M 2015-11-08T03:01:41.276Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6875 03:01:45.68M 2015-11-08T03:01:41.476Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6882 03:01:45.88M 2015-11-08T03:01:41.680Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6874 03:01:46.10M 2015-11-08T03:01:41.880Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6874 03:01:46.30M 2015-11-08T03:01:42.086Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.538 1499.6873 03:01:46.50M 2015-11-08T03:01:42.291Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.537 1499.6862 03:01:46.70M 2015-11-08T03:01:42.491Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.370 34.536 1499.6858 03:01:46.90M 2015-11-08T03:01:42.711Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.369 34.536 1499.6846 03:01:47.12M 2015-11-08T03:01:42.896Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.369 34.536 1499.6843 03:01:47.33M 2015-11-08T03:01:43.101Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.368 34.535 1499.6841 03:01:47.51M 2015-11-08T03:01:43.306Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6840 03:01:47.72M 2015-11-08T03:01:43.511Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6843 03:01:47.91M 2015-11-08T03:01:43.711Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.369 34.535 1499.6857 03:01:48.13M 2015-11-08T03:01:43.916Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6860 03:01:48.33M 2015-11-08T03:01:44.116Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.536 1499.6865 03:01:48.53M 2015-11-08T03:01:44.321Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6870 03:01:48.73M 2015-11-08T03:01:44.526Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6877 03:01:48.93M 2015-11-08T03:01:44.727Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6879 03:01:49.15M 2015-11-08T03:01:44.931Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6875 03:01:49.35M 2015-11-08T03:01:45.131Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.538 1499.6880 03:01:49.55M 2015-11-08T03:01:45.336Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.540 1499.6896 03:01:49.74M 2015-11-08T03:01:45.541Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.376 34.541 1499.6906 03:01:49.94M 2015-11-08T03:01:45.741Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.377 34.543 1499.6912 03:01:50.16M 2015-11-08T03:01:45.946Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.543 1499.6912 03:01:50.36M 2015-11-08T03:01:46.151Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.543 1499.6912 03:01:50.56M 2015-11-08T03:01:46.351Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6913 03:01:50.76M 2015-11-08T03:01:46.565Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.543 1499.6915 03:01:50.96M 2015-11-08T03:01:46.756Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.543 1499.6904 03:01:51.18M 2015-11-08T03:01:46.961Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.542 1499.6890 03:01:51.38M 2015-11-08T03:01:47.181Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6873 03:01:51.57M 2015-11-08T03:01:47.366Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.540 1499.6864 03:01:51.79M 2015-11-08T03:01:47.566Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6855 03:01:51.97M 2015-11-08T03:01:47.771Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6855 03:01:52.19M 2015-11-08T03:01:47.976Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6858 03:01:52.39M 2015-11-08T03:01:48.176Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6859 03:01:52.59M 2015-11-08T03:01:48.381Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6852 03:01:52.79M 2015-11-08T03:01:48.586Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.539 1499.6854 03:01:53.01M 2015-11-08T03:01:48.803Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.539 1499.6869 03:01:53.21M 2015-11-08T03:01:48.991Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6877 03:01:53.41M 2015-11-08T03:01:49.191Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6885 03:01:53.61M 2015-11-08T03:01:49.396Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.539 1499.6880 03:01:53.80M 2015-11-08T03:01:49.596Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.539 1499.6877 03:01:54.02M 2015-11-08T03:01:49.801Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6869 03:01:54.22M 2015-11-08T03:01:50.007Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.538 1499.6862 03:01:54.42M 2015-11-08T03:01:50.206Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.538 1499.6854 03:01:54.62M 2015-11-08T03:01:50.411Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6854 03:01:54.82M 2015-11-08T03:01:50.611Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6858 03:01:55.04M 2015-11-08T03:01:50.819Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.376 34.543 1499.6914 03:01:55.24M 2015-11-08T03:01:51.021Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.541 1499.6899 03:01:55.43M 2015-11-08T03:01:51.221Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6886 03:01:55.63M 2015-11-08T03:01:51.426Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6870 03:01:55.83M 2015-11-08T03:01:51.646Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.537 1499.6857 03:01:56.05M 2015-11-08T03:01:51.831Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6854 03:01:56.27M 2015-11-08T03:01:52.036Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6849 03:01:56.45M 2015-11-08T03:01:52.236Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6849 03:01:56.65M 2015-11-08T03:01:52.441Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6852 03:01:56.85M 2015-11-08T03:01:52.641Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6855 03:01:57.07M 2015-11-08T03:01:52.846Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6857 03:01:57.26M 2015-11-08T03:01:53.051Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6873 03:01:57.47M 2015-11-08T03:01:53.251Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6879 03:01:57.66M 2015-11-08T03:01:53.456Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6877 03:01:57.86M 2015-11-08T03:01:53.661Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6875 03:01:58.08M 2015-11-08T03:01:53.861Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6854 03:01:58.28M 2015-11-08T03:01:54.066Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6841 03:01:58.48M 2015-11-08T03:01:54.271Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.539 1499.6838 03:01:58.68M 2015-11-08T03:01:54.471Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6833 03:01:58.88M 2015-11-08T03:01:54.676Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6825 03:01:59.10M 2015-11-08T03:01:54.876Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6824 03:01:59.30M 2015-11-08T03:01:55.081Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6832 03:01:59.50M 2015-11-08T03:01:55.281Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6830 03:01:59.69M 2015-11-08T03:01:55.486Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6823 03:01:59.89M 2015-11-08T03:01:55.714Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6847 03:02:00.11M 2015-11-08T03:01:55.891Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6857 03:02:00.31M 2015-11-08T03:01:56.111Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6857 03:02:00.51M 2015-11-08T03:01:56.301Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6864 03:02:00.73M 2015-11-08T03:01:56.501Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6857 03:02:00.91M 2015-11-08T03:01:56.701Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6865 03:02:01.13M 2015-11-08T03:01:56.906Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6866 03:02:01.32M 2015-11-08T03:01:57.111Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6870 03:02:01.53M 2015-11-08T03:01:57.311Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6873 03:02:01.72M 2015-11-08T03:01:57.516Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6880 03:02:01.92M 2015-11-08T03:01:57.721Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6893 03:02:02.14M 2015-11-08T03:01:57.921Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6896 03:02:02.34M 2015-11-08T03:01:58.126Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6891 03:02:02.54M 2015-11-08T03:01:58.331Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.538 1499.6887 03:02:02.74M 2015-11-08T03:01:58.531Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6881 03:02:02.94M 2015-11-08T03:01:58.736Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6879 03:02:03.16M 2015-11-08T03:01:58.936Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6884 03:02:03.36M 2015-11-08T03:01:59.141Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6885 03:02:03.56M 2015-11-08T03:01:59.341Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.537 1499.6882 03:02:03.75M 2015-11-08T03:01:59.546Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6877 03:02:03.95M 2015-11-08T03:01:59.751Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6865 03:02:04.17M 2015-11-08T03:01:59.951Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6865 03:02:04.37M 2015-11-08T03:02:00.156Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.370 34.536 1499.6869 03:02:04.57M 2015-11-08T03:02:00.356Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6868 03:02:04.77M 2015-11-08T03:02:00.581Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.537 1499.6858 03:02:04.96M 2015-11-08T03:02:00.781Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6853 03:02:05.20M 2015-11-08T03:02:00.988Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6849 03:02:05.39M 2015-11-08T03:02:01.171Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6851 03:02:05.58M 2015-11-08T03:02:01.376Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6858 03:02:05.78M 2015-11-08T03:02:01.576Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6864 03:02:06.00M 2015-11-08T03:02:01.782Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6869 03:02:06.20M 2015-11-08T03:02:02.042Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6870 03:02:06.40M 2015-11-08T03:02:02.187Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6873 03:02:06.64M 2015-11-08T03:02:02.405Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.540 1499.6871 03:02:06.80M 2015-11-08T03:02:02.591Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6869 03:02:07.02M 2015-11-08T03:02:02.796Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.540 1499.6877 03:02:07.21M 2015-11-08T03:02:02.996Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6876 03:02:07.42M 2015-11-08T03:02:03.205Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.540 1499.6880 03:02:07.61M 2015-11-08T03:02:03.402Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.540 1499.6880 03:02:07.81M 2015-11-08T03:02:03.607Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.374 34.540 1499.6887 03:02:08.03M 2015-11-08T03:02:03.811Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.367 34.533 1499.6815 03:02:08.23M 2015-11-08T03:02:04.012Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.367 34.533 1499.6818 03:02:08.43M 2015-11-08T03:02:04.217Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.366 34.533 1499.6813 03:02:08.63M 2015-11-08T03:02:04.422Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.366 34.533 1499.6807 03:02:08.83M 2015-11-08T03:02:04.622Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.366 34.533 1499.6796 03:02:09.05M 2015-11-08T03:02:04.822Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6792 03:02:09.25M 2015-11-08T03:02:05.047Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.533 1499.6786 03:02:09.44M 2015-11-08T03:02:05.231Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.366 34.533 1499.6776 03:02:09.66M 2015-11-08T03:02:05.437Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6785 03:02:09.84M 2015-11-08T03:02:05.637Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.535 1499.6788 03:02:10.06M 2015-11-08T03:02:05.842Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.536 1499.6792 03:02:10.26M 2015-11-08T03:02:06.047Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.536 1499.6798 03:02:10.46M 2015-11-08T03:02:06.247Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.536 1499.6801 03:02:10.66M 2015-11-08T03:02:06.452Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6814 03:02:10.86M 2015-11-08T03:02:06.652Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6814 03:02:11.08M 2015-11-08T03:02:06.857Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.538 1499.6818 03:02:11.28M 2015-11-08T03:02:07.107Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6804 03:02:11.48M 2015-11-08T03:02:07.282Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.537 1499.6804 03:02:11.72M 2015-11-08T03:02:07.467Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6801 03:02:11.87M 2015-11-08T03:02:07.667Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6799 03:02:12.09M 2015-11-08T03:02:07.872Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6798 03:02:12.29M 2015-11-08T03:02:08.072Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6805 03:02:12.49M 2015-11-08T03:02:08.277Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6814 03:02:12.69M 2015-11-08T03:02:08.482Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6814 03:02:12.89M 2015-11-08T03:02:08.682Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6804 03:02:13.11M 2015-11-08T03:02:08.887Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6799 03:02:13.30M 2015-11-08T03:02:09.087Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6799 03:02:13.50M 2015-11-08T03:02:09.292Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6804 03:02:13.70M 2015-11-08T03:02:09.512Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.536 1499.6803 03:02:13.90M 2015-11-08T03:02:09.702Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6812 03:02:14.14M 2015-11-08T03:02:09.902Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6820 03:02:14.32M 2015-11-08T03:02:10.107Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.538 1499.6833 03:02:14.52M 2015-11-08T03:02:10.307Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6840 03:02:14.72M 2015-11-08T03:02:10.512Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6847 03:02:14.91M 2015-11-08T03:02:10.712Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6859 03:02:15.14M 2015-11-08T03:02:10.917Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6866 03:02:15.34M 2015-11-08T03:02:11.122Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6862 03:02:15.53M 2015-11-08T03:02:11.322Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6853 03:02:15.73M 2015-11-08T03:02:11.522Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6854 03:02:15.93M 2015-11-08T03:02:11.727Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6860 03:02:16.15M 2015-11-08T03:02:11.932Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6866 03:02:16.35M 2015-11-08T03:02:12.187Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6875 03:02:16.55M 2015-11-08T03:02:12.337Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.540 1499.6896 03:02:16.79M 2015-11-08T03:02:12.542Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.540 1499.6901 03:02:16.95M 2015-11-08T03:02:12.742Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.540 1499.6901 03:02:17.17M 2015-11-08T03:02:12.942Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.540 1499.6896 03:02:17.36M 2015-11-08T03:02:13.152Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.540 1499.6895 03:02:17.56M 2015-11-08T03:02:13.352Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.374 34.541 1499.6890 03:02:17.76M 2015-11-08T03:02:13.552Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.374 34.541 1499.6879 03:02:17.96M 2015-11-08T03:02:13.757Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.374 34.541 1499.6880 03:02:18.18M 2015-11-08T03:02:13.977Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6879 03:02:18.38M 2015-11-08T03:02:14.167Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6877 03:02:18.60M 2015-11-08T03:02:14.367Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6891 03:02:18.78M 2015-11-08T03:02:14.567Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6897 03:02:19.00M 2015-11-08T03:02:14.777Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6898 03:02:19.19M 2015-11-08T03:02:14.977Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.542 1499.6906 03:02:19.40M 2015-11-08T03:02:15.182Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.542 1499.6899 03:02:19.60M 2015-11-08T03:02:15.377Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6887 03:02:19.79M 2015-11-08T03:02:15.587Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.542 1499.6896 03:02:20.01M 2015-11-08T03:02:15.792Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6902 03:02:20.21M 2015-11-08T03:02:15.992Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.376 34.542 1499.6910 03:02:20.41M 2015-11-08T03:02:16.197Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.376 34.542 1499.6902 03:02:20.61M 2015-11-08T03:02:16.397Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.542 1499.6904 03:02:20.81M 2015-11-08T03:02:16.602Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.542 1499.6909 03:02:21.03M 2015-11-08T03:02:16.802Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.376 34.542 1499.6917 03:02:21.23M 2015-11-08T03:02:17.007Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.377 34.542 1499.6918 03:02:21.42M 2015-11-08T03:02:17.212Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.377 34.543 1499.6919 03:02:21.62M 2015-11-08T03:02:17.412Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.377 34.543 1499.6914 03:02:21.82M 2015-11-08T03:02:17.617Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.377 34.544 1499.6909 03:02:22.04M 2015-11-08T03:02:17.822Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.378 34.545 1499.6912 03:02:22.24M 2015-11-08T03:02:18.022Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.379 34.546 1499.6917 03:02:22.44M 2015-11-08T03:02:18.227Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.378 34.544 1499.6907 03:02:22.64M 2015-11-08T03:02:18.447Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6892 03:02:22.84M 2015-11-08T03:02:18.632Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6875 03:02:23.07M 2015-11-08T03:02:18.832Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.375 34.542 1499.6871 03:02:23.26M 2015-11-08T03:02:19.037Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.375 34.542 1499.6865 03:02:23.45M 2015-11-08T03:02:19.242Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6857 03:02:23.65M 2015-11-08T03:02:19.442Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.541 1499.6849 03:02:23.85M 2015-11-08T03:02:19.647Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.540 1499.6842 03:02:24.07M 2015-11-08T03:02:19.847Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6833 03:02:24.27M 2015-11-08T03:02:20.052Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.542 1499.6874 03:02:24.47M 2015-11-08T03:02:20.257Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.375 34.542 1499.6895 03:02:24.67M 2015-11-08T03:02:20.465Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.376 34.542 1499.6904 03:02:24.87M 2015-11-08T03:02:20.662Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.541 1499.6904 03:02:25.09M 2015-11-08T03:02:20.867Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.541 1499.6910 03:02:25.28M 2015-11-08T03:02:21.067Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6912 03:02:25.48M 2015-11-08T03:02:21.267Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.541 1499.6897 03:02:25.68M 2015-11-08T03:02:21.477Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6892 03:02:25.88M 2015-11-08T03:02:21.677Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.374 34.540 1499.6884 03:02:26.10M 2015-11-08T03:02:21.877Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6877 03:02:26.30M 2015-11-08T03:02:22.083Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6873 03:02:26.50M 2015-11-08T03:02:22.287Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6871 03:02:26.70M 2015-11-08T03:02:22.487Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6865 03:02:26.90M 2015-11-08T03:02:22.692Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6868 03:02:27.11M 2015-11-08T03:02:22.913Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6865 03:02:27.31M 2015-11-08T03:02:23.097Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.540 1499.6848 03:02:27.53M 2015-11-08T03:02:23.302Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6825 03:02:27.71M 2015-11-08T03:02:23.502Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6819 03:02:27.91M 2015-11-08T03:02:23.707Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.541 1499.6814 03:02:28.13M 2015-11-08T03:02:23.912Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.373 34.541 1499.6803 03:02:28.33M 2015-11-08T03:02:24.112Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.542 1499.6801 03:02:28.53M 2015-11-08T03:02:24.317Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.374 34.542 1499.6815 03:02:28.73M 2015-11-08T03:02:24.522Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.374 34.543 1499.6824 03:02:28.93M 2015-11-08T03:02:24.723Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.375 34.543 1499.6830 03:02:29.15M 2015-11-08T03:02:24.928Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.543 1499.6836 03:02:29.34M 2015-11-08T03:02:25.127Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.543 1499.6846 03:02:29.54M 2015-11-08T03:02:25.332Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.376 34.544 1499.6854 03:02:29.74M 2015-11-08T03:02:25.537Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.376 34.544 1499.6862 03:02:29.94M 2015-11-08T03:02:25.737Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.543 1499.6868 03:02:30.16M 2015-11-08T03:02:25.942Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6870 03:02:30.36M 2015-11-08T03:02:26.142Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6871 03:02:30.56M 2015-11-08T03:02:26.347Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.544 1499.6876 03:02:30.76M 2015-11-08T03:02:26.553Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.377 34.544 1499.6892 03:02:30.96M 2015-11-08T03:02:26.753Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6903 03:02:31.18M 2015-11-08T03:02:26.958Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6908 03:02:31.37M 2015-11-08T03:02:27.158Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.376 34.543 1499.6909 03:02:31.57M 2015-11-08T03:02:27.378Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6906 03:02:31.77M 2015-11-08T03:02:27.563Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.376 34.542 1499.6910 03:02:32.01M 2015-11-08T03:02:27.768Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.376 34.542 1499.6906 03:02:32.19M 2015-11-08T03:02:27.972Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.375 34.542 1499.6897 03:02:32.39M 2015-11-08T03:02:28.172Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.375 34.542 1499.6896 03:02:32.59M 2015-11-08T03:02:28.378Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.375 34.542 1499.6893 03:02:32.79M 2015-11-08T03:02:28.578Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.375 34.542 1499.6891 03:02:33.01M 2015-11-08T03:02:28.783Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.375 34.542 1499.6887 03:02:33.20M 2015-11-08T03:02:28.988Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.374 34.541 1499.6886 03:02:33.40M 2015-11-08T03:02:29.203Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.374 34.540 1499.6887 03:02:33.60M 2015-11-08T03:02:29.393Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6875 03:02:33.80M 2015-11-08T03:02:29.598Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.540 1499.6877 03:02:34.02M 2015-11-08T03:02:29.798Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6873 03:02:34.22M 2015-11-08T03:02:30.003Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6866 03:02:34.42M 2015-11-08T03:02:30.203Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6868 03:02:34.62M 2015-11-08T03:02:30.408Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6869 03:02:34.82M 2015-11-08T03:02:30.608Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.539 1499.6873 03:02:35.04M 2015-11-08T03:02:30.813Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6881 03:02:35.23M 2015-11-08T03:02:31.018Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6890 03:02:35.44M 2015-11-08T03:02:31.218Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6888 03:02:35.63M 2015-11-08T03:02:31.423Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6888 03:02:35.83M 2015-11-08T03:02:31.623Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6880 03:02:36.05M 2015-11-08T03:02:31.848Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6880 03:02:36.25M 2015-11-08T03:02:32.046Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6881 03:02:36.47M 2015-11-08T03:02:32.233Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6882 03:02:36.65M 2015-11-08T03:02:32.483Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6887 03:02:36.84M 2015-11-08T03:02:32.643Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6892 03:02:37.11M 2015-11-08T03:02:32.843Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.376 34.542 1499.6884 03:02:37.27M 2015-11-08T03:02:33.048Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.377 34.543 1499.6891 03:02:37.46M 2015-11-08T03:02:33.248Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.544 1499.6903 03:02:37.66M 2015-11-08T03:02:33.453Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.378 34.545 1499.6912 03:02:37.86M 2015-11-08T03:02:33.653Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.379 34.546 1499.6909 03:02:38.08M 2015-11-08T03:02:33.858Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.379 34.545 1499.6934 03:02:38.28M 2015-11-08T03:02:34.063Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.380 34.546 1499.6949 03:02:38.48M 2015-11-08T03:02:34.268Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.380 34.546 1499.6962 03:02:38.68M 2015-11-08T03:02:34.468Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.381 34.547 1499.6967 03:02:38.88M 2015-11-08T03:02:34.673Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.381 34.547 1499.6971 03:02:39.09M 2015-11-08T03:02:34.873Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.382 34.547 1499.6975 03:02:39.30M 2015-11-08T03:02:35.078Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.382 34.547 1499.6981 03:02:39.49M 2015-11-08T03:02:35.283Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.382 34.547 1499.6987 03:02:39.69M 2015-11-08T03:02:35.483Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.382 34.547 1499.6985 03:02:39.89M 2015-11-08T03:02:35.688Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.381 34.547 1499.6981 03:02:40.11M 2015-11-08T03:02:35.888Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.381 34.547 1499.6979 03:02:40.31M 2015-11-08T03:02:36.093Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.381 34.547 1499.6970 03:02:40.51M 2015-11-08T03:02:36.313Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.380 34.546 1499.6960 03:02:40.71M 2015-11-08T03:02:36.498Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.379 34.545 1499.6954 03:02:40.92M 2015-11-08T03:02:36.703Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.378 34.545 1499.6932 03:02:41.13M 2015-11-08T03:02:36.903Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.377 34.544 1499.6918 03:02:41.32M 2015-11-08T03:02:37.108Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.376 34.543 1499.6909 03:02:41.52M 2015-11-08T03:02:37.313Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.375 34.542 1499.6897 03:02:41.72M 2015-11-08T03:02:37.558Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6884 03:02:41.92M 2015-11-08T03:02:37.718Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6870 03:02:42.18M 2015-11-08T03:02:37.923Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6865 03:02:42.34M 2015-11-08T03:02:38.123Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6854 03:02:42.54M 2015-11-08T03:02:38.323Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.538 1499.6841 03:02:42.74M 2015-11-08T03:02:38.528Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6833 03:02:42.93M 2015-11-08T03:02:38.733Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.538 1499.6827 03:02:43.16M 2015-11-08T03:02:38.933Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.538 1499.6818 03:02:43.35M 2015-11-08T03:02:39.147Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.538 1499.6819 03:02:43.55M 2015-11-08T03:02:39.343Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.538 1499.6821 03:02:43.75M 2015-11-08T03:02:39.538Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6821 03:02:43.95M 2015-11-08T03:02:39.748Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6824 03:02:44.17M 2015-11-08T03:02:39.948Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6831 03:02:44.37M 2015-11-08T03:02:40.153Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6829 03:02:44.57M 2015-11-08T03:02:40.353Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6823 03:02:44.77M 2015-11-08T03:02:40.563Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6821 03:02:44.97M 2015-11-08T03:02:40.778Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6831 03:02:45.19M 2015-11-08T03:02:40.963Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6840 03:02:45.40M 2015-11-08T03:02:41.168Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6844 03:02:45.58M 2015-11-08T03:02:41.373Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6846 03:02:45.78M 2015-11-08T03:02:41.573Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.542 1499.6853 03:02:46.00M 2015-11-08T03:02:41.778Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6866 03:02:46.20M 2015-11-08T03:02:41.983Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6880 03:02:46.40M 2015-11-08T03:02:42.183Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.542 1499.6888 03:02:46.60M 2015-11-08T03:02:42.383Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6888 03:02:46.80M 2015-11-08T03:02:42.588Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6888 03:02:47.02M 2015-11-08T03:02:42.793Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6892 03:02:47.22M 2015-11-08T03:02:42.998Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.544 1499.6895 03:02:47.41M 2015-11-08T03:02:43.198Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6906 03:02:47.61M 2015-11-08T03:02:43.398Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.377 34.543 1499.6914 03:02:47.81M 2015-11-08T03:02:43.603Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.378 34.544 1499.6929 03:02:48.03M 2015-11-08T03:02:43.808Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.378 34.544 1499.6938 03:02:48.23M 2015-11-08T03:02:44.013Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.378 34.544 1499.6945 03:02:48.43M 2015-11-08T03:02:44.213Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.378 34.543 1499.6956 03:02:48.63M 2015-11-08T03:02:44.418Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.378 34.543 1499.6953 03:02:48.83M 2015-11-08T03:02:44.618Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.380 34.545 1499.6991 03:02:49.04M 2015-11-08T03:02:44.823Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.380 34.545 1499.6989 03:02:49.24M 2015-11-08T03:02:45.023Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.381 34.546 1499.6981 03:02:49.44M 2015-11-08T03:02:45.243Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.380 34.546 1499.6975 03:02:49.64M 2015-11-08T03:02:45.433Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.380 34.546 1499.6973 03:02:49.86M 2015-11-08T03:02:45.633Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.380 34.546 1499.6967 03:02:50.06M 2015-11-08T03:02:45.838Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.381 34.547 1499.6970 03:02:50.26M 2015-11-08T03:02:46.038Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.381 34.547 1499.6974 03:02:50.46M 2015-11-08T03:02:46.245Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.381 34.548 1499.6965 03:02:50.66M 2015-11-08T03:02:46.448Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.381 34.547 1499.6957 03:02:50.85M 2015-11-08T03:02:46.649Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.379 34.546 1499.6934 03:02:51.07M 2015-11-08T03:02:46.854Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.379 34.546 1499.6926 03:02:51.27M 2015-11-08T03:02:47.058Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.378 34.545 1499.6930 03:02:51.47M 2015-11-08T03:02:47.258Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.379 34.546 1499.6934 03:02:51.67M 2015-11-08T03:02:47.463Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.378 34.545 1499.6925 03:02:51.87M 2015-11-08T03:02:47.668Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.378 34.545 1499.6915 03:02:52.09M 2015-11-08T03:02:47.868Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.378 34.545 1499.6929 03:02:52.29M 2015-11-08T03:02:48.068Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.378 34.544 1499.6930 03:02:52.49M 2015-11-08T03:02:48.273Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.377 34.544 1499.6931 03:02:52.69M 2015-11-08T03:02:48.482Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.378 34.544 1499.6941 03:02:52.89M 2015-11-08T03:02:48.678Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.377 34.543 1499.6945 03:02:53.10M 2015-11-08T03:02:48.884Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.377 34.542 1499.6940 03:02:53.30M 2015-11-08T03:02:49.083Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6927 03:02:53.50M 2015-11-08T03:02:49.289Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.375 34.541 1499.6926 03:02:53.70M 2015-11-08T03:02:49.493Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.540 1499.6913 03:02:53.90M 2015-11-08T03:02:49.713Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.540 1499.6919 03:02:54.12M 2015-11-08T03:02:49.898Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.375 34.540 1499.6920 03:02:54.34M 2015-11-08T03:02:50.098Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6903 03:02:54.52M 2015-11-08T03:02:50.303Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6888 03:02:54.72M 2015-11-08T03:02:50.509Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6882 03:02:54.92M 2015-11-08T03:02:50.709Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6874 03:02:55.14M 2015-11-08T03:02:50.914Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.361 34.527 1499.6747 03:02:55.33M 2015-11-08T03:02:51.119Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.362 34.528 1499.6754 03:02:55.53M 2015-11-08T03:02:51.319Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.362 34.529 1499.6761 03:02:55.73M 2015-11-08T03:02:51.524Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.363 34.529 1499.6764 03:02:55.93M 2015-11-08T03:02:51.724Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.363 34.530 1499.6770 03:02:56.15M 2015-11-08T03:02:51.929Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.364 34.531 1499.6779 03:02:56.35M 2015-11-08T03:02:52.136Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.532 1499.6783 03:02:56.55M 2015-11-08T03:02:52.330Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.533 1499.6793 03:02:56.75M 2015-11-08T03:02:52.539Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6808 03:02:56.94M 2015-11-08T03:02:52.750Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.535 1499.6816 03:02:57.16M 2015-11-08T03:02:52.944Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6813 03:02:57.36M 2015-11-08T03:02:53.149Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6818 03:02:57.56M 2015-11-08T03:02:53.349Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.536 1499.6819 03:02:57.76M 2015-11-08T03:02:53.554Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6816 03:02:57.96M 2015-11-08T03:02:53.754Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6812 03:02:58.18M 2015-11-08T03:02:53.959Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6819 03:02:58.38M 2015-11-08T03:02:54.179Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6823 03:02:58.58M 2015-11-08T03:02:54.364Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6826 03:02:58.79M 2015-11-08T03:02:54.569Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6840 03:02:59.00M 2015-11-08T03:02:54.769Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.540 1499.6858 03:02:59.19M 2015-11-08T03:02:54.974Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6864 03:02:59.39M 2015-11-08T03:02:55.174Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6868 03:02:59.59M 2015-11-08T03:02:55.379Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6863 03:02:59.79M 2015-11-08T03:02:55.584Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6864 03:03:00.01M 2015-11-08T03:02:55.784Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.538 1499.6870 03:03:00.21M 2015-11-08T03:02:55.989Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.538 1499.6875 03:03:00.41M 2015-11-08T03:02:56.189Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.538 1499.6876 03:03:00.61M 2015-11-08T03:02:56.394Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.371 34.538 1499.6875 03:03:00.81M 2015-11-08T03:02:56.599Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.538 1499.6881 03:03:01.03M 2015-11-08T03:02:56.805Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.538 1499.6884 03:03:01.22M 2015-11-08T03:02:57.004Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.372 34.538 1499.6888 03:03:01.42M 2015-11-08T03:02:57.209Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.372 34.538 1499.6886 03:03:01.62M 2015-11-08T03:02:57.409Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.372 34.538 1499.6893 03:03:01.82M 2015-11-08T03:02:57.614Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.372 34.538 1499.6892 03:03:02.04M 2015-11-08T03:02:57.819Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.372 34.538 1499.6895 03:03:02.24M 2015-11-08T03:02:58.019Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.539 1499.6886 03:03:02.44M 2015-11-08T03:02:58.224Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6886 03:03:02.64M 2015-11-08T03:02:58.424Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6895 03:03:02.84M 2015-11-08T03:02:58.645Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6893 03:03:03.05M 2015-11-08T03:02:58.829Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6886 03:03:03.27M 2015-11-08T03:02:59.034Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6888 03:03:03.45M 2015-11-08T03:02:59.239Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6886 03:03:03.65M 2015-11-08T03:02:59.439Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6892 03:03:03.85M 2015-11-08T03:02:59.646Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6884 03:03:04.07M 2015-11-08T03:02:59.845Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6886 03:03:04.27M 2015-11-08T03:03:00.049Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.541 1499.6880 03:03:04.47M 2015-11-08T03:03:00.254Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6890 03:03:04.67M 2015-11-08T03:03:00.454Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.375 34.541 1499.6886 03:03:04.87M 2015-11-08T03:03:00.659Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.375 34.542 1499.6887 03:03:05.08M 2015-11-08T03:03:00.882Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6874 03:03:05.28M 2015-11-08T03:03:01.064Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.542 1499.6884 03:03:05.48M 2015-11-08T03:03:01.278Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6891 03:03:05.68M 2015-11-08T03:03:01.469Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6898 03:03:05.88M 2015-11-08T03:03:01.674Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.376 34.542 1499.6897 03:03:06.10M 2015-11-08T03:03:01.879Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.376 34.542 1499.6898 03:03:06.30M 2015-11-08T03:03:02.079Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.376 34.542 1499.6909 03:03:06.50M 2015-11-08T03:03:02.311Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.376 34.541 1499.6913 03:03:06.70M 2015-11-08T03:03:02.489Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.376 34.541 1499.6918 03:03:06.90M 2015-11-08T03:03:02.689Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.541 1499.6921 03:03:07.12M 2015-11-08T03:03:02.894Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.540 1499.6914 03:03:07.31M 2015-11-08T03:03:03.114Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.540 1499.6907 03:03:07.51M 2015-11-08T03:03:03.299Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6903 03:03:07.73M 2015-11-08T03:03:03.504Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6898 03:03:07.91M 2015-11-08T03:03:03.704Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6885 03:03:08.13M 2015-11-08T03:03:03.909Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6882 03:03:08.33M 2015-11-08T03:03:04.109Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6870 03:03:08.53M 2015-11-08T03:03:04.309Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6865 03:03:08.72M 2015-11-08T03:03:04.514Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6866 03:03:08.92M 2015-11-08T03:03:04.719Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6871 03:03:09.14M 2015-11-08T03:03:04.924Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.539 1499.6882 03:03:09.34M 2015-11-08T03:03:05.124Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.373 34.541 1499.6857 03:03:09.54M 2015-11-08T03:03:05.329Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.374 34.542 1499.6868 03:03:09.74M 2015-11-08T03:03:05.534Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.376 34.543 1499.6884 03:03:09.94M 2015-11-08T03:03:05.734Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.380 34.547 1499.6936 03:03:10.16M 2015-11-08T03:03:05.934Z|I-OCEAN7-304-XXXX| 28.09 12.872 40.380 34.550 1499.6874 03:03:10.36M 2015-11-08T03:03:06.144Z|I-OCEAN7-304-XXXX| 28.09 12.873 40.380 34.550 1499.6882 03:03:10.56M 2015-11-08T03:03:06.344Z|I-OCEAN7-304-XXXX| 28.07 12.873 40.372 34.542 1499.6794 03:03:10.76M 2015-11-08T03:03:06.549Z|I-OCEAN7-304-XXXX| 28.08 12.873 40.371 34.540 1499.6792 03:03:10.96M 2015-11-08T03:03:06.749Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.370 34.539 1499.6787 03:03:11.17M 2015-11-08T03:03:06.966Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.369 34.538 1499.6780 03:03:11.37M 2015-11-08T03:03:07.154Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.368 34.537 1499.6772 03:03:11.57M 2015-11-08T03:03:07.359Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.367 34.535 1499.6775 03:03:11.77M 2015-11-08T03:03:07.579Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6772 03:03:11.97M 2015-11-08T03:03:07.764Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.534 1499.6770 03:03:12.21M 2015-11-08T03:03:07.985Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.366 34.534 1499.6777 03:03:12.39M 2015-11-08T03:03:08.169Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.535 1499.6786 03:03:12.59M 2015-11-08T03:03:08.374Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6803 03:03:12.79M 2015-11-08T03:03:08.574Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6820 03:03:13.01M 2015-11-08T03:03:08.779Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6831 03:03:13.20M 2015-11-08T03:03:08.984Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6829 03:03:13.40M 2015-11-08T03:03:09.189Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6832 03:03:13.60M 2015-11-08T03:03:09.389Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6836 03:03:13.80M 2015-11-08T03:03:09.594Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6852 03:03:14.02M 2015-11-08T03:03:09.794Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6848 03:03:14.22M 2015-11-08T03:03:09.999Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6855 03:03:14.42M 2015-11-08T03:03:10.199Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6858 03:03:14.62M 2015-11-08T03:03:10.399Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6857 03:03:14.82M 2015-11-08T03:03:10.609Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6859 03:03:15.03M 2015-11-08T03:03:10.810Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6869 03:03:15.24M 2015-11-08T03:03:11.014Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6879 03:03:15.43M 2015-11-08T03:03:11.214Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6875 03:03:15.63M 2015-11-08T03:03:11.419Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6863 03:03:15.83M 2015-11-08T03:03:11.624Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6852 03:03:16.05M 2015-11-08T03:03:11.825Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6851 03:03:16.25M 2015-11-08T03:03:12.045Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6858 03:03:16.45M 2015-11-08T03:03:12.229Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6868 03:03:16.66M 2015-11-08T03:03:12.434Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6876 03:03:16.85M 2015-11-08T03:03:12.634Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6875 03:03:17.06M 2015-11-08T03:03:12.839Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6885 03:03:17.26M 2015-11-08T03:03:13.045Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6893 03:03:17.46M 2015-11-08T03:03:13.245Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.539 1499.6898 03:03:17.66M 2015-11-08T03:03:13.449Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6886 03:03:17.86M 2015-11-08T03:03:13.655Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6886 03:03:18.08M 2015-11-08T03:03:13.855Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6890 03:03:18.28M 2015-11-08T03:03:14.060Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6893 03:03:18.48M 2015-11-08T03:03:14.259Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.539 1499.6909 03:03:18.67M 2015-11-08T03:03:14.470Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.540 1499.6908 03:03:18.87M 2015-11-08T03:03:14.664Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.540 1499.6908 03:03:19.09M 2015-11-08T03:03:14.869Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.540 1499.6901 03:03:19.29M 2015-11-08T03:03:15.070Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.540 1499.6893 03:03:19.49M 2015-11-08T03:03:15.275Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.541 1499.6891 03:03:19.69M 2015-11-08T03:03:15.480Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6890 03:03:19.89M 2015-11-08T03:03:15.685Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.541 1499.6892 03:03:20.11M 2015-11-08T03:03:15.885Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6896 03:03:20.31M 2015-11-08T03:03:16.090Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6897 03:03:20.51M 2015-11-08T03:03:16.290Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.376 34.543 1499.6903 03:03:20.71M 2015-11-08T03:03:16.510Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.376 34.543 1499.6907 03:03:20.90M 2015-11-08T03:03:16.695Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.376 34.543 1499.6909 03:03:21.14M 2015-11-08T03:03:16.900Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.376 34.543 1499.6912 03:03:21.32M 2015-11-08T03:03:17.105Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6908 03:03:21.52M 2015-11-08T03:03:17.310Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.542 1499.6901 03:03:21.72M 2015-11-08T03:03:17.510Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.376 34.543 1499.6902 03:03:21.92M 2015-11-08T03:03:17.715Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.376 34.542 1499.6893 03:03:22.14M 2015-11-08T03:03:17.915Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.542 1499.6893 03:03:22.34M 2015-11-08T03:03:18.120Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6893 03:03:22.54M 2015-11-08T03:03:18.320Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6890 03:03:22.74M 2015-11-08T03:03:18.525Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.376 34.543 1499.6884 03:03:22.93M 2015-11-08T03:03:18.725Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.375 34.543 1499.6884 03:03:23.15M 2015-11-08T03:03:18.930Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6882 03:03:23.35M 2015-11-08T03:03:19.135Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6879 03:03:23.55M 2015-11-08T03:03:19.340Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6870 03:03:23.75M 2015-11-08T03:03:19.540Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6864 03:03:23.95M 2015-11-08T03:03:19.740Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6864 03:03:24.17M 2015-11-08T03:03:19.950Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6858 03:03:24.37M 2015-11-08T03:03:20.150Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6855 03:03:24.57M 2015-11-08T03:03:20.355Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6852 03:03:24.76M 2015-11-08T03:03:20.555Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6851 03:03:24.96M 2015-11-08T03:03:20.760Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6847 03:03:25.18M 2015-11-08T03:03:20.980Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6844 03:03:25.38M 2015-11-08T03:03:21.165Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6843 03:03:25.60M 2015-11-08T03:03:21.365Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.538 1499.6853 03:03:25.78M 2015-11-08T03:03:21.570Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6858 03:03:26.00M 2015-11-08T03:03:21.775Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6864 03:03:26.20M 2015-11-08T03:03:21.975Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6860 03:03:26.40M 2015-11-08T03:03:22.180Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6862 03:03:26.60M 2015-11-08T03:03:22.385Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6854 03:03:26.79M 2015-11-08T03:03:22.585Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6857 03:03:27.01M 2015-11-08T03:03:22.790Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6858 03:03:27.21M 2015-11-08T03:03:22.990Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6855 03:03:27.41M 2015-11-08T03:03:23.195Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6848 03:03:27.61M 2015-11-08T03:03:23.400Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6851 03:03:27.81M 2015-11-08T03:03:23.600Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6854 03:03:28.03M 2015-11-08T03:03:23.805Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6854 03:03:28.23M 2015-11-08T03:03:24.005Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6866 03:03:28.43M 2015-11-08T03:03:24.210Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6864 03:03:28.62M 2015-11-08T03:03:24.410Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6862 03:03:28.82M 2015-11-08T03:03:24.615Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6869 03:03:29.04M 2015-11-08T03:03:24.820Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6866 03:03:29.24M 2015-11-08T03:03:25.025Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.539 1499.6868 03:03:29.44M 2015-11-08T03:03:25.225Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6876 03:03:29.64M 2015-11-08T03:03:25.445Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6874 03:03:29.84M 2015-11-08T03:03:25.630Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6875 03:03:30.08M 2015-11-08T03:03:25.835Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.539 1499.6870 03:03:30.26M 2015-11-08T03:03:26.035Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6877 03:03:30.46M 2015-11-08T03:03:26.242Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.539 1499.6890 03:03:30.65M 2015-11-08T03:03:26.445Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6897 03:03:30.85M 2015-11-08T03:03:26.645Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6901 03:03:31.07M 2015-11-08T03:03:26.850Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6899 03:03:31.27M 2015-11-08T03:03:27.050Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6893 03:03:31.47M 2015-11-08T03:03:27.255Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6903 03:03:31.67M 2015-11-08T03:03:27.460Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.537 1499.6903 03:03:31.87M 2015-11-08T03:03:27.665Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6904 03:03:32.09M 2015-11-08T03:03:27.865Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6896 03:03:32.29M 2015-11-08T03:03:28.070Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6890 03:03:32.49M 2015-11-08T03:03:28.270Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6887 03:03:32.69M 2015-11-08T03:03:28.475Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6890 03:03:32.88M 2015-11-08T03:03:28.675Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.539 1499.6891 03:03:33.10M 2015-11-08T03:03:28.880Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.540 1499.6885 03:03:33.30M 2015-11-08T03:03:29.085Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6877 03:03:33.50M 2015-11-08T03:03:29.285Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.540 1499.6866 03:03:33.70M 2015-11-08T03:03:29.490Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6866 03:03:33.90M 2015-11-08T03:03:29.690Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6859 03:03:34.12M 2015-11-08T03:03:29.910Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6859 03:03:34.32M 2015-11-08T03:03:30.100Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6858 03:03:34.53M 2015-11-08T03:03:30.300Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6843 03:03:34.72M 2015-11-08T03:03:30.505Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6840 03:03:34.91M 2015-11-08T03:03:30.705Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6836 03:03:35.13M 2015-11-08T03:03:30.910Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.540 1499.6842 03:03:35.33M 2015-11-08T03:03:31.115Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6848 03:03:35.53M 2015-11-08T03:03:31.315Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6843 03:03:35.73M 2015-11-08T03:03:31.520Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6837 03:03:35.93M 2015-11-08T03:03:31.725Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6841 03:03:36.15M 2015-11-08T03:03:31.925Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.540 1499.6849 03:03:36.35M 2015-11-08T03:03:32.130Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6843 03:03:36.55M 2015-11-08T03:03:32.330Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6844 03:03:36.74M 2015-11-08T03:03:32.535Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6844 03:03:36.94M 2015-11-08T03:03:32.735Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6848 03:03:37.16M 2015-11-08T03:03:32.940Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6859 03:03:37.36M 2015-11-08T03:03:33.145Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6868 03:03:37.56M 2015-11-08T03:03:33.350Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6876 03:03:37.76M 2015-11-08T03:03:33.550Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6888 03:03:37.96M 2015-11-08T03:03:33.750Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6891 03:03:38.18M 2015-11-08T03:03:33.955Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6887 03:03:38.38M 2015-11-08T03:03:34.160Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6884 03:03:38.58M 2015-11-08T03:03:34.380Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6885 03:03:38.78M 2015-11-08T03:03:34.565Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6884 03:03:39.01M 2015-11-08T03:03:34.765Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.539 1499.6886 03:03:39.19M 2015-11-08T03:03:34.970Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6888 03:03:39.39M 2015-11-08T03:03:35.175Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6897 03:03:39.59M 2015-11-08T03:03:35.375Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6892 03:03:39.79M 2015-11-08T03:03:35.580Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6892 03:03:40.01M 2015-11-08T03:03:35.785Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.537 1499.6896 03:03:40.21M 2015-11-08T03:03:35.990Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.537 1499.6893 03:03:40.41M 2015-11-08T03:03:36.186Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.537 1499.6888 03:03:40.61M 2015-11-08T03:03:36.390Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6886 03:03:40.80M 2015-11-08T03:03:36.595Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.371 34.536 1499.6880 03:03:41.02M 2015-11-08T03:03:36.801Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.371 34.537 1499.6882 03:03:41.22M 2015-11-08T03:03:37.001Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.371 34.537 1499.6882 03:03:41.42M 2015-11-08T03:03:37.201Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.371 34.537 1499.6887 03:03:41.62M 2015-11-08T03:03:37.406Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.537 1499.6891 03:03:41.82M 2015-11-08T03:03:37.611Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.537 1499.6896 03:03:42.04M 2015-11-08T03:03:37.815Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.537 1499.6890 03:03:42.24M 2015-11-08T03:03:38.015Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6898 03:03:42.44M 2015-11-08T03:03:38.216Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6895 03:03:42.64M 2015-11-08T03:03:38.421Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.537 1499.6902 03:03:42.83M 2015-11-08T03:03:38.626Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6893 03:03:43.05M 2015-11-08T03:03:38.846Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.538 1499.6888 03:03:43.25M 2015-11-08T03:03:39.031Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.538 1499.6886 03:03:43.47M 2015-11-08T03:03:39.242Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6890 03:03:43.65M 2015-11-08T03:03:39.436Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6887 03:03:43.85M 2015-11-08T03:03:39.641Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.539 1499.6902 03:03:44.07M 2015-11-08T03:03:39.846Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6901 03:03:44.27M 2015-11-08T03:03:40.046Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6902 03:03:44.47M 2015-11-08T03:03:40.251Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6901 03:03:44.67M 2015-11-08T03:03:40.456Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6901 03:03:44.87M 2015-11-08T03:03:40.656Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6915 03:03:45.09M 2015-11-08T03:03:40.856Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6918 03:03:45.28M 2015-11-08T03:03:41.061Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.374 34.538 1499.6921 03:03:45.48M 2015-11-08T03:03:41.266Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.374 34.539 1499.6924 03:03:45.68M 2015-11-08T03:03:41.471Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.374 34.539 1499.6927 03:03:45.88M 2015-11-08T03:03:41.671Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.374 34.539 1499.6930 03:03:46.10M 2015-11-08T03:03:41.876Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.538 1499.6942 03:03:46.30M 2015-11-08T03:03:42.076Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.374 34.538 1499.6954 03:03:46.50M 2015-11-08T03:03:42.281Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.374 34.538 1499.6954 03:03:46.69M 2015-11-08T03:03:42.481Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.374 34.538 1499.6953 03:03:46.89M 2015-11-08T03:03:42.686Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.374 34.538 1499.6943 03:03:47.11M 2015-11-08T03:03:42.891Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.373 34.538 1499.6937 03:03:47.31M 2015-11-08T03:03:43.091Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.373 34.537 1499.6929 03:03:47.51M 2015-11-08T03:03:43.311Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.372 34.537 1499.6919 03:03:47.71M 2015-11-08T03:03:43.496Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.372 34.537 1499.6912 03:03:47.93M 2015-11-08T03:03:43.701Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.537 1499.6896 03:03:48.13M 2015-11-08T03:03:43.906Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6888 03:03:48.33M 2015-11-08T03:03:44.114Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.371 34.537 1499.6880 03:03:48.53M 2015-11-08T03:03:44.311Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6875 03:03:48.73M 2015-11-08T03:03:44.516Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6859 03:03:48.92M 2015-11-08T03:03:44.716Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6864 03:03:49.14M 2015-11-08T03:03:44.921Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6860 03:03:49.34M 2015-11-08T03:03:45.121Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6857 03:03:49.54M 2015-11-08T03:03:45.326Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.538 1499.6871 03:03:49.74M 2015-11-08T03:03:45.532Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6870 03:03:49.94M 2015-11-08T03:03:45.731Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6873 03:03:50.16M 2015-11-08T03:03:45.936Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6885 03:03:50.36M 2015-11-08T03:03:46.136Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.540 1499.6906 03:03:50.56M 2015-11-08T03:03:46.341Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6913 03:03:50.76M 2015-11-08T03:03:46.541Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6924 03:03:50.95M 2015-11-08T03:03:46.746Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6931 03:03:51.17M 2015-11-08T03:03:46.951Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.376 34.542 1499.6936 03:03:51.37M 2015-11-08T03:03:47.156Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.377 34.542 1499.6946 03:03:51.57M 2015-11-08T03:03:47.351Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.375 34.540 1499.6927 03:03:51.77M 2015-11-08T03:03:47.556Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.375 34.540 1499.6934 03:03:51.97M 2015-11-08T03:03:47.781Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.374 34.539 1499.6927 03:03:52.19M 2015-11-08T03:03:47.966Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.374 34.539 1499.6915 03:03:52.40M 2015-11-08T03:03:48.166Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.539 1499.6913 03:03:52.59M 2015-11-08T03:03:48.371Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.539 1499.6907 03:03:52.78M 2015-11-08T03:03:48.576Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6897 03:03:53.00M 2015-11-08T03:03:48.776Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.538 1499.6897 03:03:53.20M 2015-11-08T03:03:48.981Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.538 1499.6896 03:03:53.40M 2015-11-08T03:03:49.181Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.538 1499.6903 03:03:53.60M 2015-11-08T03:03:49.386Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.538 1499.6907 03:03:53.80M 2015-11-08T03:03:49.591Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.539 1499.6899 03:03:54.02M 2015-11-08T03:03:49.791Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.373 34.537 1499.6953 03:03:54.22M 2015-11-08T03:03:49.996Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.374 34.537 1499.6953 03:03:54.41M 2015-11-08T03:03:50.201Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.374 34.537 1499.6956 03:03:54.62M 2015-11-08T03:03:50.401Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.374 34.537 1499.6958 03:03:54.81M 2015-11-08T03:03:50.606Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.374 34.537 1499.6952 03:03:55.03M 2015-11-08T03:03:50.806Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.374 34.538 1499.6946 03:03:55.23M 2015-11-08T03:03:51.011Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.374 34.538 1499.6951 03:03:55.43M 2015-11-08T03:03:51.216Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.374 34.538 1499.6948 03:03:55.63M 2015-11-08T03:03:51.416Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.374 34.538 1499.6943 03:03:55.83M 2015-11-08T03:03:51.621Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.374 34.538 1499.6943 03:03:56.05M 2015-11-08T03:03:51.821Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.374 34.538 1499.6946 03:03:56.25M 2015-11-08T03:03:52.026Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.538 1499.6935 03:03:56.45M 2015-11-08T03:03:52.246Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.539 1499.6930 03:03:56.64M 2015-11-08T03:03:52.426Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.539 1499.6942 03:03:56.86M 2015-11-08T03:03:52.636Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.374 34.538 1499.6936 03:03:57.06M 2015-11-08T03:03:52.841Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.374 34.538 1499.6943 03:03:57.26M 2015-11-08T03:03:53.041Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.374 34.538 1499.6952 03:03:57.46M 2015-11-08T03:03:53.241Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.375 34.539 1499.6951 03:03:57.66M 2015-11-08T03:03:53.446Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.375 34.539 1499.6948 03:03:57.86M 2015-11-08T03:03:53.646Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.375 34.539 1499.6948 03:03:58.08M 2015-11-08T03:03:53.856Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.374 34.538 1499.6957 03:03:58.28M 2015-11-08T03:03:54.056Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.374 34.538 1499.6949 03:03:58.48M 2015-11-08T03:03:54.256Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.375 34.539 1499.6947 03:03:58.67M 2015-11-08T03:03:54.461Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.375 34.539 1499.6941 03:03:58.87M 2015-11-08T03:03:54.666Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.374 34.538 1499.6945 03:03:59.09M 2015-11-08T03:03:54.871Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.374 34.538 1499.6941 03:03:59.29M 2015-11-08T03:03:55.071Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.539 1499.6940 03:03:59.49M 2015-11-08T03:03:55.276Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.374 34.538 1499.6927 03:03:59.69M 2015-11-08T03:03:55.476Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.374 34.538 1499.6920 03:03:59.89M 2015-11-08T03:03:55.681Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6917 03:04:00.10M 2015-11-08T03:03:55.881Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6910 03:04:00.31M 2015-11-08T03:03:56.086Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6909 03:04:00.50M 2015-11-08T03:03:56.291Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.373 34.537 1499.6913 03:04:00.70M 2015-11-08T03:03:56.491Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.537 1499.6912 03:04:00.90M 2015-11-08T03:03:56.711Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.537 1499.6912 03:04:01.12M 2015-11-08T03:03:56.896Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.537 1499.6910 03:04:01.34M 2015-11-08T03:03:57.101Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.537 1499.6910 03:04:01.52M 2015-11-08T03:03:57.306Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.537 1499.6902 03:04:01.72M 2015-11-08T03:03:57.506Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.537 1499.6903 03:04:01.92M 2015-11-08T03:03:57.711Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.538 1499.6901 03:04:02.14M 2015-11-08T03:03:57.911Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.537 1499.6907 03:04:02.34M 2015-11-08T03:03:58.116Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.537 1499.6913 03:04:02.53M 2015-11-08T03:03:58.321Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.372 34.537 1499.6927 03:04:02.73M 2015-11-08T03:03:58.522Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.372 34.537 1499.6931 03:04:02.93M 2015-11-08T03:03:58.721Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.373 34.537 1499.6934 03:04:03.15M 2015-11-08T03:03:58.926Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.372 34.537 1499.6931 03:04:03.35M 2015-11-08T03:03:59.131Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.372 34.537 1499.6924 03:04:03.55M 2015-11-08T03:03:59.336Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.372 34.537 1499.6926 03:04:03.75M 2015-11-08T03:03:59.536Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.372 34.537 1499.6914 03:04:03.95M 2015-11-08T03:03:59.742Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.536 1499.6903 03:04:04.17M 2015-11-08T03:03:59.942Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.371 34.536 1499.6893 03:04:04.37M 2015-11-08T03:04:00.146Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.371 34.536 1499.6901 03:04:04.56M 2015-11-08T03:04:00.351Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6896 03:04:04.77M 2015-11-08T03:04:00.551Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.371 34.536 1499.6902 03:04:04.96M 2015-11-08T03:04:00.756Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.371 34.536 1499.6910 03:04:05.18M 2015-11-08T03:04:00.961Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.371 34.536 1499.6897 03:04:05.38M 2015-11-08T03:04:01.177Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.371 34.536 1499.6895 03:04:05.58M 2015-11-08T03:04:01.362Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.371 34.536 1499.6897 03:04:05.80M 2015-11-08T03:04:01.567Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.371 34.536 1499.6902 03:04:06.00M 2015-11-08T03:04:01.772Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.376 34.541 1499.6964 03:04:06.20M 2015-11-08T03:04:01.977Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.377 34.541 1499.6957 03:04:06.39M 2015-11-08T03:04:02.177Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.377 34.541 1499.6954 03:04:06.60M 2015-11-08T03:04:02.382Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.377 34.541 1499.6963 03:04:06.79M 2015-11-08T03:04:02.582Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.377 34.541 1499.6968 03:04:07.01M 2015-11-08T03:04:02.787Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.377 34.541 1499.6976 03:04:07.21M 2015-11-08T03:04:02.992Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.377 34.540 1499.6981 03:04:07.41M 2015-11-08T03:04:03.192Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.378 34.541 1499.6976 03:04:07.61M 2015-11-08T03:04:03.392Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.377 34.541 1499.6973 03:04:07.81M 2015-11-08T03:04:03.597Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.377 34.541 1499.6957 03:04:08.03M 2015-11-08T03:04:03.805Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.376 34.541 1499.6943 03:04:08.23M 2015-11-08T03:04:04.002Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.376 34.540 1499.6935 03:04:08.43M 2015-11-08T03:04:04.208Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.375 34.539 1499.6926 03:04:08.62M 2015-11-08T03:04:04.412Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.374 34.539 1499.6920 03:04:08.83M 2015-11-08T03:04:04.612Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.374 34.538 1499.6914 03:04:09.04M 2015-11-08T03:04:04.817Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6901 03:04:09.24M 2015-11-08T03:04:05.017Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6895 03:04:09.44M 2015-11-08T03:04:05.222Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6896 03:04:09.64M 2015-11-08T03:04:05.427Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6887 03:04:09.84M 2015-11-08T03:04:05.647Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.538 1499.6895 03:04:10.06M 2015-11-08T03:04:05.832Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6886 03:04:10.27M 2015-11-08T03:04:06.037Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.373 34.539 1499.6892 03:04:10.46M 2015-11-08T03:04:06.241Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.372 34.538 1499.6895 03:04:10.65M 2015-11-08T03:04:06.442Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.372 34.537 1499.6906 03:04:10.85M 2015-11-08T03:04:06.647Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.371 34.537 1499.6907 03:04:11.07M 2015-11-08T03:04:06.847Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.371 34.536 1499.6915 03:04:11.27M 2015-11-08T03:04:07.052Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.371 34.536 1499.6917 03:04:11.47M 2015-11-08T03:04:07.252Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.372 34.537 1499.6920 03:04:11.67M 2015-11-08T03:04:07.457Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.372 34.537 1499.6917 03:04:11.87M 2015-11-08T03:04:07.662Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.372 34.537 1499.6910 03:04:12.09M 2015-11-08T03:04:07.862Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.372 34.537 1499.6919 03:04:12.29M 2015-11-08T03:04:08.062Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.372 34.538 1499.6917 03:04:12.49M 2015-11-08T03:04:08.267Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.367 34.533 1499.6849 03:04:12.68M 2015-11-08T03:04:08.472Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.367 34.533 1499.6858 03:04:12.88M 2015-11-08T03:04:08.677Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.367 34.533 1499.6844 03:04:13.10M 2015-11-08T03:04:08.877Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.367 34.533 1499.6835 03:04:13.30M 2015-11-08T03:04:09.077Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.367 34.532 1499.6838 03:04:13.50M 2015-11-08T03:04:09.282Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.367 34.533 1499.6841 03:04:13.70M 2015-11-08T03:04:09.487Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.367 34.533 1499.6840 03:04:13.90M 2015-11-08T03:04:09.687Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.533 1499.6823 03:04:14.12M 2015-11-08T03:04:09.892Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6832 03:04:14.31M 2015-11-08T03:04:10.112Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6844 03:04:14.52M 2015-11-08T03:04:10.297Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6851 03:04:14.73M 2015-11-08T03:04:10.502Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6862 03:04:14.91M 2015-11-08T03:04:10.707Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6869 03:04:15.13M 2015-11-08T03:04:10.907Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6880 03:04:15.33M 2015-11-08T03:04:11.112Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.375 34.541 1499.6890 03:04:15.53M 2015-11-08T03:04:11.312Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.376 34.542 1499.6897 03:04:15.73M 2015-11-08T03:04:11.517Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.376 34.542 1499.6909 03:04:15.93M 2015-11-08T03:04:11.722Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.377 34.542 1499.6926 03:04:16.15M 2015-11-08T03:04:11.922Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.545 1499.6880 03:04:16.35M 2015-11-08T03:04:12.122Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.378 34.545 1499.6886 03:04:16.55M 2015-11-08T03:04:12.327Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.378 34.546 1499.6884 03:04:16.74M 2015-11-08T03:04:12.532Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.378 34.545 1499.6884 03:04:16.94M 2015-11-08T03:04:12.732Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.378 34.545 1499.6884 03:04:17.16M 2015-11-08T03:04:12.937Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.378 34.545 1499.6886 03:04:17.36M 2015-11-08T03:04:13.142Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.377 34.544 1499.6880 03:04:17.56M 2015-11-08T03:04:13.342Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.377 34.544 1499.6874 03:04:17.76M 2015-11-08T03:04:13.547Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.544 1499.6873 03:04:17.96M 2015-11-08T03:04:13.752Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.544 1499.6880 03:04:18.18M 2015-11-08T03:04:13.952Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6885 03:04:18.38M 2015-11-08T03:04:14.157Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6896 03:04:18.58M 2015-11-08T03:04:14.357Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6901 03:04:18.77M 2015-11-08T03:04:14.577Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6906 03:04:18.97M 2015-11-08T03:04:14.762Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6904 03:04:19.21M 2015-11-08T03:04:14.967Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6907 03:04:19.39M 2015-11-08T03:04:15.168Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.540 1499.6915 03:04:19.59M 2015-11-08T03:04:15.378Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.374 34.540 1499.6913 03:04:19.79M 2015-11-08T03:04:15.577Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.374 34.540 1499.6921 03:04:20.01M 2015-11-08T03:04:15.782Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.374 34.539 1499.6921 03:04:20.20M 2015-11-08T03:04:15.985Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.374 34.539 1499.6921 03:04:20.41M 2015-11-08T03:04:16.182Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.374 34.539 1499.6924 03:04:20.60M 2015-11-08T03:04:16.387Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.374 34.539 1499.6921 03:04:20.80M 2015-11-08T03:04:16.592Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.374 34.540 1499.6923 03:04:21.02M 2015-11-08T03:04:16.797Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.374 34.540 1499.6927 03:04:21.22M 2015-11-08T03:04:16.997Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.374 34.539 1499.6925 03:04:21.42M 2015-11-08T03:04:17.202Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.374 34.539 1499.6919 03:04:21.62M 2015-11-08T03:04:17.402Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.373 34.539 1499.6915 03:04:21.82M 2015-11-08T03:04:17.609Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.373 34.539 1499.6908 03:04:22.04M 2015-11-08T03:04:17.807Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.374 34.540 1499.6915 03:04:22.24M 2015-11-08T03:04:18.012Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.374 34.540 1499.6917 03:04:22.43M 2015-11-08T03:04:18.217Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.374 34.540 1499.6919 03:04:22.64M 2015-11-08T03:04:18.440Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.374 34.540 1499.6904 03:04:22.83M 2015-11-08T03:04:18.622Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.374 34.540 1499.6898 03:04:23.05M 2015-11-08T03:04:18.822Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.374 34.541 1499.6893 03:04:23.25M 2015-11-08T03:04:19.047Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.374 34.541 1499.6884 03:04:23.45M 2015-11-08T03:04:19.232Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.542 1499.6879 03:04:23.67M 2015-11-08T03:04:19.432Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.375 34.542 1499.6884 03:04:23.85M 2015-11-08T03:04:19.637Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.375 34.542 1499.6879 03:04:24.07M 2015-11-08T03:04:19.837Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6857 03:04:24.27M 2015-11-08T03:04:20.043Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.541 1499.6847 03:04:24.46M 2015-11-08T03:04:20.247Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6846 03:04:24.66M 2015-11-08T03:04:20.452Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.541 1499.6851 03:04:24.86M 2015-11-08T03:04:20.652Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6855 03:04:25.08M 2015-11-08T03:04:20.852Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6842 03:04:25.28M 2015-11-08T03:04:21.057Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.540 1499.6831 03:04:25.48M 2015-11-08T03:04:21.262Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.540 1499.6837 03:04:25.68M 2015-11-08T03:04:21.462Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6837 03:04:25.88M 2015-11-08T03:04:21.667Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6832 03:04:26.09M 2015-11-08T03:04:21.881Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6841 03:04:26.30M 2015-11-08T03:04:22.073Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6838 03:04:26.50M 2015-11-08T03:04:22.277Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6835 03:04:26.69M 2015-11-08T03:04:22.477Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6825 03:04:26.89M 2015-11-08T03:04:22.682Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6823 03:04:27.11M 2015-11-08T03:04:22.887Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6820 03:04:27.31M 2015-11-08T03:04:23.088Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6816 03:04:27.51M 2015-11-08T03:04:23.292Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6818 03:04:27.71M 2015-11-08T03:04:23.513Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6813 03:04:27.91M 2015-11-08T03:04:23.697Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6809 03:04:28.14M 2015-11-08T03:04:23.902Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6824 03:04:28.32M 2015-11-08T03:04:24.108Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6838 03:04:28.53M 2015-11-08T03:04:24.308Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6840 03:04:28.72M 2015-11-08T03:04:24.508Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6836 03:04:28.92M 2015-11-08T03:04:24.713Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.540 1499.6835 03:04:29.14M 2015-11-08T03:04:24.918Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6835 03:04:29.34M 2015-11-08T03:04:25.118Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6833 03:04:29.54M 2015-11-08T03:04:25.323Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6833 03:04:29.73M 2015-11-08T03:04:25.523Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.540 1499.6844 03:04:29.94M 2015-11-08T03:04:25.728Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6852 03:04:30.16M 2015-11-08T03:04:25.933Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6854 03:04:30.35M 2015-11-08T03:04:26.133Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.541 1499.6853 03:04:30.56M 2015-11-08T03:04:26.338Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6858 03:04:30.75M 2015-11-08T03:04:26.543Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6857 03:04:30.95M 2015-11-08T03:04:26.743Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6868 03:04:31.17M 2015-11-08T03:04:26.948Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6871 03:04:31.37M 2015-11-08T03:04:27.164Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6880 03:04:31.57M 2015-11-08T03:04:27.353Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6884 03:04:31.77M 2015-11-08T03:04:27.553Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6886 03:04:31.97M 2015-11-08T03:04:27.758Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.540 1499.6888 03:04:32.19M 2015-11-08T03:04:27.978Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6888 03:04:32.38M 2015-11-08T03:04:28.163Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6890 03:04:32.60M 2015-11-08T03:04:28.368Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6896 03:04:32.78M 2015-11-08T03:04:28.573Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6895 03:04:33.00M 2015-11-08T03:04:28.773Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.369 34.535 1499.6832 03:04:33.20M 2015-11-08T03:04:28.978Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.368 34.535 1499.6823 03:04:33.40M 2015-11-08T03:04:29.183Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6884 03:04:33.60M 2015-11-08T03:04:29.383Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6884 03:04:33.80M 2015-11-08T03:04:29.588Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6876 03:04:34.02M 2015-11-08T03:04:29.788Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6858 03:04:34.22M 2015-11-08T03:04:29.993Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6846 03:04:34.41M 2015-11-08T03:04:30.193Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6836 03:04:34.61M 2015-11-08T03:04:30.398Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6823 03:04:34.81M 2015-11-08T03:04:30.603Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6814 03:04:35.03M 2015-11-08T03:04:30.803Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.536 1499.6804 03:04:35.23M 2015-11-08T03:04:31.008Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6814 03:04:35.43M 2015-11-08T03:04:31.208Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6812 03:04:35.63M 2015-11-08T03:04:31.413Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6815 03:04:35.83M 2015-11-08T03:04:31.618Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6823 03:04:36.04M 2015-11-08T03:04:31.818Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6827 03:04:36.25M 2015-11-08T03:04:32.023Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6837 03:04:36.44M 2015-11-08T03:04:32.228Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6841 03:04:36.64M 2015-11-08T03:04:32.448Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6848 03:04:36.84M 2015-11-08T03:04:32.633Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6847 03:04:37.08M 2015-11-08T03:04:32.833Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6851 03:04:37.26M 2015-11-08T03:04:33.038Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.539 1499.6857 03:04:37.46M 2015-11-08T03:04:33.243Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6849 03:04:37.66M 2015-11-08T03:04:33.443Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6843 03:04:37.86M 2015-11-08T03:04:33.648Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6842 03:04:38.08M 2015-11-08T03:04:33.853Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6838 03:04:38.28M 2015-11-08T03:04:34.053Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6854 03:04:38.48M 2015-11-08T03:04:34.258Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6868 03:04:38.67M 2015-11-08T03:04:34.458Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6875 03:04:38.87M 2015-11-08T03:04:34.658Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6868 03:04:39.09M 2015-11-08T03:04:34.863Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.543 1499.6863 03:04:39.29M 2015-11-08T03:04:35.068Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.376 34.541 1499.6931 03:04:39.49M 2015-11-08T03:04:35.268Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.377 34.541 1499.6957 03:04:39.69M 2015-11-08T03:04:35.473Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.378 34.542 1499.6976 03:04:39.89M 2015-11-08T03:04:35.678Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.379 34.543 1499.6985 03:04:40.11M 2015-11-08T03:04:35.878Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.378 34.543 1499.6968 03:04:40.31M 2015-11-08T03:04:36.083Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.378 34.542 1499.6958 03:04:40.50M 2015-11-08T03:04:36.288Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.378 34.543 1499.6970 03:04:40.70M 2015-11-08T03:04:36.488Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.378 34.543 1499.6973 03:04:40.90M 2015-11-08T03:04:36.693Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.375 34.541 1499.6929 03:04:41.12M 2015-11-08T03:04:36.913Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.541 1499.6926 03:04:41.32M 2015-11-08T03:04:37.093Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.541 1499.6921 03:04:41.53M 2015-11-08T03:04:37.298Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6923 03:04:41.71M 2015-11-08T03:04:37.503Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.376 34.542 1499.6921 03:04:41.92M 2015-11-08T03:04:37.708Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.542 1499.6908 03:04:42.14M 2015-11-08T03:04:37.913Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.541 1499.6896 03:04:42.34M 2015-11-08T03:04:38.113Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6888 03:04:42.54M 2015-11-08T03:04:38.313Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6823 03:04:42.73M 2015-11-08T03:04:38.523Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6814 03:04:42.93M 2015-11-08T03:04:38.723Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6809 03:04:43.15M 2015-11-08T03:04:38.923Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6818 03:04:43.35M 2015-11-08T03:04:39.128Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6820 03:04:43.55M 2015-11-08T03:04:39.333Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6830 03:04:43.75M 2015-11-08T03:04:39.533Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.536 1499.6833 03:04:43.95M 2015-11-08T03:04:39.738Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6829 03:04:44.17M 2015-11-08T03:04:39.938Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6838 03:04:44.37M 2015-11-08T03:04:40.143Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.536 1499.6843 03:04:44.56M 2015-11-08T03:04:40.343Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.366 34.533 1499.6807 03:04:44.76M 2015-11-08T03:04:40.548Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.532 1499.6794 03:04:44.96M 2015-11-08T03:04:40.753Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.532 1499.6783 03:04:45.18M 2015-11-08T03:04:40.958Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6862 03:04:45.38M 2015-11-08T03:04:41.158Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6876 03:04:45.58M 2015-11-08T03:04:41.378Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.541 1499.6886 03:04:45.78M 2015-11-08T03:04:41.563Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6888 03:04:46.01M 2015-11-08T03:04:41.768Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.543 1499.6901 03:04:46.19M 2015-11-08T03:04:41.968Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.378 34.545 1499.6912 03:04:46.39M 2015-11-08T03:04:42.173Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.379 34.545 1499.6924 03:04:46.59M 2015-11-08T03:04:42.378Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.380 34.546 1499.6937 03:04:46.79M 2015-11-08T03:04:42.579Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.380 34.546 1499.6936 03:04:47.01M 2015-11-08T03:04:42.783Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.380 34.546 1499.6936 03:04:47.21M 2015-11-08T03:04:42.988Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.380 34.546 1499.6937 03:04:47.41M 2015-11-08T03:04:43.188Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.380 34.546 1499.6935 03:04:47.61M 2015-11-08T03:04:43.393Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.379 34.546 1499.6925 03:04:47.81M 2015-11-08T03:04:43.598Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.379 34.545 1499.6923 03:04:48.03M 2015-11-08T03:04:43.798Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.544 1499.6923 03:04:48.23M 2015-11-08T03:04:43.998Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6917 03:04:48.42M 2015-11-08T03:04:44.204Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6914 03:04:48.62M 2015-11-08T03:04:44.408Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6912 03:04:48.82M 2015-11-08T03:04:44.613Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6913 03:04:49.04M 2015-11-08T03:04:44.813Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.377 34.543 1499.6904 03:04:49.24M 2015-11-08T03:04:45.018Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6904 03:04:49.44M 2015-11-08T03:04:45.218Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.376 34.543 1499.6903 03:04:49.64M 2015-11-08T03:04:45.423Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6892 03:04:49.84M 2015-11-08T03:04:45.623Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.374 34.542 1499.6881 03:04:50.06M 2015-11-08T03:04:45.846Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6877 03:04:50.25M 2015-11-08T03:04:46.034Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6868 03:04:50.47M 2015-11-08T03:04:46.234Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.540 1499.6863 03:04:50.65M 2015-11-08T03:04:46.438Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6855 03:04:50.85M 2015-11-08T03:04:46.638Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6847 03:04:51.07M 2015-11-08T03:04:46.844Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6843 03:04:51.27M 2015-11-08T03:04:47.046Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6846 03:04:51.47M 2015-11-08T03:04:47.249Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6844 03:04:51.67M 2015-11-08T03:04:47.449Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6842 03:04:51.87M 2015-11-08T03:04:47.653Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6841 03:04:52.08M 2015-11-08T03:04:47.858Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6835 03:04:52.28M 2015-11-08T03:04:48.058Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6823 03:04:52.48M 2015-11-08T03:04:48.264Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6823 03:04:52.68M 2015-11-08T03:04:48.468Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6823 03:04:52.88M 2015-11-08T03:04:48.673Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6819 03:04:53.10M 2015-11-08T03:04:48.874Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.539 1499.6857 03:04:53.30M 2015-11-08T03:04:49.079Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6825 03:04:53.50M 2015-11-08T03:04:49.279Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6824 03:04:53.70M 2015-11-08T03:04:49.484Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.536 1499.6823 03:04:53.90M 2015-11-08T03:04:49.689Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6820 03:04:54.12M 2015-11-08T03:04:49.889Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6826 03:04:54.32M 2015-11-08T03:04:50.094Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6821 03:04:54.51M 2015-11-08T03:04:50.314Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6827 03:04:54.71M 2015-11-08T03:04:50.499Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6827 03:04:54.93M 2015-11-08T03:04:50.704Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6824 03:04:55.13M 2015-11-08T03:04:50.904Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6824 03:04:55.33M 2015-11-08T03:04:51.104Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6829 03:04:55.53M 2015-11-08T03:04:51.310Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6824 03:04:55.73M 2015-11-08T03:04:51.514Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6826 03:04:55.92M 2015-11-08T03:04:51.714Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6831 03:04:56.15M 2015-11-08T03:04:51.919Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.538 1499.6826 03:04:56.34M 2015-11-08T03:04:52.125Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6836 03:04:56.54M 2015-11-08T03:04:52.329Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6832 03:04:56.74M 2015-11-08T03:04:52.529Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6832 03:04:56.94M 2015-11-08T03:04:52.729Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6807 03:04:57.16M 2015-11-08T03:04:52.934Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.369 34.538 1499.6805 03:04:57.36M 2015-11-08T03:04:53.139Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.369 34.537 1499.6798 03:04:57.56M 2015-11-08T03:04:53.343Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.368 34.536 1499.6788 03:04:57.76M 2015-11-08T03:04:53.544Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.368 34.536 1499.6790 03:04:57.96M 2015-11-08T03:04:53.744Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.367 34.536 1499.6780 03:04:58.18M 2015-11-08T03:04:53.954Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.366 34.535 1499.6771 03:04:58.37M 2015-11-08T03:04:54.154Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.366 34.534 1499.6781 03:04:58.57M 2015-11-08T03:04:54.354Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.366 34.534 1499.6788 03:04:58.77M 2015-11-08T03:04:54.559Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.534 1499.6792 03:04:58.97M 2015-11-08T03:04:54.779Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.534 1499.6793 03:04:59.19M 2015-11-08T03:04:54.964Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6794 03:04:59.41M 2015-11-08T03:04:55.169Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.535 1499.6799 03:04:59.59M 2015-11-08T03:04:55.369Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.368 34.535 1499.6801 03:04:59.79M 2015-11-08T03:04:55.574Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.536 1499.6807 03:05:00.00M 2015-11-08T03:04:55.779Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6820 03:05:00.20M 2015-11-08T03:04:55.979Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6833 03:05:00.41M 2015-11-08T03:04:56.184Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.538 1499.6846 03:05:00.60M 2015-11-08T03:04:56.389Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6853 03:05:00.80M 2015-11-08T03:04:56.589Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6848 03:05:01.02M 2015-11-08T03:04:56.789Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6843 03:05:01.22M 2015-11-08T03:04:56.994Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6847 03:05:01.41M 2015-11-08T03:04:57.199Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6843 03:05:01.62M 2015-11-08T03:04:57.399Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6853 03:05:01.82M 2015-11-08T03:04:57.604Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6858 03:05:02.03M 2015-11-08T03:04:57.809Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6865 03:05:02.24M 2015-11-08T03:04:58.009Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6879 03:05:02.43M 2015-11-08T03:04:58.209Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.541 1499.6891 03:05:02.63M 2015-11-08T03:04:58.414Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.378 34.543 1499.6958 03:05:02.83M 2015-11-08T03:04:58.619Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.378 34.543 1499.6959 03:05:03.05M 2015-11-08T03:04:58.824Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.379 34.544 1499.6954 03:05:03.25M 2015-11-08T03:04:59.024Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.379 34.545 1499.6947 03:05:03.45M 2015-11-08T03:04:59.246Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.379 34.545 1499.6947 03:05:03.65M 2015-11-08T03:04:59.429Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.380 34.546 1499.6948 03:05:03.86M 2015-11-08T03:04:59.634Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.380 34.546 1499.6947 03:05:04.06M 2015-11-08T03:04:59.839Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.380 34.547 1499.6941 03:05:04.26M 2015-11-08T03:05:00.039Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.379 34.547 1499.6923 03:05:04.46M 2015-11-08T03:05:00.239Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.379 34.546 1499.6913 03:05:04.66M 2015-11-08T03:05:00.444Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.378 34.546 1499.6902 03:05:04.86M 2015-11-08T03:05:00.649Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.377 34.545 1499.6887 03:05:05.08M 2015-11-08T03:05:00.854Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6844 03:05:05.28M 2015-11-08T03:05:01.054Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6840 03:05:05.48M 2015-11-08T03:05:01.259Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6824 03:05:05.68M 2015-11-08T03:05:01.459Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.540 1499.6815 03:05:05.88M 2015-11-08T03:05:01.669Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.539 1499.6805 03:05:06.09M 2015-11-08T03:05:01.869Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.370 34.538 1499.6812 03:05:06.30M 2015-11-08T03:05:02.069Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.370 34.538 1499.6814 03:05:06.49M 2015-11-08T03:05:02.269Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.370 34.538 1499.6824 03:05:06.69M 2015-11-08T03:05:02.474Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.370 34.538 1499.6825 03:05:06.89M 2015-11-08T03:05:02.679Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.370 34.538 1499.6824 03:05:07.11M 2015-11-08T03:05:02.884Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.538 1499.6823 03:05:07.31M 2015-11-08T03:05:03.084Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6835 03:05:07.51M 2015-11-08T03:05:03.289Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6846 03:05:07.71M 2015-11-08T03:05:03.489Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6853 03:05:07.91M 2015-11-08T03:05:03.714Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6853 03:05:08.12M 2015-11-08T03:05:03.899Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6847 03:05:08.34M 2015-11-08T03:05:04.099Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6853 03:05:08.52M 2015-11-08T03:05:04.304Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.538 1499.6854 03:05:08.72M 2015-11-08T03:05:04.504Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.378 34.544 1499.6921 03:05:08.92M 2015-11-08T03:05:04.709Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.377 34.544 1499.6920 03:05:09.14M 2015-11-08T03:05:04.914Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6902 03:05:09.34M 2015-11-08T03:05:05.114Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6893 03:05:09.54M 2015-11-08T03:05:05.319Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6890 03:05:09.73M 2015-11-08T03:05:05.525Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.543 1499.6898 03:05:09.94M 2015-11-08T03:05:05.725Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6896 03:05:10.15M 2015-11-08T03:05:05.929Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6896 03:05:10.36M 2015-11-08T03:05:06.129Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.545 1499.6896 03:05:10.55M 2015-11-08T03:05:06.334Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.545 1499.6891 03:05:10.75M 2015-11-08T03:05:06.548Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.377 34.544 1499.6881 03:05:10.95M 2015-11-08T03:05:06.744Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.545 1499.6875 03:05:11.17M 2015-11-08T03:05:06.944Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.377 34.544 1499.6874 03:05:11.37M 2015-11-08T03:05:07.144Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6853 03:05:11.57M 2015-11-08T03:05:07.349Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.543 1499.6846 03:05:11.77M 2015-11-08T03:05:07.549Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6841 03:05:11.96M 2015-11-08T03:05:07.759Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6831 03:05:12.18M 2015-11-08T03:05:07.959Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6832 03:05:12.38M 2015-11-08T03:05:08.180Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.541 1499.6837 03:05:12.58M 2015-11-08T03:05:08.365Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6832 03:05:12.80M 2015-11-08T03:05:08.570Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6842 03:05:13.00M 2015-11-08T03:05:08.769Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6846 03:05:13.20M 2015-11-08T03:05:08.974Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6821 03:05:13.40M 2015-11-08T03:05:09.180Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6815 03:05:13.60M 2015-11-08T03:05:09.379Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.539 1499.6808 03:05:13.80M 2015-11-08T03:05:09.584Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.370 34.538 1499.6815 03:05:14.02M 2015-11-08T03:05:09.784Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.369 34.537 1499.6803 03:05:14.21M 2015-11-08T03:05:09.984Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.537 1499.6791 03:05:14.41M 2015-11-08T03:05:10.190Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.536 1499.6796 03:05:14.61M 2015-11-08T03:05:10.394Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.536 1499.6790 03:05:14.81M 2015-11-08T03:05:10.600Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.368 34.536 1499.6790 03:05:15.03M 2015-11-08T03:05:10.800Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.374 34.542 1499.6857 03:05:15.23M 2015-11-08T03:05:10.999Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.374 34.542 1499.6860 03:05:15.43M 2015-11-08T03:05:11.205Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.374 34.542 1499.6868 03:05:15.62M 2015-11-08T03:05:11.405Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.541 1499.6866 03:05:15.82M 2015-11-08T03:05:11.610Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.374 34.542 1499.6862 03:05:16.04M 2015-11-08T03:05:11.815Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.374 34.542 1499.6858 03:05:16.24M 2015-11-08T03:05:12.020Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.374 34.542 1499.6859 03:05:16.44M 2015-11-08T03:05:12.225Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.375 34.543 1499.6875 03:05:16.64M 2015-11-08T03:05:12.425Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.375 34.543 1499.6869 03:05:16.84M 2015-11-08T03:05:12.646Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.543 1499.6870 03:05:17.06M 2015-11-08T03:05:12.835Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6877 03:05:17.27M 2015-11-08T03:05:13.035Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.543 1499.6874 03:05:17.46M 2015-11-08T03:05:13.240Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6875 03:05:17.66M 2015-11-08T03:05:13.440Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.543 1499.6873 03:05:17.86M 2015-11-08T03:05:13.640Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6866 03:05:18.07M 2015-11-08T03:05:13.846Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.542 1499.6864 03:05:18.27M 2015-11-08T03:05:14.050Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6854 03:05:18.47M 2015-11-08T03:05:14.255Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.376 34.543 1499.6868 03:05:18.67M 2015-11-08T03:05:14.455Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.383 34.550 1499.6945 03:05:18.87M 2015-11-08T03:05:14.660Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.381 34.549 1499.6931 03:05:19.09M 2015-11-08T03:05:14.865Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.381 34.548 1499.6930 03:05:19.29M 2015-11-08T03:05:15.074Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.380 34.547 1499.6918 03:05:19.49M 2015-11-08T03:05:15.270Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.379 34.546 1499.6901 03:05:19.69M 2015-11-08T03:05:15.475Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.379 34.547 1499.6907 03:05:19.89M 2015-11-08T03:05:15.675Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.377 34.545 1499.6884 03:05:20.11M 2015-11-08T03:05:15.880Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.545 1499.6869 03:05:20.30M 2015-11-08T03:05:16.075Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.375 34.543 1499.6859 03:05:20.50M 2015-11-08T03:05:16.285Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6846 03:05:20.70M 2015-11-08T03:05:16.485Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6837 03:05:20.90M 2015-11-08T03:05:16.690Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6829 03:05:21.12M 2015-11-08T03:05:16.890Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6821 03:05:21.32M 2015-11-08T03:05:17.115Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.370 34.538 1499.6813 03:05:21.52M 2015-11-08T03:05:17.300Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6808 03:05:21.73M 2015-11-08T03:05:17.500Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.536 1499.6807 03:05:21.92M 2015-11-08T03:05:17.705Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6798 03:05:22.13M 2015-11-08T03:05:17.905Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.535 1499.6804 03:05:22.33M 2015-11-08T03:05:18.105Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.534 1499.6808 03:05:22.53M 2015-11-08T03:05:18.315Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.367 34.534 1499.6820 03:05:22.73M 2015-11-08T03:05:18.520Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.367 34.534 1499.6826 03:05:22.93M 2015-11-08T03:05:18.720Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.367 34.534 1499.6824 03:05:23.15M 2015-11-08T03:05:18.920Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.367 34.534 1499.6821 03:05:23.35M 2015-11-08T03:05:19.125Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.534 1499.6827 03:05:23.55M 2015-11-08T03:05:19.330Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6837 03:05:23.75M 2015-11-08T03:05:19.530Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6842 03:05:23.95M 2015-11-08T03:05:19.735Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6847 03:05:24.16M 2015-11-08T03:05:19.935Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6835 03:05:24.36M 2015-11-08T03:05:20.140Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6833 03:05:24.56M 2015-11-08T03:05:20.345Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6833 03:05:24.76M 2015-11-08T03:05:20.550Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6832 03:05:24.96M 2015-11-08T03:05:20.750Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6830 03:05:25.18M 2015-11-08T03:05:20.950Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6824 03:05:25.38M 2015-11-08T03:05:21.155Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6816 03:05:25.58M 2015-11-08T03:05:21.360Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6814 03:05:25.78M 2015-11-08T03:05:21.580Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.538 1499.6826 03:05:25.97M 2015-11-08T03:05:21.765Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6833 03:05:26.21M 2015-11-08T03:05:21.970Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6841 03:05:26.39M 2015-11-08T03:05:22.170Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6847 03:05:26.59M 2015-11-08T03:05:22.375Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6847 03:05:26.79M 2015-11-08T03:05:22.580Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.538 1499.6851 03:05:27.01M 2015-11-08T03:05:22.780Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6857 03:05:27.21M 2015-11-08T03:05:22.980Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6877 03:05:27.41M 2015-11-08T03:05:23.185Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6888 03:05:27.61M 2015-11-08T03:05:23.390Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6896 03:05:27.81M 2015-11-08T03:05:23.590Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.540 1499.6906 03:05:28.03M 2015-11-08T03:05:23.795Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6901 03:05:28.22M 2015-11-08T03:05:24.000Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.541 1499.6912 03:05:28.42M 2015-11-08T03:05:24.200Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.376 34.542 1499.6921 03:05:28.62M 2015-11-08T03:05:24.400Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6920 03:05:28.82M 2015-11-08T03:05:24.605Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6914 03:05:29.04M 2015-11-08T03:05:24.810Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.376 34.542 1499.6915 03:05:29.24M 2015-11-08T03:05:25.015Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.375 34.542 1499.6910 03:05:29.44M 2015-11-08T03:05:25.215Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.541 1499.6896 03:05:29.64M 2015-11-08T03:05:25.415Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.541 1499.6899 03:05:29.83M 2015-11-08T03:05:25.620Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6898 03:05:30.05M 2015-11-08T03:05:25.820Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6893 03:05:30.25M 2015-11-08T03:05:26.040Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6876 03:05:30.45M 2015-11-08T03:05:26.230Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.541 1499.6864 03:05:30.66M 2015-11-08T03:05:26.443Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6848 03:05:30.85M 2015-11-08T03:05:26.635Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6842 03:05:31.07M 2015-11-08T03:05:26.840Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.542 1499.6841 03:05:31.27M 2015-11-08T03:05:27.045Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6840 03:05:31.47M 2015-11-08T03:05:27.246Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6830 03:05:31.67M 2015-11-08T03:05:27.450Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.542 1499.6829 03:05:31.86M 2015-11-08T03:05:27.650Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6833 03:05:32.08M 2015-11-08T03:05:27.855Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6824 03:05:32.28M 2015-11-08T03:05:28.060Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6835 03:05:32.48M 2015-11-08T03:05:28.260Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.374 34.542 1499.6851 03:05:32.68M 2015-11-08T03:05:28.465Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6860 03:05:32.88M 2015-11-08T03:05:28.665Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6863 03:05:33.10M 2015-11-08T03:05:28.870Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.375 34.543 1499.6859 03:05:33.30M 2015-11-08T03:05:29.070Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.543 1499.6863 03:05:33.50M 2015-11-08T03:05:29.275Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.543 1499.6860 03:05:33.69M 2015-11-08T03:05:29.480Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6863 03:05:33.90M 2015-11-08T03:05:29.680Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.375 34.542 1499.6855 03:05:34.11M 2015-11-08T03:05:29.880Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6873 03:05:34.31M 2015-11-08T03:05:30.090Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.541 1499.6876 03:05:34.51M 2015-11-08T03:05:30.290Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6890 03:05:34.71M 2015-11-08T03:05:30.515Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.541 1499.6888 03:05:34.91M 2015-11-08T03:05:30.700Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.541 1499.6888 03:05:35.15M 2015-11-08T03:05:30.900Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6885 03:05:35.33M 2015-11-08T03:05:31.105Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6879 03:05:35.53M 2015-11-08T03:05:31.305Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6859 03:05:35.73M 2015-11-08T03:05:31.510Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6854 03:05:35.93M 2015-11-08T03:05:31.711Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6855 03:05:36.14M 2015-11-08T03:05:31.915Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6868 03:05:36.34M 2015-11-08T03:05:32.120Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6835 03:05:36.54M 2015-11-08T03:05:32.320Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6830 03:05:36.74M 2015-11-08T03:05:32.520Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.370 34.538 1499.6832 03:05:36.94M 2015-11-08T03:05:32.726Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.370 34.537 1499.6820 03:05:37.16M 2015-11-08T03:05:32.931Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.369 34.537 1499.6814 03:05:37.36M 2015-11-08T03:05:33.131Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.369 34.537 1499.6810 03:05:37.56M 2015-11-08T03:05:33.335Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.370 34.537 1499.6815 03:05:37.75M 2015-11-08T03:05:33.540Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.370 34.538 1499.6815 03:05:37.95M 2015-11-08T03:05:33.746Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.370 34.538 1499.6823 03:05:38.17M 2015-11-08T03:05:33.946Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.371 34.536 1499.6886 03:05:38.37M 2015-11-08T03:05:34.146Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.371 34.537 1499.6896 03:05:38.57M 2015-11-08T03:05:34.356Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.372 34.537 1499.6908 03:05:38.77M 2015-11-08T03:05:34.555Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.372 34.537 1499.6917 03:05:38.97M 2015-11-08T03:05:34.763Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.372 34.537 1499.6920 03:05:39.19M 2015-11-08T03:05:34.981Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.537 1499.6913 03:05:39.39M 2015-11-08T03:05:35.166Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.372 34.537 1499.6913 03:05:39.60M 2015-11-08T03:05:35.371Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.538 1499.6919 03:05:39.78M 2015-11-08T03:05:35.571Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.374 34.539 1499.6919 03:05:40.01M 2015-11-08T03:05:35.776Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6919 03:05:40.20M 2015-11-08T03:05:35.976Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6924 03:05:40.40M 2015-11-08T03:05:36.181Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.376 34.541 1499.6929 03:05:40.60M 2015-11-08T03:05:36.381Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.376 34.542 1499.6931 03:05:40.80M 2015-11-08T03:05:36.586Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.377 34.542 1499.6936 03:05:41.02M 2015-11-08T03:05:36.791Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.377 34.542 1499.6935 03:05:41.22M 2015-11-08T03:05:36.991Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.377 34.542 1499.6938 03:05:41.42M 2015-11-08T03:05:37.196Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.377 34.542 1499.6935 03:05:41.61M 2015-11-08T03:05:37.401Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.377 34.542 1499.6932 03:05:41.82M 2015-11-08T03:05:37.601Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.384 34.549 1499.7010 03:05:42.04M 2015-11-08T03:05:37.806Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.384 34.549 1499.7003 03:05:42.23M 2015-11-08T03:05:38.006Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.384 34.549 1499.6996 03:05:42.43M 2015-11-08T03:05:38.211Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.384 34.550 1499.6996 03:05:42.63M 2015-11-08T03:05:38.416Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.385 34.550 1499.6997 03:05:42.83M 2015-11-08T03:05:38.616Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.385 34.551 1499.7001 03:05:43.05M 2015-11-08T03:05:38.821Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.385 34.551 1499.7008 03:05:43.25M 2015-11-08T03:05:39.021Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.385 34.551 1499.7003 03:05:43.45M 2015-11-08T03:05:39.226Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.384 34.550 1499.6986 03:05:43.65M 2015-11-08T03:05:39.446Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.382 34.548 1499.6979 03:05:43.84M 2015-11-08T03:05:39.631Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.381 34.547 1499.6963 03:05:44.08M 2015-11-08T03:05:39.836Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.380 34.546 1499.6957 03:05:44.26M 2015-11-08T03:05:40.041Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.379 34.545 1499.6949 03:05:44.46M 2015-11-08T03:05:40.241Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.378 34.544 1499.6946 03:05:44.66M 2015-11-08T03:05:40.446Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.367 34.533 1499.6818 03:05:44.86M 2015-11-08T03:05:40.647Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.539 1499.6875 03:05:45.08M 2015-11-08T03:05:40.851Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.375 34.541 1499.6921 03:05:45.28M 2015-11-08T03:05:41.051Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.374 34.540 1499.6915 03:05:45.48M 2015-11-08T03:05:41.256Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.373 34.539 1499.6904 03:05:45.68M 2015-11-08T03:05:41.461Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6892 03:05:45.88M 2015-11-08T03:05:41.661Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.371 34.537 1499.6892 03:05:46.09M 2015-11-08T03:05:41.866Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.371 34.536 1499.6897 03:05:46.29M 2015-11-08T03:05:42.066Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.371 34.536 1499.6898 03:05:46.49M 2015-11-08T03:05:42.271Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.370 34.535 1499.6893 03:05:46.69M 2015-11-08T03:05:42.471Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.370 34.535 1499.6888 03:05:46.89M 2015-11-08T03:05:42.676Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.370 34.536 1499.6895 03:05:47.11M 2015-11-08T03:05:42.881Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.371 34.536 1499.6888 03:05:47.31M 2015-11-08T03:05:43.086Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.371 34.536 1499.6886 03:05:47.50M 2015-11-08T03:05:43.286Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.371 34.536 1499.6893 03:05:47.71M 2015-11-08T03:05:43.486Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.371 34.536 1499.6888 03:05:47.90M 2015-11-08T03:05:43.691Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.371 34.536 1499.6895 03:05:48.12M 2015-11-08T03:05:43.911Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.371 34.536 1499.6893 03:05:48.32M 2015-11-08T03:05:44.096Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.537 1499.6893 03:05:48.54M 2015-11-08T03:05:44.301Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6899 03:05:48.72M 2015-11-08T03:05:44.506Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6906 03:05:48.92M 2015-11-08T03:05:44.706Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6904 03:05:49.14M 2015-11-08T03:05:44.911Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.375 34.540 1499.6904 03:05:49.34M 2015-11-08T03:05:45.116Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.375 34.540 1499.6901 03:05:49.54M 2015-11-08T03:05:45.316Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.376 34.542 1499.6904 03:05:49.74M 2015-11-08T03:05:45.521Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.543 1499.6914 03:05:49.94M 2015-11-08T03:05:45.726Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.543 1499.6915 03:05:50.16M 2015-11-08T03:05:45.926Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.543 1499.6907 03:05:50.35M 2015-11-08T03:05:46.126Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.543 1499.6906 03:05:50.55M 2015-11-08T03:05:46.334Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.376 34.543 1499.6906 03:05:50.75M 2015-11-08T03:05:46.536Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.542 1499.6896 03:05:50.95M 2015-11-08T03:05:46.736Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6887 03:05:51.17M 2015-11-08T03:05:46.941Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6863 03:05:51.37M 2015-11-08T03:05:47.141Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6869 03:05:51.57M 2015-11-08T03:05:47.346Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6873 03:05:51.76M 2015-11-08T03:05:47.546Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6873 03:05:51.97M 2015-11-08T03:05:47.756Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.540 1499.6880 03:05:52.18M 2015-11-08T03:05:47.956Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6880 03:05:52.38M 2015-11-08T03:05:48.156Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6891 03:05:52.58M 2015-11-08T03:05:48.376Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.541 1499.6907 03:05:52.78M 2015-11-08T03:05:48.561Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.541 1499.6908 03:05:53.01M 2015-11-08T03:05:48.766Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.541 1499.6914 03:05:53.20M 2015-11-08T03:05:48.971Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.541 1499.6919 03:05:53.40M 2015-11-08T03:05:49.176Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.375 34.541 1499.6925 03:05:53.60M 2015-11-08T03:05:49.376Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.375 34.541 1499.6931 03:05:53.79M 2015-11-08T03:05:49.581Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.375 34.541 1499.6925 03:05:54.01M 2015-11-08T03:05:49.781Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.375 34.542 1499.6920 03:05:54.21M 2015-11-08T03:05:49.986Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.375 34.541 1499.6910 03:05:54.41M 2015-11-08T03:05:50.186Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.374 34.541 1499.6906 03:05:54.61M 2015-11-08T03:05:50.391Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.373 34.539 1499.6897 03:05:54.81M 2015-11-08T03:05:50.596Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6891 03:05:55.03M 2015-11-08T03:05:50.796Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.372 34.538 1499.6892 03:05:55.23M 2015-11-08T03:05:50.996Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.371 34.537 1499.6888 03:05:55.43M 2015-11-08T03:05:51.201Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.371 34.536 1499.6882 03:05:55.62M 2015-11-08T03:05:51.406Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.370 34.536 1499.6875 03:05:55.82M 2015-11-08T03:05:51.611Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.369 34.535 1499.6871 03:05:56.04M 2015-11-08T03:05:51.816Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.369 34.535 1499.6864 03:05:56.24M 2015-11-08T03:05:52.016Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.535 1499.6858 03:05:56.44M 2015-11-08T03:05:52.216Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6854 03:05:56.64M 2015-11-08T03:05:52.421Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.536 1499.6860 03:05:56.84M 2015-11-08T03:05:52.643Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6862 03:05:57.06M 2015-11-08T03:05:52.849Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.382 34.547 1499.6991 03:05:57.26M 2015-11-08T03:05:53.031Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.383 34.548 1499.7010 03:05:57.47M 2015-11-08T03:05:53.236Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.384 34.549 1499.7021 03:05:57.65M 2015-11-08T03:05:53.436Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.385 34.549 1499.7030 03:05:57.85M 2015-11-08T03:05:53.641Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.385 34.550 1499.7029 03:05:58.07M 2015-11-08T03:05:53.841Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.386 34.550 1499.7028 03:05:58.27M 2015-11-08T03:05:54.046Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.385 34.550 1499.7028 03:05:58.47M 2015-11-08T03:05:54.246Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.386 34.551 1499.7032 03:05:58.67M 2015-11-08T03:05:54.451Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.542 1499.6918 03:05:58.87M 2015-11-08T03:05:54.675Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6907 03:05:59.09M 2015-11-08T03:05:54.861Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6895 03:05:59.29M 2015-11-08T03:05:55.061Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6885 03:05:59.49M 2015-11-08T03:05:55.267Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6870 03:05:59.68M 2015-11-08T03:05:55.466Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6853 03:05:59.88M 2015-11-08T03:05:55.671Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6836 03:06:00.10M 2015-11-08T03:05:55.871Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6826 03:06:00.30M 2015-11-08T03:05:56.076Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6821 03:06:00.50M 2015-11-08T03:05:56.281Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6823 03:06:00.70M 2015-11-08T03:05:56.482Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6821 03:06:00.90M 2015-11-08T03:05:56.686Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6815 03:06:01.12M 2015-11-08T03:05:56.887Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.538 1499.6818 03:06:01.32M 2015-11-08T03:05:57.091Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.371 34.539 1499.6825 03:06:01.52M 2015-11-08T03:05:57.312Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.371 34.539 1499.6820 03:06:01.72M 2015-11-08T03:05:57.497Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.371 34.539 1499.6827 03:06:01.93M 2015-11-08T03:05:57.702Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.372 34.540 1499.6833 03:06:02.13M 2015-11-08T03:05:57.901Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.372 34.540 1499.6827 03:06:02.33M 2015-11-08T03:05:58.107Z|I-OCEAN7-304-XXXX| 28.11 12.874 40.372 34.541 1499.6835 03:06:02.53M 2015-11-08T03:05:58.307Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.372 34.541 1499.6833 03:06:02.73M 2015-11-08T03:05:58.512Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.373 34.541 1499.6846 03:06:02.93M 2015-11-08T03:05:58.717Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.541 1499.6858 03:06:03.15M 2015-11-08T03:05:58.922Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.374 34.541 1499.6864 03:06:03.35M 2015-11-08T03:05:59.127Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.541 1499.6862 03:06:03.55M 2015-11-08T03:05:59.327Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.374 34.538 1499.6969 03:06:03.75M 2015-11-08T03:05:59.532Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.374 34.538 1499.6978 03:06:03.94M 2015-11-08T03:05:59.732Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.374 34.537 1499.6975 03:06:04.16M 2015-11-08T03:05:59.932Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.374 34.537 1499.6982 03:06:04.36M 2015-11-08T03:06:00.137Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.375 34.538 1499.6975 03:06:04.56M 2015-11-08T03:06:00.342Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.375 34.538 1499.6973 03:06:04.76M 2015-11-08T03:06:00.542Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.375 34.538 1499.6970 03:06:04.96M 2015-11-08T03:06:00.747Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.375 34.538 1499.6976 03:06:05.18M 2015-11-08T03:06:00.952Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.376 34.540 1499.6982 03:06:05.38M 2015-11-08T03:06:01.152Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.374 34.538 1499.6949 03:06:05.58M 2015-11-08T03:06:01.352Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.375 34.539 1499.6946 03:06:05.77M 2015-11-08T03:06:01.557Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.375 34.540 1499.6937 03:06:05.97M 2015-11-08T03:06:01.777Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.375 34.540 1499.6930 03:06:06.19M 2015-11-08T03:06:01.962Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.375 34.540 1499.6921 03:06:06.41M 2015-11-08T03:06:02.167Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.540 1499.6908 03:06:06.59M 2015-11-08T03:06:02.372Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.540 1499.6902 03:06:06.79M 2015-11-08T03:06:02.572Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6887 03:06:07.01M 2015-11-08T03:06:02.777Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6888 03:06:07.21M 2015-11-08T03:06:02.977Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6893 03:06:07.41M 2015-11-08T03:06:03.182Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6898 03:06:07.60M 2015-11-08T03:06:03.382Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6909 03:06:07.80M 2015-11-08T03:06:03.587Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6914 03:06:08.02M 2015-11-08T03:06:03.792Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6909 03:06:08.22M 2015-11-08T03:06:03.997Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6906 03:06:08.42M 2015-11-08T03:06:04.202Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6902 03:06:08.62M 2015-11-08T03:06:04.397Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6899 03:06:08.82M 2015-11-08T03:06:04.602Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.540 1499.6898 03:06:09.04M 2015-11-08T03:06:04.807Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.540 1499.6892 03:06:09.24M 2015-11-08T03:06:05.007Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.540 1499.6890 03:06:09.43M 2015-11-08T03:06:05.212Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.540 1499.6892 03:06:09.63M 2015-11-08T03:06:05.417Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.374 34.540 1499.6902 03:06:09.83M 2015-11-08T03:06:05.622Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.374 34.540 1499.6904 03:06:10.05M 2015-11-08T03:06:05.822Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6885 03:06:10.25M 2015-11-08T03:06:06.027Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.539 1499.6877 03:06:10.45M 2015-11-08T03:06:06.247Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6869 03:06:10.65M 2015-11-08T03:06:06.432Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.371 34.540 1499.6804 03:06:10.87M 2015-11-08T03:06:06.632Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.370 34.540 1499.6793 03:06:11.07M 2015-11-08T03:06:06.837Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.538 1499.6838 03:06:11.26M 2015-11-08T03:06:07.037Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6843 03:06:11.47M 2015-11-08T03:06:07.242Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.538 1499.6866 03:06:11.66M 2015-11-08T03:06:07.447Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.537 1499.6880 03:06:11.86M 2015-11-08T03:06:07.649Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.371 34.537 1499.6891 03:06:12.08M 2015-11-08T03:06:07.852Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.371 34.536 1499.6902 03:06:12.28M 2015-11-08T03:06:08.052Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.371 34.535 1499.6907 03:06:12.48M 2015-11-08T03:06:08.257Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.371 34.535 1499.6915 03:06:12.68M 2015-11-08T03:06:08.462Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.370 34.535 1499.6906 03:06:12.88M 2015-11-08T03:06:08.667Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.370 34.535 1499.6895 03:06:13.10M 2015-11-08T03:06:08.867Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.535 1499.6884 03:06:13.30M 2015-11-08T03:06:09.072Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6881 03:06:13.50M 2015-11-08T03:06:09.277Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.536 1499.6876 03:06:13.70M 2015-11-08T03:06:09.477Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6877 03:06:13.89M 2015-11-08T03:06:09.677Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6873 03:06:14.11M 2015-11-08T03:06:09.882Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6858 03:06:14.31M 2015-11-08T03:06:10.087Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6847 03:06:14.51M 2015-11-08T03:06:10.292Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6835 03:06:14.71M 2015-11-08T03:06:10.492Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.534 1499.6804 03:06:14.91M 2015-11-08T03:06:10.712Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6825 03:06:15.13M 2015-11-08T03:06:10.897Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.536 1499.6863 03:06:15.34M 2015-11-08T03:06:11.102Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6881 03:06:15.52M 2015-11-08T03:06:11.307Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.371 34.536 1499.6895 03:06:15.72M 2015-11-08T03:06:11.507Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.375 34.539 1499.6942 03:06:15.92M 2015-11-08T03:06:11.712Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.376 34.539 1499.6957 03:06:16.14M 2015-11-08T03:06:11.912Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.376 34.539 1499.6964 03:06:16.34M 2015-11-08T03:06:12.117Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.375 34.539 1499.6954 03:06:16.54M 2015-11-08T03:06:12.317Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.375 34.538 1499.6954 03:06:16.74M 2015-11-08T03:06:12.522Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.375 34.539 1499.6945 03:06:16.94M 2015-11-08T03:06:12.723Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.374 34.539 1499.6935 03:06:17.16M 2015-11-08T03:06:12.927Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.375 34.539 1499.6931 03:06:17.35M 2015-11-08T03:06:13.127Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.539 1499.6919 03:06:17.55M 2015-11-08T03:06:13.337Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.539 1499.6914 03:06:17.75M 2015-11-08T03:06:13.537Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.540 1499.6914 03:06:17.95M 2015-11-08T03:06:13.742Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.540 1499.6909 03:06:18.17M 2015-11-08T03:06:13.942Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.375 34.540 1499.6903 03:06:18.37M 2015-11-08T03:06:14.147Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6893 03:06:18.57M 2015-11-08T03:06:14.347Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6881 03:06:18.77M 2015-11-08T03:06:14.552Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6874 03:06:18.97M 2015-11-08T03:06:14.757Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.540 1499.6875 03:06:19.19M 2015-11-08T03:06:14.957Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.540 1499.6873 03:06:19.39M 2015-11-08T03:06:15.177Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6881 03:06:19.59M 2015-11-08T03:06:15.367Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.540 1499.6875 03:06:19.80M 2015-11-08T03:06:15.567Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.540 1499.6884 03:06:20.00M 2015-11-08T03:06:15.772Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6903 03:06:20.20M 2015-11-08T03:06:15.973Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.374 34.539 1499.6917 03:06:20.40M 2015-11-08T03:06:16.177Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.374 34.539 1499.6923 03:06:20.60M 2015-11-08T03:06:16.377Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.539 1499.6914 03:06:20.80M 2015-11-08T03:06:16.582Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.538 1499.6912 03:06:21.02M 2015-11-08T03:06:16.787Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.538 1499.6904 03:06:21.22M 2015-11-08T03:06:16.992Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.372 34.538 1499.6898 03:06:21.42M 2015-11-08T03:06:17.192Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.372 34.538 1499.6902 03:06:21.62M 2015-11-08T03:06:17.392Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.372 34.537 1499.6899 03:06:21.81M 2015-11-08T03:06:17.597Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.371 34.537 1499.6887 03:06:22.03M 2015-11-08T03:06:17.802Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.371 34.537 1499.6884 03:06:22.23M 2015-11-08T03:06:18.002Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.371 34.537 1499.6888 03:06:22.43M 2015-11-08T03:06:18.207Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.371 34.537 1499.6882 03:06:22.63M 2015-11-08T03:06:18.408Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.538 1499.6895 03:06:22.83M 2015-11-08T03:06:18.612Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6896 03:06:23.05M 2015-11-08T03:06:18.817Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.538 1499.6901 03:06:23.25M 2015-11-08T03:06:19.017Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.539 1499.6899 03:06:23.44M 2015-11-08T03:06:19.222Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6893 03:06:23.64M 2015-11-08T03:06:19.428Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6887 03:06:23.84M 2015-11-08T03:06:19.643Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6882 03:06:24.06M 2015-11-08T03:06:19.833Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6875 03:06:24.28M 2015-11-08T03:06:20.033Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6879 03:06:24.46M 2015-11-08T03:06:20.232Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6866 03:06:24.66M 2015-11-08T03:06:20.438Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6863 03:06:24.86M 2015-11-08T03:06:20.643Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6863 03:06:25.08M 2015-11-08T03:06:20.848Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6860 03:06:25.28M 2015-11-08T03:06:21.053Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6860 03:06:25.48M 2015-11-08T03:06:21.252Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.540 1499.6851 03:06:25.68M 2015-11-08T03:06:21.453Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6838 03:06:25.87M 2015-11-08T03:06:21.658Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6827 03:06:26.09M 2015-11-08T03:06:21.863Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6815 03:06:26.29M 2015-11-08T03:06:22.068Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6827 03:06:26.49M 2015-11-08T03:06:22.268Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.540 1499.6823 03:06:26.69M 2015-11-08T03:06:22.473Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.541 1499.6841 03:06:26.89M 2015-11-08T03:06:22.673Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6849 03:06:27.11M 2015-11-08T03:06:22.878Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6860 03:06:27.31M 2015-11-08T03:06:23.078Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6873 03:06:27.50M 2015-11-08T03:06:23.283Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.540 1499.6881 03:06:27.70M 2015-11-08T03:06:23.488Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6887 03:06:27.90M 2015-11-08T03:06:23.688Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6896 03:06:28.12M 2015-11-08T03:06:23.893Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6893 03:06:28.32M 2015-11-08T03:06:24.108Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6896 03:06:28.52M 2015-11-08T03:06:24.298Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.539 1499.6901 03:06:28.73M 2015-11-08T03:06:24.498Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.374 34.539 1499.6906 03:06:28.92M 2015-11-08T03:06:24.703Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.374 34.539 1499.6917 03:06:29.14M 2015-11-08T03:06:24.908Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.538 1499.6918 03:06:29.34M 2015-11-08T03:06:25.113Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.373 34.538 1499.6921 03:06:29.53M 2015-11-08T03:06:25.313Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.372 34.538 1499.6915 03:06:29.74M 2015-11-08T03:06:25.513Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.372 34.537 1499.6902 03:06:29.93M 2015-11-08T03:06:25.718Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.371 34.537 1499.6896 03:06:30.15M 2015-11-08T03:06:25.923Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.371 34.537 1499.6901 03:06:30.35M 2015-11-08T03:06:26.123Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.371 34.537 1499.6896 03:06:30.55M 2015-11-08T03:06:26.342Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.372 34.537 1499.6897 03:06:30.75M 2015-11-08T03:06:26.528Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.371 34.537 1499.6890 03:06:30.95M 2015-11-08T03:06:26.733Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.538 1499.6875 03:06:31.17M 2015-11-08T03:06:26.938Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.538 1499.6869 03:06:31.37M 2015-11-08T03:06:27.138Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6859 03:06:31.56M 2015-11-08T03:06:27.343Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.371 34.538 1499.6862 03:06:31.76M 2015-11-08T03:06:27.548Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.371 34.538 1499.6849 03:06:31.96M 2015-11-08T03:06:27.753Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.539 1499.6844 03:06:32.18M 2015-11-08T03:06:27.953Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6837 03:06:32.38M 2015-11-08T03:06:28.158Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6836 03:06:32.58M 2015-11-08T03:06:28.358Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6843 03:06:32.78M 2015-11-08T03:06:28.578Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6838 03:06:33.00M 2015-11-08T03:06:28.768Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6838 03:06:33.21M 2015-11-08T03:06:28.968Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6838 03:06:33.40M 2015-11-08T03:06:29.173Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6841 03:06:33.59M 2015-11-08T03:06:29.378Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6838 03:06:33.79M 2015-11-08T03:06:29.578Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6838 03:06:34.01M 2015-11-08T03:06:29.783Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6846 03:06:34.21M 2015-11-08T03:06:29.983Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6853 03:06:34.41M 2015-11-08T03:06:30.188Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6853 03:06:34.61M 2015-11-08T03:06:30.388Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.537 1499.6860 03:06:34.81M 2015-11-08T03:06:30.593Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6874 03:06:35.03M 2015-11-08T03:06:30.798Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.536 1499.6870 03:06:35.23M 2015-11-08T03:06:30.998Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.371 34.536 1499.6862 03:06:35.43M 2015-11-08T03:06:31.203Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.371 34.536 1499.6869 03:06:35.63M 2015-11-08T03:06:31.403Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.537 1499.6877 03:06:35.82M 2015-11-08T03:06:31.608Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6879 03:06:36.04M 2015-11-08T03:06:31.808Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6892 03:06:36.24M 2015-11-08T03:06:32.013Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6897 03:06:36.44M 2015-11-08T03:06:32.218Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.537 1499.6901 03:06:36.64M 2015-11-08T03:06:32.418Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.537 1499.6898 03:06:36.84M 2015-11-08T03:06:32.623Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.537 1499.6903 03:06:37.06M 2015-11-08T03:06:32.823Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.537 1499.6908 03:06:37.26M 2015-11-08T03:06:33.043Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.538 1499.6906 03:06:37.45M 2015-11-08T03:06:33.233Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.538 1499.6907 03:06:37.67M 2015-11-08T03:06:33.433Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.537 1499.6904 03:06:37.85M 2015-11-08T03:06:33.638Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.538 1499.6892 03:06:38.07M 2015-11-08T03:06:33.838Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6891 03:06:38.27M 2015-11-08T03:06:34.043Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.539 1499.6888 03:06:38.47M 2015-11-08T03:06:34.243Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.539 1499.6891 03:06:38.67M 2015-11-08T03:06:34.448Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.539 1499.6891 03:06:38.87M 2015-11-08T03:06:34.653Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.539 1499.6893 03:06:39.09M 2015-11-08T03:06:34.853Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.538 1499.6891 03:06:39.29M 2015-11-08T03:06:35.058Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.538 1499.6887 03:06:39.48M 2015-11-08T03:06:35.263Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.538 1499.6884 03:06:39.68M 2015-11-08T03:06:35.463Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.538 1499.6874 03:06:39.88M 2015-11-08T03:06:35.668Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.538 1499.6857 03:06:40.10M 2015-11-08T03:06:35.873Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6855 03:06:40.30M 2015-11-08T03:06:36.073Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.537 1499.6848 03:06:40.50M 2015-11-08T03:06:36.278Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.537 1499.6847 03:06:40.70M 2015-11-08T03:06:36.478Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6846 03:06:40.90M 2015-11-08T03:06:36.683Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6849 03:06:41.12M 2015-11-08T03:06:36.888Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6848 03:06:41.32M 2015-11-08T03:06:37.089Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6848 03:06:41.52M 2015-11-08T03:06:37.293Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6846 03:06:41.72M 2015-11-08T03:06:37.513Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6854 03:06:41.91M 2015-11-08T03:06:37.698Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6852 03:06:42.15M 2015-11-08T03:06:37.903Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6848 03:06:42.33M 2015-11-08T03:06:38.108Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6854 03:06:42.53M 2015-11-08T03:06:38.303Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6858 03:06:42.73M 2015-11-08T03:06:38.508Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6855 03:06:42.93M 2015-11-08T03:06:38.713Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6862 03:06:43.15M 2015-11-08T03:06:38.918Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6852 03:06:43.35M 2015-11-08T03:06:39.118Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6870 03:06:43.55M 2015-11-08T03:06:39.323Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6870 03:06:43.74M 2015-11-08T03:06:39.528Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6874 03:06:43.94M 2015-11-08T03:06:39.729Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6875 03:06:44.16M 2015-11-08T03:06:39.933Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6870 03:06:44.36M 2015-11-08T03:06:40.133Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6873 03:06:44.56M 2015-11-08T03:06:40.338Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6870 03:06:44.76M 2015-11-08T03:06:40.538Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6868 03:06:44.96M 2015-11-08T03:06:40.744Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6863 03:06:45.18M 2015-11-08T03:06:40.943Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.539 1499.6873 03:06:45.37M 2015-11-08T03:06:41.148Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6866 03:06:45.57M 2015-11-08T03:06:41.348Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.539 1499.6875 03:06:45.77M 2015-11-08T03:06:41.553Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6877 03:06:45.97M 2015-11-08T03:06:41.758Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.539 1499.6880 03:06:46.19M 2015-11-08T03:06:41.979Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6876 03:06:46.39M 2015-11-08T03:06:42.165Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6868 03:06:46.61M 2015-11-08T03:06:42.364Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6864 03:06:46.79M 2015-11-08T03:06:42.569Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6870 03:06:47.00M 2015-11-08T03:06:42.774Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6871 03:06:47.20M 2015-11-08T03:06:42.979Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6873 03:06:47.40M 2015-11-08T03:06:43.178Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6870 03:06:47.60M 2015-11-08T03:06:43.383Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6869 03:06:47.80M 2015-11-08T03:06:43.583Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6864 03:06:48.02M 2015-11-08T03:06:43.788Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.537 1499.6866 03:06:48.22M 2015-11-08T03:06:44.003Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.536 1499.6866 03:06:48.42M 2015-11-08T03:06:44.193Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6869 03:06:48.62M 2015-11-08T03:06:44.393Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6859 03:06:48.82M 2015-11-08T03:06:44.604Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.535 1499.6853 03:06:49.03M 2015-11-08T03:06:44.804Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.535 1499.6848 03:06:49.24M 2015-11-08T03:06:45.009Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6851 03:06:49.43M 2015-11-08T03:06:45.209Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6851 03:06:49.63M 2015-11-08T03:06:45.414Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6917 03:06:49.83M 2015-11-08T03:06:45.619Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6906 03:06:50.05M 2015-11-08T03:06:45.819Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.374 34.540 1499.6895 03:06:50.25M 2015-11-08T03:06:46.024Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6884 03:06:50.45M 2015-11-08T03:06:46.229Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6871 03:06:50.65M 2015-11-08T03:06:46.444Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.538 1499.6869 03:06:50.85M 2015-11-08T03:06:46.629Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.537 1499.6854 03:06:51.08M 2015-11-08T03:06:46.834Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6838 03:06:51.26M 2015-11-08T03:06:47.039Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6813 03:06:51.47M 2015-11-08T03:06:47.239Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6815 03:06:51.66M 2015-11-08T03:06:47.439Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6819 03:06:51.86M 2015-11-08T03:06:47.644Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.537 1499.6826 03:06:52.08M 2015-11-08T03:06:47.849Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.538 1499.6829 03:06:52.28M 2015-11-08T03:06:48.051Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6832 03:06:52.48M 2015-11-08T03:06:48.254Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6842 03:06:52.67M 2015-11-08T03:06:48.459Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6843 03:06:52.88M 2015-11-08T03:06:48.659Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.540 1499.6849 03:06:53.09M 2015-11-08T03:06:48.864Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6854 03:06:53.29M 2015-11-08T03:06:49.069Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6848 03:06:53.50M 2015-11-08T03:06:49.269Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6848 03:06:53.69M 2015-11-08T03:06:49.474Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6783 03:06:53.89M 2015-11-08T03:06:49.674Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6808 03:06:54.11M 2015-11-08T03:06:49.879Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6821 03:06:54.31M 2015-11-08T03:06:50.084Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6833 03:06:54.51M 2015-11-08T03:06:50.284Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6847 03:06:54.71M 2015-11-08T03:06:50.489Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6857 03:06:54.91M 2015-11-08T03:06:50.694Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6862 03:06:55.13M 2015-11-08T03:06:50.909Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.377 34.543 1499.6907 03:06:55.33M 2015-11-08T03:06:51.099Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.543 1499.6913 03:06:55.54M 2015-11-08T03:06:51.299Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.377 34.543 1499.6917 03:06:55.72M 2015-11-08T03:06:51.504Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.378 34.545 1499.6925 03:06:55.92M 2015-11-08T03:06:51.709Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.379 34.545 1499.6936 03:06:56.14M 2015-11-08T03:06:51.909Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.379 34.546 1499.6940 03:06:56.34M 2015-11-08T03:06:52.114Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6887 03:06:56.54M 2015-11-08T03:06:52.319Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6886 03:06:56.74M 2015-11-08T03:06:52.519Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6884 03:06:56.94M 2015-11-08T03:06:52.725Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.539 1499.6863 03:06:57.16M 2015-11-08T03:06:52.925Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6837 03:06:57.36M 2015-11-08T03:06:53.129Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.382 34.549 1499.6963 03:06:57.55M 2015-11-08T03:06:53.334Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.383 34.550 1499.6973 03:06:57.75M 2015-11-08T03:06:53.534Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.380 34.548 1499.6932 03:06:57.95M 2015-11-08T03:06:53.739Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.379 34.547 1499.6923 03:06:58.17M 2015-11-08T03:06:53.944Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.378 34.545 1499.6914 03:06:58.37M 2015-11-08T03:06:54.144Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.379 34.546 1499.6921 03:06:58.57M 2015-11-08T03:06:54.349Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.378 34.545 1499.6914 03:06:58.77M 2015-11-08T03:06:54.549Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.377 34.544 1499.6909 03:06:58.97M 2015-11-08T03:06:54.754Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.377 34.544 1499.6903 03:06:59.19M 2015-11-08T03:06:54.954Z|I-OCEAN7-304-XXXX| 28.15 12.875 40.377 34.544 1499.6915 03:06:59.39M 2015-11-08T03:06:55.159Z|I-OCEAN7-304-XXXX| 28.12 12.875 40.377 34.545 1499.6909 03:06:59.58M 2015-11-08T03:06:55.379Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.377 34.545 1499.6906 03:06:59.78M 2015-11-08T03:06:55.565Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.378 34.545 1499.6912 03:07:00.02M 2015-11-08T03:06:55.769Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.378 34.545 1499.6915 03:07:00.20M 2015-11-08T03:06:55.969Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.381 34.548 1499.6958 03:07:00.40M 2015-11-08T03:06:56.174Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.382 34.551 1499.6912 03:07:00.60M 2015-11-08T03:06:56.379Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.382 34.551 1499.6914 03:07:00.80M 2015-11-08T03:06:56.579Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.382 34.551 1499.6915 03:07:01.02M 2015-11-08T03:06:56.784Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.382 34.552 1499.6904 03:07:01.22M 2015-11-08T03:06:56.984Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.383 34.552 1499.6906 03:07:01.41M 2015-11-08T03:06:57.189Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.382 34.552 1499.6888 03:07:01.61M 2015-11-08T03:06:57.394Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.383 34.552 1499.6887 03:07:01.81M 2015-11-08T03:06:57.594Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.382 34.551 1499.6871 03:07:02.03M 2015-11-08T03:06:57.794Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.381 34.551 1499.6870 03:07:02.23M 2015-11-08T03:06:57.999Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.381 34.550 1499.6870 03:07:02.43M 2015-11-08T03:06:58.204Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.381 34.550 1499.6869 03:07:02.63M 2015-11-08T03:06:58.409Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.380 34.549 1499.6874 03:07:02.83M 2015-11-08T03:06:58.609Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.380 34.548 1499.6877 03:07:03.05M 2015-11-08T03:06:58.814Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.379 34.548 1499.6882 03:07:03.24M 2015-11-08T03:06:59.014Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.379 34.548 1499.6888 03:07:03.44M 2015-11-08T03:06:59.219Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.379 34.547 1499.6897 03:07:03.64M 2015-11-08T03:06:59.424Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.379 34.546 1499.6891 03:07:03.84M 2015-11-08T03:06:59.624Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.378 34.546 1499.6888 03:07:04.06M 2015-11-08T03:06:59.849Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.379 34.546 1499.6902 03:07:04.26M 2015-11-08T03:07:00.034Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.379 34.546 1499.6913 03:07:04.48M 2015-11-08T03:07:00.234Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.379 34.546 1499.6913 03:07:04.66M 2015-11-08T03:07:00.439Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.379 34.546 1499.6918 03:07:04.86M 2015-11-08T03:07:00.640Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.379 34.546 1499.6924 03:07:05.08M 2015-11-08T03:07:00.869Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.379 34.546 1499.6927 03:07:05.28M 2015-11-08T03:07:01.049Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.379 34.545 1499.6940 03:07:05.48M 2015-11-08T03:07:01.249Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.379 34.545 1499.6952 03:07:05.67M 2015-11-08T03:07:01.452Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.378 34.544 1499.6948 03:07:05.87M 2015-11-08T03:07:01.654Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.378 34.544 1499.6941 03:07:06.09M 2015-11-08T03:07:01.859Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.377 34.543 1499.6935 03:07:06.29M 2015-11-08T03:07:02.059Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.376 34.542 1499.6930 03:07:06.49M 2015-11-08T03:07:02.264Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6921 03:07:06.68M 2015-11-08T03:07:02.469Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6920 03:07:06.89M 2015-11-08T03:07:02.669Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.375 34.540 1499.6925 03:07:07.11M 2015-11-08T03:07:02.874Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.374 34.540 1499.6923 03:07:07.30M 2015-11-08T03:07:03.074Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.373 34.539 1499.6919 03:07:07.50M 2015-11-08T03:07:03.279Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.374 34.539 1499.6920 03:07:07.70M 2015-11-08T03:07:03.484Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.374 34.539 1499.6921 03:07:07.90M 2015-11-08T03:07:03.689Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.374 34.539 1499.6920 03:07:08.12M 2015-11-08T03:07:03.890Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.380 34.545 1499.6990 03:07:08.32M 2015-11-08T03:07:04.094Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.377 34.543 1499.6954 03:07:08.52M 2015-11-08T03:07:04.310Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.376 34.542 1499.6936 03:07:08.72M 2015-11-08T03:07:04.499Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.376 34.542 1499.6935 03:07:08.93M 2015-11-08T03:07:04.699Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.376 34.541 1499.6924 03:07:09.14M 2015-11-08T03:07:04.904Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6921 03:07:09.33M 2015-11-08T03:07:05.110Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6913 03:07:09.53M 2015-11-08T03:07:05.309Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6910 03:07:09.73M 2015-11-08T03:07:05.514Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6910 03:07:09.93M 2015-11-08T03:07:05.719Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.541 1499.6919 03:07:10.15M 2015-11-08T03:07:05.919Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6904 03:07:10.35M 2015-11-08T03:07:06.125Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.375 34.541 1499.6891 03:07:10.55M 2015-11-08T03:07:06.325Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6884 03:07:10.75M 2015-11-08T03:07:06.530Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6869 03:07:10.95M 2015-11-08T03:07:06.730Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6862 03:07:11.17M 2015-11-08T03:07:06.935Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6858 03:07:11.36M 2015-11-08T03:07:07.140Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6857 03:07:11.56M 2015-11-08T03:07:07.340Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6858 03:07:11.76M 2015-11-08T03:07:07.545Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6859 03:07:11.96M 2015-11-08T03:07:07.745Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.372 34.538 1499.6849 03:07:12.18M 2015-11-08T03:07:07.950Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6849 03:07:12.38M 2015-11-08T03:07:08.150Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.539 1499.6848 03:07:12.58M 2015-11-08T03:07:08.355Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.539 1499.6848 03:07:12.77M 2015-11-08T03:07:08.560Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6841 03:07:13.00M 2015-11-08T03:07:08.780Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6844 03:07:13.20M 2015-11-08T03:07:08.965Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6849 03:07:13.41M 2015-11-08T03:07:09.165Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6862 03:07:13.59M 2015-11-08T03:07:09.370Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6865 03:07:13.79M 2015-11-08T03:07:09.575Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6876 03:07:14.01M 2015-11-08T03:07:09.780Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6887 03:07:14.21M 2015-11-08T03:07:09.980Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6884 03:07:14.41M 2015-11-08T03:07:10.180Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.539 1499.6879 03:07:14.61M 2015-11-08T03:07:10.385Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6870 03:07:14.80M 2015-11-08T03:07:10.590Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6868 03:07:15.03M 2015-11-08T03:07:10.790Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.372 34.539 1499.6882 03:07:15.23M 2015-11-08T03:07:10.995Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.376 34.542 1499.6924 03:07:15.42M 2015-11-08T03:07:11.200Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.376 34.542 1499.6938 03:07:15.62M 2015-11-08T03:07:11.400Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.377 34.543 1499.6951 03:07:15.82M 2015-11-08T03:07:11.605Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.378 34.544 1499.6965 03:07:16.04M 2015-11-08T03:07:11.810Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.379 34.544 1499.6969 03:07:16.24M 2015-11-08T03:07:12.010Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.379 34.545 1499.6968 03:07:16.44M 2015-11-08T03:07:12.215Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.379 34.545 1499.6975 03:07:16.64M 2015-11-08T03:07:12.415Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.379 34.545 1499.6980 03:07:16.84M 2015-11-08T03:07:12.620Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.379 34.544 1499.6965 03:07:17.06M 2015-11-08T03:07:12.825Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.378 34.544 1499.6952 03:07:17.26M 2015-11-08T03:07:13.025Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.377 34.543 1499.6942 03:07:17.45M 2015-11-08T03:07:13.245Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.377 34.543 1499.6943 03:07:17.65M 2015-11-08T03:07:13.435Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.376 34.542 1499.6926 03:07:17.87M 2015-11-08T03:07:13.635Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.375 34.541 1499.6920 03:07:18.07M 2015-11-08T03:07:13.840Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.540 1499.6909 03:07:18.27M 2015-11-08T03:07:14.040Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6892 03:07:18.47M 2015-11-08T03:07:14.246Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.539 1499.6881 03:07:18.67M 2015-11-08T03:07:14.450Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6881 03:07:18.87M 2015-11-08T03:07:14.650Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6870 03:07:19.09M 2015-11-08T03:07:14.850Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6866 03:07:19.28M 2015-11-08T03:07:15.055Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6863 03:07:19.48M 2015-11-08T03:07:15.260Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6857 03:07:19.68M 2015-11-08T03:07:15.460Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6854 03:07:19.88M 2015-11-08T03:07:15.665Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6858 03:07:20.10M 2015-11-08T03:07:15.874Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.539 1499.6866 03:07:20.30M 2015-11-08T03:07:16.070Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6863 03:07:20.50M 2015-11-08T03:07:16.275Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6858 03:07:20.70M 2015-11-08T03:07:16.475Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6849 03:07:20.89M 2015-11-08T03:07:16.680Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.374 34.541 1499.6859 03:07:21.11M 2015-11-08T03:07:16.880Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.375 34.542 1499.6869 03:07:21.31M 2015-11-08T03:07:17.085Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.543 1499.6884 03:07:21.51M 2015-11-08T03:07:17.285Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.543 1499.6887 03:07:21.71M 2015-11-08T03:07:17.490Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.544 1499.6886 03:07:21.91M 2015-11-08T03:07:17.710Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.544 1499.6885 03:07:22.13M 2015-11-08T03:07:17.900Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.544 1499.6877 03:07:22.34M 2015-11-08T03:07:18.100Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.544 1499.6880 03:07:22.53M 2015-11-08T03:07:18.305Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.544 1499.6885 03:07:22.73M 2015-11-08T03:07:18.510Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6884 03:07:22.92M 2015-11-08T03:07:18.710Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6880 03:07:23.15M 2015-11-08T03:07:18.915Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.375 34.543 1499.6875 03:07:23.34M 2015-11-08T03:07:19.115Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6870 03:07:23.54M 2015-11-08T03:07:19.320Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6868 03:07:23.74M 2015-11-08T03:07:19.520Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6870 03:07:23.94M 2015-11-08T03:07:19.725Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6853 03:07:24.16M 2015-11-08T03:07:19.930Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6855 03:07:24.36M 2015-11-08T03:07:20.130Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6849 03:07:24.56M 2015-11-08T03:07:20.335Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6854 03:07:24.76M 2015-11-08T03:07:20.535Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6858 03:07:24.96M 2015-11-08T03:07:20.740Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6862 03:07:25.17M 2015-11-08T03:07:20.940Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6871 03:07:25.37M 2015-11-08T03:07:21.145Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6882 03:07:25.57M 2015-11-08T03:07:21.350Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6887 03:07:25.77M 2015-11-08T03:07:21.555Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.539 1499.6885 03:07:25.97M 2015-11-08T03:07:21.755Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.372 34.538 1499.6899 03:07:26.19M 2015-11-08T03:07:21.955Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6895 03:07:26.39M 2015-11-08T03:07:22.175Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.372 34.538 1499.6897 03:07:26.59M 2015-11-08T03:07:22.365Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.372 34.538 1499.6913 03:07:26.80M 2015-11-08T03:07:22.570Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.372 34.538 1499.6915 03:07:27.01M 2015-11-08T03:07:22.770Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.378 34.543 1499.6982 03:07:27.21M 2015-11-08T03:07:22.975Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.379 34.544 1499.6985 03:07:27.40M 2015-11-08T03:07:23.175Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.379 34.544 1499.6987 03:07:27.60M 2015-11-08T03:07:23.380Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.380 34.545 1499.6987 03:07:27.80M 2015-11-08T03:07:23.585Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.380 34.545 1499.6984 03:07:28.02M 2015-11-08T03:07:23.785Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.380 34.545 1499.6984 03:07:28.22M 2015-11-08T03:07:23.985Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.380 34.545 1499.6992 03:07:28.42M 2015-11-08T03:07:24.190Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.380 34.546 1499.6993 03:07:28.62M 2015-11-08T03:07:24.395Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.380 34.545 1499.6980 03:07:28.82M 2015-11-08T03:07:24.595Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.379 34.545 1499.6973 03:07:29.03M 2015-11-08T03:07:24.800Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.379 34.544 1499.6953 03:07:29.23M 2015-11-08T03:07:25.005Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.378 34.544 1499.6946 03:07:29.43M 2015-11-08T03:07:25.210Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.543 1499.6927 03:07:29.63M 2015-11-08T03:07:25.410Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.377 34.543 1499.6917 03:07:29.83M 2015-11-08T03:07:25.615Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.376 34.542 1499.6907 03:07:30.05M 2015-11-08T03:07:25.815Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6897 03:07:30.25M 2015-11-08T03:07:26.020Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6892 03:07:30.45M 2015-11-08T03:07:26.220Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6893 03:07:30.65M 2015-11-08T03:07:26.425Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.542 1499.6899 03:07:30.84M 2015-11-08T03:07:26.645Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6903 03:07:31.07M 2015-11-08T03:07:26.830Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6904 03:07:31.28M 2015-11-08T03:07:27.035Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.542 1499.6896 03:07:31.46M 2015-11-08T03:07:27.235Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.542 1499.6898 03:07:31.66M 2015-11-08T03:07:27.441Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.542 1499.6913 03:07:31.86M 2015-11-08T03:07:27.645Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.376 34.542 1499.6912 03:07:32.08M 2015-11-08T03:07:27.845Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.376 34.542 1499.6912 03:07:32.28M 2015-11-08T03:07:28.050Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.542 1499.6908 03:07:32.48M 2015-11-08T03:07:28.250Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.542 1499.6907 03:07:32.68M 2015-11-08T03:07:28.456Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6904 03:07:32.88M 2015-11-08T03:07:28.660Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6903 03:07:33.09M 2015-11-08T03:07:28.861Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6901 03:07:33.30M 2015-11-08T03:07:29.066Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6901 03:07:33.49M 2015-11-08T03:07:29.265Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6906 03:07:33.69M 2015-11-08T03:07:29.471Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6903 03:07:33.89M 2015-11-08T03:07:29.675Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6903 03:07:34.11M 2015-11-08T03:07:29.875Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.541 1499.6898 03:07:34.31M 2015-11-08T03:07:30.080Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.541 1499.6887 03:07:34.51M 2015-11-08T03:07:30.285Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6877 03:07:34.71M 2015-11-08T03:07:30.486Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6875 03:07:34.91M 2015-11-08T03:07:30.685Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6870 03:07:35.13M 2015-11-08T03:07:30.896Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6873 03:07:35.32M 2015-11-08T03:07:31.111Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6884 03:07:35.52M 2015-11-08T03:07:31.295Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6893 03:07:35.74M 2015-11-08T03:07:31.501Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6898 03:07:35.92M 2015-11-08T03:07:31.706Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.374 34.539 1499.6899 03:07:36.14M 2015-11-08T03:07:31.906Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.374 34.539 1499.6910 03:07:36.34M 2015-11-08T03:07:32.111Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6908 03:07:36.54M 2015-11-08T03:07:32.311Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6903 03:07:36.74M 2015-11-08T03:07:32.516Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6896 03:07:36.94M 2015-11-08T03:07:32.721Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.371 34.537 1499.6890 03:07:37.15M 2015-11-08T03:07:32.921Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.537 1499.6895 03:07:37.35M 2015-11-08T03:07:33.126Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.537 1499.6899 03:07:37.55M 2015-11-08T03:07:33.326Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6903 03:07:37.75M 2015-11-08T03:07:33.531Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.537 1499.6908 03:07:37.95M 2015-11-08T03:07:33.736Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.538 1499.6906 03:07:38.17M 2015-11-08T03:07:33.941Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.538 1499.6901 03:07:38.37M 2015-11-08T03:07:34.141Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6892 03:07:38.57M 2015-11-08T03:07:34.346Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6887 03:07:38.77M 2015-11-08T03:07:34.551Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6880 03:07:38.97M 2015-11-08T03:07:34.751Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6869 03:07:39.19M 2015-11-08T03:07:34.956Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.540 1499.6871 03:07:39.38M 2015-11-08T03:07:35.156Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6868 03:07:39.58M 2015-11-08T03:07:35.361Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6871 03:07:39.78M 2015-11-08T03:07:35.576Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6879 03:07:40.00M 2015-11-08T03:07:35.766Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6892 03:07:40.21M 2015-11-08T03:07:35.966Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6874 03:07:40.40M 2015-11-08T03:07:36.171Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6879 03:07:40.60M 2015-11-08T03:07:36.376Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6879 03:07:40.79M 2015-11-08T03:07:36.576Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.541 1499.6879 03:07:41.01M 2015-11-08T03:07:36.781Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6886 03:07:41.21M 2015-11-08T03:07:36.986Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6873 03:07:41.41M 2015-11-08T03:07:37.186Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.542 1499.6871 03:07:41.61M 2015-11-08T03:07:37.391Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.376 34.543 1499.6870 03:07:41.81M 2015-11-08T03:07:37.591Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.543 1499.6876 03:07:42.03M 2015-11-08T03:07:37.796Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6879 03:07:42.23M 2015-11-08T03:07:37.996Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6881 03:07:42.43M 2015-11-08T03:07:38.203Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6881 03:07:42.63M 2015-11-08T03:07:38.401Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.544 1499.6885 03:07:42.83M 2015-11-08T03:07:38.606Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6887 03:07:43.04M 2015-11-08T03:07:38.811Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.376 34.543 1499.6892 03:07:43.24M 2015-11-08T03:07:39.016Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6886 03:07:43.44M 2015-11-08T03:07:39.216Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.376 34.543 1499.6887 03:07:43.64M 2015-11-08T03:07:39.416Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6887 03:07:43.84M 2015-11-08T03:07:39.621Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6897 03:07:44.06M 2015-11-08T03:07:39.826Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.541 1499.6898 03:07:44.26M 2015-11-08T03:07:40.047Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.374 34.540 1499.6909 03:07:44.46M 2015-11-08T03:07:40.231Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.374 34.540 1499.6912 03:07:44.67M 2015-11-08T03:07:40.436Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6896 03:07:44.85M 2015-11-08T03:07:40.641Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6885 03:07:45.08M 2015-11-08T03:07:40.841Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6880 03:07:45.27M 2015-11-08T03:07:41.046Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6873 03:07:45.47M 2015-11-08T03:07:41.246Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.372 34.538 1499.6881 03:07:45.67M 2015-11-08T03:07:41.451Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.371 34.538 1499.6882 03:07:45.87M 2015-11-08T03:07:41.651Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.371 34.537 1499.6887 03:07:46.09M 2015-11-08T03:07:41.856Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.371 34.537 1499.6886 03:07:46.29M 2015-11-08T03:07:42.056Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6880 03:07:46.49M 2015-11-08T03:07:42.261Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6875 03:07:46.68M 2015-11-08T03:07:42.466Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6876 03:07:46.88M 2015-11-08T03:07:42.671Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6863 03:07:47.10M 2015-11-08T03:07:42.871Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6855 03:07:47.30M 2015-11-08T03:07:43.076Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6855 03:07:47.50M 2015-11-08T03:07:43.276Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6853 03:07:47.70M 2015-11-08T03:07:43.481Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.539 1499.6854 03:07:47.90M 2015-11-08T03:07:43.686Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6849 03:07:48.12M 2015-11-08T03:07:43.881Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6852 03:07:48.32M 2015-11-08T03:07:44.091Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6855 03:07:48.51M 2015-11-08T03:07:44.291Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6849 03:07:48.72M 2015-11-08T03:07:44.511Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6847 03:07:48.91M 2015-11-08T03:07:44.696Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.539 1499.6852 03:07:49.15M 2015-11-08T03:07:44.901Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6858 03:07:49.33M 2015-11-08T03:07:45.106Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.539 1499.6860 03:07:49.53M 2015-11-08T03:07:45.306Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.538 1499.6844 03:07:49.73M 2015-11-08T03:07:45.511Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6841 03:07:49.93M 2015-11-08T03:07:45.711Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6837 03:07:50.15M 2015-11-08T03:07:45.916Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6835 03:07:50.35M 2015-11-08T03:07:46.121Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6831 03:07:50.55M 2015-11-08T03:07:46.321Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6827 03:07:50.75M 2015-11-08T03:07:46.521Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6823 03:07:50.94M 2015-11-08T03:07:46.727Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6816 03:07:51.16M 2015-11-08T03:07:46.931Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6815 03:07:51.36M 2015-11-08T03:07:47.136Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6824 03:07:51.56M 2015-11-08T03:07:47.336Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.536 1499.6830 03:07:51.76M 2015-11-08T03:07:47.541Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.369 34.536 1499.6833 03:07:51.96M 2015-11-08T03:07:47.741Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.369 34.536 1499.6835 03:07:52.18M 2015-11-08T03:07:47.946Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.368 34.535 1499.6826 03:07:52.38M 2015-11-08T03:07:48.151Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.368 34.535 1499.6827 03:07:52.58M 2015-11-08T03:07:48.351Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.369 34.536 1499.6835 03:07:52.78M 2015-11-08T03:07:48.556Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6846 03:07:52.97M 2015-11-08T03:07:48.756Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.370 34.537 1499.6858 03:07:53.19M 2015-11-08T03:07:48.976Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.371 34.537 1499.6870 03:07:53.39M 2015-11-08T03:07:49.161Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.372 34.538 1499.6886 03:07:53.61M 2015-11-08T03:07:49.366Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.372 34.538 1499.6892 03:07:53.79M 2015-11-08T03:07:49.571Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.372 34.538 1499.6902 03:07:54.01M 2015-11-08T03:07:49.771Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.538 1499.6899 03:07:54.21M 2015-11-08T03:07:49.976Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.538 1499.6899 03:07:54.40M 2015-11-08T03:07:50.176Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.372 34.538 1499.6901 03:07:54.61M 2015-11-08T03:07:50.381Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.372 34.538 1499.6907 03:07:54.80M 2015-11-08T03:07:50.586Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.372 34.538 1499.6910 03:07:55.02M 2015-11-08T03:07:50.791Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.538 1499.6904 03:07:55.22M 2015-11-08T03:07:50.991Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.538 1499.6903 03:07:55.42M 2015-11-08T03:07:51.191Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.373 34.538 1499.6898 03:07:55.62M 2015-11-08T03:07:51.401Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.539 1499.6898 03:07:55.82M 2015-11-08T03:07:51.601Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6891 03:07:56.04M 2015-11-08T03:07:51.801Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.539 1499.6895 03:07:56.24M 2015-11-08T03:07:52.007Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.538 1499.6885 03:07:56.44M 2015-11-08T03:07:52.212Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.538 1499.6892 03:07:56.64M 2015-11-08T03:07:52.412Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6893 03:07:56.83M 2015-11-08T03:07:52.617Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6884 03:07:57.05M 2015-11-08T03:07:52.821Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.373 34.538 1499.6881 03:07:57.25M 2015-11-08T03:07:53.022Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.373 34.539 1499.6890 03:07:57.45M 2015-11-08T03:07:53.226Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.539 1499.6896 03:07:57.65M 2015-11-08T03:07:53.447Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.539 1499.6887 03:07:57.85M 2015-11-08T03:07:53.632Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6882 03:07:58.08M 2015-11-08T03:07:53.832Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6880 03:07:58.27M 2015-11-08T03:07:54.037Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6879 03:07:58.47M 2015-11-08T03:07:54.237Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.374 34.540 1499.6876 03:07:58.66M 2015-11-08T03:07:54.447Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.374 34.540 1499.6886 03:07:58.86M 2015-11-08T03:07:54.646Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.374 34.540 1499.6895 03:07:59.08M 2015-11-08T03:07:54.852Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.540 1499.6893 03:07:59.28M 2015-11-08T03:07:55.052Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6892 03:07:59.48M 2015-11-08T03:07:55.257Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.541 1499.6892 03:07:59.68M 2015-11-08T03:07:55.457Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6819 03:07:59.88M 2015-11-08T03:07:55.662Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.534 1499.6814 03:08:00.10M 2015-11-08T03:07:55.867Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.368 34.534 1499.6818 03:08:00.30M 2015-11-08T03:07:56.067Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.368 34.533 1499.6818 03:08:00.50M 2015-11-08T03:07:56.272Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.367 34.533 1499.6818 03:08:00.70M 2015-11-08T03:07:56.477Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.533 1499.6823 03:08:00.89M 2015-11-08T03:07:56.677Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.533 1499.6831 03:08:01.12M 2015-11-08T03:07:56.882Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.366 34.531 1499.6838 03:08:01.31M 2015-11-08T03:07:57.082Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.367 34.532 1499.6852 03:08:01.51M 2015-11-08T03:07:57.287Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.368 34.533 1499.6858 03:08:01.71M 2015-11-08T03:07:57.492Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.369 34.534 1499.6864 03:08:01.91M 2015-11-08T03:07:57.692Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.369 34.535 1499.6877 03:08:02.13M 2015-11-08T03:07:57.912Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.370 34.535 1499.6887 03:08:02.33M 2015-11-08T03:07:58.097Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.370 34.535 1499.6897 03:08:02.54M 2015-11-08T03:07:58.302Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.370 34.535 1499.6906 03:08:02.73M 2015-11-08T03:07:58.507Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.371 34.536 1499.6903 03:08:02.93M 2015-11-08T03:07:58.707Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.371 34.536 1499.6906 03:08:03.14M 2015-11-08T03:07:58.907Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.371 34.537 1499.6901 03:08:03.34M 2015-11-08T03:07:59.112Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.372 34.538 1499.6910 03:08:03.54M 2015-11-08T03:07:59.317Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.373 34.538 1499.6913 03:08:03.74M 2015-11-08T03:07:59.518Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.372 34.538 1499.6910 03:08:03.94M 2015-11-08T03:07:59.722Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.372 34.538 1499.6908 03:08:04.16M 2015-11-08T03:07:59.927Z|I-OCEAN7-304-XXXX| 28.16 12.877 40.372 34.538 1499.6912 03:08:04.35M 2015-11-08T03:08:00.132Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.372 34.538 1499.6902 03:08:04.56M 2015-11-08T03:08:00.332Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.371 34.537 1499.6887 03:08:04.76M 2015-11-08T03:08:00.537Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.370 34.537 1499.6873 03:08:04.95M 2015-11-08T03:08:00.737Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.370 34.537 1499.6862 03:08:05.17M 2015-11-08T03:08:00.942Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.537 1499.6851 03:08:05.37M 2015-11-08T03:08:01.142Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6843 03:08:05.57M 2015-11-08T03:08:01.347Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.537 1499.6846 03:08:05.77M 2015-11-08T03:08:01.552Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6841 03:08:05.97M 2015-11-08T03:08:01.752Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.538 1499.6829 03:08:06.19M 2015-11-08T03:08:01.957Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6826 03:08:06.39M 2015-11-08T03:08:02.163Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6814 03:08:06.59M 2015-11-08T03:08:02.377Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.538 1499.6813 03:08:06.79M 2015-11-08T03:08:02.562Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.539 1499.6821 03:08:07.02M 2015-11-08T03:08:02.767Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6830 03:08:07.20M 2015-11-08T03:08:02.972Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6821 03:08:07.40M 2015-11-08T03:08:03.172Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6826 03:08:07.60M 2015-11-08T03:08:03.377Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.541 1499.6835 03:08:07.80M 2015-11-08T03:08:03.582Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.542 1499.6840 03:08:08.02M 2015-11-08T03:08:03.782Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.542 1499.6853 03:08:08.22M 2015-11-08T03:08:03.982Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6860 03:08:08.42M 2015-11-08T03:08:04.192Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.375 34.542 1499.6858 03:08:08.61M 2015-11-08T03:08:04.392Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6862 03:08:08.82M 2015-11-08T03:08:04.597Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6862 03:08:09.03M 2015-11-08T03:08:04.797Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6870 03:08:09.23M 2015-11-08T03:08:05.002Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6858 03:08:09.43M 2015-11-08T03:08:05.202Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6860 03:08:09.63M 2015-11-08T03:08:05.407Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6862 03:08:09.83M 2015-11-08T03:08:05.612Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6858 03:08:10.05M 2015-11-08T03:08:05.812Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6854 03:08:10.25M 2015-11-08T03:08:06.039Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6864 03:08:10.45M 2015-11-08T03:08:06.222Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6858 03:08:10.64M 2015-11-08T03:08:06.422Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6864 03:08:10.85M 2015-11-08T03:08:06.622Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6858 03:08:11.06M 2015-11-08T03:08:06.847Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6851 03:08:11.26M 2015-11-08T03:08:07.032Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.537 1499.6853 03:08:11.48M 2015-11-08T03:08:07.232Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6851 03:08:11.66M 2015-11-08T03:08:07.437Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6859 03:08:11.86M 2015-11-08T03:08:07.637Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6864 03:08:12.08M 2015-11-08T03:08:07.842Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6873 03:08:12.28M 2015-11-08T03:08:08.049Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6885 03:08:12.48M 2015-11-08T03:08:08.247Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.538 1499.6897 03:08:12.68M 2015-11-08T03:08:08.452Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.372 34.538 1499.6899 03:08:12.87M 2015-11-08T03:08:08.657Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.372 34.538 1499.6907 03:08:13.09M 2015-11-08T03:08:08.857Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.372 34.538 1499.6917 03:08:13.30M 2015-11-08T03:08:09.062Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.372 34.538 1499.6910 03:08:13.49M 2015-11-08T03:08:09.267Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.373 34.538 1499.6919 03:08:13.69M 2015-11-08T03:08:09.467Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.373 34.538 1499.6920 03:08:13.89M 2015-11-08T03:08:09.672Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.373 34.537 1499.6932 03:08:14.11M 2015-11-08T03:08:09.872Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.373 34.537 1499.6940 03:08:14.31M 2015-11-08T03:08:10.077Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.373 34.537 1499.6945 03:08:14.51M 2015-11-08T03:08:10.277Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.373 34.537 1499.6945 03:08:14.71M 2015-11-08T03:08:10.482Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.373 34.537 1499.6947 03:08:14.90M 2015-11-08T03:08:10.687Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.373 34.537 1499.6943 03:08:15.12M 2015-11-08T03:08:10.892Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.373 34.537 1499.6932 03:08:15.32M 2015-11-08T03:08:11.092Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.373 34.537 1499.6925 03:08:15.52M 2015-11-08T03:08:11.312Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.372 34.537 1499.6912 03:08:15.72M 2015-11-08T03:08:11.497Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.372 34.537 1499.6907 03:08:15.94M 2015-11-08T03:08:11.702Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6913 03:08:16.14M 2015-11-08T03:08:11.907Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.373 34.537 1499.6913 03:08:16.34M 2015-11-08T03:08:12.108Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.373 34.537 1499.6913 03:08:16.54M 2015-11-08T03:08:12.309Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.372 34.537 1499.6909 03:08:16.73M 2015-11-08T03:08:12.512Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.372 34.537 1499.6907 03:08:16.93M 2015-11-08T03:08:12.712Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6891 03:08:17.15M 2015-11-08T03:08:12.922Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6885 03:08:17.35M 2015-11-08T03:08:13.122Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6877 03:08:17.55M 2015-11-08T03:08:13.327Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6877 03:08:17.75M 2015-11-08T03:08:13.527Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.537 1499.6877 03:08:17.95M 2015-11-08T03:08:13.732Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6884 03:08:18.17M 2015-11-08T03:08:13.932Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6876 03:08:18.37M 2015-11-08T03:08:14.137Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6881 03:08:18.56M 2015-11-08T03:08:14.337Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.538 1499.6890 03:08:18.77M 2015-11-08T03:08:14.542Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.373 34.538 1499.6895 03:08:18.96M 2015-11-08T03:08:14.747Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.538 1499.6899 03:08:19.18M 2015-11-08T03:08:14.952Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.539 1499.6908 03:08:19.38M 2015-11-08T03:08:15.152Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6917 03:08:19.58M 2015-11-08T03:08:15.358Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6915 03:08:19.78M 2015-11-08T03:08:15.557Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.539 1499.6914 03:08:20.00M 2015-11-08T03:08:15.777Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.374 34.539 1499.6921 03:08:20.20M 2015-11-08T03:08:15.967Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.374 34.539 1499.6921 03:08:20.41M 2015-11-08T03:08:16.167Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.540 1499.6920 03:08:20.60M 2015-11-08T03:08:16.372Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.540 1499.6921 03:08:20.80M 2015-11-08T03:08:16.573Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.540 1499.6920 03:08:21.01M 2015-11-08T03:08:16.778Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.375 34.541 1499.6931 03:08:21.21M 2015-11-08T03:08:16.983Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.536 1499.6866 03:08:21.41M 2015-11-08T03:08:17.183Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6854 03:08:21.61M 2015-11-08T03:08:17.388Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.535 1499.6851 03:08:21.81M 2015-11-08T03:08:17.588Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.535 1499.6859 03:08:22.03M 2015-11-08T03:08:17.793Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.535 1499.6860 03:08:22.23M 2015-11-08T03:08:17.993Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.369 34.534 1499.6854 03:08:22.43M 2015-11-08T03:08:18.198Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6852 03:08:22.62M 2015-11-08T03:08:18.403Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6848 03:08:22.82M 2015-11-08T03:08:18.603Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.370 34.535 1499.6860 03:08:23.04M 2015-11-08T03:08:18.808Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.370 34.536 1499.6873 03:08:23.24M 2015-11-08T03:08:19.013Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.537 1499.6890 03:08:23.44M 2015-11-08T03:08:19.213Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.372 34.537 1499.6907 03:08:23.64M 2015-11-08T03:08:19.418Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.537 1499.6915 03:08:23.84M 2015-11-08T03:08:19.618Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.373 34.538 1499.6924 03:08:24.06M 2015-11-08T03:08:19.823Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.373 34.538 1499.6924 03:08:24.25M 2015-11-08T03:08:20.028Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.373 34.538 1499.6935 03:08:24.46M 2015-11-08T03:08:20.266Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.374 34.538 1499.6949 03:08:24.65M 2015-11-08T03:08:20.433Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.374 34.538 1499.6948 03:08:24.87M 2015-11-08T03:08:20.633Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.374 34.539 1499.6938 03:08:25.07M 2015-11-08T03:08:20.833Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.374 34.538 1499.6929 03:08:25.27M 2015-11-08T03:08:21.043Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.374 34.539 1499.6924 03:08:25.47M 2015-11-08T03:08:21.243Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6909 03:08:25.67M 2015-11-08T03:08:21.443Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.537 1499.6902 03:08:25.87M 2015-11-08T03:08:21.653Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.537 1499.6890 03:08:26.09M 2015-11-08T03:08:21.848Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.537 1499.6879 03:08:26.29M 2015-11-08T03:08:22.053Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.536 1499.6869 03:08:26.48M 2015-11-08T03:08:22.263Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6858 03:08:26.68M 2015-11-08T03:08:22.463Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6897 03:08:26.89M 2015-11-08T03:08:22.663Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6896 03:08:27.10M 2015-11-08T03:08:22.868Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6902 03:08:27.30M 2015-11-08T03:08:23.073Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.376 34.542 1499.6904 03:08:27.50M 2015-11-08T03:08:23.273Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6901 03:08:27.70M 2015-11-08T03:08:23.478Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.543 1499.6892 03:08:27.90M 2015-11-08T03:08:23.678Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6890 03:08:28.12M 2015-11-08T03:08:23.883Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6891 03:08:28.32M 2015-11-08T03:08:24.088Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6877 03:08:28.52M 2015-11-08T03:08:24.288Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.542 1499.6879 03:08:28.72M 2015-11-08T03:08:24.493Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.542 1499.6873 03:08:28.91M 2015-11-08T03:08:24.713Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.541 1499.6876 03:08:29.13M 2015-11-08T03:08:24.898Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.541 1499.6874 03:08:29.35M 2015-11-08T03:08:25.103Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6874 03:08:29.53M 2015-11-08T03:08:25.303Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6876 03:08:29.73M 2015-11-08T03:08:25.503Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6876 03:08:29.93M 2015-11-08T03:08:25.708Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6866 03:08:30.15M 2015-11-08T03:08:25.913Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6858 03:08:30.35M 2015-11-08T03:08:26.118Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6858 03:08:30.54M 2015-11-08T03:08:26.323Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.542 1499.6866 03:08:30.74M 2015-11-08T03:08:26.518Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.542 1499.6879 03:08:30.95M 2015-11-08T03:08:26.723Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.542 1499.6874 03:08:31.16M 2015-11-08T03:08:26.928Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.541 1499.6880 03:08:31.36M 2015-11-08T03:08:27.133Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6879 03:08:31.56M 2015-11-08T03:08:27.333Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6882 03:08:31.76M 2015-11-08T03:08:27.538Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6880 03:08:31.96M 2015-11-08T03:08:27.743Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6885 03:08:32.18M 2015-11-08T03:08:27.943Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6885 03:08:32.38M 2015-11-08T03:08:28.148Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.541 1499.6871 03:08:32.58M 2015-11-08T03:08:28.348Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.378 34.544 1499.6924 03:08:32.77M 2015-11-08T03:08:28.553Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.379 34.545 1499.6938 03:08:32.97M 2015-11-08T03:08:28.758Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.380 34.546 1499.6959 03:08:33.19M 2015-11-08T03:08:28.958Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.380 34.546 1499.6975 03:08:33.39M 2015-11-08T03:08:29.178Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.380 34.545 1499.6975 03:08:33.59M 2015-11-08T03:08:29.363Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.380 34.546 1499.6970 03:08:33.81M 2015-11-08T03:08:29.568Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.380 34.546 1499.6973 03:08:34.01M 2015-11-08T03:08:29.768Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.380 34.546 1499.6974 03:08:34.21M 2015-11-08T03:08:29.973Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.380 34.546 1499.6956 03:08:34.41M 2015-11-08T03:08:30.173Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.379 34.546 1499.6945 03:08:34.60M 2015-11-08T03:08:30.378Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.379 34.545 1499.6938 03:08:34.80M 2015-11-08T03:08:30.583Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.378 34.545 1499.6929 03:08:35.02M 2015-11-08T03:08:30.788Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.378 34.544 1499.6920 03:08:35.22M 2015-11-08T03:08:30.988Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.543 1499.6906 03:08:35.42M 2015-11-08T03:08:31.193Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.542 1499.6901 03:08:35.62M 2015-11-08T03:08:31.393Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6892 03:08:35.82M 2015-11-08T03:08:31.598Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6879 03:08:36.04M 2015-11-08T03:08:31.798Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6868 03:08:36.24M 2015-11-08T03:08:32.003Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6863 03:08:36.44M 2015-11-08T03:08:32.208Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.540 1499.6869 03:08:36.63M 2015-11-08T03:08:32.408Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6868 03:08:36.83M 2015-11-08T03:08:32.613Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6859 03:08:37.05M 2015-11-08T03:08:32.813Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6863 03:08:37.25M 2015-11-08T03:08:33.023Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6857 03:08:37.45M 2015-11-08T03:08:33.223Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.540 1499.6865 03:08:37.65M 2015-11-08T03:08:33.428Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.540 1499.6869 03:08:37.85M 2015-11-08T03:08:33.643Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6874 03:08:38.07M 2015-11-08T03:08:33.833Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6875 03:08:38.28M 2015-11-08T03:08:34.033Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.541 1499.6877 03:08:38.47M 2015-11-08T03:08:34.238Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6876 03:08:38.66M 2015-11-08T03:08:34.438Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.541 1499.6877 03:08:38.86M 2015-11-08T03:08:34.643Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.541 1499.6884 03:08:39.08M 2015-11-08T03:08:34.850Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6891 03:08:39.28M 2015-11-08T03:08:35.048Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6892 03:08:39.48M 2015-11-08T03:08:35.253Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6895 03:08:39.68M 2015-11-08T03:08:35.458Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.542 1499.6901 03:08:39.88M 2015-11-08T03:08:35.658Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.541 1499.6920 03:08:40.10M 2015-11-08T03:08:35.863Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.375 34.541 1499.6930 03:08:40.29M 2015-11-08T03:08:36.063Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.375 34.540 1499.6924 03:08:40.50M 2015-11-08T03:08:36.268Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.375 34.540 1499.6921 03:08:40.69M 2015-11-08T03:08:36.473Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.375 34.540 1499.6919 03:08:40.89M 2015-11-08T03:08:36.674Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.375 34.540 1499.6917 03:08:41.11M 2015-11-08T03:08:36.873Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.374 34.540 1499.6912 03:08:41.31M 2015-11-08T03:08:37.078Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6908 03:08:41.51M 2015-11-08T03:08:37.283Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6899 03:08:41.71M 2015-11-08T03:08:37.489Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.540 1499.6887 03:08:41.91M 2015-11-08T03:08:37.688Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6880 03:08:42.13M 2015-11-08T03:08:37.888Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6874 03:08:42.33M 2015-11-08T03:08:38.113Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.539 1499.6864 03:08:42.52M 2015-11-08T03:08:38.299Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6859 03:08:42.74M 2015-11-08T03:08:38.503Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6848 03:08:42.92M 2015-11-08T03:08:38.703Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.539 1499.6831 03:08:43.14M 2015-11-08T03:08:38.903Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.539 1499.6823 03:08:43.34M 2015-11-08T03:08:39.108Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6815 03:08:43.54M 2015-11-08T03:08:39.308Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6813 03:08:43.74M 2015-11-08T03:08:39.518Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6813 03:08:43.93M 2015-11-08T03:08:39.719Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6809 03:08:44.16M 2015-11-08T03:08:39.924Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.538 1499.6826 03:08:44.36M 2015-11-08T03:08:40.123Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6826 03:08:44.56M 2015-11-08T03:08:40.323Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6831 03:08:44.75M 2015-11-08T03:08:40.529Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6835 03:08:44.95M 2015-11-08T03:08:40.734Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6837 03:08:45.17M 2015-11-08T03:08:40.939Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6835 03:08:45.37M 2015-11-08T03:08:41.144Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6840 03:08:45.57M 2015-11-08T03:08:41.344Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6843 03:08:45.77M 2015-11-08T03:08:41.548Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6846 03:08:45.97M 2015-11-08T03:08:41.749Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6843 03:08:46.19M 2015-11-08T03:08:41.954Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6848 03:08:46.39M 2015-11-08T03:08:42.159Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6855 03:08:46.58M 2015-11-08T03:08:42.359Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6870 03:08:46.79M 2015-11-08T03:08:42.579Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6866 03:08:47.00M 2015-11-08T03:08:42.764Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6863 03:08:47.22M 2015-11-08T03:08:42.969Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6859 03:08:47.40M 2015-11-08T03:08:43.174Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.539 1499.6859 03:08:47.60M 2015-11-08T03:08:43.374Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.538 1499.6859 03:08:47.80M 2015-11-08T03:08:43.579Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6854 03:08:48.02M 2015-11-08T03:08:43.779Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6855 03:08:48.22M 2015-11-08T03:08:43.984Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6863 03:08:48.42M 2015-11-08T03:08:44.189Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6851 03:08:48.61M 2015-11-08T03:08:44.384Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.540 1499.6848 03:08:48.81M 2015-11-08T03:08:44.589Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6844 03:08:49.03M 2015-11-08T03:08:44.803Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6846 03:08:49.23M 2015-11-08T03:08:44.999Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6843 03:08:49.43M 2015-11-08T03:08:45.204Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.539 1499.6832 03:08:49.63M 2015-11-08T03:08:45.405Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.539 1499.6835 03:08:49.83M 2015-11-08T03:08:45.604Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.539 1499.6835 03:08:50.05M 2015-11-08T03:08:45.836Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.539 1499.6833 03:08:50.25M 2015-11-08T03:08:46.009Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6830 03:08:50.44M 2015-11-08T03:08:46.214Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6827 03:08:50.64M 2015-11-08T03:08:46.419Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6827 03:08:50.84M 2015-11-08T03:08:46.624Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6831 03:08:51.06M 2015-11-08T03:08:46.824Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.538 1499.6829 03:08:51.26M 2015-11-08T03:08:47.044Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6826 03:08:51.46M 2015-11-08T03:08:47.234Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6826 03:08:51.68M 2015-11-08T03:08:47.434Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6830 03:08:51.86M 2015-11-08T03:08:47.639Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6827 03:08:52.08M 2015-11-08T03:08:47.844Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6826 03:08:52.28M 2015-11-08T03:08:48.044Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6825 03:08:52.48M 2015-11-08T03:08:48.244Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6829 03:08:52.67M 2015-11-08T03:08:48.451Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6833 03:08:52.87M 2015-11-08T03:08:48.654Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6829 03:08:53.09M 2015-11-08T03:08:48.859Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6827 03:08:53.29M 2015-11-08T03:08:49.059Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6826 03:08:53.49M 2015-11-08T03:08:49.264Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6831 03:08:53.69M 2015-11-08T03:08:49.464Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6837 03:08:53.89M 2015-11-08T03:08:49.669Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6836 03:08:54.11M 2015-11-08T03:08:49.869Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6836 03:08:54.31M 2015-11-08T03:08:50.074Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6847 03:08:54.51M 2015-11-08T03:08:50.279Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6860 03:08:54.71M 2015-11-08T03:08:50.479Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6876 03:08:54.90M 2015-11-08T03:08:50.684Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6880 03:08:55.12M 2015-11-08T03:08:50.889Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6887 03:08:55.32M 2015-11-08T03:08:51.089Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.541 1499.6898 03:08:55.52M 2015-11-08T03:08:51.294Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6908 03:08:55.72M 2015-11-08T03:08:51.509Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.542 1499.6918 03:08:55.92M 2015-11-08T03:08:51.699Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6913 03:08:56.15M 2015-11-08T03:08:51.904Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.541 1499.6906 03:08:56.34M 2015-11-08T03:08:52.099Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.374 34.540 1499.6906 03:08:56.54M 2015-11-08T03:08:52.304Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.374 34.540 1499.6902 03:08:56.73M 2015-11-08T03:08:52.509Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.539 1499.6907 03:08:56.93M 2015-11-08T03:08:52.709Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.373 34.539 1499.6912 03:08:57.15M 2015-11-08T03:08:52.914Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.372 34.538 1499.6903 03:08:57.35M 2015-11-08T03:08:53.119Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.372 34.538 1499.6901 03:08:57.55M 2015-11-08T03:08:53.319Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.372 34.537 1499.6902 03:08:57.75M 2015-11-08T03:08:53.525Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.372 34.537 1499.6904 03:08:57.95M 2015-11-08T03:08:53.729Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.372 34.537 1499.6910 03:08:58.17M 2015-11-08T03:08:53.934Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.372 34.537 1499.6903 03:08:58.36M 2015-11-08T03:08:54.134Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.371 34.537 1499.6895 03:08:58.56M 2015-11-08T03:08:54.339Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.371 34.537 1499.6890 03:08:58.76M 2015-11-08T03:08:54.539Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.371 34.537 1499.6881 03:08:58.96M 2015-11-08T03:08:54.739Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6870 03:08:59.18M 2015-11-08T03:08:54.944Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6865 03:08:59.38M 2015-11-08T03:08:55.149Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6860 03:08:59.58M 2015-11-08T03:08:55.354Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6854 03:08:59.78M 2015-11-08T03:08:55.554Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6848 03:09:00.00M 2015-11-08T03:08:55.759Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6849 03:09:00.20M 2015-11-08T03:08:55.979Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6851 03:09:00.40M 2015-11-08T03:08:56.167Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6852 03:09:00.61M 2015-11-08T03:08:56.365Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6852 03:09:00.79M 2015-11-08T03:08:56.569Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6841 03:09:01.01M 2015-11-08T03:08:56.774Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6832 03:09:01.21M 2015-11-08T03:08:56.974Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6829 03:09:01.41M 2015-11-08T03:08:57.179Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.540 1499.6836 03:09:01.61M 2015-11-08T03:08:57.384Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6844 03:09:01.81M 2015-11-08T03:08:57.584Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6854 03:09:02.03M 2015-11-08T03:08:57.789Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6859 03:09:02.22M 2015-11-08T03:08:57.989Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6858 03:09:02.42M 2015-11-08T03:08:58.194Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.542 1499.6857 03:09:02.62M 2015-11-08T03:08:58.399Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6865 03:09:02.82M 2015-11-08T03:08:58.599Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6863 03:09:03.04M 2015-11-08T03:08:58.804Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6869 03:09:03.24M 2015-11-08T03:08:59.005Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6876 03:09:03.44M 2015-11-08T03:08:59.210Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6880 03:09:03.64M 2015-11-08T03:08:59.414Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.541 1499.6882 03:09:03.84M 2015-11-08T03:08:59.614Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.541 1499.6887 03:09:04.06M 2015-11-08T03:08:59.814Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6857 03:09:04.25M 2015-11-08T03:09:00.024Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6847 03:09:04.45M 2015-11-08T03:09:00.224Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6843 03:09:04.66M 2015-11-08T03:09:00.446Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6835 03:09:04.85M 2015-11-08T03:09:00.629Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.541 1499.6821 03:09:05.09M 2015-11-08T03:09:00.835Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.372 34.540 1499.6818 03:09:05.27M 2015-11-08T03:09:01.035Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.372 34.540 1499.6812 03:09:05.47M 2015-11-08T03:09:01.239Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.372 34.541 1499.6819 03:09:05.67M 2015-11-08T03:09:01.446Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.541 1499.6831 03:09:05.87M 2015-11-08T03:09:01.644Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.373 34.541 1499.6848 03:09:06.09M 2015-11-08T03:09:01.844Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6858 03:09:06.28M 2015-11-08T03:09:02.050Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6865 03:09:06.48M 2015-11-08T03:09:02.255Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6864 03:09:06.68M 2015-11-08T03:09:02.460Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6871 03:09:06.88M 2015-11-08T03:09:02.660Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6875 03:09:07.10M 2015-11-08T03:09:02.864Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.540 1499.6882 03:09:07.30M 2015-11-08T03:09:03.065Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.374 34.540 1499.6902 03:09:07.50M 2015-11-08T03:09:03.270Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.374 34.541 1499.6901 03:09:07.70M 2015-11-08T03:09:03.474Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.375 34.541 1499.6899 03:09:07.90M 2015-11-08T03:09:03.675Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.375 34.541 1499.6899 03:09:08.12M 2015-11-08T03:09:03.874Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6897 03:09:08.31M 2015-11-08T03:09:04.080Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6898 03:09:08.51M 2015-11-08T03:09:04.285Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6896 03:09:08.71M 2015-11-08T03:09:04.490Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6891 03:09:08.91M 2015-11-08T03:09:04.690Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6885 03:09:09.13M 2015-11-08T03:09:04.910Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.542 1499.6876 03:09:09.33M 2015-11-08T03:09:05.100Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6879 03:09:09.54M 2015-11-08T03:09:05.300Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6881 03:09:09.73M 2015-11-08T03:09:05.505Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.543 1499.6879 03:09:09.93M 2015-11-08T03:09:05.710Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6879 03:09:10.15M 2015-11-08T03:09:05.910Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6896 03:09:10.35M 2015-11-08T03:09:06.115Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6895 03:09:10.55M 2015-11-08T03:09:06.315Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6891 03:09:10.74M 2015-11-08T03:09:06.515Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6895 03:09:10.94M 2015-11-08T03:09:06.725Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6903 03:09:11.16M 2015-11-08T03:09:06.925Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.542 1499.6888 03:09:11.36M 2015-11-08T03:09:07.130Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6893 03:09:11.56M 2015-11-08T03:09:07.330Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6899 03:09:11.76M 2015-11-08T03:09:07.535Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6901 03:09:11.95M 2015-11-08T03:09:07.740Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6897 03:09:12.18M 2015-11-08T03:09:07.940Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6892 03:09:12.38M 2015-11-08T03:09:08.140Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6877 03:09:12.57M 2015-11-08T03:09:08.345Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6869 03:09:12.77M 2015-11-08T03:09:08.550Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.540 1499.6860 03:09:12.97M 2015-11-08T03:09:08.750Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.540 1499.6864 03:09:13.19M 2015-11-08T03:09:08.963Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.540 1499.6863 03:09:13.39M 2015-11-08T03:09:09.160Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6860 03:09:13.59M 2015-11-08T03:09:09.380Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6860 03:09:13.79M 2015-11-08T03:09:09.565Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6869 03:09:14.02M 2015-11-08T03:09:09.765Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6875 03:09:14.21M 2015-11-08T03:09:09.970Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6874 03:09:14.40M 2015-11-08T03:09:10.175Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6869 03:09:14.60M 2015-11-08T03:09:10.375Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6870 03:09:14.80M 2015-11-08T03:09:10.580Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.538 1499.6864 03:09:15.02M 2015-11-08T03:09:10.785Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.538 1499.6865 03:09:15.22M 2015-11-08T03:09:10.985Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.372 34.538 1499.6876 03:09:15.42M 2015-11-08T03:09:11.190Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.372 34.538 1499.6886 03:09:15.62M 2015-11-08T03:09:11.390Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.538 1499.6888 03:09:15.82M 2015-11-08T03:09:11.595Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.538 1499.6886 03:09:16.04M 2015-11-08T03:09:11.800Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.538 1499.6887 03:09:16.23M 2015-11-08T03:09:12.000Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6885 03:09:16.43M 2015-11-08T03:09:12.206Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.372 34.538 1499.6893 03:09:16.63M 2015-11-08T03:09:12.406Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.372 34.538 1499.6896 03:09:16.83M 2015-11-08T03:09:12.610Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.372 34.538 1499.6890 03:09:17.05M 2015-11-08T03:09:12.815Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.372 34.538 1499.6881 03:09:17.25M 2015-11-08T03:09:13.015Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6874 03:09:17.45M 2015-11-08T03:09:13.215Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.539 1499.6877 03:09:17.65M 2015-11-08T03:09:13.420Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.539 1499.6877 03:09:17.85M 2015-11-08T03:09:13.625Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6877 03:09:18.06M 2015-11-08T03:09:13.845Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6880 03:09:18.27M 2015-11-08T03:09:14.030Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6863 03:09:18.48M 2015-11-08T03:09:14.235Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6855 03:09:18.66M 2015-11-08T03:09:14.440Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.539 1499.6860 03:09:18.86M 2015-11-08T03:09:14.635Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.539 1499.6857 03:09:19.08M 2015-11-08T03:09:14.845Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6857 03:09:19.28M 2015-11-08T03:09:15.045Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6854 03:09:19.48M 2015-11-08T03:09:15.251Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.539 1499.6857 03:09:19.68M 2015-11-08T03:09:15.450Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6855 03:09:19.88M 2015-11-08T03:09:15.655Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6852 03:09:20.09M 2015-11-08T03:09:15.855Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6857 03:09:20.30M 2015-11-08T03:09:16.060Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6862 03:09:20.49M 2015-11-08T03:09:16.265Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.541 1499.6866 03:09:20.69M 2015-11-08T03:09:16.465Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6886 03:09:20.89M 2015-11-08T03:09:16.670Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6892 03:09:21.11M 2015-11-08T03:09:16.875Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.376 34.541 1499.6898 03:09:21.31M 2015-11-08T03:09:17.075Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.542 1499.6912 03:09:21.51M 2015-11-08T03:09:17.280Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.542 1499.6912 03:09:21.71M 2015-11-08T03:09:17.500Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.543 1499.6912 03:09:21.91M 2015-11-08T03:09:17.685Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.543 1499.6927 03:09:22.13M 2015-11-08T03:09:17.890Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.377 34.542 1499.6932 03:09:22.32M 2015-11-08T03:09:18.090Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.377 34.543 1499.6943 03:09:22.52M 2015-11-08T03:09:18.310Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.377 34.542 1499.6945 03:09:22.72M 2015-11-08T03:09:18.500Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.377 34.542 1499.6945 03:09:22.94M 2015-11-08T03:09:18.704Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.377 34.541 1499.6953 03:09:23.14M 2015-11-08T03:09:18.900Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.376 34.542 1499.6948 03:09:23.34M 2015-11-08T03:09:19.105Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.376 34.541 1499.6938 03:09:23.54M 2015-11-08T03:09:19.310Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.376 34.541 1499.6929 03:09:23.74M 2015-11-08T03:09:19.510Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6926 03:09:23.94M 2015-11-08T03:09:19.715Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.375 34.540 1499.6925 03:09:24.15M 2015-11-08T03:09:19.915Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.374 34.540 1499.6924 03:09:24.35M 2015-11-08T03:09:20.120Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.374 34.539 1499.6925 03:09:24.55M 2015-11-08T03:09:20.325Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.374 34.539 1499.6935 03:09:24.75M 2015-11-08T03:09:20.525Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.373 34.538 1499.6935 03:09:24.95M 2015-11-08T03:09:20.730Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.537 1499.6915 03:09:25.17M 2015-11-08T03:09:20.935Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.372 34.537 1499.6915 03:09:25.37M 2015-11-08T03:09:21.135Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.372 34.537 1499.6914 03:09:25.57M 2015-11-08T03:09:21.340Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.372 34.537 1499.6910 03:09:25.77M 2015-11-08T03:09:21.545Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.372 34.536 1499.6919 03:09:25.97M 2015-11-08T03:09:21.745Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.371 34.536 1499.6917 03:09:26.18M 2015-11-08T03:09:21.950Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.371 34.536 1499.6917 03:09:26.38M 2015-11-08T03:09:22.150Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.371 34.535 1499.6925 03:09:26.58M 2015-11-08T03:09:22.355Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.371 34.536 1499.6912 03:09:26.78M 2015-11-08T03:09:22.555Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.371 34.536 1499.6904 03:09:27.00M 2015-11-08T03:09:22.775Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.537 1499.6903 03:09:27.20M 2015-11-08T03:09:22.965Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6893 03:09:27.41M 2015-11-08T03:09:23.165Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6891 03:09:27.60M 2015-11-08T03:09:23.370Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.538 1499.6880 03:09:27.80M 2015-11-08T03:09:23.571Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6875 03:09:28.02M 2015-11-08T03:09:23.775Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6881 03:09:28.21M 2015-11-08T03:09:23.980Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.539 1499.6885 03:09:28.42M 2015-11-08T03:09:24.180Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6882 03:09:28.61M 2015-11-08T03:09:24.385Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6881 03:09:28.81M 2015-11-08T03:09:24.590Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6884 03:09:29.03M 2015-11-08T03:09:24.790Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.541 1499.6891 03:09:29.23M 2015-11-08T03:09:24.995Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6896 03:09:29.43M 2015-11-08T03:09:25.200Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.375 34.541 1499.6897 03:09:29.63M 2015-11-08T03:09:25.400Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6908 03:09:29.83M 2015-11-08T03:09:25.605Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.540 1499.6908 03:09:30.04M 2015-11-08T03:09:25.805Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.375 34.540 1499.6906 03:09:30.25M 2015-11-08T03:09:26.005Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6897 03:09:30.45M 2015-11-08T03:09:26.216Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.376 34.542 1499.6898 03:09:30.64M 2015-11-08T03:09:26.415Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6901 03:09:30.84M 2015-11-08T03:09:26.621Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.542 1499.6897 03:09:31.06M 2015-11-08T03:09:26.821Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.540 1499.6941 03:09:31.26M 2015-11-08T03:09:27.025Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.375 34.540 1499.6945 03:09:31.46M 2015-11-08T03:09:27.246Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.375 34.540 1499.6941 03:09:31.66M 2015-11-08T03:09:27.431Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.375 34.539 1499.6943 03:09:31.87M 2015-11-08T03:09:27.638Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.375 34.539 1499.6946 03:09:32.07M 2015-11-08T03:09:27.836Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.375 34.538 1499.6959 03:09:32.27M 2015-11-08T03:09:28.041Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.374 34.538 1499.6963 03:09:32.47M 2015-11-08T03:09:28.241Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.374 34.538 1499.6971 03:09:32.67M 2015-11-08T03:09:28.447Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.374 34.538 1499.6963 03:09:32.87M 2015-11-08T03:09:28.646Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.374 34.538 1499.6952 03:09:33.09M 2015-11-08T03:09:28.851Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.374 34.539 1499.6945 03:09:33.29M 2015-11-08T03:09:29.056Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.374 34.539 1499.6931 03:09:33.49M 2015-11-08T03:09:29.256Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.374 34.539 1499.6925 03:09:33.69M 2015-11-08T03:09:29.468Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.539 1499.6903 03:09:33.89M 2015-11-08T03:09:29.666Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6891 03:09:34.11M 2015-11-08T03:09:29.871Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6887 03:09:34.31M 2015-11-08T03:09:30.071Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6895 03:09:34.50M 2015-11-08T03:09:30.276Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6888 03:09:34.70M 2015-11-08T03:09:30.476Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.538 1499.6884 03:09:34.90M 2015-11-08T03:09:30.681Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6888 03:09:35.12M 2015-11-08T03:09:30.881Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6884 03:09:35.32M 2015-11-08T03:09:31.086Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.538 1499.6885 03:09:35.52M 2015-11-08T03:09:31.291Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6880 03:09:35.72M 2015-11-08T03:09:31.491Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6879 03:09:35.92M 2015-11-08T03:09:31.711Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6885 03:09:36.14M 2015-11-08T03:09:31.896Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6890 03:09:36.35M 2015-11-08T03:09:32.101Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6893 03:09:36.53M 2015-11-08T03:09:32.306Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.539 1499.6896 03:09:36.73M 2015-11-08T03:09:32.506Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.539 1499.6896 03:09:36.93M 2015-11-08T03:09:32.711Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6897 03:09:37.15M 2015-11-08T03:09:32.916Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6897 03:09:37.35M 2015-11-08T03:09:33.123Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.539 1499.6895 03:09:37.55M 2015-11-08T03:09:33.321Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6888 03:09:37.75M 2015-11-08T03:09:33.521Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.541 1499.6892 03:09:37.95M 2015-11-08T03:09:33.726Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6893 03:09:38.16M 2015-11-08T03:09:33.931Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6893 03:09:38.36M 2015-11-08T03:09:34.131Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6892 03:09:38.56M 2015-11-08T03:09:34.336Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.541 1499.6895 03:09:38.76M 2015-11-08T03:09:34.536Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6904 03:09:38.96M 2015-11-08T03:09:34.741Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.542 1499.6903 03:09:39.18M 2015-11-08T03:09:34.946Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.542 1499.6899 03:09:39.38M 2015-11-08T03:09:35.151Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.542 1499.6898 03:09:39.58M 2015-11-08T03:09:35.351Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.542 1499.6908 03:09:39.78M 2015-11-08T03:09:35.556Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6903 03:09:40.98M 2015-11-08T03:09:35.751Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6897 03:09:40.20M 2015-11-08T03:09:35.956Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6896 03:09:40.39M 2015-11-08T03:09:36.176Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6892 03:09:40.59M 2015-11-08T03:09:36.361Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6886 03:09:40.81M 2015-11-08T03:09:36.566Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6885 03:09:41.01M 2015-11-08T03:09:36.771Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6873 03:09:41.21M 2015-11-08T03:09:36.971Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6869 03:09:41.41M 2015-11-08T03:09:37.176Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6868 03:09:41.60M 2015-11-08T03:09:37.381Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.540 1499.6879 03:09:41.81M 2015-11-08T03:09:37.586Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6881 03:09:42.02M 2015-11-08T03:09:37.786Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.540 1499.6875 03:09:42.23M 2015-11-08T03:09:37.986Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6869 03:09:42.42M 2015-11-08T03:09:38.191Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6870 03:09:42.62M 2015-11-08T03:09:38.391Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6865 03:09:42.82M 2015-11-08T03:09:38.596Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6864 03:09:43.04M 2015-11-08T03:09:38.801Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6864 03:09:43.24M 2015-11-08T03:09:39.001Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6857 03:09:43.44M 2015-11-08T03:09:39.206Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6869 03:09:43.64M 2015-11-08T03:09:39.411Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.538 1499.6884 03:09:43.83M 2015-11-08T03:09:39.611Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.539 1499.6885 03:09:44.06M 2015-11-08T03:09:39.816Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.538 1499.6893 03:09:44.25M 2015-11-08T03:09:40.021Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.374 34.539 1499.6888 03:09:44.46M 2015-11-08T03:09:40.221Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.539 1499.6893 03:09:44.65M 2015-11-08T03:09:40.426Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.539 1499.6884 03:09:44.85M 2015-11-08T03:09:40.646Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.540 1499.6882 03:09:45.07M 2015-11-08T03:09:40.831Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.540 1499.6879 03:09:45.29M 2015-11-08T03:09:41.036Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6876 03:09:45.47M 2015-11-08T03:09:41.236Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6865 03:09:45.67M 2015-11-08T03:09:41.441Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6875 03:09:45.87M 2015-11-08T03:09:41.641Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6887 03:09:46.09M 2015-11-08T03:09:41.846Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6887 03:09:46.28M 2015-11-08T03:09:42.046Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6881 03:09:46.48M 2015-11-08T03:09:42.251Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6874 03:09:46.68M 2015-11-08T03:09:42.456Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.542 1499.6870 03:09:46.88M 2015-11-08T03:09:42.656Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6860 03:09:47.10M 2015-11-08T03:09:42.861Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6854 03:09:47.30M 2015-11-08T03:09:43.061Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.541 1499.6855 03:09:47.50M 2015-11-08T03:09:43.266Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.541 1499.6865 03:09:47.69M 2015-11-08T03:09:43.471Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6866 03:09:47.90M 2015-11-08T03:09:43.676Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6873 03:09:48.11M 2015-11-08T03:09:43.876Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.373 34.540 1499.6874 03:09:48.31M 2015-11-08T03:09:44.081Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.539 1499.6864 03:09:48.51M 2015-11-08T03:09:44.281Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6870 03:09:48.71M 2015-11-08T03:09:44.481Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.372 34.537 1499.6934 03:09:48.91M 2015-11-08T03:09:44.686Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.372 34.536 1499.6937 03:09:49.13M 2015-11-08T03:09:44.891Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.372 34.536 1499.6935 03:09:49.33M 2015-11-08T03:09:45.111Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.371 34.535 1499.6931 03:09:49.53M 2015-11-08T03:09:45.296Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.371 34.535 1499.6934 03:09:49.74M 2015-11-08T03:09:45.496Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.371 34.534 1499.6935 03:09:49.92M 2015-11-08T03:09:45.706Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.371 34.534 1499.6937 03:09:50.14M 2015-11-08T03:09:45.906Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.371 34.535 1499.6935 03:09:50.34M 2015-11-08T03:09:46.111Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.372 34.535 1499.6929 03:09:50.54M 2015-11-08T03:09:46.311Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.371 34.535 1499.6914 03:09:50.74M 2015-11-08T03:09:46.516Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.371 34.536 1499.6901 03:09:50.94M 2015-11-08T03:09:46.716Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.371 34.536 1499.6887 03:09:51.16M 2015-11-08T03:09:46.921Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.536 1499.6874 03:09:51.36M 2015-11-08T03:09:47.126Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.536 1499.6863 03:09:51.56M 2015-11-08T03:09:47.326Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.537 1499.6844 03:09:51.76M 2015-11-08T03:09:47.532Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.537 1499.6833 03:09:51.96M 2015-11-08T03:09:47.737Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6825 03:09:52.17M 2015-11-08T03:09:47.963Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6823 03:09:52.37M 2015-11-08T03:09:48.141Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6829 03:09:52.57M 2015-11-08T03:09:48.346Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6815 03:09:52.77M 2015-11-08T03:09:48.546Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6805 03:09:52.97M 2015-11-08T03:09:48.752Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6849 03:09:53.19M 2015-11-08T03:09:48.951Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6858 03:09:53.39M 2015-11-08T03:09:49.156Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6859 03:09:53.59M 2015-11-08T03:09:49.356Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6869 03:09:53.79M 2015-11-08T03:09:49.582Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6876 03:09:54.01M 2015-11-08T03:09:49.767Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6886 03:09:54.22M 2015-11-08T03:09:49.967Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6895 03:09:54.40M 2015-11-08T03:09:50.171Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.373 34.537 1499.6908 03:09:54.60M 2015-11-08T03:09:50.371Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6908 03:09:54.80M 2015-11-08T03:09:50.577Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6899 03:09:55.02M 2015-11-08T03:09:50.777Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.539 1499.6896 03:09:55.22M 2015-11-08T03:09:50.987Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6890 03:09:55.42M 2015-11-08T03:09:51.187Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6891 03:09:55.62M 2015-11-08T03:09:51.387Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6888 03:09:55.82M 2015-11-08T03:09:51.592Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6881 03:09:56.03M 2015-11-08T03:09:51.797Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.539 1499.6881 03:09:56.24M 2015-11-08T03:09:51.997Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.539 1499.6881 03:09:56.43M 2015-11-08T03:09:52.202Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6885 03:09:56.63M 2015-11-08T03:09:52.402Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6891 03:09:56.83M 2015-11-08T03:09:52.607Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6888 03:09:57.05M 2015-11-08T03:09:52.812Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6895 03:09:57.25M 2015-11-08T03:09:53.012Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.538 1499.6895 03:09:57.45M 2015-11-08T03:09:53.217Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.538 1499.6891 03:09:57.65M 2015-11-08T03:09:53.417Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6888 03:09:57.85M 2015-11-08T03:09:53.622Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6897 03:09:58.06M 2015-11-08T03:09:53.822Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.371 34.536 1499.6899 03:09:58.26M 2015-11-08T03:09:54.047Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.537 1499.6898 03:09:58.46M 2015-11-08T03:09:54.232Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6895 03:09:58.68M 2015-11-08T03:09:54.437Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6888 03:09:58.86M 2015-11-08T03:09:54.637Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.537 1499.6891 03:09:59.08M 2015-11-08T03:09:54.837Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6888 03:09:59.28M 2015-11-08T03:09:55.042Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6881 03:09:59.48M 2015-11-08T03:09:55.247Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6871 03:09:59.68M 2015-11-08T03:09:55.447Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6868 03:09:59.87M 2015-11-08T03:09:55.652Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6870 03:10:00.09M 2015-11-08T03:09:55.857Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.538 1499.6862 03:10:00.29M 2015-11-08T03:09:56.057Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6864 03:10:00.49M 2015-11-08T03:09:56.262Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.539 1499.6869 03:10:00.69M 2015-11-08T03:09:56.462Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.539 1499.6873 03:10:00.89M 2015-11-08T03:09:56.672Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6870 03:10:01.11M 2015-11-08T03:09:56.872Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6877 03:10:01.31M 2015-11-08T03:09:57.072Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.540 1499.6885 03:10:01.51M 2015-11-08T03:09:57.277Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6893 03:10:01.71M 2015-11-08T03:09:57.477Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.374 34.540 1499.6912 03:10:01.90M 2015-11-08T03:09:57.682Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.374 34.540 1499.6919 03:10:02.12M 2015-11-08T03:09:57.887Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.540 1499.6912 03:10:02.32M 2015-11-08T03:09:58.087Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6914 03:10:02.52M 2015-11-08T03:09:58.292Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.539 1499.6923 03:10:02.72M 2015-11-08T03:09:58.512Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6924 03:10:02.92M 2015-11-08T03:09:58.697Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6931 03:10:03.15M 2015-11-08T03:09:58.902Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.376 34.541 1499.6940 03:10:03.34M 2015-11-08T03:09:59.102Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.376 34.541 1499.6947 03:10:03.54M 2015-11-08T03:09:59.307Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.377 34.542 1499.6947 03:10:03.74M 2015-11-08T03:09:59.512Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.378 34.543 1499.6940 03:10:03.93M 2015-11-08T03:09:59.712Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.378 34.543 1499.6943 03:10:04.15M 2015-11-08T03:10:00.132Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6930 03:10:04.35M 2015-11-08T03:10:00.132Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6914 03:10:04.64M 2015-11-08T03:10:00.332Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.543 1499.6896 03:10:04.76M 2015-11-08T03:10:00.532Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.542 1499.6891 03:10:04.96M 2015-11-08T03:10:00.737Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6882 03:10:05.18M 2015-11-08T03:10:00.942Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6877 03:10:05.37M 2015-11-08T03:10:01.147Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.543 1499.6871 03:10:05.58M 2015-11-08T03:10:01.347Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6874 03:10:05.78M 2015-11-08T03:10:01.552Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.542 1499.6868 03:10:05.97M 2015-11-08T03:10:01.752Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6854 03:10:06.19M 2015-11-08T03:10:01.957Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6846 03:10:06.39M 2015-11-08T03:10:02.157Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6849 03:10:06.59M 2015-11-08T03:10:02.366Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.538 1499.6838 03:10:06.79M 2015-11-08T03:10:02.571Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.370 34.538 1499.6842 03:10:07.01M 2015-11-08T03:10:02.768Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6837 03:10:07.21M 2015-11-08T03:10:02.987Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6840 03:10:07.41M 2015-11-08T03:10:03.172Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.537 1499.6841 03:10:07.62M 2015-11-08T03:10:03.377Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.370 34.537 1499.6844 03:10:07.80M 2015-11-08T03:10:03.582Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6851 03:10:08.02M 2015-11-08T03:10:03.782Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6851 03:10:08.22M 2015-11-08T03:10:03.987Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.371 34.538 1499.6855 03:10:08.42M 2015-11-08T03:10:04.192Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6852 03:10:08.62M 2015-11-08T03:10:04.392Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6843 03:10:08.82M 2015-11-08T03:10:04.592Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6841 03:10:09.04M 2015-11-08T03:10:04.797Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6857 03:10:09.24M 2015-11-08T03:10:05.002Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6848 03:10:09.44M 2015-11-08T03:10:05.202Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6851 03:10:09.64M 2015-11-08T03:10:05.407Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.538 1499.6854 03:10:09.84M 2015-11-08T03:10:05.612Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6855 03:10:10.05M 2015-11-08T03:10:05.812Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6858 03:10:10.25M 2015-11-08T03:10:06.017Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6857 03:10:10.45M 2015-11-08T03:10:06.222Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6855 03:10:10.65M 2015-11-08T03:10:06.422Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6863 03:10:10.85M 2015-11-08T03:10:06.627Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6875 03:10:11.07M 2015-11-08T03:10:06.832Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6884 03:10:11.27M 2015-11-08T03:10:07.032Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.539 1499.6879 03:10:11.47M 2015-11-08T03:10:07.237Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.374 34.540 1499.6890 03:10:11.67M 2015-11-08T03:10:07.452Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.375 34.540 1499.6897 03:10:11.87M 2015-11-08T03:10:07.642Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.375 34.540 1499.6907 03:10:12.10M 2015-11-08T03:10:07.842Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.375 34.541 1499.6910 03:10:12.28M 2015-11-08T03:10:08.048Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.376 34.541 1499.6921 03:10:12.48M 2015-11-08T03:10:08.247Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.376 34.541 1499.6924 03:10:12.68M 2015-11-08T03:10:08.452Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.377 34.542 1499.6934 03:10:12.88M 2015-11-08T03:10:08.657Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.377 34.542 1499.6930 03:10:13.10M 2015-11-08T03:10:08.862Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.377 34.542 1499.6931 03:10:13.30M 2015-11-08T03:10:09.062Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.377 34.543 1499.6937 03:10:13.50M 2015-11-08T03:10:09.267Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.377 34.543 1499.6931 03:10:13.70M 2015-11-08T03:10:09.472Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.377 34.542 1499.6935 03:10:13.90M 2015-11-08T03:10:09.672Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6930 03:10:14.11M 2015-11-08T03:10:09.872Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.376 34.542 1499.6934 03:10:14.31M 2015-11-08T03:10:10.077Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.376 34.542 1499.6943 03:10:14.51M 2015-11-08T03:10:10.282Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.376 34.542 1499.6945 03:10:14.71M 2015-11-08T03:10:10.482Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.376 34.541 1499.6935 03:10:14.91M 2015-11-08T03:10:10.687Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.375 34.541 1499.6929 03:10:15.13M 2015-11-08T03:10:10.887Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.375 34.542 1499.6893 03:10:15.33M 2015-11-08T03:10:11.113Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.375 34.542 1499.6886 03:10:15.52M 2015-11-08T03:10:11.297Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.374 34.541 1499.6882 03:10:15.72M 2015-11-08T03:10:11.497Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6866 03:10:15.92M 2015-11-08T03:10:11.723Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.373 34.541 1499.6864 03:10:16.14M 2015-11-08T03:10:11.923Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.373 34.541 1499.6860 03:10:16.34M 2015-11-08T03:10:12.107Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.541 1499.6859 03:10:16.56M 2015-11-08T03:10:12.313Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.374 34.541 1499.6864 03:10:16.74M 2015-11-08T03:10:12.512Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6870 03:10:16.94M 2015-11-08T03:10:12.718Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6876 03:10:17.16M 2015-11-08T03:10:12.923Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6877 03:10:17.36M 2015-11-08T03:10:13.123Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.374 34.541 1499.6882 03:10:17.56M 2015-11-08T03:10:13.328Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6879 03:10:17.76M 2015-11-08T03:10:13.528Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.540 1499.6876 03:10:17.96M 2015-11-08T03:10:13.732Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.540 1499.6895 03:10:18.17M 2015-11-08T03:10:13.938Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.540 1499.6901 03:10:18.37M 2015-11-08T03:10:14.138Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6901 03:10:18.57M 2015-11-08T03:10:14.343Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6899 03:10:18.77M 2015-11-08T03:10:14.548Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6902 03:10:18.97M 2015-11-08T03:10:14.763Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.540 1499.6913 03:10:19.19M 2015-11-08T03:10:14.953Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.540 1499.6919 03:10:19.39M 2015-11-08T03:10:15.153Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.374 34.540 1499.6915 03:10:19.59M 2015-11-08T03:10:15.353Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.374 34.540 1499.6912 03:10:19.78M 2015-11-08T03:10:15.563Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.374 34.539 1499.6909 03:10:20.00M 2015-11-08T03:10:15.763Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.374 34.539 1499.6899 03:10:20.20M 2015-11-08T03:10:15.963Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.539 1499.6893 03:10:20.40M 2015-11-08T03:10:16.168Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6890 03:10:20.60M 2015-11-08T03:10:16.388Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6884 03:10:20.80M 2015-11-08T03:10:16.573Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6891 03:10:21.04M 2015-11-08T03:10:16.778Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6879 03:10:21.22M 2015-11-08T03:10:16.978Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6882 03:10:21.42M 2015-11-08T03:10:17.183Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6877 03:10:21.61M 2015-11-08T03:10:17.388Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6875 03:10:21.81M 2015-11-08T03:10:17.588Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6873 03:10:22.03M 2015-11-08T03:10:17.793Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6859 03:10:22.23M 2015-11-08T03:10:17.998Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6855 03:10:22.43M 2015-11-08T03:10:18.198Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6857 03:10:22.63M 2015-11-08T03:10:18.403Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6853 03:10:22.83M 2015-11-08T03:10:18.603Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6853 03:10:23.05M 2015-11-08T03:10:18.808Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.538 1499.6846 03:10:23.25M 2015-11-08T03:10:19.013Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6844 03:10:23.45M 2015-11-08T03:10:19.213Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6847 03:10:23.65M 2015-11-08T03:10:19.418Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6846 03:10:23.85M 2015-11-08T03:10:19.618Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6835 03:10:24.06M 2015-11-08T03:10:19.823Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.538 1499.6841 03:10:24.26M 2015-11-08T03:10:20.028Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6846 03:10:24.46M 2015-11-08T03:10:20.233Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6848 03:10:24.66M 2015-11-08T03:10:20.433Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6853 03:10:24.86M 2015-11-08T03:10:20.638Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6855 03:10:25.08M 2015-11-08T03:10:20.853Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6853 03:10:25.28M 2015-11-08T03:10:21.038Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6853 03:10:25.49M 2015-11-08T03:10:21.243Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6853 03:10:25.67M 2015-11-08T03:10:21.448Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.540 1499.6846 03:10:25.87M 2015-11-08T03:10:21.648Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6848 03:10:26.09M 2015-11-08T03:10:21.853Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6858 03:10:26.29M 2015-11-08T03:10:22.058Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.541 1499.6857 03:10:26.49M 2015-11-08T03:10:22.258Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6866 03:10:26.69M 2015-11-08T03:10:22.463Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.541 1499.6868 03:10:26.89M 2015-11-08T03:10:22.663Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6871 03:10:27.11M 2015-11-08T03:10:22.868Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6869 03:10:27.31M 2015-11-08T03:10:23.073Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.539 1499.6870 03:10:27.50M 2015-11-08T03:10:23.273Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6864 03:10:27.71M 2015-11-08T03:10:23.478Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6866 03:10:27.90M 2015-11-08T03:10:23.683Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6868 03:10:28.12M 2015-11-08T03:10:23.883Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6871 03:10:28.32M 2015-11-08T03:10:24.088Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6865 03:10:28.52M 2015-11-08T03:10:24.288Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6864 03:10:28.72M 2015-11-08T03:10:24.493Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6869 03:10:28.92M 2015-11-08T03:10:24.723Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6868 03:10:29.14M 2015-11-08T03:10:24.898Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6869 03:10:29.34M 2015-11-08T03:10:25.123Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6874 03:10:29.54M 2015-11-08T03:10:25.323Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6877 03:10:29.73M 2015-11-08T03:10:25.508Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6882 03:10:29.95M 2015-11-08T03:10:25.708Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6875 03:10:30.16M 2015-11-08T03:10:25.913Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6876 03:10:30.35M 2015-11-08T03:10:26.118Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6873 03:10:30.55M 2015-11-08T03:10:26.318Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6874 03:10:30.75M 2015-11-08T03:10:26.523Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6873 03:10:30.95M 2015-11-08T03:10:26.728Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6868 03:10:31.17M 2015-11-08T03:10:26.928Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6869 03:10:31.37M 2015-11-08T03:10:27.133Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6876 03:10:31.57M 2015-11-08T03:10:27.338Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6873 03:10:31.77M 2015-11-08T03:10:27.538Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.540 1499.6871 03:10:31.96M 2015-11-08T03:10:27.743Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6874 03:10:32.18M 2015-11-08T03:10:27.943Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6875 03:10:32.38M 2015-11-08T03:10:28.148Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6877 03:10:32.58M 2015-11-08T03:10:28.353Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6875 03:10:32.78M 2015-11-08T03:10:28.553Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6882 03:10:33.00M 2015-11-08T03:10:28.753Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.540 1499.6881 03:10:33.20M 2015-11-08T03:10:28.958Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6885 03:10:33.39M 2015-11-08T03:10:29.163Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.540 1499.6887 03:10:33.60M 2015-11-08T03:10:29.363Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.540 1499.6891 03:10:33.79M 2015-11-08T03:10:29.568Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.540 1499.6890 03:10:34.01M 2015-11-08T03:10:29.788Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.540 1499.6891 03:10:34.21M 2015-11-08T03:10:29.973Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.540 1499.6887 03:10:34.43M 2015-11-08T03:10:30.178Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.540 1499.6888 03:10:34.61M 2015-11-08T03:10:30.378Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.374 34.537 1499.6952 03:10:34.81M 2015-11-08T03:10:30.583Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.374 34.538 1499.6958 03:10:35.03M 2015-11-08T03:10:30.788Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.374 34.538 1499.6963 03:10:35.23M 2015-11-08T03:10:30.988Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.374 34.538 1499.6963 03:10:35.43M 2015-11-08T03:10:31.193Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.374 34.538 1499.6962 03:10:35.62M 2015-11-08T03:10:31.398Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.374 34.538 1499.6967 03:10:35.82M 2015-11-08T03:10:31.598Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.374 34.537 1499.6974 03:10:36.04M 2015-11-08T03:10:31.798Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.374 34.537 1499.6969 03:10:36.24M 2015-11-08T03:10:32.003Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.374 34.537 1499.6958 03:10:36.44M 2015-11-08T03:10:32.208Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.373 34.537 1499.6945 03:10:36.64M 2015-11-08T03:10:32.413Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.373 34.537 1499.6931 03:10:36.84M 2015-11-08T03:10:32.613Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.373 34.537 1499.6920 03:10:37.06M 2015-11-08T03:10:32.818Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.537 1499.6908 03:10:37.25M 2015-11-08T03:10:33.023Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.538 1499.6891 03:10:37.46M 2015-11-08T03:10:33.223Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6885 03:10:37.66M 2015-11-08T03:10:33.428Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6877 03:10:37.85M 2015-11-08T03:10:33.628Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6865 03:10:38.07M 2015-11-08T03:10:33.833Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.538 1499.6854 03:10:38.27M 2015-11-08T03:10:34.038Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6851 03:10:38.47M 2015-11-08T03:10:34.253Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6848 03:10:38.67M 2015-11-08T03:10:34.443Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6847 03:10:38.88M 2015-11-08T03:10:34.643Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6854 03:10:39.09M 2015-11-08T03:10:34.843Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6862 03:10:39.29M 2015-11-08T03:10:35.049Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6860 03:10:39.48M 2015-11-08T03:10:35.253Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6865 03:10:39.68M 2015-11-08T03:10:35.458Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6869 03:10:39.88M 2015-11-08T03:10:35.683Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6868 03:10:40.10M 2015-11-08T03:10:35.863Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6863 03:10:40.30M 2015-11-08T03:10:36.063Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6863 03:10:40.50M 2015-11-08T03:10:36.268Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6859 03:10:40.70M 2015-11-08T03:10:36.473Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6855 03:10:40.90M 2015-11-08T03:10:36.673Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6853 03:10:41.12M 2015-11-08T03:10:36.879Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6852 03:10:41.32M 2015-11-08T03:10:37.079Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6851 03:10:41.52M 2015-11-08T03:10:37.284Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.537 1499.6844 03:10:41.71M 2015-11-08T03:10:37.489Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6840 03:10:41.91M 2015-11-08T03:10:37.689Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.538 1499.6827 03:10:42.13M 2015-11-08T03:10:37.894Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.537 1499.6810 03:10:42.33M 2015-11-08T03:10:38.099Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6798 03:10:42.53M 2015-11-08T03:10:38.299Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6785 03:10:42.73M 2015-11-08T03:10:38.504Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6783 03:10:42.93M 2015-11-08T03:10:38.725Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6781 03:10:43.15M 2015-11-08T03:10:38.909Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.537 1499.6777 03:10:43.36M 2015-11-08T03:10:39.114Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.537 1499.6780 03:10:43.55M 2015-11-08T03:10:39.314Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6781 03:10:43.75M 2015-11-08T03:10:39.519Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.537 1499.6787 03:10:43.95M 2015-11-08T03:10:39.719Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6787 03:10:44.16M 2015-11-08T03:10:39.925Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6794 03:10:44.36M 2015-11-08T03:10:40.125Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6802 03:10:44.56M 2015-11-08T03:10:40.329Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.537 1499.6809 03:10:44.76M 2015-11-08T03:10:40.534Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6823 03:10:44.96M 2015-11-08T03:10:40.734Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6832 03:10:45.18M 2015-11-08T03:10:40.939Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6843 03:10:45.38M 2015-11-08T03:10:41.139Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6847 03:10:45.58M 2015-11-08T03:10:41.344Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6799 03:10:45.77M 2015-11-08T03:10:41.549Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6797 03:10:45.97M 2015-11-08T03:10:41.754Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6793 03:10:46.19M 2015-11-08T03:10:41.954Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.370 34.538 1499.6790 03:10:46.39M 2015-11-08T03:10:42.163Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.369 34.538 1499.6782 03:10:46.59M 2015-11-08T03:10:42.359Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.369 34.538 1499.6775 03:10:46.79M 2015-11-08T03:10:42.565Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.539 1499.6769 03:10:47.01M 2015-11-08T03:10:42.765Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.369 34.539 1499.6772 03:10:47.21M 2015-11-08T03:10:42.969Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.369 34.538 1499.6777 03:10:47.40M 2015-11-08T03:10:43.189Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.369 34.538 1499.6786 03:10:47.60M 2015-11-08T03:10:43.374Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.538 1499.6794 03:10:47.82M 2015-11-08T03:10:43.579Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6807 03:10:48.02M 2015-11-08T03:10:43.779Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6815 03:10:48.22M 2015-11-08T03:10:43.984Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6825 03:10:48.42M 2015-11-08T03:10:44.189Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6833 03:10:48.62M 2015-11-08T03:10:44.389Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6840 03:10:48.82M 2015-11-08T03:10:44.594Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6844 03:10:49.04M 2015-11-08T03:10:44.794Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6844 03:10:49.24M 2015-11-08T03:10:44.999Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6847 03:10:49.43M 2015-11-08T03:10:45.205Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6853 03:10:49.63M 2015-11-08T03:10:45.405Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6853 03:10:49.83M 2015-11-08T03:10:45.609Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6859 03:10:50.05M 2015-11-08T03:10:45.814Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6852 03:10:50.25M 2015-11-08T03:10:46.014Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6852 03:10:50.45M 2015-11-08T03:10:46.214Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6854 03:10:50.65M 2015-11-08T03:10:46.419Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6855 03:10:50.85M 2015-11-08T03:10:46.624Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6851 03:10:51.07M 2015-11-08T03:10:46.829Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6855 03:10:51.27M 2015-11-08T03:10:47.029Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.373 34.539 1499.6865 03:10:51.47M 2015-11-08T03:10:47.234Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.539 1499.6876 03:10:51.67M 2015-11-08T03:10:47.439Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.539 1499.6882 03:10:51.86M 2015-11-08T03:10:47.659Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.539 1499.6890 03:10:52.08M 2015-11-08T03:10:47.846Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6899 03:10:52.30M 2015-11-08T03:10:48.046Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.539 1499.6904 03:10:52.48M 2015-11-08T03:10:48.249Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.539 1499.6904 03:10:52.68M 2015-11-08T03:10:48.449Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.539 1499.6893 03:10:52.88M 2015-11-08T03:10:48.654Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.374 34.539 1499.6891 03:10:53.10M 2015-11-08T03:10:48.854Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6892 03:10:53.30M 2015-11-08T03:10:49.059Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6893 03:10:53.49M 2015-11-08T03:10:49.259Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6884 03:10:53.69M 2015-11-08T03:10:49.469Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6881 03:10:53.89M 2015-11-08T03:10:49.669Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6879 03:10:54.11M 2015-11-08T03:10:49.874Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6875 03:10:54.31M 2015-11-08T03:10:50.074Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.539 1499.6873 03:10:54.51M 2015-11-08T03:10:50.279Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.539 1499.6874 03:10:54.71M 2015-11-08T03:10:50.479Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6862 03:10:54.91M 2015-11-08T03:10:50.684Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6849 03:10:55.13M 2015-11-08T03:10:50.884Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6847 03:10:55.33M 2015-11-08T03:10:51.089Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6836 03:10:55.52M 2015-11-08T03:10:51.294Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.538 1499.6831 03:10:55.72M 2015-11-08T03:10:51.499Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.370 34.538 1499.6833 03:10:55.92M 2015-11-08T03:10:51.699Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.370 34.538 1499.6832 03:10:56.14M 2015-11-08T03:10:51.899Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.370 34.538 1499.6830 03:10:56.34M 2015-11-08T03:10:52.119Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.370 34.538 1499.6831 03:10:56.54M 2015-11-08T03:10:52.309Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.370 34.538 1499.6836 03:10:56.75M 2015-11-08T03:10:52.509Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.538 1499.6826 03:10:56.94M 2015-11-08T03:10:52.714Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6824 03:10:57.16M 2015-11-08T03:10:52.914Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6825 03:10:57.36M 2015-11-08T03:10:53.119Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6823 03:10:57.55M 2015-11-08T03:10:53.325Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.535 1499.6823 03:10:57.75M 2015-11-08T03:10:53.529Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.535 1499.6815 03:10:57.95M 2015-11-08T03:10:53.729Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.535 1499.6824 03:10:58.17M 2015-11-08T03:10:53.934Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.534 1499.6827 03:10:58.37M 2015-11-08T03:10:54.134Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6825 03:10:58.57M 2015-11-08T03:10:54.339Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.534 1499.6832 03:10:58.77M 2015-11-08T03:10:54.539Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6843 03:10:58.97M 2015-11-08T03:10:54.744Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.535 1499.6855 03:10:59.18M 2015-11-08T03:10:54.949Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.535 1499.6862 03:10:59.39M 2015-11-08T03:10:55.149Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6868 03:10:59.59M 2015-11-08T03:10:55.354Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6876 03:10:59.78M 2015-11-08T03:10:55.554Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6881 03:11:00.00M 2015-11-08T03:10:55.759Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6882 03:11:00.20M 2015-11-08T03:10:55.965Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.538 1499.6890 03:11:00.40M 2015-11-08T03:10:56.165Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.539 1499.6898 03:11:00.60M 2015-11-08T03:10:56.365Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.539 1499.6902 03:11:00.80M 2015-11-08T03:10:56.589Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.375 34.540 1499.6913 03:11:01.02M 2015-11-08T03:10:56.774Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.540 1499.6918 03:11:01.23M 2015-11-08T03:10:56.979Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.541 1499.6914 03:11:01.41M 2015-11-08T03:10:57.179Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.376 34.541 1499.6910 03:11:01.62M 2015-11-08T03:10:57.384Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6913 03:11:01.81M 2015-11-08T03:10:57.590Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6913 03:11:02.03M 2015-11-08T03:10:57.790Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6907 03:11:02.23M 2015-11-08T03:10:57.994Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6903 03:11:02.43M 2015-11-08T03:10:58.199Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.541 1499.6887 03:11:02.63M 2015-11-08T03:10:58.394Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6876 03:11:02.83M 2015-11-08T03:10:58.605Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6875 03:11:03.04M 2015-11-08T03:10:58.805Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.540 1499.6877 03:11:03.25M 2015-11-08T03:10:59.005Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.540 1499.6879 03:11:03.44M 2015-11-08T03:10:59.209Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6876 03:11:03.64M 2015-11-08T03:10:59.414Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6874 03:11:03.84M 2015-11-08T03:10:59.620Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6870 03:11:04.06M 2015-11-08T03:10:59.820Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6876 03:11:04.26M 2015-11-08T03:11:00.020Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.539 1499.6880 03:11:04.46M 2015-11-08T03:11:00.229Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.539 1499.6881 03:11:04.66M 2015-11-08T03:11:00.429Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6869 03:11:04.86M 2015-11-08T03:11:00.629Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.539 1499.6866 03:11:05.08M 2015-11-08T03:11:00.835Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6857 03:11:05.27M 2015-11-08T03:11:01.055Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6855 03:11:05.47M 2015-11-08T03:11:01.240Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.539 1499.6869 03:11:05.69M 2015-11-08T03:11:01.446Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6874 03:11:05.87M 2015-11-08T03:11:01.646Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6875 03:11:06.09M 2015-11-08T03:11:01.850Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6862 03:11:06.29M 2015-11-08T03:11:02.055Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6849 03:11:06.49M 2015-11-08T03:11:02.255Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6851 03:11:06.69M 2015-11-08T03:11:02.455Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6853 03:11:06.89M 2015-11-08T03:11:02.665Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6863 03:11:07.10M 2015-11-08T03:11:02.865Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6873 03:11:07.31M 2015-11-08T03:11:03.070Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6866 03:11:07.50M 2015-11-08T03:11:03.270Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6865 03:11:07.70M 2015-11-08T03:11:03.475Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6863 03:11:07.90M 2015-11-08T03:11:03.675Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6859 03:11:08.12M 2015-11-08T03:11:03.880Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6860 03:11:08.32M 2015-11-08T03:11:04.117Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.538 1499.6857 03:11:08.52M 2015-11-08T03:11:04.285Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6859 03:11:08.72M 2015-11-08T03:11:04.490Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6860 03:11:08.92M 2015-11-08T03:11:04.723Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6862 03:11:09.14M 2015-11-08T03:11:04.895Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6866 03:11:09.33M 2015-11-08T03:11:05.100Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6881 03:11:09.53M 2015-11-08T03:11:05.305Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6886 03:11:09.74M 2015-11-08T03:11:05.525Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6885 03:11:09.93M 2015-11-08T03:11:05.710Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.541 1499.6886 03:11:10.17M 2015-11-08T03:11:05.910Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.376 34.542 1499.6887 03:11:10.35M 2015-11-08T03:11:06.115Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.542 1499.6891 03:11:10.55M 2015-11-08T03:11:06.320Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.376 34.543 1499.6891 03:11:10.75M 2015-11-08T03:11:06.520Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6899 03:11:10.95M 2015-11-08T03:11:06.725Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6902 03:11:11.17M 2015-11-08T03:11:06.925Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6908 03:11:11.37M 2015-11-08T03:11:07.130Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.378 34.544 1499.6906 03:11:11.57M 2015-11-08T03:11:07.335Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6902 03:11:11.77M 2015-11-08T03:11:07.535Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6908 03:11:11.96M 2015-11-08T03:11:07.740Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.377 34.544 1499.6915 03:11:12.18M 2015-11-08T03:11:07.940Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.543 1499.6926 03:11:12.38M 2015-11-08T03:11:08.140Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.543 1499.6925 03:11:12.58M 2015-11-08T03:11:08.350Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.377 34.543 1499.6924 03:11:12.78M 2015-11-08T03:11:08.550Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6915 03:11:13.00M 2015-11-08T03:11:08.755Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.543 1499.6919 03:11:13.19M 2015-11-08T03:11:08.955Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.376 34.542 1499.6923 03:11:13.39M 2015-11-08T03:11:09.160Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6918 03:11:13.59M 2015-11-08T03:11:09.365Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.542 1499.6913 03:11:13.79M 2015-11-08T03:11:09.603Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6901 03:11:14.01M 2015-11-08T03:11:09.765Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6907 03:11:14.21M 2015-11-08T03:11:09.990Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6901 03:11:14.41M 2015-11-08T03:11:10.175Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.542 1499.6904 03:11:14.63M 2015-11-08T03:11:10.375Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6908 03:11:14.81M 2015-11-08T03:11:10.580Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.542 1499.6899 03:11:15.03M 2015-11-08T03:11:10.785Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6893 03:11:15.23M 2015-11-08T03:11:10.985Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.541 1499.6884 03:11:15.42M 2015-11-08T03:11:11.190Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6880 03:11:15.62M 2015-11-08T03:11:11.390Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6877 03:11:15.82M 2015-11-08T03:11:11.595Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.541 1499.6881 03:11:16.04M 2015-11-08T03:11:11.803Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.541 1499.6882 03:11:16.24M 2015-11-08T03:11:12.005Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.541 1499.6888 03:11:16.44M 2015-11-08T03:11:12.205Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6892 03:11:16.64M 2015-11-08T03:11:12.410Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6892 03:11:16.84M 2015-11-08T03:11:12.610Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6893 03:11:17.06M 2015-11-08T03:11:12.815Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6893 03:11:17.26M 2015-11-08T03:11:13.015Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6893 03:11:17.45M 2015-11-08T03:11:13.220Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6892 03:11:17.65M 2015-11-08T03:11:13.425Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6888 03:11:17.85M 2015-11-08T03:11:13.625Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6897 03:11:18.07M 2015-11-08T03:11:13.830Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6890 03:11:18.27M 2015-11-08T03:11:14.030Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6895 03:11:18.47M 2015-11-08T03:11:14.235Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6896 03:11:18.67M 2015-11-08T03:11:14.455Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6896 03:11:18.87M 2015-11-08T03:11:14.683Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.538 1499.6897 03:11:19.10M 2015-11-08T03:11:14.846Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6887 03:11:19.29M 2015-11-08T03:11:15.046Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6882 03:11:19.49M 2015-11-08T03:11:15.250Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6882 03:11:19.68M 2015-11-08T03:11:15.455Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6893 03:11:19.88M 2015-11-08T03:11:15.655Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6897 03:11:20.10M 2015-11-08T03:11:15.861Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.538 1499.6898 03:11:20.30M 2015-11-08T03:11:16.060Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.538 1499.6903 03:11:20.50M 2015-11-08T03:11:16.265Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.538 1499.6899 03:11:20.70M 2015-11-08T03:11:16.470Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.538 1499.6896 03:11:20.90M 2015-11-08T03:11:16.670Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.537 1499.6899 03:11:21.12M 2015-11-08T03:11:16.875Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.537 1499.6901 03:11:21.32M 2015-11-08T03:11:17.075Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6890 03:11:21.52M 2015-11-08T03:11:17.280Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6885 03:11:21.71M 2015-11-08T03:11:17.480Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6877 03:11:21.91M 2015-11-08T03:11:17.690Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6879 03:11:22.13M 2015-11-08T03:11:17.890Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6871 03:11:22.33M 2015-11-08T03:11:18.095Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6876 03:11:22.53M 2015-11-08T03:11:18.295Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6875 03:11:22.73M 2015-11-08T03:11:18.495Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6859 03:11:22.93M 2015-11-08T03:11:18.700Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6855 03:11:23.14M 2015-11-08T03:11:18.920Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6854 03:11:23.34M 2015-11-08T03:11:19.110Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6857 03:11:23.56M 2015-11-08T03:11:19.310Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6862 03:11:23.74M 2015-11-08T03:11:19.515Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6862 03:11:23.94M 2015-11-08T03:11:19.720Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6864 03:11:24.16M 2015-11-08T03:11:19.921Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6858 03:11:24.36M 2015-11-08T03:11:20.120Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.542 1499.6862 03:11:24.56M 2015-11-08T03:11:20.325Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6868 03:11:24.76M 2015-11-08T03:11:20.530Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.543 1499.6874 03:11:24.96M 2015-11-08T03:11:20.730Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.543 1499.6873 03:11:25.17M 2015-11-08T03:11:20.935Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.543 1499.6873 03:11:25.37M 2015-11-08T03:11:21.140Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.376 34.543 1499.6885 03:11:25.57M 2015-11-08T03:11:21.340Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.375 34.542 1499.6893 03:11:25.77M 2015-11-08T03:11:21.545Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.375 34.542 1499.6896 03:11:25.97M 2015-11-08T03:11:21.750Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.542 1499.6898 03:11:26.19M 2015-11-08T03:11:21.950Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6901 03:11:26.39M 2015-11-08T03:11:22.163Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.542 1499.6906 03:11:26.59M 2015-11-08T03:11:22.356Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.541 1499.6904 03:11:26.79M 2015-11-08T03:11:22.556Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.541 1499.6901 03:11:27.01M 2015-11-08T03:11:22.761Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.541 1499.6896 03:11:27.20M 2015-11-08T03:11:22.966Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6898 03:11:27.40M 2015-11-08T03:11:23.166Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.540 1499.6888 03:11:27.60M 2015-11-08T03:11:23.391Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6888 03:11:27.80M 2015-11-08T03:11:23.576Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6897 03:11:28.04M 2015-11-08T03:11:23.776Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.539 1499.6898 03:11:28.22M 2015-11-08T03:11:23.981Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.374 34.539 1499.6903 03:11:28.42M 2015-11-08T03:11:24.186Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6893 03:11:28.62M 2015-11-08T03:11:24.385Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6898 03:11:28.82M 2015-11-08T03:11:24.591Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6901 03:11:29.03M 2015-11-08T03:11:24.796Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6903 03:11:29.24M 2015-11-08T03:11:24.996Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.373 34.537 1499.6910 03:11:29.44M 2015-11-08T03:11:25.201Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.373 34.538 1499.6915 03:11:29.63M 2015-11-08T03:11:25.401Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.373 34.538 1499.6912 03:11:29.83M 2015-11-08T03:11:25.606Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.374 34.539 1499.6917 03:11:30.05M 2015-11-08T03:11:25.811Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.374 34.539 1499.6915 03:11:30.25M 2015-11-08T03:11:26.011Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.375 34.539 1499.6919 03:11:30.45M 2015-11-08T03:11:26.216Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.375 34.540 1499.6926 03:11:30.65M 2015-11-08T03:11:26.416Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.376 34.540 1499.6932 03:11:30.85M 2015-11-08T03:11:26.621Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.376 34.541 1499.6935 03:11:31.07M 2015-11-08T03:11:26.821Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.375 34.541 1499.6931 03:11:31.26M 2015-11-08T03:11:27.026Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.375 34.540 1499.6917 03:11:31.46M 2015-11-08T03:11:27.231Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6910 03:11:31.66M 2015-11-08T03:11:27.436Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.541 1499.6917 03:11:31.86M 2015-11-08T03:11:27.636Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.542 1499.6910 03:11:32.08M 2015-11-08T03:11:27.856Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.543 1499.6908 03:11:32.28M 2015-11-08T03:11:28.041Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6904 03:11:32.50M 2015-11-08T03:11:28.246Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.377 34.543 1499.6940 03:11:32.68M 2015-11-08T03:11:28.446Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.377 34.542 1499.6945 03:11:32.88M 2015-11-08T03:11:28.651Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.377 34.542 1499.6947 03:11:33.09M 2015-11-08T03:11:28.851Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.377 34.542 1499.6956 03:11:33.29M 2015-11-08T03:11:29.056Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.377 34.542 1499.6957 03:11:33.49M 2015-11-08T03:11:29.261Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.377 34.541 1499.6965 03:11:33.69M 2015-11-08T03:11:29.461Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.376 34.540 1499.6964 03:11:33.89M 2015-11-08T03:11:29.666Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.375 34.539 1499.6959 03:11:34.11M 2015-11-08T03:11:29.871Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.375 34.539 1499.6960 03:11:34.31M 2015-11-08T03:11:30.083Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.376 34.540 1499.6975 03:11:34.51M 2015-11-08T03:11:30.276Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.376 34.540 1499.6968 03:11:34.71M 2015-11-08T03:11:30.476Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.375 34.539 1499.6965 03:11:34.91M 2015-11-08T03:11:30.681Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.376 34.540 1499.6965 03:11:35.12M 2015-11-08T03:11:30.886Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.376 34.540 1499.6960 03:11:35.33M 2015-11-08T03:11:31.086Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.375 34.539 1499.6962 03:11:35.53M 2015-11-08T03:11:31.291Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.375 34.539 1499.6949 03:11:35.72M 2015-11-08T03:11:31.491Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.374 34.539 1499.6945 03:11:35.92M 2015-11-08T03:11:31.696Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.539 1499.6935 03:11:36.14M 2015-11-08T03:11:31.896Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.538 1499.6925 03:11:36.34M 2015-11-08T03:11:32.101Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.373 34.538 1499.6921 03:11:36.54M 2015-11-08T03:11:32.321Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.373 34.537 1499.6917 03:11:36.74M 2015-11-08T03:11:32.511Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.373 34.537 1499.6927 03:11:36.95M 2015-11-08T03:11:32.711Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.538 1499.6932 03:11:37.16M 2015-11-08T03:11:32.916Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.538 1499.6935 03:11:37.35M 2015-11-08T03:11:33.116Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.374 34.539 1499.6921 03:11:37.55M 2015-11-08T03:11:33.321Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.539 1499.6912 03:11:37.75M 2015-11-08T03:11:33.521Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6904 03:11:37.95M 2015-11-08T03:11:33.726Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6898 03:11:38.17M 2015-11-08T03:11:33.931Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.539 1499.6896 03:11:38.37M 2015-11-08T03:11:34.131Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6886 03:11:38.57M 2015-11-08T03:11:34.336Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6881 03:11:38.77M 2015-11-08T03:11:34.541Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6890 03:11:38.97M 2015-11-08T03:11:34.741Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6885 03:11:39.19M 2015-11-08T03:11:34.946Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6887 03:11:39.38M 2015-11-08T03:11:35.151Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6874 03:11:39.58M 2015-11-08T03:11:35.351Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6874 03:11:39.78M 2015-11-08T03:11:35.551Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6866 03:11:40.00M 2015-11-08T03:11:35.756Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.539 1499.6877 03:11:40.20M 2015-11-08T03:11:35.956Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6866 03:11:40.40M 2015-11-08T03:11:36.166Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6864 03:11:40.60M 2015-11-08T03:11:36.366Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6864 03:11:40.80M 2015-11-08T03:11:36.571Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6871 03:11:41.02M 2015-11-08T03:11:36.791Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6869 03:11:41.22M 2015-11-08T03:11:36.976Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6863 03:11:41.43M 2015-11-08T03:11:37.203Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6864 03:11:41.61M 2015-11-08T03:11:37.381Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6864 03:11:41.81M 2015-11-08T03:11:37.581Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6859 03:11:42.03M 2015-11-08T03:11:37.786Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6860 03:11:42.23M 2015-11-08T03:11:38.003Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.539 1499.6863 03:11:42.43M 2015-11-08T03:11:38.191Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6864 03:11:42.63M 2015-11-08T03:11:38.396Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.541 1499.6857 03:11:42.83M 2015-11-08T03:11:38.601Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6864 03:11:43.05M 2015-11-08T03:11:38.801Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6865 03:11:43.25M 2015-11-08T03:11:39.006Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6880 03:11:43.44M 2015-11-08T03:11:39.211Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6888 03:11:43.64M 2015-11-08T03:11:39.443Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6908 03:11:43.84M 2015-11-08T03:11:39.616Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.375 34.538 1499.6949 03:11:44.06M 2015-11-08T03:11:39.816Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.374 34.538 1499.6958 03:11:44.26M 2015-11-08T03:11:40.021Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.374 34.537 1499.6954 03:11:44.46M 2015-11-08T03:11:40.221Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.373 34.537 1499.6947 03:11:44.66M 2015-11-08T03:11:40.426Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.373 34.537 1499.6940 03:11:44.86M 2015-11-08T03:11:40.643Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6923 03:11:45.08M 2015-11-08T03:11:40.836Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.374 34.539 1499.6919 03:11:45.28M 2015-11-08T03:11:41.036Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.539 1499.6908 03:11:45.48M 2015-11-08T03:11:41.256Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.373 34.536 1499.6963 03:11:45.67M 2015-11-08T03:11:41.441Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.373 34.536 1499.6971 03:11:45.89M 2015-11-08T03:11:41.646Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.373 34.536 1499.6964 03:11:46.09M 2015-11-08T03:11:41.846Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.372 34.535 1499.6954 03:11:46.29M 2015-11-08T03:11:42.052Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.372 34.536 1499.6947 03:11:46.49M 2015-11-08T03:11:42.256Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.372 34.536 1499.6943 03:11:46.69M 2015-11-08T03:11:42.456Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.373 34.536 1499.6946 03:11:46.89M 2015-11-08T03:11:42.661Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.373 34.537 1499.6947 03:11:47.10M 2015-11-08T03:11:42.861Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.373 34.538 1499.6934 03:11:47.30M 2015-11-08T03:11:43.061Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.374 34.539 1499.6926 03:11:47.50M 2015-11-08T03:11:43.271Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.374 34.539 1499.6917 03:11:47.70M 2015-11-08T03:11:43.471Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.374 34.539 1499.6907 03:11:47.90M 2015-11-08T03:11:43.671Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6890 03:11:48.12M 2015-11-08T03:11:43.876Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6876 03:11:48.32M 2015-11-08T03:11:44.083Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6862 03:11:48.52M 2015-11-08T03:11:44.281Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6854 03:11:48.72M 2015-11-08T03:11:44.486Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6852 03:11:48.92M 2015-11-08T03:11:44.686Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6854 03:11:49.13M 2015-11-08T03:11:44.891Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6851 03:11:49.33M 2015-11-08T03:11:45.096Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6844 03:11:49.53M 2015-11-08T03:11:45.296Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.539 1499.6852 03:11:49.73M 2015-11-08T03:11:45.502Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.539 1499.6852 03:11:49.93M 2015-11-08T03:11:45.722Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.539 1499.6849 03:11:50.15M 2015-11-08T03:11:45.907Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6858 03:11:50.37M 2015-11-08T03:11:46.111Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6853 03:11:50.55M 2015-11-08T03:11:46.316Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6853 03:11:50.75M 2015-11-08T03:11:46.516Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.539 1499.6859 03:11:50.95M 2015-11-08T03:11:46.722Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6863 03:11:51.16M 2015-11-08T03:11:46.927Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6862 03:11:51.36M 2015-11-08T03:11:47.127Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6865 03:11:51.56M 2015-11-08T03:11:47.327Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6862 03:11:51.76M 2015-11-08T03:11:47.532Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6859 03:11:51.96M 2015-11-08T03:11:47.737Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6858 03:11:52.18M 2015-11-08T03:11:47.942Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6870 03:11:52.38M 2015-11-08T03:11:48.163Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.538 1499.6851 03:11:52.58M 2015-11-08T03:11:48.342Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6840 03:11:52.78M 2015-11-08T03:11:48.552Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6838 03:11:52.97M 2015-11-08T03:11:48.752Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6842 03:11:53.20M 2015-11-08T03:11:48.952Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.369 34.535 1499.6851 03:11:53.39M 2015-11-08T03:11:49.157Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.539 1499.6904 03:11:53.59M 2015-11-08T03:11:49.357Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.539 1499.6913 03:11:53.79M 2015-11-08T03:11:49.562Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.539 1499.6913 03:11:54.01M 2015-11-08T03:11:49.762Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.538 1499.6906 03:11:54.21M 2015-11-08T03:11:49.972Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.538 1499.6906 03:11:54.41M 2015-11-08T03:11:50.192Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6896 03:11:54.61M 2015-11-08T03:11:50.372Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.371 34.537 1499.6897 03:11:54.83M 2015-11-08T03:11:50.577Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.371 34.537 1499.6895 03:11:55.03M 2015-11-08T03:11:50.782Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.370 34.536 1499.6877 03:11:55.23M 2015-11-08T03:11:50.987Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.370 34.535 1499.6880 03:11:55.42M 2015-11-08T03:11:51.187Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.369 34.535 1499.6875 03:11:55.62M 2015-11-08T03:11:51.392Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.369 34.535 1499.6862 03:11:55.82M 2015-11-08T03:11:51.592Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.369 34.535 1499.6852 03:11:56.04M 2015-11-08T03:11:51.797Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.369 34.535 1499.6857 03:11:56.24M 2015-11-08T03:11:51.997Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.369 34.535 1499.6849 03:11:56.44M 2015-11-08T03:11:52.202Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.368 34.535 1499.6843 03:11:56.64M 2015-11-08T03:11:52.407Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.368 34.534 1499.6827 03:11:56.84M 2015-11-08T03:11:52.607Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.535 1499.6827 03:11:57.06M 2015-11-08T03:11:52.812Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6838 03:11:57.25M 2015-11-08T03:11:53.012Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6837 03:11:57.45M 2015-11-08T03:11:53.217Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6838 03:11:57.65M 2015-11-08T03:11:53.422Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6838 03:11:57.85M 2015-11-08T03:11:53.622Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6842 03:11:58.07M 2015-11-08T03:11:53.827Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6855 03:11:58.27M 2015-11-08T03:11:54.032Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.537 1499.6862 03:11:58.47M 2015-11-08T03:11:54.232Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6875 03:11:58.67M 2015-11-08T03:11:54.437Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6874 03:11:58.87M 2015-11-08T03:11:54.657Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.537 1499.6865 03:11:59.09M 2015-11-08T03:11:54.842Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6868 03:11:59.30M 2015-11-08T03:11:55.042Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.537 1499.6874 03:11:59.48M 2015-11-08T03:11:55.247Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.537 1499.6877 03:11:59.68M 2015-11-08T03:11:55.452Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6875 03:11:59.88M 2015-11-08T03:11:55.652Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6874 03:12:00.10M 2015-11-08T03:11:55.857Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6871 03:12:00.30M 2015-11-08T03:11:56.057Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6865 03:12:00.50M 2015-11-08T03:11:56.262Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6863 03:12:00.70M 2015-11-08T03:11:56.467Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6869 03:12:00.90M 2015-11-08T03:11:56.667Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6863 03:12:01.11M 2015-11-08T03:11:56.872Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6860 03:12:01.31M 2015-11-08T03:11:57.077Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6859 03:12:01.51M 2015-11-08T03:11:57.277Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6866 03:12:01.71M 2015-11-08T03:11:57.482Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6866 03:12:01.91M 2015-11-08T03:11:57.682Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6866 03:12:02.13M 2015-11-08T03:11:57.887Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.538 1499.6873 03:12:02.33M 2015-11-08T03:11:58.092Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6874 03:12:02.53M 2015-11-08T03:11:58.292Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6876 03:12:02.73M 2015-11-08T03:11:58.497Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.537 1499.6881 03:12:02.92M 2015-11-08T03:11:58.697Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.537 1499.6882 03:12:03.14M 2015-11-08T03:11:58.902Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.372 34.537 1499.6890 03:12:03.34M 2015-11-08T03:11:59.122Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.371 34.537 1499.6899 03:12:03.54M 2015-11-08T03:11:59.307Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.371 34.537 1499.6899 03:12:03.76M 2015-11-08T03:11:59.512Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.371 34.536 1499.6885 03:12:03.94M 2015-11-08T03:11:59.712Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.371 34.535 1499.6918 03:12:04.16M 2015-11-08T03:11:59.917Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.370 34.535 1499.6912 03:12:04.36M 2015-11-08T03:12:00.117Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.369 34.534 1499.6895 03:12:04.56M 2015-11-08T03:12:00.327Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.369 34.534 1499.6890 03:12:04.76M 2015-11-08T03:12:00.527Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.369 34.534 1499.6887 03:12:04.96M 2015-11-08T03:12:00.727Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.370 34.534 1499.6890 03:12:05.17M 2015-11-08T03:12:00.932Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.370 34.535 1499.6891 03:12:05.37M 2015-11-08T03:12:01.137Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.370 34.535 1499.6890 03:12:05.57M 2015-11-08T03:12:01.337Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6877 03:12:05.77M 2015-11-08T03:12:01.542Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6869 03:12:05.97M 2015-11-08T03:12:01.747Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6860 03:12:06.19M 2015-11-08T03:12:01.947Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6842 03:12:06.39M 2015-11-08T03:12:02.147Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6831 03:12:06.59M 2015-11-08T03:12:02.352Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6821 03:12:06.78M 2015-11-08T03:12:02.557Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6813 03:12:07.00M 2015-11-08T03:12:02.757Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6807 03:12:07.20M 2015-11-08T03:12:02.962Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.539 1499.6819 03:12:07.40M 2015-11-08T03:12:03.167Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6835 03:12:07.60M 2015-11-08T03:12:03.367Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6843 03:12:07.80M 2015-11-08T03:12:03.587Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6852 03:12:08.02M 2015-11-08T03:12:03.777Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6862 03:12:08.24M 2015-11-08T03:12:03.977Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6865 03:12:08.42M 2015-11-08T03:12:04.203Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6876 03:12:08.62M 2015-11-08T03:12:04.382Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6887 03:12:08.82M 2015-11-08T03:12:04.587Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6897 03:12:09.03M 2015-11-08T03:12:04.787Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6902 03:12:09.23M 2015-11-08T03:12:04.992Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6904 03:12:09.43M 2015-11-08T03:12:05.192Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.376 34.541 1499.6914 03:12:09.63M 2015-11-08T03:12:05.397Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.376 34.542 1499.6937 03:12:09.83M 2015-11-08T03:12:05.602Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.376 34.541 1499.6949 03:12:10.05M 2015-11-08T03:12:05.807Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.376 34.541 1499.6946 03:12:10.25M 2015-11-08T03:12:06.007Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.376 34.541 1499.6947 03:12:10.45M 2015-11-08T03:12:06.212Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.376 34.540 1499.6943 03:12:10.65M 2015-11-08T03:12:06.412Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.376 34.540 1499.6942 03:12:10.85M 2015-11-08T03:12:06.617Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.540 1499.6931 03:12:11.06M 2015-11-08T03:12:06.818Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.540 1499.6923 03:12:11.26M 2015-11-08T03:12:07.027Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.375 34.540 1499.6913 03:12:11.46M 2015-11-08T03:12:07.227Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6902 03:12:11.66M 2015-11-08T03:12:07.428Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6901 03:12:11.86M 2015-11-08T03:12:07.632Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6890 03:12:12.08M 2015-11-08T03:12:07.837Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.538 1499.6884 03:12:12.28M 2015-11-08T03:12:08.058Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6880 03:12:12.48M 2015-11-08T03:12:08.243Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6874 03:12:12.69M 2015-11-08T03:12:08.448Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6869 03:12:12.88M 2015-11-08T03:12:08.648Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6869 03:12:13.10M 2015-11-08T03:12:08.852Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6865 03:12:13.29M 2015-11-08T03:12:09.053Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6868 03:12:13.49M 2015-11-08T03:12:09.257Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6862 03:12:13.69M 2015-11-08T03:12:09.457Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6866 03:12:13.89M 2015-11-08T03:12:09.662Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6869 03:12:14.11M 2015-11-08T03:12:09.867Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6875 03:12:14.31M 2015-11-08T03:12:10.083Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6874 03:12:14.51M 2015-11-08T03:12:10.273Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6876 03:12:14.71M 2015-11-08T03:12:10.483Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6877 03:12:14.91M 2015-11-08T03:12:10.677Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6881 03:12:15.12M 2015-11-08T03:12:10.883Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6884 03:12:15.32M 2015-11-08T03:12:11.083Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6885 03:12:15.52M 2015-11-08T03:12:11.288Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6892 03:12:15.72M 2015-11-08T03:12:11.493Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6881 03:12:15.92M 2015-11-08T03:12:11.693Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6874 03:12:16.14M 2015-11-08T03:12:11.898Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6876 03:12:16.34M 2015-11-08T03:12:12.098Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6884 03:12:16.54M 2015-11-08T03:12:12.303Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6884 03:12:16.74M 2015-11-08T03:12:12.523Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6870 03:12:16.94M 2015-11-08T03:12:12.723Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6864 03:12:17.17M 2015-11-08T03:12:12.908Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.538 1499.6858 03:12:17.35M 2015-11-08T03:12:13.113Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.538 1499.6857 03:12:17.55M 2015-11-08T03:12:13.318Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6855 03:12:17.75M 2015-11-08T03:12:13.523Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6849 03:12:17.95M 2015-11-08T03:12:13.723Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6846 03:12:18.17M 2015-11-08T03:12:13.928Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.538 1499.6847 03:12:18.37M 2015-11-08T03:12:14.133Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6852 03:12:18.57M 2015-11-08T03:12:14.333Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6858 03:12:18.77M 2015-11-08T03:12:14.538Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6849 03:12:18.97M 2015-11-08T03:12:14.738Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6851 03:12:19.18M 2015-11-08T03:12:14.943Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6849 03:12:19.38M 2015-11-08T03:12:15.143Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6851 03:12:19.58M 2015-11-08T03:12:15.348Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.538 1499.6858 03:12:19.78M 2015-11-08T03:12:15.553Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6869 03:12:20.00M 2015-11-08T03:12:15.753Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6877 03:12:20.20M 2015-11-08T03:12:15.958Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6885 03:12:20.40M 2015-11-08T03:12:16.163Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.538 1499.6887 03:12:20.60M 2015-11-08T03:12:16.363Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.538 1499.6890 03:12:20.80M 2015-11-08T03:12:16.568Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.538 1499.6898 03:12:21.01M 2015-11-08T03:12:16.768Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6910 03:12:21.22M 2015-11-08T03:12:16.988Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6910 03:12:21.41M 2015-11-08T03:12:17.173Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.373 34.538 1499.6913 03:12:21.63M 2015-11-08T03:12:17.378Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.373 34.538 1499.6920 03:12:21.81M 2015-11-08T03:12:17.583Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.373 34.538 1499.6929 03:12:22.03M 2015-11-08T03:12:17.783Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.374 34.538 1499.6936 03:12:22.23M 2015-11-08T03:12:17.988Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.374 34.538 1499.6937 03:12:22.43M 2015-11-08T03:12:18.193Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.374 34.539 1499.6942 03:12:22.63M 2015-11-08T03:12:18.393Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.375 34.539 1499.6947 03:12:22.83M 2015-11-08T03:12:18.593Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.375 34.540 1499.6945 03:12:23.04M 2015-11-08T03:12:18.843Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.375 34.540 1499.6949 03:12:23.24M 2015-11-08T03:12:19.003Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.376 34.541 1499.6948 03:12:23.44M 2015-11-08T03:12:19.203Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.376 34.541 1499.6956 03:12:23.64M 2015-11-08T03:12:19.408Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.376 34.541 1499.6957 03:12:23.84M 2015-11-08T03:12:19.608Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.376 34.541 1499.6952 03:12:24.06M 2015-11-08T03:12:19.813Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.376 34.541 1499.6952 03:12:24.26M 2015-11-08T03:12:20.018Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.376 34.541 1499.6951 03:12:24.46M 2015-11-08T03:12:20.218Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.376 34.541 1499.6949 03:12:24.66M 2015-11-08T03:12:20.423Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.377 34.542 1499.6948 03:12:24.86M 2015-11-08T03:12:20.628Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.377 34.542 1499.6943 03:12:25.07M 2015-11-08T03:12:20.828Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.377 34.542 1499.6942 03:12:25.27M 2015-11-08T03:12:21.033Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.376 34.541 1499.6941 03:12:25.47M 2015-11-08T03:12:21.238Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.376 34.541 1499.6935 03:12:25.67M 2015-11-08T03:12:21.453Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.376 34.541 1499.6921 03:12:25.87M 2015-11-08T03:12:21.683Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.541 1499.6918 03:12:26.10M 2015-11-08T03:12:21.843Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.540 1499.6915 03:12:26.29M 2015-11-08T03:12:22.048Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.374 34.539 1499.6914 03:12:26.49M 2015-11-08T03:12:22.253Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.539 1499.6907 03:12:26.69M 2015-11-08T03:12:22.453Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6888 03:12:26.89M 2015-11-08T03:12:22.658Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6891 03:12:27.10M 2015-11-08T03:12:22.858Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6898 03:12:27.30M 2015-11-08T03:12:23.063Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6903 03:12:27.50M 2015-11-08T03:12:23.268Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6910 03:12:27.70M 2015-11-08T03:12:23.468Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6906 03:12:27.90M 2015-11-08T03:12:23.673Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.373 34.538 1499.6909 03:12:28.12M 2015-11-08T03:12:23.878Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.373 34.538 1499.6918 03:12:28.32M 2015-11-08T03:12:24.078Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.373 34.538 1499.6927 03:12:28.52M 2015-11-08T03:12:24.283Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.374 34.537 1499.6935 03:12:28.72M 2015-11-08T03:12:24.483Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.373 34.537 1499.6938 03:12:28.91M 2015-11-08T03:12:24.688Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.373 34.537 1499.6948 03:12:29.13M 2015-11-08T03:12:24.893Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.374 34.537 1499.6956 03:12:29.33M 2015-11-08T03:12:25.093Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.374 34.537 1499.6965 03:12:29.53M 2015-11-08T03:12:25.298Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.374 34.537 1499.6967 03:12:29.73M 2015-11-08T03:12:25.498Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.374 34.537 1499.6974 03:12:29.93M 2015-11-08T03:12:25.703Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.374 34.536 1499.6974 03:12:30.15M 2015-11-08T03:12:25.923Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.373 34.536 1499.6971 03:12:30.35M 2015-11-08T03:12:26.108Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.373 34.536 1499.6954 03:12:30.56M 2015-11-08T03:12:26.313Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.372 34.535 1499.6948 03:12:30.75M 2015-11-08T03:12:26.513Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.372 34.536 1499.6938 03:12:30.95M 2015-11-08T03:12:26.718Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.372 34.536 1499.6927 03:12:31.16M 2015-11-08T03:12:26.918Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.371 34.536 1499.6913 03:12:31.36M 2015-11-08T03:12:27.123Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.371 34.536 1499.6907 03:12:31.56M 2015-11-08T03:12:27.328Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.376 34.541 1499.6967 03:12:31.76M 2015-11-08T03:12:27.528Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.377 34.542 1499.6974 03:12:31.96M 2015-11-08T03:12:27.733Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.378 34.543 1499.6968 03:12:32.18M 2015-11-08T03:12:27.938Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.378 34.544 1499.6963 03:12:32.38M 2015-11-08T03:12:28.138Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.378 34.548 1499.6863 03:12:32.58M 2015-11-08T03:12:28.343Z|I-OCEAN7-304-XXXX| 28.04 12.873 40.379 34.548 1499.6865 03:12:32.78M 2015-11-08T03:12:28.543Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.379 34.549 1499.6852 03:12:33.00M 2015-11-08T03:12:28.748Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.379 34.549 1499.6846 03:12:33.19M 2015-11-08T03:12:28.953Z|I-OCEAN7-304-XXXX| 27.95 12.872 40.378 34.549 1499.6829 03:12:33.39M 2015-11-08T03:12:29.153Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.378 34.548 1499.6813 03:12:33.59M 2015-11-08T03:12:29.359Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.378 34.548 1499.6809 03:12:33.79M 2015-11-08T03:12:29.563Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.378 34.549 1499.6810 03:12:34.01M 2015-11-08T03:12:29.763Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.378 34.549 1499.6814 03:12:34.21M 2015-11-08T03:12:29.968Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.378 34.548 1499.6826 03:12:34.41M 2015-11-08T03:12:30.168Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.378 34.548 1499.6830 03:12:34.61M 2015-11-08T03:12:30.388Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.379 34.548 1499.6852 03:12:34.81M 2015-11-08T03:12:30.573Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.379 34.547 1499.6860 03:12:35.04M 2015-11-08T03:12:30.778Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.378 34.547 1499.6853 03:12:35.22M 2015-11-08T03:12:30.983Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.378 34.546 1499.6852 03:12:35.42M 2015-11-08T03:12:31.184Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.377 34.545 1499.6848 03:12:35.62M 2015-11-08T03:12:31.383Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.376 34.544 1499.6854 03:12:35.82M 2015-11-08T03:12:31.588Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.376 34.543 1499.6852 03:12:36.04M 2015-11-08T03:12:31.793Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.375 34.542 1499.6851 03:12:36.24M 2015-11-08T03:12:31.998Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.541 1499.6851 03:12:36.44M 2015-11-08T03:12:32.199Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.374 34.540 1499.6854 03:12:36.64M 2015-11-08T03:12:32.405Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.539 1499.6851 03:12:36.84M 2015-11-08T03:12:32.609Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.538 1499.6843 03:12:37.05M 2015-11-08T03:12:32.808Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6844 03:12:37.25M 2015-11-08T03:12:33.008Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6843 03:12:37.45M 2015-11-08T03:12:33.213Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6841 03:12:37.65M 2015-11-08T03:12:33.432Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6831 03:12:37.85M 2015-11-08T03:12:33.619Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6827 03:12:38.07M 2015-11-08T03:12:33.824Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6836 03:12:38.27M 2015-11-08T03:12:34.029Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6842 03:12:38.47M 2015-11-08T03:12:34.229Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.539 1499.6844 03:12:38.67M 2015-11-08T03:12:34.434Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.539 1499.6842 03:12:38.86M 2015-11-08T03:12:34.634Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.372 34.539 1499.6855 03:12:39.08M 2015-11-08T03:12:34.854Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.368 34.535 1499.6808 03:12:39.28M 2015-11-08T03:12:35.044Z|I-OCEAN7-304-XXXX| 28.13 12.876 40.368 34.535 1499.6812 03:12:39.50M 2015-11-08T03:12:35.249Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.367 34.535 1499.6802 03:12:39.68M 2015-11-08T03:12:35.449Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.367 34.534 1499.6809 03:12:39.88M 2015-11-08T03:12:35.649Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.366 34.534 1499.6799 03:12:40.10M 2015-11-08T03:12:35.854Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.366 34.534 1499.6794 03:12:40.30M 2015-11-08T03:12:36.059Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.366 34.534 1499.6788 03:12:40.50M 2015-11-08T03:12:36.259Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.366 34.533 1499.6785 03:12:40.70M 2015-11-08T03:12:36.459Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.366 34.534 1499.6794 03:12:40.90M 2015-11-08T03:12:36.664Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.367 34.534 1499.6807 03:12:41.11M 2015-11-08T03:12:36.869Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.367 34.534 1499.6814 03:12:41.31M 2015-11-08T03:12:37.074Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6820 03:12:41.51M 2015-11-08T03:12:37.283Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6836 03:12:41.71M 2015-11-08T03:12:37.479Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.535 1499.6851 03:12:41.91M 2015-11-08T03:12:37.684Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6862 03:12:42.13M 2015-11-08T03:12:37.884Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.537 1499.6869 03:12:42.33M 2015-11-08T03:12:38.084Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6859 03:12:42.53M 2015-11-08T03:12:38.289Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6858 03:12:42.72M 2015-11-08T03:12:38.494Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6853 03:12:42.93M 2015-11-08T03:12:38.699Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6862 03:12:43.14M 2015-11-08T03:12:38.899Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6869 03:12:43.34M 2015-11-08T03:12:39.104Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6882 03:12:43.54M 2015-11-08T03:12:39.325Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6888 03:12:43.74M 2015-11-08T03:12:39.504Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.539 1499.6886 03:12:43.96M 2015-11-08T03:12:39.709Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6896 03:12:44.16M 2015-11-08T03:12:39.914Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6902 03:12:44.36M 2015-11-08T03:12:40.119Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6902 03:12:44.56M 2015-11-08T03:12:40.325Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.539 1499.6898 03:12:44.75M 2015-11-08T03:12:40.525Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6888 03:12:44.96M 2015-11-08T03:12:40.725Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.538 1499.6881 03:12:45.17M 2015-11-08T03:12:40.929Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.538 1499.6875 03:12:45.37M 2015-11-08T03:12:41.134Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6873 03:12:45.57M 2015-11-08T03:12:41.334Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6877 03:12:45.77M 2015-11-08T03:12:41.539Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6879 03:12:45.97M 2015-11-08T03:12:41.744Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.536 1499.6870 03:12:46.19M 2015-11-08T03:12:41.944Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6868 03:12:46.39M 2015-11-08T03:12:42.149Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6849 03:12:46.59M 2015-11-08T03:12:42.354Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6853 03:12:46.79M 2015-11-08T03:12:42.554Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.369 34.534 1499.6846 03:12:47.01M 2015-11-08T03:12:42.759Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.534 1499.6840 03:12:47.20M 2015-11-08T03:12:42.959Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6787 03:12:47.40M 2015-11-08T03:12:43.159Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6776 03:12:47.60M 2015-11-08T03:12:43.365Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6780 03:12:47.80M 2015-11-08T03:12:43.569Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6775 03:12:48.02M 2015-11-08T03:12:43.789Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6779 03:12:48.22M 2015-11-08T03:12:43.974Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.537 1499.6780 03:12:48.43M 2015-11-08T03:12:44.179Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6786 03:12:48.62M 2015-11-08T03:12:44.379Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.538 1499.6779 03:12:48.82M 2015-11-08T03:12:44.584Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.538 1499.6786 03:12:49.03M 2015-11-08T03:12:44.789Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6791 03:12:49.23M 2015-11-08T03:12:44.989Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6799 03:12:49.43M 2015-11-08T03:12:45.194Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6810 03:12:49.63M 2015-11-08T03:12:45.399Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6818 03:12:49.83M 2015-11-08T03:12:45.599Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.538 1499.6825 03:12:50.05M 2015-11-08T03:12:45.799Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.539 1499.6832 03:12:50.25M 2015-11-08T03:12:46.005Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.539 1499.6836 03:12:50.44M 2015-11-08T03:12:46.209Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6842 03:12:50.64M 2015-11-08T03:12:46.409Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.540 1499.6855 03:12:50.84M 2015-11-08T03:12:46.614Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.540 1499.6863 03:12:51.06M 2015-11-08T03:12:46.819Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6865 03:12:51.26M 2015-11-08T03:12:47.043Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.539 1499.6875 03:12:51.46M 2015-11-08T03:12:47.224Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.540 1499.6868 03:12:51.66M 2015-11-08T03:12:47.424Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6864 03:12:51.86M 2015-11-08T03:12:47.629Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6863 03:12:52.08M 2015-11-08T03:12:47.829Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.373 34.541 1499.6862 03:12:52.28M 2015-11-08T03:12:48.034Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.373 34.541 1499.6866 03:12:52.47M 2015-11-08T03:12:48.254Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.541 1499.6860 03:12:52.67M 2015-11-08T03:12:48.446Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.374 34.541 1499.6885 03:12:52.89M 2015-11-08T03:12:48.646Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.375 34.542 1499.6896 03:12:53.09M 2015-11-08T03:12:48.846Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.542 1499.6896 03:12:53.29M 2015-11-08T03:12:49.049Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.377 34.544 1499.6908 03:12:53.49M 2015-11-08T03:12:49.254Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.377 34.544 1499.6917 03:12:53.69M 2015-11-08T03:12:49.454Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6858 03:12:53.89M 2015-11-08T03:12:49.659Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.360 34.528 1499.6700 03:12:54.11M 2015-11-08T03:12:49.864Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.361 34.528 1499.6705 03:12:54.31M 2015-11-08T03:12:50.064Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.361 34.529 1499.6716 03:12:54.51M 2015-11-08T03:12:50.269Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.362 34.529 1499.6722 03:12:54.70M 2015-11-08T03:12:50.474Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.363 34.530 1499.6742 03:12:54.91M 2015-11-08T03:12:50.674Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.364 34.530 1499.6760 03:12:55.12M 2015-11-08T03:12:50.879Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.365 34.531 1499.6777 03:12:55.32M 2015-11-08T03:12:51.079Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.365 34.532 1499.6777 03:12:55.52M 2015-11-08T03:12:51.284Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.533 1499.6780 03:12:55.72M 2015-11-08T03:12:51.489Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.533 1499.6781 03:12:55.92M 2015-11-08T03:12:51.689Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.367 34.533 1499.6788 03:12:56.14M 2015-11-08T03:12:51.923Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.534 1499.6799 03:12:56.34M 2015-11-08T03:12:52.094Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6813 03:12:56.54M 2015-11-08T03:12:52.299Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6813 03:12:56.74M 2015-11-08T03:12:52.504Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6831 03:12:56.94M 2015-11-08T03:12:52.720Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6841 03:12:57.15M 2015-11-08T03:12:52.909Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6840 03:12:57.37M 2015-11-08T03:12:53.109Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6841 03:12:57.55M 2015-11-08T03:12:53.314Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6848 03:12:57.75M 2015-11-08T03:12:53.519Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6858 03:12:57.95M 2015-11-08T03:12:53.719Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.538 1499.6862 03:12:58.17M 2015-11-08T03:12:53.919Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.538 1499.6863 03:12:58.37M 2015-11-08T03:12:54.125Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6873 03:12:58.56M 2015-11-08T03:12:54.330Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.540 1499.6884 03:12:58.76M 2015-11-08T03:12:54.534Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.373 34.540 1499.6890 03:12:58.96M 2015-11-08T03:12:54.734Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.373 34.540 1499.6885 03:12:59.18M 2015-11-08T03:12:54.939Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.373 34.539 1499.6879 03:12:59.38M 2015-11-08T03:12:55.355Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.372 34.539 1499.6870 03:12:59.58M 2015-11-08T03:12:55.355Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.372 34.539 1499.6866 03:12:59.87M 2015-11-08T03:12:55.559Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.371 34.538 1499.6863 03:13:00.01M 2015-11-08T03:12:55.759Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.371 34.538 1499.6859 03:13:00.21M 2015-11-08T03:12:55.965Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.371 34.538 1499.6866 03:13:00.41M 2015-11-08T03:12:56.165Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.371 34.538 1499.6857 03:13:00.60M 2015-11-08T03:12:56.369Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.371 34.538 1499.6857 03:13:00.80M 2015-11-08T03:12:56.570Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6840 03:13:01.02M 2015-11-08T03:12:56.775Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6843 03:13:01.22M 2015-11-08T03:12:56.975Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6846 03:13:01.42M 2015-11-08T03:12:57.195Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6854 03:13:01.62M 2015-11-08T03:12:57.385Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6849 03:13:01.83M 2015-11-08T03:12:57.590Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6846 03:13:02.04M 2015-11-08T03:12:57.790Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6838 03:13:02.24M 2015-11-08T03:12:57.995Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6842 03:13:02.44M 2015-11-08T03:12:58.195Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6851 03:13:02.63M 2015-11-08T03:12:58.400Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6844 03:13:02.83M 2015-11-08T03:12:58.600Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6843 03:13:03.05M 2015-11-08T03:12:58.805Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6833 03:13:03.25M 2015-11-08T03:12:59.005Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6829 03:13:03.45M 2015-11-08T03:12:59.210Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6829 03:13:03.65M 2015-11-08T03:12:59.415Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6819 03:13:03.85M 2015-11-08T03:12:59.620Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6820 03:13:04.07M 2015-11-08T03:12:59.820Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6819 03:13:04.27M 2015-11-08T03:13:00.025Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6818 03:13:04.46M 2015-11-08T03:13:00.225Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6808 03:13:04.66M 2015-11-08T03:13:00.430Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.538 1499.6805 03:13:04.86M 2015-11-08T03:13:00.630Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.538 1499.6815 03:13:05.08M 2015-11-08T03:13:00.835Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.538 1499.6815 03:13:05.28M 2015-11-08T03:13:01.040Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6818 03:13:05.48M 2015-11-08T03:13:01.240Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6813 03:13:05.68M 2015-11-08T03:13:01.446Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6816 03:13:05.88M 2015-11-08T03:13:01.665Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.538 1499.6818 03:13:06.10M 2015-11-08T03:13:01.850Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.538 1499.6835 03:13:06.31M 2015-11-08T03:13:02.055Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.538 1499.6838 03:13:06.49M 2015-11-08T03:13:02.255Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6830 03:13:06.70M 2015-11-08T03:13:02.460Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6841 03:13:06.89M 2015-11-08T03:13:02.660Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6840 03:13:07.11M 2015-11-08T03:13:02.865Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6847 03:13:07.31M 2015-11-08T03:13:03.070Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.371 34.538 1499.6857 03:13:07.51M 2015-11-08T03:13:03.270Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.371 34.537 1499.6857 03:13:07.71M 2015-11-08T03:13:03.475Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.371 34.537 1499.6857 03:13:07.90M 2015-11-08T03:13:03.680Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.370 34.537 1499.6857 03:13:08.13M 2015-11-08T03:13:03.885Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.537 1499.6846 03:13:08.33M 2015-11-08T03:13:04.080Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.370 34.537 1499.6847 03:13:08.53M 2015-11-08T03:13:04.285Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.370 34.537 1499.6853 03:13:08.72M 2015-11-08T03:13:04.490Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.537 1499.6849 03:13:08.92M 2015-11-08T03:13:04.695Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6838 03:13:09.14M 2015-11-08T03:13:04.895Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6835 03:13:09.34M 2015-11-08T03:13:05.100Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6826 03:13:09.54M 2015-11-08T03:13:05.305Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6804 03:13:09.74M 2015-11-08T03:13:05.505Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6810 03:13:09.94M 2015-11-08T03:13:05.710Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6814 03:13:10.16M 2015-11-08T03:13:05.915Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6805 03:13:10.35M 2015-11-08T03:13:06.130Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6798 03:13:10.56M 2015-11-08T03:13:06.315Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6793 03:13:10.77M 2015-11-08T03:13:06.520Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.538 1499.6787 03:13:10.95M 2015-11-08T03:13:06.725Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.538 1499.6783 03:13:11.17M 2015-11-08T03:13:06.925Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6791 03:13:11.37M 2015-11-08T03:13:07.130Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6780 03:13:11.57M 2015-11-08T03:13:07.335Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.537 1499.6766 03:13:11.77M 2015-11-08T03:13:07.535Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.537 1499.6759 03:13:11.97M 2015-11-08T03:13:07.740Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6759 03:13:12.19M 2015-11-08T03:13:07.940Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6768 03:13:12.38M 2015-11-08T03:13:08.163Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6774 03:13:12.58M 2015-11-08T03:13:08.350Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6782 03:13:12.78M 2015-11-08T03:13:08.550Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6787 03:13:13.00M 2015-11-08T03:13:08.755Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6771 03:13:13.20M 2015-11-08T03:13:08.955Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.535 1499.6779 03:13:13.40M 2015-11-08T03:13:09.160Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6777 03:13:13.60M 2015-11-08T03:13:09.365Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6782 03:13:13.80M 2015-11-08T03:13:09.565Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6780 03:13:14.02M 2015-11-08T03:13:09.770Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6780 03:13:14.21M 2015-11-08T03:13:09.970Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.535 1499.6785 03:13:14.41M 2015-11-08T03:13:10.175Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6787 03:13:14.61M 2015-11-08T03:13:10.375Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6810 03:13:14.81M 2015-11-08T03:13:10.600Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.535 1499.6826 03:13:15.03M 2015-11-08T03:13:10.780Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6838 03:13:15.25M 2015-11-08T03:13:10.985Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6848 03:13:15.43M 2015-11-08T03:13:11.190Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.537 1499.6847 03:13:15.63M 2015-11-08T03:13:11.395Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6854 03:13:15.83M 2015-11-08T03:13:11.595Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6857 03:13:16.05M 2015-11-08T03:13:11.800Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6853 03:13:16.25M 2015-11-08T03:13:12.000Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6852 03:13:16.45M 2015-11-08T03:13:12.205Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.539 1499.6864 03:13:16.64M 2015-11-08T03:13:12.410Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6886 03:13:16.84M 2015-11-08T03:13:12.610Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6898 03:13:17.06M 2015-11-08T03:13:12.815Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6895 03:13:17.26M 2015-11-08T03:13:13.060Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6888 03:13:17.46M 2015-11-08T03:13:13.220Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.541 1499.6893 03:13:17.70M 2015-11-08T03:13:13.425Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6887 03:13:17.86M 2015-11-08T03:13:13.630Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6885 03:13:18.08M 2015-11-08T03:13:13.830Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6886 03:13:18.28M 2015-11-08T03:13:14.030Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6885 03:13:18.48M 2015-11-08T03:13:14.235Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6896 03:13:18.67M 2015-11-08T03:13:14.440Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6895 03:13:18.87M 2015-11-08T03:13:14.640Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6902 03:13:19.09M 2015-11-08T03:13:14.846Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.542 1499.6906 03:13:19.29M 2015-11-08T03:13:15.065Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6909 03:13:19.49M 2015-11-08T03:13:15.250Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6896 03:13:19.70M 2015-11-08T03:13:15.450Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6884 03:13:19.89M 2015-11-08T03:13:15.660Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6880 03:13:20.10M 2015-11-08T03:13:15.860Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6882 03:13:20.31M 2015-11-08T03:13:16.060Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6888 03:13:20.50M 2015-11-08T03:13:16.265Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.537 1499.6888 03:13:20.70M 2015-11-08T03:13:16.470Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.537 1499.6884 03:13:20.90M 2015-11-08T03:13:16.671Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6875 03:13:21.12M 2015-11-08T03:13:16.875Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6877 03:13:21.32M 2015-11-08T03:13:17.075Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6869 03:13:21.52M 2015-11-08T03:13:17.280Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.369 34.535 1499.6864 03:13:21.72M 2015-11-08T03:13:17.485Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6844 03:13:21.92M 2015-11-08T03:13:17.685Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.535 1499.6836 03:13:22.14M 2015-11-08T03:13:17.890Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.367 34.534 1499.6819 03:13:22.33M 2015-11-08T03:13:18.140Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.367 34.533 1499.6809 03:13:22.53M 2015-11-08T03:13:18.295Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.533 1499.6809 03:13:22.78M 2015-11-08T03:13:18.500Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.533 1499.6802 03:13:22.93M 2015-11-08T03:13:18.705Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.365 34.532 1499.6792 03:13:23.15M 2015-11-08T03:13:18.900Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.365 34.532 1499.6796 03:13:23.35M 2015-11-08T03:13:19.106Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.366 34.532 1499.6791 03:13:23.55M 2015-11-08T03:13:19.310Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.365 34.532 1499.6780 03:13:23.75M 2015-11-08T03:13:19.531Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.532 1499.6782 03:13:23.95M 2015-11-08T03:13:19.715Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.531 1499.6786 03:13:24.18M 2015-11-08T03:13:19.920Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.365 34.532 1499.6791 03:13:24.37M 2015-11-08T03:13:20.126Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.531 1499.6783 03:13:24.57M 2015-11-08T03:13:20.326Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6779 03:13:24.76M 2015-11-08T03:13:20.526Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.532 1499.6790 03:13:24.96M 2015-11-08T03:13:20.736Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.533 1499.6799 03:13:25.18M 2015-11-08T03:13:20.936Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.533 1499.6813 03:13:25.38M 2015-11-08T03:13:21.141Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.534 1499.6810 03:13:25.58M 2015-11-08T03:13:21.341Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6819 03:13:25.78M 2015-11-08T03:13:21.546Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6820 03:13:26.00M 2015-11-08T03:13:21.751Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6827 03:13:26.19M 2015-11-08T03:13:21.951Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6824 03:13:26.40M 2015-11-08T03:13:22.156Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6831 03:13:26.59M 2015-11-08T03:13:22.356Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6836 03:13:26.79M 2015-11-08T03:13:22.561Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6832 03:13:27.01M 2015-11-08T03:13:22.766Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6825 03:13:27.21M 2015-11-08T03:13:22.966Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.536 1499.6818 03:13:27.41M 2015-11-08T03:13:23.216Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6825 03:13:27.61M 2015-11-08T03:13:23.371Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6815 03:13:27.85M 2015-11-08T03:13:23.576Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6814 03:13:28.03M 2015-11-08T03:13:23.781Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6816 03:13:28.22M 2015-11-08T03:13:23.996Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.369 34.538 1499.6774 03:13:28.42M 2015-11-08T03:13:24.186Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.369 34.538 1499.6770 03:13:28.64M 2015-11-08T03:13:24.386Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.369 34.538 1499.6765 03:13:28.82M 2015-11-08T03:13:24.591Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.369 34.539 1499.6765 03:13:29.04M 2015-11-08T03:13:24.796Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.369 34.539 1499.6765 03:13:29.24M 2015-11-08T03:13:24.996Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.369 34.538 1499.6761 03:13:29.44M 2015-11-08T03:13:25.201Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.369 34.539 1499.6766 03:13:29.64M 2015-11-08T03:13:25.401Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.369 34.539 1499.6764 03:13:29.84M 2015-11-08T03:13:25.606Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.370 34.539 1499.6780 03:13:30.06M 2015-11-08T03:13:25.811Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.370 34.538 1499.6794 03:13:30.26M 2015-11-08T03:13:26.011Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.369 34.538 1499.6794 03:13:30.46M 2015-11-08T03:13:26.216Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.369 34.538 1499.6803 03:13:30.65M 2015-11-08T03:13:26.421Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.537 1499.6808 03:13:30.85M 2015-11-08T03:13:26.621Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.370 34.538 1499.6802 03:13:31.07M 2015-11-08T03:13:26.821Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.370 34.538 1499.6801 03:13:31.27M 2015-11-08T03:13:27.026Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.370 34.538 1499.6804 03:13:31.47M 2015-11-08T03:13:27.231Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.370 34.538 1499.6802 03:13:31.67M 2015-11-08T03:13:27.431Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.370 34.539 1499.6796 03:13:31.87M 2015-11-08T03:13:27.636Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6794 03:13:32.09M 2015-11-08T03:13:27.841Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6791 03:13:32.28M 2015-11-08T03:13:28.041Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.370 34.539 1499.6777 03:13:32.49M 2015-11-08T03:13:28.291Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.539 1499.6780 03:13:32.68M 2015-11-08T03:13:28.466Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.539 1499.6777 03:13:32.93M 2015-11-08T03:13:28.651Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6781 03:13:33.12M 2015-11-08T03:13:28.851Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6786 03:13:33.30M 2015-11-08T03:13:29.056Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6792 03:13:33.50M 2015-11-08T03:13:29.261Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.538 1499.6805 03:13:33.70M 2015-11-08T03:13:29.461Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6812 03:13:33.90M 2015-11-08T03:13:29.666Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6818 03:13:34.12M 2015-11-08T03:13:29.871Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6823 03:13:34.32M 2015-11-08T03:13:30.076Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6816 03:13:34.51M 2015-11-08T03:13:30.276Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6823 03:13:34.71M 2015-11-08T03:13:30.476Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6820 03:13:34.91M 2015-11-08T03:13:30.681Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6810 03:13:35.13M 2015-11-08T03:13:30.886Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6808 03:13:35.33M 2015-11-08T03:13:31.086Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6808 03:13:35.53M 2015-11-08T03:13:31.291Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6807 03:13:35.73M 2015-11-08T03:13:31.491Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6819 03:13:35.93M 2015-11-08T03:13:31.723Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6821 03:13:36.15M 2015-11-08T03:13:31.901Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.536 1499.6830 03:13:36.35M 2015-11-08T03:13:32.101Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6835 03:13:36.54M 2015-11-08T03:13:32.306Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6827 03:13:36.74M 2015-11-08T03:13:32.506Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6835 03:13:36.94M 2015-11-08T03:13:32.711Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.369 34.535 1499.6831 03:13:37.16M 2015-11-08T03:13:32.931Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.369 34.535 1499.6832 03:13:37.36M 2015-11-08T03:13:33.123Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6826 03:13:37.57M 2015-11-08T03:13:33.321Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6815 03:13:37.76M 2015-11-08T03:13:33.526Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.368 34.535 1499.6810 03:13:37.96M 2015-11-08T03:13:33.726Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.535 1499.6810 03:13:38.18M 2015-11-08T03:13:33.926Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.535 1499.6820 03:13:38.37M 2015-11-08T03:13:34.131Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.535 1499.6819 03:13:38.57M 2015-11-08T03:13:34.336Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.535 1499.6819 03:13:38.77M 2015-11-08T03:13:34.563Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.535 1499.6815 03:13:38.97M 2015-11-08T03:13:34.741Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.535 1499.6803 03:13:39.19M 2015-11-08T03:13:34.963Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.535 1499.6797 03:13:39.39M 2015-11-08T03:13:35.146Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6790 03:13:39.59M 2015-11-08T03:13:35.351Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6787 03:13:39.78M 2015-11-08T03:13:35.563Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6787 03:13:40.01M 2015-11-08T03:13:35.756Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6793 03:13:40.20M 2015-11-08T03:13:35.963Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6791 03:13:40.40M 2015-11-08T03:13:36.161Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6793 03:13:40.60M 2015-11-08T03:13:36.366Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.538 1499.6796 03:13:40.80M 2015-11-08T03:13:36.566Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6788 03:13:41.02M 2015-11-08T03:13:36.771Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6790 03:13:41.22M 2015-11-08T03:13:36.976Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6788 03:13:41.42M 2015-11-08T03:13:37.181Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6783 03:13:41.62M 2015-11-08T03:13:37.396Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.537 1499.6776 03:13:41.82M 2015-11-08T03:13:37.581Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6769 03:13:42.05M 2015-11-08T03:13:37.786Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6779 03:13:42.23M 2015-11-08T03:13:37.991Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6786 03:13:42.44M 2015-11-08T03:13:38.196Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6794 03:13:42.63M 2015-11-08T03:13:38.441Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6794 03:13:42.83M 2015-11-08T03:13:38.601Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6788 03:13:43.09M 2015-11-08T03:13:38.803Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6792 03:13:43.25M 2015-11-08T03:13:39.006Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6788 03:13:43.45M 2015-11-08T03:13:39.206Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6794 03:13:43.65M 2015-11-08T03:13:39.411Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6796 03:13:43.85M 2015-11-08T03:13:39.616Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6796 03:13:44.07M 2015-11-08T03:13:39.816Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6794 03:13:44.27M 2015-11-08T03:13:40.021Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6792 03:13:44.46M 2015-11-08T03:13:40.221Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6801 03:13:44.66M 2015-11-08T03:13:40.426Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6807 03:13:44.86M 2015-11-08T03:13:40.631Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6810 03:13:45.08M 2015-11-08T03:13:40.832Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6804 03:13:45.28M 2015-11-08T03:13:41.036Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6798 03:13:45.48M 2015-11-08T03:13:41.236Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6796 03:13:45.68M 2015-11-08T03:13:41.441Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.535 1499.6788 03:13:45.88M 2015-11-08T03:13:41.647Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6779 03:13:46.10M 2015-11-08T03:13:41.867Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6779 03:13:46.30M 2015-11-08T03:13:42.051Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.534 1499.6788 03:13:46.51M 2015-11-08T03:13:42.251Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.533 1499.6788 03:13:46.69M 2015-11-08T03:13:42.456Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6793 03:13:46.89M 2015-11-08T03:13:42.661Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.534 1499.6793 03:13:47.11M 2015-11-08T03:13:42.867Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.366 34.534 1499.6801 03:13:47.31M 2015-11-08T03:13:43.061Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.534 1499.6796 03:13:47.51M 2015-11-08T03:13:43.267Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6793 03:13:47.70M 2015-11-08T03:13:43.517Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6790 03:13:47.90M 2015-11-08T03:13:43.671Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.535 1499.6791 03:13:48.17M 2015-11-08T03:13:43.877Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.535 1499.6792 03:13:48.32M 2015-11-08T03:13:44.082Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6792 03:13:48.52M 2015-11-08T03:13:44.282Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.535 1499.6799 03:13:48.72M 2015-11-08T03:13:44.487Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.535 1499.6809 03:13:48.92M 2015-11-08T03:13:44.692Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6804 03:13:49.14M 2015-11-08T03:13:44.892Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6809 03:13:49.34M 2015-11-08T03:13:45.097Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.537 1499.6809 03:13:49.54M 2015-11-08T03:13:45.302Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6807 03:13:49.74M 2015-11-08T03:13:45.510Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6797 03:13:49.94M 2015-11-08T03:13:45.707Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6793 03:13:50.15M 2015-11-08T03:13:45.907Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6792 03:13:50.35M 2015-11-08T03:13:46.112Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6791 03:13:50.55M 2015-11-08T03:13:46.332Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.538 1499.6788 03:13:50.75M 2015-11-08T03:13:46.517Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6792 03:13:50.97M 2015-11-08T03:13:46.722Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6796 03:13:51.17M 2015-11-08T03:13:46.922Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6796 03:13:51.37M 2015-11-08T03:13:47.127Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6797 03:13:51.57M 2015-11-08T03:13:47.332Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6798 03:13:51.77M 2015-11-08T03:13:47.532Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6802 03:13:51.97M 2015-11-08T03:13:47.737Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6792 03:13:52.18M 2015-11-08T03:13:47.937Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6796 03:13:52.38M 2015-11-08T03:13:48.142Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6797 03:13:52.58M 2015-11-08T03:13:48.347Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6797 03:13:52.78M 2015-11-08T03:13:48.597Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6801 03:13:53.00M 2015-11-08T03:13:48.752Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6804 03:13:53.25M 2015-11-08T03:13:48.952Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6812 03:13:53.40M 2015-11-08T03:13:49.157Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.536 1499.6818 03:13:53.60M 2015-11-08T03:13:49.357Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6826 03:13:53.80M 2015-11-08T03:13:49.567Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6823 03:13:54.01M 2015-11-08T03:13:49.803Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6824 03:13:54.22M 2015-11-08T03:13:49.967Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6837 03:13:54.41M 2015-11-08T03:13:50.172Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6843 03:13:54.61M 2015-11-08T03:13:50.377Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6846 03:13:54.81M 2015-11-08T03:13:50.582Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.536 1499.6840 03:13:55.03M 2015-11-08T03:13:50.797Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6835 03:13:55.23M 2015-11-08T03:13:50.982Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6833 03:13:55.45M 2015-11-08T03:13:51.187Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6835 03:13:55.63M 2015-11-08T03:13:51.392Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6832 03:13:55.83M 2015-11-08T03:13:51.592Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6843 03:13:56.05M 2015-11-08T03:13:51.797Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6838 03:13:56.24M 2015-11-08T03:13:51.997Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6832 03:13:56.44M 2015-11-08T03:13:52.202Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.538 1499.6830 03:13:56.64M 2015-11-08T03:13:52.407Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.370 34.538 1499.6832 03:13:56.84M 2015-11-08T03:13:52.612Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.538 1499.6832 03:13:57.06M 2015-11-08T03:13:52.812Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.538 1499.6824 03:13:57.26M 2015-11-08T03:13:53.012Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6820 03:13:57.46M 2015-11-08T03:13:53.217Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6809 03:13:57.66M 2015-11-08T03:13:53.422Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6804 03:13:57.85M 2015-11-08T03:13:53.672Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6794 03:13:58.08M 2015-11-08T03:13:53.827Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6781 03:13:58.32M 2015-11-08T03:13:54.032Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6779 03:13:58.47M 2015-11-08T03:13:54.232Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6782 03:13:58.67M 2015-11-08T03:13:54.437Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.537 1499.6771 03:13:58.87M 2015-11-08T03:13:54.642Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6763 03:13:59.09M 2015-11-08T03:13:54.842Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6770 03:13:59.29M 2015-11-08T03:13:55.042Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6766 03:13:59.49M 2015-11-08T03:13:55.262Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6770 03:13:59.69M 2015-11-08T03:13:55.452Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.535 1499.6774 03:13:59.90M 2015-11-08T03:13:55.683Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.535 1499.6766 03:14:00.11M 2015-11-08T03:13:55.857Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6776 03:14:00.31M 2015-11-08T03:13:56.057Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6781 03:14:00.50M 2015-11-08T03:13:56.262Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6787 03:14:00.70M 2015-11-08T03:13:56.467Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6787 03:14:00.90M 2015-11-08T03:13:56.667Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6794 03:14:01.12M 2015-11-08T03:13:56.872Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6801 03:14:01.32M 2015-11-08T03:13:57.072Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6802 03:14:01.52M 2015-11-08T03:13:57.277Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6807 03:14:01.72M 2015-11-08T03:13:57.482Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6816 03:14:01.92M 2015-11-08T03:13:57.682Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.535 1499.6823 03:14:02.14M 2015-11-08T03:13:57.887Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.535 1499.6824 03:14:02.33M 2015-11-08T03:13:58.087Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.368 34.535 1499.6825 03:14:02.53M 2015-11-08T03:13:58.292Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.368 34.535 1499.6821 03:14:02.73M 2015-11-08T03:13:58.492Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.368 34.535 1499.6820 03:14:02.93M 2015-11-08T03:13:58.742Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.368 34.535 1499.6815 03:14:03.15M 2015-11-08T03:13:58.902Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.535 1499.6812 03:14:03.39M 2015-11-08T03:13:59.123Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.535 1499.6809 03:14:03.55M 2015-11-08T03:13:59.307Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.535 1499.6803 03:14:03.74M 2015-11-08T03:13:59.512Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.536 1499.6802 03:14:03.94M 2015-11-08T03:13:59.727Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6791 03:14:04.16M 2015-11-08T03:13:59.917Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.368 34.536 1499.6793 03:14:04.38M 2015-11-08T03:14:00.122Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.368 34.537 1499.6785 03:14:04.56M 2015-11-08T03:14:00.322Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.537 1499.6781 03:14:04.76M 2015-11-08T03:14:00.527Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.537 1499.6780 03:14:04.96M 2015-11-08T03:14:00.727Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6776 03:14:05.18M 2015-11-08T03:14:00.932Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6783 03:14:05.38M 2015-11-08T03:14:01.137Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.538 1499.6797 03:14:05.58M 2015-11-08T03:14:01.342Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6791 03:14:05.78M 2015-11-08T03:14:01.542Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6797 03:14:06.00M 2015-11-08T03:14:01.742Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6801 03:14:06.19M 2015-11-08T03:14:01.947Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6802 03:14:06.39M 2015-11-08T03:14:02.152Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6803 03:14:06.59M 2015-11-08T03:14:02.352Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6799 03:14:06.79M 2015-11-08T03:14:02.557Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6807 03:14:07.01M 2015-11-08T03:14:02.757Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6823 03:14:07.21M 2015-11-08T03:14:02.962Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6831 03:14:07.41M 2015-11-08T03:14:03.168Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6853 03:14:07.61M 2015-11-08T03:14:03.367Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6854 03:14:07.81M 2015-11-08T03:14:03.572Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.370 34.536 1499.6864 03:14:08.03M 2015-11-08T03:14:03.777Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.536 1499.6876 03:14:08.22M 2015-11-08T03:14:03.972Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6874 03:14:08.42M 2015-11-08T03:14:04.197Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6880 03:14:08.62M 2015-11-08T03:14:04.382Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.536 1499.6876 03:14:08.84M 2015-11-08T03:14:04.582Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6882 03:14:09.04M 2015-11-08T03:14:04.787Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.537 1499.6882 03:14:09.24M 2015-11-08T03:14:04.992Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6871 03:14:09.44M 2015-11-08T03:14:05.197Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6868 03:14:09.64M 2015-11-08T03:14:05.397Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6869 03:14:09.84M 2015-11-08T03:14:05.602Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6866 03:14:10.05M 2015-11-08T03:14:05.808Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6854 03:14:10.25M 2015-11-08T03:14:06.008Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.537 1499.6841 03:14:10.45M 2015-11-08T03:14:06.213Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6831 03:14:10.65M 2015-11-08T03:14:06.413Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6823 03:14:10.85M 2015-11-08T03:14:06.617Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6816 03:14:11.07M 2015-11-08T03:14:06.823Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.368 34.535 1499.6821 03:14:11.27M 2015-11-08T03:14:07.023Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.535 1499.6809 03:14:11.47M 2015-11-08T03:14:07.228Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6797 03:14:11.67M 2015-11-08T03:14:07.433Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.535 1499.6801 03:14:11.87M 2015-11-08T03:14:07.633Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6798 03:14:12.09M 2015-11-08T03:14:07.833Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6794 03:14:12.28M 2015-11-08T03:14:08.038Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6794 03:14:12.48M 2015-11-08T03:14:08.243Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6792 03:14:12.68M 2015-11-08T03:14:08.443Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6796 03:14:12.88M 2015-11-08T03:14:08.663Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6796 03:14:13.10M 2015-11-08T03:14:08.898Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6797 03:14:13.32M 2015-11-08T03:14:09.058Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6787 03:14:13.54M 2015-11-08T03:14:09.258Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6781 03:14:13.70M 2015-11-08T03:14:09.463Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6781 03:14:13.90M 2015-11-08T03:14:09.663Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6777 03:14:14.12M 2015-11-08T03:14:09.868Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6786 03:14:14.31M 2015-11-08T03:14:10.083Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6797 03:14:14.51M 2015-11-08T03:14:10.273Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6815 03:14:14.71M 2015-11-08T03:14:10.478Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6819 03:14:14.91M 2015-11-08T03:14:10.678Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6819 03:14:15.13M 2015-11-08T03:14:10.878Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.537 1499.6826 03:14:15.33M 2015-11-08T03:14:11.083Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6830 03:14:15.52M 2015-11-08T03:14:11.288Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6849 03:14:15.73M 2015-11-08T03:14:11.493Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6849 03:14:15.93M 2015-11-08T03:14:11.693Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6849 03:14:16.14M 2015-11-08T03:14:11.898Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6866 03:14:16.34M 2015-11-08T03:14:12.103Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.538 1499.6874 03:14:16.54M 2015-11-08T03:14:12.303Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6897 03:14:16.74M 2015-11-08T03:14:12.508Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6908 03:14:16.94M 2015-11-08T03:14:12.708Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.539 1499.6909 03:14:17.16M 2015-11-08T03:14:12.913Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.539 1499.6903 03:14:17.36M 2015-11-08T03:14:13.133Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.539 1499.6907 03:14:17.56M 2015-11-08T03:14:13.318Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6899 03:14:17.77M 2015-11-08T03:14:13.518Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.538 1499.6898 03:14:17.95M 2015-11-08T03:14:13.723Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6885 03:14:18.17M 2015-11-08T03:14:13.973Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.538 1499.6875 03:14:18.37M 2015-11-08T03:14:14.128Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.537 1499.6873 03:14:18.62M 2015-11-08T03:14:14.333Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.537 1499.6864 03:14:18.77M 2015-11-08T03:14:14.533Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.537 1499.6863 03:14:18.97M 2015-11-08T03:14:14.738Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.537 1499.6855 03:14:19.19M 2015-11-08T03:14:14.943Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6853 03:14:19.39M 2015-11-08T03:14:15.143Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6849 03:14:19.59M 2015-11-08T03:14:15.343Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6841 03:14:19.79M 2015-11-08T03:14:15.553Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6829 03:14:20.00M 2015-11-08T03:14:15.753Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.369 34.537 1499.6823 03:14:20.20M 2015-11-08T03:14:15.958Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6819 03:14:20.40M 2015-11-08T03:14:16.163Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6813 03:14:20.60M 2015-11-08T03:14:16.358Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.369 34.536 1499.6809 03:14:20.80M 2015-11-08T03:14:16.568Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.369 34.537 1499.6809 03:14:21.02M 2015-11-08T03:14:16.768Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.369 34.536 1499.6823 03:14:21.22M 2015-11-08T03:14:16.973Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.537 1499.6815 03:14:21.42M 2015-11-08T03:14:17.173Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6812 03:14:21.62M 2015-11-08T03:14:17.378Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6810 03:14:21.81M 2015-11-08T03:14:17.598Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6855 03:14:22.04M 2015-11-08T03:14:17.783Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6857 03:14:22.25M 2015-11-08T03:14:17.988Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6862 03:14:22.43M 2015-11-08T03:14:18.188Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.369 34.534 1499.6866 03:14:22.63M 2015-11-08T03:14:18.393Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.369 34.534 1499.6866 03:14:22.83M 2015-11-08T03:14:18.593Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.369 34.534 1499.6869 03:14:23.05M 2015-11-08T03:14:18.803Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.370 34.535 1499.6871 03:14:23.25M 2015-11-08T03:14:19.048Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.370 34.534 1499.6874 03:14:23.45M 2015-11-08T03:14:19.208Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.370 34.535 1499.6873 03:14:23.69M 2015-11-08T03:14:19.408Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6862 03:14:23.85M 2015-11-08T03:14:19.613Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.536 1499.6851 03:14:24.06M 2015-11-08T03:14:19.813Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.536 1499.6852 03:14:24.26M 2015-11-08T03:14:20.018Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6849 03:14:24.46M 2015-11-08T03:14:20.223Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.536 1499.6855 03:14:24.66M 2015-11-08T03:14:20.423Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.536 1499.6855 03:14:24.86M 2015-11-08T03:14:20.628Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6849 03:14:25.08M 2015-11-08T03:14:20.828Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6854 03:14:25.28M 2015-11-08T03:14:21.033Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.537 1499.6857 03:14:25.48M 2015-11-08T03:14:21.233Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6864 03:14:25.68M 2015-11-08T03:14:21.438Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6855 03:14:25.87M 2015-11-08T03:14:21.643Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6854 03:14:26.09M 2015-11-08T03:14:21.843Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.537 1499.6857 03:14:26.29M 2015-11-08T03:14:22.068Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6857 03:14:26.49M 2015-11-08T03:14:22.248Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6844 03:14:26.71M 2015-11-08T03:14:22.453Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6835 03:14:26.89M 2015-11-08T03:14:22.658Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6820 03:14:27.11M 2015-11-08T03:14:22.858Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.538 1499.6821 03:14:27.31M 2015-11-08T03:14:23.063Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6820 03:14:27.51M 2015-11-08T03:14:23.268Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6816 03:14:27.70M 2015-11-08T03:14:23.468Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6831 03:14:27.91M 2015-11-08T03:14:23.668Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6829 03:14:28.12M 2015-11-08T03:14:23.873Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.539 1499.6819 03:14:28.32M 2015-11-08T03:14:24.078Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6804 03:14:28.52M 2015-11-08T03:14:24.283Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6796 03:14:28.72M 2015-11-08T03:14:24.483Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.370 34.539 1499.6798 03:14:28.92M 2015-11-08T03:14:24.694Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.370 34.539 1499.6797 03:14:29.14M 2015-11-08T03:14:24.893Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.370 34.539 1499.6786 03:14:29.34M 2015-11-08T03:14:25.093Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.370 34.539 1499.6779 03:14:29.54M 2015-11-08T03:14:25.298Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.369 34.538 1499.6777 03:14:29.74M 2015-11-08T03:14:25.498Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.538 1499.6786 03:14:29.94M 2015-11-08T03:14:25.703Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.538 1499.6792 03:14:30.15M 2015-11-08T03:14:25.908Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6794 03:14:30.35M 2015-11-08T03:14:26.108Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6791 03:14:30.55M 2015-11-08T03:14:26.308Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6792 03:14:30.75M 2015-11-08T03:14:26.533Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6788 03:14:30.95M 2015-11-08T03:14:26.718Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6796 03:14:31.18M 2015-11-08T03:14:26.918Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6807 03:14:31.37M 2015-11-08T03:14:27.123Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.537 1499.6808 03:14:31.57M 2015-11-08T03:14:27.329Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6810 03:14:31.77M 2015-11-08T03:14:27.529Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6824 03:14:31.97M 2015-11-08T03:14:27.734Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6809 03:14:32.18M 2015-11-08T03:14:27.934Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6819 03:14:32.38M 2015-11-08T03:14:28.138Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6815 03:14:32.58M 2015-11-08T03:14:28.343Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6816 03:14:32.78M 2015-11-08T03:14:28.543Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6816 03:14:33.00M 2015-11-08T03:14:28.749Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6814 03:14:33.20M 2015-11-08T03:14:28.954Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6818 03:14:33.40M 2015-11-08T03:14:29.153Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6819 03:14:33.60M 2015-11-08T03:14:29.358Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6825 03:14:33.79M 2015-11-08T03:14:29.558Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6838 03:14:34.01M 2015-11-08T03:14:29.764Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6846 03:14:34.21M 2015-11-08T03:14:29.964Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6857 03:14:34.41M 2015-11-08T03:14:30.169Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.538 1499.6873 03:14:34.61M 2015-11-08T03:14:30.369Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.538 1499.6888 03:14:34.81M 2015-11-08T03:14:30.573Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.373 34.538 1499.6892 03:14:35.03M 2015-11-08T03:14:30.779Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.538 1499.6903 03:14:35.23M 2015-11-08T03:14:30.999Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.538 1499.6899 03:14:35.43M 2015-11-08T03:14:31.184Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.539 1499.6902 03:14:35.64M 2015-11-08T03:14:31.389Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.540 1499.6906 03:14:35.82M 2015-11-08T03:14:31.589Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.540 1499.6908 03:14:36.05M 2015-11-08T03:14:31.794Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.540 1499.6906 03:14:36.24M 2015-11-08T03:14:31.999Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.540 1499.6901 03:14:36.44M 2015-11-08T03:14:32.199Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6902 03:14:36.64M 2015-11-08T03:14:32.404Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6899 03:14:36.84M 2015-11-08T03:14:32.609Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6895 03:14:37.06M 2015-11-08T03:14:32.809Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.538 1499.6901 03:14:37.26M 2015-11-08T03:14:33.009Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.537 1499.6901 03:14:37.46M 2015-11-08T03:14:33.214Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.537 1499.6892 03:14:37.66M 2015-11-08T03:14:33.419Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.536 1499.6884 03:14:37.86M 2015-11-08T03:14:33.619Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.536 1499.6877 03:14:38.07M 2015-11-08T03:14:33.824Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.536 1499.6874 03:14:38.27M 2015-11-08T03:14:34.029Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.370 34.536 1499.6874 03:14:38.47M 2015-11-08T03:14:34.243Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.370 34.536 1499.6868 03:14:38.67M 2015-11-08T03:14:34.434Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.369 34.535 1499.6862 03:14:38.87M 2015-11-08T03:14:34.634Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.368 34.535 1499.6833 03:14:39.09M 2015-11-08T03:14:34.834Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.367 34.532 1499.6852 03:14:39.29M 2015-11-08T03:14:35.039Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.366 34.532 1499.6841 03:14:39.48M 2015-11-08T03:14:35.244Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.365 34.530 1499.6824 03:14:39.68M 2015-11-08T03:14:35.464Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.364 34.530 1499.6812 03:14:39.89M 2015-11-08T03:14:35.649Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.363 34.529 1499.6799 03:14:40.12M 2015-11-08T03:14:35.854Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.363 34.528 1499.6792 03:14:40.30M 2015-11-08T03:14:36.054Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.363 34.528 1499.6790 03:14:40.50M 2015-11-08T03:14:36.259Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.363 34.528 1499.6788 03:14:40.70M 2015-11-08T03:14:36.464Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.364 34.530 1499.6791 03:14:40.90M 2015-11-08T03:14:36.669Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.532 1499.6798 03:14:41.12M 2015-11-08T03:14:36.869Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.533 1499.6790 03:14:41.32M 2015-11-08T03:14:37.074Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6796 03:14:41.52M 2015-11-08T03:14:37.274Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6799 03:14:41.72M 2015-11-08T03:14:37.474Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6799 03:14:41.92M 2015-11-08T03:14:37.684Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6798 03:14:42.13M 2015-11-08T03:14:37.885Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6791 03:14:42.33M 2015-11-08T03:14:38.089Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6780 03:14:42.53M 2015-11-08T03:14:38.289Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6785 03:14:42.73M 2015-11-08T03:14:38.494Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6786 03:14:42.93M 2015-11-08T03:14:38.699Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.536 1499.6792 03:14:43.15M 2015-11-08T03:14:38.899Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6788 03:14:43.35M 2015-11-08T03:14:39.099Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6793 03:14:43.55M 2015-11-08T03:14:39.309Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6796 03:14:43.74M 2015-11-08T03:14:39.509Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6792 03:14:43.95M 2015-11-08T03:14:39.709Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6788 03:14:44.16M 2015-11-08T03:14:39.929Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.533 1499.6790 03:14:44.36M 2015-11-08T03:14:40.123Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.365 34.532 1499.6782 03:14:44.58M 2015-11-08T03:14:40.319Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.365 34.531 1499.6780 03:14:44.76M 2015-11-08T03:14:40.563Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.364 34.531 1499.6772 03:14:44.96M 2015-11-08T03:14:40.725Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.364 34.531 1499.6775 03:14:45.18M 2015-11-08T03:14:40.929Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.364 34.531 1499.6782 03:14:45.38M 2015-11-08T03:14:41.134Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.531 1499.6782 03:14:45.57M 2015-11-08T03:14:41.334Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.531 1499.6792 03:14:45.78M 2015-11-08T03:14:41.539Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.532 1499.6796 03:14:45.97M 2015-11-08T03:14:41.744Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.365 34.532 1499.6785 03:14:46.19M 2015-11-08T03:14:41.944Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6776 03:14:46.39M 2015-11-08T03:14:42.149Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.365 34.532 1499.6780 03:14:46.59M 2015-11-08T03:14:42.349Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.365 34.532 1499.6782 03:14:46.79M 2015-11-08T03:14:42.554Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.532 1499.6792 03:14:47.01M 2015-11-08T03:14:42.754Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.532 1499.6787 03:14:47.21M 2015-11-08T03:14:42.965Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.365 34.532 1499.6775 03:14:47.41M 2015-11-08T03:14:43.163Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.530 1499.6783 03:14:47.61M 2015-11-08T03:14:43.365Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.363 34.529 1499.6777 03:14:47.80M 2015-11-08T03:14:43.569Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.362 34.528 1499.6780 03:14:48.02M 2015-11-08T03:14:43.774Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.362 34.528 1499.6779 03:14:48.22M 2015-11-08T03:14:43.974Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.356 34.522 1499.6720 03:14:48.42M 2015-11-08T03:14:44.179Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.355 34.521 1499.6716 03:14:48.62M 2015-11-08T03:14:44.399Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.355 34.520 1499.6707 03:14:48.82M 2015-11-08T03:14:44.584Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.355 34.520 1499.6713 03:14:49.06M 2015-11-08T03:14:44.789Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.356 34.521 1499.6720 03:14:49.24M 2015-11-08T03:14:44.989Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.356 34.522 1499.6725 03:14:49.44M 2015-11-08T03:14:45.194Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.357 34.523 1499.6725 03:14:49.64M 2015-11-08T03:14:45.399Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.357 34.523 1499.6727 03:14:49.83M 2015-11-08T03:14:45.599Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.358 34.525 1499.6738 03:14:50.06M 2015-11-08T03:14:45.799Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.359 34.525 1499.6742 03:14:50.25M 2015-11-08T03:14:46.005Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.359 34.526 1499.6724 03:14:50.45M 2015-11-08T03:14:46.209Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.358 34.525 1499.6705 03:14:50.65M 2015-11-08T03:14:46.409Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.359 34.526 1499.6715 03:14:50.85M 2015-11-08T03:14:46.614Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.360 34.527 1499.6725 03:14:51.07M 2015-11-08T03:14:46.819Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.360 34.528 1499.6726 03:14:51.27M 2015-11-08T03:14:47.019Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.361 34.528 1499.6731 03:14:51.47M 2015-11-08T03:14:47.224Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.362 34.529 1499.6738 03:14:51.67M 2015-11-08T03:14:47.429Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.362 34.529 1499.6742 03:14:51.86M 2015-11-08T03:14:47.629Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.362 34.529 1499.6744 03:14:52.08M 2015-11-08T03:14:47.829Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.362 34.529 1499.6753 03:14:52.28M 2015-11-08T03:14:48.039Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.362 34.529 1499.6743 03:14:52.48M 2015-11-08T03:14:48.239Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.362 34.529 1499.6736 03:14:52.68M 2015-11-08T03:14:48.446Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.361 34.529 1499.6731 03:14:52.88M 2015-11-08T03:14:48.646Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.362 34.529 1499.6726 03:14:53.10M 2015-11-08T03:14:48.864Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.362 34.529 1499.6730 03:14:53.30M 2015-11-08T03:14:49.083Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.362 34.528 1499.6742 03:14:53.51M 2015-11-08T03:14:49.254Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.362 34.528 1499.6742 03:14:53.69M 2015-11-08T03:14:49.454Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.362 34.528 1499.6744 03:14:53.89M 2015-11-08T03:14:49.659Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.362 34.528 1499.6746 03:14:54.11M 2015-11-08T03:14:49.864Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.362 34.528 1499.6749 03:14:54.31M 2015-11-08T03:14:50.064Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.362 34.528 1499.6748 03:14:54.51M 2015-11-08T03:14:50.269Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.361 34.528 1499.6744 03:14:54.71M 2015-11-08T03:14:50.474Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.362 34.529 1499.6748 03:14:54.91M 2015-11-08T03:14:50.674Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.362 34.529 1499.6737 03:14:55.13M 2015-11-08T03:14:50.879Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.362 34.529 1499.6732 03:14:55.33M 2015-11-08T03:14:51.083Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6813 03:14:55.53M 2015-11-08T03:14:51.284Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6818 03:14:55.72M 2015-11-08T03:14:51.484Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6820 03:14:55.93M 2015-11-08T03:14:51.689Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6838 03:14:56.14M 2015-11-08T03:14:51.895Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6844 03:14:56.34M 2015-11-08T03:14:52.099Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6854 03:14:56.54M 2015-11-08T03:14:52.300Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.538 1499.6862 03:14:56.74M 2015-11-08T03:14:52.523Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6865 03:14:56.94M 2015-11-08T03:14:52.705Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6854 03:14:57.16M 2015-11-08T03:14:52.910Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6840 03:14:57.36M 2015-11-08T03:14:53.115Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6824 03:14:57.56M 2015-11-08T03:14:53.335Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6814 03:14:57.76M 2015-11-08T03:14:53.520Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.364 34.531 1499.6769 03:14:57.97M 2015-11-08T03:14:53.719Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.363 34.530 1499.6758 03:14:58.17M 2015-11-08T03:14:53.925Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.363 34.530 1499.6763 03:14:58.37M 2015-11-08T03:14:54.130Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6848 03:14:58.57M 2015-11-08T03:14:54.330Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.539 1499.6862 03:14:58.77M 2015-11-08T03:14:54.535Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6848 03:14:58.97M 2015-11-08T03:14:54.735Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6827 03:14:59.19M 2015-11-08T03:14:54.940Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6824 03:14:59.39M 2015-11-08T03:14:55.140Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6818 03:14:59.59M 2015-11-08T03:14:55.345Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.367 34.533 1499.6802 03:14:59.78M 2015-11-08T03:14:55.545Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.532 1499.6791 03:15:00.00M 2015-11-08T03:14:55.750Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.364 34.531 1499.6772 03:15:00.20M 2015-11-08T03:14:55.950Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.363 34.530 1499.6770 03:15:00.40M 2015-11-08T03:14:56.155Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.364 34.530 1499.6780 03:15:00.60M 2015-11-08T03:14:56.360Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.359 34.525 1499.6735 03:15:00.80M 2015-11-08T03:14:56.565Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.362 34.528 1499.6776 03:15:01.02M 2015-11-08T03:14:56.765Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.363 34.529 1499.6782 03:15:01.22M 2015-11-08T03:14:56.970Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.363 34.529 1499.6792 03:15:01.42M 2015-11-08T03:14:57.175Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.364 34.529 1499.6808 03:15:01.62M 2015-11-08T03:14:57.375Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.364 34.529 1499.6816 03:15:01.82M 2015-11-08T03:14:57.580Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.364 34.529 1499.6823 03:15:02.03M 2015-11-08T03:14:57.795Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.365 34.530 1499.6820 03:15:02.23M 2015-11-08T03:14:57.985Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.365 34.531 1499.6823 03:15:02.45M 2015-11-08T03:14:58.190Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.365 34.530 1499.6820 03:15:02.63M 2015-11-08T03:14:58.390Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.364 34.529 1499.6813 03:15:02.83M 2015-11-08T03:14:58.595Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.366 34.531 1499.6831 03:15:03.05M 2015-11-08T03:14:58.795Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.366 34.531 1499.6831 03:15:03.25M 2015-11-08T03:14:59.000Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.366 34.532 1499.6831 03:15:03.44M 2015-11-08T03:14:59.205Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.367 34.532 1499.6830 03:15:03.64M 2015-11-08T03:14:59.443Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.367 34.533 1499.6832 03:15:03.84M 2015-11-08T03:14:59.655Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.367 34.533 1499.6823 03:15:04.06M 2015-11-08T03:14:59.810Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.367 34.534 1499.6825 03:15:04.31M 2015-11-08T03:15:00.015Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6840 03:15:04.46M 2015-11-08T03:15:00.220Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6833 03:15:04.66M 2015-11-08T03:15:00.443Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.359 34.525 1499.6724 03:15:04.86M 2015-11-08T03:15:00.625Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.359 34.525 1499.6720 03:15:05.08M 2015-11-08T03:15:00.830Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.359 34.526 1499.6737 03:15:05.28M 2015-11-08T03:15:01.030Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.360 34.526 1499.6753 03:15:05.48M 2015-11-08T03:15:01.235Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.362 34.528 1499.6776 03:15:05.68M 2015-11-08T03:15:01.435Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.364 34.529 1499.6791 03:15:05.88M 2015-11-08T03:15:01.640Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.366 34.531 1499.6816 03:15:06.09M 2015-11-08T03:15:01.846Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.533 1499.6832 03:15:06.29M 2015-11-08T03:15:02.046Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.535 1499.6843 03:15:06.49M 2015-11-08T03:15:02.265Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6852 03:15:06.69M 2015-11-08T03:15:02.451Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.536 1499.6854 03:15:06.91M 2015-11-08T03:15:02.655Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6854 03:15:07.11M 2015-11-08T03:15:02.860Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6858 03:15:07.31M 2015-11-08T03:15:03.060Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6858 03:15:07.51M 2015-11-08T03:15:03.265Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6865 03:15:07.70M 2015-11-08T03:15:03.468Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6869 03:15:07.90M 2015-11-08T03:15:03.670Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6876 03:15:08.12M 2015-11-08T03:15:03.875Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6882 03:15:08.32M 2015-11-08T03:15:04.075Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.541 1499.6890 03:15:08.52M 2015-11-08T03:15:04.280Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6886 03:15:08.72M 2015-11-08T03:15:04.480Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6871 03:15:08.92M 2015-11-08T03:15:04.685Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6863 03:15:09.14M 2015-11-08T03:15:04.885Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.541 1499.6854 03:15:09.34M 2015-11-08T03:15:05.090Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.541 1499.6847 03:15:09.53M 2015-11-08T03:15:05.296Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.540 1499.6833 03:15:09.73M 2015-11-08T03:15:05.500Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.539 1499.6825 03:15:09.93M 2015-11-08T03:15:05.700Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.536 1499.6796 03:15:10.15M 2015-11-08T03:15:05.905Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6796 03:15:10.35M 2015-11-08T03:15:06.105Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6804 03:15:10.55M 2015-11-08T03:15:06.310Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.536 1499.6810 03:15:10.75M 2015-11-08T03:15:06.510Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6814 03:15:10.95M 2015-11-08T03:15:06.730Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.536 1499.6810 03:15:11.17M 2015-11-08T03:15:06.923Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6813 03:15:11.38M 2015-11-08T03:15:07.120Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6829 03:15:11.56M 2015-11-08T03:15:07.326Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6824 03:15:11.76M 2015-11-08T03:15:07.525Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.370 34.534 1499.6895 03:15:11.96M 2015-11-08T03:15:07.730Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.369 34.534 1499.6897 03:15:12.18M 2015-11-08T03:15:07.935Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.368 34.532 1499.6891 03:15:12.38M 2015-11-08T03:15:08.135Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.367 34.531 1499.6876 03:15:12.58M 2015-11-08T03:15:08.340Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.367 34.530 1499.6877 03:15:12.78M 2015-11-08T03:15:08.540Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.367 34.530 1499.6876 03:15:13.00M 2015-11-08T03:15:08.745Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.367 34.531 1499.6879 03:15:13.20M 2015-11-08T03:15:08.950Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.367 34.531 1499.6877 03:15:13.40M 2015-11-08T03:15:09.150Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.368 34.532 1499.6880 03:15:13.60M 2015-11-08T03:15:09.350Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.369 34.534 1499.6866 03:15:13.79M 2015-11-08T03:15:09.555Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6879 03:15:14.01M 2015-11-08T03:15:09.765Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.537 1499.6890 03:15:14.21M 2015-11-08T03:15:09.965Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.537 1499.6875 03:15:14.41M 2015-11-08T03:15:10.165Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6863 03:15:14.61M 2015-11-08T03:15:10.370Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6846 03:15:14.81M 2015-11-08T03:15:10.570Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6825 03:15:15.03M 2015-11-08T03:15:10.775Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6818 03:15:15.23M 2015-11-08T03:15:10.980Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6804 03:15:15.43M 2015-11-08T03:15:11.200Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6796 03:15:15.63M 2015-11-08T03:15:11.385Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6791 03:15:15.84M 2015-11-08T03:15:11.585Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6794 03:15:16.04M 2015-11-08T03:15:11.790Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6791 03:15:16.24M 2015-11-08T03:15:11.990Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6798 03:15:16.44M 2015-11-08T03:15:12.195Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6799 03:15:16.64M 2015-11-08T03:15:12.395Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6790 03:15:16.84M 2015-11-08T03:15:12.605Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6791 03:15:17.06M 2015-11-08T03:15:12.805Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6790 03:15:17.26M 2015-11-08T03:15:13.006Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6787 03:15:17.46M 2015-11-08T03:15:13.210Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6798 03:15:17.65M 2015-11-08T03:15:13.415Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6802 03:15:17.85M 2015-11-08T03:15:13.615Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.537 1499.6803 03:15:18.07M 2015-11-08T03:15:13.820Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6792 03:15:18.27M 2015-11-08T03:15:14.025Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6796 03:15:18.47M 2015-11-08T03:15:14.225Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.366 34.533 1499.6799 03:15:18.67M 2015-11-08T03:15:14.430Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.365 34.532 1499.6792 03:15:18.87M 2015-11-08T03:15:14.630Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.364 34.531 1499.6785 03:15:19.09M 2015-11-08T03:15:14.836Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.364 34.531 1499.6790 03:15:19.28M 2015-11-08T03:15:15.035Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.364 34.531 1499.6803 03:15:19.49M 2015-11-08T03:15:15.241Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.365 34.532 1499.6805 03:15:19.68M 2015-11-08T03:15:15.446Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.366 34.532 1499.6823 03:15:19.88M 2015-11-08T03:15:15.665Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.367 34.533 1499.6835 03:15:20.10M 2015-11-08T03:15:15.851Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.368 34.534 1499.6840 03:15:20.32M 2015-11-08T03:15:16.056Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.368 34.535 1499.6838 03:15:20.50M 2015-11-08T03:15:16.255Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.368 34.535 1499.6831 03:15:20.70M 2015-11-08T03:15:16.460Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6831 03:15:20.90M 2015-11-08T03:15:16.661Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.370 34.536 1499.6838 03:15:21.12M 2015-11-08T03:15:16.866Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.370 34.537 1499.6844 03:15:21.32M 2015-11-08T03:15:17.071Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6838 03:15:21.52M 2015-11-08T03:15:17.271Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6832 03:15:21.72M 2015-11-08T03:15:17.476Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6836 03:15:21.91M 2015-11-08T03:15:17.681Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.539 1499.6837 03:15:22.13M 2015-11-08T03:15:17.881Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.539 1499.6833 03:15:22.33M 2015-11-08T03:15:18.086Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6824 03:15:22.53M 2015-11-08T03:15:18.286Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6826 03:15:22.73M 2015-11-08T03:15:18.491Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6813 03:15:22.93M 2015-11-08T03:15:18.696Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.543 1499.6869 03:15:23.15M 2015-11-08T03:15:18.896Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.377 34.544 1499.6877 03:15:23.35M 2015-11-08T03:15:19.101Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.377 34.544 1499.6884 03:15:23.54M 2015-11-08T03:15:19.301Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.378 34.545 1499.6903 03:15:23.75M 2015-11-08T03:15:19.501Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.377 34.543 1499.6890 03:15:23.94M 2015-11-08T03:15:19.711Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.378 34.545 1499.6904 03:15:24.16M 2015-11-08T03:15:19.911Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.379 34.546 1499.6908 03:15:24.36M 2015-11-08T03:15:20.131Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.380 34.546 1499.6912 03:15:24.56M 2015-11-08T03:15:20.316Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.380 34.547 1499.6923 03:15:24.77M 2015-11-08T03:15:20.521Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.380 34.547 1499.6931 03:15:24.96M 2015-11-08T03:15:20.726Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.381 34.548 1499.6952 03:15:25.18M 2015-11-08T03:15:20.926Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.381 34.548 1499.6959 03:15:25.38M 2015-11-08T03:15:21.131Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.381 34.547 1499.6953 03:15:25.58M 2015-11-08T03:15:21.331Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.380 34.546 1499.6948 03:15:25.78M 2015-11-08T03:15:21.536Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.378 34.544 1499.6927 03:15:25.97M 2015-11-08T03:15:21.741Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.377 34.543 1499.6913 03:15:26.19M 2015-11-08T03:15:21.941Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6904 03:15:26.39M 2015-11-08T03:15:22.146Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6897 03:15:26.59M 2015-11-08T03:15:22.351Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6895 03:15:26.79M 2015-11-08T03:15:22.551Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.540 1499.6882 03:15:27.01M 2015-11-08T03:15:22.756Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6868 03:15:27.20M 2015-11-08T03:15:22.956Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6858 03:15:27.41M 2015-11-08T03:15:23.161Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6859 03:15:27.60M 2015-11-08T03:15:23.361Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.537 1499.6857 03:15:27.80M 2015-11-08T03:15:23.566Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.537 1499.6852 03:15:28.02M 2015-11-08T03:15:23.771Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6835 03:15:28.22M 2015-11-08T03:15:24.003Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.537 1499.6827 03:15:28.42M 2015-11-08T03:15:24.176Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6812 03:15:28.62M 2015-11-08T03:15:24.376Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6802 03:15:28.82M 2015-11-08T03:15:24.596Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6823 03:15:29.03M 2015-11-08T03:15:24.786Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6814 03:15:29.25M 2015-11-08T03:15:24.986Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6808 03:15:29.43M 2015-11-08T03:15:25.186Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6801 03:15:29.63M 2015-11-08T03:15:25.396Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6801 03:15:29.83M 2015-11-08T03:15:25.596Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.536 1499.6805 03:15:30.05M 2015-11-08T03:15:25.803Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6813 03:15:30.25M 2015-11-08T03:15:26.043Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6812 03:15:30.45M 2015-11-08T03:15:26.206Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6805 03:15:30.65M 2015-11-08T03:15:26.406Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6805 03:15:30.85M 2015-11-08T03:15:26.611Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6798 03:15:31.07M 2015-11-08T03:15:26.811Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6794 03:15:31.26M 2015-11-08T03:15:27.021Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6797 03:15:31.46M 2015-11-08T03:15:27.221Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6796 03:15:31.67M 2015-11-08T03:15:27.421Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6804 03:15:31.86M 2015-11-08T03:15:27.626Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6794 03:15:32.08M 2015-11-08T03:15:27.831Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6803 03:15:32.28M 2015-11-08T03:15:28.031Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6810 03:15:32.48M 2015-11-08T03:15:28.236Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6832 03:15:32.68M 2015-11-08T03:15:28.441Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6841 03:15:32.88M 2015-11-08T03:15:28.641Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6853 03:15:33.10M 2015-11-08T03:15:28.846Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.538 1499.6855 03:15:33.29M 2015-11-08T03:15:29.066Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6864 03:15:33.49M 2015-11-08T03:15:29.251Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6868 03:15:33.71M 2015-11-08T03:15:29.456Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6835 03:15:33.89M 2015-11-08T03:15:29.683Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6829 03:15:34.11M 2015-11-08T03:15:29.861Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6826 03:15:34.31M 2015-11-08T03:15:30.061Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.367 34.535 1499.6758 03:15:34.51M 2015-11-08T03:15:30.266Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.534 1499.6742 03:15:34.71M 2015-11-08T03:15:30.466Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.533 1499.6743 03:15:34.91M 2015-11-08T03:15:30.671Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.364 34.533 1499.6735 03:15:35.13M 2015-11-08T03:15:30.876Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.364 34.533 1499.6716 03:15:35.32M 2015-11-08T03:15:31.081Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.363 34.532 1499.6710 03:15:35.53M 2015-11-08T03:15:31.281Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6796 03:15:35.73M 2015-11-08T03:15:31.486Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.372 34.540 1499.6802 03:15:35.92M 2015-11-08T03:15:31.686Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.541 1499.6815 03:15:36.14M 2015-11-08T03:15:31.891Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6820 03:15:36.34M 2015-11-08T03:15:32.123Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6849 03:15:36.54M 2015-11-08T03:15:32.296Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6844 03:15:36.74M 2015-11-08T03:15:32.501Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6846 03:15:36.94M 2015-11-08T03:15:32.701Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6833 03:15:37.16M 2015-11-08T03:15:32.906Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6819 03:15:37.36M 2015-11-08T03:15:33.123Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.541 1499.6838 03:15:37.56M 2015-11-08T03:15:33.311Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6848 03:15:37.75M 2015-11-08T03:15:33.531Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6853 03:15:37.95M 2015-11-08T03:15:33.716Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.542 1499.6865 03:15:38.19M 2015-11-08T03:15:33.921Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.540 1499.6863 03:15:38.37M 2015-11-08T03:15:34.121Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6865 03:15:38.57M 2015-11-08T03:15:34.326Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6858 03:15:38.77M 2015-11-08T03:15:34.526Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6860 03:15:38.97M 2015-11-08T03:15:34.731Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6862 03:15:39.18M 2015-11-08T03:15:34.936Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6857 03:15:39.39M 2015-11-08T03:15:35.136Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6859 03:15:39.58M 2015-11-08T03:15:35.341Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6863 03:15:39.78M 2015-11-08T03:15:35.541Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6879 03:15:40.00M 2015-11-08T03:15:35.751Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.537 1499.6884 03:15:40.20M 2015-11-08T03:15:35.951Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6887 03:15:40.40M 2015-11-08T03:15:36.156Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6890 03:15:40.60M 2015-11-08T03:15:36.356Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6886 03:15:40.80M 2015-11-08T03:15:36.561Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6885 03:15:41.02M 2015-11-08T03:15:36.761Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.538 1499.6892 03:15:41.22M 2015-11-08T03:15:36.966Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6851 03:15:41.41M 2015-11-08T03:15:37.166Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.539 1499.6835 03:15:41.61M 2015-11-08T03:15:37.372Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.538 1499.6824 03:15:41.81M 2015-11-08T03:15:37.571Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.370 34.538 1499.6810 03:15:42.03M 2015-11-08T03:15:37.776Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6801 03:15:42.23M 2015-11-08T03:15:37.997Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.370 34.538 1499.6809 03:15:42.43M 2015-11-08T03:15:38.203Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.370 34.538 1499.6813 03:15:42.64M 2015-11-08T03:15:38.386Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.370 34.538 1499.6804 03:15:42.83M 2015-11-08T03:15:38.592Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.370 34.538 1499.6808 03:15:43.05M 2015-11-08T03:15:38.792Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6809 03:15:43.24M 2015-11-08T03:15:38.996Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6814 03:15:43.44M 2015-11-08T03:15:39.196Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.538 1499.6816 03:15:43.64M 2015-11-08T03:15:39.401Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6819 03:15:43.84M 2015-11-08T03:15:39.606Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6815 03:15:44.06M 2015-11-08T03:15:39.807Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6829 03:15:44.26M 2015-11-08T03:15:40.012Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6832 03:15:44.46M 2015-11-08T03:15:40.217Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6841 03:15:44.66M 2015-11-08T03:15:40.417Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.539 1499.6847 03:15:44.86M 2015-11-08T03:15:40.622Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.540 1499.6863 03:15:45.08M 2015-11-08T03:15:40.822Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6874 03:15:45.28M 2015-11-08T03:15:41.027Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.541 1499.6877 03:15:45.47M 2015-11-08T03:15:41.243Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6881 03:15:45.67M 2015-11-08T03:15:41.432Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6879 03:15:45.87M 2015-11-08T03:15:41.637Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.375 34.541 1499.6882 03:15:46.09M 2015-11-08T03:15:41.842Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6881 03:15:46.29M 2015-11-08T03:15:42.042Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6884 03:15:46.49M 2015-11-08T03:15:42.247Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6882 03:15:46.69M 2015-11-08T03:15:42.467Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6895 03:15:46.89M 2015-11-08T03:15:42.652Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.542 1499.6899 03:15:47.12M 2015-11-08T03:15:42.857Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6851 03:15:47.31M 2015-11-08T03:15:43.057Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6840 03:15:47.50M 2015-11-08T03:15:43.257Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.368 34.535 1499.6827 03:15:47.70M 2015-11-08T03:15:43.462Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.368 34.535 1499.6818 03:15:47.90M 2015-11-08T03:15:43.667Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.367 34.534 1499.6798 03:15:48.12M 2015-11-08T03:15:43.872Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.366 34.534 1499.6777 03:15:48.32M 2015-11-08T03:15:44.072Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.366 34.534 1499.6766 03:15:48.52M 2015-11-08T03:15:44.277Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.533 1499.6758 03:15:48.72M 2015-11-08T03:15:44.482Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.366 34.534 1499.6764 03:15:48.92M 2015-11-08T03:15:44.682Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.366 34.534 1499.6770 03:15:49.14M 2015-11-08T03:15:44.887Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.367 34.535 1499.6780 03:15:49.34M 2015-11-08T03:15:45.087Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.367 34.535 1499.6790 03:15:49.53M 2015-11-08T03:15:45.287Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.368 34.536 1499.6794 03:15:49.73M 2015-11-08T03:15:45.497Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6796 03:15:49.93M 2015-11-08T03:15:45.697Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6801 03:15:50.15M 2015-11-08T03:15:45.923Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.537 1499.6810 03:15:50.35M 2015-11-08T03:15:46.102Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6818 03:15:50.55M 2015-11-08T03:15:46.307Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6829 03:15:50.75M 2015-11-08T03:15:46.507Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.539 1499.6832 03:15:50.95M 2015-11-08T03:15:46.712Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6831 03:15:51.17M 2015-11-08T03:15:46.932Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.540 1499.6843 03:15:51.37M 2015-11-08T03:15:47.117Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6848 03:15:51.58M 2015-11-08T03:15:47.322Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6852 03:15:51.76M 2015-11-08T03:15:47.522Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6853 03:15:51.96M 2015-11-08T03:15:47.727Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.540 1499.6866 03:15:52.18M 2015-11-08T03:15:47.927Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6874 03:15:52.38M 2015-11-08T03:15:48.132Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.541 1499.6882 03:15:52.58M 2015-11-08T03:15:48.332Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6885 03:15:52.78M 2015-11-08T03:15:48.537Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6890 03:15:52.97M 2015-11-08T03:15:48.742Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6886 03:15:53.19M 2015-11-08T03:15:48.947Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.541 1499.6886 03:15:53.40M 2015-11-08T03:15:49.147Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6879 03:15:53.60M 2015-11-08T03:15:49.352Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6880 03:15:53.79M 2015-11-08T03:15:49.557Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6881 03:15:54.01M 2015-11-08T03:15:49.757Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.543 1499.6882 03:15:54.21M 2015-11-08T03:15:49.962Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.543 1499.6879 03:15:54.41M 2015-11-08T03:15:50.162Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6881 03:15:54.61M 2015-11-08T03:15:50.367Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6881 03:15:54.81M 2015-11-08T03:15:50.567Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6874 03:15:55.03M 2015-11-08T03:15:50.772Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.542 1499.6859 03:15:55.23M 2015-11-08T03:15:50.977Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6859 03:15:55.43M 2015-11-08T03:15:51.177Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.541 1499.6849 03:15:55.62M 2015-11-08T03:15:51.397Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6849 03:15:55.82M 2015-11-08T03:15:51.582Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.540 1499.6846 03:15:56.06M 2015-11-08T03:15:51.787Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.540 1499.6842 03:15:56.24M 2015-11-08T03:15:52.003Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6864 03:15:56.44M 2015-11-08T03:15:52.192Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6873 03:15:56.64M 2015-11-08T03:15:52.397Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.539 1499.6874 03:15:56.84M 2015-11-08T03:15:52.597Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6871 03:15:57.06M 2015-11-08T03:15:52.802Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.539 1499.6868 03:15:57.25M 2015-11-08T03:15:53.007Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6868 03:15:57.45M 2015-11-08T03:15:53.207Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6862 03:15:57.65M 2015-11-08T03:15:53.412Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6865 03:15:57.85M 2015-11-08T03:15:53.612Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6864 03:15:58.07M 2015-11-08T03:15:53.822Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6860 03:15:58.27M 2015-11-08T03:15:54.022Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6848 03:15:58.47M 2015-11-08T03:15:54.222Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6849 03:15:58.67M 2015-11-08T03:15:54.427Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.536 1499.6858 03:15:58.87M 2015-11-08T03:15:54.632Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6864 03:15:59.08M 2015-11-08T03:15:54.832Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.536 1499.6860 03:15:59.29M 2015-11-08T03:15:55.037Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.536 1499.6853 03:15:59.48M 2015-11-08T03:15:55.237Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.535 1499.6854 03:15:59.68M 2015-11-08T03:15:55.442Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.369 34.535 1499.6854 03:15:59.88M 2015-11-08T03:15:55.642Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6849 03:16:00.10M 2015-11-08T03:15:55.862Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6855 03:16:00.30M 2015-11-08T03:15:56.052Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.535 1499.6863 03:16:00.51M 2015-11-08T03:15:56.252Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6869 03:16:00.70M 2015-11-08T03:15:56.452Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6869 03:16:00.90M 2015-11-08T03:15:56.662Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.536 1499.6874 03:16:01.11M 2015-11-08T03:15:56.862Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.536 1499.6873 03:16:01.32M 2015-11-08T03:15:57.067Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6877 03:16:01.51M 2015-11-08T03:15:57.272Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6881 03:16:01.71M 2015-11-08T03:15:57.472Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.535 1499.6881 03:16:01.91M 2015-11-08T03:15:57.672Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.535 1499.6871 03:16:02.13M 2015-11-08T03:15:57.877Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6869 03:16:02.33M 2015-11-08T03:15:58.082Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.535 1499.6876 03:16:02.53M 2015-11-08T03:15:58.287Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.535 1499.6875 03:16:02.73M 2015-11-08T03:15:58.487Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6876 03:16:02.93M 2015-11-08T03:15:58.692Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6876 03:16:03.14M 2015-11-08T03:15:58.897Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6871 03:16:03.35M 2015-11-08T03:15:59.097Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6860 03:16:03.55M 2015-11-08T03:15:59.297Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6854 03:16:03.75M 2015-11-08T03:15:59.502Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6864 03:16:03.94M 2015-11-08T03:15:59.707Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6869 03:16:04.16M 2015-11-08T03:15:59.907Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6835 03:16:04.36M 2015-11-08T03:16:00.112Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6833 03:16:04.56M 2015-11-08T03:16:00.332Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6830 03:16:04.76M 2015-11-08T03:16:00.517Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6829 03:16:04.97M 2015-11-08T03:16:00.722Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6838 03:16:05.17M 2015-11-08T03:16:00.922Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6847 03:16:05.37M 2015-11-08T03:16:01.128Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6844 03:16:05.57M 2015-11-08T03:16:01.328Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6837 03:16:05.77M 2015-11-08T03:16:01.532Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.540 1499.6837 03:16:05.97M 2015-11-08T03:16:01.737Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6840 03:16:06.19M 2015-11-08T03:16:01.938Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6842 03:16:06.39M 2015-11-08T03:16:02.138Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6837 03:16:06.59M 2015-11-08T03:16:02.343Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6840 03:16:06.78M 2015-11-08T03:16:02.548Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6837 03:16:07.00M 2015-11-08T03:16:02.753Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6840 03:16:07.20M 2015-11-08T03:16:02.953Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.537 1499.6838 03:16:07.40M 2015-11-08T03:16:03.157Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6841 03:16:07.60M 2015-11-08T03:16:03.363Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6842 03:16:07.80M 2015-11-08T03:16:03.563Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6847 03:16:08.02M 2015-11-08T03:16:03.768Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6844 03:16:08.22M 2015-11-08T03:16:03.968Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6836 03:16:08.42M 2015-11-08T03:16:04.173Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6831 03:16:08.62M 2015-11-08T03:16:04.373Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6838 03:16:08.82M 2015-11-08T03:16:04.578Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.537 1499.6852 03:16:09.03M 2015-11-08T03:16:04.798Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6851 03:16:09.24M 2015-11-08T03:16:04.988Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6854 03:16:09.45M 2015-11-08T03:16:05.188Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.536 1499.6862 03:16:09.63M 2015-11-08T03:16:05.393Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.370 34.536 1499.6859 03:16:09.83M 2015-11-08T03:16:05.593Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6865 03:16:10.05M 2015-11-08T03:16:05.798Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.370 34.536 1499.6873 03:16:10.25M 2015-11-08T03:16:06.003Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6875 03:16:10.45M 2015-11-08T03:16:06.203Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6875 03:16:10.65M 2015-11-08T03:16:06.408Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.371 34.537 1499.6882 03:16:10.85M 2015-11-08T03:16:06.643Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.371 34.537 1499.6881 03:16:11.07M 2015-11-08T03:16:06.813Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6880 03:16:11.26M 2015-11-08T03:16:07.013Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6884 03:16:11.46M 2015-11-08T03:16:07.218Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6891 03:16:11.66M 2015-11-08T03:16:07.420Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6891 03:16:11.86M 2015-11-08T03:16:07.623Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6886 03:16:12.08M 2015-11-08T03:16:07.828Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6884 03:16:12.28M 2015-11-08T03:16:08.028Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.537 1499.6873 03:16:12.48M 2015-11-08T03:16:08.233Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6869 03:16:12.68M 2015-11-08T03:16:08.438Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6871 03:16:12.88M 2015-11-08T03:16:08.638Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6862 03:16:13.10M 2015-11-08T03:16:08.843Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.538 1499.6852 03:16:13.29M 2015-11-08T03:16:09.043Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6848 03:16:13.50M 2015-11-08T03:16:09.268Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6836 03:16:13.69M 2015-11-08T03:16:09.448Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6829 03:16:13.91M 2015-11-08T03:16:09.653Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6833 03:16:14.11M 2015-11-08T03:16:09.860Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6831 03:16:14.31M 2015-11-08T03:16:10.063Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6824 03:16:14.51M 2015-11-08T03:16:10.263Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6815 03:16:14.71M 2015-11-08T03:16:10.463Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6802 03:16:14.91M 2015-11-08T03:16:10.668Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6796 03:16:15.12M 2015-11-08T03:16:10.873Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6797 03:16:15.32M 2015-11-08T03:16:11.078Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.537 1499.6802 03:16:15.52M 2015-11-08T03:16:11.278Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.538 1499.6815 03:16:15.72M 2015-11-08T03:16:11.478Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6821 03:16:15.92M 2015-11-08T03:16:11.683Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6829 03:16:16.14M 2015-11-08T03:16:11.888Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6826 03:16:16.34M 2015-11-08T03:16:12.088Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6819 03:16:16.54M 2015-11-08T03:16:12.293Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6824 03:16:16.73M 2015-11-08T03:16:12.493Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6827 03:16:16.93M 2015-11-08T03:16:12.698Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6821 03:16:17.15M 2015-11-08T03:16:12.903Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6820 03:16:17.35M 2015-11-08T03:16:13.103Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6815 03:16:17.55M 2015-11-08T03:16:13.308Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6816 03:16:17.75M 2015-11-08T03:16:13.513Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.535 1499.6826 03:16:17.95M 2015-11-08T03:16:13.733Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6824 03:16:18.17M 2015-11-08T03:16:13.918Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.534 1499.6818 03:16:18.38M 2015-11-08T03:16:14.123Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.367 34.533 1499.6814 03:16:18.57M 2015-11-08T03:16:14.323Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.534 1499.6808 03:16:18.77M 2015-11-08T03:16:14.528Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6810 03:16:18.97M 2015-11-08T03:16:14.728Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6812 03:16:19.18M 2015-11-08T03:16:14.933Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6805 03:16:19.38M 2015-11-08T03:16:15.133Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.367 34.534 1499.6809 03:16:19.58M 2015-11-08T03:16:15.338Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.367 34.534 1499.6813 03:16:19.78M 2015-11-08T03:16:15.543Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.367 34.534 1499.6813 03:16:20.00M 2015-11-08T03:16:15.743Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6805 03:16:20.20M 2015-11-08T03:16:15.948Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6812 03:16:20.40M 2015-11-08T03:16:16.148Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.534 1499.6813 03:16:20.60M 2015-11-08T03:16:16.353Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.535 1499.6824 03:16:20.80M 2015-11-08T03:16:16.558Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.535 1499.6825 03:16:21.02M 2015-11-08T03:16:16.758Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6821 03:16:21.22M 2015-11-08T03:16:16.963Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.537 1499.6842 03:16:21.41M 2015-11-08T03:16:17.184Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6838 03:16:21.61M 2015-11-08T03:16:17.368Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6836 03:16:21.81M 2015-11-08T03:16:17.573Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6831 03:16:22.03M 2015-11-08T03:16:17.778Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6827 03:16:22.23M 2015-11-08T03:16:17.974Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.540 1499.6876 03:16:22.43M 2015-11-08T03:16:18.198Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6880 03:16:22.62M 2015-11-08T03:16:18.383Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6888 03:16:22.84M 2015-11-08T03:16:18.588Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6887 03:16:23.04M 2015-11-08T03:16:18.788Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6877 03:16:23.25M 2015-11-08T03:16:18.988Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6882 03:16:23.44M 2015-11-08T03:16:19.198Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6876 03:16:23.64M 2015-11-08T03:16:19.398Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6881 03:16:23.84M 2015-11-08T03:16:19.603Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6876 03:16:24.06M 2015-11-08T03:16:19.803Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.540 1499.6866 03:16:24.26M 2015-11-08T03:16:20.008Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6852 03:16:24.46M 2015-11-08T03:16:20.208Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6847 03:16:24.66M 2015-11-08T03:16:20.413Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6835 03:16:24.85M 2015-11-08T03:16:20.618Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6823 03:16:25.08M 2015-11-08T03:16:20.823Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6816 03:16:25.27M 2015-11-08T03:16:21.023Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6813 03:16:25.47M 2015-11-08T03:16:21.228Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6804 03:16:25.67M 2015-11-08T03:16:21.428Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6794 03:16:25.87M 2015-11-08T03:16:21.633Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6785 03:16:26.09M 2015-11-08T03:16:21.838Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6785 03:16:26.29M 2015-11-08T03:16:22.038Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6781 03:16:26.49M 2015-11-08T03:16:22.243Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6820 03:16:26.69M 2015-11-08T03:16:22.443Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6819 03:16:26.89M 2015-11-08T03:16:22.663Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6820 03:16:27.10M 2015-11-08T03:16:22.854Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6826 03:16:27.32M 2015-11-08T03:16:23.054Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.539 1499.6836 03:16:27.50M 2015-11-08T03:16:23.258Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6842 03:16:27.70M 2015-11-08T03:16:23.458Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6857 03:16:27.90M 2015-11-08T03:16:23.663Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6855 03:16:28.12M 2015-11-08T03:16:23.863Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.373 34.540 1499.6854 03:16:28.32M 2015-11-08T03:16:24.068Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.373 34.540 1499.6853 03:16:28.52M 2015-11-08T03:16:24.273Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.369 34.536 1499.6805 03:16:28.72M 2015-11-08T03:16:24.473Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.369 34.537 1499.6808 03:16:28.92M 2015-11-08T03:16:24.678Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.369 34.537 1499.6805 03:16:29.13M 2015-11-08T03:16:24.883Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6798 03:16:29.33M 2015-11-08T03:16:25.083Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.369 34.537 1499.6803 03:16:29.53M 2015-11-08T03:16:25.288Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6805 03:16:29.73M 2015-11-08T03:16:25.488Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6803 03:16:29.93M 2015-11-08T03:16:25.694Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.536 1499.6796 03:16:30.15M 2015-11-08T03:16:25.898Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6796 03:16:30.35M 2015-11-08T03:16:26.098Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6796 03:16:30.55M 2015-11-08T03:16:26.304Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6799 03:16:30.75M 2015-11-08T03:16:26.504Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6785 03:16:30.95M 2015-11-08T03:16:26.709Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.538 1499.6790 03:16:31.16M 2015-11-08T03:16:26.909Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.538 1499.6786 03:16:31.36M 2015-11-08T03:16:27.134Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6791 03:16:31.56M 2015-11-08T03:16:27.319Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6792 03:16:31.78M 2015-11-08T03:16:27.519Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.538 1499.6787 03:16:31.96M 2015-11-08T03:16:27.724Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6790 03:16:32.18M 2015-11-08T03:16:27.929Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6782 03:16:32.38M 2015-11-08T03:16:28.129Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6781 03:16:32.58M 2015-11-08T03:16:28.329Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6775 03:16:32.78M 2015-11-08T03:16:28.539Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6777 03:16:32.97M 2015-11-08T03:16:28.739Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6780 03:16:33.19M 2015-11-08T03:16:28.944Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.539 1499.6791 03:16:33.39M 2015-11-08T03:16:29.144Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6791 03:16:33.59M 2015-11-08T03:16:29.349Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6791 03:16:33.79M 2015-11-08T03:16:29.554Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6798 03:16:34.01M 2015-11-08T03:16:29.754Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6804 03:16:34.21M 2015-11-08T03:16:29.959Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.540 1499.6804 03:16:34.41M 2015-11-08T03:16:30.159Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6808 03:16:34.61M 2015-11-08T03:16:30.364Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6807 03:16:34.81M 2015-11-08T03:16:30.569Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6810 03:16:35.02M 2015-11-08T03:16:30.769Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6812 03:16:35.22M 2015-11-08T03:16:30.974Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6812 03:16:35.42M 2015-11-08T03:16:31.179Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6808 03:16:35.62M 2015-11-08T03:16:31.379Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6818 03:16:35.82M 2015-11-08T03:16:31.599Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.541 1499.6816 03:16:36.04M 2015-11-08T03:16:31.784Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6829 03:16:36.26M 2015-11-08T03:16:31.989Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6840 03:16:36.44M 2015-11-08T03:16:32.189Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6843 03:16:36.64M 2015-11-08T03:16:32.394Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6847 03:16:36.84M 2015-11-08T03:16:32.594Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.541 1499.6854 03:16:37.06M 2015-11-08T03:16:32.799Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.374 34.541 1499.6871 03:16:37.25M 2015-11-08T03:16:33.004Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6873 03:16:37.45M 2015-11-08T03:16:33.205Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6875 03:16:37.65M 2015-11-08T03:16:33.404Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6877 03:16:37.85M 2015-11-08T03:16:33.609Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6876 03:16:38.07M 2015-11-08T03:16:33.821Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6869 03:16:38.27M 2015-11-08T03:16:34.019Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.541 1499.6862 03:16:38.47M 2015-11-08T03:16:34.219Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.541 1499.6851 03:16:38.67M 2015-11-08T03:16:34.424Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6847 03:16:38.87M 2015-11-08T03:16:34.629Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.540 1499.6841 03:16:39.08M 2015-11-08T03:16:34.829Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6835 03:16:39.28M 2015-11-08T03:16:35.034Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.539 1499.6832 03:16:39.48M 2015-11-08T03:16:35.234Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6824 03:16:39.68M 2015-11-08T03:16:35.439Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6819 03:16:39.88M 2015-11-08T03:16:35.639Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6807 03:16:40.10M 2015-11-08T03:16:35.844Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.537 1499.6805 03:16:40.30M 2015-11-08T03:16:36.064Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6796 03:16:40.50M 2015-11-08T03:16:36.249Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6790 03:16:40.71M 2015-11-08T03:16:36.454Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6788 03:16:40.90M 2015-11-08T03:16:36.666Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6790 03:16:41.12M 2015-11-08T03:16:36.859Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6803 03:16:41.31M 2015-11-08T03:16:37.064Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6804 03:16:41.51M 2015-11-08T03:16:37.264Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6801 03:16:41.71M 2015-11-08T03:16:37.469Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6799 03:16:41.91M 2015-11-08T03:16:37.674Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6798 03:16:42.13M 2015-11-08T03:16:37.879Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6805 03:16:42.33M 2015-11-08T03:16:38.079Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6799 03:16:42.53M 2015-11-08T03:16:38.279Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6797 03:16:42.73M 2015-11-08T03:16:38.484Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6801 03:16:42.92M 2015-11-08T03:16:38.689Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6803 03:16:43.14M 2015-11-08T03:16:38.889Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6805 03:16:43.34M 2015-11-08T03:16:39.094Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6802 03:16:43.54M 2015-11-08T03:16:39.299Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6796 03:16:43.74M 2015-11-08T03:16:39.499Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6804 03:16:43.94M 2015-11-08T03:16:39.704Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6813 03:16:44.16M 2015-11-08T03:16:39.909Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6803 03:16:44.36M 2015-11-08T03:16:40.109Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6792 03:16:44.56M 2015-11-08T03:16:40.314Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6781 03:16:44.76M 2015-11-08T03:16:40.534Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6792 03:16:44.96M 2015-11-08T03:16:40.719Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6792 03:16:45.19M 2015-11-08T03:16:40.919Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.539 1499.6791 03:16:45.37M 2015-11-08T03:16:41.125Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.539 1499.6794 03:16:45.57M 2015-11-08T03:16:41.329Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.539 1499.6793 03:16:45.77M 2015-11-08T03:16:41.529Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6785 03:16:45.97M 2015-11-08T03:16:41.734Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6786 03:16:46.19M 2015-11-08T03:16:41.934Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.538 1499.6786 03:16:46.39M 2015-11-08T03:16:42.139Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.538 1499.6791 03:16:46.58M 2015-11-08T03:16:42.339Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.537 1499.6804 03:16:46.79M 2015-11-08T03:16:42.544Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6802 03:16:47.00M 2015-11-08T03:16:42.749Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6797 03:16:47.20M 2015-11-08T03:16:42.963Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.537 1499.6803 03:16:47.40M 2015-11-08T03:16:43.154Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6809 03:16:47.60M 2015-11-08T03:16:43.359Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6779 03:16:47.80M 2015-11-08T03:16:43.559Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.366 34.534 1499.6777 03:16:48.02M 2015-11-08T03:16:43.803Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.366 34.534 1499.6763 03:16:48.22M 2015-11-08T03:16:43.965Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.365 34.533 1499.6752 03:16:48.42M 2015-11-08T03:16:44.169Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.364 34.532 1499.6743 03:16:48.62M 2015-11-08T03:16:44.369Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.364 34.532 1499.6741 03:16:48.82M 2015-11-08T03:16:44.574Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.364 34.532 1499.6744 03:16:49.03M 2015-11-08T03:16:44.779Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.364 34.532 1499.6747 03:16:49.23M 2015-11-08T03:16:44.999Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.364 34.532 1499.6748 03:16:49.43M 2015-11-08T03:16:45.184Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.364 34.533 1499.6744 03:16:49.65M 2015-11-08T03:16:45.384Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.365 34.534 1499.6747 03:16:49.83M 2015-11-08T03:16:45.589Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.535 1499.6754 03:16:50.05M 2015-11-08T03:16:45.794Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6760 03:16:50.25M 2015-11-08T03:16:45.999Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.367 34.536 1499.6765 03:16:50.45M 2015-11-08T03:16:46.199Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.537 1499.6770 03:16:50.65M 2015-11-08T03:16:46.405Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6769 03:16:50.85M 2015-11-08T03:16:46.605Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.538 1499.6777 03:16:51.06M 2015-11-08T03:16:46.809Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6782 03:16:51.26M 2015-11-08T03:16:47.009Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6798 03:16:51.46M 2015-11-08T03:16:47.243Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.540 1499.6796 03:16:51.66M 2015-11-08T03:16:47.415Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.540 1499.6801 03:16:51.86M 2015-11-08T03:16:47.619Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6797 03:16:52.08M 2015-11-08T03:16:47.824Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6786 03:16:52.28M 2015-11-08T03:16:48.024Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6786 03:16:52.48M 2015-11-08T03:16:48.229Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6777 03:16:52.68M 2015-11-08T03:16:48.434Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6783 03:16:52.88M 2015-11-08T03:16:48.634Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.538 1499.6768 03:16:53.10M 2015-11-08T03:16:48.840Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6766 03:16:53.29M 2015-11-08T03:16:49.046Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6770 03:16:53.49M 2015-11-08T03:16:49.246Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.537 1499.6776 03:16:53.69M 2015-11-08T03:16:49.460Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6807 03:16:53.89M 2015-11-08T03:16:49.650Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6812 03:16:54.12M 2015-11-08T03:16:49.855Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6821 03:16:54.31M 2015-11-08T03:16:50.055Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6829 03:16:54.51M 2015-11-08T03:16:50.260Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6842 03:16:54.70M 2015-11-08T03:16:50.465Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.541 1499.6848 03:16:54.91M 2015-11-08T03:16:50.665Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6863 03:16:55.13M 2015-11-08T03:16:50.870Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.543 1499.6874 03:16:55.32M 2015-11-08T03:16:51.070Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.543 1499.6863 03:16:55.52M 2015-11-08T03:16:51.275Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.543 1499.6853 03:16:55.72M 2015-11-08T03:16:51.475Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.542 1499.6837 03:16:55.92M 2015-11-08T03:16:51.680Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.541 1499.6831 03:16:56.14M 2015-11-08T03:16:51.885Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.541 1499.6838 03:16:56.34M 2015-11-08T03:16:52.085Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.542 1499.6842 03:16:56.54M 2015-11-08T03:16:52.290Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.373 34.542 1499.6833 03:16:56.74M 2015-11-08T03:16:52.495Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.373 34.542 1499.6829 03:16:56.94M 2015-11-08T03:16:52.695Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.373 34.541 1499.6826 03:16:57.15M 2015-11-08T03:16:52.900Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.373 34.541 1499.6829 03:16:57.35M 2015-11-08T03:16:53.105Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.374 34.542 1499.6842 03:16:57.55M 2015-11-08T03:16:53.305Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.374 34.542 1499.6848 03:16:57.75M 2015-11-08T03:16:53.505Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.374 34.543 1499.6852 03:16:57.95M 2015-11-08T03:16:53.710Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.374 34.542 1499.6851 03:16:58.17M 2015-11-08T03:16:53.930Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6842 03:16:58.36M 2015-11-08T03:16:54.120Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.542 1499.6842 03:16:58.58M 2015-11-08T03:16:54.320Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.373 34.541 1499.6849 03:16:58.77M 2015-11-08T03:16:54.525Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.373 34.541 1499.6851 03:16:58.96M 2015-11-08T03:16:54.730Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.540 1499.6838 03:16:59.18M 2015-11-08T03:16:54.930Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6826 03:16:59.38M 2015-11-08T03:16:55.135Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6819 03:16:59.58M 2015-11-08T03:16:55.335Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6815 03:16:59.78M 2015-11-08T03:16:55.540Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6810 03:17:00.00M 2015-11-08T03:16:55.740Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.540 1499.6823 03:17:00.20M 2015-11-08T03:16:55.945Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6830 03:17:00.40M 2015-11-08T03:16:56.150Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6836 03:17:00.60M 2015-11-08T03:16:56.350Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6832 03:17:00.80M 2015-11-08T03:16:56.563Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6842 03:17:01.01M 2015-11-08T03:16:56.755Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6847 03:17:01.21M 2015-11-08T03:16:56.960Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6852 03:17:01.41M 2015-11-08T03:16:57.165Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6855 03:17:01.61M 2015-11-08T03:16:57.365Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6851 03:17:01.81M 2015-11-08T03:16:57.570Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6854 03:17:02.03M 2015-11-08T03:16:57.770Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.538 1499.6847 03:17:02.23M 2015-11-08T03:16:57.975Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6843 03:17:02.43M 2015-11-08T03:16:58.180Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6832 03:17:02.62M 2015-11-08T03:16:58.395Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.536 1499.6826 03:17:02.82M 2015-11-08T03:16:58.585Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.535 1499.6813 03:17:03.06M 2015-11-08T03:16:58.803Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6803 03:17:03.24M 2015-11-08T03:16:58.990Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6793 03:17:03.44M 2015-11-08T03:16:59.195Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6783 03:17:03.64M 2015-11-08T03:16:59.395Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.534 1499.6781 03:17:03.84M 2015-11-08T03:16:59.600Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.534 1499.6777 03:17:04.06M 2015-11-08T03:16:59.805Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.534 1499.6774 03:17:04.26M 2015-11-08T03:17:00.005Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6771 03:17:04.46M 2015-11-08T03:17:00.205Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.366 34.533 1499.6777 03:17:04.66M 2015-11-08T03:17:00.410Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.366 34.533 1499.6783 03:17:04.85M 2015-11-08T03:17:00.615Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.365 34.532 1499.6775 03:17:05.07M 2015-11-08T03:17:00.815Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.364 34.532 1499.6765 03:17:05.27M 2015-11-08T03:17:01.020Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.364 34.532 1499.6776 03:17:05.47M 2015-11-08T03:17:01.220Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.365 34.532 1499.6793 03:17:05.67M 2015-11-08T03:17:01.425Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.366 34.533 1499.6801 03:17:05.87M 2015-11-08T03:17:01.630Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.366 34.533 1499.6804 03:17:06.09M 2015-11-08T03:17:01.835Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.367 34.533 1499.6815 03:17:06.29M 2015-11-08T03:17:02.035Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.367 34.534 1499.6816 03:17:06.49M 2015-11-08T03:17:02.240Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.367 34.534 1499.6824 03:17:06.69M 2015-11-08T03:17:02.440Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.535 1499.6818 03:17:06.89M 2015-11-08T03:17:02.646Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6810 03:17:07.10M 2015-11-08T03:17:02.865Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6803 03:17:07.30M 2015-11-08T03:17:03.050Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6793 03:17:07.52M 2015-11-08T03:17:03.255Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6792 03:17:07.70M 2015-11-08T03:17:03.455Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6787 03:17:07.90M 2015-11-08T03:17:03.660Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6796 03:17:08.12M 2015-11-08T03:17:03.865Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6808 03:17:08.32M 2015-11-08T03:17:04.072Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6804 03:17:08.52M 2015-11-08T03:17:04.270Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6797 03:17:08.72M 2015-11-08T03:17:04.470Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6792 03:17:08.91M 2015-11-08T03:17:04.675Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6785 03:17:09.13M 2015-11-08T03:17:04.880Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6774 03:17:09.33M 2015-11-08T03:17:05.080Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6768 03:17:09.53M 2015-11-08T03:17:05.285Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6760 03:17:09.73M 2015-11-08T03:17:05.485Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6761 03:17:09.93M 2015-11-08T03:17:05.690Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.534 1499.6760 03:17:10.15M 2015-11-08T03:17:05.890Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6770 03:17:10.35M 2015-11-08T03:17:06.095Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6783 03:17:10.54M 2015-11-08T03:17:06.300Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6790 03:17:10.74M 2015-11-08T03:17:06.505Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6799 03:17:10.94M 2015-11-08T03:17:06.705Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6807 03:17:11.16M 2015-11-08T03:17:06.910Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.536 1499.6808 03:17:11.36M 2015-11-08T03:17:07.110Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6815 03:17:11.56M 2015-11-08T03:17:07.330Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6814 03:17:11.76M 2015-11-08T03:17:07.520Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6812 03:17:11.97M 2015-11-08T03:17:07.720Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6825 03:17:12.18M 2015-11-08T03:17:07.926Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.536 1499.6838 03:17:12.38M 2015-11-08T03:17:08.125Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6842 03:17:12.58M 2015-11-08T03:17:08.330Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.361 34.528 1499.6746 03:17:12.78M 2015-11-08T03:17:08.530Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.362 34.529 1499.6765 03:17:13.98M 2015-11-08T03:17:08.730Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.363 34.530 1499.6770 03:17:13.19M 2015-11-08T03:17:08.940Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.364 34.531 1499.6782 03:17:13.39M 2015-11-08T03:17:09.145Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.365 34.532 1499.6798 03:17:13.59M 2015-11-08T03:17:09.345Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.367 34.533 1499.6814 03:17:13.79M 2015-11-08T03:17:09.550Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.534 1499.6831 03:17:14.01M 2015-11-08T03:17:09.750Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6836 03:17:14.21M 2015-11-08T03:17:09.956Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.369 34.535 1499.6837 03:17:14.40M 2015-11-08T03:17:10.156Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6826 03:17:14.61M 2015-11-08T03:17:10.357Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.368 34.534 1499.6823 03:17:14.81M 2015-11-08T03:17:10.565Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.367 34.534 1499.6824 03:17:15.02M 2015-11-08T03:17:10.765Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.368 34.534 1499.6823 03:17:15.22M 2015-11-08T03:17:10.965Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6833 03:17:15.42M 2015-11-08T03:17:11.171Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.536 1499.6846 03:17:15.62M 2015-11-08T03:17:11.375Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6849 03:17:15.82M 2015-11-08T03:17:11.588Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6849 03:17:16.04M 2015-11-08T03:17:11.796Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6854 03:17:16.24M 2015-11-08T03:17:11.986Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6849 03:17:16.45M 2015-11-08T03:17:12.186Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.534 1499.6836 03:17:16.64M 2015-11-08T03:17:12.391Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.534 1499.6837 03:17:16.83M 2015-11-08T03:17:12.596Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.534 1499.6840 03:17:17.05M 2015-11-08T03:17:12.796Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6833 03:17:17.25M 2015-11-08T03:17:13.001Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6831 03:17:17.45M 2015-11-08T03:17:13.200Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6885 03:17:17.65M 2015-11-08T03:17:13.406Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6891 03:17:17.85M 2015-11-08T03:17:13.611Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6901 03:17:18.07M 2015-11-08T03:17:13.811Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.541 1499.6908 03:17:18.27M 2015-11-08T03:17:14.016Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.542 1499.6906 03:17:18.47M 2015-11-08T03:17:14.221Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.377 34.543 1499.6912 03:17:18.67M 2015-11-08T03:17:14.421Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.544 1499.6921 03:17:18.87M 2015-11-08T03:17:14.621Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.379 34.545 1499.6936 03:17:19.08M 2015-11-08T03:17:14.826Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.378 34.545 1499.6932 03:17:19.28M 2015-11-08T03:17:15.031Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.378 34.544 1499.6914 03:17:19.48M 2015-11-08T03:17:15.236Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.543 1499.6907 03:17:19.68M 2015-11-08T03:17:15.436Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6896 03:17:19.88M 2015-11-08T03:17:15.641Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.542 1499.6890 03:17:20.10M 2015-11-08T03:17:15.841Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6884 03:17:20.30M 2015-11-08T03:17:16.046Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6882 03:17:20.50M 2015-11-08T03:17:16.266Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6797 03:17:20.70M 2015-11-08T03:17:16.451Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6796 03:17:20.91M 2015-11-08T03:17:16.656Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6804 03:17:21.11M 2015-11-08T03:17:16.856Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6812 03:17:21.31M 2015-11-08T03:17:17.061Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.535 1499.6826 03:17:21.51M 2015-11-08T03:17:17.261Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.536 1499.6829 03:17:21.71M 2015-11-08T03:17:17.466Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6829 03:17:21.91M 2015-11-08T03:17:17.666Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6823 03:17:22.13M 2015-11-08T03:17:17.871Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6825 03:17:22.32M 2015-11-08T03:17:18.076Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6826 03:17:22.53M 2015-11-08T03:17:18.276Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.535 1499.6825 03:17:22.73M 2015-11-08T03:17:18.481Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6821 03:17:22.92M 2015-11-08T03:17:18.686Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6830 03:17:23.14M 2015-11-08T03:17:18.886Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.536 1499.6836 03:17:23.34M 2015-11-08T03:17:19.091Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.536 1499.6842 03:17:23.54M 2015-11-08T03:17:19.291Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6843 03:17:23.74M 2015-11-08T03:17:19.496Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6842 03:17:23.94M 2015-11-08T03:17:19.696Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6827 03:17:24.16M 2015-11-08T03:17:19.901Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6824 03:17:24.36M 2015-11-08T03:17:20.106Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6815 03:17:24.56M 2015-11-08T03:17:20.306Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6808 03:17:24.76M 2015-11-08T03:17:20.511Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6805 03:17:24.95M 2015-11-08T03:17:20.731Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6802 03:17:25.17M 2015-11-08T03:17:20.921Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6803 03:17:25.39M 2015-11-08T03:17:21.121Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6803 03:17:25.57M 2015-11-08T03:17:21.321Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6803 03:17:25.77M 2015-11-08T03:17:21.526Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6804 03:17:25.97M 2015-11-08T03:17:21.731Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6812 03:17:26.19M 2015-11-08T03:17:21.936Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6815 03:17:26.39M 2015-11-08T03:17:22.136Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6818 03:17:26.59M 2015-11-08T03:17:22.341Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6832 03:17:26.79M 2015-11-08T03:17:22.541Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6831 03:17:27.00M 2015-11-08T03:17:22.763Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6841 03:17:27.20M 2015-11-08T03:17:22.951Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.535 1499.6851 03:17:27.40M 2015-11-08T03:17:23.151Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6854 03:17:27.60M 2015-11-08T03:17:23.351Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6855 03:17:27.80M 2015-11-08T03:17:23.556Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.534 1499.6855 03:17:28.02M 2015-11-08T03:17:23.756Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.534 1499.6855 03:17:28.22M 2015-11-08T03:17:23.961Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.534 1499.6855 03:17:28.41M 2015-11-08T03:17:24.166Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6858 03:17:28.61M 2015-11-08T03:17:24.366Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6858 03:17:28.81M 2015-11-08T03:17:24.571Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.370 34.535 1499.6871 03:17:29.03M 2015-11-08T03:17:24.776Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.369 34.535 1499.6875 03:17:29.23M 2015-11-08T03:17:24.976Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6877 03:17:29.43M 2015-11-08T03:17:25.196Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6880 03:17:29.63M 2015-11-08T03:17:25.381Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6833 03:17:29.84M 2015-11-08T03:17:25.586Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6832 03:17:30.05M 2015-11-08T03:17:25.791Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6823 03:17:30.25M 2015-11-08T03:17:25.991Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6810 03:17:30.45M 2015-11-08T03:17:26.196Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6808 03:17:30.64M 2015-11-08T03:17:26.401Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.538 1499.6820 03:17:30.85M 2015-11-08T03:17:26.643Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6819 03:17:31.06M 2015-11-08T03:17:26.801Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6777 03:17:31.26M 2015-11-08T03:17:27.006Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.367 34.536 1499.6780 03:17:31.46M 2015-11-08T03:17:27.211Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.368 34.532 1499.6876 03:17:31.66M 2015-11-08T03:17:27.416Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.368 34.532 1499.6890 03:17:31.86M 2015-11-08T03:17:27.616Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.368 34.532 1499.6903 03:17:32.08M 2015-11-08T03:17:27.821Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.368 34.531 1499.6912 03:17:32.28M 2015-11-08T03:17:28.026Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.368 34.531 1499.6918 03:17:32.48M 2015-11-08T03:17:28.226Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.368 34.530 1499.6920 03:17:32.68M 2015-11-08T03:17:28.431Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.368 34.530 1499.6929 03:17:32.87M 2015-11-08T03:17:28.636Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.368 34.530 1499.6937 03:17:33.09M 2015-11-08T03:17:28.836Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.368 34.530 1499.6921 03:17:33.29M 2015-11-08T03:17:29.036Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.368 34.531 1499.6914 03:17:33.49M 2015-11-08T03:17:29.241Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.368 34.531 1499.6908 03:17:33.69M 2015-11-08T03:17:29.446Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.368 34.531 1499.6899 03:17:33.89M 2015-11-08T03:17:29.666Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.368 34.532 1499.6896 03:17:34.11M 2015-11-08T03:17:29.883Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.369 34.532 1499.6891 03:17:34.32M 2015-11-08T03:17:30.051Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.368 34.532 1499.6876 03:17:34.51M 2015-11-08T03:17:30.256Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.368 34.533 1499.6869 03:17:34.70M 2015-11-08T03:17:30.461Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.368 34.532 1499.6857 03:17:34.90M 2015-11-08T03:17:30.661Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.367 34.532 1499.6859 03:17:35.12M 2015-11-08T03:17:30.866Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.368 34.532 1499.6858 03:17:35.32M 2015-11-08T03:17:31.071Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.367 34.532 1499.6852 03:17:35.52M 2015-11-08T03:17:31.271Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.368 34.533 1499.6849 03:17:35.72M 2015-11-08T03:17:31.476Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.368 34.533 1499.6854 03:17:35.92M 2015-11-08T03:17:31.681Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.368 34.533 1499.6858 03:17:36.14M 2015-11-08T03:17:31.881Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.368 34.533 1499.6857 03:17:36.34M 2015-11-08T03:17:32.081Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.534 1499.6858 03:17:36.53M 2015-11-08T03:17:32.286Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6866 03:17:36.73M 2015-11-08T03:17:32.491Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6871 03:17:36.93M 2015-11-08T03:17:32.697Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.371 34.536 1499.6877 03:17:37.15M 2015-11-08T03:17:32.896Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6876 03:17:37.35M 2015-11-08T03:17:33.101Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.537 1499.6877 03:17:37.55M 2015-11-08T03:17:33.301Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.371 34.537 1499.6880 03:17:37.75M 2015-11-08T03:17:33.506Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.371 34.537 1499.6877 03:17:37.95M 2015-11-08T03:17:33.706Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.537 1499.6875 03:17:38.17M 2015-11-08T03:17:33.911Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6860 03:17:38.36M 2015-11-08T03:17:34.132Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6851 03:17:38.56M 2015-11-08T03:17:34.316Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6852 03:17:38.78M 2015-11-08T03:17:34.521Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6851 03:17:38.96M 2015-11-08T03:17:34.721Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6855 03:17:39.18M 2015-11-08T03:17:34.926Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6862 03:17:39.38M 2015-11-08T03:17:35.131Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6853 03:17:39.58M 2015-11-08T03:17:35.337Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6844 03:17:39.78M 2015-11-08T03:17:35.537Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6854 03:17:40.00M 2015-11-08T03:17:35.742Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6854 03:17:40.20M 2015-11-08T03:17:35.942Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6858 03:17:40.40M 2015-11-08T03:17:36.147Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6870 03:17:40.60M 2015-11-08T03:17:36.352Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6875 03:17:40.80M 2015-11-08T03:17:36.563Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6879 03:17:41.01M 2015-11-08T03:17:36.757Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6888 03:17:41.21M 2015-11-08T03:17:36.957Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.538 1499.6888 03:17:41.41M 2015-11-08T03:17:37.162Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.538 1499.6891 03:17:41.61M 2015-11-08T03:17:37.367Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.538 1499.6890 03:17:41.81M 2015-11-08T03:17:37.603Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6893 03:17:42.03M 2015-11-08T03:17:37.803Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6890 03:17:42.23M 2015-11-08T03:17:37.972Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6877 03:17:42.43M 2015-11-08T03:17:38.177Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6881 03:17:42.62M 2015-11-08T03:17:38.377Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6888 03:17:42.83M 2015-11-08T03:17:38.597Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6882 03:17:43.04M 2015-11-08T03:17:38.782Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6874 03:17:43.26M 2015-11-08T03:17:38.987Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6863 03:17:43.44M 2015-11-08T03:17:39.187Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6860 03:17:43.64M 2015-11-08T03:17:39.392Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6848 03:17:43.84M 2015-11-08T03:17:39.597Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6843 03:17:44.06M 2015-11-08T03:17:39.802Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.537 1499.6837 03:17:44.26M 2015-11-08T03:17:40.002Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6835 03:17:44.46M 2015-11-08T03:17:40.207Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.538 1499.6819 03:17:44.65M 2015-11-08T03:17:40.407Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6813 03:17:44.85M 2015-11-08T03:17:40.612Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6816 03:17:45.07M 2015-11-08T03:17:40.812Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.539 1499.6837 03:17:45.27M 2015-11-08T03:17:41.017Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6853 03:17:45.47M 2015-11-08T03:17:41.222Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6859 03:17:45.67M 2015-11-08T03:17:41.422Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6871 03:17:45.87M 2015-11-08T03:17:41.627Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.539 1499.6871 03:17:46.09M 2015-11-08T03:17:41.827Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6881 03:17:46.29M 2015-11-08T03:17:42.032Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.540 1499.6886 03:17:46.48M 2015-11-08T03:17:42.237Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6884 03:17:46.68M 2015-11-08T03:17:42.437Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6880 03:17:46.88M 2015-11-08T03:17:42.642Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.537 1499.6875 03:17:47.10M 2015-11-08T03:17:42.847Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.537 1499.6877 03:17:47.30M 2015-11-08T03:17:43.067Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.537 1499.6877 03:17:47.50M 2015-11-08T03:17:43.252Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.371 34.536 1499.6881 03:17:47.72M 2015-11-08T03:17:43.452Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.371 34.536 1499.6881 03:17:47.90M 2015-11-08T03:17:43.657Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.371 34.537 1499.6880 03:17:48.12M 2015-11-08T03:17:43.862Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6869 03:17:48.32M 2015-11-08T03:17:44.062Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6865 03:17:48.52M 2015-11-08T03:17:44.267Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6864 03:17:48.71M 2015-11-08T03:17:44.467Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6848 03:17:48.91M 2015-11-08T03:17:44.677Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6840 03:17:49.13M 2015-11-08T03:17:44.877Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6814 03:17:49.33M 2015-11-08T03:17:45.082Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6802 03:17:49.53M 2015-11-08T03:17:45.282Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.536 1499.6814 03:17:49.73M 2015-11-08T03:17:45.487Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6813 03:17:49.93M 2015-11-08T03:17:45.687Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.538 1499.6816 03:17:50.15M 2015-11-08T03:17:45.887Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6821 03:17:50.34M 2015-11-08T03:17:46.092Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6862 03:17:50.54M 2015-11-08T03:17:46.292Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6863 03:17:50.74M 2015-11-08T03:17:46.502Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6858 03:17:50.94M 2015-11-08T03:17:46.702Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6752 03:17:51.16M 2015-11-08T03:17:46.907Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6787 03:17:51.36M 2015-11-08T03:17:47.107Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6807 03:17:51.56M 2015-11-08T03:17:47.307Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6792 03:17:51.76M 2015-11-08T03:17:47.532Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6798 03:17:51.96M 2015-11-08T03:17:47.717Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6805 03:17:52.19M 2015-11-08T03:17:47.922Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.542 1499.6827 03:17:52.38M 2015-11-08T03:17:48.122Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.543 1499.6835 03:17:52.58M 2015-11-08T03:17:48.327Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.544 1499.6847 03:17:52.77M 2015-11-08T03:17:48.527Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.544 1499.6848 03:17:52.97M 2015-11-08T03:17:48.732Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.375 34.544 1499.6836 03:17:53.19M 2015-11-08T03:17:48.937Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.375 34.543 1499.6833 03:17:53.39M 2015-11-08T03:17:49.137Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.375 34.544 1499.6836 03:17:53.59M 2015-11-08T03:17:49.337Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.375 34.544 1499.6842 03:17:53.79M 2015-11-08T03:17:49.547Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.375 34.544 1499.6842 03:17:54.00M 2015-11-08T03:17:49.747Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.376 34.544 1499.6847 03:17:54.21M 2015-11-08T03:17:49.952Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.375 34.544 1499.6846 03:17:54.41M 2015-11-08T03:17:50.152Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.375 34.543 1499.6840 03:17:54.60M 2015-11-08T03:17:50.357Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.366 34.535 1499.6747 03:17:54.80M 2015-11-08T03:17:50.562Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.533 1499.6744 03:17:55.02M 2015-11-08T03:17:50.762Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.532 1499.6731 03:17:55.22M 2015-11-08T03:17:50.967Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.362 34.531 1499.6705 03:17:55.42M 2015-11-08T03:17:51.167Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.360 34.529 1499.6685 03:17:55.62M 2015-11-08T03:17:51.372Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.360 34.529 1499.6680 03:17:55.82M 2015-11-08T03:17:51.572Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.359 34.529 1499.6674 03:17:56.04M 2015-11-08T03:17:51.777Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.359 34.528 1499.6680 03:17:56.24M 2015-11-08T03:17:51.997Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.360 34.529 1499.6696 03:17:56.43M 2015-11-08T03:17:52.182Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.361 34.530 1499.6714 03:17:56.65M 2015-11-08T03:17:52.387Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.362 34.530 1499.6721 03:17:56.83M 2015-11-08T03:17:52.592Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.363 34.531 1499.6737 03:17:57.05M 2015-11-08T03:17:52.792Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.363 34.532 1499.6746 03:17:57.25M 2015-11-08T03:17:52.997Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.532 1499.6738 03:17:57.45M 2015-11-08T03:17:53.197Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.533 1499.6750 03:17:57.65M 2015-11-08T03:17:53.402Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.533 1499.6749 03:17:57.85M 2015-11-08T03:17:53.607Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.366 34.534 1499.6764 03:17:58.07M 2015-11-08T03:17:53.807Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.367 34.535 1499.6772 03:17:58.27M 2015-11-08T03:17:54.012Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.369 34.537 1499.6797 03:17:58.46M 2015-11-08T03:17:54.217Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6804 03:17:58.66M 2015-11-08T03:17:54.417Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.364 34.533 1499.6744 03:17:58.86M 2015-11-08T03:17:54.622Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.364 34.533 1499.6746 03:17:59.08M 2015-11-08T03:17:54.822Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.532 1499.6746 03:17:59.28M 2015-11-08T03:17:55.027Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.532 1499.6744 03:17:59.48M 2015-11-08T03:17:55.227Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.363 34.532 1499.6738 03:17:59.68M 2015-11-08T03:17:55.432Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.363 34.530 1499.6730 03:17:59.88M 2015-11-08T03:17:55.637Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.361 34.529 1499.6722 03:18:00.10M 2015-11-08T03:17:55.837Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6787 03:18:00.30M 2015-11-08T03:17:56.042Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6802 03:18:00.50M 2015-11-08T03:17:56.248Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6804 03:18:00.70M 2015-11-08T03:17:56.468Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6801 03:18:00.89M 2015-11-08T03:17:56.652Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6805 03:18:01.13M 2015-11-08T03:17:56.852Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.378 34.544 1499.6921 03:18:01.31M 2015-11-08T03:17:57.058Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.379 34.545 1499.6932 03:18:01.51M 2015-11-08T03:17:57.283Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.380 34.546 1499.6946 03:18:01.71M 2015-11-08T03:17:57.462Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.381 34.546 1499.6954 03:18:01.91M 2015-11-08T03:17:57.667Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.381 34.547 1499.6963 03:18:02.13M 2015-11-08T03:17:57.873Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.382 34.548 1499.6982 03:18:02.33M 2015-11-08T03:17:58.073Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.383 34.548 1499.6986 03:18:02.53M 2015-11-08T03:17:58.278Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.383 34.548 1499.6979 03:18:02.72M 2015-11-08T03:17:58.477Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.382 34.548 1499.6956 03:18:02.92M 2015-11-08T03:17:58.683Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.381 34.547 1499.6937 03:18:03.14M 2015-11-08T03:17:58.887Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.380 34.547 1499.6934 03:18:03.34M 2015-11-08T03:17:59.087Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.379 34.546 1499.6929 03:18:03.54M 2015-11-08T03:17:59.293Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.379 34.545 1499.6921 03:18:03.74M 2015-11-08T03:17:59.492Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.378 34.544 1499.6912 03:18:03.94M 2015-11-08T03:17:59.698Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.543 1499.6906 03:18:04.16M 2015-11-08T03:17:59.898Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6895 03:18:04.35M 2015-11-08T03:18:00.103Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6901 03:18:04.55M 2015-11-08T03:18:00.308Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6847 03:18:04.75M 2015-11-08T03:18:00.507Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.538 1499.6844 03:18:04.95M 2015-11-08T03:18:00.713Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6849 03:18:05.17M 2015-11-08T03:18:00.933Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6813 03:18:05.37M 2015-11-08T03:18:01.118Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.537 1499.6829 03:18:05.59M 2015-11-08T03:18:01.318Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6842 03:18:05.77M 2015-11-08T03:18:01.523Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6853 03:18:05.96M 2015-11-08T03:18:01.728Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6862 03:18:06.18M 2015-11-08T03:18:01.933Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.540 1499.6857 03:18:06.39M 2015-11-08T03:18:02.133Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.540 1499.6852 03:18:06.58M 2015-11-08T03:18:02.338Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.371 34.538 1499.6836 03:18:06.78M 2015-11-08T03:18:02.538Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.539 1499.6841 03:18:07.00M 2015-11-08T03:18:02.743Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.372 34.540 1499.6854 03:18:07.20M 2015-11-08T03:18:02.943Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.540 1499.6858 03:18:07.40M 2015-11-08T03:18:03.148Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6868 03:18:07.60M 2015-11-08T03:18:03.353Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6816 03:18:07.80M 2015-11-08T03:18:03.553Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6837 03:18:08.02M 2015-11-08T03:18:03.758Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6819 03:18:08.22M 2015-11-08T03:18:03.958Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6807 03:18:08.41M 2015-11-08T03:18:04.163Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6796 03:18:08.61M 2015-11-08T03:18:04.368Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6783 03:18:08.81M 2015-11-08T03:18:04.568Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6791 03:18:09.03M 2015-11-08T03:18:04.773Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.533 1499.6763 03:18:09.23M 2015-11-08T03:18:04.978Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.533 1499.6777 03:18:09.43M 2015-11-08T03:18:05.178Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.533 1499.6781 03:18:09.63M 2015-11-08T03:18:05.398Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6844 03:18:09.83M 2015-11-08T03:18:05.583Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6849 03:18:10.06M 2015-11-08T03:18:05.788Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.378 34.544 1499.6929 03:18:10.25M 2015-11-08T03:18:05.993Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.379 34.545 1499.6924 03:18:10.45M 2015-11-08T03:18:06.193Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.379 34.546 1499.6927 03:18:10.65M 2015-11-08T03:18:06.398Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.379 34.546 1499.6927 03:18:10.84M 2015-11-08T03:18:06.598Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6853 03:18:11.06M 2015-11-08T03:18:06.803Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6847 03:18:11.26M 2015-11-08T03:18:07.008Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6842 03:18:11.46M 2015-11-08T03:18:07.208Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6824 03:18:11.66M 2015-11-08T03:18:07.413Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6824 03:18:11.86M 2015-11-08T03:18:07.613Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.533 1499.6785 03:18:12.08M 2015-11-08T03:18:07.818Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6791 03:18:12.27M 2015-11-08T03:18:08.018Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.366 34.533 1499.6801 03:18:12.47M 2015-11-08T03:18:08.223Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6805 03:18:12.67M 2015-11-08T03:18:08.428Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6798 03:18:12.87M 2015-11-08T03:18:08.633Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6788 03:18:13.09M 2015-11-08T03:18:08.833Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.533 1499.6791 03:18:13.29M 2015-11-08T03:18:09.038Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.365 34.532 1499.6781 03:18:13.49M 2015-11-08T03:18:09.238Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.365 34.532 1499.6791 03:18:13.69M 2015-11-08T03:18:09.443Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.365 34.531 1499.6783 03:18:13.89M 2015-11-08T03:18:09.643Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6829 03:18:14.11M 2015-11-08T03:18:09.863Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6826 03:18:14.30M 2015-11-08T03:18:10.048Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.533 1499.6833 03:18:14.52M 2015-11-08T03:18:10.253Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.533 1499.6842 03:18:14.70M 2015-11-08T03:18:10.458Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.532 1499.6838 03:18:14.90M 2015-11-08T03:18:10.658Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.532 1499.6840 03:18:15.12M 2015-11-08T03:18:10.863Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.367 34.533 1499.6832 03:18:15.32M 2015-11-08T03:18:11.068Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6831 03:18:15.52M 2015-11-08T03:18:11.268Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6821 03:18:15.72M 2015-11-08T03:18:11.468Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6842 03:18:15.91M 2015-11-08T03:18:11.678Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6846 03:18:16.13M 2015-11-08T03:18:11.878Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6833 03:18:16.34M 2015-11-08T03:18:12.083Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6832 03:18:16.54M 2015-11-08T03:18:12.288Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.361 34.528 1499.6750 03:18:16.73M 2015-11-08T03:18:12.488Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.361 34.527 1499.6780 03:18:16.93M 2015-11-08T03:18:12.688Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.362 34.527 1499.6790 03:18:17.15M 2015-11-08T03:18:12.893Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.363 34.528 1499.6801 03:18:17.35M 2015-11-08T03:18:13.098Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.363 34.528 1499.6805 03:18:17.55M 2015-11-08T03:18:13.298Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.364 34.528 1499.6813 03:18:17.75M 2015-11-08T03:18:13.503Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.365 34.529 1499.6826 03:18:17.95M 2015-11-08T03:18:13.708Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.365 34.529 1499.6831 03:18:18.17M 2015-11-08T03:18:13.908Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.365 34.530 1499.6846 03:18:18.37M 2015-11-08T03:18:14.113Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.363 34.528 1499.6813 03:18:18.56M 2015-11-08T03:18:14.333Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.362 34.527 1499.6799 03:18:18.76M 2015-11-08T03:18:14.518Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.362 34.527 1499.6788 03:18:19.00M 2015-11-08T03:18:14.718Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.361 34.527 1499.6775 03:18:19.18M 2015-11-08T03:18:14.923Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.361 34.527 1499.6760 03:18:19.38M 2015-11-08T03:18:15.128Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.360 34.527 1499.6744 03:18:19.58M 2015-11-08T03:18:15.328Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.360 34.527 1499.6731 03:18:19.78M 2015-11-08T03:18:15.533Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.360 34.527 1499.6725 03:18:20.00M 2015-11-08T03:18:15.733Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.362 34.529 1499.6743 03:18:20.20M 2015-11-08T03:18:15.941Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.363 34.530 1499.6764 03:18:20.39M 2015-11-08T03:18:16.143Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.365 34.531 1499.6781 03:18:20.59M 2015-11-08T03:18:16.343Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.366 34.533 1499.6804 03:18:20.79M 2015-11-08T03:18:16.548Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.367 34.533 1499.6816 03:18:21.01M 2015-11-08T03:18:16.759Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.535 1499.6819 03:18:21.21M 2015-11-08T03:18:16.953Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6830 03:18:21.41M 2015-11-08T03:18:17.158Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6844 03:18:21.61M 2015-11-08T03:18:17.358Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6849 03:18:21.81M 2015-11-08T03:18:17.563Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6848 03:18:22.03M 2015-11-08T03:18:17.768Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6855 03:18:22.23M 2015-11-08T03:18:17.968Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6857 03:18:22.43M 2015-11-08T03:18:18.173Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6852 03:18:22.62M 2015-11-08T03:18:18.373Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6884 03:18:22.82M 2015-11-08T03:18:18.578Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6884 03:18:23.04M 2015-11-08T03:18:18.798Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6885 03:18:23.24M 2015-11-08T03:18:18.983Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6876 03:18:23.45M 2015-11-08T03:18:19.188Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.540 1499.6873 03:18:23.64M 2015-11-08T03:18:19.403Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6871 03:18:23.84M 2015-11-08T03:18:19.593Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6870 03:18:24.05M 2015-11-08T03:18:19.798Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.541 1499.6879 03:18:24.25M 2015-11-08T03:18:19.998Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6866 03:18:24.46M 2015-11-08T03:18:20.203Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6857 03:18:24.65M 2015-11-08T03:18:20.403Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.540 1499.6843 03:18:24.85M 2015-11-08T03:18:20.608Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6826 03:18:25.07M 2015-11-08T03:18:20.813Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6823 03:18:25.27M 2015-11-08T03:18:21.038Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.538 1499.6815 03:18:25.47M 2015-11-08T03:18:21.219Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6809 03:18:25.67M 2015-11-08T03:18:21.423Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6802 03:18:25.87M 2015-11-08T03:18:21.643Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6798 03:18:26.09M 2015-11-08T03:18:21.829Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6793 03:18:26.28M 2015-11-08T03:18:22.029Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6797 03:18:26.49M 2015-11-08T03:18:22.234Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6797 03:18:26.68M 2015-11-08T03:18:22.434Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6791 03:18:26.88M 2015-11-08T03:18:22.639Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6787 03:18:27.10M 2015-11-08T03:18:22.844Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6779 03:18:27.30M 2015-11-08T03:18:23.044Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6775 03:18:27.50M 2015-11-08T03:18:23.264Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6771 03:18:27.70M 2015-11-08T03:18:23.454Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6786 03:18:27.91M 2015-11-08T03:18:23.654Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6798 03:18:28.12M 2015-11-08T03:18:23.859Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6794 03:18:28.32M 2015-11-08T03:18:24.059Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6823 03:18:28.51M 2015-11-08T03:18:24.259Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6829 03:18:28.71M 2015-11-08T03:18:24.469Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6826 03:18:28.91M 2015-11-08T03:18:24.669Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.539 1499.6868 03:18:29.13M 2015-11-08T03:18:24.874Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.539 1499.6874 03:18:29.33M 2015-11-08T03:18:25.074Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6876 03:18:29.53M 2015-11-08T03:18:25.279Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.540 1499.6876 03:18:29.73M 2015-11-08T03:18:25.484Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6879 03:18:29.93M 2015-11-08T03:18:25.684Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6890 03:18:30.15M 2015-11-08T03:18:25.884Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.540 1499.6886 03:18:30.35M 2015-11-08T03:18:26.089Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.540 1499.6886 03:18:30.54M 2015-11-08T03:18:26.294Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6877 03:18:30.74M 2015-11-08T03:18:26.494Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6854 03:18:30.94M 2015-11-08T03:18:26.704Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.369 34.534 1499.6884 03:18:31.16M 2015-11-08T03:18:26.904Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.367 34.532 1499.6860 03:18:31.36M 2015-11-08T03:18:27.109Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.367 34.532 1499.6864 03:18:31.56M 2015-11-08T03:18:27.323Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.367 34.532 1499.6853 03:18:31.76M 2015-11-08T03:18:27.524Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.366 34.531 1499.6841 03:18:31.96M 2015-11-08T03:18:27.734Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.366 34.531 1499.6836 03:18:32.18M 2015-11-08T03:18:27.919Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.366 34.532 1499.6848 03:18:32.39M 2015-11-08T03:18:28.119Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.367 34.532 1499.6852 03:18:32.57M 2015-11-08T03:18:28.324Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.367 34.532 1499.6842 03:18:32.77M 2015-11-08T03:18:28.529Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.366 34.532 1499.6824 03:18:32.97M 2015-11-08T03:18:28.729Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.532 1499.6802 03:18:33.19M 2015-11-08T03:18:28.934Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.533 1499.6790 03:18:33.39M 2015-11-08T03:18:29.139Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6837 03:18:33.59M 2015-11-08T03:18:29.339Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6809 03:18:33.79M 2015-11-08T03:18:29.539Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6786 03:18:34.01M 2015-11-08T03:18:29.744Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6785 03:18:34.20M 2015-11-08T03:18:29.949Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6788 03:18:34.40M 2015-11-08T03:18:30.154Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6801 03:18:34.60M 2015-11-08T03:18:30.354Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6802 03:18:34.80M 2015-11-08T03:18:30.559Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.540 1499.6835 03:18:35.02M 2015-11-08T03:18:30.759Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.540 1499.6819 03:18:35.22M 2015-11-08T03:18:30.964Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.540 1499.6833 03:18:35.42M 2015-11-08T03:18:31.169Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.541 1499.6841 03:18:35.62M 2015-11-08T03:18:31.369Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6814 03:18:35.82M 2015-11-08T03:18:31.574Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6823 03:18:36.04M 2015-11-08T03:18:31.774Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6805 03:18:36.24M 2015-11-08T03:18:31.979Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6805 03:18:36.43M 2015-11-08T03:18:32.194Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6798 03:18:36.63M 2015-11-08T03:18:32.384Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6788 03:18:36.85M 2015-11-08T03:18:32.589Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.365 34.532 1499.6772 03:18:37.05M 2015-11-08T03:18:32.794Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.364 34.531 1499.6754 03:18:37.25M 2015-11-08T03:18:32.994Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.363 34.530 1499.6750 03:18:37.45M 2015-11-08T03:18:33.194Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.362 34.529 1499.6747 03:18:37.65M 2015-11-08T03:18:33.404Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.363 34.530 1499.6750 03:18:37.85M 2015-11-08T03:18:33.604Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.363 34.530 1499.6757 03:18:38.06M 2015-11-08T03:18:33.843Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.364 34.531 1499.6763 03:18:38.27M 2015-11-08T03:18:34.009Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.364 34.531 1499.6771 03:18:38.46M 2015-11-08T03:18:34.209Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.364 34.531 1499.6765 03:18:38.66M 2015-11-08T03:18:34.414Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.364 34.532 1499.6768 03:18:38.86M 2015-11-08T03:18:34.621Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.365 34.532 1499.6780 03:18:39.08M 2015-11-08T03:18:34.843Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.365 34.532 1499.6783 03:18:39.28M 2015-11-08T03:18:35.024Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.365 34.532 1499.6792 03:18:39.48M 2015-11-08T03:18:35.224Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.366 34.532 1499.6801 03:18:39.68M 2015-11-08T03:18:35.429Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.366 34.532 1499.6810 03:18:39.87M 2015-11-08T03:18:35.634Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.366 34.532 1499.6818 03:18:40.10M 2015-11-08T03:18:35.839Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.367 34.533 1499.6826 03:18:40.29M 2015-11-08T03:18:36.039Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.366 34.533 1499.6796 03:18:40.50M 2015-11-08T03:18:36.243Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.366 34.533 1499.6781 03:18:40.69M 2015-11-08T03:18:36.446Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.365 34.533 1499.6770 03:18:40.89M 2015-11-08T03:18:36.664Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.365 34.533 1499.6768 03:18:41.11M 2015-11-08T03:18:36.883Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.366 34.534 1499.6766 03:18:41.32M 2015-11-08T03:18:37.054Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.366 34.534 1499.6772 03:18:41.51M 2015-11-08T03:18:37.259Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.367 34.536 1499.6766 03:18:41.71M 2015-11-08T03:18:37.459Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.367 34.536 1499.6764 03:18:41.91M 2015-11-08T03:18:37.664Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.534 1499.6744 03:18:42.13M 2015-11-08T03:18:37.864Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.534 1499.6754 03:18:42.32M 2015-11-08T03:18:38.064Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.534 1499.6758 03:18:42.52M 2015-11-08T03:18:38.269Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.534 1499.6765 03:18:42.72M 2015-11-08T03:18:38.474Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.534 1499.6766 03:18:42.92M 2015-11-08T03:18:38.679Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6764 03:18:43.14M 2015-11-08T03:18:38.879Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.532 1499.6757 03:18:43.34M 2015-11-08T03:18:39.123Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.364 34.531 1499.6760 03:18:43.54M 2015-11-08T03:18:39.289Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.365 34.531 1499.6772 03:18:43.74M 2015-11-08T03:18:39.489Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.532 1499.6799 03:18:43.94M 2015-11-08T03:18:39.724Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.377 34.543 1499.6938 03:18:44.15M 2015-11-08T03:18:39.899Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.379 34.544 1499.6954 03:18:44.36M 2015-11-08T03:18:40.099Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.378 34.544 1499.6936 03:18:44.55M 2015-11-08T03:18:40.304Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.377 34.542 1499.6919 03:18:44.75M 2015-11-08T03:18:40.509Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.375 34.541 1499.6903 03:18:44.95M 2015-11-08T03:18:40.709Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.374 34.540 1499.6895 03:18:45.17M 2015-11-08T03:18:40.924Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.373 34.539 1499.6870 03:18:45.37M 2015-11-08T03:18:41.129Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.538 1499.6862 03:18:45.57M 2015-11-08T03:18:41.319Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.537 1499.6852 03:18:45.78M 2015-11-08T03:18:41.525Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.371 34.536 1499.6879 03:18:45.97M 2015-11-08T03:18:41.725Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.537 1499.6848 03:18:46.19M 2015-11-08T03:18:41.926Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6847 03:18:46.38M 2015-11-08T03:18:42.130Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6794 03:18:46.58M 2015-11-08T03:18:42.330Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6788 03:18:46.78M 2015-11-08T03:18:42.534Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6790 03:18:47.00M 2015-11-08T03:18:42.739Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.534 1499.6776 03:18:47.20M 2015-11-08T03:18:42.944Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.534 1499.6772 03:18:47.40M 2015-11-08T03:18:43.144Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.365 34.533 1499.6759 03:18:47.60M 2015-11-08T03:18:43.364Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.533 1499.6749 03:18:47.80M 2015-11-08T03:18:43.549Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.365 34.532 1499.6760 03:18:48.02M 2015-11-08T03:18:43.754Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.365 34.533 1499.6769 03:18:48.21M 2015-11-08T03:18:43.954Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.366 34.534 1499.6775 03:18:48.41M 2015-11-08T03:18:44.160Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6785 03:18:48.61M 2015-11-08T03:18:44.365Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.367 34.534 1499.6796 03:18:48.81M 2015-11-08T03:18:44.565Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.367 34.534 1499.6801 03:18:49.03M 2015-11-08T03:18:44.769Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.367 34.534 1499.6804 03:18:49.23M 2015-11-08T03:18:44.974Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.367 34.534 1499.6812 03:18:49.43M 2015-11-08T03:18:45.174Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.368 34.535 1499.6821 03:18:49.63M 2015-11-08T03:18:45.374Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.369 34.536 1499.6832 03:18:49.83M 2015-11-08T03:18:45.600Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.370 34.537 1499.6836 03:18:50.04M 2015-11-08T03:18:45.784Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.372 34.539 1499.6853 03:18:50.26M 2015-11-08T03:18:45.990Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.372 34.540 1499.6864 03:18:50.44M 2015-11-08T03:18:46.190Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.373 34.541 1499.6871 03:18:50.64M 2015-11-08T03:18:46.394Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6875 03:18:50.84M 2015-11-08T03:18:46.595Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6876 03:18:51.06M 2015-11-08T03:18:46.795Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6876 03:18:51.26M 2015-11-08T03:18:47.043Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6875 03:18:51.45M 2015-11-08T03:18:47.210Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6863 03:18:51.66M 2015-11-08T03:18:47.410Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6864 03:18:51.86M 2015-11-08T03:18:47.615Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6875 03:18:52.08M 2015-11-08T03:18:47.815Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6879 03:18:52.27M 2015-11-08T03:18:48.020Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.543 1499.6919 03:18:52.47M 2015-11-08T03:18:48.243Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.378 34.544 1499.6912 03:18:52.67M 2015-11-08T03:18:48.425Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.379 34.545 1499.6921 03:18:52.87M 2015-11-08T03:18:48.630Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.380 34.546 1499.6936 03:18:53.09M 2015-11-08T03:18:48.830Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.381 34.546 1499.6960 03:18:53.29M 2015-11-08T03:18:49.035Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.381 34.547 1499.6964 03:18:53.49M 2015-11-08T03:18:49.235Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.381 34.547 1499.6965 03:18:53.69M 2015-11-08T03:18:49.440Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.381 34.547 1499.6965 03:18:53.89M 2015-11-08T03:18:49.646Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.381 34.546 1499.6960 03:18:54.11M 2015-11-08T03:18:49.846Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6840 03:18:54.30M 2015-11-08T03:18:50.065Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6829 03:18:54.50M 2015-11-08T03:18:50.250Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6819 03:18:54.72M 2015-11-08T03:18:50.455Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6814 03:18:54.90M 2015-11-08T03:18:50.683Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.534 1499.6823 03:18:55.12M 2015-11-08T03:18:50.860Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6825 03:18:55.32M 2015-11-08T03:18:51.065Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6832 03:18:55.52M 2015-11-08T03:18:51.265Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6836 03:18:55.72M 2015-11-08T03:18:51.470Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.533 1499.6849 03:18:55.92M 2015-11-08T03:18:51.675Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.369 34.534 1499.6860 03:18:56.13M 2015-11-08T03:18:51.870Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6876 03:18:56.34M 2015-11-08T03:18:52.080Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6862 03:18:56.53M 2015-11-08T03:18:52.280Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6848 03:18:56.73M 2015-11-08T03:18:52.523Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.534 1499.6840 03:18:56.93M 2015-11-08T03:18:52.690Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.534 1499.6836 03:18:57.15M 2015-11-08T03:18:52.890Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6888 03:18:57.35M 2015-11-08T03:18:53.095Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6892 03:18:57.55M 2015-11-08T03:18:53.300Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6886 03:18:57.75M 2015-11-08T03:18:53.500Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6895 03:18:57.95M 2015-11-08T03:18:53.705Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6891 03:18:58.16M 2015-11-08T03:18:53.910Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6879 03:18:58.36M 2015-11-08T03:18:54.110Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.368 34.534 1499.6827 03:18:58.56M 2015-11-08T03:18:54.315Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.367 34.534 1499.6812 03:18:58.76M 2015-11-08T03:18:54.535Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6823 03:18:58.96M 2015-11-08T03:18:54.720Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6832 03:18:59.20M 2015-11-08T03:18:54.920Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6851 03:18:59.38M 2015-11-08T03:18:55.125Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6869 03:18:59.58M 2015-11-08T03:18:55.326Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6876 03:18:59.78M 2015-11-08T03:18:55.530Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6870 03:19:00.00M 2015-11-08T03:18:55.735Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6865 03:19:00.19M 2015-11-08T03:18:55.935Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6849 03:19:00.39M 2015-11-08T03:18:56.140Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6849 03:19:00.59M 2015-11-08T03:18:56.345Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6847 03:19:00.79M 2015-11-08T03:18:56.545Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6844 03:19:01.01M 2015-11-08T03:18:56.750Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6852 03:19:01.21M 2015-11-08T03:18:56.950Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6870 03:19:01.41M 2015-11-08T03:18:57.155Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6880 03:19:01.61M 2015-11-08T03:18:57.360Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6892 03:19:01.80M 2015-11-08T03:18:57.560Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.542 1499.6899 03:19:02.03M 2015-11-08T03:18:57.760Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6885 03:19:02.23M 2015-11-08T03:18:57.965Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.541 1499.6874 03:19:02.42M 2015-11-08T03:18:58.170Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6859 03:19:02.62M 2015-11-08T03:18:58.375Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6846 03:19:02.82M 2015-11-08T03:18:58.575Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6827 03:19:03.04M 2015-11-08T03:18:58.780Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6818 03:19:03.24M 2015-11-08T03:18:59.000Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6803 03:19:03.44M 2015-11-08T03:18:59.185Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6803 03:19:03.65M 2015-11-08T03:18:59.385Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6810 03:19:03.84M 2015-11-08T03:18:59.590Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6812 03:19:04.05M 2015-11-08T03:18:59.795Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6819 03:19:04.25M 2015-11-08T03:18:59.995Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6824 03:19:04.45M 2015-11-08T03:19:00.200Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6823 03:19:04.65M 2015-11-08T03:19:00.400Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6827 03:19:04.85M 2015-11-08T03:19:00.605Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6830 03:19:05.07M 2015-11-08T03:19:00.810Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6824 03:19:05.27M 2015-11-08T03:19:01.010Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6823 03:19:05.47M 2015-11-08T03:19:01.210Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6842 03:19:05.67M 2015-11-08T03:19:01.420Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6841 03:19:05.86M 2015-11-08T03:19:01.620Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.363 34.530 1499.6782 03:19:06.09M 2015-11-08T03:19:01.825Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.363 34.529 1499.6782 03:19:06.28M 2015-11-08T03:19:02.030Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.363 34.528 1499.6785 03:19:06.48M 2015-11-08T03:19:02.230Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.362 34.528 1499.6787 03:19:06.68M 2015-11-08T03:19:02.431Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.362 34.528 1499.6786 03:19:06.88M 2015-11-08T03:19:02.635Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.362 34.528 1499.6779 03:19:07.10M 2015-11-08T03:19:02.840Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.362 34.529 1499.6772 03:19:07.30M 2015-11-08T03:19:03.040Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.362 34.529 1499.6771 03:19:07.50M 2015-11-08T03:19:03.290Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.363 34.530 1499.6777 03:19:07.70M 2015-11-08T03:19:03.465Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.364 34.531 1499.6783 03:19:07.94M 2015-11-08T03:19:03.650Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.532 1499.6794 03:19:08.13M 2015-11-08T03:19:03.855Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.366 34.533 1499.6802 03:19:08.31M 2015-11-08T03:19:04.055Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.367 34.533 1499.6815 03:19:08.51M 2015-11-08T03:19:04.255Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.534 1499.6814 03:19:08.71M 2015-11-08T03:19:04.465Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6831 03:19:08.91M 2015-11-08T03:19:04.670Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6829 03:19:09.13M 2015-11-08T03:19:04.870Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6843 03:19:09.33M 2015-11-08T03:19:05.075Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6851 03:19:09.53M 2015-11-08T03:19:05.275Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.538 1499.6858 03:19:09.73M 2015-11-08T03:19:05.475Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6852 03:19:09.93M 2015-11-08T03:19:05.680Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6841 03:19:10.14M 2015-11-08T03:19:05.885Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6832 03:19:10.34M 2015-11-08T03:19:06.085Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6825 03:19:10.54M 2015-11-08T03:19:06.290Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6826 03:19:10.74M 2015-11-08T03:19:06.495Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6816 03:19:10.94M 2015-11-08T03:19:06.695Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6820 03:19:11.16M 2015-11-08T03:19:06.900Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6826 03:19:11.36M 2015-11-08T03:19:07.101Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6827 03:19:11.56M 2015-11-08T03:19:07.305Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6829 03:19:11.75M 2015-11-08T03:19:07.510Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6819 03:19:11.96M 2015-11-08T03:19:07.710Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.535 1499.6815 03:19:12.17M 2015-11-08T03:19:07.931Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6816 03:19:12.37M 2015-11-08T03:19:08.121Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6820 03:19:12.59M 2015-11-08T03:19:08.366Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.534 1499.6830 03:19:12.77M 2015-11-08T03:19:08.526Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6832 03:19:13.03M 2015-11-08T03:19:08.763Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.368 34.534 1499.6840 03:19:13.19M 2015-11-08T03:19:08.930Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6844 03:19:13.39M 2015-11-08T03:19:09.131Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6851 03:19:13.59M 2015-11-08T03:19:09.335Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6858 03:19:13.79M 2015-11-08T03:19:09.541Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6863 03:19:14.00M 2015-11-08T03:19:09.741Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6860 03:19:14.20M 2015-11-08T03:19:09.946Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6860 03:19:14.40M 2015-11-08T03:19:10.151Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.369 34.534 1499.6860 03:19:14.60M 2015-11-08T03:19:10.351Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.534 1499.6863 03:19:14.80M 2015-11-08T03:19:10.551Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6870 03:19:15.02M 2015-11-08T03:19:10.761Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6874 03:19:15.22M 2015-11-08T03:19:10.961Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6869 03:19:15.42M 2015-11-08T03:19:11.161Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6860 03:19:15.62M 2015-11-08T03:19:11.366Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6859 03:19:15.81M 2015-11-08T03:19:11.571Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6868 03:19:16.04M 2015-11-08T03:19:11.771Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6866 03:19:16.23M 2015-11-08T03:19:11.976Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6866 03:19:16.43M 2015-11-08T03:19:12.176Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6863 03:19:16.63M 2015-11-08T03:19:12.401Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6855 03:19:16.83M 2015-11-08T03:19:12.586Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6853 03:19:17.07M 2015-11-08T03:19:12.786Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.539 1499.6847 03:19:17.25M 2015-11-08T03:19:12.991Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6844 03:19:17.45M 2015-11-08T03:19:13.196Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6857 03:19:17.65M 2015-11-08T03:19:13.396Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6863 03:19:17.85M 2015-11-08T03:19:13.601Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6860 03:19:18.07M 2015-11-08T03:19:13.801Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6864 03:19:18.27M 2015-11-08T03:19:14.006Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6870 03:19:18.46M 2015-11-08T03:19:14.206Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6869 03:19:18.66M 2015-11-08T03:19:14.411Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6879 03:19:18.86M 2015-11-08T03:19:14.616Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6877 03:19:19.08M 2015-11-08T03:19:14.816Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6866 03:19:19.28M 2015-11-08T03:19:15.021Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6857 03:19:19.48M 2015-11-08T03:19:15.226Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6844 03:19:19.67M 2015-11-08T03:19:15.426Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6847 03:19:19.87M 2015-11-08T03:19:15.631Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6848 03:19:20.09M 2015-11-08T03:19:15.831Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.537 1499.6815 03:19:20.29M 2015-11-08T03:19:16.036Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.537 1499.6816 03:19:20.49M 2015-11-08T03:19:16.236Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.537 1499.6815 03:19:20.69M 2015-11-08T03:19:16.441Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.537 1499.6818 03:19:20.89M 2015-11-08T03:19:16.646Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.369 34.536 1499.6821 03:19:21.11M 2015-11-08T03:19:16.866Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.535 1499.6814 03:19:21.31M 2015-11-08T03:19:17.051Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6799 03:19:21.52M 2015-11-08T03:19:17.256Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.535 1499.6798 03:19:21.71M 2015-11-08T03:19:17.456Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.534 1499.6794 03:19:21.91M 2015-11-08T03:19:17.661Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6794 03:19:22.12M 2015-11-08T03:19:17.861Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.534 1499.6798 03:19:22.32M 2015-11-08T03:19:18.066Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.535 1499.6809 03:19:22.52M 2015-11-08T03:19:18.267Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.536 1499.6815 03:19:22.72M 2015-11-08T03:19:18.521Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6815 03:19:22.92M 2015-11-08T03:19:18.676Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6816 03:19:23.18M 2015-11-08T03:19:18.876Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6823 03:19:23.34M 2015-11-08T03:19:19.081Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6815 03:19:23.54M 2015-11-08T03:19:19.286Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6815 03:19:23.74M 2015-11-08T03:19:19.486Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6809 03:19:23.93M 2015-11-08T03:19:19.691Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6798 03:19:24.15M 2015-11-08T03:19:19.896Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6805 03:19:24.35M 2015-11-08T03:19:20.096Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6818 03:19:24.55M 2015-11-08T03:19:20.301Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.540 1499.6827 03:19:24.75M 2015-11-08T03:19:20.501Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6838 03:19:24.95M 2015-11-08T03:19:20.706Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.374 34.542 1499.6851 03:19:25.17M 2015-11-08T03:19:20.906Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6862 03:19:25.37M 2015-11-08T03:19:21.111Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6864 03:19:25.56M 2015-11-08T03:19:21.331Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6860 03:19:25.76M 2015-11-08T03:19:21.516Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6859 03:19:26.00M 2015-11-08T03:19:21.721Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.542 1499.6863 03:19:26.18M 2015-11-08T03:19:21.926Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.542 1499.6857 03:19:26.38M 2015-11-08T03:19:22.126Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6868 03:19:26.58M 2015-11-08T03:19:22.331Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6864 03:19:26.78M 2015-11-08T03:19:22.531Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6862 03:19:27.00M 2015-11-08T03:19:22.736Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6854 03:19:27.20M 2015-11-08T03:19:22.941Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6864 03:19:27.40M 2015-11-08T03:19:23.146Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6862 03:19:27.60M 2015-11-08T03:19:23.346Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6854 03:19:27.80M 2015-11-08T03:19:23.591Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6866 03:19:28.02M 2015-11-08T03:19:23.751Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6862 03:19:28.26M 2015-11-08T03:19:23.956Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6855 03:19:28.41M 2015-11-08T03:19:24.156Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.538 1499.6857 03:19:28.61M 2015-11-08T03:19:24.361Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.537 1499.6848 03:19:28.81M 2015-11-08T03:19:24.566Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.537 1499.6843 03:19:29.03M 2015-11-08T03:19:24.766Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.536 1499.6840 03:19:29.23M 2015-11-08T03:19:24.971Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.536 1499.6838 03:19:29.43M 2015-11-08T03:19:25.171Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.537 1499.6841 03:19:29.63M 2015-11-08T03:19:25.376Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.370 34.537 1499.6854 03:19:29.83M 2015-11-08T03:19:25.581Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6857 03:19:30.04M 2015-11-08T03:19:25.801Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6858 03:19:30.24M 2015-11-08T03:19:25.986Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.370 34.536 1499.6866 03:19:30.46M 2015-11-08T03:19:26.186Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.370 34.536 1499.6870 03:19:30.64M 2015-11-08T03:19:26.391Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.536 1499.6870 03:19:30.84M 2015-11-08T03:19:26.591Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6865 03:19:31.06M 2015-11-08T03:19:26.796Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6865 03:19:31.26M 2015-11-08T03:19:27.001Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6855 03:19:31.46M 2015-11-08T03:19:27.201Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6857 03:19:31.66M 2015-11-08T03:19:27.406Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6863 03:19:31.86M 2015-11-08T03:19:27.606Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6873 03:19:32.07M 2015-11-08T03:19:27.812Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6838 03:19:32.27M 2015-11-08T03:19:28.016Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6832 03:19:32.47M 2015-11-08T03:19:28.221Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6835 03:19:32.67M 2015-11-08T03:19:28.421Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6826 03:19:32.87M 2015-11-08T03:19:28.621Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6831 03:19:33.09M 2015-11-08T03:19:28.826Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6831 03:19:33.29M 2015-11-08T03:19:29.031Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6841 03:19:33.49M 2015-11-08T03:19:29.236Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6844 03:19:33.69M 2015-11-08T03:19:29.436Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6859 03:19:33.89M 2015-11-08T03:19:29.641Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.541 1499.6874 03:19:34.10M 2015-11-08T03:19:29.841Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6884 03:19:34.30M 2015-11-08T03:19:30.047Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6892 03:19:34.50M 2015-11-08T03:19:30.266Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.542 1499.6899 03:19:34.70M 2015-11-08T03:19:30.451Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6904 03:19:34.92M 2015-11-08T03:19:30.656Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6915 03:19:35.12M 2015-11-08T03:19:30.856Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.377 34.542 1499.6926 03:19:35.32M 2015-11-08T03:19:31.062Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.377 34.542 1499.6940 03:19:35.52M 2015-11-08T03:19:31.266Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.377 34.542 1499.6952 03:19:35.72M 2015-11-08T03:19:31.466Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.378 34.543 1499.6956 03:19:35.92M 2015-11-08T03:19:31.671Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.378 34.543 1499.6963 03:19:36.14M 2015-11-08T03:19:31.871Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.378 34.543 1499.6970 03:19:36.33M 2015-11-08T03:19:32.077Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.379 34.543 1499.6978 03:19:36.53M 2015-11-08T03:19:32.290Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.379 34.543 1499.6980 03:19:36.73M 2015-11-08T03:19:32.482Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.379 34.544 1499.6985 03:19:36.93M 2015-11-08T03:19:32.687Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.380 34.544 1499.7001 03:19:37.15M 2015-11-08T03:19:32.887Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.381 34.545 1499.7006 03:19:37.35M 2015-11-08T03:19:33.123Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.381 34.545 1499.7019 03:19:37.55M 2015-11-08T03:19:33.292Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.382 34.546 1499.7020 03:19:37.75M 2015-11-08T03:19:33.497Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.382 34.546 1499.7019 03:19:37.94M 2015-11-08T03:19:33.747Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.381 34.546 1499.7013 03:19:38.16M 2015-11-08T03:19:33.902Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.382 34.546 1499.7017 03:19:38.41M 2015-11-08T03:19:34.107Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.382 34.546 1499.7012 03:19:38.56M 2015-11-08T03:19:34.307Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.381 34.546 1499.7003 03:19:38.76M 2015-11-08T03:19:34.512Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.381 34.546 1499.6998 03:19:38.96M 2015-11-08T03:19:34.732Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.381 34.545 1499.6989 03:19:39.18M 2015-11-08T03:19:34.917Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.380 34.545 1499.6980 03:19:39.39M 2015-11-08T03:19:35.122Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.380 34.545 1499.6973 03:19:39.58M 2015-11-08T03:19:35.327Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.379 34.544 1499.6963 03:19:39.77M 2015-11-08T03:19:35.527Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.378 34.544 1499.6959 03:19:40.98M 2015-11-08T03:19:35.732Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.378 34.543 1499.6947 03:19:40.19M 2015-11-08T03:19:35.937Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.377 34.542 1499.6931 03:19:40.39M 2015-11-08T03:19:36.137Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.541 1499.6921 03:19:40.59M 2015-11-08T03:19:36.342Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.540 1499.6920 03:19:40.79M 2015-11-08T03:19:36.542Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.374 34.540 1499.6917 03:19:41.01M 2015-11-08T03:19:36.747Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.374 34.540 1499.6919 03:19:41.21M 2015-11-08T03:19:36.952Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6906 03:19:41.41M 2015-11-08T03:19:37.152Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6901 03:19:41.61M 2015-11-08T03:19:37.352Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6895 03:19:41.80M 2015-11-08T03:19:37.557Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.538 1499.6896 03:19:42.02M 2015-11-08T03:19:37.757Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.538 1499.6901 03:19:42.22M 2015-11-08T03:19:37.962Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.539 1499.6908 03:19:42.42M 2015-11-08T03:19:38.167Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.539 1499.6903 03:19:42.62M 2015-11-08T03:19:38.372Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.372 34.538 1499.6903 03:19:42.82M 2015-11-08T03:19:38.572Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.372 34.538 1499.6906 03:19:43.04M 2015-11-08T03:19:38.803Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.372 34.538 1499.6904 03:19:43.24M 2015-11-08T03:19:38.982Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.538 1499.6899 03:19:43.44M 2015-11-08T03:19:39.197Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.538 1499.6895 03:19:43.64M 2015-11-08T03:19:39.382Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6892 03:19:43.85M 2015-11-08T03:19:39.587Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6898 03:19:44.05M 2015-11-08T03:19:39.803Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6895 03:19:44.25M 2015-11-08T03:19:39.992Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6901 03:19:44.45M 2015-11-08T03:19:40.197Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.374 34.539 1499.6914 03:19:44.65M 2015-11-08T03:19:40.402Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.375 34.539 1499.6932 03:19:44.85M 2015-11-08T03:19:40.607Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.540 1499.6932 03:19:45.07M 2015-11-08T03:19:40.807Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.376 34.541 1499.6926 03:19:45.27M 2015-11-08T03:19:41.007Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.376 34.541 1499.6923 03:19:45.47M 2015-11-08T03:19:41.212Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.376 34.541 1499.6926 03:19:45.67M 2015-11-08T03:19:41.417Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.376 34.542 1499.6927 03:19:45.87M 2015-11-08T03:19:41.617Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6921 03:19:46.08M 2015-11-08T03:19:41.822Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6910 03:19:46.28M 2015-11-08T03:19:42.022Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6902 03:19:46.48M 2015-11-08T03:19:42.243Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6881 03:19:46.68M 2015-11-08T03:19:42.432Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6870 03:19:46.88M 2015-11-08T03:19:42.632Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6868 03:19:47.10M 2015-11-08T03:19:42.843Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6864 03:19:47.30M 2015-11-08T03:19:43.042Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6865 03:19:47.50M 2015-11-08T03:19:43.242Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.540 1499.6863 03:19:47.70M 2015-11-08T03:19:43.447Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.539 1499.6852 03:19:47.89M 2015-11-08T03:19:43.667Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.540 1499.6859 03:19:48.11M 2015-11-08T03:19:43.852Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6860 03:19:48.33M 2015-11-08T03:19:44.052Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.541 1499.6866 03:19:48.51M 2015-11-08T03:19:44.257Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.375 34.541 1499.6880 03:19:48.71M 2015-11-08T03:19:44.462Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.376 34.542 1499.6901 03:19:48.91M 2015-11-08T03:19:44.662Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.377 34.543 1499.6906 03:19:49.13M 2015-11-08T03:19:44.867Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.376 34.543 1499.6901 03:19:49.33M 2015-11-08T03:19:45.072Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.543 1499.6901 03:19:49.53M 2015-11-08T03:19:45.272Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6891 03:19:49.73M 2015-11-08T03:19:45.472Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.542 1499.6893 03:19:49.92M 2015-11-08T03:19:45.677Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.542 1499.6887 03:19:50.14M 2015-11-08T03:19:45.882Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6882 03:19:50.34M 2015-11-08T03:19:46.087Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6873 03:19:50.54M 2015-11-08T03:19:46.287Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6863 03:19:50.74M 2015-11-08T03:19:46.492Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6868 03:19:50.94M 2015-11-08T03:19:46.724Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6866 03:19:51.16M 2015-11-08T03:19:46.892Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6863 03:19:51.36M 2015-11-08T03:19:47.097Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6857 03:19:51.55M 2015-11-08T03:19:47.302Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6859 03:19:51.75M 2015-11-08T03:19:47.507Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.540 1499.6855 03:19:51.95M 2015-11-08T03:19:47.707Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6848 03:19:52.17M 2015-11-08T03:19:47.912Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6848 03:19:52.37M 2015-11-08T03:19:48.132Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6842 03:19:52.57M 2015-11-08T03:19:48.317Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6841 03:19:52.79M 2015-11-08T03:19:48.522Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6843 03:19:52.97M 2015-11-08T03:19:48.722Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6846 03:19:53.19M 2015-11-08T03:19:48.927Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6849 03:19:53.39M 2015-11-08T03:19:49.132Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6843 03:19:53.59M 2015-11-08T03:19:49.332Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6844 03:19:53.79M 2015-11-08T03:19:49.532Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6841 03:19:54.00M 2015-11-08T03:19:49.737Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.537 1499.6846 03:19:54.20M 2015-11-08T03:19:49.942Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6852 03:19:54.40M 2015-11-08T03:19:50.147Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6868 03:19:54.60M 2015-11-08T03:19:50.347Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.537 1499.6876 03:19:54.80M 2015-11-08T03:19:50.552Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6881 03:19:55.02M 2015-11-08T03:19:50.763Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6885 03:19:55.22M 2015-11-08T03:19:50.957Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6874 03:19:55.42M 2015-11-08T03:19:51.162Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6879 03:19:55.62M 2015-11-08T03:19:51.363Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6879 03:19:55.82M 2015-11-08T03:19:51.567Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6882 03:19:56.03M 2015-11-08T03:19:51.772Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.537 1499.6885 03:19:56.23M 2015-11-08T03:19:51.972Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6866 03:19:56.43M 2015-11-08T03:19:52.177Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6870 03:19:56.63M 2015-11-08T03:19:52.377Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6880 03:19:56.83M 2015-11-08T03:19:52.597Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6880 03:19:57.05M 2015-11-08T03:19:52.788Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6868 03:19:57.26M 2015-11-08T03:19:52.987Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.539 1499.6852 03:19:57.45M 2015-11-08T03:19:53.192Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.539 1499.6843 03:19:57.64M 2015-11-08T03:19:53.392Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6844 03:19:57.84M 2015-11-08T03:19:53.597Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6843 03:19:58.06M 2015-11-08T03:19:53.797Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.539 1499.6848 03:19:58.26M 2015-11-08T03:19:54.002Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.539 1499.6855 03:19:58.46M 2015-11-08T03:19:54.207Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6859 03:19:58.66M 2015-11-08T03:19:54.412Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.372 34.537 1499.6858 03:19:58.86M 2015-11-08T03:19:54.613Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.537 1499.6869 03:19:59.08M 2015-11-08T03:19:54.812Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6865 03:19:59.28M 2015-11-08T03:19:55.017Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6862 03:19:59.47M 2015-11-08T03:19:55.223Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6855 03:19:59.67M 2015-11-08T03:19:55.423Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6846 03:19:59.87M 2015-11-08T03:19:55.627Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6846 03:20:00.09M 2015-11-08T03:19:55.832Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6846 03:20:00.29M 2015-11-08T03:19:56.044Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6798 03:20:00.49M 2015-11-08T03:19:56.238Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.532 1499.6787 03:20:00.69M 2015-11-08T03:19:56.443Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.365 34.532 1499.6787 03:20:00.89M 2015-11-08T03:19:56.643Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.366 34.533 1499.6791 03:20:01.11M 2015-11-08T03:19:56.848Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.366 34.533 1499.6791 03:20:01.31M 2015-11-08T03:19:57.068Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.533 1499.6781 03:20:01.51M 2015-11-08T03:19:57.253Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.533 1499.6779 03:20:01.72M 2015-11-08T03:19:57.453Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.533 1499.6771 03:20:01.90M 2015-11-08T03:19:57.658Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.534 1499.6782 03:20:02.12M 2015-11-08T03:19:57.858Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.367 34.534 1499.6801 03:20:02.32M 2015-11-08T03:19:58.063Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.366 34.534 1499.6804 03:20:02.52M 2015-11-08T03:19:58.268Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.537 1499.6851 03:20:02.72M 2015-11-08T03:19:58.468Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.537 1499.6854 03:20:02.92M 2015-11-08T03:19:58.673Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6860 03:20:03.14M 2015-11-08T03:19:58.873Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6868 03:20:03.34M 2015-11-08T03:19:59.128Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6866 03:20:03.53M 2015-11-08T03:19:59.278Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.370 34.535 1499.6865 03:20:03.78M 2015-11-08T03:19:59.483Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.369 34.535 1499.6862 03:20:03.93M 2015-11-08T03:19:59.688Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6857 03:20:04.15M 2015-11-08T03:19:59.893Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6836 03:20:04.35M 2015-11-08T03:20:00.093Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6832 03:20:04.55M 2015-11-08T03:20:00.298Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.535 1499.6827 03:20:04.75M 2015-11-08T03:20:00.498Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6816 03:20:04.95M 2015-11-08T03:20:00.703Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.536 1499.6808 03:20:05.17M 2015-11-08T03:20:00.908Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.368 34.536 1499.6807 03:20:05.37M 2015-11-08T03:20:01.108Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6797 03:20:05.57M 2015-11-08T03:20:01.308Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6799 03:20:05.76M 2015-11-08T03:20:01.533Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6798 03:20:05.96M 2015-11-08T03:20:01.718Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6798 03:20:06.20M 2015-11-08T03:20:01.923Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6796 03:20:06.38M 2015-11-08T03:20:02.123Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6794 03:20:06.58M 2015-11-08T03:20:02.328Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.537 1499.6807 03:20:06.78M 2015-11-08T03:20:02.533Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6801 03:20:07.00M 2015-11-08T03:20:02.733Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.537 1499.6794 03:20:07.20M 2015-11-08T03:20:02.938Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6801 03:20:07.39M 2015-11-08T03:20:03.138Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6810 03:20:07.60M 2015-11-08T03:20:03.343Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6815 03:20:07.79M 2015-11-08T03:20:03.543Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6798 03:20:08.01M 2015-11-08T03:20:03.748Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6804 03:20:08.21M 2015-11-08T03:20:03.948Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6804 03:20:08.41M 2015-11-08T03:20:04.203Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6801 03:20:08.61M 2015-11-08T03:20:04.358Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6802 03:20:08.86M 2015-11-08T03:20:04.558Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6812 03:20:09.03M 2015-11-08T03:20:04.763Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6798 03:20:09.23M 2015-11-08T03:20:04.968Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6785 03:20:09.43M 2015-11-08T03:20:05.168Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6780 03:20:09.62M 2015-11-08T03:20:05.373Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6779 03:20:09.82M 2015-11-08T03:20:05.578Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6782 03:20:10.04M 2015-11-08T03:20:05.784Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6793 03:20:10.24M 2015-11-08T03:20:05.998Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.536 1499.6788 03:20:10.44M 2015-11-08T03:20:06.183Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.536 1499.6788 03:20:10.66M 2015-11-08T03:20:06.388Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.536 1499.6788 03:20:10.84M 2015-11-08T03:20:06.593Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.537 1499.6805 03:20:11.06M 2015-11-08T03:20:06.793Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.537 1499.6807 03:20:11.26M 2015-11-08T03:20:06.998Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6813 03:20:11.46M 2015-11-08T03:20:07.203Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.537 1499.6815 03:20:11.65M 2015-11-08T03:20:07.398Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6808 03:20:11.86M 2015-11-08T03:20:07.603Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6807 03:20:12.07M 2015-11-08T03:20:07.808Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6813 03:20:12.27M 2015-11-08T03:20:08.013Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6816 03:20:12.47M 2015-11-08T03:20:08.213Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6815 03:20:12.67M 2015-11-08T03:20:08.418Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6820 03:20:12.87M 2015-11-08T03:20:08.623Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6823 03:20:13.09M 2015-11-08T03:20:08.844Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6827 03:20:13.29M 2015-11-08T03:20:09.028Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6832 03:20:13.49M 2015-11-08T03:20:09.233Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6836 03:20:13.68M 2015-11-08T03:20:09.433Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.537 1499.6876 03:20:13.89M 2015-11-08T03:20:09.638Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6880 03:20:14.10M 2015-11-08T03:20:09.843Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.370 34.536 1499.6882 03:20:14.30M 2015-11-08T03:20:10.043Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.536 1499.6879 03:20:14.50M 2015-11-08T03:20:10.248Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.371 34.536 1499.6893 03:20:14.70M 2015-11-08T03:20:10.463Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.537 1499.6906 03:20:14.90M 2015-11-08T03:20:10.653Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.537 1499.6901 03:20:15.13M 2015-11-08T03:20:10.853Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.538 1499.6904 03:20:15.32M 2015-11-08T03:20:11.058Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.538 1499.6897 03:20:15.51M 2015-11-08T03:20:11.258Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6892 03:20:15.71M 2015-11-08T03:20:11.463Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.540 1499.6884 03:20:15.91M 2015-11-08T03:20:11.663Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.539 1499.6874 03:20:16.13M 2015-11-08T03:20:11.868Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6864 03:20:16.33M 2015-11-08T03:20:12.068Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6863 03:20:16.53M 2015-11-08T03:20:12.273Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6854 03:20:16.73M 2015-11-08T03:20:12.478Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6844 03:20:16.93M 2015-11-08T03:20:12.683Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6846 03:20:17.15M 2015-11-08T03:20:12.883Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6849 03:20:17.35M 2015-11-08T03:20:13.089Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6847 03:20:17.54M 2015-11-08T03:20:13.293Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.539 1499.6836 03:20:17.74M 2015-11-08T03:20:13.493Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6826 03:20:17.94M 2015-11-08T03:20:13.693Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6824 03:20:18.16M 2015-11-08T03:20:13.898Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6820 03:20:18.36M 2015-11-08T03:20:14.103Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6814 03:20:18.56M 2015-11-08T03:20:14.308Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6813 03:20:18.76M 2015-11-08T03:20:14.508Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6816 03:20:18.96M 2015-11-08T03:20:14.713Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6814 03:20:19.18M 2015-11-08T03:20:14.933Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6815 03:20:19.38M 2015-11-08T03:20:15.123Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6803 03:20:19.59M 2015-11-08T03:20:15.318Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6801 03:20:19.77M 2015-11-08T03:20:15.523Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6802 03:20:19.97M 2015-11-08T03:20:15.728Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6801 03:20:20.19M 2015-11-08T03:20:15.933Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6804 03:20:20.39M 2015-11-08T03:20:16.133Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6802 03:20:20.59M 2015-11-08T03:20:16.338Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6808 03:20:20.79M 2015-11-08T03:20:16.538Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.538 1499.6809 03:20:21.01M 2015-11-08T03:20:16.743Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6807 03:20:21.21M 2015-11-08T03:20:16.943Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6793 03:20:21.41M 2015-11-08T03:20:17.149Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6788 03:20:21.60M 2015-11-08T03:20:17.354Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6783 03:20:21.80M 2015-11-08T03:20:17.554Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6793 03:20:22.02M 2015-11-08T03:20:17.759Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6797 03:20:22.22M 2015-11-08T03:20:17.964Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6791 03:20:22.42M 2015-11-08T03:20:18.164Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.359 34.526 1499.6698 03:20:22.62M 2015-11-08T03:20:18.369Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.359 34.526 1499.6691 03:20:22.82M 2015-11-08T03:20:18.573Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.358 34.526 1499.6686 03:20:23.04M 2015-11-08T03:20:18.773Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.358 34.526 1499.6681 03:20:23.24M 2015-11-08T03:20:19.004Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.357 34.525 1499.6659 03:20:23.44M 2015-11-08T03:20:19.178Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.355 34.524 1499.6646 03:20:23.64M 2015-11-08T03:20:19.399Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.354 34.522 1499.6641 03:20:23.83M 2015-11-08T03:20:19.584Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.355 34.524 1499.6658 03:20:24.07M 2015-11-08T03:20:19.789Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.356 34.525 1499.6666 03:20:24.25M 2015-11-08T03:20:19.989Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.357 34.526 1499.6677 03:20:24.45M 2015-11-08T03:20:20.204Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.359 34.528 1499.6698 03:20:24.65M 2015-11-08T03:20:20.399Z|I-OCEAN7-304-XXXX| 28.16 12.875 40.361 34.529 1499.6729 03:20:24.85M 2015-11-08T03:20:20.604Z|I-OCEAN7-304-XXXX| 28.16 12.875 40.362 34.531 1499.6743 03:20:25.07M 2015-11-08T03:20:20.804Z|I-OCEAN7-304-XXXX| 28.16 12.875 40.361 34.530 1499.6735 03:20:25.27M 2015-11-08T03:20:21.009Z|I-OCEAN7-304-XXXX| 28.16 12.875 40.361 34.530 1499.6732 03:20:25.47M 2015-11-08T03:20:21.209Z|I-OCEAN7-304-XXXX| 28.15 12.875 40.362 34.531 1499.6738 03:20:25.66M 2015-11-08T03:20:21.414Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.363 34.531 1499.6740 03:20:25.86M 2015-11-08T03:20:21.614Z|I-OCEAN7-304-XXXX| 28.12 12.875 40.372 34.540 1499.6846 03:20:26.08M 2015-11-08T03:20:21.819Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.370 34.538 1499.6830 03:20:26.28M 2015-11-08T03:20:22.024Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.369 34.536 1499.6826 03:20:26.48M 2015-11-08T03:20:22.224Z|I-OCEAN7-304-XXXX| 28.13 12.876 40.368 34.535 1499.6837 03:20:26.68M 2015-11-08T03:20:22.429Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.367 34.534 1499.6812 03:20:26.88M 2015-11-08T03:20:22.634Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.365 34.533 1499.6781 03:20:27.10M 2015-11-08T03:20:22.834Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.364 34.531 1499.6755 03:20:27.30M 2015-11-08T03:20:23.034Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.364 34.531 1499.6764 03:20:27.50M 2015-11-08T03:20:23.239Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.364 34.531 1499.6765 03:20:27.69M 2015-11-08T03:20:23.444Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.365 34.532 1499.6766 03:20:27.89M 2015-11-08T03:20:23.649Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6783 03:20:28.11M 2015-11-08T03:20:23.864Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.535 1499.6777 03:20:28.31M 2015-11-08T03:20:24.054Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.536 1499.6776 03:20:28.52M 2015-11-08T03:20:24.254Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6777 03:20:28.71M 2015-11-08T03:20:24.459Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.536 1499.6770 03:20:28.91M 2015-11-08T03:20:24.659Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6765 03:20:29.13M 2015-11-08T03:20:24.864Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6754 03:20:29.33M 2015-11-08T03:20:25.069Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6736 03:20:29.52M 2015-11-08T03:20:25.269Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.537 1499.6740 03:20:29.73M 2015-11-08T03:20:25.474Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.538 1499.6748 03:20:29.92M 2015-11-08T03:20:25.679Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.539 1499.6759 03:20:30.14M 2015-11-08T03:20:25.879Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6761 03:20:30.34M 2015-11-08T03:20:26.084Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.372 34.541 1499.6775 03:20:30.54M 2015-11-08T03:20:26.289Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.374 34.543 1499.6791 03:20:30.74M 2015-11-08T03:20:26.489Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.375 34.544 1499.6813 03:20:30.94M 2015-11-08T03:20:26.689Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.377 34.546 1499.6838 03:20:31.16M 2015-11-08T03:20:26.894Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.378 34.546 1499.6859 03:20:31.35M 2015-11-08T03:20:27.099Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.379 34.547 1499.6876 03:20:31.56M 2015-11-08T03:20:27.299Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.379 34.547 1499.6898 03:20:31.76M 2015-11-08T03:20:27.504Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.380 34.548 1499.6920 03:20:31.95M 2015-11-08T03:20:27.704Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.381 34.548 1499.6931 03:20:32.17M 2015-11-08T03:20:27.909Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.382 34.549 1499.6946 03:20:32.37M 2015-11-08T03:20:28.114Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.382 34.549 1499.6956 03:20:32.57M 2015-11-08T03:20:28.329Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.382 34.549 1499.6967 03:20:32.77M 2015-11-08T03:20:28.519Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.383 34.550 1499.6985 03:20:33.00M 2015-11-08T03:20:28.724Z|I-OCEAN7-304-XXXX| 28.14 12.876 40.383 34.550 1499.6993 03:20:33.19M 2015-11-08T03:20:28.924Z|I-OCEAN7-304-XXXX| 28.14 12.876 40.383 34.550 1499.6997 03:20:33.39M 2015-11-08T03:20:29.124Z|I-OCEAN7-304-XXXX| 28.14 12.876 40.383 34.549 1499.6998 03:20:33.58M 2015-11-08T03:20:29.329Z|I-OCEAN7-304-XXXX| 28.14 12.876 40.383 34.550 1499.6991 03:20:33.78M 2015-11-08T03:20:29.534Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.383 34.550 1499.6984 03:20:34.00M 2015-11-08T03:20:29.734Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.382 34.549 1499.6981 03:20:34.20M 2015-11-08T03:20:29.940Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.382 34.549 1499.6974 03:20:34.40M 2015-11-08T03:20:30.144Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.382 34.548 1499.6978 03:20:34.59M 2015-11-08T03:20:30.344Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.381 34.548 1499.6967 03:20:34.80M 2015-11-08T03:20:30.544Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.381 34.548 1499.6956 03:20:35.02M 2015-11-08T03:20:30.754Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.381 34.548 1499.6959 03:20:35.21M 2015-11-08T03:20:30.954Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.381 34.548 1499.6954 03:20:35.42M 2015-11-08T03:20:31.159Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.381 34.548 1499.6957 03:20:35.62M 2015-11-08T03:20:31.359Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.381 34.548 1499.6945 03:20:35.81M 2015-11-08T03:20:31.565Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.381 34.548 1499.6938 03:20:36.03M 2015-11-08T03:20:31.769Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.380 34.547 1499.6929 03:20:36.23M 2015-11-08T03:20:31.965Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.380 34.547 1499.6917 03:20:36.43M 2015-11-08T03:20:32.169Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.380 34.547 1499.6913 03:20:36.63M 2015-11-08T03:20:32.379Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.379 34.546 1499.6910 03:20:36.83M 2015-11-08T03:20:32.579Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.378 34.545 1499.6896 03:20:37.05M 2015-11-08T03:20:32.799Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.377 34.545 1499.6882 03:20:37.25M 2015-11-08T03:20:32.989Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.377 34.544 1499.6882 03:20:37.46M 2015-11-08T03:20:33.189Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.376 34.544 1499.6865 03:20:37.65M 2015-11-08T03:20:33.389Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.376 34.544 1499.6873 03:20:37.84M 2015-11-08T03:20:33.594Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.377 34.544 1499.6881 03:20:38.06M 2015-11-08T03:20:33.799Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.376 34.543 1499.6880 03:20:38.26M 2015-11-08T03:20:33.999Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.376 34.542 1499.6876 03:20:38.46M 2015-11-08T03:20:34.204Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.374 34.541 1499.6863 03:20:38.66M 2015-11-08T03:20:34.404Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6825 03:20:38.86M 2015-11-08T03:20:34.609Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6836 03:20:39.08M 2015-11-08T03:20:34.814Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6837 03:20:39.27M 2015-11-08T03:20:35.014Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6838 03:20:39.47M 2015-11-08T03:20:35.219Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6838 03:20:39.68M 2015-11-08T03:20:35.419Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.535 1499.6841 03:20:39.87M 2015-11-08T03:20:35.624Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6849 03:20:40.09M 2015-11-08T03:20:35.829Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6860 03:20:40.29M 2015-11-08T03:20:36.029Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6862 03:20:40.49M 2015-11-08T03:20:36.234Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6864 03:20:40.69M 2015-11-08T03:20:36.434Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6870 03:20:40.89M 2015-11-08T03:20:36.639Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6868 03:20:41.11M 2015-11-08T03:20:36.839Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6873 03:20:41.31M 2015-11-08T03:20:37.046Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6885 03:20:41.50M 2015-11-08T03:20:37.265Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6885 03:20:41.70M 2015-11-08T03:20:37.450Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6879 03:20:41.92M 2015-11-08T03:20:37.654Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6875 03:20:42.12M 2015-11-08T03:20:37.859Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6880 03:20:42.32M 2015-11-08T03:20:38.064Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.373 34.540 1499.6891 03:20:42.52M 2015-11-08T03:20:38.264Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.373 34.540 1499.6898 03:20:42.72M 2015-11-08T03:20:38.469Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.373 34.540 1499.6897 03:20:42.92M 2015-11-08T03:20:38.669Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.373 34.539 1499.6891 03:20:43.14M 2015-11-08T03:20:38.874Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.539 1499.6885 03:20:43.33M 2015-11-08T03:20:39.075Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.539 1499.6875 03:20:43.53M 2015-11-08T03:20:39.279Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6865 03:20:43.73M 2015-11-08T03:20:39.479Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6852 03:20:43.93M 2015-11-08T03:20:39.685Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6844 03:20:44.15M 2015-11-08T03:20:39.889Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6847 03:20:44.35M 2015-11-08T03:20:40.089Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6833 03:20:44.55M 2015-11-08T03:20:40.294Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6835 03:20:44.75M 2015-11-08T03:20:40.499Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6837 03:20:44.95M 2015-11-08T03:20:40.699Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6833 03:20:45.17M 2015-11-08T03:20:40.904Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6835 03:20:45.37M 2015-11-08T03:20:41.104Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6825 03:20:45.56M 2015-11-08T03:20:41.309Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.541 1499.6820 03:20:45.76M 2015-11-08T03:20:41.514Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6812 03:20:45.96M 2015-11-08T03:20:41.734Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.373 34.541 1499.6816 03:20:46.18M 2015-11-08T03:20:41.920Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.374 34.542 1499.6814 03:20:46.40M 2015-11-08T03:20:42.119Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6825 03:20:46.58M 2015-11-08T03:20:42.326Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6840 03:20:46.78M 2015-11-08T03:20:42.526Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.543 1499.6855 03:20:47.00M 2015-11-08T03:20:42.730Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.543 1499.6868 03:20:47.20M 2015-11-08T03:20:42.961Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.543 1499.6870 03:20:47.39M 2015-11-08T03:20:43.135Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6874 03:20:47.59M 2015-11-08T03:20:43.340Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6874 03:20:47.79M 2015-11-08T03:20:43.540Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6876 03:20:48.01M 2015-11-08T03:20:43.745Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6869 03:20:48.21M 2015-11-08T03:20:43.950Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6863 03:20:48.41M 2015-11-08T03:20:44.155Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.544 1499.6870 03:20:48.61M 2015-11-08T03:20:44.355Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.377 34.545 1499.6865 03:20:48.81M 2015-11-08T03:20:44.555Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.545 1499.6865 03:20:49.03M 2015-11-08T03:20:44.760Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.545 1499.6857 03:20:49.22M 2015-11-08T03:20:44.965Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.544 1499.6859 03:20:49.43M 2015-11-08T03:20:45.165Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.376 34.544 1499.6854 03:20:49.62M 2015-11-08T03:20:45.370Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.376 34.544 1499.6852 03:20:49.82M 2015-11-08T03:20:45.575Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.543 1499.6849 03:20:50.04M 2015-11-08T03:20:45.775Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6855 03:20:50.24M 2015-11-08T03:20:45.980Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.543 1499.6855 03:20:50.44M 2015-11-08T03:20:46.195Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.376 34.543 1499.6871 03:20:50.64M 2015-11-08T03:20:46.385Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.376 34.544 1499.6882 03:20:50.85M 2015-11-08T03:20:46.590Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6885 03:20:51.06M 2015-11-08T03:20:46.790Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.544 1499.6892 03:20:51.26M 2015-11-08T03:20:46.995Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6903 03:20:51.46M 2015-11-08T03:20:47.195Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.376 34.543 1499.6904 03:20:51.65M 2015-11-08T03:20:47.400Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.376 34.543 1499.6904 03:20:51.85M 2015-11-08T03:20:47.605Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.543 1499.6901 03:20:52.07M 2015-11-08T03:20:47.806Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6906 03:20:52.27M 2015-11-08T03:20:48.010Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.377 34.544 1499.6906 03:20:52.47M 2015-11-08T03:20:48.210Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.544 1499.6903 03:20:52.67M 2015-11-08T03:20:48.415Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.543 1499.6901 03:20:52.87M 2015-11-08T03:20:48.620Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.543 1499.6901 03:20:53.08M 2015-11-08T03:20:48.820Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6898 03:20:53.28M 2015-11-08T03:20:49.025Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.542 1499.6895 03:20:53.48M 2015-11-08T03:20:49.225Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.542 1499.6888 03:20:53.68M 2015-11-08T03:20:49.430Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6879 03:20:53.88M 2015-11-08T03:20:49.630Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6870 03:20:54.10M 2015-11-08T03:20:49.840Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6862 03:20:54.30M 2015-11-08T03:20:50.040Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6863 03:20:54.50M 2015-11-08T03:20:50.240Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6859 03:20:54.70M 2015-11-08T03:20:50.446Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6857 03:20:54.90M 2015-11-08T03:20:50.665Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.540 1499.6846 03:20:55.12M 2015-11-08T03:20:50.850Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6843 03:20:55.33M 2015-11-08T03:20:51.055Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6840 03:20:55.51M 2015-11-08T03:20:51.260Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6840 03:20:55.71M 2015-11-08T03:20:51.460Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6833 03:20:55.91M 2015-11-08T03:20:51.665Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6829 03:20:56.13M 2015-11-08T03:20:51.865Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.540 1499.6836 03:20:56.33M 2015-11-08T03:20:52.070Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.540 1499.6836 03:20:56.53M 2015-11-08T03:20:52.275Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6843 03:20:56.73M 2015-11-08T03:20:52.475Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6848 03:20:56.93M 2015-11-08T03:20:52.680Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6859 03:20:57.15M 2015-11-08T03:20:52.880Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.540 1499.6868 03:20:57.34M 2015-11-08T03:20:53.085Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.540 1499.6866 03:20:57.54M 2015-11-08T03:20:53.290Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.540 1499.6877 03:20:57.74M 2015-11-08T03:20:53.495Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6886 03:20:57.94M 2015-11-08T03:20:53.695Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6893 03:20:58.16M 2015-11-08T03:20:53.895Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6893 03:20:58.36M 2015-11-08T03:20:54.100Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.539 1499.6898 03:20:58.56M 2015-11-08T03:20:54.305Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.539 1499.6897 03:20:58.76M 2015-11-08T03:20:54.505Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.539 1499.6895 03:20:58.96M 2015-11-08T03:20:54.710Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.539 1499.6899 03:20:59.18M 2015-11-08T03:20:54.915Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.539 1499.6901 03:20:59.37M 2015-11-08T03:20:55.130Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.539 1499.6898 03:20:59.57M 2015-11-08T03:20:55.324Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6888 03:20:59.79M 2015-11-08T03:20:55.520Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6891 03:20:59.97M 2015-11-08T03:20:55.726Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6884 03:21:00.19M 2015-11-08T03:20:55.926Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6875 03:21:00.39M 2015-11-08T03:20:56.130Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6873 03:21:00.59M 2015-11-08T03:20:56.335Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6866 03:21:00.79M 2015-11-08T03:20:56.535Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6868 03:21:01.01M 2015-11-08T03:20:56.740Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6863 03:21:01.21M 2015-11-08T03:20:56.963Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6868 03:21:01.40M 2015-11-08T03:20:57.145Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.539 1499.6870 03:21:01.60M 2015-11-08T03:20:57.350Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6841 03:21:01.80M 2015-11-08T03:20:57.550Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6829 03:21:02.02M 2015-11-08T03:20:57.755Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.536 1499.6826 03:21:02.22M 2015-11-08T03:20:57.955Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6816 03:21:02.42M 2015-11-08T03:20:58.163Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.536 1499.6813 03:21:02.62M 2015-11-08T03:20:58.365Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6802 03:21:02.82M 2015-11-08T03:20:58.566Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6787 03:21:03.04M 2015-11-08T03:20:58.770Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6771 03:21:03.24M 2015-11-08T03:20:58.975Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6764 03:21:03.43M 2015-11-08T03:20:59.175Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6764 03:21:03.63M 2015-11-08T03:20:59.380Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6771 03:21:03.83M 2015-11-08T03:20:59.600Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6775 03:21:04.05M 2015-11-08T03:20:59.785Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6774 03:21:04.27M 2015-11-08T03:20:59.990Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6782 03:21:04.45M 2015-11-08T03:21:00.190Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6775 03:21:04.65M 2015-11-08T03:21:00.395Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6786 03:21:04.85M 2015-11-08T03:21:00.595Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6796 03:21:05.07M 2015-11-08T03:21:00.795Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6792 03:21:05.27M 2015-11-08T03:21:01.006Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6792 03:21:05.46M 2015-11-08T03:21:01.205Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6787 03:21:05.66M 2015-11-08T03:21:01.405Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6799 03:21:05.86M 2015-11-08T03:21:01.610Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6804 03:21:06.08M 2015-11-08T03:21:01.815Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6826 03:21:06.28M 2015-11-08T03:21:02.020Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6829 03:21:06.48M 2015-11-08T03:21:02.220Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6837 03:21:06.68M 2015-11-08T03:21:02.420Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6843 03:21:06.88M 2015-11-08T03:21:02.626Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6846 03:21:07.09M 2015-11-08T03:21:02.830Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.541 1499.6853 03:21:07.29M 2015-11-08T03:21:03.041Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.540 1499.6860 03:21:07.49M 2015-11-08T03:21:03.235Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6870 03:21:07.69M 2015-11-08T03:21:03.440Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6864 03:21:07.89M 2015-11-08T03:21:03.647Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.542 1499.6859 03:21:08.11M 2015-11-08T03:21:03.846Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6857 03:21:08.31M 2015-11-08T03:21:04.066Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6859 03:21:08.51M 2015-11-08T03:21:04.251Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.542 1499.6865 03:21:08.72M 2015-11-08T03:21:04.455Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.535 1499.6786 03:21:08.91M 2015-11-08T03:21:04.683Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6786 03:21:09.13M 2015-11-08T03:21:04.861Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.533 1499.6768 03:21:09.32M 2015-11-08T03:21:05.061Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.533 1499.6760 03:21:09.52M 2015-11-08T03:21:05.266Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.533 1499.6747 03:21:09.72M 2015-11-08T03:21:05.470Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.364 34.533 1499.6741 03:21:09.92M 2015-11-08T03:21:05.684Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.532 1499.6744 03:21:10.14M 2015-11-08T03:21:05.875Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.363 34.531 1499.6738 03:21:10.34M 2015-11-08T03:21:06.081Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.364 34.532 1499.6740 03:21:10.54M 2015-11-08T03:21:06.281Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.365 34.533 1499.6749 03:21:10.74M 2015-11-08T03:21:06.481Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.534 1499.6757 03:21:10.94M 2015-11-08T03:21:06.699Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.366 34.534 1499.6769 03:21:11.15M 2015-11-08T03:21:06.891Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.367 34.535 1499.6780 03:21:11.35M 2015-11-08T03:21:07.091Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.367 34.535 1499.6783 03:21:11.55M 2015-11-08T03:21:07.301Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.536 1499.6787 03:21:11.75M 2015-11-08T03:21:07.501Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.537 1499.6777 03:21:11.95M 2015-11-08T03:21:07.701Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6785 03:21:12.17M 2015-11-08T03:21:07.906Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6803 03:21:12.37M 2015-11-08T03:21:08.111Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.536 1499.6803 03:21:12.57M 2015-11-08T03:21:08.311Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6788 03:21:12.77M 2015-11-08T03:21:08.531Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6794 03:21:12.97M 2015-11-08T03:21:08.716Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6794 03:21:13.20M 2015-11-08T03:21:08.921Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6791 03:21:13.38M 2015-11-08T03:21:09.126Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6797 03:21:13.58M 2015-11-08T03:21:09.326Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6792 03:21:13.78M 2015-11-08T03:21:09.531Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6798 03:21:14.00M 2015-11-08T03:21:09.736Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6794 03:21:14.20M 2015-11-08T03:21:09.936Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6793 03:21:14.40M 2015-11-08T03:21:10.141Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6790 03:21:14.60M 2015-11-08T03:21:10.346Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6794 03:21:14.80M 2015-11-08T03:21:10.546Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.537 1499.6801 03:21:15.02M 2015-11-08T03:21:10.751Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6814 03:21:15.21M 2015-11-08T03:21:10.951Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.540 1499.6829 03:21:15.41M 2015-11-08T03:21:11.156Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.541 1499.6844 03:21:15.61M 2015-11-08T03:21:11.361Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6847 03:21:15.81M 2015-11-08T03:21:11.561Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.375 34.542 1499.6848 03:21:16.03M 2015-11-08T03:21:11.766Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6854 03:21:16.23M 2015-11-08T03:21:11.966Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6854 03:21:16.43M 2015-11-08T03:21:12.171Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.542 1499.6852 03:21:16.63M 2015-11-08T03:21:12.371Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.543 1499.6840 03:21:16.83M 2015-11-08T03:21:12.576Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.542 1499.6826 03:21:17.04M 2015-11-08T03:21:12.781Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.541 1499.6818 03:21:17.24M 2015-11-08T03:21:12.996Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6808 03:21:17.44M 2015-11-08T03:21:13.186Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.539 1499.6799 03:21:17.66M 2015-11-08T03:21:13.386Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6788 03:21:17.84M 2015-11-08T03:21:13.591Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6788 03:21:18.06M 2015-11-08T03:21:13.796Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6783 03:21:18.26M 2015-11-08T03:21:13.996Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6775 03:21:18.46M 2015-11-08T03:21:14.201Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6780 03:21:18.66M 2015-11-08T03:21:14.401Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6790 03:21:18.86M 2015-11-08T03:21:14.606Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.534 1499.6786 03:21:19.08M 2015-11-08T03:21:14.811Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.534 1499.6786 03:21:19.28M 2015-11-08T03:21:15.011Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6786 03:21:19.48M 2015-11-08T03:21:15.216Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.366 34.533 1499.6794 03:21:19.67M 2015-11-08T03:21:15.416Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.366 34.532 1499.6798 03:21:19.87M 2015-11-08T03:21:15.621Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.366 34.532 1499.6801 03:21:20.09M 2015-11-08T03:21:15.821Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.533 1499.6794 03:21:20.29M 2015-11-08T03:21:16.026Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.533 1499.6792 03:21:20.49M 2015-11-08T03:21:16.243Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.366 34.533 1499.6805 03:21:20.69M 2015-11-08T03:21:16.431Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.366 34.533 1499.6801 03:21:20.89M 2015-11-08T03:21:16.636Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.532 1499.6785 03:21:21.10M 2015-11-08T03:21:16.841Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.365 34.532 1499.6785 03:21:21.30M 2015-11-08T03:21:17.041Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.364 34.531 1499.6775 03:21:21.50M 2015-11-08T03:21:17.247Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.363 34.531 1499.6764 03:21:21.70M 2015-11-08T03:21:17.466Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.363 34.530 1499.6754 03:21:21.90M 2015-11-08T03:21:17.651Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.362 34.530 1499.6741 03:21:22.14M 2015-11-08T03:21:17.856Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.362 34.530 1499.6729 03:21:22.32M 2015-11-08T03:21:18.061Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.363 34.531 1499.6735 03:21:22.52M 2015-11-08T03:21:18.261Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.363 34.531 1499.6732 03:21:22.72M 2015-11-08T03:21:18.466Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.364 34.532 1499.6747 03:21:22.91M 2015-11-08T03:21:18.671Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.365 34.532 1499.6768 03:21:23.14M 2015-11-08T03:21:18.871Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6775 03:21:23.34M 2015-11-08T03:21:19.071Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.533 1499.6790 03:21:23.53M 2015-11-08T03:21:19.276Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6790 03:21:23.73M 2015-11-08T03:21:19.481Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6793 03:21:23.93M 2015-11-08T03:21:19.681Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6799 03:21:24.15M 2015-11-08T03:21:19.886Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6791 03:21:24.35M 2015-11-08T03:21:20.086Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6787 03:21:24.55M 2015-11-08T03:21:20.291Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6779 03:21:24.74M 2015-11-08T03:21:20.491Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6792 03:21:24.95M 2015-11-08T03:21:20.696Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6799 03:21:25.16M 2015-11-08T03:21:20.901Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6802 03:21:25.36M 2015-11-08T03:21:21.101Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6798 03:21:25.56M 2015-11-08T03:21:21.306Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.533 1499.6787 03:21:25.76M 2015-11-08T03:21:21.511Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6759 03:21:25.96M 2015-11-08T03:21:21.711Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.532 1499.6749 03:21:26.18M 2015-11-08T03:21:21.931Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.364 34.532 1499.6737 03:21:26.38M 2015-11-08T03:21:22.121Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.363 34.531 1499.6731 03:21:26.59M 2015-11-08T03:21:22.321Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.363 34.531 1499.6727 03:21:26.78M 2015-11-08T03:21:22.526Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.362 34.530 1499.6718 03:21:26.97M 2015-11-08T03:21:22.726Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.361 34.530 1499.6704 03:21:27.20M 2015-11-08T03:21:22.931Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.362 34.530 1499.6709 03:21:27.39M 2015-11-08T03:21:23.131Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.362 34.530 1499.6720 03:21:27.59M 2015-11-08T03:21:23.336Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.363 34.530 1499.6733 03:21:27.79M 2015-11-08T03:21:23.541Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.363 34.531 1499.6740 03:21:28.01M 2015-11-08T03:21:23.741Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.531 1499.6744 03:21:28.21M 2015-11-08T03:21:23.946Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.531 1499.6749 03:21:28.41M 2015-11-08T03:21:24.151Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.532 1499.6749 03:21:28.61M 2015-11-08T03:21:24.351Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.365 34.532 1499.6764 03:21:28.81M 2015-11-08T03:21:24.556Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.533 1499.6777 03:21:29.02M 2015-11-08T03:21:24.756Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.533 1499.6793 03:21:29.23M 2015-11-08T03:21:24.961Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6796 03:21:29.42M 2015-11-08T03:21:25.161Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6799 03:21:29.62M 2015-11-08T03:21:25.366Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6805 03:21:29.82M 2015-11-08T03:21:25.571Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6813 03:21:30.04M 2015-11-08T03:21:25.771Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6831 03:21:30.24M 2015-11-08T03:21:25.976Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6843 03:21:30.44M 2015-11-08T03:21:26.176Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.537 1499.6851 03:21:30.64M 2015-11-08T03:21:26.396Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6854 03:21:30.84M 2015-11-08T03:21:26.586Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.371 34.538 1499.6854 03:21:31.07M 2015-11-08T03:21:26.786Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6847 03:21:31.25M 2015-11-08T03:21:26.992Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6843 03:21:31.45M 2015-11-08T03:21:27.196Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.371 34.538 1499.6854 03:21:31.65M 2015-11-08T03:21:27.397Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.538 1499.6860 03:21:31.85M 2015-11-08T03:21:27.601Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6869 03:21:32.07M 2015-11-08T03:21:27.807Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.372 34.538 1499.6881 03:21:32.27M 2015-11-08T03:21:28.007Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6882 03:21:32.47M 2015-11-08T03:21:28.211Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6881 03:21:32.67M 2015-11-08T03:21:28.411Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6886 03:21:32.87M 2015-11-08T03:21:28.616Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6880 03:21:33.08M 2015-11-08T03:21:28.817Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6873 03:21:33.29M 2015-11-08T03:21:29.021Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6866 03:21:33.48M 2015-11-08T03:21:29.227Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6864 03:21:33.68M 2015-11-08T03:21:29.427Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6852 03:21:33.88M 2015-11-08T03:21:29.632Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.540 1499.6849 03:21:34.10M 2015-11-08T03:21:29.838Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.540 1499.6848 03:21:34.30M 2015-11-08T03:21:30.037Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.540 1499.6854 03:21:34.50M 2015-11-08T03:21:30.242Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.540 1499.6857 03:21:34.70M 2015-11-08T03:21:30.442Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.374 34.540 1499.6854 03:21:34.90M 2015-11-08T03:21:30.647Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.541 1499.6853 03:21:35.11M 2015-11-08T03:21:30.867Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.374 34.541 1499.6841 03:21:35.31M 2015-11-08T03:21:31.052Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.375 34.542 1499.6843 03:21:35.53M 2015-11-08T03:21:31.252Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.375 34.542 1499.6858 03:21:35.71M 2015-11-08T03:21:31.457Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.375 34.542 1499.6865 03:21:35.91M 2015-11-08T03:21:31.662Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.542 1499.6864 03:21:36.13M 2015-11-08T03:21:31.862Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.542 1499.6870 03:21:36.33M 2015-11-08T03:21:32.080Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.542 1499.6877 03:21:36.53M 2015-11-08T03:21:32.272Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.376 34.542 1499.6890 03:21:36.72M 2015-11-08T03:21:32.477Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.376 34.542 1499.6899 03:21:36.93M 2015-11-08T03:21:32.677Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.541 1499.6910 03:21:37.15M 2015-11-08T03:21:32.882Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.541 1499.6919 03:21:37.35M 2015-11-08T03:21:33.082Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.541 1499.6919 03:21:37.54M 2015-11-08T03:21:33.287Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.541 1499.6919 03:21:37.74M 2015-11-08T03:21:33.487Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.541 1499.6915 03:21:37.94M 2015-11-08T03:21:33.692Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.541 1499.6906 03:21:38.16M 2015-11-08T03:21:33.892Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.541 1499.6903 03:21:38.36M 2015-11-08T03:21:34.097Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.541 1499.6899 03:21:38.56M 2015-11-08T03:21:34.302Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.541 1499.6893 03:21:38.76M 2015-11-08T03:21:34.502Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.374 34.540 1499.6895 03:21:38.96M 2015-11-08T03:21:34.707Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.374 34.540 1499.6898 03:21:39.17M 2015-11-08T03:21:34.912Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.373 34.540 1499.6895 03:21:39.37M 2015-11-08T03:21:35.112Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.373 34.540 1499.6885 03:21:39.57M 2015-11-08T03:21:35.332Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.373 34.540 1499.6881 03:21:39.77M 2015-11-08T03:21:35.523Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.373 34.540 1499.6870 03:21:40.01M 2015-11-08T03:21:35.722Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.373 34.540 1499.6873 03:21:40.19M 2015-11-08T03:21:35.922Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.540 1499.6865 03:21:40.39M 2015-11-08T03:21:36.127Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.540 1499.6866 03:21:40.58M 2015-11-08T03:21:36.332Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6869 03:21:40.78M 2015-11-08T03:21:36.537Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6852 03:21:41.00M 2015-11-08T03:21:36.764Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6855 03:21:41.21M 2015-11-08T03:21:36.942Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6853 03:21:41.40M 2015-11-08T03:21:37.142Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6851 03:21:41.60M 2015-11-08T03:21:37.347Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6847 03:21:41.80M 2015-11-08T03:21:37.552Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6836 03:21:42.02M 2015-11-08T03:21:37.752Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.539 1499.6823 03:21:42.22M 2015-11-08T03:21:37.957Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.539 1499.6820 03:21:42.42M 2015-11-08T03:21:38.157Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.539 1499.6810 03:21:42.62M 2015-11-08T03:21:38.362Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6808 03:21:42.82M 2015-11-08T03:21:38.562Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.539 1499.6803 03:21:43.04M 2015-11-08T03:21:38.767Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6798 03:21:43.23M 2015-11-08T03:21:38.972Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.541 1499.6793 03:21:43.43M 2015-11-08T03:21:39.204Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.541 1499.6781 03:21:43.63M 2015-11-08T03:21:39.372Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.372 34.540 1499.6777 03:21:43.83M 2015-11-08T03:21:39.577Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.372 34.541 1499.6775 03:21:44.05M 2015-11-08T03:21:39.797Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.541 1499.6769 03:21:44.25M 2015-11-08T03:21:39.987Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.541 1499.6774 03:21:44.46M 2015-11-08T03:21:40.187Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.541 1499.6782 03:21:44.65M 2015-11-08T03:21:40.392Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.542 1499.6780 03:21:44.84M 2015-11-08T03:21:40.597Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.372 34.541 1499.6785 03:21:45.07M 2015-11-08T03:21:40.797Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.373 34.542 1499.6790 03:21:45.26M 2015-11-08T03:21:40.997Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.542 1499.6791 03:21:45.46M 2015-11-08T03:21:41.202Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6794 03:21:45.66M 2015-11-08T03:21:41.407Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6797 03:21:45.86M 2015-11-08T03:21:41.607Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.372 34.541 1499.6802 03:21:46.08M 2015-11-08T03:21:41.812Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.372 34.540 1499.6804 03:21:46.28M 2015-11-08T03:21:42.017Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6813 03:21:46.48M 2015-11-08T03:21:42.217Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6832 03:21:46.68M 2015-11-08T03:21:42.422Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.540 1499.6842 03:21:46.88M 2015-11-08T03:21:42.622Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.540 1499.6844 03:21:47.09M 2015-11-08T03:21:42.827Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6844 03:21:47.29M 2015-11-08T03:21:43.032Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.540 1499.6848 03:21:47.49M 2015-11-08T03:21:43.232Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6847 03:21:47.69M 2015-11-08T03:21:43.437Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.541 1499.6854 03:21:47.89M 2015-11-08T03:21:43.637Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6849 03:21:48.11M 2015-11-08T03:21:43.842Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.541 1499.6848 03:21:48.30M 2015-11-08T03:21:44.047Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.373 34.541 1499.6852 03:21:48.51M 2015-11-08T03:21:44.262Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.541 1499.6851 03:21:48.71M 2015-11-08T03:21:44.484Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6840 03:21:48.92M 2015-11-08T03:21:44.657Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6833 03:21:49.13M 2015-11-08T03:21:44.857Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6836 03:21:49.32M 2015-11-08T03:21:45.062Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.539 1499.6836 03:21:49.52M 2015-11-08T03:21:45.262Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6842 03:21:49.72M 2015-11-08T03:21:45.467Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6851 03:21:49.92M 2015-11-08T03:21:45.672Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6863 03:21:50.14M 2015-11-08T03:21:45.872Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6868 03:21:50.34M 2015-11-08T03:21:46.077Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6865 03:21:50.54M 2015-11-08T03:21:46.277Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6858 03:21:50.74M 2015-11-08T03:21:46.482Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6853 03:21:50.94M 2015-11-08T03:21:46.682Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.540 1499.6852 03:21:51.15M 2015-11-08T03:21:46.887Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6855 03:21:51.35M 2015-11-08T03:21:47.092Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6852 03:21:51.55M 2015-11-08T03:21:47.297Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.539 1499.6853 03:21:51.75M 2015-11-08T03:21:47.497Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6854 03:21:51.95M 2015-11-08T03:21:47.702Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6855 03:21:52.17M 2015-11-08T03:21:47.902Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6859 03:21:52.37M 2015-11-08T03:21:48.107Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6855 03:21:52.57M 2015-11-08T03:21:48.307Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.541 1499.6849 03:21:52.76M 2015-11-08T03:21:48.512Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6840 03:21:52.96M 2015-11-08T03:21:48.732Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.541 1499.6821 03:21:53.18M 2015-11-08T03:21:48.917Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6833 03:21:53.40M 2015-11-08T03:21:49.122Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6836 03:21:53.58M 2015-11-08T03:21:49.322Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.541 1499.6840 03:21:53.78M 2015-11-08T03:21:49.527Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.540 1499.6827 03:21:54.00M 2015-11-08T03:21:49.732Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6830 03:21:54.20M 2015-11-08T03:21:49.937Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.540 1499.6824 03:21:54.40M 2015-11-08T03:21:50.137Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.540 1499.6829 03:21:54.60M 2015-11-08T03:21:50.337Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.540 1499.6831 03:21:54.80M 2015-11-08T03:21:50.542Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.540 1499.6831 03:21:55.02M 2015-11-08T03:21:50.747Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6827 03:21:55.21M 2015-11-08T03:21:50.953Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6823 03:21:55.42M 2015-11-08T03:21:51.153Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.539 1499.6820 03:21:55.61M 2015-11-08T03:21:51.357Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6812 03:21:55.81M 2015-11-08T03:21:51.564Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6823 03:21:56.03M 2015-11-08T03:21:51.757Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6826 03:21:56.23M 2015-11-08T03:21:51.968Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6826 03:21:56.42M 2015-11-08T03:21:52.168Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6840 03:21:56.63M 2015-11-08T03:21:52.368Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6840 03:21:56.83M 2015-11-08T03:21:52.573Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6846 03:21:57.04M 2015-11-08T03:21:52.804Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.538 1499.6853 03:21:57.24M 2015-11-08T03:21:52.978Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6859 03:21:57.44M 2015-11-08T03:21:53.198Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6862 03:21:57.64M 2015-11-08T03:21:53.383Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.539 1499.6869 03:21:57.86M 2015-11-08T03:21:53.593Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.539 1499.6866 03:21:58.06M 2015-11-08T03:21:53.804Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6868 03:21:58.26M 2015-11-08T03:21:53.993Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6859 03:21:58.46M 2015-11-08T03:21:54.198Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6866 03:21:58.66M 2015-11-08T03:21:54.398Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6868 03:21:58.85M 2015-11-08T03:21:54.603Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6874 03:21:59.07M 2015-11-08T03:21:54.808Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6881 03:21:59.27M 2015-11-08T03:21:55.008Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.540 1499.6890 03:21:59.47M 2015-11-08T03:21:55.213Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.540 1499.6885 03:21:59.67M 2015-11-08T03:21:55.418Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.540 1499.6888 03:21:59.87M 2015-11-08T03:21:55.618Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.540 1499.6887 03:22:00.09M 2015-11-08T03:21:55.823Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6879 03:22:00.29M 2015-11-08T03:21:56.028Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6882 03:22:00.49M 2015-11-08T03:21:56.228Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6879 03:22:00.69M 2015-11-08T03:21:56.433Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.540 1499.6874 03:22:00.88M 2015-11-08T03:21:56.633Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.540 1499.6871 03:22:01.11M 2015-11-08T03:21:56.838Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6879 03:22:01.30M 2015-11-08T03:21:57.038Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6876 03:22:01.50M 2015-11-08T03:21:57.243Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6874 03:22:01.70M 2015-11-08T03:21:57.448Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6869 03:22:01.90M 2015-11-08T03:21:57.663Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.540 1499.6862 03:22:02.12M 2015-11-08T03:21:57.853Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.540 1499.6862 03:22:02.33M 2015-11-08T03:21:58.058Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.540 1499.6857 03:22:02.52M 2015-11-08T03:21:58.258Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6863 03:22:02.72M 2015-11-08T03:21:58.463Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6865 03:22:02.92M 2015-11-08T03:21:58.683Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6865 03:22:03.14M 2015-11-08T03:21:58.884Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.542 1499.6832 03:22:03.34M 2015-11-08T03:21:59.073Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.374 34.542 1499.6826 03:22:03.53M 2015-11-08T03:21:59.284Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.542 1499.6826 03:22:03.73M 2015-11-08T03:21:59.473Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.542 1499.6818 03:22:03.93M 2015-11-08T03:21:59.678Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.374 34.542 1499.6814 03:22:04.15M 2015-11-08T03:21:59.883Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.374 34.542 1499.6818 03:22:04.35M 2015-11-08T03:22:00.083Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.374 34.542 1499.6814 03:22:04.55M 2015-11-08T03:22:00.288Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.374 34.543 1499.6815 03:22:04.74M 2015-11-08T03:22:00.493Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6819 03:22:04.94M 2015-11-08T03:22:00.693Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6820 03:22:05.16M 2015-11-08T03:22:00.898Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6831 03:22:05.36M 2015-11-08T03:22:01.103Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6829 03:22:05.56M 2015-11-08T03:22:01.303Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.374 34.542 1499.6829 03:22:05.76M 2015-11-08T03:22:01.508Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.369 34.538 1499.6780 03:22:05.96M 2015-11-08T03:22:01.708Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.537 1499.6780 03:22:06.18M 2015-11-08T03:22:01.921Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.368 34.537 1499.6782 03:22:06.38M 2015-11-08T03:22:02.133Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.537 1499.6781 03:22:06.57M 2015-11-08T03:22:02.318Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.537 1499.6779 03:22:06.79M 2015-11-08T03:22:02.523Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.368 34.536 1499.6768 03:22:07.98M 2015-11-08T03:22:02.728Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.368 34.536 1499.6770 03:22:07.19M 2015-11-08T03:22:02.923Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.367 34.536 1499.6763 03:22:07.39M 2015-11-08T03:22:03.128Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.368 34.537 1499.6770 03:22:07.59M 2015-11-08T03:22:03.333Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.369 34.537 1499.6785 03:22:07.79M 2015-11-08T03:22:03.538Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.369 34.537 1499.6799 03:22:08.01M 2015-11-08T03:22:03.743Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.538 1499.6810 03:22:08.21M 2015-11-08T03:22:03.943Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6816 03:22:08.41M 2015-11-08T03:22:04.148Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6826 03:22:08.61M 2015-11-08T03:22:04.348Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6833 03:22:08.81M 2015-11-08T03:22:04.553Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6847 03:22:09.02M 2015-11-08T03:22:04.758Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6859 03:22:09.22M 2015-11-08T03:22:04.953Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6865 03:22:09.42M 2015-11-08T03:22:05.158Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.540 1499.6865 03:22:09.62M 2015-11-08T03:22:05.363Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.541 1499.6871 03:22:09.82M 2015-11-08T03:22:05.568Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.541 1499.6877 03:22:10.04M 2015-11-08T03:22:05.773Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6895 03:22:10.24M 2015-11-08T03:22:05.973Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6901 03:22:10.44M 2015-11-08T03:22:06.178Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.540 1499.6906 03:22:10.64M 2015-11-08T03:22:06.378Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6887 03:22:10.84M 2015-11-08T03:22:06.598Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6886 03:22:11.06M 2015-11-08T03:22:06.783Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6879 03:22:11.27M 2015-11-08T03:22:06.988Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6871 03:22:11.45M 2015-11-08T03:22:07.188Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.540 1499.6859 03:22:11.65M 2015-11-08T03:22:07.393Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6865 03:22:11.85M 2015-11-08T03:22:07.593Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.540 1499.6866 03:22:12.07M 2015-11-08T03:22:07.804Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6863 03:22:12.26M 2015-11-08T03:22:08.004Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6857 03:22:12.47M 2015-11-08T03:22:08.203Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6853 03:22:12.66M 2015-11-08T03:22:08.408Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6848 03:22:12.86M 2015-11-08T03:22:08.608Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6857 03:22:13.08M 2015-11-08T03:22:08.813Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6851 03:22:13.28M 2015-11-08T03:22:09.018Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6849 03:22:13.48M 2015-11-08T03:22:09.218Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6846 03:22:13.68M 2015-11-08T03:22:09.444Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6848 03:22:13.88M 2015-11-08T03:22:09.628Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6855 03:22:14.10M 2015-11-08T03:22:09.833Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.539 1499.6871 03:22:14.30M 2015-11-08T03:22:10.033Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6825 03:22:14.50M 2015-11-08T03:22:10.238Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6840 03:22:14.70M 2015-11-08T03:22:10.443Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6829 03:22:14.89M 2015-11-08T03:22:10.643Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.534 1499.6835 03:22:15.12M 2015-11-08T03:22:10.848Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.534 1499.6832 03:22:15.31M 2015-11-08T03:22:11.063Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6833 03:22:15.51M 2015-11-08T03:22:11.253Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6846 03:22:15.73M 2015-11-08T03:22:11.453Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.369 34.535 1499.6852 03:22:15.91M 2015-11-08T03:22:11.658Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6859 03:22:16.13M 2015-11-08T03:22:11.858Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6869 03:22:16.33M 2015-11-08T03:22:12.063Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6880 03:22:16.53M 2015-11-08T03:22:12.263Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6886 03:22:16.72M 2015-11-08T03:22:12.475Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6891 03:22:16.92M 2015-11-08T03:22:12.674Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.539 1499.6896 03:22:17.14M 2015-11-08T03:22:12.873Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.539 1499.6896 03:22:17.34M 2015-11-08T03:22:13.079Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.540 1499.6902 03:22:17.54M 2015-11-08T03:22:13.283Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.374 34.540 1499.6901 03:22:17.74M 2015-11-08T03:22:13.484Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.540 1499.6902 03:22:17.94M 2015-11-08T03:22:13.688Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.540 1499.6906 03:22:18.16M 2015-11-08T03:22:13.893Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.375 34.540 1499.6915 03:22:18.36M 2015-11-08T03:22:14.093Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.375 34.539 1499.6921 03:22:18.56M 2015-11-08T03:22:14.293Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.539 1499.6907 03:22:18.76M 2015-11-08T03:22:14.503Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.539 1499.6903 03:22:18.95M 2015-11-08T03:22:14.703Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.539 1499.6899 03:22:19.18M 2015-11-08T03:22:14.909Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6882 03:22:19.37M 2015-11-08T03:22:15.109Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6865 03:22:19.57M 2015-11-08T03:22:15.314Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6863 03:22:19.77M 2015-11-08T03:22:15.534Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6862 03:22:19.97M 2015-11-08T03:22:15.718Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6849 03:22:20.21M 2015-11-08T03:22:15.918Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.538 1499.6841 03:22:20.39M 2015-11-08T03:22:16.124Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6841 03:22:20.58M 2015-11-08T03:22:16.329Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6838 03:22:20.79M 2015-11-08T03:22:16.534Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6831 03:22:21.00M 2015-11-08T03:22:16.734Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6824 03:22:21.20M 2015-11-08T03:22:16.934Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6824 03:22:21.40M 2015-11-08T03:22:17.139Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6816 03:22:21.60M 2015-11-08T03:22:17.344Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6816 03:22:21.80M 2015-11-08T03:22:17.544Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6815 03:22:22.02M 2015-11-08T03:22:17.749Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6820 03:22:22.22M 2015-11-08T03:22:17.964Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6830 03:22:22.42M 2015-11-08T03:22:18.154Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6841 03:22:22.62M 2015-11-08T03:22:18.354Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6843 03:22:22.82M 2015-11-08T03:22:18.559Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6843 03:22:23.03M 2015-11-08T03:22:18.764Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6858 03:22:23.23M 2015-11-08T03:22:18.964Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.539 1499.6863 03:22:23.43M 2015-11-08T03:22:19.169Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.539 1499.6864 03:22:23.63M 2015-11-08T03:22:19.374Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.539 1499.6862 03:22:23.83M 2015-11-08T03:22:19.574Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6865 03:22:24.05M 2015-11-08T03:22:19.779Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6865 03:22:24.25M 2015-11-08T03:22:19.999Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6857 03:22:24.45M 2015-11-08T03:22:20.184Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6851 03:22:24.66M 2015-11-08T03:22:20.389Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6844 03:22:24.84M 2015-11-08T03:22:20.594Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6844 03:22:25.06M 2015-11-08T03:22:20.794Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6824 03:22:25.26M 2015-11-08T03:22:20.999Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6823 03:22:25.46M 2015-11-08T03:22:21.204Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6864 03:22:25.66M 2015-11-08T03:22:21.404Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6857 03:22:25.86M 2015-11-08T03:22:21.609Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6847 03:22:26.08M 2015-11-08T03:22:21.809Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6841 03:22:26.28M 2015-11-08T03:22:22.014Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6836 03:22:26.48M 2015-11-08T03:22:22.214Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6838 03:22:26.67M 2015-11-08T03:22:22.419Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.534 1499.6842 03:22:26.87M 2015-11-08T03:22:22.624Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.369 34.534 1499.6854 03:22:27.09M 2015-11-08T03:22:22.824Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6859 03:22:27.29M 2015-11-08T03:22:23.029Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6862 03:22:27.49M 2015-11-08T03:22:23.234Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.537 1499.6871 03:22:27.69M 2015-11-08T03:22:23.434Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6886 03:22:27.89M 2015-11-08T03:22:23.639Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6890 03:22:28.11M 2015-11-08T03:22:23.839Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.374 34.539 1499.6897 03:22:28.31M 2015-11-08T03:22:24.044Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6906 03:22:28.51M 2015-11-08T03:22:24.249Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6907 03:22:28.71M 2015-11-08T03:22:24.464Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.378 34.545 1499.6912 03:22:28.90M 2015-11-08T03:22:24.654Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6882 03:22:29.14M 2015-11-08T03:22:24.854Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.543 1499.6874 03:22:29.32M 2015-11-08T03:22:25.059Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6868 03:22:29.52M 2015-11-08T03:22:25.259Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6858 03:22:29.72M 2015-11-08T03:22:25.464Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6843 03:22:29.92M 2015-11-08T03:22:25.669Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6835 03:22:30.14M 2015-11-08T03:22:25.869Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.538 1499.6809 03:22:30.34M 2015-11-08T03:22:26.074Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6807 03:22:30.54M 2015-11-08T03:22:26.279Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6805 03:22:30.74M 2015-11-08T03:22:26.479Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6793 03:22:30.93M 2015-11-08T03:22:26.684Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6780 03:22:31.15M 2015-11-08T03:22:26.884Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6774 03:22:31.35M 2015-11-08T03:22:27.089Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6779 03:22:31.55M 2015-11-08T03:22:27.289Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6787 03:22:31.75M 2015-11-08T03:22:27.494Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.533 1499.6786 03:22:31.95M 2015-11-08T03:22:27.699Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.533 1499.6794 03:22:32.17M 2015-11-08T03:22:27.899Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6793 03:22:32.37M 2015-11-08T03:22:28.104Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6787 03:22:32.57M 2015-11-08T03:22:28.309Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6792 03:22:32.76M 2015-11-08T03:22:28.524Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6801 03:22:32.96M 2015-11-08T03:22:28.714Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6794 03:22:33.18M 2015-11-08T03:22:28.929Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6796 03:22:33.38M 2015-11-08T03:22:29.119Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6782 03:22:33.60M 2015-11-08T03:22:29.319Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6785 03:22:33.78M 2015-11-08T03:22:29.524Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6797 03:22:34.00M 2015-11-08T03:22:29.729Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6813 03:22:34.20M 2015-11-08T03:22:29.929Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6830 03:22:34.40M 2015-11-08T03:22:30.134Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6843 03:22:34.60M 2015-11-08T03:22:30.339Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6853 03:22:34.79M 2015-11-08T03:22:30.539Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6862 03:22:35.01M 2015-11-08T03:22:30.744Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6862 03:22:35.21M 2015-11-08T03:22:30.944Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.540 1499.6873 03:22:35.41M 2015-11-08T03:22:31.149Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.373 34.540 1499.6880 03:22:35.61M 2015-11-08T03:22:31.349Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6866 03:22:35.81M 2015-11-08T03:22:31.554Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.540 1499.6855 03:22:36.03M 2015-11-08T03:22:31.759Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.540 1499.6849 03:22:36.23M 2015-11-08T03:22:31.959Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6859 03:22:36.43M 2015-11-08T03:22:32.164Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.541 1499.6869 03:22:36.62M 2015-11-08T03:22:32.364Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.541 1499.6875 03:22:36.82M 2015-11-08T03:22:32.570Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.540 1499.6874 03:22:37.04M 2015-11-08T03:22:32.769Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.540 1499.6870 03:22:37.24M 2015-11-08T03:22:32.974Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.540 1499.6857 03:22:37.44M 2015-11-08T03:22:33.179Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.372 34.539 1499.6842 03:22:37.64M 2015-11-08T03:22:33.399Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.370 34.538 1499.6818 03:22:37.84M 2015-11-08T03:22:33.584Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6799 03:22:38.08M 2015-11-08T03:22:33.789Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6818 03:22:38.26M 2015-11-08T03:22:33.989Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6825 03:22:38.46M 2015-11-08T03:22:34.194Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6842 03:22:38.65M 2015-11-08T03:22:34.399Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.541 1499.6851 03:22:38.85M 2015-11-08T03:22:34.599Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6863 03:22:39.07M 2015-11-08T03:22:34.805Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6866 03:22:39.27M 2015-11-08T03:22:35.005Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6879 03:22:39.47M 2015-11-08T03:22:35.209Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.378 34.544 1499.6899 03:22:39.67M 2015-11-08T03:22:35.409Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.378 34.545 1499.6907 03:22:39.87M 2015-11-08T03:22:35.614Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.379 34.545 1499.6907 03:22:40.09M 2015-11-08T03:22:35.819Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.379 34.545 1499.6904 03:22:40.29M 2015-11-08T03:22:36.024Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.379 34.545 1499.6906 03:22:40.48M 2015-11-08T03:22:36.224Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.379 34.546 1499.6915 03:22:40.69M 2015-11-08T03:22:36.429Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.376 34.542 1499.6879 03:22:40.88M 2015-11-08T03:22:36.630Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.375 34.541 1499.6876 03:22:41.10M 2015-11-08T03:22:36.834Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.374 34.540 1499.6869 03:22:41.30M 2015-11-08T03:22:37.039Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.539 1499.6864 03:22:41.50M 2015-11-08T03:22:37.239Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.538 1499.6855 03:22:41.70M 2015-11-08T03:22:37.447Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6859 03:22:41.90M 2015-11-08T03:22:37.647Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.537 1499.6860 03:22:42.12M 2015-11-08T03:22:37.864Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.536 1499.6849 03:22:42.32M 2015-11-08T03:22:38.049Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.538 1499.6873 03:22:42.53M 2015-11-08T03:22:38.255Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.538 1499.6876 03:22:42.71M 2015-11-08T03:22:38.460Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6877 03:22:42.92M 2015-11-08T03:22:38.665Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6877 03:22:43.13M 2015-11-08T03:22:38.865Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6866 03:22:43.33M 2015-11-08T03:22:39.070Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6855 03:22:43.53M 2015-11-08T03:22:39.275Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6871 03:22:43.73M 2015-11-08T03:22:39.474Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6877 03:22:43.93M 2015-11-08T03:22:39.675Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6875 03:22:44.15M 2015-11-08T03:22:39.880Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6876 03:22:44.35M 2015-11-08T03:22:40.085Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.373 34.540 1499.6882 03:22:44.55M 2015-11-08T03:22:40.285Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6891 03:22:44.74M 2015-11-08T03:22:40.485Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.376 34.543 1499.6903 03:22:44.94M 2015-11-08T03:22:40.695Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.376 34.544 1499.6898 03:22:45.16M 2015-11-08T03:22:40.895Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.376 34.543 1499.6897 03:22:45.36M 2015-11-08T03:22:41.100Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.379 34.547 1499.6925 03:22:45.56M 2015-11-08T03:22:41.300Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.542 1499.6865 03:22:45.76M 2015-11-08T03:22:41.505Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.540 1499.6847 03:22:45.96M 2015-11-08T03:22:41.705Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6849 03:22:46.18M 2015-11-08T03:22:41.910Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.541 1499.6860 03:22:46.37M 2015-11-08T03:22:42.115Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.374 34.541 1499.6882 03:22:46.57M 2015-11-08T03:22:42.330Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6874 03:22:46.77M 2015-11-08T03:22:42.520Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6871 03:22:47.01M 2015-11-08T03:22:42.720Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6871 03:22:47.19M 2015-11-08T03:22:42.926Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6876 03:22:47.39M 2015-11-08T03:22:43.130Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6873 03:22:47.59M 2015-11-08T03:22:43.330Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6871 03:22:47.79M 2015-11-08T03:22:43.535Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6859 03:22:48.01M 2015-11-08T03:22:43.764Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6852 03:22:48.21M 2015-11-08T03:22:43.940Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6820 03:22:48.41M 2015-11-08T03:22:44.145Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6815 03:22:48.60M 2015-11-08T03:22:44.340Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6810 03:22:48.80M 2015-11-08T03:22:44.550Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6809 03:22:49.02M 2015-11-08T03:22:44.750Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6802 03:22:49.22M 2015-11-08T03:22:44.955Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6796 03:22:49.42M 2015-11-08T03:22:45.160Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6798 03:22:49.62M 2015-11-08T03:22:45.360Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6801 03:22:49.82M 2015-11-08T03:22:45.566Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6804 03:22:50.04M 2015-11-08T03:22:45.770Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6808 03:22:50.24M 2015-11-08T03:22:45.970Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6825 03:22:50.44M 2015-11-08T03:22:46.170Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6829 03:22:50.64M 2015-11-08T03:22:46.375Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6837 03:22:50.83M 2015-11-08T03:22:46.580Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6846 03:22:51.05M 2015-11-08T03:22:46.800Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.380 34.546 1499.6921 03:22:51.25M 2015-11-08T03:22:46.985Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.380 34.546 1499.6936 03:22:51.47M 2015-11-08T03:22:47.190Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.376 34.542 1499.6895 03:22:51.65M 2015-11-08T03:22:47.395Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6887 03:22:51.85M 2015-11-08T03:22:47.595Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.539 1499.6885 03:22:52.07M 2015-11-08T03:22:47.800Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6886 03:22:52.27M 2015-11-08T03:22:48.000Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6887 03:22:52.47M 2015-11-08T03:22:48.205Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6853 03:22:52.67M 2015-11-08T03:22:48.405Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6852 03:22:52.86M 2015-11-08T03:22:48.644Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6854 03:22:53.08M 2015-11-08T03:22:48.810Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6854 03:22:53.28M 2015-11-08T03:22:49.015Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6844 03:22:53.48M 2015-11-08T03:22:49.215Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.534 1499.6843 03:22:53.68M 2015-11-08T03:22:49.425Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.534 1499.6837 03:22:53.88M 2015-11-08T03:22:49.625Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.366 34.532 1499.6823 03:22:54.10M 2015-11-08T03:22:49.830Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.366 34.532 1499.6820 03:22:54.30M 2015-11-08T03:22:50.030Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.366 34.532 1499.6815 03:22:54.49M 2015-11-08T03:22:50.235Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.366 34.532 1499.6808 03:22:54.69M 2015-11-08T03:22:50.440Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.366 34.533 1499.6812 03:22:54.89M 2015-11-08T03:22:50.640Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.366 34.533 1499.6803 03:22:55.11M 2015-11-08T03:22:50.847Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.367 34.534 1499.6809 03:22:55.31M 2015-11-08T03:22:51.050Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6815 03:22:55.51M 2015-11-08T03:22:51.265Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6816 03:22:55.71M 2015-11-08T03:22:51.450Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6813 03:22:55.92M 2015-11-08T03:22:51.655Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6819 03:22:56.13M 2015-11-08T03:22:51.855Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.538 1499.6827 03:22:56.32M 2015-11-08T03:22:52.060Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.539 1499.6840 03:22:56.52M 2015-11-08T03:22:52.265Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.539 1499.6847 03:22:56.72M 2015-11-08T03:22:52.477Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6843 03:22:56.92M 2015-11-08T03:22:52.670Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6843 03:22:57.14M 2015-11-08T03:22:52.870Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6849 03:22:57.34M 2015-11-08T03:22:53.075Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6853 03:22:57.54M 2015-11-08T03:22:53.280Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6858 03:22:57.74M 2015-11-08T03:22:53.485Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6860 03:22:57.94M 2015-11-08T03:22:53.685Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6866 03:22:58.16M 2015-11-08T03:22:53.890Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6874 03:22:58.36M 2015-11-08T03:22:54.090Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6874 03:22:58.56M 2015-11-08T03:22:54.295Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6880 03:22:58.75M 2015-11-08T03:22:54.500Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6871 03:22:58.95M 2015-11-08T03:22:54.700Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6869 03:22:59.17M 2015-11-08T03:22:54.905Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.542 1499.6858 03:22:59.37M 2015-11-08T03:22:55.105Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.541 1499.6862 03:22:59.57M 2015-11-08T03:22:55.310Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.541 1499.6865 03:22:59.77M 2015-11-08T03:22:55.510Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.541 1499.6873 03:22:59.97M 2015-11-08T03:22:55.730Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.375 34.542 1499.6876 03:23:00.19M 2015-11-08T03:22:55.920Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.375 34.542 1499.6884 03:23:00.40M 2015-11-08T03:22:56.120Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.375 34.542 1499.6891 03:23:00.59M 2015-11-08T03:22:56.320Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.375 34.542 1499.6882 03:23:00.78M 2015-11-08T03:22:56.530Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6876 03:23:01.00M 2015-11-08T03:22:56.730Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6880 03:23:01.20M 2015-11-08T03:22:56.930Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6875 03:23:01.40M 2015-11-08T03:22:57.135Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.541 1499.6871 03:23:01.60M 2015-11-08T03:22:57.335Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6866 03:23:01.80M 2015-11-08T03:22:57.540Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.540 1499.6860 03:23:02.01M 2015-11-08T03:22:57.745Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.540 1499.6866 03:23:02.21M 2015-11-08T03:22:57.950Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6862 03:23:02.42M 2015-11-08T03:22:58.150Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6860 03:23:02.62M 2015-11-08T03:22:58.355Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6864 03:23:02.81M 2015-11-08T03:22:58.560Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6854 03:23:03.03M 2015-11-08T03:22:58.764Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6851 03:23:03.23M 2015-11-08T03:22:58.960Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.542 1499.6898 03:23:03.43M 2015-11-08T03:22:59.166Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6903 03:23:03.63M 2015-11-08T03:22:59.370Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6913 03:23:03.83M 2015-11-08T03:22:59.575Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6919 03:23:04.05M 2015-11-08T03:22:59.775Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.377 34.544 1499.6919 03:23:04.25M 2015-11-08T03:22:59.980Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6920 03:23:04.45M 2015-11-08T03:23:00.200Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.377 34.543 1499.6926 03:23:04.64M 2015-11-08T03:23:00.385Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.377 34.543 1499.6930 03:23:04.86M 2015-11-08T03:23:00.590Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.376 34.542 1499.6926 03:23:05.06M 2015-11-08T03:23:00.790Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6919 03:23:05.26M 2015-11-08T03:23:00.995Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6909 03:23:05.46M 2015-11-08T03:23:01.195Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6897 03:23:05.66M 2015-11-08T03:23:01.401Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6884 03:23:05.86M 2015-11-08T03:23:01.606Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6877 03:23:06.08M 2015-11-08T03:23:01.806Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.371 34.536 1499.6871 03:23:06.28M 2015-11-08T03:23:02.006Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6855 03:23:06.47M 2015-11-08T03:23:02.211Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.369 34.535 1499.6853 03:23:06.67M 2015-11-08T03:23:02.416Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.369 34.535 1499.6857 03:23:06.87M 2015-11-08T03:23:02.616Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6862 03:23:07.09M 2015-11-08T03:23:02.821Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.370 34.535 1499.6874 03:23:07.29M 2015-11-08T03:23:03.026Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.370 34.535 1499.6884 03:23:07.49M 2015-11-08T03:23:03.226Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.370 34.534 1499.6888 03:23:07.69M 2015-11-08T03:23:03.431Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.370 34.535 1499.6892 03:23:07.88M 2015-11-08T03:23:03.631Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6876 03:23:08.11M 2015-11-08T03:23:03.836Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6864 03:23:08.31M 2015-11-08T03:23:04.041Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6865 03:23:08.50M 2015-11-08T03:23:04.241Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.535 1499.6868 03:23:08.70M 2015-11-08T03:23:04.447Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.536 1499.6869 03:23:08.90M 2015-11-08T03:23:04.666Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.536 1499.6868 03:23:09.12M 2015-11-08T03:23:04.883Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.536 1499.6868 03:23:09.34M 2015-11-08T03:23:05.056Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.536 1499.6869 03:23:09.52M 2015-11-08T03:23:05.261Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.536 1499.6871 03:23:09.72M 2015-11-08T03:23:05.461Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.536 1499.6866 03:23:09.92M 2015-11-08T03:23:05.666Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.535 1499.6857 03:23:10.14M 2015-11-08T03:23:05.867Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.369 34.535 1499.6844 03:23:10.34M 2015-11-08T03:23:06.071Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6832 03:23:10.53M 2015-11-08T03:23:06.271Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6833 03:23:10.74M 2015-11-08T03:23:06.476Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6826 03:23:10.93M 2015-11-08T03:23:06.681Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6831 03:23:11.15M 2015-11-08T03:23:06.881Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6838 03:23:11.35M 2015-11-08T03:23:07.086Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6833 03:23:11.55M 2015-11-08T03:23:07.291Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6832 03:23:11.75M 2015-11-08T03:23:07.491Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6833 03:23:11.95M 2015-11-08T03:23:07.696Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6844 03:23:12.17M 2015-11-08T03:23:07.901Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6854 03:23:12.37M 2015-11-08T03:23:08.101Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6854 03:23:12.57M 2015-11-08T03:23:08.306Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6864 03:23:12.76M 2015-11-08T03:23:08.506Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6869 03:23:12.96M 2015-11-08T03:23:08.711Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.538 1499.6881 03:23:13.18M 2015-11-08T03:23:08.916Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.539 1499.6888 03:23:13.38M 2015-11-08T03:23:09.131Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.373 34.538 1499.6901 03:23:13.58M 2015-11-08T03:23:09.316Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.373 34.538 1499.6912 03:23:13.79M 2015-11-08T03:23:09.521Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.373 34.539 1499.6913 03:23:13.97M 2015-11-08T03:23:09.726Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.373 34.539 1499.6914 03:23:14.19M 2015-11-08T03:23:09.926Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.374 34.539 1499.6918 03:23:14.39M 2015-11-08T03:23:10.126Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.536 1499.6885 03:23:14.59M 2015-11-08T03:23:10.331Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.370 34.535 1499.6871 03:23:14.79M 2015-11-08T03:23:10.541Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.368 34.534 1499.6847 03:23:15.01M 2015-11-08T03:23:10.741Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.536 1499.6843 03:23:15.21M 2015-11-08T03:23:10.946Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6841 03:23:15.41M 2015-11-08T03:23:11.151Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6841 03:23:15.61M 2015-11-08T03:23:11.351Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.537 1499.6851 03:23:15.81M 2015-11-08T03:23:11.551Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.537 1499.6855 03:23:16.03M 2015-11-08T03:23:11.756Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6864 03:23:16.22M 2015-11-08T03:23:11.961Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6881 03:23:16.43M 2015-11-08T03:23:12.161Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6882 03:23:16.63M 2015-11-08T03:23:12.366Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6882 03:23:16.82M 2015-11-08T03:23:12.571Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.539 1499.6873 03:23:17.04M 2015-11-08T03:23:12.771Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6864 03:23:17.24M 2015-11-08T03:23:12.976Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6853 03:23:17.44M 2015-11-08T03:23:13.176Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6857 03:23:17.64M 2015-11-08T03:23:13.381Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6840 03:23:17.84M 2015-11-08T03:23:13.596Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.539 1499.6821 03:23:18.06M 2015-11-08T03:23:13.786Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6821 03:23:18.27M 2015-11-08T03:23:13.991Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6825 03:23:18.46M 2015-11-08T03:23:14.191Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6830 03:23:18.66M 2015-11-08T03:23:14.396Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6827 03:23:18.85M 2015-11-08T03:23:14.601Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6823 03:23:19.07M 2015-11-08T03:23:14.801Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6815 03:23:19.27M 2015-11-08T03:23:15.001Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6814 03:23:19.47M 2015-11-08T03:23:15.206Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6803 03:23:19.67M 2015-11-08T03:23:15.411Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.537 1499.6812 03:23:19.87M 2015-11-08T03:23:15.616Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.371 34.538 1499.6821 03:23:20.09M 2015-11-08T03:23:15.816Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.538 1499.6825 03:23:20.29M 2015-11-08T03:23:16.016Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.537 1499.6821 03:23:20.48M 2015-11-08T03:23:16.226Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.370 34.537 1499.6810 03:23:20.68M 2015-11-08T03:23:16.426Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6808 03:23:20.89M 2015-11-08T03:23:16.626Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6824 03:23:21.10M 2015-11-08T03:23:16.826Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6823 03:23:21.30M 2015-11-08T03:23:17.031Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6820 03:23:21.50M 2015-11-08T03:23:17.236Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6821 03:23:21.70M 2015-11-08T03:23:17.441Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.537 1499.6830 03:23:21.90M 2015-11-08T03:23:17.647Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.537 1499.6837 03:23:22.12M 2015-11-08T03:23:17.846Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6844 03:23:22.32M 2015-11-08T03:23:18.066Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6846 03:23:22.52M 2015-11-08T03:23:18.251Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6840 03:23:22.73M 2015-11-08T03:23:18.456Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.537 1499.6843 03:23:22.91M 2015-11-08T03:23:18.661Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6840 03:23:23.13M 2015-11-08T03:23:18.856Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6840 03:23:23.33M 2015-11-08T03:23:19.066Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6842 03:23:23.53M 2015-11-08T03:23:19.266Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6853 03:23:23.73M 2015-11-08T03:23:19.471Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6855 03:23:23.93M 2015-11-08T03:23:19.671Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.371 34.538 1499.6863 03:23:24.15M 2015-11-08T03:23:19.876Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.371 34.538 1499.6860 03:23:24.34M 2015-11-08T03:23:20.076Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.371 34.538 1499.6854 03:23:24.54M 2015-11-08T03:23:20.281Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.372 34.539 1499.6860 03:23:24.74M 2015-11-08T03:23:20.486Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.372 34.539 1499.6855 03:23:24.94M 2015-11-08T03:23:20.691Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.372 34.540 1499.6854 03:23:25.16M 2015-11-08T03:23:20.891Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.373 34.541 1499.6857 03:23:25.36M 2015-11-08T03:23:21.096Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.373 34.541 1499.6853 03:23:25.56M 2015-11-08T03:23:21.296Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.366 34.533 1499.6768 03:23:25.76M 2015-11-08T03:23:21.501Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.365 34.533 1499.6769 03:23:25.96M 2015-11-08T03:23:21.701Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.364 34.532 1499.6765 03:23:26.18M 2015-11-08T03:23:21.906Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6797 03:23:26.37M 2015-11-08T03:23:22.112Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6804 03:23:26.58M 2015-11-08T03:23:22.312Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6815 03:23:26.77M 2015-11-08T03:23:22.532Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6826 03:23:26.97M 2015-11-08T03:23:22.721Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.536 1499.6832 03:23:27.21M 2015-11-08T03:23:22.921Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6832 03:23:27.39M 2015-11-08T03:23:23.126Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.541 1499.6879 03:23:27.59M 2015-11-08T03:23:23.326Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.541 1499.6868 03:23:27.79M 2015-11-08T03:23:23.526Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6875 03:23:28.01M 2015-11-08T03:23:23.736Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.542 1499.6881 03:23:28.20M 2015-11-08T03:23:23.936Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.376 34.542 1499.6877 03:23:28.41M 2015-11-08T03:23:24.164Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.376 34.543 1499.6881 03:23:28.60M 2015-11-08T03:23:24.341Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.377 34.544 1499.6890 03:23:28.80M 2015-11-08T03:23:24.547Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.378 34.545 1499.6890 03:23:29.02M 2015-11-08T03:23:24.752Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.378 34.545 1499.6876 03:23:29.22M 2015-11-08T03:23:24.952Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.377 34.544 1499.6876 03:23:29.42M 2015-11-08T03:23:25.157Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.376 34.544 1499.6874 03:23:29.62M 2015-11-08T03:23:25.357Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.543 1499.6863 03:23:29.82M 2015-11-08T03:23:25.564Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.542 1499.6863 03:23:30.04M 2015-11-08T03:23:25.762Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.375 34.542 1499.6853 03:23:30.24M 2015-11-08T03:23:25.967Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.542 1499.6849 03:23:30.43M 2015-11-08T03:23:26.172Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6855 03:23:30.63M 2015-11-08T03:23:26.372Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.540 1499.6860 03:23:30.83M 2015-11-08T03:23:26.577Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6859 03:23:31.05M 2015-11-08T03:23:26.782Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.540 1499.6863 03:23:31.25M 2015-11-08T03:23:26.997Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6879 03:23:31.45M 2015-11-08T03:23:27.187Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6879 03:23:31.66M 2015-11-08T03:23:27.387Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6874 03:23:31.85M 2015-11-08T03:23:27.592Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6863 03:23:32.07M 2015-11-08T03:23:27.797Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6860 03:23:32.26M 2015-11-08T03:23:27.997Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6858 03:23:32.46M 2015-11-08T03:23:28.202Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6855 03:23:32.66M 2015-11-08T03:23:28.402Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.538 1499.6863 03:23:32.86M 2015-11-08T03:23:28.607Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.370 34.537 1499.6860 03:23:33.08M 2015-11-08T03:23:28.807Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.370 34.537 1499.6864 03:23:33.28M 2015-11-08T03:23:29.012Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.371 34.537 1499.6868 03:23:33.48M 2015-11-08T03:23:29.212Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.372 34.538 1499.6879 03:23:33.68M 2015-11-08T03:23:29.417Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.372 34.539 1499.6877 03:23:33.87M 2015-11-08T03:23:29.644Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.372 34.539 1499.6877 03:23:34.10M 2015-11-08T03:23:29.827Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.372 34.539 1499.6870 03:23:34.29M 2015-11-08T03:23:30.027Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6864 03:23:34.49M 2015-11-08T03:23:30.232Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6871 03:23:34.69M 2015-11-08T03:23:30.432Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6868 03:23:34.89M 2015-11-08T03:23:30.637Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6864 03:23:35.11M 2015-11-08T03:23:30.842Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6862 03:23:35.31M 2015-11-08T03:23:31.042Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6853 03:23:35.51M 2015-11-08T03:23:31.247Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6847 03:23:35.71M 2015-11-08T03:23:31.467Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6842 03:23:35.91M 2015-11-08T03:23:31.652Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6841 03:23:36.14M 2015-11-08T03:23:31.857Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6830 03:23:36.33M 2015-11-08T03:23:32.057Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.539 1499.6831 03:23:36.52M 2015-11-08T03:23:32.262Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6823 03:23:36.72M 2015-11-08T03:23:32.484Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6815 03:23:36.92M 2015-11-08T03:23:32.667Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.539 1499.6818 03:23:37.14M 2015-11-08T03:23:32.872Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6815 03:23:37.34M 2015-11-08T03:23:33.072Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6813 03:23:37.54M 2015-11-08T03:23:33.284Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6815 03:23:37.74M 2015-11-08T03:23:33.477Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.541 1499.6827 03:23:37.94M 2015-11-08T03:23:33.684Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6824 03:23:38.15M 2015-11-08T03:23:33.887Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6831 03:23:38.36M 2015-11-08T03:23:34.087Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6826 03:23:38.55M 2015-11-08T03:23:34.292Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.540 1499.6833 03:23:38.75M 2015-11-08T03:23:34.497Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.540 1499.6831 03:23:38.95M 2015-11-08T03:23:34.704Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.540 1499.6823 03:23:39.17M 2015-11-08T03:23:34.902Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.540 1499.6820 03:23:39.37M 2015-11-08T03:23:35.107Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6819 03:23:39.57M 2015-11-08T03:23:35.307Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.538 1499.6812 03:23:39.77M 2015-11-08T03:23:35.524Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6808 03:23:39.97M 2015-11-08T03:23:35.712Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6814 03:23:40.19M 2015-11-08T03:23:35.932Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6812 03:23:40.38M 2015-11-08T03:23:36.122Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6813 03:23:40.60M 2015-11-08T03:23:36.322Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6823 03:23:40.78M 2015-11-08T03:23:36.522Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6820 03:23:41.00M 2015-11-08T03:23:36.727Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6809 03:23:41.20M 2015-11-08T03:23:36.927Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6807 03:23:41.40M 2015-11-08T03:23:37.132Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6805 03:23:41.60M 2015-11-08T03:23:37.337Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.368 34.534 1499.6812 03:23:41.80M 2015-11-08T03:23:37.537Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.368 34.534 1499.6813 03:23:42.01M 2015-11-08T03:23:37.742Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.536 1499.6840 03:23:42.21M 2015-11-08T03:23:37.947Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.370 34.537 1499.6854 03:23:42.41M 2015-11-08T03:23:38.147Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.372 34.539 1499.6875 03:23:42.61M 2015-11-08T03:23:38.352Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6865 03:23:42.81M 2015-11-08T03:23:38.557Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6863 03:23:43.03M 2015-11-08T03:23:38.764Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6865 03:23:43.23M 2015-11-08T03:23:38.962Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6865 03:23:43.43M 2015-11-08T03:23:39.167Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.539 1499.6869 03:23:43.63M 2015-11-08T03:23:39.362Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6862 03:23:43.83M 2015-11-08T03:23:39.572Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.537 1499.6849 03:23:44.04M 2015-11-08T03:23:39.772Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6842 03:23:44.25M 2015-11-08T03:23:39.977Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6838 03:23:44.44M 2015-11-08T03:23:40.182Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6829 03:23:44.64M 2015-11-08T03:23:40.397Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6816 03:23:44.84M 2015-11-08T03:23:40.587Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6814 03:23:45.08M 2015-11-08T03:23:40.787Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6818 03:23:45.26M 2015-11-08T03:23:40.992Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6821 03:23:45.46M 2015-11-08T03:23:41.197Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.537 1499.6823 03:23:45.66M 2015-11-08T03:23:41.397Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.379 34.545 1499.6918 03:23:45.86M 2015-11-08T03:23:41.597Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.381 34.547 1499.6938 03:23:46.08M 2015-11-08T03:23:41.802Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.380 34.546 1499.6932 03:23:46.27M 2015-11-08T03:23:42.002Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.539 1499.6846 03:23:46.47M 2015-11-08T03:23:42.207Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6833 03:23:46.67M 2015-11-08T03:23:42.412Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6823 03:23:46.87M 2015-11-08T03:23:42.612Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6813 03:23:47.09M 2015-11-08T03:23:42.817Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6801 03:23:47.29M 2015-11-08T03:23:43.022Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6797 03:23:47.49M 2015-11-08T03:23:43.227Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6803 03:23:47.69M 2015-11-08T03:23:43.427Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6816 03:23:47.89M 2015-11-08T03:23:43.632Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6824 03:23:48.11M 2015-11-08T03:23:43.832Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6837 03:23:48.30M 2015-11-08T03:23:44.037Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6826 03:23:48.50M 2015-11-08T03:23:44.242Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6876 03:23:48.70M 2015-11-08T03:23:44.442Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6885 03:23:48.90M 2015-11-08T03:23:44.647Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6882 03:23:49.12M 2015-11-08T03:23:44.867Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.540 1499.6870 03:23:49.32M 2015-11-08T03:23:45.052Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6868 03:23:49.53M 2015-11-08T03:23:45.252Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6853 03:23:49.72M 2015-11-08T03:23:45.457Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6840 03:23:49.92M 2015-11-08T03:23:45.657Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.369 34.536 1499.6832 03:23:50.13M 2015-11-08T03:23:45.862Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.368 34.534 1499.6830 03:23:50.33M 2015-11-08T03:23:46.062Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.368 34.535 1499.6808 03:23:50.53M 2015-11-08T03:23:46.267Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.368 34.536 1499.6802 03:23:50.73M 2015-11-08T03:23:46.473Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.368 34.536 1499.6793 03:23:50.93M 2015-11-08T03:23:46.678Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.536 1499.6779 03:23:51.15M 2015-11-08T03:23:46.883Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.535 1499.6802 03:23:51.35M 2015-11-08T03:23:47.083Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.535 1499.6804 03:23:51.55M 2015-11-08T03:23:47.282Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6807 03:23:51.75M 2015-11-08T03:23:47.488Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.367 34.534 1499.6809 03:23:51.94M 2015-11-08T03:23:47.693Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.366 34.533 1499.6796 03:23:52.17M 2015-11-08T03:23:47.893Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.532 1499.6793 03:23:52.36M 2015-11-08T03:23:48.097Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.531 1499.6796 03:23:52.56M 2015-11-08T03:23:48.302Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.365 34.531 1499.6793 03:23:52.76M 2015-11-08T03:23:48.502Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.531 1499.6792 03:23:52.96M 2015-11-08T03:23:48.708Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.364 34.530 1499.6780 03:23:53.18M 2015-11-08T03:23:48.913Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.363 34.529 1499.6777 03:23:53.38M 2015-11-08T03:23:49.113Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.365 34.531 1499.6791 03:23:53.58M 2015-11-08T03:23:49.333Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.533 1499.6798 03:23:53.77M 2015-11-08T03:23:49.518Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6805 03:23:54.01M 2015-11-08T03:23:49.723Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6812 03:23:54.19M 2015-11-08T03:23:49.923Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.536 1499.6780 03:23:54.39M 2015-11-08T03:23:50.128Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6794 03:23:54.59M 2015-11-08T03:23:50.333Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6809 03:23:54.79M 2015-11-08T03:23:50.533Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6814 03:23:55.01M 2015-11-08T03:23:50.738Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6812 03:23:55.21M 2015-11-08T03:23:50.938Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6809 03:23:55.41M 2015-11-08T03:23:51.143Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.542 1499.6805 03:23:55.61M 2015-11-08T03:23:51.348Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.542 1499.6799 03:23:55.80M 2015-11-08T03:23:51.553Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.542 1499.6804 03:23:56.02M 2015-11-08T03:23:51.753Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.373 34.542 1499.6818 03:23:56.23M 2015-11-08T03:23:51.958Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.374 34.542 1499.6823 03:23:56.42M 2015-11-08T03:23:52.158Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6791 03:23:56.62M 2015-11-08T03:23:52.363Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6794 03:23:56.82M 2015-11-08T03:23:52.563Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.539 1499.6798 03:23:57.04M 2015-11-08T03:23:52.768Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6790 03:23:57.24M 2015-11-08T03:23:52.968Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6794 03:23:57.44M 2015-11-08T03:23:53.173Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.539 1499.6794 03:23:57.63M 2015-11-08T03:23:53.378Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6792 03:23:57.84M 2015-11-08T03:23:53.578Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.538 1499.6781 03:23:58.05M 2015-11-08T03:23:53.798Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6777 03:23:58.25M 2015-11-08T03:23:53.983Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6781 03:23:58.47M 2015-11-08T03:23:54.188Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6781 03:23:58.65M 2015-11-08T03:23:54.388Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6821 03:23:58.85M 2015-11-08T03:23:54.593Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6815 03:23:59.07M 2015-11-08T03:23:54.793Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6815 03:23:59.27M 2015-11-08T03:23:54.998Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6816 03:23:59.47M 2015-11-08T03:23:55.203Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.538 1499.6816 03:23:59.67M 2015-11-08T03:23:55.408Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.371 34.539 1499.6827 03:23:59.87M 2015-11-08T03:23:55.608Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.371 34.539 1499.6831 03:24:00.08M 2015-11-08T03:23:55.813Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6842 03:24:00.28M 2015-11-08T03:23:56.013Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6841 03:24:00.48M 2015-11-08T03:23:56.218Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.540 1499.6844 03:24:00.68M 2015-11-08T03:23:56.418Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6848 03:24:00.88M 2015-11-08T03:23:56.628Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6848 03:24:01.10M 2015-11-08T03:23:56.828Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6841 03:24:01.30M 2015-11-08T03:23:57.028Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6833 03:24:01.50M 2015-11-08T03:23:57.233Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6831 03:24:01.69M 2015-11-08T03:23:57.433Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6820 03:24:01.90M 2015-11-08T03:23:57.638Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6820 03:24:02.11M 2015-11-08T03:23:57.843Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6825 03:24:02.31M 2015-11-08T03:23:58.043Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6825 03:24:02.51M 2015-11-08T03:23:58.268Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6827 03:24:02.71M 2015-11-08T03:23:58.453Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6837 03:24:02.93M 2015-11-08T03:23:58.653Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6832 03:24:03.13M 2015-11-08T03:23:58.858Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6832 03:24:03.33M 2015-11-08T03:23:59.063Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6829 03:24:03.53M 2015-11-08T03:23:59.263Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6837 03:24:03.73M 2015-11-08T03:23:59.468Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.538 1499.6835 03:24:03.93M 2015-11-08T03:23:59.668Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6831 03:24:04.14M 2015-11-08T03:23:59.873Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.377 34.544 1499.6892 03:24:04.34M 2015-11-08T03:24:00.078Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.378 34.544 1499.6920 03:24:04.54M 2015-11-08T03:24:00.278Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.541 1499.6882 03:24:04.74M 2015-11-08T03:24:00.483Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6873 03:24:04.94M 2015-11-08T03:24:00.683Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.539 1499.6855 03:24:05.16M 2015-11-08T03:24:00.888Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6843 03:24:05.36M 2015-11-08T03:24:01.093Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.539 1499.6852 03:24:05.56M 2015-11-08T03:24:01.293Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6818 03:24:05.76M 2015-11-08T03:24:01.498Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.368 34.534 1499.6827 03:24:05.95M 2015-11-08T03:24:01.703Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.533 1499.6826 03:24:06.17M 2015-11-08T03:24:01.903Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6887 03:24:06.37M 2015-11-08T03:24:02.103Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.537 1499.6898 03:24:06.57M 2015-11-08T03:24:02.308Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.373 34.538 1499.6907 03:24:06.77M 2015-11-08T03:24:02.513Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.532 1499.6848 03:24:06.97M 2015-11-08T03:24:02.733Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.531 1499.6844 03:24:07.19M 2015-11-08T03:24:02.918Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.366 34.531 1499.6838 03:24:07.41M 2015-11-08T03:24:03.123Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.366 34.531 1499.6835 03:24:07.59M 2015-11-08T03:24:03.323Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.366 34.531 1499.6835 03:24:07.79M 2015-11-08T03:24:03.530Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.366 34.531 1499.6848 03:24:08.01M 2015-11-08T03:24:03.728Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.366 34.530 1499.6843 03:24:08.21M 2015-11-08T03:24:03.933Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.365 34.529 1499.6840 03:24:08.40M 2015-11-08T03:24:04.139Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.365 34.529 1499.6842 03:24:08.60M 2015-11-08T03:24:04.338Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.365 34.529 1499.6849 03:24:08.80M 2015-11-08T03:24:04.543Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.365 34.529 1499.6849 03:24:09.02M 2015-11-08T03:24:04.748Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.365 34.530 1499.6842 03:24:09.22M 2015-11-08T03:24:04.948Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.368 34.533 1499.6862 03:24:09.42M 2015-11-08T03:24:05.153Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.533 1499.6840 03:24:09.62M 2015-11-08T03:24:05.353Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.533 1499.6825 03:24:09.82M 2015-11-08T03:24:05.559Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6825 03:24:10.03M 2015-11-08T03:24:05.764Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6833 03:24:10.23M 2015-11-08T03:24:05.963Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6852 03:24:10.43M 2015-11-08T03:24:06.168Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.536 1499.6862 03:24:10.63M 2015-11-08T03:24:06.368Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6854 03:24:10.83M 2015-11-08T03:24:06.573Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6848 03:24:11.05M 2015-11-08T03:24:06.773Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.535 1499.6849 03:24:11.25M 2015-11-08T03:24:06.978Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.368 34.534 1499.6849 03:24:11.45M 2015-11-08T03:24:07.198Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.368 34.534 1499.6854 03:24:11.65M 2015-11-08T03:24:07.383Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6812 03:24:11.86M 2015-11-08T03:24:07.588Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6788 03:24:12.06M 2015-11-08T03:24:07.793Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.533 1499.6774 03:24:12.26M 2015-11-08T03:24:07.998Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.364 34.531 1499.6752 03:24:12.46M 2015-11-08T03:24:08.198Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.364 34.532 1499.6743 03:24:12.66M 2015-11-08T03:24:08.398Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.532 1499.6744 03:24:12.86M 2015-11-08T03:24:08.603Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.365 34.533 1499.6746 03:24:13.08M 2015-11-08T03:24:08.808Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.533 1499.6740 03:24:13.28M 2015-11-08T03:24:09.008Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.365 34.533 1499.6752 03:24:13.48M 2015-11-08T03:24:09.213Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.534 1499.6771 03:24:13.67M 2015-11-08T03:24:09.419Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6785 03:24:13.87M 2015-11-08T03:24:09.618Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6781 03:24:14.10M 2015-11-08T03:24:09.823Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6790 03:24:14.29M 2015-11-08T03:24:10.023Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6802 03:24:14.49M 2015-11-08T03:24:10.228Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6818 03:24:14.69M 2015-11-08T03:24:10.428Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.369 34.535 1499.6829 03:24:14.89M 2015-11-08T03:24:10.633Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6847 03:24:15.11M 2015-11-08T03:24:10.841Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6859 03:24:15.31M 2015-11-08T03:24:11.038Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.535 1499.6875 03:24:15.51M 2015-11-08T03:24:11.238Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.371 34.536 1499.6881 03:24:15.71M 2015-11-08T03:24:11.443Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.371 34.536 1499.6887 03:24:15.90M 2015-11-08T03:24:11.664Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.371 34.536 1499.6892 03:24:16.12M 2015-11-08T03:24:11.849Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.372 34.537 1499.6904 03:24:16.34M 2015-11-08T03:24:12.053Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.372 34.537 1499.6902 03:24:16.52M 2015-11-08T03:24:12.254Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.534 1499.6852 03:24:16.72M 2015-11-08T03:24:12.464Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.534 1499.6833 03:24:16.92M 2015-11-08T03:24:12.664Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.533 1499.6830 03:24:17.14M 2015-11-08T03:24:12.869Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.367 34.533 1499.6821 03:24:17.34M 2015-11-08T03:24:13.069Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.366 34.532 1499.6821 03:24:17.54M 2015-11-08T03:24:13.274Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.366 34.532 1499.6805 03:24:17.74M 2015-11-08T03:24:13.479Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.531 1499.6787 03:24:17.94M 2015-11-08T03:24:13.679Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.363 34.530 1499.6771 03:24:18.15M 2015-11-08T03:24:13.884Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6820 03:24:18.35M 2015-11-08T03:24:14.084Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6823 03:24:18.55M 2015-11-08T03:24:14.289Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6821 03:24:18.75M 2015-11-08T03:24:14.494Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6832 03:24:18.95M 2015-11-08T03:24:14.694Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6826 03:24:19.17M 2015-11-08T03:24:14.899Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6830 03:24:19.37M 2015-11-08T03:24:15.099Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6846 03:24:19.57M 2015-11-08T03:24:15.304Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6853 03:24:19.76M 2015-11-08T03:24:15.509Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6863 03:24:19.97M 2015-11-08T03:24:15.709Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6854 03:24:20.18M 2015-11-08T03:24:15.914Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6864 03:24:20.38M 2015-11-08T03:24:16.134Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6865 03:24:20.58M 2015-11-08T03:24:16.319Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6863 03:24:20.80M 2015-11-08T03:24:16.519Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6870 03:24:21.00M 2015-11-08T03:24:16.724Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6880 03:24:21.20M 2015-11-08T03:24:16.929Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6887 03:24:21.40M 2015-11-08T03:24:17.134Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.537 1499.6895 03:24:21.60M 2015-11-08T03:24:17.334Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.371 34.536 1499.6893 03:24:21.80M 2015-11-08T03:24:17.539Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.371 34.535 1499.6891 03:24:22.02M 2015-11-08T03:24:17.739Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.370 34.535 1499.6890 03:24:22.21M 2015-11-08T03:24:17.944Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.370 34.535 1499.6886 03:24:22.41M 2015-11-08T03:24:18.149Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.370 34.535 1499.6882 03:24:22.61M 2015-11-08T03:24:18.349Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.370 34.535 1499.6880 03:24:22.81M 2015-11-08T03:24:18.554Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6880 03:24:23.03M 2015-11-08T03:24:18.754Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6879 03:24:23.23M 2015-11-08T03:24:18.959Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6875 03:24:23.43M 2015-11-08T03:24:19.159Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.535 1499.6871 03:24:23.63M 2015-11-08T03:24:19.364Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.535 1499.6868 03:24:23.82M 2015-11-08T03:24:19.576Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.535 1499.6860 03:24:24.04M 2015-11-08T03:24:19.774Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.535 1499.6853 03:24:24.24M 2015-11-08T03:24:19.974Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6847 03:24:24.44M 2015-11-08T03:24:20.179Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6840 03:24:24.64M 2015-11-08T03:24:20.379Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6842 03:24:24.84M 2015-11-08T03:24:20.599Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6847 03:24:25.06M 2015-11-08T03:24:20.784Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6855 03:24:25.28M 2015-11-08T03:24:20.989Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6863 03:24:25.46M 2015-11-08T03:24:21.189Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6869 03:24:25.65M 2015-11-08T03:24:21.394Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6876 03:24:25.85M 2015-11-08T03:24:21.599Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6877 03:24:26.07M 2015-11-08T03:24:21.799Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6876 03:24:26.27M 2015-11-08T03:24:21.999Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.537 1499.6869 03:24:26.47M 2015-11-08T03:24:22.209Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.537 1499.6868 03:24:26.67M 2015-11-08T03:24:22.409Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6864 03:24:26.87M 2015-11-08T03:24:22.614Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6865 03:24:27.09M 2015-11-08T03:24:22.814Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.537 1499.6866 03:24:27.29M 2015-11-08T03:24:23.019Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6874 03:24:27.49M 2015-11-08T03:24:23.224Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6865 03:24:27.69M 2015-11-08T03:24:23.424Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6853 03:24:27.89M 2015-11-08T03:24:23.629Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6846 03:24:28.10M 2015-11-08T03:24:23.834Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6844 03:24:28.30M 2015-11-08T03:24:24.034Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6851 03:24:28.50M 2015-11-08T03:24:24.235Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6841 03:24:28.70M 2015-11-08T03:24:24.439Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6833 03:24:28.90M 2015-11-08T03:24:24.644Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6836 03:24:29.12M 2015-11-08T03:24:24.844Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6838 03:24:29.32M 2015-11-08T03:24:25.064Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6838 03:24:29.52M 2015-11-08T03:24:25.254Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6836 03:24:29.73M 2015-11-08T03:24:25.454Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6841 03:24:29.92M 2015-11-08T03:24:25.659Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6836 03:24:30.13M 2015-11-08T03:24:25.864Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6844 03:24:30.33M 2015-11-08T03:24:26.064Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6843 03:24:30.53M 2015-11-08T03:24:26.264Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6848 03:24:30.73M 2015-11-08T03:24:26.469Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.540 1499.6859 03:24:30.93M 2015-11-08T03:24:26.669Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6864 03:24:31.15M 2015-11-08T03:24:26.874Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6871 03:24:31.34M 2015-11-08T03:24:27.079Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6879 03:24:31.55M 2015-11-08T03:24:27.284Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.540 1499.6882 03:24:31.75M 2015-11-08T03:24:27.484Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6880 03:24:31.95M 2015-11-08T03:24:27.689Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6877 03:24:32.16M 2015-11-08T03:24:27.889Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6877 03:24:32.36M 2015-11-08T03:24:28.094Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6879 03:24:32.56M 2015-11-08T03:24:28.299Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6880 03:24:32.76M 2015-11-08T03:24:28.499Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6880 03:24:32.96M 2015-11-08T03:24:28.704Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6886 03:24:33.18M 2015-11-08T03:24:28.904Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6882 03:24:33.38M 2015-11-08T03:24:29.109Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6885 03:24:33.58M 2015-11-08T03:24:29.324Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6815 03:24:33.78M 2015-11-08T03:24:29.529Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6820 03:24:34.98M 2015-11-08T03:24:29.719Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6818 03:24:34.21M 2015-11-08T03:24:29.924Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6820 03:24:34.39M 2015-11-08T03:24:30.124Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6823 03:24:34.59M 2015-11-08T03:24:30.329Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6826 03:24:34.79M 2015-11-08T03:24:30.534Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6824 03:24:35.01M 2015-11-08T03:24:30.734Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6863 03:24:35.21M 2015-11-08T03:24:30.939Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.538 1499.6869 03:24:35.41M 2015-11-08T03:24:31.139Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.538 1499.6877 03:24:35.61M 2015-11-08T03:24:31.344Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6881 03:24:35.81M 2015-11-08T03:24:31.544Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6888 03:24:36.02M 2015-11-08T03:24:31.749Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6895 03:24:36.22M 2015-11-08T03:24:31.949Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6896 03:24:36.42M 2015-11-08T03:24:32.154Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.542 1499.6899 03:24:36.62M 2015-11-08T03:24:32.360Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6893 03:24:36.82M 2015-11-08T03:24:32.559Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6890 03:24:37.04M 2015-11-08T03:24:32.765Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6879 03:24:37.24M 2015-11-08T03:24:32.965Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6870 03:24:37.44M 2015-11-08T03:24:33.170Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6870 03:24:37.63M 2015-11-08T03:24:33.375Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.540 1499.6873 03:24:37.83M 2015-11-08T03:24:33.579Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6875 03:24:38.05M 2015-11-08T03:24:33.779Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6877 03:24:38.25M 2015-11-08T03:24:33.999Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6876 03:24:38.45M 2015-11-08T03:24:34.184Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6885 03:24:38.67M 2015-11-08T03:24:34.389Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.538 1499.6888 03:24:38.85M 2015-11-08T03:24:34.594Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.538 1499.6896 03:24:39.07M 2015-11-08T03:24:34.794Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6892 03:24:39.27M 2015-11-08T03:24:35.004Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6902 03:24:39.47M 2015-11-08T03:24:35.200Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6914 03:24:39.67M 2015-11-08T03:24:35.400Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.539 1499.6926 03:24:39.87M 2015-11-08T03:24:35.610Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.375 34.540 1499.6938 03:24:40.08M 2015-11-08T03:24:35.810Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.376 34.540 1499.6964 03:24:40.28M 2015-11-08T03:24:36.015Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.376 34.541 1499.6969 03:24:40.48M 2015-11-08T03:24:36.215Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.376 34.540 1499.6958 03:24:40.68M 2015-11-08T03:24:36.420Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.375 34.540 1499.6948 03:24:40.88M 2015-11-08T03:24:36.620Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.374 34.539 1499.6935 03:24:41.10M 2015-11-08T03:24:36.825Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.375 34.539 1499.6942 03:24:41.30M 2015-11-08T03:24:37.025Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.539 1499.6932 03:24:41.50M 2015-11-08T03:24:37.230Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.538 1499.6927 03:24:41.69M 2015-11-08T03:24:37.435Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.373 34.537 1499.6913 03:24:41.89M 2015-11-08T03:24:37.640Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.372 34.537 1499.6910 03:24:42.11M 2015-11-08T03:24:37.840Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.373 34.537 1499.6926 03:24:42.31M 2015-11-08T03:24:38.047Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.373 34.537 1499.6932 03:24:42.51M 2015-11-08T03:24:38.245Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.374 34.538 1499.6937 03:24:42.71M 2015-11-08T03:24:38.470Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.374 34.537 1499.6936 03:24:42.91M 2015-11-08T03:24:38.650Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.374 34.537 1499.6940 03:24:43.15M 2015-11-08T03:24:38.855Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.373 34.536 1499.6970 03:24:43.33M 2015-11-08T03:24:39.060Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.373 34.536 1499.6968 03:24:43.53M 2015-11-08T03:24:39.260Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.373 34.536 1499.6965 03:24:43.72M 2015-11-08T03:24:39.465Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.373 34.536 1499.6960 03:24:43.92M 2015-11-08T03:24:39.665Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.374 34.537 1499.6968 03:24:44.14M 2015-11-08T03:24:39.870Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.374 34.537 1499.6964 03:24:44.34M 2015-11-08T03:24:40.075Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.373 34.536 1499.6959 03:24:44.54M 2015-11-08T03:24:40.275Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.373 34.536 1499.6956 03:24:44.74M 2015-11-08T03:24:40.480Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.373 34.537 1499.6946 03:24:44.94M 2015-11-08T03:24:40.685Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.373 34.537 1499.6934 03:24:45.16M 2015-11-08T03:24:40.885Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.373 34.537 1499.6924 03:24:45.36M 2015-11-08T03:24:41.090Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6909 03:24:45.55M 2015-11-08T03:24:41.290Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6903 03:24:45.76M 2015-11-08T03:24:41.495Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.539 1499.6884 03:24:45.95M 2015-11-08T03:24:41.700Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6873 03:24:46.17M 2015-11-08T03:24:41.900Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6869 03:24:46.37M 2015-11-08T03:24:42.100Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6865 03:24:46.57M 2015-11-08T03:24:42.305Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.539 1499.6859 03:24:46.77M 2015-11-08T03:24:42.510Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6866 03:24:46.97M 2015-11-08T03:24:42.715Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6855 03:24:47.19M 2015-11-08T03:24:42.930Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6858 03:24:47.39M 2015-11-08T03:24:43.120Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6860 03:24:47.60M 2015-11-08T03:24:43.320Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6849 03:24:47.79M 2015-11-08T03:24:43.525Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.538 1499.6855 03:24:48.00M 2015-11-08T03:24:43.725Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6858 03:24:48.20M 2015-11-08T03:24:43.931Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6865 03:24:48.40M 2015-11-08T03:24:44.135Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6868 03:24:48.60M 2015-11-08T03:24:44.335Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.537 1499.6877 03:24:48.80M 2015-11-08T03:24:44.540Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6880 03:24:49.02M 2015-11-08T03:24:44.740Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6880 03:24:49.22M 2015-11-08T03:24:44.945Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6886 03:24:49.41M 2015-11-08T03:24:45.150Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6881 03:24:49.62M 2015-11-08T03:24:45.350Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.538 1499.6877 03:24:49.82M 2015-11-08T03:24:45.555Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6866 03:24:50.03M 2015-11-08T03:24:45.760Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.371 34.536 1499.6893 03:24:50.23M 2015-11-08T03:24:45.960Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.371 34.536 1499.6895 03:24:50.43M 2015-11-08T03:24:46.165Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6890 03:24:50.63M 2015-11-08T03:24:46.365Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6893 03:24:50.83M 2015-11-08T03:24:46.570Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6896 03:24:51.05M 2015-11-08T03:24:46.770Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.371 34.536 1499.6902 03:24:51.25M 2015-11-08T03:24:46.975Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.371 34.536 1499.6904 03:24:51.44M 2015-11-08T03:24:47.180Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.371 34.535 1499.6912 03:24:51.64M 2015-11-08T03:24:47.400Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.371 34.535 1499.6907 03:24:51.84M 2015-11-08T03:24:47.585Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.371 34.535 1499.6899 03:24:52.08M 2015-11-08T03:24:47.790Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.371 34.535 1499.6893 03:24:52.26M 2015-11-08T03:24:47.990Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.370 34.535 1499.6891 03:24:52.46M 2015-11-08T03:24:48.195Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.370 34.535 1499.6885 03:24:52.66M 2015-11-08T03:24:48.395Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6877 03:24:52.86M 2015-11-08T03:24:48.600Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.370 34.535 1499.6880 03:24:53.08M 2015-11-08T03:24:48.805Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.370 34.535 1499.6876 03:24:53.28M 2015-11-08T03:24:49.005Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6863 03:24:53.48M 2015-11-08T03:24:49.210Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.536 1499.6860 03:24:53.67M 2015-11-08T03:24:49.415Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6865 03:24:53.87M 2015-11-08T03:24:49.615Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.535 1499.6847 03:24:54.09M 2015-11-08T03:24:49.820Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6836 03:24:54.29M 2015-11-08T03:24:50.020Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6831 03:24:54.49M 2015-11-08T03:24:50.225Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6824 03:24:54.69M 2015-11-08T03:24:50.425Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6825 03:24:54.89M 2015-11-08T03:24:50.630Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6826 03:24:55.11M 2015-11-08T03:24:50.830Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6831 03:24:55.31M 2015-11-08T03:24:51.035Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6830 03:24:55.50M 2015-11-08T03:24:51.240Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6831 03:24:55.71M 2015-11-08T03:24:51.440Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.369 34.534 1499.6840 03:24:55.90M 2015-11-08T03:24:51.645Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6838 03:24:56.12M 2015-11-08T03:24:51.865Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.369 34.534 1499.6847 03:24:56.32M 2015-11-08T03:24:52.051Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6855 03:24:56.54M 2015-11-08T03:24:52.255Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6857 03:24:56.72M 2015-11-08T03:24:52.455Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.369 34.534 1499.6863 03:24:56.92M 2015-11-08T03:24:52.660Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.370 34.534 1499.6871 03:24:57.14M 2015-11-08T03:24:52.865Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.370 34.535 1499.6880 03:24:57.34M 2015-11-08T03:24:53.065Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.371 34.535 1499.6891 03:24:57.54M 2015-11-08T03:24:53.270Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.371 34.536 1499.6891 03:24:57.74M 2015-11-08T03:24:53.475Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.371 34.536 1499.6899 03:24:57.94M 2015-11-08T03:24:53.676Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.372 34.536 1499.6909 03:24:58.15M 2015-11-08T03:24:53.880Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.372 34.537 1499.6915 03:24:58.35M 2015-11-08T03:24:54.085Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.373 34.537 1499.6920 03:24:58.55M 2015-11-08T03:24:54.286Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.373 34.538 1499.6915 03:24:58.75M 2015-11-08T03:24:54.485Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6909 03:24:58.95M 2015-11-08T03:24:54.690Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6912 03:24:59.17M 2015-11-08T03:24:54.897Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.537 1499.6903 03:24:59.36M 2015-11-08T03:24:55.095Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6901 03:24:59.57M 2015-11-08T03:24:55.300Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.536 1499.6903 03:24:59.76M 2015-11-08T03:24:55.500Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.537 1499.6907 03:24:59.96M 2015-11-08T03:24:55.705Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.371 34.536 1499.6906 03:25:00.18M 2015-11-08T03:24:55.905Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.371 34.536 1499.6912 03:25:00.38M 2015-11-08T03:24:56.115Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.371 34.536 1499.6918 03:25:00.58M 2015-11-08T03:24:56.331Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.366 34.530 1499.6852 03:25:00.78M 2015-11-08T03:24:56.515Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.366 34.530 1499.6857 03:25:01.01M 2015-11-08T03:24:56.721Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.366 34.530 1499.6854 03:25:01.20M 2015-11-08T03:24:56.920Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.366 34.530 1499.6851 03:25:01.40M 2015-11-08T03:24:57.125Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.371 34.535 1499.6904 03:25:01.59M 2015-11-08T03:24:57.326Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.372 34.536 1499.6913 03:25:01.79M 2015-11-08T03:24:57.536Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.373 34.537 1499.6935 03:25:02.01M 2015-11-08T03:24:57.736Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.375 34.538 1499.6952 03:25:02.21M 2015-11-08T03:24:57.941Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.375 34.539 1499.6953 03:25:02.41M 2015-11-08T03:24:58.141Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.540 1499.6903 03:25:02.61M 2015-11-08T03:24:58.346Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6885 03:25:02.81M 2015-11-08T03:24:58.550Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.540 1499.6870 03:25:03.03M 2015-11-08T03:24:58.751Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.540 1499.6864 03:25:03.23M 2015-11-08T03:24:58.956Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6849 03:25:03.43M 2015-11-08T03:24:59.156Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.538 1499.6819 03:25:03.63M 2015-11-08T03:24:59.576Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6812 03:25:03.82M 2015-11-08T03:24:59.576Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6810 03:25:04.13M 2015-11-08T03:24:59.776Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.538 1499.6825 03:25:04.25M 2015-11-08T03:24:59.981Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6830 03:25:04.45M 2015-11-08T03:25:00.181Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6826 03:25:04.65M 2015-11-08T03:25:00.386Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6829 03:25:04.85M 2015-11-08T03:25:00.591Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6830 03:25:05.07M 2015-11-08T03:25:00.811Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6833 03:25:05.27M 2015-11-08T03:25:00.996Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6829 03:25:05.48M 2015-11-08T03:25:01.196Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6837 03:25:05.66M 2015-11-08T03:25:01.401Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6851 03:25:05.86M 2015-11-08T03:25:01.606Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.536 1499.6862 03:25:06.08M 2015-11-08T03:25:01.806Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.536 1499.6871 03:25:06.28M 2015-11-08T03:25:02.011Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.371 34.536 1499.6887 03:25:06.48M 2015-11-08T03:25:02.211Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.537 1499.6896 03:25:06.68M 2015-11-08T03:25:02.416Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.537 1499.6888 03:25:06.88M 2015-11-08T03:25:02.616Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.537 1499.6881 03:25:07.10M 2015-11-08T03:25:02.821Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6874 03:25:07.29M 2015-11-08T03:25:03.021Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6873 03:25:07.49M 2015-11-08T03:25:03.231Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6884 03:25:07.69M 2015-11-08T03:25:03.431Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6881 03:25:07.89M 2015-11-08T03:25:03.636Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6876 03:25:08.11M 2015-11-08T03:25:03.836Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6882 03:25:08.31M 2015-11-08T03:25:04.041Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.371 34.537 1499.6884 03:25:08.51M 2015-11-08T03:25:04.246Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.371 34.536 1499.6870 03:25:08.71M 2015-11-08T03:25:04.446Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.536 1499.6859 03:25:08.91M 2015-11-08T03:25:04.651Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6853 03:25:09.13M 2015-11-08T03:25:04.851Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6843 03:25:09.33M 2015-11-08T03:25:05.056Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6835 03:25:09.52M 2015-11-08T03:25:05.276Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6891 03:25:09.73M 2015-11-08T03:25:05.466Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.374 34.539 1499.6901 03:25:09.94M 2015-11-08T03:25:05.666Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.539 1499.6907 03:25:10.14M 2015-11-08T03:25:05.871Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.376 34.541 1499.6941 03:25:10.34M 2015-11-08T03:25:06.071Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.376 34.541 1499.6937 03:25:10.54M 2015-11-08T03:25:06.276Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.375 34.540 1499.6929 03:25:10.74M 2015-11-08T03:25:06.476Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.375 34.540 1499.6926 03:25:10.94M 2015-11-08T03:25:06.681Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.374 34.539 1499.6918 03:25:11.16M 2015-11-08T03:25:06.881Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6912 03:25:11.36M 2015-11-08T03:25:07.086Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.374 34.539 1499.6904 03:25:11.55M 2015-11-08T03:25:07.291Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.374 34.539 1499.6909 03:25:11.75M 2015-11-08T03:25:07.491Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.374 34.539 1499.6902 03:25:11.95M 2015-11-08T03:25:07.696Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.539 1499.6892 03:25:12.17M 2015-11-08T03:25:07.896Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.539 1499.6884 03:25:12.37M 2015-11-08T03:25:08.101Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6865 03:25:12.57M 2015-11-08T03:25:08.306Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6859 03:25:12.77M 2015-11-08T03:25:08.506Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6860 03:25:12.97M 2015-11-08T03:25:08.711Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6859 03:25:13.19M 2015-11-08T03:25:08.911Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.538 1499.6851 03:25:13.39M 2015-11-08T03:25:09.116Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6843 03:25:13.58M 2015-11-08T03:25:09.321Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6862 03:25:13.78M 2015-11-08T03:25:09.526Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6870 03:25:14.00M 2015-11-08T03:25:09.741Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.537 1499.6866 03:25:14.20M 2015-11-08T03:25:09.931Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6857 03:25:14.41M 2015-11-08T03:25:10.131Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6852 03:25:14.60M 2015-11-08T03:25:10.336Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.537 1499.6853 03:25:14.80M 2015-11-08T03:25:10.536Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.537 1499.6852 03:25:15.02M 2015-11-08T03:25:10.741Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.537 1499.6848 03:25:15.21M 2015-11-08T03:25:10.941Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6847 03:25:15.42M 2015-11-08T03:25:11.146Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6852 03:25:15.61M 2015-11-08T03:25:11.351Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6847 03:25:15.81M 2015-11-08T03:25:11.551Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.536 1499.6835 03:25:16.03M 2015-11-08T03:25:11.756Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6827 03:25:16.23M 2015-11-08T03:25:11.961Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.535 1499.6816 03:25:16.43M 2015-11-08T03:25:12.161Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6815 03:25:16.63M 2015-11-08T03:25:12.366Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6803 03:25:16.83M 2015-11-08T03:25:12.568Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.368 34.534 1499.6848 03:25:17.05M 2015-11-08T03:25:12.771Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.534 1499.6844 03:25:17.25M 2015-11-08T03:25:12.976Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6840 03:25:17.45M 2015-11-08T03:25:13.176Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6846 03:25:17.65M 2015-11-08T03:25:13.376Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.535 1499.6852 03:25:17.84M 2015-11-08T03:25:13.581Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.535 1499.6854 03:25:18.06M 2015-11-08T03:25:13.786Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6854 03:25:18.26M 2015-11-08T03:25:13.991Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.535 1499.6851 03:25:18.46M 2015-11-08T03:25:14.211Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.534 1499.6838 03:25:18.66M 2015-11-08T03:25:14.396Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.534 1499.6830 03:25:18.87M 2015-11-08T03:25:14.596Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6823 03:25:19.08M 2015-11-08T03:25:14.801Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6809 03:25:19.28M 2015-11-08T03:25:15.007Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6825 03:25:19.48M 2015-11-08T03:25:15.206Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6821 03:25:19.67M 2015-11-08T03:25:15.411Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6813 03:25:19.87M 2015-11-08T03:25:15.611Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6820 03:25:20.09M 2015-11-08T03:25:15.816Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6827 03:25:20.29M 2015-11-08T03:25:16.021Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.540 1499.6840 03:25:20.49M 2015-11-08T03:25:16.221Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6843 03:25:20.69M 2015-11-08T03:25:16.426Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6860 03:25:20.89M 2015-11-08T03:25:16.626Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6871 03:25:21.11M 2015-11-08T03:25:16.831Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.541 1499.6879 03:25:21.30M 2015-11-08T03:25:17.037Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6879 03:25:21.50M 2015-11-08T03:25:17.236Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6882 03:25:21.70M 2015-11-08T03:25:17.441Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6881 03:25:21.90M 2015-11-08T03:25:17.647Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6877 03:25:22.12M 2015-11-08T03:25:17.849Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6870 03:25:22.32M 2015-11-08T03:25:18.051Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6870 03:25:22.52M 2015-11-08T03:25:18.251Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6858 03:25:22.72M 2015-11-08T03:25:18.456Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.373 34.538 1499.6890 03:25:22.92M 2015-11-08T03:25:18.677Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6904 03:25:23.14M 2015-11-08T03:25:18.861Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.373 34.538 1499.6908 03:25:23.35M 2015-11-08T03:25:19.066Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.373 34.538 1499.6907 03:25:23.53M 2015-11-08T03:25:19.271Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.374 34.538 1499.6918 03:25:23.73M 2015-11-08T03:25:19.472Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.375 34.539 1499.6931 03:25:23.94M 2015-11-08T03:25:19.677Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.376 34.540 1499.6946 03:25:24.15M 2015-11-08T03:25:19.877Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.376 34.541 1499.6949 03:25:24.35M 2015-11-08T03:25:20.077Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.376 34.541 1499.6941 03:25:24.55M 2015-11-08T03:25:20.286Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.376 34.541 1499.6941 03:25:24.75M 2015-11-08T03:25:20.487Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.375 34.540 1499.6925 03:25:24.95M 2015-11-08T03:25:20.687Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.375 34.540 1499.6919 03:25:25.16M 2015-11-08T03:25:20.891Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.539 1499.6913 03:25:25.36M 2015-11-08T03:25:21.097Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.539 1499.6903 03:25:25.56M 2015-11-08T03:25:21.302Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.373 34.538 1499.6885 03:25:25.76M 2015-11-08T03:25:21.502Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.537 1499.6881 03:25:25.96M 2015-11-08T03:25:21.701Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.537 1499.6886 03:25:26.18M 2015-11-08T03:25:21.907Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6882 03:25:26.38M 2015-11-08T03:25:22.112Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6879 03:25:26.58M 2015-11-08T03:25:22.312Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6876 03:25:26.78M 2015-11-08T03:25:22.517Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6874 03:25:27.00M 2015-11-08T03:25:22.722Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6880 03:25:27.19M 2015-11-08T03:25:22.922Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.537 1499.6893 03:25:27.40M 2015-11-08T03:25:23.142Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6887 03:25:27.59M 2015-11-08T03:25:23.327Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6882 03:25:27.81M 2015-11-08T03:25:23.532Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.536 1499.6881 03:25:28.01M 2015-11-08T03:25:23.737Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.536 1499.6877 03:25:28.21M 2015-11-08T03:25:23.937Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.535 1499.6871 03:25:28.41M 2015-11-08T03:25:24.142Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.535 1499.6868 03:25:28.61M 2015-11-08T03:25:24.342Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.370 34.535 1499.6875 03:25:28.81M 2015-11-08T03:25:24.547Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.370 34.536 1499.6866 03:25:29.03M 2015-11-08T03:25:24.747Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.541 1499.6912 03:25:29.23M 2015-11-08T03:25:24.952Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.376 34.542 1499.6915 03:25:29.42M 2015-11-08T03:25:25.155Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.376 34.543 1499.6915 03:25:29.62M 2015-11-08T03:25:25.365Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.376 34.543 1499.6913 03:25:29.82M 2015-11-08T03:25:25.562Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.377 34.544 1499.6917 03:25:30.04M 2015-11-08T03:25:25.767Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.377 34.545 1499.6915 03:25:30.24M 2015-11-08T03:25:25.967Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.378 34.545 1499.6904 03:25:30.44M 2015-11-08T03:25:26.172Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.378 34.546 1499.6903 03:25:30.64M 2015-11-08T03:25:26.372Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.377 34.545 1499.6903 03:25:30.84M 2015-11-08T03:25:26.577Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.377 34.544 1499.6896 03:25:31.06M 2015-11-08T03:25:26.782Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.376 34.543 1499.6898 03:25:31.25M 2015-11-08T03:25:26.982Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.541 1499.6893 03:25:31.45M 2015-11-08T03:25:27.187Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6886 03:25:31.65M 2015-11-08T03:25:27.392Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.540 1499.6877 03:25:31.85M 2015-11-08T03:25:27.612Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6869 03:25:32.07M 2015-11-08T03:25:27.803Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6859 03:25:32.29M 2015-11-08T03:25:27.997Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6858 03:25:32.47M 2015-11-08T03:25:28.202Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6857 03:25:32.67M 2015-11-08T03:25:28.407Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.536 1499.6862 03:25:32.87M 2015-11-08T03:25:28.607Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.371 34.536 1499.6864 03:25:33.09M 2015-11-08T03:25:28.812Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.371 34.536 1499.6864 03:25:33.28M 2015-11-08T03:25:29.012Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.371 34.536 1499.6876 03:25:33.48M 2015-11-08T03:25:29.217Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.371 34.535 1499.6880 03:25:33.68M 2015-11-08T03:25:29.422Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.371 34.535 1499.6882 03:25:33.88M 2015-11-08T03:25:29.622Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.539 1499.6807 03:25:34.10M 2015-11-08T03:25:29.827Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6807 03:25:34.30M 2015-11-08T03:25:30.027Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6804 03:25:34.50M 2015-11-08T03:25:30.232Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.540 1499.6803 03:25:34.70M 2015-11-08T03:25:30.432Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.540 1499.6809 03:25:34.90M 2015-11-08T03:25:30.637Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.540 1499.6814 03:25:35.12M 2015-11-08T03:25:30.844Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.540 1499.6814 03:25:35.32M 2015-11-08T03:25:31.042Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6813 03:25:35.51M 2015-11-08T03:25:31.247Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6827 03:25:35.71M 2015-11-08T03:25:31.447Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.539 1499.6846 03:25:35.91M 2015-11-08T03:25:31.652Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6864 03:25:36.13M 2015-11-08T03:25:31.852Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6875 03:25:36.33M 2015-11-08T03:25:32.077Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6874 03:25:36.53M 2015-11-08T03:25:32.262Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.372 34.537 1499.6904 03:25:36.74M 2015-11-08T03:25:32.467Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.372 34.537 1499.6902 03:25:36.93M 2015-11-08T03:25:32.672Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.372 34.537 1499.6906 03:25:37.15M 2015-11-08T03:25:32.872Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.537 1499.6907 03:25:37.35M 2015-11-08T03:25:33.072Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.537 1499.6903 03:25:37.54M 2015-11-08T03:25:33.277Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.372 34.538 1499.6907 03:25:37.74M 2015-11-08T03:25:33.477Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.373 34.539 1499.6913 03:25:37.94M 2015-11-08T03:25:33.682Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.374 34.539 1499.6919 03:25:38.16M 2015-11-08T03:25:33.887Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.540 1499.6915 03:25:38.36M 2015-11-08T03:25:34.087Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.374 34.540 1499.6914 03:25:38.56M 2015-11-08T03:25:34.292Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.374 34.540 1499.6912 03:25:38.76M 2015-11-08T03:25:34.497Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.374 34.540 1499.6915 03:25:38.96M 2015-11-08T03:25:34.697Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.374 34.540 1499.6915 03:25:39.18M 2015-11-08T03:25:34.902Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.540 1499.6907 03:25:39.38M 2015-11-08T03:25:35.102Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.375 34.541 1499.6915 03:25:39.57M 2015-11-08T03:25:35.307Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.375 34.541 1499.6913 03:25:39.77M 2015-11-08T03:25:35.512Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.542 1499.6906 03:25:39.97M 2015-11-08T03:25:35.712Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.375 34.541 1499.6903 03:25:40.19M 2015-11-08T03:25:35.912Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.541 1499.6890 03:25:40.39M 2015-11-08T03:25:36.122Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6879 03:25:40.59M 2015-11-08T03:25:36.322Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6859 03:25:40.79M 2015-11-08T03:25:36.542Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.540 1499.6866 03:25:41.01M 2015-11-08T03:25:36.733Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6860 03:25:41.22M 2015-11-08T03:25:36.932Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6852 03:25:41.41M 2015-11-08T03:25:37.137Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.539 1499.6851 03:25:41.60M 2015-11-08T03:25:37.337Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.539 1499.6842 03:25:41.80M 2015-11-08T03:25:37.537Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.373 34.539 1499.6851 03:25:42.02M 2015-11-08T03:25:37.747Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.374 34.540 1499.6858 03:25:42.22M 2015-11-08T03:25:37.947Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.374 34.541 1499.6868 03:25:42.42M 2015-11-08T03:25:38.147Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.375 34.541 1499.6865 03:25:42.62M 2015-11-08T03:25:38.352Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.374 34.541 1499.6858 03:25:42.81M 2015-11-08T03:25:38.557Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.374 34.541 1499.6848 03:25:43.04M 2015-11-08T03:25:38.757Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.374 34.541 1499.6843 03:25:43.23M 2015-11-08T03:25:38.962Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6842 03:25:43.43M 2015-11-08T03:25:39.162Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.539 1499.6837 03:25:43.63M 2015-11-08T03:25:39.367Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6829 03:25:43.83M 2015-11-08T03:25:39.572Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6826 03:25:44.05M 2015-11-08T03:25:39.772Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6819 03:25:44.25M 2015-11-08T03:25:39.978Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6825 03:25:44.45M 2015-11-08T03:25:40.182Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6819 03:25:44.65M 2015-11-08T03:25:40.382Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6824 03:25:44.85M 2015-11-08T03:25:40.582Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6816 03:25:45.07M 2015-11-08T03:25:40.787Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6816 03:25:45.26M 2015-11-08T03:25:41.007Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6815 03:25:45.46M 2015-11-08T03:25:41.197Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6819 03:25:45.68M 2015-11-08T03:25:41.397Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6820 03:25:45.86M 2015-11-08T03:25:41.602Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6832 03:25:46.08M 2015-11-08T03:25:41.802Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6841 03:25:46.28M 2015-11-08T03:25:42.007Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.537 1499.6853 03:25:46.48M 2015-11-08T03:25:42.212Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6858 03:25:46.68M 2015-11-08T03:25:42.412Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.537 1499.6868 03:25:46.88M 2015-11-08T03:25:42.618Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.537 1499.6869 03:25:47.10M 2015-11-08T03:25:42.823Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6862 03:25:47.30M 2015-11-08T03:25:43.023Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6866 03:25:47.49M 2015-11-08T03:25:43.227Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6871 03:25:47.69M 2015-11-08T03:25:43.427Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6871 03:25:47.89M 2015-11-08T03:25:43.632Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6868 03:25:48.11M 2015-11-08T03:25:43.833Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6870 03:25:48.31M 2015-11-08T03:25:44.038Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6871 03:25:48.51M 2015-11-08T03:25:44.238Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6859 03:25:48.71M 2015-11-08T03:25:44.442Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6863 03:25:48.91M 2015-11-08T03:25:44.643Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.370 34.536 1499.6869 03:25:49.13M 2015-11-08T03:25:44.848Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6864 03:25:49.32M 2015-11-08T03:25:45.053Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6858 03:25:49.52M 2015-11-08T03:25:45.259Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.535 1499.6855 03:25:49.72M 2015-11-08T03:25:45.478Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.535 1499.6857 03:25:49.92M 2015-11-08T03:25:45.665Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.535 1499.6860 03:25:50.16M 2015-11-08T03:25:45.868Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6854 03:25:50.34M 2015-11-08T03:25:46.063Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.369 34.535 1499.6853 03:25:50.54M 2015-11-08T03:25:46.273Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.369 34.535 1499.6852 03:25:50.73M 2015-11-08T03:25:46.473Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6846 03:25:50.94M 2015-11-08T03:25:46.678Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6841 03:25:51.16M 2015-11-08T03:25:46.883Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6824 03:25:51.35M 2015-11-08T03:25:47.083Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6815 03:25:51.55M 2015-11-08T03:25:47.288Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6821 03:25:51.75M 2015-11-08T03:25:47.488Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6818 03:25:51.95M 2015-11-08T03:25:47.688Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.535 1499.6801 03:25:52.17M 2015-11-08T03:25:47.893Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6796 03:25:52.37M 2015-11-08T03:25:48.098Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.375 34.542 1499.6864 03:25:52.57M 2015-11-08T03:25:48.303Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.543 1499.6884 03:25:52.77M 2015-11-08T03:25:48.503Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.377 34.544 1499.6891 03:25:52.97M 2015-11-08T03:25:48.708Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.378 34.545 1499.6904 03:25:53.18M 2015-11-08T03:25:48.908Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.378 34.545 1499.6907 03:25:53.39M 2015-11-08T03:25:49.113Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.379 34.545 1499.6920 03:25:53.58M 2015-11-08T03:25:49.313Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.379 34.546 1499.6924 03:25:53.78M 2015-11-08T03:25:49.518Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.379 34.546 1499.6926 03:25:54.00M 2015-11-08T03:25:49.723Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.379 34.545 1499.6921 03:25:54.20M 2015-11-08T03:25:49.938Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.378 34.544 1499.6921 03:25:54.40M 2015-11-08T03:25:50.128Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.543 1499.6918 03:25:54.61M 2015-11-08T03:25:50.333Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.542 1499.6917 03:25:54.80M 2015-11-08T03:25:50.538Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.376 34.541 1499.6914 03:25:55.02M 2015-11-08T03:25:50.738Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6915 03:25:55.22M 2015-11-08T03:25:50.943Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.374 34.540 1499.6912 03:25:55.41M 2015-11-08T03:25:51.143Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.539 1499.6906 03:25:55.61M 2015-11-08T03:25:51.348Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.538 1499.6895 03:25:55.81M 2015-11-08T03:25:51.548Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6866 03:25:56.03M 2015-11-08T03:25:51.753Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6859 03:25:56.23M 2015-11-08T03:25:51.958Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6844 03:25:56.43M 2015-11-08T03:25:52.163Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6835 03:25:56.63M 2015-11-08T03:25:52.358Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6829 03:25:56.83M 2015-11-08T03:25:52.568Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.536 1499.6823 03:25:57.04M 2015-11-08T03:25:52.763Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6814 03:25:57.25M 2015-11-08T03:25:52.973Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6809 03:25:57.44M 2015-11-08T03:25:53.173Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.369 34.536 1499.6803 03:25:57.64M 2015-11-08T03:25:53.378Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.537 1499.6786 03:25:57.84M 2015-11-08T03:25:53.583Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.537 1499.6772 03:25:58.06M 2015-11-08T03:25:53.783Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.368 34.537 1499.6775 03:25:58.26M 2015-11-08T03:25:53.988Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.537 1499.6775 03:25:58.46M 2015-11-08T03:25:54.188Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.537 1499.6775 03:25:58.66M 2015-11-08T03:25:54.408Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6780 03:25:58.86M 2015-11-08T03:25:54.598Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.537 1499.6804 03:25:59.09M 2015-11-08T03:25:54.798Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.533 1499.6772 03:25:59.28M 2015-11-08T03:25:55.003Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.533 1499.6782 03:25:59.48M 2015-11-08T03:25:55.203Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.532 1499.6781 03:25:59.67M 2015-11-08T03:25:55.408Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.365 34.532 1499.6779 03:25:59.87M 2015-11-08T03:25:55.613Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.365 34.532 1499.6782 03:26:00.09M 2015-11-08T03:25:55.813Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.531 1499.6777 03:26:00.29M 2015-11-08T03:25:56.018Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.364 34.530 1499.6774 03:26:00.49M 2015-11-08T03:25:56.218Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.538 1499.6873 03:26:00.69M 2015-11-08T03:25:56.418Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6893 03:26:00.89M 2015-11-08T03:25:56.623Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.539 1499.6902 03:26:01.10M 2015-11-08T03:25:56.828Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6902 03:26:01.30M 2015-11-08T03:25:57.028Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.539 1499.6903 03:26:01.50M 2015-11-08T03:25:57.233Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.378 34.543 1499.6945 03:26:01.70M 2015-11-08T03:25:57.438Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.379 34.544 1499.6951 03:26:01.90M 2015-11-08T03:25:57.643Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.377 34.543 1499.6934 03:26:02.12M 2015-11-08T03:25:57.843Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.542 1499.6917 03:26:02.32M 2015-11-08T03:25:58.048Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.542 1499.6906 03:26:02.52M 2015-11-08T03:25:58.248Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.375 34.541 1499.6896 03:26:02.72M 2015-11-08T03:25:58.454Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6880 03:26:02.92M 2015-11-08T03:25:58.654Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6864 03:26:03.14M 2015-11-08T03:25:58.878Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6852 03:26:03.33M 2015-11-08T03:25:59.059Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6836 03:26:03.55M 2015-11-08T03:25:59.268Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6826 03:26:03.73M 2015-11-08T03:25:59.468Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6819 03:26:03.93M 2015-11-08T03:25:59.668Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6826 03:26:04.15M 2015-11-08T03:25:59.878Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6830 03:26:04.35M 2015-11-08T03:26:00.078Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6819 03:26:04.55M 2015-11-08T03:26:00.283Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6814 03:26:04.75M 2015-11-08T03:26:00.483Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6810 03:26:04.95M 2015-11-08T03:26:00.688Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6816 03:26:05.17M 2015-11-08T03:26:00.889Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6827 03:26:05.36M 2015-11-08T03:26:01.088Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6836 03:26:05.56M 2015-11-08T03:26:01.293Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6840 03:26:05.76M 2015-11-08T03:26:01.498Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.537 1499.6852 03:26:05.96M 2015-11-08T03:26:01.698Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6857 03:26:06.18M 2015-11-08T03:26:01.903Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6869 03:26:06.38M 2015-11-08T03:26:02.103Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.539 1499.6876 03:26:06.58M 2015-11-08T03:26:02.308Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6876 03:26:06.77M 2015-11-08T03:26:02.513Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.537 1499.6880 03:26:06.97M 2015-11-08T03:26:02.719Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.371 34.537 1499.6881 03:26:07.19M 2015-11-08T03:26:02.918Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.538 1499.6886 03:26:07.39M 2015-11-08T03:26:03.123Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.539 1499.6895 03:26:07.59M 2015-11-08T03:26:03.343Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6896 03:26:07.79M 2015-11-08T03:26:03.528Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6902 03:26:08.03M 2015-11-08T03:26:03.733Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6896 03:26:08.21M 2015-11-08T03:26:03.933Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.538 1499.6893 03:26:08.41M 2015-11-08T03:26:04.139Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.373 34.539 1499.6898 03:26:08.61M 2015-11-08T03:26:04.338Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.539 1499.6896 03:26:08.81M 2015-11-08T03:26:04.543Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6897 03:26:09.02M 2015-11-08T03:26:04.743Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.538 1499.6892 03:26:09.23M 2015-11-08T03:26:04.954Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6886 03:26:09.42M 2015-11-08T03:26:05.153Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6893 03:26:09.62M 2015-11-08T03:26:05.355Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6902 03:26:09.82M 2015-11-08T03:26:05.558Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6901 03:26:10.04M 2015-11-08T03:26:05.763Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6902 03:26:10.24M 2015-11-08T03:26:05.963Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6903 03:26:10.44M 2015-11-08T03:26:06.163Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.538 1499.6895 03:26:10.64M 2015-11-08T03:26:06.373Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.538 1499.6891 03:26:10.83M 2015-11-08T03:26:06.579Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6882 03:26:11.06M 2015-11-08T03:26:06.779Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.538 1499.6885 03:26:11.26M 2015-11-08T03:26:06.979Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6890 03:26:11.45M 2015-11-08T03:26:07.184Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.538 1499.6877 03:26:11.65M 2015-11-08T03:26:07.389Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6873 03:26:11.85M 2015-11-08T03:26:07.589Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6870 03:26:12.07M 2015-11-08T03:26:07.809Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.537 1499.6866 03:26:12.27M 2015-11-08T03:26:07.994Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.537 1499.6869 03:26:12.48M 2015-11-08T03:26:08.199Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.538 1499.6866 03:26:12.67M 2015-11-08T03:26:08.404Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6868 03:26:12.87M 2015-11-08T03:26:08.604Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.539 1499.6862 03:26:13.09M 2015-11-08T03:26:08.809Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.539 1499.6857 03:26:13.29M 2015-11-08T03:26:09.010Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.538 1499.6846 03:26:13.48M 2015-11-08T03:26:09.214Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6843 03:26:13.68M 2015-11-08T03:26:09.419Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6842 03:26:13.88M 2015-11-08T03:26:09.619Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6832 03:26:14.10M 2015-11-08T03:26:09.824Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6831 03:26:14.30M 2015-11-08T03:26:10.024Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6838 03:26:14.50M 2015-11-08T03:26:10.229Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.540 1499.6832 03:26:14.69M 2015-11-08T03:26:10.434Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.540 1499.6846 03:26:14.90M 2015-11-08T03:26:10.634Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6847 03:26:15.12M 2015-11-08T03:26:10.839Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6844 03:26:15.31M 2015-11-08T03:26:11.044Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6841 03:26:15.51M 2015-11-08T03:26:11.244Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6885 03:26:15.71M 2015-11-08T03:26:11.444Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6888 03:26:15.91M 2015-11-08T03:26:11.649Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6888 03:26:16.13M 2015-11-08T03:26:11.856Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6890 03:26:16.33M 2015-11-08T03:26:12.059Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6896 03:26:16.53M 2015-11-08T03:26:12.274Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.541 1499.6895 03:26:16.73M 2015-11-08T03:26:12.464Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6898 03:26:16.94M 2015-11-08T03:26:12.664Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6906 03:26:17.14M 2015-11-08T03:26:12.869Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.541 1499.6895 03:26:17.34M 2015-11-08T03:26:13.069Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6881 03:26:17.54M 2015-11-08T03:26:13.274Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6870 03:26:17.74M 2015-11-08T03:26:13.479Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6866 03:26:17.94M 2015-11-08T03:26:13.679Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6859 03:26:18.16M 2015-11-08T03:26:13.879Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6852 03:26:18.36M 2015-11-08T03:26:14.084Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6847 03:26:18.56M 2015-11-08T03:26:14.289Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.541 1499.6860 03:26:18.75M 2015-11-08T03:26:14.494Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.541 1499.6865 03:26:18.96M 2015-11-08T03:26:14.694Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.541 1499.6863 03:26:19.17M 2015-11-08T03:26:14.899Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.541 1499.6862 03:26:19.37M 2015-11-08T03:26:15.104Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.541 1499.6863 03:26:19.57M 2015-11-08T03:26:15.304Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.537 1499.6818 03:26:19.77M 2015-11-08T03:26:15.509Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6815 03:26:19.97M 2015-11-08T03:26:15.714Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6808 03:26:20.19M 2015-11-08T03:26:15.914Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6812 03:26:20.39M 2015-11-08T03:26:16.114Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6803 03:26:20.59M 2015-11-08T03:26:16.314Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6802 03:26:20.79M 2015-11-08T03:26:16.524Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6792 03:26:21.00M 2015-11-08T03:26:16.744Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6783 03:26:21.20M 2015-11-08T03:26:16.929Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6796 03:26:21.42M 2015-11-08T03:26:17.129Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6796 03:26:21.60M 2015-11-08T03:26:17.334Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6788 03:26:21.80M 2015-11-08T03:26:17.539Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6785 03:26:22.02M 2015-11-08T03:26:17.739Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6790 03:26:22.22M 2015-11-08T03:26:17.944Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6796 03:26:22.42M 2015-11-08T03:26:18.144Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6798 03:26:22.62M 2015-11-08T03:26:18.349Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6803 03:26:22.81M 2015-11-08T03:26:18.554Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6804 03:26:23.04M 2015-11-08T03:26:18.767Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6810 03:26:23.24M 2015-11-08T03:26:18.954Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6818 03:26:23.43M 2015-11-08T03:26:19.164Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6821 03:26:23.63M 2015-11-08T03:26:19.364Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6826 03:26:23.83M 2015-11-08T03:26:19.564Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6835 03:26:24.05M 2015-11-08T03:26:19.769Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.540 1499.6836 03:26:24.25M 2015-11-08T03:26:19.974Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6825 03:26:24.45M 2015-11-08T03:26:20.179Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6824 03:26:24.65M 2015-11-08T03:26:20.379Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6831 03:26:24.85M 2015-11-08T03:26:20.584Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6837 03:26:25.07M 2015-11-08T03:26:20.789Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6841 03:26:25.26M 2015-11-08T03:26:20.989Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.378 34.545 1499.6914 03:26:25.47M 2015-11-08T03:26:21.210Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.378 34.545 1499.6923 03:26:25.66M 2015-11-08T03:26:21.394Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6855 03:26:25.88M 2015-11-08T03:26:21.599Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6840 03:26:26.08M 2015-11-08T03:26:21.799Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6825 03:26:26.28M 2015-11-08T03:26:22.004Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6812 03:26:26.48M 2015-11-08T03:26:22.204Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6807 03:26:26.68M 2015-11-08T03:26:22.409Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6805 03:26:26.87M 2015-11-08T03:26:22.615Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6801 03:26:27.09M 2015-11-08T03:26:22.819Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6804 03:26:27.29M 2015-11-08T03:26:23.019Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6832 03:26:27.49M 2015-11-08T03:26:23.224Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6836 03:26:27.69M 2015-11-08T03:26:23.424Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6809 03:26:27.89M 2015-11-08T03:26:23.629Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6816 03:26:28.11M 2015-11-08T03:26:23.834Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6829 03:26:28.31M 2015-11-08T03:26:24.034Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6826 03:26:28.51M 2015-11-08T03:26:24.239Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.539 1499.6821 03:26:28.71M 2015-11-08T03:26:24.444Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6823 03:26:28.91M 2015-11-08T03:26:24.644Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.541 1499.6815 03:26:29.13M 2015-11-08T03:26:24.844Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6836 03:26:29.32M 2015-11-08T03:26:25.051Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6838 03:26:29.52M 2015-11-08T03:26:25.255Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.540 1499.6833 03:26:29.72M 2015-11-08T03:26:25.454Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6825 03:26:29.92M 2015-11-08T03:26:25.674Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6827 03:26:30.14M 2015-11-08T03:26:25.859Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6829 03:26:30.35M 2015-11-08T03:26:26.064Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6831 03:26:30.54M 2015-11-08T03:26:26.269Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6832 03:26:30.74M 2015-11-08T03:26:26.469Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6843 03:26:30.94M 2015-11-08T03:26:26.669Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6843 03:26:31.15M 2015-11-08T03:26:26.880Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6846 03:26:31.35M 2015-11-08T03:26:27.080Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6842 03:26:31.55M 2015-11-08T03:26:27.280Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6851 03:26:31.75M 2015-11-08T03:26:27.489Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6851 03:26:31.95M 2015-11-08T03:26:27.690Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6859 03:26:32.17M 2015-11-08T03:26:27.894Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6866 03:26:32.37M 2015-11-08T03:26:28.094Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.535 1499.6860 03:26:32.57M 2015-11-08T03:26:28.509Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.535 1499.6857 03:26:32.77M 2015-11-08T03:26:28.509Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.535 1499.6857 03:26:33.07M 2015-11-08T03:26:28.714Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.535 1499.6847 03:26:33.19M 2015-11-08T03:26:28.914Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.535 1499.6836 03:26:33.39M 2015-11-08T03:26:29.119Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6826 03:26:33.59M 2015-11-08T03:26:29.324Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6821 03:26:33.79M 2015-11-08T03:26:29.524Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6819 03:26:34.01M 2015-11-08T03:26:29.730Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6816 03:26:34.21M 2015-11-08T03:26:29.929Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6815 03:26:34.41M 2015-11-08T03:26:30.150Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6814 03:26:34.60M 2015-11-08T03:26:30.335Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6810 03:26:34.82M 2015-11-08T03:26:30.539Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6808 03:26:35.02M 2015-11-08T03:26:30.745Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6808 03:26:35.22M 2015-11-08T03:26:30.949Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6804 03:26:35.42M 2015-11-08T03:26:31.150Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6802 03:26:35.62M 2015-11-08T03:26:31.354Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.540 1499.6798 03:26:35.82M 2015-11-08T03:26:31.560Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.540 1499.6810 03:26:36.04M 2015-11-08T03:26:31.760Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6816 03:26:36.24M 2015-11-08T03:26:31.965Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6823 03:26:36.44M 2015-11-08T03:26:32.165Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6824 03:26:36.64M 2015-11-08T03:26:32.370Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6826 03:26:36.83M 2015-11-08T03:26:32.570Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6825 03:26:37.05M 2015-11-08T03:26:32.775Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6825 03:26:37.25M 2015-11-08T03:26:32.975Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6827 03:26:37.45M 2015-11-08T03:26:33.180Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6832 03:26:37.65M 2015-11-08T03:26:33.385Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6835 03:26:37.85M 2015-11-08T03:26:33.585Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6844 03:26:38.07M 2015-11-08T03:26:33.790Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6848 03:26:38.27M 2015-11-08T03:26:33.995Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6854 03:26:38.46M 2015-11-08T03:26:34.195Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.369 34.535 1499.6863 03:26:38.67M 2015-11-08T03:26:34.395Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.369 34.534 1499.6860 03:26:38.86M 2015-11-08T03:26:34.620Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.369 34.535 1499.6864 03:26:39.08M 2015-11-08T03:26:34.805Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.369 34.535 1499.6865 03:26:39.30M 2015-11-08T03:26:35.010Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.369 34.535 1499.6864 03:26:39.48M 2015-11-08T03:26:35.210Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.535 1499.6865 03:26:39.68M 2015-11-08T03:26:35.410Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.535 1499.6869 03:26:39.88M 2015-11-08T03:26:35.615Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.535 1499.6866 03:26:40.10M 2015-11-08T03:26:35.820Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6860 03:26:40.30M 2015-11-08T03:26:36.025Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6851 03:26:40.50M 2015-11-08T03:26:36.225Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6826 03:26:40.70M 2015-11-08T03:26:36.430Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6818 03:26:40.89M 2015-11-08T03:26:36.630Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.538 1499.6801 03:26:41.11M 2015-11-08T03:26:36.835Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6792 03:26:41.31M 2015-11-08T03:26:37.040Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6797 03:26:41.51M 2015-11-08T03:26:37.240Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6792 03:26:41.71M 2015-11-08T03:26:37.445Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6782 03:26:41.91M 2015-11-08T03:26:37.645Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.539 1499.6769 03:26:42.13M 2015-11-08T03:26:37.850Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.539 1499.6760 03:26:42.32M 2015-11-08T03:26:38.055Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.539 1499.6758 03:26:42.52M 2015-11-08T03:26:38.256Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.371 34.540 1499.6759 03:26:42.73M 2015-11-08T03:26:38.460Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.371 34.540 1499.6769 03:26:42.93M 2015-11-08T03:26:38.665Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.371 34.541 1499.6775 03:26:43.14M 2015-11-08T03:26:38.865Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.541 1499.6782 03:26:43.34M 2015-11-08T03:26:39.085Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.372 34.540 1499.6782 03:26:43.54M 2015-11-08T03:26:39.270Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.540 1499.6794 03:26:43.76M 2015-11-08T03:26:39.475Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.540 1499.6798 03:26:43.94M 2015-11-08T03:26:39.675Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6802 03:26:44.16M 2015-11-08T03:26:39.880Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.541 1499.6809 03:26:44.36M 2015-11-08T03:26:40.080Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.541 1499.6825 03:26:44.56M 2015-11-08T03:26:40.285Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6832 03:26:44.75M 2015-11-08T03:26:40.490Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6837 03:26:44.95M 2015-11-08T03:26:40.695Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6851 03:26:45.17M 2015-11-08T03:26:40.895Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.541 1499.6862 03:26:45.37M 2015-11-08T03:26:41.100Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.540 1499.6875 03:26:45.57M 2015-11-08T03:26:41.300Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6874 03:26:45.77M 2015-11-08T03:26:41.505Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6874 03:26:45.97M 2015-11-08T03:26:41.710Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6871 03:26:46.19M 2015-11-08T03:26:41.910Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6876 03:26:46.39M 2015-11-08T03:26:42.115Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.540 1499.6882 03:26:46.58M 2015-11-08T03:26:42.315Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.540 1499.6887 03:26:46.78M 2015-11-08T03:26:42.520Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6885 03:26:47.00M 2015-11-08T03:26:42.720Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6887 03:26:47.20M 2015-11-08T03:26:42.925Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6871 03:26:47.40M 2015-11-08T03:26:43.130Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6862 03:26:47.60M 2015-11-08T03:26:43.330Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6849 03:26:47.80M 2015-11-08T03:26:43.555Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6864 03:26:48.02M 2015-11-08T03:26:43.740Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6859 03:26:48.23M 2015-11-08T03:26:43.940Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6821 03:26:48.42M 2015-11-08T03:26:44.145Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6821 03:26:48.62M 2015-11-08T03:26:44.345Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6823 03:26:48.81M 2015-11-08T03:26:44.550Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.537 1499.6836 03:26:49.03M 2015-11-08T03:26:44.755Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6840 03:26:49.23M 2015-11-08T03:26:44.955Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6838 03:26:49.43M 2015-11-08T03:26:45.160Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6835 03:26:49.63M 2015-11-08T03:26:45.360Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.544 1499.6924 03:26:49.83M 2015-11-08T03:26:45.565Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.545 1499.6930 03:26:50.05M 2015-11-08T03:26:45.770Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.378 34.544 1499.6927 03:26:50.25M 2015-11-08T03:26:45.970Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.378 34.544 1499.6930 03:26:50.45M 2015-11-08T03:26:46.175Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.378 34.544 1499.6927 03:26:50.64M 2015-11-08T03:26:46.375Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.544 1499.6926 03:26:50.84M 2015-11-08T03:26:46.580Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.378 34.544 1499.6920 03:26:51.06M 2015-11-08T03:26:46.780Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.378 34.545 1499.6919 03:26:51.26M 2015-11-08T03:26:46.985Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.377 34.544 1499.6908 03:26:51.46M 2015-11-08T03:26:47.190Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6908 03:26:51.66M 2015-11-08T03:26:47.390Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6908 03:26:51.86M 2015-11-08T03:26:47.595Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.542 1499.6907 03:26:52.08M 2015-11-08T03:26:47.795Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6898 03:26:52.28M 2015-11-08T03:26:48.020Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6888 03:26:52.47M 2015-11-08T03:26:48.205Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.541 1499.6885 03:26:52.69M 2015-11-08T03:26:48.405Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6855 03:26:52.87M 2015-11-08T03:26:48.610Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6858 03:26:53.09M 2015-11-08T03:26:48.815Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6852 03:26:53.29M 2015-11-08T03:26:49.015Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6854 03:26:53.49M 2015-11-08T03:26:49.220Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6864 03:26:53.69M 2015-11-08T03:26:49.421Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6868 03:26:53.89M 2015-11-08T03:26:49.625Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6869 03:26:54.11M 2015-11-08T03:26:49.830Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.536 1499.6859 03:26:54.30M 2015-11-08T03:26:50.030Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6860 03:26:54.50M 2015-11-08T03:26:50.235Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.536 1499.6859 03:26:54.70M 2015-11-08T03:26:50.440Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6858 03:26:54.90M 2015-11-08T03:26:50.648Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6849 03:26:55.12M 2015-11-08T03:26:50.845Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6848 03:26:55.32M 2015-11-08T03:26:51.045Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6855 03:26:55.52M 2015-11-08T03:26:51.250Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.372 34.538 1499.6863 03:26:55.72M 2015-11-08T03:26:51.451Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6879 03:26:55.92M 2015-11-08T03:26:51.660Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6892 03:26:56.14M 2015-11-08T03:26:51.860Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6906 03:26:56.34M 2015-11-08T03:26:52.061Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6906 03:26:56.53M 2015-11-08T03:26:52.266Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.539 1499.6902 03:26:56.73M 2015-11-08T03:26:52.486Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.539 1499.6895 03:26:56.93M 2015-11-08T03:26:52.671Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6902 03:26:57.17M 2015-11-08T03:26:52.870Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6909 03:26:57.35M 2015-11-08T03:26:53.075Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.374 34.539 1499.6923 03:26:57.55M 2015-11-08T03:26:53.281Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.374 34.539 1499.6925 03:26:57.75M 2015-11-08T03:26:53.486Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.374 34.539 1499.6929 03:26:57.95M 2015-11-08T03:26:53.685Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.374 34.539 1499.6926 03:26:58.17M 2015-11-08T03:26:53.890Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.374 34.539 1499.6934 03:26:58.36M 2015-11-08T03:26:54.091Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.374 34.539 1499.6934 03:26:58.56M 2015-11-08T03:26:54.295Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.375 34.539 1499.6942 03:26:58.76M 2015-11-08T03:26:54.501Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.374 34.539 1499.6940 03:26:58.96M 2015-11-08T03:26:54.701Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.374 34.539 1499.6926 03:26:59.18M 2015-11-08T03:26:54.906Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.539 1499.6917 03:26:59.38M 2015-11-08T03:26:55.106Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.539 1499.6909 03:26:59.58M 2015-11-08T03:26:55.311Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.539 1499.6909 03:26:59.78M 2015-11-08T03:26:55.511Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.539 1499.6909 03:27:00.00M 2015-11-08T03:26:55.716Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.539 1499.6901 03:27:00.20M 2015-11-08T03:26:55.921Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.538 1499.6888 03:27:00.40M 2015-11-08T03:26:56.121Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6882 03:27:00.59M 2015-11-08T03:26:56.321Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6886 03:27:00.79M 2015-11-08T03:26:56.531Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.538 1499.6888 03:27:01.01M 2015-11-08T03:26:56.731Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6888 03:27:01.21M 2015-11-08T03:26:56.951Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.538 1499.6898 03:27:01.41M 2015-11-08T03:26:57.136Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.538 1499.6890 03:27:01.63M 2015-11-08T03:26:57.344Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.538 1499.6881 03:27:01.81M 2015-11-08T03:26:57.541Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6874 03:27:02.03M 2015-11-08T03:26:57.746Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6866 03:27:02.23M 2015-11-08T03:26:57.951Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.537 1499.6865 03:27:02.43M 2015-11-08T03:26:58.156Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6854 03:27:02.63M 2015-11-08T03:26:58.356Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6849 03:27:02.83M 2015-11-08T03:26:58.561Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6858 03:27:03.04M 2015-11-08T03:26:58.766Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6871 03:27:03.24M 2015-11-08T03:26:58.966Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6864 03:27:03.44M 2015-11-08T03:26:59.166Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.538 1499.6874 03:27:03.64M 2015-11-08T03:26:59.371Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6871 03:27:03.84M 2015-11-08T03:26:59.571Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6874 03:27:04.06M 2015-11-08T03:26:59.776Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6873 03:27:04.25M 2015-11-08T03:26:59.981Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6875 03:27:04.45M 2015-11-08T03:27:00.186Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6874 03:27:04.65M 2015-11-08T03:27:00.386Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6879 03:27:04.85M 2015-11-08T03:27:00.591Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6886 03:27:05.07M 2015-11-08T03:27:00.791Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6893 03:27:05.27M 2015-11-08T03:27:00.996Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6897 03:27:05.47M 2015-11-08T03:27:01.196Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6906 03:27:05.67M 2015-11-08T03:27:01.421Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6907 03:27:05.87M 2015-11-08T03:27:01.606Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6908 03:27:06.10M 2015-11-08T03:27:01.806Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6904 03:27:06.29M 2015-11-08T03:27:02.011Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6896 03:27:06.49M 2015-11-08T03:27:02.211Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6891 03:27:06.68M 2015-11-08T03:27:02.416Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6893 03:27:06.88M 2015-11-08T03:27:02.621Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6890 03:27:07.10M 2015-11-08T03:27:02.821Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6885 03:27:07.30M 2015-11-08T03:27:03.026Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6877 03:27:07.50M 2015-11-08T03:27:03.231Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6874 03:27:07.70M 2015-11-08T03:27:03.431Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6863 03:27:07.90M 2015-11-08T03:27:03.636Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6854 03:27:08.12M 2015-11-08T03:27:03.841Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6857 03:27:08.32M 2015-11-08T03:27:04.041Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6857 03:27:08.52M 2015-11-08T03:27:04.246Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6857 03:27:08.72M 2015-11-08T03:27:04.446Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6854 03:27:08.91M 2015-11-08T03:27:04.652Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6858 03:27:09.13M 2015-11-08T03:27:04.856Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6862 03:27:09.33M 2015-11-08T03:27:05.056Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6859 03:27:09.53M 2015-11-08T03:27:05.256Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6866 03:27:09.73M 2015-11-08T03:27:05.461Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6868 03:27:09.93M 2015-11-08T03:27:05.666Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6870 03:27:10.15M 2015-11-08T03:27:05.886Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6868 03:27:10.35M 2015-11-08T03:27:06.071Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6870 03:27:10.56M 2015-11-08T03:27:06.271Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6868 03:27:10.74M 2015-11-08T03:27:06.476Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6869 03:27:10.94M 2015-11-08T03:27:06.681Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6873 03:27:11.16M 2015-11-08T03:27:06.881Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6879 03:27:11.36M 2015-11-08T03:27:07.086Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.537 1499.6871 03:27:11.56M 2015-11-08T03:27:07.291Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.537 1499.6868 03:27:11.76M 2015-11-08T03:27:07.491Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6873 03:27:11.96M 2015-11-08T03:27:07.696Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.537 1499.6877 03:27:12.18M 2015-11-08T03:27:07.896Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6877 03:27:12.38M 2015-11-08T03:27:08.101Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.538 1499.6884 03:27:12.57M 2015-11-08T03:27:08.306Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6887 03:27:12.77M 2015-11-08T03:27:08.506Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6884 03:27:12.97M 2015-11-08T03:27:08.711Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6885 03:27:13.19M 2015-11-08T03:27:08.911Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6897 03:27:13.39M 2015-11-08T03:27:09.116Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6899 03:27:13.59M 2015-11-08T03:27:09.316Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6896 03:27:13.79M 2015-11-08T03:27:09.521Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.538 1499.6888 03:27:14.01M 2015-11-08T03:27:09.726Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6882 03:27:14.20M 2015-11-08T03:27:09.931Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6882 03:27:14.41M 2015-11-08T03:27:10.132Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6885 03:27:14.61M 2015-11-08T03:27:10.352Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6882 03:27:14.80M 2015-11-08T03:27:10.536Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6875 03:27:15.04M 2015-11-08T03:27:10.741Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6865 03:27:15.22M 2015-11-08T03:27:10.946Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6852 03:27:15.42M 2015-11-08T03:27:11.146Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6842 03:27:15.62M 2015-11-08T03:27:11.351Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6836 03:27:15.82M 2015-11-08T03:27:11.556Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.540 1499.6831 03:27:16.04M 2015-11-08T03:27:11.756Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6831 03:27:16.24M 2015-11-08T03:27:11.961Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6823 03:27:16.44M 2015-11-08T03:27:12.161Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6815 03:27:16.63M 2015-11-08T03:27:12.366Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6829 03:27:16.83M 2015-11-08T03:27:12.566Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6815 03:27:17.05M 2015-11-08T03:27:12.771Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6821 03:27:17.25M 2015-11-08T03:27:12.971Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.374 34.542 1499.6829 03:27:17.45M 2015-11-08T03:27:13.176Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.374 34.542 1499.6831 03:27:17.65M 2015-11-08T03:27:13.376Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.374 34.542 1499.6833 03:27:17.85M 2015-11-08T03:27:13.581Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.542 1499.6844 03:27:18.07M 2015-11-08T03:27:13.786Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.542 1499.6846 03:27:18.27M 2015-11-08T03:27:13.986Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6855 03:27:18.47M 2015-11-08T03:27:14.191Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6857 03:27:18.66M 2015-11-08T03:27:14.396Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6859 03:27:18.86M 2015-11-08T03:27:14.596Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6863 03:27:19.08M 2015-11-08T03:27:14.821Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6859 03:27:19.28M 2015-11-08T03:27:15.006Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6859 03:27:19.50M 2015-11-08T03:27:15.206Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6853 03:27:19.68M 2015-11-08T03:27:15.406Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6852 03:27:19.88M 2015-11-08T03:27:15.616Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.541 1499.6854 03:27:20.09M 2015-11-08T03:27:15.816Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6857 03:27:20.30M 2015-11-08T03:27:16.017Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.541 1499.6864 03:27:20.50M 2015-11-08T03:27:16.221Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6866 03:27:20.69M 2015-11-08T03:27:16.426Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6865 03:27:20.89M 2015-11-08T03:27:16.626Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.540 1499.6859 03:27:21.11M 2015-11-08T03:27:16.832Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6853 03:27:21.31M 2015-11-08T03:27:17.037Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.540 1499.6849 03:27:21.51M 2015-11-08T03:27:17.237Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.540 1499.6852 03:27:21.71M 2015-11-08T03:27:17.442Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.540 1499.6859 03:27:21.91M 2015-11-08T03:27:17.647Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.540 1499.6857 03:27:22.13M 2015-11-08T03:27:17.846Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6868 03:27:22.33M 2015-11-08T03:27:18.052Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.539 1499.6866 03:27:22.53M 2015-11-08T03:27:18.252Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6871 03:27:22.72M 2015-11-08T03:27:18.457Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6863 03:27:22.92M 2015-11-08T03:27:18.674Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6857 03:27:23.14M 2015-11-08T03:27:18.862Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.538 1499.6849 03:27:23.34M 2015-11-08T03:27:19.067Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6840 03:27:23.54M 2015-11-08T03:27:19.287Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6826 03:27:23.74M 2015-11-08T03:27:19.472Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6824 03:27:23.95M 2015-11-08T03:27:19.677Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6826 03:27:24.16M 2015-11-08T03:27:19.877Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6837 03:27:24.36M 2015-11-08T03:27:20.082Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6843 03:27:24.55M 2015-11-08T03:27:20.287Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6832 03:27:24.75M 2015-11-08T03:27:20.487Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6827 03:27:24.95M 2015-11-08T03:27:20.692Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.541 1499.6830 03:27:25.17M 2015-11-08T03:27:20.892Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6825 03:27:25.37M 2015-11-08T03:27:21.097Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.374 34.541 1499.6829 03:27:25.57M 2015-11-08T03:27:21.297Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6821 03:27:25.77M 2015-11-08T03:27:21.502Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6820 03:27:25.97M 2015-11-08T03:27:21.702Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6831 03:27:26.19M 2015-11-08T03:27:21.907Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6838 03:27:26.38M 2015-11-08T03:27:22.107Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6838 03:27:26.58M 2015-11-08T03:27:22.317Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6836 03:27:26.78M 2015-11-08T03:27:22.517Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.540 1499.6830 03:27:27.00M 2015-11-08T03:27:22.717Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.540 1499.6831 03:27:27.20M 2015-11-08T03:27:22.922Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6831 03:27:27.40M 2015-11-08T03:27:23.127Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6826 03:27:27.60M 2015-11-08T03:27:23.327Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6827 03:27:27.80M 2015-11-08T03:27:23.532Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6840 03:27:28.02M 2015-11-08T03:27:23.752Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6840 03:27:28.21M 2015-11-08T03:27:23.937Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6842 03:27:28.43M 2015-11-08T03:27:24.137Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.540 1499.6848 03:27:28.61M 2015-11-08T03:27:24.347Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6852 03:27:28.81M 2015-11-08T03:27:24.547Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6858 03:27:29.03M 2015-11-08T03:27:24.752Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.537 1499.6857 03:27:29.23M 2015-11-08T03:27:24.952Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6847 03:27:29.43M 2015-11-08T03:27:25.157Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6833 03:27:29.63M 2015-11-08T03:27:25.362Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6831 03:27:29.83M 2015-11-08T03:27:25.562Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6843 03:27:30.05M 2015-11-08T03:27:25.767Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6838 03:27:30.25M 2015-11-08T03:27:25.967Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6842 03:27:30.44M 2015-11-08T03:27:26.172Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6852 03:27:30.64M 2015-11-08T03:27:26.375Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6853 03:27:30.84M 2015-11-08T03:27:26.577Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6858 03:27:31.06M 2015-11-08T03:27:26.782Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6862 03:27:31.26M 2015-11-08T03:27:26.982Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6869 03:27:31.46M 2015-11-08T03:27:27.187Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6869 03:27:31.66M 2015-11-08T03:27:27.387Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.540 1499.6869 03:27:31.86M 2015-11-08T03:27:27.592Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6879 03:27:32.08M 2015-11-08T03:27:27.792Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6877 03:27:32.28M 2015-11-08T03:27:28.002Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6888 03:27:32.47M 2015-11-08T03:27:28.217Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.540 1499.6888 03:27:32.67M 2015-11-08T03:27:28.402Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.374 34.540 1499.6890 03:27:32.89M 2015-11-08T03:27:28.607Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.374 34.540 1499.6888 03:27:33.09M 2015-11-08T03:27:28.812Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.374 34.540 1499.6886 03:27:33.29M 2015-11-08T03:27:29.012Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.374 34.539 1499.6890 03:27:33.49M 2015-11-08T03:27:29.217Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6893 03:27:33.69M 2015-11-08T03:27:29.422Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6891 03:27:33.89M 2015-11-08T03:27:29.627Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6885 03:27:34.11M 2015-11-08T03:27:29.822Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.541 1499.6882 03:27:34.31M 2015-11-08T03:27:30.027Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.542 1499.6888 03:27:34.50M 2015-11-08T03:27:30.232Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.542 1499.6893 03:27:34.70M 2015-11-08T03:27:30.447Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6895 03:27:34.90M 2015-11-08T03:27:30.637Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.542 1499.6896 03:27:35.12M 2015-11-08T03:27:30.839Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.541 1499.6895 03:27:35.32M 2015-11-08T03:27:31.042Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.542 1499.6877 03:27:35.52M 2015-11-08T03:27:31.242Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.542 1499.6873 03:27:35.72M 2015-11-08T03:27:31.447Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.542 1499.6869 03:27:35.91M 2015-11-08T03:27:31.647Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6862 03:27:36.13M 2015-11-08T03:27:31.857Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6868 03:27:36.33M 2015-11-08T03:27:32.062Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6868 03:27:36.53M 2015-11-08T03:27:32.262Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.542 1499.6882 03:27:36.73M 2015-11-08T03:27:32.462Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6871 03:27:36.93M 2015-11-08T03:27:32.687Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6871 03:27:37.15M 2015-11-08T03:27:32.872Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6882 03:27:37.37M 2015-11-08T03:27:33.074Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6869 03:27:37.55M 2015-11-08T03:27:33.277Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6859 03:27:37.75M 2015-11-08T03:27:33.482Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6848 03:27:37.95M 2015-11-08T03:27:33.685Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.540 1499.6844 03:27:38.17M 2015-11-08T03:27:33.887Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6846 03:27:38.37M 2015-11-08T03:27:34.087Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.541 1499.6858 03:27:38.56M 2015-11-08T03:27:34.292Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.541 1499.6854 03:27:38.76M 2015-11-08T03:27:34.492Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.541 1499.6857 03:27:38.96M 2015-11-08T03:27:34.697Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6860 03:27:39.18M 2015-11-08T03:27:34.902Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6855 03:27:39.38M 2015-11-08T03:27:35.107Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6848 03:27:39.58M 2015-11-08T03:27:35.307Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.540 1499.6844 03:27:39.78M 2015-11-08T03:27:35.512Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.540 1499.6837 03:27:40.00M 2015-11-08T03:27:35.712Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6837 03:27:40.20M 2015-11-08T03:27:35.917Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6825 03:27:40.39M 2015-11-08T03:27:36.117Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6821 03:27:40.60M 2015-11-08T03:27:36.322Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6819 03:27:40.79M 2015-11-08T03:27:36.527Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.539 1499.6812 03:27:41.01M 2015-11-08T03:27:36.732Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6819 03:27:41.21M 2015-11-08T03:27:36.932Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6821 03:27:41.41M 2015-11-08T03:27:37.153Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6825 03:27:41.61M 2015-11-08T03:27:37.337Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6826 03:27:41.82M 2015-11-08T03:27:37.542Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6823 03:27:42.03M 2015-11-08T03:27:37.742Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6820 03:27:42.23M 2015-11-08T03:27:37.948Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6819 03:27:42.42M 2015-11-08T03:27:38.152Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6821 03:27:42.62M 2015-11-08T03:27:38.353Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6830 03:27:42.82M 2015-11-08T03:27:38.552Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6837 03:27:43.04M 2015-11-08T03:27:38.758Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6840 03:27:43.24M 2015-11-08T03:27:38.962Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6847 03:27:43.44M 2015-11-08T03:27:39.167Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.538 1499.6846 03:27:43.64M 2015-11-08T03:27:39.367Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6852 03:27:43.84M 2015-11-08T03:27:39.567Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6865 03:27:44.06M 2015-11-08T03:27:39.777Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6863 03:27:44.25M 2015-11-08T03:27:39.978Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6858 03:27:44.45M 2015-11-08T03:27:40.183Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6852 03:27:44.65M 2015-11-08T03:27:40.383Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6860 03:27:44.85M 2015-11-08T03:27:40.588Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6869 03:27:45.07M 2015-11-08T03:27:40.788Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6865 03:27:45.27M 2015-11-08T03:27:40.992Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6863 03:27:45.47M 2015-11-08T03:27:41.197Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6863 03:27:45.67M 2015-11-08T03:27:41.398Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6863 03:27:45.87M 2015-11-08T03:27:41.618Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6862 03:27:46.08M 2015-11-08T03:27:41.803Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6859 03:27:46.30M 2015-11-08T03:27:42.008Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.538 1499.6859 03:27:46.48M 2015-11-08T03:27:42.213Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.538 1499.6857 03:27:46.68M 2015-11-08T03:27:42.413Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6843 03:27:46.88M 2015-11-08T03:27:42.613Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.537 1499.6843 03:27:47.10M 2015-11-08T03:27:42.818Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6840 03:27:47.30M 2015-11-08T03:27:43.023Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6832 03:27:47.50M 2015-11-08T03:27:43.228Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6821 03:27:47.70M 2015-11-08T03:27:43.428Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.538 1499.6819 03:27:47.90M 2015-11-08T03:27:43.628Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6814 03:27:48.11M 2015-11-08T03:27:43.838Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6814 03:27:48.31M 2015-11-08T03:27:44.038Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6819 03:27:48.51M 2015-11-08T03:27:44.243Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6821 03:27:48.71M 2015-11-08T03:27:44.450Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6819 03:27:48.91M 2015-11-08T03:27:44.648Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.539 1499.6831 03:27:49.13M 2015-11-08T03:27:44.853Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6833 03:27:49.33M 2015-11-08T03:27:45.053Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6840 03:27:49.53M 2015-11-08T03:27:45.258Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6830 03:27:49.73M 2015-11-08T03:27:45.463Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6827 03:27:49.93M 2015-11-08T03:27:45.658Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6825 03:27:50.15M 2015-11-08T03:27:45.863Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.540 1499.6827 03:27:50.34M 2015-11-08T03:27:46.083Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.540 1499.6831 03:27:50.54M 2015-11-08T03:27:46.273Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.540 1499.6827 03:27:50.76M 2015-11-08T03:27:46.473Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6820 03:27:50.94M 2015-11-08T03:27:46.678Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6814 03:27:51.16M 2015-11-08T03:27:46.878Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6801 03:27:51.36M 2015-11-08T03:27:47.083Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.540 1499.6799 03:27:51.56M 2015-11-08T03:27:47.288Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6791 03:27:51.76M 2015-11-08T03:27:47.490Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.539 1499.6780 03:27:51.96M 2015-11-08T03:27:47.693Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.539 1499.6769 03:27:52.17M 2015-11-08T03:27:47.893Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6771 03:27:52.38M 2015-11-08T03:27:48.098Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6765 03:27:52.57M 2015-11-08T03:27:48.303Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6761 03:27:52.77M 2015-11-08T03:27:48.508Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6766 03:27:52.97M 2015-11-08T03:27:48.708Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.537 1499.6765 03:27:53.19M 2015-11-08T03:27:48.913Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6760 03:27:53.39M 2015-11-08T03:27:49.113Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6768 03:27:53.59M 2015-11-08T03:27:49.313Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6771 03:27:53.78M 2015-11-08T03:27:49.518Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6779 03:27:54.00M 2015-11-08T03:27:49.723Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6783 03:27:54.21M 2015-11-08T03:27:49.928Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6790 03:27:54.40M 2015-11-08T03:27:50.128Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6792 03:27:54.60M 2015-11-08T03:27:50.333Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6793 03:27:54.80M 2015-11-08T03:27:50.553Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6804 03:27:55.02M 2015-11-08T03:27:50.738Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.536 1499.6798 03:27:55.24M 2015-11-08T03:27:50.943Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6802 03:27:55.42M 2015-11-08T03:27:51.143Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6808 03:27:55.62M 2015-11-08T03:27:51.348Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.537 1499.6813 03:27:55.81M 2015-11-08T03:27:51.553Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.537 1499.6819 03:27:56.04M 2015-11-08T03:27:51.753Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6816 03:27:56.24M 2015-11-08T03:27:51.953Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6826 03:27:56.43M 2015-11-08T03:27:52.158Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6824 03:27:56.63M 2015-11-08T03:27:52.363Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.369 34.537 1499.6826 03:27:56.83M 2015-11-08T03:27:52.563Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.369 34.536 1499.6820 03:27:57.05M 2015-11-08T03:27:52.768Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.369 34.536 1499.6823 03:27:57.25M 2015-11-08T03:27:52.968Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.368 34.535 1499.6810 03:27:57.45M 2015-11-08T03:27:53.173Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.536 1499.6805 03:27:57.65M 2015-11-08T03:27:53.373Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.363 34.530 1499.6749 03:27:57.85M 2015-11-08T03:27:53.578Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.362 34.530 1499.6747 03:27:58.06M 2015-11-08T03:27:53.783Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.362 34.529 1499.6743 03:27:58.26M 2015-11-08T03:27:53.988Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.361 34.528 1499.6731 03:27:58.46M 2015-11-08T03:27:54.188Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.360 34.528 1499.6725 03:27:58.66M 2015-11-08T03:27:54.388Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.360 34.528 1499.6714 03:27:58.86M 2015-11-08T03:27:54.598Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.360 34.528 1499.6713 03:27:59.08M 2015-11-08T03:27:54.798Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.360 34.528 1499.6709 03:27:59.28M 2015-11-08T03:27:55.018Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.361 34.528 1499.6715 03:27:59.48M 2015-11-08T03:27:55.203Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.362 34.530 1499.6727 03:27:59.69M 2015-11-08T03:27:55.408Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.363 34.531 1499.6735 03:27:59.88M 2015-11-08T03:27:55.608Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.363 34.532 1499.6733 03:28:00.09M 2015-11-08T03:27:55.813Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.532 1499.6736 03:28:00.29M 2015-11-08T03:27:56.013Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.533 1499.6726 03:28:00.49M 2015-11-08T03:27:56.218Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.534 1499.6732 03:28:00.69M 2015-11-08T03:27:56.418Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6736 03:28:00.89M 2015-11-08T03:27:56.628Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6743 03:28:01.11M 2015-11-08T03:27:56.828Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6750 03:28:01.31M 2015-11-08T03:27:57.033Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6759 03:28:01.51M 2015-11-08T03:27:57.330Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.539 1499.6785 03:28:01.71M 2015-11-08T03:27:57.468Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6797 03:28:02.02M 2015-11-08T03:27:57.668Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6813 03:28:02.15M 2015-11-08T03:27:57.873Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.540 1499.6825 03:28:02.35M 2015-11-08T03:27:58.073Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.540 1499.6827 03:28:02.55M 2015-11-08T03:27:58.278Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6820 03:28:02.75M 2015-11-08T03:27:58.478Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6823 03:28:02.95M 2015-11-08T03:27:58.683Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6829 03:28:03.17M 2015-11-08T03:27:58.888Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6838 03:28:03.37M 2015-11-08T03:27:59.088Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.539 1499.6849 03:28:03.57M 2015-11-08T03:27:59.293Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6863 03:28:03.76M 2015-11-08T03:27:59.513Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6859 03:28:03.96M 2015-11-08T03:27:59.698Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6855 03:28:04.20M 2015-11-08T03:27:59.904Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6857 03:28:04.38M 2015-11-08T03:28:00.103Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6858 03:28:04.58M 2015-11-08T03:28:00.308Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6852 03:28:04.78M 2015-11-08T03:28:00.508Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6855 03:28:05.00M 2015-11-08T03:28:00.713Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6854 03:28:05.20M 2015-11-08T03:28:00.928Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6841 03:28:05.40M 2015-11-08T03:28:01.118Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6841 03:28:05.59M 2015-11-08T03:28:01.318Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6838 03:28:05.79M 2015-11-08T03:28:01.528Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.538 1499.6835 03:28:06.01M 2015-11-08T03:28:01.730Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.537 1499.6838 03:28:06.21M 2015-11-08T03:28:01.933Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.537 1499.6829 03:28:06.41M 2015-11-08T03:28:02.133Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.537 1499.6814 03:28:06.61M 2015-11-08T03:28:02.339Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.369 34.537 1499.6804 03:28:06.81M 2015-11-08T03:28:02.539Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.369 34.537 1499.6802 03:28:07.03M 2015-11-08T03:28:02.743Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.369 34.537 1499.6805 03:28:07.22M 2015-11-08T03:28:02.943Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.368 34.536 1499.6803 03:28:07.42M 2015-11-08T03:28:03.149Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.368 34.536 1499.6812 03:28:07.62M 2015-11-08T03:28:03.353Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.368 34.535 1499.6814 03:28:07.82M 2015-11-08T03:28:03.553Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.535 1499.6798 03:28:08.04M 2015-11-08T03:28:03.758Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6792 03:28:08.24M 2015-11-08T03:28:03.979Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.366 34.534 1499.6791 03:28:08.44M 2015-11-08T03:28:04.164Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.366 34.534 1499.6788 03:28:08.66M 2015-11-08T03:28:04.370Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.366 34.533 1499.6786 03:28:08.84M 2015-11-08T03:28:04.574Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.366 34.533 1499.6781 03:28:09.06M 2015-11-08T03:28:04.774Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6830 03:28:09.26M 2015-11-08T03:28:04.974Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.537 1499.6838 03:28:09.45M 2015-11-08T03:28:05.179Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6840 03:28:09.65M 2015-11-08T03:28:05.384Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6838 03:28:09.85M 2015-11-08T03:28:05.589Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6846 03:28:10.07M 2015-11-08T03:28:05.789Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6813 03:28:10.27M 2015-11-08T03:28:05.994Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6796 03:28:10.47M 2015-11-08T03:28:06.194Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6796 03:28:10.67M 2015-11-08T03:28:06.399Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.537 1499.6791 03:28:10.87M 2015-11-08T03:28:06.604Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6785 03:28:11.09M 2015-11-08T03:28:06.804Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6782 03:28:11.29M 2015-11-08T03:28:07.010Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6791 03:28:11.49M 2015-11-08T03:28:07.209Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6808 03:28:11.68M 2015-11-08T03:28:07.414Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6821 03:28:11.88M 2015-11-08T03:28:07.619Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6793 03:28:12.10M 2015-11-08T03:28:07.819Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6790 03:28:12.30M 2015-11-08T03:28:08.024Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6781 03:28:12.50M 2015-11-08T03:28:08.229Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6774 03:28:12.70M 2015-11-08T03:28:08.444Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6776 03:28:12.90M 2015-11-08T03:28:08.634Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.536 1499.6766 03:28:13.13M 2015-11-08T03:28:08.834Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6743 03:28:13.32M 2015-11-08T03:28:09.039Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.364 34.532 1499.6716 03:28:13.51M 2015-11-08T03:28:09.239Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.363 34.532 1499.6708 03:28:13.71M 2015-11-08T03:28:09.444Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.363 34.530 1499.6742 03:28:13.91M 2015-11-08T03:28:09.650Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.363 34.530 1499.6747 03:28:14.13M 2015-11-08T03:28:09.849Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.363 34.530 1499.6747 03:28:14.33M 2015-11-08T03:28:10.054Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.364 34.531 1499.6769 03:28:14.53M 2015-11-08T03:28:10.254Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.531 1499.6787 03:28:14.73M 2015-11-08T03:28:10.459Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6790 03:28:14.93M 2015-11-08T03:28:10.664Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.532 1499.6788 03:28:15.15M 2015-11-08T03:28:10.864Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.531 1499.6803 03:28:15.35M 2015-11-08T03:28:11.069Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.366 34.532 1499.6805 03:28:15.54M 2015-11-08T03:28:11.274Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6808 03:28:15.74M 2015-11-08T03:28:11.474Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6808 03:28:15.94M 2015-11-08T03:28:11.674Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.534 1499.6810 03:28:16.16M 2015-11-08T03:28:11.879Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6813 03:28:16.36M 2015-11-08T03:28:12.079Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6820 03:28:16.56M 2015-11-08T03:28:12.284Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6825 03:28:16.76M 2015-11-08T03:28:12.489Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6820 03:28:16.96M 2015-11-08T03:28:12.694Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.536 1499.6810 03:28:17.17M 2015-11-08T03:28:12.914Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.536 1499.6803 03:28:17.37M 2015-11-08T03:28:13.099Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6775 03:28:17.59M 2015-11-08T03:28:13.299Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.367 34.535 1499.6771 03:28:17.77M 2015-11-08T03:28:13.504Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.366 34.534 1499.6772 03:28:17.97M 2015-11-08T03:28:13.709Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.366 34.534 1499.6780 03:28:18.19M 2015-11-08T03:28:13.928Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.366 34.535 1499.6774 03:28:18.39M 2015-11-08T03:28:14.109Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.366 34.534 1499.6766 03:28:18.59M 2015-11-08T03:28:14.319Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.366 34.534 1499.6765 03:28:18.78M 2015-11-08T03:28:14.519Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.366 34.535 1499.6760 03:28:19.01M 2015-11-08T03:28:14.724Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.366 34.534 1499.6764 03:28:19.20M 2015-11-08T03:28:14.929Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.366 34.535 1499.6758 03:28:19.41M 2015-11-08T03:28:15.124Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.535 1499.6746 03:28:19.61M 2015-11-08T03:28:15.334Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.534 1499.6746 03:28:19.80M 2015-11-08T03:28:15.534Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.366 34.535 1499.6755 03:28:20.02M 2015-11-08T03:28:15.739Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.367 34.535 1499.6765 03:28:20.22M 2015-11-08T03:28:15.939Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6759 03:28:20.42M 2015-11-08T03:28:16.145Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6757 03:28:20.62M 2015-11-08T03:28:16.349Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.535 1499.6747 03:28:20.82M 2015-11-08T03:28:16.549Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6742 03:28:21.04M 2015-11-08T03:28:16.749Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6743 03:28:21.24M 2015-11-08T03:28:16.954Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6753 03:28:21.43M 2015-11-08T03:28:17.159Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6776 03:28:21.63M 2015-11-08T03:28:17.379Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6775 03:28:21.83M 2015-11-08T03:28:17.564Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6783 03:28:22.07M 2015-11-08T03:28:17.769Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6788 03:28:22.25M 2015-11-08T03:28:17.970Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6801 03:28:22.45M 2015-11-08T03:28:18.174Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6798 03:28:22.65M 2015-11-08T03:28:18.379Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6797 03:28:22.85M 2015-11-08T03:28:18.579Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6797 03:28:23.07M 2015-11-08T03:28:18.784Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6805 03:28:23.27M 2015-11-08T03:28:18.984Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6810 03:28:23.46M 2015-11-08T03:28:19.189Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6815 03:28:23.66M 2015-11-08T03:28:19.394Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6803 03:28:23.86M 2015-11-08T03:28:19.594Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6826 03:28:24.08M 2015-11-08T03:28:19.799Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6833 03:28:24.28M 2015-11-08T03:28:19.999Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.539 1499.6821 03:28:24.48M 2015-11-08T03:28:20.204Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6804 03:28:24.68M 2015-11-08T03:28:20.409Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6796 03:28:24.88M 2015-11-08T03:28:20.614Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6792 03:28:25.10M 2015-11-08T03:28:20.814Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6794 03:28:25.30M 2015-11-08T03:28:21.014Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.540 1499.6797 03:28:25.49M 2015-11-08T03:28:21.219Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6812 03:28:25.69M 2015-11-08T03:28:21.424Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.535 1499.6759 03:28:25.89M 2015-11-08T03:28:21.624Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6744 03:28:26.11M 2015-11-08T03:28:21.844Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6740 03:28:26.31M 2015-11-08T03:28:22.034Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.365 34.534 1499.6735 03:28:26.52M 2015-11-08T03:28:22.234Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.533 1499.6744 03:28:26.71M 2015-11-08T03:28:22.439Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.364 34.533 1499.6746 03:28:26.91M 2015-11-08T03:28:22.639Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.364 34.532 1499.6738 03:28:27.13M 2015-11-08T03:28:22.844Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6796 03:28:27.32M 2015-11-08T03:28:23.044Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6804 03:28:27.53M 2015-11-08T03:28:23.257Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6819 03:28:27.72M 2015-11-08T03:28:23.454Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.539 1499.6829 03:28:27.92M 2015-11-08T03:28:23.654Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.371 34.539 1499.6835 03:28:28.14M 2015-11-08T03:28:23.859Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.372 34.540 1499.6838 03:28:28.34M 2015-11-08T03:28:24.065Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.372 34.540 1499.6846 03:28:28.54M 2015-11-08T03:28:24.264Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.373 34.541 1499.6847 03:28:28.74M 2015-11-08T03:28:24.464Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.372 34.540 1499.6868 03:28:28.94M 2015-11-08T03:28:24.674Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.372 34.539 1499.6862 03:28:29.15M 2015-11-08T03:28:24.874Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.539 1499.6852 03:28:29.36M 2015-11-08T03:28:25.074Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6848 03:28:29.55M 2015-11-08T03:28:25.279Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.371 34.538 1499.6848 03:28:29.75M 2015-11-08T03:28:25.485Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6841 03:28:29.95M 2015-11-08T03:28:25.689Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6837 03:28:30.17M 2015-11-08T03:28:25.889Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6844 03:28:30.37M 2015-11-08T03:28:26.095Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6849 03:28:30.57M 2015-11-08T03:28:26.315Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.539 1499.6840 03:28:30.77M 2015-11-08T03:28:26.499Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.539 1499.6836 03:28:31.00M 2015-11-08T03:28:26.700Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.539 1499.6835 03:28:31.19M 2015-11-08T03:28:26.905Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6835 03:28:31.38M 2015-11-08T03:28:27.105Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6830 03:28:31.58M 2015-11-08T03:28:27.310Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6835 03:28:31.78M 2015-11-08T03:28:27.514Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6836 03:28:32.00M 2015-11-08T03:28:27.714Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6840 03:28:32.20M 2015-11-08T03:28:27.920Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6851 03:28:32.40M 2015-11-08T03:28:28.121Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6847 03:28:32.60M 2015-11-08T03:28:28.330Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.538 1499.6842 03:28:32.80M 2015-11-08T03:28:28.530Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6829 03:28:33.02M 2015-11-08T03:28:28.735Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.537 1499.6816 03:28:33.22M 2015-11-08T03:28:28.935Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.536 1499.6802 03:28:33.42M 2015-11-08T03:28:29.140Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.536 1499.6798 03:28:33.61M 2015-11-08T03:28:29.340Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.535 1499.6802 03:28:33.81M 2015-11-08T03:28:29.545Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.535 1499.6804 03:28:34.03M 2015-11-08T03:28:29.750Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.535 1499.6809 03:28:34.23M 2015-11-08T03:28:29.950Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.535 1499.6810 03:28:34.43M 2015-11-08T03:28:30.155Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.535 1499.6807 03:28:34.63M 2015-11-08T03:28:30.355Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.535 1499.6803 03:28:34.83M 2015-11-08T03:28:30.560Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.535 1499.6807 03:28:35.04M 2015-11-08T03:28:30.780Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.535 1499.6799 03:28:35.25M 2015-11-08T03:28:30.965Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.535 1499.6793 03:28:35.46M 2015-11-08T03:28:31.172Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.535 1499.6793 03:28:35.64M 2015-11-08T03:28:31.375Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6803 03:28:35.84M 2015-11-08T03:28:31.575Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6810 03:28:36.06M 2015-11-08T03:28:31.780Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6814 03:28:36.26M 2015-11-08T03:28:31.980Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6831 03:28:36.46M 2015-11-08T03:28:32.185Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6835 03:28:36.66M 2015-11-08T03:28:32.385Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6837 03:28:36.86M 2015-11-08T03:28:32.590Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6833 03:28:37.08M 2015-11-08T03:28:32.790Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6838 03:28:37.28M 2015-11-08T03:28:32.995Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.369 34.535 1499.6843 03:28:37.47M 2015-11-08T03:28:33.200Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.369 34.535 1499.6849 03:28:37.67M 2015-11-08T03:28:33.400Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.369 34.535 1499.6848 03:28:37.87M 2015-11-08T03:28:33.605Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.369 34.536 1499.6855 03:28:38.09M 2015-11-08T03:28:33.810Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.370 34.537 1499.6858 03:28:38.29M 2015-11-08T03:28:34.010Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.371 34.537 1499.6860 03:28:38.49M 2015-11-08T03:28:34.215Z|I-OCEAN7-304-XXXX| 28.13 12.876 40.371 34.538 1499.6871 03:28:38.69M 2015-11-08T03:28:34.415Z|I-OCEAN7-304-XXXX| 28.13 12.876 40.371 34.538 1499.6875 03:28:38.89M 2015-11-08T03:28:34.621Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.372 34.538 1499.6882 03:28:39.11M 2015-11-08T03:28:34.825Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.372 34.538 1499.6888 03:28:39.30M 2015-11-08T03:28:35.025Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.372 34.538 1499.6888 03:28:39.51M 2015-11-08T03:28:35.245Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.372 34.538 1499.6887 03:28:39.70M 2015-11-08T03:28:35.430Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.372 34.538 1499.6884 03:28:39.92M 2015-11-08T03:28:35.635Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.539 1499.6874 03:28:40.12M 2015-11-08T03:28:35.840Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6866 03:28:40.32M 2015-11-08T03:28:36.040Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6860 03:28:40.52M 2015-11-08T03:28:36.245Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6858 03:28:40.72M 2015-11-08T03:28:36.445Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6853 03:28:40.92M 2015-11-08T03:28:36.650Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6851 03:28:41.13M 2015-11-08T03:28:36.855Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6857 03:28:41.34M 2015-11-08T03:28:37.055Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6852 03:28:41.54M 2015-11-08T03:28:37.260Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6846 03:28:41.73M 2015-11-08T03:28:37.460Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.538 1499.6843 03:28:41.93M 2015-11-08T03:28:37.665Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.372 34.538 1499.6829 03:28:42.15M 2015-11-08T03:28:37.870Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.538 1499.6818 03:28:42.35M 2015-11-08T03:28:38.070Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.372 34.539 1499.6803 03:28:42.55M 2015-11-08T03:28:38.275Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6798 03:28:42.75M 2015-11-08T03:28:38.480Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6790 03:28:42.95M 2015-11-08T03:28:38.684Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.371 34.538 1499.6787 03:28:43.17M 2015-11-08T03:28:38.885Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6780 03:28:43.37M 2015-11-08T03:28:39.085Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6774 03:28:43.56M 2015-11-08T03:28:39.290Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6771 03:28:43.76M 2015-11-08T03:28:39.490Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6772 03:28:43.96M 2015-11-08T03:28:39.710Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6777 03:28:44.18M 2015-11-08T03:28:39.900Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6765 03:28:44.39M 2015-11-08T03:28:40.105Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6758 03:28:44.58M 2015-11-08T03:28:40.305Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6757 03:28:44.78M 2015-11-08T03:28:40.505Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6763 03:28:45.00M 2015-11-08T03:28:40.710Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6757 03:28:45.19M 2015-11-08T03:28:40.924Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.537 1499.6764 03:28:45.40M 2015-11-08T03:28:41.124Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.537 1499.6769 03:28:45.59M 2015-11-08T03:28:41.320Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6781 03:28:45.79M 2015-11-08T03:28:41.526Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6791 03:28:46.01M 2015-11-08T03:28:41.727Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.369 34.537 1499.6807 03:28:46.21M 2015-11-08T03:28:41.930Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.370 34.537 1499.6818 03:28:46.41M 2015-11-08T03:28:42.130Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.538 1499.6827 03:28:46.61M 2015-11-08T03:28:42.335Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.538 1499.6836 03:28:46.81M 2015-11-08T03:28:42.535Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.371 34.538 1499.6833 03:28:47.03M 2015-11-08T03:28:42.740Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.371 34.539 1499.6838 03:28:47.22M 2015-11-08T03:28:42.940Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.371 34.539 1499.6841 03:28:47.42M 2015-11-08T03:28:43.145Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.371 34.538 1499.6840 03:28:47.62M 2015-11-08T03:28:43.350Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.371 34.538 1499.6831 03:28:47.82M 2015-11-08T03:28:43.555Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.371 34.539 1499.6830 03:28:48.04M 2015-11-08T03:28:43.755Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.538 1499.6831 03:28:48.24M 2015-11-08T03:28:43.961Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6836 03:28:48.44M 2015-11-08T03:28:44.180Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.538 1499.6838 03:28:48.64M 2015-11-08T03:28:44.365Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.371 34.538 1499.6846 03:28:48.85M 2015-11-08T03:28:44.565Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6843 03:28:49.06M 2015-11-08T03:28:44.770Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6846 03:28:49.25M 2015-11-08T03:28:44.975Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6843 03:28:49.45M 2015-11-08T03:28:45.175Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6830 03:28:49.66M 2015-11-08T03:28:45.380Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6829 03:28:49.85M 2015-11-08T03:28:45.585Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6835 03:28:50.07M 2015-11-08T03:28:45.785Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.539 1499.6825 03:28:50.27M 2015-11-08T03:28:45.993Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6826 03:28:50.47M 2015-11-08T03:28:46.190Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6827 03:28:50.67M 2015-11-08T03:28:46.395Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6840 03:28:50.87M 2015-11-08T03:28:46.596Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6769 03:28:51.09M 2015-11-08T03:28:46.801Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6758 03:28:51.28M 2015-11-08T03:28:47.005Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.533 1499.6741 03:28:51.48M 2015-11-08T03:28:47.210Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.533 1499.6720 03:28:51.69M 2015-11-08T03:28:47.411Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6705 03:28:51.88M 2015-11-08T03:28:47.615Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.363 34.532 1499.6698 03:28:52.10M 2015-11-08T03:28:47.815Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.362 34.531 1499.6687 03:28:52.30M 2015-11-08T03:28:48.020Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.531 1499.6677 03:28:52.50M 2015-11-08T03:28:48.220Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.363 34.532 1499.6682 03:28:52.70M 2015-11-08T03:28:48.425Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.363 34.532 1499.6691 03:28:52.90M 2015-11-08T03:28:48.645Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6698 03:28:53.12M 2015-11-08T03:28:48.835Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.532 1499.6711 03:28:53.33M 2015-11-08T03:28:49.035Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6725 03:28:53.51M 2015-11-08T03:28:49.240Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6743 03:28:53.71M 2015-11-08T03:28:49.440Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.533 1499.6743 03:28:53.91M 2015-11-08T03:28:49.647Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.365 34.533 1499.6749 03:28:54.13M 2015-11-08T03:28:49.845Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6760 03:28:54.33M 2015-11-08T03:28:50.050Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.534 1499.6775 03:28:54.53M 2015-11-08T03:28:50.256Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6793 03:28:54.73M 2015-11-08T03:28:50.456Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6818 03:28:54.93M 2015-11-08T03:28:50.660Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6820 03:28:55.14M 2015-11-08T03:28:50.866Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6824 03:28:55.34M 2015-11-08T03:28:51.066Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6835 03:28:55.54M 2015-11-08T03:28:51.271Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.377 34.543 1499.6935 03:28:55.74M 2015-11-08T03:28:51.471Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.378 34.543 1499.6942 03:28:55.94M 2015-11-08T03:28:51.676Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.378 34.544 1499.6942 03:28:56.16M 2015-11-08T03:28:51.876Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.378 34.544 1499.6951 03:28:56.36M 2015-11-08T03:28:52.081Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.378 34.544 1499.6951 03:28:56.56M 2015-11-08T03:28:52.281Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.378 34.544 1499.6949 03:28:56.76M 2015-11-08T03:28:52.486Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.379 34.545 1499.6957 03:28:56.95M 2015-11-08T03:28:52.691Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.379 34.545 1499.6965 03:28:57.17M 2015-11-08T03:28:52.891Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.378 34.544 1499.6958 03:28:57.37M 2015-11-08T03:28:53.111Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.377 34.543 1499.6953 03:28:57.57M 2015-11-08T03:28:53.296Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.377 34.542 1499.6943 03:28:57.79M 2015-11-08T03:28:53.501Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.376 34.541 1499.6934 03:28:57.97M 2015-11-08T03:28:53.706Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.375 34.540 1499.6924 03:28:58.19M 2015-11-08T03:28:53.906Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6907 03:28:58.39M 2015-11-08T03:28:54.111Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6897 03:28:58.59M 2015-11-08T03:28:54.316Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6882 03:28:58.79M 2015-11-08T03:28:54.516Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6873 03:28:59.01M 2015-11-08T03:28:54.716Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6858 03:28:59.21M 2015-11-08T03:28:54.921Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6843 03:28:59.40M 2015-11-08T03:28:55.126Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6846 03:28:59.60M 2015-11-08T03:28:55.331Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6848 03:28:59.80M 2015-11-08T03:28:55.531Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6829 03:29:00.02M 2015-11-08T03:28:55.736Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.534 1499.6818 03:29:00.22M 2015-11-08T03:28:55.941Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6816 03:29:00.42M 2015-11-08T03:28:56.141Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6807 03:29:00.62M 2015-11-08T03:28:56.341Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.535 1499.6810 03:29:00.82M 2015-11-08T03:28:56.546Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6797 03:29:01.03M 2015-11-08T03:28:56.751Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6786 03:29:01.24M 2015-11-08T03:28:56.956Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6780 03:29:01.43M 2015-11-08T03:28:57.156Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6783 03:29:01.63M 2015-11-08T03:28:57.362Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6787 03:29:01.83M 2015-11-08T03:28:57.581Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6788 03:29:02.05M 2015-11-08T03:28:57.766Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6791 03:29:02.27M 2015-11-08T03:28:57.966Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.533 1499.6779 03:29:02.45M 2015-11-08T03:28:58.171Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6768 03:29:02.65M 2015-11-08T03:28:58.371Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.365 34.533 1499.6750 03:29:02.84M 2015-11-08T03:28:58.576Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6750 03:29:03.06M 2015-11-08T03:28:58.781Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6753 03:29:03.26M 2015-11-08T03:28:58.981Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6753 03:29:03.46M 2015-11-08T03:28:59.186Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6753 03:29:03.66M 2015-11-08T03:28:59.391Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6750 03:29:03.86M 2015-11-08T03:28:59.592Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6760 03:29:04.08M 2015-11-08T03:28:59.796Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6769 03:29:04.28M 2015-11-08T03:29:00.007Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6771 03:29:04.48M 2015-11-08T03:29:00.201Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6777 03:29:04.68M 2015-11-08T03:29:00.406Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6770 03:29:04.88M 2015-11-08T03:29:00.606Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6766 03:29:05.09M 2015-11-08T03:29:00.811Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6763 03:29:05.30M 2015-11-08T03:29:01.016Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6761 03:29:05.49M 2015-11-08T03:29:01.216Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6774 03:29:05.69M 2015-11-08T03:29:01.421Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6775 03:29:05.89M 2015-11-08T03:29:01.626Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6775 03:29:06.11M 2015-11-08T03:29:01.826Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6776 03:29:06.31M 2015-11-08T03:29:02.047Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6779 03:29:06.51M 2015-11-08T03:29:02.231Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6792 03:29:06.72M 2015-11-08T03:29:02.431Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6790 03:29:06.91M 2015-11-08T03:29:02.636Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.533 1499.6797 03:29:07.12M 2015-11-08T03:29:02.841Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.533 1499.6799 03:29:07.32M 2015-11-08T03:29:03.047Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6802 03:29:07.52M 2015-11-08T03:29:03.248Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6810 03:29:07.72M 2015-11-08T03:29:03.451Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6820 03:29:07.92M 2015-11-08T03:29:03.656Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6833 03:29:08.14M 2015-11-08T03:29:03.856Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.368 34.534 1499.6844 03:29:08.34M 2015-11-08T03:29:04.056Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.534 1499.6842 03:29:08.54M 2015-11-08T03:29:04.261Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.534 1499.6840 03:29:08.74M 2015-11-08T03:29:04.466Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.534 1499.6841 03:29:08.94M 2015-11-08T03:29:04.666Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.368 34.534 1499.6848 03:29:09.15M 2015-11-08T03:29:04.871Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.369 34.535 1499.6849 03:29:09.35M 2015-11-08T03:29:05.076Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.369 34.535 1499.6855 03:29:09.55M 2015-11-08T03:29:05.276Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6854 03:29:09.75M 2015-11-08T03:29:05.476Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.536 1499.6864 03:29:09.95M 2015-11-08T03:29:05.681Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6869 03:29:10.17M 2015-11-08T03:29:05.886Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.536 1499.6873 03:29:10.37M 2015-11-08T03:29:06.097Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.536 1499.6869 03:29:10.57M 2015-11-08T03:29:06.291Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6858 03:29:10.77M 2015-11-08T03:29:06.511Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6847 03:29:10.97M 2015-11-08T03:29:06.696Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.369 34.535 1499.6851 03:29:11.20M 2015-11-08T03:29:06.901Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6848 03:29:11.38M 2015-11-08T03:29:07.106Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6851 03:29:11.58M 2015-11-08T03:29:07.306Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.536 1499.6846 03:29:11.78M 2015-11-08T03:29:07.511Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6848 03:29:12.00M 2015-11-08T03:29:07.716Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6846 03:29:12.20M 2015-11-08T03:29:07.916Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.537 1499.6862 03:29:12.40M 2015-11-08T03:29:08.121Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.537 1499.6866 03:29:12.60M 2015-11-08T03:29:08.321Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.537 1499.6862 03:29:12.80M 2015-11-08T03:29:08.527Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.537 1499.6859 03:29:13.02M 2015-11-08T03:29:08.726Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.375 34.541 1499.6899 03:29:13.21M 2015-11-08T03:29:08.931Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.375 34.541 1499.6898 03:29:13.41M 2015-11-08T03:29:09.136Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.541 1499.6895 03:29:13.61M 2015-11-08T03:29:09.341Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.541 1499.6892 03:29:13.81M 2015-11-08T03:29:09.541Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6820 03:29:14.03M 2015-11-08T03:29:09.746Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6814 03:29:14.23M 2015-11-08T03:29:09.946Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.533 1499.6798 03:29:14.43M 2015-11-08T03:29:10.151Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.533 1499.6807 03:29:14.63M 2015-11-08T03:29:10.351Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.532 1499.6794 03:29:14.83M 2015-11-08T03:29:10.556Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.365 34.531 1499.6788 03:29:15.05M 2015-11-08T03:29:10.761Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.364 34.530 1499.6777 03:29:15.25M 2015-11-08T03:29:10.976Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.535 1499.6825 03:29:15.44M 2015-11-08T03:29:11.166Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.535 1499.6820 03:29:15.66M 2015-11-08T03:29:11.367Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.535 1499.6818 03:29:15.84M 2015-11-08T03:29:11.571Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6814 03:29:16.06M 2015-11-08T03:29:11.776Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6812 03:29:16.26M 2015-11-08T03:29:11.976Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.536 1499.6808 03:29:16.46M 2015-11-08T03:29:12.181Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.536 1499.6810 03:29:16.66M 2015-11-08T03:29:12.382Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6823 03:29:16.85M 2015-11-08T03:29:12.581Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.538 1499.6826 03:29:17.07M 2015-11-08T03:29:12.791Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.538 1499.6830 03:29:17.27M 2015-11-08T03:29:13.008Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.538 1499.6831 03:29:17.47M 2015-11-08T03:29:13.197Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6823 03:29:17.67M 2015-11-08T03:29:13.396Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6820 03:29:17.87M 2015-11-08T03:29:13.596Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6816 03:29:18.09M 2015-11-08T03:29:13.806Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6813 03:29:18.29M 2015-11-08T03:29:14.012Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6808 03:29:18.49M 2015-11-08T03:29:14.212Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6809 03:29:18.69M 2015-11-08T03:29:14.417Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6818 03:29:18.88M 2015-11-08T03:29:14.616Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6818 03:29:19.11M 2015-11-08T03:29:14.821Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6823 03:29:19.30M 2015-11-08T03:29:15.022Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.372 34.542 1499.6776 03:29:19.50M 2015-11-08T03:29:15.227Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.372 34.542 1499.6774 03:29:19.70M 2015-11-08T03:29:15.442Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.372 34.542 1499.6776 03:29:19.90M 2015-11-08T03:29:15.632Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6783 03:29:20.13M 2015-11-08T03:29:15.837Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.542 1499.6790 03:29:20.32M 2015-11-08T03:29:16.037Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.542 1499.6798 03:29:20.52M 2015-11-08T03:29:16.241Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.542 1499.6791 03:29:20.72M 2015-11-08T03:29:16.448Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.542 1499.6793 03:29:20.92M 2015-11-08T03:29:16.647Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.373 34.542 1499.6814 03:29:21.14M 2015-11-08T03:29:16.852Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6818 03:29:21.33M 2015-11-08T03:29:17.057Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6820 03:29:21.53M 2015-11-08T03:29:17.257Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6824 03:29:21.73M 2015-11-08T03:29:17.462Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6829 03:29:21.93M 2015-11-08T03:29:17.662Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6768 03:29:22.15M 2015-11-08T03:29:17.867Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.534 1499.6766 03:29:22.35M 2015-11-08T03:29:18.067Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.365 34.533 1499.6775 03:29:22.55M 2015-11-08T03:29:18.272Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.365 34.532 1499.6771 03:29:22.75M 2015-11-08T03:29:18.472Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.365 34.532 1499.6771 03:29:22.94M 2015-11-08T03:29:18.677Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.365 34.533 1499.6769 03:29:23.16M 2015-11-08T03:29:18.882Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.365 34.533 1499.6759 03:29:23.36M 2015-11-08T03:29:19.082Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.364 34.533 1499.6743 03:29:23.56M 2015-11-08T03:29:19.287Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.533 1499.6744 03:29:23.76M 2015-11-08T03:29:19.492Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.365 34.534 1499.6744 03:29:23.96M 2015-11-08T03:29:19.697Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6748 03:29:24.18M 2015-11-08T03:29:19.912Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.367 34.535 1499.6764 03:29:24.38M 2015-11-08T03:29:20.102Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6777 03:29:24.59M 2015-11-08T03:29:20.302Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6793 03:29:24.78M 2015-11-08T03:29:20.507Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6797 03:29:24.97M 2015-11-08T03:29:20.707Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6791 03:29:25.19M 2015-11-08T03:29:20.912Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6803 03:29:25.39M 2015-11-08T03:29:21.112Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6802 03:29:25.59M 2015-11-08T03:29:21.317Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6801 03:29:25.79M 2015-11-08T03:29:21.517Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6805 03:29:26.01M 2015-11-08T03:29:21.722Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6805 03:29:26.21M 2015-11-08T03:29:21.922Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6810 03:29:26.41M 2015-11-08T03:29:22.127Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.534 1499.6820 03:29:26.61M 2015-11-08T03:29:22.332Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.534 1499.6827 03:29:26.81M 2015-11-08T03:29:22.537Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6824 03:29:27.02M 2015-11-08T03:29:22.737Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6824 03:29:27.22M 2015-11-08T03:29:22.942Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6826 03:29:27.42M 2015-11-08T03:29:23.142Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6835 03:29:27.62M 2015-11-08T03:29:23.347Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6833 03:29:27.82M 2015-11-08T03:29:23.547Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6836 03:29:28.04M 2015-11-08T03:29:23.752Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.536 1499.6824 03:29:28.24M 2015-11-08T03:29:23.957Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6813 03:29:28.44M 2015-11-08T03:29:24.162Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6813 03:29:28.63M 2015-11-08T03:29:24.382Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6809 03:29:28.84M 2015-11-08T03:29:24.567Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6810 03:29:29.07M 2015-11-08T03:29:24.772Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6804 03:29:29.25M 2015-11-08T03:29:24.972Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6792 03:29:29.45M 2015-11-08T03:29:25.177Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6799 03:29:29.65M 2015-11-08T03:29:25.377Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6794 03:29:29.85M 2015-11-08T03:29:25.577Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.369 34.537 1499.6794 03:29:30.07M 2015-11-08T03:29:25.782Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.368 34.536 1499.6793 03:29:30.27M 2015-11-08T03:29:25.987Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.536 1499.6792 03:29:30.47M 2015-11-08T03:29:26.192Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6790 03:29:30.67M 2015-11-08T03:29:26.392Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6788 03:29:30.87M 2015-11-08T03:29:26.597Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.364 34.532 1499.6746 03:29:31.08M 2015-11-08T03:29:26.797Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.364 34.532 1499.6746 03:29:31.28M 2015-11-08T03:29:27.002Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.533 1499.6742 03:29:31.48M 2015-11-08T03:29:27.202Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.533 1499.6749 03:29:31.68M 2015-11-08T03:29:27.407Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.365 34.533 1499.6748 03:29:31.88M 2015-11-08T03:29:27.612Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.364 34.533 1499.6741 03:29:32.10M 2015-11-08T03:29:27.812Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.365 34.533 1499.6735 03:29:32.30M 2015-11-08T03:29:28.012Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.533 1499.6741 03:29:32.50M 2015-11-08T03:29:28.222Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.365 34.534 1499.6740 03:29:32.69M 2015-11-08T03:29:28.422Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.366 34.535 1499.6736 03:29:32.90M 2015-11-08T03:29:28.627Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.366 34.535 1499.6741 03:29:33.11M 2015-11-08T03:29:28.842Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.535 1499.6735 03:29:33.31M 2015-11-08T03:29:29.032Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.535 1499.6741 03:29:33.53M 2015-11-08T03:29:29.237Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.535 1499.6742 03:29:33.71M 2015-11-08T03:29:29.437Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.536 1499.6754 03:29:33.91M 2015-11-08T03:29:29.642Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6772 03:29:34.13M 2015-11-08T03:29:29.842Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6761 03:29:34.33M 2015-11-08T03:29:30.047Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.534 1499.6766 03:29:34.53M 2015-11-08T03:29:30.252Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6769 03:29:34.73M 2015-11-08T03:29:30.452Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.534 1499.6766 03:29:34.93M 2015-11-08T03:29:30.652Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6777 03:29:35.14M 2015-11-08T03:29:30.857Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6781 03:29:35.34M 2015-11-08T03:29:31.062Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6785 03:29:35.54M 2015-11-08T03:29:31.262Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6788 03:29:35.74M 2015-11-08T03:29:31.467Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.534 1499.6801 03:29:35.94M 2015-11-08T03:29:31.672Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.534 1499.6804 03:29:36.16M 2015-11-08T03:29:31.877Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6805 03:29:36.36M 2015-11-08T03:29:32.077Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6796 03:29:36.56M 2015-11-08T03:29:32.277Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6803 03:29:36.75M 2015-11-08T03:29:32.482Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6798 03:29:36.95M 2015-11-08T03:29:32.687Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.536 1499.6794 03:29:37.17M 2015-11-08T03:29:32.887Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.536 1499.6792 03:29:37.37M 2015-11-08T03:29:33.088Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6794 03:29:37.57M 2015-11-08T03:29:33.312Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6801 03:29:37.77M 2015-11-08T03:29:33.497Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6816 03:29:38.01M 2015-11-08T03:29:33.702Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6830 03:29:38.19M 2015-11-08T03:29:33.902Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6849 03:29:38.39M 2015-11-08T03:29:34.107Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6842 03:29:38.59M 2015-11-08T03:29:34.312Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6825 03:29:38.79M 2015-11-08T03:29:34.512Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6821 03:29:39.00M 2015-11-08T03:29:34.717Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6813 03:29:39.20M 2015-11-08T03:29:34.917Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6812 03:29:39.40M 2015-11-08T03:29:35.122Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6808 03:29:39.60M 2015-11-08T03:29:35.322Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6805 03:29:39.80M 2015-11-08T03:29:35.532Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6812 03:29:40.02M 2015-11-08T03:29:35.732Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6808 03:29:40.22M 2015-11-08T03:29:35.932Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6812 03:29:40.42M 2015-11-08T03:29:36.137Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.539 1499.6804 03:29:40.61M 2015-11-08T03:29:36.342Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.539 1499.6805 03:29:40.82M 2015-11-08T03:29:36.542Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6798 03:29:41.03M 2015-11-08T03:29:36.748Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6791 03:29:41.23M 2015-11-08T03:29:36.952Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6786 03:29:41.43M 2015-11-08T03:29:37.152Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6782 03:29:41.63M 2015-11-08T03:29:37.358Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6779 03:29:41.83M 2015-11-08T03:29:37.558Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6783 03:29:42.05M 2015-11-08T03:29:37.778Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6779 03:29:42.25M 2015-11-08T03:29:37.963Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6775 03:29:42.46M 2015-11-08T03:29:38.168Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6770 03:29:42.64M 2015-11-08T03:29:38.373Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.534 1499.6761 03:29:42.84M 2015-11-08T03:29:38.573Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6774 03:29:43.07M 2015-11-08T03:29:38.778Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6780 03:29:43.26M 2015-11-08T03:29:38.983Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6780 03:29:43.46M 2015-11-08T03:29:39.183Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6772 03:29:43.66M 2015-11-08T03:29:39.388Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6768 03:29:43.86M 2015-11-08T03:29:39.588Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.536 1499.6760 03:29:44.08M 2015-11-08T03:29:39.793Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.368 34.537 1499.6759 03:29:44.28M 2015-11-08T03:29:39.993Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.363 34.532 1499.6705 03:29:44.48M 2015-11-08T03:29:40.203Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.366 34.535 1499.6737 03:29:44.67M 2015-11-08T03:29:40.403Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.536 1499.6748 03:29:44.88M 2015-11-08T03:29:40.603Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6771 03:29:45.09M 2015-11-08T03:29:40.808Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6782 03:29:45.29M 2015-11-08T03:29:41.013Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6793 03:29:45.49M 2015-11-08T03:29:41.213Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6802 03:29:45.69M 2015-11-08T03:29:41.418Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6813 03:29:45.89M 2015-11-08T03:29:41.623Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6827 03:29:46.11M 2015-11-08T03:29:41.823Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6819 03:29:46.31M 2015-11-08T03:29:42.028Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6830 03:29:46.51M 2015-11-08T03:29:42.248Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.371 34.540 1499.6798 03:29:46.71M 2015-11-08T03:29:42.433Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6782 03:29:46.92M 2015-11-08T03:29:42.638Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.542 1499.6810 03:29:47.12M 2015-11-08T03:29:42.838Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.374 34.542 1499.6823 03:29:47.32M 2015-11-08T03:29:43.038Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.371 34.540 1499.6790 03:29:47.52M 2015-11-08T03:29:43.243Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.370 34.538 1499.6790 03:29:47.72M 2015-11-08T03:29:43.448Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.368 34.537 1499.6775 03:29:47.92M 2015-11-08T03:29:43.653Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.368 34.537 1499.6752 03:29:48.14M 2015-11-08T03:29:43.853Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.536 1499.6755 03:29:48.34M 2015-11-08T03:29:44.058Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.536 1499.6760 03:29:48.54M 2015-11-08T03:29:44.258Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6766 03:29:48.73M 2015-11-08T03:29:44.463Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6774 03:29:48.93M 2015-11-08T03:29:44.663Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6783 03:29:49.16M 2015-11-08T03:29:44.868Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6793 03:29:49.35M 2015-11-08T03:29:45.073Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6805 03:29:49.55M 2015-11-08T03:29:45.273Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.535 1499.6819 03:29:49.75M 2015-11-08T03:29:45.484Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6815 03:29:49.95M 2015-11-08T03:29:45.683Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.534 1499.6807 03:29:50.17M 2015-11-08T03:29:45.883Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6798 03:29:50.37M 2015-11-08T03:29:46.088Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6792 03:29:50.57M 2015-11-08T03:29:46.293Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.533 1499.6777 03:29:50.76M 2015-11-08T03:29:46.493Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6788 03:29:50.97M 2015-11-08T03:29:46.713Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6797 03:29:51.18M 2015-11-08T03:29:46.898Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6792 03:29:51.40M 2015-11-08T03:29:47.103Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6799 03:29:51.58M 2015-11-08T03:29:47.303Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6796 03:29:51.78M 2015-11-08T03:29:47.508Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6799 03:29:52.00M 2015-11-08T03:29:47.708Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6799 03:29:52.20M 2015-11-08T03:29:47.913Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6788 03:29:52.40M 2015-11-08T03:29:48.118Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6783 03:29:52.59M 2015-11-08T03:29:48.318Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6787 03:29:52.80M 2015-11-08T03:29:48.523Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6792 03:29:53.01M 2015-11-08T03:29:48.723Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6801 03:29:53.21M 2015-11-08T03:29:48.928Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6802 03:29:53.41M 2015-11-08T03:29:49.133Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6813 03:29:53.61M 2015-11-08T03:29:49.333Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6812 03:29:53.81M 2015-11-08T03:29:49.538Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6816 03:29:54.03M 2015-11-08T03:29:49.738Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.537 1499.6812 03:29:54.23M 2015-11-08T03:29:49.943Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6812 03:29:54.43M 2015-11-08T03:29:50.148Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6809 03:29:54.63M 2015-11-08T03:29:50.348Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.537 1499.6821 03:29:54.83M 2015-11-08T03:29:50.553Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6836 03:29:55.04M 2015-11-08T03:29:50.758Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6849 03:29:55.24M 2015-11-08T03:29:50.958Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6866 03:29:55.44M 2015-11-08T03:29:51.178Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6882 03:29:55.64M 2015-11-08T03:29:51.363Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6884 03:29:55.85M 2015-11-08T03:29:51.568Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6885 03:29:56.06M 2015-11-08T03:29:51.773Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6884 03:29:56.26M 2015-11-08T03:29:51.978Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.538 1499.6879 03:29:56.46M 2015-11-08T03:29:52.178Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6892 03:29:56.66M 2015-11-08T03:29:52.378Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.539 1499.6895 03:29:56.85M 2015-11-08T03:29:52.583Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6891 03:29:57.07M 2015-11-08T03:29:52.788Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6885 03:29:57.27M 2015-11-08T03:29:52.995Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6888 03:29:57.47M 2015-11-08T03:29:53.193Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6885 03:29:57.67M 2015-11-08T03:29:53.393Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6879 03:29:57.87M 2015-11-08T03:29:53.598Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6873 03:29:58.09M 2015-11-08T03:29:53.798Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6857 03:29:58.29M 2015-11-08T03:29:54.003Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.537 1499.6840 03:29:58.48M 2015-11-08T03:29:54.209Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6820 03:29:58.68M 2015-11-08T03:29:54.408Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6810 03:29:58.88M 2015-11-08T03:29:54.629Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6803 03:29:59.10M 2015-11-08T03:29:54.818Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6797 03:29:59.30M 2015-11-08T03:29:55.018Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6793 03:29:59.50M 2015-11-08T03:29:55.218Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6786 03:29:59.70M 2015-11-08T03:29:55.423Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6792 03:29:59.90M 2015-11-08T03:29:55.643Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6792 03:30:00.12M 2015-11-08T03:29:55.828Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6802 03:30:00.33M 2015-11-08T03:29:56.033Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6803 03:30:00.51M 2015-11-08T03:29:56.238Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6802 03:30:00.71M 2015-11-08T03:29:56.438Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6803 03:30:00.91M 2015-11-08T03:29:56.643Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6796 03:30:01.13M 2015-11-08T03:29:57.058Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6798 03:30:01.33M 2015-11-08T03:29:57.059Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6799 03:30:01.62M 2015-11-08T03:29:57.263Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6808 03:30:01.74M 2015-11-08T03:29:57.464Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6823 03:30:01.94M 2015-11-08T03:29:57.668Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.536 1499.6830 03:30:02.16M 2015-11-08T03:29:57.868Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6827 03:30:02.36M 2015-11-08T03:29:58.079Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.537 1499.6832 03:30:02.55M 2015-11-08T03:29:58.278Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6831 03:30:02.75M 2015-11-08T03:29:58.483Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6823 03:30:02.95M 2015-11-08T03:29:58.683Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6825 03:30:03.17M 2015-11-08T03:29:58.889Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6829 03:30:03.37M 2015-11-08T03:29:59.089Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6836 03:30:03.57M 2015-11-08T03:29:59.293Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.538 1499.6842 03:30:03.77M 2015-11-08T03:29:59.493Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.539 1499.6857 03:30:03.97M 2015-11-08T03:29:59.698Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6874 03:30:04.19M 2015-11-08T03:29:59.903Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6881 03:30:04.39M 2015-11-08T03:30:00.119Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6888 03:30:04.59M 2015-11-08T03:30:00.308Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6899 03:30:04.80M 2015-11-08T03:30:00.514Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6898 03:30:05.00M 2015-11-08T03:30:00.714Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6886 03:30:05.20M 2015-11-08T03:30:00.918Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6873 03:30:05.40M 2015-11-08T03:30:01.119Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6866 03:30:05.60M 2015-11-08T03:30:01.324Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6864 03:30:05.80M 2015-11-08T03:30:01.529Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.536 1499.6862 03:30:06.02M 2015-11-08T03:30:01.729Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.535 1499.6855 03:30:06.22M 2015-11-08T03:30:01.934Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.535 1499.6847 03:30:06.42M 2015-11-08T03:30:02.139Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6827 03:30:06.62M 2015-11-08T03:30:02.339Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6844 03:30:06.81M 2015-11-08T03:30:02.544Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6860 03:30:07.03M 2015-11-08T03:30:02.744Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6854 03:30:07.23M 2015-11-08T03:30:02.949Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6857 03:30:07.43M 2015-11-08T03:30:03.154Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6853 03:30:07.63M 2015-11-08T03:30:03.354Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.538 1499.6846 03:30:07.83M 2015-11-08T03:30:03.559Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6841 03:30:08.05M 2015-11-08T03:30:03.764Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6848 03:30:08.25M 2015-11-08T03:30:03.959Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6853 03:30:08.45M 2015-11-08T03:30:04.164Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6846 03:30:08.64M 2015-11-08T03:30:04.369Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6842 03:30:08.84M 2015-11-08T03:30:04.589Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6830 03:30:09.06M 2015-11-08T03:30:04.774Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6827 03:30:09.28M 2015-11-08T03:30:04.979Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6831 03:30:09.46M 2015-11-08T03:30:05.179Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6844 03:30:09.66M 2015-11-08T03:30:05.384Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6852 03:30:09.86M 2015-11-08T03:30:05.589Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6855 03:30:10.08M 2015-11-08T03:30:05.794Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6852 03:30:10.28M 2015-11-08T03:30:05.994Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6853 03:30:10.48M 2015-11-08T03:30:06.194Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6857 03:30:10.67M 2015-11-08T03:30:06.399Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.540 1499.6863 03:30:10.87M 2015-11-08T03:30:06.604Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6871 03:30:11.09M 2015-11-08T03:30:06.804Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6866 03:30:11.29M 2015-11-08T03:30:07.010Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6865 03:30:11.49M 2015-11-08T03:30:07.214Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6785 03:30:11.69M 2015-11-08T03:30:07.414Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.533 1499.6791 03:30:11.89M 2015-11-08T03:30:07.619Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.534 1499.6814 03:30:12.11M 2015-11-08T03:30:07.819Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6837 03:30:12.31M 2015-11-08T03:30:08.019Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6846 03:30:12.51M 2015-11-08T03:30:08.229Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6855 03:30:12.70M 2015-11-08T03:30:08.429Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6858 03:30:12.90M 2015-11-08T03:30:08.634Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6866 03:30:13.12M 2015-11-08T03:30:08.834Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6874 03:30:13.32M 2015-11-08T03:30:09.059Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6882 03:30:13.52M 2015-11-08T03:30:09.244Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.374 34.538 1499.6935 03:30:13.74M 2015-11-08T03:30:09.444Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.369 34.533 1499.6881 03:30:13.92M 2015-11-08T03:30:09.651Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.368 34.532 1499.6874 03:30:14.14M 2015-11-08T03:30:09.849Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.367 34.532 1499.6852 03:30:14.34M 2015-11-08T03:30:10.054Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.367 34.532 1499.6852 03:30:14.53M 2015-11-08T03:30:10.259Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.366 34.530 1499.6841 03:30:14.73M 2015-11-08T03:30:10.459Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.364 34.529 1499.6823 03:30:14.93M 2015-11-08T03:30:10.664Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.364 34.528 1499.6820 03:30:15.15M 2015-11-08T03:30:10.869Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.363 34.528 1499.6802 03:30:15.35M 2015-11-08T03:30:11.069Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.363 34.529 1499.6792 03:30:15.55M 2015-11-08T03:30:11.274Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.363 34.529 1499.6785 03:30:15.75M 2015-11-08T03:30:11.474Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.364 34.530 1499.6770 03:30:15.95M 2015-11-08T03:30:11.679Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.364 34.531 1499.6760 03:30:16.17M 2015-11-08T03:30:11.884Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.364 34.531 1499.6750 03:30:16.37M 2015-11-08T03:30:12.084Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.364 34.531 1499.6743 03:30:16.57M 2015-11-08T03:30:12.289Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.364 34.532 1499.6737 03:30:16.76M 2015-11-08T03:30:12.494Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.533 1499.6736 03:30:16.96M 2015-11-08T03:30:12.694Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.365 34.533 1499.6754 03:30:17.18M 2015-11-08T03:30:12.894Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6760 03:30:17.38M 2015-11-08T03:30:13.099Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6761 03:30:17.58M 2015-11-08T03:30:13.304Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6771 03:30:17.78M 2015-11-08T03:30:13.524Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6788 03:30:18.00M 2015-11-08T03:30:13.709Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6799 03:30:18.21M 2015-11-08T03:30:13.909Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6813 03:30:18.40M 2015-11-08T03:30:14.114Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6815 03:30:18.59M 2015-11-08T03:30:14.319Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6816 03:30:18.79M 2015-11-08T03:30:14.519Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6824 03:30:19.01M 2015-11-08T03:30:14.724Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.534 1499.6829 03:30:19.21M 2015-11-08T03:30:14.924Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.368 34.534 1499.6832 03:30:19.41M 2015-11-08T03:30:15.134Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.534 1499.6831 03:30:19.61M 2015-11-08T03:30:15.334Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6846 03:30:19.81M 2015-11-08T03:30:15.534Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.369 34.534 1499.6853 03:30:20.03M 2015-11-08T03:30:15.739Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.369 34.535 1499.6849 03:30:20.22M 2015-11-08T03:30:15.944Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6859 03:30:20.43M 2015-11-08T03:30:16.158Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6863 03:30:20.63M 2015-11-08T03:30:16.349Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6854 03:30:20.82M 2015-11-08T03:30:16.554Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6862 03:30:21.04M 2015-11-08T03:30:16.761Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6854 03:30:21.24M 2015-11-08T03:30:16.959Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6853 03:30:21.44M 2015-11-08T03:30:17.159Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6849 03:30:21.64M 2015-11-08T03:30:17.364Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6859 03:30:21.84M 2015-11-08T03:30:17.569Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6860 03:30:22.06M 2015-11-08T03:30:17.769Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6855 03:30:22.26M 2015-11-08T03:30:17.989Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.537 1499.6846 03:30:22.46M 2015-11-08T03:30:18.174Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.538 1499.6855 03:30:22.67M 2015-11-08T03:30:18.379Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6848 03:30:22.85M 2015-11-08T03:30:18.579Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6847 03:30:23.07M 2015-11-08T03:30:18.784Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.539 1499.6852 03:30:23.27M 2015-11-08T03:30:18.989Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.373 34.540 1499.6862 03:30:23.47M 2015-11-08T03:30:19.189Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.374 34.540 1499.6873 03:30:23.67M 2015-11-08T03:30:19.394Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.540 1499.6879 03:30:23.87M 2015-11-08T03:30:19.594Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.375 34.541 1499.6885 03:30:24.09M 2015-11-08T03:30:19.799Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.376 34.541 1499.6907 03:30:24.28M 2015-11-08T03:30:20.004Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6914 03:30:24.49M 2015-11-08T03:30:20.204Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.377 34.543 1499.6907 03:30:24.68M 2015-11-08T03:30:20.409Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.377 34.543 1499.6899 03:30:24.88M 2015-11-08T03:30:20.610Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.544 1499.6914 03:30:25.10M 2015-11-08T03:30:20.814Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.377 34.544 1499.6908 03:30:25.30M 2015-11-08T03:30:21.019Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.538 1499.6835 03:30:25.50M 2015-11-08T03:30:21.219Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6843 03:30:25.70M 2015-11-08T03:30:21.424Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.536 1499.6831 03:30:25.89M 2015-11-08T03:30:21.624Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.535 1499.6824 03:30:26.12M 2015-11-08T03:30:21.829Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.367 34.534 1499.6815 03:30:26.32M 2015-11-08T03:30:22.029Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6807 03:30:26.52M 2015-11-08T03:30:22.235Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.366 34.533 1499.6801 03:30:26.71M 2015-11-08T03:30:22.455Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.366 34.533 1499.6798 03:30:26.91M 2015-11-08T03:30:22.639Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.367 34.534 1499.6820 03:30:27.15M 2015-11-08T03:30:22.844Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.370 34.537 1499.6840 03:30:27.33M 2015-11-08T03:30:23.050Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.538 1499.6847 03:30:27.53M 2015-11-08T03:30:23.250Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.538 1499.6857 03:30:27.73M 2015-11-08T03:30:23.454Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.538 1499.6866 03:30:27.93M 2015-11-08T03:30:23.660Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.538 1499.6864 03:30:28.15M 2015-11-08T03:30:23.860Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.539 1499.6866 03:30:28.35M 2015-11-08T03:30:24.065Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6858 03:30:28.54M 2015-11-08T03:30:24.265Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.537 1499.6846 03:30:28.74M 2015-11-08T03:30:24.470Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6847 03:30:28.94M 2015-11-08T03:30:24.670Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6847 03:30:29.16M 2015-11-08T03:30:24.875Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6851 03:30:29.36M 2015-11-08T03:30:25.080Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6860 03:30:29.56M 2015-11-08T03:30:25.280Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6854 03:30:29.76M 2015-11-08T03:30:25.485Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6846 03:30:29.96M 2015-11-08T03:30:25.690Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6835 03:30:30.17M 2015-11-08T03:30:25.890Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.376 34.543 1499.6893 03:30:30.38M 2015-11-08T03:30:26.095Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.377 34.543 1499.6904 03:30:30.57M 2015-11-08T03:30:26.295Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.379 34.545 1499.6930 03:30:30.77M 2015-11-08T03:30:26.500Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.379 34.545 1499.6918 03:30:30.97M 2015-11-08T03:30:26.700Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.537 1499.6832 03:30:31.19M 2015-11-08T03:30:26.920Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.537 1499.6831 03:30:31.39M 2015-11-08T03:30:27.110Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6830 03:30:31.60M 2015-11-08T03:30:27.315Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.369 34.535 1499.6832 03:30:31.79M 2015-11-08T03:30:27.515Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.366 34.531 1499.6798 03:30:32.01M 2015-11-08T03:30:27.720Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.366 34.532 1499.6799 03:30:32.21M 2015-11-08T03:30:27.920Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.366 34.531 1499.6804 03:30:32.41M 2015-11-08T03:30:28.126Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.366 34.531 1499.6809 03:30:32.61M 2015-11-08T03:30:28.330Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.365 34.531 1499.6799 03:30:32.80M 2015-11-08T03:30:28.535Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.365 34.530 1499.6802 03:30:33.02M 2015-11-08T03:30:28.735Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.372 34.536 1499.6892 03:30:33.22M 2015-11-08T03:30:28.935Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.372 34.537 1499.6902 03:30:33.42M 2015-11-08T03:30:29.140Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6904 03:30:33.62M 2015-11-08T03:30:29.340Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6909 03:30:33.82M 2015-11-08T03:30:29.545Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.374 34.539 1499.6917 03:30:34.04M 2015-11-08T03:30:29.745Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.540 1499.6926 03:30:34.24M 2015-11-08T03:30:29.950Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.375 34.540 1499.6935 03:30:34.43M 2015-11-08T03:30:30.155Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.376 34.541 1499.6937 03:30:34.63M 2015-11-08T03:30:30.355Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.376 34.541 1499.6936 03:30:34.83M 2015-11-08T03:30:30.560Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.376 34.541 1499.6932 03:30:35.05M 2015-11-08T03:30:30.760Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.376 34.541 1499.6930 03:30:35.25M 2015-11-08T03:30:30.970Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.375 34.541 1499.6921 03:30:35.45M 2015-11-08T03:30:31.170Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.378 34.543 1499.6946 03:30:35.65M 2015-11-08T03:30:31.385Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.375 34.541 1499.6926 03:30:35.85M 2015-11-08T03:30:31.575Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.540 1499.6915 03:30:36.08M 2015-11-08T03:30:31.780Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6892 03:30:36.27M 2015-11-08T03:30:31.985Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6884 03:30:36.47M 2015-11-08T03:30:32.185Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.537 1499.6871 03:30:36.67M 2015-11-08T03:30:32.385Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.374 34.539 1499.6907 03:30:36.86M 2015-11-08T03:30:32.590Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.539 1499.6898 03:30:37.08M 2015-11-08T03:30:32.795Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6897 03:30:37.28M 2015-11-08T03:30:32.995Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.538 1499.6891 03:30:37.48M 2015-11-08T03:30:33.200Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6820 03:30:37.68M 2015-11-08T03:30:33.406Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.533 1499.6804 03:30:37.88M 2015-11-08T03:30:33.605Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.532 1499.6796 03:30:38.10M 2015-11-08T03:30:33.810Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6797 03:30:38.30M 2015-11-08T03:30:34.010Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6798 03:30:38.49M 2015-11-08T03:30:34.215Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6808 03:30:38.69M 2015-11-08T03:30:34.420Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6812 03:30:38.89M 2015-11-08T03:30:34.620Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6821 03:30:39.11M 2015-11-08T03:30:34.825Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.537 1499.6837 03:30:39.31M 2015-11-08T03:30:35.025Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6848 03:30:39.51M 2015-11-08T03:30:35.230Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6854 03:30:39.71M 2015-11-08T03:30:35.430Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6858 03:30:39.91M 2015-11-08T03:30:35.635Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6860 03:30:40.13M 2015-11-08T03:30:35.855Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6862 03:30:40.33M 2015-11-08T03:30:36.040Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6848 03:30:40.54M 2015-11-08T03:30:36.247Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6844 03:30:40.72M 2015-11-08T03:30:36.450Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6849 03:30:40.92M 2015-11-08T03:30:36.650Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6835 03:30:41.14M 2015-11-08T03:30:36.850Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6843 03:30:41.34M 2015-11-08T03:30:37.055Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6840 03:30:41.54M 2015-11-08T03:30:37.260Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6824 03:30:41.74M 2015-11-08T03:30:37.465Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6826 03:30:41.94M 2015-11-08T03:30:37.665Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6816 03:30:42.16M 2015-11-08T03:30:37.865Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6803 03:30:42.35M 2015-11-08T03:30:38.075Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.535 1499.6799 03:30:42.55M 2015-11-08T03:30:38.275Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6796 03:30:42.75M 2015-11-08T03:30:38.480Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.534 1499.6801 03:30:42.95M 2015-11-08T03:30:38.680Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6805 03:30:43.17M 2015-11-08T03:30:38.885Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.367 34.534 1499.6809 03:30:43.37M 2015-11-08T03:30:39.085Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.534 1499.6827 03:30:43.57M 2015-11-08T03:30:39.290Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6836 03:30:43.77M 2015-11-08T03:30:39.490Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.364 34.531 1499.6788 03:30:43.97M 2015-11-08T03:30:39.695Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.364 34.530 1499.6792 03:30:44.18M 2015-11-08T03:30:39.895Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.364 34.531 1499.6792 03:30:44.38M 2015-11-08T03:30:40.100Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.364 34.530 1499.6788 03:30:44.58M 2015-11-08T03:30:40.320Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.363 34.530 1499.6781 03:30:44.78M 2015-11-08T03:30:40.510Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.363 34.529 1499.6770 03:30:45.02M 2015-11-08T03:30:40.710Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.362 34.529 1499.6766 03:30:45.20M 2015-11-08T03:30:40.915Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.362 34.528 1499.6763 03:30:45.40M 2015-11-08T03:30:41.120Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.362 34.529 1499.6764 03:30:45.60M 2015-11-08T03:30:41.320Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.363 34.530 1499.6757 03:30:45.80M 2015-11-08T03:30:41.520Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.364 34.532 1499.6755 03:30:46.02M 2015-11-08T03:30:41.725Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6760 03:30:46.21M 2015-11-08T03:30:41.930Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.533 1499.6771 03:30:46.41M 2015-11-08T03:30:42.130Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6777 03:30:46.61M 2015-11-08T03:30:42.335Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6776 03:30:46.81M 2015-11-08T03:30:42.540Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6780 03:30:47.03M 2015-11-08T03:30:42.740Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6788 03:30:47.23M 2015-11-08T03:30:42.945Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6803 03:30:47.43M 2015-11-08T03:30:43.145Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6804 03:30:47.63M 2015-11-08T03:30:43.350Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6816 03:30:47.83M 2015-11-08T03:30:43.555Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.538 1499.6835 03:30:48.04M 2015-11-08T03:30:43.756Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6843 03:30:48.25M 2015-11-08T03:30:43.961Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6846 03:30:48.44M 2015-11-08T03:30:44.165Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6841 03:30:48.64M 2015-11-08T03:30:44.365Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.538 1499.6837 03:30:48.84M 2015-11-08T03:30:44.566Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6840 03:30:49.06M 2015-11-08T03:30:44.785Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6831 03:30:49.26M 2015-11-08T03:30:44.975Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6826 03:30:49.47M 2015-11-08T03:30:45.391Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6826 03:30:49.66M 2015-11-08T03:30:45.391Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6833 03:30:49.95M 2015-11-08T03:30:45.595Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6831 03:30:50.09M 2015-11-08T03:30:45.800Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6824 03:30:50.29M 2015-11-08T03:30:45.995Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6821 03:30:50.48M 2015-11-08T03:30:46.205Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6814 03:30:50.68M 2015-11-08T03:30:46.405Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6816 03:30:50.88M 2015-11-08T03:30:46.611Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6825 03:30:51.10M 2015-11-08T03:30:46.811Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.536 1499.6837 03:30:51.30M 2015-11-08T03:30:47.010Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6836 03:30:51.50M 2015-11-08T03:30:47.216Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6840 03:30:51.69M 2015-11-08T03:30:47.421Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6848 03:30:51.90M 2015-11-08T03:30:47.621Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6854 03:30:52.12M 2015-11-08T03:30:47.826Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6792 03:30:52.31M 2015-11-08T03:30:48.031Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.370 34.539 1499.6782 03:30:52.51M 2015-11-08T03:30:48.231Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.539 1499.6775 03:30:52.71M 2015-11-08T03:30:48.436Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.369 34.539 1499.6763 03:30:52.91M 2015-11-08T03:30:48.641Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.369 34.539 1499.6757 03:30:53.13M 2015-11-08T03:30:48.846Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.369 34.539 1499.6755 03:30:53.33M 2015-11-08T03:30:49.047Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.369 34.540 1499.6753 03:30:53.53M 2015-11-08T03:30:49.266Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.369 34.539 1499.6746 03:30:53.73M 2015-11-08T03:30:49.451Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.369 34.539 1499.6750 03:30:53.94M 2015-11-08T03:30:49.656Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.368 34.538 1499.6754 03:30:54.15M 2015-11-08T03:30:49.861Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.368 34.537 1499.6765 03:30:54.34M 2015-11-08T03:30:50.084Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.368 34.537 1499.6765 03:30:54.55M 2015-11-08T03:30:50.266Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.537 1499.6771 03:30:54.74M 2015-11-08T03:30:50.471Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6765 03:30:54.94M 2015-11-08T03:30:50.671Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.536 1499.6780 03:30:55.16M 2015-11-08T03:30:50.876Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.535 1499.6794 03:30:55.36M 2015-11-08T03:30:51.076Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6798 03:30:55.56M 2015-11-08T03:30:51.281Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6807 03:30:55.76M 2015-11-08T03:30:51.481Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6805 03:30:55.96M 2015-11-08T03:30:51.686Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6812 03:30:56.18M 2015-11-08T03:30:51.891Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6814 03:30:56.38M 2015-11-08T03:30:52.093Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6816 03:30:56.57M 2015-11-08T03:30:52.296Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6813 03:30:56.77M 2015-11-08T03:30:52.523Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6816 03:30:56.97M 2015-11-08T03:30:52.701Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6816 03:30:57.19M 2015-11-08T03:30:52.901Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6814 03:30:57.39M 2015-11-08T03:30:53.106Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.533 1499.6821 03:30:57.59M 2015-11-08T03:30:53.311Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.533 1499.6835 03:30:57.79M 2015-11-08T03:30:53.511Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.368 34.534 1499.6842 03:30:58.01M 2015-11-08T03:30:53.731Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.534 1499.6853 03:30:58.20M 2015-11-08T03:30:53.921Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.534 1499.6840 03:30:58.42M 2015-11-08T03:30:54.121Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.535 1499.6840 03:30:58.60M 2015-11-08T03:30:54.326Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6842 03:30:58.80M 2015-11-08T03:30:54.526Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6837 03:30:59.02M 2015-11-08T03:30:54.731Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.533 1499.6830 03:30:59.22M 2015-11-08T03:30:54.936Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.534 1499.6829 03:30:59.42M 2015-11-08T03:30:55.136Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6818 03:30:59.62M 2015-11-08T03:30:55.341Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6816 03:30:59.82M 2015-11-08T03:30:55.541Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.534 1499.6844 03:31:00.04M 2015-11-08T03:30:55.746Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.534 1499.6848 03:31:00.24M 2015-11-08T03:30:55.951Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.534 1499.6840 03:31:00.43M 2015-11-08T03:30:56.151Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.534 1499.6844 03:31:00.63M 2015-11-08T03:30:56.356Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.368 34.534 1499.6840 03:31:00.83M 2015-11-08T03:30:56.561Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.368 34.534 1499.6837 03:31:01.05M 2015-11-08T03:30:56.761Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.368 34.533 1499.6833 03:31:01.25M 2015-11-08T03:30:56.966Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.368 34.534 1499.6836 03:31:01.45M 2015-11-08T03:30:57.166Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.367 34.533 1499.6830 03:31:01.65M 2015-11-08T03:30:57.371Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.368 34.534 1499.6829 03:31:01.85M 2015-11-08T03:30:57.576Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.368 34.534 1499.6826 03:31:02.07M 2015-11-08T03:30:57.776Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.368 34.534 1499.6829 03:31:02.27M 2015-11-08T03:30:57.981Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.534 1499.6830 03:31:02.46M 2015-11-08T03:30:58.201Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.535 1499.6824 03:31:02.66M 2015-11-08T03:30:58.386Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.535 1499.6820 03:31:02.88M 2015-11-08T03:30:58.586Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6810 03:31:03.08M 2015-11-08T03:30:58.791Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6802 03:31:03.28M 2015-11-08T03:30:58.991Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6808 03:31:03.48M 2015-11-08T03:30:59.196Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6809 03:31:03.68M 2015-11-08T03:30:59.396Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6810 03:31:03.88M 2015-11-08T03:30:59.601Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6808 03:31:04.09M 2015-11-08T03:30:59.807Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6803 03:31:04.29M 2015-11-08T03:31:00.011Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6807 03:31:04.50M 2015-11-08T03:31:00.211Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6815 03:31:04.69M 2015-11-08T03:31:00.416Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6825 03:31:04.89M 2015-11-08T03:31:00.616Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6832 03:31:05.11M 2015-11-08T03:31:00.821Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6844 03:31:05.31M 2015-11-08T03:31:01.026Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6833 03:31:05.51M 2015-11-08T03:31:01.226Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6836 03:31:05.71M 2015-11-08T03:31:01.431Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6833 03:31:05.91M 2015-11-08T03:31:01.631Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6836 03:31:06.13M 2015-11-08T03:31:01.836Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.538 1499.6842 03:31:06.32M 2015-11-08T03:31:02.041Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6842 03:31:06.52M 2015-11-08T03:31:02.241Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6846 03:31:06.72M 2015-11-08T03:31:02.447Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6854 03:31:06.92M 2015-11-08T03:31:02.666Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.540 1499.6866 03:31:07.14M 2015-11-08T03:31:02.851Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.540 1499.6873 03:31:07.36M 2015-11-08T03:31:03.056Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6873 03:31:07.54M 2015-11-08T03:31:03.256Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6866 03:31:07.74M 2015-11-08T03:31:03.461Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6866 03:31:07.94M 2015-11-08T03:31:03.684Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6863 03:31:08.16M 2015-11-08T03:31:03.866Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6841 03:31:08.36M 2015-11-08T03:31:04.071Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6836 03:31:08.55M 2015-11-08T03:31:04.276Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6829 03:31:08.75M 2015-11-08T03:31:04.476Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6814 03:31:08.95M 2015-11-08T03:31:04.681Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6803 03:31:09.17M 2015-11-08T03:31:04.881Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6799 03:31:09.37M 2015-11-08T03:31:05.086Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6794 03:31:09.57M 2015-11-08T03:31:05.286Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6791 03:31:09.77M 2015-11-08T03:31:05.491Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6803 03:31:09.96M 2015-11-08T03:31:05.692Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6805 03:31:10.19M 2015-11-08T03:31:05.901Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6802 03:31:10.38M 2015-11-08T03:31:06.102Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.534 1499.6807 03:31:10.59M 2015-11-08T03:31:06.306Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.534 1499.6809 03:31:10.78M 2015-11-08T03:31:06.506Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6808 03:31:11.00M 2015-11-08T03:31:06.711Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.534 1499.6816 03:31:11.20M 2015-11-08T03:31:06.911Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6827 03:31:11.40M 2015-11-08T03:31:07.132Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.534 1499.6832 03:31:11.60M 2015-11-08T03:31:07.321Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6836 03:31:11.81M 2015-11-08T03:31:07.521Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6852 03:31:12.02M 2015-11-08T03:31:07.726Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6855 03:31:12.22M 2015-11-08T03:31:07.927Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6858 03:31:12.41M 2015-11-08T03:31:08.131Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6854 03:31:12.61M 2015-11-08T03:31:08.331Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6862 03:31:12.81M 2015-11-08T03:31:08.536Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6851 03:31:13.03M 2015-11-08T03:31:08.736Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6852 03:31:13.23M 2015-11-08T03:31:08.941Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6855 03:31:13.43M 2015-11-08T03:31:09.146Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6854 03:31:13.63M 2015-11-08T03:31:09.351Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6843 03:31:13.83M 2015-11-08T03:31:09.551Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6830 03:31:14.05M 2015-11-08T03:31:09.756Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.536 1499.6827 03:31:14.25M 2015-11-08T03:31:09.957Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6824 03:31:14.44M 2015-11-08T03:31:10.162Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6820 03:31:14.64M 2015-11-08T03:31:10.367Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6820 03:31:14.84M 2015-11-08T03:31:10.567Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6809 03:31:15.06M 2015-11-08T03:31:10.772Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6793 03:31:15.26M 2015-11-08T03:31:10.972Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6807 03:31:15.46M 2015-11-08T03:31:11.177Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.536 1499.6810 03:31:15.66M 2015-11-08T03:31:11.377Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6813 03:31:15.86M 2015-11-08T03:31:11.602Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6821 03:31:16.07M 2015-11-08T03:31:11.787Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6823 03:31:16.29M 2015-11-08T03:31:11.987Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6833 03:31:16.47M 2015-11-08T03:31:12.192Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6847 03:31:16.67M 2015-11-08T03:31:12.397Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.538 1499.6853 03:31:16.87M 2015-11-08T03:31:12.597Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.539 1499.6859 03:31:17.09M 2015-11-08T03:31:12.802Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.539 1499.6863 03:31:17.29M 2015-11-08T03:31:13.002Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.539 1499.6863 03:31:17.49M 2015-11-08T03:31:13.207Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.373 34.539 1499.6859 03:31:17.69M 2015-11-08T03:31:13.412Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.373 34.540 1499.6853 03:31:17.89M 2015-11-08T03:31:13.612Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.373 34.540 1499.6858 03:31:18.11M 2015-11-08T03:31:13.817Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.374 34.540 1499.6864 03:31:18.30M 2015-11-08T03:31:14.017Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6870 03:31:18.50M 2015-11-08T03:31:14.222Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6873 03:31:18.70M 2015-11-08T03:31:14.427Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.540 1499.6871 03:31:18.90M 2015-11-08T03:31:14.627Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6864 03:31:19.12M 2015-11-08T03:31:14.832Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6859 03:31:19.32M 2015-11-08T03:31:15.032Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6851 03:31:19.52M 2015-11-08T03:31:15.237Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6836 03:31:19.72M 2015-11-08T03:31:15.437Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6831 03:31:19.92M 2015-11-08T03:31:15.644Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6823 03:31:20.13M 2015-11-08T03:31:15.848Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6815 03:31:20.33M 2015-11-08T03:31:16.067Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6814 03:31:20.53M 2015-11-08T03:31:16.255Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6816 03:31:20.75M 2015-11-08T03:31:16.457Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6832 03:31:20.93M 2015-11-08T03:31:16.657Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6831 03:31:21.15M 2015-11-08T03:31:16.862Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6827 03:31:21.35M 2015-11-08T03:31:17.067Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6823 03:31:21.55M 2015-11-08T03:31:17.267Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6823 03:31:21.75M 2015-11-08T03:31:17.472Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6827 03:31:21.95M 2015-11-08T03:31:17.672Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6791 03:31:22.16M 2015-11-08T03:31:17.877Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6782 03:31:22.36M 2015-11-08T03:31:18.077Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.366 34.533 1499.6786 03:31:22.56M 2015-11-08T03:31:18.282Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.365 34.532 1499.6780 03:31:22.76M 2015-11-08T03:31:18.482Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.365 34.532 1499.6787 03:31:22.96M 2015-11-08T03:31:18.721Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.365 34.532 1499.6781 03:31:23.18M 2015-11-08T03:31:18.924Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.365 34.532 1499.6768 03:31:23.38M 2015-11-08T03:31:19.097Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.364 34.532 1499.6759 03:31:23.58M 2015-11-08T03:31:19.297Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6757 03:31:23.78M 2015-11-08T03:31:19.502Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.365 34.533 1499.6763 03:31:24.00M 2015-11-08T03:31:19.702Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.534 1499.6760 03:31:24.19M 2015-11-08T03:31:19.907Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6761 03:31:24.39M 2015-11-08T03:31:20.112Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6760 03:31:24.59M 2015-11-08T03:31:20.312Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6761 03:31:24.79M 2015-11-08T03:31:20.532Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6760 03:31:25.01M 2015-11-08T03:31:20.717Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6765 03:31:25.23M 2015-11-08T03:31:20.922Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6768 03:31:25.41M 2015-11-08T03:31:21.127Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6774 03:31:25.61M 2015-11-08T03:31:21.327Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6779 03:31:25.81M 2015-11-08T03:31:21.527Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6781 03:31:26.02M 2015-11-08T03:31:21.732Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6788 03:31:26.22M 2015-11-08T03:31:21.937Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6796 03:31:26.42M 2015-11-08T03:31:22.137Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6804 03:31:26.62M 2015-11-08T03:31:22.342Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6794 03:31:26.82M 2015-11-08T03:31:22.547Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6780 03:31:27.04M 2015-11-08T03:31:22.747Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6785 03:31:27.24M 2015-11-08T03:31:22.952Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.534 1499.6788 03:31:27.44M 2015-11-08T03:31:23.153Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6796 03:31:27.64M 2015-11-08T03:31:23.357Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6801 03:31:27.84M 2015-11-08T03:31:23.562Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6808 03:31:28.05M 2015-11-08T03:31:23.768Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6814 03:31:28.25M 2015-11-08T03:31:23.967Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6827 03:31:28.46M 2015-11-08T03:31:24.167Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6827 03:31:28.65M 2015-11-08T03:31:24.372Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6819 03:31:28.85M 2015-11-08T03:31:24.577Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6813 03:31:29.07M 2015-11-08T03:31:24.777Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6808 03:31:29.27M 2015-11-08T03:31:25.002Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6807 03:31:29.47M 2015-11-08T03:31:25.188Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6818 03:31:29.68M 2015-11-08T03:31:25.392Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6821 03:31:29.87M 2015-11-08T03:31:25.592Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.533 1499.6783 03:31:30.09M 2015-11-08T03:31:25.797Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.366 34.532 1499.6808 03:31:30.29M 2015-11-08T03:31:25.997Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.366 34.531 1499.6816 03:31:30.48M 2015-11-08T03:31:26.197Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.366 34.532 1499.6827 03:31:30.68M 2015-11-08T03:31:26.402Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.532 1499.6840 03:31:30.88M 2015-11-08T03:31:26.607Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.532 1499.6841 03:31:31.10M 2015-11-08T03:31:26.807Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.532 1499.6832 03:31:31.30M 2015-11-08T03:31:27.017Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.366 34.531 1499.6833 03:31:31.50M 2015-11-08T03:31:27.212Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.376 34.540 1499.6952 03:31:31.70M 2015-11-08T03:31:27.417Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.376 34.541 1499.6957 03:31:31.89M 2015-11-08T03:31:27.622Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.377 34.541 1499.6962 03:31:32.11M 2015-11-08T03:31:27.827Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.376 34.541 1499.6960 03:31:32.31M 2015-11-08T03:31:28.027Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.376 34.541 1499.6952 03:31:32.51M 2015-11-08T03:31:28.232Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.376 34.541 1499.6948 03:31:32.71M 2015-11-08T03:31:28.432Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.376 34.541 1499.6940 03:31:32.91M 2015-11-08T03:31:28.637Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.376 34.542 1499.6940 03:31:33.13M 2015-11-08T03:31:28.842Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.376 34.541 1499.6930 03:31:33.33M 2015-11-08T03:31:29.042Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.375 34.540 1499.6918 03:31:33.53M 2015-11-08T03:31:29.242Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6909 03:31:33.73M 2015-11-08T03:31:29.467Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6899 03:31:33.92M 2015-11-08T03:31:29.652Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6888 03:31:34.16M 2015-11-08T03:31:29.852Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.539 1499.6880 03:31:34.34M 2015-11-08T03:31:30.058Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.538 1499.6868 03:31:34.54M 2015-11-08T03:31:30.284Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6855 03:31:34.74M 2015-11-08T03:31:30.462Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6848 03:31:34.94M 2015-11-08T03:31:30.667Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.538 1499.6841 03:31:35.16M 2015-11-08T03:31:30.867Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6846 03:31:35.36M 2015-11-08T03:31:31.072Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6855 03:31:35.55M 2015-11-08T03:31:31.277Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.539 1499.6865 03:31:35.76M 2015-11-08T03:31:31.477Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6874 03:31:35.95M 2015-11-08T03:31:31.677Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6877 03:31:36.17M 2015-11-08T03:31:31.882Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6880 03:31:36.37M 2015-11-08T03:31:32.093Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6876 03:31:36.57M 2015-11-08T03:31:32.288Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.540 1499.6869 03:31:36.77M 2015-11-08T03:31:32.493Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6869 03:31:36.97M 2015-11-08T03:31:32.698Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.540 1499.6869 03:31:37.19M 2015-11-08T03:31:32.902Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6870 03:31:37.39M 2015-11-08T03:31:33.103Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6879 03:31:37.59M 2015-11-08T03:31:33.308Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.541 1499.6886 03:31:37.79M 2015-11-08T03:31:33.508Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6895 03:31:38.00M 2015-11-08T03:31:33.712Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6898 03:31:38.20M 2015-11-08T03:31:33.933Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6899 03:31:38.40M 2015-11-08T03:31:34.118Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6898 03:31:38.62M 2015-11-08T03:31:34.318Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6885 03:31:38.80M 2015-11-08T03:31:34.528Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6877 03:31:39.02M 2015-11-08T03:31:34.728Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6885 03:31:39.22M 2015-11-08T03:31:34.933Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6893 03:31:39.42M 2015-11-08T03:31:35.133Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.539 1499.6897 03:31:39.62M 2015-11-08T03:31:35.338Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.538 1499.6896 03:31:39.82M 2015-11-08T03:31:35.543Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.537 1499.6898 03:31:40.03M 2015-11-08T03:31:35.743Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.375 34.540 1499.6934 03:31:40.23M 2015-11-08T03:31:35.948Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.376 34.541 1499.6942 03:31:40.43M 2015-11-08T03:31:36.148Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.376 34.541 1499.6946 03:31:40.63M 2015-11-08T03:31:36.353Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.377 34.542 1499.6951 03:31:40.83M 2015-11-08T03:31:36.553Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.377 34.542 1499.6946 03:31:41.05M 2015-11-08T03:31:36.758Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.377 34.542 1499.6946 03:31:41.25M 2015-11-08T03:31:36.963Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.377 34.542 1499.6946 03:31:41.45M 2015-11-08T03:31:37.168Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.377 34.543 1499.6932 03:31:41.65M 2015-11-08T03:31:37.368Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.543 1499.6918 03:31:41.85M 2015-11-08T03:31:37.568Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.543 1499.6909 03:31:42.06M 2015-11-08T03:31:37.773Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.376 34.542 1499.6898 03:31:42.26M 2015-11-08T03:31:37.978Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.542 1499.6888 03:31:42.46M 2015-11-08T03:31:38.183Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.541 1499.6876 03:31:42.66M 2015-11-08T03:31:38.398Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6866 03:31:42.86M 2015-11-08T03:31:38.588Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6844 03:31:43.10M 2015-11-08T03:31:38.788Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6831 03:31:43.28M 2015-11-08T03:31:38.993Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6840 03:31:43.48M 2015-11-08T03:31:39.193Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6832 03:31:43.68M 2015-11-08T03:31:39.398Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6831 03:31:43.87M 2015-11-08T03:31:39.598Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.538 1499.6832 03:31:44.09M 2015-11-08T03:31:39.808Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.537 1499.6829 03:31:44.29M 2015-11-08T03:31:40.008Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6766 03:31:44.49M 2015-11-08T03:31:40.208Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.534 1499.6787 03:31:44.69M 2015-11-08T03:31:40.408Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6798 03:31:44.89M 2015-11-08T03:31:40.613Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6815 03:31:45.11M 2015-11-08T03:31:40.818Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6825 03:31:45.31M 2015-11-08T03:31:41.023Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6831 03:31:45.51M 2015-11-08T03:31:41.228Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.539 1499.6838 03:31:45.71M 2015-11-08T03:31:41.433Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.539 1499.6853 03:31:45.91M 2015-11-08T03:31:41.633Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6876 03:31:46.13M 2015-11-08T03:31:41.833Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6892 03:31:46.32M 2015-11-08T03:31:42.038Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6893 03:31:46.52M 2015-11-08T03:31:42.243Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6896 03:31:46.72M 2015-11-08T03:31:42.443Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6899 03:31:46.92M 2015-11-08T03:31:42.648Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6899 03:31:47.14M 2015-11-08T03:31:42.868Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6897 03:31:47.34M 2015-11-08T03:31:43.053Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6886 03:31:47.55M 2015-11-08T03:31:43.253Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6882 03:31:47.74M 2015-11-08T03:31:43.458Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6875 03:31:47.93M 2015-11-08T03:31:43.663Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6868 03:31:48.15M 2015-11-08T03:31:43.863Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6876 03:31:48.35M 2015-11-08T03:31:44.068Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.537 1499.6876 03:31:48.55M 2015-11-08T03:31:44.268Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6869 03:31:48.75M 2015-11-08T03:31:44.473Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6862 03:31:48.95M 2015-11-08T03:31:44.678Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6851 03:31:49.17M 2015-11-08T03:31:44.878Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6842 03:31:49.37M 2015-11-08T03:31:45.083Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6837 03:31:49.57M 2015-11-08T03:31:45.283Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6836 03:31:49.76M 2015-11-08T03:31:45.488Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6837 03:31:49.96M 2015-11-08T03:31:45.693Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.536 1499.6829 03:31:50.18M 2015-11-08T03:31:45.893Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6837 03:31:50.38M 2015-11-08T03:31:46.098Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6848 03:31:50.58M 2015-11-08T03:31:46.298Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6859 03:31:50.78M 2015-11-08T03:31:46.503Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6864 03:31:51.00M 2015-11-08T03:31:46.703Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6875 03:31:51.20M 2015-11-08T03:31:46.908Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6865 03:31:51.40M 2015-11-08T03:31:47.113Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6859 03:31:51.60M 2015-11-08T03:31:47.333Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6853 03:31:51.80M 2015-11-08T03:31:47.518Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6846 03:31:52.03M 2015-11-08T03:31:47.723Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6846 03:31:52.21M 2015-11-08T03:31:47.923Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6842 03:31:52.41M 2015-11-08T03:31:48.128Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.537 1499.6831 03:31:52.61M 2015-11-08T03:31:48.333Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6824 03:31:52.81M 2015-11-08T03:31:48.534Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6827 03:31:53.03M 2015-11-08T03:31:48.738Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6830 03:31:53.23M 2015-11-08T03:31:48.938Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6835 03:31:53.43M 2015-11-08T03:31:49.143Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6841 03:31:53.63M 2015-11-08T03:31:49.343Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6847 03:31:53.83M 2015-11-08T03:31:49.548Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6857 03:31:54.04M 2015-11-08T03:31:49.753Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6865 03:31:54.24M 2015-11-08T03:31:49.953Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6862 03:31:54.44M 2015-11-08T03:31:50.158Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6859 03:31:54.64M 2015-11-08T03:31:50.363Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.539 1499.6848 03:31:54.84M 2015-11-08T03:31:50.563Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.539 1499.6854 03:31:55.06M 2015-11-08T03:31:50.768Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6847 03:31:55.26M 2015-11-08T03:31:50.968Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6844 03:31:55.46M 2015-11-08T03:31:51.173Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.538 1499.6848 03:31:55.65M 2015-11-08T03:31:51.378Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6847 03:31:55.85M 2015-11-08T03:31:51.583Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6841 03:31:56.07M 2015-11-08T03:31:51.798Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6838 03:31:56.27M 2015-11-08T03:31:51.983Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6829 03:31:56.49M 2015-11-08T03:31:52.188Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6816 03:31:56.67M 2015-11-08T03:31:52.393Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6813 03:31:56.87M 2015-11-08T03:31:52.593Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.538 1499.6818 03:31:57.09M 2015-11-08T03:31:52.794Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.537 1499.6810 03:31:57.29M 2015-11-08T03:31:52.998Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.537 1499.6814 03:31:57.48M 2015-11-08T03:31:53.208Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6823 03:31:57.69M 2015-11-08T03:31:53.408Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6830 03:31:57.89M 2015-11-08T03:31:53.609Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.537 1499.6846 03:31:58.10M 2015-11-08T03:31:53.813Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.537 1499.6858 03:31:58.30M 2015-11-08T03:31:54.018Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6855 03:31:58.50M 2015-11-08T03:31:54.218Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6854 03:31:58.70M 2015-11-08T03:31:54.423Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6853 03:31:58.90M 2015-11-08T03:31:54.623Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6860 03:31:59.12M 2015-11-08T03:31:54.844Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6865 03:31:59.32M 2015-11-08T03:31:55.028Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.539 1499.6873 03:31:59.52M 2015-11-08T03:31:55.233Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6876 03:31:59.71M 2015-11-08T03:31:55.438Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.539 1499.6886 03:31:59.91M 2015-11-08T03:31:55.638Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6875 03:32:00.13M 2015-11-08T03:31:55.844Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6884 03:32:00.33M 2015-11-08T03:31:56.051Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6885 03:32:00.53M 2015-11-08T03:31:56.268Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.538 1499.6886 03:32:00.73M 2015-11-08T03:31:56.453Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6877 03:32:00.95M 2015-11-08T03:31:56.653Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6865 03:32:01.15M 2015-11-08T03:31:56.858Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6855 03:32:01.35M 2015-11-08T03:31:57.059Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6860 03:32:01.55M 2015-11-08T03:31:57.264Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6873 03:32:01.74M 2015-11-08T03:31:57.469Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6880 03:32:01.95M 2015-11-08T03:31:57.669Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6873 03:32:02.16M 2015-11-08T03:31:57.874Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.538 1499.6870 03:32:02.36M 2015-11-08T03:31:58.074Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.373 34.539 1499.6864 03:32:02.56M 2015-11-08T03:31:58.279Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.538 1499.6874 03:32:02.76M 2015-11-08T03:31:58.484Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6876 03:32:02.96M 2015-11-08T03:31:58.684Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6877 03:32:03.18M 2015-11-08T03:31:58.889Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.540 1499.6865 03:32:03.38M 2015-11-08T03:31:59.094Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.540 1499.6855 03:32:03.58M 2015-11-08T03:31:59.294Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.540 1499.6858 03:32:03.78M 2015-11-08T03:31:59.494Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.540 1499.6862 03:32:04.98M 2015-11-08T03:31:59.722Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6863 03:32:04.19M 2015-11-08T03:31:59.904Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6857 03:32:04.39M 2015-11-08T03:32:00.104Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6848 03:32:04.59M 2015-11-08T03:32:00.309Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6848 03:32:04.79M 2015-11-08T03:32:00.514Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6843 03:32:05.01M 2015-11-08T03:32:00.734Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6847 03:32:05.21M 2015-11-08T03:32:00.919Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6838 03:32:05.42M 2015-11-08T03:32:01.119Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6835 03:32:05.60M 2015-11-08T03:32:01.324Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6826 03:32:05.80M 2015-11-08T03:32:01.529Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.535 1499.6819 03:32:06.03M 2015-11-08T03:32:01.730Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.535 1499.6823 03:32:06.22M 2015-11-08T03:32:01.934Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.535 1499.6827 03:32:06.42M 2015-11-08T03:32:02.134Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6823 03:32:06.62M 2015-11-08T03:32:02.339Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6827 03:32:06.82M 2015-11-08T03:32:02.544Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6827 03:32:07.04M 2015-11-08T03:32:02.744Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.536 1499.6825 03:32:07.24M 2015-11-08T03:32:02.949Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6824 03:32:07.43M 2015-11-08T03:32:03.154Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6825 03:32:07.64M 2015-11-08T03:32:03.354Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6823 03:32:07.84M 2015-11-08T03:32:03.559Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6820 03:32:08.05M 2015-11-08T03:32:03.759Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6833 03:32:08.25M 2015-11-08T03:32:03.964Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6843 03:32:08.45M 2015-11-08T03:32:04.164Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6849 03:32:08.65M 2015-11-08T03:32:04.369Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6842 03:32:08.85M 2015-11-08T03:32:04.574Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6847 03:32:09.07M 2015-11-08T03:32:04.774Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6847 03:32:09.27M 2015-11-08T03:32:04.979Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6842 03:32:09.46M 2015-11-08T03:32:05.199Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6843 03:32:09.66M 2015-11-08T03:32:05.384Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6833 03:32:09.88M 2015-11-08T03:32:05.589Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6830 03:32:10.08M 2015-11-08T03:32:05.794Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6827 03:32:10.28M 2015-11-08T03:32:05.994Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6826 03:32:10.48M 2015-11-08T03:32:06.199Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6835 03:32:10.68M 2015-11-08T03:32:06.399Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6836 03:32:10.88M 2015-11-08T03:32:06.604Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6840 03:32:11.10M 2015-11-08T03:32:06.804Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6837 03:32:11.30M 2015-11-08T03:32:07.010Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6835 03:32:11.49M 2015-11-08T03:32:07.209Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.535 1499.6832 03:32:11.70M 2015-11-08T03:32:07.414Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.535 1499.6835 03:32:11.89M 2015-11-08T03:32:07.619Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6843 03:32:12.11M 2015-11-08T03:32:07.819Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6831 03:32:12.31M 2015-11-08T03:32:08.024Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6832 03:32:12.51M 2015-11-08T03:32:08.229Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6831 03:32:12.71M 2015-11-08T03:32:08.429Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6837 03:32:12.91M 2015-11-08T03:32:08.629Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6840 03:32:13.13M 2015-11-08T03:32:08.839Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6838 03:32:13.32M 2015-11-08T03:32:09.039Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6832 03:32:13.53M 2015-11-08T03:32:09.244Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6830 03:32:13.72M 2015-11-08T03:32:09.444Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6843 03:32:13.93M 2015-11-08T03:32:09.664Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6849 03:32:14.14M 2015-11-08T03:32:09.854Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6848 03:32:14.36M 2015-11-08T03:32:10.054Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6851 03:32:14.54M 2015-11-08T03:32:10.259Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6852 03:32:14.74M 2015-11-08T03:32:10.459Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6847 03:32:14.94M 2015-11-08T03:32:10.659Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6852 03:32:15.16M 2015-11-08T03:32:10.864Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6858 03:32:15.35M 2015-11-08T03:32:11.069Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6863 03:32:15.55M 2015-11-08T03:32:11.274Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6869 03:32:15.75M 2015-11-08T03:32:11.474Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6874 03:32:15.95M 2015-11-08T03:32:11.679Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6880 03:32:16.17M 2015-11-08T03:32:11.884Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6890 03:32:16.37M 2015-11-08T03:32:12.084Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.372 34.537 1499.6902 03:32:16.57M 2015-11-08T03:32:12.289Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.372 34.537 1499.6902 03:32:16.77M 2015-11-08T03:32:12.489Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.371 34.536 1499.6893 03:32:16.97M 2015-11-08T03:32:12.694Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.371 34.535 1499.6890 03:32:17.19M 2015-11-08T03:32:12.894Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.370 34.535 1499.6879 03:32:17.39M 2015-11-08T03:32:13.099Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.370 34.535 1499.6880 03:32:17.58M 2015-11-08T03:32:13.304Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.370 34.535 1499.6881 03:32:17.78M 2015-11-08T03:32:13.509Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6886 03:32:18.00M 2015-11-08T03:32:13.709Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6880 03:32:18.20M 2015-11-08T03:32:13.917Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6876 03:32:18.40M 2015-11-08T03:32:14.130Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6876 03:32:18.60M 2015-11-08T03:32:14.319Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.536 1499.6879 03:32:18.81M 2015-11-08T03:32:14.524Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6884 03:32:19.02M 2015-11-08T03:32:14.724Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6877 03:32:19.22M 2015-11-08T03:32:14.929Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6876 03:32:19.42M 2015-11-08T03:32:15.129Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.536 1499.6854 03:32:19.62M 2015-11-08T03:32:15.330Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6865 03:32:19.81M 2015-11-08T03:32:15.539Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6870 03:32:20.03M 2015-11-08T03:32:15.739Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6873 03:32:20.23M 2015-11-08T03:32:15.944Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6873 03:32:20.43M 2015-11-08T03:32:16.144Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6873 03:32:20.63M 2015-11-08T03:32:16.349Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6876 03:32:20.83M 2015-11-08T03:32:16.554Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6880 03:32:21.05M 2015-11-08T03:32:16.755Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6892 03:32:21.25M 2015-11-08T03:32:16.968Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.534 1499.6840 03:32:21.45M 2015-11-08T03:32:17.159Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.533 1499.6835 03:32:21.65M 2015-11-08T03:32:17.364Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.367 34.533 1499.6829 03:32:21.84M 2015-11-08T03:32:17.564Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6832 03:32:22.06M 2015-11-08T03:32:17.769Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6829 03:32:22.26M 2015-11-08T03:32:17.970Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.533 1499.6821 03:32:22.46M 2015-11-08T03:32:18.174Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.367 34.533 1499.6810 03:32:22.66M 2015-11-08T03:32:18.380Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.367 34.532 1499.6809 03:32:22.86M 2015-11-08T03:32:18.600Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.533 1499.6823 03:32:23.08M 2015-11-08T03:32:18.784Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.533 1499.6824 03:32:23.29M 2015-11-08T03:32:18.990Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6819 03:32:23.48M 2015-11-08T03:32:19.190Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6816 03:32:23.67M 2015-11-08T03:32:19.395Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6812 03:32:23.87M 2015-11-08T03:32:19.595Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6823 03:32:24.09M 2015-11-08T03:32:19.799Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6825 03:32:24.29M 2015-11-08T03:32:20.004Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6827 03:32:24.49M 2015-11-08T03:32:20.210Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6830 03:32:24.69M 2015-11-08T03:32:20.410Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6835 03:32:24.89M 2015-11-08T03:32:20.615Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6837 03:32:25.11M 2015-11-08T03:32:20.820Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6838 03:32:25.31M 2015-11-08T03:32:21.020Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6838 03:32:25.50M 2015-11-08T03:32:21.220Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6831 03:32:25.71M 2015-11-08T03:32:21.425Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6826 03:32:25.90M 2015-11-08T03:32:21.630Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6829 03:32:26.12M 2015-11-08T03:32:21.830Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6831 03:32:26.32M 2015-11-08T03:32:22.035Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6842 03:32:26.52M 2015-11-08T03:32:22.235Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6853 03:32:26.72M 2015-11-08T03:32:22.440Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6852 03:32:26.92M 2015-11-08T03:32:22.645Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.537 1499.6853 03:32:27.14M 2015-11-08T03:32:22.850Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6857 03:32:27.34M 2015-11-08T03:32:23.065Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6854 03:32:27.54M 2015-11-08T03:32:23.250Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6853 03:32:27.75M 2015-11-08T03:32:23.455Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6851 03:32:27.93M 2015-11-08T03:32:23.655Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6853 03:32:28.15M 2015-11-08T03:32:23.860Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6847 03:32:28.35M 2015-11-08T03:32:24.065Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6847 03:32:28.55M 2015-11-08T03:32:24.270Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.537 1499.6848 03:32:28.75M 2015-11-08T03:32:24.470Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.370 34.537 1499.6855 03:32:28.95M 2015-11-08T03:32:24.675Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.537 1499.6846 03:32:29.17M 2015-11-08T03:32:24.880Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.536 1499.6846 03:32:29.37M 2015-11-08T03:32:25.080Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6836 03:32:29.57M 2015-11-08T03:32:25.285Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6831 03:32:29.76M 2015-11-08T03:32:25.485Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6844 03:32:29.96M 2015-11-08T03:32:25.690Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6841 03:32:30.18M 2015-11-08T03:32:25.890Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6835 03:32:30.38M 2015-11-08T03:32:26.095Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6821 03:32:30.58M 2015-11-08T03:32:26.295Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6830 03:32:30.78M 2015-11-08T03:32:26.500Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6826 03:32:31.00M 2015-11-08T03:32:26.705Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6821 03:32:31.20M 2015-11-08T03:32:26.905Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6824 03:32:31.40M 2015-11-08T03:32:27.110Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6825 03:32:31.59M 2015-11-08T03:32:27.315Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6824 03:32:31.79M 2015-11-08T03:32:27.535Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6813 03:32:32.01M 2015-11-08T03:32:27.720Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6813 03:32:32.23M 2015-11-08T03:32:27.920Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6819 03:32:32.41M 2015-11-08T03:32:28.125Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6827 03:32:32.61M 2015-11-08T03:32:28.325Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6830 03:32:32.81M 2015-11-08T03:32:28.530Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6827 03:32:33.03M 2015-11-08T03:32:28.749Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6833 03:32:33.23M 2015-11-08T03:32:28.935Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6837 03:32:33.42M 2015-11-08T03:32:29.140Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6840 03:32:33.62M 2015-11-08T03:32:29.340Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6836 03:32:33.82M 2015-11-08T03:32:29.545Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6831 03:32:34.04M 2015-11-08T03:32:29.750Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6827 03:32:34.24M 2015-11-08T03:32:29.950Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6815 03:32:34.44M 2015-11-08T03:32:30.155Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6809 03:32:34.64M 2015-11-08T03:32:30.360Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6815 03:32:34.84M 2015-11-08T03:32:30.560Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6825 03:32:35.06M 2015-11-08T03:32:30.765Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6827 03:32:35.26M 2015-11-08T03:32:30.965Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6825 03:32:35.46M 2015-11-08T03:32:31.170Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6819 03:32:35.65M 2015-11-08T03:32:31.375Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6813 03:32:35.85M 2015-11-08T03:32:31.575Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6816 03:32:36.07M 2015-11-08T03:32:31.780Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6810 03:32:36.27M 2015-11-08T03:32:32.000Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6813 03:32:36.47M 2015-11-08T03:32:32.185Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.538 1499.6816 03:32:36.68M 2015-11-08T03:32:32.385Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.538 1499.6823 03:32:36.87M 2015-11-08T03:32:32.590Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6820 03:32:37.09M 2015-11-08T03:32:32.795Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6825 03:32:37.28M 2015-11-08T03:32:33.000Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.537 1499.6838 03:32:37.49M 2015-11-08T03:32:33.200Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.538 1499.6832 03:32:37.68M 2015-11-08T03:32:33.400Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6831 03:32:37.88M 2015-11-08T03:32:33.655Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6829 03:32:38.10M 2015-11-08T03:32:33.810Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6821 03:32:38.35M 2015-11-08T03:32:34.010Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6823 03:32:38.50M 2015-11-08T03:32:34.215Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6832 03:32:38.70M 2015-11-08T03:32:34.420Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6840 03:32:38.90M 2015-11-08T03:32:34.625Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6841 03:32:39.12M 2015-11-08T03:32:34.825Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6841 03:32:39.32M 2015-11-08T03:32:35.025Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6823 03:32:39.51M 2015-11-08T03:32:35.230Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6823 03:32:39.71M 2015-11-08T03:32:35.430Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6821 03:32:39.91M 2015-11-08T03:32:35.647Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6823 03:32:40.13M 2015-11-08T03:32:35.840Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6818 03:32:40.33M 2015-11-08T03:32:36.040Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6818 03:32:40.53M 2015-11-08T03:32:36.247Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6827 03:32:40.73M 2015-11-08T03:32:36.465Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6836 03:32:40.93M 2015-11-08T03:32:36.656Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6838 03:32:41.16M 2015-11-08T03:32:36.855Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6836 03:32:41.35M 2015-11-08T03:32:37.056Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6842 03:32:41.54M 2015-11-08T03:32:37.260Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6830 03:32:41.74M 2015-11-08T03:32:37.483Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6826 03:32:41.94M 2015-11-08T03:32:37.670Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6829 03:32:42.16M 2015-11-08T03:32:37.870Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6847 03:32:42.36M 2015-11-08T03:32:38.075Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6864 03:32:42.56M 2015-11-08T03:32:38.275Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6858 03:32:42.76M 2015-11-08T03:32:38.480Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6868 03:32:42.96M 2015-11-08T03:32:38.730Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6876 03:32:43.18M 2015-11-08T03:32:38.885Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6893 03:32:43.42M 2015-11-08T03:32:39.085Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6898 03:32:43.58M 2015-11-08T03:32:39.290Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6892 03:32:43.77M 2015-11-08T03:32:39.495Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6880 03:32:43.97M 2015-11-08T03:32:39.700Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6864 03:32:44.19M 2015-11-08T03:32:39.900Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6862 03:32:44.39M 2015-11-08T03:32:40.100Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6849 03:32:44.59M 2015-11-08T03:32:40.305Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6848 03:32:44.79M 2015-11-08T03:32:40.510Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6837 03:32:45.01M 2015-11-08T03:32:40.715Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6836 03:32:45.21M 2015-11-08T03:32:40.930Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.536 1499.6836 03:32:45.41M 2015-11-08T03:32:41.121Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6827 03:32:45.62M 2015-11-08T03:32:41.320Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.536 1499.6831 03:32:45.80M 2015-11-08T03:32:41.527Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6818 03:32:46.02M 2015-11-08T03:32:41.725Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6816 03:32:46.22M 2015-11-08T03:32:41.931Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6816 03:32:46.42M 2015-11-08T03:32:42.136Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6823 03:32:46.62M 2015-11-08T03:32:42.336Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6819 03:32:46.82M 2015-11-08T03:32:42.540Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6824 03:32:47.04M 2015-11-08T03:32:42.740Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6829 03:32:47.24M 2015-11-08T03:32:42.945Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6835 03:32:47.43M 2015-11-08T03:32:43.151Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.533 1499.6788 03:32:47.63M 2015-11-08T03:32:43.351Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6819 03:32:47.83M 2015-11-08T03:32:43.556Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6830 03:32:48.05M 2015-11-08T03:32:43.800Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6849 03:32:48.25M 2015-11-08T03:32:43.960Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6854 03:32:48.49M 2015-11-08T03:32:44.165Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6876 03:32:48.65M 2015-11-08T03:32:44.366Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6886 03:32:48.85M 2015-11-08T03:32:44.571Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.375 34.540 1499.6895 03:32:49.06M 2015-11-08T03:32:44.776Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.375 34.541 1499.6899 03:32:49.27M 2015-11-08T03:32:44.976Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.375 34.540 1499.6893 03:32:49.47M 2015-11-08T03:32:45.181Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6895 03:32:49.66M 2015-11-08T03:32:45.401Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.374 34.539 1499.6903 03:32:49.86M 2015-11-08T03:32:45.586Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.539 1499.6915 03:32:50.10M 2015-11-08T03:32:45.786Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.373 34.538 1499.6901 03:32:50.28M 2015-11-08T03:32:45.991Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.373 34.538 1499.6890 03:32:50.48M 2015-11-08T03:32:46.196Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.538 1499.6875 03:32:50.68M 2015-11-08T03:32:46.396Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.537 1499.6869 03:32:50.88M 2015-11-08T03:32:46.601Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.537 1499.6868 03:32:51.10M 2015-11-08T03:32:46.801Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6893 03:32:51.30M 2015-11-08T03:32:47.006Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.375 34.540 1499.6898 03:32:51.49M 2015-11-08T03:32:47.211Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.540 1499.6897 03:32:51.69M 2015-11-08T03:32:47.411Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.376 34.541 1499.6914 03:32:51.89M 2015-11-08T03:32:47.616Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.376 34.542 1499.6915 03:32:52.11M 2015-11-08T03:32:47.816Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6920 03:32:52.31M 2015-11-08T03:32:48.021Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.543 1499.6914 03:32:52.51M 2015-11-08T03:32:48.221Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.533 1499.6797 03:32:52.71M 2015-11-08T03:32:48.431Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6779 03:32:52.91M 2015-11-08T03:32:48.631Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.533 1499.6769 03:32:53.13M 2015-11-08T03:32:48.881Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6780 03:32:53.33M 2015-11-08T03:32:49.036Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6774 03:32:53.57M 2015-11-08T03:32:49.236Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.365 34.532 1499.6783 03:32:53.72M 2015-11-08T03:32:49.441Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.365 34.532 1499.6787 03:32:53.92M 2015-11-08T03:32:49.647Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.532 1499.6787 03:32:54.14M 2015-11-08T03:32:49.866Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.366 34.532 1499.6794 03:32:54.34M 2015-11-08T03:32:50.051Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.367 34.533 1499.6810 03:32:54.56M 2015-11-08T03:32:50.256Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.535 1499.6827 03:32:54.74M 2015-11-08T03:32:50.461Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6847 03:32:54.94M 2015-11-08T03:32:50.661Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.536 1499.6843 03:32:55.16M 2015-11-08T03:32:50.866Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6841 03:32:55.36M 2015-11-08T03:32:51.066Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6837 03:32:55.55M 2015-11-08T03:32:51.271Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6840 03:32:55.75M 2015-11-08T03:32:51.471Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6838 03:32:55.95M 2015-11-08T03:32:51.676Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6838 03:32:56.17M 2015-11-08T03:32:51.881Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6832 03:32:56.37M 2015-11-08T03:32:52.081Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6853 03:32:56.57M 2015-11-08T03:32:52.286Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6864 03:32:56.77M 2015-11-08T03:32:52.486Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6868 03:32:56.97M 2015-11-08T03:32:52.691Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6871 03:32:57.18M 2015-11-08T03:32:52.896Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6879 03:32:57.39M 2015-11-08T03:32:53.096Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6893 03:32:57.58M 2015-11-08T03:32:53.301Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.538 1499.6891 03:32:57.78M 2015-11-08T03:32:53.506Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6887 03:32:58.00M 2015-11-08T03:32:53.706Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6893 03:32:58.20M 2015-11-08T03:32:53.918Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.373 34.538 1499.6906 03:32:58.40M 2015-11-08T03:32:54.111Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.373 34.538 1499.6908 03:32:58.60M 2015-11-08T03:32:54.331Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.374 34.538 1499.6920 03:32:58.80M 2015-11-08T03:32:54.516Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.374 34.538 1499.6935 03:32:59.03M 2015-11-08T03:32:54.721Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.374 34.538 1499.6930 03:32:59.22M 2015-11-08T03:32:54.926Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.376 34.540 1499.6947 03:32:59.42M 2015-11-08T03:32:55.126Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.376 34.541 1499.6940 03:32:59.62M 2015-11-08T03:32:55.326Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.377 34.541 1499.6937 03:32:59.81M 2015-11-08T03:32:55.536Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.376 34.541 1499.6920 03:33:00.03M 2015-11-08T03:32:55.736Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.376 34.541 1499.6912 03:33:00.23M 2015-11-08T03:32:55.941Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.375 34.540 1499.6912 03:33:00.43M 2015-11-08T03:32:56.141Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.540 1499.6908 03:33:00.63M 2015-11-08T03:32:56.346Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.541 1499.6910 03:33:00.83M 2015-11-08T03:32:56.551Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6899 03:33:01.05M 2015-11-08T03:32:56.751Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6885 03:33:01.25M 2015-11-08T03:32:56.951Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6877 03:33:01.44M 2015-11-08T03:32:57.157Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6871 03:33:01.64M 2015-11-08T03:32:57.361Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.539 1499.6855 03:33:01.84M 2015-11-08T03:32:57.561Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6837 03:33:02.06M 2015-11-08T03:32:57.766Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6816 03:33:02.26M 2015-11-08T03:32:57.971Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6813 03:33:02.46M 2015-11-08T03:32:58.171Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6803 03:33:02.66M 2015-11-08T03:32:58.376Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6794 03:33:02.86M 2015-11-08T03:32:58.576Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6798 03:33:03.08M 2015-11-08T03:32:58.796Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.366 34.534 1499.6787 03:33:03.27M 2015-11-08T03:32:59.031Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.366 34.534 1499.6781 03:33:03.49M 2015-11-08T03:32:59.186Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.534 1499.6785 03:33:03.72M 2015-11-08T03:32:59.391Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.534 1499.6777 03:33:03.87M 2015-11-08T03:32:59.596Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.366 34.534 1499.6769 03:33:04.09M 2015-11-08T03:32:59.796Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.366 34.534 1499.6770 03:33:04.29M 2015-11-08T03:33:00.001Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.366 34.534 1499.6771 03:33:04.49M 2015-11-08T03:33:00.201Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.367 34.535 1499.6777 03:33:04.69M 2015-11-08T03:33:00.406Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.367 34.535 1499.6775 03:33:04.89M 2015-11-08T03:33:00.606Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.367 34.535 1499.6785 03:33:05.10M 2015-11-08T03:33:00.816Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6797 03:33:05.30M 2015-11-08T03:33:01.016Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6796 03:33:05.51M 2015-11-08T03:33:01.216Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6801 03:33:05.70M 2015-11-08T03:33:01.421Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6799 03:33:05.90M 2015-11-08T03:33:01.626Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.535 1499.6809 03:33:06.12M 2015-11-08T03:33:01.827Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6807 03:33:06.32M 2015-11-08T03:33:02.031Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6853 03:33:06.52M 2015-11-08T03:33:02.231Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6862 03:33:06.72M 2015-11-08T03:33:02.436Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.540 1499.6866 03:33:06.92M 2015-11-08T03:33:02.641Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.540 1499.6874 03:33:07.14M 2015-11-08T03:33:02.841Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.374 34.540 1499.6877 03:33:07.34M 2015-11-08T03:33:03.047Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.374 34.540 1499.6879 03:33:07.53M 2015-11-08T03:33:03.261Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.375 34.541 1499.6893 03:33:07.73M 2015-11-08T03:33:03.451Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.375 34.541 1499.6902 03:33:07.95M 2015-11-08T03:33:03.651Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.375 34.540 1499.6906 03:33:08.15M 2015-11-08T03:33:03.856Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.374 34.540 1499.6903 03:33:08.35M 2015-11-08T03:33:04.061Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.374 34.539 1499.6915 03:33:08.55M 2015-11-08T03:33:04.261Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.374 34.538 1499.6920 03:33:08.75M 2015-11-08T03:33:04.466Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.373 34.537 1499.6919 03:33:08.95M 2015-11-08T03:33:04.671Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.372 34.536 1499.6907 03:33:09.17M 2015-11-08T03:33:04.871Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.372 34.536 1499.6909 03:33:09.37M 2015-11-08T03:33:05.076Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.371 34.535 1499.6907 03:33:09.56M 2015-11-08T03:33:05.281Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.371 34.535 1499.6902 03:33:09.76M 2015-11-08T03:33:05.481Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.371 34.535 1499.6901 03:33:09.96M 2015-11-08T03:33:05.682Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.372 34.536 1499.6901 03:33:10.18M 2015-11-08T03:33:05.912Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.372 34.536 1499.6901 03:33:10.38M 2015-11-08T03:33:06.091Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6898 03:33:10.58M 2015-11-08T03:33:06.297Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6909 03:33:10.78M 2015-11-08T03:33:06.497Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.374 34.539 1499.6924 03:33:11.00M 2015-11-08T03:33:06.702Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.377 34.542 1499.6951 03:33:11.19M 2015-11-08T03:33:06.902Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.377 34.542 1499.6953 03:33:11.39M 2015-11-08T03:33:07.107Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.377 34.543 1499.6932 03:33:11.59M 2015-11-08T03:33:07.312Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.376 34.542 1499.6906 03:33:11.79M 2015-11-08T03:33:07.512Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6868 03:33:12.01M 2015-11-08T03:33:07.732Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6866 03:33:12.21M 2015-11-08T03:33:07.917Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6862 03:33:12.43M 2015-11-08T03:33:08.122Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6848 03:33:12.61M 2015-11-08T03:33:08.327Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6840 03:33:12.81M 2015-11-08T03:33:08.527Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6832 03:33:13.03M 2015-11-08T03:33:08.728Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.538 1499.6833 03:33:13.22M 2015-11-08T03:33:08.932Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6840 03:33:13.42M 2015-11-08T03:33:09.137Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.536 1499.6829 03:33:13.62M 2015-11-08T03:33:09.337Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6819 03:33:13.82M 2015-11-08T03:33:09.542Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6807 03:33:14.04M 2015-11-08T03:33:09.742Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6791 03:33:14.24M 2015-11-08T03:33:09.947Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6792 03:33:14.44M 2015-11-08T03:33:10.152Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6801 03:33:14.64M 2015-11-08T03:33:10.352Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6805 03:33:14.84M 2015-11-08T03:33:10.557Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6807 03:33:15.05M 2015-11-08T03:33:10.762Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6803 03:33:15.26M 2015-11-08T03:33:10.968Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6815 03:33:15.45M 2015-11-08T03:33:11.167Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6829 03:33:15.65M 2015-11-08T03:33:11.372Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6835 03:33:15.85M 2015-11-08T03:33:11.572Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6843 03:33:16.07M 2015-11-08T03:33:11.777Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6843 03:33:16.27M 2015-11-08T03:33:11.982Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6853 03:33:16.47M 2015-11-08T03:33:12.202Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6877 03:33:16.67M 2015-11-08T03:33:12.387Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6879 03:33:16.88M 2015-11-08T03:33:12.587Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.539 1499.6892 03:33:17.09M 2015-11-08T03:33:12.792Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.539 1499.6891 03:33:17.28M 2015-11-08T03:33:12.997Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.538 1499.6885 03:33:17.48M 2015-11-08T03:33:13.197Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6877 03:33:17.68M 2015-11-08T03:33:13.397Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6852 03:33:17.88M 2015-11-08T03:33:13.602Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6854 03:33:18.10M 2015-11-08T03:33:13.807Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6851 03:33:18.30M 2015-11-08T03:33:14.007Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6841 03:33:18.50M 2015-11-08T03:33:14.262Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.534 1499.6816 03:33:18.70M 2015-11-08T03:33:14.417Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6813 03:33:18.94M 2015-11-08T03:33:14.617Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6808 03:33:19.12M 2015-11-08T03:33:14.822Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.534 1499.6809 03:33:19.31M 2015-11-08T03:33:15.027Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6818 03:33:19.51M 2015-11-08T03:33:15.232Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6826 03:33:19.71M 2015-11-08T03:33:15.432Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6844 03:33:19.91M 2015-11-08T03:33:15.632Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.541 1499.6884 03:33:20.13M 2015-11-08T03:33:15.837Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6880 03:33:20.33M 2015-11-08T03:33:16.037Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.542 1499.6886 03:33:20.53M 2015-11-08T03:33:16.242Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6885 03:33:20.73M 2015-11-08T03:33:16.447Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6884 03:33:20.93M 2015-11-08T03:33:16.667Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6885 03:33:21.14M 2015-11-08T03:33:16.852Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6820 03:33:21.36M 2015-11-08T03:33:17.057Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6815 03:33:21.54M 2015-11-08T03:33:17.257Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6802 03:33:21.74M 2015-11-08T03:33:17.462Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6797 03:33:21.94M 2015-11-08T03:33:17.667Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6780 03:33:22.16M 2015-11-08T03:33:17.867Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6768 03:33:22.36M 2015-11-08T03:33:18.067Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.534 1499.6771 03:33:22.56M 2015-11-08T03:33:18.272Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.366 34.534 1499.6774 03:33:22.75M 2015-11-08T03:33:18.477Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.366 34.534 1499.6774 03:33:22.96M 2015-11-08T03:33:18.677Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.366 34.535 1499.6775 03:33:23.17M 2015-11-08T03:33:18.882Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.367 34.535 1499.6772 03:33:23.37M 2015-11-08T03:33:19.087Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.363 34.531 1499.6720 03:33:23.58M 2015-11-08T03:33:19.332Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.367 34.536 1499.6781 03:33:23.77M 2015-11-08T03:33:19.492Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6799 03:33:24.04M 2015-11-08T03:33:19.697Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6827 03:33:24.19M 2015-11-08T03:33:19.897Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.542 1499.6866 03:33:24.39M 2015-11-08T03:33:20.102Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.541 1499.6852 03:33:24.59M 2015-11-08T03:33:20.302Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.540 1499.6831 03:33:24.79M 2015-11-08T03:33:20.502Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.539 1499.6826 03:33:25.01M 2015-11-08T03:33:20.707Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6819 03:33:25.20M 2015-11-08T03:33:20.907Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6810 03:33:25.40M 2015-11-08T03:33:21.132Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6796 03:33:25.60M 2015-11-08T03:33:21.317Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6776 03:33:25.82M 2015-11-08T03:33:21.522Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.535 1499.6759 03:33:26.02M 2015-11-08T03:33:21.727Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6754 03:33:26.22M 2015-11-08T03:33:21.927Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.365 34.533 1499.6755 03:33:26.42M 2015-11-08T03:33:22.132Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.532 1499.6754 03:33:26.62M 2015-11-08T03:33:22.332Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6813 03:33:26.82M 2015-11-08T03:33:22.537Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6823 03:33:27.04M 2015-11-08T03:33:22.742Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6833 03:33:27.24M 2015-11-08T03:33:22.942Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6893 03:33:27.43M 2015-11-08T03:33:23.147Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6896 03:33:27.63M 2015-11-08T03:33:23.352Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6907 03:33:27.83M 2015-11-08T03:33:23.552Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6909 03:33:28.05M 2015-11-08T03:33:23.752Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6914 03:33:28.25M 2015-11-08T03:33:23.957Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.376 34.542 1499.6909 03:33:28.45M 2015-11-08T03:33:24.164Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.376 34.542 1499.6925 03:33:28.65M 2015-11-08T03:33:24.412Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.377 34.542 1499.6921 03:33:28.85M 2015-11-08T03:33:24.567Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.376 34.542 1499.6914 03:33:29.11M 2015-11-08T03:33:24.767Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6901 03:33:29.26M 2015-11-08T03:33:24.967Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6887 03:33:29.46M 2015-11-08T03:33:25.172Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6882 03:33:29.66M 2015-11-08T03:33:25.377Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6871 03:33:29.86M 2015-11-08T03:33:25.597Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.532 1499.6753 03:33:30.08M 2015-11-08T03:33:25.787Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.532 1499.6741 03:33:30.29M 2015-11-08T03:33:25.987Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6779 03:33:30.48M 2015-11-08T03:33:26.192Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6783 03:33:30.68M 2015-11-08T03:33:26.392Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.536 1499.6796 03:33:30.88M 2015-11-08T03:33:26.598Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6798 03:33:31.09M 2015-11-08T03:33:26.802Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.370 34.538 1499.6808 03:33:31.29M 2015-11-08T03:33:27.002Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.366 34.534 1499.6768 03:33:31.49M 2015-11-08T03:33:27.208Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.368 34.536 1499.6788 03:33:31.69M 2015-11-08T03:33:27.412Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.369 34.537 1499.6796 03:33:31.89M 2015-11-08T03:33:27.612Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6805 03:33:32.11M 2015-11-08T03:33:27.817Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.537 1499.6807 03:33:32.31M 2015-11-08T03:33:28.018Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6813 03:33:32.51M 2015-11-08T03:33:28.217Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.538 1499.6830 03:33:32.71M 2015-11-08T03:33:28.422Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6847 03:33:32.90M 2015-11-08T03:33:28.627Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6863 03:33:33.12M 2015-11-08T03:33:28.832Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6855 03:33:33.33M 2015-11-08T03:33:29.032Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6855 03:33:33.52M 2015-11-08T03:33:29.237Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6870 03:33:33.72M 2015-11-08T03:33:29.488Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6876 03:33:33.92M 2015-11-08T03:33:29.643Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6871 03:33:34.19M 2015-11-08T03:33:29.848Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.535 1499.6869 03:33:34.34M 2015-11-08T03:33:30.068Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.539 1499.6914 03:33:34.54M 2015-11-08T03:33:30.253Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.375 34.539 1499.6923 03:33:34.75M 2015-11-08T03:33:30.458Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.372 34.537 1499.6884 03:33:34.94M 2015-11-08T03:33:30.658Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.371 34.535 1499.6871 03:33:35.16M 2015-11-08T03:33:30.862Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.369 34.534 1499.6855 03:33:35.35M 2015-11-08T03:33:31.068Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.533 1499.6836 03:33:35.55M 2015-11-08T03:33:31.267Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.532 1499.6826 03:33:35.75M 2015-11-08T03:33:31.473Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.366 34.531 1499.6816 03:33:35.95M 2015-11-08T03:33:31.673Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.365 34.530 1499.6809 03:33:36.17M 2015-11-08T03:33:31.878Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.364 34.530 1499.6796 03:33:36.37M 2015-11-08T03:33:32.078Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.534 1499.6714 03:33:36.57M 2015-11-08T03:33:32.283Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.535 1499.6725 03:33:36.77M 2015-11-08T03:33:32.488Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.537 1499.6736 03:33:36.97M 2015-11-08T03:33:32.688Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6742 03:33:37.19M 2015-11-08T03:33:32.893Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6750 03:33:37.38M 2015-11-08T03:33:33.093Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.370 34.539 1499.6766 03:33:37.58M 2015-11-08T03:33:33.298Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.369 34.539 1499.6752 03:33:37.78M 2015-11-08T03:33:33.503Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.368 34.538 1499.6730 03:33:38.00M 2015-11-08T03:33:33.708Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.366 34.536 1499.6727 03:33:38.20M 2015-11-08T03:33:33.908Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.365 34.534 1499.6726 03:33:38.40M 2015-11-08T03:33:34.108Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.376 34.544 1499.6864 03:33:38.60M 2015-11-08T03:33:34.313Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.377 34.545 1499.6886 03:33:38.80M 2015-11-08T03:33:34.533Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.360 34.528 1499.6694 03:33:39.02M 2015-11-08T03:33:34.718Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.360 34.527 1499.6697 03:33:39.23M 2015-11-08T03:33:34.918Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.360 34.527 1499.6713 03:33:39.41M 2015-11-08T03:33:35.123Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.360 34.527 1499.6715 03:33:39.61M 2015-11-08T03:33:35.328Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.360 34.527 1499.6711 03:33:39.81M 2015-11-08T03:33:35.528Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6804 03:33:40.03M 2015-11-08T03:33:35.733Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6812 03:33:40.23M 2015-11-08T03:33:35.938Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6815 03:33:40.43M 2015-11-08T03:33:36.138Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6813 03:33:40.63M 2015-11-08T03:33:36.343Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6821 03:33:40.83M 2015-11-08T03:33:36.548Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6827 03:33:41.05M 2015-11-08T03:33:36.748Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6847 03:33:41.25M 2015-11-08T03:33:36.953Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6857 03:33:41.44M 2015-11-08T03:33:37.158Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6847 03:33:41.64M 2015-11-08T03:33:37.358Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6841 03:33:41.84M 2015-11-08T03:33:37.563Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6848 03:33:42.06M 2015-11-08T03:33:37.763Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6857 03:33:42.26M 2015-11-08T03:33:37.968Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6862 03:33:42.46M 2015-11-08T03:33:38.173Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6852 03:33:42.66M 2015-11-08T03:33:38.373Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6881 03:33:42.86M 2015-11-08T03:33:38.578Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6882 03:33:43.08M 2015-11-08T03:33:38.783Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.540 1499.6885 03:33:43.28M 2015-11-08T03:33:38.998Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6874 03:33:43.47M 2015-11-08T03:33:39.188Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6881 03:33:43.69M 2015-11-08T03:33:39.388Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.539 1499.6898 03:33:43.87M 2015-11-08T03:33:39.638Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.540 1499.6910 03:33:44.09M 2015-11-08T03:33:39.798Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.541 1499.6918 03:33:44.33M 2015-11-08T03:33:39.998Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.542 1499.6915 03:33:44.49M 2015-11-08T03:33:40.203Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.377 34.542 1499.6931 03:33:44.69M 2015-11-08T03:33:40.403Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.537 1499.6890 03:33:44.89M 2015-11-08T03:33:40.603Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.371 34.536 1499.6885 03:33:45.11M 2015-11-08T03:33:40.808Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6897 03:33:45.30M 2015-11-08T03:33:41.008Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6908 03:33:45.50M 2015-11-08T03:33:41.218Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.374 34.538 1499.6919 03:33:45.70M 2015-11-08T03:33:41.418Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.370 34.534 1499.6871 03:33:45.90M 2015-11-08T03:33:41.618Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.369 34.533 1499.6865 03:33:46.12M 2015-11-08T03:33:41.823Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.532 1499.6855 03:33:46.32M 2015-11-08T03:33:42.028Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.366 34.531 1499.6843 03:33:46.52M 2015-11-08T03:33:42.233Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.367 34.532 1499.6863 03:33:46.72M 2015-11-08T03:33:42.433Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.368 34.533 1499.6876 03:33:46.92M 2015-11-08T03:33:42.638Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.370 34.534 1499.6888 03:33:47.14M 2015-11-08T03:33:42.838Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.370 34.535 1499.6887 03:33:47.33M 2015-11-08T03:33:43.043Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.370 34.535 1499.6887 03:33:47.53M 2015-11-08T03:33:43.248Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.370 34.535 1499.6879 03:33:47.73M 2015-11-08T03:33:43.463Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.371 34.535 1499.6879 03:33:47.93M 2015-11-08T03:33:43.653Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.536 1499.6876 03:33:48.17M 2015-11-08T03:33:43.853Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6881 03:33:48.35M 2015-11-08T03:33:44.058Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.536 1499.6866 03:33:48.55M 2015-11-08T03:33:44.263Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.369 34.534 1499.6849 03:33:48.75M 2015-11-08T03:33:44.463Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.534 1499.6851 03:33:48.95M 2015-11-08T03:33:44.708Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.535 1499.6868 03:33:49.16M 2015-11-08T03:33:44.868Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.535 1499.6876 03:33:49.41M 2015-11-08T03:33:45.073Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6885 03:33:49.56M 2015-11-08T03:33:45.278Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6832 03:33:49.76M 2015-11-08T03:33:45.478Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6875 03:33:49.96M 2015-11-08T03:33:45.683Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6890 03:33:50.18M 2015-11-08T03:33:45.883Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.539 1499.6904 03:33:50.38M 2015-11-08T03:33:46.088Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6886 03:33:50.58M 2015-11-08T03:33:46.293Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.538 1499.6891 03:33:50.78M 2015-11-08T03:33:46.498Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6893 03:33:50.97M 2015-11-08T03:33:46.698Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.537 1499.6882 03:33:51.20M 2015-11-08T03:33:46.903Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.536 1499.6874 03:33:51.39M 2015-11-08T03:33:47.103Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6880 03:33:51.59M 2015-11-08T03:33:47.308Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6882 03:33:51.79M 2015-11-08T03:33:47.508Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.536 1499.6881 03:33:52.01M 2015-11-08T03:33:47.713Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6884 03:33:52.21M 2015-11-08T03:33:47.933Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6891 03:33:52.41M 2015-11-08T03:33:48.118Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6890 03:33:52.62M 2015-11-08T03:33:48.323Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6892 03:33:52.80M 2015-11-08T03:33:48.523Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.374 34.539 1499.6899 03:33:53.02M 2015-11-08T03:33:48.728Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.539 1499.6893 03:33:53.22M 2015-11-08T03:33:48.933Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6893 03:33:53.42M 2015-11-08T03:33:49.133Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6893 03:33:53.62M 2015-11-08T03:33:49.333Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6902 03:33:53.82M 2015-11-08T03:33:49.538Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.542 1499.6913 03:33:54.04M 2015-11-08T03:33:49.743Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.376 34.542 1499.6918 03:33:54.24M 2015-11-08T03:33:49.948Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6923 03:33:54.44M 2015-11-08T03:33:50.149Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.543 1499.6923 03:33:54.64M 2015-11-08T03:33:50.353Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6907 03:33:54.84M 2015-11-08T03:33:50.553Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6907 03:33:55.05M 2015-11-08T03:33:50.758Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.542 1499.6902 03:33:55.25M 2015-11-08T03:33:50.963Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6827 03:33:55.45M 2015-11-08T03:33:51.163Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.537 1499.6820 03:33:55.65M 2015-11-08T03:33:51.368Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6799 03:33:55.85M 2015-11-08T03:33:51.574Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.535 1499.6785 03:33:56.07M 2015-11-08T03:33:51.773Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.535 1499.6782 03:33:56.27M 2015-11-08T03:33:51.979Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.535 1499.6783 03:33:56.47M 2015-11-08T03:33:52.179Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.535 1499.6788 03:33:56.67M 2015-11-08T03:33:52.404Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6792 03:33:56.86M 2015-11-08T03:33:52.588Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6843 03:33:57.10M 2015-11-08T03:33:52.788Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6848 03:33:57.29M 2015-11-08T03:33:52.994Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6862 03:33:57.48M 2015-11-08T03:33:53.194Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6863 03:33:57.68M 2015-11-08T03:33:53.399Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6871 03:33:57.88M 2015-11-08T03:33:53.606Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.542 1499.6870 03:33:58.10M 2015-11-08T03:33:53.803Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6804 03:33:58.30M 2015-11-08T03:33:54.019Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.539 1499.6832 03:33:58.50M 2015-11-08T03:33:54.209Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6846 03:33:58.70M 2015-11-08T03:33:54.414Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6860 03:33:58.89M 2015-11-08T03:33:54.614Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.540 1499.6870 03:33:59.11M 2015-11-08T03:33:54.814Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.540 1499.6885 03:33:59.31M 2015-11-08T03:33:55.019Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.376 34.541 1499.6907 03:33:59.51M 2015-11-08T03:33:55.224Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.377 34.543 1499.6927 03:33:59.71M 2015-11-08T03:33:55.429Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.379 34.544 1499.6943 03:33:59.91M 2015-11-08T03:33:55.629Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.379 34.544 1499.6949 03:34:00.13M 2015-11-08T03:33:55.834Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6891 03:34:00.33M 2015-11-08T03:33:56.039Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6895 03:34:00.53M 2015-11-08T03:33:56.239Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.540 1499.6897 03:34:00.73M 2015-11-08T03:33:56.444Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.539 1499.6891 03:34:00.92M 2015-11-08T03:33:56.649Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6875 03:34:01.14M 2015-11-08T03:33:56.864Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6866 03:34:01.34M 2015-11-08T03:33:57.054Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6853 03:34:01.56M 2015-11-08T03:33:57.254Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.534 1499.6852 03:34:01.74M 2015-11-08T03:33:57.459Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.534 1499.6847 03:34:01.94M 2015-11-08T03:33:57.659Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.534 1499.6842 03:34:02.16M 2015-11-08T03:33:57.864Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.534 1499.6842 03:34:02.36M 2015-11-08T03:33:58.079Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.534 1499.6837 03:34:02.56M 2015-11-08T03:33:58.269Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.533 1499.6825 03:34:02.75M 2015-11-08T03:33:58.474Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6858 03:34:02.96M 2015-11-08T03:33:58.679Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6871 03:34:03.18M 2015-11-08T03:33:58.879Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6882 03:34:03.37M 2015-11-08T03:33:59.079Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6896 03:34:03.57M 2015-11-08T03:33:59.284Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.539 1499.6902 03:34:03.77M 2015-11-08T03:33:59.489Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.539 1499.6901 03:34:03.97M 2015-11-08T03:33:59.689Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.539 1499.6897 03:34:04.19M 2015-11-08T03:33:59.939Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.376 34.541 1499.6926 03:34:04.39M 2015-11-08T03:34:00.099Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.376 34.541 1499.6927 03:34:04.63M 2015-11-08T03:34:00.299Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6862 03:34:04.79M 2015-11-08T03:34:00.504Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.369 34.534 1499.6852 03:34:05.00M 2015-11-08T03:34:00.704Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.366 34.532 1499.6812 03:34:05.21M 2015-11-08T03:34:00.909Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.366 34.532 1499.6807 03:34:05.40M 2015-11-08T03:34:01.114Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.366 34.532 1499.6812 03:34:05.60M 2015-11-08T03:34:01.329Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.532 1499.6803 03:34:05.80M 2015-11-08T03:34:01.519Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.365 34.532 1499.6791 03:34:06.03M 2015-11-08T03:34:01.724Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.534 1499.6804 03:34:06.22M 2015-11-08T03:34:01.924Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6799 03:34:06.42M 2015-11-08T03:34:02.130Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6785 03:34:06.62M 2015-11-08T03:34:02.330Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6774 03:34:06.82M 2015-11-08T03:34:02.534Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6774 03:34:07.03M 2015-11-08T03:34:02.739Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.534 1499.6761 03:34:07.23M 2015-11-08T03:34:02.939Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.541 1499.6835 03:34:07.43M 2015-11-08T03:34:03.144Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6804 03:34:07.63M 2015-11-08T03:34:03.344Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.539 1499.6808 03:34:07.83M 2015-11-08T03:34:03.549Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6816 03:34:08.05M 2015-11-08T03:34:03.754Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6826 03:34:08.25M 2015-11-08T03:34:03.954Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.373 34.540 1499.6825 03:34:08.45M 2015-11-08T03:34:04.159Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6819 03:34:08.65M 2015-11-08T03:34:04.359Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6821 03:34:08.84M 2015-11-08T03:34:04.564Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6823 03:34:09.06M 2015-11-08T03:34:04.764Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.537 1499.6823 03:34:09.26M 2015-11-08T03:34:04.969Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.376 34.542 1499.6884 03:34:09.46M 2015-11-08T03:34:05.174Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.376 34.543 1499.6893 03:34:09.66M 2015-11-08T03:34:05.379Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.543 1499.6913 03:34:09.86M 2015-11-08T03:34:05.579Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6891 03:34:10.08M 2015-11-08T03:34:05.799Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6884 03:34:10.28M 2015-11-08T03:34:05.989Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.538 1499.6884 03:34:10.49M 2015-11-08T03:34:06.189Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6875 03:34:10.68M 2015-11-08T03:34:06.394Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.537 1499.6869 03:34:10.88M 2015-11-08T03:34:06.594Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6857 03:34:11.10M 2015-11-08T03:34:06.799Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6902 03:34:11.29M 2015-11-08T03:34:06.999Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.541 1499.6912 03:34:11.49M 2015-11-08T03:34:07.204Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6923 03:34:11.69M 2015-11-08T03:34:07.404Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.375 34.541 1499.6913 03:34:11.89M 2015-11-08T03:34:07.609Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6919 03:34:12.11M 2015-11-08T03:34:07.814Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6921 03:34:12.31M 2015-11-08T03:34:08.014Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.540 1499.6910 03:34:12.51M 2015-11-08T03:34:08.219Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6901 03:34:12.70M 2015-11-08T03:34:08.419Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6886 03:34:12.90M 2015-11-08T03:34:08.624Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6918 03:34:13.12M 2015-11-08T03:34:08.829Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.377 34.543 1499.6923 03:34:13.32M 2015-11-08T03:34:09.034Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.365 34.532 1499.6782 03:34:13.52M 2015-11-08T03:34:09.234Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.360 34.527 1499.6716 03:34:13.72M 2015-11-08T03:34:09.434Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.359 34.527 1499.6705 03:34:13.92M 2015-11-08T03:34:09.639Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.365 34.532 1499.6761 03:34:14.14M 2015-11-08T03:34:09.844Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6768 03:34:14.34M 2015-11-08T03:34:10.049Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6776 03:34:14.54M 2015-11-08T03:34:10.269Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6796 03:34:14.74M 2015-11-08T03:34:10.449Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6805 03:34:14.95M 2015-11-08T03:34:10.654Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6813 03:34:15.15M 2015-11-08T03:34:10.860Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6855 03:34:15.35M 2015-11-08T03:34:11.059Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.541 1499.6860 03:34:15.55M 2015-11-08T03:34:11.264Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6880 03:34:15.75M 2015-11-08T03:34:11.469Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.375 34.542 1499.6884 03:34:15.95M 2015-11-08T03:34:11.669Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.375 34.541 1499.6884 03:34:16.17M 2015-11-08T03:34:11.874Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.374 34.540 1499.6884 03:34:16.37M 2015-11-08T03:34:12.079Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.539 1499.6876 03:34:16.57M 2015-11-08T03:34:12.279Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.538 1499.6866 03:34:16.77M 2015-11-08T03:34:12.479Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.371 34.537 1499.6857 03:34:16.96M 2015-11-08T03:34:12.685Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6843 03:34:17.18M 2015-11-08T03:34:12.890Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.368 34.533 1499.6827 03:34:17.38M 2015-11-08T03:34:13.089Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.367 34.532 1499.6823 03:34:17.58M 2015-11-08T03:34:13.294Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.531 1499.6826 03:34:17.78M 2015-11-08T03:34:13.499Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.366 34.531 1499.6818 03:34:18.00M 2015-11-08T03:34:13.704Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.366 34.532 1499.6813 03:34:18.20M 2015-11-08T03:34:13.904Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.532 1499.6832 03:34:18.40M 2015-11-08T03:34:14.105Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.533 1499.6837 03:34:18.60M 2015-11-08T03:34:14.304Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.533 1499.6837 03:34:18.79M 2015-11-08T03:34:14.514Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.533 1499.6841 03:34:19.01M 2015-11-08T03:34:14.734Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.368 34.534 1499.6849 03:34:19.21M 2015-11-08T03:34:14.919Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6855 03:34:19.43M 2015-11-08T03:34:15.119Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.537 1499.6899 03:34:19.61M 2015-11-08T03:34:15.324Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6898 03:34:19.81M 2015-11-08T03:34:15.531Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.538 1499.6899 03:34:20.03M 2015-11-08T03:34:15.730Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.539 1499.6899 03:34:20.23M 2015-11-08T03:34:15.935Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.539 1499.6913 03:34:20.43M 2015-11-08T03:34:16.135Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.540 1499.6920 03:34:20.63M 2015-11-08T03:34:16.340Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.541 1499.6927 03:34:20.82M 2015-11-08T03:34:16.544Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.376 34.542 1499.6937 03:34:21.04M 2015-11-08T03:34:16.751Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.376 34.541 1499.6932 03:34:21.24M 2015-11-08T03:34:16.950Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.375 34.541 1499.6919 03:34:21.44M 2015-11-08T03:34:17.156Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.540 1499.6915 03:34:21.64M 2015-11-08T03:34:17.355Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6909 03:34:21.84M 2015-11-08T03:34:17.560Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.539 1499.6901 03:34:22.06M 2015-11-08T03:34:17.760Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6892 03:34:22.26M 2015-11-08T03:34:17.965Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.539 1499.6897 03:34:22.46M 2015-11-08T03:34:18.165Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.539 1499.6892 03:34:22.66M 2015-11-08T03:34:18.370Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.539 1499.6899 03:34:22.85M 2015-11-08T03:34:18.570Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.539 1499.6906 03:34:23.07M 2015-11-08T03:34:18.780Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.539 1499.6904 03:34:23.27M 2015-11-08T03:34:18.980Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.373 34.538 1499.6886 03:34:23.47M 2015-11-08T03:34:19.200Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.538 1499.6886 03:34:23.67M 2015-11-08T03:34:19.385Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6874 03:34:23.89M 2015-11-08T03:34:19.590Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6864 03:34:24.09M 2015-11-08T03:34:19.790Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6863 03:34:24.29M 2015-11-08T03:34:19.995Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6876 03:34:24.49M 2015-11-08T03:34:20.200Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.538 1499.6892 03:34:24.68M 2015-11-08T03:34:20.400Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.535 1499.6860 03:34:24.89M 2015-11-08T03:34:20.605Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6827 03:34:25.10M 2015-11-08T03:34:20.805Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6835 03:34:25.30M 2015-11-08T03:34:21.010Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6840 03:34:25.50M 2015-11-08T03:34:21.215Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6841 03:34:25.70M 2015-11-08T03:34:21.415Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.538 1499.6842 03:34:25.90M 2015-11-08T03:34:21.620Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.538 1499.6837 03:34:26.12M 2015-11-08T03:34:21.825Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.538 1499.6843 03:34:26.32M 2015-11-08T03:34:22.025Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6837 03:34:26.52M 2015-11-08T03:34:22.230Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6852 03:34:26.72M 2015-11-08T03:34:22.430Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6854 03:34:26.91M 2015-11-08T03:34:22.635Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6863 03:34:27.13M 2015-11-08T03:34:22.835Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6866 03:34:27.33M 2015-11-08T03:34:23.040Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6860 03:34:27.53M 2015-11-08T03:34:23.245Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6862 03:34:27.73M 2015-11-08T03:34:23.445Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6871 03:34:27.93M 2015-11-08T03:34:23.665Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.533 1499.6830 03:34:28.15M 2015-11-08T03:34:23.855Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.533 1499.6835 03:34:28.36M 2015-11-08T03:34:24.055Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.532 1499.6832 03:34:28.55M 2015-11-08T03:34:24.260Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.532 1499.6838 03:34:28.74M 2015-11-08T03:34:24.460Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.366 34.531 1499.6832 03:34:28.94M 2015-11-08T03:34:24.671Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.366 34.531 1499.6830 03:34:29.16M 2015-11-08T03:34:24.870Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.366 34.532 1499.6823 03:34:29.36M 2015-11-08T03:34:25.083Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.366 34.532 1499.6819 03:34:29.56M 2015-11-08T03:34:25.275Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.532 1499.6824 03:34:29.76M 2015-11-08T03:34:25.475Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.366 34.532 1499.6826 03:34:29.96M 2015-11-08T03:34:25.681Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.532 1499.6831 03:34:30.18M 2015-11-08T03:34:25.880Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.532 1499.6831 03:34:30.38M 2015-11-08T03:34:26.085Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.532 1499.6827 03:34:30.57M 2015-11-08T03:34:26.285Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.533 1499.6827 03:34:30.77M 2015-11-08T03:34:26.505Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.533 1499.6821 03:34:30.97M 2015-11-08T03:34:26.695Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.533 1499.6812 03:34:31.19M 2015-11-08T03:34:26.900Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6879 03:34:31.39M 2015-11-08T03:34:27.100Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6877 03:34:31.59M 2015-11-08T03:34:27.305Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6876 03:34:31.79M 2015-11-08T03:34:27.505Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6870 03:34:32.01M 2015-11-08T03:34:27.710Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6870 03:34:32.21M 2015-11-08T03:34:27.915Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6873 03:34:32.41M 2015-11-08T03:34:28.135Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6876 03:34:32.61M 2015-11-08T03:34:28.320Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6873 03:34:32.82M 2015-11-08T03:34:28.520Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6869 03:34:33.03M 2015-11-08T03:34:28.730Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.362 34.529 1499.6748 03:34:33.22M 2015-11-08T03:34:28.925Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.361 34.528 1499.6730 03:34:33.42M 2015-11-08T03:34:29.131Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.360 34.527 1499.6729 03:34:33.62M 2015-11-08T03:34:29.352Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.361 34.528 1499.6735 03:34:33.82M 2015-11-08T03:34:29.540Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.361 34.528 1499.6737 03:34:34.04M 2015-11-08T03:34:29.740Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.361 34.528 1499.6732 03:34:34.24M 2015-11-08T03:34:29.940Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.361 34.528 1499.6725 03:34:34.44M 2015-11-08T03:34:30.145Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.360 34.528 1499.6716 03:34:34.63M 2015-11-08T03:34:30.395Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.361 34.528 1499.6733 03:34:34.83M 2015-11-08T03:34:30.555Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.362 34.530 1499.6743 03:34:35.10M 2015-11-08T03:34:30.750Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.363 34.531 1499.6744 03:34:35.25M 2015-11-08T03:34:30.955Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.364 34.531 1499.6759 03:34:35.45M 2015-11-08T03:34:31.160Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.365 34.532 1499.6768 03:34:35.65M 2015-11-08T03:34:31.365Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.532 1499.6781 03:34:35.85M 2015-11-08T03:34:31.565Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6792 03:34:36.07M 2015-11-08T03:34:31.770Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6794 03:34:36.27M 2015-11-08T03:34:31.970Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6812 03:34:36.47M 2015-11-08T03:34:32.175Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6818 03:34:36.66M 2015-11-08T03:34:32.375Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6812 03:34:36.86M 2015-11-08T03:34:32.600Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.538 1499.6818 03:34:37.08M 2015-11-08T03:34:32.785Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6827 03:34:37.30M 2015-11-08T03:34:32.990Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.537 1499.6835 03:34:37.48M 2015-11-08T03:34:33.204Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6843 03:34:37.68M 2015-11-08T03:34:33.395Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6849 03:34:37.88M 2015-11-08T03:34:33.600Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6852 03:34:38.10M 2015-11-08T03:34:33.800Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6863 03:34:38.30M 2015-11-08T03:34:34.004Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6870 03:34:38.50M 2015-11-08T03:34:34.205Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.538 1499.6881 03:34:38.69M 2015-11-08T03:34:34.405Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6886 03:34:38.89M 2015-11-08T03:34:34.615Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6888 03:34:39.11M 2015-11-08T03:34:34.815Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.538 1499.6884 03:34:39.31M 2015-11-08T03:34:35.021Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6887 03:34:39.51M 2015-11-08T03:34:35.220Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6881 03:34:39.71M 2015-11-08T03:34:35.470Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6876 03:34:39.91M 2015-11-08T03:34:35.625Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6870 03:34:40.17M 2015-11-08T03:34:35.830Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6866 03:34:40.33M 2015-11-08T03:34:36.030Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6863 03:34:40.53M 2015-11-08T03:34:36.235Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6863 03:34:40.72M 2015-11-08T03:34:36.440Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6860 03:34:40.92M 2015-11-08T03:34:36.640Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6862 03:34:41.14M 2015-11-08T03:34:36.848Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6863 03:34:41.34M 2015-11-08T03:34:37.065Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.537 1499.6870 03:34:41.54M 2015-11-08T03:34:37.255Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6871 03:34:41.76M 2015-11-08T03:34:37.455Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6866 03:34:41.94M 2015-11-08T03:34:37.660Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6874 03:34:42.16M 2015-11-08T03:34:37.860Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6879 03:34:42.36M 2015-11-08T03:34:38.066Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6884 03:34:42.56M 2015-11-08T03:34:38.265Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.538 1499.6879 03:34:42.76M 2015-11-08T03:34:38.484Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6882 03:34:42.95M 2015-11-08T03:34:38.670Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6876 03:34:43.17M 2015-11-08T03:34:38.875Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6874 03:34:43.37M 2015-11-08T03:34:39.081Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6876 03:34:43.57M 2015-11-08T03:34:39.286Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6874 03:34:43.77M 2015-11-08T03:34:39.485Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6881 03:34:43.97M 2015-11-08T03:34:39.690Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6879 03:34:44.19M 2015-11-08T03:34:39.891Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.539 1499.6859 03:34:44.39M 2015-11-08T03:34:40.096Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6846 03:34:44.58M 2015-11-08T03:34:40.295Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.538 1499.6836 03:34:44.78M 2015-11-08T03:34:40.545Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.538 1499.6832 03:34:45.00M 2015-11-08T03:34:40.719Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6824 03:34:45.25M 2015-11-08T03:34:40.906Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6816 03:34:45.40M 2015-11-08T03:34:41.111Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6815 03:34:45.60M 2015-11-08T03:34:41.311Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6812 03:34:45.80M 2015-11-08T03:34:41.531Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6810 03:34:46.02M 2015-11-08T03:34:41.721Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6809 03:34:46.23M 2015-11-08T03:34:41.921Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6803 03:34:46.42M 2015-11-08T03:34:42.126Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6807 03:34:46.62M 2015-11-08T03:34:42.326Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6799 03:34:46.81M 2015-11-08T03:34:42.531Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6785 03:34:47.03M 2015-11-08T03:34:42.748Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6775 03:34:47.23M 2015-11-08T03:34:42.941Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6782 03:34:47.43M 2015-11-08T03:34:43.141Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6796 03:34:47.63M 2015-11-08T03:34:43.341Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6803 03:34:47.83M 2015-11-08T03:34:43.546Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6813 03:34:48.05M 2015-11-08T03:34:43.751Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.540 1499.6812 03:34:48.25M 2015-11-08T03:34:43.951Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.371 34.540 1499.6807 03:34:48.45M 2015-11-08T03:34:44.156Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.372 34.541 1499.6815 03:34:48.65M 2015-11-08T03:34:44.356Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.373 34.541 1499.6838 03:34:48.84M 2015-11-08T03:34:44.561Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.374 34.542 1499.6843 03:34:49.06M 2015-11-08T03:34:44.766Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6859 03:34:49.26M 2015-11-08T03:34:44.966Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6869 03:34:49.46M 2015-11-08T03:34:45.171Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6876 03:34:49.66M 2015-11-08T03:34:45.371Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6887 03:34:49.86M 2015-11-08T03:34:45.576Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6899 03:34:50.08M 2015-11-08T03:34:45.776Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6913 03:34:50.28M 2015-11-08T03:34:46.001Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6923 03:34:50.47M 2015-11-08T03:34:46.186Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.542 1499.6920 03:34:50.69M 2015-11-08T03:34:46.386Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.376 34.542 1499.6926 03:34:50.88M 2015-11-08T03:34:46.591Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.376 34.542 1499.6929 03:34:51.09M 2015-11-08T03:34:46.796Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.376 34.542 1499.6931 03:34:51.29M 2015-11-08T03:34:47.001Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.376 34.541 1499.6924 03:34:51.49M 2015-11-08T03:34:47.201Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.376 34.541 1499.6918 03:34:51.69M 2015-11-08T03:34:47.406Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.375 34.541 1499.6914 03:34:51.89M 2015-11-08T03:34:47.606Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.375 34.540 1499.6917 03:34:52.11M 2015-11-08T03:34:47.811Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.375 34.540 1499.6896 03:34:52.31M 2015-11-08T03:34:48.011Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.374 34.540 1499.6888 03:34:52.51M 2015-11-08T03:34:48.216Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.374 34.540 1499.6882 03:34:52.70M 2015-11-08T03:34:48.416Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.374 34.539 1499.6877 03:34:52.91M 2015-11-08T03:34:48.621Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.373 34.539 1499.6868 03:34:53.12M 2015-11-08T03:34:48.826Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.373 34.539 1499.6863 03:34:53.32M 2015-11-08T03:34:49.031Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6866 03:34:53.52M 2015-11-08T03:34:49.231Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6863 03:34:53.72M 2015-11-08T03:34:49.436Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.540 1499.6858 03:34:53.92M 2015-11-08T03:34:49.636Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6864 03:34:54.14M 2015-11-08T03:34:49.841Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6871 03:34:54.33M 2015-11-08T03:34:50.041Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6874 03:34:54.53M 2015-11-08T03:34:50.248Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.541 1499.6869 03:34:54.73M 2015-11-08T03:34:50.466Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6877 03:34:54.93M 2015-11-08T03:34:50.696Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.540 1499.6869 03:34:55.17M 2015-11-08T03:34:50.877Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6858 03:34:55.40M 2015-11-08T03:34:51.056Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6853 03:34:55.55M 2015-11-08T03:34:51.261Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6846 03:34:55.75M 2015-11-08T03:34:51.466Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6844 03:34:55.95M 2015-11-08T03:34:51.666Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6844 03:34:56.17M 2015-11-08T03:34:51.871Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6846 03:34:56.37M 2015-11-08T03:34:52.076Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6846 03:34:56.56M 2015-11-08T03:34:52.276Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6840 03:34:56.76M 2015-11-08T03:34:52.481Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.537 1499.6849 03:34:56.96M 2015-11-08T03:34:52.681Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6833 03:34:57.18M 2015-11-08T03:34:52.886Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6830 03:34:57.38M 2015-11-08T03:34:53.091Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6827 03:34:57.58M 2015-11-08T03:34:53.291Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.536 1499.6826 03:34:57.78M 2015-11-08T03:34:53.496Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6830 03:34:58.00M 2015-11-08T03:34:53.696Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6835 03:34:58.20M 2015-11-08T03:34:53.901Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6840 03:34:58.40M 2015-11-08T03:34:54.116Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6842 03:34:58.59M 2015-11-08T03:34:54.306Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6838 03:34:58.79M 2015-11-08T03:34:54.511Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6841 03:34:59.01M 2015-11-08T03:34:54.711Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6848 03:34:59.21M 2015-11-08T03:34:54.931Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.535 1499.6842 03:34:59.41M 2015-11-08T03:34:55.116Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.535 1499.6842 03:34:59.62M 2015-11-08T03:34:55.321Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6842 03:34:59.81M 2015-11-08T03:34:55.528Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6829 03:35:00.03M 2015-11-08T03:34:55.726Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6847 03:35:00.23M 2015-11-08T03:34:55.931Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6848 03:35:00.43M 2015-11-08T03:34:56.131Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6846 03:35:00.62M 2015-11-08T03:34:56.336Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6863 03:35:00.82M 2015-11-08T03:34:56.541Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6876 03:35:01.04M 2015-11-08T03:34:56.741Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6863 03:35:01.24M 2015-11-08T03:34:56.946Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6854 03:35:01.44M 2015-11-08T03:34:57.146Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.536 1499.6851 03:35:01.64M 2015-11-08T03:34:57.351Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.535 1499.6846 03:35:01.84M 2015-11-08T03:34:57.551Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6836 03:35:02.06M 2015-11-08T03:34:57.756Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6830 03:35:02.25M 2015-11-08T03:34:57.961Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6816 03:35:02.45M 2015-11-08T03:34:58.166Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.534 1499.6810 03:35:02.65M 2015-11-08T03:34:58.366Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6830 03:35:02.85M 2015-11-08T03:34:58.571Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6844 03:35:03.07M 2015-11-08T03:34:58.776Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.536 1499.6860 03:35:03.27M 2015-11-08T03:34:58.976Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.536 1499.6859 03:35:03.47M 2015-11-08T03:34:59.181Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.536 1499.6871 03:35:03.67M 2015-11-08T03:34:59.402Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6882 03:35:03.87M 2015-11-08T03:34:59.586Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6887 03:35:04.10M 2015-11-08T03:34:59.791Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6887 03:35:04.29M 2015-11-08T03:34:59.991Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.538 1499.6882 03:35:04.49M 2015-11-08T03:35:00.196Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.538 1499.6879 03:35:04.68M 2015-11-08T03:35:00.396Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6884 03:35:04.88M 2015-11-08T03:35:00.602Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6887 03:35:05.10M 2015-11-08T03:35:00.848Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6886 03:35:05.30M 2015-11-08T03:35:01.007Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.372 34.537 1499.6893 03:35:05.54M 2015-11-08T03:35:01.206Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6901 03:35:05.70M 2015-11-08T03:35:01.412Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6898 03:35:05.90M 2015-11-08T03:35:01.616Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.371 34.536 1499.6893 03:35:06.12M 2015-11-08T03:35:01.816Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.536 1499.6884 03:35:06.32M 2015-11-08T03:35:02.021Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.536 1499.6882 03:35:06.51M 2015-11-08T03:35:02.227Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6881 03:35:06.71M 2015-11-08T03:35:02.427Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6881 03:35:06.91M 2015-11-08T03:35:02.632Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6873 03:35:07.13M 2015-11-08T03:35:02.837Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.370 34.535 1499.6873 03:35:07.33M 2015-11-08T03:35:03.037Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.371 34.535 1499.6886 03:35:07.53M 2015-11-08T03:35:03.241Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.371 34.535 1499.6887 03:35:07.73M 2015-11-08T03:35:03.442Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.370 34.535 1499.6887 03:35:07.93M 2015-11-08T03:35:03.648Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.370 34.535 1499.6885 03:35:08.15M 2015-11-08T03:35:03.868Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.370 34.535 1499.6882 03:35:08.35M 2015-11-08T03:35:04.052Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.535 1499.6880 03:35:08.56M 2015-11-08T03:35:04.257Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.370 34.535 1499.6881 03:35:08.74M 2015-11-08T03:35:04.462Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.370 34.535 1499.6881 03:35:08.94M 2015-11-08T03:35:04.662Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.370 34.535 1499.6871 03:35:09.16M 2015-11-08T03:35:04.867Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.370 34.534 1499.6880 03:35:09.36M 2015-11-08T03:35:05.067Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.370 34.534 1499.6881 03:35:09.56M 2015-11-08T03:35:05.272Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.370 34.534 1499.6877 03:35:09.76M 2015-11-08T03:35:05.472Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.370 34.534 1499.6873 03:35:09.96M 2015-11-08T03:35:05.677Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.370 34.534 1499.6870 03:35:10.18M 2015-11-08T03:35:05.927Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.370 34.534 1499.6866 03:35:10.38M 2015-11-08T03:35:06.082Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.535 1499.6864 03:35:10.62M 2015-11-08T03:35:06.287Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.535 1499.6864 03:35:10.77M 2015-11-08T03:35:06.487Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.536 1499.6864 03:35:10.97M 2015-11-08T03:35:06.692Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6868 03:35:11.19M 2015-11-08T03:35:06.892Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.536 1499.6860 03:35:11.39M 2015-11-08T03:35:07.097Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.536 1499.6860 03:35:11.59M 2015-11-08T03:35:07.310Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6869 03:35:11.79M 2015-11-08T03:35:07.507Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.536 1499.6869 03:35:12.01M 2015-11-08T03:35:07.707Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6874 03:35:12.21M 2015-11-08T03:35:07.907Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6868 03:35:12.41M 2015-11-08T03:35:08.112Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6862 03:35:12.60M 2015-11-08T03:35:08.332Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.536 1499.6858 03:35:12.80M 2015-11-08T03:35:08.522Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.536 1499.6855 03:35:13.04M 2015-11-08T03:35:08.722Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.536 1499.6854 03:35:13.22M 2015-11-08T03:35:08.927Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.536 1499.6853 03:35:13.42M 2015-11-08T03:35:09.127Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6859 03:35:13.62M 2015-11-08T03:35:09.327Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.536 1499.6871 03:35:13.82M 2015-11-08T03:35:09.532Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.536 1499.6866 03:35:14.04M 2015-11-08T03:35:09.737Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6855 03:35:14.24M 2015-11-08T03:35:09.942Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6852 03:35:14.43M 2015-11-08T03:35:10.142Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6849 03:35:14.63M 2015-11-08T03:35:10.347Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.536 1499.6848 03:35:14.83M 2015-11-08T03:35:10.552Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.536 1499.6853 03:35:15.05M 2015-11-08T03:35:10.752Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.536 1499.6857 03:35:15.25M 2015-11-08T03:35:10.957Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6799 03:35:15.45M 2015-11-08T03:35:11.157Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6802 03:35:15.65M 2015-11-08T03:35:11.362Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6807 03:35:15.85M 2015-11-08T03:35:11.562Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6818 03:35:16.07M 2015-11-08T03:35:11.767Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6825 03:35:16.26M 2015-11-08T03:35:11.972Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6833 03:35:16.47M 2015-11-08T03:35:12.172Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.539 1499.6835 03:35:16.67M 2015-11-08T03:35:12.377Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6833 03:35:16.86M 2015-11-08T03:35:12.577Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6843 03:35:17.08M 2015-11-08T03:35:12.802Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6849 03:35:17.28M 2015-11-08T03:35:12.987Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6854 03:35:17.50M 2015-11-08T03:35:13.187Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6855 03:35:17.68M 2015-11-08T03:35:13.392Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6853 03:35:17.88M 2015-11-08T03:35:13.597Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.536 1499.6862 03:35:18.10M 2015-11-08T03:35:13.797Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6866 03:35:18.30M 2015-11-08T03:35:14.002Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.369 34.534 1499.6871 03:35:18.49M 2015-11-08T03:35:14.202Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.369 34.534 1499.6868 03:35:18.69M 2015-11-08T03:35:14.407Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.369 34.534 1499.6869 03:35:18.89M 2015-11-08T03:35:14.607Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.369 34.534 1499.6858 03:35:19.11M 2015-11-08T03:35:14.812Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.533 1499.6853 03:35:19.31M 2015-11-08T03:35:15.017Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.368 34.533 1499.6846 03:35:19.51M 2015-11-08T03:35:15.217Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.532 1499.6833 03:35:19.71M 2015-11-08T03:35:15.422Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.366 34.532 1499.6820 03:35:19.91M 2015-11-08T03:35:15.627Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.531 1499.6814 03:35:20.13M 2015-11-08T03:35:15.845Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.531 1499.6819 03:35:20.33M 2015-11-08T03:35:16.077Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.532 1499.6827 03:35:20.52M 2015-11-08T03:35:16.232Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.533 1499.6832 03:35:20.77M 2015-11-08T03:35:16.437Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6841 03:35:20.92M 2015-11-08T03:35:16.643Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6852 03:35:21.14M 2015-11-08T03:35:16.842Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6857 03:35:21.34M 2015-11-08T03:35:17.047Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6860 03:35:21.54M 2015-11-08T03:35:17.267Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6857 03:35:21.74M 2015-11-08T03:35:17.452Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.536 1499.6882 03:35:21.95M 2015-11-08T03:35:17.653Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.536 1499.6892 03:35:22.16M 2015-11-08T03:35:17.857Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.372 34.536 1499.6903 03:35:22.35M 2015-11-08T03:35:18.062Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.372 34.536 1499.6910 03:35:22.55M 2015-11-08T03:35:18.267Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.371 34.535 1499.6908 03:35:22.75M 2015-11-08T03:35:18.467Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.372 34.535 1499.6915 03:35:22.95M 2015-11-08T03:35:18.672Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.372 34.535 1499.6918 03:35:23.17M 2015-11-08T03:35:18.872Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.371 34.534 1499.6923 03:35:23.37M 2015-11-08T03:35:19.077Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.371 34.534 1499.6923 03:35:23.57M 2015-11-08T03:35:19.277Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.370 34.533 1499.6920 03:35:23.77M 2015-11-08T03:35:19.483Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.370 34.533 1499.6914 03:35:23.97M 2015-11-08T03:35:19.687Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.369 34.532 1499.6913 03:35:24.19M 2015-11-08T03:35:19.889Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.369 34.532 1499.6910 03:35:24.39M 2015-11-08T03:35:20.092Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.369 34.533 1499.6909 03:35:24.58M 2015-11-08T03:35:20.297Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.369 34.533 1499.6907 03:35:24.78M 2015-11-08T03:35:20.497Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.369 34.532 1499.6893 03:35:25.00M 2015-11-08T03:35:20.702Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.368 34.532 1499.6886 03:35:25.20M 2015-11-08T03:35:20.902Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.368 34.532 1499.6874 03:35:25.40M 2015-11-08T03:35:21.107Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.368 34.533 1499.6860 03:35:25.60M 2015-11-08T03:35:21.312Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.534 1499.6859 03:35:25.80M 2015-11-08T03:35:21.512Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.369 34.534 1499.6842 03:35:26.02M 2015-11-08T03:35:21.732Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.538 1499.6874 03:35:26.22M 2015-11-08T03:35:21.917Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6869 03:35:26.43M 2015-11-08T03:35:22.122Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6875 03:35:26.61M 2015-11-08T03:35:22.322Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6877 03:35:26.81M 2015-11-08T03:35:22.527Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.541 1499.6871 03:35:27.03M 2015-11-08T03:35:22.727Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6870 03:35:27.23M 2015-11-08T03:35:22.932Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6866 03:35:27.43M 2015-11-08T03:35:23.137Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6855 03:35:27.63M 2015-11-08T03:35:23.337Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6849 03:35:27.83M 2015-11-08T03:35:23.542Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6840 03:35:28.05M 2015-11-08T03:35:23.747Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6830 03:35:28.25M 2015-11-08T03:35:23.952Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6837 03:35:28.45M 2015-11-08T03:35:24.152Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6846 03:35:28.64M 2015-11-08T03:35:24.352Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.536 1499.6857 03:35:28.84M 2015-11-08T03:35:24.557Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6858 03:35:29.06M 2015-11-08T03:35:24.762Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.536 1499.6864 03:35:29.26M 2015-11-08T03:35:24.967Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6869 03:35:29.46M 2015-11-08T03:35:25.167Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6876 03:35:29.66M 2015-11-08T03:35:25.367Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6874 03:35:29.86M 2015-11-08T03:35:25.572Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6864 03:35:30.08M 2015-11-08T03:35:25.777Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6858 03:35:30.27M 2015-11-08T03:35:25.983Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.535 1499.6853 03:35:30.47M 2015-11-08T03:35:26.197Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.535 1499.6854 03:35:30.67M 2015-11-08T03:35:26.383Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6852 03:35:30.89M 2015-11-08T03:35:26.588Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6851 03:35:31.09M 2015-11-08T03:35:26.788Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6853 03:35:31.29M 2015-11-08T03:35:26.998Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6844 03:35:31.49M 2015-11-08T03:35:27.198Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6837 03:35:31.69M 2015-11-08T03:35:27.403Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6835 03:35:31.89M 2015-11-08T03:35:27.603Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6837 03:35:32.11M 2015-11-08T03:35:27.808Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6831 03:35:32.30M 2015-11-08T03:35:28.008Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6823 03:35:32.50M 2015-11-08T03:35:28.213Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6823 03:35:32.70M 2015-11-08T03:35:28.418Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6815 03:35:32.90M 2015-11-08T03:35:28.618Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6821 03:35:33.12M 2015-11-08T03:35:28.824Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6823 03:35:33.32M 2015-11-08T03:35:29.023Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6835 03:35:33.52M 2015-11-08T03:35:29.228Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6833 03:35:33.72M 2015-11-08T03:35:29.433Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6838 03:35:33.92M 2015-11-08T03:35:29.633Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6852 03:35:34.14M 2015-11-08T03:35:29.838Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6860 03:35:34.33M 2015-11-08T03:35:30.043Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6865 03:35:34.54M 2015-11-08T03:35:30.243Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6863 03:35:34.73M 2015-11-08T03:35:30.443Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6866 03:35:34.93M 2015-11-08T03:35:30.668Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6871 03:35:35.15M 2015-11-08T03:35:30.853Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6884 03:35:35.37M 2015-11-08T03:35:31.058Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.376 34.542 1499.6901 03:35:35.55M 2015-11-08T03:35:31.258Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.543 1499.6914 03:35:35.75M 2015-11-08T03:35:31.463Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.543 1499.6920 03:35:35.95M 2015-11-08T03:35:31.668Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.377 34.543 1499.6921 03:35:36.17M 2015-11-08T03:35:31.868Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.544 1499.6914 03:35:36.37M 2015-11-08T03:35:32.068Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.543 1499.6912 03:35:36.56M 2015-11-08T03:35:32.273Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.543 1499.6921 03:35:36.76M 2015-11-08T03:35:32.478Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.533 1499.6807 03:35:36.96M 2015-11-08T03:35:32.678Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.366 34.533 1499.6791 03:35:37.18M 2015-11-08T03:35:32.883Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6801 03:35:37.38M 2015-11-08T03:35:33.088Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6808 03:35:37.58M 2015-11-08T03:35:33.288Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.535 1499.6824 03:35:37.78M 2015-11-08T03:35:33.493Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6836 03:35:38.00M 2015-11-08T03:35:33.693Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.538 1499.6853 03:35:38.19M 2015-11-08T03:35:33.898Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6864 03:35:38.39M 2015-11-08T03:35:34.098Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6879 03:35:38.59M 2015-11-08T03:35:34.303Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.541 1499.6884 03:35:38.79M 2015-11-08T03:35:34.508Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6888 03:35:39.01M 2015-11-08T03:35:34.713Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6892 03:35:39.21M 2015-11-08T03:35:34.913Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6895 03:35:39.41M 2015-11-08T03:35:35.133Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6865 03:35:39.61M 2015-11-08T03:35:35.318Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6864 03:35:39.82M 2015-11-08T03:35:35.523Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6866 03:35:40.03M 2015-11-08T03:35:35.728Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.374 34.541 1499.6853 03:35:40.23M 2015-11-08T03:35:35.928Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6855 03:35:40.43M 2015-11-08T03:35:36.133Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.542 1499.6852 03:35:40.62M 2015-11-08T03:35:36.333Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6843 03:35:40.82M 2015-11-08T03:35:36.538Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.541 1499.6833 03:35:41.04M 2015-11-08T03:35:36.738Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.540 1499.6830 03:35:41.24M 2015-11-08T03:35:36.943Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6823 03:35:41.44M 2015-11-08T03:35:37.148Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6831 03:35:41.64M 2015-11-08T03:35:37.348Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.539 1499.6842 03:35:41.84M 2015-11-08T03:35:37.553Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.539 1499.6844 03:35:42.05M 2015-11-08T03:35:37.758Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6842 03:35:42.26M 2015-11-08T03:35:37.958Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6835 03:35:42.46M 2015-11-08T03:35:38.163Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.539 1499.6838 03:35:42.65M 2015-11-08T03:35:38.363Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6841 03:35:42.85M 2015-11-08T03:35:38.568Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6841 03:35:43.07M 2015-11-08T03:35:38.768Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6838 03:35:43.27M 2015-11-08T03:35:38.973Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6829 03:35:43.47M 2015-11-08T03:35:39.178Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6825 03:35:43.67M 2015-11-08T03:35:39.378Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.540 1499.6827 03:35:43.87M 2015-11-08T03:35:39.598Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.540 1499.6830 03:35:44.09M 2015-11-08T03:35:39.788Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6832 03:35:44.30M 2015-11-08T03:35:39.988Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6849 03:35:44.49M 2015-11-08T03:35:40.193Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6843 03:35:44.68M 2015-11-08T03:35:40.393Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6847 03:35:44.88M 2015-11-08T03:35:40.598Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6847 03:35:45.10M 2015-11-08T03:35:40.803Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6846 03:35:45.30M 2015-11-08T03:35:41.003Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6857 03:35:45.50M 2015-11-08T03:35:41.208Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6848 03:35:45.70M 2015-11-08T03:35:41.408Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6846 03:35:45.90M 2015-11-08T03:35:41.613Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6848 03:35:46.12M 2015-11-08T03:35:41.813Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6849 03:35:46.31M 2015-11-08T03:35:42.018Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.371 34.538 1499.6866 03:35:46.51M 2015-11-08T03:35:42.223Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.537 1499.6858 03:35:46.71M 2015-11-08T03:35:42.428Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.371 34.538 1499.6866 03:35:46.91M 2015-11-08T03:35:42.628Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.539 1499.6870 03:35:47.13M 2015-11-08T03:35:42.833Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.539 1499.6876 03:35:47.33M 2015-11-08T03:35:43.033Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.537 1499.6852 03:35:47.53M 2015-11-08T03:35:43.244Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6854 03:35:47.73M 2015-11-08T03:35:43.443Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6846 03:35:47.93M 2015-11-08T03:35:43.643Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.537 1499.6844 03:35:48.15M 2015-11-08T03:35:43.849Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6858 03:35:48.35M 2015-11-08T03:35:44.063Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.537 1499.6862 03:35:48.54M 2015-11-08T03:35:44.253Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6853 03:35:48.76M 2015-11-08T03:35:44.458Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6849 03:35:48.94M 2015-11-08T03:35:44.658Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6843 03:35:49.16M 2015-11-08T03:35:44.876Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.536 1499.6846 03:35:49.36M 2015-11-08T03:35:45.063Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.536 1499.6857 03:35:49.56M 2015-11-08T03:35:45.268Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.371 34.537 1499.6864 03:35:49.76M 2015-11-08T03:35:45.468Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.372 34.536 1499.6917 03:35:49.96M 2015-11-08T03:35:45.673Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.373 34.536 1499.6925 03:35:50.17M 2015-11-08T03:35:45.878Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.373 34.537 1499.6937 03:35:50.37M 2015-11-08T03:35:46.078Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.374 34.537 1499.6941 03:35:50.57M 2015-11-08T03:35:46.283Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.374 34.537 1499.6941 03:35:50.77M 2015-11-08T03:35:46.488Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.375 34.538 1499.6947 03:35:50.97M 2015-11-08T03:35:46.688Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.375 34.539 1499.6946 03:35:51.19M 2015-11-08T03:35:46.888Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.376 34.539 1499.6945 03:35:51.39M 2015-11-08T03:35:47.093Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.376 34.540 1499.6942 03:35:51.59M 2015-11-08T03:35:47.298Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.376 34.540 1499.6934 03:35:51.79M 2015-11-08T03:35:47.498Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.376 34.540 1499.6940 03:35:52.01M 2015-11-08T03:35:47.704Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.377 34.541 1499.6935 03:35:52.20M 2015-11-08T03:35:47.909Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.377 34.542 1499.6936 03:35:52.41M 2015-11-08T03:35:48.108Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.378 34.543 1499.6935 03:35:52.60M 2015-11-08T03:35:48.313Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.543 1499.6924 03:35:52.80M 2015-11-08T03:35:48.533Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.543 1499.6912 03:35:53.02M 2015-11-08T03:35:48.718Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.543 1499.6903 03:35:53.24M 2015-11-08T03:35:48.923Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6892 03:35:53.42M 2015-11-08T03:35:49.123Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.542 1499.6892 03:35:53.62M 2015-11-08T03:35:49.329Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6882 03:35:53.82M 2015-11-08T03:35:49.529Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6869 03:35:54.04M 2015-11-08T03:35:49.733Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6879 03:35:54.23M 2015-11-08T03:35:49.939Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6871 03:35:54.43M 2015-11-08T03:35:50.144Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.540 1499.6879 03:35:54.63M 2015-11-08T03:35:50.344Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6871 03:35:54.83M 2015-11-08T03:35:50.544Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.540 1499.6874 03:35:55.05M 2015-11-08T03:35:50.754Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6868 03:35:55.25M 2015-11-08T03:35:50.954Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.539 1499.6869 03:35:55.45M 2015-11-08T03:35:51.154Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6857 03:35:55.65M 2015-11-08T03:35:51.359Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.539 1499.6860 03:35:55.85M 2015-11-08T03:35:51.564Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6868 03:35:56.07M 2015-11-08T03:35:51.764Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6876 03:35:56.26M 2015-11-08T03:35:51.969Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6865 03:35:56.46M 2015-11-08T03:35:52.174Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.539 1499.6860 03:35:56.66M 2015-11-08T03:35:52.374Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6862 03:35:56.86M 2015-11-08T03:35:52.579Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.540 1499.6877 03:35:57.08M 2015-11-08T03:35:52.779Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.540 1499.6876 03:35:57.28M 2015-11-08T03:35:52.999Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6884 03:35:57.48M 2015-11-08T03:35:53.189Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6869 03:35:57.69M 2015-11-08T03:35:53.389Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6884 03:35:57.88M 2015-11-08T03:35:53.605Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.541 1499.6886 03:35:58.10M 2015-11-08T03:35:53.794Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6893 03:35:58.30M 2015-11-08T03:35:53.999Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.541 1499.6886 03:35:58.50M 2015-11-08T03:35:54.204Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6875 03:35:58.69M 2015-11-08T03:35:54.404Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6870 03:35:58.89M 2015-11-08T03:35:54.609Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.373 34.539 1499.6865 03:35:59.11M 2015-11-08T03:35:54.809Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6880 03:35:59.31M 2015-11-08T03:35:55.014Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6874 03:35:59.51M 2015-11-08T03:35:55.214Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.373 34.538 1499.6875 03:35:59.71M 2015-11-08T03:35:55.419Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6875 03:35:59.90M 2015-11-08T03:35:55.624Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6873 03:36:00.12M 2015-11-08T03:35:55.824Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6865 03:36:00.32M 2015-11-08T03:35:56.029Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6852 03:36:00.52M 2015-11-08T03:35:56.229Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6847 03:36:00.72M 2015-11-08T03:35:56.429Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6838 03:36:00.92M 2015-11-08T03:35:56.639Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.538 1499.6841 03:36:01.14M 2015-11-08T03:35:56.839Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6848 03:36:01.34M 2015-11-08T03:35:57.044Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6852 03:36:01.54M 2015-11-08T03:35:57.244Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6857 03:36:01.74M 2015-11-08T03:35:57.464Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6846 03:36:01.94M 2015-11-08T03:35:57.654Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6846 03:36:02.17M 2015-11-08T03:35:57.859Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6847 03:36:02.35M 2015-11-08T03:35:58.059Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6858 03:36:02.56M 2015-11-08T03:35:58.259Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6859 03:36:02.75M 2015-11-08T03:35:58.464Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.542 1499.6864 03:36:02.95M 2015-11-08T03:35:58.669Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6875 03:36:03.17M 2015-11-08T03:35:58.869Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.376 34.543 1499.6881 03:36:03.37M 2015-11-08T03:35:59.079Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6887 03:36:03.57M 2015-11-08T03:35:59.279Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6890 03:36:03.77M 2015-11-08T03:35:59.479Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.542 1499.6897 03:36:03.97M 2015-11-08T03:35:59.684Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6893 03:36:04.18M 2015-11-08T03:35:59.884Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6897 03:36:04.38M 2015-11-08T03:36:00.089Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6904 03:36:04.58M 2015-11-08T03:36:00.294Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6907 03:36:04.78M 2015-11-08T03:36:00.494Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.542 1499.6910 03:36:05.00M 2015-11-08T03:36:00.699Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.542 1499.6908 03:36:05.20M 2015-11-08T03:36:00.899Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6902 03:36:05.40M 2015-11-08T03:36:01.104Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.374 34.539 1499.6918 03:36:05.60M 2015-11-08T03:36:01.309Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6907 03:36:05.80M 2015-11-08T03:36:01.509Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6899 03:36:06.02M 2015-11-08T03:36:01.759Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.371 34.537 1499.6888 03:36:06.21M 2015-11-08T03:36:01.934Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6876 03:36:06.46M 2015-11-08T03:36:02.114Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.535 1499.6880 03:36:06.63M 2015-11-08T03:36:02.319Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.535 1499.6879 03:36:06.81M 2015-11-08T03:36:02.524Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.370 34.535 1499.6882 03:36:07.03M 2015-11-08T03:36:02.730Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.535 1499.6881 03:36:07.23M 2015-11-08T03:36:02.942Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.534 1499.6865 03:36:07.43M 2015-11-08T03:36:03.134Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.534 1499.6849 03:36:07.63M 2015-11-08T03:36:03.334Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.533 1499.6830 03:36:07.82M 2015-11-08T03:36:03.549Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.367 34.533 1499.6814 03:36:08.04M 2015-11-08T03:36:03.744Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.533 1499.6798 03:36:08.25M 2015-11-08T03:36:03.949Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6803 03:36:08.44M 2015-11-08T03:36:04.149Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6799 03:36:08.64M 2015-11-08T03:36:04.349Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6797 03:36:08.84M 2015-11-08T03:36:04.554Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6796 03:36:09.06M 2015-11-08T03:36:04.759Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.535 1499.6797 03:36:09.26M 2015-11-08T03:36:04.959Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6787 03:36:09.46M 2015-11-08T03:36:05.164Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6779 03:36:09.66M 2015-11-08T03:36:05.369Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6776 03:36:09.85M 2015-11-08T03:36:05.569Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6775 03:36:10.07M 2015-11-08T03:36:05.774Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6777 03:36:10.27M 2015-11-08T03:36:05.979Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6776 03:36:10.47M 2015-11-08T03:36:06.179Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6772 03:36:10.67M 2015-11-08T03:36:06.399Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6783 03:36:10.87M 2015-11-08T03:36:06.584Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.533 1499.6740 03:36:11.11M 2015-11-08T03:36:06.789Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6732 03:36:11.29M 2015-11-08T03:36:06.994Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6721 03:36:11.49M 2015-11-08T03:36:07.194Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6761 03:36:11.69M 2015-11-08T03:36:07.399Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.539 1499.6764 03:36:11.89M 2015-11-08T03:36:07.599Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.540 1499.6769 03:36:12.10M 2015-11-08T03:36:07.804Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.372 34.540 1499.6779 03:36:12.30M 2015-11-08T03:36:08.004Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.378 34.546 1499.6858 03:36:12.50M 2015-11-08T03:36:08.209Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.379 34.547 1499.6864 03:36:12.70M 2015-11-08T03:36:08.414Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.376 34.544 1499.6843 03:36:12.90M 2015-11-08T03:36:08.614Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.542 1499.6836 03:36:13.12M 2015-11-08T03:36:08.819Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6824 03:36:13.32M 2015-11-08T03:36:09.024Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6814 03:36:13.52M 2015-11-08T03:36:09.224Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6823 03:36:13.72M 2015-11-08T03:36:09.429Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6824 03:36:13.92M 2015-11-08T03:36:09.629Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.540 1499.6820 03:36:14.13M 2015-11-08T03:36:09.834Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6818 03:36:14.33M 2015-11-08T03:36:10.039Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.541 1499.6833 03:36:14.53M 2015-11-08T03:36:10.239Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.541 1499.6853 03:36:14.73M 2015-11-08T03:36:10.445Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.541 1499.6854 03:36:14.93M 2015-11-08T03:36:10.644Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6866 03:36:15.15M 2015-11-08T03:36:10.864Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6862 03:36:15.35M 2015-11-08T03:36:11.049Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6854 03:36:15.56M 2015-11-08T03:36:11.255Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6853 03:36:15.74M 2015-11-08T03:36:11.454Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6854 03:36:15.94M 2015-11-08T03:36:11.659Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6869 03:36:16.16M 2015-11-08T03:36:11.864Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6874 03:36:16.36M 2015-11-08T03:36:12.070Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6870 03:36:16.56M 2015-11-08T03:36:12.270Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6860 03:36:16.76M 2015-11-08T03:36:12.475Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.540 1499.6852 03:36:16.96M 2015-11-08T03:36:12.680Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.540 1499.6848 03:36:17.18M 2015-11-08T03:36:12.880Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6852 03:36:17.38M 2015-11-08T03:36:13.079Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.371 34.538 1499.6852 03:36:17.58M 2015-11-08T03:36:13.285Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.538 1499.6857 03:36:17.78M 2015-11-08T03:36:13.490Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.538 1499.6858 03:36:18.98M 2015-11-08T03:36:13.690Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.538 1499.6853 03:36:18.19M 2015-11-08T03:36:13.890Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6863 03:36:18.39M 2015-11-08T03:36:14.100Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.539 1499.6870 03:36:18.59M 2015-11-08T03:36:14.300Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6859 03:36:18.79M 2015-11-08T03:36:14.505Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.538 1499.6847 03:36:19.01M 2015-11-08T03:36:14.705Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6838 03:36:19.21M 2015-11-08T03:36:14.910Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6833 03:36:19.41M 2015-11-08T03:36:15.115Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6838 03:36:19.61M 2015-11-08T03:36:15.331Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6844 03:36:19.81M 2015-11-08T03:36:15.520Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.537 1499.6848 03:36:20.04M 2015-11-08T03:36:15.720Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.372 34.537 1499.6857 03:36:20.22M 2015-11-08T03:36:15.925Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.372 34.537 1499.6860 03:36:20.42M 2015-11-08T03:36:16.130Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.537 1499.6864 03:36:20.62M 2015-11-08T03:36:16.330Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.537 1499.6855 03:36:20.82M 2015-11-08T03:36:16.535Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6854 03:36:21.04M 2015-11-08T03:36:16.740Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.373 34.538 1499.6866 03:36:21.24M 2015-11-08T03:36:16.940Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.540 1499.6876 03:36:21.44M 2015-11-08T03:36:17.140Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.373 34.539 1499.6869 03:36:21.64M 2015-11-08T03:36:17.345Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.373 34.539 1499.6862 03:36:21.83M 2015-11-08T03:36:17.550Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.373 34.539 1499.6870 03:36:22.06M 2015-11-08T03:36:17.756Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.373 34.538 1499.6876 03:36:22.25M 2015-11-08T03:36:17.955Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.538 1499.6874 03:36:22.45M 2015-11-08T03:36:18.160Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.537 1499.6866 03:36:22.65M 2015-11-08T03:36:18.360Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.536 1499.6849 03:36:22.85M 2015-11-08T03:36:18.560Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.536 1499.6846 03:36:23.07M 2015-11-08T03:36:18.765Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6842 03:36:23.27M 2015-11-08T03:36:18.970Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6836 03:36:23.47M 2015-11-08T03:36:19.175Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6843 03:36:23.67M 2015-11-08T03:36:19.375Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.533 1499.6793 03:36:23.87M 2015-11-08T03:36:19.580Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.533 1499.6802 03:36:24.08M 2015-11-08T03:36:19.800Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.533 1499.6813 03:36:24.28M 2015-11-08T03:36:19.985Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.533 1499.6818 03:36:24.50M 2015-11-08T03:36:20.190Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.533 1499.6818 03:36:24.68M 2015-11-08T03:36:20.390Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6866 03:36:24.88M 2015-11-08T03:36:20.595Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6868 03:36:25.10M 2015-11-08T03:36:20.805Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.541 1499.6914 03:36:25.30M 2015-11-08T03:36:21.000Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6871 03:36:25.50M 2015-11-08T03:36:21.205Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6864 03:36:25.69M 2015-11-08T03:36:21.410Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.539 1499.6888 03:36:25.90M 2015-11-08T03:36:21.633Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6870 03:36:26.11M 2015-11-08T03:36:21.810Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6871 03:36:26.31M 2015-11-08T03:36:22.015Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6871 03:36:26.51M 2015-11-08T03:36:22.220Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6865 03:36:26.71M 2015-11-08T03:36:22.425Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6847 03:36:26.91M 2015-11-08T03:36:22.625Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.534 1499.6832 03:36:27.13M 2015-11-08T03:36:22.825Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.367 34.532 1499.6829 03:36:27.33M 2015-11-08T03:36:23.035Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.366 34.532 1499.6824 03:36:27.52M 2015-11-08T03:36:23.230Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.366 34.532 1499.6824 03:36:27.73M 2015-11-08T03:36:23.440Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.366 34.532 1499.6821 03:36:27.92M 2015-11-08T03:36:23.640Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.366 34.532 1499.6810 03:36:28.15M 2015-11-08T03:36:23.845Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.365 34.531 1499.6809 03:36:28.34M 2015-11-08T03:36:24.050Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.365 34.530 1499.6802 03:36:28.54M 2015-11-08T03:36:24.265Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.366 34.532 1499.6810 03:36:28.74M 2015-11-08T03:36:24.455Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.533 1499.6819 03:36:28.96M 2015-11-08T03:36:24.655Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6832 03:36:29.16M 2015-11-08T03:36:24.860Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6871 03:36:29.36M 2015-11-08T03:36:25.060Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.365 34.530 1499.6792 03:36:29.56M 2015-11-08T03:36:25.265Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.364 34.530 1499.6779 03:36:29.76M 2015-11-08T03:36:25.470Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.363 34.530 1499.6770 03:36:29.96M 2015-11-08T03:36:25.670Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.363 34.530 1499.6765 03:36:30.18M 2015-11-08T03:36:25.875Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.363 34.530 1499.6763 03:36:30.37M 2015-11-08T03:36:26.075Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.531 1499.6761 03:36:30.57M 2015-11-08T03:36:26.280Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.365 34.532 1499.6768 03:36:30.77M 2015-11-08T03:36:26.485Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.365 34.532 1499.6775 03:36:30.97M 2015-11-08T03:36:26.685Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.532 1499.6788 03:36:31.19M 2015-11-08T03:36:26.890Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.533 1499.6780 03:36:31.39M 2015-11-08T03:36:27.135Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6776 03:36:31.59M 2015-11-08T03:36:27.295Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6770 03:36:31.83M 2015-11-08T03:36:27.495Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.365 34.532 1499.6770 03:36:32.01M 2015-11-08T03:36:27.700Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.534 1499.6719 03:36:32.20M 2015-11-08T03:36:27.905Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.365 34.533 1499.6750 03:36:32.40M 2015-11-08T03:36:28.105Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6774 03:36:32.60M 2015-11-08T03:36:28.310Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6797 03:36:32.80M 2015-11-08T03:36:28.516Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6813 03:36:33.02M 2015-11-08T03:36:28.730Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.366 34.532 1499.6821 03:36:33.22M 2015-11-08T03:36:28.920Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.366 34.531 1499.6827 03:36:33.43M 2015-11-08T03:36:29.120Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.365 34.530 1499.6821 03:36:33.62M 2015-11-08T03:36:29.325Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.364 34.528 1499.6813 03:36:33.81M 2015-11-08T03:36:29.525Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.363 34.528 1499.6803 03:36:34.03M 2015-11-08T03:36:29.735Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.363 34.528 1499.6804 03:36:34.23M 2015-11-08T03:36:29.935Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.364 34.529 1499.6801 03:36:34.43M 2015-11-08T03:36:30.140Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.364 34.529 1499.6810 03:36:34.63M 2015-11-08T03:36:30.340Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.365 34.530 1499.6824 03:36:34.83M 2015-11-08T03:36:30.545Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.366 34.531 1499.6837 03:36:35.05M 2015-11-08T03:36:30.745Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.367 34.533 1499.6838 03:36:35.25M 2015-11-08T03:36:30.950Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.368 34.533 1499.6846 03:36:35.45M 2015-11-08T03:36:31.155Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.534 1499.6837 03:36:35.65M 2015-11-08T03:36:31.350Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6833 03:36:35.85M 2015-11-08T03:36:31.560Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.535 1499.6835 03:36:36.06M 2015-11-08T03:36:31.760Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6838 03:36:36.26M 2015-11-08T03:36:31.960Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6841 03:36:36.46M 2015-11-08T03:36:32.166Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6844 03:36:36.66M 2015-11-08T03:36:32.371Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6847 03:36:36.86M 2015-11-08T03:36:32.571Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6844 03:36:37.08M 2015-11-08T03:36:32.775Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6833 03:36:37.28M 2015-11-08T03:36:32.981Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6824 03:36:37.48M 2015-11-08T03:36:33.200Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6810 03:36:37.68M 2015-11-08T03:36:33.385Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6791 03:36:37.89M 2015-11-08T03:36:33.590Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6768 03:36:38.09M 2015-11-08T03:36:33.790Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.365 34.533 1499.6758 03:36:38.29M 2015-11-08T03:36:34.004Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.532 1499.6754 03:36:38.49M 2015-11-08T03:36:34.195Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.365 34.533 1499.6750 03:36:38.69M 2015-11-08T03:36:34.400Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6752 03:36:38.89M 2015-11-08T03:36:34.600Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6775 03:36:39.11M 2015-11-08T03:36:34.807Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6782 03:36:39.31M 2015-11-08T03:36:35.010Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6791 03:36:39.51M 2015-11-08T03:36:35.210Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6807 03:36:39.71M 2015-11-08T03:36:35.416Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6816 03:36:39.90M 2015-11-08T03:36:35.620Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6816 03:36:40.12M 2015-11-08T03:36:35.820Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.540 1499.6809 03:36:40.32M 2015-11-08T03:36:36.025Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.539 1499.6818 03:36:40.52M 2015-11-08T03:36:36.230Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.540 1499.6825 03:36:40.72M 2015-11-08T03:36:36.430Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6827 03:36:40.92M 2015-11-08T03:36:36.636Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.540 1499.6829 03:36:41.14M 2015-11-08T03:36:36.841Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6838 03:36:41.34M 2015-11-08T03:36:37.041Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.540 1499.6842 03:36:41.54M 2015-11-08T03:36:37.241Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.540 1499.6841 03:36:41.74M 2015-11-08T03:36:37.446Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6846 03:36:41.93M 2015-11-08T03:36:37.666Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6848 03:36:42.15M 2015-11-08T03:36:37.856Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6840 03:36:42.37M 2015-11-08T03:36:38.056Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6841 03:36:42.55M 2015-11-08T03:36:38.256Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6841 03:36:42.75M 2015-11-08T03:36:38.461Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6836 03:36:42.95M 2015-11-08T03:36:38.661Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6821 03:36:43.17M 2015-11-08T03:36:38.866Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6812 03:36:43.37M 2015-11-08T03:36:39.071Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.537 1499.6804 03:36:43.57M 2015-11-08T03:36:39.271Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6799 03:36:43.76M 2015-11-08T03:36:39.476Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6792 03:36:43.96M 2015-11-08T03:36:39.681Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.534 1499.6851 03:36:44.18M 2015-11-08T03:36:39.886Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.533 1499.6855 03:36:44.38M 2015-11-08T03:36:40.086Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.369 34.534 1499.6868 03:36:44.58M 2015-11-08T03:36:40.286Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.369 34.534 1499.6870 03:36:44.78M 2015-11-08T03:36:40.491Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.369 34.533 1499.6868 03:36:45.00M 2015-11-08T03:36:40.696Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.369 34.533 1499.6875 03:36:45.20M 2015-11-08T03:36:40.901Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.369 34.533 1499.6881 03:36:45.40M 2015-11-08T03:36:41.101Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.369 34.533 1499.6881 03:36:45.60M 2015-11-08T03:36:41.301Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.368 34.533 1499.6877 03:36:45.80M 2015-11-08T03:36:41.511Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.368 34.532 1499.6865 03:36:46.01M 2015-11-08T03:36:41.711Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.371 34.536 1499.6906 03:36:46.21M 2015-11-08T03:36:41.911Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.371 34.536 1499.6897 03:36:46.41M 2015-11-08T03:36:42.131Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.371 34.536 1499.6888 03:36:46.61M 2015-11-08T03:36:42.321Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6880 03:36:46.83M 2015-11-08T03:36:42.521Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6877 03:36:47.03M 2015-11-08T03:36:42.726Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.538 1499.6880 03:36:47.23M 2015-11-08T03:36:42.926Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.539 1499.6879 03:36:47.43M 2015-11-08T03:36:43.131Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.540 1499.6895 03:36:47.63M 2015-11-08T03:36:43.336Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.540 1499.6897 03:36:47.83M 2015-11-08T03:36:43.536Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.539 1499.6901 03:36:48.04M 2015-11-08T03:36:43.741Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.539 1499.6896 03:36:48.24M 2015-11-08T03:36:43.946Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.539 1499.6887 03:36:48.44M 2015-11-08T03:36:44.146Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.538 1499.6877 03:36:48.64M 2015-11-08T03:36:44.351Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6865 03:36:48.84M 2015-11-08T03:36:44.556Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6862 03:36:49.06M 2015-11-08T03:36:44.756Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.545 1499.6930 03:36:49.26M 2015-11-08T03:36:44.956Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.379 34.545 1499.6935 03:36:49.46M 2015-11-08T03:36:45.161Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.379 34.545 1499.6932 03:36:49.66M 2015-11-08T03:36:45.361Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.379 34.545 1499.6934 03:36:49.86M 2015-11-08T03:36:45.571Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.380 34.546 1499.6940 03:36:50.07M 2015-11-08T03:36:45.771Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.380 34.547 1499.6946 03:36:50.27M 2015-11-08T03:36:45.971Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.381 34.547 1499.6948 03:36:50.47M 2015-11-08T03:36:46.176Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.380 34.547 1499.6941 03:36:50.67M 2015-11-08T03:36:46.376Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.379 34.546 1499.6926 03:36:50.87M 2015-11-08T03:36:46.601Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.379 34.546 1499.6914 03:36:51.09M 2015-11-08T03:36:46.786Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.378 34.545 1499.6903 03:36:51.30M 2015-11-08T03:36:46.991Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.377 34.544 1499.6898 03:36:51.49M 2015-11-08T03:36:47.191Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.544 1499.6888 03:36:51.69M 2015-11-08T03:36:47.396Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6887 03:36:51.89M 2015-11-08T03:36:47.596Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6879 03:36:52.10M 2015-11-08T03:36:47.801Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.364 34.531 1499.6752 03:36:52.30M 2015-11-08T03:36:48.007Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.363 34.531 1499.6749 03:36:52.50M 2015-11-08T03:36:48.207Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.363 34.530 1499.6743 03:36:52.70M 2015-11-08T03:36:48.411Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.362 34.530 1499.6737 03:36:52.90M 2015-11-08T03:36:48.611Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.362 34.529 1499.6733 03:36:53.12M 2015-11-08T03:36:48.816Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.361 34.528 1499.6727 03:36:53.32M 2015-11-08T03:36:49.021Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.360 34.528 1499.6725 03:36:53.51M 2015-11-08T03:36:49.221Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.360 34.528 1499.6718 03:36:53.72M 2015-11-08T03:36:49.426Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.361 34.528 1499.6727 03:36:53.91M 2015-11-08T03:36:49.631Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.362 34.529 1499.6741 03:36:54.14M 2015-11-08T03:36:49.831Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.363 34.529 1499.6747 03:36:54.33M 2015-11-08T03:36:50.036Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.363 34.530 1499.6747 03:36:54.53M 2015-11-08T03:36:50.236Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.531 1499.6754 03:36:54.73M 2015-11-08T03:36:50.441Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.365 34.532 1499.6759 03:36:54.93M 2015-11-08T03:36:50.641Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6768 03:36:55.15M 2015-11-08T03:36:50.848Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6774 03:36:55.35M 2015-11-08T03:36:51.061Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6782 03:36:55.55M 2015-11-08T03:36:51.251Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6785 03:36:55.76M 2015-11-08T03:36:51.456Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6785 03:36:55.94M 2015-11-08T03:36:51.656Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6779 03:36:56.16M 2015-11-08T03:36:51.861Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.541 1499.6831 03:36:56.36M 2015-11-08T03:36:52.066Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.542 1499.6836 03:36:56.56M 2015-11-08T03:36:52.266Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.542 1499.6840 03:36:56.76M 2015-11-08T03:36:52.471Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6831 03:36:56.96M 2015-11-08T03:36:52.671Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6825 03:36:57.18M 2015-11-08T03:36:52.876Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.541 1499.6816 03:36:57.37M 2015-11-08T03:36:53.081Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6821 03:36:57.58M 2015-11-08T03:36:53.281Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6830 03:36:57.77M 2015-11-08T03:36:53.486Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6827 03:36:57.97M 2015-11-08T03:36:53.691Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.540 1499.6832 03:36:58.19M 2015-11-08T03:36:53.891Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6843 03:36:58.39M 2015-11-08T03:36:54.096Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6847 03:36:58.59M 2015-11-08T03:36:54.296Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6847 03:36:58.79M 2015-11-08T03:36:54.501Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6843 03:36:59.01M 2015-11-08T03:36:54.701Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.539 1499.6836 03:36:59.21M 2015-11-08T03:36:54.906Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6831 03:36:59.40M 2015-11-08T03:36:55.106Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6824 03:36:59.60M 2015-11-08T03:36:55.311Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6816 03:36:59.80M 2015-11-08T03:36:55.531Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6816 03:37:00.02M 2015-11-08T03:36:55.716Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6816 03:37:00.24M 2015-11-08T03:36:55.921Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6819 03:37:00.42M 2015-11-08T03:36:56.126Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6821 03:37:00.62M 2015-11-08T03:36:56.326Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6815 03:37:00.82M 2015-11-08T03:36:56.531Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6816 03:37:01.04M 2015-11-08T03:36:56.743Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6810 03:37:01.24M 2015-11-08T03:36:56.947Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6816 03:37:01.44M 2015-11-08T03:36:57.137Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6813 03:37:01.64M 2015-11-08T03:36:57.341Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6810 03:37:01.83M 2015-11-08T03:36:57.547Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6820 03:37:02.05M 2015-11-08T03:36:57.747Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6808 03:37:02.25M 2015-11-08T03:36:57.952Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6788 03:37:02.45M 2015-11-08T03:36:58.156Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6776 03:37:02.65M 2015-11-08T03:36:58.356Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6769 03:37:02.85M 2015-11-08T03:36:58.561Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.533 1499.6750 03:37:03.07M 2015-11-08T03:36:58.761Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.533 1499.6737 03:37:03.27M 2015-11-08T03:36:58.966Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6750 03:37:03.47M 2015-11-08T03:36:59.171Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6760 03:37:03.66M 2015-11-08T03:36:59.371Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6782 03:37:03.87M 2015-11-08T03:36:59.576Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6799 03:37:04.08M 2015-11-08T03:36:59.781Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6807 03:37:04.28M 2015-11-08T03:37:00.002Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6819 03:37:04.48M 2015-11-08T03:37:00.182Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6843 03:37:04.70M 2015-11-08T03:37:00.387Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6860 03:37:04.88M 2015-11-08T03:37:00.592Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6868 03:37:05.10M 2015-11-08T03:37:00.797Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.536 1499.6862 03:37:05.30M 2015-11-08T03:37:00.997Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6862 03:37:05.50M 2015-11-08T03:37:01.202Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6870 03:37:05.69M 2015-11-08T03:37:01.402Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.536 1499.6864 03:37:05.89M 2015-11-08T03:37:01.607Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.535 1499.6857 03:37:06.11M 2015-11-08T03:37:01.812Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.535 1499.6855 03:37:06.31M 2015-11-08T03:37:02.017Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.535 1499.6866 03:37:06.51M 2015-11-08T03:37:02.212Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.534 1499.6843 03:37:06.71M 2015-11-08T03:37:02.417Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.534 1499.6844 03:37:06.91M 2015-11-08T03:37:02.622Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.533 1499.6835 03:37:07.13M 2015-11-08T03:37:02.827Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.366 34.532 1499.6824 03:37:07.32M 2015-11-08T03:37:03.027Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.366 34.532 1499.6814 03:37:07.53M 2015-11-08T03:37:03.232Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.366 34.532 1499.6814 03:37:07.73M 2015-11-08T03:37:03.437Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.366 34.533 1499.6804 03:37:07.92M 2015-11-08T03:37:03.637Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.532 1499.6792 03:37:08.14M 2015-11-08T03:37:03.842Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.366 34.532 1499.6805 03:37:08.34M 2015-11-08T03:37:04.042Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.532 1499.6803 03:37:08.54M 2015-11-08T03:37:04.247Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.366 34.533 1499.6814 03:37:08.74M 2015-11-08T03:37:04.467Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.366 34.533 1499.6813 03:37:08.94M 2015-11-08T03:37:04.652Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.366 34.533 1499.6807 03:37:09.18M 2015-11-08T03:37:04.857Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.366 34.533 1499.6801 03:37:09.36M 2015-11-08T03:37:05.057Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6797 03:37:09.56M 2015-11-08T03:37:05.262Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6793 03:37:09.75M 2015-11-08T03:37:05.462Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.534 1499.6785 03:37:09.95M 2015-11-08T03:37:05.667Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6781 03:37:10.17M 2015-11-08T03:37:05.872Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.534 1499.6777 03:37:10.37M 2015-11-08T03:37:06.077Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6782 03:37:10.57M 2015-11-08T03:37:06.277Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.535 1499.6783 03:37:10.77M 2015-11-08T03:37:06.482Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.534 1499.6788 03:37:10.97M 2015-11-08T03:37:06.682Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6780 03:37:11.19M 2015-11-08T03:37:06.887Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.534 1499.6771 03:37:11.39M 2015-11-08T03:37:07.092Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6768 03:37:11.59M 2015-11-08T03:37:07.292Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.535 1499.6761 03:37:11.78M 2015-11-08T03:37:07.492Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6769 03:37:12.00M 2015-11-08T03:37:07.708Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6774 03:37:12.20M 2015-11-08T03:37:07.902Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6775 03:37:12.40M 2015-11-08T03:37:08.102Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6774 03:37:12.60M 2015-11-08T03:37:08.307Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6788 03:37:12.80M 2015-11-08T03:37:08.512Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.369 34.534 1499.6873 03:37:13.02M 2015-11-08T03:37:08.712Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.370 34.534 1499.6891 03:37:13.22M 2015-11-08T03:37:08.932Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.370 34.534 1499.6909 03:37:13.42M 2015-11-08T03:37:09.122Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.371 34.534 1499.6909 03:37:13.63M 2015-11-08T03:37:09.322Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.370 34.534 1499.6908 03:37:13.81M 2015-11-08T03:37:09.522Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.370 34.534 1499.6903 03:37:14.03M 2015-11-08T03:37:09.727Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.371 34.534 1499.6917 03:37:14.23M 2015-11-08T03:37:09.927Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.372 34.535 1499.6923 03:37:14.43M 2015-11-08T03:37:10.132Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.372 34.535 1499.6919 03:37:14.63M 2015-11-08T03:37:10.337Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.372 34.535 1499.6909 03:37:14.83M 2015-11-08T03:37:10.542Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.372 34.535 1499.6901 03:37:15.05M 2015-11-08T03:37:10.742Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.371 34.535 1499.6882 03:37:15.25M 2015-11-08T03:37:10.947Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.370 34.534 1499.6870 03:37:15.45M 2015-11-08T03:37:11.152Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.369 34.534 1499.6842 03:37:15.64M 2015-11-08T03:37:11.352Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.368 34.533 1499.6820 03:37:15.85M 2015-11-08T03:37:11.552Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.367 34.533 1499.6809 03:37:16.06M 2015-11-08T03:37:11.757Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.532 1499.6781 03:37:16.26M 2015-11-08T03:37:11.962Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.365 34.532 1499.6770 03:37:16.46M 2015-11-08T03:37:12.167Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.533 1499.6782 03:37:16.66M 2015-11-08T03:37:12.367Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.533 1499.6801 03:37:16.86M 2015-11-08T03:37:12.568Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.533 1499.6804 03:37:17.08M 2015-11-08T03:37:12.772Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.533 1499.6809 03:37:17.27M 2015-11-08T03:37:12.977Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.366 34.532 1499.6816 03:37:17.48M 2015-11-08T03:37:13.177Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.366 34.532 1499.6825 03:37:17.67M 2015-11-08T03:37:13.402Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.367 34.533 1499.6837 03:37:17.87M 2015-11-08T03:37:13.587Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.366 34.532 1499.6825 03:37:18.11M 2015-11-08T03:37:13.787Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.366 34.532 1499.6824 03:37:18.29M 2015-11-08T03:37:13.987Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.371 34.536 1499.6877 03:37:18.49M 2015-11-08T03:37:14.192Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.371 34.537 1499.6887 03:37:18.69M 2015-11-08T03:37:14.397Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.372 34.537 1499.6898 03:37:18.89M 2015-11-08T03:37:14.602Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.374 34.539 1499.6910 03:37:19.11M 2015-11-08T03:37:14.807Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.375 34.540 1499.6930 03:37:19.31M 2015-11-08T03:37:15.007Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.375 34.540 1499.6934 03:37:19.51M 2015-11-08T03:37:15.207Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.375 34.540 1499.6927 03:37:19.71M 2015-11-08T03:37:15.412Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.540 1499.6913 03:37:19.90M 2015-11-08T03:37:15.617Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6890 03:37:20.12M 2015-11-08T03:37:15.817Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6865 03:37:20.32M 2015-11-08T03:37:16.022Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6851 03:37:20.52M 2015-11-08T03:37:16.222Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.539 1499.6835 03:37:20.72M 2015-11-08T03:37:16.427Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6810 03:37:20.92M 2015-11-08T03:37:16.632Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6804 03:37:21.14M 2015-11-08T03:37:16.832Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6804 03:37:21.34M 2015-11-08T03:37:17.037Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6810 03:37:21.54M 2015-11-08T03:37:17.242Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6807 03:37:21.73M 2015-11-08T03:37:17.442Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6798 03:37:21.93M 2015-11-08T03:37:17.649Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6793 03:37:22.15M 2015-11-08T03:37:17.912Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6787 03:37:22.35M 2015-11-08T03:37:18.052Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6783 03:37:22.61M 2015-11-08T03:37:18.257Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6786 03:37:22.75M 2015-11-08T03:37:18.457Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.539 1499.6805 03:37:22.95M 2015-11-08T03:37:18.662Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6808 03:37:23.17M 2015-11-08T03:37:18.862Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.538 1499.6827 03:37:23.36M 2015-11-08T03:37:19.067Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.539 1499.6841 03:37:23.56M 2015-11-08T03:37:19.272Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.373 34.540 1499.6844 03:37:23.76M 2015-11-08T03:37:19.472Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6862 03:37:23.96M 2015-11-08T03:37:19.677Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.375 34.542 1499.6866 03:37:24.18M 2015-11-08T03:37:19.882Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.375 34.541 1499.6858 03:37:24.38M 2015-11-08T03:37:20.082Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6796 03:37:24.58M 2015-11-08T03:37:20.287Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6796 03:37:24.78M 2015-11-08T03:37:20.487Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6796 03:37:25.00M 2015-11-08T03:37:20.692Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6802 03:37:25.20M 2015-11-08T03:37:20.897Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6801 03:37:25.40M 2015-11-08T03:37:21.097Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6794 03:37:25.60M 2015-11-08T03:37:21.302Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.532 1499.6783 03:37:25.79M 2015-11-08T03:37:21.502Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.365 34.532 1499.6779 03:37:26.01M 2015-11-08T03:37:21.708Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.364 34.531 1499.6775 03:37:26.21M 2015-11-08T03:37:21.913Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.364 34.531 1499.6777 03:37:26.41M 2015-11-08T03:37:22.113Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.534 1499.6832 03:37:26.61M 2015-11-08T03:37:22.333Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6843 03:37:26.81M 2015-11-08T03:37:22.523Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.369 34.535 1499.6848 03:37:27.04M 2015-11-08T03:37:22.723Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.366 34.532 1499.6823 03:37:27.23M 2015-11-08T03:37:22.923Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.366 34.532 1499.6832 03:37:27.43M 2015-11-08T03:37:23.128Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.367 34.533 1499.6854 03:37:27.62M 2015-11-08T03:37:23.333Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.534 1499.6863 03:37:27.82M 2015-11-08T03:37:23.533Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.535 1499.6873 03:37:28.04M 2015-11-08T03:37:23.738Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.537 1499.6879 03:37:28.24M 2015-11-08T03:37:23.938Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.536 1499.6859 03:37:28.44M 2015-11-08T03:37:24.142Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6853 03:37:28.64M 2015-11-08T03:37:24.348Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.362 34.528 1499.6757 03:37:28.84M 2015-11-08T03:37:24.548Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.531 1499.6791 03:37:29.06M 2015-11-08T03:37:24.753Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.366 34.533 1499.6801 03:37:29.26M 2015-11-08T03:37:24.958Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6804 03:37:29.46M 2015-11-08T03:37:25.163Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6815 03:37:29.66M 2015-11-08T03:37:25.363Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6824 03:37:29.86M 2015-11-08T03:37:25.568Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6818 03:37:30.07M 2015-11-08T03:37:25.768Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.363 34.530 1499.6742 03:37:30.27M 2015-11-08T03:37:25.973Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6793 03:37:30.47M 2015-11-08T03:37:26.173Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6807 03:37:30.67M 2015-11-08T03:37:26.378Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6815 03:37:30.87M 2015-11-08T03:37:26.583Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6813 03:37:31.09M 2015-11-08T03:37:26.798Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6804 03:37:31.29M 2015-11-08T03:37:26.983Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6805 03:37:31.50M 2015-11-08T03:37:27.188Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6799 03:37:31.68M 2015-11-08T03:37:27.393Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6797 03:37:31.88M 2015-11-08T03:37:27.598Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6799 03:37:32.10M 2015-11-08T03:37:27.798Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6799 03:37:32.30M 2015-11-08T03:37:28.048Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6787 03:37:32.50M 2015-11-08T03:37:28.203Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6786 03:37:32.74M 2015-11-08T03:37:28.408Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6782 03:37:32.90M 2015-11-08T03:37:28.608Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6790 03:37:33.12M 2015-11-08T03:37:28.813Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.536 1499.6798 03:37:33.31M 2015-11-08T03:37:29.018Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6791 03:37:33.52M 2015-11-08T03:37:29.218Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6785 03:37:33.71M 2015-11-08T03:37:29.423Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6771 03:37:33.91M 2015-11-08T03:37:29.623Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6783 03:37:34.13M 2015-11-08T03:37:29.828Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6780 03:37:34.33M 2015-11-08T03:37:30.033Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6779 03:37:34.53M 2015-11-08T03:37:30.233Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6776 03:37:34.73M 2015-11-08T03:37:30.438Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6781 03:37:34.93M 2015-11-08T03:37:30.643Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6786 03:37:35.15M 2015-11-08T03:37:30.843Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6782 03:37:35.35M 2015-11-08T03:37:31.048Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6798 03:37:35.55M 2015-11-08T03:37:31.268Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6815 03:37:35.75M 2015-11-08T03:37:31.453Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6814 03:37:35.96M 2015-11-08T03:37:31.658Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6825 03:37:36.16M 2015-11-08T03:37:31.858Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.536 1499.6820 03:37:36.36M 2015-11-08T03:37:32.063Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6827 03:37:36.56M 2015-11-08T03:37:32.268Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6844 03:37:36.76M 2015-11-08T03:37:32.468Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6857 03:37:36.96M 2015-11-08T03:37:32.673Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6864 03:37:37.18M 2015-11-08T03:37:32.875Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6866 03:37:37.38M 2015-11-08T03:37:33.118Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.540 1499.6877 03:37:37.57M 2015-11-08T03:37:33.283Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6880 03:37:37.82M 2015-11-08T03:37:33.483Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6882 03:37:37.97M 2015-11-08T03:37:33.683Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6875 03:37:38.19M 2015-11-08T03:37:33.908Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6874 03:37:38.39M 2015-11-08T03:37:34.093Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.376 34.542 1499.6904 03:37:38.59M 2015-11-08T03:37:34.293Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6888 03:37:38.79M 2015-11-08T03:37:34.498Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6879 03:37:39.01M 2015-11-08T03:37:34.703Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6871 03:37:39.21M 2015-11-08T03:37:34.903Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.539 1499.6862 03:37:39.41M 2015-11-08T03:37:35.109Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6855 03:37:39.60M 2015-11-08T03:37:35.308Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6841 03:37:39.80M 2015-11-08T03:37:35.513Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6830 03:37:40.02M 2015-11-08T03:37:35.733Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6815 03:37:40.22M 2015-11-08T03:37:35.918Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6810 03:37:40.43M 2015-11-08T03:37:36.123Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.534 1499.6815 03:37:40.62M 2015-11-08T03:37:36.328Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.534 1499.6826 03:37:40.82M 2015-11-08T03:37:36.528Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6824 03:37:41.04M 2015-11-08T03:37:36.733Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6901 03:37:41.24M 2015-11-08T03:37:36.933Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6914 03:37:41.43M 2015-11-08T03:37:37.138Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.538 1499.6884 03:37:41.63M 2015-11-08T03:37:37.343Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6858 03:37:41.83M 2015-11-08T03:37:37.543Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.532 1499.6785 03:37:42.05M 2015-11-08T03:37:37.748Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6782 03:37:42.25M 2015-11-08T03:37:37.948Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6793 03:37:42.45M 2015-11-08T03:37:38.198Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6807 03:37:42.65M 2015-11-08T03:37:38.353Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6810 03:37:42.89M 2015-11-08T03:37:38.558Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6816 03:37:43.07M 2015-11-08T03:37:38.763Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6801 03:37:43.27M 2015-11-08T03:37:38.963Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6858 03:37:43.47M 2015-11-08T03:37:39.168Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.375 34.542 1499.6864 03:37:43.66M 2015-11-08T03:37:39.369Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.375 34.542 1499.6860 03:37:43.86M 2015-11-08T03:37:39.578Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.376 34.543 1499.6869 03:37:44.08M 2015-11-08T03:37:39.778Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.544 1499.6870 03:37:44.28M 2015-11-08T03:37:39.978Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.377 34.545 1499.6871 03:37:44.48M 2015-11-08T03:37:40.198Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.378 34.546 1499.6887 03:37:44.68M 2015-11-08T03:37:40.388Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.379 34.547 1499.6893 03:37:44.89M 2015-11-08T03:37:40.583Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.380 34.548 1499.6899 03:37:45.10M 2015-11-08T03:37:40.793Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.380 34.548 1499.6906 03:37:45.29M 2015-11-08T03:37:40.993Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.381 34.548 1499.6904 03:37:45.50M 2015-11-08T03:37:41.198Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.377 34.545 1499.6862 03:37:45.69M 2015-11-08T03:37:41.403Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.376 34.544 1499.6848 03:37:45.89M 2015-11-08T03:37:41.603Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.375 34.543 1499.6832 03:37:46.11M 2015-11-08T03:37:41.809Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.541 1499.6821 03:37:46.31M 2015-11-08T03:37:42.009Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6803 03:37:46.51M 2015-11-08T03:37:42.213Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6796 03:37:46.71M 2015-11-08T03:37:42.418Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6799 03:37:46.91M 2015-11-08T03:37:42.618Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6807 03:37:47.13M 2015-11-08T03:37:42.823Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6809 03:37:47.33M 2015-11-08T03:37:43.023Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6823 03:37:47.52M 2015-11-08T03:37:43.273Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6832 03:37:47.72M 2015-11-08T03:37:43.433Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6815 03:37:47.97M 2015-11-08T03:37:43.633Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6804 03:37:48.14M 2015-11-08T03:37:43.833Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6809 03:37:48.34M 2015-11-08T03:37:44.038Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.535 1499.6807 03:37:48.54M 2015-11-08T03:37:44.243Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6798 03:37:48.74M 2015-11-08T03:37:44.449Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6813 03:37:48.94M 2015-11-08T03:37:44.663Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6825 03:37:49.16M 2015-11-08T03:37:44.853Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6827 03:37:49.37M 2015-11-08T03:37:45.054Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.538 1499.6837 03:37:49.55M 2015-11-08T03:37:45.259Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.537 1499.6910 03:37:49.75M 2015-11-08T03:37:45.463Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.374 34.538 1499.6935 03:37:49.95M 2015-11-08T03:37:45.663Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.375 34.540 1499.6943 03:37:50.17M 2015-11-08T03:37:45.869Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.376 34.541 1499.6948 03:37:50.37M 2015-11-08T03:37:46.069Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.376 34.540 1499.6949 03:37:50.57M 2015-11-08T03:37:46.274Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.374 34.539 1499.6940 03:37:50.77M 2015-11-08T03:37:46.473Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.370 34.535 1499.6892 03:37:50.97M 2015-11-08T03:37:46.679Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.370 34.535 1499.6895 03:37:51.18M 2015-11-08T03:37:46.884Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.371 34.535 1499.6890 03:37:51.38M 2015-11-08T03:37:47.089Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.371 34.536 1499.6888 03:37:51.58M 2015-11-08T03:37:47.289Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.366 34.531 1499.6824 03:37:51.78M 2015-11-08T03:37:47.494Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.366 34.531 1499.6809 03:37:52.00M 2015-11-08T03:37:47.699Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.365 34.531 1499.6796 03:37:52.20M 2015-11-08T03:37:47.899Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.364 34.530 1499.6787 03:37:52.40M 2015-11-08T03:37:48.099Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.364 34.530 1499.6775 03:37:52.60M 2015-11-08T03:37:48.349Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.363 34.530 1499.6764 03:37:52.80M 2015-11-08T03:37:48.504Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.364 34.530 1499.6755 03:37:53.06M 2015-11-08T03:37:48.709Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.363 34.530 1499.6741 03:37:53.21M 2015-11-08T03:37:48.914Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.363 34.531 1499.6742 03:37:53.41M 2015-11-08T03:37:49.134Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.364 34.531 1499.6752 03:37:53.61M 2015-11-08T03:37:49.319Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.363 34.530 1499.6750 03:37:53.83M 2015-11-08T03:37:49.524Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.531 1499.6750 03:37:54.03M 2015-11-08T03:37:49.724Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.364 34.531 1499.6750 03:37:54.23M 2015-11-08T03:37:49.929Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.364 34.531 1499.6758 03:37:54.43M 2015-11-08T03:37:50.129Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.365 34.532 1499.6763 03:37:54.63M 2015-11-08T03:37:50.334Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.365 34.531 1499.6813 03:37:54.83M 2015-11-08T03:37:50.539Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.366 34.531 1499.6821 03:37:55.05M 2015-11-08T03:37:50.739Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.366 34.531 1499.6823 03:37:55.25M 2015-11-08T03:37:50.944Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.367 34.532 1499.6832 03:37:55.44M 2015-11-08T03:37:51.149Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.533 1499.6843 03:37:55.65M 2015-11-08T03:37:51.349Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.533 1499.6833 03:37:55.84M 2015-11-08T03:37:51.554Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.532 1499.6833 03:37:56.06M 2015-11-08T03:37:51.765Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.532 1499.6837 03:37:56.26M 2015-11-08T03:37:51.959Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.367 34.533 1499.6827 03:37:56.46M 2015-11-08T03:37:52.159Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.368 34.533 1499.6833 03:37:56.66M 2015-11-08T03:37:52.364Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.534 1499.6842 03:37:56.86M 2015-11-08T03:37:52.569Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.369 34.535 1499.6849 03:37:57.08M 2015-11-08T03:37:52.769Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.535 1499.6857 03:37:57.27M 2015-11-08T03:37:52.974Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.536 1499.6854 03:37:57.47M 2015-11-08T03:37:53.179Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6846 03:37:57.67M 2015-11-08T03:37:53.424Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6840 03:37:57.87M 2015-11-08T03:37:53.599Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6826 03:37:58.14M 2015-11-08T03:37:53.797Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6829 03:37:58.31M 2015-11-08T03:37:53.989Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6821 03:37:58.49M 2015-11-08T03:37:54.194Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6826 03:37:58.69M 2015-11-08T03:37:54.394Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6831 03:37:58.89M 2015-11-08T03:37:54.599Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.534 1499.6824 03:37:59.11M 2015-11-08T03:37:54.799Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.369 34.535 1499.6842 03:37:59.31M 2015-11-08T03:37:55.004Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.366 34.532 1499.6805 03:37:59.50M 2015-11-08T03:37:55.209Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.531 1499.6793 03:37:59.70M 2015-11-08T03:37:55.409Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.364 34.532 1499.6735 03:37:59.90M 2015-11-08T03:37:55.614Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.532 1499.6738 03:38:00.12M 2015-11-08T03:37:55.814Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.363 34.531 1499.6737 03:38:00.32M 2015-11-08T03:37:56.019Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.363 34.530 1499.6742 03:38:00.52M 2015-11-08T03:37:56.224Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.362 34.529 1499.6749 03:38:00.72M 2015-11-08T03:37:56.424Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.362 34.529 1499.6744 03:38:00.92M 2015-11-08T03:37:56.629Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.362 34.529 1499.6758 03:38:01.13M 2015-11-08T03:37:56.829Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.363 34.529 1499.6777 03:38:01.34M 2015-11-08T03:37:57.034Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.363 34.530 1499.6786 03:38:01.53M 2015-11-08T03:37:57.234Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.364 34.530 1499.6780 03:38:01.73M 2015-11-08T03:37:57.439Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.531 1499.6775 03:38:01.93M 2015-11-08T03:37:57.644Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.365 34.532 1499.6777 03:38:02.15M 2015-11-08T03:37:57.844Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6780 03:38:02.35M 2015-11-08T03:37:58.064Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6781 03:38:02.55M 2015-11-08T03:37:58.255Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6779 03:38:02.76M 2015-11-08T03:37:58.454Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6775 03:38:02.95M 2015-11-08T03:37:58.659Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6772 03:38:03.16M 2015-11-08T03:37:58.859Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6771 03:38:03.37M 2015-11-08T03:37:59.064Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6772 03:38:03.56M 2015-11-08T03:37:59.269Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6777 03:38:03.76M 2015-11-08T03:37:59.469Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6787 03:38:03.96M 2015-11-08T03:37:59.674Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6782 03:38:04.18M 2015-11-08T03:37:59.874Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6783 03:38:04.38M 2015-11-08T03:38:00.079Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6779 03:38:04.58M 2015-11-08T03:38:00.284Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6782 03:38:04.78M 2015-11-08T03:38:00.484Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6788 03:38:05.00M 2015-11-08T03:38:00.689Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6787 03:38:05.20M 2015-11-08T03:38:00.894Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.532 1499.6791 03:38:05.40M 2015-11-08T03:38:01.094Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6862 03:38:05.60M 2015-11-08T03:38:01.299Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6868 03:38:05.79M 2015-11-08T03:38:01.500Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.373 34.539 1499.6866 03:38:06.01M 2015-11-08T03:38:01.705Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6875 03:38:06.21M 2015-11-08T03:38:01.913Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.373 34.537 1499.6934 03:38:06.41M 2015-11-08T03:38:02.105Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.374 34.537 1499.6936 03:38:06.61M 2015-11-08T03:38:02.315Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.374 34.538 1499.6940 03:38:06.80M 2015-11-08T03:38:02.535Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.374 34.538 1499.6953 03:38:07.03M 2015-11-08T03:38:02.720Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.374 34.538 1499.6947 03:38:07.24M 2015-11-08T03:38:02.920Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.373 34.536 1499.6938 03:38:07.42M 2015-11-08T03:38:03.125Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.372 34.536 1499.6936 03:38:07.62M 2015-11-08T03:38:03.331Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.371 34.535 1499.6927 03:38:07.82M 2015-11-08T03:38:03.575Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.370 34.534 1499.6902 03:38:08.04M 2015-11-08T03:38:03.734Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.370 34.534 1499.6888 03:38:08.28M 2015-11-08T03:38:03.941Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.370 34.535 1499.6891 03:38:08.44M 2015-11-08T03:38:04.139Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.371 34.535 1499.6891 03:38:08.63M 2015-11-08T03:38:04.339Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6886 03:38:08.84M 2015-11-08T03:38:04.549Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.367 34.533 1499.6848 03:38:09.05M 2015-11-08T03:38:04.749Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.369 34.535 1499.6862 03:38:09.26M 2015-11-08T03:38:04.949Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.535 1499.6854 03:38:09.45M 2015-11-08T03:38:05.154Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6862 03:38:09.65M 2015-11-08T03:38:05.359Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6874 03:38:09.85M 2015-11-08T03:38:05.564Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.538 1499.6885 03:38:10.07M 2015-11-08T03:38:05.764Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6895 03:38:10.27M 2015-11-08T03:38:05.969Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6896 03:38:10.47M 2015-11-08T03:38:06.174Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.539 1499.6899 03:38:10.67M 2015-11-08T03:38:06.374Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6881 03:38:10.87M 2015-11-08T03:38:06.580Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6882 03:38:11.09M 2015-11-08T03:38:06.779Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.538 1499.6886 03:38:11.29M 2015-11-08T03:38:07.000Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.532 1499.6809 03:38:11.49M 2015-11-08T03:38:07.184Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.365 34.531 1499.6799 03:38:11.70M 2015-11-08T03:38:07.389Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.365 34.531 1499.6793 03:38:11.88M 2015-11-08T03:38:07.594Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.365 34.531 1499.6791 03:38:12.10M 2015-11-08T03:38:07.794Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.365 34.531 1499.6783 03:38:12.30M 2015-11-08T03:38:07.999Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.365 34.531 1499.6792 03:38:12.50M 2015-11-08T03:38:08.199Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.531 1499.6799 03:38:12.70M 2015-11-08T03:38:08.404Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.366 34.532 1499.6809 03:38:12.90M 2015-11-08T03:38:08.604Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6831 03:38:13.12M 2015-11-08T03:38:08.810Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6829 03:38:13.32M 2015-11-08T03:38:09.015Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6832 03:38:13.51M 2015-11-08T03:38:09.215Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.535 1499.6837 03:38:13.71M 2015-11-08T03:38:09.419Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6837 03:38:13.91M 2015-11-08T03:38:09.625Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.533 1499.6836 03:38:14.13M 2015-11-08T03:38:09.824Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.533 1499.6843 03:38:14.33M 2015-11-08T03:38:10.025Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6836 03:38:14.53M 2015-11-08T03:38:10.230Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.533 1499.6820 03:38:14.73M 2015-11-08T03:38:10.434Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6809 03:38:14.92M 2015-11-08T03:38:10.640Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6798 03:38:15.15M 2015-11-08T03:38:10.840Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.532 1499.6786 03:38:15.35M 2015-11-08T03:38:11.045Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.533 1499.6793 03:38:15.54M 2015-11-08T03:38:11.251Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.533 1499.6787 03:38:15.74M 2015-11-08T03:38:11.470Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.533 1499.6788 03:38:15.94M 2015-11-08T03:38:11.655Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6792 03:38:16.18M 2015-11-08T03:38:11.872Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6793 03:38:16.36M 2015-11-08T03:38:12.060Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6788 03:38:16.56M 2015-11-08T03:38:12.260Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6783 03:38:16.76M 2015-11-08T03:38:12.465Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6776 03:38:16.96M 2015-11-08T03:38:12.670Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6769 03:38:17.18M 2015-11-08T03:38:12.870Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.366 34.534 1499.6774 03:38:17.38M 2015-11-08T03:38:13.075Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6774 03:38:17.57M 2015-11-08T03:38:13.275Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6796 03:38:17.77M 2015-11-08T03:38:13.480Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6785 03:38:17.97M 2015-11-08T03:38:13.685Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6791 03:38:18.19M 2015-11-08T03:38:13.888Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6790 03:38:18.39M 2015-11-08T03:38:14.090Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6794 03:38:18.59M 2015-11-08T03:38:14.290Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6794 03:38:18.79M 2015-11-08T03:38:14.495Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.536 1499.6804 03:38:19.01M 2015-11-08T03:38:14.695Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6813 03:38:19.20M 2015-11-08T03:38:14.900Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6813 03:38:19.40M 2015-11-08T03:38:15.105Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.536 1499.6813 03:38:19.60M 2015-11-08T03:38:15.305Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6810 03:38:19.80M 2015-11-08T03:38:15.510Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.535 1499.6821 03:38:20.02M 2015-11-08T03:38:15.715Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.535 1499.6826 03:38:20.22M 2015-11-08T03:38:15.930Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6831 03:38:20.42M 2015-11-08T03:38:16.115Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.535 1499.6832 03:38:20.63M 2015-11-08T03:38:16.325Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6827 03:38:20.81M 2015-11-08T03:38:16.525Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.368 34.534 1499.6843 03:38:21.04M 2015-11-08T03:38:16.730Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6848 03:38:21.23M 2015-11-08T03:38:16.943Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6843 03:38:21.44M 2015-11-08T03:38:17.135Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6838 03:38:21.63M 2015-11-08T03:38:17.340Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6840 03:38:21.83M 2015-11-08T03:38:17.540Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6829 03:38:22.05M 2015-11-08T03:38:17.740Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6830 03:38:22.25M 2015-11-08T03:38:17.945Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6826 03:38:22.45M 2015-11-08T03:38:18.150Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6821 03:38:22.65M 2015-11-08T03:38:18.355Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6818 03:38:22.85M 2015-11-08T03:38:18.550Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.533 1499.6836 03:38:23.07M 2015-11-08T03:38:18.805Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.533 1499.6838 03:38:23.26M 2015-11-08T03:38:18.965Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.533 1499.6838 03:38:23.51M 2015-11-08T03:38:19.165Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.368 34.533 1499.6831 03:38:23.66M 2015-11-08T03:38:19.365Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.368 34.533 1499.6823 03:38:23.86M 2015-11-08T03:38:19.570Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.368 34.534 1499.6823 03:38:24.08M 2015-11-08T03:38:19.775Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.368 34.534 1499.6825 03:38:24.28M 2015-11-08T03:38:19.975Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.369 34.534 1499.6831 03:38:24.48M 2015-11-08T03:38:20.180Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.369 34.534 1499.6833 03:38:24.68M 2015-11-08T03:38:20.400Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.369 34.535 1499.6841 03:38:24.88M 2015-11-08T03:38:20.585Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6842 03:38:25.11M 2015-11-08T03:38:20.785Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6829 03:38:25.29M 2015-11-08T03:38:20.990Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6821 03:38:25.49M 2015-11-08T03:38:21.195Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.537 1499.6816 03:38:25.69M 2015-11-08T03:38:21.400Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6818 03:38:25.89M 2015-11-08T03:38:21.600Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6820 03:38:26.11M 2015-11-08T03:38:21.800Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6824 03:38:26.31M 2015-11-08T03:38:22.006Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6827 03:38:26.51M 2015-11-08T03:38:22.243Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6830 03:38:26.71M 2015-11-08T03:38:22.415Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6840 03:38:26.91M 2015-11-08T03:38:22.615Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6840 03:38:27.13M 2015-11-08T03:38:22.820Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6849 03:38:27.32M 2015-11-08T03:38:23.020Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6840 03:38:27.52M 2015-11-08T03:38:23.225Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6835 03:38:27.72M 2015-11-08T03:38:23.440Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6838 03:38:27.92M 2015-11-08T03:38:23.630Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6843 03:38:28.14M 2015-11-08T03:38:23.880Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6848 03:38:28.34M 2015-11-08T03:38:24.035Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6859 03:38:28.58M 2015-11-08T03:38:24.240Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6868 03:38:28.73M 2015-11-08T03:38:24.440Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.370 34.536 1499.6880 03:38:28.94M 2015-11-08T03:38:24.645Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.370 34.535 1499.6885 03:38:29.15M 2015-11-08T03:38:24.865Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.370 34.535 1499.6892 03:38:29.35M 2015-11-08T03:38:25.052Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.370 34.535 1499.6886 03:38:29.57M 2015-11-08T03:38:25.255Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.370 34.535 1499.6884 03:38:29.75M 2015-11-08T03:38:25.472Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.370 34.535 1499.6879 03:38:29.95M 2015-11-08T03:38:25.660Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.370 34.536 1499.6871 03:38:30.17M 2015-11-08T03:38:25.865Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.370 34.536 1499.6875 03:38:30.37M 2015-11-08T03:38:26.065Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.370 34.535 1499.6866 03:38:30.57M 2015-11-08T03:38:26.270Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.369 34.535 1499.6862 03:38:30.77M 2015-11-08T03:38:26.475Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.368 34.534 1499.6853 03:38:30.97M 2015-11-08T03:38:26.675Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.368 34.534 1499.6840 03:38:31.19M 2015-11-08T03:38:26.880Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.534 1499.6826 03:38:31.38M 2015-11-08T03:38:27.080Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6813 03:38:31.58M 2015-11-08T03:38:27.285Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6802 03:38:31.78M 2015-11-08T03:38:27.490Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6799 03:38:32.00M 2015-11-08T03:38:27.690Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6804 03:38:32.20M 2015-11-08T03:38:27.895Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6808 03:38:32.40M 2015-11-08T03:38:28.095Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6816 03:38:32.60M 2015-11-08T03:38:28.300Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6821 03:38:32.80M 2015-11-08T03:38:28.505Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.534 1499.6827 03:38:33.01M 2015-11-08T03:38:28.705Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.368 34.534 1499.6823 03:38:33.21M 2015-11-08T03:38:28.910Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6818 03:38:33.41M 2015-11-08T03:38:29.115Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6824 03:38:33.61M 2015-11-08T03:38:29.330Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6826 03:38:33.81M 2015-11-08T03:38:29.520Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6831 03:38:34.04M 2015-11-08T03:38:29.720Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.536 1499.6831 03:38:34.23M 2015-11-08T03:38:29.925Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.371 34.537 1499.6841 03:38:34.43M 2015-11-08T03:38:30.129Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.371 34.537 1499.6852 03:38:34.63M 2015-11-08T03:38:30.330Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.372 34.537 1499.6862 03:38:34.83M 2015-11-08T03:38:30.535Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.372 34.537 1499.6862 03:38:35.04M 2015-11-08T03:38:30.740Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.372 34.537 1499.6860 03:38:35.24M 2015-11-08T03:38:30.940Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.537 1499.6866 03:38:35.44M 2015-11-08T03:38:31.140Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.537 1499.6860 03:38:35.64M 2015-11-08T03:38:31.345Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.537 1499.6854 03:38:35.84M 2015-11-08T03:38:31.551Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6854 03:38:36.06M 2015-11-08T03:38:31.745Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6846 03:38:36.26M 2015-11-08T03:38:31.956Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6841 03:38:36.45M 2015-11-08T03:38:32.156Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6831 03:38:36.66M 2015-11-08T03:38:32.361Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6837 03:38:36.86M 2015-11-08T03:38:32.567Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.369 34.535 1499.6840 03:38:37.07M 2015-11-08T03:38:32.766Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6836 03:38:37.27M 2015-11-08T03:38:32.971Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6835 03:38:37.47M 2015-11-08T03:38:33.176Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6837 03:38:37.67M 2015-11-08T03:38:33.376Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6837 03:38:37.87M 2015-11-08T03:38:33.581Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6838 03:38:38.09M 2015-11-08T03:38:33.801Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6838 03:38:38.29M 2015-11-08T03:38:33.986Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6847 03:38:38.50M 2015-11-08T03:38:34.204Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6846 03:38:38.69M 2015-11-08T03:38:34.391Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.369 34.534 1499.6844 03:38:38.88M 2015-11-08T03:38:34.605Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6852 03:38:39.11M 2015-11-08T03:38:34.801Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6854 03:38:39.30M 2015-11-08T03:38:35.001Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.535 1499.6860 03:38:39.50M 2015-11-08T03:38:35.206Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6871 03:38:39.70M 2015-11-08T03:38:35.407Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.535 1499.6875 03:38:39.90M 2015-11-08T03:38:35.611Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.370 34.535 1499.6873 03:38:40.12M 2015-11-08T03:38:35.816Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6854 03:38:40.32M 2015-11-08T03:38:36.016Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6848 03:38:40.52M 2015-11-08T03:38:36.221Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6844 03:38:40.72M 2015-11-08T03:38:36.421Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6837 03:38:40.92M 2015-11-08T03:38:36.626Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6840 03:38:41.13M 2015-11-08T03:38:36.826Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6829 03:38:41.34M 2015-11-08T03:38:37.031Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.534 1499.6827 03:38:41.53M 2015-11-08T03:38:37.236Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6824 03:38:41.73M 2015-11-08T03:38:37.440Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6819 03:38:41.93M 2015-11-08T03:38:37.641Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6819 03:38:42.15M 2015-11-08T03:38:37.841Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6816 03:38:42.35M 2015-11-08T03:38:38.046Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6819 03:38:42.55M 2015-11-08T03:38:38.266Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6808 03:38:42.74M 2015-11-08T03:38:38.456Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6802 03:38:42.96M 2015-11-08T03:38:38.656Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6813 03:38:43.16M 2015-11-08T03:38:38.861Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6805 03:38:43.36M 2015-11-08T03:38:39.061Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6801 03:38:43.56M 2015-11-08T03:38:39.266Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6797 03:38:43.76M 2015-11-08T03:38:39.466Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6798 03:38:43.96M 2015-11-08T03:38:39.671Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6796 03:38:44.18M 2015-11-08T03:38:39.876Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6793 03:38:44.38M 2015-11-08T03:38:40.076Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.534 1499.6790 03:38:44.58M 2015-11-08T03:38:40.281Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.534 1499.6792 03:38:44.78M 2015-11-08T03:38:40.481Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.535 1499.6798 03:38:45.98M 2015-11-08T03:38:40.686Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6804 03:38:45.19M 2015-11-08T03:38:40.891Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6802 03:38:45.39M 2015-11-08T03:38:41.091Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.535 1499.6798 03:38:45.59M 2015-11-08T03:38:41.296Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6812 03:38:45.79M 2015-11-08T03:38:41.496Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6814 03:38:46.01M 2015-11-08T03:38:41.701Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6813 03:38:46.21M 2015-11-08T03:38:41.906Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6827 03:38:46.41M 2015-11-08T03:38:42.106Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6829 03:38:46.61M 2015-11-08T03:38:42.306Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6833 03:38:46.81M 2015-11-08T03:38:42.516Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6835 03:38:47.02M 2015-11-08T03:38:42.736Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6829 03:38:47.23M 2015-11-08T03:38:42.921Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6823 03:38:47.44M 2015-11-08T03:38:43.126Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6824 03:38:47.62M 2015-11-08T03:38:43.326Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6823 03:38:47.82M 2015-11-08T03:38:43.531Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6815 03:38:48.04M 2015-11-08T03:38:43.731Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6830 03:38:48.24M 2015-11-08T03:38:43.936Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.536 1499.6836 03:38:48.44M 2015-11-08T03:38:44.136Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.366 34.533 1499.6793 03:38:48.64M 2015-11-08T03:38:44.341Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.365 34.532 1499.6788 03:38:48.84M 2015-11-08T03:38:44.541Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.365 34.532 1499.6785 03:38:49.05M 2015-11-08T03:38:44.746Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.365 34.532 1499.6788 03:38:49.25M 2015-11-08T03:38:44.951Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.532 1499.6785 03:38:49.45M 2015-11-08T03:38:45.151Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.364 34.531 1499.6772 03:38:49.65M 2015-11-08T03:38:45.356Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.531 1499.6770 03:38:49.85M 2015-11-08T03:38:45.556Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.364 34.531 1499.6764 03:38:50.07M 2015-11-08T03:38:45.761Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6776 03:38:50.27M 2015-11-08T03:38:45.967Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.532 1499.6794 03:38:50.47M 2015-11-08T03:38:46.167Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.366 34.532 1499.6818 03:38:50.67M 2015-11-08T03:38:46.371Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.533 1499.6809 03:38:50.87M 2015-11-08T03:38:46.576Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6808 03:38:51.08M 2015-11-08T03:38:46.776Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6813 03:38:51.28M 2015-11-08T03:38:46.981Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6820 03:38:51.48M 2015-11-08T03:38:47.201Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6832 03:38:51.68M 2015-11-08T03:38:47.386Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6833 03:38:51.90M 2015-11-08T03:38:47.586Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6831 03:38:52.10M 2015-11-08T03:38:47.791Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6825 03:38:52.30M 2015-11-08T03:38:47.991Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.537 1499.6820 03:38:52.50M 2015-11-08T03:38:48.196Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.537 1499.6829 03:38:52.69M 2015-11-08T03:38:48.401Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.538 1499.6832 03:38:52.89M 2015-11-08T03:38:48.601Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6838 03:38:53.12M 2015-11-08T03:38:48.806Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6840 03:38:53.31M 2015-11-08T03:38:49.006Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6838 03:38:53.51M 2015-11-08T03:38:49.269Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.537 1499.6831 03:38:53.71M 2015-11-08T03:38:49.416Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6833 03:38:53.95M 2015-11-08T03:38:49.638Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6835 03:38:54.13M 2015-11-08T03:38:49.821Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6827 03:38:54.33M 2015-11-08T03:38:50.026Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6832 03:38:54.53M 2015-11-08T03:38:50.226Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6833 03:38:54.73M 2015-11-08T03:38:50.431Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6825 03:38:54.92M 2015-11-08T03:38:50.636Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6821 03:38:55.14M 2015-11-08T03:38:50.836Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6823 03:38:55.34M 2015-11-08T03:38:51.041Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6827 03:38:55.54M 2015-11-08T03:38:51.241Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.368 34.534 1499.6836 03:38:55.74M 2015-11-08T03:38:51.447Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.367 34.533 1499.6835 03:38:55.94M 2015-11-08T03:38:51.661Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.367 34.532 1499.6830 03:38:56.16M 2015-11-08T03:38:51.852Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.366 34.532 1499.6824 03:38:56.37M 2015-11-08T03:38:52.056Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.366 34.532 1499.6824 03:38:56.56M 2015-11-08T03:38:52.277Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.532 1499.6837 03:38:56.76M 2015-11-08T03:38:52.461Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.367 34.532 1499.6846 03:38:56.96M 2015-11-08T03:38:52.661Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.533 1499.6847 03:38:57.17M 2015-11-08T03:38:52.866Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.533 1499.6844 03:38:57.37M 2015-11-08T03:38:53.066Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.533 1499.6848 03:38:57.57M 2015-11-08T03:38:53.271Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.533 1499.6848 03:38:57.77M 2015-11-08T03:38:53.476Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.533 1499.6849 03:38:57.97M 2015-11-08T03:38:53.677Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.533 1499.6847 03:38:58.19M 2015-11-08T03:38:53.886Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.533 1499.6842 03:38:58.39M 2015-11-08T03:38:54.086Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.533 1499.6830 03:38:58.59M 2015-11-08T03:38:54.336Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.533 1499.6831 03:38:58.79M 2015-11-08T03:38:54.491Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6824 03:38:59.05M 2015-11-08T03:38:54.697Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6812 03:38:59.20M 2015-11-08T03:38:54.897Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6798 03:38:59.40M 2015-11-08T03:38:55.101Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.533 1499.6782 03:38:59.60M 2015-11-08T03:38:55.301Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6766 03:38:59.80M 2015-11-08T03:38:55.506Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.365 34.532 1499.6759 03:39:00.02M 2015-11-08T03:38:55.706Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.365 34.532 1499.6754 03:39:00.22M 2015-11-08T03:38:55.912Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.364 34.532 1499.6747 03:39:00.41M 2015-11-08T03:38:56.132Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.364 34.532 1499.6750 03:39:00.62M 2015-11-08T03:38:56.321Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6757 03:39:00.83M 2015-11-08T03:38:56.522Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.532 1499.6752 03:39:01.03M 2015-11-08T03:38:56.727Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.532 1499.6749 03:39:01.23M 2015-11-08T03:38:56.927Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.532 1499.6747 03:39:01.43M 2015-11-08T03:38:57.132Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.532 1499.6748 03:39:01.63M 2015-11-08T03:38:57.332Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.532 1499.6755 03:39:01.83M 2015-11-08T03:38:57.537Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.532 1499.6765 03:39:02.05M 2015-11-08T03:38:57.737Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6772 03:39:02.25M 2015-11-08T03:38:57.942Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6781 03:39:02.45M 2015-11-08T03:38:58.147Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6790 03:39:02.64M 2015-11-08T03:38:58.352Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6792 03:39:02.85M 2015-11-08T03:38:58.557Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6793 03:39:03.06M 2015-11-08T03:38:58.757Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6794 03:39:03.26M 2015-11-08T03:38:58.957Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6799 03:39:03.46M 2015-11-08T03:38:59.157Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6804 03:39:03.66M 2015-11-08T03:38:59.412Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6803 03:39:03.86M 2015-11-08T03:38:59.567Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6807 03:39:04.12M 2015-11-08T03:38:59.767Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6820 03:39:04.28M 2015-11-08T03:38:59.977Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6833 03:39:04.47M 2015-11-08T03:39:00.177Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6840 03:39:04.68M 2015-11-08T03:39:00.382Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6840 03:39:04.87M 2015-11-08T03:39:00.602Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6826 03:39:05.10M 2015-11-08T03:39:00.787Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6825 03:39:05.31M 2015-11-08T03:39:00.992Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.369 34.533 1499.6896 03:39:05.49M 2015-11-08T03:39:01.192Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.369 34.532 1499.6904 03:39:05.69M 2015-11-08T03:39:01.397Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.369 34.532 1499.6907 03:39:05.89M 2015-11-08T03:39:01.597Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.369 34.533 1499.6902 03:39:06.11M 2015-11-08T03:39:01.802Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.369 34.533 1499.6901 03:39:06.31M 2015-11-08T03:39:02.002Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.369 34.533 1499.6892 03:39:06.51M 2015-11-08T03:39:02.207Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.369 34.533 1499.6884 03:39:06.71M 2015-11-08T03:39:02.412Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.369 34.533 1499.6895 03:39:06.91M 2015-11-08T03:39:02.612Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.369 34.534 1499.6881 03:39:07.12M 2015-11-08T03:39:02.817Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.369 34.534 1499.6866 03:39:07.32M 2015-11-08T03:39:03.022Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.534 1499.6847 03:39:07.52M 2015-11-08T03:39:03.222Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.534 1499.6825 03:39:07.72M 2015-11-08T03:39:03.442Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6824 03:39:07.92M 2015-11-08T03:39:03.643Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6812 03:39:08.14M 2015-11-08T03:39:03.827Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6807 03:39:08.34M 2015-11-08T03:39:04.032Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6802 03:39:08.53M 2015-11-08T03:39:04.238Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6797 03:39:08.74M 2015-11-08T03:39:04.487Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6798 03:39:08.94M 2015-11-08T03:39:04.642Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6798 03:39:09.20M 2015-11-08T03:39:04.847Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6804 03:39:09.35M 2015-11-08T03:39:05.067Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6818 03:39:09.55M 2015-11-08T03:39:05.252Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6818 03:39:09.77M 2015-11-08T03:39:05.457Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.533 1499.6820 03:39:09.95M 2015-11-08T03:39:05.657Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.533 1499.6832 03:39:10.17M 2015-11-08T03:39:05.862Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.368 34.533 1499.6855 03:39:10.37M 2015-11-08T03:39:06.062Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.368 34.533 1499.6857 03:39:10.57M 2015-11-08T03:39:06.262Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.369 34.534 1499.6859 03:39:10.76M 2015-11-08T03:39:06.472Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.369 34.534 1499.6863 03:39:10.96M 2015-11-08T03:39:06.672Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.369 34.534 1499.6871 03:39:11.18M 2015-11-08T03:39:06.872Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.370 34.534 1499.6881 03:39:11.38M 2015-11-08T03:39:07.077Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.370 34.535 1499.6886 03:39:11.58M 2015-11-08T03:39:07.282Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.371 34.536 1499.6890 03:39:11.78M 2015-11-08T03:39:07.487Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.372 34.536 1499.6896 03:39:12.00M 2015-11-08T03:39:07.687Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.372 34.536 1499.6898 03:39:12.20M 2015-11-08T03:39:07.892Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.536 1499.6892 03:39:12.40M 2015-11-08T03:39:08.092Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6887 03:39:12.60M 2015-11-08T03:39:08.297Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6885 03:39:12.79M 2015-11-08T03:39:08.497Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.538 1499.6886 03:39:13.01M 2015-11-08T03:39:08.707Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6886 03:39:13.21M 2015-11-08T03:39:08.907Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.537 1499.6879 03:39:13.41M 2015-11-08T03:39:09.107Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6879 03:39:13.61M 2015-11-08T03:39:09.312Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6884 03:39:13.81M 2015-11-08T03:39:09.532Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.372 34.537 1499.6877 03:39:14.03M 2015-11-08T03:39:09.717Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.372 34.537 1499.6871 03:39:14.24M 2015-11-08T03:39:09.922Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.537 1499.6860 03:39:14.43M 2015-11-08T03:39:10.128Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.536 1499.6858 03:39:14.62M 2015-11-08T03:39:10.327Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.536 1499.6859 03:39:14.83M 2015-11-08T03:39:10.532Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6862 03:39:15.04M 2015-11-08T03:39:10.732Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6858 03:39:15.24M 2015-11-08T03:39:10.937Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.534 1499.6864 03:39:15.44M 2015-11-08T03:39:11.137Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.369 34.534 1499.6869 03:39:15.64M 2015-11-08T03:39:11.342Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.369 34.534 1499.6868 03:39:15.84M 2015-11-08T03:39:11.547Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.368 34.533 1499.6863 03:39:16.06M 2015-11-08T03:39:11.747Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.367 34.532 1499.6849 03:39:16.26M 2015-11-08T03:39:11.952Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.367 34.532 1499.6849 03:39:16.46M 2015-11-08T03:39:12.157Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.532 1499.6853 03:39:16.66M 2015-11-08T03:39:12.357Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.367 34.532 1499.6855 03:39:16.86M 2015-11-08T03:39:12.562Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.367 34.531 1499.6857 03:39:17.07M 2015-11-08T03:39:12.762Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.531 1499.6864 03:39:17.27M 2015-11-08T03:39:12.967Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.368 34.532 1499.6865 03:39:17.47M 2015-11-08T03:39:13.172Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.368 34.532 1499.6869 03:39:17.67M 2015-11-08T03:39:13.372Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.369 34.533 1499.6876 03:39:17.87M 2015-11-08T03:39:13.577Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.369 34.534 1499.6877 03:39:18.09M 2015-11-08T03:39:13.777Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.368 34.532 1499.6869 03:39:18.29M 2015-11-08T03:39:13.997Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.368 34.533 1499.6866 03:39:18.49M 2015-11-08T03:39:14.182Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.369 34.533 1499.6875 03:39:18.70M 2015-11-08T03:39:14.387Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.369 34.533 1499.6877 03:39:18.88M 2015-11-08T03:39:14.592Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.369 34.533 1499.6879 03:39:19.10M 2015-11-08T03:39:14.797Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.368 34.533 1499.6875 03:39:19.30M 2015-11-08T03:39:14.997Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.363 34.528 1499.6805 03:39:19.50M 2015-11-08T03:39:15.202Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.363 34.528 1499.6802 03:39:19.70M 2015-11-08T03:39:15.402Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.363 34.528 1499.6805 03:39:19.90M 2015-11-08T03:39:15.607Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.362 34.528 1499.6787 03:39:20.12M 2015-11-08T03:39:15.812Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.365 34.531 1499.6808 03:39:20.32M 2015-11-08T03:39:16.013Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.366 34.532 1499.6827 03:39:20.52M 2015-11-08T03:39:16.217Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.367 34.533 1499.6833 03:39:20.72M 2015-11-08T03:39:16.422Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.533 1499.6836 03:39:20.92M 2015-11-08T03:39:16.622Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.368 34.533 1499.6853 03:39:21.14M 2015-11-08T03:39:16.827Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.368 34.533 1499.6860 03:39:21.33M 2015-11-08T03:39:17.027Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.369 34.533 1499.6858 03:39:21.53M 2015-11-08T03:39:17.233Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.369 34.534 1499.6865 03:39:21.73M 2015-11-08T03:39:17.436Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.369 34.534 1499.6860 03:39:21.93M 2015-11-08T03:39:17.638Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6853 03:39:22.15M 2015-11-08T03:39:17.843Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.368 34.533 1499.6848 03:39:22.35M 2015-11-08T03:39:18.043Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.368 34.533 1499.6844 03:39:22.55M 2015-11-08T03:39:18.248Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.370 34.534 1499.6864 03:39:22.74M 2015-11-08T03:39:18.463Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.370 34.535 1499.6864 03:39:22.94M 2015-11-08T03:39:18.653Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.535 1499.6859 03:39:23.18M 2015-11-08T03:39:18.858Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6852 03:39:23.36M 2015-11-08T03:39:19.057Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6841 03:39:23.56M 2015-11-08T03:39:19.263Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6827 03:39:23.76M 2015-11-08T03:39:19.462Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.535 1499.6809 03:39:23.96M 2015-11-08T03:39:19.713Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.534 1499.6798 03:39:24.18M 2015-11-08T03:39:19.873Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.534 1499.6798 03:39:24.42M 2015-11-08T03:39:20.073Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.535 1499.6792 03:39:24.58M 2015-11-08T03:39:20.278Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.535 1499.6803 03:39:24.77M 2015-11-08T03:39:20.482Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.536 1499.6819 03:39:24.97M 2015-11-08T03:39:20.689Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6826 03:39:25.19M 2015-11-08T03:39:20.888Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6832 03:39:25.39M 2015-11-08T03:39:21.088Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6826 03:39:25.59M 2015-11-08T03:39:21.293Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.538 1499.6810 03:39:25.79M 2015-11-08T03:39:21.498Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6802 03:39:26.01M 2015-11-08T03:39:21.698Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6787 03:39:26.21M 2015-11-08T03:39:21.909Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6769 03:39:26.41M 2015-11-08T03:39:22.103Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6772 03:39:26.61M 2015-11-08T03:39:22.308Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6769 03:39:26.80M 2015-11-08T03:39:22.508Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6763 03:39:27.02M 2015-11-08T03:39:22.713Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.367 34.535 1499.6770 03:39:27.22M 2015-11-08T03:39:22.933Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6766 03:39:27.42M 2015-11-08T03:39:23.118Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6776 03:39:27.64M 2015-11-08T03:39:23.323Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.534 1499.6765 03:39:27.82M 2015-11-08T03:39:23.528Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.533 1499.6747 03:39:28.04M 2015-11-08T03:39:23.728Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.532 1499.6735 03:39:28.24M 2015-11-08T03:39:23.933Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.532 1499.6730 03:39:28.44M 2015-11-08T03:39:24.138Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.364 34.532 1499.6737 03:39:28.64M 2015-11-08T03:39:24.338Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.365 34.533 1499.6753 03:39:28.84M 2015-11-08T03:39:24.538Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.366 34.534 1499.6774 03:39:29.05M 2015-11-08T03:39:24.788Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6783 03:39:29.25M 2015-11-08T03:39:24.948Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.535 1499.6791 03:39:29.50M 2015-11-08T03:39:25.148Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6788 03:39:29.65M 2015-11-08T03:39:25.353Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6794 03:39:29.85M 2015-11-08T03:39:25.558Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6799 03:39:30.07M 2015-11-08T03:39:25.763Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6807 03:39:30.27M 2015-11-08T03:39:25.963Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6802 03:39:30.47M 2015-11-08T03:39:26.163Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6779 03:39:30.67M 2015-11-08T03:39:26.368Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6780 03:39:30.86M 2015-11-08T03:39:26.573Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6782 03:39:31.08M 2015-11-08T03:39:26.773Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6790 03:39:31.28M 2015-11-08T03:39:26.978Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6794 03:39:31.48M 2015-11-08T03:39:27.178Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6792 03:39:31.68M 2015-11-08T03:39:27.403Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.534 1499.6792 03:39:31.88M 2015-11-08T03:39:27.588Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6794 03:39:32.12M 2015-11-08T03:39:27.788Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6796 03:39:32.30M 2015-11-08T03:39:27.993Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.533 1499.6798 03:39:32.50M 2015-11-08T03:39:28.198Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.367 34.533 1499.6810 03:39:32.70M 2015-11-08T03:39:28.398Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.367 34.533 1499.6812 03:39:32.89M 2015-11-08T03:39:28.603Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.367 34.533 1499.6810 03:39:33.11M 2015-11-08T03:39:28.803Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.367 34.533 1499.6799 03:39:33.31M 2015-11-08T03:39:29.008Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.367 34.533 1499.6807 03:39:33.51M 2015-11-08T03:39:29.213Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.368 34.534 1499.6813 03:39:33.71M 2015-11-08T03:39:29.413Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.534 1499.6825 03:39:33.91M 2015-11-08T03:39:29.618Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.369 34.535 1499.6832 03:39:34.13M 2015-11-08T03:39:29.818Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6838 03:39:34.33M 2015-11-08T03:39:30.023Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6836 03:39:34.53M 2015-11-08T03:39:30.228Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.537 1499.6832 03:39:34.73M 2015-11-08T03:39:30.428Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6840 03:39:34.92M 2015-11-08T03:39:30.633Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6844 03:39:35.14M 2015-11-08T03:39:30.838Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.538 1499.6846 03:39:35.34M 2015-11-08T03:39:31.038Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6833 03:39:35.54M 2015-11-08T03:39:31.243Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6829 03:39:35.74M 2015-11-08T03:39:31.443Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6840 03:39:35.94M 2015-11-08T03:39:31.648Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6846 03:39:36.16M 2015-11-08T03:39:31.868Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6862 03:39:36.36M 2015-11-08T03:39:32.053Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.536 1499.6865 03:39:36.57M 2015-11-08T03:39:32.253Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.536 1499.6865 03:39:36.75M 2015-11-08T03:39:32.458Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.370 34.535 1499.6863 03:39:36.95M 2015-11-08T03:39:32.658Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.369 34.535 1499.6854 03:39:37.17M 2015-11-08T03:39:32.863Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.369 34.534 1499.6854 03:39:37.37M 2015-11-08T03:39:33.068Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.368 34.533 1499.6844 03:39:37.57M 2015-11-08T03:39:33.273Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.367 34.533 1499.6829 03:39:37.77M 2015-11-08T03:39:33.473Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.367 34.532 1499.6865 03:39:37.97M 2015-11-08T03:39:33.678Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.367 34.532 1499.6869 03:39:38.19M 2015-11-08T03:39:33.878Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.368 34.533 1499.6885 03:39:38.39M 2015-11-08T03:39:34.083Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.368 34.532 1499.6880 03:39:38.58M 2015-11-08T03:39:34.288Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.368 34.532 1499.6890 03:39:38.79M 2015-11-08T03:39:34.488Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.369 34.533 1499.6896 03:39:39.01M 2015-11-08T03:39:34.693Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.370 34.533 1499.6913 03:39:39.20M 2015-11-08T03:39:34.893Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.367 34.531 1499.6876 03:39:39.40M 2015-11-08T03:39:35.098Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.367 34.531 1499.6876 03:39:39.60M 2015-11-08T03:39:35.303Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.367 34.531 1499.6875 03:39:39.80M 2015-11-08T03:39:35.503Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.368 34.532 1499.6870 03:39:40.02M 2015-11-08T03:39:35.703Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.368 34.532 1499.6863 03:39:40.22M 2015-11-08T03:39:35.913Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.367 34.532 1499.6851 03:39:40.41M 2015-11-08T03:39:36.113Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.367 34.531 1499.6871 03:39:40.62M 2015-11-08T03:39:36.333Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.367 34.530 1499.6874 03:39:40.81M 2015-11-08T03:39:36.518Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.368 34.531 1499.6892 03:39:41.05M 2015-11-08T03:39:36.723Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.369 34.532 1499.6896 03:39:41.23M 2015-11-08T03:39:36.923Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.369 34.531 1499.6898 03:39:41.43M 2015-11-08T03:39:37.128Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.369 34.532 1499.6907 03:39:41.63M 2015-11-08T03:39:37.365Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.370 34.533 1499.6909 03:39:41.83M 2015-11-08T03:39:37.533Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.371 34.534 1499.6920 03:39:42.05M 2015-11-08T03:39:37.738Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.372 34.535 1499.6919 03:39:42.25M 2015-11-08T03:39:37.938Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.372 34.536 1499.6917 03:39:42.45M 2015-11-08T03:39:38.143Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.373 34.537 1499.6909 03:39:42.64M 2015-11-08T03:39:38.343Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.373 34.537 1499.6898 03:39:42.84M 2015-11-08T03:39:38.553Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.372 34.537 1499.6881 03:39:43.06M 2015-11-08T03:39:38.753Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6880 03:39:43.26M 2015-11-08T03:39:38.958Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6877 03:39:43.46M 2015-11-08T03:39:39.163Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6859 03:39:43.66M 2015-11-08T03:39:39.363Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6853 03:39:43.86M 2015-11-08T03:39:39.568Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6851 03:39:44.08M 2015-11-08T03:39:39.768Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6807 03:39:44.28M 2015-11-08T03:39:39.973Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6801 03:39:44.48M 2015-11-08T03:39:40.173Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6786 03:39:44.68M 2015-11-08T03:39:40.378Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.534 1499.6775 03:39:44.87M 2015-11-08T03:39:40.578Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6770 03:39:45.09M 2015-11-08T03:39:40.799Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.365 34.533 1499.6769 03:39:45.29M 2015-11-08T03:39:40.988Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.364 34.532 1499.6760 03:39:45.51M 2015-11-08T03:39:41.188Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.365 34.532 1499.6765 03:39:45.69M 2015-11-08T03:39:41.393Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.365 34.532 1499.6768 03:39:45.89M 2015-11-08T03:39:41.593Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.365 34.533 1499.6777 03:39:46.11M 2015-11-08T03:39:41.798Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6790 03:39:46.31M 2015-11-08T03:39:41.999Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6786 03:39:46.51M 2015-11-08T03:39:42.204Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.534 1499.6782 03:39:46.70M 2015-11-08T03:39:42.409Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6790 03:39:46.91M 2015-11-08T03:39:42.609Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6794 03:39:47.12M 2015-11-08T03:39:42.838Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6794 03:39:47.32M 2015-11-08T03:39:43.019Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.536 1499.6793 03:39:47.52M 2015-11-08T03:39:43.218Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6794 03:39:47.72M 2015-11-08T03:39:43.424Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6802 03:39:47.92M 2015-11-08T03:39:43.629Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6794 03:39:48.14M 2015-11-08T03:39:43.828Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6788 03:39:48.34M 2015-11-08T03:39:44.029Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6777 03:39:48.54M 2015-11-08T03:39:44.234Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6783 03:39:48.73M 2015-11-08T03:39:44.439Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6803 03:39:48.93M 2015-11-08T03:39:44.644Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6781 03:39:49.15M 2015-11-08T03:39:44.844Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6782 03:39:49.35M 2015-11-08T03:39:45.140Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6788 03:39:49.55M 2015-11-08T03:39:45.279Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6807 03:39:49.84M 2015-11-08T03:39:45.464Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6814 03:39:50.00M 2015-11-08T03:39:45.669Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6823 03:39:50.18M 2015-11-08T03:39:45.874Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6837 03:39:50.38M 2015-11-08T03:39:46.074Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6829 03:39:50.58M 2015-11-08T03:39:46.279Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6829 03:39:50.77M 2015-11-08T03:39:46.479Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.536 1499.6831 03:39:51.98M 2015-11-08T03:39:46.684Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.536 1499.6846 03:39:51.19M 2015-11-08T03:39:46.929Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.536 1499.6858 03:39:51.39M 2015-11-08T03:39:47.089Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.537 1499.6875 03:39:51.64M 2015-11-08T03:39:47.289Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6890 03:39:51.79M 2015-11-08T03:39:47.494Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.538 1499.6891 03:39:52.01M 2015-11-08T03:39:47.694Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6892 03:39:52.21M 2015-11-08T03:39:47.899Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.539 1499.6890 03:39:52.41M 2015-11-08T03:39:48.104Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6875 03:39:52.61M 2015-11-08T03:39:48.309Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6877 03:39:52.81M 2015-11-08T03:39:48.509Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6873 03:39:53.02M 2015-11-08T03:39:48.714Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.537 1499.6868 03:39:53.22M 2015-11-08T03:39:48.914Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6858 03:39:53.42M 2015-11-08T03:39:49.119Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6842 03:39:53.62M 2015-11-08T03:39:49.324Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6837 03:39:53.82M 2015-11-08T03:39:49.524Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.536 1499.6829 03:39:54.04M 2015-11-08T03:39:49.744Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6830 03:39:54.24M 2015-11-08T03:39:49.929Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6830 03:39:54.45M 2015-11-08T03:39:50.134Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6831 03:39:54.64M 2015-11-08T03:39:50.334Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6830 03:39:54.83M 2015-11-08T03:39:50.539Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6832 03:39:55.05M 2015-11-08T03:39:50.744Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6848 03:39:55.25M 2015-11-08T03:39:50.944Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6852 03:39:55.45M 2015-11-08T03:39:51.149Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6857 03:39:55.65M 2015-11-08T03:39:51.354Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6864 03:39:55.85M 2015-11-08T03:39:51.554Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6862 03:39:56.07M 2015-11-08T03:39:51.759Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6873 03:39:56.27M 2015-11-08T03:39:52.009Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6875 03:39:56.47M 2015-11-08T03:39:52.165Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.539 1499.6890 03:39:56.71M 2015-11-08T03:39:52.369Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.539 1499.6910 03:39:56.87M 2015-11-08T03:39:52.569Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.539 1499.6927 03:39:57.08M 2015-11-08T03:39:52.805Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.370 34.535 1499.6875 03:39:57.28M 2015-11-08T03:39:52.974Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.370 34.534 1499.6869 03:39:57.48M 2015-11-08T03:39:53.179Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.368 34.533 1499.6859 03:39:57.68M 2015-11-08T03:39:53.384Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.368 34.532 1499.6855 03:39:57.88M 2015-11-08T03:39:53.584Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.367 34.531 1499.6847 03:39:58.10M 2015-11-08T03:39:53.789Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.366 34.531 1499.6841 03:39:58.30M 2015-11-08T03:39:53.994Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.365 34.530 1499.6829 03:39:58.50M 2015-11-08T03:39:54.209Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.365 34.529 1499.6823 03:39:58.70M 2015-11-08T03:39:54.394Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.365 34.529 1499.6821 03:39:58.91M 2015-11-08T03:39:54.604Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.364 34.529 1499.6819 03:39:59.11M 2015-11-08T03:39:54.804Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.364 34.529 1499.6831 03:39:59.32M 2015-11-08T03:39:55.009Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.365 34.529 1499.6841 03:39:59.51M 2015-11-08T03:39:55.209Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.365 34.530 1499.6833 03:39:59.71M 2015-11-08T03:39:55.414Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.366 34.530 1499.6830 03:39:59.91M 2015-11-08T03:39:55.614Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.366 34.531 1499.6829 03:40:00.13M 2015-11-08T03:39:55.819Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.366 34.531 1499.6823 03:40:00.33M 2015-11-08T03:39:56.019Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.365 34.531 1499.6809 03:40:00.53M 2015-11-08T03:39:56.224Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.365 34.531 1499.6797 03:40:00.72M 2015-11-08T03:39:56.429Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.532 1499.6797 03:40:00.93M 2015-11-08T03:39:56.629Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.365 34.531 1499.6787 03:40:01.14M 2015-11-08T03:39:56.834Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.364 34.531 1499.6771 03:40:01.34M 2015-11-08T03:39:57.084Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.364 34.531 1499.6769 03:40:01.54M 2015-11-08T03:39:57.239Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.363 34.530 1499.6768 03:40:01.79M 2015-11-08T03:39:57.439Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.530 1499.6770 03:40:01.94M 2015-11-08T03:39:57.649Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.531 1499.6766 03:40:02.16M 2015-11-08T03:39:57.849Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.364 34.531 1499.6768 03:40:02.36M 2015-11-08T03:39:58.074Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.364 34.532 1499.6759 03:40:02.56M 2015-11-08T03:39:58.254Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.365 34.532 1499.6764 03:40:02.75M 2015-11-08T03:39:58.459Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.365 34.532 1499.6770 03:40:02.95M 2015-11-08T03:39:58.679Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6783 03:40:03.17M 2015-11-08T03:39:58.871Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6782 03:40:03.39M 2015-11-08T03:39:59.069Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6782 03:40:03.57M 2015-11-08T03:39:59.269Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6796 03:40:03.77M 2015-11-08T03:39:59.474Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.534 1499.6793 03:40:03.97M 2015-11-08T03:39:59.674Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6796 03:40:04.19M 2015-11-08T03:39:59.879Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.534 1499.6788 03:40:04.39M 2015-11-08T03:40:00.084Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6810 03:40:04.59M 2015-11-08T03:40:00.284Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6801 03:40:04.79M 2015-11-08T03:40:00.489Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6799 03:40:05.00M 2015-11-08T03:40:00.694Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6798 03:40:05.20M 2015-11-08T03:40:00.894Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6798 03:40:05.40M 2015-11-08T03:40:01.099Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6799 03:40:05.60M 2015-11-08T03:40:01.299Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6810 03:40:05.80M 2015-11-08T03:40:01.504Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6814 03:40:06.02M 2015-11-08T03:40:01.709Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6812 03:40:06.22M 2015-11-08T03:40:01.909Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6807 03:40:06.42M 2015-11-08T03:40:02.159Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6807 03:40:06.62M 2015-11-08T03:40:02.315Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6804 03:40:06.86M 2015-11-08T03:40:02.519Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6803 03:40:07.03M 2015-11-08T03:40:02.719Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6798 03:40:07.23M 2015-11-08T03:40:02.924Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6802 03:40:07.43M 2015-11-08T03:40:03.144Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6798 03:40:07.63M 2015-11-08T03:40:03.329Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6788 03:40:07.85M 2015-11-08T03:40:03.534Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.535 1499.6799 03:40:08.05M 2015-11-08T03:40:03.749Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.535 1499.6801 03:40:08.25M 2015-11-08T03:40:03.939Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6802 03:40:08.45M 2015-11-08T03:40:04.139Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6812 03:40:08.64M 2015-11-08T03:40:04.344Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6818 03:40:08.84M 2015-11-08T03:40:04.549Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6819 03:40:09.06M 2015-11-08T03:40:04.749Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6813 03:40:09.26M 2015-11-08T03:40:04.955Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6807 03:40:09.46M 2015-11-08T03:40:05.154Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6799 03:40:09.66M 2015-11-08T03:40:05.364Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6791 03:40:09.86M 2015-11-08T03:40:05.564Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6804 03:40:10.08M 2015-11-08T03:40:05.770Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6796 03:40:10.28M 2015-11-08T03:40:05.970Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6802 03:40:10.48M 2015-11-08T03:40:06.170Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6816 03:40:10.68M 2015-11-08T03:40:06.380Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6825 03:40:10.87M 2015-11-08T03:40:06.575Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6837 03:40:11.09M 2015-11-08T03:40:06.785Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6848 03:40:11.29M 2015-11-08T03:40:06.985Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6847 03:40:11.49M 2015-11-08T03:40:07.235Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6837 03:40:11.69M 2015-11-08T03:40:07.405Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.537 1499.6840 03:40:11.93M 2015-11-08T03:40:07.610Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6833 03:40:12.11M 2015-11-08T03:40:07.800Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6838 03:40:12.32M 2015-11-08T03:40:08.000Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6854 03:40:12.51M 2015-11-08T03:40:08.205Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.366 34.532 1499.6819 03:40:12.71M 2015-11-08T03:40:08.405Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.366 34.531 1499.6818 03:40:12.90M 2015-11-08T03:40:08.605Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.365 34.531 1499.6819 03:40:13.12M 2015-11-08T03:40:08.810Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.365 34.530 1499.6823 03:40:13.32M 2015-11-08T03:40:09.045Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.365 34.531 1499.6825 03:40:13.52M 2015-11-08T03:40:09.220Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.366 34.531 1499.6838 03:40:13.72M 2015-11-08T03:40:09.420Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.366 34.532 1499.6830 03:40:13.92M 2015-11-08T03:40:09.625Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.366 34.532 1499.6816 03:40:14.14M 2015-11-08T03:40:09.830Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.366 34.532 1499.6815 03:40:14.34M 2015-11-08T03:40:10.030Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6809 03:40:14.54M 2015-11-08T03:40:10.235Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6826 03:40:14.74M 2015-11-08T03:40:10.435Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6830 03:40:14.93M 2015-11-08T03:40:10.640Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.536 1499.6842 03:40:15.15M 2015-11-08T03:40:10.845Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6847 03:40:15.35M 2015-11-08T03:40:11.045Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6843 03:40:15.55M 2015-11-08T03:40:11.250Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6842 03:40:15.75M 2015-11-08T03:40:11.450Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6851 03:40:15.95M 2015-11-08T03:40:11.655Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6820 03:40:16.17M 2015-11-08T03:40:11.860Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6819 03:40:16.37M 2015-11-08T03:40:12.080Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6816 03:40:16.57M 2015-11-08T03:40:12.265Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6821 03:40:16.78M 2015-11-08T03:40:12.465Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.538 1499.6838 03:40:16.96M 2015-11-08T03:40:12.670Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6844 03:40:17.18M 2015-11-08T03:40:12.875Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6835 03:40:17.38M 2015-11-08T03:40:13.075Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6831 03:40:17.58M 2015-11-08T03:40:13.280Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6824 03:40:17.78M 2015-11-08T03:40:13.485Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6823 03:40:18.00M 2015-11-08T03:40:13.725Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.535 1499.6821 03:40:18.20M 2015-11-08T03:40:13.890Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6815 03:40:18.40M 2015-11-08T03:40:14.095Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6813 03:40:18.60M 2015-11-08T03:40:14.295Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6813 03:40:18.80M 2015-11-08T03:40:14.495Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6814 03:40:19.01M 2015-11-08T03:40:14.700Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.532 1499.6813 03:40:19.21M 2015-11-08T03:40:14.905Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.534 1499.6831 03:40:19.41M 2015-11-08T03:40:15.110Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.534 1499.6830 03:40:19.61M 2015-11-08T03:40:15.310Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6848 03:40:19.81M 2015-11-08T03:40:15.510Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.536 1499.6844 03:40:20.03M 2015-11-08T03:40:15.715Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6849 03:40:20.23M 2015-11-08T03:40:15.920Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.537 1499.6868 03:40:20.43M 2015-11-08T03:40:16.120Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.378 34.544 1499.6946 03:40:20.63M 2015-11-08T03:40:16.325Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.379 34.544 1499.6954 03:40:20.82M 2015-11-08T03:40:16.545Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.544 1499.6943 03:40:21.04M 2015-11-08T03:40:16.730Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.379 34.545 1499.6949 03:40:21.26M 2015-11-08T03:40:16.930Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.379 34.545 1499.6960 03:40:21.44M 2015-11-08T03:40:17.140Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.380 34.546 1499.6962 03:40:21.64M 2015-11-08T03:40:17.385Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.380 34.546 1499.6963 03:40:21.84M 2015-11-08T03:40:17.545Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.380 34.546 1499.6958 03:40:22.10M 2015-11-08T03:40:17.745Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.379 34.545 1499.6954 03:40:22.26M 2015-11-08T03:40:17.950Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.378 34.544 1499.6941 03:40:22.45M 2015-11-08T03:40:18.150Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.377 34.543 1499.6926 03:40:22.65M 2015-11-08T03:40:18.355Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6912 03:40:22.85M 2015-11-08T03:40:18.555Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6857 03:40:23.07M 2015-11-08T03:40:18.760Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6843 03:40:23.27M 2015-11-08T03:40:18.965Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6830 03:40:23.47M 2015-11-08T03:40:19.170Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6819 03:40:23.67M 2015-11-08T03:40:19.370Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6803 03:40:23.87M 2015-11-08T03:40:19.575Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6802 03:40:24.09M 2015-11-08T03:40:19.775Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6809 03:40:24.29M 2015-11-08T03:40:19.980Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6781 03:40:24.49M 2015-11-08T03:40:20.185Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6776 03:40:24.68M 2015-11-08T03:40:20.385Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6777 03:40:24.88M 2015-11-08T03:40:20.590Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6775 03:40:25.10M 2015-11-08T03:40:20.805Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6771 03:40:25.30M 2015-11-08T03:40:21.010Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6780 03:40:25.50M 2015-11-08T03:40:21.200Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6793 03:40:25.72M 2015-11-08T03:40:21.400Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6801 03:40:25.90M 2015-11-08T03:40:21.605Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6813 03:40:26.12M 2015-11-08T03:40:21.810Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6820 03:40:26.32M 2015-11-08T03:40:22.010Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6831 03:40:26.52M 2015-11-08T03:40:22.210Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6831 03:40:26.72M 2015-11-08T03:40:22.460Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6842 03:40:26.91M 2015-11-08T03:40:22.620Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.538 1499.6857 03:40:27.18M 2015-11-08T03:40:22.820Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6842 03:40:27.33M 2015-11-08T03:40:23.045Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6848 03:40:27.53M 2015-11-08T03:40:23.225Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6830 03:40:27.73M 2015-11-08T03:40:23.430Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.536 1499.6824 03:40:27.93M 2015-11-08T03:40:23.635Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6825 03:40:28.15M 2015-11-08T03:40:23.835Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.537 1499.6821 03:40:28.35M 2015-11-08T03:40:24.040Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6815 03:40:28.54M 2015-11-08T03:40:24.245Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6802 03:40:28.74M 2015-11-08T03:40:24.445Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6799 03:40:28.94M 2015-11-08T03:40:24.650Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6790 03:40:29.16M 2015-11-08T03:40:24.855Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6790 03:40:29.36M 2015-11-08T03:40:25.055Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6802 03:40:29.56M 2015-11-08T03:40:25.260Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.538 1499.6810 03:40:29.76M 2015-11-08T03:40:25.475Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6792 03:40:29.96M 2015-11-08T03:40:25.665Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6786 03:40:30.19M 2015-11-08T03:40:25.865Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6790 03:40:30.38M 2015-11-08T03:40:26.070Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6791 03:40:30.57M 2015-11-08T03:40:26.275Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6781 03:40:30.77M 2015-11-08T03:40:26.476Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6774 03:40:30.97M 2015-11-08T03:40:26.680Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6770 03:40:31.19M 2015-11-08T03:40:26.885Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6770 03:40:31.39M 2015-11-08T03:40:27.085Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6770 03:40:31.59M 2015-11-08T03:40:27.286Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6760 03:40:31.79M 2015-11-08T03:40:27.540Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6761 03:40:32.01M 2015-11-08T03:40:27.691Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6755 03:40:32.25M 2015-11-08T03:40:27.896Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6748 03:40:32.40M 2015-11-08T03:40:28.101Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6749 03:40:32.60M 2015-11-08T03:40:28.301Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.365 34.532 1499.6741 03:40:32.80M 2015-11-08T03:40:28.505Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.533 1499.6757 03:40:33.02M 2015-11-08T03:40:28.711Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.533 1499.6766 03:40:33.22M 2015-11-08T03:40:28.910Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.365 34.533 1499.6770 03:40:33.42M 2015-11-08T03:40:29.116Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6761 03:40:33.62M 2015-11-08T03:40:29.321Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.533 1499.6771 03:40:33.82M 2015-11-08T03:40:29.520Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.533 1499.6774 03:40:34.04M 2015-11-08T03:40:29.727Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.533 1499.6786 03:40:34.24M 2015-11-08T03:40:29.946Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.367 34.536 1499.6741 03:40:34.44M 2015-11-08T03:40:30.137Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.537 1499.6738 03:40:34.65M 2015-11-08T03:40:30.336Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.368 34.537 1499.6740 03:40:34.83M 2015-11-08T03:40:30.541Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.368 34.537 1499.6746 03:40:35.05M 2015-11-08T03:40:30.741Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.368 34.538 1499.6752 03:40:35.25M 2015-11-08T03:40:30.946Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6766 03:40:35.45M 2015-11-08T03:40:31.146Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.370 34.539 1499.6782 03:40:35.65M 2015-11-08T03:40:31.351Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.371 34.540 1499.6780 03:40:35.85M 2015-11-08T03:40:31.551Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.540 1499.6796 03:40:36.07M 2015-11-08T03:40:31.756Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.372 34.540 1499.6807 03:40:36.27M 2015-11-08T03:40:31.965Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.541 1499.6819 03:40:36.47M 2015-11-08T03:40:32.161Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6833 03:40:36.67M 2015-11-08T03:40:32.361Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6838 03:40:36.86M 2015-11-08T03:40:32.571Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6841 03:40:37.08M 2015-11-08T03:40:32.771Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6846 03:40:37.28M 2015-11-08T03:40:32.971Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6849 03:40:37.48M 2015-11-08T03:40:33.176Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6855 03:40:37.68M 2015-11-08T03:40:33.381Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.540 1499.6895 03:40:37.88M 2015-11-08T03:40:33.581Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.375 34.541 1499.6890 03:40:38.10M 2015-11-08T03:40:33.786Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.375 34.541 1499.6884 03:40:38.30M 2015-11-08T03:40:33.986Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.375 34.542 1499.6885 03:40:38.50M 2015-11-08T03:40:34.191Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.542 1499.6884 03:40:38.69M 2015-11-08T03:40:34.411Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.376 34.542 1499.6882 03:40:38.89M 2015-11-08T03:40:34.601Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.376 34.542 1499.6888 03:40:39.13M 2015-11-08T03:40:34.801Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6891 03:40:39.31M 2015-11-08T03:40:35.007Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6876 03:40:39.51M 2015-11-08T03:40:35.207Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6874 03:40:39.71M 2015-11-08T03:40:35.407Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6803 03:40:39.91M 2015-11-08T03:40:35.611Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6802 03:40:40.13M 2015-11-08T03:40:35.816Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6798 03:40:40.33M 2015-11-08T03:40:36.016Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6786 03:40:40.53M 2015-11-08T03:40:36.221Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6768 03:40:40.72M 2015-11-08T03:40:36.426Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.534 1499.6770 03:40:40.92M 2015-11-08T03:40:36.626Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6781 03:40:41.14M 2015-11-08T03:40:36.831Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6790 03:40:41.34M 2015-11-08T03:40:37.031Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6798 03:40:41.54M 2015-11-08T03:40:37.236Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6807 03:40:41.74M 2015-11-08T03:40:37.441Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6807 03:40:41.94M 2015-11-08T03:40:37.691Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6818 03:40:42.16M 2015-11-08T03:40:37.848Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6792 03:40:42.40M 2015-11-08T03:40:38.048Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6793 03:40:42.56M 2015-11-08T03:40:38.251Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6788 03:40:42.75M 2015-11-08T03:40:38.456Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.534 1499.6786 03:40:42.95M 2015-11-08T03:40:38.661Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.533 1499.6772 03:40:43.17M 2015-11-08T03:40:38.881Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6774 03:40:43.37M 2015-11-08T03:40:39.066Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.366 34.535 1499.6732 03:40:43.59M 2015-11-08T03:40:39.271Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.365 34.534 1499.6726 03:40:43.77M 2015-11-08T03:40:39.471Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.366 34.535 1499.6741 03:40:43.97M 2015-11-08T03:40:39.671Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.367 34.536 1499.6750 03:40:44.19M 2015-11-08T03:40:39.876Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.537 1499.6769 03:40:44.39M 2015-11-08T03:40:40.081Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.369 34.538 1499.6769 03:40:44.58M 2015-11-08T03:40:40.281Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.538 1499.6760 03:40:44.79M 2015-11-08T03:40:40.486Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.539 1499.6764 03:40:45.00M 2015-11-08T03:40:40.686Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.371 34.540 1499.6782 03:40:45.20M 2015-11-08T03:40:40.891Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6799 03:40:45.40M 2015-11-08T03:40:41.096Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6808 03:40:45.60M 2015-11-08T03:40:41.296Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6813 03:40:45.80M 2015-11-08T03:40:41.501Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6814 03:40:46.02M 2015-11-08T03:40:41.706Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6805 03:40:46.22M 2015-11-08T03:40:41.906Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6814 03:40:46.42M 2015-11-08T03:40:42.125Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6821 03:40:46.61M 2015-11-08T03:40:42.311Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6833 03:40:46.81M 2015-11-08T03:40:42.516Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6840 03:40:47.03M 2015-11-08T03:40:42.716Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6833 03:40:47.23M 2015-11-08T03:40:42.921Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6829 03:40:47.43M 2015-11-08T03:40:43.121Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.537 1499.6826 03:40:47.63M 2015-11-08T03:40:43.346Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.537 1499.6818 03:40:47.83M 2015-11-08T03:40:43.531Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6824 03:40:48.06M 2015-11-08T03:40:43.731Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6815 03:40:48.25M 2015-11-08T03:40:43.936Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6809 03:40:48.44M 2015-11-08T03:40:44.141Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6810 03:40:48.64M 2015-11-08T03:40:44.341Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.534 1499.6818 03:40:48.84M 2015-11-08T03:40:44.546Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6829 03:40:49.06M 2015-11-08T03:40:44.751Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6833 03:40:49.26M 2015-11-08T03:40:44.951Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6819 03:40:49.46M 2015-11-08T03:40:45.165Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.533 1499.6804 03:40:49.66M 2015-11-08T03:40:45.356Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.532 1499.6787 03:40:49.86M 2015-11-08T03:40:45.561Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.532 1499.6790 03:40:50.08M 2015-11-08T03:40:45.765Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.533 1499.6803 03:40:50.28M 2015-11-08T03:40:45.967Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6825 03:40:50.47M 2015-11-08T03:40:46.171Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6825 03:40:50.68M 2015-11-08T03:40:46.371Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6831 03:40:50.87M 2015-11-08T03:40:46.576Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6837 03:40:51.09M 2015-11-08T03:40:46.781Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6847 03:40:51.29M 2015-11-08T03:40:46.981Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6866 03:40:51.49M 2015-11-08T03:40:47.186Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6873 03:40:51.69M 2015-11-08T03:40:47.405Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.535 1499.6859 03:40:51.89M 2015-11-08T03:40:47.591Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.361 34.527 1499.6763 03:40:52.11M 2015-11-08T03:40:47.857Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.361 34.527 1499.6765 03:40:52.31M 2015-11-08T03:40:47.996Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.361 34.527 1499.6763 03:40:52.56M 2015-11-08T03:40:48.205Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.361 34.526 1499.6758 03:40:52.70M 2015-11-08T03:40:48.407Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.534 1499.6851 03:40:52.90M 2015-11-08T03:40:48.607Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6860 03:40:53.12M 2015-11-08T03:40:48.811Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6870 03:40:53.32M 2015-11-08T03:40:49.016Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6874 03:40:53.52M 2015-11-08T03:40:49.245Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.374 34.540 1499.6882 03:40:53.72M 2015-11-08T03:40:49.416Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.374 34.540 1499.6887 03:40:53.92M 2015-11-08T03:40:49.621Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.375 34.540 1499.6902 03:40:54.13M 2015-11-08T03:40:49.821Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.375 34.540 1499.6913 03:40:54.34M 2015-11-08T03:40:50.026Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.541 1499.6885 03:40:54.53M 2015-11-08T03:40:50.231Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.364 34.531 1499.6768 03:40:54.73M 2015-11-08T03:40:50.436Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.363 34.530 1499.6752 03:40:54.93M 2015-11-08T03:40:50.636Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6794 03:40:55.15M 2015-11-08T03:40:50.841Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6813 03:40:55.35M 2015-11-08T03:40:51.048Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.538 1499.6847 03:40:55.55M 2015-11-08T03:40:51.248Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6842 03:40:55.75M 2015-11-08T03:40:51.448Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.538 1499.6841 03:40:55.95M 2015-11-08T03:40:51.651Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6846 03:40:56.17M 2015-11-08T03:40:51.857Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.537 1499.6837 03:40:56.36M 2015-11-08T03:40:52.057Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6842 03:40:56.57M 2015-11-08T03:40:52.277Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6833 03:40:56.76M 2015-11-08T03:40:52.467Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6820 03:40:57.00M 2015-11-08T03:40:52.672Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6813 03:40:57.18M 2015-11-08T03:40:52.872Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6816 03:40:57.38M 2015-11-08T03:40:53.077Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.534 1499.6827 03:40:57.58M 2015-11-08T03:40:53.277Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.367 34.533 1499.6830 03:40:57.78M 2015-11-08T03:40:53.482Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6824 03:40:58.00M 2015-11-08T03:40:53.682Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6827 03:40:58.20M 2015-11-08T03:40:53.887Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6835 03:40:58.40M 2015-11-08T03:40:54.092Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.367 34.534 1499.6816 03:40:58.60M 2015-11-08T03:40:54.292Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.534 1499.6816 03:40:58.79M 2015-11-08T03:40:54.492Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.536 1499.6818 03:40:59.01M 2015-11-08T03:40:54.697Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.369 34.536 1499.6819 03:40:59.21M 2015-11-08T03:40:54.902Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.364 34.532 1499.6760 03:40:59.41M 2015-11-08T03:40:55.102Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.364 34.532 1499.6761 03:40:59.61M 2015-11-08T03:40:55.307Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.364 34.532 1499.6760 03:40:59.81M 2015-11-08T03:40:55.512Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.364 34.532 1499.6757 03:41:00.03M 2015-11-08T03:40:55.712Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.364 34.532 1499.6753 03:41:00.23M 2015-11-08T03:40:55.917Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.363 34.531 1499.6742 03:41:00.43M 2015-11-08T03:40:56.122Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.363 34.531 1499.6724 03:41:00.62M 2015-11-08T03:40:56.322Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.363 34.531 1499.6729 03:41:00.82M 2015-11-08T03:40:56.527Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.363 34.531 1499.6725 03:41:01.04M 2015-11-08T03:40:56.747Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.362 34.531 1499.6704 03:41:01.24M 2015-11-08T03:40:56.932Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.363 34.532 1499.6711 03:41:01.46M 2015-11-08T03:40:57.132Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6716 03:41:01.64M 2015-11-08T03:40:57.337Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6726 03:41:01.84M 2015-11-08T03:40:57.565Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.364 34.532 1499.6738 03:41:02.06M 2015-11-08T03:40:57.742Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.532 1499.6748 03:41:02.26M 2015-11-08T03:40:57.992Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.533 1499.6754 03:41:02.46M 2015-11-08T03:40:58.147Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.367 34.533 1499.6772 03:41:02.70M 2015-11-08T03:40:58.352Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.534 1499.6790 03:41:02.85M 2015-11-08T03:40:58.557Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.535 1499.6797 03:41:03.07M 2015-11-08T03:40:58.757Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.369 34.535 1499.6798 03:41:03.27M 2015-11-08T03:40:58.962Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.369 34.536 1499.6799 03:41:03.47M 2015-11-08T03:40:59.167Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.369 34.536 1499.6799 03:41:03.67M 2015-11-08T03:40:59.367Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.536 1499.6803 03:41:03.87M 2015-11-08T03:40:59.572Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6796 03:41:04.09M 2015-11-08T03:40:59.772Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6792 03:41:04.29M 2015-11-08T03:40:59.977Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6791 03:41:04.49M 2015-11-08T03:41:00.182Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6799 03:41:04.68M 2015-11-08T03:41:00.382Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6812 03:41:04.88M 2015-11-08T03:41:00.587Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6820 03:41:05.10M 2015-11-08T03:41:00.787Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.536 1499.6824 03:41:05.30M 2015-11-08T03:41:00.992Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6825 03:41:05.50M 2015-11-08T03:41:01.212Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6824 03:41:05.70M 2015-11-08T03:41:01.397Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6833 03:41:05.91M 2015-11-08T03:41:01.602Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.368 34.534 1499.6837 03:41:06.12M 2015-11-08T03:41:01.802Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.367 34.533 1499.6823 03:41:06.32M 2015-11-08T03:41:02.007Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6821 03:41:06.51M 2015-11-08T03:41:02.212Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.363 34.529 1499.6772 03:41:06.71M 2015-11-08T03:41:02.412Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.362 34.528 1499.6761 03:41:06.91M 2015-11-08T03:41:02.617Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.361 34.528 1499.6765 03:41:07.13M 2015-11-08T03:41:02.821Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.362 34.528 1499.6765 03:41:07.33M 2015-11-08T03:41:03.022Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.362 34.529 1499.6758 03:41:07.53M 2015-11-08T03:41:03.222Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.363 34.529 1499.6770 03:41:07.73M 2015-11-08T03:41:03.427Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.363 34.530 1499.6779 03:41:07.93M 2015-11-08T03:41:03.632Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.364 34.530 1499.6781 03:41:08.14M 2015-11-08T03:41:03.832Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.364 34.531 1499.6782 03:41:08.34M 2015-11-08T03:41:04.037Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.365 34.532 1499.6798 03:41:08.54M 2015-11-08T03:41:04.237Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.365 34.532 1499.6808 03:41:08.74M 2015-11-08T03:41:04.442Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.366 34.532 1499.6808 03:41:08.94M 2015-11-08T03:41:04.642Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.366 34.532 1499.6812 03:41:09.16M 2015-11-08T03:41:04.852Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.366 34.532 1499.6813 03:41:09.36M 2015-11-08T03:41:05.052Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.366 34.533 1499.6813 03:41:09.56M 2015-11-08T03:41:05.257Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.367 34.533 1499.6804 03:41:09.76M 2015-11-08T03:41:05.457Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6790 03:41:09.96M 2015-11-08T03:41:05.677Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6785 03:41:10.18M 2015-11-08T03:41:05.862Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6783 03:41:10.39M 2015-11-08T03:41:06.067Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6776 03:41:10.57M 2015-11-08T03:41:06.272Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6772 03:41:10.77M 2015-11-08T03:41:06.472Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.532 1499.6763 03:41:10.97M 2015-11-08T03:41:06.677Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.365 34.532 1499.6764 03:41:11.19M 2015-11-08T03:41:06.882Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.365 34.532 1499.6759 03:41:11.39M 2015-11-08T03:41:07.082Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.365 34.533 1499.6748 03:41:11.59M 2015-11-08T03:41:07.282Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.365 34.532 1499.6735 03:41:11.79M 2015-11-08T03:41:07.525Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.365 34.532 1499.6729 03:41:12.01M 2015-11-08T03:41:07.692Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.538 1499.6786 03:41:12.21M 2015-11-08T03:41:07.892Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.537 1499.6780 03:41:12.40M 2015-11-08T03:41:08.097Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6770 03:41:12.60M 2015-11-08T03:41:08.302Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6760 03:41:12.80M 2015-11-08T03:41:08.502Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.534 1499.6749 03:41:13.02M 2015-11-08T03:41:08.707Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.533 1499.6749 03:41:13.22M 2015-11-08T03:41:08.907Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.533 1499.6750 03:41:13.42M 2015-11-08T03:41:09.112Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.533 1499.6749 03:41:13.62M 2015-11-08T03:41:09.317Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.533 1499.6741 03:41:13.82M 2015-11-08T03:41:09.517Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.533 1499.6746 03:41:14.04M 2015-11-08T03:41:09.722Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6759 03:41:14.24M 2015-11-08T03:41:09.922Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.534 1499.6769 03:41:14.43M 2015-11-08T03:41:10.142Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6771 03:41:14.63M 2015-11-08T03:41:10.332Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6782 03:41:14.85M 2015-11-08T03:41:10.537Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6758 03:41:15.05M 2015-11-08T03:41:10.737Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6765 03:41:15.25M 2015-11-08T03:41:10.942Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6772 03:41:15.45M 2015-11-08T03:41:11.142Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.539 1499.6835 03:41:15.65M 2015-11-08T03:41:11.352Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.539 1499.6837 03:41:15.85M 2015-11-08T03:41:11.552Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.539 1499.6832 03:41:16.07M 2015-11-08T03:41:11.752Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.371 34.539 1499.6838 03:41:16.27M 2015-11-08T03:41:11.952Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.371 34.539 1499.6836 03:41:16.46M 2015-11-08T03:41:12.157Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.372 34.539 1499.6853 03:41:16.66M 2015-11-08T03:41:12.362Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.372 34.539 1499.6870 03:41:16.86M 2015-11-08T03:41:12.568Z|I-OCEAN7-304-XXXX| 28.15 12.876 40.373 34.540 1499.6891 03:41:17.08M 2015-11-08T03:41:12.768Z|I-OCEAN7-304-XXXX| 28.14 12.876 40.373 34.540 1499.6898 03:41:17.28M 2015-11-08T03:41:12.972Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.373 34.539 1499.6903 03:41:17.48M 2015-11-08T03:41:13.172Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.372 34.538 1499.6892 03:41:17.68M 2015-11-08T03:41:13.372Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.371 34.538 1499.6879 03:41:17.88M 2015-11-08T03:41:13.577Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.371 34.537 1499.6870 03:41:18.09M 2015-11-08T03:41:13.782Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.371 34.537 1499.6862 03:41:18.29M 2015-11-08T03:41:13.987Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.537 1499.6847 03:41:18.49M 2015-11-08T03:41:14.187Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6829 03:41:18.69M 2015-11-08T03:41:14.392Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6825 03:41:18.89M 2015-11-08T03:41:14.612Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6814 03:41:19.11M 2015-11-08T03:41:14.797Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6807 03:41:19.33M 2015-11-08T03:41:14.997Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6810 03:41:19.51M 2015-11-08T03:41:15.208Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6808 03:41:19.71M 2015-11-08T03:41:15.408Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.538 1499.6810 03:41:19.91M 2015-11-08T03:41:15.612Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6792 03:41:20.13M 2015-11-08T03:41:15.813Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.538 1499.6787 03:41:20.33M 2015-11-08T03:41:16.013Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6787 03:41:20.52M 2015-11-08T03:41:16.223Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6792 03:41:20.72M 2015-11-08T03:41:16.422Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6785 03:41:20.92M 2015-11-08T03:41:16.628Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.539 1499.6794 03:41:21.14M 2015-11-08T03:41:16.827Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.539 1499.6794 03:41:21.34M 2015-11-08T03:41:17.033Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6791 03:41:21.54M 2015-11-08T03:41:17.233Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.537 1499.6783 03:41:21.74M 2015-11-08T03:41:17.438Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6790 03:41:21.94M 2015-11-08T03:41:17.643Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6790 03:41:22.16M 2015-11-08T03:41:17.843Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.371 34.538 1499.6801 03:41:22.36M 2015-11-08T03:41:18.048Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6807 03:41:22.55M 2015-11-08T03:41:18.298Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.539 1499.6814 03:41:22.75M 2015-11-08T03:41:18.453Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6810 03:41:23.02M 2015-11-08T03:41:18.653Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6812 03:41:23.17M 2015-11-08T03:41:18.858Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.537 1499.6814 03:41:23.37M 2015-11-08T03:41:19.078Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6824 03:41:23.57M 2015-11-08T03:41:19.268Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6821 03:41:23.78M 2015-11-08T03:41:19.468Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6829 03:41:23.97M 2015-11-08T03:41:19.673Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.535 1499.6823 03:41:24.18M 2015-11-08T03:41:19.873Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.535 1499.6821 03:41:24.39M 2015-11-08T03:41:20.078Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.535 1499.6830 03:41:24.58M 2015-11-08T03:41:20.283Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6836 03:41:24.78M 2015-11-08T03:41:20.483Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6835 03:41:25.00M 2015-11-08T03:41:20.688Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.534 1499.6837 03:41:25.20M 2015-11-08T03:41:20.893Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.368 34.534 1499.6842 03:41:25.40M 2015-11-08T03:41:21.088Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.368 34.534 1499.6855 03:41:25.60M 2015-11-08T03:41:21.293Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.369 34.534 1499.6870 03:41:25.79M 2015-11-08T03:41:21.498Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.369 34.534 1499.6875 03:41:26.02M 2015-11-08T03:41:21.698Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.369 34.535 1499.6876 03:41:26.21M 2015-11-08T03:41:21.903Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.369 34.535 1499.6864 03:41:26.41M 2015-11-08T03:41:22.103Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.369 34.535 1499.6855 03:41:26.61M 2015-11-08T03:41:22.308Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.536 1499.6858 03:41:26.81M 2015-11-08T03:41:22.513Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6853 03:41:27.03M 2015-11-08T03:41:22.718Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6842 03:41:27.23M 2015-11-08T03:41:22.918Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6876 03:41:27.43M 2015-11-08T03:41:23.123Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6873 03:41:27.63M 2015-11-08T03:41:23.323Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6865 03:41:27.83M 2015-11-08T03:41:23.548Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6865 03:41:28.05M 2015-11-08T03:41:23.733Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6870 03:41:28.26M 2015-11-08T03:41:23.933Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6827 03:41:28.45M 2015-11-08T03:41:24.138Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6805 03:41:28.64M 2015-11-08T03:41:24.338Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6803 03:41:28.84M 2015-11-08T03:41:24.543Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6791 03:41:29.06M 2015-11-08T03:41:24.748Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6787 03:41:29.26M 2015-11-08T03:41:24.948Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6787 03:41:29.46M 2015-11-08T03:41:25.153Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6781 03:41:29.65M 2015-11-08T03:41:25.353Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6768 03:41:29.86M 2015-11-08T03:41:25.558Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6772 03:41:30.08M 2015-11-08T03:41:25.763Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6777 03:41:30.27M 2015-11-08T03:41:25.963Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6771 03:41:30.47M 2015-11-08T03:41:26.169Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6783 03:41:30.67M 2015-11-08T03:41:26.373Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.368 34.535 1499.6788 03:41:30.87M 2015-11-08T03:41:26.573Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.536 1499.6768 03:41:31.09M 2015-11-08T03:41:26.778Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.536 1499.6765 03:41:31.29M 2015-11-08T03:41:26.983Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6763 03:41:31.49M 2015-11-08T03:41:27.183Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6770 03:41:31.69M 2015-11-08T03:41:27.388Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6715 03:41:31.89M 2015-11-08T03:41:27.588Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.533 1499.6715 03:41:32.11M 2015-11-08T03:41:27.793Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.533 1499.6703 03:41:32.31M 2015-11-08T03:41:28.013Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.364 34.533 1499.6708 03:41:32.51M 2015-11-08T03:41:28.198Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.364 34.532 1499.6711 03:41:32.72M 2015-11-08T03:41:28.403Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.364 34.533 1499.6725 03:41:32.90M 2015-11-08T03:41:28.603Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.533 1499.6735 03:41:33.12M 2015-11-08T03:41:28.808Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.533 1499.6735 03:41:33.32M 2015-11-08T03:41:29.013Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6749 03:41:33.52M 2015-11-08T03:41:29.213Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.534 1499.6770 03:41:33.72M 2015-11-08T03:41:29.418Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.534 1499.6776 03:41:33.92M 2015-11-08T03:41:29.618Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6779 03:41:34.14M 2015-11-08T03:41:29.823Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6799 03:41:34.33M 2015-11-08T03:41:30.023Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6777 03:41:34.53M 2015-11-08T03:41:30.228Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6790 03:41:34.73M 2015-11-08T03:41:30.433Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.369 34.537 1499.6812 03:41:34.93M 2015-11-08T03:41:30.633Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6809 03:41:35.15M 2015-11-08T03:41:30.838Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6807 03:41:35.35M 2015-11-08T03:41:31.038Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.533 1499.6749 03:41:35.55M 2015-11-08T03:41:31.243Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.365 34.534 1499.6752 03:41:35.75M 2015-11-08T03:41:31.485Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.365 34.534 1499.6743 03:41:35.95M 2015-11-08T03:41:31.648Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.533 1499.6731 03:41:36.17M 2015-11-08T03:41:31.853Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.364 34.533 1499.6726 03:41:36.36M 2015-11-08T03:41:32.058Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.364 34.532 1499.6724 03:41:36.57M 2015-11-08T03:41:32.258Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.363 34.531 1499.6716 03:41:36.76M 2015-11-08T03:41:32.478Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6763 03:41:36.96M 2015-11-08T03:41:32.668Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6768 03:41:37.20M 2015-11-08T03:41:32.863Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6777 03:41:37.38M 2015-11-08T03:41:33.068Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6782 03:41:37.57M 2015-11-08T03:41:33.273Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6783 03:41:37.78M 2015-11-08T03:41:33.518Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6786 03:41:38.00M 2015-11-08T03:41:33.678Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6794 03:41:38.24M 2015-11-08T03:41:33.884Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6802 03:41:38.39M 2015-11-08T03:41:34.083Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6804 03:41:38.59M 2015-11-08T03:41:34.288Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6805 03:41:38.79M 2015-11-08T03:41:34.493Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6820 03:41:39.01M 2015-11-08T03:41:34.693Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6825 03:41:39.21M 2015-11-08T03:41:34.898Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6827 03:41:39.41M 2015-11-08T03:41:35.098Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6823 03:41:39.61M 2015-11-08T03:41:35.303Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6827 03:41:39.81M 2015-11-08T03:41:35.508Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6824 03:41:40.03M 2015-11-08T03:41:35.713Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6818 03:41:40.22M 2015-11-08T03:41:35.913Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.536 1499.6821 03:41:40.43M 2015-11-08T03:41:36.125Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6827 03:41:40.62M 2015-11-08T03:41:36.325Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6833 03:41:40.82M 2015-11-08T03:41:36.518Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6853 03:41:41.04M 2015-11-08T03:41:36.728Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.536 1499.6858 03:41:41.24M 2015-11-08T03:41:36.949Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.366 34.532 1499.6814 03:41:41.44M 2015-11-08T03:41:37.133Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.533 1499.6833 03:41:41.66M 2015-11-08T03:41:37.334Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.368 34.534 1499.6843 03:41:41.84M 2015-11-08T03:41:37.539Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.533 1499.6846 03:41:42.06M 2015-11-08T03:41:37.739Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.367 34.532 1499.6841 03:41:42.25M 2015-11-08T03:41:37.939Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.366 34.531 1499.6835 03:41:42.45M 2015-11-08T03:41:38.148Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.366 34.530 1499.6835 03:41:42.65M 2015-11-08T03:41:38.348Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.365 34.530 1499.6825 03:41:42.85M 2015-11-08T03:41:38.598Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.364 34.529 1499.6818 03:41:43.07M 2015-11-08T03:41:38.758Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.364 34.529 1499.6804 03:41:43.31M 2015-11-08T03:41:38.958Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.363 34.528 1499.6794 03:41:43.47M 2015-11-08T03:41:39.158Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.363 34.528 1499.6787 03:41:43.67M 2015-11-08T03:41:39.365Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.363 34.529 1499.6781 03:41:43.87M 2015-11-08T03:41:39.569Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.364 34.529 1499.6783 03:41:44.08M 2015-11-08T03:41:39.774Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.364 34.529 1499.6785 03:41:44.28M 2015-11-08T03:41:39.974Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.364 34.530 1499.6788 03:41:44.48M 2015-11-08T03:41:40.179Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.365 34.531 1499.6785 03:41:44.68M 2015-11-08T03:41:40.379Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.365 34.532 1499.6786 03:41:44.88M 2015-11-08T03:41:40.584Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.532 1499.6798 03:41:45.10M 2015-11-08T03:41:40.784Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6810 03:41:45.30M 2015-11-08T03:41:40.989Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.533 1499.6819 03:41:45.50M 2015-11-08T03:41:41.194Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6820 03:41:45.70M 2015-11-08T03:41:41.414Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6791 03:41:45.90M 2015-11-08T03:41:41.599Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6805 03:41:46.13M 2015-11-08T03:41:41.799Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6816 03:41:46.31M 2015-11-08T03:41:42.004Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6818 03:41:46.51M 2015-11-08T03:41:42.209Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.368 34.534 1499.6821 03:41:46.71M 2015-11-08T03:41:42.409Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6838 03:41:46.91M 2015-11-08T03:41:42.614Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6841 03:41:47.13M 2015-11-08T03:41:42.814Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.533 1499.6844 03:41:47.33M 2015-11-08T03:41:43.019Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.368 34.533 1499.6846 03:41:47.53M 2015-11-08T03:41:43.219Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.367 34.532 1499.6835 03:41:47.73M 2015-11-08T03:41:43.424Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.366 34.531 1499.6829 03:41:47.92M 2015-11-08T03:41:43.674Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.366 34.531 1499.6820 03:41:48.14M 2015-11-08T03:41:43.829Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.365 34.531 1499.6815 03:41:48.39M 2015-11-08T03:41:44.034Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.365 34.531 1499.6810 03:41:48.54M 2015-11-08T03:41:44.239Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.365 34.531 1499.6809 03:41:48.74M 2015-11-08T03:41:44.439Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.365 34.531 1499.6804 03:41:48.94M 2015-11-08T03:41:44.644Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.364 34.530 1499.6794 03:41:49.16M 2015-11-08T03:41:44.844Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.365 34.531 1499.6794 03:41:49.36M 2015-11-08T03:41:45.049Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.531 1499.6796 03:41:49.56M 2015-11-08T03:41:45.254Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.531 1499.6803 03:41:49.76M 2015-11-08T03:41:45.459Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.365 34.531 1499.6803 03:41:49.96M 2015-11-08T03:41:45.659Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.366 34.531 1499.6805 03:41:50.18M 2015-11-08T03:41:45.874Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.366 34.532 1499.6820 03:41:50.37M 2015-11-08T03:41:46.064Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.366 34.532 1499.6827 03:41:50.59M 2015-11-08T03:41:46.269Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.367 34.533 1499.6842 03:41:50.77M 2015-11-08T03:41:46.469Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.533 1499.6840 03:41:50.97M 2015-11-08T03:41:46.674Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.368 34.533 1499.6844 03:41:51.19M 2015-11-08T03:41:46.879Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.368 34.533 1499.6837 03:41:51.39M 2015-11-08T03:41:47.079Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6827 03:41:51.59M 2015-11-08T03:41:47.284Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6826 03:41:51.79M 2015-11-08T03:41:47.484Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.533 1499.6831 03:41:52.01M 2015-11-08T03:41:47.689Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.534 1499.6838 03:41:52.20M 2015-11-08T03:41:47.894Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.534 1499.6847 03:41:52.40M 2015-11-08T03:41:48.094Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6851 03:41:52.60M 2015-11-08T03:41:48.299Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.534 1499.6852 03:41:52.80M 2015-11-08T03:41:48.499Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6848 03:41:53.02M 2015-11-08T03:41:48.704Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.534 1499.6846 03:41:53.22M 2015-11-08T03:41:48.909Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.535 1499.6838 03:41:53.42M 2015-11-08T03:41:49.109Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.535 1499.6836 03:41:53.62M 2015-11-08T03:41:49.314Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6824 03:41:53.82M 2015-11-08T03:41:49.514Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.534 1499.6827 03:41:54.04M 2015-11-08T03:41:49.719Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.368 34.534 1499.6830 03:41:54.23M 2015-11-08T03:41:49.924Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.533 1499.6829 03:41:54.43M 2015-11-08T03:41:50.124Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.368 34.533 1499.6826 03:41:54.63M 2015-11-08T03:41:50.344Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.367 34.533 1499.6819 03:41:54.83M 2015-11-08T03:41:50.529Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.367 34.533 1499.6808 03:41:55.07M 2015-11-08T03:41:50.734Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.533 1499.6809 03:41:55.25M 2015-11-08T03:41:50.934Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6805 03:41:55.45M 2015-11-08T03:41:51.139Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6805 03:41:55.65M 2015-11-08T03:41:51.344Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6802 03:41:55.85M 2015-11-08T03:41:51.544Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.535 1499.6796 03:41:56.07M 2015-11-08T03:41:51.749Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6797 03:41:56.26M 2015-11-08T03:41:51.965Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.535 1499.6802 03:41:56.46M 2015-11-08T03:41:52.159Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.534 1499.6792 03:41:56.66M 2015-11-08T03:41:52.359Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.539 1499.6852 03:41:56.86M 2015-11-08T03:41:52.564Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6843 03:41:57.08M 2015-11-08T03:41:52.764Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6842 03:41:57.28M 2015-11-08T03:41:52.969Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.540 1499.6838 03:41:57.48M 2015-11-08T03:41:53.169Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6841 03:41:57.68M 2015-11-08T03:41:53.374Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6851 03:41:57.88M 2015-11-08T03:41:53.574Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6873 03:41:58.10M 2015-11-08T03:41:53.824Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6886 03:41:58.29M 2015-11-08T03:41:53.984Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6886 03:41:58.54M 2015-11-08T03:41:54.189Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.541 1499.6892 03:41:58.69M 2015-11-08T03:41:54.389Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6891 03:41:58.89M 2015-11-08T03:41:54.594Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6890 03:41:59.11M 2015-11-08T03:41:54.814Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6895 03:41:59.31M 2015-11-08T03:41:54.999Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6869 03:41:59.53M 2015-11-08T03:41:55.204Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6864 03:41:59.71M 2015-11-08T03:41:55.405Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.539 1499.6868 03:41:59.91M 2015-11-08T03:41:55.609Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.372 34.537 1499.6904 03:42:00.13M 2015-11-08T03:41:55.809Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6895 03:42:00.32M 2015-11-08T03:41:56.014Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6888 03:42:00.52M 2015-11-08T03:41:56.214Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6891 03:42:00.72M 2015-11-08T03:41:56.419Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.371 34.535 1499.6886 03:42:00.92M 2015-11-08T03:41:56.619Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.370 34.535 1499.6880 03:42:01.14M 2015-11-08T03:41:56.824Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.370 34.534 1499.6881 03:42:01.34M 2015-11-08T03:41:57.029Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.369 34.534 1499.6892 03:42:01.54M 2015-11-08T03:41:57.234Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.369 34.533 1499.6873 03:42:01.74M 2015-11-08T03:41:57.434Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.368 34.533 1499.6860 03:42:01.94M 2015-11-08T03:41:57.639Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.368 34.533 1499.6851 03:42:02.15M 2015-11-08T03:41:57.839Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.367 34.532 1499.6843 03:42:02.35M 2015-11-08T03:41:58.044Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.368 34.533 1499.6847 03:42:02.55M 2015-11-08T03:41:58.249Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.368 34.533 1499.6846 03:42:02.75M 2015-11-08T03:41:58.449Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.532 1499.6843 03:42:02.95M 2015-11-08T03:41:58.654Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.535 1499.6871 03:42:03.17M 2015-11-08T03:41:58.919Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6866 03:42:03.37M 2015-11-08T03:41:59.059Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.373 34.538 1499.6913 03:42:03.61M 2015-11-08T03:41:59.279Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.373 34.538 1499.6914 03:42:03.77M 2015-11-08T03:41:59.464Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.373 34.538 1499.6924 03:42:04.00M 2015-11-08T03:41:59.669Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.373 34.537 1499.6931 03:42:04.18M 2015-11-08T03:41:59.869Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.373 34.537 1499.6923 03:42:04.38M 2015-11-08T03:42:00.069Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.376 34.541 1499.6949 03:42:04.58M 2015-11-08T03:42:00.274Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.376 34.541 1499.6949 03:42:04.78M 2015-11-08T03:42:00.474Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.377 34.541 1499.6953 03:42:05.00M 2015-11-08T03:42:00.684Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.377 34.541 1499.6957 03:42:05.20M 2015-11-08T03:42:00.884Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.378 34.542 1499.6957 03:42:05.40M 2015-11-08T03:42:01.089Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.378 34.543 1499.6956 03:42:05.60M 2015-11-08T03:42:01.294Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.379 34.543 1499.6953 03:42:05.80M 2015-11-08T03:42:01.494Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.375 34.540 1499.6908 03:42:06.02M 2015-11-08T03:42:01.700Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.374 34.539 1499.6902 03:42:06.22M 2015-11-08T03:42:01.900Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6895 03:42:06.41M 2015-11-08T03:42:02.105Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.538 1499.6885 03:42:06.61M 2015-11-08T03:42:02.305Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6838 03:42:06.81M 2015-11-08T03:42:02.510Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6826 03:42:07.03M 2015-11-08T03:42:02.710Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6808 03:42:07.23M 2015-11-08T03:42:02.920Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6815 03:42:07.43M 2015-11-08T03:42:03.120Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6830 03:42:07.63M 2015-11-08T03:42:03.320Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6835 03:42:07.83M 2015-11-08T03:42:03.525Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6832 03:42:08.05M 2015-11-08T03:42:03.745Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6859 03:42:08.25M 2015-11-08T03:42:03.977Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6868 03:42:08.46M 2015-11-08T03:42:04.135Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6869 03:42:08.69M 2015-11-08T03:42:04.335Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.371 34.536 1499.6869 03:42:08.84M 2015-11-08T03:42:04.540Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6873 03:42:09.06M 2015-11-08T03:42:04.740Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6874 03:42:09.26M 2015-11-08T03:42:04.945Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6880 03:42:09.46M 2015-11-08T03:42:05.150Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.539 1499.6901 03:42:09.66M 2015-11-08T03:42:05.350Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.538 1499.6903 03:42:09.85M 2015-11-08T03:42:05.555Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6899 03:42:10.07M 2015-11-08T03:42:05.760Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.373 34.538 1499.6906 03:42:10.27M 2015-11-08T03:42:05.960Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.373 34.538 1499.6904 03:42:10.47M 2015-11-08T03:42:06.165Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.538 1499.6899 03:42:10.67M 2015-11-08T03:42:06.370Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6893 03:42:10.87M 2015-11-08T03:42:06.575Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6885 03:42:11.09M 2015-11-08T03:42:06.775Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6873 03:42:11.29M 2015-11-08T03:42:06.975Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6862 03:42:11.49M 2015-11-08T03:42:07.180Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6857 03:42:11.69M 2015-11-08T03:42:07.385Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6847 03:42:11.89M 2015-11-08T03:42:07.590Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6840 03:42:12.11M 2015-11-08T03:42:07.790Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6829 03:42:12.30M 2015-11-08T03:42:07.990Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6826 03:42:12.50M 2015-11-08T03:42:08.215Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6830 03:42:12.70M 2015-11-08T03:42:08.395Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6825 03:42:12.92M 2015-11-08T03:42:08.600Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6819 03:42:13.12M 2015-11-08T03:42:08.805Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.535 1499.6804 03:42:13.32M 2015-11-08T03:42:09.005Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6809 03:42:13.52M 2015-11-08T03:42:09.210Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6808 03:42:13.72M 2015-11-08T03:42:09.410Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6809 03:42:13.91M 2015-11-08T03:42:09.615Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.534 1499.6813 03:42:14.13M 2015-11-08T03:42:09.820Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.535 1499.6816 03:42:14.33M 2015-11-08T03:42:10.020Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.536 1499.6823 03:42:14.53M 2015-11-08T03:42:10.225Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6836 03:42:14.73M 2015-11-08T03:42:10.430Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6841 03:42:14.93M 2015-11-08T03:42:10.630Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.535 1499.6842 03:42:15.15M 2015-11-08T03:42:10.830Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.535 1499.6842 03:42:15.35M 2015-11-08T03:42:11.045Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.534 1499.6846 03:42:15.55M 2015-11-08T03:42:11.240Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.533 1499.6842 03:42:15.75M 2015-11-08T03:42:11.440Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.368 34.533 1499.6848 03:42:15.94M 2015-11-08T03:42:11.645Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.368 34.533 1499.6849 03:42:16.16M 2015-11-08T03:42:11.850Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.369 34.534 1499.6859 03:42:16.36M 2015-11-08T03:42:12.050Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.369 34.534 1499.6865 03:42:16.56M 2015-11-08T03:42:12.255Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.369 34.534 1499.6876 03:42:16.76M 2015-11-08T03:42:12.460Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.369 34.534 1499.6879 03:42:16.96M 2015-11-08T03:42:12.675Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.370 34.535 1499.6881 03:42:17.18M 2015-11-08T03:42:12.865Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.370 34.535 1499.6880 03:42:17.39M 2015-11-08T03:42:13.070Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.535 1499.6875 03:42:17.58M 2015-11-08T03:42:13.270Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6873 03:42:17.78M 2015-11-08T03:42:13.470Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6873 03:42:17.97M 2015-11-08T03:42:13.675Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6875 03:42:18.19M 2015-11-08T03:42:13.880Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.537 1499.6876 03:42:18.39M 2015-11-08T03:42:14.295Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.537 1499.6874 03:42:18.59M 2015-11-08T03:42:14.295Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6873 03:42:18.88M 2015-11-08T03:42:14.525Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6870 03:42:19.02M 2015-11-08T03:42:14.705Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6875 03:42:19.22M 2015-11-08T03:42:14.905Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6869 03:42:19.42M 2015-11-08T03:42:15.110Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.535 1499.6862 03:42:19.61M 2015-11-08T03:42:15.310Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.539 1499.6908 03:42:19.82M 2015-11-08T03:42:15.515Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6910 03:42:20.03M 2015-11-08T03:42:15.720Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.374 34.539 1499.6913 03:42:20.24M 2015-11-08T03:42:15.965Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.374 34.538 1499.6920 03:42:20.43M 2015-11-08T03:42:16.125Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.373 34.538 1499.6926 03:42:20.68M 2015-11-08T03:42:16.325Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.373 34.538 1499.6927 03:42:20.83M 2015-11-08T03:42:16.530Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.374 34.537 1499.6930 03:42:21.05M 2015-11-08T03:42:16.735Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.374 34.538 1499.6940 03:42:21.25M 2015-11-08T03:42:16.935Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.368 34.532 1499.6865 03:42:21.45M 2015-11-08T03:42:17.155Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.368 34.532 1499.6869 03:42:21.65M 2015-11-08T03:42:17.340Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.369 34.533 1499.6865 03:42:21.86M 2015-11-08T03:42:17.545Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.369 34.534 1499.6860 03:42:22.06M 2015-11-08T03:42:17.750Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.370 34.535 1499.6858 03:42:22.26M 2015-11-08T03:42:17.950Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6858 03:42:22.46M 2015-11-08T03:42:18.150Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6852 03:42:22.66M 2015-11-08T03:42:18.365Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.535 1499.6846 03:42:22.86M 2015-11-08T03:42:18.565Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.535 1499.6857 03:42:23.08M 2015-11-08T03:42:18.760Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6857 03:42:23.28M 2015-11-08T03:42:18.965Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.536 1499.6854 03:42:23.48M 2015-11-08T03:42:19.170Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.536 1499.6847 03:42:23.68M 2015-11-08T03:42:19.375Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6837 03:42:23.88M 2015-11-08T03:42:19.575Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6838 03:42:24.10M 2015-11-08T03:42:19.780Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6849 03:42:24.29M 2015-11-08T03:42:19.980Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.537 1499.6844 03:42:24.49M 2015-11-08T03:42:20.180Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.537 1499.6840 03:42:24.69M 2015-11-08T03:42:20.385Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6831 03:42:24.89M 2015-11-08T03:42:20.590Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6829 03:42:25.11M 2015-11-08T03:42:20.795Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.535 1499.6838 03:42:25.31M 2015-11-08T03:42:21.040Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.535 1499.6841 03:42:25.51M 2015-11-08T03:42:21.200Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6855 03:42:25.75M 2015-11-08T03:42:21.400Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.535 1499.6858 03:42:25.91M 2015-11-08T03:42:21.621Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.535 1499.6852 03:42:26.12M 2015-11-08T03:42:21.810Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.534 1499.6847 03:42:26.34M 2015-11-08T03:42:22.010Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.534 1499.6851 03:42:26.52M 2015-11-08T03:42:22.215Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.534 1499.6854 03:42:26.72M 2015-11-08T03:42:22.430Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.535 1499.6862 03:42:26.92M 2015-11-08T03:42:22.620Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.535 1499.6869 03:42:27.14M 2015-11-08T03:42:22.825Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6876 03:42:27.34M 2015-11-08T03:42:23.025Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6880 03:42:27.54M 2015-11-08T03:42:23.230Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6887 03:42:27.74M 2015-11-08T03:42:23.435Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6892 03:42:27.94M 2015-11-08T03:42:23.635Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6891 03:42:28.15M 2015-11-08T03:42:23.840Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6896 03:42:28.35M 2015-11-08T03:42:24.040Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.366 34.532 1499.6818 03:42:28.55M 2015-11-08T03:42:24.245Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.366 34.532 1499.6809 03:42:28.75M 2015-11-08T03:42:24.451Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.532 1499.6805 03:42:28.95M 2015-11-08T03:42:24.651Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.532 1499.6799 03:42:29.17M 2015-11-08T03:42:24.851Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.533 1499.6790 03:42:29.37M 2015-11-08T03:42:25.055Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.533 1499.6790 03:42:29.56M 2015-11-08T03:42:25.261Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6798 03:42:29.77M 2015-11-08T03:42:25.465Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6808 03:42:29.97M 2015-11-08T03:42:25.665Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6852 03:42:30.19M 2015-11-08T03:42:25.871Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6846 03:42:30.38M 2015-11-08T03:42:26.136Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6854 03:42:30.58M 2015-11-08T03:42:26.275Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6865 03:42:30.84M 2015-11-08T03:42:26.481Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6879 03:42:31.00M 2015-11-08T03:42:26.681Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6871 03:42:31.20M 2015-11-08T03:42:26.886Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6868 03:42:31.40M 2015-11-08T03:42:27.091Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.534 1499.6847 03:42:31.60M 2015-11-08T03:42:27.291Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.371 34.536 1499.6882 03:42:31.80M 2015-11-08T03:42:27.496Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.372 34.537 1499.6896 03:42:32.02M 2015-11-08T03:42:27.696Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.373 34.537 1499.6906 03:42:32.21M 2015-11-08T03:42:27.901Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.373 34.537 1499.6910 03:42:32.41M 2015-11-08T03:42:28.101Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.367 34.531 1499.6846 03:42:32.61M 2015-11-08T03:42:28.306Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.366 34.530 1499.6836 03:42:32.81M 2015-11-08T03:42:28.511Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.364 34.529 1499.6821 03:42:33.03M 2015-11-08T03:42:28.716Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.364 34.528 1499.6820 03:42:33.23M 2015-11-08T03:42:28.916Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.365 34.529 1499.6821 03:42:33.43M 2015-11-08T03:42:29.121Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.365 34.530 1499.6813 03:42:33.63M 2015-11-08T03:42:29.321Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6868 03:42:33.83M 2015-11-08T03:42:29.527Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.535 1499.6854 03:42:34.05M 2015-11-08T03:42:29.731Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.369 34.535 1499.6841 03:42:34.25M 2015-11-08T03:42:29.931Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6838 03:42:34.45M 2015-11-08T03:42:30.131Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.536 1499.6842 03:42:34.64M 2015-11-08T03:42:30.336Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.536 1499.6838 03:42:34.84M 2015-11-08T03:42:30.556Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.536 1499.6844 03:42:35.06M 2015-11-08T03:42:30.741Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.536 1499.6852 03:42:35.28M 2015-11-08T03:42:30.946Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6855 03:42:35.46M 2015-11-08T03:42:31.151Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6851 03:42:35.66M 2015-11-08T03:42:31.351Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.536 1499.6857 03:42:35.86M 2015-11-08T03:42:31.556Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.536 1499.6843 03:42:36.08M 2015-11-08T03:42:31.761Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6831 03:42:36.27M 2015-11-08T03:42:31.961Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.535 1499.6832 03:42:36.47M 2015-11-08T03:42:32.167Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.538 1499.6876 03:42:36.67M 2015-11-08T03:42:32.366Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6860 03:42:36.87M 2015-11-08T03:42:32.571Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.536 1499.6853 03:42:37.09M 2015-11-08T03:42:32.771Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.536 1499.6860 03:42:37.29M 2015-11-08T03:42:32.976Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6868 03:42:37.49M 2015-11-08T03:42:33.181Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6870 03:42:37.69M 2015-11-08T03:42:33.381Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6870 03:42:37.89M 2015-11-08T03:42:33.586Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6877 03:42:38.10M 2015-11-08T03:42:33.791Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6888 03:42:38.30M 2015-11-08T03:42:34.005Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.537 1499.6896 03:42:38.50M 2015-11-08T03:42:34.196Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.538 1499.6892 03:42:38.70M 2015-11-08T03:42:34.396Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6895 03:42:38.90M 2015-11-08T03:42:34.601Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6897 03:42:39.12M 2015-11-08T03:42:34.807Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6893 03:42:39.32M 2015-11-08T03:42:35.021Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6876 03:42:39.52M 2015-11-08T03:42:35.211Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6876 03:42:39.73M 2015-11-08T03:42:35.411Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6871 03:42:39.92M 2015-11-08T03:42:35.616Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6914 03:42:40.13M 2015-11-08T03:42:35.821Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.375 34.540 1499.6918 03:42:40.33M 2015-11-08T03:42:36.021Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.540 1499.6925 03:42:40.53M 2015-11-08T03:42:36.271Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.376 34.541 1499.6935 03:42:40.73M 2015-11-08T03:42:36.426Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.377 34.541 1499.6947 03:42:41.98M 2015-11-08T03:42:36.631Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.377 34.542 1499.6956 03:42:41.15M 2015-11-08T03:42:36.836Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.378 34.543 1499.6968 03:42:41.35M 2015-11-08T03:42:37.036Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.379 34.544 1499.6937 03:42:41.55M 2015-11-08T03:42:37.241Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.379 34.544 1499.6935 03:42:41.75M 2015-11-08T03:42:37.441Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.379 34.545 1499.6927 03:42:41.95M 2015-11-08T03:42:37.648Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.378 34.545 1499.6927 03:42:42.16M 2015-11-08T03:42:37.848Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.378 34.545 1499.6904 03:42:42.36M 2015-11-08T03:42:38.051Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.377 34.544 1499.6888 03:42:42.56M 2015-11-08T03:42:38.256Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.376 34.543 1499.6880 03:42:42.76M 2015-11-08T03:42:38.456Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6876 03:42:42.96M 2015-11-08T03:42:38.656Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.541 1499.6871 03:42:43.18M 2015-11-08T03:42:38.866Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.540 1499.6871 03:42:43.37M 2015-11-08T03:42:39.066Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6859 03:42:43.58M 2015-11-08T03:42:39.271Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.372 34.537 1499.6860 03:42:43.78M 2015-11-08T03:42:39.491Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.536 1499.6858 03:42:44.00M 2015-11-08T03:42:39.676Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.535 1499.6855 03:42:44.21M 2015-11-08T03:42:39.881Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6855 03:42:44.39M 2015-11-08T03:42:40.081Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.368 34.533 1499.6852 03:42:44.59M 2015-11-08T03:42:40.286Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.367 34.532 1499.6838 03:42:44.79M 2015-11-08T03:42:40.486Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.367 34.531 1499.6833 03:42:45.01M 2015-11-08T03:42:40.691Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.366 34.531 1499.6838 03:42:45.21M 2015-11-08T03:42:40.891Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.367 34.531 1499.6853 03:42:45.41M 2015-11-08T03:42:41.096Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.367 34.531 1499.6862 03:42:45.61M 2015-11-08T03:42:41.296Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.367 34.531 1499.6860 03:42:45.81M 2015-11-08T03:42:41.501Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.368 34.532 1499.6864 03:42:46.02M 2015-11-08T03:42:41.706Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.369 34.533 1499.6873 03:42:46.22M 2015-11-08T03:42:41.911Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.370 34.534 1499.6886 03:42:46.42M 2015-11-08T03:42:42.111Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.372 34.536 1499.6901 03:42:46.62M 2015-11-08T03:42:42.316Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.371 34.536 1499.6887 03:42:46.82M 2015-11-08T03:42:42.521Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.371 34.536 1499.6886 03:42:47.04M 2015-11-08T03:42:42.721Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.371 34.536 1499.6886 03:42:47.24M 2015-11-08T03:42:42.927Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.372 34.536 1499.6897 03:42:47.44M 2015-11-08T03:42:43.127Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.372 34.537 1499.6901 03:42:47.64M 2015-11-08T03:42:43.331Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.372 34.537 1499.6908 03:42:47.83M 2015-11-08T03:42:43.531Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.375 34.540 1499.6932 03:42:48.05M 2015-11-08T03:42:43.736Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.375 34.540 1499.6936 03:42:48.25M 2015-11-08T03:42:43.956Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.376 34.540 1499.6941 03:42:48.45M 2015-11-08T03:42:44.141Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.375 34.540 1499.6934 03:42:48.67M 2015-11-08T03:42:44.346Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.375 34.539 1499.6937 03:42:48.85M 2015-11-08T03:42:44.546Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.374 34.539 1499.6925 03:42:49.07M 2015-11-08T03:42:44.751Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.373 34.538 1499.6915 03:42:49.27M 2015-11-08T03:42:44.956Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.372 34.537 1499.6902 03:42:49.47M 2015-11-08T03:42:45.156Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.372 34.537 1499.6888 03:42:49.67M 2015-11-08T03:42:45.361Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.372 34.536 1499.6881 03:42:49.86M 2015-11-08T03:42:45.561Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.371 34.536 1499.6875 03:42:50.08M 2015-11-08T03:42:45.767Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.535 1499.6859 03:42:50.28M 2015-11-08T03:42:45.967Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.535 1499.6852 03:42:50.48M 2015-11-08T03:42:46.171Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.369 34.535 1499.6841 03:42:50.68M 2015-11-08T03:42:46.376Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.369 34.534 1499.6837 03:42:50.88M 2015-11-08T03:42:46.581Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.534 1499.6833 03:42:51.10M 2015-11-08T03:42:46.782Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.534 1499.6844 03:42:51.30M 2015-11-08T03:42:46.986Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6844 03:42:51.50M 2015-11-08T03:42:47.186Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.369 34.535 1499.6844 03:42:51.70M 2015-11-08T03:42:47.391Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.535 1499.6847 03:42:51.90M 2015-11-08T03:42:47.597Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.536 1499.6851 03:42:52.11M 2015-11-08T03:42:47.797Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6859 03:42:52.31M 2015-11-08T03:42:48.001Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6870 03:42:52.51M 2015-11-08T03:42:48.201Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6887 03:42:52.71M 2015-11-08T03:42:48.422Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.373 34.538 1499.6906 03:42:52.91M 2015-11-08T03:42:48.607Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.372 34.536 1499.6902 03:42:53.15M 2015-11-08T03:42:48.812Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.372 34.536 1499.6899 03:42:53.33M 2015-11-08T03:42:49.017Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.372 34.536 1499.6909 03:42:53.53M 2015-11-08T03:42:49.245Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.372 34.536 1499.6907 03:42:53.73M 2015-11-08T03:42:49.422Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.371 34.536 1499.6902 03:42:53.92M 2015-11-08T03:42:49.622Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.370 34.535 1499.6882 03:42:54.15M 2015-11-08T03:42:49.827Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.370 34.534 1499.6871 03:42:54.34M 2015-11-08T03:42:50.032Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.369 34.534 1499.6862 03:42:54.54M 2015-11-08T03:42:50.232Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.534 1499.6862 03:42:54.74M 2015-11-08T03:42:50.445Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.535 1499.6860 03:42:54.94M 2015-11-08T03:42:50.642Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.536 1499.6871 03:42:55.16M 2015-11-08T03:42:50.842Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.537 1499.6884 03:42:55.36M 2015-11-08T03:42:51.048Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6885 03:42:55.56M 2015-11-08T03:42:51.252Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6877 03:42:55.76M 2015-11-08T03:42:51.452Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.540 1499.6897 03:42:55.96M 2015-11-08T03:42:51.657Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6882 03:42:56.18M 2015-11-08T03:42:51.857Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6880 03:42:56.37M 2015-11-08T03:42:52.062Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.373 34.538 1499.6876 03:42:56.57M 2015-11-08T03:42:52.262Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.538 1499.6877 03:42:56.77M 2015-11-08T03:42:52.467Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.538 1499.6887 03:42:56.97M 2015-11-08T03:42:52.672Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6880 03:42:57.19M 2015-11-08T03:42:52.887Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6846 03:42:57.39M 2015-11-08T03:42:53.077Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6830 03:42:57.60M 2015-11-08T03:42:53.277Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6815 03:42:57.78M 2015-11-08T03:42:53.482Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6815 03:42:58.00M 2015-11-08T03:42:53.687Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6812 03:42:58.20M 2015-11-08T03:42:53.887Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6805 03:42:58.40M 2015-11-08T03:42:54.092Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6790 03:42:58.60M 2015-11-08T03:42:54.297Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6785 03:42:58.80M 2015-11-08T03:42:54.497Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6801 03:42:59.02M 2015-11-08T03:42:54.702Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6803 03:42:59.22M 2015-11-08T03:42:54.902Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6812 03:42:59.42M 2015-11-08T03:42:55.107Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6821 03:42:59.62M 2015-11-08T03:42:55.325Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6827 03:42:59.82M 2015-11-08T03:42:55.512Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6816 03:43:00.03M 2015-11-08T03:42:55.717Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.368 34.533 1499.6818 03:43:00.23M 2015-11-08T03:42:55.917Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.368 34.533 1499.6825 03:43:00.43M 2015-11-08T03:42:56.122Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.368 34.533 1499.6838 03:43:00.63M 2015-11-08T03:42:56.322Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.370 34.535 1499.6865 03:43:00.83M 2015-11-08T03:42:56.527Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.371 34.536 1499.6881 03:43:01.05M 2015-11-08T03:42:56.733Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.367 34.531 1499.6837 03:43:01.25M 2015-11-08T03:42:56.932Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.366 34.530 1499.6826 03:43:01.45M 2015-11-08T03:42:57.137Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.365 34.530 1499.6820 03:43:01.65M 2015-11-08T03:42:57.357Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.364 34.529 1499.6813 03:43:01.85M 2015-11-08T03:42:57.547Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.364 34.528 1499.6803 03:43:02.08M 2015-11-08T03:42:57.742Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.366 34.530 1499.6823 03:43:02.27M 2015-11-08T03:42:57.952Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.366 34.531 1499.6824 03:43:02.46M 2015-11-08T03:42:58.152Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.367 34.532 1499.6841 03:43:02.66M 2015-11-08T03:42:58.352Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.366 34.531 1499.6829 03:43:02.86M 2015-11-08T03:42:58.557Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.366 34.531 1499.6827 03:43:03.08M 2015-11-08T03:42:58.762Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.366 34.531 1499.6832 03:43:03.28M 2015-11-08T03:42:58.962Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.366 34.531 1499.6838 03:43:03.48M 2015-11-08T03:42:59.167Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.367 34.532 1499.6843 03:43:03.67M 2015-11-08T03:42:59.372Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.366 34.531 1499.6840 03:43:03.88M 2015-11-08T03:42:59.572Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.367 34.532 1499.6846 03:43:04.09M 2015-11-08T03:42:59.777Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6840 03:43:04.29M 2015-11-08T03:42:59.977Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.533 1499.6836 03:43:04.49M 2015-11-08T03:43:00.182Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.533 1499.6833 03:43:04.69M 2015-11-08T03:43:00.383Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6831 03:43:04.89M 2015-11-08T03:43:00.587Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6825 03:43:05.11M 2015-11-08T03:43:00.787Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.366 34.532 1499.6826 03:43:05.31M 2015-11-08T03:43:00.992Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.532 1499.6831 03:43:05.50M 2015-11-08T03:43:01.197Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.533 1499.6837 03:43:05.71M 2015-11-08T03:43:01.402Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.533 1499.6836 03:43:05.91M 2015-11-08T03:43:01.602Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.534 1499.6842 03:43:06.12M 2015-11-08T03:43:01.827Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.369 34.535 1499.6849 03:43:06.32M 2015-11-08T03:43:02.007Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6852 03:43:06.54M 2015-11-08T03:43:02.212Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6851 03:43:06.72M 2015-11-08T03:43:02.417Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6843 03:43:06.92M 2015-11-08T03:43:02.619Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6846 03:43:07.14M 2015-11-08T03:43:02.822Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6844 03:43:07.34M 2015-11-08T03:43:03.027Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.536 1499.6858 03:43:07.54M 2015-11-08T03:43:03.227Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.537 1499.6869 03:43:07.74M 2015-11-08T03:43:03.432Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.538 1499.6874 03:43:07.94M 2015-11-08T03:43:03.632Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.373 34.538 1499.6875 03:43:08.15M 2015-11-08T03:43:03.837Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.374 34.539 1499.6875 03:43:08.35M 2015-11-08T03:43:04.037Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.374 34.540 1499.6877 03:43:08.55M 2015-11-08T03:43:04.242Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.375 34.540 1499.6881 03:43:08.75M 2015-11-08T03:43:04.448Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.375 34.541 1499.6884 03:43:08.95M 2015-11-08T03:43:04.648Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.375 34.540 1499.6884 03:43:09.17M 2015-11-08T03:43:04.852Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.375 34.540 1499.6873 03:43:09.37M 2015-11-08T03:43:05.057Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.375 34.541 1499.6873 03:43:09.57M 2015-11-08T03:43:05.257Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.375 34.541 1499.6876 03:43:09.77M 2015-11-08T03:43:05.462Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.375 34.541 1499.6882 03:43:09.96M 2015-11-08T03:43:05.662Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.375 34.542 1499.6885 03:43:10.18M 2015-11-08T03:43:05.867Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.376 34.542 1499.6884 03:43:10.38M 2015-11-08T03:43:06.072Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.376 34.542 1499.6884 03:43:10.58M 2015-11-08T03:43:06.287Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.375 34.542 1499.6875 03:43:10.78M 2015-11-08T03:43:06.472Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.541 1499.6869 03:43:11.02M 2015-11-08T03:43:06.677Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6871 03:43:11.20M 2015-11-08T03:43:06.882Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6880 03:43:11.40M 2015-11-08T03:43:07.087Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6875 03:43:11.60M 2015-11-08T03:43:07.287Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6869 03:43:11.80M 2015-11-08T03:43:07.487Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6871 03:43:12.01M 2015-11-08T03:43:07.697Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6869 03:43:12.21M 2015-11-08T03:43:07.897Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6868 03:43:12.41M 2015-11-08T03:43:08.097Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6868 03:43:12.61M 2015-11-08T03:43:08.302Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6865 03:43:12.81M 2015-11-08T03:43:08.507Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.540 1499.6876 03:43:13.03M 2015-11-08T03:43:08.707Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6882 03:43:13.23M 2015-11-08T03:43:08.912Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6876 03:43:13.43M 2015-11-08T03:43:09.112Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6860 03:43:13.63M 2015-11-08T03:43:09.317Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6853 03:43:13.82M 2015-11-08T03:43:09.523Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6849 03:43:14.04M 2015-11-08T03:43:09.722Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6848 03:43:14.24M 2015-11-08T03:43:09.922Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.540 1499.6846 03:43:14.44M 2015-11-08T03:43:10.133Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6842 03:43:14.64M 2015-11-08T03:43:10.332Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6842 03:43:14.84M 2015-11-08T03:43:10.537Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6833 03:43:15.06M 2015-11-08T03:43:10.758Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6818 03:43:15.26M 2015-11-08T03:43:10.942Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6812 03:43:15.47M 2015-11-08T03:43:11.165Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6815 03:43:15.65M 2015-11-08T03:43:11.347Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6820 03:43:15.86M 2015-11-08T03:43:11.565Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.539 1499.6814 03:43:16.07M 2015-11-08T03:43:11.758Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.539 1499.6812 03:43:16.27M 2015-11-08T03:43:11.958Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6818 03:43:16.47M 2015-11-08T03:43:12.163Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.538 1499.6830 03:43:16.67M 2015-11-08T03:43:12.363Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.372 34.539 1499.6840 03:43:16.87M 2015-11-08T03:43:12.563Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.372 34.538 1499.6843 03:43:17.09M 2015-11-08T03:43:12.772Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.372 34.539 1499.6837 03:43:17.28M 2015-11-08T03:43:12.973Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6832 03:43:17.49M 2015-11-08T03:43:13.173Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.372 34.539 1499.6832 03:43:17.68M 2015-11-08T03:43:13.405Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.539 1499.6827 03:43:17.88M 2015-11-08T03:43:13.583Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.539 1499.6833 03:43:18.10M 2015-11-08T03:43:13.783Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.372 34.538 1499.6837 03:43:18.30M 2015-11-08T03:43:13.988Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.538 1499.6838 03:43:18.50M 2015-11-08T03:43:14.188Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.537 1499.6833 03:43:18.70M 2015-11-08T03:43:14.393Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.538 1499.6827 03:43:18.90M 2015-11-08T03:43:14.598Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6825 03:43:19.12M 2015-11-08T03:43:14.798Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6818 03:43:19.32M 2015-11-08T03:43:15.003Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6820 03:43:19.52M 2015-11-08T03:43:15.245Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6819 03:43:19.72M 2015-11-08T03:43:15.408Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6818 03:43:19.93M 2015-11-08T03:43:15.613Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6819 03:43:20.13M 2015-11-08T03:43:15.818Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6826 03:43:20.33M 2015-11-08T03:43:16.018Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6830 03:43:20.53M 2015-11-08T03:43:16.223Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6826 03:43:20.73M 2015-11-08T03:43:16.418Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6827 03:43:20.93M 2015-11-08T03:43:16.628Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6829 03:43:21.14M 2015-11-08T03:43:16.828Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6825 03:43:21.35M 2015-11-08T03:43:17.033Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6824 03:43:21.55M 2015-11-08T03:43:17.233Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6830 03:43:21.75M 2015-11-08T03:43:17.438Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.536 1499.6832 03:43:21.94M 2015-11-08T03:43:17.643Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6838 03:43:22.16M 2015-11-08T03:43:17.848Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6843 03:43:22.36M 2015-11-08T03:43:18.048Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6843 03:43:22.56M 2015-11-08T03:43:18.253Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6836 03:43:22.76M 2015-11-08T03:43:18.453Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6833 03:43:22.96M 2015-11-08T03:43:18.658Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6820 03:43:23.18M 2015-11-08T03:43:18.863Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6807 03:43:23.38M 2015-11-08T03:43:19.063Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6803 03:43:23.58M 2015-11-08T03:43:19.285Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6814 03:43:23.78M 2015-11-08T03:43:19.473Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6826 03:43:23.97M 2015-11-08T03:43:19.693Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6838 03:43:24.19M 2015-11-08T03:43:19.873Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6840 03:43:24.41M 2015-11-08T03:43:20.078Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6835 03:43:24.59M 2015-11-08T03:43:20.283Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.540 1499.6827 03:43:24.79M 2015-11-08T03:43:20.483Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.540 1499.6818 03:43:25.01M 2015-11-08T03:43:20.688Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6825 03:43:25.21M 2015-11-08T03:43:20.888Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6819 03:43:25.41M 2015-11-08T03:43:21.093Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6813 03:43:25.60M 2015-11-08T03:43:21.293Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6816 03:43:25.80M 2015-11-08T03:43:21.503Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6816 03:43:26.02M 2015-11-08T03:43:21.703Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6824 03:43:26.22M 2015-11-08T03:43:21.908Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6826 03:43:26.42M 2015-11-08T03:43:22.108Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6824 03:43:26.62M 2015-11-08T03:43:22.313Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.538 1499.6825 03:43:26.82M 2015-11-08T03:43:22.518Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.538 1499.6825 03:43:27.04M 2015-11-08T03:43:22.718Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.537 1499.6819 03:43:27.24M 2015-11-08T03:43:22.918Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6824 03:43:27.44M 2015-11-08T03:43:23.123Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6831 03:43:27.63M 2015-11-08T03:43:23.328Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6841 03:43:27.83M 2015-11-08T03:43:23.533Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.535 1499.6847 03:43:28.05M 2015-11-08T03:43:23.733Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.535 1499.6843 03:43:28.25M 2015-11-08T03:43:23.938Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6842 03:43:28.45M 2015-11-08T03:43:24.153Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6844 03:43:28.65M 2015-11-08T03:43:24.343Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6844 03:43:28.86M 2015-11-08T03:43:24.543Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6844 03:43:29.07M 2015-11-08T03:43:24.748Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6849 03:43:29.27M 2015-11-08T03:43:24.953Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6848 03:43:29.47M 2015-11-08T03:43:25.153Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6851 03:43:29.67M 2015-11-08T03:43:25.358Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.535 1499.6854 03:43:29.86M 2015-11-08T03:43:25.563Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6844 03:43:30.08M 2015-11-08T03:43:25.765Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.535 1499.6855 03:43:30.28M 2015-11-08T03:43:25.970Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6848 03:43:30.48M 2015-11-08T03:43:26.168Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6846 03:43:30.68M 2015-11-08T03:43:26.373Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6843 03:43:30.88M 2015-11-08T03:43:26.573Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6843 03:43:31.10M 2015-11-08T03:43:26.778Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6846 03:43:31.29M 2015-11-08T03:43:27.028Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6853 03:43:31.49M 2015-11-08T03:43:27.183Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6848 03:43:31.74M 2015-11-08T03:43:27.388Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6846 03:43:31.89M 2015-11-08T03:43:27.588Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.534 1499.6843 03:43:32.11M 2015-11-08T03:43:27.793Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.534 1499.6844 03:43:32.31M 2015-11-08T03:43:27.998Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6853 03:43:32.51M 2015-11-08T03:43:28.198Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6855 03:43:32.71M 2015-11-08T03:43:28.398Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.534 1499.6848 03:43:32.91M 2015-11-08T03:43:28.623Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.534 1499.6846 03:43:33.12M 2015-11-08T03:43:28.813Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.535 1499.6837 03:43:33.34M 2015-11-08T03:43:29.013Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.535 1499.6832 03:43:33.53M 2015-11-08T03:43:29.245Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6830 03:43:33.72M 2015-11-08T03:43:29.418Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6829 03:43:33.92M 2015-11-08T03:43:29.623Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6826 03:43:34.14M 2015-11-08T03:43:29.823Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.536 1499.6821 03:43:34.34M 2015-11-08T03:43:30.028Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.370 34.537 1499.6829 03:43:34.54M 2015-11-08T03:43:30.228Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.537 1499.6824 03:43:34.74M 2015-11-08T03:43:30.433Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.537 1499.6826 03:43:34.94M 2015-11-08T03:43:30.638Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.537 1499.6837 03:43:35.16M 2015-11-08T03:43:30.838Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.537 1499.6840 03:43:35.36M 2015-11-08T03:43:31.043Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.537 1499.6840 03:43:35.55M 2015-11-08T03:43:31.243Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6838 03:43:35.75M 2015-11-08T03:43:31.448Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6842 03:43:35.95M 2015-11-08T03:43:31.653Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6835 03:43:36.17M 2015-11-08T03:43:31.853Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6835 03:43:36.37M 2015-11-08T03:43:32.103Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6833 03:43:36.57M 2015-11-08T03:43:32.259Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.536 1499.6835 03:43:36.81M 2015-11-08T03:43:32.463Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6829 03:43:36.97M 2015-11-08T03:43:32.668Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6829 03:43:37.19M 2015-11-08T03:43:32.868Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6832 03:43:37.39M 2015-11-08T03:43:33.088Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6833 03:43:37.58M 2015-11-08T03:43:33.278Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6842 03:43:37.80M 2015-11-08T03:43:33.478Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.537 1499.6841 03:43:38.00M 2015-11-08T03:43:33.683Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6841 03:43:38.20M 2015-11-08T03:43:33.884Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.537 1499.6840 03:43:38.40M 2015-11-08T03:43:34.088Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.537 1499.6840 03:43:38.60M 2015-11-08T03:43:34.288Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6840 03:43:38.80M 2015-11-08T03:43:34.494Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6838 03:43:39.02M 2015-11-08T03:43:34.693Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6835 03:43:39.22M 2015-11-08T03:43:34.898Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6827 03:43:39.41M 2015-11-08T03:43:35.104Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6827 03:43:39.61M 2015-11-08T03:43:35.309Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6830 03:43:39.81M 2015-11-08T03:43:35.509Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6836 03:43:40.03M 2015-11-08T03:43:35.714Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6837 03:43:40.23M 2015-11-08T03:43:35.914Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6833 03:43:40.43M 2015-11-08T03:43:36.119Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6837 03:43:40.63M 2015-11-08T03:43:36.324Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6840 03:43:40.83M 2015-11-08T03:43:36.524Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6836 03:43:41.05M 2015-11-08T03:43:36.729Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6823 03:43:41.25M 2015-11-08T03:43:36.929Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6816 03:43:41.45M 2015-11-08T03:43:37.179Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6807 03:43:41.64M 2015-11-08T03:43:37.339Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6798 03:43:41.89M 2015-11-08T03:43:37.559Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6792 03:43:42.06M 2015-11-08T03:43:37.765Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6791 03:43:42.28M 2015-11-08T03:43:37.944Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6791 03:43:42.46M 2015-11-08T03:43:38.149Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6796 03:43:42.66M 2015-11-08T03:43:38.349Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6786 03:43:42.86M 2015-11-08T03:43:38.554Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6792 03:43:43.08M 2015-11-08T03:43:38.759Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6799 03:43:43.28M 2015-11-08T03:43:38.964Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6793 03:43:43.47M 2015-11-08T03:43:39.164Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6792 03:43:43.68M 2015-11-08T03:43:39.364Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6787 03:43:43.88M 2015-11-08T03:43:39.569Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6788 03:43:44.09M 2015-11-08T03:43:39.774Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.539 1499.6786 03:43:44.29M 2015-11-08T03:43:40.005Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6788 03:43:44.49M 2015-11-08T03:43:40.179Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.540 1499.6791 03:43:44.69M 2015-11-08T03:43:40.384Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.540 1499.6788 03:43:44.89M 2015-11-08T03:43:40.589Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6790 03:43:45.11M 2015-11-08T03:43:40.789Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6785 03:43:45.31M 2015-11-08T03:43:40.989Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6780 03:43:45.51M 2015-11-08T03:43:41.194Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6772 03:43:45.70M 2015-11-08T03:43:41.399Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6771 03:43:45.90M 2015-11-08T03:43:41.604Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6768 03:43:46.12M 2015-11-08T03:43:41.804Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6766 03:43:46.32M 2015-11-08T03:43:42.024Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6761 03:43:46.52M 2015-11-08T03:43:42.209Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6754 03:43:46.74M 2015-11-08T03:43:42.414Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6747 03:43:46.92M 2015-11-08T03:43:42.614Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.537 1499.6746 03:43:47.14M 2015-11-08T03:43:42.819Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6757 03:43:47.34M 2015-11-08T03:43:43.024Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6766 03:43:47.53M 2015-11-08T03:43:43.224Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.535 1499.6775 03:43:47.73M 2015-11-08T03:43:43.429Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6786 03:43:47.93M 2015-11-08T03:43:43.629Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6792 03:43:48.15M 2015-11-08T03:43:43.834Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6810 03:43:48.35M 2015-11-08T03:43:44.039Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6816 03:43:48.55M 2015-11-08T03:43:44.239Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6824 03:43:48.75M 2015-11-08T03:43:44.444Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6825 03:43:48.95M 2015-11-08T03:43:44.644Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6833 03:43:49.17M 2015-11-08T03:43:44.849Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.534 1499.6840 03:43:49.37M 2015-11-08T03:43:45.049Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6852 03:43:49.57M 2015-11-08T03:43:45.254Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6853 03:43:49.76M 2015-11-08T03:43:45.459Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.534 1499.6855 03:43:49.96M 2015-11-08T03:43:45.659Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.534 1499.6862 03:43:50.18M 2015-11-08T03:43:45.864Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.369 34.535 1499.6855 03:43:50.38M 2015-11-08T03:43:46.064Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6848 03:43:50.58M 2015-11-08T03:43:46.269Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6846 03:43:50.78M 2015-11-08T03:43:46.489Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6842 03:43:51.00M 2015-11-08T03:43:46.674Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.535 1499.6836 03:43:51.21M 2015-11-08T03:43:46.885Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.368 34.535 1499.6829 03:43:51.40M 2015-11-08T03:43:47.084Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.368 34.535 1499.6832 03:43:51.59M 2015-11-08T03:43:47.329Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.535 1499.6818 03:43:51.80M 2015-11-08T03:43:47.489Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6818 03:43:52.05M 2015-11-08T03:43:47.689Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6812 03:43:52.21M 2015-11-08T03:43:47.894Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6796 03:43:52.41M 2015-11-08T03:43:48.094Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6785 03:43:52.61M 2015-11-08T03:43:48.304Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6788 03:43:52.81M 2015-11-08T03:43:48.504Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.535 1499.6794 03:43:53.03M 2015-11-08T03:43:48.704Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.535 1499.6801 03:43:53.23M 2015-11-08T03:43:48.909Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6812 03:43:53.42M 2015-11-08T03:43:49.109Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6815 03:43:53.62M 2015-11-08T03:43:49.314Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6809 03:43:53.82M 2015-11-08T03:43:49.519Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.535 1499.6813 03:43:54.04M 2015-11-08T03:43:49.719Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.369 34.535 1499.6831 03:43:54.24M 2015-11-08T03:43:49.924Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.370 34.536 1499.6842 03:43:54.44M 2015-11-08T03:43:50.129Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.536 1499.6847 03:43:54.64M 2015-11-08T03:43:50.329Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.371 34.536 1499.6853 03:43:54.84M 2015-11-08T03:43:50.534Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.372 34.537 1499.6865 03:43:55.06M 2015-11-08T03:43:50.734Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.372 34.538 1499.6874 03:43:55.25M 2015-11-08T03:43:50.954Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.373 34.538 1499.6886 03:43:55.45M 2015-11-08T03:43:51.144Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.373 34.538 1499.6892 03:43:55.67M 2015-11-08T03:43:51.344Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.374 34.539 1499.6895 03:43:55.85M 2015-11-08T03:43:51.549Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.373 34.539 1499.6886 03:43:56.07M 2015-11-08T03:43:51.749Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.373 34.539 1499.6885 03:43:56.27M 2015-11-08T03:43:51.954Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.538 1499.6874 03:43:56.47M 2015-11-08T03:43:52.159Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6863 03:43:56.67M 2015-11-08T03:43:52.404Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.539 1499.6855 03:43:56.87M 2015-11-08T03:43:52.565Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6838 03:43:57.13M 2015-11-08T03:43:52.769Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6821 03:43:57.29M 2015-11-08T03:43:52.969Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6819 03:43:57.49M 2015-11-08T03:43:53.174Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6818 03:43:57.68M 2015-11-08T03:43:53.379Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.535 1499.6815 03:43:57.88M 2015-11-08T03:43:53.579Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6818 03:43:58.10M 2015-11-08T03:43:53.779Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.536 1499.6823 03:43:58.30M 2015-11-08T03:43:53.984Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.536 1499.6831 03:43:58.50M 2015-11-08T03:43:54.189Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6831 03:43:58.70M 2015-11-08T03:43:54.394Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6831 03:43:58.90M 2015-11-08T03:43:54.594Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6840 03:43:59.12M 2015-11-08T03:43:54.799Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.538 1499.6831 03:43:59.31M 2015-11-08T03:43:54.999Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6819 03:43:59.52M 2015-11-08T03:43:55.204Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6825 03:43:59.71M 2015-11-08T03:43:55.419Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6836 03:43:59.91M 2015-11-08T03:43:55.610Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6837 03:44:00.15M 2015-11-08T03:43:55.810Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6827 03:44:00.33M 2015-11-08T03:43:56.014Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6821 03:44:00.53M 2015-11-08T03:43:56.219Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6812 03:44:00.73M 2015-11-08T03:43:56.425Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6813 03:44:00.93M 2015-11-08T03:43:56.625Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6836 03:44:01.15M 2015-11-08T03:43:56.829Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6835 03:44:01.34M 2015-11-08T03:43:57.029Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6844 03:44:01.55M 2015-11-08T03:43:57.235Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6862 03:44:01.74M 2015-11-08T03:43:57.485Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.368 34.534 1499.6810 03:44:01.94M 2015-11-08T03:43:57.639Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.367 34.533 1499.6803 03:44:02.21M 2015-11-08T03:43:57.839Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.365 34.531 1499.6787 03:44:02.36M 2015-11-08T03:43:58.044Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.364 34.530 1499.6765 03:44:02.56M 2015-11-08T03:43:58.250Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.366 34.532 1499.6783 03:44:02.76M 2015-11-08T03:43:58.455Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.376 34.542 1499.6893 03:44:02.96M 2015-11-08T03:43:58.655Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.376 34.542 1499.6890 03:44:03.18M 2015-11-08T03:43:58.855Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.375 34.541 1499.6885 03:44:03.37M 2015-11-08T03:43:59.059Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.369 34.535 1499.6816 03:44:03.57M 2015-11-08T03:43:59.260Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.368 34.534 1499.6821 03:44:03.77M 2015-11-08T03:43:59.470Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6790 03:44:03.97M 2015-11-08T03:43:59.670Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6786 03:44:04.19M 2015-11-08T03:43:59.890Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6783 03:44:04.39M 2015-11-08T03:44:00.075Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.533 1499.6752 03:44:04.61M 2015-11-08T03:44:00.280Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.533 1499.6755 03:44:04.79M 2015-11-08T03:44:00.480Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.533 1499.6743 03:44:05.01M 2015-11-08T03:44:00.685Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6733 03:44:05.21M 2015-11-08T03:44:00.890Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6766 03:44:05.41M 2015-11-08T03:44:01.090Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6777 03:44:05.61M 2015-11-08T03:44:01.295Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6782 03:44:05.80M 2015-11-08T03:44:01.495Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.539 1499.6793 03:44:06.02M 2015-11-08T03:44:01.700Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6799 03:44:06.22M 2015-11-08T03:44:01.905Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6796 03:44:06.42M 2015-11-08T03:44:02.105Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6815 03:44:06.62M 2015-11-08T03:44:02.310Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6826 03:44:06.82M 2015-11-08T03:44:02.515Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6826 03:44:07.04M 2015-11-08T03:44:02.715Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.538 1499.6831 03:44:07.24M 2015-11-08T03:44:02.920Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.536 1499.6831 03:44:07.43M 2015-11-08T03:44:03.125Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.536 1499.6835 03:44:07.63M 2015-11-08T03:44:03.325Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6825 03:44:07.83M 2015-11-08T03:44:03.525Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6827 03:44:08.05M 2015-11-08T03:44:03.735Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.534 1499.6827 03:44:08.25M 2015-11-08T03:44:03.935Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6826 03:44:08.45M 2015-11-08T03:44:04.140Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.368 34.534 1499.6837 03:44:08.65M 2015-11-08T03:44:04.355Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.533 1499.6837 03:44:08.85M 2015-11-08T03:44:04.540Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.533 1499.6838 03:44:09.08M 2015-11-08T03:44:04.745Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.533 1499.6843 03:44:09.26M 2015-11-08T03:44:04.945Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6849 03:44:09.47M 2015-11-08T03:44:05.155Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6848 03:44:09.66M 2015-11-08T03:44:05.355Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.369 34.534 1499.6847 03:44:09.87M 2015-11-08T03:44:05.555Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.534 1499.6847 03:44:10.08M 2015-11-08T03:44:05.760Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.535 1499.6848 03:44:10.28M 2015-11-08T03:44:05.965Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.536 1499.6854 03:44:10.48M 2015-11-08T03:44:06.170Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6859 03:44:10.68M 2015-11-08T03:44:06.370Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.536 1499.6860 03:44:10.88M 2015-11-08T03:44:06.575Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.537 1499.6862 03:44:11.10M 2015-11-08T03:44:06.780Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6868 03:44:11.30M 2015-11-08T03:44:06.980Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.536 1499.6855 03:44:11.50M 2015-11-08T03:44:07.185Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.536 1499.6847 03:44:11.70M 2015-11-08T03:44:07.389Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.536 1499.6844 03:44:11.89M 2015-11-08T03:44:07.590Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.536 1499.6847 03:44:12.11M 2015-11-08T03:44:07.790Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.536 1499.6849 03:44:12.31M 2015-11-08T03:44:07.990Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.536 1499.6858 03:44:12.51M 2015-11-08T03:44:08.200Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6857 03:44:12.71M 2015-11-08T03:44:08.400Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.535 1499.6853 03:44:12.91M 2015-11-08T03:44:08.605Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.535 1499.6858 03:44:13.13M 2015-11-08T03:44:08.825Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.536 1499.6855 03:44:13.33M 2015-11-08T03:44:09.010Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.370 34.535 1499.6851 03:44:13.54M 2015-11-08T03:44:09.217Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.535 1499.6853 03:44:13.72M 2015-11-08T03:44:09.415Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.535 1499.6847 03:44:13.92M 2015-11-08T03:44:09.620Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.535 1499.6843 03:44:14.14M 2015-11-08T03:44:09.825Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6853 03:44:14.34M 2015-11-08T03:44:10.020Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.369 34.535 1499.6853 03:44:14.54M 2015-11-08T03:44:10.225Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.369 34.535 1499.6852 03:44:14.74M 2015-11-08T03:44:10.430Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.535 1499.6852 03:44:14.94M 2015-11-08T03:44:10.635Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.536 1499.6855 03:44:15.16M 2015-11-08T03:44:10.835Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.536 1499.6848 03:44:15.35M 2015-11-08T03:44:11.040Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6836 03:44:15.55M 2015-11-08T03:44:11.240Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6836 03:44:15.75M 2015-11-08T03:44:11.445Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.537 1499.6831 03:44:15.95M 2015-11-08T03:44:11.650Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6827 03:44:16.17M 2015-11-08T03:44:11.855Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6829 03:44:16.37M 2015-11-08T03:44:12.055Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.536 1499.6821 03:44:16.57M 2015-11-08T03:44:12.255Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.536 1499.6825 03:44:16.77M 2015-11-08T03:44:12.460Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.536 1499.6825 03:44:16.97M 2015-11-08T03:44:12.880Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6830 03:44:17.19M 2015-11-08T03:44:12.880Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6832 03:44:17.48M 2015-11-08T03:44:13.080Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6831 03:44:17.60M 2015-11-08T03:44:13.300Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6827 03:44:17.79M 2015-11-08T03:44:13.485Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6827 03:44:18.03M 2015-11-08T03:44:13.690Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6830 03:44:18.21M 2015-11-08T03:44:13.899Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6832 03:44:18.41M 2015-11-08T03:44:14.095Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6838 03:44:18.61M 2015-11-08T03:44:14.295Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6824 03:44:18.81M 2015-11-08T03:44:14.500Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6826 03:44:19.03M 2015-11-08T03:44:14.705Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6826 03:44:19.23M 2015-11-08T03:44:14.905Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6831 03:44:19.43M 2015-11-08T03:44:15.110Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6832 03:44:19.62M 2015-11-08T03:44:15.310Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6829 03:44:19.82M 2015-11-08T03:44:15.515Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6829 03:44:20.04M 2015-11-08T03:44:15.720Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6825 03:44:20.24M 2015-11-08T03:44:15.920Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6830 03:44:20.44M 2015-11-08T03:44:16.125Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.535 1499.6836 03:44:20.64M 2015-11-08T03:44:16.330Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.534 1499.6846 03:44:20.84M 2015-11-08T03:44:16.530Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.535 1499.6854 03:44:21.06M 2015-11-08T03:44:16.735Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.535 1499.6859 03:44:21.26M 2015-11-08T03:44:16.935Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.370 34.535 1499.6863 03:44:21.46M 2015-11-08T03:44:17.140Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.371 34.535 1499.6875 03:44:21.65M 2015-11-08T03:44:17.340Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.371 34.535 1499.6884 03:44:21.85M 2015-11-08T03:44:17.545Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.371 34.535 1499.6888 03:44:22.07M 2015-11-08T03:44:17.765Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.370 34.534 1499.6890 03:44:22.27M 2015-11-08T03:44:17.955Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.370 34.534 1499.6893 03:44:22.48M 2015-11-08T03:44:18.155Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.376 34.539 1499.6963 03:44:22.67M 2015-11-08T03:44:18.360Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.372 34.535 1499.6917 03:44:22.87M 2015-11-08T03:44:18.565Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.371 34.535 1499.6901 03:44:23.09M 2015-11-08T03:44:18.766Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.371 34.535 1499.6893 03:44:23.29M 2015-11-08T03:44:18.970Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.370 34.534 1499.6880 03:44:23.48M 2015-11-08T03:44:19.170Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.369 34.533 1499.6864 03:44:23.68M 2015-11-08T03:44:19.375Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.368 34.533 1499.6858 03:44:23.88M 2015-11-08T03:44:19.575Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.368 34.533 1499.6851 03:44:24.10M 2015-11-08T03:44:19.780Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6836 03:44:24.30M 2015-11-08T03:44:19.980Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.532 1499.6824 03:44:24.50M 2015-11-08T03:44:20.185Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.366 34.532 1499.6804 03:44:24.70M 2015-11-08T03:44:20.386Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.533 1499.6802 03:44:24.90M 2015-11-08T03:44:20.591Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.533 1499.6807 03:44:25.11M 2015-11-08T03:44:20.795Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.534 1499.6809 03:44:25.31M 2015-11-08T03:44:20.995Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6805 03:44:25.51M 2015-11-08T03:44:21.205Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6804 03:44:25.71M 2015-11-08T03:44:21.405Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6801 03:44:25.91M 2015-11-08T03:44:21.606Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6801 03:44:26.13M 2015-11-08T03:44:21.811Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6798 03:44:26.33M 2015-11-08T03:44:22.016Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6799 03:44:26.53M 2015-11-08T03:44:22.236Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.537 1499.6809 03:44:26.73M 2015-11-08T03:44:22.421Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6818 03:44:26.95M 2015-11-08T03:44:22.626Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6818 03:44:27.15M 2015-11-08T03:44:22.826Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6818 03:44:27.35M 2015-11-08T03:44:23.031Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6819 03:44:27.54M 2015-11-08T03:44:23.231Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6820 03:44:27.74M 2015-11-08T03:44:23.436Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6843 03:44:27.94M 2015-11-08T03:44:23.641Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.538 1499.6852 03:44:28.16M 2015-11-08T03:44:23.841Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6848 03:44:28.36M 2015-11-08T03:44:24.046Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6837 03:44:28.56M 2015-11-08T03:44:24.251Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6865 03:44:28.76M 2015-11-08T03:44:24.451Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.538 1499.6837 03:44:28.96M 2015-11-08T03:44:24.651Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6827 03:44:29.18M 2015-11-08T03:44:24.856Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6824 03:44:29.37M 2015-11-08T03:44:25.061Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.536 1499.6821 03:44:29.57M 2015-11-08T03:44:25.266Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6814 03:44:29.77M 2015-11-08T03:44:25.461Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6796 03:44:29.97M 2015-11-08T03:44:25.671Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6785 03:44:30.19M 2015-11-08T03:44:25.871Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6776 03:44:30.39M 2015-11-08T03:44:26.071Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.533 1499.6779 03:44:30.59M 2015-11-08T03:44:26.276Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.367 34.533 1499.6776 03:44:30.79M 2015-11-08T03:44:26.481Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.367 34.533 1499.6780 03:44:31.01M 2015-11-08T03:44:26.701Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.367 34.533 1499.6785 03:44:31.21M 2015-11-08T03:44:26.886Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.367 34.533 1499.6793 03:44:31.42M 2015-11-08T03:44:27.091Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.367 34.532 1499.6797 03:44:31.60M 2015-11-08T03:44:27.291Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.534 1499.6761 03:44:31.80M 2015-11-08T03:44:27.496Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6754 03:44:32.02M 2015-11-08T03:44:27.696Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6758 03:44:32.22M 2015-11-08T03:44:27.901Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6760 03:44:32.42M 2015-11-08T03:44:28.106Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6759 03:44:32.62M 2015-11-08T03:44:28.311Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.365 34.534 1499.6711 03:44:32.82M 2015-11-08T03:44:28.511Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.365 34.534 1499.6718 03:44:33.04M 2015-11-08T03:44:28.711Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.365 34.535 1499.6718 03:44:33.24M 2015-11-08T03:44:28.916Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.365 34.535 1499.6721 03:44:33.43M 2015-11-08T03:44:29.121Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.535 1499.6725 03:44:33.63M 2015-11-08T03:44:29.327Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.365 34.535 1499.6720 03:44:33.83M 2015-11-08T03:44:29.526Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.365 34.534 1499.6727 03:44:34.05M 2015-11-08T03:44:29.731Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.365 34.534 1499.6735 03:44:34.25M 2015-11-08T03:44:29.931Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.534 1499.6754 03:44:34.45M 2015-11-08T03:44:30.136Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6764 03:44:34.65M 2015-11-08T03:44:30.336Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6774 03:44:34.85M 2015-11-08T03:44:30.541Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6783 03:44:35.06M 2015-11-08T03:44:30.746Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.536 1499.6786 03:44:35.27M 2015-11-08T03:44:30.946Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6785 03:44:35.46M 2015-11-08T03:44:31.166Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6787 03:44:35.66M 2015-11-08T03:44:31.351Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6799 03:44:35.88M 2015-11-08T03:44:31.556Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6805 03:44:36.08M 2015-11-08T03:44:31.761Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6808 03:44:36.28M 2015-11-08T03:44:31.961Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6813 03:44:36.48M 2015-11-08T03:44:32.161Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.538 1499.6823 03:44:36.68M 2015-11-08T03:44:32.367Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6829 03:44:36.87M 2015-11-08T03:44:32.571Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6816 03:44:37.09M 2015-11-08T03:44:32.776Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6804 03:44:37.30M 2015-11-08T03:44:32.976Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6794 03:44:37.49M 2015-11-08T03:44:33.181Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6791 03:44:37.69M 2015-11-08T03:44:33.381Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6790 03:44:37.89M 2015-11-08T03:44:33.586Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6787 03:44:38.11M 2015-11-08T03:44:33.791Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6792 03:44:38.31M 2015-11-08T03:44:33.996Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.535 1499.6791 03:44:38.51M 2015-11-08T03:44:34.196Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.367 34.534 1499.6780 03:44:38.71M 2015-11-08T03:44:34.396Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.365 34.532 1499.6759 03:44:38.91M 2015-11-08T03:44:34.601Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.365 34.532 1499.6761 03:44:39.12M 2015-11-08T03:44:34.807Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.365 34.532 1499.6757 03:44:39.32M 2015-11-08T03:44:35.007Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.371 34.538 1499.6825 03:44:39.53M 2015-11-08T03:44:35.211Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.372 34.539 1499.6830 03:44:39.72M 2015-11-08T03:44:35.411Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6837 03:44:39.92M 2015-11-08T03:44:35.636Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.373 34.539 1499.6843 03:44:40.14M 2015-11-08T03:44:35.821Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.540 1499.6846 03:44:40.36M 2015-11-08T03:44:36.021Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.540 1499.6848 03:44:40.54M 2015-11-08T03:44:36.226Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.374 34.541 1499.6844 03:44:40.74M 2015-11-08T03:44:36.426Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.374 34.541 1499.6843 03:44:40.94M 2015-11-08T03:44:36.645Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.374 34.541 1499.6841 03:44:41.15M 2015-11-08T03:44:36.836Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.374 34.541 1499.6842 03:44:41.35M 2015-11-08T03:44:37.041Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.541 1499.6842 03:44:41.55M 2015-11-08T03:44:37.241Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6844 03:44:41.75M 2015-11-08T03:44:37.441Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6843 03:44:41.95M 2015-11-08T03:44:37.648Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6837 03:44:42.17M 2015-11-08T03:44:37.851Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.540 1499.6832 03:44:42.37M 2015-11-08T03:44:38.051Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6829 03:44:42.57M 2015-11-08T03:44:38.256Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6824 03:44:42.77M 2015-11-08T03:44:38.456Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6837 03:44:42.97M 2015-11-08T03:44:38.661Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6842 03:44:43.18M 2015-11-08T03:44:38.866Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6848 03:44:43.38M 2015-11-08T03:44:39.066Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6827 03:44:43.58M 2015-11-08T03:44:39.271Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.539 1499.6829 03:44:43.78M 2015-11-08T03:44:39.476Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6821 03:44:44.00M 2015-11-08T03:44:39.676Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6819 03:44:44.20M 2015-11-08T03:44:39.881Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6807 03:44:44.40M 2015-11-08T03:44:40.101Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6794 03:44:44.60M 2015-11-08T03:44:40.286Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.370 34.539 1499.6786 03:44:44.81M 2015-11-08T03:44:40.491Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.369 34.539 1499.6769 03:44:45.02M 2015-11-08T03:44:40.691Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.370 34.539 1499.6774 03:44:45.21M 2015-11-08T03:44:40.896Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.538 1499.6771 03:44:45.41M 2015-11-08T03:44:41.096Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.370 34.538 1499.6782 03:44:45.61M 2015-11-08T03:44:41.301Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.371 34.539 1499.6794 03:44:45.81M 2015-11-08T03:44:41.506Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6793 03:44:46.03M 2015-11-08T03:44:41.706Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.540 1499.6797 03:44:46.23M 2015-11-08T03:44:41.911Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6807 03:44:46.43M 2015-11-08T03:44:42.116Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6801 03:44:46.63M 2015-11-08T03:44:42.317Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6803 03:44:46.83M 2015-11-08T03:44:42.521Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.538 1499.6807 03:44:47.05M 2015-11-08T03:44:42.721Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6816 03:44:47.25M 2015-11-08T03:44:42.927Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6819 03:44:47.44M 2015-11-08T03:44:43.131Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.537 1499.6819 03:44:47.64M 2015-11-08T03:44:43.331Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.370 34.536 1499.6821 03:44:47.84M 2015-11-08T03:44:43.536Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.536 1499.6826 03:44:48.06M 2015-11-08T03:44:43.741Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6823 03:44:48.26M 2015-11-08T03:44:43.941Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6824 03:44:48.46M 2015-11-08T03:44:44.142Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.535 1499.6812 03:44:48.66M 2015-11-08T03:44:44.346Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.534 1499.6802 03:44:48.86M 2015-11-08T03:44:44.567Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.367 34.534 1499.6791 03:44:49.08M 2015-11-08T03:44:44.757Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.367 34.534 1499.6786 03:44:49.29M 2015-11-08T03:44:44.957Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.533 1499.6787 03:44:49.47M 2015-11-08T03:44:45.156Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.534 1499.6799 03:44:49.67M 2015-11-08T03:44:45.362Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6820 03:44:49.87M 2015-11-08T03:44:45.567Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6837 03:44:50.09M 2015-11-08T03:44:45.767Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6859 03:44:50.29M 2015-11-08T03:44:45.972Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6866 03:44:50.49M 2015-11-08T03:44:46.172Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6866 03:44:50.69M 2015-11-08T03:44:46.377Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.538 1499.6873 03:44:50.89M 2015-11-08T03:44:46.577Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6877 03:44:51.11M 2015-11-08T03:44:46.787Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6880 03:44:51.30M 2015-11-08T03:44:46.987Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.538 1499.6873 03:44:51.50M 2015-11-08T03:44:47.192Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6870 03:44:51.70M 2015-11-08T03:44:47.392Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.533 1499.6823 03:44:51.90M 2015-11-08T03:44:47.597Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6893 03:44:52.12M 2015-11-08T03:44:47.797Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6893 03:44:52.32M 2015-11-08T03:44:48.002Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6880 03:44:52.52M 2015-11-08T03:44:48.245Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6871 03:44:52.72M 2015-11-08T03:44:48.407Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.540 1499.6874 03:44:52.92M 2015-11-08T03:44:48.612Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6870 03:44:53.14M 2015-11-08T03:44:48.817Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6859 03:44:53.34M 2015-11-08T03:44:49.037Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6858 03:44:53.53M 2015-11-08T03:44:49.235Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6847 03:44:53.75M 2015-11-08T03:44:49.422Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.540 1499.6831 03:44:53.93M 2015-11-08T03:44:49.627Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.542 1499.6855 03:44:54.15M 2015-11-08T03:44:49.827Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6860 03:44:54.35M 2015-11-08T03:44:50.032Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.542 1499.6859 03:44:54.55M 2015-11-08T03:44:50.237Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.536 1499.6772 03:44:54.75M 2015-11-08T03:44:50.437Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.535 1499.6741 03:44:54.95M 2015-11-08T03:44:50.642Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.534 1499.6726 03:44:55.16M 2015-11-08T03:44:50.848Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.535 1499.6737 03:44:55.36M 2015-11-08T03:44:51.085Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6852 03:44:55.56M 2015-11-08T03:44:51.252Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.544 1499.6860 03:44:55.76M 2015-11-08T03:44:51.452Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6846 03:44:55.96M 2015-11-08T03:44:51.657Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6831 03:44:56.18M 2015-11-08T03:44:51.862Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6819 03:44:56.38M 2015-11-08T03:44:52.062Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6808 03:44:56.58M 2015-11-08T03:44:52.267Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6818 03:44:56.78M 2015-11-08T03:44:52.472Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6825 03:44:57.00M 2015-11-08T03:44:52.672Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.541 1499.6873 03:44:57.20M 2015-11-08T03:44:52.872Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6871 03:44:57.40M 2015-11-08T03:44:53.085Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6871 03:44:57.59M 2015-11-08T03:44:53.282Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6885 03:44:57.79M 2015-11-08T03:44:53.502Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6820 03:44:58.01M 2015-11-08T03:44:53.687Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6818 03:44:58.23M 2015-11-08T03:44:53.887Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.360 34.528 1499.6724 03:44:58.41M 2015-11-08T03:44:54.125Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.361 34.528 1499.6719 03:44:58.61M 2015-11-08T03:44:54.297Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.356 34.523 1499.6665 03:44:58.81M 2015-11-08T03:44:54.497Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.356 34.523 1499.6671 03:44:59.03M 2015-11-08T03:44:54.702Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.356 34.523 1499.6671 03:44:59.22M 2015-11-08T03:44:54.907Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.363 34.529 1499.6749 03:44:59.42M 2015-11-08T03:44:55.107Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6882 03:44:59.62M 2015-11-08T03:44:55.307Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6882 03:44:59.82M 2015-11-08T03:44:55.512Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6880 03:45:00.04M 2015-11-08T03:44:55.717Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.376 34.543 1499.6884 03:45:00.24M 2015-11-08T03:44:55.917Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.539 1499.6844 03:45:00.44M 2015-11-08T03:44:56.122Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6835 03:45:00.64M 2015-11-08T03:44:56.328Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6821 03:45:00.84M 2015-11-08T03:44:56.565Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6820 03:45:01.06M 2015-11-08T03:44:56.732Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6831 03:45:01.25M 2015-11-08T03:44:56.937Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6835 03:45:01.45M 2015-11-08T03:44:57.137Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6844 03:45:01.65M 2015-11-08T03:44:57.342Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6858 03:45:01.85M 2015-11-08T03:44:57.542Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6857 03:45:02.07M 2015-11-08T03:44:57.747Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.537 1499.6860 03:45:02.27M 2015-11-08T03:44:57.967Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6863 03:45:02.47M 2015-11-08T03:44:58.152Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6871 03:45:02.68M 2015-11-08T03:44:58.357Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6870 03:45:02.86M 2015-11-08T03:44:58.562Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6869 03:45:03.08M 2015-11-08T03:44:58.762Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6865 03:45:03.28M 2015-11-08T03:44:58.962Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6862 03:45:03.48M 2015-11-08T03:44:59.167Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6860 03:45:03.68M 2015-11-08T03:44:59.372Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6858 03:45:03.88M 2015-11-08T03:44:59.572Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6857 03:45:04.10M 2015-11-08T03:44:59.777Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6851 03:45:04.30M 2015-11-08T03:44:59.982Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6847 03:45:04.50M 2015-11-08T03:45:00.182Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6832 03:45:04.70M 2015-11-08T03:45:00.387Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6815 03:45:04.90M 2015-11-08T03:45:00.587Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6810 03:45:05.12M 2015-11-08T03:45:00.792Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6818 03:45:05.31M 2015-11-08T03:45:00.997Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6821 03:45:05.51M 2015-11-08T03:45:01.197Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6820 03:45:05.71M 2015-11-08T03:45:01.402Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6823 03:45:05.91M 2015-11-08T03:45:01.602Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6827 03:45:06.13M 2015-11-08T03:45:01.807Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.534 1499.6831 03:45:06.33M 2015-11-08T03:45:02.012Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.367 34.534 1499.6825 03:45:06.53M 2015-11-08T03:45:02.212Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.367 34.533 1499.6824 03:45:06.73M 2015-11-08T03:45:02.432Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6818 03:45:06.93M 2015-11-08T03:45:02.622Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.366 34.533 1499.6810 03:45:07.16M 2015-11-08T03:45:02.827Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6808 03:45:07.34M 2015-11-08T03:45:03.027Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6803 03:45:07.55M 2015-11-08T03:45:03.245Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.534 1499.6809 03:45:07.74M 2015-11-08T03:45:03.427Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6821 03:45:07.94M 2015-11-08T03:45:03.637Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6826 03:45:08.16M 2015-11-08T03:45:03.837Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.536 1499.6824 03:45:08.36M 2015-11-08T03:45:04.037Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6826 03:45:08.56M 2015-11-08T03:45:04.242Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6836 03:45:08.75M 2015-11-08T03:45:04.448Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.537 1499.6833 03:45:08.95M 2015-11-08T03:45:04.648Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.379 34.545 1499.6927 03:45:09.18M 2015-11-08T03:45:04.852Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.380 34.546 1499.6937 03:45:09.37M 2015-11-08T03:45:05.057Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.381 34.546 1499.6938 03:45:09.57M 2015-11-08T03:45:05.257Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.381 34.547 1499.6942 03:45:09.77M 2015-11-08T03:45:05.462Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.382 34.547 1499.6952 03:45:09.97M 2015-11-08T03:45:05.667Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.382 34.547 1499.6962 03:45:10.19M 2015-11-08T03:45:05.885Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.381 34.547 1499.6949 03:45:10.39M 2015-11-08T03:45:06.072Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.381 34.546 1499.6958 03:45:10.59M 2015-11-08T03:45:06.277Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.380 34.546 1499.6951 03:45:10.78M 2015-11-08T03:45:06.477Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.380 34.545 1499.6940 03:45:11.01M 2015-11-08T03:45:06.685Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.379 34.544 1499.6934 03:45:11.20M 2015-11-08T03:45:06.897Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.378 34.543 1499.6923 03:45:11.40M 2015-11-08T03:45:07.088Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.377 34.542 1499.6906 03:45:11.62M 2015-11-08T03:45:07.293Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.376 34.542 1499.6903 03:45:11.80M 2015-11-08T03:45:07.492Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6904 03:45:12.02M 2015-11-08T03:45:07.698Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6901 03:45:12.22M 2015-11-08T03:45:07.903Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6888 03:45:12.42M 2015-11-08T03:45:08.103Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6886 03:45:12.62M 2015-11-08T03:45:08.303Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.367 34.533 1499.6821 03:45:12.82M 2015-11-08T03:45:08.507Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.369 34.535 1499.6851 03:45:13.03M 2015-11-08T03:45:08.713Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.370 34.536 1499.6865 03:45:13.23M 2015-11-08T03:45:08.913Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.537 1499.6873 03:45:13.43M 2015-11-08T03:45:09.117Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.371 34.537 1499.6888 03:45:13.63M 2015-11-08T03:45:09.318Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.372 34.537 1499.6890 03:45:13.83M 2015-11-08T03:45:09.523Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.538 1499.6897 03:45:14.05M 2015-11-08T03:45:09.728Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.539 1499.6903 03:45:14.25M 2015-11-08T03:45:09.923Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.539 1499.6913 03:45:14.45M 2015-11-08T03:45:10.133Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6906 03:45:14.64M 2015-11-08T03:45:10.333Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6901 03:45:14.85M 2015-11-08T03:45:10.538Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6898 03:45:15.06M 2015-11-08T03:45:10.738Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6891 03:45:15.26M 2015-11-08T03:45:10.943Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6885 03:45:15.46M 2015-11-08T03:45:11.148Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6877 03:45:15.66M 2015-11-08T03:45:11.368Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6858 03:45:15.86M 2015-11-08T03:45:11.553Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6842 03:45:16.10M 2015-11-08T03:45:11.758Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.537 1499.6823 03:45:16.28M 2015-11-08T03:45:11.958Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6814 03:45:16.48M 2015-11-08T03:45:12.163Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6814 03:45:16.68M 2015-11-08T03:45:12.368Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6809 03:45:16.88M 2015-11-08T03:45:12.568Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6808 03:45:17.10M 2015-11-08T03:45:12.773Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6802 03:45:17.29M 2015-11-08T03:45:12.978Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6807 03:45:17.49M 2015-11-08T03:45:13.193Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.370 34.537 1499.6809 03:45:17.69M 2015-11-08T03:45:13.378Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.370 34.537 1499.6804 03:45:17.89M 2015-11-08T03:45:13.583Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.371 34.538 1499.6808 03:45:18.11M 2015-11-08T03:45:13.783Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.372 34.538 1499.6815 03:45:18.31M 2015-11-08T03:45:13.993Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.371 34.538 1499.6820 03:45:18.51M 2015-11-08T03:45:14.193Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.371 34.537 1499.6821 03:45:18.71M 2015-11-08T03:45:14.398Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.371 34.537 1499.6829 03:45:18.90M 2015-11-08T03:45:14.598Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.371 34.537 1499.6830 03:45:19.12M 2015-11-08T03:45:14.803Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.371 34.537 1499.6840 03:45:19.32M 2015-11-08T03:45:15.008Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.371 34.537 1499.6841 03:45:19.52M 2015-11-08T03:45:15.208Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6846 03:45:19.72M 2015-11-08T03:45:15.413Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.373 34.539 1499.6873 03:45:19.92M 2015-11-08T03:45:15.613Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.537 1499.6859 03:45:20.14M 2015-11-08T03:45:15.833Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.536 1499.6862 03:45:20.34M 2015-11-08T03:45:16.045Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.536 1499.6849 03:45:20.55M 2015-11-08T03:45:16.223Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6833 03:45:20.74M 2015-11-08T03:45:16.428Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6823 03:45:20.93M 2015-11-08T03:45:16.628Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6812 03:45:21.16M 2015-11-08T03:45:16.833Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6874 03:45:21.35M 2015-11-08T03:45:17.038Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6885 03:45:21.55M 2015-11-08T03:45:17.238Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6884 03:45:21.75M 2015-11-08T03:45:17.443Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.540 1499.6879 03:45:21.95M 2015-11-08T03:45:17.643Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6881 03:45:22.17M 2015-11-08T03:45:17.848Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6880 03:45:22.37M 2015-11-08T03:45:18.053Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6887 03:45:22.57M 2015-11-08T03:45:18.253Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6881 03:45:22.77M 2015-11-08T03:45:18.453Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6864 03:45:22.97M 2015-11-08T03:45:18.658Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6854 03:45:23.18M 2015-11-08T03:45:18.885Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6842 03:45:23.38M 2015-11-08T03:45:19.063Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6836 03:45:23.58M 2015-11-08T03:45:19.268Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.534 1499.6837 03:45:23.78M 2015-11-08T03:45:19.473Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.367 34.533 1499.6827 03:45:24.00M 2015-11-08T03:45:19.678Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.365 34.531 1499.6808 03:45:24.20M 2015-11-08T03:45:19.878Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.363 34.529 1499.6788 03:45:24.40M 2015-11-08T03:45:20.083Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.365 34.531 1499.6808 03:45:24.60M 2015-11-08T03:45:20.298Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.531 1499.6807 03:45:24.80M 2015-11-08T03:45:20.483Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.366 34.532 1499.6810 03:45:25.03M 2015-11-08T03:45:20.688Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.532 1499.6814 03:45:25.21M 2015-11-08T03:45:20.893Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.532 1499.6820 03:45:25.41M 2015-11-08T03:45:21.093Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.533 1499.6814 03:45:25.61M 2015-11-08T03:45:21.298Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.534 1499.6835 03:45:25.81M 2015-11-08T03:45:21.503Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6848 03:45:26.03M 2015-11-08T03:45:21.703Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.535 1499.6844 03:45:26.23M 2015-11-08T03:45:21.903Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6827 03:45:26.43M 2015-11-08T03:45:22.108Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6818 03:45:26.62M 2015-11-08T03:45:22.313Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6797 03:45:26.82M 2015-11-08T03:45:22.518Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6792 03:45:27.04M 2015-11-08T03:45:22.723Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6786 03:45:27.24M 2015-11-08T03:45:22.923Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6776 03:45:27.44M 2015-11-08T03:45:23.128Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.534 1499.6758 03:45:27.64M 2015-11-08T03:45:23.329Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.532 1499.6791 03:45:27.84M 2015-11-08T03:45:23.533Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.365 34.531 1499.6794 03:45:28.06M 2015-11-08T03:45:23.733Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.365 34.531 1499.6801 03:45:28.26M 2015-11-08T03:45:23.943Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.366 34.531 1499.6818 03:45:28.46M 2015-11-08T03:45:24.143Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.366 34.531 1499.6814 03:45:28.66M 2015-11-08T03:45:24.343Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.372 34.537 1499.6879 03:45:28.86M 2015-11-08T03:45:24.543Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.372 34.537 1499.6887 03:45:29.07M 2015-11-08T03:45:24.768Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.371 34.535 1499.6886 03:45:29.27M 2015-11-08T03:45:24.953Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.370 34.535 1499.6881 03:45:29.49M 2015-11-08T03:45:25.158Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.369 34.534 1499.6868 03:45:29.67M 2015-11-08T03:45:25.358Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.368 34.533 1499.6852 03:45:29.87M 2015-11-08T03:45:25.563Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.367 34.532 1499.6846 03:45:30.09M 2015-11-08T03:45:25.763Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.532 1499.6855 03:45:30.29M 2015-11-08T03:45:25.968Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.532 1499.6853 03:45:30.49M 2015-11-08T03:45:26.173Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.367 34.532 1499.6860 03:45:30.69M 2015-11-08T03:45:26.373Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.368 34.533 1499.6870 03:45:30.89M 2015-11-08T03:45:26.578Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.368 34.533 1499.6863 03:45:31.10M 2015-11-08T03:45:26.778Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.368 34.533 1499.6857 03:45:31.30M 2015-11-08T03:45:26.983Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.533 1499.6847 03:45:31.50M 2015-11-08T03:45:27.188Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.368 34.532 1499.6851 03:45:31.70M 2015-11-08T03:45:27.388Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.368 34.532 1499.6858 03:45:31.90M 2015-11-08T03:45:27.593Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.533 1499.6854 03:45:32.12M 2015-11-08T03:45:27.793Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.534 1499.6858 03:45:32.32M 2015-11-08T03:45:27.998Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.534 1499.6862 03:45:32.51M 2015-11-08T03:45:28.203Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.535 1499.6862 03:45:32.71M 2015-11-08T03:45:28.403Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6862 03:45:32.92M 2015-11-08T03:45:28.609Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6854 03:45:33.13M 2015-11-08T03:45:28.808Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6831 03:45:33.33M 2015-11-08T03:45:29.013Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6815 03:45:33.53M 2015-11-08T03:45:29.229Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6807 03:45:33.73M 2015-11-08T03:45:29.418Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6790 03:45:33.94M 2015-11-08T03:45:29.618Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.536 1499.6826 03:45:34.15M 2015-11-08T03:45:29.828Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.536 1499.6836 03:45:34.35M 2015-11-08T03:45:30.029Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6796 03:45:34.55M 2015-11-08T03:45:30.233Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.365 34.532 1499.6785 03:45:34.74M 2015-11-08T03:45:30.433Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6788 03:45:34.94M 2015-11-08T03:45:30.638Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.363 34.530 1499.6760 03:45:35.16M 2015-11-08T03:45:30.844Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.363 34.530 1499.6754 03:45:35.36M 2015-11-08T03:45:31.043Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6810 03:45:35.56M 2015-11-08T03:45:31.249Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6824 03:45:35.76M 2015-11-08T03:45:31.449Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6833 03:45:35.96M 2015-11-08T03:45:31.678Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6841 03:45:36.18M 2015-11-08T03:45:31.858Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.371 34.537 1499.6852 03:45:36.37M 2015-11-08T03:45:32.059Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6820 03:45:36.58M 2015-11-08T03:45:32.264Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6827 03:45:36.78M 2015-11-08T03:45:32.469Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6837 03:45:36.97M 2015-11-08T03:45:32.669Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.533 1499.6787 03:45:37.20M 2015-11-08T03:45:32.874Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.365 34.532 1499.6766 03:45:37.39M 2015-11-08T03:45:33.074Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.534 1499.6779 03:45:37.59M 2015-11-08T03:45:33.274Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6796 03:45:37.79M 2015-11-08T03:45:33.484Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6804 03:45:38.01M 2015-11-08T03:45:33.704Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.538 1499.6814 03:45:38.21M 2015-11-08T03:45:33.889Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6801 03:45:38.42M 2015-11-08T03:45:34.094Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6818 03:45:38.61M 2015-11-08T03:45:34.289Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6779 03:45:38.81M 2015-11-08T03:45:34.494Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6779 03:45:39.02M 2015-11-08T03:45:34.699Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.533 1499.6783 03:45:39.22M 2015-11-08T03:45:34.904Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6783 03:45:39.42M 2015-11-08T03:45:35.104Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6771 03:45:39.62M 2015-11-08T03:45:35.309Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6781 03:45:39.82M 2015-11-08T03:45:35.509Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6791 03:45:40.04M 2015-11-08T03:45:35.714Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6788 03:45:40.24M 2015-11-08T03:45:35.919Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.532 1499.6799 03:45:40.44M 2015-11-08T03:45:36.119Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6792 03:45:40.64M 2015-11-08T03:45:36.324Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.532 1499.6797 03:45:40.84M 2015-11-08T03:45:36.524Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.531 1499.6791 03:45:41.05M 2015-11-08T03:45:36.729Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.531 1499.6797 03:45:41.25M 2015-11-08T03:45:36.929Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.538 1499.6896 03:45:41.45M 2015-11-08T03:45:37.134Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6908 03:45:41.65M 2015-11-08T03:45:37.339Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.374 34.538 1499.6921 03:45:41.85M 2015-11-08T03:45:37.539Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.374 34.538 1499.6925 03:45:42.07M 2015-11-08T03:45:37.744Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.374 34.539 1499.6929 03:45:42.27M 2015-11-08T03:45:37.949Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.374 34.539 1499.6931 03:45:42.47M 2015-11-08T03:45:38.169Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.374 34.539 1499.6925 03:45:42.67M 2015-11-08T03:45:38.354Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.375 34.539 1499.6930 03:45:42.88M 2015-11-08T03:45:38.554Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.374 34.539 1499.6921 03:45:43.09M 2015-11-08T03:45:38.759Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.374 34.538 1499.6915 03:45:43.28M 2015-11-08T03:45:38.964Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.538 1499.6908 03:45:43.48M 2015-11-08T03:45:39.164Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.373 34.538 1499.6904 03:45:43.68M 2015-11-08T03:45:39.369Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.372 34.537 1499.6902 03:45:43.88M 2015-11-08T03:45:39.605Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.372 34.537 1499.6898 03:45:44.10M 2015-11-08T03:45:39.774Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.372 34.537 1499.6901 03:45:44.30M 2015-11-08T03:45:39.979Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.371 34.536 1499.6884 03:45:44.50M 2015-11-08T03:45:40.184Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.536 1499.6874 03:45:44.70M 2015-11-08T03:45:40.384Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6864 03:45:44.90M 2015-11-08T03:45:40.584Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6863 03:45:45.11M 2015-11-08T03:45:40.789Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6863 03:45:45.31M 2015-11-08T03:45:40.989Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.537 1499.6855 03:45:45.51M 2015-11-08T03:45:41.199Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.537 1499.6854 03:45:45.71M 2015-11-08T03:45:41.399Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6852 03:45:45.91M 2015-11-08T03:45:41.599Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6842 03:45:46.13M 2015-11-08T03:45:41.804Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6835 03:45:46.33M 2015-11-08T03:45:42.009Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6818 03:45:46.53M 2015-11-08T03:45:42.209Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6814 03:45:46.72M 2015-11-08T03:45:42.414Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6804 03:45:46.92M 2015-11-08T03:45:42.634Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6807 03:45:47.14M 2015-11-08T03:45:42.819Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6807 03:45:47.36M 2015-11-08T03:45:43.024Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.538 1499.6807 03:45:47.54M 2015-11-08T03:45:43.245Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.538 1499.6803 03:45:47.74M 2015-11-08T03:45:43.429Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.372 34.539 1499.6803 03:45:47.94M 2015-11-08T03:45:43.634Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.539 1499.6808 03:45:48.16M 2015-11-08T03:45:43.834Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6796 03:45:48.36M 2015-11-08T03:45:44.039Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6794 03:45:48.55M 2015-11-08T03:45:44.239Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6805 03:45:48.76M 2015-11-08T03:45:44.444Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6814 03:45:48.95M 2015-11-08T03:45:44.649Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6830 03:45:49.17M 2015-11-08T03:45:44.849Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6835 03:45:49.37M 2015-11-08T03:45:45.059Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.539 1499.6847 03:45:49.57M 2015-11-08T03:45:45.259Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.364 34.529 1499.6826 03:45:49.77M 2015-11-08T03:45:45.459Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.364 34.528 1499.6830 03:45:49.97M 2015-11-08T03:45:45.664Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.363 34.527 1499.6824 03:45:50.19M 2015-11-08T03:45:45.864Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.364 34.528 1499.6835 03:45:50.39M 2015-11-08T03:45:46.069Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.364 34.528 1499.6837 03:45:50.59M 2015-11-08T03:45:46.274Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.365 34.529 1499.6843 03:45:50.78M 2015-11-08T03:45:46.474Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.366 34.530 1499.6863 03:45:51.01M 2015-11-08T03:45:46.679Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.367 34.531 1499.6876 03:45:51.20M 2015-11-08T03:45:46.879Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.368 34.531 1499.6886 03:45:51.40M 2015-11-08T03:45:47.099Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.368 34.533 1499.6886 03:45:51.60M 2015-11-08T03:45:47.289Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.370 34.534 1499.6885 03:45:51.82M 2015-11-08T03:45:47.489Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.370 34.535 1499.6890 03:45:52.02M 2015-11-08T03:45:47.694Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.535 1499.6875 03:45:52.22M 2015-11-08T03:45:47.894Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6851 03:45:52.42M 2015-11-08T03:45:48.099Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6833 03:45:52.62M 2015-11-08T03:45:48.299Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6816 03:45:52.82M 2015-11-08T03:45:48.504Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6824 03:45:53.03M 2015-11-08T03:45:48.709Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.537 1499.6835 03:45:53.23M 2015-11-08T03:45:48.909Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6837 03:45:53.43M 2015-11-08T03:45:49.114Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6835 03:45:53.63M 2015-11-08T03:45:49.319Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6837 03:45:53.83M 2015-11-08T03:45:49.519Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6833 03:45:54.05M 2015-11-08T03:45:49.724Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6823 03:45:54.25M 2015-11-08T03:45:49.929Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6826 03:45:54.45M 2015-11-08T03:45:50.129Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6823 03:45:54.65M 2015-11-08T03:45:50.334Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6812 03:45:54.85M 2015-11-08T03:45:50.534Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.534 1499.6803 03:45:55.06M 2015-11-08T03:45:50.739Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6812 03:45:55.26M 2015-11-08T03:45:50.939Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6820 03:45:55.46M 2015-11-08T03:45:51.144Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6829 03:45:55.66M 2015-11-08T03:45:51.349Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.368 34.534 1499.6824 03:45:55.86M 2015-11-08T03:45:51.564Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.534 1499.6815 03:45:56.08M 2015-11-08T03:45:51.754Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.534 1499.6816 03:45:56.29M 2015-11-08T03:45:51.959Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6809 03:45:56.48M 2015-11-08T03:45:52.159Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.534 1499.6805 03:45:56.68M 2015-11-08T03:45:52.360Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6809 03:45:56.88M 2015-11-08T03:45:52.564Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6819 03:45:57.09M 2015-11-08T03:45:52.770Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.538 1499.6831 03:45:57.29M 2015-11-08T03:45:52.970Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6841 03:45:57.49M 2015-11-08T03:45:53.174Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.378 34.545 1499.6884 03:45:57.69M 2015-11-08T03:45:53.379Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.375 34.542 1499.6851 03:45:57.89M 2015-11-08T03:45:53.584Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.374 34.542 1499.6842 03:45:58.11M 2015-11-08T03:45:53.784Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.535 1499.6755 03:45:58.31M 2015-11-08T03:45:53.984Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6758 03:45:58.51M 2015-11-08T03:45:54.190Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.533 1499.6746 03:45:58.70M 2015-11-08T03:45:54.394Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6833 03:45:58.90M 2015-11-08T03:45:54.594Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.374 34.541 1499.6836 03:45:59.12M 2015-11-08T03:45:54.799Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.542 1499.6836 03:45:59.32M 2015-11-08T03:45:55.004Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.542 1499.6842 03:45:59.52M 2015-11-08T03:45:55.204Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6855 03:45:59.72M 2015-11-08T03:45:55.410Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.375 34.542 1499.6859 03:45:59.92M 2015-11-08T03:45:55.610Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.375 34.542 1499.6863 03:46:00.14M 2015-11-08T03:45:55.815Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.541 1499.6870 03:46:00.34M 2015-11-08T03:45:56.035Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.540 1499.6866 03:46:00.54M 2015-11-08T03:45:56.220Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.540 1499.6863 03:46:00.75M 2015-11-08T03:45:56.425Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6855 03:46:00.93M 2015-11-08T03:45:56.630Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.538 1499.6841 03:46:01.15M 2015-11-08T03:45:56.830Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6836 03:46:01.35M 2015-11-08T03:45:57.040Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6838 03:46:01.55M 2015-11-08T03:45:57.235Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6780 03:46:01.75M 2015-11-08T03:45:57.440Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.533 1499.6786 03:46:01.95M 2015-11-08T03:45:57.640Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6791 03:46:02.17M 2015-11-08T03:45:57.845Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.366 34.533 1499.6803 03:46:02.37M 2015-11-08T03:45:58.050Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.367 34.534 1499.6807 03:46:02.57M 2015-11-08T03:45:58.250Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.365 34.532 1499.6779 03:46:02.77M 2015-11-08T03:45:58.455Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.365 34.532 1499.6770 03:46:02.96M 2015-11-08T03:45:58.660Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.365 34.532 1499.6774 03:46:03.18M 2015-11-08T03:45:58.860Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.357 34.524 1499.6691 03:46:03.38M 2015-11-08T03:45:59.065Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.356 34.524 1499.6682 03:46:03.58M 2015-11-08T03:45:59.265Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.356 34.523 1499.6672 03:46:03.78M 2015-11-08T03:45:59.470Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.361 34.528 1499.6726 03:46:04.00M 2015-11-08T03:45:59.670Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.361 34.529 1499.6735 03:46:04.20M 2015-11-08T03:45:59.875Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.363 34.530 1499.6747 03:46:04.40M 2015-11-08T03:46:00.080Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.364 34.531 1499.6754 03:46:04.60M 2015-11-08T03:46:00.280Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.365 34.530 1499.6816 03:46:04.80M 2015-11-08T03:46:00.500Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.532 1499.6827 03:46:05.01M 2015-11-08T03:46:00.725Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.533 1499.6842 03:46:05.23M 2015-11-08T03:46:00.890Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6862 03:46:05.41M 2015-11-08T03:46:01.090Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.370 34.535 1499.6873 03:46:05.61M 2015-11-08T03:46:01.295Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.370 34.535 1499.6876 03:46:05.81M 2015-11-08T03:46:01.500Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.371 34.536 1499.6882 03:46:06.03M 2015-11-08T03:46:01.700Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.372 34.536 1499.6888 03:46:06.23M 2015-11-08T03:46:01.905Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.372 34.537 1499.6888 03:46:06.43M 2015-11-08T03:46:02.110Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.372 34.537 1499.6891 03:46:06.63M 2015-11-08T03:46:02.310Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.373 34.537 1499.6892 03:46:06.82M 2015-11-08T03:46:02.515Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.537 1499.6886 03:46:07.04M 2015-11-08T03:46:02.715Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.373 34.539 1499.6885 03:46:07.24M 2015-11-08T03:46:02.920Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.374 34.539 1499.6893 03:46:07.44M 2015-11-08T03:46:03.125Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.375 34.540 1499.6895 03:46:07.64M 2015-11-08T03:46:03.325Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.370 34.536 1499.6837 03:46:07.84M 2015-11-08T03:46:03.530Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.370 34.536 1499.6837 03:46:08.06M 2015-11-08T03:46:03.730Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.363 34.530 1499.6753 03:46:08.26M 2015-11-08T03:46:03.935Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.364 34.531 1499.6760 03:46:08.45M 2015-11-08T03:46:04.140Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.365 34.532 1499.6768 03:46:08.66M 2015-11-08T03:46:04.340Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.364 34.531 1499.6753 03:46:08.85M 2015-11-08T03:46:04.545Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.533 1499.6763 03:46:09.07M 2015-11-08T03:46:04.750Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6771 03:46:09.27M 2015-11-08T03:46:04.965Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6793 03:46:09.47M 2015-11-08T03:46:05.155Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6815 03:46:09.69M 2015-11-08T03:46:05.355Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6807 03:46:09.87M 2015-11-08T03:46:05.560Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6809 03:46:10.09M 2015-11-08T03:46:05.760Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6802 03:46:10.29M 2015-11-08T03:46:05.965Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6826 03:46:10.49M 2015-11-08T03:46:06.170Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6836 03:46:10.69M 2015-11-08T03:46:06.375Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6849 03:46:10.88M 2015-11-08T03:46:06.575Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6847 03:46:11.10M 2015-11-08T03:46:06.775Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6857 03:46:11.30M 2015-11-08T03:46:06.980Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6865 03:46:11.50M 2015-11-08T03:46:07.185Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6871 03:46:11.70M 2015-11-08T03:46:07.385Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6884 03:46:11.90M 2015-11-08T03:46:07.590Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.371 34.536 1499.6881 03:46:12.12M 2015-11-08T03:46:07.795Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.370 34.536 1499.6877 03:46:12.31M 2015-11-08T03:46:07.995Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.370 34.535 1499.6864 03:46:12.52M 2015-11-08T03:46:08.200Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.535 1499.6854 03:46:12.72M 2015-11-08T03:46:08.400Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.370 34.536 1499.6860 03:46:12.91M 2015-11-08T03:46:08.605Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.370 34.536 1499.6859 03:46:13.13M 2015-11-08T03:46:08.810Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.368 34.533 1499.6840 03:46:13.33M 2015-11-08T03:46:09.010Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.368 34.534 1499.6848 03:46:13.53M 2015-11-08T03:46:09.210Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6841 03:46:13.73M 2015-11-08T03:46:09.430Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6842 03:46:13.93M 2015-11-08T03:46:09.620Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6844 03:46:14.16M 2015-11-08T03:46:09.825Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.534 1499.6846 03:46:14.35M 2015-11-08T03:46:10.025Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.534 1499.6838 03:46:14.55M 2015-11-08T03:46:10.230Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.533 1499.6844 03:46:14.74M 2015-11-08T03:46:10.435Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.533 1499.6838 03:46:14.94M 2015-11-08T03:46:10.635Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.533 1499.6837 03:46:15.16M 2015-11-08T03:46:10.840Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.533 1499.6841 03:46:15.36M 2015-11-08T03:46:11.040Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.532 1499.6841 03:46:15.56M 2015-11-08T03:46:11.245Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.532 1499.6836 03:46:15.76M 2015-11-08T03:46:11.445Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.533 1499.6836 03:46:15.96M 2015-11-08T03:46:11.650Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.533 1499.6841 03:46:16.18M 2015-11-08T03:46:11.855Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.534 1499.6848 03:46:16.38M 2015-11-08T03:46:12.055Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6841 03:46:16.58M 2015-11-08T03:46:12.260Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.368 34.533 1499.6841 03:46:16.78M 2015-11-08T03:46:12.465Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.368 34.532 1499.6841 03:46:16.97M 2015-11-08T03:46:12.665Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.368 34.533 1499.6840 03:46:17.19M 2015-11-08T03:46:12.870Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.533 1499.6835 03:46:17.39M 2015-11-08T03:46:13.070Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.367 34.532 1499.6826 03:46:17.59M 2015-11-08T03:46:13.275Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.367 34.532 1499.6820 03:46:17.79M 2015-11-08T03:46:13.475Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.366 34.532 1499.6819 03:46:18.01M 2015-11-08T03:46:13.680Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.367 34.532 1499.6805 03:46:18.21M 2015-11-08T03:46:13.900Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.367 34.533 1499.6807 03:46:18.41M 2015-11-08T03:46:14.085Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.533 1499.6802 03:46:18.62M 2015-11-08T03:46:14.290Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.533 1499.6801 03:46:18.80M 2015-11-08T03:46:14.490Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.533 1499.6796 03:46:19.02M 2015-11-08T03:46:14.695Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.533 1499.6792 03:46:19.22M 2015-11-08T03:46:14.900Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.366 34.532 1499.6790 03:46:19.42M 2015-11-08T03:46:15.105Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.366 34.532 1499.6791 03:46:19.62M 2015-11-08T03:46:15.305Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.367 34.533 1499.6793 03:46:19.82M 2015-11-08T03:46:15.510Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.366 34.532 1499.6768 03:46:20.04M 2015-11-08T03:46:15.710Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.366 34.533 1499.6772 03:46:20.24M 2015-11-08T03:46:15.915Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.533 1499.6791 03:46:20.44M 2015-11-08T03:46:16.115Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.367 34.533 1499.6792 03:46:20.64M 2015-11-08T03:46:16.320Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.533 1499.6792 03:46:20.83M 2015-11-08T03:46:16.525Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.532 1499.6786 03:46:21.05M 2015-11-08T03:46:16.726Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.365 34.532 1499.6785 03:46:21.25M 2015-11-08T03:46:16.931Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.364 34.530 1499.6769 03:46:21.45M 2015-11-08T03:46:17.131Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.364 34.530 1499.6775 03:46:21.65M 2015-11-08T03:46:17.336Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.364 34.530 1499.6775 03:46:21.85M 2015-11-08T03:46:17.536Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.363 34.530 1499.6775 03:46:22.07M 2015-11-08T03:46:17.741Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.363 34.530 1499.6772 03:46:22.26M 2015-11-08T03:46:17.946Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.364 34.530 1499.6775 03:46:22.47M 2015-11-08T03:46:18.146Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.364 34.530 1499.6781 03:46:22.66M 2015-11-08T03:46:18.366Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.364 34.530 1499.6787 03:46:22.86M 2015-11-08T03:46:18.550Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.364 34.530 1499.6796 03:46:23.10M 2015-11-08T03:46:18.756Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.365 34.530 1499.6803 03:46:23.28M 2015-11-08T03:46:18.960Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.365 34.530 1499.6809 03:46:23.48M 2015-11-08T03:46:19.166Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.365 34.530 1499.6816 03:46:23.68M 2015-11-08T03:46:19.366Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.365 34.530 1499.6824 03:46:23.88M 2015-11-08T03:46:19.571Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.366 34.531 1499.6837 03:46:24.10M 2015-11-08T03:46:19.771Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.366 34.531 1499.6848 03:46:24.30M 2015-11-08T03:46:19.976Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.367 34.532 1499.6853 03:46:24.49M 2015-11-08T03:46:20.176Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.532 1499.6851 03:46:24.69M 2015-11-08T03:46:20.381Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.368 34.532 1499.6859 03:46:24.89M 2015-11-08T03:46:20.586Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.368 34.532 1499.6864 03:46:25.11M 2015-11-08T03:46:20.786Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.368 34.532 1499.6869 03:46:25.31M 2015-11-08T03:46:20.991Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.368 34.532 1499.6866 03:46:25.51M 2015-11-08T03:46:21.191Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.368 34.532 1499.6862 03:46:25.71M 2015-11-08T03:46:21.396Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.367 34.532 1499.6857 03:46:25.91M 2015-11-08T03:46:21.601Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.367 34.532 1499.6848 03:46:26.13M 2015-11-08T03:46:21.801Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.532 1499.6840 03:46:26.33M 2015-11-08T03:46:22.006Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.366 34.531 1499.6827 03:46:26.53M 2015-11-08T03:46:22.206Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.366 34.531 1499.6818 03:46:26.72M 2015-11-08T03:46:22.416Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.365 34.531 1499.6814 03:46:26.92M 2015-11-08T03:46:22.616Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.366 34.531 1499.6807 03:46:27.14M 2015-11-08T03:46:22.836Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.366 34.531 1499.6810 03:46:27.34M 2015-11-08T03:46:23.021Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.366 34.531 1499.6802 03:46:27.56M 2015-11-08T03:46:23.221Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.366 34.531 1499.6804 03:46:27.74M 2015-11-08T03:46:23.426Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.366 34.532 1499.6807 03:46:27.94M 2015-11-08T03:46:23.631Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.366 34.532 1499.6808 03:46:28.16M 2015-11-08T03:46:23.831Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.366 34.532 1499.6809 03:46:28.36M 2015-11-08T03:46:24.036Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.366 34.532 1499.6808 03:46:28.55M 2015-11-08T03:46:24.241Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.367 34.532 1499.6805 03:46:28.76M 2015-11-08T03:46:24.441Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.367 34.533 1499.6807 03:46:28.95M 2015-11-08T03:46:24.641Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.367 34.533 1499.6812 03:46:29.17M 2015-11-08T03:46:24.846Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.367 34.533 1499.6816 03:46:29.37M 2015-11-08T03:46:25.051Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.367 34.532 1499.6820 03:46:29.57M 2015-11-08T03:46:25.251Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.367 34.532 1499.6824 03:46:29.77M 2015-11-08T03:46:25.456Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.367 34.532 1499.6816 03:46:29.97M 2015-11-08T03:46:25.661Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.370 34.535 1499.6853 03:46:30.19M 2015-11-08T03:46:25.885Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.370 34.536 1499.6848 03:46:30.39M 2015-11-08T03:46:26.066Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.371 34.537 1499.6847 03:46:30.59M 2015-11-08T03:46:26.266Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6848 03:46:30.78M 2015-11-08T03:46:26.471Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6844 03:46:31.00M 2015-11-08T03:46:26.676Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6846 03:46:31.20M 2015-11-08T03:46:26.876Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6858 03:46:31.40M 2015-11-08T03:46:27.081Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6868 03:46:31.60M 2015-11-08T03:46:27.296Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6874 03:46:31.80M 2015-11-08T03:46:27.486Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6876 03:46:32.03M 2015-11-08T03:46:27.691Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.538 1499.6871 03:46:32.21M 2015-11-08T03:46:27.891Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6813 03:46:32.42M 2015-11-08T03:46:28.118Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6808 03:46:32.61M 2015-11-08T03:46:28.301Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.540 1499.6805 03:46:32.81M 2015-11-08T03:46:28.501Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6798 03:46:33.03M 2015-11-08T03:46:28.706Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6797 03:46:33.23M 2015-11-08T03:46:28.906Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.362 34.532 1499.6699 03:46:33.43M 2015-11-08T03:46:29.116Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.362 34.531 1499.6691 03:46:33.63M 2015-11-08T03:46:29.311Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.362 34.527 1499.6794 03:46:33.83M 2015-11-08T03:46:29.516Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.362 34.526 1499.6810 03:46:34.05M 2015-11-08T03:46:29.721Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.362 34.526 1499.6816 03:46:34.24M 2015-11-08T03:46:29.921Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.362 34.526 1499.6825 03:46:34.44M 2015-11-08T03:46:30.126Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.362 34.526 1499.6825 03:46:34.64M 2015-11-08T03:46:30.327Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.362 34.526 1499.6829 03:46:34.84M 2015-11-08T03:46:30.531Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.362 34.526 1499.6836 03:46:35.06M 2015-11-08T03:46:30.736Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.363 34.527 1499.6825 03:46:35.26M 2015-11-08T03:46:30.965Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.363 34.528 1499.6807 03:46:35.46M 2015-11-08T03:46:31.141Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.364 34.529 1499.6797 03:46:35.66M 2015-11-08T03:46:31.341Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.364 34.530 1499.6791 03:46:35.86M 2015-11-08T03:46:31.591Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.364 34.531 1499.6782 03:46:36.08M 2015-11-08T03:46:31.771Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.365 34.532 1499.6766 03:46:36.32M 2015-11-08T03:46:31.951Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.365 34.533 1499.6759 03:46:36.49M 2015-11-08T03:46:32.156Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6747 03:46:36.67M 2015-11-08T03:46:32.356Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.535 1499.6738 03:46:36.87M 2015-11-08T03:46:32.567Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6738 03:46:37.09M 2015-11-08T03:46:32.767Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6740 03:46:37.29M 2015-11-08T03:46:32.967Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.367 34.533 1499.6816 03:46:37.49M 2015-11-08T03:46:33.171Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.367 34.533 1499.6829 03:46:37.69M 2015-11-08T03:46:33.376Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.368 34.533 1499.6842 03:46:37.89M 2015-11-08T03:46:33.576Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.368 34.532 1499.6847 03:46:38.11M 2015-11-08T03:46:33.781Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.367 34.531 1499.6854 03:46:38.31M 2015-11-08T03:46:33.981Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.367 34.531 1499.6849 03:46:38.51M 2015-11-08T03:46:34.186Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.367 34.531 1499.6849 03:46:38.70M 2015-11-08T03:46:34.391Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.367 34.530 1499.6857 03:46:38.90M 2015-11-08T03:46:34.591Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.367 34.531 1499.6869 03:46:39.12M 2015-11-08T03:46:34.796Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.367 34.531 1499.6860 03:46:39.32M 2015-11-08T03:46:35.001Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.373 34.537 1499.6914 03:46:39.52M 2015-11-08T03:46:35.201Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.373 34.538 1499.6909 03:46:39.72M 2015-11-08T03:46:35.407Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.379 34.543 1499.6968 03:46:39.92M 2015-11-08T03:46:35.607Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.539 1499.6906 03:46:40.14M 2015-11-08T03:46:35.811Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.539 1499.6890 03:46:40.33M 2015-11-08T03:46:36.016Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.373 34.539 1499.6865 03:46:40.54M 2015-11-08T03:46:36.236Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6866 03:46:40.74M 2015-11-08T03:46:36.421Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6855 03:46:40.95M 2015-11-08T03:46:36.671Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.538 1499.6851 03:46:41.15M 2015-11-08T03:46:36.826Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6836 03:46:41.40M 2015-11-08T03:46:37.032Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6827 03:46:41.55M 2015-11-08T03:46:37.231Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6819 03:46:41.75M 2015-11-08T03:46:37.436Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6813 03:46:41.95M 2015-11-08T03:46:37.641Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6810 03:46:42.16M 2015-11-08T03:46:37.841Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6813 03:46:42.37M 2015-11-08T03:46:38.048Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6810 03:46:42.56M 2015-11-08T03:46:38.248Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6814 03:46:42.76M 2015-11-08T03:46:38.451Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6819 03:46:42.96M 2015-11-08T03:46:38.651Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6829 03:46:43.18M 2015-11-08T03:46:38.856Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.533 1499.6831 03:46:43.38M 2015-11-08T03:46:39.061Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.532 1499.6829 03:46:43.58M 2015-11-08T03:46:39.261Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.366 34.532 1499.6826 03:46:43.78M 2015-11-08T03:46:39.466Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.365 34.531 1499.6819 03:46:44.00M 2015-11-08T03:46:39.666Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.365 34.531 1499.6814 03:46:44.20M 2015-11-08T03:46:39.885Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.366 34.532 1499.6809 03:46:44.39M 2015-11-08T03:46:40.076Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6813 03:46:44.59M 2015-11-08T03:46:40.276Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6815 03:46:44.79M 2015-11-08T03:46:40.476Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6809 03:46:45.01M 2015-11-08T03:46:40.697Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6803 03:46:45.21M 2015-11-08T03:46:40.887Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6805 03:46:45.42M 2015-11-08T03:46:41.091Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.536 1499.6752 03:46:45.61M 2015-11-08T03:46:41.297Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6744 03:46:45.81M 2015-11-08T03:46:41.496Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.536 1499.6747 03:46:46.03M 2015-11-08T03:46:41.702Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.536 1499.6753 03:46:46.23M 2015-11-08T03:46:41.902Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.536 1499.6764 03:46:46.43M 2015-11-08T03:46:42.107Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6766 03:46:46.62M 2015-11-08T03:46:42.312Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.535 1499.6775 03:46:46.82M 2015-11-08T03:46:42.507Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6774 03:46:47.04M 2015-11-08T03:46:42.717Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6780 03:46:47.24M 2015-11-08T03:46:42.917Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6790 03:46:47.44M 2015-11-08T03:46:43.122Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6794 03:46:47.64M 2015-11-08T03:46:43.322Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6798 03:46:47.84M 2015-11-08T03:46:43.528Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6814 03:46:48.06M 2015-11-08T03:46:43.728Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6841 03:46:48.26M 2015-11-08T03:46:43.965Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6868 03:46:48.45M 2015-11-08T03:46:44.132Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.539 1499.6890 03:46:48.65M 2015-11-08T03:46:44.337Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6907 03:46:48.85M 2015-11-08T03:46:44.542Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.375 34.540 1499.6923 03:46:49.07M 2015-11-08T03:46:44.747Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.375 34.540 1499.6924 03:46:49.27M 2015-11-08T03:46:44.947Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.376 34.541 1499.6920 03:46:49.47M 2015-11-08T03:46:45.167Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.376 34.541 1499.6920 03:46:49.67M 2015-11-08T03:46:45.352Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.376 34.542 1499.6929 03:46:49.89M 2015-11-08T03:46:45.557Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.377 34.542 1499.6938 03:46:50.09M 2015-11-08T03:46:45.757Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.377 34.542 1499.6941 03:46:50.28M 2015-11-08T03:46:45.962Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.377 34.542 1499.6934 03:46:50.48M 2015-11-08T03:46:46.167Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.377 34.542 1499.6926 03:46:50.68M 2015-11-08T03:46:46.367Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.377 34.542 1499.6925 03:46:50.88M 2015-11-08T03:46:46.572Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.376 34.541 1499.6923 03:46:51.10M 2015-11-08T03:46:46.842Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.376 34.541 1499.6915 03:46:51.30M 2015-11-08T03:46:46.977Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.375 34.541 1499.6896 03:46:51.54M 2015-11-08T03:46:47.182Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.375 34.540 1499.6893 03:46:51.70M 2015-11-08T03:46:47.382Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.374 34.540 1499.6892 03:46:51.90M 2015-11-08T03:46:47.587Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.373 34.539 1499.6887 03:46:52.12M 2015-11-08T03:46:47.792Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.373 34.539 1499.6885 03:46:52.32M 2015-11-08T03:46:47.992Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.373 34.538 1499.6871 03:46:52.52M 2015-11-08T03:46:48.197Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.372 34.538 1499.6864 03:46:52.71M 2015-11-08T03:46:48.402Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6852 03:46:52.91M 2015-11-08T03:46:48.602Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6842 03:46:53.13M 2015-11-08T03:46:48.808Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6836 03:46:53.33M 2015-11-08T03:46:49.045Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.537 1499.6826 03:46:53.53M 2015-11-08T03:46:49.212Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6825 03:46:53.73M 2015-11-08T03:46:49.412Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6820 03:46:53.93M 2015-11-08T03:46:49.632Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6813 03:46:54.15M 2015-11-08T03:46:49.822Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6805 03:46:54.36M 2015-11-08T03:46:50.022Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6797 03:46:54.54M 2015-11-08T03:46:50.227Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.533 1499.6785 03:46:54.74M 2015-11-08T03:46:50.432Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6779 03:46:54.94M 2015-11-08T03:46:50.632Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6774 03:46:55.16M 2015-11-08T03:46:50.837Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6853 03:46:55.36M 2015-11-08T03:46:51.037Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6865 03:46:55.56M 2015-11-08T03:46:51.242Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6876 03:46:55.76M 2015-11-08T03:46:51.442Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6896 03:46:55.96M 2015-11-08T03:46:51.648Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6910 03:46:56.17M 2015-11-08T03:46:51.852Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.543 1499.6920 03:46:56.37M 2015-11-08T03:46:52.052Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.543 1499.6921 03:46:56.57M 2015-11-08T03:46:52.257Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.543 1499.6926 03:46:56.77M 2015-11-08T03:46:52.462Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.377 34.543 1499.6936 03:46:56.97M 2015-11-08T03:46:52.662Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.542 1499.6932 03:46:57.19M 2015-11-08T03:46:52.867Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.376 34.542 1499.6923 03:46:57.39M 2015-11-08T03:46:53.072Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6913 03:46:57.59M 2015-11-08T03:46:53.272Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.363 34.529 1499.6772 03:46:57.79M 2015-11-08T03:46:53.472Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.361 34.528 1499.6747 03:46:58.01M 2015-11-08T03:46:53.677Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.361 34.527 1499.6741 03:46:58.21M 2015-11-08T03:46:53.882Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.361 34.527 1499.6743 03:46:58.40M 2015-11-08T03:46:54.097Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.360 34.526 1499.6733 03:46:58.60M 2015-11-08T03:46:54.287Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.360 34.526 1499.6727 03:46:58.82M 2015-11-08T03:46:54.492Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.360 34.524 1499.6772 03:46:59.02M 2015-11-08T03:46:54.692Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.360 34.524 1499.6775 03:46:59.22M 2015-11-08T03:46:54.897Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.361 34.525 1499.6783 03:46:59.42M 2015-11-08T03:46:55.097Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.362 34.526 1499.6791 03:46:59.62M 2015-11-08T03:46:55.302Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.363 34.527 1499.6818 03:46:59.82M 2015-11-08T03:46:55.507Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.365 34.528 1499.6840 03:47:00.04M 2015-11-08T03:46:55.707Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.366 34.530 1499.6840 03:47:00.24M 2015-11-08T03:46:55.912Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.367 34.531 1499.6851 03:47:00.43M 2015-11-08T03:46:56.112Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.368 34.532 1499.6858 03:47:00.63M 2015-11-08T03:46:56.317Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.369 34.533 1499.6863 03:47:00.83M 2015-11-08T03:46:56.522Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.369 34.534 1499.6859 03:47:01.05M 2015-11-08T03:46:56.722Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.370 34.534 1499.6865 03:47:01.25M 2015-11-08T03:46:56.927Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.534 1499.6858 03:47:01.45M 2015-11-08T03:46:57.132Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.535 1499.6842 03:47:01.65M 2015-11-08T03:46:57.332Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.535 1499.6838 03:47:01.85M 2015-11-08T03:46:57.537Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6829 03:47:02.07M 2015-11-08T03:46:57.737Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6831 03:47:02.27M 2015-11-08T03:46:57.942Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6826 03:47:02.46M 2015-11-08T03:46:58.142Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6823 03:47:02.66M 2015-11-08T03:46:58.347Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6812 03:47:02.86M 2015-11-08T03:46:58.567Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6799 03:47:03.08M 2015-11-08T03:46:58.752Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6802 03:47:03.30M 2015-11-08T03:46:58.957Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6803 03:47:03.48M 2015-11-08T03:46:59.162Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6782 03:47:03.68M 2015-11-08T03:46:59.357Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6782 03:47:03.88M 2015-11-08T03:46:59.567Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6776 03:47:04.09M 2015-11-08T03:46:59.767Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6779 03:47:04.30M 2015-11-08T03:46:59.972Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6781 03:47:04.49M 2015-11-08T03:47:00.172Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6771 03:47:04.69M 2015-11-08T03:47:00.405Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.532 1499.6760 03:47:04.89M 2015-11-08T03:47:00.582Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.531 1499.6752 03:47:05.11M 2015-11-08T03:47:00.782Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.364 34.531 1499.6758 03:47:05.31M 2015-11-08T03:47:00.987Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.364 34.531 1499.6765 03:47:05.51M 2015-11-08T03:47:01.192Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.365 34.531 1499.6774 03:47:05.71M 2015-11-08T03:47:01.392Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.365 34.531 1499.6780 03:47:05.91M 2015-11-08T03:47:01.597Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.531 1499.6782 03:47:06.13M 2015-11-08T03:47:01.798Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.531 1499.6782 03:47:06.32M 2015-11-08T03:47:02.002Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.365 34.531 1499.6782 03:47:06.52M 2015-11-08T03:47:02.202Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.365 34.532 1499.6783 03:47:06.72M 2015-11-08T03:47:02.408Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.532 1499.6786 03:47:06.92M 2015-11-08T03:47:02.612Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.533 1499.6781 03:47:07.14M 2015-11-08T03:47:02.814Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6790 03:47:07.34M 2015-11-08T03:47:03.033Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6786 03:47:07.54M 2015-11-08T03:47:03.222Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.367 34.531 1499.6862 03:47:07.75M 2015-11-08T03:47:03.422Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.367 34.532 1499.6858 03:47:07.94M 2015-11-08T03:47:03.645Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.367 34.532 1499.6849 03:47:08.15M 2015-11-08T03:47:03.833Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.532 1499.6833 03:47:08.35M 2015-11-08T03:47:04.033Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.532 1499.6818 03:47:08.56M 2015-11-08T03:47:04.238Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.533 1499.6807 03:47:08.75M 2015-11-08T03:47:04.437Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.360 34.527 1499.6726 03:47:08.95M 2015-11-08T03:47:04.637Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.360 34.527 1499.6713 03:47:09.17M 2015-11-08T03:47:04.843Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.359 34.527 1499.6703 03:47:09.37M 2015-11-08T03:47:05.048Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.359 34.527 1499.6702 03:47:09.57M 2015-11-08T03:47:05.248Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.360 34.527 1499.6702 03:47:09.77M 2015-11-08T03:47:05.453Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.360 34.527 1499.6702 03:47:09.96M 2015-11-08T03:47:05.657Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6765 03:47:10.19M 2015-11-08T03:47:05.858Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6765 03:47:10.38M 2015-11-08T03:47:06.063Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6841 03:47:10.58M 2015-11-08T03:47:06.268Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.540 1499.6837 03:47:10.78M 2015-11-08T03:47:06.473Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6838 03:47:11.00M 2015-11-08T03:47:06.668Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6820 03:47:11.20M 2015-11-08T03:47:06.873Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6823 03:47:11.40M 2015-11-08T03:47:07.078Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6820 03:47:11.60M 2015-11-08T03:47:07.283Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6788 03:47:11.80M 2015-11-08T03:47:07.498Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.362 34.529 1499.6725 03:47:12.02M 2015-11-08T03:47:07.688Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.361 34.528 1499.6715 03:47:12.23M 2015-11-08T03:47:07.888Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.361 34.528 1499.6720 03:47:12.42M 2015-11-08T03:47:08.093Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.360 34.528 1499.6718 03:47:12.61M 2015-11-08T03:47:08.298Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.360 34.527 1499.6705 03:47:12.81M 2015-11-08T03:47:08.498Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.360 34.527 1499.6703 03:47:13.03M 2015-11-08T03:47:08.703Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.360 34.527 1499.6708 03:47:13.23M 2015-11-08T03:47:08.925Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.359 34.527 1499.6708 03:47:13.43M 2015-11-08T03:47:09.108Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.360 34.527 1499.6708 03:47:13.63M 2015-11-08T03:47:09.313Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.361 34.527 1499.6720 03:47:13.82M 2015-11-08T03:47:09.513Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.361 34.528 1499.6720 03:47:14.05M 2015-11-08T03:47:09.713Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.361 34.528 1499.6729 03:47:14.24M 2015-11-08T03:47:09.923Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.362 34.528 1499.6735 03:47:14.44M 2015-11-08T03:47:10.123Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.362 34.528 1499.6743 03:47:14.64M 2015-11-08T03:47:10.328Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.362 34.529 1499.6746 03:47:14.84M 2015-11-08T03:47:10.528Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.363 34.529 1499.6748 03:47:15.06M 2015-11-08T03:47:10.733Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.363 34.530 1499.6759 03:47:15.26M 2015-11-08T03:47:10.933Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.363 34.529 1499.6758 03:47:15.46M 2015-11-08T03:47:11.138Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.530 1499.6766 03:47:15.66M 2015-11-08T03:47:11.343Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.365 34.531 1499.6787 03:47:15.86M 2015-11-08T03:47:11.565Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.532 1499.6794 03:47:16.07M 2015-11-08T03:47:11.748Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.533 1499.6804 03:47:16.27M 2015-11-08T03:47:11.968Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6808 03:47:16.47M 2015-11-08T03:47:12.153Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6810 03:47:16.69M 2015-11-08T03:47:12.358Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6810 03:47:16.87M 2015-11-08T03:47:12.558Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6814 03:47:17.09M 2015-11-08T03:47:12.763Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6816 03:47:17.29M 2015-11-08T03:47:12.963Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.536 1499.6832 03:47:17.49M 2015-11-08T03:47:13.168Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6846 03:47:17.69M 2015-11-08T03:47:13.368Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.536 1499.6836 03:47:17.89M 2015-11-08T03:47:13.578Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.536 1499.6833 03:47:18.10M 2015-11-08T03:47:13.778Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6833 03:47:18.31M 2015-11-08T03:47:13.983Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6844 03:47:18.50M 2015-11-08T03:47:14.183Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6854 03:47:18.70M 2015-11-08T03:47:14.388Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6870 03:47:18.90M 2015-11-08T03:47:14.588Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.538 1499.6857 03:47:19.12M 2015-11-08T03:47:14.793Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6849 03:47:19.32M 2015-11-08T03:47:14.998Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6855 03:47:19.52M 2015-11-08T03:47:15.198Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6846 03:47:19.72M 2015-11-08T03:47:15.403Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6827 03:47:19.91M 2015-11-08T03:47:15.608Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6799 03:47:20.13M 2015-11-08T03:47:15.813Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6772 03:47:20.34M 2015-11-08T03:47:16.013Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.532 1499.6760 03:47:20.54M 2015-11-08T03:47:16.213Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6846 03:47:20.73M 2015-11-08T03:47:16.433Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.541 1499.6842 03:47:20.93M 2015-11-08T03:47:16.618Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.539 1499.6814 03:47:21.17M 2015-11-08T03:47:16.823Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6833 03:47:21.35M 2015-11-08T03:47:17.028Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.374 34.541 1499.6838 03:47:21.55M 2015-11-08T03:47:17.228Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.373 34.540 1499.6824 03:47:21.75M 2015-11-08T03:47:17.433Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6813 03:47:21.95M 2015-11-08T03:47:17.633Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.371 34.539 1499.6810 03:47:22.16M 2015-11-08T03:47:17.838Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.538 1499.6804 03:47:22.36M 2015-11-08T03:47:18.043Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6797 03:47:22.56M 2015-11-08T03:47:18.243Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.374 34.540 1499.6851 03:47:22.76M 2015-11-08T03:47:18.448Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.375 34.541 1499.6866 03:47:22.96M 2015-11-08T03:47:18.653Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.374 34.540 1499.6865 03:47:23.18M 2015-11-08T03:47:18.853Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.363 34.529 1499.6753 03:47:23.38M 2015-11-08T03:47:19.053Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.362 34.528 1499.6749 03:47:23.58M 2015-11-08T03:47:19.258Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.362 34.527 1499.6748 03:47:23.78M 2015-11-08T03:47:19.463Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.362 34.528 1499.6755 03:47:24.98M 2015-11-08T03:47:19.668Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.362 34.528 1499.6765 03:47:24.20M 2015-11-08T03:47:19.868Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.366 34.531 1499.6803 03:47:24.40M 2015-11-08T03:47:20.073Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.361 34.527 1499.6759 03:47:24.59M 2015-11-08T03:47:20.273Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.361 34.526 1499.6754 03:47:24.79M 2015-11-08T03:47:20.478Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.360 34.525 1499.6752 03:47:25.01M 2015-11-08T03:47:20.678Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.361 34.527 1499.6763 03:47:25.21M 2015-11-08T03:47:20.898Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.362 34.528 1499.6765 03:47:25.41M 2015-11-08T03:47:21.088Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.363 34.529 1499.6779 03:47:25.62M 2015-11-08T03:47:21.288Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.531 1499.6792 03:47:25.81M 2015-11-08T03:47:21.493Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.531 1499.6791 03:47:26.02M 2015-11-08T03:47:21.698Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6864 03:47:26.23M 2015-11-08T03:47:21.898Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6879 03:47:26.42M 2015-11-08T03:47:22.098Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6898 03:47:26.62M 2015-11-08T03:47:22.303Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.377 34.544 1499.6935 03:47:26.82M 2015-11-08T03:47:22.508Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.377 34.543 1499.6931 03:47:27.04M 2015-11-08T03:47:22.708Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.542 1499.6917 03:47:27.24M 2015-11-08T03:47:22.913Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6906 03:47:27.44M 2015-11-08T03:47:23.118Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6887 03:47:27.64M 2015-11-08T03:47:23.318Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6870 03:47:27.84M 2015-11-08T03:47:23.523Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6852 03:47:28.06M 2015-11-08T03:47:23.728Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6837 03:47:28.25M 2015-11-08T03:47:23.928Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6869 03:47:28.45M 2015-11-08T03:47:24.133Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6873 03:47:28.65M 2015-11-08T03:47:24.333Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6863 03:47:28.85M 2015-11-08T03:47:24.533Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6833 03:47:29.07M 2015-11-08T03:47:24.743Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.534 1499.6825 03:47:29.27M 2015-11-08T03:47:24.943Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.367 34.533 1499.6809 03:47:29.47M 2015-11-08T03:47:25.148Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.365 34.531 1499.6786 03:47:29.67M 2015-11-08T03:47:25.368Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.363 34.529 1499.6763 03:47:29.87M 2015-11-08T03:47:25.553Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.362 34.529 1499.6748 03:47:30.10M 2015-11-08T03:47:25.758Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.373 34.539 1499.6857 03:47:30.29M 2015-11-08T03:47:25.958Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.539 1499.6844 03:47:30.48M 2015-11-08T03:47:26.163Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.371 34.538 1499.6815 03:47:30.68M 2015-11-08T03:47:26.363Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6796 03:47:30.88M 2015-11-08T03:47:26.568Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6776 03:47:31.10M 2015-11-08T03:47:26.774Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6758 03:47:31.30M 2015-11-08T03:47:26.974Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.538 1499.6774 03:47:31.50M 2015-11-08T03:47:27.179Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.538 1499.6790 03:47:31.70M 2015-11-08T03:47:27.429Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6793 03:47:31.89M 2015-11-08T03:47:27.584Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6809 03:47:32.16M 2015-11-08T03:47:27.783Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.373 34.541 1499.6820 03:47:32.32M 2015-11-08T03:47:27.989Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.375 34.543 1499.6841 03:47:32.51M 2015-11-08T03:47:28.194Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.377 34.545 1499.6860 03:47:32.71M 2015-11-08T03:47:28.393Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.378 34.545 1499.6881 03:47:32.91M 2015-11-08T03:47:28.599Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.378 34.545 1499.6888 03:47:33.13M 2015-11-08T03:47:28.803Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.378 34.545 1499.6898 03:47:33.33M 2015-11-08T03:47:29.004Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.378 34.544 1499.6906 03:47:33.53M 2015-11-08T03:47:29.209Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.378 34.544 1499.6914 03:47:33.72M 2015-11-08T03:47:29.409Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6852 03:47:33.93M 2015-11-08T03:47:29.614Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.536 1499.6843 03:47:34.14M 2015-11-08T03:47:29.834Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.534 1499.6831 03:47:34.34M 2015-11-08T03:47:30.019Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.532 1499.6821 03:47:34.56M 2015-11-08T03:47:30.224Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.531 1499.6812 03:47:34.74M 2015-11-08T03:47:30.424Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.364 34.530 1499.6807 03:47:34.94M 2015-11-08T03:47:30.629Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.364 34.529 1499.6793 03:47:35.16M 2015-11-08T03:47:30.829Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.364 34.529 1499.6807 03:47:35.36M 2015-11-08T03:47:31.034Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.364 34.529 1499.6807 03:47:35.56M 2015-11-08T03:47:31.239Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.364 34.529 1499.6827 03:47:35.76M 2015-11-08T03:47:31.444Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.360 34.525 1499.6794 03:47:35.96M 2015-11-08T03:47:31.644Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.360 34.525 1499.6796 03:47:36.18M 2015-11-08T03:47:31.844Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.360 34.524 1499.6793 03:47:36.37M 2015-11-08T03:47:32.049Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.360 34.524 1499.6786 03:47:36.57M 2015-11-08T03:47:32.254Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.360 34.525 1499.6792 03:47:36.77M 2015-11-08T03:47:32.459Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.361 34.525 1499.6797 03:47:36.97M 2015-11-08T03:47:32.685Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.367 34.532 1499.6869 03:47:37.19M 2015-11-08T03:47:32.864Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.368 34.532 1499.6869 03:47:37.39M 2015-11-08T03:47:33.064Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.368 34.533 1499.6868 03:47:37.59M 2015-11-08T03:47:33.269Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.368 34.533 1499.6864 03:47:37.79M 2015-11-08T03:47:33.474Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.368 34.533 1499.6858 03:47:38.00M 2015-11-08T03:47:33.674Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.537 1499.6903 03:47:38.21M 2015-11-08T03:47:33.879Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6897 03:47:38.40M 2015-11-08T03:47:34.084Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.538 1499.6908 03:47:38.60M 2015-11-08T03:47:34.299Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.538 1499.6897 03:47:38.80M 2015-11-08T03:47:34.484Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.538 1499.6888 03:47:39.04M 2015-11-08T03:47:34.689Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.373 34.538 1499.6876 03:47:39.22M 2015-11-08T03:47:34.894Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.372 34.538 1499.6860 03:47:39.42M 2015-11-08T03:47:35.094Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.372 34.537 1499.6855 03:47:39.62M 2015-11-08T03:47:35.299Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.364 34.530 1499.6771 03:47:39.81M 2015-11-08T03:47:35.504Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.368 34.534 1499.6809 03:47:40.04M 2015-11-08T03:47:35.704Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.535 1499.6803 03:47:40.23M 2015-11-08T03:47:35.909Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.370 34.536 1499.6816 03:47:40.43M 2015-11-08T03:47:36.114Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.371 34.537 1499.6831 03:47:40.63M 2015-11-08T03:47:36.314Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.372 34.538 1499.6844 03:47:40.83M 2015-11-08T03:47:36.519Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.369 34.535 1499.6808 03:47:41.05M 2015-11-08T03:47:36.719Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.369 34.535 1499.6823 03:47:41.25M 2015-11-08T03:47:36.924Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.369 34.535 1499.6831 03:47:41.45M 2015-11-08T03:47:37.124Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.370 34.535 1499.6842 03:47:41.65M 2015-11-08T03:47:37.329Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.365 34.530 1499.6788 03:47:41.85M 2015-11-08T03:47:37.534Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.364 34.530 1499.6790 03:47:42.06M 2015-11-08T03:47:37.734Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.363 34.529 1499.6771 03:47:42.26M 2015-11-08T03:47:37.965Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.362 34.528 1499.6759 03:47:42.46M 2015-11-08T03:47:38.144Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.366 34.532 1499.6808 03:47:42.66M 2015-11-08T03:47:38.344Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.367 34.532 1499.6816 03:47:42.86M 2015-11-08T03:47:38.549Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.367 34.532 1499.6820 03:47:43.08M 2015-11-08T03:47:38.769Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6835 03:47:43.28M 2015-11-08T03:47:38.949Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.533 1499.6835 03:47:43.49M 2015-11-08T03:47:39.154Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.533 1499.6836 03:47:43.67M 2015-11-08T03:47:39.359Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.533 1499.6838 03:47:43.87M 2015-11-08T03:47:39.564Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.368 34.534 1499.6849 03:47:44.09M 2015-11-08T03:47:39.765Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.361 34.527 1499.6769 03:47:44.29M 2015-11-08T03:47:39.969Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.361 34.529 1499.6694 03:47:44.49M 2015-11-08T03:47:40.169Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.360 34.529 1499.6696 03:47:44.69M 2015-11-08T03:47:40.374Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.359 34.528 1499.6683 03:47:44.89M 2015-11-08T03:47:40.579Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.362 34.531 1499.6715 03:47:45.11M 2015-11-08T03:47:40.779Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.363 34.532 1499.6719 03:47:45.31M 2015-11-08T03:47:40.984Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.364 34.533 1499.6732 03:47:45.51M 2015-11-08T03:47:41.184Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.365 34.534 1499.6742 03:47:45.71M 2015-11-08T03:47:41.389Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.535 1499.6747 03:47:45.90M 2015-11-08T03:47:41.594Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.366 34.534 1499.6749 03:47:46.12M 2015-11-08T03:47:41.799Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6775 03:47:46.32M 2015-11-08T03:47:41.999Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6785 03:47:46.52M 2015-11-08T03:47:42.204Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6807 03:47:46.72M 2015-11-08T03:47:42.404Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.368 34.532 1499.6863 03:47:46.92M 2015-11-08T03:47:42.654Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.368 34.533 1499.6862 03:47:47.14M 2015-11-08T03:47:42.809Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.368 34.533 1499.6852 03:47:47.38M 2015-11-08T03:47:43.014Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.368 34.533 1499.6863 03:47:47.54M 2015-11-08T03:47:43.234Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.369 34.533 1499.6862 03:47:47.74M 2015-11-08T03:47:43.419Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.369 34.533 1499.6862 03:47:47.95M 2015-11-08T03:47:43.624Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.363 34.528 1499.6792 03:47:48.15M 2015-11-08T03:47:43.829Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.363 34.528 1499.6770 03:47:48.36M 2015-11-08T03:47:44.029Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.362 34.528 1499.6771 03:47:48.55M 2015-11-08T03:47:44.234Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.362 34.528 1499.6768 03:47:48.75M 2015-11-08T03:47:44.434Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.363 34.528 1499.6764 03:47:48.95M 2015-11-08T03:47:44.639Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.363 34.529 1499.6763 03:47:49.17M 2015-11-08T03:47:44.844Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.363 34.529 1499.6771 03:47:49.37M 2015-11-08T03:47:45.044Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.363 34.529 1499.6766 03:47:49.57M 2015-11-08T03:47:45.249Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.364 34.530 1499.6771 03:47:49.76M 2015-11-08T03:47:45.449Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.365 34.531 1499.6779 03:47:49.97M 2015-11-08T03:47:45.654Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.532 1499.6785 03:47:50.18M 2015-11-08T03:47:45.859Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.367 34.533 1499.6798 03:47:50.38M 2015-11-08T03:47:46.059Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.367 34.533 1499.6813 03:47:50.58M 2015-11-08T03:47:46.264Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6821 03:47:50.78M 2015-11-08T03:47:46.464Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6826 03:47:51.00M 2015-11-08T03:47:46.685Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.534 1499.6812 03:47:51.20M 2015-11-08T03:47:46.874Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6807 03:47:51.40M 2015-11-08T03:47:47.074Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6808 03:47:51.60M 2015-11-08T03:47:47.274Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6813 03:47:51.79M 2015-11-08T03:47:47.480Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.367 34.533 1499.6809 03:47:52.01M 2015-11-08T03:47:47.704Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.366 34.532 1499.6802 03:47:52.21M 2015-11-08T03:47:47.889Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.366 34.532 1499.6803 03:47:52.43M 2015-11-08T03:47:48.089Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.366 34.532 1499.6808 03:47:52.61M 2015-11-08T03:47:48.294Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.368 34.533 1499.6813 03:47:52.81M 2015-11-08T03:47:48.525Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6831 03:47:53.03M 2015-11-08T03:47:48.699Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.533 1499.6835 03:47:53.23M 2015-11-08T03:47:48.904Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.534 1499.6830 03:47:53.43M 2015-11-08T03:47:49.104Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.534 1499.6829 03:47:53.63M 2015-11-08T03:47:49.304Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.534 1499.6829 03:47:53.82M 2015-11-08T03:47:49.514Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.534 1499.6833 03:47:54.04M 2015-11-08T03:47:49.714Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.534 1499.6853 03:47:54.24M 2015-11-08T03:47:49.920Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6813 03:47:54.44M 2015-11-08T03:47:50.119Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6818 03:47:54.64M 2015-11-08T03:47:50.324Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6812 03:47:54.84M 2015-11-08T03:47:50.530Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6769 03:47:55.06M 2015-11-08T03:47:50.729Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6765 03:47:55.26M 2015-11-08T03:47:50.935Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6755 03:47:55.46M 2015-11-08T03:47:51.135Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.536 1499.6747 03:47:55.66M 2015-11-08T03:47:51.339Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6743 03:47:55.85M 2015-11-08T03:47:51.540Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6759 03:47:56.08M 2015-11-08T03:47:51.745Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6768 03:47:56.27M 2015-11-08T03:47:51.950Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6779 03:47:56.47M 2015-11-08T03:47:52.170Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6792 03:47:56.67M 2015-11-08T03:47:52.350Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6796 03:47:56.89M 2015-11-08T03:47:52.555Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6808 03:47:57.09M 2015-11-08T03:47:52.760Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6820 03:47:57.29M 2015-11-08T03:47:52.960Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6830 03:47:57.49M 2015-11-08T03:47:53.165Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6835 03:47:57.69M 2015-11-08T03:47:53.370Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6841 03:47:57.88M 2015-11-08T03:47:53.570Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6842 03:47:58.10M 2015-11-08T03:47:53.775Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.540 1499.6842 03:47:58.30M 2015-11-08T03:47:53.975Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6852 03:47:58.50M 2015-11-08T03:47:54.180Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6859 03:47:58.70M 2015-11-08T03:47:54.385Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6862 03:47:58.90M 2015-11-08T03:47:54.590Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6854 03:47:59.12M 2015-11-08T03:47:54.790Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6842 03:47:59.32M 2015-11-08T03:47:54.990Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.537 1499.6832 03:47:59.52M 2015-11-08T03:47:55.195Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6829 03:47:59.71M 2015-11-08T03:47:55.400Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6823 03:47:59.92M 2015-11-08T03:47:55.600Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6814 03:48:00.13M 2015-11-08T03:47:55.805Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6816 03:48:00.33M 2015-11-08T03:47:56.010Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6819 03:48:00.53M 2015-11-08T03:47:56.210Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.369 34.535 1499.6827 03:48:00.73M 2015-11-08T03:47:56.415Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6825 03:48:00.93M 2015-11-08T03:47:56.635Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6827 03:48:01.15M 2015-11-08T03:47:56.820Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6826 03:48:01.36M 2015-11-08T03:47:57.025Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6819 03:48:01.55M 2015-11-08T03:47:57.225Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6815 03:48:01.75M 2015-11-08T03:47:57.430Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6809 03:48:01.94M 2015-11-08T03:47:57.630Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6813 03:48:02.16M 2015-11-08T03:47:57.845Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6814 03:48:02.36M 2015-11-08T03:47:58.040Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6820 03:48:02.56M 2015-11-08T03:47:58.240Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6824 03:48:02.76M 2015-11-08T03:47:58.440Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.537 1499.6830 03:48:02.96M 2015-11-08T03:47:58.645Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6836 03:48:03.18M 2015-11-08T03:47:58.850Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6831 03:48:03.38M 2015-11-08T03:47:59.055Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6818 03:48:03.58M 2015-11-08T03:47:59.255Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6808 03:48:03.78M 2015-11-08T03:47:59.460Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.536 1499.6820 03:48:03.97M 2015-11-08T03:47:59.660Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6823 03:48:04.19M 2015-11-08T03:47:59.865Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.537 1499.6832 03:48:04.39M 2015-11-08T03:48:00.070Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6829 03:48:04.59M 2015-11-08T03:48:00.270Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6829 03:48:04.79M 2015-11-08T03:48:00.475Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6824 03:48:05.01M 2015-11-08T03:48:00.675Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6819 03:48:05.21M 2015-11-08T03:48:00.880Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6816 03:48:05.41M 2015-11-08T03:48:01.100Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6812 03:48:05.60M 2015-11-08T03:48:01.285Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6812 03:48:05.82M 2015-11-08T03:48:01.490Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6813 03:48:06.02M 2015-11-08T03:48:01.690Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6821 03:48:06.22M 2015-11-08T03:48:01.895Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6820 03:48:06.42M 2015-11-08T03:48:02.100Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6826 03:48:06.62M 2015-11-08T03:48:02.300Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6836 03:48:06.82M 2015-11-08T03:48:02.505Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6847 03:48:07.04M 2015-11-08T03:48:02.710Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6855 03:48:07.24M 2015-11-08T03:48:02.955Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6853 03:48:07.44M 2015-11-08T03:48:03.115Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6848 03:48:07.68M 2015-11-08T03:48:03.325Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6848 03:48:07.83M 2015-11-08T03:48:03.520Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6853 03:48:08.05M 2015-11-08T03:48:03.720Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.535 1499.6858 03:48:08.25M 2015-11-08T03:48:03.930Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.535 1499.6853 03:48:08.45M 2015-11-08T03:48:04.130Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6837 03:48:08.65M 2015-11-08T03:48:04.330Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6836 03:48:08.85M 2015-11-08T03:48:04.535Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6836 03:48:09.07M 2015-11-08T03:48:04.740Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6826 03:48:09.27M 2015-11-08T03:48:04.940Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6823 03:48:09.47M 2015-11-08T03:48:05.145Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6814 03:48:09.66M 2015-11-08T03:48:05.345Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.535 1499.6804 03:48:09.87M 2015-11-08T03:48:05.570Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6799 03:48:10.08M 2015-11-08T03:48:05.766Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6803 03:48:10.30M 2015-11-08T03:48:05.955Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6810 03:48:10.48M 2015-11-08T03:48:06.160Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6813 03:48:10.68M 2015-11-08T03:48:06.365Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6809 03:48:10.88M 2015-11-08T03:48:06.565Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6805 03:48:11.10M 2015-11-08T03:48:06.770Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6796 03:48:11.30M 2015-11-08T03:48:06.970Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6802 03:48:11.50M 2015-11-08T03:48:07.175Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6801 03:48:11.70M 2015-11-08T03:48:07.381Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6803 03:48:11.89M 2015-11-08T03:48:07.580Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6812 03:48:12.11M 2015-11-08T03:48:07.785Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6807 03:48:12.31M 2015-11-08T03:48:08.030Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.535 1499.6805 03:48:12.51M 2015-11-08T03:48:08.190Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.536 1499.6810 03:48:12.75M 2015-11-08T03:48:08.390Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6816 03:48:12.91M 2015-11-08T03:48:08.595Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6814 03:48:13.13M 2015-11-08T03:48:08.795Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6809 03:48:13.33M 2015-11-08T03:48:09.005Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6814 03:48:13.52M 2015-11-08T03:48:09.205Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6814 03:48:13.73M 2015-11-08T03:48:09.405Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6824 03:48:13.92M 2015-11-08T03:48:09.610Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6827 03:48:14.14M 2015-11-08T03:48:09.815Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6793 03:48:14.34M 2015-11-08T03:48:10.035Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6783 03:48:14.54M 2015-11-08T03:48:10.220Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6787 03:48:14.76M 2015-11-08T03:48:10.420Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6792 03:48:14.94M 2015-11-08T03:48:10.625Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6783 03:48:15.16M 2015-11-08T03:48:10.830Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6776 03:48:15.36M 2015-11-08T03:48:11.036Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6774 03:48:15.56M 2015-11-08T03:48:11.230Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6757 03:48:15.76M 2015-11-08T03:48:11.440Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6759 03:48:15.95M 2015-11-08T03:48:11.640Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6771 03:48:16.17M 2015-11-08T03:48:11.845Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6776 03:48:16.37M 2015-11-08T03:48:12.045Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6775 03:48:16.57M 2015-11-08T03:48:12.250Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6781 03:48:16.77M 2015-11-08T03:48:12.455Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6788 03:48:16.97M 2015-11-08T03:48:12.655Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6803 03:48:17.19M 2015-11-08T03:48:12.856Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6808 03:48:17.39M 2015-11-08T03:48:13.061Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6812 03:48:17.58M 2015-11-08T03:48:13.265Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6812 03:48:17.78M 2015-11-08T03:48:13.470Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6808 03:48:18.00M 2015-11-08T03:48:13.670Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6814 03:48:18.20M 2015-11-08T03:48:13.876Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6807 03:48:18.40M 2015-11-08T03:48:14.080Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.534 1499.6807 03:48:18.60M 2015-11-08T03:48:14.280Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6809 03:48:18.80M 2015-11-08T03:48:14.501Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6801 03:48:19.02M 2015-11-08T03:48:14.686Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6797 03:48:19.23M 2015-11-08T03:48:14.890Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6805 03:48:19.42M 2015-11-08T03:48:15.091Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6812 03:48:19.62M 2015-11-08T03:48:15.295Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.535 1499.6810 03:48:19.81M 2015-11-08T03:48:15.500Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6805 03:48:20.03M 2015-11-08T03:48:15.701Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6803 03:48:20.23M 2015-11-08T03:48:15.906Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6797 03:48:20.43M 2015-11-08T03:48:16.111Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6794 03:48:20.63M 2015-11-08T03:48:16.311Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6792 03:48:20.83M 2015-11-08T03:48:16.516Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6785 03:48:21.05M 2015-11-08T03:48:16.716Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6776 03:48:21.25M 2015-11-08T03:48:16.916Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6797 03:48:21.45M 2015-11-08T03:48:17.121Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6804 03:48:21.64M 2015-11-08T03:48:17.326Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6802 03:48:21.84M 2015-11-08T03:48:17.526Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6804 03:48:22.06M 2015-11-08T03:48:17.731Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6799 03:48:22.26M 2015-11-08T03:48:17.931Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6785 03:48:22.46M 2015-11-08T03:48:18.141Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.536 1499.6781 03:48:22.66M 2015-11-08T03:48:18.341Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6776 03:48:22.86M 2015-11-08T03:48:18.546Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6772 03:48:23.08M 2015-11-08T03:48:18.751Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6765 03:48:23.28M 2015-11-08T03:48:18.966Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6765 03:48:23.48M 2015-11-08T03:48:19.156Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6770 03:48:23.69M 2015-11-08T03:48:19.356Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6771 03:48:23.88M 2015-11-08T03:48:19.556Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6776 03:48:24.09M 2015-11-08T03:48:19.761Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6779 03:48:24.29M 2015-11-08T03:48:20.006Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6764 03:48:24.49M 2015-11-08T03:48:20.171Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6759 03:48:24.69M 2015-11-08T03:48:20.371Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6760 03:48:24.89M 2015-11-08T03:48:20.571Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.537 1499.6769 03:48:25.11M 2015-11-08T03:48:20.776Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6786 03:48:25.30M 2015-11-08T03:48:20.981Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6801 03:48:25.51M 2015-11-08T03:48:21.181Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6814 03:48:25.71M 2015-11-08T03:48:21.386Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6815 03:48:25.90M 2015-11-08T03:48:21.591Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.539 1499.6824 03:48:26.12M 2015-11-08T03:48:21.791Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6835 03:48:26.32M 2015-11-08T03:48:21.996Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6838 03:48:26.52M 2015-11-08T03:48:22.196Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6846 03:48:26.72M 2015-11-08T03:48:22.401Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6855 03:48:26.92M 2015-11-08T03:48:22.606Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6854 03:48:27.14M 2015-11-08T03:48:22.806Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6858 03:48:27.34M 2015-11-08T03:48:23.011Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6866 03:48:27.54M 2015-11-08T03:48:23.256Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6869 03:48:27.74M 2015-11-08T03:48:23.436Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6859 03:48:28.98M 2015-11-08T03:48:23.621Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6855 03:48:28.17M 2015-11-08T03:48:23.821Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.539 1499.6847 03:48:28.35M 2015-11-08T03:48:24.026Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6842 03:48:28.55M 2015-11-08T03:48:24.231Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6842 03:48:28.75M 2015-11-08T03:48:24.431Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.537 1499.6843 03:48:28.95M 2015-11-08T03:48:24.636Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6846 03:48:29.17M 2015-11-08T03:48:24.836Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6832 03:48:29.37M 2015-11-08T03:48:25.041Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6825 03:48:29.56M 2015-11-08T03:48:25.241Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6816 03:48:29.76M 2015-11-08T03:48:25.446Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6804 03:48:29.96M 2015-11-08T03:48:25.651Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6799 03:48:30.18M 2015-11-08T03:48:25.856Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6793 03:48:30.38M 2015-11-08T03:48:26.056Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6791 03:48:30.58M 2015-11-08T03:48:26.261Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6790 03:48:30.78M 2015-11-08T03:48:26.461Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6794 03:48:31.00M 2015-11-08T03:48:26.666Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6804 03:48:31.20M 2015-11-08T03:48:26.871Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6820 03:48:31.40M 2015-11-08T03:48:27.071Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6823 03:48:31.60M 2015-11-08T03:48:27.276Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6841 03:48:31.79M 2015-11-08T03:48:27.481Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.539 1499.6849 03:48:32.01M 2015-11-08T03:48:27.681Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.541 1499.6881 03:48:32.21M 2015-11-08T03:48:27.896Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6885 03:48:32.41M 2015-11-08T03:48:28.087Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6873 03:48:32.62M 2015-11-08T03:48:28.336Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6870 03:48:32.81M 2015-11-08T03:48:28.496Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.535 1499.6862 03:48:33.07M 2015-11-08T03:48:28.696Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.532 1499.6832 03:48:33.23M 2015-11-08T03:48:28.896Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.366 34.531 1499.6814 03:48:33.43M 2015-11-08T03:48:29.101Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.364 34.530 1499.6799 03:48:33.62M 2015-11-08T03:48:29.301Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.364 34.530 1499.6792 03:48:33.82M 2015-11-08T03:48:29.506Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.365 34.531 1499.6808 03:48:34.04M 2015-11-08T03:48:29.711Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.366 34.532 1499.6820 03:48:34.24M 2015-11-08T03:48:29.911Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.533 1499.6824 03:48:34.44M 2015-11-08T03:48:30.116Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6820 03:48:34.64M 2015-11-08T03:48:30.316Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6818 03:48:34.84M 2015-11-08T03:48:30.521Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6812 03:48:35.06M 2015-11-08T03:48:30.727Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6807 03:48:35.26M 2015-11-08T03:48:30.931Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6819 03:48:35.46M 2015-11-08T03:48:31.131Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6799 03:48:35.66M 2015-11-08T03:48:31.336Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6794 03:48:35.85M 2015-11-08T03:48:31.536Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.534 1499.6752 03:48:36.07M 2015-11-08T03:48:31.741Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.534 1499.6750 03:48:36.27M 2015-11-08T03:48:31.941Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.534 1499.6757 03:48:36.47M 2015-11-08T03:48:32.146Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.534 1499.6753 03:48:36.67M 2015-11-08T03:48:32.366Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6764 03:48:36.87M 2015-11-08T03:48:32.556Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6757 03:48:37.11M 2015-11-08T03:48:32.756Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6764 03:48:37.29M 2015-11-08T03:48:32.961Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.534 1499.6765 03:48:37.49M 2015-11-08T03:48:33.161Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6774 03:48:37.69M 2015-11-08T03:48:33.367Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6786 03:48:37.88M 2015-11-08T03:48:33.567Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6794 03:48:38.10M 2015-11-08T03:48:33.771Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6802 03:48:38.30M 2015-11-08T03:48:33.976Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6821 03:48:38.50M 2015-11-08T03:48:34.176Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6829 03:48:38.70M 2015-11-08T03:48:34.381Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.538 1499.6837 03:48:38.90M 2015-11-08T03:48:34.581Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.539 1499.6847 03:48:39.12M 2015-11-08T03:48:34.781Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.539 1499.6843 03:48:39.32M 2015-11-08T03:48:34.991Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6830 03:48:39.51M 2015-11-08T03:48:35.191Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.538 1499.6833 03:48:39.72M 2015-11-08T03:48:35.396Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6832 03:48:39.91M 2015-11-08T03:48:35.601Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6824 03:48:40.13M 2015-11-08T03:48:35.801Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6825 03:48:40.33M 2015-11-08T03:48:36.007Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.536 1499.6825 03:48:40.53M 2015-11-08T03:48:36.207Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6809 03:48:40.73M 2015-11-08T03:48:36.412Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6794 03:48:40.93M 2015-11-08T03:48:36.616Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6772 03:48:41.15M 2015-11-08T03:48:36.831Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6760 03:48:41.35M 2015-11-08T03:48:37.022Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6752 03:48:41.56M 2015-11-08T03:48:37.245Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.365 34.533 1499.6760 03:48:41.75M 2015-11-08T03:48:37.427Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.365 34.533 1499.6750 03:48:41.94M 2015-11-08T03:48:37.627Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.365 34.533 1499.6741 03:48:42.16M 2015-11-08T03:48:37.832Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.365 34.533 1499.6746 03:48:42.36M 2015-11-08T03:48:38.037Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.533 1499.6754 03:48:42.56M 2015-11-08T03:48:38.237Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.534 1499.6761 03:48:42.76M 2015-11-08T03:48:38.487Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.534 1499.6763 03:48:42.96M 2015-11-08T03:48:38.648Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6776 03:48:43.22M 2015-11-08T03:48:38.851Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6787 03:48:43.38M 2015-11-08T03:48:39.052Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6796 03:48:43.58M 2015-11-08T03:48:39.257Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6803 03:48:43.77M 2015-11-08T03:48:39.457Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6809 03:48:43.97M 2015-11-08T03:48:39.662Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6809 03:48:44.19M 2015-11-08T03:48:39.862Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.533 1499.6816 03:48:44.39M 2015-11-08T03:48:40.067Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.533 1499.6813 03:48:44.59M 2015-11-08T03:48:40.267Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.366 34.532 1499.6803 03:48:44.79M 2015-11-08T03:48:40.472Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.366 34.532 1499.6802 03:48:45.01M 2015-11-08T03:48:40.677Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.532 1499.6818 03:48:45.21M 2015-11-08T03:48:40.877Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.533 1499.6830 03:48:45.41M 2015-11-08T03:48:41.082Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6827 03:48:45.61M 2015-11-08T03:48:41.302Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6826 03:48:45.80M 2015-11-08T03:48:41.487Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6827 03:48:46.04M 2015-11-08T03:48:41.692Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6819 03:48:46.22M 2015-11-08T03:48:41.892Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6814 03:48:46.42M 2015-11-08T03:48:42.097Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6810 03:48:46.62M 2015-11-08T03:48:42.297Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6804 03:48:46.82M 2015-11-08T03:48:42.502Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6797 03:48:47.03M 2015-11-08T03:48:42.707Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6792 03:48:47.24M 2015-11-08T03:48:42.907Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6794 03:48:47.43M 2015-11-08T03:48:43.112Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6801 03:48:47.63M 2015-11-08T03:48:43.312Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6803 03:48:47.83M 2015-11-08T03:48:43.562Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6803 03:48:48.05M 2015-11-08T03:48:43.722Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.538 1499.6797 03:48:48.30M 2015-11-08T03:48:43.927Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6790 03:48:48.45M 2015-11-08T03:48:44.122Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6788 03:48:48.65M 2015-11-08T03:48:44.328Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6792 03:48:48.84M 2015-11-08T03:48:44.532Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.538 1499.6794 03:48:49.07M 2015-11-08T03:48:44.737Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6803 03:48:49.27M 2015-11-08T03:48:44.937Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.538 1499.6807 03:48:49.47M 2015-11-08T03:48:45.142Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6814 03:48:49.66M 2015-11-08T03:48:45.365Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6823 03:48:49.86M 2015-11-08T03:48:45.547Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6824 03:48:50.08M 2015-11-08T03:48:45.768Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6819 03:48:50.28M 2015-11-08T03:48:45.957Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6818 03:48:50.50M 2015-11-08T03:48:46.157Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6805 03:48:50.68M 2015-11-08T03:48:46.365Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6809 03:48:50.88M 2015-11-08T03:48:46.562Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6819 03:48:51.10M 2015-11-08T03:48:46.767Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6836 03:48:51.30M 2015-11-08T03:48:46.967Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6841 03:48:51.49M 2015-11-08T03:48:47.172Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6844 03:48:51.69M 2015-11-08T03:48:47.372Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6843 03:48:51.89M 2015-11-08T03:48:47.577Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6837 03:48:52.11M 2015-11-08T03:48:47.782Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6836 03:48:52.31M 2015-11-08T03:48:48.006Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6855 03:48:52.51M 2015-11-08T03:48:48.187Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6864 03:48:52.71M 2015-11-08T03:48:48.392Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6870 03:48:52.91M 2015-11-08T03:48:48.642Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6876 03:48:53.13M 2015-11-08T03:48:48.797Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.537 1499.6868 03:48:53.37M 2015-11-08T03:48:48.997Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6868 03:48:53.53M 2015-11-08T03:48:49.202Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6865 03:48:53.72M 2015-11-08T03:48:49.402Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.537 1499.6862 03:48:53.92M 2015-11-08T03:48:49.607Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6847 03:48:54.14M 2015-11-08T03:48:49.812Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6833 03:48:54.34M 2015-11-08T03:48:50.017Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6820 03:48:54.54M 2015-11-08T03:48:50.232Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.536 1499.6803 03:48:54.74M 2015-11-08T03:48:50.422Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6801 03:48:54.95M 2015-11-08T03:48:50.622Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6799 03:48:55.16M 2015-11-08T03:48:50.827Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.536 1499.6812 03:48:55.36M 2015-11-08T03:48:51.032Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6814 03:48:55.55M 2015-11-08T03:48:51.232Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6798 03:48:55.76M 2015-11-08T03:48:51.432Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.371 34.538 1499.6802 03:48:55.95M 2015-11-08T03:48:51.637Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.538 1499.6801 03:48:56.17M 2015-11-08T03:48:51.842Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6809 03:48:56.37M 2015-11-08T03:48:52.049Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.536 1499.6805 03:48:56.57M 2015-11-08T03:48:52.248Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6819 03:48:56.77M 2015-11-08T03:48:52.452Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.536 1499.6831 03:48:56.97M 2015-11-08T03:48:52.657Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.366 34.532 1499.6787 03:48:57.19M 2015-11-08T03:48:52.857Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.532 1499.6792 03:48:57.39M 2015-11-08T03:48:53.062Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.366 34.533 1499.6798 03:48:57.58M 2015-11-08T03:48:53.262Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6790 03:48:57.78M 2015-11-08T03:48:53.467Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.362 34.529 1499.6731 03:48:58.00M 2015-11-08T03:48:53.667Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.361 34.528 1499.6719 03:48:58.20M 2015-11-08T03:48:53.872Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.360 34.528 1499.6703 03:48:58.40M 2015-11-08T03:48:54.072Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.361 34.529 1499.6702 03:48:58.60M 2015-11-08T03:48:54.277Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.361 34.529 1499.6711 03:48:58.80M 2015-11-08T03:48:54.477Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.362 34.530 1499.6721 03:48:59.02M 2015-11-08T03:48:54.702Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.363 34.531 1499.6736 03:48:59.21M 2015-11-08T03:48:54.887Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.364 34.532 1499.6741 03:48:59.43M 2015-11-08T03:48:55.087Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.533 1499.6752 03:48:59.61M 2015-11-08T03:48:55.292Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.534 1499.6766 03:48:59.81M 2015-11-08T03:48:55.497Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.367 34.535 1499.6768 03:49:00.03M 2015-11-08T03:48:55.697Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.367 34.535 1499.6783 03:49:00.23M 2015-11-08T03:48:55.902Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.535 1499.6791 03:49:00.43M 2015-11-08T03:48:56.102Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.368 34.535 1499.6803 03:49:00.63M 2015-11-08T03:48:56.307Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.536 1499.6821 03:49:00.83M 2015-11-08T03:48:56.512Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6844 03:49:01.05M 2015-11-08T03:48:56.712Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6859 03:49:01.25M 2015-11-08T03:48:56.917Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6868 03:49:01.44M 2015-11-08T03:48:57.122Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6864 03:49:01.64M 2015-11-08T03:48:57.322Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6864 03:49:01.84M 2015-11-08T03:48:57.528Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6846 03:49:02.06M 2015-11-08T03:48:57.728Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6836 03:49:02.26M 2015-11-08T03:48:57.932Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6831 03:49:02.46M 2015-11-08T03:48:58.138Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6831 03:49:02.66M 2015-11-08T03:48:58.338Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6830 03:49:02.86M 2015-11-08T03:48:58.542Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.535 1499.6832 03:49:03.08M 2015-11-08T03:48:58.792Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.535 1499.6833 03:49:03.28M 2015-11-08T03:48:58.947Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.370 34.536 1499.6844 03:49:03.52M 2015-11-08T03:48:59.167Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.537 1499.6843 03:49:03.68M 2015-11-08T03:48:59.352Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.371 34.536 1499.6844 03:49:03.89M 2015-11-08T03:48:59.558Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.537 1499.6830 03:49:04.09M 2015-11-08T03:48:59.757Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.536 1499.6852 03:49:04.29M 2015-11-08T03:48:59.962Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.536 1499.6849 03:49:04.49M 2015-11-08T03:49:00.167Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.371 34.537 1499.6849 03:49:04.69M 2015-11-08T03:49:00.367Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.371 34.537 1499.6853 03:49:04.89M 2015-11-08T03:49:00.572Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.372 34.538 1499.6851 03:49:05.11M 2015-11-08T03:49:00.773Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.372 34.538 1499.6855 03:49:05.31M 2015-11-08T03:49:00.977Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.372 34.538 1499.6858 03:49:05.51M 2015-11-08T03:49:01.182Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.372 34.537 1499.6863 03:49:05.70M 2015-11-08T03:49:01.382Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.537 1499.6862 03:49:05.90M 2015-11-08T03:49:01.588Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.537 1499.6853 03:49:06.12M 2015-11-08T03:49:01.787Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.536 1499.6849 03:49:06.32M 2015-11-08T03:49:01.993Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.536 1499.6838 03:49:06.52M 2015-11-08T03:49:02.198Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.535 1499.6837 03:49:06.72M 2015-11-08T03:49:02.398Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6827 03:49:06.92M 2015-11-08T03:49:02.603Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6816 03:49:07.14M 2015-11-08T03:49:02.808Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6809 03:49:07.33M 2015-11-08T03:49:03.045Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6813 03:49:07.54M 2015-11-08T03:49:03.213Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.534 1499.6814 03:49:07.73M 2015-11-08T03:49:03.413Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.533 1499.6812 03:49:07.93M 2015-11-08T03:49:03.633Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6812 03:49:08.15M 2015-11-08T03:49:03.863Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.532 1499.6808 03:49:08.37M 2015-11-08T03:49:04.023Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.532 1499.6809 03:49:08.59M 2015-11-08T03:49:04.228Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.366 34.535 1499.6752 03:49:08.75M 2015-11-08T03:49:04.428Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.366 34.535 1499.6747 03:49:08.95M 2015-11-08T03:49:04.628Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.367 34.536 1499.6753 03:49:09.16M 2015-11-08T03:49:04.833Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.367 34.536 1499.6757 03:49:09.36M 2015-11-08T03:49:05.043Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.367 34.536 1499.6747 03:49:09.56M 2015-11-08T03:49:05.238Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.367 34.536 1499.6741 03:49:09.77M 2015-11-08T03:49:05.443Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.367 34.536 1499.6736 03:49:09.96M 2015-11-08T03:49:05.649Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.367 34.537 1499.6727 03:49:10.18M 2015-11-08T03:49:05.853Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.367 34.536 1499.6733 03:49:10.38M 2015-11-08T03:49:06.053Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.367 34.536 1499.6736 03:49:10.58M 2015-11-08T03:49:06.258Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.367 34.536 1499.6743 03:49:10.78M 2015-11-08T03:49:06.463Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.536 1499.6758 03:49:11.00M 2015-11-08T03:49:06.663Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.363 34.532 1499.6718 03:49:11.20M 2015-11-08T03:49:06.868Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.363 34.532 1499.6720 03:49:11.40M 2015-11-08T03:49:07.068Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.363 34.532 1499.6716 03:49:11.60M 2015-11-08T03:49:07.273Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.363 34.531 1499.6726 03:49:11.79M 2015-11-08T03:49:07.473Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.363 34.531 1499.6711 03:49:12.01M 2015-11-08T03:49:07.678Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.363 34.531 1499.6718 03:49:12.21M 2015-11-08T03:49:07.883Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.363 34.533 1499.6677 03:49:12.41M 2015-11-08T03:49:08.103Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.363 34.532 1499.6688 03:49:12.61M 2015-11-08T03:49:08.288Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.363 34.532 1499.6698 03:49:12.82M 2015-11-08T03:49:08.488Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.532 1499.6713 03:49:13.03M 2015-11-08T03:49:08.693Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.532 1499.6722 03:49:13.23M 2015-11-08T03:49:08.943Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.364 34.532 1499.6737 03:49:13.42M 2015-11-08T03:49:09.098Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.364 34.532 1499.6747 03:49:13.67M 2015-11-08T03:49:09.298Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.365 34.532 1499.6760 03:49:13.82M 2015-11-08T03:49:09.503Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.365 34.532 1499.6771 03:49:14.04M 2015-11-08T03:49:09.708Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6780 03:49:14.24M 2015-11-08T03:49:09.925Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.532 1499.6780 03:49:14.44M 2015-11-08T03:49:10.113Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.533 1499.6774 03:49:14.64M 2015-11-08T03:49:10.318Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.532 1499.6771 03:49:14.84M 2015-11-08T03:49:10.518Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6776 03:49:15.06M 2015-11-08T03:49:10.723Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.365 34.532 1499.6769 03:49:15.26M 2015-11-08T03:49:10.923Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.365 34.532 1499.6765 03:49:15.46M 2015-11-08T03:49:11.128Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.365 34.532 1499.6755 03:49:15.65M 2015-11-08T03:49:11.333Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.365 34.532 1499.6759 03:49:15.85M 2015-11-08T03:49:11.533Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.364 34.531 1499.6765 03:49:16.07M 2015-11-08T03:49:11.738Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.364 34.531 1499.6770 03:49:16.27M 2015-11-08T03:49:11.943Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.532 1499.6772 03:49:16.47M 2015-11-08T03:49:12.143Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6777 03:49:16.67M 2015-11-08T03:49:12.348Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6779 03:49:16.86M 2015-11-08T03:49:12.568Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.531 1499.6780 03:49:17.09M 2015-11-08T03:49:12.753Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.531 1499.6788 03:49:17.30M 2015-11-08T03:49:12.958Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.531 1499.6787 03:49:17.48M 2015-11-08T03:49:13.158Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.532 1499.6790 03:49:17.68M 2015-11-08T03:49:13.363Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.532 1499.6796 03:49:17.88M 2015-11-08T03:49:13.568Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.366 34.531 1499.6808 03:49:18.10M 2015-11-08T03:49:13.768Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.366 34.531 1499.6815 03:49:18.30M 2015-11-08T03:49:13.973Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.365 34.531 1499.6816 03:49:18.50M 2015-11-08T03:49:14.178Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.366 34.531 1499.6815 03:49:18.70M 2015-11-08T03:49:14.378Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.532 1499.6820 03:49:18.90M 2015-11-08T03:49:14.583Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.367 34.532 1499.6813 03:49:19.12M 2015-11-08T03:49:14.783Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.367 34.533 1499.6808 03:49:19.31M 2015-11-08T03:49:14.988Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6813 03:49:19.52M 2015-11-08T03:49:15.188Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.533 1499.6812 03:49:19.71M 2015-11-08T03:49:15.388Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.532 1499.6809 03:49:19.91M 2015-11-08T03:49:15.598Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.366 34.532 1499.6801 03:49:20.13M 2015-11-08T03:49:15.798Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6791 03:49:20.33M 2015-11-08T03:49:16.003Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.365 34.532 1499.6791 03:49:20.53M 2015-11-08T03:49:16.203Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.365 34.531 1499.6783 03:49:20.73M 2015-11-08T03:49:16.408Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.365 34.531 1499.6780 03:49:20.93M 2015-11-08T03:49:16.613Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.365 34.531 1499.6785 03:49:21.15M 2015-11-08T03:49:16.813Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.365 34.531 1499.6790 03:49:21.35M 2015-11-08T03:49:17.033Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.531 1499.6792 03:49:21.54M 2015-11-08T03:49:17.223Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.365 34.531 1499.6790 03:49:21.76M 2015-11-08T03:49:17.423Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.365 34.531 1499.6791 03:49:21.94M 2015-11-08T03:49:17.628Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.531 1499.6794 03:49:22.16M 2015-11-08T03:49:17.828Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.365 34.531 1499.6802 03:49:22.36M 2015-11-08T03:49:18.033Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.365 34.530 1499.6808 03:49:22.56M 2015-11-08T03:49:18.238Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.365 34.530 1499.6803 03:49:22.76M 2015-11-08T03:49:18.438Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.365 34.531 1499.6803 03:49:22.96M 2015-11-08T03:49:18.643Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.365 34.531 1499.6813 03:49:23.18M 2015-11-08T03:49:18.843Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.366 34.531 1499.6824 03:49:23.38M 2015-11-08T03:49:19.258Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.367 34.533 1499.6821 03:49:23.57M 2015-11-08T03:49:19.259Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.533 1499.6819 03:49:23.86M 2015-11-08T03:49:19.463Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.534 1499.6819 03:49:24.00M 2015-11-08T03:49:19.668Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6813 03:49:24.20M 2015-11-08T03:49:19.868Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6808 03:49:24.40M 2015-11-08T03:49:20.073Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6796 03:49:24.60M 2015-11-08T03:49:20.273Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6792 03:49:24.80M 2015-11-08T03:49:20.478Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6793 03:49:25.02M 2015-11-08T03:49:20.678Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6791 03:49:25.22M 2015-11-08T03:49:20.883Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6783 03:49:25.41M 2015-11-08T03:49:21.088Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6781 03:49:25.61M 2015-11-08T03:49:21.288Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6775 03:49:25.81M 2015-11-08T03:49:21.508Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6774 03:49:26.03M 2015-11-08T03:49:21.693Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6775 03:49:26.24M 2015-11-08T03:49:21.898Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6769 03:49:26.43M 2015-11-08T03:49:22.103Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6775 03:49:26.63M 2015-11-08T03:49:22.303Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6779 03:49:26.83M 2015-11-08T03:49:22.508Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.534 1499.6783 03:49:27.04M 2015-11-08T03:49:22.713Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.533 1499.6793 03:49:27.24M 2015-11-08T03:49:22.914Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.533 1499.6804 03:49:27.44M 2015-11-08T03:49:23.119Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.367 34.533 1499.6802 03:49:27.64M 2015-11-08T03:49:23.324Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.367 34.533 1499.6803 03:49:27.84M 2015-11-08T03:49:23.524Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.534 1499.6805 03:49:28.06M 2015-11-08T03:49:23.723Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.534 1499.6805 03:49:28.26M 2015-11-08T03:49:23.929Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.534 1499.6807 03:49:28.46M 2015-11-08T03:49:24.134Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.534 1499.6803 03:49:28.66M 2015-11-08T03:49:24.339Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.368 34.534 1499.6812 03:49:28.86M 2015-11-08T03:49:24.539Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.372 34.538 1499.6860 03:49:29.08M 2015-11-08T03:49:24.743Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.373 34.538 1499.6868 03:49:29.28M 2015-11-08T03:49:24.944Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.538 1499.6860 03:49:29.47M 2015-11-08T03:49:25.149Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6864 03:49:29.67M 2015-11-08T03:49:25.353Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6865 03:49:29.87M 2015-11-08T03:49:25.554Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6868 03:49:30.09M 2015-11-08T03:49:25.758Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.540 1499.6873 03:49:30.29M 2015-11-08T03:49:25.979Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.540 1499.6862 03:49:30.49M 2015-11-08T03:49:26.164Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6851 03:49:30.70M 2015-11-08T03:49:26.364Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6853 03:49:30.89M 2015-11-08T03:49:26.569Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6852 03:49:31.10M 2015-11-08T03:49:26.774Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6844 03:49:31.30M 2015-11-08T03:49:26.979Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6842 03:49:31.50M 2015-11-08T03:49:27.179Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.536 1499.6841 03:49:31.70M 2015-11-08T03:49:27.379Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6829 03:49:31.90M 2015-11-08T03:49:27.584Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6823 03:49:32.12M 2015-11-08T03:49:27.789Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6821 03:49:32.32M 2015-11-08T03:49:27.989Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.534 1499.6832 03:49:32.52M 2015-11-08T03:49:28.194Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.368 34.534 1499.6842 03:49:32.72M 2015-11-08T03:49:28.394Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.367 34.534 1499.6832 03:49:32.91M 2015-11-08T03:49:28.599Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.367 34.533 1499.6830 03:49:33.13M 2015-11-08T03:49:28.804Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.367 34.533 1499.6837 03:49:33.34M 2015-11-08T03:49:29.009Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.367 34.533 1499.6833 03:49:33.53M 2015-11-08T03:49:29.209Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.533 1499.6816 03:49:33.73M 2015-11-08T03:49:29.414Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6807 03:49:33.93M 2015-11-08T03:49:29.614Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6804 03:49:34.15M 2015-11-08T03:49:29.819Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.533 1499.6815 03:49:34.35M 2015-11-08T03:49:30.019Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.365 34.531 1499.6794 03:49:34.55M 2015-11-08T03:49:30.224Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.365 34.531 1499.6796 03:49:34.75M 2015-11-08T03:49:30.444Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.531 1499.6793 03:49:34.95M 2015-11-08T03:49:30.629Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.364 34.531 1499.6774 03:49:35.18M 2015-11-08T03:49:30.834Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.364 34.531 1499.6754 03:49:35.36M 2015-11-08T03:49:31.034Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.364 34.531 1499.6743 03:49:35.56M 2015-11-08T03:49:31.239Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.364 34.531 1499.6743 03:49:35.76M 2015-11-08T03:49:31.444Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.364 34.530 1499.6738 03:49:35.96M 2015-11-08T03:49:31.644Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.531 1499.6737 03:49:36.18M 2015-11-08T03:49:31.849Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.532 1499.6744 03:49:36.38M 2015-11-08T03:49:32.049Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6757 03:49:36.58M 2015-11-08T03:49:32.254Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6768 03:49:36.78M 2015-11-08T03:49:32.454Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6785 03:49:36.97M 2015-11-08T03:49:32.659Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6797 03:49:37.19M 2015-11-08T03:49:32.864Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.537 1499.6794 03:49:37.39M 2015-11-08T03:49:33.069Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6798 03:49:37.59M 2015-11-08T03:49:33.269Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6793 03:49:37.79M 2015-11-08T03:49:33.474Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6788 03:49:38.01M 2015-11-08T03:49:33.679Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.538 1499.6810 03:49:38.21M 2015-11-08T03:49:33.879Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6830 03:49:38.41M 2015-11-08T03:49:34.079Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6837 03:49:38.61M 2015-11-08T03:49:34.284Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6805 03:49:38.81M 2015-11-08T03:49:34.489Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6798 03:49:39.02M 2015-11-08T03:49:34.689Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6816 03:49:39.23M 2015-11-08T03:49:34.909Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6826 03:49:39.42M 2015-11-08T03:49:35.094Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6824 03:49:39.64M 2015-11-08T03:49:35.299Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6808 03:49:39.82M 2015-11-08T03:49:35.504Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6793 03:49:40.04M 2015-11-08T03:49:35.704Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6842 03:49:40.24M 2015-11-08T03:49:35.909Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6844 03:49:40.44M 2015-11-08T03:49:36.114Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.373 34.540 1499.6848 03:49:40.64M 2015-11-08T03:49:36.314Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.540 1499.6841 03:49:40.84M 2015-11-08T03:49:36.519Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.540 1499.6842 03:49:41.06M 2015-11-08T03:49:36.719Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6849 03:49:41.25M 2015-11-08T03:49:36.924Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.540 1499.6846 03:49:41.45M 2015-11-08T03:49:37.129Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.541 1499.6858 03:49:41.65M 2015-11-08T03:49:37.329Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6844 03:49:41.85M 2015-11-08T03:49:37.534Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6842 03:49:42.07M 2015-11-08T03:49:37.739Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6829 03:49:42.27M 2015-11-08T03:49:37.939Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6823 03:49:42.47M 2015-11-08T03:49:38.144Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6796 03:49:42.67M 2015-11-08T03:49:38.344Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6772 03:49:42.87M 2015-11-08T03:49:38.544Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6782 03:49:43.08M 2015-11-08T03:49:38.754Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6796 03:49:43.28M 2015-11-08T03:49:38.954Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6820 03:49:43.48M 2015-11-08T03:49:39.159Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6820 03:49:43.68M 2015-11-08T03:49:39.374Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6823 03:49:43.88M 2015-11-08T03:49:39.564Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6825 03:49:44.11M 2015-11-08T03:49:39.769Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6832 03:49:44.30M 2015-11-08T03:49:39.969Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.538 1499.6833 03:49:44.50M 2015-11-08T03:49:40.169Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.538 1499.6830 03:49:44.70M 2015-11-08T03:49:40.374Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.538 1499.6843 03:49:44.89M 2015-11-08T03:49:40.579Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.539 1499.6851 03:49:45.11M 2015-11-08T03:49:40.779Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.539 1499.6846 03:49:45.31M 2015-11-08T03:49:40.984Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.539 1499.6843 03:49:45.51M 2015-11-08T03:49:41.189Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.539 1499.6837 03:49:45.71M 2015-11-08T03:49:41.406Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6837 03:49:45.91M 2015-11-08T03:49:41.589Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6832 03:49:46.13M 2015-11-08T03:49:41.794Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6823 03:49:46.33M 2015-11-08T03:49:41.999Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6810 03:49:46.53M 2015-11-08T03:49:42.204Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6805 03:49:46.72M 2015-11-08T03:49:42.404Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.539 1499.6809 03:49:46.93M 2015-11-08T03:49:42.604Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6819 03:49:47.14M 2015-11-08T03:49:42.809Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6816 03:49:47.34M 2015-11-08T03:49:43.014Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6810 03:49:47.54M 2015-11-08T03:49:43.219Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6807 03:49:47.74M 2015-11-08T03:49:43.419Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6799 03:49:47.94M 2015-11-08T03:49:43.624Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6780 03:49:48.16M 2015-11-08T03:49:43.844Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6785 03:49:48.36M 2015-11-08T03:49:44.029Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6781 03:49:48.58M 2015-11-08T03:49:44.234Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6790 03:49:48.76M 2015-11-08T03:49:44.434Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6792 03:49:48.96M 2015-11-08T03:49:44.639Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6794 03:49:49.17M 2015-11-08T03:49:44.844Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.533 1499.6798 03:49:49.37M 2015-11-08T03:49:45.044Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.532 1499.6803 03:49:49.57M 2015-11-08T03:49:45.249Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.366 34.532 1499.6808 03:49:49.77M 2015-11-08T03:49:45.449Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.366 34.532 1499.6803 03:49:49.97M 2015-11-08T03:49:45.654Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.533 1499.6794 03:49:50.19M 2015-11-08T03:49:45.859Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6798 03:49:50.39M 2015-11-08T03:49:46.059Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6804 03:49:50.59M 2015-11-08T03:49:46.264Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6809 03:49:50.79M 2015-11-08T03:49:46.464Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6807 03:49:51.00M 2015-11-08T03:49:46.670Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6804 03:49:51.20M 2015-11-08T03:49:46.869Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.368 34.531 1499.6864 03:49:51.40M 2015-11-08T03:49:47.074Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.368 34.531 1499.6871 03:49:51.60M 2015-11-08T03:49:47.275Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.368 34.531 1499.6879 03:49:51.80M 2015-11-08T03:49:47.480Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.368 34.531 1499.6891 03:49:52.02M 2015-11-08T03:49:47.685Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.369 34.532 1499.6906 03:49:52.22M 2015-11-08T03:49:47.890Z|I-OCEAN7-304-XXXX| 27.82 12.881 40.370 34.532 1499.6912 03:49:52.42M 2015-11-08T03:49:48.090Z|I-OCEAN7-304-XXXX| 27.82 12.882 40.370 34.532 1499.6926 03:49:52.62M 2015-11-08T03:49:48.310Z|I-OCEAN7-304-XXXX| 27.82 12.882 40.371 34.533 1499.6934 03:49:52.82M 2015-11-08T03:49:48.495Z|I-OCEAN7-304-XXXX| 27.82 12.881 40.371 34.533 1499.6930 03:49:53.05M 2015-11-08T03:49:48.700Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.371 34.533 1499.6935 03:49:53.23M 2015-11-08T03:49:48.905Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.370 34.533 1499.6921 03:49:53.43M 2015-11-08T03:49:49.105Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.370 34.533 1499.6914 03:49:53.63M 2015-11-08T03:49:49.310Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.369 34.533 1499.6902 03:49:53.83M 2015-11-08T03:49:49.510Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.374 34.538 1499.6956 03:49:54.05M 2015-11-08T03:49:49.715Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.374 34.538 1499.6947 03:49:54.25M 2015-11-08T03:49:49.920Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.375 34.539 1499.6931 03:49:54.45M 2015-11-08T03:49:50.120Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.375 34.540 1499.6931 03:49:54.65M 2015-11-08T03:49:50.325Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6880 03:49:54.85M 2015-11-08T03:49:50.525Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.370 34.536 1499.6870 03:49:55.06M 2015-11-08T03:49:50.730Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.369 34.535 1499.6849 03:49:55.26M 2015-11-08T03:49:50.930Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6836 03:49:55.46M 2015-11-08T03:49:51.135Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6820 03:49:55.66M 2015-11-08T03:49:51.340Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6819 03:49:55.86M 2015-11-08T03:49:51.540Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6820 03:49:56.08M 2015-11-08T03:49:51.745Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.534 1499.6810 03:49:56.28M 2015-11-08T03:49:51.950Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.534 1499.6802 03:49:56.47M 2015-11-08T03:49:52.150Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6798 03:49:56.68M 2015-11-08T03:49:52.355Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6790 03:49:56.87M 2015-11-08T03:49:52.560Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6787 03:49:57.09M 2015-11-08T03:49:52.780Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6780 03:49:57.29M 2015-11-08T03:49:52.965Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6779 03:49:57.51M 2015-11-08T03:49:53.165Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6781 03:49:57.69M 2015-11-08T03:49:53.370Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6772 03:49:57.89M 2015-11-08T03:49:53.570Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6779 03:49:58.11M 2015-11-08T03:49:53.775Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6783 03:49:58.31M 2015-11-08T03:49:53.980Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6782 03:49:58.51M 2015-11-08T03:49:54.180Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.537 1499.6782 03:49:58.71M 2015-11-08T03:49:54.385Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.536 1499.6782 03:49:58.91M 2015-11-08T03:49:54.585Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6787 03:49:59.12M 2015-11-08T03:49:54.795Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6788 03:49:59.32M 2015-11-08T03:49:54.995Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6831 03:49:59.52M 2015-11-08T03:49:55.206Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.373 34.540 1499.6835 03:49:59.72M 2015-11-08T03:49:55.400Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.540 1499.6851 03:49:59.92M 2015-11-08T03:49:55.605Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.540 1499.6854 03:50:00.14M 2015-11-08T03:49:55.805Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.540 1499.6847 03:50:00.34M 2015-11-08T03:49:56.005Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6848 03:50:00.53M 2015-11-08T03:49:56.210Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6836 03:50:00.73M 2015-11-08T03:49:56.415Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6833 03:50:00.94M 2015-11-08T03:49:56.620Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6823 03:50:01.15M 2015-11-08T03:49:56.815Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.540 1499.6819 03:50:01.35M 2015-11-08T03:49:57.025Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6827 03:50:01.55M 2015-11-08T03:49:57.245Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.539 1499.6815 03:50:01.75M 2015-11-08T03:49:57.430Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.539 1499.6814 03:50:01.97M 2015-11-08T03:49:57.630Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6801 03:50:02.17M 2015-11-08T03:49:57.835Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6791 03:50:02.37M 2015-11-08T03:49:58.040Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.539 1499.6777 03:50:02.57M 2015-11-08T03:49:58.245Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.538 1499.6772 03:50:02.77M 2015-11-08T03:49:58.445Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6763 03:50:02.97M 2015-11-08T03:49:58.645Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6774 03:50:03.18M 2015-11-08T03:49:58.850Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6780 03:50:03.38M 2015-11-08T03:49:59.055Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6796 03:50:03.58M 2015-11-08T03:49:59.255Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6809 03:50:03.78M 2015-11-08T03:49:59.460Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6815 03:50:04.00M 2015-11-08T03:49:59.665Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.539 1499.6818 03:50:04.20M 2015-11-08T03:49:59.865Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6814 03:50:04.40M 2015-11-08T03:50:00.070Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6808 03:50:04.60M 2015-11-08T03:50:00.270Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.538 1499.6802 03:50:04.80M 2015-11-08T03:50:00.475Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6802 03:50:05.01M 2015-11-08T03:50:00.680Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6810 03:50:05.21M 2015-11-08T03:50:00.880Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6819 03:50:05.41M 2015-11-08T03:50:01.085Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6819 03:50:05.61M 2015-11-08T03:50:01.285Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6808 03:50:05.81M 2015-11-08T03:50:01.485Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6798 03:50:06.03M 2015-11-08T03:50:01.710Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6790 03:50:06.22M 2015-11-08T03:50:01.895Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6783 03:50:06.44M 2015-11-08T03:50:02.100Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6776 03:50:06.63M 2015-11-08T03:50:02.305Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6768 03:50:06.83M 2015-11-08T03:50:02.505Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6772 03:50:07.05M 2015-11-08T03:50:02.710Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6780 03:50:07.24M 2015-11-08T03:50:02.910Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6770 03:50:07.44M 2015-11-08T03:50:03.115Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6774 03:50:07.64M 2015-11-08T03:50:03.315Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6774 03:50:07.84M 2015-11-08T03:50:03.520Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6769 03:50:08.06M 2015-11-08T03:50:03.720Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6763 03:50:08.26M 2015-11-08T03:50:03.925Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6757 03:50:08.46M 2015-11-08T03:50:04.130Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6759 03:50:08.66M 2015-11-08T03:50:04.335Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6759 03:50:08.86M 2015-11-08T03:50:04.535Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6771 03:50:09.07M 2015-11-08T03:50:04.735Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6765 03:50:09.27M 2015-11-08T03:50:04.940Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6768 03:50:09.47M 2015-11-08T03:50:05.145Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6770 03:50:09.67M 2015-11-08T03:50:05.350Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6769 03:50:09.87M 2015-11-08T03:50:05.550Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6770 03:50:10.09M 2015-11-08T03:50:05.755Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6770 03:50:10.29M 2015-11-08T03:50:05.955Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6765 03:50:10.49M 2015-11-08T03:50:06.180Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6798 03:50:10.69M 2015-11-08T03:50:06.360Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6798 03:50:10.90M 2015-11-08T03:50:06.565Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6807 03:50:11.10M 2015-11-08T03:50:06.765Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6808 03:50:11.30M 2015-11-08T03:50:06.970Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6808 03:50:11.50M 2015-11-08T03:50:07.175Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6805 03:50:11.70M 2015-11-08T03:50:07.375Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.533 1499.6788 03:50:11.90M 2015-11-08T03:50:07.581Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.532 1499.6782 03:50:12.12M 2015-11-08T03:50:07.785Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.532 1499.6776 03:50:12.32M 2015-11-08T03:50:07.990Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.532 1499.6774 03:50:12.52M 2015-11-08T03:50:08.190Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.533 1499.6776 03:50:12.72M 2015-11-08T03:50:08.395Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.534 1499.6775 03:50:12.91M 2015-11-08T03:50:08.595Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6771 03:50:13.13M 2015-11-08T03:50:08.800Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6766 03:50:13.33M 2015-11-08T03:50:09.000Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6758 03:50:13.53M 2015-11-08T03:50:09.205Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6758 03:50:13.73M 2015-11-08T03:50:09.410Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6764 03:50:13.93M 2015-11-08T03:50:09.646Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6758 03:50:14.15M 2015-11-08T03:50:09.815Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6763 03:50:14.35M 2015-11-08T03:50:10.020Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.537 1499.6771 03:50:14.55M 2015-11-08T03:50:10.220Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6777 03:50:14.75M 2015-11-08T03:50:10.426Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6788 03:50:14.94M 2015-11-08T03:50:10.646Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6799 03:50:15.16M 2015-11-08T03:50:10.830Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6792 03:50:15.38M 2015-11-08T03:50:11.036Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6804 03:50:15.56M 2015-11-08T03:50:11.235Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6808 03:50:15.76M 2015-11-08T03:50:11.441Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6816 03:50:15.96M 2015-11-08T03:50:11.641Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6807 03:50:16.18M 2015-11-08T03:50:11.846Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.537 1499.6814 03:50:16.38M 2015-11-08T03:50:12.046Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6823 03:50:16.58M 2015-11-08T03:50:12.251Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6821 03:50:16.78M 2015-11-08T03:50:12.456Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6826 03:50:16.97M 2015-11-08T03:50:12.661Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6830 03:50:17.19M 2015-11-08T03:50:12.861Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.369 34.537 1499.6793 03:50:17.39M 2015-11-08T03:50:13.066Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6788 03:50:17.59M 2015-11-08T03:50:13.266Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.537 1499.6777 03:50:17.79M 2015-11-08T03:50:13.471Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6771 03:50:18.01M 2015-11-08T03:50:13.671Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6780 03:50:18.21M 2015-11-08T03:50:13.876Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6787 03:50:18.40M 2015-11-08T03:50:14.081Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6782 03:50:18.60M 2015-11-08T03:50:14.286Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.538 1499.6775 03:50:18.81M 2015-11-08T03:50:14.486Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.538 1499.6768 03:50:19.03M 2015-11-08T03:50:14.686Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6761 03:50:19.22M 2015-11-08T03:50:14.886Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.537 1499.6757 03:50:19.42M 2015-11-08T03:50:15.111Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6766 03:50:19.62M 2015-11-08T03:50:15.296Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6777 03:50:19.84M 2015-11-08T03:50:15.501Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6777 03:50:20.04M 2015-11-08T03:50:15.701Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6792 03:50:20.24M 2015-11-08T03:50:15.906Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.536 1499.6804 03:50:20.44M 2015-11-08T03:50:16.111Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.536 1499.6814 03:50:20.64M 2015-11-08T03:50:16.311Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.370 34.536 1499.6825 03:50:20.84M 2015-11-08T03:50:16.516Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.370 34.536 1499.6825 03:50:21.05M 2015-11-08T03:50:16.716Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.536 1499.6814 03:50:21.25M 2015-11-08T03:50:16.921Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.535 1499.6802 03:50:21.45M 2015-11-08T03:50:17.126Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.368 34.534 1499.6796 03:50:21.65M 2015-11-08T03:50:17.326Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.535 1499.6797 03:50:21.85M 2015-11-08T03:50:17.531Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.535 1499.6801 03:50:22.07M 2015-11-08T03:50:17.731Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6807 03:50:22.27M 2015-11-08T03:50:17.936Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6804 03:50:22.47M 2015-11-08T03:50:18.141Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6788 03:50:22.67M 2015-11-08T03:50:18.341Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6777 03:50:22.86M 2015-11-08T03:50:18.546Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6782 03:50:23.08M 2015-11-08T03:50:18.746Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6788 03:50:23.28M 2015-11-08T03:50:18.951Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6780 03:50:23.48M 2015-11-08T03:50:19.157Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6775 03:50:23.68M 2015-11-08T03:50:19.356Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6777 03:50:23.88M 2015-11-08T03:50:19.576Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6779 03:50:24.10M 2015-11-08T03:50:19.761Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6796 03:50:24.31M 2015-11-08T03:50:19.966Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6788 03:50:24.49M 2015-11-08T03:50:20.171Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.536 1499.6796 03:50:24.70M 2015-11-08T03:50:20.371Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.368 34.535 1499.6803 03:50:24.89M 2015-11-08T03:50:20.576Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6799 03:50:25.11M 2015-11-08T03:50:20.781Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6792 03:50:25.31M 2015-11-08T03:50:20.981Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6783 03:50:25.51M 2015-11-08T03:50:21.181Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6775 03:50:25.71M 2015-11-08T03:50:21.386Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.365 34.533 1499.6766 03:50:25.91M 2015-11-08T03:50:21.591Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.365 34.533 1499.6760 03:50:26.13M 2015-11-08T03:50:21.791Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.533 1499.6757 03:50:26.33M 2015-11-08T03:50:21.996Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6765 03:50:26.53M 2015-11-08T03:50:22.201Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6759 03:50:26.73M 2015-11-08T03:50:22.401Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.535 1499.6752 03:50:26.92M 2015-11-08T03:50:22.606Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.535 1499.6750 03:50:27.14M 2015-11-08T03:50:22.807Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6740 03:50:27.34M 2015-11-08T03:50:23.011Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6742 03:50:27.54M 2015-11-08T03:50:23.216Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6737 03:50:27.74M 2015-11-08T03:50:23.416Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6733 03:50:27.94M 2015-11-08T03:50:23.621Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6733 03:50:28.15M 2015-11-08T03:50:23.826Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6740 03:50:28.36M 2015-11-08T03:50:24.046Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6749 03:50:28.56M 2015-11-08T03:50:24.226Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6768 03:50:28.77M 2015-11-08T03:50:24.431Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6774 03:50:28.95M 2015-11-08T03:50:24.646Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6782 03:50:29.17M 2015-11-08T03:50:24.841Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6782 03:50:29.37M 2015-11-08T03:50:25.041Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6785 03:50:29.57M 2015-11-08T03:50:25.246Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.539 1499.6785 03:50:29.77M 2015-11-08T03:50:25.451Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6788 03:50:29.97M 2015-11-08T03:50:25.651Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6755 03:50:30.19M 2015-11-08T03:50:25.856Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.536 1499.6742 03:50:30.39M 2015-11-08T03:50:26.063Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6735 03:50:30.59M 2015-11-08T03:50:26.256Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6727 03:50:30.78M 2015-11-08T03:50:26.466Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.365 34.534 1499.6724 03:50:31.00M 2015-11-08T03:50:26.666Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.534 1499.6711 03:50:31.20M 2015-11-08T03:50:26.871Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.534 1499.6709 03:50:31.40M 2015-11-08T03:50:27.071Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.364 34.533 1499.6703 03:50:31.60M 2015-11-08T03:50:27.276Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.363 34.532 1499.6697 03:50:31.80M 2015-11-08T03:50:27.476Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.364 34.533 1499.6721 03:50:32.02M 2015-11-08T03:50:27.681Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.364 34.532 1499.6722 03:50:32.21M 2015-11-08T03:50:27.886Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.363 34.532 1499.6729 03:50:32.42M 2015-11-08T03:50:28.087Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.363 34.532 1499.6721 03:50:32.62M 2015-11-08T03:50:28.286Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.363 34.532 1499.6721 03:50:32.81M 2015-11-08T03:50:28.511Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.363 34.532 1499.6725 03:50:33.03M 2015-11-08T03:50:28.712Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.364 34.532 1499.6737 03:50:33.25M 2015-11-08T03:50:28.896Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.364 34.533 1499.6722 03:50:33.43M 2015-11-08T03:50:29.101Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6759 03:50:33.63M 2015-11-08T03:50:29.306Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.532 1499.6764 03:50:33.83M 2015-11-08T03:50:29.511Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.532 1499.6770 03:50:34.05M 2015-11-08T03:50:29.711Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6774 03:50:34.25M 2015-11-08T03:50:29.916Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6776 03:50:34.45M 2015-11-08T03:50:30.116Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6777 03:50:34.65M 2015-11-08T03:50:30.321Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6776 03:50:34.84M 2015-11-08T03:50:30.527Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.532 1499.6783 03:50:35.06M 2015-11-08T03:50:30.728Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.533 1499.6779 03:50:35.26M 2015-11-08T03:50:30.931Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.533 1499.6768 03:50:35.46M 2015-11-08T03:50:31.131Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6796 03:50:35.66M 2015-11-08T03:50:31.366Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6790 03:50:35.86M 2015-11-08T03:50:31.536Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6787 03:50:36.08M 2015-11-08T03:50:31.741Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6785 03:50:36.28M 2015-11-08T03:50:31.946Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6787 03:50:36.48M 2015-11-08T03:50:32.147Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6742 03:50:36.68M 2015-11-08T03:50:32.351Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.536 1499.6737 03:50:36.87M 2015-11-08T03:50:32.551Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.536 1499.6737 03:50:37.09M 2015-11-08T03:50:32.756Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.536 1499.6741 03:50:37.29M 2015-11-08T03:50:32.977Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6744 03:50:37.49M 2015-11-08T03:50:33.162Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.534 1499.6727 03:50:37.71M 2015-11-08T03:50:33.367Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.534 1499.6731 03:50:37.89M 2015-11-08T03:50:33.567Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.535 1499.6733 03:50:38.11M 2015-11-08T03:50:33.771Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.536 1499.6738 03:50:38.31M 2015-11-08T03:50:33.976Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.536 1499.6741 03:50:38.51M 2015-11-08T03:50:34.176Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6742 03:50:38.71M 2015-11-08T03:50:34.381Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6744 03:50:38.90M 2015-11-08T03:50:34.581Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6738 03:50:39.12M 2015-11-08T03:50:34.786Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6747 03:50:39.32M 2015-11-08T03:50:34.992Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6754 03:50:39.52M 2015-11-08T03:50:35.197Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6766 03:50:39.72M 2015-11-08T03:50:35.397Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6763 03:50:39.92M 2015-11-08T03:50:35.602Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6765 03:50:40.14M 2015-11-08T03:50:35.802Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.366 34.536 1499.6709 03:50:40.34M 2015-11-08T03:50:36.007Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.367 34.537 1499.6716 03:50:40.54M 2015-11-08T03:50:36.212Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6787 03:50:40.73M 2015-11-08T03:50:36.412Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6801 03:50:40.93M 2015-11-08T03:50:36.612Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6802 03:50:41.15M 2015-11-08T03:50:36.817Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.366 34.532 1499.6813 03:50:41.35M 2015-11-08T03:50:37.022Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.366 34.531 1499.6836 03:50:41.55M 2015-11-08T03:50:37.222Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.366 34.531 1499.6848 03:50:41.75M 2015-11-08T03:50:37.442Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.366 34.530 1499.6863 03:50:41.95M 2015-11-08T03:50:37.632Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.367 34.530 1499.6871 03:50:42.18M 2015-11-08T03:50:37.832Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.367 34.531 1499.6864 03:50:42.37M 2015-11-08T03:50:38.037Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.366 34.531 1499.6846 03:50:42.57M 2015-11-08T03:50:38.242Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.367 34.532 1499.6836 03:50:42.76M 2015-11-08T03:50:38.442Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.532 1499.6832 03:50:42.96M 2015-11-08T03:50:38.648Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.533 1499.6825 03:50:43.18M 2015-11-08T03:50:38.849Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6814 03:50:43.38M 2015-11-08T03:50:39.049Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6798 03:50:43.58M 2015-11-08T03:50:39.252Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6790 03:50:43.78M 2015-11-08T03:50:39.457Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6776 03:50:44.00M 2015-11-08T03:50:39.686Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6772 03:50:44.20M 2015-11-08T03:50:39.862Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6763 03:50:44.40M 2015-11-08T03:50:40.067Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6761 03:50:44.59M 2015-11-08T03:50:40.272Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6764 03:50:44.80M 2015-11-08T03:50:40.472Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.536 1499.6752 03:50:45.01M 2015-11-08T03:50:40.677Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6760 03:50:45.21M 2015-11-08T03:50:40.877Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6757 03:50:45.41M 2015-11-08T03:50:41.082Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6764 03:50:45.61M 2015-11-08T03:50:41.287Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6759 03:50:45.81M 2015-11-08T03:50:41.487Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.368 34.535 1499.6766 03:50:46.03M 2015-11-08T03:50:41.687Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.535 1499.6771 03:50:46.23M 2015-11-08T03:50:41.912Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6776 03:50:46.42M 2015-11-08T03:50:42.097Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6788 03:50:46.64M 2015-11-08T03:50:42.302Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6798 03:50:46.82M 2015-11-08T03:50:42.502Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6802 03:50:47.04M 2015-11-08T03:50:42.707Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6799 03:50:47.24M 2015-11-08T03:50:42.907Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6793 03:50:47.44M 2015-11-08T03:50:43.112Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6785 03:50:47.64M 2015-11-08T03:50:43.317Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6776 03:50:47.84M 2015-11-08T03:50:43.517Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6776 03:50:48.06M 2015-11-08T03:50:43.722Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.534 1499.6772 03:50:48.26M 2015-11-08T03:50:43.922Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6774 03:50:48.46M 2015-11-08T03:50:44.128Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6779 03:50:48.65M 2015-11-08T03:50:44.328Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6781 03:50:48.86M 2015-11-08T03:50:44.532Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6780 03:50:49.07M 2015-11-08T03:50:44.737Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6780 03:50:49.27M 2015-11-08T03:50:44.937Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6790 03:50:49.47M 2015-11-08T03:50:45.142Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6791 03:50:49.67M 2015-11-08T03:50:45.347Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.366 34.533 1499.6793 03:50:49.87M 2015-11-08T03:50:45.547Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6788 03:50:50.09M 2015-11-08T03:50:45.766Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.533 1499.6788 03:50:50.29M 2015-11-08T03:50:45.965Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.533 1499.6794 03:50:50.49M 2015-11-08T03:50:46.157Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.533 1499.6794 03:50:50.69M 2015-11-08T03:50:46.377Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6798 03:50:50.88M 2015-11-08T03:50:46.562Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6805 03:50:51.12M 2015-11-08T03:50:46.768Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6807 03:50:51.30M 2015-11-08T03:50:46.972Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6796 03:50:51.50M 2015-11-08T03:50:47.172Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6776 03:50:51.70M 2015-11-08T03:50:47.377Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6770 03:50:51.90M 2015-11-08T03:50:47.577Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6766 03:50:52.12M 2015-11-08T03:50:47.782Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6764 03:50:52.32M 2015-11-08T03:50:47.987Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6761 03:50:52.51M 2015-11-08T03:50:48.187Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6772 03:50:52.71M 2015-11-08T03:50:48.392Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6769 03:50:52.91M 2015-11-08T03:50:48.597Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6775 03:50:53.13M 2015-11-08T03:50:48.797Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6782 03:50:53.33M 2015-11-08T03:50:48.997Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.537 1499.6785 03:50:53.53M 2015-11-08T03:50:49.202Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.537 1499.6783 03:50:53.73M 2015-11-08T03:50:49.402Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6783 03:50:53.93M 2015-11-08T03:50:49.607Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6783 03:50:54.14M 2015-11-08T03:50:49.812Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6786 03:50:54.35M 2015-11-08T03:50:50.012Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.537 1499.6793 03:50:54.55M 2015-11-08T03:50:50.246Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6803 03:50:54.74M 2015-11-08T03:50:50.422Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6808 03:50:54.94M 2015-11-08T03:50:50.622Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6799 03:50:55.16M 2015-11-08T03:50:50.849Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6799 03:50:55.36M 2015-11-08T03:50:51.032Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6799 03:50:55.58M 2015-11-08T03:50:51.232Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6797 03:50:55.76M 2015-11-08T03:50:51.437Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6796 03:50:55.96M 2015-11-08T03:50:51.637Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6785 03:50:56.18M 2015-11-08T03:50:51.842Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6787 03:50:56.38M 2015-11-08T03:50:52.042Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6783 03:50:56.58M 2015-11-08T03:50:52.249Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6780 03:50:56.77M 2015-11-08T03:50:52.449Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6777 03:50:56.97M 2015-11-08T03:50:52.685Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6776 03:50:57.19M 2015-11-08T03:50:52.857Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6780 03:50:57.39M 2015-11-08T03:50:53.062Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.363 34.531 1499.6724 03:50:57.59M 2015-11-08T03:50:53.262Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.363 34.530 1499.6725 03:50:57.79M 2015-11-08T03:50:53.467Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6770 03:50:58.01M 2015-11-08T03:50:53.667Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6775 03:50:58.21M 2015-11-08T03:50:53.872Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6782 03:50:58.41M 2015-11-08T03:50:54.077Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6791 03:50:58.61M 2015-11-08T03:50:54.282Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6792 03:50:58.80M 2015-11-08T03:50:54.482Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6793 03:50:59.02M 2015-11-08T03:50:54.682Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6818 03:50:59.22M 2015-11-08T03:50:54.887Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6835 03:50:59.42M 2015-11-08T03:50:55.092Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6829 03:50:59.62M 2015-11-08T03:50:55.312Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6831 03:50:59.82M 2015-11-08T03:50:55.492Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6830 03:51:00.05M 2015-11-08T03:50:55.702Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6837 03:51:00.23M 2015-11-08T03:50:55.902Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6807 03:51:00.44M 2015-11-08T03:50:56.102Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6802 03:51:00.64M 2015-11-08T03:50:56.307Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.533 1499.6801 03:51:00.83M 2015-11-08T03:50:56.512Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.532 1499.6790 03:51:01.05M 2015-11-08T03:50:56.712Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.532 1499.6794 03:51:01.25M 2015-11-08T03:50:56.917Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6788 03:51:01.45M 2015-11-08T03:50:57.123Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6776 03:51:01.65M 2015-11-08T03:50:57.323Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6769 03:51:01.85M 2015-11-08T03:50:57.528Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6777 03:51:02.07M 2015-11-08T03:50:57.733Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6779 03:51:02.27M 2015-11-08T03:50:57.965Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6777 03:51:02.47M 2015-11-08T03:50:58.137Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.533 1499.6782 03:51:02.66M 2015-11-08T03:50:58.338Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.366 34.533 1499.6782 03:51:02.86M 2015-11-08T03:50:58.543Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6788 03:51:03.08M 2015-11-08T03:50:58.743Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6792 03:51:03.28M 2015-11-08T03:50:58.943Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6793 03:51:03.48M 2015-11-08T03:50:59.153Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6790 03:51:03.68M 2015-11-08T03:50:59.365Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6788 03:51:03.88M 2015-11-08T03:50:59.566Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6775 03:51:04.10M 2015-11-08T03:50:59.778Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6774 03:51:04.30M 2015-11-08T03:50:59.963Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6777 03:51:04.51M 2015-11-08T03:51:00.168Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6785 03:51:04.69M 2015-11-08T03:51:00.368Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6792 03:51:04.89M 2015-11-08T03:51:00.573Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6798 03:51:05.11M 2015-11-08T03:51:00.778Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6803 03:51:05.31M 2015-11-08T03:51:00.978Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6825 03:51:05.51M 2015-11-08T03:51:01.178Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6823 03:51:05.71M 2015-11-08T03:51:01.383Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6803 03:51:05.91M 2015-11-08T03:51:01.588Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6796 03:51:06.12M 2015-11-08T03:51:01.788Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6781 03:51:06.32M 2015-11-08T03:51:01.993Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6772 03:51:06.52M 2015-11-08T03:51:02.198Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6781 03:51:06.73M 2015-11-08T03:51:02.398Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6777 03:51:06.92M 2015-11-08T03:51:02.603Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6779 03:51:07.14M 2015-11-08T03:51:02.803Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6775 03:51:07.34M 2015-11-08T03:51:03.008Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6780 03:51:07.54M 2015-11-08T03:51:03.213Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6786 03:51:07.74M 2015-11-08T03:51:03.413Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6807 03:51:07.94M 2015-11-08T03:51:03.618Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6804 03:51:08.16M 2015-11-08T03:51:03.823Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6804 03:51:08.36M 2015-11-08T03:51:04.023Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6804 03:51:08.55M 2015-11-08T03:51:04.243Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6804 03:51:08.75M 2015-11-08T03:51:04.442Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6801 03:51:08.97M 2015-11-08T03:51:04.633Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6801 03:51:09.17M 2015-11-08T03:51:04.833Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6793 03:51:09.37M 2015-11-08T03:51:05.038Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6793 03:51:09.57M 2015-11-08T03:51:05.243Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6782 03:51:09.77M 2015-11-08T03:51:05.443Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.536 1499.6755 03:51:09.97M 2015-11-08T03:51:05.649Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.536 1499.6759 03:51:10.18M 2015-11-08T03:51:05.853Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6764 03:51:10.39M 2015-11-08T03:51:06.058Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.535 1499.6755 03:51:10.58M 2015-11-08T03:51:06.258Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.535 1499.6746 03:51:10.79M 2015-11-08T03:51:06.463Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.535 1499.6744 03:51:11.00M 2015-11-08T03:51:06.663Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6731 03:51:11.20M 2015-11-08T03:51:06.868Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.366 34.534 1499.6722 03:51:11.40M 2015-11-08T03:51:07.073Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.534 1499.6724 03:51:11.60M 2015-11-08T03:51:07.273Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6738 03:51:11.80M 2015-11-08T03:51:07.473Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.534 1499.6733 03:51:12.02M 2015-11-08T03:51:07.678Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.534 1499.6736 03:51:12.21M 2015-11-08T03:51:07.883Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6735 03:51:12.42M 2015-11-08T03:51:08.083Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.532 1499.6776 03:51:12.61M 2015-11-08T03:51:08.288Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.533 1499.6779 03:51:12.81M 2015-11-08T03:51:08.493Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.533 1499.6776 03:51:13.03M 2015-11-08T03:51:08.713Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.534 1499.6774 03:51:13.23M 2015-11-08T03:51:08.898Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6766 03:51:13.45M 2015-11-08T03:51:09.098Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6766 03:51:13.63M 2015-11-08T03:51:09.303Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6766 03:51:13.83M 2015-11-08T03:51:09.503Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6766 03:51:14.05M 2015-11-08T03:51:09.708Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6761 03:51:14.25M 2015-11-08T03:51:09.913Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.535 1499.6763 03:51:14.44M 2015-11-08T03:51:10.113Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6765 03:51:14.64M 2015-11-08T03:51:10.318Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6764 03:51:14.84M 2015-11-08T03:51:10.518Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.534 1499.6758 03:51:15.06M 2015-11-08T03:51:10.723Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6750 03:51:15.26M 2015-11-08T03:51:10.928Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6788 03:51:15.46M 2015-11-08T03:51:11.133Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.538 1499.6782 03:51:15.66M 2015-11-08T03:51:11.333Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6775 03:51:15.86M 2015-11-08T03:51:11.538Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6777 03:51:16.08M 2015-11-08T03:51:11.738Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.539 1499.6786 03:51:16.28M 2015-11-08T03:51:11.943Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.539 1499.6788 03:51:16.47M 2015-11-08T03:51:12.143Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6794 03:51:16.68M 2015-11-08T03:51:12.348Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6788 03:51:16.87M 2015-11-08T03:51:12.553Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6780 03:51:17.09M 2015-11-08T03:51:12.753Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.537 1499.6768 03:51:17.29M 2015-11-08T03:51:12.958Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6754 03:51:17.49M 2015-11-08T03:51:13.178Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.536 1499.6746 03:51:17.69M 2015-11-08T03:51:13.363Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.535 1499.6741 03:51:17.90M 2015-11-08T03:51:13.563Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.358 34.527 1499.6646 03:51:18.11M 2015-11-08T03:51:13.768Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.358 34.527 1499.6646 03:51:18.30M 2015-11-08T03:51:13.973Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.358 34.527 1499.6653 03:51:18.50M 2015-11-08T03:51:14.173Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.364 34.533 1499.6720 03:51:18.70M 2015-11-08T03:51:14.378Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6732 03:51:18.90M 2015-11-08T03:51:14.583Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6747 03:51:19.12M 2015-11-08T03:51:14.783Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6759 03:51:19.32M 2015-11-08T03:51:14.988Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6770 03:51:19.52M 2015-11-08T03:51:15.188Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6779 03:51:19.72M 2015-11-08T03:51:15.393Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6790 03:51:19.92M 2015-11-08T03:51:15.598Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6794 03:51:20.14M 2015-11-08T03:51:15.798Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.539 1499.6796 03:51:20.33M 2015-11-08T03:51:16.003Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6802 03:51:20.53M 2015-11-08T03:51:16.208Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6808 03:51:20.73M 2015-11-08T03:51:16.408Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6820 03:51:20.93M 2015-11-08T03:51:16.613Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6825 03:51:21.15M 2015-11-08T03:51:16.818Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6831 03:51:21.35M 2015-11-08T03:51:17.018Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6821 03:51:21.55M 2015-11-08T03:51:17.218Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6816 03:51:21.75M 2015-11-08T03:51:17.423Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6810 03:51:21.95M 2015-11-08T03:51:17.644Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6814 03:51:22.17M 2015-11-08T03:51:17.828Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6816 03:51:22.38M 2015-11-08T03:51:18.033Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6805 03:51:22.56M 2015-11-08T03:51:18.246Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6809 03:51:22.76M 2015-11-08T03:51:18.438Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6803 03:51:22.96M 2015-11-08T03:51:18.644Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6798 03:51:23.18M 2015-11-08T03:51:18.843Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6796 03:51:23.38M 2015-11-08T03:51:19.049Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6801 03:51:23.58M 2015-11-08T03:51:19.248Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6792 03:51:23.78M 2015-11-08T03:51:19.453Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6785 03:51:23.97M 2015-11-08T03:51:19.658Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6772 03:51:24.20M 2015-11-08T03:51:19.858Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6768 03:51:24.40M 2015-11-08T03:51:20.063Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6775 03:51:24.59M 2015-11-08T03:51:20.269Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6776 03:51:24.79M 2015-11-08T03:51:20.469Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6781 03:51:25.01M 2015-11-08T03:51:20.673Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6779 03:51:25.21M 2015-11-08T03:51:20.878Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.536 1499.6782 03:51:25.41M 2015-11-08T03:51:21.079Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6791 03:51:25.61M 2015-11-08T03:51:21.279Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6790 03:51:25.81M 2015-11-08T03:51:21.484Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6792 03:51:26.03M 2015-11-08T03:51:21.689Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6792 03:51:26.23M 2015-11-08T03:51:21.894Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6793 03:51:26.43M 2015-11-08T03:51:22.109Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6796 03:51:26.62M 2015-11-08T03:51:22.294Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6798 03:51:26.84M 2015-11-08T03:51:22.499Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6797 03:51:27.04M 2015-11-08T03:51:22.704Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6801 03:51:27.24M 2015-11-08T03:51:22.904Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6805 03:51:27.44M 2015-11-08T03:51:23.109Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6793 03:51:27.64M 2015-11-08T03:51:23.309Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6788 03:51:27.84M 2015-11-08T03:51:23.514Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6780 03:51:28.05M 2015-11-08T03:51:23.719Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6775 03:51:28.25M 2015-11-08T03:51:23.919Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6779 03:51:28.45M 2015-11-08T03:51:24.124Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6780 03:51:28.65M 2015-11-08T03:51:24.324Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6780 03:51:28.85M 2015-11-08T03:51:24.540Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6776 03:51:29.07M 2015-11-08T03:51:24.734Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6765 03:51:29.27M 2015-11-08T03:51:24.934Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6757 03:51:29.47M 2015-11-08T03:51:25.139Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.534 1499.6757 03:51:29.67M 2015-11-08T03:51:25.344Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6754 03:51:29.87M 2015-11-08T03:51:25.544Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6750 03:51:30.09M 2015-11-08T03:51:25.749Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6743 03:51:30.28M 2015-11-08T03:51:25.954Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6747 03:51:30.48M 2015-11-08T03:51:26.154Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6753 03:51:30.68M 2015-11-08T03:51:26.354Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.532 1499.6754 03:51:30.88M 2015-11-08T03:51:26.579Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.532 1499.6752 03:51:31.10M 2015-11-08T03:51:26.764Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.365 34.532 1499.6742 03:51:31.32M 2015-11-08T03:51:26.969Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.364 34.532 1499.6733 03:51:31.50M 2015-11-08T03:51:27.169Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.536 1499.6786 03:51:31.70M 2015-11-08T03:51:27.374Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6783 03:51:31.90M 2015-11-08T03:51:27.574Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6780 03:51:32.12M 2015-11-08T03:51:27.779Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6783 03:51:32.31M 2015-11-08T03:51:27.979Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6786 03:51:32.51M 2015-11-08T03:51:28.184Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6785 03:51:32.71M 2015-11-08T03:51:28.389Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6779 03:51:32.91M 2015-11-08T03:51:28.589Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6788 03:51:33.13M 2015-11-08T03:51:28.794Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.539 1499.6788 03:51:33.33M 2015-11-08T03:51:28.994Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.535 1499.6738 03:51:33.53M 2015-11-08T03:51:29.204Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6729 03:51:33.73M 2015-11-08T03:51:29.404Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.371 34.540 1499.6781 03:51:33.93M 2015-11-08T03:51:29.609Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.371 34.541 1499.6779 03:51:34.15M 2015-11-08T03:51:29.809Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.372 34.542 1499.6779 03:51:34.35M 2015-11-08T03:51:30.014Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.373 34.543 1499.6777 03:51:34.55M 2015-11-08T03:51:30.214Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.373 34.543 1499.6791 03:51:34.74M 2015-11-08T03:51:30.419Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.374 34.544 1499.6797 03:51:34.94M 2015-11-08T03:51:30.619Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.375 34.544 1499.6814 03:51:35.16M 2015-11-08T03:51:30.824Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.375 34.545 1499.6826 03:51:35.36M 2015-11-08T03:51:31.044Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.375 34.543 1499.6827 03:51:35.56M 2015-11-08T03:51:31.229Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6831 03:51:35.78M 2015-11-08T03:51:31.446Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.542 1499.6826 03:51:35.96M 2015-11-08T03:51:31.639Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6824 03:51:36.17M 2015-11-08T03:51:31.839Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6810 03:51:36.38M 2015-11-08T03:51:32.044Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6818 03:51:36.57M 2015-11-08T03:51:32.244Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6802 03:51:36.77M 2015-11-08T03:51:32.449Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6786 03:51:36.97M 2015-11-08T03:51:32.649Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6777 03:51:37.19M 2015-11-08T03:51:32.886Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6769 03:51:37.39M 2015-11-08T03:51:33.054Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.536 1499.6753 03:51:37.59M 2015-11-08T03:51:33.259Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6741 03:51:37.78M 2015-11-08T03:51:33.464Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.534 1499.6731 03:51:38.00M 2015-11-08T03:51:33.664Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.533 1499.6726 03:51:38.20M 2015-11-08T03:51:33.869Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.364 34.533 1499.6726 03:51:38.40M 2015-11-08T03:51:34.069Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.533 1499.6721 03:51:38.60M 2015-11-08T03:51:34.274Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.534 1499.6725 03:51:38.80M 2015-11-08T03:51:34.479Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.534 1499.6724 03:51:39.02M 2015-11-08T03:51:34.684Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.534 1499.6722 03:51:39.22M 2015-11-08T03:51:34.884Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.532 1499.6710 03:51:39.42M 2015-11-08T03:51:35.089Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6753 03:51:39.62M 2015-11-08T03:51:35.326Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6768 03:51:39.82M 2015-11-08T03:51:35.509Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6764 03:51:40.04M 2015-11-08T03:51:35.694Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6770 03:51:40.25M 2015-11-08T03:51:35.899Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6775 03:51:40.43M 2015-11-08T03:51:36.104Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6787 03:51:40.63M 2015-11-08T03:51:36.309Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6808 03:51:40.83M 2015-11-08T03:51:36.509Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6823 03:51:41.05M 2015-11-08T03:51:36.709Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6825 03:51:41.25M 2015-11-08T03:51:36.914Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.537 1499.6827 03:51:41.45M 2015-11-08T03:51:37.114Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6836 03:51:41.65M 2015-11-08T03:51:37.319Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.538 1499.6844 03:51:41.85M 2015-11-08T03:51:37.524Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6852 03:51:42.07M 2015-11-08T03:51:37.729Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6853 03:51:42.26M 2015-11-08T03:51:37.929Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.540 1499.6802 03:51:42.47M 2015-11-08T03:51:38.134Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.370 34.539 1499.6785 03:51:42.66M 2015-11-08T03:51:38.334Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.370 34.539 1499.6785 03:51:42.86M 2015-11-08T03:51:38.539Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.371 34.539 1499.6799 03:51:43.08M 2015-11-08T03:51:38.739Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.371 34.540 1499.6792 03:51:43.28M 2015-11-08T03:51:38.944Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.371 34.540 1499.6790 03:51:43.48M 2015-11-08T03:51:39.149Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.371 34.540 1499.6780 03:51:43.68M 2015-11-08T03:51:39.349Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.371 34.541 1499.6774 03:51:43.88M 2015-11-08T03:51:39.554Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.372 34.542 1499.6780 03:51:44.10M 2015-11-08T03:51:39.754Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6783 03:51:44.29M 2015-11-08T03:51:39.979Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.372 34.541 1499.6790 03:51:44.49M 2015-11-08T03:51:40.164Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.541 1499.6787 03:51:44.71M 2015-11-08T03:51:40.364Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.366 34.535 1499.6730 03:51:44.89M 2015-11-08T03:51:40.569Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.535 1499.6726 03:51:45.11M 2015-11-08T03:51:40.774Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.535 1499.6737 03:51:45.31M 2015-11-08T03:51:41.006Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6730 03:51:45.51M 2015-11-08T03:51:41.174Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.534 1499.6715 03:51:45.71M 2015-11-08T03:51:41.379Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.534 1499.6711 03:51:45.90M 2015-11-08T03:51:41.584Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.364 34.534 1499.6698 03:51:46.13M 2015-11-08T03:51:41.789Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.534 1499.6699 03:51:46.32M 2015-11-08T03:51:41.989Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6716 03:51:46.52M 2015-11-08T03:51:42.195Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6735 03:51:46.72M 2015-11-08T03:51:42.394Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6754 03:51:46.92M 2015-11-08T03:51:42.599Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6764 03:51:47.14M 2015-11-08T03:51:42.804Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6768 03:51:47.34M 2015-11-08T03:51:43.004Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6776 03:51:47.54M 2015-11-08T03:51:43.210Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6776 03:51:47.74M 2015-11-08T03:51:43.410Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6785 03:51:47.94M 2015-11-08T03:51:43.614Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6783 03:51:48.15M 2015-11-08T03:51:43.820Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.536 1499.6779 03:51:48.36M 2015-11-08T03:51:44.020Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6782 03:51:48.55M 2015-11-08T03:51:44.224Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6781 03:51:48.75M 2015-11-08T03:51:44.445Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6768 03:51:48.95M 2015-11-08T03:51:44.630Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6759 03:51:49.19M 2015-11-08T03:51:44.830Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6748 03:51:49.37M 2015-11-08T03:51:45.035Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.364 34.533 1499.6738 03:51:49.57M 2015-11-08T03:51:45.240Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.364 34.532 1499.6724 03:51:49.77M 2015-11-08T03:51:45.445Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.363 34.531 1499.6709 03:51:49.97M 2015-11-08T03:51:45.645Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.363 34.531 1499.6711 03:51:50.19M 2015-11-08T03:51:45.850Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.362 34.531 1499.6718 03:51:50.38M 2015-11-08T03:51:46.050Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.363 34.531 1499.6722 03:51:50.58M 2015-11-08T03:51:46.255Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.363 34.531 1499.6732 03:51:50.78M 2015-11-08T03:51:46.460Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.364 34.532 1499.6735 03:51:51.00M 2015-11-08T03:51:46.663Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.364 34.532 1499.6746 03:51:51.20M 2015-11-08T03:51:46.865Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.364 34.532 1499.6750 03:51:51.40M 2015-11-08T03:51:47.065Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.364 34.531 1499.6757 03:51:51.60M 2015-11-08T03:51:47.270Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.364 34.531 1499.6764 03:51:51.80M 2015-11-08T03:51:47.475Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.365 34.531 1499.6772 03:51:52.02M 2015-11-08T03:51:47.675Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.532 1499.6786 03:51:52.22M 2015-11-08T03:51:47.875Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.531 1499.6792 03:51:52.41M 2015-11-08T03:51:48.085Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.532 1499.6796 03:51:52.61M 2015-11-08T03:51:48.285Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.532 1499.6804 03:51:52.81M 2015-11-08T03:51:48.490Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.533 1499.6815 03:51:53.03M 2015-11-08T03:51:48.690Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.367 34.533 1499.6813 03:51:53.23M 2015-11-08T03:51:48.910Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.533 1499.6824 03:51:53.43M 2015-11-08T03:51:49.095Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6829 03:51:53.65M 2015-11-08T03:51:49.326Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6833 03:51:53.83M 2015-11-08T03:51:49.500Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.533 1499.6836 03:51:54.04M 2015-11-08T03:51:49.705Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.533 1499.6830 03:51:54.24M 2015-11-08T03:51:49.910Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.534 1499.6826 03:51:54.44M 2015-11-08T03:51:50.110Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.368 34.534 1499.6824 03:51:54.64M 2015-11-08T03:51:50.315Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.368 34.534 1499.6825 03:51:54.84M 2015-11-08T03:51:50.520Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.368 34.534 1499.6821 03:51:55.06M 2015-11-08T03:51:50.720Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.368 34.534 1499.6821 03:51:55.26M 2015-11-08T03:51:50.925Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6819 03:51:55.46M 2015-11-08T03:51:51.130Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6816 03:51:55.66M 2015-11-08T03:51:51.330Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6814 03:51:55.86M 2015-11-08T03:51:51.535Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6812 03:51:56.07M 2015-11-08T03:51:51.735Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6807 03:51:56.27M 2015-11-08T03:51:51.940Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6804 03:51:56.47M 2015-11-08T03:51:52.145Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.534 1499.6798 03:51:56.67M 2015-11-08T03:51:52.345Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6797 03:51:56.87M 2015-11-08T03:51:52.545Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.533 1499.6783 03:51:57.09M 2015-11-08T03:51:52.750Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.533 1499.6783 03:51:57.29M 2015-11-08T03:51:52.950Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.533 1499.6799 03:51:57.49M 2015-11-08T03:51:53.155Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.532 1499.6809 03:51:57.68M 2015-11-08T03:51:53.375Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.533 1499.6818 03:51:57.89M 2015-11-08T03:51:53.565Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.368 34.533 1499.6830 03:51:58.12M 2015-11-08T03:51:53.765Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.533 1499.6846 03:51:58.31M 2015-11-08T03:51:53.970Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.533 1499.6849 03:51:58.50M 2015-11-08T03:51:54.175Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.368 34.533 1499.6853 03:51:58.70M 2015-11-08T03:51:54.375Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.368 34.533 1499.6857 03:51:58.90M 2015-11-08T03:51:54.580Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.532 1499.6848 03:51:59.12M 2015-11-08T03:51:54.780Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.367 34.532 1499.6854 03:51:59.32M 2015-11-08T03:51:54.985Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.367 34.532 1499.6851 03:51:59.52M 2015-11-08T03:51:55.185Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.367 34.532 1499.6841 03:51:59.72M 2015-11-08T03:51:55.390Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.533 1499.6837 03:51:59.92M 2015-11-08T03:51:55.595Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.532 1499.6836 03:52:00.14M 2015-11-08T03:51:55.795Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.367 34.532 1499.6835 03:52:00.33M 2015-11-08T03:51:56.000Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.531 1499.6825 03:52:00.53M 2015-11-08T03:51:56.200Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.366 34.531 1499.6825 03:52:00.73M 2015-11-08T03:51:56.405Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.365 34.531 1499.6819 03:52:00.93M 2015-11-08T03:51:56.610Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.365 34.531 1499.6809 03:52:01.15M 2015-11-08T03:51:56.810Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.531 1499.6796 03:52:01.35M 2015-11-08T03:51:57.015Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.531 1499.6791 03:52:01.55M 2015-11-08T03:51:57.215Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.531 1499.6791 03:52:01.75M 2015-11-08T03:51:57.420Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.365 34.531 1499.6794 03:52:01.94M 2015-11-08T03:51:57.625Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.365 34.531 1499.6803 03:52:02.17M 2015-11-08T03:51:57.845Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.365 34.531 1499.6805 03:52:02.36M 2015-11-08T03:51:58.030Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.365 34.531 1499.6808 03:52:02.58M 2015-11-08T03:51:58.230Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.365 34.531 1499.6808 03:52:02.76M 2015-11-08T03:51:58.435Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.531 1499.6813 03:52:02.96M 2015-11-08T03:51:58.635Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.531 1499.6815 03:52:03.18M 2015-11-08T03:51:58.840Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.532 1499.6819 03:52:03.38M 2015-11-08T03:51:59.045Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.532 1499.6825 03:52:03.58M 2015-11-08T03:51:59.250Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6824 03:52:03.78M 2015-11-08T03:51:59.451Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6823 03:52:04.00M 2015-11-08T03:51:59.655Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6821 03:52:04.19M 2015-11-08T03:51:59.855Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.367 34.533 1499.6810 03:52:04.39M 2015-11-08T03:52:00.060Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.367 34.533 1499.6808 03:52:04.59M 2015-11-08T03:52:00.260Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6808 03:52:04.79M 2015-11-08T03:52:00.465Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6808 03:52:05.01M 2015-11-08T03:52:00.670Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.534 1499.6797 03:52:05.21M 2015-11-08T03:52:00.875Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6801 03:52:05.41M 2015-11-08T03:52:01.075Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6796 03:52:05.61M 2015-11-08T03:52:01.280Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6794 03:52:05.81M 2015-11-08T03:52:01.480Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.367 34.534 1499.6791 03:52:06.03M 2015-11-08T03:52:01.685Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.367 34.534 1499.6785 03:52:06.22M 2015-11-08T03:52:01.890Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.367 34.534 1499.6781 03:52:06.42M 2015-11-08T03:52:02.090Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.534 1499.6785 03:52:06.62M 2015-11-08T03:52:02.310Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.534 1499.6787 03:52:06.82M 2015-11-08T03:52:02.495Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6792 03:52:07.06M 2015-11-08T03:52:02.700Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.534 1499.6796 03:52:07.24M 2015-11-08T03:52:02.900Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6788 03:52:07.44M 2015-11-08T03:52:03.105Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.534 1499.6791 03:52:07.64M 2015-11-08T03:52:03.310Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6802 03:52:07.84M 2015-11-08T03:52:03.510Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6804 03:52:08.05M 2015-11-08T03:52:03.715Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6812 03:52:08.26M 2015-11-08T03:52:03.915Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.535 1499.6814 03:52:08.45M 2015-11-08T03:52:04.120Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.535 1499.6816 03:52:08.65M 2015-11-08T03:52:04.325Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.535 1499.6815 03:52:08.85M 2015-11-08T03:52:04.525Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6803 03:52:09.07M 2015-11-08T03:52:04.730Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6805 03:52:09.27M 2015-11-08T03:52:04.930Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6812 03:52:09.47M 2015-11-08T03:52:05.135Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6812 03:52:09.67M 2015-11-08T03:52:05.340Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6804 03:52:09.87M 2015-11-08T03:52:05.540Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6797 03:52:10.09M 2015-11-08T03:52:05.746Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6799 03:52:10.28M 2015-11-08T03:52:05.946Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6801 03:52:10.48M 2015-11-08T03:52:06.150Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6801 03:52:10.68M 2015-11-08T03:52:06.356Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6805 03:52:10.88M 2015-11-08T03:52:06.561Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6812 03:52:11.10M 2015-11-08T03:52:06.781Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6821 03:52:11.30M 2015-11-08T03:52:06.966Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.535 1499.6819 03:52:11.52M 2015-11-08T03:52:07.166Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6804 03:52:11.70M 2015-11-08T03:52:07.371Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6802 03:52:11.90M 2015-11-08T03:52:07.575Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6803 03:52:12.12M 2015-11-08T03:52:07.775Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6796 03:52:12.31M 2015-11-08T03:52:07.975Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6799 03:52:12.51M 2015-11-08T03:52:08.180Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6802 03:52:12.71M 2015-11-08T03:52:08.386Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.535 1499.6809 03:52:12.91M 2015-11-08T03:52:08.586Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6812 03:52:13.13M 2015-11-08T03:52:08.791Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6809 03:52:13.33M 2015-11-08T03:52:08.996Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6813 03:52:13.53M 2015-11-08T03:52:09.196Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6815 03:52:13.73M 2015-11-08T03:52:09.401Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6813 03:52:13.93M 2015-11-08T03:52:09.601Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6803 03:52:14.15M 2015-11-08T03:52:09.806Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6802 03:52:14.34M 2015-11-08T03:52:10.011Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.534 1499.6799 03:52:14.54M 2015-11-08T03:52:10.211Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.534 1499.6808 03:52:14.74M 2015-11-08T03:52:10.416Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.534 1499.6812 03:52:14.94M 2015-11-08T03:52:10.616Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6823 03:52:15.16M 2015-11-08T03:52:10.821Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6824 03:52:15.36M 2015-11-08T03:52:11.026Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6821 03:52:15.56M 2015-11-08T03:52:11.246Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.535 1499.6809 03:52:15.76M 2015-11-08T03:52:11.431Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.535 1499.6818 03:52:15.97M 2015-11-08T03:52:11.631Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6816 03:52:16.17M 2015-11-08T03:52:11.836Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6816 03:52:16.37M 2015-11-08T03:52:12.036Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.536 1499.6814 03:52:16.57M 2015-11-08T03:52:12.241Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.536 1499.6807 03:52:16.77M 2015-11-08T03:52:12.446Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6807 03:52:16.97M 2015-11-08T03:52:12.646Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6803 03:52:17.19M 2015-11-08T03:52:12.851Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6794 03:52:17.39M 2015-11-08T03:52:13.056Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6781 03:52:17.59M 2015-11-08T03:52:13.256Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6781 03:52:17.79M 2015-11-08T03:52:13.461Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6777 03:52:18.01M 2015-11-08T03:52:13.661Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6786 03:52:18.21M 2015-11-08T03:52:13.866Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6790 03:52:18.40M 2015-11-08T03:52:14.071Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6785 03:52:18.60M 2015-11-08T03:52:14.271Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6794 03:52:18.80M 2015-11-08T03:52:14.476Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6790 03:52:19.02M 2015-11-08T03:52:14.681Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6790 03:52:19.22M 2015-11-08T03:52:14.881Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.533 1499.6788 03:52:19.42M 2015-11-08T03:52:15.086Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6793 03:52:19.62M 2015-11-08T03:52:15.291Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6791 03:52:19.82M 2015-11-08T03:52:15.491Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.533 1499.6793 03:52:20.04M 2015-11-08T03:52:15.711Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6801 03:52:20.23M 2015-11-08T03:52:15.896Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.533 1499.6808 03:52:20.45M 2015-11-08T03:52:16.101Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.533 1499.6816 03:52:20.63M 2015-11-08T03:52:16.301Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.367 34.533 1499.6824 03:52:20.83M 2015-11-08T03:52:16.506Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.367 34.533 1499.6826 03:52:21.05M 2015-11-08T03:52:16.711Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.532 1499.6824 03:52:21.25M 2015-11-08T03:52:16.911Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.367 34.533 1499.6818 03:52:21.45M 2015-11-08T03:52:17.116Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.533 1499.6815 03:52:21.65M 2015-11-08T03:52:17.316Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.533 1499.6820 03:52:21.84M 2015-11-08T03:52:17.521Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6825 03:52:22.07M 2015-11-08T03:52:17.726Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6826 03:52:22.26M 2015-11-08T03:52:17.931Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6826 03:52:22.46M 2015-11-08T03:52:18.131Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.534 1499.6827 03:52:22.66M 2015-11-08T03:52:18.336Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6836 03:52:22.86M 2015-11-08T03:52:18.536Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.368 34.534 1499.6833 03:52:23.08M 2015-11-08T03:52:18.741Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.533 1499.6833 03:52:23.28M 2015-11-08T03:52:18.941Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.367 34.533 1499.6825 03:52:23.48M 2015-11-08T03:52:19.146Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.367 34.532 1499.6813 03:52:23.68M 2015-11-08T03:52:19.346Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.366 34.532 1499.6801 03:52:23.88M 2015-11-08T03:52:19.551Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.366 34.532 1499.6801 03:52:24.09M 2015-11-08T03:52:19.756Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.367 34.533 1499.6798 03:52:24.29M 2015-11-08T03:52:19.956Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.536 1499.6715 03:52:24.49M 2015-11-08T03:52:20.176Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.367 34.537 1499.6713 03:52:24.69M 2015-11-08T03:52:20.366Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.367 34.537 1499.6705 03:52:24.91M 2015-11-08T03:52:20.566Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.367 34.537 1499.6708 03:52:25.11M 2015-11-08T03:52:20.771Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.537 1499.6711 03:52:25.31M 2015-11-08T03:52:20.971Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.536 1499.6708 03:52:25.51M 2015-11-08T03:52:21.176Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.536 1499.6709 03:52:25.71M 2015-11-08T03:52:21.376Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.536 1499.6707 03:52:25.90M 2015-11-08T03:52:21.581Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.367 34.536 1499.6724 03:52:26.12M 2015-11-08T03:52:21.786Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.536 1499.6740 03:52:26.32M 2015-11-08T03:52:21.986Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.536 1499.6753 03:52:26.52M 2015-11-08T03:52:22.191Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.536 1499.6761 03:52:26.72M 2015-11-08T03:52:22.391Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6785 03:52:26.92M 2015-11-08T03:52:22.596Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6786 03:52:27.14M 2015-11-08T03:52:22.802Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6797 03:52:27.34M 2015-11-08T03:52:23.001Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6803 03:52:27.54M 2015-11-08T03:52:23.206Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6799 03:52:27.74M 2015-11-08T03:52:23.406Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6803 03:52:27.93M 2015-11-08T03:52:23.611Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6803 03:52:28.15M 2015-11-08T03:52:23.816Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.534 1499.6807 03:52:28.35M 2015-11-08T03:52:24.046Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6808 03:52:28.55M 2015-11-08T03:52:24.221Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.534 1499.6846 03:52:28.75M 2015-11-08T03:52:24.426Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.534 1499.6857 03:52:28.95M 2015-11-08T03:52:24.646Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.534 1499.6862 03:52:29.17M 2015-11-08T03:52:24.831Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.534 1499.6863 03:52:29.38M 2015-11-08T03:52:25.036Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.369 34.534 1499.6873 03:52:29.57M 2015-11-08T03:52:25.236Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.535 1499.6876 03:52:29.77M 2015-11-08T03:52:25.441Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.370 34.536 1499.6881 03:52:29.97M 2015-11-08T03:52:25.641Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6882 03:52:30.19M 2015-11-08T03:52:25.848Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6881 03:52:30.38M 2015-11-08T03:52:26.048Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6874 03:52:30.58M 2015-11-08T03:52:26.251Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6852 03:52:30.78M 2015-11-08T03:52:26.456Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6852 03:52:31.00M 2015-11-08T03:52:26.656Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6854 03:52:31.20M 2015-11-08T03:52:26.861Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6849 03:52:31.39M 2015-11-08T03:52:27.066Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6846 03:52:31.60M 2015-11-08T03:52:27.266Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6847 03:52:31.80M 2015-11-08T03:52:27.471Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6851 03:52:32.01M 2015-11-08T03:52:27.671Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.537 1499.6855 03:52:32.21M 2015-11-08T03:52:27.876Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6853 03:52:32.41M 2015-11-08T03:52:28.076Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.536 1499.6852 03:52:32.61M 2015-11-08T03:52:28.281Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6843 03:52:32.81M 2015-11-08T03:52:28.487Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6835 03:52:33.03M 2015-11-08T03:52:28.687Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6826 03:52:33.23M 2015-11-08T03:52:28.891Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6812 03:52:33.43M 2015-11-08T03:52:29.111Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6804 03:52:33.63M 2015-11-08T03:52:29.296Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6793 03:52:33.84M 2015-11-08T03:52:29.501Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6788 03:52:34.04M 2015-11-08T03:52:29.706Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6788 03:52:34.24M 2015-11-08T03:52:29.906Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6772 03:52:34.44M 2015-11-08T03:52:30.112Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6755 03:52:34.64M 2015-11-08T03:52:30.311Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.365 34.533 1499.6748 03:52:34.84M 2015-11-08T03:52:30.516Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.533 1499.6740 03:52:35.06M 2015-11-08T03:52:30.716Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6741 03:52:35.26M 2015-11-08T03:52:30.916Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6743 03:52:35.46M 2015-11-08T03:52:31.121Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6748 03:52:35.65M 2015-11-08T03:52:31.328Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.534 1499.6758 03:52:35.85M 2015-11-08T03:52:31.532Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6769 03:52:36.07M 2015-11-08T03:52:31.737Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6772 03:52:36.27M 2015-11-08T03:52:31.937Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6775 03:52:36.47M 2015-11-08T03:52:32.142Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6774 03:52:36.67M 2015-11-08T03:52:32.347Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.534 1499.6768 03:52:36.87M 2015-11-08T03:52:32.547Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6765 03:52:37.09M 2015-11-08T03:52:32.752Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6765 03:52:37.29M 2015-11-08T03:52:32.947Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6770 03:52:37.49M 2015-11-08T03:52:33.157Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6775 03:52:37.68M 2015-11-08T03:52:33.357Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.533 1499.6772 03:52:37.89M 2015-11-08T03:52:33.577Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.365 34.532 1499.6769 03:52:38.10M 2015-11-08T03:52:33.762Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.533 1499.6772 03:52:38.32M 2015-11-08T03:52:33.967Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.533 1499.6781 03:52:38.50M 2015-11-08T03:52:34.172Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.533 1499.6791 03:52:38.70M 2015-11-08T03:52:34.372Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.366 34.533 1499.6781 03:52:38.90M 2015-11-08T03:52:34.577Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.366 34.532 1499.6777 03:52:39.12M 2015-11-08T03:52:34.782Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.533 1499.6785 03:52:39.32M 2015-11-08T03:52:34.982Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.533 1499.6786 03:52:39.52M 2015-11-08T03:52:35.187Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.365 34.532 1499.6787 03:52:39.72M 2015-11-08T03:52:35.387Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.365 34.531 1499.6782 03:52:39.91M 2015-11-08T03:52:35.592Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.364 34.530 1499.6772 03:52:40.13M 2015-11-08T03:52:35.792Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.363 34.530 1499.6771 03:52:40.33M 2015-11-08T03:52:35.997Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.363 34.530 1499.6772 03:52:40.53M 2015-11-08T03:52:36.202Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.363 34.529 1499.6787 03:52:40.73M 2015-11-08T03:52:36.402Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.363 34.529 1499.6787 03:52:40.93M 2015-11-08T03:52:36.616Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.363 34.528 1499.6782 03:52:41.15M 2015-11-08T03:52:36.808Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.363 34.529 1499.6790 03:52:41.35M 2015-11-08T03:52:37.012Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.364 34.530 1499.6796 03:52:41.55M 2015-11-08T03:52:37.212Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.365 34.531 1499.6816 03:52:41.75M 2015-11-08T03:52:37.417Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.366 34.532 1499.6832 03:52:41.94M 2015-11-08T03:52:37.622Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.533 1499.6849 03:52:42.16M 2015-11-08T03:52:37.827Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.534 1499.6862 03:52:42.36M 2015-11-08T03:52:38.042Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.535 1499.6864 03:52:42.56M 2015-11-08T03:52:38.232Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.536 1499.6863 03:52:42.78M 2015-11-08T03:52:38.432Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.537 1499.6869 03:52:42.96M 2015-11-08T03:52:38.637Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6877 03:52:43.18M 2015-11-08T03:52:38.837Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6875 03:52:43.38M 2015-11-08T03:52:39.042Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6870 03:52:43.58M 2015-11-08T03:52:39.249Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6853 03:52:43.78M 2015-11-08T03:52:39.449Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6844 03:52:44.98M 2015-11-08T03:52:39.652Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.538 1499.6843 03:52:44.19M 2015-11-08T03:52:39.852Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.538 1499.6831 03:52:44.39M 2015-11-08T03:52:40.057Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6823 03:52:44.59M 2015-11-08T03:52:40.262Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6791 03:52:44.79M 2015-11-08T03:52:40.462Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6776 03:52:45.01M 2015-11-08T03:52:40.667Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6761 03:52:45.21M 2015-11-08T03:52:40.872Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.536 1499.6760 03:52:45.41M 2015-11-08T03:52:41.072Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.536 1499.6757 03:52:45.61M 2015-11-08T03:52:41.272Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.535 1499.6755 03:52:45.80M 2015-11-08T03:52:41.477Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6752 03:52:46.02M 2015-11-08T03:52:41.682Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6757 03:52:46.22M 2015-11-08T03:52:41.887Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6770 03:52:46.42M 2015-11-08T03:52:42.087Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6785 03:52:46.62M 2015-11-08T03:52:42.292Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6781 03:52:46.82M 2015-11-08T03:52:42.512Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.534 1499.6782 03:52:47.04M 2015-11-08T03:52:42.697Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.533 1499.6786 03:52:47.26M 2015-11-08T03:52:42.897Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.533 1499.6785 03:52:47.44M 2015-11-08T03:52:43.102Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.533 1499.6785 03:52:47.64M 2015-11-08T03:52:43.307Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.533 1499.6796 03:52:47.84M 2015-11-08T03:52:43.512Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.532 1499.6792 03:52:48.05M 2015-11-08T03:52:43.712Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.533 1499.6793 03:52:48.25M 2015-11-08T03:52:43.917Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.533 1499.6787 03:52:48.45M 2015-11-08T03:52:44.117Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6790 03:52:48.65M 2015-11-08T03:52:44.322Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6793 03:52:48.85M 2015-11-08T03:52:44.528Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6798 03:52:49.07M 2015-11-08T03:52:44.728Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6812 03:52:49.27M 2015-11-08T03:52:44.932Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6820 03:52:49.47M 2015-11-08T03:52:45.132Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6816 03:52:49.67M 2015-11-08T03:52:45.337Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6816 03:52:49.87M 2015-11-08T03:52:45.537Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6803 03:52:50.08M 2015-11-08T03:52:45.742Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6804 03:52:50.28M 2015-11-08T03:52:45.947Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6801 03:52:50.48M 2015-11-08T03:52:46.147Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6796 03:52:50.68M 2015-11-08T03:52:46.352Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6801 03:52:50.88M 2015-11-08T03:52:46.552Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6804 03:52:51.10M 2015-11-08T03:52:46.757Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6798 03:52:51.30M 2015-11-08T03:52:46.977Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6797 03:52:51.50M 2015-11-08T03:52:47.162Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6797 03:52:51.71M 2015-11-08T03:52:47.368Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6787 03:52:51.90M 2015-11-08T03:52:47.572Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6780 03:52:52.11M 2015-11-08T03:52:47.772Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6771 03:52:52.31M 2015-11-08T03:52:47.977Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6763 03:52:52.51M 2015-11-08T03:52:48.177Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6761 03:52:52.71M 2015-11-08T03:52:48.382Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6771 03:52:52.91M 2015-11-08T03:52:48.582Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6772 03:52:53.13M 2015-11-08T03:52:48.787Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6771 03:52:53.33M 2015-11-08T03:52:48.992Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6770 03:52:53.52M 2015-11-08T03:52:49.192Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6770 03:52:53.73M 2015-11-08T03:52:49.397Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6764 03:52:53.92M 2015-11-08T03:52:49.597Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6759 03:52:54.14M 2015-11-08T03:52:49.802Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.534 1499.6759 03:52:54.34M 2015-11-08T03:52:50.008Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6768 03:52:54.54M 2015-11-08T03:52:50.212Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6777 03:52:54.74M 2015-11-08T03:52:50.408Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.534 1499.6793 03:52:54.94M 2015-11-08T03:52:50.612Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.534 1499.6801 03:52:55.16M 2015-11-08T03:52:50.817Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.533 1499.6804 03:52:55.36M 2015-11-08T03:52:51.022Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6808 03:52:55.56M 2015-11-08T03:52:51.222Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.532 1499.6796 03:52:55.76M 2015-11-08T03:52:51.449Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.531 1499.6782 03:52:55.95M 2015-11-08T03:52:51.632Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.365 34.532 1499.6776 03:52:56.19M 2015-11-08T03:52:51.833Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.533 1499.6782 03:52:56.37M 2015-11-08T03:52:52.046Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6793 03:52:56.57M 2015-11-08T03:52:52.243Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.533 1499.6793 03:52:56.77M 2015-11-08T03:52:52.442Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.534 1499.6809 03:52:56.97M 2015-11-08T03:52:52.649Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.364 34.531 1499.6775 03:52:57.19M 2015-11-08T03:52:52.849Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.365 34.531 1499.6788 03:52:57.39M 2015-11-08T03:52:53.052Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.365 34.532 1499.6788 03:52:57.59M 2015-11-08T03:52:53.252Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.365 34.532 1499.6787 03:52:57.79M 2015-11-08T03:52:53.457Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.531 1499.6772 03:52:58.00M 2015-11-08T03:52:53.662Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.531 1499.6766 03:52:58.20M 2015-11-08T03:52:53.862Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.364 34.531 1499.6759 03:52:58.40M 2015-11-08T03:52:54.068Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.363 34.530 1499.6750 03:52:58.60M 2015-11-08T03:52:54.273Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.364 34.531 1499.6758 03:52:58.80M 2015-11-08T03:52:54.473Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.364 34.531 1499.6774 03:52:59.02M 2015-11-08T03:52:54.686Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.531 1499.6779 03:52:59.22M 2015-11-08T03:52:54.882Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.530 1499.6774 03:52:59.42M 2015-11-08T03:52:55.083Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.364 34.530 1499.6772 03:52:59.62M 2015-11-08T03:52:55.288Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.364 34.530 1499.6769 03:52:59.81M 2015-11-08T03:52:55.488Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.532 1499.6793 03:53:00.04M 2015-11-08T03:52:55.693Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.532 1499.6788 03:53:00.23M 2015-11-08T03:52:55.913Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6835 03:53:00.43M 2015-11-08T03:52:56.098Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6830 03:53:00.65M 2015-11-08T03:52:56.298Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.537 1499.6813 03:53:00.83M 2015-11-08T03:52:56.503Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6812 03:53:01.05M 2015-11-08T03:52:56.708Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.536 1499.6809 03:53:01.25M 2015-11-08T03:52:56.913Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.536 1499.6804 03:53:01.45M 2015-11-08T03:52:57.113Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.536 1499.6802 03:53:01.65M 2015-11-08T03:52:57.318Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.536 1499.6799 03:53:01.85M 2015-11-08T03:52:57.518Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.535 1499.6797 03:53:02.06M 2015-11-08T03:52:57.723Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.536 1499.6798 03:53:02.26M 2015-11-08T03:52:57.923Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.536 1499.6786 03:53:02.46M 2015-11-08T03:52:58.128Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6794 03:53:02.66M 2015-11-08T03:52:58.333Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.536 1499.6791 03:53:02.86M 2015-11-08T03:52:58.533Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6793 03:53:03.08M 2015-11-08T03:52:58.738Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6799 03:53:03.28M 2015-11-08T03:52:58.938Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6790 03:53:03.48M 2015-11-08T03:52:59.143Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6785 03:53:03.68M 2015-11-08T03:52:59.343Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6790 03:53:03.87M 2015-11-08T03:52:59.553Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6788 03:53:04.09M 2015-11-08T03:52:59.753Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6801 03:53:04.29M 2015-11-08T03:52:59.953Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6809 03:53:04.49M 2015-11-08T03:53:00.158Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6804 03:53:04.69M 2015-11-08T03:53:00.378Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6807 03:53:04.89M 2015-11-08T03:53:00.563Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6812 03:53:05.12M 2015-11-08T03:53:00.768Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6804 03:53:05.31M 2015-11-08T03:53:00.968Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6812 03:53:05.51M 2015-11-08T03:53:01.173Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6803 03:53:05.70M 2015-11-08T03:53:01.378Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6802 03:53:05.90M 2015-11-08T03:53:01.578Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6813 03:53:06.12M 2015-11-08T03:53:01.783Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6821 03:53:06.32M 2015-11-08T03:53:01.983Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6801 03:53:06.52M 2015-11-08T03:53:02.183Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6791 03:53:06.72M 2015-11-08T03:53:02.393Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6793 03:53:06.92M 2015-11-08T03:53:02.593Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6793 03:53:07.14M 2015-11-08T03:53:02.798Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.532 1499.6796 03:53:07.34M 2015-11-08T03:53:02.998Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.532 1499.6786 03:53:07.54M 2015-11-08T03:53:03.203Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.365 34.532 1499.6777 03:53:07.73M 2015-11-08T03:53:03.408Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.531 1499.6763 03:53:07.94M 2015-11-08T03:53:03.608Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.364 34.531 1499.6763 03:53:08.15M 2015-11-08T03:53:03.813Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.531 1499.6765 03:53:08.35M 2015-11-08T03:53:04.022Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.365 34.531 1499.6774 03:53:08.55M 2015-11-08T03:53:04.218Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.361 34.528 1499.6736 03:53:08.75M 2015-11-08T03:53:04.423Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.361 34.527 1499.6727 03:53:08.95M 2015-11-08T03:53:04.623Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.360 34.527 1499.6731 03:53:09.17M 2015-11-08T03:53:04.843Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6807 03:53:09.37M 2015-11-08T03:53:05.028Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6816 03:53:09.58M 2015-11-08T03:53:05.233Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6829 03:53:09.76M 2015-11-08T03:53:05.438Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6826 03:53:09.96M 2015-11-08T03:53:05.638Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6832 03:53:10.18M 2015-11-08T03:53:05.843Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6833 03:53:10.38M 2015-11-08T03:53:06.086Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6827 03:53:10.58M 2015-11-08T03:53:06.249Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6830 03:53:10.78M 2015-11-08T03:53:06.453Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.539 1499.6813 03:53:11.00M 2015-11-08T03:53:06.653Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.538 1499.6804 03:53:11.20M 2015-11-08T03:53:06.858Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6801 03:53:11.40M 2015-11-08T03:53:07.063Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6797 03:53:11.60M 2015-11-08T03:53:07.286Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6783 03:53:11.79M 2015-11-08T03:53:07.468Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6779 03:53:12.01M 2015-11-08T03:53:07.668Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6776 03:53:12.21M 2015-11-08T03:53:07.886Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.535 1499.6766 03:53:12.41M 2015-11-08T03:53:08.073Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6761 03:53:12.61M 2015-11-08T03:53:08.278Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6760 03:53:12.81M 2015-11-08T03:53:08.483Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6763 03:53:13.03M 2015-11-08T03:53:08.688Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6760 03:53:13.23M 2015-11-08T03:53:08.888Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6765 03:53:13.43M 2015-11-08T03:53:09.088Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6772 03:53:13.62M 2015-11-08T03:53:09.313Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6780 03:53:13.82M 2015-11-08T03:53:09.498Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6788 03:53:14.06M 2015-11-08T03:53:09.703Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6794 03:53:14.24M 2015-11-08T03:53:09.903Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6797 03:53:14.44M 2015-11-08T03:53:10.108Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6793 03:53:14.64M 2015-11-08T03:53:10.308Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6802 03:53:14.84M 2015-11-08T03:53:10.513Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6805 03:53:15.06M 2015-11-08T03:53:10.713Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.533 1499.6808 03:53:15.26M 2015-11-08T03:53:10.918Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6814 03:53:15.46M 2015-11-08T03:53:11.123Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6821 03:53:15.66M 2015-11-08T03:53:11.323Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6829 03:53:15.85M 2015-11-08T03:53:11.528Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6841 03:53:16.07M 2015-11-08T03:53:11.728Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.535 1499.6841 03:53:16.27M 2015-11-08T03:53:11.933Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.369 34.535 1499.6840 03:53:16.47M 2015-11-08T03:53:12.138Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6835 03:53:16.67M 2015-11-08T03:53:12.338Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.369 34.534 1499.6831 03:53:16.87M 2015-11-08T03:53:12.543Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.534 1499.6824 03:53:17.09M 2015-11-08T03:53:12.743Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6813 03:53:17.29M 2015-11-08T03:53:12.966Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.534 1499.6809 03:53:17.48M 2015-11-08T03:53:13.153Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6798 03:53:17.69M 2015-11-08T03:53:13.353Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6790 03:53:17.88M 2015-11-08T03:53:13.558Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.536 1499.6783 03:53:18.10M 2015-11-08T03:53:13.778Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6780 03:53:18.30M 2015-11-08T03:53:13.963Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6761 03:53:18.52M 2015-11-08T03:53:14.163Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6744 03:53:18.70M 2015-11-08T03:53:14.368Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6736 03:53:18.90M 2015-11-08T03:53:14.573Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6724 03:53:19.12M 2015-11-08T03:53:14.778Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6716 03:53:19.32M 2015-11-08T03:53:14.978Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6722 03:53:19.52M 2015-11-08T03:53:15.398Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.368 34.537 1499.6730 03:53:19.72M 2015-11-08T03:53:15.398Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.368 34.538 1499.6729 03:53:20.02M 2015-11-08T03:53:15.598Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6735 03:53:20.14M 2015-11-08T03:53:15.803Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.539 1499.6737 03:53:20.34M 2015-11-08T03:53:16.003Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.539 1499.6750 03:53:20.54M 2015-11-08T03:53:16.208Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6757 03:53:20.74M 2015-11-08T03:53:16.446Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.538 1499.6755 03:53:20.94M 2015-11-08T03:53:16.614Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6765 03:53:21.16M 2015-11-08T03:53:16.818Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.538 1499.6760 03:53:21.36M 2015-11-08T03:53:17.018Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6768 03:53:21.56M 2015-11-08T03:53:17.218Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6785 03:53:21.75M 2015-11-08T03:53:17.424Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6793 03:53:21.95M 2015-11-08T03:53:17.629Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6799 03:53:22.17M 2015-11-08T03:53:17.834Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6805 03:53:22.37M 2015-11-08T03:53:18.034Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6810 03:53:22.57M 2015-11-08T03:53:18.259Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6827 03:53:22.77M 2015-11-08T03:53:18.444Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6825 03:53:23.01M 2015-11-08T03:53:18.644Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6841 03:53:23.19M 2015-11-08T03:53:18.849Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6847 03:53:23.38M 2015-11-08T03:53:19.049Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6840 03:53:23.58M 2015-11-08T03:53:19.254Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6842 03:53:23.78M 2015-11-08T03:53:19.454Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6838 03:53:24.00M 2015-11-08T03:53:19.659Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6846 03:53:24.20M 2015-11-08T03:53:19.864Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6859 03:53:24.40M 2015-11-08T03:53:20.064Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6816 03:53:24.60M 2015-11-08T03:53:20.269Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6801 03:53:24.80M 2015-11-08T03:53:20.474Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.533 1499.6790 03:53:25.02M 2015-11-08T03:53:20.686Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.533 1499.6788 03:53:25.22M 2015-11-08T03:53:20.879Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.533 1499.6780 03:53:25.42M 2015-11-08T03:53:21.079Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6777 03:53:25.61M 2015-11-08T03:53:21.284Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.533 1499.6761 03:53:25.81M 2015-11-08T03:53:21.489Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.365 34.532 1499.6752 03:53:26.03M 2015-11-08T03:53:21.689Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.533 1499.6742 03:53:26.23M 2015-11-08T03:53:21.894Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6729 03:53:26.43M 2015-11-08T03:53:22.094Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6729 03:53:26.63M 2015-11-08T03:53:22.299Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6732 03:53:26.83M 2015-11-08T03:53:22.504Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6740 03:53:27.05M 2015-11-08T03:53:22.719Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6750 03:53:27.25M 2015-11-08T03:53:22.909Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6736 03:53:27.46M 2015-11-08T03:53:23.114Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.536 1499.6738 03:53:27.65M 2015-11-08T03:53:23.314Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6753 03:53:27.85M 2015-11-08T03:53:23.514Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6759 03:53:28.06M 2015-11-08T03:53:23.719Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6757 03:53:28.26M 2015-11-08T03:53:23.924Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6750 03:53:28.46M 2015-11-08T03:53:24.124Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.536 1499.6749 03:53:28.66M 2015-11-08T03:53:24.329Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6741 03:53:28.86M 2015-11-08T03:53:24.534Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6742 03:53:29.08M 2015-11-08T03:53:24.734Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6758 03:53:29.28M 2015-11-08T03:53:24.939Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6770 03:53:29.47M 2015-11-08T03:53:25.139Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6786 03:53:29.67M 2015-11-08T03:53:25.344Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6785 03:53:29.87M 2015-11-08T03:53:25.544Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6776 03:53:30.09M 2015-11-08T03:53:25.754Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6772 03:53:30.29M 2015-11-08T03:53:25.949Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6766 03:53:30.49M 2015-11-08T03:53:26.154Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6759 03:53:30.69M 2015-11-08T03:53:26.359Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6777 03:53:30.89M 2015-11-08T03:53:26.559Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6776 03:53:31.11M 2015-11-08T03:53:26.764Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6772 03:53:31.30M 2015-11-08T03:53:26.969Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6777 03:53:31.51M 2015-11-08T03:53:27.189Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6783 03:53:31.70M 2015-11-08T03:53:27.374Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6793 03:53:31.92M 2015-11-08T03:53:27.579Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.534 1499.6804 03:53:32.12M 2015-11-08T03:53:27.779Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6812 03:53:32.32M 2015-11-08T03:53:27.984Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6802 03:53:32.52M 2015-11-08T03:53:28.184Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6792 03:53:32.72M 2015-11-08T03:53:28.389Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6790 03:53:32.92M 2015-11-08T03:53:28.594Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6827 03:53:33.14M 2015-11-08T03:53:28.794Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6831 03:53:33.34M 2015-11-08T03:53:28.999Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.537 1499.6832 03:53:33.53M 2015-11-08T03:53:29.199Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.537 1499.6829 03:53:33.73M 2015-11-08T03:53:29.404Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6823 03:53:33.93M 2015-11-08T03:53:29.609Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6831 03:53:34.15M 2015-11-08T03:53:29.814Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6827 03:53:34.35M 2015-11-08T03:53:30.014Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6836 03:53:34.55M 2015-11-08T03:53:30.214Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6818 03:53:34.75M 2015-11-08T03:53:30.419Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6805 03:53:34.95M 2015-11-08T03:53:30.624Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6785 03:53:35.17M 2015-11-08T03:53:30.836Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6780 03:53:35.37M 2015-11-08T03:53:31.029Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6783 03:53:35.57M 2015-11-08T03:53:31.234Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6776 03:53:35.76M 2015-11-08T03:53:31.439Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6765 03:53:35.96M 2015-11-08T03:53:31.654Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6758 03:53:36.18M 2015-11-08T03:53:31.844Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6744 03:53:36.40M 2015-11-08T03:53:32.044Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6731 03:53:36.58M 2015-11-08T03:53:32.244Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.367 34.536 1499.6715 03:53:36.78M 2015-11-08T03:53:32.449Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.536 1499.6710 03:53:37.00M 2015-11-08T03:53:32.654Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.536 1499.6710 03:53:37.20M 2015-11-08T03:53:32.859Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.535 1499.6725 03:53:37.40M 2015-11-08T03:53:33.059Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6722 03:53:37.60M 2015-11-08T03:53:33.264Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.536 1499.6736 03:53:37.79M 2015-11-08T03:53:33.464Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6746 03:53:38.01M 2015-11-08T03:53:33.664Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6764 03:53:38.21M 2015-11-08T03:53:33.869Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6770 03:53:38.41M 2015-11-08T03:53:34.074Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6776 03:53:38.61M 2015-11-08T03:53:34.274Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6775 03:53:38.81M 2015-11-08T03:53:34.479Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6781 03:53:39.03M 2015-11-08T03:53:34.684Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6779 03:53:39.23M 2015-11-08T03:53:34.884Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6779 03:53:39.43M 2015-11-08T03:53:35.089Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6785 03:53:39.62M 2015-11-08T03:53:35.294Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6794 03:53:39.82M 2015-11-08T03:53:35.494Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6796 03:53:40.04M 2015-11-08T03:53:35.699Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6786 03:53:40.24M 2015-11-08T03:53:35.899Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6780 03:53:40.44M 2015-11-08T03:53:36.124Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.538 1499.6772 03:53:40.64M 2015-11-08T03:53:36.309Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6768 03:53:40.86M 2015-11-08T03:53:36.509Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.537 1499.6760 03:53:41.06M 2015-11-08T03:53:36.714Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6747 03:53:41.26M 2015-11-08T03:53:36.926Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6770 03:53:41.46M 2015-11-08T03:53:37.119Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6779 03:53:41.65M 2015-11-08T03:53:37.324Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.539 1499.6791 03:53:41.85M 2015-11-08T03:53:37.524Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.539 1499.6798 03:53:42.07M 2015-11-08T03:53:37.729Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6802 03:53:42.27M 2015-11-08T03:53:37.930Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.538 1499.6813 03:53:42.47M 2015-11-08T03:53:38.134Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6825 03:53:42.67M 2015-11-08T03:53:38.339Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.540 1499.6835 03:53:42.87M 2015-11-08T03:53:38.539Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6841 03:53:43.09M 2015-11-08T03:53:38.744Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.540 1499.6840 03:53:43.29M 2015-11-08T03:53:38.950Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6842 03:53:43.48M 2015-11-08T03:53:39.150Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.541 1499.6846 03:53:43.68M 2015-11-08T03:53:39.355Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6848 03:53:43.88M 2015-11-08T03:53:39.554Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6854 03:53:44.10M 2015-11-08T03:53:39.759Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6857 03:53:44.30M 2015-11-08T03:53:39.959Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.543 1499.6859 03:53:44.50M 2015-11-08T03:53:40.164Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.376 34.544 1499.6855 03:53:44.70M 2015-11-08T03:53:40.366Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6886 03:53:44.90M 2015-11-08T03:53:40.585Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.545 1499.6897 03:53:45.12M 2015-11-08T03:53:40.775Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.378 34.545 1499.6897 03:53:45.33M 2015-11-08T03:53:40.979Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.378 34.545 1499.6896 03:53:45.52M 2015-11-08T03:53:41.180Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.378 34.544 1499.6899 03:53:45.72M 2015-11-08T03:53:41.406Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.378 34.544 1499.6906 03:53:45.91M 2015-11-08T03:53:41.585Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.378 34.544 1499.6912 03:53:46.13M 2015-11-08T03:53:41.790Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.378 34.544 1499.6920 03:53:46.33M 2015-11-08T03:53:41.995Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.378 34.544 1499.6909 03:53:46.53M 2015-11-08T03:53:42.195Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.377 34.544 1499.6886 03:53:46.73M 2015-11-08T03:53:42.400Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.377 34.544 1499.6879 03:53:46.93M 2015-11-08T03:53:42.605Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.376 34.543 1499.6870 03:53:47.15M 2015-11-08T03:53:42.805Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.376 34.543 1499.6860 03:53:47.35M 2015-11-08T03:53:43.005Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6781 03:53:47.55M 2015-11-08T03:53:43.210Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6763 03:53:47.74M 2015-11-08T03:53:43.415Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6775 03:53:47.94M 2015-11-08T03:53:43.615Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6785 03:53:48.16M 2015-11-08T03:53:43.820Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.536 1499.6794 03:53:48.36M 2015-11-08T03:53:44.025Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.536 1499.6801 03:53:48.56M 2015-11-08T03:53:44.225Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.369 34.536 1499.6787 03:53:48.76M 2015-11-08T03:53:44.430Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.536 1499.6794 03:53:48.96M 2015-11-08T03:53:44.630Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6798 03:53:49.18M 2015-11-08T03:53:44.835Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.537 1499.6814 03:53:49.37M 2015-11-08T03:53:45.055Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.371 34.538 1499.6823 03:53:49.57M 2015-11-08T03:53:45.240Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6831 03:53:49.79M 2015-11-08T03:53:45.440Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6808 03:53:49.97M 2015-11-08T03:53:45.645Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6799 03:53:50.19M 2015-11-08T03:53:45.850Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6799 03:53:50.39M 2015-11-08T03:53:46.055Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.538 1499.6794 03:53:50.59M 2015-11-08T03:53:46.255Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6790 03:53:50.79M 2015-11-08T03:53:46.460Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6777 03:53:51.01M 2015-11-08T03:53:46.686Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6777 03:53:51.21M 2015-11-08T03:53:46.865Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.537 1499.6775 03:53:51.41M 2015-11-08T03:53:47.070Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6781 03:53:51.60M 2015-11-08T03:53:47.270Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6785 03:53:51.80M 2015-11-08T03:53:47.475Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6788 03:53:52.02M 2015-11-08T03:53:47.675Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6798 03:53:52.22M 2015-11-08T03:53:47.880Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6803 03:53:52.42M 2015-11-08T03:53:48.085Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.370 34.539 1499.6779 03:53:52.62M 2015-11-08T03:53:48.285Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.370 34.539 1499.6786 03:53:52.82M 2015-11-08T03:53:48.490Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.371 34.539 1499.6788 03:53:53.04M 2015-11-08T03:53:48.695Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.370 34.539 1499.6791 03:53:53.24M 2015-11-08T03:53:48.895Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6781 03:53:53.44M 2015-11-08T03:53:49.100Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6781 03:53:53.63M 2015-11-08T03:53:49.300Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.370 34.539 1499.6776 03:53:53.83M 2015-11-08T03:53:49.520Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.370 34.539 1499.6779 03:53:54.05M 2015-11-08T03:53:49.710Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.370 34.539 1499.6783 03:53:54.27M 2015-11-08T03:53:49.910Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.538 1499.6777 03:53:54.45M 2015-11-08T03:53:50.115Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6782 03:53:54.65M 2015-11-08T03:53:50.315Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6782 03:53:54.85M 2015-11-08T03:53:50.520Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.539 1499.6783 03:53:55.07M 2015-11-08T03:53:50.720Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.540 1499.6794 03:53:55.27M 2015-11-08T03:53:50.925Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6805 03:53:55.46M 2015-11-08T03:53:51.130Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6808 03:53:55.66M 2015-11-08T03:53:51.330Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6807 03:53:55.86M 2015-11-08T03:53:51.535Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6804 03:53:56.08M 2015-11-08T03:53:51.740Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6788 03:53:56.28M 2015-11-08T03:53:51.940Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6787 03:53:56.48M 2015-11-08T03:53:52.145Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.541 1499.6790 03:53:56.68M 2015-11-08T03:53:52.345Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.541 1499.6793 03:53:56.88M 2015-11-08T03:53:52.550Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.372 34.541 1499.6785 03:53:57.10M 2015-11-08T03:53:52.755Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.372 34.541 1499.6776 03:53:57.30M 2015-11-08T03:53:52.955Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6764 03:53:57.50M 2015-11-08T03:53:53.160Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.372 34.541 1499.6771 03:53:57.69M 2015-11-08T03:53:53.360Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.540 1499.6788 03:53:57.89M 2015-11-08T03:53:53.565Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.540 1499.6794 03:53:58.11M 2015-11-08T03:53:53.770Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6798 03:53:58.31M 2015-11-08T03:53:53.985Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6799 03:53:58.51M 2015-11-08T03:53:54.175Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6799 03:53:58.72M 2015-11-08T03:53:54.380Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6802 03:53:58.91M 2015-11-08T03:53:54.580Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.541 1499.6805 03:53:59.13M 2015-11-08T03:53:54.780Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.541 1499.6805 03:53:59.32M 2015-11-08T03:53:54.985Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.542 1499.6807 03:53:59.52M 2015-11-08T03:53:55.190Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.541 1499.6803 03:53:59.72M 2015-11-08T03:53:55.390Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.540 1499.6801 03:53:59.92M 2015-11-08T03:53:55.595Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.371 34.540 1499.6786 03:54:00.14M 2015-11-08T03:53:55.800Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.371 34.540 1499.6781 03:54:00.34M 2015-11-08T03:53:56.000Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.540 1499.6780 03:54:00.54M 2015-11-08T03:53:56.205Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6777 03:54:00.74M 2015-11-08T03:53:56.405Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6779 03:54:00.94M 2015-11-08T03:53:56.610Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6780 03:54:01.16M 2015-11-08T03:53:56.815Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.363 34.532 1499.6691 03:54:01.36M 2015-11-08T03:53:57.015Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.362 34.532 1499.6678 03:54:01.55M 2015-11-08T03:53:57.220Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.362 34.531 1499.6674 03:54:01.75M 2015-11-08T03:53:57.425Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.362 34.531 1499.6686 03:54:01.95M 2015-11-08T03:53:57.620Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.362 34.531 1499.6691 03:54:02.17M 2015-11-08T03:53:57.830Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.361 34.530 1499.6691 03:54:02.37M 2015-11-08T03:53:58.030Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.360 34.529 1499.6680 03:54:02.57M 2015-11-08T03:53:58.235Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.360 34.529 1499.6672 03:54:02.77M 2015-11-08T03:53:58.450Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.361 34.530 1499.6689 03:54:02.97M 2015-11-08T03:53:58.640Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.362 34.530 1499.6694 03:54:03.20M 2015-11-08T03:53:58.845Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.362 34.530 1499.6699 03:54:03.38M 2015-11-08T03:53:59.045Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.362 34.531 1499.6713 03:54:03.58M 2015-11-08T03:53:59.250Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.363 34.531 1499.6725 03:54:03.78M 2015-11-08T03:53:59.455Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.364 34.532 1499.6740 03:54:04.00M 2015-11-08T03:53:59.655Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.534 1499.6722 03:54:04.20M 2015-11-08T03:53:59.860Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6736 03:54:04.40M 2015-11-08T03:54:00.060Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6736 03:54:04.60M 2015-11-08T03:54:00.265Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.536 1499.6740 03:54:04.80M 2015-11-08T03:54:00.465Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6738 03:54:05.02M 2015-11-08T03:54:00.670Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6742 03:54:05.22M 2015-11-08T03:54:00.875Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6755 03:54:05.42M 2015-11-08T03:54:01.075Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.537 1499.6757 03:54:05.62M 2015-11-08T03:54:01.280Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6770 03:54:05.81M 2015-11-08T03:54:01.480Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6757 03:54:06.03M 2015-11-08T03:54:01.685Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6757 03:54:06.23M 2015-11-08T03:54:01.926Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6754 03:54:06.43M 2015-11-08T03:54:02.090Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6763 03:54:06.63M 2015-11-08T03:54:02.296Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6777 03:54:06.83M 2015-11-08T03:54:02.501Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6783 03:54:07.05M 2015-11-08T03:54:02.701Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6766 03:54:07.25M 2015-11-08T03:54:02.921Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6749 03:54:07.44M 2015-11-08T03:54:03.106Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6740 03:54:07.66M 2015-11-08T03:54:03.310Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6770 03:54:07.84M 2015-11-08T03:54:03.515Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6771 03:54:08.06M 2015-11-08T03:54:03.726Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6776 03:54:08.26M 2015-11-08T03:54:03.921Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6775 03:54:08.46M 2015-11-08T03:54:04.121Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6771 03:54:08.66M 2015-11-08T03:54:04.326Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6769 03:54:08.85M 2015-11-08T03:54:04.531Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.539 1499.6781 03:54:09.07M 2015-11-08T03:54:04.731Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.532 1499.6702 03:54:09.28M 2015-11-08T03:54:04.936Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.363 34.531 1499.6694 03:54:09.47M 2015-11-08T03:54:05.136Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6725 03:54:09.67M 2015-11-08T03:54:05.341Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6733 03:54:09.87M 2015-11-08T03:54:05.546Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6741 03:54:10.09M 2015-11-08T03:54:05.746Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.533 1499.6742 03:54:10.29M 2015-11-08T03:54:05.951Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.533 1499.6754 03:54:10.49M 2015-11-08T03:54:06.156Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6770 03:54:10.69M 2015-11-08T03:54:06.356Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.533 1499.6782 03:54:10.89M 2015-11-08T03:54:06.561Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.533 1499.6793 03:54:11.11M 2015-11-08T03:54:06.761Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.533 1499.6797 03:54:11.30M 2015-11-08T03:54:06.966Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.358 34.525 1499.6713 03:54:11.50M 2015-11-08T03:54:07.171Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.358 34.524 1499.6720 03:54:11.70M 2015-11-08T03:54:07.386Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.359 34.525 1499.6735 03:54:11.90M 2015-11-08T03:54:07.606Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.359 34.525 1499.6740 03:54:12.14M 2015-11-08T03:54:07.781Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.359 34.524 1499.6733 03:54:12.32M 2015-11-08T03:54:07.981Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.363 34.529 1499.6783 03:54:12.52M 2015-11-08T03:54:08.186Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.363 34.529 1499.6793 03:54:12.72M 2015-11-08T03:54:08.386Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.364 34.530 1499.6797 03:54:12.92M 2015-11-08T03:54:08.591Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.364 34.530 1499.6792 03:54:13.14M 2015-11-08T03:54:08.791Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.365 34.530 1499.6797 03:54:13.34M 2015-11-08T03:54:08.996Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.364 34.530 1499.6790 03:54:13.53M 2015-11-08T03:54:09.201Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.364 34.529 1499.6788 03:54:13.73M 2015-11-08T03:54:09.401Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.364 34.529 1499.6792 03:54:13.93M 2015-11-08T03:54:09.601Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.364 34.530 1499.6792 03:54:14.15M 2015-11-08T03:54:09.806Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.364 34.530 1499.6798 03:54:14.35M 2015-11-08T03:54:10.011Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.361 34.527 1499.6758 03:54:14.55M 2015-11-08T03:54:10.211Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.362 34.528 1499.6755 03:54:14.75M 2015-11-08T03:54:10.421Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.362 34.529 1499.6759 03:54:14.94M 2015-11-08T03:54:10.621Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.363 34.530 1499.6785 03:54:15.17M 2015-11-08T03:54:10.821Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.364 34.530 1499.6801 03:54:15.36M 2015-11-08T03:54:11.026Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.365 34.531 1499.6814 03:54:15.56M 2015-11-08T03:54:11.231Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.366 34.531 1499.6818 03:54:15.76M 2015-11-08T03:54:11.431Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.366 34.531 1499.6823 03:54:15.96M 2015-11-08T03:54:11.631Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.366 34.531 1499.6821 03:54:16.18M 2015-11-08T03:54:11.856Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.366 34.532 1499.6815 03:54:16.38M 2015-11-08T03:54:12.041Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.366 34.531 1499.6807 03:54:16.59M 2015-11-08T03:54:12.241Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.366 34.531 1499.6793 03:54:16.78M 2015-11-08T03:54:12.446Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.366 34.532 1499.6793 03:54:17.00M 2015-11-08T03:54:12.646Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.532 1499.6790 03:54:17.19M 2015-11-08T03:54:12.886Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.534 1499.6793 03:54:17.39M 2015-11-08T03:54:13.056Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.364 34.531 1499.6754 03:54:17.59M 2015-11-08T03:54:13.256Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.364 34.531 1499.6753 03:54:17.79M 2015-11-08T03:54:13.461Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.365 34.531 1499.6754 03:54:18.01M 2015-11-08T03:54:13.666Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.365 34.532 1499.6764 03:54:18.21M 2015-11-08T03:54:13.871Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.366 34.533 1499.6755 03:54:18.41M 2015-11-08T03:54:14.071Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.534 1499.6743 03:54:18.61M 2015-11-08T03:54:14.271Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6740 03:54:18.81M 2015-11-08T03:54:14.476Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.535 1499.6730 03:54:19.02M 2015-11-08T03:54:14.676Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6735 03:54:19.22M 2015-11-08T03:54:14.886Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6737 03:54:19.42M 2015-11-08T03:54:15.086Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6741 03:54:19.62M 2015-11-08T03:54:15.286Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6753 03:54:19.82M 2015-11-08T03:54:15.491Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6758 03:54:20.04M 2015-11-08T03:54:15.696Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6765 03:54:20.24M 2015-11-08T03:54:15.896Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6770 03:54:20.44M 2015-11-08T03:54:16.101Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6766 03:54:20.64M 2015-11-08T03:54:16.321Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6768 03:54:20.84M 2015-11-08T03:54:16.506Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6768 03:54:21.07M 2015-11-08T03:54:16.711Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.533 1499.6774 03:54:21.26M 2015-11-08T03:54:16.926Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6770 03:54:21.46M 2015-11-08T03:54:17.111Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6770 03:54:21.65M 2015-11-08T03:54:17.316Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6761 03:54:21.85M 2015-11-08T03:54:17.521Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.532 1499.6742 03:54:22.07M 2015-11-08T03:54:17.721Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.364 34.532 1499.6742 03:54:22.27M 2015-11-08T03:54:17.926Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.364 34.532 1499.6738 03:54:22.47M 2015-11-08T03:54:18.131Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.364 34.532 1499.6733 03:54:22.67M 2015-11-08T03:54:18.336Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.364 34.532 1499.6720 03:54:22.87M 2015-11-08T03:54:18.536Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.364 34.532 1499.6722 03:54:23.09M 2015-11-08T03:54:18.741Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.534 1499.6724 03:54:23.28M 2015-11-08T03:54:18.966Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.365 34.534 1499.6727 03:54:23.48M 2015-11-08T03:54:19.146Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.536 1499.6729 03:54:23.69M 2015-11-08T03:54:19.351Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6727 03:54:23.88M 2015-11-08T03:54:19.551Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.537 1499.6721 03:54:24.10M 2015-11-08T03:54:19.756Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.367 34.537 1499.6716 03:54:24.30M 2015-11-08T03:54:19.961Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.368 34.537 1499.6729 03:54:24.50M 2015-11-08T03:54:20.161Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.366 34.536 1499.6715 03:54:24.70M 2015-11-08T03:54:20.366Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.535 1499.6704 03:54:24.90M 2015-11-08T03:54:20.566Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.534 1499.6700 03:54:25.11M 2015-11-08T03:54:20.791Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.364 34.534 1499.6694 03:54:25.31M 2015-11-08T03:54:20.971Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.364 34.534 1499.6703 03:54:25.53M 2015-11-08T03:54:21.176Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.534 1499.6707 03:54:25.71M 2015-11-08T03:54:21.381Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.364 34.533 1499.6699 03:54:25.91M 2015-11-08T03:54:21.586Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.362 34.532 1499.6678 03:54:26.13M 2015-11-08T03:54:21.786Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.368 34.537 1499.6736 03:54:26.33M 2015-11-08T03:54:21.986Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6742 03:54:26.53M 2015-11-08T03:54:22.191Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6755 03:54:26.73M 2015-11-08T03:54:22.396Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6754 03:54:26.93M 2015-11-08T03:54:22.596Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6753 03:54:27.15M 2015-11-08T03:54:22.796Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6763 03:54:27.34M 2015-11-08T03:54:23.001Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6776 03:54:27.54M 2015-11-08T03:54:23.211Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.373 34.541 1499.6799 03:54:27.74M 2015-11-08T03:54:23.411Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6799 03:54:27.94M 2015-11-08T03:54:23.611Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6788 03:54:28.16M 2015-11-08T03:54:23.816Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6774 03:54:28.36M 2015-11-08T03:54:24.021Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6766 03:54:28.56M 2015-11-08T03:54:24.221Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6749 03:54:28.76M 2015-11-08T03:54:24.426Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.533 1499.6705 03:54:28.96M 2015-11-08T03:54:24.626Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6714 03:54:29.17M 2015-11-08T03:54:24.831Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.533 1499.6715 03:54:29.37M 2015-11-08T03:54:25.031Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.533 1499.6735 03:54:29.57M 2015-11-08T03:54:25.252Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.366 34.533 1499.6749 03:54:29.77M 2015-11-08T03:54:25.441Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6764 03:54:30.01M 2015-11-08T03:54:25.641Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6786 03:54:30.19M 2015-11-08T03:54:25.846Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6807 03:54:30.39M 2015-11-08T03:54:26.052Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6812 03:54:30.59M 2015-11-08T03:54:26.252Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.538 1499.6810 03:54:30.79M 2015-11-08T03:54:26.456Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6794 03:54:31.01M 2015-11-08T03:54:26.656Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.538 1499.6798 03:54:31.21M 2015-11-08T03:54:26.861Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6818 03:54:31.40M 2015-11-08T03:54:27.067Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6824 03:54:31.60M 2015-11-08T03:54:27.272Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6816 03:54:31.80M 2015-11-08T03:54:27.472Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6808 03:54:32.02M 2015-11-08T03:54:27.677Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6802 03:54:32.22M 2015-11-08T03:54:27.882Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6826 03:54:32.42M 2015-11-08T03:54:28.082Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6787 03:54:32.62M 2015-11-08T03:54:28.282Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6782 03:54:32.82M 2015-11-08T03:54:28.487Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.366 34.534 1499.6783 03:54:33.04M 2015-11-08T03:54:28.692Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6777 03:54:33.23M 2015-11-08T03:54:28.892Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6777 03:54:33.43M 2015-11-08T03:54:29.097Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6779 03:54:33.63M 2015-11-08T03:54:29.297Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6792 03:54:33.83M 2015-11-08T03:54:29.502Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6793 03:54:34.05M 2015-11-08T03:54:29.722Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.536 1499.6794 03:54:34.25M 2015-11-08T03:54:29.907Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6819 03:54:34.47M 2015-11-08T03:54:30.112Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.539 1499.6807 03:54:34.65M 2015-11-08T03:54:30.312Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6801 03:54:34.85M 2015-11-08T03:54:30.517Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.371 34.540 1499.6792 03:54:35.06M 2015-11-08T03:54:30.722Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6786 03:54:35.26M 2015-11-08T03:54:30.922Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.540 1499.6786 03:54:35.46M 2015-11-08T03:54:31.128Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.541 1499.6780 03:54:35.66M 2015-11-08T03:54:31.328Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6765 03:54:35.86M 2015-11-08T03:54:31.532Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6769 03:54:36.08M 2015-11-08T03:54:31.732Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.371 34.540 1499.6770 03:54:36.28M 2015-11-08T03:54:31.937Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.371 34.540 1499.6775 03:54:36.48M 2015-11-08T03:54:32.142Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.371 34.540 1499.6768 03:54:36.68M 2015-11-08T03:54:32.342Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.372 34.541 1499.6782 03:54:36.88M 2015-11-08T03:54:32.547Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.541 1499.6782 03:54:37.09M 2015-11-08T03:54:32.747Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6788 03:54:37.30M 2015-11-08T03:54:32.952Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6804 03:54:37.49M 2015-11-08T03:54:33.157Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.373 34.540 1499.6821 03:54:37.69M 2015-11-08T03:54:33.362Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.373 34.540 1499.6830 03:54:37.89M 2015-11-08T03:54:33.562Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.373 34.540 1499.6829 03:54:38.11M 2015-11-08T03:54:33.768Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.373 34.541 1499.6825 03:54:38.31M 2015-11-08T03:54:33.968Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.540 1499.6814 03:54:38.51M 2015-11-08T03:54:34.187Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.539 1499.6809 03:54:38.70M 2015-11-08T03:54:34.377Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.371 34.538 1499.6802 03:54:38.92M 2015-11-08T03:54:34.577Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.538 1499.6790 03:54:39.13M 2015-11-08T03:54:34.777Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6782 03:54:39.33M 2015-11-08T03:54:34.987Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.535 1499.6727 03:54:39.52M 2015-11-08T03:54:35.187Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.534 1499.6720 03:54:39.72M 2015-11-08T03:54:35.392Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.534 1499.6708 03:54:39.92M 2015-11-08T03:54:35.592Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.534 1499.6716 03:54:40.14M 2015-11-08T03:54:35.797Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.363 34.532 1499.6688 03:54:40.34M 2015-11-08T03:54:36.002Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.362 34.532 1499.6678 03:54:40.54M 2015-11-08T03:54:36.202Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.362 34.532 1499.6664 03:54:40.74M 2015-11-08T03:54:36.402Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.362 34.532 1499.6669 03:54:40.94M 2015-11-08T03:54:36.608Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.362 34.532 1499.6682 03:54:41.15M 2015-11-08T03:54:36.812Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.362 34.532 1499.6681 03:54:41.36M 2015-11-08T03:54:37.017Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.362 34.532 1499.6677 03:54:41.55M 2015-11-08T03:54:37.217Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6761 03:54:41.75M 2015-11-08T03:54:37.422Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6763 03:54:41.95M 2015-11-08T03:54:37.622Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6782 03:54:42.17M 2015-11-08T03:54:37.822Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.539 1499.6792 03:54:42.37M 2015-11-08T03:54:38.027Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6804 03:54:42.57M 2015-11-08T03:54:38.232Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6797 03:54:42.77M 2015-11-08T03:54:38.437Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6798 03:54:42.96M 2015-11-08T03:54:38.657Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6802 03:54:43.19M 2015-11-08T03:54:38.837Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6805 03:54:43.40M 2015-11-08T03:54:39.042Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6801 03:54:43.58M 2015-11-08T03:54:39.249Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6793 03:54:43.78M 2015-11-08T03:54:39.452Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6787 03:54:44.00M 2015-11-08T03:54:39.652Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6796 03:54:44.20M 2015-11-08T03:54:39.857Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.534 1499.6807 03:54:44.40M 2015-11-08T03:54:40.062Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6816 03:54:44.60M 2015-11-08T03:54:40.262Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6812 03:54:44.80M 2015-11-08T03:54:40.467Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.534 1499.6814 03:54:45.02M 2015-11-08T03:54:40.667Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6812 03:54:45.22M 2015-11-08T03:54:40.872Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.533 1499.6812 03:54:45.41M 2015-11-08T03:54:41.072Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.533 1499.6804 03:54:45.61M 2015-11-08T03:54:41.277Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.532 1499.6792 03:54:45.81M 2015-11-08T03:54:41.482Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6775 03:54:46.03M 2015-11-08T03:54:41.682Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.532 1499.6766 03:54:46.23M 2015-11-08T03:54:41.886Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.532 1499.6758 03:54:46.43M 2015-11-08T03:54:42.087Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.364 34.532 1499.6748 03:54:46.63M 2015-11-08T03:54:42.292Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.364 34.531 1499.6740 03:54:46.83M 2015-11-08T03:54:42.497Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.363 34.531 1499.6725 03:54:47.05M 2015-11-08T03:54:42.697Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.364 34.532 1499.6731 03:54:47.25M 2015-11-08T03:54:42.904Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6833 03:54:47.44M 2015-11-08T03:54:43.117Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6849 03:54:47.64M 2015-11-08T03:54:43.307Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6857 03:54:47.85M 2015-11-08T03:54:43.512Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6859 03:54:48.06M 2015-11-08T03:54:43.712Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.375 34.542 1499.6864 03:54:48.26M 2015-11-08T03:54:43.917Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.376 34.543 1499.6880 03:54:48.46M 2015-11-08T03:54:44.117Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.376 34.543 1499.6887 03:54:48.66M 2015-11-08T03:54:44.322Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.376 34.543 1499.6890 03:54:48.86M 2015-11-08T03:54:44.528Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.542 1499.6881 03:54:49.07M 2015-11-08T03:54:44.728Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.375 34.541 1499.6866 03:54:49.28M 2015-11-08T03:54:44.948Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.374 34.540 1499.6868 03:54:49.47M 2015-11-08T03:54:45.132Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.373 34.540 1499.6853 03:54:49.67M 2015-11-08T03:54:45.337Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.372 34.538 1499.6838 03:54:49.87M 2015-11-08T03:54:45.537Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6829 03:54:50.09M 2015-11-08T03:54:45.742Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.534 1499.6792 03:54:50.29M 2015-11-08T03:54:45.947Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.367 34.534 1499.6781 03:54:50.49M 2015-11-08T03:54:46.147Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6765 03:54:50.69M 2015-11-08T03:54:46.352Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6754 03:54:50.89M 2015-11-08T03:54:46.557Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.532 1499.6738 03:54:51.10M 2015-11-08T03:54:46.762Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6753 03:54:51.30M 2015-11-08T03:54:46.966Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.365 34.532 1499.6747 03:54:51.50M 2015-11-08T03:54:47.168Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.364 34.531 1499.6741 03:54:51.70M 2015-11-08T03:54:47.368Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.364 34.531 1499.6730 03:54:51.90M 2015-11-08T03:54:47.588Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.363 34.531 1499.6725 03:54:52.12M 2015-11-08T03:54:47.772Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.364 34.532 1499.6732 03:54:52.33M 2015-11-08T03:54:47.977Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.365 34.532 1499.6744 03:54:52.52M 2015-11-08T03:54:48.177Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6760 03:54:52.72M 2015-11-08T03:54:48.406Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6768 03:54:52.91M 2015-11-08T03:54:48.587Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.533 1499.6772 03:54:53.13M 2015-11-08T03:54:48.787Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6769 03:54:53.33M 2015-11-08T03:54:48.992Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6774 03:54:53.53M 2015-11-08T03:54:49.197Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6765 03:54:53.73M 2015-11-08T03:54:49.397Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6764 03:54:53.93M 2015-11-08T03:54:49.602Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6766 03:54:54.15M 2015-11-08T03:54:49.802Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6768 03:54:54.35M 2015-11-08T03:54:50.008Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6763 03:54:54.55M 2015-11-08T03:54:50.212Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6758 03:54:54.75M 2015-11-08T03:54:50.413Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.364 34.532 1499.6747 03:54:54.95M 2015-11-08T03:54:50.617Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.364 34.532 1499.6740 03:54:55.16M 2015-11-08T03:54:50.818Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6814 03:54:55.36M 2015-11-08T03:54:51.022Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.539 1499.6829 03:54:55.56M 2015-11-08T03:54:51.227Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6827 03:54:55.76M 2015-11-08T03:54:51.427Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6841 03:54:55.96M 2015-11-08T03:54:51.633Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6851 03:54:56.18M 2015-11-08T03:54:51.838Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6824 03:54:56.38M 2015-11-08T03:54:52.058Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6820 03:54:56.58M 2015-11-08T03:54:52.243Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6805 03:54:56.79M 2015-11-08T03:54:52.443Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6799 03:54:57.98M 2015-11-08T03:54:52.649Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6786 03:54:57.19M 2015-11-08T03:54:52.853Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.534 1499.6799 03:54:57.39M 2015-11-08T03:54:53.053Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6805 03:54:57.59M 2015-11-08T03:54:53.258Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6804 03:54:57.79M 2015-11-08T03:54:53.458Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6807 03:54:58.01M 2015-11-08T03:54:53.663Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6812 03:54:58.21M 2015-11-08T03:54:53.863Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6814 03:54:58.41M 2015-11-08T03:54:54.068Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.537 1499.6818 03:54:58.61M 2015-11-08T03:54:54.273Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6829 03:54:58.81M 2015-11-08T03:54:54.473Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.538 1499.6829 03:54:59.03M 2015-11-08T03:54:54.678Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.538 1499.6833 03:54:59.22M 2015-11-08T03:54:54.883Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.538 1499.6844 03:54:59.42M 2015-11-08T03:54:55.083Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.372 34.539 1499.6844 03:54:59.62M 2015-11-08T03:54:55.288Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.373 34.539 1499.6847 03:54:59.82M 2015-11-08T03:54:55.493Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.539 1499.6851 03:55:00.04M 2015-11-08T03:54:55.726Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.373 34.540 1499.6842 03:55:00.24M 2015-11-08T03:54:55.893Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.373 34.540 1499.6831 03:55:00.44M 2015-11-08T03:54:56.098Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6821 03:55:00.64M 2015-11-08T03:54:56.303Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.540 1499.6837 03:55:00.84M 2015-11-08T03:54:56.523Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6796 03:55:01.06M 2015-11-08T03:54:56.708Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6787 03:55:01.27M 2015-11-08T03:54:56.908Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6788 03:55:01.45M 2015-11-08T03:54:57.113Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6786 03:55:01.65M 2015-11-08T03:54:57.313Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6781 03:55:01.85M 2015-11-08T03:54:57.518Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6774 03:55:02.07M 2015-11-08T03:54:57.726Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.534 1499.6765 03:55:02.27M 2015-11-08T03:54:57.923Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6770 03:55:02.47M 2015-11-08T03:54:58.128Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6776 03:55:02.66M 2015-11-08T03:54:58.333Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.534 1499.6776 03:55:02.87M 2015-11-08T03:54:58.538Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.363 34.531 1499.6735 03:55:03.08M 2015-11-08T03:54:58.733Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.362 34.530 1499.6725 03:55:03.28M 2015-11-08T03:54:58.938Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.362 34.530 1499.6716 03:55:03.48M 2015-11-08T03:54:59.143Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.361 34.529 1499.6716 03:55:03.68M 2015-11-08T03:54:59.348Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6761 03:55:03.88M 2015-11-08T03:54:59.548Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.534 1499.6775 03:55:04.10M 2015-11-08T03:54:59.753Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6780 03:55:04.30M 2015-11-08T03:54:59.958Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6786 03:55:04.49M 2015-11-08T03:55:00.158Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6812 03:55:04.70M 2015-11-08T03:55:00.366Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6812 03:55:04.89M 2015-11-08T03:55:00.563Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6810 03:55:05.11M 2015-11-08T03:55:00.763Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6809 03:55:05.31M 2015-11-08T03:55:00.988Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6802 03:55:05.51M 2015-11-08T03:55:01.178Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6793 03:55:05.73M 2015-11-08T03:55:01.378Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6793 03:55:05.91M 2015-11-08T03:55:01.583Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6803 03:55:06.13M 2015-11-08T03:55:01.783Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6794 03:55:06.33M 2015-11-08T03:55:01.988Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6786 03:55:06.53M 2015-11-08T03:55:02.188Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6791 03:55:06.73M 2015-11-08T03:55:02.393Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6802 03:55:06.92M 2015-11-08T03:55:02.593Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6792 03:55:07.14M 2015-11-08T03:55:02.798Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.534 1499.6790 03:55:07.34M 2015-11-08T03:55:02.998Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.534 1499.6787 03:55:07.54M 2015-11-08T03:55:03.203Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.534 1499.6788 03:55:07.74M 2015-11-08T03:55:03.403Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.534 1499.6797 03:55:07.94M 2015-11-08T03:55:03.613Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.535 1499.6807 03:55:08.16M 2015-11-08T03:55:03.813Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.376 34.542 1499.6895 03:55:08.36M 2015-11-08T03:55:04.018Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.377 34.543 1499.6912 03:55:08.56M 2015-11-08T03:55:04.218Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.376 34.542 1499.6892 03:55:08.76M 2015-11-08T03:55:04.418Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.375 34.541 1499.6875 03:55:08.95M 2015-11-08T03:55:04.623Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.374 34.540 1499.6869 03:55:09.17M 2015-11-08T03:55:04.828Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.539 1499.6857 03:55:09.37M 2015-11-08T03:55:05.033Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.539 1499.6854 03:55:09.57M 2015-11-08T03:55:05.233Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.366 34.532 1499.6772 03:55:09.77M 2015-11-08T03:55:05.453Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.365 34.532 1499.6770 03:55:09.97M 2015-11-08T03:55:05.643Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.533 1499.6797 03:55:10.20M 2015-11-08T03:55:05.843Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.364 34.530 1499.6765 03:55:10.39M 2015-11-08T03:55:06.049Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.363 34.530 1499.6755 03:55:10.58M 2015-11-08T03:55:06.249Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.363 34.530 1499.6753 03:55:10.78M 2015-11-08T03:55:06.453Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.363 34.529 1499.6742 03:55:11.00M 2015-11-08T03:55:06.658Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.362 34.529 1499.6742 03:55:11.20M 2015-11-08T03:55:06.858Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.362 34.530 1499.6737 03:55:11.40M 2015-11-08T03:55:07.063Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.362 34.529 1499.6731 03:55:11.60M 2015-11-08T03:55:07.268Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.362 34.529 1499.6732 03:55:11.80M 2015-11-08T03:55:07.468Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.364 34.531 1499.6763 03:55:12.02M 2015-11-08T03:55:07.668Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6770 03:55:12.22M 2015-11-08T03:55:07.873Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6781 03:55:12.42M 2015-11-08T03:55:08.078Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.532 1499.6792 03:55:12.61M 2015-11-08T03:55:08.283Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.532 1499.6796 03:55:12.81M 2015-11-08T03:55:08.483Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.531 1499.6796 03:55:13.04M 2015-11-08T03:55:08.683Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.365 34.533 1499.6770 03:55:13.23M 2015-11-08T03:55:08.888Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6755 03:55:13.43M 2015-11-08T03:55:09.093Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.533 1499.6758 03:55:13.63M 2015-11-08T03:55:09.293Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.365 34.533 1499.6753 03:55:13.83M 2015-11-08T03:55:09.498Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.534 1499.6749 03:55:14.05M 2015-11-08T03:55:09.703Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6738 03:55:14.25M 2015-11-08T03:55:09.923Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6735 03:55:14.45M 2015-11-08T03:55:10.108Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6738 03:55:14.66M 2015-11-08T03:55:10.308Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.536 1499.6741 03:55:14.84M 2015-11-08T03:55:10.513Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.536 1499.6749 03:55:15.06M 2015-11-08T03:55:10.718Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6763 03:55:15.26M 2015-11-08T03:55:10.918Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6760 03:55:15.46M 2015-11-08T03:55:11.123Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6765 03:55:15.66M 2015-11-08T03:55:11.323Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6771 03:55:15.86M 2015-11-08T03:55:11.528Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6783 03:55:16.08M 2015-11-08T03:55:11.728Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6794 03:55:16.28M 2015-11-08T03:55:11.933Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6763 03:55:16.47M 2015-11-08T03:55:12.139Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6791 03:55:16.68M 2015-11-08T03:55:12.339Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6802 03:55:16.88M 2015-11-08T03:55:12.543Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6814 03:55:17.09M 2015-11-08T03:55:12.748Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6827 03:55:17.29M 2015-11-08T03:55:12.949Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.369 34.535 1499.6829 03:55:17.49M 2015-11-08T03:55:13.154Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.369 34.534 1499.6829 03:55:17.69M 2015-11-08T03:55:13.358Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.369 34.534 1499.6837 03:55:17.89M 2015-11-08T03:55:13.558Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.368 34.534 1499.6831 03:55:18.11M 2015-11-08T03:55:13.764Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.369 34.534 1499.6829 03:55:18.31M 2015-11-08T03:55:13.964Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.534 1499.6815 03:55:18.51M 2015-11-08T03:55:14.169Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6858 03:55:18.70M 2015-11-08T03:55:14.389Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.373 34.539 1499.6863 03:55:18.90M 2015-11-08T03:55:14.669Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6853 03:55:19.14M 2015-11-08T03:55:14.804Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.538 1499.6835 03:55:19.41M 2015-11-08T03:55:15.009Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6830 03:55:19.55M 2015-11-08T03:55:15.214Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6825 03:55:19.75M 2015-11-08T03:55:15.414Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6803 03:55:19.95M 2015-11-08T03:55:15.619Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6783 03:55:20.16M 2015-11-08T03:55:15.819Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6770 03:55:20.37M 2015-11-08T03:55:16.024Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6753 03:55:20.56M 2015-11-08T03:55:16.229Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6760 03:55:20.76M 2015-11-08T03:55:16.429Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6764 03:55:20.96M 2015-11-08T03:55:16.634Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6764 03:55:21.18M 2015-11-08T03:55:16.834Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6769 03:55:21.38M 2015-11-08T03:55:17.039Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6774 03:55:21.58M 2015-11-08T03:55:17.244Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6775 03:55:21.78M 2015-11-08T03:55:17.444Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6774 03:55:22.00M 2015-11-08T03:55:17.649Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6770 03:55:22.20M 2015-11-08T03:55:17.849Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6776 03:55:22.40M 2015-11-08T03:55:18.054Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6781 03:55:22.59M 2015-11-08T03:55:18.259Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6779 03:55:22.79M 2015-11-08T03:55:18.464Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6780 03:55:23.01M 2015-11-08T03:55:18.664Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6794 03:55:23.21M 2015-11-08T03:55:18.884Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6804 03:55:23.41M 2015-11-08T03:55:19.069Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6805 03:55:23.62M 2015-11-08T03:55:19.269Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6804 03:55:23.81M 2015-11-08T03:55:19.474Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6803 03:55:24.03M 2015-11-08T03:55:19.679Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6814 03:55:24.23M 2015-11-08T03:55:19.884Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6818 03:55:24.42M 2015-11-08T03:55:20.084Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6824 03:55:24.63M 2015-11-08T03:55:20.289Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6819 03:55:24.82M 2015-11-08T03:55:20.489Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6818 03:55:25.04M 2015-11-08T03:55:20.694Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6818 03:55:25.24M 2015-11-08T03:55:20.894Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6819 03:55:25.44M 2015-11-08T03:55:21.099Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6818 03:55:25.64M 2015-11-08T03:55:21.299Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6814 03:55:25.84M 2015-11-08T03:55:21.504Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.539 1499.6812 03:55:26.06M 2015-11-08T03:55:21.754Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6805 03:55:26.26M 2015-11-08T03:55:21.909Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6805 03:55:26.50M 2015-11-08T03:55:22.114Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.537 1499.6757 03:55:26.65M 2015-11-08T03:55:22.319Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6752 03:55:26.85M 2015-11-08T03:55:22.519Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.536 1499.6753 03:55:27.07M 2015-11-08T03:55:22.724Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6755 03:55:27.27M 2015-11-08T03:55:22.929Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6755 03:55:27.47M 2015-11-08T03:55:23.129Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6759 03:55:27.67M 2015-11-08T03:55:23.349Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6764 03:55:27.87M 2015-11-08T03:55:23.534Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6764 03:55:28.10M 2015-11-08T03:55:23.739Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6769 03:55:28.28M 2015-11-08T03:55:23.944Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6768 03:55:28.48M 2015-11-08T03:55:24.144Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6765 03:55:28.68M 2015-11-08T03:55:24.349Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6761 03:55:28.88M 2015-11-08T03:55:24.554Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6766 03:55:29.10M 2015-11-08T03:55:24.754Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6765 03:55:29.30M 2015-11-08T03:55:24.959Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6766 03:55:29.50M 2015-11-08T03:55:25.164Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.538 1499.6764 03:55:29.70M 2015-11-08T03:55:25.364Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6771 03:55:29.90M 2015-11-08T03:55:25.569Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6766 03:55:30.12M 2015-11-08T03:55:25.769Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.538 1499.6766 03:55:30.32M 2015-11-08T03:55:25.974Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6768 03:55:30.51M 2015-11-08T03:55:26.174Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6769 03:55:30.71M 2015-11-08T03:55:26.374Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.370 34.538 1499.6771 03:55:30.91M 2015-11-08T03:55:26.579Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6766 03:55:31.13M 2015-11-08T03:55:26.784Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6766 03:55:31.33M 2015-11-08T03:55:26.989Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.538 1499.6769 03:55:31.53M 2015-11-08T03:55:27.189Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.537 1499.6768 03:55:31.73M 2015-11-08T03:55:27.394Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.538 1499.6775 03:55:31.93M 2015-11-08T03:55:27.599Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.370 34.538 1499.6777 03:55:32.15M 2015-11-08T03:55:27.814Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.538 1499.6780 03:55:32.35M 2015-11-08T03:55:28.006Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.538 1499.6782 03:55:32.56M 2015-11-08T03:55:28.204Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6790 03:55:32.74M 2015-11-08T03:55:28.409Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6790 03:55:32.94M 2015-11-08T03:55:28.609Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6787 03:55:33.16M 2015-11-08T03:55:28.814Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6798 03:55:33.36M 2015-11-08T03:55:29.019Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6798 03:55:33.56M 2015-11-08T03:55:29.219Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6796 03:55:33.76M 2015-11-08T03:55:29.424Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6796 03:55:33.95M 2015-11-08T03:55:29.629Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6787 03:55:34.18M 2015-11-08T03:55:29.829Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6783 03:55:34.38M 2015-11-08T03:55:30.046Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6781 03:55:34.57M 2015-11-08T03:55:30.239Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6783 03:55:34.77M 2015-11-08T03:55:30.439Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.535 1499.6790 03:55:34.97M 2015-11-08T03:55:30.644Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6798 03:55:35.19M 2015-11-08T03:55:30.844Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.534 1499.6798 03:55:35.39M 2015-11-08T03:55:31.049Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6802 03:55:35.59M 2015-11-08T03:55:31.249Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6796 03:55:35.79M 2015-11-08T03:55:31.454Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6796 03:55:36.00M 2015-11-08T03:55:31.654Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6799 03:55:36.21M 2015-11-08T03:55:31.904Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6805 03:55:36.40M 2015-11-08T03:55:32.064Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.536 1499.6814 03:55:36.65M 2015-11-08T03:55:32.279Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.536 1499.6814 03:55:36.80M 2015-11-08T03:55:32.469Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.536 1499.6807 03:55:37.04M 2015-11-08T03:55:32.669Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.535 1499.6809 03:55:37.22M 2015-11-08T03:55:32.874Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.535 1499.6813 03:55:37.42M 2015-11-08T03:55:33.079Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.535 1499.6819 03:55:37.62M 2015-11-08T03:55:33.284Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.535 1499.6818 03:55:37.82M 2015-11-08T03:55:33.484Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.536 1499.6826 03:55:38.04M 2015-11-08T03:55:33.689Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.536 1499.6819 03:55:38.24M 2015-11-08T03:55:33.889Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.537 1499.6818 03:55:38.43M 2015-11-08T03:55:34.094Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.370 34.537 1499.6813 03:55:38.63M 2015-11-08T03:55:34.294Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6810 03:55:38.83M 2015-11-08T03:55:34.499Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6807 03:55:39.05M 2015-11-08T03:55:34.699Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6801 03:55:39.25M 2015-11-08T03:55:34.904Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6794 03:55:39.45M 2015-11-08T03:55:35.104Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.537 1499.6787 03:55:39.65M 2015-11-08T03:55:35.314Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6781 03:55:39.84M 2015-11-08T03:55:35.514Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6791 03:55:40.07M 2015-11-08T03:55:35.719Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6797 03:55:40.27M 2015-11-08T03:55:35.919Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6790 03:55:40.47M 2015-11-08T03:55:36.124Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6793 03:55:40.66M 2015-11-08T03:55:36.324Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6796 03:55:40.86M 2015-11-08T03:55:36.530Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.539 1499.6786 03:55:41.08M 2015-11-08T03:55:36.750Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.370 34.539 1499.6774 03:55:41.28M 2015-11-08T03:55:36.980Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6764 03:55:41.50M 2015-11-08T03:55:37.140Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.538 1499.6765 03:55:41.72M 2015-11-08T03:55:37.345Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.538 1499.6766 03:55:41.88M 2015-11-08T03:55:37.545Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.369 34.538 1499.6775 03:55:42.10M 2015-11-08T03:55:37.750Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.369 34.538 1499.6772 03:55:42.29M 2015-11-08T03:55:37.949Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.369 34.538 1499.6776 03:55:42.49M 2015-11-08T03:55:38.155Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.369 34.538 1499.6783 03:55:42.69M 2015-11-08T03:55:38.355Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.369 34.538 1499.6772 03:55:42.89M 2015-11-08T03:55:38.560Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.369 34.537 1499.6768 03:55:43.11M 2015-11-08T03:55:38.765Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.368 34.537 1499.6768 03:55:43.31M 2015-11-08T03:55:38.965Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.537 1499.6764 03:55:43.51M 2015-11-08T03:55:39.165Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6768 03:55:43.71M 2015-11-08T03:55:39.370Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.537 1499.6764 03:55:43.90M 2015-11-08T03:55:39.580Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.537 1499.6764 03:55:44.12M 2015-11-08T03:55:39.780Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6759 03:55:44.33M 2015-11-08T03:55:39.980Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.538 1499.6759 03:55:44.53M 2015-11-08T03:55:40.185Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.538 1499.6754 03:55:44.72M 2015-11-08T03:55:40.390Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6746 03:55:44.92M 2015-11-08T03:55:40.590Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6735 03:55:45.14M 2015-11-08T03:55:40.795Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6733 03:55:45.34M 2015-11-08T03:55:40.995Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6737 03:55:45.54M 2015-11-08T03:55:41.215Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6747 03:55:45.74M 2015-11-08T03:55:41.405Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.370 34.538 1499.6758 03:55:45.95M 2015-11-08T03:55:41.605Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6774 03:55:46.16M 2015-11-08T03:55:41.810Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6771 03:55:46.36M 2015-11-08T03:55:42.015Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6774 03:55:46.56M 2015-11-08T03:55:42.215Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.538 1499.6760 03:55:46.75M 2015-11-08T03:55:42.420Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.538 1499.6759 03:55:46.95M 2015-11-08T03:55:42.625Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6761 03:55:47.17M 2015-11-08T03:55:42.825Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6768 03:55:47.37M 2015-11-08T03:55:43.030Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6775 03:55:47.57M 2015-11-08T03:55:43.230Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6791 03:55:47.77M 2015-11-08T03:55:43.435Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6801 03:55:47.97M 2015-11-08T03:55:43.635Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6805 03:55:48.18M 2015-11-08T03:55:43.835Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6805 03:55:48.38M 2015-11-08T03:55:44.045Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6796 03:55:48.58M 2015-11-08T03:55:44.245Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6796 03:55:48.78M 2015-11-08T03:55:44.450Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6785 03:55:49.00M 2015-11-08T03:55:44.655Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6768 03:55:49.20M 2015-11-08T03:55:44.855Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6765 03:55:49.40M 2015-11-08T03:55:45.055Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.536 1499.6750 03:55:49.60M 2015-11-08T03:55:45.260Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6747 03:55:49.80M 2015-11-08T03:55:45.465Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6760 03:55:50.02M 2015-11-08T03:55:45.680Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6758 03:55:50.22M 2015-11-08T03:55:45.870Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6768 03:55:50.43M 2015-11-08T03:55:46.070Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6759 03:55:50.61M 2015-11-08T03:55:46.275Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6755 03:55:50.81M 2015-11-08T03:55:46.480Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6749 03:55:51.03M 2015-11-08T03:55:46.680Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6747 03:55:51.23M 2015-11-08T03:55:46.885Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6748 03:55:51.43M 2015-11-08T03:55:47.130Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.532 1499.6750 03:55:51.63M 2015-11-08T03:55:47.290Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.532 1499.6747 03:55:51.87M 2015-11-08T03:55:47.495Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6746 03:55:52.05M 2015-11-08T03:55:47.695Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.365 34.533 1499.6747 03:55:52.25M 2015-11-08T03:55:47.895Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6747 03:55:52.44M 2015-11-08T03:55:48.100Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6754 03:55:52.64M 2015-11-08T03:55:48.305Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6761 03:55:52.84M 2015-11-08T03:55:48.510Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6764 03:55:53.06M 2015-11-08T03:55:48.710Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.535 1499.6768 03:55:53.26M 2015-11-08T03:55:48.915Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6766 03:55:53.46M 2015-11-08T03:55:49.120Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6761 03:55:53.66M 2015-11-08T03:55:49.320Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6750 03:55:53.86M 2015-11-08T03:55:49.525Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.536 1499.6747 03:55:54.08M 2015-11-08T03:55:49.725Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.536 1499.6747 03:55:54.27M 2015-11-08T03:55:49.930Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6750 03:55:54.47M 2015-11-08T03:55:50.150Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.536 1499.6750 03:55:54.67M 2015-11-08T03:55:50.335Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.536 1499.6750 03:55:54.89M 2015-11-08T03:55:50.540Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6758 03:55:55.09M 2015-11-08T03:55:50.740Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6766 03:55:55.29M 2015-11-08T03:55:50.945Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6759 03:55:55.49M 2015-11-08T03:55:51.150Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6764 03:55:55.69M 2015-11-08T03:55:51.350Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6757 03:55:55.89M 2015-11-08T03:55:51.555Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6750 03:55:56.10M 2015-11-08T03:55:51.760Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.535 1499.6752 03:55:56.31M 2015-11-08T03:55:51.955Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6742 03:55:56.50M 2015-11-08T03:55:52.210Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.535 1499.6742 03:55:56.70M 2015-11-08T03:55:52.365Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6749 03:55:56.94M 2015-11-08T03:55:52.565Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6758 03:55:57.12M 2015-11-08T03:55:52.770Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6749 03:55:57.32M 2015-11-08T03:55:52.975Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6746 03:55:57.52M 2015-11-08T03:55:53.180Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.534 1499.6743 03:55:57.72M 2015-11-08T03:55:53.380Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.534 1499.6750 03:55:57.92M 2015-11-08T03:55:53.585Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.532 1499.6719 03:55:58.14M 2015-11-08T03:55:53.785Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.363 34.531 1499.6720 03:55:58.33M 2015-11-08T03:55:53.990Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.363 34.531 1499.6716 03:55:58.53M 2015-11-08T03:55:54.195Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.363 34.531 1499.6710 03:55:58.73M 2015-11-08T03:55:54.395Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.363 34.531 1499.6713 03:55:58.93M 2015-11-08T03:55:54.615Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.532 1499.6715 03:55:59.15M 2015-11-08T03:55:54.800Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.532 1499.6713 03:55:59.36M 2015-11-08T03:55:55.005Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.363 34.532 1499.6704 03:55:59.54M 2015-11-08T03:55:55.210Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.532 1499.6710 03:55:59.75M 2015-11-08T03:55:55.410Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.532 1499.6722 03:55:59.95M 2015-11-08T03:55:55.615Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6721 03:56:00.17M 2015-11-08T03:55:55.820Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6726 03:56:00.37M 2015-11-08T03:55:56.020Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.533 1499.6741 03:56:00.56M 2015-11-08T03:55:56.220Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6748 03:56:00.76M 2015-11-08T03:55:56.425Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6758 03:56:00.96M 2015-11-08T03:55:56.630Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6753 03:56:01.18M 2015-11-08T03:55:56.830Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6742 03:56:01.38M 2015-11-08T03:55:57.030Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.536 1499.6746 03:56:01.58M 2015-11-08T03:55:57.285Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6747 03:56:01.77M 2015-11-08T03:55:57.441Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6754 03:56:02.04M 2015-11-08T03:55:57.645Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.537 1499.6757 03:56:02.20M 2015-11-08T03:55:57.846Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.537 1499.6758 03:56:02.39M 2015-11-08T03:55:58.050Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6768 03:56:02.59M 2015-11-08T03:55:58.256Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6769 03:56:02.79M 2015-11-08T03:55:58.456Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6757 03:56:03.01M 2015-11-08T03:55:58.660Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6757 03:56:03.21M 2015-11-08T03:55:58.860Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.368 34.537 1499.6748 03:56:03.41M 2015-11-08T03:55:59.085Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.368 34.537 1499.6749 03:56:03.61M 2015-11-08T03:55:59.265Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.368 34.537 1499.6742 03:56:03.83M 2015-11-08T03:55:59.470Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.367 34.536 1499.6733 03:56:04.02M 2015-11-08T03:55:59.675Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6737 03:56:04.23M 2015-11-08T03:55:59.881Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.536 1499.6744 03:56:04.42M 2015-11-08T03:56:00.086Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.536 1499.6746 03:56:04.62M 2015-11-08T03:56:00.285Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6752 03:56:04.82M 2015-11-08T03:56:00.485Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.534 1499.6760 03:56:05.04M 2015-11-08T03:56:00.690Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6755 03:56:05.24M 2015-11-08T03:56:00.896Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.365 34.533 1499.6758 03:56:05.44M 2015-11-08T03:56:01.096Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6765 03:56:05.64M 2015-11-08T03:56:01.296Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6758 03:56:05.84M 2015-11-08T03:56:01.501Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6766 03:56:06.05M 2015-11-08T03:56:01.706Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6766 03:56:06.25M 2015-11-08T03:56:01.906Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6770 03:56:06.45M 2015-11-08T03:56:02.111Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6768 03:56:06.65M 2015-11-08T03:56:02.316Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.366 34.532 1499.6804 03:56:06.85M 2015-11-08T03:56:02.521Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.367 34.533 1499.6812 03:56:07.07M 2015-11-08T03:56:02.721Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.533 1499.6825 03:56:07.27M 2015-11-08T03:56:02.926Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.534 1499.6832 03:56:07.47M 2015-11-08T03:56:03.126Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6838 03:56:07.67M 2015-11-08T03:56:03.331Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.534 1499.6835 03:56:07.87M 2015-11-08T03:56:03.551Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.534 1499.6835 03:56:08.09M 2015-11-08T03:56:03.736Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.533 1499.6831 03:56:08.30M 2015-11-08T03:56:03.945Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.536 1499.6855 03:56:08.48M 2015-11-08T03:56:04.141Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6857 03:56:08.68M 2015-11-08T03:56:04.346Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6862 03:56:08.88M 2015-11-08T03:56:04.551Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.539 1499.6855 03:56:09.10M 2015-11-08T03:56:04.751Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.540 1499.6868 03:56:09.30M 2015-11-08T03:56:04.951Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.541 1499.6870 03:56:09.50M 2015-11-08T03:56:05.156Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6873 03:56:09.70M 2015-11-08T03:56:05.361Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.376 34.542 1499.6874 03:56:09.90M 2015-11-08T03:56:05.561Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.376 34.542 1499.6877 03:56:10.11M 2015-11-08T03:56:05.766Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.376 34.542 1499.6873 03:56:10.31M 2015-11-08T03:56:05.971Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.376 34.543 1499.6874 03:56:10.51M 2015-11-08T03:56:06.171Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.376 34.542 1499.6880 03:56:10.71M 2015-11-08T03:56:06.376Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.375 34.542 1499.6876 03:56:10.91M 2015-11-08T03:56:06.581Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.375 34.541 1499.6873 03:56:11.13M 2015-11-08T03:56:06.781Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.375 34.541 1499.6870 03:56:11.33M 2015-11-08T03:56:07.006Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.374 34.540 1499.6860 03:56:11.53M 2015-11-08T03:56:07.191Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.373 34.539 1499.6857 03:56:11.73M 2015-11-08T03:56:07.391Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.373 34.539 1499.6847 03:56:11.93M 2015-11-08T03:56:07.596Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.372 34.539 1499.6838 03:56:12.15M 2015-11-08T03:56:07.796Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.372 34.538 1499.6836 03:56:12.35M 2015-11-08T03:56:08.016Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.371 34.538 1499.6825 03:56:12.54M 2015-11-08T03:56:08.201Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.370 34.537 1499.6814 03:56:12.76M 2015-11-08T03:56:08.406Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.370 34.536 1499.6804 03:56:12.94M 2015-11-08T03:56:08.606Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.536 1499.6804 03:56:13.16M 2015-11-08T03:56:08.811Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.536 1499.6808 03:56:13.36M 2015-11-08T03:56:09.016Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6805 03:56:13.56M 2015-11-08T03:56:09.216Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6808 03:56:13.76M 2015-11-08T03:56:09.421Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6804 03:56:13.96M 2015-11-08T03:56:09.621Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6802 03:56:14.17M 2015-11-08T03:56:09.826Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6793 03:56:14.37M 2015-11-08T03:56:10.031Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6786 03:56:14.57M 2015-11-08T03:56:10.231Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6791 03:56:14.77M 2015-11-08T03:56:10.436Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6780 03:56:14.97M 2015-11-08T03:56:10.636Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6770 03:56:15.19M 2015-11-08T03:56:10.841Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.536 1499.6748 03:56:15.39M 2015-11-08T03:56:11.046Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.366 34.535 1499.6750 03:56:15.59M 2015-11-08T03:56:11.246Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6753 03:56:15.79M 2015-11-08T03:56:11.446Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6769 03:56:16.01M 2015-11-08T03:56:11.686Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.367 34.535 1499.6776 03:56:16.20M 2015-11-08T03:56:11.856Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6774 03:56:16.40M 2015-11-08T03:56:12.056Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6760 03:56:16.60M 2015-11-08T03:56:12.261Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6754 03:56:16.80M 2015-11-08T03:56:12.481Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6755 03:56:17.02M 2015-11-08T03:56:12.671Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.534 1499.6755 03:56:17.24M 2015-11-08T03:56:12.871Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.535 1499.6754 03:56:17.42M 2015-11-08T03:56:13.071Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6748 03:56:17.62M 2015-11-08T03:56:13.276Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6743 03:56:17.81M 2015-11-08T03:56:13.481Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6749 03:56:18.04M 2015-11-08T03:56:13.686Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6748 03:56:18.23M 2015-11-08T03:56:13.886Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6750 03:56:18.43M 2015-11-08T03:56:14.126Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6746 03:56:18.63M 2015-11-08T03:56:14.291Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6747 03:56:18.83M 2015-11-08T03:56:14.496Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6748 03:56:19.05M 2015-11-08T03:56:14.701Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6748 03:56:19.25M 2015-11-08T03:56:14.901Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6753 03:56:19.45M 2015-11-08T03:56:15.106Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.535 1499.6758 03:56:19.65M 2015-11-08T03:56:15.306Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6758 03:56:19.85M 2015-11-08T03:56:15.511Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6754 03:56:20.06M 2015-11-08T03:56:15.716Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6741 03:56:20.26M 2015-11-08T03:56:15.921Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6785 03:56:20.46M 2015-11-08T03:56:16.121Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6792 03:56:20.66M 2015-11-08T03:56:16.321Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6799 03:56:20.86M 2015-11-08T03:56:16.526Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.372 34.539 1499.6805 03:56:21.08M 2015-11-08T03:56:16.731Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6814 03:56:21.28M 2015-11-08T03:56:16.951Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6823 03:56:21.48M 2015-11-08T03:56:17.136Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.373 34.539 1499.6835 03:56:21.69M 2015-11-08T03:56:17.341Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.373 34.540 1499.6832 03:56:21.88M 2015-11-08T03:56:17.541Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.372 34.540 1499.6813 03:56:22.09M 2015-11-08T03:56:17.746Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6821 03:56:22.29M 2015-11-08T03:56:17.951Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6815 03:56:22.49M 2015-11-08T03:56:18.146Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.371 34.541 1499.6754 03:56:22.69M 2015-11-08T03:56:18.356Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.371 34.542 1499.6737 03:56:22.89M 2015-11-08T03:56:18.556Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.371 34.541 1499.6729 03:56:23.11M 2015-11-08T03:56:18.761Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.370 34.541 1499.6724 03:56:23.31M 2015-11-08T03:56:18.961Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.370 34.540 1499.6716 03:56:23.51M 2015-11-08T03:56:19.161Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.369 34.540 1499.6711 03:56:23.71M 2015-11-08T03:56:19.366Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.369 34.539 1499.6707 03:56:23.90M 2015-11-08T03:56:19.571Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.368 34.539 1499.6704 03:56:24.12M 2015-11-08T03:56:19.771Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.368 34.539 1499.6711 03:56:24.32M 2015-11-08T03:56:19.976Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.368 34.538 1499.6715 03:56:24.52M 2015-11-08T03:56:20.181Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.368 34.538 1499.6722 03:56:24.72M 2015-11-08T03:56:20.386Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6736 03:56:24.92M 2015-11-08T03:56:20.586Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6746 03:56:25.14M 2015-11-08T03:56:20.791Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6757 03:56:25.34M 2015-11-08T03:56:20.996Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6772 03:56:25.54M 2015-11-08T03:56:21.196Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6780 03:56:25.74M 2015-11-08T03:56:21.416Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6786 03:56:25.94M 2015-11-08T03:56:21.601Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6790 03:56:26.17M 2015-11-08T03:56:21.806Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6802 03:56:26.35M 2015-11-08T03:56:22.012Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6799 03:56:26.55M 2015-11-08T03:56:22.212Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6796 03:56:26.75M 2015-11-08T03:56:22.417Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6799 03:56:26.95M 2015-11-08T03:56:22.617Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6798 03:56:27.17M 2015-11-08T03:56:22.822Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6797 03:56:27.37M 2015-11-08T03:56:23.022Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6794 03:56:27.57M 2015-11-08T03:56:23.226Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6790 03:56:27.76M 2015-11-08T03:56:23.426Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6783 03:56:27.96M 2015-11-08T03:56:23.632Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6780 03:56:28.18M 2015-11-08T03:56:23.836Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6779 03:56:28.38M 2015-11-08T03:56:24.036Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.536 1499.6779 03:56:28.58M 2015-11-08T03:56:24.242Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6772 03:56:28.78M 2015-11-08T03:56:24.447Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6776 03:56:29.00M 2015-11-08T03:56:24.652Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6779 03:56:29.20M 2015-11-08T03:56:24.852Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6772 03:56:29.40M 2015-11-08T03:56:25.052Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6776 03:56:29.60M 2015-11-08T03:56:25.262Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6775 03:56:29.79M 2015-11-08T03:56:25.462Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6757 03:56:30.02M 2015-11-08T03:56:25.662Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6750 03:56:30.21M 2015-11-08T03:56:25.887Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.538 1499.6749 03:56:30.41M 2015-11-08T03:56:26.067Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6747 03:56:30.63M 2015-11-08T03:56:26.277Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.369 34.538 1499.6748 03:56:30.81M 2015-11-08T03:56:26.477Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.370 34.538 1499.6746 03:56:31.03M 2015-11-08T03:56:26.677Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.370 34.539 1499.6747 03:56:31.23M 2015-11-08T03:56:26.882Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6761 03:56:31.43M 2015-11-08T03:56:27.082Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.370 34.539 1499.6753 03:56:31.63M 2015-11-08T03:56:27.287Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6750 03:56:31.82M 2015-11-08T03:56:27.492Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6760 03:56:32.04M 2015-11-08T03:56:27.692Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6763 03:56:32.24M 2015-11-08T03:56:27.897Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6764 03:56:32.44M 2015-11-08T03:56:28.097Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.371 34.540 1499.6765 03:56:32.64M 2015-11-08T03:56:28.302Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.540 1499.6770 03:56:32.84M 2015-11-08T03:56:28.502Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.540 1499.6779 03:56:33.06M 2015-11-08T03:56:28.707Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.540 1499.6774 03:56:33.26M 2015-11-08T03:56:28.912Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6783 03:56:33.46M 2015-11-08T03:56:29.112Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6788 03:56:33.66M 2015-11-08T03:56:29.317Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6790 03:56:33.85M 2015-11-08T03:56:29.522Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6791 03:56:34.08M 2015-11-08T03:56:29.722Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6790 03:56:34.27M 2015-11-08T03:56:29.966Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.538 1499.6777 03:56:34.47M 2015-11-08T03:56:30.132Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6780 03:56:34.67M 2015-11-08T03:56:30.352Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6788 03:56:34.87M 2015-11-08T03:56:30.537Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6782 03:56:35.11M 2015-11-08T03:56:30.737Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6777 03:56:35.29M 2015-11-08T03:56:30.942Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6776 03:56:35.49M 2015-11-08T03:56:31.147Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6774 03:56:35.69M 2015-11-08T03:56:31.347Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6772 03:56:35.88M 2015-11-08T03:56:31.547Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.536 1499.6774 03:56:36.10M 2015-11-08T03:56:31.757Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6783 03:56:36.30M 2015-11-08T03:56:31.957Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6787 03:56:36.50M 2015-11-08T03:56:32.162Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6782 03:56:36.70M 2015-11-08T03:56:32.362Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6783 03:56:36.90M 2015-11-08T03:56:32.568Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6779 03:56:37.12M 2015-11-08T03:56:32.768Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6785 03:56:37.32M 2015-11-08T03:56:32.972Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6787 03:56:37.51M 2015-11-08T03:56:33.177Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6782 03:56:37.72M 2015-11-08T03:56:33.377Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.534 1499.6730 03:56:37.92M 2015-11-08T03:56:33.582Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6726 03:56:38.14M 2015-11-08T03:56:33.787Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6730 03:56:38.33M 2015-11-08T03:56:33.987Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.532 1499.6733 03:56:38.53M 2015-11-08T03:56:34.192Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.532 1499.6733 03:56:38.73M 2015-11-08T03:56:34.392Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.532 1499.6725 03:56:38.93M 2015-11-08T03:56:34.597Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6718 03:56:39.15M 2015-11-08T03:56:34.817Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.532 1499.6713 03:56:39.35M 2015-11-08T03:56:35.002Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.532 1499.6718 03:56:39.56M 2015-11-08T03:56:35.208Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.534 1499.6718 03:56:39.75M 2015-11-08T03:56:35.408Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6710 03:56:39.95M 2015-11-08T03:56:35.612Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.535 1499.6714 03:56:40.16M 2015-11-08T03:56:35.817Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6716 03:56:40.36M 2015-11-08T03:56:36.017Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.367 34.536 1499.6725 03:56:40.56M 2015-11-08T03:56:36.217Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.537 1499.6726 03:56:40.76M 2015-11-08T03:56:36.430Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6726 03:56:40.96M 2015-11-08T03:56:36.627Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6718 03:56:41.18M 2015-11-08T03:56:36.827Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.368 34.537 1499.6721 03:56:41.38M 2015-11-08T03:56:37.046Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.368 34.538 1499.6721 03:56:41.58M 2015-11-08T03:56:37.237Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.368 34.538 1499.6732 03:56:41.77M 2015-11-08T03:56:37.437Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.538 1499.6741 03:56:41.97M 2015-11-08T03:56:37.642Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6748 03:56:42.19M 2015-11-08T03:56:37.849Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.368 34.537 1499.6753 03:56:42.39M 2015-11-08T03:56:38.049Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.537 1499.6746 03:56:42.59M 2015-11-08T03:56:38.252Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.367 34.536 1499.6735 03:56:42.79M 2015-11-08T03:56:38.452Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.536 1499.6733 03:56:43.01M 2015-11-08T03:56:38.657Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.535 1499.6736 03:56:43.21M 2015-11-08T03:56:38.857Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6744 03:56:43.41M 2015-11-08T03:56:39.062Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.535 1499.6742 03:56:43.61M 2015-11-08T03:56:39.282Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.534 1499.6753 03:56:43.81M 2015-11-08T03:56:39.467Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6768 03:56:44.04M 2015-11-08T03:56:39.672Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.534 1499.6770 03:56:44.22M 2015-11-08T03:56:39.886Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6772 03:56:44.42M 2015-11-08T03:56:40.077Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6768 03:56:44.62M 2015-11-08T03:56:40.277Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6759 03:56:44.82M 2015-11-08T03:56:40.482Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6757 03:56:45.04M 2015-11-08T03:56:40.687Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6759 03:56:45.24M 2015-11-08T03:56:40.892Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6761 03:56:45.44M 2015-11-08T03:56:41.092Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6763 03:56:45.64M 2015-11-08T03:56:41.297Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.534 1499.6764 03:56:45.84M 2015-11-08T03:56:41.502Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6771 03:56:46.06M 2015-11-08T03:56:41.702Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6772 03:56:46.25M 2015-11-08T03:56:41.902Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6776 03:56:46.45M 2015-11-08T03:56:42.107Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6775 03:56:46.65M 2015-11-08T03:56:42.312Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6768 03:56:46.85M 2015-11-08T03:56:42.517Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6749 03:56:47.07M 2015-11-08T03:56:42.717Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6752 03:56:47.27M 2015-11-08T03:56:42.917Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.535 1499.6741 03:56:47.47M 2015-11-08T03:56:43.122Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.535 1499.6743 03:56:47.66M 2015-11-08T03:56:43.328Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6754 03:56:47.86M 2015-11-08T03:56:43.528Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6758 03:56:48.08M 2015-11-08T03:56:43.747Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6754 03:56:48.28M 2015-11-08T03:56:43.937Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6752 03:56:48.50M 2015-11-08T03:56:44.137Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.536 1499.6748 03:56:48.68M 2015-11-08T03:56:44.342Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6744 03:56:48.88M 2015-11-08T03:56:44.547Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6747 03:56:49.10M 2015-11-08T03:56:44.747Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6738 03:56:49.30M 2015-11-08T03:56:44.952Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6741 03:56:49.50M 2015-11-08T03:56:45.152Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6749 03:56:49.70M 2015-11-08T03:56:45.352Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6746 03:56:49.89M 2015-11-08T03:56:45.562Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6758 03:56:50.11M 2015-11-08T03:56:45.762Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6769 03:56:50.31M 2015-11-08T03:56:45.968Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6781 03:56:50.51M 2015-11-08T03:56:46.168Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6776 03:56:50.71M 2015-11-08T03:56:46.372Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6772 03:56:50.91M 2015-11-08T03:56:46.573Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6765 03:56:51.13M 2015-11-08T03:56:46.778Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6754 03:56:51.33M 2015-11-08T03:56:46.983Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.536 1499.6757 03:56:51.53M 2015-11-08T03:56:47.183Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.536 1499.6754 03:56:51.73M 2015-11-08T03:56:47.388Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6749 03:56:51.92M 2015-11-08T03:56:47.606Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6752 03:56:52.14M 2015-11-08T03:56:47.792Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6753 03:56:52.34M 2015-11-08T03:56:47.993Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6753 03:56:52.54M 2015-11-08T03:56:48.218Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6750 03:56:52.74M 2015-11-08T03:56:48.403Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.537 1499.6748 03:56:52.96M 2015-11-08T03:56:48.608Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.537 1499.6744 03:56:53.16M 2015-11-08T03:56:48.806Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6741 03:56:53.36M 2015-11-08T03:56:49.013Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6741 03:56:53.55M 2015-11-08T03:56:49.213Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.536 1499.6737 03:56:53.76M 2015-11-08T03:56:49.446Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.367 34.536 1499.6738 03:56:53.95M 2015-11-08T03:56:49.623Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6741 03:56:54.17M 2015-11-08T03:56:49.828Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.367 34.536 1499.6736 03:56:54.37M 2015-11-08T03:56:50.028Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.536 1499.6743 03:56:54.57M 2015-11-08T03:56:50.228Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6742 03:56:54.77M 2015-11-08T03:56:50.446Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6735 03:56:54.97M 2015-11-08T03:56:50.638Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6737 03:56:55.19M 2015-11-08T03:56:50.838Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.368 34.537 1499.6729 03:56:55.39M 2015-11-08T03:56:51.043Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.367 34.537 1499.6721 03:56:55.59M 2015-11-08T03:56:51.243Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.367 34.537 1499.6724 03:56:55.78M 2015-11-08T03:56:51.449Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.536 1499.6724 03:56:56.00M 2015-11-08T03:56:51.653Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.535 1499.6724 03:56:56.20M 2015-11-08T03:56:51.853Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.365 34.535 1499.6718 03:56:56.40M 2015-11-08T03:56:52.058Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.365 34.534 1499.6718 03:56:56.60M 2015-11-08T03:56:52.258Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.365 34.534 1499.6718 03:56:56.80M 2015-11-08T03:56:52.463Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.365 34.534 1499.6711 03:56:57.02M 2015-11-08T03:56:52.683Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.365 34.534 1499.6716 03:56:57.22M 2015-11-08T03:56:52.868Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.534 1499.6729 03:56:57.43M 2015-11-08T03:56:53.073Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6741 03:56:57.62M 2015-11-08T03:56:53.278Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6754 03:56:57.81M 2015-11-08T03:56:53.478Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6764 03:56:58.03M 2015-11-08T03:56:53.683Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6760 03:56:58.23M 2015-11-08T03:56:53.883Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6764 03:56:58.43M 2015-11-08T03:56:54.088Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6765 03:56:58.63M 2015-11-08T03:56:54.288Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6765 03:56:58.83M 2015-11-08T03:56:54.493Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6766 03:56:59.05M 2015-11-08T03:56:54.698Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.363 34.530 1499.6714 03:56:59.25M 2015-11-08T03:56:54.903Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.362 34.530 1499.6700 03:56:59.45M 2015-11-08T03:56:55.103Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.363 34.531 1499.6714 03:56:59.65M 2015-11-08T03:56:55.303Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.363 34.531 1499.6708 03:56:59.84M 2015-11-08T03:56:55.508Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.362 34.530 1499.6708 03:57:00.06M 2015-11-08T03:56:55.713Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.361 34.530 1499.6705 03:57:00.26M 2015-11-08T03:56:55.913Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.361 34.529 1499.6694 03:57:00.46M 2015-11-08T03:56:56.122Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.360 34.529 1499.6680 03:57:00.66M 2015-11-08T03:56:56.318Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.361 34.529 1499.6688 03:57:00.86M 2015-11-08T03:56:56.523Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.361 34.530 1499.6696 03:57:01.08M 2015-11-08T03:56:56.728Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.362 34.530 1499.6699 03:57:01.28M 2015-11-08T03:56:56.928Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.362 34.531 1499.6705 03:57:01.48M 2015-11-08T03:56:57.153Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.363 34.532 1499.6708 03:57:01.67M 2015-11-08T03:56:57.338Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.364 34.533 1499.6708 03:57:01.89M 2015-11-08T03:56:57.538Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.364 34.533 1499.6710 03:57:02.09M 2015-11-08T03:56:57.743Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.365 34.534 1499.6711 03:57:02.29M 2015-11-08T03:56:57.948Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.364 34.533 1499.6702 03:57:02.49M 2015-11-08T03:56:58.148Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.363 34.533 1499.6685 03:57:02.69M 2015-11-08T03:56:58.353Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.363 34.533 1499.6678 03:57:02.89M 2015-11-08T03:56:58.553Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.364 34.533 1499.6689 03:57:03.11M 2015-11-08T03:56:58.758Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.365 34.535 1499.6697 03:57:03.31M 2015-11-08T03:56:58.958Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.536 1499.6705 03:57:03.51M 2015-11-08T03:56:59.163Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6715 03:57:03.70M 2015-11-08T03:56:59.363Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6729 03:57:03.91M 2015-11-08T03:56:59.568Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6732 03:57:04.12M 2015-11-08T03:56:59.773Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.536 1499.6738 03:57:04.32M 2015-11-08T03:56:59.973Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6750 03:57:04.52M 2015-11-08T03:57:00.178Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6754 03:57:04.72M 2015-11-08T03:57:00.378Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.536 1499.6771 03:57:04.92M 2015-11-08T03:57:00.583Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6780 03:57:05.14M 2015-11-08T03:57:00.788Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.538 1499.6797 03:57:05.34M 2015-11-08T03:57:00.988Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6807 03:57:05.54M 2015-11-08T03:57:01.193Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6823 03:57:05.74M 2015-11-08T03:57:01.393Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6823 03:57:05.93M 2015-11-08T03:57:01.618Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6823 03:57:06.15M 2015-11-08T03:57:01.803Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6823 03:57:06.37M 2015-11-08T03:57:02.003Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6824 03:57:06.55M 2015-11-08T03:57:02.208Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6826 03:57:06.75M 2015-11-08T03:57:02.408Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6830 03:57:06.95M 2015-11-08T03:57:02.613Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6829 03:57:07.17M 2015-11-08T03:57:02.818Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6825 03:57:07.36M 2015-11-08T03:57:03.018Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6818 03:57:07.57M 2015-11-08T03:57:03.223Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6821 03:57:07.76M 2015-11-08T03:57:03.428Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6820 03:57:07.96M 2015-11-08T03:57:03.628Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.539 1499.6818 03:57:08.18M 2015-11-08T03:57:03.833Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.539 1499.6819 03:57:08.38M 2015-11-08T03:57:04.033Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6820 03:57:08.58M 2015-11-08T03:57:04.238Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6820 03:57:08.78M 2015-11-08T03:57:04.438Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.540 1499.6827 03:57:09.00M 2015-11-08T03:57:04.643Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6824 03:57:09.19M 2015-11-08T03:57:04.849Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6819 03:57:09.40M 2015-11-08T03:57:05.086Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.542 1499.6809 03:57:09.59M 2015-11-08T03:57:05.253Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.542 1499.6791 03:57:09.80M 2015-11-08T03:57:05.458Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.373 34.542 1499.6781 03:57:10.01M 2015-11-08T03:57:05.663Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.373 34.542 1499.6786 03:57:10.21M 2015-11-08T03:57:05.863Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.375 34.545 1499.6820 03:57:10.41M 2015-11-08T03:57:06.083Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.375 34.544 1499.6818 03:57:10.61M 2015-11-08T03:57:06.268Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.375 34.543 1499.6819 03:57:10.83M 2015-11-08T03:57:06.473Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.543 1499.6829 03:57:11.03M 2015-11-08T03:57:06.673Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.374 34.542 1499.6847 03:57:11.23M 2015-11-08T03:57:06.878Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6854 03:57:11.43M 2015-11-08T03:57:07.079Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.542 1499.6859 03:57:11.63M 2015-11-08T03:57:07.283Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.376 34.542 1499.6879 03:57:11.82M 2015-11-08T03:57:07.483Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.375 34.542 1499.6879 03:57:12.04M 2015-11-08T03:57:07.689Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.375 34.541 1499.6879 03:57:12.24M 2015-11-08T03:57:07.893Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.375 34.541 1499.6879 03:57:12.44M 2015-11-08T03:57:08.098Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.374 34.540 1499.6877 03:57:12.64M 2015-11-08T03:57:08.298Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.374 34.540 1499.6870 03:57:12.84M 2015-11-08T03:57:08.503Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.374 34.539 1499.6874 03:57:13.06M 2015-11-08T03:57:08.703Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.539 1499.6871 03:57:13.26M 2015-11-08T03:57:08.908Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.373 34.539 1499.6869 03:57:13.46M 2015-11-08T03:57:09.113Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.370 34.536 1499.6819 03:57:13.66M 2015-11-08T03:57:09.313Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.535 1499.6820 03:57:13.86M 2015-11-08T03:57:09.518Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.535 1499.6804 03:57:14.07M 2015-11-08T03:57:09.718Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.535 1499.6798 03:57:14.27M 2015-11-08T03:57:09.923Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.534 1499.6796 03:57:14.47M 2015-11-08T03:57:10.123Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.367 34.533 1499.6785 03:57:14.67M 2015-11-08T03:57:10.329Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.366 34.533 1499.6772 03:57:14.87M 2015-11-08T03:57:10.549Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.365 34.532 1499.6769 03:57:15.09M 2015-11-08T03:57:10.733Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.365 34.532 1499.6774 03:57:15.30M 2015-11-08T03:57:10.939Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.537 1499.6835 03:57:15.49M 2015-11-08T03:57:11.144Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6849 03:57:15.68M 2015-11-08T03:57:11.344Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.540 1499.6804 03:57:15.89M 2015-11-08T03:57:11.549Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.540 1499.6796 03:57:16.10M 2015-11-08T03:57:11.749Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6790 03:57:16.30M 2015-11-08T03:57:11.954Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6785 03:57:16.50M 2015-11-08T03:57:12.159Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.372 34.542 1499.6779 03:57:16.70M 2015-11-08T03:57:12.359Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.373 34.542 1499.6790 03:57:16.90M 2015-11-08T03:57:12.564Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.372 34.541 1499.6781 03:57:17.12M 2015-11-08T03:57:12.769Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.372 34.541 1499.6770 03:57:17.32M 2015-11-08T03:57:12.969Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.371 34.541 1499.6769 03:57:17.52M 2015-11-08T03:57:13.174Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.371 34.540 1499.6764 03:57:17.71M 2015-11-08T03:57:13.374Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.370 34.540 1499.6761 03:57:17.91M 2015-11-08T03:57:13.579Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6757 03:57:18.13M 2015-11-08T03:57:13.784Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6753 03:57:18.33M 2015-11-08T03:57:13.984Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6754 03:57:18.53M 2015-11-08T03:57:14.189Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6752 03:57:18.73M 2015-11-08T03:57:14.389Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.537 1499.6753 03:57:18.93M 2015-11-08T03:57:14.594Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.537 1499.6757 03:57:19.15M 2015-11-08T03:57:14.794Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6760 03:57:19.35M 2015-11-08T03:57:15.014Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6763 03:57:19.54M 2015-11-08T03:57:15.204Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6761 03:57:19.76M 2015-11-08T03:57:15.409Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.537 1499.6758 03:57:19.94M 2015-11-08T03:57:15.609Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.537 1499.6743 03:57:20.16M 2015-11-08T03:57:15.809Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.537 1499.6743 03:57:20.36M 2015-11-08T03:57:16.014Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6749 03:57:20.56M 2015-11-08T03:57:16.219Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6753 03:57:20.76M 2015-11-08T03:57:16.419Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6770 03:57:20.96M 2015-11-08T03:57:16.619Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.538 1499.6774 03:57:21.18M 2015-11-08T03:57:16.829Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.538 1499.6775 03:57:21.37M 2015-11-08T03:57:17.029Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6776 03:57:21.58M 2015-11-08T03:57:17.229Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6777 03:57:21.77M 2015-11-08T03:57:17.434Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6776 03:57:21.97M 2015-11-08T03:57:17.639Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6777 03:57:22.19M 2015-11-08T03:57:17.844Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6775 03:57:22.39M 2015-11-08T03:57:18.044Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6777 03:57:22.59M 2015-11-08T03:57:18.249Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6781 03:57:22.79M 2015-11-08T03:57:18.454Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6791 03:57:23.01M 2015-11-08T03:57:18.654Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6798 03:57:23.21M 2015-11-08T03:57:18.859Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6797 03:57:23.41M 2015-11-08T03:57:19.059Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.537 1499.6797 03:57:23.60M 2015-11-08T03:57:19.264Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6807 03:57:23.80M 2015-11-08T03:57:19.484Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6803 03:57:24.02M 2015-11-08T03:57:19.669Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6797 03:57:24.24M 2015-11-08T03:57:19.869Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6791 03:57:24.42M 2015-11-08T03:57:20.074Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6797 03:57:24.62M 2015-11-08T03:57:20.274Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6805 03:57:24.82M 2015-11-08T03:57:20.479Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6805 03:57:25.04M 2015-11-08T03:57:20.684Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6804 03:57:25.23M 2015-11-08T03:57:20.884Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6797 03:57:25.44M 2015-11-08T03:57:21.089Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6801 03:57:25.63M 2015-11-08T03:57:21.294Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6804 03:57:25.83M 2015-11-08T03:57:21.494Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.535 1499.6799 03:57:26.05M 2015-11-08T03:57:21.699Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.535 1499.6801 03:57:26.25M 2015-11-08T03:57:21.904Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.534 1499.6802 03:57:26.45M 2015-11-08T03:57:22.109Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.535 1499.6803 03:57:26.65M 2015-11-08T03:57:22.309Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.535 1499.6799 03:57:26.85M 2015-11-08T03:57:22.514Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.536 1499.6804 03:57:27.07M 2015-11-08T03:57:22.726Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.536 1499.6808 03:57:27.27M 2015-11-08T03:57:22.919Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.535 1499.6805 03:57:27.47M 2015-11-08T03:57:23.124Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.535 1499.6797 03:57:27.67M 2015-11-08T03:57:23.324Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.535 1499.6801 03:57:27.86M 2015-11-08T03:57:23.529Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.534 1499.6799 03:57:28.08M 2015-11-08T03:57:23.729Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.534 1499.6809 03:57:28.28M 2015-11-08T03:57:23.949Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.534 1499.6804 03:57:28.48M 2015-11-08T03:57:24.139Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.535 1499.6804 03:57:28.70M 2015-11-08T03:57:24.339Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6816 03:57:28.88M 2015-11-08T03:57:24.544Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6816 03:57:29.10M 2015-11-08T03:57:24.739Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.536 1499.6802 03:57:29.30M 2015-11-08T03:57:24.944Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6799 03:57:29.49M 2015-11-08T03:57:25.149Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6804 03:57:29.69M 2015-11-08T03:57:25.354Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6796 03:57:29.89M 2015-11-08T03:57:25.559Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.362 34.529 1499.6730 03:57:30.11M 2015-11-08T03:57:25.754Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.361 34.528 1499.6731 03:57:30.31M 2015-11-08T03:57:25.959Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.361 34.528 1499.6719 03:57:30.51M 2015-11-08T03:57:26.169Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.360 34.528 1499.6709 03:57:30.71M 2015-11-08T03:57:26.369Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.360 34.528 1499.6691 03:57:30.91M 2015-11-08T03:57:26.569Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.365 34.536 1499.6667 03:57:31.13M 2015-11-08T03:57:26.774Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.366 34.537 1499.6664 03:57:31.33M 2015-11-08T03:57:26.979Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.366 34.537 1499.6663 03:57:31.52M 2015-11-08T03:57:27.184Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.366 34.537 1499.6654 03:57:31.72M 2015-11-08T03:57:27.384Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.368 34.540 1499.6686 03:57:31.93M 2015-11-08T03:57:27.584Z|I-OCEAN7-304-XXXX| 27.91 12.871 40.369 34.540 1499.6691 03:57:32.14M 2015-11-08T03:57:27.789Z|I-OCEAN7-304-XXXX| 27.92 12.871 40.368 34.540 1499.6686 03:57:32.34M 2015-11-08T03:57:27.994Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.368 34.540 1499.6675 03:57:32.54M 2015-11-08T03:57:28.194Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.368 34.540 1499.6678 03:57:32.74M 2015-11-08T03:57:28.419Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.368 34.539 1499.6687 03:57:32.94M 2015-11-08T03:57:28.599Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.369 34.540 1499.6696 03:57:33.17M 2015-11-08T03:57:28.804Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.370 34.541 1499.6713 03:57:33.35M 2015-11-08T03:57:29.009Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.370 34.540 1499.6721 03:57:33.55M 2015-11-08T03:57:29.209Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.370 34.540 1499.6737 03:57:33.75M 2015-11-08T03:57:29.414Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.370 34.540 1499.6740 03:57:33.95M 2015-11-08T03:57:29.614Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.370 34.539 1499.6738 03:57:34.17M 2015-11-08T03:57:29.819Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6743 03:57:34.37M 2015-11-08T03:57:30.024Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6738 03:57:34.57M 2015-11-08T03:57:30.229Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.538 1499.6735 03:57:34.77M 2015-11-08T03:57:30.429Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6729 03:57:34.97M 2015-11-08T03:57:30.634Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6726 03:57:35.19M 2015-11-08T03:57:30.834Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6731 03:57:35.39M 2015-11-08T03:57:31.039Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6730 03:57:35.58M 2015-11-08T03:57:31.245Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6732 03:57:35.78M 2015-11-08T03:57:31.444Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6747 03:57:36.00M 2015-11-08T03:57:31.650Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6754 03:57:36.20M 2015-11-08T03:57:31.850Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6774 03:57:36.40M 2015-11-08T03:57:32.055Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6788 03:57:36.60M 2015-11-08T03:57:32.260Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6801 03:57:36.80M 2015-11-08T03:57:32.460Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6788 03:57:37.02M 2015-11-08T03:57:32.664Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6779 03:57:37.22M 2015-11-08T03:57:32.885Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6770 03:57:37.41M 2015-11-08T03:57:33.069Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6760 03:57:37.63M 2015-11-08T03:57:33.270Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6753 03:57:37.81M 2015-11-08T03:57:33.486Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6750 03:57:38.03M 2015-11-08T03:57:33.679Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6746 03:57:38.23M 2015-11-08T03:57:33.880Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.365 34.533 1499.6737 03:57:38.43M 2015-11-08T03:57:34.084Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.365 34.533 1499.6744 03:57:38.63M 2015-11-08T03:57:34.285Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.365 34.533 1499.6749 03:57:38.83M 2015-11-08T03:57:34.490Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.533 1499.6747 03:57:39.05M 2015-11-08T03:57:34.695Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6746 03:57:39.25M 2015-11-08T03:57:34.895Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.535 1499.6740 03:57:39.45M 2015-11-08T03:57:35.123Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6732 03:57:39.64M 2015-11-08T03:57:35.300Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.536 1499.6724 03:57:39.84M 2015-11-08T03:57:35.505Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6726 03:57:40.06M 2015-11-08T03:57:35.710Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.538 1499.6733 03:57:40.26M 2015-11-08T03:57:35.910Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6748 03:57:40.46M 2015-11-08T03:57:36.115Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.538 1499.6755 03:57:40.66M 2015-11-08T03:57:36.315Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6770 03:57:40.86M 2015-11-08T03:57:36.520Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.538 1499.6768 03:57:41.08M 2015-11-08T03:57:36.720Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6766 03:57:41.27M 2015-11-08T03:57:36.925Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6770 03:57:41.47M 2015-11-08T03:57:37.130Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.538 1499.6775 03:57:41.67M 2015-11-08T03:57:37.350Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6779 03:57:41.87M 2015-11-08T03:57:37.530Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6780 03:57:42.11M 2015-11-08T03:57:37.740Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6780 03:57:42.29M 2015-11-08T03:57:37.945Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.536 1499.6775 03:57:42.49M 2015-11-08T03:57:38.145Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6787 03:57:42.69M 2015-11-08T03:57:38.366Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6769 03:57:42.89M 2015-11-08T03:57:38.550Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.365 34.532 1499.6757 03:57:43.11M 2015-11-08T03:57:38.750Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.363 34.530 1499.6742 03:57:43.30M 2015-11-08T03:57:38.955Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.362 34.530 1499.6735 03:57:43.50M 2015-11-08T03:57:39.160Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.362 34.530 1499.6727 03:57:43.70M 2015-11-08T03:57:39.365Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.363 34.530 1499.6727 03:57:43.90M 2015-11-08T03:57:39.565Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.363 34.531 1499.6729 03:57:44.12M 2015-11-08T03:57:39.770Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.363 34.531 1499.6721 03:57:44.32M 2015-11-08T03:57:39.975Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.363 34.531 1499.6714 03:57:44.52M 2015-11-08T03:57:40.175Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.362 34.530 1499.6709 03:57:44.72M 2015-11-08T03:57:40.406Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.362 34.530 1499.6699 03:57:44.92M 2015-11-08T03:57:40.585Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.362 34.531 1499.6696 03:57:45.14M 2015-11-08T03:57:40.785Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.362 34.531 1499.6685 03:57:45.34M 2015-11-08T03:57:40.990Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.363 34.532 1499.6698 03:57:45.53M 2015-11-08T03:57:41.190Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.364 34.533 1499.6698 03:57:45.73M 2015-11-08T03:57:41.395Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.534 1499.6709 03:57:45.93M 2015-11-08T03:57:41.595Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6721 03:57:46.15M 2015-11-08T03:57:41.815Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6730 03:57:46.35M 2015-11-08T03:57:42.000Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.536 1499.6737 03:57:46.56M 2015-11-08T03:57:42.210Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.536 1499.6735 03:57:46.75M 2015-11-08T03:57:42.405Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6722 03:57:46.95M 2015-11-08T03:57:42.610Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.535 1499.6724 03:57:47.16M 2015-11-08T03:57:42.815Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.536 1499.6730 03:57:47.37M 2015-11-08T03:57:43.020Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.536 1499.6740 03:57:47.56M 2015-11-08T03:57:43.220Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6742 03:57:47.76M 2015-11-08T03:57:43.420Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.368 34.537 1499.6744 03:57:47.96M 2015-11-08T03:57:43.630Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6750 03:57:48.18M 2015-11-08T03:57:43.830Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.538 1499.6757 03:57:48.38M 2015-11-08T03:57:44.030Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6757 03:57:48.58M 2015-11-08T03:57:44.235Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6746 03:57:48.78M 2015-11-08T03:57:44.435Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6750 03:57:49.00M 2015-11-08T03:57:44.645Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6749 03:57:49.19M 2015-11-08T03:57:44.845Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6759 03:57:49.40M 2015-11-08T03:57:45.045Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.538 1499.6764 03:57:49.59M 2015-11-08T03:57:45.250Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6769 03:57:49.79M 2015-11-08T03:57:45.455Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.371 34.540 1499.6777 03:57:50.01M 2015-11-08T03:57:45.655Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.540 1499.6779 03:57:50.21M 2015-11-08T03:57:45.860Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.540 1499.6785 03:57:50.41M 2015-11-08T03:57:46.065Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.540 1499.6786 03:57:50.61M 2015-11-08T03:57:46.280Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6792 03:57:50.81M 2015-11-08T03:57:46.465Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.538 1499.6802 03:57:51.04M 2015-11-08T03:57:46.675Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.538 1499.6802 03:57:51.22M 2015-11-08T03:57:46.875Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.537 1499.6786 03:57:51.43M 2015-11-08T03:57:47.080Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6793 03:57:51.62M 2015-11-08T03:57:47.280Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6787 03:57:51.82M 2015-11-08T03:57:47.485Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.538 1499.6808 03:57:52.04M 2015-11-08T03:57:47.690Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6814 03:57:52.24M 2015-11-08T03:57:47.890Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6764 03:57:52.44M 2015-11-08T03:57:48.090Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.533 1499.6759 03:57:52.64M 2015-11-08T03:57:48.300Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.364 34.532 1499.6750 03:57:52.84M 2015-11-08T03:57:48.500Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.364 34.531 1499.6750 03:57:53.06M 2015-11-08T03:57:48.700Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.364 34.531 1499.6747 03:57:53.26M 2015-11-08T03:57:48.905Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.363 34.531 1499.6735 03:57:53.45M 2015-11-08T03:57:49.126Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.363 34.530 1499.6725 03:57:53.65M 2015-11-08T03:57:49.310Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.362 34.530 1499.6714 03:57:53.85M 2015-11-08T03:57:49.515Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.363 34.531 1499.6716 03:57:54.07M 2015-11-08T03:57:49.720Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.364 34.532 1499.6722 03:57:54.27M 2015-11-08T03:57:49.920Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.364 34.532 1499.6732 03:57:54.47M 2015-11-08T03:57:50.125Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.533 1499.6738 03:57:54.67M 2015-11-08T03:57:50.325Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6755 03:57:54.87M 2015-11-08T03:57:50.530Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6754 03:57:55.08M 2015-11-08T03:57:50.750Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6764 03:57:55.29M 2015-11-08T03:57:50.935Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6775 03:57:55.50M 2015-11-08T03:57:51.135Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.535 1499.6775 03:57:55.68M 2015-11-08T03:57:51.340Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6777 03:57:55.88M 2015-11-08T03:57:51.545Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.535 1499.6771 03:57:56.10M 2015-11-08T03:57:51.745Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6763 03:57:56.30M 2015-11-08T03:57:51.950Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6768 03:57:56.50M 2015-11-08T03:57:52.155Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.366 34.533 1499.6779 03:57:56.70M 2015-11-08T03:57:52.355Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.366 34.533 1499.6788 03:57:56.90M 2015-11-08T03:57:52.560Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.533 1499.6793 03:57:57.12M 2015-11-08T03:57:52.765Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.533 1499.6788 03:57:57.32M 2015-11-08T03:57:52.966Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.532 1499.6785 03:57:57.51M 2015-11-08T03:57:53.171Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.365 34.532 1499.6775 03:57:57.71M 2015-11-08T03:57:53.375Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.365 34.531 1499.6760 03:57:57.91M 2015-11-08T03:57:53.575Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.365 34.532 1499.6768 03:57:58.13M 2015-11-08T03:57:53.775Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.531 1499.6764 03:57:58.33M 2015-11-08T03:57:53.980Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.531 1499.6759 03:57:58.53M 2015-11-08T03:57:54.185Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.531 1499.6764 03:57:58.73M 2015-11-08T03:57:54.386Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.363 34.530 1499.6749 03:57:58.93M 2015-11-08T03:57:54.590Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.364 34.530 1499.6748 03:57:59.15M 2015-11-08T03:57:54.795Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.537 1499.6821 03:57:59.35M 2015-11-08T03:57:54.995Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.538 1499.6830 03:57:59.55M 2015-11-08T03:57:55.220Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.371 34.538 1499.6820 03:57:59.74M 2015-11-08T03:57:55.405Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.537 1499.6798 03:57:59.96M 2015-11-08T03:57:55.605Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.370 34.537 1499.6787 03:58:00.16M 2015-11-08T03:57:55.805Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6787 03:58:00.36M 2015-11-08T03:57:56.010Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6783 03:58:00.56M 2015-11-08T03:57:56.215Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6786 03:58:00.76M 2015-11-08T03:57:56.415Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.368 34.535 1499.6788 03:58:00.96M 2015-11-08T03:57:56.646Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.368 34.535 1499.6785 03:58:01.17M 2015-11-08T03:57:56.826Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.535 1499.6782 03:58:01.37M 2015-11-08T03:57:57.026Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6783 03:58:01.57M 2015-11-08T03:57:57.226Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6794 03:58:01.77M 2015-11-08T03:57:57.431Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.372 34.539 1499.6814 03:58:01.97M 2015-11-08T03:57:57.636Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.539 1499.6840 03:58:02.19M 2015-11-08T03:57:57.835Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.540 1499.6847 03:58:02.39M 2015-11-08T03:57:58.041Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6862 03:58:02.59M 2015-11-08T03:57:58.246Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6825 03:58:02.79M 2015-11-08T03:57:58.451Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6820 03:58:03.01M 2015-11-08T03:57:58.651Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6835 03:58:03.21M 2015-11-08T03:57:58.856Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.537 1499.6830 03:58:03.40M 2015-11-08T03:57:59.061Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6824 03:58:03.60M 2015-11-08T03:57:59.261Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.368 34.537 1499.6761 03:58:03.80M 2015-11-08T03:57:59.466Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6759 03:58:04.02M 2015-11-08T03:57:59.686Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.369 34.538 1499.6759 03:58:04.22M 2015-11-08T03:57:59.866Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.369 34.538 1499.6768 03:58:04.44M 2015-11-08T03:58:00.071Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.369 34.538 1499.6765 03:58:04.62M 2015-11-08T03:58:00.276Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6750 03:58:04.82M 2015-11-08T03:58:00.481Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.369 34.539 1499.6740 03:58:05.04M 2015-11-08T03:58:00.681Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.369 34.539 1499.6740 03:58:05.24M 2015-11-08T03:58:00.886Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.369 34.539 1499.6736 03:58:05.43M 2015-11-08T03:58:01.091Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.369 34.539 1499.6738 03:58:05.63M 2015-11-08T03:58:01.286Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.369 34.539 1499.6727 03:58:05.83M 2015-11-08T03:58:01.491Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.368 34.538 1499.6724 03:58:06.05M 2015-11-08T03:58:01.696Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.367 34.537 1499.6716 03:58:06.25M 2015-11-08T03:58:01.901Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.367 34.537 1499.6713 03:58:06.45M 2015-11-08T03:58:02.101Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.367 34.537 1499.6707 03:58:06.65M 2015-11-08T03:58:02.301Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.367 34.536 1499.6709 03:58:06.85M 2015-11-08T03:58:02.526Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.536 1499.6704 03:58:07.06M 2015-11-08T03:58:02.711Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.366 34.536 1499.6688 03:58:07.27M 2015-11-08T03:58:02.916Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.366 34.536 1499.6691 03:58:07.46M 2015-11-08T03:58:03.116Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.366 34.536 1499.6693 03:58:07.66M 2015-11-08T03:58:03.321Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.536 1499.6704 03:58:07.86M 2015-11-08T03:58:03.521Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.536 1499.6702 03:58:08.08M 2015-11-08T03:58:03.726Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.536 1499.6708 03:58:08.28M 2015-11-08T03:58:03.931Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.367 34.537 1499.6718 03:58:08.48M 2015-11-08T03:58:04.151Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6730 03:58:08.68M 2015-11-08T03:58:04.336Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6749 03:58:08.89M 2015-11-08T03:58:04.541Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.538 1499.6754 03:58:09.10M 2015-11-08T03:58:04.741Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6766 03:58:09.30M 2015-11-08T03:58:04.946Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6766 03:58:09.49M 2015-11-08T03:58:05.146Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6779 03:58:09.69M 2015-11-08T03:58:05.351Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6777 03:58:09.89M 2015-11-08T03:58:05.556Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.542 1499.6823 03:58:10.11M 2015-11-08T03:58:05.756Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6819 03:58:10.31M 2015-11-08T03:58:05.966Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6831 03:58:10.51M 2015-11-08T03:58:06.161Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.540 1499.6826 03:58:10.71M 2015-11-08T03:58:06.361Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6818 03:58:10.90M 2015-11-08T03:58:06.571Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6816 03:58:11.12M 2015-11-08T03:58:06.771Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6803 03:58:11.32M 2015-11-08T03:58:06.976Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6810 03:58:11.52M 2015-11-08T03:58:07.181Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6812 03:58:11.72M 2015-11-08T03:58:07.381Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6807 03:58:11.92M 2015-11-08T03:58:07.586Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.538 1499.6802 03:58:12.14M 2015-11-08T03:58:07.786Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6794 03:58:12.34M 2015-11-08T03:58:07.991Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6788 03:58:12.54M 2015-11-08T03:58:08.191Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.538 1499.6785 03:58:12.74M 2015-11-08T03:58:08.401Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6777 03:58:12.93M 2015-11-08T03:58:08.616Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6759 03:58:13.16M 2015-11-08T03:58:08.801Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6757 03:58:13.37M 2015-11-08T03:58:09.006Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.537 1499.6753 03:58:13.55M 2015-11-08T03:58:09.211Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6758 03:58:13.75M 2015-11-08T03:58:09.416Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.538 1499.6763 03:58:13.95M 2015-11-08T03:58:09.611Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6755 03:58:14.17M 2015-11-08T03:58:09.816Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.538 1499.6763 03:58:14.37M 2015-11-08T03:58:10.021Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6768 03:58:14.57M 2015-11-08T03:58:10.226Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6769 03:58:14.77M 2015-11-08T03:58:10.426Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.539 1499.6771 03:58:14.97M 2015-11-08T03:58:10.631Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6774 03:58:15.18M 2015-11-08T03:58:10.831Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.538 1499.6766 03:58:15.38M 2015-11-08T03:58:11.036Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6763 03:58:15.58M 2015-11-08T03:58:11.236Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6749 03:58:15.78M 2015-11-08T03:58:11.441Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6742 03:58:16.00M 2015-11-08T03:58:11.646Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.535 1499.6741 03:58:16.20M 2015-11-08T03:58:11.846Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.534 1499.6730 03:58:16.40M 2015-11-08T03:58:12.053Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.534 1499.6720 03:58:16.60M 2015-11-08T03:58:12.256Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.534 1499.6720 03:58:16.80M 2015-11-08T03:58:12.456Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6726 03:58:17.02M 2015-11-08T03:58:12.661Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.535 1499.6727 03:58:17.22M 2015-11-08T03:58:12.861Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6736 03:58:17.41M 2015-11-08T03:58:13.081Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.536 1499.6738 03:58:17.61M 2015-11-08T03:58:13.271Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6742 03:58:17.83M 2015-11-08T03:58:13.466Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.536 1499.6748 03:58:18.03M 2015-11-08T03:58:13.676Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6744 03:58:18.23M 2015-11-08T03:58:13.876Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.536 1499.6748 03:58:18.43M 2015-11-08T03:58:14.081Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.536 1499.6747 03:58:18.63M 2015-11-08T03:58:14.286Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6750 03:58:18.83M 2015-11-08T03:58:14.491Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6761 03:58:19.05M 2015-11-08T03:58:14.691Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6761 03:58:19.25M 2015-11-08T03:58:14.891Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6771 03:58:19.44M 2015-11-08T03:58:15.096Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6775 03:58:19.64M 2015-11-08T03:58:15.301Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6786 03:58:19.84M 2015-11-08T03:58:15.501Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6787 03:58:20.06M 2015-11-08T03:58:15.701Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6788 03:58:20.26M 2015-11-08T03:58:15.906Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6790 03:58:20.46M 2015-11-08T03:58:16.111Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6797 03:58:20.66M 2015-11-08T03:58:16.316Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.538 1499.6804 03:58:20.86M 2015-11-08T03:58:16.516Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6810 03:58:21.08M 2015-11-08T03:58:16.721Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6812 03:58:21.27M 2015-11-08T03:58:16.926Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6810 03:58:21.47M 2015-11-08T03:58:17.131Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.538 1499.6802 03:58:21.67M 2015-11-08T03:58:17.326Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.538 1499.6798 03:58:21.87M 2015-11-08T03:58:17.547Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.538 1499.6796 03:58:22.09M 2015-11-08T03:58:17.737Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.539 1499.6802 03:58:22.30M 2015-11-08T03:58:17.941Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6794 03:58:22.49M 2015-11-08T03:58:18.141Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6786 03:58:22.69M 2015-11-08T03:58:18.346Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6772 03:58:22.89M 2015-11-08T03:58:18.551Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.539 1499.6768 03:58:23.11M 2015-11-08T03:58:18.751Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.374 34.543 1499.6818 03:58:23.31M 2015-11-08T03:58:18.951Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6793 03:58:23.50M 2015-11-08T03:58:19.156Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6792 03:58:23.70M 2015-11-08T03:58:19.362Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.378 34.547 1499.6858 03:58:23.90M 2015-11-08T03:58:19.562Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.380 34.548 1499.6881 03:58:24.12M 2015-11-08T03:58:19.766Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.380 34.548 1499.6879 03:58:24.32M 2015-11-08T03:58:19.966Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.379 34.547 1499.6871 03:58:24.52M 2015-11-08T03:58:20.172Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.378 34.546 1499.6851 03:58:24.72M 2015-11-08T03:58:20.376Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.377 34.545 1499.6837 03:58:24.92M 2015-11-08T03:58:20.577Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.375 34.543 1499.6815 03:58:25.14M 2015-11-08T03:58:20.782Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.374 34.542 1499.6794 03:58:25.33M 2015-11-08T03:58:20.987Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6743 03:58:25.54M 2015-11-08T03:58:21.187Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.537 1499.6749 03:58:25.73M 2015-11-08T03:58:21.392Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6753 03:58:25.93M 2015-11-08T03:58:21.597Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6755 03:58:26.15M 2015-11-08T03:58:21.797Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6758 03:58:26.35M 2015-11-08T03:58:22.017Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6763 03:58:26.55M 2015-11-08T03:58:22.207Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6769 03:58:26.76M 2015-11-08T03:58:22.407Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6777 03:58:26.95M 2015-11-08T03:58:22.607Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6788 03:58:27.17M 2015-11-08T03:58:22.812Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6788 03:58:27.36M 2015-11-08T03:58:23.012Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6791 03:58:27.56M 2015-11-08T03:58:23.217Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6799 03:58:27.76M 2015-11-08T03:58:23.422Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6813 03:58:27.96M 2015-11-08T03:58:23.627Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.538 1499.6815 03:58:28.18M 2015-11-08T03:58:23.827Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6825 03:58:28.38M 2015-11-08T03:58:24.032Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6826 03:58:28.58M 2015-11-08T03:58:24.232Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6814 03:58:28.78M 2015-11-08T03:58:24.437Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6802 03:58:29.98M 2015-11-08T03:58:24.642Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.539 1499.6799 03:58:29.20M 2015-11-08T03:58:24.842Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.370 34.539 1499.6785 03:58:29.40M 2015-11-08T03:58:25.049Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.370 34.538 1499.6780 03:58:29.59M 2015-11-08T03:58:25.249Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6769 03:58:29.79M 2015-11-08T03:58:25.452Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.538 1499.6774 03:58:30.01M 2015-11-08T03:58:25.652Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6771 03:58:30.21M 2015-11-08T03:58:25.857Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.539 1499.6779 03:58:30.41M 2015-11-08T03:58:26.057Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.539 1499.6782 03:58:30.61M 2015-11-08T03:58:26.262Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6782 03:58:30.80M 2015-11-08T03:58:26.482Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.539 1499.6772 03:58:31.02M 2015-11-08T03:58:26.672Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6786 03:58:31.24M 2015-11-08T03:58:26.872Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.538 1499.6785 03:58:31.42M 2015-11-08T03:58:27.077Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6787 03:58:31.62M 2015-11-08T03:58:27.278Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.539 1499.6798 03:58:31.82M 2015-11-08T03:58:27.482Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.539 1499.6804 03:58:32.04M 2015-11-08T03:58:27.682Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.372 34.539 1499.6804 03:58:32.24M 2015-11-08T03:58:27.887Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6808 03:58:32.44M 2015-11-08T03:58:28.092Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.372 34.539 1499.6816 03:58:32.64M 2015-11-08T03:58:28.292Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.372 34.539 1499.6813 03:58:32.84M 2015-11-08T03:58:28.497Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.372 34.539 1499.6798 03:58:33.06M 2015-11-08T03:58:28.702Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6791 03:58:33.25M 2015-11-08T03:58:28.902Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.539 1499.6790 03:58:33.45M 2015-11-08T03:58:29.102Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.540 1499.6786 03:58:33.65M 2015-11-08T03:58:29.307Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6783 03:58:33.85M 2015-11-08T03:58:29.512Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.540 1499.6785 03:58:34.07M 2015-11-08T03:58:29.717Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.372 34.541 1499.6780 03:58:34.27M 2015-11-08T03:58:29.917Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.372 34.541 1499.6782 03:58:34.47M 2015-11-08T03:58:30.122Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.541 1499.6777 03:58:34.67M 2015-11-08T03:58:30.322Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.541 1499.6780 03:58:34.87M 2015-11-08T03:58:30.528Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.541 1499.6781 03:58:35.08M 2015-11-08T03:58:30.728Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.372 34.541 1499.6790 03:58:35.29M 2015-11-08T03:58:30.952Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.541 1499.6781 03:58:35.48M 2015-11-08T03:58:31.137Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.371 34.541 1499.6769 03:58:35.70M 2015-11-08T03:58:31.342Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.371 34.541 1499.6766 03:58:35.88M 2015-11-08T03:58:31.542Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.371 34.541 1499.6768 03:58:36.10M 2015-11-08T03:58:31.747Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.371 34.540 1499.6765 03:58:36.30M 2015-11-08T03:58:31.947Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.540 1499.6765 03:58:36.50M 2015-11-08T03:58:32.152Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6763 03:58:36.69M 2015-11-08T03:58:32.357Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.539 1499.6766 03:58:36.90M 2015-11-08T03:58:32.557Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6759 03:58:37.12M 2015-11-08T03:58:32.762Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6749 03:58:37.32M 2015-11-08T03:58:32.962Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6741 03:58:37.51M 2015-11-08T03:58:33.168Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.537 1499.6736 03:58:37.71M 2015-11-08T03:58:33.368Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.536 1499.6736 03:58:37.91M 2015-11-08T03:58:33.572Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.367 34.536 1499.6726 03:58:38.13M 2015-11-08T03:58:33.777Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.536 1499.6721 03:58:38.33M 2015-11-08T03:58:33.977Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6735 03:58:38.53M 2015-11-08T03:58:34.182Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6744 03:58:38.73M 2015-11-08T03:58:34.382Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.536 1499.6744 03:58:38.93M 2015-11-08T03:58:34.587Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6746 03:58:39.14M 2015-11-08T03:58:34.792Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6750 03:58:39.34M 2015-11-08T03:58:34.992Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6758 03:58:39.54M 2015-11-08T03:58:35.197Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6760 03:58:39.74M 2015-11-08T03:58:35.417Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6764 03:58:39.94M 2015-11-08T03:58:35.602Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6768 03:58:40.18M 2015-11-08T03:58:35.808Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.366 34.533 1499.6766 03:58:40.36M 2015-11-08T03:58:36.008Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.533 1499.6780 03:58:40.56M 2015-11-08T03:58:36.212Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.367 34.534 1499.6775 03:58:40.76M 2015-11-08T03:58:36.417Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.367 34.534 1499.6776 03:58:40.95M 2015-11-08T03:58:36.617Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.535 1499.6785 03:58:41.17M 2015-11-08T03:58:36.822Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.535 1499.6787 03:58:41.37M 2015-11-08T03:58:37.022Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.535 1499.6780 03:58:41.57M 2015-11-08T03:58:37.227Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6769 03:58:41.77M 2015-11-08T03:58:37.432Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.373 34.540 1499.6836 03:58:41.97M 2015-11-08T03:58:37.632Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.541 1499.6854 03:58:42.19M 2015-11-08T03:58:37.837Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.375 34.542 1499.6859 03:58:42.39M 2015-11-08T03:58:38.037Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.375 34.542 1499.6859 03:58:42.59M 2015-11-08T03:58:38.242Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6765 03:58:42.79M 2015-11-08T03:58:38.442Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6758 03:58:43.00M 2015-11-08T03:58:38.649Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6758 03:58:43.20M 2015-11-08T03:58:38.852Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6752 03:58:43.40M 2015-11-08T03:58:39.057Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6749 03:58:43.60M 2015-11-08T03:58:39.257Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6750 03:58:43.80M 2015-11-08T03:58:39.462Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.535 1499.6737 03:58:44.02M 2015-11-08T03:58:39.662Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6736 03:58:44.22M 2015-11-08T03:58:39.882Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6737 03:58:44.42M 2015-11-08T03:58:40.072Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6746 03:58:44.63M 2015-11-08T03:58:40.272Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6752 03:58:44.82M 2015-11-08T03:58:40.472Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6746 03:58:45.04M 2015-11-08T03:58:40.677Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6744 03:58:45.23M 2015-11-08T03:58:40.882Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6748 03:58:45.43M 2015-11-08T03:58:41.082Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6750 03:58:45.63M 2015-11-08T03:58:41.288Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.370 34.539 1499.6749 03:58:45.83M 2015-11-08T03:58:41.492Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6747 03:58:46.05M 2015-11-08T03:58:41.692Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6747 03:58:46.25M 2015-11-08T03:58:41.897Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.539 1499.6747 03:58:46.45M 2015-11-08T03:58:42.097Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6749 03:58:46.65M 2015-11-08T03:58:42.302Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.538 1499.6759 03:58:46.85M 2015-11-08T03:58:42.508Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.538 1499.6760 03:58:47.07M 2015-11-08T03:58:42.708Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6769 03:58:47.26M 2015-11-08T03:58:42.913Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.538 1499.6764 03:58:47.46M 2015-11-08T03:58:43.118Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6764 03:58:47.66M 2015-11-08T03:58:43.318Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.538 1499.6764 03:58:47.86M 2015-11-08T03:58:43.522Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6766 03:58:48.08M 2015-11-08T03:58:43.723Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6770 03:58:48.28M 2015-11-08T03:58:43.934Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.536 1499.6774 03:58:48.48M 2015-11-08T03:58:44.133Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6776 03:58:48.68M 2015-11-08T03:58:44.353Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6786 03:58:48.88M 2015-11-08T03:58:44.538Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6803 03:58:49.11M 2015-11-08T03:58:44.738Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6807 03:58:49.29M 2015-11-08T03:58:44.943Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6815 03:58:49.49M 2015-11-08T03:58:45.148Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.536 1499.6810 03:58:49.69M 2015-11-08T03:58:45.348Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.536 1499.6808 03:58:49.89M 2015-11-08T03:58:45.548Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.536 1499.6819 03:58:50.11M 2015-11-08T03:58:45.753Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6824 03:58:50.31M 2015-11-08T03:58:45.958Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6824 03:58:50.51M 2015-11-08T03:58:46.158Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6825 03:58:50.71M 2015-11-08T03:58:46.363Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6825 03:58:50.90M 2015-11-08T03:58:46.568Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6833 03:58:51.12M 2015-11-08T03:58:46.768Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6844 03:58:51.32M 2015-11-08T03:58:46.973Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6844 03:58:51.52M 2015-11-08T03:58:47.173Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.364 34.530 1499.6768 03:58:51.72M 2015-11-08T03:58:47.383Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.364 34.530 1499.6760 03:58:51.92M 2015-11-08T03:58:47.583Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.364 34.531 1499.6764 03:58:52.14M 2015-11-08T03:58:47.788Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.364 34.530 1499.6758 03:58:52.34M 2015-11-08T03:58:47.988Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.364 34.531 1499.6757 03:58:52.54M 2015-11-08T03:58:48.193Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.363 34.530 1499.6746 03:58:52.74M 2015-11-08T03:58:48.393Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.363 34.530 1499.6733 03:58:52.94M 2015-11-08T03:58:48.598Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.363 34.530 1499.6722 03:58:53.15M 2015-11-08T03:58:48.818Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.363 34.530 1499.6718 03:58:53.35M 2015-11-08T03:58:49.003Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.363 34.531 1499.6721 03:58:53.57M 2015-11-08T03:58:49.203Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.531 1499.6727 03:58:53.75M 2015-11-08T03:58:49.408Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.531 1499.6737 03:58:53.95M 2015-11-08T03:58:49.613Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.364 34.533 1499.6697 03:58:54.17M 2015-11-08T03:58:49.818Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.534 1499.6685 03:58:54.37M 2015-11-08T03:58:50.018Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6720 03:58:54.57M 2015-11-08T03:58:50.223Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.368 34.537 1499.6720 03:58:54.77M 2015-11-08T03:58:50.423Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6722 03:58:54.97M 2015-11-08T03:58:50.628Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.537 1499.6710 03:58:55.18M 2015-11-08T03:58:50.846Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.367 34.536 1499.6697 03:58:55.38M 2015-11-08T03:58:51.033Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.366 34.536 1499.6688 03:58:55.58M 2015-11-08T03:58:51.238Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.366 34.536 1499.6693 03:58:55.78M 2015-11-08T03:58:51.438Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.367 34.537 1499.6704 03:58:56.00M 2015-11-08T03:58:51.643Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.367 34.537 1499.6696 03:58:56.20M 2015-11-08T03:58:51.849Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.366 34.536 1499.6703 03:58:56.40M 2015-11-08T03:58:52.049Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.536 1499.6711 03:58:56.60M 2015-11-08T03:58:52.253Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.535 1499.6715 03:58:56.79M 2015-11-08T03:58:52.453Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.534 1499.6708 03:58:57.01M 2015-11-08T03:58:52.658Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.534 1499.6707 03:58:57.21M 2015-11-08T03:58:52.863Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6713 03:58:57.41M 2015-11-08T03:58:53.058Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6718 03:58:57.61M 2015-11-08T03:58:53.283Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6714 03:58:57.81M 2015-11-08T03:58:53.473Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6721 03:58:58.05M 2015-11-08T03:58:53.673Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6727 03:58:58.23M 2015-11-08T03:58:53.873Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6743 03:58:58.43M 2015-11-08T03:58:54.078Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6744 03:58:58.63M 2015-11-08T03:58:54.283Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.534 1499.6744 03:58:58.83M 2015-11-08T03:58:54.483Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.533 1499.6746 03:58:59.04M 2015-11-08T03:58:54.688Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.533 1499.6757 03:58:59.24M 2015-11-08T03:58:54.893Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6760 03:58:59.44M 2015-11-08T03:58:55.093Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6758 03:58:59.64M 2015-11-08T03:58:55.293Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6763 03:58:59.84M 2015-11-08T03:58:55.498Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6774 03:59:00.06M 2015-11-08T03:58:55.703Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6780 03:59:00.26M 2015-11-08T03:58:55.908Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6769 03:59:00.46M 2015-11-08T03:58:56.108Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6753 03:59:00.66M 2015-11-08T03:58:56.313Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6746 03:59:00.86M 2015-11-08T03:58:56.526Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6752 03:59:01.07M 2015-11-08T03:58:56.718Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6755 03:59:01.27M 2015-11-08T03:58:56.923Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6752 03:59:01.47M 2015-11-08T03:58:57.123Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6763 03:59:01.67M 2015-11-08T03:58:57.328Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6758 03:59:01.87M 2015-11-08T03:58:57.566Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6760 03:59:02.09M 2015-11-08T03:58:57.748Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6761 03:59:02.29M 2015-11-08T03:58:57.933Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6763 03:59:02.50M 2015-11-08T03:58:58.138Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6753 03:59:02.69M 2015-11-08T03:58:58.343Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6750 03:59:02.88M 2015-11-08T03:58:58.548Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.536 1499.6742 03:59:03.10M 2015-11-08T03:58:58.748Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.536 1499.6744 03:59:03.31M 2015-11-08T03:58:58.953Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6748 03:59:03.50M 2015-11-08T03:58:59.158Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.536 1499.6765 03:59:03.70M 2015-11-08T03:58:59.358Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.368 34.536 1499.6766 03:59:03.90M 2015-11-08T03:58:59.558Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.369 34.536 1499.6761 03:59:04.12M 2015-11-08T03:58:59.763Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6759 03:59:04.32M 2015-11-08T03:58:59.968Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6770 03:59:04.52M 2015-11-08T03:59:00.168Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6770 03:59:04.72M 2015-11-08T03:59:00.373Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.537 1499.6771 03:59:04.91M 2015-11-08T03:59:00.573Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.537 1499.6776 03:59:05.13M 2015-11-08T03:59:00.778Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6775 03:59:05.33M 2015-11-08T03:59:00.978Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.536 1499.6772 03:59:05.53M 2015-11-08T03:59:01.183Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6766 03:59:05.73M 2015-11-08T03:59:01.383Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6765 03:59:05.93M 2015-11-08T03:59:01.588Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6764 03:59:06.15M 2015-11-08T03:59:01.793Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6761 03:59:06.35M 2015-11-08T03:59:01.998Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6763 03:59:06.55M 2015-11-08T03:59:02.213Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6760 03:59:06.75M 2015-11-08T03:59:02.403Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6765 03:59:06.96M 2015-11-08T03:59:02.609Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6759 03:59:07.16M 2015-11-08T03:59:02.808Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.535 1499.6769 03:59:07.36M 2015-11-08T03:59:03.013Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6766 03:59:07.56M 2015-11-08T03:59:03.213Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6768 03:59:07.76M 2015-11-08T03:59:03.446Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6765 03:59:07.96M 2015-11-08T03:59:03.623Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6765 03:59:08.18M 2015-11-08T03:59:03.823Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.534 1499.6765 03:59:08.38M 2015-11-08T03:59:04.028Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6769 03:59:08.58M 2015-11-08T03:59:04.228Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6764 03:59:08.77M 2015-11-08T03:59:04.433Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6769 03:59:08.97M 2015-11-08T03:59:04.633Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6781 03:59:09.19M 2015-11-08T03:59:04.838Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6790 03:59:09.39M 2015-11-08T03:59:05.038Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6790 03:59:09.59M 2015-11-08T03:59:05.243Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6788 03:59:09.79M 2015-11-08T03:59:05.449Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6794 03:59:10.01M 2015-11-08T03:59:05.649Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.534 1499.6779 03:59:10.21M 2015-11-08T03:59:05.854Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6779 03:59:10.41M 2015-11-08T03:59:06.059Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6766 03:59:10.61M 2015-11-08T03:59:06.258Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6810 03:59:10.81M 2015-11-08T03:59:06.464Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6812 03:59:11.02M 2015-11-08T03:59:06.684Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6820 03:59:11.22M 2015-11-08T03:59:06.868Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6835 03:59:11.44M 2015-11-08T03:59:07.074Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6838 03:59:11.62M 2015-11-08T03:59:07.274Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6843 03:59:11.82M 2015-11-08T03:59:07.479Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6840 03:59:12.04M 2015-11-08T03:59:07.684Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6838 03:59:12.24M 2015-11-08T03:59:07.884Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.372 34.539 1499.6836 03:59:12.44M 2015-11-08T03:59:08.089Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.373 34.539 1499.6838 03:59:12.64M 2015-11-08T03:59:08.289Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.374 34.540 1499.6851 03:59:12.84M 2015-11-08T03:59:08.494Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.540 1499.6840 03:59:13.05M 2015-11-08T03:59:08.699Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.539 1499.6843 03:59:13.25M 2015-11-08T03:59:08.899Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.372 34.539 1499.6836 03:59:13.45M 2015-11-08T03:59:09.104Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.372 34.538 1499.6827 03:59:13.65M 2015-11-08T03:59:09.304Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.371 34.538 1499.6816 03:59:13.85M 2015-11-08T03:59:09.509Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.370 34.537 1499.6812 03:59:14.07M 2015-11-08T03:59:09.714Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6798 03:59:14.27M 2015-11-08T03:59:09.914Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6785 03:59:14.47M 2015-11-08T03:59:10.119Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6783 03:59:14.66M 2015-11-08T03:59:10.319Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6787 03:59:14.86M 2015-11-08T03:59:10.524Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6776 03:59:15.08M 2015-11-08T03:59:10.729Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6774 03:59:15.28M 2015-11-08T03:59:10.929Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6770 03:59:15.48M 2015-11-08T03:59:11.154Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.534 1499.6766 03:59:15.68M 2015-11-08T03:59:11.334Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6771 03:59:15.90M 2015-11-08T03:59:11.539Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6776 03:59:16.10M 2015-11-08T03:59:11.739Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6783 03:59:16.30M 2015-11-08T03:59:11.944Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6786 03:59:16.49M 2015-11-08T03:59:12.166Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6780 03:59:16.70M 2015-11-08T03:59:12.354Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6780 03:59:16.89M 2015-11-08T03:59:12.554Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6774 03:59:17.11M 2015-11-08T03:59:12.759Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.534 1499.6779 03:59:17.31M 2015-11-08T03:59:12.959Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6786 03:59:17.51M 2015-11-08T03:59:13.164Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6779 03:59:17.71M 2015-11-08T03:59:13.369Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6774 03:59:17.91M 2015-11-08T03:59:13.569Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6785 03:59:18.13M 2015-11-08T03:59:13.774Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6799 03:59:18.33M 2015-11-08T03:59:13.974Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6802 03:59:18.53M 2015-11-08T03:59:14.179Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6807 03:59:18.72M 2015-11-08T03:59:14.379Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6804 03:59:18.92M 2015-11-08T03:59:14.584Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6801 03:59:19.14M 2015-11-08T03:59:14.784Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6796 03:59:19.34M 2015-11-08T03:59:14.989Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.534 1499.6798 03:59:19.54M 2015-11-08T03:59:15.189Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6794 03:59:19.74M 2015-11-08T03:59:15.394Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6793 03:59:19.94M 2015-11-08T03:59:15.614Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6793 03:59:20.16M 2015-11-08T03:59:15.804Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6791 03:59:20.37M 2015-11-08T03:59:16.004Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6786 03:59:20.56M 2015-11-08T03:59:16.209Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6775 03:59:20.76M 2015-11-08T03:59:16.414Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6774 03:59:20.95M 2015-11-08T03:59:16.614Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6777 03:59:21.17M 2015-11-08T03:59:16.819Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.534 1499.6770 03:59:21.37M 2015-11-08T03:59:17.024Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.534 1499.6765 03:59:21.57M 2015-11-08T03:59:17.224Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6765 03:59:21.77M 2015-11-08T03:59:17.429Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6771 03:59:21.97M 2015-11-08T03:59:17.629Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.536 1499.6771 03:59:22.19M 2015-11-08T03:59:17.834Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6764 03:59:22.39M 2015-11-08T03:59:18.039Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.369 34.534 1499.6833 03:59:22.59M 2015-11-08T03:59:18.239Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.369 34.534 1499.6836 03:59:22.79M 2015-11-08T03:59:18.439Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.369 34.533 1499.6846 03:59:23.00M 2015-11-08T03:59:18.646Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.369 34.534 1499.6859 03:59:23.20M 2015-11-08T03:59:18.849Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.370 34.534 1499.6864 03:59:23.40M 2015-11-08T03:59:19.054Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.370 34.534 1499.6853 03:59:23.60M 2015-11-08T03:59:19.254Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.370 34.534 1499.6860 03:59:23.80M 2015-11-08T03:59:19.467Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.370 34.534 1499.6860 03:59:24.02M 2015-11-08T03:59:19.659Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.370 34.534 1499.6852 03:59:24.22M 2015-11-08T03:59:19.864Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.369 34.534 1499.6840 03:59:24.41M 2015-11-08T03:59:20.084Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.369 34.534 1499.6827 03:59:24.61M 2015-11-08T03:59:20.279Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.368 34.534 1499.6818 03:59:24.83M 2015-11-08T03:59:20.469Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.534 1499.6816 03:59:25.03M 2015-11-08T03:59:20.674Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.533 1499.6801 03:59:25.23M 2015-11-08T03:59:20.879Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.532 1499.6791 03:59:25.43M 2015-11-08T03:59:21.079Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.532 1499.6787 03:59:25.63M 2015-11-08T03:59:21.284Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.532 1499.6782 03:59:25.83M 2015-11-08T03:59:21.489Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.533 1499.6776 03:59:26.05M 2015-11-08T03:59:21.689Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.533 1499.6763 03:59:26.25M 2015-11-08T03:59:21.894Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.533 1499.6768 03:59:26.44M 2015-11-08T03:59:22.099Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6779 03:59:26.65M 2015-11-08T03:59:22.299Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6794 03:59:26.85M 2015-11-08T03:59:22.504Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.534 1499.6804 03:59:27.06M 2015-11-08T03:59:22.704Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6819 03:59:27.26M 2015-11-08T03:59:22.909Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6840 03:59:27.46M 2015-11-08T03:59:23.114Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6843 03:59:27.66M 2015-11-08T03:59:23.314Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.364 34.531 1499.6769 03:59:27.86M 2015-11-08T03:59:23.519Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.533 1499.6793 03:59:28.08M 2015-11-08T03:59:23.724Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6781 03:59:28.28M 2015-11-08T03:59:23.924Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6770 03:59:28.48M 2015-11-08T03:59:24.129Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6765 03:59:28.67M 2015-11-08T03:59:24.329Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6770 03:59:28.87M 2015-11-08T03:59:24.549Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.534 1499.6768 03:59:29.09M 2015-11-08T03:59:24.734Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6763 03:59:29.31M 2015-11-08T03:59:24.939Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6746 03:59:29.49M 2015-11-08T03:59:25.165Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.364 34.532 1499.6732 03:59:29.69M 2015-11-08T03:59:25.366Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.532 1499.6718 03:59:29.89M 2015-11-08T03:59:25.549Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6711 03:59:30.11M 2015-11-08T03:59:25.749Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6715 03:59:30.31M 2015-11-08T03:59:25.954Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6713 03:59:30.50M 2015-11-08T03:59:26.154Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.531 1499.6694 03:59:30.70M 2015-11-08T03:59:26.359Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.534 1499.6716 03:59:30.90M 2015-11-08T03:59:26.559Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.534 1499.6725 03:59:31.12M 2015-11-08T03:59:26.764Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6726 03:59:31.32M 2015-11-08T03:59:26.969Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6735 03:59:31.52M 2015-11-08T03:59:27.175Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6731 03:59:31.72M 2015-11-08T03:59:27.379Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.536 1499.6736 03:59:31.92M 2015-11-08T03:59:27.579Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6758 03:59:32.14M 2015-11-08T03:59:27.779Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6772 03:59:32.34M 2015-11-08T03:59:27.984Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6692 03:59:32.53M 2015-11-08T03:59:28.189Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.363 34.532 1499.6694 03:59:32.73M 2015-11-08T03:59:28.389Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.532 1499.6707 03:59:32.93M 2015-11-08T03:59:28.594Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.532 1499.6710 03:59:33.15M 2015-11-08T03:59:28.806Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.532 1499.6702 03:59:33.35M 2015-11-08T03:59:29.014Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.362 34.531 1499.6676 03:59:33.55M 2015-11-08T03:59:29.205Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.361 34.530 1499.6658 03:59:33.77M 2015-11-08T03:59:29.405Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.360 34.529 1499.6648 03:59:33.95M 2015-11-08T03:59:29.609Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.360 34.529 1499.6652 03:59:34.17M 2015-11-08T03:59:29.815Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.360 34.529 1499.6656 03:59:34.37M 2015-11-08T03:59:30.014Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.361 34.530 1499.6669 03:59:34.57M 2015-11-08T03:59:30.219Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.362 34.532 1499.6637 03:59:34.77M 2015-11-08T03:59:30.419Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.362 34.532 1499.6635 03:59:34.96M 2015-11-08T03:59:30.625Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.362 34.533 1499.6638 03:59:35.18M 2015-11-08T03:59:30.846Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.362 34.533 1499.6642 03:59:35.38M 2015-11-08T03:59:31.029Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.362 34.532 1499.6632 03:59:35.58M 2015-11-08T03:59:31.235Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.361 34.532 1499.6626 03:59:35.78M 2015-11-08T03:59:31.435Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.362 34.533 1499.6648 03:59:36.00M 2015-11-08T03:59:31.640Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.362 34.532 1499.6632 03:59:36.20M 2015-11-08T03:59:31.845Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.361 34.532 1499.6635 03:59:36.40M 2015-11-08T03:59:32.045Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.361 34.532 1499.6631 03:59:36.60M 2015-11-08T03:59:32.245Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.361 34.531 1499.6632 03:59:36.79M 2015-11-08T03:59:32.450Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.361 34.531 1499.6641 03:59:37.01M 2015-11-08T03:59:32.655Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.362 34.531 1499.6653 03:59:37.21M 2015-11-08T03:59:32.860Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.363 34.532 1499.6671 03:59:37.41M 2015-11-08T03:59:33.060Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.363 34.532 1499.6681 03:59:37.61M 2015-11-08T03:59:33.265Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.363 34.532 1499.6682 03:59:37.81M 2015-11-08T03:59:33.480Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.363 34.532 1499.6691 03:59:38.03M 2015-11-08T03:59:33.670Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.363 34.532 1499.6694 03:59:38.24M 2015-11-08T03:59:33.870Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.363 34.533 1499.6693 03:59:38.42M 2015-11-08T03:59:34.075Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.364 34.533 1499.6691 03:59:38.62M 2015-11-08T03:59:34.280Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.364 34.533 1499.6678 03:59:38.82M 2015-11-08T03:59:34.486Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.364 34.534 1499.6674 03:59:39.04M 2015-11-08T03:59:34.685Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.364 34.534 1499.6686 03:59:39.24M 2015-11-08T03:59:34.885Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.365 34.534 1499.6696 03:59:39.44M 2015-11-08T03:59:35.090Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.366 34.535 1499.6714 03:59:39.64M 2015-11-08T03:59:35.290Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.366 34.536 1499.6708 03:59:39.84M 2015-11-08T03:59:35.495Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.366 34.536 1499.6711 03:59:40.06M 2015-11-08T03:59:35.700Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.536 1499.6720 03:59:40.26M 2015-11-08T03:59:35.900Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.536 1499.6720 03:59:40.46M 2015-11-08T03:59:36.105Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6722 03:59:40.65M 2015-11-08T03:59:36.310Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6726 03:59:40.85M 2015-11-08T03:59:36.515Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6722 03:59:41.07M 2015-11-08T03:59:36.715Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.366 34.535 1499.6718 03:59:41.27M 2015-11-08T03:59:36.920Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.365 34.534 1499.6718 03:59:41.47M 2015-11-08T03:59:37.125Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.533 1499.6714 03:59:41.67M 2015-11-08T03:59:37.325Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6746 03:59:41.87M 2015-11-08T03:59:37.530Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6757 03:59:42.09M 2015-11-08T03:59:37.730Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6772 03:59:42.29M 2015-11-08T03:59:37.955Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6782 03:59:42.49M 2015-11-08T03:59:38.135Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6750 03:59:42.70M 2015-11-08T03:59:38.340Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6753 03:59:42.88M 2015-11-08T03:59:38.545Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.535 1499.6760 03:59:43.10M 2015-11-08T03:59:38.745Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.535 1499.6765 03:59:43.30M 2015-11-08T03:59:38.950Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6771 03:59:43.50M 2015-11-08T03:59:39.150Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6777 03:59:43.70M 2015-11-08T03:59:39.355Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.535 1499.6780 03:59:43.90M 2015-11-08T03:59:39.560Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6787 03:59:44.12M 2015-11-08T03:59:39.760Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.537 1499.6783 03:59:44.32M 2015-11-08T03:59:39.965Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6782 03:59:44.52M 2015-11-08T03:59:40.165Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.537 1499.6782 03:59:44.71M 2015-11-08T03:59:40.370Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6781 03:59:44.91M 2015-11-08T03:59:40.575Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6769 03:59:45.13M 2015-11-08T03:59:40.775Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6759 03:59:45.33M 2015-11-08T03:59:40.980Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6758 03:59:45.53M 2015-11-08T03:59:41.180Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6755 03:59:45.73M 2015-11-08T03:59:41.385Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6758 03:59:45.93M 2015-11-08T03:59:41.590Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.535 1499.6764 03:59:46.15M 2015-11-08T03:59:41.790Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6760 03:59:46.35M 2015-11-08T03:59:41.995Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6763 03:59:46.55M 2015-11-08T03:59:42.195Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6760 03:59:46.74M 2015-11-08T03:59:42.415Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6760 03:59:46.94M 2015-11-08T03:59:42.600Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6763 03:59:47.18M 2015-11-08T03:59:42.805Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6766 03:59:47.36M 2015-11-08T03:59:43.010Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6771 03:59:47.56M 2015-11-08T03:59:43.210Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6775 03:59:47.76M 2015-11-08T03:59:43.415Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6776 03:59:47.96M 2015-11-08T03:59:43.615Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.537 1499.6831 03:59:48.18M 2015-11-08T03:59:43.820Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6846 03:59:48.37M 2015-11-08T03:59:44.025Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6793 03:59:48.57M 2015-11-08T03:59:44.225Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.370 34.539 1499.6787 03:59:48.77M 2015-11-08T03:59:44.430Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.370 34.539 1499.6771 03:59:48.97M 2015-11-08T03:59:44.630Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.538 1499.6744 03:59:49.19M 2015-11-08T03:59:44.835Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.368 34.537 1499.6730 03:59:49.39M 2015-11-08T03:59:45.040Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.367 34.537 1499.6721 03:59:49.59M 2015-11-08T03:59:45.240Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.366 34.536 1499.6700 03:59:49.79M 2015-11-08T03:59:45.445Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.365 34.535 1499.6689 03:59:50.01M 2015-11-08T03:59:45.650Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.365 34.535 1499.6689 03:59:50.21M 2015-11-08T03:59:45.850Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.365 34.535 1499.6694 03:59:50.41M 2015-11-08T03:59:46.055Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.364 34.534 1499.6691 03:59:50.61M 2015-11-08T03:59:46.255Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.363 34.533 1499.6687 03:59:50.80M 2015-11-08T03:59:46.460Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.362 34.531 1499.6682 03:59:51.02M 2015-11-08T03:59:46.665Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.361 34.530 1499.6670 03:59:51.22M 2015-11-08T03:59:46.885Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.361 34.530 1499.6682 03:59:51.42M 2015-11-08T03:59:47.070Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.361 34.530 1499.6692 03:59:51.64M 2015-11-08T03:59:47.270Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.362 34.530 1499.6697 03:59:51.82M 2015-11-08T03:59:47.475Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.363 34.531 1499.6711 03:59:52.04M 2015-11-08T03:59:47.680Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.532 1499.6724 03:59:52.24M 2015-11-08T03:59:47.880Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.534 1499.6742 03:59:52.43M 2015-11-08T03:59:48.085Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6758 03:59:52.63M 2015-11-08T03:59:48.290Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.536 1499.6769 03:59:52.83M 2015-11-08T03:59:48.490Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.536 1499.6774 03:59:53.05M 2015-11-08T03:59:48.695Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.536 1499.6763 03:59:53.25M 2015-11-08T03:59:48.895Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.535 1499.6748 03:59:53.45M 2015-11-08T03:59:49.100Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6747 03:59:53.65M 2015-11-08T03:59:49.300Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.536 1499.6746 03:59:53.85M 2015-11-08T03:59:49.505Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6747 03:59:54.07M 2015-11-08T03:59:49.705Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.536 1499.6743 03:59:54.27M 2015-11-08T03:59:49.910Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.536 1499.6746 03:59:54.46M 2015-11-08T03:59:50.115Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6747 03:59:54.66M 2015-11-08T03:59:50.320Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.535 1499.6755 03:59:54.86M 2015-11-08T03:59:50.520Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6766 03:59:55.08M 2015-11-08T03:59:50.725Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.534 1499.6768 03:59:55.28M 2015-11-08T03:59:50.925Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.367 34.534 1499.6772 03:59:55.48M 2015-11-08T03:59:51.130Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.366 34.533 1499.6771 03:59:55.68M 2015-11-08T03:59:51.350Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.366 34.533 1499.6768 03:59:55.88M 2015-11-08T03:59:51.535Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.366 34.532 1499.6763 03:59:56.11M 2015-11-08T03:59:51.735Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.365 34.532 1499.6763 03:59:56.30M 2015-11-08T03:59:51.940Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.365 34.531 1499.6766 03:59:56.49M 2015-11-08T03:59:52.146Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.365 34.531 1499.6770 03:59:56.69M 2015-11-08T03:59:52.346Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.365 34.531 1499.6781 03:59:56.89M 2015-11-08T03:59:52.551Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.365 34.531 1499.6794 03:59:57.11M 2015-11-08T03:59:52.756Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.365 34.531 1499.6801 03:59:57.31M 2015-11-08T03:59:52.956Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.365 34.531 1499.6797 03:59:57.51M 2015-11-08T03:59:53.161Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.365 34.531 1499.6776 03:59:57.71M 2015-11-08T03:59:53.366Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.364 34.531 1499.6759 03:59:57.91M 2015-11-08T03:59:53.566Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.364 34.531 1499.6747 03:59:58.13M 2015-11-08T03:59:53.771Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.363 34.531 1499.6736 03:59:58.32M 2015-11-08T03:59:53.971Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.362 34.530 1499.6721 03:59:58.53M 2015-11-08T03:59:54.176Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.362 34.530 1499.6711 03:59:58.72M 2015-11-08T03:59:54.381Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.362 34.530 1499.6700 03:59:58.92M 2015-11-08T03:59:54.576Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.362 34.531 1499.6696 03:59:59.14M 2015-11-08T03:59:54.786Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.363 34.532 1499.6683 03:59:59.34M 2015-11-08T03:59:54.986Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.363 34.532 1499.6686 03:59:59.54M 2015-11-08T03:59:55.191Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.363 34.533 1499.6678 03:59:59.74M 2015-11-08T03:59:55.406Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.363 34.534 1499.6672 03:59:59.94M 2015-11-08T03:59:55.596Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.363 34.534 1499.6669 04:00:00.16M 2015-11-08T03:59:55.861Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.363 34.534 1499.6667 04:00:00.36M 2015-11-08T03:59:56.001Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.364 34.534 1499.6665 04:00:00.62M 2015-11-08T03:59:56.206Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.364 34.534 1499.6674 04:00:00.75M 2015-11-08T03:59:56.406Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.364 34.534 1499.6669 04:00:00.95M 2015-11-08T03:59:56.611Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.364 34.535 1499.6667 04:00:01.17M 2015-11-08T03:59:56.816Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.364 34.535 1499.6667 04:00:01.37M 2015-11-08T03:59:57.016Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.365 34.535 1499.6680 04:00:01.57M 2015-11-08T03:59:57.221Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.365 34.535 1499.6689 04:00:01.77M 2015-11-08T03:59:57.421Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.365 34.535 1499.6700 04:00:01.97M 2015-11-08T03:59:57.626Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.535 1499.6710 04:00:02.18M 2015-11-08T03:59:57.831Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.534 1499.6724 04:00:02.38M 2015-11-08T03:59:58.031Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.534 1499.6725 04:00:02.58M 2015-11-08T03:59:58.236Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6727 04:00:02.78M 2015-11-08T03:59:58.441Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.365 34.532 1499.6736 04:00:03.00M 2015-11-08T03:59:58.641Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.365 34.533 1499.6725 04:00:03.20M 2015-11-08T03:59:58.841Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.533 1499.6729 04:00:03.40M 2015-11-08T03:59:59.051Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6727 04:00:03.60M 2015-11-08T03:59:59.251Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.533 1499.6721 04:00:03.80M 2015-11-08T03:59:59.456Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.533 1499.6724 04:00:04.02M 2015-11-08T03:59:59.656Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.533 1499.6725 04:00:04.22M 2015-11-08T03:59:59.862Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.533 1499.6731 04:00:04.41M 2015-11-08T04:00:00.061Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.532 1499.6733 04:00:04.61M 2015-11-08T04:00:00.281Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.532 1499.6733 04:00:04.81M 2015-11-08T04:00:00.471Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.532 1499.6742 04:00:05.05M 2015-11-08T04:00:00.671Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.532 1499.6752 04:00:05.23M 2015-11-08T04:00:00.916Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.533 1499.6754 04:00:05.43M 2015-11-08T04:00:01.076Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.533 1499.6749 04:00:05.67M 2015-11-08T04:00:01.281Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.365 34.533 1499.6749 04:00:05.83M 2015-11-08T04:00:01.481Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.533 1499.6746 04:00:06.05M 2015-11-08T04:00:01.686Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.533 1499.6748 04:00:06.24M 2015-11-08T04:00:01.891Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.533 1499.6746 04:00:06.44M 2015-11-08T04:00:02.096Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.533 1499.6736 04:00:06.64M 2015-11-08T04:00:02.296Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.532 1499.6740 04:00:06.84M 2015-11-08T04:00:02.496Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.532 1499.6753 04:00:07.06M 2015-11-08T04:00:02.706Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.365 34.532 1499.6752 04:00:07.26M 2015-11-08T04:00:02.906Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.365 34.533 1499.6752 04:00:07.46M 2015-11-08T04:00:03.106Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.365 34.533 1499.6752 04:00:07.66M 2015-11-08T04:00:03.311Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.532 1499.6749 04:00:07.86M 2015-11-08T04:00:03.516Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.532 1499.6743 04:00:08.08M 2015-11-08T04:00:03.716Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.364 34.532 1499.6733 04:00:08.28M 2015-11-08T04:00:03.921Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.532 1499.6725 04:00:08.48M 2015-11-08T04:00:04.121Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.364 34.532 1499.6726 04:00:08.67M 2015-11-08T04:00:04.326Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.532 1499.6729 04:00:08.87M 2015-11-08T04:00:04.526Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.533 1499.6735 04:00:09.09M 2015-11-08T04:00:04.751Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.364 34.532 1499.6727 04:00:09.29M 2015-11-08T04:00:04.936Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.364 34.532 1499.6729 04:00:09.51M 2015-11-08T04:00:05.136Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6748 04:00:09.69M 2015-11-08T04:00:05.341Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.533 1499.6752 04:00:09.89M 2015-11-08T04:00:05.546Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6738 04:00:10.11M 2015-11-08T04:00:05.746Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6740 04:00:10.30M 2015-11-08T04:00:05.996Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.364 34.532 1499.6738 04:00:10.50M 2015-11-08T04:00:06.156Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6794 04:00:10.75M 2015-11-08T04:00:06.356Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.538 1499.6809 04:00:10.90M 2015-11-08T04:00:06.561Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6808 04:00:11.12M 2015-11-08T04:00:06.761Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6807 04:00:11.32M 2015-11-08T04:00:06.966Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6809 04:00:11.52M 2015-11-08T04:00:07.166Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6810 04:00:11.72M 2015-11-08T04:00:07.371Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.538 1499.6815 04:00:11.92M 2015-11-08T04:00:07.576Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6819 04:00:12.13M 2015-11-08T04:00:07.781Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.538 1499.6814 04:00:12.33M 2015-11-08T04:00:07.981Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6809 04:00:12.54M 2015-11-08T04:00:08.181Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6807 04:00:12.73M 2015-11-08T04:00:08.386Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6794 04:00:12.93M 2015-11-08T04:00:08.591Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.536 1499.6785 04:00:13.15M 2015-11-08T04:00:08.791Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6770 04:00:13.35M 2015-11-08T04:00:08.996Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.535 1499.6760 04:00:13.55M 2015-11-08T04:00:09.216Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.366 34.534 1499.6752 04:00:13.75M 2015-11-08T04:00:09.401Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.533 1499.6742 04:00:13.96M 2015-11-08T04:00:09.606Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.534 1499.6752 04:00:14.17M 2015-11-08T04:00:09.806Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.534 1499.6757 04:00:14.37M 2015-11-08T04:00:10.011Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.534 1499.6759 04:00:14.56M 2015-11-08T04:00:10.216Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6770 04:00:14.76M 2015-11-08T04:00:10.416Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.367 34.534 1499.6776 04:00:14.96M 2015-11-08T04:00:10.621Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.367 34.534 1499.6774 04:00:15.18M 2015-11-08T04:00:10.821Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.368 34.535 1499.6775 04:00:15.38M 2015-11-08T04:00:11.026Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.368 34.535 1499.6780 04:00:15.58M 2015-11-08T04:00:11.231Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.368 34.535 1499.6786 04:00:15.78M 2015-11-08T04:00:11.431Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.535 1499.6792 04:00:16.00M 2015-11-08T04:00:11.636Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.536 1499.6793 04:00:16.19M 2015-11-08T04:00:11.836Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6796 04:00:16.39M 2015-11-08T04:00:12.041Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6793 04:00:16.59M 2015-11-08T04:00:12.246Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6794 04:00:16.79M 2015-11-08T04:00:12.451Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6787 04:00:17.01M 2015-11-08T04:00:12.652Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.536 1499.6771 04:00:17.21M 2015-11-08T04:00:12.851Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6759 04:00:17.41M 2015-11-08T04:00:13.056Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6753 04:00:17.61M 2015-11-08T04:00:13.256Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6740 04:00:17.81M 2015-11-08T04:00:13.461Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6727 04:00:18.03M 2015-11-08T04:00:13.681Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6729 04:00:18.23M 2015-11-08T04:00:13.871Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.534 1499.6733 04:00:18.44M 2015-11-08T04:00:14.071Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.534 1499.6727 04:00:18.62M 2015-11-08T04:00:14.276Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.534 1499.6724 04:00:18.82M 2015-11-08T04:00:14.477Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.534 1499.6719 04:00:19.04M 2015-11-08T04:00:14.681Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.534 1499.6720 04:00:19.24M 2015-11-08T04:00:14.886Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.534 1499.6729 04:00:19.44M 2015-11-08T04:00:15.086Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.534 1499.6733 04:00:19.64M 2015-11-08T04:00:15.291Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6743 04:00:19.84M 2015-11-08T04:00:15.491Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6750 04:00:20.06M 2015-11-08T04:00:15.696Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6764 04:00:20.26M 2015-11-08T04:00:15.901Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.534 1499.6769 04:00:20.45M 2015-11-08T04:00:16.146Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6769 04:00:20.65M 2015-11-08T04:00:16.307Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6775 04:00:20.90M 2015-11-08T04:00:16.512Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6781 04:00:21.07M 2015-11-08T04:00:16.712Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6775 04:00:21.27M 2015-11-08T04:00:16.912Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.534 1499.6760 04:00:21.47M 2015-11-08T04:00:17.117Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6754 04:00:21.67M 2015-11-08T04:00:17.322Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.533 1499.6746 04:00:21.87M 2015-11-08T04:00:17.522Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.365 34.533 1499.6747 04:00:22.09M 2015-11-08T04:00:17.727Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.533 1499.6752 04:00:22.28M 2015-11-08T04:00:17.932Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.365 34.533 1499.6732 04:00:22.48M 2015-11-08T04:00:18.152Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.365 34.533 1499.6727 04:00:22.68M 2015-11-08T04:00:18.337Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.533 1499.6733 04:00:22.90M 2015-11-08T04:00:18.542Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.366 34.534 1499.6732 04:00:23.10M 2015-11-08T04:00:18.742Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6726 04:00:23.30M 2015-11-08T04:00:18.947Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6716 04:00:23.50M 2015-11-08T04:00:19.152Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.534 1499.6710 04:00:23.70M 2015-11-08T04:00:19.352Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.533 1499.6689 04:00:23.90M 2015-11-08T04:00:19.557Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6688 04:00:24.12M 2015-11-08T04:00:19.762Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.532 1499.6678 04:00:24.32M 2015-11-08T04:00:19.962Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.531 1499.6680 04:00:24.52M 2015-11-08T04:00:20.166Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.362 34.531 1499.6681 04:00:24.71M 2015-11-08T04:00:20.367Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.531 1499.6680 04:00:24.91M 2015-11-08T04:00:20.572Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.363 34.531 1499.6692 04:00:25.13M 2015-11-08T04:00:20.772Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6707 04:00:25.33M 2015-11-08T04:00:20.977Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.532 1499.6716 04:00:25.53M 2015-11-08T04:00:21.177Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.363 34.531 1499.6721 04:00:25.73M 2015-11-08T04:00:21.382Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.362 34.530 1499.6708 04:00:25.93M 2015-11-08T04:00:21.582Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.361 34.529 1499.6697 04:00:26.14M 2015-11-08T04:00:21.787Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.360 34.528 1499.6700 04:00:26.34M 2015-11-08T04:00:21.992Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.361 34.528 1499.6707 04:00:26.54M 2015-11-08T04:00:22.192Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.361 34.528 1499.6737 04:00:26.74M 2015-11-08T04:00:22.397Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.362 34.528 1499.6752 04:00:26.94M 2015-11-08T04:00:22.617Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.362 34.529 1499.6758 04:00:27.16M 2015-11-08T04:00:22.802Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6849 04:00:27.38M 2015-11-08T04:00:23.007Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6860 04:00:27.56M 2015-11-08T04:00:23.207Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6864 04:00:27.76M 2015-11-08T04:00:23.408Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6875 04:00:27.96M 2015-11-08T04:00:23.612Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.541 1499.6876 04:00:28.17M 2015-11-08T04:00:23.817Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6876 04:00:28.37M 2015-11-08T04:00:24.022Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.542 1499.6887 04:00:28.57M 2015-11-08T04:00:24.222Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.376 34.543 1499.6887 04:00:28.77M 2015-11-08T04:00:24.427Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6807 04:00:28.97M 2015-11-08T04:00:24.632Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6802 04:00:29.19M 2015-11-08T04:00:24.837Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6782 04:00:29.39M 2015-11-08T04:00:25.037Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.535 1499.6764 04:00:29.59M 2015-11-08T04:00:25.242Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6750 04:00:29.79M 2015-11-08T04:00:25.442Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6746 04:00:30.01M 2015-11-08T04:00:25.647Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.540 1499.6788 04:00:30.21M 2015-11-08T04:00:25.849Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6791 04:00:30.41M 2015-11-08T04:00:26.052Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6803 04:00:30.60M 2015-11-08T04:00:26.257Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6815 04:00:30.80M 2015-11-08T04:00:26.457Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6815 04:00:31.02M 2015-11-08T04:00:26.662Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.373 34.541 1499.6818 04:00:31.22M 2015-11-08T04:00:26.862Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6818 04:00:31.42M 2015-11-08T04:00:27.082Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.542 1499.6812 04:00:31.62M 2015-11-08T04:00:27.267Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6810 04:00:31.83M 2015-11-08T04:00:27.472Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.539 1499.6801 04:00:32.04M 2015-11-08T04:00:27.677Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6798 04:00:32.24M 2015-11-08T04:00:27.877Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6794 04:00:32.43M 2015-11-08T04:00:28.082Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.372 34.537 1499.6854 04:00:32.63M 2015-11-08T04:00:28.282Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.372 34.537 1499.6862 04:00:32.83M 2015-11-08T04:00:28.487Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.372 34.538 1499.6873 04:00:33.05M 2015-11-08T04:00:28.692Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.373 34.538 1499.6882 04:00:33.25M 2015-11-08T04:00:28.892Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.373 34.538 1499.6885 04:00:33.45M 2015-11-08T04:00:29.097Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.374 34.539 1499.6882 04:00:33.65M 2015-11-08T04:00:29.302Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.374 34.539 1499.6887 04:00:33.85M 2015-11-08T04:00:29.502Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.367 34.532 1499.6814 04:00:34.07M 2015-11-08T04:00:29.707Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.365 34.531 1499.6792 04:00:34.27M 2015-11-08T04:00:29.907Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.364 34.530 1499.6761 04:00:34.47M 2015-11-08T04:00:30.107Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.363 34.529 1499.6737 04:00:34.66M 2015-11-08T04:00:30.317Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.360 34.527 1499.6705 04:00:34.86M 2015-11-08T04:00:30.517Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.361 34.528 1499.6711 04:00:35.08M 2015-11-08T04:00:30.722Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.362 34.529 1499.6713 04:00:35.28M 2015-11-08T04:00:30.922Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.362 34.529 1499.6716 04:00:35.48M 2015-11-08T04:00:31.128Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.363 34.530 1499.6721 04:00:35.68M 2015-11-08T04:00:31.377Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.364 34.536 1499.6628 04:00:35.88M 2015-11-08T04:00:31.552Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.365 34.536 1499.6639 04:00:36.14M 2015-11-08T04:00:31.732Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.366 34.538 1499.6647 04:00:36.31M 2015-11-08T04:00:31.937Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.366 34.538 1499.6643 04:00:36.49M 2015-11-08T04:00:32.142Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.366 34.538 1499.6647 04:00:36.69M 2015-11-08T04:00:32.366Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.367 34.538 1499.6656 04:00:36.89M 2015-11-08T04:00:32.547Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.367 34.538 1499.6669 04:00:37.11M 2015-11-08T04:00:32.747Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.368 34.539 1499.6670 04:00:37.31M 2015-11-08T04:00:32.952Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.367 34.539 1499.6680 04:00:37.51M 2015-11-08T04:00:33.157Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.368 34.539 1499.6694 04:00:37.70M 2015-11-08T04:00:33.357Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.368 34.539 1499.6708 04:00:37.91M 2015-11-08T04:00:33.562Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.368 34.538 1499.6710 04:00:38.12M 2015-11-08T04:00:33.768Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.367 34.537 1499.6714 04:00:38.33M 2015-11-08T04:00:33.972Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6726 04:00:38.52M 2015-11-08T04:00:34.172Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.536 1499.6733 04:00:38.72M 2015-11-08T04:00:34.377Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6757 04:00:38.92M 2015-11-08T04:00:34.577Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6758 04:00:39.14M 2015-11-08T04:00:34.777Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6760 04:00:39.34M 2015-11-08T04:00:34.987Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6760 04:00:39.54M 2015-11-08T04:00:35.187Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6755 04:00:39.74M 2015-11-08T04:00:35.392Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.537 1499.6749 04:00:39.94M 2015-11-08T04:00:35.592Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6750 04:00:40.16M 2015-11-08T04:00:35.805Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6758 04:00:40.35M 2015-11-08T04:00:36.017Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6760 04:00:40.55M 2015-11-08T04:00:36.202Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6759 04:00:40.77M 2015-11-08T04:00:36.408Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6759 04:00:40.95M 2015-11-08T04:00:36.608Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6763 04:00:41.17M 2015-11-08T04:00:36.813Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6757 04:00:41.37M 2015-11-08T04:00:37.012Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6753 04:00:41.57M 2015-11-08T04:00:37.218Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6748 04:00:41.77M 2015-11-08T04:00:37.422Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.536 1499.6733 04:00:41.97M 2015-11-08T04:00:37.622Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.537 1499.6724 04:00:42.19M 2015-11-08T04:00:37.822Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.537 1499.6724 04:00:42.38M 2015-11-08T04:00:38.032Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.537 1499.6729 04:00:42.58M 2015-11-08T04:00:38.232Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.368 34.537 1499.6740 04:00:42.78M 2015-11-08T04:00:38.437Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.367 34.536 1499.6738 04:00:43.00M 2015-11-08T04:00:38.638Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.536 1499.6733 04:00:43.20M 2015-11-08T04:00:38.842Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.536 1499.6738 04:00:43.40M 2015-11-08T04:00:39.042Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6738 04:00:43.60M 2015-11-08T04:00:39.249Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6740 04:00:43.80M 2015-11-08T04:00:39.453Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.536 1499.6740 04:00:44.02M 2015-11-08T04:00:39.653Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6742 04:00:44.22M 2015-11-08T04:00:39.858Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.536 1499.6757 04:00:44.41M 2015-11-08T04:00:40.063Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6765 04:00:44.61M 2015-11-08T04:00:40.263Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.536 1499.6775 04:00:44.81M 2015-11-08T04:00:40.483Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.369 34.536 1499.6793 04:00:45.03M 2015-11-08T04:00:40.668Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.370 34.537 1499.6803 04:00:45.25M 2015-11-08T04:00:40.873Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.371 34.537 1499.6824 04:00:45.43M 2015-11-08T04:00:41.073Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.370 34.536 1499.6810 04:00:45.63M 2015-11-08T04:00:41.278Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.369 34.536 1499.6805 04:00:45.83M 2015-11-08T04:00:41.528Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.369 34.535 1499.6808 04:00:46.05M 2015-11-08T04:00:41.683Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.363 34.530 1499.6744 04:00:46.29M 2015-11-08T04:00:41.888Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.363 34.530 1499.6742 04:00:46.44M 2015-11-08T04:00:42.088Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.363 34.530 1499.6743 04:00:46.64M 2015-11-08T04:00:42.293Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.364 34.530 1499.6746 04:00:46.84M 2015-11-08T04:00:42.498Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.364 34.531 1499.6749 04:00:47.06M 2015-11-08T04:00:42.698Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.364 34.531 1499.6764 04:00:47.26M 2015-11-08T04:00:42.898Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.365 34.531 1499.6769 04:00:47.46M 2015-11-08T04:00:43.121Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.365 34.531 1499.6765 04:00:47.66M 2015-11-08T04:00:43.308Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.532 1499.6769 04:00:47.85M 2015-11-08T04:00:43.508Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.533 1499.6776 04:00:48.08M 2015-11-08T04:00:43.713Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.533 1499.6781 04:00:48.27M 2015-11-08T04:00:43.918Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.533 1499.6783 04:00:48.47M 2015-11-08T04:00:44.123Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6748 04:00:48.67M 2015-11-08T04:00:44.323Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.535 1499.6749 04:00:48.87M 2015-11-08T04:00:44.523Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6747 04:00:49.09M 2015-11-08T04:00:44.733Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6752 04:00:49.29M 2015-11-08T04:00:44.953Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6749 04:00:49.49M 2015-11-08T04:00:45.138Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.536 1499.6727 04:00:49.70M 2015-11-08T04:00:45.338Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.366 34.536 1499.6713 04:00:49.89M 2015-11-08T04:00:45.543Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.365 34.536 1499.6692 04:00:50.10M 2015-11-08T04:00:45.743Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.365 34.535 1499.6694 04:00:50.30M 2015-11-08T04:00:45.948Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.534 1499.6697 04:00:50.50M 2015-11-08T04:00:46.153Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.364 34.534 1499.6691 04:00:50.70M 2015-11-08T04:00:46.353Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.364 34.533 1499.6691 04:00:50.90M 2015-11-08T04:00:46.558Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.363 34.532 1499.6693 04:00:51.12M 2015-11-08T04:00:46.758Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.364 34.532 1499.6698 04:00:51.32M 2015-11-08T04:00:46.963Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.363 34.532 1499.6693 04:00:51.52M 2015-11-08T04:00:47.163Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.532 1499.6704 04:00:51.72M 2015-11-08T04:00:47.368Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.533 1499.6702 04:00:51.91M 2015-11-08T04:00:47.573Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.363 34.532 1499.6687 04:00:52.13M 2015-11-08T04:00:47.773Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.363 34.532 1499.6678 04:00:52.33M 2015-11-08T04:00:47.978Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.363 34.532 1499.6680 04:00:52.53M 2015-11-08T04:00:48.183Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.532 1499.6689 04:00:52.73M 2015-11-08T04:00:48.383Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6693 04:00:52.93M 2015-11-08T04:00:48.588Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6700 04:00:53.15M 2015-11-08T04:00:48.793Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6691 04:00:53.35M 2015-11-08T04:00:48.993Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6693 04:00:53.55M 2015-11-08T04:00:49.193Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.363 34.532 1499.6693 04:00:53.75M 2015-11-08T04:00:49.418Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.363 34.532 1499.6697 04:00:53.94M 2015-11-08T04:00:49.606Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6700 04:00:54.18M 2015-11-08T04:00:49.803Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6709 04:00:54.36M 2015-11-08T04:00:50.008Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.532 1499.6716 04:00:54.56M 2015-11-08T04:00:50.213Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.532 1499.6719 04:00:54.76M 2015-11-08T04:00:50.413Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6729 04:00:54.96M 2015-11-08T04:00:50.618Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.533 1499.6738 04:00:55.18M 2015-11-08T04:00:50.818Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.533 1499.6746 04:00:55.38M 2015-11-08T04:00:51.023Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6754 04:00:55.58M 2015-11-08T04:00:51.228Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.533 1499.6757 04:00:55.78M 2015-11-08T04:00:51.428Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6763 04:00:56.98M 2015-11-08T04:00:51.678Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.534 1499.6766 04:00:56.19M 2015-11-08T04:00:51.838Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6782 04:00:56.44M 2015-11-08T04:00:52.038Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6788 04:00:56.59M 2015-11-08T04:00:52.243Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6790 04:00:56.79M 2015-11-08T04:00:52.443Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6783 04:00:57.01M 2015-11-08T04:00:52.649Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6774 04:00:57.21M 2015-11-08T04:00:52.851Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6780 04:00:57.41M 2015-11-08T04:00:53.053Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6781 04:00:57.61M 2015-11-08T04:00:53.258Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6774 04:00:57.81M 2015-11-08T04:00:53.463Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6764 04:00:58.03M 2015-11-08T04:00:53.663Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6769 04:00:58.23M 2015-11-08T04:00:53.883Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.534 1499.6769 04:00:58.42M 2015-11-08T04:00:54.073Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.533 1499.6771 04:00:58.64M 2015-11-08T04:00:54.274Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.536 1499.6708 04:00:58.82M 2015-11-08T04:00:54.473Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.535 1499.6702 04:00:59.04M 2015-11-08T04:00:54.678Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.535 1499.6698 04:00:59.24M 2015-11-08T04:00:54.883Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.535 1499.6693 04:00:59.44M 2015-11-08T04:00:55.083Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.365 34.535 1499.6691 04:00:59.64M 2015-11-08T04:00:55.288Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.366 34.536 1499.6691 04:00:59.84M 2015-11-08T04:00:55.488Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.367 34.537 1499.6694 04:01:00.05M 2015-11-08T04:00:55.693Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.367 34.537 1499.6694 04:01:00.25M 2015-11-08T04:00:55.926Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.367 34.537 1499.6697 04:01:00.45M 2015-11-08T04:00:56.098Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.367 34.537 1499.6709 04:01:00.65M 2015-11-08T04:00:56.303Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.367 34.537 1499.6716 04:01:00.85M 2015-11-08T04:00:56.508Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6737 04:01:01.07M 2015-11-08T04:00:56.753Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6750 04:01:01.27M 2015-11-08T04:00:56.913Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.538 1499.6761 04:01:01.51M 2015-11-08T04:00:57.113Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.538 1499.6766 04:01:01.67M 2015-11-08T04:00:57.318Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.538 1499.6775 04:01:01.87M 2015-11-08T04:00:57.518Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.538 1499.6777 04:01:02.08M 2015-11-08T04:00:57.723Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.538 1499.6769 04:01:02.28M 2015-11-08T04:00:57.923Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6766 04:01:02.48M 2015-11-08T04:00:58.129Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6777 04:01:02.68M 2015-11-08T04:00:58.348Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6780 04:01:02.88M 2015-11-08T04:00:58.538Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6781 04:01:03.12M 2015-11-08T04:00:58.738Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6776 04:01:03.30M 2015-11-08T04:00:58.943Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6768 04:01:03.50M 2015-11-08T04:00:59.143Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.535 1499.6765 04:01:03.70M 2015-11-08T04:00:59.366Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6755 04:01:03.89M 2015-11-08T04:00:59.553Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6742 04:01:04.12M 2015-11-08T04:00:59.753Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6738 04:01:04.31M 2015-11-08T04:00:59.958Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.534 1499.6735 04:01:04.51M 2015-11-08T04:01:00.158Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6727 04:01:04.71M 2015-11-08T04:01:00.363Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6736 04:01:04.91M 2015-11-08T04:01:00.563Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6733 04:01:05.13M 2015-11-08T04:01:00.768Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.365 34.533 1499.6732 04:01:05.33M 2015-11-08T04:01:00.973Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.533 1499.6737 04:01:05.53M 2015-11-08T04:01:01.174Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.533 1499.6730 04:01:05.73M 2015-11-08T04:01:01.378Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6721 04:01:05.93M 2015-11-08T04:01:01.583Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6721 04:01:06.15M 2015-11-08T04:01:01.829Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6731 04:01:06.34M 2015-11-08T04:01:01.989Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6741 04:01:06.59M 2015-11-08T04:01:02.189Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.534 1499.6754 04:01:06.74M 2015-11-08T04:01:02.394Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.366 34.533 1499.6758 04:01:06.94M 2015-11-08T04:01:02.594Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6766 04:01:07.16M 2015-11-08T04:01:02.818Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.365 34.533 1499.6761 04:01:07.36M 2015-11-08T04:01:03.003Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6766 04:01:07.57M 2015-11-08T04:01:03.209Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.534 1499.6771 04:01:07.76M 2015-11-08T04:01:03.409Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6776 04:01:07.96M 2015-11-08T04:01:03.640Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.368 34.538 1499.6724 04:01:08.17M 2015-11-08T04:01:03.819Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.369 34.539 1499.6721 04:01:08.37M 2015-11-08T04:01:04.019Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.366 34.537 1499.6698 04:01:08.57M 2015-11-08T04:01:04.219Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.366 34.537 1499.6689 04:01:08.77M 2015-11-08T04:01:04.424Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.367 34.538 1499.6692 04:01:08.97M 2015-11-08T04:01:04.629Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.366 34.537 1499.6689 04:01:09.19M 2015-11-08T04:01:04.829Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.366 34.537 1499.6688 04:01:09.39M 2015-11-08T04:01:05.046Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.366 34.537 1499.6683 04:01:09.59M 2015-11-08T04:01:05.234Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.365 34.535 1499.6674 04:01:09.78M 2015-11-08T04:01:05.439Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.364 34.534 1499.6672 04:01:10.00M 2015-11-08T04:01:05.644Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.364 34.534 1499.6677 04:01:10.20M 2015-11-08T04:01:05.849Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.364 34.534 1499.6687 04:01:10.40M 2015-11-08T04:01:06.049Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.364 34.533 1499.6689 04:01:10.60M 2015-11-08T04:01:06.254Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.364 34.533 1499.6694 04:01:10.80M 2015-11-08T04:01:06.454Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.533 1499.6713 04:01:11.02M 2015-11-08T04:01:06.659Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6725 04:01:11.22M 2015-11-08T04:01:06.859Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.534 1499.6742 04:01:11.42M 2015-11-08T04:01:07.064Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6755 04:01:11.61M 2015-11-08T04:01:07.284Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6763 04:01:11.82M 2015-11-08T04:01:07.469Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.379 34.546 1499.6898 04:01:12.05M 2015-11-08T04:01:07.674Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.380 34.547 1499.6907 04:01:12.24M 2015-11-08T04:01:07.874Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.379 34.546 1499.6881 04:01:12.43M 2015-11-08T04:01:08.079Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.378 34.545 1499.6869 04:01:12.63M 2015-11-08T04:01:08.284Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.376 34.544 1499.6849 04:01:12.83M 2015-11-08T04:01:08.484Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.375 34.543 1499.6838 04:01:13.05M 2015-11-08T04:01:08.689Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.374 34.542 1499.6825 04:01:13.25M 2015-11-08T04:01:08.889Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.373 34.541 1499.6816 04:01:13.45M 2015-11-08T04:01:09.094Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.372 34.540 1499.6798 04:01:13.65M 2015-11-08T04:01:09.299Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.373 34.541 1499.6794 04:01:13.84M 2015-11-08T04:01:09.504Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.373 34.541 1499.6799 04:01:14.07M 2015-11-08T04:01:09.704Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.541 1499.6805 04:01:14.27M 2015-11-08T04:01:09.904Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.373 34.541 1499.6802 04:01:14.46M 2015-11-08T04:01:10.109Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.541 1499.6790 04:01:14.66M 2015-11-08T04:01:10.314Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.541 1499.6780 04:01:14.86M 2015-11-08T04:01:10.514Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6774 04:01:15.08M 2015-11-08T04:01:10.714Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6772 04:01:15.28M 2015-11-08T04:01:10.919Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.539 1499.6768 04:01:15.48M 2015-11-08T04:01:11.124Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.540 1499.6781 04:01:15.68M 2015-11-08T04:01:11.329Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.540 1499.6796 04:01:15.88M 2015-11-08T04:01:11.529Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.537 1499.6746 04:01:16.09M 2015-11-08T04:01:11.754Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6742 04:01:16.29M 2015-11-08T04:01:11.984Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.534 1499.6722 04:01:16.51M 2015-11-08T04:01:12.139Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.534 1499.6729 04:01:16.74M 2015-11-08T04:01:12.344Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6737 04:01:16.89M 2015-11-08T04:01:12.544Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.534 1499.6732 04:01:17.11M 2015-11-08T04:01:12.749Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6733 04:01:17.31M 2015-11-08T04:01:12.954Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6748 04:01:17.51M 2015-11-08T04:01:13.154Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6760 04:01:17.71M 2015-11-08T04:01:13.354Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.535 1499.6770 04:01:17.90M 2015-11-08T04:01:13.559Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.535 1499.6766 04:01:18.12M 2015-11-08T04:01:13.764Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6759 04:01:18.32M 2015-11-08T04:01:13.974Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6758 04:01:18.52M 2015-11-08T04:01:14.169Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.534 1499.6759 04:01:18.72M 2015-11-08T04:01:14.374Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.360 34.528 1499.6687 04:01:18.92M 2015-11-08T04:01:14.574Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.359 34.527 1499.6682 04:01:19.14M 2015-11-08T04:01:14.779Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.359 34.526 1499.6677 04:01:19.34M 2015-11-08T04:01:14.984Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.358 34.526 1499.6666 04:01:19.54M 2015-11-08T04:01:15.184Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.533 1499.6738 04:01:19.74M 2015-11-08T04:01:15.384Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6741 04:01:19.93M 2015-11-08T04:01:15.589Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.535 1499.6759 04:01:20.15M 2015-11-08T04:01:15.794Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6774 04:01:20.35M 2015-11-08T04:01:15.999Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.537 1499.6783 04:01:20.55M 2015-11-08T04:01:16.219Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6794 04:01:20.75M 2015-11-08T04:01:16.406Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6791 04:01:20.97M 2015-11-08T04:01:16.609Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6788 04:01:21.17M 2015-11-08T04:01:16.809Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6792 04:01:21.37M 2015-11-08T04:01:17.014Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.539 1499.6780 04:01:21.57M 2015-11-08T04:01:17.214Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6776 04:01:21.77M 2015-11-08T04:01:17.419Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6735 04:01:21.97M 2015-11-08T04:01:17.624Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6729 04:01:22.18M 2015-11-08T04:01:17.819Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.361 34.530 1499.6658 04:01:22.38M 2015-11-08T04:01:18.024Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.360 34.529 1499.6659 04:01:22.58M 2015-11-08T04:01:18.229Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.360 34.530 1499.6658 04:01:22.78M 2015-11-08T04:01:18.434Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.361 34.530 1499.6667 04:01:23.00M 2015-11-08T04:01:18.634Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.532 1499.6671 04:01:23.20M 2015-11-08T04:01:18.839Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6672 04:01:23.40M 2015-11-08T04:01:19.044Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6688 04:01:23.60M 2015-11-08T04:01:19.244Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.534 1499.6705 04:01:23.80M 2015-11-08T04:01:19.449Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.535 1499.6715 04:01:24.01M 2015-11-08T04:01:19.654Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6729 04:01:24.21M 2015-11-08T04:01:19.854Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6732 04:01:24.41M 2015-11-08T04:01:20.059Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.534 1499.6719 04:01:24.61M 2015-11-08T04:01:20.259Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6710 04:01:24.81M 2015-11-08T04:01:20.464Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.534 1499.6710 04:01:25.03M 2015-11-08T04:01:20.679Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.534 1499.6708 04:01:25.23M 2015-11-08T04:01:20.869Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.534 1499.6702 04:01:25.44M 2015-11-08T04:01:21.074Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6700 04:01:25.62M 2015-11-08T04:01:21.274Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.364 34.533 1499.6696 04:01:25.83M 2015-11-08T04:01:21.479Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.364 34.533 1499.6700 04:01:26.05M 2015-11-08T04:01:21.679Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6705 04:01:26.24M 2015-11-08T04:01:21.884Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.535 1499.6742 04:01:26.44M 2015-11-08T04:01:22.089Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6750 04:01:26.64M 2015-11-08T04:01:22.289Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6753 04:01:26.84M 2015-11-08T04:01:22.494Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6746 04:01:27.06M 2015-11-08T04:01:22.699Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6741 04:01:27.26M 2015-11-08T04:01:22.899Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6731 04:01:27.46M 2015-11-08T04:01:23.099Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.364 34.532 1499.6729 04:01:27.65M 2015-11-08T04:01:23.326Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.364 34.532 1499.6737 04:01:27.85M 2015-11-08T04:01:23.509Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.359 34.527 1499.6694 04:01:28.08M 2015-11-08T04:01:23.709Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.359 34.527 1499.6697 04:01:28.27M 2015-11-08T04:01:23.914Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.360 34.527 1499.6704 04:01:28.47M 2015-11-08T04:01:24.119Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.361 34.528 1499.6704 04:01:28.67M 2015-11-08T04:01:24.319Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.361 34.528 1499.6700 04:01:28.87M 2015-11-08T04:01:24.524Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.362 34.529 1499.6713 04:01:29.09M 2015-11-08T04:01:24.730Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.362 34.530 1499.6722 04:01:29.29M 2015-11-08T04:01:24.929Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.362 34.530 1499.6720 04:01:29.49M 2015-11-08T04:01:25.150Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.363 34.531 1499.6727 04:01:29.69M 2015-11-08T04:01:25.334Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.364 34.532 1499.6737 04:01:29.90M 2015-11-08T04:01:25.540Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.365 34.533 1499.6743 04:01:30.11M 2015-11-08T04:01:25.740Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6761 04:01:30.30M 2015-11-08T04:01:25.944Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6774 04:01:30.50M 2015-11-08T04:01:26.144Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.537 1499.6794 04:01:30.70M 2015-11-08T04:01:26.354Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.539 1499.6823 04:01:30.90M 2015-11-08T04:01:26.550Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6833 04:01:31.12M 2015-11-08T04:01:26.760Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.375 34.542 1499.6853 04:01:31.31M 2015-11-08T04:01:26.960Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.378 34.545 1499.6885 04:01:31.52M 2015-11-08T04:01:27.160Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.377 34.544 1499.6890 04:01:31.72M 2015-11-08T04:01:27.365Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.377 34.543 1499.6888 04:01:31.91M 2015-11-08T04:01:27.570Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.377 34.543 1499.6881 04:01:32.13M 2015-11-08T04:01:27.775Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.377 34.543 1499.6876 04:01:32.33M 2015-11-08T04:01:27.975Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.376 34.543 1499.6877 04:01:32.53M 2015-11-08T04:01:28.180Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.372 34.538 1499.6821 04:01:32.73M 2015-11-08T04:01:28.380Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.372 34.538 1499.6825 04:01:32.93M 2015-11-08T04:01:28.585Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.538 1499.6820 04:01:33.15M 2015-11-08T04:01:28.785Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.371 34.537 1499.6813 04:01:33.35M 2015-11-08T04:01:28.990Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6799 04:01:33.54M 2015-11-08T04:01:29.195Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.538 1499.6785 04:01:33.74M 2015-11-08T04:01:29.395Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.369 34.536 1499.6796 04:01:33.94M 2015-11-08T04:01:29.615Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6783 04:01:34.16M 2015-11-08T04:01:29.805Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6781 04:01:34.38M 2015-11-08T04:01:30.005Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6786 04:01:34.56M 2015-11-08T04:01:30.210Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.368 34.535 1499.6787 04:01:34.76M 2015-11-08T04:01:30.415Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.535 1499.6793 04:01:34.96M 2015-11-08T04:01:30.620Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.535 1499.6808 04:01:35.18M 2015-11-08T04:01:30.820Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6757 04:01:35.38M 2015-11-08T04:01:31.020Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6757 04:01:35.58M 2015-11-08T04:01:31.225Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6763 04:01:35.77M 2015-11-08T04:01:31.425Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6769 04:01:35.97M 2015-11-08T04:01:31.630Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6777 04:01:36.19M 2015-11-08T04:01:31.835Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.539 1499.6785 04:01:36.39M 2015-11-08T04:01:32.035Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6799 04:01:36.59M 2015-11-08T04:01:32.285Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.542 1499.6821 04:01:36.79M 2015-11-08T04:01:32.445Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.543 1499.6833 04:01:37.06M 2015-11-08T04:01:32.645Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.543 1499.6836 04:01:37.21M 2015-11-08T04:01:32.850Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.376 34.544 1499.6848 04:01:37.41M 2015-11-08T04:01:33.050Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.376 34.543 1499.6846 04:01:37.61M 2015-11-08T04:01:33.255Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.375 34.543 1499.6855 04:01:37.80M 2015-11-08T04:01:33.455Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.375 34.542 1499.6858 04:01:38.02M 2015-11-08T04:01:33.660Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.374 34.541 1499.6853 04:01:38.22M 2015-11-08T04:01:33.865Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6858 04:01:38.42M 2015-11-08T04:01:34.085Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.541 1499.6852 04:01:38.62M 2015-11-08T04:01:34.270Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.541 1499.6848 04:01:38.84M 2015-11-08T04:01:34.475Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6847 04:01:39.04M 2015-11-08T04:01:34.675Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.542 1499.6842 04:01:39.24M 2015-11-08T04:01:34.880Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6851 04:01:39.44M 2015-11-08T04:01:35.080Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6851 04:01:39.64M 2015-11-08T04:01:35.285Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.543 1499.6852 04:01:39.84M 2015-11-08T04:01:35.485Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.543 1499.6851 04:01:40.05M 2015-11-08T04:01:35.690Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.375 34.542 1499.6843 04:01:40.25M 2015-11-08T04:01:35.895Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.542 1499.6835 04:01:40.45M 2015-11-08T04:01:36.095Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.542 1499.6826 04:01:40.65M 2015-11-08T04:01:36.300Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.541 1499.6816 04:01:40.85M 2015-11-08T04:01:36.505Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.378 34.546 1499.6863 04:01:41.07M 2015-11-08T04:01:36.705Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.378 34.546 1499.6859 04:01:41.27M 2015-11-08T04:01:36.910Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.378 34.545 1499.6857 04:01:41.47M 2015-11-08T04:01:37.115Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.377 34.545 1499.6858 04:01:41.67M 2015-11-08T04:01:37.315Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.378 34.546 1499.6857 04:01:41.87M 2015-11-08T04:01:37.515Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.379 34.546 1499.6866 04:01:42.08M 2015-11-08T04:01:37.720Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.380 34.547 1499.6882 04:01:42.28M 2015-11-08T04:01:37.920Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.374 34.542 1499.6815 04:01:42.48M 2015-11-08T04:01:38.125Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.373 34.541 1499.6810 04:01:42.68M 2015-11-08T04:01:38.330Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.374 34.542 1499.6825 04:01:42.88M 2015-11-08T04:01:38.550Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6780 04:01:43.10M 2015-11-08T04:01:38.735Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6780 04:01:43.31M 2015-11-08T04:01:38.940Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6780 04:01:43.50M 2015-11-08T04:01:39.140Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6780 04:01:43.69M 2015-11-08T04:01:39.345Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6774 04:01:43.89M 2015-11-08T04:01:39.550Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6770 04:01:44.11M 2015-11-08T04:01:39.750Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6776 04:01:44.31M 2015-11-08T04:01:39.955Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6774 04:01:44.51M 2015-11-08T04:01:40.155Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6782 04:01:44.71M 2015-11-08T04:01:40.360Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.538 1499.6793 04:01:44.91M 2015-11-08T04:01:40.565Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6799 04:01:45.13M 2015-11-08T04:01:40.765Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6804 04:01:45.33M 2015-11-08T04:01:40.970Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.539 1499.6807 04:01:45.52M 2015-11-08T04:01:41.170Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.539 1499.6805 04:01:45.73M 2015-11-08T04:01:41.375Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.539 1499.6807 04:01:45.92M 2015-11-08T04:01:41.575Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6810 04:01:46.14M 2015-11-08T04:01:41.785Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.540 1499.6816 04:01:46.34M 2015-11-08T04:01:41.985Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.540 1499.6827 04:01:46.54M 2015-11-08T04:01:42.206Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.540 1499.6820 04:01:46.74M 2015-11-08T04:01:42.390Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.539 1499.6820 04:01:46.94M 2015-11-08T04:01:42.595Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6815 04:01:47.16M 2015-11-08T04:01:42.795Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6809 04:01:47.36M 2015-11-08T04:01:43.015Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6803 04:01:47.56M 2015-11-08T04:01:43.205Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.540 1499.6788 04:01:47.77M 2015-11-08T04:01:43.405Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.540 1499.6782 04:01:47.96M 2015-11-08T04:01:43.610Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.540 1499.6774 04:01:48.17M 2015-11-08T04:01:43.810Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.371 34.539 1499.6770 04:01:48.37M 2015-11-08T04:01:44.015Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.371 34.540 1499.6770 04:01:48.57M 2015-11-08T04:01:44.215Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.540 1499.6761 04:01:48.77M 2015-11-08T04:01:44.420Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.540 1499.6761 04:01:48.97M 2015-11-08T04:01:44.620Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6813 04:01:49.19M 2015-11-08T04:01:44.825Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6818 04:01:49.38M 2015-11-08T04:01:45.030Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.372 34.538 1499.6824 04:01:49.59M 2015-11-08T04:01:45.230Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.372 34.538 1499.6829 04:01:49.78M 2015-11-08T04:01:45.435Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.372 34.539 1499.6831 04:01:50.00M 2015-11-08T04:01:45.640Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.372 34.539 1499.6833 04:01:50.20M 2015-11-08T04:01:45.840Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.373 34.539 1499.6836 04:01:50.40M 2015-11-08T04:01:46.045Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.373 34.539 1499.6837 04:01:50.60M 2015-11-08T04:01:46.250Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.539 1499.6829 04:01:50.80M 2015-11-08T04:01:46.451Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.373 34.540 1499.6820 04:01:51.02M 2015-11-08T04:01:46.650Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.373 34.540 1499.6818 04:01:51.22M 2015-11-08T04:01:46.856Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.373 34.540 1499.6815 04:01:51.41M 2015-11-08T04:01:47.060Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.540 1499.6807 04:01:51.62M 2015-11-08T04:01:47.260Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6796 04:01:51.81M 2015-11-08T04:01:47.486Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6790 04:01:52.03M 2015-11-08T04:01:47.671Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6783 04:01:52.25M 2015-11-08T04:01:47.871Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6783 04:01:52.43M 2015-11-08T04:01:48.075Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.540 1499.6771 04:01:52.63M 2015-11-08T04:01:48.286Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.540 1499.6786 04:01:52.83M 2015-11-08T04:01:48.480Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6782 04:01:53.05M 2015-11-08T04:01:48.685Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6780 04:01:53.25M 2015-11-08T04:01:48.885Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6768 04:01:53.45M 2015-11-08T04:01:49.091Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6757 04:01:53.64M 2015-11-08T04:01:49.296Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.533 1499.6713 04:01:53.84M 2015-11-08T04:01:49.496Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.363 34.532 1499.6707 04:01:54.06M 2015-11-08T04:01:49.700Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6703 04:01:54.26M 2015-11-08T04:01:49.901Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.363 34.533 1499.6692 04:01:54.46M 2015-11-08T04:01:50.106Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.363 34.533 1499.6687 04:01:54.66M 2015-11-08T04:01:50.311Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.363 34.532 1499.6687 04:01:54.86M 2015-11-08T04:01:50.511Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.363 34.533 1499.6688 04:01:55.08M 2015-11-08T04:01:50.715Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.364 34.533 1499.6696 04:01:55.28M 2015-11-08T04:01:50.921Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.369 34.538 1499.6772 04:01:55.48M 2015-11-08T04:01:51.121Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.538 1499.6777 04:01:55.68M 2015-11-08T04:01:51.326Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.376 34.545 1499.6846 04:01:55.87M 2015-11-08T04:01:51.526Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.376 34.545 1499.6848 04:01:56.09M 2015-11-08T04:01:51.731Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.376 34.545 1499.6843 04:01:56.29M 2015-11-08T04:01:51.951Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.376 34.544 1499.6838 04:01:56.49M 2015-11-08T04:01:52.136Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.375 34.544 1499.6830 04:01:56.71M 2015-11-08T04:01:52.341Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.375 34.543 1499.6826 04:01:56.89M 2015-11-08T04:01:52.586Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.542 1499.6812 04:01:57.11M 2015-11-08T04:01:52.746Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.543 1499.6813 04:01:57.35M 2015-11-08T04:01:52.951Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.542 1499.6809 04:01:57.51M 2015-11-08T04:01:53.151Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6803 04:01:57.71M 2015-11-08T04:01:53.356Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.540 1499.6790 04:01:57.90M 2015-11-08T04:01:53.561Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6786 04:01:58.12M 2015-11-08T04:01:53.761Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6781 04:01:58.32M 2015-11-08T04:01:53.961Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6757 04:01:58.52M 2015-11-08T04:01:54.166Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.537 1499.6744 04:01:58.72M 2015-11-08T04:01:54.371Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.536 1499.6736 04:01:58.92M 2015-11-08T04:01:54.576Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.366 34.535 1499.6718 04:01:59.14M 2015-11-08T04:01:54.783Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6766 04:01:59.34M 2015-11-08T04:01:54.976Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6777 04:01:59.54M 2015-11-08T04:01:55.186Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.540 1499.6783 04:01:59.73M 2015-11-08T04:01:55.381Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6785 04:01:59.94M 2015-11-08T04:01:55.586Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.373 34.541 1499.6802 04:02:00.15M 2015-11-08T04:01:55.791Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.541 1499.6799 04:02:00.35M 2015-11-08T04:01:55.996Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.541 1499.6799 04:02:00.55M 2015-11-08T04:01:56.201Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.541 1499.6798 04:02:00.75M 2015-11-08T04:01:56.416Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6798 04:02:00.95M 2015-11-08T04:01:56.601Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.540 1499.6792 04:02:01.19M 2015-11-08T04:01:56.806Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.542 1499.6803 04:02:01.37M 2015-11-08T04:01:57.011Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.374 34.542 1499.6793 04:02:01.57M 2015-11-08T04:01:57.211Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.374 34.542 1499.6796 04:02:01.77M 2015-11-08T04:01:57.416Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.373 34.542 1499.6788 04:02:01.97M 2015-11-08T04:01:57.616Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.373 34.540 1499.6821 04:02:02.18M 2015-11-08T04:01:57.821Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.373 34.540 1499.6826 04:02:02.38M 2015-11-08T04:01:58.021Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6842 04:02:02.58M 2015-11-08T04:01:58.226Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.540 1499.6851 04:02:02.78M 2015-11-08T04:01:58.431Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.539 1499.6853 04:02:03.00M 2015-11-08T04:01:58.636Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.539 1499.6859 04:02:03.20M 2015-11-08T04:01:58.831Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.373 34.539 1499.6862 04:02:03.40M 2015-11-08T04:01:59.041Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.373 34.539 1499.6865 04:02:03.59M 2015-11-08T04:01:59.241Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.539 1499.6865 04:02:03.79M 2015-11-08T04:01:59.441Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.535 1499.6807 04:02:04.01M 2015-11-08T04:01:59.651Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.538 1499.6844 04:02:04.21M 2015-11-08T04:01:59.851Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.539 1499.6851 04:02:04.41M 2015-11-08T04:02:00.051Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.539 1499.6853 04:02:04.61M 2015-11-08T04:02:00.256Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.539 1499.6849 04:02:04.81M 2015-11-08T04:02:00.461Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6857 04:02:05.03M 2015-11-08T04:02:00.666Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6855 04:02:05.23M 2015-11-08T04:02:00.881Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.373 34.539 1499.6852 04:02:05.43M 2015-11-08T04:02:01.071Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.539 1499.6851 04:02:05.64M 2015-11-08T04:02:01.271Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6833 04:02:05.82M 2015-11-08T04:02:01.476Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6820 04:02:06.04M 2015-11-08T04:02:01.676Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.538 1499.6844 04:02:06.24M 2015-11-08T04:02:01.881Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6848 04:02:06.44M 2015-11-08T04:02:02.086Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6836 04:02:06.64M 2015-11-08T04:02:02.286Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6824 04:02:06.84M 2015-11-08T04:02:02.527Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6827 04:02:07.06M 2015-11-08T04:02:02.736Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6830 04:02:07.26M 2015-11-08T04:02:02.896Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6823 04:02:07.50M 2015-11-08T04:02:03.101Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.536 1499.6818 04:02:07.66M 2015-11-08T04:02:03.301Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6807 04:02:07.86M 2015-11-08T04:02:03.506Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6810 04:02:08.07M 2015-11-08T04:02:03.706Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6801 04:02:08.27M 2015-11-08T04:02:03.911Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6805 04:02:08.47M 2015-11-08T04:02:04.116Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.535 1499.6807 04:02:08.67M 2015-11-08T04:02:04.316Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6805 04:02:08.87M 2015-11-08T04:02:04.521Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6816 04:02:09.09M 2015-11-08T04:02:04.726Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.537 1499.6823 04:02:09.29M 2015-11-08T04:02:04.926Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.540 1499.6753 04:02:09.49M 2015-11-08T04:02:05.126Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.370 34.540 1499.6735 04:02:09.69M 2015-11-08T04:02:05.351Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.371 34.541 1499.6731 04:02:09.88M 2015-11-08T04:02:05.536Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.371 34.542 1499.6727 04:02:10.12M 2015-11-08T04:02:05.741Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.371 34.542 1499.6726 04:02:10.30M 2015-11-08T04:02:05.941Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.371 34.542 1499.6725 04:02:10.50M 2015-11-08T04:02:06.146Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.371 34.542 1499.6720 04:02:10.70M 2015-11-08T04:02:06.351Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.371 34.542 1499.6718 04:02:10.90M 2015-11-08T04:02:06.551Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.371 34.541 1499.6725 04:02:11.12M 2015-11-08T04:02:06.756Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.370 34.540 1499.6732 04:02:11.32M 2015-11-08T04:02:06.956Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6748 04:02:11.51M 2015-11-08T04:02:07.161Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6758 04:02:11.71M 2015-11-08T04:02:07.361Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.540 1499.6760 04:02:11.91M 2015-11-08T04:02:07.566Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.540 1499.6774 04:02:12.13M 2015-11-08T04:02:07.829Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.372 34.542 1499.6716 04:02:12.33M 2015-11-08T04:02:07.971Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.372 34.542 1499.6735 04:02:12.58M 2015-11-08T04:02:08.176Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.371 34.541 1499.6743 04:02:12.73M 2015-11-08T04:02:08.376Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6744 04:02:12.93M 2015-11-08T04:02:08.581Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.370 34.539 1499.6747 04:02:13.15M 2015-11-08T04:02:08.786Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6754 04:02:13.35M 2015-11-08T04:02:08.986Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6771 04:02:13.55M 2015-11-08T04:02:09.191Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.538 1499.6793 04:02:13.74M 2015-11-08T04:02:09.396Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.371 34.538 1499.6808 04:02:13.94M 2015-11-08T04:02:09.596Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6820 04:02:14.16M 2015-11-08T04:02:09.816Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.372 34.539 1499.6833 04:02:14.36M 2015-11-08T04:02:10.001Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.539 1499.6843 04:02:14.58M 2015-11-08T04:02:10.206Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6843 04:02:14.76M 2015-11-08T04:02:10.406Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6849 04:02:14.96M 2015-11-08T04:02:10.611Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6843 04:02:15.18M 2015-11-08T04:02:10.825Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6842 04:02:15.38M 2015-11-08T04:02:11.016Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6801 04:02:15.57M 2015-11-08T04:02:11.221Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6808 04:02:15.77M 2015-11-08T04:02:11.421Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6804 04:02:15.97M 2015-11-08T04:02:11.627Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6802 04:02:16.19M 2015-11-08T04:02:11.826Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6801 04:02:16.39M 2015-11-08T04:02:12.032Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6790 04:02:16.59M 2015-11-08T04:02:12.237Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6781 04:02:16.79M 2015-11-08T04:02:12.442Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6765 04:02:17.01M 2015-11-08T04:02:12.641Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6754 04:02:17.21M 2015-11-08T04:02:12.846Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6753 04:02:17.41M 2015-11-08T04:02:13.052Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.536 1499.6750 04:02:17.60M 2015-11-08T04:02:13.252Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6744 04:02:17.81M 2015-11-08T04:02:13.452Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6757 04:02:18.02M 2015-11-08T04:02:13.657Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.537 1499.6761 04:02:18.22M 2015-11-08T04:02:13.862Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.537 1499.6758 04:02:18.42M 2015-11-08T04:02:14.062Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6757 04:02:18.62M 2015-11-08T04:02:14.282Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6759 04:02:18.82M 2015-11-08T04:02:14.467Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6752 04:02:19.05M 2015-11-08T04:02:14.672Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6754 04:02:19.23M 2015-11-08T04:02:14.877Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.370 34.539 1499.6757 04:02:19.44M 2015-11-08T04:02:15.086Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.540 1499.6766 04:02:19.64M 2015-11-08T04:02:15.282Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6761 04:02:19.84M 2015-11-08T04:02:15.516Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.541 1499.6775 04:02:20.05M 2015-11-08T04:02:15.682Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.373 34.542 1499.6791 04:02:20.25M 2015-11-08T04:02:15.892Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.375 34.543 1499.6802 04:02:20.45M 2015-11-08T04:02:16.092Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.375 34.544 1499.6807 04:02:20.65M 2015-11-08T04:02:16.297Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.376 34.544 1499.6812 04:02:20.85M 2015-11-08T04:02:16.502Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.377 34.545 1499.6819 04:02:21.07M 2015-11-08T04:02:16.702Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.377 34.546 1499.6821 04:02:21.27M 2015-11-08T04:02:16.907Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.377 34.546 1499.6823 04:02:21.47M 2015-11-08T04:02:17.112Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.377 34.546 1499.6821 04:02:21.66M 2015-11-08T04:02:17.312Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.377 34.546 1499.6823 04:02:21.86M 2015-11-08T04:02:17.517Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.378 34.546 1499.6830 04:02:22.08M 2015-11-08T04:02:17.717Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.378 34.547 1499.6837 04:02:22.28M 2015-11-08T04:02:17.962Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.378 34.547 1499.6838 04:02:22.48M 2015-11-08T04:02:18.127Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.378 34.547 1499.6840 04:02:22.72M 2015-11-08T04:02:18.327Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.379 34.547 1499.6847 04:02:22.88M 2015-11-08T04:02:18.527Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.378 34.547 1499.6846 04:02:23.10M 2015-11-08T04:02:18.752Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.378 34.547 1499.6840 04:02:23.29M 2015-11-08T04:02:18.937Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.377 34.546 1499.6840 04:02:23.51M 2015-11-08T04:02:19.142Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.377 34.547 1499.6801 04:02:23.69M 2015-11-08T04:02:19.342Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.376 34.546 1499.6799 04:02:23.89M 2015-11-08T04:02:19.547Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.375 34.545 1499.6786 04:02:24.11M 2015-11-08T04:02:19.752Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.374 34.544 1499.6788 04:02:24.31M 2015-11-08T04:02:19.952Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.374 34.544 1499.6788 04:02:24.51M 2015-11-08T04:02:20.157Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.374 34.544 1499.6797 04:02:24.71M 2015-11-08T04:02:20.357Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.375 34.545 1499.6813 04:02:24.91M 2015-11-08T04:02:20.562Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.375 34.545 1499.6801 04:02:25.13M 2015-11-08T04:02:20.766Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.374 34.544 1499.6797 04:02:25.33M 2015-11-08T04:02:20.967Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.373 34.543 1499.6799 04:02:25.53M 2015-11-08T04:02:21.172Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.373 34.543 1499.6786 04:02:25.73M 2015-11-08T04:02:21.372Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.373 34.542 1499.6780 04:02:25.92M 2015-11-08T04:02:21.577Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.542 1499.6785 04:02:26.14M 2015-11-08T04:02:21.782Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.372 34.541 1499.6790 04:02:26.34M 2015-11-08T04:02:21.982Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.371 34.540 1499.6798 04:02:26.54M 2015-11-08T04:02:22.187Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.540 1499.6808 04:02:26.74M 2015-11-08T04:02:22.387Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.372 34.540 1499.6807 04:02:26.94M 2015-11-08T04:02:22.592Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6820 04:02:27.16M 2015-11-08T04:02:22.797Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6819 04:02:27.36M 2015-11-08T04:02:23.042Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.541 1499.6813 04:02:27.56M 2015-11-08T04:02:23.217Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6807 04:02:27.80M 2015-11-08T04:02:23.402Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6798 04:02:27.97M 2015-11-08T04:02:23.608Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6796 04:02:28.17M 2015-11-08T04:02:23.807Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6794 04:02:28.37M 2015-11-08T04:02:24.012Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.540 1499.6792 04:02:28.57M 2015-11-08T04:02:24.217Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6797 04:02:28.77M 2015-11-08T04:02:24.417Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6798 04:02:28.97M 2015-11-08T04:02:24.646Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6797 04:02:29.18M 2015-11-08T04:02:24.822Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6794 04:02:29.39M 2015-11-08T04:02:25.027Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6801 04:02:29.58M 2015-11-08T04:02:25.227Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.540 1499.6794 04:02:29.78M 2015-11-08T04:02:25.432Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.373 34.540 1499.6805 04:02:30.00M 2015-11-08T04:02:25.637Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.373 34.541 1499.6805 04:02:30.20M 2015-11-08T04:02:25.837Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.373 34.541 1499.6796 04:02:30.40M 2015-11-08T04:02:26.042Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.538 1499.6757 04:02:30.60M 2015-11-08T04:02:26.247Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.369 34.537 1499.6749 04:02:30.80M 2015-11-08T04:02:26.449Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.537 1499.6736 04:02:31.02M 2015-11-08T04:02:26.652Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.535 1499.6729 04:02:31.22M 2015-11-08T04:02:26.857Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.534 1499.6715 04:02:31.41M 2015-11-08T04:02:27.057Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.533 1499.6700 04:02:31.61M 2015-11-08T04:02:27.257Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.531 1499.6693 04:02:31.81M 2015-11-08T04:02:27.462Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.363 34.531 1499.6692 04:02:32.03M 2015-11-08T04:02:27.682Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.364 34.531 1499.6698 04:02:32.23M 2015-11-08T04:02:27.872Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.532 1499.6699 04:02:32.44M 2015-11-08T04:02:28.112Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6708 04:02:32.63M 2015-11-08T04:02:28.277Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6710 04:02:32.87M 2015-11-08T04:02:28.477Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6718 04:02:33.05M 2015-11-08T04:02:28.682Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.534 1499.6733 04:02:33.25M 2015-11-08T04:02:28.888Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6752 04:02:33.44M 2015-11-08T04:02:29.088Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6769 04:02:33.65M 2015-11-08T04:02:29.292Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6775 04:02:33.84M 2015-11-08T04:02:29.492Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6783 04:02:34.06M 2015-11-08T04:02:29.697Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6785 04:02:34.26M 2015-11-08T04:02:29.926Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6786 04:02:34.46M 2015-11-08T04:02:30.102Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6803 04:02:34.66M 2015-11-08T04:02:30.302Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6804 04:02:34.86M 2015-11-08T04:02:30.507Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6810 04:02:35.08M 2015-11-08T04:02:30.712Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6808 04:02:35.28M 2015-11-08T04:02:30.917Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.536 1499.6810 04:02:35.48M 2015-11-08T04:02:31.117Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.536 1499.6812 04:02:35.67M 2015-11-08T04:02:31.322Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6815 04:02:35.87M 2015-11-08T04:02:31.522Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6812 04:02:36.09M 2015-11-08T04:02:31.729Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6810 04:02:36.29M 2015-11-08T04:02:31.932Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.536 1499.6815 04:02:36.49M 2015-11-08T04:02:32.148Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.536 1499.6802 04:02:36.69M 2015-11-08T04:02:32.337Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6794 04:02:36.90M 2015-11-08T04:02:32.537Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6791 04:02:37.11M 2015-11-08T04:02:32.742Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6793 04:02:37.31M 2015-11-08T04:02:32.942Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6794 04:02:37.51M 2015-11-08T04:02:33.147Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6792 04:02:37.70M 2015-11-08T04:02:33.352Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6788 04:02:37.90M 2015-11-08T04:02:33.567Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6787 04:02:38.12M 2015-11-08T04:02:33.752Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6780 04:02:38.32M 2015-11-08T04:02:33.962Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.537 1499.6781 04:02:38.52M 2015-11-08T04:02:34.162Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6779 04:02:38.72M 2015-11-08T04:02:34.368Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.538 1499.6774 04:02:38.92M 2015-11-08T04:02:34.568Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.537 1499.6782 04:02:39.14M 2015-11-08T04:02:34.773Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.371 34.538 1499.6788 04:02:39.33M 2015-11-08T04:02:34.977Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.538 1499.6797 04:02:39.53M 2015-11-08T04:02:35.177Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6801 04:02:39.73M 2015-11-08T04:02:35.382Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.372 34.538 1499.6805 04:02:39.93M 2015-11-08T04:02:35.583Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.372 34.539 1499.6807 04:02:40.15M 2015-11-08T04:02:35.787Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.372 34.539 1499.6804 04:02:40.35M 2015-11-08T04:02:35.993Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.372 34.539 1499.6801 04:02:40.55M 2015-11-08T04:02:36.193Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.372 34.539 1499.6796 04:02:40.75M 2015-11-08T04:02:36.397Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.372 34.539 1499.6790 04:02:40.94M 2015-11-08T04:02:36.618Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.372 34.539 1499.6792 04:02:41.16M 2015-11-08T04:02:36.803Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.371 34.539 1499.6788 04:02:41.38M 2015-11-08T04:02:37.008Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.539 1499.6781 04:02:41.57M 2015-11-08T04:02:37.208Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.538 1499.6774 04:02:41.76M 2015-11-08T04:02:37.413Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.538 1499.6764 04:02:41.96M 2015-11-08T04:02:37.618Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.538 1499.6748 04:02:42.18M 2015-11-08T04:02:37.818Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6729 04:02:42.38M 2015-11-08T04:02:38.023Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6722 04:02:42.58M 2015-11-08T04:02:38.223Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.369 34.539 1499.6725 04:02:42.78M 2015-11-08T04:02:38.428Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.369 34.539 1499.6725 04:02:43.00M 2015-11-08T04:02:38.633Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.369 34.539 1499.6727 04:02:43.20M 2015-11-08T04:02:38.833Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.369 34.539 1499.6732 04:02:43.40M 2015-11-08T04:02:39.038Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6746 04:02:43.60M 2015-11-08T04:02:39.243Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6746 04:02:43.79M 2015-11-08T04:02:39.443Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.538 1499.6753 04:02:44.01M 2015-11-08T04:02:39.649Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.537 1499.6750 04:02:44.21M 2015-11-08T04:02:39.849Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6750 04:02:44.41M 2015-11-08T04:02:40.053Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.538 1499.6760 04:02:44.61M 2015-11-08T04:02:40.253Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6757 04:02:44.81M 2015-11-08T04:02:40.458Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6758 04:02:45.03M 2015-11-08T04:02:40.663Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6759 04:02:45.23M 2015-11-08T04:02:40.863Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6763 04:02:45.42M 2015-11-08T04:02:41.083Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6768 04:02:45.62M 2015-11-08T04:02:41.268Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6771 04:02:45.84M 2015-11-08T04:02:41.473Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.535 1499.6772 04:02:46.04M 2015-11-08T04:02:41.678Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6766 04:02:46.24M 2015-11-08T04:02:41.878Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6760 04:02:46.44M 2015-11-08T04:02:42.083Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6761 04:02:46.64M 2015-11-08T04:02:42.287Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6774 04:02:46.84M 2015-11-08T04:02:42.488Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6783 04:02:47.06M 2015-11-08T04:02:42.688Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6780 04:02:47.26M 2015-11-08T04:02:42.893Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6783 04:02:47.45M 2015-11-08T04:02:43.098Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6788 04:02:47.65M 2015-11-08T04:02:43.367Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6788 04:02:47.85M 2015-11-08T04:02:43.503Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.537 1499.6794 04:02:48.12M 2015-11-08T04:02:43.703Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6796 04:02:48.27M 2015-11-08T04:02:43.908Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6791 04:02:48.47M 2015-11-08T04:02:44.108Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6791 04:02:48.67M 2015-11-08T04:02:44.318Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6796 04:02:48.86M 2015-11-08T04:02:44.518Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6801 04:02:49.09M 2015-11-08T04:02:44.723Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6804 04:02:49.29M 2015-11-08T04:02:44.923Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.535 1499.6766 04:02:49.48M 2015-11-08T04:02:45.128Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.534 1499.6763 04:02:49.68M 2015-11-08T04:02:45.333Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.534 1499.6757 04:02:49.88M 2015-11-08T04:02:45.553Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.534 1499.6747 04:02:50.10M 2015-11-08T04:02:45.733Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.534 1499.6755 04:02:50.32M 2015-11-08T04:02:45.938Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.535 1499.6759 04:02:50.50M 2015-11-08T04:02:46.143Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.535 1499.6768 04:02:50.70M 2015-11-08T04:02:46.348Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6763 04:02:50.90M 2015-11-08T04:02:46.548Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6753 04:02:51.12M 2015-11-08T04:02:46.753Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.367 34.534 1499.6749 04:02:51.32M 2015-11-08T04:02:46.953Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.534 1499.6749 04:02:51.52M 2015-11-08T04:02:47.158Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.535 1499.6740 04:02:51.71M 2015-11-08T04:02:47.358Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6737 04:02:51.91M 2015-11-08T04:02:47.563Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6729 04:02:52.13M 2015-11-08T04:02:47.768Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6718 04:02:52.33M 2015-11-08T04:02:47.968Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6714 04:02:52.53M 2015-11-08T04:02:48.173Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6720 04:02:52.73M 2015-11-08T04:02:48.423Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6733 04:02:52.93M 2015-11-08T04:02:48.578Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.534 1499.6720 04:02:53.19M 2015-11-08T04:02:48.783Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.535 1499.6724 04:02:53.35M 2015-11-08T04:02:48.983Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6737 04:02:53.55M 2015-11-08T04:02:49.188Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6742 04:02:53.74M 2015-11-08T04:02:49.393Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6744 04:02:53.94M 2015-11-08T04:02:49.593Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6750 04:02:54.16M 2015-11-08T04:02:49.798Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6752 04:02:54.36M 2015-11-08T04:02:50.018Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6760 04:02:54.56M 2015-11-08T04:02:50.203Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6766 04:02:54.77M 2015-11-08T04:02:50.408Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6758 04:02:54.96M 2015-11-08T04:02:50.608Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6760 04:02:55.18M 2015-11-08T04:02:50.813Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6759 04:02:55.37M 2015-11-08T04:02:51.018Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6748 04:02:55.57M 2015-11-08T04:02:51.218Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6730 04:02:55.78M 2015-11-08T04:02:51.418Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.366 34.532 1499.6790 04:02:55.97M 2015-11-08T04:02:51.623Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.532 1499.6788 04:02:56.19M 2015-11-08T04:02:51.828Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.532 1499.6787 04:02:56.39M 2015-11-08T04:02:52.033Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.365 34.531 1499.6788 04:02:56.59M 2015-11-08T04:02:52.233Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.365 34.531 1499.6790 04:02:56.79M 2015-11-08T04:02:52.438Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.365 34.531 1499.6799 04:02:57.01M 2015-11-08T04:02:52.638Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.366 34.531 1499.6809 04:02:57.20M 2015-11-08T04:02:52.843Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.367 34.532 1499.6827 04:02:57.40M 2015-11-08T04:02:53.043Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.367 34.533 1499.6821 04:02:57.60M 2015-11-08T04:02:53.249Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.368 34.533 1499.6809 04:02:57.80M 2015-11-08T04:02:53.449Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.369 34.535 1499.6816 04:02:58.02M 2015-11-08T04:02:53.653Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.535 1499.6821 04:02:58.22M 2015-11-08T04:02:53.858Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.535 1499.6820 04:02:58.42M 2015-11-08T04:02:54.058Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.368 34.535 1499.6807 04:02:58.62M 2015-11-08T04:02:54.263Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.370 34.537 1499.6821 04:02:58.82M 2015-11-08T04:02:54.483Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.535 1499.6791 04:02:59.04M 2015-11-08T04:02:54.668Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6768 04:02:59.25M 2015-11-08T04:02:54.873Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6768 04:02:59.43M 2015-11-08T04:02:55.073Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.535 1499.6763 04:02:59.63M 2015-11-08T04:02:55.278Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6771 04:02:59.83M 2015-11-08T04:02:55.478Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.373 34.540 1499.6827 04:03:00.05M 2015-11-08T04:02:55.683Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.540 1499.6814 04:03:00.25M 2015-11-08T04:02:55.888Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.376 34.544 1499.6854 04:03:00.45M 2015-11-08T04:02:56.088Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.377 34.544 1499.6864 04:03:00.65M 2015-11-08T04:02:56.293Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.377 34.544 1499.6866 04:03:00.85M 2015-11-08T04:02:56.498Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.376 34.544 1499.6859 04:03:01.07M 2015-11-08T04:02:56.698Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.376 34.544 1499.6857 04:03:01.26M 2015-11-08T04:02:56.903Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6772 04:03:01.46M 2015-11-08T04:02:57.108Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6764 04:03:01.66M 2015-11-08T04:02:57.308Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6766 04:03:01.86M 2015-11-08T04:02:57.513Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6761 04:03:02.08M 2015-11-08T04:02:57.713Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6758 04:03:02.28M 2015-11-08T04:02:57.919Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.537 1499.6746 04:03:02.48M 2015-11-08T04:02:58.118Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6742 04:03:02.68M 2015-11-08T04:02:58.323Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.536 1499.6729 04:03:02.88M 2015-11-08T04:02:58.529Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.536 1499.6726 04:03:03.10M 2015-11-08T04:02:58.729Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6726 04:03:03.30M 2015-11-08T04:02:58.949Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.368 34.537 1499.6730 04:03:03.49M 2015-11-08T04:02:59.138Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.368 34.537 1499.6737 04:03:03.71M 2015-11-08T04:02:59.338Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6742 04:03:03.89M 2015-11-08T04:02:59.543Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.539 1499.6750 04:03:04.11M 2015-11-08T04:02:59.748Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.540 1499.6768 04:03:04.31M 2015-11-08T04:02:59.967Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.372 34.541 1499.6785 04:03:04.51M 2015-11-08T04:03:00.154Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.372 34.541 1499.6785 04:03:04.71M 2015-11-08T04:03:00.354Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.540 1499.6780 04:03:04.91M 2015-11-08T04:03:00.566Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.539 1499.6776 04:03:05.13M 2015-11-08T04:03:00.759Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6771 04:03:05.33M 2015-11-08T04:03:00.964Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6780 04:03:05.52M 2015-11-08T04:03:01.169Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6790 04:03:05.72M 2015-11-08T04:03:01.369Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6797 04:03:05.92M 2015-11-08T04:03:01.574Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6814 04:03:06.14M 2015-11-08T04:03:01.774Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.537 1499.6814 04:03:06.34M 2015-11-08T04:03:02.006Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6816 04:03:06.54M 2015-11-08T04:03:02.184Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.536 1499.6824 04:03:06.74M 2015-11-08T04:03:02.384Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6835 04:03:06.94M 2015-11-08T04:03:02.589Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.367 34.533 1499.6803 04:03:07.16M 2015-11-08T04:03:02.789Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.367 34.533 1499.6805 04:03:07.35M 2015-11-08T04:03:02.994Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.367 34.533 1499.6799 04:03:07.55M 2015-11-08T04:03:03.199Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.366 34.532 1499.6792 04:03:07.75M 2015-11-08T04:03:03.419Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.535 1499.6813 04:03:07.95M 2015-11-08T04:03:03.599Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.368 34.534 1499.6815 04:03:08.19M 2015-11-08T04:03:03.804Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.534 1499.6810 04:03:08.37M 2015-11-08T04:03:04.009Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.535 1499.6804 04:03:08.57M 2015-11-08T04:03:04.246Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6804 04:03:08.77M 2015-11-08T04:03:04.414Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6794 04:03:08.97M 2015-11-08T04:03:04.619Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6787 04:03:09.19M 2015-11-08T04:03:04.824Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.373 34.541 1499.6826 04:03:09.38M 2015-11-08T04:03:05.024Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.374 34.541 1499.6830 04:03:09.58M 2015-11-08T04:03:05.224Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.375 34.542 1499.6837 04:03:09.78M 2015-11-08T04:03:05.434Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.375 34.543 1499.6841 04:03:10.00M 2015-11-08T04:03:05.629Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.375 34.543 1499.6825 04:03:10.20M 2015-11-08T04:03:05.839Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.534 1499.6719 04:03:10.40M 2015-11-08T04:03:06.039Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6703 04:03:10.60M 2015-11-08T04:03:06.244Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.532 1499.6710 04:03:10.80M 2015-11-08T04:03:06.449Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.363 34.532 1499.6699 04:03:11.02M 2015-11-08T04:03:06.644Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.363 34.532 1499.6688 04:03:11.22M 2015-11-08T04:03:06.854Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.363 34.532 1499.6683 04:03:11.41M 2015-11-08T04:03:07.054Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.533 1499.6703 04:03:11.61M 2015-11-08T04:03:07.259Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.534 1499.6713 04:03:11.81M 2015-11-08T04:03:07.459Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.535 1499.6732 04:03:12.03M 2015-11-08T04:03:07.664Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6747 04:03:12.23M 2015-11-08T04:03:07.884Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6749 04:03:12.43M 2015-11-08T04:03:08.069Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6752 04:03:12.64M 2015-11-08T04:03:08.274Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6758 04:03:12.83M 2015-11-08T04:03:08.479Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6758 04:03:13.05M 2015-11-08T04:03:08.724Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6777 04:03:13.25M 2015-11-08T04:03:08.884Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6781 04:03:13.49M 2015-11-08T04:03:09.084Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.536 1499.6776 04:03:13.64M 2015-11-08T04:03:09.289Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6774 04:03:13.84M 2015-11-08T04:03:09.494Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6775 04:03:14.06M 2015-11-08T04:03:09.694Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.537 1499.6788 04:03:14.26M 2015-11-08T04:03:09.899Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6788 04:03:14.46M 2015-11-08T04:03:10.099Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.538 1499.6799 04:03:14.66M 2015-11-08T04:03:10.299Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.538 1499.6796 04:03:14.86M 2015-11-08T04:03:10.504Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6803 04:03:15.07M 2015-11-08T04:03:10.709Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.538 1499.6804 04:03:15.27M 2015-11-08T04:03:10.914Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.538 1499.6801 04:03:15.47M 2015-11-08T04:03:11.119Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.364 34.532 1499.6731 04:03:15.67M 2015-11-08T04:03:11.319Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6750 04:03:15.87M 2015-11-08T04:03:11.519Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6760 04:03:16.09M 2015-11-08T04:03:11.724Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6766 04:03:16.29M 2015-11-08T04:03:11.929Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.536 1499.6765 04:03:16.49M 2015-11-08T04:03:12.129Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6774 04:03:16.69M 2015-11-08T04:03:12.354Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6785 04:03:16.88M 2015-11-08T04:03:12.566Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.533 1499.6742 04:03:17.12M 2015-11-08T04:03:12.739Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.534 1499.6740 04:03:17.30M 2015-11-08T04:03:12.939Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.534 1499.6743 04:03:17.50M 2015-11-08T04:03:13.149Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.366 34.534 1499.6740 04:03:17.70M 2015-11-08T04:03:13.349Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6715 04:03:17.90M 2015-11-08T04:03:13.554Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6704 04:03:18.12M 2015-11-08T04:03:13.804Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.534 1499.6702 04:03:18.32M 2015-11-08T04:03:13.959Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.534 1499.6710 04:03:18.56M 2015-11-08T04:03:14.159Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6716 04:03:18.71M 2015-11-08T04:03:14.364Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6715 04:03:18.92M 2015-11-08T04:03:14.564Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.533 1499.6713 04:03:19.13M 2015-11-08T04:03:14.769Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.533 1499.6703 04:03:19.33M 2015-11-08T04:03:14.974Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.533 1499.6703 04:03:19.53M 2015-11-08T04:03:15.174Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6713 04:03:19.73M 2015-11-08T04:03:15.379Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6720 04:03:19.93M 2015-11-08T04:03:15.584Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6735 04:03:20.15M 2015-11-08T04:03:15.784Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.366 34.534 1499.6743 04:03:20.35M 2015-11-08T04:03:15.989Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6754 04:03:20.55M 2015-11-08T04:03:16.189Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.534 1499.6754 04:03:20.75M 2015-11-08T04:03:16.394Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6753 04:03:20.95M 2015-11-08T04:03:16.599Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.534 1499.6759 04:03:21.17M 2015-11-08T04:03:16.819Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6764 04:03:21.36M 2015-11-08T04:03:17.004Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6774 04:03:21.58M 2015-11-08T04:03:17.204Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6783 04:03:21.76M 2015-11-08T04:03:17.409Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.534 1499.6781 04:03:21.96M 2015-11-08T04:03:17.609Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.534 1499.6794 04:03:22.18M 2015-11-08T04:03:17.814Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.368 34.534 1499.6798 04:03:22.38M 2015-11-08T04:03:18.014Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6810 04:03:22.58M 2015-11-08T04:03:18.219Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.368 34.534 1499.6802 04:03:22.77M 2015-11-08T04:03:18.424Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.534 1499.6797 04:03:23.00M 2015-11-08T04:03:18.629Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.534 1499.6801 04:03:23.19M 2015-11-08T04:03:18.834Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.534 1499.6801 04:03:23.39M 2015-11-08T04:03:19.047Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.368 34.535 1499.6796 04:03:23.59M 2015-11-08T04:03:19.239Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.535 1499.6807 04:03:23.79M 2015-11-08T04:03:19.439Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.536 1499.6816 04:03:24.01M 2015-11-08T04:03:19.644Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.370 34.536 1499.6814 04:03:24.21M 2015-11-08T04:03:19.844Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.370 34.536 1499.6816 04:03:24.41M 2015-11-08T04:03:20.049Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.370 34.536 1499.6818 04:03:24.61M 2015-11-08T04:03:20.250Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.370 34.536 1499.6815 04:03:24.81M 2015-11-08T04:03:20.454Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.370 34.536 1499.6820 04:03:25.03M 2015-11-08T04:03:20.659Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.370 34.536 1499.6816 04:03:25.22M 2015-11-08T04:03:20.860Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.537 1499.6827 04:03:25.42M 2015-11-08T04:03:21.064Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.536 1499.6805 04:03:25.62M 2015-11-08T04:03:21.285Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.535 1499.6798 04:03:25.82M 2015-11-08T04:03:21.469Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.534 1499.6797 04:03:26.06M 2015-11-08T04:03:21.675Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.367 34.533 1499.6787 04:03:26.24M 2015-11-08T04:03:21.875Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.367 34.533 1499.6787 04:03:26.44M 2015-11-08T04:03:22.079Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.367 34.533 1499.6797 04:03:26.64M 2015-11-08T04:03:22.280Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.367 34.533 1499.6799 04:03:26.84M 2015-11-08T04:03:22.485Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.532 1499.6793 04:03:27.06M 2015-11-08T04:03:22.690Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.532 1499.6788 04:03:27.25M 2015-11-08T04:03:22.890Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6848 04:03:27.45M 2015-11-08T04:03:23.115Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.373 34.539 1499.6857 04:03:27.65M 2015-11-08T04:03:23.295Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.540 1499.6873 04:03:27.85M 2015-11-08T04:03:23.500Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.541 1499.6871 04:03:28.07M 2015-11-08T04:03:23.699Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.542 1499.6869 04:03:28.27M 2015-11-08T04:03:23.905Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.376 34.543 1499.6876 04:03:28.47M 2015-11-08T04:03:24.110Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.378 34.544 1499.6892 04:03:28.67M 2015-11-08T04:03:24.315Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.378 34.545 1499.6886 04:03:28.87M 2015-11-08T04:03:24.515Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.378 34.545 1499.6879 04:03:29.09M 2015-11-08T04:03:24.715Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.377 34.545 1499.6871 04:03:29.29M 2015-11-08T04:03:24.920Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.377 34.544 1499.6862 04:03:29.48M 2015-11-08T04:03:25.125Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.377 34.545 1499.6858 04:03:29.68M 2015-11-08T04:03:25.330Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6769 04:03:29.88M 2015-11-08T04:03:25.530Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6754 04:03:30.10M 2015-11-08T04:03:25.750Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6750 04:03:30.30M 2015-11-08T04:03:25.935Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6744 04:03:30.52M 2015-11-08T04:03:26.140Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6742 04:03:30.70M 2015-11-08T04:03:26.340Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.368 34.537 1499.6713 04:03:30.90M 2015-11-08T04:03:26.567Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.368 34.537 1499.6713 04:03:31.11M 2015-11-08T04:03:26.750Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.537 1499.6710 04:03:31.32M 2015-11-08T04:03:26.955Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.368 34.537 1499.6713 04:03:31.51M 2015-11-08T04:03:27.155Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.369 34.538 1499.6720 04:03:31.71M 2015-11-08T04:03:27.360Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.369 34.539 1499.6721 04:03:31.91M 2015-11-08T04:03:27.565Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.370 34.540 1499.6722 04:03:32.13M 2015-11-08T04:03:27.765Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.370 34.539 1499.6733 04:03:32.33M 2015-11-08T04:03:27.970Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6748 04:03:32.53M 2015-11-08T04:03:28.170Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.370 34.539 1499.6755 04:03:32.73M 2015-11-08T04:03:28.375Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.540 1499.6771 04:03:32.93M 2015-11-08T04:03:28.575Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6783 04:03:33.14M 2015-11-08T04:03:28.780Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6792 04:03:33.34M 2015-11-08T04:03:28.985Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.539 1499.6798 04:03:33.54M 2015-11-08T04:03:29.185Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.371 34.538 1499.6808 04:03:33.74M 2015-11-08T04:03:29.385Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.371 34.538 1499.6809 04:03:33.94M 2015-11-08T04:03:29.590Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.371 34.538 1499.6815 04:03:34.16M 2015-11-08T04:03:29.795Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.372 34.539 1499.6821 04:03:34.36M 2015-11-08T04:03:30.000Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6833 04:03:34.56M 2015-11-08T04:03:30.220Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6835 04:03:34.76M 2015-11-08T04:03:30.400Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.538 1499.6829 04:03:34.97M 2015-11-08T04:03:30.605Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.538 1499.6816 04:03:35.17M 2015-11-08T04:03:30.810Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.372 34.539 1499.6813 04:03:35.37M 2015-11-08T04:03:31.015Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6813 04:03:35.57M 2015-11-08T04:03:31.215Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6805 04:03:35.77M 2015-11-08T04:03:31.415Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6788 04:03:35.97M 2015-11-08T04:03:31.620Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.539 1499.6775 04:03:36.19M 2015-11-08T04:03:31.825Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6765 04:03:36.39M 2015-11-08T04:03:32.025Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6754 04:03:36.59M 2015-11-08T04:03:32.245Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6743 04:03:36.79M 2015-11-08T04:03:32.435Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.370 34.539 1499.6742 04:03:37.00M 2015-11-08T04:03:32.635Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.369 34.539 1499.6735 04:03:37.20M 2015-11-08T04:03:32.840Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.369 34.539 1499.6726 04:03:37.40M 2015-11-08T04:03:33.040Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.369 34.538 1499.6718 04:03:37.60M 2015-11-08T04:03:33.245Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.369 34.538 1499.6716 04:03:37.80M 2015-11-08T04:03:33.450Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.368 34.538 1499.6719 04:03:38.02M 2015-11-08T04:03:33.650Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.368 34.538 1499.6700 04:03:38.22M 2015-11-08T04:03:33.855Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.367 34.538 1499.6689 04:03:38.42M 2015-11-08T04:03:34.055Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.367 34.538 1499.6686 04:03:38.62M 2015-11-08T04:03:34.260Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.367 34.538 1499.6688 04:03:38.81M 2015-11-08T04:03:34.460Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.367 34.538 1499.6687 04:03:39.03M 2015-11-08T04:03:34.685Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.367 34.538 1499.6688 04:03:39.23M 2015-11-08T04:03:34.870Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.368 34.538 1499.6697 04:03:39.45M 2015-11-08T04:03:35.070Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.368 34.538 1499.6709 04:03:39.63M 2015-11-08T04:03:35.275Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.368 34.538 1499.6715 04:03:39.83M 2015-11-08T04:03:35.480Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.368 34.538 1499.6714 04:03:40.05M 2015-11-08T04:03:35.680Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.369 34.538 1499.6721 04:03:40.25M 2015-11-08T04:03:35.885Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.368 34.538 1499.6716 04:03:40.45M 2015-11-08T04:03:36.090Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.369 34.539 1499.6719 04:03:40.65M 2015-11-08T04:03:36.290Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.368 34.539 1499.6715 04:03:40.85M 2015-11-08T04:03:36.495Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.368 34.538 1499.6714 04:03:41.07M 2015-11-08T04:03:36.695Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.539 1499.6732 04:03:41.26M 2015-11-08T04:03:36.900Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6752 04:03:41.46M 2015-11-08T04:03:37.105Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6763 04:03:41.66M 2015-11-08T04:03:37.305Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.539 1499.6780 04:03:41.86M 2015-11-08T04:03:37.510Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6790 04:03:42.08M 2015-11-08T04:03:37.705Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.539 1499.6801 04:03:42.28M 2015-11-08T04:03:37.915Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6808 04:03:42.47M 2015-11-08T04:03:38.115Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6792 04:03:42.68M 2015-11-08T04:03:38.320Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6788 04:03:42.87M 2015-11-08T04:03:38.525Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6791 04:03:43.09M 2015-11-08T04:03:38.725Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.540 1499.6781 04:03:43.30M 2015-11-08T04:03:38.930Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.540 1499.6786 04:03:43.49M 2015-11-08T04:03:39.150Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6785 04:03:43.69M 2015-11-08T04:03:39.340Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6799 04:03:43.91M 2015-11-08T04:03:39.535Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6802 04:03:44.11M 2015-11-08T04:03:39.740Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.539 1499.6798 04:03:44.31M 2015-11-08T04:03:39.945Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6793 04:03:44.51M 2015-11-08T04:03:40.150Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6798 04:03:44.71M 2015-11-08T04:03:40.350Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6794 04:03:44.91M 2015-11-08T04:03:40.555Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6786 04:03:45.12M 2015-11-08T04:03:40.755Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6779 04:03:45.32M 2015-11-08T04:03:40.960Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.539 1499.6776 04:03:45.52M 2015-11-08T04:03:41.165Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.534 1499.6731 04:03:45.72M 2015-11-08T04:03:41.365Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6729 04:03:45.92M 2015-11-08T04:03:41.565Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.364 34.532 1499.6732 04:03:46.14M 2015-11-08T04:03:41.775Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.363 34.531 1499.6731 04:03:46.34M 2015-11-08T04:03:41.975Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.363 34.531 1499.6721 04:03:46.54M 2015-11-08T04:03:42.175Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.363 34.530 1499.6729 04:03:46.74M 2015-11-08T04:03:42.380Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.363 34.530 1499.6727 04:03:46.93M 2015-11-08T04:03:42.585Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.363 34.530 1499.6729 04:03:47.15M 2015-11-08T04:03:42.790Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.364 34.531 1499.6740 04:03:47.35M 2015-11-08T04:03:42.990Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.364 34.531 1499.6746 04:03:47.55M 2015-11-08T04:03:43.195Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.532 1499.6747 04:03:47.75M 2015-11-08T04:03:43.395Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.533 1499.6752 04:03:47.95M 2015-11-08T04:03:43.615Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.533 1499.6765 04:03:48.17M 2015-11-08T04:03:43.805Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.367 34.534 1499.6771 04:03:48.38M 2015-11-08T04:03:44.005Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.535 1499.6787 04:03:48.57M 2015-11-08T04:03:44.210Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.535 1499.6797 04:03:48.77M 2015-11-08T04:03:44.410Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6796 04:03:48.97M 2015-11-08T04:03:44.615Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6799 04:03:49.18M 2015-11-08T04:03:44.815Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.371 34.538 1499.6805 04:03:49.38M 2015-11-08T04:03:45.020Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.539 1499.6802 04:03:49.58M 2015-11-08T04:03:45.225Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.539 1499.6807 04:03:49.78M 2015-11-08T04:03:45.430Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6810 04:03:50.00M 2015-11-08T04:03:45.630Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6792 04:03:50.20M 2015-11-08T04:03:45.836Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6783 04:03:50.40M 2015-11-08T04:03:46.035Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.372 34.541 1499.6781 04:03:50.60M 2015-11-08T04:03:46.240Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.372 34.541 1499.6776 04:03:50.80M 2015-11-08T04:03:46.440Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.372 34.541 1499.6780 04:03:51.01M 2015-11-08T04:03:46.641Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.372 34.541 1499.6783 04:03:51.21M 2015-11-08T04:03:46.851Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.373 34.542 1499.6786 04:03:51.41M 2015-11-08T04:03:47.051Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.373 34.542 1499.6785 04:03:51.61M 2015-11-08T04:03:47.251Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.373 34.542 1499.6787 04:03:51.81M 2015-11-08T04:03:47.461Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.373 34.541 1499.6791 04:03:52.03M 2015-11-08T04:03:47.661Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.372 34.541 1499.6796 04:03:52.23M 2015-11-08T04:03:47.861Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6802 04:03:52.43M 2015-11-08T04:03:48.086Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6804 04:03:52.62M 2015-11-08T04:03:48.266Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.541 1499.6803 04:03:52.84M 2015-11-08T04:03:48.471Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.540 1499.6787 04:03:53.04M 2015-11-08T04:03:48.676Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.540 1499.6790 04:03:53.24M 2015-11-08T04:03:48.881Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6790 04:03:53.44M 2015-11-08T04:03:49.081Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.538 1499.6791 04:03:53.64M 2015-11-08T04:03:49.331Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.370 34.540 1499.6733 04:03:53.84M 2015-11-08T04:03:49.486Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.370 34.540 1499.6729 04:03:54.10M 2015-11-08T04:03:49.686Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.369 34.539 1499.6724 04:03:54.26M 2015-11-08T04:03:49.896Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.369 34.539 1499.6718 04:03:54.45M 2015-11-08T04:03:50.096Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.368 34.538 1499.6704 04:03:54.66M 2015-11-08T04:03:50.301Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.368 34.538 1499.6713 04:03:54.86M 2015-11-08T04:03:50.501Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.368 34.538 1499.6709 04:03:55.08M 2015-11-08T04:03:50.706Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.368 34.538 1499.6704 04:03:55.27M 2015-11-08T04:03:50.911Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.368 34.538 1499.6707 04:03:55.47M 2015-11-08T04:03:51.111Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.537 1499.6716 04:03:55.67M 2015-11-08T04:03:51.316Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.537 1499.6719 04:03:55.87M 2015-11-08T04:03:51.521Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.537 1499.6721 04:03:56.09M 2015-11-08T04:03:51.721Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.368 34.537 1499.6726 04:03:56.29M 2015-11-08T04:03:51.926Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.368 34.537 1499.6733 04:03:56.49M 2015-11-08T04:03:52.126Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.537 1499.6743 04:03:56.69M 2015-11-08T04:03:52.331Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6760 04:03:56.88M 2015-11-08T04:03:52.546Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.538 1499.6760 04:03:57.11M 2015-11-08T04:03:52.736Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6761 04:03:57.32M 2015-11-08T04:03:52.941Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6759 04:03:57.50M 2015-11-08T04:03:53.146Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6752 04:03:57.70M 2015-11-08T04:03:53.346Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.537 1499.6757 04:03:57.90M 2015-11-08T04:03:53.551Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6758 04:03:58.12M 2015-11-08T04:03:53.751Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6759 04:03:58.32M 2015-11-08T04:03:53.956Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6760 04:03:58.51M 2015-11-08T04:03:54.156Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6770 04:03:58.72M 2015-11-08T04:03:54.361Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.537 1499.6781 04:03:58.91M 2015-11-08T04:03:54.561Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6782 04:03:59.13M 2015-11-08T04:03:54.761Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6799 04:03:59.33M 2015-11-08T04:03:54.966Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6804 04:03:59.53M 2015-11-08T04:03:55.171Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.370 34.536 1499.6810 04:03:59.73M 2015-11-08T04:03:55.406Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.370 34.537 1499.6816 04:03:59.93M 2015-11-08T04:03:55.581Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.370 34.537 1499.6818 04:04:00.15M 2015-11-08T04:03:55.776Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.537 1499.6816 04:04:00.35M 2015-11-08T04:03:55.986Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6804 04:04:00.54M 2015-11-08T04:03:56.186Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6810 04:04:00.75M 2015-11-08T04:03:56.391Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.538 1499.6808 04:04:00.94M 2015-11-08T04:03:56.596Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.538 1499.6802 04:04:01.16M 2015-11-08T04:03:56.796Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.538 1499.6794 04:04:01.36M 2015-11-08T04:03:57.016Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.538 1499.6801 04:04:01.56M 2015-11-08T04:03:57.201Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.538 1499.6801 04:04:01.78M 2015-11-08T04:03:57.406Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6803 04:04:01.96M 2015-11-08T04:03:57.646Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6796 04:04:02.18M 2015-11-08T04:03:57.834Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6783 04:04:02.38M 2015-11-08T04:03:58.016Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6777 04:04:02.58M 2015-11-08T04:03:58.216Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6776 04:04:02.78M 2015-11-08T04:03:58.421Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.538 1499.6763 04:04:02.97M 2015-11-08T04:03:58.621Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6764 04:04:03.19M 2015-11-08T04:03:58.826Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6761 04:04:03.39M 2015-11-08T04:03:59.031Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6768 04:04:03.59M 2015-11-08T04:03:59.231Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.536 1499.6771 04:04:03.79M 2015-11-08T04:03:59.436Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6771 04:04:04.01M 2015-11-08T04:03:59.636Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.536 1499.6770 04:04:04.21M 2015-11-08T04:03:59.841Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6766 04:04:04.41M 2015-11-08T04:04:00.046Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6765 04:04:04.61M 2015-11-08T04:04:00.246Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.366 34.534 1499.6764 04:04:04.81M 2015-11-08T04:04:00.451Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.366 34.533 1499.6764 04:04:05.02M 2015-11-08T04:04:00.656Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.366 34.533 1499.6761 04:04:05.23M 2015-11-08T04:04:00.856Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.534 1499.6764 04:04:05.42M 2015-11-08T04:04:01.056Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.534 1499.6752 04:04:05.62M 2015-11-08T04:04:01.261Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.534 1499.6743 04:04:05.82M 2015-11-08T04:04:01.486Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.534 1499.6738 04:04:06.04M 2015-11-08T04:04:01.671Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.534 1499.6735 04:04:06.26M 2015-11-08T04:04:01.871Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.534 1499.6735 04:04:06.44M 2015-11-08T04:04:02.076Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.535 1499.6733 04:04:06.64M 2015-11-08T04:04:02.276Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6731 04:04:06.84M 2015-11-08T04:04:02.481Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.535 1499.6740 04:04:07.05M 2015-11-08T04:04:02.686Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6740 04:04:07.25M 2015-11-08T04:04:02.886Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6733 04:04:07.45M 2015-11-08T04:04:03.091Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6730 04:04:07.65M 2015-11-08T04:04:03.291Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6725 04:04:07.85M 2015-11-08T04:04:03.496Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6735 04:04:08.07M 2015-11-08T04:04:03.701Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.535 1499.6699 04:04:08.27M 2015-11-08T04:04:03.901Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.366 34.536 1499.6709 04:04:08.47M 2015-11-08T04:04:04.106Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.366 34.535 1499.6710 04:04:08.66M 2015-11-08T04:04:04.311Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.366 34.536 1499.6719 04:04:08.86M 2015-11-08T04:04:04.556Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.536 1499.6721 04:04:09.08M 2015-11-08T04:04:04.716Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.536 1499.6724 04:04:09.33M 2015-11-08T04:04:04.916Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.537 1499.6733 04:04:09.48M 2015-11-08T04:04:05.121Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.364 34.533 1499.6704 04:04:09.68M 2015-11-08T04:04:05.321Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.533 1499.6709 04:04:09.88M 2015-11-08T04:04:05.526Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.532 1499.6699 04:04:10.10M 2015-11-08T04:04:05.731Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.363 34.532 1499.6692 04:04:10.30M 2015-11-08T04:04:05.951Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.363 34.531 1499.6688 04:04:10.50M 2015-11-08T04:04:06.136Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.362 34.531 1499.6692 04:04:10.71M 2015-11-08T04:04:06.336Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.530 1499.6677 04:04:10.89M 2015-11-08T04:04:06.541Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.361 34.530 1499.6670 04:04:11.11M 2015-11-08T04:04:06.746Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.530 1499.6666 04:04:11.31M 2015-11-08T04:04:06.946Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.531 1499.6670 04:04:11.51M 2015-11-08T04:04:07.151Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.531 1499.6671 04:04:11.71M 2015-11-08T04:04:07.357Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.361 34.530 1499.6671 04:04:11.91M 2015-11-08T04:04:07.557Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.362 34.530 1499.6672 04:04:12.13M 2015-11-08T04:04:07.757Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.538 1499.6760 04:04:12.33M 2015-11-08T04:04:07.967Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.538 1499.6769 04:04:12.52M 2015-11-08T04:04:08.167Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.539 1499.6765 04:04:12.73M 2015-11-08T04:04:08.371Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.540 1499.6764 04:04:12.93M 2015-11-08T04:04:08.571Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.535 1499.6710 04:04:13.15M 2015-11-08T04:04:08.777Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6700 04:04:13.34M 2015-11-08T04:04:08.977Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.533 1499.6681 04:04:13.54M 2015-11-08T04:04:09.177Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.362 34.531 1499.6658 04:04:13.74M 2015-11-08T04:04:09.381Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.362 34.532 1499.6663 04:04:13.94M 2015-11-08T04:04:09.586Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6671 04:04:14.16M 2015-11-08T04:04:09.792Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.532 1499.6680 04:04:14.36M 2015-11-08T04:04:09.992Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6691 04:04:14.56M 2015-11-08T04:04:10.197Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6697 04:04:14.75M 2015-11-08T04:04:10.417Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.533 1499.6694 04:04:14.95M 2015-11-08T04:04:10.607Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.537 1499.6750 04:04:15.19M 2015-11-08T04:04:10.807Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6741 04:04:15.37M 2015-11-08T04:04:11.012Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.538 1499.6731 04:04:15.57M 2015-11-08T04:04:11.222Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6732 04:04:15.77M 2015-11-08T04:04:11.417Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.369 34.538 1499.6724 04:04:15.97M 2015-11-08T04:04:11.617Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.369 34.539 1499.6718 04:04:16.19M 2015-11-08T04:04:11.831Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.369 34.539 1499.6716 04:04:16.39M 2015-11-08T04:04:12.022Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.369 34.540 1499.6725 04:04:16.58M 2015-11-08T04:04:12.227Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.369 34.539 1499.6730 04:04:16.78M 2015-11-08T04:04:12.432Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.369 34.539 1499.6731 04:04:17.00M 2015-11-08T04:04:12.632Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.369 34.539 1499.6722 04:04:17.20M 2015-11-08T04:04:12.837Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.368 34.539 1499.6719 04:04:17.40M 2015-11-08T04:04:13.037Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.368 34.539 1499.6710 04:04:17.60M 2015-11-08T04:04:13.242Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.368 34.538 1499.6708 04:04:17.80M 2015-11-08T04:04:13.447Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.368 34.538 1499.6710 04:04:18.02M 2015-11-08T04:04:13.647Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.367 34.537 1499.6714 04:04:18.22M 2015-11-08T04:04:13.852Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.367 34.537 1499.6721 04:04:18.42M 2015-11-08T04:04:14.057Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.538 1499.6731 04:04:18.62M 2015-11-08T04:04:14.257Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6747 04:04:18.81M 2015-11-08T04:04:14.462Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.538 1499.6765 04:04:19.03M 2015-11-08T04:04:14.707Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6770 04:04:19.23M 2015-11-08T04:04:14.882Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6765 04:04:19.47M 2015-11-08T04:04:15.067Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6769 04:04:19.65M 2015-11-08T04:04:15.272Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6766 04:04:19.83M 2015-11-08T04:04:15.477Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.538 1499.6765 04:04:20.05M 2015-11-08T04:04:15.682Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.539 1499.6776 04:04:20.25M 2015-11-08T04:04:15.882Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.539 1499.6775 04:04:20.45M 2015-11-08T04:04:16.087Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.539 1499.6777 04:04:20.64M 2015-11-08T04:04:16.287Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.372 34.540 1499.6776 04:04:20.84M 2015-11-08T04:04:16.492Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6782 04:04:21.06M 2015-11-08T04:04:16.692Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6781 04:04:21.26M 2015-11-08T04:04:16.897Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.541 1499.6781 04:04:21.46M 2015-11-08T04:04:17.097Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.372 34.540 1499.6776 04:04:21.66M 2015-11-08T04:04:17.302Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.540 1499.6770 04:04:21.86M 2015-11-08T04:04:17.502Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6766 04:04:22.08M 2015-11-08T04:04:17.707Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.539 1499.6757 04:04:22.28M 2015-11-08T04:04:17.912Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.370 34.539 1499.6755 04:04:22.47M 2015-11-08T04:04:18.117Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.370 34.539 1499.6758 04:04:22.67M 2015-11-08T04:04:18.317Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.539 1499.6760 04:04:22.87M 2015-11-08T04:04:18.522Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6757 04:04:23.09M 2015-11-08T04:04:18.722Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.538 1499.6748 04:04:23.29M 2015-11-08T04:04:18.927Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.537 1499.6743 04:04:23.49M 2015-11-08T04:04:19.164Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.537 1499.6738 04:04:23.69M 2015-11-08T04:04:19.352Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.536 1499.6737 04:04:23.89M 2015-11-08T04:04:19.537Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6735 04:04:24.13M 2015-11-08T04:04:19.782Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.534 1499.6720 04:04:24.31M 2015-11-08T04:04:19.942Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.534 1499.6709 04:04:24.55M 2015-11-08T04:04:20.142Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.534 1499.6715 04:04:24.70M 2015-11-08T04:04:20.347Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.534 1499.6713 04:04:24.90M 2015-11-08T04:04:20.547Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.535 1499.6704 04:04:25.12M 2015-11-08T04:04:20.766Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.535 1499.6703 04:04:25.32M 2015-11-08T04:04:20.957Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6704 04:04:25.52M 2015-11-08T04:04:21.162Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6702 04:04:25.72M 2015-11-08T04:04:21.363Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.366 34.536 1499.6700 04:04:25.92M 2015-11-08T04:04:21.567Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.366 34.536 1499.6702 04:04:26.14M 2015-11-08T04:04:21.772Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.366 34.536 1499.6702 04:04:26.34M 2015-11-08T04:04:21.972Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.366 34.536 1499.6697 04:04:26.54M 2015-11-08T04:04:22.177Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.366 34.536 1499.6703 04:04:26.74M 2015-11-08T04:04:22.382Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.367 34.537 1499.6703 04:04:26.93M 2015-11-08T04:04:22.582Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.368 34.538 1499.6702 04:04:27.15M 2015-11-08T04:04:22.787Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.369 34.539 1499.6697 04:04:27.35M 2015-11-08T04:04:22.987Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.369 34.539 1499.6699 04:04:27.55M 2015-11-08T04:04:23.192Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.369 34.539 1499.6707 04:04:27.75M 2015-11-08T04:04:23.392Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.368 34.539 1499.6707 04:04:27.95M 2015-11-08T04:04:23.597Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.368 34.539 1499.6708 04:04:28.17M 2015-11-08T04:04:23.812Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.369 34.538 1499.6714 04:04:28.37M 2015-11-08T04:04:24.002Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6724 04:04:28.58M 2015-11-08T04:04:24.208Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6729 04:04:28.77M 2015-11-08T04:04:24.412Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6731 04:04:28.96M 2015-11-08T04:04:24.612Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.368 34.537 1499.6727 04:04:29.18M 2015-11-08T04:04:24.862Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.368 34.537 1499.6731 04:04:29.38M 2015-11-08T04:04:25.017Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.368 34.537 1499.6732 04:04:29.62M 2015-11-08T04:04:25.222Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6732 04:04:29.78M 2015-11-08T04:04:25.447Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6731 04:04:30.00M 2015-11-08T04:04:25.622Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6729 04:04:30.20M 2015-11-08T04:04:25.832Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.536 1499.6735 04:04:30.39M 2015-11-08T04:04:26.032Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6736 04:04:30.60M 2015-11-08T04:04:26.237Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.537 1499.6731 04:04:30.80M 2015-11-08T04:04:26.442Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6737 04:04:31.01M 2015-11-08T04:04:26.642Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.536 1499.6740 04:04:31.21M 2015-11-08T04:04:26.842Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.536 1499.6731 04:04:31.41M 2015-11-08T04:04:27.049Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6726 04:04:31.61M 2015-11-08T04:04:27.252Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6732 04:04:31.81M 2015-11-08T04:04:27.457Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6731 04:04:32.03M 2015-11-08T04:04:27.657Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.535 1499.6720 04:04:32.23M 2015-11-08T04:04:27.862Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6716 04:04:32.43M 2015-11-08T04:04:28.062Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.535 1499.6722 04:04:32.63M 2015-11-08T04:04:28.283Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6725 04:04:32.83M 2015-11-08T04:04:28.472Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6732 04:04:33.06M 2015-11-08T04:04:28.672Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6732 04:04:33.24M 2015-11-08T04:04:28.877Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6727 04:04:33.44M 2015-11-08T04:04:29.082Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6732 04:04:33.64M 2015-11-08T04:04:29.282Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6730 04:04:33.84M 2015-11-08T04:04:29.490Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.536 1499.6732 04:04:34.06M 2015-11-08T04:04:29.688Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.536 1499.6730 04:04:34.26M 2015-11-08T04:04:29.892Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.536 1499.6732 04:04:34.46M 2015-11-08T04:04:30.097Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.536 1499.6733 04:04:34.66M 2015-11-08T04:04:30.297Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.368 34.536 1499.6731 04:04:34.86M 2015-11-08T04:04:30.502Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.537 1499.6740 04:04:35.07M 2015-11-08T04:04:30.702Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6752 04:04:35.27M 2015-11-08T04:04:30.907Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.537 1499.6749 04:04:35.47M 2015-11-08T04:04:31.107Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6753 04:04:35.67M 2015-11-08T04:04:31.312Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6754 04:04:35.87M 2015-11-08T04:04:31.513Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6765 04:04:36.09M 2015-11-08T04:04:31.718Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6764 04:04:36.29M 2015-11-08T04:04:31.922Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6765 04:04:36.48M 2015-11-08T04:04:32.123Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6775 04:04:36.68M 2015-11-08T04:04:32.329Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.536 1499.6771 04:04:36.88M 2015-11-08T04:04:32.533Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6774 04:04:37.10M 2015-11-08T04:04:32.748Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6781 04:04:37.30M 2015-11-08T04:04:32.966Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.536 1499.6779 04:04:37.51M 2015-11-08T04:04:33.137Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6770 04:04:37.70M 2015-11-08T04:04:33.343Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6763 04:04:37.90M 2015-11-08T04:04:33.548Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6759 04:04:38.12M 2015-11-08T04:04:33.747Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6758 04:04:38.32M 2015-11-08T04:04:33.948Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6754 04:04:38.52M 2015-11-08T04:04:34.153Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6760 04:04:38.71M 2015-11-08T04:04:34.358Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.535 1499.6755 04:04:38.91M 2015-11-08T04:04:34.558Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6748 04:04:39.13M 2015-11-08T04:04:34.763Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6749 04:04:39.33M 2015-11-08T04:04:35.013Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6749 04:04:39.53M 2015-11-08T04:04:35.168Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6732 04:04:39.77M 2015-11-08T04:04:35.373Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6730 04:04:39.93M 2015-11-08T04:04:35.573Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6727 04:04:40.15M 2015-11-08T04:04:35.778Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6732 04:04:40.34M 2015-11-08T04:04:35.983Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6741 04:04:40.54M 2015-11-08T04:04:36.183Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.536 1499.6761 04:04:40.75M 2015-11-08T04:04:36.407Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.537 1499.6774 04:04:40.94M 2015-11-08T04:04:36.593Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6787 04:04:41.16M 2015-11-08T04:04:36.793Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6794 04:04:41.36M 2015-11-08T04:04:36.998Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.539 1499.6788 04:04:41.56M 2015-11-08T04:04:37.218Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6787 04:04:41.76M 2015-11-08T04:04:37.403Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.539 1499.6780 04:04:42.98M 2015-11-08T04:04:37.609Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6786 04:04:42.18M 2015-11-08T04:04:37.808Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.539 1499.6798 04:04:42.38M 2015-11-08T04:04:38.013Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6797 04:04:42.57M 2015-11-08T04:04:38.218Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6809 04:04:42.77M 2015-11-08T04:04:38.418Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6814 04:04:42.97M 2015-11-08T04:04:38.623Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6819 04:04:43.19M 2015-11-08T04:04:38.823Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.540 1499.6804 04:04:43.39M 2015-11-08T04:04:39.028Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6799 04:04:43.59M 2015-11-08T04:04:39.228Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6794 04:04:43.79M 2015-11-08T04:04:39.433Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.539 1499.6777 04:04:44.01M 2015-11-08T04:04:39.638Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6765 04:04:44.21M 2015-11-08T04:04:39.843Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6765 04:04:44.41M 2015-11-08T04:04:40.043Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.537 1499.6746 04:04:44.61M 2015-11-08T04:04:40.243Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.537 1499.6748 04:04:44.80M 2015-11-08T04:04:40.449Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.537 1499.6748 04:04:45.02M 2015-11-08T04:04:40.650Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6740 04:04:45.22M 2015-11-08T04:04:40.853Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.537 1499.6730 04:04:45.42M 2015-11-08T04:04:41.058Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.536 1499.6730 04:04:45.62M 2015-11-08T04:04:41.263Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6721 04:04:45.82M 2015-11-08T04:04:41.463Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.535 1499.6708 04:04:46.04M 2015-11-08T04:04:41.683Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.535 1499.6696 04:04:46.24M 2015-11-08T04:04:41.873Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.534 1499.6699 04:04:46.45M 2015-11-08T04:04:42.073Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.534 1499.6707 04:04:46.63M 2015-11-08T04:04:42.278Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.534 1499.6715 04:04:46.83M 2015-11-08T04:04:42.486Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6722 04:04:47.05M 2015-11-08T04:04:42.683Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6721 04:04:47.25M 2015-11-08T04:04:42.883Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6726 04:04:47.45M 2015-11-08T04:04:43.088Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6733 04:04:47.65M 2015-11-08T04:04:43.288Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6740 04:04:47.85M 2015-11-08T04:04:43.493Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6742 04:04:48.07M 2015-11-08T04:04:43.693Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.536 1499.6750 04:04:48.26M 2015-11-08T04:04:43.898Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.537 1499.6758 04:04:48.46M 2015-11-08T04:04:44.103Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.538 1499.6755 04:04:48.66M 2015-11-08T04:04:44.308Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6759 04:04:48.86M 2015-11-08T04:04:44.508Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.540 1499.6772 04:04:49.08M 2015-11-08T04:04:44.713Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.372 34.540 1499.6770 04:04:49.28M 2015-11-08T04:04:44.913Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.372 34.541 1499.6775 04:04:49.48M 2015-11-08T04:04:45.163Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.373 34.541 1499.6769 04:04:49.68M 2015-11-08T04:04:45.323Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.372 34.541 1499.6772 04:04:49.92M 2015-11-08T04:04:45.523Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.372 34.541 1499.6770 04:04:50.10M 2015-11-08T04:04:45.729Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.372 34.541 1499.6774 04:04:50.29M 2015-11-08T04:04:45.933Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.372 34.541 1499.6786 04:04:50.50M 2015-11-08T04:04:46.153Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6790 04:04:50.70M 2015-11-08T04:04:46.338Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.540 1499.6791 04:04:50.91M 2015-11-08T04:04:46.538Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.540 1499.6788 04:04:51.11M 2015-11-08T04:04:46.743Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6791 04:04:51.31M 2015-11-08T04:04:46.948Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6801 04:04:51.51M 2015-11-08T04:04:47.148Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6804 04:04:51.71M 2015-11-08T04:04:47.353Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6799 04:04:51.91M 2015-11-08T04:04:47.553Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6798 04:04:52.13M 2015-11-08T04:04:47.758Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6799 04:04:52.32M 2015-11-08T04:04:47.958Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6797 04:04:52.53M 2015-11-08T04:04:48.163Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6796 04:04:52.72M 2015-11-08T04:04:48.368Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6792 04:04:52.92M 2015-11-08T04:04:48.568Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.539 1499.6781 04:04:53.14M 2015-11-08T04:04:48.773Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6771 04:04:53.34M 2015-11-08T04:04:48.978Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6754 04:04:53.54M 2015-11-08T04:04:49.178Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.370 34.539 1499.6755 04:04:53.74M 2015-11-08T04:04:49.383Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.370 34.539 1499.6755 04:04:53.94M 2015-11-08T04:04:49.588Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.539 1499.6755 04:04:54.16M 2015-11-08T04:04:49.788Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.539 1499.6744 04:04:54.36M 2015-11-08T04:04:49.988Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.369 34.539 1499.6730 04:04:54.55M 2015-11-08T04:04:50.238Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.368 34.538 1499.6716 04:04:54.75M 2015-11-08T04:04:50.398Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.368 34.538 1499.6721 04:04:55.02M 2015-11-08T04:04:50.613Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6722 04:04:55.17M 2015-11-08T04:04:50.803Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.367 34.537 1499.6716 04:04:55.38M 2015-11-08T04:04:51.009Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.367 34.536 1499.6715 04:04:55.57M 2015-11-08T04:04:51.213Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.536 1499.6705 04:04:55.77M 2015-11-08T04:04:51.413Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6702 04:04:55.97M 2015-11-08T04:04:51.613Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6704 04:04:56.19M 2015-11-08T04:04:51.818Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6710 04:04:56.38M 2015-11-08T04:04:52.023Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6715 04:04:56.58M 2015-11-08T04:04:52.223Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6703 04:04:56.79M 2015-11-08T04:04:52.428Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6700 04:04:57.00M 2015-11-08T04:04:52.628Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6694 04:04:57.20M 2015-11-08T04:04:52.833Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6689 04:04:57.40M 2015-11-08T04:04:53.033Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6688 04:04:57.60M 2015-11-08T04:04:53.239Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6691 04:04:57.80M 2015-11-08T04:04:53.443Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.537 1499.6683 04:04:58.02M 2015-11-08T04:04:53.643Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.367 34.537 1499.6680 04:04:58.22M 2015-11-08T04:04:53.850Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.367 34.537 1499.6682 04:04:58.41M 2015-11-08T04:04:54.053Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.367 34.537 1499.6694 04:04:58.62M 2015-11-08T04:04:54.253Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.537 1499.6697 04:04:58.81M 2015-11-08T04:04:54.458Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6696 04:04:59.03M 2015-11-08T04:04:54.658Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6698 04:04:59.23M 2015-11-08T04:04:54.863Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6698 04:04:59.43M 2015-11-08T04:04:55.083Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6697 04:04:59.63M 2015-11-08T04:04:55.314Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.535 1499.6705 04:04:59.85M 2015-11-08T04:04:55.475Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6713 04:05:00.09M 2015-11-08T04:04:55.673Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.535 1499.6714 04:05:00.25M 2015-11-08T04:04:55.879Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.366 34.535 1499.6714 04:05:00.45M 2015-11-08T04:04:56.084Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.367 34.535 1499.6719 04:05:00.64M 2015-11-08T04:04:56.284Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.535 1499.6720 04:05:00.84M 2015-11-08T04:04:56.484Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.535 1499.6724 04:05:01.06M 2015-11-08T04:04:56.689Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6731 04:05:01.26M 2015-11-08T04:04:56.894Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6736 04:05:01.46M 2015-11-08T04:04:57.099Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.535 1499.6732 04:05:01.66M 2015-11-08T04:04:57.299Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.366 34.535 1499.6726 04:05:01.86M 2015-11-08T04:04:57.504Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.366 34.535 1499.6729 04:05:02.08M 2015-11-08T04:04:57.704Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.535 1499.6731 04:05:02.28M 2015-11-08T04:04:57.909Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.535 1499.6737 04:05:02.47M 2015-11-08T04:04:58.109Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6744 04:05:02.67M 2015-11-08T04:04:58.314Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.536 1499.6746 04:05:02.87M 2015-11-08T04:04:58.519Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6742 04:05:03.09M 2015-11-08T04:04:58.724Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6749 04:05:03.29M 2015-11-08T04:04:58.924Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6749 04:05:03.49M 2015-11-08T04:04:59.124Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6761 04:05:03.69M 2015-11-08T04:04:59.329Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6766 04:05:03.89M 2015-11-08T04:04:59.549Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.536 1499.6769 04:05:04.11M 2015-11-08T04:04:59.734Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6768 04:05:04.32M 2015-11-08T04:04:59.939Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6763 04:05:04.50M 2015-11-08T04:05:00.144Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.536 1499.6749 04:05:04.70M 2015-11-08T04:05:00.389Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6746 04:05:04.90M 2015-11-08T04:05:00.549Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6742 04:05:05.17M 2015-11-08T04:05:00.749Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6738 04:05:05.32M 2015-11-08T04:05:00.954Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6743 04:05:05.52M 2015-11-08T04:05:01.154Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.536 1499.6727 04:05:05.72M 2015-11-08T04:05:01.366Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6727 04:05:05.92M 2015-11-08T04:05:01.564Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.368 34.537 1499.6726 04:05:06.14M 2015-11-08T04:05:01.764Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6729 04:05:06.34M 2015-11-08T04:05:01.971Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.537 1499.6735 04:05:06.53M 2015-11-08T04:05:02.174Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6733 04:05:06.73M 2015-11-08T04:05:02.374Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6742 04:05:06.93M 2015-11-08T04:05:02.579Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.370 34.539 1499.6738 04:05:07.15M 2015-11-08T04:05:02.779Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.370 34.539 1499.6744 04:05:07.35M 2015-11-08T04:05:02.984Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6749 04:05:07.55M 2015-11-08T04:05:03.189Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.371 34.540 1499.6753 04:05:07.75M 2015-11-08T04:05:03.394Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6761 04:05:07.95M 2015-11-08T04:05:03.594Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.371 34.540 1499.6760 04:05:08.17M 2015-11-08T04:05:03.799Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6764 04:05:08.37M 2015-11-08T04:05:04.014Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6760 04:05:08.56M 2015-11-08T04:05:04.204Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.371 34.540 1499.6760 04:05:08.78M 2015-11-08T04:05:04.404Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6760 04:05:08.96M 2015-11-08T04:05:04.604Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.371 34.540 1499.6748 04:05:09.18M 2015-11-08T04:05:04.814Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.371 34.540 1499.6738 04:05:09.38M 2015-11-08T04:05:05.014Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.370 34.540 1499.6731 04:05:09.58M 2015-11-08T04:05:05.214Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.370 34.540 1499.6725 04:05:09.78M 2015-11-08T04:05:05.424Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.370 34.540 1499.6726 04:05:09.97M 2015-11-08T04:05:05.624Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.370 34.540 1499.6729 04:05:10.20M 2015-11-08T04:05:05.829Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.370 34.539 1499.6727 04:05:10.39M 2015-11-08T04:05:06.029Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.369 34.539 1499.6726 04:05:10.59M 2015-11-08T04:05:06.234Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.369 34.539 1499.6729 04:05:10.79M 2015-11-08T04:05:06.439Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.369 34.539 1499.6718 04:05:11.01M 2015-11-08T04:05:06.639Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.369 34.539 1499.6720 04:05:11.21M 2015-11-08T04:05:06.844Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.369 34.538 1499.6729 04:05:11.41M 2015-11-08T04:05:07.044Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.368 34.538 1499.6730 04:05:11.61M 2015-11-08T04:05:07.249Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.537 1499.6735 04:05:11.81M 2015-11-08T04:05:07.454Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.537 1499.6736 04:05:12.03M 2015-11-08T04:05:07.654Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6736 04:05:12.23M 2015-11-08T04:05:07.859Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6742 04:05:12.42M 2015-11-08T04:05:08.059Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6744 04:05:12.62M 2015-11-08T04:05:08.264Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6733 04:05:12.82M 2015-11-08T04:05:08.484Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6725 04:05:13.04M 2015-11-08T04:05:08.669Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.535 1499.6722 04:05:13.26M 2015-11-08T04:05:08.874Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.535 1499.6721 04:05:13.44M 2015-11-08T04:05:09.074Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.535 1499.6726 04:05:13.64M 2015-11-08T04:05:09.279Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.535 1499.6724 04:05:13.84M 2015-11-08T04:05:09.479Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6731 04:05:14.06M 2015-11-08T04:05:09.684Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6737 04:05:14.25M 2015-11-08T04:05:09.889Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6733 04:05:14.45M 2015-11-08T04:05:10.089Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6733 04:05:14.65M 2015-11-08T04:05:10.294Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6747 04:05:14.85M 2015-11-08T04:05:10.499Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.534 1499.6752 04:05:15.07M 2015-11-08T04:05:10.699Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.534 1499.6753 04:05:15.27M 2015-11-08T04:05:10.904Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.534 1499.6760 04:05:15.47M 2015-11-08T04:05:11.104Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.534 1499.6761 04:05:15.67M 2015-11-08T04:05:11.309Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.367 34.535 1499.6763 04:05:15.87M 2015-11-08T04:05:11.514Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.368 34.535 1499.6771 04:05:16.09M 2015-11-08T04:05:11.714Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.368 34.535 1499.6775 04:05:16.29M 2015-11-08T04:05:11.919Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.368 34.535 1499.6774 04:05:16.48M 2015-11-08T04:05:12.119Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.536 1499.6782 04:05:16.68M 2015-11-08T04:05:12.324Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.536 1499.6781 04:05:16.88M 2015-11-08T04:05:12.524Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.536 1499.6775 04:05:17.10M 2015-11-08T04:05:12.729Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.537 1499.6763 04:05:17.30M 2015-11-08T04:05:12.949Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.369 34.537 1499.6758 04:05:17.50M 2015-11-08T04:05:13.134Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6758 04:05:17.71M 2015-11-08T04:05:13.339Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.538 1499.6741 04:05:17.89M 2015-11-08T04:05:13.539Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6737 04:05:18.12M 2015-11-08T04:05:13.744Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6731 04:05:18.31M 2015-11-08T04:05:13.949Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6729 04:05:18.51M 2015-11-08T04:05:14.149Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6730 04:05:18.71M 2015-11-08T04:05:14.354Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.368 34.538 1499.6716 04:05:18.91M 2015-11-08T04:05:14.559Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.368 34.538 1499.6709 04:05:19.13M 2015-11-08T04:05:14.759Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.367 34.537 1499.6704 04:05:19.33M 2015-11-08T04:05:14.964Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.367 34.537 1499.6703 04:05:19.53M 2015-11-08T04:05:15.169Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6759 04:05:19.73M 2015-11-08T04:05:15.369Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6760 04:05:19.93M 2015-11-08T04:05:15.574Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6766 04:05:20.14M 2015-11-08T04:05:15.779Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6774 04:05:20.34M 2015-11-08T04:05:15.980Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6788 04:05:20.55M 2015-11-08T04:05:16.180Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6788 04:05:20.74M 2015-11-08T04:05:16.384Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6788 04:05:20.94M 2015-11-08T04:05:16.607Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6790 04:05:21.16M 2015-11-08T04:05:16.789Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6788 04:05:21.36M 2015-11-08T04:05:16.994Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6785 04:05:21.56M 2015-11-08T04:05:17.194Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6777 04:05:21.76M 2015-11-08T04:05:17.415Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.535 1499.6776 04:05:21.96M 2015-11-08T04:05:17.604Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6776 04:05:22.19M 2015-11-08T04:05:17.804Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6779 04:05:22.38M 2015-11-08T04:05:18.004Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6770 04:05:22.57M 2015-11-08T04:05:18.209Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6766 04:05:22.77M 2015-11-08T04:05:18.415Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6761 04:05:22.97M 2015-11-08T04:05:18.619Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6757 04:05:23.19M 2015-11-08T04:05:18.819Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6760 04:05:23.39M 2015-11-08T04:05:19.025Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.535 1499.6759 04:05:23.59M 2015-11-08T04:05:19.225Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6763 04:05:23.79M 2015-11-08T04:05:19.429Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.367 34.533 1499.6772 04:05:24.01M 2015-11-08T04:05:19.634Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.366 34.533 1499.6776 04:05:24.21M 2015-11-08T04:05:19.834Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.533 1499.6780 04:05:24.40M 2015-11-08T04:05:20.047Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.534 1499.6781 04:05:24.60M 2015-11-08T04:05:20.240Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.534 1499.6770 04:05:24.80M 2015-11-08T04:05:20.445Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.535 1499.6755 04:05:25.02M 2015-11-08T04:05:20.695Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6755 04:05:25.22M 2015-11-08T04:05:20.850Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.535 1499.6752 04:05:25.47M 2015-11-08T04:05:21.055Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.536 1499.6760 04:05:25.62M 2015-11-08T04:05:21.255Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.369 34.536 1499.6763 04:05:25.82M 2015-11-08T04:05:21.460Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.537 1499.6771 04:05:26.04M 2015-11-08T04:05:21.665Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.370 34.538 1499.6775 04:05:26.23M 2015-11-08T04:05:21.885Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.370 34.538 1499.6775 04:05:26.44M 2015-11-08T04:05:22.070Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.371 34.539 1499.6777 04:05:26.65M 2015-11-08T04:05:22.287Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6775 04:05:26.83M 2015-11-08T04:05:22.475Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.371 34.539 1499.6766 04:05:27.05M 2015-11-08T04:05:22.675Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.539 1499.6776 04:05:27.25M 2015-11-08T04:05:22.880Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.538 1499.6781 04:05:27.45M 2015-11-08T04:05:23.085Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.538 1499.6783 04:05:27.65M 2015-11-08T04:05:23.290Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.537 1499.6797 04:05:27.85M 2015-11-08T04:05:23.490Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6802 04:05:28.07M 2015-11-08T04:05:23.695Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6801 04:05:28.26M 2015-11-08T04:05:23.895Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6799 04:05:28.46M 2015-11-08T04:05:24.100Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6793 04:05:28.66M 2015-11-08T04:05:24.300Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.539 1499.6781 04:05:28.86M 2015-11-08T04:05:24.505Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6769 04:05:29.08M 2015-11-08T04:05:24.710Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.538 1499.6755 04:05:29.28M 2015-11-08T04:05:24.910Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6744 04:05:29.48M 2015-11-08T04:05:25.115Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6732 04:05:29.68M 2015-11-08T04:05:25.315Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6724 04:05:29.88M 2015-11-08T04:05:25.520Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.368 34.538 1499.6713 04:05:30.09M 2015-11-08T04:05:25.725Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.368 34.538 1499.6705 04:05:30.29M 2015-11-08T04:05:25.926Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.367 34.538 1499.6688 04:05:30.49M 2015-11-08T04:05:26.130Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.367 34.538 1499.6683 04:05:30.69M 2015-11-08T04:05:26.350Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.367 34.538 1499.6680 04:05:30.89M 2015-11-08T04:05:26.535Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.367 34.538 1499.6685 04:05:31.13M 2015-11-08T04:05:26.740Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.367 34.538 1499.6691 04:05:31.31M 2015-11-08T04:05:26.940Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.367 34.538 1499.6694 04:05:31.51M 2015-11-08T04:05:27.145Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.366 34.537 1499.6702 04:05:31.70M 2015-11-08T04:05:27.345Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.366 34.536 1499.6700 04:05:31.90M 2015-11-08T04:05:27.550Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6707 04:05:32.12M 2015-11-08T04:05:27.755Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.366 34.536 1499.6707 04:05:32.32M 2015-11-08T04:05:27.960Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.536 1499.6709 04:05:32.52M 2015-11-08T04:05:28.166Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.536 1499.6715 04:05:32.72M 2015-11-08T04:05:28.365Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6721 04:05:32.92M 2015-11-08T04:05:28.565Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.536 1499.6722 04:05:33.14M 2015-11-08T04:05:28.770Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.536 1499.6747 04:05:33.34M 2015-11-08T04:05:28.970Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.536 1499.6759 04:05:33.54M 2015-11-08T04:05:29.175Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.536 1499.6764 04:05:33.74M 2015-11-08T04:05:29.380Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.536 1499.6764 04:05:33.93M 2015-11-08T04:05:29.580Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.535 1499.6754 04:05:34.16M 2015-11-08T04:05:29.785Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.536 1499.6750 04:05:34.35M 2015-11-08T04:05:29.990Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6749 04:05:34.55M 2015-11-08T04:05:30.190Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6741 04:05:34.75M 2015-11-08T04:05:30.402Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.368 34.536 1499.6746 04:05:34.95M 2015-11-08T04:05:30.595Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.369 34.536 1499.6752 04:05:35.17M 2015-11-08T04:05:30.815Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.536 1499.6765 04:05:35.37M 2015-11-08T04:05:31.000Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.536 1499.6765 04:05:35.58M 2015-11-08T04:05:31.205Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.536 1499.6768 04:05:35.77M 2015-11-08T04:05:31.405Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.537 1499.6769 04:05:35.97M 2015-11-08T04:05:31.610Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.537 1499.6770 04:05:36.18M 2015-11-08T04:05:31.815Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.370 34.537 1499.6766 04:05:36.38M 2015-11-08T04:05:32.020Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.537 1499.6770 04:05:36.58M 2015-11-08T04:05:32.220Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.369 34.539 1499.6702 04:05:36.78M 2015-11-08T04:05:32.425Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.369 34.540 1499.6685 04:05:37.00M 2015-11-08T04:05:32.630Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.369 34.540 1499.6683 04:05:37.20M 2015-11-08T04:05:32.830Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.368 34.539 1499.6680 04:05:37.40M 2015-11-08T04:05:33.030Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.368 34.540 1499.6665 04:05:37.60M 2015-11-08T04:05:33.235Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.368 34.540 1499.6664 04:05:37.80M 2015-11-08T04:05:33.440Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.368 34.539 1499.6660 04:05:38.01M 2015-11-08T04:05:33.640Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.367 34.539 1499.6659 04:05:38.22M 2015-11-08T04:05:33.845Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.367 34.539 1499.6674 04:05:38.41M 2015-11-08T04:05:34.050Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.367 34.537 1499.6688 04:05:38.61M 2015-11-08T04:05:34.255Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.367 34.537 1499.6686 04:05:38.81M 2015-11-08T04:05:34.455Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.366 34.537 1499.6687 04:05:39.03M 2015-11-08T04:05:34.660Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.366 34.537 1499.6683 04:05:39.23M 2015-11-08T04:05:34.860Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.366 34.536 1499.6683 04:05:39.43M 2015-11-08T04:05:35.065Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.366 34.537 1499.6683 04:05:39.63M 2015-11-08T04:05:35.285Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.366 34.536 1499.6705 04:05:39.83M 2015-11-08T04:05:35.470Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.366 34.536 1499.6711 04:05:40.06M 2015-11-08T04:05:35.670Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.536 1499.6719 04:05:40.24M 2015-11-08T04:05:35.875Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.536 1499.6720 04:05:40.44M 2015-11-08T04:05:36.080Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6729 04:05:40.64M 2015-11-08T04:05:36.280Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.367 34.536 1499.6730 04:05:40.84M 2015-11-08T04:05:36.485Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.536 1499.6743 04:05:41.06M 2015-11-08T04:05:36.690Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6754 04:05:41.26M 2015-11-08T04:05:36.890Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.537 1499.6750 04:05:41.46M 2015-11-08T04:05:37.095Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6754 04:05:41.66M 2015-11-08T04:05:37.295Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.537 1499.6744 04:05:41.86M 2015-11-08T04:05:37.500Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.537 1499.6736 04:05:42.08M 2015-11-08T04:05:37.705Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.368 34.535 1499.6791 04:05:42.27M 2015-11-08T04:05:37.905Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.368 34.535 1499.6802 04:05:42.47M 2015-11-08T04:05:38.110Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.368 34.534 1499.6804 04:05:42.67M 2015-11-08T04:05:38.310Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.368 34.534 1499.6807 04:05:42.87M 2015-11-08T04:05:38.515Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.368 34.534 1499.6810 04:05:43.09M 2015-11-08T04:05:38.727Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.369 34.534 1499.6816 04:05:43.29M 2015-11-08T04:05:38.920Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.369 34.534 1499.6821 04:05:43.49M 2015-11-08T04:05:39.125Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.369 34.534 1499.6830 04:05:43.69M 2015-11-08T04:05:39.325Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.369 34.534 1499.6815 04:05:43.89M 2015-11-08T04:05:39.530Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.369 34.534 1499.6812 04:05:44.11M 2015-11-08T04:05:39.750Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.369 34.535 1499.6805 04:05:44.31M 2015-11-08T04:05:39.935Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.369 34.535 1499.6798 04:05:44.52M 2015-11-08T04:05:40.141Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.369 34.535 1499.6792 04:05:44.70M 2015-11-08T04:05:40.340Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.535 1499.6791 04:05:44.90M 2015-11-08T04:05:40.545Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.369 34.536 1499.6790 04:05:45.12M 2015-11-08T04:05:40.745Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6781 04:05:45.32M 2015-11-08T04:05:40.950Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6777 04:05:45.52M 2015-11-08T04:05:41.155Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6781 04:05:45.72M 2015-11-08T04:05:41.355Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6775 04:05:45.92M 2015-11-08T04:05:41.560Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6771 04:05:46.14M 2015-11-08T04:05:41.765Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6779 04:05:46.33M 2015-11-08T04:05:41.966Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6768 04:05:46.53M 2015-11-08T04:05:42.171Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6765 04:05:46.73M 2015-11-08T04:05:42.371Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6771 04:05:46.93M 2015-11-08T04:05:42.576Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6774 04:05:47.15M 2015-11-08T04:05:42.781Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6772 04:05:47.35M 2015-11-08T04:05:42.981Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6769 04:05:47.55M 2015-11-08T04:05:43.181Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6761 04:05:47.74M 2015-11-08T04:05:43.386Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6754 04:05:47.94M 2015-11-08T04:05:43.607Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.535 1499.6758 04:05:48.16M 2015-11-08T04:05:43.796Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6757 04:05:48.36M 2015-11-08T04:05:43.996Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6764 04:05:48.56M 2015-11-08T04:05:44.216Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6760 04:05:48.76M 2015-11-08T04:05:44.407Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6763 04:05:49.00M 2015-11-08T04:05:44.606Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6759 04:05:49.18M 2015-11-08T04:05:44.811Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6748 04:05:49.38M 2015-11-08T04:05:45.011Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.534 1499.6743 04:05:49.58M 2015-11-08T04:05:45.216Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6731 04:05:49.78M 2015-11-08T04:05:45.421Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.534 1499.6719 04:05:50.00M 2015-11-08T04:05:45.621Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6719 04:05:50.19M 2015-11-08T04:05:45.826Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6716 04:05:50.39M 2015-11-08T04:05:46.026Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6710 04:05:50.59M 2015-11-08T04:05:46.231Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6696 04:05:50.79M 2015-11-08T04:05:46.431Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6719 04:05:51.01M 2015-11-08T04:05:46.647Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6719 04:05:51.21M 2015-11-08T04:05:46.836Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6727 04:05:51.41M 2015-11-08T04:05:47.041Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6729 04:05:51.61M 2015-11-08T04:05:47.246Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6732 04:05:51.81M 2015-11-08T04:05:47.446Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6735 04:05:52.02M 2015-11-08T04:05:47.651Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6736 04:05:52.22M 2015-11-08T04:05:47.851Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6735 04:05:52.42M 2015-11-08T04:05:48.056Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6736 04:05:52.62M 2015-11-08T04:05:48.261Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6733 04:05:52.82M 2015-11-08T04:05:48.466Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6726 04:05:53.04M 2015-11-08T04:05:48.686Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6720 04:05:53.24M 2015-11-08T04:05:48.871Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.366 34.533 1499.6742 04:05:53.46M 2015-11-08T04:05:49.071Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.533 1499.6749 04:05:53.64M 2015-11-08T04:05:49.276Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.366 34.533 1499.6760 04:05:53.84M 2015-11-08T04:05:49.476Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.366 34.533 1499.6764 04:05:54.05M 2015-11-08T04:05:49.681Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.367 34.534 1499.6766 04:05:54.25M 2015-11-08T04:05:49.886Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.366 34.533 1499.6775 04:05:54.45M 2015-11-08T04:05:50.086Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.366 34.533 1499.6776 04:05:54.65M 2015-11-08T04:05:50.291Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.366 34.532 1499.6782 04:05:54.85M 2015-11-08T04:05:50.491Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.366 34.533 1499.6779 04:05:55.07M 2015-11-08T04:05:50.696Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.366 34.533 1499.6774 04:05:55.27M 2015-11-08T04:05:50.901Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.366 34.533 1499.6768 04:05:55.47M 2015-11-08T04:05:51.101Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.533 1499.6765 04:05:55.67M 2015-11-08T04:05:51.306Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.533 1499.6757 04:05:55.86M 2015-11-08T04:05:51.506Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.533 1499.6749 04:05:56.08M 2015-11-08T04:05:51.711Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.533 1499.6743 04:05:56.28M 2015-11-08T04:05:51.916Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6744 04:05:56.48M 2015-11-08T04:05:52.126Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6725 04:05:56.68M 2015-11-08T04:05:52.321Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.533 1499.6718 04:05:56.88M 2015-11-08T04:05:52.526Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6713 04:05:57.10M 2015-11-08T04:05:52.726Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6719 04:05:57.30M 2015-11-08T04:05:52.931Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.534 1499.6718 04:05:57.50M 2015-11-08T04:05:53.151Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.534 1499.6727 04:05:57.70M 2015-11-08T04:05:53.336Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.534 1499.6710 04:05:57.91M 2015-11-08T04:05:53.541Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.534 1499.6714 04:05:58.11M 2015-11-08T04:05:53.741Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.534 1499.6720 04:05:58.31M 2015-11-08T04:05:53.946Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.534 1499.6727 04:05:58.51M 2015-11-08T04:05:54.146Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6733 04:05:58.71M 2015-11-08T04:05:54.366Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6736 04:05:58.91M 2015-11-08T04:05:54.556Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6740 04:05:59.13M 2015-11-08T04:05:54.756Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6741 04:05:59.33M 2015-11-08T04:05:54.961Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6738 04:05:59.53M 2015-11-08T04:05:55.166Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6725 04:05:59.73M 2015-11-08T04:05:55.366Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6729 04:05:59.93M 2015-11-08T04:05:55.571Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.534 1499.6722 04:06:00.15M 2015-11-08T04:05:55.771Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6708 04:06:00.34M 2015-11-08T04:05:55.976Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6702 04:06:00.54M 2015-11-08T04:05:56.207Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6707 04:06:00.74M 2015-11-08T04:05:56.381Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6708 04:06:00.94M 2015-11-08T04:05:56.581Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6693 04:06:01.16M 2015-11-08T04:05:56.786Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6685 04:06:01.36M 2015-11-08T04:05:56.991Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.364 34.533 1499.6692 04:06:01.56M 2015-11-08T04:05:57.196Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.533 1499.6689 04:06:01.76M 2015-11-08T04:05:57.391Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.532 1499.6680 04:06:01.96M 2015-11-08T04:05:57.616Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.532 1499.6677 04:06:02.17M 2015-11-08T04:05:57.801Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.532 1499.6686 04:06:02.39M 2015-11-08T04:05:58.001Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.532 1499.6689 04:06:02.57M 2015-11-08T04:05:58.206Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.531 1499.6689 04:06:02.77M 2015-11-08T04:05:58.411Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.531 1499.6693 04:06:02.97M 2015-11-08T04:05:58.611Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.362 34.530 1499.6694 04:06:03.19M 2015-11-08T04:05:58.816Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.362 34.530 1499.6700 04:06:03.39M 2015-11-08T04:05:59.021Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.363 34.530 1499.6705 04:06:03.59M 2015-11-08T04:05:59.221Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.363 34.531 1499.6716 04:06:03.79M 2015-11-08T04:05:59.426Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.363 34.531 1499.6719 04:06:04.00M 2015-11-08T04:05:59.631Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.531 1499.6722 04:06:04.20M 2015-11-08T04:05:59.831Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.532 1499.6733 04:06:04.40M 2015-11-08T04:06:00.036Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.364 34.532 1499.6731 04:06:04.60M 2015-11-08T04:06:00.236Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.364 34.532 1499.6730 04:06:04.80M 2015-11-08T04:06:00.441Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.365 34.532 1499.6733 04:06:05.02M 2015-11-08T04:06:00.646Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.364 34.532 1499.6731 04:06:05.22M 2015-11-08T04:06:00.846Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.532 1499.6721 04:06:05.42M 2015-11-08T04:06:01.051Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6716 04:06:05.62M 2015-11-08T04:06:01.251Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.532 1499.6711 04:06:05.81M 2015-11-08T04:06:01.456Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6715 04:06:06.03M 2015-11-08T04:06:01.656Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.532 1499.6718 04:06:06.23M 2015-11-08T04:06:01.862Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.532 1499.6716 04:06:06.43M 2015-11-08T04:06:02.082Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.532 1499.6718 04:06:06.63M 2015-11-08T04:06:02.271Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.363 34.531 1499.6724 04:06:06.85M 2015-11-08T04:06:02.471Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.364 34.532 1499.6722 04:06:07.05M 2015-11-08T04:06:02.671Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.364 34.532 1499.6726 04:06:07.25M 2015-11-08T04:06:02.876Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.364 34.532 1499.6720 04:06:07.44M 2015-11-08T04:06:03.082Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.532 1499.6722 04:06:07.64M 2015-11-08T04:06:03.283Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.532 1499.6736 04:06:07.85M 2015-11-08T04:06:03.486Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.532 1499.6742 04:06:08.06M 2015-11-08T04:06:03.691Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.532 1499.6749 04:06:08.26M 2015-11-08T04:06:03.892Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.366 34.533 1499.6759 04:06:08.46M 2015-11-08T04:06:04.096Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.366 34.532 1499.6765 04:06:08.66M 2015-11-08T04:06:04.296Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.366 34.532 1499.6772 04:06:08.86M 2015-11-08T04:06:04.501Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.366 34.533 1499.6771 04:06:09.08M 2015-11-08T04:06:04.706Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.367 34.534 1499.6769 04:06:09.28M 2015-11-08T04:06:04.906Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.367 34.534 1499.6774 04:06:09.48M 2015-11-08T04:06:05.127Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.368 34.535 1499.6774 04:06:09.68M 2015-11-08T04:06:05.311Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6771 04:06:09.87M 2015-11-08T04:06:05.516Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6768 04:06:10.09M 2015-11-08T04:06:05.722Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6760 04:06:10.29M 2015-11-08T04:06:05.922Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6764 04:06:10.49M 2015-11-08T04:06:06.127Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.536 1499.6757 04:06:10.69M 2015-11-08T04:06:06.326Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.536 1499.6761 04:06:10.89M 2015-11-08T04:06:06.552Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6747 04:06:11.11M 2015-11-08T04:06:06.737Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6744 04:06:11.32M 2015-11-08T04:06:06.937Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6735 04:06:11.51M 2015-11-08T04:06:07.142Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6741 04:06:11.70M 2015-11-08T04:06:07.347Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.538 1499.6742 04:06:11.90M 2015-11-08T04:06:07.547Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.538 1499.6735 04:06:12.12M 2015-11-08T04:06:07.752Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6731 04:06:12.32M 2015-11-08T04:06:07.957Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6757 04:06:12.52M 2015-11-08T04:06:08.157Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6761 04:06:12.72M 2015-11-08T04:06:08.362Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6763 04:06:12.92M 2015-11-08T04:06:08.562Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.535 1499.6769 04:06:13.14M 2015-11-08T04:06:08.767Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6766 04:06:13.34M 2015-11-08T04:06:08.967Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6768 04:06:13.53M 2015-11-08T04:06:09.172Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.534 1499.6765 04:06:13.73M 2015-11-08T04:06:09.377Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6771 04:06:13.93M 2015-11-08T04:06:09.577Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6775 04:06:14.15M 2015-11-08T04:06:09.782Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.366 34.536 1499.6709 04:06:14.35M 2015-11-08T04:06:09.987Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.366 34.536 1499.6705 04:06:14.55M 2015-11-08T04:06:10.187Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.366 34.536 1499.6688 04:06:14.75M 2015-11-08T04:06:10.387Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.366 34.536 1499.6678 04:06:14.95M 2015-11-08T04:06:10.592Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.366 34.536 1499.6676 04:06:15.17M 2015-11-08T04:06:10.797Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.365 34.536 1499.6671 04:06:15.37M 2015-11-08T04:06:11.017Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.365 34.535 1499.6671 04:06:15.56M 2015-11-08T04:06:11.202Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.365 34.536 1499.6676 04:06:15.78M 2015-11-08T04:06:11.407Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.365 34.536 1499.6671 04:06:15.96M 2015-11-08T04:06:11.607Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.365 34.536 1499.6669 04:06:16.18M 2015-11-08T04:06:11.812Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.366 34.536 1499.6672 04:06:16.38M 2015-11-08T04:06:12.012Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.366 34.536 1499.6667 04:06:16.58M 2015-11-08T04:06:12.217Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.367 34.537 1499.6675 04:06:16.78M 2015-11-08T04:06:12.422Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6678 04:06:17.00M 2015-11-08T04:06:12.622Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.367 34.537 1499.6687 04:06:17.20M 2015-11-08T04:06:12.827Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.368 34.538 1499.6693 04:06:17.40M 2015-11-08T04:06:13.027Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.368 34.538 1499.6696 04:06:17.60M 2015-11-08T04:06:13.232Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.368 34.538 1499.6704 04:06:17.79M 2015-11-08T04:06:13.437Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.539 1499.6724 04:06:18.02M 2015-11-08T04:06:13.637Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.370 34.539 1499.6735 04:06:18.21M 2015-11-08T04:06:13.842Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.370 34.539 1499.6744 04:06:18.41M 2015-11-08T04:06:14.047Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.540 1499.6748 04:06:18.61M 2015-11-08T04:06:14.252Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6749 04:06:18.81M 2015-11-08T04:06:14.447Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.541 1499.6759 04:06:19.03M 2015-11-08T04:06:14.652Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.372 34.541 1499.6766 04:06:19.22M 2015-11-08T04:06:14.857Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.371 34.540 1499.6765 04:06:19.43M 2015-11-08T04:06:15.062Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6764 04:06:19.63M 2015-11-08T04:06:15.262Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6770 04:06:19.82M 2015-11-08T04:06:15.482Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6772 04:06:20.04M 2015-11-08T04:06:15.672Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.537 1499.6771 04:06:20.26M 2015-11-08T04:06:15.872Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6779 04:06:20.44M 2015-11-08T04:06:16.072Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6780 04:06:20.64M 2015-11-08T04:06:16.277Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.536 1499.6770 04:06:20.84M 2015-11-08T04:06:16.487Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6763 04:06:21.06M 2015-11-08T04:06:16.687Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6753 04:06:21.26M 2015-11-08T04:06:16.887Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6743 04:06:21.46M 2015-11-08T04:06:17.087Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6750 04:06:21.66M 2015-11-08T04:06:17.292Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.534 1499.6752 04:06:21.85M 2015-11-08T04:06:17.492Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.366 34.534 1499.6752 04:06:22.07M 2015-11-08T04:06:17.697Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.534 1499.6740 04:06:22.27M 2015-11-08T04:06:17.902Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.365 34.533 1499.6742 04:06:22.47M 2015-11-08T04:06:18.107Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6737 04:06:22.67M 2015-11-08T04:06:18.307Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6736 04:06:22.87M 2015-11-08T04:06:18.512Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6737 04:06:23.09M 2015-11-08T04:06:18.712Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6731 04:06:23.29M 2015-11-08T04:06:18.917Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6729 04:06:23.49M 2015-11-08T04:06:19.117Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6730 04:06:23.68M 2015-11-08T04:06:19.327Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6727 04:06:23.88M 2015-11-08T04:06:19.547Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.533 1499.6720 04:06:24.11M 2015-11-08T04:06:19.727Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.364 34.532 1499.6718 04:06:24.30M 2015-11-08T04:06:19.947Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.364 34.532 1499.6718 04:06:24.50M 2015-11-08T04:06:20.137Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.532 1499.6709 04:06:24.72M 2015-11-08T04:06:20.337Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.532 1499.6710 04:06:24.90M 2015-11-08T04:06:20.542Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6708 04:06:25.12M 2015-11-08T04:06:20.765Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.365 34.532 1499.6716 04:06:25.32M 2015-11-08T04:06:20.947Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6713 04:06:25.51M 2015-11-08T04:06:21.147Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6708 04:06:25.72M 2015-11-08T04:06:21.352Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6703 04:06:25.91M 2015-11-08T04:06:21.557Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.375 34.543 1499.6813 04:06:26.13M 2015-11-08T04:06:21.757Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.375 34.544 1499.6818 04:06:26.33M 2015-11-08T04:06:21.963Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.375 34.544 1499.6815 04:06:26.53M 2015-11-08T04:06:22.167Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.376 34.544 1499.6810 04:06:26.73M 2015-11-08T04:06:22.368Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6730 04:06:26.93M 2015-11-08T04:06:22.602Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.537 1499.6721 04:06:27.15M 2015-11-08T04:06:22.777Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.536 1499.6707 04:06:27.34M 2015-11-08T04:06:22.977Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.535 1499.6698 04:06:27.55M 2015-11-08T04:06:23.182Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.365 34.535 1499.6697 04:06:27.75M 2015-11-08T04:06:23.387Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.534 1499.6689 04:06:27.94M 2015-11-08T04:06:23.587Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.364 34.534 1499.6689 04:06:28.16M 2015-11-08T04:06:23.792Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.363 34.533 1499.6681 04:06:28.36M 2015-11-08T04:06:23.992Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.363 34.533 1499.6683 04:06:28.56M 2015-11-08T04:06:24.197Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.364 34.533 1499.6692 04:06:28.76M 2015-11-08T04:06:24.412Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.364 34.533 1499.6703 04:06:28.96M 2015-11-08T04:06:24.602Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.534 1499.6710 04:06:29.19M 2015-11-08T04:06:24.807Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.534 1499.6718 04:06:29.38M 2015-11-08T04:06:25.042Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6726 04:06:29.58M 2015-11-08T04:06:25.212Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6731 04:06:29.77M 2015-11-08T04:06:25.417Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.535 1499.6733 04:06:29.97M 2015-11-08T04:06:25.617Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6725 04:06:30.19M 2015-11-08T04:06:25.822Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.535 1499.6718 04:06:30.39M 2015-11-08T04:06:26.022Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.366 34.535 1499.6714 04:06:30.59M 2015-11-08T04:06:26.222Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6704 04:06:30.79M 2015-11-08T04:06:26.432Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6704 04:06:31.01M 2015-11-08T04:06:26.632Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6703 04:06:31.21M 2015-11-08T04:06:26.838Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6708 04:06:31.41M 2015-11-08T04:06:27.038Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6698 04:06:31.61M 2015-11-08T04:06:27.242Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6687 04:06:31.80M 2015-11-08T04:06:27.443Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.537 1499.6688 04:06:32.02M 2015-11-08T04:06:27.649Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6685 04:06:32.22M 2015-11-08T04:06:27.850Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.537 1499.6677 04:06:32.42M 2015-11-08T04:06:28.052Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.537 1499.6681 04:06:32.62M 2015-11-08T04:06:28.258Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6683 04:06:32.82M 2015-11-08T04:06:28.458Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.367 34.537 1499.6692 04:06:33.04M 2015-11-08T04:06:28.662Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.367 34.537 1499.6688 04:06:33.24M 2015-11-08T04:06:28.883Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.537 1499.6682 04:06:33.44M 2015-11-08T04:06:29.068Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6670 04:06:33.65M 2015-11-08T04:06:29.272Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.535 1499.6671 04:06:33.84M 2015-11-08T04:06:29.477Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.365 34.535 1499.6670 04:06:34.05M 2015-11-08T04:06:29.687Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.365 34.535 1499.6670 04:06:34.25M 2015-11-08T04:06:29.883Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.365 34.535 1499.6674 04:06:34.45M 2015-11-08T04:06:30.083Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.365 34.535 1499.6689 04:06:34.65M 2015-11-08T04:06:30.288Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.364 34.534 1499.6688 04:06:34.85M 2015-11-08T04:06:30.488Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.364 34.533 1499.6678 04:06:35.07M 2015-11-08T04:06:30.693Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.364 34.534 1499.6696 04:06:35.27M 2015-11-08T04:06:30.898Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.364 34.533 1499.6696 04:06:35.47M 2015-11-08T04:06:31.103Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.364 34.533 1499.6693 04:06:35.67M 2015-11-08T04:06:31.303Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.364 34.533 1499.6682 04:06:35.87M 2015-11-08T04:06:31.503Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.364 34.533 1499.6676 04:06:36.08M 2015-11-08T04:06:31.708Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6750 04:06:36.28M 2015-11-08T04:06:31.913Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.371 34.540 1499.6779 04:06:36.48M 2015-11-08T04:06:32.113Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.540 1499.6790 04:06:36.68M 2015-11-08T04:06:32.318Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.535 1499.6733 04:06:36.88M 2015-11-08T04:06:32.523Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.534 1499.6732 04:06:37.10M 2015-11-08T04:06:32.748Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.533 1499.6729 04:06:37.30M 2015-11-08T04:06:32.923Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.533 1499.6713 04:06:37.50M 2015-11-08T04:06:33.133Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.363 34.532 1499.6707 04:06:37.69M 2015-11-08T04:06:33.348Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.362 34.531 1499.6691 04:06:37.89M 2015-11-08T04:06:33.538Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6725 04:06:38.13M 2015-11-08T04:06:33.738Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.534 1499.6718 04:06:38.31M 2015-11-08T04:06:33.943Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.534 1499.6714 04:06:38.51M 2015-11-08T04:06:34.143Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.539 1499.6768 04:06:38.71M 2015-11-08T04:06:34.348Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6776 04:06:38.91M 2015-11-08T04:06:34.553Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6772 04:06:39.13M 2015-11-08T04:06:34.753Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.539 1499.6779 04:06:39.33M 2015-11-08T04:06:34.958Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6764 04:06:39.52M 2015-11-08T04:06:35.163Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6753 04:06:39.72M 2015-11-08T04:06:35.363Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.537 1499.6741 04:06:39.92M 2015-11-08T04:06:35.563Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.538 1499.6740 04:06:40.14M 2015-11-08T04:06:35.782Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.538 1499.6732 04:06:40.34M 2015-11-08T04:06:35.973Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.368 34.537 1499.6732 04:06:40.54M 2015-11-08T04:06:36.207Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.368 34.537 1499.6729 04:06:40.74M 2015-11-08T04:06:36.373Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.368 34.537 1499.6730 04:06:40.94M 2015-11-08T04:06:36.583Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.536 1499.6726 04:06:41.15M 2015-11-08T04:06:36.783Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6703 04:06:41.36M 2015-11-08T04:06:36.988Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6703 04:06:41.55M 2015-11-08T04:06:37.193Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6699 04:06:41.76M 2015-11-08T04:06:37.393Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6681 04:06:41.95M 2015-11-08T04:06:37.593Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6669 04:06:42.17M 2015-11-08T04:06:37.818Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.533 1499.6665 04:06:42.37M 2015-11-08T04:06:38.003Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6674 04:06:42.59M 2015-11-08T04:06:38.247Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6676 04:06:42.77M 2015-11-08T04:06:38.409Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.365 34.534 1499.6686 04:06:42.97M 2015-11-08T04:06:38.608Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6691 04:06:43.19M 2015-11-08T04:06:38.813Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6694 04:06:43.39M 2015-11-08T04:06:39.018Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.535 1499.6689 04:06:43.59M 2015-11-08T04:06:39.218Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.365 34.535 1499.6678 04:06:43.78M 2015-11-08T04:06:39.423Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.364 34.534 1499.6665 04:06:44.00M 2015-11-08T04:06:39.628Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.364 34.534 1499.6660 04:06:44.20M 2015-11-08T04:06:39.828Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.365 34.535 1499.6670 04:06:44.40M 2015-11-08T04:06:40.033Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.365 34.535 1499.6676 04:06:44.60M 2015-11-08T04:06:40.238Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.365 34.535 1499.6685 04:06:44.80M 2015-11-08T04:06:40.447Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.366 34.536 1499.6696 04:06:45.02M 2015-11-08T04:06:40.643Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.361 34.531 1499.6644 04:06:45.22M 2015-11-08T04:06:40.847Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.360 34.530 1499.6638 04:06:45.42M 2015-11-08T04:06:41.049Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.362 34.532 1499.6658 04:06:45.62M 2015-11-08T04:06:41.250Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.362 34.532 1499.6658 04:06:45.81M 2015-11-08T04:06:41.453Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.363 34.533 1499.6666 04:06:46.03M 2015-11-08T04:06:41.658Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.364 34.534 1499.6672 04:06:46.23M 2015-11-08T04:06:41.863Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.364 34.534 1499.6691 04:06:46.43M 2015-11-08T04:06:42.063Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.365 34.535 1499.6685 04:06:46.63M 2015-11-08T04:06:42.283Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.368 34.538 1499.6727 04:06:46.83M 2015-11-08T04:06:42.468Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.363 34.532 1499.6670 04:06:47.07M 2015-11-08T04:06:42.673Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.362 34.532 1499.6667 04:06:47.25M 2015-11-08T04:06:42.873Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.361 34.531 1499.6663 04:06:47.44M 2015-11-08T04:06:43.078Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.361 34.531 1499.6658 04:06:47.64M 2015-11-08T04:06:43.278Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.361 34.530 1499.6649 04:06:47.84M 2015-11-08T04:06:43.483Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.361 34.531 1499.6649 04:06:48.06M 2015-11-08T04:06:43.688Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.361 34.530 1499.6649 04:06:48.26M 2015-11-08T04:06:43.893Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.360 34.530 1499.6642 04:06:48.46M 2015-11-08T04:06:44.093Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.360 34.530 1499.6641 04:06:48.66M 2015-11-08T04:06:44.293Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.361 34.530 1499.6653 04:06:48.86M 2015-11-08T04:06:44.498Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.361 34.530 1499.6658 04:06:49.08M 2015-11-08T04:06:44.703Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.532 1499.6686 04:06:49.28M 2015-11-08T04:06:44.927Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6692 04:06:49.48M 2015-11-08T04:06:45.108Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.365 34.533 1499.6688 04:06:49.68M 2015-11-08T04:06:45.313Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.534 1499.6698 04:06:49.87M 2015-11-08T04:06:45.513Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.535 1499.6699 04:06:50.09M 2015-11-08T04:06:45.718Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.536 1499.6716 04:06:50.29M 2015-11-08T04:06:45.918Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.537 1499.6726 04:06:50.49M 2015-11-08T04:06:46.129Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.370 34.538 1499.6743 04:06:50.69M 2015-11-08T04:06:46.323Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.534 1499.6699 04:06:50.89M 2015-11-08T04:06:46.529Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6689 04:06:51.11M 2015-11-08T04:06:46.748Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6669 04:06:51.31M 2015-11-08T04:06:46.938Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.362 34.531 1499.6659 04:06:51.52M 2015-11-08T04:06:47.138Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.531 1499.6658 04:06:51.71M 2015-11-08T04:06:47.338Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.362 34.535 1499.6572 04:06:51.90M 2015-11-08T04:06:47.543Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.363 34.536 1499.6576 04:06:52.12M 2015-11-08T04:06:47.748Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.365 34.538 1499.6586 04:06:52.32M 2015-11-08T04:06:47.948Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.364 34.538 1499.6581 04:06:52.52M 2015-11-08T04:06:48.153Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.364 34.537 1499.6580 04:06:52.72M 2015-11-08T04:06:48.358Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.363 34.537 1499.6582 04:06:52.92M 2015-11-08T04:06:48.563Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.367 34.540 1499.6628 04:06:53.14M 2015-11-08T04:06:48.763Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.365 34.538 1499.6605 04:06:53.34M 2015-11-08T04:06:48.969Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.351 34.525 1499.6459 04:06:53.53M 2015-11-08T04:06:49.169Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.353 34.526 1499.6487 04:06:53.74M 2015-11-08T04:06:49.373Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.366 34.538 1499.6637 04:06:53.93M 2015-11-08T04:06:49.578Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.366 34.538 1499.6660 04:06:54.15M 2015-11-08T04:06:49.778Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.365 34.536 1499.6650 04:06:54.35M 2015-11-08T04:06:49.983Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.364 34.535 1499.6637 04:06:54.55M 2015-11-08T04:06:50.184Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.362 34.534 1499.6622 04:06:54.75M 2015-11-08T04:06:50.388Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.361 34.532 1499.6613 04:06:54.95M 2015-11-08T04:06:50.593Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.360 34.531 1499.6593 04:06:55.17M 2015-11-08T04:06:50.793Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.359 34.530 1499.6581 04:06:55.37M 2015-11-08T04:06:50.998Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.360 34.531 1499.6602 04:06:55.56M 2015-11-08T04:06:51.214Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.360 34.531 1499.6592 04:06:55.76M 2015-11-08T04:06:51.404Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.360 34.531 1499.6593 04:06:56.00M 2015-11-08T04:06:51.603Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.359 34.531 1499.6595 04:06:56.18M 2015-11-08T04:06:51.809Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.360 34.531 1499.6603 04:06:56.38M 2015-11-08T04:06:52.014Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.360 34.531 1499.6616 04:06:56.58M 2015-11-08T04:06:52.219Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.360 34.531 1499.6619 04:06:56.78M 2015-11-08T04:06:52.419Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.361 34.531 1499.6626 04:06:57.00M 2015-11-08T04:06:52.619Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.360 34.530 1499.6613 04:06:57.20M 2015-11-08T04:06:52.824Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.358 34.529 1499.6598 04:06:57.40M 2015-11-08T04:06:53.024Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.355 34.526 1499.6559 04:06:57.60M 2015-11-08T04:06:53.229Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.356 34.526 1499.6576 04:06:57.79M 2015-11-08T04:06:53.434Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.356 34.526 1499.6583 04:06:58.01M 2015-11-08T04:06:53.634Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.355 34.525 1499.6586 04:06:58.21M 2015-11-08T04:06:53.839Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.355 34.524 1499.6593 04:06:58.41M 2015-11-08T04:06:54.039Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.360 34.529 1499.6653 04:06:58.61M 2015-11-08T04:06:54.244Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.361 34.530 1499.6658 04:06:58.81M 2015-11-08T04:06:54.450Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.370 34.539 1499.6757 04:06:59.03M 2015-11-08T04:06:54.650Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.539 1499.6752 04:06:59.23M 2015-11-08T04:06:54.854Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.370 34.539 1499.6744 04:06:59.43M 2015-11-08T04:06:55.059Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6741 04:06:59.63M 2015-11-08T04:06:55.259Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.539 1499.6737 04:06:59.82M 2015-11-08T04:06:55.464Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.370 34.539 1499.6747 04:07:00.04M 2015-11-08T04:06:55.684Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6747 04:07:00.24M 2015-11-08T04:06:55.869Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.538 1499.6753 04:07:00.46M 2015-11-08T04:06:56.069Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6746 04:07:00.64M 2015-11-08T04:06:56.279Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6747 04:07:00.84M 2015-11-08T04:06:56.479Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6758 04:07:01.06M 2015-11-08T04:06:56.679Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6705 04:07:01.26M 2015-11-08T04:06:56.884Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6705 04:07:01.45M 2015-11-08T04:06:57.084Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6707 04:07:01.66M 2015-11-08T04:06:57.289Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6727 04:07:01.85M 2015-11-08T04:06:57.494Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6746 04:07:02.07M 2015-11-08T04:06:57.694Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6727 04:07:02.27M 2015-11-08T04:06:57.899Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.534 1499.6735 04:07:02.47M 2015-11-08T04:06:58.104Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6725 04:07:02.67M 2015-11-08T04:06:58.304Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6713 04:07:02.87M 2015-11-08T04:06:58.509Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6700 04:07:03.09M 2015-11-08T04:06:58.714Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.532 1499.6697 04:07:03.28M 2015-11-08T04:06:58.914Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.362 34.530 1499.6685 04:07:03.49M 2015-11-08T04:06:59.119Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.361 34.530 1499.6676 04:07:03.68M 2015-11-08T04:06:59.319Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.361 34.530 1499.6671 04:07:03.88M 2015-11-08T04:06:59.519Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.530 1499.6664 04:07:04.10M 2015-11-08T04:06:59.724Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.529 1499.6665 04:07:04.30M 2015-11-08T04:06:59.929Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.529 1499.6665 04:07:04.50M 2015-11-08T04:07:00.149Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.530 1499.6664 04:07:04.70M 2015-11-08T04:07:00.351Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.530 1499.6669 04:07:04.91M 2015-11-08T04:07:00.539Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.362 34.531 1499.6670 04:07:05.12M 2015-11-08T04:07:00.744Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.531 1499.6665 04:07:05.32M 2015-11-08T04:07:00.944Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.531 1499.6665 04:07:05.51M 2015-11-08T04:07:01.149Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.362 34.531 1499.6677 04:07:05.71M 2015-11-08T04:07:01.354Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.363 34.532 1499.6685 04:07:05.91M 2015-11-08T04:07:01.554Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.363 34.532 1499.6678 04:07:06.13M 2015-11-08T04:07:01.754Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.531 1499.6669 04:07:06.33M 2015-11-08T04:07:01.959Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.531 1499.6665 04:07:06.53M 2015-11-08T04:07:02.164Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.362 34.531 1499.6665 04:07:06.73M 2015-11-08T04:07:02.364Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.362 34.531 1499.6664 04:07:06.93M 2015-11-08T04:07:02.569Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.362 34.531 1499.6660 04:07:07.15M 2015-11-08T04:07:02.769Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.362 34.532 1499.6652 04:07:07.35M 2015-11-08T04:07:02.974Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.362 34.532 1499.6649 04:07:07.54M 2015-11-08T04:07:03.179Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.362 34.532 1499.6653 04:07:07.74M 2015-11-08T04:07:03.379Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.362 34.532 1499.6643 04:07:07.94M 2015-11-08T04:07:03.584Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.362 34.532 1499.6648 04:07:08.16M 2015-11-08T04:07:03.784Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.363 34.532 1499.6659 04:07:08.36M 2015-11-08T04:07:03.989Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.363 34.533 1499.6670 04:07:08.56M 2015-11-08T04:07:04.189Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.364 34.533 1499.6677 04:07:08.76M 2015-11-08T04:07:04.399Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.364 34.533 1499.6683 04:07:08.96M 2015-11-08T04:07:04.619Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.364 34.534 1499.6686 04:07:09.18M 2015-11-08T04:07:04.799Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.365 34.534 1499.6694 04:07:09.39M 2015-11-08T04:07:05.004Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.535 1499.6703 04:07:09.57M 2015-11-08T04:07:05.209Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6713 04:07:09.77M 2015-11-08T04:07:05.409Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.537 1499.6721 04:07:09.97M 2015-11-08T04:07:05.614Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.367 34.536 1499.6730 04:07:10.19M 2015-11-08T04:07:05.819Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.536 1499.6737 04:07:10.39M 2015-11-08T04:07:06.019Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.536 1499.6731 04:07:10.59M 2015-11-08T04:07:06.247Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.536 1499.6726 04:07:10.79M 2015-11-08T04:07:06.424Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.532 1499.6680 04:07:11.01M 2015-11-08T04:07:06.629Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.362 34.531 1499.6665 04:07:11.21M 2015-11-08T04:07:06.834Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.362 34.531 1499.6659 04:07:11.40M 2015-11-08T04:07:07.034Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.531 1499.6642 04:07:11.60M 2015-11-08T04:07:07.239Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6664 04:07:11.80M 2015-11-08T04:07:07.439Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.365 34.535 1499.6674 04:07:12.02M 2015-11-08T04:07:07.644Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.366 34.536 1499.6671 04:07:12.22M 2015-11-08T04:07:07.852Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.536 1499.6686 04:07:12.42M 2015-11-08T04:07:08.054Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6682 04:07:12.62M 2015-11-08T04:07:08.254Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6672 04:07:12.82M 2015-11-08T04:07:08.459Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.533 1499.6670 04:07:13.04M 2015-11-08T04:07:08.659Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6687 04:07:13.24M 2015-11-08T04:07:08.859Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6686 04:07:13.43M 2015-11-08T04:07:09.079Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6681 04:07:13.63M 2015-11-08T04:07:09.269Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.358 34.528 1499.6619 04:07:13.85M 2015-11-08T04:07:09.469Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.359 34.529 1499.6641 04:07:14.05M 2015-11-08T04:07:09.674Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.360 34.529 1499.6653 04:07:14.25M 2015-11-08T04:07:09.879Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.361 34.530 1499.6665 04:07:14.45M 2015-11-08T04:07:10.079Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.362 34.530 1499.6676 04:07:14.65M 2015-11-08T04:07:10.284Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.531 1499.6693 04:07:14.85M 2015-11-08T04:07:10.489Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.363 34.532 1499.6694 04:07:15.07M 2015-11-08T04:07:10.689Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6696 04:07:15.27M 2015-11-08T04:07:10.889Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6689 04:07:15.47M 2015-11-08T04:07:11.094Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.534 1499.6682 04:07:15.66M 2015-11-08T04:07:11.299Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.535 1499.6680 04:07:15.86M 2015-11-08T04:07:11.499Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.365 34.535 1499.6672 04:07:16.08M 2015-11-08T04:07:11.704Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.365 34.535 1499.6666 04:07:16.28M 2015-11-08T04:07:11.909Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.365 34.535 1499.6663 04:07:16.48M 2015-11-08T04:07:12.109Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.365 34.535 1499.6665 04:07:16.68M 2015-11-08T04:07:12.314Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.364 34.535 1499.6663 04:07:16.88M 2015-11-08T04:07:12.514Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.364 34.535 1499.6663 04:07:17.10M 2015-11-08T04:07:12.719Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.365 34.535 1499.6666 04:07:17.29M 2015-11-08T04:07:12.919Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.366 34.536 1499.6674 04:07:17.49M 2015-11-08T04:07:13.124Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.366 34.536 1499.6674 04:07:17.69M 2015-11-08T04:07:13.329Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.365 34.536 1499.6669 04:07:17.89M 2015-11-08T04:07:13.544Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.366 34.536 1499.6671 04:07:18.11M 2015-11-08T04:07:13.734Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.366 34.537 1499.6683 04:07:18.32M 2015-11-08T04:07:13.940Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.367 34.537 1499.6696 04:07:18.51M 2015-11-08T04:07:14.144Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.368 34.538 1499.6704 04:07:18.71M 2015-11-08T04:07:14.344Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.368 34.537 1499.6700 04:07:18.91M 2015-11-08T04:07:14.544Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.367 34.537 1499.6697 04:07:19.13M 2015-11-08T04:07:14.754Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.537 1499.6696 04:07:19.32M 2015-11-08T04:07:14.954Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.367 34.537 1499.6693 04:07:19.52M 2015-11-08T04:07:15.154Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.536 1499.6685 04:07:19.72M 2015-11-08T04:07:15.359Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.536 1499.6682 04:07:19.92M 2015-11-08T04:07:15.565Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6676 04:07:20.14M 2015-11-08T04:07:15.764Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6678 04:07:20.34M 2015-11-08T04:07:15.970Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6680 04:07:20.54M 2015-11-08T04:07:16.175Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6678 04:07:20.74M 2015-11-08T04:07:16.374Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.535 1499.6682 04:07:20.94M 2015-11-08T04:07:16.580Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6678 04:07:21.15M 2015-11-08T04:07:16.780Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.366 34.535 1499.6681 04:07:21.36M 2015-11-08T04:07:16.985Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.366 34.536 1499.6683 04:07:21.55M 2015-11-08T04:07:17.190Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.536 1499.6688 04:07:21.75M 2015-11-08T04:07:17.390Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.366 34.536 1499.6691 04:07:21.95M 2015-11-08T04:07:17.590Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.366 34.536 1499.6693 04:07:22.17M 2015-11-08T04:07:17.795Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.366 34.536 1499.6694 04:07:22.37M 2015-11-08T04:07:18.015Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.366 34.536 1499.6694 04:07:22.57M 2015-11-08T04:07:18.205Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.366 34.536 1499.6697 04:07:22.78M 2015-11-08T04:07:18.405Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.366 34.536 1499.6693 04:07:22.97M 2015-11-08T04:07:18.610Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.366 34.536 1499.6693 04:07:23.19M 2015-11-08T04:07:18.815Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.366 34.536 1499.6692 04:07:23.38M 2015-11-08T04:07:19.015Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.366 34.536 1499.6691 04:07:23.58M 2015-11-08T04:07:19.220Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.365 34.536 1499.6682 04:07:23.78M 2015-11-08T04:07:19.420Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.365 34.536 1499.6676 04:07:24.00M 2015-11-08T04:07:19.625Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.365 34.535 1499.6677 04:07:24.20M 2015-11-08T04:07:19.830Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.365 34.535 1499.6681 04:07:24.40M 2015-11-08T04:07:20.030Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.365 34.535 1499.6689 04:07:24.60M 2015-11-08T04:07:20.235Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.365 34.535 1499.6691 04:07:24.80M 2015-11-08T04:07:20.435Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.365 34.535 1499.6702 04:07:25.02M 2015-11-08T04:07:20.640Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.365 34.535 1499.6698 04:07:25.21M 2015-11-08T04:07:20.840Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.365 34.534 1499.6685 04:07:25.42M 2015-11-08T04:07:21.045Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.364 34.534 1499.6680 04:07:25.61M 2015-11-08T04:07:21.250Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.364 34.534 1499.6687 04:07:25.81M 2015-11-08T04:07:21.450Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.364 34.534 1499.6682 04:07:26.03M 2015-11-08T04:07:21.655Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.535 1499.6693 04:07:26.23M 2015-11-08T04:07:21.855Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.535 1499.6702 04:07:26.43M 2015-11-08T04:07:22.060Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.536 1499.6724 04:07:26.63M 2015-11-08T04:07:22.260Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.536 1499.6742 04:07:26.83M 2015-11-08T04:07:22.480Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6746 04:07:27.05M 2015-11-08T04:07:22.665Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.375 34.543 1499.6840 04:07:27.26M 2015-11-08T04:07:22.870Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.376 34.543 1499.6855 04:07:27.44M 2015-11-08T04:07:23.070Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.377 34.544 1499.6858 04:07:27.64M 2015-11-08T04:07:23.320Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.377 34.544 1499.6865 04:07:27.84M 2015-11-08T04:07:23.480Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.378 34.545 1499.6873 04:07:28.10M 2015-11-08T04:07:23.685Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.378 34.544 1499.6876 04:07:28.26M 2015-11-08T04:07:23.885Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.378 34.544 1499.6890 04:07:28.46M 2015-11-08T04:07:24.090Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.378 34.545 1499.6897 04:07:28.66M 2015-11-08T04:07:24.295Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.378 34.544 1499.6887 04:07:28.85M 2015-11-08T04:07:24.495Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.377 34.544 1499.6882 04:07:29.08M 2015-11-08T04:07:24.700Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.377 34.543 1499.6881 04:07:29.28M 2015-11-08T04:07:24.905Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.376 34.543 1499.6866 04:07:29.47M 2015-11-08T04:07:25.105Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.375 34.542 1499.6847 04:07:29.67M 2015-11-08T04:07:25.305Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.375 34.542 1499.6832 04:07:29.87M 2015-11-08T04:07:25.510Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.374 34.541 1499.6827 04:07:30.09M 2015-11-08T04:07:25.715Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.373 34.541 1499.6824 04:07:30.29M 2015-11-08T04:07:25.915Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.373 34.541 1499.6809 04:07:30.49M 2015-11-08T04:07:26.120Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6807 04:07:30.69M 2015-11-08T04:07:26.325Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6797 04:07:30.89M 2015-11-08T04:07:26.525Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6774 04:07:31.11M 2015-11-08T04:07:26.730Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.539 1499.6760 04:07:31.30M 2015-11-08T04:07:26.950Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.539 1499.6744 04:07:31.50M 2015-11-08T04:07:27.135Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6742 04:07:31.72M 2015-11-08T04:07:27.335Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.538 1499.6740 04:07:31.90M 2015-11-08T04:07:27.540Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.538 1499.6735 04:07:32.12M 2015-11-08T04:07:27.745Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6727 04:07:32.32M 2015-11-08T04:07:27.945Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6731 04:07:32.52M 2015-11-08T04:07:28.150Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6727 04:07:32.72M 2015-11-08T04:07:28.355Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.537 1499.6714 04:07:32.91M 2015-11-08T04:07:28.555Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.536 1499.6708 04:07:33.14M 2015-11-08T04:07:28.760Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.536 1499.6709 04:07:33.33M 2015-11-08T04:07:28.965Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.536 1499.6705 04:07:33.53M 2015-11-08T04:07:29.165Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.536 1499.6703 04:07:33.73M 2015-11-08T04:07:29.370Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.365 34.535 1499.6686 04:07:33.93M 2015-11-08T04:07:29.570Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.365 34.535 1499.6687 04:07:34.15M 2015-11-08T04:07:29.775Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6696 04:07:34.35M 2015-11-08T04:07:29.975Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.535 1499.6699 04:07:34.55M 2015-11-08T04:07:30.180Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.535 1499.6699 04:07:34.75M 2015-11-08T04:07:30.385Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.535 1499.6693 04:07:34.95M 2015-11-08T04:07:30.585Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6693 04:07:35.16M 2015-11-08T04:07:30.790Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.365 34.534 1499.6700 04:07:35.36M 2015-11-08T04:07:30.995Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.365 34.534 1499.6698 04:07:35.56M 2015-11-08T04:07:31.195Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6693 04:07:35.76M 2015-11-08T04:07:31.415Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6705 04:07:35.96M 2015-11-08T04:07:31.600Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.534 1499.6716 04:07:36.20M 2015-11-08T04:07:31.807Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.365 34.534 1499.6709 04:07:36.38M 2015-11-08T04:07:32.005Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.535 1499.6705 04:07:36.58M 2015-11-08T04:07:32.210Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.535 1499.6713 04:07:36.77M 2015-11-08T04:07:32.415Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.535 1499.6718 04:07:36.97M 2015-11-08T04:07:32.620Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.535 1499.6725 04:07:37.19M 2015-11-08T04:07:32.820Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.535 1499.6718 04:07:37.40M 2015-11-08T04:07:33.020Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6722 04:07:37.59M 2015-11-08T04:07:33.225Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6722 04:07:37.79M 2015-11-08T04:07:33.645Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.534 1499.6721 04:07:38.01M 2015-11-08T04:07:33.645Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6708 04:07:38.30M 2015-11-08T04:07:33.845Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.535 1499.6716 04:07:38.42M 2015-11-08T04:07:34.050Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.532 1499.6689 04:07:38.62M 2015-11-08T04:07:34.250Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.531 1499.6692 04:07:38.82M 2015-11-08T04:07:34.455Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.531 1499.6681 04:07:39.04M 2015-11-08T04:07:34.660Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.362 34.531 1499.6676 04:07:39.23M 2015-11-08T04:07:34.860Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.531 1499.6677 04:07:39.43M 2015-11-08T04:07:35.060Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.532 1499.6675 04:07:39.63M 2015-11-08T04:07:35.265Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6667 04:07:39.83M 2015-11-08T04:07:35.470Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6669 04:07:40.05M 2015-11-08T04:07:35.675Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.533 1499.6670 04:07:40.25M 2015-11-08T04:07:35.895Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.363 34.535 1499.6602 04:07:40.45M 2015-11-08T04:07:36.080Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.363 34.536 1499.6597 04:07:40.66M 2015-11-08T04:07:36.280Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.363 34.535 1499.6593 04:07:40.85M 2015-11-08T04:07:36.485Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.363 34.535 1499.6592 04:07:41.06M 2015-11-08T04:07:36.690Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.362 34.534 1499.6595 04:07:41.26M 2015-11-08T04:07:36.890Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.362 34.534 1499.6608 04:07:41.46M 2015-11-08T04:07:37.090Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.363 34.534 1499.6610 04:07:41.66M 2015-11-08T04:07:37.295Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.363 34.534 1499.6616 04:07:41.86M 2015-11-08T04:07:37.501Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.363 34.534 1499.6620 04:07:42.08M 2015-11-08T04:07:37.706Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.363 34.534 1499.6639 04:07:42.28M 2015-11-08T04:07:37.911Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.533 1499.6646 04:07:42.48M 2015-11-08T04:07:38.110Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.533 1499.6658 04:07:42.68M 2015-11-08T04:07:38.310Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.533 1499.6665 04:07:42.88M 2015-11-08T04:07:38.515Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.533 1499.6671 04:07:43.10M 2015-11-08T04:07:38.720Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.532 1499.6688 04:07:43.30M 2015-11-08T04:07:38.920Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6696 04:07:43.49M 2015-11-08T04:07:39.126Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6703 04:07:43.69M 2015-11-08T04:07:39.331Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6704 04:07:43.89M 2015-11-08T04:07:39.531Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6700 04:07:44.11M 2015-11-08T04:07:39.736Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.532 1499.6699 04:07:44.31M 2015-11-08T04:07:39.936Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6693 04:07:44.51M 2015-11-08T04:07:40.141Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.533 1499.6699 04:07:44.71M 2015-11-08T04:07:40.361Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6694 04:07:44.91M 2015-11-08T04:07:40.546Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.365 34.534 1499.6702 04:07:45.14M 2015-11-08T04:07:40.751Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.365 34.534 1499.6704 04:07:45.32M 2015-11-08T04:07:40.951Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.534 1499.6702 04:07:45.52M 2015-11-08T04:07:41.156Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.537 1499.6742 04:07:45.72M 2015-11-08T04:07:41.361Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.369 34.537 1499.6741 04:07:45.92M 2015-11-08T04:07:41.561Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.538 1499.6749 04:07:46.14M 2015-11-08T04:07:41.766Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.538 1499.6755 04:07:46.34M 2015-11-08T04:07:41.966Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.538 1499.6760 04:07:46.54M 2015-11-08T04:07:42.171Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.534 1499.6715 04:07:46.74M 2015-11-08T04:07:42.371Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.535 1499.6725 04:07:46.94M 2015-11-08T04:07:42.576Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6725 04:07:47.15M 2015-11-08T04:07:42.781Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6788 04:07:47.36M 2015-11-08T04:07:42.981Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6726 04:07:47.56M 2015-11-08T04:07:43.207Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.533 1499.6715 04:07:47.75M 2015-11-08T04:07:43.391Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6704 04:07:47.95M 2015-11-08T04:07:43.591Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6696 04:07:48.17M 2015-11-08T04:07:43.796Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6693 04:07:48.37M 2015-11-08T04:07:43.996Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.363 34.531 1499.6696 04:07:48.57M 2015-11-08T04:07:44.201Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.362 34.531 1499.6691 04:07:48.76M 2015-11-08T04:07:44.401Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.361 34.530 1499.6680 04:07:48.97M 2015-11-08T04:07:44.606Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.361 34.530 1499.6674 04:07:49.18M 2015-11-08T04:07:44.826Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.361 34.529 1499.6674 04:07:49.38M 2015-11-08T04:07:45.011Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.361 34.529 1499.6677 04:07:49.60M 2015-11-08T04:07:45.216Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.361 34.529 1499.6670 04:07:49.78M 2015-11-08T04:07:45.416Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.361 34.530 1499.6667 04:07:50.00M 2015-11-08T04:07:45.647Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.361 34.530 1499.6660 04:07:50.20M 2015-11-08T04:07:45.821Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.362 34.531 1499.6663 04:07:50.40M 2015-11-08T04:07:46.026Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.532 1499.6677 04:07:50.59M 2015-11-08T04:07:46.231Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.362 34.531 1499.6664 04:07:50.80M 2015-11-08T04:07:46.436Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6675 04:07:51.02M 2015-11-08T04:07:46.636Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.532 1499.6688 04:07:51.22M 2015-11-08T04:07:46.841Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6682 04:07:51.41M 2015-11-08T04:07:47.046Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6682 04:07:51.61M 2015-11-08T04:07:47.246Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.539 1499.6757 04:07:51.81M 2015-11-08T04:07:47.446Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.540 1499.6776 04:07:52.03M 2015-11-08T04:07:47.651Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.541 1499.6786 04:07:52.23M 2015-11-08T04:07:47.856Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.373 34.541 1499.6786 04:07:52.43M 2015-11-08T04:07:48.056Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.373 34.542 1499.6785 04:07:52.63M 2015-11-08T04:07:48.261Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.373 34.542 1499.6785 04:07:52.83M 2015-11-08T04:07:48.466Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.373 34.542 1499.6792 04:07:53.05M 2015-11-08T04:07:48.666Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.542 1499.6798 04:07:53.24M 2015-11-08T04:07:48.871Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.373 34.541 1499.6792 04:07:53.44M 2015-11-08T04:07:49.076Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.372 34.540 1499.6776 04:07:53.64M 2015-11-08T04:07:49.291Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.540 1499.6772 04:07:53.84M 2015-11-08T04:07:49.476Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6761 04:07:54.07M 2015-11-08T04:07:49.681Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6744 04:07:54.26M 2015-11-08T04:07:49.886Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6742 04:07:54.46M 2015-11-08T04:07:50.086Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.368 34.538 1499.6724 04:07:54.66M 2015-11-08T04:07:50.286Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.368 34.537 1499.6713 04:07:54.85M 2015-11-08T04:07:50.496Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.367 34.536 1499.6696 04:07:55.07M 2015-11-08T04:07:50.727Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.366 34.536 1499.6688 04:07:55.27M 2015-11-08T04:07:50.901Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.366 34.536 1499.6689 04:07:55.47M 2015-11-08T04:07:51.106Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.365 34.535 1499.6683 04:07:55.67M 2015-11-08T04:07:51.306Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.364 34.534 1499.6674 04:07:55.87M 2015-11-08T04:07:51.527Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.364 34.534 1499.6681 04:07:56.09M 2015-11-08T04:07:51.711Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.363 34.533 1499.6683 04:07:56.29M 2015-11-08T04:07:51.916Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.363 34.532 1499.6681 04:07:56.49M 2015-11-08T04:07:52.121Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.362 34.531 1499.6682 04:07:56.69M 2015-11-08T04:07:52.321Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.362 34.531 1499.6671 04:07:56.89M 2015-11-08T04:07:52.526Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.361 34.530 1499.6671 04:07:57.11M 2015-11-08T04:07:52.726Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.530 1499.6672 04:07:57.31M 2015-11-08T04:07:52.931Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.531 1499.6676 04:07:57.50M 2015-11-08T04:07:53.136Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.530 1499.6675 04:07:57.70M 2015-11-08T04:07:53.336Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.362 34.530 1499.6681 04:07:57.90M 2015-11-08T04:07:53.541Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.362 34.531 1499.6682 04:07:58.12M 2015-11-08T04:07:53.761Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.363 34.531 1499.6699 04:07:58.32M 2015-11-08T04:07:53.946Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.363 34.531 1499.6702 04:07:58.53M 2015-11-08T04:07:54.151Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.363 34.531 1499.6703 04:07:58.72M 2015-11-08T04:07:54.351Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.531 1499.6705 04:07:58.92M 2015-11-08T04:07:54.556Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6683 04:07:59.13M 2015-11-08T04:07:54.756Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6696 04:07:59.33M 2015-11-08T04:07:54.961Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.533 1499.6707 04:07:59.53M 2015-11-08T04:07:55.166Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.533 1499.6707 04:07:59.73M 2015-11-08T04:07:55.366Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6711 04:07:59.93M 2015-11-08T04:07:55.571Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6713 04:08:00.15M 2015-11-08T04:07:55.781Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6711 04:08:00.35M 2015-11-08T04:07:55.976Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.536 1499.6714 04:08:00.55M 2015-11-08T04:07:56.176Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.537 1499.6719 04:08:00.74M 2015-11-08T04:07:56.381Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6772 04:08:00.94M 2015-11-08T04:07:56.586Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.535 1499.6724 04:08:01.16M 2015-11-08T04:07:56.786Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.535 1499.6702 04:08:01.36M 2015-11-08T04:07:56.991Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.365 34.535 1499.6687 04:08:01.56M 2015-11-08T04:07:57.191Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.366 34.536 1499.6676 04:08:01.76M 2015-11-08T04:07:57.401Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.366 34.536 1499.6667 04:08:01.96M 2015-11-08T04:07:57.601Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.366 34.537 1499.6675 04:08:02.18M 2015-11-08T04:07:57.801Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.367 34.537 1499.6670 04:08:02.38M 2015-11-08T04:07:58.001Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.367 34.538 1499.6675 04:08:02.58M 2015-11-08T04:07:58.226Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.367 34.538 1499.6681 04:08:02.77M 2015-11-08T04:07:58.411Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.367 34.537 1499.6678 04:08:03.01M 2015-11-08T04:07:58.616Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.366 34.536 1499.6678 04:08:03.19M 2015-11-08T04:07:58.821Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.366 34.536 1499.6672 04:08:03.39M 2015-11-08T04:07:59.021Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.366 34.536 1499.6688 04:08:03.59M 2015-11-08T04:07:59.226Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.366 34.536 1499.6694 04:08:03.79M 2015-11-08T04:07:59.426Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.536 1499.6697 04:08:04.01M 2015-11-08T04:07:59.631Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6708 04:08:04.21M 2015-11-08T04:07:59.831Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.535 1499.6718 04:08:04.41M 2015-11-08T04:08:00.036Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6720 04:08:04.61M 2015-11-08T04:08:00.236Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.535 1499.6719 04:08:04.81M 2015-11-08T04:08:00.441Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.535 1499.6727 04:08:05.02M 2015-11-08T04:08:00.646Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.535 1499.6725 04:08:05.22M 2015-11-08T04:08:00.846Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6700 04:08:05.42M 2015-11-08T04:08:01.051Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.533 1499.6687 04:08:05.62M 2015-11-08T04:08:01.256Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6672 04:08:05.82M 2015-11-08T04:08:01.456Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6663 04:08:06.04M 2015-11-08T04:08:01.662Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6661 04:08:06.24M 2015-11-08T04:08:01.866Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.533 1499.6660 04:08:06.44M 2015-11-08T04:08:02.067Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.532 1499.6655 04:08:06.64M 2015-11-08T04:08:02.267Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.532 1499.6655 04:08:06.84M 2015-11-08T04:08:02.472Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.532 1499.6650 04:08:07.05M 2015-11-08T04:08:02.692Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.532 1499.6650 04:08:07.25M 2015-11-08T04:08:02.877Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.362 34.532 1499.6653 04:08:07.47M 2015-11-08T04:08:03.082Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.362 34.532 1499.6650 04:08:07.65M 2015-11-08T04:08:03.287Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.362 34.532 1499.6647 04:08:07.85M 2015-11-08T04:08:03.487Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.362 34.532 1499.6638 04:08:08.07M 2015-11-08T04:08:03.692Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.361 34.531 1499.6638 04:08:08.27M 2015-11-08T04:08:03.897Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.362 34.532 1499.6644 04:08:08.47M 2015-11-08T04:08:04.097Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.362 34.532 1499.6650 04:08:08.67M 2015-11-08T04:08:04.302Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.363 34.533 1499.6659 04:08:08.87M 2015-11-08T04:08:04.502Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.364 34.533 1499.6672 04:08:09.08M 2015-11-08T04:08:04.707Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.364 34.534 1499.6677 04:08:09.28M 2015-11-08T04:08:04.912Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.365 34.535 1499.6683 04:08:09.48M 2015-11-08T04:08:05.112Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.365 34.535 1499.6687 04:08:09.68M 2015-11-08T04:08:05.312Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.365 34.535 1499.6681 04:08:09.88M 2015-11-08T04:08:05.522Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.365 34.536 1499.6687 04:08:10.10M 2015-11-08T04:08:05.722Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.366 34.536 1499.6683 04:08:10.30M 2015-11-08T04:08:05.922Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.366 34.536 1499.6682 04:08:10.50M 2015-11-08T04:08:06.127Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.366 34.536 1499.6677 04:08:10.69M 2015-11-08T04:08:06.332Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.366 34.537 1499.6674 04:08:10.89M 2015-11-08T04:08:06.532Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.365 34.536 1499.6665 04:08:11.11M 2015-11-08T04:08:06.732Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.365 34.536 1499.6661 04:08:11.31M 2015-11-08T04:08:06.942Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.365 34.536 1499.6653 04:08:11.51M 2015-11-08T04:08:07.162Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.365 34.536 1499.6650 04:08:11.71M 2015-11-08T04:08:07.347Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.365 34.536 1499.6644 04:08:11.93M 2015-11-08T04:08:07.547Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.365 34.536 1499.6642 04:08:12.13M 2015-11-08T04:08:07.752Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.364 34.536 1499.6647 04:08:12.33M 2015-11-08T04:08:07.952Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.535 1499.6647 04:08:12.53M 2015-11-08T04:08:08.157Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.534 1499.6643 04:08:12.73M 2015-11-08T04:08:08.362Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.534 1499.6655 04:08:12.92M 2015-11-08T04:08:08.567Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.533 1499.6653 04:08:13.15M 2015-11-08T04:08:08.767Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6655 04:08:13.34M 2015-11-08T04:08:08.972Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6654 04:08:13.54M 2015-11-08T04:08:09.172Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6661 04:08:13.74M 2015-11-08T04:08:09.377Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6669 04:08:13.94M 2015-11-08T04:08:09.582Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6681 04:08:14.16M 2015-11-08T04:08:09.782Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6683 04:08:14.36M 2015-11-08T04:08:09.987Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6688 04:08:14.56M 2015-11-08T04:08:10.192Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6696 04:08:14.76M 2015-11-08T04:08:10.392Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.533 1499.6694 04:08:14.96M 2015-11-08T04:08:10.592Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6705 04:08:15.17M 2015-11-08T04:08:10.797Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6710 04:08:15.37M 2015-11-08T04:08:11.002Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.533 1499.6714 04:08:15.57M 2015-11-08T04:08:11.202Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6722 04:08:15.77M 2015-11-08T04:08:11.407Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6721 04:08:15.97M 2015-11-08T04:08:11.627Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.534 1499.6729 04:08:16.19M 2015-11-08T04:08:11.812Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.534 1499.6738 04:08:16.41M 2015-11-08T04:08:12.012Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.365 34.533 1499.6733 04:08:16.59M 2015-11-08T04:08:12.217Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6760 04:08:16.79M 2015-11-08T04:08:12.422Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.535 1499.6759 04:08:17.00M 2015-11-08T04:08:12.622Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6764 04:08:17.20M 2015-11-08T04:08:12.827Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6769 04:08:17.40M 2015-11-08T04:08:13.027Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6771 04:08:17.60M 2015-11-08T04:08:13.232Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6770 04:08:17.80M 2015-11-08T04:08:13.437Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.534 1499.6769 04:08:18.02M 2015-11-08T04:08:13.637Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6774 04:08:18.22M 2015-11-08T04:08:13.842Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6769 04:08:18.42M 2015-11-08T04:08:14.042Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6766 04:08:18.61M 2015-11-08T04:08:14.252Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6760 04:08:18.81M 2015-11-08T04:08:14.452Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6763 04:08:19.04M 2015-11-08T04:08:14.657Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6758 04:08:19.23M 2015-11-08T04:08:14.887Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6760 04:08:19.43M 2015-11-08T04:08:15.062Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.365 34.533 1499.6741 04:08:19.63M 2015-11-08T04:08:15.267Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.365 34.533 1499.6741 04:08:19.83M 2015-11-08T04:08:15.467Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.537 1499.6788 04:08:20.05M 2015-11-08T04:08:15.687Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.536 1499.6775 04:08:20.25M 2015-11-08T04:08:15.872Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6757 04:08:20.45M 2015-11-08T04:08:16.092Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.533 1499.6738 04:08:20.65M 2015-11-08T04:08:16.277Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.364 34.532 1499.6720 04:08:20.86M 2015-11-08T04:08:16.482Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.362 34.531 1499.6696 04:08:21.06M 2015-11-08T04:08:16.682Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.530 1499.6667 04:08:21.26M 2015-11-08T04:08:16.887Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.360 34.529 1499.6653 04:08:21.46M 2015-11-08T04:08:17.092Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.359 34.528 1499.6643 04:08:21.66M 2015-11-08T04:08:17.292Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.359 34.528 1499.6630 04:08:21.86M 2015-11-08T04:08:17.497Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.359 34.528 1499.6627 04:08:22.08M 2015-11-08T04:08:17.702Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.359 34.528 1499.6628 04:08:22.28M 2015-11-08T04:08:17.902Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.359 34.528 1499.6622 04:08:22.48M 2015-11-08T04:08:18.107Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.359 34.528 1499.6619 04:08:22.67M 2015-11-08T04:08:18.308Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.359 34.528 1499.6624 04:08:22.87M 2015-11-08T04:08:18.512Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.359 34.529 1499.6624 04:08:23.09M 2015-11-08T04:08:18.717Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.360 34.529 1499.6633 04:08:23.29M 2015-11-08T04:08:18.917Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.361 34.530 1499.6648 04:08:23.49M 2015-11-08T04:08:19.122Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.362 34.531 1499.6661 04:08:23.69M 2015-11-08T04:08:19.327Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.532 1499.6677 04:08:23.89M 2015-11-08T04:08:19.527Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6697 04:08:24.11M 2015-11-08T04:08:19.732Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.533 1499.6708 04:08:24.31M 2015-11-08T04:08:19.932Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6720 04:08:24.51M 2015-11-08T04:08:20.132Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.533 1499.6726 04:08:24.71M 2015-11-08T04:08:20.337Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.534 1499.6741 04:08:24.90M 2015-11-08T04:08:20.557Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.534 1499.6753 04:08:25.12M 2015-11-08T04:08:20.747Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.535 1499.6764 04:08:25.34M 2015-11-08T04:08:20.947Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.368 34.535 1499.6781 04:08:25.52M 2015-11-08T04:08:21.152Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.369 34.535 1499.6798 04:08:25.72M 2015-11-08T04:08:21.352Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.370 34.536 1499.6809 04:08:25.92M 2015-11-08T04:08:21.557Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.370 34.536 1499.6820 04:08:26.14M 2015-11-08T04:08:21.762Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.370 34.536 1499.6823 04:08:26.34M 2015-11-08T04:08:21.962Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.370 34.535 1499.6814 04:08:26.54M 2015-11-08T04:08:22.168Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.370 34.536 1499.6819 04:08:26.73M 2015-11-08T04:08:22.369Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.371 34.537 1499.6818 04:08:26.94M 2015-11-08T04:08:22.573Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.372 34.538 1499.6827 04:08:27.15M 2015-11-08T04:08:22.777Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.364 34.530 1499.6738 04:08:27.35M 2015-11-08T04:08:22.978Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.363 34.529 1499.6731 04:08:27.55M 2015-11-08T04:08:23.182Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.364 34.530 1499.6736 04:08:27.75M 2015-11-08T04:08:23.382Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.364 34.531 1499.6741 04:08:27.95M 2015-11-08T04:08:23.592Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.365 34.532 1499.6738 04:08:28.17M 2015-11-08T04:08:23.788Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.365 34.532 1499.6744 04:08:28.37M 2015-11-08T04:08:23.992Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.533 1499.6737 04:08:28.56M 2015-11-08T04:08:24.198Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.534 1499.6730 04:08:28.77M 2015-11-08T04:08:24.402Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.537 1499.6774 04:08:28.97M 2015-11-08T04:08:24.602Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6786 04:08:29.19M 2015-11-08T04:08:24.807Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6788 04:08:29.38M 2015-11-08T04:08:25.028Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6793 04:08:29.58M 2015-11-08T04:08:25.212Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.538 1499.6794 04:08:29.80M 2015-11-08T04:08:25.412Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6793 04:08:30.00M 2015-11-08T04:08:25.623Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.539 1499.6783 04:08:30.20M 2015-11-08T04:08:25.823Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.361 34.530 1499.6680 04:08:30.40M 2015-11-08T04:08:26.028Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.361 34.530 1499.6665 04:08:30.60M 2015-11-08T04:08:26.228Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.360 34.529 1499.6655 04:08:30.80M 2015-11-08T04:08:26.428Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.354 34.523 1499.6588 04:08:31.01M 2015-11-08T04:08:26.633Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.358 34.527 1499.6635 04:08:31.21M 2015-11-08T04:08:26.838Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.537 1499.6758 04:08:31.41M 2015-11-08T04:08:27.038Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6769 04:08:31.61M 2015-11-08T04:08:27.243Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6760 04:08:31.81M 2015-11-08T04:08:27.443Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.357 34.526 1499.6626 04:08:32.03M 2015-11-08T04:08:27.650Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.356 34.526 1499.6613 04:08:32.23M 2015-11-08T04:08:27.853Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.360 34.529 1499.6632 04:08:32.43M 2015-11-08T04:08:28.053Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.361 34.531 1499.6639 04:08:32.63M 2015-11-08T04:08:28.258Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.362 34.532 1499.6648 04:08:32.82M 2015-11-08T04:08:28.458Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.363 34.532 1499.6704 04:08:33.04M 2015-11-08T04:08:28.663Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6715 04:08:33.24M 2015-11-08T04:08:28.868Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6733 04:08:33.44M 2015-11-08T04:08:29.073Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6757 04:08:33.64M 2015-11-08T04:08:29.273Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.535 1499.6764 04:08:33.84M 2015-11-08T04:08:29.493Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.535 1499.6759 04:08:34.06M 2015-11-08T04:08:29.678Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.535 1499.6765 04:08:34.27M 2015-11-08T04:08:29.878Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.369 34.536 1499.6776 04:08:34.46M 2015-11-08T04:08:30.083Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.368 34.535 1499.6764 04:08:34.65M 2015-11-08T04:08:30.288Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.368 34.536 1499.6765 04:08:34.85M 2015-11-08T04:08:30.493Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.537 1499.6766 04:08:35.07M 2015-11-08T04:08:30.693Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.370 34.537 1499.6764 04:08:35.27M 2015-11-08T04:08:30.898Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.538 1499.6753 04:08:35.47M 2015-11-08T04:08:31.103Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.370 34.538 1499.6747 04:08:35.67M 2015-11-08T04:08:31.303Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.538 1499.6740 04:08:35.87M 2015-11-08T04:08:31.503Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.537 1499.6730 04:08:36.09M 2015-11-08T04:08:31.708Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.538 1499.6736 04:08:36.28M 2015-11-08T04:08:31.913Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.370 34.538 1499.6743 04:08:36.49M 2015-11-08T04:08:32.118Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.370 34.539 1499.6744 04:08:36.69M 2015-11-08T04:08:32.318Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6741 04:08:36.88M 2015-11-08T04:08:32.523Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6738 04:08:37.10M 2015-11-08T04:08:32.723Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.370 34.539 1499.6743 04:08:37.30M 2015-11-08T04:08:32.929Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6744 04:08:37.50M 2015-11-08T04:08:33.133Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.371 34.540 1499.6754 04:08:37.70M 2015-11-08T04:08:33.333Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.370 34.539 1499.6754 04:08:37.90M 2015-11-08T04:08:33.538Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6732 04:08:38.12M 2015-11-08T04:08:33.738Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.537 1499.6732 04:08:38.32M 2015-11-08T04:08:33.963Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.536 1499.6733 04:08:38.51M 2015-11-08T04:08:34.143Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.537 1499.6743 04:08:38.73M 2015-11-08T04:08:34.348Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.537 1499.6741 04:08:38.91M 2015-11-08T04:08:34.553Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.537 1499.6737 04:08:39.13M 2015-11-08T04:08:34.758Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6726 04:08:39.33M 2015-11-08T04:08:34.958Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.535 1499.6718 04:08:39.53M 2015-11-08T04:08:35.163Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.365 34.534 1499.6703 04:08:39.73M 2015-11-08T04:08:35.363Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.364 34.533 1499.6692 04:08:39.93M 2015-11-08T04:08:35.568Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.363 34.532 1499.6685 04:08:40.15M 2015-11-08T04:08:35.769Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.363 34.531 1499.6682 04:08:40.35M 2015-11-08T04:08:35.973Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.361 34.530 1499.6670 04:08:40.54M 2015-11-08T04:08:36.178Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.360 34.529 1499.6654 04:08:40.74M 2015-11-08T04:08:36.383Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.359 34.528 1499.6642 04:08:40.94M 2015-11-08T04:08:36.583Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.358 34.528 1499.6642 04:08:41.17M 2015-11-08T04:08:36.783Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.358 34.527 1499.6628 04:08:41.36M 2015-11-08T04:08:36.988Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.357 34.527 1499.6624 04:08:41.56M 2015-11-08T04:08:37.193Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.356 34.526 1499.6608 04:08:41.76M 2015-11-08T04:08:37.407Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.356 34.526 1499.6592 04:08:41.96M 2015-11-08T04:08:37.598Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.356 34.525 1499.6598 04:08:42.18M 2015-11-08T04:08:37.803Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.356 34.526 1499.6603 04:08:42.38M 2015-11-08T04:08:38.003Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.357 34.527 1499.6605 04:08:42.58M 2015-11-08T04:08:38.203Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.358 34.527 1499.6619 04:08:42.78M 2015-11-08T04:08:38.423Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.358 34.528 1499.6620 04:08:42.97M 2015-11-08T04:08:38.609Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.358 34.527 1499.6625 04:08:43.21M 2015-11-08T04:08:38.818Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6710 04:08:43.39M 2015-11-08T04:08:39.018Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6718 04:08:43.59M 2015-11-08T04:08:39.223Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6718 04:08:43.79M 2015-11-08T04:08:39.423Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6719 04:08:44.01M 2015-11-08T04:08:39.628Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.535 1499.6722 04:08:44.21M 2015-11-08T04:08:39.833Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.535 1499.6721 04:08:44.41M 2015-11-08T04:08:40.033Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6731 04:08:44.61M 2015-11-08T04:08:40.238Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.536 1499.6746 04:08:44.80M 2015-11-08T04:08:40.438Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.536 1499.6764 04:08:45.02M 2015-11-08T04:08:40.643Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6764 04:08:45.22M 2015-11-08T04:08:40.850Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6763 04:08:45.42M 2015-11-08T04:08:41.050Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6758 04:08:45.62M 2015-11-08T04:08:41.253Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6738 04:08:45.82M 2015-11-08T04:08:41.458Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6730 04:08:46.04M 2015-11-08T04:08:41.658Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6681 04:08:46.24M 2015-11-08T04:08:41.863Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.531 1499.6669 04:08:46.44M 2015-11-08T04:08:42.063Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.531 1499.6660 04:08:46.64M 2015-11-08T04:08:42.268Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.531 1499.6650 04:08:46.83M 2015-11-08T04:08:42.468Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.531 1499.6646 04:08:47.05M 2015-11-08T04:08:42.673Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.531 1499.6633 04:08:47.25M 2015-11-08T04:08:42.893Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.531 1499.6626 04:08:47.45M 2015-11-08T04:08:43.078Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.361 34.531 1499.6619 04:08:47.67M 2015-11-08T04:08:43.283Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.361 34.531 1499.6621 04:08:47.85M 2015-11-08T04:08:43.488Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.361 34.532 1499.6619 04:08:48.07M 2015-11-08T04:08:43.688Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.362 34.532 1499.6626 04:08:48.27M 2015-11-08T04:08:43.888Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.362 34.532 1499.6627 04:08:48.47M 2015-11-08T04:08:44.098Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.362 34.532 1499.6631 04:08:48.66M 2015-11-08T04:08:44.298Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.532 1499.6641 04:08:48.87M 2015-11-08T04:08:44.498Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.532 1499.6652 04:08:49.08M 2015-11-08T04:08:44.703Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.532 1499.6666 04:08:49.28M 2015-11-08T04:08:44.903Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.533 1499.6677 04:08:49.48M 2015-11-08T04:08:45.108Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6696 04:08:49.68M 2015-11-08T04:08:45.313Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6702 04:08:49.88M 2015-11-08T04:08:45.513Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.364 34.532 1499.6697 04:08:50.10M 2015-11-08T04:08:45.718Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6713 04:08:50.30M 2015-11-08T04:08:45.923Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6730 04:08:50.50M 2015-11-08T04:08:46.123Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.365 34.533 1499.6725 04:08:50.69M 2015-11-08T04:08:46.329Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6725 04:08:50.89M 2015-11-08T04:08:46.529Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.533 1499.6727 04:08:51.11M 2015-11-08T04:08:46.733Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.533 1499.6730 04:08:51.31M 2015-11-08T04:08:46.933Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.365 34.533 1499.6733 04:08:51.51M 2015-11-08T04:08:47.138Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.533 1499.6736 04:08:51.71M 2015-11-08T04:08:47.359Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6732 04:08:51.91M 2015-11-08T04:08:47.544Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6731 04:08:52.15M 2015-11-08T04:08:47.749Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.533 1499.6725 04:08:52.33M 2015-11-08T04:08:47.948Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.533 1499.6715 04:08:52.52M 2015-11-08T04:08:48.153Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.533 1499.6707 04:08:52.72M 2015-11-08T04:08:48.359Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.533 1499.6710 04:08:52.92M 2015-11-08T04:08:48.559Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.533 1499.6708 04:08:53.14M 2015-11-08T04:08:48.763Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.364 34.533 1499.6698 04:08:53.34M 2015-11-08T04:08:48.969Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.364 34.533 1499.6697 04:08:53.54M 2015-11-08T04:08:49.169Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.364 34.533 1499.6699 04:08:53.74M 2015-11-08T04:08:49.407Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.364 34.533 1499.6700 04:08:53.94M 2015-11-08T04:08:49.607Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.364 34.533 1499.6694 04:08:54.16M 2015-11-08T04:08:49.779Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.364 34.533 1499.6687 04:08:54.36M 2015-11-08T04:08:49.979Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.364 34.533 1499.6686 04:08:54.55M 2015-11-08T04:08:50.184Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.364 34.534 1499.6680 04:08:54.75M 2015-11-08T04:08:50.389Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.363 34.533 1499.6666 04:08:54.95M 2015-11-08T04:08:50.594Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.364 34.533 1499.6665 04:08:55.17M 2015-11-08T04:08:50.794Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.363 34.533 1499.6659 04:08:55.37M 2015-11-08T04:08:50.999Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.363 34.534 1499.6644 04:08:55.57M 2015-11-08T04:08:51.199Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6637 04:08:55.77M 2015-11-08T04:08:51.404Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6628 04:08:55.97M 2015-11-08T04:08:51.609Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6636 04:08:56.19M 2015-11-08T04:08:51.829Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.533 1499.6638 04:08:56.39M 2015-11-08T04:08:52.014Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.371 34.540 1499.6726 04:08:56.60M 2015-11-08T04:08:52.214Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.371 34.540 1499.6727 04:08:56.79M 2015-11-08T04:08:52.424Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6727 04:08:57.00M 2015-11-08T04:08:52.619Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.535 1499.6658 04:08:57.20M 2015-11-08T04:08:52.824Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.535 1499.6659 04:08:57.40M 2015-11-08T04:08:53.029Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.535 1499.6664 04:08:57.60M 2015-11-08T04:08:53.229Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.535 1499.6672 04:08:57.80M 2015-11-08T04:08:53.434Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6681 04:08:58.02M 2015-11-08T04:08:53.639Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6683 04:08:58.22M 2015-11-08T04:08:53.839Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6707 04:08:58.42M 2015-11-08T04:08:54.044Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6714 04:08:58.62M 2015-11-08T04:08:54.250Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6724 04:08:58.82M 2015-11-08T04:08:54.450Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6738 04:08:59.04M 2015-11-08T04:08:54.650Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6747 04:08:59.23M 2015-11-08T04:08:54.854Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6744 04:08:59.43M 2015-11-08T04:08:55.059Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6749 04:08:59.63M 2015-11-08T04:08:55.259Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.537 1499.6755 04:08:59.83M 2015-11-08T04:08:55.464Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.536 1499.6748 04:09:00.05M 2015-11-08T04:08:55.664Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.534 1499.6722 04:09:00.25M 2015-11-08T04:08:55.869Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6721 04:09:00.44M 2015-11-08T04:08:56.069Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6724 04:09:00.65M 2015-11-08T04:08:56.294Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.364 34.532 1499.6722 04:09:00.84M 2015-11-08T04:08:56.479Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.364 34.535 1499.6658 04:09:01.08M 2015-11-08T04:08:56.684Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.364 34.535 1499.6648 04:09:01.26M 2015-11-08T04:08:56.884Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.364 34.535 1499.6641 04:09:01.46M 2015-11-08T04:08:57.089Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.364 34.536 1499.6647 04:09:01.66M 2015-11-08T04:08:57.289Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.364 34.535 1499.6646 04:09:01.86M 2015-11-08T04:08:57.494Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.364 34.535 1499.6641 04:09:02.08M 2015-11-08T04:08:57.699Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.363 34.535 1499.6624 04:09:02.28M 2015-11-08T04:08:57.899Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.362 34.534 1499.6611 04:09:02.48M 2015-11-08T04:08:58.104Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.362 34.533 1499.6610 04:09:02.68M 2015-11-08T04:08:58.309Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.362 34.533 1499.6614 04:09:02.88M 2015-11-08T04:08:58.509Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.361 34.532 1499.6613 04:09:03.09M 2015-11-08T04:08:58.714Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.361 34.531 1499.6619 04:09:03.29M 2015-11-08T04:08:58.914Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.364 34.535 1499.6670 04:09:03.49M 2015-11-08T04:08:59.119Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.365 34.534 1499.6682 04:09:03.69M 2015-11-08T04:08:59.319Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6692 04:09:03.89M 2015-11-08T04:08:59.524Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.535 1499.6710 04:09:04.11M 2015-11-08T04:08:59.729Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.535 1499.6729 04:09:04.30M 2015-11-08T04:08:59.929Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6730 04:09:04.51M 2015-11-08T04:09:00.134Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6725 04:09:04.70M 2015-11-08T04:09:00.334Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6729 04:09:04.90M 2015-11-08T04:09:00.539Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.365 34.533 1499.6726 04:09:05.12M 2015-11-08T04:09:00.759Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.533 1499.6733 04:09:05.32M 2015-11-08T04:09:00.949Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.532 1499.6733 04:09:05.54M 2015-11-08T04:09:01.149Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.365 34.532 1499.6726 04:09:05.72M 2015-11-08T04:09:01.354Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.365 34.532 1499.6727 04:09:05.92M 2015-11-08T04:09:01.554Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.364 34.531 1499.6722 04:09:06.14M 2015-11-08T04:09:01.759Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.363 34.531 1499.6704 04:09:06.34M 2015-11-08T04:09:01.959Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.363 34.531 1499.6703 04:09:06.54M 2015-11-08T04:09:02.164Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.363 34.531 1499.6713 04:09:06.73M 2015-11-08T04:09:02.369Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.363 34.531 1499.6704 04:09:06.93M 2015-11-08T04:09:02.569Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.531 1499.6696 04:09:07.15M 2015-11-08T04:09:02.774Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.363 34.531 1499.6692 04:09:07.35M 2015-11-08T04:09:02.979Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.531 1499.6700 04:09:07.55M 2015-11-08T04:09:03.174Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.532 1499.6699 04:09:07.75M 2015-11-08T04:09:03.379Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.532 1499.6705 04:09:07.95M 2015-11-08T04:09:03.584Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6702 04:09:08.17M 2015-11-08T04:09:03.784Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.533 1499.6694 04:09:08.37M 2015-11-08T04:09:03.989Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6681 04:09:08.56M 2015-11-08T04:09:04.194Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.532 1499.6663 04:09:08.76M 2015-11-08T04:09:04.399Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6652 04:09:08.96M 2015-11-08T04:09:04.599Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6650 04:09:09.18M 2015-11-08T04:09:04.804Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6654 04:09:09.38M 2015-11-08T04:09:05.004Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.531 1499.6656 04:09:09.58M 2015-11-08T04:09:05.224Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.531 1499.6659 04:09:09.78M 2015-11-08T04:09:05.409Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6671 04:09:10.01M 2015-11-08T04:09:05.614Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.532 1499.6670 04:09:10.20M 2015-11-08T04:09:05.819Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6678 04:09:10.40M 2015-11-08T04:09:06.019Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.533 1499.6683 04:09:10.60M 2015-11-08T04:09:06.224Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6686 04:09:10.79M 2015-11-08T04:09:06.424Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6682 04:09:11.01M 2015-11-08T04:09:06.629Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.534 1499.6691 04:09:11.21M 2015-11-08T04:09:06.829Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.534 1499.6694 04:09:11.41M 2015-11-08T04:09:07.047Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6705 04:09:11.61M 2015-11-08T04:09:07.239Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6716 04:09:11.81M 2015-11-08T04:09:07.439Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6725 04:09:12.03M 2015-11-08T04:09:07.644Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.536 1499.6736 04:09:12.22M 2015-11-08T04:09:07.850Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.536 1499.6737 04:09:12.43M 2015-11-08T04:09:08.063Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.536 1499.6731 04:09:12.63M 2015-11-08T04:09:08.254Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6727 04:09:12.82M 2015-11-08T04:09:08.459Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.367 34.536 1499.6729 04:09:13.04M 2015-11-08T04:09:08.659Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.367 34.537 1499.6725 04:09:13.24M 2015-11-08T04:09:08.864Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.367 34.537 1499.6725 04:09:13.44M 2015-11-08T04:09:09.064Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6720 04:09:13.64M 2015-11-08T04:09:09.269Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6719 04:09:13.84M 2015-11-08T04:09:09.474Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6729 04:09:14.06M 2015-11-08T04:09:09.694Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.367 34.537 1499.6732 04:09:14.26M 2015-11-08T04:09:09.879Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.537 1499.6724 04:09:14.47M 2015-11-08T04:09:10.079Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.537 1499.6720 04:09:14.65M 2015-11-08T04:09:10.284Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.537 1499.6714 04:09:14.85M 2015-11-08T04:09:10.490Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.367 34.537 1499.6708 04:09:15.07M 2015-11-08T04:09:10.690Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.536 1499.6698 04:09:15.27M 2015-11-08T04:09:10.895Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.366 34.536 1499.6682 04:09:15.47M 2015-11-08T04:09:11.095Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.366 34.536 1499.6672 04:09:15.67M 2015-11-08T04:09:11.299Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.366 34.536 1499.6669 04:09:15.87M 2015-11-08T04:09:11.527Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.536 1499.6652 04:09:16.09M 2015-11-08T04:09:11.709Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.365 34.536 1499.6638 04:09:16.29M 2015-11-08T04:09:11.909Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.364 34.535 1499.6628 04:09:16.49M 2015-11-08T04:09:12.115Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6670 04:09:16.69M 2015-11-08T04:09:12.315Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.538 1499.6672 04:09:16.88M 2015-11-08T04:09:12.520Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.537 1499.6683 04:09:17.10M 2015-11-08T04:09:12.720Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.537 1499.6689 04:09:17.30M 2015-11-08T04:09:12.925Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.537 1499.6694 04:09:17.50M 2015-11-08T04:09:13.130Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.537 1499.6704 04:09:17.70M 2015-11-08T04:09:13.330Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.536 1499.6716 04:09:17.90M 2015-11-08T04:09:13.535Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.537 1499.6731 04:09:18.12M 2015-11-08T04:09:13.735Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.537 1499.6724 04:09:18.32M 2015-11-08T04:09:13.940Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.537 1499.6733 04:09:18.51M 2015-11-08T04:09:14.160Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.537 1499.6733 04:09:18.71M 2015-11-08T04:09:14.345Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6731 04:09:18.93M 2015-11-08T04:09:14.550Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.537 1499.6735 04:09:19.13M 2015-11-08T04:09:14.755Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6727 04:09:19.33M 2015-11-08T04:09:14.955Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.536 1499.6720 04:09:19.53M 2015-11-08T04:09:15.160Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6709 04:09:19.73M 2015-11-08T04:09:15.360Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6700 04:09:19.93M 2015-11-08T04:09:15.565Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.535 1499.6694 04:09:20.15M 2015-11-08T04:09:15.767Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6682 04:09:20.35M 2015-11-08T04:09:15.970Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6675 04:09:20.54M 2015-11-08T04:09:16.170Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6677 04:09:20.74M 2015-11-08T04:09:16.375Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6677 04:09:20.94M 2015-11-08T04:09:16.580Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6683 04:09:21.16M 2015-11-08T04:09:16.785Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.364 34.534 1499.6687 04:09:21.36M 2015-11-08T04:09:16.985Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.364 34.533 1499.6676 04:09:21.56M 2015-11-08T04:09:17.185Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.364 34.533 1499.6671 04:09:21.76M 2015-11-08T04:09:17.390Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.363 34.533 1499.6665 04:09:21.96M 2015-11-08T04:09:17.595Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.362 34.532 1499.6647 04:09:22.18M 2015-11-08T04:09:17.795Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.361 34.531 1499.6637 04:09:22.37M 2015-11-08T04:09:18.000Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.361 34.531 1499.6632 04:09:22.57M 2015-11-08T04:09:18.205Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.361 34.531 1499.6636 04:09:22.77M 2015-11-08T04:09:18.410Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.361 34.531 1499.6647 04:09:22.97M 2015-11-08T04:09:18.630Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.362 34.532 1499.6660 04:09:23.19M 2015-11-08T04:09:18.810Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.363 34.532 1499.6678 04:09:23.41M 2015-11-08T04:09:19.015Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.362 34.532 1499.6675 04:09:23.59M 2015-11-08T04:09:19.220Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.362 34.532 1499.6661 04:09:23.79M 2015-11-08T04:09:19.425Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.362 34.532 1499.6655 04:09:24.01M 2015-11-08T04:09:19.625Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.362 34.531 1499.6650 04:09:24.21M 2015-11-08T04:09:19.830Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.361 34.531 1499.6637 04:09:24.41M 2015-11-08T04:09:20.030Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.360 34.530 1499.6635 04:09:24.60M 2015-11-08T04:09:20.235Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.359 34.529 1499.6625 04:09:24.80M 2015-11-08T04:09:20.435Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.359 34.529 1499.6626 04:09:25.02M 2015-11-08T04:09:20.647Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.360 34.529 1499.6631 04:09:25.22M 2015-11-08T04:09:20.845Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.360 34.529 1499.6639 04:09:25.42M 2015-11-08T04:09:21.045Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.360 34.529 1499.6643 04:09:25.62M 2015-11-08T04:09:21.250Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.360 34.529 1499.6638 04:09:25.82M 2015-11-08T04:09:21.450Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.359 34.529 1499.6628 04:09:26.04M 2015-11-08T04:09:21.655Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.359 34.528 1499.6620 04:09:26.24M 2015-11-08T04:09:21.860Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.359 34.528 1499.6614 04:09:26.43M 2015-11-08T04:09:22.060Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.359 34.528 1499.6617 04:09:26.63M 2015-11-08T04:09:22.265Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.359 34.528 1499.6611 04:09:26.83M 2015-11-08T04:09:22.465Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.533 1499.6670 04:09:27.05M 2015-11-08T04:09:22.670Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6681 04:09:27.25M 2015-11-08T04:09:22.875Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.535 1499.6692 04:09:27.45M 2015-11-08T04:09:23.090Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6691 04:09:27.65M 2015-11-08T04:09:23.280Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.536 1499.6714 04:09:27.86M 2015-11-08T04:09:23.485Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6697 04:09:28.07M 2015-11-08T04:09:23.685Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6688 04:09:28.27M 2015-11-08T04:09:23.890Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6685 04:09:28.47M 2015-11-08T04:09:24.090Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6680 04:09:28.66M 2015-11-08T04:09:24.295Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.533 1499.6675 04:09:28.86M 2015-11-08T04:09:24.500Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6666 04:09:29.08M 2015-11-08T04:09:24.700Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.361 34.530 1499.6660 04:09:29.28M 2015-11-08T04:09:24.900Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.359 34.528 1499.6642 04:09:29.48M 2015-11-08T04:09:25.105Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.359 34.528 1499.6635 04:09:29.68M 2015-11-08T04:09:25.310Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.359 34.528 1499.6626 04:09:29.88M 2015-11-08T04:09:25.515Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.359 34.528 1499.6624 04:09:30.10M 2015-11-08T04:09:25.715Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.359 34.529 1499.6625 04:09:30.30M 2015-11-08T04:09:25.915Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.360 34.529 1499.6630 04:09:30.49M 2015-11-08T04:09:26.127Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.360 34.530 1499.6636 04:09:30.69M 2015-11-08T04:09:26.325Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.360 34.530 1499.6635 04:09:30.89M 2015-11-08T04:09:26.530Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.360 34.530 1499.6638 04:09:31.11M 2015-11-08T04:09:26.730Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.360 34.530 1499.6641 04:09:31.31M 2015-11-08T04:09:26.935Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.361 34.531 1499.6639 04:09:31.51M 2015-11-08T04:09:27.140Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.361 34.531 1499.6631 04:09:31.71M 2015-11-08T04:09:27.340Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.362 34.532 1499.6636 04:09:31.91M 2015-11-08T04:09:27.560Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.362 34.533 1499.6631 04:09:32.12M 2015-11-08T04:09:27.745Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.363 34.534 1499.6637 04:09:32.34M 2015-11-08T04:09:27.950Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.364 34.535 1499.6644 04:09:32.52M 2015-11-08T04:09:28.155Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.364 34.535 1499.6649 04:09:32.72M 2015-11-08T04:09:28.355Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.365 34.535 1499.6653 04:09:32.92M 2015-11-08T04:09:28.555Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.365 34.535 1499.6654 04:09:33.14M 2015-11-08T04:09:28.760Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.535 1499.6656 04:09:33.34M 2015-11-08T04:09:28.965Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.364 34.534 1499.6650 04:09:33.54M 2015-11-08T04:09:29.165Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.364 34.534 1499.6644 04:09:33.74M 2015-11-08T04:09:29.370Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.364 34.534 1499.6647 04:09:33.94M 2015-11-08T04:09:29.575Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6648 04:09:34.16M 2015-11-08T04:09:29.775Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.363 34.533 1499.6652 04:09:34.36M 2015-11-08T04:09:29.980Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6661 04:09:34.55M 2015-11-08T04:09:30.180Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6665 04:09:34.75M 2015-11-08T04:09:30.385Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.532 1499.6674 04:09:34.95M 2015-11-08T04:09:30.590Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.532 1499.6682 04:09:35.17M 2015-11-08T04:09:30.790Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.532 1499.6688 04:09:35.37M 2015-11-08T04:09:30.995Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.532 1499.6687 04:09:35.57M 2015-11-08T04:09:31.200Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.358 34.527 1499.6628 04:09:35.77M 2015-11-08T04:09:31.400Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.357 34.526 1499.6622 04:09:35.97M 2015-11-08T04:09:31.605Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.357 34.526 1499.6610 04:09:36.19M 2015-11-08T04:09:31.805Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.357 34.526 1499.6606 04:09:36.39M 2015-11-08T04:09:32.025Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.357 34.526 1499.6611 04:09:36.58M 2015-11-08T04:09:32.210Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.356 34.525 1499.6605 04:09:36.80M 2015-11-08T04:09:32.415Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.356 34.525 1499.6604 04:09:37.00M 2015-11-08T04:09:32.615Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.356 34.525 1499.6599 04:09:37.20M 2015-11-08T04:09:32.820Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.357 34.526 1499.6608 04:09:37.40M 2015-11-08T04:09:33.025Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.358 34.528 1499.6617 04:09:37.60M 2015-11-08T04:09:33.225Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.359 34.528 1499.6619 04:09:37.80M 2015-11-08T04:09:33.430Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.359 34.529 1499.6626 04:09:38.02M 2015-11-08T04:09:33.635Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.360 34.530 1499.6632 04:09:38.22M 2015-11-08T04:09:33.840Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.361 34.530 1499.6632 04:09:38.42M 2015-11-08T04:09:34.040Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.531 1499.6650 04:09:38.62M 2015-11-08T04:09:34.240Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.532 1499.6667 04:09:38.81M 2015-11-08T04:09:34.445Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.533 1499.6677 04:09:39.03M 2015-11-08T04:09:34.651Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6678 04:09:39.23M 2015-11-08T04:09:34.856Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6688 04:09:39.43M 2015-11-08T04:09:35.056Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.365 34.534 1499.6689 04:09:39.63M 2015-11-08T04:09:35.261Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.365 34.531 1499.6766 04:09:39.83M 2015-11-08T04:09:35.461Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.365 34.531 1499.6774 04:09:40.05M 2015-11-08T04:09:35.665Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.364 34.531 1499.6765 04:09:40.25M 2015-11-08T04:09:35.871Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.364 34.530 1499.6759 04:09:40.45M 2015-11-08T04:09:36.071Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.363 34.530 1499.6750 04:09:40.65M 2015-11-08T04:09:36.271Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.364 34.530 1499.6758 04:09:40.84M 2015-11-08T04:09:36.496Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.364 34.530 1499.6768 04:09:41.06M 2015-11-08T04:09:36.676Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.364 34.530 1499.6765 04:09:41.28M 2015-11-08T04:09:36.881Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.365 34.531 1499.6760 04:09:41.46M 2015-11-08T04:09:37.086Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.365 34.532 1499.6759 04:09:41.66M 2015-11-08T04:09:37.286Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.365 34.533 1499.6750 04:09:41.86M 2015-11-08T04:09:37.491Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.365 34.532 1499.6738 04:09:42.07M 2015-11-08T04:09:37.697Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6718 04:09:42.27M 2015-11-08T04:09:37.896Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.533 1499.6700 04:09:42.47M 2015-11-08T04:09:38.101Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.533 1499.6692 04:09:42.67M 2015-11-08T04:09:38.306Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.534 1499.6682 04:09:42.87M 2015-11-08T04:09:38.506Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.364 34.534 1499.6680 04:09:43.09M 2015-11-08T04:09:38.711Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.364 34.534 1499.6678 04:09:43.29M 2015-11-08T04:09:38.911Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.534 1499.6670 04:09:43.49M 2015-11-08T04:09:39.116Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.534 1499.6671 04:09:43.69M 2015-11-08T04:09:39.321Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.533 1499.6658 04:09:43.89M 2015-11-08T04:09:39.521Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.533 1499.6649 04:09:44.11M 2015-11-08T04:09:39.726Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.362 34.532 1499.6652 04:09:44.30M 2015-11-08T04:09:39.931Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.362 34.531 1499.6660 04:09:44.50M 2015-11-08T04:09:40.131Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.531 1499.6654 04:09:44.70M 2015-11-08T04:09:40.336Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.530 1499.6644 04:09:44.90M 2015-11-08T04:09:40.536Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.361 34.530 1499.6644 04:09:45.12M 2015-11-08T04:09:40.741Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.361 34.530 1499.6649 04:09:45.32M 2015-11-08T04:09:40.961Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.361 34.530 1499.6653 04:09:45.52M 2015-11-08T04:09:41.146Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.361 34.530 1499.6664 04:09:45.74M 2015-11-08T04:09:41.351Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.361 34.530 1499.6654 04:09:45.92M 2015-11-08T04:09:41.551Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.361 34.530 1499.6655 04:09:46.14M 2015-11-08T04:09:41.756Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.361 34.531 1499.6659 04:09:46.34M 2015-11-08T04:09:41.962Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.362 34.531 1499.6655 04:09:46.53M 2015-11-08T04:09:42.161Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.532 1499.6665 04:09:46.73M 2015-11-08T04:09:42.366Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.532 1499.6667 04:09:46.93M 2015-11-08T04:09:42.566Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.532 1499.6667 04:09:47.15M 2015-11-08T04:09:42.766Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.533 1499.6670 04:09:47.35M 2015-11-08T04:09:42.971Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.364 34.533 1499.6675 04:09:47.55M 2015-11-08T04:09:43.176Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.364 34.533 1499.6678 04:09:47.75M 2015-11-08T04:09:43.376Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.534 1499.6694 04:09:47.95M 2015-11-08T04:09:43.581Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.534 1499.6703 04:09:48.16M 2015-11-08T04:09:43.786Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.535 1499.6715 04:09:48.37M 2015-11-08T04:09:43.991Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6720 04:09:48.56M 2015-11-08T04:09:44.191Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.535 1499.6720 04:09:48.76M 2015-11-08T04:09:44.396Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.535 1499.6720 04:09:48.96M 2015-11-08T04:09:44.601Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.534 1499.6715 04:09:49.18M 2015-11-08T04:09:44.801Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6719 04:09:49.38M 2015-11-08T04:09:45.006Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6719 04:09:49.58M 2015-11-08T04:09:45.206Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.535 1499.6729 04:09:49.78M 2015-11-08T04:09:45.426Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.360 34.529 1499.6663 04:09:50.00M 2015-11-08T04:09:45.616Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.360 34.528 1499.6655 04:09:50.21M 2015-11-08T04:09:45.820Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.531 1499.6676 04:09:50.40M 2015-11-08T04:09:46.021Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.362 34.531 1499.6683 04:09:50.59M 2015-11-08T04:09:46.221Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.362 34.531 1499.6682 04:09:50.79M 2015-11-08T04:09:46.426Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.531 1499.6696 04:09:51.01M 2015-11-08T04:09:46.631Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.531 1499.6696 04:09:51.21M 2015-11-08T04:09:46.831Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.532 1499.6692 04:09:51.41M 2015-11-08T04:09:47.035Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.364 34.532 1499.6694 04:09:51.61M 2015-11-08T04:09:47.236Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6693 04:09:51.81M 2015-11-08T04:09:47.441Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6688 04:09:52.03M 2015-11-08T04:09:47.641Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6691 04:09:52.22M 2015-11-08T04:09:47.846Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6696 04:09:52.42M 2015-11-08T04:09:48.051Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.533 1499.6693 04:09:52.62M 2015-11-08T04:09:48.251Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6696 04:09:52.82M 2015-11-08T04:09:48.456Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6691 04:09:53.04M 2015-11-08T04:09:48.656Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6687 04:09:53.24M 2015-11-08T04:09:48.861Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.535 1499.6683 04:09:53.44M 2015-11-08T04:09:49.061Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6677 04:09:53.64M 2015-11-08T04:09:49.268Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.536 1499.6677 04:09:53.84M 2015-11-08T04:09:49.471Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.367 34.537 1499.6681 04:09:54.06M 2015-11-08T04:09:49.676Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.367 34.538 1499.6689 04:09:54.26M 2015-11-08T04:09:49.891Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.367 34.538 1499.6691 04:09:54.45M 2015-11-08T04:09:50.081Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.367 34.537 1499.6685 04:09:54.67M 2015-11-08T04:09:50.281Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.368 34.539 1499.6700 04:09:54.85M 2015-11-08T04:09:50.486Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.369 34.539 1499.6700 04:09:55.07M 2015-11-08T04:09:50.686Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.369 34.540 1499.6710 04:09:55.27M 2015-11-08T04:09:50.891Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.366 34.536 1499.6672 04:09:55.47M 2015-11-08T04:09:51.101Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.355 34.526 1499.6550 04:09:55.67M 2015-11-08T04:09:51.296Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.355 34.525 1499.6549 04:09:55.87M 2015-11-08T04:09:51.501Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.355 34.525 1499.6559 04:09:56.09M 2015-11-08T04:09:51.706Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.355 34.526 1499.6549 04:09:56.29M 2015-11-08T04:09:51.906Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.355 34.526 1499.6556 04:09:56.49M 2015-11-08T04:09:52.106Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.355 34.526 1499.6570 04:09:56.68M 2015-11-08T04:09:52.316Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.356 34.526 1499.6578 04:09:56.88M 2015-11-08T04:09:52.516Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.356 34.526 1499.6581 04:09:57.10M 2015-11-08T04:09:52.721Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.357 34.527 1499.6593 04:09:57.30M 2015-11-08T04:09:52.921Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.358 34.528 1499.6611 04:09:57.50M 2015-11-08T04:09:53.121Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.359 34.529 1499.6625 04:09:57.70M 2015-11-08T04:09:53.326Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.360 34.529 1499.6646 04:09:57.90M 2015-11-08T04:09:53.531Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.530 1499.6665 04:09:58.11M 2015-11-08T04:09:53.736Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.532 1499.6678 04:09:58.31M 2015-11-08T04:09:53.936Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6693 04:09:58.51M 2015-11-08T04:09:54.141Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6707 04:09:58.71M 2015-11-08T04:09:54.361Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.535 1499.6714 04:09:58.91M 2015-11-08T04:09:54.546Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.535 1499.6716 04:09:59.15M 2015-11-08T04:09:54.751Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6721 04:09:59.33M 2015-11-08T04:09:54.951Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6727 04:09:59.53M 2015-11-08T04:09:55.156Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6726 04:09:59.73M 2015-11-08T04:09:55.356Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.534 1499.6730 04:09:59.93M 2015-11-08T04:09:55.561Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6735 04:10:00.14M 2015-11-08T04:09:55.761Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6741 04:10:00.34M 2015-11-08T04:09:55.966Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6732 04:10:00.54M 2015-11-08T04:09:56.172Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.535 1499.6729 04:10:00.74M 2015-11-08T04:09:56.371Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.535 1499.6724 04:10:00.94M 2015-11-08T04:09:56.576Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.535 1499.6719 04:10:01.16M 2015-11-08T04:09:56.781Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.536 1499.6719 04:10:01.36M 2015-11-08T04:09:56.981Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6720 04:10:01.56M 2015-11-08T04:09:57.187Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6718 04:10:01.76M 2015-11-08T04:09:57.387Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6735 04:10:01.96M 2015-11-08T04:09:57.592Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.536 1499.6732 04:10:02.18M 2015-11-08T04:09:57.796Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.367 34.536 1499.6727 04:10:02.38M 2015-11-08T04:09:57.997Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.368 34.537 1499.6729 04:10:02.57M 2015-11-08T04:09:58.202Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.368 34.537 1499.6716 04:10:02.77M 2015-11-08T04:09:58.401Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.537 1499.6711 04:10:02.97M 2015-11-08T04:09:58.606Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6716 04:10:03.19M 2015-11-08T04:09:58.822Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6714 04:10:03.39M 2015-11-08T04:09:59.012Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.536 1499.6709 04:10:03.60M 2015-11-08T04:09:59.212Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6711 04:10:03.79M 2015-11-08T04:09:59.417Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6704 04:10:04.00M 2015-11-08T04:09:59.622Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.534 1499.6702 04:10:04.20M 2015-11-08T04:09:59.822Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.364 34.533 1499.6696 04:10:04.40M 2015-11-08T04:10:00.027Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.364 34.533 1499.6693 04:10:04.60M 2015-11-08T04:10:00.232Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.533 1499.6685 04:10:04.80M 2015-11-08T04:10:00.432Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.532 1499.6674 04:10:05.02M 2015-11-08T04:10:00.637Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.532 1499.6665 04:10:05.22M 2015-11-08T04:10:00.842Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.532 1499.6667 04:10:05.42M 2015-11-08T04:10:01.047Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6655 04:10:05.62M 2015-11-08T04:10:01.247Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.532 1499.6660 04:10:05.82M 2015-11-08T04:10:01.447Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6656 04:10:06.04M 2015-11-08T04:10:01.652Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.532 1499.6649 04:10:06.23M 2015-11-08T04:10:01.857Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6650 04:10:06.43M 2015-11-08T04:10:02.057Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.363 34.533 1499.6650 04:10:06.63M 2015-11-08T04:10:02.262Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.532 1499.6641 04:10:06.83M 2015-11-08T04:10:02.475Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.533 1499.6649 04:10:07.05M 2015-11-08T04:10:02.667Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6656 04:10:07.25M 2015-11-08T04:10:02.872Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6659 04:10:07.45M 2015-11-08T04:10:03.072Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.364 34.534 1499.6654 04:10:07.65M 2015-11-08T04:10:03.292Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.534 1499.6649 04:10:07.84M 2015-11-08T04:10:03.477Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.534 1499.6638 04:10:08.08M 2015-11-08T04:10:03.687Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.362 34.533 1499.6632 04:10:08.26M 2015-11-08T04:10:03.887Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.533 1499.6711 04:10:08.47M 2015-11-08T04:10:04.087Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.533 1499.6730 04:10:08.66M 2015-11-08T04:10:04.292Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6714 04:10:08.86M 2015-11-08T04:10:04.497Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6703 04:10:09.08M 2015-11-08T04:10:04.697Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6699 04:10:09.28M 2015-11-08T04:10:04.897Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.531 1499.6686 04:10:09.48M 2015-11-08T04:10:05.107Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.531 1499.6681 04:10:09.67M 2015-11-08T04:10:05.307Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.530 1499.6685 04:10:09.88M 2015-11-08T04:10:05.512Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.530 1499.6676 04:10:10.09M 2015-11-08T04:10:05.712Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.361 34.530 1499.6660 04:10:10.30M 2015-11-08T04:10:05.917Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.361 34.530 1499.6661 04:10:10.49M 2015-11-08T04:10:06.122Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.362 34.531 1499.6661 04:10:10.69M 2015-11-08T04:10:06.322Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.531 1499.6658 04:10:10.89M 2015-11-08T04:10:06.522Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.532 1499.6659 04:10:11.11M 2015-11-08T04:10:06.727Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6660 04:10:11.31M 2015-11-08T04:10:06.932Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6656 04:10:11.51M 2015-11-08T04:10:07.137Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.532 1499.6665 04:10:11.71M 2015-11-08T04:10:07.337Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.363 34.532 1499.6675 04:10:11.91M 2015-11-08T04:10:07.542Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.363 34.533 1499.6672 04:10:12.13M 2015-11-08T04:10:07.762Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.533 1499.6676 04:10:12.32M 2015-11-08T04:10:07.947Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.534 1499.6681 04:10:12.54M 2015-11-08T04:10:08.152Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6699 04:10:12.72M 2015-11-08T04:10:08.352Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6705 04:10:12.92M 2015-11-08T04:10:08.557Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6707 04:10:13.14M 2015-11-08T04:10:08.757Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.535 1499.6707 04:10:13.34M 2015-11-08T04:10:08.962Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.535 1499.6704 04:10:13.54M 2015-11-08T04:10:09.162Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.534 1499.6704 04:10:13.74M 2015-11-08T04:10:09.367Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6708 04:10:13.93M 2015-11-08T04:10:09.573Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6709 04:10:14.15M 2015-11-08T04:10:09.772Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6710 04:10:14.35M 2015-11-08T04:10:09.972Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6713 04:10:14.55M 2015-11-08T04:10:10.182Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6713 04:10:14.75M 2015-11-08T04:10:10.382Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.534 1499.6704 04:10:14.95M 2015-11-08T04:10:10.587Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6703 04:10:15.17M 2015-11-08T04:10:10.787Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6705 04:10:15.37M 2015-11-08T04:10:10.992Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.533 1499.6691 04:10:15.57M 2015-11-08T04:10:11.197Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6681 04:10:15.77M 2015-11-08T04:10:11.405Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6671 04:10:15.97M 2015-11-08T04:10:11.602Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.533 1499.6667 04:10:16.19M 2015-11-08T04:10:11.807Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.533 1499.6667 04:10:16.38M 2015-11-08T04:10:12.007Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6666 04:10:16.58M 2015-11-08T04:10:12.227Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6665 04:10:16.78M 2015-11-08T04:10:12.412Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.533 1499.6659 04:10:17.02M 2015-11-08T04:10:12.612Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6643 04:10:17.20M 2015-11-08T04:10:12.822Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.363 34.533 1499.6639 04:10:17.40M 2015-11-08T04:10:13.022Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.532 1499.6652 04:10:17.60M 2015-11-08T04:10:13.227Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6638 04:10:17.80M 2015-11-08T04:10:13.427Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.362 34.532 1499.6639 04:10:18.02M 2015-11-08T04:10:13.632Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.361 34.532 1499.6630 04:10:18.21M 2015-11-08T04:10:13.837Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.361 34.531 1499.6621 04:10:18.41M 2015-11-08T04:10:14.037Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.361 34.531 1499.6624 04:10:18.61M 2015-11-08T04:10:14.237Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.360 34.530 1499.6622 04:10:18.81M 2015-11-08T04:10:14.442Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.360 34.530 1499.6624 04:10:19.03M 2015-11-08T04:10:14.647Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.360 34.529 1499.6622 04:10:19.23M 2015-11-08T04:10:14.847Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.359 34.529 1499.6635 04:10:19.43M 2015-11-08T04:10:15.052Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.359 34.528 1499.6637 04:10:19.63M 2015-11-08T04:10:15.254Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.359 34.528 1499.6639 04:10:19.83M 2015-11-08T04:10:15.457Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.359 34.528 1499.6644 04:10:20.04M 2015-11-08T04:10:15.662Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.359 34.528 1499.6641 04:10:20.24M 2015-11-08T04:10:15.862Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.359 34.528 1499.6635 04:10:20.44M 2015-11-08T04:10:16.072Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.358 34.528 1499.6624 04:10:20.64M 2015-11-08T04:10:16.272Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.358 34.528 1499.6613 04:10:20.84M 2015-11-08T04:10:16.472Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.358 34.528 1499.6606 04:10:21.06M 2015-11-08T04:10:16.692Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.359 34.528 1499.6617 04:10:21.26M 2015-11-08T04:10:16.882Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.359 34.528 1499.6619 04:10:21.47M 2015-11-08T04:10:17.083Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.359 34.528 1499.6620 04:10:21.66M 2015-11-08T04:10:17.287Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.359 34.528 1499.6608 04:10:21.86M 2015-11-08T04:10:17.493Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.359 34.528 1499.6617 04:10:22.08M 2015-11-08T04:10:17.693Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.359 34.528 1499.6615 04:10:22.28M 2015-11-08T04:10:17.892Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.359 34.528 1499.6614 04:10:22.47M 2015-11-08T04:10:18.097Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.359 34.528 1499.6617 04:10:22.67M 2015-11-08T04:10:18.302Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.359 34.529 1499.6608 04:10:22.87M 2015-11-08T04:10:18.502Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.359 34.528 1499.6613 04:10:23.09M 2015-11-08T04:10:18.707Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.359 34.529 1499.6626 04:10:23.29M 2015-11-08T04:10:18.907Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.359 34.529 1499.6628 04:10:23.49M 2015-11-08T04:10:19.112Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.359 34.528 1499.6638 04:10:23.69M 2015-11-08T04:10:19.317Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.359 34.528 1499.6636 04:10:23.89M 2015-11-08T04:10:19.517Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.359 34.528 1499.6636 04:10:24.11M 2015-11-08T04:10:19.722Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.359 34.528 1499.6633 04:10:24.30M 2015-11-08T04:10:19.922Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.359 34.528 1499.6642 04:10:24.51M 2015-11-08T04:10:20.127Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.359 34.528 1499.6650 04:10:24.70M 2015-11-08T04:10:20.332Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.360 34.528 1499.6659 04:10:24.90M 2015-11-08T04:10:20.534Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.360 34.528 1499.6660 04:10:25.12M 2015-11-08T04:10:20.739Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.360 34.528 1499.6667 04:10:25.32M 2015-11-08T04:10:20.943Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.360 34.528 1499.6667 04:10:25.52M 2015-11-08T04:10:21.162Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.360 34.528 1499.6674 04:10:25.72M 2015-11-08T04:10:21.342Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.360 34.528 1499.6681 04:10:25.93M 2015-11-08T04:10:21.547Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.361 34.528 1499.6680 04:10:26.13M 2015-11-08T04:10:21.753Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.360 34.528 1499.6675 04:10:26.33M 2015-11-08T04:10:21.958Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.361 34.528 1499.6674 04:10:26.53M 2015-11-08T04:10:22.158Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.361 34.529 1499.6672 04:10:26.73M 2015-11-08T04:10:22.363Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.361 34.529 1499.6675 04:10:26.93M 2015-11-08T04:10:22.563Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.530 1499.6683 04:10:27.15M 2015-11-08T04:10:22.767Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.530 1499.6688 04:10:27.35M 2015-11-08T04:10:22.973Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.530 1499.6692 04:10:27.55M 2015-11-08T04:10:23.173Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.362 34.530 1499.6686 04:10:27.75M 2015-11-08T04:10:23.378Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.362 34.530 1499.6685 04:10:27.94M 2015-11-08T04:10:23.583Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.363 34.531 1499.6689 04:10:28.16M 2015-11-08T04:10:23.783Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.531 1499.6697 04:10:28.36M 2015-11-08T04:10:23.988Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.531 1499.6696 04:10:28.56M 2015-11-08T04:10:24.188Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.532 1499.6689 04:10:28.76M 2015-11-08T04:10:24.393Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.532 1499.6683 04:10:28.96M 2015-11-08T04:10:24.593Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.532 1499.6678 04:10:29.18M 2015-11-08T04:10:24.798Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.532 1499.6686 04:10:29.38M 2015-11-08T04:10:25.003Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.531 1499.6692 04:10:29.58M 2015-11-08T04:10:25.203Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.531 1499.6699 04:10:29.78M 2015-11-08T04:10:25.408Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.363 34.531 1499.6704 04:10:29.97M 2015-11-08T04:10:25.628Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.531 1499.6707 04:10:30.20M 2015-11-08T04:10:25.813Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6711 04:10:30.41M 2015-11-08T04:10:26.018Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6707 04:10:30.59M 2015-11-08T04:10:26.218Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6715 04:10:30.79M 2015-11-08T04:10:26.423Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.534 1499.6715 04:10:31.01M 2015-11-08T04:10:26.623Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6707 04:10:31.21M 2015-11-08T04:10:26.828Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6711 04:10:31.41M 2015-11-08T04:10:27.033Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6714 04:10:31.61M 2015-11-08T04:10:27.233Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6724 04:10:31.81M 2015-11-08T04:10:27.433Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6726 04:10:32.02M 2015-11-08T04:10:27.643Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.532 1499.6725 04:10:32.22M 2015-11-08T04:10:27.843Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6713 04:10:32.42M 2015-11-08T04:10:28.048Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6709 04:10:32.62M 2015-11-08T04:10:28.248Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6697 04:10:32.82M 2015-11-08T04:10:28.453Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6702 04:10:33.04M 2015-11-08T04:10:28.658Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6694 04:10:33.24M 2015-11-08T04:10:28.858Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.533 1499.6681 04:10:33.44M 2015-11-08T04:10:29.063Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.532 1499.6678 04:10:33.64M 2015-11-08T04:10:29.263Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.532 1499.6682 04:10:33.84M 2015-11-08T04:10:29.468Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.532 1499.6675 04:10:34.05M 2015-11-08T04:10:29.673Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.362 34.532 1499.6670 04:10:34.25M 2015-11-08T04:10:29.873Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.532 1499.6656 04:10:34.45M 2015-11-08T04:10:30.093Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6648 04:10:34.65M 2015-11-08T04:10:30.278Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.532 1499.6638 04:10:34.87M 2015-11-08T04:10:30.483Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.532 1499.6638 04:10:35.07M 2015-11-08T04:10:30.688Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6641 04:10:35.27M 2015-11-08T04:10:30.888Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6638 04:10:35.47M 2015-11-08T04:10:31.088Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.363 34.533 1499.6636 04:10:35.67M 2015-11-08T04:10:31.293Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.363 34.533 1499.6637 04:10:35.86M 2015-11-08T04:10:31.498Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.363 34.533 1499.6631 04:10:36.08M 2015-11-08T04:10:31.703Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.362 34.533 1499.6624 04:10:36.28M 2015-11-08T04:10:31.903Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.362 34.531 1499.6665 04:10:36.48M 2015-11-08T04:10:32.108Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.531 1499.6666 04:10:36.68M 2015-11-08T04:10:32.313Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6669 04:10:36.88M 2015-11-08T04:10:32.513Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6674 04:10:37.10M 2015-11-08T04:10:32.714Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.532 1499.6683 04:10:37.30M 2015-11-08T04:10:32.918Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.532 1499.6686 04:10:37.50M 2015-11-08T04:10:33.123Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.532 1499.6694 04:10:37.70M 2015-11-08T04:10:33.323Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6699 04:10:37.89M 2015-11-08T04:10:33.528Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.533 1499.6692 04:10:38.11M 2015-11-08T04:10:33.728Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.364 34.533 1499.6685 04:10:38.31M 2015-11-08T04:10:33.935Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.533 1499.6672 04:10:38.51M 2015-11-08T04:10:34.138Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.534 1499.6669 04:10:38.71M 2015-11-08T04:10:34.343Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.364 34.534 1499.6670 04:10:38.91M 2015-11-08T04:10:34.558Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.364 34.535 1499.6678 04:10:39.13M 2015-11-08T04:10:34.748Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.365 34.535 1499.6674 04:10:39.34M 2015-11-08T04:10:34.953Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.365 34.535 1499.6665 04:10:39.53M 2015-11-08T04:10:35.155Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.364 34.535 1499.6658 04:10:39.73M 2015-11-08T04:10:35.353Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.364 34.535 1499.6669 04:10:39.93M 2015-11-08T04:10:35.558Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.364 34.535 1499.6666 04:10:40.14M 2015-11-08T04:10:35.758Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.364 34.535 1499.6665 04:10:40.34M 2015-11-08T04:10:35.963Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.364 34.535 1499.6666 04:10:40.54M 2015-11-08T04:10:36.168Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.364 34.535 1499.6661 04:10:40.74M 2015-11-08T04:10:36.368Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.364 34.535 1499.6653 04:10:40.94M 2015-11-08T04:10:36.578Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.364 34.534 1499.6659 04:10:41.16M 2015-11-08T04:10:36.778Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.534 1499.6663 04:10:41.36M 2015-11-08T04:10:36.978Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6677 04:10:41.56M 2015-11-08T04:10:37.183Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.539 1499.6735 04:10:41.76M 2015-11-08T04:10:37.394Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.380 34.549 1499.6851 04:10:41.96M 2015-11-08T04:10:37.588Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.381 34.550 1499.6864 04:10:42.18M 2015-11-08T04:10:37.793Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.382 34.551 1499.6875 04:10:42.37M 2015-11-08T04:10:37.993Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.384 34.552 1499.6898 04:10:42.57M 2015-11-08T04:10:38.198Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.385 34.553 1499.6914 04:10:42.77M 2015-11-08T04:10:38.403Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.387 34.554 1499.6926 04:10:42.97M 2015-11-08T04:10:38.607Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.388 34.556 1499.6946 04:10:43.19M 2015-11-08T04:10:38.808Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.389 34.557 1499.6959 04:10:43.39M 2015-11-08T04:10:39.028Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.390 34.557 1499.6962 04:10:43.59M 2015-11-08T04:10:39.213Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.390 34.558 1499.6969 04:10:43.80M 2015-11-08T04:10:39.413Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.391 34.559 1499.6974 04:10:44.00M 2015-11-08T04:10:39.619Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.392 34.560 1499.6985 04:10:44.20M 2015-11-08T04:10:39.823Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.393 34.561 1499.7002 04:10:44.40M 2015-11-08T04:10:40.028Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.394 34.562 1499.7010 04:10:44.60M 2015-11-08T04:10:40.228Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.394 34.562 1499.7015 04:10:44.80M 2015-11-08T04:10:40.438Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.395 34.562 1499.7034 04:10:45.02M 2015-11-08T04:10:40.633Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.395 34.563 1499.7035 04:10:45.22M 2015-11-08T04:10:40.838Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.395 34.563 1499.7032 04:10:45.42M 2015-11-08T04:10:41.038Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.396 34.564 1499.7036 04:10:45.61M 2015-11-08T04:10:41.243Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.396 34.564 1499.7034 04:10:45.81M 2015-11-08T04:10:41.448Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.395 34.563 1499.7043 04:10:46.03M 2015-11-08T04:10:41.648Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.396 34.563 1499.7041 04:10:46.23M 2015-11-08T04:10:41.854Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.396 34.563 1499.7053 04:10:46.43M 2015-11-08T04:10:42.055Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.396 34.563 1499.7052 04:10:46.63M 2015-11-08T04:10:42.258Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.396 34.563 1499.7053 04:10:46.83M 2015-11-08T04:10:42.463Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.396 34.563 1499.7059 04:10:47.05M 2015-11-08T04:10:42.664Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.395 34.563 1499.7052 04:10:47.25M 2015-11-08T04:10:42.863Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.395 34.562 1499.7046 04:10:47.45M 2015-11-08T04:10:43.068Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.395 34.562 1499.7042 04:10:47.64M 2015-11-08T04:10:43.273Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.395 34.562 1499.7036 04:10:47.84M 2015-11-08T04:10:43.494Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.395 34.562 1499.7031 04:10:48.06M 2015-11-08T04:10:43.683Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.395 34.563 1499.7030 04:10:48.28M 2015-11-08T04:10:43.883Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.395 34.563 1499.7037 04:10:48.46M 2015-11-08T04:10:44.083Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.394 34.562 1499.7029 04:10:48.66M 2015-11-08T04:10:44.289Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.394 34.562 1499.7026 04:10:48.86M 2015-11-08T04:10:44.496Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.395 34.563 1499.7029 04:10:49.08M 2015-11-08T04:10:44.694Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.395 34.563 1499.7021 04:10:49.28M 2015-11-08T04:10:44.899Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.395 34.564 1499.7012 04:10:49.48M 2015-11-08T04:10:45.103Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.395 34.564 1499.7026 04:10:49.68M 2015-11-08T04:10:45.303Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.395 34.563 1499.7019 04:10:49.88M 2015-11-08T04:10:45.503Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.395 34.563 1499.7028 04:10:50.09M 2015-11-08T04:10:45.709Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.395 34.563 1499.7030 04:10:50.29M 2015-11-08T04:10:45.914Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.395 34.563 1499.7029 04:10:50.49M 2015-11-08T04:10:46.114Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.395 34.562 1499.7030 04:10:50.69M 2015-11-08T04:10:46.319Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.394 34.562 1499.7036 04:10:50.89M 2015-11-08T04:10:46.524Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.395 34.562 1499.7036 04:10:51.11M 2015-11-08T04:10:46.724Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.394 34.561 1499.7034 04:10:51.31M 2015-11-08T04:10:46.929Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.394 34.561 1499.7028 04:10:51.51M 2015-11-08T04:10:47.134Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.394 34.561 1499.7025 04:10:51.71M 2015-11-08T04:10:47.334Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.394 34.561 1499.7026 04:10:51.91M 2015-11-08T04:10:47.534Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.393 34.561 1499.7024 04:10:52.12M 2015-11-08T04:10:47.739Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.393 34.560 1499.7026 04:10:52.32M 2015-11-08T04:10:47.954Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.393 34.560 1499.7029 04:10:52.52M 2015-11-08T04:10:48.144Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.394 34.560 1499.7035 04:10:52.73M 2015-11-08T04:10:48.349Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.394 34.561 1499.7039 04:10:52.92M 2015-11-08T04:10:48.554Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.394 34.561 1499.7041 04:10:53.14M 2015-11-08T04:10:48.754Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.395 34.562 1499.7043 04:10:53.34M 2015-11-08T04:10:48.959Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.395 34.563 1499.7045 04:10:53.54M 2015-11-08T04:10:49.164Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.396 34.563 1499.7052 04:10:53.74M 2015-11-08T04:10:49.364Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.396 34.563 1499.7048 04:10:53.94M 2015-11-08T04:10:49.564Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.396 34.563 1499.7061 04:10:54.15M 2015-11-08T04:10:49.769Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.397 34.564 1499.7064 04:10:54.35M 2015-11-08T04:10:49.974Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.397 34.564 1499.7076 04:10:54.55M 2015-11-08T04:10:50.179Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.397 34.564 1499.7090 04:10:54.75M 2015-11-08T04:10:50.379Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.398 34.564 1499.7096 04:10:54.95M 2015-11-08T04:10:50.580Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.398 34.564 1499.7104 04:10:55.17M 2015-11-08T04:10:50.784Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.398 34.565 1499.7114 04:10:55.37M 2015-11-08T04:10:50.989Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.398 34.565 1499.7097 04:10:55.56M 2015-11-08T04:10:51.189Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.398 34.565 1499.7092 04:10:55.77M 2015-11-08T04:10:51.394Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.398 34.565 1499.7089 04:10:55.96M 2015-11-08T04:10:51.599Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.398 34.565 1499.7078 04:10:56.18M 2015-11-08T04:10:51.804Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.398 34.566 1499.7080 04:10:56.38M 2015-11-08T04:10:52.004Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.398 34.565 1499.7090 04:10:56.58M 2015-11-08T04:10:52.209Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.398 34.565 1499.7083 04:10:56.78M 2015-11-08T04:10:52.429Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.398 34.565 1499.7084 04:10:57.00M 2015-11-08T04:10:52.614Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.398 34.565 1499.7083 04:10:57.22M 2015-11-08T04:10:52.819Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.397 34.565 1499.7069 04:10:57.40M 2015-11-08T04:10:53.019Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.397 34.565 1499.7056 04:10:57.60M 2015-11-08T04:10:53.224Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.396 34.564 1499.7048 04:10:57.79M 2015-11-08T04:10:53.424Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.396 34.563 1499.7045 04:10:58.01M 2015-11-08T04:10:53.629Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.396 34.563 1499.7040 04:10:58.21M 2015-11-08T04:10:53.834Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.395 34.563 1499.7039 04:10:58.41M 2015-11-08T04:10:54.034Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.395 34.563 1499.7032 04:10:58.61M 2015-11-08T04:10:54.239Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.395 34.563 1499.7026 04:10:58.81M 2015-11-08T04:10:54.439Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.395 34.563 1499.7036 04:10:59.03M 2015-11-08T04:10:54.644Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.395 34.563 1499.7041 04:10:59.23M 2015-11-08T04:10:54.844Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.395 34.562 1499.7034 04:10:59.43M 2015-11-08T04:10:55.049Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.394 34.562 1499.7020 04:10:59.63M 2015-11-08T04:10:55.249Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.403 34.570 1499.7114 04:10:59.83M 2015-11-08T04:10:55.459Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.404 34.572 1499.7122 04:11:00.04M 2015-11-08T04:10:55.659Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.405 34.573 1499.7129 04:11:00.25M 2015-11-08T04:10:55.859Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.405 34.573 1499.7125 04:11:00.44M 2015-11-08T04:10:56.064Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.404 34.572 1499.7120 04:11:00.64M 2015-11-08T04:10:56.269Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.403 34.571 1499.7107 04:11:00.84M 2015-11-08T04:10:56.469Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.402 34.570 1499.7097 04:11:01.06M 2015-11-08T04:10:56.674Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.401 34.569 1499.7094 04:11:01.26M 2015-11-08T04:10:56.889Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.400 34.567 1499.7081 04:11:01.46M 2015-11-08T04:10:57.079Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.398 34.565 1499.7058 04:11:01.67M 2015-11-08T04:10:57.279Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.396 34.564 1499.7046 04:11:01.85M 2015-11-08T04:10:57.484Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.396 34.563 1499.7043 04:11:02.07M 2015-11-08T04:10:57.689Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.395 34.562 1499.7040 04:11:02.27M 2015-11-08T04:10:57.894Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.394 34.561 1499.7034 04:11:02.47M 2015-11-08T04:10:58.094Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.393 34.560 1499.7028 04:11:02.67M 2015-11-08T04:10:58.299Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.392 34.560 1499.7019 04:11:02.87M 2015-11-08T04:10:58.499Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.392 34.559 1499.7017 04:11:03.09M 2015-11-08T04:10:58.704Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.392 34.559 1499.7013 04:11:03.29M 2015-11-08T04:10:58.909Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.391 34.558 1499.6996 04:11:03.49M 2015-11-08T04:10:59.109Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.390 34.558 1499.6987 04:11:03.69M 2015-11-08T04:10:59.314Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.390 34.558 1499.6985 04:11:03.88M 2015-11-08T04:10:59.514Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.390 34.558 1499.6985 04:11:04.10M 2015-11-08T04:10:59.719Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.390 34.558 1499.6985 04:11:04.30M 2015-11-08T04:10:59.919Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.390 34.558 1499.6987 04:11:04.50M 2015-11-08T04:11:00.124Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.392 34.560 1499.7000 04:11:04.70M 2015-11-08T04:11:00.324Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.393 34.561 1499.7019 04:11:04.90M 2015-11-08T04:11:00.529Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.391 34.559 1499.6993 04:11:05.12M 2015-11-08T04:11:00.735Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.391 34.559 1499.6993 04:11:05.31M 2015-11-08T04:11:00.939Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.391 34.559 1499.7013 04:11:05.52M 2015-11-08T04:11:01.139Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.392 34.559 1499.7018 04:11:05.72M 2015-11-08T04:11:01.359Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.393 34.560 1499.7026 04:11:05.91M 2015-11-08T04:11:01.544Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.393 34.560 1499.7026 04:11:06.15M 2015-11-08T04:11:01.751Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.392 34.559 1499.7020 04:11:06.33M 2015-11-08T04:11:01.954Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.391 34.559 1499.7009 04:11:06.53M 2015-11-08T04:11:02.155Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.392 34.559 1499.7029 04:11:06.73M 2015-11-08T04:11:02.354Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.392 34.559 1499.7034 04:11:06.93M 2015-11-08T04:11:02.564Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.393 34.560 1499.7032 04:11:07.15M 2015-11-08T04:11:02.764Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.394 34.561 1499.7034 04:11:07.35M 2015-11-08T04:11:02.968Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.394 34.561 1499.7041 04:11:07.55M 2015-11-08T04:11:03.169Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.395 34.562 1499.7051 04:11:07.74M 2015-11-08T04:11:03.374Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.396 34.563 1499.7054 04:11:07.94M 2015-11-08T04:11:03.579Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.397 34.564 1499.7069 04:11:08.16M 2015-11-08T04:11:03.779Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.398 34.565 1499.7081 04:11:08.36M 2015-11-08T04:11:03.979Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.398 34.565 1499.7078 04:11:08.56M 2015-11-08T04:11:04.184Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.397 34.564 1499.7064 04:11:08.76M 2015-11-08T04:11:04.389Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.397 34.564 1499.7068 04:11:08.96M 2015-11-08T04:11:04.589Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.396 34.563 1499.7059 04:11:09.18M 2015-11-08T04:11:04.794Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.396 34.563 1499.7050 04:11:09.38M 2015-11-08T04:11:04.995Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.396 34.563 1499.7057 04:11:09.58M 2015-11-08T04:11:05.199Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.395 34.563 1499.7047 04:11:09.77M 2015-11-08T04:11:05.404Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.396 34.563 1499.7047 04:11:09.97M 2015-11-08T04:11:05.604Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.395 34.562 1499.7045 04:11:10.19M 2015-11-08T04:11:05.824Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.395 34.563 1499.7039 04:11:10.39M 2015-11-08T04:11:06.010Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.395 34.563 1499.7040 04:11:10.61M 2015-11-08T04:11:06.215Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.395 34.563 1499.7040 04:11:10.79M 2015-11-08T04:11:06.419Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.395 34.562 1499.7034 04:11:11.01M 2015-11-08T04:11:06.625Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.394 34.561 1499.7023 04:11:11.21M 2015-11-08T04:11:06.825Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.393 34.560 1499.7004 04:11:11.41M 2015-11-08T04:11:07.030Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.392 34.560 1499.6996 04:11:11.61M 2015-11-08T04:11:07.230Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.391 34.559 1499.6986 04:11:11.81M 2015-11-08T04:11:07.435Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.390 34.558 1499.6960 04:11:12.02M 2015-11-08T04:11:07.639Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.389 34.558 1499.6951 04:11:12.22M 2015-11-08T04:11:07.839Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.389 34.557 1499.6937 04:11:12.42M 2015-11-08T04:11:08.044Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.388 34.556 1499.6927 04:11:12.62M 2015-11-08T04:11:08.245Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.387 34.556 1499.6925 04:11:12.82M 2015-11-08T04:11:08.450Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.386 34.555 1499.6912 04:11:13.04M 2015-11-08T04:11:08.654Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.386 34.555 1499.6909 04:11:13.24M 2015-11-08T04:11:08.855Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.385 34.554 1499.6909 04:11:13.44M 2015-11-08T04:11:09.060Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.384 34.552 1499.6903 04:11:13.64M 2015-11-08T04:11:09.265Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.383 34.551 1499.6895 04:11:13.83M 2015-11-08T04:11:09.465Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.382 34.550 1499.6879 04:11:14.05M 2015-11-08T04:11:09.665Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.382 34.550 1499.6884 04:11:14.25M 2015-11-08T04:11:09.870Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.381 34.549 1499.6877 04:11:14.45M 2015-11-08T04:11:10.075Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.381 34.549 1499.6869 04:11:14.65M 2015-11-08T04:11:10.295Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.382 34.550 1499.6881 04:11:14.85M 2015-11-08T04:11:10.480Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.382 34.550 1499.6898 04:11:15.09M 2015-11-08T04:11:10.685Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.382 34.550 1499.6907 04:11:15.26M 2015-11-08T04:11:10.885Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.382 34.550 1499.6913 04:11:15.47M 2015-11-08T04:11:11.090Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.383 34.550 1499.6918 04:11:15.67M 2015-11-08T04:11:11.290Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.383 34.550 1499.6921 04:11:15.86M 2015-11-08T04:11:11.495Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.376 34.543 1499.6852 04:11:16.08M 2015-11-08T04:11:11.700Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.375 34.542 1499.6846 04:11:16.28M 2015-11-08T04:11:11.900Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.540 1499.6821 04:11:16.48M 2015-11-08T04:11:12.105Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.540 1499.6816 04:11:16.68M 2015-11-08T04:11:12.305Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6820 04:11:16.88M 2015-11-08T04:11:12.510Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6810 04:11:17.10M 2015-11-08T04:11:12.715Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.378 34.545 1499.6875 04:11:17.30M 2015-11-08T04:11:12.920Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.378 34.545 1499.6877 04:11:17.50M 2015-11-08T04:11:13.120Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.378 34.546 1499.6870 04:11:17.70M 2015-11-08T04:11:13.320Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.378 34.546 1499.6866 04:11:17.89M 2015-11-08T04:11:13.525Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.378 34.546 1499.6859 04:11:18.11M 2015-11-08T04:11:13.730Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.378 34.546 1499.6852 04:11:18.31M 2015-11-08T04:11:13.930Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.378 34.547 1499.6848 04:11:18.51M 2015-11-08T04:11:14.135Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.379 34.548 1499.6849 04:11:18.71M 2015-11-08T04:11:14.336Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.379 34.548 1499.6842 04:11:18.91M 2015-11-08T04:11:14.540Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.378 34.547 1499.6820 04:11:19.13M 2015-11-08T04:11:14.760Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.377 34.546 1499.6804 04:11:19.33M 2015-11-08T04:11:14.945Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.376 34.546 1499.6797 04:11:19.54M 2015-11-08T04:11:15.150Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.375 34.545 1499.6787 04:11:19.73M 2015-11-08T04:11:15.355Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.374 34.544 1499.6768 04:11:19.92M 2015-11-08T04:11:15.555Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.373 34.540 1499.6826 04:11:20.14M 2015-11-08T04:11:15.760Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.372 34.539 1499.6807 04:11:20.34M 2015-11-08T04:11:15.960Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.376 34.543 1499.6865 04:11:20.54M 2015-11-08T04:11:16.167Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.377 34.543 1499.6870 04:11:20.74M 2015-11-08T04:11:16.370Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.377 34.544 1499.6870 04:11:20.94M 2015-11-08T04:11:16.570Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.377 34.543 1499.6859 04:11:21.16M 2015-11-08T04:11:16.775Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.377 34.547 1499.6779 04:11:21.36M 2015-11-08T04:11:16.975Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.377 34.548 1499.6776 04:11:21.56M 2015-11-08T04:11:17.185Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.378 34.548 1499.6777 04:11:21.75M 2015-11-08T04:11:17.380Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.378 34.549 1499.6788 04:11:21.95M 2015-11-08T04:11:17.585Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.378 34.549 1499.6783 04:11:22.17M 2015-11-08T04:11:17.790Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.378 34.549 1499.6775 04:11:22.37M 2015-11-08T04:11:17.995Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.377 34.548 1499.6769 04:11:22.57M 2015-11-08T04:11:18.198Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.377 34.548 1499.6755 04:11:22.77M 2015-11-08T04:11:18.400Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.376 34.547 1499.6747 04:11:22.97M 2015-11-08T04:11:18.600Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.375 34.546 1499.6742 04:11:23.19M 2015-11-08T04:11:18.805Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.374 34.545 1499.6744 04:11:23.39M 2015-11-08T04:11:19.005Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.373 34.544 1499.6737 04:11:23.59M 2015-11-08T04:11:19.230Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.373 34.544 1499.6738 04:11:23.78M 2015-11-08T04:11:19.415Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.374 34.544 1499.6750 04:11:24.02M 2015-11-08T04:11:19.615Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.374 34.544 1499.6753 04:11:24.20M 2015-11-08T04:11:19.820Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.373 34.543 1499.6740 04:11:24.40M 2015-11-08T04:11:20.020Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.373 34.543 1499.6736 04:11:24.60M 2015-11-08T04:11:20.225Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.372 34.543 1499.6732 04:11:24.80M 2015-11-08T04:11:20.430Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.373 34.543 1499.6737 04:11:25.02M 2015-11-08T04:11:20.630Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.372 34.543 1499.6744 04:11:25.22M 2015-11-08T04:11:20.830Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.371 34.542 1499.6744 04:11:25.42M 2015-11-08T04:11:21.040Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.370 34.540 1499.6738 04:11:25.61M 2015-11-08T04:11:21.240Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.370 34.539 1499.6729 04:11:25.82M 2015-11-08T04:11:21.445Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.539 1499.6733 04:11:26.03M 2015-11-08T04:11:21.645Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6729 04:11:26.23M 2015-11-08T04:11:21.845Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.539 1499.6735 04:11:26.43M 2015-11-08T04:11:22.050Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.539 1499.6735 04:11:26.63M 2015-11-08T04:11:22.256Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6730 04:11:26.83M 2015-11-08T04:11:22.457Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6727 04:11:27.05M 2015-11-08T04:11:22.665Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6733 04:11:27.24M 2015-11-08T04:11:22.865Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.537 1499.6738 04:11:27.45M 2015-11-08T04:11:23.070Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.537 1499.6741 04:11:27.65M 2015-11-08T04:11:23.270Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6744 04:11:27.85M 2015-11-08T04:11:23.479Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.537 1499.6741 04:11:28.06M 2015-11-08T04:11:23.690Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.537 1499.6746 04:11:28.26M 2015-11-08T04:11:23.880Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.537 1499.6748 04:11:28.48M 2015-11-08T04:11:24.085Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6765 04:11:28.66M 2015-11-08T04:11:24.285Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6785 04:11:28.86M 2015-11-08T04:11:24.485Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6782 04:11:29.08M 2015-11-08T04:11:24.690Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6779 04:11:29.27M 2015-11-08T04:11:24.895Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.537 1499.6779 04:11:29.48M 2015-11-08T04:11:25.095Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6769 04:11:29.68M 2015-11-08T04:11:25.300Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6766 04:11:29.87M 2015-11-08T04:11:25.505Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6766 04:11:30.09M 2015-11-08T04:11:25.705Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.539 1499.6758 04:11:30.29M 2015-11-08T04:11:25.910Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.538 1499.6750 04:11:30.49M 2015-11-08T04:11:26.110Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.538 1499.6748 04:11:30.69M 2015-11-08T04:11:26.315Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.538 1499.6749 04:11:30.89M 2015-11-08T04:11:26.520Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.538 1499.6748 04:11:31.11M 2015-11-08T04:11:26.725Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6733 04:11:31.31M 2015-11-08T04:11:26.925Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.537 1499.6738 04:11:31.51M 2015-11-08T04:11:27.130Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.537 1499.6730 04:11:31.70M 2015-11-08T04:11:27.330Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.537 1499.6733 04:11:31.90M 2015-11-08T04:11:27.535Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6727 04:11:32.12M 2015-11-08T04:11:27.736Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.537 1499.6724 04:11:32.32M 2015-11-08T04:11:27.940Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6725 04:11:32.52M 2015-11-08T04:11:28.160Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.369 34.537 1499.6732 04:11:32.72M 2015-11-08T04:11:28.345Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.537 1499.6733 04:11:32.94M 2015-11-08T04:11:28.550Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.538 1499.6715 04:11:33.14M 2015-11-08T04:11:28.755Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.538 1499.6709 04:11:33.34M 2015-11-08T04:11:28.956Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.538 1499.6703 04:11:33.54M 2015-11-08T04:11:29.155Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.368 34.538 1499.6694 04:11:33.74M 2015-11-08T04:11:29.360Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.367 34.538 1499.6680 04:11:33.93M 2015-11-08T04:11:29.565Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.537 1499.6677 04:11:34.15M 2015-11-08T04:11:29.770Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.367 34.537 1499.6675 04:11:34.35M 2015-11-08T04:11:29.970Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.367 34.537 1499.6667 04:11:34.55M 2015-11-08T04:11:30.176Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.367 34.537 1499.6670 04:11:34.75M 2015-11-08T04:11:30.380Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.367 34.537 1499.6675 04:11:34.95M 2015-11-08T04:11:30.580Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.366 34.536 1499.6685 04:11:35.17M 2015-11-08T04:11:30.785Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.366 34.536 1499.6687 04:11:35.36M 2015-11-08T04:11:30.985Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.366 34.536 1499.6682 04:11:35.57M 2015-11-08T04:11:31.190Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.366 34.536 1499.6672 04:11:35.77M 2015-11-08T04:11:31.390Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.366 34.535 1499.6676 04:11:35.96M 2015-11-08T04:11:31.596Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.536 1499.6682 04:11:36.18M 2015-11-08T04:11:31.796Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.536 1499.6680 04:11:36.38M 2015-11-08T04:11:32.001Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.536 1499.6688 04:11:36.58M 2015-11-08T04:11:32.212Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.536 1499.6688 04:11:36.78M 2015-11-08T04:11:32.411Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.536 1499.6693 04:11:37.00M 2015-11-08T04:11:32.626Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.536 1499.6703 04:11:37.20M 2015-11-08T04:11:32.811Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.536 1499.6707 04:11:37.41M 2015-11-08T04:11:33.016Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.367 34.536 1499.6709 04:11:37.59M 2015-11-08T04:11:33.221Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6714 04:11:37.79M 2015-11-08T04:11:33.421Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.535 1499.6718 04:11:38.02M 2015-11-08T04:11:33.626Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6714 04:11:38.21M 2015-11-08T04:11:33.826Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6709 04:11:38.41M 2015-11-08T04:11:34.031Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6716 04:11:38.61M 2015-11-08T04:11:34.236Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6721 04:11:38.81M 2015-11-08T04:11:34.436Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6724 04:11:39.03M 2015-11-08T04:11:34.641Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.536 1499.6729 04:11:39.23M 2015-11-08T04:11:34.846Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6730 04:11:39.42M 2015-11-08T04:11:35.046Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6726 04:11:39.63M 2015-11-08T04:11:35.251Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.534 1499.6733 04:11:39.82M 2015-11-08T04:11:35.451Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6737 04:11:40.04M 2015-11-08T04:11:35.656Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.534 1499.6736 04:11:40.24M 2015-11-08T04:11:35.861Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6727 04:11:40.44M 2015-11-08T04:11:36.061Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6722 04:11:40.64M 2015-11-08T04:11:36.266Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.534 1499.6710 04:11:40.84M 2015-11-08T04:11:36.466Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6699 04:11:41.06M 2015-11-08T04:11:36.671Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.533 1499.6696 04:11:41.26M 2015-11-08T04:11:36.871Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.532 1499.6697 04:11:41.45M 2015-11-08T04:11:37.091Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.364 34.536 1499.6599 04:11:41.65M 2015-11-08T04:11:37.281Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.364 34.536 1499.6591 04:11:41.87M 2015-11-08T04:11:37.486Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.363 34.536 1499.6594 04:11:42.07M 2015-11-08T04:11:37.686Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.363 34.535 1499.6597 04:11:42.27M 2015-11-08T04:11:37.891Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.364 34.536 1499.6604 04:11:42.47M 2015-11-08T04:11:38.096Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.364 34.536 1499.6613 04:11:42.67M 2015-11-08T04:11:38.296Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.365 34.536 1499.6613 04:11:42.87M 2015-11-08T04:11:38.501Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.365 34.537 1499.6616 04:11:43.09M 2015-11-08T04:11:38.701Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.365 34.537 1499.6617 04:11:43.29M 2015-11-08T04:11:38.906Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.365 34.537 1499.6621 04:11:43.48M 2015-11-08T04:11:39.106Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.365 34.537 1499.6633 04:11:43.68M 2015-11-08T04:11:39.311Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.365 34.536 1499.6642 04:11:43.88M 2015-11-08T04:11:39.516Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.536 1499.6653 04:11:44.10M 2015-11-08T04:11:39.716Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.536 1499.6656 04:11:44.30M 2015-11-08T04:11:39.916Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.536 1499.6667 04:11:44.50M 2015-11-08T04:11:40.121Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.535 1499.6671 04:11:44.70M 2015-11-08T04:11:40.326Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.535 1499.6674 04:11:44.90M 2015-11-08T04:11:40.531Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6683 04:11:45.12M 2015-11-08T04:11:40.731Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6676 04:11:45.32M 2015-11-08T04:11:40.937Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6680 04:11:45.51M 2015-11-08T04:11:41.136Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.535 1499.6687 04:11:45.71M 2015-11-08T04:11:41.341Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6683 04:11:45.91M 2015-11-08T04:11:41.561Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6693 04:11:46.13M 2015-11-08T04:11:41.746Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.533 1499.6705 04:11:46.35M 2015-11-08T04:11:41.951Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.364 34.533 1499.6707 04:11:46.53M 2015-11-08T04:11:42.156Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.532 1499.6721 04:11:46.73M 2015-11-08T04:11:42.357Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.532 1499.6714 04:11:46.93M 2015-11-08T04:11:42.561Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.532 1499.6708 04:11:47.15M 2015-11-08T04:11:42.761Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.532 1499.6708 04:11:47.35M 2015-11-08T04:11:42.966Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.364 34.531 1499.6711 04:11:47.54M 2015-11-08T04:11:43.166Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.363 34.531 1499.6716 04:11:47.75M 2015-11-08T04:11:43.371Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.363 34.531 1499.6715 04:11:47.94M 2015-11-08T04:11:43.571Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.363 34.531 1499.6703 04:11:48.16M 2015-11-08T04:11:43.776Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.362 34.531 1499.6691 04:11:48.36M 2015-11-08T04:11:43.981Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.361 34.530 1499.6682 04:11:48.56M 2015-11-08T04:11:44.181Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.361 34.530 1499.6682 04:11:48.76M 2015-11-08T04:11:44.386Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.361 34.530 1499.6680 04:11:48.96M 2015-11-08T04:11:44.586Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.362 34.530 1499.6677 04:11:49.18M 2015-11-08T04:11:44.791Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.362 34.530 1499.6683 04:11:49.37M 2015-11-08T04:11:44.996Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.362 34.530 1499.6677 04:11:49.58M 2015-11-08T04:11:45.196Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.362 34.531 1499.6672 04:11:49.78M 2015-11-08T04:11:45.396Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.362 34.531 1499.6681 04:11:49.97M 2015-11-08T04:11:45.601Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.531 1499.6696 04:11:50.19M 2015-11-08T04:11:45.806Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.532 1499.6710 04:11:50.39M 2015-11-08T04:11:46.026Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.364 34.532 1499.6713 04:11:50.59M 2015-11-08T04:11:46.212Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.364 34.531 1499.6727 04:11:50.81M 2015-11-08T04:11:46.416Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.364 34.532 1499.6729 04:11:51.01M 2015-11-08T04:11:46.621Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.364 34.532 1499.6732 04:11:51.21M 2015-11-08T04:11:46.821Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.365 34.532 1499.6741 04:11:51.41M 2015-11-08T04:11:47.026Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.358 34.526 1499.6670 04:11:51.60M 2015-11-08T04:11:47.231Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.358 34.525 1499.6655 04:11:51.80M 2015-11-08T04:11:47.431Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.357 34.525 1499.6643 04:11:52.02M 2015-11-08T04:11:47.636Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.357 34.525 1499.6630 04:11:52.22M 2015-11-08T04:11:47.836Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.356 34.524 1499.6615 04:11:52.42M 2015-11-08T04:11:48.041Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.355 34.524 1499.6599 04:11:52.62M 2015-11-08T04:11:48.241Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.355 34.523 1499.6603 04:11:52.82M 2015-11-08T04:11:48.446Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.355 34.524 1499.6595 04:11:53.04M 2015-11-08T04:11:48.651Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.356 34.525 1499.6595 04:11:53.24M 2015-11-08T04:11:48.851Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.357 34.525 1499.6608 04:11:53.44M 2015-11-08T04:11:49.056Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.358 34.527 1499.6617 04:11:53.63M 2015-11-08T04:11:49.265Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.359 34.528 1499.6630 04:11:53.83M 2015-11-08T04:11:49.462Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.529 1499.6635 04:11:54.05M 2015-11-08T04:11:49.661Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.361 34.530 1499.6650 04:11:54.25M 2015-11-08T04:11:49.866Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6658 04:11:54.45M 2015-11-08T04:11:50.066Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6666 04:11:54.65M 2015-11-08T04:11:50.276Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.533 1499.6674 04:11:54.85M 2015-11-08T04:11:50.496Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.533 1499.6676 04:11:55.07M 2015-11-08T04:11:50.681Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.533 1499.6686 04:11:55.28M 2015-11-08T04:11:50.881Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6693 04:11:55.46M 2015-11-08T04:11:51.086Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.534 1499.6707 04:11:55.66M 2015-11-08T04:11:51.291Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6713 04:11:55.86M 2015-11-08T04:11:51.497Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6719 04:11:56.08M 2015-11-08T04:11:51.697Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.365 34.533 1499.6733 04:11:56.28M 2015-11-08T04:11:51.897Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.365 34.533 1499.6738 04:11:56.48M 2015-11-08T04:11:52.097Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.365 34.533 1499.6732 04:11:56.68M 2015-11-08T04:11:52.301Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.365 34.533 1499.6729 04:11:56.88M 2015-11-08T04:11:52.511Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.364 34.532 1499.6719 04:11:57.10M 2015-11-08T04:11:52.711Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.537 1499.6776 04:11:57.30M 2015-11-08T04:11:52.911Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.534 1499.6741 04:11:57.50M 2015-11-08T04:11:53.117Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.365 34.533 1499.6740 04:11:57.69M 2015-11-08T04:11:53.316Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.365 34.532 1499.6733 04:11:57.89M 2015-11-08T04:11:53.521Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.364 34.531 1499.6719 04:11:58.11M 2015-11-08T04:11:53.726Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.366 34.533 1499.6752 04:11:58.31M 2015-11-08T04:11:53.931Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.368 34.535 1499.6764 04:11:58.51M 2015-11-08T04:11:54.131Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6785 04:11:58.71M 2015-11-08T04:11:54.336Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6782 04:11:58.91M 2015-11-08T04:11:54.542Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6781 04:11:59.13M 2015-11-08T04:11:54.742Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.534 1499.6724 04:11:59.33M 2015-11-08T04:11:54.961Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6707 04:11:59.53M 2015-11-08T04:11:55.147Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.535 1499.6696 04:11:59.74M 2015-11-08T04:11:55.351Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.535 1499.6688 04:11:59.92M 2015-11-08T04:11:55.551Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6688 04:12:00.14M 2015-11-08T04:11:55.757Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.534 1499.6683 04:12:00.34M 2015-11-08T04:11:55.957Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6665 04:12:00.54M 2015-11-08T04:11:56.161Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6652 04:12:00.74M 2015-11-08T04:11:56.362Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6654 04:12:00.94M 2015-11-08T04:11:56.567Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6660 04:12:01.15M 2015-11-08T04:11:56.772Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.534 1499.6653 04:12:01.35M 2015-11-08T04:11:56.973Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.364 34.534 1499.6660 04:12:01.56M 2015-11-08T04:11:57.177Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6653 04:12:01.75M 2015-11-08T04:11:57.382Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6649 04:12:01.95M 2015-11-08T04:11:57.582Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6650 04:12:02.17M 2015-11-08T04:11:57.787Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.364 34.533 1499.6655 04:12:02.37M 2015-11-08T04:11:57.992Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6665 04:12:02.57M 2015-11-08T04:11:58.192Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6678 04:12:02.77M 2015-11-08T04:11:58.397Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6678 04:12:02.97M 2015-11-08T04:11:58.602Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.535 1499.6697 04:12:03.19M 2015-11-08T04:11:58.802Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.536 1499.6694 04:12:03.39M 2015-11-08T04:11:59.002Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.374 34.544 1499.6786 04:12:03.59M 2015-11-08T04:11:59.207Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.376 34.545 1499.6803 04:12:03.78M 2015-11-08T04:11:59.427Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.377 34.546 1499.6816 04:12:04.00M 2015-11-08T04:11:59.613Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.373 34.542 1499.6766 04:12:04.22M 2015-11-08T04:11:59.817Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.372 34.542 1499.6765 04:12:04.40M 2015-11-08T04:12:00.022Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.372 34.541 1499.6759 04:12:04.60M 2015-11-08T04:12:00.222Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.372 34.541 1499.6757 04:12:04.80M 2015-11-08T04:12:00.422Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.371 34.541 1499.6752 04:12:05.02M 2015-11-08T04:12:00.627Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6740 04:12:05.22M 2015-11-08T04:12:00.832Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6735 04:12:05.41M 2015-11-08T04:12:01.037Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6727 04:12:05.61M 2015-11-08T04:12:01.237Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6724 04:12:05.82M 2015-11-08T04:12:01.437Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6719 04:12:06.03M 2015-11-08T04:12:01.642Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.537 1499.6708 04:12:06.23M 2015-11-08T04:12:01.847Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.536 1499.6704 04:12:06.43M 2015-11-08T04:12:02.052Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.535 1499.6699 04:12:06.63M 2015-11-08T04:12:02.254Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6664 04:12:06.83M 2015-11-08T04:12:02.458Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.532 1499.6669 04:12:07.05M 2015-11-08T04:12:02.657Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.363 34.531 1499.6675 04:12:07.25M 2015-11-08T04:12:02.862Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.531 1499.6665 04:12:07.45M 2015-11-08T04:12:03.067Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.362 34.531 1499.6664 04:12:07.64M 2015-11-08T04:12:03.267Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.362 34.531 1499.6670 04:12:07.84M 2015-11-08T04:12:03.472Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.362 34.531 1499.6667 04:12:08.06M 2015-11-08T04:12:03.677Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.532 1499.6671 04:12:08.26M 2015-11-08T04:12:03.897Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.532 1499.6665 04:12:08.46M 2015-11-08T04:12:04.077Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6664 04:12:08.68M 2015-11-08T04:12:04.282Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6660 04:12:08.86M 2015-11-08T04:12:04.487Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.532 1499.6647 04:12:09.08M 2015-11-08T04:12:04.692Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6666 04:12:09.28M 2015-11-08T04:12:04.892Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.533 1499.6677 04:12:09.48M 2015-11-08T04:12:05.097Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.533 1499.6680 04:12:09.67M 2015-11-08T04:12:05.297Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6692 04:12:09.87M 2015-11-08T04:12:05.502Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.533 1499.6686 04:12:10.09M 2015-11-08T04:12:05.702Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6683 04:12:10.29M 2015-11-08T04:12:05.907Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.532 1499.6689 04:12:10.49M 2015-11-08T04:12:06.112Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.533 1499.6699 04:12:10.69M 2015-11-08T04:12:06.312Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.356 34.526 1499.6611 04:12:10.89M 2015-11-08T04:12:06.517Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.356 34.525 1499.6606 04:12:11.11M 2015-11-08T04:12:06.717Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.356 34.525 1499.6600 04:12:11.30M 2015-11-08T04:12:06.922Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.355 34.525 1499.6599 04:12:11.50M 2015-11-08T04:12:07.122Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.356 34.525 1499.6608 04:12:11.70M 2015-11-08T04:12:07.327Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.356 34.524 1499.6609 04:12:11.90M 2015-11-08T04:12:07.532Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.355 34.523 1499.6606 04:12:12.12M 2015-11-08T04:12:07.733Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.354 34.523 1499.6599 04:12:12.32M 2015-11-08T04:12:07.938Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.354 34.523 1499.6597 04:12:12.52M 2015-11-08T04:12:08.142Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.355 34.524 1499.6597 04:12:12.72M 2015-11-08T04:12:08.362Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.355 34.525 1499.6591 04:12:12.92M 2015-11-08T04:12:08.547Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.356 34.526 1499.6587 04:12:13.15M 2015-11-08T04:12:08.752Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.357 34.526 1499.6599 04:12:13.33M 2015-11-08T04:12:08.952Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.358 34.527 1499.6619 04:12:13.54M 2015-11-08T04:12:09.157Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.360 34.529 1499.6641 04:12:13.73M 2015-11-08T04:12:09.357Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.361 34.530 1499.6648 04:12:13.93M 2015-11-08T04:12:09.562Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.362 34.531 1499.6656 04:12:14.15M 2015-11-08T04:12:09.762Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.363 34.532 1499.6672 04:12:14.35M 2015-11-08T04:12:09.967Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.532 1499.6681 04:12:14.55M 2015-11-08T04:12:10.167Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6683 04:12:14.75M 2015-11-08T04:12:10.373Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6688 04:12:14.94M 2015-11-08T04:12:10.577Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6694 04:12:15.17M 2015-11-08T04:12:10.777Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.369 34.537 1499.6721 04:12:15.36M 2015-11-08T04:12:10.982Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.538 1499.6741 04:12:15.56M 2015-11-08T04:12:11.187Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.371 34.539 1499.6744 04:12:15.76M 2015-11-08T04:12:11.387Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.371 34.540 1499.6747 04:12:15.96M 2015-11-08T04:12:11.592Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.372 34.540 1499.6754 04:12:16.18M 2015-11-08T04:12:11.797Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.372 34.540 1499.6743 04:12:16.38M 2015-11-08T04:12:11.997Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.371 34.540 1499.6733 04:12:16.58M 2015-11-08T04:12:12.202Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.540 1499.6716 04:12:16.78M 2015-11-08T04:12:12.407Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.370 34.539 1499.6705 04:12:17.00M 2015-11-08T04:12:12.607Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.538 1499.6700 04:12:17.20M 2015-11-08T04:12:12.827Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.538 1499.6696 04:12:17.39M 2015-11-08T04:12:13.017Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6694 04:12:17.61M 2015-11-08T04:12:13.217Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.359 34.529 1499.6598 04:12:17.79M 2015-11-08T04:12:13.422Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.358 34.528 1499.6589 04:12:18.01M 2015-11-08T04:12:13.622Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.358 34.528 1499.6595 04:12:18.21M 2015-11-08T04:12:13.822Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.358 34.529 1499.6595 04:12:18.41M 2015-11-08T04:12:14.027Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.358 34.529 1499.6595 04:12:18.61M 2015-11-08T04:12:14.232Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.358 34.528 1499.6597 04:12:18.81M 2015-11-08T04:12:14.450Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.362 34.533 1499.6648 04:12:19.03M 2015-11-08T04:12:14.637Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.363 34.533 1499.6650 04:12:19.23M 2015-11-08T04:12:14.842Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.364 34.534 1499.6652 04:12:19.43M 2015-11-08T04:12:15.042Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.364 34.535 1499.6658 04:12:19.62M 2015-11-08T04:12:15.247Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.365 34.535 1499.6666 04:12:19.82M 2015-11-08T04:12:15.452Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.365 34.535 1499.6674 04:12:20.04M 2015-11-08T04:12:15.652Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.365 34.535 1499.6678 04:12:20.24M 2015-11-08T04:12:15.852Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.365 34.536 1499.6680 04:12:20.44M 2015-11-08T04:12:16.062Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.365 34.535 1499.6675 04:12:20.64M 2015-11-08T04:12:16.263Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.368 34.538 1499.6725 04:12:20.84M 2015-11-08T04:12:16.467Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.539 1499.6742 04:12:21.05M 2015-11-08T04:12:16.667Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.540 1499.6755 04:12:21.26M 2015-11-08T04:12:16.872Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.371 34.541 1499.6764 04:12:21.45M 2015-11-08T04:12:17.087Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.541 1499.6779 04:12:21.65M 2015-11-08T04:12:17.293Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.373 34.543 1499.6780 04:12:21.85M 2015-11-08T04:12:17.483Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.374 34.543 1499.6787 04:12:22.09M 2015-11-08T04:12:17.683Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.375 34.544 1499.6798 04:12:22.27M 2015-11-08T04:12:17.888Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.375 34.543 1499.6802 04:12:22.47M 2015-11-08T04:12:18.088Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.374 34.542 1499.6799 04:12:22.67M 2015-11-08T04:12:18.293Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.374 34.542 1499.6804 04:12:22.87M 2015-11-08T04:12:18.493Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.374 34.542 1499.6794 04:12:23.09M 2015-11-08T04:12:18.698Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.374 34.542 1499.6788 04:12:23.28M 2015-11-08T04:12:18.898Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.374 34.542 1499.6787 04:12:23.48M 2015-11-08T04:12:19.103Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.374 34.542 1499.6781 04:12:23.68M 2015-11-08T04:12:19.308Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.374 34.543 1499.6783 04:12:23.88M 2015-11-08T04:12:19.512Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.373 34.542 1499.6777 04:12:24.10M 2015-11-08T04:12:19.713Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6681 04:12:24.30M 2015-11-08T04:12:19.918Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6683 04:12:24.50M 2015-11-08T04:12:20.118Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6687 04:12:24.70M 2015-11-08T04:12:20.323Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.537 1499.6699 04:12:24.90M 2015-11-08T04:12:20.528Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6696 04:12:25.11M 2015-11-08T04:12:20.728Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6699 04:12:25.32M 2015-11-08T04:12:20.933Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6698 04:12:25.51M 2015-11-08T04:12:21.133Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.535 1499.6700 04:12:25.71M 2015-11-08T04:12:21.338Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.535 1499.6697 04:12:25.91M 2015-11-08T04:12:21.543Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.531 1499.6656 04:12:26.13M 2015-11-08T04:12:21.763Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.530 1499.6655 04:12:26.33M 2015-11-08T04:12:21.948Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.362 34.531 1499.6655 04:12:26.55M 2015-11-08T04:12:22.153Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.362 34.531 1499.6659 04:12:26.73M 2015-11-08T04:12:22.353Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.531 1499.6653 04:12:26.93M 2015-11-08T04:12:22.558Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.361 34.530 1499.6650 04:12:27.15M 2015-11-08T04:12:22.758Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.361 34.530 1499.6659 04:12:27.35M 2015-11-08T04:12:22.958Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.361 34.529 1499.6649 04:12:27.54M 2015-11-08T04:12:23.168Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.361 34.530 1499.6654 04:12:27.74M 2015-11-08T04:12:23.368Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.362 34.531 1499.6672 04:12:27.94M 2015-11-08T04:12:23.573Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.362 34.531 1499.6680 04:12:28.16M 2015-11-08T04:12:23.776Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.532 1499.6683 04:12:28.36M 2015-11-08T04:12:23.978Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.364 34.532 1499.6686 04:12:28.56M 2015-11-08T04:12:24.178Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.533 1499.6694 04:12:28.76M 2015-11-08T04:12:24.383Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.533 1499.6710 04:12:28.96M 2015-11-08T04:12:24.583Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.365 34.533 1499.6721 04:12:29.17M 2015-11-08T04:12:24.793Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.365 34.533 1499.6720 04:12:29.37M 2015-11-08T04:12:24.993Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.365 34.532 1499.6726 04:12:29.58M 2015-11-08T04:12:25.193Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.365 34.532 1499.6736 04:12:29.77M 2015-11-08T04:12:25.613Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.365 34.533 1499.6742 04:12:29.97M 2015-11-08T04:12:25.613Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.366 34.533 1499.6749 04:12:30.28M 2015-11-08T04:12:25.813Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.366 34.533 1499.6757 04:12:30.40M 2015-11-08T04:12:26.013Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.366 34.533 1499.6761 04:12:30.60M 2015-11-08T04:12:26.238Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.366 34.533 1499.6765 04:12:30.79M 2015-11-08T04:12:26.423Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6768 04:12:31.03M 2015-11-08T04:12:26.628Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.533 1499.6780 04:12:31.22M 2015-11-08T04:12:26.828Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.366 34.533 1499.6777 04:12:31.41M 2015-11-08T04:12:27.033Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.533 1499.6786 04:12:31.61M 2015-11-08T04:12:27.233Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.367 34.533 1499.6790 04:12:31.81M 2015-11-08T04:12:27.438Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.533 1499.6783 04:12:32.03M 2015-11-08T04:12:27.643Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.533 1499.6777 04:12:32.23M 2015-11-08T04:12:27.843Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.533 1499.6787 04:12:32.43M 2015-11-08T04:12:28.048Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.534 1499.6782 04:12:32.63M 2015-11-08T04:12:28.253Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.534 1499.6783 04:12:32.83M 2015-11-08T04:12:28.453Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.534 1499.6783 04:12:33.05M 2015-11-08T04:12:28.658Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.367 34.534 1499.6776 04:12:33.24M 2015-11-08T04:12:28.858Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.534 1499.6783 04:12:33.44M 2015-11-08T04:12:29.063Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6774 04:12:33.64M 2015-11-08T04:12:29.268Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.368 34.535 1499.6775 04:12:33.84M 2015-11-08T04:12:29.468Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.368 34.535 1499.6779 04:12:34.06M 2015-11-08T04:12:29.673Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.369 34.536 1499.6779 04:12:34.26M 2015-11-08T04:12:29.873Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.370 34.537 1499.6776 04:12:34.46M 2015-11-08T04:12:30.078Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.371 34.539 1499.6775 04:12:34.66M 2015-11-08T04:12:30.278Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.371 34.539 1499.6770 04:12:34.85M 2015-11-08T04:12:30.483Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.370 34.538 1499.6760 04:12:35.08M 2015-11-08T04:12:30.703Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.538 1499.6752 04:12:35.28M 2015-11-08T04:12:30.893Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.538 1499.6757 04:12:35.49M 2015-11-08T04:12:31.093Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.370 34.538 1499.6761 04:12:35.67M 2015-11-08T04:12:31.298Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.370 34.538 1499.6755 04:12:35.87M 2015-11-08T04:12:31.498Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.370 34.538 1499.6741 04:12:36.09M 2015-11-08T04:12:31.703Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.370 34.538 1499.6733 04:12:36.29M 2015-11-08T04:12:31.908Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6727 04:12:36.49M 2015-11-08T04:12:32.108Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.538 1499.6732 04:12:36.69M 2015-11-08T04:12:32.313Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6729 04:12:36.89M 2015-11-08T04:12:32.513Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6718 04:12:37.10M 2015-11-08T04:12:32.718Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.369 34.539 1499.6709 04:12:37.30M 2015-11-08T04:12:32.918Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.369 34.538 1499.6708 04:12:37.50M 2015-11-08T04:12:33.123Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6711 04:12:37.70M 2015-11-08T04:12:33.323Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.538 1499.6716 04:12:37.90M 2015-11-08T04:12:33.528Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6716 04:12:38.12M 2015-11-08T04:12:33.733Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.368 34.537 1499.6721 04:12:38.32M 2015-11-08T04:12:33.934Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.367 34.536 1499.6718 04:12:38.52M 2015-11-08T04:12:34.138Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.535 1499.6722 04:12:38.72M 2015-11-08T04:12:34.338Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.534 1499.6722 04:12:38.92M 2015-11-08T04:12:34.543Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.534 1499.6715 04:12:39.13M 2015-11-08T04:12:34.748Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.534 1499.6713 04:12:39.33M 2015-11-08T04:12:34.948Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6707 04:12:39.53M 2015-11-08T04:12:35.168Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6710 04:12:39.73M 2015-11-08T04:12:35.353Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.535 1499.6718 04:12:39.95M 2015-11-08T04:12:35.558Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6725 04:12:40.15M 2015-11-08T04:12:35.763Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6730 04:12:40.35M 2015-11-08T04:12:35.968Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6748 04:12:40.55M 2015-11-08T04:12:36.168Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6752 04:12:40.75M 2015-11-08T04:12:36.373Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6759 04:12:40.95M 2015-11-08T04:12:36.578Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.538 1499.6760 04:12:41.16M 2015-11-08T04:12:36.778Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.538 1499.6749 04:12:41.37M 2015-11-08T04:12:36.978Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6742 04:12:41.56M 2015-11-08T04:12:37.183Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6730 04:12:41.76M 2015-11-08T04:12:37.388Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6727 04:12:41.96M 2015-11-08T04:12:37.588Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.537 1499.6719 04:12:42.18M 2015-11-08T04:12:37.793Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.538 1499.6719 04:12:42.38M 2015-11-08T04:12:37.998Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.538 1499.6722 04:12:42.58M 2015-11-08T04:12:38.199Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6729 04:12:42.78M 2015-11-08T04:12:38.398Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.368 34.537 1499.6721 04:12:43.00M 2015-11-08T04:12:38.603Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.537 1499.6708 04:12:43.19M 2015-11-08T04:12:38.808Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.536 1499.6692 04:12:43.39M 2015-11-08T04:12:39.013Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.365 34.535 1499.6674 04:12:43.59M 2015-11-08T04:12:39.213Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.534 1499.6665 04:12:43.79M 2015-11-08T04:12:39.418Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.363 34.533 1499.6658 04:12:44.01M 2015-11-08T04:12:39.639Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.364 34.533 1499.6659 04:12:44.21M 2015-11-08T04:12:39.823Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.364 34.534 1499.6663 04:12:44.43M 2015-11-08T04:12:40.033Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.364 34.534 1499.6675 04:12:44.61M 2015-11-08T04:12:40.229Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.364 34.533 1499.6685 04:12:44.81M 2015-11-08T04:12:40.433Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.534 1499.6685 04:12:45.03M 2015-11-08T04:12:40.633Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6693 04:12:45.22M 2015-11-08T04:12:40.839Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.534 1499.6692 04:12:45.42M 2015-11-08T04:12:41.043Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6703 04:12:45.62M 2015-11-08T04:12:41.243Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6710 04:12:45.82M 2015-11-08T04:12:41.448Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6721 04:12:46.04M 2015-11-08T04:12:41.654Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6736 04:12:46.24M 2015-11-08T04:12:41.855Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.534 1499.6740 04:12:46.44M 2015-11-08T04:12:42.053Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.534 1499.6743 04:12:46.64M 2015-11-08T04:12:42.259Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6754 04:12:46.84M 2015-11-08T04:12:42.464Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6752 04:12:47.06M 2015-11-08T04:12:42.664Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.533 1499.6738 04:12:47.25M 2015-11-08T04:12:42.869Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.533 1499.6738 04:12:47.45M 2015-11-08T04:12:43.074Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.368 34.535 1499.6764 04:12:47.65M 2015-11-08T04:12:43.274Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.535 1499.6772 04:12:47.85M 2015-11-08T04:12:43.479Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.369 34.536 1499.6785 04:12:48.07M 2015-11-08T04:12:43.679Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.370 34.537 1499.6793 04:12:48.27M 2015-11-08T04:12:43.884Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.371 34.538 1499.6809 04:12:48.47M 2015-11-08T04:12:44.104Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.369 34.535 1499.6772 04:12:48.67M 2015-11-08T04:12:44.294Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.368 34.535 1499.6770 04:12:48.88M 2015-11-08T04:12:44.494Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.368 34.535 1499.6764 04:12:49.09M 2015-11-08T04:12:44.694Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.535 1499.6768 04:12:49.28M 2015-11-08T04:12:44.899Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.535 1499.6763 04:12:49.48M 2015-11-08T04:12:45.104Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.535 1499.6757 04:12:49.68M 2015-11-08T04:12:45.309Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.368 34.536 1499.6746 04:12:49.88M 2015-11-08T04:12:45.509Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.368 34.536 1499.6740 04:12:50.10M 2015-11-08T04:12:45.709Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6744 04:12:50.30M 2015-11-08T04:12:45.914Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6743 04:12:50.50M 2015-11-08T04:12:46.119Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.537 1499.6740 04:12:50.70M 2015-11-08T04:12:46.319Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6748 04:12:50.90M 2015-11-08T04:12:46.524Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.370 34.538 1499.6754 04:12:51.12M 2015-11-08T04:12:46.729Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.537 1499.6759 04:12:51.31M 2015-11-08T04:12:46.934Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6761 04:12:51.51M 2015-11-08T04:12:47.134Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.539 1499.6755 04:12:51.71M 2015-11-08T04:12:47.334Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6760 04:12:51.91M 2015-11-08T04:12:47.539Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6759 04:12:52.13M 2015-11-08T04:12:47.744Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.369 34.538 1499.6753 04:12:52.33M 2015-11-08T04:12:47.944Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6743 04:12:52.53M 2015-11-08T04:12:48.149Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.369 34.538 1499.6743 04:12:52.73M 2015-11-08T04:12:48.349Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.368 34.537 1499.6724 04:12:52.93M 2015-11-08T04:12:48.569Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6710 04:12:53.14M 2015-11-08T04:12:48.759Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.535 1499.6703 04:12:53.36M 2015-11-08T04:12:48.959Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.365 34.535 1499.6707 04:12:53.54M 2015-11-08T04:12:49.164Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6702 04:12:53.74M 2015-11-08T04:12:49.369Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6710 04:12:53.94M 2015-11-08T04:12:49.569Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.533 1499.6708 04:12:54.16M 2015-11-08T04:12:49.774Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6714 04:12:54.36M 2015-11-08T04:12:49.974Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6709 04:12:54.56M 2015-11-08T04:12:50.179Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6704 04:12:54.76M 2015-11-08T04:12:50.379Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6702 04:12:54.96M 2015-11-08T04:12:50.579Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6693 04:12:55.17M 2015-11-08T04:12:50.789Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.532 1499.6697 04:12:55.37M 2015-11-08T04:12:50.989Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.532 1499.6698 04:12:55.57M 2015-11-08T04:12:51.194Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.532 1499.6698 04:12:55.77M 2015-11-08T04:12:51.394Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.364 34.532 1499.6707 04:12:55.97M 2015-11-08T04:12:51.599Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.532 1499.6718 04:12:56.19M 2015-11-08T04:12:51.799Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.366 34.533 1499.6721 04:12:56.39M 2015-11-08T04:12:52.004Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.366 34.534 1499.6724 04:12:56.58M 2015-11-08T04:12:52.204Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.367 34.534 1499.6731 04:12:56.79M 2015-11-08T04:12:52.409Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.367 34.535 1499.6741 04:12:57.00M 2015-11-08T04:12:52.614Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.367 34.535 1499.6752 04:12:57.20M 2015-11-08T04:12:52.819Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.368 34.535 1499.6758 04:12:57.40M 2015-11-08T04:12:53.039Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.369 34.535 1499.6766 04:12:57.60M 2015-11-08T04:12:53.224Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.365 34.532 1499.6738 04:12:57.82M 2015-11-08T04:12:53.429Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.365 34.532 1499.6731 04:12:58.02M 2015-11-08T04:12:53.629Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.364 34.531 1499.6726 04:12:58.22M 2015-11-08T04:12:53.829Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.364 34.531 1499.6718 04:12:58.42M 2015-11-08T04:12:54.039Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.363 34.530 1499.6709 04:12:58.62M 2015-11-08T04:12:54.239Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.533 1499.6740 04:12:58.82M 2015-11-08T04:12:54.444Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.366 34.534 1499.6757 04:12:59.04M 2015-11-08T04:12:54.644Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.534 1499.6752 04:12:59.24M 2015-11-08T04:12:54.849Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.535 1499.6754 04:12:59.43M 2015-11-08T04:12:55.054Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6761 04:12:59.63M 2015-11-08T04:12:55.254Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6772 04:12:59.83M 2015-11-08T04:12:55.454Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6776 04:13:00.05M 2015-11-08T04:12:55.659Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6780 04:13:00.25M 2015-11-08T04:12:55.859Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.539 1499.6777 04:13:00.45M 2015-11-08T04:12:56.064Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.539 1499.6775 04:13:00.65M 2015-11-08T04:12:56.269Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6775 04:13:00.85M 2015-11-08T04:12:56.474Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.538 1499.6772 04:13:01.06M 2015-11-08T04:12:56.674Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6755 04:13:01.26M 2015-11-08T04:12:56.879Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6744 04:13:01.46M 2015-11-08T04:12:57.079Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6742 04:13:01.66M 2015-11-08T04:12:57.284Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.369 34.538 1499.6749 04:13:01.86M 2015-11-08T04:12:57.504Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.370 34.539 1499.6758 04:13:02.08M 2015-11-08T04:12:57.689Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6782 04:13:02.30M 2015-11-08T04:12:57.894Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6783 04:13:02.48M 2015-11-08T04:12:58.094Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6781 04:13:02.68M 2015-11-08T04:12:58.299Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.539 1499.6779 04:13:02.88M 2015-11-08T04:12:58.499Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.537 1499.6749 04:13:03.09M 2015-11-08T04:12:58.704Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6755 04:13:03.29M 2015-11-08T04:12:58.909Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6737 04:13:03.49M 2015-11-08T04:12:59.109Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.535 1499.6727 04:13:03.69M 2015-11-08T04:12:59.314Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6718 04:13:03.89M 2015-11-08T04:12:59.519Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6714 04:13:04.11M 2015-11-08T04:12:59.719Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6710 04:13:04.31M 2015-11-08T04:12:59.924Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.533 1499.6682 04:13:04.51M 2015-11-08T04:13:00.124Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.532 1499.6674 04:13:04.71M 2015-11-08T04:13:00.329Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.532 1499.6669 04:13:04.91M 2015-11-08T04:13:00.534Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.532 1499.6665 04:13:05.12M 2015-11-08T04:13:00.734Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.363 34.532 1499.6663 04:13:05.32M 2015-11-08T04:13:00.939Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.363 34.532 1499.6656 04:13:05.52M 2015-11-08T04:13:01.144Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6647 04:13:05.72M 2015-11-08T04:13:01.344Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.532 1499.6653 04:13:05.92M 2015-11-08T04:13:01.544Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.532 1499.6652 04:13:06.14M 2015-11-08T04:13:01.749Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.533 1499.6652 04:13:06.34M 2015-11-08T04:13:01.969Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.532 1499.6646 04:13:06.54M 2015-11-08T04:13:02.159Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.532 1499.6648 04:13:06.75M 2015-11-08T04:13:02.360Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.532 1499.6648 04:13:06.94M 2015-11-08T04:13:02.565Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.531 1499.6655 04:13:07.16M 2015-11-08T04:13:02.765Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.532 1499.6661 04:13:07.35M 2015-11-08T04:13:02.970Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.363 34.532 1499.6686 04:13:07.55M 2015-11-08T04:13:03.170Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.533 1499.6693 04:13:07.75M 2015-11-08T04:13:03.374Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6703 04:13:07.95M 2015-11-08T04:13:03.580Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6703 04:13:08.17M 2015-11-08T04:13:03.779Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.535 1499.6716 04:13:08.37M 2015-11-08T04:13:03.985Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.535 1499.6719 04:13:08.57M 2015-11-08T04:13:04.185Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.535 1499.6705 04:13:08.77M 2015-11-08T04:13:04.389Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6705 04:13:08.96M 2015-11-08T04:13:04.594Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6726 04:13:09.18M 2015-11-08T04:13:04.795Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6727 04:13:09.38M 2015-11-08T04:13:05.000Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6693 04:13:09.58M 2015-11-08T04:13:05.200Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.365 34.534 1499.6699 04:13:09.78M 2015-11-08T04:13:05.405Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.365 34.534 1499.6702 04:13:10.00M 2015-11-08T04:13:05.610Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.365 34.534 1499.6707 04:13:10.20M 2015-11-08T04:13:05.810Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.366 34.535 1499.6715 04:13:10.40M 2015-11-08T04:13:06.015Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6736 04:13:10.60M 2015-11-08T04:13:06.215Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6749 04:13:10.80M 2015-11-08T04:13:06.440Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6760 04:13:11.01M 2015-11-08T04:13:06.620Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6772 04:13:11.23M 2015-11-08T04:13:06.825Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6777 04:13:11.41M 2015-11-08T04:13:07.030Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.538 1499.6776 04:13:11.61M 2015-11-08T04:13:07.230Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.538 1499.6780 04:13:11.81M 2015-11-08T04:13:07.435Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.538 1499.6774 04:13:12.03M 2015-11-08T04:13:07.640Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6769 04:13:12.23M 2015-11-08T04:13:07.840Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6769 04:13:12.43M 2015-11-08T04:13:08.045Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6769 04:13:12.62M 2015-11-08T04:13:08.245Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.538 1499.6766 04:13:12.83M 2015-11-08T04:13:08.450Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6777 04:13:13.04M 2015-11-08T04:13:08.650Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.368 34.536 1499.6755 04:13:13.24M 2015-11-08T04:13:08.855Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6746 04:13:13.44M 2015-11-08T04:13:09.056Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6779 04:13:13.64M 2015-11-08T04:13:09.260Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6781 04:13:13.84M 2015-11-08T04:13:09.465Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6776 04:13:14.06M 2015-11-08T04:13:09.670Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.539 1499.6785 04:13:14.26M 2015-11-08T04:13:09.870Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.540 1499.6786 04:13:14.46M 2015-11-08T04:13:10.075Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.369 34.538 1499.6735 04:13:14.66M 2015-11-08T04:13:10.280Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6721 04:13:14.85M 2015-11-08T04:13:10.480Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.537 1499.6718 04:13:15.07M 2015-11-08T04:13:10.685Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6721 04:13:15.27M 2015-11-08T04:13:10.905Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.536 1499.6708 04:13:15.47M 2015-11-08T04:13:11.090Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.538 1499.6752 04:13:15.69M 2015-11-08T04:13:11.295Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6758 04:13:15.87M 2015-11-08T04:13:11.495Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.538 1499.6753 04:13:16.09M 2015-11-08T04:13:11.700Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6765 04:13:16.29M 2015-11-08T04:13:11.905Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6760 04:13:16.49M 2015-11-08T04:13:12.100Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6747 04:13:16.69M 2015-11-08T04:13:12.310Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6740 04:13:16.88M 2015-11-08T04:13:12.510Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.537 1499.6744 04:13:17.10M 2015-11-08T04:13:12.715Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6744 04:13:17.30M 2015-11-08T04:13:12.915Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6738 04:13:17.50M 2015-11-08T04:13:13.120Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6730 04:13:17.70M 2015-11-08T04:13:13.325Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6715 04:13:17.90M 2015-11-08T04:13:13.525Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6707 04:13:18.12M 2015-11-08T04:13:13.730Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.533 1499.6700 04:13:18.32M 2015-11-08T04:13:13.930Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6707 04:13:18.52M 2015-11-08T04:13:14.135Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.533 1499.6703 04:13:18.71M 2015-11-08T04:13:14.340Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6696 04:13:18.92M 2015-11-08T04:13:14.540Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.534 1499.6708 04:13:19.13M 2015-11-08T04:13:14.745Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6705 04:13:19.33M 2015-11-08T04:13:14.950Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6707 04:13:19.53M 2015-11-08T04:13:15.145Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.537 1499.6711 04:13:19.73M 2015-11-08T04:13:15.365Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.537 1499.6718 04:13:19.92M 2015-11-08T04:13:15.560Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6733 04:13:20.16M 2015-11-08T04:13:15.760Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.538 1499.6750 04:13:20.35M 2015-11-08T04:13:15.965Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.371 34.539 1499.6768 04:13:20.55M 2015-11-08T04:13:16.165Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.373 34.541 1499.6792 04:13:20.75M 2015-11-08T04:13:16.365Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.373 34.541 1499.6803 04:13:20.94M 2015-11-08T04:13:16.570Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.374 34.541 1499.6812 04:13:21.16M 2015-11-08T04:13:16.775Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.373 34.541 1499.6810 04:13:21.36M 2015-11-08T04:13:16.980Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.372 34.540 1499.6796 04:13:21.56M 2015-11-08T04:13:17.180Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.369 34.537 1499.6770 04:13:21.76M 2015-11-08T04:13:17.385Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.364 34.531 1499.6703 04:13:21.96M 2015-11-08T04:13:17.590Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.364 34.531 1499.6702 04:13:22.18M 2015-11-08T04:13:17.790Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.530 1499.6693 04:13:22.38M 2015-11-08T04:13:17.990Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.362 34.529 1499.6704 04:13:22.57M 2015-11-08T04:13:18.195Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.362 34.529 1499.6709 04:13:22.77M 2015-11-08T04:13:18.400Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.361 34.528 1499.6693 04:13:22.97M 2015-11-08T04:13:18.600Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.361 34.529 1499.6692 04:13:23.19M 2015-11-08T04:13:18.805Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.362 34.530 1499.6697 04:13:23.39M 2015-11-08T04:13:19.005Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.531 1499.6691 04:13:23.59M 2015-11-08T04:13:19.210Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6693 04:13:23.79M 2015-11-08T04:13:19.415Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6704 04:13:24.01M 2015-11-08T04:13:19.615Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6702 04:13:24.21M 2015-11-08T04:13:19.835Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.534 1499.6707 04:13:24.41M 2015-11-08T04:13:20.025Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6702 04:13:24.62M 2015-11-08T04:13:20.225Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6693 04:13:24.81M 2015-11-08T04:13:20.430Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.532 1499.6686 04:13:25.02M 2015-11-08T04:13:20.634Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.362 34.531 1499.6667 04:13:25.22M 2015-11-08T04:13:20.835Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.362 34.529 1499.6700 04:13:25.42M 2015-11-08T04:13:21.035Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.360 34.528 1499.6680 04:13:25.62M 2015-11-08T04:13:21.240Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.359 34.527 1499.6667 04:13:25.82M 2015-11-08T04:13:21.447Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.358 34.526 1499.6659 04:13:26.04M 2015-11-08T04:13:21.650Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.368 34.535 1499.6776 04:13:26.24M 2015-11-08T04:13:21.850Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.370 34.537 1499.6791 04:13:26.44M 2015-11-08T04:13:22.055Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.372 34.539 1499.6816 04:13:26.63M 2015-11-08T04:13:22.260Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.378 34.544 1499.6885 04:13:26.84M 2015-11-08T04:13:22.460Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.378 34.544 1499.6895 04:13:27.06M 2015-11-08T04:13:22.666Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.378 34.544 1499.6887 04:13:27.25M 2015-11-08T04:13:22.869Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6772 04:13:27.45M 2015-11-08T04:13:23.070Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.535 1499.6761 04:13:27.65M 2015-11-08T04:13:23.270Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.535 1499.6753 04:13:27.85M 2015-11-08T04:13:23.475Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.363 34.531 1499.6699 04:13:28.07M 2015-11-08T04:13:23.675Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.538 1499.6774 04:13:28.27M 2015-11-08T04:13:23.880Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6786 04:13:28.47M 2015-11-08T04:13:24.088Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.539 1499.6802 04:13:28.66M 2015-11-08T04:13:24.305Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.538 1499.6782 04:13:28.86M 2015-11-08T04:13:24.490Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.538 1499.6786 04:13:29.10M 2015-11-08T04:13:24.695Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6790 04:13:29.28M 2015-11-08T04:13:24.896Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6788 04:13:29.48M 2015-11-08T04:13:25.101Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6786 04:13:29.68M 2015-11-08T04:13:25.301Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6792 04:13:29.88M 2015-11-08T04:13:25.505Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.539 1499.6775 04:13:30.10M 2015-11-08T04:13:25.710Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6777 04:13:30.30M 2015-11-08T04:13:25.910Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6772 04:13:30.50M 2015-11-08T04:13:26.111Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.538 1499.6771 04:13:30.70M 2015-11-08T04:13:26.315Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.537 1499.6770 04:13:30.89M 2015-11-08T04:13:26.520Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6772 04:13:31.11M 2015-11-08T04:13:26.720Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.369 34.537 1499.6760 04:13:31.31M 2015-11-08T04:13:26.925Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6737 04:13:31.51M 2015-11-08T04:13:27.126Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6737 04:13:31.71M 2015-11-08T04:13:27.336Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.367 34.535 1499.6742 04:13:31.91M 2015-11-08T04:13:27.536Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.360 34.529 1499.6660 04:13:32.13M 2015-11-08T04:13:27.741Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.363 34.531 1499.6698 04:13:32.33M 2015-11-08T04:13:27.941Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.364 34.531 1499.6703 04:13:32.53M 2015-11-08T04:13:28.146Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.365 34.532 1499.6720 04:13:32.72M 2015-11-08T04:13:28.350Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.366 34.533 1499.6733 04:13:32.92M 2015-11-08T04:13:28.546Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.367 34.534 1499.6757 04:13:33.14M 2015-11-08T04:13:28.771Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.534 1499.6754 04:13:33.34M 2015-11-08T04:13:28.956Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.367 34.534 1499.6749 04:13:33.56M 2015-11-08T04:13:29.161Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.362 34.530 1499.6691 04:13:33.74M 2015-11-08T04:13:29.366Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.362 34.530 1499.6681 04:13:33.94M 2015-11-08T04:13:29.567Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.362 34.530 1499.6674 04:13:34.16M 2015-11-08T04:13:29.771Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.361 34.530 1499.6669 04:13:34.36M 2015-11-08T04:13:29.971Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.361 34.529 1499.6666 04:13:34.56M 2015-11-08T04:13:30.176Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.361 34.529 1499.6661 04:13:34.75M 2015-11-08T04:13:30.376Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.360 34.529 1499.6646 04:13:34.96M 2015-11-08T04:13:30.581Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.359 34.528 1499.6642 04:13:35.17M 2015-11-08T04:13:30.786Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6696 04:13:35.37M 2015-11-08T04:13:30.986Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6696 04:13:35.57M 2015-11-08T04:13:31.186Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.361 34.531 1499.6643 04:13:35.77M 2015-11-08T04:13:31.396Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.360 34.529 1499.6626 04:13:35.97M 2015-11-08T04:13:31.596Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.359 34.528 1499.6621 04:13:36.19M 2015-11-08T04:13:31.801Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.359 34.529 1499.6622 04:13:36.39M 2015-11-08T04:13:32.001Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.360 34.530 1499.6613 04:13:36.59M 2015-11-08T04:13:32.206Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.360 34.530 1499.6621 04:13:36.78M 2015-11-08T04:13:32.411Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.361 34.531 1499.6641 04:13:37.00M 2015-11-08T04:13:32.611Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.532 1499.6658 04:13:37.20M 2015-11-08T04:13:32.816Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.533 1499.6655 04:13:37.40M 2015-11-08T04:13:33.016Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.357 34.527 1499.6580 04:13:37.60M 2015-11-08T04:13:33.236Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.356 34.526 1499.6571 04:13:37.80M 2015-11-08T04:13:33.426Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.357 34.527 1499.6584 04:13:38.03M 2015-11-08T04:13:33.626Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.358 34.528 1499.6589 04:13:38.22M 2015-11-08T04:13:33.831Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.358 34.527 1499.6598 04:13:38.42M 2015-11-08T04:13:34.031Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.533 1499.6676 04:13:38.62M 2015-11-08T04:13:34.236Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.533 1499.6697 04:13:38.81M 2015-11-08T04:13:34.441Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6709 04:13:39.03M 2015-11-08T04:13:34.641Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.535 1499.6711 04:13:39.23M 2015-11-08T04:13:34.846Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.535 1499.6724 04:13:39.43M 2015-11-08T04:13:35.046Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6737 04:13:39.63M 2015-11-08T04:13:35.250Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.537 1499.6749 04:13:39.83M 2015-11-08T04:13:35.451Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.539 1499.6782 04:13:40.05M 2015-11-08T04:13:35.656Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.373 34.541 1499.6804 04:13:40.25M 2015-11-08T04:13:35.861Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.372 34.540 1499.6797 04:13:40.45M 2015-11-08T04:13:36.061Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.539 1499.6788 04:13:40.65M 2015-11-08T04:13:36.266Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.538 1499.6785 04:13:40.84M 2015-11-08T04:13:36.466Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6775 04:13:41.06M 2015-11-08T04:13:36.671Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.536 1499.6755 04:13:41.26M 2015-11-08T04:13:36.876Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.367 34.535 1499.6743 04:13:41.46M 2015-11-08T04:13:37.076Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.535 1499.6727 04:13:41.66M 2015-11-08T04:13:37.281Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.535 1499.6718 04:13:41.86M 2015-11-08T04:13:37.486Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.535 1499.6718 04:13:42.08M 2015-11-08T04:13:37.706Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6720 04:13:42.28M 2015-11-08T04:13:37.891Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6779 04:13:42.49M 2015-11-08T04:13:38.091Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6793 04:13:42.67M 2015-11-08T04:13:38.296Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6808 04:13:42.87M 2015-11-08T04:13:38.501Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6813 04:13:43.09M 2015-11-08T04:13:38.701Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6813 04:13:43.29M 2015-11-08T04:13:38.906Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.540 1499.6815 04:13:43.49M 2015-11-08T04:13:39.106Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6824 04:13:43.69M 2015-11-08T04:13:39.311Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6825 04:13:43.89M 2015-11-08T04:13:39.516Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.540 1499.6823 04:13:44.11M 2015-11-08T04:13:39.716Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6829 04:13:44.31M 2015-11-08T04:13:39.921Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6830 04:13:44.51M 2015-11-08T04:13:40.121Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.537 1499.6821 04:13:44.71M 2015-11-08T04:13:40.326Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.536 1499.6815 04:13:44.90M 2015-11-08T04:13:40.531Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.535 1499.6805 04:13:45.12M 2015-11-08T04:13:40.731Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.534 1499.6794 04:13:45.32M 2015-11-08T04:13:40.936Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.367 34.534 1499.6790 04:13:45.52M 2015-11-08T04:13:41.141Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.367 34.533 1499.6768 04:13:45.72M 2015-11-08T04:13:41.341Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.366 34.533 1499.6754 04:13:45.92M 2015-11-08T04:13:41.541Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.534 1499.6748 04:13:46.14M 2015-11-08T04:13:41.751Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.534 1499.6744 04:13:46.33M 2015-11-08T04:13:41.951Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.374 34.541 1499.6809 04:13:46.54M 2015-11-08T04:13:42.172Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.374 34.542 1499.6808 04:13:46.73M 2015-11-08T04:13:42.356Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.381 34.548 1499.6875 04:13:46.95M 2015-11-08T04:13:42.561Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.381 34.548 1499.6863 04:13:47.15M 2015-11-08T04:13:42.766Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.380 34.548 1499.6849 04:13:47.35M 2015-11-08T04:13:42.966Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.379 34.548 1499.6829 04:13:47.55M 2015-11-08T04:13:43.166Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.378 34.547 1499.6820 04:13:47.75M 2015-11-08T04:13:43.374Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.378 34.547 1499.6802 04:13:47.95M 2015-11-08T04:13:43.576Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.377 34.547 1499.6792 04:13:48.17M 2015-11-08T04:13:43.781Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.378 34.547 1499.6798 04:13:48.37M 2015-11-08T04:13:43.981Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6676 04:13:48.57M 2015-11-08T04:13:44.186Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6667 04:13:48.76M 2015-11-08T04:13:44.386Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6667 04:13:48.96M 2015-11-08T04:13:44.591Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.537 1499.6672 04:13:49.18M 2015-11-08T04:13:44.791Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.362 34.532 1499.6619 04:13:49.38M 2015-11-08T04:13:44.996Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.362 34.532 1499.6622 04:13:49.58M 2015-11-08T04:13:45.196Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.362 34.532 1499.6630 04:13:49.78M 2015-11-08T04:13:45.406Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.362 34.532 1499.6638 04:13:50.00M 2015-11-08T04:13:45.601Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.532 1499.6647 04:13:50.20M 2015-11-08T04:13:45.806Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.531 1499.6642 04:13:50.39M 2015-11-08T04:13:46.011Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.361 34.531 1499.6649 04:13:50.59M 2015-11-08T04:13:46.216Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.361 34.531 1499.6652 04:13:50.79M 2015-11-08T04:13:46.416Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.362 34.531 1499.6665 04:13:51.01M 2015-11-08T04:13:46.636Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.362 34.531 1499.6666 04:13:51.21M 2015-11-08T04:13:46.826Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.362 34.531 1499.6674 04:13:51.43M 2015-11-08T04:13:47.026Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.361 34.530 1499.6669 04:13:51.61M 2015-11-08T04:13:47.235Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.361 34.530 1499.6664 04:13:51.81M 2015-11-08T04:13:47.432Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.361 34.530 1499.6666 04:13:52.03M 2015-11-08T04:13:47.636Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.361 34.531 1499.6661 04:13:52.23M 2015-11-08T04:13:47.841Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.361 34.530 1499.6641 04:13:52.43M 2015-11-08T04:13:48.041Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.361 34.530 1499.6642 04:13:52.63M 2015-11-08T04:13:48.246Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.361 34.531 1499.6646 04:13:52.82M 2015-11-08T04:13:48.446Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.357 34.527 1499.6591 04:13:53.04M 2015-11-08T04:13:48.651Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.357 34.527 1499.6591 04:13:53.24M 2015-11-08T04:13:48.856Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.357 34.527 1499.6588 04:13:53.44M 2015-11-08T04:13:49.056Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.356 34.526 1499.6581 04:13:53.64M 2015-11-08T04:13:49.261Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.356 34.527 1499.6575 04:13:53.84M 2015-11-08T04:13:49.461Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.357 34.528 1499.6570 04:13:54.06M 2015-11-08T04:13:49.666Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.358 34.528 1499.6581 04:13:54.26M 2015-11-08T04:13:49.874Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.358 34.529 1499.6575 04:13:54.46M 2015-11-08T04:13:50.071Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.358 34.529 1499.6573 04:13:54.66M 2015-11-08T04:13:50.276Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.359 34.529 1499.6617 04:13:54.86M 2015-11-08T04:13:50.476Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.360 34.530 1499.6622 04:13:55.07M 2015-11-08T04:13:50.676Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.360 34.530 1499.6624 04:13:55.27M 2015-11-08T04:13:50.882Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.361 34.531 1499.6635 04:13:55.47M 2015-11-08T04:13:51.107Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.531 1499.6631 04:13:55.67M 2015-11-08T04:13:51.287Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.531 1499.6643 04:13:55.89M 2015-11-08T04:13:51.492Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.362 34.531 1499.6664 04:13:56.09M 2015-11-08T04:13:51.697Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.362 34.531 1499.6678 04:13:56.29M 2015-11-08T04:13:51.902Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.531 1499.6683 04:13:56.49M 2015-11-08T04:13:52.102Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.532 1499.6694 04:13:56.69M 2015-11-08T04:13:52.307Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.532 1499.6688 04:13:56.88M 2015-11-08T04:13:52.507Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.363 34.532 1499.6681 04:13:57.10M 2015-11-08T04:13:52.712Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.363 34.532 1499.6678 04:13:57.30M 2015-11-08T04:13:52.917Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6677 04:13:57.50M 2015-11-08T04:13:53.117Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6688 04:13:57.70M 2015-11-08T04:13:53.322Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.532 1499.6686 04:13:57.90M 2015-11-08T04:13:53.522Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.531 1499.6681 04:13:58.12M 2015-11-08T04:13:53.727Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.531 1499.6676 04:13:58.32M 2015-11-08T04:13:53.932Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.365 34.533 1499.6720 04:13:58.52M 2015-11-08T04:13:54.132Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.533 1499.6735 04:13:58.72M 2015-11-08T04:13:54.337Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.533 1499.6743 04:13:58.91M 2015-11-08T04:13:54.537Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.364 34.531 1499.6716 04:13:59.13M 2015-11-08T04:13:54.742Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.363 34.531 1499.6713 04:13:59.33M 2015-11-08T04:13:54.947Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.363 34.531 1499.6707 04:13:59.53M 2015-11-08T04:13:55.147Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.363 34.531 1499.6708 04:13:59.73M 2015-11-08T04:13:55.353Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.363 34.530 1499.6708 04:13:59.93M 2015-11-08T04:13:55.572Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.362 34.530 1499.6704 04:14:00.15M 2015-11-08T04:13:55.752Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.362 34.530 1499.6703 04:14:00.36M 2015-11-08T04:13:55.957Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.362 34.530 1499.6698 04:14:00.54M 2015-11-08T04:13:56.162Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.363 34.531 1499.6702 04:14:00.74M 2015-11-08T04:13:56.367Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.363 34.531 1499.6700 04:14:00.94M 2015-11-08T04:13:56.567Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6697 04:14:01.16M 2015-11-08T04:13:56.772Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6698 04:14:01.36M 2015-11-08T04:13:56.977Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.533 1499.6703 04:14:01.56M 2015-11-08T04:13:57.182Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6707 04:14:01.76M 2015-11-08T04:13:57.382Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.535 1499.6692 04:14:01.96M 2015-11-08T04:13:57.582Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.535 1499.6694 04:14:02.18M 2015-11-08T04:13:57.787Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.535 1499.6699 04:14:02.37M 2015-11-08T04:13:57.992Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6708 04:14:02.58M 2015-11-08T04:13:58.192Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6799 04:14:02.77M 2015-11-08T04:13:58.397Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.373 34.540 1499.6829 04:14:02.97M 2015-11-08T04:13:58.597Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.371 34.537 1499.6804 04:14:03.19M 2015-11-08T04:13:58.802Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.369 34.536 1499.6792 04:14:03.39M 2015-11-08T04:13:59.002Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.368 34.535 1499.6775 04:14:03.59M 2015-11-08T04:13:59.207Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.368 34.534 1499.6770 04:14:03.79M 2015-11-08T04:13:59.412Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.366 34.533 1499.6750 04:14:04.01M 2015-11-08T04:13:59.617Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.365 34.533 1499.6736 04:14:04.21M 2015-11-08T04:13:59.817Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.365 34.532 1499.6726 04:14:04.41M 2015-11-08T04:14:00.037Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.364 34.532 1499.6721 04:14:04.60M 2015-11-08T04:14:00.222Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.364 34.532 1499.6713 04:14:04.82M 2015-11-08T04:14:00.427Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6708 04:14:05.02M 2015-11-08T04:14:00.632Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.532 1499.6699 04:14:05.22M 2015-11-08T04:14:00.832Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6702 04:14:05.42M 2015-11-08T04:14:01.037Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6691 04:14:05.62M 2015-11-08T04:14:01.242Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.364 34.532 1499.6696 04:14:05.82M 2015-11-08T04:14:01.442Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.532 1499.6697 04:14:06.04M 2015-11-08T04:14:01.647Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.532 1499.6691 04:14:06.23M 2015-11-08T04:14:01.847Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6726 04:14:06.44M 2015-11-08T04:14:02.052Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6733 04:14:06.63M 2015-11-08T04:14:02.252Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6742 04:14:06.83M 2015-11-08T04:14:02.457Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.534 1499.6743 04:14:07.05M 2015-11-08T04:14:02.662Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.534 1499.6744 04:14:07.25M 2015-11-08T04:14:02.862Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.366 34.534 1499.6749 04:14:07.45M 2015-11-08T04:14:03.067Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6758 04:14:07.65M 2015-11-08T04:14:03.267Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.368 34.535 1499.6768 04:14:07.85M 2015-11-08T04:14:03.472Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.367 34.534 1499.6766 04:14:08.07M 2015-11-08T04:14:03.672Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.534 1499.6764 04:14:08.27M 2015-11-08T04:14:03.881Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.367 34.534 1499.6755 04:14:08.46M 2015-11-08T04:14:04.082Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.367 34.534 1499.6759 04:14:08.66M 2015-11-08T04:14:04.282Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.367 34.534 1499.6754 04:14:08.86M 2015-11-08T04:14:04.502Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.534 1499.6754 04:14:09.08M 2015-11-08T04:14:04.687Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.534 1499.6749 04:14:09.30M 2015-11-08T04:14:04.892Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.534 1499.6742 04:14:09.48M 2015-11-08T04:14:05.097Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6733 04:14:09.68M 2015-11-08T04:14:05.297Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6720 04:14:09.88M 2015-11-08T04:14:05.502Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6720 04:14:10.10M 2015-11-08T04:14:05.702Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6715 04:14:10.30M 2015-11-08T04:14:05.907Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6718 04:14:10.49M 2015-11-08T04:14:06.112Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6720 04:14:10.69M 2015-11-08T04:14:06.312Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.534 1499.6710 04:14:10.89M 2015-11-08T04:14:06.512Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.534 1499.6708 04:14:11.11M 2015-11-08T04:14:06.722Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6718 04:14:11.31M 2015-11-08T04:14:06.922Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6727 04:14:11.51M 2015-11-08T04:14:07.122Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6729 04:14:11.71M 2015-11-08T04:14:07.327Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6733 04:14:11.91M 2015-11-08T04:14:07.532Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.365 34.533 1499.6733 04:14:12.13M 2015-11-08T04:14:07.737Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.533 1499.6737 04:14:12.33M 2015-11-08T04:14:07.937Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.533 1499.6740 04:14:12.53M 2015-11-08T04:14:08.142Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.534 1499.6752 04:14:12.72M 2015-11-08T04:14:08.342Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.535 1499.6759 04:14:12.92M 2015-11-08T04:14:08.547Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.536 1499.6763 04:14:13.14M 2015-11-08T04:14:08.752Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6771 04:14:13.34M 2015-11-08T04:14:08.972Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.537 1499.6760 04:14:13.54M 2015-11-08T04:14:09.157Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6769 04:14:13.76M 2015-11-08T04:14:09.357Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6771 04:14:13.94M 2015-11-08T04:14:09.562Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.537 1499.6774 04:14:14.15M 2015-11-08T04:14:09.767Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.537 1499.6759 04:14:14.35M 2015-11-08T04:14:09.967Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.537 1499.6748 04:14:14.55M 2015-11-08T04:14:10.172Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.537 1499.6737 04:14:14.75M 2015-11-08T04:14:10.377Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.536 1499.6730 04:14:14.95M 2015-11-08T04:14:10.577Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.535 1499.6716 04:14:15.17M 2015-11-08T04:14:10.783Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.535 1499.6721 04:14:15.37M 2015-11-08T04:14:10.987Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.536 1499.6733 04:14:15.57M 2015-11-08T04:14:11.187Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6735 04:14:15.77M 2015-11-08T04:14:11.387Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6737 04:14:15.97M 2015-11-08T04:14:11.592Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.537 1499.6753 04:14:16.19M 2015-11-08T04:14:11.797Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6721 04:14:16.39M 2015-11-08T04:14:11.997Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.533 1499.6710 04:14:16.58M 2015-11-08T04:14:12.203Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6704 04:14:16.78M 2015-11-08T04:14:12.403Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6688 04:14:17.00M 2015-11-08T04:14:12.607Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.532 1499.6666 04:14:17.20M 2015-11-08T04:14:12.812Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6655 04:14:17.40M 2015-11-08T04:14:13.012Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6654 04:14:17.60M 2015-11-08T04:14:13.218Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.361 34.530 1499.6653 04:14:17.80M 2015-11-08T04:14:13.438Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.361 34.530 1499.6649 04:14:18.02M 2015-11-08T04:14:13.623Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.531 1499.6650 04:14:18.23M 2015-11-08T04:14:13.822Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.532 1499.6656 04:14:18.42M 2015-11-08T04:14:14.027Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6660 04:14:18.61M 2015-11-08T04:14:14.233Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6667 04:14:18.81M 2015-11-08T04:14:14.433Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6667 04:14:19.03M 2015-11-08T04:14:14.637Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.534 1499.6676 04:14:19.23M 2015-11-08T04:14:14.837Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.534 1499.6683 04:14:19.43M 2015-11-08T04:14:15.042Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.535 1499.6696 04:14:19.63M 2015-11-08T04:14:15.243Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6700 04:14:19.83M 2015-11-08T04:14:15.454Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6711 04:14:20.04M 2015-11-08T04:14:15.653Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.534 1499.6721 04:14:20.25M 2015-11-08T04:14:15.858Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.534 1499.6729 04:14:20.44M 2015-11-08T04:14:16.058Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.366 34.534 1499.6731 04:14:20.64M 2015-11-08T04:14:16.258Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6763 04:14:20.84M 2015-11-08T04:14:16.468Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.538 1499.6768 04:14:21.06M 2015-11-08T04:14:16.668Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.538 1499.6787 04:14:21.26M 2015-11-08T04:14:16.873Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6797 04:14:21.46M 2015-11-08T04:14:17.073Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6790 04:14:21.66M 2015-11-08T04:14:17.278Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6779 04:14:21.86M 2015-11-08T04:14:17.483Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6769 04:14:22.08M 2015-11-08T04:14:17.683Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6765 04:14:22.28M 2015-11-08T04:14:17.903Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.538 1499.6759 04:14:22.47M 2015-11-08T04:14:18.088Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.537 1499.6749 04:14:22.69M 2015-11-08T04:14:18.293Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.536 1499.6736 04:14:22.87M 2015-11-08T04:14:18.498Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.536 1499.6742 04:14:23.09M 2015-11-08T04:14:18.715Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6749 04:14:23.29M 2015-11-08T04:14:18.903Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6750 04:14:23.49M 2015-11-08T04:14:19.108Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6743 04:14:23.69M 2015-11-08T04:14:19.327Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6757 04:14:23.89M 2015-11-08T04:14:19.513Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.536 1499.6765 04:14:24.11M 2015-11-08T04:14:19.713Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.369 34.536 1499.6763 04:14:24.31M 2015-11-08T04:14:19.918Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.536 1499.6765 04:14:24.50M 2015-11-08T04:14:20.118Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.536 1499.6769 04:14:24.70M 2015-11-08T04:14:20.323Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.536 1499.6772 04:14:24.90M 2015-11-08T04:14:20.528Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.537 1499.6774 04:14:25.12M 2015-11-08T04:14:20.728Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.370 34.537 1499.6780 04:14:25.32M 2015-11-08T04:14:20.928Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.536 1499.6780 04:14:25.52M 2015-11-08T04:14:21.138Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.370 34.537 1499.6786 04:14:25.72M 2015-11-08T04:14:21.338Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.371 34.538 1499.6794 04:14:25.92M 2015-11-08T04:14:21.543Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.372 34.539 1499.6798 04:14:26.14M 2015-11-08T04:14:21.748Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.537 1499.6761 04:14:26.34M 2015-11-08T04:14:21.948Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.537 1499.6754 04:14:26.54M 2015-11-08T04:14:22.148Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.535 1499.6742 04:14:26.73M 2015-11-08T04:14:22.368Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6722 04:14:26.93M 2015-11-08T04:14:22.558Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6719 04:14:27.17M 2015-11-08T04:14:22.763Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6721 04:14:27.35M 2015-11-08T04:14:22.963Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6700 04:14:27.55M 2015-11-08T04:14:23.168Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6682 04:14:27.75M 2015-11-08T04:14:23.371Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.353 34.522 1499.6563 04:14:27.95M 2015-11-08T04:14:23.573Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.353 34.522 1499.6559 04:14:28.17M 2015-11-08T04:14:23.773Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.356 34.525 1499.6589 04:14:28.36M 2015-11-08T04:14:23.978Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.357 34.526 1499.6603 04:14:28.56M 2015-11-08T04:14:24.178Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.358 34.527 1499.6614 04:14:28.76M 2015-11-08T04:14:24.385Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.359 34.528 1499.6633 04:14:28.96M 2015-11-08T04:14:24.583Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.360 34.529 1499.6638 04:14:29.18M 2015-11-08T04:14:24.788Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.361 34.530 1499.6654 04:14:29.38M 2015-11-08T04:14:24.993Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.362 34.530 1499.6667 04:14:29.58M 2015-11-08T04:14:25.193Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.532 1499.6677 04:14:29.78M 2015-11-08T04:14:25.398Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.532 1499.6687 04:14:30.98M 2015-11-08T04:14:25.605Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6691 04:14:30.19M 2015-11-08T04:14:25.803Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6689 04:14:30.40M 2015-11-08T04:14:26.008Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.532 1499.6687 04:14:30.59M 2015-11-08T04:14:26.208Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6694 04:14:30.79M 2015-11-08T04:14:26.413Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6700 04:14:31.01M 2015-11-08T04:14:26.618Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6703 04:14:31.21M 2015-11-08T04:14:26.838Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6705 04:14:31.41M 2015-11-08T04:14:27.023Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.532 1499.6699 04:14:31.62M 2015-11-08T04:14:27.223Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6707 04:14:31.81M 2015-11-08T04:14:27.428Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6708 04:14:32.03M 2015-11-08T04:14:27.633Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6718 04:14:32.23M 2015-11-08T04:14:27.838Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6716 04:14:32.43M 2015-11-08T04:14:28.038Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6710 04:14:32.62M 2015-11-08T04:14:28.243Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6713 04:14:32.82M 2015-11-08T04:14:28.443Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6709 04:14:33.04M 2015-11-08T04:14:28.648Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.535 1499.6707 04:14:33.24M 2015-11-08T04:14:28.853Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.536 1499.6705 04:14:33.44M 2015-11-08T04:14:29.053Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6707 04:14:33.64M 2015-11-08T04:14:29.259Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.536 1499.6699 04:14:33.84M 2015-11-08T04:14:29.458Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.535 1499.6694 04:14:34.06M 2015-11-08T04:14:29.663Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6689 04:14:34.26M 2015-11-08T04:14:29.868Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6688 04:14:34.45M 2015-11-08T04:14:30.068Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.535 1499.6694 04:14:34.65M 2015-11-08T04:14:30.273Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.534 1499.6681 04:14:34.85M 2015-11-08T04:14:30.473Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.533 1499.6672 04:14:35.07M 2015-11-08T04:14:30.678Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6655 04:14:35.27M 2015-11-08T04:14:30.894Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.361 34.531 1499.6638 04:14:35.47M 2015-11-08T04:14:31.083Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.531 1499.6641 04:14:35.67M 2015-11-08T04:14:31.303Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.361 34.531 1499.6644 04:14:35.87M 2015-11-08T04:14:31.488Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.361 34.531 1499.6646 04:14:36.10M 2015-11-08T04:14:31.693Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.362 34.528 1499.6718 04:14:36.28M 2015-11-08T04:14:31.898Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.362 34.529 1499.6737 04:14:36.48M 2015-11-08T04:14:32.098Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.364 34.530 1499.6744 04:14:36.68M 2015-11-08T04:14:32.298Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.365 34.531 1499.6754 04:14:36.88M 2015-11-08T04:14:32.508Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.365 34.531 1499.6757 04:14:37.10M 2015-11-08T04:14:32.708Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.365 34.531 1499.6758 04:14:37.30M 2015-11-08T04:14:32.908Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.365 34.531 1499.6758 04:14:37.50M 2015-11-08T04:14:33.113Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.365 34.531 1499.6760 04:14:37.70M 2015-11-08T04:14:33.318Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.365 34.532 1499.6753 04:14:37.90M 2015-11-08T04:14:33.518Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.365 34.532 1499.6753 04:14:38.12M 2015-11-08T04:14:33.730Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.366 34.533 1499.6749 04:14:38.31M 2015-11-08T04:14:33.928Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.533 1499.6743 04:14:38.51M 2015-11-08T04:14:34.128Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.533 1499.6730 04:14:38.71M 2015-11-08T04:14:34.333Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6714 04:14:38.91M 2015-11-08T04:14:34.538Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.534 1499.6700 04:14:39.13M 2015-11-08T04:14:34.738Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6691 04:14:39.33M 2015-11-08T04:14:34.943Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6665 04:14:39.53M 2015-11-08T04:14:35.143Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.533 1499.6656 04:14:39.73M 2015-11-08T04:14:35.348Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.532 1499.6652 04:14:39.93M 2015-11-08T04:14:35.548Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6643 04:14:40.15M 2015-11-08T04:14:35.768Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.362 34.532 1499.6639 04:14:40.34M 2015-11-08T04:14:35.953Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.362 34.532 1499.6641 04:14:40.56M 2015-11-08T04:14:36.163Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.533 1499.6643 04:14:40.74M 2015-11-08T04:14:36.363Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.533 1499.6641 04:14:40.94M 2015-11-08T04:14:36.564Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.531 1499.6625 04:14:41.16M 2015-11-08T04:14:36.768Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.361 34.531 1499.6624 04:14:41.36M 2015-11-08T04:14:36.974Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.531 1499.6630 04:14:41.56M 2015-11-08T04:14:37.174Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.531 1499.6639 04:14:41.76M 2015-11-08T04:14:37.379Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.531 1499.6648 04:14:41.96M 2015-11-08T04:14:37.580Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.531 1499.6660 04:14:42.18M 2015-11-08T04:14:37.784Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.531 1499.6659 04:14:42.37M 2015-11-08T04:14:37.989Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.361 34.530 1499.6652 04:14:42.57M 2015-11-08T04:14:38.189Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.361 34.530 1499.6647 04:14:42.77M 2015-11-08T04:14:38.398Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.360 34.529 1499.6639 04:14:42.97M 2015-11-08T04:14:38.599Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6665 04:14:43.19M 2015-11-08T04:14:38.799Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6675 04:14:43.39M 2015-11-08T04:14:39.004Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.362 34.531 1499.6677 04:14:43.59M 2015-11-08T04:14:39.205Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.362 34.531 1499.6675 04:14:43.79M 2015-11-08T04:14:39.409Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6733 04:14:44.01M 2015-11-08T04:14:39.609Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6733 04:14:44.20M 2015-11-08T04:14:39.814Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6741 04:14:44.40M 2015-11-08T04:14:40.019Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.537 1499.6735 04:14:44.60M 2015-11-08T04:14:40.239Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.537 1499.6740 04:14:44.80M 2015-11-08T04:14:40.424Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6737 04:14:45.04M 2015-11-08T04:14:40.624Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6735 04:14:45.22M 2015-11-08T04:14:40.829Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6733 04:14:45.42M 2015-11-08T04:14:41.034Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6732 04:14:45.62M 2015-11-08T04:14:41.234Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6737 04:14:45.82M 2015-11-08T04:14:41.434Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.535 1499.6729 04:14:46.04M 2015-11-08T04:14:41.644Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6719 04:14:46.23M 2015-11-08T04:14:41.844Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.534 1499.6714 04:14:46.43M 2015-11-08T04:14:42.044Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.534 1499.6714 04:14:46.63M 2015-11-08T04:14:42.249Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.534 1499.6704 04:14:46.83M 2015-11-08T04:14:42.454Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.534 1499.6705 04:14:47.05M 2015-11-08T04:14:42.659Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6710 04:14:47.25M 2015-11-08T04:14:42.859Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6705 04:14:47.45M 2015-11-08T04:14:43.064Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6713 04:14:47.65M 2015-11-08T04:14:43.269Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.534 1499.6710 04:14:47.85M 2015-11-08T04:14:43.469Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.535 1499.6719 04:14:48.07M 2015-11-08T04:14:43.674Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.536 1499.6722 04:14:48.26M 2015-11-08T04:14:43.874Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.536 1499.6722 04:14:48.46M 2015-11-08T04:14:44.079Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6718 04:14:48.66M 2015-11-08T04:14:44.279Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6711 04:14:48.86M 2015-11-08T04:14:44.493Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6718 04:14:49.08M 2015-11-08T04:14:44.704Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6730 04:14:49.28M 2015-11-08T04:14:44.889Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.537 1499.6730 04:14:49.49M 2015-11-08T04:14:45.089Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6718 04:14:49.68M 2015-11-08T04:14:45.294Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6718 04:14:49.87M 2015-11-08T04:14:45.499Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6714 04:14:50.10M 2015-11-08T04:14:45.699Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6709 04:14:50.29M 2015-11-08T04:14:45.904Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6709 04:14:50.49M 2015-11-08T04:14:46.109Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6707 04:14:50.69M 2015-11-08T04:14:46.309Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6700 04:14:50.89M 2015-11-08T04:14:46.514Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6708 04:14:51.11M 2015-11-08T04:14:46.719Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.535 1499.6711 04:14:51.31M 2015-11-08T04:14:46.924Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6727 04:14:51.51M 2015-11-08T04:14:47.119Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.536 1499.6742 04:14:51.71M 2015-11-08T04:14:47.324Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6750 04:14:51.90M 2015-11-08T04:14:47.529Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6744 04:14:52.13M 2015-11-08T04:14:47.734Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.535 1499.6741 04:14:52.32M 2015-11-08T04:14:47.939Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.538 1499.6768 04:14:52.52M 2015-11-08T04:14:48.139Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.537 1499.6777 04:14:52.72M 2015-11-08T04:14:48.356Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.537 1499.6772 04:14:52.92M 2015-11-08T04:14:48.544Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6775 04:14:53.14M 2015-11-08T04:14:48.749Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6766 04:14:53.34M 2015-11-08T04:14:48.954Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6770 04:14:53.54M 2015-11-08T04:14:49.169Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6788 04:14:53.74M 2015-11-08T04:14:49.359Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.371 34.539 1499.6796 04:14:53.95M 2015-11-08T04:14:49.559Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6761 04:14:54.16M 2015-11-08T04:14:49.759Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6758 04:14:54.35M 2015-11-08T04:14:49.964Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6746 04:14:54.55M 2015-11-08T04:14:50.169Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.537 1499.6740 04:14:54.75M 2015-11-08T04:14:50.374Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.368 34.537 1499.6738 04:14:54.95M 2015-11-08T04:14:50.574Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.358 34.527 1499.6613 04:14:55.17M 2015-11-08T04:14:50.774Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.359 34.529 1499.6620 04:14:55.37M 2015-11-08T04:14:50.979Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6750 04:14:55.57M 2015-11-08T04:14:51.184Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6747 04:14:55.77M 2015-11-08T04:14:51.384Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.371 34.540 1499.6755 04:14:55.97M 2015-11-08T04:14:51.589Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.371 34.539 1499.6757 04:14:56.18M 2015-11-08T04:14:51.794Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.539 1499.6760 04:14:56.39M 2015-11-08T04:14:51.994Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.539 1499.6747 04:14:56.58M 2015-11-08T04:14:52.199Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6736 04:14:56.78M 2015-11-08T04:14:52.399Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.369 34.538 1499.6730 04:14:57.00M 2015-11-08T04:14:52.604Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.537 1499.6724 04:14:57.20M 2015-11-08T04:14:52.809Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.537 1499.6720 04:14:57.40M 2015-11-08T04:14:53.009Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.536 1499.6711 04:14:57.60M 2015-11-08T04:14:53.214Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.535 1499.6704 04:14:57.80M 2015-11-08T04:14:53.419Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.534 1499.6703 04:14:58.02M 2015-11-08T04:14:53.634Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.534 1499.6698 04:14:58.21M 2015-11-08T04:14:53.824Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.533 1499.6696 04:14:58.43M 2015-11-08T04:14:54.024Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.533 1499.6697 04:14:58.61M 2015-11-08T04:14:54.229Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.533 1499.6689 04:14:58.81M 2015-11-08T04:14:54.434Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.533 1499.6689 04:14:59.03M 2015-11-08T04:14:54.634Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.534 1499.6687 04:14:59.23M 2015-11-08T04:14:54.839Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6699 04:14:59.43M 2015-11-08T04:14:55.039Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.535 1499.6709 04:14:59.63M 2015-11-08T04:14:55.244Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.536 1499.6718 04:14:59.82M 2015-11-08T04:14:55.449Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.536 1499.6726 04:15:00.04M 2015-11-08T04:14:55.649Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.536 1499.6731 04:15:00.25M 2015-11-08T04:14:55.855Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.535 1499.6742 04:15:00.44M 2015-11-08T04:14:56.054Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6746 04:15:00.64M 2015-11-08T04:14:56.259Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6748 04:15:00.84M 2015-11-08T04:14:56.459Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6758 04:15:01.06M 2015-11-08T04:14:56.664Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6760 04:15:01.26M 2015-11-08T04:14:56.869Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6757 04:15:01.46M 2015-11-08T04:14:57.069Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6754 04:15:01.66M 2015-11-08T04:14:57.274Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6764 04:15:01.86M 2015-11-08T04:14:57.479Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6768 04:15:02.08M 2015-11-08T04:14:57.679Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6765 04:15:02.27M 2015-11-08T04:14:57.884Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6768 04:15:02.47M 2015-11-08T04:14:58.105Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6764 04:15:02.67M 2015-11-08T04:14:58.292Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6755 04:15:02.89M 2015-11-08T04:14:58.495Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.535 1499.6744 04:15:03.09M 2015-11-08T04:14:58.694Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.535 1499.6740 04:15:03.29M 2015-11-08T04:14:58.899Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6736 04:15:03.49M 2015-11-08T04:14:59.105Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.536 1499.6742 04:15:03.69M 2015-11-08T04:14:59.305Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6759 04:15:03.89M 2015-11-08T04:14:59.510Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6757 04:15:04.10M 2015-11-08T04:14:59.709Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.369 34.537 1499.6748 04:15:04.31M 2015-11-08T04:14:59.914Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.540 1499.6787 04:15:04.50M 2015-11-08T04:15:00.114Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6719 04:15:04.70M 2015-11-08T04:15:00.319Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6694 04:15:04.90M 2015-11-08T04:15:00.524Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6681 04:15:05.12M 2015-11-08T04:15:00.724Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.362 34.531 1499.6664 04:15:05.32M 2015-11-08T04:15:00.929Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.362 34.531 1499.6649 04:15:05.52M 2015-11-08T04:15:01.129Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.531 1499.6648 04:15:05.72M 2015-11-08T04:15:01.335Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.361 34.531 1499.6641 04:15:05.92M 2015-11-08T04:15:01.539Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.530 1499.6641 04:15:06.14M 2015-11-08T04:15:01.741Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.363 34.532 1499.6656 04:15:06.33M 2015-11-08T04:15:01.945Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.532 1499.6674 04:15:06.53M 2015-11-08T04:15:02.150Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.533 1499.6687 04:15:06.73M 2015-11-08T04:15:02.350Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.534 1499.6707 04:15:06.93M 2015-11-08T04:15:02.570Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6715 04:15:07.15M 2015-11-08T04:15:02.760Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.537 1499.6726 04:15:07.37M 2015-11-08T04:15:02.960Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.369 34.537 1499.6740 04:15:07.55M 2015-11-08T04:15:03.165Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.537 1499.6724 04:15:07.75M 2015-11-08T04:15:03.365Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6719 04:15:07.95M 2015-11-08T04:15:03.570Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6720 04:15:08.17M 2015-11-08T04:15:03.770Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.365 34.533 1499.6714 04:15:08.36M 2015-11-08T04:15:03.975Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.364 34.532 1499.6699 04:15:08.56M 2015-11-08T04:15:04.175Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6643 04:15:08.76M 2015-11-08T04:15:04.380Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.361 34.531 1499.6617 04:15:08.96M 2015-11-08T04:15:04.585Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.360 34.530 1499.6598 04:15:09.18M 2015-11-08T04:15:04.785Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.360 34.530 1499.6598 04:15:09.38M 2015-11-08T04:15:04.985Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.360 34.530 1499.6594 04:15:09.58M 2015-11-08T04:15:05.190Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.360 34.531 1499.6588 04:15:09.77M 2015-11-08T04:15:05.395Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.360 34.531 1499.6589 04:15:09.97M 2015-11-08T04:15:05.600Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.360 34.532 1499.6582 04:15:10.19M 2015-11-08T04:15:05.805Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.360 34.530 1499.6637 04:15:10.39M 2015-11-08T04:15:06.005Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.361 34.530 1499.6655 04:15:10.59M 2015-11-08T04:15:06.210Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.361 34.530 1499.6674 04:15:10.79M 2015-11-08T04:15:06.415Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.361 34.530 1499.6677 04:15:11.01M 2015-11-08T04:15:06.616Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.362 34.530 1499.6686 04:15:11.21M 2015-11-08T04:15:06.820Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.362 34.530 1499.6693 04:15:11.41M 2015-11-08T04:15:07.040Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.532 1499.6671 04:15:11.61M 2015-11-08T04:15:07.225Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.532 1499.6714 04:15:11.82M 2015-11-08T04:15:07.425Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.364 34.532 1499.6727 04:15:12.03M 2015-11-08T04:15:07.630Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.532 1499.6738 04:15:12.22M 2015-11-08T04:15:07.848Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.532 1499.6737 04:15:12.42M 2015-11-08T04:15:08.035Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6777 04:15:12.62M 2015-11-08T04:15:08.240Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6779 04:15:12.82M 2015-11-08T04:15:08.440Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.377 34.544 1499.6868 04:15:13.04M 2015-11-08T04:15:08.640Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.377 34.544 1499.6866 04:15:13.24M 2015-11-08T04:15:08.850Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.377 34.544 1499.6864 04:15:13.44M 2015-11-08T04:15:09.050Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.376 34.543 1499.6847 04:15:13.64M 2015-11-08T04:15:09.255Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.376 34.543 1499.6838 04:15:13.84M 2015-11-08T04:15:09.455Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.375 34.543 1499.6824 04:15:14.06M 2015-11-08T04:15:09.660Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.375 34.543 1499.6813 04:15:14.25M 2015-11-08T04:15:09.860Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.375 34.543 1499.6804 04:15:14.45M 2015-11-08T04:15:10.065Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.374 34.542 1499.6788 04:15:14.65M 2015-11-08T04:15:10.270Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.373 34.542 1499.6764 04:15:14.85M 2015-11-08T04:15:10.470Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.372 34.541 1499.6746 04:15:15.07M 2015-11-08T04:15:10.675Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6733 04:15:15.27M 2015-11-08T04:15:10.880Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6719 04:15:15.47M 2015-11-08T04:15:11.080Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.538 1499.6713 04:15:15.67M 2015-11-08T04:15:11.285Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.537 1499.6702 04:15:15.87M 2015-11-08T04:15:11.505Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6680 04:15:16.08M 2015-11-08T04:15:11.690Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6678 04:15:16.30M 2015-11-08T04:15:11.890Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6682 04:15:16.48M 2015-11-08T04:15:12.095Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6686 04:15:16.68M 2015-11-08T04:15:12.300Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6692 04:15:16.88M 2015-11-08T04:15:12.500Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6693 04:15:17.10M 2015-11-08T04:15:12.705Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6693 04:15:17.30M 2015-11-08T04:15:12.905Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6688 04:15:17.50M 2015-11-08T04:15:13.110Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6687 04:15:17.70M 2015-11-08T04:15:13.315Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6689 04:15:17.90M 2015-11-08T04:15:13.520Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6688 04:15:18.12M 2015-11-08T04:15:13.720Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6697 04:15:18.31M 2015-11-08T04:15:13.925Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6713 04:15:18.51M 2015-11-08T04:15:14.125Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.535 1499.6693 04:15:18.71M 2015-11-08T04:15:14.330Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6683 04:15:18.91M 2015-11-08T04:15:14.530Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.535 1499.6688 04:15:19.13M 2015-11-08T04:15:14.736Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6682 04:15:19.33M 2015-11-08T04:15:14.940Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.364 34.531 1499.6727 04:15:19.53M 2015-11-08T04:15:15.140Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.363 34.530 1499.6711 04:15:19.73M 2015-11-08T04:15:15.345Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.532 1499.6649 04:15:19.93M 2015-11-08T04:15:15.545Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.362 34.532 1499.6619 04:15:20.14M 2015-11-08T04:15:15.750Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.362 34.532 1499.6627 04:15:20.34M 2015-11-08T04:15:15.970Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.532 1499.6635 04:15:20.54M 2015-11-08T04:15:16.160Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6647 04:15:20.76M 2015-11-08T04:15:16.360Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.532 1499.6652 04:15:20.94M 2015-11-08T04:15:16.560Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.531 1499.6667 04:15:21.16M 2015-11-08T04:15:16.765Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6680 04:15:21.36M 2015-11-08T04:15:16.965Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.362 34.530 1499.6682 04:15:21.56M 2015-11-08T04:15:17.170Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.362 34.530 1499.6687 04:15:21.75M 2015-11-08T04:15:17.375Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.362 34.530 1499.6680 04:15:21.95M 2015-11-08T04:15:17.575Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.362 34.530 1499.6696 04:15:22.18M 2015-11-08T04:15:17.780Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.363 34.531 1499.6707 04:15:22.37M 2015-11-08T04:15:17.980Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.363 34.531 1499.6703 04:15:22.57M 2015-11-08T04:15:18.186Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.530 1499.6696 04:15:22.77M 2015-11-08T04:15:18.390Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.362 34.530 1499.6685 04:15:22.97M 2015-11-08T04:15:18.590Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6691 04:15:23.19M 2015-11-08T04:15:18.795Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.531 1499.6682 04:15:23.39M 2015-11-08T04:15:19.000Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.532 1499.6682 04:15:23.59M 2015-11-08T04:15:19.200Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.362 34.531 1499.6670 04:15:23.79M 2015-11-08T04:15:19.405Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.361 34.531 1499.6649 04:15:24.01M 2015-11-08T04:15:19.605Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.362 34.531 1499.6661 04:15:24.20M 2015-11-08T04:15:19.810Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.531 1499.6672 04:15:24.40M 2015-11-08T04:15:20.015Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.531 1499.6681 04:15:24.60M 2015-11-08T04:15:20.216Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.362 34.531 1499.6689 04:15:24.80M 2015-11-08T04:15:20.435Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.362 34.530 1499.6700 04:15:25.02M 2015-11-08T04:15:20.620Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.362 34.530 1499.6705 04:15:25.23M 2015-11-08T04:15:20.825Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.363 34.530 1499.6713 04:15:25.42M 2015-11-08T04:15:21.030Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.363 34.531 1499.6711 04:15:25.62M 2015-11-08T04:15:21.231Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.363 34.531 1499.6713 04:15:25.82M 2015-11-08T04:15:21.435Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.531 1499.6694 04:15:26.03M 2015-11-08T04:15:21.635Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6694 04:15:26.23M 2015-11-08T04:15:21.841Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6697 04:15:26.43M 2015-11-08T04:15:22.046Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6696 04:15:26.63M 2015-11-08T04:15:22.246Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.363 34.532 1499.6698 04:15:26.83M 2015-11-08T04:15:22.450Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6692 04:15:27.05M 2015-11-08T04:15:22.655Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6687 04:15:27.25M 2015-11-08T04:15:22.859Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.353 34.523 1499.6571 04:15:27.45M 2015-11-08T04:15:23.060Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.352 34.521 1499.6539 04:15:27.65M 2015-11-08T04:15:23.260Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.348 34.516 1499.6559 04:15:27.85M 2015-11-08T04:15:23.465Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.348 34.515 1499.6564 04:15:28.06M 2015-11-08T04:15:23.670Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.354 34.521 1499.6639 04:15:28.26M 2015-11-08T04:15:23.870Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.363 34.530 1499.6737 04:15:28.46M 2015-11-08T04:15:24.076Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.363 34.530 1499.6726 04:15:28.66M 2015-11-08T04:15:24.275Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.369 34.535 1499.6785 04:15:28.86M 2015-11-08T04:15:24.481Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.369 34.536 1499.6785 04:15:29.08M 2015-11-08T04:15:24.686Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.370 34.536 1499.6788 04:15:29.28M 2015-11-08T04:15:24.901Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.370 34.537 1499.6783 04:15:29.48M 2015-11-08T04:15:25.091Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.371 34.538 1499.6779 04:15:29.69M 2015-11-08T04:15:25.291Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.371 34.538 1499.6770 04:15:29.87M 2015-11-08T04:15:25.495Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.371 34.539 1499.6755 04:15:30.09M 2015-11-08T04:15:25.701Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.372 34.540 1499.6755 04:15:30.29M 2015-11-08T04:15:25.906Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.372 34.540 1499.6741 04:15:30.49M 2015-11-08T04:15:26.106Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.371 34.540 1499.6736 04:15:30.69M 2015-11-08T04:15:26.310Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.370 34.540 1499.6714 04:15:30.89M 2015-11-08T04:15:26.506Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.539 1499.6696 04:15:31.11M 2015-11-08T04:15:26.716Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.368 34.538 1499.6672 04:15:31.30M 2015-11-08T04:15:26.916Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.367 34.537 1499.6665 04:15:31.51M 2015-11-08T04:15:27.121Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.537 1499.6647 04:15:31.70M 2015-11-08T04:15:27.332Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6639 04:15:31.90M 2015-11-08T04:15:27.526Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.365 34.536 1499.6637 04:15:32.12M 2015-11-08T04:15:27.726Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.535 1499.6630 04:15:32.32M 2015-11-08T04:15:27.931Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.363 34.534 1499.6633 04:15:32.52M 2015-11-08T04:15:28.136Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.362 34.535 1499.6581 04:15:32.72M 2015-11-08T04:15:28.341Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.361 34.534 1499.6576 04:15:32.92M 2015-11-08T04:15:28.541Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.360 34.533 1499.6561 04:15:33.14M 2015-11-08T04:15:28.741Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.362 34.534 1499.6595 04:15:33.34M 2015-11-08T04:15:28.951Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.363 34.534 1499.6610 04:15:33.53M 2015-11-08T04:15:29.151Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.363 34.534 1499.6628 04:15:33.74M 2015-11-08T04:15:29.371Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.363 34.533 1499.6638 04:15:33.93M 2015-11-08T04:15:29.559Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.357 34.528 1499.6576 04:15:34.17M 2015-11-08T04:15:29.761Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.356 34.527 1499.6566 04:15:34.35M 2015-11-08T04:15:29.961Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.356 34.526 1499.6569 04:15:34.55M 2015-11-08T04:15:30.166Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.355 34.525 1499.6564 04:15:34.75M 2015-11-08T04:15:30.371Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.354 34.524 1499.6554 04:15:34.95M 2015-11-08T04:15:30.571Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.356 34.526 1499.6589 04:15:35.17M 2015-11-08T04:15:30.776Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.356 34.526 1499.6591 04:15:35.37M 2015-11-08T04:15:30.976Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.357 34.526 1499.6599 04:15:35.57M 2015-11-08T04:15:31.181Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.357 34.526 1499.6608 04:15:35.76M 2015-11-08T04:15:31.386Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.358 34.528 1499.6619 04:15:35.96M 2015-11-08T04:15:31.586Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.359 34.528 1499.6625 04:15:36.18M 2015-11-08T04:15:31.791Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.359 34.529 1499.6624 04:15:36.38M 2015-11-08T04:15:31.991Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.359 34.529 1499.6620 04:15:36.58M 2015-11-08T04:15:32.196Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.359 34.529 1499.6597 04:15:36.78M 2015-11-08T04:15:32.401Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.358 34.529 1499.6576 04:15:37.00M 2015-11-08T04:15:32.601Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.358 34.529 1499.6561 04:15:37.20M 2015-11-08T04:15:32.806Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.358 34.529 1499.6549 04:15:37.40M 2015-11-08T04:15:33.006Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.357 34.529 1499.6545 04:15:37.60M 2015-11-08T04:15:33.211Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.358 34.530 1499.6553 04:15:37.79M 2015-11-08T04:15:33.416Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.359 34.530 1499.6560 04:15:38.01M 2015-11-08T04:15:33.621Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.360 34.531 1499.6572 04:15:38.22M 2015-11-08T04:15:33.836Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.361 34.532 1499.6597 04:15:38.41M 2015-11-08T04:15:34.021Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.362 34.533 1499.6611 04:15:38.63M 2015-11-08T04:15:34.221Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.363 34.533 1499.6625 04:15:38.81M 2015-11-08T04:15:34.431Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.534 1499.6638 04:15:39.03M 2015-11-08T04:15:34.631Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.535 1499.6658 04:15:39.23M 2015-11-08T04:15:34.836Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.535 1499.6670 04:15:39.43M 2015-11-08T04:15:35.041Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.537 1499.6681 04:15:39.63M 2015-11-08T04:15:35.241Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.369 34.539 1499.6698 04:15:39.83M 2015-11-08T04:15:35.446Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.371 34.541 1499.6726 04:15:40.04M 2015-11-08T04:15:35.651Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.372 34.542 1499.6747 04:15:40.24M 2015-11-08T04:15:35.851Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.537 1499.6689 04:15:40.44M 2015-11-08T04:15:36.051Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.366 34.536 1499.6682 04:15:40.64M 2015-11-08T04:15:36.256Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6683 04:15:40.84M 2015-11-08T04:15:36.461Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6680 04:15:41.06M 2015-11-08T04:15:36.661Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.530 1499.6628 04:15:41.26M 2015-11-08T04:15:36.866Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.530 1499.6626 04:15:41.46M 2015-11-08T04:15:37.071Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.530 1499.6632 04:15:41.66M 2015-11-08T04:15:37.271Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.530 1499.6639 04:15:41.86M 2015-11-08T04:15:37.476Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.355 34.524 1499.6587 04:15:42.08M 2015-11-08T04:15:37.676Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.355 34.524 1499.6593 04:15:42.27M 2015-11-08T04:15:37.881Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.356 34.524 1499.6598 04:15:42.47M 2015-11-08T04:15:38.086Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.356 34.525 1499.6605 04:15:42.67M 2015-11-08T04:15:38.306Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.358 34.526 1499.6621 04:15:42.87M 2015-11-08T04:15:38.491Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6687 04:15:43.11M 2015-11-08T04:15:38.696Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6691 04:15:43.29M 2015-11-08T04:15:38.896Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6697 04:15:43.49M 2015-11-08T04:15:39.101Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6705 04:15:43.69M 2015-11-08T04:15:39.301Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.535 1499.6710 04:15:43.88M 2015-11-08T04:15:39.506Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.535 1499.6715 04:15:44.10M 2015-11-08T04:15:39.706Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.536 1499.6730 04:15:44.31M 2015-11-08T04:15:39.911Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6683 04:15:44.50M 2015-11-08T04:15:40.116Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.532 1499.6671 04:15:44.70M 2015-11-08T04:15:40.316Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6677 04:15:44.90M 2015-11-08T04:15:40.521Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6680 04:15:45.12M 2015-11-08T04:15:40.721Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6680 04:15:45.32M 2015-11-08T04:15:40.926Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.534 1499.6669 04:15:45.51M 2015-11-08T04:15:41.131Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.365 34.535 1499.6664 04:15:45.71M 2015-11-08T04:15:41.331Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.364 34.534 1499.6656 04:15:45.91M 2015-11-08T04:15:41.531Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.363 34.534 1499.6642 04:15:46.13M 2015-11-08T04:15:41.741Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.363 34.533 1499.6633 04:15:46.33M 2015-11-08T04:15:41.941Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.362 34.533 1499.6632 04:15:46.53M 2015-11-08T04:15:42.146Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.362 34.533 1499.6628 04:15:46.73M 2015-11-08T04:15:42.347Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.363 34.533 1499.6641 04:15:46.93M 2015-11-08T04:15:42.551Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.363 34.533 1499.6639 04:15:47.15M 2015-11-08T04:15:42.772Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.363 34.534 1499.6632 04:15:47.35M 2015-11-08T04:15:42.956Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.363 34.534 1499.6631 04:15:47.56M 2015-11-08T04:15:43.156Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.534 1499.6643 04:15:47.74M 2015-11-08T04:15:43.362Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.535 1499.6652 04:15:47.94M 2015-11-08T04:15:43.566Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.364 34.534 1499.6649 04:15:48.16M 2015-11-08T04:15:43.766Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.364 34.534 1499.6665 04:15:48.36M 2015-11-08T04:15:43.971Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.533 1499.6665 04:15:48.56M 2015-11-08T04:15:44.176Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6666 04:15:48.76M 2015-11-08T04:15:44.382Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.361 34.530 1499.6663 04:15:48.96M 2015-11-08T04:15:44.581Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.361 34.530 1499.6660 04:15:49.18M 2015-11-08T04:15:44.786Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.361 34.530 1499.6652 04:15:49.38M 2015-11-08T04:15:44.986Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.361 34.529 1499.6647 04:15:49.58M 2015-11-08T04:15:45.186Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.361 34.530 1499.6663 04:15:49.78M 2015-11-08T04:15:45.391Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.531 1499.6674 04:15:49.97M 2015-11-08T04:15:45.596Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6700 04:15:50.19M 2015-11-08T04:15:45.801Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.372 34.540 1499.6792 04:15:50.39M 2015-11-08T04:15:46.001Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.372 34.540 1499.6801 04:15:50.59M 2015-11-08T04:15:46.207Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.371 34.539 1499.6786 04:15:50.79M 2015-11-08T04:15:46.407Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.370 34.537 1499.6774 04:15:51.01M 2015-11-08T04:15:46.611Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.535 1499.6744 04:15:51.21M 2015-11-08T04:15:46.817Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.532 1499.6685 04:15:51.41M 2015-11-08T04:15:47.017Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.530 1499.6663 04:15:51.61M 2015-11-08T04:15:47.237Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.371 34.539 1499.6761 04:15:51.81M 2015-11-08T04:15:47.422Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.372 34.540 1499.6760 04:15:52.04M 2015-11-08T04:15:47.626Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.372 34.541 1499.6772 04:15:52.22M 2015-11-08T04:15:47.832Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.373 34.541 1499.6782 04:15:52.42M 2015-11-08T04:15:48.031Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.373 34.542 1499.6786 04:15:52.62M 2015-11-08T04:15:48.237Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6740 04:15:52.82M 2015-11-08T04:15:48.442Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6753 04:15:53.04M 2015-11-08T04:15:48.642Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.362 34.532 1499.6669 04:15:53.24M 2015-11-08T04:15:48.847Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.362 34.531 1499.6661 04:15:53.44M 2015-11-08T04:15:49.047Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6666 04:15:53.64M 2015-11-08T04:15:49.251Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6680 04:15:53.83M 2015-11-08T04:15:49.457Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.532 1499.6656 04:15:54.05M 2015-11-08T04:15:49.657Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.531 1499.6642 04:15:54.25M 2015-11-08T04:15:49.862Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.532 1499.6655 04:15:54.45M 2015-11-08T04:15:50.062Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6659 04:15:54.65M 2015-11-08T04:15:50.267Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.363 34.532 1499.6672 04:15:54.85M 2015-11-08T04:15:50.472Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.532 1499.6670 04:15:55.07M 2015-11-08T04:15:50.672Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.532 1499.6663 04:15:55.27M 2015-11-08T04:15:50.877Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6685 04:15:55.47M 2015-11-08T04:15:51.077Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6691 04:15:55.67M 2015-11-08T04:15:51.282Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6688 04:15:55.86M 2015-11-08T04:15:51.487Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6685 04:15:56.08M 2015-11-08T04:15:51.702Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6677 04:15:56.28M 2015-11-08T04:15:51.892Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6671 04:15:56.50M 2015-11-08T04:15:52.097Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6670 04:15:56.68M 2015-11-08T04:15:52.297Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6680 04:15:56.88M 2015-11-08T04:15:52.497Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6683 04:15:57.10M 2015-11-08T04:15:52.702Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6677 04:15:57.30M 2015-11-08T04:15:52.907Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6665 04:15:57.50M 2015-11-08T04:15:53.107Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6658 04:15:57.69M 2015-11-08T04:15:53.312Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.533 1499.6649 04:15:57.89M 2015-11-08T04:15:53.512Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6652 04:15:58.11M 2015-11-08T04:15:53.717Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6653 04:15:58.31M 2015-11-08T04:15:53.917Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.532 1499.6659 04:15:58.51M 2015-11-08T04:15:54.127Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6656 04:15:58.71M 2015-11-08T04:15:54.334Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.532 1499.6663 04:15:58.91M 2015-11-08T04:15:54.532Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.531 1499.6665 04:15:59.13M 2015-11-08T04:15:54.737Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.532 1499.6670 04:15:59.33M 2015-11-08T04:15:54.937Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.362 34.531 1499.6665 04:15:59.53M 2015-11-08T04:15:55.137Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.531 1499.6649 04:15:59.73M 2015-11-08T04:15:55.342Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.531 1499.6639 04:15:59.92M 2015-11-08T04:15:55.547Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6642 04:16:00.14M 2015-11-08T04:15:55.747Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6656 04:16:00.34M 2015-11-08T04:15:55.952Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.532 1499.6670 04:16:00.54M 2015-11-08T04:15:56.172Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6681 04:16:00.74M 2015-11-08T04:15:56.357Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6676 04:16:00.96M 2015-11-08T04:15:56.562Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.364 34.535 1499.6610 04:16:01.16M 2015-11-08T04:15:56.762Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.364 34.536 1499.6613 04:16:01.36M 2015-11-08T04:15:56.962Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.364 34.536 1499.6621 04:16:01.56M 2015-11-08T04:15:57.167Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.365 34.536 1499.6628 04:16:01.75M 2015-11-08T04:15:57.373Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.365 34.537 1499.6628 04:16:01.95M 2015-11-08T04:15:57.572Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.366 34.538 1499.6630 04:16:02.17M 2015-11-08T04:15:57.777Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.367 34.539 1499.6646 04:16:02.37M 2015-11-08T04:15:57.982Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.365 34.536 1499.6622 04:16:02.57M 2015-11-08T04:15:58.182Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.365 34.536 1499.6625 04:16:02.77M 2015-11-08T04:15:58.382Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.365 34.536 1499.6632 04:16:02.97M 2015-11-08T04:15:58.592Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.366 34.537 1499.6647 04:16:03.18M 2015-11-08T04:15:58.792Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.362 34.529 1499.6697 04:16:03.39M 2015-11-08T04:15:58.997Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.361 34.528 1499.6708 04:16:03.59M 2015-11-08T04:15:59.197Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.361 34.527 1499.6708 04:16:03.79M 2015-11-08T04:15:59.402Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.368 34.534 1499.6802 04:16:04.00M 2015-11-08T04:15:59.607Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.369 34.534 1499.6804 04:16:04.20M 2015-11-08T04:15:59.807Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.369 34.534 1499.6810 04:16:04.40M 2015-11-08T04:16:00.007Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.362 34.527 1499.6736 04:16:04.60M 2015-11-08T04:16:00.213Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.361 34.527 1499.6726 04:16:04.80M 2015-11-08T04:16:00.467Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.360 34.526 1499.6707 04:16:05.02M 2015-11-08T04:16:00.638Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.360 34.526 1499.6700 04:16:05.26M 2015-11-08T04:16:00.822Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.359 34.526 1499.6689 04:16:05.43M 2015-11-08T04:16:01.027Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.357 34.524 1499.6658 04:16:05.61M 2015-11-08T04:16:01.227Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.357 34.524 1499.6648 04:16:05.81M 2015-11-08T04:16:01.437Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.356 34.524 1499.6642 04:16:06.03M 2015-11-08T04:16:01.637Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.358 34.526 1499.6652 04:16:06.23M 2015-11-08T04:16:01.837Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.358 34.526 1499.6649 04:16:06.43M 2015-11-08T04:16:02.042Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.358 34.527 1499.6647 04:16:06.63M 2015-11-08T04:16:02.247Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.359 34.527 1499.6648 04:16:06.83M 2015-11-08T04:16:02.447Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.359 34.527 1499.6638 04:16:07.05M 2015-11-08T04:16:02.653Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.359 34.527 1499.6633 04:16:07.25M 2015-11-08T04:16:02.852Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6683 04:16:07.45M 2015-11-08T04:16:03.057Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6681 04:16:07.64M 2015-11-08T04:16:03.257Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.532 1499.6686 04:16:07.84M 2015-11-08T04:16:03.474Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6696 04:16:08.06M 2015-11-08T04:16:03.668Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.533 1499.6696 04:16:08.26M 2015-11-08T04:16:03.867Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6685 04:16:08.46M 2015-11-08T04:16:04.088Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6688 04:16:08.66M 2015-11-08T04:16:04.272Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.534 1499.6696 04:16:08.86M 2015-11-08T04:16:04.477Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6692 04:16:09.08M 2015-11-08T04:16:04.677Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6682 04:16:09.28M 2015-11-08T04:16:04.887Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6675 04:16:09.47M 2015-11-08T04:16:05.102Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.367 34.536 1499.6716 04:16:09.68M 2015-11-08T04:16:05.292Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6705 04:16:09.89M 2015-11-08T04:16:05.492Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6697 04:16:10.09M 2015-11-08T04:16:05.697Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.359 34.529 1499.6621 04:16:10.29M 2015-11-08T04:16:05.897Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.359 34.529 1499.6619 04:16:10.49M 2015-11-08T04:16:06.102Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.359 34.529 1499.6613 04:16:10.69M 2015-11-08T04:16:06.302Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.357 34.527 1499.6589 04:16:10.89M 2015-11-08T04:16:06.507Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.357 34.527 1499.6584 04:16:11.11M 2015-11-08T04:16:06.712Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.357 34.526 1499.6588 04:16:11.31M 2015-11-08T04:16:06.912Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6660 04:16:11.51M 2015-11-08T04:16:07.117Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6677 04:16:11.70M 2015-11-08T04:16:07.317Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.533 1499.6682 04:16:11.90M 2015-11-08T04:16:07.522Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6702 04:16:12.12M 2015-11-08T04:16:07.727Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6704 04:16:12.32M 2015-11-08T04:16:07.927Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.535 1499.6709 04:16:12.52M 2015-11-08T04:16:08.133Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.536 1499.6721 04:16:12.72M 2015-11-08T04:16:08.337Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6722 04:16:12.92M 2015-11-08T04:16:08.542Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.537 1499.6716 04:16:13.14M 2015-11-08T04:16:08.743Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6719 04:16:13.34M 2015-11-08T04:16:08.947Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6719 04:16:13.53M 2015-11-08T04:16:09.147Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6715 04:16:13.74M 2015-11-08T04:16:09.347Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.368 34.537 1499.6704 04:16:13.93M 2015-11-08T04:16:09.573Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.537 1499.6705 04:16:14.15M 2015-11-08T04:16:09.757Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6705 04:16:14.37M 2015-11-08T04:16:09.957Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6702 04:16:14.55M 2015-11-08T04:16:10.171Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6700 04:16:14.75M 2015-11-08T04:16:10.368Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.536 1499.6698 04:16:14.95M 2015-11-08T04:16:10.568Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.535 1499.6699 04:16:15.17M 2015-11-08T04:16:10.772Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6707 04:16:15.37M 2015-11-08T04:16:10.977Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6704 04:16:15.57M 2015-11-08T04:16:11.182Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6685 04:16:15.77M 2015-11-08T04:16:11.382Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6713 04:16:15.97M 2015-11-08T04:16:11.588Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6688 04:16:16.18M 2015-11-08T04:16:11.788Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6678 04:16:16.38M 2015-11-08T04:16:11.993Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6683 04:16:16.58M 2015-11-08T04:16:12.193Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6676 04:16:16.78M 2015-11-08T04:16:12.398Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.362 34.531 1499.6659 04:16:17.00M 2015-11-08T04:16:12.598Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6688 04:16:17.20M 2015-11-08T04:16:12.803Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6693 04:16:17.39M 2015-11-08T04:16:13.003Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6704 04:16:17.60M 2015-11-08T04:16:13.208Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6696 04:16:17.79M 2015-11-08T04:16:13.413Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.535 1499.6682 04:16:18.01M 2015-11-08T04:16:13.618Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.364 34.534 1499.6663 04:16:18.21M 2015-11-08T04:16:13.818Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.534 1499.6660 04:16:18.41M 2015-11-08T04:16:14.038Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.534 1499.6667 04:16:18.61M 2015-11-08T04:16:14.228Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6675 04:16:18.83M 2015-11-08T04:16:14.428Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.533 1499.6663 04:16:19.03M 2015-11-08T04:16:14.628Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.533 1499.6667 04:16:19.23M 2015-11-08T04:16:14.833Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.363 34.532 1499.6671 04:16:19.42M 2015-11-08T04:16:15.038Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.362 34.531 1499.6669 04:16:19.63M 2015-11-08T04:16:15.238Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.361 34.530 1499.6664 04:16:19.82M 2015-11-08T04:16:15.443Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.360 34.530 1499.6654 04:16:20.04M 2015-11-08T04:16:15.643Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.360 34.529 1499.6646 04:16:20.24M 2015-11-08T04:16:15.848Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.360 34.529 1499.6643 04:16:20.44M 2015-11-08T04:16:16.053Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.361 34.530 1499.6650 04:16:20.64M 2015-11-08T04:16:16.253Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.362 34.531 1499.6655 04:16:20.84M 2015-11-08T04:16:16.458Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.359 34.529 1499.6628 04:16:21.06M 2015-11-08T04:16:16.658Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6664 04:16:21.26M 2015-11-08T04:16:16.863Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6672 04:16:21.46M 2015-11-08T04:16:17.068Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6677 04:16:21.66M 2015-11-08T04:16:17.268Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.366 34.534 1499.6725 04:16:21.86M 2015-11-08T04:16:17.473Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.535 1499.6743 04:16:22.07M 2015-11-08T04:16:17.678Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.536 1499.6761 04:16:22.27M 2015-11-08T04:16:17.878Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.535 1499.6750 04:16:22.47M 2015-11-08T04:16:18.078Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.367 34.535 1499.6744 04:16:22.67M 2015-11-08T04:16:18.288Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.368 34.535 1499.6744 04:16:22.87M 2015-11-08T04:16:18.503Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.531 1499.6700 04:16:23.09M 2015-11-08T04:16:18.693Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.364 34.532 1499.6703 04:16:23.30M 2015-11-08T04:16:18.893Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.365 34.533 1499.6718 04:16:23.49M 2015-11-08T04:16:19.098Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.364 34.532 1499.6693 04:16:23.69M 2015-11-08T04:16:19.303Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.532 1499.6686 04:16:23.89M 2015-11-08T04:16:19.503Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.532 1499.6676 04:16:24.10M 2015-11-08T04:16:19.708Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.532 1499.6676 04:16:24.30M 2015-11-08T04:16:19.908Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6685 04:16:24.50M 2015-11-08T04:16:20.113Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6676 04:16:24.70M 2015-11-08T04:16:20.313Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.531 1499.6652 04:16:24.90M 2015-11-08T04:16:20.518Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.360 34.530 1499.6625 04:16:25.12M 2015-11-08T04:16:20.723Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.360 34.529 1499.6616 04:16:25.32M 2015-11-08T04:16:20.923Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.360 34.530 1499.6614 04:16:25.52M 2015-11-08T04:16:21.128Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.530 1499.6616 04:16:25.71M 2015-11-08T04:16:21.333Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.531 1499.6620 04:16:25.91M 2015-11-08T04:16:21.534Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.361 34.531 1499.6631 04:16:26.13M 2015-11-08T04:16:21.733Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.362 34.532 1499.6643 04:16:26.33M 2015-11-08T04:16:21.938Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.363 34.533 1499.6641 04:16:26.53M 2015-11-08T04:16:22.143Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.534 1499.6644 04:16:26.73M 2015-11-08T04:16:22.349Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.534 1499.6652 04:16:26.93M 2015-11-08T04:16:22.548Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.535 1499.6649 04:16:27.15M 2015-11-08T04:16:22.753Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.365 34.536 1499.6650 04:16:27.35M 2015-11-08T04:16:22.973Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.365 34.536 1499.6655 04:16:27.55M 2015-11-08T04:16:23.153Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.368 34.538 1499.6676 04:16:27.76M 2015-11-08T04:16:23.358Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.368 34.538 1499.6686 04:16:27.94M 2015-11-08T04:16:23.563Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.367 34.537 1499.6677 04:16:28.16M 2015-11-08T04:16:23.768Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.366 34.536 1499.6667 04:16:28.36M 2015-11-08T04:16:23.968Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.364 34.535 1499.6654 04:16:28.56M 2015-11-08T04:16:24.173Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.363 34.533 1499.6639 04:16:28.76M 2015-11-08T04:16:24.373Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.371 34.540 1499.6744 04:16:28.96M 2015-11-08T04:16:24.578Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.372 34.541 1499.6759 04:16:29.17M 2015-11-08T04:16:24.783Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6711 04:16:29.38M 2015-11-08T04:16:24.988Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.536 1499.6704 04:16:29.57M 2015-11-08T04:16:25.188Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.533 1499.6676 04:16:29.78M 2015-11-08T04:16:25.388Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.534 1499.6682 04:16:29.97M 2015-11-08T04:16:25.593Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.359 34.528 1499.6638 04:16:30.19M 2015-11-08T04:16:25.798Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.359 34.527 1499.6633 04:16:30.39M 2015-11-08T04:16:25.998Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.358 34.527 1499.6628 04:16:30.59M 2015-11-08T04:16:26.203Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.357 34.526 1499.6621 04:16:30.79M 2015-11-08T04:16:26.403Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.356 34.525 1499.6606 04:16:31.01M 2015-11-08T04:16:26.608Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.356 34.525 1499.6605 04:16:31.21M 2015-11-08T04:16:26.813Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.356 34.525 1499.6605 04:16:31.40M 2015-11-08T04:16:27.013Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.355 34.524 1499.6598 04:16:31.60M 2015-11-08T04:16:27.218Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.356 34.525 1499.6598 04:16:31.80M 2015-11-08T04:16:27.433Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.357 34.526 1499.6599 04:16:32.02M 2015-11-08T04:16:27.623Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.357 34.527 1499.6603 04:16:32.24M 2015-11-08T04:16:27.823Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6711 04:16:32.42M 2015-11-08T04:16:28.028Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6729 04:16:32.62M 2015-11-08T04:16:28.233Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6735 04:16:32.82M 2015-11-08T04:16:28.433Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.371 34.539 1499.6747 04:16:33.04M 2015-11-08T04:16:28.638Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.371 34.540 1499.6754 04:16:33.24M 2015-11-08T04:16:28.843Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.372 34.541 1499.6764 04:16:33.44M 2015-11-08T04:16:29.043Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.373 34.542 1499.6765 04:16:33.63M 2015-11-08T04:16:29.248Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.373 34.542 1499.6761 04:16:33.83M 2015-11-08T04:16:29.453Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.376 34.545 1499.6807 04:16:34.05M 2015-11-08T04:16:29.687Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.376 34.545 1499.6801 04:16:34.25M 2015-11-08T04:16:29.859Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.377 34.546 1499.6803 04:16:34.45M 2015-11-08T04:16:30.058Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.376 34.545 1499.6798 04:16:34.65M 2015-11-08T04:16:30.263Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.376 34.544 1499.6809 04:16:34.85M 2015-11-08T04:16:30.468Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.538 1499.6741 04:16:35.07M 2015-11-08T04:16:30.669Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.537 1499.6737 04:16:35.27M 2015-11-08T04:16:30.873Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.369 34.537 1499.6732 04:16:35.47M 2015-11-08T04:16:31.073Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.537 1499.6724 04:16:35.66M 2015-11-08T04:16:31.278Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.536 1499.6716 04:16:35.86M 2015-11-08T04:16:31.483Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6709 04:16:36.08M 2015-11-08T04:16:31.683Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.535 1499.6703 04:16:36.28M 2015-11-08T04:16:31.903Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6678 04:16:36.48M 2015-11-08T04:16:32.088Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6672 04:16:36.69M 2015-11-08T04:16:32.293Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.532 1499.6683 04:16:36.88M 2015-11-08T04:16:32.498Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.533 1499.6699 04:16:37.10M 2015-11-08T04:16:32.698Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6702 04:16:37.30M 2015-11-08T04:16:32.903Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.362 34.530 1499.6689 04:16:37.50M 2015-11-08T04:16:33.104Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.531 1499.6721 04:16:37.70M 2015-11-08T04:16:33.309Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.532 1499.6720 04:16:37.89M 2015-11-08T04:16:33.513Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.364 34.531 1499.6722 04:16:38.11M 2015-11-08T04:16:33.713Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.364 34.531 1499.6729 04:16:38.31M 2015-11-08T04:16:33.919Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.365 34.532 1499.6731 04:16:38.51M 2015-11-08T04:16:34.119Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.364 34.532 1499.6730 04:16:38.71M 2015-11-08T04:16:34.323Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6755 04:16:38.91M 2015-11-08T04:16:34.528Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6758 04:16:39.13M 2015-11-08T04:16:34.729Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.368 34.536 1499.6754 04:16:39.33M 2015-11-08T04:16:34.934Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6766 04:16:39.53M 2015-11-08T04:16:35.139Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6782 04:16:39.73M 2015-11-08T04:16:35.339Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6796 04:16:39.92M 2015-11-08T04:16:35.543Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6788 04:16:40.14M 2015-11-08T04:16:35.744Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.541 1499.6781 04:16:40.34M 2015-11-08T04:16:35.949Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.541 1499.6779 04:16:40.54M 2015-11-08T04:16:36.154Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.372 34.541 1499.6779 04:16:40.74M 2015-11-08T04:16:36.374Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6774 04:16:40.94M 2015-11-08T04:16:36.559Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.537 1499.6725 04:16:41.17M 2015-11-08T04:16:36.764Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.537 1499.6725 04:16:41.36M 2015-11-08T04:16:36.964Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.537 1499.6720 04:16:41.56M 2015-11-08T04:16:37.164Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.536 1499.6714 04:16:41.75M 2015-11-08T04:16:37.364Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6700 04:16:41.95M 2015-11-08T04:16:37.569Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6691 04:16:42.17M 2015-11-08T04:16:37.775Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6687 04:16:42.37M 2015-11-08T04:16:37.979Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6674 04:16:42.57M 2015-11-08T04:16:38.184Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6677 04:16:42.77M 2015-11-08T04:16:38.384Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6670 04:16:42.97M 2015-11-08T04:16:38.589Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.533 1499.6677 04:16:43.19M 2015-11-08T04:16:38.789Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6665 04:16:43.39M 2015-11-08T04:16:38.994Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.534 1499.6665 04:16:43.58M 2015-11-08T04:16:39.194Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.534 1499.6663 04:16:43.78M 2015-11-08T04:16:39.399Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6671 04:16:44.00M 2015-11-08T04:16:39.604Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6666 04:16:44.20M 2015-11-08T04:16:39.809Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.369 34.539 1499.6714 04:16:44.40M 2015-11-08T04:16:40.009Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.536 1499.6670 04:16:44.60M 2015-11-08T04:16:40.214Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.536 1499.6666 04:16:44.80M 2015-11-08T04:16:40.419Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.535 1499.6661 04:16:45.02M 2015-11-08T04:16:40.619Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.534 1499.6659 04:16:45.22M 2015-11-08T04:16:40.839Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.533 1499.6643 04:16:45.42M 2015-11-08T04:16:41.024Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.532 1499.6641 04:16:45.63M 2015-11-08T04:16:41.229Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.361 34.531 1499.6622 04:16:45.81M 2015-11-08T04:16:41.429Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.359 34.530 1499.6597 04:16:46.03M 2015-11-08T04:16:41.634Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.362 34.533 1499.6626 04:16:46.23M 2015-11-08T04:16:41.834Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.362 34.533 1499.6636 04:16:46.43M 2015-11-08T04:16:42.039Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.362 34.533 1499.6633 04:16:46.63M 2015-11-08T04:16:42.239Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.362 34.533 1499.6639 04:16:46.83M 2015-11-08T04:16:42.444Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.371 34.541 1499.6731 04:16:47.05M 2015-11-08T04:16:42.649Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.371 34.542 1499.6735 04:16:47.25M 2015-11-08T04:16:42.849Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.371 34.541 1499.6738 04:16:47.44M 2015-11-08T04:16:43.054Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.372 34.541 1499.6747 04:16:47.64M 2015-11-08T04:16:43.254Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.372 34.542 1499.6749 04:16:47.84M 2015-11-08T04:16:43.459Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.372 34.541 1499.6743 04:16:48.06M 2015-11-08T04:16:43.664Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.372 34.542 1499.6743 04:16:48.26M 2015-11-08T04:16:43.864Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.365 34.535 1499.6663 04:16:48.46M 2015-11-08T04:16:44.069Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.367 34.537 1499.6688 04:16:48.66M 2015-11-08T04:16:44.274Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.537 1499.6696 04:16:48.86M 2015-11-08T04:16:44.474Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6698 04:16:49.08M 2015-11-08T04:16:44.679Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6715 04:16:49.28M 2015-11-08T04:16:44.879Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6705 04:16:49.47M 2015-11-08T04:16:45.084Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.536 1499.6697 04:16:49.67M 2015-11-08T04:16:45.304Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6696 04:16:49.87M 2015-11-08T04:16:45.489Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.534 1499.6687 04:16:50.11M 2015-11-08T04:16:45.694Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6677 04:16:50.29M 2015-11-08T04:16:45.894Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6674 04:16:50.49M 2015-11-08T04:16:46.144Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6674 04:16:50.69M 2015-11-08T04:16:46.304Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.532 1499.6671 04:16:50.93M 2015-11-08T04:16:46.504Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6664 04:16:51.11M 2015-11-08T04:16:46.710Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.530 1499.6660 04:16:51.31M 2015-11-08T04:16:46.909Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.361 34.529 1499.6652 04:16:51.50M 2015-11-08T04:16:47.114Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.361 34.529 1499.6652 04:16:51.70M 2015-11-08T04:16:47.319Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.361 34.529 1499.6644 04:16:51.90M 2015-11-08T04:16:47.524Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.361 34.530 1499.6650 04:16:52.12M 2015-11-08T04:16:47.719Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.362 34.530 1499.6665 04:16:52.32M 2015-11-08T04:16:47.924Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.531 1499.6683 04:16:52.52M 2015-11-08T04:16:48.129Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6699 04:16:52.72M 2015-11-08T04:16:48.335Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6742 04:16:52.92M 2015-11-08T04:16:48.534Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.370 34.538 1499.6753 04:16:53.14M 2015-11-08T04:16:48.739Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6748 04:16:53.33M 2015-11-08T04:16:48.944Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6743 04:16:53.53M 2015-11-08T04:16:49.144Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6771 04:16:53.73M 2015-11-08T04:16:49.349Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6781 04:16:53.93M 2015-11-08T04:16:49.549Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6777 04:16:54.15M 2015-11-08T04:16:49.769Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.535 1499.6782 04:16:54.35M 2015-11-08T04:16:49.954Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.367 34.534 1499.6782 04:16:54.56M 2015-11-08T04:16:50.159Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.367 34.533 1499.6781 04:16:54.75M 2015-11-08T04:16:50.364Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.366 34.532 1499.6786 04:16:54.95M 2015-11-08T04:16:50.564Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.365 34.531 1499.6781 04:16:55.17M 2015-11-08T04:16:50.769Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.373 34.539 1499.6865 04:16:55.37M 2015-11-08T04:16:50.969Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.374 34.540 1499.6873 04:16:55.56M 2015-11-08T04:16:51.220Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.375 34.541 1499.6876 04:16:55.76M 2015-11-08T04:16:51.379Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.376 34.542 1499.6881 04:16:56.03M 2015-11-08T04:16:51.579Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.375 34.541 1499.6859 04:16:56.18M 2015-11-08T04:16:51.784Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.364 34.531 1499.6732 04:16:56.38M 2015-11-08T04:16:51.984Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.533 1499.6748 04:16:56.58M 2015-11-08T04:16:52.189Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6755 04:16:56.78M 2015-11-08T04:16:52.394Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.534 1499.6746 04:16:57.00M 2015-11-08T04:16:52.594Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.361 34.528 1499.6675 04:16:57.20M 2015-11-08T04:16:52.799Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.360 34.528 1499.6670 04:16:57.39M 2015-11-08T04:16:53.004Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.360 34.528 1499.6667 04:16:57.59M 2015-11-08T04:16:53.204Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6725 04:16:57.79M 2015-11-08T04:16:53.410Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6735 04:16:58.01M 2015-11-08T04:16:53.610Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.371 34.540 1499.6744 04:16:58.21M 2015-11-08T04:16:53.814Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.372 34.541 1499.6747 04:16:58.41M 2015-11-08T04:16:54.019Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.373 34.542 1499.6757 04:16:58.61M 2015-11-08T04:16:54.234Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.537 1499.6686 04:16:58.81M 2015-11-08T04:16:54.425Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6666 04:16:59.04M 2015-11-08T04:16:54.629Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6659 04:16:59.23M 2015-11-08T04:16:54.829Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.535 1499.6653 04:16:59.43M 2015-11-08T04:16:55.034Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.535 1499.6649 04:16:59.62M 2015-11-08T04:16:55.234Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6652 04:16:59.82M 2015-11-08T04:16:55.439Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6643 04:17:00.04M 2015-11-08T04:16:55.644Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6646 04:17:00.24M 2015-11-08T04:16:55.844Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.535 1499.6661 04:17:00.44M 2015-11-08T04:16:56.044Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6656 04:17:00.64M 2015-11-08T04:16:56.250Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6661 04:17:00.84M 2015-11-08T04:16:56.455Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.365 34.535 1499.6664 04:17:01.06M 2015-11-08T04:16:56.660Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.536 1499.6666 04:17:01.26M 2015-11-08T04:16:56.860Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.366 34.536 1499.6671 04:17:01.46M 2015-11-08T04:16:57.060Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.536 1499.6682 04:17:01.65M 2015-11-08T04:16:57.265Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.537 1499.6686 04:17:01.85M 2015-11-08T04:16:57.470Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.537 1499.6704 04:17:02.07M 2015-11-08T04:16:57.670Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6714 04:17:02.27M 2015-11-08T04:16:57.879Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6713 04:17:02.47M 2015-11-08T04:16:58.080Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6713 04:17:02.67M 2015-11-08T04:16:58.279Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6708 04:17:02.87M 2015-11-08T04:16:58.485Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.367 34.536 1499.6704 04:17:03.09M 2015-11-08T04:16:58.705Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.536 1499.6698 04:17:03.29M 2015-11-08T04:16:58.890Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6692 04:17:03.50M 2015-11-08T04:16:59.095Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6688 04:17:03.68M 2015-11-08T04:16:59.295Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6688 04:17:03.88M 2015-11-08T04:16:59.500Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.535 1499.6688 04:17:04.10M 2015-11-08T04:16:59.705Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.536 1499.6694 04:17:04.30M 2015-11-08T04:16:59.905Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6697 04:17:04.50M 2015-11-08T04:17:00.110Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.368 34.537 1499.6698 04:17:04.70M 2015-11-08T04:17:00.310Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.368 34.538 1499.6702 04:17:04.90M 2015-11-08T04:17:00.515Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.369 34.539 1499.6704 04:17:05.12M 2015-11-08T04:17:00.715Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.368 34.539 1499.6699 04:17:05.31M 2015-11-08T04:17:00.920Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.369 34.539 1499.6710 04:17:05.51M 2015-11-08T04:17:01.125Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.369 34.539 1499.6722 04:17:05.71M 2015-11-08T04:17:01.370Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.369 34.539 1499.6720 04:17:05.91M 2015-11-08T04:17:01.530Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.369 34.539 1499.6716 04:17:06.17M 2015-11-08T04:17:01.735Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6713 04:17:06.33M 2015-11-08T04:17:01.938Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.538 1499.6718 04:17:06.53M 2015-11-08T04:17:02.135Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.537 1499.6714 04:17:06.73M 2015-11-08T04:17:02.340Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.537 1499.6707 04:17:06.93M 2015-11-08T04:17:02.545Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6697 04:17:07.15M 2015-11-08T04:17:02.745Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.536 1499.6683 04:17:07.35M 2015-11-08T04:17:02.950Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6675 04:17:07.54M 2015-11-08T04:17:03.170Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6672 04:17:07.74M 2015-11-08T04:17:03.355Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.535 1499.6666 04:17:07.96M 2015-11-08T04:17:03.560Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.535 1499.6652 04:17:08.16M 2015-11-08T04:17:03.760Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.535 1499.6646 04:17:08.36M 2015-11-08T04:17:03.965Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6635 04:17:08.56M 2015-11-08T04:17:04.170Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6632 04:17:08.76M 2015-11-08T04:17:04.370Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6625 04:17:08.96M 2015-11-08T04:17:04.575Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.535 1499.6627 04:17:09.18M 2015-11-08T04:17:04.780Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.364 34.535 1499.6619 04:17:09.37M 2015-11-08T04:17:04.980Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.364 34.535 1499.6622 04:17:09.57M 2015-11-08T04:17:05.185Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.364 34.535 1499.6621 04:17:09.77M 2015-11-08T04:17:05.390Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.364 34.536 1499.6622 04:17:09.97M 2015-11-08T04:17:05.590Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.364 34.536 1499.6626 04:17:10.19M 2015-11-08T04:17:05.790Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.363 34.534 1499.6635 04:17:10.39M 2015-11-08T04:17:05.995Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.536 1499.6658 04:17:10.59M 2015-11-08T04:17:06.200Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.361 34.532 1499.6614 04:17:10.79M 2015-11-08T04:17:06.450Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6654 04:17:11.01M 2015-11-08T04:17:06.605Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6667 04:17:11.25M 2015-11-08T04:17:06.810Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.537 1499.6694 04:17:11.40M 2015-11-08T04:17:07.010Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.537 1499.6705 04:17:11.60M 2015-11-08T04:17:07.215Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6705 04:17:11.80M 2015-11-08T04:17:07.420Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.530 1499.6638 04:17:12.02M 2015-11-08T04:17:07.635Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.360 34.529 1499.6636 04:17:12.22M 2015-11-08T04:17:07.825Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.359 34.528 1499.6626 04:17:12.43M 2015-11-08T04:17:08.025Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.358 34.528 1499.6625 04:17:12.62M 2015-11-08T04:17:08.230Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.358 34.527 1499.6622 04:17:12.81M 2015-11-08T04:17:08.435Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.358 34.526 1499.6626 04:17:13.04M 2015-11-08T04:17:08.635Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.357 34.525 1499.6613 04:17:13.24M 2015-11-08T04:17:08.840Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.356 34.525 1499.6610 04:17:13.44M 2015-11-08T04:17:09.045Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.533 1499.6702 04:17:13.63M 2015-11-08T04:17:09.245Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6700 04:17:13.83M 2015-11-08T04:17:09.445Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.536 1499.6697 04:17:14.05M 2015-11-08T04:17:09.650Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.536 1499.6694 04:17:14.25M 2015-11-08T04:17:09.855Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.537 1499.6694 04:17:14.45M 2015-11-08T04:17:10.055Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.359 34.530 1499.6599 04:17:14.65M 2015-11-08T04:17:10.260Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.358 34.528 1499.6581 04:17:14.85M 2015-11-08T04:17:10.460Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.359 34.529 1499.6589 04:17:15.07M 2015-11-08T04:17:10.665Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.359 34.530 1499.6594 04:17:15.26M 2015-11-08T04:17:10.870Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.360 34.530 1499.6602 04:17:15.46M 2015-11-08T04:17:11.070Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.367 34.537 1499.6687 04:17:15.66M 2015-11-08T04:17:11.275Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.368 34.538 1499.6688 04:17:15.86M 2015-11-08T04:17:11.475Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.368 34.539 1499.6699 04:17:16.08M 2015-11-08T04:17:11.680Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.369 34.539 1499.6703 04:17:16.28M 2015-11-08T04:17:11.885Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.369 34.539 1499.6704 04:17:16.48M 2015-11-08T04:17:12.105Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.369 34.539 1499.6708 04:17:16.68M 2015-11-08T04:17:12.285Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.369 34.539 1499.6707 04:17:16.89M 2015-11-08T04:17:12.495Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.369 34.539 1499.6714 04:17:17.09M 2015-11-08T04:17:12.695Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.539 1499.6714 04:17:17.29M 2015-11-08T04:17:12.901Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.368 34.538 1499.6707 04:17:17.50M 2015-11-08T04:17:13.100Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.538 1499.6709 04:17:17.69M 2015-11-08T04:17:13.305Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6710 04:17:17.89M 2015-11-08T04:17:13.510Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.538 1499.6704 04:17:18.11M 2015-11-08T04:17:13.710Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.538 1499.6696 04:17:18.31M 2015-11-08T04:17:13.915Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6696 04:17:18.51M 2015-11-08T04:17:14.115Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6692 04:17:18.71M 2015-11-08T04:17:14.320Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6694 04:17:18.90M 2015-11-08T04:17:14.531Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6696 04:17:19.13M 2015-11-08T04:17:14.725Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6696 04:17:19.32M 2015-11-08T04:17:14.925Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6693 04:17:19.52M 2015-11-08T04:17:15.130Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6688 04:17:19.72M 2015-11-08T04:17:15.335Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.368 34.538 1499.6686 04:17:19.92M 2015-11-08T04:17:15.540Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6682 04:17:20.14M 2015-11-08T04:17:15.740Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.536 1499.6680 04:17:20.34M 2015-11-08T04:17:15.945Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6686 04:17:20.54M 2015-11-08T04:17:16.145Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6675 04:17:20.74M 2015-11-08T04:17:16.352Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6669 04:17:20.94M 2015-11-08T04:17:16.615Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6666 04:17:21.15M 2015-11-08T04:17:16.755Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.534 1499.6664 04:17:21.42M 2015-11-08T04:17:16.955Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6660 04:17:21.55M 2015-11-08T04:17:17.160Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6663 04:17:21.75M 2015-11-08T04:17:17.365Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.532 1499.6658 04:17:21.95M 2015-11-08T04:17:17.570Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6655 04:17:22.17M 2015-11-08T04:17:17.770Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.362 34.531 1499.6652 04:17:22.37M 2015-11-08T04:17:17.975Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.531 1499.6653 04:17:22.57M 2015-11-08T04:17:18.190Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6661 04:17:22.77M 2015-11-08T04:17:18.380Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6677 04:17:22.97M 2015-11-08T04:17:18.585Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6674 04:17:23.19M 2015-11-08T04:17:18.785Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.533 1499.6677 04:17:23.38M 2015-11-08T04:17:18.990Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.533 1499.6681 04:17:23.58M 2015-11-08T04:17:19.195Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6694 04:17:23.78M 2015-11-08T04:17:19.395Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6702 04:17:24.00M 2015-11-08T04:17:19.596Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6702 04:17:24.20M 2015-11-08T04:17:19.800Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6703 04:17:24.40M 2015-11-08T04:17:20.005Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.533 1499.6692 04:17:24.60M 2015-11-08T04:17:20.205Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.533 1499.6681 04:17:24.80M 2015-11-08T04:17:20.411Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.534 1499.6689 04:17:25.01M 2015-11-08T04:17:20.615Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6696 04:17:25.22M 2015-11-08T04:17:20.821Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.361 34.530 1499.6665 04:17:25.42M 2015-11-08T04:17:21.035Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.361 34.531 1499.6646 04:17:25.61M 2015-11-08T04:17:21.221Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.361 34.530 1499.6648 04:17:25.83M 2015-11-08T04:17:21.426Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.361 34.530 1499.6647 04:17:26.03M 2015-11-08T04:17:21.675Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.361 34.530 1499.6652 04:17:26.23M 2015-11-08T04:17:21.836Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.360 34.529 1499.6639 04:17:26.48M 2015-11-08T04:17:22.036Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.359 34.529 1499.6616 04:17:26.63M 2015-11-08T04:17:22.236Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.359 34.528 1499.6614 04:17:26.83M 2015-11-08T04:17:22.441Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.358 34.528 1499.6604 04:17:27.04M 2015-11-08T04:17:22.646Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.358 34.528 1499.6608 04:17:27.24M 2015-11-08T04:17:22.851Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.358 34.528 1499.6609 04:17:27.44M 2015-11-08T04:17:23.051Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.358 34.528 1499.6608 04:17:27.64M 2015-11-08T04:17:23.256Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.358 34.527 1499.6603 04:17:27.84M 2015-11-08T04:17:23.456Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.358 34.527 1499.6600 04:17:28.06M 2015-11-08T04:17:23.657Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.357 34.527 1499.6598 04:17:28.26M 2015-11-08T04:17:23.861Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.358 34.527 1499.6606 04:17:28.46M 2015-11-08T04:17:24.066Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.358 34.527 1499.6609 04:17:28.66M 2015-11-08T04:17:24.271Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.358 34.528 1499.6609 04:17:28.85M 2015-11-08T04:17:24.471Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.358 34.528 1499.6603 04:17:29.07M 2015-11-08T04:17:24.676Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.359 34.529 1499.6608 04:17:29.27M 2015-11-08T04:17:24.876Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.530 1499.6608 04:17:29.47M 2015-11-08T04:17:25.081Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.530 1499.6614 04:17:29.67M 2015-11-08T04:17:25.286Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.530 1499.6608 04:17:29.87M 2015-11-08T04:17:25.506Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.360 34.530 1499.6610 04:17:30.09M 2015-11-08T04:17:25.686Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.361 34.531 1499.6606 04:17:30.31M 2015-11-08T04:17:25.896Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.361 34.531 1499.6611 04:17:30.49M 2015-11-08T04:17:26.096Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.362 34.532 1499.6620 04:17:30.69M 2015-11-08T04:17:26.301Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.533 1499.6637 04:17:30.89M 2015-11-08T04:17:26.506Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.534 1499.6649 04:17:31.11M 2015-11-08T04:17:26.751Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6642 04:17:31.31M 2015-11-08T04:17:26.911Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6643 04:17:31.55M 2015-11-08T04:17:27.111Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.364 34.534 1499.6652 04:17:31.70M 2015-11-08T04:17:27.316Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.364 34.534 1499.6653 04:17:31.90M 2015-11-08T04:17:27.516Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.364 34.534 1499.6659 04:17:32.12M 2015-11-08T04:17:27.730Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6665 04:17:32.32M 2015-11-08T04:17:27.921Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6670 04:17:32.52M 2015-11-08T04:17:28.126Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.365 34.534 1499.6682 04:17:32.72M 2015-11-08T04:17:28.331Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.534 1499.6702 04:17:32.92M 2015-11-08T04:17:28.531Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.535 1499.6721 04:17:33.14M 2015-11-08T04:17:28.736Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.536 1499.6725 04:17:33.33M 2015-11-08T04:17:28.941Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.536 1499.6721 04:17:33.53M 2015-11-08T04:17:29.141Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.536 1499.6718 04:17:33.73M 2015-11-08T04:17:29.346Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6709 04:17:33.93M 2015-11-08T04:17:29.546Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.367 34.535 1499.6744 04:17:34.15M 2015-11-08T04:17:29.751Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.535 1499.6748 04:17:34.35M 2015-11-08T04:17:29.971Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.536 1499.6748 04:17:34.55M 2015-11-08T04:17:30.156Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.535 1499.6750 04:17:34.76M 2015-11-08T04:17:30.361Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6754 04:17:34.95M 2015-11-08T04:17:30.561Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6763 04:17:35.16M 2015-11-08T04:17:30.766Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6765 04:17:35.36M 2015-11-08T04:17:30.971Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.534 1499.6757 04:17:35.56M 2015-11-08T04:17:31.171Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.533 1499.6744 04:17:35.76M 2015-11-08T04:17:31.376Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.533 1499.6738 04:17:35.96M 2015-11-08T04:17:31.581Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.532 1499.6722 04:17:36.18M 2015-11-08T04:17:31.826Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.364 34.532 1499.6714 04:17:36.38M 2015-11-08T04:17:31.981Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6714 04:17:36.62M 2015-11-08T04:17:32.189Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6713 04:17:36.78M 2015-11-08T04:17:32.391Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6714 04:17:36.97M 2015-11-08T04:17:32.591Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.535 1499.6713 04:17:37.20M 2015-11-08T04:17:32.796Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.535 1499.6708 04:17:37.39M 2015-11-08T04:17:33.001Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6718 04:17:37.59M 2015-11-08T04:17:33.201Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.536 1499.6713 04:17:37.79M 2015-11-08T04:17:33.410Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6710 04:17:38.01M 2015-11-08T04:17:33.611Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.536 1499.6704 04:17:38.21M 2015-11-08T04:17:33.811Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6693 04:17:38.41M 2015-11-08T04:17:34.016Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.536 1499.6696 04:17:38.61M 2015-11-08T04:17:34.216Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6687 04:17:38.81M 2015-11-08T04:17:34.436Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.535 1499.6686 04:17:39.02M 2015-11-08T04:17:34.626Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6674 04:17:39.24M 2015-11-08T04:17:34.826Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.534 1499.6665 04:17:39.42M 2015-11-08T04:17:35.026Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.533 1499.6658 04:17:39.62M 2015-11-08T04:17:35.231Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.533 1499.6656 04:17:39.82M 2015-11-08T04:17:35.436Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.533 1499.6656 04:17:40.04M 2015-11-08T04:17:35.641Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6664 04:17:40.24M 2015-11-08T04:17:35.841Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.533 1499.6658 04:17:40.44M 2015-11-08T04:17:36.046Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.533 1499.6658 04:17:40.64M 2015-11-08T04:17:36.246Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6656 04:17:40.84M 2015-11-08T04:17:36.451Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6661 04:17:41.05M 2015-11-08T04:17:36.651Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.532 1499.6665 04:17:41.25M 2015-11-08T04:17:36.901Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6669 04:17:41.45M 2015-11-08T04:17:37.057Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6664 04:17:41.70M 2015-11-08T04:17:37.261Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.531 1499.6656 04:17:41.85M 2015-11-08T04:17:37.467Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.532 1499.6650 04:17:42.07M 2015-11-08T04:17:37.666Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.532 1499.6650 04:17:42.27M 2015-11-08T04:17:37.871Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.532 1499.6649 04:17:42.47M 2015-11-08T04:17:38.076Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.532 1499.6648 04:17:42.67M 2015-11-08T04:17:38.281Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.361 34.531 1499.6631 04:17:42.87M 2015-11-08T04:17:38.481Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.530 1499.6619 04:17:43.09M 2015-11-08T04:17:38.681Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.360 34.530 1499.6611 04:17:43.28M 2015-11-08T04:17:38.906Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.532 1499.6631 04:17:43.48M 2015-11-08T04:17:39.091Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.362 34.532 1499.6626 04:17:43.70M 2015-11-08T04:17:39.296Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6636 04:17:43.88M 2015-11-08T04:17:39.496Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6649 04:17:44.10M 2015-11-08T04:17:39.701Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.534 1499.6653 04:17:44.30M 2015-11-08T04:17:39.901Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.540 1499.6721 04:17:44.50M 2015-11-08T04:17:40.101Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.540 1499.6727 04:17:44.70M 2015-11-08T04:17:40.306Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.540 1499.6730 04:17:44.89M 2015-11-08T04:17:40.511Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.540 1499.6727 04:17:45.11M 2015-11-08T04:17:40.712Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.370 34.539 1499.6721 04:17:45.31M 2015-11-08T04:17:40.916Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.370 34.539 1499.6730 04:17:45.51M 2015-11-08T04:17:41.121Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.539 1499.6722 04:17:45.71M 2015-11-08T04:17:41.326Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.539 1499.6721 04:17:45.91M 2015-11-08T04:17:41.532Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.538 1499.6707 04:17:46.13M 2015-11-08T04:17:41.726Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6696 04:17:46.33M 2015-11-08T04:17:41.976Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.536 1499.6688 04:17:46.53M 2015-11-08T04:17:42.137Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6680 04:17:46.77M 2015-11-08T04:17:42.337Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6674 04:17:46.92M 2015-11-08T04:17:42.542Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6666 04:17:47.14M 2015-11-08T04:17:42.746Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6661 04:17:47.34M 2015-11-08T04:17:42.951Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.532 1499.6643 04:17:47.54M 2015-11-08T04:17:43.152Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6633 04:17:47.74M 2015-11-08T04:17:43.372Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6636 04:17:47.94M 2015-11-08T04:17:43.557Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6646 04:17:48.17M 2015-11-08T04:17:43.761Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6650 04:17:48.36M 2015-11-08T04:17:43.962Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.362 34.531 1499.6650 04:17:48.56M 2015-11-08T04:17:44.167Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.362 34.531 1499.6655 04:17:48.76M 2015-11-08T04:17:44.367Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.531 1499.6658 04:17:48.96M 2015-11-08T04:17:44.577Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.532 1499.6664 04:17:49.17M 2015-11-08T04:17:44.777Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.531 1499.6666 04:17:49.38M 2015-11-08T04:17:44.982Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.532 1499.6674 04:17:49.57M 2015-11-08T04:17:45.182Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6683 04:17:49.77M 2015-11-08T04:17:45.382Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.532 1499.6681 04:17:49.97M 2015-11-08T04:17:45.587Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6677 04:17:50.19M 2015-11-08T04:17:45.792Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.532 1499.6680 04:17:50.39M 2015-11-08T04:17:45.992Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6681 04:17:50.59M 2015-11-08T04:17:46.197Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.533 1499.6683 04:17:50.78M 2015-11-08T04:17:46.397Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.533 1499.6688 04:17:51.00M 2015-11-08T04:17:46.602Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6685 04:17:51.20M 2015-11-08T04:17:46.807Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6698 04:17:51.40M 2015-11-08T04:17:47.007Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6702 04:17:51.60M 2015-11-08T04:17:47.213Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6705 04:17:51.80M 2015-11-08T04:17:47.417Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6703 04:17:52.02M 2015-11-08T04:17:47.617Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6711 04:17:52.22M 2015-11-08T04:17:47.837Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6710 04:17:52.42M 2015-11-08T04:17:48.024Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.533 1499.6710 04:17:52.63M 2015-11-08T04:17:48.227Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6710 04:17:52.82M 2015-11-08T04:17:48.427Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.532 1499.6719 04:17:53.03M 2015-11-08T04:17:48.632Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.532 1499.6722 04:17:53.23M 2015-11-08T04:17:48.837Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.365 34.532 1499.6730 04:17:53.43M 2015-11-08T04:17:49.037Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.365 34.532 1499.6735 04:17:53.63M 2015-11-08T04:17:49.242Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.533 1499.6742 04:17:53.83M 2015-11-08T04:17:49.447Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.533 1499.6743 04:17:54.05M 2015-11-08T04:17:49.655Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6742 04:17:54.25M 2015-11-08T04:17:49.852Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6732 04:17:54.45M 2015-11-08T04:17:50.057Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6724 04:17:54.65M 2015-11-08T04:17:50.257Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.535 1499.6721 04:17:54.85M 2015-11-08T04:17:50.462Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6716 04:17:55.07M 2015-11-08T04:17:50.672Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.534 1499.6710 04:17:55.27M 2015-11-08T04:17:50.867Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6719 04:17:55.46M 2015-11-08T04:17:51.067Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.535 1499.6724 04:17:55.66M 2015-11-08T04:17:51.272Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6730 04:17:55.86M 2015-11-08T04:17:51.477Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6729 04:17:56.08M 2015-11-08T04:17:51.677Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.368 34.536 1499.6725 04:17:56.28M 2015-11-08T04:17:51.882Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.536 1499.6725 04:17:56.48M 2015-11-08T04:17:52.082Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.537 1499.6719 04:17:56.68M 2015-11-08T04:17:52.302Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.536 1499.6707 04:17:56.87M 2015-11-08T04:17:52.492Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.367 34.536 1499.6699 04:17:57.11M 2015-11-08T04:17:52.692Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.371 34.540 1499.6753 04:17:57.29M 2015-11-08T04:17:52.897Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.371 34.540 1499.6757 04:17:57.49M 2015-11-08T04:17:53.097Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.371 34.539 1499.6764 04:17:57.69M 2015-11-08T04:17:53.302Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.371 34.539 1499.6763 04:17:57.89M 2015-11-08T04:17:53.507Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.370 34.539 1499.6750 04:17:58.11M 2015-11-08T04:17:53.707Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.539 1499.6743 04:17:58.31M 2015-11-08T04:17:53.912Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.370 34.539 1499.6742 04:17:58.51M 2015-11-08T04:17:54.117Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.370 34.539 1499.6736 04:17:58.71M 2015-11-08T04:17:54.317Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.539 1499.6726 04:17:58.91M 2015-11-08T04:17:54.522Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.538 1499.6708 04:17:59.12M 2015-11-08T04:17:54.727Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6703 04:17:59.32M 2015-11-08T04:17:54.927Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6683 04:17:59.52M 2015-11-08T04:17:55.132Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6681 04:17:59.72M 2015-11-08T04:17:55.332Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6676 04:17:59.92M 2015-11-08T04:17:55.537Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6681 04:18:00.14M 2015-11-08T04:17:55.737Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.535 1499.6686 04:18:00.34M 2015-11-08T04:17:55.943Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.536 1499.6686 04:18:00.54M 2015-11-08T04:17:56.147Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6682 04:18:00.74M 2015-11-08T04:17:56.347Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6704 04:18:00.94M 2015-11-08T04:17:56.547Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.367 34.537 1499.6700 04:18:01.15M 2015-11-08T04:17:56.772Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.367 34.537 1499.6698 04:18:01.35M 2015-11-08T04:17:56.957Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.367 34.536 1499.6705 04:18:01.57M 2015-11-08T04:17:57.162Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.367 34.536 1499.6704 04:18:01.75M 2015-11-08T04:17:57.362Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.367 34.536 1499.6711 04:18:01.95M 2015-11-08T04:17:57.562Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.365 34.534 1499.6689 04:18:02.17M 2015-11-08T04:17:57.772Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.365 34.535 1499.6691 04:18:02.37M 2015-11-08T04:17:57.972Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.364 34.534 1499.6674 04:18:02.57M 2015-11-08T04:17:58.173Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.363 34.533 1499.6661 04:18:02.77M 2015-11-08T04:17:58.377Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.363 34.533 1499.6664 04:18:02.96M 2015-11-08T04:17:58.582Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.363 34.533 1499.6663 04:18:03.18M 2015-11-08T04:17:58.782Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.360 34.530 1499.6609 04:18:03.38M 2015-11-08T04:17:58.987Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.360 34.530 1499.6603 04:18:03.58M 2015-11-08T04:17:59.187Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.359 34.530 1499.6584 04:18:03.78M 2015-11-08T04:17:59.392Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.359 34.530 1499.6580 04:18:04.00M 2015-11-08T04:17:59.597Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.358 34.530 1499.6577 04:18:04.20M 2015-11-08T04:17:59.802Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.359 34.530 1499.6572 04:18:04.40M 2015-11-08T04:17:59.997Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.358 34.530 1499.6556 04:18:04.60M 2015-11-08T04:18:00.202Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.358 34.529 1499.6544 04:18:04.79M 2015-11-08T04:18:00.407Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.358 34.530 1499.6545 04:18:05.01M 2015-11-08T04:18:00.613Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.358 34.530 1499.6550 04:18:05.21M 2015-11-08T04:18:00.812Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.359 34.530 1499.6549 04:18:05.41M 2015-11-08T04:18:01.017Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.359 34.531 1499.6549 04:18:05.61M 2015-11-08T04:18:01.237Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.360 34.531 1499.6554 04:18:05.81M 2015-11-08T04:18:01.422Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.360 34.532 1499.6569 04:18:06.05M 2015-11-08T04:18:01.627Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.361 34.532 1499.6576 04:18:06.23M 2015-11-08T04:18:01.832Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.532 1499.6584 04:18:06.43M 2015-11-08T04:18:02.035Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.533 1499.6583 04:18:06.63M 2015-11-08T04:18:02.282Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.533 1499.6609 04:18:06.83M 2015-11-08T04:18:02.437Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.534 1499.6624 04:18:07.09M 2015-11-08T04:18:02.642Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.534 1499.6635 04:18:07.24M 2015-11-08T04:18:02.842Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.535 1499.6638 04:18:07.44M 2015-11-08T04:18:03.050Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.366 34.535 1499.6664 04:18:07.64M 2015-11-08T04:18:03.247Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.366 34.535 1499.6680 04:18:07.84M 2015-11-08T04:18:03.454Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.536 1499.6691 04:18:08.06M 2015-11-08T04:18:03.658Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.536 1499.6700 04:18:08.26M 2015-11-08T04:18:03.862Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.531 1499.6652 04:18:08.46M 2015-11-08T04:18:04.062Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.362 34.530 1499.6647 04:18:08.66M 2015-11-08T04:18:04.267Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.361 34.530 1499.6642 04:18:08.86M 2015-11-08T04:18:04.467Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.361 34.530 1499.6643 04:18:09.08M 2015-11-08T04:18:04.672Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.361 34.530 1499.6642 04:18:09.27M 2015-11-08T04:18:04.872Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.530 1499.6628 04:18:09.47M 2015-11-08T04:18:05.077Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.529 1499.6621 04:18:09.67M 2015-11-08T04:18:05.282Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.359 34.528 1499.6615 04:18:09.87M 2015-11-08T04:18:05.482Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.359 34.528 1499.6626 04:18:10.09M 2015-11-08T04:18:05.702Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.359 34.528 1499.6638 04:18:10.29M 2015-11-08T04:18:05.887Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.360 34.529 1499.6650 04:18:10.50M 2015-11-08T04:18:06.092Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.360 34.530 1499.6650 04:18:10.69M 2015-11-08T04:18:06.298Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.361 34.531 1499.6646 04:18:10.88M 2015-11-08T04:18:06.497Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.362 34.531 1499.6666 04:18:11.11M 2015-11-08T04:18:06.702Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.362 34.532 1499.6667 04:18:11.30M 2015-11-08T04:18:06.903Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.363 34.532 1499.6667 04:18:11.50M 2015-11-08T04:18:07.107Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.363 34.532 1499.6672 04:18:11.70M 2015-11-08T04:18:07.313Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.363 34.532 1499.6677 04:18:11.90M 2015-11-08T04:18:07.517Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.362 34.532 1499.6666 04:18:12.12M 2015-11-08T04:18:07.718Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.362 34.531 1499.6663 04:18:12.32M 2015-11-08T04:18:07.923Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.363 34.532 1499.6682 04:18:12.52M 2015-11-08T04:18:08.123Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6699 04:18:12.72M 2015-11-08T04:18:08.328Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6711 04:18:12.91M 2015-11-08T04:18:08.527Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6715 04:18:13.13M 2015-11-08T04:18:08.733Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6714 04:18:13.33M 2015-11-08T04:18:08.938Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6700 04:18:13.53M 2015-11-08T04:18:09.138Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6685 04:18:13.73M 2015-11-08T04:18:09.343Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6675 04:18:13.93M 2015-11-08T04:18:09.548Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.532 1499.6658 04:18:14.15M 2015-11-08T04:18:09.748Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.362 34.531 1499.6648 04:18:14.35M 2015-11-08T04:18:09.953Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.531 1499.6638 04:18:14.55M 2015-11-08T04:18:10.168Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6671 04:18:14.75M 2015-11-08T04:18:10.358Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6669 04:18:14.96M 2015-11-08T04:18:10.558Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.536 1499.6667 04:18:15.16M 2015-11-08T04:18:10.763Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.536 1499.6666 04:18:15.36M 2015-11-08T04:18:10.968Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.537 1499.6677 04:18:15.56M 2015-11-08T04:18:11.168Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.368 34.538 1499.6686 04:18:15.76M 2015-11-08T04:18:11.373Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6694 04:18:15.96M 2015-11-08T04:18:11.578Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.370 34.540 1499.6704 04:18:16.18M 2015-11-08T04:18:11.778Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.370 34.540 1499.6714 04:18:16.38M 2015-11-08T04:18:11.983Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.371 34.540 1499.6721 04:18:16.58M 2015-11-08T04:18:12.183Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.371 34.540 1499.6729 04:18:16.78M 2015-11-08T04:18:12.433Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6726 04:18:16.97M 2015-11-08T04:18:12.593Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.538 1499.6716 04:18:17.24M 2015-11-08T04:18:12.788Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.538 1499.6707 04:18:17.39M 2015-11-08T04:18:12.998Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.537 1499.6700 04:18:17.59M 2015-11-08T04:18:13.198Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.536 1499.6707 04:18:17.79M 2015-11-08T04:18:13.403Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6704 04:18:18.01M 2015-11-08T04:18:13.608Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.535 1499.6710 04:18:18.21M 2015-11-08T04:18:13.808Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6721 04:18:18.41M 2015-11-08T04:18:14.013Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6715 04:18:18.61M 2015-11-08T04:18:14.213Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6704 04:18:18.81M 2015-11-08T04:18:14.414Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6697 04:18:19.02M 2015-11-08T04:18:14.638Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.532 1499.6689 04:18:19.22M 2015-11-08T04:18:14.823Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.362 34.531 1499.6689 04:18:19.44M 2015-11-08T04:18:15.028Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.362 34.530 1499.6674 04:18:19.62M 2015-11-08T04:18:15.228Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.361 34.530 1499.6672 04:18:19.82M 2015-11-08T04:18:15.433Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.362 34.531 1499.6683 04:18:20.04M 2015-11-08T04:18:15.633Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.362 34.531 1499.6689 04:18:20.24M 2015-11-08T04:18:15.838Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.362 34.531 1499.6685 04:18:20.44M 2015-11-08T04:18:16.043Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.531 1499.6688 04:18:20.64M 2015-11-08T04:18:16.243Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.532 1499.6687 04:18:20.83M 2015-11-08T04:18:16.448Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6693 04:18:21.05M 2015-11-08T04:18:16.653Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6694 04:18:21.25M 2015-11-08T04:18:16.853Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.364 34.533 1499.6694 04:18:21.45M 2015-11-08T04:18:17.058Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.533 1499.6703 04:18:21.65M 2015-11-08T04:18:17.258Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.534 1499.6708 04:18:21.85M 2015-11-08T04:18:17.463Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6699 04:18:22.07M 2015-11-08T04:18:17.668Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.534 1499.6705 04:18:22.27M 2015-11-08T04:18:17.868Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.534 1499.6704 04:18:22.47M 2015-11-08T04:18:18.068Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6696 04:18:22.67M 2015-11-08T04:18:18.273Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6696 04:18:22.86M 2015-11-08T04:18:18.478Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6687 04:18:23.08M 2015-11-08T04:18:18.683Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6692 04:18:23.28M 2015-11-08T04:18:18.883Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6698 04:18:23.48M 2015-11-08T04:18:19.103Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.533 1499.6692 04:18:23.68M 2015-11-08T04:18:19.288Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.532 1499.6686 04:18:23.90M 2015-11-08T04:18:19.493Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.364 34.532 1499.6694 04:18:24.10M 2015-11-08T04:18:19.693Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.364 34.531 1499.6696 04:18:24.30M 2015-11-08T04:18:19.898Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.363 34.531 1499.6696 04:18:24.49M 2015-11-08T04:18:20.103Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.364 34.531 1499.6696 04:18:24.69M 2015-11-08T04:18:20.303Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.364 34.531 1499.6697 04:18:24.90M 2015-11-08T04:18:20.508Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.363 34.531 1499.6687 04:18:25.11M 2015-11-08T04:18:20.713Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.531 1499.6696 04:18:25.31M 2015-11-08T04:18:20.913Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.360 34.529 1499.6656 04:18:25.51M 2015-11-08T04:18:21.118Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.529 1499.6649 04:18:25.71M 2015-11-08T04:18:21.318Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.361 34.529 1499.6654 04:18:25.91M 2015-11-08T04:18:21.526Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.361 34.530 1499.6660 04:18:26.13M 2015-11-08T04:18:21.728Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.531 1499.6660 04:18:26.32M 2015-11-08T04:18:21.928Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.531 1499.6654 04:18:26.53M 2015-11-08T04:18:22.133Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6666 04:18:26.73M 2015-11-08T04:18:22.333Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6680 04:18:26.93M 2015-11-08T04:18:22.583Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6686 04:18:27.14M 2015-11-08T04:18:22.743Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.535 1499.6689 04:18:27.39M 2015-11-08T04:18:22.943Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.534 1499.6681 04:18:27.54M 2015-11-08T04:18:23.148Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.534 1499.6680 04:18:27.74M 2015-11-08T04:18:23.348Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6689 04:18:27.94M 2015-11-08T04:18:23.568Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6696 04:18:28.16M 2015-11-08T04:18:23.758Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.535 1499.6700 04:18:28.37M 2015-11-08T04:18:23.958Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6711 04:18:28.56M 2015-11-08T04:18:24.163Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.536 1499.6714 04:18:28.76M 2015-11-08T04:18:24.368Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.368 34.537 1499.6721 04:18:28.95M 2015-11-08T04:18:24.569Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.368 34.538 1499.6725 04:18:29.17M 2015-11-08T04:18:24.773Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6736 04:18:29.37M 2015-11-08T04:18:24.973Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.370 34.539 1499.6743 04:18:29.57M 2015-11-08T04:18:25.178Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.539 1499.6738 04:18:29.77M 2015-11-08T04:18:25.383Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.539 1499.6725 04:18:29.97M 2015-11-08T04:18:25.583Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.368 34.538 1499.6705 04:18:30.19M 2015-11-08T04:18:25.783Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.368 34.538 1499.6681 04:18:30.39M 2015-11-08T04:18:25.993Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.368 34.539 1499.6677 04:18:30.58M 2015-11-08T04:18:26.198Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.368 34.538 1499.6674 04:18:30.79M 2015-11-08T04:18:26.393Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.538 1499.6669 04:18:31.01M 2015-11-08T04:18:26.598Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.367 34.538 1499.6655 04:18:31.20M 2015-11-08T04:18:26.803Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.366 34.537 1499.6643 04:18:31.40M 2015-11-08T04:18:27.008Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.367 34.537 1499.6652 04:18:31.60M 2015-11-08T04:18:27.208Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.367 34.538 1499.6653 04:18:31.80M 2015-11-08T04:18:27.430Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.368 34.539 1499.6658 04:18:32.02M 2015-11-08T04:18:27.674Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.368 34.539 1499.6664 04:18:32.22M 2015-11-08T04:18:27.818Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.369 34.540 1499.6670 04:18:32.46M 2015-11-08T04:18:28.038Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.370 34.540 1499.6680 04:18:32.62M 2015-11-08T04:18:28.224Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.363 34.534 1499.6602 04:18:32.83M 2015-11-08T04:18:28.423Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.361 34.532 1499.6600 04:18:33.03M 2015-11-08T04:18:28.628Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.361 34.532 1499.6602 04:18:33.23M 2015-11-08T04:18:28.833Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.362 34.532 1499.6614 04:18:33.43M 2015-11-08T04:18:29.050Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6627 04:18:33.63M 2015-11-08T04:18:29.238Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6637 04:18:33.83M 2015-11-08T04:18:29.443Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6639 04:18:34.05M 2015-11-08T04:18:29.643Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.363 34.533 1499.6639 04:18:34.25M 2015-11-08T04:18:29.850Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.533 1499.6659 04:18:34.45M 2015-11-08T04:18:30.054Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.364 34.533 1499.6670 04:18:34.65M 2015-11-08T04:18:30.254Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.533 1499.6675 04:18:34.84M 2015-11-08T04:18:30.458Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6675 04:18:35.06M 2015-11-08T04:18:30.663Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.532 1499.6678 04:18:35.26M 2015-11-08T04:18:30.864Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.363 34.532 1499.6692 04:18:35.46M 2015-11-08T04:18:31.069Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.532 1499.6683 04:18:35.66M 2015-11-08T04:18:31.269Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.362 34.531 1499.6683 04:18:35.86M 2015-11-08T04:18:31.474Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.531 1499.6674 04:18:36.08M 2015-11-08T04:18:31.674Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.361 34.530 1499.6678 04:18:36.28M 2015-11-08T04:18:31.879Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.361 34.530 1499.6682 04:18:36.48M 2015-11-08T04:18:32.084Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.530 1499.6686 04:18:36.67M 2015-11-08T04:18:32.284Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.362 34.530 1499.6694 04:18:36.87M 2015-11-08T04:18:32.504Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.531 1499.6704 04:18:37.09M 2015-11-08T04:18:32.739Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6703 04:18:37.31M 2015-11-08T04:18:32.889Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6707 04:18:37.54M 2015-11-08T04:18:33.094Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6715 04:18:37.69M 2015-11-08T04:18:33.299Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6719 04:18:37.89M 2015-11-08T04:18:33.504Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6721 04:18:38.11M 2015-11-08T04:18:33.704Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.534 1499.6708 04:18:38.31M 2015-11-08T04:18:33.909Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.534 1499.6707 04:18:38.50M 2015-11-08T04:18:34.109Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.534 1499.6711 04:18:38.70M 2015-11-08T04:18:34.314Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.534 1499.6719 04:18:38.90M 2015-11-08T04:18:34.519Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6671 04:18:39.12M 2015-11-08T04:18:34.719Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.538 1499.6675 04:18:39.32M 2015-11-08T04:18:34.924Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.538 1499.6669 04:18:39.52M 2015-11-08T04:18:35.129Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.367 34.538 1499.6659 04:18:39.72M 2015-11-08T04:18:35.330Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.367 34.538 1499.6653 04:18:39.92M 2015-11-08T04:18:35.534Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.367 34.538 1499.6647 04:18:40.14M 2015-11-08T04:18:35.734Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.367 34.538 1499.6643 04:18:40.34M 2015-11-08T04:18:35.939Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.366 34.538 1499.6636 04:18:40.54M 2015-11-08T04:18:36.139Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.366 34.537 1499.6630 04:18:40.74M 2015-11-08T04:18:36.344Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.366 34.537 1499.6631 04:18:40.93M 2015-11-08T04:18:36.549Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.365 34.536 1499.6621 04:18:41.15M 2015-11-08T04:18:36.754Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.365 34.536 1499.6636 04:18:41.35M 2015-11-08T04:18:36.969Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.536 1499.6648 04:18:41.55M 2015-11-08T04:18:37.159Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.536 1499.6648 04:18:41.77M 2015-11-08T04:18:37.359Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.365 34.535 1499.6654 04:18:41.95M 2015-11-08T04:18:37.564Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.365 34.535 1499.6667 04:18:42.17M 2015-11-08T04:18:37.811Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.366 34.535 1499.6677 04:18:42.37M 2015-11-08T04:18:37.970Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6665 04:18:42.61M 2015-11-08T04:18:38.169Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6670 04:18:42.76M 2015-11-08T04:18:38.374Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6674 04:18:42.96M 2015-11-08T04:18:38.575Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6678 04:18:43.18M 2015-11-08T04:18:38.779Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6687 04:18:43.38M 2015-11-08T04:18:38.984Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6699 04:18:43.58M 2015-11-08T04:18:39.189Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6692 04:18:43.78M 2015-11-08T04:18:39.389Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6697 04:18:44.00M 2015-11-08T04:18:39.594Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.535 1499.6708 04:18:44.20M 2015-11-08T04:18:39.799Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.535 1499.6709 04:18:44.39M 2015-11-08T04:18:39.999Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.535 1499.6715 04:18:44.60M 2015-11-08T04:18:40.199Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.535 1499.6714 04:18:44.79M 2015-11-08T04:18:40.404Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.532 1499.6681 04:18:45.01M 2015-11-08T04:18:40.610Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.532 1499.6682 04:18:45.21M 2015-11-08T04:18:40.809Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.533 1499.6689 04:18:45.41M 2015-11-08T04:18:41.014Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.365 34.533 1499.6697 04:18:45.61M 2015-11-08T04:18:41.214Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.365 34.533 1499.6693 04:18:45.81M 2015-11-08T04:18:41.439Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.533 1499.6686 04:18:46.03M 2015-11-08T04:18:41.624Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.532 1499.6694 04:18:46.24M 2015-11-08T04:18:41.829Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.532 1499.6694 04:18:46.43M 2015-11-08T04:18:42.029Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.365 34.533 1499.6703 04:18:46.63M 2015-11-08T04:18:42.229Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6693 04:18:46.82M 2015-11-08T04:18:42.434Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6692 04:18:47.04M 2015-11-08T04:18:42.639Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.533 1499.6693 04:18:47.24M 2015-11-08T04:18:42.839Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.534 1499.6703 04:18:47.44M 2015-11-08T04:18:43.044Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.535 1499.6709 04:18:47.64M 2015-11-08T04:18:43.251Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.536 1499.6711 04:18:47.84M 2015-11-08T04:18:43.449Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.536 1499.6719 04:18:48.06M 2015-11-08T04:18:43.654Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6718 04:18:48.26M 2015-11-08T04:18:43.859Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6711 04:18:48.46M 2015-11-08T04:18:44.059Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6687 04:18:48.65M 2015-11-08T04:18:44.264Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6678 04:18:48.85M 2015-11-08T04:18:44.464Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6681 04:18:49.07M 2015-11-08T04:18:44.669Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6680 04:18:49.27M 2015-11-08T04:18:44.874Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6677 04:18:49.47M 2015-11-08T04:18:45.088Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.532 1499.6661 04:18:49.67M 2015-11-08T04:18:45.279Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6655 04:18:49.87M 2015-11-08T04:18:45.479Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.531 1499.6650 04:18:50.09M 2015-11-08T04:18:45.679Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.531 1499.6655 04:18:50.29M 2015-11-08T04:18:45.904Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6666 04:18:50.48M 2015-11-08T04:18:46.089Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.532 1499.6663 04:18:50.70M 2015-11-08T04:18:46.294Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.532 1499.6661 04:18:50.88M 2015-11-08T04:18:46.499Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6666 04:18:51.10M 2015-11-08T04:18:46.699Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6667 04:18:51.30M 2015-11-08T04:18:46.904Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6669 04:18:51.50M 2015-11-08T04:18:47.104Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.360 34.529 1499.6631 04:18:51.70M 2015-11-08T04:18:47.309Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.360 34.529 1499.6636 04:18:51.90M 2015-11-08T04:18:47.509Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.360 34.529 1499.6636 04:18:52.12M 2015-11-08T04:18:47.714Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.361 34.530 1499.6643 04:18:52.32M 2015-11-08T04:18:47.964Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.530 1499.6638 04:18:52.51M 2015-11-08T04:18:48.119Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.360 34.530 1499.6637 04:18:52.76M 2015-11-08T04:18:48.324Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.360 34.530 1499.6633 04:18:52.91M 2015-11-08T04:18:48.524Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.360 34.529 1499.6635 04:18:53.13M 2015-11-08T04:18:48.729Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.530 1499.6643 04:18:53.33M 2015-11-08T04:18:48.944Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6676 04:18:53.53M 2015-11-08T04:18:49.134Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.534 1499.6671 04:18:53.73M 2015-11-08T04:18:49.339Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.533 1499.6669 04:18:53.93M 2015-11-08T04:18:49.539Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6672 04:18:54.15M 2015-11-08T04:18:49.749Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6677 04:18:54.34M 2015-11-08T04:18:49.949Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6689 04:18:54.55M 2015-11-08T04:18:50.154Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6687 04:18:54.74M 2015-11-08T04:18:50.369Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6676 04:18:54.94M 2015-11-08T04:18:50.559Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6682 04:18:55.18M 2015-11-08T04:18:50.759Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6681 04:18:55.36M 2015-11-08T04:18:50.964Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.533 1499.6680 04:18:55.56M 2015-11-08T04:18:51.164Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.533 1499.6669 04:18:55.76M 2015-11-08T04:18:51.369Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6675 04:18:55.96M 2015-11-08T04:18:51.574Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.533 1499.6675 04:18:56.18M 2015-11-08T04:18:51.797Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6670 04:18:56.38M 2015-11-08T04:18:51.979Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6663 04:18:56.58M 2015-11-08T04:18:52.180Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.364 34.531 1499.6733 04:18:56.78M 2015-11-08T04:18:52.385Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.364 34.530 1499.6732 04:18:56.97M 2015-11-08T04:18:52.589Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.364 34.531 1499.6742 04:18:57.19M 2015-11-08T04:18:52.789Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.363 34.529 1499.6729 04:18:57.39M 2015-11-08T04:18:53.039Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.363 34.529 1499.6732 04:18:57.59M 2015-11-08T04:18:53.199Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.363 34.529 1499.6738 04:18:57.83M 2015-11-08T04:18:53.399Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.363 34.529 1499.6736 04:18:58.01M 2015-11-08T04:18:53.600Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.363 34.529 1499.6733 04:18:58.21M 2015-11-08T04:18:53.804Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.362 34.529 1499.6726 04:18:58.40M 2015-11-08T04:18:54.009Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.362 34.529 1499.6714 04:18:58.60M 2015-11-08T04:18:54.215Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.369 34.536 1499.6798 04:18:58.80M 2015-11-08T04:18:54.415Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.370 34.537 1499.6803 04:18:59.02M 2015-11-08T04:18:54.620Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.372 34.539 1499.6815 04:18:59.22M 2015-11-08T04:18:54.840Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.372 34.539 1499.6804 04:18:59.42M 2015-11-08T04:18:55.025Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.372 34.539 1499.6803 04:18:59.64M 2015-11-08T04:18:55.225Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6794 04:18:59.82M 2015-11-08T04:18:55.430Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.371 34.539 1499.6774 04:19:00.04M 2015-11-08T04:18:55.635Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6770 04:19:00.24M 2015-11-08T04:18:55.835Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.536 1499.6755 04:19:00.44M 2015-11-08T04:18:56.040Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6727 04:19:00.63M 2015-11-08T04:18:56.240Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.534 1499.6715 04:19:00.83M 2015-11-08T04:18:56.445Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6713 04:19:01.05M 2015-11-08T04:18:56.645Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6708 04:19:01.25M 2015-11-08T04:18:56.851Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.533 1499.6700 04:19:01.45M 2015-11-08T04:18:57.051Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.533 1499.6688 04:19:01.65M 2015-11-08T04:18:57.255Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.533 1499.6670 04:19:01.85M 2015-11-08T04:18:57.455Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.532 1499.6648 04:19:02.07M 2015-11-08T04:18:57.660Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.361 34.531 1499.6631 04:19:02.26M 2015-11-08T04:18:57.865Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.360 34.529 1499.6621 04:19:02.46M 2015-11-08T04:18:58.115Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.359 34.528 1499.6606 04:19:02.66M 2015-11-08T04:18:58.270Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.360 34.529 1499.6619 04:19:02.91M 2015-11-08T04:18:58.475Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.359 34.528 1499.6619 04:19:03.08M 2015-11-08T04:18:58.675Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.359 34.528 1499.6613 04:19:03.28M 2015-11-08T04:18:58.880Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.359 34.528 1499.6616 04:19:03.48M 2015-11-08T04:18:59.085Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.359 34.530 1499.6578 04:19:03.68M 2015-11-08T04:18:59.305Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.360 34.531 1499.6578 04:19:03.88M 2015-11-08T04:18:59.490Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.360 34.532 1499.6581 04:19:04.11M 2015-11-08T04:18:59.695Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.361 34.532 1499.6584 04:19:04.30M 2015-11-08T04:18:59.900Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.360 34.532 1499.6570 04:19:04.49M 2015-11-08T04:19:00.095Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.359 34.531 1499.6560 04:19:04.70M 2015-11-08T04:19:00.305Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.359 34.531 1499.6560 04:19:04.89M 2015-11-08T04:19:00.528Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.366 34.538 1499.6636 04:19:05.11M 2015-11-08T04:19:00.710Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.364 34.536 1499.6613 04:19:05.31M 2015-11-08T04:19:00.910Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.363 34.534 1499.6609 04:19:05.51M 2015-11-08T04:19:01.115Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.362 34.533 1499.6603 04:19:05.71M 2015-11-08T04:19:01.320Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.362 34.533 1499.6611 04:19:05.91M 2015-11-08T04:19:01.520Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.359 34.529 1499.6576 04:19:06.13M 2015-11-08T04:19:01.725Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.358 34.529 1499.6577 04:19:06.32M 2015-11-08T04:19:01.925Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.363 34.533 1499.6630 04:19:06.53M 2015-11-08T04:19:02.130Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.363 34.533 1499.6636 04:19:06.72M 2015-11-08T04:19:02.330Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.534 1499.6652 04:19:06.92M 2015-11-08T04:19:02.535Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.534 1499.6656 04:19:07.14M 2015-11-08T04:19:02.740Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.365 34.535 1499.6665 04:19:07.34M 2015-11-08T04:19:02.940Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.365 34.535 1499.6672 04:19:07.54M 2015-11-08T04:19:03.190Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.536 1499.6687 04:19:07.74M 2015-11-08T04:19:03.350Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6704 04:19:08.00M 2015-11-08T04:19:03.550Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.368 34.537 1499.6711 04:19:08.16M 2015-11-08T04:19:03.771Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.533 1499.6653 04:19:08.35M 2015-11-08T04:19:03.955Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.363 34.533 1499.6646 04:19:08.57M 2015-11-08T04:19:04.160Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.363 34.534 1499.6649 04:19:08.75M 2015-11-08T04:19:04.365Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.363 34.533 1499.6633 04:19:08.95M 2015-11-08T04:19:04.565Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.533 1499.6639 04:19:09.17M 2015-11-08T04:19:04.770Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.358 34.529 1499.6583 04:19:09.37M 2015-11-08T04:19:04.975Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.360 34.530 1499.6603 04:19:09.57M 2015-11-08T04:19:05.175Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.530 1499.6616 04:19:09.77M 2015-11-08T04:19:05.380Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6632 04:19:09.97M 2015-11-08T04:19:05.575Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.532 1499.6644 04:19:10.19M 2015-11-08T04:19:05.785Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.533 1499.6648 04:19:10.38M 2015-11-08T04:19:05.990Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.533 1499.6649 04:19:10.58M 2015-11-08T04:19:06.190Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.364 34.531 1499.6727 04:19:10.78M 2015-11-08T04:19:06.395Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.365 34.531 1499.6743 04:19:11.00M 2015-11-08T04:19:06.595Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.365 34.532 1499.6741 04:19:11.20M 2015-11-08T04:19:06.800Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.365 34.532 1499.6741 04:19:11.40M 2015-11-08T04:19:07.005Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.366 34.533 1499.6743 04:19:11.60M 2015-11-08T04:19:07.205Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.366 34.533 1499.6742 04:19:11.80M 2015-11-08T04:19:07.405Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.366 34.533 1499.6736 04:19:12.02M 2015-11-08T04:19:07.610Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.365 34.533 1499.6730 04:19:12.21M 2015-11-08T04:19:07.815Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.365 34.533 1499.6725 04:19:12.41M 2015-11-08T04:19:08.020Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.365 34.533 1499.6702 04:19:12.62M 2015-11-08T04:19:08.280Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6720 04:19:12.81M 2015-11-08T04:19:08.425Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.536 1499.6715 04:19:13.09M 2015-11-08T04:19:08.630Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6700 04:19:13.23M 2015-11-08T04:19:08.830Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.536 1499.6692 04:19:13.43M 2015-11-08T04:19:09.030Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6693 04:19:13.63M 2015-11-08T04:19:09.235Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.538 1499.6704 04:19:13.83M 2015-11-08T04:19:09.435Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.366 34.536 1499.6674 04:19:14.05M 2015-11-08T04:19:09.640Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.365 34.535 1499.6664 04:19:14.24M 2015-11-08T04:19:09.845Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.535 1499.6649 04:19:14.44M 2015-11-08T04:19:10.051Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.369 34.539 1499.6707 04:19:14.64M 2015-11-08T04:19:10.250Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.369 34.539 1499.6711 04:19:14.84M 2015-11-08T04:19:10.455Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.538 1499.6703 04:19:15.06M 2015-11-08T04:19:10.655Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6697 04:19:15.26M 2015-11-08T04:19:10.860Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6677 04:19:15.46M 2015-11-08T04:19:11.065Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6689 04:19:15.66M 2015-11-08T04:19:11.265Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6705 04:19:15.86M 2015-11-08T04:19:11.465Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6707 04:19:16.08M 2015-11-08T04:19:11.687Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.533 1499.6708 04:19:16.27M 2015-11-08T04:19:11.875Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.533 1499.6700 04:19:16.47M 2015-11-08T04:19:12.080Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.534 1499.6704 04:19:16.67M 2015-11-08T04:19:12.280Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6709 04:19:16.87M 2015-11-08T04:19:12.485Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6711 04:19:17.09M 2015-11-08T04:19:12.700Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.533 1499.6699 04:19:17.29M 2015-11-08T04:19:12.885Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6694 04:19:17.50M 2015-11-08T04:19:13.095Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.532 1499.6688 04:19:17.69M 2015-11-08T04:19:13.295Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6683 04:19:17.89M 2015-11-08T04:19:13.500Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6686 04:19:18.11M 2015-11-08T04:19:13.700Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.532 1499.6681 04:19:18.31M 2015-11-08T04:19:13.905Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6677 04:19:18.50M 2015-11-08T04:19:14.105Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6669 04:19:18.70M 2015-11-08T04:19:14.310Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6661 04:19:18.90M 2015-11-08T04:19:14.515Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.365 34.535 1499.6670 04:19:19.12M 2015-11-08T04:19:14.715Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.535 1499.6669 04:19:19.32M 2015-11-08T04:19:14.920Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.366 34.536 1499.6666 04:19:19.52M 2015-11-08T04:19:15.125Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.536 1499.6667 04:19:19.72M 2015-11-08T04:19:15.325Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.536 1499.6666 04:19:19.92M 2015-11-08T04:19:15.531Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.536 1499.6666 04:19:20.14M 2015-11-08T04:19:15.730Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.366 34.536 1499.6672 04:19:20.33M 2015-11-08T04:19:15.935Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.366 34.537 1499.6671 04:19:20.53M 2015-11-08T04:19:16.135Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.367 34.537 1499.6680 04:19:20.73M 2015-11-08T04:19:16.340Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6693 04:19:20.93M 2015-11-08T04:19:16.545Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.536 1499.6697 04:19:21.15M 2015-11-08T04:19:16.745Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6705 04:19:21.35M 2015-11-08T04:19:16.951Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.535 1499.6708 04:19:21.55M 2015-11-08T04:19:17.171Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6693 04:19:21.75M 2015-11-08T04:19:17.356Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6671 04:19:21.96M 2015-11-08T04:19:17.560Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.365 34.531 1499.6744 04:19:22.17M 2015-11-08T04:19:17.760Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.365 34.531 1499.6747 04:19:22.37M 2015-11-08T04:19:17.960Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.365 34.531 1499.6744 04:19:22.56M 2015-11-08T04:19:18.170Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.364 34.531 1499.6735 04:19:22.76M 2015-11-08T04:19:18.416Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.367 34.534 1499.6757 04:19:22.96M 2015-11-08T04:19:18.576Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.367 34.534 1499.6758 04:19:23.22M 2015-11-08T04:19:18.776Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.367 34.534 1499.6768 04:19:23.38M 2015-11-08T04:19:18.981Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.367 34.534 1499.6772 04:19:23.58M 2015-11-08T04:19:19.186Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.360 34.527 1499.6685 04:19:23.78M 2015-11-08T04:19:19.386Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.359 34.526 1499.6672 04:19:24.00M 2015-11-08T04:19:19.591Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.359 34.528 1499.6620 04:19:24.20M 2015-11-08T04:19:19.791Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.359 34.528 1499.6615 04:19:24.39M 2015-11-08T04:19:19.996Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.359 34.528 1499.6617 04:19:24.59M 2015-11-08T04:19:20.201Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.359 34.528 1499.6617 04:19:24.79M 2015-11-08T04:19:20.401Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.359 34.528 1499.6613 04:19:25.01M 2015-11-08T04:19:20.601Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.359 34.529 1499.6609 04:19:25.21M 2015-11-08T04:19:20.811Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.360 34.530 1499.6611 04:19:25.41M 2015-11-08T04:19:21.011Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.373 34.543 1499.6753 04:19:25.61M 2015-11-08T04:19:21.216Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.374 34.543 1499.6760 04:19:25.81M 2015-11-08T04:19:21.421Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.374 34.544 1499.6766 04:19:26.03M 2015-11-08T04:19:21.636Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.375 34.544 1499.6781 04:19:26.23M 2015-11-08T04:19:21.826Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.376 34.545 1499.6790 04:19:26.44M 2015-11-08T04:19:22.026Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.373 34.542 1499.6758 04:19:26.62M 2015-11-08T04:19:22.231Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.372 34.542 1499.6758 04:19:26.82M 2015-11-08T04:19:22.446Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.535 1499.6685 04:19:27.04M 2015-11-08T04:19:22.636Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6681 04:19:27.24M 2015-11-08T04:19:22.841Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6687 04:19:27.44M 2015-11-08T04:19:23.041Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6678 04:19:27.64M 2015-11-08T04:19:23.246Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6672 04:19:27.83M 2015-11-08T04:19:23.491Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.364 34.533 1499.6683 04:19:28.06M 2015-11-08T04:19:23.651Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.364 34.533 1499.6693 04:19:28.30M 2015-11-08T04:19:23.851Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6696 04:19:28.45M 2015-11-08T04:19:24.056Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6694 04:19:28.65M 2015-11-08T04:19:24.256Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.533 1499.6683 04:19:28.85M 2015-11-08T04:19:24.466Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.533 1499.6683 04:19:29.07M 2015-11-08T04:19:24.666Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6669 04:19:29.27M 2015-11-08T04:19:24.871Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.533 1499.6666 04:19:29.47M 2015-11-08T04:19:25.071Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.532 1499.6653 04:19:29.67M 2015-11-08T04:19:25.276Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6648 04:19:29.87M 2015-11-08T04:19:25.476Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6650 04:19:30.09M 2015-11-08T04:19:25.681Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6654 04:19:30.28M 2015-11-08T04:19:25.886Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.533 1499.6655 04:19:30.48M 2015-11-08T04:19:26.106Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6660 04:19:30.68M 2015-11-08T04:19:26.291Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6665 04:19:30.90M 2015-11-08T04:19:26.491Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6659 04:19:31.10M 2015-11-08T04:19:26.696Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.534 1499.6653 04:19:31.30M 2015-11-08T04:19:26.901Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.534 1499.6648 04:19:31.50M 2015-11-08T04:19:27.101Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6653 04:19:31.70M 2015-11-08T04:19:27.306Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6667 04:19:31.90M 2015-11-08T04:19:27.506Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6680 04:19:32.12M 2015-11-08T04:19:27.711Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6691 04:19:32.31M 2015-11-08T04:19:27.925Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.374 34.542 1499.6777 04:19:32.52M 2015-11-08T04:19:28.121Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.373 34.542 1499.6782 04:19:32.71M 2015-11-08T04:19:28.321Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.374 34.542 1499.6786 04:19:32.91M 2015-11-08T04:19:28.526Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.373 34.542 1499.6779 04:19:33.13M 2015-11-08T04:19:28.731Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.373 34.542 1499.6774 04:19:33.33M 2015-11-08T04:19:28.931Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.373 34.541 1499.6786 04:19:33.53M 2015-11-08T04:19:29.136Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.373 34.541 1499.6780 04:19:33.73M 2015-11-08T04:19:29.336Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.373 34.541 1499.6787 04:19:33.93M 2015-11-08T04:19:29.536Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.373 34.541 1499.6790 04:19:34.15M 2015-11-08T04:19:29.741Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.540 1499.6779 04:19:34.34M 2015-11-08T04:19:29.946Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6769 04:19:34.54M 2015-11-08T04:19:30.146Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.538 1499.6748 04:19:34.74M 2015-11-08T04:19:30.351Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6697 04:19:34.94M 2015-11-08T04:19:30.571Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6687 04:19:35.16M 2015-11-08T04:19:30.756Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.535 1499.6677 04:19:35.38M 2015-11-08T04:19:30.961Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6677 04:19:35.56M 2015-11-08T04:19:31.161Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.364 34.534 1499.6664 04:19:35.76M 2015-11-08T04:19:31.367Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6656 04:19:35.96M 2015-11-08T04:19:31.566Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.534 1499.6654 04:19:36.18M 2015-11-08T04:19:31.771Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.535 1499.6656 04:19:36.37M 2015-11-08T04:19:31.976Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.364 34.535 1499.6648 04:19:36.57M 2015-11-08T04:19:32.181Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.364 34.535 1499.6643 04:19:36.77M 2015-11-08T04:19:32.381Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.364 34.534 1499.6644 04:19:36.97M 2015-11-08T04:19:32.586Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.534 1499.6641 04:19:37.19M 2015-11-08T04:19:32.786Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.363 34.533 1499.6639 04:19:37.39M 2015-11-08T04:19:32.991Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.362 34.533 1499.6635 04:19:37.59M 2015-11-08T04:19:33.191Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.362 34.532 1499.6636 04:19:37.79M 2015-11-08T04:19:33.396Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.532 1499.6633 04:19:38.01M 2015-11-08T04:19:33.601Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.531 1499.6622 04:19:38.21M 2015-11-08T04:19:33.801Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.531 1499.6630 04:19:38.40M 2015-11-08T04:19:34.006Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.531 1499.6636 04:19:38.60M 2015-11-08T04:19:34.211Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.532 1499.6653 04:19:38.80M 2015-11-08T04:19:34.411Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.531 1499.6648 04:19:39.02M 2015-11-08T04:19:34.616Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.531 1499.6653 04:19:39.22M 2015-11-08T04:19:34.816Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.363 34.531 1499.6663 04:19:39.42M 2015-11-08T04:19:35.036Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.363 34.531 1499.6667 04:19:39.62M 2015-11-08T04:19:35.221Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.363 34.532 1499.6663 04:19:39.83M 2015-11-08T04:19:35.426Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.363 34.532 1499.6659 04:19:40.04M 2015-11-08T04:19:35.631Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.532 1499.6655 04:19:40.24M 2015-11-08T04:19:35.831Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.531 1499.6644 04:19:40.43M 2015-11-08T04:19:36.036Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.363 34.532 1499.6647 04:19:40.63M 2015-11-08T04:19:36.241Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.363 34.533 1499.6649 04:19:40.83M 2015-11-08T04:19:36.441Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.362 34.531 1499.6626 04:19:41.05M 2015-11-08T04:19:36.646Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.533 1499.6654 04:19:41.25M 2015-11-08T04:19:36.846Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.534 1499.6664 04:19:41.45M 2015-11-08T04:19:37.051Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6669 04:19:41.65M 2015-11-08T04:19:37.254Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6678 04:19:41.85M 2015-11-08T04:19:37.456Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6691 04:19:42.07M 2015-11-08T04:19:37.656Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6691 04:19:42.26M 2015-11-08T04:19:37.862Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6692 04:19:42.46M 2015-11-08T04:19:38.066Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6700 04:19:42.66M 2015-11-08T04:19:38.266Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.534 1499.6691 04:19:42.86M 2015-11-08T04:19:38.471Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6689 04:19:43.08M 2015-11-08T04:19:38.676Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6697 04:19:43.28M 2015-11-08T04:19:38.876Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.364 34.531 1499.6703 04:19:43.48M 2015-11-08T04:19:39.081Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.363 34.531 1499.6698 04:19:43.68M 2015-11-08T04:19:39.281Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.363 34.530 1499.6703 04:19:43.88M 2015-11-08T04:19:39.506Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.363 34.530 1499.6715 04:19:44.09M 2015-11-08T04:19:39.691Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.363 34.530 1499.6713 04:19:44.31M 2015-11-08T04:19:39.892Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.363 34.531 1499.6718 04:19:44.49M 2015-11-08T04:19:40.097Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.363 34.530 1499.6716 04:19:44.69M 2015-11-08T04:19:40.302Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.362 34.530 1499.6705 04:19:44.89M 2015-11-08T04:19:40.502Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.529 1499.6696 04:19:45.11M 2015-11-08T04:19:40.707Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.361 34.529 1499.6694 04:19:45.31M 2015-11-08T04:19:40.911Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.361 34.529 1499.6689 04:19:45.51M 2015-11-08T04:19:41.107Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.361 34.529 1499.6671 04:19:45.71M 2015-11-08T04:19:41.317Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.361 34.529 1499.6663 04:19:45.90M 2015-11-08T04:19:41.517Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.361 34.529 1499.6653 04:19:46.13M 2015-11-08T04:19:41.717Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.361 34.530 1499.6656 04:19:46.32M 2015-11-08T04:19:41.922Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.361 34.530 1499.6658 04:19:46.52M 2015-11-08T04:19:42.127Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.362 34.531 1499.6670 04:19:46.72M 2015-11-08T04:19:42.332Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.531 1499.6670 04:19:46.92M 2015-11-08T04:19:42.532Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.531 1499.6666 04:19:47.14M 2015-11-08T04:19:42.737Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.362 34.531 1499.6664 04:19:47.34M 2015-11-08T04:19:42.942Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.532 1499.6654 04:19:47.54M 2015-11-08T04:19:43.142Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6638 04:19:47.74M 2015-11-08T04:19:43.347Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6632 04:19:47.94M 2015-11-08T04:19:43.547Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6630 04:19:48.16M 2015-11-08T04:19:43.752Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.532 1499.6625 04:19:48.36M 2015-11-08T04:19:43.972Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.362 34.531 1499.6619 04:19:48.55M 2015-11-08T04:19:44.157Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.361 34.531 1499.6620 04:19:48.77M 2015-11-08T04:19:44.357Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.531 1499.6621 04:19:48.95M 2015-11-08T04:19:44.562Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.531 1499.6620 04:19:49.17M 2015-11-08T04:19:44.767Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.531 1499.6614 04:19:49.37M 2015-11-08T04:19:44.972Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.531 1499.6610 04:19:49.57M 2015-11-08T04:19:45.173Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.361 34.531 1499.6609 04:19:49.77M 2015-11-08T04:19:45.377Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.361 34.531 1499.6606 04:19:49.97M 2015-11-08T04:19:45.577Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.361 34.531 1499.6605 04:19:50.18M 2015-11-08T04:19:45.782Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.361 34.531 1499.6603 04:19:50.38M 2015-11-08T04:19:45.982Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.361 34.531 1499.6609 04:19:50.58M 2015-11-08T04:19:46.187Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.361 34.532 1499.6603 04:19:50.78M 2015-11-08T04:19:46.392Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.362 34.532 1499.6605 04:19:51.00M 2015-11-08T04:19:46.597Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.363 34.533 1499.6617 04:19:51.20M 2015-11-08T04:19:46.797Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.534 1499.6635 04:19:51.40M 2015-11-08T04:19:46.997Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6646 04:19:51.60M 2015-11-08T04:19:47.202Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.364 34.534 1499.6652 04:19:51.79M 2015-11-08T04:19:47.407Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.363 34.533 1499.6648 04:19:52.02M 2015-11-08T04:19:47.612Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.363 34.533 1499.6653 04:19:52.22M 2015-11-08T04:19:47.812Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.363 34.533 1499.6659 04:19:52.41M 2015-11-08T04:19:48.012Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.533 1499.6658 04:19:52.61M 2015-11-08T04:19:48.217Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.533 1499.6655 04:19:52.81M 2015-11-08T04:19:48.432Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.363 34.533 1499.6661 04:19:53.03M 2015-11-08T04:19:48.622Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.363 34.533 1499.6656 04:19:53.24M 2015-11-08T04:19:48.827Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.532 1499.6660 04:19:53.43M 2015-11-08T04:19:49.027Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.531 1499.6665 04:19:53.63M 2015-11-08T04:19:49.232Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.362 34.531 1499.6665 04:19:53.82M 2015-11-08T04:19:49.437Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.530 1499.6665 04:19:54.05M 2015-11-08T04:19:49.642Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.530 1499.6659 04:19:54.24M 2015-11-08T04:19:49.842Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.360 34.529 1499.6649 04:19:54.44M 2015-11-08T04:19:50.047Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.360 34.530 1499.6644 04:19:54.64M 2015-11-08T04:19:50.247Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.360 34.530 1499.6642 04:19:54.84M 2015-11-08T04:19:50.447Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.361 34.530 1499.6638 04:19:55.06M 2015-11-08T04:19:50.657Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.361 34.530 1499.6639 04:19:55.25M 2015-11-08T04:19:50.857Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.361 34.530 1499.6644 04:19:55.46M 2015-11-08T04:19:51.057Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.360 34.529 1499.6642 04:19:55.66M 2015-11-08T04:19:51.262Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.529 1499.6643 04:19:55.86M 2015-11-08T04:19:51.467Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.529 1499.6650 04:19:56.07M 2015-11-08T04:19:51.667Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.361 34.529 1499.6655 04:19:56.27M 2015-11-08T04:19:51.872Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.362 34.530 1499.6655 04:19:56.47M 2015-11-08T04:19:52.077Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.362 34.531 1499.6660 04:19:56.67M 2015-11-08T04:19:52.277Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.531 1499.6663 04:19:56.87M 2015-11-08T04:19:52.482Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.531 1499.6669 04:19:57.09M 2015-11-08T04:19:52.682Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.363 34.531 1499.6669 04:19:57.29M 2015-11-08T04:19:52.902Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.532 1499.6674 04:19:57.49M 2015-11-08T04:19:53.087Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.532 1499.6680 04:19:57.70M 2015-11-08T04:19:53.292Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.533 1499.6682 04:19:57.89M 2015-11-08T04:19:53.497Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.533 1499.6686 04:19:58.11M 2015-11-08T04:19:53.697Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.534 1499.6686 04:19:58.30M 2015-11-08T04:19:53.902Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6687 04:19:58.50M 2015-11-08T04:19:54.102Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.535 1499.6692 04:19:58.70M 2015-11-08T04:19:54.307Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6694 04:19:58.90M 2015-11-08T04:19:54.512Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6692 04:19:59.12M 2015-11-08T04:19:54.712Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.536 1499.6693 04:19:59.32M 2015-11-08T04:19:54.917Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6687 04:19:59.52M 2015-11-08T04:19:55.122Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.535 1499.6676 04:19:59.72M 2015-11-08T04:19:55.322Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6671 04:19:59.92M 2015-11-08T04:19:55.527Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6667 04:20:00.13M 2015-11-08T04:19:55.727Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6676 04:20:00.33M 2015-11-08T04:19:55.932Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6678 04:20:00.53M 2015-11-08T04:19:56.132Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.364 34.533 1499.6680 04:20:00.73M 2015-11-08T04:19:56.337Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6675 04:20:00.93M 2015-11-08T04:19:56.542Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.362 34.531 1499.6669 04:20:01.15M 2015-11-08T04:19:56.742Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.531 1499.6663 04:20:01.35M 2015-11-08T04:19:56.947Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.361 34.530 1499.6653 04:20:01.55M 2015-11-08T04:19:57.152Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.361 34.530 1499.6643 04:20:01.75M 2015-11-08T04:19:57.373Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.360 34.529 1499.6638 04:20:01.95M 2015-11-08T04:19:57.557Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.360 34.529 1499.6641 04:20:02.18M 2015-11-08T04:19:57.762Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.360 34.529 1499.6648 04:20:02.36M 2015-11-08T04:19:57.962Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.360 34.529 1499.6648 04:20:02.56M 2015-11-08T04:19:58.167Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.360 34.529 1499.6659 04:20:02.76M 2015-11-08T04:19:58.367Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.361 34.529 1499.6661 04:20:02.96M 2015-11-08T04:19:58.572Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.361 34.529 1499.6670 04:20:03.18M 2015-11-08T04:19:58.774Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.360 34.529 1499.6663 04:20:03.38M 2015-11-08T04:19:58.977Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.360 34.529 1499.6659 04:20:03.58M 2015-11-08T04:19:59.182Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.361 34.529 1499.6658 04:20:03.78M 2015-11-08T04:19:59.382Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.361 34.529 1499.6658 04:20:04.98M 2015-11-08T04:19:59.587Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.361 34.529 1499.6659 04:20:04.19M 2015-11-08T04:19:59.792Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.361 34.530 1499.6660 04:20:04.39M 2015-11-08T04:19:59.992Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.362 34.530 1499.6674 04:20:04.59M 2015-11-08T04:20:00.197Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.530 1499.6678 04:20:04.79M 2015-11-08T04:20:00.397Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.531 1499.6676 04:20:05.01M 2015-11-08T04:20:00.602Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.531 1499.6671 04:20:05.21M 2015-11-08T04:20:00.807Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.362 34.531 1499.6660 04:20:05.41M 2015-11-08T04:20:01.007Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.532 1499.6652 04:20:05.61M 2015-11-08T04:20:01.207Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.532 1499.6643 04:20:05.81M 2015-11-08T04:20:01.412Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6638 04:20:06.02M 2015-11-08T04:20:01.617Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6633 04:20:06.22M 2015-11-08T04:20:01.838Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.363 34.533 1499.6636 04:20:06.42M 2015-11-08T04:20:02.022Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.363 34.533 1499.6632 04:20:06.64M 2015-11-08T04:20:02.228Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.363 34.531 1499.6692 04:20:06.82M 2015-11-08T04:20:02.430Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.363 34.531 1499.6698 04:20:07.04M 2015-11-08T04:20:02.633Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.363 34.531 1499.6696 04:20:07.24M 2015-11-08T04:20:02.832Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.364 34.531 1499.6693 04:20:07.44M 2015-11-08T04:20:03.037Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.363 34.531 1499.6687 04:20:07.64M 2015-11-08T04:20:03.242Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.363 34.531 1499.6696 04:20:07.84M 2015-11-08T04:20:03.448Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.363 34.531 1499.6687 04:20:08.06M 2015-11-08T04:20:03.648Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.363 34.531 1499.6700 04:20:08.25M 2015-11-08T04:20:03.847Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.364 34.532 1499.6698 04:20:08.45M 2015-11-08T04:20:04.053Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6692 04:20:08.65M 2015-11-08T04:20:04.258Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.533 1499.6675 04:20:08.85M 2015-11-08T04:20:04.458Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6666 04:20:09.07M 2015-11-08T04:20:04.663Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6666 04:20:09.27M 2015-11-08T04:20:04.868Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.533 1499.6650 04:20:09.47M 2015-11-08T04:20:05.088Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.533 1499.6642 04:20:09.67M 2015-11-08T04:20:05.272Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.533 1499.6638 04:20:09.87M 2015-11-08T04:20:05.478Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.533 1499.6628 04:20:10.09M 2015-11-08T04:20:05.678Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.363 34.533 1499.6631 04:20:10.28M 2015-11-08T04:20:05.878Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.533 1499.6643 04:20:10.48M 2015-11-08T04:20:06.083Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.533 1499.6644 04:20:10.68M 2015-11-08T04:20:06.303Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6642 04:20:10.88M 2015-11-08T04:20:06.488Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.363 34.533 1499.6638 04:20:11.12M 2015-11-08T04:20:06.693Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6643 04:20:11.30M 2015-11-08T04:20:06.903Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6643 04:20:11.50M 2015-11-08T04:20:07.098Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.363 34.534 1499.6652 04:20:11.70M 2015-11-08T04:20:07.303Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.534 1499.6654 04:20:11.90M 2015-11-08T04:20:07.503Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.364 34.534 1499.6649 04:20:12.11M 2015-11-08T04:20:07.708Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.364 34.535 1499.6649 04:20:12.31M 2015-11-08T04:20:07.908Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.364 34.535 1499.6652 04:20:12.51M 2015-11-08T04:20:08.113Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.364 34.534 1499.6649 04:20:12.71M 2015-11-08T04:20:08.318Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.534 1499.6653 04:20:12.91M 2015-11-08T04:20:08.523Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.534 1499.6655 04:20:13.13M 2015-11-08T04:20:08.723Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6660 04:20:13.33M 2015-11-08T04:20:08.923Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6660 04:20:13.53M 2015-11-08T04:20:09.133Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.533 1499.6665 04:20:13.72M 2015-11-08T04:20:09.333Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6665 04:20:13.93M 2015-11-08T04:20:09.533Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6671 04:20:14.14M 2015-11-08T04:20:09.738Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.532 1499.6674 04:20:14.34M 2015-11-08T04:20:09.938Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.531 1499.6676 04:20:14.54M 2015-11-08T04:20:10.143Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.362 34.530 1499.6677 04:20:14.74M 2015-11-08T04:20:10.348Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.362 34.530 1499.6671 04:20:14.94M 2015-11-08T04:20:10.548Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.362 34.530 1499.6671 04:20:15.16M 2015-11-08T04:20:10.773Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.362 34.529 1499.6674 04:20:15.36M 2015-11-08T04:20:10.953Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.361 34.529 1499.6677 04:20:15.57M 2015-11-08T04:20:11.158Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.361 34.529 1499.6683 04:20:15.75M 2015-11-08T04:20:11.363Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.362 34.529 1499.6687 04:20:15.95M 2015-11-08T04:20:11.563Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.361 34.529 1499.6685 04:20:16.17M 2015-11-08T04:20:11.768Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.362 34.529 1499.6689 04:20:16.37M 2015-11-08T04:20:11.973Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.362 34.529 1499.6685 04:20:16.57M 2015-11-08T04:20:12.173Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.362 34.530 1499.6676 04:20:16.77M 2015-11-08T04:20:12.378Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.362 34.530 1499.6682 04:20:16.97M 2015-11-08T04:20:12.583Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.363 34.531 1499.6686 04:20:17.19M 2015-11-08T04:20:12.783Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.362 34.531 1499.6672 04:20:17.39M 2015-11-08T04:20:12.983Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.531 1499.6666 04:20:17.59M 2015-11-08T04:20:13.193Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.531 1499.6674 04:20:17.78M 2015-11-08T04:20:13.393Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.531 1499.6678 04:20:18.00M 2015-11-08T04:20:13.593Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.532 1499.6681 04:20:18.20M 2015-11-08T04:20:13.798Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.363 34.532 1499.6678 04:20:18.40M 2015-11-08T04:20:14.003Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.362 34.531 1499.6667 04:20:18.60M 2015-11-08T04:20:14.203Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.531 1499.6669 04:20:18.80M 2015-11-08T04:20:14.408Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6670 04:20:19.02M 2015-11-08T04:20:14.608Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.532 1499.6683 04:20:19.22M 2015-11-08T04:20:14.813Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6676 04:20:19.42M 2015-11-08T04:20:15.018Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.532 1499.6687 04:20:19.62M 2015-11-08T04:20:15.238Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.531 1499.6687 04:20:19.82M 2015-11-08T04:20:15.423Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.362 34.530 1499.6676 04:20:20.05M 2015-11-08T04:20:15.628Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.361 34.530 1499.6671 04:20:20.23M 2015-11-08T04:20:15.828Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.361 34.530 1499.6660 04:20:20.43M 2015-11-08T04:20:16.034Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6692 04:20:20.63M 2015-11-08T04:20:16.233Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6670 04:20:20.83M 2015-11-08T04:20:16.438Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.362 34.531 1499.6661 04:20:21.05M 2015-11-08T04:20:16.643Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.361 34.530 1499.6655 04:20:21.25M 2015-11-08T04:20:16.848Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.361 34.530 1499.6647 04:20:21.45M 2015-11-08T04:20:17.048Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.360 34.530 1499.6644 04:20:21.65M 2015-11-08T04:20:17.254Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.359 34.529 1499.6624 04:20:21.85M 2015-11-08T04:20:17.453Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.359 34.528 1499.6613 04:20:22.06M 2015-11-08T04:20:17.658Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.359 34.529 1499.6602 04:20:22.26M 2015-11-08T04:20:17.863Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.360 34.530 1499.6605 04:20:22.46M 2015-11-08T04:20:18.063Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.360 34.531 1499.6611 04:20:22.66M 2015-11-08T04:20:18.263Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.361 34.531 1499.6621 04:20:22.86M 2015-11-08T04:20:18.468Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.362 34.532 1499.6630 04:20:23.08M 2015-11-08T04:20:18.673Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6635 04:20:23.28M 2015-11-08T04:20:18.873Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.534 1499.6628 04:20:23.48M 2015-11-08T04:20:19.078Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.534 1499.6635 04:20:23.67M 2015-11-08T04:20:19.283Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6626 04:20:23.87M 2015-11-08T04:20:19.488Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6638 04:20:24.10M 2015-11-08T04:20:19.703Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.535 1499.6646 04:20:24.29M 2015-11-08T04:20:19.893Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6641 04:20:24.51M 2015-11-08T04:20:20.093Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.364 34.534 1499.6635 04:20:24.69M 2015-11-08T04:20:20.328Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.364 34.535 1499.6639 04:20:24.89M 2015-11-08T04:20:20.498Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.535 1499.6650 04:20:25.11M 2015-11-08T04:20:20.698Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6646 04:20:25.31M 2015-11-08T04:20:20.903Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6644 04:20:25.50M 2015-11-08T04:20:21.108Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.533 1499.6641 04:20:25.70M 2015-11-08T04:20:21.313Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.533 1499.6641 04:20:25.90M 2015-11-08T04:20:21.513Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.533 1499.6641 04:20:26.12M 2015-11-08T04:20:21.713Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6633 04:20:26.32M 2015-11-08T04:20:21.918Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.531 1499.6637 04:20:26.52M 2015-11-08T04:20:22.123Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.531 1499.6636 04:20:26.72M 2015-11-08T04:20:22.328Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6639 04:20:26.92M 2015-11-08T04:20:22.528Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.530 1499.6644 04:20:27.14M 2015-11-08T04:20:22.733Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.531 1499.6649 04:20:27.34M 2015-11-08T04:20:22.933Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.531 1499.6647 04:20:27.54M 2015-11-08T04:20:23.138Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.362 34.531 1499.6654 04:20:27.73M 2015-11-08T04:20:23.338Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.531 1499.6646 04:20:27.93M 2015-11-08T04:20:23.543Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6678 04:20:28.15M 2015-11-08T04:20:23.748Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6689 04:20:28.35M 2015-11-08T04:20:23.953Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6683 04:20:28.55M 2015-11-08T04:20:24.174Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6688 04:20:28.75M 2015-11-08T04:20:24.358Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6687 04:20:28.97M 2015-11-08T04:20:24.564Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6681 04:20:29.17M 2015-11-08T04:20:24.764Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.534 1499.6674 04:20:29.37M 2015-11-08T04:20:24.963Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.534 1499.6670 04:20:29.57M 2015-11-08T04:20:25.168Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.534 1499.6663 04:20:29.76M 2015-11-08T04:20:25.373Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.534 1499.6656 04:20:29.96M 2015-11-08T04:20:25.578Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.363 34.533 1499.6649 04:20:30.18M 2015-11-08T04:20:25.773Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.533 1499.6658 04:20:30.38M 2015-11-08T04:20:25.978Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.533 1499.6667 04:20:30.58M 2015-11-08T04:20:26.184Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.533 1499.6670 04:20:30.78M 2015-11-08T04:20:26.389Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6676 04:20:31.00M 2015-11-08T04:20:26.588Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6676 04:20:31.20M 2015-11-08T04:20:26.794Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.533 1499.6674 04:20:31.40M 2015-11-08T04:20:26.994Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.533 1499.6672 04:20:31.60M 2015-11-08T04:20:27.199Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.533 1499.6671 04:20:31.79M 2015-11-08T04:20:27.404Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.533 1499.6663 04:20:32.01M 2015-11-08T04:20:27.604Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.363 34.530 1499.6720 04:20:32.21M 2015-11-08T04:20:27.809Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.363 34.530 1499.6724 04:20:32.41M 2015-11-08T04:20:28.009Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.363 34.530 1499.6721 04:20:32.61M 2015-11-08T04:20:28.214Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.364 34.531 1499.6721 04:20:32.81M 2015-11-08T04:20:28.417Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.364 34.531 1499.6725 04:20:33.03M 2015-11-08T04:20:28.634Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.363 34.530 1499.6725 04:20:33.23M 2015-11-08T04:20:28.824Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.363 34.530 1499.6720 04:20:33.44M 2015-11-08T04:20:29.024Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.362 34.529 1499.6714 04:20:33.63M 2015-11-08T04:20:29.229Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.362 34.529 1499.6702 04:20:33.82M 2015-11-08T04:20:29.486Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.362 34.529 1499.6696 04:20:34.04M 2015-11-08T04:20:29.629Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.362 34.530 1499.6678 04:20:34.29M 2015-11-08T04:20:29.839Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.362 34.531 1499.6672 04:20:34.44M 2015-11-08T04:20:30.039Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.532 1499.6667 04:20:34.64M 2015-11-08T04:20:30.244Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.533 1499.6664 04:20:34.84M 2015-11-08T04:20:30.449Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6665 04:20:35.06M 2015-11-08T04:20:30.650Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.536 1499.6667 04:20:35.26M 2015-11-08T04:20:30.854Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.536 1499.6672 04:20:35.45M 2015-11-08T04:20:31.054Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.536 1499.6669 04:20:35.66M 2015-11-08T04:20:31.259Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.536 1499.6663 04:20:35.85M 2015-11-08T04:20:31.464Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6659 04:20:36.07M 2015-11-08T04:20:31.664Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.535 1499.6647 04:20:36.27M 2015-11-08T04:20:31.869Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.535 1499.6648 04:20:36.47M 2015-11-08T04:20:32.069Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.361 34.531 1499.6595 04:20:36.67M 2015-11-08T04:20:32.274Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.361 34.531 1499.6602 04:20:36.87M 2015-11-08T04:20:32.479Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.354 34.525 1499.6528 04:20:37.09M 2015-11-08T04:20:32.679Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.354 34.524 1499.6522 04:20:37.29M 2015-11-08T04:20:32.884Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.353 34.524 1499.6519 04:20:37.49M 2015-11-08T04:20:33.104Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.353 34.523 1499.6526 04:20:37.69M 2015-11-08T04:20:33.289Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.353 34.523 1499.6522 04:20:37.90M 2015-11-08T04:20:33.494Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.353 34.523 1499.6533 04:20:38.10M 2015-11-08T04:20:33.694Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.353 34.523 1499.6548 04:20:38.30M 2015-11-08T04:20:33.899Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.531 1499.6639 04:20:38.50M 2015-11-08T04:20:34.104Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.532 1499.6650 04:20:38.70M 2015-11-08T04:20:34.304Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.534 1499.6670 04:20:38.90M 2015-11-08T04:20:34.554Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.535 1499.6670 04:20:39.12M 2015-11-08T04:20:34.709Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.366 34.536 1499.6680 04:20:39.36M 2015-11-08T04:20:34.914Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.366 34.536 1499.6685 04:20:39.52M 2015-11-08T04:20:35.114Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.367 34.537 1499.6681 04:20:39.71M 2015-11-08T04:20:35.319Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.367 34.537 1499.6682 04:20:39.91M 2015-11-08T04:20:35.524Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.367 34.537 1499.6686 04:20:40.13M 2015-11-08T04:20:35.724Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.367 34.537 1499.6689 04:20:40.33M 2015-11-08T04:20:35.929Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.367 34.537 1499.6694 04:20:40.53M 2015-11-08T04:20:36.129Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.536 1499.6687 04:20:40.73M 2015-11-08T04:20:36.334Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.536 1499.6691 04:20:40.93M 2015-11-08T04:20:36.539Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.366 34.536 1499.6680 04:20:41.15M 2015-11-08T04:20:36.744Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.535 1499.6653 04:20:41.35M 2015-11-08T04:20:36.944Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.364 34.534 1499.6648 04:20:41.55M 2015-11-08T04:20:37.149Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.533 1499.6632 04:20:41.75M 2015-11-08T04:20:37.349Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.362 34.532 1499.6626 04:20:41.94M 2015-11-08T04:20:37.569Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.532 1499.6646 04:20:42.16M 2015-11-08T04:20:37.759Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6665 04:20:42.38M 2015-11-08T04:20:37.959Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.534 1499.6678 04:20:42.56M 2015-11-08T04:20:38.159Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6687 04:20:42.76M 2015-11-08T04:20:38.364Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6700 04:20:42.96M 2015-11-08T04:20:38.564Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6709 04:20:43.18M 2015-11-08T04:20:38.769Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6711 04:20:43.37M 2015-11-08T04:20:38.974Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6709 04:20:43.57M 2015-11-08T04:20:39.179Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6698 04:20:43.77M 2015-11-08T04:20:39.384Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.533 1499.6680 04:20:43.97M 2015-11-08T04:20:39.629Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6671 04:20:44.19M 2015-11-08T04:20:39.789Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.363 34.530 1499.6711 04:20:44.44M 2015-11-08T04:20:39.989Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.363 34.530 1499.6710 04:20:44.59M 2015-11-08T04:20:40.189Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.366 34.533 1499.6747 04:20:44.79M 2015-11-08T04:20:40.394Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.367 34.534 1499.6757 04:20:45.01M 2015-11-08T04:20:40.599Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.367 34.534 1499.6755 04:20:45.21M 2015-11-08T04:20:40.804Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.368 34.534 1499.6766 04:20:45.41M 2015-11-08T04:20:41.004Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.369 34.535 1499.6776 04:20:45.61M 2015-11-08T04:20:41.204Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.369 34.536 1499.6779 04:20:45.81M 2015-11-08T04:20:41.414Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.370 34.537 1499.6770 04:20:46.02M 2015-11-08T04:20:41.614Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.537 1499.6749 04:20:46.22M 2015-11-08T04:20:41.814Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.537 1499.6733 04:20:46.42M 2015-11-08T04:20:42.034Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.538 1499.6725 04:20:46.62M 2015-11-08T04:20:42.224Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.369 34.538 1499.6718 04:20:46.83M 2015-11-08T04:20:42.429Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.539 1499.6713 04:20:47.04M 2015-11-08T04:20:42.629Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6697 04:20:47.24M 2015-11-08T04:20:42.834Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.369 34.540 1499.6692 04:20:47.44M 2015-11-08T04:20:43.034Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.370 34.540 1499.6682 04:20:47.63M 2015-11-08T04:20:43.239Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.370 34.541 1499.6685 04:20:47.84M 2015-11-08T04:20:43.439Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.370 34.542 1499.6677 04:20:48.05M 2015-11-08T04:20:43.644Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.370 34.541 1499.6669 04:20:48.25M 2015-11-08T04:20:43.851Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.369 34.540 1499.6659 04:20:48.45M 2015-11-08T04:20:44.051Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.368 34.540 1499.6648 04:20:48.65M 2015-11-08T04:20:44.254Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.367 34.538 1499.6644 04:20:48.85M 2015-11-08T04:20:44.459Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.366 34.537 1499.6654 04:20:49.07M 2015-11-08T04:20:44.659Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.535 1499.6644 04:20:49.27M 2015-11-08T04:20:44.864Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.363 34.533 1499.6627 04:20:49.47M 2015-11-08T04:20:45.064Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.362 34.533 1499.6620 04:20:49.67M 2015-11-08T04:20:45.269Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.362 34.532 1499.6617 04:20:49.86M 2015-11-08T04:20:45.474Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.362 34.532 1499.6630 04:20:50.08M 2015-11-08T04:20:45.674Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.363 34.533 1499.6637 04:20:50.28M 2015-11-08T04:20:45.879Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.363 34.533 1499.6650 04:20:50.48M 2015-11-08T04:20:46.079Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.364 34.533 1499.6666 04:20:50.68M 2015-11-08T04:20:46.284Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.364 34.534 1499.6677 04:20:50.88M 2015-11-08T04:20:46.505Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.365 34.534 1499.6687 04:20:51.10M 2015-11-08T04:20:46.690Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.359 34.529 1499.6630 04:20:51.32M 2015-11-08T04:20:46.894Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.362 34.531 1499.6667 04:20:51.50M 2015-11-08T04:20:47.094Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.532 1499.6681 04:20:51.69M 2015-11-08T04:20:47.300Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.364 34.533 1499.6693 04:20:51.89M 2015-11-08T04:20:47.499Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6709 04:20:52.11M 2015-11-08T04:20:47.704Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6696 04:20:52.31M 2015-11-08T04:20:47.909Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6680 04:20:52.51M 2015-11-08T04:20:48.114Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.533 1499.6672 04:20:52.71M 2015-11-08T04:20:48.314Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.532 1499.6658 04:20:52.91M 2015-11-08T04:20:48.520Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.361 34.530 1499.6643 04:20:53.13M 2015-11-08T04:20:48.719Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.530 1499.6642 04:20:53.33M 2015-11-08T04:20:48.925Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.530 1499.6639 04:20:53.53M 2015-11-08T04:20:49.124Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.359 34.528 1499.6611 04:20:53.73M 2015-11-08T04:20:49.330Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.359 34.528 1499.6605 04:20:53.92M 2015-11-08T04:20:49.531Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.359 34.528 1499.6603 04:20:54.14M 2015-11-08T04:20:49.779Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.359 34.529 1499.6605 04:20:54.34M 2015-11-08T04:20:49.958Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.360 34.530 1499.6603 04:20:54.59M 2015-11-08T04:20:50.144Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.531 1499.6606 04:20:54.74M 2015-11-08T04:20:50.344Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.532 1499.6608 04:20:54.94M 2015-11-08T04:20:50.544Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.532 1499.6605 04:20:55.16M 2015-11-08T04:20:50.755Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.532 1499.6609 04:20:55.35M 2015-11-08T04:20:50.970Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.532 1499.6611 04:20:55.56M 2015-11-08T04:20:51.160Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.533 1499.6621 04:20:55.77M 2015-11-08T04:20:51.360Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.363 34.533 1499.6626 04:20:55.95M 2015-11-08T04:20:51.565Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.534 1499.6633 04:20:56.17M 2015-11-08T04:20:51.765Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.539 1499.6697 04:20:56.37M 2015-11-08T04:20:51.965Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.538 1499.6698 04:20:56.57M 2015-11-08T04:20:52.170Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.538 1499.6700 04:20:56.77M 2015-11-08T04:20:52.391Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.538 1499.6710 04:20:56.97M 2015-11-08T04:20:52.580Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.370 34.539 1499.6713 04:20:57.19M 2015-11-08T04:20:52.780Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.369 34.540 1499.6675 04:20:57.39M 2015-11-08T04:20:52.994Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.369 34.540 1499.6666 04:20:57.58M 2015-11-08T04:20:53.185Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.368 34.539 1499.6665 04:20:57.79M 2015-11-08T04:20:53.390Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.367 34.539 1499.6655 04:20:58.00M 2015-11-08T04:20:53.590Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.367 34.538 1499.6644 04:20:58.20M 2015-11-08T04:20:53.795Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.366 34.537 1499.6638 04:20:58.40M 2015-11-08T04:20:54.000Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.366 34.537 1499.6635 04:20:58.60M 2015-11-08T04:20:54.200Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.365 34.536 1499.6621 04:20:58.80M 2015-11-08T04:20:54.405Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.364 34.535 1499.6615 04:20:59.02M 2015-11-08T04:20:54.610Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.363 34.534 1499.6615 04:20:59.22M 2015-11-08T04:20:54.810Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.362 34.533 1499.6616 04:20:59.42M 2015-11-08T04:20:55.015Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.361 34.532 1499.6614 04:20:59.62M 2015-11-08T04:20:55.215Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.360 34.531 1499.6621 04:20:59.81M 2015-11-08T04:20:55.435Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.360 34.530 1499.6624 04:21:00.03M 2015-11-08T04:20:55.625Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.360 34.529 1499.6625 04:21:00.25M 2015-11-08T04:20:55.825Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.359 34.529 1499.6636 04:21:00.43M 2015-11-08T04:20:56.030Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.358 34.528 1499.6633 04:21:00.63M 2015-11-08T04:20:56.230Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.358 34.527 1499.6627 04:21:00.83M 2015-11-08T04:20:56.435Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.358 34.527 1499.6630 04:21:01.05M 2015-11-08T04:20:56.640Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.359 34.528 1499.6631 04:21:01.25M 2015-11-08T04:20:56.840Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.360 34.529 1499.6644 04:21:01.45M 2015-11-08T04:20:57.040Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.361 34.530 1499.6655 04:21:01.64M 2015-11-08T04:20:57.245Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.362 34.531 1499.6671 04:21:01.84M 2015-11-08T04:20:57.451Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.362 34.530 1499.6663 04:21:02.06M 2015-11-08T04:20:57.651Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.362 34.531 1499.6664 04:21:02.26M 2015-11-08T04:20:57.855Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.531 1499.6654 04:21:02.46M 2015-11-08T04:20:58.060Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.531 1499.6646 04:21:02.66M 2015-11-08T04:20:58.260Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.530 1499.6635 04:21:02.86M 2015-11-08T04:20:58.465Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.530 1499.6628 04:21:03.07M 2015-11-08T04:20:58.670Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.360 34.529 1499.6616 04:21:03.28M 2015-11-08T04:20:58.870Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.359 34.529 1499.6599 04:21:03.48M 2015-11-08T04:20:59.075Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.359 34.529 1499.6593 04:21:03.67M 2015-11-08T04:20:59.280Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.359 34.529 1499.6595 04:21:03.87M 2015-11-08T04:20:59.480Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.530 1499.6606 04:21:04.09M 2015-11-08T04:20:59.680Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.360 34.530 1499.6598 04:21:04.29M 2015-11-08T04:20:59.955Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.359 34.530 1499.6591 04:21:04.49M 2015-11-08T04:21:00.090Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.359 34.529 1499.6587 04:21:04.75M 2015-11-08T04:21:00.295Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.359 34.529 1499.6592 04:21:04.89M 2015-11-08T04:21:00.495Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.358 34.528 1499.6586 04:21:05.11M 2015-11-08T04:21:00.700Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.358 34.528 1499.6587 04:21:05.31M 2015-11-08T04:21:00.905Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.358 34.527 1499.6584 04:21:05.51M 2015-11-08T04:21:01.105Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.358 34.527 1499.6589 04:21:05.71M 2015-11-08T04:21:01.310Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.358 34.527 1499.6583 04:21:05.90M 2015-11-08T04:21:01.510Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.358 34.528 1499.6583 04:21:06.12M 2015-11-08T04:21:01.715Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.360 34.529 1499.6608 04:21:06.32M 2015-11-08T04:21:01.920Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.360 34.529 1499.6593 04:21:06.52M 2015-11-08T04:21:02.120Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6599 04:21:06.72M 2015-11-08T04:21:02.320Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.364 34.533 1499.6649 04:21:06.92M 2015-11-08T04:21:02.525Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6654 04:21:07.14M 2015-11-08T04:21:02.731Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.534 1499.6636 04:21:07.34M 2015-11-08T04:21:02.936Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.532 1499.6626 04:21:07.53M 2015-11-08T04:21:03.135Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.361 34.531 1499.6616 04:21:07.74M 2015-11-08T04:21:03.340Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.362 34.532 1499.6619 04:21:07.93M 2015-11-08T04:21:03.540Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.362 34.532 1499.6621 04:21:08.15M 2015-11-08T04:21:03.745Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.361 34.531 1499.6616 04:21:08.35M 2015-11-08T04:21:03.945Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.360 34.530 1499.6610 04:21:08.55M 2015-11-08T04:21:04.150Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.360 34.530 1499.6606 04:21:08.75M 2015-11-08T04:21:04.370Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.359 34.529 1499.6609 04:21:08.95M 2015-11-08T04:21:04.555Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.359 34.529 1499.6610 04:21:09.18M 2015-11-08T04:21:04.760Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.358 34.528 1499.6610 04:21:09.37M 2015-11-08T04:21:05.005Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.358 34.528 1499.6613 04:21:09.56M 2015-11-08T04:21:05.165Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.358 34.528 1499.6616 04:21:09.81M 2015-11-08T04:21:05.370Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.359 34.528 1499.6615 04:21:09.96M 2015-11-08T04:21:05.570Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.359 34.528 1499.6633 04:21:10.18M 2015-11-08T04:21:05.775Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.359 34.528 1499.6639 04:21:10.38M 2015-11-08T04:21:05.980Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.359 34.528 1499.6637 04:21:10.58M 2015-11-08T04:21:06.180Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.359 34.529 1499.6639 04:21:10.78M 2015-11-08T04:21:06.385Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.360 34.529 1499.6646 04:21:11.00M 2015-11-08T04:21:06.585Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.363 34.533 1499.6682 04:21:11.20M 2015-11-08T04:21:06.795Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.353 34.523 1499.6570 04:21:11.40M 2015-11-08T04:21:06.995Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.356 34.526 1499.6588 04:21:11.60M 2015-11-08T04:21:07.195Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.357 34.527 1499.6595 04:21:11.79M 2015-11-08T04:21:07.408Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.359 34.529 1499.6595 04:21:12.01M 2015-11-08T04:21:07.600Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.530 1499.6608 04:21:12.21M 2015-11-08T04:21:07.805Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.531 1499.6621 04:21:12.41M 2015-11-08T04:21:08.005Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.532 1499.6636 04:21:12.61M 2015-11-08T04:21:08.210Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6654 04:21:12.81M 2015-11-08T04:21:08.415Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.534 1499.6658 04:21:13.03M 2015-11-08T04:21:08.615Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.533 1499.6656 04:21:13.23M 2015-11-08T04:21:08.835Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6655 04:21:13.42M 2015-11-08T04:21:09.025Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6658 04:21:13.64M 2015-11-08T04:21:09.226Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6647 04:21:13.82M 2015-11-08T04:21:09.430Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6646 04:21:14.04M 2015-11-08T04:21:09.630Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6647 04:21:14.24M 2015-11-08T04:21:09.835Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6648 04:21:14.44M 2015-11-08T04:21:10.040Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.364 34.533 1499.6655 04:21:14.64M 2015-11-08T04:21:10.240Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.363 34.532 1499.6648 04:21:14.84M 2015-11-08T04:21:10.445Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.363 34.532 1499.6647 04:21:15.06M 2015-11-08T04:21:10.645Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.363 34.532 1499.6639 04:21:15.26M 2015-11-08T04:21:10.851Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.363 34.532 1499.6647 04:21:15.46M 2015-11-08T04:21:11.055Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.362 34.531 1499.6644 04:21:15.65M 2015-11-08T04:21:11.255Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.362 34.531 1499.6636 04:21:15.85M 2015-11-08T04:21:11.460Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.362 34.531 1499.6632 04:21:16.07M 2015-11-08T04:21:11.684Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.531 1499.6636 04:21:16.27M 2015-11-08T04:21:11.865Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.531 1499.6622 04:21:16.47M 2015-11-08T04:21:12.066Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.530 1499.6613 04:21:16.67M 2015-11-08T04:21:12.271Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.360 34.530 1499.6610 04:21:16.87M 2015-11-08T04:21:12.471Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.360 34.530 1499.6610 04:21:17.09M 2015-11-08T04:21:12.680Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.360 34.531 1499.6610 04:21:17.28M 2015-11-08T04:21:12.880Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.361 34.531 1499.6610 04:21:17.49M 2015-11-08T04:21:13.080Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.361 34.532 1499.6613 04:21:17.68M 2015-11-08T04:21:13.306Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.361 34.532 1499.6617 04:21:17.88M 2015-11-08T04:21:13.490Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.361 34.532 1499.6615 04:21:18.12M 2015-11-08T04:21:13.695Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.361 34.532 1499.6614 04:21:18.30M 2015-11-08T04:21:13.895Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.360 34.531 1499.6613 04:21:18.50M 2015-11-08T04:21:14.095Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.361 34.531 1499.6608 04:21:18.70M 2015-11-08T04:21:14.306Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.361 34.531 1499.6614 04:21:18.90M 2015-11-08T04:21:14.506Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.361 34.531 1499.6622 04:21:19.12M 2015-11-08T04:21:14.711Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.362 34.532 1499.6641 04:21:19.32M 2015-11-08T04:21:14.911Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.362 34.532 1499.6641 04:21:19.52M 2015-11-08T04:21:15.111Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.356 34.526 1499.6573 04:21:19.71M 2015-11-08T04:21:15.316Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.356 34.526 1499.6569 04:21:19.91M 2015-11-08T04:21:15.521Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.355 34.526 1499.6570 04:21:20.13M 2015-11-08T04:21:15.726Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.355 34.525 1499.6575 04:21:20.33M 2015-11-08T04:21:15.926Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.356 34.525 1499.6584 04:21:20.53M 2015-11-08T04:21:16.131Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.356 34.526 1499.6594 04:21:20.73M 2015-11-08T04:21:16.332Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.357 34.526 1499.6593 04:21:20.93M 2015-11-08T04:21:16.537Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.530 1499.6648 04:21:21.15M 2015-11-08T04:21:16.741Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.531 1499.6647 04:21:21.34M 2015-11-08T04:21:16.941Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6721 04:21:21.54M 2015-11-08T04:21:17.146Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.537 1499.6730 04:21:21.74M 2015-11-08T04:21:17.346Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.538 1499.6729 04:21:21.94M 2015-11-08T04:21:17.551Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.538 1499.6731 04:21:22.16M 2015-11-08T04:21:17.771Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.369 34.538 1499.6729 04:21:22.36M 2015-11-08T04:21:17.956Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.538 1499.6735 04:21:22.58M 2015-11-08T04:21:18.161Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.538 1499.6742 04:21:22.76M 2015-11-08T04:21:18.361Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.370 34.539 1499.6738 04:21:22.96M 2015-11-08T04:21:18.566Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.369 34.538 1499.6721 04:21:23.18M 2015-11-08T04:21:18.766Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.368 34.537 1499.6700 04:21:23.37M 2015-11-08T04:21:18.971Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.536 1499.6687 04:21:23.57M 2015-11-08T04:21:19.176Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.536 1499.6678 04:21:23.77M 2015-11-08T04:21:19.376Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.535 1499.6671 04:21:23.97M 2015-11-08T04:21:19.581Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.534 1499.6664 04:21:24.19M 2015-11-08T04:21:19.781Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.533 1499.6660 04:21:24.39M 2015-11-08T04:21:19.986Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.532 1499.6652 04:21:24.59M 2015-11-08T04:21:20.248Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.363 34.532 1499.6653 04:21:24.79M 2015-11-08T04:21:20.396Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.363 34.532 1499.6652 04:21:25.05M 2015-11-08T04:21:20.596Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.532 1499.6647 04:21:25.21M 2015-11-08T04:21:20.796Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6633 04:21:25.40M 2015-11-08T04:21:21.001Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6630 04:21:25.60M 2015-11-08T04:21:21.206Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.362 34.532 1499.6630 04:21:25.80M 2015-11-08T04:21:21.411Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.533 1499.6632 04:21:26.02M 2015-11-08T04:21:21.611Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.533 1499.6643 04:21:26.22M 2015-11-08T04:21:21.816Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6652 04:21:26.42M 2015-11-08T04:21:22.021Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.533 1499.6664 04:21:26.62M 2015-11-08T04:21:22.236Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6664 04:21:26.82M 2015-11-08T04:21:22.427Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6665 04:21:27.05M 2015-11-08T04:21:22.626Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6663 04:21:27.24M 2015-11-08T04:21:22.831Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6660 04:21:27.43M 2015-11-08T04:21:23.031Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6664 04:21:27.64M 2015-11-08T04:21:23.248Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6661 04:21:27.83M 2015-11-08T04:21:23.441Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.362 34.532 1499.6655 04:21:28.05M 2015-11-08T04:21:23.641Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.531 1499.6660 04:21:28.25M 2015-11-08T04:21:23.846Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.362 34.531 1499.6670 04:21:28.45M 2015-11-08T04:21:24.051Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.361 34.530 1499.6669 04:21:28.65M 2015-11-08T04:21:24.251Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.361 34.530 1499.6655 04:21:28.85M 2015-11-08T04:21:24.451Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.360 34.530 1499.6643 04:21:29.07M 2015-11-08T04:21:24.656Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.360 34.530 1499.6628 04:21:29.26M 2015-11-08T04:21:24.856Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.360 34.531 1499.6615 04:21:29.47M 2015-11-08T04:21:25.061Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.361 34.531 1499.6610 04:21:29.66M 2015-11-08T04:21:25.266Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.360 34.531 1499.6593 04:21:29.86M 2015-11-08T04:21:25.466Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.360 34.531 1499.6587 04:21:30.08M 2015-11-08T04:21:25.671Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.360 34.531 1499.6583 04:21:30.28M 2015-11-08T04:21:25.876Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.359 34.530 1499.6573 04:21:30.48M 2015-11-08T04:21:26.076Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.359 34.530 1499.6586 04:21:30.68M 2015-11-08T04:21:26.281Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.359 34.529 1499.6598 04:21:30.88M 2015-11-08T04:21:26.486Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.360 34.530 1499.6603 04:21:31.10M 2015-11-08T04:21:26.706Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.360 34.531 1499.6603 04:21:31.30M 2015-11-08T04:21:26.892Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.361 34.531 1499.6627 04:21:31.51M 2015-11-08T04:21:27.091Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6630 04:21:31.69M 2015-11-08T04:21:27.296Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6635 04:21:31.89M 2015-11-08T04:21:27.501Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.532 1499.6642 04:21:32.11M 2015-11-08T04:21:27.701Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.362 34.532 1499.6633 04:21:32.31M 2015-11-08T04:21:27.906Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.361 34.531 1499.6621 04:21:32.51M 2015-11-08T04:21:28.106Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.361 34.530 1499.6621 04:21:32.71M 2015-11-08T04:21:28.311Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.361 34.530 1499.6632 04:21:32.90M 2015-11-08T04:21:28.511Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.361 34.530 1499.6641 04:21:33.13M 2015-11-08T04:21:28.716Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.531 1499.6652 04:21:33.32M 2015-11-08T04:21:28.921Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.531 1499.6665 04:21:33.52M 2015-11-08T04:21:29.121Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.531 1499.6665 04:21:33.72M 2015-11-08T04:21:29.328Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.531 1499.6663 04:21:33.92M 2015-11-08T04:21:29.531Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.531 1499.6664 04:21:34.14M 2015-11-08T04:21:29.731Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6666 04:21:34.34M 2015-11-08T04:21:29.936Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6658 04:21:34.54M 2015-11-08T04:21:30.136Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.531 1499.6655 04:21:34.74M 2015-11-08T04:21:30.386Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.531 1499.6650 04:21:34.94M 2015-11-08T04:21:30.546Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.357 34.527 1499.6582 04:21:35.20M 2015-11-08T04:21:30.746Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.357 34.526 1499.6576 04:21:35.35M 2015-11-08T04:21:30.959Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.356 34.526 1499.6570 04:21:35.55M 2015-11-08T04:21:31.171Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.356 34.526 1499.6555 04:21:35.75M 2015-11-08T04:21:31.356Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.355 34.525 1499.6547 04:21:35.97M 2015-11-08T04:21:31.561Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.355 34.525 1499.6543 04:21:36.17M 2015-11-08T04:21:31.761Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.355 34.526 1499.6543 04:21:36.37M 2015-11-08T04:21:31.966Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.358 34.529 1499.6571 04:21:36.57M 2015-11-08T04:21:32.171Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.359 34.529 1499.6587 04:21:36.77M 2015-11-08T04:21:32.371Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.359 34.529 1499.6593 04:21:36.97M 2015-11-08T04:21:32.576Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.360 34.530 1499.6595 04:21:37.19M 2015-11-08T04:21:32.781Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.530 1499.6608 04:21:37.38M 2015-11-08T04:21:32.981Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.360 34.530 1499.6621 04:21:37.58M 2015-11-08T04:21:33.181Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.538 1499.6719 04:21:37.78M 2015-11-08T04:21:33.386Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6727 04:21:38.00M 2015-11-08T04:21:33.591Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.540 1499.6747 04:21:38.20M 2015-11-08T04:21:33.791Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.372 34.541 1499.6755 04:21:38.40M 2015-11-08T04:21:33.996Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.371 34.541 1499.6754 04:21:38.60M 2015-11-08T04:21:34.211Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6757 04:21:38.80M 2015-11-08T04:21:34.401Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6761 04:21:39.02M 2015-11-08T04:21:34.601Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.540 1499.6753 04:21:39.22M 2015-11-08T04:21:34.806Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.540 1499.6752 04:21:39.41M 2015-11-08T04:21:35.011Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.540 1499.6746 04:21:39.61M 2015-11-08T04:21:35.212Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.539 1499.6736 04:21:39.81M 2015-11-08T04:21:35.416Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6729 04:21:40.03M 2015-11-08T04:21:35.636Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6730 04:21:40.23M 2015-11-08T04:21:35.822Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6713 04:21:40.45M 2015-11-08T04:21:36.026Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.536 1499.6700 04:21:40.63M 2015-11-08T04:21:36.226Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6680 04:21:40.83M 2015-11-08T04:21:36.432Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6674 04:21:41.05M 2015-11-08T04:21:36.637Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6663 04:21:41.24M 2015-11-08T04:21:36.837Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.533 1499.6660 04:21:41.44M 2015-11-08T04:21:37.042Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6659 04:21:41.64M 2015-11-08T04:21:37.248Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.533 1499.6672 04:21:41.84M 2015-11-08T04:21:37.447Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6676 04:21:42.06M 2015-11-08T04:21:37.652Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.534 1499.6682 04:21:42.26M 2015-11-08T04:21:37.852Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.533 1499.6678 04:21:42.46M 2015-11-08T04:21:38.057Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.533 1499.6680 04:21:42.66M 2015-11-08T04:21:38.262Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.534 1499.6680 04:21:42.86M 2015-11-08T04:21:38.462Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6672 04:21:43.08M 2015-11-08T04:21:38.667Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6667 04:21:43.27M 2015-11-08T04:21:38.867Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6663 04:21:43.47M 2015-11-08T04:21:39.072Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.535 1499.6658 04:21:43.67M 2015-11-08T04:21:39.277Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6658 04:21:43.87M 2015-11-08T04:21:39.488Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.536 1499.6659 04:21:44.09M 2015-11-08T04:21:39.682Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.536 1499.6666 04:21:44.29M 2015-11-08T04:21:39.887Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6678 04:21:44.49M 2015-11-08T04:21:40.107Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6672 04:21:44.69M 2015-11-08T04:21:40.292Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6656 04:21:44.90M 2015-11-08T04:21:40.537Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.366 34.536 1499.6658 04:21:45.11M 2015-11-08T04:21:40.697Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.366 34.537 1499.6652 04:21:45.35M 2015-11-08T04:21:40.897Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.362 34.533 1499.6600 04:21:45.50M 2015-11-08T04:21:41.102Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.362 34.533 1499.6597 04:21:45.70M 2015-11-08T04:21:41.307Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.361 34.532 1499.6595 04:21:45.90M 2015-11-08T04:21:41.507Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.534 1499.6633 04:21:46.12M 2015-11-08T04:21:41.712Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.365 34.535 1499.6652 04:21:46.32M 2015-11-08T04:21:41.917Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.535 1499.6669 04:21:46.52M 2015-11-08T04:21:42.125Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6687 04:21:46.72M 2015-11-08T04:21:42.322Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.536 1499.6699 04:21:46.92M 2015-11-08T04:21:42.527Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.367 34.536 1499.6713 04:21:47.14M 2015-11-08T04:21:42.727Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6724 04:21:47.34M 2015-11-08T04:21:42.927Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.368 34.536 1499.6729 04:21:47.53M 2015-11-08T04:21:43.132Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6735 04:21:47.73M 2015-11-08T04:21:43.337Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.536 1499.6731 04:21:47.93M 2015-11-08T04:21:43.542Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.536 1499.6731 04:21:48.15M 2015-11-08T04:21:43.742Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6731 04:21:48.35M 2015-11-08T04:21:43.942Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6726 04:21:48.55M 2015-11-08T04:21:44.147Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6724 04:21:48.75M 2015-11-08T04:21:44.352Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6718 04:21:48.95M 2015-11-08T04:21:44.572Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6707 04:21:49.16M 2015-11-08T04:21:44.757Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6692 04:21:49.38M 2015-11-08T04:21:44.957Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6687 04:21:49.56M 2015-11-08T04:21:45.162Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6681 04:21:49.76M 2015-11-08T04:21:45.367Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6670 04:21:49.96M 2015-11-08T04:21:45.567Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.532 1499.6656 04:21:50.18M 2015-11-08T04:21:45.772Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6649 04:21:50.38M 2015-11-08T04:21:45.977Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6649 04:21:50.58M 2015-11-08T04:21:46.177Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.362 34.532 1499.6622 04:21:50.78M 2015-11-08T04:21:46.377Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.362 34.532 1499.6630 04:21:51.00M 2015-11-08T04:21:46.587Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.362 34.532 1499.6633 04:21:51.19M 2015-11-08T04:21:46.787Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.362 34.532 1499.6628 04:21:51.40M 2015-11-08T04:21:46.987Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.362 34.531 1499.6627 04:21:51.59M 2015-11-08T04:21:47.192Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.362 34.531 1499.6635 04:21:51.79M 2015-11-08T04:21:47.397Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.361 34.530 1499.6641 04:21:52.01M 2015-11-08T04:21:47.597Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.361 34.530 1499.6643 04:21:52.21M 2015-11-08T04:21:47.802Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.361 34.530 1499.6655 04:21:52.41M 2015-11-08T04:21:48.002Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.361 34.530 1499.6658 04:21:52.61M 2015-11-08T04:21:48.207Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.530 1499.6660 04:21:52.81M 2015-11-08T04:21:48.407Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.362 34.530 1499.6672 04:21:53.03M 2015-11-08T04:21:48.612Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.363 34.531 1499.6680 04:21:53.22M 2015-11-08T04:21:48.817Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.363 34.531 1499.6686 04:21:53.42M 2015-11-08T04:21:49.037Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.363 34.531 1499.6692 04:21:53.62M 2015-11-08T04:21:49.222Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.532 1499.6702 04:21:53.84M 2015-11-08T04:21:49.428Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.532 1499.6705 04:21:54.04M 2015-11-08T04:21:49.627Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.365 34.532 1499.6705 04:21:54.24M 2015-11-08T04:21:49.832Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.365 34.532 1499.6716 04:21:54.44M 2015-11-08T04:21:50.032Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.365 34.532 1499.6713 04:21:54.64M 2015-11-08T04:21:50.237Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.365 34.532 1499.6713 04:21:54.84M 2015-11-08T04:21:50.442Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.365 34.533 1499.6711 04:21:55.06M 2015-11-08T04:21:50.687Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.366 34.533 1499.6720 04:21:55.26M 2015-11-08T04:21:50.847Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.365 34.533 1499.6716 04:21:55.50M 2015-11-08T04:21:51.048Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.365 34.533 1499.6713 04:21:55.65M 2015-11-08T04:21:51.252Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.365 34.533 1499.6713 04:21:55.85M 2015-11-08T04:21:51.457Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6711 04:21:56.07M 2015-11-08T04:21:51.657Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.364 34.532 1499.6704 04:21:56.27M 2015-11-08T04:21:51.862Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.363 34.531 1499.6696 04:21:56.47M 2015-11-08T04:21:52.062Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.362 34.530 1499.6687 04:21:56.67M 2015-11-08T04:21:52.267Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.362 34.530 1499.6682 04:21:56.86M 2015-11-08T04:21:52.488Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.361 34.529 1499.6675 04:21:57.09M 2015-11-08T04:21:52.672Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.360 34.529 1499.6658 04:21:57.28M 2015-11-08T04:21:52.877Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.360 34.528 1499.6647 04:21:57.48M 2015-11-08T04:21:53.077Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.360 34.529 1499.6648 04:21:57.68M 2015-11-08T04:21:53.288Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.360 34.529 1499.6653 04:21:57.88M 2015-11-08T04:21:53.507Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.360 34.529 1499.6643 04:21:58.10M 2015-11-08T04:21:53.692Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.361 34.530 1499.6639 04:21:58.32M 2015-11-08T04:21:53.892Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.361 34.530 1499.6631 04:21:58.50M 2015-11-08T04:21:54.092Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.361 34.531 1499.6631 04:21:58.70M 2015-11-08T04:21:54.297Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.362 34.532 1499.6636 04:21:58.89M 2015-11-08T04:21:54.502Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6632 04:21:59.11M 2015-11-08T04:21:54.702Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.362 34.532 1499.6631 04:21:59.31M 2015-11-08T04:21:54.907Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.361 34.531 1499.6617 04:21:59.51M 2015-11-08T04:21:55.112Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.361 34.531 1499.6606 04:21:59.71M 2015-11-08T04:21:55.317Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.360 34.530 1499.6592 04:21:59.91M 2015-11-08T04:21:55.518Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.360 34.531 1499.6588 04:22:00.13M 2015-11-08T04:21:55.722Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.360 34.531 1499.6593 04:22:00.33M 2015-11-08T04:21:55.922Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.361 34.531 1499.6595 04:22:00.53M 2015-11-08T04:21:56.127Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.361 34.531 1499.6594 04:22:00.73M 2015-11-08T04:21:56.327Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.361 34.531 1499.6602 04:22:00.93M 2015-11-08T04:21:56.532Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.361 34.531 1499.6616 04:22:01.15M 2015-11-08T04:21:56.738Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.361 34.531 1499.6619 04:22:01.34M 2015-11-08T04:21:56.937Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.361 34.531 1499.6616 04:22:01.54M 2015-11-08T04:21:57.142Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.531 1499.6620 04:22:01.74M 2015-11-08T04:21:57.343Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.531 1499.6622 04:22:01.94M 2015-11-08T04:21:57.547Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.530 1499.6626 04:22:02.16M 2015-11-08T04:21:57.752Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.531 1499.6633 04:22:02.36M 2015-11-08T04:21:57.973Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.362 34.531 1499.6635 04:22:02.56M 2015-11-08T04:21:58.158Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6625 04:22:02.77M 2015-11-08T04:21:58.362Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.362 34.532 1499.6631 04:22:02.96M 2015-11-08T04:21:58.563Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.362 34.532 1499.6620 04:22:03.18M 2015-11-08T04:21:58.767Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6631 04:22:03.38M 2015-11-08T04:21:58.967Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6638 04:22:03.57M 2015-11-08T04:21:59.173Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6652 04:22:03.77M 2015-11-08T04:21:59.373Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6666 04:22:03.97M 2015-11-08T04:21:59.577Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6676 04:22:04.19M 2015-11-08T04:21:59.783Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6663 04:22:04.39M 2015-11-08T04:21:59.983Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6660 04:22:04.59M 2015-11-08T04:22:00.187Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6667 04:22:04.79M 2015-11-08T04:22:00.388Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6667 04:22:05.00M 2015-11-08T04:22:00.593Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6665 04:22:05.20M 2015-11-08T04:22:00.842Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6666 04:22:05.41M 2015-11-08T04:22:00.997Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.534 1499.6660 04:22:05.65M 2015-11-08T04:22:01.203Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.533 1499.6652 04:22:05.80M 2015-11-08T04:22:01.403Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6666 04:22:06.02M 2015-11-08T04:22:01.608Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6669 04:22:06.22M 2015-11-08T04:22:01.808Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6677 04:22:06.42M 2015-11-08T04:22:02.013Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6682 04:22:06.62M 2015-11-08T04:22:02.218Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.534 1499.6670 04:22:06.82M 2015-11-08T04:22:02.438Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.533 1499.6655 04:22:07.04M 2015-11-08T04:22:02.623Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.533 1499.6650 04:22:07.25M 2015-11-08T04:22:02.828Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.363 34.533 1499.6647 04:22:07.43M 2015-11-08T04:22:03.028Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.362 34.532 1499.6637 04:22:07.63M 2015-11-08T04:22:03.233Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.362 34.533 1499.6626 04:22:07.83M 2015-11-08T04:22:03.438Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.362 34.533 1499.6625 04:22:08.05M 2015-11-08T04:22:03.638Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.363 34.533 1499.6637 04:22:08.25M 2015-11-08T04:22:03.843Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6639 04:22:08.45M 2015-11-08T04:22:04.048Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.534 1499.6655 04:22:08.65M 2015-11-08T04:22:04.248Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.361 34.531 1499.6611 04:22:08.85M 2015-11-08T04:22:04.448Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.361 34.531 1499.6619 04:22:09.07M 2015-11-08T04:22:04.653Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.362 34.532 1499.6626 04:22:09.26M 2015-11-08T04:22:04.858Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.362 34.533 1499.6632 04:22:09.46M 2015-11-08T04:22:05.063Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.533 1499.6630 04:22:09.66M 2015-11-08T04:22:05.263Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.362 34.533 1499.6621 04:22:09.86M 2015-11-08T04:22:05.463Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.362 34.532 1499.6624 04:22:10.08M 2015-11-08T04:22:05.668Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.361 34.532 1499.6613 04:22:10.28M 2015-11-08T04:22:05.918Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.361 34.532 1499.6614 04:22:10.48M 2015-11-08T04:22:06.078Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6661 04:22:10.72M 2015-11-08T04:22:06.278Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6665 04:22:10.88M 2015-11-08T04:22:06.483Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6671 04:22:11.09M 2015-11-08T04:22:06.683Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.536 1499.6682 04:22:11.29M 2015-11-08T04:22:06.903Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6682 04:22:11.49M 2015-11-08T04:22:07.093Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6683 04:22:11.71M 2015-11-08T04:22:07.293Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6741 04:22:11.89M 2015-11-08T04:22:07.498Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6750 04:22:12.11M 2015-11-08T04:22:07.698Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6671 04:22:12.31M 2015-11-08T04:22:07.903Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.532 1499.6664 04:22:12.51M 2015-11-08T04:22:08.103Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.363 34.532 1499.6652 04:22:12.71M 2015-11-08T04:22:08.303Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.362 34.531 1499.6644 04:22:12.90M 2015-11-08T04:22:08.513Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.362 34.531 1499.6633 04:22:13.12M 2015-11-08T04:22:08.713Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.361 34.530 1499.6628 04:22:13.32M 2015-11-08T04:22:08.926Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.361 34.530 1499.6619 04:22:13.52M 2015-11-08T04:22:09.123Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.360 34.529 1499.6609 04:22:13.72M 2015-11-08T04:22:09.323Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.360 34.529 1499.6603 04:22:13.92M 2015-11-08T04:22:09.528Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.359 34.529 1499.6602 04:22:14.14M 2015-11-08T04:22:09.728Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.359 34.529 1499.6604 04:22:14.34M 2015-11-08T04:22:09.933Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.360 34.529 1499.6610 04:22:14.54M 2015-11-08T04:22:10.138Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.360 34.529 1499.6617 04:22:14.74M 2015-11-08T04:22:10.338Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.361 34.530 1499.6635 04:22:14.94M 2015-11-08T04:22:10.543Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.531 1499.6646 04:22:15.16M 2015-11-08T04:22:10.743Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.532 1499.6664 04:22:15.35M 2015-11-08T04:22:10.993Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6675 04:22:15.55M 2015-11-08T04:22:11.153Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.535 1499.6675 04:22:15.80M 2015-11-08T04:22:11.368Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6686 04:22:15.95M 2015-11-08T04:22:11.558Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6687 04:22:16.19M 2015-11-08T04:22:11.758Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6694 04:22:16.37M 2015-11-08T04:22:11.963Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6703 04:22:16.57M 2015-11-08T04:22:12.163Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6711 04:22:16.77M 2015-11-08T04:22:12.368Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6721 04:22:16.96M 2015-11-08T04:22:12.573Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.536 1499.6730 04:22:17.18M 2015-11-08T04:22:12.774Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6740 04:22:17.38M 2015-11-08T04:22:12.978Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6740 04:22:17.58M 2015-11-08T04:22:13.183Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6726 04:22:17.78M 2015-11-08T04:22:13.383Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.360 34.529 1499.6626 04:22:18.00M 2015-11-08T04:22:13.583Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.361 34.531 1499.6638 04:22:18.20M 2015-11-08T04:22:13.788Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.361 34.531 1499.6644 04:22:18.40M 2015-11-08T04:22:13.993Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.361 34.531 1499.6643 04:22:18.60M 2015-11-08T04:22:14.198Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.362 34.531 1499.6647 04:22:18.80M 2015-11-08T04:22:14.398Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.356 34.526 1499.6581 04:22:19.02M 2015-11-08T04:22:14.603Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.355 34.526 1499.6558 04:22:19.21M 2015-11-08T04:22:14.803Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.360 34.531 1499.6616 04:22:19.41M 2015-11-08T04:22:15.008Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.361 34.531 1499.6626 04:22:19.61M 2015-11-08T04:22:15.213Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.362 34.532 1499.6637 04:22:19.81M 2015-11-08T04:22:15.413Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.533 1499.6638 04:22:20.03M 2015-11-08T04:22:15.618Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6649 04:22:20.23M 2015-11-08T04:22:15.838Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6655 04:22:20.43M 2015-11-08T04:22:16.068Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.539 1499.6705 04:22:20.64M 2015-11-08T04:22:16.228Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.540 1499.6710 04:22:20.87M 2015-11-08T04:22:16.428Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.540 1499.6714 04:22:21.04M 2015-11-08T04:22:16.633Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.370 34.540 1499.6707 04:22:21.24M 2015-11-08T04:22:16.833Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.370 34.540 1499.6691 04:22:21.44M 2015-11-08T04:22:17.038Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.370 34.540 1499.6682 04:22:21.64M 2015-11-08T04:22:17.247Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.371 34.541 1499.6688 04:22:21.84M 2015-11-08T04:22:17.443Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.371 34.541 1499.6689 04:22:22.06M 2015-11-08T04:22:17.648Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.370 34.541 1499.6692 04:22:22.26M 2015-11-08T04:22:17.848Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.370 34.540 1499.6675 04:22:22.46M 2015-11-08T04:22:18.059Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.369 34.540 1499.6658 04:22:22.66M 2015-11-08T04:22:18.258Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.368 34.539 1499.6649 04:22:22.85M 2015-11-08T04:22:18.458Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.538 1499.6643 04:22:23.08M 2015-11-08T04:22:18.663Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.368 34.539 1499.6659 04:22:23.27M 2015-11-08T04:22:18.868Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.534 1499.6609 04:22:23.48M 2015-11-08T04:22:19.068Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.362 34.532 1499.6595 04:22:23.67M 2015-11-08T04:22:19.273Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.531 1499.6588 04:22:23.87M 2015-11-08T04:22:19.478Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.359 34.530 1499.6572 04:22:24.09M 2015-11-08T04:22:19.678Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.359 34.530 1499.6571 04:22:24.29M 2015-11-08T04:22:19.878Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.360 34.530 1499.6595 04:22:24.49M 2015-11-08T04:22:20.083Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.361 34.531 1499.6609 04:22:24.69M 2015-11-08T04:22:20.303Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.531 1499.6636 04:22:24.89M 2015-11-08T04:22:20.493Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.360 34.530 1499.6620 04:22:25.12M 2015-11-08T04:22:20.693Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.360 34.530 1499.6630 04:22:25.30M 2015-11-08T04:22:20.893Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.360 34.529 1499.6641 04:22:25.50M 2015-11-08T04:22:21.143Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.360 34.529 1499.6642 04:22:25.70M 2015-11-08T04:22:21.303Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.360 34.530 1499.6641 04:22:25.94M 2015-11-08T04:22:21.503Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.359 34.529 1499.6628 04:22:26.12M 2015-11-08T04:22:21.717Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.359 34.529 1499.6617 04:22:26.32M 2015-11-08T04:22:21.913Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.358 34.528 1499.6603 04:22:26.52M 2015-11-08T04:22:22.113Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.359 34.529 1499.6615 04:22:26.72M 2015-11-08T04:22:22.319Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.360 34.530 1499.6617 04:22:26.92M 2015-11-08T04:22:22.519Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.360 34.530 1499.6650 04:22:27.13M 2015-11-08T04:22:22.724Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.361 34.530 1499.6647 04:22:27.33M 2015-11-08T04:22:22.929Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.361 34.530 1499.6655 04:22:27.53M 2015-11-08T04:22:23.129Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.361 34.530 1499.6665 04:22:27.73M 2015-11-08T04:22:23.333Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.361 34.530 1499.6664 04:22:27.93M 2015-11-08T04:22:23.533Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.362 34.530 1499.6678 04:22:28.15M 2015-11-08T04:22:23.739Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.362 34.530 1499.6692 04:22:28.35M 2015-11-08T04:22:23.944Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.362 34.530 1499.6692 04:22:28.55M 2015-11-08T04:22:24.144Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.362 34.530 1499.6689 04:22:28.75M 2015-11-08T04:22:24.348Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.362 34.530 1499.6680 04:22:28.95M 2015-11-08T04:22:24.554Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.363 34.531 1499.6693 04:22:29.17M 2015-11-08T04:22:24.774Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.363 34.531 1499.6697 04:22:29.36M 2015-11-08T04:22:24.959Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.364 34.532 1499.6698 04:22:29.58M 2015-11-08T04:22:25.159Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.364 34.532 1499.6699 04:22:29.76M 2015-11-08T04:22:25.364Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.532 1499.6685 04:22:29.96M 2015-11-08T04:22:25.564Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.532 1499.6675 04:22:30.18M 2015-11-08T04:22:25.769Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.532 1499.6675 04:22:30.38M 2015-11-08T04:22:25.974Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.533 1499.6680 04:22:30.58M 2015-11-08T04:22:26.219Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.533 1499.6678 04:22:30.78M 2015-11-08T04:22:26.379Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.533 1499.6687 04:22:31.04M 2015-11-08T04:22:26.579Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6686 04:22:31.19M 2015-11-08T04:22:26.784Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6685 04:22:31.39M 2015-11-08T04:22:26.989Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.365 34.533 1499.6675 04:22:31.59M 2015-11-08T04:22:27.189Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6678 04:22:31.79M 2015-11-08T04:22:27.394Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6676 04:22:32.01M 2015-11-08T04:22:27.594Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6671 04:22:32.21M 2015-11-08T04:22:27.799Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.534 1499.6660 04:22:32.41M 2015-11-08T04:22:28.004Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.534 1499.6653 04:22:32.61M 2015-11-08T04:22:28.204Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.534 1499.6646 04:22:32.81M 2015-11-08T04:22:28.409Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.534 1499.6653 04:22:33.02M 2015-11-08T04:22:28.610Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6660 04:22:33.22M 2015-11-08T04:22:28.819Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.534 1499.6664 04:22:33.42M 2015-11-08T04:22:29.019Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6667 04:22:33.62M 2015-11-08T04:22:29.239Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.360 34.530 1499.6602 04:22:33.82M 2015-11-08T04:22:29.419Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.363 34.533 1499.6633 04:22:34.06M 2015-11-08T04:22:29.629Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.361 34.532 1499.6621 04:22:34.24M 2015-11-08T04:22:29.829Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.361 34.531 1499.6608 04:22:34.44M 2015-11-08T04:22:30.034Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.360 34.530 1499.6604 04:22:34.64M 2015-11-08T04:22:30.234Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.360 34.530 1499.6604 04:22:34.84M 2015-11-08T04:22:30.439Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.359 34.529 1499.6605 04:22:35.05M 2015-11-08T04:22:30.644Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.359 34.529 1499.6604 04:22:35.25M 2015-11-08T04:22:30.844Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.358 34.528 1499.6599 04:22:35.45M 2015-11-08T04:22:31.051Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.357 34.528 1499.6584 04:22:35.65M 2015-11-08T04:22:31.294Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.358 34.528 1499.6591 04:22:35.85M 2015-11-08T04:22:31.454Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.358 34.528 1499.6593 04:22:36.11M 2015-11-08T04:22:31.659Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.358 34.528 1499.6600 04:22:36.27M 2015-11-08T04:22:31.854Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.358 34.528 1499.6609 04:22:36.47M 2015-11-08T04:22:32.064Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.359 34.528 1499.6622 04:22:36.66M 2015-11-08T04:22:32.269Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.360 34.529 1499.6631 04:22:36.86M 2015-11-08T04:22:32.483Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.360 34.529 1499.6643 04:22:37.09M 2015-11-08T04:22:32.669Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.360 34.529 1499.6642 04:22:37.28M 2015-11-08T04:22:32.874Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.360 34.529 1499.6642 04:22:37.48M 2015-11-08T04:22:33.079Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.360 34.529 1499.6649 04:22:37.68M 2015-11-08T04:22:33.284Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.361 34.530 1499.6652 04:22:37.88M 2015-11-08T04:22:33.484Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.361 34.530 1499.6655 04:22:38.10M 2015-11-08T04:22:33.704Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.361 34.530 1499.6660 04:22:38.30M 2015-11-08T04:22:33.889Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.362 34.527 1499.6748 04:22:38.51M 2015-11-08T04:22:34.094Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.362 34.527 1499.6741 04:22:38.70M 2015-11-08T04:22:34.299Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.362 34.527 1499.6732 04:22:38.89M 2015-11-08T04:22:34.499Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.362 34.528 1499.6718 04:22:39.11M 2015-11-08T04:22:34.699Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.362 34.528 1499.6709 04:22:39.31M 2015-11-08T04:22:34.904Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.362 34.529 1499.6699 04:22:39.51M 2015-11-08T04:22:35.109Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.362 34.529 1499.6685 04:22:39.71M 2015-11-08T04:22:35.309Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.362 34.530 1499.6664 04:22:39.91M 2015-11-08T04:22:35.514Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.362 34.530 1499.6656 04:22:40.13M 2015-11-08T04:22:35.719Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.531 1499.6661 04:22:40.33M 2015-11-08T04:22:35.919Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6664 04:22:40.53M 2015-11-08T04:22:36.124Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.532 1499.6658 04:22:40.72M 2015-11-08T04:22:36.329Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.531 1499.6642 04:22:40.93M 2015-11-08T04:22:36.529Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.531 1499.6638 04:22:41.14M 2015-11-08T04:22:36.756Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.531 1499.6632 04:22:41.34M 2015-11-08T04:22:36.934Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.531 1499.6625 04:22:41.54M 2015-11-08T04:22:37.156Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6628 04:22:41.74M 2015-11-08T04:22:37.344Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.532 1499.6627 04:22:41.94M 2015-11-08T04:22:37.544Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.533 1499.6635 04:22:42.16M 2015-11-08T04:22:37.749Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.533 1499.6650 04:22:42.36M 2015-11-08T04:22:37.949Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.534 1499.6652 04:22:42.56M 2015-11-08T04:22:38.169Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.534 1499.6656 04:22:42.76M 2015-11-08T04:22:38.359Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.534 1499.6660 04:22:42.97M 2015-11-08T04:22:38.559Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.534 1499.6655 04:22:43.17M 2015-11-08T04:22:38.764Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6669 04:22:43.37M 2015-11-08T04:22:38.964Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6674 04:22:43.57M 2015-11-08T04:22:39.169Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6681 04:22:43.77M 2015-11-08T04:22:39.369Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6683 04:22:43.97M 2015-11-08T04:22:39.579Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6687 04:22:44.19M 2015-11-08T04:22:39.779Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.536 1499.6654 04:22:44.39M 2015-11-08T04:22:39.979Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.365 34.536 1499.6659 04:22:44.59M 2015-11-08T04:22:40.184Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.536 1499.6656 04:22:44.78M 2015-11-08T04:22:40.384Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.537 1499.6669 04:22:45.00M 2015-11-08T04:22:40.589Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.537 1499.6670 04:22:45.20M 2015-11-08T04:22:40.794Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.367 34.537 1499.6664 04:22:45.40M 2015-11-08T04:22:40.994Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.366 34.537 1499.6659 04:22:45.60M 2015-11-08T04:22:41.199Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.366 34.537 1499.6649 04:22:45.80M 2015-11-08T04:22:41.399Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.366 34.537 1499.6658 04:22:46.02M 2015-11-08T04:22:41.604Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.537 1499.6664 04:22:46.22M 2015-11-08T04:22:41.809Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.536 1499.6665 04:22:46.42M 2015-11-08T04:22:42.010Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6658 04:22:46.62M 2015-11-08T04:22:42.214Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.535 1499.6666 04:22:46.81M 2015-11-08T04:22:42.419Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6680 04:22:47.03M 2015-11-08T04:22:42.634Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6685 04:22:47.23M 2015-11-08T04:22:42.824Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.535 1499.6691 04:22:47.45M 2015-11-08T04:22:43.029Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.535 1499.6700 04:22:47.63M 2015-11-08T04:22:43.248Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.535 1499.6694 04:22:47.83M 2015-11-08T04:22:43.429Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6685 04:22:48.05M 2015-11-08T04:22:43.634Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.533 1499.6681 04:22:48.25M 2015-11-08T04:22:43.839Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.533 1499.6681 04:22:48.45M 2015-11-08T04:22:44.039Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.533 1499.6683 04:22:48.65M 2015-11-08T04:22:44.244Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.533 1499.6688 04:22:48.84M 2015-11-08T04:22:44.451Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.533 1499.6683 04:22:49.06M 2015-11-08T04:22:44.651Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.533 1499.6682 04:22:49.26M 2015-11-08T04:22:44.854Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.365 34.533 1499.6689 04:22:49.46M 2015-11-08T04:22:45.054Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6692 04:22:49.66M 2015-11-08T04:22:45.259Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.535 1499.6689 04:22:49.86M 2015-11-08T04:22:45.460Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6685 04:22:50.08M 2015-11-08T04:22:45.665Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6693 04:22:50.28M 2015-11-08T04:22:45.869Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6692 04:22:50.48M 2015-11-08T04:22:46.074Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6692 04:22:50.68M 2015-11-08T04:22:46.274Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6686 04:22:50.88M 2015-11-08T04:22:46.479Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6688 04:22:51.09M 2015-11-08T04:22:46.684Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.367 34.538 1499.6632 04:22:51.29M 2015-11-08T04:22:46.884Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.367 34.538 1499.6637 04:22:51.49M 2015-11-08T04:22:47.105Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.360 34.532 1499.6565 04:22:51.69M 2015-11-08T04:22:47.290Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.359 34.531 1499.6556 04:22:51.91M 2015-11-08T04:22:47.495Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.359 34.531 1499.6550 04:22:52.11M 2015-11-08T04:22:47.695Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.359 34.530 1499.6555 04:22:52.31M 2015-11-08T04:22:47.900Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.359 34.530 1499.6558 04:22:52.51M 2015-11-08T04:22:48.105Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.358 34.529 1499.6550 04:22:52.70M 2015-11-08T04:22:48.305Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.358 34.529 1499.6566 04:22:52.91M 2015-11-08T04:22:48.505Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.358 34.529 1499.6573 04:22:53.12M 2015-11-08T04:22:48.710Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.359 34.529 1499.6586 04:22:53.32M 2015-11-08T04:22:48.915Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.360 34.530 1499.6606 04:22:53.52M 2015-11-08T04:22:49.115Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.530 1499.6633 04:22:53.72M 2015-11-08T04:22:49.320Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.531 1499.6659 04:22:53.92M 2015-11-08T04:22:49.525Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6680 04:22:54.14M 2015-11-08T04:22:49.725Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6698 04:22:54.34M 2015-11-08T04:22:49.930Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6713 04:22:54.53M 2015-11-08T04:22:50.135Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6714 04:22:54.73M 2015-11-08T04:22:50.335Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6721 04:22:54.94M 2015-11-08T04:22:50.540Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6715 04:22:55.15M 2015-11-08T04:22:50.740Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.358 34.527 1499.6625 04:22:55.35M 2015-11-08T04:22:50.945Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.356 34.525 1499.6595 04:22:55.55M 2015-11-08T04:22:51.150Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.355 34.524 1499.6573 04:22:55.75M 2015-11-08T04:22:51.350Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.356 34.525 1499.6587 04:22:55.95M 2015-11-08T04:22:51.570Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.357 34.526 1499.6593 04:22:56.17M 2015-11-08T04:22:51.755Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.357 34.527 1499.6599 04:22:56.38M 2015-11-08T04:22:51.960Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.358 34.527 1499.6599 04:22:56.57M 2015-11-08T04:22:52.160Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.359 34.528 1499.6608 04:22:56.77M 2015-11-08T04:22:52.365Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.360 34.529 1499.6613 04:22:56.96M 2015-11-08T04:22:52.570Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.361 34.531 1499.6624 04:22:57.18M 2015-11-08T04:22:52.770Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.532 1499.6635 04:22:57.38M 2015-11-08T04:22:52.975Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.533 1499.6636 04:22:57.58M 2015-11-08T04:22:53.175Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.533 1499.6643 04:22:57.78M 2015-11-08T04:22:53.385Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.533 1499.6647 04:22:58.00M 2015-11-08T04:22:53.582Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.533 1499.6648 04:22:58.20M 2015-11-08T04:22:53.785Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.532 1499.6650 04:22:58.39M 2015-11-08T04:22:53.990Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.532 1499.6656 04:22:58.59M 2015-11-08T04:22:54.190Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.358 34.527 1499.6602 04:22:58.80M 2015-11-08T04:22:54.400Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.357 34.527 1499.6594 04:22:59.01M 2015-11-08T04:22:54.600Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.357 34.526 1499.6594 04:22:59.21M 2015-11-08T04:22:54.800Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.356 34.526 1499.6578 04:22:59.41M 2015-11-08T04:22:55.005Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.357 34.527 1499.6584 04:22:59.61M 2015-11-08T04:22:55.205Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.357 34.527 1499.6583 04:22:59.81M 2015-11-08T04:22:55.411Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.355 34.525 1499.6560 04:23:00.03M 2015-11-08T04:22:55.615Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.355 34.525 1499.6573 04:23:00.23M 2015-11-08T04:22:55.815Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6648 04:23:00.43M 2015-11-08T04:22:56.035Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.533 1499.6672 04:23:00.63M 2015-11-08T04:22:56.220Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6689 04:23:00.84M 2015-11-08T04:22:56.425Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.536 1499.6694 04:23:01.04M 2015-11-08T04:22:56.675Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.537 1499.6705 04:23:01.24M 2015-11-08T04:22:56.835Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.532 1499.6638 04:23:01.49M 2015-11-08T04:22:57.035Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.361 34.531 1499.6635 04:23:01.64M 2015-11-08T04:22:57.240Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.360 34.530 1499.6622 04:23:01.84M 2015-11-08T04:22:57.440Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.361 34.531 1499.6630 04:23:02.06M 2015-11-08T04:22:57.645Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.362 34.532 1499.6637 04:23:02.26M 2015-11-08T04:22:57.853Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.534 1499.6649 04:23:02.46M 2015-11-08T04:22:58.051Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.363 34.533 1499.6646 04:23:02.66M 2015-11-08T04:22:58.255Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.363 34.533 1499.6642 04:23:02.85M 2015-11-08T04:22:58.455Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.533 1499.6646 04:23:03.07M 2015-11-08T04:22:58.660Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.532 1499.6639 04:23:03.27M 2015-11-08T04:22:58.860Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.362 34.532 1499.6627 04:23:03.47M 2015-11-08T04:22:59.065Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.362 34.532 1499.6620 04:23:03.67M 2015-11-08T04:22:59.270Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.361 34.532 1499.6614 04:23:03.87M 2015-11-08T04:22:59.470Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.360 34.531 1499.6593 04:23:04.09M 2015-11-08T04:22:59.675Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.361 34.531 1499.6602 04:23:04.29M 2015-11-08T04:22:59.880Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.362 34.532 1499.6621 04:23:04.48M 2015-11-08T04:23:00.080Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.364 34.534 1499.6638 04:23:04.69M 2015-11-08T04:23:00.285Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.535 1499.6644 04:23:04.88M 2015-11-08T04:23:00.505Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6655 04:23:05.10M 2015-11-08T04:23:00.690Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6670 04:23:05.32M 2015-11-08T04:23:00.895Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6674 04:23:05.50M 2015-11-08T04:23:01.095Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.536 1499.6677 04:23:05.70M 2015-11-08T04:23:01.295Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.532 1499.6626 04:23:05.90M 2015-11-08T04:23:01.500Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.531 1499.6608 04:23:06.12M 2015-11-08T04:23:01.705Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.359 34.530 1499.6592 04:23:06.31M 2015-11-08T04:23:01.910Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.359 34.529 1499.6577 04:23:06.52M 2015-11-08T04:23:02.110Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.358 34.528 1499.6572 04:23:06.72M 2015-11-08T04:23:02.315Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.357 34.528 1499.6570 04:23:06.91M 2015-11-08T04:23:02.520Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.357 34.527 1499.6566 04:23:07.13M 2015-11-08T04:23:02.720Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6638 04:23:07.33M 2015-11-08T04:23:02.920Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6642 04:23:07.53M 2015-11-08T04:23:03.125Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6641 04:23:07.73M 2015-11-08T04:23:03.331Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.535 1499.6648 04:23:07.93M 2015-11-08T04:23:03.535Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.535 1499.6649 04:23:08.15M 2015-11-08T04:23:03.735Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.536 1499.6639 04:23:08.35M 2015-11-08T04:23:03.940Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6648 04:23:08.55M 2015-11-08T04:23:04.140Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.537 1499.6661 04:23:08.75M 2015-11-08T04:23:04.346Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.536 1499.6653 04:23:08.95M 2015-11-08T04:23:04.545Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6647 04:23:09.16M 2015-11-08T04:23:04.750Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6637 04:23:09.36M 2015-11-08T04:23:04.970Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.363 34.533 1499.6628 04:23:09.56M 2015-11-08T04:23:05.155Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.360 34.531 1499.6600 04:23:09.78M 2015-11-08T04:23:05.360Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.360 34.530 1499.6600 04:23:09.96M 2015-11-08T04:23:05.565Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6656 04:23:10.18M 2015-11-08T04:23:05.765Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.360 34.530 1499.6620 04:23:10.38M 2015-11-08T04:23:05.971Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.359 34.529 1499.6606 04:23:10.58M 2015-11-08T04:23:06.176Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.358 34.527 1499.6598 04:23:10.77M 2015-11-08T04:23:06.375Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.357 34.526 1499.6598 04:23:11.98M 2015-11-08T04:23:06.575Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.357 34.526 1499.6599 04:23:11.19M 2015-11-08T04:23:06.830Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.356 34.525 1499.6598 04:23:11.39M 2015-11-08T04:23:06.985Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.356 34.525 1499.6594 04:23:11.64M 2015-11-08T04:23:07.186Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.355 34.524 1499.6583 04:23:11.79M 2015-11-08T04:23:07.391Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.355 34.525 1499.6577 04:23:12.01M 2015-11-08T04:23:07.595Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.355 34.525 1499.6571 04:23:12.21M 2015-11-08T04:23:07.795Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.356 34.525 1499.6575 04:23:12.41M 2015-11-08T04:23:08.001Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.356 34.525 1499.6573 04:23:12.60M 2015-11-08T04:23:08.205Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.356 34.525 1499.6587 04:23:12.80M 2015-11-08T04:23:08.400Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.357 34.526 1499.6584 04:23:13.02M 2015-11-08T04:23:08.610Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.357 34.526 1499.6587 04:23:13.22M 2015-11-08T04:23:08.810Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.358 34.527 1499.6597 04:23:13.42M 2015-11-08T04:23:09.010Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.359 34.529 1499.6606 04:23:13.62M 2015-11-08T04:23:09.220Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.360 34.529 1499.6616 04:23:13.82M 2015-11-08T04:23:09.436Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.530 1499.6624 04:23:14.04M 2015-11-08T04:23:09.626Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.530 1499.6635 04:23:14.25M 2015-11-08T04:23:09.826Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.361 34.531 1499.6633 04:23:14.44M 2015-11-08T04:23:10.042Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.531 1499.6646 04:23:14.64M 2015-11-08T04:23:10.230Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.361 34.530 1499.6650 04:23:14.83M 2015-11-08T04:23:10.436Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.361 34.530 1499.6653 04:23:15.05M 2015-11-08T04:23:10.641Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.361 34.530 1499.6655 04:23:15.25M 2015-11-08T04:23:10.840Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.362 34.530 1499.6663 04:23:15.45M 2015-11-08T04:23:11.046Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.362 34.530 1499.6663 04:23:15.65M 2015-11-08T04:23:11.251Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.362 34.530 1499.6654 04:23:15.85M 2015-11-08T04:23:11.451Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.362 34.530 1499.6663 04:23:16.07M 2015-11-08T04:23:11.651Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.362 34.530 1499.6660 04:23:16.27M 2015-11-08T04:23:11.901Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.363 34.531 1499.6664 04:23:16.46M 2015-11-08T04:23:12.061Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.530 1499.6650 04:23:16.71M 2015-11-08T04:23:12.261Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.361 34.530 1499.6648 04:23:16.87M 2015-11-08T04:23:12.466Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.362 34.531 1499.6649 04:23:17.08M 2015-11-08T04:23:12.666Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.362 34.531 1499.6642 04:23:17.28M 2015-11-08T04:23:12.871Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.531 1499.6641 04:23:17.48M 2015-11-08T04:23:13.076Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.361 34.531 1499.6630 04:23:17.68M 2015-11-08T04:23:13.276Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6626 04:23:17.88M 2015-11-08T04:23:13.481Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.532 1499.6632 04:23:18.10M 2015-11-08T04:23:13.686Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.362 34.532 1499.6642 04:23:18.30M 2015-11-08T04:23:13.906Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.362 34.533 1499.6643 04:23:18.50M 2015-11-08T04:23:14.086Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.362 34.532 1499.6644 04:23:18.71M 2015-11-08T04:23:14.296Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.362 34.532 1499.6635 04:23:18.89M 2015-11-08T04:23:14.498Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.362 34.532 1499.6628 04:23:19.11M 2015-11-08T04:23:14.701Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.361 34.531 1499.6635 04:23:19.31M 2015-11-08T04:23:14.906Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.360 34.530 1499.6627 04:23:19.51M 2015-11-08T04:23:15.106Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.360 34.530 1499.6636 04:23:19.71M 2015-11-08T04:23:15.306Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.359 34.529 1499.6625 04:23:19.91M 2015-11-08T04:23:15.511Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.358 34.528 1499.6604 04:23:20.13M 2015-11-08T04:23:15.716Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.358 34.528 1499.6600 04:23:20.33M 2015-11-08T04:23:15.916Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.357 34.527 1499.6593 04:23:20.52M 2015-11-08T04:23:16.121Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.358 34.528 1499.6598 04:23:20.72M 2015-11-08T04:23:16.326Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.357 34.527 1499.6588 04:23:20.92M 2015-11-08T04:23:16.526Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.357 34.527 1499.6578 04:23:21.14M 2015-11-08T04:23:16.726Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.356 34.526 1499.6569 04:23:21.34M 2015-11-08T04:23:16.931Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.356 34.526 1499.6572 04:23:21.54M 2015-11-08T04:23:17.136Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.357 34.527 1499.6580 04:23:21.74M 2015-11-08T04:23:17.341Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.358 34.528 1499.6600 04:23:21.94M 2015-11-08T04:23:17.541Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.358 34.528 1499.6600 04:23:22.16M 2015-11-08T04:23:17.746Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.359 34.528 1499.6606 04:23:22.36M 2015-11-08T04:23:17.951Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.360 34.529 1499.6619 04:23:22.55M 2015-11-08T04:23:18.151Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.531 1499.6630 04:23:22.76M 2015-11-08T04:23:18.371Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6642 04:23:22.95M 2015-11-08T04:23:18.556Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6647 04:23:23.19M 2015-11-08T04:23:18.761Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.371 34.540 1499.6743 04:23:23.37M 2015-11-08T04:23:18.961Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.369 34.538 1499.6721 04:23:23.57M 2015-11-08T04:23:19.166Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.368 34.537 1499.6705 04:23:23.77M 2015-11-08T04:23:19.372Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.537 1499.6696 04:23:23.97M 2015-11-08T04:23:19.571Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6687 04:23:24.19M 2015-11-08T04:23:19.776Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6685 04:23:24.38M 2015-11-08T04:23:19.976Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6678 04:23:24.58M 2015-11-08T04:23:20.176Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.361 34.531 1499.6627 04:23:24.78M 2015-11-08T04:23:20.386Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.361 34.531 1499.6617 04:23:25.00M 2015-11-08T04:23:20.586Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.361 34.530 1499.6602 04:23:25.20M 2015-11-08T04:23:20.786Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.530 1499.6599 04:23:25.40M 2015-11-08T04:23:20.991Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.530 1499.6594 04:23:25.60M 2015-11-08T04:23:21.196Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.360 34.531 1499.6594 04:23:25.80M 2015-11-08T04:23:21.401Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.357 34.528 1499.6567 04:23:26.02M 2015-11-08T04:23:21.601Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.357 34.528 1499.6564 04:23:26.22M 2015-11-08T04:23:21.806Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.358 34.528 1499.6576 04:23:26.42M 2015-11-08T04:23:22.011Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.359 34.529 1499.6588 04:23:26.61M 2015-11-08T04:23:22.222Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.359 34.529 1499.6604 04:23:26.82M 2015-11-08T04:23:22.416Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.530 1499.6619 04:23:27.03M 2015-11-08T04:23:22.616Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.531 1499.6620 04:23:27.23M 2015-11-08T04:23:22.836Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.360 34.531 1499.6613 04:23:27.43M 2015-11-08T04:23:23.021Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.361 34.531 1499.6614 04:23:27.64M 2015-11-08T04:23:23.226Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.361 34.531 1499.6614 04:23:27.83M 2015-11-08T04:23:23.431Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.361 34.531 1499.6614 04:23:28.05M 2015-11-08T04:23:23.631Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6650 04:23:28.25M 2015-11-08T04:23:23.836Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.533 1499.6643 04:23:28.45M 2015-11-08T04:23:24.041Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.533 1499.6642 04:23:28.65M 2015-11-08T04:23:24.241Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6641 04:23:28.84M 2015-11-08T04:23:24.446Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.363 34.533 1499.6639 04:23:29.06M 2015-11-08T04:23:24.651Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6646 04:23:29.26M 2015-11-08T04:23:24.851Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.534 1499.6658 04:23:29.46M 2015-11-08T04:23:25.051Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.535 1499.6677 04:23:29.66M 2015-11-08T04:23:25.256Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.536 1499.6687 04:23:29.86M 2015-11-08T04:23:25.461Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.537 1499.6692 04:23:30.08M 2015-11-08T04:23:25.666Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6678 04:23:30.28M 2015-11-08T04:23:25.866Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6681 04:23:30.48M 2015-11-08T04:23:26.066Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6697 04:23:30.67M 2015-11-08T04:23:26.271Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6703 04:23:30.87M 2015-11-08T04:23:26.476Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.537 1499.6716 04:23:31.09M 2015-11-08T04:23:26.681Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.531 1499.6647 04:23:31.29M 2015-11-08T04:23:26.881Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.532 1499.6656 04:23:31.49M 2015-11-08T04:23:27.086Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.533 1499.6676 04:23:31.69M 2015-11-08T04:23:27.301Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.534 1499.6682 04:23:31.89M 2015-11-08T04:23:27.491Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.534 1499.6689 04:23:32.12M 2015-11-08T04:23:27.691Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6696 04:23:32.31M 2015-11-08T04:23:27.896Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.535 1499.6698 04:23:32.51M 2015-11-08T04:23:28.096Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.360 34.529 1499.6616 04:23:32.70M 2015-11-08T04:23:28.301Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.359 34.528 1499.6604 04:23:32.90M 2015-11-08T04:23:28.506Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.358 34.527 1499.6602 04:23:33.12M 2015-11-08T04:23:28.706Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.356 34.525 1499.6588 04:23:33.32M 2015-11-08T04:23:28.911Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.356 34.525 1499.6578 04:23:33.52M 2015-11-08T04:23:29.116Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.356 34.525 1499.6576 04:23:33.72M 2015-11-08T04:23:29.316Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.356 34.526 1499.6577 04:23:33.92M 2015-11-08T04:23:29.521Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.356 34.526 1499.6570 04:23:34.14M 2015-11-08T04:23:29.726Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.357 34.527 1499.6572 04:23:34.34M 2015-11-08T04:23:29.926Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.358 34.527 1499.6588 04:23:34.54M 2015-11-08T04:23:30.131Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.359 34.529 1499.6609 04:23:34.73M 2015-11-08T04:23:30.331Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.360 34.529 1499.6616 04:23:34.93M 2015-11-08T04:23:30.536Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.361 34.530 1499.6631 04:23:35.15M 2015-11-08T04:23:30.741Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6648 04:23:35.35M 2015-11-08T04:23:30.941Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.362 34.531 1499.6652 04:23:35.55M 2015-11-08T04:23:31.146Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.363 34.531 1499.6658 04:23:35.75M 2015-11-08T04:23:31.346Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.532 1499.6670 04:23:35.95M 2015-11-08T04:23:31.551Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.533 1499.6688 04:23:36.17M 2015-11-08T04:23:31.771Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6707 04:23:36.37M 2015-11-08T04:23:31.956Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6704 04:23:36.58M 2015-11-08T04:23:32.161Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6700 04:23:36.76M 2015-11-08T04:23:32.361Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.535 1499.6708 04:23:36.96M 2015-11-08T04:23:32.567Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.535 1499.6711 04:23:37.18M 2015-11-08T04:23:32.772Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.536 1499.6713 04:23:37.38M 2015-11-08T04:23:32.972Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.536 1499.6716 04:23:37.58M 2015-11-08T04:23:33.171Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.536 1499.6710 04:23:37.78M 2015-11-08T04:23:33.376Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.535 1499.6726 04:23:38.00M 2015-11-08T04:23:33.582Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.367 34.535 1499.6733 04:23:38.19M 2015-11-08T04:23:33.787Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.368 34.535 1499.6738 04:23:38.40M 2015-11-08T04:23:33.987Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.368 34.536 1499.6747 04:23:38.60M 2015-11-08T04:23:34.187Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.369 34.536 1499.6754 04:23:38.79M 2015-11-08T04:23:34.392Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.369 34.536 1499.6750 04:23:39.01M 2015-11-08T04:23:34.597Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.536 1499.6757 04:23:39.21M 2015-11-08T04:23:34.802Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.536 1499.6752 04:23:39.41M 2015-11-08T04:23:35.002Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6746 04:23:39.61M 2015-11-08T04:23:35.207Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.537 1499.6732 04:23:39.81M 2015-11-08T04:23:35.407Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.537 1499.6720 04:23:40.03M 2015-11-08T04:23:35.612Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6714 04:23:40.23M 2015-11-08T04:23:35.812Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6703 04:23:40.43M 2015-11-08T04:23:36.017Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.367 34.536 1499.6699 04:23:40.62M 2015-11-08T04:23:36.237Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.536 1499.6689 04:23:40.82M 2015-11-08T04:23:36.422Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.366 34.536 1499.6692 04:23:41.06M 2015-11-08T04:23:36.627Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.366 34.536 1499.6682 04:23:41.24M 2015-11-08T04:23:36.827Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6685 04:23:41.44M 2015-11-08T04:23:37.032Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.365 34.535 1499.6683 04:23:41.64M 2015-11-08T04:23:37.237Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.365 34.534 1499.6681 04:23:41.84M 2015-11-08T04:23:37.442Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.365 34.535 1499.6670 04:23:42.06M 2015-11-08T04:23:37.642Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.365 34.535 1499.6669 04:23:42.26M 2015-11-08T04:23:37.842Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6660 04:23:42.46M 2015-11-08T04:23:38.047Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.534 1499.6663 04:23:42.65M 2015-11-08T04:23:38.252Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6664 04:23:42.85M 2015-11-08T04:23:38.452Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6661 04:23:43.07M 2015-11-08T04:23:38.657Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.534 1499.6654 04:23:43.27M 2015-11-08T04:23:38.862Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.534 1499.6652 04:23:43.47M 2015-11-08T04:23:39.062Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.534 1499.6638 04:23:43.67M 2015-11-08T04:23:39.284Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.535 1499.6642 04:23:43.87M 2015-11-08T04:23:39.467Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.535 1499.6655 04:23:44.09M 2015-11-08T04:23:39.672Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6658 04:23:44.29M 2015-11-08T04:23:39.872Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6665 04:23:44.48M 2015-11-08T04:23:40.077Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.535 1499.6666 04:23:44.68M 2015-11-08T04:23:40.282Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.535 1499.6680 04:23:44.88M 2015-11-08T04:23:40.482Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.535 1499.6700 04:23:45.10M 2015-11-08T04:23:40.707Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.536 1499.6707 04:23:45.30M 2015-11-08T04:23:40.892Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.536 1499.6707 04:23:45.52M 2015-11-08T04:23:41.092Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.367 34.536 1499.6705 04:23:45.70M 2015-11-08T04:23:41.297Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.536 1499.6709 04:23:45.90M 2015-11-08T04:23:41.497Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.535 1499.6719 04:23:46.12M 2015-11-08T04:23:41.702Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.368 34.535 1499.6727 04:23:46.32M 2015-11-08T04:23:41.907Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.367 34.535 1499.6727 04:23:46.51M 2015-11-08T04:23:42.107Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.367 34.535 1499.6730 04:23:46.71M 2015-11-08T04:23:42.312Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.367 34.535 1499.6729 04:23:46.91M 2015-11-08T04:23:42.512Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.535 1499.6727 04:23:47.13M 2015-11-08T04:23:42.717Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.536 1499.6718 04:23:47.33M 2015-11-08T04:23:42.922Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.536 1499.6705 04:23:47.53M 2015-11-08T04:23:43.122Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6693 04:23:47.73M 2015-11-08T04:23:43.322Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6681 04:23:47.93M 2015-11-08T04:23:43.527Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6664 04:23:48.14M 2015-11-08T04:23:43.732Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6661 04:23:48.34M 2015-11-08T04:23:43.937Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6670 04:23:48.54M 2015-11-08T04:23:44.137Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.534 1499.6672 04:23:48.74M 2015-11-08T04:23:44.354Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6669 04:23:48.94M 2015-11-08T04:23:44.542Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.358 34.528 1499.6593 04:23:49.16M 2015-11-08T04:23:44.747Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.357 34.527 1499.6583 04:23:49.36M 2015-11-08T04:23:44.952Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.357 34.527 1499.6586 04:23:49.56M 2015-11-08T04:23:45.172Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.356 34.526 1499.6586 04:23:49.76M 2015-11-08T04:23:45.357Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.356 34.526 1499.6588 04:23:49.97M 2015-11-08T04:23:45.562Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.355 34.525 1499.6586 04:23:50.18M 2015-11-08T04:23:45.762Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.355 34.525 1499.6595 04:23:50.38M 2015-11-08T04:23:45.962Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.355 34.524 1499.6593 04:23:50.57M 2015-11-08T04:23:46.173Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.356 34.525 1499.6598 04:23:50.77M 2015-11-08T04:23:46.373Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.356 34.525 1499.6584 04:23:50.97M 2015-11-08T04:23:46.577Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.356 34.525 1499.6589 04:23:51.19M 2015-11-08T04:23:46.777Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6667 04:23:51.39M 2015-11-08T04:23:46.977Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.363 34.532 1499.6672 04:23:51.59M 2015-11-08T04:23:47.182Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.532 1499.6667 04:23:51.78M 2015-11-08T04:23:47.388Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6670 04:23:52.01M 2015-11-08T04:23:47.587Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6671 04:23:52.21M 2015-11-08T04:23:47.792Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6667 04:23:52.40M 2015-11-08T04:23:47.997Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.533 1499.6659 04:23:52.60M 2015-11-08T04:23:48.197Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6654 04:23:52.80M 2015-11-08T04:23:48.402Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6646 04:23:53.02M 2015-11-08T04:23:48.607Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6646 04:23:53.22M 2015-11-08T04:23:48.807Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.363 34.533 1499.6637 04:23:53.42M 2015-11-08T04:23:49.012Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.363 34.533 1499.6636 04:23:53.62M 2015-11-08T04:23:49.213Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.533 1499.6638 04:23:53.82M 2015-11-08T04:23:49.417Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6646 04:23:54.04M 2015-11-08T04:23:49.637Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6642 04:23:54.24M 2015-11-08T04:23:49.822Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.362 34.531 1499.6642 04:23:54.45M 2015-11-08T04:23:50.027Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6642 04:23:54.63M 2015-11-08T04:23:50.227Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.530 1499.6647 04:23:54.83M 2015-11-08T04:23:50.432Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6656 04:23:55.05M 2015-11-08T04:23:50.637Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.363 34.531 1499.6666 04:23:55.25M 2015-11-08T04:23:50.837Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.364 34.532 1499.6681 04:23:55.45M 2015-11-08T04:23:51.042Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.365 34.532 1499.6697 04:23:55.65M 2015-11-08T04:23:51.248Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.365 34.533 1499.6711 04:23:55.85M 2015-11-08T04:23:51.447Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.366 34.534 1499.6716 04:23:56.07M 2015-11-08T04:23:51.652Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.534 1499.6715 04:23:56.27M 2015-11-08T04:23:51.852Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.367 34.534 1499.6731 04:23:56.47M 2015-11-08T04:23:52.057Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.367 34.534 1499.6727 04:23:56.66M 2015-11-08T04:23:52.258Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.367 34.535 1499.6729 04:23:56.86M 2015-11-08T04:23:52.462Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6726 04:23:57.08M 2015-11-08T04:23:52.667Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6733 04:23:57.28M 2015-11-08T04:23:52.867Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.536 1499.6720 04:23:57.48M 2015-11-08T04:23:53.072Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.536 1499.6718 04:23:57.68M 2015-11-08T04:23:53.272Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6709 04:23:57.88M 2015-11-08T04:23:53.477Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6702 04:23:58.09M 2015-11-08T04:23:53.682Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6694 04:23:58.30M 2015-11-08T04:23:53.887Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.536 1499.6688 04:23:58.49M 2015-11-08T04:23:54.102Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.536 1499.6681 04:23:58.69M 2015-11-08T04:23:54.288Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.536 1499.6672 04:23:58.91M 2015-11-08T04:23:54.492Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.536 1499.6667 04:23:59.11M 2015-11-08T04:23:54.697Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.365 34.536 1499.6664 04:23:59.31M 2015-11-08T04:23:54.897Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.361 34.532 1499.6614 04:23:59.51M 2015-11-08T04:23:55.102Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.360 34.531 1499.6610 04:23:59.71M 2015-11-08T04:23:55.302Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.360 34.530 1499.6609 04:23:59.91M 2015-11-08T04:23:55.507Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.360 34.530 1499.6610 04:24:00.12M 2015-11-08T04:23:55.707Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.359 34.530 1499.6604 04:24:00.32M 2015-11-08T04:23:55.918Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.359 34.529 1499.6584 04:24:00.52M 2015-11-08T04:23:56.118Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.358 34.528 1499.6610 04:24:00.72M 2015-11-08T04:23:56.322Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.358 34.527 1499.6605 04:24:00.92M 2015-11-08T04:23:56.522Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.358 34.527 1499.6604 04:24:01.14M 2015-11-08T04:23:56.728Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.359 34.528 1499.6613 04:24:01.34M 2015-11-08T04:23:56.928Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.359 34.528 1499.6620 04:24:01.54M 2015-11-08T04:23:57.134Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.529 1499.6631 04:24:01.74M 2015-11-08T04:23:57.338Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.529 1499.6637 04:24:01.94M 2015-11-08T04:23:57.538Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.360 34.529 1499.6649 04:24:02.16M 2015-11-08T04:23:57.743Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.535 1499.6708 04:24:02.35M 2015-11-08T04:23:57.943Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.536 1499.6714 04:24:02.55M 2015-11-08T04:23:58.143Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.537 1499.6724 04:24:02.75M 2015-11-08T04:23:58.353Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.538 1499.6729 04:24:02.95M 2015-11-08T04:23:58.573Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.537 1499.6721 04:24:03.17M 2015-11-08T04:23:58.753Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.368 34.537 1499.6714 04:24:03.39M 2015-11-08T04:23:58.958Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.536 1499.6704 04:24:03.57M 2015-11-08T04:23:59.163Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6688 04:24:03.77M 2015-11-08T04:23:59.368Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6698 04:24:03.97M 2015-11-08T04:23:59.568Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.537 1499.6710 04:24:04.19M 2015-11-08T04:23:59.773Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.369 34.538 1499.6716 04:24:04.39M 2015-11-08T04:23:59.986Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.539 1499.6719 04:24:04.58M 2015-11-08T04:24:00.178Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.371 34.540 1499.6740 04:24:04.78M 2015-11-08T04:24:00.378Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.371 34.539 1499.6740 04:24:05.00M 2015-11-08T04:24:00.583Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.370 34.539 1499.6733 04:24:05.20M 2015-11-08T04:24:00.788Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.370 34.539 1499.6726 04:24:05.40M 2015-11-08T04:24:00.993Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.369 34.538 1499.6710 04:24:05.60M 2015-11-08T04:24:01.193Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.534 1499.6658 04:24:05.80M 2015-11-08T04:24:01.393Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.370 34.540 1499.6715 04:24:06.02M 2015-11-08T04:24:01.603Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.371 34.541 1499.6729 04:24:06.21M 2015-11-08T04:24:01.803Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.368 34.538 1499.6693 04:24:06.42M 2015-11-08T04:24:02.003Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6685 04:24:06.61M 2015-11-08T04:24:02.208Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6682 04:24:06.81M 2015-11-08T04:24:02.413Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.536 1499.6677 04:24:07.03M 2015-11-08T04:24:02.616Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.366 34.536 1499.6672 04:24:07.23M 2015-11-08T04:24:02.813Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.535 1499.6660 04:24:07.43M 2015-11-08T04:24:03.038Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6650 04:24:07.63M 2015-11-08T04:24:03.223Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.534 1499.6643 04:24:07.84M 2015-11-08T04:24:03.428Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.364 34.534 1499.6642 04:24:08.04M 2015-11-08T04:24:03.628Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.365 34.535 1499.6654 04:24:08.25M 2015-11-08T04:24:03.833Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.365 34.535 1499.6655 04:24:08.44M 2015-11-08T04:24:04.038Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.536 1499.6660 04:24:08.64M 2015-11-08T04:24:04.238Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.366 34.536 1499.6660 04:24:08.84M 2015-11-08T04:24:04.443Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.536 1499.6663 04:24:09.06M 2015-11-08T04:24:04.643Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.366 34.536 1499.6665 04:24:09.26M 2015-11-08T04:24:04.848Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.536 1499.6681 04:24:09.46M 2015-11-08T04:24:05.053Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.536 1499.6687 04:24:09.66M 2015-11-08T04:24:05.253Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6676 04:24:09.86M 2015-11-08T04:24:05.458Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6683 04:24:10.07M 2015-11-08T04:24:05.658Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.537 1499.6687 04:24:10.27M 2015-11-08T04:24:05.863Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.537 1499.6692 04:24:10.47M 2015-11-08T04:24:06.068Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.368 34.538 1499.6689 04:24:10.67M 2015-11-08T04:24:06.268Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6688 04:24:10.87M 2015-11-08T04:24:06.473Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.537 1499.6691 04:24:11.09M 2015-11-08T04:24:06.673Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.535 1499.6719 04:24:11.29M 2015-11-08T04:24:06.878Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.367 34.535 1499.6729 04:24:11.49M 2015-11-08T04:24:07.083Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.366 34.534 1499.6714 04:24:11.69M 2015-11-08T04:24:07.283Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.534 1499.6719 04:24:11.89M 2015-11-08T04:24:07.503Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.535 1499.6724 04:24:12.11M 2015-11-08T04:24:07.688Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.366 34.534 1499.6722 04:24:12.32M 2015-11-08T04:24:07.893Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.366 34.534 1499.6721 04:24:12.50M 2015-11-08T04:24:08.098Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.366 34.533 1499.6708 04:24:12.70M 2015-11-08T04:24:08.298Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6688 04:24:12.90M 2015-11-08T04:24:08.521Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.365 34.533 1499.6677 04:24:13.12M 2015-11-08T04:24:08.708Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.533 1499.6675 04:24:13.32M 2015-11-08T04:24:08.908Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6676 04:24:13.52M 2015-11-08T04:24:09.113Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.533 1499.6670 04:24:13.72M 2015-11-08T04:24:09.313Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.534 1499.6667 04:24:13.92M 2015-11-08T04:24:09.518Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6655 04:24:14.14M 2015-11-08T04:24:09.723Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.533 1499.6644 04:24:14.34M 2015-11-08T04:24:09.923Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6703 04:24:14.53M 2015-11-08T04:24:10.128Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6703 04:24:14.73M 2015-11-08T04:24:10.333Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.369 34.539 1499.6700 04:24:14.93M 2015-11-08T04:24:10.533Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.368 34.538 1499.6704 04:24:15.15M 2015-11-08T04:24:10.733Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.368 34.538 1499.6699 04:24:15.35M 2015-11-08T04:24:10.938Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.538 1499.6699 04:24:15.55M 2015-11-08T04:24:11.143Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6709 04:24:15.75M 2015-11-08T04:24:11.343Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.536 1499.6720 04:24:15.95M 2015-11-08T04:24:11.548Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6675 04:24:16.16M 2015-11-08T04:24:11.753Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.541 1499.6781 04:24:16.36M 2015-11-08T04:24:11.973Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.370 34.539 1499.6750 04:24:16.56M 2015-11-08T04:24:12.158Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6737 04:24:16.78M 2015-11-08T04:24:12.363Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.538 1499.6718 04:24:16.96M 2015-11-08T04:24:12.563Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6704 04:24:17.18M 2015-11-08T04:24:12.763Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6704 04:24:17.38M 2015-11-08T04:24:12.968Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.537 1499.6688 04:24:17.58M 2015-11-08T04:24:13.173Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.536 1499.6681 04:24:17.78M 2015-11-08T04:24:13.373Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6676 04:24:18.98M 2015-11-08T04:24:13.578Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6678 04:24:18.19M 2015-11-08T04:24:13.783Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6667 04:24:18.39M 2015-11-08T04:24:13.983Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.533 1499.6653 04:24:18.59M 2015-11-08T04:24:14.188Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.362 34.532 1499.6632 04:24:18.79M 2015-11-08T04:24:14.388Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.362 34.532 1499.6624 04:24:19.01M 2015-11-08T04:24:14.593Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.363 34.533 1499.6626 04:24:19.21M 2015-11-08T04:24:14.798Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.534 1499.6626 04:24:19.41M 2015-11-08T04:24:14.998Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.535 1499.6638 04:24:19.61M 2015-11-08T04:24:15.198Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.359 34.530 1499.6584 04:24:19.81M 2015-11-08T04:24:15.403Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.359 34.530 1499.6589 04:24:20.02M 2015-11-08T04:24:15.608Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.361 34.531 1499.6603 04:24:20.22M 2015-11-08T04:24:15.808Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.358 34.528 1499.6586 04:24:20.42M 2015-11-08T04:24:16.014Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.534 1499.6656 04:24:20.62M 2015-11-08T04:24:16.218Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6663 04:24:20.82M 2015-11-08T04:24:16.438Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.536 1499.6667 04:24:21.04M 2015-11-08T04:24:16.623Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.366 34.537 1499.6664 04:24:21.26M 2015-11-08T04:24:16.828Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.537 1499.6664 04:24:21.44M 2015-11-08T04:24:17.029Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.539 1499.6691 04:24:21.64M 2015-11-08T04:24:17.233Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.368 34.538 1499.6693 04:24:21.84M 2015-11-08T04:24:17.438Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6680 04:24:22.06M 2015-11-08T04:24:17.638Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6671 04:24:22.26M 2015-11-08T04:24:17.843Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6665 04:24:22.45M 2015-11-08T04:24:18.043Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6685 04:24:22.65M 2015-11-08T04:24:18.248Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6687 04:24:22.85M 2015-11-08T04:24:18.454Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6696 04:24:23.07M 2015-11-08T04:24:18.653Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6666 04:24:23.27M 2015-11-08T04:24:18.858Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.533 1499.6647 04:24:23.47M 2015-11-08T04:24:19.063Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.531 1499.6630 04:24:23.67M 2015-11-08T04:24:19.264Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.360 34.530 1499.6613 04:24:23.87M 2015-11-08T04:24:19.468Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.529 1499.6625 04:24:24.09M 2015-11-08T04:24:19.669Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.360 34.530 1499.6622 04:24:24.29M 2015-11-08T04:24:19.873Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.531 1499.6636 04:24:24.49M 2015-11-08T04:24:20.074Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.532 1499.6639 04:24:24.68M 2015-11-08T04:24:20.278Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.532 1499.6637 04:24:24.88M 2015-11-08T04:24:20.483Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.533 1499.6644 04:24:25.10M 2015-11-08T04:24:20.684Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6661 04:24:25.30M 2015-11-08T04:24:20.899Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.536 1499.6674 04:24:25.50M 2015-11-08T04:24:21.094Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6667 04:24:25.71M 2015-11-08T04:24:21.294Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.536 1499.6661 04:24:25.90M 2015-11-08T04:24:21.494Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6674 04:24:26.12M 2015-11-08T04:24:21.699Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.537 1499.6680 04:24:26.31M 2015-11-08T04:24:21.904Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.538 1499.6691 04:24:26.51M 2015-11-08T04:24:22.104Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.538 1499.6698 04:24:26.71M 2015-11-08T04:24:22.309Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.538 1499.6699 04:24:26.91M 2015-11-08T04:24:22.509Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6700 04:24:27.13M 2015-11-08T04:24:22.714Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.537 1499.6671 04:24:27.33M 2015-11-08T04:24:22.919Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.536 1499.6667 04:24:27.53M 2015-11-08T04:24:23.119Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.536 1499.6661 04:24:27.73M 2015-11-08T04:24:23.324Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.535 1499.6649 04:24:27.93M 2015-11-08T04:24:23.529Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6637 04:24:28.15M 2015-11-08T04:24:23.729Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.532 1499.6631 04:24:28.34M 2015-11-08T04:24:23.934Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.532 1499.6632 04:24:28.54M 2015-11-08T04:24:24.139Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6686 04:24:28.74M 2015-11-08T04:24:24.339Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6686 04:24:28.94M 2015-11-08T04:24:24.544Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.537 1499.6676 04:24:29.16M 2015-11-08T04:24:24.749Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.537 1499.6665 04:24:29.36M 2015-11-08T04:24:24.949Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.537 1499.6665 04:24:29.56M 2015-11-08T04:24:25.154Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.537 1499.6659 04:24:29.76M 2015-11-08T04:24:25.370Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.370 34.541 1499.6698 04:24:29.96M 2015-11-08T04:24:25.559Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.370 34.541 1499.6697 04:24:30.19M 2015-11-08T04:24:25.759Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.370 34.541 1499.6699 04:24:30.37M 2015-11-08T04:24:25.964Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.371 34.542 1499.6715 04:24:30.57M 2015-11-08T04:24:26.164Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.367 34.538 1499.6666 04:24:30.77M 2015-11-08T04:24:26.369Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.367 34.538 1499.6659 04:24:30.97M 2015-11-08T04:24:26.569Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.366 34.537 1499.6649 04:24:31.19M 2015-11-08T04:24:26.774Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.365 34.536 1499.6632 04:24:31.38M 2015-11-08T04:24:26.979Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.365 34.536 1499.6644 04:24:31.59M 2015-11-08T04:24:27.179Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.366 34.537 1499.6648 04:24:31.79M 2015-11-08T04:24:27.384Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.366 34.537 1499.6648 04:24:32.00M 2015-11-08T04:24:27.589Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.366 34.537 1499.6654 04:24:32.20M 2015-11-08T04:24:27.789Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.366 34.537 1499.6663 04:24:32.40M 2015-11-08T04:24:27.994Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.366 34.537 1499.6660 04:24:32.60M 2015-11-08T04:24:28.194Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.367 34.537 1499.6659 04:24:32.80M 2015-11-08T04:24:28.399Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.367 34.538 1499.6664 04:24:33.02M 2015-11-08T04:24:28.604Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.366 34.537 1499.6656 04:24:33.22M 2015-11-08T04:24:28.804Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.366 34.537 1499.6655 04:24:33.42M 2015-11-08T04:24:29.009Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.366 34.537 1499.6649 04:24:33.62M 2015-11-08T04:24:29.210Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.536 1499.6646 04:24:33.82M 2015-11-08T04:24:29.410Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.365 34.535 1499.6650 04:24:34.03M 2015-11-08T04:24:29.619Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.365 34.535 1499.6650 04:24:34.23M 2015-11-08T04:24:29.839Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.364 34.534 1499.6639 04:24:34.43M 2015-11-08T04:24:30.048Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.533 1499.6631 04:24:34.65M 2015-11-08T04:24:30.229Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.362 34.532 1499.6617 04:24:34.83M 2015-11-08T04:24:30.429Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.362 34.532 1499.6617 04:24:35.05M 2015-11-08T04:24:30.634Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.362 34.532 1499.6617 04:24:35.25M 2015-11-08T04:24:30.834Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.362 34.532 1499.6619 04:24:35.45M 2015-11-08T04:24:31.039Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.362 34.532 1499.6617 04:24:35.65M 2015-11-08T04:24:31.244Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.362 34.532 1499.6624 04:24:35.85M 2015-11-08T04:24:31.451Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6626 04:24:36.07M 2015-11-08T04:24:31.651Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.532 1499.6641 04:24:36.27M 2015-11-08T04:24:31.851Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.533 1499.6637 04:24:36.46M 2015-11-08T04:24:32.055Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.361 34.531 1499.6619 04:24:36.66M 2015-11-08T04:24:32.259Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.361 34.531 1499.6617 04:24:36.86M 2015-11-08T04:24:32.459Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.530 1499.6625 04:24:37.08M 2015-11-08T04:24:32.683Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.530 1499.6622 04:24:37.28M 2015-11-08T04:24:32.869Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.360 34.529 1499.6609 04:24:37.48M 2015-11-08T04:24:33.069Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.359 34.528 1499.6608 04:24:37.68M 2015-11-08T04:24:33.274Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6646 04:24:37.88M 2015-11-08T04:24:33.474Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.363 34.531 1499.6660 04:24:38.10M 2015-11-08T04:24:33.679Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.363 34.531 1499.6665 04:24:38.29M 2015-11-08T04:24:33.879Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.362 34.531 1499.6669 04:24:38.49M 2015-11-08T04:24:34.084Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.532 1499.6683 04:24:38.69M 2015-11-08T04:24:34.304Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.364 34.532 1499.6694 04:24:38.89M 2015-11-08T04:24:34.489Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.365 34.533 1499.6697 04:24:39.13M 2015-11-08T04:24:34.694Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.532 1499.6687 04:24:39.31M 2015-11-08T04:24:34.899Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.532 1499.6675 04:24:39.51M 2015-11-08T04:24:35.099Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.531 1499.6675 04:24:39.71M 2015-11-08T04:24:35.299Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.363 34.531 1499.6677 04:24:39.91M 2015-11-08T04:24:35.504Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.363 34.531 1499.6680 04:24:40.12M 2015-11-08T04:24:35.709Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.362 34.530 1499.6671 04:24:40.32M 2015-11-08T04:24:35.909Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.361 34.529 1499.6659 04:24:40.52M 2015-11-08T04:24:36.114Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.360 34.528 1499.6647 04:24:40.72M 2015-11-08T04:24:36.319Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.359 34.527 1499.6639 04:24:40.92M 2015-11-08T04:24:36.524Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.358 34.526 1499.6638 04:24:41.14M 2015-11-08T04:24:36.724Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.363 34.531 1499.6687 04:24:41.34M 2015-11-08T04:24:36.924Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.533 1499.6694 04:24:41.54M 2015-11-08T04:24:37.129Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.535 1499.6697 04:24:41.74M 2015-11-08T04:24:37.334Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6710 04:24:41.93M 2015-11-08T04:24:37.539Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6721 04:24:42.15M 2015-11-08T04:24:37.739Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.539 1499.6721 04:24:42.36M 2015-11-08T04:24:37.944Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.371 34.540 1499.6730 04:24:42.55M 2015-11-08T04:24:38.144Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.372 34.541 1499.6744 04:24:42.75M 2015-11-08T04:24:38.349Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.371 34.541 1499.6738 04:24:42.95M 2015-11-08T04:24:38.549Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.372 34.542 1499.6755 04:24:43.17M 2015-11-08T04:24:38.770Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.372 34.542 1499.6750 04:24:43.37M 2015-11-08T04:24:38.954Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.372 34.542 1499.6735 04:24:43.58M 2015-11-08T04:24:39.159Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.371 34.541 1499.6729 04:24:43.77M 2015-11-08T04:24:39.364Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6677 04:24:43.97M 2015-11-08T04:24:39.566Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.366 34.536 1499.6675 04:24:44.19M 2015-11-08T04:24:39.770Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.535 1499.6660 04:24:44.38M 2015-11-08T04:24:39.974Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.534 1499.6654 04:24:44.58M 2015-11-08T04:24:40.174Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6663 04:24:44.78M 2015-11-08T04:24:40.379Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.535 1499.6671 04:24:45.00M 2015-11-08T04:24:40.579Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.535 1499.6677 04:24:45.20M 2015-11-08T04:24:40.784Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6685 04:24:45.40M 2015-11-08T04:24:40.984Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6678 04:24:45.60M 2015-11-08T04:24:41.189Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6672 04:24:45.79M 2015-11-08T04:24:41.394Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6675 04:24:46.02M 2015-11-08T04:24:41.599Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.534 1499.6663 04:24:46.22M 2015-11-08T04:24:41.799Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.531 1499.6630 04:24:46.41M 2015-11-08T04:24:42.005Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.361 34.530 1499.6628 04:24:46.61M 2015-11-08T04:24:42.204Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.530 1499.6626 04:24:46.81M 2015-11-08T04:24:42.410Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.531 1499.6624 04:24:47.03M 2015-11-08T04:24:42.610Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.531 1499.6628 04:24:47.23M 2015-11-08T04:24:42.815Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6642 04:24:47.43M 2015-11-08T04:24:43.015Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.364 34.533 1499.6650 04:24:47.63M 2015-11-08T04:24:43.235Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6666 04:24:47.82M 2015-11-08T04:24:43.424Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6674 04:24:48.06M 2015-11-08T04:24:43.630Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6671 04:24:48.24M 2015-11-08T04:24:43.830Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6678 04:24:48.44M 2015-11-08T04:24:44.035Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.536 1499.6681 04:24:48.64M 2015-11-08T04:24:44.240Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.373 34.541 1499.6798 04:24:48.84M 2015-11-08T04:24:44.440Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.539 1499.6730 04:24:49.06M 2015-11-08T04:24:44.640Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.539 1499.6727 04:24:49.26M 2015-11-08T04:24:44.845Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.541 1499.6738 04:24:49.45M 2015-11-08T04:24:45.050Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.372 34.542 1499.6744 04:24:49.65M 2015-11-08T04:24:45.269Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.372 34.542 1499.6747 04:24:49.86M 2015-11-08T04:24:45.456Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.373 34.542 1499.6746 04:24:50.07M 2015-11-08T04:24:45.659Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.372 34.542 1499.6740 04:24:50.27M 2015-11-08T04:24:45.865Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.372 34.542 1499.6722 04:24:50.47M 2015-11-08T04:24:46.076Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.372 34.543 1499.6729 04:24:50.67M 2015-11-08T04:24:46.265Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.372 34.542 1499.6726 04:24:50.87M 2015-11-08T04:24:46.470Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.372 34.542 1499.6731 04:24:51.09M 2015-11-08T04:24:46.675Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.371 34.541 1499.6738 04:24:51.29M 2015-11-08T04:24:46.875Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.541 1499.6744 04:24:51.49M 2015-11-08T04:24:47.080Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.540 1499.6748 04:24:51.69M 2015-11-08T04:24:47.280Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6748 04:24:51.89M 2015-11-08T04:24:47.485Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6715 04:24:52.11M 2015-11-08T04:24:47.700Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6713 04:24:52.30M 2015-11-08T04:24:47.890Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6703 04:24:52.52M 2015-11-08T04:24:48.095Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6682 04:24:52.70M 2015-11-08T04:24:48.295Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6686 04:24:52.90M 2015-11-08T04:24:48.500Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6675 04:24:53.12M 2015-11-08T04:24:48.700Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6667 04:24:53.32M 2015-11-08T04:24:48.905Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.533 1499.6660 04:24:53.52M 2015-11-08T04:24:49.110Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.363 34.530 1499.6727 04:24:53.72M 2015-11-08T04:24:49.310Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.363 34.529 1499.6736 04:24:53.92M 2015-11-08T04:24:49.515Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.363 34.529 1499.6738 04:24:54.13M 2015-11-08T04:24:49.720Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.362 34.528 1499.6735 04:24:54.33M 2015-11-08T04:24:49.920Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.362 34.528 1499.6733 04:24:54.53M 2015-11-08T04:24:50.125Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.362 34.528 1499.6731 04:24:54.73M 2015-11-08T04:24:50.325Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.362 34.528 1499.6725 04:24:54.93M 2015-11-08T04:24:50.525Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.362 34.528 1499.6721 04:24:55.15M 2015-11-08T04:24:50.737Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.363 34.529 1499.6715 04:24:55.35M 2015-11-08T04:24:50.935Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.363 34.530 1499.6718 04:24:55.55M 2015-11-08T04:24:51.140Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.364 34.531 1499.6713 04:24:55.75M 2015-11-08T04:24:51.340Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.532 1499.6704 04:24:55.95M 2015-11-08T04:24:51.545Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.365 34.533 1499.6703 04:24:56.16M 2015-11-08T04:24:51.750Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.533 1499.6689 04:24:56.36M 2015-11-08T04:24:51.950Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.534 1499.6688 04:24:56.56M 2015-11-08T04:24:52.170Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.535 1499.6689 04:24:56.76M 2015-11-08T04:24:52.360Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.535 1499.6681 04:24:56.97M 2015-11-08T04:24:52.560Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6680 04:24:57.18M 2015-11-08T04:24:52.765Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.367 34.533 1499.6753 04:24:57.38M 2015-11-08T04:24:52.965Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.367 34.534 1499.6761 04:24:57.58M 2015-11-08T04:24:53.170Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.367 34.534 1499.6763 04:24:57.78M 2015-11-08T04:24:53.371Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.368 34.535 1499.6770 04:24:57.97M 2015-11-08T04:24:53.575Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.369 34.535 1499.6782 04:24:58.19M 2015-11-08T04:24:53.780Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.369 34.535 1499.6793 04:24:58.39M 2015-11-08T04:24:53.980Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.374 34.539 1499.6854 04:24:58.59M 2015-11-08T04:24:54.180Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.375 34.541 1499.6876 04:24:58.79M 2015-11-08T04:24:54.385Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.376 34.542 1499.6881 04:24:59.01M 2015-11-08T04:24:54.590Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.378 34.544 1499.6892 04:24:59.21M 2015-11-08T04:24:54.790Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.380 34.546 1499.6902 04:24:59.41M 2015-11-08T04:24:54.995Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.382 34.548 1499.6918 04:24:59.61M 2015-11-08T04:24:55.200Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.384 34.551 1499.6942 04:24:59.81M 2015-11-08T04:24:55.405Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.391 34.558 1499.7012 04:25:00.03M 2015-11-08T04:24:55.605Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.393 34.559 1499.7017 04:25:00.23M 2015-11-08T04:24:55.810Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.394 34.560 1499.7024 04:25:00.42M 2015-11-08T04:24:56.010Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.395 34.562 1499.7034 04:25:00.62M 2015-11-08T04:24:56.215Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.391 34.558 1499.6986 04:25:00.82M 2015-11-08T04:24:56.420Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.391 34.558 1499.6993 04:25:01.04M 2015-11-08T04:24:56.635Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.391 34.558 1499.7001 04:25:01.24M 2015-11-08T04:24:56.825Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.391 34.558 1499.6997 04:25:01.45M 2015-11-08T04:24:57.025Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.390 34.558 1499.6990 04:25:01.64M 2015-11-08T04:24:57.230Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.389 34.556 1499.6975 04:25:01.84M 2015-11-08T04:24:57.430Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.388 34.556 1499.6969 04:25:02.05M 2015-11-08T04:24:57.635Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.387 34.554 1499.6951 04:25:02.25M 2015-11-08T04:24:57.840Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.387 34.555 1499.6960 04:25:02.45M 2015-11-08T04:24:58.045Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.386 34.554 1499.6960 04:25:02.65M 2015-11-08T04:24:58.245Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.386 34.554 1499.6949 04:25:02.85M 2015-11-08T04:24:58.450Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.386 34.554 1499.6940 04:25:03.07M 2015-11-08T04:24:58.650Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.382 34.550 1499.6895 04:25:03.27M 2015-11-08T04:24:58.855Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.382 34.550 1499.6890 04:25:03.47M 2015-11-08T04:24:59.055Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.381 34.549 1499.6881 04:25:03.67M 2015-11-08T04:24:59.260Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.381 34.549 1499.6869 04:25:03.87M 2015-11-08T04:24:59.465Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.381 34.549 1499.6860 04:25:04.08M 2015-11-08T04:24:59.668Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.381 34.549 1499.6863 04:25:04.28M 2015-11-08T04:24:59.870Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.380 34.549 1499.6848 04:25:04.48M 2015-11-08T04:25:00.070Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.380 34.549 1499.6838 04:25:04.68M 2015-11-08T04:25:00.275Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.381 34.550 1499.6841 04:25:04.88M 2015-11-08T04:25:00.480Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.381 34.550 1499.6842 04:25:05.10M 2015-11-08T04:25:00.680Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.387 34.556 1499.6910 04:25:05.30M 2015-11-08T04:25:00.885Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.383 34.552 1499.6865 04:25:05.50M 2015-11-08T04:25:01.105Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.383 34.552 1499.6859 04:25:05.70M 2015-11-08T04:25:01.290Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.384 34.553 1499.6870 04:25:05.91M 2015-11-08T04:25:01.490Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.385 34.554 1499.6882 04:25:06.11M 2015-11-08T04:25:01.700Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.381 34.550 1499.6838 04:25:06.31M 2015-11-08T04:25:01.900Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.380 34.549 1499.6824 04:25:06.51M 2015-11-08T04:25:02.105Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.379 34.548 1499.6821 04:25:06.71M 2015-11-08T04:25:02.305Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.380 34.549 1499.6842 04:25:06.91M 2015-11-08T04:25:02.510Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.381 34.550 1499.6847 04:25:07.13M 2015-11-08T04:25:02.710Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.381 34.550 1499.6852 04:25:07.33M 2015-11-08T04:25:02.915Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.381 34.550 1499.6847 04:25:07.53M 2015-11-08T04:25:03.115Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.381 34.549 1499.6851 04:25:07.73M 2015-11-08T04:25:03.320Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.381 34.549 1499.6849 04:25:07.92M 2015-11-08T04:25:03.525Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.381 34.550 1499.6849 04:25:08.15M 2015-11-08T04:25:03.731Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.381 34.549 1499.6849 04:25:08.34M 2015-11-08T04:25:03.931Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.378 34.546 1499.6824 04:25:08.54M 2015-11-08T04:25:04.136Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.373 34.542 1499.6772 04:25:08.74M 2015-11-08T04:25:04.335Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.373 34.542 1499.6758 04:25:08.94M 2015-11-08T04:25:04.541Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.372 34.541 1499.6747 04:25:09.16M 2015-11-08T04:25:04.745Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.372 34.541 1499.6744 04:25:09.36M 2015-11-08T04:25:04.945Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.371 34.541 1499.6730 04:25:09.56M 2015-11-08T04:25:05.145Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.540 1499.6710 04:25:09.75M 2015-11-08T04:25:05.350Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.373 34.543 1499.6744 04:25:09.95M 2015-11-08T04:25:05.571Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.369 34.539 1499.6694 04:25:10.17M 2015-11-08T04:25:05.755Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6683 04:25:10.39M 2015-11-08T04:25:05.960Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.367 34.537 1499.6675 04:25:10.57M 2015-11-08T04:25:06.165Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6672 04:25:10.77M 2015-11-08T04:25:06.365Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.367 34.537 1499.6672 04:25:10.97M 2015-11-08T04:25:06.571Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.536 1499.6672 04:25:11.19M 2015-11-08T04:25:06.771Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.367 34.537 1499.6677 04:25:11.39M 2015-11-08T04:25:06.976Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6675 04:25:11.59M 2015-11-08T04:25:07.181Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.369 34.540 1499.6670 04:25:11.79M 2015-11-08T04:25:07.381Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.370 34.541 1499.6677 04:25:12.01M 2015-11-08T04:25:07.586Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.369 34.541 1499.6677 04:25:12.21M 2015-11-08T04:25:07.786Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.369 34.540 1499.6671 04:25:12.40M 2015-11-08T04:25:07.991Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.368 34.539 1499.6661 04:25:12.60M 2015-11-08T04:25:08.191Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.374 34.545 1499.6742 04:25:12.80M 2015-11-08T04:25:08.396Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.375 34.545 1499.6752 04:25:13.02M 2015-11-08T04:25:08.601Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.375 34.546 1499.6763 04:25:13.22M 2015-11-08T04:25:08.801Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.375 34.546 1499.6759 04:25:13.42M 2015-11-08T04:25:09.006Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.374 34.545 1499.6752 04:25:13.62M 2015-11-08T04:25:09.211Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.376 34.547 1499.6776 04:25:13.82M 2015-11-08T04:25:09.411Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.377 34.547 1499.6783 04:25:14.03M 2015-11-08T04:25:09.616Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.375 34.545 1499.6763 04:25:14.23M 2015-11-08T04:25:09.821Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.375 34.545 1499.6766 04:25:14.43M 2015-11-08T04:25:10.036Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.368 34.539 1499.6704 04:25:14.63M 2015-11-08T04:25:10.226Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.368 34.538 1499.6705 04:25:14.84M 2015-11-08T04:25:10.426Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6693 04:25:15.05M 2015-11-08T04:25:10.631Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6687 04:25:15.25M 2015-11-08T04:25:10.836Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.364 34.535 1499.6625 04:25:15.45M 2015-11-08T04:25:11.036Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.364 34.536 1499.6615 04:25:15.65M 2015-11-08T04:25:11.241Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.374 34.545 1499.6713 04:25:15.85M 2015-11-08T04:25:11.441Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.374 34.545 1499.6732 04:25:16.07M 2015-11-08T04:25:11.646Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.374 34.544 1499.6738 04:25:16.26M 2015-11-08T04:25:11.852Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.377 34.547 1499.6776 04:25:16.46M 2015-11-08T04:25:12.051Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.370 34.540 1499.6704 04:25:16.66M 2015-11-08T04:25:12.256Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6702 04:25:16.86M 2015-11-08T04:25:12.456Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.538 1499.6693 04:25:17.08M 2015-11-08T04:25:12.661Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6689 04:25:17.28M 2015-11-08T04:25:12.861Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.368 34.537 1499.6693 04:25:17.48M 2015-11-08T04:25:13.066Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.536 1499.6685 04:25:17.67M 2015-11-08T04:25:13.271Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6672 04:25:17.87M 2015-11-08T04:25:13.471Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.534 1499.6655 04:25:18.09M 2015-11-08T04:25:13.676Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.534 1499.6649 04:25:18.29M 2015-11-08T04:25:13.881Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.534 1499.6632 04:25:18.49M 2015-11-08T04:25:14.081Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.367 34.537 1499.6664 04:25:18.69M 2015-11-08T04:25:14.286Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.368 34.538 1499.6674 04:25:18.89M 2015-11-08T04:25:14.501Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.368 34.537 1499.6683 04:25:19.11M 2015-11-08T04:25:14.691Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.537 1499.6682 04:25:19.32M 2015-11-08T04:25:14.891Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.537 1499.6689 04:25:19.51M 2015-11-08T04:25:15.096Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.369 34.538 1499.6707 04:25:19.70M 2015-11-08T04:25:15.296Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.370 34.538 1499.6720 04:25:19.91M 2015-11-08T04:25:15.506Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.370 34.539 1499.6732 04:25:20.12M 2015-11-08T04:25:15.706Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.371 34.540 1499.6741 04:25:20.32M 2015-11-08T04:25:15.911Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.371 34.540 1499.6735 04:25:20.52M 2015-11-08T04:25:16.111Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.540 1499.6742 04:25:20.72M 2015-11-08T04:25:16.316Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.372 34.541 1499.6755 04:25:20.92M 2015-11-08T04:25:16.516Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.538 1499.6732 04:25:21.14M 2015-11-08T04:25:16.721Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.369 34.538 1499.6726 04:25:21.34M 2015-11-08T04:25:16.921Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.537 1499.6735 04:25:21.54M 2015-11-08T04:25:17.126Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.537 1499.6731 04:25:21.73M 2015-11-08T04:25:17.331Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6720 04:25:21.93M 2015-11-08T04:25:17.536Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6710 04:25:22.15M 2015-11-08T04:25:17.736Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.368 34.538 1499.6703 04:25:22.35M 2015-11-08T04:25:17.936Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.367 34.537 1499.6692 04:25:22.55M 2015-11-08T04:25:18.141Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.368 34.538 1499.6696 04:25:22.75M 2015-11-08T04:25:18.346Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.368 34.538 1499.6705 04:25:22.95M 2015-11-08T04:25:18.551Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.369 34.539 1499.6714 04:25:23.17M 2015-11-08T04:25:18.751Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.369 34.539 1499.6729 04:25:23.37M 2015-11-08T04:25:18.971Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6738 04:25:23.57M 2015-11-08T04:25:19.156Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.531 1499.6654 04:25:23.78M 2015-11-08T04:25:19.356Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.361 34.531 1499.6649 04:25:23.96M 2015-11-08T04:25:19.561Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.362 34.531 1499.6652 04:25:24.18M 2015-11-08T04:25:19.766Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.362 34.532 1499.6647 04:25:24.38M 2015-11-08T04:25:19.968Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.362 34.533 1499.6639 04:25:24.58M 2015-11-08T04:25:20.171Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.363 34.533 1499.6648 04:25:24.78M 2015-11-08T04:25:20.376Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.533 1499.6644 04:25:25.00M 2015-11-08T04:25:20.581Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6636 04:25:25.20M 2015-11-08T04:25:20.781Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6646 04:25:25.40M 2015-11-08T04:25:20.981Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6644 04:25:25.60M 2015-11-08T04:25:21.186Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6653 04:25:25.79M 2015-11-08T04:25:21.391Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.375 34.544 1499.6757 04:25:26.01M 2015-11-08T04:25:21.591Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.375 34.544 1499.6758 04:25:26.21M 2015-11-08T04:25:21.796Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.375 34.544 1499.6761 04:25:26.41M 2015-11-08T04:25:21.996Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.375 34.545 1499.6750 04:25:26.61M 2015-11-08T04:25:22.201Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.375 34.545 1499.6743 04:25:26.81M 2015-11-08T04:25:22.407Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.374 34.544 1499.6732 04:25:27.03M 2015-11-08T04:25:22.606Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.373 34.543 1499.6721 04:25:27.23M 2015-11-08T04:25:22.811Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.372 34.543 1499.6708 04:25:27.43M 2015-11-08T04:25:23.016Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.372 34.542 1499.6708 04:25:27.62M 2015-11-08T04:25:23.216Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.371 34.541 1499.6694 04:25:27.83M 2015-11-08T04:25:23.437Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.370 34.539 1499.6686 04:25:28.04M 2015-11-08T04:25:23.621Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.369 34.539 1499.6692 04:25:28.26M 2015-11-08T04:25:23.826Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.370 34.539 1499.6697 04:25:28.44M 2015-11-08T04:25:24.031Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.369 34.538 1499.6700 04:25:28.64M 2015-11-08T04:25:24.231Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.370 34.539 1499.6713 04:25:28.84M 2015-11-08T04:25:24.436Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.539 1499.6721 04:25:29.06M 2015-11-08T04:25:24.636Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.371 34.540 1499.6729 04:25:29.26M 2015-11-08T04:25:24.841Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.371 34.540 1499.6724 04:25:29.46M 2015-11-08T04:25:25.046Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.371 34.540 1499.6724 04:25:29.66M 2015-11-08T04:25:25.246Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.539 1499.6725 04:25:29.86M 2015-11-08T04:25:25.451Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6727 04:25:30.07M 2015-11-08T04:25:25.656Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6724 04:25:30.27M 2015-11-08T04:25:25.856Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6735 04:25:30.47M 2015-11-08T04:25:26.061Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.537 1499.6731 04:25:30.67M 2015-11-08T04:25:26.266Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.538 1499.6731 04:25:30.87M 2015-11-08T04:25:26.466Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6742 04:25:31.09M 2015-11-08T04:25:26.666Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6742 04:25:31.29M 2015-11-08T04:25:26.871Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.370 34.539 1499.6750 04:25:31.49M 2015-11-08T04:25:27.076Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6681 04:25:31.69M 2015-11-08T04:25:27.276Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.532 1499.6669 04:25:31.88M 2015-11-08T04:25:27.481Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.362 34.532 1499.6660 04:25:32.10M 2015-11-08T04:25:27.686Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.362 34.531 1499.6661 04:25:32.30M 2015-11-08T04:25:27.907Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.362 34.531 1499.6661 04:25:32.50M 2015-11-08T04:25:28.091Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.361 34.530 1499.6660 04:25:32.72M 2015-11-08T04:25:28.296Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.361 34.531 1499.6652 04:25:32.90M 2015-11-08T04:25:28.496Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.360 34.529 1499.6635 04:25:33.12M 2015-11-08T04:25:28.701Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.360 34.529 1499.6630 04:25:33.32M 2015-11-08T04:25:28.901Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.364 34.534 1499.6675 04:25:33.52M 2015-11-08T04:25:29.106Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.364 34.534 1499.6667 04:25:33.71M 2015-11-08T04:25:29.311Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.365 34.535 1499.6667 04:25:33.92M 2015-11-08T04:25:29.511Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.365 34.535 1499.6667 04:25:34.13M 2015-11-08T04:25:29.712Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.535 1499.6652 04:25:34.33M 2015-11-08T04:25:29.922Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.535 1499.6648 04:25:34.53M 2015-11-08T04:25:30.122Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.365 34.536 1499.6655 04:25:34.73M 2015-11-08T04:25:30.322Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.366 34.536 1499.6663 04:25:34.93M 2015-11-08T04:25:30.527Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.365 34.536 1499.6663 04:25:35.15M 2015-11-08T04:25:30.732Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.371 34.541 1499.6714 04:25:35.35M 2015-11-08T04:25:30.932Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.372 34.542 1499.6722 04:25:35.55M 2015-11-08T04:25:31.137Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.372 34.542 1499.6714 04:25:35.74M 2015-11-08T04:25:31.337Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.371 34.542 1499.6707 04:25:35.94M 2015-11-08T04:25:31.542Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.541 1499.6697 04:25:36.16M 2015-11-08T04:25:31.747Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.370 34.540 1499.6682 04:25:36.36M 2015-11-08T04:25:31.947Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.369 34.539 1499.6682 04:25:36.56M 2015-11-08T04:25:32.157Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.368 34.538 1499.6685 04:25:36.76M 2015-11-08T04:25:32.372Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.537 1499.6669 04:25:36.96M 2015-11-08T04:25:32.557Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.537 1499.6677 04:25:37.19M 2015-11-08T04:25:32.762Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.536 1499.6688 04:25:37.38M 2015-11-08T04:25:32.967Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.367 34.536 1499.6694 04:25:37.58M 2015-11-08T04:25:33.167Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.367 34.536 1499.6698 04:25:37.78M 2015-11-08T04:25:33.372Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.367 34.535 1499.6705 04:25:37.97M 2015-11-08T04:25:33.572Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.359 34.528 1499.6616 04:25:38.19M 2015-11-08T04:25:33.772Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.358 34.527 1499.6605 04:25:38.39M 2015-11-08T04:25:33.977Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.360 34.528 1499.6621 04:25:38.59M 2015-11-08T04:25:34.182Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.360 34.529 1499.6626 04:25:38.79M 2015-11-08T04:25:34.382Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.360 34.528 1499.6635 04:25:39.01M 2015-11-08T04:25:34.587Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.360 34.528 1499.6641 04:25:39.21M 2015-11-08T04:25:34.792Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.363 34.531 1499.6675 04:25:39.41M 2015-11-08T04:25:35.008Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.532 1499.6671 04:25:39.61M 2015-11-08T04:25:35.197Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.531 1499.6666 04:25:39.80M 2015-11-08T04:25:35.397Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.531 1499.6670 04:25:40.02M 2015-11-08T04:25:35.602Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.531 1499.6667 04:25:40.22M 2015-11-08T04:25:35.807Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.532 1499.6672 04:25:40.42M 2015-11-08T04:25:36.012Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.533 1499.6678 04:25:40.62M 2015-11-08T04:25:36.212Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6693 04:25:40.82M 2015-11-08T04:25:36.417Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6694 04:25:41.04M 2015-11-08T04:25:36.617Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.535 1499.6697 04:25:41.24M 2015-11-08T04:25:36.837Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.535 1499.6711 04:25:41.44M 2015-11-08T04:25:37.027Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6719 04:25:41.65M 2015-11-08T04:25:37.222Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.535 1499.6708 04:25:41.84M 2015-11-08T04:25:37.432Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.535 1499.6707 04:25:42.05M 2015-11-08T04:25:37.637Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6714 04:25:42.25M 2015-11-08T04:25:37.837Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6718 04:25:42.45M 2015-11-08T04:25:38.042Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6722 04:25:42.65M 2015-11-08T04:25:38.242Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.368 34.538 1499.6719 04:25:42.85M 2015-11-08T04:25:38.447Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.538 1499.6735 04:25:43.07M 2015-11-08T04:25:38.647Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.538 1499.6741 04:25:43.27M 2015-11-08T04:25:38.847Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6747 04:25:43.47M 2015-11-08T04:25:39.057Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.539 1499.6755 04:25:43.66M 2015-11-08T04:25:39.268Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6769 04:25:43.87M 2015-11-08T04:25:39.457Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6775 04:25:44.08M 2015-11-08T04:25:39.662Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6783 04:25:44.28M 2015-11-08T04:25:39.867Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6793 04:25:44.48M 2015-11-08T04:25:40.067Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6802 04:25:44.68M 2015-11-08T04:25:40.277Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.373 34.541 1499.6804 04:25:44.88M 2015-11-08T04:25:40.472Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.534 1499.6703 04:25:45.10M 2015-11-08T04:25:40.677Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6678 04:25:45.30M 2015-11-08T04:25:40.888Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6654 04:25:45.49M 2015-11-08T04:25:41.087Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6641 04:25:45.69M 2015-11-08T04:25:41.307Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.534 1499.6625 04:25:45.90M 2015-11-08T04:25:41.492Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.363 34.534 1499.6615 04:25:46.13M 2015-11-08T04:25:41.692Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.534 1499.6609 04:25:46.31M 2015-11-08T04:25:41.897Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.533 1499.6604 04:25:46.51M 2015-11-08T04:25:42.128Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.537 1499.6653 04:25:46.71M 2015-11-08T04:25:42.302Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.367 34.537 1499.6658 04:25:46.91M 2015-11-08T04:25:42.507Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.368 34.538 1499.6666 04:25:47.13M 2015-11-08T04:25:42.707Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.539 1499.6671 04:25:47.33M 2015-11-08T04:25:42.912Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.540 1499.6674 04:25:47.53M 2015-11-08T04:25:43.117Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.370 34.541 1499.6676 04:25:47.73M 2015-11-08T04:25:43.317Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.371 34.542 1499.6678 04:25:47.92M 2015-11-08T04:25:43.522Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.372 34.542 1499.6680 04:25:48.14M 2015-11-08T04:25:43.727Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.371 34.542 1499.6680 04:25:48.34M 2015-11-08T04:25:43.927Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.370 34.541 1499.6681 04:25:48.54M 2015-11-08T04:25:44.127Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.370 34.540 1499.6674 04:25:48.74M 2015-11-08T04:25:44.332Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.369 34.539 1499.6664 04:25:48.94M 2015-11-08T04:25:44.532Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.368 34.539 1499.6656 04:25:49.16M 2015-11-08T04:25:44.742Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.368 34.538 1499.6652 04:25:49.36M 2015-11-08T04:25:44.942Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.538 1499.6647 04:25:49.56M 2015-11-08T04:25:45.147Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.367 34.538 1499.6647 04:25:49.75M 2015-11-08T04:25:45.347Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.367 34.538 1499.6642 04:25:49.96M 2015-11-08T04:25:45.568Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.366 34.537 1499.6642 04:25:50.17M 2015-11-08T04:25:45.772Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.366 34.537 1499.6650 04:25:50.37M 2015-11-08T04:25:45.957Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.534 1499.6621 04:25:50.59M 2015-11-08T04:25:46.162Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.534 1499.6631 04:25:50.77M 2015-11-08T04:25:46.362Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.363 34.534 1499.6636 04:25:50.97M 2015-11-08T04:25:46.567Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.363 34.533 1499.6643 04:25:51.19M 2015-11-08T04:25:46.772Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.532 1499.6637 04:25:51.39M 2015-11-08T04:25:46.972Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6632 04:25:51.59M 2015-11-08T04:25:47.177Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.531 1499.6631 04:25:51.78M 2015-11-08T04:25:47.377Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.361 34.531 1499.6641 04:25:52.00M 2015-11-08T04:25:47.582Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.532 1499.6652 04:25:52.20M 2015-11-08T04:25:47.787Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6664 04:25:52.40M 2015-11-08T04:25:47.987Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.538 1499.6714 04:25:52.60M 2015-11-08T04:25:48.187Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.368 34.537 1499.6727 04:25:52.80M 2015-11-08T04:25:48.392Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.538 1499.6742 04:25:53.02M 2015-11-08T04:25:48.597Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.538 1499.6747 04:25:53.22M 2015-11-08T04:25:48.802Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.370 34.539 1499.6735 04:25:53.42M 2015-11-08T04:25:49.002Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.361 34.530 1499.6630 04:25:53.62M 2015-11-08T04:25:49.207Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.360 34.530 1499.6614 04:25:53.82M 2015-11-08T04:25:49.407Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.360 34.529 1499.6615 04:25:54.03M 2015-11-08T04:25:49.612Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.359 34.529 1499.6600 04:25:54.23M 2015-11-08T04:25:49.812Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.536 1499.6681 04:25:54.43M 2015-11-08T04:25:50.017Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6689 04:25:54.63M 2015-11-08T04:25:50.237Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.538 1499.6697 04:25:54.83M 2015-11-08T04:25:50.427Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.369 34.538 1499.6704 04:25:55.06M 2015-11-08T04:25:50.627Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.539 1499.6708 04:25:55.25M 2015-11-08T04:25:50.833Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.369 34.538 1499.6709 04:25:55.45M 2015-11-08T04:25:51.033Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.369 34.538 1499.6720 04:25:55.65M 2015-11-08T04:25:51.237Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.368 34.537 1499.6709 04:25:55.85M 2015-11-08T04:25:51.442Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.368 34.537 1499.6704 04:25:56.06M 2015-11-08T04:25:51.642Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.536 1499.6698 04:25:56.26M 2015-11-08T04:25:51.842Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.368 34.536 1499.6705 04:25:56.46M 2015-11-08T04:25:52.048Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.372 34.540 1499.6765 04:25:56.66M 2015-11-08T04:25:52.253Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.372 34.540 1499.6763 04:25:56.86M 2015-11-08T04:25:52.453Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.372 34.541 1499.6760 04:25:57.08M 2015-11-08T04:25:52.658Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.373 34.541 1499.6766 04:25:57.28M 2015-11-08T04:25:52.863Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.373 34.541 1499.6770 04:25:57.48M 2015-11-08T04:25:53.063Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.373 34.541 1499.6776 04:25:57.68M 2015-11-08T04:25:53.268Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.373 34.541 1499.6785 04:25:57.87M 2015-11-08T04:25:53.468Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.373 34.541 1499.6786 04:25:58.09M 2015-11-08T04:25:53.673Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.373 34.541 1499.6781 04:25:58.29M 2015-11-08T04:25:53.873Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.373 34.541 1499.6774 04:25:58.49M 2015-11-08T04:25:54.077Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.372 34.540 1499.6757 04:25:58.69M 2015-11-08T04:25:54.283Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.371 34.540 1499.6737 04:25:58.89M 2015-11-08T04:25:54.483Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.539 1499.6722 04:25:59.11M 2015-11-08T04:25:54.703Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.369 34.539 1499.6704 04:25:59.31M 2015-11-08T04:25:54.893Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.369 34.538 1499.6693 04:25:59.52M 2015-11-08T04:25:55.093Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.367 34.538 1499.6669 04:25:59.70M 2015-11-08T04:25:55.298Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6653 04:25:59.90M 2015-11-08T04:25:55.503Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6631 04:26:00.12M 2015-11-08T04:25:55.703Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.534 1499.6641 04:26:00.32M 2015-11-08T04:25:55.908Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.364 34.534 1499.6636 04:26:00.52M 2015-11-08T04:25:56.108Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.535 1499.6642 04:26:00.72M 2015-11-08T04:25:56.313Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6641 04:26:00.92M 2015-11-08T04:25:56.513Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.535 1499.6653 04:26:01.14M 2015-11-08T04:25:56.718Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.536 1499.6669 04:26:01.34M 2015-11-08T04:25:56.918Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.537 1499.6682 04:26:01.53M 2015-11-08T04:25:57.128Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.367 34.538 1499.6676 04:26:01.73M 2015-11-08T04:25:57.323Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.367 34.537 1499.6669 04:26:01.93M 2015-11-08T04:25:57.528Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.366 34.536 1499.6667 04:26:02.15M 2015-11-08T04:25:57.733Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.536 1499.6658 04:26:02.35M 2015-11-08T04:25:57.938Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.535 1499.6652 04:26:02.55M 2015-11-08T04:25:58.138Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.534 1499.6652 04:26:02.75M 2015-11-08T04:25:58.338Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.364 34.535 1499.6622 04:26:02.95M 2015-11-08T04:25:58.548Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.365 34.536 1499.6621 04:26:03.16M 2015-11-08T04:25:58.749Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.360 34.531 1499.6570 04:26:03.37M 2015-11-08T04:25:58.953Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.360 34.531 1499.6581 04:26:03.57M 2015-11-08T04:25:59.168Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.360 34.532 1499.6573 04:26:03.76M 2015-11-08T04:25:59.358Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.361 34.533 1499.6571 04:26:04.00M 2015-11-08T04:25:59.558Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.361 34.533 1499.6572 04:26:04.18M 2015-11-08T04:25:59.763Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.361 34.533 1499.6569 04:26:04.38M 2015-11-08T04:25:59.968Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.361 34.533 1499.6567 04:26:04.58M 2015-11-08T04:26:00.169Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.361 34.533 1499.6565 04:26:04.78M 2015-11-08T04:26:00.373Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.361 34.532 1499.6560 04:26:05.00M 2015-11-08T04:26:00.578Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.361 34.533 1499.6576 04:26:05.20M 2015-11-08T04:26:00.778Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.362 34.533 1499.6597 04:26:05.40M 2015-11-08T04:26:00.983Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.534 1499.6615 04:26:05.59M 2015-11-08T04:26:01.183Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.364 34.534 1499.6637 04:26:05.79M 2015-11-08T04:26:01.388Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6650 04:26:06.01M 2015-11-08T04:26:01.588Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6660 04:26:06.21M 2015-11-08T04:26:01.798Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.535 1499.6672 04:26:06.41M 2015-11-08T04:26:01.998Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6665 04:26:06.61M 2015-11-08T04:26:02.198Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6670 04:26:06.81M 2015-11-08T04:26:02.403Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6677 04:26:07.03M 2015-11-08T04:26:02.603Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6685 04:26:07.23M 2015-11-08T04:26:02.812Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6696 04:26:07.42M 2015-11-08T04:26:03.014Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6711 04:26:07.62M 2015-11-08T04:26:03.213Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6721 04:26:07.82M 2015-11-08T04:26:03.418Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6727 04:26:08.04M 2015-11-08T04:26:03.639Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.372 34.540 1499.6780 04:26:08.24M 2015-11-08T04:26:03.823Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.371 34.539 1499.6768 04:26:08.46M 2015-11-08T04:26:04.034Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6761 04:26:08.64M 2015-11-08T04:26:04.233Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6742 04:26:08.84M 2015-11-08T04:26:04.433Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6735 04:26:09.06M 2015-11-08T04:26:04.633Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.538 1499.6711 04:26:09.26M 2015-11-08T04:26:04.838Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6700 04:26:09.45M 2015-11-08T04:26:05.043Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6702 04:26:09.65M 2015-11-08T04:26:05.243Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6700 04:26:09.85M 2015-11-08T04:26:05.451Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.537 1499.6675 04:26:10.07M 2015-11-08T04:26:05.648Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.367 34.534 1499.6731 04:26:10.27M 2015-11-08T04:26:05.870Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.367 34.534 1499.6737 04:26:10.47M 2015-11-08T04:26:06.058Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.366 34.534 1499.6736 04:26:10.67M 2015-11-08T04:26:06.258Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.366 34.533 1499.6730 04:26:10.87M 2015-11-08T04:26:06.463Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.365 34.533 1499.6720 04:26:11.09M 2015-11-08T04:26:06.670Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.367 34.535 1499.6740 04:26:11.29M 2015-11-08T04:26:06.868Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.368 34.535 1499.6744 04:26:11.48M 2015-11-08T04:26:07.073Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.368 34.535 1499.6735 04:26:11.68M 2015-11-08T04:26:07.273Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.367 34.535 1499.6732 04:26:11.88M 2015-11-08T04:26:07.478Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.367 34.535 1499.6721 04:26:12.10M 2015-11-08T04:26:07.683Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.367 34.535 1499.6708 04:26:12.30M 2015-11-08T04:26:07.883Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.368 34.536 1499.6705 04:26:12.50M 2015-11-08T04:26:08.103Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.368 34.537 1499.6713 04:26:12.70M 2015-11-08T04:26:08.288Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.537 1499.6699 04:26:12.92M 2015-11-08T04:26:08.493Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.367 34.537 1499.6688 04:26:13.12M 2015-11-08T04:26:08.698Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6691 04:26:13.32M 2015-11-08T04:26:08.898Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.537 1499.6685 04:26:13.51M 2015-11-08T04:26:09.103Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.373 34.542 1499.6750 04:26:13.71M 2015-11-08T04:26:09.308Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.374 34.543 1499.6754 04:26:13.91M 2015-11-08T04:26:09.508Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.374 34.542 1499.6766 04:26:14.13M 2015-11-08T04:26:09.708Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.373 34.542 1499.6768 04:26:14.33M 2015-11-08T04:26:09.918Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.372 34.541 1499.6765 04:26:14.53M 2015-11-08T04:26:10.118Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.372 34.540 1499.6764 04:26:14.73M 2015-11-08T04:26:10.323Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.372 34.540 1499.6760 04:26:14.93M 2015-11-08T04:26:10.523Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.371 34.539 1499.6763 04:26:15.15M 2015-11-08T04:26:10.741Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.370 34.538 1499.6747 04:26:15.35M 2015-11-08T04:26:10.928Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.536 1499.6731 04:26:15.55M 2015-11-08T04:26:11.134Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.535 1499.6715 04:26:15.74M 2015-11-08T04:26:11.334Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6700 04:26:15.94M 2015-11-08T04:26:11.538Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.533 1499.6693 04:26:16.16M 2015-11-08T04:26:11.738Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.532 1499.6691 04:26:16.36M 2015-11-08T04:26:11.944Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.532 1499.6691 04:26:16.56M 2015-11-08T04:26:12.148Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.363 34.531 1499.6694 04:26:16.76M 2015-11-08T04:26:12.353Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.363 34.531 1499.6693 04:26:16.96M 2015-11-08T04:26:12.568Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.532 1499.6696 04:26:17.18M 2015-11-08T04:26:12.767Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6708 04:26:17.39M 2015-11-08T04:26:12.963Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6699 04:26:17.57M 2015-11-08T04:26:13.163Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6685 04:26:17.77M 2015-11-08T04:26:13.368Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.533 1499.6666 04:26:17.97M 2015-11-08T04:26:13.568Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.531 1499.6653 04:26:18.19M 2015-11-08T04:26:13.773Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.533 1499.6666 04:26:18.39M 2015-11-08T04:26:13.974Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.533 1499.6680 04:26:18.59M 2015-11-08T04:26:14.178Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.365 34.534 1499.6689 04:26:18.79M 2015-11-08T04:26:14.383Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.534 1499.6697 04:26:19.01M 2015-11-08T04:26:14.583Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6704 04:26:19.21M 2015-11-08T04:26:14.788Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.536 1499.6718 04:26:19.40M 2015-11-08T04:26:14.993Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.537 1499.6722 04:26:19.60M 2015-11-08T04:26:15.193Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6725 04:26:19.80M 2015-11-08T04:26:15.398Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6720 04:26:20.02M 2015-11-08T04:26:15.598Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6714 04:26:20.22M 2015-11-08T04:26:15.804Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.536 1499.6709 04:26:20.42M 2015-11-08T04:26:16.004Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.536 1499.6708 04:26:20.62M 2015-11-08T04:26:16.208Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.535 1499.6707 04:26:20.82M 2015-11-08T04:26:16.414Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.535 1499.6703 04:26:21.04M 2015-11-08T04:26:16.614Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.535 1499.6696 04:26:21.24M 2015-11-08T04:26:16.819Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.535 1499.6697 04:26:21.43M 2015-11-08T04:26:17.039Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.535 1499.6691 04:26:21.63M 2015-11-08T04:26:17.224Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6676 04:26:21.85M 2015-11-08T04:26:17.429Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.533 1499.6674 04:26:22.05M 2015-11-08T04:26:17.629Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.365 34.534 1499.6685 04:26:22.25M 2015-11-08T04:26:17.834Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.535 1499.6682 04:26:22.45M 2015-11-08T04:26:18.034Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.366 34.535 1499.6689 04:26:22.65M 2015-11-08T04:26:18.239Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.535 1499.6692 04:26:22.85M 2015-11-08T04:26:18.444Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.535 1499.6697 04:26:23.06M 2015-11-08T04:26:18.649Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.366 34.535 1499.6689 04:26:23.27M 2015-11-08T04:26:18.849Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.535 1499.6702 04:26:23.47M 2015-11-08T04:26:19.054Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.534 1499.6698 04:26:23.66M 2015-11-08T04:26:19.254Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.533 1499.6688 04:26:23.86M 2015-11-08T04:26:19.454Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.533 1499.6697 04:26:24.08M 2015-11-08T04:26:19.659Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.533 1499.6696 04:26:24.28M 2015-11-08T04:26:19.864Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.533 1499.6682 04:26:24.48M 2015-11-08T04:26:20.064Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.364 34.533 1499.6676 04:26:24.68M 2015-11-08T04:26:20.269Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.365 34.533 1499.6675 04:26:24.88M 2015-11-08T04:26:20.474Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.533 1499.6681 04:26:25.10M 2015-11-08T04:26:20.674Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6688 04:26:25.30M 2015-11-08T04:26:20.879Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6693 04:26:25.49M 2015-11-08T04:26:21.084Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6702 04:26:25.69M 2015-11-08T04:26:21.284Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.536 1499.6744 04:26:25.89M 2015-11-08T04:26:21.504Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.370 34.537 1499.6776 04:26:26.11M 2015-11-08T04:26:21.694Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.371 34.538 1499.6796 04:26:26.33M 2015-11-08T04:26:21.894Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.368 34.534 1499.6766 04:26:26.51M 2015-11-08T04:26:22.099Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.367 34.534 1499.6761 04:26:26.71M 2015-11-08T04:26:22.299Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.367 34.534 1499.6772 04:26:26.91M 2015-11-08T04:26:22.504Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.367 34.534 1499.6770 04:26:27.12M 2015-11-08T04:26:22.704Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.367 34.534 1499.6761 04:26:27.33M 2015-11-08T04:26:22.909Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.367 34.534 1499.6753 04:26:27.52M 2015-11-08T04:26:23.109Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6749 04:26:27.72M 2015-11-08T04:26:23.319Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6733 04:26:27.92M 2015-11-08T04:26:23.519Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.535 1499.6730 04:26:28.14M 2015-11-08T04:26:23.719Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6721 04:26:28.34M 2015-11-08T04:26:23.928Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.535 1499.6713 04:26:28.54M 2015-11-08T04:26:24.129Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.536 1499.6707 04:26:28.74M 2015-11-08T04:26:24.328Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.537 1499.6703 04:26:28.94M 2015-11-08T04:26:24.534Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.537 1499.6697 04:26:29.15M 2015-11-08T04:26:24.734Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6691 04:26:29.35M 2015-11-08T04:26:24.939Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6689 04:26:29.55M 2015-11-08T04:26:25.144Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.538 1499.6694 04:26:29.75M 2015-11-08T04:26:25.344Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.537 1499.6688 04:26:29.95M 2015-11-08T04:26:25.544Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.537 1499.6688 04:26:30.17M 2015-11-08T04:26:25.749Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.537 1499.6687 04:26:30.37M 2015-11-08T04:26:25.974Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6686 04:26:30.57M 2015-11-08T04:26:26.159Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6682 04:26:30.79M 2015-11-08T04:26:26.359Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6677 04:26:30.97M 2015-11-08T04:26:26.564Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.537 1499.6663 04:26:31.19M 2015-11-08T04:26:26.770Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.537 1499.6669 04:26:31.39M 2015-11-08T04:26:26.969Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.367 34.537 1499.6659 04:26:31.59M 2015-11-08T04:26:27.170Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.374 34.544 1499.6724 04:26:31.78M 2015-11-08T04:26:27.374Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.374 34.544 1499.6736 04:26:32.00M 2015-11-08T04:26:27.579Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.375 34.545 1499.6746 04:26:32.20M 2015-11-08T04:26:27.784Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.376 34.546 1499.6748 04:26:32.40M 2015-11-08T04:26:28.004Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.376 34.546 1499.6759 04:26:32.60M 2015-11-08T04:26:28.189Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.377 34.547 1499.6772 04:26:32.80M 2015-11-08T04:26:28.394Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.377 34.547 1499.6770 04:26:33.02M 2015-11-08T04:26:28.594Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.377 34.547 1499.6765 04:26:33.22M 2015-11-08T04:26:28.799Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.376 34.546 1499.6759 04:26:33.41M 2015-11-08T04:26:29.007Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.375 34.545 1499.6755 04:26:33.61M 2015-11-08T04:26:29.204Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.375 34.545 1499.6750 04:26:33.81M 2015-11-08T04:26:29.404Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.375 34.544 1499.6753 04:26:34.03M 2015-11-08T04:26:29.609Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.374 34.543 1499.6754 04:26:34.23M 2015-11-08T04:26:29.814Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.373 34.542 1499.6759 04:26:34.43M 2015-11-08T04:26:30.014Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.373 34.541 1499.6772 04:26:34.63M 2015-11-08T04:26:30.219Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.372 34.541 1499.6770 04:26:34.83M 2015-11-08T04:26:30.439Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.372 34.540 1499.6761 04:26:35.05M 2015-11-08T04:26:30.624Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.372 34.540 1499.6761 04:26:35.26M 2015-11-08T04:26:30.824Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.371 34.539 1499.6760 04:26:35.44M 2015-11-08T04:26:31.029Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.371 34.539 1499.6757 04:26:35.64M 2015-11-08T04:26:31.234Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.370 34.538 1499.6752 04:26:35.84M 2015-11-08T04:26:31.434Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.370 34.539 1499.6759 04:26:36.06M 2015-11-08T04:26:31.639Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.370 34.538 1499.6759 04:26:36.26M 2015-11-08T04:26:31.844Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.538 1499.6758 04:26:36.46M 2015-11-08T04:26:32.044Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.538 1499.6753 04:26:36.66M 2015-11-08T04:26:32.249Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.537 1499.6748 04:26:36.86M 2015-11-08T04:26:32.451Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.537 1499.6742 04:26:37.08M 2015-11-08T04:26:32.654Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.537 1499.6740 04:26:37.27M 2015-11-08T04:26:32.859Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.537 1499.6724 04:26:37.47M 2015-11-08T04:26:33.059Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.537 1499.6722 04:26:37.67M 2015-11-08T04:26:33.259Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.536 1499.6721 04:26:37.87M 2015-11-08T04:26:33.469Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6718 04:26:38.09M 2015-11-08T04:26:33.669Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.536 1499.6724 04:26:38.29M 2015-11-08T04:26:33.869Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.536 1499.6727 04:26:38.49M 2015-11-08T04:26:34.074Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6733 04:26:38.69M 2015-11-08T04:26:34.279Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6737 04:26:38.89M 2015-11-08T04:26:34.479Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6727 04:26:39.11M 2015-11-08T04:26:34.684Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.368 34.536 1499.6721 04:26:39.30M 2015-11-08T04:26:34.904Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.368 34.537 1499.6722 04:26:39.50M 2015-11-08T04:26:35.094Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6714 04:26:39.72M 2015-11-08T04:26:35.294Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6729 04:26:39.90M 2015-11-08T04:26:35.499Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6727 04:26:40.12M 2015-11-08T04:26:35.699Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6724 04:26:40.32M 2015-11-08T04:26:35.904Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6725 04:26:40.52M 2015-11-08T04:26:36.104Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6722 04:26:40.72M 2015-11-08T04:26:36.304Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6718 04:26:40.91M 2015-11-08T04:26:36.509Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6710 04:26:41.13M 2015-11-08T04:26:36.714Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.538 1499.6697 04:26:41.33M 2015-11-08T04:26:36.919Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.537 1499.6680 04:26:41.53M 2015-11-08T04:26:37.124Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.537 1499.6675 04:26:41.73M 2015-11-08T04:26:37.324Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.537 1499.6660 04:26:41.93M 2015-11-08T04:26:37.524Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.537 1499.6656 04:26:42.15M 2015-11-08T04:26:37.735Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.537 1499.6664 04:26:42.35M 2015-11-08T04:26:37.935Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.538 1499.6671 04:26:42.55M 2015-11-08T04:26:38.135Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6681 04:26:42.75M 2015-11-08T04:26:38.335Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6677 04:26:42.95M 2015-11-08T04:26:38.544Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6676 04:26:43.16M 2015-11-08T04:26:38.745Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.537 1499.6664 04:26:43.37M 2015-11-08T04:26:38.949Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.539 1499.6674 04:26:43.56M 2015-11-08T04:26:39.150Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.539 1499.6674 04:26:43.76M 2015-11-08T04:26:39.375Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.369 34.539 1499.6677 04:26:43.96M 2015-11-08T04:26:39.554Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.369 34.540 1499.6689 04:26:44.20M 2015-11-08T04:26:39.759Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.369 34.540 1499.6699 04:26:44.38M 2015-11-08T04:26:39.964Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.370 34.540 1499.6702 04:26:44.58M 2015-11-08T04:26:40.164Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.370 34.541 1499.6704 04:26:44.78M 2015-11-08T04:26:40.369Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.371 34.541 1499.6714 04:26:45.00M 2015-11-08T04:26:40.575Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.371 34.541 1499.6711 04:26:45.19M 2015-11-08T04:26:40.775Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.370 34.541 1499.6703 04:26:45.39M 2015-11-08T04:26:40.979Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.370 34.540 1499.6693 04:26:45.59M 2015-11-08T04:26:41.180Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.369 34.540 1499.6681 04:26:45.79M 2015-11-08T04:26:41.385Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.369 34.540 1499.6676 04:26:46.01M 2015-11-08T04:26:41.590Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.368 34.539 1499.6670 04:26:46.21M 2015-11-08T04:26:41.790Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.368 34.539 1499.6660 04:26:46.41M 2015-11-08T04:26:41.995Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.367 34.538 1499.6666 04:26:46.61M 2015-11-08T04:26:42.195Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.538 1499.6675 04:26:46.81M 2015-11-08T04:26:42.400Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.537 1499.6671 04:26:47.02M 2015-11-08T04:26:42.605Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.366 34.537 1499.6658 04:26:47.23M 2015-11-08T04:26:42.805Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.366 34.537 1499.6655 04:26:47.42M 2015-11-08T04:26:43.010Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.366 34.537 1499.6648 04:26:47.62M 2015-11-08T04:26:43.210Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.365 34.536 1499.6646 04:26:47.82M 2015-11-08T04:26:43.415Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.365 34.536 1499.6642 04:26:48.04M 2015-11-08T04:26:43.620Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.366 34.536 1499.6653 04:26:48.24M 2015-11-08T04:26:43.840Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.536 1499.6649 04:26:48.44M 2015-11-08T04:26:44.025Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6664 04:26:48.65M 2015-11-08T04:26:44.225Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.535 1499.6664 04:26:48.84M 2015-11-08T04:26:44.430Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6664 04:26:49.06M 2015-11-08T04:26:44.630Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6675 04:26:49.26M 2015-11-08T04:26:44.835Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.535 1499.6678 04:26:49.45M 2015-11-08T04:26:45.040Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.535 1499.6681 04:26:49.65M 2015-11-08T04:26:45.245Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.535 1499.6686 04:26:49.85M 2015-11-08T04:26:45.445Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.535 1499.6686 04:26:50.07M 2015-11-08T04:26:45.650Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6692 04:26:50.27M 2015-11-08T04:26:45.851Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6692 04:26:50.47M 2015-11-08T04:26:46.055Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6683 04:26:50.67M 2015-11-08T04:26:46.260Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6687 04:26:50.87M 2015-11-08T04:26:46.460Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6677 04:26:51.09M 2015-11-08T04:26:46.665Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.535 1499.6671 04:26:51.28M 2015-11-08T04:26:46.865Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.535 1499.6666 04:26:51.49M 2015-11-08T04:26:47.070Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6665 04:26:51.68M 2015-11-08T04:26:47.275Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.536 1499.6674 04:26:51.88M 2015-11-08T04:26:47.475Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.537 1499.6674 04:26:52.10M 2015-11-08T04:26:47.680Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.367 34.537 1499.6670 04:26:52.30M 2015-11-08T04:26:47.885Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6666 04:26:52.50M 2015-11-08T04:26:48.085Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.538 1499.6670 04:26:52.70M 2015-11-08T04:26:48.305Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.538 1499.6665 04:26:52.90M 2015-11-08T04:26:48.490Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.538 1499.6670 04:26:53.13M 2015-11-08T04:26:48.695Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.538 1499.6666 04:26:53.31M 2015-11-08T04:26:48.895Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.538 1499.6676 04:26:53.51M 2015-11-08T04:26:49.095Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.539 1499.6689 04:26:53.71M 2015-11-08T04:26:49.300Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.370 34.540 1499.6689 04:26:53.91M 2015-11-08T04:26:49.510Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.370 34.541 1499.6692 04:26:54.13M 2015-11-08T04:26:49.705Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.541 1499.6692 04:26:54.33M 2015-11-08T04:26:49.905Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.541 1499.6696 04:26:54.53M 2015-11-08T04:26:50.115Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.370 34.541 1499.6691 04:26:54.72M 2015-11-08T04:26:50.320Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.370 34.540 1499.6678 04:26:54.92M 2015-11-08T04:26:50.520Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.369 34.540 1499.6686 04:26:55.14M 2015-11-08T04:26:50.725Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.369 34.540 1499.6692 04:26:55.34M 2015-11-08T04:26:50.930Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.369 34.540 1499.6687 04:26:55.54M 2015-11-08T04:26:51.130Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.369 34.540 1499.6693 04:26:55.74M 2015-11-08T04:26:51.336Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.369 34.540 1499.6705 04:26:55.94M 2015-11-08T04:26:51.535Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.369 34.539 1499.6699 04:26:56.16M 2015-11-08T04:26:51.740Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.369 34.539 1499.6700 04:26:56.36M 2015-11-08T04:26:51.945Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.368 34.538 1499.6692 04:26:56.56M 2015-11-08T04:26:52.145Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6686 04:26:56.76M 2015-11-08T04:26:52.345Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6688 04:26:56.95M 2015-11-08T04:26:52.550Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6688 04:26:57.17M 2015-11-08T04:26:52.770Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6696 04:26:57.37M 2015-11-08T04:26:52.955Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6689 04:26:57.59M 2015-11-08T04:26:53.160Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.536 1499.6677 04:26:57.77M 2015-11-08T04:26:53.365Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.366 34.536 1499.6677 04:26:57.97M 2015-11-08T04:26:53.568Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6683 04:26:58.19M 2015-11-08T04:26:53.770Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6693 04:26:58.39M 2015-11-08T04:26:53.975Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6696 04:26:58.59M 2015-11-08T04:26:54.175Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.537 1499.6689 04:26:58.79M 2015-11-08T04:26:54.380Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.536 1499.6680 04:26:59.01M 2015-11-08T04:26:54.585Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6685 04:26:59.21M 2015-11-08T04:26:54.785Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.536 1499.6685 04:26:59.41M 2015-11-08T04:26:54.985Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6692 04:26:59.60M 2015-11-08T04:26:55.190Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6692 04:26:59.80M 2015-11-08T04:26:55.390Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6689 04:27:00.02M 2015-11-08T04:26:55.595Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6692 04:27:00.22M 2015-11-08T04:26:55.801Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6689 04:27:00.42M 2015-11-08T04:26:56.000Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6697 04:27:00.62M 2015-11-08T04:26:56.205Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6705 04:27:00.81M 2015-11-08T04:26:56.406Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.536 1499.6700 04:27:01.03M 2015-11-08T04:26:56.610Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6693 04:27:01.23M 2015-11-08T04:26:56.815Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6697 04:27:01.43M 2015-11-08T04:26:57.020Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.367 34.536 1499.6687 04:27:01.63M 2015-11-08T04:26:57.240Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.537 1499.6686 04:27:01.83M 2015-11-08T04:26:57.420Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.368 34.538 1499.6687 04:27:02.07M 2015-11-08T04:26:57.625Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.368 34.538 1499.6681 04:27:02.25M 2015-11-08T04:26:57.830Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.369 34.538 1499.6683 04:27:02.45M 2015-11-08T04:26:58.030Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.539 1499.6694 04:27:02.65M 2015-11-08T04:26:58.235Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.539 1499.6697 04:27:02.85M 2015-11-08T04:26:58.440Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.370 34.540 1499.6698 04:27:03.07M 2015-11-08T04:26:58.649Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.371 34.541 1499.6708 04:27:03.26M 2015-11-08T04:26:58.845Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.373 34.543 1499.6721 04:27:03.46M 2015-11-08T04:26:59.071Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.373 34.543 1499.6733 04:27:03.66M 2015-11-08T04:26:59.252Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.374 34.544 1499.6740 04:27:03.86M 2015-11-08T04:26:59.455Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.373 34.543 1499.6747 04:27:04.08M 2015-11-08T04:26:59.660Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.373 34.543 1499.6755 04:27:04.28M 2015-11-08T04:26:59.855Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.373 34.543 1499.6744 04:27:04.48M 2015-11-08T04:27:00.060Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.374 34.544 1499.6743 04:27:04.67M 2015-11-08T04:27:00.265Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.373 34.543 1499.6740 04:27:04.87M 2015-11-08T04:27:00.470Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.373 34.543 1499.6746 04:27:05.09M 2015-11-08T04:27:00.670Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.373 34.543 1499.6749 04:27:05.29M 2015-11-08T04:27:00.875Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.373 34.543 1499.6746 04:27:05.49M 2015-11-08T04:27:01.075Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.373 34.543 1499.6741 04:27:05.69M 2015-11-08T04:27:01.280Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.373 34.543 1499.6738 04:27:05.89M 2015-11-08T04:27:01.485Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.372 34.542 1499.6727 04:27:06.11M 2015-11-08T04:27:01.706Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.362 34.533 1499.6625 04:27:06.31M 2015-11-08T04:27:01.890Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.362 34.532 1499.6624 04:27:06.53M 2015-11-08T04:27:02.090Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.361 34.532 1499.6617 04:27:06.71M 2015-11-08T04:27:02.296Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.360 34.531 1499.6613 04:27:06.90M 2015-11-08T04:27:02.501Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.360 34.530 1499.6604 04:27:07.12M 2015-11-08T04:27:02.701Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.358 34.528 1499.6589 04:27:07.32M 2015-11-08T04:27:02.906Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.358 34.528 1499.6580 04:27:07.52M 2015-11-08T04:27:03.111Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.533 1499.6642 04:27:07.72M 2015-11-08T04:27:03.311Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6653 04:27:07.92M 2015-11-08T04:27:03.516Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6649 04:27:08.14M 2015-11-08T04:27:03.721Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.534 1499.6652 04:27:08.34M 2015-11-08T04:27:03.928Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.534 1499.6663 04:27:08.54M 2015-11-08T04:27:04.128Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6678 04:27:08.74M 2015-11-08T04:27:04.326Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6685 04:27:08.94M 2015-11-08T04:27:04.531Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6688 04:27:09.15M 2015-11-08T04:27:04.731Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6677 04:27:09.36M 2015-11-08T04:27:04.936Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.536 1499.6669 04:27:09.55M 2015-11-08T04:27:05.141Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6665 04:27:09.75M 2015-11-08T04:27:05.341Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6650 04:27:09.95M 2015-11-08T04:27:05.546Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.536 1499.6650 04:27:10.17M 2015-11-08T04:27:05.751Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.536 1499.6639 04:27:10.37M 2015-11-08T04:27:05.951Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.536 1499.6633 04:27:10.57M 2015-11-08T04:27:06.171Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.535 1499.6633 04:27:10.77M 2015-11-08T04:27:06.361Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.368 34.538 1499.6670 04:27:11.00M 2015-11-08T04:27:06.556Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.367 34.537 1499.6672 04:27:11.19M 2015-11-08T04:27:06.766Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.367 34.537 1499.6670 04:27:11.38M 2015-11-08T04:27:06.966Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6676 04:27:11.58M 2015-11-08T04:27:07.166Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.367 34.538 1499.6669 04:27:11.78M 2015-11-08T04:27:07.371Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.368 34.538 1499.6680 04:27:12.00M 2015-11-08T04:27:07.576Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.365 34.536 1499.6647 04:27:12.20M 2015-11-08T04:27:07.776Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6643 04:27:12.40M 2015-11-08T04:27:07.981Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6644 04:27:12.59M 2015-11-08T04:27:08.181Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.535 1499.6637 04:27:12.79M 2015-11-08T04:27:08.391Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6637 04:27:13.01M 2015-11-08T04:27:08.591Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.533 1499.6632 04:27:13.22M 2015-11-08T04:27:08.796Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.362 34.533 1499.6626 04:27:13.41M 2015-11-08T04:27:08.996Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.361 34.531 1499.6617 04:27:13.61M 2015-11-08T04:27:09.201Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.361 34.532 1499.6605 04:27:13.81M 2015-11-08T04:27:09.401Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.361 34.532 1499.6604 04:27:14.03M 2015-11-08T04:27:09.606Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.361 34.532 1499.6611 04:27:14.23M 2015-11-08T04:27:09.806Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.362 34.532 1499.6626 04:27:14.43M 2015-11-08T04:27:10.011Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.531 1499.6633 04:27:14.62M 2015-11-08T04:27:10.211Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6639 04:27:14.82M 2015-11-08T04:27:10.416Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6638 04:27:15.04M 2015-11-08T04:27:10.636Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6633 04:27:15.24M 2015-11-08T04:27:10.821Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6633 04:27:15.46M 2015-11-08T04:27:11.026Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6631 04:27:15.64M 2015-11-08T04:27:11.226Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.362 34.532 1499.6632 04:27:15.84M 2015-11-08T04:27:11.431Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6635 04:27:16.06M 2015-11-08T04:27:11.648Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.533 1499.6643 04:27:16.26M 2015-11-08T04:27:11.836Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.534 1499.6655 04:27:16.46M 2015-11-08T04:27:12.041Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6672 04:27:16.65M 2015-11-08T04:27:12.246Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.536 1499.6685 04:27:16.85M 2015-11-08T04:27:12.446Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6693 04:27:17.08M 2015-11-08T04:27:12.651Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6691 04:27:17.27M 2015-11-08T04:27:12.856Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6676 04:27:17.47M 2015-11-08T04:27:13.066Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.536 1499.6678 04:27:17.67M 2015-11-08T04:27:13.261Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.367 34.537 1499.6672 04:27:17.87M 2015-11-08T04:27:13.466Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6680 04:27:18.09M 2015-11-08T04:27:13.666Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.368 34.537 1499.6686 04:27:18.29M 2015-11-08T04:27:13.871Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.368 34.538 1499.6685 04:27:18.49M 2015-11-08T04:27:14.071Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6700 04:27:18.69M 2015-11-08T04:27:14.276Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.538 1499.6697 04:27:18.89M 2015-11-08T04:27:14.476Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.538 1499.6699 04:27:19.10M 2015-11-08T04:27:14.681Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.538 1499.6704 04:27:19.30M 2015-11-08T04:27:14.886Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.369 34.538 1499.6711 04:27:19.50M 2015-11-08T04:27:15.106Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.537 1499.6705 04:27:19.70M 2015-11-08T04:27:15.291Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.537 1499.6703 04:27:19.92M 2015-11-08T04:27:15.491Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6707 04:27:20.12M 2015-11-08T04:27:15.696Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6705 04:27:20.32M 2015-11-08T04:27:15.896Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.369 34.538 1499.6705 04:27:20.52M 2015-11-08T04:27:16.106Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.538 1499.6715 04:27:20.72M 2015-11-08T04:27:16.306Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6721 04:27:20.92M 2015-11-08T04:27:16.511Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.369 34.539 1499.6718 04:27:21.13M 2015-11-08T04:27:16.711Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6725 04:27:21.33M 2015-11-08T04:27:16.916Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6731 04:27:21.53M 2015-11-08T04:27:17.116Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.371 34.540 1499.6730 04:27:21.73M 2015-11-08T04:27:17.321Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.540 1499.6741 04:27:21.93M 2015-11-08T04:27:17.521Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.540 1499.6747 04:27:22.15M 2015-11-08T04:27:17.726Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.540 1499.6749 04:27:22.35M 2015-11-08T04:27:17.926Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.372 34.540 1499.6750 04:27:22.55M 2015-11-08T04:27:18.136Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.372 34.540 1499.6752 04:27:22.74M 2015-11-08T04:27:18.336Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.540 1499.6746 04:27:22.95M 2015-11-08T04:27:18.536Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6746 04:27:23.16M 2015-11-08T04:27:18.741Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.371 34.540 1499.6738 04:27:23.36M 2015-11-08T04:27:18.946Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.539 1499.6741 04:27:23.56M 2015-11-08T04:27:19.146Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.370 34.539 1499.6740 04:27:23.76M 2015-11-08T04:27:19.346Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.538 1499.6741 04:27:23.96M 2015-11-08T04:27:19.572Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.538 1499.6737 04:27:24.18M 2015-11-08T04:27:19.756Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6735 04:27:24.39M 2015-11-08T04:27:19.961Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.537 1499.6729 04:27:24.58M 2015-11-08T04:27:20.161Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.537 1499.6721 04:27:24.78M 2015-11-08T04:27:20.366Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.536 1499.6719 04:27:24.97M 2015-11-08T04:27:20.571Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.536 1499.6714 04:27:25.19M 2015-11-08T04:27:20.771Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6709 04:27:25.39M 2015-11-08T04:27:20.976Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.534 1499.6707 04:27:25.59M 2015-11-08T04:27:21.176Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.534 1499.6708 04:27:25.79M 2015-11-08T04:27:21.381Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6716 04:27:26.01M 2015-11-08T04:27:21.586Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.365 34.533 1499.6725 04:27:26.21M 2015-11-08T04:27:21.786Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.365 34.533 1499.6714 04:27:26.41M 2015-11-08T04:27:21.991Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.365 34.533 1499.6704 04:27:26.61M 2015-11-08T04:27:22.191Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.533 1499.6705 04:27:26.81M 2015-11-08T04:27:22.396Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.534 1499.6698 04:27:27.02M 2015-11-08T04:27:22.601Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.534 1499.6687 04:27:27.22M 2015-11-08T04:27:22.801Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.535 1499.6678 04:27:27.42M 2015-11-08T04:27:23.001Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.535 1499.6676 04:27:27.62M 2015-11-08T04:27:23.211Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6678 04:27:27.82M 2015-11-08T04:27:23.411Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.536 1499.6670 04:27:28.04M 2015-11-08T04:27:23.616Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.535 1499.6660 04:27:28.24M 2015-11-08T04:27:23.816Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6649 04:27:28.44M 2015-11-08T04:27:24.037Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.369 34.538 1499.6691 04:27:28.64M 2015-11-08T04:27:24.226Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.539 1499.6697 04:27:28.85M 2015-11-08T04:27:24.426Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.369 34.539 1499.6702 04:27:29.06M 2015-11-08T04:27:24.631Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.369 34.539 1499.6696 04:27:29.25M 2015-11-08T04:27:24.831Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.540 1499.6705 04:27:29.45M 2015-11-08T04:27:25.037Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.371 34.540 1499.6719 04:27:29.65M 2015-11-08T04:27:25.241Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.372 34.541 1499.6747 04:27:29.85M 2015-11-08T04:27:25.446Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.373 34.542 1499.6765 04:27:30.07M 2015-11-08T04:27:25.646Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.369 34.537 1499.6720 04:27:30.27M 2015-11-08T04:27:25.846Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.537 1499.6713 04:27:30.47M 2015-11-08T04:27:26.051Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.537 1499.6710 04:27:30.66M 2015-11-08T04:27:26.256Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.537 1499.6714 04:27:30.87M 2015-11-08T04:27:26.457Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.536 1499.6705 04:27:31.08M 2015-11-08T04:27:26.668Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.366 34.534 1499.6680 04:27:31.28M 2015-11-08T04:27:26.867Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.364 34.533 1499.6654 04:27:31.48M 2015-11-08T04:27:27.067Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.537 1499.6692 04:27:31.68M 2015-11-08T04:27:27.267Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.538 1499.6711 04:27:31.88M 2015-11-08T04:27:27.472Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.538 1499.6716 04:27:32.10M 2015-11-08T04:27:27.677Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.538 1499.6708 04:27:32.30M 2015-11-08T04:27:27.877Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.368 34.537 1499.6704 04:27:32.50M 2015-11-08T04:27:28.088Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.368 34.537 1499.6699 04:27:32.69M 2015-11-08T04:27:28.287Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.538 1499.6698 04:27:32.90M 2015-11-08T04:27:28.507Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.369 34.538 1499.6702 04:27:33.11M 2015-11-08T04:27:28.692Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6692 04:27:33.33M 2015-11-08T04:27:28.892Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6689 04:27:33.51M 2015-11-08T04:27:29.097Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6678 04:27:33.71M 2015-11-08T04:27:29.302Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.536 1499.6686 04:27:33.91M 2015-11-08T04:27:29.502Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.536 1499.6683 04:27:34.13M 2015-11-08T04:27:29.707Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6682 04:27:34.33M 2015-11-08T04:27:29.907Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6675 04:27:34.53M 2015-11-08T04:27:30.112Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6676 04:27:34.73M 2015-11-08T04:27:30.317Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6669 04:27:34.92M 2015-11-08T04:27:30.517Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.535 1499.6663 04:27:35.15M 2015-11-08T04:27:30.722Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.366 34.536 1499.6671 04:27:35.34M 2015-11-08T04:27:30.927Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6661 04:27:35.54M 2015-11-08T04:27:31.127Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6661 04:27:35.74M 2015-11-08T04:27:31.327Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.372 34.542 1499.6726 04:27:35.94M 2015-11-08T04:27:31.532Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6687 04:27:36.16M 2015-11-08T04:27:31.737Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.538 1499.6676 04:27:36.36M 2015-11-08T04:27:31.937Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6671 04:27:36.56M 2015-11-08T04:27:32.142Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6667 04:27:36.76M 2015-11-08T04:27:32.342Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6654 04:27:36.96M 2015-11-08T04:27:32.547Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6649 04:27:37.17M 2015-11-08T04:27:32.752Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6644 04:27:37.37M 2015-11-08T04:27:32.967Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6638 04:27:37.57M 2015-11-08T04:27:33.157Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.537 1499.6646 04:27:37.78M 2015-11-08T04:27:33.362Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.537 1499.6646 04:27:37.97M 2015-11-08T04:27:33.562Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.538 1499.6649 04:27:38.19M 2015-11-08T04:27:33.774Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.367 34.538 1499.6653 04:27:38.39M 2015-11-08T04:27:33.972Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.368 34.538 1499.6654 04:27:38.59M 2015-11-08T04:27:34.172Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.368 34.539 1499.6660 04:27:38.79M 2015-11-08T04:27:34.377Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.369 34.539 1499.6666 04:27:39.00M 2015-11-08T04:27:34.577Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.369 34.540 1499.6674 04:27:39.20M 2015-11-08T04:27:34.782Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.370 34.541 1499.6680 04:27:39.40M 2015-11-08T04:27:34.987Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.371 34.541 1499.6683 04:27:39.60M 2015-11-08T04:27:35.187Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.371 34.542 1499.6683 04:27:39.80M 2015-11-08T04:27:35.392Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.371 34.541 1499.6685 04:27:40.02M 2015-11-08T04:27:35.592Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.370 34.541 1499.6686 04:27:40.22M 2015-11-08T04:27:35.792Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.370 34.540 1499.6681 04:27:40.41M 2015-11-08T04:27:36.002Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.369 34.540 1499.6680 04:27:40.61M 2015-11-08T04:27:36.202Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.540 1499.6681 04:27:40.82M 2015-11-08T04:27:36.407Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.369 34.540 1499.6682 04:27:41.03M 2015-11-08T04:27:36.607Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.539 1499.6691 04:27:41.23M 2015-11-08T04:27:36.812Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.539 1499.6688 04:27:41.43M 2015-11-08T04:27:37.012Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.539 1499.6687 04:27:41.63M 2015-11-08T04:27:37.217Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.539 1499.6688 04:27:41.83M 2015-11-08T04:27:37.437Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.369 34.538 1499.6700 04:27:42.05M 2015-11-08T04:27:37.637Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.538 1499.6699 04:27:42.26M 2015-11-08T04:27:37.827Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.537 1499.6696 04:27:42.45M 2015-11-08T04:27:38.032Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.367 34.539 1499.6635 04:27:42.65M 2015-11-08T04:27:38.249Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.367 34.539 1499.6626 04:27:42.85M 2015-11-08T04:27:38.437Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.367 34.539 1499.6636 04:27:43.06M 2015-11-08T04:27:38.637Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.367 34.539 1499.6643 04:27:43.26M 2015-11-08T04:27:38.842Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.367 34.539 1499.6647 04:27:43.46M 2015-11-08T04:27:39.047Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.368 34.539 1499.6652 04:27:43.66M 2015-11-08T04:27:39.247Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.368 34.539 1499.6661 04:27:43.86M 2015-11-08T04:27:39.452Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.368 34.539 1499.6663 04:27:44.08M 2015-11-08T04:27:39.657Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.367 34.538 1499.6663 04:27:44.28M 2015-11-08T04:27:39.869Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.368 34.538 1499.6670 04:27:44.48M 2015-11-08T04:27:40.062Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6680 04:27:44.68M 2015-11-08T04:27:40.262Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6689 04:27:44.88M 2015-11-08T04:27:40.467Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.537 1499.6692 04:27:45.09M 2015-11-08T04:27:40.667Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.537 1499.6697 04:27:45.29M 2015-11-08T04:27:40.872Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.537 1499.6704 04:27:45.49M 2015-11-08T04:27:41.077Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6707 04:27:45.69M 2015-11-08T04:27:41.288Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6710 04:27:45.89M 2015-11-08T04:27:41.482Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.537 1499.6693 04:27:46.11M 2015-11-08T04:27:41.682Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.537 1499.6685 04:27:46.31M 2015-11-08T04:27:41.902Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.536 1499.6670 04:27:46.51M 2015-11-08T04:27:42.092Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.536 1499.6660 04:27:46.72M 2015-11-08T04:27:42.292Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.365 34.536 1499.6648 04:27:46.91M 2015-11-08T04:27:42.497Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.365 34.536 1499.6649 04:27:47.12M 2015-11-08T04:27:42.702Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.360 34.531 1499.6580 04:27:47.32M 2015-11-08T04:27:42.902Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.536 1499.6638 04:27:47.52M 2015-11-08T04:27:43.102Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.538 1499.6655 04:27:47.72M 2015-11-08T04:27:43.307Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.368 34.539 1499.6664 04:27:47.92M 2015-11-08T04:27:43.531Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.369 34.540 1499.6667 04:27:48.14M 2015-11-08T04:27:43.717Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.370 34.541 1499.6670 04:27:48.34M 2015-11-08T04:27:43.917Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.371 34.542 1499.6691 04:27:48.54M 2015-11-08T04:27:44.122Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.372 34.543 1499.6704 04:27:48.73M 2015-11-08T04:27:44.327Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.373 34.543 1499.6716 04:27:48.93M 2015-11-08T04:27:44.527Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.372 34.543 1499.6708 04:27:49.16M 2015-11-08T04:27:44.732Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.372 34.542 1499.6709 04:27:49.35M 2015-11-08T04:27:44.932Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.372 34.542 1499.6708 04:27:49.55M 2015-11-08T04:27:45.138Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.371 34.542 1499.6708 04:27:49.75M 2015-11-08T04:27:45.337Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.371 34.541 1499.6710 04:27:49.95M 2015-11-08T04:27:45.542Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.371 34.541 1499.6707 04:27:50.17M 2015-11-08T04:27:45.747Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.371 34.540 1499.6710 04:27:50.37M 2015-11-08T04:27:45.947Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.370 34.540 1499.6709 04:27:50.57M 2015-11-08T04:27:46.152Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.539 1499.6698 04:27:50.76M 2015-11-08T04:27:46.372Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.369 34.538 1499.6697 04:27:50.96M 2015-11-08T04:27:46.557Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.369 34.539 1499.6703 04:27:51.20M 2015-11-08T04:27:46.757Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.369 34.538 1499.6711 04:27:51.38M 2015-11-08T04:27:46.962Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.538 1499.6705 04:27:51.58M 2015-11-08T04:27:47.162Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6702 04:27:51.78M 2015-11-08T04:27:47.373Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6697 04:27:52.00M 2015-11-08T04:27:47.574Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.537 1499.6700 04:27:52.20M 2015-11-08T04:27:47.773Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6691 04:27:52.40M 2015-11-08T04:27:47.996Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.537 1499.6678 04:27:52.60M 2015-11-08T04:27:48.182Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.367 34.537 1499.6678 04:27:52.80M 2015-11-08T04:27:48.382Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.366 34.537 1499.6652 04:27:53.01M 2015-11-08T04:27:48.587Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.367 34.538 1499.6650 04:27:53.21M 2015-11-08T04:27:48.792Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.367 34.538 1499.6655 04:27:53.41M 2015-11-08T04:27:48.992Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.365 34.536 1499.6631 04:27:53.61M 2015-11-08T04:27:49.198Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.364 34.535 1499.6628 04:27:53.81M 2015-11-08T04:27:49.402Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.363 34.534 1499.6615 04:27:54.03M 2015-11-08T04:27:49.602Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.363 34.534 1499.6621 04:27:54.23M 2015-11-08T04:27:49.803Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.363 34.535 1499.6620 04:27:54.43M 2015-11-08T04:27:50.008Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.364 34.535 1499.6616 04:27:54.62M 2015-11-08T04:27:50.208Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.363 34.534 1499.6615 04:27:54.82M 2015-11-08T04:27:50.413Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.362 34.533 1499.6602 04:27:55.04M 2015-11-08T04:27:50.618Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.364 34.535 1499.6628 04:27:55.24M 2015-11-08T04:27:50.838Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.365 34.536 1499.6641 04:27:55.44M 2015-11-08T04:27:51.023Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.536 1499.6642 04:27:55.66M 2015-11-08T04:27:51.228Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6643 04:27:55.84M 2015-11-08T04:27:51.433Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.536 1499.6672 04:27:56.06M 2015-11-08T04:27:51.633Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.367 34.537 1499.6677 04:27:56.26M 2015-11-08T04:27:51.838Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.367 34.537 1499.6680 04:27:56.46M 2015-11-08T04:27:52.038Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.538 1499.6681 04:27:56.66M 2015-11-08T04:27:52.243Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.538 1499.6672 04:27:56.85M 2015-11-08T04:27:52.443Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.539 1499.6676 04:27:57.07M 2015-11-08T04:27:52.648Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.369 34.539 1499.6675 04:27:57.27M 2015-11-08T04:27:52.848Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.369 34.539 1499.6677 04:27:57.47M 2015-11-08T04:27:53.058Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.369 34.539 1499.6689 04:27:57.67M 2015-11-08T04:27:53.258Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.369 34.539 1499.6693 04:27:57.87M 2015-11-08T04:27:53.458Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.370 34.540 1499.6697 04:27:58.09M 2015-11-08T04:27:53.663Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.370 34.540 1499.6698 04:27:58.28M 2015-11-08T04:27:53.868Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.370 34.540 1499.6702 04:27:58.48M 2015-11-08T04:27:54.068Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.371 34.540 1499.6710 04:27:58.68M 2015-11-08T04:27:54.273Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.370 34.540 1499.6692 04:27:58.88M 2015-11-08T04:27:54.478Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.369 34.539 1499.6677 04:27:59.10M 2015-11-08T04:27:54.683Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.368 34.539 1499.6666 04:27:59.30M 2015-11-08T04:27:54.883Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.539 1499.6670 04:27:59.50M 2015-11-08T04:27:55.083Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6677 04:27:59.70M 2015-11-08T04:27:55.303Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.368 34.537 1499.6687 04:27:59.90M 2015-11-08T04:27:55.493Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6692 04:28:00.14M 2015-11-08T04:27:55.693Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.537 1499.6696 04:28:00.32M 2015-11-08T04:27:55.898Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6689 04:28:00.52M 2015-11-08T04:27:56.098Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6677 04:28:00.72M 2015-11-08T04:27:56.303Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6661 04:28:00.91M 2015-11-08T04:27:56.503Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.535 1499.6674 04:28:01.13M 2015-11-08T04:27:56.708Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.535 1499.6670 04:28:01.33M 2015-11-08T04:27:56.913Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6664 04:28:01.53M 2015-11-08T04:27:57.113Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.535 1499.6667 04:28:01.73M 2015-11-08T04:27:57.318Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6672 04:28:01.93M 2015-11-08T04:27:57.523Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.536 1499.6675 04:28:02.15M 2015-11-08T04:27:57.723Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6676 04:28:02.35M 2015-11-08T04:27:57.928Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.536 1499.6681 04:28:02.54M 2015-11-08T04:27:58.128Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.536 1499.6676 04:28:02.75M 2015-11-08T04:27:58.333Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6675 04:28:02.94M 2015-11-08T04:27:58.533Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6664 04:28:03.16M 2015-11-08T04:27:58.738Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.536 1499.6655 04:28:03.36M 2015-11-08T04:27:58.943Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6650 04:28:03.56M 2015-11-08T04:27:59.143Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.537 1499.6655 04:28:03.76M 2015-11-08T04:27:59.348Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.537 1499.6655 04:28:03.96M 2015-11-08T04:27:59.553Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.537 1499.6647 04:28:04.18M 2015-11-08T04:27:59.773Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.366 34.537 1499.6647 04:28:04.38M 2015-11-08T04:27:59.958Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.362 34.533 1499.6600 04:28:04.59M 2015-11-08T04:28:00.158Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.363 34.534 1499.6614 04:28:04.77M 2015-11-08T04:28:00.363Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.363 34.534 1499.6617 04:28:04.97M 2015-11-08T04:28:00.568Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.364 34.534 1499.6621 04:28:05.19M 2015-11-08T04:28:00.768Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.363 34.534 1499.6608 04:28:05.39M 2015-11-08T04:28:00.974Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.363 34.534 1499.6609 04:28:05.59M 2015-11-08T04:28:01.173Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.534 1499.6617 04:28:05.79M 2015-11-08T04:28:01.378Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.534 1499.6616 04:28:06.01M 2015-11-08T04:28:01.583Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.535 1499.6628 04:28:06.21M 2015-11-08T04:28:01.783Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.535 1499.6639 04:28:06.41M 2015-11-08T04:28:01.983Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.535 1499.6648 04:28:06.60M 2015-11-08T04:28:02.188Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.535 1499.6655 04:28:06.80M 2015-11-08T04:28:02.393Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.535 1499.6652 04:28:07.02M 2015-11-08T04:28:02.598Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.538 1499.6692 04:28:07.22M 2015-11-08T04:28:02.798Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6687 04:28:07.42M 2015-11-08T04:28:03.007Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.372 34.541 1499.6737 04:28:07.62M 2015-11-08T04:28:03.208Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.372 34.541 1499.6744 04:28:07.82M 2015-11-08T04:28:03.408Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.372 34.541 1499.6742 04:28:08.04M 2015-11-08T04:28:03.613Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.372 34.541 1499.6743 04:28:08.24M 2015-11-08T04:28:03.818Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.372 34.541 1499.6746 04:28:08.44M 2015-11-08T04:28:04.018Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.372 34.541 1499.6746 04:28:08.64M 2015-11-08T04:28:04.238Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.372 34.541 1499.6741 04:28:08.84M 2015-11-08T04:28:04.423Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.372 34.542 1499.6746 04:28:09.07M 2015-11-08T04:28:04.628Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.372 34.542 1499.6732 04:28:09.25M 2015-11-08T04:28:04.833Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.535 1499.6646 04:28:09.45M 2015-11-08T04:28:05.033Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6661 04:28:09.65M 2015-11-08T04:28:05.233Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6674 04:28:09.85M 2015-11-08T04:28:05.438Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.368 34.538 1499.6689 04:28:10.07M 2015-11-08T04:28:05.638Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.539 1499.6705 04:28:10.27M 2015-11-08T04:28:05.848Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.370 34.540 1499.6709 04:28:10.46M 2015-11-08T04:28:06.048Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.370 34.541 1499.6708 04:28:10.67M 2015-11-08T04:28:06.253Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.371 34.541 1499.6708 04:28:10.87M 2015-11-08T04:28:06.453Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.371 34.542 1499.6700 04:28:11.08M 2015-11-08T04:28:06.658Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.371 34.542 1499.6702 04:28:11.28M 2015-11-08T04:28:06.858Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.371 34.542 1499.6693 04:28:11.48M 2015-11-08T04:28:07.063Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.371 34.542 1499.6685 04:28:11.68M 2015-11-08T04:28:07.263Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.370 34.541 1499.6669 04:28:11.88M 2015-11-08T04:28:07.483Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.369 34.540 1499.6659 04:28:12.10M 2015-11-08T04:28:07.673Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.368 34.539 1499.6655 04:28:12.30M 2015-11-08T04:28:07.873Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.367 34.538 1499.6644 04:28:12.50M 2015-11-08T04:28:08.078Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.367 34.538 1499.6642 04:28:12.70M 2015-11-08T04:28:08.283Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.366 34.537 1499.6632 04:28:12.89M 2015-11-08T04:28:08.483Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.364 34.536 1499.6606 04:28:13.11M 2015-11-08T04:28:08.703Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.363 34.535 1499.6583 04:28:13.31M 2015-11-08T04:28:08.893Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.363 34.535 1499.6587 04:28:13.53M 2015-11-08T04:28:09.093Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.365 34.537 1499.6597 04:28:13.71M 2015-11-08T04:28:09.299Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.366 34.537 1499.6617 04:28:13.91M 2015-11-08T04:28:09.498Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.367 34.538 1499.6632 04:28:14.13M 2015-11-08T04:28:09.703Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.368 34.539 1499.6649 04:28:14.33M 2015-11-08T04:28:09.908Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.368 34.539 1499.6642 04:28:14.53M 2015-11-08T04:28:10.108Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.367 34.538 1499.6642 04:28:14.73M 2015-11-08T04:28:10.308Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.537 1499.6646 04:28:14.92M 2015-11-08T04:28:10.513Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6647 04:28:15.14M 2015-11-08T04:28:10.718Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6636 04:28:15.34M 2015-11-08T04:28:10.918Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.363 34.533 1499.6624 04:28:15.54M 2015-11-08T04:28:11.123Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.362 34.532 1499.6608 04:28:15.74M 2015-11-08T04:28:11.328Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.363 34.533 1499.6630 04:28:15.94M 2015-11-08T04:28:11.528Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.533 1499.6644 04:28:16.16M 2015-11-08T04:28:11.733Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.533 1499.6649 04:28:16.36M 2015-11-08T04:28:11.933Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6686 04:28:16.56M 2015-11-08T04:28:12.139Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6683 04:28:16.75M 2015-11-08T04:28:12.344Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.530 1499.6619 04:28:16.95M 2015-11-08T04:28:12.549Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.532 1499.6641 04:28:17.17M 2015-11-08T04:28:12.749Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6653 04:28:17.37M 2015-11-08T04:28:12.949Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6665 04:28:17.57M 2015-11-08T04:28:13.169Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6674 04:28:17.77M 2015-11-08T04:28:13.358Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6677 04:28:18.00M 2015-11-08T04:28:13.564Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.368 34.538 1499.6687 04:28:18.19M 2015-11-08T04:28:13.766Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.363 34.534 1499.6632 04:28:18.39M 2015-11-08T04:28:13.969Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6621 04:28:18.59M 2015-11-08T04:28:14.169Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.363 34.533 1499.6619 04:28:18.79M 2015-11-08T04:28:14.374Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.362 34.533 1499.6608 04:28:19.00M 2015-11-08T04:28:14.574Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.362 34.532 1499.6609 04:28:19.20M 2015-11-08T04:28:14.779Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.362 34.533 1499.6616 04:28:19.40M 2015-11-08T04:28:14.984Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.362 34.532 1499.6615 04:28:19.60M 2015-11-08T04:28:15.184Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.362 34.532 1499.6613 04:28:19.80M 2015-11-08T04:28:15.389Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.362 34.532 1499.6620 04:28:20.02M 2015-11-08T04:28:15.594Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.361 34.531 1499.6620 04:28:20.22M 2015-11-08T04:28:15.794Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.533 1499.6652 04:28:20.42M 2015-11-08T04:28:15.999Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.534 1499.6658 04:28:20.62M 2015-11-08T04:28:16.199Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.535 1499.6676 04:28:20.81M 2015-11-08T04:28:16.404Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6681 04:28:21.03M 2015-11-08T04:28:16.604Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.538 1499.6733 04:28:21.23M 2015-11-08T04:28:16.809Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.538 1499.6740 04:28:21.43M 2015-11-08T04:28:17.014Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.371 34.539 1499.6746 04:28:21.63M 2015-11-08T04:28:17.215Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.372 34.540 1499.6757 04:28:21.83M 2015-11-08T04:28:17.419Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.372 34.540 1499.6759 04:28:22.05M 2015-11-08T04:28:17.639Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.372 34.541 1499.6760 04:28:22.25M 2015-11-08T04:28:17.824Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.375 34.544 1499.6793 04:28:22.46M 2015-11-08T04:28:18.029Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.372 34.540 1499.6741 04:28:22.64M 2015-11-08T04:28:18.229Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.371 34.539 1499.6732 04:28:22.84M 2015-11-08T04:28:18.434Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.370 34.539 1499.6732 04:28:23.06M 2015-11-08T04:28:18.634Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.370 34.539 1499.6736 04:28:23.26M 2015-11-08T04:28:18.839Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.371 34.539 1499.6736 04:28:23.46M 2015-11-08T04:28:19.044Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.371 34.540 1499.6727 04:28:23.66M 2015-11-08T04:28:19.244Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.371 34.540 1499.6730 04:28:23.86M 2015-11-08T04:28:19.449Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.371 34.540 1499.6724 04:28:24.08M 2015-11-08T04:28:19.664Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.374 34.543 1499.6752 04:28:24.28M 2015-11-08T04:28:19.854Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.376 34.544 1499.6772 04:28:24.48M 2015-11-08T04:28:20.059Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.370 34.539 1499.6714 04:28:24.68M 2015-11-08T04:28:20.259Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.369 34.538 1499.6708 04:28:24.87M 2015-11-08T04:28:20.464Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.369 34.537 1499.6716 04:28:25.09M 2015-11-08T04:28:20.664Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.368 34.537 1499.6721 04:28:25.29M 2015-11-08T04:28:20.869Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.536 1499.6711 04:28:25.49M 2015-11-08T04:28:21.074Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.535 1499.6705 04:28:25.69M 2015-11-08T04:28:21.274Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6697 04:28:25.89M 2015-11-08T04:28:21.479Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.536 1499.6711 04:28:26.11M 2015-11-08T04:28:21.684Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.536 1499.6714 04:28:26.31M 2015-11-08T04:28:21.884Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6718 04:28:26.51M 2015-11-08T04:28:22.104Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6719 04:28:26.71M 2015-11-08T04:28:22.302Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6722 04:28:26.92M 2015-11-08T04:28:22.494Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.536 1499.6722 04:28:27.12M 2015-11-08T04:28:22.699Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.536 1499.6732 04:28:27.32M 2015-11-08T04:28:22.899Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.370 34.539 1499.6754 04:28:27.52M 2015-11-08T04:28:23.104Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.370 34.539 1499.6748 04:28:27.72M 2015-11-08T04:28:23.304Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6732 04:28:27.92M 2015-11-08T04:28:23.509Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.369 34.539 1499.6720 04:28:28.14M 2015-11-08T04:28:23.714Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.369 34.540 1499.6709 04:28:28.34M 2015-11-08T04:28:23.914Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.369 34.539 1499.6705 04:28:28.54M 2015-11-08T04:28:24.119Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.369 34.539 1499.6693 04:28:28.73M 2015-11-08T04:28:24.324Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.368 34.538 1499.6681 04:28:28.93M 2015-11-08T04:28:24.528Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.367 34.538 1499.6676 04:28:29.15M 2015-11-08T04:28:24.724Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.368 34.539 1499.6672 04:28:29.35M 2015-11-08T04:28:24.929Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.368 34.539 1499.6672 04:28:29.55M 2015-11-08T04:28:25.134Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.368 34.539 1499.6670 04:28:29.75M 2015-11-08T04:28:25.339Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.374 34.545 1499.6733 04:28:29.95M 2015-11-08T04:28:25.539Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.374 34.545 1499.6727 04:28:30.17M 2015-11-08T04:28:25.744Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.375 34.545 1499.6736 04:28:30.37M 2015-11-08T04:28:25.944Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.375 34.546 1499.6738 04:28:30.57M 2015-11-08T04:28:26.149Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.375 34.543 1499.6790 04:28:30.76M 2015-11-08T04:28:26.354Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.374 34.543 1499.6779 04:28:30.96M 2015-11-08T04:28:26.569Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.374 34.543 1499.6770 04:28:31.18M 2015-11-08T04:28:26.754Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.374 34.543 1499.6765 04:28:31.40M 2015-11-08T04:28:26.959Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.375 34.544 1499.6770 04:28:31.58M 2015-11-08T04:28:27.164Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.377 34.546 1499.6793 04:28:31.78M 2015-11-08T04:28:27.364Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.377 34.546 1499.6791 04:28:32.00M 2015-11-08T04:28:27.569Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.377 34.546 1499.6791 04:28:32.19M 2015-11-08T04:28:27.774Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.377 34.546 1499.6787 04:28:32.40M 2015-11-08T04:28:27.974Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.377 34.546 1499.6785 04:28:32.59M 2015-11-08T04:28:28.179Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.377 34.546 1499.6775 04:28:32.79M 2015-11-08T04:28:28.384Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.376 34.546 1499.6757 04:28:33.01M 2015-11-08T04:28:28.584Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.375 34.545 1499.6740 04:28:33.21M 2015-11-08T04:28:28.784Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.374 34.545 1499.6724 04:28:33.41M 2015-11-08T04:28:28.989Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.374 34.545 1499.6704 04:28:33.61M 2015-11-08T04:28:29.194Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.373 34.544 1499.6691 04:28:33.81M 2015-11-08T04:28:29.394Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.372 34.543 1499.6686 04:28:34.03M 2015-11-08T04:28:29.594Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.371 34.543 1499.6683 04:28:34.22M 2015-11-08T04:28:29.804Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.371 34.542 1499.6676 04:28:34.42M 2015-11-08T04:28:30.009Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.370 34.541 1499.6672 04:28:34.62M 2015-11-08T04:28:30.209Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.369 34.541 1499.6672 04:28:34.83M 2015-11-08T04:28:30.414Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.369 34.540 1499.6671 04:28:35.04M 2015-11-08T04:28:30.614Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.368 34.540 1499.6667 04:28:35.24M 2015-11-08T04:28:30.814Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.368 34.539 1499.6658 04:28:35.44M 2015-11-08T04:28:31.039Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.368 34.540 1499.6663 04:28:35.64M 2015-11-08T04:28:31.224Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.368 34.539 1499.6659 04:28:35.86M 2015-11-08T04:28:31.429Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.368 34.539 1499.6667 04:28:36.06M 2015-11-08T04:28:31.629Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.368 34.539 1499.6667 04:28:36.26M 2015-11-08T04:28:31.834Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.368 34.539 1499.6669 04:28:36.45M 2015-11-08T04:28:32.034Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6677 04:28:36.65M 2015-11-08T04:28:32.240Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6674 04:28:36.85M 2015-11-08T04:28:32.440Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6661 04:28:37.07M 2015-11-08T04:28:32.644Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6637 04:28:37.27M 2015-11-08T04:28:32.851Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.364 34.535 1499.6637 04:28:37.47M 2015-11-08T04:28:33.055Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.534 1499.6633 04:28:37.67M 2015-11-08T04:28:33.254Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.363 34.534 1499.6625 04:28:37.87M 2015-11-08T04:28:33.459Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.363 34.534 1499.6617 04:28:38.09M 2015-11-08T04:28:33.659Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.534 1499.6613 04:28:38.29M 2015-11-08T04:28:33.864Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.363 34.533 1499.6611 04:28:38.48M 2015-11-08T04:28:34.069Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.533 1499.6615 04:28:38.69M 2015-11-08T04:28:34.269Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.363 34.533 1499.6624 04:28:38.88M 2015-11-08T04:28:34.488Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.533 1499.6622 04:28:39.10M 2015-11-08T04:28:34.674Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.532 1499.6622 04:28:39.30M 2015-11-08T04:28:34.879Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.532 1499.6620 04:28:39.50M 2015-11-08T04:28:35.079Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.362 34.532 1499.6611 04:28:39.70M 2015-11-08T04:28:35.288Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.362 34.532 1499.6621 04:28:39.90M 2015-11-08T04:28:35.505Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.533 1499.6638 04:28:40.12M 2015-11-08T04:28:35.690Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.534 1499.6652 04:28:40.33M 2015-11-08T04:28:35.890Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.535 1499.6656 04:28:40.51M 2015-11-08T04:28:36.099Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.535 1499.6663 04:28:40.71M 2015-11-08T04:28:36.299Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.535 1499.6669 04:28:40.91M 2015-11-08T04:28:36.500Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6681 04:28:41.13M 2015-11-08T04:28:36.704Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6686 04:28:41.33M 2015-11-08T04:28:36.909Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6700 04:28:41.53M 2015-11-08T04:28:37.115Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6699 04:28:41.73M 2015-11-08T04:28:37.315Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6687 04:28:41.93M 2015-11-08T04:28:37.520Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.537 1499.6685 04:28:42.15M 2015-11-08T04:28:37.725Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.537 1499.6676 04:28:42.34M 2015-11-08T04:28:37.925Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.366 34.536 1499.6676 04:28:42.55M 2015-11-08T04:28:38.130Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.366 34.536 1499.6681 04:28:42.74M 2015-11-08T04:28:38.330Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.366 34.537 1499.6671 04:28:42.94M 2015-11-08T04:28:38.535Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.366 34.537 1499.6669 04:28:43.16M 2015-11-08T04:28:38.735Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.367 34.537 1499.6665 04:28:43.36M 2015-11-08T04:28:38.940Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.367 34.537 1499.6661 04:28:43.56M 2015-11-08T04:28:39.140Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.366 34.537 1499.6650 04:28:43.76M 2015-11-08T04:28:39.345Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.366 34.537 1499.6644 04:28:43.96M 2015-11-08T04:28:39.563Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.366 34.538 1499.6635 04:28:44.18M 2015-11-08T04:28:39.750Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.367 34.538 1499.6643 04:28:44.38M 2015-11-08T04:28:39.970Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.367 34.538 1499.6639 04:28:44.57M 2015-11-08T04:28:40.155Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.366 34.537 1499.6639 04:28:44.79M 2015-11-08T04:28:40.360Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.367 34.538 1499.6641 04:28:44.97M 2015-11-08T04:28:40.565Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.367 34.537 1499.6646 04:28:45.19M 2015-11-08T04:28:40.765Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.538 1499.6658 04:28:45.39M 2015-11-08T04:28:40.971Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.536 1499.6639 04:28:45.59M 2015-11-08T04:28:41.175Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.535 1499.6630 04:28:45.79M 2015-11-08T04:28:41.375Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.536 1499.6641 04:28:46.01M 2015-11-08T04:28:41.580Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.536 1499.6650 04:28:46.20M 2015-11-08T04:28:41.785Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.366 34.535 1499.6646 04:28:46.41M 2015-11-08T04:28:41.985Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.366 34.535 1499.6655 04:28:46.61M 2015-11-08T04:28:42.185Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.535 1499.6667 04:28:46.81M 2015-11-08T04:28:42.390Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.535 1499.6664 04:28:47.02M 2015-11-08T04:28:42.595Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.536 1499.6675 04:28:47.22M 2015-11-08T04:28:42.795Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.536 1499.6667 04:28:47.42M 2015-11-08T04:28:42.995Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.536 1499.6667 04:28:47.62M 2015-11-08T04:28:43.200Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.536 1499.6664 04:28:47.82M 2015-11-08T04:28:43.405Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.536 1499.6663 04:28:48.04M 2015-11-08T04:28:43.605Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.536 1499.6667 04:28:48.24M 2015-11-08T04:28:43.810Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6672 04:28:48.43M 2015-11-08T04:28:44.015Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.536 1499.6674 04:28:48.63M 2015-11-08T04:28:44.215Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6672 04:28:48.83M 2015-11-08T04:28:44.440Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6658 04:28:49.05M 2015-11-08T04:28:44.625Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6654 04:28:49.27M 2015-11-08T04:28:44.825Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.532 1499.6650 04:28:49.45M 2015-11-08T04:28:45.030Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.532 1499.6654 04:28:49.65M 2015-11-08T04:28:45.235Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.532 1499.6656 04:28:49.85M 2015-11-08T04:28:45.435Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.531 1499.6664 04:28:50.07M 2015-11-08T04:28:45.640Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.362 34.531 1499.6663 04:28:50.27M 2015-11-08T04:28:45.840Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6676 04:28:50.46M 2015-11-08T04:28:46.045Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.364 34.532 1499.6696 04:28:50.66M 2015-11-08T04:28:46.251Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6694 04:28:50.86M 2015-11-08T04:28:46.450Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.534 1499.6699 04:28:51.08M 2015-11-08T04:28:46.655Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.534 1499.6703 04:28:51.28M 2015-11-08T04:28:46.855Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.534 1499.6703 04:28:51.48M 2015-11-08T04:28:47.060Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6705 04:28:51.68M 2015-11-08T04:28:47.265Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6714 04:28:51.88M 2015-11-08T04:28:47.465Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.537 1499.6729 04:28:52.10M 2015-11-08T04:28:47.670Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.538 1499.6737 04:28:52.30M 2015-11-08T04:28:47.875Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.371 34.539 1499.6743 04:28:52.49M 2015-11-08T04:28:48.075Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.371 34.540 1499.6735 04:28:52.69M 2015-11-08T04:28:48.280Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.371 34.540 1499.6733 04:28:52.89M 2015-11-08T04:28:48.480Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.372 34.541 1499.6733 04:28:53.11M 2015-11-08T04:28:48.685Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.373 34.542 1499.6736 04:28:53.31M 2015-11-08T04:28:48.905Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.373 34.542 1499.6736 04:28:53.51M 2015-11-08T04:28:49.090Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.373 34.543 1499.6725 04:28:53.72M 2015-11-08T04:28:49.295Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.373 34.543 1499.6726 04:28:53.91M 2015-11-08T04:28:49.500Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.373 34.543 1499.6725 04:28:54.13M 2015-11-08T04:28:49.695Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.372 34.542 1499.6718 04:28:54.33M 2015-11-08T04:28:49.905Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.371 34.540 1499.6702 04:28:54.52M 2015-11-08T04:28:50.105Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.540 1499.6699 04:28:54.72M 2015-11-08T04:28:50.310Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.370 34.539 1499.6693 04:28:54.92M 2015-11-08T04:28:50.515Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.369 34.539 1499.6680 04:28:55.14M 2015-11-08T04:28:50.715Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.539 1499.6676 04:28:55.34M 2015-11-08T04:28:50.922Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.539 1499.6671 04:28:55.54M 2015-11-08T04:28:51.120Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.369 34.539 1499.6686 04:28:55.74M 2015-11-08T04:28:51.325Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.370 34.540 1499.6692 04:28:55.94M 2015-11-08T04:28:51.525Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.370 34.540 1499.6693 04:28:56.16M 2015-11-08T04:28:51.731Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.370 34.540 1499.6703 04:28:56.35M 2015-11-08T04:28:51.935Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.371 34.541 1499.6711 04:28:56.55M 2015-11-08T04:28:52.130Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.371 34.541 1499.6722 04:28:56.75M 2015-11-08T04:28:52.335Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.371 34.541 1499.6719 04:28:56.95M 2015-11-08T04:28:52.540Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.371 34.542 1499.6714 04:28:57.17M 2015-11-08T04:28:52.745Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.371 34.542 1499.6713 04:28:57.37M 2015-11-08T04:28:52.945Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.370 34.541 1499.6697 04:28:57.57M 2015-11-08T04:28:53.150Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.370 34.542 1499.6693 04:28:57.77M 2015-11-08T04:28:53.371Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.370 34.542 1499.6692 04:28:57.97M 2015-11-08T04:28:53.555Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.370 34.541 1499.6691 04:28:58.20M 2015-11-08T04:28:53.760Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.370 34.541 1499.6689 04:28:58.38M 2015-11-08T04:28:53.965Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.370 34.541 1499.6698 04:28:58.58M 2015-11-08T04:28:54.165Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.370 34.540 1499.6691 04:28:58.78M 2015-11-08T04:28:54.370Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.369 34.540 1499.6691 04:28:59.00M 2015-11-08T04:28:54.570Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.369 34.540 1499.6686 04:28:59.20M 2015-11-08T04:28:54.775Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.368 34.539 1499.6681 04:28:59.40M 2015-11-08T04:28:54.980Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.374 34.544 1499.6742 04:28:59.60M 2015-11-08T04:28:55.193Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.374 34.544 1499.6754 04:28:59.80M 2015-11-08T04:28:55.385Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.374 34.544 1499.6764 04:29:00.01M 2015-11-08T04:28:55.590Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.375 34.545 1499.6768 04:29:00.22M 2015-11-08T04:28:55.790Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.376 34.545 1499.6786 04:29:00.42M 2015-11-08T04:28:56.009Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.376 34.545 1499.6787 04:29:00.61M 2015-11-08T04:28:56.195Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.376 34.545 1499.6780 04:29:00.81M 2015-11-08T04:28:56.400Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.376 34.545 1499.6787 04:29:01.03M 2015-11-08T04:28:56.605Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.375 34.544 1499.6772 04:29:01.23M 2015-11-08T04:28:56.805Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.375 34.544 1499.6766 04:29:01.43M 2015-11-08T04:28:57.010Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.375 34.544 1499.6774 04:29:01.63M 2015-11-08T04:28:57.210Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.375 34.543 1499.6763 04:29:01.83M 2015-11-08T04:28:57.414Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.374 34.543 1499.6758 04:29:02.05M 2015-11-08T04:28:57.623Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.374 34.543 1499.6752 04:29:02.24M 2015-11-08T04:28:58.051Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.537 1499.6681 04:29:02.45M 2015-11-08T04:28:58.051Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.367 34.537 1499.6664 04:29:02.75M 2015-11-08T04:28:58.252Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.367 34.537 1499.6661 04:29:02.87M 2015-11-08T04:28:58.455Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.536 1499.6652 04:29:03.09M 2015-11-08T04:28:58.661Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.365 34.537 1499.6575 04:29:03.29M 2015-11-08T04:28:58.865Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.364 34.537 1499.6559 04:29:03.48M 2015-11-08T04:28:59.065Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.367 34.539 1499.6610 04:29:03.69M 2015-11-08T04:28:59.270Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.367 34.539 1499.6622 04:29:03.88M 2015-11-08T04:28:59.470Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.367 34.538 1499.6636 04:29:04.10M 2015-11-08T04:28:59.670Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.368 34.538 1499.6652 04:29:04.30M 2015-11-08T04:28:59.881Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.368 34.538 1499.6663 04:29:04.50M 2015-11-08T04:29:00.081Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.368 34.538 1499.6677 04:29:04.70M 2015-11-08T04:29:00.281Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.538 1499.6681 04:29:04.90M 2015-11-08T04:29:00.486Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.369 34.538 1499.6697 04:29:05.12M 2015-11-08T04:29:00.691Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.537 1499.6687 04:29:05.31M 2015-11-08T04:29:00.896Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6689 04:29:05.52M 2015-11-08T04:29:01.096Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6694 04:29:05.72M 2015-11-08T04:29:01.296Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6705 04:29:05.91M 2015-11-08T04:29:01.506Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.537 1499.6718 04:29:06.13M 2015-11-08T04:29:01.728Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6697 04:29:06.33M 2015-11-08T04:29:01.906Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6703 04:29:06.53M 2015-11-08T04:29:02.111Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6698 04:29:06.73M 2015-11-08T04:29:02.331Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6694 04:29:06.93M 2015-11-08T04:29:02.521Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6688 04:29:07.16M 2015-11-08T04:29:02.721Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.537 1499.6688 04:29:07.35M 2015-11-08T04:29:02.926Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.537 1499.6687 04:29:07.55M 2015-11-08T04:29:03.126Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.364 34.534 1499.6660 04:29:07.75M 2015-11-08T04:29:03.326Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6655 04:29:07.94M 2015-11-08T04:29:03.531Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.533 1499.6647 04:29:08.16M 2015-11-08T04:29:03.736Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6648 04:29:08.36M 2015-11-08T04:29:03.936Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6653 04:29:08.56M 2015-11-08T04:29:04.141Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6646 04:29:08.76M 2015-11-08T04:29:04.346Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6636 04:29:08.96M 2015-11-08T04:29:04.546Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.361 34.531 1499.6627 04:29:09.18M 2015-11-08T04:29:04.756Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.362 34.532 1499.6637 04:29:09.37M 2015-11-08T04:29:04.956Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.363 34.533 1499.6644 04:29:09.58M 2015-11-08T04:29:05.156Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6656 04:29:09.78M 2015-11-08T04:29:05.361Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6676 04:29:09.97M 2015-11-08T04:29:05.561Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6686 04:29:10.19M 2015-11-08T04:29:05.766Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6697 04:29:10.39M 2015-11-08T04:29:05.971Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.535 1499.6698 04:29:10.59M 2015-11-08T04:29:06.171Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.375 34.543 1499.6790 04:29:10.79M 2015-11-08T04:29:06.376Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.375 34.544 1499.6791 04:29:11.01M 2015-11-08T04:29:06.576Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.375 34.543 1499.6781 04:29:11.21M 2015-11-08T04:29:06.796Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.375 34.543 1499.6780 04:29:11.40M 2015-11-08T04:29:06.981Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.374 34.543 1499.6770 04:29:11.62M 2015-11-08T04:29:07.186Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.374 34.542 1499.6768 04:29:11.80M 2015-11-08T04:29:07.386Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.373 34.542 1499.6759 04:29:12.02M 2015-11-08T04:29:07.591Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.373 34.542 1499.6763 04:29:12.22M 2015-11-08T04:29:07.801Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.372 34.541 1499.6750 04:29:12.42M 2015-11-08T04:29:08.001Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.371 34.540 1499.6748 04:29:12.62M 2015-11-08T04:29:08.201Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.370 34.539 1499.6729 04:29:12.82M 2015-11-08T04:29:08.406Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.369 34.538 1499.6711 04:29:13.04M 2015-11-08T04:29:08.606Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.368 34.537 1499.6698 04:29:13.24M 2015-11-08T04:29:08.811Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.536 1499.6688 04:29:13.43M 2015-11-08T04:29:09.016Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.535 1499.6678 04:29:13.63M 2015-11-08T04:29:09.216Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.535 1499.6675 04:29:13.83M 2015-11-08T04:29:09.421Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6677 04:29:14.05M 2015-11-08T04:29:09.626Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6681 04:29:14.25M 2015-11-08T04:29:09.826Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6682 04:29:14.45M 2015-11-08T04:29:10.031Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.536 1499.6682 04:29:14.65M 2015-11-08T04:29:10.232Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6697 04:29:14.85M 2015-11-08T04:29:10.436Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6708 04:29:15.07M 2015-11-08T04:29:10.641Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.538 1499.6711 04:29:15.27M 2015-11-08T04:29:10.841Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.538 1499.6708 04:29:15.47M 2015-11-08T04:29:11.046Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.538 1499.6710 04:29:15.66M 2015-11-08T04:29:11.266Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.538 1499.6724 04:29:15.87M 2015-11-08T04:29:11.451Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6726 04:29:16.10M 2015-11-08T04:29:11.651Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.538 1499.6729 04:29:16.28M 2015-11-08T04:29:11.861Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.370 34.539 1499.6733 04:29:16.48M 2015-11-08T04:29:12.061Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.539 1499.6741 04:29:16.68M 2015-11-08T04:29:12.266Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6746 04:29:16.88M 2015-11-08T04:29:12.466Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6731 04:29:17.10M 2015-11-08T04:29:12.666Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6721 04:29:17.30M 2015-11-08T04:29:12.876Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6718 04:29:17.49M 2015-11-08T04:29:13.076Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.536 1499.6709 04:29:17.70M 2015-11-08T04:29:13.281Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6693 04:29:17.89M 2015-11-08T04:29:13.481Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6678 04:29:18.11M 2015-11-08T04:29:13.686Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.534 1499.6674 04:29:18.31M 2015-11-08T04:29:13.891Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.534 1499.6687 04:29:18.51M 2015-11-08T04:29:14.091Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.535 1499.6699 04:29:18.71M 2015-11-08T04:29:14.296Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6697 04:29:18.91M 2015-11-08T04:29:14.496Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.535 1499.6686 04:29:19.13M 2015-11-08T04:29:14.701Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.366 34.535 1499.6680 04:29:19.33M 2015-11-08T04:29:14.901Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.536 1499.6674 04:29:19.52M 2015-11-08T04:29:15.128Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.536 1499.6666 04:29:19.72M 2015-11-08T04:29:15.311Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.367 34.536 1499.6658 04:29:19.92M 2015-11-08T04:29:15.511Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.367 34.537 1499.6654 04:29:20.14M 2015-11-08T04:29:15.731Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.367 34.537 1499.6654 04:29:20.34M 2015-11-08T04:29:15.916Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.367 34.537 1499.6659 04:29:20.55M 2015-11-08T04:29:16.121Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.366 34.536 1499.6648 04:29:20.74M 2015-11-08T04:29:16.326Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.366 34.537 1499.6646 04:29:20.94M 2015-11-08T04:29:16.526Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.537 1499.6633 04:29:21.16M 2015-11-08T04:29:16.731Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.366 34.537 1499.6631 04:29:21.36M 2015-11-08T04:29:16.936Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.366 34.537 1499.6628 04:29:21.56M 2015-11-08T04:29:17.136Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.365 34.536 1499.6621 04:29:21.76M 2015-11-08T04:29:17.342Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.365 34.536 1499.6616 04:29:21.95M 2015-11-08T04:29:17.542Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.364 34.536 1499.6608 04:29:22.17M 2015-11-08T04:29:17.746Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.364 34.536 1499.6602 04:29:22.37M 2015-11-08T04:29:17.946Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.364 34.535 1499.6599 04:29:22.57M 2015-11-08T04:29:18.151Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.363 34.535 1499.6595 04:29:22.77M 2015-11-08T04:29:18.356Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.363 34.534 1499.6597 04:29:22.97M 2015-11-08T04:29:18.556Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.362 34.534 1499.6587 04:29:23.19M 2015-11-08T04:29:18.761Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.362 34.534 1499.6581 04:29:23.39M 2015-11-08T04:29:18.961Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.362 34.534 1499.6586 04:29:23.59M 2015-11-08T04:29:19.161Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.363 34.535 1499.6593 04:29:23.78M 2015-11-08T04:29:19.371Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.363 34.535 1499.6599 04:29:24.00M 2015-11-08T04:29:19.571Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.364 34.535 1499.6611 04:29:24.20M 2015-11-08T04:29:19.776Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.364 34.535 1499.6616 04:29:24.40M 2015-11-08T04:29:19.981Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.364 34.535 1499.6621 04:29:24.60M 2015-11-08T04:29:20.196Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.363 34.534 1499.6620 04:29:24.80M 2015-11-08T04:29:20.386Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.363 34.534 1499.6617 04:29:25.03M 2015-11-08T04:29:20.586Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.363 34.534 1499.6619 04:29:25.22M 2015-11-08T04:29:20.791Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.362 34.533 1499.6626 04:29:25.42M 2015-11-08T04:29:20.991Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.362 34.533 1499.6620 04:29:25.62M 2015-11-08T04:29:21.196Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.362 34.533 1499.6624 04:29:25.81M 2015-11-08T04:29:21.401Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6628 04:29:26.03M 2015-11-08T04:29:21.601Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6641 04:29:26.23M 2015-11-08T04:29:21.806Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6653 04:29:26.43M 2015-11-08T04:29:22.012Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6674 04:29:26.63M 2015-11-08T04:29:22.212Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6680 04:29:26.83M 2015-11-08T04:29:22.417Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.365 34.533 1499.6676 04:29:27.05M 2015-11-08T04:29:22.617Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6669 04:29:27.25M 2015-11-08T04:29:22.822Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6671 04:29:27.45M 2015-11-08T04:29:23.027Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6675 04:29:27.64M 2015-11-08T04:29:23.227Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.535 1499.6683 04:29:27.84M 2015-11-08T04:29:23.432Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.536 1499.6697 04:29:28.06M 2015-11-08T04:29:23.632Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.536 1499.6707 04:29:28.26M 2015-11-08T04:29:23.832Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.537 1499.6716 04:29:28.46M 2015-11-08T04:29:24.036Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.537 1499.6719 04:29:28.66M 2015-11-08T04:29:24.242Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.539 1499.6674 04:29:28.86M 2015-11-08T04:29:24.447Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.539 1499.6672 04:29:29.08M 2015-11-08T04:29:24.667Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.538 1499.6672 04:29:29.28M 2015-11-08T04:29:24.852Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.539 1499.6664 04:29:29.49M 2015-11-08T04:29:25.057Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.368 34.539 1499.6653 04:29:29.67M 2015-11-08T04:29:25.257Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.368 34.539 1499.6656 04:29:29.87M 2015-11-08T04:29:25.462Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.369 34.540 1499.6663 04:29:30.09M 2015-11-08T04:29:25.662Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.369 34.540 1499.6672 04:29:30.29M 2015-11-08T04:29:25.867Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.370 34.541 1499.6683 04:29:30.49M 2015-11-08T04:29:26.072Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.537 1499.6648 04:29:30.69M 2015-11-08T04:29:26.272Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6649 04:29:30.89M 2015-11-08T04:29:26.477Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6655 04:29:31.11M 2015-11-08T04:29:26.677Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6659 04:29:31.31M 2015-11-08T04:29:26.882Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.535 1499.6669 04:29:31.50M 2015-11-08T04:29:27.082Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6669 04:29:31.70M 2015-11-08T04:29:27.287Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.533 1499.6672 04:29:31.90M 2015-11-08T04:29:27.492Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.533 1499.6671 04:29:32.12M 2015-11-08T04:29:27.699Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.364 34.534 1499.6664 04:29:32.32M 2015-11-08T04:29:27.897Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6663 04:29:32.52M 2015-11-08T04:29:28.097Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6672 04:29:32.72M 2015-11-08T04:29:28.302Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.534 1499.6683 04:29:32.92M 2015-11-08T04:29:28.502Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6675 04:29:33.14M 2015-11-08T04:29:28.707Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.364 34.533 1499.6670 04:29:33.33M 2015-11-08T04:29:28.912Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.364 34.532 1499.6661 04:29:33.53M 2015-11-08T04:29:29.132Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.364 34.533 1499.6656 04:29:33.73M 2015-11-08T04:29:29.317Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.533 1499.6652 04:29:33.95M 2015-11-08T04:29:29.522Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6660 04:29:34.15M 2015-11-08T04:29:29.722Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6654 04:29:34.35M 2015-11-08T04:29:29.927Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.533 1499.6638 04:29:34.55M 2015-11-08T04:29:30.127Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.539 1499.6709 04:29:34.75M 2015-11-08T04:29:30.332Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.370 34.540 1499.6716 04:29:34.94M 2015-11-08T04:29:30.532Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.371 34.541 1499.6719 04:29:35.17M 2015-11-08T04:29:30.737Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.371 34.541 1499.6727 04:29:35.36M 2015-11-08T04:29:30.942Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.372 34.542 1499.6741 04:29:35.56M 2015-11-08T04:29:31.147Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.373 34.542 1499.6740 04:29:35.76M 2015-11-08T04:29:31.352Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.373 34.543 1499.6735 04:29:35.96M 2015-11-08T04:29:31.552Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.373 34.543 1499.6738 04:29:36.18M 2015-11-08T04:29:31.752Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.372 34.543 1499.6722 04:29:36.38M 2015-11-08T04:29:31.957Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.371 34.542 1499.6708 04:29:36.58M 2015-11-08T04:29:32.157Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.371 34.542 1499.6700 04:29:36.78M 2015-11-08T04:29:32.362Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.370 34.541 1499.6698 04:29:37.00M 2015-11-08T04:29:32.571Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.370 34.541 1499.6694 04:29:37.20M 2015-11-08T04:29:32.767Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.369 34.540 1499.6687 04:29:37.39M 2015-11-08T04:29:32.972Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.369 34.540 1499.6686 04:29:37.59M 2015-11-08T04:29:33.177Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.361 34.530 1499.6648 04:29:37.79M 2015-11-08T04:29:33.377Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.534 1499.6707 04:29:38.01M 2015-11-08T04:29:33.597Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.367 34.535 1499.6730 04:29:38.21M 2015-11-08T04:29:33.787Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.367 34.535 1499.6730 04:29:38.43M 2015-11-08T04:29:33.987Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.366 34.534 1499.6716 04:29:38.61M 2015-11-08T04:29:34.187Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.365 34.532 1499.6710 04:29:38.81M 2015-11-08T04:29:34.392Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.364 34.531 1499.6698 04:29:39.03M 2015-11-08T04:29:34.597Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.363 34.531 1499.6689 04:29:39.23M 2015-11-08T04:29:34.797Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.363 34.531 1499.6680 04:29:39.42M 2015-11-08T04:29:35.002Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.363 34.531 1499.6666 04:29:39.62M 2015-11-08T04:29:35.202Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.362 34.531 1499.6656 04:29:39.82M 2015-11-08T04:29:35.407Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.364 34.532 1499.6659 04:29:40.04M 2015-11-08T04:29:35.612Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.365 34.534 1499.6663 04:29:40.24M 2015-11-08T04:29:35.812Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.366 34.535 1499.6669 04:29:40.44M 2015-11-08T04:29:36.017Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.536 1499.6677 04:29:40.64M 2015-11-08T04:29:36.222Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.537 1499.6681 04:29:40.84M 2015-11-08T04:29:36.427Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.537 1499.6686 04:29:41.06M 2015-11-08T04:29:36.627Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.369 34.538 1499.6696 04:29:41.26M 2015-11-08T04:29:36.827Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6707 04:29:41.45M 2015-11-08T04:29:37.032Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6704 04:29:41.65M 2015-11-08T04:29:37.249Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.371 34.540 1499.6713 04:29:41.85M 2015-11-08T04:29:37.437Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.371 34.541 1499.6724 04:29:42.07M 2015-11-08T04:29:37.642Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.373 34.543 1499.6753 04:29:42.27M 2015-11-08T04:29:37.847Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.374 34.543 1499.6759 04:29:42.47M 2015-11-08T04:29:38.062Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.374 34.543 1499.6766 04:29:42.67M 2015-11-08T04:29:38.252Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.373 34.542 1499.6758 04:29:42.88M 2015-11-08T04:29:38.452Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.374 34.544 1499.6771 04:29:43.09M 2015-11-08T04:29:38.657Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.539 1499.6710 04:29:43.29M 2015-11-08T04:29:38.862Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6704 04:29:43.48M 2015-11-08T04:29:39.063Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.369 34.539 1499.6699 04:29:43.68M 2015-11-08T04:29:39.268Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.369 34.539 1499.6703 04:29:43.88M 2015-11-08T04:29:39.472Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6666 04:29:44.10M 2015-11-08T04:29:39.672Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6661 04:29:44.30M 2015-11-08T04:29:39.872Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6661 04:29:44.50M 2015-11-08T04:29:40.077Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.535 1499.6658 04:29:44.70M 2015-11-08T04:29:40.282Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.535 1499.6647 04:29:44.90M 2015-11-08T04:29:40.487Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.535 1499.6638 04:29:45.12M 2015-11-08T04:29:40.687Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.363 34.534 1499.6636 04:29:45.32M 2015-11-08T04:29:40.892Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6628 04:29:45.52M 2015-11-08T04:29:41.097Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6637 04:29:45.71M 2015-11-08T04:29:41.297Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.533 1499.6637 04:29:45.91M 2015-11-08T04:29:41.502Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.533 1499.6642 04:29:46.13M 2015-11-08T04:29:41.702Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6643 04:29:46.33M 2015-11-08T04:29:41.903Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6647 04:29:46.53M 2015-11-08T04:29:42.107Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.533 1499.6648 04:29:46.73M 2015-11-08T04:29:42.312Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.532 1499.6639 04:29:46.93M 2015-11-08T04:29:42.533Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.532 1499.6641 04:29:47.15M 2015-11-08T04:29:42.721Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.532 1499.6643 04:29:47.36M 2015-11-08T04:29:42.922Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.532 1499.6631 04:29:47.54M 2015-11-08T04:29:43.127Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.533 1499.6622 04:29:47.74M 2015-11-08T04:29:43.327Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.363 34.533 1499.6624 04:29:47.94M 2015-11-08T04:29:43.532Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.363 34.532 1499.6663 04:29:48.16M 2015-11-08T04:29:43.732Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.532 1499.6675 04:29:48.36M 2015-11-08T04:29:43.937Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.532 1499.6677 04:29:48.56M 2015-11-08T04:29:44.138Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.365 34.533 1499.6669 04:29:48.76M 2015-11-08T04:29:44.343Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.534 1499.6685 04:29:48.96M 2015-11-08T04:29:44.543Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.366 34.534 1499.6702 04:29:49.17M 2015-11-08T04:29:44.747Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.534 1499.6714 04:29:49.37M 2015-11-08T04:29:44.952Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.533 1499.6715 04:29:49.57M 2015-11-08T04:29:45.153Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.366 34.533 1499.6714 04:29:49.77M 2015-11-08T04:29:45.358Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.367 34.534 1499.6716 04:29:49.97M 2015-11-08T04:29:45.567Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.367 34.535 1499.6713 04:29:50.19M 2015-11-08T04:29:45.763Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.536 1499.6708 04:29:50.39M 2015-11-08T04:29:45.967Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.536 1499.6714 04:29:50.59M 2015-11-08T04:29:46.172Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.368 34.537 1499.6714 04:29:50.79M 2015-11-08T04:29:46.373Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.368 34.537 1499.6716 04:29:51.01M 2015-11-08T04:29:46.573Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.369 34.538 1499.6707 04:29:51.21M 2015-11-08T04:29:46.777Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.534 1499.6653 04:29:51.40M 2015-11-08T04:29:46.998Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.535 1499.6650 04:29:51.60M 2015-11-08T04:29:47.183Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.534 1499.6656 04:29:51.82M 2015-11-08T04:29:47.388Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.535 1499.6665 04:29:52.02M 2015-11-08T04:29:47.593Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.535 1499.6666 04:29:52.22M 2015-11-08T04:29:47.793Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.535 1499.6667 04:29:52.42M 2015-11-08T04:29:47.993Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6660 04:29:52.62M 2015-11-08T04:29:48.203Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.535 1499.6643 04:29:52.81M 2015-11-08T04:29:48.403Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6644 04:29:53.04M 2015-11-08T04:29:48.608Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.371 34.541 1499.6719 04:29:53.23M 2015-11-08T04:29:48.808Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6667 04:29:53.44M 2015-11-08T04:29:49.013Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.537 1499.6661 04:29:53.63M 2015-11-08T04:29:49.214Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6656 04:29:53.83M 2015-11-08T04:29:49.418Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6653 04:29:54.05M 2015-11-08T04:29:49.623Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.536 1499.6656 04:29:54.25M 2015-11-08T04:29:49.823Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.535 1499.6653 04:29:54.45M 2015-11-08T04:29:50.028Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6638 04:29:54.65M 2015-11-08T04:29:50.228Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.370 34.540 1499.6707 04:29:54.85M 2015-11-08T04:29:50.433Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.371 34.541 1499.6704 04:29:55.06M 2015-11-08T04:29:50.638Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.371 34.542 1499.6710 04:29:55.26M 2015-11-08T04:29:50.838Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.371 34.541 1499.6713 04:29:55.46M 2015-11-08T04:29:51.043Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.371 34.541 1499.6714 04:29:55.66M 2015-11-08T04:29:51.248Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.371 34.541 1499.6719 04:29:55.86M 2015-11-08T04:29:51.463Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.371 34.541 1499.6726 04:29:56.08M 2015-11-08T04:29:51.653Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.372 34.541 1499.6735 04:29:56.30M 2015-11-08T04:29:51.858Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.372 34.542 1499.6740 04:29:56.48M 2015-11-08T04:29:52.058Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.372 34.541 1499.6746 04:29:56.68M 2015-11-08T04:29:52.263Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.372 34.541 1499.6747 04:29:56.88M 2015-11-08T04:29:52.463Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.372 34.540 1499.6749 04:29:57.10M 2015-11-08T04:29:52.668Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.540 1499.6749 04:29:57.29M 2015-11-08T04:29:52.888Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.540 1499.6743 04:29:57.49M 2015-11-08T04:29:53.073Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6741 04:29:57.69M 2015-11-08T04:29:53.278Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.370 34.539 1499.6735 04:29:57.89M 2015-11-08T04:29:53.478Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.538 1499.6729 04:29:58.11M 2015-11-08T04:29:53.683Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.538 1499.6721 04:29:58.31M 2015-11-08T04:29:53.883Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.369 34.538 1499.6713 04:29:58.51M 2015-11-08T04:29:54.088Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.369 34.538 1499.6707 04:29:58.71M 2015-11-08T04:29:54.288Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.537 1499.6702 04:29:58.91M 2015-11-08T04:29:54.493Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6702 04:29:59.12M 2015-11-08T04:29:54.693Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.367 34.536 1499.6692 04:29:59.33M 2015-11-08T04:29:54.903Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.539 1499.6715 04:29:59.52M 2015-11-08T04:29:55.103Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.371 34.540 1499.6708 04:29:59.72M 2015-11-08T04:29:55.308Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.370 34.540 1499.6700 04:29:59.92M 2015-11-08T04:29:55.508Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.371 34.541 1499.6698 04:30:00.14M 2015-11-08T04:29:55.713Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.371 34.541 1499.6703 04:30:00.34M 2015-11-08T04:29:55.934Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.372 34.542 1499.6719 04:30:00.54M 2015-11-08T04:29:56.118Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.373 34.543 1499.6732 04:30:00.76M 2015-11-08T04:29:56.318Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.374 34.544 1499.6749 04:30:00.94M 2015-11-08T04:29:56.523Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.374 34.544 1499.6747 04:30:01.15M 2015-11-08T04:29:56.723Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.374 34.543 1499.6750 04:30:01.36M 2015-11-08T04:29:56.928Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.373 34.543 1499.6748 04:30:01.55M 2015-11-08T04:29:57.133Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.373 34.542 1499.6741 04:30:01.75M 2015-11-08T04:29:57.338Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.372 34.542 1499.6726 04:30:01.95M 2015-11-08T04:29:57.538Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.371 34.541 1499.6719 04:30:02.17M 2015-11-08T04:29:57.743Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.540 1499.6711 04:30:02.37M 2015-11-08T04:29:57.943Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.370 34.540 1499.6704 04:30:02.57M 2015-11-08T04:29:58.148Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.539 1499.6708 04:30:02.77M 2015-11-08T04:29:58.348Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6715 04:30:02.97M 2015-11-08T04:29:58.553Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6719 04:30:03.18M 2015-11-08T04:29:58.759Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.370 34.540 1499.6720 04:30:03.38M 2015-11-08T04:29:58.958Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.371 34.540 1499.6725 04:30:03.58M 2015-11-08T04:29:59.163Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.371 34.541 1499.6735 04:30:03.78M 2015-11-08T04:29:59.368Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.372 34.542 1499.6743 04:30:04.00M 2015-11-08T04:29:59.568Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.373 34.542 1499.6754 04:30:04.20M 2015-11-08T04:29:59.799Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.368 34.538 1499.6693 04:30:04.40M 2015-11-08T04:29:59.978Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.356 34.526 1499.6559 04:30:04.60M 2015-11-08T04:30:00.178Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.359 34.529 1499.6586 04:30:04.80M 2015-11-08T04:30:00.398Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.360 34.531 1499.6608 04:30:05.01M 2015-11-08T04:30:00.583Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.362 34.532 1499.6622 04:30:05.23M 2015-11-08T04:30:00.788Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.535 1499.6652 04:30:05.41M 2015-11-08T04:30:00.988Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6639 04:30:05.61M 2015-11-08T04:30:01.193Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.363 34.534 1499.6617 04:30:05.81M 2015-11-08T04:30:01.398Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.363 34.534 1499.6605 04:30:06.03M 2015-11-08T04:30:01.598Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.362 34.533 1499.6595 04:30:06.23M 2015-11-08T04:30:01.803Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.361 34.532 1499.6597 04:30:06.43M 2015-11-08T04:30:02.012Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.359 34.530 1499.6581 04:30:06.63M 2015-11-08T04:30:02.203Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.357 34.528 1499.6564 04:30:06.83M 2015-11-08T04:30:02.414Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.357 34.527 1499.6563 04:30:07.04M 2015-11-08T04:30:02.614Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.356 34.526 1499.6554 04:30:07.25M 2015-11-08T04:30:02.818Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.356 34.526 1499.6556 04:30:07.44M 2015-11-08T04:30:03.023Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.532 1499.6636 04:30:07.64M 2015-11-08T04:30:03.223Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6653 04:30:07.84M 2015-11-08T04:30:03.431Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.364 34.533 1499.6659 04:30:08.06M 2015-11-08T04:30:03.628Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.365 34.534 1499.6671 04:30:08.26M 2015-11-08T04:30:03.834Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.536 1499.6681 04:30:08.46M 2015-11-08T04:30:04.033Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.536 1499.6691 04:30:08.66M 2015-11-08T04:30:04.238Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.537 1499.6707 04:30:08.86M 2015-11-08T04:30:04.438Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.368 34.537 1499.6704 04:30:09.08M 2015-11-08T04:30:04.643Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.367 34.536 1499.6691 04:30:09.27M 2015-11-08T04:30:04.863Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.366 34.535 1499.6680 04:30:09.47M 2015-11-08T04:30:05.048Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.367 34.536 1499.6685 04:30:09.69M 2015-11-08T04:30:05.254Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.368 34.537 1499.6686 04:30:09.87M 2015-11-08T04:30:05.453Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.536 1499.6664 04:30:10.09M 2015-11-08T04:30:05.658Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6646 04:30:10.29M 2015-11-08T04:30:05.863Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.534 1499.6636 04:30:10.49M 2015-11-08T04:30:06.088Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.531 1499.6591 04:30:10.69M 2015-11-08T04:30:06.268Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.369 34.540 1499.6681 04:30:10.89M 2015-11-08T04:30:06.473Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.370 34.541 1499.6694 04:30:11.10M 2015-11-08T04:30:06.678Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.372 34.542 1499.6708 04:30:11.30M 2015-11-08T04:30:06.878Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.373 34.542 1499.6726 04:30:11.50M 2015-11-08T04:30:07.083Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.374 34.543 1499.6738 04:30:11.70M 2015-11-08T04:30:07.283Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.375 34.545 1499.6752 04:30:11.90M 2015-11-08T04:30:07.488Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.376 34.546 1499.6765 04:30:12.12M 2015-11-08T04:30:07.688Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.376 34.546 1499.6774 04:30:12.32M 2015-11-08T04:30:07.894Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.375 34.545 1499.6770 04:30:12.52M 2015-11-08T04:30:08.099Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.375 34.544 1499.6771 04:30:12.72M 2015-11-08T04:30:08.298Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.373 34.543 1499.6763 04:30:12.92M 2015-11-08T04:30:08.504Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.372 34.541 1499.6754 04:30:13.14M 2015-11-08T04:30:08.708Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.372 34.540 1499.6754 04:30:13.34M 2015-11-08T04:30:08.908Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6752 04:30:13.53M 2015-11-08T04:30:09.113Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6737 04:30:13.73M 2015-11-08T04:30:09.334Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.370 34.537 1499.6758 04:30:13.93M 2015-11-08T04:30:09.518Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.536 1499.6747 04:30:14.17M 2015-11-08T04:30:09.718Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.367 34.535 1499.6724 04:30:14.35M 2015-11-08T04:30:09.924Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.534 1499.6708 04:30:14.55M 2015-11-08T04:30:10.129Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6718 04:30:14.75M 2015-11-08T04:30:10.329Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6718 04:30:14.95M 2015-11-08T04:30:10.534Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6707 04:30:15.16M 2015-11-08T04:30:10.739Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.535 1499.6693 04:30:15.36M 2015-11-08T04:30:10.939Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6674 04:30:15.56M 2015-11-08T04:30:11.144Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.535 1499.6675 04:30:15.76M 2015-11-08T04:30:11.344Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6686 04:30:15.96M 2015-11-08T04:30:11.549Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.368 34.537 1499.6702 04:30:16.18M 2015-11-08T04:30:11.754Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6703 04:30:16.38M 2015-11-08T04:30:11.954Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6692 04:30:16.58M 2015-11-08T04:30:12.159Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6688 04:30:16.77M 2015-11-08T04:30:12.359Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6681 04:30:17.00M 2015-11-08T04:30:12.564Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6681 04:30:17.19M 2015-11-08T04:30:12.769Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6680 04:30:17.39M 2015-11-08T04:30:12.969Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.535 1499.6670 04:30:17.59M 2015-11-08T04:30:13.174Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.534 1499.6672 04:30:17.79M 2015-11-08T04:30:13.374Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6637 04:30:18.01M 2015-11-08T04:30:13.579Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.530 1499.6639 04:30:18.21M 2015-11-08T04:30:13.799Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.362 34.531 1499.6654 04:30:18.41M 2015-11-08T04:30:13.984Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6661 04:30:18.63M 2015-11-08T04:30:14.189Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.363 34.531 1499.6678 04:30:18.81M 2015-11-08T04:30:14.389Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.363 34.531 1499.6688 04:30:19.03M 2015-11-08T04:30:14.594Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.365 34.533 1499.6715 04:30:19.22M 2015-11-08T04:30:14.799Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.368 34.535 1499.6758 04:30:19.43M 2015-11-08T04:30:14.999Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.369 34.536 1499.6775 04:30:19.62M 2015-11-08T04:30:15.204Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.368 34.535 1499.6763 04:30:19.82M 2015-11-08T04:30:15.409Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.367 34.534 1499.6749 04:30:20.04M 2015-11-08T04:30:15.604Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.366 34.533 1499.6732 04:30:20.24M 2015-11-08T04:30:15.809Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.365 34.532 1499.6715 04:30:20.44M 2015-11-08T04:30:16.014Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.364 34.532 1499.6707 04:30:20.64M 2015-11-08T04:30:16.219Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.363 34.531 1499.6689 04:30:20.84M 2015-11-08T04:30:16.419Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.362 34.530 1499.6666 04:30:21.05M 2015-11-08T04:30:16.624Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.361 34.529 1499.6655 04:30:21.25M 2015-11-08T04:30:16.829Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.360 34.528 1499.6643 04:30:21.45M 2015-11-08T04:30:17.029Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.360 34.528 1499.6635 04:30:21.65M 2015-11-08T04:30:17.234Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.359 34.528 1499.6613 04:30:21.85M 2015-11-08T04:30:17.439Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.359 34.528 1499.6599 04:30:22.07M 2015-11-08T04:30:17.639Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.359 34.528 1499.6594 04:30:22.27M 2015-11-08T04:30:17.841Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6603 04:30:22.47M 2015-11-08T04:30:18.044Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6602 04:30:22.67M 2015-11-08T04:30:18.264Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.359 34.529 1499.6610 04:30:22.87M 2015-11-08T04:30:18.455Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.359 34.529 1499.6615 04:30:23.10M 2015-11-08T04:30:18.654Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.359 34.528 1499.6614 04:30:23.28M 2015-11-08T04:30:18.859Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.360 34.529 1499.6616 04:30:23.48M 2015-11-08T04:30:19.059Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.360 34.529 1499.6621 04:30:23.68M 2015-11-08T04:30:19.259Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.360 34.529 1499.6622 04:30:23.88M 2015-11-08T04:30:19.469Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.360 34.530 1499.6620 04:30:24.10M 2015-11-08T04:30:19.669Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.360 34.530 1499.6619 04:30:24.30M 2015-11-08T04:30:19.874Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.361 34.531 1499.6633 04:30:24.50M 2015-11-08T04:30:20.074Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.531 1499.6642 04:30:24.70M 2015-11-08T04:30:20.279Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.531 1499.6647 04:30:24.89M 2015-11-08T04:30:20.484Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.532 1499.6655 04:30:25.12M 2015-11-08T04:30:20.684Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.363 34.532 1499.6652 04:30:25.32M 2015-11-08T04:30:20.889Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.532 1499.6647 04:30:25.51M 2015-11-08T04:30:21.089Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.533 1499.6655 04:30:25.71M 2015-11-08T04:30:21.294Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.533 1499.6650 04:30:25.91M 2015-11-08T04:30:21.494Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.533 1499.6638 04:30:26.13M 2015-11-08T04:30:21.699Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6637 04:30:26.33M 2015-11-08T04:30:21.904Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.534 1499.6643 04:30:26.53M 2015-11-08T04:30:22.104Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.534 1499.6643 04:30:26.73M 2015-11-08T04:30:22.309Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.534 1499.6648 04:30:26.93M 2015-11-08T04:30:22.514Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6648 04:30:27.14M 2015-11-08T04:30:22.731Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.359 34.529 1499.6577 04:30:27.35M 2015-11-08T04:30:22.919Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.358 34.529 1499.6566 04:30:27.56M 2015-11-08T04:30:23.124Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.358 34.529 1499.6561 04:30:27.74M 2015-11-08T04:30:23.324Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.358 34.529 1499.6570 04:30:27.94M 2015-11-08T04:30:23.529Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.359 34.529 1499.6576 04:30:28.16M 2015-11-08T04:30:23.730Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.359 34.529 1499.6576 04:30:28.36M 2015-11-08T04:30:23.934Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.359 34.529 1499.6581 04:30:28.56M 2015-11-08T04:30:24.139Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.359 34.529 1499.6582 04:30:28.76M 2015-11-08T04:30:24.339Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.359 34.530 1499.6592 04:30:28.96M 2015-11-08T04:30:24.544Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.360 34.530 1499.6598 04:30:29.18M 2015-11-08T04:30:24.744Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.361 34.531 1499.6609 04:30:29.38M 2015-11-08T04:30:24.949Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.362 34.531 1499.6624 04:30:29.57M 2015-11-08T04:30:25.149Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.532 1499.6637 04:30:29.77M 2015-11-08T04:30:25.354Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.364 34.533 1499.6646 04:30:29.97M 2015-11-08T04:30:25.563Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.533 1499.6661 04:30:30.19M 2015-11-08T04:30:25.760Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6677 04:30:30.39M 2015-11-08T04:30:25.964Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.535 1499.6678 04:30:30.59M 2015-11-08T04:30:26.169Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.535 1499.6689 04:30:30.79M 2015-11-08T04:30:26.373Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.535 1499.6696 04:30:31.01M 2015-11-08T04:30:26.569Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.535 1499.6693 04:30:31.20M 2015-11-08T04:30:26.774Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.535 1499.6692 04:30:31.40M 2015-11-08T04:30:26.979Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.536 1499.6689 04:30:31.60M 2015-11-08T04:30:27.199Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6682 04:30:31.80M 2015-11-08T04:30:27.384Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6696 04:30:32.04M 2015-11-08T04:30:27.584Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.537 1499.6691 04:30:32.22M 2015-11-08T04:30:27.789Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6687 04:30:32.42M 2015-11-08T04:30:27.994Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.368 34.538 1499.6675 04:30:32.62M 2015-11-08T04:30:28.194Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.368 34.539 1499.6665 04:30:32.82M 2015-11-08T04:30:28.399Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.368 34.539 1499.6656 04:30:33.03M 2015-11-08T04:30:28.599Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.368 34.540 1499.6653 04:30:33.23M 2015-11-08T04:30:28.809Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6692 04:30:33.43M 2015-11-08T04:30:29.009Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6693 04:30:33.63M 2015-11-08T04:30:29.209Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.369 34.538 1499.6702 04:30:33.83M 2015-11-08T04:30:29.414Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.369 34.538 1499.6702 04:30:34.05M 2015-11-08T04:30:29.619Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.538 1499.6697 04:30:34.25M 2015-11-08T04:30:29.824Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.368 34.537 1499.6699 04:30:34.45M 2015-11-08T04:30:30.024Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6710 04:30:34.65M 2015-11-08T04:30:30.229Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6714 04:30:34.85M 2015-11-08T04:30:30.429Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6707 04:30:35.07M 2015-11-08T04:30:30.629Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.535 1499.6693 04:30:35.27M 2015-11-08T04:30:30.834Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.535 1499.6686 04:30:35.46M 2015-11-08T04:30:31.039Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.534 1499.6683 04:30:35.66M 2015-11-08T04:30:31.239Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.534 1499.6685 04:30:35.86M 2015-11-08T04:30:31.445Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6671 04:30:36.08M 2015-11-08T04:30:31.665Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.534 1499.6664 04:30:36.28M 2015-11-08T04:30:31.855Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.534 1499.6659 04:30:36.49M 2015-11-08T04:30:32.055Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.535 1499.6666 04:30:36.68M 2015-11-08T04:30:32.260Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.535 1499.6664 04:30:36.87M 2015-11-08T04:30:32.465Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.365 34.535 1499.6658 04:30:37.10M 2015-11-08T04:30:32.664Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.366 34.535 1499.6659 04:30:37.30M 2015-11-08T04:30:32.864Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.366 34.536 1499.6656 04:30:37.49M 2015-11-08T04:30:33.070Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.367 34.537 1499.6667 04:30:37.69M 2015-11-08T04:30:33.282Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.538 1499.6678 04:30:37.89M 2015-11-08T04:30:33.475Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.369 34.539 1499.6681 04:30:38.11M 2015-11-08T04:30:33.679Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.370 34.540 1499.6685 04:30:38.31M 2015-11-08T04:30:33.885Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.371 34.541 1499.6694 04:30:38.51M 2015-11-08T04:30:34.085Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.371 34.541 1499.6699 04:30:38.71M 2015-11-08T04:30:34.298Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.371 34.542 1499.6698 04:30:38.90M 2015-11-08T04:30:34.490Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.372 34.542 1499.6711 04:30:39.12M 2015-11-08T04:30:34.695Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.372 34.542 1499.6716 04:30:39.32M 2015-11-08T04:30:34.900Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.372 34.542 1499.6716 04:30:39.52M 2015-11-08T04:30:35.100Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.371 34.541 1499.6705 04:30:39.72M 2015-11-08T04:30:35.305Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.371 34.541 1499.6709 04:30:39.92M 2015-11-08T04:30:35.505Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.371 34.540 1499.6720 04:30:40.14M 2015-11-08T04:30:35.710Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.540 1499.6729 04:30:40.34M 2015-11-08T04:30:35.910Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.370 34.539 1499.6727 04:30:40.54M 2015-11-08T04:30:36.131Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.369 34.539 1499.6718 04:30:40.74M 2015-11-08T04:30:36.320Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.369 34.538 1499.6711 04:30:40.95M 2015-11-08T04:30:36.520Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.368 34.537 1499.6716 04:30:41.16M 2015-11-08T04:30:36.725Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.537 1499.6710 04:30:41.35M 2015-11-08T04:30:36.930Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.536 1499.6694 04:30:41.55M 2015-11-08T04:30:37.131Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6691 04:30:41.75M 2015-11-08T04:30:37.335Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6688 04:30:41.95M 2015-11-08T04:30:37.540Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6677 04:30:42.17M 2015-11-08T04:30:37.740Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.365 34.535 1499.6666 04:30:42.37M 2015-11-08T04:30:37.940Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.536 1499.6659 04:30:42.57M 2015-11-08T04:30:38.145Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6653 04:30:42.77M 2015-11-08T04:30:38.350Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.365 34.536 1499.6653 04:30:42.97M 2015-11-08T04:30:38.550Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.536 1499.6642 04:30:43.18M 2015-11-08T04:30:38.762Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.366 34.536 1499.6639 04:30:43.38M 2015-11-08T04:30:38.960Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.366 34.537 1499.6631 04:30:43.58M 2015-11-08T04:30:39.162Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.537 1499.6642 04:30:43.78M 2015-11-08T04:30:39.365Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.537 1499.6642 04:30:44.00M 2015-11-08T04:30:39.565Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.538 1499.6646 04:30:44.20M 2015-11-08T04:30:39.770Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.368 34.538 1499.6646 04:30:44.40M 2015-11-08T04:30:39.975Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.369 34.539 1499.6663 04:30:44.60M 2015-11-08T04:30:40.175Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.370 34.540 1499.6666 04:30:44.80M 2015-11-08T04:30:40.380Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.541 1499.6670 04:30:45.02M 2015-11-08T04:30:40.600Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.371 34.541 1499.6682 04:30:45.21M 2015-11-08T04:30:40.785Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.371 34.541 1499.6692 04:30:45.43M 2015-11-08T04:30:40.990Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.371 34.541 1499.6702 04:30:45.61M 2015-11-08T04:30:41.190Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.372 34.541 1499.6708 04:30:45.81M 2015-11-08T04:30:41.395Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.372 34.541 1499.6713 04:30:46.03M 2015-11-08T04:30:41.595Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.373 34.542 1499.6730 04:30:46.23M 2015-11-08T04:30:41.800Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.373 34.542 1499.6738 04:30:46.43M 2015-11-08T04:30:42.000Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.372 34.542 1499.6738 04:30:46.63M 2015-11-08T04:30:42.205Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.372 34.541 1499.6731 04:30:46.82M 2015-11-08T04:30:42.410Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.372 34.541 1499.6738 04:30:47.05M 2015-11-08T04:30:42.615Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.371 34.540 1499.6731 04:30:47.24M 2015-11-08T04:30:42.815Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.371 34.540 1499.6736 04:30:47.44M 2015-11-08T04:30:43.020Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6730 04:30:47.64M 2015-11-08T04:30:43.225Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.369 34.538 1499.6710 04:30:47.84M 2015-11-08T04:30:43.425Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.537 1499.6704 04:30:48.06M 2015-11-08T04:30:43.630Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6703 04:30:48.26M 2015-11-08T04:30:43.830Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6703 04:30:48.46M 2015-11-08T04:30:44.030Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6705 04:30:48.66M 2015-11-08T04:30:44.235Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6710 04:30:48.85M 2015-11-08T04:30:44.440Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6715 04:30:49.07M 2015-11-08T04:30:44.640Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6687 04:30:49.27M 2015-11-08T04:30:44.845Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.534 1499.6688 04:30:49.47M 2015-11-08T04:30:45.065Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.534 1499.6693 04:30:49.67M 2015-11-08T04:30:45.252Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.535 1499.6699 04:30:49.89M 2015-11-08T04:30:45.455Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6713 04:30:50.09M 2015-11-08T04:30:45.660Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6716 04:30:50.29M 2015-11-08T04:30:45.860Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6713 04:30:50.49M 2015-11-08T04:30:46.065Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6702 04:30:50.69M 2015-11-08T04:30:46.265Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6702 04:30:50.89M 2015-11-08T04:30:46.470Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6708 04:30:51.10M 2015-11-08T04:30:46.675Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6705 04:30:51.30M 2015-11-08T04:30:46.888Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6711 04:30:51.50M 2015-11-08T04:30:47.080Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6703 04:30:51.70M 2015-11-08T04:30:47.280Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.536 1499.6703 04:30:51.90M 2015-11-08T04:30:47.485Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.536 1499.6703 04:30:52.12M 2015-11-08T04:30:47.690Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.536 1499.6707 04:30:52.32M 2015-11-08T04:30:47.890Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6703 04:30:52.52M 2015-11-08T04:30:48.095Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.536 1499.6703 04:30:52.71M 2015-11-08T04:30:48.295Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6694 04:30:52.91M 2015-11-08T04:30:48.500Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6689 04:30:53.13M 2015-11-08T04:30:48.700Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6688 04:30:53.33M 2015-11-08T04:30:48.905Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6693 04:30:53.53M 2015-11-08T04:30:49.110Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.535 1499.6694 04:30:53.73M 2015-11-08T04:30:49.310Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.535 1499.6692 04:30:53.93M 2015-11-08T04:30:49.535Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.536 1499.6687 04:30:54.15M 2015-11-08T04:30:49.715Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.368 34.537 1499.6687 04:30:54.37M 2015-11-08T04:30:49.920Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.537 1499.6685 04:30:54.55M 2015-11-08T04:30:50.125Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.538 1499.6683 04:30:54.75M 2015-11-08T04:30:50.331Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.369 34.539 1499.6687 04:30:54.94M 2015-11-08T04:30:50.530Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.369 34.539 1499.6692 04:30:55.17M 2015-11-08T04:30:50.735Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.370 34.539 1499.6694 04:30:55.36M 2015-11-08T04:30:50.935Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6704 04:30:55.56M 2015-11-08T04:30:51.140Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6702 04:30:55.76M 2015-11-08T04:30:51.345Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.369 34.539 1499.6707 04:30:55.96M 2015-11-08T04:30:51.545Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.538 1499.6711 04:30:56.18M 2015-11-08T04:30:51.750Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.369 34.538 1499.6703 04:30:56.38M 2015-11-08T04:30:51.950Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.538 1499.6694 04:30:56.58M 2015-11-08T04:30:52.155Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.538 1499.6689 04:30:56.78M 2015-11-08T04:30:52.355Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.538 1499.6691 04:30:57.98M 2015-11-08T04:30:52.555Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.537 1499.6682 04:30:57.19M 2015-11-08T04:30:52.765Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.537 1499.6675 04:30:57.39M 2015-11-08T04:30:52.965Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.536 1499.6666 04:30:57.59M 2015-11-08T04:30:53.170Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.536 1499.6661 04:30:57.79M 2015-11-08T04:30:53.391Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6652 04:30:58.01M 2015-11-08T04:30:53.575Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6649 04:30:58.21M 2015-11-08T04:30:53.780Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.534 1499.6646 04:30:58.41M 2015-11-08T04:30:53.995Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.533 1499.6637 04:30:58.61M 2015-11-08T04:30:54.185Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.364 34.534 1499.6633 04:30:58.82M 2015-11-08T04:30:54.386Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.364 34.534 1499.6632 04:30:59.03M 2015-11-08T04:30:54.590Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.364 34.534 1499.6626 04:30:59.22M 2015-11-08T04:30:54.795Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6619 04:30:59.42M 2015-11-08T04:30:54.996Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.535 1499.6619 04:30:59.62M 2015-11-08T04:30:55.200Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.535 1499.6626 04:30:59.82M 2015-11-08T04:30:55.406Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.535 1499.6625 04:31:00.04M 2015-11-08T04:30:55.605Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.535 1499.6633 04:31:00.24M 2015-11-08T04:30:55.805Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.535 1499.6635 04:31:00.44M 2015-11-08T04:30:56.010Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.535 1499.6642 04:31:00.63M 2015-11-08T04:30:56.215Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.535 1499.6652 04:31:00.83M 2015-11-08T04:30:56.421Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.535 1499.6658 04:31:01.05M 2015-11-08T04:30:56.621Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.535 1499.6664 04:31:01.25M 2015-11-08T04:30:56.826Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6670 04:31:01.45M 2015-11-08T04:30:57.026Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6671 04:31:01.65M 2015-11-08T04:30:57.231Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6672 04:31:01.85M 2015-11-08T04:30:57.431Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6669 04:31:02.07M 2015-11-08T04:30:57.636Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6675 04:31:02.27M 2015-11-08T04:30:57.841Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.536 1499.6672 04:31:02.47M 2015-11-08T04:30:58.041Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6671 04:31:02.67M 2015-11-08T04:30:58.246Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.536 1499.6671 04:31:02.87M 2015-11-08T04:30:58.466Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6675 04:31:03.08M 2015-11-08T04:30:58.651Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6677 04:31:03.30M 2015-11-08T04:30:58.851Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6677 04:31:03.48M 2015-11-08T04:30:59.056Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6683 04:31:03.68M 2015-11-08T04:30:59.261Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6681 04:31:03.88M 2015-11-08T04:30:59.461Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6683 04:31:04.10M 2015-11-08T04:30:59.666Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6681 04:31:04.30M 2015-11-08T04:30:59.866Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.537 1499.6677 04:31:04.50M 2015-11-08T04:31:00.076Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.537 1499.6682 04:31:04.69M 2015-11-08T04:31:00.276Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.367 34.537 1499.6683 04:31:04.90M 2015-11-08T04:31:00.476Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.367 34.537 1499.6689 04:31:05.11M 2015-11-08T04:31:00.681Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.367 34.536 1499.6693 04:31:05.31M 2015-11-08T04:31:00.886Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.367 34.536 1499.6687 04:31:05.51M 2015-11-08T04:31:01.086Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.366 34.535 1499.6687 04:31:05.71M 2015-11-08T04:31:01.291Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6693 04:31:05.91M 2015-11-08T04:31:01.497Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6682 04:31:06.13M 2015-11-08T04:31:01.700Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6663 04:31:06.33M 2015-11-08T04:31:01.901Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.534 1499.6653 04:31:06.53M 2015-11-08T04:31:02.101Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.534 1499.6638 04:31:06.73M 2015-11-08T04:31:02.306Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.534 1499.6622 04:31:06.92M 2015-11-08T04:31:02.506Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.363 34.534 1499.6614 04:31:07.14M 2015-11-08T04:31:02.711Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.363 34.533 1499.6616 04:31:07.34M 2015-11-08T04:31:02.931Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.363 34.533 1499.6626 04:31:07.54M 2015-11-08T04:31:03.121Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.533 1499.6632 04:31:07.76M 2015-11-08T04:31:03.321Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.533 1499.6632 04:31:07.94M 2015-11-08T04:31:03.526Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.533 1499.6641 04:31:08.16M 2015-11-08T04:31:03.731Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.533 1499.6642 04:31:08.36M 2015-11-08T04:31:03.931Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.532 1499.6649 04:31:08.55M 2015-11-08T04:31:04.131Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.533 1499.6642 04:31:08.76M 2015-11-08T04:31:04.336Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.364 34.533 1499.6641 04:31:08.95M 2015-11-08T04:31:04.541Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.534 1499.6639 04:31:09.17M 2015-11-08T04:31:04.741Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.534 1499.6642 04:31:09.37M 2015-11-08T04:31:04.946Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.535 1499.6642 04:31:09.57M 2015-11-08T04:31:05.146Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6642 04:31:09.77M 2015-11-08T04:31:05.351Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6649 04:31:09.97M 2015-11-08T04:31:05.556Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6644 04:31:10.19M 2015-11-08T04:31:05.756Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.536 1499.6650 04:31:10.39M 2015-11-08T04:31:05.961Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.537 1499.6646 04:31:10.59M 2015-11-08T04:31:06.166Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.366 34.537 1499.6642 04:31:10.78M 2015-11-08T04:31:06.366Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.366 34.537 1499.6630 04:31:11.00M 2015-11-08T04:31:06.571Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.366 34.537 1499.6632 04:31:11.20M 2015-11-08T04:31:06.776Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.367 34.538 1499.6642 04:31:11.40M 2015-11-08T04:31:06.976Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.365 34.536 1499.6630 04:31:11.60M 2015-11-08T04:31:07.181Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.365 34.536 1499.6628 04:31:11.80M 2015-11-08T04:31:07.401Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.367 34.538 1499.6655 04:31:12.02M 2015-11-08T04:31:07.581Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.365 34.536 1499.6627 04:31:12.24M 2015-11-08T04:31:07.791Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.364 34.535 1499.6615 04:31:12.41M 2015-11-08T04:31:07.991Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.363 34.535 1499.6608 04:31:12.62M 2015-11-08T04:31:08.191Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.363 34.535 1499.6613 04:31:12.82M 2015-11-08T04:31:08.391Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.363 34.535 1499.6605 04:31:13.03M 2015-11-08T04:31:08.596Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.363 34.535 1499.6602 04:31:13.23M 2015-11-08T04:31:08.806Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.363 34.535 1499.6604 04:31:13.43M 2015-11-08T04:31:09.001Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.364 34.535 1499.6613 04:31:13.63M 2015-11-08T04:31:09.211Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.365 34.536 1499.6617 04:31:13.83M 2015-11-08T04:31:09.416Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.365 34.537 1499.6624 04:31:14.05M 2015-11-08T04:31:09.616Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.529 1499.6649 04:31:14.25M 2015-11-08T04:31:09.816Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.528 1499.6641 04:31:14.45M 2015-11-08T04:31:10.021Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.359 34.527 1499.6637 04:31:14.64M 2015-11-08T04:31:10.221Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.358 34.526 1499.6630 04:31:14.84M 2015-11-08T04:31:10.426Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.357 34.525 1499.6621 04:31:15.06M 2015-11-08T04:31:10.631Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.357 34.525 1499.6613 04:31:15.26M 2015-11-08T04:31:10.831Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.356 34.524 1499.6595 04:31:15.46M 2015-11-08T04:31:11.036Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.364 34.532 1499.6691 04:31:15.66M 2015-11-08T04:31:11.241Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.365 34.537 1499.6582 04:31:15.86M 2015-11-08T04:31:11.448Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.377 34.549 1499.6727 04:31:16.08M 2015-11-08T04:31:11.646Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.377 34.549 1499.6718 04:31:16.28M 2015-11-08T04:31:11.866Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.378 34.550 1499.6718 04:31:16.48M 2015-11-08T04:31:12.052Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.371 34.543 1499.6643 04:31:16.69M 2015-11-08T04:31:12.257Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.371 34.544 1499.6649 04:31:16.87M 2015-11-08T04:31:12.461Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.372 34.544 1499.6661 04:31:17.09M 2015-11-08T04:31:12.661Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.374 34.546 1499.6676 04:31:17.29M 2015-11-08T04:31:12.861Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.375 34.546 1499.6698 04:31:17.49M 2015-11-08T04:31:13.071Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.374 34.545 1499.6707 04:31:17.69M 2015-11-08T04:31:13.271Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.366 34.537 1499.6635 04:31:17.89M 2015-11-08T04:31:13.471Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.539 1499.6680 04:31:18.11M 2015-11-08T04:31:13.676Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.370 34.540 1499.6698 04:31:18.31M 2015-11-08T04:31:13.881Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.371 34.540 1499.6720 04:31:18.51M 2015-11-08T04:31:14.081Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.368 34.537 1499.6698 04:31:18.71M 2015-11-08T04:31:14.282Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.356 34.525 1499.6573 04:31:18.90M 2015-11-08T04:31:14.486Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.355 34.524 1499.6572 04:31:19.12M 2015-11-08T04:31:14.691Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.356 34.525 1499.6576 04:31:19.32M 2015-11-08T04:31:14.896Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.357 34.526 1499.6584 04:31:19.52M 2015-11-08T04:31:15.096Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.358 34.527 1499.6604 04:31:19.72M 2015-11-08T04:31:15.301Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.359 34.528 1499.6615 04:31:19.92M 2015-11-08T04:31:15.506Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.360 34.529 1499.6627 04:31:20.14M 2015-11-08T04:31:15.706Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6714 04:31:20.34M 2015-11-08T04:31:15.906Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.538 1499.6715 04:31:20.54M 2015-11-08T04:31:16.116Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.369 34.539 1499.6715 04:31:20.73M 2015-11-08T04:31:16.331Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.360 34.530 1499.6600 04:31:20.94M 2015-11-08T04:31:16.521Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.359 34.530 1499.6587 04:31:21.17M 2015-11-08T04:31:16.721Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.358 34.529 1499.6578 04:31:21.35M 2015-11-08T04:31:16.927Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.358 34.528 1499.6573 04:31:21.55M 2015-11-08T04:31:17.127Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.357 34.529 1499.6564 04:31:21.75M 2015-11-08T04:31:17.332Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.358 34.529 1499.6566 04:31:21.95M 2015-11-08T04:31:17.536Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.358 34.529 1499.6582 04:31:22.17M 2015-11-08T04:31:17.732Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.361 34.532 1499.6616 04:31:22.37M 2015-11-08T04:31:17.936Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.362 34.532 1499.6630 04:31:22.56M 2015-11-08T04:31:18.141Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.533 1499.6631 04:31:22.76M 2015-11-08T04:31:18.347Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6641 04:31:22.97M 2015-11-08T04:31:18.551Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.533 1499.6649 04:31:23.18M 2015-11-08T04:31:18.757Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6671 04:31:23.38M 2015-11-08T04:31:18.956Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6667 04:31:23.58M 2015-11-08T04:31:19.156Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.538 1499.6666 04:31:23.78M 2015-11-08T04:31:19.362Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.368 34.539 1499.6659 04:31:24.00M 2015-11-08T04:31:19.569Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.368 34.539 1499.6648 04:31:24.20M 2015-11-08T04:31:19.767Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.367 34.539 1499.6633 04:31:24.40M 2015-11-08T04:31:19.967Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.367 34.539 1499.6627 04:31:24.60M 2015-11-08T04:31:20.172Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.368 34.539 1499.6626 04:31:24.79M 2015-11-08T04:31:20.377Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.367 34.539 1499.6624 04:31:25.01M 2015-11-08T04:31:20.582Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.367 34.538 1499.6624 04:31:25.21M 2015-11-08T04:31:20.797Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.366 34.538 1499.6624 04:31:25.41M 2015-11-08T04:31:20.987Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.366 34.538 1499.6625 04:31:25.63M 2015-11-08T04:31:21.187Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.366 34.537 1499.6614 04:31:25.81M 2015-11-08T04:31:21.392Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6615 04:31:26.03M 2015-11-08T04:31:21.597Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.370 34.541 1499.6670 04:31:26.23M 2015-11-08T04:31:21.797Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.371 34.541 1499.6682 04:31:26.43M 2015-11-08T04:31:22.002Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.371 34.542 1499.6694 04:31:26.62M 2015-11-08T04:31:22.202Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.371 34.541 1499.6698 04:31:26.82M 2015-11-08T04:31:22.407Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6605 04:31:27.04M 2015-11-08T04:31:22.607Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.362 34.532 1499.6589 04:31:27.24M 2015-11-08T04:31:22.812Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.531 1499.6581 04:31:27.44M 2015-11-08T04:31:23.017Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.531 1499.6580 04:31:27.64M 2015-11-08T04:31:23.217Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.360 34.531 1499.6573 04:31:27.84M 2015-11-08T04:31:23.422Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.359 34.530 1499.6571 04:31:28.06M 2015-11-08T04:31:23.622Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.359 34.529 1499.6569 04:31:28.26M 2015-11-08T04:31:23.827Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.359 34.530 1499.6567 04:31:28.45M 2015-11-08T04:31:24.032Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.360 34.531 1499.6589 04:31:28.66M 2015-11-08T04:31:24.232Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.532 1499.6593 04:31:28.86M 2015-11-08T04:31:24.437Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.362 34.533 1499.6604 04:31:29.07M 2015-11-08T04:31:24.649Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.363 34.534 1499.6606 04:31:29.27M 2015-11-08T04:31:24.842Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.360 34.531 1499.6582 04:31:29.47M 2015-11-08T04:31:25.049Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.359 34.530 1499.6572 04:31:29.67M 2015-11-08T04:31:25.267Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.359 34.530 1499.6563 04:31:29.87M 2015-11-08T04:31:25.452Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.358 34.529 1499.6561 04:31:30.10M 2015-11-08T04:31:25.652Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.357 34.528 1499.6558 04:31:30.29M 2015-11-08T04:31:25.857Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.357 34.528 1499.6553 04:31:30.48M 2015-11-08T04:31:26.062Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.357 34.528 1499.6553 04:31:30.69M 2015-11-08T04:31:26.262Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.356 34.528 1499.6549 04:31:30.88M 2015-11-08T04:31:26.467Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.357 34.529 1499.6554 04:31:31.10M 2015-11-08T04:31:26.667Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.358 34.529 1499.6563 04:31:31.30M 2015-11-08T04:31:26.872Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.358 34.530 1499.6561 04:31:31.50M 2015-11-08T04:31:27.077Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.359 34.530 1499.6563 04:31:31.70M 2015-11-08T04:31:27.277Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.359 34.531 1499.6572 04:31:31.90M 2015-11-08T04:31:27.482Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.360 34.531 1499.6581 04:31:32.12M 2015-11-08T04:31:27.687Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.360 34.532 1499.6589 04:31:32.32M 2015-11-08T04:31:27.892Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.360 34.532 1499.6583 04:31:32.52M 2015-11-08T04:31:28.092Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.365 34.536 1499.6627 04:31:32.72M 2015-11-08T04:31:28.297Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.365 34.536 1499.6627 04:31:32.92M 2015-11-08T04:31:28.497Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.365 34.537 1499.6633 04:31:33.13M 2015-11-08T04:31:28.702Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.366 34.537 1499.6638 04:31:33.33M 2015-11-08T04:31:28.902Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.366 34.537 1499.6630 04:31:33.53M 2015-11-08T04:31:29.107Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.536 1499.6620 04:31:33.73M 2015-11-08T04:31:29.307Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.366 34.537 1499.6626 04:31:33.93M 2015-11-08T04:31:29.512Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.366 34.537 1499.6639 04:31:34.15M 2015-11-08T04:31:29.733Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.366 34.537 1499.6641 04:31:34.35M 2015-11-08T04:31:29.921Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.366 34.533 1499.6719 04:31:34.56M 2015-11-08T04:31:30.122Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.366 34.532 1499.6721 04:31:34.74M 2015-11-08T04:31:30.322Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.365 34.532 1499.6721 04:31:34.94M 2015-11-08T04:31:30.527Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.364 34.531 1499.6709 04:31:35.16M 2015-11-08T04:31:30.727Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.364 34.530 1499.6707 04:31:35.36M 2015-11-08T04:31:30.933Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.364 34.531 1499.6713 04:31:35.56M 2015-11-08T04:31:31.132Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.364 34.531 1499.6702 04:31:35.76M 2015-11-08T04:31:31.342Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.363 34.530 1499.6702 04:31:35.95M 2015-11-08T04:31:31.542Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.364 34.530 1499.6696 04:31:36.18M 2015-11-08T04:31:31.747Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.364 34.531 1499.6691 04:31:36.37M 2015-11-08T04:31:31.947Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.365 34.532 1499.6697 04:31:36.58M 2015-11-08T04:31:32.161Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.365 34.534 1499.6694 04:31:36.77M 2015-11-08T04:31:32.357Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.534 1499.6685 04:31:36.97M 2015-11-08T04:31:32.557Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.365 34.534 1499.6669 04:31:37.19M 2015-11-08T04:31:32.757Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.534 1499.6653 04:31:37.39M 2015-11-08T04:31:32.962Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6636 04:31:37.59M 2015-11-08T04:31:33.167Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.364 34.534 1499.6611 04:31:37.79M 2015-11-08T04:31:33.372Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.534 1499.6615 04:31:38.01M 2015-11-08T04:31:33.572Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6655 04:31:38.21M 2015-11-08T04:31:33.772Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.364 34.533 1499.6660 04:31:38.41M 2015-11-08T04:31:33.982Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.364 34.533 1499.6664 04:31:38.60M 2015-11-08T04:31:34.197Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.365 34.534 1499.6674 04:31:38.81M 2015-11-08T04:31:34.382Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6688 04:31:39.04M 2015-11-08T04:31:34.587Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6698 04:31:39.22M 2015-11-08T04:31:34.787Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.535 1499.6708 04:31:39.42M 2015-11-08T04:31:34.997Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6713 04:31:39.62M 2015-11-08T04:31:35.197Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.535 1499.6707 04:31:39.82M 2015-11-08T04:31:35.402Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.534 1499.6693 04:31:40.04M 2015-11-08T04:31:35.602Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.536 1499.6703 04:31:40.24M 2015-11-08T04:31:35.802Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6702 04:31:40.43M 2015-11-08T04:31:36.007Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.537 1499.6694 04:31:40.63M 2015-11-08T04:31:36.212Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.534 1499.6641 04:31:40.83M 2015-11-08T04:31:36.417Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6628 04:31:41.05M 2015-11-08T04:31:36.617Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6620 04:31:41.25M 2015-11-08T04:31:36.822Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.364 34.535 1499.6627 04:31:41.45M 2015-11-08T04:31:37.023Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.534 1499.6619 04:31:41.65M 2015-11-08T04:31:37.272Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.364 34.534 1499.6627 04:31:41.85M 2015-11-08T04:31:37.432Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.535 1499.6633 04:31:42.11M 2015-11-08T04:31:37.632Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.365 34.535 1499.6635 04:31:42.27M 2015-11-08T04:31:37.837Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.365 34.536 1499.6635 04:31:42.47M 2015-11-08T04:31:38.037Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.365 34.536 1499.6625 04:31:42.66M 2015-11-08T04:31:38.242Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.366 34.537 1499.6622 04:31:42.86M 2015-11-08T04:31:38.447Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.366 34.537 1499.6627 04:31:43.08M 2015-11-08T04:31:38.662Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.366 34.536 1499.6635 04:31:43.28M 2015-11-08T04:31:38.852Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.536 1499.6635 04:31:43.50M 2015-11-08T04:31:39.057Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6635 04:31:43.68M 2015-11-08T04:31:39.258Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6643 04:31:43.88M 2015-11-08T04:31:39.462Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.534 1499.6648 04:31:44.10M 2015-11-08T04:31:39.662Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.533 1499.6637 04:31:44.30M 2015-11-08T04:31:39.867Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.364 34.533 1499.6635 04:31:44.50M 2015-11-08T04:31:40.067Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.363 34.533 1499.6621 04:31:44.69M 2015-11-08T04:31:40.272Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.362 34.532 1499.6614 04:31:44.89M 2015-11-08T04:31:40.477Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.362 34.531 1499.6610 04:31:45.11M 2015-11-08T04:31:40.677Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.361 34.531 1499.6617 04:31:45.31M 2015-11-08T04:31:40.882Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.361 34.530 1499.6616 04:31:45.51M 2015-11-08T04:31:41.088Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.361 34.530 1499.6635 04:31:45.71M 2015-11-08T04:31:41.287Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.360 34.529 1499.6626 04:31:45.91M 2015-11-08T04:31:41.492Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.359 34.528 1499.6610 04:31:46.13M 2015-11-08T04:31:41.693Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.359 34.528 1499.6598 04:31:46.33M 2015-11-08T04:31:41.898Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.358 34.528 1499.6594 04:31:46.52M 2015-11-08T04:31:42.098Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.358 34.528 1499.6588 04:31:46.72M 2015-11-08T04:31:42.348Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.359 34.528 1499.6591 04:31:46.92M 2015-11-08T04:31:42.507Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.358 34.528 1499.6577 04:31:47.19M 2015-11-08T04:31:42.708Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.359 34.529 1499.6578 04:31:47.34M 2015-11-08T04:31:42.913Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.359 34.529 1499.6573 04:31:47.54M 2015-11-08T04:31:43.133Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.530 1499.6576 04:31:47.74M 2015-11-08T04:31:43.318Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.361 34.532 1499.6592 04:31:47.95M 2015-11-08T04:31:43.523Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.533 1499.6603 04:31:48.16M 2015-11-08T04:31:43.723Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.535 1499.6613 04:31:48.36M 2015-11-08T04:31:43.928Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.364 34.535 1499.6613 04:31:48.55M 2015-11-08T04:31:44.140Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.364 34.535 1499.6602 04:31:48.75M 2015-11-08T04:31:44.333Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.364 34.536 1499.6598 04:31:48.95M 2015-11-08T04:31:44.538Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.365 34.536 1499.6604 04:31:49.17M 2015-11-08T04:31:44.762Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.365 34.537 1499.6611 04:31:49.37M 2015-11-08T04:31:44.943Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.366 34.537 1499.6622 04:31:49.57M 2015-11-08T04:31:45.143Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.367 34.538 1499.6635 04:31:49.77M 2015-11-08T04:31:45.348Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.367 34.539 1499.6654 04:31:49.96M 2015-11-08T04:31:45.548Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.368 34.538 1499.6660 04:31:50.19M 2015-11-08T04:31:45.753Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.538 1499.6666 04:31:50.38M 2015-11-08T04:31:45.958Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.539 1499.6667 04:31:50.58M 2015-11-08T04:31:46.163Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.538 1499.6663 04:31:50.78M 2015-11-08T04:31:46.363Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.537 1499.6650 04:31:51.00M 2015-11-08T04:31:46.568Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.536 1499.6632 04:31:51.20M 2015-11-08T04:31:46.768Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6619 04:31:51.40M 2015-11-08T04:31:46.974Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.534 1499.6616 04:31:51.60M 2015-11-08T04:31:47.178Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.363 34.533 1499.6617 04:31:51.80M 2015-11-08T04:31:47.423Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.363 34.533 1499.6626 04:31:52.02M 2015-11-08T04:31:47.598Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.533 1499.6624 04:31:52.26M 2015-11-08T04:31:47.783Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.533 1499.6633 04:31:52.43M 2015-11-08T04:31:47.988Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.532 1499.6636 04:31:52.61M 2015-11-08T04:31:48.188Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.532 1499.6632 04:31:52.81M 2015-11-08T04:31:48.393Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.531 1499.6617 04:31:53.03M 2015-11-08T04:31:48.598Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.361 34.531 1499.6613 04:31:53.23M 2015-11-08T04:31:48.798Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.361 34.531 1499.6608 04:31:53.43M 2015-11-08T04:31:49.009Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.360 34.530 1499.6594 04:31:53.63M 2015-11-08T04:31:49.212Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.359 34.530 1499.6584 04:31:53.83M 2015-11-08T04:31:49.408Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.359 34.529 1499.6591 04:31:54.05M 2015-11-08T04:31:49.613Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.534 1499.6648 04:31:54.25M 2015-11-08T04:31:49.818Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6654 04:31:54.45M 2015-11-08T04:31:50.018Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.535 1499.6652 04:31:54.65M 2015-11-08T04:31:50.223Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.536 1499.6656 04:31:54.84M 2015-11-08T04:31:50.423Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.537 1499.6661 04:31:55.06M 2015-11-08T04:31:50.623Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.537 1499.6674 04:31:55.26M 2015-11-08T04:31:50.828Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.538 1499.6683 04:31:55.46M 2015-11-08T04:31:51.033Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.369 34.538 1499.6687 04:31:55.66M 2015-11-08T04:31:51.238Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.538 1499.6685 04:31:55.86M 2015-11-08T04:31:51.443Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.538 1499.6689 04:31:56.08M 2015-11-08T04:31:51.643Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.538 1499.6688 04:31:56.28M 2015-11-08T04:31:51.848Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.368 34.537 1499.6676 04:31:56.48M 2015-11-08T04:31:52.068Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.368 34.537 1499.6672 04:31:56.67M 2015-11-08T04:31:52.248Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.367 34.537 1499.6671 04:31:56.89M 2015-11-08T04:31:52.498Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.367 34.537 1499.6670 04:31:57.09M 2015-11-08T04:31:52.658Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.537 1499.6682 04:31:57.34M 2015-11-08T04:31:52.863Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.368 34.538 1499.6697 04:31:57.49M 2015-11-08T04:31:53.063Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.369 34.538 1499.6697 04:31:57.69M 2015-11-08T04:31:53.263Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.537 1499.6699 04:31:57.89M 2015-11-08T04:31:53.468Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.369 34.538 1499.6697 04:31:58.11M 2015-11-08T04:31:53.668Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.537 1499.6693 04:31:58.31M 2015-11-08T04:31:53.873Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.538 1499.6687 04:31:58.50M 2015-11-08T04:31:54.078Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.369 34.539 1499.6685 04:31:58.70M 2015-11-08T04:31:54.283Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.369 34.539 1499.6678 04:31:58.90M 2015-11-08T04:31:54.483Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.369 34.539 1499.6672 04:31:59.12M 2015-11-08T04:31:54.688Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.369 34.539 1499.6675 04:31:59.32M 2015-11-08T04:31:54.888Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.369 34.539 1499.6683 04:31:59.52M 2015-11-08T04:31:55.093Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.538 1499.6698 04:31:59.72M 2015-11-08T04:31:55.298Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.538 1499.6697 04:31:59.92M 2015-11-08T04:31:55.498Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.369 34.539 1499.6703 04:32:00.14M 2015-11-08T04:31:55.703Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.538 1499.6697 04:32:00.34M 2015-11-08T04:31:55.903Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.369 34.538 1499.6697 04:32:00.54M 2015-11-08T04:31:56.108Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.368 34.538 1499.6691 04:32:00.73M 2015-11-08T04:31:56.308Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.538 1499.6660 04:32:00.93M 2015-11-08T04:31:56.533Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.367 34.537 1499.6644 04:32:01.15M 2015-11-08T04:31:56.718Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.366 34.537 1499.6630 04:32:01.37M 2015-11-08T04:31:56.918Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.365 34.536 1499.6635 04:32:01.55M 2015-11-08T04:31:57.123Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.365 34.536 1499.6638 04:32:01.75M 2015-11-08T04:31:57.328Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.365 34.536 1499.6630 04:32:01.95M 2015-11-08T04:31:57.578Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.364 34.535 1499.6624 04:32:02.17M 2015-11-08T04:31:57.733Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.363 34.534 1499.6598 04:32:02.41M 2015-11-08T04:31:57.938Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.362 34.534 1499.6587 04:32:02.56M 2015-11-08T04:31:58.138Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.362 34.533 1499.6583 04:32:02.76M 2015-11-08T04:31:58.343Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.367 34.538 1499.6646 04:32:02.96M 2015-11-08T04:31:58.543Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.368 34.539 1499.6663 04:32:03.18M 2015-11-08T04:31:58.748Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.369 34.539 1499.6676 04:32:03.38M 2015-11-08T04:31:58.953Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.370 34.540 1499.6694 04:32:03.58M 2015-11-08T04:31:59.153Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.370 34.541 1499.6704 04:32:03.78M 2015-11-08T04:31:59.358Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.540 1499.6705 04:32:04.00M 2015-11-08T04:31:59.558Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.540 1499.6698 04:32:04.20M 2015-11-08T04:31:59.763Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.370 34.540 1499.6686 04:32:04.39M 2015-11-08T04:31:59.963Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.369 34.540 1499.6685 04:32:04.59M 2015-11-08T04:32:00.168Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.369 34.539 1499.6677 04:32:04.79M 2015-11-08T04:32:00.374Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.538 1499.6667 04:32:05.01M 2015-11-08T04:32:00.578Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.538 1499.6650 04:32:05.21M 2015-11-08T04:32:00.778Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.368 34.538 1499.6667 04:32:05.41M 2015-11-08T04:32:00.998Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.368 34.538 1499.6669 04:32:05.61M 2015-11-08T04:32:01.183Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.539 1499.6677 04:32:05.83M 2015-11-08T04:32:01.388Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.370 34.540 1499.6692 04:32:06.03M 2015-11-08T04:32:01.588Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.370 34.540 1499.6689 04:32:06.23M 2015-11-08T04:32:01.793Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.369 34.539 1499.6680 04:32:06.42M 2015-11-08T04:32:01.998Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.369 34.539 1499.6678 04:32:06.62M 2015-11-08T04:32:02.198Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.369 34.540 1499.6680 04:32:06.82M 2015-11-08T04:32:02.403Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.369 34.539 1499.6665 04:32:07.04M 2015-11-08T04:32:02.609Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.539 1499.6671 04:32:07.24M 2015-11-08T04:32:02.809Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.368 34.539 1499.6667 04:32:07.44M 2015-11-08T04:32:03.014Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.534 1499.6609 04:32:07.64M 2015-11-08T04:32:03.213Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.363 34.534 1499.6610 04:32:07.84M 2015-11-08T04:32:03.419Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.535 1499.6624 04:32:08.06M 2015-11-08T04:32:03.623Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.535 1499.6631 04:32:08.25M 2015-11-08T04:32:03.823Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.535 1499.6637 04:32:08.45M 2015-11-08T04:32:04.028Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.536 1499.6665 04:32:08.65M 2015-11-08T04:32:04.228Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.536 1499.6671 04:32:08.85M 2015-11-08T04:32:04.433Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.536 1499.6675 04:32:09.07M 2015-11-08T04:32:04.638Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.536 1499.6675 04:32:09.27M 2015-11-08T04:32:04.838Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.369 34.539 1499.6708 04:32:09.47M 2015-11-08T04:32:05.043Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.539 1499.6716 04:32:09.67M 2015-11-08T04:32:05.244Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6729 04:32:09.87M 2015-11-08T04:32:05.464Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6731 04:32:10.09M 2015-11-08T04:32:05.654Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.370 34.539 1499.6740 04:32:10.30M 2015-11-08T04:32:05.854Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.371 34.540 1499.6749 04:32:10.49M 2015-11-08T04:32:06.058Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.372 34.541 1499.6759 04:32:10.68M 2015-11-08T04:32:06.264Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.373 34.542 1499.6765 04:32:10.88M 2015-11-08T04:32:06.464Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.372 34.541 1499.6752 04:32:11.10M 2015-11-08T04:32:06.669Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.371 34.541 1499.6731 04:32:11.30M 2015-11-08T04:32:06.869Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.371 34.541 1499.6719 04:32:11.50M 2015-11-08T04:32:07.074Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.370 34.540 1499.6714 04:32:11.70M 2015-11-08T04:32:07.274Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.540 1499.6696 04:32:11.90M 2015-11-08T04:32:07.479Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6688 04:32:12.11M 2015-11-08T04:32:07.729Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.538 1499.6678 04:32:12.32M 2015-11-08T04:32:07.884Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.538 1499.6667 04:32:12.56M 2015-11-08T04:32:08.084Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6661 04:32:12.71M 2015-11-08T04:32:08.294Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6655 04:32:12.91M 2015-11-08T04:32:08.494Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.536 1499.6649 04:32:13.13M 2015-11-08T04:32:08.699Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6646 04:32:13.33M 2015-11-08T04:32:08.899Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.536 1499.6643 04:32:13.53M 2015-11-08T04:32:09.104Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6644 04:32:13.73M 2015-11-08T04:32:09.304Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6642 04:32:13.93M 2015-11-08T04:32:09.509Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.536 1499.6646 04:32:14.15M 2015-11-08T04:32:09.714Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.537 1499.6658 04:32:14.35M 2015-11-08T04:32:09.934Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.537 1499.6660 04:32:14.54M 2015-11-08T04:32:10.119Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.367 34.538 1499.6663 04:32:14.76M 2015-11-08T04:32:10.324Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.368 34.539 1499.6656 04:32:14.94M 2015-11-08T04:32:10.524Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.368 34.539 1499.6647 04:32:15.16M 2015-11-08T04:32:10.724Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.368 34.539 1499.6637 04:32:15.36M 2015-11-08T04:32:10.929Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.367 34.539 1499.6633 04:32:15.56M 2015-11-08T04:32:11.134Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.368 34.539 1499.6635 04:32:15.76M 2015-11-08T04:32:11.334Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.369 34.540 1499.6641 04:32:15.96M 2015-11-08T04:32:11.539Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.369 34.540 1499.6649 04:32:16.17M 2015-11-08T04:32:11.744Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.369 34.540 1499.6653 04:32:16.37M 2015-11-08T04:32:11.949Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.368 34.539 1499.6644 04:32:16.57M 2015-11-08T04:32:12.149Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.368 34.538 1499.6649 04:32:16.77M 2015-11-08T04:32:12.354Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.367 34.537 1499.6648 04:32:16.97M 2015-11-08T04:32:12.554Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.367 34.537 1499.6644 04:32:17.19M 2015-11-08T04:32:12.804Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.366 34.536 1499.6650 04:32:17.39M 2015-11-08T04:32:12.959Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.365 34.535 1499.6650 04:32:17.63M 2015-11-08T04:32:13.164Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.364 34.534 1499.6643 04:32:17.79M 2015-11-08T04:32:13.369Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.532 1499.6637 04:32:18.01M 2015-11-08T04:32:13.569Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.532 1499.6646 04:32:18.21M 2015-11-08T04:32:13.774Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.363 34.532 1499.6650 04:32:18.41M 2015-11-08T04:32:13.974Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.532 1499.6656 04:32:18.61M 2015-11-08T04:32:14.179Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.532 1499.6652 04:32:18.80M 2015-11-08T04:32:14.399Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.363 34.531 1499.6646 04:32:19.02M 2015-11-08T04:32:14.589Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.362 34.531 1499.6641 04:32:19.24M 2015-11-08T04:32:14.789Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.363 34.531 1499.6660 04:32:19.42M 2015-11-08T04:32:14.989Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.531 1499.6656 04:32:19.62M 2015-11-08T04:32:15.194Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.531 1499.6654 04:32:19.82M 2015-11-08T04:32:15.399Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.532 1499.6646 04:32:20.04M 2015-11-08T04:32:15.599Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.531 1499.6644 04:32:20.24M 2015-11-08T04:32:15.804Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.362 34.531 1499.6658 04:32:20.44M 2015-11-08T04:32:16.004Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.363 34.532 1499.6661 04:32:20.63M 2015-11-08T04:32:16.209Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.363 34.532 1499.6671 04:32:20.83M 2015-11-08T04:32:16.414Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6666 04:32:21.05M 2015-11-08T04:32:16.614Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.533 1499.6660 04:32:21.25M 2015-11-08T04:32:16.819Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6664 04:32:21.45M 2015-11-08T04:32:17.024Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.534 1499.6660 04:32:21.65M 2015-11-08T04:32:17.224Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.534 1499.6653 04:32:21.85M 2015-11-08T04:32:17.429Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6650 04:32:22.07M 2015-11-08T04:32:17.629Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6646 04:32:22.27M 2015-11-08T04:32:17.834Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.534 1499.6638 04:32:22.46M 2015-11-08T04:32:18.034Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.363 34.534 1499.6633 04:32:22.66M 2015-11-08T04:32:18.239Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.363 34.533 1499.6632 04:32:22.86M 2015-11-08T04:32:18.444Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.363 34.533 1499.6638 04:32:23.08M 2015-11-08T04:32:18.644Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.533 1499.6639 04:32:23.28M 2015-11-08T04:32:18.864Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.533 1499.6626 04:32:23.48M 2015-11-08T04:32:19.054Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.362 34.532 1499.6605 04:32:23.69M 2015-11-08T04:32:19.254Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.362 34.532 1499.6603 04:32:23.88M 2015-11-08T04:32:19.459Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.532 1499.6592 04:32:24.10M 2015-11-08T04:32:19.659Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.532 1499.6588 04:32:24.30M 2015-11-08T04:32:19.864Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.361 34.531 1499.6581 04:32:24.49M 2015-11-08T04:32:20.064Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.531 1499.6582 04:32:24.69M 2015-11-08T04:32:20.269Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.368 34.538 1499.6672 04:32:24.89M 2015-11-08T04:32:20.474Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.370 34.540 1499.6681 04:32:25.11M 2015-11-08T04:32:20.674Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.541 1499.6683 04:32:25.31M 2015-11-08T04:32:20.879Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.371 34.541 1499.6689 04:32:25.51M 2015-11-08T04:32:21.079Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.372 34.543 1499.6708 04:32:25.71M 2015-11-08T04:32:21.284Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.372 34.542 1499.6702 04:32:25.90M 2015-11-08T04:32:21.490Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.372 34.542 1499.6692 04:32:26.13M 2015-11-08T04:32:21.690Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.371 34.541 1499.6699 04:32:26.33M 2015-11-08T04:32:21.925Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.371 34.541 1499.6694 04:32:26.52M 2015-11-08T04:32:22.099Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.370 34.540 1499.6692 04:32:26.72M 2015-11-08T04:32:22.299Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.370 34.540 1499.6686 04:32:26.92M 2015-11-08T04:32:22.504Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.363 34.533 1499.6608 04:32:27.14M 2015-11-08T04:32:22.709Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.532 1499.6610 04:32:27.34M 2015-11-08T04:32:22.954Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.362 34.532 1499.6613 04:32:27.54M 2015-11-08T04:32:23.114Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.531 1499.6603 04:32:27.78M 2015-11-08T04:32:23.329Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.360 34.531 1499.6591 04:32:27.94M 2015-11-08T04:32:23.519Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.530 1499.6586 04:32:28.17M 2015-11-08T04:32:23.724Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.360 34.530 1499.6584 04:32:28.36M 2015-11-08T04:32:23.924Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6597 04:32:28.56M 2015-11-08T04:32:24.129Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.360 34.530 1499.6602 04:32:28.75M 2015-11-08T04:32:24.329Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.360 34.530 1499.6604 04:32:28.95M 2015-11-08T04:32:24.534Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.360 34.530 1499.6610 04:32:29.17M 2015-11-08T04:32:24.739Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.361 34.531 1499.6602 04:32:29.37M 2015-11-08T04:32:24.939Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.361 34.531 1499.6613 04:32:29.57M 2015-11-08T04:32:25.139Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.361 34.531 1499.6622 04:32:29.77M 2015-11-08T04:32:25.344Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.531 1499.6628 04:32:29.96M 2015-11-08T04:32:25.549Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.532 1499.6633 04:32:30.18M 2015-11-08T04:32:25.749Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6642 04:32:30.39M 2015-11-08T04:32:25.954Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6649 04:32:30.58M 2015-11-08T04:32:26.154Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6650 04:32:30.78M 2015-11-08T04:32:26.359Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6658 04:32:31.00M 2015-11-08T04:32:26.564Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6667 04:32:31.20M 2015-11-08T04:32:26.769Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.532 1499.6677 04:32:31.40M 2015-11-08T04:32:26.969Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.364 34.532 1499.6674 04:32:31.60M 2015-11-08T04:32:27.169Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.533 1499.6677 04:32:31.80M 2015-11-08T04:32:27.375Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.533 1499.6687 04:32:32.02M 2015-11-08T04:32:27.575Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.533 1499.6693 04:32:32.22M 2015-11-08T04:32:27.800Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6697 04:32:32.41M 2015-11-08T04:32:28.030Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6702 04:32:32.63M 2015-11-08T04:32:28.190Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6702 04:32:32.86M 2015-11-08T04:32:28.394Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6705 04:32:33.03M 2015-11-08T04:32:28.590Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.365 34.533 1499.6699 04:32:33.23M 2015-11-08T04:32:28.794Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.365 34.533 1499.6694 04:32:33.43M 2015-11-08T04:32:29.000Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.364 34.533 1499.6686 04:32:33.63M 2015-11-08T04:32:29.204Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.532 1499.6677 04:32:33.83M 2015-11-08T04:32:29.404Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.532 1499.6667 04:32:34.05M 2015-11-08T04:32:29.610Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.533 1499.6670 04:32:34.24M 2015-11-08T04:32:29.815Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.364 34.533 1499.6658 04:32:34.44M 2015-11-08T04:32:30.015Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.363 34.532 1499.6647 04:32:34.64M 2015-11-08T04:32:30.220Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.532 1499.6639 04:32:34.84M 2015-11-08T04:32:30.420Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6646 04:32:35.06M 2015-11-08T04:32:30.625Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.532 1499.6644 04:32:35.26M 2015-11-08T04:32:30.830Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.532 1499.6649 04:32:35.46M 2015-11-08T04:32:31.030Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.362 34.531 1499.6632 04:32:35.66M 2015-11-08T04:32:31.235Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.362 34.532 1499.6619 04:32:35.86M 2015-11-08T04:32:31.440Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.532 1499.6613 04:32:36.08M 2015-11-08T04:32:31.640Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.532 1499.6609 04:32:36.28M 2015-11-08T04:32:31.845Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.533 1499.6614 04:32:36.47M 2015-11-08T04:32:32.045Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6603 04:32:36.67M 2015-11-08T04:32:32.265Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.533 1499.6608 04:32:36.87M 2015-11-08T04:32:32.452Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.533 1499.6598 04:32:37.11M 2015-11-08T04:32:32.655Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.533 1499.6603 04:32:37.29M 2015-11-08T04:32:32.860Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.533 1499.6600 04:32:37.49M 2015-11-08T04:32:33.060Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.533 1499.6609 04:32:37.69M 2015-11-08T04:32:33.265Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.534 1499.6605 04:32:37.89M 2015-11-08T04:32:33.470Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.534 1499.6611 04:32:38.11M 2015-11-08T04:32:33.670Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.534 1499.6624 04:32:38.31M 2015-11-08T04:32:33.870Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.535 1499.6626 04:32:38.50M 2015-11-08T04:32:34.075Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.535 1499.6630 04:32:38.70M 2015-11-08T04:32:34.280Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.535 1499.6637 04:32:38.90M 2015-11-08T04:32:34.480Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.366 34.535 1499.6648 04:32:39.12M 2015-11-08T04:32:34.688Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.536 1499.6659 04:32:39.32M 2015-11-08T04:32:34.890Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.536 1499.6667 04:32:39.52M 2015-11-08T04:32:35.095Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6686 04:32:39.72M 2015-11-08T04:32:35.295Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.537 1499.6683 04:32:39.92M 2015-11-08T04:32:35.495Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6699 04:32:40.14M 2015-11-08T04:32:35.700Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6700 04:32:40.33M 2015-11-08T04:32:35.905Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6707 04:32:40.53M 2015-11-08T04:32:36.110Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.368 34.537 1499.6715 04:32:40.73M 2015-11-08T04:32:36.310Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6711 04:32:40.93M 2015-11-08T04:32:36.515Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.537 1499.6696 04:32:41.15M 2015-11-08T04:32:36.730Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.537 1499.6683 04:32:41.35M 2015-11-08T04:32:36.920Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6685 04:32:41.56M 2015-11-08T04:32:37.125Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6686 04:32:41.75M 2015-11-08T04:32:37.325Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6669 04:32:41.95M 2015-11-08T04:32:37.530Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.366 34.537 1499.6661 04:32:42.17M 2015-11-08T04:32:37.730Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.536 1499.6654 04:32:42.36M 2015-11-08T04:32:37.930Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.536 1499.6653 04:32:42.56M 2015-11-08T04:32:38.135Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6658 04:32:42.76M 2015-11-08T04:32:38.340Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6661 04:32:42.96M 2015-11-08T04:32:38.545Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6656 04:32:43.18M 2015-11-08T04:32:38.745Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.536 1499.6649 04:32:43.38M 2015-11-08T04:32:38.950Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.536 1499.6642 04:32:43.58M 2015-11-08T04:32:39.150Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.536 1499.6641 04:32:43.78M 2015-11-08T04:32:39.355Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.536 1499.6644 04:32:43.97M 2015-11-08T04:32:39.555Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6647 04:32:44.20M 2015-11-08T04:32:39.760Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.536 1499.6636 04:32:44.39M 2015-11-08T04:32:39.965Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.368 34.539 1499.6650 04:32:44.59M 2015-11-08T04:32:40.165Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.368 34.539 1499.6648 04:32:44.79M 2015-11-08T04:32:40.370Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.368 34.539 1499.6646 04:32:45.01M 2015-11-08T04:32:40.571Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.372 34.542 1499.6689 04:32:45.21M 2015-11-08T04:32:40.780Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.372 34.542 1499.6681 04:32:45.41M 2015-11-08T04:32:40.980Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.376 34.547 1499.6719 04:32:45.61M 2015-11-08T04:32:41.195Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.376 34.547 1499.6719 04:32:45.81M 2015-11-08T04:32:41.385Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.376 34.547 1499.6714 04:32:46.04M 2015-11-08T04:32:41.590Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.375 34.546 1499.6705 04:32:46.23M 2015-11-08T04:32:41.790Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.374 34.545 1499.6696 04:32:46.43M 2015-11-08T04:32:41.995Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.374 34.545 1499.6687 04:32:46.62M 2015-11-08T04:32:42.200Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.373 34.544 1499.6675 04:32:46.82M 2015-11-08T04:32:42.400Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.373 34.543 1499.6710 04:32:47.04M 2015-11-08T04:32:42.600Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.372 34.542 1499.6696 04:32:47.24M 2015-11-08T04:32:42.805Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.371 34.541 1499.6681 04:32:47.44M 2015-11-08T04:32:43.011Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.541 1499.6676 04:32:47.64M 2015-11-08T04:32:43.260Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.540 1499.6663 04:32:47.84M 2015-11-08T04:32:43.415Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.368 34.539 1499.6658 04:32:48.10M 2015-11-08T04:32:43.620Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.538 1499.6656 04:32:48.25M 2015-11-08T04:32:43.820Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.536 1499.6659 04:32:48.46M 2015-11-08T04:32:44.025Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.535 1499.6644 04:32:48.65M 2015-11-08T04:32:44.225Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.534 1499.6631 04:32:48.85M 2015-11-08T04:32:44.430Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.534 1499.6630 04:32:49.07M 2015-11-08T04:32:44.630Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.534 1499.6636 04:32:49.27M 2015-11-08T04:32:44.840Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.534 1499.6638 04:32:49.47M 2015-11-08T04:32:45.040Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6635 04:32:49.67M 2015-11-08T04:32:45.245Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6643 04:32:49.87M 2015-11-08T04:32:45.445Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6641 04:32:50.09M 2015-11-08T04:32:45.665Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6647 04:32:50.28M 2015-11-08T04:32:45.851Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6653 04:32:50.50M 2015-11-08T04:32:46.055Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6641 04:32:50.68M 2015-11-08T04:32:46.255Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6643 04:32:50.88M 2015-11-08T04:32:46.460Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6655 04:32:51.10M 2015-11-08T04:32:46.665Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6658 04:32:51.30M 2015-11-08T04:32:46.870Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.536 1499.6655 04:32:51.50M 2015-11-08T04:32:47.065Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6649 04:32:51.70M 2015-11-08T04:32:47.270Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6652 04:32:51.89M 2015-11-08T04:32:47.475Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.537 1499.6653 04:32:52.11M 2015-11-08T04:32:47.675Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.537 1499.6649 04:32:52.32M 2015-11-08T04:32:47.885Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.537 1499.6647 04:32:52.51M 2015-11-08T04:32:48.085Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6656 04:32:52.71M 2015-11-08T04:32:48.290Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6656 04:32:52.91M 2015-11-08T04:32:48.490Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6649 04:32:53.13M 2015-11-08T04:32:48.695Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6647 04:32:53.33M 2015-11-08T04:32:48.895Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.537 1499.6648 04:32:53.53M 2015-11-08T04:32:49.100Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.367 34.538 1499.6654 04:32:53.73M 2015-11-08T04:32:49.305Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.368 34.539 1499.6660 04:32:53.93M 2015-11-08T04:32:49.505Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.364 34.535 1499.6597 04:32:54.15M 2015-11-08T04:32:49.710Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.365 34.536 1499.6599 04:32:54.34M 2015-11-08T04:32:49.915Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.536 1499.6622 04:32:54.54M 2015-11-08T04:32:50.136Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.535 1499.6621 04:32:54.74M 2015-11-08T04:32:50.315Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.536 1499.6628 04:32:54.96M 2015-11-08T04:32:50.521Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.536 1499.6646 04:32:55.16M 2015-11-08T04:32:50.726Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.536 1499.6653 04:32:55.36M 2015-11-08T04:32:50.926Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.367 34.536 1499.6654 04:32:55.56M 2015-11-08T04:32:51.130Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.536 1499.6667 04:32:55.76M 2015-11-08T04:32:51.331Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.356 34.526 1499.6553 04:32:55.95M 2015-11-08T04:32:51.540Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.356 34.526 1499.6539 04:32:56.17M 2015-11-08T04:32:51.740Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.356 34.526 1499.6543 04:32:56.38M 2015-11-08T04:32:51.940Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.356 34.526 1499.6539 04:32:56.57M 2015-11-08T04:32:52.146Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.355 34.525 1499.6528 04:32:56.77M 2015-11-08T04:32:52.351Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.354 34.525 1499.6516 04:32:56.97M 2015-11-08T04:32:52.556Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.354 34.525 1499.6511 04:32:57.19M 2015-11-08T04:32:52.756Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.354 34.525 1499.6498 04:32:57.39M 2015-11-08T04:32:52.956Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.354 34.525 1499.6508 04:32:57.59M 2015-11-08T04:32:53.172Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.355 34.527 1499.6511 04:32:57.79M 2015-11-08T04:32:53.366Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.356 34.528 1499.6520 04:32:58.01M 2015-11-08T04:32:53.566Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.357 34.528 1499.6522 04:32:58.21M 2015-11-08T04:32:53.771Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.357 34.528 1499.6533 04:32:58.40M 2015-11-08T04:32:53.971Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.358 34.529 1499.6542 04:32:58.60M 2015-11-08T04:32:54.176Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.359 34.530 1499.6553 04:32:58.80M 2015-11-08T04:32:54.376Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.359 34.530 1499.6561 04:32:59.02M 2015-11-08T04:32:54.596Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.360 34.531 1499.6573 04:32:59.22M 2015-11-08T04:32:54.786Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.360 34.530 1499.6582 04:32:59.43M 2015-11-08T04:32:54.986Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.534 1499.6633 04:32:59.62M 2015-11-08T04:32:55.191Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.534 1499.6653 04:32:59.82M 2015-11-08T04:32:55.396Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6660 04:33:00.03M 2015-11-08T04:32:55.596Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6659 04:33:00.24M 2015-11-08T04:32:55.801Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.535 1499.6669 04:33:00.43M 2015-11-08T04:32:56.012Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.535 1499.6665 04:33:00.63M 2015-11-08T04:32:56.206Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6663 04:33:00.83M 2015-11-08T04:32:56.411Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6667 04:33:01.05M 2015-11-08T04:32:56.611Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6652 04:33:01.25M 2015-11-08T04:32:56.816Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6647 04:33:01.45M 2015-11-08T04:32:57.016Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6637 04:33:01.65M 2015-11-08T04:32:57.221Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.535 1499.6627 04:33:01.84M 2015-11-08T04:32:57.426Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6622 04:33:02.06M 2015-11-08T04:32:57.626Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.535 1499.6620 04:33:02.26M 2015-11-08T04:32:57.831Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.363 34.534 1499.6604 04:33:02.46M 2015-11-08T04:32:58.031Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.362 34.533 1499.6591 04:33:02.66M 2015-11-08T04:32:58.236Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.362 34.533 1499.6583 04:33:02.86M 2015-11-08T04:32:58.441Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.361 34.533 1499.6583 04:33:03.08M 2015-11-08T04:32:58.641Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.361 34.532 1499.6576 04:33:03.28M 2015-11-08T04:32:58.846Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.361 34.532 1499.6575 04:33:03.48M 2015-11-08T04:32:59.066Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.362 34.533 1499.6582 04:33:03.68M 2015-11-08T04:32:59.252Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.532 1499.6583 04:33:03.89M 2015-11-08T04:32:59.456Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.532 1499.6594 04:33:04.09M 2015-11-08T04:32:59.656Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.532 1499.6605 04:33:04.29M 2015-11-08T04:32:59.861Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.363 34.533 1499.6615 04:33:04.49M 2015-11-08T04:33:00.066Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.533 1499.6622 04:33:04.69M 2015-11-08T04:33:00.266Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.534 1499.6630 04:33:04.89M 2015-11-08T04:33:00.471Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.364 34.533 1499.6628 04:33:05.11M 2015-11-08T04:33:00.671Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.363 34.533 1499.6630 04:33:05.31M 2015-11-08T04:33:00.876Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.534 1499.6633 04:33:05.51M 2015-11-08T04:33:01.076Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6635 04:33:05.71M 2015-11-08T04:33:01.281Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.536 1499.6639 04:33:05.90M 2015-11-08T04:33:01.486Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.536 1499.6639 04:33:06.13M 2015-11-08T04:33:01.691Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6636 04:33:06.33M 2015-11-08T04:33:01.891Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.536 1499.6649 04:33:06.52M 2015-11-08T04:33:02.123Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.537 1499.6654 04:33:06.72M 2015-11-08T04:33:02.296Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.367 34.538 1499.6655 04:33:06.92M 2015-11-08T04:33:02.501Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.368 34.538 1499.6655 04:33:07.14M 2015-11-08T04:33:02.706Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.368 34.538 1499.6659 04:33:07.34M 2015-11-08T04:33:02.906Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.367 34.538 1499.6652 04:33:07.54M 2015-11-08T04:33:03.106Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.367 34.538 1499.6649 04:33:07.74M 2015-11-08T04:33:03.311Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.366 34.537 1499.6643 04:33:07.93M 2015-11-08T04:33:03.531Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.537 1499.6647 04:33:08.16M 2015-11-08T04:33:03.721Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6652 04:33:08.37M 2015-11-08T04:33:03.921Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.536 1499.6635 04:33:08.55M 2015-11-08T04:33:04.126Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.535 1499.6632 04:33:08.75M 2015-11-08T04:33:04.326Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.535 1499.6622 04:33:08.95M 2015-11-08T04:33:04.531Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.535 1499.6624 04:33:09.17M 2015-11-08T04:33:04.736Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.534 1499.6625 04:33:09.37M 2015-11-08T04:33:04.936Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.535 1499.6625 04:33:09.57M 2015-11-08T04:33:05.141Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.534 1499.6625 04:33:09.77M 2015-11-08T04:33:05.341Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.534 1499.6636 04:33:09.97M 2015-11-08T04:33:05.546Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6648 04:33:10.18M 2015-11-08T04:33:05.751Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6652 04:33:10.38M 2015-11-08T04:33:05.956Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.533 1499.6647 04:33:10.58M 2015-11-08T04:33:06.156Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.533 1499.6643 04:33:10.78M 2015-11-08T04:33:06.361Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.534 1499.6653 04:33:11.00M 2015-11-08T04:33:06.561Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.535 1499.6663 04:33:11.20M 2015-11-08T04:33:06.766Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.535 1499.6669 04:33:11.40M 2015-11-08T04:33:06.966Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.536 1499.6671 04:33:11.60M 2015-11-08T04:33:07.171Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.536 1499.6675 04:33:11.80M 2015-11-08T04:33:07.372Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.536 1499.6674 04:33:12.01M 2015-11-08T04:33:07.576Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.367 34.536 1499.6669 04:33:12.21M 2015-11-08T04:33:07.776Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.537 1499.6665 04:33:12.41M 2015-11-08T04:33:07.996Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.367 34.536 1499.6688 04:33:12.61M 2015-11-08T04:33:08.186Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.367 34.536 1499.6696 04:33:12.83M 2015-11-08T04:33:08.386Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.536 1499.6699 04:33:13.03M 2015-11-08T04:33:08.641Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.535 1499.6704 04:33:13.23M 2015-11-08T04:33:08.791Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.536 1499.6708 04:33:13.48M 2015-11-08T04:33:08.996Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.368 34.537 1499.6722 04:33:13.62M 2015-11-08T04:33:09.201Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.369 34.537 1499.6733 04:33:13.83M 2015-11-08T04:33:09.406Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.370 34.538 1499.6742 04:33:14.04M 2015-11-08T04:33:09.606Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.370 34.538 1499.6738 04:33:14.24M 2015-11-08T04:33:09.806Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.370 34.539 1499.6730 04:33:14.44M 2015-11-08T04:33:10.011Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.370 34.539 1499.6724 04:33:14.64M 2015-11-08T04:33:10.216Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6726 04:33:14.84M 2015-11-08T04:33:10.416Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.539 1499.6725 04:33:15.06M 2015-11-08T04:33:10.621Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6719 04:33:15.26M 2015-11-08T04:33:10.826Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6713 04:33:15.46M 2015-11-08T04:33:11.026Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.538 1499.6707 04:33:15.66M 2015-11-08T04:33:11.231Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.537 1499.6703 04:33:15.85M 2015-11-08T04:33:11.431Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.368 34.537 1499.6694 04:33:16.08M 2015-11-08T04:33:11.636Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.537 1499.6693 04:33:16.27M 2015-11-08T04:33:11.836Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6689 04:33:16.47M 2015-11-08T04:33:12.041Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.535 1499.6683 04:33:16.67M 2015-11-08T04:33:12.246Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6659 04:33:16.87M 2015-11-08T04:33:12.467Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.531 1499.6642 04:33:17.09M 2015-11-08T04:33:12.652Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.359 34.528 1499.6620 04:33:17.30M 2015-11-08T04:33:12.852Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.529 1499.6622 04:33:17.49M 2015-11-08T04:33:13.061Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.359 34.529 1499.6614 04:33:17.68M 2015-11-08T04:33:13.262Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6603 04:33:17.89M 2015-11-08T04:33:13.462Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6593 04:33:18.10M 2015-11-08T04:33:13.711Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.359 34.529 1499.6600 04:33:18.30M 2015-11-08T04:33:13.871Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.360 34.530 1499.6605 04:33:18.55M 2015-11-08T04:33:14.071Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.362 34.533 1499.6610 04:33:18.70M 2015-11-08T04:33:14.276Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.363 34.534 1499.6615 04:33:18.90M 2015-11-08T04:33:14.476Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.364 34.534 1499.6627 04:33:19.12M 2015-11-08T04:33:14.681Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.364 34.534 1499.6625 04:33:19.32M 2015-11-08T04:33:14.886Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.363 34.534 1499.6620 04:33:19.52M 2015-11-08T04:33:15.086Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.534 1499.6616 04:33:19.72M 2015-11-08T04:33:15.292Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.534 1499.6620 04:33:19.92M 2015-11-08T04:33:15.497Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.360 34.531 1499.6580 04:33:20.13M 2015-11-08T04:33:15.697Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.359 34.530 1499.6553 04:33:20.34M 2015-11-08T04:33:15.897Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.357 34.528 1499.6532 04:33:20.53M 2015-11-08T04:33:16.102Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.357 34.528 1499.6532 04:33:20.73M 2015-11-08T04:33:16.307Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.358 34.529 1499.6532 04:33:20.93M 2015-11-08T04:33:16.507Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.358 34.530 1499.6538 04:33:21.15M 2015-11-08T04:33:16.712Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.359 34.531 1499.6539 04:33:21.35M 2015-11-08T04:33:16.932Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.373 34.544 1499.6702 04:33:21.55M 2015-11-08T04:33:17.117Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.374 34.544 1499.6721 04:33:21.76M 2015-11-08T04:33:17.322Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.375 34.545 1499.6731 04:33:21.94M 2015-11-08T04:33:17.527Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.370 34.541 1499.6682 04:33:22.16M 2015-11-08T04:33:17.727Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.369 34.539 1499.6669 04:33:22.36M 2015-11-08T04:33:17.932Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.368 34.538 1499.6658 04:33:22.56M 2015-11-08T04:33:18.137Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.366 34.537 1499.6633 04:33:22.76M 2015-11-08T04:33:18.337Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.536 1499.6613 04:33:22.96M 2015-11-08T04:33:18.537Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.536 1499.6604 04:33:23.18M 2015-11-08T04:33:18.742Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.535 1499.6599 04:33:23.38M 2015-11-08T04:33:18.947Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.535 1499.6595 04:33:23.58M 2015-11-08T04:33:19.147Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.535 1499.6611 04:33:23.78M 2015-11-08T04:33:19.352Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.536 1499.6630 04:33:23.97M 2015-11-08T04:33:19.552Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.366 34.536 1499.6647 04:33:24.19M 2015-11-08T04:33:19.757Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.533 1499.6615 04:33:24.39M 2015-11-08T04:33:19.962Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.534 1499.6626 04:33:24.59M 2015-11-08T04:33:20.162Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6637 04:33:24.79M 2015-11-08T04:33:20.367Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.533 1499.6613 04:33:25.01M 2015-11-08T04:33:20.567Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.362 34.532 1499.6617 04:33:25.21M 2015-11-08T04:33:20.772Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.362 34.533 1499.6622 04:33:25.41M 2015-11-08T04:33:20.977Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.533 1499.6621 04:33:25.61M 2015-11-08T04:33:21.182Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.362 34.533 1499.6614 04:33:25.80M 2015-11-08T04:33:21.402Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.535 1499.6654 04:33:26.03M 2015-11-08T04:33:21.587Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.535 1499.6652 04:33:26.24M 2015-11-08T04:33:21.787Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6654 04:33:26.42M 2015-11-08T04:33:21.992Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6653 04:33:26.62M 2015-11-08T04:33:22.197Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.363 34.533 1499.6648 04:33:26.82M 2015-11-08T04:33:22.397Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.363 34.533 1499.6630 04:33:27.04M 2015-11-08T04:33:22.602Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.362 34.533 1499.6616 04:33:27.24M 2015-11-08T04:33:22.807Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.362 34.532 1499.6605 04:33:27.44M 2015-11-08T04:33:23.007Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.361 34.532 1499.6603 04:33:27.64M 2015-11-08T04:33:23.212Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.361 34.532 1499.6600 04:33:27.83M 2015-11-08T04:33:23.412Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.361 34.532 1499.6588 04:33:28.05M 2015-11-08T04:33:23.612Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.361 34.532 1499.6587 04:33:28.25M 2015-11-08T04:33:23.862Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.361 34.532 1499.6591 04:33:28.45M 2015-11-08T04:33:24.017Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.362 34.533 1499.6605 04:33:28.70M 2015-11-08T04:33:24.227Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.533 1499.6615 04:33:28.85M 2015-11-08T04:33:24.427Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.362 34.533 1499.6602 04:33:29.07M 2015-11-08T04:33:24.627Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.532 1499.6589 04:33:29.27M 2015-11-08T04:33:24.837Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.361 34.532 1499.6583 04:33:29.47M 2015-11-08T04:33:25.037Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6563 04:33:29.67M 2015-11-08T04:33:25.237Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6560 04:33:29.86M 2015-11-08T04:33:25.442Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6565 04:33:30.08M 2015-11-08T04:33:25.647Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.360 34.531 1499.6564 04:33:30.28M 2015-11-08T04:33:25.867Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.361 34.532 1499.6580 04:33:30.48M 2015-11-08T04:33:26.052Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.532 1499.6588 04:33:30.70M 2015-11-08T04:33:26.257Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6587 04:33:30.88M 2015-11-08T04:33:26.457Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.533 1499.6598 04:33:31.10M 2015-11-08T04:33:26.662Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.534 1499.6605 04:33:31.30M 2015-11-08T04:33:26.867Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6609 04:33:31.50M 2015-11-08T04:33:27.067Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.536 1499.6617 04:33:31.70M 2015-11-08T04:33:27.272Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.366 34.537 1499.6626 04:33:31.89M 2015-11-08T04:33:27.472Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.367 34.538 1499.6638 04:33:32.11M 2015-11-08T04:33:27.677Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.368 34.539 1499.6653 04:33:32.31M 2015-11-08T04:33:27.877Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.367 34.537 1499.6635 04:33:32.51M 2015-11-08T04:33:28.082Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.366 34.537 1499.6625 04:33:32.71M 2015-11-08T04:33:28.282Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.365 34.536 1499.6621 04:33:32.91M 2015-11-08T04:33:28.487Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.535 1499.6608 04:33:33.13M 2015-11-08T04:33:28.692Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.535 1499.6598 04:33:33.33M 2015-11-08T04:33:28.892Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.535 1499.6581 04:33:33.53M 2015-11-08T04:33:29.116Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.362 34.534 1499.6572 04:33:33.73M 2015-11-08T04:33:29.302Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.361 34.533 1499.6545 04:33:33.93M 2015-11-08T04:33:29.502Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.361 34.533 1499.6542 04:33:34.14M 2015-11-08T04:33:29.707Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.361 34.533 1499.6555 04:33:34.34M 2015-11-08T04:33:29.912Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.362 34.534 1499.6555 04:33:34.54M 2015-11-08T04:33:30.112Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.361 34.533 1499.6558 04:33:34.74M 2015-11-08T04:33:30.332Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.360 34.532 1499.6556 04:33:34.94M 2015-11-08T04:33:30.517Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.360 34.532 1499.6572 04:33:35.18M 2015-11-08T04:33:30.722Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.360 34.531 1499.6572 04:33:35.36M 2015-11-08T04:33:30.922Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.360 34.531 1499.6584 04:33:35.55M 2015-11-08T04:33:31.127Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.360 34.531 1499.6591 04:33:35.75M 2015-11-08T04:33:31.332Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.534 1499.6622 04:33:35.96M 2015-11-08T04:33:31.532Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.360 34.531 1499.6598 04:33:36.17M 2015-11-08T04:33:31.737Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.362 34.532 1499.6614 04:33:36.37M 2015-11-08T04:33:31.937Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.362 34.532 1499.6613 04:33:36.57M 2015-11-08T04:33:32.142Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.531 1499.6647 04:33:36.77M 2015-11-08T04:33:32.347Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6642 04:33:36.97M 2015-11-08T04:33:32.547Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6678 04:33:37.19M 2015-11-08T04:33:32.752Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6666 04:33:37.39M 2015-11-08T04:33:32.952Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.367 34.537 1499.6658 04:33:37.59M 2015-11-08T04:33:33.157Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.537 1499.6649 04:33:37.78M 2015-11-08T04:33:33.357Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.537 1499.6646 04:33:38.00M 2015-11-08T04:33:33.562Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6639 04:33:38.20M 2015-11-08T04:33:33.767Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.536 1499.6632 04:33:38.40M 2015-11-08T04:33:33.972Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.365 34.536 1499.6630 04:33:38.60M 2015-11-08T04:33:34.172Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.364 34.535 1499.6611 04:33:38.80M 2015-11-08T04:33:34.373Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.363 34.534 1499.6592 04:33:39.02M 2015-11-08T04:33:34.577Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.362 34.533 1499.6576 04:33:39.22M 2015-11-08T04:33:34.797Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.362 34.534 1499.6567 04:33:39.42M 2015-11-08T04:33:34.987Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.362 34.534 1499.6564 04:33:39.63M 2015-11-08T04:33:35.187Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.369 34.540 1499.6627 04:33:39.82M 2015-11-08T04:33:35.392Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.369 34.541 1499.6630 04:33:40.03M 2015-11-08T04:33:35.597Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.370 34.542 1499.6639 04:33:40.23M 2015-11-08T04:33:35.797Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.369 34.541 1499.6620 04:33:40.43M 2015-11-08T04:33:35.997Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.369 34.541 1499.6622 04:33:40.63M 2015-11-08T04:33:36.202Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.369 34.541 1499.6624 04:33:40.83M 2015-11-08T04:33:36.407Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.366 34.538 1499.6597 04:33:41.05M 2015-11-08T04:33:36.607Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.367 34.538 1499.6617 04:33:41.25M 2015-11-08T04:33:36.812Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.367 34.538 1499.6631 04:33:41.45M 2015-11-08T04:33:37.012Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.368 34.539 1499.6650 04:33:41.65M 2015-11-08T04:33:37.217Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.369 34.540 1499.6665 04:33:41.84M 2015-11-08T04:33:37.422Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.371 34.541 1499.6689 04:33:42.06M 2015-11-08T04:33:37.622Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.371 34.541 1499.6703 04:33:42.26M 2015-11-08T04:33:37.823Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.537 1499.6670 04:33:42.46M 2015-11-08T04:33:38.033Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6646 04:33:42.66M 2015-11-08T04:33:38.232Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.536 1499.6653 04:33:42.86M 2015-11-08T04:33:38.437Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6671 04:33:43.08M 2015-11-08T04:33:38.642Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.360 34.529 1499.6597 04:33:43.28M 2015-11-08T04:33:38.842Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.359 34.529 1499.6605 04:33:43.48M 2015-11-08T04:33:39.048Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.360 34.529 1499.6617 04:33:43.68M 2015-11-08T04:33:39.268Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.360 34.530 1499.6620 04:33:43.88M 2015-11-08T04:33:39.453Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.531 1499.6625 04:33:44.11M 2015-11-08T04:33:39.653Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.532 1499.6628 04:33:44.29M 2015-11-08T04:33:39.858Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6639 04:33:44.49M 2015-11-08T04:33:40.063Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.534 1499.6653 04:33:44.69M 2015-11-08T04:33:40.263Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.535 1499.6654 04:33:44.89M 2015-11-08T04:33:40.468Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.535 1499.6650 04:33:45.11M 2015-11-08T04:33:40.673Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.535 1499.6644 04:33:45.31M 2015-11-08T04:33:40.873Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6648 04:33:45.51M 2015-11-08T04:33:41.078Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.535 1499.6647 04:33:45.70M 2015-11-08T04:33:41.278Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.535 1499.6649 04:33:45.91M 2015-11-08T04:33:41.484Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6652 04:33:46.12M 2015-11-08T04:33:41.688Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.536 1499.6650 04:33:46.32M 2015-11-08T04:33:41.888Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.535 1499.6648 04:33:46.52M 2015-11-08T04:33:42.093Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.360 34.531 1499.6598 04:33:46.72M 2015-11-08T04:33:42.293Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.360 34.531 1499.6588 04:33:46.92M 2015-11-08T04:33:42.498Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.360 34.530 1499.6586 04:33:47.14M 2015-11-08T04:33:42.698Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.530 1499.6580 04:33:47.34M 2015-11-08T04:33:42.903Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.360 34.531 1499.6561 04:33:47.54M 2015-11-08T04:33:43.108Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.531 1499.6554 04:33:47.73M 2015-11-08T04:33:43.308Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.359 34.530 1499.6552 04:33:47.93M 2015-11-08T04:33:43.513Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.359 34.530 1499.6549 04:33:48.15M 2015-11-08T04:33:43.733Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.360 34.532 1499.6561 04:33:48.35M 2015-11-08T04:33:43.918Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.362 34.533 1499.6575 04:33:48.57M 2015-11-08T04:33:44.123Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.363 34.535 1499.6594 04:33:48.75M 2015-11-08T04:33:44.328Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.363 34.534 1499.6591 04:33:48.95M 2015-11-08T04:33:44.528Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.365 34.536 1499.6610 04:33:49.17M 2015-11-08T04:33:44.728Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.536 1499.6625 04:33:49.37M 2015-11-08T04:33:44.933Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6626 04:33:49.57M 2015-11-08T04:33:45.138Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.536 1499.6630 04:33:49.76M 2015-11-08T04:33:45.338Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6642 04:33:49.96M 2015-11-08T04:33:45.543Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.537 1499.6642 04:33:50.18M 2015-11-08T04:33:45.748Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.367 34.538 1499.6656 04:33:50.38M 2015-11-08T04:33:45.957Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.534 1499.6632 04:33:50.58M 2015-11-08T04:33:46.153Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.533 1499.6627 04:33:50.78M 2015-11-08T04:33:46.358Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.362 34.532 1499.6620 04:33:51.00M 2015-11-08T04:33:46.558Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.533 1499.6632 04:33:51.20M 2015-11-08T04:33:46.772Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.358 34.528 1499.6588 04:33:51.40M 2015-11-08T04:33:46.963Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.358 34.528 1499.6592 04:33:51.60M 2015-11-08T04:33:47.163Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.359 34.528 1499.6594 04:33:51.80M 2015-11-08T04:33:47.368Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.359 34.529 1499.6594 04:33:52.01M 2015-11-08T04:33:47.574Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.359 34.529 1499.6591 04:33:52.21M 2015-11-08T04:33:47.774Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.360 34.529 1499.6604 04:33:52.41M 2015-11-08T04:33:47.978Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.360 34.529 1499.6602 04:33:52.61M 2015-11-08T04:33:48.198Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.360 34.529 1499.6589 04:33:52.81M 2015-11-08T04:33:48.383Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.361 34.530 1499.6600 04:33:53.04M 2015-11-08T04:33:48.588Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.361 34.531 1499.6605 04:33:53.23M 2015-11-08T04:33:48.793Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.361 34.531 1499.6619 04:33:53.43M 2015-11-08T04:33:48.993Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.531 1499.6614 04:33:53.63M 2015-11-08T04:33:49.198Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.533 1499.6621 04:33:53.82M 2015-11-08T04:33:49.403Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.534 1499.6626 04:33:54.04M 2015-11-08T04:33:49.603Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.535 1499.6628 04:33:54.24M 2015-11-08T04:33:49.803Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.536 1499.6630 04:33:54.44M 2015-11-08T04:33:50.008Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.367 34.537 1499.6639 04:33:54.64M 2015-11-08T04:33:50.213Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.367 34.538 1499.6644 04:33:54.84M 2015-11-08T04:33:50.413Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.368 34.539 1499.6648 04:33:55.06M 2015-11-08T04:33:50.618Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.369 34.540 1499.6663 04:33:55.26M 2015-11-08T04:33:50.823Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.371 34.542 1499.6677 04:33:55.46M 2015-11-08T04:33:51.023Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.375 34.545 1499.6725 04:33:55.66M 2015-11-08T04:33:51.228Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.538 1499.6646 04:33:55.85M 2015-11-08T04:33:51.428Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.537 1499.6647 04:33:56.07M 2015-11-08T04:33:51.633Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.537 1499.6646 04:33:56.27M 2015-11-08T04:33:51.849Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6639 04:33:56.47M 2015-11-08T04:33:52.038Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.536 1499.6636 04:33:56.67M 2015-11-08T04:33:52.243Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.359 34.530 1499.6565 04:33:56.87M 2015-11-08T04:33:52.448Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.358 34.529 1499.6563 04:33:57.09M 2015-11-08T04:33:52.668Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.357 34.528 1499.6554 04:33:57.29M 2015-11-08T04:33:52.853Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.358 34.528 1499.6566 04:33:57.50M 2015-11-08T04:33:53.053Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.358 34.529 1499.6586 04:33:57.69M 2015-11-08T04:33:53.258Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.358 34.528 1499.6593 04:33:57.88M 2015-11-08T04:33:53.458Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.358 34.528 1499.6594 04:33:58.10M 2015-11-08T04:33:53.668Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.361 34.530 1499.6621 04:33:58.30M 2015-11-08T04:33:53.868Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.368 34.538 1499.6704 04:33:58.50M 2015-11-08T04:33:54.068Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.369 34.539 1499.6697 04:33:58.70M 2015-11-08T04:33:54.273Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.369 34.539 1499.6698 04:33:58.90M 2015-11-08T04:33:54.478Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.370 34.540 1499.6704 04:33:59.12M 2015-11-08T04:33:54.678Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.370 34.541 1499.6715 04:33:59.32M 2015-11-08T04:33:54.883Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.371 34.541 1499.6725 04:33:59.51M 2015-11-08T04:33:55.083Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.371 34.540 1499.6721 04:33:59.72M 2015-11-08T04:33:55.291Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.370 34.540 1499.6716 04:33:59.91M 2015-11-08T04:33:55.493Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.369 34.539 1499.6703 04:34:00.13M 2015-11-08T04:33:55.693Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.369 34.538 1499.6697 04:34:00.33M 2015-11-08T04:33:55.898Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.368 34.538 1499.6678 04:34:00.53M 2015-11-08T04:33:56.103Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.368 34.538 1499.6678 04:34:00.73M 2015-11-08T04:33:56.303Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.368 34.538 1499.6664 04:34:00.93M 2015-11-08T04:33:56.503Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.368 34.538 1499.6659 04:34:01.15M 2015-11-08T04:33:56.703Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.368 34.538 1499.6655 04:34:01.35M 2015-11-08T04:33:56.913Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.368 34.538 1499.6663 04:34:01.54M 2015-11-08T04:33:57.128Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.369 34.539 1499.6678 04:34:01.75M 2015-11-08T04:33:57.318Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.540 1499.6680 04:34:01.96M 2015-11-08T04:33:57.523Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.540 1499.6672 04:34:02.16M 2015-11-08T04:33:57.724Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.370 34.541 1499.6654 04:34:02.36M 2015-11-08T04:33:57.928Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.369 34.541 1499.6641 04:34:02.56M 2015-11-08T04:33:58.128Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.370 34.541 1499.6632 04:34:02.76M 2015-11-08T04:33:58.335Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.370 34.541 1499.6635 04:34:02.96M 2015-11-08T04:33:58.539Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.370 34.542 1499.6641 04:34:03.18M 2015-11-08T04:33:58.734Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.370 34.542 1499.6635 04:34:03.38M 2015-11-08T04:33:58.943Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.370 34.542 1499.6622 04:34:03.57M 2015-11-08T04:33:59.143Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.370 34.542 1499.6620 04:34:03.77M 2015-11-08T04:33:59.348Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.369 34.542 1499.6615 04:34:03.97M 2015-11-08T04:33:59.553Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.368 34.541 1499.6614 04:34:04.19M 2015-11-08T04:33:59.754Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.367 34.539 1499.6616 04:34:04.39M 2015-11-08T04:33:59.959Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.367 34.538 1499.6620 04:34:04.59M 2015-11-08T04:34:00.158Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.365 34.537 1499.6608 04:34:04.79M 2015-11-08T04:34:00.363Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.364 34.535 1499.6603 04:34:05.01M 2015-11-08T04:34:00.568Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.363 34.534 1499.6597 04:34:05.21M 2015-11-08T04:34:00.768Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.533 1499.6594 04:34:05.41M 2015-11-08T04:34:00.973Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.533 1499.6597 04:34:05.61M 2015-11-08T04:34:01.179Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.363 34.534 1499.6594 04:34:05.80M 2015-11-08T04:34:01.379Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.362 34.533 1499.6575 04:34:06.02M 2015-11-08T04:34:01.599Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.362 34.534 1499.6571 04:34:06.22M 2015-11-08T04:34:01.783Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.362 34.534 1499.6577 04:34:06.44M 2015-11-08T04:34:01.989Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.362 34.534 1499.6584 04:34:06.62M 2015-11-08T04:34:02.194Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.362 34.534 1499.6586 04:34:06.82M 2015-11-08T04:34:02.394Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.362 34.533 1499.6581 04:34:07.04M 2015-11-08T04:34:02.599Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.532 1499.6580 04:34:07.24M 2015-11-08T04:34:02.799Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.531 1499.6584 04:34:07.44M 2015-11-08T04:34:03.004Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.361 34.531 1499.6593 04:34:07.64M 2015-11-08T04:34:03.204Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.361 34.531 1499.6602 04:34:07.83M 2015-11-08T04:34:03.409Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.360 34.530 1499.6609 04:34:08.05M 2015-11-08T04:34:03.614Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.360 34.529 1499.6622 04:34:08.25M 2015-11-08T04:34:03.814Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.361 34.530 1499.6638 04:34:08.45M 2015-11-08T04:34:04.019Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.530 1499.6653 04:34:08.65M 2015-11-08T04:34:04.224Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.361 34.529 1499.6648 04:34:08.85M 2015-11-08T04:34:04.424Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.364 34.532 1499.6693 04:34:09.07M 2015-11-08T04:34:04.629Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.364 34.532 1499.6694 04:34:09.27M 2015-11-08T04:34:04.829Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.365 34.532 1499.6696 04:34:09.47M 2015-11-08T04:34:05.042Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.365 34.533 1499.6698 04:34:09.66M 2015-11-08T04:34:05.234Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.533 1499.6688 04:34:09.86M 2015-11-08T04:34:05.439Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6682 04:34:10.08M 2015-11-08T04:34:05.644Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.534 1499.6682 04:34:10.28M 2015-11-08T04:34:05.849Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.536 1499.6694 04:34:10.48M 2015-11-08T04:34:06.064Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6704 04:34:10.68M 2015-11-08T04:34:06.254Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6696 04:34:10.89M 2015-11-08T04:34:06.454Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.367 34.537 1499.6676 04:34:11.10M 2015-11-08T04:34:06.659Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6648 04:34:11.30M 2015-11-08T04:34:06.859Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.365 34.536 1499.6630 04:34:11.50M 2015-11-08T04:34:07.064Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.365 34.535 1499.6622 04:34:11.69M 2015-11-08T04:34:07.264Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.535 1499.6624 04:34:11.89M 2015-11-08T04:34:07.469Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.534 1499.6625 04:34:12.11M 2015-11-08T04:34:07.674Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.534 1499.6615 04:34:12.31M 2015-11-08T04:34:07.879Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.533 1499.6613 04:34:12.51M 2015-11-08T04:34:08.079Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.534 1499.6603 04:34:12.71M 2015-11-08T04:34:08.284Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.534 1499.6604 04:34:12.91M 2015-11-08T04:34:08.484Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.533 1499.6604 04:34:13.13M 2015-11-08T04:34:08.689Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.533 1499.6608 04:34:13.33M 2015-11-08T04:34:08.889Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.363 34.533 1499.6611 04:34:13.53M 2015-11-08T04:34:09.094Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.532 1499.6606 04:34:13.72M 2015-11-08T04:34:09.299Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.361 34.531 1499.6597 04:34:13.92M 2015-11-08T04:34:09.544Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.531 1499.6599 04:34:14.14M 2015-11-08T04:34:09.704Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.531 1499.6614 04:34:14.39M 2015-11-08T04:34:09.904Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.532 1499.6621 04:34:14.54M 2015-11-08T04:34:10.109Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.532 1499.6622 04:34:14.74M 2015-11-08T04:34:10.314Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6615 04:34:14.94M 2015-11-08T04:34:10.535Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.364 34.534 1499.6621 04:34:15.16M 2015-11-08T04:34:10.719Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.534 1499.6624 04:34:15.37M 2015-11-08T04:34:10.932Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.535 1499.6627 04:34:15.55M 2015-11-08T04:34:11.124Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.535 1499.6626 04:34:15.75M 2015-11-08T04:34:11.324Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.535 1499.6622 04:34:15.95M 2015-11-08T04:34:11.529Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.536 1499.6628 04:34:16.17M 2015-11-08T04:34:11.734Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.536 1499.6636 04:34:16.37M 2015-11-08T04:34:11.939Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.537 1499.6641 04:34:16.57M 2015-11-08T04:34:12.144Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.368 34.538 1499.6656 04:34:16.77M 2015-11-08T04:34:12.344Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.369 34.539 1499.6676 04:34:16.97M 2015-11-08T04:34:12.544Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.540 1499.6688 04:34:17.19M 2015-11-08T04:34:12.749Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.539 1499.6685 04:34:17.39M 2015-11-08T04:34:12.954Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.539 1499.6680 04:34:17.59M 2015-11-08T04:34:13.154Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.369 34.539 1499.6689 04:34:17.79M 2015-11-08T04:34:13.359Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.539 1499.6685 04:34:18.00M 2015-11-08T04:34:13.559Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.539 1499.6678 04:34:18.20M 2015-11-08T04:34:13.764Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6685 04:34:18.40M 2015-11-08T04:34:13.980Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.368 34.539 1499.6675 04:34:18.60M 2015-11-08T04:34:14.169Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.538 1499.6671 04:34:18.80M 2015-11-08T04:34:14.374Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.367 34.537 1499.6669 04:34:19.02M 2015-11-08T04:34:14.574Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.367 34.537 1499.6672 04:34:19.22M 2015-11-08T04:34:14.779Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.536 1499.6666 04:34:19.42M 2015-11-08T04:34:14.999Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.535 1499.6666 04:34:19.61M 2015-11-08T04:34:15.184Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6649 04:34:19.83M 2015-11-08T04:34:15.389Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.533 1499.6630 04:34:20.03M 2015-11-08T04:34:15.589Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.362 34.532 1499.6617 04:34:20.23M 2015-11-08T04:34:15.794Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.362 34.532 1499.6625 04:34:20.43M 2015-11-08T04:34:15.999Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.532 1499.6604 04:34:20.63M 2015-11-08T04:34:16.199Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.532 1499.6587 04:34:20.83M 2015-11-08T04:34:16.399Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.361 34.532 1499.6573 04:34:21.05M 2015-11-08T04:34:16.609Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.361 34.532 1499.6567 04:34:21.24M 2015-11-08T04:34:16.809Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.360 34.531 1499.6563 04:34:21.45M 2015-11-08T04:34:17.010Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6561 04:34:21.64M 2015-11-08T04:34:17.214Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6571 04:34:21.84M 2015-11-08T04:34:17.419Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.533 1499.6571 04:34:22.06M 2015-11-08T04:34:17.619Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6572 04:34:22.26M 2015-11-08T04:34:17.824Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6582 04:34:22.46M 2015-11-08T04:34:18.029Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.535 1499.6592 04:34:22.66M 2015-11-08T04:34:18.229Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.536 1499.6609 04:34:22.86M 2015-11-08T04:34:18.434Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.366 34.537 1499.6627 04:34:23.08M 2015-11-08T04:34:18.648Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.367 34.537 1499.6653 04:34:23.28M 2015-11-08T04:34:18.839Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.368 34.538 1499.6663 04:34:23.48M 2015-11-08T04:34:19.044Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.538 1499.6674 04:34:23.67M 2015-11-08T04:34:19.244Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.370 34.539 1499.6694 04:34:23.87M 2015-11-08T04:34:19.464Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.371 34.541 1499.6710 04:34:24.09M 2015-11-08T04:34:19.699Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.371 34.541 1499.6715 04:34:24.31M 2015-11-08T04:34:19.854Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.370 34.540 1499.6702 04:34:24.54M 2015-11-08T04:34:20.059Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.369 34.539 1499.6685 04:34:24.69M 2015-11-08T04:34:20.259Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.368 34.538 1499.6667 04:34:24.89M 2015-11-08T04:34:20.464Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.368 34.538 1499.6670 04:34:25.11M 2015-11-08T04:34:20.669Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.368 34.538 1499.6672 04:34:25.30M 2015-11-08T04:34:20.869Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.368 34.538 1499.6672 04:34:25.51M 2015-11-08T04:34:21.074Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.537 1499.6659 04:34:25.70M 2015-11-08T04:34:21.279Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6672 04:34:25.90M 2015-11-08T04:34:21.479Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.537 1499.6669 04:34:26.12M 2015-11-08T04:34:21.679Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.538 1499.6665 04:34:26.32M 2015-11-08T04:34:21.884Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.363 34.533 1499.6604 04:34:26.52M 2015-11-08T04:34:22.090Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.361 34.532 1499.6591 04:34:26.72M 2015-11-08T04:34:22.295Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.360 34.531 1499.6578 04:34:26.92M 2015-11-08T04:34:22.495Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.360 34.531 1499.6573 04:34:27.14M 2015-11-08T04:34:22.695Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.359 34.531 1499.6558 04:34:27.34M 2015-11-08T04:34:22.899Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.359 34.531 1499.6554 04:34:27.53M 2015-11-08T04:34:23.104Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.358 34.530 1499.6542 04:34:27.74M 2015-11-08T04:34:23.304Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.359 34.530 1499.6547 04:34:27.93M 2015-11-08T04:34:23.509Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.359 34.530 1499.6552 04:34:28.15M 2015-11-08T04:34:23.720Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.366 34.537 1499.6627 04:34:28.35M 2015-11-08T04:34:23.935Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.367 34.538 1499.6626 04:34:28.55M 2015-11-08T04:34:24.119Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.367 34.539 1499.6639 04:34:28.77M 2015-11-08T04:34:24.319Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.368 34.539 1499.6643 04:34:28.95M 2015-11-08T04:34:24.524Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.368 34.540 1499.6652 04:34:29.17M 2015-11-08T04:34:24.730Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.369 34.540 1499.6655 04:34:29.37M 2015-11-08T04:34:24.930Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.368 34.540 1499.6648 04:34:29.57M 2015-11-08T04:34:25.135Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.368 34.539 1499.6649 04:34:29.76M 2015-11-08T04:34:25.335Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.368 34.539 1499.6656 04:34:29.96M 2015-11-08T04:34:25.540Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.368 34.538 1499.6655 04:34:30.18M 2015-11-08T04:34:25.753Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.367 34.537 1499.6656 04:34:30.38M 2015-11-08T04:34:25.949Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.367 34.537 1499.6661 04:34:30.58M 2015-11-08T04:34:26.150Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.367 34.537 1499.6655 04:34:30.78M 2015-11-08T04:34:26.350Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.366 34.536 1499.6653 04:34:31.00M 2015-11-08T04:34:26.555Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6646 04:34:31.20M 2015-11-08T04:34:26.760Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.536 1499.6650 04:34:31.39M 2015-11-08T04:34:26.960Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.366 34.536 1499.6661 04:34:31.59M 2015-11-08T04:34:27.165Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.366 34.535 1499.6666 04:34:31.79M 2015-11-08T04:34:27.365Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.367 34.536 1499.6669 04:34:32.01M 2015-11-08T04:34:27.570Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.367 34.536 1499.6666 04:34:32.21M 2015-11-08T04:34:27.775Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.367 34.536 1499.6671 04:34:32.41M 2015-11-08T04:34:27.975Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.368 34.537 1499.6674 04:34:32.61M 2015-11-08T04:34:28.180Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.368 34.537 1499.6677 04:34:32.81M 2015-11-08T04:34:28.400Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.367 34.537 1499.6676 04:34:33.03M 2015-11-08T04:34:28.585Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.537 1499.6680 04:34:33.24M 2015-11-08T04:34:28.790Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.537 1499.6682 04:34:33.43M 2015-11-08T04:34:28.990Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.367 34.536 1499.6672 04:34:33.62M 2015-11-08T04:34:29.195Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.367 34.536 1499.6670 04:34:33.82M 2015-11-08T04:34:29.395Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.366 34.536 1499.6660 04:34:34.04M 2015-11-08T04:34:29.600Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.366 34.535 1499.6656 04:34:34.24M 2015-11-08T04:34:29.851Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.535 1499.6647 04:34:34.44M 2015-11-08T04:34:30.010Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.534 1499.6639 04:34:34.68M 2015-11-08T04:34:30.210Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.364 34.534 1499.6637 04:34:34.84M 2015-11-08T04:34:30.415Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.533 1499.6631 04:34:35.06M 2015-11-08T04:34:30.615Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.532 1499.6633 04:34:35.26M 2015-11-08T04:34:30.820Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.362 34.532 1499.6630 04:34:35.46M 2015-11-08T04:34:31.025Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.361 34.531 1499.6622 04:34:35.65M 2015-11-08T04:34:31.225Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.361 34.530 1499.6619 04:34:35.85M 2015-11-08T04:34:31.425Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.360 34.530 1499.6609 04:34:36.07M 2015-11-08T04:34:31.630Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6599 04:34:36.27M 2015-11-08T04:34:31.835Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6598 04:34:36.47M 2015-11-08T04:34:32.035Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.358 34.528 1499.6594 04:34:36.67M 2015-11-08T04:34:32.240Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.358 34.527 1499.6593 04:34:36.87M 2015-11-08T04:34:32.445Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.357 34.526 1499.6586 04:34:37.09M 2015-11-08T04:34:32.652Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.358 34.527 1499.6597 04:34:37.29M 2015-11-08T04:34:32.865Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.370 34.539 1499.6722 04:34:37.49M 2015-11-08T04:34:33.056Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.370 34.539 1499.6727 04:34:37.70M 2015-11-08T04:34:33.255Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.367 34.536 1499.6681 04:34:37.88M 2015-11-08T04:34:33.460Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6663 04:34:38.10M 2015-11-08T04:34:33.660Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6664 04:34:38.30M 2015-11-08T04:34:33.865Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6666 04:34:38.50M 2015-11-08T04:34:34.070Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.535 1499.6660 04:34:38.70M 2015-11-08T04:34:34.270Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6658 04:34:38.90M 2015-11-08T04:34:34.475Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.535 1499.6665 04:34:39.12M 2015-11-08T04:34:34.675Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.361 34.531 1499.6616 04:34:39.32M 2015-11-08T04:34:34.880Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.361 34.530 1499.6610 04:34:39.51M 2015-11-08T04:34:35.085Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.360 34.530 1499.6608 04:34:39.71M 2015-11-08T04:34:35.285Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6671 04:34:39.91M 2015-11-08T04:34:35.485Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.367 34.536 1499.6676 04:34:40.13M 2015-11-08T04:34:35.690Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.368 34.537 1499.6688 04:34:40.33M 2015-11-08T04:34:35.895Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.369 34.538 1499.6697 04:34:40.53M 2015-11-08T04:34:36.100Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.370 34.538 1499.6714 04:34:40.73M 2015-11-08T04:34:36.300Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.371 34.539 1499.6721 04:34:40.93M 2015-11-08T04:34:36.505Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.371 34.540 1499.6722 04:34:41.15M 2015-11-08T04:34:36.705Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.362 34.531 1499.6613 04:34:41.35M 2015-11-08T04:34:36.910Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.360 34.530 1499.6591 04:34:41.54M 2015-11-08T04:34:37.110Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.357 34.526 1499.6550 04:34:41.74M 2015-11-08T04:34:37.330Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.357 34.527 1499.6553 04:34:41.94M 2015-11-08T04:34:37.520Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.534 1499.6637 04:34:42.18M 2015-11-08T04:34:37.725Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.361 34.531 1499.6608 04:34:42.36M 2015-11-08T04:34:37.920Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.360 34.530 1499.6608 04:34:42.56M 2015-11-08T04:34:38.125Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.359 34.529 1499.6594 04:34:42.75M 2015-11-08T04:34:38.330Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.358 34.528 1499.6572 04:34:42.96M 2015-11-08T04:34:38.535Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.357 34.527 1499.6565 04:34:43.18M 2015-11-08T04:34:38.735Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.358 34.528 1499.6569 04:34:43.38M 2015-11-08T04:34:38.940Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.358 34.529 1499.6564 04:34:43.57M 2015-11-08T04:34:39.145Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.359 34.529 1499.6566 04:34:43.77M 2015-11-08T04:34:39.345Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.359 34.530 1499.6570 04:34:43.97M 2015-11-08T04:34:39.545Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.360 34.531 1499.6583 04:34:44.19M 2015-11-08T04:34:39.750Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.361 34.531 1499.6592 04:34:44.39M 2015-11-08T04:34:40.000Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.359 34.530 1499.6569 04:34:44.59M 2015-11-08T04:34:40.160Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.362 34.533 1499.6609 04:34:44.83M 2015-11-08T04:34:40.360Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.363 34.534 1499.6605 04:34:45.01M 2015-11-08T04:34:40.565Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.364 34.535 1499.6603 04:34:45.21M 2015-11-08T04:34:40.770Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.365 34.536 1499.6604 04:34:45.40M 2015-11-08T04:34:40.970Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.362 34.533 1499.6604 04:34:45.60M 2015-11-08T04:34:41.171Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.532 1499.6594 04:34:45.81M 2015-11-08T04:34:41.375Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.532 1499.6589 04:34:46.02M 2015-11-08T04:34:41.580Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.532 1499.6586 04:34:46.22M 2015-11-08T04:34:41.800Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.532 1499.6591 04:34:46.42M 2015-11-08T04:34:41.985Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.363 34.534 1499.6611 04:34:46.64M 2015-11-08T04:34:42.185Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.534 1499.6603 04:34:46.82M 2015-11-08T04:34:42.390Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.533 1499.6604 04:34:47.04M 2015-11-08T04:34:42.595Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.533 1499.6592 04:34:47.24M 2015-11-08T04:34:42.795Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.535 1499.6605 04:34:47.44M 2015-11-08T04:34:43.000Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.535 1499.6602 04:34:47.63M 2015-11-08T04:34:43.205Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.536 1499.6597 04:34:47.83M 2015-11-08T04:34:43.410Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.536 1499.6602 04:34:48.05M 2015-11-08T04:34:43.611Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6609 04:34:48.25M 2015-11-08T04:34:43.810Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.368 34.539 1499.6621 04:34:48.45M 2015-11-08T04:34:44.015Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.369 34.540 1499.6638 04:34:48.65M 2015-11-08T04:34:44.215Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.371 34.542 1499.6658 04:34:48.84M 2015-11-08T04:34:44.420Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.371 34.542 1499.6663 04:34:49.06M 2015-11-08T04:34:44.625Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.371 34.542 1499.6663 04:34:49.26M 2015-11-08T04:34:44.825Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.371 34.542 1499.6675 04:34:49.46M 2015-11-08T04:34:45.075Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.371 34.541 1499.6678 04:34:49.66M 2015-11-08T04:34:45.230Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.371 34.541 1499.6685 04:34:49.91M 2015-11-08T04:34:45.435Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.371 34.541 1499.6692 04:34:50.08M 2015-11-08T04:34:45.641Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.371 34.541 1499.6688 04:34:50.28M 2015-11-08T04:34:45.845Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.371 34.541 1499.6685 04:34:50.48M 2015-11-08T04:34:46.045Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.371 34.542 1499.6689 04:34:50.68M 2015-11-08T04:34:46.266Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.371 34.542 1499.6693 04:34:50.88M 2015-11-08T04:34:46.452Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.372 34.542 1499.6707 04:34:51.11M 2015-11-08T04:34:46.656Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.367 34.537 1499.6654 04:34:51.30M 2015-11-08T04:34:46.861Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.367 34.537 1499.6650 04:34:51.49M 2015-11-08T04:34:47.061Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.537 1499.6637 04:34:51.69M 2015-11-08T04:34:47.266Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6635 04:34:51.89M 2015-11-08T04:34:47.471Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.536 1499.6630 04:34:52.11M 2015-11-08T04:34:47.671Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.535 1499.6625 04:34:52.31M 2015-11-08T04:34:47.875Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.359 34.530 1499.6566 04:34:52.51M 2015-11-08T04:34:48.075Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.533 1499.6591 04:34:52.71M 2015-11-08T04:34:48.280Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.533 1499.6602 04:34:52.91M 2015-11-08T04:34:48.485Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.534 1499.6621 04:34:53.13M 2015-11-08T04:34:48.686Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.534 1499.6631 04:34:53.33M 2015-11-08T04:34:48.890Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.534 1499.6631 04:34:53.53M 2015-11-08T04:34:49.091Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.535 1499.6638 04:34:53.72M 2015-11-08T04:34:49.296Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.358 34.528 1499.6564 04:34:53.92M 2015-11-08T04:34:49.501Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.357 34.527 1499.6549 04:34:54.14M 2015-11-08T04:34:49.701Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.359 34.529 1499.6578 04:34:54.34M 2015-11-08T04:34:49.906Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.360 34.529 1499.6589 04:34:54.54M 2015-11-08T04:34:50.152Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.369 34.538 1499.6696 04:34:54.74M 2015-11-08T04:34:50.311Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.369 34.538 1499.6705 04:34:55.00M 2015-11-08T04:34:50.516Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.536 1499.6626 04:34:55.16M 2015-11-08T04:34:50.731Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.366 34.537 1499.6636 04:34:55.36M 2015-11-08T04:34:50.921Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.367 34.537 1499.6643 04:34:55.57M 2015-11-08T04:34:51.126Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.363 34.534 1499.6594 04:34:55.75M 2015-11-08T04:34:51.326Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.535 1499.6613 04:34:55.95M 2015-11-08T04:34:51.526Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.536 1499.6621 04:34:56.17M 2015-11-08T04:34:51.731Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.536 1499.6624 04:34:56.37M 2015-11-08T04:34:51.947Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.371 34.542 1499.6694 04:34:56.57M 2015-11-08T04:34:52.136Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.371 34.541 1499.6696 04:34:56.77M 2015-11-08T04:34:52.341Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.537 1499.6653 04:34:56.97M 2015-11-08T04:34:52.546Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.537 1499.6659 04:34:57.19M 2015-11-08T04:34:52.746Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.538 1499.6661 04:34:57.39M 2015-11-08T04:34:52.946Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6674 04:34:57.59M 2015-11-08T04:34:53.151Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6675 04:34:57.78M 2015-11-08T04:34:53.351Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6677 04:34:58.00M 2015-11-08T04:34:53.556Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6677 04:34:58.20M 2015-11-08T04:34:53.761Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.539 1499.6671 04:34:58.40M 2015-11-08T04:34:53.966Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.368 34.538 1499.6663 04:34:58.60M 2015-11-08T04:34:54.166Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.367 34.538 1499.6650 04:34:58.80M 2015-11-08T04:34:54.371Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.367 34.537 1499.6646 04:34:59.02M 2015-11-08T04:34:54.571Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.366 34.537 1499.6641 04:34:59.21M 2015-11-08T04:34:54.776Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.365 34.536 1499.6632 04:34:59.41M 2015-11-08T04:34:54.976Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.365 34.536 1499.6620 04:34:59.61M 2015-11-08T04:34:55.196Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.364 34.535 1499.6614 04:34:59.81M 2015-11-08T04:34:55.386Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.364 34.535 1499.6615 04:35:00.05M 2015-11-08T04:34:55.586Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.363 34.534 1499.6598 04:35:00.23M 2015-11-08T04:34:55.791Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.362 34.533 1499.6594 04:35:00.43M 2015-11-08T04:34:55.991Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.362 34.533 1499.6587 04:35:00.63M 2015-11-08T04:34:56.196Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.362 34.533 1499.6583 04:35:00.83M 2015-11-08T04:34:56.401Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.362 34.533 1499.6580 04:35:01.05M 2015-11-08T04:34:56.601Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.533 1499.6573 04:35:01.25M 2015-11-08T04:34:56.806Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6575 04:35:01.44M 2015-11-08T04:34:57.011Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.532 1499.6583 04:35:01.64M 2015-11-08T04:34:57.211Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.361 34.532 1499.6593 04:35:01.84M 2015-11-08T04:34:57.416Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.361 34.532 1499.6588 04:35:02.06M 2015-11-08T04:34:57.621Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.531 1499.6581 04:35:02.26M 2015-11-08T04:34:57.821Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.531 1499.6586 04:35:02.46M 2015-11-08T04:34:58.026Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.532 1499.6593 04:35:02.66M 2015-11-08T04:34:58.231Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.532 1499.6603 04:35:02.86M 2015-11-08T04:34:58.431Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.362 34.532 1499.6608 04:35:03.08M 2015-11-08T04:34:58.636Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.362 34.532 1499.6615 04:35:03.28M 2015-11-08T04:34:58.836Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.370 34.539 1499.6703 04:35:03.48M 2015-11-08T04:34:59.036Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.371 34.540 1499.6722 04:35:03.67M 2015-11-08T04:34:59.241Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.372 34.541 1499.6742 04:35:03.87M 2015-11-08T04:34:59.441Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.373 34.542 1499.6752 04:35:04.09M 2015-11-08T04:34:59.666Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.374 34.542 1499.6758 04:35:04.29M 2015-11-08T04:34:59.851Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.374 34.543 1499.6764 04:35:04.51M 2015-11-08T04:35:00.056Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.375 34.543 1499.6771 04:35:04.69M 2015-11-08T04:35:00.301Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.376 34.544 1499.6779 04:35:04.89M 2015-11-08T04:35:00.461Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.375 34.544 1499.6766 04:35:05.15M 2015-11-08T04:35:00.661Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.375 34.544 1499.6761 04:35:05.31M 2015-11-08T04:35:00.866Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.367 34.537 1499.6666 04:35:05.50M 2015-11-08T04:35:01.071Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.367 34.537 1499.6660 04:35:05.70M 2015-11-08T04:35:01.271Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.366 34.536 1499.6641 04:35:05.90M 2015-11-08T04:35:01.476Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.536 1499.6631 04:35:06.12M 2015-11-08T04:35:01.676Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.535 1499.6622 04:35:06.32M 2015-11-08T04:35:01.881Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.362 34.533 1499.6588 04:35:06.52M 2015-11-08T04:35:02.086Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.533 1499.6593 04:35:06.72M 2015-11-08T04:35:02.286Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.534 1499.6602 04:35:06.92M 2015-11-08T04:35:02.491Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.534 1499.6608 04:35:07.13M 2015-11-08T04:35:02.696Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.363 34.534 1499.6617 04:35:07.34M 2015-11-08T04:35:02.896Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.533 1499.6611 04:35:07.53M 2015-11-08T04:35:03.101Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.532 1499.6613 04:35:07.73M 2015-11-08T04:35:03.301Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.362 34.532 1499.6620 04:35:07.93M 2015-11-08T04:35:03.501Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6638 04:35:08.15M 2015-11-08T04:35:03.711Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.535 1499.6655 04:35:08.35M 2015-11-08T04:35:03.911Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.536 1499.6676 04:35:08.55M 2015-11-08T04:35:04.131Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.537 1499.6685 04:35:08.75M 2015-11-08T04:35:04.321Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.368 34.537 1499.6680 04:35:08.96M 2015-11-08T04:35:04.521Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.374 34.543 1499.6750 04:35:09.17M 2015-11-08T04:35:04.726Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.374 34.543 1499.6748 04:35:09.36M 2015-11-08T04:35:04.926Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.373 34.546 1499.6653 04:35:09.56M 2015-11-08T04:35:05.131Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.372 34.545 1499.6627 04:35:09.76M 2015-11-08T04:35:05.336Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.371 34.544 1499.6616 04:35:09.96M 2015-11-08T04:35:05.531Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.360 34.534 1499.6500 04:35:10.18M 2015-11-08T04:35:05.750Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.360 34.533 1499.6486 04:35:10.38M 2015-11-08T04:35:05.941Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.359 34.533 1499.6475 04:35:10.58M 2015-11-08T04:35:06.141Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.357 34.532 1499.6454 04:35:10.77M 2015-11-08T04:35:06.351Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.356 34.531 1499.6438 04:35:10.97M 2015-11-08T04:35:06.551Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.356 34.530 1499.6447 04:35:11.20M 2015-11-08T04:35:06.756Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.357 34.530 1499.6458 04:35:11.40M 2015-11-08T04:35:06.956Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.356 34.530 1499.6466 04:35:11.59M 2015-11-08T04:35:07.156Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.357 34.530 1499.6481 04:35:11.79M 2015-11-08T04:35:07.366Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.357 34.530 1499.6499 04:35:12.01M 2015-11-08T04:35:07.561Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.358 34.530 1499.6519 04:35:12.21M 2015-11-08T04:35:07.766Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.358 34.530 1499.6536 04:35:12.41M 2015-11-08T04:35:07.971Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.359 34.530 1499.6554 04:35:12.61M 2015-11-08T04:35:08.176Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.359 34.530 1499.6566 04:35:12.81M 2015-11-08T04:35:08.380Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.531 1499.6576 04:35:13.02M 2015-11-08T04:35:08.596Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.531 1499.6586 04:35:13.22M 2015-11-08T04:35:08.786Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.532 1499.6598 04:35:13.44M 2015-11-08T04:35:08.991Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.532 1499.6616 04:35:13.62M 2015-11-08T04:35:09.191Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.533 1499.6642 04:35:13.82M 2015-11-08T04:35:09.409Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.365 34.534 1499.6675 04:35:14.04M 2015-11-08T04:35:09.601Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.366 34.535 1499.6682 04:35:14.24M 2015-11-08T04:35:09.801Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.535 1499.6689 04:35:14.44M 2015-11-08T04:35:10.001Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.367 34.536 1499.6691 04:35:14.64M 2015-11-08T04:35:10.206Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.536 1499.6711 04:35:14.83M 2015-11-08T04:35:10.457Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.537 1499.6714 04:35:15.05M 2015-11-08T04:35:10.612Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.369 34.538 1499.6711 04:35:15.30M 2015-11-08T04:35:10.812Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.369 34.538 1499.6716 04:35:15.45M 2015-11-08T04:35:11.021Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.370 34.538 1499.6720 04:35:15.65M 2015-11-08T04:35:11.221Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.363 34.532 1499.6638 04:35:15.85M 2015-11-08T04:35:11.426Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6641 04:35:16.07M 2015-11-08T04:35:11.627Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.362 34.531 1499.6635 04:35:16.27M 2015-11-08T04:35:11.832Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.361 34.531 1499.6636 04:35:16.47M 2015-11-08T04:35:12.037Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.357 34.527 1499.6589 04:35:16.67M 2015-11-08T04:35:12.237Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.357 34.529 1499.6505 04:35:16.87M 2015-11-08T04:35:12.442Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.356 34.529 1499.6484 04:35:17.09M 2015-11-08T04:35:12.642Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.356 34.528 1499.6479 04:35:17.28M 2015-11-08T04:35:12.847Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.358 34.530 1499.6505 04:35:17.48M 2015-11-08T04:35:13.067Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.358 34.531 1499.6508 04:35:17.68M 2015-11-08T04:35:13.252Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.359 34.532 1499.6511 04:35:17.90M 2015-11-08T04:35:13.452Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.359 34.532 1499.6522 04:35:18.10M 2015-11-08T04:35:13.657Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.359 34.532 1499.6519 04:35:18.30M 2015-11-08T04:35:13.862Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.360 34.533 1499.6531 04:35:18.50M 2015-11-08T04:35:14.062Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.361 34.533 1499.6552 04:35:18.70M 2015-11-08T04:35:14.267Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.362 34.534 1499.6571 04:35:18.89M 2015-11-08T04:35:14.472Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.362 34.534 1499.6573 04:35:19.11M 2015-11-08T04:35:14.672Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.362 34.533 1499.6578 04:35:19.32M 2015-11-08T04:35:14.877Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.362 34.533 1499.6587 04:35:19.51M 2015-11-08T04:35:15.082Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.362 34.533 1499.6602 04:35:19.71M 2015-11-08T04:35:15.282Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.533 1499.6599 04:35:19.91M 2015-11-08T04:35:15.488Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.533 1499.6605 04:35:20.13M 2015-11-08T04:35:15.687Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.362 34.533 1499.6600 04:35:20.33M 2015-11-08T04:35:15.892Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.533 1499.6591 04:35:20.53M 2015-11-08T04:35:16.092Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.362 34.533 1499.6594 04:35:20.73M 2015-11-08T04:35:16.297Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.362 34.532 1499.6594 04:35:20.92M 2015-11-08T04:35:16.502Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.361 34.532 1499.6586 04:35:21.14M 2015-11-08T04:35:16.702Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.532 1499.6589 04:35:21.34M 2015-11-08T04:35:16.907Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.532 1499.6592 04:35:21.54M 2015-11-08T04:35:17.107Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.532 1499.6594 04:35:21.74M 2015-11-08T04:35:17.312Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.533 1499.6598 04:35:21.94M 2015-11-08T04:35:17.532Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.533 1499.6595 04:35:22.16M 2015-11-08T04:35:17.722Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.533 1499.6595 04:35:22.38M 2015-11-08T04:35:17.922Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.532 1499.6589 04:35:22.56M 2015-11-08T04:35:18.127Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.532 1499.6592 04:35:22.76M 2015-11-08T04:35:18.327Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.362 34.532 1499.6599 04:35:22.96M 2015-11-08T04:35:18.532Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.361 34.532 1499.6602 04:35:23.18M 2015-11-08T04:35:18.733Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6588 04:35:23.37M 2015-11-08T04:35:18.937Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.532 1499.6592 04:35:23.57M 2015-11-08T04:35:19.142Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6594 04:35:23.77M 2015-11-08T04:35:19.342Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.533 1499.6597 04:35:23.97M 2015-11-08T04:35:19.547Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.533 1499.6595 04:35:24.19M 2015-11-08T04:35:19.752Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.532 1499.6599 04:35:24.39M 2015-11-08T04:35:19.952Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6606 04:35:24.59M 2015-11-08T04:35:20.152Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.532 1499.6604 04:35:24.79M 2015-11-08T04:35:20.357Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.531 1499.6602 04:35:25.00M 2015-11-08T04:35:20.607Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.362 34.532 1499.6606 04:35:25.21M 2015-11-08T04:35:20.762Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.533 1499.6613 04:35:25.45M 2015-11-08T04:35:20.967Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.534 1499.6627 04:35:25.60M 2015-11-08T04:35:21.172Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.535 1499.6636 04:35:25.80M 2015-11-08T04:35:21.372Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.366 34.536 1499.6639 04:35:26.02M 2015-11-08T04:35:21.577Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6642 04:35:26.22M 2015-11-08T04:35:21.777Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.537 1499.6654 04:35:26.42M 2015-11-08T04:35:21.997Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.367 34.537 1499.6664 04:35:26.62M 2015-11-08T04:35:22.187Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.537 1499.6667 04:35:26.83M 2015-11-08T04:35:22.387Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.537 1499.6674 04:35:27.04M 2015-11-08T04:35:22.592Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.369 34.538 1499.6683 04:35:27.23M 2015-11-08T04:35:22.797Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.539 1499.6680 04:35:27.43M 2015-11-08T04:35:23.002Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.369 34.539 1499.6677 04:35:27.63M 2015-11-08T04:35:23.202Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.370 34.540 1499.6688 04:35:27.83M 2015-11-08T04:35:23.402Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.369 34.537 1499.6737 04:35:28.05M 2015-11-08T04:35:23.607Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.369 34.537 1499.6732 04:35:28.25M 2015-11-08T04:35:23.807Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.369 34.537 1499.6732 04:35:28.45M 2015-11-08T04:35:24.012Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.368 34.536 1499.6725 04:35:28.65M 2015-11-08T04:35:24.217Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.367 34.535 1499.6710 04:35:28.85M 2015-11-08T04:35:24.422Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6705 04:35:29.07M 2015-11-08T04:35:24.622Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6700 04:35:29.27M 2015-11-08T04:35:24.827Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.534 1499.6689 04:35:29.46M 2015-11-08T04:35:25.027Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.366 34.534 1499.6687 04:35:29.66M 2015-11-08T04:35:25.232Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.533 1499.6683 04:35:29.86M 2015-11-08T04:35:25.432Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.533 1499.6693 04:35:30.08M 2015-11-08T04:35:25.637Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.535 1499.6652 04:35:30.28M 2015-11-08T04:35:25.842Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6653 04:35:30.48M 2015-11-08T04:35:26.047Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6647 04:35:30.68M 2015-11-08T04:35:26.242Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.366 34.536 1499.6638 04:35:30.88M 2015-11-08T04:35:26.467Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.536 1499.6633 04:35:31.09M 2015-11-08T04:35:26.653Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.536 1499.6626 04:35:31.31M 2015-11-08T04:35:26.857Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.365 34.536 1499.6626 04:35:31.49M 2015-11-08T04:35:27.057Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.536 1499.6615 04:35:31.69M 2015-11-08T04:35:27.262Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.536 1499.6615 04:35:31.89M 2015-11-08T04:35:27.462Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.364 34.535 1499.6616 04:35:32.11M 2015-11-08T04:35:27.667Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.535 1499.6617 04:35:32.31M 2015-11-08T04:35:27.867Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.535 1499.6616 04:35:32.51M 2015-11-08T04:35:28.072Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.535 1499.6620 04:35:32.70M 2015-11-08T04:35:28.277Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.536 1499.6625 04:35:32.90M 2015-11-08T04:35:28.482Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.536 1499.6617 04:35:33.13M 2015-11-08T04:35:28.682Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.536 1499.6633 04:35:33.32M 2015-11-08T04:35:28.887Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.536 1499.6631 04:35:33.52M 2015-11-08T04:35:29.087Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.536 1499.6633 04:35:33.72M 2015-11-08T04:35:29.292Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.537 1499.6627 04:35:33.92M 2015-11-08T04:35:29.497Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6624 04:35:34.14M 2015-11-08T04:35:29.697Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.367 34.538 1499.6620 04:35:34.34M 2015-11-08T04:35:29.902Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.367 34.538 1499.6624 04:35:34.54M 2015-11-08T04:35:30.102Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.367 34.539 1499.6633 04:35:34.74M 2015-11-08T04:35:30.302Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.368 34.539 1499.6642 04:35:34.94M 2015-11-08T04:35:30.507Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.368 34.540 1499.6646 04:35:35.15M 2015-11-08T04:35:30.757Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.369 34.540 1499.6644 04:35:35.35M 2015-11-08T04:35:30.932Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.369 34.540 1499.6643 04:35:35.60M 2015-11-08T04:35:31.117Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.368 34.539 1499.6642 04:35:35.77M 2015-11-08T04:35:31.322Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.368 34.539 1499.6647 04:35:35.95M 2015-11-08T04:35:31.522Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.369 34.539 1499.6650 04:35:36.17M 2015-11-08T04:35:31.727Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.369 34.540 1499.6656 04:35:36.37M 2015-11-08T04:35:31.932Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.370 34.541 1499.6666 04:35:36.57M 2015-11-08T04:35:32.132Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.370 34.541 1499.6667 04:35:36.77M 2015-11-08T04:35:32.337Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.370 34.540 1499.6675 04:35:36.96M 2015-11-08T04:35:32.543Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.370 34.540 1499.6676 04:35:37.18M 2015-11-08T04:35:32.742Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.370 34.540 1499.6682 04:35:37.39M 2015-11-08T04:35:32.947Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.370 34.540 1499.6687 04:35:37.58M 2015-11-08T04:35:33.147Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.369 34.539 1499.6683 04:35:37.78M 2015-11-08T04:35:33.352Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.369 34.538 1499.6683 04:35:38.00M 2015-11-08T04:35:33.558Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.538 1499.6688 04:35:38.20M 2015-11-08T04:35:33.758Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.537 1499.6689 04:35:38.40M 2015-11-08T04:35:33.958Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.537 1499.6696 04:35:38.60M 2015-11-08T04:35:34.167Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.536 1499.6696 04:35:38.79M 2015-11-08T04:35:34.367Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.535 1499.6688 04:35:39.02M 2015-11-08T04:35:34.567Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6678 04:35:39.21M 2015-11-08T04:35:34.772Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.534 1499.6667 04:35:39.41M 2015-11-08T04:35:34.977Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.364 34.534 1499.6650 04:35:39.61M 2015-11-08T04:35:35.177Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.534 1499.6638 04:35:39.81M 2015-11-08T04:35:35.403Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.363 34.533 1499.6628 04:35:40.03M 2015-11-08T04:35:35.583Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.533 1499.6639 04:35:40.25M 2015-11-08T04:35:35.833Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.363 34.533 1499.6635 04:35:40.43M 2015-11-08T04:35:35.993Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.533 1499.6627 04:35:40.67M 2015-11-08T04:35:36.193Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.363 34.533 1499.6615 04:35:40.83M 2015-11-08T04:35:36.398Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.362 34.533 1499.6608 04:35:41.04M 2015-11-08T04:35:36.603Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.362 34.534 1499.6598 04:35:41.24M 2015-11-08T04:35:36.803Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.362 34.534 1499.6589 04:35:41.44M 2015-11-08T04:35:37.008Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.362 34.534 1499.6583 04:35:41.64M 2015-11-08T04:35:37.208Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.362 34.534 1499.6580 04:35:41.84M 2015-11-08T04:35:37.413Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.363 34.535 1499.6584 04:35:42.06M 2015-11-08T04:35:37.618Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.363 34.535 1499.6583 04:35:42.26M 2015-11-08T04:35:37.818Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.363 34.535 1499.6582 04:35:42.46M 2015-11-08T04:35:38.023Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.363 34.535 1499.6587 04:35:42.66M 2015-11-08T04:35:38.228Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.363 34.535 1499.6589 04:35:42.86M 2015-11-08T04:35:38.428Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.363 34.535 1499.6589 04:35:43.08M 2015-11-08T04:35:38.633Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.535 1499.6576 04:35:43.27M 2015-11-08T04:35:38.833Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.363 34.535 1499.6581 04:35:43.47M 2015-11-08T04:35:39.038Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.535 1499.6589 04:35:43.67M 2015-11-08T04:35:39.243Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.365 34.536 1499.6603 04:35:43.87M 2015-11-08T04:35:39.443Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.366 34.537 1499.6609 04:35:44.09M 2015-11-08T04:35:39.648Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.366 34.537 1499.6619 04:35:44.29M 2015-11-08T04:35:39.868Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.367 34.537 1499.6614 04:35:44.49M 2015-11-08T04:35:40.079Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.367 34.538 1499.6615 04:35:44.70M 2015-11-08T04:35:40.253Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.367 34.538 1499.6616 04:35:44.89M 2015-11-08T04:35:40.458Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.367 34.539 1499.6617 04:35:45.10M 2015-11-08T04:35:40.682Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.367 34.538 1499.6627 04:35:45.30M 2015-11-08T04:35:40.863Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.367 34.538 1499.6630 04:35:45.50M 2015-11-08T04:35:41.068Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.367 34.538 1499.6622 04:35:45.70M 2015-11-08T04:35:41.273Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.367 34.538 1499.6621 04:35:45.90M 2015-11-08T04:35:41.473Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.366 34.537 1499.6620 04:35:46.12M 2015-11-08T04:35:41.673Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.536 1499.6624 04:35:46.32M 2015-11-08T04:35:41.878Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.536 1499.6621 04:35:46.51M 2015-11-08T04:35:42.083Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.534 1499.6617 04:35:46.72M 2015-11-08T04:35:42.283Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.534 1499.6605 04:35:46.92M 2015-11-08T04:35:42.491Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6593 04:35:47.13M 2015-11-08T04:35:42.693Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.532 1499.6592 04:35:47.33M 2015-11-08T04:35:42.915Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.531 1499.6587 04:35:47.53M 2015-11-08T04:35:43.098Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.531 1499.6582 04:35:47.73M 2015-11-08T04:35:43.303Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.530 1499.6580 04:35:47.93M 2015-11-08T04:35:43.508Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.360 34.530 1499.6587 04:35:48.15M 2015-11-08T04:35:43.720Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.360 34.530 1499.6592 04:35:48.35M 2015-11-08T04:35:43.913Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.360 34.530 1499.6587 04:35:48.55M 2015-11-08T04:35:44.113Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.360 34.530 1499.6597 04:35:48.75M 2015-11-08T04:35:44.334Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.530 1499.6591 04:35:48.95M 2015-11-08T04:35:44.518Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.360 34.530 1499.6604 04:35:49.18M 2015-11-08T04:35:44.723Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.360 34.530 1499.6599 04:35:49.36M 2015-11-08T04:35:44.928Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.360 34.530 1499.6594 04:35:49.56M 2015-11-08T04:35:45.128Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.360 34.531 1499.6592 04:35:49.76M 2015-11-08T04:35:45.333Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.359 34.530 1499.6582 04:35:49.96M 2015-11-08T04:35:45.534Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6658 04:35:50.18M 2015-11-08T04:35:45.738Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6654 04:35:50.38M 2015-11-08T04:35:45.938Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6663 04:35:50.58M 2015-11-08T04:35:46.143Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6670 04:35:50.78M 2015-11-08T04:35:46.348Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.366 34.539 1499.6602 04:35:51.00M 2015-11-08T04:35:46.548Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.366 34.539 1499.6594 04:35:51.19M 2015-11-08T04:35:46.753Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.365 34.538 1499.6582 04:35:51.39M 2015-11-08T04:35:46.953Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.362 34.535 1499.6547 04:35:51.59M 2015-11-08T04:35:47.163Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.361 34.534 1499.6539 04:35:51.79M 2015-11-08T04:35:47.358Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.365 34.537 1499.6584 04:35:52.01M 2015-11-08T04:35:47.563Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.362 34.534 1499.6548 04:35:52.21M 2015-11-08T04:35:47.768Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.361 34.533 1499.6531 04:35:52.41M 2015-11-08T04:35:47.973Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.359 34.531 1499.6520 04:35:52.61M 2015-11-08T04:35:48.174Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.358 34.530 1499.6522 04:35:52.81M 2015-11-08T04:35:48.378Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.357 34.529 1499.6520 04:35:53.02M 2015-11-08T04:35:48.578Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.357 34.528 1499.6515 04:35:53.22M 2015-11-08T04:35:48.798Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.356 34.527 1499.6515 04:35:53.42M 2015-11-08T04:35:48.988Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.356 34.527 1499.6510 04:35:53.64M 2015-11-08T04:35:49.188Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.357 34.527 1499.6519 04:35:53.82M 2015-11-08T04:35:49.393Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.357 34.528 1499.6532 04:35:54.04M 2015-11-08T04:35:49.593Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.359 34.529 1499.6559 04:35:54.24M 2015-11-08T04:35:49.798Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.359 34.529 1499.6566 04:35:54.44M 2015-11-08T04:35:49.998Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.360 34.530 1499.6570 04:35:54.64M 2015-11-08T04:35:50.203Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.531 1499.6573 04:35:54.83M 2015-11-08T04:35:50.408Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.532 1499.6580 04:35:55.05M 2015-11-08T04:35:50.613Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.532 1499.6571 04:35:55.26M 2015-11-08T04:35:50.813Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6563 04:35:55.45M 2015-11-08T04:35:51.063Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.359 34.530 1499.6548 04:35:55.65M 2015-11-08T04:35:51.248Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.358 34.529 1499.6538 04:35:55.90M 2015-11-08T04:35:51.423Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.358 34.529 1499.6531 04:35:56.07M 2015-11-08T04:35:51.623Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.357 34.528 1499.6514 04:35:56.27M 2015-11-08T04:35:51.845Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.358 34.529 1499.6526 04:35:56.47M 2015-11-08T04:35:52.033Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.358 34.529 1499.6538 04:35:56.67M 2015-11-08T04:35:52.233Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.358 34.529 1499.6542 04:35:56.87M 2015-11-08T04:35:52.438Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.534 1499.6602 04:35:57.08M 2015-11-08T04:35:52.638Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.535 1499.6611 04:35:57.28M 2015-11-08T04:35:52.843Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6625 04:35:57.48M 2015-11-08T04:35:53.048Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.367 34.537 1499.6647 04:35:57.68M 2015-11-08T04:35:53.268Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.368 34.538 1499.6671 04:35:57.88M 2015-11-08T04:35:53.453Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.369 34.539 1499.6678 04:35:58.12M 2015-11-08T04:35:53.658Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.539 1499.6670 04:35:58.30M 2015-11-08T04:35:53.858Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.369 34.540 1499.6682 04:35:58.50M 2015-11-08T04:35:54.063Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.370 34.540 1499.6683 04:35:58.70M 2015-11-08T04:35:54.263Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.362 34.533 1499.6603 04:35:58.90M 2015-11-08T04:35:54.468Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.361 34.531 1499.6591 04:35:59.11M 2015-11-08T04:35:54.678Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.359 34.530 1499.6575 04:35:59.31M 2015-11-08T04:35:54.873Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.357 34.528 1499.6550 04:35:59.51M 2015-11-08T04:35:55.078Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.357 34.528 1499.6550 04:35:59.71M 2015-11-08T04:35:55.278Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.357 34.528 1499.6542 04:35:59.91M 2015-11-08T04:35:55.483Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.356 34.527 1499.6555 04:36:00.13M 2015-11-08T04:35:55.683Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.359 34.530 1499.6593 04:36:00.33M 2015-11-08T04:35:55.888Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.358 34.528 1499.6577 04:36:00.53M 2015-11-08T04:35:56.093Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.358 34.528 1499.6580 04:36:00.72M 2015-11-08T04:35:56.293Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.358 34.528 1499.6572 04:36:00.93M 2015-11-08T04:35:56.498Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.358 34.528 1499.6582 04:36:01.14M 2015-11-08T04:35:56.703Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.358 34.528 1499.6583 04:36:01.34M 2015-11-08T04:35:56.903Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.358 34.527 1499.6582 04:36:01.54M 2015-11-08T04:35:57.103Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.357 34.527 1499.6571 04:36:01.74M 2015-11-08T04:35:57.309Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.357 34.527 1499.6563 04:36:01.94M 2015-11-08T04:35:57.514Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.357 34.527 1499.6558 04:36:02.16M 2015-11-08T04:35:57.734Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.361 34.531 1499.6600 04:36:02.36M 2015-11-08T04:35:57.924Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.531 1499.6586 04:36:02.57M 2015-11-08T04:35:58.124Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6565 04:36:02.76M 2015-11-08T04:35:58.323Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.531 1499.6566 04:36:02.96M 2015-11-08T04:35:58.529Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.532 1499.6570 04:36:03.17M 2015-11-08T04:35:58.734Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6575 04:36:03.37M 2015-11-08T04:35:58.934Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.534 1499.6582 04:36:03.57M 2015-11-08T04:35:59.139Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.364 34.535 1499.6591 04:36:03.77M 2015-11-08T04:35:59.339Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6598 04:36:03.97M 2015-11-08T04:35:59.544Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.365 34.535 1499.6604 04:36:04.19M 2015-11-08T04:35:59.749Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.536 1499.6614 04:36:04.39M 2015-11-08T04:35:59.949Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.365 34.536 1499.6609 04:36:04.59M 2015-11-08T04:36:00.154Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.365 34.536 1499.6615 04:36:04.78M 2015-11-08T04:36:00.372Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.365 34.536 1499.6613 04:36:05.01M 2015-11-08T04:36:00.559Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.535 1499.6615 04:36:05.20M 2015-11-08T04:36:00.764Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.365 34.535 1499.6616 04:36:05.40M 2015-11-08T04:36:00.959Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.365 34.535 1499.6620 04:36:05.60M 2015-11-08T04:36:01.169Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.365 34.535 1499.6625 04:36:05.80M 2015-11-08T04:36:01.369Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.365 34.535 1499.6626 04:36:06.02M 2015-11-08T04:36:01.574Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.534 1499.6619 04:36:06.22M 2015-11-08T04:36:01.779Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.533 1499.6610 04:36:06.42M 2015-11-08T04:36:01.979Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6605 04:36:06.62M 2015-11-08T04:36:02.199Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6605 04:36:06.81M 2015-11-08T04:36:02.384Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6597 04:36:07.05M 2015-11-08T04:36:02.589Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.531 1499.6584 04:36:07.23M 2015-11-08T04:36:02.794Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.360 34.531 1499.6582 04:36:07.43M 2015-11-08T04:36:02.994Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.531 1499.6576 04:36:07.63M 2015-11-08T04:36:03.199Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.360 34.531 1499.6572 04:36:07.83M 2015-11-08T04:36:03.404Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.360 34.531 1499.6571 04:36:08.05M 2015-11-08T04:36:03.604Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.531 1499.6578 04:36:08.25M 2015-11-08T04:36:03.809Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.361 34.532 1499.6582 04:36:08.45M 2015-11-08T04:36:04.009Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.361 34.532 1499.6586 04:36:08.65M 2015-11-08T04:36:04.214Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.361 34.532 1499.6582 04:36:08.84M 2015-11-08T04:36:04.414Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.361 34.532 1499.6586 04:36:09.07M 2015-11-08T04:36:04.614Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.361 34.532 1499.6584 04:36:09.26M 2015-11-08T04:36:04.824Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.361 34.532 1499.6587 04:36:09.46M 2015-11-08T04:36:05.024Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.361 34.532 1499.6581 04:36:09.66M 2015-11-08T04:36:05.229Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.361 34.532 1499.6572 04:36:09.86M 2015-11-08T04:36:05.434Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.360 34.532 1499.6565 04:36:10.08M 2015-11-08T04:36:05.634Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.360 34.531 1499.6565 04:36:10.28M 2015-11-08T04:36:05.839Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.362 34.533 1499.6583 04:36:10.48M 2015-11-08T04:36:06.039Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.361 34.533 1499.6581 04:36:10.68M 2015-11-08T04:36:06.289Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.533 1499.6587 04:36:10.88M 2015-11-08T04:36:06.444Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.533 1499.6589 04:36:11.14M 2015-11-08T04:36:06.664Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6589 04:36:11.29M 2015-11-08T04:36:06.854Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6593 04:36:11.51M 2015-11-08T04:36:07.055Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.363 34.534 1499.6593 04:36:11.69M 2015-11-08T04:36:07.259Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.535 1499.6602 04:36:11.89M 2015-11-08T04:36:07.464Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.363 34.534 1499.6593 04:36:12.11M 2015-11-08T04:36:07.664Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.365 34.536 1499.6611 04:36:12.31M 2015-11-08T04:36:07.869Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.366 34.537 1499.6626 04:36:12.51M 2015-11-08T04:36:08.074Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.364 34.535 1499.6604 04:36:12.71M 2015-11-08T04:36:08.274Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.535 1499.6600 04:36:12.91M 2015-11-08T04:36:08.479Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.359 34.530 1499.6538 04:36:13.13M 2015-11-08T04:36:08.679Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.530 1499.6539 04:36:13.32M 2015-11-08T04:36:08.884Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.530 1499.6541 04:36:13.52M 2015-11-08T04:36:09.089Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.359 34.531 1499.6542 04:36:13.72M 2015-11-08T04:36:09.289Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.360 34.529 1499.6589 04:36:13.92M 2015-11-08T04:36:09.489Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.360 34.530 1499.6610 04:36:14.14M 2015-11-08T04:36:09.694Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.361 34.530 1499.6620 04:36:14.34M 2015-11-08T04:36:09.899Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.360 34.529 1499.6625 04:36:14.54M 2015-11-08T04:36:10.104Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.360 34.529 1499.6631 04:36:14.74M 2015-11-08T04:36:10.304Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.361 34.530 1499.6622 04:36:14.94M 2015-11-08T04:36:10.509Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.359 34.528 1499.6604 04:36:15.16M 2015-11-08T04:36:10.709Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.359 34.529 1499.6603 04:36:15.35M 2015-11-08T04:36:10.914Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.359 34.528 1499.6586 04:36:15.55M 2015-11-08T04:36:11.135Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.357 34.527 1499.6571 04:36:15.75M 2015-11-08T04:36:11.369Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.357 34.527 1499.6556 04:36:15.97M 2015-11-08T04:36:11.524Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.356 34.527 1499.6547 04:36:16.22M 2015-11-08T04:36:11.724Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.356 34.527 1499.6530 04:36:16.37M 2015-11-08T04:36:11.929Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.358 34.529 1499.6560 04:36:16.57M 2015-11-08T04:36:12.134Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.358 34.529 1499.6558 04:36:16.77M 2015-11-08T04:36:12.334Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.357 34.528 1499.6543 04:36:16.97M 2015-11-08T04:36:12.535Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.357 34.528 1499.6528 04:36:17.18M 2015-11-08T04:36:12.739Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.358 34.529 1499.6536 04:36:17.38M 2015-11-08T04:36:12.944Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.358 34.529 1499.6541 04:36:17.58M 2015-11-08T04:36:13.144Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.533 1499.6584 04:36:17.78M 2015-11-08T04:36:13.349Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6565 04:36:18.00M 2015-11-08T04:36:13.550Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.360 34.531 1499.6553 04:36:18.20M 2015-11-08T04:36:13.754Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.359 34.530 1499.6539 04:36:18.40M 2015-11-08T04:36:13.959Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.361 34.532 1499.6564 04:36:18.60M 2015-11-08T04:36:14.164Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.373 34.543 1499.6694 04:36:18.80M 2015-11-08T04:36:14.364Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.373 34.544 1499.6707 04:36:19.02M 2015-11-08T04:36:14.569Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.374 34.544 1499.6711 04:36:19.21M 2015-11-08T04:36:14.774Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.374 34.545 1499.6708 04:36:19.41M 2015-11-08T04:36:14.974Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.374 34.545 1499.6708 04:36:19.61M 2015-11-08T04:36:15.174Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.374 34.545 1499.6699 04:36:19.81M 2015-11-08T04:36:15.379Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.374 34.545 1499.6697 04:36:20.03M 2015-11-08T04:36:15.599Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.373 34.544 1499.6702 04:36:20.23M 2015-11-08T04:36:15.784Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.373 34.543 1499.6699 04:36:20.44M 2015-11-08T04:36:15.984Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.372 34.543 1499.6693 04:36:20.63M 2015-11-08T04:36:16.189Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.371 34.542 1499.6687 04:36:20.82M 2015-11-08T04:36:16.439Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.371 34.542 1499.6692 04:36:21.04M 2015-11-08T04:36:16.599Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.371 34.541 1499.6694 04:36:21.29M 2015-11-08T04:36:16.799Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.370 34.540 1499.6698 04:36:21.44M 2015-11-08T04:36:17.004Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.540 1499.6691 04:36:21.64M 2015-11-08T04:36:17.210Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.369 34.539 1499.6688 04:36:21.84M 2015-11-08T04:36:17.414Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.368 34.538 1499.6678 04:36:22.06M 2015-11-08T04:36:17.614Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.367 34.537 1499.6667 04:36:22.26M 2015-11-08T04:36:17.814Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.536 1499.6659 04:36:22.46M 2015-11-08T04:36:18.019Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6656 04:36:22.66M 2015-11-08T04:36:18.220Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6675 04:36:22.86M 2015-11-08T04:36:18.424Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6678 04:36:23.07M 2015-11-08T04:36:18.629Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6675 04:36:23.27M 2015-11-08T04:36:18.829Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6666 04:36:23.47M 2015-11-08T04:36:19.034Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6655 04:36:23.67M 2015-11-08T04:36:19.234Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6660 04:36:23.87M 2015-11-08T04:36:19.439Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.534 1499.6649 04:36:24.09M 2015-11-08T04:36:19.644Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6633 04:36:24.29M 2015-11-08T04:36:19.851Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.363 34.533 1499.6627 04:36:24.49M 2015-11-08T04:36:20.064Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.363 34.533 1499.6626 04:36:24.69M 2015-11-08T04:36:20.254Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.362 34.532 1499.6622 04:36:24.90M 2015-11-08T04:36:20.454Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.362 34.532 1499.6619 04:36:25.10M 2015-11-08T04:36:20.660Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.533 1499.6626 04:36:25.30M 2015-11-08T04:36:20.860Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.533 1499.6628 04:36:25.50M 2015-11-08T04:36:21.065Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.533 1499.6616 04:36:25.70M 2015-11-08T04:36:21.270Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.533 1499.6616 04:36:25.90M 2015-11-08T04:36:21.515Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.533 1499.6610 04:36:26.12M 2015-11-08T04:36:21.674Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.533 1499.6610 04:36:26.36M 2015-11-08T04:36:21.879Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.363 34.533 1499.6611 04:36:26.52M 2015-11-08T04:36:22.080Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6604 04:36:26.72M 2015-11-08T04:36:22.284Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6605 04:36:26.91M 2015-11-08T04:36:22.485Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.534 1499.6604 04:36:27.13M 2015-11-08T04:36:22.690Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6610 04:36:27.33M 2015-11-08T04:36:22.890Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.533 1499.6592 04:36:27.53M 2015-11-08T04:36:23.095Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.532 1499.6582 04:36:27.73M 2015-11-08T04:36:23.300Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.534 1499.6593 04:36:27.93M 2015-11-08T04:36:23.505Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.535 1499.6582 04:36:28.15M 2015-11-08T04:36:23.705Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.364 34.535 1499.6575 04:36:28.35M 2015-11-08T04:36:23.905Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.534 1499.6576 04:36:28.55M 2015-11-08T04:36:24.115Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.533 1499.6573 04:36:28.74M 2015-11-08T04:36:24.315Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6571 04:36:28.95M 2015-11-08T04:36:24.535Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6580 04:36:29.16M 2015-11-08T04:36:24.720Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6580 04:36:29.38M 2015-11-08T04:36:24.925Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.361 34.532 1499.6577 04:36:29.56M 2015-11-08T04:36:25.125Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.531 1499.6578 04:36:29.76M 2015-11-08T04:36:25.331Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.360 34.531 1499.6569 04:36:29.96M 2015-11-08T04:36:25.530Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.360 34.530 1499.6566 04:36:30.18M 2015-11-08T04:36:25.735Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.359 34.530 1499.6564 04:36:30.38M 2015-11-08T04:36:25.940Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.359 34.529 1499.6564 04:36:30.58M 2015-11-08T04:36:26.140Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.358 34.529 1499.6555 04:36:30.78M 2015-11-08T04:36:26.340Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.358 34.528 1499.6566 04:36:31.98M 2015-11-08T04:36:26.550Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.357 34.527 1499.6567 04:36:31.19M 2015-11-08T04:36:26.750Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.357 34.527 1499.6571 04:36:31.39M 2015-11-08T04:36:26.955Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.357 34.527 1499.6572 04:36:31.59M 2015-11-08T04:36:27.155Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.358 34.528 1499.6571 04:36:31.79M 2015-11-08T04:36:27.360Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.359 34.530 1499.6577 04:36:32.01M 2015-11-08T04:36:27.560Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.360 34.530 1499.6583 04:36:32.21M 2015-11-08T04:36:27.765Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.360 34.531 1499.6581 04:36:32.41M 2015-11-08T04:36:27.970Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.361 34.531 1499.6576 04:36:32.61M 2015-11-08T04:36:28.170Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.361 34.532 1499.6584 04:36:32.81M 2015-11-08T04:36:28.375Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.361 34.532 1499.6581 04:36:33.02M 2015-11-08T04:36:28.575Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.361 34.532 1499.6578 04:36:33.22M 2015-11-08T04:36:28.780Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.361 34.532 1499.6571 04:36:33.42M 2015-11-08T04:36:29.000Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.361 34.533 1499.6576 04:36:33.62M 2015-11-08T04:36:29.190Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.533 1499.6575 04:36:33.84M 2015-11-08T04:36:29.390Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.356 34.527 1499.6503 04:36:34.04M 2015-11-08T04:36:29.590Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.355 34.527 1499.6503 04:36:34.24M 2015-11-08T04:36:29.795Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.355 34.526 1499.6494 04:36:34.44M 2015-11-08T04:36:30.000Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.355 34.527 1499.6488 04:36:34.64M 2015-11-08T04:36:30.205Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.355 34.527 1499.6486 04:36:34.84M 2015-11-08T04:36:30.405Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.355 34.527 1499.6470 04:36:35.06M 2015-11-08T04:36:30.611Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.360 34.532 1499.6526 04:36:35.25M 2015-11-08T04:36:30.811Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.362 34.534 1499.6545 04:36:35.45M 2015-11-08T04:36:31.015Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.535 1499.6569 04:36:35.65M 2015-11-08T04:36:31.220Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6592 04:36:35.85M 2015-11-08T04:36:31.420Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6602 04:36:36.07M 2015-11-08T04:36:31.670Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.365 34.536 1499.6600 04:36:36.27M 2015-11-08T04:36:31.825Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.535 1499.6606 04:36:36.51M 2015-11-08T04:36:32.030Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.534 1499.6611 04:36:36.66M 2015-11-08T04:36:32.230Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.364 34.534 1499.6610 04:36:36.86M 2015-11-08T04:36:32.435Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.362 34.533 1499.6600 04:36:37.08M 2015-11-08T04:36:32.640Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.531 1499.6589 04:36:37.28M 2015-11-08T04:36:32.840Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.359 34.530 1499.6575 04:36:37.48M 2015-11-08T04:36:33.045Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.532 1499.6598 04:36:37.68M 2015-11-08T04:36:33.245Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.532 1499.6606 04:36:37.88M 2015-11-08T04:36:33.470Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.533 1499.6614 04:36:38.10M 2015-11-08T04:36:33.650Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.362 34.532 1499.6615 04:36:38.31M 2015-11-08T04:36:33.855Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.362 34.531 1499.6619 04:36:38.49M 2015-11-08T04:36:34.060Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.362 34.531 1499.6630 04:36:38.69M 2015-11-08T04:36:34.265Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.532 1499.6638 04:36:38.89M 2015-11-08T04:36:34.460Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.533 1499.6643 04:36:39.12M 2015-11-08T04:36:34.665Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.533 1499.6641 04:36:39.31M 2015-11-08T04:36:34.870Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6642 04:36:39.51M 2015-11-08T04:36:35.075Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.534 1499.6638 04:36:39.71M 2015-11-08T04:36:35.275Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.534 1499.6628 04:36:39.91M 2015-11-08T04:36:35.480Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.534 1499.6621 04:36:40.12M 2015-11-08T04:36:35.685Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.533 1499.6606 04:36:40.33M 2015-11-08T04:36:35.885Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.366 34.536 1499.6643 04:36:40.53M 2015-11-08T04:36:36.092Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6652 04:36:40.73M 2015-11-08T04:36:36.290Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6652 04:36:40.92M 2015-11-08T04:36:36.495Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.533 1499.6599 04:36:41.14M 2015-11-08T04:36:36.745Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.533 1499.6588 04:36:41.34M 2015-11-08T04:36:36.900Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.361 34.532 1499.6570 04:36:41.59M 2015-11-08T04:36:37.105Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.360 34.531 1499.6547 04:36:41.74M 2015-11-08T04:36:37.305Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.533 1499.6576 04:36:41.94M 2015-11-08T04:36:37.510Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6565 04:36:42.16M 2015-11-08T04:36:37.710Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6570 04:36:42.35M 2015-11-08T04:36:37.935Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.534 1499.6581 04:36:42.55M 2015-11-08T04:36:38.120Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.363 34.535 1499.6589 04:36:42.77M 2015-11-08T04:36:38.320Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.364 34.535 1499.6592 04:36:42.95M 2015-11-08T04:36:38.530Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.365 34.536 1499.6602 04:36:43.17M 2015-11-08T04:36:38.731Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.366 34.537 1499.6609 04:36:43.37M 2015-11-08T04:36:38.930Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.365 34.537 1499.6602 04:36:43.57M 2015-11-08T04:36:39.135Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.365 34.536 1499.6602 04:36:43.77M 2015-11-08T04:36:39.340Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.536 1499.6591 04:36:43.97M 2015-11-08T04:36:39.540Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.364 34.535 1499.6591 04:36:44.19M 2015-11-08T04:36:39.745Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.363 34.535 1499.6593 04:36:44.39M 2015-11-08T04:36:39.950Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.358 34.529 1499.6537 04:36:44.59M 2015-11-08T04:36:40.150Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.356 34.527 1499.6521 04:36:44.79M 2015-11-08T04:36:40.355Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.355 34.526 1499.6514 04:36:45.01M 2015-11-08T04:36:40.555Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.354 34.524 1499.6509 04:36:45.20M 2015-11-08T04:36:40.760Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.353 34.524 1499.6497 04:36:45.40M 2015-11-08T04:36:40.960Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.352 34.523 1499.6487 04:36:45.60M 2015-11-08T04:36:41.165Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.351 34.522 1499.6477 04:36:45.80M 2015-11-08T04:36:41.370Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.352 34.523 1499.6497 04:36:46.02M 2015-11-08T04:36:41.575Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.351 34.522 1499.6481 04:36:46.22M 2015-11-08T04:36:41.820Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.354 34.525 1499.6512 04:36:46.42M 2015-11-08T04:36:41.980Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.537 1499.6660 04:36:46.66M 2015-11-08T04:36:42.180Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.367 34.537 1499.6646 04:36:46.82M 2015-11-08T04:36:42.401Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.536 1499.6638 04:36:47.03M 2015-11-08T04:36:42.585Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.535 1499.6627 04:36:47.25M 2015-11-08T04:36:42.790Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.535 1499.6619 04:36:47.43M 2015-11-08T04:36:42.995Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.364 34.535 1499.6613 04:36:47.63M 2015-11-08T04:36:43.195Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6598 04:36:47.83M 2015-11-08T04:36:43.401Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.534 1499.6591 04:36:48.05M 2015-11-08T04:36:43.601Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.371 34.542 1499.6677 04:36:48.25M 2015-11-08T04:36:43.801Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.373 34.543 1499.6691 04:36:48.45M 2015-11-08T04:36:44.011Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.374 34.544 1499.6698 04:36:48.64M 2015-11-08T04:36:44.211Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.375 34.546 1499.6709 04:36:48.85M 2015-11-08T04:36:44.411Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.373 34.544 1499.6688 04:36:49.06M 2015-11-08T04:36:44.615Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.372 34.543 1499.6672 04:36:49.26M 2015-11-08T04:36:44.821Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.371 34.542 1499.6658 04:36:49.46M 2015-11-08T04:36:45.021Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.366 34.538 1499.6604 04:36:49.66M 2015-11-08T04:36:45.225Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.359 34.530 1499.6530 04:36:49.86M 2015-11-08T04:36:45.426Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.358 34.530 1499.6522 04:36:50.08M 2015-11-08T04:36:45.631Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.357 34.529 1499.6519 04:36:50.27M 2015-11-08T04:36:45.836Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.357 34.529 1499.6519 04:36:50.48M 2015-11-08T04:36:46.041Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.357 34.529 1499.6519 04:36:50.68M 2015-11-08T04:36:46.235Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.357 34.529 1499.6514 04:36:50.88M 2015-11-08T04:36:46.446Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.357 34.529 1499.6510 04:36:51.09M 2015-11-08T04:36:46.646Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.356 34.528 1499.6500 04:36:51.29M 2015-11-08T04:36:46.866Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.356 34.528 1499.6495 04:36:51.49M 2015-11-08T04:36:47.051Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.356 34.529 1499.6501 04:36:51.70M 2015-11-08T04:36:47.256Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.356 34.529 1499.6508 04:36:51.89M 2015-11-08T04:36:47.461Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.362 34.534 1499.6569 04:36:52.11M 2015-11-08T04:36:47.661Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.362 34.534 1499.6573 04:36:52.31M 2015-11-08T04:36:47.866Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.362 34.534 1499.6578 04:36:52.51M 2015-11-08T04:36:48.066Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.363 34.534 1499.6584 04:36:52.71M 2015-11-08T04:36:48.271Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.364 34.535 1499.6597 04:36:52.90M 2015-11-08T04:36:48.476Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.536 1499.6624 04:36:53.12M 2015-11-08T04:36:48.681Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.536 1499.6631 04:36:53.32M 2015-11-08T04:36:48.876Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.536 1499.6630 04:36:53.52M 2015-11-08T04:36:49.086Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6624 04:36:53.72M 2015-11-08T04:36:49.286Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.536 1499.6626 04:36:53.92M 2015-11-08T04:36:49.486Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.536 1499.6622 04:36:54.13M 2015-11-08T04:36:49.696Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.537 1499.6620 04:36:54.33M 2015-11-08T04:36:49.896Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.367 34.537 1499.6625 04:36:54.54M 2015-11-08T04:36:50.101Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.366 34.537 1499.6619 04:36:54.73M 2015-11-08T04:36:50.301Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.367 34.538 1499.6614 04:36:54.93M 2015-11-08T04:36:50.506Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.367 34.538 1499.6614 04:36:55.15M 2015-11-08T04:36:50.706Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.367 34.538 1499.6614 04:36:55.35M 2015-11-08T04:36:50.911Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.366 34.538 1499.6604 04:36:55.55M 2015-11-08T04:36:51.111Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.366 34.537 1499.6597 04:36:55.75M 2015-11-08T04:36:51.331Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.366 34.537 1499.6589 04:36:55.95M 2015-11-08T04:36:51.516Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.365 34.537 1499.6582 04:36:56.18M 2015-11-08T04:36:51.726Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.365 34.537 1499.6581 04:36:56.36M 2015-11-08T04:36:51.971Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.536 1499.6582 04:36:56.57M 2015-11-08T04:36:52.131Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.535 1499.6580 04:36:56.81M 2015-11-08T04:36:52.342Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.363 34.534 1499.6571 04:36:56.96M 2015-11-08T04:36:52.531Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.534 1499.6572 04:36:57.18M 2015-11-08T04:36:52.736Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.361 34.533 1499.6563 04:36:57.38M 2015-11-08T04:36:52.945Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.361 34.532 1499.6558 04:36:57.58M 2015-11-08T04:36:53.141Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.360 34.532 1499.6553 04:36:57.78M 2015-11-08T04:36:53.346Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.359 34.531 1499.6544 04:36:58.00M 2015-11-08T04:36:53.551Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.359 34.531 1499.6541 04:36:58.20M 2015-11-08T04:36:53.769Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.359 34.531 1499.6544 04:36:58.40M 2015-11-08T04:36:53.956Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.360 34.531 1499.6566 04:36:58.60M 2015-11-08T04:36:54.156Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.360 34.531 1499.6569 04:36:58.79M 2015-11-08T04:36:54.361Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.360 34.531 1499.6565 04:36:59.01M 2015-11-08T04:36:54.566Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.360 34.532 1499.6561 04:36:59.21M 2015-11-08T04:36:54.766Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.359 34.531 1499.6544 04:36:59.41M 2015-11-08T04:36:54.971Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.359 34.531 1499.6536 04:36:59.61M 2015-11-08T04:36:55.171Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.360 34.532 1499.6541 04:36:59.81M 2015-11-08T04:36:55.376Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.360 34.533 1499.6549 04:37:00.03M 2015-11-08T04:36:55.581Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.361 34.533 1499.6549 04:37:00.23M 2015-11-08T04:36:55.796Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.361 34.534 1499.6559 04:37:00.43M 2015-11-08T04:36:55.986Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.362 34.534 1499.6566 04:37:00.64M 2015-11-08T04:36:56.186Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.362 34.533 1499.6571 04:37:00.82M 2015-11-08T04:36:56.391Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.363 34.534 1499.6580 04:37:01.04M 2015-11-08T04:36:56.596Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.363 34.535 1499.6575 04:37:01.24M 2015-11-08T04:36:56.796Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.535 1499.6575 04:37:01.44M 2015-11-08T04:36:57.046Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.362 34.534 1499.6572 04:37:01.64M 2015-11-08T04:36:57.201Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.534 1499.6569 04:37:01.89M 2015-11-08T04:36:57.406Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.534 1499.6575 04:37:02.06M 2015-11-08T04:36:57.611Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.534 1499.6575 04:37:02.26M 2015-11-08T04:36:57.811Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.534 1499.6592 04:37:02.46M 2015-11-08T04:36:58.046Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.535 1499.6614 04:37:02.65M 2015-11-08T04:36:58.216Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6632 04:37:02.85M 2015-11-08T04:36:58.421Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.536 1499.6638 04:37:03.07M 2015-11-08T04:36:58.626Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.367 34.537 1499.6649 04:37:03.27M 2015-11-08T04:36:58.831Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.367 34.537 1499.6664 04:37:03.47M 2015-11-08T04:36:59.036Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.368 34.538 1499.6674 04:37:03.67M 2015-11-08T04:36:59.236Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.369 34.538 1499.6674 04:37:03.87M 2015-11-08T04:36:59.436Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.368 34.538 1499.6674 04:37:04.09M 2015-11-08T04:36:59.636Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.368 34.538 1499.6678 04:37:04.28M 2015-11-08T04:36:59.841Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.368 34.538 1499.6676 04:37:04.48M 2015-11-08T04:37:00.046Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.368 34.538 1499.6676 04:37:04.68M 2015-11-08T04:37:00.266Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.368 34.538 1499.6677 04:37:04.88M 2015-11-08T04:37:00.456Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.538 1499.6685 04:37:05.12M 2015-11-08T04:37:00.656Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.367 34.537 1499.6671 04:37:05.30M 2015-11-08T04:37:00.856Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.536 1499.6661 04:37:05.50M 2015-11-08T04:37:01.061Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.361 34.530 1499.6599 04:37:05.70M 2015-11-08T04:37:01.266Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.361 34.530 1499.6603 04:37:05.90M 2015-11-08T04:37:01.466Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.530 1499.6598 04:37:06.12M 2015-11-08T04:37:01.671Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.361 34.530 1499.6588 04:37:06.32M 2015-11-08T04:37:01.876Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.361 34.531 1499.6591 04:37:06.52M 2015-11-08T04:37:02.076Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.360 34.530 1499.6594 04:37:06.71M 2015-11-08T04:37:02.281Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.361 34.531 1499.6599 04:37:06.91M 2015-11-08T04:37:02.481Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.532 1499.6609 04:37:07.13M 2015-11-08T04:37:02.686Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.532 1499.6619 04:37:07.33M 2015-11-08T04:37:02.891Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.533 1499.6627 04:37:07.53M 2015-11-08T04:37:03.091Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.532 1499.6627 04:37:07.73M 2015-11-08T04:37:03.291Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.533 1499.6625 04:37:07.93M 2015-11-08T04:37:03.496Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.533 1499.6625 04:37:08.15M 2015-11-08T04:37:03.701Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.534 1499.6626 04:37:08.35M 2015-11-08T04:37:03.906Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.364 34.534 1499.6635 04:37:08.55M 2015-11-08T04:37:04.106Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.534 1499.6637 04:37:08.75M 2015-11-08T04:37:04.311Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.535 1499.6627 04:37:08.94M 2015-11-08T04:37:04.511Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.535 1499.6627 04:37:09.16M 2015-11-08T04:37:04.744Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.535 1499.6626 04:37:09.36M 2015-11-08T04:37:04.916Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.535 1499.6624 04:37:09.58M 2015-11-08T04:37:05.121Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.535 1499.6621 04:37:09.76M 2015-11-08T04:37:05.326Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.535 1499.6616 04:37:09.96M 2015-11-08T04:37:05.531Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.535 1499.6621 04:37:10.18M 2015-11-08T04:37:05.731Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.534 1499.6625 04:37:10.38M 2015-11-08T04:37:05.931Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.363 34.533 1499.6622 04:37:10.57M 2015-11-08T04:37:06.136Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.363 34.533 1499.6614 04:37:10.77M 2015-11-08T04:37:06.341Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.533 1499.6624 04:37:10.97M 2015-11-08T04:37:06.547Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.532 1499.6626 04:37:11.19M 2015-11-08T04:37:06.747Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.532 1499.6622 04:37:11.39M 2015-11-08T04:37:06.947Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.532 1499.6619 04:37:11.59M 2015-11-08T04:37:07.201Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.532 1499.6621 04:37:11.79M 2015-11-08T04:37:07.357Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.532 1499.6625 04:37:12.05M 2015-11-08T04:37:07.562Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.533 1499.6633 04:37:12.21M 2015-11-08T04:37:07.762Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.533 1499.6633 04:37:12.40M 2015-11-08T04:37:07.962Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.534 1499.6632 04:37:12.60M 2015-11-08T04:37:08.167Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.365 34.534 1499.6648 04:37:12.80M 2015-11-08T04:37:08.372Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.365 34.535 1499.6658 04:37:13.02M 2015-11-08T04:37:08.572Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.535 1499.6663 04:37:13.22M 2015-11-08T04:37:08.777Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.366 34.536 1499.6661 04:37:13.42M 2015-11-08T04:37:08.982Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.367 34.537 1499.6660 04:37:13.62M 2015-11-08T04:37:09.197Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.368 34.537 1499.6667 04:37:13.82M 2015-11-08T04:37:09.382Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.368 34.538 1499.6671 04:37:14.05M 2015-11-08T04:37:09.587Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.369 34.539 1499.6674 04:37:14.23M 2015-11-08T04:37:09.792Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.369 34.539 1499.6672 04:37:14.43M 2015-11-08T04:37:09.997Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.539 1499.6675 04:37:14.64M 2015-11-08T04:37:10.197Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.539 1499.6674 04:37:14.83M 2015-11-08T04:37:10.402Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.539 1499.6667 04:37:15.05M 2015-11-08T04:37:10.602Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.539 1499.6663 04:37:15.25M 2015-11-08T04:37:10.807Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.369 34.539 1499.6660 04:37:15.45M 2015-11-08T04:37:11.012Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.368 34.538 1499.6652 04:37:15.65M 2015-11-08T04:37:11.217Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.368 34.538 1499.6650 04:37:15.85M 2015-11-08T04:37:11.417Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.538 1499.6652 04:37:16.07M 2015-11-08T04:37:11.622Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.367 34.538 1499.6644 04:37:16.27M 2015-11-08T04:37:11.822Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.367 34.537 1499.6649 04:37:16.46M 2015-11-08T04:37:12.027Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6656 04:37:16.66M 2015-11-08T04:37:12.227Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6654 04:37:16.86M 2015-11-08T04:37:12.432Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6650 04:37:17.08M 2015-11-08T04:37:12.632Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.537 1499.6638 04:37:17.28M 2015-11-08T04:37:12.837Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.366 34.537 1499.6633 04:37:17.48M 2015-11-08T04:37:13.042Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.366 34.536 1499.6630 04:37:17.68M 2015-11-08T04:37:13.247Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6633 04:37:17.88M 2015-11-08T04:37:13.447Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.366 34.536 1499.6635 04:37:18.10M 2015-11-08T04:37:13.667Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.536 1499.6638 04:37:18.29M 2015-11-08T04:37:13.852Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.536 1499.6641 04:37:18.51M 2015-11-08T04:37:14.053Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.536 1499.6642 04:37:18.69M 2015-11-08T04:37:14.257Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.536 1499.6633 04:37:18.89M 2015-11-08T04:37:14.462Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.364 34.535 1499.6624 04:37:19.11M 2015-11-08T04:37:14.667Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.535 1499.6620 04:37:19.31M 2015-11-08T04:37:14.872Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.363 34.534 1499.6605 04:37:19.51M 2015-11-08T04:37:15.072Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.362 34.533 1499.6587 04:37:19.71M 2015-11-08T04:37:15.277Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.360 34.531 1499.6573 04:37:19.91M 2015-11-08T04:37:15.477Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.359 34.530 1499.6563 04:37:20.12M 2015-11-08T04:37:15.682Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.358 34.529 1499.6554 04:37:20.32M 2015-11-08T04:37:15.887Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.358 34.529 1499.6541 04:37:20.53M 2015-11-08T04:37:16.087Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.357 34.528 1499.6522 04:37:20.73M 2015-11-08T04:37:16.287Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.358 34.530 1499.6542 04:37:20.92M 2015-11-08T04:37:16.492Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.530 1499.6559 04:37:21.14M 2015-11-08T04:37:16.697Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.361 34.532 1499.6571 04:37:21.34M 2015-11-08T04:37:16.897Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.533 1499.6587 04:37:21.54M 2015-11-08T04:37:17.097Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.364 34.535 1499.6605 04:37:21.74M 2015-11-08T04:37:17.307Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.366 34.537 1499.6622 04:37:21.94M 2015-11-08T04:37:17.507Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.367 34.537 1499.6632 04:37:22.16M 2015-11-08T04:37:17.712Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.368 34.539 1499.6646 04:37:22.35M 2015-11-08T04:37:17.912Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.369 34.540 1499.6658 04:37:22.55M 2015-11-08T04:37:18.132Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.369 34.540 1499.6660 04:37:22.75M 2015-11-08T04:37:18.317Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.369 34.540 1499.6654 04:37:22.97M 2015-11-08T04:37:18.527Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.369 34.540 1499.6637 04:37:23.17M 2015-11-08T04:37:18.727Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.367 34.539 1499.6614 04:37:23.37M 2015-11-08T04:37:18.927Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.367 34.539 1499.6608 04:37:23.57M 2015-11-08T04:37:19.132Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.367 34.539 1499.6602 04:37:23.77M 2015-11-08T04:37:19.337Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.366 34.538 1499.6594 04:37:23.97M 2015-11-08T04:37:19.537Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.365 34.537 1499.6583 04:37:24.19M 2015-11-08T04:37:19.742Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.364 34.537 1499.6572 04:37:24.38M 2015-11-08T04:37:19.947Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.535 1499.6554 04:37:24.59M 2015-11-08T04:37:20.142Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.361 34.534 1499.6542 04:37:24.78M 2015-11-08T04:37:20.352Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.361 34.533 1499.6532 04:37:25.00M 2015-11-08T04:37:20.552Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.361 34.533 1499.6521 04:37:25.20M 2015-11-08T04:37:20.757Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.360 34.533 1499.6511 04:37:25.40M 2015-11-08T04:37:20.962Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.359 34.532 1499.6495 04:37:25.60M 2015-11-08T04:37:21.162Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.358 34.531 1499.6479 04:37:25.80M 2015-11-08T04:37:21.367Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.361 34.535 1499.6519 04:37:26.02M 2015-11-08T04:37:21.567Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.362 34.535 1499.6537 04:37:26.22M 2015-11-08T04:37:21.772Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6563 04:37:26.42M 2015-11-08T04:37:21.972Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6573 04:37:26.61M 2015-11-08T04:37:22.177Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.536 1499.6578 04:37:26.81M 2015-11-08T04:37:22.383Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.365 34.537 1499.6602 04:37:27.03M 2015-11-08T04:37:22.602Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.366 34.538 1499.6619 04:37:27.23M 2015-11-08T04:37:22.787Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.539 1499.6625 04:37:27.45M 2015-11-08T04:37:22.987Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.364 34.536 1499.6588 04:37:27.63M 2015-11-08T04:37:23.192Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.364 34.536 1499.6582 04:37:27.83M 2015-11-08T04:37:23.397Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.364 34.536 1499.6578 04:37:28.05M 2015-11-08T04:37:23.597Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.363 34.535 1499.6571 04:37:28.25M 2015-11-08T04:37:23.802Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.533 1499.6559 04:37:28.44M 2015-11-08T04:37:24.002Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.361 34.532 1499.6552 04:37:28.64M 2015-11-08T04:37:24.207Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.360 34.531 1499.6547 04:37:28.84M 2015-11-08T04:37:24.412Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.359 34.531 1499.6536 04:37:29.06M 2015-11-08T04:37:24.617Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.359 34.531 1499.6525 04:37:29.26M 2015-11-08T04:37:24.817Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.358 34.531 1499.6510 04:37:29.46M 2015-11-08T04:37:25.022Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.361 34.534 1499.6534 04:37:29.66M 2015-11-08T04:37:25.222Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.362 34.534 1499.6547 04:37:29.86M 2015-11-08T04:37:25.422Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6558 04:37:30.08M 2015-11-08T04:37:25.627Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6561 04:37:30.28M 2015-11-08T04:37:25.832Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6570 04:37:30.47M 2015-11-08T04:37:26.037Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.535 1499.6576 04:37:30.67M 2015-11-08T04:37:26.237Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.535 1499.6583 04:37:30.87M 2015-11-08T04:37:26.442Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.364 34.536 1499.6595 04:37:31.09M 2015-11-08T04:37:26.647Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.368 34.539 1499.6643 04:37:31.29M 2015-11-08T04:37:26.847Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.535 1499.6591 04:37:31.49M 2015-11-08T04:37:27.068Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6582 04:37:31.69M 2015-11-08T04:37:27.254Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.532 1499.6573 04:37:31.90M 2015-11-08T04:37:27.668Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.530 1499.6576 04:37:32.11M 2015-11-08T04:37:27.668Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.359 34.530 1499.6565 04:37:32.40M 2015-11-08T04:37:27.872Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.358 34.528 1499.6563 04:37:32.51M 2015-11-08T04:37:28.077Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.358 34.528 1499.6561 04:37:32.71M 2015-11-08T04:37:28.278Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.358 34.526 1499.6610 04:37:32.91M 2015-11-08T04:37:28.484Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.359 34.527 1499.6622 04:37:33.13M 2015-11-08T04:37:28.682Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.360 34.528 1499.6630 04:37:33.33M 2015-11-08T04:37:28.887Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.361 34.529 1499.6639 04:37:33.53M 2015-11-08T04:37:29.093Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.362 34.530 1499.6652 04:37:33.73M 2015-11-08T04:37:29.337Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.362 34.531 1499.6663 04:37:33.93M 2015-11-08T04:37:29.497Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.363 34.531 1499.6670 04:37:34.19M 2015-11-08T04:37:29.697Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.364 34.532 1499.6683 04:37:34.34M 2015-11-08T04:37:29.902Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.365 34.533 1499.6692 04:37:34.54M 2015-11-08T04:37:30.107Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.367 34.535 1499.6699 04:37:34.74M 2015-11-08T04:37:30.307Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.368 34.537 1499.6702 04:37:34.94M 2015-11-08T04:37:30.512Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.369 34.538 1499.6704 04:37:35.16M 2015-11-08T04:37:30.717Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.370 34.539 1499.6702 04:37:35.36M 2015-11-08T04:37:30.917Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.540 1499.6694 04:37:35.56M 2015-11-08T04:37:31.123Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.370 34.540 1499.6687 04:37:35.76M 2015-11-08T04:37:31.323Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.539 1499.6675 04:37:35.96M 2015-11-08T04:37:31.543Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.368 34.538 1499.6664 04:37:36.18M 2015-11-08T04:37:31.733Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.367 34.537 1499.6649 04:37:36.39M 2015-11-08T04:37:31.932Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.535 1499.6636 04:37:36.57M 2015-11-08T04:37:32.137Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.534 1499.6630 04:37:36.77M 2015-11-08T04:37:32.338Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.364 34.534 1499.6630 04:37:36.97M 2015-11-08T04:37:32.543Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.363 34.533 1499.6624 04:37:37.19M 2015-11-08T04:37:32.743Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.534 1499.6638 04:37:37.39M 2015-11-08T04:37:32.948Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6642 04:37:37.59M 2015-11-08T04:37:33.148Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6650 04:37:37.79M 2015-11-08T04:37:33.358Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.366 34.535 1499.6659 04:37:38.01M 2015-11-08T04:37:33.558Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.366 34.535 1499.6659 04:37:38.21M 2015-11-08T04:37:33.763Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.365 34.534 1499.6653 04:37:38.40M 2015-11-08T04:37:33.968Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.361 34.531 1499.6609 04:37:38.61M 2015-11-08T04:37:34.168Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.361 34.530 1499.6598 04:37:38.81M 2015-11-08T04:37:34.373Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.360 34.530 1499.6586 04:37:39.02M 2015-11-08T04:37:34.573Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.360 34.530 1499.6582 04:37:39.22M 2015-11-08T04:37:34.778Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.360 34.530 1499.6589 04:37:39.42M 2015-11-08T04:37:34.978Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.361 34.531 1499.6593 04:37:39.62M 2015-11-08T04:37:35.183Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.532 1499.6593 04:37:39.82M 2015-11-08T04:37:35.383Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.533 1499.6598 04:37:40.04M 2015-11-08T04:37:35.588Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.533 1499.6604 04:37:40.24M 2015-11-08T04:37:35.793Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.533 1499.6605 04:37:40.44M 2015-11-08T04:37:36.013Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.534 1499.6597 04:37:40.63M 2015-11-08T04:37:36.198Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.535 1499.6594 04:37:40.85M 2015-11-08T04:37:36.398Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.535 1499.6594 04:37:41.05M 2015-11-08T04:37:36.603Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.536 1499.6599 04:37:41.25M 2015-11-08T04:37:36.803Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.536 1499.6595 04:37:41.45M 2015-11-08T04:37:37.008Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.536 1499.6591 04:37:41.65M 2015-11-08T04:37:37.213Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.536 1499.6598 04:37:41.85M 2015-11-08T04:37:37.448Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.536 1499.6605 04:37:42.07M 2015-11-08T04:37:37.618Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.535 1499.6603 04:37:42.27M 2015-11-08T04:37:37.823Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.535 1499.6592 04:37:42.46M 2015-11-08T04:37:38.028Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.364 34.536 1499.6591 04:37:42.66M 2015-11-08T04:37:38.228Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.364 34.536 1499.6584 04:37:42.86M 2015-11-08T04:37:38.428Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.364 34.536 1499.6582 04:37:43.08M 2015-11-08T04:37:38.633Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.364 34.536 1499.6583 04:37:43.28M 2015-11-08T04:37:38.838Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.364 34.536 1499.6581 04:37:43.48M 2015-11-08T04:37:39.043Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6578 04:37:43.68M 2015-11-08T04:37:39.238Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.534 1499.6588 04:37:43.88M 2015-11-08T04:37:39.493Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.534 1499.6591 04:37:44.09M 2015-11-08T04:37:39.648Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.533 1499.6577 04:37:44.34M 2015-11-08T04:37:39.853Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6583 04:37:44.50M 2015-11-08T04:37:40.053Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.533 1499.6587 04:37:44.69M 2015-11-08T04:37:40.258Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.533 1499.6588 04:37:44.89M 2015-11-08T04:37:40.478Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.534 1499.6591 04:37:45.11M 2015-11-08T04:37:40.668Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.535 1499.6593 04:37:45.33M 2015-11-08T04:37:40.868Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.535 1499.6605 04:37:45.51M 2015-11-08T04:37:41.068Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.365 34.535 1499.6606 04:37:45.71M 2015-11-08T04:37:41.268Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.536 1499.6619 04:37:45.91M 2015-11-08T04:37:41.478Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.536 1499.6622 04:37:46.12M 2015-11-08T04:37:41.678Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.367 34.537 1499.6622 04:37:46.33M 2015-11-08T04:37:41.883Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.367 34.538 1499.6631 04:37:46.53M 2015-11-08T04:37:42.083Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.368 34.538 1499.6643 04:37:46.72M 2015-11-08T04:37:42.288Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.367 34.538 1499.6642 04:37:46.92M 2015-11-08T04:37:42.493Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.368 34.538 1499.6641 04:37:47.14M 2015-11-08T04:37:42.698Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.539 1499.6636 04:37:47.34M 2015-11-08T04:37:42.893Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.368 34.538 1499.6644 04:37:47.54M 2015-11-08T04:37:43.103Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.368 34.538 1499.6647 04:37:47.74M 2015-11-08T04:37:43.303Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.538 1499.6641 04:37:47.94M 2015-11-08T04:37:43.508Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.367 34.538 1499.6647 04:37:48.16M 2015-11-08T04:37:43.713Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.360 34.531 1499.6560 04:37:48.36M 2015-11-08T04:37:43.913Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.360 34.531 1499.6553 04:37:48.56M 2015-11-08T04:37:44.113Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.359 34.531 1499.6556 04:37:48.76M 2015-11-08T04:37:44.318Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.359 34.531 1499.6560 04:37:48.95M 2015-11-08T04:37:44.568Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.359 34.530 1499.6556 04:37:49.17M 2015-11-08T04:37:44.728Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.359 34.530 1499.6573 04:37:49.42M 2015-11-08T04:37:44.948Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.359 34.530 1499.6564 04:37:49.57M 2015-11-08T04:37:45.133Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.358 34.530 1499.6556 04:37:49.79M 2015-11-08T04:37:45.334Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.359 34.530 1499.6550 04:37:49.97M 2015-11-08T04:37:45.538Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.359 34.530 1499.6550 04:37:50.19M 2015-11-08T04:37:45.738Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.359 34.530 1499.6552 04:37:50.39M 2015-11-08T04:37:45.943Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.359 34.530 1499.6550 04:37:50.58M 2015-11-08T04:37:46.143Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.359 34.531 1499.6548 04:37:50.78M 2015-11-08T04:37:46.348Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.359 34.531 1499.6548 04:37:51.00M 2015-11-08T04:37:46.553Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.360 34.532 1499.6547 04:37:51.20M 2015-11-08T04:37:46.769Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.360 34.532 1499.6548 04:37:51.40M 2015-11-08T04:37:46.958Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.532 1499.6542 04:37:51.60M 2015-11-08T04:37:47.158Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.532 1499.6538 04:37:51.80M 2015-11-08T04:37:47.363Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.360 34.532 1499.6534 04:37:52.01M 2015-11-08T04:37:47.568Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.360 34.533 1499.6527 04:37:52.22M 2015-11-08T04:37:47.768Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.360 34.533 1499.6520 04:37:52.42M 2015-11-08T04:37:47.973Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.361 34.534 1499.6537 04:37:52.61M 2015-11-08T04:37:48.174Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.362 34.534 1499.6556 04:37:52.81M 2015-11-08T04:37:48.378Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.363 34.535 1499.6561 04:37:53.03M 2015-11-08T04:37:48.583Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.535 1499.6566 04:37:53.23M 2015-11-08T04:37:48.783Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.364 34.536 1499.6565 04:37:53.43M 2015-11-08T04:37:48.988Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.364 34.536 1499.6569 04:37:53.63M 2015-11-08T04:37:49.188Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.365 34.537 1499.6572 04:37:53.83M 2015-11-08T04:37:49.413Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.365 34.537 1499.6584 04:37:54.05M 2015-11-08T04:37:49.643Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.365 34.537 1499.6591 04:37:54.26M 2015-11-08T04:37:49.803Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.366 34.537 1499.6588 04:37:54.49M 2015-11-08T04:37:50.003Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.365 34.537 1499.6584 04:37:54.65M 2015-11-08T04:37:50.208Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.365 34.537 1499.6588 04:37:54.84M 2015-11-08T04:37:50.408Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6599 04:37:55.06M 2015-11-08T04:37:50.614Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6603 04:37:55.26M 2015-11-08T04:37:50.818Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.535 1499.6605 04:37:55.46M 2015-11-08T04:37:51.041Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6602 04:37:55.66M 2015-11-08T04:37:51.223Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.534 1499.6600 04:37:55.86M 2015-11-08T04:37:51.423Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.534 1499.6597 04:37:56.08M 2015-11-08T04:37:51.628Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6609 04:37:56.28M 2015-11-08T04:37:51.828Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.534 1499.6616 04:37:56.47M 2015-11-08T04:37:52.033Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6613 04:37:56.67M 2015-11-08T04:37:52.233Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6611 04:37:56.87M 2015-11-08T04:37:52.438Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.533 1499.6610 04:37:57.09M 2015-11-08T04:37:52.644Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.532 1499.6610 04:37:57.29M 2015-11-08T04:37:52.849Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.537 1499.6665 04:37:57.49M 2015-11-08T04:37:53.049Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.367 34.537 1499.6661 04:37:57.69M 2015-11-08T04:37:53.255Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.537 1499.6658 04:37:57.89M 2015-11-08T04:37:53.455Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.537 1499.6646 04:37:58.11M 2015-11-08T04:37:53.679Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.366 34.537 1499.6632 04:37:58.30M 2015-11-08T04:37:53.889Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.366 34.537 1499.6616 04:37:58.51M 2015-11-08T04:37:54.064Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.365 34.536 1499.6600 04:37:58.72M 2015-11-08T04:37:54.268Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.365 34.536 1499.6592 04:37:58.90M 2015-11-08T04:37:54.468Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.363 34.535 1499.6571 04:37:59.12M 2015-11-08T04:37:54.718Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.363 34.535 1499.6567 04:37:59.32M 2015-11-08T04:37:54.878Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.363 34.536 1499.6558 04:37:59.56M 2015-11-08T04:37:55.078Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.363 34.536 1499.6572 04:37:59.72M 2015-11-08T04:37:55.279Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.364 34.536 1499.6582 04:37:59.92M 2015-11-08T04:37:55.484Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.365 34.537 1499.6589 04:38:00.13M 2015-11-08T04:37:55.688Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.366 34.538 1499.6600 04:38:00.34M 2015-11-08T04:37:55.889Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.367 34.539 1499.6610 04:38:00.53M 2015-11-08T04:37:56.094Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.367 34.539 1499.6604 04:38:00.73M 2015-11-08T04:37:56.299Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.367 34.538 1499.6614 04:38:00.93M 2015-11-08T04:37:56.499Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.538 1499.6617 04:38:01.15M 2015-11-08T04:37:56.704Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.538 1499.6620 04:38:01.35M 2015-11-08T04:37:56.909Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.367 34.538 1499.6624 04:38:01.55M 2015-11-08T04:37:57.109Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.367 34.538 1499.6642 04:38:01.75M 2015-11-08T04:37:57.314Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.536 1499.6617 04:38:01.95M 2015-11-08T04:37:57.514Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.364 34.535 1499.6615 04:38:02.17M 2015-11-08T04:37:57.719Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.535 1499.6616 04:38:02.36M 2015-11-08T04:37:57.919Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.535 1499.6608 04:38:02.57M 2015-11-08T04:37:58.124Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.535 1499.6609 04:38:02.76M 2015-11-08T04:37:58.344Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.535 1499.6617 04:38:02.96M 2015-11-08T04:37:58.529Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.536 1499.6621 04:38:03.20M 2015-11-08T04:37:58.734Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.535 1499.6617 04:38:03.38M 2015-11-08T04:37:58.935Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.536 1499.6620 04:38:03.58M 2015-11-08T04:37:59.139Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.536 1499.6626 04:38:03.78M 2015-11-08T04:37:59.339Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.537 1499.6627 04:38:04.00M 2015-11-08T04:37:59.544Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6620 04:38:04.19M 2015-11-08T04:37:59.749Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.366 34.537 1499.6614 04:38:04.39M 2015-11-08T04:37:59.949Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.366 34.537 1499.6606 04:38:04.59M 2015-11-08T04:38:00.154Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.367 34.538 1499.6605 04:38:04.79M 2015-11-08T04:38:00.359Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.367 34.538 1499.6609 04:38:05.01M 2015-11-08T04:38:00.564Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.367 34.539 1499.6609 04:38:05.21M 2015-11-08T04:38:00.764Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.367 34.539 1499.6610 04:38:05.41M 2015-11-08T04:38:00.964Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.367 34.539 1499.6610 04:38:05.61M 2015-11-08T04:38:01.169Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.367 34.539 1499.6609 04:38:05.81M 2015-11-08T04:38:01.374Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.366 34.539 1499.6586 04:38:06.03M 2015-11-08T04:38:01.579Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.366 34.538 1499.6575 04:38:06.23M 2015-11-08T04:38:01.779Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.366 34.539 1499.6569 04:38:06.43M 2015-11-08T04:38:01.984Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.366 34.539 1499.6563 04:38:06.62M 2015-11-08T04:38:02.184Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.365 34.539 1499.6560 04:38:06.82M 2015-11-08T04:38:02.389Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.365 34.538 1499.6552 04:38:07.04M 2015-11-08T04:38:02.589Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.365 34.538 1499.6552 04:38:07.24M 2015-11-08T04:38:02.814Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.365 34.538 1499.6554 04:38:07.44M 2015-11-08T04:38:02.999Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.365 34.538 1499.6550 04:38:07.66M 2015-11-08T04:38:03.210Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.364 34.538 1499.6552 04:38:07.84M 2015-11-08T04:38:03.404Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.364 34.537 1499.6547 04:38:08.06M 2015-11-08T04:38:03.607Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.365 34.538 1499.6552 04:38:08.26M 2015-11-08T04:38:03.804Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.365 34.538 1499.6547 04:38:08.45M 2015-11-08T04:38:04.014Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.365 34.538 1499.6553 04:38:08.65M 2015-11-08T04:38:04.214Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.365 34.538 1499.6556 04:38:08.85M 2015-11-08T04:38:04.419Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.365 34.538 1499.6577 04:38:09.07M 2015-11-08T04:38:04.619Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.365 34.537 1499.6577 04:38:09.27M 2015-11-08T04:38:04.824Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.364 34.537 1499.6578 04:38:09.47M 2015-11-08T04:38:05.029Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.364 34.536 1499.6576 04:38:09.67M 2015-11-08T04:38:05.229Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.535 1499.6578 04:38:09.87M 2015-11-08T04:38:05.434Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.535 1499.6580 04:38:10.09M 2015-11-08T04:38:05.639Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.535 1499.6581 04:38:10.29M 2015-11-08T04:38:05.839Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.363 34.535 1499.6584 04:38:10.48M 2015-11-08T04:38:06.044Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.535 1499.6578 04:38:10.68M 2015-11-08T04:38:06.244Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6576 04:38:10.88M 2015-11-08T04:38:06.449Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.534 1499.6583 04:38:11.10M 2015-11-08T04:38:06.649Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.363 34.534 1499.6594 04:38:11.30M 2015-11-08T04:38:06.855Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.533 1499.6599 04:38:11.50M 2015-11-08T04:38:07.059Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.533 1499.6597 04:38:11.70M 2015-11-08T04:38:07.279Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.532 1499.6597 04:38:11.90M 2015-11-08T04:38:07.464Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.361 34.532 1499.6584 04:38:12.13M 2015-11-08T04:38:07.669Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.361 34.532 1499.6580 04:38:12.31M 2015-11-08T04:38:07.869Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.532 1499.6586 04:38:12.51M 2015-11-08T04:38:08.074Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.362 34.533 1499.6588 04:38:12.71M 2015-11-08T04:38:08.279Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.363 34.534 1499.6594 04:38:12.91M 2015-11-08T04:38:08.479Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.535 1499.6600 04:38:13.13M 2015-11-08T04:38:08.684Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.363 34.534 1499.6599 04:38:13.33M 2015-11-08T04:38:08.884Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.368 34.539 1499.6656 04:38:13.53M 2015-11-08T04:38:09.089Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.369 34.540 1499.6655 04:38:13.73M 2015-11-08T04:38:09.294Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.370 34.541 1499.6654 04:38:13.93M 2015-11-08T04:38:09.494Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.370 34.542 1499.6652 04:38:14.15M 2015-11-08T04:38:09.699Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.370 34.542 1499.6635 04:38:14.35M 2015-11-08T04:38:09.899Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.370 34.543 1499.6631 04:38:14.54M 2015-11-08T04:38:10.104Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.371 34.543 1499.6630 04:38:14.74M 2015-11-08T04:38:10.309Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.371 34.543 1499.6626 04:38:14.94M 2015-11-08T04:38:10.509Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.369 34.542 1499.6611 04:38:15.16M 2015-11-08T04:38:10.709Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.369 34.541 1499.6610 04:38:15.36M 2015-11-08T04:38:10.914Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.368 34.540 1499.6608 04:38:15.56M 2015-11-08T04:38:11.119Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.368 34.539 1499.6610 04:38:15.76M 2015-11-08T04:38:11.319Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.538 1499.6614 04:38:15.95M 2015-11-08T04:38:11.532Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6610 04:38:16.18M 2015-11-08T04:38:11.744Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.365 34.536 1499.6597 04:38:16.38M 2015-11-08T04:38:11.929Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.535 1499.6589 04:38:16.59M 2015-11-08T04:38:12.134Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.363 34.535 1499.6580 04:38:16.77M 2015-11-08T04:38:12.334Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.534 1499.6567 04:38:16.97M 2015-11-08T04:38:12.539Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.533 1499.6570 04:38:17.19M 2015-11-08T04:38:12.744Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.533 1499.6573 04:38:17.39M 2015-11-08T04:38:12.944Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.533 1499.6580 04:38:17.59M 2015-11-08T04:38:13.149Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.533 1499.6582 04:38:17.79M 2015-11-08T04:38:13.349Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6582 04:38:18.01M 2015-11-08T04:38:13.554Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6587 04:38:18.20M 2015-11-08T04:38:13.759Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6582 04:38:18.40M 2015-11-08T04:38:13.959Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6572 04:38:18.60M 2015-11-08T04:38:14.164Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.533 1499.6571 04:38:18.80M 2015-11-08T04:38:14.369Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.361 34.533 1499.6559 04:38:19.02M 2015-11-08T04:38:14.569Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.530 1499.6611 04:38:19.22M 2015-11-08T04:38:14.774Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.361 34.531 1499.6619 04:38:19.42M 2015-11-08T04:38:14.974Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.361 34.530 1499.6608 04:38:19.62M 2015-11-08T04:38:15.179Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.530 1499.6608 04:38:19.82M 2015-11-08T04:38:15.384Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.531 1499.6606 04:38:20.04M 2015-11-08T04:38:15.584Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.531 1499.6604 04:38:20.23M 2015-11-08T04:38:15.789Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.361 34.531 1499.6605 04:38:20.43M 2015-11-08T04:38:15.994Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.361 34.530 1499.6610 04:38:20.63M 2015-11-08T04:38:16.210Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.361 34.530 1499.6604 04:38:20.83M 2015-11-08T04:38:16.399Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.532 1499.6600 04:38:21.07M 2015-11-08T04:38:16.599Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.358 34.529 1499.6553 04:38:21.25M 2015-11-08T04:38:16.804Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.357 34.529 1499.6532 04:38:21.45M 2015-11-08T04:38:17.010Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.357 34.529 1499.6523 04:38:21.65M 2015-11-08T04:38:17.210Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.357 34.529 1499.6519 04:38:21.85M 2015-11-08T04:38:17.415Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.357 34.528 1499.6519 04:38:22.07M 2015-11-08T04:38:17.615Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.357 34.528 1499.6530 04:38:22.27M 2015-11-08T04:38:17.815Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.356 34.528 1499.6523 04:38:22.47M 2015-11-08T04:38:18.019Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.355 34.526 1499.6514 04:38:22.66M 2015-11-08T04:38:18.225Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.355 34.526 1499.6521 04:38:22.86M 2015-11-08T04:38:18.425Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.355 34.526 1499.6528 04:38:23.08M 2015-11-08T04:38:18.629Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.356 34.526 1499.6531 04:38:23.28M 2015-11-08T04:38:18.835Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.356 34.526 1499.6530 04:38:23.48M 2015-11-08T04:38:19.035Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.356 34.526 1499.6533 04:38:23.68M 2015-11-08T04:38:19.240Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.356 34.526 1499.6528 04:38:23.88M 2015-11-08T04:38:19.445Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.356 34.527 1499.6532 04:38:24.10M 2015-11-08T04:38:19.645Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.356 34.527 1499.6531 04:38:24.30M 2015-11-08T04:38:19.850Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.357 34.528 1499.6538 04:38:24.49M 2015-11-08T04:38:20.055Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.358 34.528 1499.6552 04:38:24.69M 2015-11-08T04:38:20.260Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.358 34.529 1499.6567 04:38:24.89M 2015-11-08T04:38:20.460Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.359 34.529 1499.6567 04:38:25.11M 2015-11-08T04:38:20.675Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.359 34.529 1499.6569 04:38:25.31M 2015-11-08T04:38:20.860Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.358 34.528 1499.6560 04:38:25.52M 2015-11-08T04:38:21.070Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.361 34.531 1499.6583 04:38:25.70M 2015-11-08T04:38:21.270Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.361 34.531 1499.6586 04:38:25.91M 2015-11-08T04:38:21.475Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.532 1499.6586 04:38:26.13M 2015-11-08T04:38:21.675Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.532 1499.6587 04:38:26.32M 2015-11-08T04:38:21.880Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.531 1499.6581 04:38:26.52M 2015-11-08T04:38:22.085Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.362 34.532 1499.6586 04:38:26.72M 2015-11-08T04:38:22.285Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.532 1499.6588 04:38:26.92M 2015-11-08T04:38:22.490Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.533 1499.6593 04:38:27.14M 2015-11-08T04:38:22.692Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.533 1499.6598 04:38:27.34M 2015-11-08T04:38:22.895Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.534 1499.6599 04:38:27.54M 2015-11-08T04:38:23.100Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.361 34.532 1499.6569 04:38:27.74M 2015-11-08T04:38:23.300Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.535 1499.6598 04:38:27.94M 2015-11-08T04:38:23.505Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.536 1499.6610 04:38:28.16M 2015-11-08T04:38:23.710Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.366 34.537 1499.6611 04:38:28.35M 2015-11-08T04:38:23.910Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.361 34.533 1499.6564 04:38:28.55M 2015-11-08T04:38:24.115Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6559 04:38:28.75M 2015-11-08T04:38:24.315Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.360 34.531 1499.6552 04:38:28.95M 2015-11-08T04:38:24.520Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6575 04:38:29.17M 2015-11-08T04:38:24.720Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.533 1499.6599 04:38:29.37M 2015-11-08T04:38:24.925Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.534 1499.6609 04:38:29.57M 2015-11-08T04:38:25.190Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.534 1499.6609 04:38:29.77M 2015-11-08T04:38:25.330Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.534 1499.6610 04:38:30.05M 2015-11-08T04:38:25.535Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.363 34.534 1499.6613 04:38:30.19M 2015-11-08T04:38:25.735Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.363 34.534 1499.6605 04:38:30.38M 2015-11-08T04:38:25.940Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.362 34.533 1499.6610 04:38:30.58M 2015-11-08T04:38:26.145Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.362 34.532 1499.6609 04:38:30.78M 2015-11-08T04:38:26.345Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.361 34.532 1499.6600 04:38:31.00M 2015-11-08T04:38:26.550Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.361 34.532 1499.6592 04:38:31.20M 2015-11-08T04:38:26.755Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.360 34.531 1499.6587 04:38:31.40M 2015-11-08T04:38:26.960Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.360 34.531 1499.6575 04:38:31.60M 2015-11-08T04:38:27.160Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.360 34.531 1499.6565 04:38:31.80M 2015-11-08T04:38:27.369Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.360 34.531 1499.6558 04:38:32.02M 2015-11-08T04:38:27.560Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.359 34.531 1499.6552 04:38:32.21M 2015-11-08T04:38:27.770Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.359 34.531 1499.6542 04:38:32.41M 2015-11-08T04:38:27.971Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.359 34.531 1499.6537 04:38:32.61M 2015-11-08T04:38:28.175Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.360 34.532 1499.6541 04:38:32.81M 2015-11-08T04:38:28.380Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.361 34.533 1499.6545 04:38:33.03M 2015-11-08T04:38:28.580Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.362 34.534 1499.6553 04:38:33.23M 2015-11-08T04:38:28.780Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6571 04:38:33.43M 2015-11-08T04:38:28.985Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.364 34.536 1499.6589 04:38:33.63M 2015-11-08T04:38:29.190Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6595 04:38:33.83M 2015-11-08T04:38:29.390Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.372 34.543 1499.6667 04:38:34.05M 2015-11-08T04:38:29.610Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.372 34.543 1499.6678 04:38:34.25M 2015-11-08T04:38:29.800Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.372 34.543 1499.6689 04:38:34.46M 2015-11-08T04:38:30.000Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.373 34.543 1499.6696 04:38:34.64M 2015-11-08T04:38:30.205Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.373 34.543 1499.6698 04:38:34.84M 2015-11-08T04:38:30.410Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.373 34.543 1499.6703 04:38:35.06M 2015-11-08T04:38:30.611Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.365 34.535 1499.6603 04:38:35.26M 2015-11-08T04:38:30.810Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6589 04:38:35.46M 2015-11-08T04:38:31.015Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.533 1499.6570 04:38:35.66M 2015-11-08T04:38:31.220Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.361 34.532 1499.6555 04:38:35.86M 2015-11-08T04:38:31.420Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.360 34.531 1499.6545 04:38:36.08M 2015-11-08T04:38:31.625Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.359 34.530 1499.6531 04:38:36.27M 2015-11-08T04:38:31.825Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.357 34.528 1499.6516 04:38:36.47M 2015-11-08T04:38:32.030Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.356 34.527 1499.6505 04:38:36.67M 2015-11-08T04:38:32.235Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.357 34.527 1499.6511 04:38:36.87M 2015-11-08T04:38:32.449Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.357 34.528 1499.6508 04:38:37.09M 2015-11-08T04:38:32.640Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.357 34.528 1499.6523 04:38:37.29M 2015-11-08T04:38:32.845Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.357 34.528 1499.6526 04:38:37.49M 2015-11-08T04:38:33.045Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.357 34.528 1499.6528 04:38:37.69M 2015-11-08T04:38:33.252Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.357 34.528 1499.6534 04:38:37.89M 2015-11-08T04:38:33.457Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.357 34.527 1499.6534 04:38:38.11M 2015-11-08T04:38:33.655Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.356 34.527 1499.6525 04:38:38.31M 2015-11-08T04:38:33.860Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.357 34.527 1499.6538 04:38:38.50M 2015-11-08T04:38:34.075Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.535 1499.6627 04:38:38.70M 2015-11-08T04:38:34.265Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.379 34.549 1499.6797 04:38:38.92M 2015-11-08T04:38:34.476Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.380 34.550 1499.6802 04:38:39.12M 2015-11-08T04:38:34.675Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.381 34.551 1499.6804 04:38:39.32M 2015-11-08T04:38:34.875Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.388 34.556 1499.6924 04:38:39.52M 2015-11-08T04:38:35.075Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.387 34.556 1499.6924 04:38:39.72M 2015-11-08T04:38:35.280Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.388 34.556 1499.6927 04:38:39.92M 2015-11-08T04:38:35.480Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.388 34.556 1499.6929 04:38:40.14M 2015-11-08T04:38:35.685Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.388 34.556 1499.6932 04:38:40.33M 2015-11-08T04:38:35.890Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.388 34.557 1499.6934 04:38:40.53M 2015-11-08T04:38:36.090Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.389 34.557 1499.6940 04:38:40.73M 2015-11-08T04:38:36.295Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.389 34.557 1499.6949 04:38:40.93M 2015-11-08T04:38:36.495Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.389 34.557 1499.6937 04:38:41.15M 2015-11-08T04:38:36.700Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.388 34.556 1499.6927 04:38:41.35M 2015-11-08T04:38:36.905Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.388 34.556 1499.6920 04:38:41.55M 2015-11-08T04:38:37.110Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.387 34.556 1499.6907 04:38:41.75M 2015-11-08T04:38:37.310Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.387 34.556 1499.6898 04:38:41.95M 2015-11-08T04:38:37.510Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.387 34.556 1499.6880 04:38:42.17M 2015-11-08T04:38:37.715Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.386 34.555 1499.6864 04:38:42.36M 2015-11-08T04:38:37.915Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.385 34.555 1499.6853 04:38:42.56M 2015-11-08T04:38:38.120Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.386 34.555 1499.6853 04:38:42.76M 2015-11-08T04:38:38.325Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.385 34.556 1499.6838 04:38:42.96M 2015-11-08T04:38:38.545Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.385 34.555 1499.6838 04:38:43.18M 2015-11-08T04:38:38.730Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.385 34.555 1499.6830 04:38:43.40M 2015-11-08T04:38:38.935Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.385 34.555 1499.6825 04:38:43.58M 2015-11-08T04:38:39.135Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.385 34.555 1499.6823 04:38:43.78M 2015-11-08T04:38:39.340Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.386 34.554 1499.6862 04:38:44.98M 2015-11-08T04:38:39.545Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.386 34.555 1499.6864 04:38:44.20M 2015-11-08T04:38:39.746Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.386 34.555 1499.6868 04:38:44.40M 2015-11-08T04:38:39.950Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.387 34.555 1499.6877 04:38:44.59M 2015-11-08T04:38:40.151Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.387 34.556 1499.6877 04:38:44.79M 2015-11-08T04:38:40.368Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.387 34.555 1499.6875 04:38:45.01M 2015-11-08T04:38:40.560Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.386 34.555 1499.6876 04:38:45.21M 2015-11-08T04:38:40.760Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.386 34.554 1499.6880 04:38:45.41M 2015-11-08T04:38:40.966Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.386 34.555 1499.6876 04:38:45.61M 2015-11-08T04:38:41.166Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.386 34.555 1499.6857 04:38:45.81M 2015-11-08T04:38:41.371Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.385 34.555 1499.6847 04:38:46.02M 2015-11-08T04:38:41.571Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.385 34.555 1499.6838 04:38:46.22M 2015-11-08T04:38:41.776Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.383 34.553 1499.6803 04:38:46.42M 2015-11-08T04:38:41.981Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.382 34.552 1499.6791 04:38:46.62M 2015-11-08T04:38:42.181Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.381 34.552 1499.6785 04:38:46.82M 2015-11-08T04:38:42.381Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.381 34.551 1499.6771 04:38:47.04M 2015-11-08T04:38:42.591Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.380 34.551 1499.6760 04:38:47.24M 2015-11-08T04:38:42.791Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.379 34.550 1499.6754 04:38:47.44M 2015-11-08T04:38:43.016Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.379 34.550 1499.6760 04:38:47.64M 2015-11-08T04:38:43.196Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.378 34.550 1499.6726 04:38:47.85M 2015-11-08T04:38:43.401Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.378 34.550 1499.6719 04:38:48.06M 2015-11-08T04:38:43.606Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.378 34.550 1499.6715 04:38:48.25M 2015-11-08T04:38:43.806Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.378 34.550 1499.6715 04:38:48.45M 2015-11-08T04:38:44.011Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.377 34.550 1499.6707 04:38:48.65M 2015-11-08T04:38:44.211Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.377 34.550 1499.6705 04:38:48.85M 2015-11-08T04:38:44.416Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.377 34.550 1499.6709 04:38:49.07M 2015-11-08T04:38:44.616Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.377 34.550 1499.6705 04:38:49.27M 2015-11-08T04:38:44.821Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.377 34.549 1499.6709 04:38:49.47M 2015-11-08T04:38:45.026Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.377 34.549 1499.6715 04:38:49.67M 2015-11-08T04:38:45.231Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.376 34.549 1499.6713 04:38:49.87M 2015-11-08T04:38:45.490Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.376 34.548 1499.6707 04:38:50.09M 2015-11-08T04:38:45.636Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.376 34.548 1499.6702 04:38:50.33M 2015-11-08T04:38:45.841Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.376 34.548 1499.6708 04:38:50.48M 2015-11-08T04:38:46.041Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.370 34.542 1499.6644 04:38:50.68M 2015-11-08T04:38:46.241Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.369 34.541 1499.6632 04:38:50.88M 2015-11-08T04:38:46.446Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.369 34.541 1499.6632 04:38:51.10M 2015-11-08T04:38:46.646Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.369 34.541 1499.6626 04:38:51.30M 2015-11-08T04:38:46.857Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.369 34.541 1499.6630 04:38:51.50M 2015-11-08T04:38:47.056Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.369 34.541 1499.6627 04:38:51.69M 2015-11-08T04:38:47.261Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.368 34.541 1499.6617 04:38:51.89M 2015-11-08T04:38:47.476Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.368 34.540 1499.6609 04:38:52.12M 2015-11-08T04:38:47.666Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.368 34.541 1499.6605 04:38:52.33M 2015-11-08T04:38:47.866Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.368 34.541 1499.6600 04:38:52.51M 2015-11-08T04:38:48.071Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.369 34.541 1499.6603 04:38:52.71M 2015-11-08T04:38:48.276Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.369 34.541 1499.6617 04:38:52.91M 2015-11-08T04:38:48.476Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.370 34.542 1499.6635 04:38:53.13M 2015-11-08T04:38:48.681Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.370 34.542 1499.6650 04:38:53.33M 2015-11-08T04:38:48.886Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.371 34.543 1499.6655 04:38:53.53M 2015-11-08T04:38:49.086Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.371 34.543 1499.6649 04:38:53.73M 2015-11-08T04:38:49.286Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.371 34.543 1499.6653 04:38:53.93M 2015-11-08T04:38:49.491Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.371 34.543 1499.6650 04:38:54.14M 2015-11-08T04:38:49.696Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.371 34.543 1499.6655 04:38:54.34M 2015-11-08T04:38:49.901Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.371 34.543 1499.6653 04:38:54.54M 2015-11-08T04:38:50.101Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.371 34.543 1499.6665 04:38:54.74M 2015-11-08T04:38:50.301Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.371 34.543 1499.6661 04:38:54.94M 2015-11-08T04:38:50.506Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.371 34.543 1499.6646 04:38:55.16M 2015-11-08T04:38:50.706Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.371 34.543 1499.6648 04:38:55.36M 2015-11-08T04:38:50.916Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.372 34.543 1499.6658 04:38:55.55M 2015-11-08T04:38:51.116Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.372 34.543 1499.6665 04:38:55.76M 2015-11-08T04:38:51.321Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.372 34.543 1499.6665 04:38:55.95M 2015-11-08T04:38:51.521Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.372 34.543 1499.6664 04:38:56.17M 2015-11-08T04:38:51.726Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.371 34.543 1499.6659 04:38:56.37M 2015-11-08T04:38:51.946Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.371 34.543 1499.6655 04:38:56.57M 2015-11-08T04:38:52.132Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.372 34.543 1499.6664 04:38:56.79M 2015-11-08T04:38:52.336Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.372 34.543 1499.6680 04:38:56.97M 2015-11-08T04:38:52.536Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.372 34.543 1499.6692 04:38:57.19M 2015-11-08T04:38:52.741Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.373 34.543 1499.6696 04:38:57.39M 2015-11-08T04:38:52.941Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.372 34.543 1499.6687 04:38:57.59M 2015-11-08T04:38:53.169Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.372 34.542 1499.6692 04:38:57.79M 2015-11-08T04:38:53.351Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.372 34.542 1499.6698 04:38:58.00M 2015-11-08T04:38:53.551Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.372 34.542 1499.6692 04:38:58.20M 2015-11-08T04:38:53.756Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.372 34.543 1499.6696 04:38:58.40M 2015-11-08T04:38:53.956Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.373 34.543 1499.6700 04:38:58.60M 2015-11-08T04:38:54.161Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.373 34.543 1499.6707 04:38:58.80M 2015-11-08T04:38:54.361Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.374 34.544 1499.6720 04:38:59.02M 2015-11-08T04:38:54.571Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.374 34.544 1499.6715 04:38:59.22M 2015-11-08T04:38:54.766Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.374 34.544 1499.6722 04:38:59.42M 2015-11-08T04:38:54.971Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.375 34.544 1499.6727 04:38:59.61M 2015-11-08T04:38:55.176Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.374 34.545 1499.6725 04:38:59.82M 2015-11-08T04:38:55.376Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.374 34.544 1499.6721 04:39:00.04M 2015-11-08T04:38:55.631Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.374 34.544 1499.6716 04:39:00.23M 2015-11-08T04:38:55.781Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.373 34.544 1499.6714 04:39:00.48M 2015-11-08T04:38:55.986Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.373 34.544 1499.6715 04:39:00.63M 2015-11-08T04:38:56.191Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.373 34.544 1499.6720 04:39:00.83M 2015-11-08T04:38:56.411Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.373 34.543 1499.6714 04:39:01.05M 2015-11-08T04:38:56.596Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.373 34.543 1499.6716 04:39:01.26M 2015-11-08T04:38:56.807Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.372 34.543 1499.6710 04:39:01.45M 2015-11-08T04:38:57.001Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.372 34.542 1499.6707 04:39:01.65M 2015-11-08T04:38:57.206Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.371 34.542 1499.6700 04:39:01.84M 2015-11-08T04:38:57.411Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.370 34.541 1499.6692 04:39:02.07M 2015-11-08T04:38:57.611Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.370 34.540 1499.6693 04:39:02.27M 2015-11-08T04:38:57.816Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.369 34.540 1499.6693 04:39:02.46M 2015-11-08T04:38:58.016Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.369 34.540 1499.6681 04:39:02.66M 2015-11-08T04:38:58.221Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.369 34.539 1499.6677 04:39:02.86M 2015-11-08T04:38:58.426Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.369 34.539 1499.6669 04:39:03.08M 2015-11-08T04:38:58.626Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.368 34.539 1499.6663 04:39:03.28M 2015-11-08T04:38:58.831Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.368 34.539 1499.6652 04:39:03.48M 2015-11-08T04:38:59.031Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.368 34.539 1499.6641 04:39:03.68M 2015-11-08T04:38:59.236Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.367 34.539 1499.6627 04:39:03.88M 2015-11-08T04:38:59.441Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.367 34.538 1499.6625 04:39:04.09M 2015-11-08T04:38:59.646Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.366 34.538 1499.6614 04:39:04.29M 2015-11-08T04:38:59.846Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.538 1499.6606 04:39:04.49M 2015-11-08T04:39:00.051Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6610 04:39:04.69M 2015-11-08T04:39:00.251Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.538 1499.6605 04:39:04.89M 2015-11-08T04:39:00.457Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.538 1499.6613 04:39:05.11M 2015-11-08T04:39:00.701Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.539 1499.6616 04:39:05.31M 2015-11-08T04:39:00.876Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.368 34.539 1499.6620 04:39:05.55M 2015-11-08T04:39:01.066Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6627 04:39:05.72M 2015-11-08T04:39:01.266Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.368 34.539 1499.6631 04:39:05.91M 2015-11-08T04:39:01.489Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.369 34.539 1499.6639 04:39:06.12M 2015-11-08T04:39:01.671Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.367 34.537 1499.6616 04:39:06.32M 2015-11-08T04:39:01.876Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.365 34.536 1499.6603 04:39:06.52M 2015-11-08T04:39:02.076Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.364 34.534 1499.6591 04:39:06.72M 2015-11-08T04:39:02.282Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.533 1499.6581 04:39:06.92M 2015-11-08T04:39:02.486Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.532 1499.6571 04:39:07.14M 2015-11-08T04:39:02.691Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.533 1499.6581 04:39:07.34M 2015-11-08T04:39:02.891Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.366 34.536 1499.6621 04:39:07.54M 2015-11-08T04:39:03.096Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.366 34.536 1499.6633 04:39:07.74M 2015-11-08T04:39:03.301Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.367 34.537 1499.6646 04:39:07.94M 2015-11-08T04:39:03.501Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.368 34.537 1499.6655 04:39:08.16M 2015-11-08T04:39:03.701Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.368 34.538 1499.6669 04:39:08.35M 2015-11-08T04:39:03.906Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.369 34.538 1499.6669 04:39:08.55M 2015-11-08T04:39:04.111Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.368 34.538 1499.6664 04:39:08.75M 2015-11-08T04:39:04.317Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.368 34.538 1499.6658 04:39:08.95M 2015-11-08T04:39:04.517Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.368 34.538 1499.6664 04:39:09.17M 2015-11-08T04:39:04.717Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.368 34.538 1499.6671 04:39:09.37M 2015-11-08T04:39:04.921Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.368 34.538 1499.6672 04:39:09.57M 2015-11-08T04:39:05.127Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.539 1499.6672 04:39:09.77M 2015-11-08T04:39:05.342Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.370 34.540 1499.6674 04:39:09.96M 2015-11-08T04:39:05.532Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.370 34.541 1499.6686 04:39:10.20M 2015-11-08T04:39:05.782Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.371 34.541 1499.6702 04:39:10.38M 2015-11-08T04:39:05.937Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.371 34.541 1499.6715 04:39:10.63M 2015-11-08T04:39:06.141Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.371 34.541 1499.6718 04:39:10.78M 2015-11-08T04:39:06.342Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.370 34.540 1499.6702 04:39:11.00M 2015-11-08T04:39:06.547Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.539 1499.6699 04:39:11.20M 2015-11-08T04:39:06.747Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.540 1499.6698 04:39:11.40M 2015-11-08T04:39:06.952Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.540 1499.6697 04:39:11.59M 2015-11-08T04:39:07.157Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.370 34.540 1499.6698 04:39:11.80M 2015-11-08T04:39:07.357Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.369 34.539 1499.6691 04:39:12.02M 2015-11-08T04:39:07.562Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.538 1499.6681 04:39:12.21M 2015-11-08T04:39:07.767Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.368 34.538 1499.6672 04:39:12.41M 2015-11-08T04:39:07.967Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6648 04:39:12.61M 2015-11-08T04:39:08.172Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.534 1499.6642 04:39:12.81M 2015-11-08T04:39:08.377Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6638 04:39:13.03M 2015-11-08T04:39:08.577Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.533 1499.6630 04:39:13.23M 2015-11-08T04:39:08.782Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.534 1499.6624 04:39:13.43M 2015-11-08T04:39:08.982Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.534 1499.6611 04:39:13.63M 2015-11-08T04:39:09.187Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.535 1499.6625 04:39:13.83M 2015-11-08T04:39:09.405Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6635 04:39:14.04M 2015-11-08T04:39:09.609Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.535 1499.6624 04:39:14.24M 2015-11-08T04:39:09.812Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6615 04:39:14.44M 2015-11-08T04:39:09.997Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.364 34.535 1499.6613 04:39:14.66M 2015-11-08T04:39:10.202Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.540 1499.6670 04:39:14.84M 2015-11-08T04:39:10.402Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.369 34.539 1499.6649 04:39:15.06M 2015-11-08T04:39:10.609Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.367 34.538 1499.6636 04:39:15.26M 2015-11-08T04:39:10.812Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.537 1499.6631 04:39:15.46M 2015-11-08T04:39:11.012Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.535 1499.6608 04:39:15.66M 2015-11-08T04:39:11.217Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.535 1499.6608 04:39:15.86M 2015-11-08T04:39:11.417Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.535 1499.6606 04:39:16.08M 2015-11-08T04:39:11.622Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.535 1499.6608 04:39:16.27M 2015-11-08T04:39:11.827Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.535 1499.6617 04:39:16.47M 2015-11-08T04:39:12.032Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.535 1499.6622 04:39:16.67M 2015-11-08T04:39:12.232Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.537 1499.6624 04:39:16.87M 2015-11-08T04:39:12.443Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.368 34.538 1499.6637 04:39:17.09M 2015-11-08T04:39:12.637Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.368 34.539 1499.6639 04:39:17.29M 2015-11-08T04:39:12.842Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.368 34.539 1499.6643 04:39:17.49M 2015-11-08T04:39:13.042Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.539 1499.6638 04:39:17.69M 2015-11-08T04:39:13.247Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.539 1499.6632 04:39:17.88M 2015-11-08T04:39:13.454Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.367 34.538 1499.6631 04:39:18.10M 2015-11-08T04:39:13.652Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.539 1499.6635 04:39:18.30M 2015-11-08T04:39:13.852Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.535 1499.6591 04:39:18.50M 2015-11-08T04:39:14.057Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6583 04:39:18.70M 2015-11-08T04:39:14.277Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.534 1499.6575 04:39:18.90M 2015-11-08T04:39:14.467Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6575 04:39:19.14M 2015-11-08T04:39:14.667Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6573 04:39:19.32M 2015-11-08T04:39:14.872Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.369 34.539 1499.6656 04:39:19.52M 2015-11-08T04:39:15.072Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.368 34.538 1499.6653 04:39:19.72M 2015-11-08T04:39:15.277Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.368 34.538 1499.6650 04:39:19.91M 2015-11-08T04:39:15.482Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.367 34.538 1499.6646 04:39:20.13M 2015-11-08T04:39:15.682Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.367 34.538 1499.6659 04:39:20.33M 2015-11-08T04:39:15.887Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6656 04:39:20.53M 2015-11-08T04:39:16.087Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6661 04:39:20.73M 2015-11-08T04:39:16.287Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6658 04:39:20.93M 2015-11-08T04:39:16.497Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.536 1499.6646 04:39:21.15M 2015-11-08T04:39:16.697Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.536 1499.6653 04:39:21.35M 2015-11-08T04:39:16.902Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6660 04:39:21.55M 2015-11-08T04:39:17.102Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.537 1499.6669 04:39:21.75M 2015-11-08T04:39:17.307Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.367 34.537 1499.6674 04:39:21.94M 2015-11-08T04:39:17.507Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.537 1499.6669 04:39:22.16M 2015-11-08T04:39:17.712Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.538 1499.6666 04:39:22.36M 2015-11-08T04:39:17.912Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.368 34.538 1499.6659 04:39:22.56M 2015-11-08T04:39:18.117Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.538 1499.6648 04:39:22.76M 2015-11-08T04:39:18.322Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.538 1499.6647 04:39:22.96M 2015-11-08T04:39:18.527Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.537 1499.6647 04:39:23.18M 2015-11-08T04:39:18.747Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.536 1499.6630 04:39:23.38M 2015-11-08T04:39:18.932Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.536 1499.6636 04:39:23.59M 2015-11-08T04:39:19.132Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.536 1499.6624 04:39:23.78M 2015-11-08T04:39:19.337Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.535 1499.6633 04:39:23.98M 2015-11-08T04:39:19.542Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.531 1499.6584 04:39:24.19M 2015-11-08T04:39:19.742Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.531 1499.6584 04:39:24.39M 2015-11-08T04:39:19.947Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.360 34.531 1499.6577 04:39:24.59M 2015-11-08T04:39:20.170Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.360 34.531 1499.6577 04:39:24.79M 2015-11-08T04:39:20.352Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.360 34.531 1499.6573 04:39:25.01M 2015-11-08T04:39:20.552Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.531 1499.6570 04:39:25.21M 2015-11-08T04:39:20.757Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.531 1499.6577 04:39:25.41M 2015-11-08T04:39:20.957Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.531 1499.6582 04:39:25.61M 2015-11-08T04:39:21.162Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.532 1499.6593 04:39:25.80M 2015-11-08T04:39:21.367Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.362 34.536 1499.6528 04:39:26.02M 2015-11-08T04:39:21.572Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.364 34.537 1499.6531 04:39:26.22M 2015-11-08T04:39:21.772Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.367 34.540 1499.6563 04:39:26.42M 2015-11-08T04:39:21.972Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.367 34.540 1499.6571 04:39:26.62M 2015-11-08T04:39:22.182Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.366 34.539 1499.6552 04:39:26.82M 2015-11-08T04:39:22.407Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.365 34.539 1499.6548 04:39:27.04M 2015-11-08T04:39:22.582Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.369 34.542 1499.6580 04:39:27.24M 2015-11-08T04:39:22.809Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.369 34.542 1499.6582 04:39:27.43M 2015-11-08T04:39:22.992Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.368 34.541 1499.6582 04:39:27.63M 2015-11-08T04:39:23.212Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.368 34.541 1499.6589 04:39:27.84M 2015-11-08T04:39:23.397Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.369 34.542 1499.6603 04:39:28.07M 2015-11-08T04:39:23.602Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.370 34.542 1499.6620 04:39:28.25M 2015-11-08T04:39:23.802Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.366 34.538 1499.6587 04:39:28.45M 2015-11-08T04:39:24.007Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.364 34.537 1499.6573 04:39:28.65M 2015-11-08T04:39:24.212Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.364 34.536 1499.6569 04:39:28.85M 2015-11-08T04:39:24.412Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.535 1499.6580 04:39:29.07M 2015-11-08T04:39:24.617Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.364 34.535 1499.6589 04:39:29.27M 2015-11-08T04:39:24.817Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.534 1499.6581 04:39:29.47M 2015-11-08T04:39:25.022Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.534 1499.6564 04:39:29.67M 2015-11-08T04:39:25.227Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.360 34.532 1499.6544 04:39:29.87M 2015-11-08T04:39:25.427Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.359 34.531 1499.6527 04:39:30.09M 2015-11-08T04:39:25.632Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.360 34.532 1499.6534 04:39:30.28M 2015-11-08T04:39:25.832Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.371 34.542 1499.6656 04:39:30.48M 2015-11-08T04:39:26.082Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.371 34.543 1499.6666 04:39:30.68M 2015-11-08T04:39:26.237Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.370 34.541 1499.6649 04:39:30.92M 2015-11-08T04:39:26.442Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.369 34.540 1499.6644 04:39:31.10M 2015-11-08T04:39:26.650Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.368 34.540 1499.6646 04:39:31.30M 2015-11-08T04:39:26.848Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.363 34.535 1499.6582 04:39:31.50M 2015-11-08T04:39:27.053Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.363 34.534 1499.6583 04:39:31.69M 2015-11-08T04:39:27.258Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.363 34.534 1499.6593 04:39:31.89M 2015-11-08T04:39:27.459Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.533 1499.6591 04:39:32.11M 2015-11-08T04:39:27.678Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.533 1499.6599 04:39:32.31M 2015-11-08T04:39:27.868Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6605 04:39:32.53M 2015-11-08T04:39:28.068Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.532 1499.6604 04:39:32.71M 2015-11-08T04:39:28.273Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.531 1499.6598 04:39:32.91M 2015-11-08T04:39:28.473Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.361 34.531 1499.6594 04:39:33.13M 2015-11-08T04:39:28.678Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.361 34.530 1499.6602 04:39:33.33M 2015-11-08T04:39:28.878Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.362 34.531 1499.6617 04:39:33.53M 2015-11-08T04:39:29.083Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.530 1499.6625 04:39:33.72M 2015-11-08T04:39:29.283Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.530 1499.6626 04:39:33.92M 2015-11-08T04:39:29.488Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.529 1499.6617 04:39:34.14M 2015-11-08T04:39:29.693Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.360 34.529 1499.6602 04:39:34.34M 2015-11-08T04:39:29.893Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.360 34.529 1499.6591 04:39:34.54M 2015-11-08T04:39:30.098Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.360 34.529 1499.6582 04:39:34.74M 2015-11-08T04:39:30.298Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.359 34.529 1499.6576 04:39:34.94M 2015-11-08T04:39:30.503Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.359 34.530 1499.6559 04:39:35.16M 2015-11-08T04:39:30.708Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.359 34.530 1499.6554 04:39:35.36M 2015-11-08T04:39:30.908Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.360 34.531 1499.6550 04:39:35.56M 2015-11-08T04:39:31.163Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.531 1499.6545 04:39:35.75M 2015-11-08T04:39:31.318Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.365 34.536 1499.6604 04:39:36.02M 2015-11-08T04:39:31.518Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6619 04:39:36.17M 2015-11-08T04:39:31.723Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.367 34.538 1499.6620 04:39:36.37M 2015-11-08T04:39:31.928Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.367 34.539 1499.6620 04:39:36.57M 2015-11-08T04:39:32.148Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.368 34.539 1499.6620 04:39:36.77M 2015-11-08T04:39:32.328Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6614 04:39:37.01M 2015-11-08T04:39:32.528Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6619 04:39:37.19M 2015-11-08T04:39:32.738Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6638 04:39:37.38M 2015-11-08T04:39:32.943Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6643 04:39:37.59M 2015-11-08T04:39:33.143Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.368 34.538 1499.6643 04:39:37.79M 2015-11-08T04:39:33.348Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.367 34.537 1499.6632 04:39:38.00M 2015-11-08T04:39:33.548Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.536 1499.6616 04:39:38.20M 2015-11-08T04:39:33.758Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.364 34.535 1499.6603 04:39:38.40M 2015-11-08T04:39:33.958Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.358 34.529 1499.6543 04:39:38.60M 2015-11-08T04:39:34.158Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6606 04:39:38.80M 2015-11-08T04:39:34.363Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.535 1499.6619 04:39:39.02M 2015-11-08T04:39:34.563Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.536 1499.6617 04:39:39.22M 2015-11-08T04:39:34.768Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.360 34.531 1499.6566 04:39:39.42M 2015-11-08T04:39:34.973Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.359 34.530 1499.6565 04:39:39.62M 2015-11-08T04:39:35.173Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.358 34.528 1499.6555 04:39:39.82M 2015-11-08T04:39:35.378Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.530 1499.6573 04:39:40.03M 2015-11-08T04:39:35.578Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.531 1499.6576 04:39:40.23M 2015-11-08T04:39:35.783Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.361 34.532 1499.6582 04:39:40.43M 2015-11-08T04:39:35.983Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.533 1499.6583 04:39:40.63M 2015-11-08T04:39:36.183Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.534 1499.6591 04:39:40.83M 2015-11-08T04:39:36.393Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.364 34.535 1499.6600 04:39:41.04M 2015-11-08T04:39:36.613Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.535 1499.6621 04:39:41.25M 2015-11-08T04:39:36.798Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.536 1499.6628 04:39:41.46M 2015-11-08T04:39:36.998Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.536 1499.6633 04:39:41.64M 2015-11-08T04:39:37.203Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.536 1499.6639 04:39:41.84M 2015-11-08T04:39:37.408Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.537 1499.6615 04:39:42.06M 2015-11-08T04:39:37.613Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.537 1499.6615 04:39:42.26M 2015-11-08T04:39:37.813Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.365 34.536 1499.6610 04:39:42.46M 2015-11-08T04:39:38.035Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.365 34.536 1499.6614 04:39:42.66M 2015-11-08T04:39:38.218Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.364 34.535 1499.6614 04:39:42.86M 2015-11-08T04:39:38.423Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.364 34.535 1499.6610 04:39:43.08M 2015-11-08T04:39:38.623Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.364 34.535 1499.6611 04:39:43.28M 2015-11-08T04:39:38.828Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.364 34.536 1499.6616 04:39:43.48M 2015-11-08T04:39:39.028Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.365 34.536 1499.6615 04:39:43.67M 2015-11-08T04:39:39.233Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.535 1499.6617 04:39:43.87M 2015-11-08T04:39:39.438Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.535 1499.6608 04:39:44.09M 2015-11-08T04:39:39.643Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.534 1499.6603 04:39:44.29M 2015-11-08T04:39:39.843Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.534 1499.6602 04:39:44.49M 2015-11-08T04:39:40.048Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6603 04:39:44.69M 2015-11-08T04:39:40.248Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.533 1499.6599 04:39:44.89M 2015-11-08T04:39:40.453Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.532 1499.6594 04:39:45.11M 2015-11-08T04:39:40.653Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6594 04:39:45.31M 2015-11-08T04:39:40.858Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.533 1499.6593 04:39:45.51M 2015-11-08T04:39:41.078Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.534 1499.6595 04:39:45.70M 2015-11-08T04:39:41.313Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.534 1499.6593 04:39:45.92M 2015-11-08T04:39:41.468Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.370 34.540 1499.6670 04:39:46.17M 2015-11-08T04:39:41.673Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.370 34.541 1499.6665 04:39:46.32M 2015-11-08T04:39:41.873Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.371 34.541 1499.6709 04:39:46.52M 2015-11-08T04:39:42.073Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.370 34.539 1499.6693 04:39:46.72M 2015-11-08T04:39:42.278Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.369 34.538 1499.6676 04:39:46.92M 2015-11-08T04:39:42.483Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.537 1499.6663 04:39:47.14M 2015-11-08T04:39:42.683Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.368 34.537 1499.6660 04:39:47.34M 2015-11-08T04:39:42.888Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.368 34.537 1499.6665 04:39:47.54M 2015-11-08T04:39:43.093Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.368 34.537 1499.6656 04:39:47.74M 2015-11-08T04:39:43.293Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.368 34.538 1499.6656 04:39:47.93M 2015-11-08T04:39:43.498Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.367 34.537 1499.6644 04:39:48.15M 2015-11-08T04:39:43.698Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.366 34.537 1499.6641 04:39:48.35M 2015-11-08T04:39:43.908Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.367 34.538 1499.6638 04:39:48.55M 2015-11-08T04:39:44.108Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.367 34.538 1499.6631 04:39:48.75M 2015-11-08T04:39:44.308Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.366 34.538 1499.6620 04:39:48.95M 2015-11-08T04:39:44.508Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.365 34.537 1499.6608 04:39:49.17M 2015-11-08T04:39:44.718Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.364 34.536 1499.6595 04:39:49.36M 2015-11-08T04:39:44.918Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.364 34.535 1499.6584 04:39:49.57M 2015-11-08T04:39:45.123Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6573 04:39:49.77M 2015-11-08T04:39:45.328Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6573 04:39:49.96M 2015-11-08T04:39:45.543Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.363 34.535 1499.6571 04:39:50.18M 2015-11-08T04:39:45.728Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.363 34.535 1499.6572 04:39:50.40M 2015-11-08T04:39:45.933Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.363 34.535 1499.6570 04:39:50.58M 2015-11-08T04:39:46.138Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.363 34.534 1499.6566 04:39:50.78M 2015-11-08T04:39:46.343Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.534 1499.6559 04:39:51.00M 2015-11-08T04:39:46.543Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.534 1499.6554 04:39:51.20M 2015-11-08T04:39:46.743Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.363 34.535 1499.6556 04:39:51.40M 2015-11-08T04:39:46.948Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.363 34.535 1499.6564 04:39:51.59M 2015-11-08T04:39:47.153Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.363 34.535 1499.6560 04:39:51.80M 2015-11-08T04:39:47.353Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6573 04:39:52.01M 2015-11-08T04:39:47.553Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.364 34.536 1499.6578 04:39:52.21M 2015-11-08T04:39:47.763Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.365 34.537 1499.6588 04:39:52.41M 2015-11-08T04:39:47.963Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.365 34.537 1499.6591 04:39:52.61M 2015-11-08T04:39:48.168Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.365 34.537 1499.6587 04:39:52.81M 2015-11-08T04:39:48.368Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.536 1499.6586 04:39:53.03M 2015-11-08T04:39:48.573Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.535 1499.6584 04:39:53.23M 2015-11-08T04:39:48.778Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.535 1499.6580 04:39:53.43M 2015-11-08T04:39:48.983Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.534 1499.6578 04:39:53.62M 2015-11-08T04:39:49.178Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.362 34.534 1499.6583 04:39:53.83M 2015-11-08T04:39:49.388Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.362 34.533 1499.6573 04:39:54.04M 2015-11-08T04:39:49.588Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.535 1499.6602 04:39:54.24M 2015-11-08T04:39:49.793Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.364 34.535 1499.6608 04:39:54.44M 2015-11-08T04:39:50.013Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.536 1499.6619 04:39:54.64M 2015-11-08T04:39:50.199Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6630 04:39:54.86M 2015-11-08T04:39:50.399Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.536 1499.6628 04:39:55.06M 2015-11-08T04:39:50.603Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.366 34.536 1499.6638 04:39:55.25M 2015-11-08T04:39:50.808Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.367 34.538 1499.6649 04:39:55.46M 2015-11-08T04:39:51.008Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.369 34.540 1499.6672 04:39:55.66M 2015-11-08T04:39:51.209Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.368 34.538 1499.6664 04:39:55.85M 2015-11-08T04:39:51.414Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.368 34.538 1499.6663 04:39:56.07M 2015-11-08T04:39:51.618Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.367 34.537 1499.6658 04:39:56.27M 2015-11-08T04:39:51.824Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.356 34.527 1499.6533 04:39:56.47M 2015-11-08T04:39:52.024Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.355 34.526 1499.6522 04:39:56.67M 2015-11-08T04:39:52.229Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.359 34.529 1499.6564 04:39:56.87M 2015-11-08T04:39:52.429Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.360 34.530 1499.6582 04:39:57.09M 2015-11-08T04:39:52.634Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.361 34.531 1499.6597 04:39:57.29M 2015-11-08T04:39:52.834Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.532 1499.6619 04:39:57.49M 2015-11-08T04:39:53.039Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.533 1499.6628 04:39:57.68M 2015-11-08T04:39:53.244Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.534 1499.6632 04:39:57.88M 2015-11-08T04:39:53.444Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.535 1499.6642 04:39:58.10M 2015-11-08T04:39:53.649Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6649 04:39:58.30M 2015-11-08T04:39:53.854Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.367 34.537 1499.6647 04:39:58.50M 2015-11-08T04:39:54.054Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.367 34.537 1499.6638 04:39:58.70M 2015-11-08T04:39:54.259Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.363 34.534 1499.6583 04:39:58.90M 2015-11-08T04:39:54.479Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.534 1499.6571 04:39:59.12M 2015-11-08T04:39:54.664Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.534 1499.6573 04:39:59.33M 2015-11-08T04:39:54.869Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.363 34.534 1499.6582 04:39:59.52M 2015-11-08T04:39:55.069Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.534 1499.6577 04:39:59.71M 2015-11-08T04:39:55.274Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.534 1499.6569 04:39:59.91M 2015-11-08T04:39:55.474Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.533 1499.6559 04:40:00.13M 2015-11-08T04:39:55.679Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6545 04:40:00.33M 2015-11-08T04:39:55.879Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.361 34.533 1499.6548 04:40:00.53M 2015-11-08T04:39:56.089Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.362 34.534 1499.6559 04:40:00.73M 2015-11-08T04:39:56.289Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.534 1499.6565 04:40:00.93M 2015-11-08T04:39:56.494Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.363 34.535 1499.6578 04:40:01.15M 2015-11-08T04:39:56.694Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.364 34.536 1499.6603 04:40:01.35M 2015-11-08T04:39:56.899Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.365 34.536 1499.6611 04:40:01.55M 2015-11-08T04:39:57.099Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.537 1499.6606 04:40:01.74M 2015-11-08T04:39:57.304Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.537 1499.6616 04:40:01.94M 2015-11-08T04:39:57.504Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.537 1499.6616 04:40:02.16M 2015-11-08T04:39:57.709Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.537 1499.6613 04:40:02.36M 2015-11-08T04:39:57.914Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6606 04:40:02.56M 2015-11-08T04:39:58.119Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.535 1499.6622 04:40:02.76M 2015-11-08T04:39:58.319Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.367 34.537 1499.6644 04:40:02.96M 2015-11-08T04:39:58.524Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.366 34.536 1499.6652 04:40:03.18M 2015-11-08T04:39:58.724Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.367 34.536 1499.6666 04:40:03.38M 2015-11-08T04:39:58.944Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.367 34.536 1499.6664 04:40:03.57M 2015-11-08T04:39:59.134Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.360 34.530 1499.6591 04:40:03.79M 2015-11-08T04:39:59.334Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.359 34.529 1499.6575 04:40:03.97M 2015-11-08T04:39:59.539Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.360 34.531 1499.6587 04:40:04.19M 2015-11-08T04:39:59.739Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.532 1499.6602 04:40:04.39M 2015-11-08T04:39:59.944Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.532 1499.6613 04:40:04.59M 2015-11-08T04:40:00.144Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.533 1499.6625 04:40:04.79M 2015-11-08T04:40:00.349Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.534 1499.6642 04:40:05.01M 2015-11-08T04:40:00.554Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.366 34.535 1499.6661 04:40:05.21M 2015-11-08T04:40:00.759Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.536 1499.6676 04:40:05.41M 2015-11-08T04:40:00.959Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.531 1499.6621 04:40:05.60M 2015-11-08T04:40:01.159Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.361 34.530 1499.6598 04:40:05.81M 2015-11-08T04:40:01.364Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.360 34.530 1499.6580 04:40:06.02M 2015-11-08T04:40:01.615Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.360 34.531 1499.6578 04:40:06.22M 2015-11-08T04:40:01.769Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.530 1499.6564 04:40:06.47M 2015-11-08T04:40:01.974Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.359 34.530 1499.6559 04:40:06.62M 2015-11-08T04:40:02.174Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.532 1499.6605 04:40:06.82M 2015-11-08T04:40:02.379Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.533 1499.6617 04:40:07.04M 2015-11-08T04:40:02.584Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.534 1499.6625 04:40:07.24M 2015-11-08T04:40:02.784Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.360 34.531 1499.6592 04:40:07.44M 2015-11-08T04:40:02.989Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.361 34.531 1499.6598 04:40:07.63M 2015-11-08T04:40:03.189Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.362 34.532 1499.6609 04:40:07.83M 2015-11-08T04:40:03.409Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.533 1499.6614 04:40:08.05M 2015-11-08T04:40:03.594Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.372 34.542 1499.6716 04:40:08.27M 2015-11-08T04:40:03.799Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.373 34.543 1499.6725 04:40:08.45M 2015-11-08T04:40:04.004Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.370 34.540 1499.6693 04:40:08.65M 2015-11-08T04:40:04.209Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.370 34.540 1499.6686 04:40:08.85M 2015-11-08T04:40:04.409Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.533 1499.6595 04:40:09.07M 2015-11-08T04:40:04.614Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.533 1499.6598 04:40:09.27M 2015-11-08T04:40:04.814Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.358 34.528 1499.6547 04:40:09.47M 2015-11-08T04:40:05.019Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.357 34.528 1499.6533 04:40:09.66M 2015-11-08T04:40:05.224Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.531 1499.6569 04:40:09.86M 2015-11-08T04:40:05.424Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.532 1499.6581 04:40:10.08M 2015-11-08T04:40:05.629Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.532 1499.6580 04:40:10.28M 2015-11-08T04:40:05.834Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.539 1499.6659 04:40:10.48M 2015-11-08T04:40:06.034Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.370 34.540 1499.6659 04:40:10.68M 2015-11-08T04:40:06.234Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.370 34.541 1499.6665 04:40:10.88M 2015-11-08T04:40:06.439Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.371 34.541 1499.6675 04:40:11.10M 2015-11-08T04:40:06.689Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.371 34.541 1499.6687 04:40:11.30M 2015-11-08T04:40:06.844Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.371 34.541 1499.6692 04:40:11.54M 2015-11-08T04:40:07.049Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.371 34.541 1499.6698 04:40:11.69M 2015-11-08T04:40:07.254Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.372 34.542 1499.6708 04:40:11.89M 2015-11-08T04:40:07.454Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.372 34.542 1499.6702 04:40:12.11M 2015-11-08T04:40:07.659Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.372 34.542 1499.6692 04:40:12.31M 2015-11-08T04:40:07.879Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.371 34.542 1499.6688 04:40:12.51M 2015-11-08T04:40:08.064Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.371 34.541 1499.6683 04:40:12.73M 2015-11-08T04:40:08.269Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.370 34.540 1499.6675 04:40:12.91M 2015-11-08T04:40:08.469Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.369 34.540 1499.6656 04:40:13.13M 2015-11-08T04:40:08.674Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.368 34.539 1499.6647 04:40:13.33M 2015-11-08T04:40:08.874Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.368 34.539 1499.6637 04:40:13.52M 2015-11-08T04:40:09.079Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.367 34.538 1499.6627 04:40:13.72M 2015-11-08T04:40:09.284Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.538 1499.6628 04:40:13.92M 2015-11-08T04:40:09.484Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.537 1499.6606 04:40:14.14M 2015-11-08T04:40:09.689Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.536 1499.6592 04:40:14.34M 2015-11-08T04:40:09.889Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.535 1499.6584 04:40:14.54M 2015-11-08T04:40:10.094Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6575 04:40:14.74M 2015-11-08T04:40:10.299Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6558 04:40:14.94M 2015-11-08T04:40:10.499Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6541 04:40:15.16M 2015-11-08T04:40:10.704Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.531 1499.6541 04:40:15.36M 2015-11-08T04:40:10.904Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.360 34.531 1499.6550 04:40:15.55M 2015-11-08T04:40:11.109Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.360 34.531 1499.6563 04:40:15.75M 2015-11-08T04:40:11.314Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.361 34.532 1499.6578 04:40:15.95M 2015-11-08T04:40:11.514Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.532 1499.6588 04:40:16.17M 2015-11-08T04:40:11.720Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.532 1499.6592 04:40:16.37M 2015-11-08T04:40:11.924Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.533 1499.6605 04:40:16.57M 2015-11-08T04:40:12.124Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.533 1499.6615 04:40:16.77M 2015-11-08T04:40:12.344Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.366 34.536 1499.6652 04:40:16.97M 2015-11-08T04:40:12.530Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.537 1499.6659 04:40:17.20M 2015-11-08T04:40:12.734Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.537 1499.6663 04:40:17.38M 2015-11-08T04:40:12.939Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.537 1499.6660 04:40:17.58M 2015-11-08T04:40:13.139Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.367 34.537 1499.6655 04:40:17.78M 2015-11-08T04:40:13.345Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.368 34.538 1499.6660 04:40:18.00M 2015-11-08T04:40:13.549Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.367 34.538 1499.6653 04:40:18.20M 2015-11-08T04:40:13.749Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.360 34.531 1499.6561 04:40:18.40M 2015-11-08T04:40:13.949Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.530 1499.6543 04:40:18.60M 2015-11-08T04:40:14.154Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.530 1499.6526 04:40:18.80M 2015-11-08T04:40:14.359Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.530 1499.6519 04:40:19.02M 2015-11-08T04:40:14.560Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.530 1499.6512 04:40:19.22M 2015-11-08T04:40:14.764Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.358 34.530 1499.6515 04:40:19.41M 2015-11-08T04:40:14.971Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.358 34.530 1499.6498 04:40:19.61M 2015-11-08T04:40:15.171Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.357 34.530 1499.6495 04:40:19.81M 2015-11-08T04:40:15.375Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.358 34.530 1499.6501 04:40:20.03M 2015-11-08T04:40:15.575Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.359 34.532 1499.6514 04:40:20.23M 2015-11-08T04:40:15.780Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.360 34.533 1499.6521 04:40:20.43M 2015-11-08T04:40:15.980Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.360 34.532 1499.6510 04:40:20.63M 2015-11-08T04:40:16.185Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.532 1499.6509 04:40:20.83M 2015-11-08T04:40:16.390Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.531 1499.6509 04:40:21.05M 2015-11-08T04:40:16.595Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.531 1499.6509 04:40:21.25M 2015-11-08T04:40:16.855Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.531 1499.6516 04:40:21.45M 2015-11-08T04:40:17.000Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.531 1499.6514 04:40:21.71M 2015-11-08T04:40:17.200Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.358 34.530 1499.6506 04:40:21.84M 2015-11-08T04:40:17.405Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.530 1499.6519 04:40:22.06M 2015-11-08T04:40:17.610Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.359 34.530 1499.6543 04:40:22.26M 2015-11-08T04:40:17.810Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.363 34.535 1499.6563 04:40:22.46M 2015-11-08T04:40:18.011Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.362 34.535 1499.6559 04:40:22.66M 2015-11-08T04:40:18.215Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.362 34.534 1499.6558 04:40:22.86M 2015-11-08T04:40:18.420Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.362 34.534 1499.6559 04:40:23.07M 2015-11-08T04:40:18.625Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.363 34.534 1499.6566 04:40:23.27M 2015-11-08T04:40:18.825Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.535 1499.6572 04:40:23.48M 2015-11-08T04:40:19.030Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.535 1499.6580 04:40:23.67M 2015-11-08T04:40:19.230Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.535 1499.6582 04:40:23.87M 2015-11-08T04:40:19.435Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.535 1499.6584 04:40:24.09M 2015-11-08T04:40:19.640Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.363 34.534 1499.6583 04:40:24.29M 2015-11-08T04:40:19.840Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.534 1499.6577 04:40:24.49M 2015-11-08T04:40:20.045Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.533 1499.6576 04:40:24.69M 2015-11-08T04:40:20.245Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.533 1499.6586 04:40:24.89M 2015-11-08T04:40:20.452Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.532 1499.6587 04:40:25.10M 2015-11-08T04:40:20.655Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.532 1499.6593 04:40:25.31M 2015-11-08T04:40:20.855Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.361 34.531 1499.6608 04:40:25.51M 2015-11-08T04:40:21.060Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.532 1499.6614 04:40:25.70M 2015-11-08T04:40:21.280Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.532 1499.6631 04:40:25.90M 2015-11-08T04:40:21.465Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.534 1499.6616 04:40:26.14M 2015-11-08T04:40:21.670Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.534 1499.6614 04:40:26.32M 2015-11-08T04:40:21.870Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.363 34.534 1499.6605 04:40:26.52M 2015-11-08T04:40:22.075Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.535 1499.6617 04:40:26.72M 2015-11-08T04:40:22.275Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6604 04:40:26.92M 2015-11-08T04:40:22.480Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.534 1499.6594 04:40:27.13M 2015-11-08T04:40:22.685Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.362 34.533 1499.6589 04:40:27.34M 2015-11-08T04:40:22.885Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.362 34.534 1499.6581 04:40:27.53M 2015-11-08T04:40:23.108Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.362 34.534 1499.6581 04:40:27.73M 2015-11-08T04:40:23.290Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.534 1499.6581 04:40:27.93M 2015-11-08T04:40:23.495Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.363 34.534 1499.6584 04:40:28.15M 2015-11-08T04:40:23.700Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.363 34.534 1499.6582 04:40:28.35M 2015-11-08T04:40:23.900Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.362 34.533 1499.6580 04:40:28.55M 2015-11-08T04:40:24.105Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.532 1499.6572 04:40:28.75M 2015-11-08T04:40:24.310Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6567 04:40:28.95M 2015-11-08T04:40:24.510Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.360 34.530 1499.6567 04:40:29.17M 2015-11-08T04:40:24.710Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.360 34.530 1499.6575 04:40:29.36M 2015-11-08T04:40:24.915Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.359 34.530 1499.6565 04:40:29.56M 2015-11-08T04:40:25.115Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.359 34.530 1499.6564 04:40:29.76M 2015-11-08T04:40:25.320Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.360 34.530 1499.6563 04:40:29.96M 2015-11-08T04:40:25.525Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.360 34.531 1499.6565 04:40:30.18M 2015-11-08T04:40:25.745Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.532 1499.6582 04:40:30.38M 2015-11-08T04:40:25.931Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.363 34.533 1499.6598 04:40:30.60M 2015-11-08T04:40:26.135Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.534 1499.6594 04:40:30.78M 2015-11-08T04:40:26.361Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.365 34.535 1499.6609 04:40:31.00M 2015-11-08T04:40:26.540Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.365 34.536 1499.6614 04:40:31.20M 2015-11-08T04:40:26.740Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.536 1499.6625 04:40:31.39M 2015-11-08T04:40:26.945Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.367 34.537 1499.6630 04:40:31.59M 2015-11-08T04:40:27.150Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.368 34.539 1499.6637 04:40:31.79M 2015-11-08T04:40:27.355Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6627 04:40:32.01M 2015-11-08T04:40:27.555Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6617 04:40:32.21M 2015-11-08T04:40:27.760Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.367 34.539 1499.6608 04:40:32.41M 2015-11-08T04:40:27.965Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.368 34.540 1499.6630 04:40:32.61M 2015-11-08T04:40:28.160Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.375 34.546 1499.6710 04:40:32.81M 2015-11-08T04:40:28.365Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.376 34.547 1499.6722 04:40:33.02M 2015-11-08T04:40:28.571Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.375 34.546 1499.6713 04:40:33.23M 2015-11-08T04:40:28.771Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.374 34.545 1499.6716 04:40:33.43M 2015-11-08T04:40:28.975Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.373 34.544 1499.6705 04:40:33.62M 2015-11-08T04:40:29.180Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.372 34.543 1499.6698 04:40:33.82M 2015-11-08T04:40:29.380Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.371 34.541 1499.6683 04:40:34.04M 2015-11-08T04:40:29.585Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.539 1499.6671 04:40:34.24M 2015-11-08T04:40:29.790Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.367 34.537 1499.6653 04:40:34.44M 2015-11-08T04:40:29.990Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6638 04:40:34.64M 2015-11-08T04:40:30.211Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.534 1499.6636 04:40:34.84M 2015-11-08T04:40:30.395Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.533 1499.6627 04:40:35.07M 2015-11-08T04:40:30.600Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.532 1499.6625 04:40:35.25M 2015-11-08T04:40:30.805Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.531 1499.6626 04:40:35.45M 2015-11-08T04:40:31.005Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.361 34.531 1499.6602 04:40:35.65M 2015-11-08T04:40:31.211Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.360 34.530 1499.6582 04:40:35.85M 2015-11-08T04:40:31.411Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.359 34.529 1499.6564 04:40:36.07M 2015-11-08T04:40:31.615Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.359 34.529 1499.6554 04:40:36.27M 2015-11-08T04:40:31.820Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.357 34.528 1499.6537 04:40:36.47M 2015-11-08T04:40:32.025Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.533 1499.6608 04:40:36.67M 2015-11-08T04:40:32.220Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.534 1499.6622 04:40:36.87M 2015-11-08T04:40:32.430Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.534 1499.6616 04:40:37.08M 2015-11-08T04:40:32.630Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.365 34.536 1499.6614 04:40:37.29M 2015-11-08T04:40:32.835Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.537 1499.6610 04:40:37.48M 2015-11-08T04:40:33.040Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.366 34.537 1499.6602 04:40:37.68M 2015-11-08T04:40:33.240Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.537 1499.6598 04:40:37.88M 2015-11-08T04:40:33.440Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.538 1499.6605 04:40:38.10M 2015-11-08T04:40:33.645Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.366 34.538 1499.6593 04:40:38.30M 2015-11-08T04:40:33.852Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.366 34.538 1499.6586 04:40:38.50M 2015-11-08T04:40:34.055Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.359 34.531 1499.6506 04:40:38.70M 2015-11-08T04:40:34.255Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.358 34.530 1499.6510 04:40:38.90M 2015-11-08T04:40:34.460Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.357 34.529 1499.6500 04:40:39.12M 2015-11-08T04:40:34.675Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.361 34.532 1499.6542 04:40:39.32M 2015-11-08T04:40:34.865Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.361 34.533 1499.6549 04:40:39.53M 2015-11-08T04:40:35.070Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.534 1499.6563 04:40:39.71M 2015-11-08T04:40:35.270Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.363 34.535 1499.6582 04:40:39.91M 2015-11-08T04:40:35.470Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.535 1499.6583 04:40:40.13M 2015-11-08T04:40:35.676Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.536 1499.6588 04:40:40.33M 2015-11-08T04:40:35.875Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.536 1499.6593 04:40:40.53M 2015-11-08T04:40:36.080Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.366 34.537 1499.6608 04:40:40.73M 2015-11-08T04:40:36.285Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.366 34.538 1499.6613 04:40:40.93M 2015-11-08T04:40:36.490Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.363 34.534 1499.6571 04:40:41.15M 2015-11-08T04:40:36.691Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.365 34.537 1499.6592 04:40:41.35M 2015-11-08T04:40:36.891Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.365 34.537 1499.6603 04:40:41.54M 2015-11-08T04:40:37.096Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.365 34.537 1499.6608 04:40:41.74M 2015-11-08T04:40:37.301Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.536 1499.6604 04:40:41.94M 2015-11-08T04:40:37.506Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.537 1499.6609 04:40:42.16M 2015-11-08T04:40:37.705Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.366 34.537 1499.6620 04:40:42.36M 2015-11-08T04:40:37.911Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6620 04:40:42.56M 2015-11-08T04:40:38.115Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.367 34.538 1499.6637 04:40:42.76M 2015-11-08T04:40:38.329Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.367 34.538 1499.6635 04:40:42.96M 2015-11-08T04:40:38.521Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.367 34.538 1499.6635 04:40:43.18M 2015-11-08T04:40:38.721Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.539 1499.6636 04:40:43.37M 2015-11-08T04:40:38.926Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.539 1499.6641 04:40:43.57M 2015-11-08T04:40:39.146Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.539 1499.6643 04:40:43.77M 2015-11-08T04:40:39.331Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.368 34.539 1499.6643 04:40:44.01M 2015-11-08T04:40:39.536Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.368 34.539 1499.6650 04:40:44.19M 2015-11-08T04:40:39.741Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.368 34.538 1499.6648 04:40:44.39M 2015-11-08T04:40:39.941Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.368 34.538 1499.6658 04:40:44.59M 2015-11-08T04:40:40.141Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.369 34.539 1499.6667 04:40:44.79M 2015-11-08T04:40:40.346Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.370 34.540 1499.6672 04:40:45.00M 2015-11-08T04:40:40.551Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.370 34.540 1499.6670 04:40:45.20M 2015-11-08T04:40:40.751Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.369 34.540 1499.6663 04:40:45.41M 2015-11-08T04:40:40.956Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.369 34.539 1499.6666 04:40:45.60M 2015-11-08T04:40:41.156Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.369 34.539 1499.6669 04:40:45.80M 2015-11-08T04:40:41.366Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.369 34.539 1499.6667 04:40:46.02M 2015-11-08T04:40:41.566Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.368 34.539 1499.6667 04:40:46.22M 2015-11-08T04:40:41.771Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.368 34.538 1499.6643 04:40:46.42M 2015-11-08T04:40:41.971Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.537 1499.6622 04:40:46.62M 2015-11-08T04:40:42.171Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.536 1499.6617 04:40:46.82M 2015-11-08T04:40:42.381Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.536 1499.6609 04:40:47.04M 2015-11-08T04:40:42.581Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.364 34.535 1499.6610 04:40:47.24M 2015-11-08T04:40:42.786Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.535 1499.6608 04:40:47.43M 2015-11-08T04:40:42.986Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.534 1499.6609 04:40:47.63M 2015-11-08T04:40:43.191Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.363 34.534 1499.6610 04:40:47.83M 2015-11-08T04:40:43.391Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.363 34.531 1499.6670 04:40:48.05M 2015-11-08T04:40:43.611Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.368 34.535 1499.6727 04:40:48.25M 2015-11-08T04:40:43.796Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.368 34.536 1499.6729 04:40:48.47M 2015-11-08T04:40:44.001Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.368 34.535 1499.6736 04:40:48.65M 2015-11-08T04:40:44.201Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.369 34.536 1499.6749 04:40:48.85M 2015-11-08T04:40:44.406Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.368 34.535 1499.6735 04:40:49.06M 2015-11-08T04:40:44.606Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.370 34.537 1499.6761 04:40:49.27M 2015-11-08T04:40:44.811Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.371 34.537 1499.6771 04:40:49.46M 2015-11-08T04:40:45.016Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.370 34.537 1499.6764 04:40:49.66M 2015-11-08T04:40:45.221Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.370 34.537 1499.6746 04:40:49.86M 2015-11-08T04:40:45.421Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.359 34.527 1499.6609 04:40:50.08M 2015-11-08T04:40:45.626Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.355 34.523 1499.6553 04:40:50.28M 2015-11-08T04:40:45.826Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.356 34.525 1499.6555 04:40:50.48M 2015-11-08T04:40:46.031Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.357 34.526 1499.6554 04:40:50.68M 2015-11-08T04:40:46.236Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.358 34.528 1499.6550 04:40:50.88M 2015-11-08T04:40:46.436Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.358 34.529 1499.6543 04:40:51.10M 2015-11-08T04:40:46.641Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.368 34.539 1499.6655 04:40:51.30M 2015-11-08T04:40:46.841Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.370 34.540 1499.6674 04:40:51.49M 2015-11-08T04:40:47.046Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.371 34.542 1499.6685 04:40:51.69M 2015-11-08T04:40:47.252Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.373 34.543 1499.6693 04:40:51.89M 2015-11-08T04:40:47.452Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.374 34.544 1499.6703 04:40:52.11M 2015-11-08T04:40:47.656Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.541 1499.6667 04:40:52.31M 2015-11-08T04:40:47.861Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.369 34.540 1499.6654 04:40:52.51M 2015-11-08T04:40:48.081Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.368 34.538 1499.6635 04:40:52.71M 2015-11-08T04:40:48.266Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6593 04:40:52.92M 2015-11-08T04:40:48.489Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6591 04:40:53.13M 2015-11-08T04:40:48.666Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.364 34.535 1499.6589 04:40:53.33M 2015-11-08T04:40:48.876Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.364 34.535 1499.6597 04:40:53.52M 2015-11-08T04:40:49.076Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.357 34.528 1499.6519 04:40:53.72M 2015-11-08T04:40:49.281Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.356 34.528 1499.6521 04:40:53.92M 2015-11-08T04:40:49.481Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.357 34.528 1499.6526 04:40:54.14M 2015-11-08T04:40:49.686Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.357 34.528 1499.6523 04:40:54.34M 2015-11-08T04:40:49.886Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.531 1499.6572 04:40:54.54M 2015-11-08T04:40:50.091Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.531 1499.6582 04:40:54.74M 2015-11-08T04:40:50.296Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.361 34.531 1499.6593 04:40:54.94M 2015-11-08T04:40:50.496Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.531 1499.6599 04:40:55.16M 2015-11-08T04:40:50.701Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.532 1499.6605 04:40:55.35M 2015-11-08T04:40:50.906Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.533 1499.6610 04:40:55.55M 2015-11-08T04:40:51.106Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.535 1499.6621 04:40:55.75M 2015-11-08T04:40:51.306Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.536 1499.6642 04:40:55.95M 2015-11-08T04:40:51.511Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.536 1499.6642 04:40:56.17M 2015-11-08T04:40:51.716Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.536 1499.6632 04:40:56.37M 2015-11-08T04:40:51.921Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6624 04:40:56.57M 2015-11-08T04:40:52.121Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.536 1499.6632 04:40:56.77M 2015-11-08T04:40:52.326Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.535 1499.6615 04:40:56.97M 2015-11-08T04:40:52.546Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.534 1499.6605 04:40:57.19M 2015-11-08T04:40:52.731Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.533 1499.6588 04:40:57.40M 2015-11-08T04:40:52.931Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.361 34.532 1499.6571 04:40:57.58M 2015-11-08T04:40:53.169Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.535 1499.6599 04:40:57.78M 2015-11-08T04:40:53.341Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.364 34.536 1499.6599 04:40:58.00M 2015-11-08T04:40:53.546Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.365 34.536 1499.6609 04:40:58.20M 2015-11-08T04:40:53.746Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.536 1499.6610 04:40:58.40M 2015-11-08T04:40:53.951Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.366 34.537 1499.6622 04:40:58.60M 2015-11-08T04:40:54.151Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.367 34.538 1499.6631 04:40:58.80M 2015-11-08T04:40:54.356Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.369 34.539 1499.6652 04:40:59.02M 2015-11-08T04:40:54.561Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.370 34.541 1499.6672 04:40:59.21M 2015-11-08T04:40:54.761Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.371 34.542 1499.6672 04:40:59.41M 2015-11-08T04:40:54.966Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.371 34.541 1499.6670 04:40:59.61M 2015-11-08T04:40:55.166Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.370 34.541 1499.6659 04:40:59.81M 2015-11-08T04:40:55.366Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.373 34.544 1499.6683 04:41:00.03M 2015-11-08T04:40:55.571Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.373 34.544 1499.6686 04:41:00.23M 2015-11-08T04:40:55.776Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.373 34.544 1499.6681 04:41:00.43M 2015-11-08T04:40:55.976Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.373 34.544 1499.6681 04:41:00.63M 2015-11-08T04:40:56.181Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.373 34.544 1499.6671 04:41:00.83M 2015-11-08T04:40:56.386Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.372 34.544 1499.6670 04:41:01.05M 2015-11-08T04:40:56.591Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.373 34.544 1499.6681 04:41:01.24M 2015-11-08T04:40:56.791Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.537 1499.6599 04:41:01.44M 2015-11-08T04:40:57.006Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.364 34.536 1499.6578 04:41:01.64M 2015-11-08T04:40:57.201Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.365 34.537 1499.6577 04:41:01.85M 2015-11-08T04:40:57.401Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.371 34.543 1499.6641 04:41:02.06M 2015-11-08T04:40:57.606Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.372 34.543 1499.6652 04:41:02.26M 2015-11-08T04:40:57.806Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.372 34.543 1499.6661 04:41:02.46M 2015-11-08T04:40:58.049Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.372 34.543 1499.6656 04:41:02.66M 2015-11-08T04:40:58.211Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.371 34.542 1499.6659 04:41:02.86M 2015-11-08T04:40:58.416Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.361 34.532 1499.6547 04:41:03.08M 2015-11-08T04:40:58.621Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.531 1499.6534 04:41:03.27M 2015-11-08T04:40:58.821Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.358 34.530 1499.6522 04:41:03.47M 2015-11-08T04:40:59.026Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.357 34.529 1499.6516 04:41:03.67M 2015-11-08T04:40:59.226Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.356 34.528 1499.6504 04:41:03.87M 2015-11-08T04:40:59.431Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.356 34.527 1499.6489 04:41:04.09M 2015-11-08T04:40:59.636Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.355 34.527 1499.6482 04:41:04.29M 2015-11-08T04:40:59.836Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.355 34.526 1499.6490 04:41:04.49M 2015-11-08T04:41:00.041Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.356 34.527 1499.6499 04:41:04.69M 2015-11-08T04:41:00.247Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.357 34.528 1499.6519 04:41:04.89M 2015-11-08T04:41:00.446Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.358 34.529 1499.6526 04:41:05.11M 2015-11-08T04:41:00.646Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.359 34.530 1499.6550 04:41:05.30M 2015-11-08T04:41:00.852Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6563 04:41:05.50M 2015-11-08T04:41:01.057Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.532 1499.6577 04:41:05.70M 2015-11-08T04:41:01.257Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6587 04:41:05.90M 2015-11-08T04:41:01.477Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.363 34.534 1499.6604 04:41:06.12M 2015-11-08T04:41:01.666Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.534 1499.6620 04:41:06.34M 2015-11-08T04:41:01.867Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.535 1499.6628 04:41:06.52M 2015-11-08T04:41:02.072Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.535 1499.6613 04:41:06.72M 2015-11-08T04:41:02.277Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.535 1499.6625 04:41:06.92M 2015-11-08T04:41:02.477Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.535 1499.6619 04:41:07.14M 2015-11-08T04:41:02.682Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.535 1499.6615 04:41:07.33M 2015-11-08T04:41:02.882Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.535 1499.6619 04:41:07.53M 2015-11-08T04:41:03.082Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6605 04:41:07.73M 2015-11-08T04:41:03.287Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.534 1499.6588 04:41:07.93M 2015-11-08T04:41:03.492Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.362 34.533 1499.6586 04:41:08.15M 2015-11-08T04:41:03.692Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.361 34.532 1499.6582 04:41:08.35M 2015-11-08T04:41:03.897Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.361 34.533 1499.6578 04:41:08.55M 2015-11-08T04:41:04.102Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.361 34.532 1499.6567 04:41:08.75M 2015-11-08T04:41:04.302Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.360 34.532 1499.6563 04:41:08.95M 2015-11-08T04:41:04.507Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.360 34.531 1499.6558 04:41:09.16M 2015-11-08T04:41:04.712Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.359 34.530 1499.6558 04:41:09.36M 2015-11-08T04:41:04.912Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.359 34.530 1499.6545 04:41:09.56M 2015-11-08T04:41:05.117Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.359 34.530 1499.6553 04:41:09.76M 2015-11-08T04:41:05.317Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.359 34.530 1499.6549 04:41:09.96M 2015-11-08T04:41:05.522Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.359 34.530 1499.6550 04:41:10.18M 2015-11-08T04:41:05.722Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.359 34.530 1499.6550 04:41:10.38M 2015-11-08T04:41:05.947Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.359 34.530 1499.6545 04:41:10.58M 2015-11-08T04:41:06.132Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.359 34.530 1499.6550 04:41:10.79M 2015-11-08T04:41:06.332Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.531 1499.6553 04:41:10.97M 2015-11-08T04:41:06.537Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.531 1499.6549 04:41:11.19M 2015-11-08T04:41:06.742Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.531 1499.6555 04:41:11.39M 2015-11-08T04:41:06.942Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.360 34.533 1499.6509 04:41:11.59M 2015-11-08T04:41:07.147Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.360 34.533 1499.6515 04:41:11.79M 2015-11-08T04:41:07.347Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.361 34.535 1499.6504 04:41:12.01M 2015-11-08T04:41:07.552Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.361 34.535 1499.6494 04:41:12.21M 2015-11-08T04:41:07.757Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.361 34.536 1499.6495 04:41:12.41M 2015-11-08T04:41:07.957Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.362 34.536 1499.6487 04:41:12.61M 2015-11-08T04:41:08.162Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.368 34.542 1499.6563 04:41:12.81M 2015-11-08T04:41:08.367Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.368 34.542 1499.6575 04:41:13.03M 2015-11-08T04:41:08.567Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.369 34.542 1499.6580 04:41:13.22M 2015-11-08T04:41:08.772Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.368 34.542 1499.6576 04:41:13.42M 2015-11-08T04:41:08.972Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.368 34.541 1499.6573 04:41:13.62M 2015-11-08T04:41:09.177Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.368 34.541 1499.6575 04:41:13.82M 2015-11-08T04:41:09.377Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.367 34.541 1499.6575 04:41:14.04M 2015-11-08T04:41:09.582Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.368 34.541 1499.6588 04:41:14.24M 2015-11-08T04:41:09.787Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.367 34.540 1499.6581 04:41:14.44M 2015-11-08T04:41:09.992Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.367 34.539 1499.6576 04:41:14.64M 2015-11-08T04:41:10.192Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.367 34.539 1499.6586 04:41:14.84M 2015-11-08T04:41:10.412Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.366 34.538 1499.6594 04:41:15.05M 2015-11-08T04:41:10.597Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.366 34.538 1499.6597 04:41:15.27M 2015-11-08T04:41:10.802Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.366 34.538 1499.6598 04:41:15.45M 2015-11-08T04:41:11.002Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.365 34.537 1499.6584 04:41:15.65M 2015-11-08T04:41:11.207Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.365 34.538 1499.6571 04:41:15.85M 2015-11-08T04:41:11.412Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.365 34.538 1499.6558 04:41:16.07M 2015-11-08T04:41:11.612Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.365 34.538 1499.6554 04:41:16.27M 2015-11-08T04:41:11.817Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.364 34.537 1499.6544 04:41:16.47M 2015-11-08T04:41:12.017Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.363 34.536 1499.6549 04:41:16.67M 2015-11-08T04:41:12.222Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.363 34.535 1499.6559 04:41:16.87M 2015-11-08T04:41:12.422Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.363 34.535 1499.6556 04:41:17.09M 2015-11-08T04:41:12.627Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.536 1499.6560 04:41:17.28M 2015-11-08T04:41:12.832Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.536 1499.6569 04:41:17.48M 2015-11-08T04:41:13.032Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.364 34.535 1499.6580 04:41:17.68M 2015-11-08T04:41:13.237Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.363 34.535 1499.6570 04:41:17.88M 2015-11-08T04:41:13.437Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6567 04:41:18.10M 2015-11-08T04:41:13.642Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6567 04:41:18.30M 2015-11-08T04:41:13.847Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.362 34.534 1499.6563 04:41:18.50M 2015-11-08T04:41:14.047Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.362 34.534 1499.6571 04:41:18.70M 2015-11-08T04:41:14.247Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.361 34.533 1499.6569 04:41:18.89M 2015-11-08T04:41:14.452Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.361 34.532 1499.6563 04:41:19.11M 2015-11-08T04:41:14.657Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.361 34.532 1499.6566 04:41:19.31M 2015-11-08T04:41:14.872Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.361 34.532 1499.6578 04:41:19.51M 2015-11-08T04:41:15.062Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.362 34.533 1499.6583 04:41:19.72M 2015-11-08T04:41:15.267Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.362 34.534 1499.6580 04:41:19.91M 2015-11-08T04:41:15.467Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.362 34.533 1499.6572 04:41:20.13M 2015-11-08T04:41:15.672Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.361 34.533 1499.6566 04:41:20.33M 2015-11-08T04:41:15.877Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.361 34.533 1499.6564 04:41:20.52M 2015-11-08T04:41:16.082Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.361 34.532 1499.6553 04:41:20.73M 2015-11-08T04:41:16.282Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.532 1499.6544 04:41:20.93M 2015-11-08T04:41:16.487Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.360 34.532 1499.6531 04:41:21.14M 2015-11-08T04:41:16.687Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.360 34.532 1499.6522 04:41:21.34M 2015-11-08T04:41:16.892Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.360 34.532 1499.6523 04:41:21.54M 2015-11-08T04:41:17.097Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.360 34.532 1499.6521 04:41:21.74M 2015-11-08T04:41:17.297Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.360 34.532 1499.6522 04:41:21.94M 2015-11-08T04:41:17.502Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.361 34.533 1499.6536 04:41:22.16M 2015-11-08T04:41:17.702Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.361 34.533 1499.6543 04:41:22.36M 2015-11-08T04:41:17.907Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.362 34.533 1499.6545 04:41:22.56M 2015-11-08T04:41:18.107Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.362 34.534 1499.6550 04:41:22.75M 2015-11-08T04:41:18.312Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.362 34.534 1499.6553 04:41:22.95M 2015-11-08T04:41:18.517Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6555 04:41:23.17M 2015-11-08T04:41:18.717Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.535 1499.6564 04:41:23.37M 2015-11-08T04:41:18.922Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.364 34.535 1499.6569 04:41:23.57M 2015-11-08T04:41:19.127Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.364 34.535 1499.6570 04:41:23.77M 2015-11-08T04:41:19.347Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.364 34.536 1499.6575 04:41:23.97M 2015-11-08T04:41:19.535Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6595 04:41:24.21M 2015-11-08T04:41:19.737Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.365 34.536 1499.6593 04:41:24.39M 2015-11-08T04:41:19.937Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.365 34.536 1499.6587 04:41:24.59M 2015-11-08T04:41:20.137Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6591 04:41:24.79M 2015-11-08T04:41:20.347Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6594 04:41:25.00M 2015-11-08T04:41:20.542Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.536 1499.6597 04:41:25.20M 2015-11-08T04:41:20.747Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.535 1499.6593 04:41:25.40M 2015-11-08T04:41:20.947Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.535 1499.6599 04:41:25.60M 2015-11-08T04:41:21.157Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.534 1499.6598 04:41:25.80M 2015-11-08T04:41:21.357Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.363 34.534 1499.6605 04:41:26.02M 2015-11-08T04:41:21.562Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.362 34.533 1499.6606 04:41:26.22M 2015-11-08T04:41:21.762Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.531 1499.6600 04:41:26.42M 2015-11-08T04:41:21.967Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.361 34.530 1499.6599 04:41:26.62M 2015-11-08T04:41:22.173Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.360 34.530 1499.6594 04:41:26.82M 2015-11-08T04:41:22.373Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.531 1499.6598 04:41:27.04M 2015-11-08T04:41:22.578Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.360 34.530 1499.6593 04:41:27.23M 2015-11-08T04:41:22.782Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.360 34.530 1499.6589 04:41:27.43M 2015-11-08T04:41:22.982Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.360 34.530 1499.6588 04:41:27.63M 2015-11-08T04:41:23.183Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.530 1499.6588 04:41:27.83M 2015-11-08T04:41:23.393Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.530 1499.6588 04:41:28.05M 2015-11-08T04:41:23.593Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.360 34.531 1499.6593 04:41:28.25M 2015-11-08T04:41:23.813Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.361 34.532 1499.6595 04:41:28.45M 2015-11-08T04:41:23.997Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.361 34.532 1499.6578 04:41:28.66M 2015-11-08T04:41:24.197Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.361 34.532 1499.6582 04:41:28.85M 2015-11-08T04:41:24.403Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.361 34.532 1499.6573 04:41:29.06M 2015-11-08T04:41:24.608Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.360 34.531 1499.6570 04:41:29.26M 2015-11-08T04:41:24.807Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.359 34.531 1499.6550 04:41:29.46M 2015-11-08T04:41:25.013Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.530 1499.6520 04:41:29.66M 2015-11-08T04:41:25.213Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.357 34.528 1499.6505 04:41:29.86M 2015-11-08T04:41:25.417Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.361 34.532 1499.6555 04:41:30.08M 2015-11-08T04:41:25.623Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.361 34.533 1499.6555 04:41:30.28M 2015-11-08T04:41:25.823Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.534 1499.6548 04:41:30.48M 2015-11-08T04:41:26.028Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.534 1499.6565 04:41:30.67M 2015-11-08T04:41:26.233Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.535 1499.6578 04:41:30.87M 2015-11-08T04:41:26.433Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.366 34.537 1499.6597 04:41:31.09M 2015-11-08T04:41:26.649Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.367 34.538 1499.6615 04:41:31.29M 2015-11-08T04:41:26.838Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.369 34.540 1499.6630 04:41:31.49M 2015-11-08T04:41:27.043Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.368 34.540 1499.6628 04:41:31.69M 2015-11-08T04:41:27.248Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.368 34.540 1499.6616 04:41:31.89M 2015-11-08T04:41:27.448Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.368 34.539 1499.6614 04:41:32.11M 2015-11-08T04:41:27.653Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.367 34.539 1499.6608 04:41:32.31M 2015-11-08T04:41:27.858Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.367 34.539 1499.6605 04:41:32.51M 2015-11-08T04:41:28.058Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.367 34.538 1499.6603 04:41:32.71M 2015-11-08T04:41:28.278Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.366 34.538 1499.6606 04:41:32.90M 2015-11-08T04:41:28.463Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.366 34.537 1499.6609 04:41:33.14M 2015-11-08T04:41:28.668Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.365 34.536 1499.6606 04:41:33.32M 2015-11-08T04:41:28.889Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.535 1499.6604 04:41:33.52M 2015-11-08T04:41:29.073Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.535 1499.6594 04:41:33.72M 2015-11-08T04:41:29.278Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.534 1499.6591 04:41:33.92M 2015-11-08T04:41:29.489Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.533 1499.6581 04:41:34.14M 2015-11-08T04:41:29.683Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.533 1499.6575 04:41:34.34M 2015-11-08T04:41:29.888Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.361 34.532 1499.6563 04:41:34.54M 2015-11-08T04:41:30.088Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.531 1499.6566 04:41:34.74M 2015-11-08T04:41:30.293Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.360 34.531 1499.6571 04:41:34.94M 2015-11-08T04:41:30.498Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.360 34.531 1499.6569 04:41:35.15M 2015-11-08T04:41:30.698Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.360 34.530 1499.6575 04:41:35.35M 2015-11-08T04:41:30.903Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.530 1499.6577 04:41:35.55M 2015-11-08T04:41:31.103Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.359 34.530 1499.6569 04:41:35.75M 2015-11-08T04:41:31.308Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.359 34.530 1499.6561 04:41:35.95M 2015-11-08T04:41:31.508Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.359 34.530 1499.6566 04:41:36.17M 2015-11-08T04:41:31.713Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.360 34.530 1499.6583 04:41:36.37M 2015-11-08T04:41:31.913Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.360 34.531 1499.6581 04:41:36.57M 2015-11-08T04:41:32.118Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.531 1499.6582 04:41:36.76M 2015-11-08T04:41:32.323Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.361 34.531 1499.6583 04:41:36.97M 2015-11-08T04:41:32.523Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.360 34.531 1499.6587 04:41:37.19M 2015-11-08T04:41:32.743Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.361 34.531 1499.6599 04:41:37.38M 2015-11-08T04:41:32.933Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.361 34.531 1499.6604 04:41:37.60M 2015-11-08T04:41:33.133Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.531 1499.6605 04:41:37.78M 2015-11-08T04:41:33.333Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.531 1499.6608 04:41:38.00M 2015-11-08T04:41:33.538Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.531 1499.6608 04:41:38.20M 2015-11-08T04:41:33.743Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.531 1499.6614 04:41:38.40M 2015-11-08T04:41:33.948Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.532 1499.6617 04:41:38.60M 2015-11-08T04:41:34.148Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.532 1499.6616 04:41:38.80M 2015-11-08T04:41:34.353Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.533 1499.6614 04:41:39.02M 2015-11-08T04:41:34.553Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.363 34.533 1499.6600 04:41:39.21M 2015-11-08T04:41:34.758Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.533 1499.6595 04:41:39.41M 2015-11-08T04:41:34.963Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.532 1499.6598 04:41:39.61M 2015-11-08T04:41:35.163Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.532 1499.6606 04:41:39.81M 2015-11-08T04:41:35.368Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.533 1499.6615 04:41:40.03M 2015-11-08T04:41:35.573Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6617 04:41:40.23M 2015-11-08T04:41:35.773Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.533 1499.6620 04:41:40.43M 2015-11-08T04:41:35.978Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.534 1499.6622 04:41:40.62M 2015-11-08T04:41:36.178Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.532 1499.6592 04:41:40.83M 2015-11-08T04:41:36.383Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.532 1499.6589 04:41:41.04M 2015-11-08T04:41:36.583Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.362 34.532 1499.6586 04:41:41.24M 2015-11-08T04:41:36.788Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.361 34.531 1499.6594 04:41:41.44M 2015-11-08T04:41:36.988Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.361 34.531 1499.6600 04:41:41.64M 2015-11-08T04:41:37.213Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.361 34.531 1499.6603 04:41:41.84M 2015-11-08T04:41:37.393Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.362 34.531 1499.6605 04:41:42.08M 2015-11-08T04:41:37.598Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.361 34.531 1499.6595 04:41:42.26M 2015-11-08T04:41:37.803Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.362 34.531 1499.6599 04:41:42.46M 2015-11-08T04:41:38.008Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.361 34.531 1499.6598 04:41:42.65M 2015-11-08T04:41:38.208Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.362 34.532 1499.6597 04:41:42.86M 2015-11-08T04:41:38.413Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.532 1499.6587 04:41:43.07M 2015-11-08T04:41:38.613Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.532 1499.6583 04:41:43.27M 2015-11-08T04:41:38.818Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.532 1499.6581 04:41:43.47M 2015-11-08T04:41:39.023Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.533 1499.6577 04:41:43.67M 2015-11-08T04:41:39.249Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.533 1499.6572 04:41:43.87M 2015-11-08T04:41:39.428Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.533 1499.6569 04:41:44.09M 2015-11-08T04:41:39.633Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.361 34.532 1499.6561 04:41:44.29M 2015-11-08T04:41:39.833Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.360 34.532 1499.6549 04:41:44.49M 2015-11-08T04:41:40.038Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.360 34.532 1499.6541 04:41:44.68M 2015-11-08T04:41:40.238Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.531 1499.6542 04:41:44.89M 2015-11-08T04:41:40.443Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.359 34.531 1499.6536 04:41:45.10M 2015-11-08T04:41:40.648Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.359 34.531 1499.6538 04:41:45.30M 2015-11-08T04:41:40.848Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.358 34.530 1499.6538 04:41:45.50M 2015-11-08T04:41:41.053Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.530 1499.6525 04:41:45.70M 2015-11-08T04:41:41.253Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.358 34.530 1499.6521 04:41:45.90M 2015-11-08T04:41:41.458Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.358 34.530 1499.6522 04:41:46.12M 2015-11-08T04:41:41.678Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.358 34.530 1499.6526 04:41:46.32M 2015-11-08T04:41:41.863Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.358 34.530 1499.6527 04:41:46.53M 2015-11-08T04:41:42.068Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.358 34.530 1499.6528 04:41:46.72M 2015-11-08T04:41:42.289Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.358 34.530 1499.6525 04:41:46.91M 2015-11-08T04:41:42.473Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.359 34.531 1499.6533 04:41:47.13M 2015-11-08T04:41:42.678Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.359 34.531 1499.6538 04:41:47.33M 2015-11-08T04:41:42.878Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.532 1499.6545 04:41:47.53M 2015-11-08T04:41:43.128Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.532 1499.6544 04:41:47.73M 2015-11-08T04:41:43.288Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.360 34.532 1499.6539 04:41:47.97M 2015-11-08T04:41:43.488Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.360 34.532 1499.6549 04:41:48.15M 2015-11-08T04:41:43.693Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.532 1499.6542 04:41:48.34M 2015-11-08T04:41:43.893Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6548 04:41:48.55M 2015-11-08T04:41:44.098Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.361 34.533 1499.6563 04:41:48.75M 2015-11-08T04:41:44.303Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.361 34.532 1499.6570 04:41:48.94M 2015-11-08T04:41:44.503Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.361 34.532 1499.6576 04:41:49.17M 2015-11-08T04:41:44.708Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.361 34.531 1499.6578 04:41:49.36M 2015-11-08T04:41:44.908Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.531 1499.6582 04:41:49.56M 2015-11-08T04:41:45.113Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.361 34.531 1499.6581 04:41:49.76M 2015-11-08T04:41:45.313Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.360 34.530 1499.6573 04:41:49.96M 2015-11-08T04:41:45.518Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.360 34.530 1499.6571 04:41:50.18M 2015-11-08T04:41:45.723Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.360 34.530 1499.6573 04:41:50.38M 2015-11-08T04:41:45.923Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.360 34.530 1499.6572 04:41:50.58M 2015-11-08T04:41:46.143Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.361 34.531 1499.6575 04:41:50.77M 2015-11-08T04:41:46.333Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.362 34.532 1499.6592 04:41:51.01M 2015-11-08T04:41:46.539Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.532 1499.6587 04:41:51.19M 2015-11-08T04:41:46.739Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.362 34.532 1499.6583 04:41:51.39M 2015-11-08T04:41:46.939Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.361 34.530 1499.6614 04:41:51.59M 2015-11-08T04:41:47.143Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.361 34.529 1499.6613 04:41:51.79M 2015-11-08T04:41:47.349Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.360 34.529 1499.6605 04:41:52.01M 2015-11-08T04:41:47.549Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.360 34.529 1499.6603 04:41:52.21M 2015-11-08T04:41:47.754Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.360 34.528 1499.6598 04:41:52.41M 2015-11-08T04:41:47.954Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.359 34.528 1499.6582 04:41:52.61M 2015-11-08T04:41:48.159Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.358 34.527 1499.6578 04:41:52.80M 2015-11-08T04:41:48.363Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.365 34.534 1499.6663 04:41:53.03M 2015-11-08T04:41:48.564Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.366 34.536 1499.6670 04:41:53.22M 2015-11-08T04:41:48.768Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.368 34.538 1499.6675 04:41:53.42M 2015-11-08T04:41:48.969Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.370 34.540 1499.6685 04:41:53.62M 2015-11-08T04:41:49.174Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.369 34.539 1499.6664 04:41:53.82M 2015-11-08T04:41:49.379Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.368 34.539 1499.6643 04:41:54.04M 2015-11-08T04:41:49.579Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.367 34.538 1499.6628 04:41:54.24M 2015-11-08T04:41:49.809Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.366 34.537 1499.6611 04:41:54.43M 2015-11-08T04:41:49.984Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.365 34.537 1499.6602 04:41:54.64M 2015-11-08T04:41:50.189Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.364 34.536 1499.6592 04:41:54.84M 2015-11-08T04:41:50.394Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.364 34.535 1499.6586 04:41:55.05M 2015-11-08T04:41:50.609Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.358 34.529 1499.6526 04:41:55.25M 2015-11-08T04:41:50.799Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.358 34.529 1499.6537 04:41:55.47M 2015-11-08T04:41:51.004Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.355 34.527 1499.6516 04:41:55.65M 2015-11-08T04:41:51.204Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.355 34.526 1499.6516 04:41:55.85M 2015-11-08T04:41:51.404Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.360 34.531 1499.6576 04:41:56.07M 2015-11-08T04:41:51.609Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.531 1499.6587 04:41:56.27M 2015-11-08T04:41:51.814Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.532 1499.6594 04:41:56.47M 2015-11-08T04:41:52.019Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.532 1499.6608 04:41:56.67M 2015-11-08T04:41:52.219Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.532 1499.6610 04:41:56.87M 2015-11-08T04:41:52.424Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6605 04:41:57.08M 2015-11-08T04:41:52.624Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.362 34.533 1499.6610 04:41:57.28M 2015-11-08T04:41:52.829Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.533 1499.6616 04:41:57.48M 2015-11-08T04:41:53.029Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6599 04:41:57.68M 2015-11-08T04:41:53.279Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.533 1499.6592 04:41:57.88M 2015-11-08T04:41:53.439Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.533 1499.6592 04:41:58.14M 2015-11-08T04:41:53.649Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.533 1499.6582 04:41:58.30M 2015-11-08T04:41:53.844Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.533 1499.6564 04:41:58.50M 2015-11-08T04:41:54.049Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.534 1499.6561 04:41:58.69M 2015-11-08T04:41:54.249Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.362 34.534 1499.6553 04:41:58.90M 2015-11-08T04:41:54.454Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.362 34.534 1499.6556 04:41:59.11M 2015-11-08T04:41:54.654Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.362 34.534 1499.6552 04:41:59.31M 2015-11-08T04:41:54.859Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.363 34.534 1499.6569 04:41:59.51M 2015-11-08T04:41:55.079Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.534 1499.6573 04:41:59.71M 2015-11-08T04:41:55.264Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6589 04:41:59.93M 2015-11-08T04:41:55.469Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.535 1499.6599 04:42:00.13M 2015-11-08T04:41:55.669Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.365 34.536 1499.6598 04:42:00.33M 2015-11-08T04:41:55.874Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.536 1499.6610 04:42:00.53M 2015-11-08T04:41:56.074Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.365 34.536 1499.6624 04:42:00.73M 2015-11-08T04:41:56.279Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.536 1499.6631 04:42:00.92M 2015-11-08T04:41:56.479Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.536 1499.6626 04:42:01.14M 2015-11-08T04:41:56.684Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.536 1499.6625 04:42:01.34M 2015-11-08T04:41:56.889Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.536 1499.6621 04:42:01.54M 2015-11-08T04:41:57.094Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.365 34.536 1499.6609 04:42:01.74M 2015-11-08T04:41:57.329Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.537 1499.6636 04:42:01.94M 2015-11-08T04:41:57.499Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.537 1499.6636 04:42:02.16M 2015-11-08T04:41:57.699Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.537 1499.6631 04:42:02.36M 2015-11-08T04:41:57.899Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.536 1499.6621 04:42:02.55M 2015-11-08T04:41:58.104Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.366 34.536 1499.6614 04:42:02.75M 2015-11-08T04:41:58.309Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6604 04:42:02.95M 2015-11-08T04:41:58.514Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.536 1499.6605 04:42:03.17M 2015-11-08T04:41:58.714Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.365 34.536 1499.6611 04:42:03.37M 2015-11-08T04:41:58.919Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.536 1499.6599 04:42:03.57M 2015-11-08T04:41:59.124Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.355 34.527 1499.6473 04:42:03.77M 2015-11-08T04:41:59.324Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.353 34.525 1499.6467 04:42:03.97M 2015-11-08T04:41:59.544Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.353 34.525 1499.6467 04:42:04.19M 2015-11-08T04:41:59.729Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.353 34.524 1499.6469 04:42:04.40M 2015-11-08T04:41:59.929Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.352 34.523 1499.6461 04:42:04.59M 2015-11-08T04:42:00.139Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.355 34.526 1499.6497 04:42:04.78M 2015-11-08T04:42:00.339Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.355 34.527 1499.6487 04:42:05.01M 2015-11-08T04:42:00.544Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.355 34.527 1499.6479 04:42:05.20M 2015-11-08T04:42:00.744Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.355 34.527 1499.6471 04:42:05.40M 2015-11-08T04:42:00.949Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.355 34.527 1499.6476 04:42:05.60M 2015-11-08T04:42:01.154Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.355 34.528 1499.6475 04:42:05.80M 2015-11-08T04:42:01.354Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.355 34.527 1499.6475 04:42:06.02M 2015-11-08T04:42:01.569Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.358 34.530 1499.6514 04:42:06.22M 2015-11-08T04:42:01.769Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.358 34.531 1499.6511 04:42:06.42M 2015-11-08T04:42:01.964Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.359 34.532 1499.6520 04:42:06.62M 2015-11-08T04:42:02.169Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.360 34.532 1499.6523 04:42:06.82M 2015-11-08T04:42:02.369Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.361 34.533 1499.6532 04:42:07.03M 2015-11-08T04:42:02.574Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.360 34.532 1499.6536 04:42:07.23M 2015-11-08T04:42:02.779Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.361 34.533 1499.6548 04:42:07.43M 2015-11-08T04:42:02.979Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.532 1499.6543 04:42:07.63M 2015-11-08T04:42:03.179Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.360 34.531 1499.6539 04:42:07.83M 2015-11-08T04:42:03.434Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.531 1499.6539 04:42:08.05M 2015-11-08T04:42:03.589Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.534 1499.6587 04:42:08.29M 2015-11-08T04:42:03.789Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.534 1499.6594 04:42:08.45M 2015-11-08T04:42:04.009Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6599 04:42:08.64M 2015-11-08T04:42:04.194Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6605 04:42:08.86M 2015-11-08T04:42:04.399Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6603 04:42:09.06M 2015-11-08T04:42:04.604Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.364 34.534 1499.6609 04:42:09.26M 2015-11-08T04:42:04.804Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.364 34.535 1499.6615 04:42:09.46M 2015-11-08T04:42:05.009Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.535 1499.6622 04:42:09.66M 2015-11-08T04:42:05.209Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.364 34.534 1499.6600 04:42:09.86M 2015-11-08T04:42:05.414Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.534 1499.6591 04:42:10.08M 2015-11-08T04:42:05.619Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.533 1499.6575 04:42:10.28M 2015-11-08T04:42:05.819Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6569 04:42:10.48M 2015-11-08T04:42:06.024Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.361 34.532 1499.6563 04:42:10.67M 2015-11-08T04:42:06.224Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.532 1499.6556 04:42:10.88M 2015-11-08T04:42:06.429Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.532 1499.6547 04:42:11.09M 2015-11-08T04:42:06.634Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.532 1499.6542 04:42:11.29M 2015-11-08T04:42:06.834Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6539 04:42:11.49M 2015-11-08T04:42:07.039Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.531 1499.6536 04:42:11.69M 2015-11-08T04:42:07.244Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.530 1499.6520 04:42:11.89M 2015-11-08T04:42:07.444Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.530 1499.6514 04:42:12.11M 2015-11-08T04:42:07.649Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.530 1499.6520 04:42:12.31M 2015-11-08T04:42:07.855Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.353 34.525 1499.6453 04:42:12.51M 2015-11-08T04:42:08.055Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.352 34.524 1499.6439 04:42:12.71M 2015-11-08T04:42:08.259Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.352 34.524 1499.6438 04:42:12.90M 2015-11-08T04:42:08.524Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.351 34.524 1499.6429 04:42:13.12M 2015-11-08T04:42:08.664Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.352 34.524 1499.6444 04:42:13.38M 2015-11-08T04:42:08.869Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.353 34.525 1499.6454 04:42:13.52M 2015-11-08T04:42:09.069Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.354 34.527 1499.6466 04:42:13.72M 2015-11-08T04:42:09.275Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.355 34.527 1499.6476 04:42:13.92M 2015-11-08T04:42:09.479Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.356 34.528 1499.6497 04:42:14.14M 2015-11-08T04:42:09.679Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.357 34.528 1499.6508 04:42:14.34M 2015-11-08T04:42:09.879Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.357 34.529 1499.6514 04:42:14.54M 2015-11-08T04:42:10.085Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.357 34.529 1499.6509 04:42:14.73M 2015-11-08T04:42:10.289Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.357 34.528 1499.6510 04:42:14.93M 2015-11-08T04:42:10.489Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.356 34.528 1499.6505 04:42:15.15M 2015-11-08T04:42:10.694Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.357 34.528 1499.6509 04:42:15.35M 2015-11-08T04:42:10.899Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.357 34.529 1499.6510 04:42:15.55M 2015-11-08T04:42:11.099Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.357 34.529 1499.6516 04:42:15.75M 2015-11-08T04:42:11.300Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.357 34.529 1499.6522 04:42:15.95M 2015-11-08T04:42:11.504Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.358 34.529 1499.6534 04:42:16.17M 2015-11-08T04:42:11.710Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.358 34.529 1499.6532 04:42:16.37M 2015-11-08T04:42:11.915Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.358 34.529 1499.6538 04:42:16.57M 2015-11-08T04:42:12.115Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.359 34.530 1499.6548 04:42:16.77M 2015-11-08T04:42:12.320Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.359 34.529 1499.6550 04:42:16.96M 2015-11-08T04:42:12.525Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.359 34.529 1499.6547 04:42:17.18M 2015-11-08T04:42:12.725Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.359 34.530 1499.6559 04:42:17.38M 2015-11-08T04:42:12.945Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.359 34.529 1499.6553 04:42:17.58M 2015-11-08T04:42:13.130Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.358 34.529 1499.6547 04:42:17.79M 2015-11-08T04:42:13.335Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.358 34.529 1499.6545 04:42:18.00M 2015-11-08T04:42:13.585Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.359 34.529 1499.6550 04:42:18.20M 2015-11-08T04:42:13.740Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.358 34.529 1499.6541 04:42:18.44M 2015-11-08T04:42:13.940Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.358 34.530 1499.6537 04:42:18.59M 2015-11-08T04:42:14.145Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.530 1499.6538 04:42:18.79M 2015-11-08T04:42:14.350Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.359 34.530 1499.6538 04:42:19.01M 2015-11-08T04:42:14.569Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.531 1499.6536 04:42:19.21M 2015-11-08T04:42:14.755Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.531 1499.6545 04:42:19.41M 2015-11-08T04:42:14.960Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.530 1499.6541 04:42:19.61M 2015-11-08T04:42:15.160Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.531 1499.6533 04:42:19.81M 2015-11-08T04:42:15.365Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.531 1499.6532 04:42:20.03M 2015-11-08T04:42:15.570Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.532 1499.6530 04:42:20.23M 2015-11-08T04:42:15.771Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.361 34.533 1499.6527 04:42:20.43M 2015-11-08T04:42:15.975Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.362 34.534 1499.6539 04:42:20.63M 2015-11-08T04:42:16.175Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.363 34.536 1499.6554 04:42:20.82M 2015-11-08T04:42:16.380Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.365 34.537 1499.6570 04:42:21.04M 2015-11-08T04:42:16.585Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.365 34.537 1499.6575 04:42:21.24M 2015-11-08T04:42:16.785Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.365 34.537 1499.6589 04:42:21.44M 2015-11-08T04:42:16.985Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.537 1499.6597 04:42:21.64M 2015-11-08T04:42:17.190Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.536 1499.6592 04:42:21.84M 2015-11-08T04:42:17.410Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.536 1499.6586 04:42:22.06M 2015-11-08T04:42:17.600Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.535 1499.6582 04:42:22.27M 2015-11-08T04:42:17.800Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.536 1499.6594 04:42:22.46M 2015-11-08T04:42:18.005Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.534 1499.6581 04:42:22.65M 2015-11-08T04:42:18.205Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.533 1499.6565 04:42:22.86M 2015-11-08T04:42:18.410Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.532 1499.6554 04:42:23.07M 2015-11-08T04:42:18.615Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.530 1499.6531 04:42:23.27M 2015-11-08T04:42:18.815Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.358 34.530 1499.6530 04:42:23.47M 2015-11-08T04:42:19.020Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.359 34.530 1499.6528 04:42:23.67M 2015-11-08T04:42:19.220Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.530 1499.6538 04:42:23.87M 2015-11-08T04:42:19.425Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.530 1499.6539 04:42:24.08M 2015-11-08T04:42:19.630Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.531 1499.6544 04:42:24.29M 2015-11-08T04:42:19.830Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.361 34.532 1499.6554 04:42:24.49M 2015-11-08T04:42:20.035Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.534 1499.6563 04:42:24.68M 2015-11-08T04:42:20.240Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.534 1499.6556 04:42:24.88M 2015-11-08T04:42:20.445Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.534 1499.6564 04:42:25.10M 2015-11-08T04:42:20.640Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.364 34.535 1499.6571 04:42:25.30M 2015-11-08T04:42:20.845Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.365 34.537 1499.6577 04:42:25.50M 2015-11-08T04:42:21.045Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.363 34.535 1499.6559 04:42:25.70M 2015-11-08T04:42:21.252Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.363 34.535 1499.6552 04:42:25.90M 2015-11-08T04:42:21.455Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.356 34.529 1499.6473 04:42:26.12M 2015-11-08T04:42:21.655Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.359 34.532 1499.6517 04:42:26.32M 2015-11-08T04:42:21.880Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.360 34.532 1499.6525 04:42:26.51M 2015-11-08T04:42:22.065Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.360 34.532 1499.6533 04:42:26.73M 2015-11-08T04:42:22.270Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.361 34.533 1499.6543 04:42:26.91M 2015-11-08T04:42:22.470Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.534 1499.6554 04:42:27.13M 2015-11-08T04:42:22.675Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.534 1499.6565 04:42:27.33M 2015-11-08T04:42:22.875Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.536 1499.6588 04:42:27.53M 2015-11-08T04:42:23.080Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.537 1499.6611 04:42:27.73M 2015-11-08T04:42:23.285Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.359 34.530 1499.6543 04:42:27.93M 2015-11-08T04:42:23.485Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.530 1499.6530 04:42:28.15M 2015-11-08T04:42:23.735Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.358 34.529 1499.6520 04:42:28.35M 2015-11-08T04:42:23.895Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.357 34.528 1499.6508 04:42:28.59M 2015-11-08T04:42:24.095Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.356 34.528 1499.6492 04:42:28.75M 2015-11-08T04:42:24.295Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.356 34.528 1499.6487 04:42:28.94M 2015-11-08T04:42:24.500Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.354 34.526 1499.6477 04:42:29.16M 2015-11-08T04:42:24.705Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.354 34.526 1499.6464 04:42:29.36M 2015-11-08T04:42:24.905Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.361 34.533 1499.6544 04:42:29.56M 2015-11-08T04:42:25.110Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.534 1499.6552 04:42:29.76M 2015-11-08T04:42:25.310Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.534 1499.6559 04:42:29.96M 2015-11-08T04:42:25.515Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.535 1499.6559 04:42:30.17M 2015-11-08T04:42:25.720Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.536 1499.6555 04:42:30.37M 2015-11-08T04:42:25.920Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.536 1499.6554 04:42:30.57M 2015-11-08T04:42:26.125Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.368 34.541 1499.6609 04:42:30.77M 2015-11-08T04:42:26.340Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.369 34.541 1499.6609 04:42:30.97M 2015-11-08T04:42:26.531Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.369 34.540 1499.6613 04:42:31.21M 2015-11-08T04:42:26.735Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.369 34.541 1499.6626 04:42:31.39M 2015-11-08T04:42:26.935Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.371 34.543 1499.6648 04:42:31.59M 2015-11-08T04:42:27.140Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.373 34.545 1499.6664 04:42:31.79M 2015-11-08T04:42:27.340Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.374 34.546 1499.6681 04:42:32.01M 2015-11-08T04:42:27.545Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.375 34.547 1499.6688 04:42:32.21M 2015-11-08T04:42:27.750Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.375 34.547 1499.6682 04:42:32.41M 2015-11-08T04:42:27.955Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.374 34.546 1499.6671 04:42:32.60M 2015-11-08T04:42:28.155Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.372 34.545 1499.6656 04:42:32.81M 2015-11-08T04:42:28.360Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.371 34.543 1499.6636 04:42:33.02M 2015-11-08T04:42:28.560Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.370 34.542 1499.6611 04:42:33.22M 2015-11-08T04:42:28.765Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.368 34.540 1499.6598 04:42:33.42M 2015-11-08T04:42:28.965Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.367 34.539 1499.6589 04:42:33.62M 2015-11-08T04:42:29.171Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.366 34.539 1499.6581 04:42:33.82M 2015-11-08T04:42:29.371Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.366 34.539 1499.6578 04:42:34.04M 2015-11-08T04:42:29.575Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.367 34.540 1499.6581 04:42:34.24M 2015-11-08T04:42:29.780Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.361 34.534 1499.6522 04:42:34.44M 2015-11-08T04:42:29.985Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.360 34.533 1499.6510 04:42:34.64M 2015-11-08T04:42:30.185Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.359 34.532 1499.6517 04:42:34.83M 2015-11-08T04:42:30.390Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.359 34.532 1499.6523 04:42:35.05M 2015-11-08T04:42:30.590Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.359 34.531 1499.6515 04:42:35.25M 2015-11-08T04:42:30.811Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.360 34.533 1499.6533 04:42:35.45M 2015-11-08T04:42:30.995Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.360 34.532 1499.6530 04:42:35.66M 2015-11-08T04:42:31.200Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.536 1499.6577 04:42:35.85M 2015-11-08T04:42:31.405Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.364 34.536 1499.6580 04:42:36.07M 2015-11-08T04:42:31.611Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.537 1499.6593 04:42:36.27M 2015-11-08T04:42:31.811Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.366 34.537 1499.6603 04:42:36.47M 2015-11-08T04:42:32.015Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.361 34.533 1499.6552 04:42:36.67M 2015-11-08T04:42:32.216Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.532 1499.6537 04:42:36.86M 2015-11-08T04:42:32.416Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.531 1499.6522 04:42:37.08M 2015-11-08T04:42:32.621Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.356 34.528 1499.6487 04:42:37.28M 2015-11-08T04:42:32.825Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.356 34.528 1499.6481 04:42:37.48M 2015-11-08T04:42:33.049Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.356 34.528 1499.6488 04:42:37.68M 2015-11-08T04:42:33.230Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.357 34.529 1499.6499 04:42:37.88M 2015-11-08T04:42:33.435Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.358 34.530 1499.6516 04:42:38.10M 2015-11-08T04:42:33.636Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.530 1499.6534 04:42:38.30M 2015-11-08T04:42:33.835Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.361 34.532 1499.6558 04:42:38.49M 2015-11-08T04:42:34.045Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6582 04:42:38.69M 2015-11-08T04:42:34.245Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.535 1499.6595 04:42:38.89M 2015-11-08T04:42:34.452Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.539 1499.6660 04:42:39.11M 2015-11-08T04:42:34.652Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.370 34.540 1499.6670 04:42:39.31M 2015-11-08T04:42:34.856Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6586 04:42:39.51M 2015-11-08T04:42:35.056Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.533 1499.6589 04:42:39.71M 2015-11-08T04:42:35.281Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6584 04:42:39.91M 2015-11-08T04:42:35.466Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.533 1499.6577 04:42:40.14M 2015-11-08T04:42:35.666Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.533 1499.6570 04:42:40.33M 2015-11-08T04:42:35.871Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.533 1499.6566 04:42:40.52M 2015-11-08T04:42:36.076Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.533 1499.6560 04:42:40.72M 2015-11-08T04:42:36.283Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.360 34.532 1499.6542 04:42:40.92M 2015-11-08T04:42:36.481Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.359 34.531 1499.6526 04:42:41.14M 2015-11-08T04:42:36.686Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.359 34.531 1499.6512 04:42:41.34M 2015-11-08T04:42:36.886Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.531 1499.6522 04:42:41.54M 2015-11-08T04:42:37.091Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.531 1499.6522 04:42:41.74M 2015-11-08T04:42:37.291Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.530 1499.6519 04:42:41.94M 2015-11-08T04:42:37.496Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.358 34.531 1499.6504 04:42:42.16M 2015-11-08T04:42:37.696Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.359 34.531 1499.6506 04:42:42.36M 2015-11-08T04:42:37.901Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.360 34.533 1499.6519 04:42:42.56M 2015-11-08T04:42:38.101Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.362 34.534 1499.6530 04:42:42.76M 2015-11-08T04:42:38.311Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.363 34.536 1499.6543 04:42:42.95M 2015-11-08T04:42:38.511Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.365 34.538 1499.6561 04:42:43.17M 2015-11-08T04:42:38.716Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.365 34.538 1499.6561 04:42:43.37M 2015-11-08T04:42:38.961Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.365 34.538 1499.6571 04:42:43.57M 2015-11-08T04:42:39.121Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.365 34.537 1499.6575 04:42:43.81M 2015-11-08T04:42:39.321Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.365 34.537 1499.6569 04:42:43.97M 2015-11-08T04:42:39.526Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.365 34.537 1499.6569 04:42:44.19M 2015-11-08T04:42:39.746Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.365 34.537 1499.6569 04:42:44.38M 2015-11-08T04:42:39.931Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.364 34.536 1499.6555 04:42:44.60M 2015-11-08T04:42:40.136Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.364 34.536 1499.6555 04:42:44.78M 2015-11-08T04:42:40.336Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.364 34.536 1499.6549 04:42:45.00M 2015-11-08T04:42:40.541Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.364 34.536 1499.6561 04:42:45.20M 2015-11-08T04:42:40.746Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.364 34.536 1499.6566 04:42:45.40M 2015-11-08T04:42:40.946Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.365 34.537 1499.6581 04:42:45.60M 2015-11-08T04:42:41.151Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.365 34.537 1499.6576 04:42:45.80M 2015-11-08T04:42:41.351Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.364 34.536 1499.6576 04:42:46.02M 2015-11-08T04:42:41.556Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.364 34.536 1499.6561 04:42:46.22M 2015-11-08T04:42:41.756Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.365 34.537 1499.6575 04:42:46.41M 2015-11-08T04:42:41.961Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.365 34.537 1499.6576 04:42:46.61M 2015-11-08T04:42:42.161Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.365 34.537 1499.6576 04:42:46.81M 2015-11-08T04:42:42.366Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.364 34.537 1499.6567 04:42:47.03M 2015-11-08T04:42:42.571Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.364 34.536 1499.6559 04:42:47.23M 2015-11-08T04:42:42.776Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.364 34.537 1499.6563 04:42:47.43M 2015-11-08T04:42:42.976Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.357 34.530 1499.6487 04:42:47.63M 2015-11-08T04:42:43.181Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.357 34.530 1499.6483 04:42:47.83M 2015-11-08T04:42:43.386Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.357 34.530 1499.6489 04:42:48.05M 2015-11-08T04:42:43.586Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.357 34.530 1499.6509 04:42:48.25M 2015-11-08T04:42:43.786Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.358 34.531 1499.6508 04:42:48.45M 2015-11-08T04:42:44.036Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.358 34.531 1499.6517 04:42:48.64M 2015-11-08T04:42:44.211Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.359 34.531 1499.6525 04:42:48.89M 2015-11-08T04:42:44.396Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.359 34.532 1499.6539 04:42:49.08M 2015-11-08T04:42:44.601Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.360 34.532 1499.6553 04:42:49.26M 2015-11-08T04:42:44.806Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.360 34.531 1499.6561 04:42:49.46M 2015-11-08T04:42:45.006Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.360 34.531 1499.6550 04:42:49.66M 2015-11-08T04:42:45.211Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.360 34.531 1499.6550 04:42:49.86M 2015-11-08T04:42:45.411Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.359 34.531 1499.6537 04:42:50.08M 2015-11-08T04:42:45.616Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.359 34.531 1499.6526 04:42:50.28M 2015-11-08T04:42:45.821Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.358 34.530 1499.6523 04:42:50.47M 2015-11-08T04:42:46.021Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.358 34.530 1499.6510 04:42:50.67M 2015-11-08T04:42:46.226Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.358 34.530 1499.6495 04:42:50.87M 2015-11-08T04:42:46.431Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.357 34.530 1499.6493 04:42:51.09M 2015-11-08T04:42:46.636Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.358 34.531 1499.6494 04:42:51.29M 2015-11-08T04:42:46.836Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.359 34.531 1499.6506 04:42:51.49M 2015-11-08T04:42:47.036Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.359 34.531 1499.6499 04:42:51.69M 2015-11-08T04:42:47.249Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.532 1499.6504 04:42:51.89M 2015-11-08T04:42:47.441Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.360 34.533 1499.6492 04:42:52.11M 2015-11-08T04:42:47.646Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.361 34.534 1499.6490 04:42:52.30M 2015-11-08T04:42:47.853Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.361 34.534 1499.6489 04:42:52.50M 2015-11-08T04:42:48.052Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.362 34.535 1499.6504 04:42:52.71M 2015-11-08T04:42:48.289Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.363 34.535 1499.6514 04:42:52.90M 2015-11-08T04:42:48.456Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.363 34.536 1499.6522 04:42:53.12M 2015-11-08T04:42:48.681Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.363 34.536 1499.6532 04:42:53.32M 2015-11-08T04:42:48.866Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.363 34.536 1499.6525 04:42:53.54M 2015-11-08T04:42:49.116Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.364 34.536 1499.6545 04:42:53.72M 2015-11-08T04:42:49.289Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.364 34.536 1499.6547 04:42:53.96M 2015-11-08T04:42:49.471Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.364 34.536 1499.6545 04:42:54.14M 2015-11-08T04:42:49.676Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.363 34.535 1499.6543 04:42:54.33M 2015-11-08T04:42:49.881Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.534 1499.6542 04:42:54.53M 2015-11-08T04:42:50.081Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.361 34.532 1499.6537 04:42:54.73M 2015-11-08T04:42:50.286Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.360 34.531 1499.6533 04:42:54.93M 2015-11-08T04:42:50.491Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.359 34.530 1499.6534 04:42:55.15M 2015-11-08T04:42:50.691Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.358 34.529 1499.6527 04:42:55.35M 2015-11-08T04:42:50.896Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.357 34.528 1499.6531 04:42:55.55M 2015-11-08T04:42:51.101Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.357 34.528 1499.6528 04:42:55.75M 2015-11-08T04:42:51.301Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.356 34.527 1499.6523 04:42:55.95M 2015-11-08T04:42:51.501Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.356 34.526 1499.6534 04:42:56.17M 2015-11-08T04:42:51.711Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.356 34.527 1499.6543 04:42:56.36M 2015-11-08T04:42:51.911Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.358 34.528 1499.6571 04:42:56.57M 2015-11-08T04:42:52.111Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.358 34.528 1499.6587 04:42:56.76M 2015-11-08T04:42:52.316Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.359 34.529 1499.6604 04:42:56.96M 2015-11-08T04:42:52.516Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.360 34.529 1499.6620 04:42:57.18M 2015-11-08T04:42:52.721Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.360 34.529 1499.6630 04:42:57.38M 2015-11-08T04:42:52.926Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.529 1499.6639 04:42:57.58M 2015-11-08T04:42:53.146Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.529 1499.6636 04:42:57.78M 2015-11-08T04:42:53.331Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.359 34.529 1499.6613 04:42:58.01M 2015-11-08T04:42:53.531Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.359 34.529 1499.6606 04:42:58.20M 2015-11-08T04:42:53.736Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.359 34.528 1499.6605 04:42:58.39M 2015-11-08T04:42:53.941Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.359 34.528 1499.6619 04:42:58.59M 2015-11-08T04:42:54.191Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.360 34.529 1499.6625 04:42:58.79M 2015-11-08T04:42:54.346Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.360 34.529 1499.6611 04:42:59.06M 2015-11-08T04:42:54.546Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.360 34.530 1499.6605 04:42:59.21M 2015-11-08T04:42:54.756Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.360 34.530 1499.6599 04:42:59.41M 2015-11-08T04:42:54.956Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.363 34.533 1499.6622 04:42:59.61M 2015-11-08T04:42:55.156Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.534 1499.6615 04:42:59.81M 2015-11-08T04:42:55.361Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.535 1499.6605 04:43:00.03M 2015-11-08T04:42:55.561Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.535 1499.6598 04:43:00.23M 2015-11-08T04:42:55.766Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.364 34.535 1499.6589 04:43:00.42M 2015-11-08T04:42:55.971Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.536 1499.6584 04:43:00.63M 2015-11-08T04:42:56.177Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.535 1499.6581 04:43:00.82M 2015-11-08T04:42:56.377Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.536 1499.6582 04:43:01.04M 2015-11-08T04:42:56.577Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.535 1499.6581 04:43:01.24M 2015-11-08T04:42:56.786Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.364 34.535 1499.6571 04:43:01.44M 2015-11-08T04:42:56.986Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.364 34.536 1499.6560 04:43:01.64M 2015-11-08T04:42:57.186Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.535 1499.6549 04:43:01.84M 2015-11-08T04:42:57.392Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.535 1499.6549 04:43:02.06M 2015-11-08T04:42:57.612Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.534 1499.6538 04:43:02.25M 2015-11-08T04:42:57.797Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.361 34.533 1499.6531 04:43:02.47M 2015-11-08T04:42:58.002Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.360 34.533 1499.6522 04:43:02.65M 2015-11-08T04:42:58.202Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.361 34.533 1499.6526 04:43:02.85M 2015-11-08T04:42:58.406Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.361 34.533 1499.6537 04:43:03.07M 2015-11-08T04:42:58.612Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.534 1499.6539 04:43:03.27M 2015-11-08T04:42:58.812Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.533 1499.6538 04:43:03.47M 2015-11-08T04:42:59.017Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6541 04:43:03.67M 2015-11-08T04:42:59.267Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6542 04:43:03.87M 2015-11-08T04:42:59.422Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.533 1499.6537 04:43:04.13M 2015-11-08T04:42:59.622Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.360 34.532 1499.6533 04:43:04.28M 2015-11-08T04:42:59.827Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.360 34.531 1499.6530 04:43:04.48M 2015-11-08T04:43:00.032Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.351 34.523 1499.6439 04:43:04.68M 2015-11-08T04:43:00.232Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.350 34.522 1499.6436 04:43:04.88M 2015-11-08T04:43:00.437Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.349 34.521 1499.6432 04:43:05.10M 2015-11-08T04:43:00.642Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.349 34.520 1499.6432 04:43:05.30M 2015-11-08T04:43:00.842Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.349 34.520 1499.6443 04:43:05.50M 2015-11-08T04:43:01.047Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.350 34.520 1499.6451 04:43:05.70M 2015-11-08T04:43:01.252Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.350 34.520 1499.6456 04:43:05.90M 2015-11-08T04:43:01.452Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.350 34.520 1499.6449 04:43:06.12M 2015-11-08T04:43:01.657Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.350 34.521 1499.6465 04:43:06.32M 2015-11-08T04:43:01.862Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.351 34.522 1499.6481 04:43:06.51M 2015-11-08T04:43:02.082Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.352 34.523 1499.6503 04:43:06.72M 2015-11-08T04:43:02.267Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.353 34.523 1499.6517 04:43:06.93M 2015-11-08T04:43:02.467Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.354 34.524 1499.6530 04:43:07.13M 2015-11-08T04:43:02.672Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.355 34.526 1499.6537 04:43:07.33M 2015-11-08T04:43:02.872Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.356 34.527 1499.6543 04:43:07.53M 2015-11-08T04:43:03.077Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.358 34.528 1499.6555 04:43:07.73M 2015-11-08T04:43:03.289Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.358 34.529 1499.6570 04:43:07.93M 2015-11-08T04:43:03.482Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.359 34.529 1499.6569 04:43:08.14M 2015-11-08T04:43:03.682Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.359 34.529 1499.6576 04:43:08.34M 2015-11-08T04:43:03.887Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.359 34.530 1499.6564 04:43:08.54M 2015-11-08T04:43:04.092Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.359 34.530 1499.6561 04:43:08.74M 2015-11-08T04:43:04.342Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.359 34.530 1499.6554 04:43:08.94M 2015-11-08T04:43:04.497Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.358 34.529 1499.6549 04:43:09.21M 2015-11-08T04:43:04.697Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.358 34.529 1499.6543 04:43:09.36M 2015-11-08T04:43:04.902Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.358 34.529 1499.6533 04:43:09.56M 2015-11-08T04:43:05.107Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.358 34.529 1499.6531 04:43:09.76M 2015-11-08T04:43:05.312Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.358 34.529 1499.6531 04:43:09.96M 2015-11-08T04:43:05.512Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.358 34.529 1499.6527 04:43:10.18M 2015-11-08T04:43:05.717Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.357 34.529 1499.6515 04:43:10.38M 2015-11-08T04:43:05.922Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.357 34.528 1499.6506 04:43:10.57M 2015-11-08T04:43:06.122Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.356 34.528 1499.6497 04:43:10.77M 2015-11-08T04:43:06.327Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.356 34.528 1499.6488 04:43:10.97M 2015-11-08T04:43:06.547Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.356 34.529 1499.6487 04:43:11.19M 2015-11-08T04:43:06.732Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.357 34.529 1499.6487 04:43:11.41M 2015-11-08T04:43:06.937Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.356 34.529 1499.6470 04:43:11.59M 2015-11-08T04:43:07.137Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.356 34.529 1499.6460 04:43:11.79M 2015-11-08T04:43:07.342Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.356 34.528 1499.6465 04:43:12.01M 2015-11-08T04:43:07.542Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.356 34.529 1499.6461 04:43:12.21M 2015-11-08T04:43:07.769Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.355 34.528 1499.6460 04:43:12.40M 2015-11-08T04:43:07.952Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.354 34.527 1499.6456 04:43:12.60M 2015-11-08T04:43:08.152Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.355 34.528 1499.6460 04:43:12.80M 2015-11-08T04:43:08.357Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.355 34.528 1499.6461 04:43:13.02M 2015-11-08T04:43:08.557Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.355 34.527 1499.6467 04:43:13.22M 2015-11-08T04:43:08.762Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.355 34.527 1499.6465 04:43:13.42M 2015-11-08T04:43:08.967Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.354 34.526 1499.6465 04:43:13.62M 2015-11-08T04:43:09.167Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.355 34.527 1499.6462 04:43:13.82M 2015-11-08T04:43:09.417Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.355 34.527 1499.6475 04:43:14.04M 2015-11-08T04:43:09.577Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.356 34.528 1499.6492 04:43:14.28M 2015-11-08T04:43:09.777Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.356 34.528 1499.6490 04:43:14.44M 2015-11-08T04:43:09.982Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.356 34.527 1499.6493 04:43:14.63M 2015-11-08T04:43:10.193Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.531 1499.6534 04:43:14.83M 2015-11-08T04:43:10.387Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.531 1499.6547 04:43:15.05M 2015-11-08T04:43:10.587Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.532 1499.6563 04:43:15.25M 2015-11-08T04:43:10.792Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6569 04:43:15.45M 2015-11-08T04:43:11.012Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.531 1499.6545 04:43:15.65M 2015-11-08T04:43:11.197Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.530 1499.6539 04:43:15.86M 2015-11-08T04:43:11.397Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.530 1499.6528 04:43:16.07M 2015-11-08T04:43:11.602Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.531 1499.6530 04:43:16.26M 2015-11-08T04:43:11.807Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.530 1499.6528 04:43:16.46M 2015-11-08T04:43:12.007Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.358 34.531 1499.6499 04:43:16.66M 2015-11-08T04:43:12.212Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.357 34.531 1499.6484 04:43:16.86M 2015-11-08T04:43:12.417Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.357 34.530 1499.6477 04:43:17.08M 2015-11-08T04:43:12.617Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.357 34.530 1499.6484 04:43:17.28M 2015-11-08T04:43:12.822Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.357 34.531 1499.6486 04:43:17.48M 2015-11-08T04:43:13.027Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.358 34.531 1499.6498 04:43:17.68M 2015-11-08T04:43:13.227Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.356 34.529 1499.6481 04:43:17.88M 2015-11-08T04:43:13.432Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.356 34.529 1499.6476 04:43:18.09M 2015-11-08T04:43:13.632Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.356 34.528 1499.6479 04:43:18.30M 2015-11-08T04:43:13.837Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.356 34.529 1499.6489 04:43:18.49M 2015-11-08T04:43:14.042Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.356 34.529 1499.6492 04:43:18.69M 2015-11-08T04:43:14.242Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.356 34.528 1499.6498 04:43:18.89M 2015-11-08T04:43:14.447Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.356 34.528 1499.6492 04:43:19.11M 2015-11-08T04:43:14.647Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.355 34.527 1499.6486 04:43:19.31M 2015-11-08T04:43:14.852Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.356 34.527 1499.6493 04:43:19.51M 2015-11-08T04:43:15.057Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.356 34.527 1499.6494 04:43:19.71M 2015-11-08T04:43:15.257Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.356 34.528 1499.6493 04:43:19.91M 2015-11-08T04:43:15.477Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.356 34.528 1499.6505 04:43:20.13M 2015-11-08T04:43:15.689Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.357 34.528 1499.6503 04:43:20.34M 2015-11-08T04:43:15.867Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.357 34.528 1499.6508 04:43:20.52M 2015-11-08T04:43:16.072Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.357 34.528 1499.6505 04:43:20.72M 2015-11-08T04:43:16.277Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.357 34.528 1499.6492 04:43:20.92M 2015-11-08T04:43:16.477Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.357 34.529 1499.6489 04:43:21.14M 2015-11-08T04:43:16.677Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.357 34.529 1499.6490 04:43:21.34M 2015-11-08T04:43:16.882Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.358 34.530 1499.6498 04:43:21.54M 2015-11-08T04:43:17.087Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.530 1499.6490 04:43:21.74M 2015-11-08T04:43:17.292Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.358 34.530 1499.6495 04:43:21.94M 2015-11-08T04:43:17.492Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.357 34.529 1499.6493 04:43:22.16M 2015-11-08T04:43:17.698Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.357 34.529 1499.6494 04:43:22.35M 2015-11-08T04:43:17.898Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.357 34.529 1499.6490 04:43:22.55M 2015-11-08T04:43:18.102Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.358 34.530 1499.6497 04:43:22.75M 2015-11-08T04:43:18.302Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.358 34.530 1499.6506 04:43:22.95M 2015-11-08T04:43:18.507Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.358 34.529 1499.6508 04:43:23.17M 2015-11-08T04:43:18.712Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.358 34.529 1499.6510 04:43:23.37M 2015-11-08T04:43:18.912Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.358 34.530 1499.6510 04:43:23.57M 2015-11-08T04:43:19.129Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.359 34.531 1499.6514 04:43:23.77M 2015-11-08T04:43:19.317Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.366 34.538 1499.6598 04:43:23.97M 2015-11-08T04:43:19.522Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.538 1499.6606 04:43:24.18M 2015-11-08T04:43:19.727Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.367 34.538 1499.6606 04:43:24.38M 2015-11-08T04:43:19.942Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.367 34.538 1499.6599 04:43:24.58M 2015-11-08T04:43:20.133Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.367 34.538 1499.6605 04:43:24.80M 2015-11-08T04:43:20.333Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.538 1499.6611 04:43:25.00M 2015-11-08T04:43:20.538Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.367 34.539 1499.6605 04:43:25.20M 2015-11-08T04:43:20.742Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.538 1499.6609 04:43:25.40M 2015-11-08T04:43:20.943Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.537 1499.6598 04:43:25.60M 2015-11-08T04:43:21.147Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.535 1499.6580 04:43:25.80M 2015-11-08T04:43:21.353Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.534 1499.6563 04:43:26.02M 2015-11-08T04:43:21.552Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.361 34.533 1499.6550 04:43:26.22M 2015-11-08T04:43:21.758Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.360 34.532 1499.6544 04:43:26.41M 2015-11-08T04:43:21.958Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.531 1499.6523 04:43:26.61M 2015-11-08T04:43:22.163Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.362 34.534 1499.6543 04:43:26.81M 2015-11-08T04:43:22.368Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.362 34.534 1499.6550 04:43:27.03M 2015-11-08T04:43:22.568Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.362 34.534 1499.6541 04:43:27.23M 2015-11-08T04:43:22.768Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.363 34.535 1499.6547 04:43:27.43M 2015-11-08T04:43:22.973Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.363 34.536 1499.6556 04:43:27.63M 2015-11-08T04:43:23.178Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.357 34.530 1499.6483 04:43:27.83M 2015-11-08T04:43:23.378Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.358 34.531 1499.6495 04:43:28.05M 2015-11-08T04:43:23.583Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.359 34.532 1499.6503 04:43:28.24M 2015-11-08T04:43:23.788Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.359 34.532 1499.6508 04:43:28.44M 2015-11-08T04:43:23.993Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.361 34.533 1499.6521 04:43:28.64M 2015-11-08T04:43:24.193Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.359 34.532 1499.6486 04:43:28.84M 2015-11-08T04:43:24.413Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.358 34.532 1499.6476 04:43:29.06M 2015-11-08T04:43:24.643Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.358 34.532 1499.6473 04:43:29.28M 2015-11-08T04:43:24.803Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.357 34.531 1499.6465 04:43:29.50M 2015-11-08T04:43:25.003Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.357 34.531 1499.6466 04:43:29.66M 2015-11-08T04:43:25.208Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.357 34.531 1499.6475 04:43:29.85M 2015-11-08T04:43:25.408Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.358 34.531 1499.6489 04:43:30.07M 2015-11-08T04:43:25.613Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.356 34.529 1499.6479 04:43:30.27M 2015-11-08T04:43:25.818Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.359 34.532 1499.6505 04:43:30.47M 2015-11-08T04:43:26.018Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.360 34.533 1499.6523 04:43:30.67M 2015-11-08T04:43:26.223Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.361 34.533 1499.6539 04:43:30.87M 2015-11-08T04:43:26.428Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.360 34.532 1499.6538 04:43:31.09M 2015-11-08T04:43:26.628Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.360 34.532 1499.6528 04:43:31.29M 2015-11-08T04:43:26.828Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.360 34.532 1499.6527 04:43:31.49M 2015-11-08T04:43:27.038Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.359 34.531 1499.6520 04:43:31.69M 2015-11-08T04:43:27.238Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.531 1499.6522 04:43:31.89M 2015-11-08T04:43:27.443Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.530 1499.6526 04:43:32.11M 2015-11-08T04:43:27.643Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.358 34.530 1499.6525 04:43:32.30M 2015-11-08T04:43:27.848Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.530 1499.6531 04:43:32.50M 2015-11-08T04:43:28.048Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.359 34.530 1499.6519 04:43:32.70M 2015-11-08T04:43:28.253Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.359 34.531 1499.6508 04:43:32.90M 2015-11-08T04:43:28.458Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.360 34.532 1499.6511 04:43:33.12M 2015-11-08T04:43:28.658Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.532 1499.6509 04:43:33.32M 2015-11-08T04:43:28.878Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.361 34.533 1499.6514 04:43:33.52M 2015-11-08T04:43:29.068Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.361 34.534 1499.6517 04:43:33.73M 2015-11-08T04:43:29.268Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.362 34.535 1499.6530 04:43:33.92M 2015-11-08T04:43:29.473Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.363 34.535 1499.6538 04:43:34.13M 2015-11-08T04:43:29.718Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.535 1499.6542 04:43:34.34M 2015-11-08T04:43:29.878Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.535 1499.6547 04:43:34.57M 2015-11-08T04:43:30.078Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.535 1499.6554 04:43:34.73M 2015-11-08T04:43:30.283Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.534 1499.6553 04:43:34.93M 2015-11-08T04:43:30.488Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.534 1499.6564 04:43:35.15M 2015-11-08T04:43:30.688Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.533 1499.6577 04:43:35.35M 2015-11-08T04:43:30.888Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6576 04:43:35.55M 2015-11-08T04:43:31.098Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6580 04:43:35.74M 2015-11-08T04:43:31.298Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.532 1499.6584 04:43:35.95M 2015-11-08T04:43:31.503Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.531 1499.6586 04:43:36.17M 2015-11-08T04:43:31.703Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.361 34.531 1499.6600 04:43:36.37M 2015-11-08T04:43:31.908Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.532 1499.6609 04:43:36.56M 2015-11-08T04:43:32.113Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.532 1499.6603 04:43:36.76M 2015-11-08T04:43:32.313Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6597 04:43:36.96M 2015-11-08T04:43:32.518Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6591 04:43:37.18M 2015-11-08T04:43:32.718Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6602 04:43:37.38M 2015-11-08T04:43:32.923Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.358 34.529 1499.6541 04:43:37.58M 2015-11-08T04:43:33.128Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.358 34.529 1499.6533 04:43:37.78M 2015-11-08T04:43:33.343Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.357 34.528 1499.6522 04:43:38.00M 2015-11-08T04:43:33.533Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.356 34.528 1499.6510 04:43:38.21M 2015-11-08T04:43:33.738Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.355 34.528 1499.6490 04:43:38.39M 2015-11-08T04:43:33.933Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.354 34.527 1499.6482 04:43:38.59M 2015-11-08T04:43:34.138Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.354 34.526 1499.6472 04:43:38.79M 2015-11-08T04:43:34.343Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.353 34.526 1499.6454 04:43:39.01M 2015-11-08T04:43:34.548Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.353 34.526 1499.6451 04:43:39.21M 2015-11-08T04:43:34.748Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.354 34.527 1499.6456 04:43:39.41M 2015-11-08T04:43:34.953Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.355 34.527 1499.6476 04:43:39.61M 2015-11-08T04:43:35.169Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.355 34.527 1499.6483 04:43:39.81M 2015-11-08T04:43:35.358Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.355 34.527 1499.6487 04:43:40.03M 2015-11-08T04:43:35.563Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.356 34.528 1499.6492 04:43:40.22M 2015-11-08T04:43:35.763Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.353 34.525 1499.6456 04:43:40.42M 2015-11-08T04:43:35.969Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.353 34.525 1499.6459 04:43:40.62M 2015-11-08T04:43:36.173Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.353 34.525 1499.6464 04:43:40.82M 2015-11-08T04:43:36.373Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.352 34.524 1499.6466 04:43:41.04M 2015-11-08T04:43:36.578Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.352 34.524 1499.6461 04:43:41.24M 2015-11-08T04:43:36.778Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.352 34.523 1499.6458 04:43:41.44M 2015-11-08T04:43:36.978Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.352 34.524 1499.6464 04:43:41.64M 2015-11-08T04:43:37.188Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.352 34.524 1499.6462 04:43:41.83M 2015-11-08T04:43:37.388Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.535 1499.6591 04:43:42.06M 2015-11-08T04:43:37.593Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.535 1499.6599 04:43:42.25M 2015-11-08T04:43:37.813Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.365 34.536 1499.6599 04:43:42.45M 2015-11-08T04:43:37.998Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.536 1499.6610 04:43:42.67M 2015-11-08T04:43:38.198Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.366 34.537 1499.6621 04:43:42.85M 2015-11-08T04:43:38.403Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.367 34.538 1499.6628 04:43:43.07M 2015-11-08T04:43:38.608Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.361 34.532 1499.6555 04:43:43.27M 2015-11-08T04:43:38.808Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6545 04:43:43.47M 2015-11-08T04:43:39.013Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6534 04:43:43.67M 2015-11-08T04:43:39.213Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.360 34.532 1499.6528 04:43:43.86M 2015-11-08T04:43:39.418Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.360 34.533 1499.6516 04:43:44.08M 2015-11-08T04:43:39.623Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.360 34.533 1499.6521 04:43:44.29M 2015-11-08T04:43:39.873Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.355 34.527 1499.6459 04:43:44.48M 2015-11-08T04:43:40.028Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.354 34.527 1499.6455 04:43:44.73M 2015-11-08T04:43:40.228Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.359 34.531 1499.6516 04:43:44.88M 2015-11-08T04:43:40.433Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.360 34.532 1499.6533 04:43:45.10M 2015-11-08T04:43:40.633Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.361 34.533 1499.6538 04:43:45.30M 2015-11-08T04:43:40.838Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.362 34.534 1499.6553 04:43:45.50M 2015-11-08T04:43:41.049Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.362 34.534 1499.6552 04:43:45.70M 2015-11-08T04:43:41.249Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.362 34.534 1499.6560 04:43:45.90M 2015-11-08T04:43:41.453Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.362 34.534 1499.6572 04:43:46.11M 2015-11-08T04:43:41.653Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.534 1499.6586 04:43:46.32M 2015-11-08T04:43:41.889Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.362 34.533 1499.6583 04:43:46.51M 2015-11-08T04:43:42.059Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.532 1499.6583 04:43:46.71M 2015-11-08T04:43:42.279Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.532 1499.6583 04:43:46.91M 2015-11-08T04:43:42.464Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.532 1499.6592 04:43:47.15M 2015-11-08T04:43:42.668Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.532 1499.6591 04:43:47.33M 2015-11-08T04:43:42.868Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.532 1499.6584 04:43:47.53M 2015-11-08T04:43:43.074Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.362 34.533 1499.6583 04:43:47.72M 2015-11-08T04:43:43.279Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6569 04:43:47.93M 2015-11-08T04:43:43.479Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6576 04:43:48.14M 2015-11-08T04:43:43.689Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6577 04:43:48.34M 2015-11-08T04:43:43.889Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.531 1499.6567 04:43:48.54M 2015-11-08T04:43:44.089Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6549 04:43:48.74M 2015-11-08T04:43:44.289Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.530 1499.6541 04:43:48.94M 2015-11-08T04:43:44.494Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.530 1499.6526 04:43:49.16M 2015-11-08T04:43:44.698Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.358 34.529 1499.6506 04:43:49.36M 2015-11-08T04:43:44.949Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.358 34.530 1499.6500 04:43:49.56M 2015-11-08T04:43:45.103Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.530 1499.6508 04:43:49.80M 2015-11-08T04:43:45.309Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.358 34.530 1499.6503 04:43:49.96M 2015-11-08T04:43:45.509Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.357 34.529 1499.6503 04:43:50.17M 2015-11-08T04:43:45.709Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.534 1499.6563 04:43:50.37M 2015-11-08T04:43:45.914Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.534 1499.6569 04:43:50.57M 2015-11-08T04:43:46.119Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.534 1499.6581 04:43:50.77M 2015-11-08T04:43:46.324Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.535 1499.6584 04:43:50.97M 2015-11-08T04:43:46.529Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.365 34.536 1499.6593 04:43:51.19M 2015-11-08T04:43:46.749Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.366 34.537 1499.6603 04:43:51.39M 2015-11-08T04:43:46.929Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.367 34.538 1499.6620 04:43:51.60M 2015-11-08T04:43:47.134Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.369 34.539 1499.6635 04:43:51.78M 2015-11-08T04:43:47.339Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.369 34.540 1499.6643 04:43:52.00M 2015-11-08T04:43:47.544Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.370 34.541 1499.6660 04:43:52.20M 2015-11-08T04:43:47.744Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.370 34.541 1499.6655 04:43:52.40M 2015-11-08T04:43:47.949Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.371 34.542 1499.6664 04:43:52.60M 2015-11-08T04:43:48.149Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.372 34.543 1499.6674 04:43:52.80M 2015-11-08T04:43:48.349Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.372 34.543 1499.6678 04:43:53.02M 2015-11-08T04:43:48.561Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.373 34.544 1499.6685 04:43:53.22M 2015-11-08T04:43:48.759Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.373 34.545 1499.6683 04:43:53.42M 2015-11-08T04:43:48.964Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.374 34.546 1499.6686 04:43:53.62M 2015-11-08T04:43:49.164Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.374 34.546 1499.6682 04:43:53.82M 2015-11-08T04:43:49.369Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.365 34.538 1499.6573 04:43:54.04M 2015-11-08T04:43:49.574Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.364 34.537 1499.6563 04:43:54.23M 2015-11-08T04:43:49.774Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.363 34.536 1499.6543 04:43:54.43M 2015-11-08T04:43:49.979Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.363 34.536 1499.6541 04:43:54.63M 2015-11-08T04:43:50.179Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.361 34.535 1499.6525 04:43:54.83M 2015-11-08T04:43:50.384Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.361 34.534 1499.6523 04:43:55.05M 2015-11-08T04:43:50.589Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.360 34.534 1499.6508 04:43:55.25M 2015-11-08T04:43:50.789Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.359 34.533 1499.6499 04:43:55.45M 2015-11-08T04:43:50.994Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.359 34.532 1499.6505 04:43:55.65M 2015-11-08T04:43:51.214Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.359 34.532 1499.6511 04:43:55.85M 2015-11-08T04:43:51.399Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.359 34.532 1499.6514 04:43:56.08M 2015-11-08T04:43:51.599Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.360 34.532 1499.6522 04:43:56.26M 2015-11-08T04:43:51.804Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.360 34.533 1499.6532 04:43:56.46M 2015-11-08T04:43:52.009Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.361 34.533 1499.6547 04:43:56.66M 2015-11-08T04:43:52.209Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.362 34.535 1499.6554 04:43:56.86M 2015-11-08T04:43:52.414Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.363 34.536 1499.6564 04:43:57.08M 2015-11-08T04:43:52.619Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.364 34.536 1499.6573 04:43:57.28M 2015-11-08T04:43:52.819Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.365 34.536 1499.6587 04:43:57.48M 2015-11-08T04:43:53.024Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.537 1499.6592 04:43:57.68M 2015-11-08T04:43:53.224Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.537 1499.6595 04:43:57.88M 2015-11-08T04:43:53.429Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.536 1499.6595 04:43:58.10M 2015-11-08T04:43:53.634Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.536 1499.6595 04:43:58.29M 2015-11-08T04:43:53.834Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.536 1499.6584 04:43:58.50M 2015-11-08T04:43:54.034Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.536 1499.6576 04:43:58.69M 2015-11-08T04:43:54.239Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.364 34.536 1499.6572 04:43:58.89M 2015-11-08T04:43:54.444Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.365 34.537 1499.6573 04:43:59.11M 2015-11-08T04:43:54.649Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.365 34.537 1499.6569 04:43:59.31M 2015-11-08T04:43:54.849Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.366 34.538 1499.6583 04:43:59.51M 2015-11-08T04:43:55.099Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.366 34.538 1499.6583 04:43:59.70M 2015-11-08T04:43:55.254Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.366 34.538 1499.6588 04:43:59.95M 2015-11-08T04:43:55.459Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.367 34.539 1499.6598 04:44:00.12M 2015-11-08T04:43:55.679Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.368 34.539 1499.6605 04:44:00.32M 2015-11-08T04:43:55.864Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.535 1499.6564 04:44:00.54M 2015-11-08T04:43:56.069Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.534 1499.6560 04:44:00.72M 2015-11-08T04:43:56.269Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.533 1499.6550 04:44:00.92M 2015-11-08T04:43:56.469Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.361 34.532 1499.6545 04:44:01.14M 2015-11-08T04:43:56.674Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.360 34.531 1499.6541 04:44:01.34M 2015-11-08T04:43:56.879Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.359 34.531 1499.6532 04:44:01.54M 2015-11-08T04:43:57.084Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.359 34.530 1499.6522 04:44:01.74M 2015-11-08T04:43:57.284Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.358 34.529 1499.6512 04:44:01.93M 2015-11-08T04:43:57.489Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.358 34.529 1499.6520 04:44:02.15M 2015-11-08T04:43:57.729Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.358 34.530 1499.6527 04:44:02.35M 2015-11-08T04:43:57.894Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.359 34.530 1499.6526 04:44:02.55M 2015-11-08T04:43:58.099Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.531 1499.6520 04:44:02.75M 2015-11-08T04:43:58.299Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.359 34.531 1499.6523 04:44:02.95M 2015-11-08T04:43:58.504Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.358 34.531 1499.6517 04:44:03.17M 2015-11-08T04:43:58.729Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.358 34.530 1499.6506 04:44:03.37M 2015-11-08T04:43:58.909Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.358 34.531 1499.6512 04:44:03.57M 2015-11-08T04:43:59.114Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.359 34.531 1499.6511 04:44:03.77M 2015-11-08T04:43:59.314Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.359 34.532 1499.6511 04:44:03.97M 2015-11-08T04:43:59.519Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.360 34.533 1499.6506 04:44:04.18M 2015-11-08T04:43:59.724Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.360 34.533 1499.6501 04:44:04.38M 2015-11-08T04:43:59.929Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.360 34.533 1499.6514 04:44:04.58M 2015-11-08T04:44:00.189Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.360 34.533 1499.6520 04:44:04.78M 2015-11-08T04:44:00.329Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.360 34.533 1499.6523 04:44:05.06M 2015-11-08T04:44:00.534Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.360 34.532 1499.6519 04:44:05.20M 2015-11-08T04:44:00.739Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.359 34.532 1499.6517 04:44:05.40M 2015-11-08T04:44:00.939Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.359 34.531 1499.6520 04:44:05.60M 2015-11-08T04:44:01.144Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.359 34.530 1499.6528 04:44:05.80M 2015-11-08T04:44:01.344Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.359 34.530 1499.6543 04:44:06.02M 2015-11-08T04:44:01.549Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.359 34.530 1499.6556 04:44:06.21M 2015-11-08T04:44:01.749Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.360 34.530 1499.6570 04:44:06.41M 2015-11-08T04:44:01.959Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.359 34.530 1499.6563 04:44:06.61M 2015-11-08T04:44:02.159Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.360 34.530 1499.6567 04:44:06.81M 2015-11-08T04:44:02.359Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.360 34.530 1499.6580 04:44:07.03M 2015-11-08T04:44:02.564Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.360 34.530 1499.6584 04:44:07.23M 2015-11-08T04:44:02.769Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.361 34.531 1499.6598 04:44:07.43M 2015-11-08T04:44:02.969Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.361 34.531 1499.6603 04:44:07.63M 2015-11-08T04:44:03.174Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.531 1499.6611 04:44:07.83M 2015-11-08T04:44:03.374Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.532 1499.6614 04:44:08.05M 2015-11-08T04:44:03.580Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.533 1499.6621 04:44:08.24M 2015-11-08T04:44:03.784Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.534 1499.6628 04:44:08.44M 2015-11-08T04:44:03.985Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.364 34.534 1499.6621 04:44:08.64M 2015-11-08T04:44:04.189Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.534 1499.6627 04:44:08.84M 2015-11-08T04:44:04.389Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.364 34.534 1499.6621 04:44:09.06M 2015-11-08T04:44:04.609Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.535 1499.6611 04:44:09.26M 2015-11-08T04:44:04.799Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.534 1499.6602 04:44:09.47M 2015-11-08T04:44:04.999Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6599 04:44:09.66M 2015-11-08T04:44:05.249Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.533 1499.6600 04:44:09.86M 2015-11-08T04:44:05.404Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.533 1499.6589 04:44:10.12M 2015-11-08T04:44:05.609Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6589 04:44:10.27M 2015-11-08T04:44:05.815Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.534 1499.6575 04:44:10.47M 2015-11-08T04:44:06.015Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.533 1499.6564 04:44:10.67M 2015-11-08T04:44:06.220Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.533 1499.6567 04:44:10.87M 2015-11-08T04:44:06.424Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.533 1499.6561 04:44:11.09M 2015-11-08T04:44:06.624Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6561 04:44:11.29M 2015-11-08T04:44:06.830Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6556 04:44:11.48M 2015-11-08T04:44:07.035Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.533 1499.6554 04:44:11.69M 2015-11-08T04:44:07.235Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.533 1499.6556 04:44:11.89M 2015-11-08T04:44:07.440Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.363 34.534 1499.6566 04:44:12.10M 2015-11-08T04:44:07.640Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.364 34.535 1499.6581 04:44:12.30M 2015-11-08T04:44:07.845Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.536 1499.6589 04:44:12.50M 2015-11-08T04:44:08.050Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.365 34.536 1499.6588 04:44:12.70M 2015-11-08T04:44:08.250Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.366 34.537 1499.6588 04:44:12.90M 2015-11-08T04:44:08.450Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.366 34.537 1499.6598 04:44:13.12M 2015-11-08T04:44:08.655Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.366 34.538 1499.6602 04:44:13.32M 2015-11-08T04:44:08.860Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.367 34.538 1499.6616 04:44:13.52M 2015-11-08T04:44:09.080Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.368 34.539 1499.6630 04:44:13.71M 2015-11-08T04:44:09.265Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.369 34.540 1499.6644 04:44:13.93M 2015-11-08T04:44:09.470Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.370 34.541 1499.6658 04:44:14.13M 2015-11-08T04:44:09.670Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.371 34.541 1499.6689 04:44:14.34M 2015-11-08T04:44:09.875Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.372 34.542 1499.6704 04:44:14.53M 2015-11-08T04:44:10.080Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.372 34.543 1499.6697 04:44:14.73M 2015-11-08T04:44:10.325Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.372 34.542 1499.6696 04:44:14.93M 2015-11-08T04:44:10.485Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.371 34.542 1499.6685 04:44:15.19M 2015-11-08T04:44:10.685Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.371 34.542 1499.6685 04:44:15.35M 2015-11-08T04:44:10.890Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.371 34.542 1499.6692 04:44:15.55M 2015-11-08T04:44:11.095Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.371 34.541 1499.6686 04:44:15.75M 2015-11-08T04:44:11.300Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.369 34.540 1499.6665 04:44:15.95M 2015-11-08T04:44:11.500Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.536 1499.6619 04:44:16.17M 2015-11-08T04:44:11.700Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.365 34.535 1499.6620 04:44:16.36M 2015-11-08T04:44:11.900Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.364 34.535 1499.6611 04:44:16.56M 2015-11-08T04:44:12.110Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.364 34.535 1499.6604 04:44:16.76M 2015-11-08T04:44:12.310Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.363 34.534 1499.6606 04:44:16.96M 2015-11-08T04:44:12.515Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.363 34.534 1499.6595 04:44:17.18M 2015-11-08T04:44:12.715Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.362 34.534 1499.6582 04:44:17.38M 2015-11-08T04:44:12.920Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.362 34.534 1499.6582 04:44:17.58M 2015-11-08T04:44:13.120Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.361 34.529 1499.6647 04:44:17.78M 2015-11-08T04:44:13.325Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.530 1499.6654 04:44:17.97M 2015-11-08T04:44:13.545Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6659 04:44:18.19M 2015-11-08T04:44:13.730Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.532 1499.6658 04:44:18.41M 2015-11-08T04:44:13.935Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.532 1499.6659 04:44:18.59M 2015-11-08T04:44:14.135Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.363 34.532 1499.6643 04:44:18.79M 2015-11-08T04:44:14.340Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.364 34.533 1499.6649 04:44:19.01M 2015-11-08T04:44:14.545Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.371 34.539 1499.6727 04:44:19.21M 2015-11-08T04:44:14.745Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.371 34.540 1499.6720 04:44:19.41M 2015-11-08T04:44:14.950Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.372 34.541 1499.6715 04:44:19.61M 2015-11-08T04:44:15.150Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.372 34.542 1499.6708 04:44:19.81M 2015-11-08T04:44:15.405Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.373 34.543 1499.6703 04:44:20.02M 2015-11-08T04:44:15.555Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.373 34.543 1499.6680 04:44:20.27M 2015-11-08T04:44:15.760Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.373 34.544 1499.6677 04:44:20.42M 2015-11-08T04:44:15.965Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.374 34.545 1499.6669 04:44:20.62M 2015-11-08T04:44:16.165Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.374 34.545 1499.6658 04:44:20.82M 2015-11-08T04:44:16.371Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.373 34.545 1499.6652 04:44:21.04M 2015-11-08T04:44:16.575Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.373 34.545 1499.6648 04:44:21.24M 2015-11-08T04:44:16.775Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.366 34.538 1499.6556 04:44:21.44M 2015-11-08T04:44:16.980Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.365 34.538 1499.6548 04:44:21.64M 2015-11-08T04:44:17.185Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.364 34.537 1499.6542 04:44:21.83M 2015-11-08T04:44:17.385Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.364 34.537 1499.6544 04:44:22.06M 2015-11-08T04:44:17.590Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.364 34.537 1499.6545 04:44:22.25M 2015-11-08T04:44:17.790Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.361 34.534 1499.6499 04:44:22.45M 2015-11-08T04:44:18.015Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.360 34.533 1499.6497 04:44:22.65M 2015-11-08T04:44:18.200Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.361 34.534 1499.6503 04:44:22.87M 2015-11-08T04:44:18.405Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.358 34.531 1499.6471 04:44:23.07M 2015-11-08T04:44:18.605Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.358 34.531 1499.6483 04:44:23.27M 2015-11-08T04:44:18.813Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.359 34.532 1499.6498 04:44:23.47M 2015-11-08T04:44:19.010Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.361 34.534 1499.6526 04:44:23.67M 2015-11-08T04:44:19.210Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.362 34.535 1499.6543 04:44:23.86M 2015-11-08T04:44:19.420Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.364 34.536 1499.6559 04:44:24.08M 2015-11-08T04:44:19.620Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.361 34.533 1499.6543 04:44:24.28M 2015-11-08T04:44:19.825Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.361 34.533 1499.6544 04:44:24.48M 2015-11-08T04:44:20.025Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.360 34.533 1499.6541 04:44:24.68M 2015-11-08T04:44:20.230Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.360 34.533 1499.6536 04:44:24.88M 2015-11-08T04:44:20.480Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.359 34.532 1499.6526 04:44:25.10M 2015-11-08T04:44:20.635Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.358 34.531 1499.6517 04:44:25.34M 2015-11-08T04:44:20.835Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.358 34.530 1499.6514 04:44:25.50M 2015-11-08T04:44:21.040Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.357 34.529 1499.6506 04:44:25.69M 2015-11-08T04:44:21.240Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.358 34.530 1499.6516 04:44:25.89M 2015-11-08T04:44:21.452Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.360 34.532 1499.6542 04:44:26.11M 2015-11-08T04:44:21.652Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.360 34.532 1499.6545 04:44:26.31M 2015-11-08T04:44:21.855Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.533 1499.6544 04:44:26.51M 2015-11-08T04:44:22.057Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.360 34.531 1499.6539 04:44:26.71M 2015-11-08T04:44:22.255Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.359 34.531 1499.6539 04:44:26.91M 2015-11-08T04:44:22.480Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.359 34.531 1499.6532 04:44:27.12M 2015-11-08T04:44:22.665Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.359 34.531 1499.6533 04:44:27.34M 2015-11-08T04:44:22.865Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.359 34.531 1499.6538 04:44:27.52M 2015-11-08T04:44:23.070Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.531 1499.6539 04:44:27.72M 2015-11-08T04:44:23.275Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.531 1499.6517 04:44:27.93M 2015-11-08T04:44:23.475Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.358 34.530 1499.6505 04:44:28.14M 2015-11-08T04:44:23.680Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.357 34.529 1499.6501 04:44:28.34M 2015-11-08T04:44:23.885Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.530 1499.6492 04:44:28.54M 2015-11-08T04:44:24.085Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.531 1499.6493 04:44:28.74M 2015-11-08T04:44:24.291Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.531 1499.6489 04:44:28.94M 2015-11-08T04:44:24.495Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.359 34.531 1499.6499 04:44:29.16M 2015-11-08T04:44:24.695Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.359 34.531 1499.6498 04:44:29.36M 2015-11-08T04:44:24.900Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.359 34.532 1499.6501 04:44:29.56M 2015-11-08T04:44:25.100Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.359 34.532 1499.6506 04:44:29.76M 2015-11-08T04:44:25.305Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.357 34.530 1499.6478 04:44:29.96M 2015-11-08T04:44:25.510Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.356 34.529 1499.6471 04:44:30.17M 2015-11-08T04:44:25.710Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.360 34.532 1499.6509 04:44:30.37M 2015-11-08T04:44:25.910Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.361 34.533 1499.6519 04:44:30.57M 2015-11-08T04:44:26.115Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6534 04:44:30.77M 2015-11-08T04:44:26.320Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.363 34.535 1499.6558 04:44:30.97M 2015-11-08T04:44:26.520Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.361 34.533 1499.6539 04:44:31.19M 2015-11-08T04:44:26.725Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.361 34.533 1499.6534 04:44:31.39M 2015-11-08T04:44:26.945Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.532 1499.6533 04:44:31.59M 2015-11-08T04:44:27.131Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6530 04:44:31.80M 2015-11-08T04:44:27.335Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.532 1499.6533 04:44:32.00M 2015-11-08T04:44:27.535Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.532 1499.6544 04:44:32.20M 2015-11-08T04:44:27.740Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6552 04:44:32.40M 2015-11-08T04:44:27.946Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6550 04:44:32.60M 2015-11-08T04:44:28.145Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.533 1499.6560 04:44:32.80M 2015-11-08T04:44:28.351Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.363 34.534 1499.6578 04:44:33.02M 2015-11-08T04:44:28.550Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.363 34.534 1499.6586 04:44:33.22M 2015-11-08T04:44:28.755Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.363 34.534 1499.6587 04:44:33.42M 2015-11-08T04:44:28.963Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.364 34.535 1499.6600 04:44:33.62M 2015-11-08T04:44:29.160Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.362 34.533 1499.6569 04:44:33.82M 2015-11-08T04:44:29.366Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.533 1499.6550 04:44:34.04M 2015-11-08T04:44:29.571Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.360 34.532 1499.6532 04:44:34.23M 2015-11-08T04:44:29.771Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.361 34.533 1499.6549 04:44:34.43M 2015-11-08T04:44:29.975Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.362 34.534 1499.6556 04:44:34.63M 2015-11-08T04:44:30.176Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.534 1499.6559 04:44:34.83M 2015-11-08T04:44:30.381Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.535 1499.6564 04:44:35.05M 2015-11-08T04:44:30.586Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.363 34.535 1499.6554 04:44:35.25M 2015-11-08T04:44:30.785Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.363 34.535 1499.6548 04:44:35.45M 2015-11-08T04:44:30.990Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6587 04:44:35.65M 2015-11-08T04:44:31.191Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6594 04:44:35.84M 2015-11-08T04:44:31.411Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.362 34.532 1499.6581 04:44:36.06M 2015-11-08T04:44:31.601Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6567 04:44:36.28M 2015-11-08T04:44:31.801Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6567 04:44:36.46M 2015-11-08T04:44:32.006Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.531 1499.6570 04:44:36.66M 2015-11-08T04:44:32.206Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.360 34.530 1499.6566 04:44:36.86M 2015-11-08T04:44:32.411Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.359 34.529 1499.6556 04:44:37.08M 2015-11-08T04:44:32.616Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.530 1499.6564 04:44:37.28M 2015-11-08T04:44:32.816Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.530 1499.6559 04:44:37.48M 2015-11-08T04:44:33.021Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6558 04:44:37.67M 2015-11-08T04:44:33.221Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.360 34.531 1499.6556 04:44:37.87M 2015-11-08T04:44:33.426Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6553 04:44:38.09M 2015-11-08T04:44:33.631Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.360 34.534 1499.6473 04:44:38.29M 2015-11-08T04:44:33.831Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.360 34.534 1499.6475 04:44:38.49M 2015-11-08T04:44:34.036Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.361 34.535 1499.6489 04:44:38.69M 2015-11-08T04:44:34.236Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.360 34.534 1499.6479 04:44:38.89M 2015-11-08T04:44:34.441Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.359 34.534 1499.6472 04:44:39.10M 2015-11-08T04:44:34.646Z|I-OCEAN7-304-XXXX| 27.53 12.868 40.359 34.534 1499.6454 04:44:39.31M 2015-11-08T04:44:34.846Z|I-OCEAN7-304-XXXX| 27.50 12.868 40.358 34.533 1499.6447 04:44:39.51M 2015-11-08T04:44:35.052Z|I-OCEAN7-304-XXXX| 27.48 12.868 40.358 34.533 1499.6440 04:44:39.71M 2015-11-08T04:44:35.278Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.353 34.527 1499.6387 04:44:39.90M 2015-11-08T04:44:35.482Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.352 34.526 1499.6392 04:44:40.12M 2015-11-08T04:44:35.661Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.355 34.530 1499.6436 04:44:40.32M 2015-11-08T04:44:35.881Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.356 34.530 1499.6448 04:44:40.52M 2015-11-08T04:44:36.066Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.357 34.530 1499.6465 04:44:40.74M 2015-11-08T04:44:36.271Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.357 34.530 1499.6489 04:44:40.92M 2015-11-08T04:44:36.471Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.536 1499.6591 04:44:41.14M 2015-11-08T04:44:36.676Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.536 1499.6614 04:44:41.34M 2015-11-08T04:44:36.876Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6624 04:44:41.54M 2015-11-08T04:44:37.081Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6628 04:44:41.73M 2015-11-08T04:44:37.286Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.535 1499.6622 04:44:41.93M 2015-11-08T04:44:37.486Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.535 1499.6616 04:44:42.15M 2015-11-08T04:44:37.691Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.364 34.534 1499.6624 04:44:42.35M 2015-11-08T04:44:37.891Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.534 1499.6616 04:44:42.55M 2015-11-08T04:44:38.096Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.532 1499.6602 04:44:42.75M 2015-11-08T04:44:38.302Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.361 34.531 1499.6598 04:44:42.95M 2015-11-08T04:44:38.501Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.358 34.528 1499.6560 04:44:43.17M 2015-11-08T04:44:38.706Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.358 34.528 1499.6561 04:44:43.36M 2015-11-08T04:44:38.906Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.358 34.528 1499.6565 04:44:43.57M 2015-11-08T04:44:39.111Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.358 34.528 1499.6564 04:44:43.77M 2015-11-08T04:44:39.316Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.359 34.529 1499.6566 04:44:43.96M 2015-11-08T04:44:39.516Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.368 34.538 1499.6655 04:44:44.18M 2015-11-08T04:44:39.721Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.368 34.538 1499.6650 04:44:44.38M 2015-11-08T04:44:39.921Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.539 1499.6665 04:44:44.58M 2015-11-08T04:44:40.126Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.539 1499.6671 04:44:44.78M 2015-11-08T04:44:40.346Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.369 34.539 1499.6683 04:44:45.00M 2015-11-08T04:44:40.531Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.369 34.539 1499.6686 04:44:45.21M 2015-11-08T04:44:40.781Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.369 34.538 1499.6687 04:44:45.40M 2015-11-08T04:44:40.936Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.368 34.537 1499.6678 04:44:45.64M 2015-11-08T04:44:41.141Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.367 34.537 1499.6667 04:44:45.80M 2015-11-08T04:44:41.346Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.367 34.536 1499.6664 04:44:46.01M 2015-11-08T04:44:41.546Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.535 1499.6660 04:44:46.21M 2015-11-08T04:44:41.751Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.535 1499.6650 04:44:46.41M 2015-11-08T04:44:41.956Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.365 34.534 1499.6647 04:44:46.61M 2015-11-08T04:44:42.156Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.534 1499.6646 04:44:46.81M 2015-11-08T04:44:42.361Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.533 1499.6638 04:44:47.03M 2015-11-08T04:44:42.561Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.532 1499.6636 04:44:47.23M 2015-11-08T04:44:42.766Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.363 34.532 1499.6630 04:44:47.43M 2015-11-08T04:44:42.966Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.363 34.532 1499.6628 04:44:47.63M 2015-11-08T04:44:43.171Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.362 34.531 1499.6624 04:44:47.82M 2015-11-08T04:44:43.371Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.362 34.531 1499.6622 04:44:48.04M 2015-11-08T04:44:43.576Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.530 1499.6613 04:44:48.24M 2015-11-08T04:44:43.781Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.360 34.530 1499.6600 04:44:48.44M 2015-11-08T04:44:43.986Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.360 34.529 1499.6599 04:44:48.64M 2015-11-08T04:44:44.186Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.367 34.536 1499.6677 04:44:48.84M 2015-11-08T04:44:44.391Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.536 1499.6676 04:44:49.06M 2015-11-08T04:44:44.591Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.366 34.536 1499.6663 04:44:49.26M 2015-11-08T04:44:44.811Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.536 1499.6658 04:44:49.46M 2015-11-08T04:44:45.001Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.366 34.536 1499.6644 04:44:49.67M 2015-11-08T04:44:45.201Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.367 34.537 1499.6654 04:44:49.86M 2015-11-08T04:44:45.406Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.367 34.537 1499.6646 04:44:50.07M 2015-11-08T04:44:45.606Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.369 34.539 1499.6661 04:44:50.27M 2015-11-08T04:44:45.856Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.370 34.540 1499.6656 04:44:50.47M 2015-11-08T04:44:46.016Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.370 34.541 1499.6652 04:44:50.71M 2015-11-08T04:44:46.216Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.371 34.542 1499.6655 04:44:50.87M 2015-11-08T04:44:46.416Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.371 34.542 1499.6661 04:44:51.09M 2015-11-08T04:44:46.621Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.372 34.543 1499.6661 04:44:51.29M 2015-11-08T04:44:46.826Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.372 34.543 1499.6663 04:44:51.49M 2015-11-08T04:44:47.026Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.368 34.540 1499.6615 04:44:51.69M 2015-11-08T04:44:47.231Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.367 34.539 1499.6603 04:44:51.88M 2015-11-08T04:44:47.436Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.537 1499.6586 04:44:52.10M 2015-11-08T04:44:47.636Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.532 1499.6537 04:44:52.30M 2015-11-08T04:44:47.841Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.532 1499.6547 04:44:52.50M 2015-11-08T04:44:48.046Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.532 1499.6549 04:44:52.70M 2015-11-08T04:44:48.252Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.533 1499.6547 04:44:52.90M 2015-11-08T04:44:48.452Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.360 34.532 1499.6530 04:44:53.12M 2015-11-08T04:44:48.652Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.364 34.536 1499.6566 04:44:53.32M 2015-11-08T04:44:48.856Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.364 34.536 1499.6572 04:44:53.52M 2015-11-08T04:44:49.056Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.365 34.537 1499.6586 04:44:53.71M 2015-11-08T04:44:49.276Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.365 34.537 1499.6595 04:44:53.91M 2015-11-08T04:44:49.466Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.366 34.538 1499.6602 04:44:54.15M 2015-11-08T04:44:49.666Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.367 34.539 1499.6616 04:44:54.33M 2015-11-08T04:44:49.871Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.368 34.541 1499.6621 04:44:54.53M 2015-11-08T04:44:50.076Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.363 34.536 1499.6560 04:44:54.73M 2015-11-08T04:44:50.276Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.364 34.537 1499.6561 04:44:54.93M 2015-11-08T04:44:50.481Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.365 34.538 1499.6570 04:44:55.15M 2015-11-08T04:44:50.681Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.366 34.538 1499.6571 04:44:55.35M 2015-11-08T04:44:50.931Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.366 34.539 1499.6576 04:44:55.55M 2015-11-08T04:44:51.086Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.366 34.539 1499.6582 04:44:55.79M 2015-11-08T04:44:51.292Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.365 34.538 1499.6581 04:44:55.94M 2015-11-08T04:44:51.491Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.365 34.538 1499.6580 04:44:56.16M 2015-11-08T04:44:51.696Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.366 34.538 1499.6592 04:44:56.36M 2015-11-08T04:44:51.902Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.365 34.537 1499.6586 04:44:56.56M 2015-11-08T04:44:52.106Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.364 34.537 1499.6572 04:44:56.76M 2015-11-08T04:44:52.306Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.364 34.536 1499.6570 04:44:56.96M 2015-11-08T04:44:52.511Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.363 34.536 1499.6560 04:44:57.18M 2015-11-08T04:44:52.712Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.362 34.534 1499.6550 04:44:57.38M 2015-11-08T04:44:52.916Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.361 34.533 1499.6536 04:44:57.57M 2015-11-08T04:44:53.121Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.360 34.532 1499.6522 04:44:57.78M 2015-11-08T04:44:53.326Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.359 34.531 1499.6516 04:44:57.97M 2015-11-08T04:44:53.526Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.530 1499.6514 04:44:58.19M 2015-11-08T04:44:53.747Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.358 34.529 1499.6512 04:44:58.39M 2015-11-08T04:44:53.932Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.358 34.529 1499.6511 04:44:58.61M 2015-11-08T04:44:54.137Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.358 34.530 1499.6520 04:44:58.79M 2015-11-08T04:44:54.337Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.531 1499.6533 04:44:59.01M 2015-11-08T04:44:54.542Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.531 1499.6539 04:44:59.21M 2015-11-08T04:44:54.747Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.532 1499.6544 04:44:59.41M 2015-11-08T04:44:54.947Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.531 1499.6539 04:44:59.61M 2015-11-08T04:44:55.152Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.359 34.531 1499.6525 04:44:59.81M 2015-11-08T04:44:55.352Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.360 34.531 1499.6530 04:45:00.02M 2015-11-08T04:44:55.557Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.366 34.538 1499.6611 04:45:00.22M 2015-11-08T04:44:55.757Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.539 1499.6631 04:45:00.42M 2015-11-08T04:44:55.962Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.369 34.539 1499.6646 04:45:00.62M 2015-11-08T04:44:56.167Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.370 34.540 1499.6663 04:45:00.82M 2015-11-08T04:44:56.372Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.371 34.541 1499.6674 04:45:01.04M 2015-11-08T04:44:56.572Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.371 34.542 1499.6674 04:45:01.24M 2015-11-08T04:44:56.772Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.375 34.545 1499.6711 04:45:01.44M 2015-11-08T04:44:56.977Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.375 34.546 1499.6718 04:45:01.63M 2015-11-08T04:44:57.182Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.375 34.546 1499.6724 04:45:01.84M 2015-11-08T04:44:57.382Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.371 34.541 1499.6681 04:45:02.05M 2015-11-08T04:44:57.582Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.370 34.540 1499.6676 04:45:02.25M 2015-11-08T04:44:57.787Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.368 34.539 1499.6663 04:45:02.45M 2015-11-08T04:44:57.992Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.367 34.537 1499.6659 04:45:02.65M 2015-11-08T04:44:58.212Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.367 34.536 1499.6659 04:45:02.85M 2015-11-08T04:44:58.402Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.535 1499.6656 04:45:03.09M 2015-11-08T04:44:58.602Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.534 1499.6631 04:45:03.27M 2015-11-08T04:44:58.807Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.533 1499.6632 04:45:03.47M 2015-11-08T04:44:59.007Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.363 34.533 1499.6625 04:45:03.67M 2015-11-08T04:44:59.207Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.533 1499.6624 04:45:03.86M 2015-11-08T04:44:59.412Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.533 1499.6620 04:45:04.08M 2015-11-08T04:44:59.617Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.533 1499.6617 04:45:04.28M 2015-11-08T04:44:59.822Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.532 1499.6608 04:45:04.48M 2015-11-08T04:45:00.022Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6600 04:45:04.68M 2015-11-08T04:45:00.222Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.532 1499.6593 04:45:04.88M 2015-11-08T04:45:00.427Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6589 04:45:05.10M 2015-11-08T04:45:00.632Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.533 1499.6594 04:45:05.30M 2015-11-08T04:45:00.837Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.533 1499.6608 04:45:05.50M 2015-11-08T04:45:01.037Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.363 34.533 1499.6597 04:45:05.70M 2015-11-08T04:45:01.242Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.534 1499.6583 04:45:05.89M 2015-11-08T04:45:01.442Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.534 1499.6565 04:45:06.11M 2015-11-08T04:45:01.647Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.535 1499.6564 04:45:06.31M 2015-11-08T04:45:01.847Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.363 34.535 1499.6553 04:45:06.51M 2015-11-08T04:45:02.052Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.363 34.535 1499.6553 04:45:06.71M 2015-11-08T04:45:02.257Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.363 34.535 1499.6560 04:45:06.91M 2015-11-08T04:45:02.457Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.363 34.536 1499.6558 04:45:07.13M 2015-11-08T04:45:02.682Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.363 34.536 1499.6558 04:45:07.33M 2015-11-08T04:45:02.867Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.364 34.536 1499.6570 04:45:07.54M 2015-11-08T04:45:03.067Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.537 1499.6572 04:45:07.73M 2015-11-08T04:45:03.267Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.365 34.537 1499.6584 04:45:07.92M 2015-11-08T04:45:03.477Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.365 34.537 1499.6588 04:45:08.14M 2015-11-08T04:45:03.677Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.366 34.538 1499.6592 04:45:08.34M 2015-11-08T04:45:03.882Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.366 34.538 1499.6593 04:45:08.54M 2015-11-08T04:45:04.082Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.366 34.538 1499.6587 04:45:08.74M 2015-11-08T04:45:04.287Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.366 34.538 1499.6598 04:45:08.94M 2015-11-08T04:45:04.492Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.367 34.538 1499.6603 04:45:09.16M 2015-11-08T04:45:04.729Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.538 1499.6610 04:45:09.36M 2015-11-08T04:45:04.897Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.366 34.537 1499.6624 04:45:09.56M 2015-11-08T04:45:05.097Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.537 1499.6624 04:45:09.75M 2015-11-08T04:45:05.302Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6624 04:45:09.95M 2015-11-08T04:45:05.502Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.536 1499.6617 04:45:10.17M 2015-11-08T04:45:05.707Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.536 1499.6619 04:45:10.37M 2015-11-08T04:45:05.907Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.535 1499.6619 04:45:10.57M 2015-11-08T04:45:06.112Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6621 04:45:10.77M 2015-11-08T04:45:06.317Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.364 34.534 1499.6610 04:45:10.97M 2015-11-08T04:45:06.517Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.534 1499.6611 04:45:11.19M 2015-11-08T04:45:06.722Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6602 04:45:11.39M 2015-11-08T04:45:06.927Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.534 1499.6599 04:45:11.59M 2015-11-08T04:45:07.142Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.533 1499.6594 04:45:11.78M 2015-11-08T04:45:07.332Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6586 04:45:12.02M 2015-11-08T04:45:07.532Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.532 1499.6575 04:45:12.20M 2015-11-08T04:45:07.737Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.531 1499.6563 04:45:12.40M 2015-11-08T04:45:07.959Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.360 34.532 1499.6558 04:45:12.60M 2015-11-08T04:45:08.142Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.361 34.533 1499.6563 04:45:12.80M 2015-11-08T04:45:08.347Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.533 1499.6565 04:45:13.02M 2015-11-08T04:45:08.552Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.361 34.532 1499.6566 04:45:13.22M 2015-11-08T04:45:08.757Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.532 1499.6550 04:45:13.42M 2015-11-08T04:45:08.957Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.532 1499.6534 04:45:13.62M 2015-11-08T04:45:09.157Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6538 04:45:13.81M 2015-11-08T04:45:09.362Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.361 34.533 1499.6533 04:45:14.03M 2015-11-08T04:45:09.567Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.361 34.533 1499.6536 04:45:14.23M 2015-11-08T04:45:09.767Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.361 34.533 1499.6523 04:45:14.43M 2015-11-08T04:45:09.972Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.361 34.533 1499.6527 04:45:14.63M 2015-11-08T04:45:10.177Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.361 34.533 1499.6543 04:45:14.83M 2015-11-08T04:45:10.377Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.534 1499.6556 04:45:15.05M 2015-11-08T04:45:10.582Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.534 1499.6564 04:45:15.25M 2015-11-08T04:45:10.782Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6575 04:45:15.44M 2015-11-08T04:45:10.987Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.534 1499.6577 04:45:15.65M 2015-11-08T04:45:11.187Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.534 1499.6583 04:45:15.84M 2015-11-08T04:45:11.392Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.535 1499.6588 04:45:16.06M 2015-11-08T04:45:11.607Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.364 34.535 1499.6591 04:45:16.26M 2015-11-08T04:45:11.797Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.535 1499.6594 04:45:16.47M 2015-11-08T04:45:12.002Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.365 34.536 1499.6593 04:45:16.66M 2015-11-08T04:45:12.207Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.365 34.536 1499.6605 04:45:16.86M 2015-11-08T04:45:12.407Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.537 1499.6628 04:45:17.08M 2015-11-08T04:45:12.612Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.367 34.537 1499.6639 04:45:17.28M 2015-11-08T04:45:12.812Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.537 1499.6654 04:45:17.48M 2015-11-08T04:45:13.017Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.537 1499.6660 04:45:17.67M 2015-11-08T04:45:13.222Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.367 34.536 1499.6658 04:45:17.87M 2015-11-08T04:45:13.422Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.537 1499.6656 04:45:18.09M 2015-11-08T04:45:13.622Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.367 34.537 1499.6654 04:45:18.29M 2015-11-08T04:45:13.832Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6642 04:45:18.49M 2015-11-08T04:45:14.032Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.366 34.536 1499.6637 04:45:18.69M 2015-11-08T04:45:14.233Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.536 1499.6628 04:45:18.89M 2015-11-08T04:45:14.437Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.536 1499.6616 04:45:19.11M 2015-11-08T04:45:14.637Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.365 34.536 1499.6617 04:45:19.31M 2015-11-08T04:45:14.843Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.365 34.536 1499.6614 04:45:19.50M 2015-11-08T04:45:15.047Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.364 34.536 1499.6608 04:45:19.70M 2015-11-08T04:45:15.247Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.363 34.535 1499.6594 04:45:19.90M 2015-11-08T04:45:15.453Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.362 34.534 1499.6569 04:45:20.12M 2015-11-08T04:45:15.657Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.361 34.533 1499.6550 04:45:20.32M 2015-11-08T04:45:15.862Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.361 34.533 1499.6541 04:45:20.52M 2015-11-08T04:45:16.077Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.360 34.533 1499.6521 04:45:20.72M 2015-11-08T04:45:16.268Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.360 34.533 1499.6510 04:45:20.93M 2015-11-08T04:45:16.468Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.360 34.533 1499.6522 04:45:21.14M 2015-11-08T04:45:16.673Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.360 34.533 1499.6523 04:45:21.34M 2015-11-08T04:45:16.873Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.361 34.534 1499.6516 04:45:21.54M 2015-11-08T04:45:17.078Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.361 34.533 1499.6522 04:45:21.73M 2015-11-08T04:45:17.278Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.361 34.533 1499.6534 04:45:21.93M 2015-11-08T04:45:17.483Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.361 34.533 1499.6541 04:45:22.15M 2015-11-08T04:45:17.688Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.532 1499.6544 04:45:22.35M 2015-11-08T04:45:17.888Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6538 04:45:22.55M 2015-11-08T04:45:18.093Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.532 1499.6542 04:45:22.75M 2015-11-08T04:45:18.298Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.361 34.533 1499.6545 04:45:22.95M 2015-11-08T04:45:18.498Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.362 34.534 1499.6552 04:45:23.17M 2015-11-08T04:45:18.703Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.363 34.535 1499.6559 04:45:23.37M 2015-11-08T04:45:18.903Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.364 34.536 1499.6569 04:45:23.57M 2015-11-08T04:45:19.108Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.364 34.536 1499.6564 04:45:23.76M 2015-11-08T04:45:19.313Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.365 34.537 1499.6566 04:45:23.96M 2015-11-08T04:45:19.518Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.365 34.537 1499.6564 04:45:24.18M 2015-11-08T04:45:19.718Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.365 34.537 1499.6566 04:45:24.38M 2015-11-08T04:45:19.923Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.365 34.537 1499.6575 04:45:24.58M 2015-11-08T04:45:20.123Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.366 34.538 1499.6581 04:45:24.78M 2015-11-08T04:45:20.328Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.366 34.538 1499.6581 04:45:25.00M 2015-11-08T04:45:20.543Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.366 34.538 1499.6575 04:45:25.20M 2015-11-08T04:45:20.733Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.366 34.538 1499.6580 04:45:25.41M 2015-11-08T04:45:20.938Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.366 34.539 1499.6576 04:45:25.59M 2015-11-08T04:45:21.138Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.367 34.539 1499.6583 04:45:25.79M 2015-11-08T04:45:21.343Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.367 34.539 1499.6592 04:45:26.01M 2015-11-08T04:45:21.548Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.366 34.538 1499.6594 04:45:26.21M 2015-11-08T04:45:21.748Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.537 1499.6597 04:45:26.41M 2015-11-08T04:45:21.948Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6591 04:45:26.61M 2015-11-08T04:45:22.153Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6588 04:45:26.81M 2015-11-08T04:45:22.358Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.535 1499.6583 04:45:27.03M 2015-11-08T04:45:22.563Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.535 1499.6577 04:45:27.23M 2015-11-08T04:45:22.763Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.363 34.535 1499.6567 04:45:27.43M 2015-11-08T04:45:22.963Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.363 34.535 1499.6552 04:45:27.63M 2015-11-08T04:45:23.168Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.362 34.535 1499.6545 04:45:27.82M 2015-11-08T04:45:23.373Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.362 34.535 1499.6548 04:45:28.04M 2015-11-08T04:45:23.607Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.363 34.535 1499.6548 04:45:28.24M 2015-11-08T04:45:23.809Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.363 34.535 1499.6548 04:45:28.44M 2015-11-08T04:45:23.978Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.363 34.535 1499.6543 04:45:28.64M 2015-11-08T04:45:24.183Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.362 34.535 1499.6538 04:45:28.84M 2015-11-08T04:45:24.388Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.362 34.534 1499.6533 04:45:29.06M 2015-11-08T04:45:24.588Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.362 34.534 1499.6531 04:45:29.26M 2015-11-08T04:45:24.793Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.362 34.535 1499.6532 04:45:29.45M 2015-11-08T04:45:25.013Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.362 34.535 1499.6525 04:45:29.65M 2015-11-08T04:45:25.198Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.362 34.535 1499.6530 04:45:29.87M 2015-11-08T04:45:25.403Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.368 34.541 1499.6599 04:45:30.07M 2015-11-08T04:45:25.608Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.369 34.541 1499.6624 04:45:30.27M 2015-11-08T04:45:25.808Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.370 34.542 1499.6631 04:45:30.47M 2015-11-08T04:45:26.013Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.369 34.541 1499.6617 04:45:30.67M 2015-11-08T04:45:26.213Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.368 34.540 1499.6611 04:45:30.87M 2015-11-08T04:45:26.418Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.368 34.539 1499.6606 04:45:31.08M 2015-11-08T04:45:26.623Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.367 34.539 1499.6617 04:45:31.29M 2015-11-08T04:45:26.823Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.367 34.538 1499.6622 04:45:31.49M 2015-11-08T04:45:27.028Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.366 34.538 1499.6615 04:45:31.69M 2015-11-08T04:45:27.228Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.536 1499.6613 04:45:31.88M 2015-11-08T04:45:27.433Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.536 1499.6617 04:45:32.10M 2015-11-08T04:45:27.633Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.535 1499.6625 04:45:32.30M 2015-11-08T04:45:27.838Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.535 1499.6624 04:45:32.50M 2015-11-08T04:45:28.043Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.535 1499.6614 04:45:32.70M 2015-11-08T04:45:28.243Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.534 1499.6608 04:45:32.90M 2015-11-08T04:45:28.443Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.534 1499.6608 04:45:33.12M 2015-11-08T04:45:28.653Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.534 1499.6591 04:45:33.31M 2015-11-08T04:45:28.853Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6580 04:45:33.52M 2015-11-08T04:45:29.058Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6584 04:45:33.71M 2015-11-08T04:45:29.263Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6586 04:45:33.91M 2015-11-08T04:45:29.478Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.362 34.533 1499.6576 04:45:34.13M 2015-11-08T04:45:29.668Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.362 34.533 1499.6573 04:45:34.35M 2015-11-08T04:45:29.873Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.368 34.539 1499.6643 04:45:34.53M 2015-11-08T04:45:30.073Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.368 34.539 1499.6638 04:45:34.73M 2015-11-08T04:45:30.278Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.539 1499.6627 04:45:34.93M 2015-11-08T04:45:30.478Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.368 34.539 1499.6611 04:45:35.15M 2015-11-08T04:45:30.683Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.368 34.540 1499.6615 04:45:35.35M 2015-11-08T04:45:30.888Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.368 34.540 1499.6611 04:45:35.55M 2015-11-08T04:45:31.088Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.370 34.541 1499.6644 04:45:35.75M 2015-11-08T04:45:31.289Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.370 34.541 1499.6639 04:45:35.94M 2015-11-08T04:45:31.493Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.369 34.540 1499.6626 04:45:36.16M 2015-11-08T04:45:31.698Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.371 34.542 1499.6653 04:45:36.36M 2015-11-08T04:45:31.898Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.370 34.541 1499.6652 04:45:36.56M 2015-11-08T04:45:32.098Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.370 34.541 1499.6650 04:45:36.76M 2015-11-08T04:45:32.303Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.370 34.541 1499.6647 04:45:36.95M 2015-11-08T04:45:32.508Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.369 34.540 1499.6647 04:45:37.18M 2015-11-08T04:45:32.729Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.368 34.539 1499.6643 04:45:37.37M 2015-11-08T04:45:32.913Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.367 34.538 1499.6643 04:45:37.57M 2015-11-08T04:45:33.118Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.367 34.538 1499.6648 04:45:37.77M 2015-11-08T04:45:33.318Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.537 1499.6633 04:45:37.97M 2015-11-08T04:45:33.523Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.535 1499.6616 04:45:38.19M 2015-11-08T04:45:33.723Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.534 1499.6605 04:45:38.39M 2015-11-08T04:45:33.948Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6593 04:45:38.59M 2015-11-08T04:45:34.133Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.361 34.532 1499.6589 04:45:38.80M 2015-11-08T04:45:34.333Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.360 34.531 1499.6578 04:45:39.01M 2015-11-08T04:45:34.538Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.360 34.530 1499.6567 04:45:39.20M 2015-11-08T04:45:34.738Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.359 34.530 1499.6560 04:45:39.41M 2015-11-08T04:45:34.943Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.359 34.529 1499.6559 04:45:39.60M 2015-11-08T04:45:35.143Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.354 34.525 1499.6510 04:45:39.80M 2015-11-08T04:45:35.348Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.354 34.525 1499.6506 04:45:40.02M 2015-11-08T04:45:35.553Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.354 34.525 1499.6495 04:45:40.22M 2015-11-08T04:45:35.758Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.353 34.525 1499.6488 04:45:40.42M 2015-11-08T04:45:35.958Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.352 34.524 1499.6478 04:45:40.62M 2015-11-08T04:45:36.163Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.351 34.522 1499.6466 04:45:40.82M 2015-11-08T04:45:36.368Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.350 34.521 1499.6460 04:45:41.04M 2015-11-08T04:45:36.568Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.350 34.521 1499.6449 04:45:41.24M 2015-11-08T04:45:36.773Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.350 34.521 1499.6456 04:45:41.44M 2015-11-08T04:45:36.973Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.351 34.522 1499.6460 04:45:41.63M 2015-11-08T04:45:37.179Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.350 34.521 1499.6447 04:45:41.83M 2015-11-08T04:45:37.379Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.355 34.526 1499.6516 04:45:42.05M 2015-11-08T04:45:37.583Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.356 34.527 1499.6527 04:45:42.25M 2015-11-08T04:45:37.788Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.358 34.528 1499.6543 04:45:42.45M 2015-11-08T04:45:37.988Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.359 34.529 1499.6558 04:45:42.65M 2015-11-08T04:45:38.193Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.360 34.530 1499.6570 04:45:42.85M 2015-11-08T04:45:38.414Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.531 1499.6576 04:45:43.07M 2015-11-08T04:45:38.598Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.362 34.532 1499.6584 04:45:43.28M 2015-11-08T04:45:38.798Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.534 1499.6592 04:45:43.47M 2015-11-08T04:45:39.003Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.534 1499.6581 04:45:43.66M 2015-11-08T04:45:39.208Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.535 1499.6576 04:45:43.86M 2015-11-08T04:45:39.414Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.534 1499.6570 04:45:44.08M 2015-11-08T04:45:39.614Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.534 1499.6554 04:45:44.28M 2015-11-08T04:45:39.814Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6539 04:45:44.48M 2015-11-08T04:45:40.018Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.361 34.534 1499.6534 04:45:44.68M 2015-11-08T04:45:40.224Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.361 34.533 1499.6531 04:45:44.88M 2015-11-08T04:45:40.429Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.361 34.533 1499.6530 04:45:45.10M 2015-11-08T04:45:40.628Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.361 34.533 1499.6528 04:45:45.30M 2015-11-08T04:45:40.833Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.361 34.533 1499.6523 04:45:45.49M 2015-11-08T04:45:41.034Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.360 34.533 1499.6523 04:45:45.69M 2015-11-08T04:45:41.239Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.360 34.533 1499.6521 04:45:45.89M 2015-11-08T04:45:41.444Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.360 34.532 1499.6512 04:45:46.11M 2015-11-08T04:45:41.644Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.359 34.531 1499.6505 04:45:46.31M 2015-11-08T04:45:41.849Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.358 34.530 1499.6503 04:45:46.51M 2015-11-08T04:45:42.049Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.358 34.529 1499.6506 04:45:46.71M 2015-11-08T04:45:42.254Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.533 1499.6561 04:45:46.91M 2015-11-08T04:45:42.459Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.533 1499.6576 04:45:47.13M 2015-11-08T04:45:42.659Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6586 04:45:47.33M 2015-11-08T04:45:42.879Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.363 34.533 1499.6591 04:45:47.52M 2015-11-08T04:45:43.069Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.534 1499.6593 04:45:47.74M 2015-11-08T04:45:43.269Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.360 34.531 1499.6558 04:45:47.92M 2015-11-08T04:45:43.474Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.359 34.530 1499.6545 04:45:48.14M 2015-11-08T04:45:43.674Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.359 34.530 1499.6538 04:45:48.34M 2015-11-08T04:45:43.879Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.358 34.530 1499.6530 04:45:48.54M 2015-11-08T04:45:44.079Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.529 1499.6528 04:45:48.74M 2015-11-08T04:45:44.284Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.529 1499.6525 04:45:48.94M 2015-11-08T04:45:44.489Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.529 1499.6526 04:45:49.16M 2015-11-08T04:45:44.689Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.357 34.528 1499.6519 04:45:49.36M 2015-11-08T04:45:44.889Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.357 34.528 1499.6521 04:45:49.56M 2015-11-08T04:45:45.099Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.358 34.529 1499.6526 04:45:49.75M 2015-11-08T04:45:45.299Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.358 34.529 1499.6539 04:45:49.95M 2015-11-08T04:45:45.504Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.359 34.530 1499.6537 04:45:50.17M 2015-11-08T04:45:45.704Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.359 34.531 1499.6538 04:45:50.37M 2015-11-08T04:45:45.909Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.531 1499.6547 04:45:50.57M 2015-11-08T04:45:46.114Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.360 34.531 1499.6556 04:45:50.77M 2015-11-08T04:45:46.314Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.531 1499.6576 04:45:50.97M 2015-11-08T04:45:46.519Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.532 1499.6586 04:45:51.19M 2015-11-08T04:45:46.719Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.532 1499.6582 04:45:51.39M 2015-11-08T04:45:46.930Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.532 1499.6593 04:45:51.58M 2015-11-08T04:45:47.124Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6599 04:45:51.78M 2015-11-08T04:45:47.349Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6600 04:45:52.00M 2015-11-08T04:45:47.534Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.533 1499.6593 04:45:52.22M 2015-11-08T04:45:47.734Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.533 1499.6589 04:45:52.40M 2015-11-08T04:45:47.939Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.534 1499.6587 04:45:52.60M 2015-11-08T04:45:48.144Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.534 1499.6573 04:45:52.80M 2015-11-08T04:45:48.344Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.362 34.533 1499.6566 04:45:53.02M 2015-11-08T04:45:48.549Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.533 1499.6554 04:45:53.21M 2015-11-08T04:45:48.754Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.361 34.533 1499.6552 04:45:53.41M 2015-11-08T04:45:48.954Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.361 34.533 1499.6548 04:45:53.62M 2015-11-08T04:45:49.154Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6534 04:45:53.81M 2015-11-08T04:45:49.359Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.532 1499.6530 04:45:54.03M 2015-11-08T04:45:49.564Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.359 34.531 1499.6527 04:45:54.23M 2015-11-08T04:45:49.764Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.531 1499.6519 04:45:54.43M 2015-11-08T04:45:49.969Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.358 34.530 1499.6500 04:45:54.63M 2015-11-08T04:45:50.174Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.356 34.528 1499.6486 04:45:54.83M 2015-11-08T04:45:50.379Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.355 34.527 1499.6476 04:45:55.05M 2015-11-08T04:45:50.579Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.354 34.526 1499.6472 04:45:55.25M 2015-11-08T04:45:50.784Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.353 34.525 1499.6467 04:45:55.44M 2015-11-08T04:45:50.984Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.356 34.528 1499.6501 04:45:55.64M 2015-11-08T04:45:51.189Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.357 34.528 1499.6517 04:45:55.84M 2015-11-08T04:45:51.389Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.358 34.529 1499.6530 04:45:56.06M 2015-11-08T04:45:51.594Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.359 34.529 1499.6553 04:45:56.26M 2015-11-08T04:45:51.814Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.359 34.530 1499.6555 04:45:56.46M 2015-11-08T04:45:51.999Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.361 34.532 1499.6563 04:45:56.68M 2015-11-08T04:45:52.204Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.533 1499.6567 04:45:56.86M 2015-11-08T04:45:52.404Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.534 1499.6581 04:45:57.08M 2015-11-08T04:45:52.609Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.534 1499.6580 04:45:57.27M 2015-11-08T04:45:52.809Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6589 04:45:57.47M 2015-11-08T04:45:53.014Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6593 04:45:57.67M 2015-11-08T04:45:53.219Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6593 04:45:57.87M 2015-11-08T04:45:53.419Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.532 1499.6582 04:45:58.09M 2015-11-08T04:45:53.624Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.532 1499.6582 04:45:58.29M 2015-11-08T04:45:53.824Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.531 1499.6580 04:45:58.49M 2015-11-08T04:45:54.029Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.531 1499.6576 04:45:58.69M 2015-11-08T04:45:54.229Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.532 1499.6573 04:45:58.89M 2015-11-08T04:45:54.434Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.532 1499.6567 04:45:59.10M 2015-11-08T04:45:54.639Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6564 04:45:59.30M 2015-11-08T04:45:54.839Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.360 34.531 1499.6564 04:45:59.50M 2015-11-08T04:45:55.044Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.360 34.530 1499.6566 04:45:59.70M 2015-11-08T04:45:55.249Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.358 34.528 1499.6547 04:45:59.90M 2015-11-08T04:45:55.449Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.357 34.527 1499.6541 04:46:00.12M 2015-11-08T04:45:55.654Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.357 34.527 1499.6534 04:46:00.32M 2015-11-08T04:45:55.890Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.357 34.528 1499.6530 04:46:00.52M 2015-11-08T04:45:56.059Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.358 34.528 1499.6534 04:46:00.72M 2015-11-08T04:45:56.279Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.358 34.529 1499.6536 04:46:00.92M 2015-11-08T04:45:56.464Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.367 34.537 1499.6631 04:46:01.15M 2015-11-08T04:45:56.669Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.368 34.538 1499.6638 04:46:01.33M 2015-11-08T04:45:56.874Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.369 34.539 1499.6654 04:46:01.53M 2015-11-08T04:45:57.074Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.537 1499.6637 04:46:01.73M 2015-11-08T04:45:57.274Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.536 1499.6630 04:46:01.93M 2015-11-08T04:45:57.479Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.536 1499.6624 04:46:02.15M 2015-11-08T04:45:57.684Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.535 1499.6608 04:46:02.35M 2015-11-08T04:45:57.884Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.364 34.535 1499.6609 04:46:02.55M 2015-11-08T04:45:58.089Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.534 1499.6604 04:46:02.75M 2015-11-08T04:45:58.295Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.534 1499.6589 04:46:02.95M 2015-11-08T04:45:58.494Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.363 34.533 1499.6593 04:46:03.17M 2015-11-08T04:45:58.699Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.534 1499.6587 04:46:03.36M 2015-11-08T04:45:58.904Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.534 1499.6582 04:46:03.56M 2015-11-08T04:45:59.099Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.534 1499.6589 04:46:03.76M 2015-11-08T04:45:59.309Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6592 04:46:03.96M 2015-11-08T04:45:59.514Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.363 34.533 1499.6597 04:46:04.18M 2015-11-08T04:45:59.714Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.533 1499.6592 04:46:04.38M 2015-11-08T04:45:59.919Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.533 1499.6578 04:46:04.58M 2015-11-08T04:46:00.119Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.533 1499.6577 04:46:04.78M 2015-11-08T04:46:00.324Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.533 1499.6571 04:46:05.00M 2015-11-08T04:46:00.524Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.354 34.526 1499.6478 04:46:05.20M 2015-11-08T04:46:00.769Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.354 34.526 1499.6472 04:46:05.39M 2015-11-08T04:46:00.929Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.537 1499.6589 04:46:05.61M 2015-11-08T04:46:01.134Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.534 1499.6560 04:46:05.79M 2015-11-08T04:46:01.339Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.361 34.533 1499.6544 04:46:06.01M 2015-11-08T04:46:01.539Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.360 34.532 1499.6531 04:46:06.21M 2015-11-08T04:46:01.744Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.361 34.532 1499.6538 04:46:06.41M 2015-11-08T04:46:01.949Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.361 34.533 1499.6548 04:46:06.61M 2015-11-08T04:46:02.149Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.533 1499.6547 04:46:06.81M 2015-11-08T04:46:02.349Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6548 04:46:07.03M 2015-11-08T04:46:02.555Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.362 34.534 1499.6548 04:46:07.22M 2015-11-08T04:46:02.760Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.363 34.535 1499.6548 04:46:07.42M 2015-11-08T04:46:02.965Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.363 34.535 1499.6549 04:46:07.62M 2015-11-08T04:46:03.170Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.363 34.535 1499.6553 04:46:07.82M 2015-11-08T04:46:03.365Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.359 34.531 1499.6516 04:46:08.04M 2015-11-08T04:46:03.570Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.349 34.521 1499.6395 04:46:08.24M 2015-11-08T04:46:03.775Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.350 34.523 1499.6411 04:46:08.44M 2015-11-08T04:46:03.975Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.350 34.523 1499.6418 04:46:08.64M 2015-11-08T04:46:04.180Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.351 34.524 1499.6426 04:46:08.84M 2015-11-08T04:46:04.385Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.352 34.525 1499.6442 04:46:09.05M 2015-11-08T04:46:04.590Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.354 34.526 1499.6458 04:46:09.26M 2015-11-08T04:46:04.790Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.355 34.527 1499.6466 04:46:09.46M 2015-11-08T04:46:04.995Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.356 34.528 1499.6477 04:46:09.65M 2015-11-08T04:46:05.210Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.356 34.528 1499.6497 04:46:09.85M 2015-11-08T04:46:05.400Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.355 34.527 1499.6492 04:46:10.09M 2015-11-08T04:46:05.605Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.357 34.528 1499.6499 04:46:10.27M 2015-11-08T04:46:05.800Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.356 34.528 1499.6501 04:46:10.47M 2015-11-08T04:46:06.010Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.356 34.528 1499.6503 04:46:10.66M 2015-11-08T04:46:06.210Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.534 1499.6575 04:46:10.87M 2015-11-08T04:46:06.415Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.533 1499.6567 04:46:11.09M 2015-11-08T04:46:06.615Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.533 1499.6565 04:46:11.28M 2015-11-08T04:46:06.820Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.533 1499.6563 04:46:11.48M 2015-11-08T04:46:07.025Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.534 1499.6566 04:46:11.68M 2015-11-08T04:46:07.225Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6556 04:46:11.88M 2015-11-08T04:46:07.430Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.533 1499.6541 04:46:12.10M 2015-11-08T04:46:07.635Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.536 1499.6586 04:46:12.30M 2015-11-08T04:46:07.835Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.537 1499.6598 04:46:12.50M 2015-11-08T04:46:08.040Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.537 1499.6609 04:46:12.70M 2015-11-08T04:46:08.240Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.366 34.537 1499.6604 04:46:12.90M 2015-11-08T04:46:08.445Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.536 1499.6587 04:46:13.12M 2015-11-08T04:46:08.650Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.535 1499.6575 04:46:13.31M 2015-11-08T04:46:08.850Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.363 34.534 1499.6576 04:46:13.51M 2015-11-08T04:46:09.055Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6581 04:46:13.71M 2015-11-08T04:46:09.255Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.362 34.534 1499.6571 04:46:13.91M 2015-11-08T04:46:09.460Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.361 34.533 1499.6555 04:46:14.13M 2015-11-08T04:46:09.680Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.360 34.531 1499.6545 04:46:14.33M 2015-11-08T04:46:09.865Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.359 34.530 1499.6534 04:46:14.55M 2015-11-08T04:46:10.070Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.358 34.529 1499.6515 04:46:14.73M 2015-11-08T04:46:10.270Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.358 34.529 1499.6528 04:46:14.92M 2015-11-08T04:46:10.475Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.358 34.529 1499.6523 04:46:15.14M 2015-11-08T04:46:10.675Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.366 34.537 1499.6605 04:46:15.35M 2015-11-08T04:46:10.880Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.366 34.537 1499.6599 04:46:15.54M 2015-11-08T04:46:11.085Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.366 34.538 1499.6592 04:46:15.74M 2015-11-08T04:46:11.285Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.366 34.538 1499.6593 04:46:15.94M 2015-11-08T04:46:11.490Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.366 34.538 1499.6598 04:46:16.16M 2015-11-08T04:46:11.695Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.367 34.539 1499.6603 04:46:16.36M 2015-11-08T04:46:11.895Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6537 04:46:16.56M 2015-11-08T04:46:12.100Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.360 34.532 1499.6526 04:46:16.76M 2015-11-08T04:46:12.300Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.359 34.531 1499.6505 04:46:16.96M 2015-11-08T04:46:12.505Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.358 34.530 1499.6499 04:46:17.17M 2015-11-08T04:46:12.705Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.361 34.533 1499.6534 04:46:17.37M 2015-11-08T04:46:12.910Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.533 1499.6548 04:46:17.57M 2015-11-08T04:46:13.115Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.363 34.534 1499.6564 04:46:17.77M 2015-11-08T04:46:13.315Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.535 1499.6577 04:46:17.97M 2015-11-08T04:46:13.520Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.535 1499.6588 04:46:18.19M 2015-11-08T04:46:13.725Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6603 04:46:18.39M 2015-11-08T04:46:13.925Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6622 04:46:18.59M 2015-11-08T04:46:14.146Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.537 1499.6617 04:46:18.79M 2015-11-08T04:46:14.331Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.537 1499.6608 04:46:19.02M 2015-11-08T04:46:14.535Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.365 34.537 1499.6593 04:46:19.20M 2015-11-08T04:46:14.740Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.538 1499.6616 04:46:19.40M 2015-11-08T04:46:14.940Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.538 1499.6619 04:46:19.60M 2015-11-08T04:46:15.145Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.538 1499.6610 04:46:19.80M 2015-11-08T04:46:15.345Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.366 34.537 1499.6608 04:46:20.02M 2015-11-08T04:46:15.550Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6605 04:46:20.22M 2015-11-08T04:46:15.755Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.536 1499.6581 04:46:20.42M 2015-11-08T04:46:15.955Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.536 1499.6581 04:46:20.62M 2015-11-08T04:46:16.160Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.536 1499.6581 04:46:20.82M 2015-11-08T04:46:16.365Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.364 34.536 1499.6584 04:46:21.04M 2015-11-08T04:46:16.565Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.363 34.535 1499.6559 04:46:21.24M 2015-11-08T04:46:16.770Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.352 34.525 1499.6439 04:46:21.43M 2015-11-08T04:46:16.970Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.352 34.524 1499.6439 04:46:21.63M 2015-11-08T04:46:17.175Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.353 34.525 1499.6455 04:46:21.83M 2015-11-08T04:46:17.380Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.353 34.525 1499.6458 04:46:22.05M 2015-11-08T04:46:17.580Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.359 34.531 1499.6538 04:46:22.25M 2015-11-08T04:46:17.785Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.360 34.532 1499.6539 04:46:22.45M 2015-11-08T04:46:17.980Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.361 34.533 1499.6549 04:46:22.65M 2015-11-08T04:46:18.190Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.534 1499.6559 04:46:22.84M 2015-11-08T04:46:18.395Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.535 1499.6569 04:46:23.06M 2015-11-08T04:46:18.611Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.364 34.535 1499.6577 04:46:23.26M 2015-11-08T04:46:18.800Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.536 1499.6597 04:46:23.48M 2015-11-08T04:46:19.000Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6605 04:46:23.66M 2015-11-08T04:46:19.205Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.366 34.537 1499.6603 04:46:23.86M 2015-11-08T04:46:19.411Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.537 1499.6595 04:46:24.08M 2015-11-08T04:46:19.611Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.537 1499.6592 04:46:24.28M 2015-11-08T04:46:19.815Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.537 1499.6587 04:46:24.48M 2015-11-08T04:46:20.015Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.536 1499.6577 04:46:24.68M 2015-11-08T04:46:20.220Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.536 1499.6580 04:46:24.88M 2015-11-08T04:46:20.420Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.364 34.536 1499.6573 04:46:25.10M 2015-11-08T04:46:20.625Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.364 34.536 1499.6566 04:46:25.29M 2015-11-08T04:46:20.830Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.365 34.537 1499.6577 04:46:25.49M 2015-11-08T04:46:21.030Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.365 34.537 1499.6582 04:46:25.69M 2015-11-08T04:46:21.235Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.365 34.537 1499.6582 04:46:25.89M 2015-11-08T04:46:21.440Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.366 34.537 1499.6591 04:46:26.11M 2015-11-08T04:46:21.640Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.366 34.538 1499.6589 04:46:26.31M 2015-11-08T04:46:21.845Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.366 34.538 1499.6583 04:46:26.51M 2015-11-08T04:46:22.045Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.365 34.538 1499.6580 04:46:26.71M 2015-11-08T04:46:22.252Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.365 34.537 1499.6578 04:46:26.90M 2015-11-08T04:46:22.452Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.365 34.537 1499.6583 04:46:27.12M 2015-11-08T04:46:22.655Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.365 34.537 1499.6576 04:46:27.32M 2015-11-08T04:46:22.855Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.365 34.537 1499.6573 04:46:27.52M 2015-11-08T04:46:23.080Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.365 34.537 1499.6578 04:46:27.72M 2015-11-08T04:46:23.289Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.536 1499.6586 04:46:27.94M 2015-11-08T04:46:23.470Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.535 1499.6581 04:46:28.14M 2015-11-08T04:46:23.670Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.535 1499.6581 04:46:28.34M 2015-11-08T04:46:23.875Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.534 1499.6575 04:46:28.54M 2015-11-08T04:46:24.075Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.534 1499.6571 04:46:28.74M 2015-11-08T04:46:24.280Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.361 34.533 1499.6567 04:46:28.94M 2015-11-08T04:46:24.485Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.361 34.532 1499.6555 04:46:29.15M 2015-11-08T04:46:24.685Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.360 34.531 1499.6545 04:46:29.35M 2015-11-08T04:46:24.891Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.359 34.530 1499.6544 04:46:29.55M 2015-11-08T04:46:25.091Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.359 34.530 1499.6537 04:46:29.75M 2015-11-08T04:46:25.296Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.358 34.529 1499.6530 04:46:29.95M 2015-11-08T04:46:25.500Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.358 34.529 1499.6530 04:46:30.17M 2015-11-08T04:46:25.705Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.358 34.530 1499.6516 04:46:30.37M 2015-11-08T04:46:25.905Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.358 34.530 1499.6510 04:46:30.57M 2015-11-08T04:46:26.106Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.358 34.531 1499.6508 04:46:30.77M 2015-11-08T04:46:26.310Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.358 34.531 1499.6501 04:46:30.96M 2015-11-08T04:46:26.515Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.358 34.531 1499.6497 04:46:31.19M 2015-11-08T04:46:26.715Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.358 34.530 1499.6497 04:46:31.38M 2015-11-08T04:46:26.920Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.363 34.536 1499.6553 04:46:31.58M 2015-11-08T04:46:27.126Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.364 34.536 1499.6547 04:46:31.78M 2015-11-08T04:46:27.329Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.364 34.537 1499.6553 04:46:32.00M 2015-11-08T04:46:27.546Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.364 34.537 1499.6545 04:46:32.20M 2015-11-08T04:46:27.732Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.364 34.538 1499.6547 04:46:32.41M 2015-11-08T04:46:27.936Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.365 34.538 1499.6548 04:46:32.60M 2015-11-08T04:46:28.141Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.365 34.539 1499.6544 04:46:32.80M 2015-11-08T04:46:28.341Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.366 34.539 1499.6548 04:46:33.02M 2015-11-08T04:46:28.541Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.366 34.539 1499.6547 04:46:33.21M 2015-11-08T04:46:28.746Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.366 34.540 1499.6550 04:46:33.41M 2015-11-08T04:46:28.951Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.366 34.539 1499.6554 04:46:33.61M 2015-11-08T04:46:29.151Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.366 34.539 1499.6556 04:46:33.81M 2015-11-08T04:46:29.361Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.365 34.538 1499.6548 04:46:34.03M 2015-11-08T04:46:29.561Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.365 34.538 1499.6548 04:46:34.23M 2015-11-08T04:46:29.761Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.364 34.537 1499.6547 04:46:34.43M 2015-11-08T04:46:29.966Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.536 1499.6545 04:46:34.63M 2015-11-08T04:46:30.171Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.535 1499.6544 04:46:34.82M 2015-11-08T04:46:30.371Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.363 34.535 1499.6534 04:46:35.05M 2015-11-08T04:46:30.576Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.363 34.535 1499.6537 04:46:35.24M 2015-11-08T04:46:30.781Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6545 04:46:35.44M 2015-11-08T04:46:30.981Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.362 34.534 1499.6549 04:46:35.64M 2015-11-08T04:46:31.210Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.534 1499.6554 04:46:35.84M 2015-11-08T04:46:31.386Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.534 1499.6556 04:46:36.06M 2015-11-08T04:46:31.591Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.533 1499.6564 04:46:36.26M 2015-11-08T04:46:31.796Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.532 1499.6571 04:46:36.46M 2015-11-08T04:46:32.011Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.361 34.531 1499.6571 04:46:36.66M 2015-11-08T04:46:32.201Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.532 1499.6567 04:46:36.87M 2015-11-08T04:46:32.401Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.532 1499.6564 04:46:37.07M 2015-11-08T04:46:32.606Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.532 1499.6565 04:46:37.27M 2015-11-08T04:46:32.811Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.361 34.532 1499.6563 04:46:37.47M 2015-11-08T04:46:33.011Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.361 34.533 1499.6564 04:46:37.67M 2015-11-08T04:46:33.216Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.532 1499.6570 04:46:37.87M 2015-11-08T04:46:33.416Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.532 1499.6575 04:46:38.09M 2015-11-08T04:46:33.621Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.532 1499.6567 04:46:38.29M 2015-11-08T04:46:33.826Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.532 1499.6563 04:46:38.49M 2015-11-08T04:46:34.026Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.531 1499.6564 04:46:38.69M 2015-11-08T04:46:34.249Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.360 34.531 1499.6558 04:46:38.89M 2015-11-08T04:46:34.436Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.361 34.532 1499.6570 04:46:39.10M 2015-11-08T04:46:34.636Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6565 04:46:39.30M 2015-11-08T04:46:34.836Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.532 1499.6554 04:46:39.50M 2015-11-08T04:46:35.041Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.532 1499.6543 04:46:39.70M 2015-11-08T04:46:35.250Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.532 1499.6536 04:46:39.90M 2015-11-08T04:46:35.446Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.360 34.532 1499.6537 04:46:40.12M 2015-11-08T04:46:35.652Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.532 1499.6532 04:46:40.32M 2015-11-08T04:46:35.856Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.360 34.532 1499.6548 04:46:40.52M 2015-11-08T04:46:36.056Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.531 1499.6538 04:46:40.72M 2015-11-08T04:46:36.261Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.360 34.531 1499.6530 04:46:40.91M 2015-11-08T04:46:36.481Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6534 04:46:41.13M 2015-11-08T04:46:36.661Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.532 1499.6534 04:46:41.35M 2015-11-08T04:46:36.871Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.532 1499.6537 04:46:41.53M 2015-11-08T04:46:37.071Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.531 1499.6531 04:46:41.73M 2015-11-08T04:46:37.276Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.532 1499.6522 04:46:41.93M 2015-11-08T04:46:37.476Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.532 1499.6508 04:46:42.15M 2015-11-08T04:46:37.681Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.359 34.532 1499.6495 04:46:42.35M 2015-11-08T04:46:37.886Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.360 34.533 1499.6501 04:46:42.55M 2015-11-08T04:46:38.086Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.361 34.533 1499.6516 04:46:42.75M 2015-11-08T04:46:38.329Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.362 34.534 1499.6527 04:46:42.94M 2015-11-08T04:46:38.496Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.363 34.535 1499.6525 04:46:43.16M 2015-11-08T04:46:38.696Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.363 34.536 1499.6537 04:46:43.37M 2015-11-08T04:46:38.901Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.364 34.536 1499.6537 04:46:43.56M 2015-11-08T04:46:39.101Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.364 34.537 1499.6539 04:46:43.76M 2015-11-08T04:46:39.301Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.364 34.537 1499.6538 04:46:43.96M 2015-11-08T04:46:39.511Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.364 34.536 1499.6536 04:46:44.18M 2015-11-08T04:46:39.711Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.364 34.537 1499.6543 04:46:44.38M 2015-11-08T04:46:39.916Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.364 34.537 1499.6537 04:46:44.58M 2015-11-08T04:46:40.116Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.364 34.537 1499.6542 04:46:44.78M 2015-11-08T04:46:40.321Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.365 34.537 1499.6559 04:46:45.00M 2015-11-08T04:46:40.526Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.364 34.537 1499.6556 04:46:45.19M 2015-11-08T04:46:40.726Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.364 34.537 1499.6542 04:46:45.39M 2015-11-08T04:46:40.946Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.363 34.536 1499.6531 04:46:45.59M 2015-11-08T04:46:41.132Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.363 34.536 1499.6533 04:46:45.81M 2015-11-08T04:46:41.336Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.362 34.535 1499.6522 04:46:46.01M 2015-11-08T04:46:41.536Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.361 34.534 1499.6515 04:46:46.21M 2015-11-08T04:46:41.741Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.360 34.534 1499.6511 04:46:46.41M 2015-11-08T04:46:41.941Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.360 34.533 1499.6511 04:46:46.61M 2015-11-08T04:46:42.169Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.360 34.533 1499.6510 04:46:46.81M 2015-11-08T04:46:42.346Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.360 34.532 1499.6519 04:46:47.02M 2015-11-08T04:46:42.556Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.360 34.532 1499.6523 04:46:47.22M 2015-11-08T04:46:42.756Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.360 34.532 1499.6532 04:46:47.42M 2015-11-08T04:46:42.961Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.360 34.532 1499.6532 04:46:47.62M 2015-11-08T04:46:43.161Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.531 1499.6530 04:46:47.82M 2015-11-08T04:46:43.366Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.359 34.530 1499.6538 04:46:48.04M 2015-11-08T04:46:43.566Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.358 34.529 1499.6538 04:46:48.24M 2015-11-08T04:46:43.771Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.358 34.528 1499.6544 04:46:48.43M 2015-11-08T04:46:43.971Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.357 34.529 1499.6509 04:46:48.63M 2015-11-08T04:46:44.210Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.356 34.529 1499.6490 04:46:48.83M 2015-11-08T04:46:44.376Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.356 34.529 1499.6481 04:46:49.05M 2015-11-08T04:46:44.581Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.356 34.528 1499.6469 04:46:49.25M 2015-11-08T04:46:44.786Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.355 34.528 1499.6466 04:46:49.45M 2015-11-08T04:46:44.991Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.355 34.528 1499.6461 04:46:49.65M 2015-11-08T04:46:45.191Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.355 34.528 1499.6458 04:46:49.85M 2015-11-08T04:46:45.411Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.355 34.528 1499.6453 04:46:50.07M 2015-11-08T04:46:45.596Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.355 34.528 1499.6456 04:46:50.28M 2015-11-08T04:46:45.801Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.355 34.528 1499.6454 04:46:50.47M 2015-11-08T04:46:46.006Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.355 34.528 1499.6454 04:46:50.67M 2015-11-08T04:46:46.206Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.356 34.529 1499.6456 04:46:50.87M 2015-11-08T04:46:46.411Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.357 34.530 1499.6461 04:46:51.08M 2015-11-08T04:46:46.649Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.357 34.530 1499.6477 04:46:51.28M 2015-11-08T04:46:46.816Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.358 34.530 1499.6486 04:46:51.48M 2015-11-08T04:46:47.021Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.358 34.531 1499.6488 04:46:51.68M 2015-11-08T04:46:47.226Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.359 34.532 1499.6488 04:46:51.88M 2015-11-08T04:46:47.426Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.359 34.532 1499.6489 04:46:52.10M 2015-11-08T04:46:47.631Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.360 34.533 1499.6493 04:46:52.30M 2015-11-08T04:46:47.837Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.361 34.534 1499.6498 04:46:52.50M 2015-11-08T04:46:48.037Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.361 34.534 1499.6504 04:46:52.70M 2015-11-08T04:46:48.241Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.361 34.534 1499.6515 04:46:52.90M 2015-11-08T04:46:48.441Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.361 34.534 1499.6510 04:46:53.11M 2015-11-08T04:46:48.646Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.361 34.534 1499.6515 04:46:53.31M 2015-11-08T04:46:48.846Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.361 34.534 1499.6514 04:46:53.51M 2015-11-08T04:46:49.052Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.362 34.535 1499.6515 04:46:53.71M 2015-11-08T04:46:49.256Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.361 34.534 1499.6512 04:46:53.91M 2015-11-08T04:46:49.456Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.361 34.534 1499.6521 04:46:54.13M 2015-11-08T04:46:49.661Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.361 34.534 1499.6514 04:46:54.33M 2015-11-08T04:46:49.882Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.534 1499.6522 04:46:54.53M 2015-11-08T04:46:50.066Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.362 34.534 1499.6533 04:46:54.74M 2015-11-08T04:46:50.272Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.362 34.534 1499.6537 04:46:54.93M 2015-11-08T04:46:50.472Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.362 34.534 1499.6525 04:46:55.14M 2015-11-08T04:46:50.677Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.361 34.534 1499.6511 04:46:55.34M 2015-11-08T04:46:50.877Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.361 34.534 1499.6511 04:46:55.54M 2015-11-08T04:46:51.081Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.361 34.534 1499.6497 04:46:55.74M 2015-11-08T04:46:51.282Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.364 34.538 1499.6537 04:46:55.94M 2015-11-08T04:46:51.487Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.361 34.534 1499.6500 04:46:56.16M 2015-11-08T04:46:51.687Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.359 34.533 1499.6484 04:46:56.36M 2015-11-08T04:46:51.892Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.358 34.532 1499.6481 04:46:56.55M 2015-11-08T04:46:52.097Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.358 34.531 1499.6478 04:46:56.76M 2015-11-08T04:46:52.297Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.357 34.530 1499.6469 04:46:56.96M 2015-11-08T04:46:52.502Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.357 34.530 1499.6467 04:46:57.17M 2015-11-08T04:46:52.707Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.357 34.530 1499.6476 04:46:57.37M 2015-11-08T04:46:52.907Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.358 34.531 1499.6488 04:46:57.57M 2015-11-08T04:46:53.129Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.359 34.532 1499.6494 04:46:57.77M 2015-11-08T04:46:53.312Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.360 34.532 1499.6504 04:46:57.97M 2015-11-08T04:46:53.517Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.360 34.533 1499.6506 04:46:58.19M 2015-11-08T04:46:53.717Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.360 34.532 1499.6525 04:46:58.39M 2015-11-08T04:46:53.922Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.360 34.532 1499.6534 04:46:58.58M 2015-11-08T04:46:54.127Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.359 34.531 1499.6544 04:46:58.78M 2015-11-08T04:46:54.347Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.358 34.530 1499.6537 04:46:59.00M 2015-11-08T04:46:54.532Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.358 34.530 1499.6533 04:46:59.22M 2015-11-08T04:46:54.737Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.529 1499.6516 04:46:59.40M 2015-11-08T04:46:54.937Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.357 34.529 1499.6505 04:46:59.60M 2015-11-08T04:46:55.142Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.357 34.528 1499.6500 04:46:59.80M 2015-11-08T04:46:55.342Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.356 34.528 1499.6494 04:47:00.02M 2015-11-08T04:46:55.547Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.356 34.528 1499.6492 04:47:00.22M 2015-11-08T04:46:55.747Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.356 34.528 1499.6492 04:47:00.41M 2015-11-08T04:46:55.957Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.531 1499.6538 04:47:00.61M 2015-11-08T04:46:56.157Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.357 34.529 1499.6511 04:47:00.82M 2015-11-08T04:46:56.357Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.356 34.528 1499.6504 04:47:01.03M 2015-11-08T04:46:56.562Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.355 34.526 1499.6495 04:47:01.23M 2015-11-08T04:46:56.762Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.354 34.525 1499.6470 04:47:01.43M 2015-11-08T04:46:56.967Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.353 34.525 1499.6459 04:47:01.63M 2015-11-08T04:46:57.172Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.353 34.525 1499.6451 04:47:01.83M 2015-11-08T04:46:57.372Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.352 34.524 1499.6448 04:47:02.05M 2015-11-08T04:46:57.577Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.352 34.524 1499.6445 04:47:02.25M 2015-11-08T04:46:57.777Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.361 34.533 1499.6536 04:47:02.45M 2015-11-08T04:46:57.987Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.363 34.534 1499.6553 04:47:02.64M 2015-11-08T04:46:58.182Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.363 34.534 1499.6561 04:47:02.85M 2015-11-08T04:46:58.387Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.362 34.533 1499.6559 04:47:03.06M 2015-11-08T04:46:58.592Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.533 1499.6558 04:47:03.26M 2015-11-08T04:46:58.812Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.361 34.532 1499.6544 04:47:03.46M 2015-11-08T04:46:58.997Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.359 34.531 1499.6526 04:47:03.68M 2015-11-08T04:46:59.202Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.359 34.530 1499.6523 04:47:03.86M 2015-11-08T04:46:59.402Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.358 34.530 1499.6517 04:47:04.08M 2015-11-08T04:46:59.607Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.358 34.529 1499.6506 04:47:04.28M 2015-11-08T04:46:59.812Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.357 34.528 1499.6506 04:47:04.48M 2015-11-08T04:47:00.012Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.357 34.529 1499.6506 04:47:04.68M 2015-11-08T04:47:00.217Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.357 34.528 1499.6499 04:47:04.88M 2015-11-08T04:47:00.450Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6561 04:47:05.09M 2015-11-08T04:47:00.622Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6563 04:47:05.29M 2015-11-08T04:47:00.850Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.362 34.533 1499.6560 04:47:05.49M 2015-11-08T04:47:01.027Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6561 04:47:05.69M 2015-11-08T04:47:01.232Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.533 1499.6564 04:47:05.89M 2015-11-08T04:47:01.432Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.534 1499.6567 04:47:06.11M 2015-11-08T04:47:01.637Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.534 1499.6566 04:47:06.30M 2015-11-08T04:47:01.842Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.534 1499.6577 04:47:06.51M 2015-11-08T04:47:02.042Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.534 1499.6567 04:47:06.70M 2015-11-08T04:47:02.247Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.362 34.534 1499.6548 04:47:06.90M 2015-11-08T04:47:02.447Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.361 34.534 1499.6537 04:47:07.12M 2015-11-08T04:47:02.652Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.361 34.533 1499.6531 04:47:07.32M 2015-11-08T04:47:02.902Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.361 34.533 1499.6523 04:47:07.52M 2015-11-08T04:47:03.062Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.361 34.533 1499.6530 04:47:07.77M 2015-11-08T04:47:03.277Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.361 34.533 1499.6527 04:47:07.92M 2015-11-08T04:47:03.467Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.361 34.533 1499.6532 04:47:08.15M 2015-11-08T04:47:03.667Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.361 34.533 1499.6532 04:47:08.34M 2015-11-08T04:47:03.872Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.361 34.533 1499.6537 04:47:08.54M 2015-11-08T04:47:04.072Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.362 34.534 1499.6549 04:47:08.74M 2015-11-08T04:47:04.277Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.357 34.529 1499.6501 04:47:08.93M 2015-11-08T04:47:04.477Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.356 34.528 1499.6499 04:47:09.15M 2015-11-08T04:47:04.682Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.356 34.528 1499.6498 04:47:09.35M 2015-11-08T04:47:04.887Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.355 34.527 1499.6492 04:47:09.55M 2015-11-08T04:47:05.087Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.355 34.527 1499.6484 04:47:09.75M 2015-11-08T04:47:05.292Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.355 34.526 1499.6487 04:47:09.95M 2015-11-08T04:47:05.497Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.355 34.526 1499.6492 04:47:10.17M 2015-11-08T04:47:05.697Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.354 34.525 1499.6493 04:47:10.37M 2015-11-08T04:47:05.902Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.354 34.525 1499.6493 04:47:10.57M 2015-11-08T04:47:06.102Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.354 34.525 1499.6493 04:47:10.77M 2015-11-08T04:47:06.307Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.354 34.525 1499.6501 04:47:10.96M 2015-11-08T04:47:06.512Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.355 34.526 1499.6506 04:47:11.18M 2015-11-08T04:47:06.712Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.356 34.526 1499.6515 04:47:11.38M 2015-11-08T04:47:06.917Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.356 34.527 1499.6514 04:47:11.58M 2015-11-08T04:47:07.117Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.357 34.528 1499.6512 04:47:11.78M 2015-11-08T04:47:07.322Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.357 34.529 1499.6512 04:47:12.00M 2015-11-08T04:47:07.527Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.367 34.538 1499.6609 04:47:12.20M 2015-11-08T04:47:07.747Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.368 34.540 1499.6616 04:47:12.40M 2015-11-08T04:47:07.932Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.368 34.540 1499.6613 04:47:12.61M 2015-11-08T04:47:08.132Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.369 34.540 1499.6624 04:47:12.79M 2015-11-08T04:47:08.337Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.369 34.540 1499.6632 04:47:13.01M 2015-11-08T04:47:08.537Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.369 34.540 1499.6632 04:47:13.21M 2015-11-08T04:47:08.742Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.369 34.541 1499.6632 04:47:13.41M 2015-11-08T04:47:08.969Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.370 34.541 1499.6635 04:47:13.61M 2015-11-08T04:47:09.147Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.369 34.541 1499.6633 04:47:13.81M 2015-11-08T04:47:09.352Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.368 34.540 1499.6619 04:47:14.03M 2015-11-08T04:47:09.557Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.367 34.539 1499.6600 04:47:14.23M 2015-11-08T04:47:09.765Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.366 34.537 1499.6587 04:47:14.43M 2015-11-08T04:47:09.962Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.364 34.536 1499.6578 04:47:14.63M 2015-11-08T04:47:10.162Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.364 34.535 1499.6578 04:47:14.83M 2015-11-08T04:47:10.373Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.534 1499.6583 04:47:15.04M 2015-11-08T04:47:10.573Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.532 1499.6599 04:47:15.24M 2015-11-08T04:47:10.777Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.532 1499.6589 04:47:15.44M 2015-11-08T04:47:10.977Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.531 1499.6584 04:47:15.64M 2015-11-08T04:47:11.182Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.360 34.530 1499.6575 04:47:15.84M 2015-11-08T04:47:11.388Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.360 34.532 1499.6538 04:47:16.06M 2015-11-08T04:47:11.587Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.356 34.528 1499.6490 04:47:16.26M 2015-11-08T04:47:11.792Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.360 34.532 1499.6525 04:47:16.46M 2015-11-08T04:47:11.992Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.361 34.533 1499.6527 04:47:16.66M 2015-11-08T04:47:12.213Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.360 34.533 1499.6522 04:47:16.85M 2015-11-08T04:47:12.402Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.359 34.532 1499.6511 04:47:17.09M 2015-11-08T04:47:12.603Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.358 34.531 1499.6490 04:47:17.27M 2015-11-08T04:47:12.802Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.357 34.530 1499.6471 04:47:17.47M 2015-11-08T04:47:13.053Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.356 34.529 1499.6464 04:47:17.67M 2015-11-08T04:47:13.212Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.355 34.528 1499.6454 04:47:17.91M 2015-11-08T04:47:13.412Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.354 34.527 1499.6447 04:47:18.09M 2015-11-08T04:47:13.618Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.354 34.527 1499.6445 04:47:18.29M 2015-11-08T04:47:13.818Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.355 34.528 1499.6451 04:47:18.49M 2015-11-08T04:47:14.022Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.355 34.528 1499.6450 04:47:18.68M 2015-11-08T04:47:14.228Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.529 1499.6456 04:47:18.88M 2015-11-08T04:47:14.428Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.365 34.538 1499.6570 04:47:19.10M 2015-11-08T04:47:14.633Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.367 34.539 1499.6584 04:47:19.30M 2015-11-08T04:47:14.838Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.368 34.538 1499.6644 04:47:19.50M 2015-11-08T04:47:15.038Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.369 34.539 1499.6664 04:47:19.70M 2015-11-08T04:47:15.243Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.370 34.539 1499.6686 04:47:19.90M 2015-11-08T04:47:15.448Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.369 34.538 1499.6693 04:47:20.12M 2015-11-08T04:47:15.648Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.370 34.538 1499.6696 04:47:20.32M 2015-11-08T04:47:15.853Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.370 34.538 1499.6718 04:47:20.52M 2015-11-08T04:47:16.053Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.370 34.538 1499.6710 04:47:20.72M 2015-11-08T04:47:16.258Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.369 34.537 1499.6705 04:47:20.91M 2015-11-08T04:47:16.458Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.369 34.537 1499.6704 04:47:21.13M 2015-11-08T04:47:16.678Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.368 34.536 1499.6688 04:47:21.33M 2015-11-08T04:47:16.868Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.367 34.535 1499.6675 04:47:21.55M 2015-11-08T04:47:17.068Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.366 34.535 1499.6659 04:47:21.73M 2015-11-08T04:47:17.273Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6639 04:47:21.93M 2015-11-08T04:47:17.473Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.535 1499.6625 04:47:22.15M 2015-11-08T04:47:17.678Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.535 1499.6617 04:47:22.35M 2015-11-08T04:47:17.883Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.534 1499.6609 04:47:22.55M 2015-11-08T04:47:18.128Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.534 1499.6594 04:47:22.75M 2015-11-08T04:47:18.288Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.362 34.534 1499.6582 04:47:23.01M 2015-11-08T04:47:18.488Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.534 1499.6583 04:47:23.16M 2015-11-08T04:47:18.693Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.363 34.534 1499.6588 04:47:23.36M 2015-11-08T04:47:18.898Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.363 34.535 1499.6582 04:47:23.56M 2015-11-08T04:47:19.098Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.362 34.534 1499.6564 04:47:23.76M 2015-11-08T04:47:19.303Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.362 34.535 1499.6560 04:47:23.96M 2015-11-08T04:47:19.508Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.359 34.531 1499.6514 04:47:24.18M 2015-11-08T04:47:19.708Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.359 34.531 1499.6510 04:47:24.38M 2015-11-08T04:47:19.913Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.359 34.532 1499.6508 04:47:24.57M 2015-11-08T04:47:20.113Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.532 1499.6514 04:47:24.78M 2015-11-08T04:47:20.318Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.532 1499.6520 04:47:24.97M 2015-11-08T04:47:20.523Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.360 34.532 1499.6523 04:47:25.19M 2015-11-08T04:47:20.728Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.360 34.532 1499.6521 04:47:25.39M 2015-11-08T04:47:20.928Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.368 34.540 1499.6605 04:47:25.59M 2015-11-08T04:47:21.148Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.369 34.541 1499.6611 04:47:25.79M 2015-11-08T04:47:21.333Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.370 34.542 1499.6619 04:47:26.02M 2015-11-08T04:47:21.538Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.371 34.543 1499.6620 04:47:26.21M 2015-11-08T04:47:21.738Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.370 34.542 1499.6617 04:47:26.41M 2015-11-08T04:47:21.943Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.371 34.543 1499.6627 04:47:26.61M 2015-11-08T04:47:22.143Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.371 34.543 1499.6619 04:47:26.81M 2015-11-08T04:47:22.348Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.371 34.542 1499.6622 04:47:27.02M 2015-11-08T04:47:22.553Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.368 34.540 1499.6594 04:47:27.22M 2015-11-08T04:47:22.753Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.368 34.539 1499.6597 04:47:27.42M 2015-11-08T04:47:22.958Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.367 34.538 1499.6589 04:47:27.62M 2015-11-08T04:47:23.203Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.365 34.537 1499.6571 04:47:27.82M 2015-11-08T04:47:23.363Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.536 1499.6556 04:47:28.08M 2015-11-08T04:47:23.568Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.360 34.532 1499.6510 04:47:28.24M 2015-11-08T04:47:23.768Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.360 34.532 1499.6512 04:47:28.44M 2015-11-08T04:47:23.973Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.359 34.531 1499.6505 04:47:28.64M 2015-11-08T04:47:24.173Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.358 34.530 1499.6500 04:47:28.83M 2015-11-08T04:47:24.378Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.357 34.529 1499.6498 04:47:29.05M 2015-11-08T04:47:24.578Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.357 34.529 1499.6493 04:47:29.25M 2015-11-08T04:47:24.783Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.357 34.529 1499.6497 04:47:29.45M 2015-11-08T04:47:24.988Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.357 34.529 1499.6506 04:47:29.65M 2015-11-08T04:47:25.188Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.356 34.528 1499.6505 04:47:29.85M 2015-11-08T04:47:25.393Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.356 34.528 1499.6504 04:47:30.07M 2015-11-08T04:47:25.613Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.360 34.532 1499.6550 04:47:30.27M 2015-11-08T04:47:25.798Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.361 34.532 1499.6565 04:47:30.48M 2015-11-08T04:47:26.003Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.361 34.533 1499.6565 04:47:30.67M 2015-11-08T04:47:26.203Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.363 34.534 1499.6576 04:47:30.86M 2015-11-08T04:47:26.408Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.363 34.535 1499.6582 04:47:31.08M 2015-11-08T04:47:26.613Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.365 34.537 1499.6610 04:47:31.28M 2015-11-08T04:47:26.813Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.362 34.534 1499.6573 04:47:31.48M 2015-11-08T04:47:27.018Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.362 34.534 1499.6565 04:47:31.68M 2015-11-08T04:47:27.223Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.362 34.534 1499.6563 04:47:31.88M 2015-11-08T04:47:27.423Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.356 34.528 1499.6487 04:47:32.10M 2015-11-08T04:47:27.628Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.356 34.529 1499.6489 04:47:32.30M 2015-11-08T04:47:27.828Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.352 34.525 1499.6449 04:47:32.50M 2015-11-08T04:47:28.033Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.352 34.525 1499.6451 04:47:32.69M 2015-11-08T04:47:28.283Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.352 34.525 1499.6439 04:47:32.89M 2015-11-08T04:47:28.438Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.352 34.525 1499.6440 04:47:33.16M 2015-11-08T04:47:28.638Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.353 34.526 1499.6448 04:47:33.31M 2015-11-08T04:47:28.843Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.354 34.527 1499.6462 04:47:33.51M 2015-11-08T04:47:29.048Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.355 34.527 1499.6477 04:47:33.71M 2015-11-08T04:47:29.253Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.355 34.527 1499.6475 04:47:33.91M 2015-11-08T04:47:29.453Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.356 34.528 1499.6482 04:47:34.13M 2015-11-08T04:47:29.653Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.357 34.529 1499.6488 04:47:34.33M 2015-11-08T04:47:29.858Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.359 34.531 1499.6505 04:47:34.52M 2015-11-08T04:47:30.078Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.359 34.531 1499.6505 04:47:34.72M 2015-11-08T04:47:30.263Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.359 34.531 1499.6498 04:47:34.94M 2015-11-08T04:47:30.468Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.359 34.531 1499.6484 04:47:35.14M 2015-11-08T04:47:30.673Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.359 34.531 1499.6486 04:47:35.34M 2015-11-08T04:47:30.878Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.358 34.529 1499.6532 04:47:35.54M 2015-11-08T04:47:31.078Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.359 34.529 1499.6531 04:47:35.74M 2015-11-08T04:47:31.278Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.356 34.527 1499.6506 04:47:35.94M 2015-11-08T04:47:31.483Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.530 1499.6558 04:47:36.16M 2015-11-08T04:47:31.688Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.361 34.531 1499.6571 04:47:36.36M 2015-11-08T04:47:31.888Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.531 1499.6587 04:47:36.56M 2015-11-08T04:47:32.093Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.532 1499.6603 04:47:36.75M 2015-11-08T04:47:32.299Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.531 1499.6588 04:47:36.95M 2015-11-08T04:47:32.498Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.360 34.530 1499.6572 04:47:37.17M 2015-11-08T04:47:32.703Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.357 34.528 1499.6525 04:47:37.37M 2015-11-08T04:47:32.903Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.357 34.528 1499.6522 04:47:37.57M 2015-11-08T04:47:33.108Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.357 34.528 1499.6521 04:47:37.77M 2015-11-08T04:47:33.313Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.357 34.528 1499.6515 04:47:37.97M 2015-11-08T04:47:33.513Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.361 34.532 1499.6545 04:47:38.19M 2015-11-08T04:47:33.718Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.361 34.533 1499.6538 04:47:38.39M 2015-11-08T04:47:33.918Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6537 04:47:38.59M 2015-11-08T04:47:34.123Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.362 34.535 1499.6542 04:47:38.78M 2015-11-08T04:47:34.328Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.535 1499.6559 04:47:39.00M 2015-11-08T04:47:34.543Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.363 34.536 1499.6563 04:47:39.20M 2015-11-08T04:47:34.733Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.364 34.536 1499.6567 04:47:39.42M 2015-11-08T04:47:34.933Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.368 34.540 1499.6611 04:47:39.60M 2015-11-08T04:47:35.138Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.368 34.541 1499.6616 04:47:39.80M 2015-11-08T04:47:35.338Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.368 34.540 1499.6614 04:47:40.02M 2015-11-08T04:47:35.543Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.360 34.532 1499.6525 04:47:40.22M 2015-11-08T04:47:35.748Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.358 34.531 1499.6522 04:47:40.41M 2015-11-08T04:47:35.953Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.357 34.529 1499.6509 04:47:40.62M 2015-11-08T04:47:36.154Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.356 34.529 1499.6490 04:47:40.82M 2015-11-08T04:47:36.358Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.356 34.528 1499.6501 04:47:41.03M 2015-11-08T04:47:36.558Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.356 34.528 1499.6499 04:47:41.23M 2015-11-08T04:47:36.769Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.355 34.528 1499.6494 04:47:41.43M 2015-11-08T04:47:36.970Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.354 34.526 1499.6477 04:47:41.63M 2015-11-08T04:47:37.169Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.354 34.527 1499.6471 04:47:41.83M 2015-11-08T04:47:37.369Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.355 34.527 1499.6472 04:47:42.05M 2015-11-08T04:47:37.574Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.355 34.527 1499.6475 04:47:42.24M 2015-11-08T04:47:37.774Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.354 34.526 1499.6464 04:47:42.45M 2015-11-08T04:47:37.979Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.353 34.525 1499.6444 04:47:42.64M 2015-11-08T04:47:38.184Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.352 34.524 1499.6433 04:47:42.84M 2015-11-08T04:47:38.389Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.351 34.523 1499.6417 04:47:43.06M 2015-11-08T04:47:38.589Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.356 34.529 1499.6470 04:47:43.26M 2015-11-08T04:47:38.794Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.356 34.529 1499.6464 04:47:43.46M 2015-11-08T04:47:39.014Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.355 34.528 1499.6451 04:47:43.66M 2015-11-08T04:47:39.199Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.357 34.529 1499.6471 04:47:43.87M 2015-11-08T04:47:39.404Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.357 34.529 1499.6471 04:47:44.08M 2015-11-08T04:47:39.604Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.530 1499.6477 04:47:44.28M 2015-11-08T04:47:39.809Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.357 34.530 1499.6481 04:47:44.48M 2015-11-08T04:47:40.014Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.358 34.530 1499.6488 04:47:44.67M 2015-11-08T04:47:40.214Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.358 34.530 1499.6489 04:47:44.87M 2015-11-08T04:47:40.419Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.359 34.531 1499.6499 04:47:45.09M 2015-11-08T04:47:40.624Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.361 34.533 1499.6508 04:47:45.29M 2015-11-08T04:47:40.819Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.356 34.529 1499.6462 04:47:45.49M 2015-11-08T04:47:41.029Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.356 34.528 1499.6449 04:47:45.69M 2015-11-08T04:47:41.229Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.356 34.528 1499.6451 04:47:45.89M 2015-11-08T04:47:41.434Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.357 34.530 1499.6467 04:47:46.11M 2015-11-08T04:47:41.634Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.360 34.533 1499.6497 04:47:46.31M 2015-11-08T04:47:41.839Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.532 1499.6484 04:47:46.50M 2015-11-08T04:47:42.044Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.359 34.533 1499.6477 04:47:46.70M 2015-11-08T04:47:42.244Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.359 34.532 1499.6471 04:47:46.90M 2015-11-08T04:47:42.449Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.358 34.532 1499.6467 04:47:47.12M 2015-11-08T04:47:42.654Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.359 34.532 1499.6473 04:47:47.32M 2015-11-08T04:47:42.854Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.360 34.533 1499.6486 04:47:47.52M 2015-11-08T04:47:43.054Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.359 34.533 1499.6487 04:47:47.72M 2015-11-08T04:47:43.259Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.359 34.532 1499.6473 04:47:47.92M 2015-11-08T04:47:43.479Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.359 34.532 1499.6476 04:47:48.14M 2015-11-08T04:47:43.664Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.363 34.536 1499.6519 04:47:48.35M 2015-11-08T04:47:43.869Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.363 34.537 1499.6526 04:47:48.53M 2015-11-08T04:47:44.069Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.360 34.533 1499.6501 04:47:48.74M 2015-11-08T04:47:44.274Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.359 34.532 1499.6495 04:47:48.93M 2015-11-08T04:47:44.474Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.358 34.531 1499.6488 04:47:49.15M 2015-11-08T04:47:44.690Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.358 34.530 1499.6489 04:47:49.35M 2015-11-08T04:47:44.884Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.353 34.526 1499.6443 04:47:49.55M 2015-11-08T04:47:45.089Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.531 1499.6512 04:47:49.75M 2015-11-08T04:47:45.289Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.359 34.531 1499.6527 04:47:49.95M 2015-11-08T04:47:45.494Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.360 34.532 1499.6537 04:47:50.17M 2015-11-08T04:47:45.694Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.361 34.533 1499.6552 04:47:50.36M 2015-11-08T04:47:45.899Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.363 34.535 1499.6565 04:47:50.56M 2015-11-08T04:47:46.104Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.364 34.536 1499.6583 04:47:50.76M 2015-11-08T04:47:46.304Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.366 34.538 1499.6597 04:47:50.97M 2015-11-08T04:47:46.509Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.368 34.539 1499.6619 04:47:51.18M 2015-11-08T04:47:46.709Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.368 34.540 1499.6617 04:47:51.38M 2015-11-08T04:47:46.914Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.368 34.540 1499.6621 04:47:51.58M 2015-11-08T04:47:47.119Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.369 34.540 1499.6632 04:47:51.78M 2015-11-08T04:47:47.319Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.377 34.548 1499.6726 04:47:52.00M 2015-11-08T04:47:47.524Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.378 34.549 1499.6729 04:47:52.20M 2015-11-08T04:47:47.724Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.379 34.550 1499.6724 04:47:52.40M 2015-11-08T04:47:47.949Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.379 34.551 1499.6724 04:47:52.59M 2015-11-08T04:47:48.129Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.379 34.551 1499.6736 04:47:52.81M 2015-11-08T04:47:48.339Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.380 34.551 1499.6738 04:47:53.01M 2015-11-08T04:47:48.584Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.375 34.547 1499.6694 04:47:53.21M 2015-11-08T04:47:48.739Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.375 34.546 1499.6693 04:47:53.45M 2015-11-08T04:47:48.944Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.375 34.547 1499.6697 04:47:53.61M 2015-11-08T04:47:49.144Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.376 34.547 1499.6697 04:47:53.81M 2015-11-08T04:47:49.349Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.377 34.548 1499.6709 04:47:54.02M 2015-11-08T04:47:49.554Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.373 34.545 1499.6666 04:47:54.23M 2015-11-08T04:47:49.754Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.373 34.545 1499.6680 04:47:54.43M 2015-11-08T04:47:49.969Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.367 34.538 1499.6604 04:47:54.62M 2015-11-08T04:47:50.164Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.367 34.538 1499.6599 04:47:54.82M 2015-11-08T04:47:50.364Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.367 34.539 1499.6599 04:47:55.04M 2015-11-08T04:47:50.564Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.368 34.539 1499.6605 04:47:55.24M 2015-11-08T04:47:50.774Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.369 34.540 1499.6621 04:47:55.44M 2015-11-08T04:47:50.969Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.370 34.541 1499.6653 04:47:55.64M 2015-11-08T04:47:51.179Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.371 34.542 1499.6655 04:47:55.83M 2015-11-08T04:47:51.379Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.370 34.542 1499.6643 04:47:56.06M 2015-11-08T04:47:51.584Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.370 34.542 1499.6641 04:47:56.26M 2015-11-08T04:47:51.809Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.370 34.541 1499.6626 04:47:56.46M 2015-11-08T04:47:51.989Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.368 34.540 1499.6613 04:47:56.65M 2015-11-08T04:47:52.194Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.366 34.537 1499.6588 04:47:56.85M 2015-11-08T04:47:52.414Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.364 34.536 1499.6566 04:47:57.07M 2015-11-08T04:47:52.599Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.535 1499.6566 04:47:57.29M 2015-11-08T04:47:52.804Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.534 1499.6555 04:47:57.47M 2015-11-08T04:47:53.004Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.531 1499.6521 04:47:57.67M 2015-11-08T04:47:53.204Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.530 1499.6532 04:47:57.87M 2015-11-08T04:47:53.409Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.530 1499.6533 04:47:58.09M 2015-11-08T04:47:53.614Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.530 1499.6542 04:47:58.29M 2015-11-08T04:47:53.819Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.360 34.531 1499.6552 04:47:58.49M 2015-11-08T04:47:54.019Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.360 34.530 1499.6553 04:47:58.69M 2015-11-08T04:47:54.219Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.359 34.530 1499.6560 04:47:58.88M 2015-11-08T04:47:54.424Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.360 34.530 1499.6575 04:47:59.10M 2015-11-08T04:47:54.629Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.360 34.530 1499.6573 04:47:59.30M 2015-11-08T04:47:54.834Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.360 34.530 1499.6577 04:47:59.50M 2015-11-08T04:47:55.034Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.360 34.530 1499.6580 04:47:59.70M 2015-11-08T04:47:55.239Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.360 34.530 1499.6582 04:47:59.90M 2015-11-08T04:47:55.439Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.360 34.532 1499.6531 04:48:00.12M 2015-11-08T04:47:55.644Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.531 1499.6552 04:48:00.32M 2015-11-08T04:47:55.849Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.357 34.528 1499.6514 04:48:00.51M 2015-11-08T04:47:56.049Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.356 34.527 1499.6514 04:48:00.71M 2015-11-08T04:47:56.254Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.355 34.526 1499.6511 04:48:00.91M 2015-11-08T04:47:56.454Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.356 34.526 1499.6516 04:48:01.13M 2015-11-08T04:47:56.659Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.356 34.526 1499.6520 04:48:01.33M 2015-11-08T04:47:56.879Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.355 34.526 1499.6525 04:48:01.53M 2015-11-08T04:47:57.064Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.356 34.525 1499.6542 04:48:01.75M 2015-11-08T04:47:57.270Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.356 34.525 1499.6541 04:48:01.93M 2015-11-08T04:47:57.470Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.356 34.525 1499.6548 04:48:02.15M 2015-11-08T04:47:57.674Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.357 34.526 1499.6567 04:48:02.35M 2015-11-08T04:47:57.879Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.358 34.527 1499.6583 04:48:02.54M 2015-11-08T04:47:58.085Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.360 34.531 1499.6571 04:48:02.75M 2015-11-08T04:47:58.284Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.352 34.523 1499.6478 04:48:02.94M 2015-11-08T04:47:58.484Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.355 34.525 1499.6503 04:48:03.16M 2015-11-08T04:47:58.690Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.355 34.526 1499.6494 04:48:03.36M 2015-11-08T04:47:58.894Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.356 34.527 1499.6495 04:48:03.56M 2015-11-08T04:47:59.094Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.355 34.527 1499.6456 04:48:03.76M 2015-11-08T04:47:59.300Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.531 1499.6494 04:48:03.96M 2015-11-08T04:47:59.504Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.360 34.533 1499.6500 04:48:04.17M 2015-11-08T04:47:59.704Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.362 34.534 1499.6520 04:48:04.38M 2015-11-08T04:47:59.905Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.363 34.536 1499.6539 04:48:04.58M 2015-11-08T04:48:00.110Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.364 34.536 1499.6555 04:48:04.77M 2015-11-08T04:48:00.314Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.365 34.537 1499.6577 04:48:04.97M 2015-11-08T04:48:00.515Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.363 34.535 1499.6561 04:48:05.19M 2015-11-08T04:48:00.729Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.362 34.534 1499.6544 04:48:05.39M 2015-11-08T04:48:00.919Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.361 34.533 1499.6532 04:48:05.59M 2015-11-08T04:48:01.124Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6539 04:48:05.79M 2015-11-08T04:48:01.345Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6542 04:48:06.01M 2015-11-08T04:48:01.535Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.362 34.534 1499.6539 04:48:06.22M 2015-11-08T04:48:01.735Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.534 1499.6547 04:48:06.41M 2015-11-08T04:48:01.940Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.362 34.533 1499.6555 04:48:06.60M 2015-11-08T04:48:02.170Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.533 1499.6566 04:48:06.80M 2015-11-08T04:48:02.345Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.367 34.538 1499.6628 04:48:07.02M 2015-11-08T04:48:02.545Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.367 34.538 1499.6638 04:48:07.22M 2015-11-08T04:48:02.750Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.364 34.535 1499.6606 04:48:07.42M 2015-11-08T04:48:02.955Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.535 1499.6594 04:48:07.62M 2015-11-08T04:48:03.155Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6608 04:48:07.82M 2015-11-08T04:48:03.360Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.366 34.537 1499.6609 04:48:08.04M 2015-11-08T04:48:03.565Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.366 34.537 1499.6614 04:48:08.24M 2015-11-08T04:48:03.770Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.537 1499.6630 04:48:08.44M 2015-11-08T04:48:03.970Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.367 34.537 1499.6637 04:48:08.64M 2015-11-08T04:48:04.175Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.367 34.538 1499.6641 04:48:08.84M 2015-11-08T04:48:04.375Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.368 34.538 1499.6653 04:48:09.05M 2015-11-08T04:48:04.580Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.538 1499.6658 04:48:09.25M 2015-11-08T04:48:04.780Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.367 34.537 1499.6639 04:48:09.45M 2015-11-08T04:48:04.985Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.537 1499.6622 04:48:09.65M 2015-11-08T04:48:05.185Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.366 34.537 1499.6617 04:48:09.85M 2015-11-08T04:48:05.390Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.536 1499.6611 04:48:10.07M 2015-11-08T04:48:05.595Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.364 34.535 1499.6606 04:48:10.27M 2015-11-08T04:48:05.815Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.364 34.535 1499.6602 04:48:10.47M 2015-11-08T04:48:06.000Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.364 34.534 1499.6595 04:48:10.68M 2015-11-08T04:48:06.200Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6582 04:48:10.86M 2015-11-08T04:48:06.405Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.361 34.532 1499.6569 04:48:11.08M 2015-11-08T04:48:06.610Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.360 34.531 1499.6553 04:48:11.28M 2015-11-08T04:48:06.810Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.359 34.530 1499.6531 04:48:11.48M 2015-11-08T04:48:07.015Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6637 04:48:11.68M 2015-11-08T04:48:07.215Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.367 34.538 1499.6617 04:48:11.88M 2015-11-08T04:48:07.420Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6602 04:48:12.09M 2015-11-08T04:48:07.625Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.535 1499.6581 04:48:12.29M 2015-11-08T04:48:07.825Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.361 34.532 1499.6558 04:48:12.49M 2015-11-08T04:48:08.030Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.361 34.532 1499.6550 04:48:12.69M 2015-11-08T04:48:08.235Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.361 34.532 1499.6548 04:48:12.89M 2015-11-08T04:48:08.435Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.360 34.532 1499.6544 04:48:13.11M 2015-11-08T04:48:08.635Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.365 34.537 1499.6587 04:48:13.31M 2015-11-08T04:48:08.845Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.366 34.537 1499.6598 04:48:13.51M 2015-11-08T04:48:09.045Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.367 34.538 1499.6614 04:48:13.71M 2015-11-08T04:48:09.245Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.368 34.539 1499.6630 04:48:13.91M 2015-11-08T04:48:09.450Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.369 34.539 1499.6639 04:48:14.12M 2015-11-08T04:48:09.655Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.368 34.539 1499.6642 04:48:14.32M 2015-11-08T04:48:09.855Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.367 34.537 1499.6627 04:48:14.52M 2015-11-08T04:48:10.060Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.366 34.536 1499.6617 04:48:14.72M 2015-11-08T04:48:10.280Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.532 1499.6570 04:48:14.92M 2015-11-08T04:48:10.465Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.532 1499.6556 04:48:15.16M 2015-11-08T04:48:10.670Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.359 34.531 1499.6536 04:48:15.34M 2015-11-08T04:48:10.870Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.535 1499.6586 04:48:15.54M 2015-11-08T04:48:11.075Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.535 1499.6589 04:48:15.74M 2015-11-08T04:48:11.280Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.364 34.535 1499.6587 04:48:15.94M 2015-11-08T04:48:11.480Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.364 34.535 1499.6584 04:48:16.16M 2015-11-08T04:48:11.680Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.535 1499.6592 04:48:16.36M 2015-11-08T04:48:11.885Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.364 34.535 1499.6597 04:48:16.55M 2015-11-08T04:48:12.090Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6598 04:48:16.75M 2015-11-08T04:48:12.290Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.536 1499.6599 04:48:16.95M 2015-11-08T04:48:12.495Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.536 1499.6592 04:48:17.17M 2015-11-08T04:48:12.695Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.535 1499.6587 04:48:17.37M 2015-11-08T04:48:12.900Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6588 04:48:17.57M 2015-11-08T04:48:13.105Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6593 04:48:17.77M 2015-11-08T04:48:13.310Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6588 04:48:17.97M 2015-11-08T04:48:13.510Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6586 04:48:18.19M 2015-11-08T04:48:13.715Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6593 04:48:18.38M 2015-11-08T04:48:13.920Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.535 1499.6602 04:48:18.58M 2015-11-08T04:48:14.120Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.535 1499.6609 04:48:18.78M 2015-11-08T04:48:14.325Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.361 34.532 1499.6580 04:48:19.00M 2015-11-08T04:48:14.525Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.534 1499.6611 04:48:19.20M 2015-11-08T04:48:14.745Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.536 1499.6614 04:48:19.40M 2015-11-08T04:48:14.935Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.537 1499.6626 04:48:19.62M 2015-11-08T04:48:15.135Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.367 34.537 1499.6637 04:48:19.80M 2015-11-08T04:48:15.340Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.368 34.538 1499.6654 04:48:20.02M 2015-11-08T04:48:15.540Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.369 34.539 1499.6660 04:48:20.22M 2015-11-08T04:48:15.745Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.369 34.540 1499.6659 04:48:20.41M 2015-11-08T04:48:15.945Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.370 34.541 1499.6656 04:48:20.62M 2015-11-08T04:48:16.150Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.370 34.541 1499.6647 04:48:20.81M 2015-11-08T04:48:16.355Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.370 34.541 1499.6638 04:48:21.03M 2015-11-08T04:48:16.570Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.369 34.541 1499.6639 04:48:21.23M 2015-11-08T04:48:16.760Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.369 34.540 1499.6646 04:48:21.43M 2015-11-08T04:48:16.960Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.369 34.540 1499.6638 04:48:21.63M 2015-11-08T04:48:17.165Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.368 34.540 1499.6635 04:48:21.83M 2015-11-08T04:48:17.371Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.367 34.539 1499.6617 04:48:22.04M 2015-11-08T04:48:17.596Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.366 34.538 1499.6592 04:48:22.25M 2015-11-08T04:48:17.775Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.365 34.537 1499.6576 04:48:22.44M 2015-11-08T04:48:17.980Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.364 34.537 1499.6564 04:48:22.64M 2015-11-08T04:48:18.180Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.367 34.540 1499.6588 04:48:22.84M 2015-11-08T04:48:18.385Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.368 34.540 1499.6589 04:48:23.06M 2015-11-08T04:48:18.590Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.367 34.540 1499.6577 04:48:23.26M 2015-11-08T04:48:18.790Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.370 34.542 1499.6604 04:48:23.46M 2015-11-08T04:48:18.990Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.370 34.543 1499.6617 04:48:23.66M 2015-11-08T04:48:19.215Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.369 34.541 1499.6611 04:48:23.86M 2015-11-08T04:48:19.400Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.368 34.540 1499.6594 04:48:24.09M 2015-11-08T04:48:19.605Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.368 34.540 1499.6592 04:48:24.27M 2015-11-08T04:48:19.805Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.374 34.546 1499.6664 04:48:24.48M 2015-11-08T04:48:20.011Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.374 34.546 1499.6663 04:48:24.67M 2015-11-08T04:48:20.211Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.375 34.546 1499.6671 04:48:24.87M 2015-11-08T04:48:20.415Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.375 34.547 1499.6680 04:48:25.09M 2015-11-08T04:48:20.615Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.372 34.544 1499.6646 04:48:25.29M 2015-11-08T04:48:20.820Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.372 34.543 1499.6646 04:48:25.49M 2015-11-08T04:48:21.020Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.371 34.543 1499.6652 04:48:25.69M 2015-11-08T04:48:21.220Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.371 34.543 1499.6655 04:48:25.89M 2015-11-08T04:48:21.430Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.371 34.542 1499.6652 04:48:26.10M 2015-11-08T04:48:21.630Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.370 34.541 1499.6646 04:48:26.31M 2015-11-08T04:48:21.835Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.360 34.531 1499.6539 04:48:26.50M 2015-11-08T04:48:22.036Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.359 34.530 1499.6519 04:48:26.70M 2015-11-08T04:48:22.241Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.358 34.530 1499.6506 04:48:26.90M 2015-11-08T04:48:22.446Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.359 34.531 1499.6521 04:48:27.12M 2015-11-08T04:48:22.646Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.531 1499.6533 04:48:27.32M 2015-11-08T04:48:22.855Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.532 1499.6543 04:48:27.52M 2015-11-08T04:48:23.053Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6564 04:48:27.72M 2015-11-08T04:48:23.256Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.533 1499.6573 04:48:27.92M 2015-11-08T04:48:23.460Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.533 1499.6577 04:48:28.14M 2015-11-08T04:48:23.681Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.534 1499.6582 04:48:28.34M 2015-11-08T04:48:23.866Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.535 1499.6593 04:48:28.55M 2015-11-08T04:48:24.071Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.363 34.534 1499.6599 04:48:28.73M 2015-11-08T04:48:24.271Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.534 1499.6606 04:48:28.93M 2015-11-08T04:48:24.476Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.535 1499.6616 04:48:29.15M 2015-11-08T04:48:24.676Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.535 1499.6625 04:48:29.35M 2015-11-08T04:48:24.881Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.536 1499.6630 04:48:29.55M 2015-11-08T04:48:25.081Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.536 1499.6635 04:48:29.75M 2015-11-08T04:48:25.286Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.536 1499.6631 04:48:29.94M 2015-11-08T04:48:25.491Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.365 34.536 1499.6620 04:48:30.16M 2015-11-08T04:48:25.691Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.365 34.536 1499.6616 04:48:30.36M 2015-11-08T04:48:25.896Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.365 34.536 1499.6616 04:48:30.56M 2015-11-08T04:48:26.101Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.369 34.539 1499.6647 04:48:30.76M 2015-11-08T04:48:26.306Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.368 34.539 1499.6638 04:48:30.96M 2015-11-08T04:48:26.506Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.368 34.539 1499.6627 04:48:31.18M 2015-11-08T04:48:26.706Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.368 34.540 1499.6628 04:48:31.38M 2015-11-08T04:48:26.911Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.368 34.540 1499.6624 04:48:31.58M 2015-11-08T04:48:27.116Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.369 34.541 1499.6628 04:48:31.78M 2015-11-08T04:48:27.321Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.369 34.541 1499.6621 04:48:32.98M 2015-11-08T04:48:27.521Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.370 34.542 1499.6611 04:48:32.20M 2015-11-08T04:48:27.721Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.369 34.542 1499.6610 04:48:32.40M 2015-11-08T04:48:27.926Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.369 34.541 1499.6602 04:48:32.59M 2015-11-08T04:48:28.146Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.368 34.540 1499.6594 04:48:32.79M 2015-11-08T04:48:28.332Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.368 34.540 1499.6587 04:48:33.03M 2015-11-08T04:48:28.536Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.368 34.540 1499.6594 04:48:33.21M 2015-11-08T04:48:28.736Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.368 34.540 1499.6594 04:48:33.41M 2015-11-08T04:48:28.936Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.368 34.540 1499.6594 04:48:33.61M 2015-11-08T04:48:29.146Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.368 34.540 1499.6599 04:48:33.80M 2015-11-08T04:48:29.346Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.368 34.540 1499.6600 04:48:34.03M 2015-11-08T04:48:29.551Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.368 34.540 1499.6615 04:48:34.23M 2015-11-08T04:48:29.751Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.367 34.538 1499.6599 04:48:34.42M 2015-11-08T04:48:29.956Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.366 34.538 1499.6591 04:48:34.62M 2015-11-08T04:48:30.161Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.365 34.537 1499.6587 04:48:34.82M 2015-11-08T04:48:30.361Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.365 34.535 1499.6587 04:48:35.04M 2015-11-08T04:48:30.566Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.364 34.535 1499.6572 04:48:35.24M 2015-11-08T04:48:30.766Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.362 34.534 1499.6554 04:48:35.44M 2015-11-08T04:48:30.971Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.361 34.532 1499.6533 04:48:35.64M 2015-11-08T04:48:31.176Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.356 34.527 1499.6482 04:48:35.84M 2015-11-08T04:48:31.376Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.356 34.527 1499.6493 04:48:36.06M 2015-11-08T04:48:31.581Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.355 34.526 1499.6495 04:48:36.26M 2015-11-08T04:48:31.786Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.355 34.526 1499.6483 04:48:36.46M 2015-11-08T04:48:31.986Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.355 34.527 1499.6483 04:48:36.65M 2015-11-08T04:48:32.191Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.356 34.527 1499.6487 04:48:36.85M 2015-11-08T04:48:32.396Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.357 34.528 1499.6495 04:48:37.07M 2015-11-08T04:48:32.616Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.357 34.529 1499.6500 04:48:37.27M 2015-11-08T04:48:32.801Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.357 34.529 1499.6495 04:48:37.49M 2015-11-08T04:48:33.001Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.535 1499.6560 04:48:37.67M 2015-11-08T04:48:33.206Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.364 34.536 1499.6566 04:48:37.87M 2015-11-08T04:48:33.412Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.365 34.537 1499.6569 04:48:38.09M 2015-11-08T04:48:33.612Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.365 34.537 1499.6571 04:48:38.29M 2015-11-08T04:48:33.816Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.360 34.533 1499.6520 04:48:38.48M 2015-11-08T04:48:34.016Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.359 34.532 1499.6512 04:48:38.68M 2015-11-08T04:48:34.221Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.358 34.531 1499.6498 04:48:38.88M 2015-11-08T04:48:34.421Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.362 34.534 1499.6538 04:48:39.10M 2015-11-08T04:48:34.626Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.362 34.534 1499.6549 04:48:39.30M 2015-11-08T04:48:34.831Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.370 34.542 1499.6643 04:48:39.50M 2015-11-08T04:48:35.036Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.370 34.542 1499.6649 04:48:39.70M 2015-11-08T04:48:35.236Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.369 34.541 1499.6635 04:48:39.90M 2015-11-08T04:48:35.436Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.367 34.538 1499.6610 04:48:40.11M 2015-11-08T04:48:35.641Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.366 34.537 1499.6611 04:48:40.31M 2015-11-08T04:48:35.846Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6610 04:48:40.51M 2015-11-08T04:48:36.046Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.535 1499.6598 04:48:40.71M 2015-11-08T04:48:36.252Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.364 34.535 1499.6591 04:48:40.91M 2015-11-08T04:48:36.452Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.535 1499.6589 04:48:41.13M 2015-11-08T04:48:36.656Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.530 1499.6533 04:48:41.33M 2015-11-08T04:48:36.861Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.358 34.529 1499.6527 04:48:41.53M 2015-11-08T04:48:37.081Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.358 34.529 1499.6525 04:48:41.73M 2015-11-08T04:48:37.266Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.359 34.530 1499.6525 04:48:41.94M 2015-11-08T04:48:37.471Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.359 34.531 1499.6526 04:48:42.14M 2015-11-08T04:48:37.676Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.531 1499.6534 04:48:42.35M 2015-11-08T04:48:37.876Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.360 34.532 1499.6530 04:48:42.55M 2015-11-08T04:48:38.090Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.360 34.532 1499.6526 04:48:42.74M 2015-11-08T04:48:38.281Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.361 34.533 1499.6530 04:48:42.94M 2015-11-08T04:48:38.481Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.361 34.533 1499.6533 04:48:43.16M 2015-11-08T04:48:38.690Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6533 04:48:43.36M 2015-11-08T04:48:38.891Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.362 34.534 1499.6527 04:48:43.56M 2015-11-08T04:48:39.091Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.535 1499.6539 04:48:43.76M 2015-11-08T04:48:39.296Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.535 1499.6542 04:48:43.95M 2015-11-08T04:48:39.496Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.363 34.535 1499.6548 04:48:44.18M 2015-11-08T04:48:39.701Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.535 1499.6565 04:48:44.37M 2015-11-08T04:48:39.901Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.535 1499.6570 04:48:44.57M 2015-11-08T04:48:40.106Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.534 1499.6566 04:48:44.77M 2015-11-08T04:48:40.311Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.533 1499.6566 04:48:44.97M 2015-11-08T04:48:40.516Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.362 34.533 1499.6566 04:48:45.19M 2015-11-08T04:48:40.716Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.533 1499.6567 04:48:45.39M 2015-11-08T04:48:40.916Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.361 34.532 1499.6563 04:48:45.59M 2015-11-08T04:48:41.121Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.361 34.531 1499.6563 04:48:45.79M 2015-11-08T04:48:41.326Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.361 34.531 1499.6561 04:48:46.01M 2015-11-08T04:48:41.546Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6571 04:48:46.21M 2015-11-08T04:48:41.732Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.533 1499.6582 04:48:46.42M 2015-11-08T04:48:41.936Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.535 1499.6599 04:48:46.60M 2015-11-08T04:48:42.136Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.535 1499.6600 04:48:46.80M 2015-11-08T04:48:42.341Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.536 1499.6615 04:48:47.02M 2015-11-08T04:48:42.546Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.366 34.537 1499.6611 04:48:47.22M 2015-11-08T04:48:42.751Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.537 1499.6608 04:48:47.42M 2015-11-08T04:48:42.951Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.538 1499.6611 04:48:47.62M 2015-11-08T04:48:43.156Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.367 34.538 1499.6626 04:48:47.82M 2015-11-08T04:48:43.356Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.368 34.539 1499.6636 04:48:48.04M 2015-11-08T04:48:43.561Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.540 1499.6641 04:48:48.23M 2015-11-08T04:48:43.761Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.369 34.540 1499.6647 04:48:48.43M 2015-11-08T04:48:43.966Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.369 34.541 1499.6648 04:48:48.63M 2015-11-08T04:48:44.166Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.370 34.541 1499.6652 04:48:48.83M 2015-11-08T04:48:44.372Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.370 34.542 1499.6646 04:48:49.05M 2015-11-08T04:48:44.571Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.369 34.541 1499.6638 04:48:49.25M 2015-11-08T04:48:44.776Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.369 34.541 1499.6631 04:48:49.45M 2015-11-08T04:48:44.981Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.368 34.540 1499.6621 04:48:49.65M 2015-11-08T04:48:45.209Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.368 34.540 1499.6616 04:48:49.84M 2015-11-08T04:48:45.386Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.367 34.539 1499.6608 04:48:50.07M 2015-11-08T04:48:45.591Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.366 34.537 1499.6603 04:48:50.26M 2015-11-08T04:48:45.792Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6573 04:48:50.46M 2015-11-08T04:48:46.012Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.535 1499.6565 04:48:50.66M 2015-11-08T04:48:46.202Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.363 34.534 1499.6561 04:48:50.88M 2015-11-08T04:48:46.401Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.362 34.534 1499.6547 04:48:51.08M 2015-11-08T04:48:46.607Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.361 34.533 1499.6539 04:48:51.28M 2015-11-08T04:48:46.806Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.360 34.532 1499.6541 04:48:51.48M 2015-11-08T04:48:47.012Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.360 34.532 1499.6536 04:48:51.68M 2015-11-08T04:48:47.217Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.361 34.533 1499.6543 04:48:51.88M 2015-11-08T04:48:47.417Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.361 34.533 1499.6538 04:48:52.10M 2015-11-08T04:48:47.622Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.360 34.532 1499.6537 04:48:52.29M 2015-11-08T04:48:47.827Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.531 1499.6528 04:48:52.49M 2015-11-08T04:48:48.026Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.535 1499.6565 04:48:52.69M 2015-11-08T04:48:48.232Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6578 04:48:52.89M 2015-11-08T04:48:48.437Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.362 34.533 1499.6565 04:48:53.11M 2015-11-08T04:48:48.637Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.361 34.532 1499.6542 04:48:53.31M 2015-11-08T04:48:48.842Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.364 34.535 1499.6578 04:48:53.51M 2015-11-08T04:48:49.042Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.535 1499.6586 04:48:53.71M 2015-11-08T04:48:49.247Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.363 34.534 1499.6577 04:48:53.91M 2015-11-08T04:48:49.450Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.368 34.538 1499.6627 04:48:54.13M 2015-11-08T04:48:49.653Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.369 34.539 1499.6637 04:48:54.32M 2015-11-08T04:48:49.857Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.369 34.540 1499.6652 04:48:54.52M 2015-11-08T04:48:50.057Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.370 34.540 1499.6648 04:48:54.72M 2015-11-08T04:48:50.262Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.371 34.541 1499.6660 04:48:54.92M 2015-11-08T04:48:50.482Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.371 34.542 1499.6665 04:48:55.14M 2015-11-08T04:48:50.662Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.372 34.542 1499.6664 04:48:55.36M 2015-11-08T04:48:50.867Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.372 34.542 1499.6660 04:48:55.53M 2015-11-08T04:48:51.072Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.371 34.542 1499.6647 04:48:55.74M 2015-11-08T04:48:51.272Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.370 34.541 1499.6633 04:48:55.94M 2015-11-08T04:48:51.477Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.369 34.540 1499.6614 04:48:56.15M 2015-11-08T04:48:51.677Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.367 34.538 1499.6589 04:48:56.35M 2015-11-08T04:48:51.882Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.366 34.538 1499.6580 04:48:56.55M 2015-11-08T04:48:52.087Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.366 34.538 1499.6576 04:48:56.75M 2015-11-08T04:48:52.292Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.366 34.538 1499.6573 04:48:56.95M 2015-11-08T04:48:52.492Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.366 34.538 1499.6570 04:48:57.17M 2015-11-08T04:48:52.697Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.366 34.538 1499.6569 04:48:57.37M 2015-11-08T04:48:52.902Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.366 34.539 1499.6572 04:48:57.57M 2015-11-08T04:48:53.102Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.367 34.539 1499.6582 04:48:57.77M 2015-11-08T04:48:53.307Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.366 34.538 1499.6577 04:48:57.97M 2015-11-08T04:48:53.507Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.366 34.538 1499.6582 04:48:58.18M 2015-11-08T04:48:53.712Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.366 34.534 1499.6691 04:48:58.38M 2015-11-08T04:48:53.917Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.367 34.534 1499.6714 04:48:58.58M 2015-11-08T04:48:54.117Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.366 34.534 1499.6704 04:48:58.78M 2015-11-08T04:48:54.322Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.366 34.534 1499.6686 04:48:59.00M 2015-11-08T04:48:54.522Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.366 34.535 1499.6676 04:48:59.20M 2015-11-08T04:48:54.727Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.535 1499.6669 04:48:59.40M 2015-11-08T04:48:54.947Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.536 1499.6664 04:48:59.60M 2015-11-08T04:48:55.132Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6655 04:48:59.81M 2015-11-08T04:48:55.337Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.367 34.538 1499.6639 04:49:00.02M 2015-11-08T04:48:55.537Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.367 34.538 1499.6635 04:49:00.21M 2015-11-08T04:48:55.737Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.539 1499.6637 04:49:00.41M 2015-11-08T04:48:55.942Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.538 1499.6633 04:49:00.61M 2015-11-08T04:48:56.147Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.367 34.539 1499.6625 04:49:00.81M 2015-11-08T04:48:56.352Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.367 34.539 1499.6627 04:49:01.03M 2015-11-08T04:48:56.552Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.539 1499.6615 04:49:01.23M 2015-11-08T04:48:56.757Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.539 1499.6606 04:49:01.43M 2015-11-08T04:48:56.962Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.366 34.538 1499.6591 04:49:01.63M 2015-11-08T04:48:57.169Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.359 34.531 1499.6512 04:49:01.83M 2015-11-08T04:48:57.367Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.358 34.530 1499.6493 04:49:02.05M 2015-11-08T04:48:57.567Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.531 1499.6488 04:49:02.25M 2015-11-08T04:48:57.772Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.531 1499.6494 04:49:02.44M 2015-11-08T04:48:57.977Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.359 34.531 1499.6495 04:49:02.64M 2015-11-08T04:48:58.177Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.358 34.531 1499.6490 04:49:02.84M 2015-11-08T04:48:58.382Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.368 34.540 1499.6604 04:49:03.06M 2015-11-08T04:48:58.582Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.369 34.541 1499.6617 04:49:03.26M 2015-11-08T04:48:58.782Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.370 34.542 1499.6627 04:49:03.46M 2015-11-08T04:48:58.992Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.372 34.544 1499.6638 04:49:03.65M 2015-11-08T04:48:59.192Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.372 34.544 1499.6637 04:49:03.86M 2015-11-08T04:48:59.412Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.372 34.544 1499.6627 04:49:04.07M 2015-11-08T04:48:59.602Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.372 34.544 1499.6628 04:49:04.29M 2015-11-08T04:48:59.802Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.372 34.544 1499.6620 04:49:04.47M 2015-11-08T04:49:00.007Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.371 34.543 1499.6614 04:49:04.67M 2015-11-08T04:49:00.207Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.371 34.544 1499.6615 04:49:04.87M 2015-11-08T04:49:00.412Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.372 34.544 1499.6626 04:49:05.09M 2015-11-08T04:49:00.612Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.371 34.544 1499.6626 04:49:05.29M 2015-11-08T04:49:00.822Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.371 34.544 1499.6624 04:49:05.49M 2015-11-08T04:49:01.022Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.364 34.537 1499.6527 04:49:05.69M 2015-11-08T04:49:01.222Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.363 34.536 1499.6510 04:49:05.89M 2015-11-08T04:49:01.450Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.363 34.536 1499.6522 04:49:06.10M 2015-11-08T04:49:01.627Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.363 34.535 1499.6519 04:49:06.30M 2015-11-08T04:49:01.827Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.363 34.536 1499.6521 04:49:06.50M 2015-11-08T04:49:02.037Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.362 34.535 1499.6503 04:49:06.70M 2015-11-08T04:49:02.237Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.361 34.535 1499.6494 04:49:06.90M 2015-11-08T04:49:02.442Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.360 34.534 1499.6481 04:49:07.12M 2015-11-08T04:49:02.647Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.359 34.532 1499.6471 04:49:07.32M 2015-11-08T04:49:02.847Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.358 34.531 1499.6470 04:49:07.52M 2015-11-08T04:49:03.053Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.357 34.530 1499.6476 04:49:07.72M 2015-11-08T04:49:03.253Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.357 34.529 1499.6477 04:49:07.92M 2015-11-08T04:49:03.457Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.356 34.529 1499.6476 04:49:08.13M 2015-11-08T04:49:03.657Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.356 34.528 1499.6483 04:49:08.33M 2015-11-08T04:49:03.877Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.356 34.528 1499.6490 04:49:08.53M 2015-11-08T04:49:04.067Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.356 34.528 1499.6499 04:49:08.75M 2015-11-08T04:49:04.267Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.356 34.527 1499.6500 04:49:08.93M 2015-11-08T04:49:04.472Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.356 34.527 1499.6499 04:49:09.15M 2015-11-08T04:49:04.677Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6586 04:49:09.35M 2015-11-08T04:49:04.877Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.536 1499.6603 04:49:09.55M 2015-11-08T04:49:05.077Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.536 1499.6620 04:49:09.75M 2015-11-08T04:49:05.282Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.536 1499.6627 04:49:09.94M 2015-11-08T04:49:05.487Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.536 1499.6635 04:49:10.16M 2015-11-08T04:49:05.692Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.536 1499.6625 04:49:10.36M 2015-11-08T04:49:05.892Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.537 1499.6637 04:49:10.56M 2015-11-08T04:49:06.130Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.536 1499.6636 04:49:10.76M 2015-11-08T04:49:06.297Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.536 1499.6630 04:49:10.96M 2015-11-08T04:49:06.502Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.536 1499.6624 04:49:11.18M 2015-11-08T04:49:06.702Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.536 1499.6613 04:49:11.38M 2015-11-08T04:49:06.907Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.365 34.536 1499.6597 04:49:11.58M 2015-11-08T04:49:07.112Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.365 34.536 1499.6594 04:49:11.78M 2015-11-08T04:49:07.318Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.365 34.537 1499.6592 04:49:12.98M 2015-11-08T04:49:07.518Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.365 34.537 1499.6577 04:49:12.20M 2015-11-08T04:49:07.722Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.365 34.536 1499.6578 04:49:12.39M 2015-11-08T04:49:07.922Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.365 34.536 1499.6595 04:49:12.59M 2015-11-08T04:49:08.127Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.365 34.536 1499.6592 04:49:12.79M 2015-11-08T04:49:08.348Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.365 34.536 1499.6594 04:49:13.01M 2015-11-08T04:49:08.533Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.365 34.536 1499.6591 04:49:13.23M 2015-11-08T04:49:08.738Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.365 34.536 1499.6583 04:49:13.41M 2015-11-08T04:49:08.937Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.535 1499.6576 04:49:13.61M 2015-11-08T04:49:09.142Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.535 1499.6566 04:49:13.81M 2015-11-08T04:49:09.347Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.364 34.535 1499.6572 04:49:14.03M 2015-11-08T04:49:09.547Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.363 34.535 1499.6566 04:49:14.22M 2015-11-08T04:49:09.753Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.363 34.535 1499.6565 04:49:14.42M 2015-11-08T04:49:09.957Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.535 1499.6567 04:49:14.62M 2015-11-08T04:49:10.157Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.354 34.527 1499.6464 04:49:14.82M 2015-11-08T04:49:10.357Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.354 34.526 1499.6451 04:49:15.04M 2015-11-08T04:49:10.563Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.354 34.526 1499.6449 04:49:15.24M 2015-11-08T04:49:10.767Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.354 34.526 1499.6449 04:49:15.44M 2015-11-08T04:49:10.968Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.353 34.525 1499.6449 04:49:15.64M 2015-11-08T04:49:11.168Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.353 34.525 1499.6444 04:49:15.84M 2015-11-08T04:49:11.373Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.352 34.524 1499.6431 04:49:16.05M 2015-11-08T04:49:11.578Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.351 34.523 1499.6417 04:49:16.25M 2015-11-08T04:49:11.783Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.350 34.523 1499.6406 04:49:16.45M 2015-11-08T04:49:11.983Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.354 34.527 1499.6449 04:49:16.65M 2015-11-08T04:49:12.188Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.355 34.528 1499.6459 04:49:16.85M 2015-11-08T04:49:12.393Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.356 34.529 1499.6470 04:49:17.07M 2015-11-08T04:49:12.593Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.357 34.530 1499.6471 04:49:17.27M 2015-11-08T04:49:12.813Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.357 34.530 1499.6473 04:49:17.47M 2015-11-08T04:49:12.998Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.532 1499.6494 04:49:17.68M 2015-11-08T04:49:13.203Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.360 34.532 1499.6514 04:49:17.86M 2015-11-08T04:49:13.408Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.361 34.533 1499.6537 04:49:18.08M 2015-11-08T04:49:13.608Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.360 34.532 1499.6519 04:49:18.28M 2015-11-08T04:49:13.813Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.359 34.531 1499.6511 04:49:18.48M 2015-11-08T04:49:14.018Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.358 34.530 1499.6498 04:49:18.68M 2015-11-08T04:49:14.218Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.358 34.530 1499.6503 04:49:18.88M 2015-11-08T04:49:14.418Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.358 34.530 1499.6497 04:49:19.10M 2015-11-08T04:49:14.623Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.358 34.530 1499.6506 04:49:19.30M 2015-11-08T04:49:14.828Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.531 1499.6517 04:49:19.50M 2015-11-08T04:49:15.028Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.360 34.531 1499.6534 04:49:19.70M 2015-11-08T04:49:15.233Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.359 34.530 1499.6528 04:49:19.89M 2015-11-08T04:49:15.438Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.530 1499.6537 04:49:20.11M 2015-11-08T04:49:15.638Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.355 34.526 1499.6484 04:49:20.31M 2015-11-08T04:49:15.843Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.355 34.526 1499.6489 04:49:20.51M 2015-11-08T04:49:16.043Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.355 34.526 1499.6487 04:49:20.71M 2015-11-08T04:49:16.248Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.355 34.526 1499.6481 04:49:20.91M 2015-11-08T04:49:16.453Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.356 34.527 1499.6483 04:49:21.13M 2015-11-08T04:49:16.653Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.356 34.527 1499.6497 04:49:21.33M 2015-11-08T04:49:16.853Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.356 34.528 1499.6501 04:49:21.53M 2015-11-08T04:49:17.058Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.356 34.528 1499.6501 04:49:21.72M 2015-11-08T04:49:17.278Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.357 34.528 1499.6516 04:49:21.93M 2015-11-08T04:49:17.468Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.357 34.528 1499.6523 04:49:22.16M 2015-11-08T04:49:17.668Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.529 1499.6532 04:49:22.34M 2015-11-08T04:49:17.873Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.530 1499.6539 04:49:22.54M 2015-11-08T04:49:18.073Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.531 1499.6541 04:49:22.74M 2015-11-08T04:49:18.278Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.531 1499.6544 04:49:22.94M 2015-11-08T04:49:18.478Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6550 04:49:23.16M 2015-11-08T04:49:18.683Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.361 34.532 1499.6559 04:49:23.36M 2015-11-08T04:49:18.883Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.361 34.532 1499.6558 04:49:23.56M 2015-11-08T04:49:19.088Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.532 1499.6567 04:49:23.75M 2015-11-08T04:49:19.293Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6571 04:49:23.95M 2015-11-08T04:49:19.498Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.533 1499.6559 04:49:24.17M 2015-11-08T04:49:19.698Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.533 1499.6542 04:49:24.37M 2015-11-08T04:49:19.903Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.361 34.534 1499.6533 04:49:24.57M 2015-11-08T04:49:20.103Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.361 34.534 1499.6526 04:49:24.77M 2015-11-08T04:49:20.308Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.361 34.534 1499.6514 04:49:24.96M 2015-11-08T04:49:20.513Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.361 34.535 1499.6500 04:49:25.19M 2015-11-08T04:49:20.713Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.361 34.535 1499.6503 04:49:25.39M 2015-11-08T04:49:20.918Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.361 34.534 1499.6497 04:49:25.59M 2015-11-08T04:49:21.123Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.361 34.534 1499.6493 04:49:25.78M 2015-11-08T04:49:21.323Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.361 34.535 1499.6501 04:49:26.00M 2015-11-08T04:49:21.528Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.362 34.535 1499.6505 04:49:26.20M 2015-11-08T04:49:21.743Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.362 34.536 1499.6506 04:49:26.40M 2015-11-08T04:49:21.933Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.363 34.536 1499.6503 04:49:26.62M 2015-11-08T04:49:22.138Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.365 34.538 1499.6525 04:49:26.80M 2015-11-08T04:49:22.338Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.365 34.539 1499.6533 04:49:27.02M 2015-11-08T04:49:22.543Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.366 34.539 1499.6539 04:49:27.22M 2015-11-08T04:49:22.764Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.366 34.539 1499.6550 04:49:27.42M 2015-11-08T04:49:22.948Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.366 34.539 1499.6556 04:49:27.62M 2015-11-08T04:49:23.148Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.366 34.539 1499.6561 04:49:27.81M 2015-11-08T04:49:23.353Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.366 34.539 1499.6572 04:49:28.03M 2015-11-08T04:49:23.553Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.367 34.539 1499.6584 04:49:28.23M 2015-11-08T04:49:23.763Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.367 34.539 1499.6582 04:49:28.43M 2015-11-08T04:49:23.963Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.368 34.540 1499.6598 04:49:28.63M 2015-11-08T04:49:24.163Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.369 34.540 1499.6614 04:49:28.83M 2015-11-08T04:49:24.368Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.369 34.541 1499.6617 04:49:29.05M 2015-11-08T04:49:24.573Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.370 34.542 1499.6628 04:49:29.25M 2015-11-08T04:49:24.773Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.371 34.542 1499.6652 04:49:29.45M 2015-11-08T04:49:24.978Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.372 34.543 1499.6663 04:49:29.64M 2015-11-08T04:49:25.178Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.373 34.544 1499.6674 04:49:29.84M 2015-11-08T04:49:25.383Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.372 34.544 1499.6667 04:49:30.06M 2015-11-08T04:49:25.588Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.372 34.543 1499.6667 04:49:30.26M 2015-11-08T04:49:25.788Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.371 34.543 1499.6661 04:49:30.46M 2015-11-08T04:49:25.993Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.371 34.543 1499.6663 04:49:30.66M 2015-11-08T04:49:26.213Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.371 34.543 1499.6660 04:49:30.86M 2015-11-08T04:49:26.398Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.370 34.542 1499.6650 04:49:31.09M 2015-11-08T04:49:26.603Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6572 04:49:31.28M 2015-11-08T04:49:26.808Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6567 04:49:31.48M 2015-11-08T04:49:27.008Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.361 34.532 1499.6566 04:49:31.68M 2015-11-08T04:49:27.213Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.529 1499.6521 04:49:31.88M 2015-11-08T04:49:27.413Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.359 34.530 1499.6536 04:49:32.09M 2015-11-08T04:49:27.613Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.360 34.531 1499.6542 04:49:32.29M 2015-11-08T04:49:27.823Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.361 34.532 1499.6553 04:49:32.49M 2015-11-08T04:49:28.023Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.533 1499.6564 04:49:32.69M 2015-11-08T04:49:28.228Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6573 04:49:32.89M 2015-11-08T04:49:28.428Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.372 34.543 1499.6689 04:49:33.11M 2015-11-08T04:49:28.633Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.373 34.544 1499.6692 04:49:33.31M 2015-11-08T04:49:28.833Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.374 34.544 1499.6708 04:49:33.51M 2015-11-08T04:49:29.038Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.373 34.543 1499.6708 04:49:33.70M 2015-11-08T04:49:29.243Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.373 34.543 1499.6693 04:49:33.91M 2015-11-08T04:49:29.443Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.371 34.542 1499.6664 04:49:34.12M 2015-11-08T04:49:29.648Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.371 34.541 1499.6661 04:49:34.32M 2015-11-08T04:49:29.850Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.369 34.540 1499.6646 04:49:34.52M 2015-11-08T04:49:30.053Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.368 34.540 1499.6616 04:49:34.72M 2015-11-08T04:49:30.258Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.367 34.539 1499.6604 04:49:34.92M 2015-11-08T04:49:30.463Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.367 34.538 1499.6598 04:49:35.14M 2015-11-08T04:49:30.678Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.370 34.541 1499.6630 04:49:35.34M 2015-11-08T04:49:30.863Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.367 34.538 1499.6592 04:49:35.55M 2015-11-08T04:49:31.068Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.366 34.537 1499.6589 04:49:35.73M 2015-11-08T04:49:31.268Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.367 34.539 1499.6598 04:49:35.93M 2015-11-08T04:49:31.473Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.369 34.540 1499.6617 04:49:36.15M 2015-11-08T04:49:31.673Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.368 34.539 1499.6610 04:49:36.35M 2015-11-08T04:49:31.879Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.367 34.538 1499.6603 04:49:36.55M 2015-11-08T04:49:32.084Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.366 34.538 1499.6604 04:49:36.75M 2015-11-08T04:49:32.289Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.366 34.537 1499.6602 04:49:36.95M 2015-11-08T04:49:32.489Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.366 34.537 1499.6595 04:49:37.17M 2015-11-08T04:49:32.694Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.358 34.529 1499.6511 04:49:37.37M 2015-11-08T04:49:32.894Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.358 34.529 1499.6521 04:49:37.57M 2015-11-08T04:49:33.099Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.358 34.529 1499.6527 04:49:37.76M 2015-11-08T04:49:33.304Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.358 34.529 1499.6531 04:49:37.97M 2015-11-08T04:49:33.503Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.358 34.529 1499.6528 04:49:38.18M 2015-11-08T04:49:33.708Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.358 34.529 1499.6530 04:49:38.38M 2015-11-08T04:49:33.914Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.357 34.528 1499.6530 04:49:38.58M 2015-11-08T04:49:34.114Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.358 34.528 1499.6537 04:49:38.78M 2015-11-08T04:49:34.319Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.358 34.529 1499.6544 04:49:39.00M 2015-11-08T04:49:34.518Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.358 34.529 1499.6545 04:49:39.20M 2015-11-08T04:49:34.724Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.358 34.529 1499.6547 04:49:39.40M 2015-11-08T04:49:34.929Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.359 34.530 1499.6554 04:49:39.59M 2015-11-08T04:49:35.149Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.531 1499.6563 04:49:39.80M 2015-11-08T04:49:35.334Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.532 1499.6556 04:49:40.03M 2015-11-08T04:49:35.539Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.364 34.535 1499.6595 04:49:40.21M 2015-11-08T04:49:35.739Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.366 34.538 1499.6621 04:49:40.41M 2015-11-08T04:49:35.944Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.367 34.538 1499.6619 04:49:40.61M 2015-11-08T04:49:36.144Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.367 34.538 1499.6620 04:49:40.81M 2015-11-08T04:49:36.349Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.367 34.538 1499.6616 04:49:41.03M 2015-11-08T04:49:36.544Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.366 34.537 1499.6611 04:49:41.23M 2015-11-08T04:49:36.754Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.365 34.537 1499.6599 04:49:41.42M 2015-11-08T04:49:36.970Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.363 34.534 1499.6565 04:49:41.62M 2015-11-08T04:49:37.159Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.534 1499.6550 04:49:41.82M 2015-11-08T04:49:37.364Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.361 34.533 1499.6542 04:49:42.04M 2015-11-08T04:49:37.569Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.361 34.533 1499.6538 04:49:42.24M 2015-11-08T04:49:37.769Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.361 34.532 1499.6531 04:49:42.44M 2015-11-08T04:49:37.974Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.367 34.539 1499.6610 04:49:42.64M 2015-11-08T04:49:38.174Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.368 34.540 1499.6620 04:49:42.84M 2015-11-08T04:49:38.379Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.369 34.540 1499.6636 04:49:43.06M 2015-11-08T04:49:38.579Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.370 34.541 1499.6639 04:49:43.26M 2015-11-08T04:49:38.784Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.370 34.541 1499.6647 04:49:43.46M 2015-11-08T04:49:38.984Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.374 34.544 1499.6692 04:49:43.65M 2015-11-08T04:49:39.189Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.368 34.538 1499.6632 04:49:43.85M 2015-11-08T04:49:39.394Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.367 34.538 1499.6632 04:49:44.07M 2015-11-08T04:49:39.609Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.367 34.537 1499.6616 04:49:44.27M 2015-11-08T04:49:39.799Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.366 34.537 1499.6608 04:49:44.49M 2015-11-08T04:49:40.004Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.365 34.536 1499.6588 04:49:44.67M 2015-11-08T04:49:40.204Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.535 1499.6587 04:49:44.87M 2015-11-08T04:49:40.409Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.363 34.534 1499.6573 04:49:45.09M 2015-11-08T04:49:40.609Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.534 1499.6555 04:49:45.29M 2015-11-08T04:49:40.814Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.533 1499.6542 04:49:45.48M 2015-11-08T04:49:41.019Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.533 1499.6523 04:49:45.69M 2015-11-08T04:49:41.219Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.360 34.532 1499.6519 04:49:45.88M 2015-11-08T04:49:41.424Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.359 34.531 1499.6501 04:49:46.10M 2015-11-08T04:49:41.629Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.535 1499.6572 04:49:46.30M 2015-11-08T04:49:41.829Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.363 34.534 1499.6578 04:49:46.50M 2015-11-08T04:49:42.034Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.362 34.533 1499.6580 04:49:46.70M 2015-11-08T04:49:42.234Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.535 1499.6613 04:49:46.90M 2015-11-08T04:49:42.439Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.536 1499.6622 04:49:47.12M 2015-11-08T04:49:42.644Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.364 34.536 1499.6556 04:49:47.32M 2015-11-08T04:49:42.844Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.364 34.536 1499.6556 04:49:47.52M 2015-11-08T04:49:43.044Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.364 34.537 1499.6543 04:49:47.71M 2015-11-08T04:49:43.254Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.364 34.537 1499.6539 04:49:47.91M 2015-11-08T04:49:43.449Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.359 34.533 1499.6478 04:49:48.13M 2015-11-08T04:49:43.659Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.359 34.533 1499.6466 04:49:48.33M 2015-11-08T04:49:43.859Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.359 34.533 1499.6456 04:49:48.53M 2015-11-08T04:49:44.079Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.351 34.526 1499.6365 04:49:48.73M 2015-11-08T04:49:44.264Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.351 34.526 1499.6364 04:49:48.95M 2015-11-08T04:49:44.469Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.351 34.526 1499.6365 04:49:49.15M 2015-11-08T04:49:44.669Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.351 34.526 1499.6365 04:49:49.35M 2015-11-08T04:49:44.874Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.351 34.525 1499.6368 04:49:49.55M 2015-11-08T04:49:45.079Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.350 34.525 1499.6362 04:49:49.74M 2015-11-08T04:49:45.279Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.359 34.532 1499.6466 04:49:49.94M 2015-11-08T04:49:45.484Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.359 34.533 1499.6473 04:49:50.16M 2015-11-08T04:49:45.689Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.359 34.533 1499.6486 04:49:50.36M 2015-11-08T04:49:45.889Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.363 34.535 1499.6530 04:49:50.56M 2015-11-08T04:49:46.094Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.362 34.535 1499.6537 04:49:50.76M 2015-11-08T04:49:46.294Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.362 34.534 1499.6531 04:49:50.96M 2015-11-08T04:49:46.530Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.362 34.534 1499.6533 04:49:51.18M 2015-11-08T04:49:46.699Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.361 34.533 1499.6543 04:49:51.37M 2015-11-08T04:49:46.904Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6542 04:49:51.57M 2015-11-08T04:49:47.109Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.360 34.531 1499.6538 04:49:51.77M 2015-11-08T04:49:47.309Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.360 34.531 1499.6534 04:49:52.98M 2015-11-08T04:49:47.514Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.530 1499.6528 04:49:52.19M 2015-11-08T04:49:47.714Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.358 34.529 1499.6520 04:49:52.39M 2015-11-08T04:49:47.919Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.358 34.529 1499.6536 04:49:52.59M 2015-11-08T04:49:48.124Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.359 34.529 1499.6550 04:49:52.79M 2015-11-08T04:49:48.324Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.359 34.529 1499.6555 04:49:53.01M 2015-11-08T04:49:48.544Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.359 34.529 1499.6563 04:49:53.21M 2015-11-08T04:49:48.729Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.359 34.529 1499.6566 04:49:53.42M 2015-11-08T04:49:48.934Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.360 34.530 1499.6575 04:49:53.60M 2015-11-08T04:49:49.139Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.360 34.530 1499.6577 04:49:53.80M 2015-11-08T04:49:49.344Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.360 34.529 1499.6570 04:49:54.02M 2015-11-08T04:49:49.544Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.359 34.529 1499.6569 04:49:54.22M 2015-11-08T04:49:49.749Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.359 34.530 1499.6565 04:49:54.42M 2015-11-08T04:49:49.949Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.360 34.530 1499.6564 04:49:54.62M 2015-11-08T04:49:50.149Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.360 34.531 1499.6560 04:49:54.82M 2015-11-08T04:49:50.359Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.361 34.531 1499.6567 04:49:55.03M 2015-11-08T04:49:50.559Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.361 34.532 1499.6554 04:49:55.24M 2015-11-08T04:49:50.764Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.361 34.532 1499.6559 04:49:55.44M 2015-11-08T04:49:50.964Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.360 34.531 1499.6541 04:49:55.64M 2015-11-08T04:49:51.169Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.360 34.531 1499.6530 04:49:55.83M 2015-11-08T04:49:51.369Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.360 34.531 1499.6522 04:49:56.05M 2015-11-08T04:49:51.574Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.360 34.532 1499.6523 04:49:56.25M 2015-11-08T04:49:51.779Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.361 34.533 1499.6527 04:49:56.45M 2015-11-08T04:49:51.979Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.361 34.533 1499.6533 04:49:56.65M 2015-11-08T04:49:52.179Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.534 1499.6543 04:49:56.85M 2015-11-08T04:49:52.384Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.534 1499.6548 04:49:57.07M 2015-11-08T04:49:52.589Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.534 1499.6547 04:49:57.27M 2015-11-08T04:49:52.794Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.533 1499.6555 04:49:57.47M 2015-11-08T04:49:53.014Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.360 34.532 1499.6533 04:49:57.67M 2015-11-08T04:49:53.199Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.531 1499.6530 04:49:57.88M 2015-11-08T04:49:53.399Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.358 34.530 1499.6520 04:49:58.08M 2015-11-08T04:49:53.604Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.358 34.529 1499.6525 04:49:58.28M 2015-11-08T04:49:53.809Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.358 34.530 1499.6501 04:49:58.48M 2015-11-08T04:49:54.014Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.358 34.531 1499.6500 04:49:58.68M 2015-11-08T04:49:54.214Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.531 1499.6505 04:49:58.88M 2015-11-08T04:49:54.414Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.532 1499.6501 04:49:59.10M 2015-11-08T04:49:54.624Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.359 34.532 1499.6511 04:49:59.30M 2015-11-08T04:49:54.824Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.360 34.532 1499.6505 04:49:59.50M 2015-11-08T04:49:55.024Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.360 34.533 1499.6494 04:49:59.70M 2015-11-08T04:49:55.229Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.360 34.533 1499.6490 04:49:59.89M 2015-11-08T04:49:55.435Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.360 34.534 1499.6497 04:50:00.11M 2015-11-08T04:49:55.635Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.361 34.534 1499.6499 04:50:00.31M 2015-11-08T04:49:55.839Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.362 34.536 1499.6514 04:50:00.51M 2015-11-08T04:49:56.039Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.364 34.537 1499.6534 04:50:00.71M 2015-11-08T04:49:56.245Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.365 34.538 1499.6543 04:50:00.91M 2015-11-08T04:49:56.445Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.366 34.539 1499.6550 04:50:01.13M 2015-11-08T04:49:56.649Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.366 34.540 1499.6548 04:50:01.32M 2015-11-08T04:49:56.855Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.367 34.540 1499.6547 04:50:01.52M 2015-11-08T04:49:57.055Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.367 34.540 1499.6548 04:50:01.72M 2015-11-08T04:49:57.290Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.367 34.541 1499.6555 04:50:01.92M 2015-11-08T04:49:57.480Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.364 34.537 1499.6519 04:50:02.14M 2015-11-08T04:49:57.665Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.363 34.536 1499.6501 04:50:02.36M 2015-11-08T04:49:57.865Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.362 34.536 1499.6492 04:50:02.54M 2015-11-08T04:49:58.075Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.362 34.535 1499.6490 04:50:02.74M 2015-11-08T04:49:58.275Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.356 34.530 1499.6437 04:50:02.94M 2015-11-08T04:49:58.475Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.356 34.530 1499.6434 04:50:03.16M 2015-11-08T04:49:58.689Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.356 34.529 1499.6436 04:50:03.36M 2015-11-08T04:49:58.885Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.355 34.529 1499.6423 04:50:03.55M 2015-11-08T04:49:59.085Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.355 34.528 1499.6418 04:50:03.75M 2015-11-08T04:49:59.290Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.355 34.528 1499.6420 04:50:03.95M 2015-11-08T04:49:59.495Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.355 34.529 1499.6437 04:50:04.17M 2015-11-08T04:49:59.695Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.355 34.528 1499.6444 04:50:04.37M 2015-11-08T04:49:59.900Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.355 34.528 1499.6450 04:50:04.57M 2015-11-08T04:50:00.100Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.528 1499.6461 04:50:04.77M 2015-11-08T04:50:00.305Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.529 1499.6469 04:50:04.97M 2015-11-08T04:50:00.505Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.356 34.529 1499.6472 04:50:05.19M 2015-11-08T04:50:00.710Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.356 34.529 1499.6471 04:50:05.38M 2015-11-08T04:50:00.910Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.356 34.529 1499.6471 04:50:05.58M 2015-11-08T04:50:01.115Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.357 34.529 1499.6476 04:50:05.78M 2015-11-08T04:50:01.320Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.357 34.530 1499.6487 04:50:06.00M 2015-11-08T04:50:01.525Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.357 34.529 1499.6488 04:50:06.20M 2015-11-08T04:50:01.725Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.357 34.530 1499.6492 04:50:06.40M 2015-11-08T04:50:01.945Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.358 34.530 1499.6508 04:50:06.60M 2015-11-08T04:50:02.131Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.358 34.529 1499.6520 04:50:06.82M 2015-11-08T04:50:02.335Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.358 34.529 1499.6533 04:50:07.02M 2015-11-08T04:50:02.540Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.357 34.528 1499.6526 04:50:07.22M 2015-11-08T04:50:02.740Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.356 34.529 1499.6483 04:50:07.42M 2015-11-08T04:50:02.945Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.356 34.528 1499.6487 04:50:07.62M 2015-11-08T04:50:03.150Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.356 34.528 1499.6479 04:50:07.81M 2015-11-08T04:50:03.350Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.359 34.531 1499.6514 04:50:08.03M 2015-11-08T04:50:03.555Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.360 34.532 1499.6520 04:50:08.23M 2015-11-08T04:50:03.755Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.361 34.534 1499.6521 04:50:08.43M 2015-11-08T04:50:03.960Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.361 34.534 1499.6515 04:50:08.63M 2015-11-08T04:50:04.165Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.359 34.533 1499.6487 04:50:08.83M 2015-11-08T04:50:04.360Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.360 34.533 1499.6498 04:50:09.05M 2015-11-08T04:50:04.565Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.360 34.533 1499.6504 04:50:09.24M 2015-11-08T04:50:04.770Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.360 34.533 1499.6504 04:50:09.44M 2015-11-08T04:50:04.975Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.360 34.533 1499.6500 04:50:09.65M 2015-11-08T04:50:05.180Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.360 34.532 1499.6501 04:50:09.84M 2015-11-08T04:50:05.380Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.532 1499.6495 04:50:10.06M 2015-11-08T04:50:05.580Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.359 34.532 1499.6497 04:50:10.26M 2015-11-08T04:50:05.785Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.360 34.532 1499.6508 04:50:10.46M 2015-11-08T04:50:05.990Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.361 34.533 1499.6510 04:50:10.66M 2015-11-08T04:50:06.205Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.360 34.532 1499.6499 04:50:10.86M 2015-11-08T04:50:06.410Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.532 1499.6495 04:50:11.08M 2015-11-08T04:50:06.595Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.366 34.538 1499.6559 04:50:11.29M 2015-11-08T04:50:06.800Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.366 34.537 1499.6564 04:50:11.47M 2015-11-08T04:50:07.000Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.366 34.538 1499.6572 04:50:11.67M 2015-11-08T04:50:07.205Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.366 34.537 1499.6580 04:50:11.87M 2015-11-08T04:50:07.410Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.372 34.543 1499.6650 04:50:12.09M 2015-11-08T04:50:07.615Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.369 34.540 1499.6615 04:50:12.29M 2015-11-08T04:50:07.815Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.368 34.539 1499.6602 04:50:12.49M 2015-11-08T04:50:08.020Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.365 34.537 1499.6584 04:50:12.69M 2015-11-08T04:50:08.225Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.361 34.533 1499.6538 04:50:12.89M 2015-11-08T04:50:08.425Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.360 34.532 1499.6523 04:50:13.11M 2015-11-08T04:50:08.630Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.531 1499.6500 04:50:13.31M 2015-11-08T04:50:08.835Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.362 34.534 1499.6530 04:50:13.51M 2015-11-08T04:50:09.035Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.534 1499.6539 04:50:13.71M 2015-11-08T04:50:09.240Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.362 34.534 1499.6534 04:50:13.90M 2015-11-08T04:50:09.440Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.361 34.534 1499.6534 04:50:14.12M 2015-11-08T04:50:09.645Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.361 34.533 1499.6536 04:50:14.32M 2015-11-08T04:50:09.850Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.361 34.533 1499.6532 04:50:14.52M 2015-11-08T04:50:10.050Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.356 34.528 1499.6478 04:50:14.72M 2015-11-08T04:50:10.255Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.356 34.527 1499.6493 04:50:14.92M 2015-11-08T04:50:10.455Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.356 34.528 1499.6498 04:50:15.14M 2015-11-08T04:50:10.660Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.356 34.527 1499.6499 04:50:15.33M 2015-11-08T04:50:10.880Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.355 34.527 1499.6495 04:50:15.53M 2015-11-08T04:50:11.065Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.354 34.526 1499.6482 04:50:15.75M 2015-11-08T04:50:11.270Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.358 34.530 1499.6528 04:50:15.93M 2015-11-08T04:50:11.470Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.359 34.530 1499.6544 04:50:16.15M 2015-11-08T04:50:11.675Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.360 34.531 1499.6554 04:50:16.35M 2015-11-08T04:50:11.880Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.531 1499.6552 04:50:16.55M 2015-11-08T04:50:12.080Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.531 1499.6549 04:50:16.75M 2015-11-08T04:50:12.285Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.360 34.531 1499.6556 04:50:16.95M 2015-11-08T04:50:12.529Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.360 34.531 1499.6555 04:50:17.17M 2015-11-08T04:50:12.690Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.365 34.535 1499.6609 04:50:17.37M 2015-11-08T04:50:12.890Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.363 34.534 1499.6591 04:50:17.56M 2015-11-08T04:50:13.095Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.534 1499.6583 04:50:17.76M 2015-11-08T04:50:13.300Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.363 34.535 1499.6584 04:50:17.96M 2015-11-08T04:50:13.500Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.535 1499.6577 04:50:18.18M 2015-11-08T04:50:13.705Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.534 1499.6569 04:50:18.38M 2015-11-08T04:50:13.905Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.535 1499.6560 04:50:18.58M 2015-11-08T04:50:14.110Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.535 1499.6558 04:50:18.78M 2015-11-08T04:50:14.315Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.535 1499.6554 04:50:19.00M 2015-11-08T04:50:14.520Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.364 34.536 1499.6558 04:50:19.20M 2015-11-08T04:50:14.720Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.366 34.538 1499.6572 04:50:19.40M 2015-11-08T04:50:14.925Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.365 34.537 1499.6567 04:50:19.59M 2015-11-08T04:50:15.125Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.368 34.540 1499.6592 04:50:19.80M 2015-11-08T04:50:15.345Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.366 34.539 1499.6567 04:50:20.01M 2015-11-08T04:50:15.530Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.365 34.538 1499.6552 04:50:20.23M 2015-11-08T04:50:15.735Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.365 34.538 1499.6547 04:50:20.41M 2015-11-08T04:50:15.940Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.365 34.537 1499.6539 04:50:20.61M 2015-11-08T04:50:16.140Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.365 34.535 1499.6587 04:50:20.81M 2015-11-08T04:50:16.345Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.535 1499.6592 04:50:21.03M 2015-11-08T04:50:16.550Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.364 34.534 1499.6586 04:50:21.23M 2015-11-08T04:50:16.745Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6582 04:50:21.43M 2015-11-08T04:50:16.955Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6580 04:50:21.62M 2015-11-08T04:50:17.169Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.533 1499.6578 04:50:21.82M 2015-11-08T04:50:17.356Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.533 1499.6584 04:50:22.04M 2015-11-08T04:50:17.560Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.533 1499.6584 04:50:22.24M 2015-11-08T04:50:17.765Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.533 1499.6575 04:50:22.44M 2015-11-08T04:50:17.965Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.533 1499.6569 04:50:22.64M 2015-11-08T04:50:18.171Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.533 1499.6564 04:50:22.84M 2015-11-08T04:50:18.376Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.533 1499.6561 04:50:23.06M 2015-11-08T04:50:18.580Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.533 1499.6547 04:50:23.26M 2015-11-08T04:50:18.781Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.533 1499.6531 04:50:23.46M 2015-11-08T04:50:18.985Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.360 34.532 1499.6516 04:50:23.65M 2015-11-08T04:50:19.185Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.359 34.531 1499.6510 04:50:23.85M 2015-11-08T04:50:19.390Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.358 34.530 1499.6498 04:50:24.07M 2015-11-08T04:50:19.591Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.357 34.530 1499.6487 04:50:24.27M 2015-11-08T04:50:19.816Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.358 34.531 1499.6487 04:50:24.47M 2015-11-08T04:50:19.996Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.358 34.531 1499.6483 04:50:24.69M 2015-11-08T04:50:20.200Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.358 34.531 1499.6482 04:50:24.87M 2015-11-08T04:50:20.406Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.357 34.531 1499.6475 04:50:25.09M 2015-11-08T04:50:20.606Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.356 34.530 1499.6458 04:50:25.29M 2015-11-08T04:50:20.811Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.356 34.529 1499.6464 04:50:25.48M 2015-11-08T04:50:21.016Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.356 34.529 1499.6461 04:50:25.68M 2015-11-08T04:50:21.216Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.356 34.529 1499.6459 04:50:25.88M 2015-11-08T04:50:21.421Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.356 34.529 1499.6466 04:50:26.10M 2015-11-08T04:50:21.621Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.356 34.529 1499.6470 04:50:26.30M 2015-11-08T04:50:21.826Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.356 34.529 1499.6479 04:50:26.50M 2015-11-08T04:50:22.031Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.356 34.529 1499.6473 04:50:26.70M 2015-11-08T04:50:22.250Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.529 1499.6478 04:50:26.90M 2015-11-08T04:50:22.436Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.357 34.529 1499.6489 04:50:27.11M 2015-11-08T04:50:22.636Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.355 34.527 1499.6470 04:50:27.31M 2015-11-08T04:50:22.841Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.354 34.526 1499.6462 04:50:27.51M 2015-11-08T04:50:23.046Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.354 34.526 1499.6453 04:50:27.71M 2015-11-08T04:50:23.246Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.354 34.526 1499.6459 04:50:27.91M 2015-11-08T04:50:23.453Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.354 34.526 1499.6456 04:50:28.13M 2015-11-08T04:50:23.653Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.354 34.526 1499.6455 04:50:28.33M 2015-11-08T04:50:23.856Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.354 34.526 1499.6448 04:50:28.53M 2015-11-08T04:50:24.060Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.360 34.532 1499.6525 04:50:28.73M 2015-11-08T04:50:24.281Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.361 34.533 1499.6534 04:50:28.93M 2015-11-08T04:50:24.466Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.533 1499.6538 04:50:29.16M 2015-11-08T04:50:24.671Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.533 1499.6538 04:50:29.34M 2015-11-08T04:50:24.871Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.363 34.534 1499.6536 04:50:29.54M 2015-11-08T04:50:25.076Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.363 34.535 1499.6548 04:50:29.74M 2015-11-08T04:50:25.281Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.364 34.537 1499.6550 04:50:29.94M 2015-11-08T04:50:25.481Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.361 34.534 1499.6512 04:50:30.16M 2015-11-08T04:50:25.686Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.360 34.533 1499.6498 04:50:30.36M 2015-11-08T04:50:25.890Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.360 34.532 1499.6489 04:50:30.56M 2015-11-08T04:50:26.086Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.359 34.532 1499.6499 04:50:30.76M 2015-11-08T04:50:26.291Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.533 1499.6499 04:50:30.95M 2015-11-08T04:50:26.496Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.359 34.532 1499.6498 04:50:31.18M 2015-11-08T04:50:26.696Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.359 34.531 1499.6493 04:50:31.38M 2015-11-08T04:50:26.901Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.358 34.530 1499.6493 04:50:31.57M 2015-11-08T04:50:27.101Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.358 34.530 1499.6483 04:50:31.77M 2015-11-08T04:50:27.306Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.358 34.531 1499.6486 04:50:31.97M 2015-11-08T04:50:27.511Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.359 34.531 1499.6490 04:50:32.19M 2015-11-08T04:50:27.730Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.359 34.531 1499.6494 04:50:32.39M 2015-11-08T04:50:27.921Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.531 1499.6489 04:50:32.59M 2015-11-08T04:50:28.121Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.352 34.524 1499.6421 04:50:32.79M 2015-11-08T04:50:28.326Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.350 34.522 1499.6409 04:50:33.01M 2015-11-08T04:50:28.526Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.361 34.533 1499.6549 04:50:33.21M 2015-11-08T04:50:28.746Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.361 34.533 1499.6548 04:50:33.41M 2015-11-08T04:50:28.932Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.361 34.532 1499.6550 04:50:33.62M 2015-11-08T04:50:29.136Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.361 34.532 1499.6558 04:50:33.80M 2015-11-08T04:50:29.336Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6565 04:50:34.02M 2015-11-08T04:50:29.541Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6576 04:50:34.22M 2015-11-08T04:50:29.746Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.534 1499.6586 04:50:34.42M 2015-11-08T04:50:29.946Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.534 1499.6582 04:50:34.62M 2015-11-08T04:50:30.146Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.534 1499.6586 04:50:34.82M 2015-11-08T04:50:30.356Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6598 04:50:35.03M 2015-11-08T04:50:30.556Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.360 34.530 1499.6554 04:50:35.24M 2015-11-08T04:50:30.761Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.360 34.530 1499.6549 04:50:35.43M 2015-11-08T04:50:30.961Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.359 34.530 1499.6542 04:50:35.63M 2015-11-08T04:50:31.161Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.358 34.529 1499.6534 04:50:35.83M 2015-11-08T04:50:31.366Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.358 34.529 1499.6537 04:50:36.05M 2015-11-08T04:50:31.572Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.358 34.529 1499.6542 04:50:36.25M 2015-11-08T04:50:31.776Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.358 34.528 1499.6536 04:50:36.45M 2015-11-08T04:50:31.981Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.357 34.527 1499.6523 04:50:36.65M 2015-11-08T04:50:32.181Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.357 34.527 1499.6520 04:50:36.85M 2015-11-08T04:50:32.381Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.356 34.527 1499.6516 04:50:37.07M 2015-11-08T04:50:32.586Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.356 34.527 1499.6508 04:50:37.26M 2015-11-08T04:50:32.791Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.356 34.527 1499.6511 04:50:37.46M 2015-11-08T04:50:32.991Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.356 34.527 1499.6505 04:50:37.66M 2015-11-08T04:50:33.211Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.356 34.527 1499.6497 04:50:37.86M 2015-11-08T04:50:33.410Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.356 34.527 1499.6487 04:50:38.10M 2015-11-08T04:50:33.601Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.356 34.527 1499.6483 04:50:38.28M 2015-11-08T04:50:33.806Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.356 34.527 1499.6488 04:50:38.48M 2015-11-08T04:50:34.006Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.355 34.527 1499.6486 04:50:38.68M 2015-11-08T04:50:34.212Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.355 34.527 1499.6478 04:50:38.88M 2015-11-08T04:50:34.416Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.354 34.525 1499.6475 04:50:39.10M 2015-11-08T04:50:34.616Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.354 34.525 1499.6476 04:50:39.30M 2015-11-08T04:50:34.816Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.354 34.525 1499.6481 04:50:39.49M 2015-11-08T04:50:35.021Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.354 34.525 1499.6484 04:50:39.69M 2015-11-08T04:50:35.226Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.355 34.526 1499.6487 04:50:39.89M 2015-11-08T04:50:35.431Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.356 34.527 1499.6509 04:50:40.11M 2015-11-08T04:50:35.631Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.357 34.528 1499.6532 04:50:40.31M 2015-11-08T04:50:35.836Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.358 34.529 1499.6538 04:50:40.51M 2015-11-08T04:50:36.036Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.533 1499.6593 04:50:40.71M 2015-11-08T04:50:36.241Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.533 1499.6595 04:50:40.91M 2015-11-08T04:50:36.446Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6591 04:50:41.13M 2015-11-08T04:50:36.646Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.362 34.533 1499.6575 04:50:41.33M 2015-11-08T04:50:36.853Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.534 1499.6571 04:50:41.52M 2015-11-08T04:50:37.053Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.534 1499.6565 04:50:41.72M 2015-11-08T04:50:37.256Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.362 34.533 1499.6558 04:50:41.92M 2015-11-08T04:50:37.456Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.366 34.537 1499.6588 04:50:42.14M 2015-11-08T04:50:37.681Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.366 34.538 1499.6589 04:50:42.34M 2015-11-08T04:50:37.866Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.366 34.538 1499.6583 04:50:42.56M 2015-11-08T04:50:38.071Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.366 34.538 1499.6576 04:50:42.74M 2015-11-08T04:50:38.271Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.367 34.539 1499.6581 04:50:42.94M 2015-11-08T04:50:38.476Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.367 34.539 1499.6586 04:50:43.16M 2015-11-08T04:50:38.676Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.367 34.539 1499.6587 04:50:43.36M 2015-11-08T04:50:38.881Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.368 34.540 1499.6598 04:50:43.55M 2015-11-08T04:50:39.081Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.368 34.540 1499.6593 04:50:43.75M 2015-11-08T04:50:39.290Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.368 34.540 1499.6595 04:50:43.95M 2015-11-08T04:50:39.491Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.368 34.540 1499.6603 04:50:44.17M 2015-11-08T04:50:39.696Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.368 34.540 1499.6608 04:50:44.37M 2015-11-08T04:50:39.896Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6621 04:50:44.57M 2015-11-08T04:50:40.101Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.368 34.539 1499.6624 04:50:44.77M 2015-11-08T04:50:40.301Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.368 34.539 1499.6628 04:50:44.97M 2015-11-08T04:50:40.506Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.368 34.539 1499.6628 04:50:45.19M 2015-11-08T04:50:40.711Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.367 34.538 1499.6609 04:50:45.38M 2015-11-08T04:50:40.911Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.367 34.539 1499.6611 04:50:45.58M 2015-11-08T04:50:41.116Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.367 34.538 1499.6606 04:50:45.78M 2015-11-08T04:50:41.316Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.538 1499.6603 04:50:46.00M 2015-11-08T04:50:41.521Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.538 1499.6604 04:50:46.20M 2015-11-08T04:50:41.727Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.367 34.538 1499.6597 04:50:46.40M 2015-11-08T04:50:41.922Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.366 34.538 1499.6593 04:50:46.60M 2015-11-08T04:50:42.147Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.366 34.538 1499.6599 04:50:46.79M 2015-11-08T04:50:42.332Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.367 34.539 1499.6606 04:50:47.03M 2015-11-08T04:50:42.532Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.367 34.539 1499.6603 04:50:47.22M 2015-11-08T04:50:42.741Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.367 34.539 1499.6604 04:50:47.41M 2015-11-08T04:50:42.941Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.367 34.539 1499.6594 04:50:47.61M 2015-11-08T04:50:43.141Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.368 34.540 1499.6598 04:50:47.81M 2015-11-08T04:50:43.346Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.368 34.540 1499.6599 04:50:48.03M 2015-11-08T04:50:43.552Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.368 34.540 1499.6584 04:50:48.23M 2015-11-08T04:50:43.752Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.367 34.539 1499.6575 04:50:48.43M 2015-11-08T04:50:43.957Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.366 34.538 1499.6566 04:50:48.63M 2015-11-08T04:50:44.157Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.365 34.537 1499.6554 04:50:48.83M 2015-11-08T04:50:44.362Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.364 34.536 1499.6541 04:50:49.05M 2015-11-08T04:50:44.567Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.362 34.535 1499.6517 04:50:49.24M 2015-11-08T04:50:44.767Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.358 34.530 1499.6471 04:50:49.44M 2015-11-08T04:50:44.972Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.530 1499.6456 04:50:49.64M 2015-11-08T04:50:45.172Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.365 34.538 1499.6548 04:50:49.84M 2015-11-08T04:50:45.377Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.376 34.548 1499.6667 04:50:50.06M 2015-11-08T04:50:45.582Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.375 34.547 1499.6653 04:50:50.26M 2015-11-08T04:50:45.782Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.375 34.547 1499.6656 04:50:50.46M 2015-11-08T04:50:45.987Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.375 34.547 1499.6659 04:50:50.66M 2015-11-08T04:50:46.192Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.371 34.543 1499.6615 04:50:50.86M 2015-11-08T04:50:46.397Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.370 34.543 1499.6611 04:50:51.08M 2015-11-08T04:50:46.612Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.370 34.542 1499.6604 04:50:51.28M 2015-11-08T04:50:46.797Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.370 34.542 1499.6609 04:50:51.49M 2015-11-08T04:50:47.002Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.370 34.542 1499.6610 04:50:51.67M 2015-11-08T04:50:47.202Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.369 34.541 1499.6605 04:50:51.87M 2015-11-08T04:50:47.407Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.368 34.540 1499.6594 04:50:52.09M 2015-11-08T04:50:47.612Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.366 34.538 1499.6577 04:50:52.29M 2015-11-08T04:50:47.812Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.365 34.537 1499.6559 04:50:52.49M 2015-11-08T04:50:48.017Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.364 34.536 1499.6548 04:50:52.69M 2015-11-08T04:50:48.217Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.363 34.535 1499.6542 04:50:52.89M 2015-11-08T04:50:48.427Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.535 1499.6550 04:50:53.10M 2015-11-08T04:50:48.627Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.364 34.536 1499.6559 04:50:53.31M 2015-11-08T04:50:48.827Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.364 34.536 1499.6559 04:50:53.50M 2015-11-08T04:50:49.037Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.365 34.537 1499.6573 04:50:53.70M 2015-11-08T04:50:49.237Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.362 34.534 1499.6538 04:50:53.90M 2015-11-08T04:50:49.437Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.361 34.534 1499.6527 04:50:54.12M 2015-11-08T04:50:49.637Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.361 34.533 1499.6531 04:50:54.32M 2015-11-08T04:50:49.842Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.361 34.534 1499.6527 04:50:54.51M 2015-11-08T04:50:50.047Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.358 34.531 1499.6483 04:50:54.72M 2015-11-08T04:50:50.253Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.359 34.532 1499.6482 04:50:54.92M 2015-11-08T04:50:50.457Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.359 34.533 1499.6494 04:50:55.13M 2015-11-08T04:50:50.657Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.360 34.534 1499.6497 04:50:55.34M 2015-11-08T04:50:50.862Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.361 34.535 1499.6501 04:50:55.53M 2015-11-08T04:50:51.077Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.361 34.535 1499.6493 04:50:55.73M 2015-11-08T04:50:51.267Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.361 34.535 1499.6493 04:50:55.95M 2015-11-08T04:50:51.472Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.360 34.534 1499.6494 04:50:56.15M 2015-11-08T04:50:51.672Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.361 34.534 1499.6500 04:50:56.35M 2015-11-08T04:50:51.872Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.360 34.533 1499.6492 04:50:56.55M 2015-11-08T04:50:52.077Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.360 34.533 1499.6499 04:50:56.75M 2015-11-08T04:50:52.282Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.361 34.534 1499.6500 04:50:56.95M 2015-11-08T04:50:52.490Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.361 34.534 1499.6490 04:50:57.17M 2015-11-08T04:50:52.687Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.361 34.534 1499.6498 04:50:57.36M 2015-11-08T04:50:52.887Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.362 34.534 1499.6509 04:50:57.56M 2015-11-08T04:50:53.092Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.362 34.535 1499.6517 04:50:57.76M 2015-11-08T04:50:53.297Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.362 34.535 1499.6523 04:50:57.96M 2015-11-08T04:50:53.497Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.363 34.534 1499.6537 04:50:58.18M 2015-11-08T04:50:53.702Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.363 34.534 1499.6545 04:50:58.38M 2015-11-08T04:50:53.902Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.363 34.535 1499.6553 04:50:58.58M 2015-11-08T04:50:54.107Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.536 1499.6561 04:50:58.78M 2015-11-08T04:50:54.312Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.365 34.537 1499.6570 04:50:58.97M 2015-11-08T04:50:54.512Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.365 34.538 1499.6563 04:50:59.19M 2015-11-08T04:50:54.717Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.366 34.538 1499.6556 04:50:59.39M 2015-11-08T04:50:54.917Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.366 34.537 1499.6595 04:50:59.59M 2015-11-08T04:50:55.122Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.366 34.537 1499.6587 04:50:59.79M 2015-11-08T04:50:55.322Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.365 34.536 1499.6576 04:51:00.01M 2015-11-08T04:50:55.547Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.365 34.536 1499.6572 04:51:00.21M 2015-11-08T04:50:55.732Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.364 34.535 1499.6567 04:51:00.43M 2015-11-08T04:50:55.932Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.364 34.536 1499.6567 04:51:00.61M 2015-11-08T04:50:56.137Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.364 34.536 1499.6571 04:51:00.81M 2015-11-08T04:50:56.342Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.364 34.536 1499.6569 04:51:01.03M 2015-11-08T04:50:56.542Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.364 34.535 1499.6566 04:51:01.23M 2015-11-08T04:50:56.747Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.364 34.536 1499.6559 04:51:01.42M 2015-11-08T04:50:56.952Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.363 34.535 1499.6554 04:51:01.62M 2015-11-08T04:50:57.157Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.363 34.535 1499.6549 04:51:01.82M 2015-11-08T04:50:57.370Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.535 1499.6549 04:51:02.04M 2015-11-08T04:50:57.557Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.364 34.536 1499.6554 04:51:02.24M 2015-11-08T04:50:57.762Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.364 34.536 1499.6550 04:51:02.44M 2015-11-08T04:50:57.967Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.364 34.537 1499.6552 04:51:02.64M 2015-11-08T04:50:58.167Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.363 34.536 1499.6538 04:51:02.84M 2015-11-08T04:50:58.372Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.362 34.535 1499.6526 04:51:03.05M 2015-11-08T04:50:58.577Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.364 34.536 1499.6549 04:51:03.25M 2015-11-08T04:50:58.777Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.364 34.536 1499.6555 04:51:03.45M 2015-11-08T04:50:58.977Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.364 34.536 1499.6556 04:51:03.65M 2015-11-08T04:50:59.182Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.536 1499.6571 04:51:03.85M 2015-11-08T04:50:59.387Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.534 1499.6564 04:51:04.07M 2015-11-08T04:50:59.592Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.535 1499.6569 04:51:04.27M 2015-11-08T04:50:59.792Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.535 1499.6566 04:51:04.47M 2015-11-08T04:51:00.012Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.535 1499.6566 04:51:04.67M 2015-11-08T04:51:00.197Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.535 1499.6564 04:51:04.88M 2015-11-08T04:51:00.402Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.364 34.535 1499.6567 04:51:05.08M 2015-11-08T04:51:00.610Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.364 34.535 1499.6567 04:51:05.28M 2015-11-08T04:51:00.807Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.364 34.535 1499.6572 04:51:05.48M 2015-11-08T04:51:01.012Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.536 1499.6578 04:51:05.68M 2015-11-08T04:51:01.212Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.364 34.535 1499.6578 04:51:05.88M 2015-11-08T04:51:01.445Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.364 34.535 1499.6581 04:51:06.10M 2015-11-08T04:51:01.622Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.364 34.535 1499.6580 04:51:06.30M 2015-11-08T04:51:01.822Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.356 34.527 1499.6492 04:51:06.50M 2015-11-08T04:51:02.022Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.354 34.526 1499.6477 04:51:06.70M 2015-11-08T04:51:02.228Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.354 34.525 1499.6465 04:51:06.89M 2015-11-08T04:51:02.432Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.353 34.525 1499.6462 04:51:07.11M 2015-11-08T04:51:02.639Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.353 34.524 1499.6454 04:51:07.31M 2015-11-08T04:51:02.837Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.356 34.527 1499.6499 04:51:07.51M 2015-11-08T04:51:03.042Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.357 34.528 1499.6511 04:51:07.71M 2015-11-08T04:51:03.242Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.358 34.529 1499.6527 04:51:07.91M 2015-11-08T04:51:03.447Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.360 34.531 1499.6542 04:51:08.13M 2015-11-08T04:51:03.653Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.361 34.531 1499.6561 04:51:08.33M 2015-11-08T04:51:03.853Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.532 1499.6563 04:51:08.53M 2015-11-08T04:51:04.059Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.533 1499.6556 04:51:08.73M 2015-11-08T04:51:04.257Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.363 34.534 1499.6564 04:51:08.93M 2015-11-08T04:51:04.478Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.363 34.534 1499.6565 04:51:09.14M 2015-11-08T04:51:04.663Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.363 34.535 1499.6560 04:51:09.36M 2015-11-08T04:51:04.867Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.364 34.535 1499.6560 04:51:09.54M 2015-11-08T04:51:05.072Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.364 34.536 1499.6558 04:51:09.74M 2015-11-08T04:51:05.277Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.363 34.535 1499.6554 04:51:09.94M 2015-11-08T04:51:05.477Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.362 34.534 1499.6541 04:51:10.16M 2015-11-08T04:51:05.682Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.362 34.534 1499.6537 04:51:10.36M 2015-11-08T04:51:05.883Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.362 34.534 1499.6531 04:51:10.56M 2015-11-08T04:51:06.088Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.361 34.533 1499.6516 04:51:10.76M 2015-11-08T04:51:06.293Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.360 34.533 1499.6508 04:51:10.96M 2015-11-08T04:51:06.493Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.359 34.532 1499.6500 04:51:11.18M 2015-11-08T04:51:06.698Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.360 34.533 1499.6495 04:51:11.37M 2015-11-08T04:51:06.903Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.360 34.533 1499.6494 04:51:11.57M 2015-11-08T04:51:07.130Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.532 1499.6481 04:51:11.77M 2015-11-08T04:51:07.303Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.532 1499.6483 04:51:11.97M 2015-11-08T04:51:07.508Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.532 1499.6484 04:51:12.19M 2015-11-08T04:51:07.713Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.360 34.533 1499.6494 04:51:12.39M 2015-11-08T04:51:07.913Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.360 34.532 1499.6506 04:51:12.59M 2015-11-08T04:51:08.118Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.359 34.532 1499.6504 04:51:12.79M 2015-11-08T04:51:08.323Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.359 34.531 1499.6493 04:51:13.00M 2015-11-08T04:51:08.523Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.357 34.530 1499.6477 04:51:13.20M 2015-11-08T04:51:08.728Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.357 34.529 1499.6479 04:51:13.40M 2015-11-08T04:51:08.943Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.357 34.529 1499.6482 04:51:13.60M 2015-11-08T04:51:09.133Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.357 34.529 1499.6492 04:51:13.82M 2015-11-08T04:51:09.333Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.357 34.529 1499.6494 04:51:14.02M 2015-11-08T04:51:09.538Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.356 34.528 1499.6495 04:51:14.22M 2015-11-08T04:51:09.743Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.356 34.527 1499.6494 04:51:14.42M 2015-11-08T04:51:09.943Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.355 34.526 1499.6510 04:51:14.62M 2015-11-08T04:51:10.148Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.355 34.526 1499.6498 04:51:14.82M 2015-11-08T04:51:10.353Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.354 34.525 1499.6499 04:51:15.04M 2015-11-08T04:51:10.553Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.354 34.524 1499.6492 04:51:15.23M 2015-11-08T04:51:10.758Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.353 34.523 1499.6484 04:51:15.43M 2015-11-08T04:51:10.958Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.353 34.524 1499.6486 04:51:15.63M 2015-11-08T04:51:11.170Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.355 34.525 1499.6508 04:51:15.83M 2015-11-08T04:51:11.368Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.357 34.527 1499.6538 04:51:16.05M 2015-11-08T04:51:11.568Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.358 34.528 1499.6549 04:51:16.25M 2015-11-08T04:51:11.773Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.359 34.529 1499.6564 04:51:16.45M 2015-11-08T04:51:11.978Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.359 34.529 1499.6565 04:51:16.65M 2015-11-08T04:51:12.178Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.359 34.530 1499.6560 04:51:16.85M 2015-11-08T04:51:12.378Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.360 34.530 1499.6565 04:51:17.06M 2015-11-08T04:51:12.583Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.359 34.530 1499.6552 04:51:17.26M 2015-11-08T04:51:12.783Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.358 34.529 1499.6541 04:51:17.46M 2015-11-08T04:51:12.988Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.532 1499.6580 04:51:17.66M 2015-11-08T04:51:13.210Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.362 34.532 1499.6581 04:51:17.86M 2015-11-08T04:51:13.413Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.362 34.532 1499.6563 04:51:18.08M 2015-11-08T04:51:13.598Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6576 04:51:18.30M 2015-11-08T04:51:13.803Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.533 1499.6589 04:51:18.48M 2015-11-08T04:51:14.003Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6602 04:51:18.68M 2015-11-08T04:51:14.208Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6605 04:51:18.87M 2015-11-08T04:51:14.413Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.364 34.534 1499.6599 04:51:19.09M 2015-11-08T04:51:14.613Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.533 1499.6591 04:51:19.29M 2015-11-08T04:51:14.818Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6588 04:51:19.49M 2015-11-08T04:51:15.023Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.533 1499.6583 04:51:19.69M 2015-11-08T04:51:15.223Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.370 34.540 1499.6667 04:51:19.89M 2015-11-08T04:51:15.423Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.371 34.541 1499.6674 04:51:20.11M 2015-11-08T04:51:15.633Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.371 34.542 1499.6672 04:51:20.31M 2015-11-08T04:51:15.833Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.372 34.543 1499.6678 04:51:20.51M 2015-11-08T04:51:16.038Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.373 34.543 1499.6683 04:51:20.71M 2015-11-08T04:51:16.238Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.373 34.543 1499.6693 04:51:20.91M 2015-11-08T04:51:16.443Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.373 34.543 1499.6699 04:51:21.12M 2015-11-08T04:51:16.648Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.374 34.544 1499.6700 04:51:21.32M 2015-11-08T04:51:16.848Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.373 34.543 1499.6682 04:51:21.52M 2015-11-08T04:51:17.053Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.372 34.543 1499.6672 04:51:21.72M 2015-11-08T04:51:17.253Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.372 34.543 1499.6669 04:51:21.92M 2015-11-08T04:51:17.453Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.372 34.543 1499.6671 04:51:22.14M 2015-11-08T04:51:17.690Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.371 34.542 1499.6658 04:51:22.34M 2015-11-08T04:51:17.878Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.370 34.541 1499.6649 04:51:22.53M 2015-11-08T04:51:18.063Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.370 34.541 1499.6641 04:51:22.75M 2015-11-08T04:51:18.268Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.369 34.540 1499.6636 04:51:22.93M 2015-11-08T04:51:18.468Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.370 34.541 1499.6646 04:51:23.15M 2015-11-08T04:51:18.673Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.370 34.541 1499.6655 04:51:23.35M 2015-11-08T04:51:18.878Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.370 34.541 1499.6654 04:51:23.55M 2015-11-08T04:51:19.078Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.366 34.537 1499.6603 04:51:23.75M 2015-11-08T04:51:19.283Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.366 34.537 1499.6600 04:51:23.95M 2015-11-08T04:51:19.488Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.366 34.537 1499.6593 04:51:24.17M 2015-11-08T04:51:19.688Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.365 34.536 1499.6588 04:51:24.37M 2015-11-08T04:51:19.893Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.365 34.536 1499.6591 04:51:24.57M 2015-11-08T04:51:20.093Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.536 1499.6592 04:51:24.77M 2015-11-08T04:51:20.298Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.536 1499.6595 04:51:24.96M 2015-11-08T04:51:20.498Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.535 1499.6591 04:51:25.18M 2015-11-08T04:51:20.703Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6576 04:51:25.38M 2015-11-08T04:51:20.908Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6575 04:51:25.58M 2015-11-08T04:51:21.108Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.534 1499.6581 04:51:25.78M 2015-11-08T04:51:21.313Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.534 1499.6584 04:51:26.00M 2015-11-08T04:51:21.513Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6582 04:51:26.20M 2015-11-08T04:51:21.723Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6571 04:51:26.40M 2015-11-08T04:51:21.923Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.535 1499.6595 04:51:26.60M 2015-11-08T04:51:22.123Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.536 1499.6614 04:51:26.80M 2015-11-08T04:51:22.348Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.366 34.537 1499.6613 04:51:27.01M 2015-11-08T04:51:22.533Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.366 34.537 1499.6608 04:51:27.23M 2015-11-08T04:51:22.733Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.366 34.537 1499.6602 04:51:27.41M 2015-11-08T04:51:22.938Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.365 34.536 1499.6594 04:51:27.61M 2015-11-08T04:51:23.143Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.364 34.535 1499.6576 04:51:27.81M 2015-11-08T04:51:23.343Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.532 1499.6617 04:51:28.03M 2015-11-08T04:51:23.548Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.531 1499.6593 04:51:28.23M 2015-11-08T04:51:23.748Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.358 34.528 1499.6558 04:51:28.43M 2015-11-08T04:51:23.953Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.358 34.527 1499.6552 04:51:28.63M 2015-11-08T04:51:24.158Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.357 34.527 1499.6536 04:51:28.83M 2015-11-08T04:51:24.363Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6603 04:51:29.05M 2015-11-08T04:51:24.563Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.363 34.532 1499.6603 04:51:29.25M 2015-11-08T04:51:24.763Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.362 34.532 1499.6598 04:51:29.44M 2015-11-08T04:51:24.968Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.361 34.531 1499.6572 04:51:29.64M 2015-11-08T04:51:25.173Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.361 34.535 1499.6460 04:51:29.84M 2015-11-08T04:51:25.378Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.360 34.533 1499.6470 04:51:30.06M 2015-11-08T04:51:25.578Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.360 34.533 1499.6478 04:51:30.26M 2015-11-08T04:51:25.778Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.361 34.534 1499.6489 04:51:30.46M 2015-11-08T04:51:25.983Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.360 34.533 1499.6493 04:51:30.66M 2015-11-08T04:51:26.183Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.360 34.532 1499.6498 04:51:30.86M 2015-11-08T04:51:26.388Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.531 1499.6492 04:51:31.07M 2015-11-08T04:51:26.593Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.358 34.530 1499.6488 04:51:31.27M 2015-11-08T04:51:26.813Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.357 34.529 1499.6477 04:51:31.47M 2015-11-08T04:51:26.998Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.356 34.528 1499.6462 04:51:31.69M 2015-11-08T04:51:27.203Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.354 34.526 1499.6449 04:51:31.87M 2015-11-08T04:51:27.404Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.360 34.532 1499.6503 04:51:32.09M 2015-11-08T04:51:27.608Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.360 34.532 1499.6510 04:51:32.29M 2015-11-08T04:51:27.814Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.361 34.534 1499.6525 04:51:32.49M 2015-11-08T04:51:28.014Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.363 34.535 1499.6533 04:51:32.69M 2015-11-08T04:51:28.219Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.536 1499.6542 04:51:32.89M 2015-11-08T04:51:28.418Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.371 34.543 1499.6619 04:51:33.10M 2015-11-08T04:51:28.618Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.371 34.543 1499.6617 04:51:33.30M 2015-11-08T04:51:28.828Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.371 34.544 1499.6627 04:51:33.50M 2015-11-08T04:51:29.028Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.371 34.544 1499.6632 04:51:33.70M 2015-11-08T04:51:29.233Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.371 34.543 1499.6631 04:51:33.90M 2015-11-08T04:51:29.433Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.370 34.543 1499.6617 04:51:34.12M 2015-11-08T04:51:29.639Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.370 34.542 1499.6620 04:51:34.32M 2015-11-08T04:51:29.839Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.361 34.534 1499.6523 04:51:34.52M 2015-11-08T04:51:30.044Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.360 34.532 1499.6512 04:51:34.71M 2015-11-08T04:51:30.250Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.359 34.532 1499.6512 04:51:34.91M 2015-11-08T04:51:30.454Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.358 34.531 1499.6508 04:51:35.13M 2015-11-08T04:51:30.654Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.358 34.530 1499.6509 04:51:35.33M 2015-11-08T04:51:30.859Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.358 34.530 1499.6501 04:51:35.53M 2015-11-08T04:51:31.059Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.358 34.530 1499.6497 04:51:35.73M 2015-11-08T04:51:31.279Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.358 34.530 1499.6488 04:51:35.93M 2015-11-08T04:51:31.464Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.358 34.531 1499.6492 04:51:36.17M 2015-11-08T04:51:31.669Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.357 34.530 1499.6477 04:51:36.35M 2015-11-08T04:51:31.874Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.358 34.530 1499.6479 04:51:36.55M 2015-11-08T04:51:32.074Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.358 34.531 1499.6481 04:51:36.75M 2015-11-08T04:51:32.279Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.358 34.531 1499.6483 04:51:36.94M 2015-11-08T04:51:32.479Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.359 34.531 1499.6493 04:51:37.16M 2015-11-08T04:51:32.684Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.359 34.532 1499.6488 04:51:37.36M 2015-11-08T04:51:32.889Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.532 1499.6482 04:51:37.56M 2015-11-08T04:51:33.089Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.360 34.533 1499.6490 04:51:37.76M 2015-11-08T04:51:33.294Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.360 34.533 1499.6486 04:51:37.96M 2015-11-08T04:51:33.499Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.360 34.533 1499.6471 04:51:38.18M 2015-11-08T04:51:33.694Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.364 34.537 1499.6516 04:51:38.38M 2015-11-08T04:51:33.904Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.364 34.537 1499.6528 04:51:38.57M 2015-11-08T04:51:34.104Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.364 34.537 1499.6534 04:51:38.78M 2015-11-08T04:51:34.309Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.365 34.537 1499.6541 04:51:39.00M 2015-11-08T04:51:34.509Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.365 34.538 1499.6547 04:51:39.19M 2015-11-08T04:51:34.719Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.365 34.538 1499.6550 04:51:39.39M 2015-11-08T04:51:34.930Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.532 1499.6487 04:51:39.59M 2015-11-08T04:51:35.119Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.358 34.531 1499.6470 04:51:39.79M 2015-11-08T04:51:35.324Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.530 1499.6453 04:51:40.01M 2015-11-08T04:51:35.524Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.356 34.529 1499.6433 04:51:40.21M 2015-11-08T04:51:35.744Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.355 34.528 1499.6425 04:51:40.41M 2015-11-08T04:51:35.934Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.354 34.527 1499.6420 04:51:40.62M 2015-11-08T04:51:36.139Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.527 1499.6403 04:51:40.81M 2015-11-08T04:51:36.339Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.353 34.526 1499.6398 04:51:41.03M 2015-11-08T04:51:36.544Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.353 34.527 1499.6405 04:51:41.22M 2015-11-08T04:51:36.744Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.353 34.526 1499.6400 04:51:41.42M 2015-11-08T04:51:36.949Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.353 34.527 1499.6406 04:51:41.62M 2015-11-08T04:51:37.154Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.354 34.527 1499.6415 04:51:41.82M 2015-11-08T04:51:37.354Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.354 34.528 1499.6421 04:51:42.04M 2015-11-08T04:51:37.554Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.354 34.527 1499.6423 04:51:42.24M 2015-11-08T04:51:37.759Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.353 34.527 1499.6431 04:51:42.44M 2015-11-08T04:51:37.964Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.357 34.530 1499.6481 04:51:42.64M 2015-11-08T04:51:38.164Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.357 34.530 1499.6494 04:51:42.84M 2015-11-08T04:51:38.369Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.358 34.531 1499.6505 04:51:43.05M 2015-11-08T04:51:38.574Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.358 34.531 1499.6516 04:51:43.25M 2015-11-08T04:51:38.774Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.355 34.527 1499.6471 04:51:43.45M 2015-11-08T04:51:38.974Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.354 34.527 1499.6470 04:51:43.65M 2015-11-08T04:51:39.179Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.354 34.527 1499.6473 04:51:43.85M 2015-11-08T04:51:39.379Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.354 34.526 1499.6475 04:51:44.07M 2015-11-08T04:51:39.584Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.354 34.526 1499.6473 04:51:44.27M 2015-11-08T04:51:39.789Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.354 34.527 1499.6479 04:51:44.47M 2015-11-08T04:51:39.994Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.354 34.526 1499.6471 04:51:44.67M 2015-11-08T04:51:40.209Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.354 34.526 1499.6465 04:51:44.87M 2015-11-08T04:51:40.399Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.353 34.525 1499.6465 04:51:45.10M 2015-11-08T04:51:40.604Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.354 34.526 1499.6458 04:51:45.28M 2015-11-08T04:51:40.804Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.354 34.526 1499.6459 04:51:45.48M 2015-11-08T04:51:41.009Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.359 34.531 1499.6519 04:51:45.68M 2015-11-08T04:51:41.209Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.532 1499.6511 04:51:45.88M 2015-11-08T04:51:41.414Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.533 1499.6516 04:51:46.10M 2015-11-08T04:51:41.619Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.361 34.533 1499.6530 04:51:46.30M 2015-11-08T04:51:41.819Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.362 34.534 1499.6534 04:51:46.50M 2015-11-08T04:51:42.024Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.364 34.536 1499.6560 04:51:46.70M 2015-11-08T04:51:42.229Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.366 34.539 1499.6541 04:51:46.90M 2015-11-08T04:51:42.429Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.368 34.541 1499.6558 04:51:47.11M 2015-11-08T04:51:42.634Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.368 34.541 1499.6548 04:51:47.31M 2015-11-08T04:51:42.834Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.368 34.542 1499.6550 04:51:47.51M 2015-11-08T04:51:43.039Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.368 34.541 1499.6536 04:51:47.71M 2015-11-08T04:51:43.244Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.372 34.546 1499.6572 04:51:47.91M 2015-11-08T04:51:43.444Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.370 34.544 1499.6550 04:51:48.13M 2015-11-08T04:51:43.649Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.369 34.544 1499.6534 04:51:48.33M 2015-11-08T04:51:43.849Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.368 34.543 1499.6527 04:51:48.53M 2015-11-08T04:51:44.054Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.367 34.542 1499.6521 04:51:48.72M 2015-11-08T04:51:44.259Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.366 34.541 1499.6516 04:51:48.93M 2015-11-08T04:51:44.459Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.365 34.539 1499.6515 04:51:49.14M 2015-11-08T04:51:44.679Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.364 34.538 1499.6505 04:51:49.34M 2015-11-08T04:51:44.869Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.363 34.536 1499.6500 04:51:49.56M 2015-11-08T04:51:45.072Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.362 34.535 1499.6499 04:51:49.74M 2015-11-08T04:51:45.274Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.361 34.535 1499.6499 04:51:49.94M 2015-11-08T04:51:45.479Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.361 34.534 1499.6504 04:51:50.16M 2015-11-08T04:51:45.679Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.360 34.533 1499.6509 04:51:50.36M 2015-11-08T04:51:45.879Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.359 34.532 1499.6509 04:51:50.56M 2015-11-08T04:51:46.084Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.349 34.522 1499.6399 04:51:50.75M 2015-11-08T04:51:46.289Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.349 34.521 1499.6400 04:51:50.95M 2015-11-08T04:51:46.489Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.348 34.521 1499.6404 04:51:51.17M 2015-11-08T04:51:46.689Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.348 34.521 1499.6399 04:51:51.37M 2015-11-08T04:51:46.899Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.348 34.520 1499.6393 04:51:51.57M 2015-11-08T04:51:47.099Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.355 34.527 1499.6471 04:51:51.77M 2015-11-08T04:51:47.299Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.355 34.527 1499.6477 04:51:51.97M 2015-11-08T04:51:47.504Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.356 34.528 1499.6481 04:51:52.19M 2015-11-08T04:51:47.709Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.357 34.530 1499.6487 04:51:52.39M 2015-11-08T04:51:47.909Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.358 34.530 1499.6489 04:51:52.59M 2015-11-08T04:51:48.114Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.358 34.531 1499.6486 04:51:52.78M 2015-11-08T04:51:48.319Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.358 34.532 1499.6483 04:51:53.00M 2015-11-08T04:51:48.519Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.359 34.533 1499.6484 04:51:53.20M 2015-11-08T04:51:48.724Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.359 34.533 1499.6481 04:51:53.40M 2015-11-08T04:51:48.924Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.359 34.533 1499.6476 04:51:53.60M 2015-11-08T04:51:49.144Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.359 34.533 1499.6473 04:51:53.80M 2015-11-08T04:51:49.329Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.359 34.533 1499.6471 04:51:54.03M 2015-11-08T04:51:49.534Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.359 34.533 1499.6473 04:51:54.22M 2015-11-08T04:51:49.739Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.359 34.532 1499.6471 04:51:54.42M 2015-11-08T04:51:49.944Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.358 34.532 1499.6467 04:51:54.61M 2015-11-08T04:51:50.144Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.358 34.532 1499.6461 04:51:54.82M 2015-11-08T04:51:50.349Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.359 34.532 1499.6471 04:51:55.03M 2015-11-08T04:51:50.554Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.359 34.533 1499.6472 04:51:55.23M 2015-11-08T04:51:50.749Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.359 34.533 1499.6481 04:51:55.43M 2015-11-08T04:51:50.954Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.360 34.533 1499.6487 04:51:55.63M 2015-11-08T04:51:51.159Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.360 34.533 1499.6494 04:51:55.83M 2015-11-08T04:51:51.359Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.532 1499.6497 04:51:56.05M 2015-11-08T04:51:51.564Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.359 34.531 1499.6505 04:51:56.25M 2015-11-08T04:51:51.764Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.359 34.531 1499.6510 04:51:56.45M 2015-11-08T04:51:51.969Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.359 34.530 1499.6512 04:51:56.64M 2015-11-08T04:51:52.175Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.359 34.530 1499.6515 04:51:56.84M 2015-11-08T04:51:52.375Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.358 34.530 1499.6505 04:51:57.06M 2015-11-08T04:51:52.580Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.358 34.529 1499.6503 04:51:57.26M 2015-11-08T04:51:52.780Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.358 34.529 1499.6501 04:51:57.46M 2015-11-08T04:51:52.990Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.358 34.529 1499.6503 04:51:57.66M 2015-11-08T04:51:53.190Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.358 34.529 1499.6501 04:51:57.86M 2015-11-08T04:51:53.394Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.358 34.529 1499.6512 04:51:58.08M 2015-11-08T04:51:53.615Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.357 34.528 1499.6515 04:51:58.28M 2015-11-08T04:51:53.800Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.357 34.528 1499.6520 04:51:58.49M 2015-11-08T04:51:54.000Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.357 34.527 1499.6516 04:51:58.67M 2015-11-08T04:51:54.205Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.357 34.528 1499.6510 04:51:58.87M 2015-11-08T04:51:54.410Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.357 34.528 1499.6514 04:51:59.09M 2015-11-08T04:51:54.615Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.358 34.529 1499.6525 04:51:59.29M 2015-11-08T04:51:54.815Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.358 34.529 1499.6516 04:51:59.49M 2015-11-08T04:51:55.020Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.534 1499.6572 04:51:59.69M 2015-11-08T04:51:55.220Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.534 1499.6576 04:51:59.89M 2015-11-08T04:51:55.425Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.534 1499.6582 04:52:00.11M 2015-11-08T04:51:55.630Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.534 1499.6577 04:52:00.31M 2015-11-08T04:51:55.830Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6570 04:52:00.51M 2015-11-08T04:51:56.030Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.534 1499.6571 04:52:00.71M 2015-11-08T04:51:56.250Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.534 1499.6561 04:52:00.90M 2015-11-08T04:51:56.440Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.362 34.534 1499.6559 04:52:01.12M 2015-11-08T04:51:56.640Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.362 34.534 1499.6555 04:52:01.32M 2015-11-08T04:51:56.845Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.361 34.533 1499.6550 04:52:01.52M 2015-11-08T04:51:57.050Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.361 34.532 1499.6548 04:52:01.72M 2015-11-08T04:51:57.250Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.360 34.531 1499.6541 04:52:01.92M 2015-11-08T04:51:57.455Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.360 34.531 1499.6533 04:52:02.14M 2015-11-08T04:51:57.655Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.359 34.530 1499.6526 04:52:02.34M 2015-11-08T04:51:57.860Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.358 34.529 1499.6512 04:52:02.53M 2015-11-08T04:51:58.080Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.357 34.528 1499.6493 04:52:02.74M 2015-11-08T04:51:58.265Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.357 34.529 1499.6488 04:52:02.95M 2015-11-08T04:51:58.470Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.357 34.529 1499.6487 04:52:03.15M 2015-11-08T04:51:58.670Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.358 34.530 1499.6487 04:52:03.35M 2015-11-08T04:51:58.875Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.359 34.531 1499.6493 04:52:03.55M 2015-11-08T04:51:59.075Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.531 1499.6494 04:52:03.75M 2015-11-08T04:51:59.275Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.359 34.530 1499.6498 04:52:03.95M 2015-11-08T04:51:59.480Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.359 34.530 1499.6501 04:52:04.16M 2015-11-08T04:51:59.690Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.358 34.530 1499.6503 04:52:04.36M 2015-11-08T04:51:59.890Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.365 34.537 1499.6583 04:52:04.57M 2015-11-08T04:52:00.130Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.363 34.535 1499.6560 04:52:04.76M 2015-11-08T04:52:00.295Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.362 34.534 1499.6556 04:52:04.97M 2015-11-08T04:52:00.530Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.361 34.533 1499.6536 04:52:05.18M 2015-11-08T04:52:00.705Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.360 34.532 1499.6517 04:52:05.38M 2015-11-08T04:52:00.905Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.357 34.529 1499.6489 04:52:05.58M 2015-11-08T04:52:01.131Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.358 34.529 1499.6505 04:52:05.78M 2015-11-08T04:52:01.310Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.358 34.529 1499.6512 04:52:06.00M 2015-11-08T04:52:01.515Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.358 34.529 1499.6520 04:52:06.20M 2015-11-08T04:52:01.715Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.358 34.529 1499.6523 04:52:06.40M 2015-11-08T04:52:01.920Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.359 34.530 1499.6528 04:52:06.60M 2015-11-08T04:52:02.120Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.360 34.531 1499.6544 04:52:06.79M 2015-11-08T04:52:02.325Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.532 1499.6560 04:52:07.01M 2015-11-08T04:52:02.545Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.532 1499.6563 04:52:07.21M 2015-11-08T04:52:02.735Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.532 1499.6555 04:52:07.43M 2015-11-08T04:52:02.935Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.533 1499.6549 04:52:07.61M 2015-11-08T04:52:03.140Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.360 34.532 1499.6534 04:52:07.81M 2015-11-08T04:52:03.340Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.360 34.532 1499.6520 04:52:08.03M 2015-11-08T04:52:03.545Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.359 34.531 1499.6522 04:52:08.23M 2015-11-08T04:52:03.750Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.354 34.526 1499.6477 04:52:08.43M 2015-11-08T04:52:03.950Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.354 34.526 1499.6470 04:52:08.63M 2015-11-08T04:52:04.155Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.354 34.526 1499.6460 04:52:08.82M 2015-11-08T04:52:04.355Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.354 34.526 1499.6455 04:52:09.04M 2015-11-08T04:52:04.560Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.353 34.525 1499.6449 04:52:09.24M 2015-11-08T04:52:04.760Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.353 34.525 1499.6440 04:52:09.44M 2015-11-08T04:52:04.965Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.353 34.525 1499.6440 04:52:09.64M 2015-11-08T04:52:05.170Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.353 34.525 1499.6431 04:52:09.84M 2015-11-08T04:52:05.370Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.354 34.526 1499.6432 04:52:10.06M 2015-11-08T04:52:05.575Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.355 34.527 1499.6437 04:52:10.26M 2015-11-08T04:52:05.775Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.356 34.529 1499.6454 04:52:10.46M 2015-11-08T04:52:05.980Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.357 34.530 1499.6466 04:52:10.65M 2015-11-08T04:52:06.185Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.359 34.531 1499.6490 04:52:10.85M 2015-11-08T04:52:06.390Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.360 34.532 1499.6495 04:52:11.07M 2015-11-08T04:52:06.590Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.361 34.533 1499.6498 04:52:11.27M 2015-11-08T04:52:06.795Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.360 34.533 1499.6470 04:52:11.47M 2015-11-08T04:52:07.010Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.359 34.532 1499.6453 04:52:11.67M 2015-11-08T04:52:07.200Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.359 34.532 1499.6450 04:52:11.89M 2015-11-08T04:52:07.400Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.365 34.538 1499.6516 04:52:12.09M 2015-11-08T04:52:07.605Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.361 34.534 1499.6471 04:52:12.29M 2015-11-08T04:52:07.810Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.360 34.534 1499.6466 04:52:12.49M 2015-11-08T04:52:08.010Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.353 34.527 1499.6381 04:52:12.69M 2015-11-08T04:52:08.215Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.352 34.526 1499.6377 04:52:12.88M 2015-11-08T04:52:08.415Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.352 34.525 1499.6381 04:52:13.10M 2015-11-08T04:52:08.620Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.355 34.528 1499.6416 04:52:13.30M 2015-11-08T04:52:08.825Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.355 34.529 1499.6418 04:52:13.50M 2015-11-08T04:52:09.025Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.528 1499.6423 04:52:13.70M 2015-11-08T04:52:09.230Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.354 34.528 1499.6422 04:52:13.90M 2015-11-08T04:52:09.430Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.354 34.527 1499.6422 04:52:14.12M 2015-11-08T04:52:09.635Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.354 34.527 1499.6427 04:52:14.32M 2015-11-08T04:52:09.840Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.355 34.528 1499.6447 04:52:14.52M 2015-11-08T04:52:10.040Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.355 34.528 1499.6448 04:52:14.72M 2015-11-08T04:52:10.245Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.354 34.527 1499.6450 04:52:14.91M 2015-11-08T04:52:10.445Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.354 34.527 1499.6442 04:52:15.13M 2015-11-08T04:52:10.645Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.355 34.527 1499.6448 04:52:15.33M 2015-11-08T04:52:10.855Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.355 34.528 1499.6453 04:52:15.53M 2015-11-08T04:52:11.055Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.356 34.529 1499.6472 04:52:15.73M 2015-11-08T04:52:11.260Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.356 34.529 1499.6481 04:52:15.93M 2015-11-08T04:52:11.475Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.357 34.530 1499.6486 04:52:16.15M 2015-11-08T04:52:11.665Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.359 34.532 1499.6520 04:52:16.36M 2015-11-08T04:52:11.870Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.359 34.531 1499.6519 04:52:16.55M 2015-11-08T04:52:12.070Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.358 34.530 1499.6514 04:52:16.74M 2015-11-08T04:52:12.275Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.357 34.529 1499.6509 04:52:16.94M 2015-11-08T04:52:12.480Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.355 34.527 1499.6490 04:52:17.16M 2015-11-08T04:52:12.684Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.352 34.525 1499.6458 04:52:17.36M 2015-11-08T04:52:12.886Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.353 34.525 1499.6455 04:52:17.56M 2015-11-08T04:52:13.091Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.353 34.525 1499.6464 04:52:17.76M 2015-11-08T04:52:13.290Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.354 34.526 1499.6466 04:52:17.96M 2015-11-08T04:52:13.491Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.354 34.526 1499.6473 04:52:18.18M 2015-11-08T04:52:13.695Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.534 1499.6565 04:52:18.38M 2015-11-08T04:52:13.900Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.534 1499.6565 04:52:18.57M 2015-11-08T04:52:14.105Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.363 34.534 1499.6561 04:52:18.77M 2015-11-08T04:52:14.305Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.363 34.535 1499.6572 04:52:18.97M 2015-11-08T04:52:14.510Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.534 1499.6576 04:52:19.19M 2015-11-08T04:52:14.710Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.363 34.534 1499.6566 04:52:19.39M 2015-11-08T04:52:14.916Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.363 34.534 1499.6555 04:52:19.59M 2015-11-08T04:52:15.115Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.533 1499.6536 04:52:19.79M 2015-11-08T04:52:15.321Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.533 1499.6528 04:52:20.01M 2015-11-08T04:52:15.521Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.361 34.533 1499.6527 04:52:20.21M 2015-11-08T04:52:15.725Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.362 34.534 1499.6521 04:52:20.41M 2015-11-08T04:52:15.941Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.362 34.534 1499.6521 04:52:20.60M 2015-11-08T04:52:16.132Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.362 34.534 1499.6525 04:52:20.82M 2015-11-08T04:52:16.336Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.362 34.534 1499.6527 04:52:21.02M 2015-11-08T04:52:16.536Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.534 1499.6531 04:52:21.22M 2015-11-08T04:52:16.746Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.361 34.533 1499.6526 04:52:21.42M 2015-11-08T04:52:16.961Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.360 34.532 1499.6527 04:52:21.62M 2015-11-08T04:52:17.151Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.359 34.530 1499.6514 04:52:21.82M 2015-11-08T04:52:17.351Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.358 34.529 1499.6492 04:52:22.04M 2015-11-08T04:52:17.551Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.357 34.529 1499.6489 04:52:22.24M 2015-11-08T04:52:17.756Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.357 34.529 1499.6488 04:52:22.44M 2015-11-08T04:52:17.961Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.357 34.529 1499.6493 04:52:22.63M 2015-11-08T04:52:18.161Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.356 34.527 1499.6495 04:52:22.84M 2015-11-08T04:52:18.366Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.355 34.526 1499.6501 04:52:23.05M 2015-11-08T04:52:18.571Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.355 34.526 1499.6495 04:52:23.25M 2015-11-08T04:52:18.771Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.356 34.527 1499.6522 04:52:23.45M 2015-11-08T04:52:18.976Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.357 34.527 1499.6525 04:52:23.65M 2015-11-08T04:52:19.181Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.357 34.528 1499.6533 04:52:23.85M 2015-11-08T04:52:19.381Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.358 34.528 1499.6534 04:52:24.07M 2015-11-08T04:52:19.586Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.358 34.529 1499.6536 04:52:24.27M 2015-11-08T04:52:19.786Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.358 34.529 1499.6543 04:52:24.47M 2015-11-08T04:52:19.991Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.359 34.530 1499.6553 04:52:24.66M 2015-11-08T04:52:20.196Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.532 1499.6561 04:52:24.86M 2015-11-08T04:52:20.412Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.361 34.533 1499.6560 04:52:25.08M 2015-11-08T04:52:20.601Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6563 04:52:25.30M 2015-11-08T04:52:20.801Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6564 04:52:25.48M 2015-11-08T04:52:21.006Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.534 1499.6576 04:52:25.68M 2015-11-08T04:52:21.212Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.364 34.535 1499.6589 04:52:25.88M 2015-11-08T04:52:21.412Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.364 34.535 1499.6588 04:52:26.10M 2015-11-08T04:52:21.616Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.358 34.529 1499.6509 04:52:26.30M 2015-11-08T04:52:21.816Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.358 34.529 1499.6509 04:52:26.50M 2015-11-08T04:52:22.021Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.358 34.529 1499.6516 04:52:26.69M 2015-11-08T04:52:22.221Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.358 34.529 1499.6512 04:52:26.90M 2015-11-08T04:52:22.426Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.358 34.529 1499.6501 04:52:27.11M 2015-11-08T04:52:22.631Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.357 34.529 1499.6490 04:52:27.31M 2015-11-08T04:52:22.831Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.358 34.530 1499.6495 04:52:27.51M 2015-11-08T04:52:23.031Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.358 34.530 1499.6500 04:52:27.71M 2015-11-08T04:52:23.236Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.531 1499.6501 04:52:27.91M 2015-11-08T04:52:23.441Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.531 1499.6497 04:52:28.13M 2015-11-08T04:52:23.646Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.352 34.524 1499.6414 04:52:28.33M 2015-11-08T04:52:23.846Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.351 34.524 1499.6407 04:52:28.53M 2015-11-08T04:52:24.046Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.352 34.524 1499.6409 04:52:28.72M 2015-11-08T04:52:24.256Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.352 34.525 1499.6404 04:52:28.92M 2015-11-08T04:52:24.456Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.351 34.524 1499.6403 04:52:29.14M 2015-11-08T04:52:24.661Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.350 34.523 1499.6387 04:52:29.34M 2015-11-08T04:52:24.876Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.349 34.522 1499.6376 04:52:29.54M 2015-11-08T04:52:25.066Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.349 34.522 1499.6367 04:52:29.75M 2015-11-08T04:52:25.271Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.349 34.523 1499.6377 04:52:29.94M 2015-11-08T04:52:25.471Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.350 34.523 1499.6377 04:52:30.16M 2015-11-08T04:52:25.676Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.350 34.523 1499.6387 04:52:30.36M 2015-11-08T04:52:25.881Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.350 34.523 1499.6398 04:52:30.55M 2015-11-08T04:52:26.081Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.351 34.523 1499.6406 04:52:30.76M 2015-11-08T04:52:26.286Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.351 34.524 1499.6417 04:52:30.95M 2015-11-08T04:52:26.486Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.352 34.525 1499.6439 04:52:31.17M 2015-11-08T04:52:26.691Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.354 34.526 1499.6454 04:52:31.37M 2015-11-08T04:52:26.896Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.356 34.528 1499.6476 04:52:31.57M 2015-11-08T04:52:27.096Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.357 34.529 1499.6487 04:52:31.77M 2015-11-08T04:52:27.296Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.353 34.526 1499.6439 04:52:31.97M 2015-11-08T04:52:27.501Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.353 34.526 1499.6432 04:52:32.18M 2015-11-08T04:52:27.706Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.353 34.526 1499.6432 04:52:32.39M 2015-11-08T04:52:27.906Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.353 34.526 1499.6432 04:52:32.59M 2015-11-08T04:52:28.111Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.354 34.527 1499.6443 04:52:32.78M 2015-11-08T04:52:28.316Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.355 34.528 1499.6465 04:52:33.00M 2015-11-08T04:52:28.530Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.360 34.532 1499.6517 04:52:33.20M 2015-11-08T04:52:28.721Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.361 34.533 1499.6521 04:52:33.40M 2015-11-08T04:52:28.926Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.361 34.534 1499.6525 04:52:33.60M 2015-11-08T04:52:29.126Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.534 1499.6534 04:52:33.80M 2015-11-08T04:52:29.346Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.535 1499.6542 04:52:34.02M 2015-11-08T04:52:29.536Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.363 34.536 1499.6550 04:52:34.23M 2015-11-08T04:52:29.736Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.359 34.531 1499.6501 04:52:34.42M 2015-11-08T04:52:29.936Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.358 34.531 1499.6498 04:52:34.61M 2015-11-08T04:52:30.141Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.358 34.530 1499.6495 04:52:34.81M 2015-11-08T04:52:30.346Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.357 34.529 1499.6495 04:52:35.03M 2015-11-08T04:52:30.546Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.357 34.528 1499.6490 04:52:35.23M 2015-11-08T04:52:30.751Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.357 34.528 1499.6493 04:52:35.43M 2015-11-08T04:52:30.956Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.356 34.527 1499.6490 04:52:35.63M 2015-11-08T04:52:31.156Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.354 34.526 1499.6478 04:52:35.83M 2015-11-08T04:52:31.361Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.354 34.525 1499.6479 04:52:36.05M 2015-11-08T04:52:31.561Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.358 34.528 1499.6530 04:52:36.25M 2015-11-08T04:52:31.766Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.359 34.529 1499.6547 04:52:36.44M 2015-11-08T04:52:31.966Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.359 34.530 1499.6517 04:52:36.65M 2015-11-08T04:52:32.172Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.359 34.531 1499.6520 04:52:36.84M 2015-11-08T04:52:32.376Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.359 34.531 1499.6528 04:52:37.06M 2015-11-08T04:52:32.576Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.360 34.532 1499.6528 04:52:37.26M 2015-11-08T04:52:32.781Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.360 34.532 1499.6531 04:52:37.46M 2015-11-08T04:52:32.981Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.533 1499.6536 04:52:37.66M 2015-11-08T04:52:33.186Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.361 34.533 1499.6527 04:52:37.86M 2015-11-08T04:52:33.391Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.362 34.535 1499.6543 04:52:38.08M 2015-11-08T04:52:33.591Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.363 34.535 1499.6550 04:52:38.28M 2015-11-08T04:52:33.812Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.534 1499.6556 04:52:38.48M 2015-11-08T04:52:34.001Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6556 04:52:38.69M 2015-11-08T04:52:34.201Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.533 1499.6559 04:52:38.88M 2015-11-08T04:52:34.401Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.362 34.533 1499.6559 04:52:39.09M 2015-11-08T04:52:34.612Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6558 04:52:39.29M 2015-11-08T04:52:34.812Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.533 1499.6563 04:52:39.49M 2015-11-08T04:52:35.012Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.533 1499.6573 04:52:39.69M 2015-11-08T04:52:35.216Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.357 34.527 1499.6514 04:52:39.89M 2015-11-08T04:52:35.421Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.361 34.531 1499.6555 04:52:40.11M 2015-11-08T04:52:35.621Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.359 34.530 1499.6536 04:52:40.31M 2015-11-08T04:52:35.826Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.358 34.529 1499.6520 04:52:40.51M 2015-11-08T04:52:36.031Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.357 34.528 1499.6500 04:52:40.70M 2015-11-08T04:52:36.236Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.357 34.529 1499.6504 04:52:40.90M 2015-11-08T04:52:36.436Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.358 34.530 1499.6508 04:52:41.12M 2015-11-08T04:52:36.636Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.358 34.530 1499.6499 04:52:41.32M 2015-11-08T04:52:36.841Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.365 34.537 1499.6571 04:52:41.52M 2015-11-08T04:52:37.046Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.365 34.538 1499.6550 04:52:41.72M 2015-11-08T04:52:37.253Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.366 34.539 1499.6542 04:52:41.92M 2015-11-08T04:52:37.453Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.359 34.532 1499.6465 04:52:42.14M 2015-11-08T04:52:37.653Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.358 34.532 1499.6455 04:52:42.34M 2015-11-08T04:52:37.856Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.356 34.530 1499.6434 04:52:42.53M 2015-11-08T04:52:38.062Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.357 34.531 1499.6443 04:52:42.73M 2015-11-08T04:52:38.282Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.358 34.532 1499.6449 04:52:42.93M 2015-11-08T04:52:38.466Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.359 34.533 1499.6464 04:52:43.17M 2015-11-08T04:52:38.690Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.360 34.533 1499.6479 04:52:43.35M 2015-11-08T04:52:38.872Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.360 34.534 1499.6490 04:52:43.55M 2015-11-08T04:52:39.072Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.361 34.535 1499.6504 04:52:43.75M 2015-11-08T04:52:39.276Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.362 34.535 1499.6522 04:52:43.94M 2015-11-08T04:52:39.481Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.533 1499.6503 04:52:44.17M 2015-11-08T04:52:39.682Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.533 1499.6499 04:52:44.36M 2015-11-08T04:52:39.887Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.532 1499.6500 04:52:44.56M 2015-11-08T04:52:40.092Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.360 34.532 1499.6498 04:52:44.76M 2015-11-08T04:52:40.292Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.360 34.531 1499.6511 04:52:44.96M 2015-11-08T04:52:40.497Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.360 34.531 1499.6519 04:52:45.18M 2015-11-08T04:52:40.697Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.359 34.530 1499.6520 04:52:45.38M 2015-11-08T04:52:40.902Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.359 34.530 1499.6516 04:52:45.58M 2015-11-08T04:52:41.102Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.359 34.531 1499.6530 04:52:45.78M 2015-11-08T04:52:41.307Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.360 34.531 1499.6539 04:52:46.00M 2015-11-08T04:52:41.530Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.360 34.532 1499.6537 04:52:46.20M 2015-11-08T04:52:41.712Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.532 1499.6538 04:52:46.40M 2015-11-08T04:52:41.917Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.532 1499.6534 04:52:46.59M 2015-11-08T04:52:42.122Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.532 1499.6538 04:52:46.79M 2015-11-08T04:52:42.322Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.533 1499.6543 04:52:47.01M 2015-11-08T04:52:42.522Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.362 34.533 1499.6554 04:52:47.21M 2015-11-08T04:52:42.747Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.532 1499.6560 04:52:47.41M 2015-11-08T04:52:42.932Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.531 1499.6555 04:52:47.63M 2015-11-08T04:52:43.132Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.360 34.531 1499.6548 04:52:47.81M 2015-11-08T04:52:43.337Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.360 34.531 1499.6539 04:52:48.02M 2015-11-08T04:52:43.542Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.530 1499.6536 04:52:48.22M 2015-11-08T04:52:43.747Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.359 34.530 1499.6536 04:52:48.43M 2015-11-08T04:52:43.947Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.359 34.530 1499.6534 04:52:48.62M 2015-11-08T04:52:44.152Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.358 34.529 1499.6526 04:52:48.82M 2015-11-08T04:52:44.357Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.357 34.528 1499.6512 04:52:49.04M 2015-11-08T04:52:44.557Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.357 34.528 1499.6503 04:52:49.24M 2015-11-08T04:52:44.757Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.356 34.527 1499.6501 04:52:49.44M 2015-11-08T04:52:44.962Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.356 34.527 1499.6499 04:52:49.64M 2015-11-08T04:52:45.162Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.356 34.527 1499.6492 04:52:49.84M 2015-11-08T04:52:45.367Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.355 34.527 1499.6483 04:52:50.05M 2015-11-08T04:52:45.572Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.355 34.527 1499.6476 04:52:50.26M 2015-11-08T04:52:45.777Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.356 34.528 1499.6475 04:52:50.45M 2015-11-08T04:52:45.977Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.357 34.529 1499.6477 04:52:50.65M 2015-11-08T04:52:46.182Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.358 34.530 1499.6489 04:52:50.85M 2015-11-08T04:52:46.382Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.358 34.531 1499.6492 04:52:51.07M 2015-11-08T04:52:46.587Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.531 1499.6493 04:52:51.27M 2015-11-08T04:52:46.787Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.531 1499.6494 04:52:51.47M 2015-11-08T04:52:46.992Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.531 1499.6488 04:52:51.67M 2015-11-08T04:52:47.217Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.532 1499.6490 04:52:51.87M 2015-11-08T04:52:47.397Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.360 34.533 1499.6486 04:52:52.11M 2015-11-08T04:52:47.602Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.360 34.532 1499.6486 04:52:52.29M 2015-11-08T04:52:47.807Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.359 34.532 1499.6484 04:52:52.48M 2015-11-08T04:52:48.007Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.359 34.532 1499.6482 04:52:52.68M 2015-11-08T04:52:48.212Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.359 34.532 1499.6482 04:52:52.88M 2015-11-08T04:52:48.412Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.360 34.533 1499.6487 04:52:53.10M 2015-11-08T04:52:48.617Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.360 34.533 1499.6484 04:52:53.30M 2015-11-08T04:52:48.817Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.360 34.533 1499.6488 04:52:53.50M 2015-11-08T04:52:49.022Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.359 34.532 1499.6482 04:52:53.70M 2015-11-08T04:52:49.227Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.359 34.532 1499.6481 04:52:53.90M 2015-11-08T04:52:49.427Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.360 34.532 1499.6488 04:52:54.12M 2015-11-08T04:52:49.632Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.360 34.533 1499.6489 04:52:54.31M 2015-11-08T04:52:49.837Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.361 34.534 1499.6504 04:52:54.51M 2015-11-08T04:52:50.042Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.361 34.534 1499.6514 04:52:54.71M 2015-11-08T04:52:50.237Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.360 34.532 1499.6495 04:52:54.91M 2015-11-08T04:52:50.442Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.359 34.532 1499.6495 04:52:55.13M 2015-11-08T04:52:50.647Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.359 34.532 1499.6500 04:52:55.33M 2015-11-08T04:52:50.847Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.359 34.531 1499.6490 04:52:55.53M 2015-11-08T04:52:51.053Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.360 34.533 1499.6512 04:52:55.73M 2015-11-08T04:52:51.257Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.361 34.533 1499.6525 04:52:55.92M 2015-11-08T04:52:51.462Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.361 34.533 1499.6537 04:52:56.14M 2015-11-08T04:52:51.682Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.534 1499.6538 04:52:56.35M 2015-11-08T04:52:51.885Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6542 04:52:56.56M 2015-11-08T04:52:52.067Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6539 04:52:56.74M 2015-11-08T04:52:52.272Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.361 34.534 1499.6526 04:52:56.94M 2015-11-08T04:52:52.477Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.361 34.534 1499.6530 04:52:57.16M 2015-11-08T04:52:52.677Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.361 34.533 1499.6539 04:52:57.36M 2015-11-08T04:52:52.882Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.532 1499.6538 04:52:57.56M 2015-11-08T04:52:53.082Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.360 34.532 1499.6533 04:52:57.76M 2015-11-08T04:52:53.287Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.360 34.531 1499.6530 04:52:57.96M 2015-11-08T04:52:53.492Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.359 34.531 1499.6522 04:52:58.18M 2015-11-08T04:52:53.692Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.358 34.530 1499.6519 04:52:58.37M 2015-11-08T04:52:53.897Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.358 34.529 1499.6509 04:52:58.57M 2015-11-08T04:52:54.097Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.354 34.525 1499.6460 04:52:58.77M 2015-11-08T04:52:54.302Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.353 34.525 1499.6448 04:52:58.97M 2015-11-08T04:52:54.507Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.353 34.525 1499.6450 04:52:59.19M 2015-11-08T04:52:54.730Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.353 34.525 1499.6456 04:52:59.39M 2015-11-08T04:52:54.912Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.353 34.525 1499.6462 04:52:59.59M 2015-11-08T04:52:55.112Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.354 34.525 1499.6471 04:52:59.79M 2015-11-08T04:52:55.317Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.355 34.526 1499.6488 04:53:00.01M 2015-11-08T04:52:55.522Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.356 34.527 1499.6510 04:53:00.21M 2015-11-08T04:52:55.722Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.357 34.528 1499.6520 04:53:00.40M 2015-11-08T04:52:55.927Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.359 34.530 1499.6523 04:53:00.60M 2015-11-08T04:52:56.147Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.364 34.535 1499.6576 04:53:00.80M 2015-11-08T04:52:56.332Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.365 34.536 1499.6584 04:53:01.04M 2015-11-08T04:52:56.532Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.366 34.538 1499.6594 04:53:01.22M 2015-11-08T04:52:56.737Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.367 34.538 1499.6597 04:53:01.42M 2015-11-08T04:52:56.937Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.366 34.538 1499.6593 04:53:01.62M 2015-11-08T04:52:57.142Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.365 34.537 1499.6572 04:53:01.82M 2015-11-08T04:52:57.347Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.365 34.537 1499.6567 04:53:02.04M 2015-11-08T04:52:57.552Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.366 34.538 1499.6572 04:53:02.24M 2015-11-08T04:52:57.752Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.361 34.533 1499.6510 04:53:02.44M 2015-11-08T04:52:57.957Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.360 34.532 1499.6495 04:53:02.63M 2015-11-08T04:52:58.157Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.360 34.532 1499.6500 04:53:02.83M 2015-11-08T04:52:58.367Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.361 34.533 1499.6514 04:53:03.05M 2015-11-08T04:52:58.562Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.530 1499.6472 04:53:03.25M 2015-11-08T04:52:58.767Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.356 34.529 1499.6462 04:53:03.45M 2015-11-08T04:52:58.967Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.532 1499.6499 04:53:03.65M 2015-11-08T04:52:59.172Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.360 34.532 1499.6512 04:53:03.84M 2015-11-08T04:52:59.377Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.361 34.533 1499.6527 04:53:04.07M 2015-11-08T04:52:59.582Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.362 34.534 1499.6537 04:53:04.26M 2015-11-08T04:52:59.787Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.363 34.535 1499.6544 04:53:04.46M 2015-11-08T04:52:59.987Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.531 1499.6493 04:53:04.66M 2015-11-08T04:53:00.192Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.530 1499.6490 04:53:04.86M 2015-11-08T04:53:00.392Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.357 34.530 1499.6487 04:53:05.08M 2015-11-08T04:53:00.612Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.357 34.530 1499.6486 04:53:05.28M 2015-11-08T04:53:00.798Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.357 34.530 1499.6483 04:53:05.49M 2015-11-08T04:53:01.003Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.357 34.529 1499.6484 04:53:05.68M 2015-11-08T04:53:01.203Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.357 34.528 1499.6484 04:53:05.88M 2015-11-08T04:53:01.407Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.357 34.529 1499.6481 04:53:06.10M 2015-11-08T04:53:01.613Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.357 34.529 1499.6484 04:53:06.30M 2015-11-08T04:53:01.812Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.358 34.530 1499.6504 04:53:06.50M 2015-11-08T04:53:02.018Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.359 34.531 1499.6521 04:53:06.69M 2015-11-08T04:53:02.223Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.360 34.532 1499.6534 04:53:06.89M 2015-11-08T04:53:02.423Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.361 34.532 1499.6548 04:53:07.11M 2015-11-08T04:53:02.628Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6554 04:53:07.31M 2015-11-08T04:53:02.828Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.363 34.534 1499.6572 04:53:07.51M 2015-11-08T04:53:03.032Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6591 04:53:07.71M 2015-11-08T04:53:03.237Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.534 1499.6594 04:53:07.91M 2015-11-08T04:53:03.437Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.534 1499.6592 04:53:08.13M 2015-11-08T04:53:03.643Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6591 04:53:08.33M 2015-11-08T04:53:03.843Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.534 1499.6591 04:53:08.53M 2015-11-08T04:53:04.048Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.534 1499.6582 04:53:08.72M 2015-11-08T04:53:04.248Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6591 04:53:08.92M 2015-11-08T04:53:04.453Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6588 04:53:09.14M 2015-11-08T04:53:04.658Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.534 1499.6593 04:53:09.34M 2015-11-08T04:53:04.863Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.534 1499.6584 04:53:09.54M 2015-11-08T04:53:05.078Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.533 1499.6580 04:53:09.74M 2015-11-08T04:53:05.268Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.533 1499.6573 04:53:09.95M 2015-11-08T04:53:05.468Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.363 34.533 1499.6569 04:53:10.16M 2015-11-08T04:53:05.673Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.533 1499.6573 04:53:10.35M 2015-11-08T04:53:05.878Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.362 34.533 1499.6563 04:53:10.55M 2015-11-08T04:53:06.078Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.533 1499.6558 04:53:10.75M 2015-11-08T04:53:06.283Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.533 1499.6559 04:53:10.95M 2015-11-08T04:53:06.490Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.362 34.533 1499.6554 04:53:11.17M 2015-11-08T04:53:06.688Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.533 1499.6549 04:53:11.37M 2015-11-08T04:53:06.888Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.534 1499.6550 04:53:11.57M 2015-11-08T04:53:07.093Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.534 1499.6552 04:53:11.77M 2015-11-08T04:53:07.298Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.534 1499.6543 04:53:11.97M 2015-11-08T04:53:07.498Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.533 1499.6536 04:53:12.18M 2015-11-08T04:53:07.703Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.361 34.533 1499.6527 04:53:12.38M 2015-11-08T04:53:07.903Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.361 34.533 1499.6523 04:53:12.58M 2015-11-08T04:53:08.108Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.360 34.532 1499.6527 04:53:12.78M 2015-11-08T04:53:08.308Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.360 34.531 1499.6520 04:53:13.00M 2015-11-08T04:53:08.513Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.359 34.530 1499.6508 04:53:13.20M 2015-11-08T04:53:08.718Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.358 34.529 1499.6501 04:53:13.40M 2015-11-08T04:53:08.918Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.357 34.529 1499.6501 04:53:13.60M 2015-11-08T04:53:09.123Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.357 34.528 1499.6497 04:53:13.79M 2015-11-08T04:53:09.328Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.356 34.528 1499.6508 04:53:14.02M 2015-11-08T04:53:09.548Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.357 34.528 1499.6509 04:53:14.21M 2015-11-08T04:53:09.733Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.357 34.528 1499.6515 04:53:14.43M 2015-11-08T04:53:09.933Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.358 34.529 1499.6517 04:53:14.61M 2015-11-08T04:53:10.138Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.359 34.530 1499.6525 04:53:14.81M 2015-11-08T04:53:10.343Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.360 34.531 1499.6537 04:53:15.03M 2015-11-08T04:53:10.543Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.360 34.531 1499.6530 04:53:15.23M 2015-11-08T04:53:10.748Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.360 34.532 1499.6531 04:53:15.43M 2015-11-08T04:53:10.953Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.361 34.533 1499.6534 04:53:15.63M 2015-11-08T04:53:11.153Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.361 34.533 1499.6542 04:53:15.83M 2015-11-08T04:53:11.358Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.534 1499.6536 04:53:16.05M 2015-11-08T04:53:11.558Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.362 34.534 1499.6543 04:53:16.25M 2015-11-08T04:53:11.763Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.362 34.534 1499.6536 04:53:16.44M 2015-11-08T04:53:11.968Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.361 34.534 1499.6522 04:53:16.65M 2015-11-08T04:53:12.168Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.362 34.534 1499.6517 04:53:16.84M 2015-11-08T04:53:12.373Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.362 34.535 1499.6508 04:53:17.06M 2015-11-08T04:53:12.578Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.362 34.535 1499.6520 04:53:17.26M 2015-11-08T04:53:12.778Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.362 34.535 1499.6531 04:53:17.46M 2015-11-08T04:53:12.978Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.363 34.536 1499.6536 04:53:17.66M 2015-11-08T04:53:13.183Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.363 34.535 1499.6533 04:53:17.86M 2015-11-08T04:53:13.388Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.362 34.534 1499.6517 04:53:18.08M 2015-11-08T04:53:13.588Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.362 34.534 1499.6514 04:53:18.28M 2015-11-08T04:53:13.793Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.361 34.534 1499.6511 04:53:18.47M 2015-11-08T04:53:14.013Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.361 34.533 1499.6519 04:53:18.67M 2015-11-08T04:53:14.198Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.361 34.533 1499.6517 04:53:18.89M 2015-11-08T04:53:14.403Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.360 34.532 1499.6510 04:53:19.09M 2015-11-08T04:53:14.608Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.360 34.532 1499.6520 04:53:19.29M 2015-11-08T04:53:14.808Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.360 34.532 1499.6522 04:53:19.49M 2015-11-08T04:53:15.013Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.361 34.532 1499.6528 04:53:19.69M 2015-11-08T04:53:15.213Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.361 34.532 1499.6539 04:53:19.89M 2015-11-08T04:53:15.418Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.361 34.533 1499.6538 04:53:20.11M 2015-11-08T04:53:15.618Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.361 34.533 1499.6531 04:53:20.30M 2015-11-08T04:53:15.823Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.533 1499.6522 04:53:20.50M 2015-11-08T04:53:16.028Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.533 1499.6520 04:53:20.70M 2015-11-08T04:53:16.228Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.361 34.533 1499.6528 04:53:20.90M 2015-11-08T04:53:16.433Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.362 34.534 1499.6530 04:53:21.12M 2015-11-08T04:53:16.633Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.362 34.534 1499.6530 04:53:21.32M 2015-11-08T04:53:16.843Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.361 34.533 1499.6527 04:53:21.52M 2015-11-08T04:53:17.043Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.361 34.533 1499.6519 04:53:21.72M 2015-11-08T04:53:17.243Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.361 34.533 1499.6517 04:53:21.92M 2015-11-08T04:53:17.448Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.361 34.533 1499.6515 04:53:22.13M 2015-11-08T04:53:17.653Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.360 34.533 1499.6510 04:53:22.34M 2015-11-08T04:53:17.853Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.360 34.532 1499.6508 04:53:22.53M 2015-11-08T04:53:18.058Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.532 1499.6508 04:53:22.73M 2015-11-08T04:53:18.258Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.359 34.531 1499.6505 04:53:22.93M 2015-11-08T04:53:18.478Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.354 34.526 1499.6443 04:53:23.15M 2015-11-08T04:53:18.663Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.353 34.526 1499.6436 04:53:23.37M 2015-11-08T04:53:18.868Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.352 34.525 1499.6428 04:53:23.55M 2015-11-08T04:53:19.073Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.351 34.524 1499.6412 04:53:23.74M 2015-11-08T04:53:19.273Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.351 34.524 1499.6401 04:53:23.95M 2015-11-08T04:53:19.478Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.351 34.524 1499.6406 04:53:24.16M 2015-11-08T04:53:19.683Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.351 34.523 1499.6417 04:53:24.37M 2015-11-08T04:53:19.883Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.351 34.523 1499.6409 04:53:24.56M 2015-11-08T04:53:20.088Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.352 34.524 1499.6411 04:53:24.76M 2015-11-08T04:53:20.288Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.352 34.525 1499.6406 04:53:24.96M 2015-11-08T04:53:20.493Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.353 34.525 1499.6412 04:53:25.18M 2015-11-08T04:53:20.698Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.353 34.526 1499.6417 04:53:25.38M 2015-11-08T04:53:20.898Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.354 34.528 1499.6422 04:53:25.58M 2015-11-08T04:53:21.103Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.355 34.529 1499.6428 04:53:25.78M 2015-11-08T04:53:21.303Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.356 34.530 1499.6442 04:53:26.98M 2015-11-08T04:53:21.503Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.357 34.531 1499.6458 04:53:26.19M 2015-11-08T04:53:21.713Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.358 34.531 1499.6473 04:53:26.39M 2015-11-08T04:53:21.913Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.532 1499.6484 04:53:26.59M 2015-11-08T04:53:22.118Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.368 34.540 1499.6593 04:53:26.79M 2015-11-08T04:53:22.318Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.369 34.541 1499.6604 04:53:27.01M 2015-11-08T04:53:22.523Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.369 34.541 1499.6615 04:53:27.21M 2015-11-08T04:53:22.729Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.370 34.542 1499.6615 04:53:27.41M 2015-11-08T04:53:22.948Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.370 34.542 1499.6619 04:53:27.61M 2015-11-08T04:53:23.133Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.370 34.542 1499.6614 04:53:27.82M 2015-11-08T04:53:23.338Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.370 34.543 1499.6617 04:53:28.03M 2015-11-08T04:53:23.538Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.364 34.537 1499.6542 04:53:28.23M 2015-11-08T04:53:23.738Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.363 34.536 1499.6541 04:53:28.42M 2015-11-08T04:53:23.943Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.363 34.536 1499.6542 04:53:28.62M 2015-11-08T04:53:24.148Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.536 1499.6543 04:53:28.82M 2015-11-08T04:53:24.348Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.357 34.528 1499.6516 04:53:29.04M 2015-11-08T04:53:24.553Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.357 34.528 1499.6530 04:53:29.24M 2015-11-08T04:53:24.758Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.358 34.528 1499.6549 04:53:29.44M 2015-11-08T04:53:24.958Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.359 34.528 1499.6558 04:53:29.64M 2015-11-08T04:53:25.163Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.358 34.528 1499.6558 04:53:29.84M 2015-11-08T04:53:25.369Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.358 34.527 1499.6564 04:53:30.06M 2015-11-08T04:53:25.568Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.357 34.527 1499.6554 04:53:30.26M 2015-11-08T04:53:25.773Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.358 34.527 1499.6555 04:53:30.45M 2015-11-08T04:53:25.974Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.359 34.529 1499.6564 04:53:30.65M 2015-11-08T04:53:26.179Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.360 34.530 1499.6566 04:53:30.85M 2015-11-08T04:53:26.379Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.531 1499.6569 04:53:31.07M 2015-11-08T04:53:26.584Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.531 1499.6569 04:53:31.27M 2015-11-08T04:53:26.789Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.532 1499.6564 04:53:31.47M 2015-11-08T04:53:26.989Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.362 34.534 1499.6561 04:53:31.67M 2015-11-08T04:53:27.194Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.363 34.535 1499.6553 04:53:31.87M 2015-11-08T04:53:27.414Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.363 34.535 1499.6543 04:53:32.09M 2015-11-08T04:53:27.599Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.363 34.535 1499.6539 04:53:32.30M 2015-11-08T04:53:27.804Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.362 34.535 1499.6522 04:53:32.48M 2015-11-08T04:53:28.004Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.362 34.534 1499.6514 04:53:32.68M 2015-11-08T04:53:28.209Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.362 34.535 1499.6519 04:53:32.88M 2015-11-08T04:53:28.414Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.362 34.534 1499.6515 04:53:33.10M 2015-11-08T04:53:28.614Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.361 34.534 1499.6510 04:53:33.30M 2015-11-08T04:53:28.819Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.361 34.533 1499.6510 04:53:33.50M 2015-11-08T04:53:29.019Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.532 1499.6497 04:53:33.70M 2015-11-08T04:53:29.224Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.365 34.537 1499.6555 04:53:33.90M 2015-11-08T04:53:29.424Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.366 34.538 1499.6567 04:53:34.12M 2015-11-08T04:53:29.629Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.366 34.538 1499.6564 04:53:34.31M 2015-11-08T04:53:29.834Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.366 34.538 1499.6570 04:53:34.51M 2015-11-08T04:53:30.050Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.369 34.541 1499.6606 04:53:34.71M 2015-11-08T04:53:30.239Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.369 34.541 1499.6609 04:53:34.91M 2015-11-08T04:53:30.444Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.367 34.538 1499.6592 04:53:35.13M 2015-11-08T04:53:30.644Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.366 34.538 1499.6593 04:53:35.33M 2015-11-08T04:53:30.849Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.357 34.529 1499.6492 04:53:35.53M 2015-11-08T04:53:31.049Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.357 34.528 1499.6500 04:53:35.73M 2015-11-08T04:53:31.276Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.357 34.528 1499.6489 04:53:35.93M 2015-11-08T04:53:31.459Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.356 34.527 1499.6487 04:53:36.15M 2015-11-08T04:53:31.659Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.361 34.532 1499.6544 04:53:36.34M 2015-11-08T04:53:31.879Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.359 34.531 1499.6542 04:53:36.54M 2015-11-08T04:53:32.069Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.359 34.530 1499.6542 04:53:36.76M 2015-11-08T04:53:32.269Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.530 1499.6530 04:53:36.94M 2015-11-08T04:53:32.474Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.358 34.530 1499.6514 04:53:37.16M 2015-11-08T04:53:32.674Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.358 34.530 1499.6509 04:53:37.36M 2015-11-08T04:53:32.879Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.358 34.530 1499.6501 04:53:37.56M 2015-11-08T04:53:33.079Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.358 34.530 1499.6495 04:53:37.76M 2015-11-08T04:53:33.284Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.357 34.529 1499.6489 04:53:37.96M 2015-11-08T04:53:33.489Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.357 34.531 1499.6447 04:53:38.18M 2015-11-08T04:53:33.689Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.357 34.531 1499.6440 04:53:38.37M 2015-11-08T04:53:33.894Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.357 34.531 1499.6434 04:53:38.57M 2015-11-08T04:53:34.094Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.360 34.534 1499.6478 04:53:38.77M 2015-11-08T04:53:34.299Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.357 34.531 1499.6442 04:53:38.97M 2015-11-08T04:53:34.504Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.356 34.530 1499.6427 04:53:39.19M 2015-11-08T04:53:34.709Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.359 34.533 1499.6444 04:53:39.39M 2015-11-08T04:53:34.909Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.358 34.532 1499.6426 04:53:39.59M 2015-11-08T04:53:35.109Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.357 34.532 1499.6414 04:53:39.79M 2015-11-08T04:53:35.314Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.357 34.531 1499.6412 04:53:40.00M 2015-11-08T04:53:35.519Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.356 34.531 1499.6407 04:53:40.20M 2015-11-08T04:53:35.719Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.362 34.536 1499.6477 04:53:40.40M 2015-11-08T04:53:35.924Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.363 34.537 1499.6490 04:53:40.60M 2015-11-08T04:53:36.124Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.364 34.537 1499.6500 04:53:40.80M 2015-11-08T04:53:36.344Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.364 34.538 1499.6504 04:53:41.02M 2015-11-08T04:53:36.569Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.365 34.539 1499.6520 04:53:41.23M 2015-11-08T04:53:36.734Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.366 34.540 1499.6537 04:53:41.42M 2015-11-08T04:53:36.939Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.367 34.540 1499.6543 04:53:41.62M 2015-11-08T04:53:37.144Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.367 34.541 1499.6554 04:53:41.82M 2015-11-08T04:53:37.344Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.368 34.541 1499.6558 04:53:42.04M 2015-11-08T04:53:37.544Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.362 34.535 1499.6498 04:53:42.23M 2015-11-08T04:53:37.749Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.362 34.535 1499.6499 04:53:42.43M 2015-11-08T04:53:37.970Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.362 34.535 1499.6512 04:53:42.63M 2015-11-08T04:53:38.154Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.532 1499.6481 04:53:42.83M 2015-11-08T04:53:38.359Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.532 1499.6488 04:53:43.05M 2015-11-08T04:53:38.564Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.360 34.532 1499.6492 04:53:43.25M 2015-11-08T04:53:38.764Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.360 34.532 1499.6489 04:53:43.45M 2015-11-08T04:53:38.969Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.360 34.533 1499.6504 04:53:43.65M 2015-11-08T04:53:39.169Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.529 1499.6458 04:53:43.85M 2015-11-08T04:53:39.374Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.529 1499.6461 04:53:44.06M 2015-11-08T04:53:39.574Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.357 34.529 1499.6464 04:53:44.27M 2015-11-08T04:53:39.779Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.356 34.529 1499.6459 04:53:44.46M 2015-11-08T04:53:40.010Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.528 1499.6448 04:53:44.66M 2015-11-08T04:53:40.189Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.357 34.530 1499.6469 04:53:44.86M 2015-11-08T04:53:40.389Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.355 34.528 1499.6440 04:53:45.08M 2015-11-08T04:53:40.594Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.355 34.528 1499.6437 04:53:45.28M 2015-11-08T04:53:40.814Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.354 34.528 1499.6421 04:53:45.48M 2015-11-08T04:53:40.999Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.354 34.527 1499.6425 04:53:45.69M 2015-11-08T04:53:41.204Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.353 34.527 1499.6405 04:53:45.88M 2015-11-08T04:53:41.404Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.352 34.525 1499.6401 04:53:46.10M 2015-11-08T04:53:41.609Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.357 34.531 1499.6462 04:53:46.29M 2015-11-08T04:53:41.814Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.358 34.531 1499.6477 04:53:46.49M 2015-11-08T04:53:42.014Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.359 34.532 1499.6482 04:53:46.69M 2015-11-08T04:53:42.219Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.359 34.532 1499.6473 04:53:46.89M 2015-11-08T04:53:42.434Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.362 34.536 1499.6519 04:53:47.11M 2015-11-08T04:53:42.624Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.363 34.536 1499.6523 04:53:47.31M 2015-11-08T04:53:42.829Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.363 34.537 1499.6522 04:53:47.51M 2015-11-08T04:53:43.029Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.364 34.538 1499.6526 04:53:47.71M 2015-11-08T04:53:43.234Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.358 34.532 1499.6458 04:53:47.91M 2015-11-08T04:53:43.450Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.357 34.531 1499.6443 04:53:48.13M 2015-11-08T04:53:43.634Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.361 34.535 1499.6487 04:53:48.32M 2015-11-08T04:53:43.839Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.362 34.535 1499.6498 04:53:48.52M 2015-11-08T04:53:44.044Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.362 34.536 1499.6506 04:53:48.72M 2015-11-08T04:53:44.249Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.369 34.542 1499.6578 04:53:48.92M 2015-11-08T04:53:44.449Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.369 34.542 1499.6573 04:53:49.14M 2015-11-08T04:53:44.654Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.369 34.542 1499.6580 04:53:49.34M 2015-11-08T04:53:44.854Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.370 34.543 1499.6581 04:53:49.54M 2015-11-08T04:53:45.059Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.370 34.543 1499.6584 04:53:49.73M 2015-11-08T04:53:45.279Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.370 34.543 1499.6588 04:53:49.93M 2015-11-08T04:53:45.490Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.370 34.544 1499.6595 04:53:50.17M 2015-11-08T04:53:45.690Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.370 34.543 1499.6584 04:53:50.35M 2015-11-08T04:53:45.874Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.370 34.543 1499.6588 04:53:50.55M 2015-11-08T04:53:46.090Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.369 34.542 1499.6575 04:53:50.75M 2015-11-08T04:53:46.274Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.368 34.541 1499.6561 04:53:50.95M 2015-11-08T04:53:46.484Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.367 34.540 1499.6542 04:53:51.17M 2015-11-08T04:53:46.690Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.362 34.536 1499.6475 04:53:51.37M 2015-11-08T04:53:46.884Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.356 34.531 1499.6406 04:53:51.57M 2015-11-08T04:53:47.090Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.356 34.530 1499.6396 04:53:51.77M 2015-11-08T04:53:47.294Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.354 34.529 1499.6384 04:53:51.97M 2015-11-08T04:53:47.494Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.353 34.528 1499.6370 04:53:52.18M 2015-11-08T04:53:47.700Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.354 34.528 1499.6362 04:53:52.38M 2015-11-08T04:53:47.905Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.354 34.528 1499.6375 04:53:52.58M 2015-11-08T04:53:48.105Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.360 34.534 1499.6458 04:53:52.78M 2015-11-08T04:53:48.309Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.360 34.534 1499.6465 04:53:53.00M 2015-11-08T04:53:48.530Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.361 34.534 1499.6469 04:53:53.20M 2015-11-08T04:53:48.715Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.361 34.535 1499.6475 04:53:53.40M 2015-11-08T04:53:48.919Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.361 34.534 1499.6487 04:53:53.60M 2015-11-08T04:53:49.119Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.362 34.535 1499.6504 04:53:53.80M 2015-11-08T04:53:49.325Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.363 34.536 1499.6517 04:53:54.01M 2015-11-08T04:53:49.525Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.362 34.535 1499.6508 04:53:54.21M 2015-11-08T04:53:49.960Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.361 34.534 1499.6509 04:53:54.41M 2015-11-08T04:53:49.960Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.362 34.534 1499.6526 04:53:54.72M 2015-11-08T04:53:50.165Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6532 04:53:54.84M 2015-11-08T04:53:50.365Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.367 34.539 1499.6604 04:53:55.06M 2015-11-08T04:53:50.570Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.367 34.539 1499.6613 04:53:55.26M 2015-11-08T04:53:50.775Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.367 34.538 1499.6619 04:53:55.45M 2015-11-08T04:53:50.975Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.538 1499.6609 04:53:55.65M 2015-11-08T04:53:51.180Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.537 1499.6604 04:53:55.85M 2015-11-08T04:53:51.380Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.537 1499.6603 04:53:56.07M 2015-11-08T04:53:51.585Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.537 1499.6588 04:53:56.27M 2015-11-08T04:53:51.790Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.535 1499.6573 04:53:56.47M 2015-11-08T04:53:51.990Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.356 34.528 1499.6478 04:53:56.67M 2015-11-08T04:53:52.195Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.355 34.528 1499.6467 04:53:56.87M 2015-11-08T04:53:52.395Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.356 34.529 1499.6473 04:53:57.09M 2015-11-08T04:53:52.600Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.357 34.529 1499.6476 04:53:57.28M 2015-11-08T04:53:52.805Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.357 34.530 1499.6478 04:53:57.48M 2015-11-08T04:53:53.005Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.530 1499.6470 04:53:57.69M 2015-11-08T04:53:53.210Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.358 34.530 1499.6472 04:53:57.88M 2015-11-08T04:53:53.410Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.354 34.527 1499.6431 04:53:58.10M 2015-11-08T04:53:53.615Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.354 34.527 1499.6427 04:53:58.30M 2015-11-08T04:53:53.820Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.354 34.527 1499.6416 04:53:58.50M 2015-11-08T04:53:54.020Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.353 34.526 1499.6394 04:53:58.70M 2015-11-08T04:53:54.240Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.351 34.525 1499.6389 04:53:58.90M 2015-11-08T04:53:54.430Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.350 34.524 1499.6378 04:53:59.13M 2015-11-08T04:53:54.630Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.350 34.523 1499.6377 04:53:59.32M 2015-11-08T04:53:54.835Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.349 34.522 1499.6368 04:53:59.51M 2015-11-08T04:53:55.035Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.349 34.522 1499.6383 04:53:59.71M 2015-11-08T04:53:55.240Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.350 34.522 1499.6395 04:53:59.91M 2015-11-08T04:53:55.440Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.350 34.523 1499.6403 04:54:00.13M 2015-11-08T04:53:55.645Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.351 34.523 1499.6420 04:54:00.33M 2015-11-08T04:53:55.850Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.352 34.526 1499.6399 04:54:00.53M 2015-11-08T04:53:56.055Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.353 34.526 1499.6400 04:54:00.73M 2015-11-08T04:53:56.255Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.354 34.527 1499.6414 04:54:00.93M 2015-11-08T04:53:56.460Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.528 1499.6418 04:54:01.14M 2015-11-08T04:53:56.660Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.356 34.530 1499.6420 04:54:01.35M 2015-11-08T04:53:56.865Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.359 34.533 1499.6453 04:54:01.54M 2015-11-08T04:53:57.070Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.359 34.533 1499.6447 04:54:01.74M 2015-11-08T04:53:57.270Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.358 34.532 1499.6434 04:54:01.94M 2015-11-08T04:53:57.470Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.357 34.531 1499.6432 04:54:02.16M 2015-11-08T04:53:57.675Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.357 34.531 1499.6438 04:54:02.36M 2015-11-08T04:53:57.880Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.356 34.530 1499.6434 04:54:02.56M 2015-11-08T04:53:58.085Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.356 34.529 1499.6428 04:54:02.76M 2015-11-08T04:53:58.285Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.528 1499.6431 04:54:02.96M 2015-11-08T04:53:58.490Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.355 34.528 1499.6440 04:54:03.18M 2015-11-08T04:53:58.705Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.355 34.527 1499.6443 04:54:03.38M 2015-11-08T04:53:58.930Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.354 34.526 1499.6445 04:54:03.59M 2015-11-08T04:53:59.095Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.355 34.527 1499.6466 04:54:03.77M 2015-11-08T04:53:59.300Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.355 34.527 1499.6479 04:54:03.97M 2015-11-08T04:53:59.500Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.355 34.527 1499.6475 04:54:04.19M 2015-11-08T04:53:59.705Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.354 34.526 1499.6467 04:54:04.39M 2015-11-08T04:53:59.905Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.353 34.525 1499.6458 04:54:04.59M 2015-11-08T04:54:00.115Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.353 34.524 1499.6454 04:54:04.79M 2015-11-08T04:54:00.315Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.353 34.524 1499.6454 04:54:05.01M 2015-11-08T04:54:00.520Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.352 34.523 1499.6447 04:54:05.21M 2015-11-08T04:54:00.730Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.355 34.526 1499.6492 04:54:05.41M 2015-11-08T04:54:00.920Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.356 34.527 1499.6501 04:54:05.60M 2015-11-08T04:54:01.125Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.356 34.527 1499.6498 04:54:05.80M 2015-11-08T04:54:01.330Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.356 34.527 1499.6494 04:54:06.02M 2015-11-08T04:54:01.530Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.356 34.528 1499.6498 04:54:06.22M 2015-11-08T04:54:01.735Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.357 34.528 1499.6498 04:54:06.42M 2015-11-08T04:54:01.940Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.357 34.529 1499.6489 04:54:06.62M 2015-11-08T04:54:02.140Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.357 34.529 1499.6486 04:54:06.82M 2015-11-08T04:54:02.345Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.528 1499.6473 04:54:07.04M 2015-11-08T04:54:02.545Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.355 34.527 1499.6472 04:54:07.23M 2015-11-08T04:54:02.750Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.355 34.527 1499.6469 04:54:07.43M 2015-11-08T04:54:02.955Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.354 34.526 1499.6458 04:54:07.63M 2015-11-08T04:54:03.175Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.354 34.525 1499.6458 04:54:07.83M 2015-11-08T04:54:03.360Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.353 34.525 1499.6447 04:54:08.07M 2015-11-08T04:54:03.565Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.352 34.524 1499.6432 04:54:08.25M 2015-11-08T04:54:03.765Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.352 34.524 1499.6432 04:54:08.45M 2015-11-08T04:54:03.970Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.346 34.518 1499.6365 04:54:08.65M 2015-11-08T04:54:04.170Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.348 34.520 1499.6389 04:54:08.85M 2015-11-08T04:54:04.370Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.349 34.521 1499.6406 04:54:09.07M 2015-11-08T04:54:04.580Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.351 34.522 1499.6427 04:54:09.26M 2015-11-08T04:54:04.780Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.352 34.523 1499.6442 04:54:09.46M 2015-11-08T04:54:04.985Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.364 34.535 1499.6575 04:54:09.66M 2015-11-08T04:54:05.190Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.363 34.535 1499.6564 04:54:09.86M 2015-11-08T04:54:05.390Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.362 34.534 1499.6536 04:54:10.08M 2015-11-08T04:54:05.595Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.360 34.533 1499.6506 04:54:10.28M 2015-11-08T04:54:05.795Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.530 1499.6460 04:54:10.48M 2015-11-08T04:54:06.000Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.357 34.530 1499.6459 04:54:10.68M 2015-11-08T04:54:06.200Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.357 34.530 1499.6449 04:54:10.88M 2015-11-08T04:54:06.400Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.357 34.530 1499.6459 04:54:11.10M 2015-11-08T04:54:06.605Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.357 34.530 1499.6458 04:54:11.29M 2015-11-08T04:54:06.810Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.357 34.530 1499.6454 04:54:11.49M 2015-11-08T04:54:07.015Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.357 34.530 1499.6450 04:54:11.69M 2015-11-08T04:54:07.220Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.357 34.530 1499.6454 04:54:11.89M 2015-11-08T04:54:07.420Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.356 34.529 1499.6440 04:54:12.11M 2015-11-08T04:54:07.640Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.355 34.529 1499.6426 04:54:12.31M 2015-11-08T04:54:07.825Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.355 34.529 1499.6415 04:54:12.52M 2015-11-08T04:54:08.030Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.354 34.528 1499.6400 04:54:12.71M 2015-11-08T04:54:08.230Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.354 34.528 1499.6404 04:54:12.91M 2015-11-08T04:54:08.435Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.355 34.529 1499.6410 04:54:13.13M 2015-11-08T04:54:08.640Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.355 34.529 1499.6417 04:54:13.33M 2015-11-08T04:54:08.840Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.355 34.529 1499.6418 04:54:13.52M 2015-11-08T04:54:09.045Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.356 34.530 1499.6425 04:54:13.72M 2015-11-08T04:54:09.245Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.357 34.531 1499.6433 04:54:13.92M 2015-11-08T04:54:09.450Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.357 34.531 1499.6431 04:54:14.14M 2015-11-08T04:54:09.655Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.358 34.532 1499.6440 04:54:14.34M 2015-11-08T04:54:09.855Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.358 34.533 1499.6444 04:54:14.54M 2015-11-08T04:54:10.060Z|I-OCEAN7-304-XXXX| 27.40 12.868 40.359 34.534 1499.6436 04:54:14.74M 2015-11-08T04:54:10.290Z|I-OCEAN7-304-XXXX| 27.43 12.868 40.360 34.535 1499.6444 04:54:14.94M 2015-11-08T04:54:10.465Z|I-OCEAN7-304-XXXX| 27.43 12.868 40.362 34.537 1499.6469 04:54:15.16M 2015-11-08T04:54:10.665Z|I-OCEAN7-304-XXXX| 27.43 12.868 40.363 34.538 1499.6494 04:54:15.35M 2015-11-08T04:54:10.870Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.364 34.538 1499.6503 04:54:15.55M 2015-11-08T04:54:11.075Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.364 34.538 1499.6505 04:54:15.75M 2015-11-08T04:54:11.275Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.363 34.537 1499.6495 04:54:15.95M 2015-11-08T04:54:11.480Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.362 34.536 1499.6490 04:54:16.17M 2015-11-08T04:54:11.685Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.361 34.535 1499.6494 04:54:16.37M 2015-11-08T04:54:11.890Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.361 34.534 1499.6487 04:54:16.57M 2015-11-08T04:54:12.106Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.359 34.532 1499.6470 04:54:16.77M 2015-11-08T04:54:12.291Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.357 34.530 1499.6456 04:54:17.00M 2015-11-08T04:54:12.496Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.356 34.529 1499.6454 04:54:17.18M 2015-11-08T04:54:12.701Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.355 34.528 1499.6453 04:54:17.38M 2015-11-08T04:54:12.900Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.528 1499.6467 04:54:17.58M 2015-11-08T04:54:13.106Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.356 34.528 1499.6470 04:54:17.78M 2015-11-08T04:54:13.311Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.361 34.533 1499.6543 04:54:18.00M 2015-11-08T04:54:13.511Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.362 34.533 1499.6554 04:54:18.20M 2015-11-08T04:54:13.716Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.359 34.531 1499.6526 04:54:18.40M 2015-11-08T04:54:13.916Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.361 34.532 1499.6536 04:54:18.60M 2015-11-08T04:54:14.130Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.361 34.532 1499.6541 04:54:18.80M 2015-11-08T04:54:14.326Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.361 34.533 1499.6541 04:54:19.01M 2015-11-08T04:54:14.531Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.534 1499.6553 04:54:19.22M 2015-11-08T04:54:14.731Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.363 34.535 1499.6554 04:54:19.42M 2015-11-08T04:54:14.936Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.364 34.536 1499.6560 04:54:19.61M 2015-11-08T04:54:15.136Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.364 34.536 1499.6567 04:54:19.81M 2015-11-08T04:54:15.370Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.365 34.537 1499.6564 04:54:20.03M 2015-11-08T04:54:15.541Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.364 34.536 1499.6553 04:54:20.23M 2015-11-08T04:54:15.741Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.364 34.536 1499.6539 04:54:20.43M 2015-11-08T04:54:15.946Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.363 34.536 1499.6533 04:54:20.62M 2015-11-08T04:54:16.151Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.535 1499.6534 04:54:20.83M 2015-11-08T04:54:16.356Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.362 34.535 1499.6520 04:54:21.05M 2015-11-08T04:54:16.572Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.362 34.535 1499.6505 04:54:21.25M 2015-11-08T04:54:16.761Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.361 34.534 1499.6503 04:54:21.46M 2015-11-08T04:54:16.966Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.361 34.533 1499.6511 04:54:21.64M 2015-11-08T04:54:17.166Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.361 34.533 1499.6514 04:54:21.84M 2015-11-08T04:54:17.372Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.361 34.533 1499.6523 04:54:22.06M 2015-11-08T04:54:17.576Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.360 34.532 1499.6522 04:54:22.26M 2015-11-08T04:54:17.776Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.359 34.531 1499.6506 04:54:22.46M 2015-11-08T04:54:17.976Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.531 1499.6500 04:54:22.66M 2015-11-08T04:54:18.181Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.531 1499.6492 04:54:22.86M 2015-11-08T04:54:18.386Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.532 1499.6492 04:54:23.08M 2015-11-08T04:54:18.591Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.359 34.532 1499.6486 04:54:23.27M 2015-11-08T04:54:18.791Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.360 34.533 1499.6503 04:54:23.48M 2015-11-08T04:54:18.991Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.360 34.533 1499.6500 04:54:23.67M 2015-11-08T04:54:19.196Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.360 34.532 1499.6508 04:54:23.87M 2015-11-08T04:54:19.401Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.360 34.532 1499.6503 04:54:24.09M 2015-11-08T04:54:19.610Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.532 1499.6493 04:54:24.29M 2015-11-08T04:54:19.806Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.359 34.531 1499.6482 04:54:24.49M 2015-11-08T04:54:20.012Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.356 34.529 1499.6454 04:54:24.69M 2015-11-08T04:54:20.212Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.355 34.528 1499.6440 04:54:24.89M 2015-11-08T04:54:20.416Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.354 34.527 1499.6439 04:54:25.11M 2015-11-08T04:54:20.616Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.354 34.527 1499.6433 04:54:25.30M 2015-11-08T04:54:20.850Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.354 34.527 1499.6433 04:54:25.50M 2015-11-08T04:54:21.041Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.354 34.526 1499.6438 04:54:25.70M 2015-11-08T04:54:21.226Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.354 34.526 1499.6444 04:54:25.92M 2015-11-08T04:54:21.431Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.355 34.527 1499.6456 04:54:26.12M 2015-11-08T04:54:21.636Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.355 34.527 1499.6450 04:54:26.32M 2015-11-08T04:54:21.836Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.355 34.527 1499.6451 04:54:26.52M 2015-11-08T04:54:22.036Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.355 34.527 1499.6458 04:54:26.72M 2015-11-08T04:54:22.241Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.354 34.527 1499.6455 04:54:26.91M 2015-11-08T04:54:22.446Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.354 34.524 1499.6510 04:54:27.14M 2015-11-08T04:54:22.653Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.354 34.524 1499.6504 04:54:27.33M 2015-11-08T04:54:22.853Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.354 34.524 1499.6499 04:54:27.53M 2015-11-08T04:54:23.056Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.353 34.523 1499.6508 04:54:27.73M 2015-11-08T04:54:23.256Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.354 34.523 1499.6512 04:54:27.93M 2015-11-08T04:54:23.461Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.354 34.523 1499.6511 04:54:28.15M 2015-11-08T04:54:23.661Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.354 34.523 1499.6521 04:54:28.35M 2015-11-08T04:54:23.866Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.354 34.523 1499.6525 04:54:28.54M 2015-11-08T04:54:24.071Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.355 34.524 1499.6520 04:54:28.75M 2015-11-08T04:54:24.271Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.356 34.526 1499.6526 04:54:28.95M 2015-11-08T04:54:24.476Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.356 34.526 1499.6517 04:54:29.17M 2015-11-08T04:54:24.681Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.356 34.527 1499.6501 04:54:29.37M 2015-11-08T04:54:24.881Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.356 34.527 1499.6488 04:54:29.56M 2015-11-08T04:54:25.086Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.355 34.527 1499.6471 04:54:29.76M 2015-11-08T04:54:25.286Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.355 34.528 1499.6461 04:54:29.96M 2015-11-08T04:54:25.501Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.355 34.527 1499.6444 04:54:30.18M 2015-11-08T04:54:25.691Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.355 34.527 1499.6443 04:54:30.39M 2015-11-08T04:54:25.896Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.527 1499.6434 04:54:30.58M 2015-11-08T04:54:26.101Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.528 1499.6431 04:54:30.78M 2015-11-08T04:54:26.301Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.528 1499.6434 04:54:31.98M 2015-11-08T04:54:26.506Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.528 1499.6432 04:54:31.19M 2015-11-08T04:54:26.706Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.355 34.529 1499.6433 04:54:31.39M 2015-11-08T04:54:26.911Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.355 34.529 1499.6437 04:54:31.59M 2015-11-08T04:54:27.111Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.529 1499.6434 04:54:31.79M 2015-11-08T04:54:27.321Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.529 1499.6437 04:54:32.01M 2015-11-08T04:54:27.521Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.355 34.528 1499.6429 04:54:32.21M 2015-11-08T04:54:27.721Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.354 34.527 1499.6434 04:54:32.41M 2015-11-08T04:54:27.926Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.355 34.528 1499.6436 04:54:32.61M 2015-11-08T04:54:28.132Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.356 34.529 1499.6444 04:54:32.81M 2015-11-08T04:54:28.332Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.365 34.537 1499.6578 04:54:33.03M 2015-11-08T04:54:28.536Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.366 34.537 1499.6578 04:54:33.23M 2015-11-08T04:54:28.741Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.365 34.537 1499.6576 04:54:33.42M 2015-11-08T04:54:28.941Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.364 34.536 1499.6561 04:54:33.62M 2015-11-08T04:54:29.146Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.364 34.536 1499.6561 04:54:33.82M 2015-11-08T04:54:29.346Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.358 34.529 1499.6490 04:54:34.04M 2015-11-08T04:54:29.551Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.357 34.528 1499.6494 04:54:34.24M 2015-11-08T04:54:29.756Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.356 34.527 1499.6492 04:54:34.44M 2015-11-08T04:54:29.976Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.354 34.528 1499.6405 04:54:34.64M 2015-11-08T04:54:30.156Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.353 34.526 1499.6421 04:54:34.85M 2015-11-08T04:54:30.366Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.352 34.525 1499.6421 04:54:35.05M 2015-11-08T04:54:30.566Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.352 34.525 1499.6422 04:54:35.25M 2015-11-08T04:54:30.772Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.353 34.525 1499.6432 04:54:35.45M 2015-11-08T04:54:30.972Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.354 34.526 1499.6451 04:54:35.65M 2015-11-08T04:54:31.172Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.355 34.527 1499.6465 04:54:35.85M 2015-11-08T04:54:31.376Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.359 34.530 1499.6512 04:54:36.07M 2015-11-08T04:54:31.581Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.360 34.532 1499.6532 04:54:36.27M 2015-11-08T04:54:31.787Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.362 34.533 1499.6545 04:54:36.47M 2015-11-08T04:54:31.987Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.534 1499.6538 04:54:36.67M 2015-11-08T04:54:32.186Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.362 34.535 1499.6531 04:54:36.87M 2015-11-08T04:54:32.393Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.362 34.535 1499.6531 04:54:37.08M 2015-11-08T04:54:32.596Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.363 34.535 1499.6531 04:54:37.28M 2015-11-08T04:54:32.801Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.363 34.535 1499.6528 04:54:37.48M 2015-11-08T04:54:33.001Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.535 1499.6530 04:54:37.68M 2015-11-08T04:54:33.206Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.362 34.534 1499.6520 04:54:37.88M 2015-11-08T04:54:33.412Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.360 34.533 1499.6493 04:54:38.10M 2015-11-08T04:54:33.612Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.359 34.533 1499.6481 04:54:38.30M 2015-11-08T04:54:33.813Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.359 34.532 1499.6476 04:54:38.50M 2015-11-08T04:54:34.016Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.358 34.532 1499.6472 04:54:38.70M 2015-11-08T04:54:34.222Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.358 34.531 1499.6479 04:54:38.89M 2015-11-08T04:54:34.442Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.358 34.531 1499.6476 04:54:39.12M 2015-11-08T04:54:34.627Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.358 34.531 1499.6477 04:54:39.33M 2015-11-08T04:54:34.831Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.357 34.530 1499.6477 04:54:39.51M 2015-11-08T04:54:35.036Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.357 34.530 1499.6477 04:54:39.71M 2015-11-08T04:54:35.236Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.357 34.529 1499.6472 04:54:39.91M 2015-11-08T04:54:35.450Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.356 34.529 1499.6459 04:54:40.13M 2015-11-08T04:54:35.641Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.356 34.529 1499.6458 04:54:40.33M 2015-11-08T04:54:35.847Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.356 34.529 1499.6460 04:54:40.53M 2015-11-08T04:54:36.046Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.356 34.529 1499.6454 04:54:40.73M 2015-11-08T04:54:36.253Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.359 34.532 1499.6490 04:54:40.93M 2015-11-08T04:54:36.453Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.360 34.533 1499.6495 04:54:41.14M 2015-11-08T04:54:36.657Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.360 34.533 1499.6484 04:54:41.34M 2015-11-08T04:54:36.862Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.359 34.533 1499.6476 04:54:41.54M 2015-11-08T04:54:37.062Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.360 34.533 1499.6479 04:54:41.74M 2015-11-08T04:54:37.267Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.359 34.533 1499.6470 04:54:41.94M 2015-11-08T04:54:37.467Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.359 34.532 1499.6459 04:54:42.16M 2015-11-08T04:54:37.672Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.359 34.533 1499.6459 04:54:42.36M 2015-11-08T04:54:37.877Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.359 34.533 1499.6456 04:54:42.56M 2015-11-08T04:54:38.082Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.359 34.532 1499.6458 04:54:42.76M 2015-11-08T04:54:38.282Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.358 34.532 1499.6455 04:54:42.96M 2015-11-08T04:54:38.482Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.366 34.538 1499.6541 04:54:43.17M 2015-11-08T04:54:38.687Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.366 34.539 1499.6549 04:54:43.37M 2015-11-08T04:54:38.912Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.368 34.540 1499.6572 04:54:43.57M 2015-11-08T04:54:39.092Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.369 34.541 1499.6591 04:54:43.79M 2015-11-08T04:54:39.330Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.368 34.541 1499.6583 04:54:43.97M 2015-11-08T04:54:39.502Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.361 34.533 1499.6492 04:54:44.19M 2015-11-08T04:54:39.702Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.360 34.532 1499.6490 04:54:44.39M 2015-11-08T04:54:39.907Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.359 34.532 1499.6489 04:54:44.59M 2015-11-08T04:54:40.107Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.359 34.532 1499.6489 04:54:44.79M 2015-11-08T04:54:40.312Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.359 34.532 1499.6498 04:54:45.00M 2015-11-08T04:54:40.517Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.531 1499.6492 04:54:45.20M 2015-11-08T04:54:40.717Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.358 34.531 1499.6482 04:54:45.40M 2015-11-08T04:54:40.922Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.358 34.530 1499.6476 04:54:45.60M 2015-11-08T04:54:41.127Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.357 34.531 1499.6467 04:54:45.80M 2015-11-08T04:54:41.327Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.357 34.531 1499.6471 04:54:46.02M 2015-11-08T04:54:41.532Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.357 34.531 1499.6461 04:54:46.22M 2015-11-08T04:54:41.737Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.361 34.535 1499.6505 04:54:46.42M 2015-11-08T04:54:41.937Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.361 34.535 1499.6494 04:54:46.62M 2015-11-08T04:54:42.137Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.361 34.535 1499.6494 04:54:46.82M 2015-11-08T04:54:42.342Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.362 34.536 1499.6499 04:54:47.04M 2015-11-08T04:54:42.547Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.362 34.536 1499.6504 04:54:47.23M 2015-11-08T04:54:42.752Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.362 34.537 1499.6505 04:54:47.43M 2015-11-08T04:54:42.952Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.363 34.538 1499.6500 04:54:47.63M 2015-11-08T04:54:43.157Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.360 34.535 1499.6459 04:54:47.83M 2015-11-08T04:54:43.372Z|I-OCEAN7-304-XXXX| 27.42 12.868 40.359 34.534 1499.6445 04:54:48.05M 2015-11-08T04:54:43.557Z|I-OCEAN7-304-XXXX| 27.41 12.868 40.362 34.536 1499.6471 04:54:48.27M 2015-11-08T04:54:43.762Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.362 34.536 1499.6472 04:54:48.45M 2015-11-08T04:54:43.967Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.362 34.536 1499.6482 04:54:48.65M 2015-11-08T04:54:44.167Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.362 34.536 1499.6493 04:54:48.84M 2015-11-08T04:54:44.372Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.362 34.536 1499.6488 04:54:49.06M 2015-11-08T04:54:44.577Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.365 34.538 1499.6522 04:54:49.27M 2015-11-08T04:54:44.777Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.365 34.538 1499.6530 04:54:49.46M 2015-11-08T04:54:44.982Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.365 34.538 1499.6537 04:54:49.66M 2015-11-08T04:54:45.187Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.365 34.538 1499.6539 04:54:49.86M 2015-11-08T04:54:45.387Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.361 34.534 1499.6503 04:54:50.08M 2015-11-08T04:54:45.592Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.361 34.534 1499.6501 04:54:50.28M 2015-11-08T04:54:45.792Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.361 34.533 1499.6499 04:54:50.48M 2015-11-08T04:54:45.992Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.361 34.533 1499.6505 04:54:50.68M 2015-11-08T04:54:46.202Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.361 34.534 1499.6509 04:54:50.87M 2015-11-08T04:54:46.402Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.361 34.534 1499.6510 04:54:51.10M 2015-11-08T04:54:46.607Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.360 34.533 1499.6497 04:54:51.29M 2015-11-08T04:54:46.810Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.360 34.533 1499.6486 04:54:51.49M 2015-11-08T04:54:47.013Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.360 34.533 1499.6489 04:54:51.69M 2015-11-08T04:54:47.217Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.361 34.533 1499.6492 04:54:51.89M 2015-11-08T04:54:47.417Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.360 34.533 1499.6488 04:54:52.11M 2015-11-08T04:54:47.622Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.359 34.532 1499.6483 04:54:52.31M 2015-11-08T04:54:47.842Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.361 34.533 1499.6516 04:54:52.51M 2015-11-08T04:54:48.027Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.358 34.531 1499.6483 04:54:52.72M 2015-11-08T04:54:48.227Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.358 34.530 1499.6479 04:54:52.90M 2015-11-08T04:54:48.432Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.352 34.524 1499.6409 04:54:53.12M 2015-11-08T04:54:48.632Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.355 34.528 1499.6451 04:54:53.32M 2015-11-08T04:54:48.837Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.356 34.528 1499.6460 04:54:53.52M 2015-11-08T04:54:49.037Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.354 34.526 1499.6447 04:54:53.72M 2015-11-08T04:54:49.242Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.353 34.525 1499.6443 04:54:53.92M 2015-11-08T04:54:49.452Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.351 34.523 1499.6432 04:54:54.14M 2015-11-08T04:54:49.652Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.349 34.521 1499.6399 04:54:54.34M 2015-11-08T04:54:49.852Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.349 34.520 1499.6403 04:54:54.54M 2015-11-08T04:54:50.052Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.349 34.520 1499.6412 04:54:54.74M 2015-11-08T04:54:50.262Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.349 34.520 1499.6414 04:54:54.93M 2015-11-08T04:54:50.462Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.349 34.521 1499.6422 04:54:55.15M 2015-11-08T04:54:50.667Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.350 34.521 1499.6426 04:54:55.35M 2015-11-08T04:54:50.867Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.350 34.521 1499.6428 04:54:55.55M 2015-11-08T04:54:51.072Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.351 34.522 1499.6436 04:54:55.75M 2015-11-08T04:54:51.277Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.352 34.523 1499.6442 04:54:55.95M 2015-11-08T04:54:51.477Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.353 34.524 1499.6453 04:54:56.17M 2015-11-08T04:54:51.682Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.354 34.525 1499.6470 04:54:56.37M 2015-11-08T04:54:51.887Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.354 34.525 1499.6464 04:54:56.57M 2015-11-08T04:54:52.087Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.353 34.524 1499.6449 04:54:56.77M 2015-11-08T04:54:52.307Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.352 34.524 1499.6442 04:54:56.97M 2015-11-08T04:54:52.492Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.352 34.524 1499.6442 04:54:57.20M 2015-11-08T04:54:52.697Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.356 34.528 1499.6487 04:54:57.38M 2015-11-08T04:54:52.902Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.357 34.529 1499.6487 04:54:57.58M 2015-11-08T04:54:53.102Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.357 34.529 1499.6465 04:54:57.78M 2015-11-08T04:54:53.307Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.356 34.529 1499.6443 04:54:58.00M 2015-11-08T04:54:53.507Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.528 1499.6427 04:54:58.20M 2015-11-08T04:54:53.712Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.354 34.528 1499.6425 04:54:58.40M 2015-11-08T04:54:53.917Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.354 34.528 1499.6423 04:54:58.60M 2015-11-08T04:54:54.117Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.354 34.528 1499.6422 04:54:58.80M 2015-11-08T04:54:54.322Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.353 34.526 1499.6417 04:54:59.01M 2015-11-08T04:54:54.522Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.353 34.526 1499.6407 04:54:59.22M 2015-11-08T04:54:54.727Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.353 34.526 1499.6412 04:54:59.41M 2015-11-08T04:54:54.927Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.528 1499.6416 04:54:59.61M 2015-11-08T04:54:55.132Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.355 34.528 1499.6431 04:54:59.81M 2015-11-08T04:54:55.332Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.357 34.530 1499.6459 04:55:00.03M 2015-11-08T04:54:55.542Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.356 34.529 1499.6448 04:55:00.23M 2015-11-08T04:54:55.742Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.361 34.533 1499.6504 04:55:00.43M 2015-11-08T04:54:55.942Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.360 34.532 1499.6500 04:55:00.63M 2015-11-08T04:54:56.150Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.360 34.532 1499.6506 04:55:00.83M 2015-11-08T04:54:56.352Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.531 1499.6505 04:55:01.05M 2015-11-08T04:54:56.557Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.359 34.530 1499.6514 04:55:01.24M 2015-11-08T04:54:56.778Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.358 34.531 1499.6478 04:55:01.44M 2015-11-08T04:54:56.957Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.354 34.527 1499.6414 04:55:01.66M 2015-11-08T04:54:57.163Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.356 34.530 1499.6434 04:55:01.84M 2015-11-08T04:54:57.368Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.356 34.530 1499.6428 04:55:02.06M 2015-11-08T04:54:57.574Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.357 34.531 1499.6434 04:55:02.26M 2015-11-08T04:54:57.772Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.357 34.531 1499.6429 04:55:02.46M 2015-11-08T04:54:57.972Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.358 34.532 1499.6440 04:55:02.66M 2015-11-08T04:54:58.177Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.359 34.533 1499.6445 04:55:02.85M 2015-11-08T04:54:58.377Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.355 34.529 1499.6410 04:55:03.07M 2015-11-08T04:54:58.587Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.354 34.528 1499.6409 04:55:03.27M 2015-11-08T04:54:58.788Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.356 34.530 1499.6433 04:55:03.47M 2015-11-08T04:54:58.993Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.356 34.530 1499.6434 04:55:03.67M 2015-11-08T04:54:59.193Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.356 34.529 1499.6434 04:55:03.87M 2015-11-08T04:54:59.393Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.356 34.530 1499.6442 04:55:04.09M 2015-11-08T04:54:59.598Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.356 34.530 1499.6449 04:55:04.29M 2015-11-08T04:54:59.803Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.356 34.529 1499.6455 04:55:04.49M 2015-11-08T04:55:00.008Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.356 34.529 1499.6461 04:55:04.68M 2015-11-08T04:55:00.208Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.357 34.529 1499.6467 04:55:04.89M 2015-11-08T04:55:00.413Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.529 1499.6473 04:55:05.10M 2015-11-08T04:55:00.618Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.357 34.530 1499.6481 04:55:05.30M 2015-11-08T04:55:00.818Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.358 34.530 1499.6482 04:55:05.50M 2015-11-08T04:55:01.018Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.358 34.531 1499.6486 04:55:05.70M 2015-11-08T04:55:01.243Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.358 34.531 1499.6475 04:55:05.90M 2015-11-08T04:55:01.428Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.361 34.534 1499.6506 04:55:06.14M 2015-11-08T04:55:01.633Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.362 34.535 1499.6504 04:55:06.32M 2015-11-08T04:55:01.833Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.362 34.535 1499.6511 04:55:06.52M 2015-11-08T04:55:02.033Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.362 34.535 1499.6501 04:55:06.72M 2015-11-08T04:55:02.238Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.362 34.535 1499.6499 04:55:06.91M 2015-11-08T04:55:02.443Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.362 34.535 1499.6510 04:55:07.13M 2015-11-08T04:55:02.648Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.362 34.535 1499.6504 04:55:07.33M 2015-11-08T04:55:02.848Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.364 34.538 1499.6516 04:55:07.53M 2015-11-08T04:55:03.048Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.364 34.538 1499.6516 04:55:07.73M 2015-11-08T04:55:03.253Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.361 34.535 1499.6476 04:55:07.93M 2015-11-08T04:55:03.458Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.361 34.535 1499.6465 04:55:08.15M 2015-11-08T04:55:03.663Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.361 34.535 1499.6466 04:55:08.35M 2015-11-08T04:55:03.863Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.359 34.533 1499.6436 04:55:08.55M 2015-11-08T04:55:04.068Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.359 34.533 1499.6449 04:55:08.74M 2015-11-08T04:55:04.268Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.360 34.533 1499.6465 04:55:08.94M 2015-11-08T04:55:04.473Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.356 34.530 1499.6425 04:55:09.17M 2015-11-08T04:55:04.678Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.355 34.529 1499.6421 04:55:09.36M 2015-11-08T04:55:04.878Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.528 1499.6418 04:55:09.56M 2015-11-08T04:55:05.083Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.353 34.527 1499.6407 04:55:09.76M 2015-11-08T04:55:05.283Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.352 34.526 1499.6387 04:55:09.96M 2015-11-08T04:55:05.488Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.350 34.524 1499.6365 04:55:10.18M 2015-11-08T04:55:05.708Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.349 34.523 1499.6354 04:55:10.38M 2015-11-08T04:55:05.893Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.349 34.523 1499.6349 04:55:10.59M 2015-11-08T04:55:06.098Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.349 34.522 1499.6349 04:55:10.77M 2015-11-08T04:55:06.298Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.348 34.522 1499.6345 04:55:11.98M 2015-11-08T04:55:06.503Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.348 34.522 1499.6346 04:55:11.19M 2015-11-08T04:55:06.708Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.348 34.522 1499.6349 04:55:11.39M 2015-11-08T04:55:06.908Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.348 34.522 1499.6354 04:55:11.59M 2015-11-08T04:55:07.113Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.358 34.532 1499.6477 04:55:11.79M 2015-11-08T04:55:07.313Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.359 34.532 1499.6481 04:55:12.01M 2015-11-08T04:55:07.518Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.360 34.533 1499.6482 04:55:12.21M 2015-11-08T04:55:07.718Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.360 34.534 1499.6492 04:55:12.41M 2015-11-08T04:55:07.923Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.362 34.535 1499.6516 04:55:12.60M 2015-11-08T04:55:08.123Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.363 34.536 1499.6527 04:55:12.80M 2015-11-08T04:55:08.328Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.364 34.537 1499.6537 04:55:13.02M 2015-11-08T04:55:08.533Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.364 34.537 1499.6542 04:55:13.22M 2015-11-08T04:55:08.738Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.363 34.537 1499.6520 04:55:13.42M 2015-11-08T04:55:08.938Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.362 34.535 1499.6495 04:55:13.62M 2015-11-08T04:55:09.143Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.361 34.534 1499.6483 04:55:13.82M 2015-11-08T04:55:09.343Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.360 34.533 1499.6476 04:55:14.04M 2015-11-08T04:55:09.548Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.359 34.532 1499.6477 04:55:14.23M 2015-11-08T04:55:09.753Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.359 34.532 1499.6473 04:55:14.44M 2015-11-08T04:55:09.953Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.359 34.532 1499.6470 04:55:14.64M 2015-11-08T04:55:10.173Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.359 34.533 1499.6465 04:55:14.83M 2015-11-08T04:55:10.363Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.360 34.533 1499.6467 04:55:15.07M 2015-11-08T04:55:10.563Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.361 34.534 1499.6476 04:55:15.25M 2015-11-08T04:55:10.768Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.361 34.535 1499.6489 04:55:15.45M 2015-11-08T04:55:10.968Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.364 34.538 1499.6521 04:55:15.65M 2015-11-08T04:55:11.173Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.364 34.538 1499.6516 04:55:15.85M 2015-11-08T04:55:11.378Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.364 34.537 1499.6515 04:55:16.07M 2015-11-08T04:55:11.578Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.360 34.533 1499.6483 04:55:16.27M 2015-11-08T04:55:11.783Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.361 34.534 1499.6492 04:55:16.47M 2015-11-08T04:55:11.985Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.362 34.534 1499.6505 04:55:16.67M 2015-11-08T04:55:12.188Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.362 34.535 1499.6523 04:55:16.86M 2015-11-08T04:55:12.388Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.361 34.533 1499.6514 04:55:17.09M 2015-11-08T04:55:12.593Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.361 34.533 1499.6510 04:55:17.28M 2015-11-08T04:55:12.798Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.361 34.533 1499.6522 04:55:17.48M 2015-11-08T04:55:12.998Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.362 34.534 1499.6536 04:55:17.68M 2015-11-08T04:55:13.203Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.534 1499.6547 04:55:17.88M 2015-11-08T04:55:13.403Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.361 34.533 1499.6541 04:55:18.10M 2015-11-08T04:55:13.608Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.360 34.532 1499.6530 04:55:18.30M 2015-11-08T04:55:13.813Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.359 34.531 1499.6517 04:55:18.50M 2015-11-08T04:55:14.018Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.358 34.530 1499.6509 04:55:18.70M 2015-11-08T04:55:14.218Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.357 34.529 1499.6495 04:55:18.90M 2015-11-08T04:55:14.423Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.357 34.528 1499.6483 04:55:19.11M 2015-11-08T04:55:14.638Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.359 34.530 1499.6514 04:55:19.31M 2015-11-08T04:55:14.828Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.359 34.531 1499.6522 04:55:19.53M 2015-11-08T04:55:15.028Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.360 34.531 1499.6541 04:55:19.71M 2015-11-08T04:55:15.233Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.361 34.532 1499.6550 04:55:19.91M 2015-11-08T04:55:15.438Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.362 34.533 1499.6552 04:55:20.13M 2015-11-08T04:55:15.638Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.359 34.531 1499.6519 04:55:20.33M 2015-11-08T04:55:15.843Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.359 34.530 1499.6519 04:55:20.53M 2015-11-08T04:55:16.048Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.358 34.529 1499.6506 04:55:20.72M 2015-11-08T04:55:16.248Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.357 34.529 1499.6488 04:55:20.93M 2015-11-08T04:55:16.453Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.356 34.528 1499.6476 04:55:21.14M 2015-11-08T04:55:16.653Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.355 34.527 1499.6464 04:55:21.34M 2015-11-08T04:55:16.853Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.534 1499.6541 04:55:21.54M 2015-11-08T04:55:17.063Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.363 34.535 1499.6549 04:55:21.74M 2015-11-08T04:55:17.263Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.364 34.536 1499.6553 04:55:21.94M 2015-11-08T04:55:17.463Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.364 34.535 1499.6555 04:55:22.16M 2015-11-08T04:55:17.668Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.363 34.535 1499.6543 04:55:22.36M 2015-11-08T04:55:17.876Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.365 34.537 1499.6561 04:55:22.56M 2015-11-08T04:55:18.073Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.366 34.537 1499.6577 04:55:22.76M 2015-11-08T04:55:18.278Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.366 34.539 1499.6541 04:55:22.95M 2015-11-08T04:55:18.478Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.367 34.540 1499.6543 04:55:23.17M 2015-11-08T04:55:18.683Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.364 34.538 1499.6506 04:55:23.37M 2015-11-08T04:55:18.978Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.363 34.537 1499.6487 04:55:23.57M 2015-11-08T04:55:19.133Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.363 34.537 1499.6475 04:55:23.86M 2015-11-08T04:55:19.319Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.362 34.537 1499.6467 04:55:24.03M 2015-11-08T04:55:19.523Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.361 34.536 1499.6460 04:55:24.21M 2015-11-08T04:55:19.723Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.360 34.535 1499.6449 04:55:24.41M 2015-11-08T04:55:19.928Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.360 34.534 1499.6451 04:55:24.61M 2015-11-08T04:55:20.128Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.359 34.533 1499.6443 04:55:24.81M 2015-11-08T04:55:20.333Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.359 34.533 1499.6449 04:55:25.03M 2015-11-08T04:55:20.540Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.359 34.533 1499.6455 04:55:25.23M 2015-11-08T04:55:20.738Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.359 34.533 1499.6461 04:55:25.43M 2015-11-08T04:55:20.944Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.359 34.533 1499.6471 04:55:25.63M 2015-11-08T04:55:21.151Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.359 34.532 1499.6472 04:55:25.83M 2015-11-08T04:55:21.349Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.366 34.539 1499.6559 04:55:26.04M 2015-11-08T04:55:21.554Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.366 34.539 1499.6577 04:55:26.24M 2015-11-08T04:55:21.754Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.536 1499.6547 04:55:26.44M 2015-11-08T04:55:21.959Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.535 1499.6548 04:55:26.64M 2015-11-08T04:55:22.159Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.362 34.534 1499.6549 04:55:26.84M 2015-11-08T04:55:22.364Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.361 34.532 1499.6543 04:55:27.06M 2015-11-08T04:55:22.563Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.360 34.531 1499.6528 04:55:27.26M 2015-11-08T04:55:22.769Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.358 34.530 1499.6512 04:55:27.45M 2015-11-08T04:55:22.974Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.357 34.529 1499.6489 04:55:27.65M 2015-11-08T04:55:23.174Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.529 1499.6477 04:55:27.85M 2015-11-08T04:55:23.379Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.528 1499.6473 04:55:28.07M 2015-11-08T04:55:23.600Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.355 34.528 1499.6456 04:55:28.27M 2015-11-08T04:55:23.784Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.355 34.527 1499.6454 04:55:28.49M 2015-11-08T04:55:23.989Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.354 34.526 1499.6445 04:55:28.67M 2015-11-08T04:55:24.194Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.355 34.527 1499.6442 04:55:28.87M 2015-11-08T04:55:24.394Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.356 34.529 1499.6443 04:55:29.09M 2015-11-08T04:55:24.595Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.357 34.530 1499.6445 04:55:29.29M 2015-11-08T04:55:24.799Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.358 34.531 1499.6460 04:55:29.48M 2015-11-08T04:55:25.004Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.360 34.533 1499.6475 04:55:29.68M 2015-11-08T04:55:25.209Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.365 34.538 1499.6539 04:55:29.88M 2015-11-08T04:55:25.409Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.366 34.539 1499.6541 04:55:30.10M 2015-11-08T04:55:25.614Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.367 34.540 1499.6543 04:55:30.30M 2015-11-08T04:55:25.814Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.368 34.541 1499.6555 04:55:30.50M 2015-11-08T04:55:26.019Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.368 34.541 1499.6550 04:55:30.70M 2015-11-08T04:55:26.224Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.367 34.540 1499.6543 04:55:30.90M 2015-11-08T04:55:26.424Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.366 34.539 1499.6536 04:55:31.12M 2015-11-08T04:55:26.624Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.365 34.538 1499.6523 04:55:31.32M 2015-11-08T04:55:26.829Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.365 34.538 1499.6512 04:55:31.51M 2015-11-08T04:55:27.034Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.364 34.538 1499.6498 04:55:31.71M 2015-11-08T04:55:27.239Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.363 34.537 1499.6490 04:55:31.91M 2015-11-08T04:55:27.439Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.362 34.536 1499.6478 04:55:32.13M 2015-11-08T04:55:27.639Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.362 34.536 1499.6486 04:55:32.33M 2015-11-08T04:55:27.849Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.363 34.537 1499.6493 04:55:32.53M 2015-11-08T04:55:28.076Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.359 34.533 1499.6466 04:55:32.73M 2015-11-08T04:55:28.249Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.359 34.533 1499.6466 04:55:32.95M 2015-11-08T04:55:28.455Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.358 34.532 1499.6458 04:55:33.15M 2015-11-08T04:55:28.659Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.358 34.532 1499.6450 04:55:33.35M 2015-11-08T04:55:28.864Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.357 34.531 1499.6448 04:55:33.55M 2015-11-08T04:55:29.064Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.357 34.531 1499.6448 04:55:33.75M 2015-11-08T04:55:29.269Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.356 34.530 1499.6440 04:55:33.94M 2015-11-08T04:55:29.485Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.355 34.530 1499.6431 04:55:34.16M 2015-11-08T04:55:29.674Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.356 34.530 1499.6434 04:55:34.36M 2015-11-08T04:55:29.874Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.357 34.531 1499.6443 04:55:34.56M 2015-11-08T04:55:30.079Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.358 34.532 1499.6455 04:55:34.76M 2015-11-08T04:55:30.284Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.358 34.532 1499.6464 04:55:34.96M 2015-11-08T04:55:30.484Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.359 34.532 1499.6475 04:55:35.18M 2015-11-08T04:55:30.689Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.358 34.532 1499.6475 04:55:35.38M 2015-11-08T04:55:30.889Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.358 34.532 1499.6481 04:55:35.57M 2015-11-08T04:55:31.094Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.358 34.531 1499.6477 04:55:35.77M 2015-11-08T04:55:31.299Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.358 34.531 1499.6465 04:55:35.97M 2015-11-08T04:55:31.499Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.530 1499.6465 04:55:36.19M 2015-11-08T04:55:31.704Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.530 1499.6472 04:55:36.39M 2015-11-08T04:55:31.904Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.358 34.530 1499.6479 04:55:36.59M 2015-11-08T04:55:32.109Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.358 34.530 1499.6484 04:55:36.79M 2015-11-08T04:55:32.314Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.369 34.540 1499.6614 04:55:37.01M 2015-11-08T04:55:32.533Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.370 34.541 1499.6625 04:55:37.21M 2015-11-08T04:55:32.714Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.370 34.541 1499.6632 04:55:37.42M 2015-11-08T04:55:32.919Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.370 34.541 1499.6639 04:55:37.60M 2015-11-08T04:55:33.119Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.370 34.541 1499.6632 04:55:37.80M 2015-11-08T04:55:33.324Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.371 34.542 1499.6639 04:55:38.02M 2015-11-08T04:55:33.529Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.370 34.541 1499.6628 04:55:38.22M 2015-11-08T04:55:33.737Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.371 34.542 1499.6630 04:55:38.42M 2015-11-08T04:55:33.939Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.370 34.541 1499.6621 04:55:38.62M 2015-11-08T04:55:34.139Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.369 34.544 1499.6517 04:55:38.82M 2015-11-08T04:55:34.344Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.368 34.543 1499.6501 04:55:39.04M 2015-11-08T04:55:34.544Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.366 34.541 1499.6472 04:55:39.24M 2015-11-08T04:55:34.749Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.364 34.540 1499.6445 04:55:39.44M 2015-11-08T04:55:34.957Z|I-OCEAN7-304-XXXX| 27.35 12.867 40.362 34.538 1499.6431 04:55:39.63M 2015-11-08T04:55:35.154Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.360 34.536 1499.6396 04:55:39.83M 2015-11-08T04:55:35.354Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.358 34.534 1499.6379 04:55:40.05M 2015-11-08T04:55:35.559Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.357 34.533 1499.6366 04:55:40.25M 2015-11-08T04:55:35.764Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.356 34.532 1499.6367 04:55:40.45M 2015-11-08T04:55:35.964Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.356 34.531 1499.6375 04:55:40.65M 2015-11-08T04:55:36.169Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.356 34.531 1499.6388 04:55:40.85M 2015-11-08T04:55:36.374Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.355 34.530 1499.6393 04:55:41.07M 2015-11-08T04:55:36.574Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.355 34.529 1499.6398 04:55:41.27M 2015-11-08T04:55:36.779Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.358 34.532 1499.6449 04:55:41.46M 2015-11-08T04:55:36.999Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.359 34.533 1499.6465 04:55:41.66M 2015-11-08T04:55:37.184Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.359 34.533 1499.6475 04:55:41.88M 2015-11-08T04:55:37.389Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.360 34.533 1499.6490 04:55:42.08M 2015-11-08T04:55:37.589Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.361 34.533 1499.6514 04:55:42.28M 2015-11-08T04:55:37.794Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.361 34.534 1499.6525 04:55:42.48M 2015-11-08T04:55:37.999Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.362 34.535 1499.6537 04:55:42.68M 2015-11-08T04:55:38.199Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.358 34.531 1499.6499 04:55:42.88M 2015-11-08T04:55:38.412Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.358 34.530 1499.6478 04:55:43.10M 2015-11-08T04:55:38.609Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.359 34.531 1499.6492 04:55:43.30M 2015-11-08T04:55:38.809Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.359 34.532 1499.6499 04:55:43.50M 2015-11-08T04:55:39.009Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.360 34.532 1499.6514 04:55:43.69M 2015-11-08T04:55:39.214Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.356 34.529 1499.6470 04:55:43.89M 2015-11-08T04:55:39.419Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.355 34.528 1499.6458 04:55:44.11M 2015-11-08T04:55:39.619Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.354 34.527 1499.6456 04:55:44.31M 2015-11-08T04:55:39.829Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.353 34.526 1499.6440 04:55:44.51M 2015-11-08T04:55:40.029Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.355 34.528 1499.6459 04:55:44.71M 2015-11-08T04:55:40.229Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.355 34.528 1499.6455 04:55:44.91M 2015-11-08T04:55:40.434Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.355 34.528 1499.6455 04:55:45.13M 2015-11-08T04:55:40.634Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.360 34.532 1499.6510 04:55:45.33M 2015-11-08T04:55:40.839Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.360 34.532 1499.6511 04:55:45.52M 2015-11-08T04:55:41.039Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.352 34.526 1499.6390 04:55:45.73M 2015-11-08T04:55:41.244Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.352 34.526 1499.6379 04:55:45.92M 2015-11-08T04:55:41.464Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.351 34.525 1499.6362 04:55:46.14M 2015-11-08T04:55:41.649Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.349 34.524 1499.6338 04:55:46.36M 2015-11-08T04:55:41.854Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.348 34.522 1499.6329 04:55:46.54M 2015-11-08T04:55:42.054Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.347 34.522 1499.6318 04:55:46.74M 2015-11-08T04:55:42.260Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.356 34.529 1499.6416 04:55:46.94M 2015-11-08T04:55:42.464Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.356 34.530 1499.6417 04:55:47.16M 2015-11-08T04:55:42.664Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.358 34.531 1499.6436 04:55:47.35M 2015-11-08T04:55:42.869Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.358 34.531 1499.6440 04:55:47.55M 2015-11-08T04:55:43.074Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.358 34.531 1499.6447 04:55:47.75M 2015-11-08T04:55:43.274Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.358 34.531 1499.6453 04:55:47.95M 2015-11-08T04:55:43.480Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.358 34.531 1499.6459 04:55:48.17M 2015-11-08T04:55:43.684Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.359 34.532 1499.6473 04:55:48.37M 2015-11-08T04:55:43.884Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.531 1499.6473 04:55:48.57M 2015-11-08T04:55:44.089Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.358 34.531 1499.6469 04:55:48.77M 2015-11-08T04:55:44.292Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.357 34.530 1499.6462 04:55:48.97M 2015-11-08T04:55:44.497Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.357 34.530 1499.6466 04:55:49.19M 2015-11-08T04:55:44.699Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.357 34.529 1499.6466 04:55:49.39M 2015-11-08T04:55:44.899Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.529 1499.6470 04:55:49.59M 2015-11-08T04:55:45.099Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.530 1499.6464 04:55:49.78M 2015-11-08T04:55:45.304Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.356 34.529 1499.6458 04:55:50.00M 2015-11-08T04:55:45.510Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.530 1499.6461 04:55:50.20M 2015-11-08T04:55:45.715Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.530 1499.6459 04:55:50.40M 2015-11-08T04:55:45.935Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.357 34.530 1499.6467 04:55:50.60M 2015-11-08T04:55:46.115Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.358 34.531 1499.6488 04:55:50.82M 2015-11-08T04:55:46.320Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.360 34.532 1499.6506 04:55:51.02M 2015-11-08T04:55:46.535Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.360 34.533 1499.6521 04:55:51.22M 2015-11-08T04:55:46.730Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.361 34.533 1499.6515 04:55:51.42M 2015-11-08T04:55:46.930Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.355 34.527 1499.6453 04:55:51.61M 2015-11-08T04:55:47.135Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.528 1499.6465 04:55:51.81M 2015-11-08T04:55:47.335Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.529 1499.6476 04:55:52.03M 2015-11-08T04:55:47.540Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.357 34.529 1499.6488 04:55:52.23M 2015-11-08T04:55:47.745Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.358 34.530 1499.6505 04:55:52.43M 2015-11-08T04:55:47.945Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.358 34.530 1499.6499 04:55:52.63M 2015-11-08T04:55:48.145Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.358 34.530 1499.6501 04:55:52.83M 2015-11-08T04:55:48.355Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.358 34.530 1499.6498 04:55:53.05M 2015-11-08T04:55:48.555Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.352 34.524 1499.6426 04:55:53.25M 2015-11-08T04:55:48.760Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.351 34.524 1499.6409 04:55:53.44M 2015-11-08T04:55:48.965Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.352 34.524 1499.6417 04:55:53.64M 2015-11-08T04:55:49.165Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.352 34.525 1499.6410 04:55:53.84M 2015-11-08T04:55:49.365Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.359 34.532 1499.6484 04:55:54.06M 2015-11-08T04:55:49.570Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.532 1499.6493 04:55:54.26M 2015-11-08T04:55:49.770Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.360 34.532 1499.6486 04:55:54.46M 2015-11-08T04:55:49.975Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.533 1499.6487 04:55:54.66M 2015-11-08T04:55:50.175Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.533 1499.6486 04:55:54.86M 2015-11-08T04:55:50.400Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.359 34.532 1499.6471 04:55:55.08M 2015-11-08T04:55:50.585Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.359 34.532 1499.6458 04:55:55.29M 2015-11-08T04:55:50.790Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.359 34.533 1499.6460 04:55:55.47M 2015-11-08T04:55:50.990Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.359 34.532 1499.6453 04:55:55.67M 2015-11-08T04:55:51.195Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.358 34.532 1499.6451 04:55:55.87M 2015-11-08T04:55:51.400Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.358 34.531 1499.6449 04:55:56.09M 2015-11-08T04:55:51.600Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.358 34.531 1499.6454 04:55:56.29M 2015-11-08T04:55:51.805Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.358 34.531 1499.6459 04:55:56.49M 2015-11-08T04:55:52.005Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.358 34.531 1499.6471 04:55:56.69M 2015-11-08T04:55:52.210Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.357 34.530 1499.6466 04:55:56.89M 2015-11-08T04:55:52.410Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.358 34.531 1499.6476 04:55:57.11M 2015-11-08T04:55:52.615Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.358 34.531 1499.6479 04:55:57.30M 2015-11-08T04:55:52.815Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.358 34.530 1499.6488 04:55:57.51M 2015-11-08T04:55:53.020Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.530 1499.6488 04:55:57.70M 2015-11-08T04:55:53.225Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.530 1499.6478 04:55:57.90M 2015-11-08T04:55:53.425Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.356 34.529 1499.6467 04:55:58.12M 2015-11-08T04:55:53.630Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.355 34.527 1499.6451 04:55:58.32M 2015-11-08T04:55:53.830Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.354 34.527 1499.6453 04:55:58.52M 2015-11-08T04:55:54.035Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.353 34.526 1499.6440 04:55:58.72M 2015-11-08T04:55:54.240Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.355 34.528 1499.6460 04:55:58.92M 2015-11-08T04:55:54.445Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.355 34.528 1499.6460 04:55:59.14M 2015-11-08T04:55:54.645Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.355 34.528 1499.6459 04:55:59.34M 2015-11-08T04:55:54.865Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.355 34.528 1499.6461 04:55:59.53M 2015-11-08T04:55:55.050Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.356 34.529 1499.6464 04:55:59.75M 2015-11-08T04:55:55.250Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.357 34.530 1499.6466 04:55:59.93M 2015-11-08T04:55:55.460Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.531 1499.6473 04:56:00.15M 2015-11-08T04:55:55.660Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.359 34.531 1499.6492 04:56:00.35M 2015-11-08T04:55:55.865Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.358 34.531 1499.6494 04:56:00.55M 2015-11-08T04:55:56.065Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.358 34.531 1499.6498 04:56:00.75M 2015-11-08T04:55:56.270Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.359 34.531 1499.6504 04:56:00.95M 2015-11-08T04:55:56.475Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.531 1499.6503 04:56:01.17M 2015-11-08T04:55:56.675Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.531 1499.6504 04:56:01.37M 2015-11-08T04:55:56.880Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.359 34.531 1499.6504 04:56:01.57M 2015-11-08T04:55:57.085Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.359 34.531 1499.6503 04:56:01.76M 2015-11-08T04:55:57.285Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.359 34.531 1499.6503 04:56:01.96M 2015-11-08T04:55:57.490Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.360 34.532 1499.6510 04:56:02.18M 2015-11-08T04:55:57.690Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.361 34.533 1499.6516 04:56:02.38M 2015-11-08T04:55:57.895Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.361 34.533 1499.6523 04:56:02.58M 2015-11-08T04:55:58.100Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.368 34.539 1499.6603 04:56:02.78M 2015-11-08T04:55:58.300Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.369 34.540 1499.6616 04:56:03.98M 2015-11-08T04:55:58.500Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.370 34.541 1499.6632 04:56:03.20M 2015-11-08T04:55:58.705Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.369 34.541 1499.6620 04:56:03.39M 2015-11-08T04:55:58.910Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.369 34.540 1499.6602 04:56:03.59M 2015-11-08T04:55:59.110Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.368 34.540 1499.6586 04:56:03.79M 2015-11-08T04:55:59.335Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.367 34.539 1499.6566 04:56:04.01M 2015-11-08T04:55:59.515Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.366 34.538 1499.6564 04:56:04.23M 2015-11-08T04:55:59.720Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.364 34.536 1499.6542 04:56:04.41M 2015-11-08T04:55:59.925Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.362 34.535 1499.6516 04:56:04.61M 2015-11-08T04:56:00.125Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.361 34.535 1499.6494 04:56:04.81M 2015-11-08T04:56:00.325Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.361 34.534 1499.6479 04:56:05.03M 2015-11-08T04:56:00.535Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.360 34.533 1499.6475 04:56:05.22M 2015-11-08T04:56:00.736Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.359 34.533 1499.6470 04:56:05.42M 2015-11-08T04:56:00.940Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.359 34.532 1499.6461 04:56:05.62M 2015-11-08T04:56:01.140Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.359 34.532 1499.6464 04:56:05.82M 2015-11-08T04:56:01.346Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.359 34.532 1499.6464 04:56:06.04M 2015-11-08T04:56:01.550Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.359 34.532 1499.6466 04:56:06.24M 2015-11-08T04:56:01.750Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.360 34.533 1499.6483 04:56:06.44M 2015-11-08T04:56:01.955Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.360 34.533 1499.6488 04:56:06.64M 2015-11-08T04:56:02.155Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.362 34.535 1499.6505 04:56:06.84M 2015-11-08T04:56:02.360Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.362 34.535 1499.6520 04:56:07.06M 2015-11-08T04:56:02.560Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.363 34.536 1499.6528 04:56:07.26M 2015-11-08T04:56:02.765Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.362 34.535 1499.6516 04:56:07.45M 2015-11-08T04:56:02.970Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.348 34.522 1499.6351 04:56:07.65M 2015-11-08T04:56:03.170Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.347 34.521 1499.6351 04:56:07.85M 2015-11-08T04:56:03.375Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.347 34.520 1499.6348 04:56:08.07M 2015-11-08T04:56:03.575Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.351 34.525 1499.6399 04:56:08.27M 2015-11-08T04:56:03.800Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.353 34.526 1499.6414 04:56:08.47M 2015-11-08T04:56:03.985Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.353 34.527 1499.6421 04:56:08.68M 2015-11-08T04:56:04.190Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.362 34.535 1499.6514 04:56:08.87M 2015-11-08T04:56:04.395Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.363 34.535 1499.6519 04:56:09.09M 2015-11-08T04:56:04.590Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.363 34.536 1499.6528 04:56:09.29M 2015-11-08T04:56:04.795Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.364 34.537 1499.6534 04:56:09.48M 2015-11-08T04:56:05.000Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.362 34.535 1499.6510 04:56:09.68M 2015-11-08T04:56:05.200Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.361 34.534 1499.6506 04:56:09.88M 2015-11-08T04:56:05.405Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.360 34.533 1499.6489 04:56:10.10M 2015-11-08T04:56:05.610Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.357 34.531 1499.6453 04:56:10.30M 2015-11-08T04:56:05.816Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.357 34.530 1499.6451 04:56:10.50M 2015-11-08T04:56:06.015Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.356 34.530 1499.6448 04:56:10.70M 2015-11-08T04:56:06.215Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.356 34.530 1499.6448 04:56:10.90M 2015-11-08T04:56:06.420Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.356 34.530 1499.6442 04:56:11.12M 2015-11-08T04:56:06.625Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.356 34.529 1499.6448 04:56:11.32M 2015-11-08T04:56:06.825Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.357 34.530 1499.6459 04:56:11.51M 2015-11-08T04:56:07.030Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.358 34.531 1499.6471 04:56:11.71M 2015-11-08T04:56:07.235Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.349 34.523 1499.6373 04:56:11.91M 2015-11-08T04:56:07.436Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.352 34.525 1499.6401 04:56:12.13M 2015-11-08T04:56:07.635Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.353 34.526 1499.6422 04:56:12.33M 2015-11-08T04:56:07.841Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.355 34.528 1499.6443 04:56:12.53M 2015-11-08T04:56:08.041Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.530 1499.6466 04:56:12.73M 2015-11-08T04:56:08.266Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.358 34.531 1499.6482 04:56:12.92M 2015-11-08T04:56:08.450Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.360 34.532 1499.6500 04:56:13.16M 2015-11-08T04:56:08.656Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.533 1499.6512 04:56:13.34M 2015-11-08T04:56:08.855Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.361 34.534 1499.6517 04:56:13.54M 2015-11-08T04:56:09.061Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.361 34.533 1499.6515 04:56:13.74M 2015-11-08T04:56:09.261Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.533 1499.6501 04:56:13.94M 2015-11-08T04:56:09.466Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.363 34.535 1499.6539 04:56:14.16M 2015-11-08T04:56:09.671Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.362 34.534 1499.6526 04:56:14.36M 2015-11-08T04:56:09.871Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.367 34.539 1499.6567 04:56:14.56M 2015-11-08T04:56:10.076Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.366 34.539 1499.6555 04:56:14.76M 2015-11-08T04:56:10.276Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.366 34.539 1499.6544 04:56:14.96M 2015-11-08T04:56:10.481Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.365 34.538 1499.6537 04:56:15.17M 2015-11-08T04:56:10.686Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.364 34.537 1499.6526 04:56:15.37M 2015-11-08T04:56:10.891Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.363 34.536 1499.6514 04:56:15.57M 2015-11-08T04:56:11.091Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.363 34.535 1499.6505 04:56:15.77M 2015-11-08T04:56:11.291Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.363 34.535 1499.6505 04:56:15.97M 2015-11-08T04:56:11.496Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.361 34.534 1499.6495 04:56:16.19M 2015-11-08T04:56:11.701Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.360 34.532 1499.6499 04:56:16.39M 2015-11-08T04:56:11.906Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.527 1499.6448 04:56:16.59M 2015-11-08T04:56:12.106Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.355 34.528 1499.6449 04:56:16.79M 2015-11-08T04:56:12.311Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.356 34.528 1499.6455 04:56:17.01M 2015-11-08T04:56:12.511Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.356 34.529 1499.6458 04:56:17.21M 2015-11-08T04:56:12.731Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.362 34.534 1499.6520 04:56:17.40M 2015-11-08T04:56:12.921Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.362 34.534 1499.6530 04:56:17.62M 2015-11-08T04:56:13.121Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.534 1499.6544 04:56:17.80M 2015-11-08T04:56:13.326Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.533 1499.6544 04:56:18.02M 2015-11-08T04:56:13.526Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.361 34.533 1499.6545 04:56:18.22M 2015-11-08T04:56:13.731Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.360 34.532 1499.6537 04:56:18.42M 2015-11-08T04:56:13.931Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6531 04:56:18.62M 2015-11-08T04:56:14.136Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6534 04:56:18.82M 2015-11-08T04:56:14.341Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6531 04:56:19.03M 2015-11-08T04:56:14.546Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.353 34.526 1499.6454 04:56:19.24M 2015-11-08T04:56:14.746Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.352 34.525 1499.6438 04:56:19.44M 2015-11-08T04:56:14.946Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.351 34.524 1499.6417 04:56:19.63M 2015-11-08T04:56:15.146Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.352 34.525 1499.6422 04:56:19.83M 2015-11-08T04:56:15.356Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.351 34.524 1499.6407 04:56:20.05M 2015-11-08T04:56:15.561Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.351 34.524 1499.6404 04:56:20.25M 2015-11-08T04:56:15.761Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.350 34.523 1499.6384 04:56:20.45M 2015-11-08T04:56:15.961Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.349 34.522 1499.6370 04:56:20.65M 2015-11-08T04:56:16.166Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.349 34.523 1499.6371 04:56:20.85M 2015-11-08T04:56:16.371Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.349 34.523 1499.6378 04:56:21.07M 2015-11-08T04:56:16.571Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.349 34.523 1499.6377 04:56:21.26M 2015-11-08T04:56:16.776Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.350 34.523 1499.6388 04:56:21.46M 2015-11-08T04:56:16.981Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.350 34.523 1499.6394 04:56:21.66M 2015-11-08T04:56:17.201Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.351 34.524 1499.6396 04:56:21.86M 2015-11-08T04:56:17.386Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.352 34.525 1499.6401 04:56:22.10M 2015-11-08T04:56:17.586Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.353 34.526 1499.6400 04:56:22.28M 2015-11-08T04:56:17.791Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.354 34.527 1499.6417 04:56:22.48M 2015-11-08T04:56:17.991Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.355 34.528 1499.6427 04:56:22.68M 2015-11-08T04:56:18.196Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.355 34.528 1499.6429 04:56:22.87M 2015-11-08T04:56:18.401Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.356 34.529 1499.6444 04:56:23.09M 2015-11-08T04:56:18.601Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.356 34.529 1499.6456 04:56:23.29M 2015-11-08T04:56:18.806Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.358 34.530 1499.6471 04:56:23.49M 2015-11-08T04:56:19.006Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.359 34.531 1499.6488 04:56:23.69M 2015-11-08T04:56:19.211Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.532 1499.6498 04:56:23.89M 2015-11-08T04:56:19.416Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.361 34.533 1499.6501 04:56:24.11M 2015-11-08T04:56:19.644Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.362 34.534 1499.6504 04:56:24.31M 2015-11-08T04:56:19.822Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.530 1499.6454 04:56:24.51M 2015-11-08T04:56:20.026Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.357 34.530 1499.6448 04:56:24.71M 2015-11-08T04:56:20.226Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.357 34.530 1499.6442 04:56:24.91M 2015-11-08T04:56:20.431Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.357 34.530 1499.6448 04:56:25.13M 2015-11-08T04:56:20.636Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.357 34.530 1499.6451 04:56:25.33M 2015-11-08T04:56:20.836Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.358 34.531 1499.6464 04:56:25.52M 2015-11-08T04:56:21.041Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.357 34.531 1499.6464 04:56:25.72M 2015-11-08T04:56:21.246Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.358 34.531 1499.6466 04:56:25.92M 2015-11-08T04:56:21.450Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.359 34.532 1499.6477 04:56:26.14M 2015-11-08T04:56:21.666Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.360 34.533 1499.6483 04:56:26.34M 2015-11-08T04:56:21.851Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.361 34.535 1499.6499 04:56:26.55M 2015-11-08T04:56:22.056Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.361 34.535 1499.6492 04:56:26.74M 2015-11-08T04:56:22.261Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.361 34.535 1499.6492 04:56:26.94M 2015-11-08T04:56:22.461Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.361 34.534 1499.6495 04:56:27.16M 2015-11-08T04:56:22.661Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.363 34.536 1499.6534 04:56:27.36M 2015-11-08T04:56:22.866Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.364 34.537 1499.6536 04:56:27.55M 2015-11-08T04:56:23.066Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.363 34.537 1499.6521 04:56:27.75M 2015-11-08T04:56:23.276Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.362 34.535 1499.6505 04:56:27.95M 2015-11-08T04:56:23.477Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.360 34.534 1499.6476 04:56:28.17M 2015-11-08T04:56:23.681Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.360 34.533 1499.6473 04:56:28.37M 2015-11-08T04:56:23.881Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.359 34.533 1499.6465 04:56:28.57M 2015-11-08T04:56:24.086Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.359 34.533 1499.6466 04:56:28.77M 2015-11-08T04:56:24.286Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.359 34.532 1499.6470 04:56:28.97M 2015-11-08T04:56:24.491Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.352 34.525 1499.6406 04:56:29.19M 2015-11-08T04:56:24.701Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.352 34.525 1499.6412 04:56:29.38M 2015-11-08T04:56:24.896Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.357 34.529 1499.6473 04:56:29.58M 2015-11-08T04:56:25.101Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.532 1499.6498 04:56:29.78M 2015-11-08T04:56:25.306Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.358 34.530 1499.6483 04:56:30.00M 2015-11-08T04:56:25.506Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.357 34.529 1499.6462 04:56:30.20M 2015-11-08T04:56:25.706Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.356 34.528 1499.6449 04:56:30.40M 2015-11-08T04:56:25.911Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.355 34.528 1499.6442 04:56:30.60M 2015-11-08T04:56:26.131Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.354 34.527 1499.6422 04:56:30.80M 2015-11-08T04:56:26.316Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.359 34.532 1499.6476 04:56:31.03M 2015-11-08T04:56:26.521Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.359 34.532 1499.6479 04:56:31.22M 2015-11-08T04:56:26.726Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.359 34.532 1499.6472 04:56:31.41M 2015-11-08T04:56:26.926Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.360 34.533 1499.6486 04:56:31.61M 2015-11-08T04:56:27.131Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.360 34.533 1499.6493 04:56:31.81M 2015-11-08T04:56:27.331Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.532 1499.6493 04:56:32.03M 2015-11-08T04:56:27.537Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.530 1499.6465 04:56:32.23M 2015-11-08T04:56:27.741Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.357 34.530 1499.6450 04:56:32.43M 2015-11-08T04:56:27.942Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.357 34.530 1499.6445 04:56:32.63M 2015-11-08T04:56:28.146Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.352 34.526 1499.6394 04:56:32.83M 2015-11-08T04:56:28.351Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.352 34.526 1499.6388 04:56:33.05M 2015-11-08T04:56:28.551Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.354 34.527 1499.6416 04:56:33.25M 2015-11-08T04:56:28.756Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.354 34.527 1499.6420 04:56:33.44M 2015-11-08T04:56:28.956Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.354 34.528 1499.6422 04:56:33.64M 2015-11-08T04:56:29.161Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.354 34.527 1499.6436 04:56:33.84M 2015-11-08T04:56:29.366Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.355 34.528 1499.6434 04:56:34.06M 2015-11-08T04:56:29.566Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.355 34.528 1499.6445 04:56:34.26M 2015-11-08T04:56:29.771Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.356 34.528 1499.6455 04:56:34.46M 2015-11-08T04:56:29.971Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.527 1499.6447 04:56:34.66M 2015-11-08T04:56:30.176Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.355 34.527 1499.6445 04:56:34.86M 2015-11-08T04:56:30.381Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.355 34.527 1499.6449 04:56:35.07M 2015-11-08T04:56:30.597Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.355 34.527 1499.6453 04:56:35.27M 2015-11-08T04:56:30.786Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.355 34.527 1499.6455 04:56:35.49M 2015-11-08T04:56:30.986Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.354 34.526 1499.6451 04:56:35.67M 2015-11-08T04:56:31.191Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.528 1499.6472 04:56:35.87M 2015-11-08T04:56:31.397Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.356 34.529 1499.6470 04:56:36.09M 2015-11-08T04:56:31.597Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.357 34.530 1499.6477 04:56:36.29M 2015-11-08T04:56:31.802Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.360 34.532 1499.6508 04:56:36.49M 2015-11-08T04:56:32.002Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.359 34.532 1499.6510 04:56:36.69M 2015-11-08T04:56:32.207Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.350 34.522 1499.6398 04:56:36.89M 2015-11-08T04:56:32.407Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.350 34.522 1499.6405 04:56:37.11M 2015-11-08T04:56:32.612Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.351 34.524 1499.6416 04:56:37.30M 2015-11-08T04:56:32.817Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.352 34.524 1499.6428 04:56:37.50M 2015-11-08T04:56:33.017Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.351 34.523 1499.6407 04:56:37.70M 2015-11-08T04:56:33.222Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.354 34.526 1499.6451 04:56:37.90M 2015-11-08T04:56:33.422Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.355 34.527 1499.6460 04:56:38.12M 2015-11-08T04:56:33.627Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.356 34.529 1499.6466 04:56:38.32M 2015-11-08T04:56:33.832Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.358 34.530 1499.6483 04:56:38.52M 2015-11-08T04:56:34.032Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.358 34.530 1499.6479 04:56:38.72M 2015-11-08T04:56:34.232Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.357 34.530 1499.6470 04:56:38.92M 2015-11-08T04:56:34.442Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.357 34.529 1499.6471 04:56:39.13M 2015-11-08T04:56:34.642Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.356 34.528 1499.6465 04:56:39.34M 2015-11-08T04:56:34.847Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.355 34.528 1499.6454 04:56:39.53M 2015-11-08T04:56:35.067Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.358 34.531 1499.6487 04:56:39.73M 2015-11-08T04:56:35.252Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.356 34.529 1499.6450 04:56:39.95M 2015-11-08T04:56:35.457Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.355 34.528 1499.6428 04:56:40.15M 2015-11-08T04:56:35.657Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.354 34.527 1499.6406 04:56:40.35M 2015-11-08T04:56:35.858Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.354 34.528 1499.6405 04:56:40.55M 2015-11-08T04:56:36.067Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.354 34.528 1499.6409 04:56:40.75M 2015-11-08T04:56:36.271Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.355 34.529 1499.6420 04:56:40.95M 2015-11-08T04:56:36.472Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.527 1499.6399 04:56:41.17M 2015-11-08T04:56:36.672Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.354 34.527 1499.6410 04:56:41.37M 2015-11-08T04:56:36.877Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.354 34.527 1499.6416 04:56:41.56M 2015-11-08T04:56:37.096Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.354 34.527 1499.6417 04:56:41.76M 2015-11-08T04:56:37.288Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.354 34.527 1499.6418 04:56:41.96M 2015-11-08T04:56:37.487Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.355 34.528 1499.6415 04:56:42.18M 2015-11-08T04:56:37.687Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.353 34.527 1499.6400 04:56:42.38M 2015-11-08T04:56:37.887Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.357 34.530 1499.6438 04:56:42.58M 2015-11-08T04:56:38.096Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.358 34.531 1499.6453 04:56:42.77M 2015-11-08T04:56:38.297Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.359 34.532 1499.6469 04:56:43.00M 2015-11-08T04:56:38.502Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.360 34.532 1499.6479 04:56:43.19M 2015-11-08T04:56:38.702Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.361 34.533 1499.6500 04:56:43.39M 2015-11-08T04:56:38.907Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.361 34.534 1499.6514 04:56:43.59M 2015-11-08T04:56:39.107Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.363 34.535 1499.6530 04:56:43.79M 2015-11-08T04:56:39.312Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.357 34.529 1499.6464 04:56:44.01M 2015-11-08T04:56:39.532Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.356 34.529 1499.6451 04:56:44.21M 2015-11-08T04:56:39.717Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.528 1499.6442 04:56:44.42M 2015-11-08T04:56:39.922Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.354 34.527 1499.6425 04:56:44.61M 2015-11-08T04:56:40.122Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.353 34.526 1499.6414 04:56:44.81M 2015-11-08T04:56:40.327Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.352 34.524 1499.6410 04:56:45.03M 2015-11-08T04:56:40.532Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.351 34.526 1499.6350 04:56:45.22M 2015-11-08T04:56:40.732Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.350 34.525 1499.6335 04:56:45.42M 2015-11-08T04:56:40.937Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.351 34.526 1499.6351 04:56:45.62M 2015-11-08T04:56:41.137Z|I-OCEAN7-304-XXXX| 27.47 12.868 40.351 34.527 1499.6364 04:56:45.82M 2015-11-08T04:56:41.342Z|I-OCEAN7-304-XXXX| 27.47 12.868 40.352 34.527 1499.6367 04:56:46.04M 2015-11-08T04:56:41.542Z|I-OCEAN7-304-XXXX| 27.47 12.868 40.359 34.534 1499.6448 04:56:46.24M 2015-11-08T04:56:41.747Z|I-OCEAN7-304-XXXX| 27.47 12.868 40.358 34.533 1499.6429 04:56:46.44M 2015-11-08T04:56:41.947Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.357 34.530 1499.6497 04:56:46.64M 2015-11-08T04:56:42.157Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.357 34.529 1499.6509 04:56:46.83M 2015-11-08T04:56:42.357Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.357 34.529 1499.6520 04:56:47.06M 2015-11-08T04:56:42.562Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.356 34.528 1499.6509 04:56:47.25M 2015-11-08T04:56:42.762Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.356 34.527 1499.6498 04:56:47.45M 2015-11-08T04:56:42.973Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.355 34.527 1499.6482 04:56:47.65M 2015-11-08T04:56:43.167Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.355 34.527 1499.6483 04:56:47.85M 2015-11-08T04:56:43.372Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.356 34.527 1499.6493 04:56:48.07M 2015-11-08T04:56:43.577Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.357 34.528 1499.6484 04:56:48.27M 2015-11-08T04:56:43.782Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.357 34.529 1499.6494 04:56:48.47M 2015-11-08T04:56:44.002Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.357 34.529 1499.6487 04:56:48.67M 2015-11-08T04:56:44.182Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.357 34.529 1499.6489 04:56:48.88M 2015-11-08T04:56:44.387Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.357 34.530 1499.6483 04:56:49.08M 2015-11-08T04:56:44.592Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.357 34.529 1499.6473 04:56:49.28M 2015-11-08T04:56:44.797Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.357 34.529 1499.6461 04:56:49.48M 2015-11-08T04:56:44.997Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.356 34.528 1499.6442 04:56:49.68M 2015-11-08T04:56:45.197Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.355 34.528 1499.6432 04:56:49.88M 2015-11-08T04:56:45.402Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.355 34.528 1499.6421 04:56:50.10M 2015-11-08T04:56:45.607Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.355 34.528 1499.6415 04:56:50.30M 2015-11-08T04:56:45.807Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.355 34.528 1499.6411 04:56:50.50M 2015-11-08T04:56:46.012Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.355 34.528 1499.6417 04:56:50.69M 2015-11-08T04:56:46.212Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.356 34.529 1499.6437 04:56:50.90M 2015-11-08T04:56:46.417Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.356 34.529 1499.6442 04:56:51.11M 2015-11-08T04:56:46.622Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.356 34.529 1499.6443 04:56:51.31M 2015-11-08T04:56:46.827Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.357 34.529 1499.6450 04:56:51.51M 2015-11-08T04:56:47.022Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.357 34.530 1499.6456 04:56:51.71M 2015-11-08T04:56:47.227Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.357 34.530 1499.6459 04:56:51.91M 2015-11-08T04:56:47.437Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.357 34.530 1499.6458 04:56:52.13M 2015-11-08T04:56:47.637Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.358 34.530 1499.6456 04:56:52.33M 2015-11-08T04:56:47.837Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.357 34.530 1499.6450 04:56:52.53M 2015-11-08T04:56:48.042Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.357 34.530 1499.6449 04:56:52.72M 2015-11-08T04:56:48.247Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.358 34.531 1499.6460 04:56:52.93M 2015-11-08T04:56:48.467Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.358 34.531 1499.6455 04:56:53.14M 2015-11-08T04:56:48.647Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.358 34.531 1499.6462 04:56:53.36M 2015-11-08T04:56:48.852Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.358 34.531 1499.6454 04:56:53.54M 2015-11-08T04:56:49.057Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.358 34.531 1499.6449 04:56:53.74M 2015-11-08T04:56:49.262Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.357 34.531 1499.6425 04:56:53.94M 2015-11-08T04:56:49.462Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.355 34.530 1499.6417 04:56:54.16M 2015-11-08T04:56:49.667Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.354 34.529 1499.6405 04:56:54.36M 2015-11-08T04:56:49.872Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.353 34.528 1499.6400 04:56:54.56M 2015-11-08T04:56:50.072Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.352 34.527 1499.6382 04:56:54.76M 2015-11-08T04:56:50.279Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.352 34.526 1499.6379 04:56:54.96M 2015-11-08T04:56:50.477Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.351 34.526 1499.6382 04:56:55.17M 2015-11-08T04:56:50.682Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.351 34.525 1499.6387 04:56:55.37M 2015-11-08T04:56:50.882Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.351 34.525 1499.6394 04:56:55.57M 2015-11-08T04:56:51.087Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.351 34.525 1499.6395 04:56:55.77M 2015-11-08T04:56:51.292Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.351 34.525 1499.6395 04:56:55.97M 2015-11-08T04:56:51.492Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.351 34.525 1499.6395 04:56:56.19M 2015-11-08T04:56:51.697Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.351 34.525 1499.6395 04:56:56.39M 2015-11-08T04:56:51.903Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.351 34.525 1499.6398 04:56:56.59M 2015-11-08T04:56:52.102Z|I-OCEAN7-304-XXXX| 27.40 12.867 40.351 34.528 1499.6322 04:56:56.79M 2015-11-08T04:56:52.307Z|I-OCEAN7-304-XXXX| 27.39 12.867 40.351 34.528 1499.6316 04:56:57.01M 2015-11-08T04:56:52.513Z|I-OCEAN7-304-XXXX| 27.39 12.867 40.357 34.534 1499.6382 04:56:57.20M 2015-11-08T04:56:52.707Z|I-OCEAN7-304-XXXX| 27.35 12.867 40.358 34.534 1499.6384 04:56:57.40M 2015-11-08T04:56:52.933Z|I-OCEAN7-304-XXXX| 27.35 12.867 40.358 34.535 1499.6389 04:56:57.60M 2015-11-08T04:56:53.117Z|I-OCEAN7-304-XXXX| 27.35 12.867 40.360 34.536 1499.6406 04:56:57.82M 2015-11-08T04:56:53.323Z|I-OCEAN7-304-XXXX| 27.33 12.867 40.361 34.537 1499.6416 04:56:58.02M 2015-11-08T04:56:53.527Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.361 34.537 1499.6417 04:56:58.22M 2015-11-08T04:56:53.727Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.360 34.536 1499.6407 04:56:58.42M 2015-11-08T04:56:53.932Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.360 34.536 1499.6416 04:56:58.62M 2015-11-08T04:56:54.132Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.361 34.536 1499.6432 04:56:58.82M 2015-11-08T04:56:54.337Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.362 34.536 1499.6445 04:56:59.04M 2015-11-08T04:56:54.538Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.362 34.536 1499.6465 04:56:59.24M 2015-11-08T04:56:54.737Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.362 34.535 1499.6467 04:56:59.43M 2015-11-08T04:56:54.943Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.361 34.535 1499.6477 04:56:59.63M 2015-11-08T04:56:55.148Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.361 34.533 1499.6477 04:56:59.83M 2015-11-08T04:56:55.348Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.360 34.533 1499.6466 04:57:00.05M 2015-11-08T04:56:55.553Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.359 34.532 1499.6462 04:57:00.25M 2015-11-08T04:56:55.758Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.358 34.531 1499.6448 04:57:00.45M 2015-11-08T04:56:55.963Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.358 34.531 1499.6439 04:57:00.65M 2015-11-08T04:56:56.163Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.357 34.532 1499.6394 04:57:00.85M 2015-11-08T04:56:56.363Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.357 34.532 1499.6399 04:57:01.07M 2015-11-08T04:56:56.569Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.356 34.531 1499.6390 04:57:01.26M 2015-11-08T04:56:56.768Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.356 34.531 1499.6384 04:57:01.46M 2015-11-08T04:56:56.973Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.356 34.530 1499.6387 04:57:01.66M 2015-11-08T04:56:57.178Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.356 34.530 1499.6400 04:57:01.86M 2015-11-08T04:56:57.403Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.356 34.530 1499.6400 04:57:02.08M 2015-11-08T04:56:57.588Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.356 34.530 1499.6392 04:57:02.30M 2015-11-08T04:56:57.788Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.354 34.529 1499.6385 04:57:02.48M 2015-11-08T04:56:57.988Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.354 34.529 1499.6398 04:57:02.68M 2015-11-08T04:56:58.193Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.355 34.530 1499.6418 04:57:02.87M 2015-11-08T04:56:58.398Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.356 34.529 1499.6433 04:57:03.09M 2015-11-08T04:56:58.598Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.356 34.530 1499.6445 04:57:03.29M 2015-11-08T04:56:58.803Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.357 34.530 1499.6451 04:57:03.49M 2015-11-08T04:56:59.008Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.358 34.531 1499.6472 04:57:03.69M 2015-11-08T04:56:59.208Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.359 34.532 1499.6498 04:57:03.89M 2015-11-08T04:56:59.413Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.360 34.533 1499.6508 04:57:04.11M 2015-11-08T04:56:59.613Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.360 34.533 1499.6506 04:57:04.31M 2015-11-08T04:56:59.818Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.360 34.533 1499.6494 04:57:04.50M 2015-11-08T04:57:00.018Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.360 34.533 1499.6492 04:57:04.71M 2015-11-08T04:57:00.223Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.360 34.533 1499.6497 04:57:04.90M 2015-11-08T04:57:00.428Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.359 34.532 1499.6494 04:57:05.12M 2015-11-08T04:57:00.642Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.359 34.532 1499.6478 04:57:05.32M 2015-11-08T04:57:00.833Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.355 34.528 1499.6427 04:57:05.52M 2015-11-08T04:57:01.038Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.353 34.526 1499.6414 04:57:05.72M 2015-11-08T04:57:01.238Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.353 34.526 1499.6401 04:57:05.92M 2015-11-08T04:57:01.443Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.352 34.526 1499.6396 04:57:06.14M 2015-11-08T04:57:01.643Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.352 34.526 1499.6395 04:57:06.34M 2015-11-08T04:57:01.863Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.352 34.525 1499.6387 04:57:06.54M 2015-11-08T04:57:02.053Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.351 34.525 1499.6377 04:57:06.75M 2015-11-08T04:57:02.253Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.350 34.524 1499.6368 04:57:06.94M 2015-11-08T04:57:02.458Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.529 1499.6433 04:57:07.15M 2015-11-08T04:57:02.663Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.356 34.530 1499.6443 04:57:07.35M 2015-11-08T04:57:02.863Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.356 34.529 1499.6436 04:57:07.55M 2015-11-08T04:57:03.068Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.359 34.532 1499.6482 04:57:07.75M 2015-11-08T04:57:03.313Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.359 34.532 1499.6469 04:57:07.95M 2015-11-08T04:57:03.473Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.358 34.531 1499.6469 04:57:08.21M 2015-11-08T04:57:03.673Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.358 34.531 1499.6476 04:57:08.37M 2015-11-08T04:57:03.878Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.358 34.531 1499.6486 04:57:08.57M 2015-11-08T04:57:04.083Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.358 34.531 1499.6482 04:57:08.76M 2015-11-08T04:57:04.283Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.359 34.532 1499.6487 04:57:08.97M 2015-11-08T04:57:04.488Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.354 34.527 1499.6427 04:57:09.18M 2015-11-08T04:57:04.688Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.356 34.529 1499.6437 04:57:09.38M 2015-11-08T04:57:04.893Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.357 34.530 1499.6439 04:57:09.58M 2015-11-08T04:57:05.098Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.354 34.527 1499.6414 04:57:09.78M 2015-11-08T04:57:05.298Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.353 34.526 1499.6409 04:57:10.00M 2015-11-08T04:57:05.503Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.352 34.525 1499.6405 04:57:10.20M 2015-11-08T04:57:05.708Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.352 34.524 1499.6401 04:57:10.40M 2015-11-08T04:57:05.908Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.352 34.525 1499.6400 04:57:10.60M 2015-11-08T04:57:06.113Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.352 34.525 1499.6395 04:57:10.80M 2015-11-08T04:57:06.328Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.349 34.523 1499.6370 04:57:11.01M 2015-11-08T04:57:06.518Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.349 34.522 1499.6362 04:57:11.23M 2015-11-08T04:57:06.723Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.349 34.522 1499.6350 04:57:11.41M 2015-11-08T04:57:06.923Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.348 34.522 1499.6348 04:57:11.61M 2015-11-08T04:57:07.128Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.348 34.522 1499.6349 04:57:11.81M 2015-11-08T04:57:07.333Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.348 34.521 1499.6348 04:57:12.03M 2015-11-08T04:57:07.533Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.347 34.520 1499.6342 04:57:12.23M 2015-11-08T04:57:07.739Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.347 34.520 1499.6351 04:57:12.43M 2015-11-08T04:57:07.938Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.348 34.522 1499.6353 04:57:12.63M 2015-11-08T04:57:08.143Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.349 34.523 1499.6368 04:57:12.82M 2015-11-08T04:57:08.393Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.350 34.524 1499.6379 04:57:13.04M 2015-11-08T04:57:08.548Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.354 34.528 1499.6433 04:57:13.29M 2015-11-08T04:57:08.748Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.356 34.529 1499.6445 04:57:13.44M 2015-11-08T04:57:08.953Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.356 34.530 1499.6451 04:57:13.64M 2015-11-08T04:57:09.158Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.357 34.531 1499.6455 04:57:13.84M 2015-11-08T04:57:09.363Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.357 34.531 1499.6454 04:57:14.06M 2015-11-08T04:57:09.563Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.354 34.528 1499.6425 04:57:14.26M 2015-11-08T04:57:09.780Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.357 34.531 1499.6456 04:57:14.46M 2015-11-08T04:57:09.969Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.358 34.531 1499.6458 04:57:14.66M 2015-11-08T04:57:10.173Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.358 34.531 1499.6461 04:57:14.85M 2015-11-08T04:57:10.373Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.358 34.531 1499.6464 04:57:15.07M 2015-11-08T04:57:10.578Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.358 34.531 1499.6471 04:57:15.27M 2015-11-08T04:57:10.798Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.358 34.531 1499.6477 04:57:15.47M 2015-11-08T04:57:10.983Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.532 1499.6482 04:57:15.69M 2015-11-08T04:57:11.188Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.353 34.526 1499.6417 04:57:15.87M 2015-11-08T04:57:11.388Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.352 34.525 1499.6412 04:57:16.09M 2015-11-08T04:57:11.593Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.353 34.526 1499.6411 04:57:16.29M 2015-11-08T04:57:11.798Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.354 34.527 1499.6421 04:57:16.49M 2015-11-08T04:57:11.998Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.354 34.527 1499.6422 04:57:16.69M 2015-11-08T04:57:12.203Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.354 34.527 1499.6420 04:57:16.88M 2015-11-08T04:57:12.403Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.355 34.528 1499.6420 04:57:17.10M 2015-11-08T04:57:12.608Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6412 04:57:17.30M 2015-11-08T04:57:12.813Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.355 34.528 1499.6415 04:57:17.50M 2015-11-08T04:57:13.013Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.355 34.529 1499.6415 04:57:17.70M 2015-11-08T04:57:13.219Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.355 34.529 1499.6414 04:57:17.90M 2015-11-08T04:57:13.418Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.356 34.529 1499.6417 04:57:18.12M 2015-11-08T04:57:13.623Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.356 34.529 1499.6414 04:57:18.32M 2015-11-08T04:57:13.828Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.355 34.529 1499.6411 04:57:18.51M 2015-11-08T04:57:14.028Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.355 34.529 1499.6412 04:57:18.72M 2015-11-08T04:57:14.233Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.355 34.528 1499.6410 04:57:18.91M 2015-11-08T04:57:14.438Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.355 34.528 1499.6416 04:57:19.13M 2015-11-08T04:57:14.638Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.354 34.527 1499.6411 04:57:19.33M 2015-11-08T04:57:14.843Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.353 34.526 1499.6407 04:57:19.53M 2015-11-08T04:57:15.043Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.353 34.526 1499.6404 04:57:19.73M 2015-11-08T04:57:15.263Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.352 34.525 1499.6398 04:57:19.93M 2015-11-08T04:57:15.453Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.352 34.525 1499.6396 04:57:20.16M 2015-11-08T04:57:15.653Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.351 34.524 1499.6390 04:57:20.35M 2015-11-08T04:57:15.853Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.357 34.530 1499.6464 04:57:20.55M 2015-11-08T04:57:16.063Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.358 34.531 1499.6477 04:57:20.74M 2015-11-08T04:57:16.264Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.359 34.532 1499.6484 04:57:20.94M 2015-11-08T04:57:16.468Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.355 34.528 1499.6443 04:57:21.16M 2015-11-08T04:57:16.668Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.354 34.527 1499.6431 04:57:21.36M 2015-11-08T04:57:16.873Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.354 34.527 1499.6426 04:57:21.56M 2015-11-08T04:57:17.078Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.354 34.527 1499.6433 04:57:21.76M 2015-11-08T04:57:17.279Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.360 34.533 1499.6494 04:57:21.96M 2015-11-08T04:57:17.478Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.360 34.533 1499.6490 04:57:22.18M 2015-11-08T04:57:17.683Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.360 34.533 1499.6498 04:57:22.37M 2015-11-08T04:57:17.889Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.361 34.534 1499.6505 04:57:22.58M 2015-11-08T04:57:18.089Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.361 34.534 1499.6517 04:57:22.77M 2015-11-08T04:57:18.294Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.362 34.534 1499.6530 04:57:22.97M 2015-11-08T04:57:18.543Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.359 34.532 1499.6501 04:57:23.19M 2015-11-08T04:57:18.699Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.358 34.531 1499.6492 04:57:23.44M 2015-11-08T04:57:18.903Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.357 34.529 1499.6477 04:57:23.59M 2015-11-08T04:57:19.104Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.356 34.529 1499.6470 04:57:23.79M 2015-11-08T04:57:19.309Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.362 34.534 1499.6539 04:57:24.01M 2015-11-08T04:57:19.514Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.359 34.532 1499.6505 04:57:24.21M 2015-11-08T04:57:19.734Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.359 34.531 1499.6504 04:57:24.41M 2015-11-08T04:57:19.919Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.359 34.532 1499.6508 04:57:24.62M 2015-11-08T04:57:20.119Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.359 34.531 1499.6504 04:57:24.80M 2015-11-08T04:57:20.324Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.359 34.531 1499.6501 04:57:25.02M 2015-11-08T04:57:20.529Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.533 1499.6515 04:57:25.22M 2015-11-08T04:57:20.729Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.532 1499.6506 04:57:25.42M 2015-11-08T04:57:20.934Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.531 1499.6483 04:57:25.62M 2015-11-08T04:57:21.139Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.358 34.531 1499.6469 04:57:25.82M 2015-11-08T04:57:21.339Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.358 34.531 1499.6465 04:57:26.04M 2015-11-08T04:57:21.539Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.531 1499.6475 04:57:26.24M 2015-11-08T04:57:21.744Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.360 34.533 1499.6494 04:57:26.44M 2015-11-08T04:57:21.949Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.362 34.534 1499.6510 04:57:26.64M 2015-11-08T04:57:22.154Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.362 34.535 1499.6512 04:57:26.84M 2015-11-08T04:57:22.354Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.363 34.535 1499.6520 04:57:27.05M 2015-11-08T04:57:22.559Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.361 34.534 1499.6498 04:57:27.25M 2015-11-08T04:57:22.759Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.361 34.534 1499.6495 04:57:27.45M 2015-11-08T04:57:22.964Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.361 34.533 1499.6497 04:57:27.65M 2015-11-08T04:57:23.164Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.360 34.533 1499.6499 04:57:27.85M 2015-11-08T04:57:23.369Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.531 1499.6488 04:57:28.07M 2015-11-08T04:57:23.619Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.358 34.530 1499.6483 04:57:28.27M 2015-11-08T04:57:23.779Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.357 34.530 1499.6473 04:57:28.51M 2015-11-08T04:57:23.974Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.356 34.529 1499.6458 04:57:28.67M 2015-11-08T04:57:24.199Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.356 34.528 1499.6460 04:57:28.86M 2015-11-08T04:57:24.384Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.356 34.528 1499.6462 04:57:29.10M 2015-11-08T04:57:24.589Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.356 34.528 1499.6465 04:57:29.28M 2015-11-08T04:57:24.789Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.356 34.529 1499.6459 04:57:29.48M 2015-11-08T04:57:24.994Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.529 1499.6460 04:57:29.68M 2015-11-08T04:57:25.199Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.357 34.530 1499.6472 04:57:29.88M 2015-11-08T04:57:25.399Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.358 34.531 1499.6482 04:57:30.10M 2015-11-08T04:57:25.604Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.358 34.531 1499.6478 04:57:30.30M 2015-11-08T04:57:25.804Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.531 1499.6489 04:57:30.50M 2015-11-08T04:57:26.004Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.531 1499.6490 04:57:30.69M 2015-11-08T04:57:26.214Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.357 34.530 1499.6465 04:57:30.89M 2015-11-08T04:57:26.414Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.358 34.531 1499.6472 04:57:31.11M 2015-11-08T04:57:26.619Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.359 34.532 1499.6478 04:57:31.31M 2015-11-08T04:57:26.824Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.359 34.532 1499.6478 04:57:31.51M 2015-11-08T04:57:27.024Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.359 34.532 1499.6476 04:57:31.71M 2015-11-08T04:57:27.229Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.358 34.532 1499.6472 04:57:31.91M 2015-11-08T04:57:27.434Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.358 34.531 1499.6459 04:57:32.13M 2015-11-08T04:57:27.634Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.357 34.531 1499.6458 04:57:32.33M 2015-11-08T04:57:27.834Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.357 34.530 1499.6456 04:57:32.53M 2015-11-08T04:57:28.039Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.357 34.530 1499.6462 04:57:32.72M 2015-11-08T04:57:28.244Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.356 34.529 1499.6456 04:57:32.93M 2015-11-08T04:57:28.444Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.356 34.529 1499.6464 04:57:33.14M 2015-11-08T04:57:28.664Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.357 34.529 1499.6475 04:57:33.34M 2015-11-08T04:57:28.849Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.357 34.530 1499.6476 04:57:33.56M 2015-11-08T04:57:29.054Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.351 34.524 1499.6396 04:57:33.74M 2015-11-08T04:57:29.254Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.351 34.524 1499.6392 04:57:33.94M 2015-11-08T04:57:29.459Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.351 34.524 1499.6381 04:57:34.16M 2015-11-08T04:57:29.664Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.350 34.524 1499.6373 04:57:34.36M 2015-11-08T04:57:29.865Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.351 34.524 1499.6376 04:57:34.56M 2015-11-08T04:57:30.069Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.351 34.524 1499.6379 04:57:34.75M 2015-11-08T04:57:30.274Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.351 34.524 1499.6378 04:57:34.95M 2015-11-08T04:57:30.479Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.351 34.524 1499.6385 04:57:35.17M 2015-11-08T04:57:30.679Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.352 34.525 1499.6393 04:57:35.37M 2015-11-08T04:57:30.884Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.526 1499.6399 04:57:35.57M 2015-11-08T04:57:31.084Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.527 1499.6409 04:57:35.77M 2015-11-08T04:57:31.291Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.355 34.529 1499.6414 04:57:35.97M 2015-11-08T04:57:31.489Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.356 34.530 1499.6423 04:57:36.19M 2015-11-08T04:57:31.694Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.358 34.532 1499.6432 04:57:36.39M 2015-11-08T04:57:31.894Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.359 34.533 1499.6448 04:57:36.58M 2015-11-08T04:57:32.099Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.361 34.534 1499.6465 04:57:36.78M 2015-11-08T04:57:32.304Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.361 34.535 1499.6478 04:57:37.00M 2015-11-08T04:57:32.504Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.362 34.535 1499.6484 04:57:37.20M 2015-11-08T04:57:32.709Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.362 34.536 1499.6484 04:57:37.40M 2015-11-08T04:57:32.918Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.362 34.535 1499.6483 04:57:37.60M 2015-11-08T04:57:33.129Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.362 34.536 1499.6482 04:57:37.80M 2015-11-08T04:57:33.319Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.362 34.536 1499.6487 04:57:38.03M 2015-11-08T04:57:33.519Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.362 34.535 1499.6488 04:57:38.22M 2015-11-08T04:57:33.724Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.361 34.535 1499.6486 04:57:38.42M 2015-11-08T04:57:33.929Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.361 34.534 1499.6477 04:57:38.61M 2015-11-08T04:57:34.129Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.360 34.534 1499.6473 04:57:38.81M 2015-11-08T04:57:34.334Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.359 34.533 1499.6471 04:57:39.03M 2015-11-08T04:57:34.534Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.359 34.532 1499.6473 04:57:39.23M 2015-11-08T04:57:34.739Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.358 34.531 1499.6467 04:57:39.43M 2015-11-08T04:57:34.944Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.357 34.530 1499.6453 04:57:39.63M 2015-11-08T04:57:35.144Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.356 34.529 1499.6445 04:57:39.83M 2015-11-08T04:57:35.349Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.355 34.528 1499.6443 04:57:40.05M 2015-11-08T04:57:35.549Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.355 34.528 1499.6450 04:57:40.25M 2015-11-08T04:57:35.754Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.354 34.527 1499.6448 04:57:40.44M 2015-11-08T04:57:35.954Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.359 34.531 1499.6509 04:57:40.65M 2015-11-08T04:57:36.159Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.360 34.532 1499.6520 04:57:40.84M 2015-11-08T04:57:36.364Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.361 34.533 1499.6522 04:57:41.06M 2015-11-08T04:57:36.564Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.361 34.533 1499.6521 04:57:41.26M 2015-11-08T04:57:36.769Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.361 34.533 1499.6516 04:57:41.46M 2015-11-08T04:57:36.975Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.361 34.533 1499.6510 04:57:41.66M 2015-11-08T04:57:37.174Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.361 34.533 1499.6508 04:57:41.86M 2015-11-08T04:57:37.379Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.361 34.533 1499.6512 04:57:42.08M 2015-11-08T04:57:37.599Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.360 34.532 1499.6498 04:57:42.28M 2015-11-08T04:57:37.784Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.358 34.531 1499.6481 04:57:42.49M 2015-11-08T04:57:37.989Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.357 34.530 1499.6458 04:57:42.68M 2015-11-08T04:57:38.189Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.355 34.528 1499.6432 04:57:42.88M 2015-11-08T04:57:38.389Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.352 34.525 1499.6395 04:57:43.09M 2015-11-08T04:57:38.594Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.351 34.525 1499.6382 04:57:43.29M 2015-11-08T04:57:38.844Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.351 34.524 1499.6377 04:57:43.49M 2015-11-08T04:57:39.005Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.351 34.524 1499.6379 04:57:43.73M 2015-11-08T04:57:39.204Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.351 34.525 1499.6375 04:57:43.89M 2015-11-08T04:57:39.409Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.360 34.533 1499.6471 04:57:44.11M 2015-11-08T04:57:39.609Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.361 34.534 1499.6482 04:57:44.31M 2015-11-08T04:57:39.815Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.359 34.532 1499.6459 04:57:44.51M 2015-11-08T04:57:40.019Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.358 34.531 1499.6438 04:57:44.71M 2015-11-08T04:57:40.219Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.357 34.530 1499.6431 04:57:44.90M 2015-11-08T04:57:40.425Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.356 34.530 1499.6420 04:57:45.12M 2015-11-08T04:57:40.624Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.355 34.529 1499.6405 04:57:45.32M 2015-11-08T04:57:40.830Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.354 34.528 1499.6400 04:57:45.52M 2015-11-08T04:57:41.034Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.354 34.527 1499.6400 04:57:45.72M 2015-11-08T04:57:41.234Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.349 34.523 1499.6342 04:57:45.92M 2015-11-08T04:57:41.439Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.349 34.523 1499.6345 04:57:46.13M 2015-11-08T04:57:41.639Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.349 34.522 1499.6354 04:57:46.34M 2015-11-08T04:57:41.844Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.348 34.522 1499.6350 04:57:46.53M 2015-11-08T04:57:42.065Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.348 34.522 1499.6349 04:57:46.73M 2015-11-08T04:57:42.250Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.349 34.522 1499.6355 04:57:46.95M 2015-11-08T04:57:42.455Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.350 34.523 1499.6367 04:57:47.15M 2015-11-08T04:57:42.660Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.350 34.523 1499.6372 04:57:47.35M 2015-11-08T04:57:42.860Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.351 34.524 1499.6394 04:57:47.55M 2015-11-08T04:57:43.065Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.352 34.524 1499.6416 04:57:47.75M 2015-11-08T04:57:43.270Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.353 34.525 1499.6433 04:57:47.95M 2015-11-08T04:57:43.470Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.354 34.526 1499.6449 04:57:48.17M 2015-11-08T04:57:43.675Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.355 34.527 1499.6461 04:57:48.37M 2015-11-08T04:57:43.920Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.356 34.528 1499.6477 04:57:48.56M 2015-11-08T04:57:44.080Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.357 34.529 1499.6494 04:57:48.81M 2015-11-08T04:57:44.280Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.357 34.529 1499.6498 04:57:48.96M 2015-11-08T04:57:44.485Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.356 34.528 1499.6488 04:57:49.18M 2015-11-08T04:57:44.688Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.356 34.528 1499.6481 04:57:49.38M 2015-11-08T04:57:44.890Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.355 34.527 1499.6469 04:57:49.58M 2015-11-08T04:57:45.095Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.354 34.527 1499.6464 04:57:49.78M 2015-11-08T04:57:45.295Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.355 34.527 1499.6471 04:57:50.00M 2015-11-08T04:57:45.500Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.355 34.527 1499.6469 04:57:50.20M 2015-11-08T04:57:45.705Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.351 34.523 1499.6425 04:57:50.40M 2015-11-08T04:57:45.910Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.350 34.523 1499.6418 04:57:50.60M 2015-11-08T04:57:46.110Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.354 34.526 1499.6450 04:57:50.80M 2015-11-08T04:57:46.310Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.355 34.528 1499.6460 04:57:51.01M 2015-11-08T04:57:46.535Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.356 34.528 1499.6470 04:57:51.21M 2015-11-08T04:57:46.720Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.357 34.529 1499.6481 04:57:51.43M 2015-11-08T04:57:46.920Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.357 34.530 1499.6469 04:57:51.61M 2015-11-08T04:57:47.125Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.358 34.531 1499.6479 04:57:51.81M 2015-11-08T04:57:47.330Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.360 34.532 1499.6494 04:57:52.03M 2015-11-08T04:57:47.534Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.360 34.532 1499.6510 04:57:52.23M 2015-11-08T04:57:47.736Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.361 34.533 1499.6510 04:57:52.43M 2015-11-08T04:57:47.936Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.362 34.534 1499.6522 04:57:52.62M 2015-11-08T04:57:48.140Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.362 34.535 1499.6519 04:57:52.83M 2015-11-08T04:57:48.345Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.363 34.535 1499.6519 04:57:53.04M 2015-11-08T04:57:48.545Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.363 34.536 1499.6520 04:57:53.24M 2015-11-08T04:57:48.750Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.364 34.537 1499.6522 04:57:53.44M 2015-11-08T04:57:49.000Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.365 34.538 1499.6527 04:57:53.64M 2015-11-08T04:57:49.155Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.365 34.538 1499.6536 04:57:53.88M 2015-11-08T04:57:49.360Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.366 34.538 1499.6545 04:57:54.06M 2015-11-08T04:57:49.560Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.366 34.539 1499.6549 04:57:54.26M 2015-11-08T04:57:49.765Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.367 34.539 1499.6556 04:57:54.45M 2015-11-08T04:57:49.965Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.367 34.539 1499.6577 04:57:54.65M 2015-11-08T04:57:50.165Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.366 34.538 1499.6570 04:57:54.85M 2015-11-08T04:57:50.370Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.366 34.538 1499.6563 04:57:55.07M 2015-11-08T04:57:50.575Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.366 34.538 1499.6558 04:57:55.27M 2015-11-08T04:57:50.780Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.365 34.537 1499.6556 04:57:55.47M 2015-11-08T04:57:51.000Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.364 34.536 1499.6537 04:57:55.67M 2015-11-08T04:57:51.185Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.363 34.535 1499.6536 04:57:55.89M 2015-11-08T04:57:51.390Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.362 34.534 1499.6522 04:57:56.09M 2015-11-08T04:57:51.595Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.361 34.533 1499.6510 04:57:56.29M 2015-11-08T04:57:51.795Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.360 34.532 1499.6505 04:57:56.49M 2015-11-08T04:57:51.995Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.531 1499.6490 04:57:56.68M 2015-11-08T04:57:52.200Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.358 34.530 1499.6482 04:57:56.88M 2015-11-08T04:57:52.405Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.357 34.530 1499.6472 04:57:57.10M 2015-11-08T04:57:52.605Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.357 34.529 1499.6454 04:57:57.30M 2015-11-08T04:57:52.810Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.356 34.529 1499.6455 04:57:57.50M 2015-11-08T04:57:53.010Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.356 34.529 1499.6454 04:57:57.70M 2015-11-08T04:57:53.215Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.355 34.528 1499.6451 04:57:57.90M 2015-11-08T04:57:53.420Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.355 34.528 1499.6448 04:57:58.12M 2015-11-08T04:57:53.620Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.354 34.527 1499.6439 04:57:58.32M 2015-11-08T04:57:53.825Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.353 34.526 1499.6427 04:57:58.51M 2015-11-08T04:57:54.070Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.352 34.525 1499.6416 04:57:58.72M 2015-11-08T04:57:54.230Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.351 34.524 1499.6403 04:57:58.96M 2015-11-08T04:57:54.435Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.350 34.523 1499.6388 04:57:59.13M 2015-11-08T04:57:54.635Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.350 34.523 1499.6388 04:57:59.33M 2015-11-08T04:57:54.840Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.350 34.524 1499.6393 04:57:59.53M 2015-11-08T04:57:55.040Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.351 34.524 1499.6388 04:57:59.73M 2015-11-08T04:57:55.245Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.351 34.525 1499.6395 04:57:59.93M 2015-11-08T04:57:55.465Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.352 34.525 1499.6410 04:58:00.15M 2015-11-08T04:57:55.650Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.353 34.526 1499.6421 04:58:00.36M 2015-11-08T04:57:55.856Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.354 34.526 1499.6440 04:58:00.54M 2015-11-08T04:57:56.055Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.354 34.526 1499.6444 04:58:00.75M 2015-11-08T04:57:56.260Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.354 34.526 1499.6449 04:58:00.94M 2015-11-08T04:57:56.465Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.354 34.526 1499.6448 04:58:01.16M 2015-11-08T04:57:56.665Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.355 34.527 1499.6447 04:58:01.36M 2015-11-08T04:57:56.870Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.355 34.527 1499.6451 04:58:01.56M 2015-11-08T04:57:57.070Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.356 34.528 1499.6449 04:58:01.76M 2015-11-08T04:57:57.275Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.356 34.528 1499.6448 04:58:01.96M 2015-11-08T04:57:57.480Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.351 34.524 1499.6406 04:58:02.18M 2015-11-08T04:57:57.680Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.352 34.524 1499.6439 04:58:02.38M 2015-11-08T04:57:57.885Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.353 34.525 1499.6445 04:58:02.58M 2015-11-08T04:57:58.090Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.354 34.525 1499.6456 04:58:02.77M 2015-11-08T04:57:58.290Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.353 34.525 1499.6439 04:58:02.97M 2015-11-08T04:57:58.495Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.353 34.525 1499.6436 04:58:03.19M 2015-11-08T04:57:58.695Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.353 34.525 1499.6431 04:58:03.39M 2015-11-08T04:57:58.900Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.353 34.525 1499.6427 04:58:03.59M 2015-11-08T04:57:59.145Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.353 34.525 1499.6423 04:58:03.79M 2015-11-08T04:57:59.305Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.353 34.526 1499.6421 04:58:04.05M 2015-11-08T04:57:59.510Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.354 34.529 1499.6362 04:58:04.21M 2015-11-08T04:57:59.710Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.353 34.529 1499.6353 04:58:04.41M 2015-11-08T04:57:59.930Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.354 34.529 1499.6364 04:58:04.60M 2015-11-08T04:58:00.115Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.354 34.529 1499.6372 04:58:04.82M 2015-11-08T04:58:00.320Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.354 34.529 1499.6375 04:58:05.02M 2015-11-08T04:58:00.525Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.354 34.529 1499.6372 04:58:05.22M 2015-11-08T04:58:00.725Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.355 34.529 1499.6383 04:58:05.42M 2015-11-08T04:58:00.925Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.355 34.529 1499.6383 04:58:05.62M 2015-11-08T04:58:01.137Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.354 34.529 1499.6392 04:58:05.82M 2015-11-08T04:58:01.337Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.355 34.529 1499.6412 04:58:06.04M 2015-11-08T04:58:01.540Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.355 34.528 1499.6415 04:58:06.24M 2015-11-08T04:58:01.740Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.354 34.528 1499.6422 04:58:06.44M 2015-11-08T04:58:01.945Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.354 34.527 1499.6421 04:58:06.63M 2015-11-08T04:58:02.151Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.353 34.527 1499.6417 04:58:06.83M 2015-11-08T04:58:02.350Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.352 34.525 1499.6406 04:58:07.05M 2015-11-08T04:58:02.555Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.351 34.524 1499.6410 04:58:07.25M 2015-11-08T04:58:02.755Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.351 34.524 1499.6399 04:58:07.45M 2015-11-08T04:58:02.960Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.351 34.524 1499.6384 04:58:07.65M 2015-11-08T04:58:03.160Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.351 34.525 1499.6373 04:58:07.85M 2015-11-08T04:58:03.365Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.351 34.525 1499.6379 04:58:08.07M 2015-11-08T04:58:03.571Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.352 34.526 1499.6382 04:58:08.27M 2015-11-08T04:58:03.771Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.352 34.526 1499.6379 04:58:08.47M 2015-11-08T04:58:03.975Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.353 34.527 1499.6383 04:58:08.66M 2015-11-08T04:58:04.226Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.354 34.529 1499.6395 04:58:08.86M 2015-11-08T04:58:04.401Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.355 34.529 1499.6395 04:58:09.13M 2015-11-08T04:58:04.585Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.354 34.529 1499.6399 04:58:09.30M 2015-11-08T04:58:04.785Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.354 34.528 1499.6400 04:58:09.48M 2015-11-08T04:58:04.990Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.354 34.528 1499.6399 04:58:09.68M 2015-11-08T04:58:05.195Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.354 34.529 1499.6404 04:58:09.88M 2015-11-08T04:58:05.395Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.355 34.529 1499.6414 04:58:10.10M 2015-11-08T04:58:05.596Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.355 34.529 1499.6422 04:58:10.29M 2015-11-08T04:58:05.801Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.355 34.529 1499.6439 04:58:10.49M 2015-11-08T04:58:06.006Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.356 34.529 1499.6453 04:58:10.69M 2015-11-08T04:58:06.211Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.351 34.524 1499.6396 04:58:10.89M 2015-11-08T04:58:06.411Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.351 34.524 1499.6398 04:58:11.11M 2015-11-08T04:58:06.616Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.351 34.524 1499.6403 04:58:11.31M 2015-11-08T04:58:06.821Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.352 34.524 1499.6406 04:58:11.51M 2015-11-08T04:58:07.021Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.352 34.524 1499.6406 04:58:11.71M 2015-11-08T04:58:07.226Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.360 34.532 1499.6505 04:58:11.91M 2015-11-08T04:58:07.431Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.361 34.532 1499.6516 04:58:12.13M 2015-11-08T04:58:07.631Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.362 34.533 1499.6522 04:58:12.33M 2015-11-08T04:58:07.831Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6542 04:58:12.53M 2015-11-08T04:58:08.036Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.364 34.535 1499.6565 04:58:12.72M 2015-11-08T04:58:08.236Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.361 34.532 1499.6532 04:58:12.92M 2015-11-08T04:58:08.441Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.360 34.531 1499.6532 04:58:13.14M 2015-11-08T04:58:08.646Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.361 34.531 1499.6536 04:58:13.34M 2015-11-08T04:58:08.866Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.356 34.527 1499.6477 04:58:13.54M 2015-11-08T04:58:09.051Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.355 34.526 1499.6461 04:58:13.76M 2015-11-08T04:58:09.251Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.354 34.526 1499.6450 04:58:13.94M 2015-11-08T04:58:09.456Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.353 34.525 1499.6440 04:58:14.15M 2015-11-08T04:58:09.661Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.353 34.525 1499.6429 04:58:14.35M 2015-11-08T04:58:09.861Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.353 34.525 1499.6423 04:58:14.55M 2015-11-08T04:58:10.066Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.352 34.524 1499.6420 04:58:14.75M 2015-11-08T04:58:10.271Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.352 34.524 1499.6411 04:58:14.95M 2015-11-08T04:58:10.476Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.352 34.525 1499.6412 04:58:15.17M 2015-11-08T04:58:10.676Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.353 34.526 1499.6411 04:58:15.37M 2015-11-08T04:58:10.881Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.353 34.527 1499.6403 04:58:15.57M 2015-11-08T04:58:11.081Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.353 34.528 1499.6394 04:58:15.77M 2015-11-08T04:58:11.286Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.354 34.528 1499.6392 04:58:15.97M 2015-11-08T04:58:11.486Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.354 34.529 1499.6390 04:58:16.18M 2015-11-08T04:58:11.691Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.354 34.527 1499.6438 04:58:16.39M 2015-11-08T04:58:11.896Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.354 34.527 1499.6439 04:58:16.59M 2015-11-08T04:58:12.112Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.354 34.526 1499.6448 04:58:16.78M 2015-11-08T04:58:12.301Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.353 34.526 1499.6434 04:58:17.00M 2015-11-08T04:58:12.501Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.352 34.524 1499.6429 04:58:17.20M 2015-11-08T04:58:12.706Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.352 34.524 1499.6427 04:58:17.40M 2015-11-08T04:58:12.911Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.352 34.524 1499.6433 04:58:17.60M 2015-11-08T04:58:13.111Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.352 34.525 1499.6438 04:58:17.80M 2015-11-08T04:58:13.331Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.353 34.526 1499.6442 04:58:18.01M 2015-11-08T04:58:13.521Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.354 34.527 1499.6445 04:58:18.23M 2015-11-08T04:58:13.721Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.355 34.528 1499.6454 04:58:18.42M 2015-11-08T04:58:13.926Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.357 34.529 1499.6465 04:58:18.62M 2015-11-08T04:58:14.126Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.353 34.526 1499.6414 04:58:18.81M 2015-11-08T04:58:14.376Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.352 34.526 1499.6410 04:58:19.03M 2015-11-08T04:58:14.536Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.353 34.526 1499.6401 04:58:19.28M 2015-11-08T04:58:14.736Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.352 34.526 1499.6387 04:58:19.43M 2015-11-08T04:58:14.941Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.360 34.533 1499.6486 04:58:19.63M 2015-11-08T04:58:15.141Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.361 34.535 1499.6495 04:58:19.83M 2015-11-08T04:58:15.346Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.361 34.534 1499.6486 04:58:20.05M 2015-11-08T04:58:15.551Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.360 34.533 1499.6476 04:58:20.24M 2015-11-08T04:58:15.751Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.359 34.532 1499.6465 04:58:20.45M 2015-11-08T04:58:15.956Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.358 34.531 1499.6453 04:58:20.64M 2015-11-08T04:58:16.156Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.360 34.533 1499.6476 04:58:20.84M 2015-11-08T04:58:16.361Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.360 34.533 1499.6477 04:58:21.06M 2015-11-08T04:58:16.566Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.360 34.534 1499.6471 04:58:21.26M 2015-11-08T04:58:16.766Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.361 34.534 1499.6476 04:58:21.46M 2015-11-08T04:58:16.971Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.360 34.534 1499.6462 04:58:21.66M 2015-11-08T04:58:17.171Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.360 34.534 1499.6464 04:58:21.86M 2015-11-08T04:58:17.376Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.360 34.534 1499.6462 04:58:22.08M 2015-11-08T04:58:17.576Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.361 34.534 1499.6470 04:58:22.28M 2015-11-08T04:58:17.801Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.360 34.534 1499.6469 04:58:22.47M 2015-11-08T04:58:17.986Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.360 34.534 1499.6458 04:58:22.69M 2015-11-08T04:58:18.186Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.360 34.534 1499.6455 04:58:22.87M 2015-11-08T04:58:18.391Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.360 34.534 1499.6459 04:58:23.09M 2015-11-08T04:58:18.596Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.360 34.534 1499.6445 04:58:23.29M 2015-11-08T04:58:18.796Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.359 34.533 1499.6442 04:58:23.49M 2015-11-08T04:58:19.001Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.358 34.532 1499.6440 04:58:23.69M 2015-11-08T04:58:19.201Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.357 34.532 1499.6429 04:58:23.89M 2015-11-08T04:58:19.451Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.358 34.532 1499.6432 04:58:24.11M 2015-11-08T04:58:19.606Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.358 34.532 1499.6434 04:58:24.35M 2015-11-08T04:58:19.811Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.358 34.532 1499.6439 04:58:24.50M 2015-11-08T04:58:20.011Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.358 34.533 1499.6449 04:58:24.70M 2015-11-08T04:58:20.221Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.359 34.533 1499.6448 04:58:24.90M 2015-11-08T04:58:20.421Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.352 34.527 1499.6368 04:58:25.12M 2015-11-08T04:58:20.621Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.352 34.527 1499.6366 04:58:25.32M 2015-11-08T04:58:20.826Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.352 34.527 1499.6362 04:58:25.52M 2015-11-08T04:58:21.031Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.351 34.526 1499.6353 04:58:25.72M 2015-11-08T04:58:21.236Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.350 34.525 1499.6342 04:58:25.92M 2015-11-08T04:58:21.436Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.349 34.524 1499.6340 04:58:26.14M 2015-11-08T04:58:21.641Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.348 34.524 1499.6333 04:58:26.33M 2015-11-08T04:58:21.841Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.348 34.523 1499.6323 04:58:26.53M 2015-11-08T04:58:22.046Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.348 34.523 1499.6327 04:58:26.73M 2015-11-08T04:58:22.266Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.348 34.523 1499.6340 04:58:26.93M 2015-11-08T04:58:22.446Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.354 34.528 1499.6410 04:58:27.17M 2015-11-08T04:58:22.656Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.354 34.528 1499.6417 04:58:27.35M 2015-11-08T04:58:22.856Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.355 34.528 1499.6432 04:58:27.55M 2015-11-08T04:58:23.061Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.355 34.529 1499.6442 04:58:27.75M 2015-11-08T04:58:23.261Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.356 34.529 1499.6442 04:58:27.95M 2015-11-08T04:58:23.466Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.356 34.530 1499.6444 04:58:28.17M 2015-11-08T04:58:23.671Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.357 34.530 1499.6451 04:58:28.36M 2015-11-08T04:58:23.871Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.358 34.532 1499.6466 04:58:28.56M 2015-11-08T04:58:24.076Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.359 34.532 1499.6470 04:58:28.76M 2015-11-08T04:58:24.276Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.359 34.533 1499.6466 04:58:28.96M 2015-11-08T04:58:24.481Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.360 34.534 1499.6472 04:58:29.18M 2015-11-08T04:58:24.686Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.361 34.535 1499.6475 04:58:29.38M 2015-11-08T04:58:24.891Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.359 34.534 1499.6459 04:58:29.58M 2015-11-08T04:58:25.091Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.360 34.534 1499.6455 04:58:29.78M 2015-11-08T04:58:25.297Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.360 34.535 1499.6451 04:58:30.00M 2015-11-08T04:58:25.496Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.355 34.530 1499.6375 04:58:30.20M 2015-11-08T04:58:25.701Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.354 34.529 1499.6360 04:58:30.40M 2015-11-08T04:58:25.901Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.352 34.528 1499.6337 04:58:30.59M 2015-11-08T04:58:26.106Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.354 34.530 1499.6362 04:58:30.79M 2015-11-08T04:58:26.312Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.367 34.541 1499.6504 04:58:31.01M 2015-11-08T04:58:26.511Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.367 34.541 1499.6499 04:58:31.21M 2015-11-08T04:58:26.731Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.367 34.542 1499.6506 04:58:31.41M 2015-11-08T04:58:26.917Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.368 34.542 1499.6515 04:58:31.62M 2015-11-08T04:58:27.121Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.368 34.542 1499.6521 04:58:31.81M 2015-11-08T04:58:27.321Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.368 34.542 1499.6526 04:58:32.03M 2015-11-08T04:58:27.527Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.367 34.541 1499.6522 04:58:32.22M 2015-11-08T04:58:27.732Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.367 34.541 1499.6519 04:58:32.42M 2015-11-08T04:58:27.932Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.366 34.540 1499.6506 04:58:32.62M 2015-11-08T04:58:28.137Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.366 34.540 1499.6505 04:58:32.82M 2015-11-08T04:58:28.337Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.365 34.539 1499.6506 04:58:33.04M 2015-11-08T04:58:28.542Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.365 34.539 1499.6508 04:58:33.24M 2015-11-08T04:58:28.747Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.365 34.539 1499.6501 04:58:33.44M 2015-11-08T04:58:28.952Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.364 34.538 1499.6498 04:58:33.64M 2015-11-08T04:58:29.152Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.364 34.538 1499.6495 04:58:33.84M 2015-11-08T04:58:29.357Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.364 34.537 1499.6503 04:58:34.06M 2015-11-08T04:58:29.562Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.360 34.534 1499.6475 04:58:34.26M 2015-11-08T04:58:29.761Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.348 34.522 1499.6340 04:58:34.46M 2015-11-08T04:58:29.967Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.349 34.523 1499.6346 04:58:34.65M 2015-11-08T04:58:30.167Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.361 34.534 1499.6486 04:58:34.85M 2015-11-08T04:58:30.372Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.361 34.534 1499.6495 04:58:35.07M 2015-11-08T04:58:30.572Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.361 34.535 1499.6497 04:58:35.27M 2015-11-08T04:58:30.777Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.362 34.536 1499.6508 04:58:35.47M 2015-11-08T04:58:30.977Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.363 34.536 1499.6523 04:58:35.67M 2015-11-08T04:58:31.197Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.364 34.537 1499.6537 04:58:35.87M 2015-11-08T04:58:31.382Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.360 34.533 1499.6501 04:58:36.10M 2015-11-08T04:58:31.587Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.360 34.533 1499.6501 04:58:36.28M 2015-11-08T04:58:31.792Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.360 34.533 1499.6500 04:58:36.48M 2015-11-08T04:58:31.992Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.360 34.533 1499.6500 04:58:36.68M 2015-11-08T04:58:32.197Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.360 34.534 1499.6493 04:58:36.88M 2015-11-08T04:58:32.402Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.360 34.533 1499.6470 04:58:37.10M 2015-11-08T04:58:32.602Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.358 34.532 1499.6454 04:58:37.30M 2015-11-08T04:58:32.807Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.356 34.530 1499.6433 04:58:37.50M 2015-11-08T04:58:33.012Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.356 34.530 1499.6421 04:58:37.70M 2015-11-08T04:58:33.212Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.355 34.529 1499.6416 04:58:37.90M 2015-11-08T04:58:33.417Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.356 34.530 1499.6412 04:58:38.12M 2015-11-08T04:58:33.622Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.355 34.529 1499.6404 04:58:38.32M 2015-11-08T04:58:33.822Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.356 34.530 1499.6407 04:58:38.52M 2015-11-08T04:58:34.027Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.357 34.531 1499.6412 04:58:38.71M 2015-11-08T04:58:34.227Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.358 34.532 1499.6437 04:58:38.91M 2015-11-08T04:58:34.432Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.360 34.534 1499.6454 04:58:39.13M 2015-11-08T04:58:34.632Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.360 34.534 1499.6454 04:58:39.33M 2015-11-08T04:58:34.842Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.360 34.534 1499.6450 04:58:39.53M 2015-11-08T04:58:35.037Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.359 34.533 1499.6443 04:58:39.73M 2015-11-08T04:58:35.242Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.359 34.533 1499.6444 04:58:39.93M 2015-11-08T04:58:35.447Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.359 34.533 1499.6448 04:58:40.14M 2015-11-08T04:58:35.662Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.358 34.532 1499.6444 04:58:40.34M 2015-11-08T04:58:35.852Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.358 34.532 1499.6432 04:58:40.56M 2015-11-08T04:58:36.052Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.357 34.531 1499.6417 04:58:40.74M 2015-11-08T04:58:36.257Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.357 34.531 1499.6421 04:58:40.94M 2015-11-08T04:58:36.462Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.356 34.530 1499.6400 04:58:41.16M 2015-11-08T04:58:36.662Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.356 34.530 1499.6395 04:58:41.36M 2015-11-08T04:58:36.867Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.356 34.530 1499.6404 04:58:41.56M 2015-11-08T04:58:37.072Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.355 34.529 1499.6409 04:58:41.76M 2015-11-08T04:58:37.272Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.355 34.529 1499.6410 04:58:41.96M 2015-11-08T04:58:37.477Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.354 34.528 1499.6411 04:58:42.18M 2015-11-08T04:58:37.677Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.354 34.528 1499.6411 04:58:42.38M 2015-11-08T04:58:37.882Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.354 34.528 1499.6406 04:58:42.57M 2015-11-08T04:58:38.087Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.355 34.528 1499.6415 04:58:42.77M 2015-11-08T04:58:38.287Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.355 34.529 1499.6426 04:58:42.97M 2015-11-08T04:58:38.492Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.356 34.530 1499.6432 04:58:43.19M 2015-11-08T04:58:38.692Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.357 34.531 1499.6445 04:58:43.39M 2015-11-08T04:58:38.897Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.357 34.531 1499.6448 04:58:43.59M 2015-11-08T04:58:39.097Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.357 34.531 1499.6451 04:58:43.79M 2015-11-08T04:58:39.302Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.358 34.531 1499.6461 04:58:44.00M 2015-11-08T04:58:39.509Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.358 34.531 1499.6473 04:58:44.20M 2015-11-08T04:58:39.707Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.353 34.526 1499.6410 04:58:44.41M 2015-11-08T04:58:39.912Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.352 34.525 1499.6390 04:58:44.60M 2015-11-08T04:58:40.132Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.351 34.525 1499.6381 04:58:44.80M 2015-11-08T04:58:40.317Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.350 34.524 1499.6359 04:58:45.04M 2015-11-08T04:58:40.517Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.349 34.523 1499.6346 04:58:45.22M 2015-11-08T04:58:40.722Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.348 34.522 1499.6337 04:58:45.42M 2015-11-08T04:58:40.927Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.351 34.525 1499.6371 04:58:45.62M 2015-11-08T04:58:41.132Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.352 34.526 1499.6376 04:58:45.82M 2015-11-08T04:58:41.332Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.353 34.526 1499.6385 04:58:46.04M 2015-11-08T04:58:41.540Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.350 34.523 1499.6359 04:58:46.24M 2015-11-08T04:58:41.737Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.349 34.523 1499.6349 04:58:46.43M 2015-11-08T04:58:41.942Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.349 34.523 1499.6342 04:58:46.63M 2015-11-08T04:58:42.147Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.349 34.522 1499.6342 04:58:46.83M 2015-11-08T04:58:42.347Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.359 34.532 1499.6462 04:58:47.05M 2015-11-08T04:58:42.552Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.360 34.533 1499.6492 04:58:47.25M 2015-11-08T04:58:42.752Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.363 34.535 1499.6515 04:58:47.45M 2015-11-08T04:58:42.957Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.364 34.537 1499.6538 04:58:47.65M 2015-11-08T04:58:43.173Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.366 34.538 1499.6555 04:58:47.85M 2015-11-08T04:58:43.367Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.368 34.540 1499.6576 04:58:48.06M 2015-11-08T04:58:43.567Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.369 34.541 1499.6592 04:58:48.27M 2015-11-08T04:58:43.767Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.360 34.533 1499.6494 04:58:48.47M 2015-11-08T04:58:43.972Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.532 1499.6482 04:58:48.66M 2015-11-08T04:58:44.177Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.357 34.530 1499.6466 04:58:48.86M 2015-11-08T04:58:44.421Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.353 34.525 1499.6431 04:58:49.08M 2015-11-08T04:58:44.602Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.353 34.526 1499.6433 04:58:49.28M 2015-11-08T04:58:44.787Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.350 34.522 1499.6388 04:58:49.50M 2015-11-08T04:58:44.992Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.349 34.521 1499.6382 04:58:49.68M 2015-11-08T04:58:45.192Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.348 34.520 1499.6367 04:58:49.88M 2015-11-08T04:58:45.392Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.347 34.520 1499.6354 04:58:50.10M 2015-11-08T04:58:45.597Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.346 34.519 1499.6337 04:58:50.30M 2015-11-08T04:58:45.802Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.345 34.519 1499.6326 04:58:50.49M 2015-11-08T04:58:46.002Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.345 34.518 1499.6327 04:58:50.69M 2015-11-08T04:58:46.202Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.345 34.518 1499.6327 04:58:50.89M 2015-11-08T04:58:46.407Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.345 34.518 1499.6338 04:58:51.11M 2015-11-08T04:58:46.612Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.354 34.526 1499.6439 04:58:51.31M 2015-11-08T04:58:46.812Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.355 34.527 1499.6460 04:58:51.51M 2015-11-08T04:58:47.018Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.357 34.529 1499.6475 04:58:51.71M 2015-11-08T04:58:47.222Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.358 34.530 1499.6477 04:58:51.91M 2015-11-08T04:58:47.423Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.358 34.530 1499.6475 04:58:52.12M 2015-11-08T04:58:47.627Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.358 34.530 1499.6470 04:58:52.32M 2015-11-08T04:58:47.832Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.530 1499.6466 04:58:52.52M 2015-11-08T04:58:48.032Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.357 34.530 1499.6461 04:58:52.72M 2015-11-08T04:58:48.233Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.357 34.530 1499.6461 04:58:52.92M 2015-11-08T04:58:48.442Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.357 34.529 1499.6462 04:58:53.14M 2015-11-08T04:58:48.637Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.357 34.529 1499.6469 04:58:53.34M 2015-11-08T04:58:48.847Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.357 34.529 1499.6472 04:58:53.53M 2015-11-08T04:58:49.067Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.357 34.529 1499.6481 04:58:53.74M 2015-11-08T04:58:49.252Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.357 34.530 1499.6484 04:58:53.95M 2015-11-08T04:58:49.457Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.358 34.530 1499.6486 04:58:54.16M 2015-11-08T04:58:49.658Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.358 34.530 1499.6486 04:58:54.36M 2015-11-08T04:58:49.862Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.357 34.529 1499.6476 04:58:54.55M 2015-11-08T04:58:50.062Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.356 34.528 1499.6464 04:58:54.75M 2015-11-08T04:58:50.268Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.356 34.528 1499.6455 04:58:54.95M 2015-11-08T04:58:50.468Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.356 34.528 1499.6459 04:58:55.17M 2015-11-08T04:58:50.672Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.356 34.529 1499.6466 04:58:55.37M 2015-11-08T04:58:50.878Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.357 34.529 1499.6482 04:58:55.57M 2015-11-08T04:58:51.077Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.358 34.530 1499.6494 04:58:55.77M 2015-11-08T04:58:51.282Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.349 34.521 1499.6390 04:58:55.97M 2015-11-08T04:58:51.482Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.350 34.523 1499.6393 04:58:56.19M 2015-11-08T04:58:51.688Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.351 34.524 1499.6405 04:58:56.38M 2015-11-08T04:58:51.887Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.352 34.525 1499.6422 04:58:56.58M 2015-11-08T04:58:52.095Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.353 34.526 1499.6427 04:58:56.78M 2015-11-08T04:58:52.298Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.352 34.525 1499.6414 04:58:57.00M 2015-11-08T04:58:52.503Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.352 34.525 1499.6396 04:58:57.20M 2015-11-08T04:58:52.703Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.354 34.527 1499.6416 04:58:57.40M 2015-11-08T04:58:52.908Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.355 34.528 1499.6431 04:58:57.60M 2015-11-08T04:58:53.108Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.355 34.528 1499.6432 04:58:57.80M 2015-11-08T04:58:53.313Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.356 34.529 1499.6436 04:58:58.01M 2015-11-08T04:58:53.533Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.357 34.530 1499.6443 04:58:58.22M 2015-11-08T04:58:53.718Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.358 34.532 1499.6449 04:58:58.43M 2015-11-08T04:58:53.923Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.360 34.533 1499.6472 04:58:58.61M 2015-11-08T04:58:54.128Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.355 34.529 1499.6415 04:58:58.81M 2015-11-08T04:58:54.369Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.344 34.518 1499.6281 04:58:59.03M 2015-11-08T04:58:54.533Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.347 34.521 1499.6306 04:58:59.23M 2015-11-08T04:58:54.733Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.360 34.534 1499.6455 04:58:59.43M 2015-11-08T04:58:54.933Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.360 34.534 1499.6462 04:58:59.63M 2015-11-08T04:58:55.143Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.361 34.534 1499.6470 04:58:59.83M 2015-11-08T04:58:55.343Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.361 34.535 1499.6479 04:59:00.05M 2015-11-08T04:58:55.548Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.361 34.534 1499.6482 04:59:00.24M 2015-11-08T04:58:55.748Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.350 34.524 1499.6356 04:59:00.45M 2015-11-08T04:58:55.948Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.350 34.524 1499.6354 04:59:00.64M 2015-11-08T04:58:56.153Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.352 34.526 1499.6381 04:59:00.84M 2015-11-08T04:58:56.353Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.356 34.529 1499.6431 04:59:01.06M 2015-11-08T04:58:56.563Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.355 34.530 1499.6390 04:59:01.26M 2015-11-08T04:58:56.768Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.356 34.531 1499.6382 04:59:01.46M 2015-11-08T04:58:56.968Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.351 34.526 1499.6335 04:59:01.66M 2015-11-08T04:58:57.168Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.351 34.526 1499.6333 04:59:01.86M 2015-11-08T04:58:57.373Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.351 34.526 1499.6329 04:59:02.08M 2015-11-08T04:58:57.578Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.350 34.526 1499.6329 04:59:02.28M 2015-11-08T04:58:57.778Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.350 34.525 1499.6316 04:59:02.47M 2015-11-08T04:58:57.998Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.352 34.528 1499.6346 04:59:02.67M 2015-11-08T04:58:58.188Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.528 1499.6364 04:59:02.89M 2015-11-08T04:58:58.388Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.355 34.529 1499.6385 04:59:03.09M 2015-11-08T04:58:58.593Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.355 34.530 1499.6398 04:59:03.29M 2015-11-08T04:58:58.798Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.351 34.525 1499.6362 04:59:03.49M 2015-11-08T04:58:58.998Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.353 34.527 1499.6385 04:59:03.69M 2015-11-08T04:58:59.203Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.354 34.528 1499.6399 04:59:03.89M 2015-11-08T04:58:59.403Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.528 1499.6420 04:59:04.11M 2015-11-08T04:58:59.608Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.355 34.528 1499.6437 04:59:04.30M 2015-11-08T04:58:59.808Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.355 34.528 1499.6443 04:59:04.50M 2015-11-08T04:59:00.013Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.532 1499.6494 04:59:04.70M 2015-11-08T04:59:00.213Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.359 34.531 1499.6510 04:59:04.90M 2015-11-08T04:59:00.418Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.359 34.531 1499.6501 04:59:05.12M 2015-11-08T04:59:00.623Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.531 1499.6501 04:59:05.32M 2015-11-08T04:59:00.823Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.359 34.531 1499.6515 04:59:05.52M 2015-11-08T04:59:01.028Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.360 34.532 1499.6523 04:59:05.72M 2015-11-08T04:59:01.233Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.356 34.527 1499.6470 04:59:05.92M 2015-11-08T04:59:01.433Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.356 34.527 1499.6467 04:59:06.14M 2015-11-08T04:59:01.638Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.350 34.521 1499.6407 04:59:06.33M 2015-11-08T04:59:01.838Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.350 34.522 1499.6409 04:59:06.53M 2015-11-08T04:59:02.043Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.350 34.522 1499.6416 04:59:06.73M 2015-11-08T04:59:02.243Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.351 34.522 1499.6428 04:59:06.93M 2015-11-08T04:59:02.463Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.351 34.522 1499.6425 04:59:07.15M 2015-11-08T04:59:02.653Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.350 34.522 1499.6411 04:59:07.36M 2015-11-08T04:59:02.853Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.350 34.522 1499.6406 04:59:07.55M 2015-11-08T04:59:03.058Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.350 34.522 1499.6398 04:59:07.75M 2015-11-08T04:59:03.258Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.350 34.522 1499.6400 04:59:07.95M 2015-11-08T04:59:03.463Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.351 34.523 1499.6414 04:59:08.16M 2015-11-08T04:59:03.668Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.352 34.524 1499.6425 04:59:08.37M 2015-11-08T04:59:03.868Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.353 34.525 1499.6421 04:59:08.56M 2015-11-08T04:59:04.073Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.354 34.527 1499.6432 04:59:08.76M 2015-11-08T04:59:04.278Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.356 34.528 1499.6445 04:59:08.96M 2015-11-08T04:59:04.478Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.530 1499.6455 04:59:09.18M 2015-11-08T04:59:04.683Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.362 34.535 1499.6499 04:59:09.38M 2015-11-08T04:59:04.883Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.361 34.534 1499.6494 04:59:09.58M 2015-11-08T04:59:05.092Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.361 34.534 1499.6486 04:59:09.78M 2015-11-08T04:59:05.293Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.360 34.533 1499.6481 04:59:10.00M 2015-11-08T04:59:05.493Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.359 34.533 1499.6466 04:59:10.19M 2015-11-08T04:59:05.698Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.358 34.532 1499.6444 04:59:10.39M 2015-11-08T04:59:05.898Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.358 34.532 1499.6439 04:59:10.59M 2015-11-08T04:59:06.103Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.358 34.532 1499.6442 04:59:10.79M 2015-11-08T04:59:06.308Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.365 34.539 1499.6520 04:59:11.01M 2015-11-08T04:59:06.508Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.363 34.536 1499.6497 04:59:11.21M 2015-11-08T04:59:06.713Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.363 34.536 1499.6494 04:59:11.41M 2015-11-08T04:59:06.933Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.529 1499.6412 04:59:11.61M 2015-11-08T04:59:07.119Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.355 34.529 1499.6421 04:59:11.82M 2015-11-08T04:59:07.318Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.354 34.528 1499.6412 04:59:12.03M 2015-11-08T04:59:07.523Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.354 34.528 1499.6417 04:59:12.22M 2015-11-08T04:59:07.728Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.350 34.523 1499.6378 04:59:12.42M 2015-11-08T04:59:07.928Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.349 34.523 1499.6370 04:59:12.62M 2015-11-08T04:59:08.133Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.348 34.522 1499.6359 04:59:12.82M 2015-11-08T04:59:08.338Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.351 34.525 1499.6393 04:59:13.04M 2015-11-08T04:59:08.538Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.352 34.525 1499.6405 04:59:13.24M 2015-11-08T04:59:08.738Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.354 34.526 1499.6425 04:59:13.44M 2015-11-08T04:59:08.948Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.358 34.530 1499.6472 04:59:13.63M 2015-11-08T04:59:09.148Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.358 34.531 1499.6470 04:59:13.84M 2015-11-08T04:59:09.348Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.358 34.531 1499.6459 04:59:14.05M 2015-11-08T04:59:09.558Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.357 34.530 1499.6456 04:59:14.25M 2015-11-08T04:59:09.758Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.357 34.530 1499.6456 04:59:14.45M 2015-11-08T04:59:09.958Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.357 34.531 1499.6458 04:59:14.65M 2015-11-08T04:59:10.163Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.358 34.531 1499.6465 04:59:14.85M 2015-11-08T04:59:10.368Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.359 34.532 1499.6475 04:59:15.07M 2015-11-08T04:59:10.573Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.360 34.533 1499.6489 04:59:15.27M 2015-11-08T04:59:10.774Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.361 34.534 1499.6514 04:59:15.47M 2015-11-08T04:59:10.974Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.367 34.539 1499.6567 04:59:15.67M 2015-11-08T04:59:11.178Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.367 34.540 1499.6567 04:59:15.87M 2015-11-08T04:59:11.398Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.367 34.540 1499.6563 04:59:16.08M 2015-11-08T04:59:11.583Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.366 34.538 1499.6553 04:59:16.30M 2015-11-08T04:59:11.796Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.365 34.537 1499.6548 04:59:16.48M 2015-11-08T04:59:11.993Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.364 34.536 1499.6544 04:59:16.68M 2015-11-08T04:59:12.193Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.363 34.535 1499.6538 04:59:16.88M 2015-11-08T04:59:12.399Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.364 34.537 1499.6552 04:59:17.10M 2015-11-08T04:59:12.599Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.364 34.537 1499.6541 04:59:17.30M 2015-11-08T04:59:12.803Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.365 34.537 1499.6544 04:59:17.50M 2015-11-08T04:59:13.013Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.366 34.538 1499.6558 04:59:17.70M 2015-11-08T04:59:13.208Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.367 34.539 1499.6569 04:59:17.90M 2015-11-08T04:59:13.414Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.367 34.540 1499.6576 04:59:18.11M 2015-11-08T04:59:13.613Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.367 34.540 1499.6564 04:59:18.31M 2015-11-08T04:59:13.819Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.356 34.529 1499.6423 04:59:18.51M 2015-11-08T04:59:14.033Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.354 34.528 1499.6404 04:59:18.71M 2015-11-08T04:59:14.223Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.353 34.527 1499.6398 04:59:18.91M 2015-11-08T04:59:14.429Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.352 34.526 1499.6385 04:59:19.13M 2015-11-08T04:59:14.634Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.357 34.531 1499.6442 04:59:19.33M 2015-11-08T04:59:14.828Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.358 34.532 1499.6450 04:59:19.53M 2015-11-08T04:59:15.034Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.359 34.532 1499.6455 04:59:19.72M 2015-11-08T04:59:15.238Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.359 34.532 1499.6454 04:59:19.92M 2015-11-08T04:59:15.443Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.359 34.533 1499.6461 04:59:20.15M 2015-11-08T04:59:15.643Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.359 34.533 1499.6464 04:59:20.34M 2015-11-08T04:59:15.864Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.360 34.534 1499.6477 04:59:20.54M 2015-11-08T04:59:16.049Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.361 34.535 1499.6484 04:59:20.76M 2015-11-08T04:59:16.254Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.361 34.534 1499.6477 04:59:20.94M 2015-11-08T04:59:16.459Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.361 34.534 1499.6476 04:59:21.16M 2015-11-08T04:59:16.659Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.361 34.534 1499.6478 04:59:21.36M 2015-11-08T04:59:16.864Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.361 34.534 1499.6478 04:59:21.56M 2015-11-08T04:59:17.069Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.361 34.534 1499.6477 04:59:21.76M 2015-11-08T04:59:17.269Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.357 34.531 1499.6434 04:59:21.96M 2015-11-08T04:59:17.469Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.357 34.531 1499.6431 04:59:22.17M 2015-11-08T04:59:17.674Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.357 34.531 1499.6432 04:59:22.37M 2015-11-08T04:59:17.879Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.358 34.532 1499.6442 04:59:22.57M 2015-11-08T04:59:18.084Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.357 34.531 1499.6438 04:59:22.77M 2015-11-08T04:59:18.284Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.356 34.530 1499.6422 04:59:22.97M 2015-11-08T04:59:18.484Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6401 04:59:23.19M 2015-11-08T04:59:18.694Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.527 1499.6390 04:59:23.39M 2015-11-08T04:59:18.899Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.353 34.527 1499.6392 04:59:23.59M 2015-11-08T04:59:19.099Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.361 34.534 1499.6484 04:59:23.79M 2015-11-08T04:59:19.299Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.360 34.534 1499.6483 04:59:24.00M 2015-11-08T04:59:19.504Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.360 34.533 1499.6484 04:59:24.20M 2015-11-08T04:59:19.709Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.355 34.528 1499.6425 04:59:24.40M 2015-11-08T04:59:19.909Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.354 34.528 1499.6412 04:59:24.60M 2015-11-08T04:59:20.109Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.353 34.527 1499.6400 04:59:24.80M 2015-11-08T04:59:20.334Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.352 34.526 1499.6395 04:59:25.02M 2015-11-08T04:59:20.519Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.352 34.525 1499.6394 04:59:25.24M 2015-11-08T04:59:20.724Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.351 34.525 1499.6392 04:59:25.42M 2015-11-08T04:59:20.924Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.351 34.524 1499.6385 04:59:25.62M 2015-11-08T04:59:21.124Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.351 34.524 1499.6383 04:59:25.82M 2015-11-08T04:59:21.334Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.351 34.524 1499.6385 04:59:26.03M 2015-11-08T04:59:21.534Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.350 34.524 1499.6378 04:59:26.24M 2015-11-08T04:59:21.734Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.355 34.529 1499.6426 04:59:26.43M 2015-11-08T04:59:21.939Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.355 34.529 1499.6425 04:59:26.63M 2015-11-08T04:59:22.144Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.529 1499.6427 04:59:26.83M 2015-11-08T04:59:22.344Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.530 1499.6426 04:59:27.05M 2015-11-08T04:59:22.549Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.530 1499.6422 04:59:27.25M 2015-11-08T04:59:22.766Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.356 34.530 1499.6422 04:59:27.45M 2015-11-08T04:59:22.954Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.357 34.530 1499.6431 04:59:27.65M 2015-11-08T04:59:23.159Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.357 34.531 1499.6438 04:59:27.84M 2015-11-08T04:59:23.359Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.357 34.531 1499.6434 04:59:28.06M 2015-11-08T04:59:23.564Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.356 34.530 1499.6423 04:59:28.26M 2015-11-08T04:59:23.769Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.356 34.529 1499.6422 04:59:28.46M 2015-11-08T04:59:23.969Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.356 34.529 1499.6426 04:59:28.66M 2015-11-08T04:59:24.174Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.355 34.529 1499.6416 04:59:28.86M 2015-11-08T04:59:24.379Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.354 34.528 1499.6398 04:59:29.08M 2015-11-08T04:59:24.591Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.351 34.525 1499.6371 04:59:29.28M 2015-11-08T04:59:24.799Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.351 34.525 1499.6371 04:59:29.48M 2015-11-08T04:59:24.984Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.352 34.525 1499.6381 04:59:29.69M 2015-11-08T04:59:25.184Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.352 34.526 1499.6387 04:59:29.88M 2015-11-08T04:59:25.394Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.360 34.534 1499.6484 04:59:30.09M 2015-11-08T04:59:25.594Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.361 34.534 1499.6497 04:59:30.29M 2015-11-08T04:59:25.794Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.360 34.533 1499.6479 04:59:30.49M 2015-11-08T04:59:25.999Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.359 34.532 1499.6476 04:59:30.69M 2015-11-08T04:59:26.204Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.359 34.531 1499.6470 04:59:30.89M 2015-11-08T04:59:26.409Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.357 34.530 1499.6459 04:59:31.11M 2015-11-08T04:59:26.609Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.357 34.530 1499.6439 04:59:31.31M 2015-11-08T04:59:26.814Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.357 34.530 1499.6442 04:59:31.51M 2015-11-08T04:59:27.014Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.358 34.531 1499.6448 04:59:31.71M 2015-11-08T04:59:27.219Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.359 34.533 1499.6467 04:59:31.91M 2015-11-08T04:59:27.427Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.360 34.534 1499.6471 04:59:32.12M 2015-11-08T04:59:27.624Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.362 34.535 1499.6486 04:59:32.32M 2015-11-08T04:59:27.829Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.363 34.536 1499.6493 04:59:32.52M 2015-11-08T04:59:28.029Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.361 34.534 1499.6477 04:59:32.72M 2015-11-08T04:59:28.229Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.347 34.521 1499.6342 04:59:32.92M 2015-11-08T04:59:28.434Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.346 34.519 1499.6335 04:59:33.14M 2015-11-08T04:59:28.639Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.346 34.519 1499.6332 04:59:33.34M 2015-11-08T04:59:28.844Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.350 34.523 1499.6385 04:59:33.54M 2015-11-08T04:59:29.049Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.350 34.523 1499.6392 04:59:33.74M 2015-11-08T04:59:29.264Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.352 34.525 1499.6401 04:59:33.94M 2015-11-08T04:59:29.454Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.353 34.526 1499.6421 04:59:34.17M 2015-11-08T04:59:29.654Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.355 34.528 1499.6445 04:59:34.35M 2015-11-08T04:59:29.859Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.356 34.529 1499.6449 04:59:34.55M 2015-11-08T04:59:30.059Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.356 34.529 1499.6461 04:59:34.75M 2015-11-08T04:59:30.264Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.357 34.529 1499.6470 04:59:34.95M 2015-11-08T04:59:30.464Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.357 34.530 1499.6483 04:59:35.17M 2015-11-08T04:59:30.669Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.358 34.531 1499.6497 04:59:35.37M 2015-11-08T04:59:30.874Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.353 34.526 1499.6429 04:59:35.57M 2015-11-08T04:59:31.079Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.353 34.526 1499.6417 04:59:35.77M 2015-11-08T04:59:31.279Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.352 34.526 1499.6398 04:59:35.97M 2015-11-08T04:59:31.484Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.352 34.526 1499.6392 04:59:36.18M 2015-11-08T04:59:31.684Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.352 34.526 1499.6382 04:59:36.38M 2015-11-08T04:59:31.889Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.351 34.525 1499.6367 04:59:36.58M 2015-11-08T04:59:32.089Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.350 34.524 1499.6354 04:59:36.78M 2015-11-08T04:59:32.294Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.349 34.524 1499.6334 04:59:37.00M 2015-11-08T04:59:32.499Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.350 34.525 1499.6333 04:59:37.20M 2015-11-08T04:59:32.699Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.350 34.525 1499.6320 04:59:37.40M 2015-11-08T04:59:32.904Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.350 34.525 1499.6321 04:59:37.60M 2015-11-08T04:59:33.104Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.351 34.526 1499.6327 04:59:37.79M 2015-11-08T04:59:33.309Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.351 34.526 1499.6331 04:59:38.01M 2015-11-08T04:59:33.509Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.352 34.527 1499.6346 04:59:38.21M 2015-11-08T04:59:33.734Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.354 34.529 1499.6360 04:59:38.41M 2015-11-08T04:59:33.919Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.355 34.530 1499.6365 04:59:38.63M 2015-11-08T04:59:34.124Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.356 34.531 1499.6367 04:59:38.81M 2015-11-08T04:59:34.324Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.356 34.531 1499.6383 04:59:39.03M 2015-11-08T04:59:34.524Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.356 34.531 1499.6375 04:59:39.23M 2015-11-08T04:59:34.729Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.356 34.532 1499.6373 04:59:39.43M 2015-11-08T04:59:34.934Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.357 34.532 1499.6379 04:59:39.62M 2015-11-08T04:59:35.136Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.357 34.533 1499.6388 04:59:39.83M 2015-11-08T04:59:35.339Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.358 34.533 1499.6399 04:59:40.04M 2015-11-08T04:59:35.544Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.358 34.533 1499.6401 04:59:40.24M 2015-11-08T04:59:35.749Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.358 34.530 1499.6470 04:59:40.44M 2015-11-08T04:59:35.949Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.358 34.530 1499.6467 04:59:40.64M 2015-11-08T04:59:36.154Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.362 34.535 1499.6517 04:59:40.84M 2015-11-08T04:59:36.354Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.362 34.534 1499.6532 04:59:41.06M 2015-11-08T04:59:36.559Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.534 1499.6531 04:59:41.26M 2015-11-08T04:59:36.764Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.534 1499.6545 04:59:41.46M 2015-11-08T04:59:36.964Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.534 1499.6545 04:59:41.66M 2015-11-08T04:59:37.164Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.533 1499.6543 04:59:41.85M 2015-11-08T04:59:37.370Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.361 34.533 1499.6532 04:59:42.07M 2015-11-08T04:59:37.575Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.359 34.531 1499.6509 04:59:42.27M 2015-11-08T04:59:37.775Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.359 34.531 1499.6497 04:59:42.47M 2015-11-08T04:59:37.980Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.359 34.531 1499.6492 04:59:42.67M 2015-11-08T04:59:38.195Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.359 34.532 1499.6479 04:59:42.87M 2015-11-08T04:59:38.384Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.358 34.531 1499.6461 04:59:43.10M 2015-11-08T04:59:38.589Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.358 34.531 1499.6449 04:59:43.29M 2015-11-08T04:59:38.789Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.358 34.532 1499.6451 04:59:43.49M 2015-11-08T04:59:38.995Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.360 34.534 1499.6454 04:59:43.69M 2015-11-08T04:59:39.210Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.359 34.534 1499.6443 04:59:43.89M 2015-11-08T04:59:39.405Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.359 34.534 1499.6432 04:59:44.10M 2015-11-08T04:59:39.605Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.359 34.534 1499.6427 04:59:44.30M 2015-11-08T04:59:39.805Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.359 34.533 1499.6428 04:59:44.50M 2015-11-08T04:59:40.005Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.358 34.533 1499.6422 04:59:44.70M 2015-11-08T04:59:40.210Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.357 34.531 1499.6407 04:59:44.90M 2015-11-08T04:59:40.415Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.356 34.530 1499.6396 04:59:45.12M 2015-11-08T04:59:40.620Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.355 34.529 1499.6395 04:59:45.32M 2015-11-08T04:59:40.820Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.354 34.528 1499.6390 04:59:45.52M 2015-11-08T04:59:41.025Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.353 34.527 1499.6405 04:59:45.72M 2015-11-08T04:59:41.225Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.353 34.527 1499.6392 04:59:45.91M 2015-11-08T04:59:41.430Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.353 34.527 1499.6384 04:59:46.13M 2015-11-08T04:59:41.635Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.353 34.527 1499.6383 04:59:46.33M 2015-11-08T04:59:41.835Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.353 34.527 1499.6373 04:59:46.53M 2015-11-08T04:59:42.040Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.352 34.526 1499.6360 04:59:46.73M 2015-11-08T04:59:42.245Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.351 34.526 1499.6351 04:59:46.93M 2015-11-08T04:59:42.445Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.351 34.525 1499.6356 04:59:47.15M 2015-11-08T04:59:42.665Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.351 34.525 1499.6345 04:59:47.35M 2015-11-08T04:59:42.850Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.351 34.525 1499.6351 04:59:47.56M 2015-11-08T04:59:43.055Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.351 34.526 1499.6362 04:59:47.74M 2015-11-08T04:59:43.260Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.352 34.526 1499.6383 04:59:47.94M 2015-11-08T04:59:43.460Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.529 1499.6427 04:59:48.17M 2015-11-08T04:59:43.665Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.530 1499.6434 04:59:48.36M 2015-11-08T04:59:43.865Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.357 34.530 1499.6450 04:59:48.56M 2015-11-08T04:59:44.070Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.357 34.531 1499.6454 04:59:48.76M 2015-11-08T04:59:44.275Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.358 34.531 1499.6460 04:59:48.96M 2015-11-08T04:59:44.475Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.358 34.532 1499.6470 04:59:49.18M 2015-11-08T04:59:44.680Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.359 34.532 1499.6486 04:59:49.38M 2015-11-08T04:59:44.880Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.360 34.533 1499.6505 04:59:49.58M 2015-11-08T04:59:45.085Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.360 34.533 1499.6500 04:59:49.78M 2015-11-08T04:59:45.285Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.360 34.532 1499.6497 04:59:49.97M 2015-11-08T04:59:45.495Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.359 34.532 1499.6489 04:59:50.19M 2015-11-08T04:59:45.695Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.359 34.531 1499.6484 04:59:50.39M 2015-11-08T04:59:45.900Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.359 34.531 1499.6484 04:59:50.59M 2015-11-08T04:59:46.101Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.358 34.531 1499.6479 04:59:50.79M 2015-11-08T04:59:46.305Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.358 34.530 1499.6467 04:59:51.01M 2015-11-08T04:59:46.505Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.357 34.529 1499.6455 04:59:51.21M 2015-11-08T04:59:46.730Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.356 34.529 1499.6445 04:59:51.41M 2015-11-08T04:59:46.910Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.355 34.528 1499.6439 04:59:51.61M 2015-11-08T04:59:47.130Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.528 1499.6436 04:59:51.80M 2015-11-08T04:59:47.320Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.355 34.528 1499.6426 04:59:52.04M 2015-11-08T04:59:47.520Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.354 34.527 1499.6425 04:59:52.22M 2015-11-08T04:59:47.725Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.353 34.526 1499.6411 04:59:52.42M 2015-11-08T04:59:47.927Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.352 34.526 1499.6403 04:59:52.62M 2015-11-08T04:59:48.125Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.352 34.525 1499.6398 04:59:52.82M 2015-11-08T04:59:48.335Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.352 34.525 1499.6394 04:59:53.04M 2015-11-08T04:59:48.535Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.352 34.525 1499.6399 04:59:53.24M 2015-11-08T04:59:48.735Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.352 34.525 1499.6398 04:59:53.44M 2015-11-08T04:59:48.945Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.352 34.526 1499.6400 04:59:53.63M 2015-11-08T04:59:49.145Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.353 34.526 1499.6398 04:59:53.84M 2015-11-08T04:59:49.350Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.353 34.526 1499.6399 04:59:54.06M 2015-11-08T04:59:49.550Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.353 34.526 1499.6410 04:59:54.26M 2015-11-08T04:59:49.755Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.354 34.527 1499.6420 04:59:54.45M 2015-11-08T04:59:49.955Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.355 34.528 1499.6429 04:59:54.65M 2015-11-08T04:59:50.165Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.356 34.529 1499.6440 04:59:54.85M 2015-11-08T04:59:50.365Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.355 34.528 1499.6432 04:59:55.07M 2015-11-08T04:59:50.570Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.355 34.528 1499.6423 04:59:55.27M 2015-11-08T04:59:50.770Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.354 34.527 1499.6423 04:59:55.47M 2015-11-08T04:59:50.975Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.356 34.529 1499.6440 04:59:55.67M 2015-11-08T04:59:51.175Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.530 1499.6459 04:59:55.87M 2015-11-08T04:59:51.380Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.358 34.531 1499.6472 04:59:56.08M 2015-11-08T04:59:51.600Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.358 34.531 1499.6473 04:59:56.28M 2015-11-08T04:59:51.785Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.358 34.531 1499.6470 04:59:56.50M 2015-11-08T04:59:51.990Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.359 34.532 1499.6482 04:59:56.68M 2015-11-08T04:59:52.190Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.354 34.527 1499.6420 04:59:56.88M 2015-11-08T04:59:52.395Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.353 34.526 1499.6416 04:59:57.10M 2015-11-08T04:59:52.595Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.353 34.526 1499.6417 04:59:57.30M 2015-11-08T04:59:52.800Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.352 34.525 1499.6403 04:59:57.50M 2015-11-08T04:59:53.005Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.351 34.524 1499.6395 04:59:57.70M 2015-11-08T04:59:53.205Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.351 34.523 1499.6393 04:59:57.90M 2015-11-08T04:59:53.410Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.350 34.522 1499.6411 04:59:58.11M 2015-11-08T04:59:53.610Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.349 34.521 1499.6399 04:59:58.31M 2015-11-08T04:59:53.815Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.349 34.521 1499.6404 04:59:58.51M 2015-11-08T04:59:54.016Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.350 34.522 1499.6405 04:59:58.71M 2015-11-08T04:59:54.225Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.351 34.523 1499.6410 04:59:58.91M 2015-11-08T04:59:54.425Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.351 34.523 1499.6422 04:59:59.13M 2015-11-08T04:59:54.625Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.352 34.524 1499.6433 04:59:59.33M 2015-11-08T04:59:54.830Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.353 34.525 1499.6443 04:59:59.53M 2015-11-08T04:59:55.030Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.353 34.525 1499.6447 04:59:59.72M 2015-11-08T04:59:55.235Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.354 34.526 1499.6449 04:59:59.92M 2015-11-08T04:59:55.446Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.354 34.526 1499.6448 05:00:00.14M 2015-11-08T04:59:55.640Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.354 34.526 1499.6445 05:00:00.34M 2015-11-08T04:59:55.845Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.527 1499.6445 05:00:00.54M 2015-11-08T04:59:56.065Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.355 34.527 1499.6443 05:00:00.74M 2015-11-08T04:59:56.250Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.354 34.527 1499.6434 05:00:00.96M 2015-11-08T04:59:56.455Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.354 34.528 1499.6418 05:00:01.16M 2015-11-08T04:59:56.657Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.355 34.529 1499.6421 05:00:01.36M 2015-11-08T04:59:56.860Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.356 34.529 1499.6422 05:00:01.56M 2015-11-08T04:59:57.065Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.355 34.529 1499.6420 05:00:01.75M 2015-11-08T04:59:57.265Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.529 1499.6412 05:00:01.95M 2015-11-08T04:59:57.471Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.355 34.529 1499.6405 05:00:02.17M 2015-11-08T04:59:57.670Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.355 34.529 1499.6394 05:00:02.37M 2015-11-08T04:59:57.875Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.354 34.529 1499.6382 05:00:02.57M 2015-11-08T04:59:58.075Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.360 34.534 1499.6444 05:00:02.77M 2015-11-08T04:59:58.280Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.360 34.535 1499.6449 05:00:02.97M 2015-11-08T04:59:58.485Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.360 34.535 1499.6454 05:00:03.19M 2015-11-08T04:59:58.685Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.360 34.535 1499.6462 05:00:03.39M 2015-11-08T04:59:58.890Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.361 34.535 1499.6458 05:00:03.59M 2015-11-08T04:59:59.095Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.361 34.535 1499.6459 05:00:03.78M 2015-11-08T04:59:59.300Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.361 34.535 1499.6466 05:00:04.00M 2015-11-08T04:59:59.500Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.361 34.535 1499.6473 05:00:04.20M 2015-11-08T04:59:59.701Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.361 34.535 1499.6466 05:00:04.40M 2015-11-08T04:59:59.905Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.360 34.535 1499.6458 05:00:04.60M 2015-11-08T05:00:00.110Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.360 34.535 1499.6448 05:00:04.80M 2015-11-08T05:00:00.310Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.360 34.534 1499.6448 05:00:05.02M 2015-11-08T05:00:00.530Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.360 34.534 1499.6451 05:00:05.21M 2015-11-08T05:00:00.721Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.360 34.534 1499.6455 05:00:05.43M 2015-11-08T05:00:00.921Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.359 34.533 1499.6459 05:00:05.62M 2015-11-08T05:00:01.125Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.359 34.533 1499.6455 05:00:05.81M 2015-11-08T05:00:01.326Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.358 34.532 1499.6454 05:00:06.03M 2015-11-08T05:00:01.531Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.358 34.532 1499.6454 05:00:06.23M 2015-11-08T05:00:01.731Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.359 34.532 1499.6461 05:00:06.43M 2015-11-08T05:00:01.950Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.358 34.532 1499.6462 05:00:06.63M 2015-11-08T05:00:02.141Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.358 34.531 1499.6454 05:00:06.83M 2015-11-08T05:00:02.341Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.357 34.531 1499.6447 05:00:07.05M 2015-11-08T05:00:02.546Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.357 34.531 1499.6449 05:00:07.25M 2015-11-08T05:00:02.751Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.357 34.531 1499.6458 05:00:07.45M 2015-11-08T05:00:02.951Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.357 34.530 1499.6461 05:00:07.65M 2015-11-08T05:00:03.156Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.357 34.530 1499.6456 05:00:07.85M 2015-11-08T05:00:03.356Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.350 34.523 1499.6379 05:00:08.06M 2015-11-08T05:00:03.561Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.349 34.522 1499.6368 05:00:08.26M 2015-11-08T05:00:03.761Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.348 34.522 1499.6361 05:00:08.46M 2015-11-08T05:00:03.966Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.348 34.521 1499.6354 05:00:08.66M 2015-11-08T05:00:04.171Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.354 34.527 1499.6421 05:00:08.86M 2015-11-08T05:00:04.371Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.355 34.528 1499.6421 05:00:09.08M 2015-11-08T05:00:04.576Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.356 34.529 1499.6434 05:00:09.27M 2015-11-08T05:00:04.776Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.352 34.525 1499.6387 05:00:09.48M 2015-11-08T05:00:05.001Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.351 34.524 1499.6381 05:00:09.67M 2015-11-08T05:00:05.186Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.350 34.523 1499.6368 05:00:09.89M 2015-11-08T05:00:05.391Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.349 34.522 1499.6359 05:00:10.09M 2015-11-08T05:00:05.591Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.348 34.521 1499.6344 05:00:10.29M 2015-11-08T05:00:05.796Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.352 34.525 1499.6396 05:00:10.49M 2015-11-08T05:00:05.996Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.351 34.524 1499.6377 05:00:10.69M 2015-11-08T05:00:06.201Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.352 34.525 1499.6399 05:00:10.89M 2015-11-08T05:00:06.401Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.354 34.527 1499.6418 05:00:11.11M 2015-11-08T05:00:06.606Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.355 34.528 1499.6431 05:00:11.31M 2015-11-08T05:00:06.811Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.357 34.529 1499.6450 05:00:11.50M 2015-11-08T05:00:07.016Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.358 34.531 1499.6470 05:00:11.70M 2015-11-08T05:00:07.216Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.530 1499.6456 05:00:11.91M 2015-11-08T05:00:07.421Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.356 34.529 1499.6443 05:00:12.12M 2015-11-08T05:00:07.630Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.353 34.526 1499.6407 05:00:12.32M 2015-11-08T05:00:07.826Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.353 34.526 1499.6407 05:00:12.52M 2015-11-08T05:00:08.026Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.353 34.525 1499.6405 05:00:12.72M 2015-11-08T05:00:08.226Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.352 34.525 1499.6396 05:00:12.92M 2015-11-08T05:00:08.431Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.352 34.525 1499.6389 05:00:13.13M 2015-11-08T05:00:08.636Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.352 34.525 1499.6398 05:00:13.34M 2015-11-08T05:00:08.841Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.352 34.525 1499.6409 05:00:13.53M 2015-11-08T05:00:09.041Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.353 34.526 1499.6417 05:00:13.74M 2015-11-08T05:00:09.246Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.354 34.526 1499.6426 05:00:13.93M 2015-11-08T05:00:09.466Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.351 34.524 1499.6395 05:00:14.15M 2015-11-08T05:00:09.651Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.351 34.524 1499.6393 05:00:14.37M 2015-11-08T05:00:09.857Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.353 34.526 1499.6409 05:00:14.55M 2015-11-08T05:00:10.060Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.354 34.527 1499.6418 05:00:14.75M 2015-11-08T05:00:10.261Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.354 34.527 1499.6433 05:00:14.95M 2015-11-08T05:00:10.466Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.352 34.525 1499.6404 05:00:15.17M 2015-11-08T05:00:10.666Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.352 34.525 1499.6401 05:00:15.37M 2015-11-08T05:00:10.871Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.352 34.525 1499.6404 05:00:15.56M 2015-11-08T05:00:11.072Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.353 34.526 1499.6406 05:00:15.76M 2015-11-08T05:00:11.276Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.352 34.526 1499.6396 05:00:15.96M 2015-11-08T05:00:11.481Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.353 34.526 1499.6398 05:00:16.18M 2015-11-08T05:00:11.681Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.353 34.527 1499.6398 05:00:16.38M 2015-11-08T05:00:11.886Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.354 34.528 1499.6395 05:00:16.58M 2015-11-08T05:00:12.086Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.359 34.533 1499.6450 05:00:16.78M 2015-11-08T05:00:12.291Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.359 34.533 1499.6451 05:00:17.00M 2015-11-08T05:00:12.496Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.359 34.533 1499.6447 05:00:17.20M 2015-11-08T05:00:12.696Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.360 34.534 1499.6461 05:00:17.40M 2015-11-08T05:00:12.901Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.360 34.533 1499.6466 05:00:17.59M 2015-11-08T05:00:13.101Z|I-OCEAN7-304-XXXX| 27.38 12.868 40.360 34.535 1499.6438 05:00:17.79M 2015-11-08T05:00:13.306Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.360 34.535 1499.6443 05:00:18.01M 2015-11-08T05:00:13.506Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.360 34.535 1499.6447 05:00:18.21M 2015-11-08T05:00:13.711Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.360 34.535 1499.6445 05:00:18.41M 2015-11-08T05:00:13.931Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.361 34.536 1499.6447 05:00:18.61M 2015-11-08T05:00:14.125Z|I-OCEAN7-304-XXXX| 27.38 12.868 40.361 34.537 1499.6444 05:00:18.83M 2015-11-08T05:00:14.321Z|I-OCEAN7-304-XXXX| 27.39 12.868 40.361 34.537 1499.6439 05:00:19.03M 2015-11-08T05:00:14.526Z|I-OCEAN7-304-XXXX| 27.38 12.867 40.361 34.537 1499.6428 05:00:19.23M 2015-11-08T05:00:14.726Z|I-OCEAN7-304-XXXX| 27.37 12.867 40.356 34.532 1499.6365 05:00:19.43M 2015-11-08T05:00:14.933Z|I-OCEAN7-304-XXXX| 27.37 12.867 40.355 34.531 1499.6351 05:00:19.63M 2015-11-08T05:00:15.131Z|I-OCEAN7-304-XXXX| 27.37 12.867 40.355 34.531 1499.6353 05:00:19.82M 2015-11-08T05:00:15.336Z|I-OCEAN7-304-XXXX| 27.36 12.867 40.355 34.531 1499.6354 05:00:20.04M 2015-11-08T05:00:15.541Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.355 34.531 1499.6346 05:00:20.24M 2015-11-08T05:00:15.741Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.356 34.532 1499.6357 05:00:20.44M 2015-11-08T05:00:15.946Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.356 34.532 1499.6371 05:00:20.64M 2015-11-08T05:00:16.146Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.357 34.532 1499.6388 05:00:20.84M 2015-11-08T05:00:16.351Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.357 34.533 1499.6392 05:00:21.06M 2015-11-08T05:00:16.556Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.358 34.534 1499.6400 05:00:21.25M 2015-11-08T05:00:16.756Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.358 34.534 1499.6394 05:00:21.46M 2015-11-08T05:00:16.962Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.358 34.534 1499.6395 05:00:21.65M 2015-11-08T05:00:17.161Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.358 34.533 1499.6396 05:00:21.85M 2015-11-08T05:00:17.367Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.362 34.537 1499.6450 05:00:22.07M 2015-11-08T05:00:17.571Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.362 34.537 1499.6460 05:00:22.27M 2015-11-08T05:00:17.771Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.362 34.537 1499.6458 05:00:22.47M 2015-11-08T05:00:17.992Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.362 34.536 1499.6449 05:00:22.67M 2015-11-08T05:00:18.176Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.361 34.536 1499.6440 05:00:22.87M 2015-11-08T05:00:18.396Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.362 34.536 1499.6448 05:00:23.09M 2015-11-08T05:00:18.586Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.362 34.536 1499.6454 05:00:23.30M 2015-11-08T05:00:18.786Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.362 34.537 1499.6459 05:00:23.49M 2015-11-08T05:00:18.991Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.353 34.528 1499.6356 05:00:23.68M 2015-11-08T05:00:19.191Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.353 34.528 1499.6351 05:00:23.88M 2015-11-08T05:00:19.397Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.353 34.528 1499.6353 05:00:24.10M 2015-11-08T05:00:19.601Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.349 34.524 1499.6317 05:00:24.30M 2015-11-08T05:00:19.806Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.349 34.524 1499.6326 05:00:24.50M 2015-11-08T05:00:20.006Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.348 34.524 1499.6307 05:00:24.70M 2015-11-08T05:00:20.206Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.349 34.524 1499.6311 05:00:24.90M 2015-11-08T05:00:20.411Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.349 34.524 1499.6309 05:00:25.11M 2015-11-08T05:00:20.612Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.349 34.524 1499.6316 05:00:25.32M 2015-11-08T05:00:20.833Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.348 34.523 1499.6315 05:00:25.51M 2015-11-08T05:00:21.021Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.348 34.522 1499.6310 05:00:25.71M 2015-11-08T05:00:21.226Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.348 34.522 1499.6323 05:00:25.91M 2015-11-08T05:00:21.426Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.355 34.529 1499.6411 05:00:26.13M 2015-11-08T05:00:21.631Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.355 34.529 1499.6411 05:00:26.33M 2015-11-08T05:00:21.831Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.356 34.530 1499.6416 05:00:26.53M 2015-11-08T05:00:22.036Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.356 34.530 1499.6420 05:00:26.73M 2015-11-08T05:00:22.241Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.355 34.529 1499.6417 05:00:26.93M 2015-11-08T05:00:22.441Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.355 34.530 1499.6417 05:00:27.15M 2015-11-08T05:00:22.641Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.356 34.531 1499.6425 05:00:27.34M 2015-11-08T05:00:22.866Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.358 34.532 1499.6437 05:00:27.54M 2015-11-08T05:00:23.058Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.358 34.532 1499.6433 05:00:27.76M 2015-11-08T05:00:23.267Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.358 34.532 1499.6434 05:00:27.94M 2015-11-08T05:00:23.457Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.358 34.532 1499.6438 05:00:28.16M 2015-11-08T05:00:23.661Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.358 34.532 1499.6433 05:00:28.36M 2015-11-08T05:00:23.861Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.358 34.532 1499.6433 05:00:28.56M 2015-11-08T05:00:24.062Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.358 34.532 1499.6432 05:00:28.76M 2015-11-08T05:00:24.271Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.358 34.533 1499.6425 05:00:28.95M 2015-11-08T05:00:24.472Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.357 34.532 1499.6407 05:00:29.18M 2015-11-08T05:00:24.671Z|I-OCEAN7-304-XXXX| 27.38 12.868 40.358 34.533 1499.6417 05:00:29.38M 2015-11-08T05:00:24.876Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.357 34.532 1499.6415 05:00:29.57M 2015-11-08T05:00:25.081Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.358 34.533 1499.6417 05:00:29.77M 2015-11-08T05:00:25.287Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.359 34.534 1499.6415 05:00:29.97M 2015-11-08T05:00:25.487Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.359 34.534 1499.6414 05:00:30.19M 2015-11-08T05:00:25.692Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.359 34.534 1499.6417 05:00:30.39M 2015-11-08T05:00:25.897Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.359 34.534 1499.6423 05:00:30.59M 2015-11-08T05:00:26.097Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.359 34.534 1499.6428 05:00:30.79M 2015-11-08T05:00:26.302Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.359 34.534 1499.6426 05:00:31.01M 2015-11-08T05:00:26.502Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.359 34.534 1499.6428 05:00:31.21M 2015-11-08T05:00:26.707Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.360 34.534 1499.6438 05:00:31.40M 2015-11-08T05:00:26.912Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.360 34.535 1499.6438 05:00:31.61M 2015-11-08T05:00:27.112Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.360 34.535 1499.6440 05:00:31.80M 2015-11-08T05:00:27.332Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.360 34.534 1499.6433 05:00:32.02M 2015-11-08T05:00:27.517Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.359 34.534 1499.6432 05:00:32.24M 2015-11-08T05:00:27.722Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.359 34.533 1499.6425 05:00:32.42M 2015-11-08T05:00:27.922Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.351 34.526 1499.6327 05:00:32.62M 2015-11-08T05:00:28.127Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.350 34.525 1499.6307 05:00:32.82M 2015-11-08T05:00:28.332Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.349 34.524 1499.6302 05:00:33.04M 2015-11-08T05:00:28.533Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.348 34.523 1499.6300 05:00:33.24M 2015-11-08T05:00:28.737Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.347 34.522 1499.6299 05:00:33.43M 2015-11-08T05:00:28.937Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.347 34.522 1499.6296 05:00:33.64M 2015-11-08T05:00:29.142Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.347 34.522 1499.6295 05:00:33.83M 2015-11-08T05:00:29.347Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.348 34.523 1499.6316 05:00:34.05M 2015-11-08T05:00:29.547Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.355 34.530 1499.6396 05:00:34.25M 2015-11-08T05:00:29.752Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.356 34.531 1499.6405 05:00:34.45M 2015-11-08T05:00:29.952Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.356 34.531 1499.6405 05:00:34.65M 2015-11-08T05:00:30.157Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.357 34.532 1499.6417 05:00:34.84M 2015-11-08T05:00:30.362Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.361 34.535 1499.6466 05:00:35.07M 2015-11-08T05:00:30.567Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.361 34.535 1499.6481 05:00:35.27M 2015-11-08T05:00:30.767Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.362 34.536 1499.6483 05:00:35.47M 2015-11-08T05:00:30.967Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.362 34.536 1499.6481 05:00:35.66M 2015-11-08T05:00:31.172Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.356 34.531 1499.6421 05:00:35.86M 2015-11-08T05:00:31.377Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.355 34.530 1499.6404 05:00:36.08M 2015-11-08T05:00:31.582Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.354 34.528 1499.6382 05:00:36.28M 2015-11-08T05:00:31.797Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.353 34.527 1499.6367 05:00:36.48M 2015-11-08T05:00:31.987Z|I-OCEAN7-304-XXXX| 27.40 12.868 40.352 34.527 1499.6359 05:00:36.70M 2015-11-08T05:00:32.187Z|I-OCEAN7-304-XXXX| 27.40 12.868 40.351 34.527 1499.6339 05:00:36.88M 2015-11-08T05:00:32.393Z|I-OCEAN7-304-XXXX| 27.40 12.868 40.350 34.525 1499.6328 05:00:37.10M 2015-11-08T05:00:32.592Z|I-OCEAN7-304-XXXX| 27.42 12.868 40.351 34.527 1499.6346 05:00:37.30M 2015-11-08T05:00:32.797Z|I-OCEAN7-304-XXXX| 27.42 12.868 40.352 34.527 1499.6351 05:00:37.49M 2015-11-08T05:00:33.002Z|I-OCEAN7-304-XXXX| 27.43 12.868 40.349 34.524 1499.6321 05:00:37.69M 2015-11-08T05:00:33.202Z|I-OCEAN7-304-XXXX| 27.42 12.868 40.352 34.527 1499.6364 05:00:37.89M 2015-11-08T05:00:33.407Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.354 34.528 1499.6376 05:00:38.11M 2015-11-08T05:00:33.607Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.355 34.530 1499.6406 05:00:38.31M 2015-11-08T05:00:33.813Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.357 34.531 1499.6429 05:00:38.51M 2015-11-08T05:00:34.017Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.358 34.532 1499.6449 05:00:38.71M 2015-11-08T05:00:34.217Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.359 34.533 1499.6464 05:00:38.91M 2015-11-08T05:00:34.422Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.360 34.534 1499.6461 05:00:39.13M 2015-11-08T05:00:34.627Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.361 34.536 1499.6467 05:00:39.33M 2015-11-08T05:00:34.827Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.362 34.536 1499.6458 05:00:39.53M 2015-11-08T05:00:35.032Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.361 34.536 1499.6445 05:00:39.73M 2015-11-08T05:00:35.232Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.361 34.537 1499.6434 05:00:39.92M 2015-11-08T05:00:35.437Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.360 34.536 1499.6411 05:00:40.14M 2015-11-08T05:00:35.637Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.359 34.535 1499.6375 05:00:40.34M 2015-11-08T05:00:35.842Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.359 34.536 1499.6365 05:00:40.54M 2015-11-08T05:00:36.047Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.359 34.536 1499.6370 05:00:40.74M 2015-11-08T05:00:36.267Z|I-OCEAN7-304-XXXX| 27.28 12.866 40.359 34.536 1499.6371 05:00:40.94M 2015-11-08T05:00:36.453Z|I-OCEAN7-304-XXXX| 27.25 12.866 40.358 34.535 1499.6361 05:00:41.17M 2015-11-08T05:00:36.652Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.358 34.535 1499.6361 05:00:41.36M 2015-11-08T05:00:36.857Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.358 34.534 1499.6376 05:00:41.55M 2015-11-08T05:00:37.062Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.359 34.535 1499.6383 05:00:41.75M 2015-11-08T05:00:37.262Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.359 34.535 1499.6390 05:00:41.95M 2015-11-08T05:00:37.467Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.359 34.535 1499.6387 05:00:42.17M 2015-11-08T05:00:37.672Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.355 34.531 1499.6355 05:00:42.37M 2015-11-08T05:00:37.872Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.355 34.530 1499.6356 05:00:42.57M 2015-11-08T05:00:38.077Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.354 34.529 1499.6346 05:00:42.77M 2015-11-08T05:00:38.277Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.353 34.529 1499.6350 05:00:42.97M 2015-11-08T05:00:38.482Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.353 34.528 1499.6365 05:00:43.19M 2015-11-08T05:00:38.687Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.352 34.526 1499.6366 05:00:43.38M 2015-11-08T05:00:38.887Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.351 34.525 1499.6361 05:00:43.58M 2015-11-08T05:00:39.092Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.350 34.524 1499.6360 05:00:43.78M 2015-11-08T05:00:39.292Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.350 34.524 1499.6370 05:00:44.00M 2015-11-08T05:00:39.497Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.354 34.528 1499.6422 05:00:44.20M 2015-11-08T05:00:39.697Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.356 34.529 1499.6444 05:00:44.40M 2015-11-08T05:00:39.902Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.356 34.529 1499.6440 05:00:44.60M 2015-11-08T05:00:40.102Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.356 34.529 1499.6443 05:00:44.80M 2015-11-08T05:00:40.307Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.360 34.532 1499.6488 05:00:45.02M 2015-11-08T05:00:40.512Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.356 34.529 1499.6455 05:00:45.22M 2015-11-08T05:00:40.732Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.356 34.529 1499.6449 05:00:45.41M 2015-11-08T05:00:40.922Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.356 34.529 1499.6444 05:00:45.63M 2015-11-08T05:00:41.122Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.351 34.525 1499.6396 05:00:45.81M 2015-11-08T05:00:41.322Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.351 34.524 1499.6399 05:00:46.03M 2015-11-08T05:00:41.527Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.351 34.525 1499.6395 05:00:46.23M 2015-11-08T05:00:41.733Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.352 34.526 1499.6384 05:00:46.43M 2015-11-08T05:00:41.932Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.352 34.526 1499.6383 05:00:46.63M 2015-11-08T05:00:42.137Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.352 34.526 1499.6378 05:00:46.83M 2015-11-08T05:00:42.337Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.352 34.526 1499.6372 05:00:47.05M 2015-11-08T05:00:42.542Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.351 34.526 1499.6356 05:00:47.25M 2015-11-08T05:00:42.747Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.351 34.526 1499.6346 05:00:47.44M 2015-11-08T05:00:42.947Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.351 34.526 1499.6348 05:00:47.65M 2015-11-08T05:00:43.152Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.351 34.526 1499.6339 05:00:47.84M 2015-11-08T05:00:43.357Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.351 34.526 1499.6342 05:00:48.06M 2015-11-08T05:00:43.557Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.351 34.526 1499.6338 05:00:48.26M 2015-11-08T05:00:43.757Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.350 34.525 1499.6334 05:00:48.46M 2015-11-08T05:00:43.962Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.350 34.524 1499.6332 05:00:48.66M 2015-11-08T05:00:44.167Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.350 34.524 1499.6343 05:00:48.86M 2015-11-08T05:00:44.373Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.350 34.524 1499.6339 05:00:49.08M 2015-11-08T05:00:44.572Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.349 34.524 1499.6331 05:00:49.28M 2015-11-08T05:00:44.777Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.350 34.524 1499.6335 05:00:49.48M 2015-11-08T05:00:44.977Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.350 34.525 1499.6345 05:00:49.67M 2015-11-08T05:00:45.197Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.351 34.525 1499.6349 05:00:49.87M 2015-11-08T05:00:45.382Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.352 34.526 1499.6364 05:00:50.11M 2015-11-08T05:00:45.587Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.353 34.527 1499.6385 05:00:50.29M 2015-11-08T05:00:45.792Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.353 34.527 1499.6385 05:00:50.49M 2015-11-08T05:00:45.997Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.354 34.527 1499.6393 05:00:50.69M 2015-11-08T05:00:46.197Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.362 34.536 1499.6492 05:00:50.89M 2015-11-08T05:00:46.397Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.363 34.537 1499.6495 05:00:51.11M 2015-11-08T05:00:46.603Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.358 34.532 1499.6442 05:00:51.30M 2015-11-08T05:00:46.808Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.358 34.532 1499.6428 05:00:51.50M 2015-11-08T05:00:47.008Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.358 34.532 1499.6422 05:00:51.70M 2015-11-08T05:00:47.213Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.359 34.533 1499.6421 05:00:51.90M 2015-11-08T05:00:47.418Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.359 34.533 1499.6423 05:00:52.12M 2015-11-08T05:00:47.618Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.359 34.533 1499.6428 05:00:52.32M 2015-11-08T05:00:47.823Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.359 34.533 1499.6422 05:00:52.52M 2015-11-08T05:00:48.023Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.358 34.533 1499.6418 05:00:52.72M 2015-11-08T05:00:48.227Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.358 34.533 1499.6416 05:00:52.92M 2015-11-08T05:00:48.433Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.358 34.532 1499.6420 05:00:53.14M 2015-11-08T05:00:48.632Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.357 34.531 1499.6410 05:00:53.34M 2015-11-08T05:00:48.837Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.357 34.531 1499.6411 05:00:53.53M 2015-11-08T05:00:49.038Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.358 34.532 1499.6418 05:00:53.73M 2015-11-08T05:00:49.243Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.356 34.531 1499.6403 05:00:53.93M 2015-11-08T05:00:49.448Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.355 34.530 1499.6390 05:00:54.15M 2015-11-08T05:00:49.668Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.354 34.528 1499.6375 05:00:54.35M 2015-11-08T05:00:49.853Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.352 34.527 1499.6366 05:00:54.57M 2015-11-08T05:00:50.053Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.350 34.525 1499.6348 05:00:54.75M 2015-11-08T05:00:50.258Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.349 34.524 1499.6337 05:00:54.95M 2015-11-08T05:00:50.458Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.348 34.522 1499.6318 05:00:55.17M 2015-11-08T05:00:50.663Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.346 34.520 1499.6304 05:00:55.36M 2015-11-08T05:00:50.868Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.346 34.521 1499.6306 05:00:55.56M 2015-11-08T05:00:51.073Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.347 34.521 1499.6324 05:00:55.76M 2015-11-08T05:00:51.273Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.348 34.522 1499.6345 05:00:55.96M 2015-11-08T05:00:51.478Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.349 34.523 1499.6357 05:00:56.18M 2015-11-08T05:00:51.678Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.351 34.525 1499.6379 05:00:56.38M 2015-11-08T05:00:51.883Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.349 34.523 1499.6357 05:00:56.58M 2015-11-08T05:00:52.083Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.348 34.523 1499.6350 05:00:56.78M 2015-11-08T05:00:52.288Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.350 34.524 1499.6375 05:00:57.00M 2015-11-08T05:00:52.488Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.351 34.524 1499.6385 05:00:57.19M 2015-11-08T05:00:52.693Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.352 34.525 1499.6403 05:00:57.39M 2015-11-08T05:00:52.898Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.353 34.526 1499.6414 05:00:57.59M 2015-11-08T05:00:53.098Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.354 34.527 1499.6426 05:00:57.79M 2015-11-08T05:00:53.303Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.355 34.528 1499.6427 05:00:58.01M 2015-11-08T05:00:53.508Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.355 34.528 1499.6429 05:00:58.21M 2015-11-08T05:00:53.708Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.529 1499.6438 05:00:58.41M 2015-11-08T05:00:53.908Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.530 1499.6439 05:00:58.61M 2015-11-08T05:00:54.135Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.530 1499.6434 05:00:58.80M 2015-11-08T05:00:54.318Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.356 34.530 1499.6434 05:00:59.04M 2015-11-08T05:00:54.523Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.352 34.525 1499.6390 05:00:59.23M 2015-11-08T05:00:54.723Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.355 34.528 1499.6415 05:00:59.43M 2015-11-08T05:00:54.928Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.355 34.529 1499.6414 05:00:59.62M 2015-11-08T05:00:55.128Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.355 34.529 1499.6415 05:00:59.82M 2015-11-08T05:00:55.333Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.356 34.529 1499.6428 05:01:00.04M 2015-11-08T05:00:55.533Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.357 34.530 1499.6445 05:01:00.24M 2015-11-08T05:00:55.738Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.359 34.532 1499.6461 05:01:00.44M 2015-11-08T05:00:55.938Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.360 34.533 1499.6473 05:01:00.64M 2015-11-08T05:00:56.143Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.360 34.533 1499.6482 05:01:00.84M 2015-11-08T05:00:56.348Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.354 34.527 1499.6421 05:01:01.06M 2015-11-08T05:00:56.553Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.354 34.527 1499.6415 05:01:01.26M 2015-11-08T05:00:56.753Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.354 34.527 1499.6409 05:01:01.46M 2015-11-08T05:00:56.958Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.353 34.526 1499.6399 05:01:01.65M 2015-11-08T05:00:57.158Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.354 34.527 1499.6414 05:01:01.85M 2015-11-08T05:00:57.363Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.355 34.528 1499.6412 05:01:02.07M 2015-11-08T05:00:57.568Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.355 34.528 1499.6412 05:01:02.27M 2015-11-08T05:00:57.768Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.359 34.532 1499.6448 05:01:02.47M 2015-11-08T05:00:57.973Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.359 34.531 1499.6481 05:01:02.67M 2015-11-08T05:00:58.173Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.359 34.531 1499.6479 05:01:02.87M 2015-11-08T05:00:58.378Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.358 34.530 1499.6479 05:01:03.08M 2015-11-08T05:00:58.598Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.361 34.532 1499.6511 05:01:03.29M 2015-11-08T05:00:58.783Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.361 34.532 1499.6514 05:01:03.50M 2015-11-08T05:00:58.988Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.361 34.533 1499.6522 05:01:03.68M 2015-11-08T05:00:59.213Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.361 34.532 1499.6548 05:01:03.88M 2015-11-08T05:00:59.393Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.532 1499.6547 05:01:04.10M 2015-11-08T05:00:59.598Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.360 34.531 1499.6528 05:01:04.30M 2015-11-08T05:00:59.798Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.531 1499.6532 05:01:04.50M 2015-11-08T05:01:00.003Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.360 34.531 1499.6528 05:01:04.70M 2015-11-08T05:01:00.203Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.531 1499.6514 05:01:04.90M 2015-11-08T05:01:00.408Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.358 34.530 1499.6500 05:01:05.12M 2015-11-08T05:01:00.613Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.357 34.529 1499.6493 05:01:05.32M 2015-11-08T05:01:00.813Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.356 34.528 1499.6471 05:01:05.51M 2015-11-08T05:01:01.018Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.355 34.527 1499.6450 05:01:05.71M 2015-11-08T05:01:01.222Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.354 34.527 1499.6433 05:01:05.91M 2015-11-08T05:01:01.423Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.353 34.527 1499.6422 05:01:06.13M 2015-11-08T05:01:01.623Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.353 34.526 1499.6406 05:01:06.33M 2015-11-08T05:01:01.828Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.355 34.529 1499.6433 05:01:06.53M 2015-11-08T05:01:02.033Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.356 34.529 1499.6442 05:01:06.73M 2015-11-08T05:01:02.233Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.356 34.530 1499.6429 05:01:06.93M 2015-11-08T05:01:02.438Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.356 34.530 1499.6431 05:01:07.14M 2015-11-08T05:01:02.643Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.356 34.530 1499.6427 05:01:07.35M 2015-11-08T05:01:02.848Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.355 34.529 1499.6420 05:01:07.54M 2015-11-08T05:01:03.063Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.355 34.529 1499.6406 05:01:07.74M 2015-11-08T05:01:03.248Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.354 34.528 1499.6401 05:01:07.96M 2015-11-08T05:01:03.453Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.353 34.527 1499.6388 05:01:08.16M 2015-11-08T05:01:03.658Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.352 34.526 1499.6381 05:01:08.36M 2015-11-08T05:01:03.858Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.352 34.526 1499.6375 05:01:08.56M 2015-11-08T05:01:04.063Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.352 34.526 1499.6372 05:01:08.76M 2015-11-08T05:01:04.268Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.353 34.527 1499.6370 05:01:08.96M 2015-11-08T05:01:04.468Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.353 34.527 1499.6364 05:01:09.18M 2015-11-08T05:01:04.668Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.352 34.527 1499.6351 05:01:09.37M 2015-11-08T05:01:04.873Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.352 34.527 1499.6353 05:01:09.57M 2015-11-08T05:01:05.078Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.353 34.528 1499.6366 05:01:09.77M 2015-11-08T05:01:05.278Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.354 34.528 1499.6379 05:01:09.97M 2015-11-08T05:01:05.490Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.355 34.529 1499.6396 05:01:10.19M 2015-11-08T05:01:05.688Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.356 34.529 1499.6431 05:01:10.39M 2015-11-08T05:01:05.888Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.356 34.529 1499.6432 05:01:10.59M 2015-11-08T05:01:06.093Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.355 34.528 1499.6434 05:01:10.78M 2015-11-08T05:01:06.298Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.528 1499.6442 05:01:11.01M 2015-11-08T05:01:06.498Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.528 1499.6440 05:01:11.21M 2015-11-08T05:01:06.703Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.355 34.528 1499.6442 05:01:11.40M 2015-11-08T05:01:06.903Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.351 34.524 1499.6376 05:01:11.60M 2015-11-08T05:01:07.108Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.350 34.524 1499.6359 05:01:11.80M 2015-11-08T05:01:07.313Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6388 05:01:12.02M 2015-11-08T05:01:07.534Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.355 34.529 1499.6398 05:01:12.22M 2015-11-08T05:01:07.718Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.356 34.530 1499.6410 05:01:12.43M 2015-11-08T05:01:07.923Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.357 34.532 1499.6422 05:01:12.62M 2015-11-08T05:01:08.123Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.358 34.532 1499.6431 05:01:12.82M 2015-11-08T05:01:08.328Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.359 34.533 1499.6425 05:01:13.04M 2015-11-08T05:01:08.528Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.360 34.535 1499.6436 05:01:13.24M 2015-11-08T05:01:08.733Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.360 34.535 1499.6432 05:01:13.43M 2015-11-08T05:01:08.935Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.359 34.535 1499.6400 05:01:13.63M 2015-11-08T05:01:09.138Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.358 34.534 1499.6392 05:01:13.83M 2015-11-08T05:01:09.343Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.358 34.534 1499.6383 05:01:14.05M 2015-11-08T05:01:09.548Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.359 34.535 1499.6399 05:01:14.25M 2015-11-08T05:01:09.762Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.359 34.535 1499.6409 05:01:14.45M 2015-11-08T05:01:09.953Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.360 34.535 1499.6423 05:01:14.65M 2015-11-08T05:01:10.153Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.356 34.532 1499.6377 05:01:14.85M 2015-11-08T05:01:10.358Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.355 34.531 1499.6375 05:01:15.06M 2015-11-08T05:01:10.553Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.530 1499.6362 05:01:15.26M 2015-11-08T05:01:10.763Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.530 1499.6360 05:01:15.46M 2015-11-08T05:01:10.968Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.355 34.530 1499.6366 05:01:15.66M 2015-11-08T05:01:11.168Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.354 34.529 1499.6365 05:01:15.86M 2015-11-08T05:01:11.374Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.355 34.530 1499.6376 05:01:16.08M 2015-11-08T05:01:11.574Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.356 34.531 1499.6382 05:01:16.28M 2015-11-08T05:01:11.779Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.356 34.531 1499.6389 05:01:16.48M 2015-11-08T05:01:11.999Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.356 34.531 1499.6404 05:01:16.68M 2015-11-08T05:01:12.184Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.357 34.531 1499.6415 05:01:16.89M 2015-11-08T05:01:12.389Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.356 34.531 1499.6403 05:01:17.09M 2015-11-08T05:01:12.589Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.355 34.530 1499.6396 05:01:17.29M 2015-11-08T05:01:12.794Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.355 34.529 1499.6401 05:01:17.49M 2015-11-08T05:01:12.999Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.355 34.530 1499.6406 05:01:17.69M 2015-11-08T05:01:13.199Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.355 34.529 1499.6425 05:01:17.89M 2015-11-08T05:01:13.404Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.529 1499.6436 05:01:18.11M 2015-11-08T05:01:13.604Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.355 34.529 1499.6442 05:01:18.31M 2015-11-08T05:01:13.809Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.355 34.528 1499.6434 05:01:18.51M 2015-11-08T05:01:14.009Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.357 34.530 1499.6455 05:01:18.71M 2015-11-08T05:01:14.214Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.358 34.531 1499.6461 05:01:18.90M 2015-11-08T05:01:14.419Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.357 34.530 1499.6459 05:01:19.13M 2015-11-08T05:01:14.619Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.357 34.530 1499.6455 05:01:19.32M 2015-11-08T05:01:14.824Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.357 34.530 1499.6451 05:01:19.52M 2015-11-08T05:01:15.024Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.357 34.531 1499.6450 05:01:19.72M 2015-11-08T05:01:15.229Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.358 34.532 1499.6450 05:01:19.92M 2015-11-08T05:01:15.434Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.359 34.533 1499.6464 05:01:20.14M 2015-11-08T05:01:15.639Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.354 34.527 1499.6406 05:01:20.34M 2015-11-08T05:01:15.839Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.354 34.527 1499.6404 05:01:20.54M 2015-11-08T05:01:16.044Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.354 34.528 1499.6403 05:01:20.74M 2015-11-08T05:01:16.249Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.354 34.528 1499.6399 05:01:20.94M 2015-11-08T05:01:16.464Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.353 34.528 1499.6395 05:01:21.16M 2015-11-08T05:01:16.659Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.353 34.527 1499.6389 05:01:21.37M 2015-11-08T05:01:16.849Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.352 34.526 1499.6383 05:01:21.55M 2015-11-08T05:01:17.059Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.351 34.525 1499.6384 05:01:21.75M 2015-11-08T05:01:17.264Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.352 34.525 1499.6387 05:01:21.95M 2015-11-08T05:01:17.464Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.352 34.526 1499.6385 05:01:22.17M 2015-11-08T05:01:17.664Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.352 34.526 1499.6385 05:01:22.37M 2015-11-08T05:01:17.869Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.353 34.526 1499.6400 05:01:22.57M 2015-11-08T05:01:18.074Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.353 34.526 1499.6406 05:01:22.77M 2015-11-08T05:01:18.274Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.353 34.526 1499.6420 05:01:22.97M 2015-11-08T05:01:18.479Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.354 34.526 1499.6420 05:01:23.19M 2015-11-08T05:01:18.684Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.354 34.526 1499.6417 05:01:23.38M 2015-11-08T05:01:18.884Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.354 34.526 1499.6418 05:01:23.58M 2015-11-08T05:01:19.089Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.354 34.527 1499.6425 05:01:23.78M 2015-11-08T05:01:19.289Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.352 34.525 1499.6400 05:01:24.00M 2015-11-08T05:01:19.494Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.352 34.524 1499.6398 05:01:24.20M 2015-11-08T05:01:19.694Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.352 34.524 1499.6393 05:01:24.40M 2015-11-08T05:01:19.899Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.351 34.524 1499.6392 05:01:24.60M 2015-11-08T05:01:20.099Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.351 34.524 1499.6388 05:01:24.80M 2015-11-08T05:01:20.304Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.352 34.524 1499.6395 05:01:25.01M 2015-11-08T05:01:20.509Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.352 34.525 1499.6394 05:01:25.21M 2015-11-08T05:01:20.714Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.352 34.525 1499.6392 05:01:25.41M 2015-11-08T05:01:20.934Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.352 34.526 1499.6392 05:01:25.61M 2015-11-08T05:01:21.119Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.353 34.527 1499.6383 05:01:25.83M 2015-11-08T05:01:21.330Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.353 34.527 1499.6381 05:01:26.03M 2015-11-08T05:01:21.524Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.354 34.528 1499.6383 05:01:26.23M 2015-11-08T05:01:21.724Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.528 1499.6394 05:01:26.43M 2015-11-08T05:01:21.929Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.527 1499.6395 05:01:26.63M 2015-11-08T05:01:22.134Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.353 34.527 1499.6401 05:01:26.83M 2015-11-08T05:01:22.334Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.353 34.527 1499.6398 05:01:27.05M 2015-11-08T05:01:22.539Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.353 34.527 1499.6398 05:01:27.24M 2015-11-08T05:01:22.744Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.353 34.527 1499.6411 05:01:27.44M 2015-11-08T05:01:22.944Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.353 34.526 1499.6410 05:01:27.64M 2015-11-08T05:01:23.149Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.353 34.527 1499.6411 05:01:27.84M 2015-11-08T05:01:23.349Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.353 34.527 1499.6404 05:01:28.06M 2015-11-08T05:01:23.554Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.353 34.526 1499.6406 05:01:28.26M 2015-11-08T05:01:23.754Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.352 34.526 1499.6403 05:01:28.46M 2015-11-08T05:01:23.959Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.352 34.526 1499.6393 05:01:28.65M 2015-11-08T05:01:24.164Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.352 34.526 1499.6387 05:01:28.85M 2015-11-08T05:01:24.364Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.353 34.527 1499.6392 05:01:29.07M 2015-11-08T05:01:24.569Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.353 34.528 1499.6400 05:01:29.27M 2015-11-08T05:01:24.774Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.354 34.528 1499.6404 05:01:29.47M 2015-11-08T05:01:24.974Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.354 34.529 1499.6409 05:01:29.67M 2015-11-08T05:01:25.195Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.355 34.530 1499.6416 05:01:29.87M 2015-11-08T05:01:25.399Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.354 34.528 1499.6396 05:01:30.09M 2015-11-08T05:01:25.584Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.353 34.528 1499.6392 05:01:30.31M 2015-11-08T05:01:25.789Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.352 34.527 1499.6373 05:01:30.49M 2015-11-08T05:01:25.989Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.351 34.527 1499.6342 05:01:30.69M 2015-11-08T05:01:26.194Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.350 34.526 1499.6322 05:01:30.89M 2015-11-08T05:01:26.399Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.350 34.525 1499.6310 05:01:31.10M 2015-11-08T05:01:26.599Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.349 34.525 1499.6283 05:01:31.31M 2015-11-08T05:01:26.804Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.348 34.524 1499.6266 05:01:31.50M 2015-11-08T05:01:27.004Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.348 34.523 1499.6266 05:01:31.70M 2015-11-08T05:01:27.209Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.347 34.523 1499.6270 05:01:31.90M 2015-11-08T05:01:27.411Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.347 34.523 1499.6271 05:01:32.12M 2015-11-08T05:01:27.614Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.348 34.523 1499.6271 05:01:32.32M 2015-11-08T05:01:27.819Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.349 34.524 1499.6279 05:01:32.52M 2015-11-08T05:01:28.019Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.350 34.525 1499.6284 05:01:32.72M 2015-11-08T05:01:28.224Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.350 34.526 1499.6278 05:01:32.91M 2015-11-08T05:01:28.424Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.350 34.526 1499.6281 05:01:33.13M 2015-11-08T05:01:28.629Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.350 34.526 1499.6283 05:01:33.33M 2015-11-08T05:01:28.834Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.351 34.527 1499.6295 05:01:33.53M 2015-11-08T05:01:29.039Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.352 34.528 1499.6302 05:01:33.73M 2015-11-08T05:01:29.239Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.353 34.528 1499.6329 05:01:33.93M 2015-11-08T05:01:29.439Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.352 34.527 1499.6321 05:01:34.15M 2015-11-08T05:01:29.644Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.351 34.527 1499.6317 05:01:34.35M 2015-11-08T05:01:29.864Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.350 34.526 1499.6306 05:01:34.55M 2015-11-08T05:01:30.054Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.350 34.527 1499.6300 05:01:34.76M 2015-11-08T05:01:30.254Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.351 34.527 1499.6304 05:01:34.95M 2015-11-08T05:01:30.454Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.351 34.528 1499.6298 05:01:35.16M 2015-11-08T05:01:30.659Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.351 34.528 1499.6304 05:01:35.36M 2015-11-08T05:01:30.865Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.351 34.528 1499.6306 05:01:35.56M 2015-11-08T05:01:31.064Z|I-OCEAN7-304-XXXX| 27.36 12.867 40.352 34.528 1499.6329 05:01:35.76M 2015-11-08T05:01:31.269Z|I-OCEAN7-304-XXXX| 27.40 12.868 40.353 34.528 1499.6349 05:01:35.96M 2015-11-08T05:01:31.475Z|I-OCEAN7-304-XXXX| 27.44 12.868 40.353 34.528 1499.6357 05:01:36.18M 2015-11-08T05:01:31.678Z|I-OCEAN7-304-XXXX| 27.41 12.868 40.353 34.529 1499.6357 05:01:36.38M 2015-11-08T05:01:31.874Z|I-OCEAN7-304-XXXX| 27.42 12.868 40.354 34.529 1499.6372 05:01:36.58M 2015-11-08T05:01:32.079Z|I-OCEAN7-304-XXXX| 27.42 12.868 40.354 34.529 1499.6378 05:01:36.77M 2015-11-08T05:01:32.288Z|I-OCEAN7-304-XXXX| 27.42 12.868 40.354 34.530 1499.6382 05:01:36.97M 2015-11-08T05:01:32.484Z|I-OCEAN7-304-XXXX| 27.42 12.868 40.354 34.530 1499.6385 05:01:37.19M 2015-11-08T05:01:32.689Z|I-OCEAN7-304-XXXX| 27.43 12.868 40.354 34.529 1499.6383 05:01:37.39M 2015-11-08T05:01:32.895Z|I-OCEAN7-304-XXXX| 27.43 12.868 40.354 34.529 1499.6387 05:01:37.59M 2015-11-08T05:01:33.095Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.354 34.529 1499.6389 05:01:37.79M 2015-11-08T05:01:33.299Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.354 34.528 1499.6387 05:01:38.01M 2015-11-08T05:01:33.499Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.353 34.528 1499.6385 05:01:38.21M 2015-11-08T05:01:33.705Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.353 34.527 1499.6381 05:01:38.41M 2015-11-08T05:01:33.909Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.352 34.527 1499.6379 05:01:38.61M 2015-11-08T05:01:34.109Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.352 34.527 1499.6372 05:01:38.81M 2015-11-08T05:01:34.330Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.352 34.527 1499.6371 05:01:39.02M 2015-11-08T05:01:34.519Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.352 34.527 1499.6360 05:01:39.24M 2015-11-08T05:01:34.719Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.351 34.526 1499.6351 05:01:39.42M 2015-11-08T05:01:34.929Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.351 34.526 1499.6337 05:01:39.62M 2015-11-08T05:01:35.130Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.351 34.527 1499.6327 05:01:39.82M 2015-11-08T05:01:35.330Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.351 34.526 1499.6323 05:01:40.04M 2015-11-08T05:01:35.530Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.351 34.526 1499.6323 05:01:40.24M 2015-11-08T05:01:35.735Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.351 34.526 1499.6318 05:01:40.44M 2015-11-08T05:01:35.940Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.351 34.527 1499.6324 05:01:40.64M 2015-11-08T05:01:36.140Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.347 34.523 1499.6274 05:01:40.84M 2015-11-08T05:01:36.345Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.347 34.523 1499.6282 05:01:41.06M 2015-11-08T05:01:36.549Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.348 34.523 1499.6278 05:01:41.25M 2015-11-08T05:01:36.750Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.348 34.524 1499.6271 05:01:41.45M 2015-11-08T05:01:36.950Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.348 34.524 1499.6282 05:01:41.65M 2015-11-08T05:01:37.155Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.348 34.524 1499.6278 05:01:41.85M 2015-11-08T05:01:37.360Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.348 34.524 1499.6279 05:01:42.07M 2015-11-08T05:01:37.565Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.347 34.523 1499.6270 05:01:42.27M 2015-11-08T05:01:37.770Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.347 34.523 1499.6255 05:01:42.47M 2015-11-08T05:01:37.970Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.350 34.526 1499.6294 05:01:42.67M 2015-11-08T05:01:38.170Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.350 34.526 1499.6302 05:01:42.87M 2015-11-08T05:01:38.375Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.351 34.526 1499.6312 05:01:43.08M 2015-11-08T05:01:38.580Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.351 34.527 1499.6315 05:01:43.28M 2015-11-08T05:01:38.800Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.352 34.528 1499.6322 05:01:43.48M 2015-11-08T05:01:38.985Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.352 34.528 1499.6331 05:01:43.70M 2015-11-08T05:01:39.185Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.353 34.528 1499.6332 05:01:43.88M 2015-11-08T05:01:39.390Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.353 34.529 1499.6351 05:01:44.10M 2015-11-08T05:01:39.595Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.353 34.529 1499.6359 05:01:44.30M 2015-11-08T05:01:39.795Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.353 34.529 1499.6359 05:01:44.50M 2015-11-08T05:01:40.000Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.353 34.529 1499.6355 05:01:44.69M 2015-11-08T05:01:40.205Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.354 34.529 1499.6357 05:01:44.89M 2015-11-08T05:01:40.405Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.353 34.529 1499.6364 05:01:45.11M 2015-11-08T05:01:40.610Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.353 34.529 1499.6361 05:01:45.31M 2015-11-08T05:01:40.815Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.353 34.529 1499.6355 05:01:45.51M 2015-11-08T05:01:41.015Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.354 34.529 1499.6356 05:01:45.71M 2015-11-08T05:01:41.215Z|I-OCEAN7-304-XXXX| 27.40 12.868 40.354 34.529 1499.6361 05:01:45.91M 2015-11-08T05:01:41.426Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.353 34.529 1499.6348 05:01:46.13M 2015-11-08T05:01:41.625Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.353 34.528 1499.6344 05:01:46.33M 2015-11-08T05:01:41.825Z|I-OCEAN7-304-XXXX| 27.39 12.868 40.352 34.528 1499.6350 05:01:46.53M 2015-11-08T05:01:42.050Z|I-OCEAN7-304-XXXX| 27.39 12.868 40.351 34.527 1499.6337 05:01:46.73M 2015-11-08T05:01:42.235Z|I-OCEAN7-304-XXXX| 27.42 12.868 40.354 34.530 1499.6366 05:01:46.93M 2015-11-08T05:01:42.435Z|I-OCEAN7-304-XXXX| 27.44 12.867 40.354 34.530 1499.6368 05:01:47.14M 2015-11-08T05:01:42.640Z|I-OCEAN7-304-XXXX| 27.44 12.867 40.354 34.530 1499.6365 05:01:47.34M 2015-11-08T05:01:42.840Z|I-OCEAN7-304-XXXX| 27.38 12.868 40.353 34.529 1499.6351 05:01:47.54M 2015-11-08T05:01:43.045Z|I-OCEAN7-304-XXXX| 27.39 12.867 40.353 34.529 1499.6343 05:01:47.74M 2015-11-08T05:01:43.265Z|I-OCEAN7-304-XXXX| 27.41 12.867 40.353 34.529 1499.6342 05:01:47.94M 2015-11-08T05:01:43.450Z|I-OCEAN7-304-XXXX| 27.38 12.867 40.352 34.529 1499.6338 05:01:48.17M 2015-11-08T05:01:43.655Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.352 34.528 1499.6339 05:01:48.36M 2015-11-08T05:01:43.855Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.352 34.528 1499.6333 05:01:48.56M 2015-11-08T05:01:44.060Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.351 34.527 1499.6333 05:01:48.76M 2015-11-08T05:01:44.260Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.351 34.526 1499.6334 05:01:48.96M 2015-11-08T05:01:44.465Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.351 34.526 1499.6334 05:01:49.17M 2015-11-08T05:01:44.670Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.351 34.527 1499.6335 05:01:49.37M 2015-11-08T05:01:44.875Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.351 34.527 1499.6331 05:01:49.57M 2015-11-08T05:01:45.075Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.351 34.526 1499.6326 05:01:49.77M 2015-11-08T05:01:45.280Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.351 34.526 1499.6337 05:01:49.97M 2015-11-08T05:01:45.480Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.351 34.526 1499.6340 05:01:50.19M 2015-11-08T05:01:45.685Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.351 34.526 1499.6349 05:01:50.39M 2015-11-08T05:01:45.890Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.352 34.526 1499.6362 05:01:50.59M 2015-11-08T05:01:46.090Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.352 34.526 1499.6357 05:01:50.79M 2015-11-08T05:01:46.295Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.352 34.526 1499.6362 05:01:51.00M 2015-11-08T05:01:46.495Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.352 34.526 1499.6368 05:01:51.20M 2015-11-08T05:01:46.700Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.353 34.526 1499.6376 05:01:51.40M 2015-11-08T05:01:46.905Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.353 34.526 1499.6381 05:01:51.60M 2015-11-08T05:01:47.105Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.353 34.527 1499.6385 05:01:51.80M 2015-11-08T05:01:47.305Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.353 34.527 1499.6389 05:01:52.02M 2015-11-08T05:01:47.510Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.353 34.526 1499.6392 05:01:52.22M 2015-11-08T05:01:47.735Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.352 34.526 1499.6388 05:01:52.42M 2015-11-08T05:01:47.915Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.352 34.526 1499.6393 05:01:52.63M 2015-11-08T05:01:48.120Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.352 34.526 1499.6395 05:01:52.81M 2015-11-08T05:01:48.325Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.352 34.525 1499.6388 05:01:53.03M 2015-11-08T05:01:48.525Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.352 34.525 1499.6387 05:01:53.23M 2015-11-08T05:01:48.730Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.352 34.525 1499.6381 05:01:53.43M 2015-11-08T05:01:48.935Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.352 34.525 1499.6384 05:01:53.63M 2015-11-08T05:01:49.135Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.353 34.526 1499.6394 05:01:53.83M 2015-11-08T05:01:49.340Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.354 34.527 1499.6404 05:01:54.05M 2015-11-08T05:01:49.545Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.354 34.527 1499.6405 05:01:54.25M 2015-11-08T05:01:49.745Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.355 34.528 1499.6417 05:01:54.45M 2015-11-08T05:01:49.950Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.356 34.529 1499.6433 05:01:54.65M 2015-11-08T05:01:50.150Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.356 34.530 1499.6437 05:01:54.84M 2015-11-08T05:01:50.350Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.356 34.530 1499.6433 05:01:55.06M 2015-11-08T05:01:50.555Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.356 34.530 1499.6429 05:01:55.26M 2015-11-08T05:01:50.760Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.356 34.529 1499.6429 05:01:55.46M 2015-11-08T05:01:50.960Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.356 34.529 1499.6429 05:01:55.66M 2015-11-08T05:01:51.165Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.355 34.529 1499.6432 05:01:55.86M 2015-11-08T05:01:51.370Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.356 34.529 1499.6436 05:01:56.08M 2015-11-08T05:01:51.570Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.356 34.529 1499.6440 05:01:56.28M 2015-11-08T05:01:51.776Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.356 34.529 1499.6440 05:01:56.48M 2015-11-08T05:01:51.975Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.355 34.528 1499.6440 05:01:56.68M 2015-11-08T05:01:52.200Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.355 34.528 1499.6443 05:01:56.87M 2015-11-08T05:01:52.385Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.356 34.529 1499.6440 05:01:57.11M 2015-11-08T05:01:52.590Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.356 34.529 1499.6448 05:01:57.29M 2015-11-08T05:01:52.790Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.356 34.529 1499.6453 05:01:57.49M 2015-11-08T05:01:52.995Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.356 34.529 1499.6439 05:01:57.69M 2015-11-08T05:01:53.195Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.356 34.529 1499.6436 05:01:57.89M 2015-11-08T05:01:53.400Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.357 34.530 1499.6442 05:01:58.11M 2015-11-08T05:01:53.605Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.358 34.531 1499.6455 05:01:58.31M 2015-11-08T05:01:53.805Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.357 34.531 1499.6450 05:01:58.51M 2015-11-08T05:01:54.005Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.348 34.521 1499.6334 05:01:58.71M 2015-11-08T05:01:54.210Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.347 34.521 1499.6327 05:01:58.90M 2015-11-08T05:01:54.415Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.347 34.521 1499.6329 05:01:59.12M 2015-11-08T05:01:54.615Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.347 34.521 1499.6321 05:01:59.32M 2015-11-08T05:01:54.820Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.347 34.522 1499.6305 05:01:59.52M 2015-11-08T05:01:55.026Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.346 34.521 1499.6285 05:01:59.72M 2015-11-08T05:01:55.226Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.346 34.521 1499.6285 05:01:59.92M 2015-11-08T05:01:55.430Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.346 34.520 1499.6290 05:02:00.14M 2015-11-08T05:01:55.630Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.346 34.521 1499.6289 05:02:00.34M 2015-11-08T05:01:55.835Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.347 34.523 1499.6295 05:02:00.54M 2015-11-08T05:01:56.040Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.348 34.523 1499.6300 05:02:00.73M 2015-11-08T05:01:56.245Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.349 34.524 1499.6312 05:02:00.93M 2015-11-08T05:01:56.445Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.350 34.525 1499.6326 05:02:01.15M 2015-11-08T05:01:56.660Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.350 34.525 1499.6337 05:02:01.35M 2015-11-08T05:01:56.850Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.352 34.527 1499.6355 05:02:01.57M 2015-11-08T05:01:57.055Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.353 34.527 1499.6371 05:02:01.75M 2015-11-08T05:01:57.256Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.353 34.528 1499.6368 05:02:01.95M 2015-11-08T05:01:57.461Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.354 34.528 1499.6382 05:02:02.17M 2015-11-08T05:01:57.661Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.354 34.528 1499.6393 05:02:02.37M 2015-11-08T05:01:57.866Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.355 34.528 1499.6401 05:02:02.57M 2015-11-08T05:01:58.071Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.355 34.529 1499.6409 05:02:02.77M 2015-11-08T05:01:58.271Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.356 34.530 1499.6421 05:02:02.96M 2015-11-08T05:01:58.476Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.357 34.531 1499.6432 05:02:03.18M 2015-11-08T05:01:58.680Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.358 34.531 1499.6437 05:02:03.38M 2015-11-08T05:01:58.880Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.358 34.531 1499.6438 05:02:03.58M 2015-11-08T05:01:59.086Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.357 34.530 1499.6439 05:02:03.78M 2015-11-08T05:01:59.286Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.356 34.529 1499.6442 05:02:04.00M 2015-11-08T05:01:59.491Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.356 34.529 1499.6432 05:02:04.20M 2015-11-08T05:01:59.726Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.355 34.529 1499.6425 05:02:04.40M 2015-11-08T05:01:59.896Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.355 34.529 1499.6411 05:02:04.60M 2015-11-08T05:02:00.101Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.355 34.529 1499.6396 05:02:04.79M 2015-11-08T05:02:00.301Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.360 34.534 1499.6448 05:02:05.01M 2015-11-08T05:02:00.506Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.360 34.535 1499.6442 05:02:05.21M 2015-11-08T05:02:00.706Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.360 34.535 1499.6439 05:02:05.41M 2015-11-08T05:02:00.911Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.360 34.535 1499.6436 05:02:05.61M 2015-11-08T05:02:01.131Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.361 34.536 1499.6443 05:02:05.81M 2015-11-08T05:02:01.316Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.361 34.536 1499.6438 05:02:06.05M 2015-11-08T05:02:01.521Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.361 34.536 1499.6438 05:02:06.23M 2015-11-08T05:02:01.721Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.361 34.537 1499.6437 05:02:06.43M 2015-11-08T05:02:01.926Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.360 34.536 1499.6428 05:02:06.62M 2015-11-08T05:02:02.131Z|I-OCEAN7-304-XXXX| 27.37 12.867 40.359 34.535 1499.6415 05:02:06.83M 2015-11-08T05:02:02.336Z|I-OCEAN7-304-XXXX| 27.36 12.867 40.358 34.534 1499.6398 05:02:07.04M 2015-11-08T05:02:02.536Z|I-OCEAN7-304-XXXX| 27.31 12.867 40.358 34.534 1499.6387 05:02:07.24M 2015-11-08T05:02:02.741Z|I-OCEAN7-304-XXXX| 27.34 12.867 40.357 34.533 1499.6387 05:02:07.44M 2015-11-08T05:02:02.941Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.357 34.533 1499.6392 05:02:07.64M 2015-11-08T05:02:03.141Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.356 34.532 1499.6382 05:02:07.84M 2015-11-08T05:02:03.360Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.356 34.531 1499.6379 05:02:08.06M 2015-11-08T05:02:03.551Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.356 34.531 1499.6384 05:02:08.25M 2015-11-08T05:02:03.756Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.356 34.531 1499.6384 05:02:08.46M 2015-11-08T05:02:03.961Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.356 34.531 1499.6388 05:02:08.65M 2015-11-08T05:02:04.156Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.352 34.528 1499.6349 05:02:08.86M 2015-11-08T05:02:04.361Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.352 34.527 1499.6349 05:02:09.07M 2015-11-08T05:02:04.566Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.353 34.528 1499.6356 05:02:09.27M 2015-11-08T05:02:04.771Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.353 34.528 1499.6361 05:02:09.47M 2015-11-08T05:02:04.971Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.353 34.528 1499.6359 05:02:09.67M 2015-11-08T05:02:05.171Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.360 34.534 1499.6439 05:02:09.87M 2015-11-08T05:02:05.381Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.361 34.535 1499.6450 05:02:10.09M 2015-11-08T05:02:05.596Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.361 34.535 1499.6451 05:02:10.29M 2015-11-08T05:02:05.786Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.361 34.535 1499.6458 05:02:10.50M 2015-11-08T05:02:05.986Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.361 34.536 1499.6462 05:02:10.68M 2015-11-08T05:02:06.191Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.361 34.535 1499.6466 05:02:10.88M 2015-11-08T05:02:06.396Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.361 34.534 1499.6461 05:02:11.10M 2015-11-08T05:02:06.596Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.360 34.534 1499.6453 05:02:11.31M 2015-11-08T05:02:06.801Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.355 34.529 1499.6406 05:02:11.50M 2015-11-08T05:02:07.006Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.355 34.528 1499.6394 05:02:11.70M 2015-11-08T05:02:07.206Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.357 34.531 1499.6434 05:02:11.90M 2015-11-08T05:02:07.411Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.358 34.532 1499.6448 05:02:12.12M 2015-11-08T05:02:07.611Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.359 34.532 1499.6458 05:02:12.32M 2015-11-08T05:02:07.816Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.360 34.533 1499.6476 05:02:12.52M 2015-11-08T05:02:08.016Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.361 34.534 1499.6493 05:02:12.71M 2015-11-08T05:02:08.221Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.363 34.535 1499.6510 05:02:12.91M 2015-11-08T05:02:08.426Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.363 34.536 1499.6512 05:02:13.13M 2015-11-08T05:02:08.626Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.362 34.535 1499.6511 05:02:13.33M 2015-11-08T05:02:08.851Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.362 34.535 1499.6505 05:02:13.53M 2015-11-08T05:02:09.036Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.361 34.534 1499.6503 05:02:13.73M 2015-11-08T05:02:09.236Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.361 34.534 1499.6505 05:02:13.93M 2015-11-08T05:02:09.436Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.361 34.534 1499.6497 05:02:14.15M 2015-11-08T05:02:09.641Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.354 34.527 1499.6415 05:02:14.35M 2015-11-08T05:02:09.846Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.353 34.526 1499.6406 05:02:14.55M 2015-11-08T05:02:10.066Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.353 34.526 1499.6393 05:02:14.75M 2015-11-08T05:02:10.251Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.353 34.527 1499.6384 05:02:14.96M 2015-11-08T05:02:10.456Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.352 34.527 1499.6377 05:02:15.16M 2015-11-08T05:02:10.656Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.353 34.527 1499.6370 05:02:15.36M 2015-11-08T05:02:10.861Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.353 34.527 1499.6362 05:02:15.56M 2015-11-08T05:02:11.066Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.352 34.527 1499.6349 05:02:15.76M 2015-11-08T05:02:11.266Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.352 34.527 1499.6350 05:02:15.96M 2015-11-08T05:02:11.471Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.352 34.527 1499.6346 05:02:16.18M 2015-11-08T05:02:11.671Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.352 34.527 1499.6344 05:02:16.38M 2015-11-08T05:02:11.876Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.352 34.527 1499.6340 05:02:16.58M 2015-11-08T05:02:12.081Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.352 34.527 1499.6345 05:02:16.78M 2015-11-08T05:02:12.281Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.353 34.528 1499.6345 05:02:17.98M 2015-11-08T05:02:12.481Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.349 34.525 1499.6306 05:02:17.19M 2015-11-08T05:02:12.686Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.349 34.525 1499.6305 05:02:17.39M 2015-11-08T05:02:12.891Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.350 34.526 1499.6315 05:02:17.59M 2015-11-08T05:02:13.096Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.351 34.527 1499.6334 05:02:17.79M 2015-11-08T05:02:13.296Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.355 34.530 1499.6375 05:02:18.01M 2015-11-08T05:02:13.501Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.356 34.531 1499.6390 05:02:18.21M 2015-11-08T05:02:13.701Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.356 34.531 1499.6396 05:02:18.41M 2015-11-08T05:02:13.906Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.357 34.531 1499.6405 05:02:18.61M 2015-11-08T05:02:14.128Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.357 34.532 1499.6415 05:02:18.81M 2015-11-08T05:02:14.311Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.357 34.532 1499.6414 05:02:19.02M 2015-11-08T05:02:14.531Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.357 34.531 1499.6410 05:02:19.22M 2015-11-08T05:02:14.721Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.356 34.531 1499.6399 05:02:19.44M 2015-11-08T05:02:14.921Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.356 34.530 1499.6393 05:02:19.62M 2015-11-08T05:02:15.122Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.355 34.530 1499.6385 05:02:19.82M 2015-11-08T05:02:15.326Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.355 34.529 1499.6388 05:02:20.04M 2015-11-08T05:02:15.560Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.355 34.529 1499.6393 05:02:20.23M 2015-11-08T05:02:15.731Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6398 05:02:20.44M 2015-11-08T05:02:15.936Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.527 1499.6406 05:02:20.64M 2015-11-08T05:02:16.141Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.354 34.527 1499.6417 05:02:20.83M 2015-11-08T05:02:16.341Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.354 34.527 1499.6421 05:02:21.05M 2015-11-08T05:02:16.546Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.354 34.527 1499.6411 05:02:21.25M 2015-11-08T05:02:16.746Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.354 34.527 1499.6407 05:02:21.45M 2015-11-08T05:02:16.960Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.354 34.527 1499.6404 05:02:21.65M 2015-11-08T05:02:17.157Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.353 34.527 1499.6404 05:02:21.85M 2015-11-08T05:02:17.359Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.529 1499.6355 05:02:22.07M 2015-11-08T05:02:17.561Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.529 1499.6343 05:02:22.27M 2015-11-08T05:02:17.761Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.354 34.530 1499.6340 05:02:22.47M 2015-11-08T05:02:17.966Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.354 34.530 1499.6338 05:02:22.67M 2015-11-08T05:02:18.171Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.351 34.527 1499.6289 05:02:22.87M 2015-11-08T05:02:18.371Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.350 34.526 1499.6289 05:02:23.08M 2015-11-08T05:02:18.576Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.350 34.526 1499.6287 05:02:23.28M 2015-11-08T05:02:18.776Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.350 34.522 1499.6396 05:02:23.48M 2015-11-08T05:02:18.996Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.350 34.521 1499.6401 05:02:23.68M 2015-11-08T05:02:19.186Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.349 34.521 1499.6401 05:02:23.89M 2015-11-08T05:02:19.386Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.350 34.521 1499.6399 05:02:24.10M 2015-11-08T05:02:19.591Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.349 34.521 1499.6389 05:02:24.30M 2015-11-08T05:02:19.791Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.350 34.522 1499.6393 05:02:24.50M 2015-11-08T05:02:20.010Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.350 34.522 1499.6407 05:02:24.69M 2015-11-08T05:02:20.197Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.351 34.523 1499.6410 05:02:24.89M 2015-11-08T05:02:20.401Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.351 34.524 1499.6403 05:02:25.11M 2015-11-08T05:02:20.606Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.352 34.524 1499.6398 05:02:25.31M 2015-11-08T05:02:20.806Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.352 34.525 1499.6387 05:02:25.51M 2015-11-08T05:02:21.022Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.352 34.526 1499.6379 05:02:25.71M 2015-11-08T05:02:21.217Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.353 34.527 1499.6387 05:02:25.91M 2015-11-08T05:02:21.421Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.353 34.527 1499.6373 05:02:26.13M 2015-11-08T05:02:21.621Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.353 34.528 1499.6366 05:02:26.33M 2015-11-08T05:02:21.827Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.352 34.527 1499.6349 05:02:26.53M 2015-11-08T05:02:22.027Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.351 34.526 1499.6346 05:02:26.73M 2015-11-08T05:02:22.232Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.351 34.526 1499.6345 05:02:26.92M 2015-11-08T05:02:22.432Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.352 34.526 1499.6361 05:02:27.14M 2015-11-08T05:02:22.637Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.352 34.526 1499.6370 05:02:27.34M 2015-11-08T05:02:22.842Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.352 34.526 1499.6375 05:02:27.54M 2015-11-08T05:02:23.042Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.352 34.526 1499.6379 05:02:27.74M 2015-11-08T05:02:23.247Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.352 34.526 1499.6379 05:02:27.94M 2015-11-08T05:02:23.462Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.351 34.526 1499.6368 05:02:28.16M 2015-11-08T05:02:23.653Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.351 34.526 1499.6366 05:02:28.37M 2015-11-08T05:02:23.857Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.352 34.526 1499.6371 05:02:28.55M 2015-11-08T05:02:24.057Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.351 34.526 1499.6362 05:02:28.75M 2015-11-08T05:02:24.262Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.352 34.526 1499.6367 05:02:28.95M 2015-11-08T05:02:24.462Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.352 34.526 1499.6373 05:02:29.17M 2015-11-08T05:02:24.667Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.353 34.527 1499.6387 05:02:29.37M 2015-11-08T05:02:24.867Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.353 34.527 1499.6396 05:02:29.57M 2015-11-08T05:02:25.072Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.354 34.528 1499.6390 05:02:29.77M 2015-11-08T05:02:25.272Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.354 34.528 1499.6389 05:02:29.97M 2015-11-08T05:02:25.477Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.353 34.527 1499.6381 05:02:30.19M 2015-11-08T05:02:25.682Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.353 34.527 1499.6365 05:02:30.39M 2015-11-08T05:02:25.887Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.352 34.527 1499.6366 05:02:30.59M 2015-11-08T05:02:26.087Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.353 34.527 1499.6364 05:02:30.78M 2015-11-08T05:02:26.287Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.353 34.528 1499.6370 05:02:31.00M 2015-11-08T05:02:26.492Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.354 34.528 1499.6382 05:02:31.20M 2015-11-08T05:02:26.697Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.355 34.529 1499.6394 05:02:31.40M 2015-11-08T05:02:26.902Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.356 34.529 1499.6409 05:02:31.60M 2015-11-08T05:02:27.102Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.356 34.529 1499.6405 05:02:31.80M 2015-11-08T05:02:27.302Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.355 34.529 1499.6405 05:02:32.02M 2015-11-08T05:02:27.512Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.354 34.528 1499.6396 05:02:32.22M 2015-11-08T05:02:27.712Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.353 34.527 1499.6392 05:02:32.42M 2015-11-08T05:02:27.932Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.353 34.526 1499.6385 05:02:32.62M 2015-11-08T05:02:28.117Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.352 34.526 1499.6377 05:02:32.83M 2015-11-08T05:02:28.322Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.353 34.526 1499.6377 05:02:33.03M 2015-11-08T05:02:28.522Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.353 34.527 1499.6379 05:02:33.23M 2015-11-08T05:02:28.727Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.354 34.528 1499.6394 05:02:33.43M 2015-11-08T05:02:28.932Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.354 34.528 1499.6396 05:02:33.63M 2015-11-08T05:02:29.132Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.354 34.528 1499.6396 05:02:33.83M 2015-11-08T05:02:29.337Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.527 1499.6395 05:02:34.05M 2015-11-08T05:02:29.537Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.527 1499.6400 05:02:34.25M 2015-11-08T05:02:29.742Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.353 34.527 1499.6390 05:02:34.44M 2015-11-08T05:02:29.942Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.353 34.526 1499.6396 05:02:34.64M 2015-11-08T05:02:30.147Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.353 34.526 1499.6399 05:02:34.84M 2015-11-08T05:02:30.352Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.353 34.527 1499.6407 05:02:35.06M 2015-11-08T05:02:30.552Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.354 34.528 1499.6414 05:02:35.26M 2015-11-08T05:02:30.757Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.354 34.528 1499.6416 05:02:35.46M 2015-11-08T05:02:30.962Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.354 34.527 1499.6411 05:02:35.66M 2015-11-08T05:02:31.162Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.354 34.528 1499.6410 05:02:35.86M 2015-11-08T05:02:31.367Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.354 34.527 1499.6414 05:02:36.08M 2015-11-08T05:02:31.573Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.354 34.527 1499.6418 05:02:36.28M 2015-11-08T05:02:31.772Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.354 34.527 1499.6417 05:02:36.48M 2015-11-08T05:02:31.977Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.354 34.527 1499.6415 05:02:36.68M 2015-11-08T05:02:32.177Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.354 34.527 1499.6421 05:02:36.87M 2015-11-08T05:02:32.402Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.354 34.527 1499.6416 05:02:37.09M 2015-11-08T05:02:32.587Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.353 34.527 1499.6415 05:02:37.31M 2015-11-08T05:02:32.787Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.354 34.527 1499.6418 05:02:37.49M 2015-11-08T05:02:32.992Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.350 34.524 1499.6373 05:02:37.69M 2015-11-08T05:02:33.192Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.350 34.523 1499.6361 05:02:37.89M 2015-11-08T05:02:33.397Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.349 34.523 1499.6345 05:02:38.11M 2015-11-08T05:02:33.602Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.349 34.523 1499.6340 05:02:38.31M 2015-11-08T05:02:33.802Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.348 34.522 1499.6334 05:02:38.51M 2015-11-08T05:02:34.007Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.347 34.521 1499.6331 05:02:38.70M 2015-11-08T05:02:34.207Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.347 34.521 1499.6332 05:02:38.90M 2015-11-08T05:02:34.412Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.346 34.520 1499.6321 05:02:39.12M 2015-11-08T05:02:34.617Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.347 34.521 1499.6321 05:02:39.32M 2015-11-08T05:02:34.817Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.348 34.521 1499.6333 05:02:39.52M 2015-11-08T05:02:35.017Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.348 34.522 1499.6335 05:02:39.72M 2015-11-08T05:02:35.222Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.349 34.523 1499.6344 05:02:39.92M 2015-11-08T05:02:35.427Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.350 34.523 1499.6353 05:02:40.14M 2015-11-08T05:02:35.632Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.350 34.524 1499.6364 05:02:40.34M 2015-11-08T05:02:35.832Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.351 34.525 1499.6366 05:02:40.54M 2015-11-08T05:02:36.032Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.352 34.525 1499.6378 05:02:40.74M 2015-11-08T05:02:36.237Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.352 34.526 1499.6378 05:02:40.93M 2015-11-08T05:02:36.442Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.352 34.526 1499.6385 05:02:41.15M 2015-11-08T05:02:36.647Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.352 34.526 1499.6387 05:02:41.35M 2015-11-08T05:02:36.867Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.353 34.527 1499.6388 05:02:41.55M 2015-11-08T05:02:37.053Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6390 05:02:41.77M 2015-11-08T05:02:37.257Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.354 34.527 1499.6396 05:02:41.95M 2015-11-08T05:02:37.457Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.354 34.528 1499.6395 05:02:42.17M 2015-11-08T05:02:37.662Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.354 34.527 1499.6396 05:02:42.37M 2015-11-08T05:02:37.862Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.353 34.527 1499.6383 05:02:42.56M 2015-11-08T05:02:38.067Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.353 34.527 1499.6379 05:02:42.76M 2015-11-08T05:02:38.272Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.352 34.526 1499.6366 05:02:42.96M 2015-11-08T05:02:38.472Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.355 34.529 1499.6394 05:02:43.18M 2015-11-08T05:02:38.672Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.355 34.529 1499.6390 05:02:43.38M 2015-11-08T05:02:38.877Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.355 34.529 1499.6389 05:02:43.58M 2015-11-08T05:02:39.082Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.355 34.529 1499.6382 05:02:43.78M 2015-11-08T05:02:39.282Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.355 34.530 1499.6378 05:02:44.00M 2015-11-08T05:02:39.487Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.355 34.530 1499.6382 05:02:44.19M 2015-11-08T05:02:39.687Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.355 34.530 1499.6375 05:02:44.40M 2015-11-08T05:02:39.892Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.356 34.531 1499.6383 05:02:44.59M 2015-11-08T05:02:40.097Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.356 34.531 1499.6387 05:02:44.79M 2015-11-08T05:02:40.297Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.356 34.531 1499.6375 05:02:45.01M 2015-11-08T05:02:40.521Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.356 34.531 1499.6368 05:02:45.21M 2015-11-08T05:02:40.707Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.355 34.531 1499.6365 05:02:45.41M 2015-11-08T05:02:40.907Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.355 34.530 1499.6370 05:02:45.61M 2015-11-08T05:02:41.112Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.355 34.530 1499.6371 05:02:45.81M 2015-11-08T05:02:41.333Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.354 34.529 1499.6378 05:02:46.03M 2015-11-08T05:02:41.517Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.354 34.528 1499.6376 05:02:46.24M 2015-11-08T05:02:41.722Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.358 34.532 1499.6427 05:02:46.43M 2015-11-08T05:02:41.922Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.358 34.533 1499.6427 05:02:46.62M 2015-11-08T05:02:42.128Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.358 34.532 1499.6432 05:02:46.82M 2015-11-08T05:02:42.333Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.359 34.533 1499.6444 05:02:47.04M 2015-11-08T05:02:42.533Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.360 34.534 1499.6456 05:02:47.24M 2015-11-08T05:02:42.737Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.360 34.534 1499.6464 05:02:47.44M 2015-11-08T05:02:42.942Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.358 34.532 1499.6433 05:02:47.64M 2015-11-08T05:02:43.142Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.358 34.532 1499.6423 05:02:47.84M 2015-11-08T05:02:43.347Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.357 34.532 1499.6406 05:02:48.06M 2015-11-08T05:02:43.548Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.356 34.531 1499.6395 05:02:48.26M 2015-11-08T05:02:43.752Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.355 34.530 1499.6384 05:02:48.45M 2015-11-08T05:02:43.957Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.354 34.529 1499.6362 05:02:48.66M 2015-11-08T05:02:44.157Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.353 34.527 1499.6383 05:02:48.85M 2015-11-08T05:02:44.363Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.352 34.526 1499.6370 05:02:49.07M 2015-11-08T05:02:44.563Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.352 34.525 1499.6375 05:02:49.27M 2015-11-08T05:02:44.768Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.352 34.525 1499.6385 05:02:49.47M 2015-11-08T05:02:44.974Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.352 34.525 1499.6390 05:02:49.67M 2015-11-08T05:02:45.173Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.352 34.525 1499.6387 05:02:49.87M 2015-11-08T05:02:45.372Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.352 34.525 1499.6381 05:02:50.09M 2015-11-08T05:02:45.578Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.352 34.525 1499.6378 05:02:50.29M 2015-11-08T05:02:45.798Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.352 34.525 1499.6368 05:02:50.49M 2015-11-08T05:02:45.988Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.351 34.525 1499.6362 05:02:50.70M 2015-11-08T05:02:46.193Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.351 34.525 1499.6349 05:02:50.89M 2015-11-08T05:02:46.393Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.351 34.526 1499.6348 05:02:51.10M 2015-11-08T05:02:46.593Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.352 34.526 1499.6348 05:02:51.30M 2015-11-08T05:02:46.798Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.352 34.527 1499.6342 05:02:51.50M 2015-11-08T05:02:47.003Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.352 34.528 1499.6337 05:02:51.70M 2015-11-08T05:02:47.203Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.353 34.528 1499.6331 05:02:51.90M 2015-11-08T05:02:47.403Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.353 34.529 1499.6340 05:02:52.12M 2015-11-08T05:02:47.608Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.353 34.529 1499.6342 05:02:52.32M 2015-11-08T05:02:47.814Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.353 34.529 1499.6338 05:02:52.52M 2015-11-08T05:02:48.013Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.529 1499.6345 05:02:52.71M 2015-11-08T05:02:48.218Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.529 1499.6354 05:02:52.91M 2015-11-08T05:02:48.418Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.351 34.527 1499.6329 05:02:53.13M 2015-11-08T05:02:48.623Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.351 34.526 1499.6332 05:02:53.33M 2015-11-08T05:02:48.828Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.351 34.526 1499.6334 05:02:53.53M 2015-11-08T05:02:49.028Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.351 34.526 1499.6327 05:02:53.73M 2015-11-08T05:02:49.233Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.351 34.526 1499.6326 05:02:53.93M 2015-11-08T05:02:49.433Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.351 34.526 1499.6335 05:02:54.15M 2015-11-08T05:02:49.638Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.351 34.525 1499.6340 05:02:54.34M 2015-11-08T05:02:49.838Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.350 34.525 1499.6340 05:02:54.54M 2015-11-08T05:02:50.043Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.351 34.526 1499.6346 05:02:54.74M 2015-11-08T05:02:50.263Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.351 34.526 1499.6354 05:02:54.94M 2015-11-08T05:02:50.448Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.352 34.527 1499.6362 05:02:55.18M 2015-11-08T05:02:50.653Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.353 34.527 1499.6376 05:02:55.36M 2015-11-08T05:02:50.858Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.353 34.528 1499.6371 05:02:55.56M 2015-11-08T05:02:51.058Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.353 34.529 1499.6364 05:02:55.76M 2015-11-08T05:02:51.263Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.354 34.529 1499.6359 05:02:55.96M 2015-11-08T05:02:51.468Z|I-OCEAN7-304-XXXX| 27.38 12.868 40.354 34.530 1499.6361 05:02:56.18M 2015-11-08T05:02:51.668Z|I-OCEAN7-304-XXXX| 27.36 12.867 40.354 34.530 1499.6350 05:02:56.38M 2015-11-08T05:02:51.873Z|I-OCEAN7-304-XXXX| 27.37 12.867 40.355 34.531 1499.6350 05:02:56.57M 2015-11-08T05:02:52.073Z|I-OCEAN7-304-XXXX| 27.37 12.867 40.355 34.532 1499.6348 05:02:56.77M 2015-11-08T05:02:52.278Z|I-OCEAN7-304-XXXX| 27.37 12.866 40.355 34.532 1499.6339 05:02:56.97M 2015-11-08T05:02:52.483Z|I-OCEAN7-304-XXXX| 27.36 12.866 40.354 34.532 1499.6328 05:02:57.19M 2015-11-08T05:02:52.683Z|I-OCEAN7-304-XXXX| 27.32 12.866 40.355 34.533 1499.6329 05:02:57.39M 2015-11-08T05:02:52.888Z|I-OCEAN7-304-XXXX| 27.37 12.866 40.355 34.532 1499.6333 05:02:57.59M 2015-11-08T05:02:53.088Z|I-OCEAN7-304-XXXX| 27.36 12.866 40.355 34.533 1499.6339 05:02:57.79M 2015-11-08T05:02:53.295Z|I-OCEAN7-304-XXXX| 27.35 12.866 40.355 34.532 1499.6343 05:02:58.01M 2015-11-08T05:02:53.498Z|I-OCEAN7-304-XXXX| 27.31 12.866 40.355 34.532 1499.6335 05:02:58.21M 2015-11-08T05:02:53.698Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.355 34.532 1499.6340 05:02:58.41M 2015-11-08T05:02:53.903Z|I-OCEAN7-304-XXXX| 27.31 12.867 40.355 34.531 1499.6357 05:02:58.60M 2015-11-08T05:02:54.108Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.356 34.532 1499.6366 05:02:58.80M 2015-11-08T05:02:54.308Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.356 34.531 1499.6371 05:02:59.02M 2015-11-08T05:02:54.513Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.356 34.531 1499.6370 05:02:59.22M 2015-11-08T05:02:54.728Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.355 34.531 1499.6375 05:02:59.42M 2015-11-08T05:02:54.918Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.355 34.530 1499.6382 05:02:59.63M 2015-11-08T05:02:55.123Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.355 34.530 1499.6383 05:02:59.82M 2015-11-08T05:02:55.323Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.355 34.529 1499.6393 05:03:00.04M 2015-11-08T05:02:55.528Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.355 34.529 1499.6392 05:03:00.24M 2015-11-08T05:02:55.728Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.354 34.528 1499.6385 05:03:00.43M 2015-11-08T05:02:55.933Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.355 34.529 1499.6395 05:03:00.63M 2015-11-08T05:02:56.133Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.355 34.529 1499.6404 05:03:00.83M 2015-11-08T05:02:56.343Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.355 34.529 1499.6404 05:03:01.05M 2015-11-08T05:02:56.539Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.355 34.529 1499.6411 05:03:01.25M 2015-11-08T05:02:56.748Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.355 34.529 1499.6405 05:03:01.45M 2015-11-08T05:02:56.948Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.355 34.529 1499.6403 05:03:01.65M 2015-11-08T05:02:57.148Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.355 34.529 1499.6399 05:03:01.85M 2015-11-08T05:02:57.353Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6401 05:03:02.06M 2015-11-08T05:02:57.558Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6400 05:03:02.27M 2015-11-08T05:02:57.763Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.528 1499.6396 05:03:02.47M 2015-11-08T05:02:57.963Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.527 1499.6382 05:03:02.67M 2015-11-08T05:02:58.174Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.353 34.527 1499.6377 05:03:02.86M 2015-11-08T05:02:58.368Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.353 34.527 1499.6362 05:03:03.08M 2015-11-08T05:02:58.573Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.527 1499.6362 05:03:03.28M 2015-11-08T05:02:58.773Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.352 34.527 1499.6362 05:03:03.48M 2015-11-08T05:02:58.978Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.352 34.527 1499.6359 05:03:03.68M 2015-11-08T05:02:59.198Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.351 34.526 1499.6350 05:03:03.88M 2015-11-08T05:02:59.383Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.351 34.526 1499.6338 05:03:04.11M 2015-11-08T05:02:59.588Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.351 34.526 1499.6331 05:03:04.29M 2015-11-08T05:02:59.789Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.351 34.526 1499.6326 05:03:04.49M 2015-11-08T05:02:59.993Z|I-OCEAN7-304-XXXX| 27.38 12.868 40.350 34.526 1499.6326 05:03:04.69M 2015-11-08T05:03:00.198Z|I-OCEAN7-304-XXXX| 27.38 12.868 40.351 34.527 1499.6324 05:03:04.89M 2015-11-08T05:03:00.398Z|I-OCEAN7-304-XXXX| 27.40 12.868 40.351 34.527 1499.6327 05:03:05.11M 2015-11-08T05:03:00.603Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.351 34.527 1499.6327 05:03:05.31M 2015-11-08T05:03:00.803Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.351 34.527 1499.6329 05:03:05.51M 2015-11-08T05:03:01.008Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.351 34.527 1499.6328 05:03:05.71M 2015-11-08T05:03:01.213Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.352 34.528 1499.6331 05:03:05.90M 2015-11-08T05:03:01.413Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.352 34.528 1499.6328 05:03:06.13M 2015-11-08T05:03:01.618Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.353 34.528 1499.6333 05:03:06.32M 2015-11-08T05:03:01.818Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.353 34.528 1499.6335 05:03:06.52M 2015-11-08T05:03:02.023Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.353 34.528 1499.6346 05:03:06.72M 2015-11-08T05:03:02.229Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.353 34.528 1499.6355 05:03:06.92M 2015-11-08T05:03:02.429Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.353 34.528 1499.6370 05:03:07.14M 2015-11-08T05:03:02.633Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.353 34.528 1499.6366 05:03:07.34M 2015-11-08T05:03:02.838Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.353 34.528 1499.6367 05:03:07.54M 2015-11-08T05:03:03.041Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.353 34.528 1499.6373 05:03:07.74M 2015-11-08T05:03:03.243Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.353 34.528 1499.6367 05:03:07.94M 2015-11-08T05:03:03.445Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.353 34.528 1499.6366 05:03:08.16M 2015-11-08T05:03:03.664Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.353 34.527 1499.6373 05:03:08.36M 2015-11-08T05:03:03.856Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.353 34.528 1499.6376 05:03:08.57M 2015-11-08T05:03:04.054Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.354 34.528 1499.6383 05:03:08.75M 2015-11-08T05:03:04.258Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.527 1499.6388 05:03:08.95M 2015-11-08T05:03:04.458Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.353 34.527 1499.6382 05:03:09.17M 2015-11-08T05:03:04.663Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.353 34.527 1499.6375 05:03:09.37M 2015-11-08T05:03:04.863Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.353 34.528 1499.6378 05:03:09.57M 2015-11-08T05:03:05.068Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.354 34.528 1499.6377 05:03:09.76M 2015-11-08T05:03:05.268Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.354 34.528 1499.6371 05:03:09.97M 2015-11-08T05:03:05.473Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.354 34.528 1499.6371 05:03:10.18M 2015-11-08T05:03:05.678Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.354 34.528 1499.6379 05:03:10.38M 2015-11-08T05:03:05.883Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.354 34.529 1499.6385 05:03:10.59M 2015-11-08T05:03:06.084Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.529 1499.6394 05:03:10.78M 2015-11-08T05:03:06.283Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.355 34.529 1499.6401 05:03:11.00M 2015-11-08T05:03:06.494Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.355 34.529 1499.6411 05:03:11.20M 2015-11-08T05:03:06.693Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.355 34.528 1499.6412 05:03:11.40M 2015-11-08T05:03:06.899Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.355 34.528 1499.6412 05:03:11.60M 2015-11-08T05:03:07.099Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.528 1499.6410 05:03:11.80M 2015-11-08T05:03:07.322Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.528 1499.6407 05:03:12.02M 2015-11-08T05:03:07.504Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.354 34.527 1499.6407 05:03:12.22M 2015-11-08T05:03:07.709Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.354 34.527 1499.6400 05:03:12.41M 2015-11-08T05:03:07.914Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.353 34.527 1499.6395 05:03:12.61M 2015-11-08T05:03:08.134Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.353 34.527 1499.6385 05:03:12.81M 2015-11-08T05:03:08.319Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.353 34.527 1499.6379 05:03:13.05M 2015-11-08T05:03:08.519Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.527 1499.6378 05:03:13.23M 2015-11-08T05:03:08.724Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.352 34.527 1499.6365 05:03:13.43M 2015-11-08T05:03:08.929Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.352 34.526 1499.6356 05:03:13.63M 2015-11-08T05:03:09.129Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.351 34.526 1499.6346 05:03:13.83M 2015-11-08T05:03:09.334Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.351 34.526 1499.6346 05:03:14.05M 2015-11-08T05:03:09.539Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.352 34.527 1499.6344 05:03:14.25M 2015-11-08T05:03:09.739Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.351 34.527 1499.6344 05:03:14.44M 2015-11-08T05:03:09.944Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.352 34.527 1499.6329 05:03:14.64M 2015-11-08T05:03:10.144Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.352 34.528 1499.6331 05:03:14.84M 2015-11-08T05:03:10.349Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.352 34.528 1499.6337 05:03:15.06M 2015-11-08T05:03:10.549Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.352 34.528 1499.6337 05:03:15.26M 2015-11-08T05:03:10.754Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.353 34.528 1499.6337 05:03:15.46M 2015-11-08T05:03:10.954Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.353 34.528 1499.6345 05:03:15.66M 2015-11-08T05:03:11.159Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.353 34.529 1499.6345 05:03:15.86M 2015-11-08T05:03:11.364Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.353 34.529 1499.6350 05:03:16.08M 2015-11-08T05:03:11.569Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.353 34.529 1499.6357 05:03:16.28M 2015-11-08T05:03:11.769Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.354 34.529 1499.6375 05:03:16.47M 2015-11-08T05:03:11.974Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.354 34.528 1499.6378 05:03:16.67M 2015-11-08T05:03:12.174Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.354 34.528 1499.6382 05:03:16.87M 2015-11-08T05:03:12.379Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.354 34.529 1499.6382 05:03:17.09M 2015-11-08T05:03:12.599Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.354 34.528 1499.6387 05:03:17.29M 2015-11-08T05:03:12.784Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.354 34.528 1499.6393 05:03:17.51M 2015-11-08T05:03:12.984Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6388 05:03:17.69M 2015-11-08T05:03:13.189Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.528 1499.6383 05:03:17.88M 2015-11-08T05:03:13.394Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.354 34.528 1499.6379 05:03:18.11M 2015-11-08T05:03:13.599Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.354 34.528 1499.6383 05:03:18.31M 2015-11-08T05:03:13.799Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.354 34.528 1499.6383 05:03:18.50M 2015-11-08T05:03:14.004Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.528 1499.6381 05:03:18.70M 2015-11-08T05:03:14.204Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.528 1499.6377 05:03:18.90M 2015-11-08T05:03:14.409Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.528 1499.6381 05:03:19.12M 2015-11-08T05:03:14.609Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.354 34.528 1499.6384 05:03:19.32M 2015-11-08T05:03:14.814Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6394 05:03:19.52M 2015-11-08T05:03:15.019Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.527 1499.6400 05:03:19.72M 2015-11-08T05:03:15.219Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.354 34.528 1499.6393 05:03:19.92M 2015-11-08T05:03:15.424Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.354 34.528 1499.6389 05:03:20.13M 2015-11-08T05:03:15.629Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6385 05:03:20.34M 2015-11-08T05:03:15.829Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.528 1499.6377 05:03:20.53M 2015-11-08T05:03:16.034Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.527 1499.6372 05:03:20.73M 2015-11-08T05:03:16.234Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.353 34.528 1499.6368 05:03:20.93M 2015-11-08T05:03:16.439Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.353 34.528 1499.6362 05:03:21.15M 2015-11-08T05:03:16.644Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.352 34.527 1499.6348 05:03:21.35M 2015-11-08T05:03:16.844Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.352 34.527 1499.6345 05:03:21.55M 2015-11-08T05:03:17.064Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.352 34.527 1499.6349 05:03:21.75M 2015-11-08T05:03:17.254Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.352 34.527 1499.6348 05:03:21.96M 2015-11-08T05:03:17.454Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.352 34.527 1499.6337 05:03:22.17M 2015-11-08T05:03:17.655Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.351 34.527 1499.6322 05:03:22.36M 2015-11-08T05:03:17.859Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.352 34.528 1499.6318 05:03:22.56M 2015-11-08T05:03:18.064Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.352 34.527 1499.6322 05:03:22.76M 2015-11-08T05:03:18.264Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.351 34.527 1499.6316 05:03:22.96M 2015-11-08T05:03:18.469Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.351 34.527 1499.6316 05:03:23.18M 2015-11-08T05:03:18.674Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.351 34.527 1499.6320 05:03:23.38M 2015-11-08T05:03:18.874Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.352 34.527 1499.6329 05:03:23.58M 2015-11-08T05:03:19.079Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.352 34.527 1499.6333 05:03:23.78M 2015-11-08T05:03:19.284Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.352 34.528 1499.6334 05:03:24.00M 2015-11-08T05:03:19.484Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.353 34.528 1499.6350 05:03:24.20M 2015-11-08T05:03:19.689Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.353 34.528 1499.6361 05:03:24.39M 2015-11-08T05:03:19.889Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.354 34.529 1499.6368 05:03:24.59M 2015-11-08T05:03:20.094Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.354 34.530 1499.6371 05:03:24.79M 2015-11-08T05:03:20.294Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.355 34.530 1499.6371 05:03:25.01M 2015-11-08T05:03:20.499Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.530 1499.6366 05:03:25.21M 2015-11-08T05:03:20.704Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.529 1499.6364 05:03:25.41M 2015-11-08T05:03:20.904Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.353 34.528 1499.6354 05:03:25.61M 2015-11-08T05:03:21.109Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.353 34.528 1499.6345 05:03:25.81M 2015-11-08T05:03:21.309Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.353 34.528 1499.6343 05:03:26.03M 2015-11-08T05:03:21.534Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.352 34.527 1499.6335 05:03:26.23M 2015-11-08T05:03:21.719Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.352 34.527 1499.6339 05:03:26.44M 2015-11-08T05:03:21.924Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.352 34.527 1499.6334 05:03:26.62M 2015-11-08T05:03:22.124Z|I-OCEAN7-304-XXXX| 27.38 12.868 40.351 34.527 1499.6337 05:03:26.82M 2015-11-08T05:03:22.329Z|I-OCEAN7-304-XXXX| 27.38 12.868 40.351 34.527 1499.6331 05:03:27.04M 2015-11-08T05:03:22.529Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.350 34.526 1499.6322 05:03:27.24M 2015-11-08T05:03:22.734Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.350 34.526 1499.6309 05:03:27.44M 2015-11-08T05:03:22.934Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.350 34.526 1499.6302 05:03:27.64M 2015-11-08T05:03:23.139Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.350 34.526 1499.6307 05:03:27.84M 2015-11-08T05:03:23.339Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.350 34.526 1499.6313 05:03:28.05M 2015-11-08T05:03:23.544Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.350 34.526 1499.6315 05:03:28.25M 2015-11-08T05:03:23.749Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.350 34.526 1499.6322 05:03:28.46M 2015-11-08T05:03:23.949Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.351 34.526 1499.6333 05:03:28.65M 2015-11-08T05:03:24.154Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.351 34.526 1499.6331 05:03:28.85M 2015-11-08T05:03:24.359Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.351 34.527 1499.6338 05:03:29.07M 2015-11-08T05:03:24.559Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.352 34.527 1499.6343 05:03:29.27M 2015-11-08T05:03:24.759Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.352 34.528 1499.6350 05:03:29.47M 2015-11-08T05:03:24.969Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.353 34.528 1499.6351 05:03:29.67M 2015-11-08T05:03:25.169Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.353 34.528 1499.6356 05:03:29.87M 2015-11-08T05:03:25.369Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.353 34.528 1499.6355 05:03:30.09M 2015-11-08T05:03:25.574Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.353 34.528 1499.6354 05:03:30.28M 2015-11-08T05:03:25.779Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.353 34.528 1499.6357 05:03:30.48M 2015-11-08T05:03:25.999Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.353 34.528 1499.6360 05:03:30.68M 2015-11-08T05:03:26.184Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.353 34.527 1499.6357 05:03:30.90M 2015-11-08T05:03:26.392Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.352 34.527 1499.6362 05:03:31.10M 2015-11-08T05:03:26.589Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.352 34.527 1499.6360 05:03:31.30M 2015-11-08T05:03:26.789Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.352 34.526 1499.6359 05:03:31.50M 2015-11-08T05:03:26.999Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.352 34.526 1499.6350 05:03:31.69M 2015-11-08T05:03:27.199Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.526 1499.6348 05:03:31.90M 2015-11-08T05:03:27.399Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.526 1499.6344 05:03:32.11M 2015-11-08T05:03:27.604Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.526 1499.6344 05:03:32.31M 2015-11-08T05:03:27.811Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.352 34.526 1499.6351 05:03:32.51M 2015-11-08T05:03:28.009Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.526 1499.6348 05:03:32.71M 2015-11-08T05:03:28.215Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.527 1499.6354 05:03:32.91M 2015-11-08T05:03:28.419Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.353 34.527 1499.6355 05:03:33.13M 2015-11-08T05:03:28.620Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.353 34.528 1499.6359 05:03:33.33M 2015-11-08T05:03:28.824Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.529 1499.6372 05:03:33.53M 2015-11-08T05:03:29.024Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.528 1499.6373 05:03:33.73M 2015-11-08T05:03:29.230Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.528 1499.6375 05:03:33.93M 2015-11-08T05:03:29.450Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.355 34.529 1499.6384 05:03:34.15M 2015-11-08T05:03:29.634Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.355 34.530 1499.6390 05:03:34.35M 2015-11-08T05:03:29.839Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.355 34.530 1499.6376 05:03:34.54M 2015-11-08T05:03:30.039Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.356 34.531 1499.6368 05:03:34.74M 2015-11-08T05:03:30.245Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.356 34.531 1499.6370 05:03:34.94M 2015-11-08T05:03:30.464Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.357 34.532 1499.6378 05:03:35.16M 2015-11-08T05:03:30.649Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.357 34.532 1499.6387 05:03:35.38M 2015-11-08T05:03:30.856Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.357 34.532 1499.6381 05:03:35.56M 2015-11-08T05:03:31.054Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.357 34.532 1499.6376 05:03:35.76M 2015-11-08T05:03:31.260Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.356 34.532 1499.6372 05:03:35.95M 2015-11-08T05:03:31.488Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.355 34.531 1499.6372 05:03:36.18M 2015-11-08T05:03:31.670Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.355 34.530 1499.6366 05:03:36.37M 2015-11-08T05:03:31.870Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.354 34.530 1499.6359 05:03:36.58M 2015-11-08T05:03:32.075Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.354 34.530 1499.6354 05:03:36.77M 2015-11-08T05:03:32.290Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.353 34.529 1499.6345 05:03:36.97M 2015-11-08T05:03:32.480Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.353 34.528 1499.6343 05:03:37.19M 2015-11-08T05:03:32.680Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.352 34.528 1499.6344 05:03:37.39M 2015-11-08T05:03:32.885Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.353 34.528 1499.6351 05:03:37.59M 2015-11-08T05:03:33.090Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.353 34.528 1499.6360 05:03:37.79M 2015-11-08T05:03:33.290Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.352 34.527 1499.6354 05:03:38.01M 2015-11-08T05:03:33.495Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.352 34.526 1499.6354 05:03:38.20M 2015-11-08T05:03:33.700Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.346 34.521 1499.6288 05:03:38.41M 2015-11-08T05:03:33.900Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.346 34.521 1499.6294 05:03:38.60M 2015-11-08T05:03:34.100Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.346 34.520 1499.6309 05:03:38.80M 2015-11-08T05:03:34.305Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.346 34.520 1499.6309 05:03:39.02M 2015-11-08T05:03:34.510Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.346 34.520 1499.6299 05:03:39.22M 2015-11-08T05:03:34.715Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.345 34.520 1499.6294 05:03:39.42M 2015-11-08T05:03:34.930Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.345 34.520 1499.6278 05:03:39.62M 2015-11-08T05:03:35.120Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.344 34.519 1499.6272 05:03:39.83M 2015-11-08T05:03:35.320Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.345 34.519 1499.6282 05:03:40.03M 2015-11-08T05:03:35.525Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.345 34.520 1499.6288 05:03:40.23M 2015-11-08T05:03:35.725Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.346 34.520 1499.6305 05:03:40.43M 2015-11-08T05:03:35.930Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.347 34.521 1499.6315 05:03:40.63M 2015-11-08T05:03:36.130Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.347 34.521 1499.6323 05:03:40.83M 2015-11-08T05:03:36.335Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.348 34.522 1499.6338 05:03:41.05M 2015-11-08T05:03:36.554Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.349 34.523 1499.6343 05:03:41.25M 2015-11-08T05:03:36.745Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.350 34.524 1499.6343 05:03:41.45M 2015-11-08T05:03:36.945Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.350 34.524 1499.6340 05:03:41.65M 2015-11-08T05:03:37.150Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.351 34.525 1499.6354 05:03:41.85M 2015-11-08T05:03:37.350Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.351 34.525 1499.6346 05:03:42.07M 2015-11-08T05:03:37.555Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.351 34.526 1499.6339 05:03:42.27M 2015-11-08T05:03:37.755Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.352 34.526 1499.6349 05:03:42.46M 2015-11-08T05:03:37.960Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.352 34.527 1499.6359 05:03:42.66M 2015-11-08T05:03:38.165Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.353 34.528 1499.6373 05:03:42.86M 2015-11-08T05:03:38.365Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.354 34.529 1499.6382 05:03:43.08M 2015-11-08T05:03:38.570Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.355 34.529 1499.6388 05:03:43.28M 2015-11-08T05:03:38.770Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.355 34.530 1499.6399 05:03:43.48M 2015-11-08T05:03:38.976Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.356 34.530 1499.6404 05:03:43.68M 2015-11-08T05:03:39.180Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.366 34.540 1499.6516 05:03:43.88M 2015-11-08T05:03:39.395Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.367 34.541 1499.6531 05:03:44.10M 2015-11-08T05:03:39.585Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.368 34.541 1499.6543 05:03:44.31M 2015-11-08T05:03:39.785Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.368 34.541 1499.6547 05:03:44.49M 2015-11-08T05:03:39.990Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.368 34.541 1499.6548 05:03:44.69M 2015-11-08T05:03:40.195Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.368 34.542 1499.6554 05:03:44.89M 2015-11-08T05:03:40.400Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.369 34.542 1499.6571 05:03:45.11M 2015-11-08T05:03:40.600Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.369 34.542 1499.6566 05:03:45.31M 2015-11-08T05:03:40.800Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.368 34.541 1499.6559 05:03:45.51M 2015-11-08T05:03:41.005Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.367 34.541 1499.6544 05:03:45.71M 2015-11-08T05:03:41.210Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.367 34.540 1499.6525 05:03:45.91M 2015-11-08T05:03:41.410Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.366 34.539 1499.6516 05:03:46.13M 2015-11-08T05:03:41.615Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.365 34.539 1499.6501 05:03:46.32M 2015-11-08T05:03:41.820Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.364 34.538 1499.6489 05:03:46.52M 2015-11-08T05:03:42.020Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.363 34.537 1499.6476 05:03:46.72M 2015-11-08T05:03:42.225Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.362 34.537 1499.6454 05:03:46.92M 2015-11-08T05:03:42.425Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.361 34.536 1499.6439 05:03:47.14M 2015-11-08T05:03:42.630Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.360 34.536 1499.6425 05:03:47.34M 2015-11-08T05:03:42.835Z|I-OCEAN7-304-XXXX| 27.33 12.867 40.360 34.535 1499.6411 05:03:47.54M 2015-11-08T05:03:43.035Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.359 34.534 1499.6405 05:03:47.74M 2015-11-08T05:03:43.240Z|I-OCEAN7-304-XXXX| 27.33 12.867 40.358 34.534 1499.6396 05:03:47.94M 2015-11-08T05:03:43.445Z|I-OCEAN7-304-XXXX| 27.33 12.867 40.358 34.534 1499.6387 05:03:48.15M 2015-11-08T05:03:43.645Z|I-OCEAN7-304-XXXX| 27.33 12.867 40.358 34.534 1499.6388 05:03:48.36M 2015-11-08T05:03:43.865Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.358 34.534 1499.6384 05:03:48.55M 2015-11-08T05:03:44.050Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.358 34.533 1499.6404 05:03:48.77M 2015-11-08T05:03:44.255Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.358 34.533 1499.6406 05:03:48.95M 2015-11-08T05:03:44.455Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.353 34.529 1499.6345 05:03:49.17M 2015-11-08T05:03:44.660Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.352 34.528 1499.6334 05:03:49.37M 2015-11-08T05:03:44.865Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.351 34.527 1499.6315 05:03:49.57M 2015-11-08T05:03:45.065Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.351 34.527 1499.6305 05:03:49.77M 2015-11-08T05:03:45.270Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.350 34.526 1499.6305 05:03:49.97M 2015-11-08T05:03:45.470Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.350 34.526 1499.6306 05:03:50.18M 2015-11-08T05:03:45.675Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.349 34.525 1499.6295 05:03:50.38M 2015-11-08T05:03:45.880Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.348 34.524 1499.6281 05:03:50.58M 2015-11-08T05:03:46.080Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.348 34.524 1499.6273 05:03:50.78M 2015-11-08T05:03:46.285Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.348 34.524 1499.6292 05:03:51.00M 2015-11-08T05:03:46.485Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.356 34.532 1499.6388 05:03:51.20M 2015-11-08T05:03:46.690Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.357 34.532 1499.6401 05:03:51.40M 2015-11-08T05:03:46.895Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.358 34.533 1499.6404 05:03:51.60M 2015-11-08T05:03:47.095Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.359 34.534 1499.6416 05:03:51.80M 2015-11-08T05:03:47.300Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.360 34.535 1499.6429 05:03:52.01M 2015-11-08T05:03:47.500Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.361 34.536 1499.6454 05:03:52.22M 2015-11-08T05:03:47.705Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.363 34.537 1499.6472 05:03:52.41M 2015-11-08T05:03:47.910Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.363 34.537 1499.6493 05:03:52.61M 2015-11-08T05:03:48.110Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.364 34.537 1499.6503 05:03:52.81M 2015-11-08T05:03:48.330Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.364 34.537 1499.6504 05:03:53.03M 2015-11-08T05:03:48.520Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.363 34.537 1499.6493 05:03:53.25M 2015-11-08T05:03:48.720Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.363 34.537 1499.6494 05:03:53.43M 2015-11-08T05:03:48.925Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.363 34.537 1499.6489 05:03:53.63M 2015-11-08T05:03:49.125Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.363 34.537 1499.6490 05:03:53.83M 2015-11-08T05:03:49.330Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.363 34.537 1499.6488 05:03:54.04M 2015-11-08T05:03:49.530Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.363 34.536 1499.6487 05:03:54.25M 2015-11-08T05:03:49.736Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.363 34.536 1499.6482 05:03:54.44M 2015-11-08T05:03:49.940Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.362 34.536 1499.6473 05:03:54.64M 2015-11-08T05:03:50.145Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.361 34.535 1499.6466 05:03:54.84M 2015-11-08T05:03:50.345Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.361 34.534 1499.6466 05:03:55.06M 2015-11-08T05:03:50.550Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.360 34.534 1499.6458 05:03:55.26M 2015-11-08T05:03:50.750Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.359 34.533 1499.6443 05:03:55.46M 2015-11-08T05:03:50.955Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.359 34.533 1499.6438 05:03:55.66M 2015-11-08T05:03:51.155Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.358 34.533 1499.6416 05:03:55.86M 2015-11-08T05:03:51.360Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.358 34.533 1499.6411 05:03:56.08M 2015-11-08T05:03:51.560Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.358 34.533 1499.6416 05:03:56.27M 2015-11-08T05:03:51.765Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.358 34.532 1499.6422 05:03:56.47M 2015-11-08T05:03:51.970Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.357 34.532 1499.6423 05:03:56.67M 2015-11-08T05:03:52.170Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.357 34.531 1499.6420 05:03:56.87M 2015-11-08T05:03:52.375Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.356 34.531 1499.6414 05:03:57.09M 2015-11-08T05:03:52.581Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.356 34.530 1499.6404 05:03:57.29M 2015-11-08T05:03:52.801Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.355 34.530 1499.6398 05:03:57.49M 2015-11-08T05:03:52.985Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.355 34.530 1499.6393 05:03:57.70M 2015-11-08T05:03:53.186Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.355 34.529 1499.6379 05:03:57.89M 2015-11-08T05:03:53.391Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.354 34.529 1499.6381 05:03:58.10M 2015-11-08T05:03:53.591Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.354 34.529 1499.6375 05:03:58.30M 2015-11-08T05:03:53.795Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.354 34.529 1499.6370 05:03:58.50M 2015-11-08T05:03:54.000Z|I-OCEAN7-304-XXXX| 27.38 12.868 40.354 34.530 1499.6368 05:03:58.70M 2015-11-08T05:03:54.200Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.354 34.530 1499.6357 05:03:58.90M 2015-11-08T05:03:54.405Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.354 34.530 1499.6355 05:03:59.12M 2015-11-08T05:03:54.610Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.354 34.530 1499.6348 05:03:59.32M 2015-11-08T05:03:54.810Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.354 34.530 1499.6346 05:03:59.52M 2015-11-08T05:03:55.016Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.530 1499.6354 05:03:59.72M 2015-11-08T05:03:55.217Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.354 34.530 1499.6351 05:03:59.92M 2015-11-08T05:03:55.421Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.354 34.530 1499.6350 05:04:00.13M 2015-11-08T05:03:55.621Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.355 34.530 1499.6359 05:04:00.33M 2015-11-08T05:03:55.821Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.355 34.530 1499.6360 05:04:00.53M 2015-11-08T05:03:56.031Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.355 34.531 1499.6360 05:04:00.73M 2015-11-08T05:03:56.237Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.356 34.531 1499.6364 05:04:00.93M 2015-11-08T05:03:56.436Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.356 34.532 1499.6367 05:04:01.15M 2015-11-08T05:03:56.641Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.356 34.532 1499.6367 05:04:01.35M 2015-11-08T05:03:56.841Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.356 34.532 1499.6375 05:04:01.55M 2015-11-08T05:03:57.046Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.356 34.532 1499.6373 05:04:01.74M 2015-11-08T05:03:57.266Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.356 34.532 1499.6381 05:04:01.94M 2015-11-08T05:03:57.446Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.356 34.531 1499.6385 05:04:02.18M 2015-11-08T05:03:57.656Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.356 34.532 1499.6383 05:04:02.36M 2015-11-08T05:03:57.856Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.356 34.532 1499.6385 05:04:02.56M 2015-11-08T05:03:58.061Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.356 34.532 1499.6384 05:04:02.76M 2015-11-08T05:03:58.266Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.356 34.531 1499.6381 05:04:02.96M 2015-11-08T05:03:58.466Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.356 34.531 1499.6393 05:04:03.18M 2015-11-08T05:03:58.671Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.357 34.531 1499.6393 05:04:03.38M 2015-11-08T05:03:58.876Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.357 34.531 1499.6400 05:04:03.58M 2015-11-08T05:03:59.076Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.357 34.531 1499.6405 05:04:03.78M 2015-11-08T05:03:59.281Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.357 34.531 1499.6401 05:04:04.98M 2015-11-08T05:03:59.481Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.356 34.530 1499.6399 05:04:04.19M 2015-11-08T05:03:59.686Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.356 34.530 1499.6398 05:04:04.39M 2015-11-08T05:03:59.886Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.356 34.530 1499.6384 05:04:04.59M 2015-11-08T05:04:00.091Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.356 34.530 1499.6384 05:04:04.79M 2015-11-08T05:04:00.296Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.356 34.531 1499.6376 05:04:05.01M 2015-11-08T05:04:00.496Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.355 34.531 1499.6365 05:04:05.21M 2015-11-08T05:04:00.701Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.355 34.531 1499.6353 05:04:05.41M 2015-11-08T05:04:00.901Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.355 34.531 1499.6351 05:04:05.61M 2015-11-08T05:04:01.106Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.355 34.531 1499.6359 05:04:05.81M 2015-11-08T05:04:01.311Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.355 34.531 1499.6365 05:04:06.02M 2015-11-08T05:04:01.511Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.355 34.531 1499.6376 05:04:06.22M 2015-11-08T05:04:01.731Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.355 34.530 1499.6376 05:04:06.42M 2015-11-08T05:04:01.916Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.355 34.530 1499.6377 05:04:06.64M 2015-11-08T05:04:02.121Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.355 34.530 1499.6379 05:04:06.82M 2015-11-08T05:04:02.321Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.355 34.530 1499.6389 05:04:07.04M 2015-11-08T05:04:02.526Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.355 34.530 1499.6396 05:04:07.24M 2015-11-08T05:04:02.731Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.355 34.529 1499.6393 05:04:07.44M 2015-11-08T05:04:02.953Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.355 34.529 1499.6398 05:04:07.64M 2015-11-08T05:04:03.136Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.355 34.529 1499.6399 05:04:07.84M 2015-11-08T05:04:03.341Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.355 34.529 1499.6403 05:04:08.06M 2015-11-08T05:04:03.541Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.355 34.529 1499.6416 05:04:08.25M 2015-11-08T05:04:03.746Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.356 34.529 1499.6423 05:04:08.45M 2015-11-08T05:04:03.946Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.355 34.529 1499.6432 05:04:08.65M 2015-11-08T05:04:04.151Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.355 34.529 1499.6436 05:04:08.85M 2015-11-08T05:04:04.351Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.355 34.529 1499.6432 05:04:09.07M 2015-11-08T05:04:04.556Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.355 34.529 1499.6426 05:04:09.27M 2015-11-08T05:04:04.761Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.529 1499.6427 05:04:09.47M 2015-11-08T05:04:04.961Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.529 1499.6429 05:04:09.67M 2015-11-08T05:04:05.166Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.529 1499.6431 05:04:09.86M 2015-11-08T05:04:05.371Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.529 1499.6434 05:04:10.08M 2015-11-08T05:04:05.571Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.356 34.529 1499.6428 05:04:10.28M 2015-11-08T05:04:05.776Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.356 34.530 1499.6434 05:04:10.48M 2015-11-08T05:04:05.976Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.356 34.530 1499.6427 05:04:10.68M 2015-11-08T05:04:06.201Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.356 34.530 1499.6415 05:04:10.88M 2015-11-08T05:04:06.386Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.356 34.530 1499.6407 05:04:11.12M 2015-11-08T05:04:06.586Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.355 34.530 1499.6400 05:04:11.30M 2015-11-08T05:04:06.791Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.355 34.530 1499.6396 05:04:11.50M 2015-11-08T05:04:06.996Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.355 34.530 1499.6388 05:04:11.70M 2015-11-08T05:04:07.196Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.355 34.530 1499.6372 05:04:11.90M 2015-11-08T05:04:07.401Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.355 34.530 1499.6367 05:04:12.11M 2015-11-08T05:04:07.601Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.355 34.530 1499.6372 05:04:12.31M 2015-11-08T05:04:07.806Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.355 34.530 1499.6376 05:04:12.51M 2015-11-08T05:04:08.011Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.355 34.530 1499.6372 05:04:12.71M 2015-11-08T05:04:08.211Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.355 34.530 1499.6361 05:04:12.91M 2015-11-08T05:04:08.416Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.356 34.531 1499.6364 05:04:13.13M 2015-11-08T05:04:08.621Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.356 34.531 1499.6366 05:04:13.33M 2015-11-08T05:04:08.821Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.357 34.532 1499.6364 05:04:13.53M 2015-11-08T05:04:09.026Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.357 34.532 1499.6372 05:04:13.73M 2015-11-08T05:04:09.226Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.357 34.533 1499.6367 05:04:13.93M 2015-11-08T05:04:09.431Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.357 34.533 1499.6362 05:04:14.14M 2015-11-08T05:04:09.631Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.357 34.533 1499.6364 05:04:14.34M 2015-11-08T05:04:09.836Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.358 34.533 1499.6368 05:04:14.54M 2015-11-08T05:04:10.041Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.358 34.534 1499.6368 05:04:14.74M 2015-11-08T05:04:10.241Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.358 34.534 1499.6372 05:04:14.94M 2015-11-08T05:04:10.446Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.358 34.534 1499.6372 05:04:15.16M 2015-11-08T05:04:10.666Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.358 34.534 1499.6375 05:04:15.36M 2015-11-08T05:04:10.851Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.358 34.533 1499.6375 05:04:15.57M 2015-11-08T05:04:11.056Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.358 34.533 1499.6385 05:04:15.76M 2015-11-08T05:04:11.256Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.358 34.533 1499.6388 05:04:15.95M 2015-11-08T05:04:11.461Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.357 34.532 1499.6388 05:04:16.17M 2015-11-08T05:04:11.661Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.357 34.532 1499.6385 05:04:16.37M 2015-11-08T05:04:11.866Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.357 34.531 1499.6390 05:04:16.57M 2015-11-08T05:04:12.071Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.356 34.531 1499.6399 05:04:16.77M 2015-11-08T05:04:12.271Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.356 34.531 1499.6407 05:04:16.97M 2015-11-08T05:04:12.476Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.356 34.532 1499.6389 05:04:17.19M 2015-11-08T05:04:12.676Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.356 34.532 1499.6387 05:04:17.39M 2015-11-08T05:04:12.881Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.357 34.533 1499.6389 05:04:17.59M 2015-11-08T05:04:13.087Z|I-OCEAN7-304-XXXX| 27.35 12.867 40.357 34.533 1499.6383 05:04:17.78M 2015-11-08T05:04:13.286Z|I-OCEAN7-304-XXXX| 27.36 12.867 40.357 34.533 1499.6381 05:04:18.00M 2015-11-08T05:04:13.491Z|I-OCEAN7-304-XXXX| 27.36 12.867 40.357 34.533 1499.6370 05:04:18.20M 2015-11-08T05:04:13.696Z|I-OCEAN7-304-XXXX| 27.41 12.867 40.357 34.533 1499.6382 05:04:18.40M 2015-11-08T05:04:13.896Z|I-OCEAN7-304-XXXX| 27.42 12.866 40.357 34.533 1499.6371 05:04:18.60M 2015-11-08T05:04:14.101Z|I-OCEAN7-304-XXXX| 27.42 12.867 40.356 34.533 1499.6367 05:04:18.80M 2015-11-08T05:04:14.301Z|I-OCEAN7-304-XXXX| 27.42 12.867 40.356 34.532 1499.6368 05:04:19.02M 2015-11-08T05:04:14.506Z|I-OCEAN7-304-XXXX| 27.46 12.867 40.356 34.532 1499.6382 05:04:19.22M 2015-11-08T05:04:14.711Z|I-OCEAN7-304-XXXX| 27.47 12.867 40.356 34.532 1499.6388 05:04:19.42M 2015-11-08T05:04:14.911Z|I-OCEAN7-304-XXXX| 27.45 12.867 40.356 34.532 1499.6392 05:04:19.62M 2015-11-08T05:04:15.132Z|I-OCEAN7-304-XXXX| 27.41 12.868 40.356 34.532 1499.6387 05:04:19.82M 2015-11-08T05:04:15.317Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.355 34.531 1499.6382 05:04:20.05M 2015-11-08T05:04:15.521Z|I-OCEAN7-304-XXXX| 27.38 12.868 40.355 34.530 1499.6383 05:04:20.23M 2015-11-08T05:04:15.726Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.354 34.529 1499.6383 05:04:20.43M 2015-11-08T05:04:15.926Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.354 34.528 1499.6373 05:04:20.63M 2015-11-08T05:04:16.132Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.354 34.528 1499.6376 05:04:20.83M 2015-11-08T05:04:16.332Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.354 34.528 1499.6367 05:04:21.05M 2015-11-08T05:04:16.536Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.354 34.528 1499.6371 05:04:21.25M 2015-11-08T05:04:16.737Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.353 34.528 1499.6372 05:04:21.45M 2015-11-08T05:04:16.942Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.353 34.527 1499.6382 05:04:21.65M 2015-11-08T05:04:17.142Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.353 34.527 1499.6379 05:04:21.85M 2015-11-08T05:04:17.352Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.354 34.527 1499.6379 05:04:22.06M 2015-11-08T05:04:17.552Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.354 34.528 1499.6381 05:04:22.26M 2015-11-08T05:04:17.757Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.354 34.528 1499.6383 05:04:22.46M 2015-11-08T05:04:17.957Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.354 34.528 1499.6376 05:04:22.66M 2015-11-08T05:04:18.161Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.354 34.528 1499.6379 05:04:22.86M 2015-11-08T05:04:18.362Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.355 34.529 1499.6373 05:04:23.08M 2015-11-08T05:04:18.566Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.355 34.529 1499.6370 05:04:23.28M 2015-11-08T05:04:18.767Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.355 34.530 1499.6360 05:04:23.47M 2015-11-08T05:04:18.972Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.355 34.530 1499.6357 05:04:23.67M 2015-11-08T05:04:19.177Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.355 34.530 1499.6362 05:04:23.88M 2015-11-08T05:04:19.377Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.355 34.530 1499.6365 05:04:24.09M 2015-11-08T05:04:19.597Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.355 34.530 1499.6368 05:04:24.29M 2015-11-08T05:04:19.787Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.355 34.530 1499.6371 05:04:24.51M 2015-11-08T05:04:19.987Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.355 34.530 1499.6368 05:04:24.69M 2015-11-08T05:04:20.192Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.355 34.530 1499.6375 05:04:24.89M 2015-11-08T05:04:20.392Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.355 34.529 1499.6383 05:04:25.11M 2015-11-08T05:04:20.592Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.354 34.529 1499.6368 05:04:25.31M 2015-11-08T05:04:20.802Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.354 34.529 1499.6359 05:04:25.50M 2015-11-08T05:04:21.002Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.353 34.529 1499.6350 05:04:25.71M 2015-11-08T05:04:21.207Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.353 34.528 1499.6354 05:04:25.91M 2015-11-08T05:04:21.407Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.353 34.528 1499.6367 05:04:26.12M 2015-11-08T05:04:21.613Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.353 34.528 1499.6371 05:04:26.32M 2015-11-08T05:04:21.817Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.353 34.527 1499.6376 05:04:26.52M 2015-11-08T05:04:22.017Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.352 34.527 1499.6376 05:04:26.72M 2015-11-08T05:04:22.222Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.352 34.527 1499.6377 05:04:26.92M 2015-11-08T05:04:22.427Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.352 34.526 1499.6373 05:04:27.14M 2015-11-08T05:04:22.627Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.352 34.527 1499.6366 05:04:27.34M 2015-11-08T05:04:22.832Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.352 34.527 1499.6365 05:04:27.54M 2015-11-08T05:04:23.032Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.352 34.527 1499.6360 05:04:27.73M 2015-11-08T05:04:23.237Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.360 34.534 1499.6444 05:04:27.93M 2015-11-08T05:04:23.437Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.360 34.535 1499.6445 05:04:28.15M 2015-11-08T05:04:23.642Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.361 34.536 1499.6451 05:04:28.35M 2015-11-08T05:04:23.847Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.361 34.536 1499.6453 05:04:28.55M 2015-11-08T05:04:24.067Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.361 34.536 1499.6461 05:04:28.75M 2015-11-08T05:04:24.252Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.361 34.535 1499.6461 05:04:28.97M 2015-11-08T05:04:24.457Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.361 34.535 1499.6456 05:04:29.17M 2015-11-08T05:04:24.657Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.361 34.535 1499.6454 05:04:29.37M 2015-11-08T05:04:24.857Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.360 34.535 1499.6439 05:04:29.57M 2015-11-08T05:04:25.062Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.359 34.534 1499.6428 05:04:29.76M 2015-11-08T05:04:25.267Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.358 34.533 1499.6415 05:04:29.96M 2015-11-08T05:04:25.467Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.357 34.532 1499.6409 05:04:30.18M 2015-11-08T05:04:25.672Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.357 34.532 1499.6406 05:04:30.38M 2015-11-08T05:04:25.872Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.356 34.531 1499.6394 05:04:30.58M 2015-11-08T05:04:26.082Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.356 34.530 1499.6388 05:04:30.78M 2015-11-08T05:04:26.282Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.355 34.530 1499.6371 05:04:31.00M 2015-11-08T05:04:26.482Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.355 34.529 1499.6371 05:04:31.20M 2015-11-08T05:04:26.687Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.354 34.529 1499.6362 05:04:31.40M 2015-11-08T05:04:26.892Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.353 34.528 1499.6359 05:04:31.60M 2015-11-08T05:04:27.092Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.354 34.529 1499.6357 05:04:31.79M 2015-11-08T05:04:27.297Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.354 34.529 1499.6362 05:04:32.01M 2015-11-08T05:04:27.502Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.355 34.530 1499.6364 05:04:32.21M 2015-11-08T05:04:27.702Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.355 34.530 1499.6365 05:04:32.41M 2015-11-08T05:04:27.907Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.355 34.530 1499.6372 05:04:32.61M 2015-11-08T05:04:28.107Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.355 34.530 1499.6365 05:04:32.81M 2015-11-08T05:04:28.312Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.356 34.531 1499.6366 05:04:33.03M 2015-11-08T05:04:28.532Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.356 34.532 1499.6364 05:04:33.23M 2015-11-08T05:04:28.717Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.356 34.532 1499.6367 05:04:33.44M 2015-11-08T05:04:28.922Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.357 34.532 1499.6366 05:04:33.63M 2015-11-08T05:04:29.122Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.357 34.532 1499.6365 05:04:33.82M 2015-11-08T05:04:29.327Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.357 34.533 1499.6371 05:04:34.04M 2015-11-08T05:04:29.532Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.357 34.533 1499.6370 05:04:34.24M 2015-11-08T05:04:29.732Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.358 34.533 1499.6383 05:04:34.44M 2015-11-08T05:04:29.937Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.358 34.533 1499.6394 05:04:34.64M 2015-11-08T05:04:30.142Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.358 34.533 1499.6387 05:04:34.84M 2015-11-08T05:04:30.337Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.357 34.533 1499.6392 05:04:35.06M 2015-11-08T05:04:30.547Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.357 34.532 1499.6387 05:04:35.25M 2015-11-08T05:04:30.747Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.356 34.531 1499.6377 05:04:35.46M 2015-11-08T05:04:30.952Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.355 34.531 1499.6379 05:04:35.66M 2015-11-08T05:04:31.152Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.355 34.530 1499.6382 05:04:35.85M 2015-11-08T05:04:31.373Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.354 34.529 1499.6385 05:04:36.07M 2015-11-08T05:04:31.557Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.354 34.529 1499.6393 05:04:36.27M 2015-11-08T05:04:31.762Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.354 34.528 1499.6401 05:04:36.47M 2015-11-08T05:04:31.967Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.353 34.527 1499.6404 05:04:36.67M 2015-11-08T05:04:32.167Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.353 34.527 1499.6401 05:04:36.87M 2015-11-08T05:04:32.373Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.352 34.526 1499.6389 05:04:37.09M 2015-11-08T05:04:32.577Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.351 34.525 1499.6381 05:04:37.29M 2015-11-08T05:04:32.777Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.351 34.525 1499.6372 05:04:37.49M 2015-11-08T05:04:32.997Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.351 34.525 1499.6356 05:04:37.69M 2015-11-08T05:04:33.187Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.350 34.525 1499.6346 05:04:37.90M 2015-11-08T05:04:33.387Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.350 34.525 1499.6343 05:04:38.10M 2015-11-08T05:04:33.587Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.350 34.525 1499.6338 05:04:38.30M 2015-11-08T05:04:33.792Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.350 34.525 1499.6323 05:04:38.50M 2015-11-08T05:04:33.997Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.350 34.525 1499.6311 05:04:38.70M 2015-11-08T05:04:34.197Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.350 34.525 1499.6311 05:04:38.90M 2015-11-08T05:04:34.402Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.349 34.525 1499.6299 05:04:39.12M 2015-11-08T05:04:34.607Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.349 34.526 1499.6289 05:04:39.32M 2015-11-08T05:04:34.812Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.350 34.526 1499.6283 05:04:39.52M 2015-11-08T05:04:35.012Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.350 34.527 1499.6276 05:04:39.72M 2015-11-08T05:04:35.213Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.350 34.527 1499.6282 05:04:39.91M 2015-11-08T05:04:35.417Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.351 34.527 1499.6285 05:04:40.13M 2015-11-08T05:04:35.622Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.351 34.528 1499.6290 05:04:40.33M 2015-11-08T05:04:35.822Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.352 34.528 1499.6294 05:04:40.53M 2015-11-08T05:04:36.027Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.352 34.529 1499.6299 05:04:40.73M 2015-11-08T05:04:36.227Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.353 34.529 1499.6313 05:04:40.93M 2015-11-08T05:04:36.427Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.353 34.529 1499.6321 05:04:41.15M 2015-11-08T05:04:36.638Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.354 34.530 1499.6332 05:04:41.34M 2015-11-08T05:04:36.837Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.355 34.531 1499.6353 05:04:41.55M 2015-11-08T05:04:37.042Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.356 34.531 1499.6371 05:04:41.74M 2015-11-08T05:04:37.242Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.356 34.532 1499.6376 05:04:41.94M 2015-11-08T05:04:37.462Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.357 34.532 1499.6385 05:04:42.16M 2015-11-08T05:04:37.654Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.357 34.532 1499.6392 05:04:42.38M 2015-11-08T05:04:37.852Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.357 34.532 1499.6398 05:04:42.56M 2015-11-08T05:04:38.057Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.357 34.532 1499.6400 05:04:42.76M 2015-11-08T05:04:38.257Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.357 34.532 1499.6398 05:04:42.96M 2015-11-08T05:04:38.462Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.357 34.532 1499.6400 05:04:43.18M 2015-11-08T05:04:38.667Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.357 34.532 1499.6399 05:04:43.38M 2015-11-08T05:04:38.867Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.357 34.532 1499.6400 05:04:43.58M 2015-11-08T05:04:39.072Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.356 34.531 1499.6401 05:04:43.77M 2015-11-08T05:04:39.277Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.356 34.530 1499.6398 05:04:43.97M 2015-11-08T05:04:39.477Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.355 34.530 1499.6398 05:04:44.19M 2015-11-08T05:04:39.682Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.355 34.529 1499.6395 05:04:44.39M 2015-11-08T05:04:39.883Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.355 34.529 1499.6390 05:04:44.59M 2015-11-08T05:04:40.087Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.354 34.529 1499.6377 05:04:44.79M 2015-11-08T05:04:40.292Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.354 34.528 1499.6376 05:04:45.01M 2015-11-08T05:04:40.492Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.353 34.528 1499.6379 05:04:45.21M 2015-11-08T05:04:40.698Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.353 34.527 1499.6384 05:04:45.41M 2015-11-08T05:04:40.897Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.352 34.526 1499.6373 05:04:45.61M 2015-11-08T05:04:41.104Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.352 34.526 1499.6381 05:04:45.80M 2015-11-08T05:04:41.302Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.351 34.525 1499.6378 05:04:46.02M 2015-11-08T05:04:41.508Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.351 34.525 1499.6368 05:04:46.22M 2015-11-08T05:04:41.713Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.351 34.525 1499.6360 05:04:46.42M 2015-11-08T05:04:41.934Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.350 34.525 1499.6348 05:04:46.62M 2015-11-08T05:04:42.118Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.351 34.525 1499.6346 05:04:46.84M 2015-11-08T05:04:42.323Z|I-OCEAN7-304-XXXX| 27.29 12.866 40.351 34.528 1499.6279 05:04:47.04M 2015-11-08T05:04:42.523Z|I-OCEAN7-304-XXXX| 27.29 12.866 40.351 34.528 1499.6279 05:04:47.24M 2015-11-08T05:04:42.728Z|I-OCEAN7-304-XXXX| 27.29 12.866 40.351 34.529 1499.6277 05:04:47.43M 2015-11-08T05:04:42.933Z|I-OCEAN7-304-XXXX| 27.29 12.866 40.351 34.529 1499.6272 05:04:47.64M 2015-11-08T05:04:43.133Z|I-OCEAN7-304-XXXX| 27.26 12.866 40.351 34.529 1499.6272 05:04:47.83M 2015-11-08T05:04:43.338Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.351 34.529 1499.6272 05:04:48.05M 2015-11-08T05:04:43.538Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.351 34.528 1499.6272 05:04:48.25M 2015-11-08T05:04:43.738Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.351 34.528 1499.6271 05:04:48.45M 2015-11-08T05:04:43.943Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.351 34.529 1499.6288 05:04:48.65M 2015-11-08T05:04:44.148Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.351 34.528 1499.6298 05:04:48.85M 2015-11-08T05:04:44.353Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.352 34.529 1499.6311 05:04:49.07M 2015-11-08T05:04:44.553Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.353 34.529 1499.6328 05:04:49.27M 2015-11-08T05:04:44.758Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.354 34.529 1499.6342 05:04:49.47M 2015-11-08T05:04:44.963Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.354 34.529 1499.6361 05:04:49.67M 2015-11-08T05:04:45.163Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.354 34.529 1499.6368 05:04:49.87M 2015-11-08T05:04:45.368Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.354 34.529 1499.6377 05:04:50.08M 2015-11-08T05:04:45.573Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.354 34.528 1499.6383 05:04:50.28M 2015-11-08T05:04:45.773Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.354 34.528 1499.6383 05:04:50.48M 2015-11-08T05:04:45.978Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.354 34.528 1499.6385 05:04:50.68M 2015-11-08T05:04:46.178Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.527 1499.6381 05:04:50.88M 2015-11-08T05:04:46.398Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.527 1499.6388 05:04:51.10M 2015-11-08T05:04:46.583Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.353 34.527 1499.6385 05:04:51.31M 2015-11-08T05:04:46.788Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6393 05:04:51.50M 2015-11-08T05:04:46.993Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.354 34.528 1499.6396 05:04:51.70M 2015-11-08T05:04:47.193Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.354 34.528 1499.6390 05:04:51.90M 2015-11-08T05:04:47.393Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.528 1499.6383 05:04:52.11M 2015-11-08T05:04:47.598Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.527 1499.6382 05:04:52.31M 2015-11-08T05:04:47.803Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.527 1499.6378 05:04:52.51M 2015-11-08T05:04:48.003Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.352 34.526 1499.6375 05:04:52.71M 2015-11-08T05:04:48.208Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.352 34.526 1499.6370 05:04:52.91M 2015-11-08T05:04:48.413Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.352 34.526 1499.6370 05:04:53.13M 2015-11-08T05:04:48.618Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.352 34.526 1499.6368 05:04:53.33M 2015-11-08T05:04:48.813Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.352 34.526 1499.6382 05:04:53.53M 2015-11-08T05:04:49.024Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.353 34.526 1499.6388 05:04:53.72M 2015-11-08T05:04:49.223Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.353 34.527 1499.6400 05:04:53.92M 2015-11-08T05:04:49.428Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.353 34.527 1499.6407 05:04:54.14M 2015-11-08T05:04:49.633Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.354 34.527 1499.6405 05:04:54.34M 2015-11-08T05:04:49.833Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.354 34.527 1499.6415 05:04:54.54M 2015-11-08T05:04:50.033Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.354 34.527 1499.6420 05:04:54.74M 2015-11-08T05:04:50.238Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.354 34.527 1499.6426 05:04:54.94M 2015-11-08T05:04:50.443Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.354 34.527 1499.6429 05:04:55.16M 2015-11-08T05:04:50.643Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.355 34.527 1499.6437 05:04:55.35M 2015-11-08T05:04:50.863Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.355 34.528 1499.6439 05:04:55.56M 2015-11-08T05:04:51.053Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.356 34.529 1499.6454 05:04:55.77M 2015-11-08T05:04:51.258Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.357 34.530 1499.6461 05:04:55.95M 2015-11-08T05:04:51.458Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.358 34.530 1499.6462 05:04:56.17M 2015-11-08T05:04:51.658Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.358 34.530 1499.6469 05:04:56.37M 2015-11-08T05:04:51.863Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.358 34.530 1499.6469 05:04:56.57M 2015-11-08T05:04:52.063Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.358 34.530 1499.6460 05:04:56.77M 2015-11-08T05:04:52.268Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.357 34.530 1499.6453 05:04:56.97M 2015-11-08T05:04:52.473Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.357 34.530 1499.6443 05:04:57.19M 2015-11-08T05:04:52.673Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.357 34.530 1499.6432 05:04:57.38M 2015-11-08T05:04:52.883Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.356 34.530 1499.6420 05:04:57.58M 2015-11-08T05:04:53.083Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.356 34.530 1499.6407 05:04:57.78M 2015-11-08T05:04:53.283Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.355 34.529 1499.6399 05:04:58.00M 2015-11-08T05:04:53.488Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.355 34.530 1499.6398 05:04:58.20M 2015-11-08T05:04:53.693Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.355 34.529 1499.6395 05:04:58.40M 2015-11-08T05:04:53.893Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.355 34.529 1499.6393 05:04:58.60M 2015-11-08T05:04:54.098Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.354 34.528 1499.6384 05:04:58.80M 2015-11-08T05:04:54.298Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.354 34.528 1499.6373 05:04:59.02M 2015-11-08T05:04:54.503Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.353 34.527 1499.6366 05:04:59.22M 2015-11-08T05:04:54.708Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.353 34.527 1499.6366 05:04:59.42M 2015-11-08T05:04:54.908Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.353 34.527 1499.6372 05:04:59.62M 2015-11-08T05:04:55.113Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.527 1499.6384 05:04:59.82M 2015-11-08T05:04:55.334Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.353 34.527 1499.6383 05:05:00.03M 2015-11-08T05:04:55.518Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.353 34.527 1499.6384 05:05:00.25M 2015-11-08T05:04:55.718Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.353 34.527 1499.6385 05:05:00.43M 2015-11-08T05:04:55.923Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.353 34.527 1499.6390 05:05:00.63M 2015-11-08T05:04:56.128Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.354 34.527 1499.6398 05:05:00.83M 2015-11-08T05:04:56.328Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6394 05:05:01.05M 2015-11-08T05:04:56.533Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6393 05:05:01.25M 2015-11-08T05:04:56.738Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.354 34.528 1499.6389 05:05:01.45M 2015-11-08T05:04:56.938Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.353 34.527 1499.6384 05:05:01.65M 2015-11-08T05:04:57.143Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.353 34.527 1499.6378 05:05:01.85M 2015-11-08T05:04:57.343Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.353 34.527 1499.6377 05:05:02.06M 2015-11-08T05:04:57.548Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.528 1499.6377 05:05:02.26M 2015-11-08T05:04:57.748Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.353 34.528 1499.6377 05:05:02.46M 2015-11-08T05:04:57.958Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.353 34.528 1499.6364 05:05:02.66M 2015-11-08T05:04:58.158Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.358 34.533 1499.6411 05:05:02.86M 2015-11-08T05:04:58.358Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.358 34.533 1499.6421 05:05:03.08M 2015-11-08T05:04:58.563Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.360 34.534 1499.6432 05:05:03.27M 2015-11-08T05:04:58.768Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.360 34.535 1499.6439 05:05:03.47M 2015-11-08T05:04:58.968Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.361 34.536 1499.6439 05:05:03.68M 2015-11-08T05:04:59.173Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.361 34.536 1499.6449 05:05:03.87M 2015-11-08T05:04:59.373Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.361 34.536 1499.6460 05:05:04.09M 2015-11-08T05:04:59.578Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.361 34.536 1499.6455 05:05:04.29M 2015-11-08T05:04:59.798Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.360 34.535 1499.6447 05:05:04.49M 2015-11-08T05:04:59.983Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.359 34.534 1499.6431 05:05:04.71M 2015-11-08T05:05:00.188Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.359 34.533 1499.6426 05:05:04.89M 2015-11-08T05:05:00.393Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.358 34.533 1499.6418 05:05:05.11M 2015-11-08T05:05:00.611Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.357 34.532 1499.6409 05:05:05.31M 2015-11-08T05:05:00.793Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.357 34.531 1499.6400 05:05:05.51M 2015-11-08T05:05:00.998Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.356 34.530 1499.6396 05:05:05.70M 2015-11-08T05:05:01.203Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.356 34.530 1499.6394 05:05:05.90M 2015-11-08T05:05:01.408Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.355 34.529 1499.6387 05:05:06.12M 2015-11-08T05:05:01.608Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.355 34.529 1499.6385 05:05:06.32M 2015-11-08T05:05:01.813Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.354 34.528 1499.6379 05:05:06.52M 2015-11-08T05:05:02.014Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.354 34.528 1499.6379 05:05:06.72M 2015-11-08T05:05:02.218Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.353 34.527 1499.6370 05:05:06.92M 2015-11-08T05:05:02.423Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.353 34.527 1499.6368 05:05:07.14M 2015-11-08T05:05:02.624Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.353 34.527 1499.6368 05:05:07.34M 2015-11-08T05:05:02.828Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.353 34.527 1499.6376 05:05:07.53M 2015-11-08T05:05:03.028Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.354 34.528 1499.6381 05:05:07.73M 2015-11-08T05:05:03.234Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.354 34.528 1499.6392 05:05:07.93M 2015-11-08T05:05:03.454Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.354 34.528 1499.6399 05:05:08.15M 2015-11-08T05:05:03.638Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.355 34.528 1499.6398 05:05:08.35M 2015-11-08T05:05:03.843Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.355 34.529 1499.6390 05:05:08.55M 2015-11-08T05:05:04.043Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.355 34.529 1499.6382 05:05:08.75M 2015-11-08T05:05:04.264Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.354 34.529 1499.6375 05:05:08.95M 2015-11-08T05:05:04.454Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.354 34.529 1499.6371 05:05:09.18M 2015-11-08T05:05:04.654Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.354 34.529 1499.6373 05:05:09.37M 2015-11-08T05:05:04.859Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.354 34.529 1499.6370 05:05:09.56M 2015-11-08T05:05:05.064Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.354 34.529 1499.6364 05:05:09.77M 2015-11-08T05:05:05.264Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.354 34.529 1499.6370 05:05:09.96M 2015-11-08T05:05:05.469Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.354 34.529 1499.6366 05:05:10.18M 2015-11-08T05:05:05.668Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.355 34.530 1499.6372 05:05:10.38M 2015-11-08T05:05:05.869Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.354 34.530 1499.6368 05:05:10.58M 2015-11-08T05:05:06.074Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.354 34.529 1499.6360 05:05:10.77M 2015-11-08T05:05:06.279Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.353 34.529 1499.6350 05:05:11.00M 2015-11-08T05:05:06.479Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.353 34.529 1499.6357 05:05:11.20M 2015-11-08T05:05:06.684Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.353 34.528 1499.6359 05:05:11.40M 2015-11-08T05:05:06.889Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.353 34.528 1499.6356 05:05:11.60M 2015-11-08T05:05:07.089Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.354 34.529 1499.6360 05:05:11.79M 2015-11-08T05:05:07.294Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.353 34.528 1499.6367 05:05:12.01M 2015-11-08T05:05:07.499Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.353 34.528 1499.6355 05:05:12.21M 2015-11-08T05:05:07.699Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.354 34.529 1499.6365 05:05:12.41M 2015-11-08T05:05:07.904Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.355 34.530 1499.6388 05:05:12.61M 2015-11-08T05:05:08.104Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.353 34.528 1499.6373 05:05:12.81M 2015-11-08T05:05:08.309Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.528 1499.6357 05:05:13.03M 2015-11-08T05:05:08.514Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.352 34.527 1499.6342 05:05:13.23M 2015-11-08T05:05:08.734Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.351 34.526 1499.6329 05:05:13.43M 2015-11-08T05:05:08.919Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.350 34.525 1499.6328 05:05:13.64M 2015-11-08T05:05:09.124Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.350 34.525 1499.6320 05:05:13.83M 2015-11-08T05:05:09.324Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.358 34.532 1499.6411 05:05:14.04M 2015-11-08T05:05:09.529Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.359 34.533 1499.6423 05:05:14.24M 2015-11-08T05:05:09.729Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.360 34.534 1499.6444 05:05:14.44M 2015-11-08T05:05:09.934Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.361 34.535 1499.6460 05:05:14.64M 2015-11-08T05:05:10.139Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.362 34.535 1499.6490 05:05:14.84M 2015-11-08T05:05:10.339Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.364 34.536 1499.6515 05:05:15.06M 2015-11-08T05:05:10.544Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.364 34.537 1499.6523 05:05:15.26M 2015-11-08T05:05:10.749Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.365 34.537 1499.6538 05:05:15.46M 2015-11-08T05:05:10.949Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.365 34.538 1499.6527 05:05:15.66M 2015-11-08T05:05:11.149Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.371 34.543 1499.6591 05:05:15.85M 2015-11-08T05:05:11.354Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.372 34.544 1499.6603 05:05:16.07M 2015-11-08T05:05:11.559Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.373 34.545 1499.6609 05:05:16.27M 2015-11-08T05:05:11.759Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.374 34.546 1499.6613 05:05:16.47M 2015-11-08T05:05:11.964Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.375 34.547 1499.6624 05:05:16.67M 2015-11-08T05:05:12.164Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.376 34.548 1499.6638 05:05:16.87M 2015-11-08T05:05:12.369Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.377 34.550 1499.6647 05:05:17.09M 2015-11-08T05:05:12.574Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.378 34.551 1499.6656 05:05:17.28M 2015-11-08T05:05:12.787Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.385 34.558 1499.6738 05:05:17.49M 2015-11-08T05:05:12.979Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.386 34.559 1499.6736 05:05:17.68M 2015-11-08T05:05:13.199Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.386 34.559 1499.6736 05:05:17.88M 2015-11-08T05:05:13.384Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.387 34.561 1499.6748 05:05:18.12M 2015-11-08T05:05:13.589Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.388 34.561 1499.6746 05:05:18.30M 2015-11-08T05:05:13.794Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.387 34.561 1499.6750 05:05:18.50M 2015-11-08T05:05:13.994Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.387 34.560 1499.6747 05:05:18.70M 2015-11-08T05:05:14.199Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.384 34.558 1499.6705 05:05:18.90M 2015-11-08T05:05:14.399Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.383 34.557 1499.6699 05:05:19.12M 2015-11-08T05:05:14.604Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.382 34.556 1499.6694 05:05:19.32M 2015-11-08T05:05:14.809Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.381 34.555 1499.6691 05:05:19.51M 2015-11-08T05:05:15.009Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.380 34.554 1499.6671 05:05:19.72M 2015-11-08T05:05:15.214Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.380 34.555 1499.6666 05:05:19.91M 2015-11-08T05:05:15.414Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.381 34.555 1499.6666 05:05:20.13M 2015-11-08T05:05:15.619Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.381 34.555 1499.6666 05:05:20.33M 2015-11-08T05:05:15.819Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.382 34.556 1499.6676 05:05:20.53M 2015-11-08T05:05:16.024Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.382 34.556 1499.6681 05:05:20.73M 2015-11-08T05:05:16.224Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.383 34.557 1499.6686 05:05:20.93M 2015-11-08T05:05:16.429Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.383 34.558 1499.6691 05:05:21.15M 2015-11-08T05:05:16.634Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.384 34.558 1499.6696 05:05:21.35M 2015-11-08T05:05:16.834Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.376 34.550 1499.6604 05:05:21.55M 2015-11-08T05:05:17.039Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.375 34.550 1499.6591 05:05:21.74M 2015-11-08T05:05:17.244Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.374 34.549 1499.6584 05:05:21.94M 2015-11-08T05:05:17.449Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.373 34.548 1499.6561 05:05:22.16M 2015-11-08T05:05:17.669Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.373 34.548 1499.6555 05:05:22.36M 2015-11-08T05:05:17.849Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.372 34.547 1499.6541 05:05:22.58M 2015-11-08T05:05:18.054Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.371 34.546 1499.6527 05:05:22.76M 2015-11-08T05:05:18.259Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.371 34.546 1499.6538 05:05:22.96M 2015-11-08T05:05:18.459Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.372 34.546 1499.6553 05:05:23.18M 2015-11-08T05:05:18.664Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.373 34.547 1499.6563 05:05:23.38M 2015-11-08T05:05:18.864Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.374 34.548 1499.6572 05:05:23.57M 2015-11-08T05:05:19.069Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.374 34.549 1499.6578 05:05:23.77M 2015-11-08T05:05:19.274Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.375 34.549 1499.6599 05:05:23.97M 2015-11-08T05:05:19.474Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.375 34.550 1499.6604 05:05:24.19M 2015-11-08T05:05:19.679Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.376 34.550 1499.6614 05:05:24.39M 2015-11-08T05:05:19.884Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.376 34.551 1499.6613 05:05:24.59M 2015-11-08T05:05:20.084Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.376 34.551 1499.6604 05:05:24.79M 2015-11-08T05:05:20.289Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.377 34.551 1499.6614 05:05:25.01M 2015-11-08T05:05:20.489Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.378 34.552 1499.6632 05:05:25.21M 2015-11-08T05:05:20.694Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.378 34.552 1499.6642 05:05:25.40M 2015-11-08T05:05:20.894Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.378 34.552 1499.6642 05:05:25.60M 2015-11-08T05:05:21.099Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.379 34.552 1499.6652 05:05:25.80M 2015-11-08T05:05:21.304Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.379 34.552 1499.6650 05:05:26.02M 2015-11-08T05:05:21.504Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.378 34.552 1499.6653 05:05:26.22M 2015-11-08T05:05:21.709Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.378 34.551 1499.6654 05:05:26.42M 2015-11-08T05:05:21.931Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.379 34.552 1499.6660 05:05:26.62M 2015-11-08T05:05:22.135Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.379 34.552 1499.6671 05:05:26.82M 2015-11-08T05:05:22.319Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.380 34.552 1499.6671 05:05:27.05M 2015-11-08T05:05:22.524Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.380 34.553 1499.6676 05:05:27.24M 2015-11-08T05:05:22.724Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.380 34.553 1499.6671 05:05:27.44M 2015-11-08T05:05:22.924Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.380 34.553 1499.6676 05:05:27.63M 2015-11-08T05:05:23.129Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.381 34.554 1499.6680 05:05:27.83M 2015-11-08T05:05:23.335Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.381 34.554 1499.6685 05:05:28.05M 2015-11-08T05:05:23.539Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.381 34.554 1499.6672 05:05:28.25M 2015-11-08T05:05:23.739Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.380 34.553 1499.6669 05:05:28.45M 2015-11-08T05:05:23.939Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.380 34.553 1499.6675 05:05:28.65M 2015-11-08T05:05:24.144Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.554 1499.6678 05:05:28.85M 2015-11-08T05:05:24.349Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.554 1499.6676 05:05:29.07M 2015-11-08T05:05:24.549Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.380 34.554 1499.6676 05:05:29.27M 2015-11-08T05:05:24.754Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.381 34.554 1499.6674 05:05:29.46M 2015-11-08T05:05:24.959Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.381 34.554 1499.6672 05:05:29.66M 2015-11-08T05:05:25.164Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.381 34.554 1499.6674 05:05:29.86M 2015-11-08T05:05:25.364Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.381 34.554 1499.6672 05:05:30.08M 2015-11-08T05:05:25.569Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.381 34.554 1499.6680 05:05:30.28M 2015-11-08T05:05:25.769Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.380 34.554 1499.6678 05:05:30.48M 2015-11-08T05:05:25.974Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.380 34.554 1499.6680 05:05:30.68M 2015-11-08T05:05:26.174Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.380 34.553 1499.6685 05:05:30.88M 2015-11-08T05:05:26.380Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.379 34.552 1499.6687 05:05:31.09M 2015-11-08T05:05:26.600Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.379 34.552 1499.6685 05:05:31.29M 2015-11-08T05:05:26.784Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.381 34.554 1499.6716 05:05:31.51M 2015-11-08T05:05:26.984Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.381 34.554 1499.6721 05:05:31.70M 2015-11-08T05:05:27.189Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.381 34.554 1499.6716 05:05:31.89M 2015-11-08T05:05:27.395Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.381 34.554 1499.6718 05:05:32.11M 2015-11-08T05:05:27.595Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.382 34.554 1499.6714 05:05:32.31M 2015-11-08T05:05:27.805Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.382 34.555 1499.6726 05:05:32.51M 2015-11-08T05:05:28.005Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.383 34.555 1499.6721 05:05:32.71M 2015-11-08T05:05:28.205Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.383 34.555 1499.6726 05:05:32.91M 2015-11-08T05:05:28.410Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.382 34.555 1499.6719 05:05:33.13M 2015-11-08T05:05:28.610Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.382 34.554 1499.6720 05:05:33.33M 2015-11-08T05:05:28.815Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.382 34.554 1499.6716 05:05:33.52M 2015-11-08T05:05:29.020Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.382 34.554 1499.6714 05:05:33.72M 2015-11-08T05:05:29.225Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.382 34.554 1499.6714 05:05:33.92M 2015-11-08T05:05:29.420Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.382 34.555 1499.6704 05:05:34.14M 2015-11-08T05:05:29.630Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.382 34.555 1499.6698 05:05:34.34M 2015-11-08T05:05:29.830Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.382 34.557 1499.6639 05:05:34.54M 2015-11-08T05:05:30.035Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.383 34.558 1499.6632 05:05:34.74M 2015-11-08T05:05:30.235Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.384 34.559 1499.6636 05:05:34.94M 2015-11-08T05:05:30.440Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.384 34.560 1499.6633 05:05:35.16M 2015-11-08T05:05:30.645Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.384 34.560 1499.6632 05:05:35.35M 2015-11-08T05:05:30.845Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.384 34.560 1499.6630 05:05:35.55M 2015-11-08T05:05:31.065Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.384 34.560 1499.6626 05:05:35.75M 2015-11-08T05:05:31.255Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.384 34.560 1499.6625 05:05:35.97M 2015-11-08T05:05:31.455Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.385 34.561 1499.6637 05:05:36.17M 2015-11-08T05:05:31.660Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.385 34.561 1499.6647 05:05:36.37M 2015-11-08T05:05:31.860Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.385 34.561 1499.6654 05:05:36.57M 2015-11-08T05:05:32.065Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.384 34.560 1499.6659 05:05:36.77M 2015-11-08T05:05:32.270Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.384 34.559 1499.6654 05:05:36.97M 2015-11-08T05:05:32.470Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.384 34.559 1499.6655 05:05:37.19M 2015-11-08T05:05:32.675Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.383 34.558 1499.6654 05:05:37.38M 2015-11-08T05:05:32.875Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.382 34.557 1499.6655 05:05:37.59M 2015-11-08T05:05:33.080Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.382 34.556 1499.6648 05:05:37.78M 2015-11-08T05:05:33.280Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.381 34.556 1499.6650 05:05:38.00M 2015-11-08T05:05:33.485Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.381 34.556 1499.6647 05:05:38.20M 2015-11-08T05:05:33.685Z|I-OCEAN7-304-XXXX| 27.31 12.867 40.381 34.556 1499.6648 05:05:38.40M 2015-11-08T05:05:33.890Z|I-OCEAN7-304-XXXX| 27.31 12.867 40.381 34.556 1499.6653 05:05:38.60M 2015-11-08T05:05:34.095Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.382 34.557 1499.6661 05:05:38.80M 2015-11-08T05:05:34.320Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.382 34.557 1499.6685 05:05:39.02M 2015-11-08T05:05:34.500Z|I-OCEAN7-304-XXXX| 27.39 12.868 40.382 34.556 1499.6696 05:05:39.22M 2015-11-08T05:05:34.700Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.382 34.556 1499.6689 05:05:39.42M 2015-11-08T05:05:34.905Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.377 34.551 1499.6630 05:05:39.61M 2015-11-08T05:05:35.110Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.376 34.550 1499.6613 05:05:39.81M 2015-11-08T05:05:35.315Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.373 34.548 1499.6581 05:05:40.03M 2015-11-08T05:05:35.535Z|I-OCEAN7-304-XXXX| 27.39 12.868 40.374 34.548 1499.6594 05:05:40.23M 2015-11-08T05:05:35.720Z|I-OCEAN7-304-XXXX| 27.39 12.868 40.374 34.548 1499.6608 05:05:40.45M 2015-11-08T05:05:35.920Z|I-OCEAN7-304-XXXX| 27.39 12.868 40.375 34.549 1499.6615 05:05:40.63M 2015-11-08T05:05:36.125Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.375 34.550 1499.6616 05:05:40.83M 2015-11-08T05:05:36.325Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.376 34.550 1499.6627 05:05:41.05M 2015-11-08T05:05:36.530Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.377 34.550 1499.6641 05:05:41.24M 2015-11-08T05:05:36.735Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.378 34.551 1499.6656 05:05:41.44M 2015-11-08T05:05:36.940Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.378 34.551 1499.6658 05:05:41.64M 2015-11-08T05:05:37.140Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.378 34.552 1499.6652 05:05:41.84M 2015-11-08T05:05:37.345Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.378 34.552 1499.6655 05:05:42.06M 2015-11-08T05:05:37.545Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.379 34.552 1499.6654 05:05:42.26M 2015-11-08T05:05:37.756Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.379 34.553 1499.6661 05:05:42.46M 2015-11-08T05:05:37.950Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.379 34.553 1499.6665 05:05:42.66M 2015-11-08T05:05:38.155Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.379 34.552 1499.6666 05:05:42.86M 2015-11-08T05:05:38.355Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.379 34.553 1499.6661 05:05:43.08M 2015-11-08T05:05:38.560Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.380 34.553 1499.6671 05:05:43.27M 2015-11-08T05:05:38.765Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.380 34.553 1499.6671 05:05:43.47M 2015-11-08T05:05:38.965Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.380 34.553 1499.6680 05:05:43.67M 2015-11-08T05:05:39.170Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.380 34.553 1499.6682 05:05:43.87M 2015-11-08T05:05:39.375Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.381 34.553 1499.6691 05:05:44.09M 2015-11-08T05:05:39.580Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.381 34.553 1499.6699 05:05:44.29M 2015-11-08T05:05:39.780Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.381 34.553 1499.6697 05:05:44.49M 2015-11-08T05:05:40.000Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.380 34.553 1499.6683 05:05:44.69M 2015-11-08T05:05:40.185Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.380 34.553 1499.6682 05:05:44.90M 2015-11-08T05:05:40.390Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.380 34.553 1499.6681 05:05:45.11M 2015-11-08T05:05:40.611Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.380 34.553 1499.6675 05:05:45.30M 2015-11-08T05:05:40.810Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.380 34.553 1499.6660 05:05:45.50M 2015-11-08T05:05:40.995Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.380 34.553 1499.6666 05:05:45.70M 2015-11-08T05:05:41.200Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.380 34.554 1499.6664 05:05:45.90M 2015-11-08T05:05:41.405Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.380 34.554 1499.6661 05:05:46.12M 2015-11-08T05:05:41.605Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.380 34.554 1499.6658 05:05:46.32M 2015-11-08T05:05:41.810Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.381 34.554 1499.6658 05:05:46.52M 2015-11-08T05:05:42.010Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.380 34.554 1499.6653 05:05:46.72M 2015-11-08T05:05:42.215Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.380 34.554 1499.6646 05:05:46.92M 2015-11-08T05:05:42.415Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.380 34.554 1499.6638 05:05:47.14M 2015-11-08T05:05:42.620Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.380 34.554 1499.6637 05:05:47.33M 2015-11-08T05:05:42.825Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.380 34.554 1499.6633 05:05:47.53M 2015-11-08T05:05:43.025Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.380 34.554 1499.6636 05:05:47.73M 2015-11-08T05:05:43.230Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.380 34.554 1499.6639 05:05:47.93M 2015-11-08T05:05:43.435Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.380 34.554 1499.6652 05:05:48.15M 2015-11-08T05:05:43.640Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.379 34.553 1499.6652 05:05:48.35M 2015-11-08T05:05:43.840Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.379 34.553 1499.6664 05:05:48.55M 2015-11-08T05:05:44.040Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.379 34.553 1499.6656 05:05:48.75M 2015-11-08T05:05:44.245Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.379 34.553 1499.6649 05:05:48.95M 2015-11-08T05:05:44.465Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.379 34.553 1499.6649 05:05:49.17M 2015-11-08T05:05:44.655Z|I-OCEAN7-304-XXXX| 27.38 12.868 40.379 34.553 1499.6655 05:05:49.38M 2015-11-08T05:05:44.857Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.378 34.553 1499.6647 05:05:49.57M 2015-11-08T05:05:45.055Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.378 34.552 1499.6652 05:05:49.76M 2015-11-08T05:05:45.260Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.378 34.552 1499.6652 05:05:49.96M 2015-11-08T05:05:45.465Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.378 34.552 1499.6648 05:05:50.18M 2015-11-08T05:05:45.665Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.378 34.553 1499.6649 05:05:50.38M 2015-11-08T05:05:45.870Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.379 34.553 1499.6653 05:05:50.58M 2015-11-08T05:05:46.070Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.379 34.553 1499.6659 05:05:50.78M 2015-11-08T05:05:46.275Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.379 34.553 1499.6661 05:05:51.00M 2015-11-08T05:05:46.480Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.379 34.553 1499.6654 05:05:51.20M 2015-11-08T05:05:46.685Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.380 34.554 1499.6665 05:05:51.39M 2015-11-08T05:05:46.886Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.380 34.554 1499.6655 05:05:51.59M 2015-11-08T05:05:47.085Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.554 1499.6663 05:05:51.79M 2015-11-08T05:05:47.290Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.553 1499.6665 05:05:52.01M 2015-11-08T05:05:47.490Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.379 34.552 1499.6653 05:05:52.21M 2015-11-08T05:05:47.696Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.380 34.554 1499.6667 05:05:52.41M 2015-11-08T05:05:47.901Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.381 34.554 1499.6666 05:05:52.61M 2015-11-08T05:05:48.105Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.381 34.555 1499.6665 05:05:52.81M 2015-11-08T05:05:48.305Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.381 34.555 1499.6667 05:05:53.03M 2015-11-08T05:05:48.510Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.382 34.556 1499.6683 05:05:53.22M 2015-11-08T05:05:48.710Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.383 34.556 1499.6685 05:05:53.42M 2015-11-08T05:05:48.931Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.383 34.557 1499.6689 05:05:53.62M 2015-11-08T05:05:49.115Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.384 34.558 1499.6689 05:05:53.84M 2015-11-08T05:05:49.320Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.384 34.558 1499.6680 05:05:54.04M 2015-11-08T05:05:49.525Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.384 34.558 1499.6677 05:05:54.24M 2015-11-08T05:05:49.730Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.384 34.558 1499.6677 05:05:54.44M 2015-11-08T05:05:49.930Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.383 34.557 1499.6674 05:05:54.64M 2015-11-08T05:05:50.130Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.383 34.557 1499.6672 05:05:54.84M 2015-11-08T05:05:50.337Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.383 34.556 1499.6674 05:05:55.06M 2015-11-08T05:05:50.540Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.382 34.556 1499.6675 05:05:55.25M 2015-11-08T05:05:50.740Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.382 34.556 1499.6669 05:05:55.45M 2015-11-08T05:05:50.946Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.382 34.555 1499.6665 05:05:55.65M 2015-11-08T05:05:51.151Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.381 34.555 1499.6670 05:05:55.85M 2015-11-08T05:05:51.350Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.381 34.554 1499.6670 05:05:56.07M 2015-11-08T05:05:51.556Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.380 34.553 1499.6665 05:05:56.27M 2015-11-08T05:05:51.756Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.379 34.553 1499.6664 05:05:56.47M 2015-11-08T05:05:51.961Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.379 34.552 1499.6661 05:05:56.67M 2015-11-08T05:05:52.166Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.378 34.551 1499.6660 05:05:56.87M 2015-11-08T05:05:52.366Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.378 34.551 1499.6667 05:05:57.09M 2015-11-08T05:05:52.571Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.378 34.551 1499.6667 05:05:57.28M 2015-11-08T05:05:52.771Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.378 34.551 1499.6666 05:05:57.48M 2015-11-08T05:05:52.976Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.378 34.551 1499.6666 05:05:57.68M 2015-11-08T05:05:53.181Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.378 34.551 1499.6658 05:05:57.88M 2015-11-08T05:05:53.401Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.383 34.556 1499.6719 05:05:58.10M 2015-11-08T05:05:53.586Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.384 34.557 1499.6719 05:05:58.32M 2015-11-08T05:05:53.791Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.378 34.551 1499.6664 05:05:58.50M 2015-11-08T05:05:53.991Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.377 34.550 1499.6648 05:05:58.70M 2015-11-08T05:05:54.191Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.376 34.549 1499.6636 05:05:58.90M 2015-11-08T05:05:54.396Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.376 34.549 1499.6633 05:05:59.11M 2015-11-08T05:05:54.601Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.375 34.548 1499.6625 05:05:59.32M 2015-11-08T05:05:54.806Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.374 34.548 1499.6616 05:05:59.51M 2015-11-08T05:05:55.006Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.374 34.547 1499.6608 05:05:59.71M 2015-11-08T05:05:55.211Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.374 34.547 1499.6610 05:05:59.91M 2015-11-08T05:05:55.416Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.375 34.548 1499.6614 05:06:00.13M 2015-11-08T05:05:55.616Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.375 34.549 1499.6617 05:06:00.33M 2015-11-08T05:05:55.816Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.376 34.550 1499.6622 05:06:00.53M 2015-11-08T05:05:56.021Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.377 34.549 1499.6678 05:06:00.73M 2015-11-08T05:05:56.221Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.378 34.550 1499.6693 05:06:00.93M 2015-11-08T05:05:56.426Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.379 34.550 1499.6699 05:06:01.14M 2015-11-08T05:05:56.631Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.380 34.551 1499.6714 05:06:01.34M 2015-11-08T05:05:56.850Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.381 34.552 1499.6729 05:06:01.54M 2015-11-08T05:05:57.036Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.381 34.552 1499.6731 05:06:01.74M 2015-11-08T05:05:57.236Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.381 34.553 1499.6737 05:06:01.94M 2015-11-08T05:05:57.441Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.381 34.552 1499.6732 05:06:02.16M 2015-11-08T05:05:57.646Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.381 34.553 1499.6724 05:06:02.36M 2015-11-08T05:05:57.866Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.382 34.554 1499.6719 05:06:02.56M 2015-11-08T05:05:58.051Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.382 34.554 1499.6710 05:06:02.77M 2015-11-08T05:05:58.251Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.382 34.555 1499.6716 05:06:02.96M 2015-11-08T05:05:58.457Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.383 34.556 1499.6715 05:06:03.17M 2015-11-08T05:05:58.661Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.379 34.552 1499.6655 05:06:03.37M 2015-11-08T05:05:58.866Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.378 34.552 1499.6631 05:06:03.57M 2015-11-08T05:05:59.066Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.378 34.553 1499.6631 05:06:03.77M 2015-11-08T05:05:59.281Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.378 34.553 1499.6609 05:06:03.97M 2015-11-08T05:05:59.471Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.378 34.553 1499.6605 05:06:04.19M 2015-11-08T05:05:59.680Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.378 34.553 1499.6602 05:06:04.39M 2015-11-08T05:05:59.881Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.377 34.552 1499.6581 05:06:04.59M 2015-11-08T05:06:00.081Z|I-OCEAN7-304-XXXX| 27.31 12.867 40.376 34.552 1499.6583 05:06:04.79M 2015-11-08T05:06:00.287Z|I-OCEAN7-304-XXXX| 27.31 12.867 40.376 34.552 1499.6591 05:06:05.00M 2015-11-08T05:06:00.486Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.377 34.552 1499.6593 05:06:05.21M 2015-11-08T05:06:00.691Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.377 34.551 1499.6605 05:06:05.40M 2015-11-08T05:06:00.896Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.377 34.552 1499.6617 05:06:05.60M 2015-11-08T05:06:01.096Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.375 34.550 1499.6593 05:06:05.80M 2015-11-08T05:06:01.301Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.375 34.550 1499.6591 05:06:06.02M 2015-11-08T05:06:01.506Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.376 34.548 1499.6655 05:06:06.22M 2015-11-08T05:06:01.706Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.375 34.548 1499.6643 05:06:06.42M 2015-11-08T05:06:01.911Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.375 34.547 1499.6644 05:06:06.62M 2015-11-08T05:06:02.111Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.375 34.547 1499.6643 05:06:06.82M 2015-11-08T05:06:02.331Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.375 34.547 1499.6632 05:06:07.04M 2015-11-08T05:06:02.516Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.374 34.547 1499.6622 05:06:07.25M 2015-11-08T05:06:02.721Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.375 34.548 1499.6631 05:06:07.43M 2015-11-08T05:06:02.921Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.376 34.548 1499.6639 05:06:07.63M 2015-11-08T05:06:03.126Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.377 34.549 1499.6644 05:06:07.83M 2015-11-08T05:06:03.331Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.377 34.550 1499.6649 05:06:08.05M 2015-11-08T05:06:03.531Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.377 34.550 1499.6647 05:06:08.25M 2015-11-08T05:06:03.736Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.378 34.550 1499.6653 05:06:08.45M 2015-11-08T05:06:03.941Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.378 34.551 1499.6661 05:06:08.65M 2015-11-08T05:06:04.141Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.379 34.551 1499.6667 05:06:08.85M 2015-11-08T05:06:04.346Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.379 34.552 1499.6670 05:06:09.07M 2015-11-08T05:06:04.551Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.379 34.552 1499.6670 05:06:09.27M 2015-11-08T05:06:04.751Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.380 34.552 1499.6682 05:06:09.46M 2015-11-08T05:06:04.956Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.553 1499.6678 05:06:09.66M 2015-11-08T05:06:05.156Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.380 34.553 1499.6681 05:06:09.86M 2015-11-08T05:06:05.356Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.381 34.554 1499.6688 05:06:10.08M 2015-11-08T05:06:05.561Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.381 34.554 1499.6691 05:06:10.28M 2015-11-08T05:06:05.766Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.381 34.554 1499.6702 05:06:10.48M 2015-11-08T05:06:05.971Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.381 34.554 1499.6702 05:06:10.68M 2015-11-08T05:06:06.171Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.380 34.553 1499.6694 05:06:10.88M 2015-11-08T05:06:06.376Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.380 34.553 1499.6693 05:06:11.09M 2015-11-08T05:06:06.576Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.380 34.553 1499.6687 05:06:11.30M 2015-11-08T05:06:06.801Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.380 34.553 1499.6683 05:06:11.49M 2015-11-08T05:06:06.981Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.380 34.553 1499.6689 05:06:11.71M 2015-11-08T05:06:07.186Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.380 34.553 1499.6689 05:06:11.89M 2015-11-08T05:06:07.391Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.380 34.552 1499.6687 05:06:12.11M 2015-11-08T05:06:07.596Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.379 34.552 1499.6680 05:06:12.31M 2015-11-08T05:06:07.812Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.379 34.552 1499.6674 05:06:12.51M 2015-11-08T05:06:08.001Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.379 34.552 1499.6677 05:06:12.71M 2015-11-08T05:06:08.201Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.379 34.552 1499.6669 05:06:12.91M 2015-11-08T05:06:08.406Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.379 34.551 1499.6667 05:06:13.12M 2015-11-08T05:06:08.611Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.378 34.551 1499.6664 05:06:13.32M 2015-11-08T05:06:08.811Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.378 34.550 1499.6656 05:06:13.52M 2015-11-08T05:06:09.016Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.378 34.549 1499.6696 05:06:13.72M 2015-11-08T05:06:09.247Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.378 34.549 1499.6716 05:06:13.92M 2015-11-08T05:06:09.421Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.379 34.550 1499.6730 05:06:14.14M 2015-11-08T05:06:09.626Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.379 34.550 1499.6730 05:06:14.34M 2015-11-08T05:06:09.826Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.380 34.550 1499.6733 05:06:14.54M 2015-11-08T05:06:10.031Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.379 34.550 1499.6721 05:06:14.74M 2015-11-08T05:06:10.231Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.379 34.549 1499.6720 05:06:14.94M 2015-11-08T05:06:10.436Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.379 34.549 1499.6719 05:06:15.16M 2015-11-08T05:06:10.637Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.379 34.550 1499.6715 05:06:15.36M 2015-11-08T05:06:10.841Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.379 34.550 1499.6708 05:06:15.55M 2015-11-08T05:06:11.046Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.378 34.550 1499.6704 05:06:15.75M 2015-11-08T05:06:11.283Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.379 34.550 1499.6694 05:06:15.95M 2015-11-08T05:06:11.451Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.379 34.551 1499.6694 05:06:16.19M 2015-11-08T05:06:11.656Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.380 34.552 1499.6693 05:06:16.37M 2015-11-08T05:06:11.858Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.380 34.552 1499.6688 05:06:16.57M 2015-11-08T05:06:12.061Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.380 34.553 1499.6675 05:06:16.77M 2015-11-08T05:06:12.261Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.379 34.553 1499.6661 05:06:16.96M 2015-11-08T05:06:12.466Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.379 34.552 1499.6650 05:06:17.18M 2015-11-08T05:06:12.671Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.379 34.552 1499.6650 05:06:17.39M 2015-11-08T05:06:12.871Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.378 34.552 1499.6641 05:06:17.58M 2015-11-08T05:06:13.077Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.378 34.552 1499.6627 05:06:17.78M 2015-11-08T05:06:13.277Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.378 34.552 1499.6627 05:06:18.00M 2015-11-08T05:06:13.481Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.379 34.553 1499.6636 05:06:18.20M 2015-11-08T05:06:13.686Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.379 34.554 1499.6647 05:06:18.40M 2015-11-08T05:06:13.887Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.380 34.554 1499.6648 05:06:18.60M 2015-11-08T05:06:14.093Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.380 34.555 1499.6647 05:06:18.80M 2015-11-08T05:06:14.297Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.380 34.555 1499.6641 05:06:19.01M 2015-11-08T05:06:14.497Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.380 34.554 1499.6637 05:06:19.22M 2015-11-08T05:06:14.701Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.380 34.554 1499.6642 05:06:19.41M 2015-11-08T05:06:14.901Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.379 34.553 1499.6627 05:06:19.61M 2015-11-08T05:06:15.107Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.378 34.552 1499.6614 05:06:19.81M 2015-11-08T05:06:15.307Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.377 34.551 1499.6606 05:06:20.03M 2015-11-08T05:06:15.512Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.376 34.551 1499.6594 05:06:20.23M 2015-11-08T05:06:15.732Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.381 34.555 1499.6650 05:06:20.43M 2015-11-08T05:06:15.922Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.381 34.555 1499.6661 05:06:20.64M 2015-11-08T05:06:16.122Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.381 34.555 1499.6675 05:06:20.83M 2015-11-08T05:06:16.322Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.382 34.556 1499.6686 05:06:21.04M 2015-11-08T05:06:16.527Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.383 34.557 1499.6694 05:06:21.24M 2015-11-08T05:06:16.727Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.384 34.558 1499.6709 05:06:21.44M 2015-11-08T05:06:16.932Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.384 34.558 1499.6716 05:06:21.64M 2015-11-08T05:06:17.137Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.384 34.558 1499.6708 05:06:21.84M 2015-11-08T05:06:17.342Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.384 34.557 1499.6699 05:06:22.06M 2015-11-08T05:06:17.542Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.383 34.557 1499.6697 05:06:22.26M 2015-11-08T05:06:17.747Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.383 34.557 1499.6691 05:06:22.46M 2015-11-08T05:06:17.952Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.382 34.556 1499.6689 05:06:22.66M 2015-11-08T05:06:18.153Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.382 34.555 1499.6691 05:06:22.86M 2015-11-08T05:06:18.352Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.382 34.555 1499.6691 05:06:23.08M 2015-11-08T05:06:18.557Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.381 34.555 1499.6687 05:06:23.27M 2015-11-08T05:06:18.762Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.381 34.554 1499.6680 05:06:23.47M 2015-11-08T05:06:18.962Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.381 34.554 1499.6670 05:06:23.67M 2015-11-08T05:06:19.167Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.380 34.554 1499.6663 05:06:23.87M 2015-11-08T05:06:19.372Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.553 1499.6660 05:06:24.09M 2015-11-08T05:06:19.573Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.379 34.553 1499.6650 05:06:24.29M 2015-11-08T05:06:19.772Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.379 34.552 1499.6642 05:06:24.49M 2015-11-08T05:06:19.977Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.379 34.553 1499.6643 05:06:24.69M 2015-11-08T05:06:20.197Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.380 34.553 1499.6654 05:06:24.89M 2015-11-08T05:06:20.382Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.380 34.554 1499.6656 05:06:25.12M 2015-11-08T05:06:20.592Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.381 34.554 1499.6669 05:06:25.30M 2015-11-08T05:06:20.792Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.380 34.553 1499.6659 05:06:25.50M 2015-11-08T05:06:20.997Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.380 34.553 1499.6650 05:06:25.70M 2015-11-08T05:06:21.197Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.379 34.553 1499.6641 05:06:25.90M 2015-11-08T05:06:21.397Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.378 34.552 1499.6635 05:06:26.12M 2015-11-08T05:06:21.607Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.378 34.551 1499.6635 05:06:26.32M 2015-11-08T05:06:21.807Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.378 34.551 1499.6639 05:06:26.52M 2015-11-08T05:06:22.013Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.378 34.551 1499.6641 05:06:26.72M 2015-11-08T05:06:22.213Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.377 34.550 1499.6637 05:06:26.92M 2015-11-08T05:06:22.417Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.377 34.550 1499.6636 05:06:27.13M 2015-11-08T05:06:22.617Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.376 34.550 1499.6642 05:06:27.33M 2015-11-08T05:06:22.822Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.376 34.549 1499.6638 05:06:27.53M 2015-11-08T05:06:23.027Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.376 34.550 1499.6639 05:06:27.73M 2015-11-08T05:06:23.227Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.376 34.550 1499.6636 05:06:27.93M 2015-11-08T05:06:23.427Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.376 34.550 1499.6633 05:06:28.15M 2015-11-08T05:06:23.632Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.376 34.550 1499.6632 05:06:28.35M 2015-11-08T05:06:23.837Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.376 34.550 1499.6631 05:06:28.54M 2015-11-08T05:06:24.037Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.377 34.550 1499.6639 05:06:28.75M 2015-11-08T05:06:24.242Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.377 34.551 1499.6654 05:06:28.94M 2015-11-08T05:06:24.447Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.378 34.551 1499.6653 05:06:29.16M 2015-11-08T05:06:24.667Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.378 34.552 1499.6644 05:06:29.36M 2015-11-08T05:06:24.852Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.378 34.552 1499.6642 05:06:29.58M 2015-11-08T05:06:25.054Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.378 34.553 1499.6637 05:06:29.76M 2015-11-08T05:06:25.257Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.379 34.553 1499.6637 05:06:29.96M 2015-11-08T05:06:25.462Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.379 34.554 1499.6624 05:06:30.18M 2015-11-08T05:06:25.667Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.380 34.555 1499.6630 05:06:30.38M 2015-11-08T05:06:25.862Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.380 34.555 1499.6631 05:06:30.58M 2015-11-08T05:06:26.072Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.380 34.555 1499.6632 05:06:30.77M 2015-11-08T05:06:26.272Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.381 34.556 1499.6628 05:06:31.98M 2015-11-08T05:06:26.472Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.381 34.557 1499.6632 05:06:31.19M 2015-11-08T05:06:26.677Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.382 34.557 1499.6638 05:06:31.39M 2015-11-08T05:06:26.882Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.383 34.558 1499.6641 05:06:31.59M 2015-11-08T05:06:27.087Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.383 34.559 1499.6639 05:06:31.79M 2015-11-08T05:06:27.287Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.384 34.559 1499.6644 05:06:32.01M 2015-11-08T05:06:27.492Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.385 34.560 1499.6663 05:06:32.21M 2015-11-08T05:06:27.692Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.382 34.557 1499.6628 05:06:32.41M 2015-11-08T05:06:27.897Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.381 34.556 1499.6627 05:06:32.61M 2015-11-08T05:06:28.102Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.380 34.555 1499.6621 05:06:32.81M 2015-11-08T05:06:28.302Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.379 34.554 1499.6609 05:06:33.03M 2015-11-08T05:06:28.507Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.377 34.552 1499.6603 05:06:33.22M 2015-11-08T05:06:28.712Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.375 34.550 1499.6581 05:06:33.42M 2015-11-08T05:06:28.912Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.376 34.550 1499.6576 05:06:33.62M 2015-11-08T05:06:29.132Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.376 34.550 1499.6581 05:06:33.82M 2015-11-08T05:06:29.322Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.383 34.557 1499.6675 05:06:34.06M 2015-11-08T05:06:29.522Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.379 34.553 1499.6641 05:06:34.24M 2015-11-08T05:06:29.722Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.378 34.552 1499.6635 05:06:34.44M 2015-11-08T05:06:29.927Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.377 34.551 1499.6625 05:06:34.64M 2015-11-08T05:06:30.132Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.380 34.553 1499.6648 05:06:34.84M 2015-11-08T05:06:30.337Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.380 34.554 1499.6655 05:06:35.05M 2015-11-08T05:06:30.537Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.378 34.552 1499.6620 05:06:35.25M 2015-11-08T05:06:30.742Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.377 34.551 1499.6611 05:06:35.45M 2015-11-08T05:06:30.942Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.378 34.552 1499.6630 05:06:35.65M 2015-11-08T05:06:31.142Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.378 34.552 1499.6646 05:06:35.85M 2015-11-08T05:06:31.347Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.379 34.552 1499.6649 05:06:36.07M 2015-11-08T05:06:31.552Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.553 1499.6655 05:06:36.27M 2015-11-08T05:06:31.752Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.381 34.554 1499.6676 05:06:36.47M 2015-11-08T05:06:31.957Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.381 34.554 1499.6676 05:06:36.67M 2015-11-08T05:06:32.162Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.380 34.554 1499.6674 05:06:36.86M 2015-11-08T05:06:32.362Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.380 34.553 1499.6672 05:06:37.08M 2015-11-08T05:06:32.567Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.379 34.552 1499.6678 05:06:37.28M 2015-11-08T05:06:32.772Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.379 34.552 1499.6685 05:06:37.48M 2015-11-08T05:06:32.973Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.380 34.552 1499.6697 05:06:37.68M 2015-11-08T05:06:33.177Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.380 34.552 1499.6703 05:06:37.88M 2015-11-08T05:06:33.377Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.380 34.552 1499.6694 05:06:38.10M 2015-11-08T05:06:33.598Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.379 34.552 1499.6687 05:06:38.30M 2015-11-08T05:06:33.787Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.379 34.551 1499.6676 05:06:38.51M 2015-11-08T05:06:33.988Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.378 34.551 1499.6667 05:06:38.70M 2015-11-08T05:06:34.187Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.379 34.552 1499.6666 05:06:38.89M 2015-11-08T05:06:34.392Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.379 34.552 1499.6670 05:06:39.11M 2015-11-08T05:06:34.597Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.379 34.551 1499.6676 05:06:39.31M 2015-11-08T05:06:34.811Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.379 34.552 1499.6676 05:06:39.51M 2015-11-08T05:06:35.011Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.379 34.552 1499.6685 05:06:39.71M 2015-11-08T05:06:35.207Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.379 34.552 1499.6683 05:06:39.91M 2015-11-08T05:06:35.413Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.380 34.552 1499.6687 05:06:40.13M 2015-11-08T05:06:35.612Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.553 1499.6674 05:06:40.33M 2015-11-08T05:06:35.818Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.553 1499.6664 05:06:40.53M 2015-11-08T05:06:36.017Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.379 34.553 1499.6641 05:06:40.73M 2015-11-08T05:06:36.222Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.379 34.554 1499.6628 05:06:40.92M 2015-11-08T05:06:36.423Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.379 34.553 1499.6631 05:06:41.15M 2015-11-08T05:06:36.627Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.380 34.554 1499.6647 05:06:41.34M 2015-11-08T05:06:36.827Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.380 34.554 1499.6659 05:06:41.54M 2015-11-08T05:06:37.038Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.380 34.554 1499.6670 05:06:41.74M 2015-11-08T05:06:37.238Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.380 34.553 1499.6669 05:06:41.94M 2015-11-08T05:06:37.443Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.553 1499.6671 05:06:42.16M 2015-11-08T05:06:37.643Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.380 34.553 1499.6674 05:06:42.36M 2015-11-08T05:06:37.848Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.380 34.553 1499.6677 05:06:42.56M 2015-11-08T05:06:38.063Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.380 34.553 1499.6676 05:06:42.76M 2015-11-08T05:06:38.253Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.380 34.553 1499.6677 05:06:42.97M 2015-11-08T05:06:38.458Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.380 34.553 1499.6686 05:06:43.17M 2015-11-08T05:06:38.658Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.381 34.554 1499.6676 05:06:43.37M 2015-11-08T05:06:38.869Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.381 34.554 1499.6675 05:06:43.57M 2015-11-08T05:06:39.063Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.380 34.553 1499.6666 05:06:43.77M 2015-11-08T05:06:39.268Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.380 34.553 1499.6665 05:06:43.97M 2015-11-08T05:06:39.468Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.380 34.553 1499.6669 05:06:44.19M 2015-11-08T05:06:39.673Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.380 34.553 1499.6661 05:06:44.38M 2015-11-08T05:06:39.878Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.379 34.553 1499.6649 05:06:44.58M 2015-11-08T05:06:40.078Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.380 34.554 1499.6643 05:06:44.78M 2015-11-08T05:06:40.278Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.380 34.554 1499.6644 05:06:45.00M 2015-11-08T05:06:40.483Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.380 34.554 1499.6648 05:06:45.20M 2015-11-08T05:06:40.688Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.380 34.554 1499.6644 05:06:45.40M 2015-11-08T05:06:40.888Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.379 34.554 1499.6633 05:06:45.60M 2015-11-08T05:06:41.093Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.379 34.554 1499.6631 05:06:45.80M 2015-11-08T05:06:41.298Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.379 34.554 1499.6626 05:06:46.02M 2015-11-08T05:06:41.503Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.378 34.553 1499.6616 05:06:46.22M 2015-11-08T05:06:41.703Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.378 34.553 1499.6609 05:06:46.42M 2015-11-08T05:06:41.908Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.378 34.553 1499.6613 05:06:46.62M 2015-11-08T05:06:42.108Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.378 34.553 1499.6617 05:06:46.81M 2015-11-08T05:06:42.313Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.378 34.553 1499.6621 05:06:47.03M 2015-11-08T05:06:42.533Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.378 34.553 1499.6610 05:06:47.23M 2015-11-08T05:06:42.718Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.379 34.553 1499.6613 05:06:47.45M 2015-11-08T05:06:42.918Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.379 34.554 1499.6627 05:06:47.63M 2015-11-08T05:06:43.123Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.379 34.553 1499.6632 05:06:47.83M 2015-11-08T05:06:43.328Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.379 34.554 1499.6636 05:06:48.05M 2015-11-08T05:06:43.528Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.379 34.554 1499.6628 05:06:48.25M 2015-11-08T05:06:43.734Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.380 34.554 1499.6637 05:06:48.45M 2015-11-08T05:06:43.938Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.380 34.555 1499.6641 05:06:48.65M 2015-11-08T05:06:44.138Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.380 34.555 1499.6652 05:06:48.85M 2015-11-08T05:06:44.343Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.381 34.555 1499.6649 05:06:49.06M 2015-11-08T05:06:44.553Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.381 34.556 1499.6648 05:06:49.26M 2015-11-08T05:06:44.748Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.382 34.556 1499.6654 05:06:49.46M 2015-11-08T05:06:44.948Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.381 34.556 1499.6656 05:06:49.66M 2015-11-08T05:06:45.158Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.381 34.556 1499.6660 05:06:49.86M 2015-11-08T05:06:45.358Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.382 34.556 1499.6655 05:06:50.08M 2015-11-08T05:06:45.563Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.381 34.556 1499.6655 05:06:50.28M 2015-11-08T05:06:45.763Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.381 34.555 1499.6655 05:06:50.48M 2015-11-08T05:06:45.968Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.381 34.555 1499.6655 05:06:50.68M 2015-11-08T05:06:46.173Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.381 34.555 1499.6660 05:06:50.88M 2015-11-08T05:06:46.373Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.381 34.554 1499.6666 05:06:51.10M 2015-11-08T05:06:46.578Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.381 34.554 1499.6671 05:06:51.29M 2015-11-08T05:06:46.778Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.381 34.554 1499.6674 05:06:51.49M 2015-11-08T05:06:46.998Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.380 34.554 1499.6672 05:06:51.69M 2015-11-08T05:06:47.183Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.380 34.553 1499.6669 05:06:51.91M 2015-11-08T05:06:47.388Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.380 34.553 1499.6675 05:06:52.11M 2015-11-08T05:06:47.593Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.379 34.552 1499.6677 05:06:52.31M 2015-11-08T05:06:47.793Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.379 34.552 1499.6671 05:06:52.51M 2015-11-08T05:06:47.998Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.379 34.552 1499.6663 05:06:52.71M 2015-11-08T05:06:48.211Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.379 34.552 1499.6656 05:06:52.91M 2015-11-08T05:06:48.403Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.378 34.552 1499.6655 05:06:53.12M 2015-11-08T05:06:48.603Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.378 34.552 1499.6660 05:06:53.32M 2015-11-08T05:06:48.808Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.378 34.551 1499.6658 05:06:53.52M 2015-11-08T05:06:49.013Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.378 34.551 1499.6652 05:06:53.72M 2015-11-08T05:06:49.213Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.378 34.551 1499.6646 05:06:53.92M 2015-11-08T05:06:49.418Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.377 34.551 1499.6637 05:06:54.14M 2015-11-08T05:06:49.623Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.377 34.550 1499.6637 05:06:54.34M 2015-11-08T05:06:49.823Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.377 34.550 1499.6637 05:06:54.54M 2015-11-08T05:06:50.023Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.376 34.550 1499.6630 05:06:54.74M 2015-11-08T05:06:50.228Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.376 34.550 1499.6627 05:06:54.93M 2015-11-08T05:06:50.433Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.376 34.549 1499.6624 05:06:55.15M 2015-11-08T05:06:50.638Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.375 34.549 1499.6615 05:06:55.35M 2015-11-08T05:06:50.838Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.375 34.549 1499.6610 05:06:55.55M 2015-11-08T05:06:51.043Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.375 34.548 1499.6606 05:06:55.75M 2015-11-08T05:06:51.248Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.374 34.547 1499.6595 05:06:55.95M 2015-11-08T05:06:51.468Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.373 34.547 1499.6589 05:06:56.17M 2015-11-08T05:06:51.653Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.372 34.546 1499.6580 05:06:56.38M 2015-11-08T05:06:51.853Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.372 34.546 1499.6561 05:06:56.57M 2015-11-08T05:06:52.080Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.371 34.545 1499.6554 05:06:56.76M 2015-11-08T05:06:52.263Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.371 34.545 1499.6545 05:06:56.97M 2015-11-08T05:06:52.463Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.370 34.545 1499.6536 05:06:57.18M 2015-11-08T05:06:52.663Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.370 34.544 1499.6537 05:06:57.38M 2015-11-08T05:06:52.873Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.369 34.544 1499.6532 05:06:57.58M 2015-11-08T05:06:53.073Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.369 34.543 1499.6532 05:06:57.78M 2015-11-08T05:06:53.273Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.368 34.543 1499.6527 05:06:58.00M 2015-11-08T05:06:53.478Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.368 34.542 1499.6522 05:06:58.20M 2015-11-08T05:06:53.678Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.368 34.542 1499.6527 05:06:58.40M 2015-11-08T05:06:53.883Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.368 34.542 1499.6531 05:06:58.59M 2015-11-08T05:06:54.095Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.368 34.542 1499.6536 05:06:58.79M 2015-11-08T05:06:54.288Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.368 34.542 1499.6537 05:06:59.01M 2015-11-08T05:06:54.493Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.368 34.542 1499.6539 05:06:59.21M 2015-11-08T05:06:54.698Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.369 34.542 1499.6550 05:06:59.41M 2015-11-08T05:06:54.898Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.368 34.542 1499.6544 05:06:59.61M 2015-11-08T05:06:55.119Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.369 34.543 1499.6541 05:06:59.81M 2015-11-08T05:06:55.308Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.368 34.542 1499.6543 05:07:00.03M 2015-11-08T05:06:55.513Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.368 34.542 1499.6532 05:07:00.23M 2015-11-08T05:06:55.714Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.367 34.542 1499.6520 05:07:00.43M 2015-11-08T05:06:55.933Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.367 34.542 1499.6519 05:07:00.63M 2015-11-08T05:06:56.118Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.367 34.542 1499.6516 05:07:00.84M 2015-11-08T05:06:56.323Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.367 34.542 1499.6506 05:07:01.04M 2015-11-08T05:06:56.523Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.368 34.542 1499.6505 05:07:01.24M 2015-11-08T05:06:56.731Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.367 34.542 1499.6498 05:07:01.44M 2015-11-08T05:06:56.928Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.366 34.541 1499.6489 05:07:01.64M 2015-11-08T05:06:57.133Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.366 34.541 1499.6489 05:07:01.84M 2015-11-08T05:06:57.333Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.366 34.540 1499.6486 05:07:02.06M 2015-11-08T05:06:57.543Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.365 34.540 1499.6490 05:07:02.26M 2015-11-08T05:06:57.743Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.365 34.539 1499.6479 05:07:02.46M 2015-11-08T05:06:57.948Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.365 34.539 1499.6484 05:07:02.66M 2015-11-08T05:06:58.148Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.364 34.538 1499.6481 05:07:02.86M 2015-11-08T05:06:58.353Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.364 34.538 1499.6483 05:07:03.07M 2015-11-08T05:06:58.553Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.364 34.538 1499.6478 05:07:03.27M 2015-11-08T05:06:58.758Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.364 34.538 1499.6478 05:07:03.47M 2015-11-08T05:06:58.963Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.363 34.537 1499.6477 05:07:03.67M 2015-11-08T05:06:59.163Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.363 34.537 1499.6469 05:07:03.87M 2015-11-08T05:06:59.368Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.363 34.537 1499.6469 05:07:04.09M 2015-11-08T05:06:59.568Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.362 34.536 1499.6467 05:07:04.29M 2015-11-08T05:06:59.773Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.361 34.535 1499.6464 05:07:04.48M 2015-11-08T05:06:59.974Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.363 34.539 1499.6422 05:07:04.69M 2015-11-08T05:07:00.179Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.363 34.539 1499.6428 05:07:04.88M 2015-11-08T05:07:00.399Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.364 34.539 1499.6431 05:07:05.10M 2015-11-08T05:07:00.589Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.364 34.540 1499.6431 05:07:05.32M 2015-11-08T05:07:00.788Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.364 34.540 1499.6426 05:07:05.50M 2015-11-08T05:07:00.988Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.363 34.540 1499.6428 05:07:05.70M 2015-11-08T05:07:01.193Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.364 34.540 1499.6434 05:07:05.90M 2015-11-08T05:07:01.398Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.364 34.540 1499.6431 05:07:06.12M 2015-11-08T05:07:01.599Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.364 34.540 1499.6442 05:07:06.32M 2015-11-08T05:07:01.804Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.364 34.539 1499.6448 05:07:06.52M 2015-11-08T05:07:02.009Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.363 34.538 1499.6442 05:07:06.72M 2015-11-08T05:07:02.209Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.362 34.537 1499.6437 05:07:06.91M 2015-11-08T05:07:02.414Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.361 34.536 1499.6437 05:07:07.13M 2015-11-08T05:07:02.619Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.361 34.535 1499.6431 05:07:07.33M 2015-11-08T05:07:02.819Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.359 34.534 1499.6432 05:07:07.53M 2015-11-08T05:07:03.019Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.359 34.533 1499.6427 05:07:07.73M 2015-11-08T05:07:03.224Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.358 34.533 1499.6418 05:07:07.93M 2015-11-08T05:07:03.429Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.358 34.532 1499.6418 05:07:08.15M 2015-11-08T05:07:03.629Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.357 34.531 1499.6416 05:07:08.35M 2015-11-08T05:07:03.834Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.357 34.531 1499.6427 05:07:08.54M 2015-11-08T05:07:04.039Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.357 34.530 1499.6421 05:07:08.75M 2015-11-08T05:07:04.239Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.356 34.529 1499.6415 05:07:08.95M 2015-11-08T05:07:04.444Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.354 34.528 1499.6401 05:07:09.16M 2015-11-08T05:07:04.644Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.353 34.527 1499.6392 05:07:09.36M 2015-11-08T05:07:04.869Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.352 34.526 1499.6381 05:07:09.56M 2015-11-08T05:07:05.049Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.352 34.526 1499.6383 05:07:09.78M 2015-11-08T05:07:05.284Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.352 34.526 1499.6381 05:07:09.96M 2015-11-08T05:07:05.459Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.353 34.526 1499.6383 05:07:10.18M 2015-11-08T05:07:05.659Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.353 34.527 1499.6392 05:07:10.38M 2015-11-08T05:07:05.876Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.354 34.527 1499.6405 05:07:10.57M 2015-11-08T05:07:06.069Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.354 34.527 1499.6411 05:07:10.77M 2015-11-08T05:07:06.269Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.355 34.528 1499.6428 05:07:10.97M 2015-11-08T05:07:06.474Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.357 34.530 1499.6462 05:07:11.19M 2015-11-08T05:07:06.674Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.357 34.530 1499.6456 05:07:11.39M 2015-11-08T05:07:06.879Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.357 34.530 1499.6447 05:07:11.59M 2015-11-08T05:07:07.084Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.356 34.529 1499.6442 05:07:11.79M 2015-11-08T05:07:07.289Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.356 34.529 1499.6436 05:07:12.01M 2015-11-08T05:07:07.489Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.356 34.529 1499.6417 05:07:12.21M 2015-11-08T05:07:07.694Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.355 34.529 1499.6410 05:07:12.41M 2015-11-08T05:07:07.894Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.355 34.528 1499.6404 05:07:12.61M 2015-11-08T05:07:08.094Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.355 34.529 1499.6395 05:07:12.81M 2015-11-08T05:07:08.304Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.354 34.529 1499.6384 05:07:13.02M 2015-11-08T05:07:08.504Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.354 34.529 1499.6372 05:07:13.22M 2015-11-08T05:07:08.704Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.354 34.529 1499.6361 05:07:13.42M 2015-11-08T05:07:08.909Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.354 34.529 1499.6356 05:07:13.62M 2015-11-08T05:07:09.114Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.354 34.530 1499.6355 05:07:13.82M 2015-11-08T05:07:09.334Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.354 34.530 1499.6353 05:07:14.04M 2015-11-08T05:07:09.519Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.355 34.530 1499.6361 05:07:14.25M 2015-11-08T05:07:09.724Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.355 34.531 1499.6355 05:07:14.44M 2015-11-08T05:07:09.924Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.355 34.531 1499.6351 05:07:14.64M 2015-11-08T05:07:10.129Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.356 34.531 1499.6357 05:07:14.83M 2015-11-08T05:07:10.329Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.356 34.531 1499.6360 05:07:15.05M 2015-11-08T05:07:10.529Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.356 34.531 1499.6367 05:07:15.25M 2015-11-08T05:07:10.735Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.356 34.531 1499.6373 05:07:15.45M 2015-11-08T05:07:10.939Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.357 34.532 1499.6384 05:07:15.65M 2015-11-08T05:07:11.144Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.357 34.532 1499.6387 05:07:15.85M 2015-11-08T05:07:11.344Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.358 34.532 1499.6406 05:07:16.07M 2015-11-08T05:07:11.549Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.358 34.532 1499.6417 05:07:16.27M 2015-11-08T05:07:11.754Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.359 34.533 1499.6432 05:07:16.47M 2015-11-08T05:07:11.954Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.359 34.534 1499.6440 05:07:16.67M 2015-11-08T05:07:12.159Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.360 34.534 1499.6448 05:07:16.87M 2015-11-08T05:07:12.364Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.360 34.534 1499.6449 05:07:17.08M 2015-11-08T05:07:12.564Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.359 34.533 1499.6453 05:07:17.28M 2015-11-08T05:07:12.769Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.361 34.534 1499.6473 05:07:17.48M 2015-11-08T05:07:12.969Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.361 34.534 1499.6482 05:07:17.68M 2015-11-08T05:07:13.174Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.361 34.533 1499.6477 05:07:17.88M 2015-11-08T05:07:13.374Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.360 34.532 1499.6464 05:07:18.10M 2015-11-08T05:07:13.579Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.359 34.532 1499.6453 05:07:18.30M 2015-11-08T05:07:13.794Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.358 34.531 1499.6438 05:07:18.50M 2015-11-08T05:07:13.984Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.357 34.531 1499.6431 05:07:18.71M 2015-11-08T05:07:14.189Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.358 34.531 1499.6442 05:07:18.89M 2015-11-08T05:07:14.389Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.358 34.531 1499.6439 05:07:19.11M 2015-11-08T05:07:14.594Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.352 34.526 1499.6371 05:07:19.31M 2015-11-08T05:07:14.794Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.352 34.526 1499.6366 05:07:19.51M 2015-11-08T05:07:14.999Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.352 34.526 1499.6365 05:07:19.71M 2015-11-08T05:07:15.204Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.352 34.526 1499.6366 05:07:19.91M 2015-11-08T05:07:15.404Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.352 34.527 1499.6372 05:07:20.13M 2015-11-08T05:07:15.609Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.352 34.526 1499.6362 05:07:20.33M 2015-11-08T05:07:15.814Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.352 34.527 1499.6362 05:07:20.53M 2015-11-08T05:07:16.014Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.352 34.527 1499.6355 05:07:20.73M 2015-11-08T05:07:16.219Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.352 34.527 1499.6355 05:07:20.92M 2015-11-08T05:07:16.424Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.352 34.527 1499.6350 05:07:21.14M 2015-11-08T05:07:16.624Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.352 34.527 1499.6357 05:07:21.34M 2015-11-08T05:07:16.829Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.353 34.527 1499.6366 05:07:21.54M 2015-11-08T05:07:17.034Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.352 34.527 1499.6361 05:07:21.74M 2015-11-08T05:07:17.234Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.527 1499.6355 05:07:21.94M 2015-11-08T05:07:17.434Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.353 34.527 1499.6362 05:07:22.16M 2015-11-08T05:07:17.639Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.353 34.527 1499.6367 05:07:22.36M 2015-11-08T05:07:17.845Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.352 34.527 1499.6357 05:07:22.55M 2015-11-08T05:07:18.044Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.352 34.527 1499.6353 05:07:22.75M 2015-11-08T05:07:18.264Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.359 34.533 1499.6421 05:07:22.95M 2015-11-08T05:07:18.454Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.359 34.533 1499.6421 05:07:23.19M 2015-11-08T05:07:18.654Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.359 34.533 1499.6415 05:07:23.37M 2015-11-08T05:07:18.859Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.358 34.533 1499.6409 05:07:23.57M 2015-11-08T05:07:19.059Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.359 34.534 1499.6400 05:07:23.77M 2015-11-08T05:07:19.264Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.359 34.534 1499.6399 05:07:23.97M 2015-11-08T05:07:19.469Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.360 34.535 1499.6403 05:07:24.19M 2015-11-08T05:07:19.669Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.360 34.535 1499.6405 05:07:24.39M 2015-11-08T05:07:19.869Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.359 34.535 1499.6398 05:07:24.58M 2015-11-08T05:07:20.079Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.358 34.534 1499.6392 05:07:24.78M 2015-11-08T05:07:20.279Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.357 34.533 1499.6378 05:07:25.01M 2015-11-08T05:07:20.484Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.357 34.533 1499.6360 05:07:25.20M 2015-11-08T05:07:20.684Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.356 34.533 1499.6344 05:07:25.40M 2015-11-08T05:07:20.889Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.356 34.532 1499.6333 05:07:25.60M 2015-11-08T05:07:21.095Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.355 34.532 1499.6318 05:07:25.80M 2015-11-08T05:07:21.294Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.355 34.531 1499.6315 05:07:26.02M 2015-11-08T05:07:21.499Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.354 34.531 1499.6309 05:07:26.22M 2015-11-08T05:07:21.699Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.357 34.534 1499.6350 05:07:26.42M 2015-11-08T05:07:21.904Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.358 34.534 1499.6365 05:07:26.61M 2015-11-08T05:07:22.110Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.358 34.534 1499.6365 05:07:26.81M 2015-11-08T05:07:22.310Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.357 34.533 1499.6372 05:07:27.03M 2015-11-08T05:07:22.515Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.357 34.533 1499.6370 05:07:27.23M 2015-11-08T05:07:22.730Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.357 34.532 1499.6368 05:07:27.43M 2015-11-08T05:07:22.920Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.357 34.532 1499.6357 05:07:27.65M 2015-11-08T05:07:23.132Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.356 34.532 1499.6349 05:07:27.83M 2015-11-08T05:07:23.325Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.356 34.532 1499.6350 05:07:28.05M 2015-11-08T05:07:23.529Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.355 34.531 1499.6351 05:07:28.24M 2015-11-08T05:07:23.729Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.355 34.531 1499.6355 05:07:28.45M 2015-11-08T05:07:23.935Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.355 34.531 1499.6356 05:07:28.64M 2015-11-08T05:07:24.135Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.355 34.531 1499.6366 05:07:28.84M 2015-11-08T05:07:24.340Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.355 34.531 1499.6370 05:07:29.06M 2015-11-08T05:07:24.545Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.355 34.530 1499.6367 05:07:29.26M 2015-11-08T05:07:24.745Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.355 34.530 1499.6367 05:07:29.46M 2015-11-08T05:07:24.950Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.355 34.530 1499.6370 05:07:29.66M 2015-11-08T05:07:25.150Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.354 34.529 1499.6373 05:07:29.86M 2015-11-08T05:07:25.355Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.354 34.529 1499.6362 05:07:30.08M 2015-11-08T05:07:25.560Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.353 34.528 1499.6357 05:07:30.28M 2015-11-08T05:07:25.760Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.353 34.528 1499.6353 05:07:30.47M 2015-11-08T05:07:25.965Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.353 34.528 1499.6365 05:07:30.68M 2015-11-08T05:07:26.170Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.353 34.528 1499.6371 05:07:30.87M 2015-11-08T05:07:26.370Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.353 34.527 1499.6370 05:07:31.09M 2015-11-08T05:07:26.570Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.352 34.528 1499.6329 05:07:31.29M 2015-11-08T05:07:26.775Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.352 34.528 1499.6316 05:07:31.49M 2015-11-08T05:07:26.980Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.352 34.528 1499.6304 05:07:31.69M 2015-11-08T05:07:27.200Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.351 34.528 1499.6304 05:07:31.89M 2015-11-08T05:07:27.385Z|I-OCEAN7-304-XXXX| 27.35 12.867 40.351 34.528 1499.6302 05:07:32.13M 2015-11-08T05:07:27.590Z|I-OCEAN7-304-XXXX| 27.31 12.867 40.351 34.528 1499.6304 05:07:32.31M 2015-11-08T05:07:27.790Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.351 34.528 1499.6306 05:07:32.51M 2015-11-08T05:07:27.995Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.351 34.528 1499.6302 05:07:32.70M 2015-11-08T05:07:28.200Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.352 34.528 1499.6309 05:07:32.90M 2015-11-08T05:07:28.400Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.352 34.528 1499.6307 05:07:33.12M 2015-11-08T05:07:28.600Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.352 34.528 1499.6300 05:07:33.32M 2015-11-08T05:07:28.811Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.351 34.528 1499.6299 05:07:33.52M 2015-11-08T05:07:29.010Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.351 34.527 1499.6305 05:07:33.72M 2015-11-08T05:07:29.215Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.352 34.528 1499.6313 05:07:33.92M 2015-11-08T05:07:29.415Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.353 34.529 1499.6334 05:07:34.14M 2015-11-08T05:07:29.625Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.355 34.531 1499.6359 05:07:34.34M 2015-11-08T05:07:29.820Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.357 34.532 1499.6370 05:07:34.54M 2015-11-08T05:07:30.025Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.359 34.534 1499.6393 05:07:34.73M 2015-11-08T05:07:30.230Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.360 34.535 1499.6425 05:07:34.93M 2015-11-08T05:07:30.430Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.362 34.537 1499.6451 05:07:35.15M 2015-11-08T05:07:30.635Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.364 34.538 1499.6461 05:07:35.35M 2015-11-08T05:07:30.847Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.365 34.540 1499.6472 05:07:35.55M 2015-11-08T05:07:31.040Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.367 34.542 1499.6488 05:07:35.75M 2015-11-08T05:07:31.240Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.369 34.543 1499.6508 05:07:35.95M 2015-11-08T05:07:31.445Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.371 34.545 1499.6536 05:07:36.17M 2015-11-08T05:07:31.665Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.373 34.547 1499.6556 05:07:36.37M 2015-11-08T05:07:31.850Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.374 34.549 1499.6575 05:07:36.58M 2015-11-08T05:07:32.055Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.375 34.550 1499.6578 05:07:36.76M 2015-11-08T05:07:32.255Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.376 34.550 1499.6586 05:07:36.96M 2015-11-08T05:07:32.460Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.376 34.551 1499.6597 05:07:37.18M 2015-11-08T05:07:32.665Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.376 34.551 1499.6594 05:07:37.38M 2015-11-08T05:07:32.865Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.376 34.550 1499.6594 05:07:37.58M 2015-11-08T05:07:33.070Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.375 34.550 1499.6587 05:07:37.78M 2015-11-08T05:07:33.275Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.375 34.549 1499.6573 05:07:38.00M 2015-11-08T05:07:33.475Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.374 34.549 1499.6564 05:07:38.20M 2015-11-08T05:07:33.680Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.373 34.548 1499.6552 05:07:38.39M 2015-11-08T05:07:33.880Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.372 34.547 1499.6550 05:07:38.59M 2015-11-08T05:07:34.085Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.372 34.546 1499.6543 05:07:38.79M 2015-11-08T05:07:34.285Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.370 34.544 1499.6538 05:07:39.01M 2015-11-08T05:07:34.490Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.369 34.543 1499.6525 05:07:39.21M 2015-11-08T05:07:34.695Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.368 34.542 1499.6514 05:07:39.41M 2015-11-08T05:07:34.895Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.367 34.541 1499.6506 05:07:39.61M 2015-11-08T05:07:35.100Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.366 34.540 1499.6504 05:07:39.81M 2015-11-08T05:07:35.300Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.365 34.539 1499.6500 05:07:40.03M 2015-11-08T05:07:35.505Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.364 34.538 1499.6488 05:07:40.22M 2015-11-08T05:07:35.710Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.363 34.537 1499.6477 05:07:40.43M 2015-11-08T05:07:35.915Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.362 34.537 1499.6459 05:07:40.62M 2015-11-08T05:07:36.136Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.362 34.537 1499.6449 05:07:40.82M 2015-11-08T05:07:36.320Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.362 34.537 1499.6443 05:07:41.06M 2015-11-08T05:07:36.520Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.361 34.536 1499.6447 05:07:41.24M 2015-11-08T05:07:36.725Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.361 34.536 1499.6445 05:07:41.44M 2015-11-08T05:07:36.925Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.360 34.535 1499.6436 05:07:41.64M 2015-11-08T05:07:37.131Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.360 34.535 1499.6422 05:07:41.84M 2015-11-08T05:07:37.335Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.361 34.536 1499.6415 05:07:42.06M 2015-11-08T05:07:37.535Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.361 34.537 1499.6409 05:07:42.26M 2015-11-08T05:07:37.740Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.361 34.537 1499.6416 05:07:42.46M 2015-11-08T05:07:37.940Z|I-OCEAN7-304-XXXX| 27.31 12.867 40.361 34.537 1499.6412 05:07:42.66M 2015-11-08T05:07:38.145Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.361 34.538 1499.6407 05:07:42.85M 2015-11-08T05:07:38.350Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.361 34.537 1499.6403 05:07:43.07M 2015-11-08T05:07:38.550Z|I-OCEAN7-304-XXXX| 27.31 12.867 40.361 34.537 1499.6404 05:07:43.27M 2015-11-08T05:07:38.755Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.361 34.537 1499.6406 05:07:43.47M 2015-11-08T05:07:38.960Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.361 34.537 1499.6403 05:07:43.67M 2015-11-08T05:07:39.160Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.361 34.537 1499.6404 05:07:43.87M 2015-11-08T05:07:39.365Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.361 34.537 1499.6403 05:07:44.09M 2015-11-08T05:07:39.565Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.361 34.537 1499.6410 05:07:44.29M 2015-11-08T05:07:39.770Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.361 34.538 1499.6403 05:07:44.48M 2015-11-08T05:07:39.975Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.362 34.538 1499.6400 05:07:44.69M 2015-11-08T05:07:40.175Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.362 34.538 1499.6403 05:07:44.88M 2015-11-08T05:07:40.380Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.361 34.537 1499.6399 05:07:45.10M 2015-11-08T05:07:40.600Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.361 34.537 1499.6401 05:07:45.30M 2015-11-08T05:07:40.785Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.361 34.537 1499.6403 05:07:45.52M 2015-11-08T05:07:40.990Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.360 34.536 1499.6401 05:07:45.70M 2015-11-08T05:07:41.190Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.360 34.536 1499.6398 05:07:45.90M 2015-11-08T05:07:41.395Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.361 34.537 1499.6396 05:07:46.12M 2015-11-08T05:07:41.595Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.362 34.538 1499.6403 05:07:46.32M 2015-11-08T05:07:41.800Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.362 34.538 1499.6399 05:07:46.52M 2015-11-08T05:07:42.005Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.362 34.538 1499.6409 05:07:46.71M 2015-11-08T05:07:42.205Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.362 34.538 1499.6399 05:07:46.92M 2015-11-08T05:07:42.410Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.362 34.537 1499.6396 05:07:47.13M 2015-11-08T05:07:42.615Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.361 34.537 1499.6405 05:07:47.33M 2015-11-08T05:07:42.815Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.361 34.537 1499.6409 05:07:47.53M 2015-11-08T05:07:43.020Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.361 34.536 1499.6400 05:07:47.73M 2015-11-08T05:07:43.220Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.360 34.536 1499.6395 05:07:47.93M 2015-11-08T05:07:43.447Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.361 34.536 1499.6409 05:07:48.15M 2015-11-08T05:07:43.625Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.361 34.536 1499.6415 05:07:48.34M 2015-11-08T05:07:43.830Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.361 34.536 1499.6418 05:07:48.55M 2015-11-08T05:07:44.030Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.361 34.536 1499.6426 05:07:48.75M 2015-11-08T05:07:44.235Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.361 34.536 1499.6427 05:07:48.94M 2015-11-08T05:07:44.440Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.360 34.535 1499.6426 05:07:49.16M 2015-11-08T05:07:44.641Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.359 34.534 1499.6414 05:07:49.36M 2015-11-08T05:07:44.845Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.358 34.533 1499.6407 05:07:49.56M 2015-11-08T05:07:45.065Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.357 34.532 1499.6415 05:07:49.76M 2015-11-08T05:07:45.250Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.357 34.532 1499.6409 05:07:49.97M 2015-11-08T05:07:45.457Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.357 34.531 1499.6405 05:07:50.17M 2015-11-08T05:07:45.657Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.357 34.532 1499.6410 05:07:50.38M 2015-11-08T05:07:45.860Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.357 34.531 1499.6410 05:07:50.57M 2015-11-08T05:07:46.060Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.357 34.531 1499.6414 05:07:50.78M 2015-11-08T05:07:46.270Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.356 34.531 1499.6411 05:07:50.97M 2015-11-08T05:07:46.470Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.356 34.531 1499.6407 05:07:51.19M 2015-11-08T05:07:46.670Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.356 34.531 1499.6396 05:07:51.39M 2015-11-08T05:07:46.875Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.355 34.531 1499.6388 05:07:51.59M 2015-11-08T05:07:47.081Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.355 34.530 1499.6375 05:07:51.79M 2015-11-08T05:07:47.286Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.354 34.529 1499.6366 05:07:52.01M 2015-11-08T05:07:47.486Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.354 34.529 1499.6364 05:07:52.21M 2015-11-08T05:07:47.691Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.354 34.529 1499.6361 05:07:52.41M 2015-11-08T05:07:47.890Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.529 1499.6357 05:07:52.60M 2015-11-08T05:07:48.090Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.529 1499.6355 05:07:52.80M 2015-11-08T05:07:48.301Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.529 1499.6354 05:07:53.02M 2015-11-08T05:07:48.501Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.354 34.530 1499.6345 05:07:53.22M 2015-11-08T05:07:48.706Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.354 34.529 1499.6334 05:07:53.42M 2015-11-08T05:07:48.906Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.354 34.529 1499.6334 05:07:53.62M 2015-11-08T05:07:49.111Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.354 34.530 1499.6329 05:07:53.82M 2015-11-08T05:07:49.311Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.355 34.531 1499.6328 05:07:54.04M 2015-11-08T05:07:49.531Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.355 34.531 1499.6335 05:07:54.24M 2015-11-08T05:07:49.721Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.356 34.532 1499.6340 05:07:54.45M 2015-11-08T05:07:49.921Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.357 34.532 1499.6350 05:07:54.63M 2015-11-08T05:07:50.121Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.358 34.533 1499.6357 05:07:54.83M 2015-11-08T05:07:50.326Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.357 34.533 1499.6351 05:07:55.05M 2015-11-08T05:07:50.531Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.357 34.533 1499.6345 05:07:55.25M 2015-11-08T05:07:50.737Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.357 34.532 1499.6332 05:07:55.45M 2015-11-08T05:07:50.936Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.357 34.532 1499.6334 05:07:55.65M 2015-11-08T05:07:51.141Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.356 34.532 1499.6327 05:07:55.85M 2015-11-08T05:07:51.341Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.356 34.532 1499.6328 05:07:56.07M 2015-11-08T05:07:51.546Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.355 34.531 1499.6326 05:07:56.27M 2015-11-08T05:07:51.751Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.355 34.531 1499.6316 05:07:56.47M 2015-11-08T05:07:51.951Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.355 34.531 1499.6312 05:07:56.66M 2015-11-08T05:07:52.156Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.354 34.531 1499.6322 05:07:56.86M 2015-11-08T05:07:52.361Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.354 34.530 1499.6322 05:07:57.08M 2015-11-08T05:07:52.561Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.353 34.529 1499.6323 05:07:57.28M 2015-11-08T05:07:52.766Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.353 34.529 1499.6321 05:07:57.48M 2015-11-08T05:07:52.966Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.353 34.529 1499.6318 05:07:57.68M 2015-11-08T05:07:53.171Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.352 34.529 1499.6322 05:07:57.88M 2015-11-08T05:07:53.371Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.353 34.529 1499.6332 05:07:58.10M 2015-11-08T05:07:53.576Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.353 34.529 1499.6334 05:07:58.30M 2015-11-08T05:07:53.781Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.353 34.529 1499.6342 05:07:58.49M 2015-11-08T05:07:54.001Z|I-OCEAN7-304-XXXX| 27.37 12.868 40.353 34.529 1499.6349 05:07:58.70M 2015-11-08T05:07:54.186Z|I-OCEAN7-304-XXXX| 27.37 12.867 40.353 34.529 1499.6342 05:07:58.91M 2015-11-08T05:07:54.386Z|I-OCEAN7-304-XXXX| 27.38 12.867 40.353 34.529 1499.6335 05:07:59.11M 2015-11-08T05:07:54.591Z|I-OCEAN7-304-XXXX| 27.38 12.867 40.353 34.529 1499.6335 05:07:59.31M 2015-11-08T05:07:54.796Z|I-OCEAN7-304-XXXX| 27.43 12.867 40.353 34.530 1499.6350 05:07:59.51M 2015-11-08T05:07:54.996Z|I-OCEAN7-304-XXXX| 27.42 12.867 40.353 34.530 1499.6350 05:07:59.71M 2015-11-08T05:07:55.201Z|I-OCEAN7-304-XXXX| 27.39 12.867 40.353 34.529 1499.6348 05:07:59.91M 2015-11-08T05:07:55.401Z|I-OCEAN7-304-XXXX| 27.32 12.867 40.353 34.529 1499.6333 05:08:00.13M 2015-11-08T05:07:55.606Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.353 34.529 1499.6345 05:08:00.33M 2015-11-08T05:07:55.811Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.354 34.529 1499.6357 05:08:00.52M 2015-11-08T05:07:56.011Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.354 34.530 1499.6361 05:08:00.72M 2015-11-08T05:07:56.211Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.354 34.530 1499.6364 05:08:00.92M 2015-11-08T05:07:56.416Z|I-OCEAN7-304-XXXX| 27.36 12.868 40.354 34.530 1499.6362 05:08:01.14M 2015-11-08T05:07:56.621Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.355 34.530 1499.6367 05:08:01.34M 2015-11-08T05:07:56.821Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.354 34.530 1499.6354 05:08:01.54M 2015-11-08T05:07:57.026Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.353 34.529 1499.6345 05:08:01.74M 2015-11-08T05:07:57.231Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.528 1499.6335 05:08:01.94M 2015-11-08T05:07:57.436Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.528 1499.6338 05:08:02.16M 2015-11-08T05:07:57.650Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.352 34.527 1499.6339 05:08:02.36M 2015-11-08T05:07:57.841Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.352 34.528 1499.6342 05:08:02.55M 2015-11-08T05:07:58.041Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.527 1499.6343 05:08:02.75M 2015-11-08T05:07:58.246Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.353 34.527 1499.6342 05:08:02.95M 2015-11-08T05:07:58.466Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.358 34.532 1499.6410 05:08:03.17M 2015-11-08T05:07:58.651Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.359 34.533 1499.6411 05:08:03.39M 2015-11-08T05:07:58.851Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.359 34.533 1499.6401 05:08:03.57M 2015-11-08T05:07:59.057Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.359 34.533 1499.6399 05:08:03.76M 2015-11-08T05:07:59.261Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.358 34.533 1499.6394 05:08:03.97M 2015-11-08T05:07:59.461Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.358 34.533 1499.6389 05:08:04.19M 2015-11-08T05:07:59.661Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.358 34.532 1499.6379 05:08:04.38M 2015-11-08T05:07:59.883Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.358 34.533 1499.6379 05:08:04.58M 2015-11-08T05:08:00.071Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.357 34.532 1499.6379 05:08:04.78M 2015-11-08T05:08:00.276Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.357 34.532 1499.6390 05:08:05.00M 2015-11-08T05:08:00.481Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.357 34.531 1499.6387 05:08:05.20M 2015-11-08T05:08:00.681Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.356 34.530 1499.6390 05:08:05.40M 2015-11-08T05:08:00.881Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.356 34.530 1499.6395 05:08:05.60M 2015-11-08T05:08:01.086Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.355 34.529 1499.6396 05:08:05.80M 2015-11-08T05:08:01.291Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.355 34.528 1499.6389 05:08:06.02M 2015-11-08T05:08:01.491Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.354 34.528 1499.6385 05:08:06.22M 2015-11-08T05:08:01.697Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.354 34.527 1499.6384 05:08:06.41M 2015-11-08T05:08:01.896Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.354 34.528 1499.6383 05:08:06.61M 2015-11-08T05:08:02.101Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.354 34.528 1499.6395 05:08:06.81M 2015-11-08T05:08:02.306Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.355 34.528 1499.6406 05:08:07.03M 2015-11-08T05:08:02.512Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.355 34.528 1499.6418 05:08:07.23M 2015-11-08T05:08:02.711Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.351 34.524 1499.6370 05:08:07.43M 2015-11-08T05:08:02.931Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.351 34.525 1499.6370 05:08:07.63M 2015-11-08T05:08:03.121Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.351 34.525 1499.6366 05:08:07.84M 2015-11-08T05:08:03.321Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.351 34.525 1499.6355 05:08:08.05M 2015-11-08T05:08:03.521Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.352 34.526 1499.6357 05:08:08.24M 2015-11-08T05:08:03.726Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.352 34.527 1499.6357 05:08:08.44M 2015-11-08T05:08:03.933Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.352 34.527 1499.6349 05:08:08.64M 2015-11-08T05:08:04.131Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.351 34.527 1499.6340 05:08:08.84M 2015-11-08T05:08:04.336Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.352 34.528 1499.6343 05:08:09.06M 2015-11-08T05:08:04.536Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.353 34.528 1499.6355 05:08:09.26M 2015-11-08T05:08:04.744Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.353 34.528 1499.6353 05:08:09.46M 2015-11-08T05:08:04.947Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.353 34.528 1499.6355 05:08:09.66M 2015-11-08T05:08:05.162Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.352 34.527 1499.6346 05:08:09.86M 2015-11-08T05:08:05.351Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.352 34.527 1499.6334 05:08:10.08M 2015-11-08T05:08:05.556Z|I-OCEAN7-304-XXXX| 27.33 12.868 40.351 34.527 1499.6331 05:08:10.27M 2015-11-08T05:08:05.756Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.351 34.526 1499.6323 05:08:10.48M 2015-11-08T05:08:05.961Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.350 34.526 1499.6323 05:08:10.67M 2015-11-08T05:08:06.166Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.351 34.526 1499.6331 05:08:10.87M 2015-11-08T05:08:06.366Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.351 34.526 1499.6334 05:08:11.09M 2015-11-08T05:08:06.571Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.352 34.527 1499.6340 05:08:11.29M 2015-11-08T05:08:06.771Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.352 34.527 1499.6343 05:08:11.49M 2015-11-08T05:08:06.980Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.353 34.528 1499.6349 05:08:11.69M 2015-11-08T05:08:07.177Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.353 34.528 1499.6349 05:08:11.89M 2015-11-08T05:08:07.396Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.353 34.528 1499.6364 05:08:12.11M 2015-11-08T05:08:07.586Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.354 34.528 1499.6364 05:08:12.32M 2015-11-08T05:08:07.786Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.354 34.528 1499.6364 05:08:12.51M 2015-11-08T05:08:07.991Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.353 34.528 1499.6354 05:08:12.70M 2015-11-08T05:08:08.191Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.353 34.527 1499.6349 05:08:12.90M 2015-11-08T05:08:08.411Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.352 34.527 1499.6344 05:08:13.12M 2015-11-08T05:08:08.596Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.352 34.526 1499.6346 05:08:13.32M 2015-11-08T05:08:08.801Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.352 34.526 1499.6353 05:08:13.52M 2015-11-08T05:08:09.006Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.351 34.525 1499.6335 05:08:13.72M 2015-11-08T05:08:09.212Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.350 34.525 1499.6337 05:08:13.92M 2015-11-08T05:08:09.416Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.350 34.525 1499.6328 05:08:14.14M 2015-11-08T05:08:09.616Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.350 34.526 1499.6271 05:08:14.34M 2015-11-08T05:08:09.846Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.350 34.527 1499.6276 05:08:14.53M 2015-11-08T05:08:10.021Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.350 34.526 1499.6274 05:08:14.73M 2015-11-08T05:08:10.221Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.349 34.526 1499.6263 05:08:14.93M 2015-11-08T05:08:10.426Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.348 34.525 1499.6255 05:08:15.15M 2015-11-08T05:08:10.631Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.348 34.525 1499.6249 05:08:15.35M 2015-11-08T05:08:10.842Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.348 34.525 1499.6243 05:08:15.55M 2015-11-08T05:08:11.037Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.349 34.526 1499.6246 05:08:15.75M 2015-11-08T05:08:11.242Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.349 34.526 1499.6256 05:08:15.95M 2015-11-08T05:08:11.442Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.349 34.526 1499.6260 05:08:16.17M 2015-11-08T05:08:11.646Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.350 34.527 1499.6271 05:08:16.36M 2015-11-08T05:08:11.867Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.351 34.527 1499.6282 05:08:16.56M 2015-11-08T05:08:12.052Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.351 34.528 1499.6294 05:08:16.78M 2015-11-08T05:08:12.252Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.351 34.528 1499.6290 05:08:16.96M 2015-11-08T05:08:12.457Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.351 34.528 1499.6285 05:08:17.18M 2015-11-08T05:08:12.662Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.351 34.528 1499.6279 05:08:17.38M 2015-11-08T05:08:12.862Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.351 34.528 1499.6268 05:08:17.58M 2015-11-08T05:08:13.067Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.351 34.528 1499.6265 05:08:17.78M 2015-11-08T05:08:13.272Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.352 34.529 1499.6276 05:08:18.98M 2015-11-08T05:08:13.472Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.353 34.530 1499.6282 05:08:18.19M 2015-11-08T05:08:13.677Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.353 34.531 1499.6292 05:08:18.39M 2015-11-08T05:08:13.877Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.353 34.530 1499.6292 05:08:18.59M 2015-11-08T05:08:14.082Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.353 34.531 1499.6289 05:08:18.79M 2015-11-08T05:08:14.287Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.354 34.531 1499.6301 05:08:19.01M 2015-11-08T05:08:14.487Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.354 34.531 1499.6305 05:08:19.21M 2015-11-08T05:08:14.692Z|I-OCEAN7-304-XXXX| 27.28 12.866 40.353 34.531 1499.6301 05:08:19.41M 2015-11-08T05:08:14.897Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.353 34.530 1499.6294 05:08:19.61M 2015-11-08T05:08:15.097Z|I-OCEAN7-304-XXXX| 27.30 12.866 40.353 34.530 1499.6305 05:08:19.81M 2015-11-08T05:08:15.302Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.353 34.530 1499.6300 05:08:20.03M 2015-11-08T05:08:15.502Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.352 34.529 1499.6306 05:08:20.23M 2015-11-08T05:08:15.707Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.352 34.529 1499.6302 05:08:20.42M 2015-11-08T05:08:15.912Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.352 34.529 1499.6311 05:08:20.62M 2015-11-08T05:08:16.107Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.352 34.529 1499.6310 05:08:20.82M 2015-11-08T05:08:16.332Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.351 34.527 1499.6306 05:08:21.04M 2015-11-08T05:08:16.517Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.350 34.526 1499.6301 05:08:21.26M 2015-11-08T05:08:16.722Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.350 34.526 1499.6293 05:08:21.44M 2015-11-08T05:08:16.927Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.350 34.526 1499.6296 05:08:21.64M 2015-11-08T05:08:17.127Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.350 34.526 1499.6295 05:08:21.84M 2015-11-08T05:08:17.332Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.349 34.525 1499.6281 05:08:22.06M 2015-11-08T05:08:17.533Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.349 34.525 1499.6273 05:08:22.25M 2015-11-08T05:08:17.737Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.349 34.525 1499.6279 05:08:22.45M 2015-11-08T05:08:17.937Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.349 34.525 1499.6271 05:08:22.65M 2015-11-08T05:08:18.142Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.349 34.525 1499.6273 05:08:22.85M 2015-11-08T05:08:18.347Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.349 34.525 1499.6283 05:08:23.07M 2015-11-08T05:08:18.547Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.350 34.526 1499.6294 05:08:23.27M 2015-11-08T05:08:18.752Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.350 34.525 1499.6296 05:08:23.47M 2015-11-08T05:08:18.957Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.355 34.530 1499.6357 05:08:23.67M 2015-11-08T05:08:19.157Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.356 34.531 1499.6364 05:08:23.87M 2015-11-08T05:08:19.371Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.356 34.531 1499.6362 05:08:24.09M 2015-11-08T05:08:19.567Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.356 34.532 1499.6370 05:08:24.29M 2015-11-08T05:08:19.767Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.357 34.532 1499.6375 05:08:24.49M 2015-11-08T05:08:19.972Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.358 34.534 1499.6366 05:08:24.68M 2015-11-08T05:08:20.172Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.355 34.532 1499.6324 05:08:24.88M 2015-11-08T05:08:20.377Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.355 34.532 1499.6321 05:08:25.10M 2015-11-08T05:08:20.577Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.355 34.532 1499.6321 05:08:25.30M 2015-11-08T05:08:20.802Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.355 34.532 1499.6324 05:08:25.50M 2015-11-08T05:08:21.011Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.350 34.527 1499.6265 05:08:25.71M 2015-11-08T05:08:21.187Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.350 34.528 1499.6270 05:08:25.90M 2015-11-08T05:08:21.392Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.350 34.528 1499.6261 05:08:26.11M 2015-11-08T05:08:21.597Z|I-OCEAN7-304-XXXX| 27.25 12.866 40.350 34.528 1499.6263 05:08:26.31M 2015-11-08T05:08:21.797Z|I-OCEAN7-304-XXXX| 27.29 12.866 40.351 34.529 1499.6278 05:08:26.51M 2015-11-08T05:08:22.002Z|I-OCEAN7-304-XXXX| 27.30 12.866 40.352 34.530 1499.6288 05:08:26.71M 2015-11-08T05:08:22.210Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.353 34.531 1499.6295 05:08:26.91M 2015-11-08T05:08:22.407Z|I-OCEAN7-304-XXXX| 27.25 12.866 40.354 34.531 1499.6309 05:08:27.13M 2015-11-08T05:08:22.612Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.355 34.532 1499.6328 05:08:27.33M 2015-11-08T05:08:22.813Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.358 34.534 1499.6367 05:08:27.53M 2015-11-08T05:08:23.013Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.358 34.534 1499.6368 05:08:27.73M 2015-11-08T05:08:23.217Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.357 34.533 1499.6362 05:08:27.92M 2015-11-08T05:08:23.422Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.352 34.528 1499.6311 05:08:28.14M 2015-11-08T05:08:23.627Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.353 34.529 1499.6324 05:08:28.35M 2015-11-08T05:08:23.827Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.351 34.528 1499.6309 05:08:28.54M 2015-11-08T05:08:24.032Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.351 34.528 1499.6304 05:08:28.74M 2015-11-08T05:08:24.232Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.352 34.528 1499.6313 05:08:28.94M 2015-11-08T05:08:24.437Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.351 34.527 1499.6307 05:08:29.16M 2015-11-08T05:08:24.642Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.351 34.527 1499.6300 05:08:29.36M 2015-11-08T05:08:24.842Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.354 34.529 1499.6338 05:08:29.56M 2015-11-08T05:08:25.047Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.355 34.530 1499.6353 05:08:29.76M 2015-11-08T05:08:25.267Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.356 34.531 1499.6367 05:08:29.96M 2015-11-08T05:08:25.452Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.357 34.532 1499.6378 05:08:30.19M 2015-11-08T05:08:25.652Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.358 34.533 1499.6379 05:08:30.37M 2015-11-08T05:08:25.858Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.358 34.534 1499.6390 05:08:30.57M 2015-11-08T05:08:26.057Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.359 34.534 1499.6392 05:08:30.77M 2015-11-08T05:08:26.262Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.359 34.535 1499.6396 05:08:30.97M 2015-11-08T05:08:26.467Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.359 34.535 1499.6398 05:08:31.19M 2015-11-08T05:08:26.672Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.358 34.534 1499.6392 05:08:31.39M 2015-11-08T05:08:26.872Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.350 34.526 1499.6301 05:08:31.59M 2015-11-08T05:08:27.077Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.350 34.526 1499.6288 05:08:31.79M 2015-11-08T05:08:27.283Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.349 34.525 1499.6271 05:08:32.01M 2015-11-08T05:08:27.482Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.348 34.524 1499.6251 05:08:32.21M 2015-11-08T05:08:27.693Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.347 34.523 1499.6249 05:08:32.41M 2015-11-08T05:08:27.887Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.348 34.524 1499.6265 05:08:32.60M 2015-11-08T05:08:28.092Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.349 34.525 1499.6289 05:08:32.80M 2015-11-08T05:08:28.297Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.350 34.526 1499.6305 05:08:33.02M 2015-11-08T05:08:28.497Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.353 34.529 1499.6339 05:08:33.22M 2015-11-08T05:08:28.697Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.353 34.529 1499.6339 05:08:33.42M 2015-11-08T05:08:28.902Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.353 34.529 1499.6334 05:08:33.62M 2015-11-08T05:08:29.107Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.353 34.529 1499.6331 05:08:33.82M 2015-11-08T05:08:29.307Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.353 34.529 1499.6326 05:08:34.04M 2015-11-08T05:08:29.512Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.353 34.529 1499.6328 05:08:34.23M 2015-11-08T05:08:29.734Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.353 34.529 1499.6333 05:08:34.43M 2015-11-08T05:08:29.917Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.353 34.529 1499.6335 05:08:34.65M 2015-11-08T05:08:30.117Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.353 34.528 1499.6350 05:08:34.83M 2015-11-08T05:08:30.327Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.354 34.529 1499.6370 05:08:35.05M 2015-11-08T05:08:30.527Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.354 34.529 1499.6383 05:08:35.25M 2015-11-08T05:08:30.733Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.355 34.529 1499.6381 05:08:35.45M 2015-11-08T05:08:30.933Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.356 34.530 1499.6385 05:08:35.65M 2015-11-08T05:08:31.137Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.357 34.531 1499.6387 05:08:35.85M 2015-11-08T05:08:31.337Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.356 34.531 1499.6377 05:08:36.07M 2015-11-08T05:08:31.542Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.356 34.531 1499.6377 05:08:36.26M 2015-11-08T05:08:31.747Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.349 34.525 1499.6301 05:08:36.46M 2015-11-08T05:08:31.947Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.353 34.528 1499.6355 05:08:36.66M 2015-11-08T05:08:32.147Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.354 34.529 1499.6373 05:08:36.86M 2015-11-08T05:08:32.358Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.356 34.530 1499.6400 05:08:37.08M 2015-11-08T05:08:32.557Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.356 34.530 1499.6404 05:08:37.28M 2015-11-08T05:08:32.762Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.356 34.529 1499.6399 05:08:37.48M 2015-11-08T05:08:32.962Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.356 34.530 1499.6403 05:08:37.68M 2015-11-08T05:08:33.167Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.352 34.526 1499.6357 05:08:37.87M 2015-11-08T05:08:33.373Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.358 34.532 1499.6440 05:08:38.10M 2015-11-08T05:08:33.573Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.360 34.533 1499.6450 05:08:38.30M 2015-11-08T05:08:33.778Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.361 34.535 1499.6460 05:08:38.49M 2015-11-08T05:08:33.978Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.361 34.535 1499.6465 05:08:38.69M 2015-11-08T05:08:34.198Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.363 34.536 1499.6469 05:08:38.89M 2015-11-08T05:08:34.383Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.363 34.537 1499.6478 05:08:39.13M 2015-11-08T05:08:34.588Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.364 34.538 1499.6478 05:08:39.31M 2015-11-08T05:08:34.792Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.365 34.539 1499.6481 05:08:39.51M 2015-11-08T05:08:34.998Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.365 34.539 1499.6470 05:08:39.71M 2015-11-08T05:08:35.198Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.364 34.539 1499.6445 05:08:39.91M 2015-11-08T05:08:35.398Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.362 34.538 1499.6421 05:08:40.12M 2015-11-08T05:08:35.603Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.362 34.537 1499.6410 05:08:40.32M 2015-11-08T05:08:35.808Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.361 34.537 1499.6398 05:08:40.52M 2015-11-08T05:08:36.011Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.361 34.537 1499.6394 05:08:40.72M 2015-11-08T05:08:36.208Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.360 34.536 1499.6389 05:08:40.92M 2015-11-08T05:08:36.413Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.360 34.536 1499.6388 05:08:41.14M 2015-11-08T05:08:36.618Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.358 34.534 1499.6379 05:08:41.34M 2015-11-08T05:08:36.823Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.358 34.534 1499.6375 05:08:41.54M 2015-11-08T05:08:37.028Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.358 34.534 1499.6383 05:08:41.74M 2015-11-08T05:08:37.228Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.358 34.534 1499.6385 05:08:41.94M 2015-11-08T05:08:37.428Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.359 34.534 1499.6393 05:08:42.16M 2015-11-08T05:08:37.633Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.358 34.534 1499.6392 05:08:42.35M 2015-11-08T05:08:37.838Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.358 34.533 1499.6395 05:08:42.55M 2015-11-08T05:08:38.043Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.359 34.534 1499.6406 05:08:42.75M 2015-11-08T05:08:38.243Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.356 34.531 1499.6385 05:08:42.95M 2015-11-08T05:08:38.443Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.356 34.530 1499.6379 05:08:43.17M 2015-11-08T05:08:38.668Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.529 1499.6362 05:08:43.37M 2015-11-08T05:08:38.853Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.351 34.526 1499.6339 05:08:43.59M 2015-11-08T05:08:39.053Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.352 34.526 1499.6361 05:08:43.77M 2015-11-08T05:08:39.258Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.352 34.527 1499.6364 05:08:43.97M 2015-11-08T05:08:39.463Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.352 34.527 1499.6351 05:08:44.18M 2015-11-08T05:08:39.663Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.351 34.526 1499.6342 05:08:44.38M 2015-11-08T05:08:39.863Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.351 34.525 1499.6333 05:08:44.58M 2015-11-08T05:08:40.075Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.350 34.525 1499.6326 05:08:44.78M 2015-11-08T05:08:40.273Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.350 34.526 1499.6315 05:08:45.00M 2015-11-08T05:08:40.473Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.350 34.526 1499.6312 05:08:45.20M 2015-11-08T05:08:40.678Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.351 34.526 1499.6316 05:08:45.40M 2015-11-08T05:08:40.883Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.351 34.526 1499.6317 05:08:45.60M 2015-11-08T05:08:41.083Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.356 34.532 1499.6377 05:08:45.80M 2015-11-08T05:08:41.288Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.357 34.532 1499.6377 05:08:46.01M 2015-11-08T05:08:41.488Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.356 34.532 1499.6370 05:08:46.21M 2015-11-08T05:08:41.693Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.355 34.531 1499.6365 05:08:46.41M 2015-11-08T05:08:41.898Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.355 34.530 1499.6353 05:08:46.61M 2015-11-08T05:08:42.103Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.354 34.530 1499.6344 05:08:46.81M 2015-11-08T05:08:42.303Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.355 34.530 1499.6343 05:08:47.03M 2015-11-08T05:08:42.508Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.355 34.531 1499.6346 05:08:47.23M 2015-11-08T05:08:42.708Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.355 34.530 1499.6354 05:08:47.43M 2015-11-08T05:08:42.913Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.355 34.531 1499.6359 05:08:47.63M 2015-11-08T05:08:43.133Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.356 34.531 1499.6361 05:08:47.83M 2015-11-08T05:08:43.318Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.356 34.532 1499.6361 05:08:48.06M 2015-11-08T05:08:43.523Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.357 34.532 1499.6373 05:08:48.24M 2015-11-08T05:08:43.723Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.357 34.532 1499.6377 05:08:48.44M 2015-11-08T05:08:43.923Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.356 34.531 1499.6371 05:08:48.64M 2015-11-08T05:08:44.128Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.354 34.529 1499.6357 05:08:48.84M 2015-11-08T05:08:44.333Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.354 34.529 1499.6351 05:08:49.06M 2015-11-08T05:08:44.538Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.353 34.528 1499.6331 05:08:49.26M 2015-11-08T05:08:44.738Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.353 34.528 1499.6328 05:08:49.46M 2015-11-08T05:08:44.971Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.353 34.528 1499.6327 05:08:49.66M 2015-11-08T05:08:45.148Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.352 34.528 1499.6316 05:08:49.85M 2015-11-08T05:08:45.348Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.352 34.528 1499.6315 05:08:50.08M 2015-11-08T05:08:45.548Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.352 34.528 1499.6323 05:08:50.27M 2015-11-08T05:08:45.753Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.352 34.528 1499.6322 05:08:50.47M 2015-11-08T05:08:45.958Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.351 34.527 1499.6309 05:08:50.67M 2015-11-08T05:08:46.163Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.350 34.527 1499.6288 05:08:50.87M 2015-11-08T05:08:46.358Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.349 34.526 1499.6268 05:08:51.09M 2015-11-08T05:08:46.568Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.347 34.524 1499.6250 05:08:51.29M 2015-11-08T05:08:46.768Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.347 34.524 1499.6241 05:08:51.49M 2015-11-08T05:08:46.974Z|I-OCEAN7-304-XXXX| 27.31 12.867 40.347 34.524 1499.6240 05:08:51.68M 2015-11-08T05:08:47.173Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.347 34.524 1499.6232 05:08:51.89M 2015-11-08T05:08:47.378Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.348 34.525 1499.6240 05:08:52.10M 2015-11-08T05:08:47.598Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.348 34.526 1499.6239 05:08:52.30M 2015-11-08T05:08:47.783Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.349 34.526 1499.6239 05:08:52.52M 2015-11-08T05:08:47.988Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.349 34.526 1499.6238 05:08:52.70M 2015-11-08T05:08:48.193Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.348 34.526 1499.6237 05:08:52.90M 2015-11-08T05:08:48.393Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.348 34.525 1499.6235 05:08:53.12M 2015-11-08T05:08:48.593Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.346 34.524 1499.6215 05:08:53.32M 2015-11-08T05:08:48.798Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.346 34.524 1499.6204 05:08:53.52M 2015-11-08T05:08:49.003Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.346 34.524 1499.6206 05:08:53.72M 2015-11-08T05:08:49.203Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.346 34.524 1499.6212 05:08:53.92M 2015-11-08T05:08:49.408Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.347 34.525 1499.6223 05:08:54.13M 2015-11-08T05:08:49.613Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.348 34.526 1499.6224 05:08:54.33M 2015-11-08T05:08:49.813Z|I-OCEAN7-304-XXXX| 27.22 12.865 40.349 34.527 1499.6226 05:08:54.53M 2015-11-08T05:08:50.018Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.349 34.528 1499.6226 05:08:54.73M 2015-11-08T05:08:50.242Z|I-OCEAN7-304-XXXX| 27.22 12.865 40.350 34.529 1499.6241 05:08:54.93M 2015-11-08T05:08:50.423Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.351 34.529 1499.6245 05:08:55.15M 2015-11-08T05:08:50.628Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.356 34.534 1499.6315 05:08:55.35M 2015-11-08T05:08:50.833Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.357 34.534 1499.6327 05:08:55.55M 2015-11-08T05:08:51.033Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.357 34.534 1499.6335 05:08:55.75M 2015-11-08T05:08:51.238Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.357 34.534 1499.6340 05:08:55.95M 2015-11-08T05:08:51.438Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.356 34.533 1499.6328 05:08:56.16M 2015-11-08T05:08:51.644Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.354 34.531 1499.6312 05:08:56.36M 2015-11-08T05:08:51.843Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.354 34.531 1499.6317 05:08:56.56M 2015-11-08T05:08:52.068Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.354 34.530 1499.6317 05:08:56.76M 2015-11-08T05:08:52.255Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.347 34.524 1499.6238 05:08:57.00M 2015-11-08T05:08:52.455Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.345 34.522 1499.6228 05:08:57.18M 2015-11-08T05:08:52.659Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.344 34.521 1499.6222 05:08:57.38M 2015-11-08T05:08:52.858Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.344 34.520 1499.6212 05:08:57.58M 2015-11-08T05:08:53.064Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.343 34.520 1499.6210 05:08:57.77M 2015-11-08T05:08:53.268Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.350 34.526 1499.6289 05:08:58.00M 2015-11-08T05:08:53.468Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.351 34.527 1499.6307 05:08:58.20M 2015-11-08T05:08:53.673Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.354 34.530 1499.6332 05:08:58.39M 2015-11-08T05:08:53.878Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.356 34.532 1499.6346 05:08:58.59M 2015-11-08T05:08:54.078Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.357 34.533 1499.6359 05:08:58.79M 2015-11-08T05:08:54.283Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.358 34.534 1499.6373 05:08:59.01M 2015-11-08T05:08:54.483Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.360 34.536 1499.6388 05:08:59.21M 2015-11-08T05:08:54.688Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.361 34.536 1499.6406 05:08:59.41M 2015-11-08T05:08:54.893Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.361 34.537 1499.6417 05:08:59.61M 2015-11-08T05:08:55.093Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.354 34.530 1499.6337 05:08:59.81M 2015-11-08T05:08:55.298Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.354 34.530 1499.6331 05:09:00.03M 2015-11-08T05:08:55.498Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.355 34.531 1499.6343 05:09:00.23M 2015-11-08T05:08:55.703Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.354 34.529 1499.6342 05:09:00.42M 2015-11-08T05:08:55.908Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.353 34.528 1499.6331 05:09:00.62M 2015-11-08T05:08:56.108Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.352 34.525 1499.6387 05:09:00.82M 2015-11-08T05:08:56.331Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.352 34.525 1499.6385 05:09:01.04M 2015-11-08T05:08:56.534Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.351 34.525 1499.6381 05:09:01.24M 2015-11-08T05:08:56.718Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.351 34.524 1499.6375 05:09:01.45M 2015-11-08T05:08:56.924Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.348 34.521 1499.6337 05:09:01.64M 2015-11-08T05:08:57.124Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.347 34.520 1499.6332 05:09:01.84M 2015-11-08T05:08:57.329Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.347 34.520 1499.6327 05:09:02.05M 2015-11-08T05:08:57.534Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.346 34.519 1499.6332 05:09:02.25M 2015-11-08T05:08:57.734Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.349 34.522 1499.6359 05:09:02.45M 2015-11-08T05:08:57.934Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.349 34.522 1499.6359 05:09:02.65M 2015-11-08T05:08:58.139Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.349 34.523 1499.6353 05:09:02.85M 2015-11-08T05:08:58.344Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.350 34.523 1499.6353 05:09:03.07M 2015-11-08T05:08:58.544Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.350 34.524 1499.6346 05:09:03.27M 2015-11-08T05:08:58.749Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.351 34.526 1499.6345 05:09:03.47M 2015-11-08T05:08:58.954Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.352 34.526 1499.6346 05:09:03.67M 2015-11-08T05:08:59.154Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.345 34.521 1499.6265 05:09:03.86M 2015-11-08T05:08:59.371Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.345 34.520 1499.6251 05:09:04.08M 2015-11-08T05:08:59.559Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.345 34.520 1499.6256 05:09:04.28M 2015-11-08T05:08:59.764Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.345 34.521 1499.6260 05:09:04.48M 2015-11-08T05:08:59.964Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.343 34.519 1499.6232 05:09:04.68M 2015-11-08T05:09:00.169Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.350 34.525 1499.6305 05:09:04.88M 2015-11-08T05:09:00.374Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.350 34.526 1499.6298 05:09:05.10M 2015-11-08T05:09:00.574Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.351 34.527 1499.6305 05:09:05.30M 2015-11-08T05:09:00.774Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.352 34.528 1499.6309 05:09:05.50M 2015-11-08T05:09:00.999Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.353 34.529 1499.6321 05:09:05.69M 2015-11-08T05:09:01.184Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.355 34.531 1499.6334 05:09:05.91M 2015-11-08T05:09:01.389Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.356 34.532 1499.6345 05:09:06.12M 2015-11-08T05:09:01.589Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.357 34.533 1499.6362 05:09:06.31M 2015-11-08T05:09:01.794Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.358 34.534 1499.6370 05:09:06.51M 2015-11-08T05:09:01.999Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.359 34.535 1499.6378 05:09:06.71M 2015-11-08T05:09:02.199Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.360 34.536 1499.6390 05:09:06.91M 2015-11-08T05:09:02.404Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.361 34.536 1499.6407 05:09:07.13M 2015-11-08T05:09:02.609Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.360 34.536 1499.6405 05:09:07.33M 2015-11-08T05:09:02.809Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.359 34.534 1499.6384 05:09:07.53M 2015-11-08T05:09:03.009Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.357 34.533 1499.6361 05:09:07.73M 2015-11-08T05:09:03.214Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.357 34.533 1499.6359 05:09:07.92M 2015-11-08T05:09:03.419Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.357 34.533 1499.6354 05:09:08.14M 2015-11-08T05:09:03.619Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.360 34.536 1499.6383 05:09:08.34M 2015-11-08T05:09:03.824Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.360 34.536 1499.6387 05:09:08.54M 2015-11-08T05:09:04.029Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.360 34.536 1499.6385 05:09:08.74M 2015-11-08T05:09:04.229Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.360 34.536 1499.6389 05:09:08.94M 2015-11-08T05:09:04.434Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.360 34.536 1499.6394 05:09:09.16M 2015-11-08T05:09:04.634Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.358 34.534 1499.6375 05:09:09.36M 2015-11-08T05:09:04.839Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.358 34.533 1499.6372 05:09:09.55M 2015-11-08T05:09:05.044Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.358 34.533 1499.6367 05:09:09.76M 2015-11-08T05:09:05.244Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.358 34.534 1499.6387 05:09:09.96M 2015-11-08T05:09:05.464Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.358 34.534 1499.6387 05:09:10.17M 2015-11-08T05:09:05.649Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.359 34.534 1499.6394 05:09:10.39M 2015-11-08T05:09:05.877Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.359 34.534 1499.6398 05:09:10.57M 2015-11-08T05:09:06.059Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.358 34.533 1499.6401 05:09:10.77M 2015-11-08T05:09:06.259Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.358 34.532 1499.6406 05:09:10.97M 2015-11-08T05:09:06.464Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.357 34.531 1499.6407 05:09:11.19M 2015-11-08T05:09:06.669Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.358 34.532 1499.6432 05:09:11.39M 2015-11-08T05:09:06.876Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.351 34.526 1499.6349 05:09:11.59M 2015-11-08T05:09:07.074Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.351 34.525 1499.6346 05:09:11.78M 2015-11-08T05:09:07.274Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.352 34.526 1499.6354 05:09:12.00M 2015-11-08T05:09:07.479Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.353 34.527 1499.6359 05:09:12.20M 2015-11-08T05:09:07.684Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.354 34.528 1499.6368 05:09:12.40M 2015-11-08T05:09:07.884Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.354 34.529 1499.6367 05:09:12.60M 2015-11-08T05:09:08.089Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.354 34.529 1499.6372 05:09:12.80M 2015-11-08T05:09:08.289Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.354 34.529 1499.6362 05:09:13.02M 2015-11-08T05:09:08.494Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.354 34.529 1499.6365 05:09:13.22M 2015-11-08T05:09:08.699Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.354 34.529 1499.6361 05:09:13.42M 2015-11-08T05:09:08.899Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.353 34.528 1499.6356 05:09:13.62M 2015-11-08T05:09:09.104Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.352 34.528 1499.6338 05:09:13.82M 2015-11-08T05:09:09.304Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.351 34.527 1499.6318 05:09:14.03M 2015-11-08T05:09:09.509Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.351 34.526 1499.6312 05:09:14.23M 2015-11-08T05:09:09.714Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.351 34.526 1499.6316 05:09:14.43M 2015-11-08T05:09:09.929Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.351 34.526 1499.6326 05:09:14.63M 2015-11-08T05:09:10.114Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.352 34.527 1499.6332 05:09:14.84M 2015-11-08T05:09:10.319Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.348 34.524 1499.6296 05:09:15.05M 2015-11-08T05:09:10.524Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.347 34.523 1499.6289 05:09:15.25M 2015-11-08T05:09:10.729Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.350 34.525 1499.6316 05:09:15.45M 2015-11-08T05:09:10.929Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.349 34.524 1499.6307 05:09:15.65M 2015-11-08T05:09:11.129Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.349 34.524 1499.6302 05:09:15.85M 2015-11-08T05:09:11.334Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.348 34.523 1499.6298 05:09:16.06M 2015-11-08T05:09:11.539Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.347 34.522 1499.6283 05:09:16.26M 2015-11-08T05:09:11.744Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.347 34.522 1499.6282 05:09:16.46M 2015-11-08T05:09:11.944Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.346 34.521 1499.6271 05:09:16.66M 2015-11-08T05:09:12.149Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.345 34.520 1499.6263 05:09:16.86M 2015-11-08T05:09:12.349Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.344 34.519 1499.6256 05:09:17.08M 2015-11-08T05:09:12.554Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.344 34.519 1499.6254 05:09:17.28M 2015-11-08T05:09:12.759Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.354 34.528 1499.6359 05:09:17.48M 2015-11-08T05:09:12.959Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.355 34.530 1499.6373 05:09:17.68M 2015-11-08T05:09:13.164Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.354 34.529 1499.6366 05:09:17.87M 2015-11-08T05:09:13.364Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.354 34.529 1499.6359 05:09:18.09M 2015-11-08T05:09:13.569Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.354 34.529 1499.6344 05:09:18.29M 2015-11-08T05:09:13.769Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.353 34.529 1499.6342 05:09:18.49M 2015-11-08T05:09:13.974Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.354 34.529 1499.6338 05:09:18.69M 2015-11-08T05:09:14.179Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.353 34.529 1499.6334 05:09:18.89M 2015-11-08T05:09:14.399Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.354 34.529 1499.6337 05:09:19.11M 2015-11-08T05:09:14.589Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.356 34.532 1499.6359 05:09:19.32M 2015-11-08T05:09:14.789Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.361 34.536 1499.6416 05:09:19.51M 2015-11-08T05:09:14.989Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.360 34.535 1499.6394 05:09:19.71M 2015-11-08T05:09:15.194Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.359 34.535 1499.6384 05:09:19.90M 2015-11-08T05:09:15.399Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.349 34.526 1499.6272 05:09:20.12M 2015-11-08T05:09:15.599Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.349 34.526 1499.6273 05:09:20.32M 2015-11-08T05:09:15.804Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.348 34.525 1499.6260 05:09:20.52M 2015-11-08T05:09:16.009Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.348 34.525 1499.6248 05:09:20.72M 2015-11-08T05:09:16.209Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.353 34.529 1499.6304 05:09:20.92M 2015-11-08T05:09:16.409Z|I-OCEAN7-304-XXXX| 27.26 12.866 40.352 34.529 1499.6292 05:09:21.14M 2015-11-08T05:09:16.614Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.351 34.528 1499.6285 05:09:21.34M 2015-11-08T05:09:16.819Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.349 34.526 1499.6267 05:09:21.54M 2015-11-08T05:09:17.020Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.348 34.525 1499.6251 05:09:21.74M 2015-11-08T05:09:17.224Z|I-OCEAN7-304-XXXX| 27.25 12.866 40.348 34.525 1499.6239 05:09:21.93M 2015-11-08T05:09:17.429Z|I-OCEAN7-304-XXXX| 27.29 12.866 40.347 34.525 1499.6235 05:09:22.15M 2015-11-08T05:09:17.629Z|I-OCEAN7-304-XXXX| 27.29 12.866 40.347 34.525 1499.6232 05:09:22.35M 2015-11-08T05:09:17.834Z|I-OCEAN7-304-XXXX| 27.29 12.866 40.348 34.525 1499.6232 05:09:22.55M 2015-11-08T05:09:18.039Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.347 34.525 1499.6219 05:09:22.75M 2015-11-08T05:09:18.240Z|I-OCEAN7-304-XXXX| 27.28 12.865 40.347 34.525 1499.6216 05:09:22.95M 2015-11-08T05:09:18.445Z|I-OCEAN7-304-XXXX| 27.25 12.865 40.350 34.528 1499.6234 05:09:23.17M 2015-11-08T05:09:18.644Z|I-OCEAN7-304-XXXX| 27.25 12.865 40.350 34.529 1499.6241 05:09:23.37M 2015-11-08T05:09:18.864Z|I-OCEAN7-304-XXXX| 27.28 12.865 40.350 34.529 1499.6243 05:09:23.57M 2015-11-08T05:09:19.049Z|I-OCEAN7-304-XXXX| 27.23 12.865 40.351 34.529 1499.6238 05:09:23.78M 2015-11-08T05:09:19.255Z|I-OCEAN7-304-XXXX| 27.23 12.865 40.351 34.530 1499.6244 05:09:23.96M 2015-11-08T05:09:19.459Z|I-OCEAN7-304-XXXX| 27.24 12.865 40.348 34.526 1499.6210 05:09:24.18M 2015-11-08T05:09:19.659Z|I-OCEAN7-304-XXXX| 27.25 12.865 40.349 34.527 1499.6228 05:09:24.38M 2015-11-08T05:09:19.865Z|I-OCEAN7-304-XXXX| 27.25 12.865 40.349 34.527 1499.6233 05:09:24.58M 2015-11-08T05:09:20.065Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.349 34.527 1499.6235 05:09:24.78M 2015-11-08T05:09:20.269Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.349 34.526 1499.6240 05:09:25.00M 2015-11-08T05:09:20.469Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.351 34.528 1499.6270 05:09:25.20M 2015-11-08T05:09:20.674Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.351 34.528 1499.6282 05:09:25.39M 2015-11-08T05:09:20.879Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.352 34.528 1499.6287 05:09:25.60M 2015-11-08T05:09:21.085Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.351 34.527 1499.6290 05:09:25.79M 2015-11-08T05:09:21.285Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.351 34.527 1499.6309 05:09:26.02M 2015-11-08T05:09:21.485Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.352 34.528 1499.6324 05:09:26.21M 2015-11-08T05:09:21.690Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.350 34.526 1499.6304 05:09:26.41M 2015-11-08T05:09:21.895Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.350 34.526 1499.6311 05:09:26.61M 2015-11-08T05:09:22.100Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.351 34.526 1499.6320 05:09:26.81M 2015-11-08T05:09:22.300Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.350 34.525 1499.6311 05:09:27.03M 2015-11-08T05:09:22.500Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.356 34.530 1499.6372 05:09:27.23M 2015-11-08T05:09:22.710Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.357 34.532 1499.6385 05:09:27.43M 2015-11-08T05:09:22.910Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.360 34.535 1499.6415 05:09:27.63M 2015-11-08T05:09:23.115Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.352 34.528 1499.6327 05:09:27.82M 2015-11-08T05:09:23.330Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.352 34.527 1499.6313 05:09:28.05M 2015-11-08T05:09:23.520Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.352 34.527 1499.6312 05:09:28.26M 2015-11-08T05:09:23.725Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.351 34.527 1499.6299 05:09:28.44M 2015-11-08T05:09:23.925Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.350 34.527 1499.6279 05:09:28.64M 2015-11-08T05:09:24.125Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.350 34.527 1499.6262 05:09:28.84M 2015-11-08T05:09:24.335Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.344 34.521 1499.6189 05:09:29.06M 2015-11-08T05:09:24.535Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.345 34.522 1499.6204 05:09:29.26M 2015-11-08T05:09:24.736Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.345 34.522 1499.6202 05:09:29.46M 2015-11-08T05:09:24.940Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.345 34.523 1499.6194 05:09:29.65M 2015-11-08T05:09:25.143Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.345 34.523 1499.6198 05:09:29.86M 2015-11-08T05:09:25.345Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.345 34.523 1499.6200 05:09:30.07M 2015-11-08T05:09:25.550Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.346 34.523 1499.6204 05:09:30.27M 2015-11-08T05:09:25.755Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.346 34.524 1499.6210 05:09:30.47M 2015-11-08T05:09:25.955Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.347 34.524 1499.6218 05:09:30.67M 2015-11-08T05:09:26.155Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.346 34.523 1499.6212 05:09:30.87M 2015-11-08T05:09:26.360Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.346 34.523 1499.6212 05:09:31.09M 2015-11-08T05:09:26.565Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.345 34.523 1499.6212 05:09:31.28M 2015-11-08T05:09:26.765Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.350 34.527 1499.6262 05:09:31.49M 2015-11-08T05:09:26.970Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.351 34.528 1499.6282 05:09:31.69M 2015-11-08T05:09:27.170Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.353 34.529 1499.6307 05:09:31.88M 2015-11-08T05:09:27.375Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.353 34.530 1499.6316 05:09:32.10M 2015-11-08T05:09:27.575Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.354 34.531 1499.6327 05:09:32.30M 2015-11-08T05:09:27.800Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.355 34.532 1499.6339 05:09:32.50M 2015-11-08T05:09:27.985Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.356 34.532 1499.6356 05:09:32.72M 2015-11-08T05:09:28.185Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.355 34.531 1499.6344 05:09:32.90M 2015-11-08T05:09:28.390Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.354 34.531 1499.6329 05:09:33.12M 2015-11-08T05:09:28.595Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.354 34.530 1499.6327 05:09:33.32M 2015-11-08T05:09:28.800Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.353 34.529 1499.6316 05:09:33.52M 2015-11-08T05:09:29.000Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.351 34.527 1499.6294 05:09:33.72M 2015-11-08T05:09:29.205Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.350 34.527 1499.6283 05:09:33.92M 2015-11-08T05:09:29.410Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.351 34.528 1499.6293 05:09:34.13M 2015-11-08T05:09:29.610Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.345 34.522 1499.6224 05:09:34.33M 2015-11-08T05:09:29.810Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.352 34.528 1499.6311 05:09:34.53M 2015-11-08T05:09:30.015Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.349 34.525 1499.6289 05:09:34.73M 2015-11-08T05:09:30.215Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.349 34.525 1499.6284 05:09:34.93M 2015-11-08T05:09:30.420Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.349 34.525 1499.6290 05:09:35.15M 2015-11-08T05:09:30.629Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.348 34.524 1499.6285 05:09:35.35M 2015-11-08T05:09:30.830Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.348 34.523 1499.6283 05:09:35.55M 2015-11-08T05:09:31.030Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.347 34.523 1499.6268 05:09:35.75M 2015-11-08T05:09:31.235Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.346 34.522 1499.6266 05:09:35.94M 2015-11-08T05:09:31.440Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.345 34.521 1499.6257 05:09:36.16M 2015-11-08T05:09:31.640Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.346 34.521 1499.6251 05:09:36.36M 2015-11-08T05:09:31.845Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.346 34.521 1499.6257 05:09:36.56M 2015-11-08T05:09:32.045Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.352 34.527 1499.6331 05:09:36.76M 2015-11-08T05:09:32.265Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.353 34.527 1499.6339 05:09:36.96M 2015-11-08T05:09:32.450Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.354 34.528 1499.6361 05:09:37.19M 2015-11-08T05:09:32.655Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.352 34.526 1499.6346 05:09:37.38M 2015-11-08T05:09:32.860Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.351 34.526 1499.6337 05:09:37.58M 2015-11-08T05:09:33.060Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.356 34.530 1499.6390 05:09:37.78M 2015-11-08T05:09:33.260Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.357 34.531 1499.6393 05:09:37.97M 2015-11-08T05:09:33.465Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.357 34.531 1499.6403 05:09:38.19M 2015-11-08T05:09:33.670Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.352 34.526 1499.6350 05:09:38.39M 2015-11-08T05:09:33.875Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.350 34.524 1499.6318 05:09:38.59M 2015-11-08T05:09:34.075Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.351 34.525 1499.6322 05:09:38.79M 2015-11-08T05:09:34.280Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.351 34.526 1499.6318 05:09:39.01M 2015-11-08T05:09:34.485Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.352 34.526 1499.6338 05:09:39.21M 2015-11-08T05:09:34.685Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.352 34.527 1499.6349 05:09:39.41M 2015-11-08T05:09:34.885Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.353 34.527 1499.6364 05:09:39.61M 2015-11-08T05:09:35.090Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.528 1499.6373 05:09:39.80M 2015-11-08T05:09:35.295Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.528 1499.6367 05:09:40.02M 2015-11-08T05:09:35.495Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.353 34.527 1499.6354 05:09:40.22M 2015-11-08T05:09:35.700Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.526 1499.6338 05:09:40.42M 2015-11-08T05:09:35.905Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.351 34.527 1499.6279 05:09:40.62M 2015-11-08T05:09:36.105Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.350 34.526 1499.6270 05:09:40.82M 2015-11-08T05:09:36.310Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.349 34.526 1499.6261 05:09:41.04M 2015-11-08T05:09:36.515Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.349 34.525 1499.6260 05:09:41.24M 2015-11-08T05:09:36.735Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.348 34.525 1499.6250 05:09:41.44M 2015-11-08T05:09:36.920Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.348 34.525 1499.6248 05:09:41.65M 2015-11-08T05:09:37.120Z|I-OCEAN7-304-XXXX| 27.28 12.866 40.347 34.524 1499.6230 05:09:41.83M 2015-11-08T05:09:37.325Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.347 34.525 1499.6222 05:09:42.05M 2015-11-08T05:09:37.525Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.347 34.525 1499.6219 05:09:42.25M 2015-11-08T05:09:37.730Z|I-OCEAN7-304-XXXX| 27.28 12.866 40.347 34.524 1499.6222 05:09:42.45M 2015-11-08T05:09:37.935Z|I-OCEAN7-304-XXXX| 27.26 12.866 40.346 34.524 1499.6216 05:09:42.65M 2015-11-08T05:09:38.135Z|I-OCEAN7-304-XXXX| 27.26 12.866 40.346 34.523 1499.6213 05:09:42.85M 2015-11-08T05:09:38.340Z|I-OCEAN7-304-XXXX| 27.26 12.866 40.346 34.523 1499.6212 05:09:43.07M 2015-11-08T05:09:38.540Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.346 34.524 1499.6224 05:09:43.27M 2015-11-08T05:09:38.745Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.347 34.524 1499.6234 05:09:43.46M 2015-11-08T05:09:38.950Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.347 34.524 1499.6240 05:09:43.66M 2015-11-08T05:09:39.150Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.347 34.524 1499.6238 05:09:43.87M 2015-11-08T05:09:39.356Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.347 34.524 1499.6235 05:09:44.08M 2015-11-08T05:09:39.555Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.341 34.519 1499.6158 05:09:44.28M 2015-11-08T05:09:39.760Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.341 34.519 1499.6141 05:09:44.48M 2015-11-08T05:09:39.965Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.346 34.524 1499.6193 05:09:44.68M 2015-11-08T05:09:40.165Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.347 34.525 1499.6213 05:09:44.88M 2015-11-08T05:09:40.370Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.525 1499.6237 05:09:45.10M 2015-11-08T05:09:40.570Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.349 34.525 1499.6257 05:09:45.30M 2015-11-08T05:09:40.775Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.349 34.526 1499.6266 05:09:45.50M 2015-11-08T05:09:40.980Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.350 34.526 1499.6283 05:09:45.69M 2015-11-08T05:09:41.201Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.350 34.526 1499.6298 05:09:45.89M 2015-11-08T05:09:41.386Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.352 34.527 1499.6310 05:09:46.13M 2015-11-08T05:09:41.591Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.351 34.527 1499.6306 05:09:46.31M 2015-11-08T05:09:41.790Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.351 34.527 1499.6307 05:09:46.51M 2015-11-08T05:09:41.995Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.527 1499.6304 05:09:46.71M 2015-11-08T05:09:42.196Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.352 34.528 1499.6310 05:09:46.91M 2015-11-08T05:09:42.401Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.352 34.528 1499.6315 05:09:47.13M 2015-11-08T05:09:42.600Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.352 34.528 1499.6313 05:09:47.33M 2015-11-08T05:09:42.805Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.352 34.528 1499.6315 05:09:47.52M 2015-11-08T05:09:43.005Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.352 34.528 1499.6318 05:09:47.72M 2015-11-08T05:09:43.210Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.352 34.528 1499.6315 05:09:47.92M 2015-11-08T05:09:43.415Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.352 34.529 1499.6310 05:09:48.14M 2015-11-08T05:09:43.615Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.353 34.529 1499.6304 05:09:48.34M 2015-11-08T05:09:43.820Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.353 34.530 1499.6302 05:09:48.54M 2015-11-08T05:09:44.026Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.354 34.531 1499.6301 05:09:48.74M 2015-11-08T05:09:44.226Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.354 34.531 1499.6305 05:09:48.94M 2015-11-08T05:09:44.431Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.354 34.531 1499.6300 05:09:49.16M 2015-11-08T05:09:44.636Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.355 34.532 1499.6311 05:09:49.36M 2015-11-08T05:09:44.836Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.355 34.532 1499.6316 05:09:49.56M 2015-11-08T05:09:45.041Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.354 34.531 1499.6317 05:09:49.75M 2015-11-08T05:09:45.246Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.354 34.530 1499.6310 05:09:49.95M 2015-11-08T05:09:45.446Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.354 34.530 1499.6316 05:09:50.17M 2015-11-08T05:09:45.666Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.353 34.530 1499.6315 05:09:50.37M 2015-11-08T05:09:45.851Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.353 34.529 1499.6317 05:09:50.59M 2015-11-08T05:09:46.058Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.353 34.529 1499.6316 05:09:50.77M 2015-11-08T05:09:46.258Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.352 34.528 1499.6321 05:09:50.97M 2015-11-08T05:09:46.461Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.352 34.528 1499.6315 05:09:51.18M 2015-11-08T05:09:46.666Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.352 34.528 1499.6321 05:09:51.38M 2015-11-08T05:09:46.866Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.352 34.527 1499.6326 05:09:51.59M 2015-11-08T05:09:47.066Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.352 34.527 1499.6323 05:09:51.78M 2015-11-08T05:09:47.271Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.351 34.527 1499.6321 05:09:52.00M 2015-11-08T05:09:47.476Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.352 34.527 1499.6323 05:09:52.20M 2015-11-08T05:09:47.676Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.352 34.528 1499.6316 05:09:52.40M 2015-11-08T05:09:47.881Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.352 34.528 1499.6310 05:09:52.60M 2015-11-08T05:09:48.086Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.352 34.528 1499.6311 05:09:52.80M 2015-11-08T05:09:48.286Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.352 34.528 1499.6301 05:09:53.02M 2015-11-08T05:09:48.491Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.351 34.527 1499.6299 05:09:53.22M 2015-11-08T05:09:48.696Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.350 34.526 1499.6296 05:09:53.41M 2015-11-08T05:09:48.896Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.350 34.526 1499.6298 05:09:53.62M 2015-11-08T05:09:49.101Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.350 34.526 1499.6293 05:09:53.82M 2015-11-08T05:09:49.301Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.350 34.525 1499.6292 05:09:54.03M 2015-11-08T05:09:49.506Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.349 34.525 1499.6292 05:09:54.23M 2015-11-08T05:09:49.706Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.349 34.525 1499.6289 05:09:54.43M 2015-11-08T05:09:49.911Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.349 34.525 1499.6289 05:09:54.63M 2015-11-08T05:09:50.131Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.350 34.525 1499.6289 05:09:54.83M 2015-11-08T05:09:50.316Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.350 34.526 1499.6301 05:09:55.06M 2015-11-08T05:09:50.521Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.350 34.526 1499.6296 05:09:55.25M 2015-11-08T05:09:50.726Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.350 34.525 1499.6296 05:09:55.45M 2015-11-08T05:09:50.926Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.350 34.525 1499.6309 05:09:55.65M 2015-11-08T05:09:51.131Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.350 34.524 1499.6313 05:09:55.84M 2015-11-08T05:09:51.336Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.350 34.525 1499.6322 05:09:56.06M 2015-11-08T05:09:51.536Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.351 34.525 1499.6343 05:09:56.26M 2015-11-08T05:09:51.741Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.352 34.526 1499.6351 05:09:56.46M 2015-11-08T05:09:51.941Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.352 34.526 1499.6355 05:09:56.66M 2015-11-08T05:09:52.146Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.353 34.527 1499.6360 05:09:56.86M 2015-11-08T05:09:52.351Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.353 34.527 1499.6357 05:09:57.08M 2015-11-08T05:09:52.551Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.353 34.528 1499.6355 05:09:57.28M 2015-11-08T05:09:52.771Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.353 34.528 1499.6356 05:09:57.47M 2015-11-08T05:09:52.956Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.353 34.528 1499.6351 05:09:57.67M 2015-11-08T05:09:53.161Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.352 34.527 1499.6350 05:09:57.87M 2015-11-08T05:09:53.366Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.351 34.526 1499.6334 05:09:58.09M 2015-11-08T05:09:53.566Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.350 34.525 1499.6327 05:09:58.29M 2015-11-08T05:09:53.771Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.350 34.525 1499.6320 05:09:58.49M 2015-11-08T05:09:53.971Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.349 34.524 1499.6306 05:09:58.69M 2015-11-08T05:09:54.176Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.349 34.524 1499.6299 05:09:58.89M 2015-11-08T05:09:54.376Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.348 34.523 1499.6287 05:09:59.11M 2015-11-08T05:09:54.601Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.346 34.522 1499.6272 05:09:59.30M 2015-11-08T05:09:54.781Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.346 34.522 1499.6263 05:09:59.52M 2015-11-08T05:09:54.991Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.346 34.522 1499.6257 05:09:59.70M 2015-11-08T05:09:55.191Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.345 34.521 1499.6256 05:09:59.90M 2015-11-08T05:09:55.391Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.345 34.521 1499.6259 05:10:00.12M 2015-11-08T05:09:55.596Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.346 34.521 1499.6273 05:10:00.32M 2015-11-08T05:09:55.801Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.346 34.521 1499.6271 05:10:00.52M 2015-11-08T05:09:56.001Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.346 34.521 1499.6272 05:10:00.72M 2015-11-08T05:09:56.206Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.346 34.522 1499.6276 05:10:00.92M 2015-11-08T05:09:56.411Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.347 34.522 1499.6287 05:10:01.14M 2015-11-08T05:09:56.611Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.348 34.523 1499.6295 05:10:01.34M 2015-11-08T05:09:56.816Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.349 34.524 1499.6309 05:10:01.53M 2015-11-08T05:09:57.021Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.349 34.524 1499.6318 05:10:01.74M 2015-11-08T05:09:57.221Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.355 34.529 1499.6377 05:10:01.93M 2015-11-08T05:09:57.426Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.355 34.530 1499.6378 05:10:02.15M 2015-11-08T05:09:57.626Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.353 34.528 1499.6354 05:10:02.35M 2015-11-08T05:09:57.831Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.353 34.527 1499.6354 05:10:02.55M 2015-11-08T05:09:58.031Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.352 34.527 1499.6349 05:10:02.75M 2015-11-08T05:09:58.241Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.352 34.526 1499.6331 05:10:02.95M 2015-11-08T05:09:58.436Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.351 34.526 1499.6326 05:10:03.17M 2015-11-08T05:09:58.641Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.350 34.526 1499.6311 05:10:03.36M 2015-11-08T05:09:58.846Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.350 34.525 1499.6309 05:10:03.56M 2015-11-08T05:09:59.066Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.349 34.525 1499.6301 05:10:03.76M 2015-11-08T05:09:59.251Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.350 34.525 1499.6300 05:10:04.00M 2015-11-08T05:09:59.456Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.350 34.525 1499.6304 05:10:04.18M 2015-11-08T05:09:59.656Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.350 34.525 1499.6293 05:10:04.38M 2015-11-08T05:09:59.861Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.350 34.525 1499.6293 05:10:04.58M 2015-11-08T05:10:00.066Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.355 34.530 1499.6365 05:10:04.78M 2015-11-08T05:10:00.266Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.356 34.531 1499.6385 05:10:05.00M 2015-11-08T05:10:00.471Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.355 34.530 1499.6368 05:10:05.20M 2015-11-08T05:10:00.671Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.355 34.530 1499.6356 05:10:05.39M 2015-11-08T05:10:00.876Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.354 34.529 1499.6351 05:10:05.59M 2015-11-08T05:10:01.081Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.353 34.529 1499.6345 05:10:05.79M 2015-11-08T05:10:01.281Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.352 34.528 1499.6333 05:10:06.01M 2015-11-08T05:10:01.486Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.352 34.527 1499.6326 05:10:06.21M 2015-11-08T05:10:01.686Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.350 34.526 1499.6312 05:10:06.41M 2015-11-08T05:10:01.891Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.349 34.525 1499.6287 05:10:06.61M 2015-11-08T05:10:02.091Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.349 34.525 1499.6277 05:10:06.81M 2015-11-08T05:10:02.314Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.348 34.524 1499.6274 05:10:07.03M 2015-11-08T05:10:02.501Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.347 34.523 1499.6271 05:10:07.22M 2015-11-08T05:10:02.701Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.346 34.522 1499.6257 05:10:07.43M 2015-11-08T05:10:02.906Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.346 34.522 1499.6256 05:10:07.62M 2015-11-08T05:10:03.106Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.346 34.522 1499.6251 05:10:07.82M 2015-11-08T05:10:03.312Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.346 34.522 1499.6248 05:10:08.04M 2015-11-08T05:10:03.531Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.347 34.523 1499.6249 05:10:08.24M 2015-11-08T05:10:03.716Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.347 34.524 1499.6254 05:10:08.46M 2015-11-08T05:10:03.921Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.347 34.524 1499.6250 05:10:08.64M 2015-11-08T05:10:04.121Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.347 34.524 1499.6250 05:10:08.84M 2015-11-08T05:10:04.326Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.348 34.524 1499.6270 05:10:09.06M 2015-11-08T05:10:04.532Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.348 34.524 1499.6277 05:10:09.25M 2015-11-08T05:10:04.731Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.348 34.524 1499.6279 05:10:09.46M 2015-11-08T05:10:04.936Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.349 34.524 1499.6290 05:10:09.65M 2015-11-08T05:10:05.136Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.349 34.524 1499.6288 05:10:09.85M 2015-11-08T05:10:05.341Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.355 34.531 1499.6356 05:10:10.07M 2015-11-08T05:10:05.547Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.355 34.531 1499.6361 05:10:10.27M 2015-11-08T05:10:05.752Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.356 34.531 1499.6381 05:10:10.47M 2015-11-08T05:10:05.952Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.355 34.530 1499.6359 05:10:10.67M 2015-11-08T05:10:06.156Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.354 34.529 1499.6357 05:10:10.87M 2015-11-08T05:10:06.357Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.354 34.529 1499.6334 05:10:11.09M 2015-11-08T05:10:06.561Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.353 34.528 1499.6329 05:10:11.28M 2015-11-08T05:10:06.766Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.353 34.528 1499.6323 05:10:11.48M 2015-11-08T05:10:06.966Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.353 34.528 1499.6320 05:10:11.69M 2015-11-08T05:10:07.172Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.353 34.528 1499.6322 05:10:11.88M 2015-11-08T05:10:07.372Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.352 34.528 1499.6311 05:10:12.10M 2015-11-08T05:10:07.577Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.353 34.529 1499.6316 05:10:12.30M 2015-11-08T05:10:07.777Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.354 34.530 1499.6316 05:10:12.50M 2015-11-08T05:10:08.002Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.354 34.531 1499.6321 05:10:12.70M 2015-11-08T05:10:08.182Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.355 34.531 1499.6323 05:10:12.92M 2015-11-08T05:10:08.387Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.355 34.531 1499.6316 05:10:13.12M 2015-11-08T05:10:08.592Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.355 34.532 1499.6306 05:10:13.32M 2015-11-08T05:10:08.792Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.355 34.532 1499.6300 05:10:13.51M 2015-11-08T05:10:08.997Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.354 34.532 1499.6285 05:10:13.71M 2015-11-08T05:10:09.202Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.355 34.532 1499.6278 05:10:13.91M 2015-11-08T05:10:09.402Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.354 34.532 1499.6281 05:10:14.13M 2015-11-08T05:10:09.602Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.355 34.531 1499.6322 05:10:14.33M 2015-11-08T05:10:09.812Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.356 34.531 1499.6339 05:10:14.53M 2015-11-08T05:10:10.012Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.356 34.531 1499.6353 05:10:14.73M 2015-11-08T05:10:10.217Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.351 34.527 1499.6310 05:10:14.93M 2015-11-08T05:10:10.417Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.526 1499.6307 05:10:15.15M 2015-11-08T05:10:10.622Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.351 34.526 1499.6323 05:10:15.34M 2015-11-08T05:10:10.822Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.351 34.525 1499.6334 05:10:15.54M 2015-11-08T05:10:11.027Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.351 34.526 1499.6344 05:10:15.74M 2015-11-08T05:10:11.232Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.351 34.526 1499.6340 05:10:15.94M 2015-11-08T05:10:11.432Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.351 34.525 1499.6328 05:10:16.16M 2015-11-08T05:10:11.637Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.351 34.526 1499.6323 05:10:16.36M 2015-11-08T05:10:11.842Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.351 34.526 1499.6324 05:10:16.56M 2015-11-08T05:10:12.042Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.352 34.527 1499.6332 05:10:16.76M 2015-11-08T05:10:12.247Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.528 1499.6337 05:10:16.95M 2015-11-08T05:10:12.467Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.529 1499.6339 05:10:17.18M 2015-11-08T05:10:12.654Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.350 34.526 1499.6305 05:10:17.39M 2015-11-08T05:10:12.857Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.349 34.525 1499.6279 05:10:17.57M 2015-11-08T05:10:13.057Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.347 34.523 1499.6260 05:10:17.77M 2015-11-08T05:10:13.257Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.348 34.524 1499.6263 05:10:17.97M 2015-11-08T05:10:13.467Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.348 34.525 1499.6270 05:10:18.19M 2015-11-08T05:10:13.667Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.349 34.525 1499.6272 05:10:18.39M 2015-11-08T05:10:13.872Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.349 34.525 1499.6278 05:10:18.59M 2015-11-08T05:10:14.072Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.348 34.524 1499.6278 05:10:18.79M 2015-11-08T05:10:14.277Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.348 34.524 1499.6282 05:10:19.01M 2015-11-08T05:10:14.477Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.348 34.523 1499.6288 05:10:19.21M 2015-11-08T05:10:14.682Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.348 34.522 1499.6292 05:10:19.40M 2015-11-08T05:10:14.882Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.347 34.521 1499.6287 05:10:19.60M 2015-11-08T05:10:15.087Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.347 34.521 1499.6289 05:10:19.80M 2015-11-08T05:10:15.287Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.347 34.521 1499.6293 05:10:20.02M 2015-11-08T05:10:15.492Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.347 34.522 1499.6300 05:10:20.22M 2015-11-08T05:10:15.697Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.348 34.522 1499.6302 05:10:20.42M 2015-11-08T05:10:15.897Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.347 34.521 1499.6309 05:10:20.62M 2015-11-08T05:10:16.102Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.347 34.521 1499.6312 05:10:20.82M 2015-11-08T05:10:16.307Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.348 34.522 1499.6320 05:10:21.04M 2015-11-08T05:10:16.507Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.349 34.522 1499.6329 05:10:21.24M 2015-11-08T05:10:16.712Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.348 34.522 1499.6317 05:10:21.43M 2015-11-08T05:10:16.933Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.347 34.522 1499.6292 05:10:21.63M 2015-11-08T05:10:17.117Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.346 34.521 1499.6279 05:10:21.85M 2015-11-08T05:10:17.322Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.345 34.521 1499.6252 05:10:22.05M 2015-11-08T05:10:17.527Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.345 34.521 1499.6239 05:10:22.25M 2015-11-08T05:10:17.727Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.345 34.521 1499.6239 05:10:22.45M 2015-11-08T05:10:17.933Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.345 34.521 1499.6235 05:10:22.65M 2015-11-08T05:10:18.133Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.345 34.521 1499.6223 05:10:22.85M 2015-11-08T05:10:18.337Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.344 34.521 1499.6224 05:10:23.07M 2015-11-08T05:10:18.542Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.344 34.520 1499.6226 05:10:23.27M 2015-11-08T05:10:18.742Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.344 34.520 1499.6228 05:10:23.46M 2015-11-08T05:10:18.942Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.345 34.521 1499.6244 05:10:23.66M 2015-11-08T05:10:19.147Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.346 34.521 1499.6260 05:10:23.86M 2015-11-08T05:10:19.352Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.346 34.521 1499.6259 05:10:24.08M 2015-11-08T05:10:19.557Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.345 34.520 1499.6255 05:10:24.28M 2015-11-08T05:10:19.757Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.345 34.520 1499.6257 05:10:24.48M 2015-11-08T05:10:19.957Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.349 34.524 1499.6315 05:10:24.68M 2015-11-08T05:10:20.167Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.350 34.525 1499.6327 05:10:24.88M 2015-11-08T05:10:20.367Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.351 34.526 1499.6335 05:10:25.10M 2015-11-08T05:10:20.573Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.351 34.526 1499.6333 05:10:25.30M 2015-11-08T05:10:20.773Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.351 34.526 1499.6334 05:10:25.49M 2015-11-08T05:10:20.977Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.352 34.526 1499.6338 05:10:25.69M 2015-11-08T05:10:21.177Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.352 34.527 1499.6342 05:10:25.89M 2015-11-08T05:10:21.397Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.353 34.528 1499.6346 05:10:26.11M 2015-11-08T05:10:21.587Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.353 34.528 1499.6345 05:10:26.33M 2015-11-08T05:10:21.787Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.353 34.528 1499.6338 05:10:26.51M 2015-11-08T05:10:21.992Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.353 34.529 1499.6333 05:10:26.71M 2015-11-08T05:10:22.197Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.529 1499.6337 05:10:26.91M 2015-11-08T05:10:22.397Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.529 1499.6331 05:10:27.13M 2015-11-08T05:10:22.602Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.353 34.529 1499.6323 05:10:27.33M 2015-11-08T05:10:22.807Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.353 34.528 1499.6320 05:10:27.52M 2015-11-08T05:10:23.007Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.352 34.528 1499.6316 05:10:27.72M 2015-11-08T05:10:23.207Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.352 34.528 1499.6324 05:10:27.92M 2015-11-08T05:10:23.413Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.352 34.527 1499.6329 05:10:28.14M 2015-11-08T05:10:23.617Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.352 34.527 1499.6339 05:10:28.34M 2015-11-08T05:10:23.817Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.352 34.527 1499.6343 05:10:28.54M 2015-11-08T05:10:24.017Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.352 34.527 1499.6343 05:10:28.74M 2015-11-08T05:10:24.222Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.352 34.527 1499.6337 05:10:28.93M 2015-11-08T05:10:24.427Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.352 34.527 1499.6332 05:10:29.15M 2015-11-08T05:10:24.632Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.352 34.527 1499.6323 05:10:29.36M 2015-11-08T05:10:24.837Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.352 34.528 1499.6324 05:10:29.55M 2015-11-08T05:10:25.032Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.352 34.527 1499.6329 05:10:29.75M 2015-11-08T05:10:25.242Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.352 34.528 1499.6327 05:10:29.95M 2015-11-08T05:10:25.442Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.528 1499.6334 05:10:30.17M 2015-11-08T05:10:25.647Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.528 1499.6342 05:10:30.37M 2015-11-08T05:10:25.867Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.353 34.528 1499.6343 05:10:30.57M 2015-11-08T05:10:26.054Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.353 34.528 1499.6348 05:10:30.79M 2015-11-08T05:10:26.257Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.353 34.528 1499.6346 05:10:30.97M 2015-11-08T05:10:26.457Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.353 34.528 1499.6349 05:10:31.19M 2015-11-08T05:10:26.662Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.352 34.527 1499.6343 05:10:31.39M 2015-11-08T05:10:26.862Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.527 1499.6333 05:10:31.59M 2015-11-08T05:10:27.067Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.351 34.526 1499.6324 05:10:31.78M 2015-11-08T05:10:27.273Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.351 34.525 1499.6320 05:10:32.00M 2015-11-08T05:10:27.473Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.349 34.524 1499.6318 05:10:32.20M 2015-11-08T05:10:27.677Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.349 34.524 1499.6312 05:10:32.40M 2015-11-08T05:10:27.877Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.349 34.524 1499.6311 05:10:32.60M 2015-11-08T05:10:28.082Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.349 34.524 1499.6305 05:10:32.80M 2015-11-08T05:10:28.282Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.528 1499.6371 05:10:33.02M 2015-11-08T05:10:28.487Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.354 34.529 1499.6365 05:10:33.21M 2015-11-08T05:10:28.692Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.352 34.527 1499.6340 05:10:33.41M 2015-11-08T05:10:28.897Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.352 34.527 1499.6329 05:10:33.61M 2015-11-08T05:10:29.092Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.352 34.527 1499.6329 05:10:33.81M 2015-11-08T05:10:29.302Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.351 34.526 1499.6318 05:10:34.03M 2015-11-08T05:10:29.502Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.351 34.526 1499.6320 05:10:34.23M 2015-11-08T05:10:29.707Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.351 34.526 1499.6317 05:10:34.43M 2015-11-08T05:10:29.907Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.350 34.526 1499.6309 05:10:34.63M 2015-11-08T05:10:30.112Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.350 34.525 1499.6296 05:10:34.83M 2015-11-08T05:10:30.333Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.350 34.525 1499.6294 05:10:35.05M 2015-11-08T05:10:30.517Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.350 34.525 1499.6306 05:10:35.26M 2015-11-08T05:10:30.723Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.350 34.525 1499.6307 05:10:35.44M 2015-11-08T05:10:30.923Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.353 34.528 1499.6345 05:10:35.64M 2015-11-08T05:10:31.128Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.353 34.528 1499.6355 05:10:35.84M 2015-11-08T05:10:31.328Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.354 34.528 1499.6357 05:10:36.06M 2015-11-08T05:10:31.533Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.354 34.528 1499.6356 05:10:36.26M 2015-11-08T05:10:31.738Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.354 34.529 1499.6354 05:10:36.46M 2015-11-08T05:10:31.938Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.354 34.529 1499.6361 05:10:36.66M 2015-11-08T05:10:32.143Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.529 1499.6361 05:10:36.86M 2015-11-08T05:10:32.348Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.356 34.530 1499.6385 05:10:37.08M 2015-11-08T05:10:32.548Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.356 34.531 1499.6389 05:10:37.27M 2015-11-08T05:10:32.753Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.356 34.531 1499.6388 05:10:37.47M 2015-11-08T05:10:32.958Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.356 34.531 1499.6395 05:10:37.67M 2015-11-08T05:10:33.158Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.356 34.531 1499.6390 05:10:37.87M 2015-11-08T05:10:33.358Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.355 34.530 1499.6385 05:10:38.09M 2015-11-08T05:10:33.563Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.355 34.530 1499.6377 05:10:38.29M 2015-11-08T05:10:33.768Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.355 34.530 1499.6367 05:10:38.49M 2015-11-08T05:10:33.973Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.355 34.530 1499.6373 05:10:38.69M 2015-11-08T05:10:34.173Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.354 34.529 1499.6359 05:10:38.89M 2015-11-08T05:10:34.378Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.353 34.529 1499.6345 05:10:39.10M 2015-11-08T05:10:34.578Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.528 1499.6333 05:10:39.31M 2015-11-08T05:10:34.803Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.352 34.527 1499.6331 05:10:39.50M 2015-11-08T05:10:34.988Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.352 34.527 1499.6326 05:10:39.72M 2015-11-08T05:10:35.188Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.355 34.530 1499.6366 05:10:39.90M 2015-11-08T05:10:35.393Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.353 34.528 1499.6335 05:10:40.12M 2015-11-08T05:10:35.593Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.339 34.515 1499.6182 05:10:40.32M 2015-11-08T05:10:35.798Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.341 34.517 1499.6205 05:10:40.52M 2015-11-08T05:10:36.003Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.342 34.518 1499.6205 05:10:40.72M 2015-11-08T05:10:36.203Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.351 34.527 1499.6300 05:10:40.92M 2015-11-08T05:10:36.403Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.352 34.527 1499.6305 05:10:41.14M 2015-11-08T05:10:36.608Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.350 34.526 1499.6276 05:10:41.33M 2015-11-08T05:10:36.813Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.349 34.525 1499.6267 05:10:41.53M 2015-11-08T05:10:37.018Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.348 34.524 1499.6259 05:10:41.73M 2015-11-08T05:10:37.218Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.348 34.524 1499.6255 05:10:41.93M 2015-11-08T05:10:37.423Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.347 34.523 1499.6246 05:10:42.15M 2015-11-08T05:10:37.628Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.346 34.522 1499.6237 05:10:42.35M 2015-11-08T05:10:37.828Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.352 34.528 1499.6299 05:10:42.55M 2015-11-08T05:10:38.033Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.353 34.529 1499.6307 05:10:42.75M 2015-11-08T05:10:38.233Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.352 34.528 1499.6298 05:10:42.95M 2015-11-08T05:10:38.438Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.351 34.527 1499.6298 05:10:43.17M 2015-11-08T05:10:38.638Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.526 1499.6299 05:10:43.36M 2015-11-08T05:10:38.843Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.350 34.526 1499.6298 05:10:43.56M 2015-11-08T05:10:39.048Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.350 34.525 1499.6293 05:10:43.76M 2015-11-08T05:10:39.268Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.349 34.524 1499.6288 05:10:43.96M 2015-11-08T05:10:39.454Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.349 34.524 1499.6293 05:10:44.20M 2015-11-08T05:10:39.669Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.348 34.523 1499.6298 05:10:44.38M 2015-11-08T05:10:39.858Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.349 34.524 1499.6301 05:10:44.58M 2015-11-08T05:10:40.091Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.350 34.525 1499.6313 05:10:44.78M 2015-11-08T05:10:40.263Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.351 34.527 1499.6320 05:10:45.00M 2015-11-08T05:10:40.468Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.352 34.528 1499.6342 05:10:45.20M 2015-11-08T05:10:40.673Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.352 34.527 1499.6343 05:10:45.39M 2015-11-08T05:10:40.873Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.341 34.516 1499.6217 05:10:45.59M 2015-11-08T05:10:41.073Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.356 34.530 1499.6389 05:10:45.79M 2015-11-08T05:10:41.278Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.355 34.530 1499.6385 05:10:46.01M 2015-11-08T05:10:41.483Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.356 34.530 1499.6390 05:10:46.21M 2015-11-08T05:10:41.688Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.356 34.531 1499.6384 05:10:46.41M 2015-11-08T05:10:41.888Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.357 34.532 1499.6383 05:10:46.61M 2015-11-08T05:10:42.088Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.352 34.528 1499.6323 05:10:46.81M 2015-11-08T05:10:42.293Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.351 34.527 1499.6302 05:10:47.02M 2015-11-08T05:10:42.498Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.350 34.526 1499.6281 05:10:47.22M 2015-11-08T05:10:42.731Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.349 34.526 1499.6261 05:10:47.42M 2015-11-08T05:10:42.903Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.349 34.526 1499.6259 05:10:47.62M 2015-11-08T05:10:43.108Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.348 34.525 1499.6257 05:10:47.82M 2015-11-08T05:10:43.308Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.342 34.519 1499.6190 05:10:48.04M 2015-11-08T05:10:43.513Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.341 34.519 1499.6180 05:10:48.24M 2015-11-08T05:10:43.733Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.349 34.525 1499.6261 05:10:48.44M 2015-11-08T05:10:43.918Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.349 34.526 1499.6270 05:10:48.65M 2015-11-08T05:10:44.123Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.350 34.526 1499.6281 05:10:48.84M 2015-11-08T05:10:44.323Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.351 34.527 1499.6290 05:10:49.06M 2015-11-08T05:10:44.528Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.352 34.527 1499.6305 05:10:49.25M 2015-11-08T05:10:44.733Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.352 34.528 1499.6316 05:10:49.45M 2015-11-08T05:10:44.933Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.353 34.528 1499.6337 05:10:49.65M 2015-11-08T05:10:45.138Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.354 34.528 1499.6344 05:10:49.85M 2015-11-08T05:10:45.338Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.353 34.528 1499.6346 05:10:50.07M 2015-11-08T05:10:45.543Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.353 34.528 1499.6346 05:10:50.27M 2015-11-08T05:10:45.743Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.353 34.528 1499.6350 05:10:50.47M 2015-11-08T05:10:45.948Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.354 34.528 1499.6360 05:10:50.67M 2015-11-08T05:10:46.153Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.354 34.529 1499.6364 05:10:50.87M 2015-11-08T05:10:46.358Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.355 34.529 1499.6368 05:10:51.08M 2015-11-08T05:10:46.558Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.355 34.529 1499.6370 05:10:51.28M 2015-11-08T05:10:46.763Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.355 34.530 1499.6357 05:10:51.48M 2015-11-08T05:10:46.963Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.355 34.530 1499.6355 05:10:51.68M 2015-11-08T05:10:47.168Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.356 34.532 1499.6355 05:10:51.88M 2015-11-08T05:10:47.368Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.357 34.532 1499.6359 05:10:52.10M 2015-11-08T05:10:47.573Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.352 34.528 1499.6300 05:10:52.30M 2015-11-08T05:10:47.773Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.527 1499.6301 05:10:52.50M 2015-11-08T05:10:47.978Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.526 1499.6299 05:10:52.70M 2015-11-08T05:10:48.198Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.350 34.525 1499.6304 05:10:52.89M 2015-11-08T05:10:48.388Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.344 34.520 1499.6234 05:10:53.13M 2015-11-08T05:10:48.588Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.349 34.524 1499.6295 05:10:53.31M 2015-11-08T05:10:48.788Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.350 34.525 1499.6313 05:10:53.51M 2015-11-08T05:10:48.993Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.350 34.525 1499.6316 05:10:53.71M 2015-11-08T05:10:49.198Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.350 34.525 1499.6311 05:10:53.91M 2015-11-08T05:10:49.398Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.350 34.526 1499.6309 05:10:54.13M 2015-11-08T05:10:49.603Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.350 34.526 1499.6316 05:10:54.33M 2015-11-08T05:10:49.808Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.350 34.526 1499.6320 05:10:54.53M 2015-11-08T05:10:50.008Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.350 34.526 1499.6326 05:10:54.73M 2015-11-08T05:10:50.213Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.349 34.524 1499.6321 05:10:54.93M 2015-11-08T05:10:50.413Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.348 34.523 1499.6306 05:10:55.14M 2015-11-08T05:10:50.618Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.346 34.520 1499.6288 05:10:55.34M 2015-11-08T05:10:50.823Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.346 34.521 1499.6285 05:10:55.54M 2015-11-08T05:10:51.023Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.345 34.520 1499.6284 05:10:55.74M 2015-11-08T05:10:51.228Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.345 34.520 1499.6276 05:10:55.94M 2015-11-08T05:10:51.433Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.345 34.520 1499.6276 05:10:56.16M 2015-11-08T05:10:51.633Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.345 34.520 1499.6270 05:10:56.36M 2015-11-08T05:10:51.838Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.351 34.526 1499.6332 05:10:56.56M 2015-11-08T05:10:52.038Z|I-OCEAN7-304-XXXX| 27.34 12.868 40.351 34.526 1499.6335 05:10:56.76M 2015-11-08T05:10:52.244Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.351 34.526 1499.6328 05:10:56.96M 2015-11-08T05:10:52.451Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.351 34.527 1499.6333 05:10:57.17M 2015-11-08T05:10:52.669Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.352 34.528 1499.6326 05:10:57.37M 2015-11-08T05:10:52.857Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.353 34.528 1499.6346 05:10:57.59M 2015-11-08T05:10:53.054Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.354 34.529 1499.6345 05:10:57.77M 2015-11-08T05:10:53.258Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.355 34.530 1499.6350 05:10:57.97M 2015-11-08T05:10:53.463Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.355 34.530 1499.6350 05:10:58.19M 2015-11-08T05:10:53.664Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.354 34.530 1499.6345 05:10:58.39M 2015-11-08T05:10:53.869Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.355 34.530 1499.6348 05:10:58.59M 2015-11-08T05:10:54.073Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.355 34.532 1499.6295 05:10:58.79M 2015-11-08T05:10:54.269Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.355 34.532 1499.6290 05:10:59.01M 2015-11-08T05:10:54.473Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.355 34.532 1499.6282 05:10:59.20M 2015-11-08T05:10:54.678Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.354 34.531 1499.6284 05:10:59.40M 2015-11-08T05:10:54.884Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.361 34.538 1499.6361 05:10:59.60M 2015-11-08T05:10:55.089Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.357 34.534 1499.6306 05:10:59.80M 2015-11-08T05:10:55.289Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.356 34.533 1499.6292 05:11:00.02M 2015-11-08T05:10:55.489Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.355 34.532 1499.6273 05:11:00.22M 2015-11-08T05:10:55.694Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.352 34.529 1499.6245 05:11:00.42M 2015-11-08T05:10:55.899Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.349 34.527 1499.6217 05:11:00.62M 2015-11-08T05:10:56.099Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.350 34.528 1499.6233 05:11:00.82M 2015-11-08T05:10:56.299Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.351 34.529 1499.6241 05:11:01.03M 2015-11-08T05:10:56.504Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.352 34.530 1499.6249 05:11:01.23M 2015-11-08T05:10:56.709Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.352 34.530 1499.6266 05:11:01.43M 2015-11-08T05:10:56.914Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.353 34.530 1499.6279 05:11:01.63M 2015-11-08T05:10:57.134Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.353 34.530 1499.6292 05:11:01.83M 2015-11-08T05:10:57.319Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.347 34.524 1499.6227 05:11:02.07M 2015-11-08T05:10:57.519Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.347 34.524 1499.6221 05:11:02.25M 2015-11-08T05:10:57.729Z|I-OCEAN7-304-XXXX| 27.25 12.866 40.346 34.523 1499.6210 05:11:02.45M 2015-11-08T05:10:57.924Z|I-OCEAN7-304-XXXX| 27.31 12.866 40.345 34.523 1499.6219 05:11:02.65M 2015-11-08T05:10:58.134Z|I-OCEAN7-304-XXXX| 27.30 12.866 40.345 34.523 1499.6218 05:11:02.84M 2015-11-08T05:10:58.334Z|I-OCEAN7-304-XXXX| 27.30 12.866 40.344 34.521 1499.6201 05:11:03.07M 2015-11-08T05:10:58.539Z|I-OCEAN7-304-XXXX| 27.31 12.866 40.344 34.521 1499.6199 05:11:03.26M 2015-11-08T05:10:58.739Z|I-OCEAN7-304-XXXX| 27.33 12.866 40.344 34.522 1499.6202 05:11:03.46M 2015-11-08T05:10:58.944Z|I-OCEAN7-304-XXXX| 27.36 12.866 40.345 34.523 1499.6213 05:11:03.66M 2015-11-08T05:10:59.144Z|I-OCEAN7-304-XXXX| 27.39 12.866 40.345 34.523 1499.6223 05:11:03.86M 2015-11-08T05:10:59.349Z|I-OCEAN7-304-XXXX| 27.40 12.866 40.346 34.523 1499.6240 05:11:04.08M 2015-11-08T05:10:59.549Z|I-OCEAN7-304-XXXX| 27.43 12.866 40.346 34.523 1499.6252 05:11:04.28M 2015-11-08T05:10:59.754Z|I-OCEAN7-304-XXXX| 27.39 12.866 40.346 34.524 1499.6245 05:11:04.48M 2015-11-08T05:10:59.959Z|I-OCEAN7-304-XXXX| 27.38 12.866 40.347 34.524 1499.6250 05:11:04.68M 2015-11-08T05:11:00.164Z|I-OCEAN7-304-XXXX| 27.38 12.866 40.348 34.526 1499.6260 05:11:04.88M 2015-11-08T05:11:00.364Z|I-OCEAN7-304-XXXX| 27.32 12.866 40.349 34.526 1499.6260 05:11:05.10M 2015-11-08T05:11:00.569Z|I-OCEAN7-304-XXXX| 27.32 12.866 40.349 34.527 1499.6267 05:11:05.29M 2015-11-08T05:11:00.774Z|I-OCEAN7-304-XXXX| 27.30 12.866 40.350 34.527 1499.6273 05:11:05.49M 2015-11-08T05:11:00.974Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.350 34.527 1499.6272 05:11:05.69M 2015-11-08T05:11:01.176Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.350 34.527 1499.6277 05:11:05.89M 2015-11-08T05:11:01.379Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.350 34.527 1499.6279 05:11:06.11M 2015-11-08T05:11:01.599Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.350 34.526 1499.6282 05:11:06.31M 2015-11-08T05:11:01.789Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.349 34.526 1499.6274 05:11:06.52M 2015-11-08T05:11:01.989Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.348 34.525 1499.6260 05:11:06.71M 2015-11-08T05:11:02.194Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.348 34.524 1499.6261 05:11:06.91M 2015-11-08T05:11:02.394Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.348 34.524 1499.6248 05:11:07.13M 2015-11-08T05:11:02.594Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.348 34.524 1499.6248 05:11:07.32M 2015-11-08T05:11:02.799Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.348 34.524 1499.6250 05:11:07.52M 2015-11-08T05:11:03.004Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.348 34.524 1499.6255 05:11:07.72M 2015-11-08T05:11:03.204Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.347 34.523 1499.6241 05:11:07.92M 2015-11-08T05:11:03.409Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.347 34.523 1499.6240 05:11:08.14M 2015-11-08T05:11:03.614Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.347 34.523 1499.6241 05:11:08.34M 2015-11-08T05:11:03.814Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.347 34.523 1499.6246 05:11:08.54M 2015-11-08T05:11:04.019Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.348 34.523 1499.6254 05:11:08.73M 2015-11-08T05:11:04.224Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.348 34.524 1499.6262 05:11:08.94M 2015-11-08T05:11:04.424Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.349 34.525 1499.6263 05:11:09.15M 2015-11-08T05:11:04.629Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.350 34.526 1499.6268 05:11:09.35M 2015-11-08T05:11:04.829Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.351 34.527 1499.6289 05:11:09.55M 2015-11-08T05:11:05.034Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.352 34.528 1499.6301 05:11:09.75M 2015-11-08T05:11:05.234Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.352 34.528 1499.6301 05:11:09.95M 2015-11-08T05:11:05.439Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.352 34.529 1499.6299 05:11:10.17M 2015-11-08T05:11:05.644Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.352 34.529 1499.6290 05:11:10.37M 2015-11-08T05:11:05.849Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.352 34.528 1499.6289 05:11:10.57M 2015-11-08T05:11:06.064Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.352 34.528 1499.6298 05:11:10.77M 2015-11-08T05:11:06.249Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.351 34.528 1499.6294 05:11:11.00M 2015-11-08T05:11:06.454Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.351 34.528 1499.6296 05:11:11.18M 2015-11-08T05:11:06.659Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.351 34.528 1499.6300 05:11:11.38M 2015-11-08T05:11:06.859Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.351 34.528 1499.6300 05:11:11.58M 2015-11-08T05:11:07.064Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.351 34.527 1499.6304 05:11:11.78M 2015-11-08T05:11:07.264Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.351 34.527 1499.6306 05:11:12.00M 2015-11-08T05:11:07.469Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.351 34.527 1499.6304 05:11:12.20M 2015-11-08T05:11:07.669Z|I-OCEAN7-304-XXXX| 27.31 12.868 40.351 34.527 1499.6315 05:11:12.40M 2015-11-08T05:11:07.874Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.350 34.526 1499.6312 05:11:12.60M 2015-11-08T05:11:08.079Z|I-OCEAN7-304-XXXX| 27.32 12.868 40.350 34.526 1499.6300 05:11:12.80M 2015-11-08T05:11:08.279Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.349 34.525 1499.6302 05:11:13.01M 2015-11-08T05:11:08.484Z|I-OCEAN7-304-XXXX| 27.35 12.868 40.348 34.524 1499.6304 05:11:13.21M 2015-11-08T05:11:08.689Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.348 34.523 1499.6306 05:11:13.41M 2015-11-08T05:11:08.889Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.348 34.523 1499.6313 05:11:13.61M 2015-11-08T05:11:09.094Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.348 34.523 1499.6322 05:11:13.81M 2015-11-08T05:11:09.299Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.348 34.523 1499.6324 05:11:14.03M 2015-11-08T05:11:09.499Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.349 34.523 1499.6335 05:11:14.23M 2015-11-08T05:11:09.704Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.349 34.523 1499.6339 05:11:14.43M 2015-11-08T05:11:09.909Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.350 34.524 1499.6335 05:11:14.63M 2015-11-08T05:11:10.109Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.350 34.525 1499.6333 05:11:14.83M 2015-11-08T05:11:10.314Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.351 34.526 1499.6333 05:11:15.05M 2015-11-08T05:11:10.529Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.351 34.526 1499.6326 05:11:15.25M 2015-11-08T05:11:10.719Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.351 34.526 1499.6317 05:11:15.46M 2015-11-08T05:11:10.924Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.351 34.526 1499.6310 05:11:15.64M 2015-11-08T05:11:11.124Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.350 34.525 1499.6315 05:11:15.84M 2015-11-08T05:11:11.324Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.350 34.525 1499.6302 05:11:16.06M 2015-11-08T05:11:11.529Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.350 34.525 1499.6295 05:11:16.26M 2015-11-08T05:11:11.734Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.350 34.526 1499.6279 05:11:16.46M 2015-11-08T05:11:11.934Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.350 34.526 1499.6274 05:11:16.66M 2015-11-08T05:11:12.139Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.350 34.526 1499.6272 05:11:16.85M 2015-11-08T05:11:12.339Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.350 34.527 1499.6263 05:11:17.07M 2015-11-08T05:11:12.544Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.350 34.527 1499.6251 05:11:17.27M 2015-11-08T05:11:12.749Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.351 34.528 1499.6259 05:11:17.47M 2015-11-08T05:11:12.954Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.351 34.528 1499.6265 05:11:17.67M 2015-11-08T05:11:13.154Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.351 34.528 1499.6260 05:11:17.87M 2015-11-08T05:11:13.360Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.351 34.528 1499.6255 05:11:18.09M 2015-11-08T05:11:13.559Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.350 34.527 1499.6256 05:11:18.29M 2015-11-08T05:11:13.764Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.350 34.527 1499.6262 05:11:18.49M 2015-11-08T05:11:13.969Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.350 34.527 1499.6266 05:11:18.69M 2015-11-08T05:11:14.169Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.350 34.527 1499.6278 05:11:18.89M 2015-11-08T05:11:14.374Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.351 34.527 1499.6284 05:11:19.10M 2015-11-08T05:11:14.574Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.351 34.528 1499.6285 05:11:19.30M 2015-11-08T05:11:14.779Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.351 34.527 1499.6295 05:11:19.50M 2015-11-08T05:11:14.999Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.351 34.527 1499.6299 05:11:19.70M 2015-11-08T05:11:15.184Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.351 34.527 1499.6302 05:11:19.91M 2015-11-08T05:11:15.389Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.351 34.527 1499.6302 05:11:20.12M 2015-11-08T05:11:15.589Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.351 34.527 1499.6300 05:11:20.32M 2015-11-08T05:11:15.794Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.350 34.526 1499.6293 05:11:20.51M 2015-11-08T05:11:15.999Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.350 34.526 1499.6288 05:11:20.72M 2015-11-08T05:11:16.200Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.350 34.526 1499.6290 05:11:20.92M 2015-11-08T05:11:16.400Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.350 34.526 1499.6298 05:11:21.13M 2015-11-08T05:11:16.604Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.351 34.527 1499.6299 05:11:21.33M 2015-11-08T05:11:16.809Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.351 34.528 1499.6295 05:11:21.53M 2015-11-08T05:11:17.014Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.351 34.528 1499.6285 05:11:21.73M 2015-11-08T05:11:17.215Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.351 34.528 1499.6285 05:11:21.93M 2015-11-08T05:11:17.420Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.350 34.527 1499.6279 05:11:22.15M 2015-11-08T05:11:17.625Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.350 34.527 1499.6267 05:11:22.35M 2015-11-08T05:11:17.825Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.350 34.528 1499.6252 05:11:22.55M 2015-11-08T05:11:18.025Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.350 34.527 1499.6259 05:11:22.75M 2015-11-08T05:11:18.230Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.350 34.528 1499.6257 05:11:22.94M 2015-11-08T05:11:18.430Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.350 34.528 1499.6260 05:11:23.16M 2015-11-08T05:11:18.640Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.350 34.527 1499.6263 05:11:23.36M 2015-11-08T05:11:18.840Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.350 34.527 1499.6263 05:11:23.56M 2015-11-08T05:11:19.045Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.350 34.527 1499.6268 05:11:23.76M 2015-11-08T05:11:19.245Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.350 34.526 1499.6256 05:11:23.96M 2015-11-08T05:11:19.465Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.350 34.526 1499.6261 05:11:24.18M 2015-11-08T05:11:19.655Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.350 34.526 1499.6271 05:11:24.39M 2015-11-08T05:11:19.855Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.350 34.526 1499.6276 05:11:24.58M 2015-11-08T05:11:20.060Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.350 34.527 1499.6276 05:11:24.78M 2015-11-08T05:11:20.260Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.527 1499.6292 05:11:25.00M 2015-11-08T05:11:20.465Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.352 34.527 1499.6304 05:11:25.19M 2015-11-08T05:11:20.665Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.527 1499.6304 05:11:25.39M 2015-11-08T05:11:20.870Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.527 1499.6307 05:11:25.59M 2015-11-08T05:11:21.075Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.527 1499.6307 05:11:25.79M 2015-11-08T05:11:21.275Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.351 34.527 1499.6309 05:11:26.01M 2015-11-08T05:11:21.475Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.351 34.527 1499.6307 05:11:26.21M 2015-11-08T05:11:21.680Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.351 34.527 1499.6307 05:11:26.41M 2015-11-08T05:11:21.885Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.352 34.527 1499.6317 05:11:26.61M 2015-11-08T05:11:22.090Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.353 34.528 1499.6332 05:11:26.81M 2015-11-08T05:11:22.290Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.353 34.528 1499.6334 05:11:27.02M 2015-11-08T05:11:22.495Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.352 34.528 1499.6335 05:11:27.22M 2015-11-08T05:11:22.729Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.352 34.527 1499.6332 05:11:27.42M 2015-11-08T05:11:22.900Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.352 34.527 1499.6339 05:11:27.62M 2015-11-08T05:11:23.131Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.351 34.526 1499.6335 05:11:27.82M 2015-11-08T05:11:23.305Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.350 34.525 1499.6321 05:11:28.04M 2015-11-08T05:11:23.505Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.349 34.525 1499.6310 05:11:28.24M 2015-11-08T05:11:23.715Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.350 34.525 1499.6311 05:11:28.43M 2015-11-08T05:11:23.930Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.350 34.525 1499.6311 05:11:28.64M 2015-11-08T05:11:24.120Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.350 34.525 1499.6305 05:11:28.85M 2015-11-08T05:11:24.320Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.350 34.525 1499.6301 05:11:29.05M 2015-11-08T05:11:24.525Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.350 34.525 1499.6302 05:11:29.25M 2015-11-08T05:11:24.730Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.349 34.525 1499.6295 05:11:29.45M 2015-11-08T05:11:24.930Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.348 34.524 1499.6276 05:11:29.65M 2015-11-08T05:11:25.135Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.525 1499.6239 05:11:29.85M 2015-11-08T05:11:25.335Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.525 1499.6239 05:11:30.07M 2015-11-08T05:11:25.540Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.525 1499.6241 05:11:30.27M 2015-11-08T05:11:25.745Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.525 1499.6251 05:11:30.47M 2015-11-08T05:11:25.945Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.525 1499.6250 05:11:30.67M 2015-11-08T05:11:26.195Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.348 34.525 1499.6246 05:11:30.86M 2015-11-08T05:11:26.350Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.349 34.526 1499.6244 05:11:31.13M 2015-11-08T05:11:26.555Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.349 34.527 1499.6234 05:11:31.28M 2015-11-08T05:11:26.760Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.350 34.527 1499.6228 05:11:31.48M 2015-11-08T05:11:26.960Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.349 34.527 1499.6230 05:11:31.68M 2015-11-08T05:11:27.165Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.350 34.527 1499.6235 05:11:31.88M 2015-11-08T05:11:27.365Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.350 34.527 1499.6233 05:11:32.10M 2015-11-08T05:11:27.570Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.350 34.527 1499.6248 05:11:32.30M 2015-11-08T05:11:27.770Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.351 34.528 1499.6257 05:11:32.50M 2015-11-08T05:11:27.975Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.351 34.528 1499.6266 05:11:32.69M 2015-11-08T05:11:28.180Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.352 34.528 1499.6268 05:11:32.89M 2015-11-08T05:11:28.400Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.352 34.529 1499.6272 05:11:33.11M 2015-11-08T05:11:28.585Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.352 34.528 1499.6282 05:11:33.33M 2015-11-08T05:11:28.790Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.352 34.528 1499.6282 05:11:33.51M 2015-11-08T05:11:28.990Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.354 34.530 1499.6322 05:11:33.71M 2015-11-08T05:11:29.195Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.354 34.530 1499.6332 05:11:33.91M 2015-11-08T05:11:29.400Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.354 34.530 1499.6337 05:11:34.13M 2015-11-08T05:11:29.600Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.354 34.529 1499.6337 05:11:34.33M 2015-11-08T05:11:29.805Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.354 34.529 1499.6351 05:11:34.53M 2015-11-08T05:11:30.005Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.354 34.529 1499.6338 05:11:34.73M 2015-11-08T05:11:30.205Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.529 1499.6350 05:11:34.93M 2015-11-08T05:11:30.415Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.529 1499.6360 05:11:35.14M 2015-11-08T05:11:30.615Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.354 34.529 1499.6360 05:11:35.34M 2015-11-08T05:11:30.820Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.354 34.529 1499.6360 05:11:35.54M 2015-11-08T05:11:31.020Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.354 34.529 1499.6360 05:11:35.74M 2015-11-08T05:11:31.270Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.353 34.529 1499.6353 05:11:35.94M 2015-11-08T05:11:31.430Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.353 34.529 1499.6354 05:11:36.20M 2015-11-08T05:11:31.630Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.353 34.528 1499.6351 05:11:36.36M 2015-11-08T05:11:31.830Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.353 34.528 1499.6343 05:11:36.55M 2015-11-08T05:11:32.040Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.352 34.527 1499.6334 05:11:36.75M 2015-11-08T05:11:32.240Z|I-OCEAN7-304-XXXX| 27.29 12.868 40.351 34.526 1499.6324 05:11:36.96M 2015-11-08T05:11:32.451Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.350 34.525 1499.6304 05:11:37.17M 2015-11-08T05:11:32.645Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.349 34.525 1499.6294 05:11:37.37M 2015-11-08T05:11:32.865Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.348 34.524 1499.6287 05:11:37.57M 2015-11-08T05:11:33.055Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.351 34.527 1499.6324 05:11:37.79M 2015-11-08T05:11:33.255Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.351 34.527 1499.6312 05:11:37.97M 2015-11-08T05:11:33.460Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.352 34.527 1499.6318 05:11:38.19M 2015-11-08T05:11:33.660Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.353 34.529 1499.6335 05:11:38.39M 2015-11-08T05:11:33.865Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.354 34.529 1499.6348 05:11:38.59M 2015-11-08T05:11:34.091Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.354 34.529 1499.6356 05:11:38.79M 2015-11-08T05:11:34.270Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.355 34.530 1499.6362 05:11:39.01M 2015-11-08T05:11:34.491Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.355 34.530 1499.6356 05:11:39.20M 2015-11-08T05:11:34.675Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.354 34.529 1499.6346 05:11:39.40M 2015-11-08T05:11:34.880Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.354 34.529 1499.6339 05:11:39.60M 2015-11-08T05:11:35.080Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.353 34.528 1499.6326 05:11:39.80M 2015-11-08T05:11:35.285Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.352 34.528 1499.6312 05:11:40.02M 2015-11-08T05:11:35.485Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.351 34.527 1499.6299 05:11:40.22M 2015-11-08T05:11:35.690Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.351 34.527 1499.6289 05:11:40.42M 2015-11-08T05:11:35.895Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.350 34.526 1499.6281 05:11:40.62M 2015-11-08T05:11:36.095Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.350 34.526 1499.6279 05:11:40.81M 2015-11-08T05:11:36.345Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.350 34.527 1499.6278 05:11:41.03M 2015-11-08T05:11:36.505Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.350 34.526 1499.6272 05:11:41.28M 2015-11-08T05:11:36.705Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.349 34.525 1499.6263 05:11:41.43M 2015-11-08T05:11:36.910Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.349 34.526 1499.6266 05:11:41.63M 2015-11-08T05:11:37.110Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.350 34.526 1499.6270 05:11:41.83M 2015-11-08T05:11:37.336Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.350 34.526 1499.6270 05:11:42.05M 2015-11-08T05:11:37.520Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.351 34.527 1499.6274 05:11:42.27M 2015-11-08T05:11:37.720Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.351 34.528 1499.6281 05:11:42.45M 2015-11-08T05:11:37.925Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.351 34.528 1499.6290 05:11:42.64M 2015-11-08T05:11:38.130Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.351 34.528 1499.6304 05:11:42.85M 2015-11-08T05:11:38.331Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.352 34.527 1499.6317 05:11:43.07M 2015-11-08T05:11:38.535Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.352 34.527 1499.6327 05:11:43.26M 2015-11-08T05:11:38.735Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.352 34.529 1499.6301 05:11:43.46M 2015-11-08T05:11:38.940Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.353 34.530 1499.6299 05:11:43.66M 2015-11-08T05:11:39.140Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.353 34.530 1499.6300 05:11:43.86M 2015-11-08T05:11:39.345Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.353 34.531 1499.6296 05:11:44.08M 2015-11-08T05:11:39.551Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.354 34.531 1499.6299 05:11:44.28M 2015-11-08T05:11:39.751Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.354 34.532 1499.6294 05:11:44.48M 2015-11-08T05:11:39.955Z|I-OCEAN7-304-XXXX| 27.25 12.865 40.354 34.532 1499.6282 05:11:44.68M 2015-11-08T05:11:40.171Z|I-OCEAN7-304-XXXX| 27.23 12.865 40.353 34.531 1499.6265 05:11:44.88M 2015-11-08T05:11:40.361Z|I-OCEAN7-304-XXXX| 27.25 12.865 40.352 34.530 1499.6263 05:11:45.10M 2015-11-08T05:11:40.565Z|I-OCEAN7-304-XXXX| 27.21 12.865 40.351 34.530 1499.6251 05:11:45.29M 2015-11-08T05:11:40.770Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.351 34.529 1499.6241 05:11:45.49M 2015-11-08T05:11:40.971Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.350 34.528 1499.6245 05:11:45.69M 2015-11-08T05:11:41.171Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.351 34.528 1499.6252 05:11:45.89M 2015-11-08T05:11:41.376Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.350 34.528 1499.6266 05:11:46.11M 2015-11-08T05:11:41.583Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.351 34.528 1499.6279 05:11:46.31M 2015-11-08T05:11:41.801Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.351 34.528 1499.6288 05:11:46.51M 2015-11-08T05:11:41.981Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.351 34.527 1499.6283 05:11:46.72M 2015-11-08T05:11:42.186Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.351 34.527 1499.6283 05:11:46.90M 2015-11-08T05:11:42.396Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.351 34.528 1499.6289 05:11:47.12M 2015-11-08T05:11:42.596Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.356 34.532 1499.6340 05:11:47.32M 2015-11-08T05:11:42.796Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.355 34.531 1499.6335 05:11:47.52M 2015-11-08T05:11:43.001Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.356 34.531 1499.6342 05:11:47.72M 2015-11-08T05:11:43.206Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.355 34.531 1499.6342 05:11:47.92M 2015-11-08T05:11:43.406Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.355 34.530 1499.6346 05:11:48.14M 2015-11-08T05:11:43.611Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.354 34.529 1499.6355 05:11:48.34M 2015-11-08T05:11:43.811Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.354 34.528 1499.6353 05:11:48.54M 2015-11-08T05:11:44.016Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.353 34.528 1499.6348 05:11:48.73M 2015-11-08T05:11:44.216Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.353 34.528 1499.6356 05:11:48.94M 2015-11-08T05:11:44.421Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.354 34.528 1499.6361 05:11:49.15M 2015-11-08T05:11:44.626Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.354 34.529 1499.6364 05:11:49.35M 2015-11-08T05:11:44.826Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.354 34.529 1499.6367 05:11:49.55M 2015-11-08T05:11:45.031Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.354 34.529 1499.6371 05:11:49.75M 2015-11-08T05:11:45.236Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.354 34.528 1499.6371 05:11:49.95M 2015-11-08T05:11:45.436Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.353 34.527 1499.6371 05:11:50.17M 2015-11-08T05:11:45.641Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.352 34.526 1499.6365 05:11:50.37M 2015-11-08T05:11:45.846Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.352 34.526 1499.6373 05:11:50.57M 2015-11-08T05:11:46.051Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.352 34.526 1499.6371 05:11:50.77M 2015-11-08T05:11:46.266Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.352 34.526 1499.6370 05:11:50.96M 2015-11-08T05:11:46.501Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.352 34.526 1499.6370 05:11:51.20M 2015-11-08T05:11:46.656Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.352 34.526 1499.6361 05:11:51.43M 2015-11-08T05:11:46.856Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.353 34.527 1499.6367 05:11:51.58M 2015-11-08T05:11:47.061Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.352 34.527 1499.6357 05:11:51.78M 2015-11-08T05:11:47.266Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.352 34.527 1499.6350 05:11:52.00M 2015-11-08T05:11:47.471Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.351 34.526 1499.6334 05:11:52.20M 2015-11-08T05:11:47.671Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.350 34.525 1499.6313 05:11:52.40M 2015-11-08T05:11:47.876Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.349 34.524 1499.6302 05:11:52.60M 2015-11-08T05:11:48.076Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.349 34.524 1499.6301 05:11:52.80M 2015-11-08T05:11:48.281Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.348 34.523 1499.6299 05:11:53.01M 2015-11-08T05:11:48.486Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.348 34.523 1499.6293 05:11:53.21M 2015-11-08T05:11:48.686Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.348 34.523 1499.6306 05:11:53.41M 2015-11-08T05:11:48.891Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.348 34.523 1499.6302 05:11:53.61M 2015-11-08T05:11:49.091Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.351 34.526 1499.6332 05:11:53.81M 2015-11-08T05:11:49.299Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.352 34.527 1499.6331 05:11:54.03M 2015-11-08T05:11:49.501Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.352 34.527 1499.6364 05:11:54.23M 2015-11-08T05:11:49.701Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.353 34.527 1499.6368 05:11:54.43M 2015-11-08T05:11:49.901Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.353 34.527 1499.6361 05:11:54.63M 2015-11-08T05:11:50.106Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.353 34.527 1499.6361 05:11:54.82M 2015-11-08T05:11:50.311Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.353 34.527 1499.6350 05:11:55.04M 2015-11-08T05:11:50.511Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.352 34.526 1499.6343 05:11:55.24M 2015-11-08T05:11:50.731Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.347 34.522 1499.6296 05:11:55.44M 2015-11-08T05:11:50.916Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.347 34.521 1499.6296 05:11:55.66M 2015-11-08T05:11:51.121Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.347 34.521 1499.6301 05:11:55.84M 2015-11-08T05:11:51.326Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.346 34.521 1499.6278 05:11:56.06M 2015-11-08T05:11:51.571Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.346 34.521 1499.6271 05:11:56.26M 2015-11-08T05:11:51.731Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.346 34.522 1499.6268 05:11:56.50M 2015-11-08T05:11:51.931Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.346 34.522 1499.6259 05:11:56.66M 2015-11-08T05:11:52.136Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.346 34.522 1499.6256 05:11:56.85M 2015-11-08T05:11:52.341Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.347 34.523 1499.6265 05:11:57.07M 2015-11-08T05:11:52.541Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.347 34.523 1499.6262 05:11:57.27M 2015-11-08T05:11:52.746Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.348 34.524 1499.6272 05:11:57.47M 2015-11-08T05:11:52.946Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.347 34.523 1499.6259 05:11:57.67M 2015-11-08T05:11:53.151Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.347 34.523 1499.6252 05:11:57.87M 2015-11-08T05:11:53.356Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.346 34.523 1499.6240 05:11:58.09M 2015-11-08T05:11:53.556Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.346 34.522 1499.6228 05:11:58.29M 2015-11-08T05:11:53.761Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.345 34.522 1499.6218 05:11:58.49M 2015-11-08T05:11:53.961Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.345 34.522 1499.6215 05:11:58.68M 2015-11-08T05:11:54.166Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.345 34.522 1499.6207 05:11:58.88M 2015-11-08T05:11:54.371Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.345 34.522 1499.6207 05:11:59.10M 2015-11-08T05:11:54.576Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.345 34.522 1499.6219 05:11:59.30M 2015-11-08T05:11:54.776Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.345 34.522 1499.6224 05:11:59.50M 2015-11-08T05:11:54.981Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.346 34.523 1499.6245 05:11:59.70M 2015-11-08T05:11:55.201Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.347 34.524 1499.6260 05:11:59.90M 2015-11-08T05:11:55.386Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.349 34.525 1499.6270 05:12:00.14M 2015-11-08T05:11:55.586Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.349 34.525 1499.6268 05:12:00.32M 2015-11-08T05:11:55.791Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.349 34.525 1499.6257 05:12:00.51M 2015-11-08T05:11:55.991Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.349 34.525 1499.6268 05:12:00.72M 2015-11-08T05:11:56.211Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.349 34.525 1499.6278 05:12:00.91M 2015-11-08T05:11:56.401Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.349 34.525 1499.6290 05:12:01.13M 2015-11-08T05:11:56.651Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.350 34.525 1499.6293 05:12:01.33M 2015-11-08T05:11:56.806Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.349 34.525 1499.6301 05:12:01.58M 2015-11-08T05:11:57.006Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.350 34.525 1499.6312 05:12:01.73M 2015-11-08T05:11:57.211Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.351 34.526 1499.6328 05:12:01.93M 2015-11-08T05:11:57.416Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.527 1499.6345 05:12:02.15M 2015-11-08T05:11:57.616Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.353 34.527 1499.6354 05:12:02.35M 2015-11-08T05:11:57.821Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.353 34.528 1499.6368 05:12:02.55M 2015-11-08T05:11:58.026Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.354 34.528 1499.6373 05:12:02.75M 2015-11-08T05:11:58.226Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.354 34.528 1499.6389 05:12:02.94M 2015-11-08T05:11:58.431Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.354 34.528 1499.6399 05:12:03.16M 2015-11-08T05:11:58.631Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.354 34.527 1499.6394 05:12:03.36M 2015-11-08T05:11:58.836Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.353 34.527 1499.6395 05:12:03.56M 2015-11-08T05:11:59.041Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.353 34.527 1499.6392 05:12:03.76M 2015-11-08T05:11:59.241Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.353 34.527 1499.6383 05:12:03.96M 2015-11-08T05:11:59.441Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.353 34.527 1499.6387 05:12:04.18M 2015-11-08T05:11:59.666Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.353 34.526 1499.6383 05:12:04.37M 2015-11-08T05:11:59.851Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.352 34.526 1499.6377 05:12:04.59M 2015-11-08T05:12:00.056Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.352 34.525 1499.6370 05:12:04.77M 2015-11-08T05:12:00.256Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.351 34.525 1499.6356 05:12:04.97M 2015-11-08T05:12:00.461Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.350 34.524 1499.6344 05:12:05.19M 2015-11-08T05:12:00.661Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.349 34.523 1499.6334 05:12:05.39M 2015-11-08T05:12:00.866Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.349 34.523 1499.6327 05:12:05.59M 2015-11-08T05:12:01.071Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.348 34.522 1499.6316 05:12:05.79M 2015-11-08T05:12:01.271Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.348 34.522 1499.6313 05:12:06.01M 2015-11-08T05:12:01.476Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.348 34.522 1499.6300 05:12:06.21M 2015-11-08T05:12:01.726Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.349 34.523 1499.6311 05:12:06.41M 2015-11-08T05:12:01.877Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.350 34.524 1499.6326 05:12:06.65M 2015-11-08T05:12:02.086Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.351 34.525 1499.6333 05:12:06.80M 2015-11-08T05:12:02.286Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.351 34.526 1499.6329 05:12:07.02M 2015-11-08T05:12:02.492Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.352 34.527 1499.6339 05:12:07.22M 2015-11-08T05:12:02.697Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.353 34.528 1499.6350 05:12:07.42M 2015-11-08T05:12:02.896Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.354 34.529 1499.6372 05:12:07.62M 2015-11-08T05:12:03.102Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.355 34.529 1499.6390 05:12:07.82M 2015-11-08T05:12:03.306Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.355 34.529 1499.6390 05:12:08.04M 2015-11-08T05:12:03.506Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.355 34.529 1499.6388 05:12:08.24M 2015-11-08T05:12:03.712Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.355 34.529 1499.6381 05:12:08.44M 2015-11-08T05:12:03.912Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.355 34.530 1499.6381 05:12:08.64M 2015-11-08T05:12:04.132Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.356 34.530 1499.6389 05:12:08.83M 2015-11-08T05:12:04.321Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.356 34.531 1499.6385 05:12:09.07M 2015-11-08T05:12:04.522Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.356 34.530 1499.6392 05:12:09.25M 2015-11-08T05:12:04.721Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.356 34.530 1499.6387 05:12:09.45M 2015-11-08T05:12:04.927Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.356 34.530 1499.6381 05:12:09.65M 2015-11-08T05:12:05.132Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.347 34.522 1499.6289 05:12:09.85M 2015-11-08T05:12:05.332Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.347 34.522 1499.6285 05:12:10.07M 2015-11-08T05:12:05.537Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.346 34.521 1499.6271 05:12:10.27M 2015-11-08T05:12:05.742Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.345 34.521 1499.6254 05:12:10.46M 2015-11-08T05:12:05.942Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.350 34.525 1499.6302 05:12:10.67M 2015-11-08T05:12:06.147Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.351 34.526 1499.6318 05:12:10.86M 2015-11-08T05:12:06.347Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.528 1499.6332 05:12:11.08M 2015-11-08T05:12:06.552Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.353 34.529 1499.6339 05:12:11.28M 2015-11-08T05:12:06.757Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.354 34.529 1499.6351 05:12:11.48M 2015-11-08T05:12:06.957Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.354 34.530 1499.6362 05:12:11.68M 2015-11-08T05:12:07.162Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.355 34.531 1499.6373 05:12:11.88M 2015-11-08T05:12:07.362Z|I-OCEAN7-304-XXXX| 27.27 12.868 40.356 34.531 1499.6379 05:12:12.10M 2015-11-08T05:12:07.567Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.356 34.528 1499.6445 05:12:12.30M 2015-11-08T05:12:07.772Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.355 34.527 1499.6445 05:12:12.49M 2015-11-08T05:12:07.977Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.354 34.526 1499.6427 05:12:12.70M 2015-11-08T05:12:08.177Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.354 34.526 1499.6436 05:12:12.89M 2015-11-08T05:12:08.377Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.354 34.529 1499.6359 05:12:13.11M 2015-11-08T05:12:08.602Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.354 34.529 1499.6345 05:12:13.31M 2015-11-08T05:12:08.782Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.354 34.530 1499.6333 05:12:13.53M 2015-11-08T05:12:08.992Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.354 34.531 1499.6327 05:12:13.71M 2015-11-08T05:12:09.187Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.351 34.527 1499.6273 05:12:13.91M 2015-11-08T05:12:09.397Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.351 34.528 1499.6270 05:12:14.12M 2015-11-08T05:12:09.597Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.344 34.522 1499.6189 05:12:14.33M 2015-11-08T05:12:09.802Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.348 34.526 1499.6228 05:12:14.53M 2015-11-08T05:12:10.002Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.350 34.527 1499.6249 05:12:14.72M 2015-11-08T05:12:10.207Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.351 34.528 1499.6265 05:12:14.92M 2015-11-08T05:12:10.412Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.351 34.528 1499.6288 05:12:15.14M 2015-11-08T05:12:10.612Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.352 34.529 1499.6293 05:12:15.34M 2015-11-08T05:12:10.817Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.353 34.529 1499.6304 05:12:15.54M 2015-11-08T05:12:11.017Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.354 34.530 1499.6316 05:12:15.74M 2015-11-08T05:12:11.222Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.355 34.531 1499.6326 05:12:15.94M 2015-11-08T05:12:11.427Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.354 34.530 1499.6334 05:12:16.16M 2015-11-08T05:12:11.627Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.355 34.530 1499.6332 05:12:16.36M 2015-11-08T05:12:11.851Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.354 34.530 1499.6331 05:12:16.56M 2015-11-08T05:12:12.037Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.354 34.529 1499.6332 05:12:16.75M 2015-11-08T05:12:12.237Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.353 34.529 1499.6326 05:12:16.95M 2015-11-08T05:12:12.437Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.353 34.528 1499.6333 05:12:17.17M 2015-11-08T05:12:12.647Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.352 34.527 1499.6333 05:12:17.37M 2015-11-08T05:12:12.842Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.352 34.527 1499.6326 05:12:17.57M 2015-11-08T05:12:13.067Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.351 34.527 1499.6318 05:12:17.77M 2015-11-08T05:12:13.254Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.527 1499.6327 05:12:18.00M 2015-11-08T05:12:13.457Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.527 1499.6326 05:12:18.19M 2015-11-08T05:12:13.657Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.351 34.526 1499.6322 05:12:18.39M 2015-11-08T05:12:13.862Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.351 34.525 1499.6315 05:12:18.59M 2015-11-08T05:12:14.062Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.350 34.525 1499.6307 05:12:18.78M 2015-11-08T05:12:14.267Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.350 34.525 1499.6315 05:12:19.00M 2015-11-08T05:12:14.467Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.349 34.524 1499.6317 05:12:19.20M 2015-11-08T05:12:14.672Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.349 34.524 1499.6313 05:12:19.40M 2015-11-08T05:12:14.877Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.350 34.524 1499.6315 05:12:19.60M 2015-11-08T05:12:15.077Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.350 34.524 1499.6317 05:12:19.80M 2015-11-08T05:12:15.282Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.350 34.525 1499.6315 05:12:20.02M 2015-11-08T05:12:15.487Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.350 34.525 1499.6312 05:12:20.22M 2015-11-08T05:12:15.687Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.351 34.526 1499.6324 05:12:20.42M 2015-11-08T05:12:15.892Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.351 34.526 1499.6326 05:12:20.61M 2015-11-08T05:12:16.092Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.351 34.526 1499.6327 05:12:20.81M 2015-11-08T05:12:16.297Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.351 34.526 1499.6326 05:12:21.03M 2015-11-08T05:12:16.502Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.351 34.525 1499.6323 05:12:21.23M 2015-11-08T05:12:16.702Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.351 34.525 1499.6338 05:12:21.43M 2015-11-08T05:12:16.952Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.352 34.526 1499.6351 05:12:21.63M 2015-11-08T05:12:17.112Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.352 34.526 1499.6356 05:12:21.87M 2015-11-08T05:12:17.312Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.352 34.526 1499.6359 05:12:22.05M 2015-11-08T05:12:17.533Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.351 34.525 1499.6356 05:12:22.24M 2015-11-08T05:12:17.717Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.350 34.524 1499.6345 05:12:22.46M 2015-11-08T05:12:17.922Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.350 34.523 1499.6348 05:12:22.64M 2015-11-08T05:12:18.122Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.350 34.523 1499.6351 05:12:22.84M 2015-11-08T05:12:18.331Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.350 34.523 1499.6349 05:12:23.06M 2015-11-08T05:12:18.533Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.349 34.523 1499.6331 05:12:23.26M 2015-11-08T05:12:18.733Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.348 34.522 1499.6326 05:12:23.46M 2015-11-08T05:12:18.937Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.348 34.522 1499.6320 05:12:23.66M 2015-11-08T05:12:19.137Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.348 34.522 1499.6326 05:12:23.86M 2015-11-08T05:12:19.342Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.353 34.527 1499.6375 05:12:24.08M 2015-11-08T05:12:19.547Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.354 34.528 1499.6372 05:12:24.28M 2015-11-08T05:12:19.747Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.528 1499.6365 05:12:24.47M 2015-11-08T05:12:19.952Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.354 34.528 1499.6364 05:12:24.67M 2015-11-08T05:12:20.152Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.354 34.529 1499.6353 05:12:24.87M 2015-11-08T05:12:20.357Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.354 34.529 1499.6351 05:12:25.09M 2015-11-08T05:12:20.562Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.354 34.530 1499.6350 05:12:25.29M 2015-11-08T05:12:20.762Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.355 34.530 1499.6344 05:12:25.49M 2015-11-08T05:12:20.967Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.354 34.530 1499.6338 05:12:25.69M 2015-11-08T05:12:21.167Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.354 34.530 1499.6332 05:12:25.89M 2015-11-08T05:12:21.373Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.354 34.530 1499.6343 05:12:26.11M 2015-11-08T05:12:21.577Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.354 34.529 1499.6329 05:12:26.30M 2015-11-08T05:12:21.777Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.353 34.529 1499.6317 05:12:26.51M 2015-11-08T05:12:22.047Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.352 34.528 1499.6305 05:12:26.70M 2015-11-08T05:12:22.187Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.352 34.528 1499.6312 05:12:26.97M 2015-11-08T05:12:22.388Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.352 34.527 1499.6312 05:12:27.12M 2015-11-08T05:12:22.587Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.351 34.526 1499.6305 05:12:27.32M 2015-11-08T05:12:22.792Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.351 34.527 1499.6311 05:12:27.52M 2015-11-08T05:12:22.997Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.352 34.527 1499.6320 05:12:27.72M 2015-11-08T05:12:23.202Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.353 34.528 1499.6332 05:12:27.92M 2015-11-08T05:12:23.402Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.354 34.529 1499.6340 05:12:28.14M 2015-11-08T05:12:23.602Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.354 34.529 1499.6354 05:12:28.34M 2015-11-08T05:12:23.807Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.355 34.530 1499.6361 05:12:28.53M 2015-11-08T05:12:24.013Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.355 34.530 1499.6360 05:12:28.73M 2015-11-08T05:12:24.217Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.355 34.530 1499.6357 05:12:28.93M 2015-11-08T05:12:24.417Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.354 34.529 1499.6351 05:12:29.15M 2015-11-08T05:12:24.622Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.354 34.529 1499.6356 05:12:29.35M 2015-11-08T05:12:24.822Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.354 34.528 1499.6364 05:12:29.55M 2015-11-08T05:12:25.027Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.354 34.528 1499.6362 05:12:29.75M 2015-11-08T05:12:25.227Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.356 34.530 1499.6390 05:12:29.95M 2015-11-08T05:12:25.437Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.356 34.530 1499.6389 05:12:30.16M 2015-11-08T05:12:25.637Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.355 34.529 1499.6372 05:12:30.37M 2015-11-08T05:12:25.842Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.355 34.529 1499.6376 05:12:30.57M 2015-11-08T05:12:26.042Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.354 34.529 1499.6362 05:12:30.76M 2015-11-08T05:12:26.248Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.354 34.529 1499.6361 05:12:30.96M 2015-11-08T05:12:26.468Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.353 34.528 1499.6364 05:12:31.18M 2015-11-08T05:12:26.654Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.354 34.528 1499.6367 05:12:31.40M 2015-11-08T05:12:26.858Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.353 34.527 1499.6354 05:12:31.58M 2015-11-08T05:12:27.103Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.352 34.527 1499.6346 05:12:31.78M 2015-11-08T05:12:27.263Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.351 34.526 1499.6335 05:12:32.04M 2015-11-08T05:12:27.487Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.350 34.525 1499.6324 05:12:32.20M 2015-11-08T05:12:27.668Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.349 34.525 1499.6296 05:12:32.40M 2015-11-08T05:12:27.868Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.348 34.524 1499.6282 05:12:32.59M 2015-11-08T05:12:28.073Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.347 34.523 1499.6266 05:12:32.79M 2015-11-08T05:12:28.278Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.346 34.523 1499.6249 05:12:33.01M 2015-11-08T05:12:28.478Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.346 34.523 1499.6249 05:12:33.21M 2015-11-08T05:12:28.683Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.347 34.523 1499.6251 05:12:33.41M 2015-11-08T05:12:28.883Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.347 34.523 1499.6245 05:12:33.61M 2015-11-08T05:12:29.088Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.347 34.524 1499.6257 05:12:33.81M 2015-11-08T05:12:29.293Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.348 34.524 1499.6260 05:12:34.03M 2015-11-08T05:12:29.498Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.347 34.524 1499.6251 05:12:34.23M 2015-11-08T05:12:29.698Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.347 34.524 1499.6251 05:12:34.43M 2015-11-08T05:12:29.898Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.347 34.523 1499.6257 05:12:34.62M 2015-11-08T05:12:30.103Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.347 34.523 1499.6262 05:12:34.82M 2015-11-08T05:12:30.308Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.347 34.523 1499.6251 05:12:35.04M 2015-11-08T05:12:30.508Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.347 34.523 1499.6250 05:12:35.24M 2015-11-08T05:12:30.713Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.348 34.524 1499.6260 05:12:35.44M 2015-11-08T05:12:30.933Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.348 34.524 1499.6262 05:12:35.64M 2015-11-08T05:12:31.118Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.348 34.523 1499.6276 05:12:35.86M 2015-11-08T05:12:31.323Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.348 34.523 1499.6284 05:12:36.06M 2015-11-08T05:12:31.523Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.347 34.522 1499.6287 05:12:36.26M 2015-11-08T05:12:31.728Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.347 34.522 1499.6292 05:12:36.46M 2015-11-08T05:12:31.933Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.347 34.522 1499.6290 05:12:36.65M 2015-11-08T05:12:32.133Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.347 34.522 1499.6285 05:12:36.85M 2015-11-08T05:12:32.338Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.348 34.522 1499.6288 05:12:37.07M 2015-11-08T05:12:32.538Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.348 34.523 1499.6300 05:12:37.27M 2015-11-08T05:12:32.743Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.349 34.523 1499.6316 05:12:37.47M 2015-11-08T05:12:32.948Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.350 34.524 1499.6318 05:12:37.67M 2015-11-08T05:12:33.148Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.350 34.525 1499.6331 05:12:37.87M 2015-11-08T05:12:33.353Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.351 34.525 1499.6346 05:12:38.09M 2015-11-08T05:12:33.553Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.352 34.526 1499.6366 05:12:38.29M 2015-11-08T05:12:33.758Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.353 34.527 1499.6378 05:12:38.48M 2015-11-08T05:12:33.958Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.354 34.528 1499.6390 05:12:38.68M 2015-11-08T05:12:34.163Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.355 34.529 1499.6388 05:12:38.88M 2015-11-08T05:12:34.368Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.356 34.530 1499.6396 05:12:39.10M 2015-11-08T05:12:34.573Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.356 34.530 1499.6403 05:12:39.30M 2015-11-08T05:12:34.773Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.356 34.530 1499.6393 05:12:39.50M 2015-11-08T05:12:34.978Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.356 34.530 1499.6387 05:12:39.70M 2015-11-08T05:12:35.178Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.356 34.531 1499.6388 05:12:39.90M 2015-11-08T05:12:35.398Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.356 34.530 1499.6396 05:12:40.12M 2015-11-08T05:12:35.588Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.356 34.530 1499.6392 05:12:40.33M 2015-11-08T05:12:35.788Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.355 34.529 1499.6392 05:12:40.52M 2015-11-08T05:12:35.993Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.354 34.528 1499.6387 05:12:40.71M 2015-11-08T05:12:36.193Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.354 34.528 1499.6371 05:12:40.91M 2015-11-08T05:12:36.398Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.353 34.528 1499.6360 05:12:41.13M 2015-11-08T05:12:36.598Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.353 34.527 1499.6349 05:12:41.33M 2015-11-08T05:12:36.803Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.352 34.527 1499.6334 05:12:41.53M 2015-11-08T05:12:37.008Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.351 34.526 1499.6327 05:12:41.73M 2015-11-08T05:12:37.258Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.351 34.526 1499.6324 05:12:41.93M 2015-11-08T05:12:37.413Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.351 34.526 1499.6332 05:12:42.19M 2015-11-08T05:12:37.618Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.351 34.526 1499.6334 05:12:42.34M 2015-11-08T05:12:37.818Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.352 34.527 1499.6333 05:12:42.54M 2015-11-08T05:12:38.018Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.351 34.527 1499.6332 05:12:42.74M 2015-11-08T05:12:38.223Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.351 34.526 1499.6331 05:12:42.94M 2015-11-08T05:12:38.428Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.351 34.527 1499.6327 05:12:43.16M 2015-11-08T05:12:38.633Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.352 34.528 1499.6328 05:12:43.36M 2015-11-08T05:12:38.833Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.352 34.527 1499.6321 05:12:43.56M 2015-11-08T05:12:39.038Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.352 34.527 1499.6309 05:12:43.76M 2015-11-08T05:12:39.238Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.351 34.527 1499.6306 05:12:43.96M 2015-11-08T05:12:39.438Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.351 34.526 1499.6311 05:12:44.18M 2015-11-08T05:12:39.648Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.352 34.527 1499.6321 05:12:44.37M 2015-11-08T05:12:39.868Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.348 34.523 1499.6276 05:12:44.58M 2015-11-08T05:12:40.054Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.347 34.523 1499.6266 05:12:44.79M 2015-11-08T05:12:40.254Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.347 34.523 1499.6259 05:12:44.97M 2015-11-08T05:12:40.458Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.347 34.523 1499.6252 05:12:45.19M 2015-11-08T05:12:40.663Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.346 34.522 1499.6238 05:12:45.39M 2015-11-08T05:12:40.863Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.345 34.521 1499.6226 05:12:45.59M 2015-11-08T05:12:41.068Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.343 34.520 1499.6213 05:12:45.79M 2015-11-08T05:12:41.268Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.342 34.518 1499.6193 05:12:46.01M 2015-11-08T05:12:41.473Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.341 34.517 1499.6182 05:12:46.21M 2015-11-08T05:12:41.678Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.340 34.517 1499.6168 05:12:46.40M 2015-11-08T05:12:41.878Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.341 34.518 1499.6173 05:12:46.60M 2015-11-08T05:12:42.078Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.341 34.518 1499.6177 05:12:46.80M 2015-11-08T05:12:42.333Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.342 34.519 1499.6188 05:12:47.02M 2015-11-08T05:12:42.488Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.343 34.520 1499.6198 05:12:47.27M 2015-11-08T05:12:42.693Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.352 34.528 1499.6305 05:12:47.42M 2015-11-08T05:12:42.893Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.352 34.529 1499.6309 05:12:47.62M 2015-11-08T05:12:43.098Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.353 34.529 1499.6309 05:12:47.82M 2015-11-08T05:12:43.303Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.353 34.529 1499.6309 05:12:48.04M 2015-11-08T05:12:43.503Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.353 34.529 1499.6305 05:12:48.24M 2015-11-08T05:12:43.708Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.352 34.529 1499.6299 05:12:48.43M 2015-11-08T05:12:43.908Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.352 34.527 1499.6339 05:12:48.64M 2015-11-08T05:12:44.113Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.352 34.527 1499.6342 05:12:48.83M 2015-11-08T05:12:44.333Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.352 34.526 1499.6338 05:12:49.05M 2015-11-08T05:12:44.531Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.351 34.526 1499.6331 05:12:49.27M 2015-11-08T05:12:44.723Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.356 34.531 1499.6393 05:12:49.45M 2015-11-08T05:12:44.928Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.357 34.532 1499.6399 05:12:49.65M 2015-11-08T05:12:45.128Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.358 34.532 1499.6418 05:12:49.85M 2015-11-08T05:12:45.333Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.359 34.533 1499.6436 05:12:50.07M 2015-11-08T05:12:45.533Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.360 34.534 1499.6428 05:12:50.27M 2015-11-08T05:12:45.738Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.360 34.535 1499.6425 05:12:50.46M 2015-11-08T05:12:45.938Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.360 34.536 1499.6420 05:12:50.66M 2015-11-08T05:12:46.143Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.361 34.536 1499.6416 05:12:50.86M 2015-11-08T05:12:46.343Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.360 34.535 1499.6401 05:12:51.08M 2015-11-08T05:12:46.548Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.359 34.534 1499.6383 05:12:51.28M 2015-11-08T05:12:46.753Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.356 34.532 1499.6346 05:12:51.48M 2015-11-08T05:12:46.954Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.357 34.533 1499.6355 05:12:51.68M 2015-11-08T05:12:47.159Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.357 34.533 1499.6354 05:12:51.88M 2015-11-08T05:12:47.408Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.356 34.533 1499.6348 05:12:52.10M 2015-11-08T05:12:47.563Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.356 34.532 1499.6342 05:12:52.34M 2015-11-08T05:12:47.763Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.355 34.531 1499.6329 05:12:52.49M 2015-11-08T05:12:47.968Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.353 34.529 1499.6309 05:12:52.69M 2015-11-08T05:12:48.173Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.352 34.529 1499.6298 05:12:52.89M 2015-11-08T05:12:48.373Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.352 34.528 1499.6295 05:12:53.11M 2015-11-08T05:12:48.578Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.351 34.527 1499.6292 05:12:53.31M 2015-11-08T05:12:48.798Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.351 34.527 1499.6289 05:12:53.51M 2015-11-08T05:12:48.983Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.351 34.527 1499.6294 05:12:53.72M 2015-11-08T05:12:49.188Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.527 1499.6306 05:12:53.91M 2015-11-08T05:12:49.388Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.352 34.527 1499.6310 05:12:54.13M 2015-11-08T05:12:49.594Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.352 34.527 1499.6306 05:12:54.32M 2015-11-08T05:12:49.794Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.352 34.528 1499.6305 05:12:54.52M 2015-11-08T05:12:49.998Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.352 34.528 1499.6300 05:12:54.72M 2015-11-08T05:12:50.203Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.352 34.528 1499.6294 05:12:54.92M 2015-11-08T05:12:50.403Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.352 34.528 1499.6310 05:12:55.14M 2015-11-08T05:12:50.609Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.352 34.528 1499.6312 05:12:55.34M 2015-11-08T05:12:50.808Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.352 34.528 1499.6304 05:12:55.54M 2015-11-08T05:12:51.014Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.352 34.528 1499.6304 05:12:55.74M 2015-11-08T05:12:51.218Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.352 34.528 1499.6306 05:12:55.94M 2015-11-08T05:12:51.424Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.352 34.528 1499.6311 05:12:56.15M 2015-11-08T05:12:51.624Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.352 34.528 1499.6306 05:12:56.36M 2015-11-08T05:12:51.829Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.352 34.528 1499.6317 05:12:56.55M 2015-11-08T05:12:52.029Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.352 34.528 1499.6309 05:12:56.75M 2015-11-08T05:12:52.234Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.352 34.528 1499.6302 05:12:56.95M 2015-11-08T05:12:52.484Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.352 34.529 1499.6295 05:12:57.17M 2015-11-08T05:12:52.639Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.352 34.529 1499.6298 05:12:57.42M 2015-11-08T05:12:52.844Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.352 34.529 1499.6279 05:12:57.57M 2015-11-08T05:12:53.044Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.352 34.529 1499.6270 05:12:57.77M 2015-11-08T05:12:53.264Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.352 34.529 1499.6262 05:12:57.97M 2015-11-08T05:12:53.454Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.352 34.529 1499.6260 05:12:58.20M 2015-11-08T05:12:53.659Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.351 34.529 1499.6262 05:12:58.39M 2015-11-08T05:12:53.859Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.351 34.528 1499.6259 05:12:58.58M 2015-11-08T05:12:54.059Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.350 34.528 1499.6256 05:12:58.78M 2015-11-08T05:12:54.264Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.350 34.527 1499.6254 05:12:59.00M 2015-11-08T05:12:54.469Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.350 34.527 1499.6251 05:12:59.20M 2015-11-08T05:12:54.669Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.350 34.527 1499.6256 05:12:59.40M 2015-11-08T05:12:54.874Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.350 34.527 1499.6266 05:12:59.60M 2015-11-08T05:12:55.079Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.350 34.527 1499.6265 05:12:59.80M 2015-11-08T05:12:55.279Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.351 34.527 1499.6279 05:13:00.02M 2015-11-08T05:12:55.484Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.351 34.528 1499.6289 05:13:00.22M 2015-11-08T05:12:55.684Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.352 34.528 1499.6294 05:13:00.41M 2015-11-08T05:12:55.889Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.353 34.529 1499.6307 05:13:00.61M 2015-11-08T05:12:56.089Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.353 34.529 1499.6320 05:13:00.81M 2015-11-08T05:12:56.294Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.353 34.529 1499.6324 05:13:01.03M 2015-11-08T05:12:56.499Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.351 34.527 1499.6305 05:13:01.23M 2015-11-08T05:12:56.699Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.343 34.519 1499.6202 05:13:01.43M 2015-11-08T05:12:56.904Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.342 34.519 1499.6191 05:13:01.63M 2015-11-08T05:12:57.109Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.342 34.519 1499.6187 05:13:01.83M 2015-11-08T05:12:57.309Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.342 34.519 1499.6182 05:13:02.05M 2015-11-08T05:12:57.559Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.342 34.519 1499.6183 05:13:02.24M 2015-11-08T05:12:57.729Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.342 34.519 1499.6184 05:13:02.49M 2015-11-08T05:12:57.919Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.342 34.519 1499.6188 05:13:02.66M 2015-11-08T05:12:58.119Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.343 34.520 1499.6193 05:13:02.84M 2015-11-08T05:12:58.324Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.343 34.521 1499.6196 05:13:03.06M 2015-11-08T05:12:58.529Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.343 34.521 1499.6191 05:13:03.26M 2015-11-08T05:12:58.729Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.343 34.520 1499.6193 05:13:03.46M 2015-11-08T05:12:58.929Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.344 34.521 1499.6211 05:13:03.66M 2015-11-08T05:12:59.139Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.344 34.521 1499.6210 05:13:03.85M 2015-11-08T05:12:59.339Z|I-OCEAN7-304-XXXX| 27.31 12.867 40.344 34.521 1499.6211 05:13:04.08M 2015-11-08T05:12:59.544Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.344 34.521 1499.6202 05:13:04.28M 2015-11-08T05:12:59.744Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.343 34.520 1499.6201 05:13:04.47M 2015-11-08T05:12:59.949Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.343 34.520 1499.6206 05:13:04.67M 2015-11-08T05:13:00.154Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.344 34.521 1499.6217 05:13:04.87M 2015-11-08T05:13:00.359Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.344 34.521 1499.6221 05:13:05.09M 2015-11-08T05:13:00.559Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.345 34.521 1499.6218 05:13:05.29M 2015-11-08T05:13:00.759Z|I-OCEAN7-304-XXXX| 27.29 12.867 40.345 34.522 1499.6232 05:13:05.49M 2015-11-08T05:13:00.964Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.346 34.522 1499.6240 05:13:05.69M 2015-11-08T05:13:01.164Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.346 34.523 1499.6248 05:13:05.89M 2015-11-08T05:13:01.369Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.347 34.523 1499.6259 05:13:06.10M 2015-11-08T05:13:01.574Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.347 34.523 1499.6259 05:13:06.30M 2015-11-08T05:13:01.779Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.347 34.523 1499.6262 05:13:06.50M 2015-11-08T05:13:01.974Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.348 34.524 1499.6270 05:13:06.70M 2015-11-08T05:13:02.199Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.348 34.524 1499.6270 05:13:06.90M 2015-11-08T05:13:02.384Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.348 34.524 1499.6268 05:13:07.14M 2015-11-08T05:13:02.634Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.348 34.524 1499.6267 05:13:07.32M 2015-11-08T05:13:02.789Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.348 34.524 1499.6260 05:13:07.56M 2015-11-08T05:13:02.994Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.348 34.524 1499.6266 05:13:07.72M 2015-11-08T05:13:03.194Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.348 34.524 1499.6262 05:13:07.92M 2015-11-08T05:13:03.399Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.348 34.524 1499.6267 05:13:08.13M 2015-11-08T05:13:03.604Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.348 34.524 1499.6265 05:13:08.33M 2015-11-08T05:13:03.809Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.348 34.523 1499.6270 05:13:08.53M 2015-11-08T05:13:04.009Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.347 34.522 1499.6260 05:13:08.73M 2015-11-08T05:13:04.214Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.347 34.522 1499.6261 05:13:08.93M 2015-11-08T05:13:04.419Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.346 34.521 1499.6262 05:13:09.15M 2015-11-08T05:13:04.619Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.347 34.522 1499.6270 05:13:09.35M 2015-11-08T05:13:04.819Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.348 34.522 1499.6282 05:13:09.55M 2015-11-08T05:13:05.019Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.348 34.523 1499.6279 05:13:09.75M 2015-11-08T05:13:05.224Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.348 34.523 1499.6278 05:13:09.94M 2015-11-08T05:13:05.429Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.348 34.522 1499.6281 05:13:10.16M 2015-11-08T05:13:05.634Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.348 34.523 1499.6276 05:13:10.36M 2015-11-08T05:13:05.839Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.348 34.523 1499.6277 05:13:10.56M 2015-11-08T05:13:06.039Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.349 34.523 1499.6288 05:13:10.76M 2015-11-08T05:13:06.244Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.348 34.523 1499.6281 05:13:10.96M 2015-11-08T05:13:06.444Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.348 34.523 1499.6271 05:13:11.18M 2015-11-08T05:13:06.669Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.347 34.523 1499.6255 05:13:11.38M 2015-11-08T05:13:06.854Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.347 34.523 1499.6251 05:13:11.60M 2015-11-08T05:13:07.055Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.347 34.523 1499.6246 05:13:11.78M 2015-11-08T05:13:07.259Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.346 34.523 1499.6239 05:13:12.00M 2015-11-08T05:13:07.459Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.346 34.522 1499.6237 05:13:12.19M 2015-11-08T05:13:07.664Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.346 34.524 1499.6191 05:13:12.39M 2015-11-08T05:13:07.864Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.345 34.523 1499.6187 05:13:12.59M 2015-11-08T05:13:08.069Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.345 34.523 1499.6185 05:13:12.79M 2015-11-08T05:13:08.274Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.345 34.522 1499.6185 05:13:13.01M 2015-11-08T05:13:08.479Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.344 34.522 1499.6179 05:13:13.21M 2015-11-08T05:13:08.679Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.344 34.522 1499.6185 05:13:13.41M 2015-11-08T05:13:08.879Z|I-OCEAN7-304-XXXX| 27.26 12.866 40.344 34.522 1499.6185 05:13:13.61M 2015-11-08T05:13:09.084Z|I-OCEAN7-304-XXXX| 27.26 12.866 40.344 34.522 1499.6180 05:13:13.81M 2015-11-08T05:13:09.284Z|I-OCEAN7-304-XXXX| 27.26 12.866 40.344 34.522 1499.6191 05:13:14.03M 2015-11-08T05:13:09.494Z|I-OCEAN7-304-XXXX| 27.27 12.866 40.344 34.521 1499.6204 05:13:14.22M 2015-11-08T05:13:09.694Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.344 34.521 1499.6205 05:13:14.42M 2015-11-08T05:13:09.899Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.344 34.521 1499.6210 05:13:14.62M 2015-11-08T05:13:10.131Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.344 34.521 1499.6210 05:13:14.82M 2015-11-08T05:13:10.304Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.344 34.521 1499.6223 05:13:15.04M 2015-11-08T05:13:10.504Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.344 34.521 1499.6230 05:13:15.24M 2015-11-08T05:13:10.709Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.344 34.521 1499.6239 05:13:15.44M 2015-11-08T05:13:10.914Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.345 34.521 1499.6245 05:13:15.64M 2015-11-08T05:13:11.135Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.345 34.521 1499.6245 05:13:15.84M 2015-11-08T05:13:11.319Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.348 34.524 1499.6287 05:13:16.07M 2015-11-08T05:13:11.524Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.349 34.524 1499.6293 05:13:16.26M 2015-11-08T05:13:11.724Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.349 34.525 1499.6298 05:13:16.45M 2015-11-08T05:13:11.924Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.350 34.526 1499.6304 05:13:16.65M 2015-11-08T05:13:12.129Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.350 34.526 1499.6296 05:13:16.85M 2015-11-08T05:13:12.335Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.350 34.526 1499.6292 05:13:17.07M 2015-11-08T05:13:12.535Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.350 34.526 1499.6281 05:13:17.27M 2015-11-08T05:13:12.784Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.350 34.527 1499.6285 05:13:17.46M 2015-11-08T05:13:12.944Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.351 34.527 1499.6284 05:13:17.71M 2015-11-08T05:13:13.144Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.351 34.527 1499.6287 05:13:17.87M 2015-11-08T05:13:13.349Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.348 34.524 1499.6248 05:13:18.08M 2015-11-08T05:13:13.555Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.347 34.524 1499.6233 05:13:18.28M 2015-11-08T05:13:13.755Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.351 34.528 1499.6261 05:13:18.48M 2015-11-08T05:13:13.960Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.351 34.528 1499.6263 05:13:18.68M 2015-11-08T05:13:14.160Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.351 34.528 1499.6267 05:13:18.88M 2015-11-08T05:13:14.365Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.352 34.529 1499.6263 05:13:19.10M 2015-11-08T05:13:14.565Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.352 34.529 1499.6281 05:13:19.30M 2015-11-08T05:13:14.770Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.353 34.530 1499.6287 05:13:19.50M 2015-11-08T05:13:14.975Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.353 34.530 1499.6295 05:13:19.70M 2015-11-08T05:13:15.175Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.354 34.531 1499.6301 05:13:19.90M 2015-11-08T05:13:15.380Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.354 34.530 1499.6306 05:13:20.12M 2015-11-08T05:13:15.600Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.354 34.530 1499.6310 05:13:20.31M 2015-11-08T05:13:15.794Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.354 34.530 1499.6310 05:13:20.53M 2015-11-08T05:13:15.990Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.354 34.530 1499.6309 05:13:20.71M 2015-11-08T05:13:16.190Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.353 34.529 1499.6310 05:13:20.91M 2015-11-08T05:13:16.395Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.353 34.528 1499.6309 05:13:21.13M 2015-11-08T05:13:16.595Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.352 34.527 1499.6317 05:13:21.33M 2015-11-08T05:13:16.800Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.352 34.527 1499.6322 05:13:21.53M 2015-11-08T05:13:17.005Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.352 34.527 1499.6313 05:13:21.73M 2015-11-08T05:13:17.205Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.352 34.527 1499.6306 05:13:21.93M 2015-11-08T05:13:17.410Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.351 34.527 1499.6296 05:13:22.14M 2015-11-08T05:13:17.610Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.350 34.526 1499.6296 05:13:22.35M 2015-11-08T05:13:17.820Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.349 34.526 1499.6279 05:13:22.54M 2015-11-08T05:13:18.020Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.349 34.525 1499.6273 05:13:22.74M 2015-11-08T05:13:18.220Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.348 34.525 1499.6256 05:13:22.94M 2015-11-08T05:13:18.425Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.348 34.525 1499.6251 05:13:23.16M 2015-11-08T05:13:18.630Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.347 34.524 1499.6235 05:13:23.36M 2015-11-08T05:13:18.830Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.347 34.524 1499.6233 05:13:23.56M 2015-11-08T05:13:19.035Z|I-OCEAN7-304-XXXX| 27.26 12.866 40.346 34.524 1499.6227 05:13:23.76M 2015-11-08T05:13:19.235Z|I-OCEAN7-304-XXXX| 27.26 12.866 40.347 34.524 1499.6219 05:13:23.96M 2015-11-08T05:13:19.435Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.347 34.524 1499.6213 05:13:24.17M 2015-11-08T05:13:19.640Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.347 34.525 1499.6217 05:13:24.37M 2015-11-08T05:13:19.845Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.347 34.525 1499.6216 05:13:24.57M 2015-11-08T05:13:20.065Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.347 34.524 1499.6229 05:13:24.77M 2015-11-08T05:13:20.250Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.347 34.524 1499.6229 05:13:25.01M 2015-11-08T05:13:20.455Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.347 34.524 1499.6233 05:13:25.19M 2015-11-08T05:13:20.655Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.347 34.524 1499.6226 05:13:25.39M 2015-11-08T05:13:20.860Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.347 34.524 1499.6235 05:13:25.59M 2015-11-08T05:13:21.065Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.347 34.524 1499.6241 05:13:25.79M 2015-11-08T05:13:21.265Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.348 34.524 1499.6249 05:13:26.01M 2015-11-08T05:13:21.470Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.348 34.525 1499.6251 05:13:26.20M 2015-11-08T05:13:21.670Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.349 34.525 1499.6260 05:13:26.40M 2015-11-08T05:13:21.875Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.350 34.526 1499.6265 05:13:26.60M 2015-11-08T05:13:22.080Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.349 34.526 1499.6261 05:13:26.80M 2015-11-08T05:13:22.285Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.349 34.526 1499.6266 05:13:27.02M 2015-11-08T05:13:22.485Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.349 34.526 1499.6255 05:13:27.22M 2015-11-08T05:13:22.690Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.355 34.531 1499.6318 05:13:27.42M 2015-11-08T05:13:22.895Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.355 34.531 1499.6326 05:13:27.62M 2015-11-08T05:13:23.095Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.351 34.528 1499.6271 05:13:27.82M 2015-11-08T05:13:23.295Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.351 34.528 1499.6263 05:13:28.04M 2015-11-08T05:13:23.500Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.344 34.521 1499.6188 05:13:28.23M 2015-11-08T05:13:23.705Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.521 1499.6185 05:13:28.43M 2015-11-08T05:13:23.905Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.521 1499.6190 05:13:28.63M 2015-11-08T05:13:24.110Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.343 34.520 1499.6193 05:13:28.83M 2015-11-08T05:13:24.310Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.343 34.520 1499.6199 05:13:29.05M 2015-11-08T05:13:24.530Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.344 34.520 1499.6211 05:13:29.25M 2015-11-08T05:13:24.715Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.344 34.521 1499.6216 05:13:29.46M 2015-11-08T05:13:24.920Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.344 34.521 1499.6212 05:13:29.65M 2015-11-08T05:13:25.125Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.345 34.521 1499.6219 05:13:29.85M 2015-11-08T05:13:25.330Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.345 34.521 1499.6234 05:13:30.07M 2015-11-08T05:13:25.530Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.345 34.521 1499.6241 05:13:30.27M 2015-11-08T05:13:25.730Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.346 34.522 1499.6250 05:13:30.46M 2015-11-08T05:13:25.940Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.346 34.522 1499.6259 05:13:30.66M 2015-11-08T05:13:26.135Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.347 34.522 1499.6279 05:13:30.86M 2015-11-08T05:13:26.340Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.348 34.523 1499.6290 05:13:31.08M 2015-11-08T05:13:26.545Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.348 34.523 1499.6295 05:13:31.28M 2015-11-08T05:13:26.750Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.349 34.524 1499.6301 05:13:31.48M 2015-11-08T05:13:26.950Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.349 34.524 1499.6292 05:13:31.68M 2015-11-08T05:13:27.155Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.349 34.524 1499.6284 05:13:31.88M 2015-11-08T05:13:27.360Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.349 34.525 1499.6296 05:13:32.10M 2015-11-08T05:13:27.560Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.350 34.525 1499.6296 05:13:32.30M 2015-11-08T05:13:27.765Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.350 34.525 1499.6300 05:13:32.49M 2015-11-08T05:13:27.970Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.350 34.525 1499.6294 05:13:32.69M 2015-11-08T05:13:28.170Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.349 34.525 1499.6293 05:13:32.89M 2015-11-08T05:13:28.370Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.350 34.525 1499.6293 05:13:33.11M 2015-11-08T05:13:28.575Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.350 34.526 1499.6282 05:13:33.31M 2015-11-08T05:13:28.775Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.350 34.526 1499.6278 05:13:33.51M 2015-11-08T05:13:29.000Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.349 34.525 1499.6279 05:13:33.71M 2015-11-08T05:13:29.185Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.349 34.525 1499.6274 05:13:33.92M 2015-11-08T05:13:29.385Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.349 34.525 1499.6279 05:13:34.12M 2015-11-08T05:13:29.590Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.349 34.526 1499.6276 05:13:34.32M 2015-11-08T05:13:29.795Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.350 34.526 1499.6273 05:13:34.52M 2015-11-08T05:13:30.000Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.350 34.526 1499.6270 05:13:34.72M 2015-11-08T05:13:30.200Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.350 34.527 1499.6276 05:13:34.92M 2015-11-08T05:13:30.400Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.350 34.527 1499.6272 05:13:35.14M 2015-11-08T05:13:30.605Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.350 34.526 1499.6266 05:13:35.34M 2015-11-08T05:13:30.805Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.349 34.526 1499.6268 05:13:35.54M 2015-11-08T05:13:31.010Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.349 34.525 1499.6263 05:13:35.73M 2015-11-08T05:13:31.215Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.349 34.525 1499.6270 05:13:35.93M 2015-11-08T05:13:31.420Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.349 34.525 1499.6278 05:13:36.16M 2015-11-08T05:13:31.625Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.349 34.525 1499.6284 05:13:36.35M 2015-11-08T05:13:31.825Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.349 34.525 1499.6277 05:13:36.55M 2015-11-08T05:13:32.030Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.350 34.526 1499.6288 05:13:36.75M 2015-11-08T05:13:32.230Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.350 34.525 1499.6287 05:13:36.95M 2015-11-08T05:13:32.435Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.349 34.525 1499.6282 05:13:37.17M 2015-11-08T05:13:32.635Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.349 34.525 1499.6282 05:13:37.37M 2015-11-08T05:13:32.840Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.348 34.524 1499.6283 05:13:37.56M 2015-11-08T05:13:33.045Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.348 34.524 1499.6279 05:13:37.77M 2015-11-08T05:13:33.245Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.348 34.524 1499.6273 05:13:37.97M 2015-11-08T05:13:33.465Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.347 34.523 1499.6274 05:13:38.18M 2015-11-08T05:13:33.651Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.348 34.523 1499.6270 05:13:38.40M 2015-11-08T05:13:33.856Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.348 34.524 1499.6263 05:13:38.58M 2015-11-08T05:13:34.056Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.349 34.525 1499.6262 05:13:38.78M 2015-11-08T05:13:34.260Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.349 34.525 1499.6260 05:13:39.00M 2015-11-08T05:13:34.465Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.349 34.526 1499.6260 05:13:39.20M 2015-11-08T05:13:34.665Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.345 34.522 1499.6212 05:13:39.40M 2015-11-08T05:13:34.870Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.345 34.522 1499.6213 05:13:39.60M 2015-11-08T05:13:35.075Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.345 34.522 1499.6206 05:13:39.80M 2015-11-08T05:13:35.276Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.347 34.524 1499.6232 05:13:40.02M 2015-11-08T05:13:35.491Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.348 34.525 1499.6249 05:13:40.21M 2015-11-08T05:13:35.680Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.350 34.527 1499.6268 05:13:40.41M 2015-11-08T05:13:35.885Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.352 34.528 1499.6292 05:13:40.61M 2015-11-08T05:13:36.086Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.353 34.530 1499.6302 05:13:40.81M 2015-11-08T05:13:36.290Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.353 34.530 1499.6309 05:13:41.03M 2015-11-08T05:13:36.490Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.354 34.530 1499.6318 05:13:41.23M 2015-11-08T05:13:36.696Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.354 34.529 1499.6326 05:13:41.43M 2015-11-08T05:13:36.931Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.354 34.529 1499.6339 05:13:41.63M 2015-11-08T05:13:37.101Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.353 34.528 1499.6339 05:13:41.83M 2015-11-08T05:13:37.306Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.352 34.527 1499.6342 05:13:42.04M 2015-11-08T05:13:37.511Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.352 34.527 1499.6338 05:13:42.24M 2015-11-08T05:13:37.711Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.352 34.527 1499.6338 05:13:42.44M 2015-11-08T05:13:37.931Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.352 34.527 1499.6333 05:13:42.64M 2015-11-08T05:13:38.131Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.352 34.527 1499.6328 05:13:42.86M 2015-11-08T05:13:38.321Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.355 34.531 1499.6364 05:13:43.06M 2015-11-08T05:13:38.521Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.356 34.531 1499.6361 05:13:43.26M 2015-11-08T05:13:38.726Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.356 34.531 1499.6361 05:13:43.46M 2015-11-08T05:13:38.931Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.355 34.531 1499.6356 05:13:43.66M 2015-11-08T05:13:39.136Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.355 34.530 1499.6344 05:13:43.85M 2015-11-08T05:13:39.336Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.355 34.530 1499.6344 05:13:44.08M 2015-11-08T05:13:39.541Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.355 34.531 1499.6340 05:13:44.27M 2015-11-08T05:13:39.746Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.356 34.531 1499.6349 05:13:44.47M 2015-11-08T05:13:39.946Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.346 34.523 1499.6243 05:13:44.67M 2015-11-08T05:13:40.151Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.346 34.523 1499.6233 05:13:44.87M 2015-11-08T05:13:40.351Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.346 34.523 1499.6216 05:13:45.09M 2015-11-08T05:13:40.556Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.347 34.524 1499.6230 05:13:45.29M 2015-11-08T05:13:40.761Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.348 34.525 1499.6235 05:13:45.49M 2015-11-08T05:13:40.971Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.348 34.525 1499.6246 05:13:45.69M 2015-11-08T05:13:41.161Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.348 34.525 1499.6251 05:13:45.89M 2015-11-08T05:13:41.366Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.348 34.525 1499.6249 05:13:46.10M 2015-11-08T05:13:41.571Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.348 34.525 1499.6243 05:13:46.30M 2015-11-08T05:13:41.776Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.348 34.525 1499.6245 05:13:46.50M 2015-11-08T05:13:41.976Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.348 34.525 1499.6248 05:13:46.70M 2015-11-08T05:13:42.181Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.348 34.525 1499.6235 05:13:46.90M 2015-11-08T05:13:42.401Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.347 34.524 1499.6224 05:13:47.12M 2015-11-08T05:13:42.586Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.346 34.524 1499.6206 05:13:47.34M 2015-11-08T05:13:42.786Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.346 34.524 1499.6199 05:13:47.52M 2015-11-08T05:13:42.991Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.346 34.523 1499.6196 05:13:47.72M 2015-11-08T05:13:43.196Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.345 34.523 1499.6198 05:13:47.91M 2015-11-08T05:13:43.401Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.345 34.523 1499.6199 05:13:48.13M 2015-11-08T05:13:43.596Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.345 34.522 1499.6191 05:13:48.33M 2015-11-08T05:13:43.811Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.344 34.522 1499.6190 05:13:48.53M 2015-11-08T05:13:44.006Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.522 1499.6193 05:13:48.73M 2015-11-08T05:13:44.211Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.345 34.522 1499.6193 05:13:48.93M 2015-11-08T05:13:44.416Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.346 34.523 1499.6201 05:13:49.15M 2015-11-08T05:13:44.616Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.347 34.524 1499.6213 05:13:49.35M 2015-11-08T05:13:44.816Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.358 34.535 1499.6353 05:13:49.55M 2015-11-08T05:13:45.021Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.360 34.536 1499.6359 05:13:49.74M 2015-11-08T05:13:45.221Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.361 34.537 1499.6390 05:13:49.94M 2015-11-08T05:13:45.426Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.362 34.537 1499.6404 05:13:50.16M 2015-11-08T05:13:45.626Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.362 34.538 1499.6412 05:13:50.36M 2015-11-08T05:13:45.836Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.363 34.538 1499.6414 05:13:50.56M 2015-11-08T05:13:46.036Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.363 34.538 1499.6415 05:13:50.76M 2015-11-08T05:13:46.236Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.362 34.538 1499.6414 05:13:50.96M 2015-11-08T05:13:46.441Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.361 34.537 1499.6401 05:13:51.18M 2015-11-08T05:13:46.646Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.360 34.536 1499.6385 05:13:51.38M 2015-11-08T05:13:46.866Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.359 34.534 1499.6376 05:13:51.58M 2015-11-08T05:13:47.051Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.358 34.533 1499.6372 05:13:51.79M 2015-11-08T05:13:47.251Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.356 34.531 1499.6366 05:13:51.97M 2015-11-08T05:13:47.456Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.355 34.529 1499.6351 05:13:52.19M 2015-11-08T05:13:47.661Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.353 34.528 1499.6338 05:13:52.39M 2015-11-08T05:13:47.866Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.352 34.528 1499.6326 05:13:52.59M 2015-11-08T05:13:48.066Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.351 34.526 1499.6306 05:13:52.79M 2015-11-08T05:13:48.271Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.350 34.526 1499.6290 05:13:53.01M 2015-11-08T05:13:48.471Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.349 34.525 1499.6287 05:13:53.21M 2015-11-08T05:13:48.676Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.349 34.525 1499.6287 05:13:53.41M 2015-11-08T05:13:48.876Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.349 34.524 1499.6281 05:13:53.61M 2015-11-08T05:13:49.081Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.348 34.524 1499.6287 05:13:53.80M 2015-11-08T05:13:49.286Z|I-OCEAN7-304-XXXX| 27.25 12.868 40.348 34.524 1499.6283 05:13:54.02M 2015-11-08T05:13:49.486Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.348 34.523 1499.6281 05:13:54.22M 2015-11-08T05:13:49.691Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.348 34.524 1499.6281 05:13:54.42M 2015-11-08T05:13:49.896Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.348 34.524 1499.6284 05:13:54.62M 2015-11-08T05:13:50.096Z|I-OCEAN7-304-XXXX| 27.30 12.868 40.349 34.525 1499.6289 05:13:54.82M 2015-11-08T05:13:50.301Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.349 34.525 1499.6282 05:13:55.04M 2015-11-08T05:13:50.506Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.349 34.526 1499.6282 05:13:55.24M 2015-11-08T05:13:50.706Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.349 34.526 1499.6281 05:13:55.44M 2015-11-08T05:13:50.911Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.349 34.526 1499.6272 05:13:55.63M 2015-11-08T05:13:51.111Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.349 34.525 1499.6267 05:13:55.83M 2015-11-08T05:13:51.331Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.348 34.525 1499.6270 05:13:56.06M 2015-11-08T05:13:51.521Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.352 34.528 1499.6316 05:13:56.27M 2015-11-08T05:13:51.721Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.352 34.528 1499.6309 05:13:56.45M 2015-11-08T05:13:51.926Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.352 34.528 1499.6302 05:13:56.65M 2015-11-08T05:13:52.126Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.352 34.528 1499.6296 05:13:56.85M 2015-11-08T05:13:52.331Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.352 34.528 1499.6294 05:13:57.07M 2015-11-08T05:13:52.531Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.352 34.528 1499.6287 05:13:57.27M 2015-11-08T05:13:52.736Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.352 34.529 1499.6295 05:13:57.47M 2015-11-08T05:13:52.941Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.353 34.529 1499.6295 05:13:57.67M 2015-11-08T05:13:53.141Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.352 34.529 1499.6270 05:13:57.87M 2015-11-08T05:13:53.346Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.351 34.528 1499.6255 05:13:58.08M 2015-11-08T05:13:53.546Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.350 34.528 1499.6248 05:13:58.28M 2015-11-08T05:13:53.771Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.350 34.528 1499.6239 05:13:58.48M 2015-11-08T05:13:53.951Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.350 34.528 1499.6234 05:13:58.68M 2015-11-08T05:13:54.156Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.349 34.527 1499.6224 05:13:58.88M 2015-11-08T05:13:54.361Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.349 34.527 1499.6216 05:13:59.10M 2015-11-08T05:13:54.566Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.349 34.527 1499.6211 05:13:59.30M 2015-11-08T05:13:54.766Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.349 34.527 1499.6218 05:13:59.50M 2015-11-08T05:13:54.971Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.349 34.527 1499.6223 05:13:59.69M 2015-11-08T05:13:55.171Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.350 34.528 1499.6228 05:13:59.90M 2015-11-08T05:13:55.376Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.350 34.528 1499.6224 05:14:00.11M 2015-11-08T05:13:55.581Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.350 34.528 1499.6222 05:14:00.31M 2015-11-08T05:13:55.796Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.350 34.528 1499.6217 05:14:00.51M 2015-11-08T05:13:55.986Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.350 34.529 1499.6221 05:14:00.73M 2015-11-08T05:13:56.186Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.351 34.529 1499.6237 05:14:00.91M 2015-11-08T05:13:56.391Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.351 34.529 1499.6245 05:14:01.13M 2015-11-08T05:13:56.611Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.351 34.529 1499.6254 05:14:01.33M 2015-11-08T05:13:56.796Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.351 34.528 1499.6263 05:14:01.52M 2015-11-08T05:13:57.001Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.351 34.528 1499.6272 05:14:01.72M 2015-11-08T05:13:57.201Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.351 34.527 1499.6273 05:14:01.93M 2015-11-08T05:13:57.406Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.350 34.527 1499.6271 05:14:02.14M 2015-11-08T05:13:57.611Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.350 34.527 1499.6274 05:14:02.34M 2015-11-08T05:13:57.816Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.350 34.526 1499.6268 05:14:02.54M 2015-11-08T05:13:58.016Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.350 34.526 1499.6272 05:14:02.74M 2015-11-08T05:13:58.221Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.349 34.526 1499.6274 05:14:02.94M 2015-11-08T05:13:58.421Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.349 34.525 1499.6273 05:14:03.16M 2015-11-08T05:13:58.627Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.348 34.524 1499.6271 05:14:03.36M 2015-11-08T05:13:58.826Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.348 34.523 1499.6282 05:14:03.56M 2015-11-08T05:13:59.051Z|I-OCEAN7-304-XXXX| 27.26 12.868 40.347 34.522 1499.6282 05:14:03.75M 2015-11-08T05:13:59.231Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.347 34.522 1499.6274 05:14:03.95M 2015-11-08T05:13:59.436Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.347 34.522 1499.6274 05:14:04.17M 2015-11-08T05:13:59.651Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.346 34.522 1499.6268 05:14:04.37M 2015-11-08T05:13:59.847Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.346 34.522 1499.6257 05:14:04.57M 2015-11-08T05:14:00.047Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.340 34.516 1499.6182 05:14:04.77M 2015-11-08T05:14:00.267Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.340 34.516 1499.6187 05:14:04.97M 2015-11-08T05:14:00.451Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.341 34.516 1499.6196 05:14:05.21M 2015-11-08T05:14:00.657Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.341 34.517 1499.6213 05:14:05.39M 2015-11-08T05:14:00.857Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.342 34.518 1499.6228 05:14:05.59M 2015-11-08T05:14:01.062Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.343 34.519 1499.6240 05:14:05.78M 2015-11-08T05:14:01.267Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.344 34.519 1499.6244 05:14:06.00M 2015-11-08T05:14:01.467Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.348 34.523 1499.6279 05:14:06.20M 2015-11-08T05:14:01.667Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.348 34.524 1499.6281 05:14:06.40M 2015-11-08T05:14:01.872Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.349 34.525 1499.6273 05:14:06.60M 2015-11-08T05:14:02.077Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.350 34.526 1499.6287 05:14:06.80M 2015-11-08T05:14:02.282Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.351 34.527 1499.6295 05:14:07.02M 2015-11-08T05:14:02.491Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.351 34.527 1499.6298 05:14:07.22M 2015-11-08T05:14:02.687Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.353 34.528 1499.6311 05:14:07.42M 2015-11-08T05:14:02.887Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.352 34.528 1499.6311 05:14:07.62M 2015-11-08T05:14:03.092Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.353 34.529 1499.6310 05:14:07.82M 2015-11-08T05:14:03.292Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.353 34.529 1499.6306 05:14:08.03M 2015-11-08T05:14:03.497Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.353 34.529 1499.6301 05:14:08.23M 2015-11-08T05:14:03.702Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.352 34.528 1499.6274 05:14:08.43M 2015-11-08T05:14:03.902Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.351 34.528 1499.6252 05:14:08.63M 2015-11-08T05:14:04.113Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.350 34.526 1499.6244 05:14:08.83M 2015-11-08T05:14:04.312Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.350 34.526 1499.6249 05:14:09.05M 2015-11-08T05:14:04.512Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.350 34.526 1499.6260 05:14:09.25M 2015-11-08T05:14:04.732Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.350 34.525 1499.6267 05:14:09.45M 2015-11-08T05:14:04.917Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.356 34.532 1499.6354 05:14:09.66M 2015-11-08T05:14:05.122Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.354 34.529 1499.6323 05:14:09.84M 2015-11-08T05:14:05.327Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.352 34.528 1499.6299 05:14:10.06M 2015-11-08T05:14:05.527Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.348 34.525 1499.6251 05:14:10.26M 2015-11-08T05:14:05.732Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.349 34.525 1499.6262 05:14:10.46M 2015-11-08T05:14:05.932Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.349 34.525 1499.6266 05:14:10.66M 2015-11-08T05:14:06.137Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.348 34.524 1499.6267 05:14:10.86M 2015-11-08T05:14:06.337Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.348 34.524 1499.6265 05:14:11.08M 2015-11-08T05:14:06.542Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.348 34.523 1499.6259 05:14:11.28M 2015-11-08T05:14:06.747Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.348 34.523 1499.6261 05:14:11.47M 2015-11-08T05:14:06.947Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.348 34.524 1499.6262 05:14:11.67M 2015-11-08T05:14:07.161Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.348 34.524 1499.6252 05:14:11.87M 2015-11-08T05:14:07.357Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.355 34.532 1499.6326 05:14:12.09M 2015-11-08T05:14:07.557Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.356 34.533 1499.6335 05:14:12.29M 2015-11-08T05:14:07.762Z|I-OCEAN7-304-XXXX| 27.28 12.866 40.357 34.534 1499.6355 05:14:12.49M 2015-11-08T05:14:07.967Z|I-OCEAN7-304-XXXX| 27.25 12.866 40.355 34.532 1499.6324 05:14:12.69M 2015-11-08T05:14:08.167Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.354 34.531 1499.6310 05:14:12.89M 2015-11-08T05:14:08.372Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.352 34.529 1499.6296 05:14:13.11M 2015-11-08T05:14:08.577Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.350 34.527 1499.6271 05:14:13.31M 2015-11-08T05:14:08.777Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.350 34.527 1499.6281 05:14:13.51M 2015-11-08T05:14:08.977Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.351 34.527 1499.6285 05:14:13.71M 2015-11-08T05:14:09.202Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.350 34.527 1499.6284 05:14:13.90M 2015-11-08T05:14:09.387Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.353 34.530 1499.6300 05:14:14.14M 2015-11-08T05:14:09.587Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.353 34.530 1499.6302 05:14:14.32M 2015-11-08T05:14:09.792Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.353 34.529 1499.6306 05:14:14.52M 2015-11-08T05:14:09.992Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.352 34.529 1499.6302 05:14:14.72M 2015-11-08T05:14:10.197Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.352 34.528 1499.6302 05:14:14.92M 2015-11-08T05:14:10.402Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.351 34.527 1499.6298 05:14:15.14M 2015-11-08T05:14:10.602Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.351 34.527 1499.6298 05:14:15.34M 2015-11-08T05:14:10.807Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.351 34.527 1499.6299 05:14:15.54M 2015-11-08T05:14:11.013Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.350 34.526 1499.6285 05:14:15.73M 2015-11-08T05:14:11.212Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.354 34.530 1499.6320 05:14:15.93M 2015-11-08T05:14:11.417Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.354 34.531 1499.6316 05:14:16.15M 2015-11-08T05:14:11.617Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.355 34.531 1499.6316 05:14:16.35M 2015-11-08T05:14:11.822Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.356 34.532 1499.6321 05:14:16.55M 2015-11-08T05:14:12.027Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.356 34.533 1499.6323 05:14:16.75M 2015-11-08T05:14:12.227Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.357 34.534 1499.6321 05:14:16.95M 2015-11-08T05:14:12.427Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.358 34.535 1499.6339 05:14:17.17M 2015-11-08T05:14:12.632Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.358 34.535 1499.6340 05:14:17.37M 2015-11-08T05:14:12.837Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.358 34.535 1499.6324 05:14:17.57M 2015-11-08T05:14:13.037Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.357 34.535 1499.6318 05:14:17.77M 2015-11-08T05:14:13.247Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.357 34.534 1499.6311 05:14:17.96M 2015-11-08T05:14:13.447Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.346 34.524 1499.6193 05:14:18.19M 2015-11-08T05:14:13.667Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.345 34.523 1499.6173 05:14:18.38M 2015-11-08T05:14:13.854Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.344 34.522 1499.6158 05:14:18.60M 2015-11-08T05:14:14.057Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.341 34.520 1499.6132 05:14:18.78M 2015-11-08T05:14:14.257Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.337 34.516 1499.6086 05:14:19.00M 2015-11-08T05:14:14.491Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.337 34.516 1499.6084 05:14:19.20M 2015-11-08T05:14:14.667Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.338 34.516 1499.6090 05:14:19.39M 2015-11-08T05:14:14.867Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.333 34.511 1499.6051 05:14:19.60M 2015-11-08T05:14:15.072Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.334 34.512 1499.6072 05:14:19.80M 2015-11-08T05:14:15.272Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.334 34.513 1499.6068 05:14:20.01M 2015-11-08T05:14:15.477Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.342 34.519 1499.6147 05:14:20.21M 2015-11-08T05:14:15.682Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.341 34.519 1499.6155 05:14:20.41M 2015-11-08T05:14:15.877Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.348 34.526 1499.6240 05:14:20.61M 2015-11-08T05:14:16.082Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.349 34.526 1499.6252 05:14:20.81M 2015-11-08T05:14:16.287Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.350 34.527 1499.6268 05:14:21.03M 2015-11-08T05:14:16.493Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.351 34.527 1499.6284 05:14:21.23M 2015-11-08T05:14:16.697Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.352 34.528 1499.6302 05:14:21.43M 2015-11-08T05:14:16.897Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.352 34.528 1499.6302 05:14:21.63M 2015-11-08T05:14:17.102Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.351 34.527 1499.6289 05:14:21.82M 2015-11-08T05:14:17.302Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.351 34.527 1499.6293 05:14:22.04M 2015-11-08T05:14:17.507Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.350 34.526 1499.6287 05:14:22.24M 2015-11-08T05:14:17.707Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.349 34.525 1499.6281 05:14:22.44M 2015-11-08T05:14:17.912Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.348 34.524 1499.6265 05:14:22.64M 2015-11-08T05:14:18.133Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.347 34.524 1499.6252 05:14:22.84M 2015-11-08T05:14:18.317Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.347 34.523 1499.6251 05:14:23.08M 2015-11-08T05:14:18.522Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.344 34.521 1499.6216 05:14:23.26M 2015-11-08T05:14:18.727Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.344 34.519 1499.6257 05:14:23.46M 2015-11-08T05:14:18.927Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.344 34.519 1499.6259 05:14:23.66M 2015-11-08T05:14:19.133Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.345 34.519 1499.6272 05:14:23.85M 2015-11-08T05:14:19.333Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.342 34.517 1499.6252 05:14:24.07M 2015-11-08T05:14:19.537Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.342 34.516 1499.6250 05:14:24.27M 2015-11-08T05:14:19.742Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.342 34.516 1499.6250 05:14:24.47M 2015-11-08T05:14:19.947Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.342 34.516 1499.6263 05:14:24.67M 2015-11-08T05:14:20.142Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.342 34.519 1499.6174 05:14:24.87M 2015-11-08T05:14:20.347Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.342 34.520 1499.6174 05:14:25.09M 2015-11-08T05:14:20.552Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.342 34.520 1499.6166 05:14:25.29M 2015-11-08T05:14:20.752Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.342 34.520 1499.6145 05:14:25.49M 2015-11-08T05:14:20.958Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.341 34.520 1499.6129 05:14:25.68M 2015-11-08T05:14:21.158Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.341 34.520 1499.6123 05:14:25.88M 2015-11-08T05:14:21.362Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.341 34.520 1499.6113 05:14:26.10M 2015-11-08T05:14:21.568Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.341 34.520 1499.6104 05:14:26.30M 2015-11-08T05:14:21.774Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.341 34.520 1499.6110 05:14:26.50M 2015-11-08T05:14:21.973Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.341 34.520 1499.6116 05:14:26.70M 2015-11-08T05:14:22.178Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.342 34.521 1499.6124 05:14:26.90M 2015-11-08T05:14:22.378Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.343 34.521 1499.6144 05:14:27.12M 2015-11-08T05:14:22.598Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.344 34.522 1499.6157 05:14:27.32M 2015-11-08T05:14:22.787Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.345 34.523 1499.6168 05:14:27.53M 2015-11-08T05:14:22.987Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.355 34.533 1499.6294 05:14:27.72M 2015-11-08T05:14:23.192Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.355 34.532 1499.6290 05:14:27.91M 2015-11-08T05:14:23.392Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.354 34.531 1499.6284 05:14:28.13M 2015-11-08T05:14:23.598Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.356 34.533 1499.6306 05:14:28.33M 2015-11-08T05:14:23.798Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.357 34.534 1499.6317 05:14:28.53M 2015-11-08T05:14:24.003Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.356 34.532 1499.6316 05:14:28.73M 2015-11-08T05:14:24.208Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.354 34.531 1499.6304 05:14:28.93M 2015-11-08T05:14:24.408Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.354 34.530 1499.6294 05:14:29.15M 2015-11-08T05:14:24.608Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.353 34.529 1499.6289 05:14:29.35M 2015-11-08T05:14:24.818Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.352 34.528 1499.6278 05:14:29.54M 2015-11-08T05:14:25.018Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.351 34.528 1499.6278 05:14:29.75M 2015-11-08T05:14:25.223Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.350 34.527 1499.6271 05:14:29.94M 2015-11-08T05:14:25.423Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.350 34.527 1499.6260 05:14:30.16M 2015-11-08T05:14:25.628Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.339 34.517 1499.6141 05:14:30.36M 2015-11-08T05:14:25.833Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.338 34.515 1499.6139 05:14:30.56M 2015-11-08T05:14:26.033Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.339 34.516 1499.6150 05:14:30.76M 2015-11-08T05:14:26.238Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.340 34.517 1499.6165 05:14:30.96M 2015-11-08T05:14:26.443Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.341 34.518 1499.6179 05:14:31.18M 2015-11-08T05:14:26.643Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.342 34.519 1499.6198 05:14:31.38M 2015-11-08T05:14:26.848Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.343 34.520 1499.6207 05:14:31.57M 2015-11-08T05:14:27.063Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.344 34.521 1499.6227 05:14:31.78M 2015-11-08T05:14:27.255Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.345 34.522 1499.6239 05:14:32.01M 2015-11-08T05:14:27.458Z|I-OCEAN7-304-XXXX| 27.30 12.867 40.345 34.522 1499.6241 05:14:32.19M 2015-11-08T05:14:27.658Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.346 34.522 1499.6240 05:14:32.39M 2015-11-08T05:14:27.863Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.346 34.521 1499.6298 05:14:32.59M 2015-11-08T05:14:28.063Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.347 34.521 1499.6302 05:14:32.79M 2015-11-08T05:14:28.291Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.347 34.522 1499.6302 05:14:33.01M 2015-11-08T05:14:28.473Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.347 34.521 1499.6302 05:14:33.21M 2015-11-08T05:14:28.673Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.347 34.521 1499.6307 05:14:33.41M 2015-11-08T05:14:28.878Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.347 34.521 1499.6313 05:14:33.60M 2015-11-08T05:14:29.078Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.352 34.526 1499.6376 05:14:33.81M 2015-11-08T05:14:29.283Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.353 34.527 1499.6389 05:14:34.02M 2015-11-08T05:14:29.488Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.354 34.527 1499.6400 05:14:34.22M 2015-11-08T05:14:29.691Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.353 34.526 1499.6385 05:14:34.42M 2015-11-08T05:14:29.893Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.352 34.526 1499.6376 05:14:34.62M 2015-11-08T05:14:30.088Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.354 34.527 1499.6398 05:14:34.82M 2015-11-08T05:14:30.298Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.355 34.528 1499.6407 05:14:35.03M 2015-11-08T05:14:30.498Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.356 34.529 1499.6407 05:14:35.24M 2015-11-08T05:14:30.703Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.357 34.530 1499.6411 05:14:35.43M 2015-11-08T05:14:30.903Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.355 34.529 1499.6387 05:14:35.64M 2015-11-08T05:14:31.108Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.355 34.529 1499.6378 05:14:35.83M 2015-11-08T05:14:31.313Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.359 34.533 1499.6417 05:14:36.05M 2015-11-08T05:14:31.534Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.358 34.532 1499.6392 05:14:36.25M 2015-11-08T05:14:31.718Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.357 34.531 1499.6385 05:14:36.47M 2015-11-08T05:14:31.923Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.356 34.530 1499.6372 05:14:36.65M 2015-11-08T05:14:32.128Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.354 34.529 1499.6354 05:14:36.85M 2015-11-08T05:14:32.328Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.355 34.530 1499.6343 05:14:37.07M 2015-11-08T05:14:32.533Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.355 34.530 1499.6343 05:14:37.27M 2015-11-08T05:14:32.733Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.353 34.528 1499.6312 05:14:37.47M 2015-11-08T05:14:32.938Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.353 34.528 1499.6316 05:14:37.67M 2015-11-08T05:14:33.143Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.345 34.521 1499.6219 05:14:37.87M 2015-11-08T05:14:33.343Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.344 34.521 1499.6204 05:14:38.08M 2015-11-08T05:14:33.548Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.344 34.521 1499.6191 05:14:38.28M 2015-11-08T05:14:33.748Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.343 34.521 1499.6187 05:14:38.48M 2015-11-08T05:14:33.953Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.343 34.521 1499.6184 05:14:38.68M 2015-11-08T05:14:34.153Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.343 34.520 1499.6180 05:14:38.88M 2015-11-08T05:14:34.358Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.342 34.519 1499.6173 05:14:39.10M 2015-11-08T05:14:34.563Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.521 1499.6193 05:14:39.30M 2015-11-08T05:14:34.763Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.345 34.522 1499.6223 05:14:39.49M 2015-11-08T05:14:34.968Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.346 34.523 1499.6244 05:14:39.69M 2015-11-08T05:14:35.173Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.347 34.523 1499.6251 05:14:39.89M 2015-11-08T05:14:35.373Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.347 34.523 1499.6261 05:14:40.11M 2015-11-08T05:14:35.573Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.348 34.524 1499.6266 05:14:40.31M 2015-11-08T05:14:35.778Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.348 34.524 1499.6271 05:14:40.51M 2015-11-08T05:14:35.998Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.348 34.524 1499.6276 05:14:40.71M 2015-11-08T05:14:36.183Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.348 34.523 1499.6271 05:14:40.93M 2015-11-08T05:14:36.395Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.347 34.523 1499.6252 05:14:41.13M 2015-11-08T05:14:36.588Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.347 34.523 1499.6249 05:14:41.33M 2015-11-08T05:14:36.798Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.346 34.523 1499.6241 05:14:41.52M 2015-11-08T05:14:36.998Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.346 34.523 1499.6224 05:14:41.73M 2015-11-08T05:14:37.203Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.345 34.523 1499.6210 05:14:41.92M 2015-11-08T05:14:37.408Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.345 34.522 1499.6198 05:14:42.14M 2015-11-08T05:14:37.608Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.346 34.524 1499.6210 05:14:42.34M 2015-11-08T05:14:37.808Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.346 34.523 1499.6204 05:14:42.54M 2015-11-08T05:14:38.013Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.345 34.522 1499.6187 05:14:42.74M 2015-11-08T05:14:38.218Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.348 34.526 1499.6224 05:14:42.94M 2015-11-08T05:14:38.418Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.348 34.523 1499.6292 05:14:43.16M 2015-11-08T05:14:38.623Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.348 34.523 1499.6300 05:14:43.36M 2015-11-08T05:14:38.823Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.348 34.523 1499.6309 05:14:43.56M 2015-11-08T05:14:39.028Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.348 34.522 1499.6300 05:14:43.75M 2015-11-08T05:14:39.228Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.345 34.519 1499.6268 05:14:43.95M 2015-11-08T05:14:39.433Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.344 34.519 1499.6261 05:14:44.17M 2015-11-08T05:14:39.638Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.344 34.519 1499.6260 05:14:44.37M 2015-11-08T05:14:39.843Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.344 34.519 1499.6259 05:14:44.57M 2015-11-08T05:14:40.043Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.344 34.519 1499.6243 05:14:44.77M 2015-11-08T05:14:40.248Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.344 34.519 1499.6229 05:14:44.97M 2015-11-08T05:14:40.463Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.348 34.524 1499.6271 05:14:45.19M 2015-11-08T05:14:40.654Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.349 34.525 1499.6272 05:14:45.40M 2015-11-08T05:14:40.854Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.349 34.525 1499.6267 05:14:45.58M 2015-11-08T05:14:41.058Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.349 34.525 1499.6252 05:14:45.78M 2015-11-08T05:14:41.258Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.348 34.525 1499.6234 05:14:46.00M 2015-11-08T05:14:41.463Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.347 34.524 1499.6213 05:14:46.20M 2015-11-08T05:14:41.668Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.347 34.525 1499.6211 05:14:46.40M 2015-11-08T05:14:41.868Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.347 34.526 1499.6206 05:14:46.60M 2015-11-08T05:14:42.073Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.347 34.525 1499.6191 05:14:46.80M 2015-11-08T05:14:42.278Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.345 34.524 1499.6177 05:14:47.02M 2015-11-08T05:14:42.478Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.342 34.521 1499.6145 05:14:47.22M 2015-11-08T05:14:42.683Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.343 34.521 1499.6152 05:14:47.42M 2015-11-08T05:14:42.888Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.344 34.522 1499.6160 05:14:47.61M 2015-11-08T05:14:43.088Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.346 34.524 1499.6191 05:14:47.82M 2015-11-08T05:14:43.293Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.346 34.523 1499.6189 05:14:48.03M 2015-11-08T05:14:43.493Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.345 34.523 1499.6194 05:14:48.23M 2015-11-08T05:14:43.698Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.345 34.523 1499.6195 05:14:48.43M 2015-11-08T05:14:43.898Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.345 34.523 1499.6191 05:14:48.63M 2015-11-08T05:14:44.103Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.345 34.523 1499.6204 05:14:48.83M 2015-11-08T05:14:44.308Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.345 34.522 1499.6207 05:14:49.05M 2015-11-08T05:14:44.508Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.345 34.521 1499.6213 05:14:49.25M 2015-11-08T05:14:44.713Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.345 34.521 1499.6223 05:14:49.45M 2015-11-08T05:14:44.933Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.346 34.522 1499.6241 05:14:49.64M 2015-11-08T05:14:45.113Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.346 34.521 1499.6248 05:14:49.86M 2015-11-08T05:14:45.323Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.345 34.521 1499.6248 05:14:50.06M 2015-11-08T05:14:45.523Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.345 34.521 1499.6250 05:14:50.26M 2015-11-08T05:14:45.728Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.345 34.520 1499.6246 05:14:50.46M 2015-11-08T05:14:45.929Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.344 34.520 1499.6244 05:14:50.66M 2015-11-08T05:14:46.134Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.344 34.519 1499.6237 05:14:50.86M 2015-11-08T05:14:46.339Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.344 34.519 1499.6235 05:14:51.08M 2015-11-08T05:14:46.539Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.344 34.520 1499.6237 05:14:51.28M 2015-11-08T05:14:46.744Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.344 34.520 1499.6232 05:14:51.48M 2015-11-08T05:14:46.949Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.344 34.520 1499.6230 05:14:51.67M 2015-11-08T05:14:47.149Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.344 34.520 1499.6217 05:14:51.87M 2015-11-08T05:14:47.354Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.344 34.520 1499.6217 05:14:52.09M 2015-11-08T05:14:47.559Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.344 34.520 1499.6215 05:14:52.29M 2015-11-08T05:14:47.759Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.343 34.519 1499.6205 05:14:52.49M 2015-11-08T05:14:47.959Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.343 34.519 1499.6204 05:14:52.69M 2015-11-08T05:14:48.164Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.343 34.520 1499.6207 05:14:52.89M 2015-11-08T05:14:48.369Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.521 1499.6208 05:14:53.11M 2015-11-08T05:14:48.569Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.345 34.521 1499.6217 05:14:53.31M 2015-11-08T05:14:48.774Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.345 34.521 1499.6213 05:14:53.50M 2015-11-08T05:14:48.979Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.345 34.522 1499.6222 05:14:53.70M 2015-11-08T05:14:49.179Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.346 34.522 1499.6237 05:14:53.90M 2015-11-08T05:14:49.399Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.346 34.522 1499.6235 05:14:54.12M 2015-11-08T05:14:49.584Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.346 34.522 1499.6226 05:14:54.34M 2015-11-08T05:14:49.789Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.346 34.522 1499.6227 05:14:54.52M 2015-11-08T05:14:49.994Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.346 34.522 1499.6227 05:14:54.72M 2015-11-08T05:14:50.199Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.522 1499.6223 05:14:54.92M 2015-11-08T05:14:50.399Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.346 34.523 1499.6227 05:14:55.14M 2015-11-08T05:14:50.599Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.346 34.523 1499.6215 05:14:55.34M 2015-11-08T05:14:50.799Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.347 34.524 1499.6219 05:14:55.54M 2015-11-08T05:14:51.009Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.523 1499.6218 05:14:55.73M 2015-11-08T05:14:51.209Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.522 1499.6215 05:14:55.93M 2015-11-08T05:14:51.414Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.345 34.522 1499.6216 05:14:56.15M 2015-11-08T05:14:51.617Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.345 34.522 1499.6206 05:14:56.35M 2015-11-08T05:14:51.819Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.346 34.523 1499.6216 05:14:56.55M 2015-11-08T05:14:52.024Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.347 34.524 1499.6232 05:14:56.75M 2015-11-08T05:14:52.224Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.525 1499.6241 05:14:56.95M 2015-11-08T05:14:52.424Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.348 34.524 1499.6241 05:14:57.16M 2015-11-08T05:14:52.634Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.348 34.524 1499.6246 05:14:57.36M 2015-11-08T05:14:52.829Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.348 34.524 1499.6248 05:14:57.57M 2015-11-08T05:14:53.039Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.348 34.524 1499.6244 05:14:57.76M 2015-11-08T05:14:53.239Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.348 34.524 1499.6246 05:14:57.96M 2015-11-08T05:14:53.444Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.348 34.524 1499.6251 05:14:58.18M 2015-11-08T05:14:53.649Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.348 34.524 1499.6265 05:14:58.38M 2015-11-08T05:14:53.864Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.347 34.523 1499.6262 05:14:58.58M 2015-11-08T05:14:54.054Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.347 34.523 1499.6267 05:14:58.79M 2015-11-08T05:14:54.259Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.347 34.523 1499.6265 05:14:59.00M 2015-11-08T05:14:54.459Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.347 34.523 1499.6251 05:14:59.20M 2015-11-08T05:14:54.659Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.347 34.523 1499.6241 05:14:59.39M 2015-11-08T05:14:54.864Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.347 34.523 1499.6235 05:14:59.59M 2015-11-08T05:14:55.069Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.347 34.524 1499.6237 05:14:59.79M 2015-11-08T05:14:55.269Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.347 34.524 1499.6228 05:15:00.01M 2015-11-08T05:14:55.474Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.347 34.524 1499.6239 05:15:00.21M 2015-11-08T05:14:55.674Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.347 34.524 1499.6232 05:15:00.41M 2015-11-08T05:14:55.879Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.348 34.525 1499.6241 05:15:00.61M 2015-11-08T05:14:56.079Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.348 34.525 1499.6241 05:15:00.81M 2015-11-08T05:14:56.284Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.348 34.525 1499.6241 05:15:01.03M 2015-11-08T05:14:56.489Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.347 34.524 1499.6227 05:15:01.23M 2015-11-08T05:14:56.689Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.345 34.523 1499.6208 05:15:01.42M 2015-11-08T05:14:56.894Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.344 34.522 1499.6189 05:15:01.62M 2015-11-08T05:14:57.099Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.343 34.520 1499.6168 05:15:01.82M 2015-11-08T05:14:57.299Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.342 34.520 1499.6174 05:15:02.04M 2015-11-08T05:14:57.504Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.342 34.520 1499.6182 05:15:02.24M 2015-11-08T05:14:57.709Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.342 34.519 1499.6187 05:15:02.44M 2015-11-08T05:14:57.909Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.342 34.519 1499.6193 05:15:02.64M 2015-11-08T05:14:58.114Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.342 34.519 1499.6195 05:15:02.84M 2015-11-08T05:14:58.334Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.342 34.519 1499.6193 05:15:03.06M 2015-11-08T05:14:58.519Z|I-OCEAN7-304-XXXX| 27.24 12.868 40.342 34.518 1499.6201 05:15:03.27M 2015-11-08T05:14:58.724Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.341 34.518 1499.6191 05:15:03.46M 2015-11-08T05:14:58.924Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.346 34.522 1499.6234 05:15:03.65M 2015-11-08T05:14:59.129Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.346 34.522 1499.6244 05:15:03.85M 2015-11-08T05:14:59.334Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.345 34.521 1499.6233 05:15:04.07M 2015-11-08T05:14:59.534Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.345 34.521 1499.6230 05:15:04.27M 2015-11-08T05:14:59.734Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.345 34.521 1499.6232 05:15:04.47M 2015-11-08T05:14:59.939Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.346 34.522 1499.6240 05:15:04.67M 2015-11-08T05:15:00.144Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.345 34.521 1499.6233 05:15:04.87M 2015-11-08T05:15:00.349Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.346 34.522 1499.6244 05:15:05.09M 2015-11-08T05:15:00.549Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.347 34.523 1499.6246 05:15:05.29M 2015-11-08T05:15:00.754Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.349 34.525 1499.6270 05:15:05.49M 2015-11-08T05:15:00.959Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.350 34.526 1499.6276 05:15:05.68M 2015-11-08T05:15:01.159Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.350 34.526 1499.6282 05:15:05.88M 2015-11-08T05:15:01.359Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.350 34.526 1499.6293 05:15:06.10M 2015-11-08T05:15:01.564Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.351 34.529 1499.6257 05:15:06.30M 2015-11-08T05:15:01.769Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.352 34.530 1499.6256 05:15:06.50M 2015-11-08T05:15:01.969Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.352 34.530 1499.6246 05:15:06.70M 2015-11-08T05:15:02.174Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.351 34.529 1499.6234 05:15:06.90M 2015-11-08T05:15:02.379Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.351 34.529 1499.6230 05:15:07.12M 2015-11-08T05:15:02.579Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.350 34.528 1499.6234 05:15:07.32M 2015-11-08T05:15:02.799Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.350 34.528 1499.6230 05:15:07.51M 2015-11-08T05:15:02.984Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.351 34.529 1499.6241 05:15:07.73M 2015-11-08T05:15:03.184Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.350 34.528 1499.6240 05:15:07.91M 2015-11-08T05:15:03.394Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.350 34.527 1499.6240 05:15:08.13M 2015-11-08T05:15:03.594Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.350 34.527 1499.6248 05:15:08.33M 2015-11-08T05:15:03.799Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.350 34.527 1499.6249 05:15:08.53M 2015-11-08T05:15:03.999Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.350 34.527 1499.6252 05:15:08.73M 2015-11-08T05:15:04.204Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.351 34.528 1499.6263 05:15:08.93M 2015-11-08T05:15:04.410Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.351 34.528 1499.6273 05:15:09.14M 2015-11-08T05:15:04.609Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.351 34.528 1499.6282 05:15:09.35M 2015-11-08T05:15:04.809Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.351 34.527 1499.6279 05:15:09.54M 2015-11-08T05:15:05.014Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.350 34.526 1499.6273 05:15:09.74M 2015-11-08T05:15:05.219Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.349 34.525 1499.6272 05:15:09.94M 2015-11-08T05:15:05.424Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.349 34.525 1499.6268 05:15:10.16M 2015-11-08T05:15:05.624Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.348 34.524 1499.6255 05:15:10.36M 2015-11-08T05:15:05.824Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.347 34.524 1499.6240 05:15:10.56M 2015-11-08T05:15:06.034Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.347 34.524 1499.6232 05:15:10.76M 2015-11-08T05:15:06.229Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.341 34.518 1499.6156 05:15:10.96M 2015-11-08T05:15:06.434Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.341 34.518 1499.6155 05:15:11.17M 2015-11-08T05:15:06.639Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.341 34.518 1499.6160 05:15:11.37M 2015-11-08T05:15:06.839Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.341 34.518 1499.6160 05:15:11.57M 2015-11-08T05:15:07.044Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.340 34.518 1499.6152 05:15:11.77M 2015-11-08T05:15:07.265Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.340 34.517 1499.6157 05:15:11.97M 2015-11-08T05:15:07.450Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.341 34.518 1499.6160 05:15:12.21M 2015-11-08T05:15:07.655Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.341 34.518 1499.6162 05:15:12.39M 2015-11-08T05:15:07.860Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.342 34.519 1499.6172 05:15:12.59M 2015-11-08T05:15:08.060Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.342 34.519 1499.6179 05:15:12.79M 2015-11-08T05:15:08.260Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.342 34.519 1499.6176 05:15:13.01M 2015-11-08T05:15:08.464Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.342 34.519 1499.6166 05:15:13.20M 2015-11-08T05:15:08.670Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.341 34.519 1499.6168 05:15:13.40M 2015-11-08T05:15:08.869Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.341 34.518 1499.6166 05:15:13.60M 2015-11-08T05:15:09.074Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.343 34.520 1499.6187 05:15:13.80M 2015-11-08T05:15:09.280Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.342 34.519 1499.6190 05:15:14.02M 2015-11-08T05:15:09.484Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.342 34.519 1499.6183 05:15:14.22M 2015-11-08T05:15:09.684Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.352 34.529 1499.6296 05:15:14.42M 2015-11-08T05:15:09.885Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.352 34.529 1499.6298 05:15:14.62M 2015-11-08T05:15:10.089Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.352 34.528 1499.6305 05:15:14.82M 2015-11-08T05:15:10.294Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.352 34.528 1499.6310 05:15:15.04M 2015-11-08T05:15:10.500Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.347 34.523 1499.6260 05:15:15.24M 2015-11-08T05:15:10.700Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.348 34.524 1499.6268 05:15:15.43M 2015-11-08T05:15:10.905Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.348 34.523 1499.6266 05:15:15.63M 2015-11-08T05:15:11.105Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.348 34.524 1499.6267 05:15:15.83M 2015-11-08T05:15:11.310Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.348 34.525 1499.6267 05:15:16.05M 2015-11-08T05:15:11.515Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.349 34.525 1499.6268 05:15:16.25M 2015-11-08T05:15:11.735Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.349 34.525 1499.6270 05:15:16.45M 2015-11-08T05:15:11.920Z|I-OCEAN7-304-XXXX| 27.21 12.868 40.347 34.523 1499.6252 05:15:16.67M 2015-11-08T05:15:12.120Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.346 34.523 1499.6216 05:15:16.85M 2015-11-08T05:15:12.325Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.345 34.523 1499.6190 05:15:17.07M 2015-11-08T05:15:12.530Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.350 34.527 1499.6243 05:15:17.26M 2015-11-08T05:15:12.730Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.350 34.528 1499.6249 05:15:17.46M 2015-11-08T05:15:12.935Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.351 34.528 1499.6259 05:15:17.66M 2015-11-08T05:15:13.135Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.347 34.525 1499.6216 05:15:17.86M 2015-11-08T05:15:13.340Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.347 34.524 1499.6201 05:15:18.08M 2015-11-08T05:15:13.545Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.346 34.524 1499.6189 05:15:18.28M 2015-11-08T05:15:13.771Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.345 34.523 1499.6191 05:15:18.48M 2015-11-08T05:15:13.950Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.345 34.523 1499.6177 05:15:18.68M 2015-11-08T05:15:14.150Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.352 34.529 1499.6263 05:15:18.88M 2015-11-08T05:15:14.355Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.353 34.530 1499.6285 05:15:19.09M 2015-11-08T05:15:14.555Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.354 34.531 1499.6290 05:15:19.29M 2015-11-08T05:15:14.760Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.355 34.532 1499.6307 05:15:19.49M 2015-11-08T05:15:14.965Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.355 34.532 1499.6320 05:15:19.69M 2015-11-08T05:15:15.165Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.356 34.533 1499.6312 05:15:19.89M 2015-11-08T05:15:15.370Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.357 34.534 1499.6316 05:15:20.11M 2015-11-08T05:15:15.575Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.347 34.525 1499.6218 05:15:20.31M 2015-11-08T05:15:15.780Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.346 34.524 1499.6210 05:15:20.51M 2015-11-08T05:15:15.980Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6193 05:15:20.71M 2015-11-08T05:15:16.200Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6193 05:15:20.91M 2015-11-08T05:15:16.385Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.345 34.523 1499.6190 05:15:21.14M 2015-11-08T05:15:16.590Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.346 34.524 1499.6194 05:15:21.32M 2015-11-08T05:15:16.795Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.349 34.526 1499.6230 05:15:21.53M 2015-11-08T05:15:16.995Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.349 34.527 1499.6240 05:15:21.72M 2015-11-08T05:15:17.195Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.350 34.528 1499.6257 05:15:21.92M 2015-11-08T05:15:17.400Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.351 34.528 1499.6263 05:15:22.14M 2015-11-08T05:15:17.605Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.346 34.524 1499.6212 05:15:22.34M 2015-11-08T05:15:17.805Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.347 34.524 1499.6217 05:15:22.54M 2015-11-08T05:15:18.010Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.342 34.519 1499.6162 05:15:22.74M 2015-11-08T05:15:18.215Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.345 34.522 1499.6204 05:15:22.94M 2015-11-08T05:15:18.415Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.346 34.523 1499.6211 05:15:23.16M 2015-11-08T05:15:18.620Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.347 34.524 1499.6216 05:15:23.35M 2015-11-08T05:15:18.825Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.347 34.525 1499.6226 05:15:23.55M 2015-11-08T05:15:19.025Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.347 34.525 1499.6218 05:15:23.75M 2015-11-08T05:15:19.230Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.348 34.526 1499.6233 05:15:23.95M 2015-11-08T05:15:19.430Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.349 34.527 1499.6238 05:15:24.17M 2015-11-08T05:15:19.635Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.350 34.528 1499.6249 05:15:24.37M 2015-11-08T05:15:19.840Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.351 34.528 1499.6260 05:15:24.57M 2015-11-08T05:15:20.040Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.349 34.527 1499.6234 05:15:24.77M 2015-11-08T05:15:20.245Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.349 34.527 1499.6232 05:15:24.97M 2015-11-08T05:15:20.445Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.349 34.527 1499.6235 05:15:25.18M 2015-11-08T05:15:20.665Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.345 34.523 1499.6179 05:15:25.38M 2015-11-08T05:15:20.850Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.345 34.523 1499.6179 05:15:25.60M 2015-11-08T05:15:21.055Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.346 34.524 1499.6180 05:15:25.78M 2015-11-08T05:15:21.260Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.524 1499.6167 05:15:26.00M 2015-11-08T05:15:21.460Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.345 34.523 1499.6168 05:15:26.20M 2015-11-08T05:15:21.665Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.344 34.522 1499.6161 05:15:26.40M 2015-11-08T05:15:21.865Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.343 34.521 1499.6165 05:15:26.60M 2015-11-08T05:15:22.070Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.342 34.519 1499.6155 05:15:26.80M 2015-11-08T05:15:22.275Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.341 34.519 1499.6157 05:15:27.02M 2015-11-08T05:15:22.475Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.341 34.519 1499.6158 05:15:27.22M 2015-11-08T05:15:22.675Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.341 34.518 1499.6162 05:15:27.41M 2015-11-08T05:15:22.880Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.341 34.518 1499.6169 05:15:27.61M 2015-11-08T05:15:23.085Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.341 34.518 1499.6163 05:15:27.81M 2015-11-08T05:15:23.290Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.342 34.519 1499.6168 05:15:28.03M 2015-11-08T05:15:23.490Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.342 34.519 1499.6178 05:15:28.23M 2015-11-08T05:15:23.695Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.342 34.519 1499.6191 05:15:28.43M 2015-11-08T05:15:23.900Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.342 34.519 1499.6180 05:15:28.63M 2015-11-08T05:15:24.100Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.350 34.526 1499.6268 05:15:28.83M 2015-11-08T05:15:24.305Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.351 34.527 1499.6285 05:15:29.05M 2015-11-08T05:15:24.505Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.352 34.528 1499.6296 05:15:29.24M 2015-11-08T05:15:24.710Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.352 34.528 1499.6293 05:15:29.44M 2015-11-08T05:15:24.910Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.351 34.528 1499.6284 05:15:29.64M 2015-11-08T05:15:25.135Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.351 34.527 1499.6278 05:15:29.84M 2015-11-08T05:15:25.320Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.350 34.526 1499.6265 05:15:30.08M 2015-11-08T05:15:25.525Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.349 34.526 1499.6260 05:15:30.26M 2015-11-08T05:15:25.725Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.348 34.525 1499.6243 05:15:30.46M 2015-11-08T05:15:25.925Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.347 34.524 1499.6238 05:15:30.66M 2015-11-08T05:15:26.130Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.346 34.522 1499.6224 05:15:30.86M 2015-11-08T05:15:26.335Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.346 34.522 1499.6241 05:15:31.08M 2015-11-08T05:15:26.540Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.346 34.522 1499.6238 05:15:31.27M 2015-11-08T05:15:26.735Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.346 34.522 1499.6239 05:15:31.48M 2015-11-08T05:15:26.945Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.347 34.523 1499.6246 05:15:31.67M 2015-11-08T05:15:27.145Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.347 34.523 1499.6245 05:15:31.87M 2015-11-08T05:15:27.350Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.347 34.524 1499.6251 05:15:32.09M 2015-11-08T05:15:27.550Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.348 34.524 1499.6255 05:15:32.29M 2015-11-08T05:15:27.755Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.348 34.525 1499.6254 05:15:32.49M 2015-11-08T05:15:27.960Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.347 34.524 1499.6241 05:15:32.69M 2015-11-08T05:15:28.160Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.346 34.523 1499.6224 05:15:32.89M 2015-11-08T05:15:28.365Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.345 34.522 1499.6202 05:15:33.11M 2015-11-08T05:15:28.570Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.521 1499.6187 05:15:33.30M 2015-11-08T05:15:28.770Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.345 34.522 1499.6210 05:15:33.50M 2015-11-08T05:15:28.975Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.345 34.523 1499.6199 05:15:33.70M 2015-11-08T05:15:29.180Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.346 34.523 1499.6204 05:15:33.90M 2015-11-08T05:15:29.375Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.346 34.524 1499.6211 05:15:34.12M 2015-11-08T05:15:29.600Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.347 34.524 1499.6217 05:15:34.32M 2015-11-08T05:15:29.785Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.351 34.529 1499.6276 05:15:34.54M 2015-11-08T05:15:29.985Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.345 34.523 1499.6205 05:15:34.72M 2015-11-08T05:15:30.185Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.345 34.522 1499.6202 05:15:34.91M 2015-11-08T05:15:30.395Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.345 34.522 1499.6198 05:15:35.13M 2015-11-08T05:15:30.595Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.344 34.522 1499.6195 05:15:35.33M 2015-11-08T05:15:30.800Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.344 34.521 1499.6189 05:15:35.53M 2015-11-08T05:15:31.005Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.344 34.521 1499.6190 05:15:35.73M 2015-11-08T05:15:31.205Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.343 34.521 1499.6184 05:15:35.93M 2015-11-08T05:15:31.410Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.343 34.520 1499.6196 05:15:36.15M 2015-11-08T05:15:31.615Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.343 34.520 1499.6205 05:15:36.35M 2015-11-08T05:15:31.816Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.343 34.519 1499.6202 05:15:36.55M 2015-11-08T05:15:32.020Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.343 34.521 1499.6171 05:15:36.75M 2015-11-08T05:15:32.220Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.343 34.521 1499.6169 05:15:36.95M 2015-11-08T05:15:32.426Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.344 34.522 1499.6178 05:15:37.16M 2015-11-08T05:15:32.631Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.345 34.523 1499.6194 05:15:37.36M 2015-11-08T05:15:32.831Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.346 34.523 1499.6198 05:15:37.56M 2015-11-08T05:15:33.031Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.346 34.524 1499.6188 05:15:37.76M 2015-11-08T05:15:33.235Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.345 34.524 1499.6182 05:15:37.96M 2015-11-08T05:15:33.440Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.345 34.523 1499.6169 05:15:38.18M 2015-11-08T05:15:33.640Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6172 05:15:38.38M 2015-11-08T05:15:33.846Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.344 34.522 1499.6177 05:15:38.58M 2015-11-08T05:15:34.066Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.344 34.521 1499.6169 05:15:38.78M 2015-11-08T05:15:34.251Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.344 34.521 1499.6178 05:15:39.01M 2015-11-08T05:15:34.456Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.344 34.521 1499.6185 05:15:39.19M 2015-11-08T05:15:34.656Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.344 34.521 1499.6198 05:15:39.40M 2015-11-08T05:15:34.861Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.345 34.522 1499.6208 05:15:39.59M 2015-11-08T05:15:35.061Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.345 34.522 1499.6216 05:15:39.79M 2015-11-08T05:15:35.266Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.522 1499.6216 05:15:40.01M 2015-11-08T05:15:35.471Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.346 34.522 1499.6218 05:15:40.21M 2015-11-08T05:15:35.671Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.346 34.522 1499.6230 05:15:40.41M 2015-11-08T05:15:35.876Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.346 34.523 1499.6239 05:15:40.61M 2015-11-08T05:15:36.076Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.347 34.523 1499.6252 05:15:40.81M 2015-11-08T05:15:36.281Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.347 34.523 1499.6257 05:15:41.02M 2015-11-08T05:15:36.486Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.348 34.524 1499.6262 05:15:41.22M 2015-11-08T05:15:36.686Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.354 34.530 1499.6328 05:15:41.43M 2015-11-08T05:15:36.891Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.355 34.530 1499.6329 05:15:41.62M 2015-11-08T05:15:37.091Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.354 34.530 1499.6318 05:15:41.82M 2015-11-08T05:15:37.296Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.353 34.529 1499.6310 05:15:42.04M 2015-11-08T05:15:37.501Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.353 34.529 1499.6306 05:15:42.24M 2015-11-08T05:15:37.706Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.353 34.529 1499.6302 05:15:42.44M 2015-11-08T05:15:37.906Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.353 34.529 1499.6299 05:15:42.64M 2015-11-08T05:15:38.111Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.352 34.529 1499.6290 05:15:42.84M 2015-11-08T05:15:38.316Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.351 34.528 1499.6282 05:15:43.05M 2015-11-08T05:15:38.536Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.350 34.527 1499.6265 05:15:43.26M 2015-11-08T05:15:38.721Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.349 34.526 1499.6254 05:15:43.47M 2015-11-08T05:15:38.921Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.349 34.526 1499.6246 05:15:43.65M 2015-11-08T05:15:39.126Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.349 34.526 1499.6235 05:15:43.85M 2015-11-08T05:15:39.331Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.349 34.526 1499.6238 05:15:44.07M 2015-11-08T05:15:39.531Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.345 34.522 1499.6211 05:15:44.27M 2015-11-08T05:15:39.736Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.345 34.522 1499.6222 05:15:44.47M 2015-11-08T05:15:39.936Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.345 34.522 1499.6218 05:15:44.67M 2015-11-08T05:15:40.141Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.346 34.523 1499.6213 05:15:44.87M 2015-11-08T05:15:40.341Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.345 34.522 1499.6212 05:15:45.09M 2015-11-08T05:15:40.546Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.344 34.521 1499.6195 05:15:45.28M 2015-11-08T05:15:40.755Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.343 34.520 1499.6194 05:15:45.48M 2015-11-08T05:15:40.951Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.342 34.519 1499.6182 05:15:45.68M 2015-11-08T05:15:41.156Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.341 34.518 1499.6184 05:15:45.88M 2015-11-08T05:15:41.356Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.341 34.517 1499.6174 05:15:46.10M 2015-11-08T05:15:41.561Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.340 34.517 1499.6173 05:15:46.30M 2015-11-08T05:15:41.761Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.340 34.516 1499.6167 05:15:46.50M 2015-11-08T05:15:41.966Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.340 34.517 1499.6165 05:15:46.69M 2015-11-08T05:15:42.171Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.340 34.516 1499.6166 05:15:46.89M 2015-11-08T05:15:42.376Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.340 34.516 1499.6167 05:15:47.11M 2015-11-08T05:15:42.576Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.348 34.524 1499.6250 05:15:47.31M 2015-11-08T05:15:42.781Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.349 34.525 1499.6260 05:15:47.51M 2015-11-08T05:15:42.996Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.349 34.526 1499.6260 05:15:47.71M 2015-11-08T05:15:43.186Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.524 1499.6241 05:15:47.92M 2015-11-08T05:15:43.391Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.346 34.523 1499.6222 05:15:48.13M 2015-11-08T05:15:43.591Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.345 34.522 1499.6202 05:15:48.33M 2015-11-08T05:15:43.796Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.343 34.520 1499.6182 05:15:48.53M 2015-11-08T05:15:43.996Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.339 34.517 1499.6138 05:15:48.73M 2015-11-08T05:15:44.201Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.340 34.517 1499.6141 05:15:48.93M 2015-11-08T05:15:44.406Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.340 34.517 1499.6149 05:15:49.15M 2015-11-08T05:15:44.606Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.340 34.517 1499.6139 05:15:49.35M 2015-11-08T05:15:44.806Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.340 34.518 1499.6147 05:15:49.54M 2015-11-08T05:15:45.016Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.340 34.517 1499.6149 05:15:49.74M 2015-11-08T05:15:45.216Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.342 34.519 1499.6162 05:15:49.94M 2015-11-08T05:15:45.416Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.342 34.520 1499.6171 05:15:50.16M 2015-11-08T05:15:45.621Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.343 34.520 1499.6178 05:15:50.36M 2015-11-08T05:15:45.826Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.344 34.522 1499.6184 05:15:50.56M 2015-11-08T05:15:46.026Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.345 34.523 1499.6189 05:15:50.76M 2015-11-08T05:15:46.231Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.345 34.522 1499.6185 05:15:50.95M 2015-11-08T05:15:46.436Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.344 34.521 1499.6180 05:15:51.17M 2015-11-08T05:15:46.636Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.345 34.522 1499.6208 05:15:51.37M 2015-11-08T05:15:46.841Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.343 34.519 1499.6184 05:15:51.57M 2015-11-08T05:15:47.046Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.342 34.519 1499.6171 05:15:51.77M 2015-11-08T05:15:47.246Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.342 34.519 1499.6160 05:15:51.97M 2015-11-08T05:15:47.466Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.340 34.517 1499.6146 05:15:52.19M 2015-11-08T05:15:47.651Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.339 34.516 1499.6138 05:15:52.40M 2015-11-08T05:15:47.851Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.338 34.515 1499.6121 05:15:52.59M 2015-11-08T05:15:48.056Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.337 34.514 1499.6105 05:15:52.78M 2015-11-08T05:15:48.256Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.336 34.514 1499.6094 05:15:53.00M 2015-11-08T05:15:48.466Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.336 34.514 1499.6088 05:15:53.20M 2015-11-08T05:15:48.666Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.337 34.514 1499.6093 05:15:53.40M 2015-11-08T05:15:48.871Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.337 34.515 1499.6102 05:15:53.60M 2015-11-08T05:15:49.071Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.337 34.515 1499.6100 05:15:53.80M 2015-11-08T05:15:49.276Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.344 34.522 1499.6174 05:15:54.02M 2015-11-08T05:15:49.481Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.345 34.523 1499.6187 05:15:54.22M 2015-11-08T05:15:49.681Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.346 34.524 1499.6195 05:15:54.42M 2015-11-08T05:15:49.886Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.347 34.525 1499.6199 05:15:54.62M 2015-11-08T05:15:50.086Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.348 34.526 1499.6222 05:15:54.82M 2015-11-08T05:15:50.291Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.348 34.526 1499.6227 05:15:55.03M 2015-11-08T05:15:50.496Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.349 34.526 1499.6233 05:15:55.23M 2015-11-08T05:15:50.696Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.350 34.527 1499.6254 05:15:55.43M 2015-11-08T05:15:50.901Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.350 34.528 1499.6261 05:15:55.63M 2015-11-08T05:15:51.101Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.345 34.522 1499.6204 05:15:55.83M 2015-11-08T05:15:51.306Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.344 34.522 1499.6201 05:15:56.05M 2015-11-08T05:15:51.511Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.343 34.520 1499.6190 05:15:56.25M 2015-11-08T05:15:51.711Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.342 34.519 1499.6174 05:15:56.45M 2015-11-08T05:15:51.931Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.342 34.519 1499.6178 05:15:56.65M 2015-11-08T05:15:52.131Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.342 34.519 1499.6177 05:15:56.86M 2015-11-08T05:15:52.321Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.341 34.518 1499.6171 05:15:57.07M 2015-11-08T05:15:52.521Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.340 34.517 1499.6166 05:15:57.27M 2015-11-08T05:15:52.726Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.340 34.517 1499.6162 05:15:57.46M 2015-11-08T05:15:52.932Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.340 34.517 1499.6167 05:15:57.66M 2015-11-08T05:15:53.136Z|I-OCEAN7-304-XXXX| 27.23 12.868 40.341 34.517 1499.6179 05:15:57.86M 2015-11-08T05:15:53.336Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.341 34.517 1499.6187 05:15:58.08M 2015-11-08T05:15:53.541Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.342 34.518 1499.6191 05:15:58.28M 2015-11-08T05:15:53.741Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.341 34.517 1499.6180 05:15:58.48M 2015-11-08T05:15:53.946Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.341 34.517 1499.6182 05:15:58.68M 2015-11-08T05:15:54.151Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.340 34.517 1499.6177 05:15:58.88M 2015-11-08T05:15:54.351Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.340 34.516 1499.6178 05:15:59.10M 2015-11-08T05:15:54.556Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.344 34.520 1499.6216 05:15:59.30M 2015-11-08T05:15:54.756Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.344 34.520 1499.6222 05:15:59.49M 2015-11-08T05:15:54.962Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.345 34.521 1499.6229 05:15:59.69M 2015-11-08T05:15:55.166Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.346 34.522 1499.6237 05:15:59.89M 2015-11-08T05:15:55.366Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.347 34.523 1499.6249 05:16:00.11M 2015-11-08T05:15:55.571Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.347 34.523 1499.6256 05:16:00.31M 2015-11-08T05:15:55.771Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.348 34.523 1499.6273 05:16:00.51M 2015-11-08T05:15:55.976Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.349 34.524 1499.6272 05:16:00.70M 2015-11-08T05:15:56.181Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.349 34.524 1499.6267 05:16:00.91M 2015-11-08T05:15:56.402Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.349 34.525 1499.6265 05:16:01.12M 2015-11-08T05:15:56.587Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.350 34.526 1499.6279 05:16:01.34M 2015-11-08T05:15:56.786Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.350 34.526 1499.6281 05:16:01.52M 2015-11-08T05:15:56.992Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.350 34.526 1499.6273 05:16:01.72M 2015-11-08T05:15:57.192Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.350 34.526 1499.6260 05:16:01.92M 2015-11-08T05:15:57.397Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.350 34.526 1499.6254 05:16:02.14M 2015-11-08T05:15:57.597Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.350 34.527 1499.6255 05:16:02.34M 2015-11-08T05:15:57.802Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.350 34.527 1499.6256 05:16:02.54M 2015-11-08T05:15:58.007Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.350 34.527 1499.6259 05:16:02.74M 2015-11-08T05:15:58.212Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.349 34.526 1499.6245 05:16:02.93M 2015-11-08T05:15:58.412Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.350 34.526 1499.6260 05:16:03.15M 2015-11-08T05:15:58.617Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.350 34.527 1499.6256 05:16:03.35M 2015-11-08T05:15:58.822Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.349 34.526 1499.6241 05:16:03.55M 2015-11-08T05:15:59.022Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.349 34.526 1499.6248 05:16:03.75M 2015-11-08T05:15:59.227Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.349 34.525 1499.6245 05:16:03.95M 2015-11-08T05:15:59.427Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.525 1499.6251 05:16:04.17M 2015-11-08T05:15:59.632Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.525 1499.6243 05:16:04.37M 2015-11-08T05:15:59.832Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.347 34.524 1499.6229 05:16:04.57M 2015-11-08T05:16:00.037Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.347 34.524 1499.6223 05:16:04.77M 2015-11-08T05:16:00.251Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.346 34.523 1499.6218 05:16:04.96M 2015-11-08T05:16:00.442Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.348 34.525 1499.6229 05:16:05.19M 2015-11-08T05:16:00.647Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.348 34.525 1499.6232 05:16:05.38M 2015-11-08T05:16:00.867Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.348 34.525 1499.6244 05:16:05.58M 2015-11-08T05:16:01.052Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.348 34.525 1499.6237 05:16:05.80M 2015-11-08T05:16:01.291Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.348 34.525 1499.6235 05:16:06.00M 2015-11-08T05:16:01.457Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.356 34.533 1499.6331 05:16:06.20M 2015-11-08T05:16:01.657Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.356 34.533 1499.6334 05:16:06.40M 2015-11-08T05:16:01.862Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.356 34.533 1499.6331 05:16:06.59M 2015-11-08T05:16:02.067Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.356 34.533 1499.6317 05:16:06.80M 2015-11-08T05:16:02.272Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.356 34.533 1499.6310 05:16:07.01M 2015-11-08T05:16:02.472Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.355 34.533 1499.6306 05:16:07.21M 2015-11-08T05:16:02.691Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.355 34.532 1499.6302 05:16:07.41M 2015-11-08T05:16:02.882Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.354 34.531 1499.6304 05:16:07.61M 2015-11-08T05:16:03.082Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.354 34.531 1499.6304 05:16:07.81M 2015-11-08T05:16:03.282Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.354 34.532 1499.6263 05:16:08.03M 2015-11-08T05:16:03.487Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.354 34.532 1499.6252 05:16:08.23M 2015-11-08T05:16:03.692Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.353 34.532 1499.6259 05:16:08.43M 2015-11-08T05:16:03.897Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.353 34.531 1499.6262 05:16:08.63M 2015-11-08T05:16:04.097Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.352 34.530 1499.6256 05:16:08.83M 2015-11-08T05:16:04.302Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.343 34.522 1499.6156 05:16:09.04M 2015-11-08T05:16:04.502Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.343 34.521 1499.6143 05:16:09.24M 2015-11-08T05:16:04.707Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.342 34.521 1499.6125 05:16:09.44M 2015-11-08T05:16:04.907Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.341 34.520 1499.6118 05:16:09.64M 2015-11-08T05:16:05.112Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.340 34.519 1499.6110 05:16:09.84M 2015-11-08T05:16:05.332Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.339 34.517 1499.6093 05:16:10.06M 2015-11-08T05:16:05.522Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.338 34.516 1499.6078 05:16:10.27M 2015-11-08T05:16:05.722Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.337 34.516 1499.6077 05:16:10.46M 2015-11-08T05:16:05.927Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.338 34.516 1499.6082 05:16:10.66M 2015-11-08T05:16:06.122Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.338 34.516 1499.6101 05:16:10.86M 2015-11-08T05:16:06.332Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.339 34.517 1499.6116 05:16:11.07M 2015-11-08T05:16:06.532Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.340 34.517 1499.6125 05:16:11.27M 2015-11-08T05:16:06.737Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.340 34.518 1499.6128 05:16:11.47M 2015-11-08T05:16:06.942Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.351 34.529 1499.6249 05:16:11.67M 2015-11-08T05:16:07.142Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.353 34.530 1499.6262 05:16:11.87M 2015-11-08T05:16:07.347Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.354 34.532 1499.6268 05:16:12.09M 2015-11-08T05:16:07.547Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.354 34.532 1499.6283 05:16:12.29M 2015-11-08T05:16:07.752Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.355 34.532 1499.6298 05:16:12.49M 2015-11-08T05:16:07.952Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.355 34.532 1499.6310 05:16:12.68M 2015-11-08T05:16:08.157Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.355 34.532 1499.6313 05:16:12.88M 2015-11-08T05:16:08.362Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.355 34.531 1499.6307 05:16:13.10M 2015-11-08T05:16:08.562Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.354 34.530 1499.6295 05:16:13.30M 2015-11-08T05:16:08.773Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.353 34.530 1499.6287 05:16:13.50M 2015-11-08T05:16:08.973Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.340 34.517 1499.6140 05:16:13.70M 2015-11-08T05:16:09.173Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.339 34.517 1499.6133 05:16:13.90M 2015-11-08T05:16:09.373Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.339 34.516 1499.6135 05:16:14.12M 2015-11-08T05:16:09.582Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.339 34.516 1499.6140 05:16:14.31M 2015-11-08T05:16:09.802Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.340 34.517 1499.6146 05:16:14.52M 2015-11-08T05:16:09.987Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.340 34.518 1499.6140 05:16:14.73M 2015-11-08T05:16:10.187Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.340 34.517 1499.6146 05:16:14.92M 2015-11-08T05:16:10.392Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.340 34.517 1499.6151 05:16:15.13M 2015-11-08T05:16:10.597Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.341 34.519 1499.6163 05:16:15.33M 2015-11-08T05:16:10.797Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.342 34.520 1499.6169 05:16:15.53M 2015-11-08T05:16:11.002Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.343 34.520 1499.6167 05:16:15.73M 2015-11-08T05:16:11.202Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.343 34.521 1499.6165 05:16:15.93M 2015-11-08T05:16:11.411Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.344 34.521 1499.6183 05:16:16.15M 2015-11-08T05:16:11.607Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.343 34.521 1499.6183 05:16:16.35M 2015-11-08T05:16:11.812Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.344 34.522 1499.6189 05:16:16.55M 2015-11-08T05:16:12.012Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.344 34.522 1499.6198 05:16:16.75M 2015-11-08T05:16:12.217Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.344 34.521 1499.6196 05:16:16.94M 2015-11-08T05:16:12.422Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.344 34.521 1499.6201 05:16:17.16M 2015-11-08T05:16:12.627Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.344 34.521 1499.6208 05:16:17.36M 2015-11-08T05:16:12.827Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.345 34.522 1499.6216 05:16:17.56M 2015-11-08T05:16:13.032Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.345 34.522 1499.6221 05:16:17.76M 2015-11-08T05:16:13.232Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.345 34.522 1499.6229 05:16:17.96M 2015-11-08T05:16:13.437Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.345 34.521 1499.6227 05:16:18.18M 2015-11-08T05:16:13.652Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.344 34.521 1499.6217 05:16:18.38M 2015-11-08T05:16:13.842Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.344 34.520 1499.6206 05:16:18.58M 2015-11-08T05:16:14.047Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.343 34.520 1499.6205 05:16:18.77M 2015-11-08T05:16:14.267Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.343 34.520 1499.6206 05:16:19.00M 2015-11-08T05:16:14.454Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.344 34.521 1499.6207 05:16:19.21M 2015-11-08T05:16:14.654Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.345 34.521 1499.6201 05:16:19.39M 2015-11-08T05:16:14.857Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.346 34.522 1499.6213 05:16:19.59M 2015-11-08T05:16:15.062Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.347 34.524 1499.6218 05:16:19.79M 2015-11-08T05:16:15.262Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.348 34.525 1499.6224 05:16:20.01M 2015-11-08T05:16:15.467Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.349 34.526 1499.6235 05:16:20.21M 2015-11-08T05:16:15.667Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.350 34.527 1499.6237 05:16:20.41M 2015-11-08T05:16:15.872Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.351 34.528 1499.6244 05:16:20.61M 2015-11-08T05:16:16.077Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.351 34.528 1499.6248 05:16:20.81M 2015-11-08T05:16:16.277Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.351 34.529 1499.6244 05:16:21.02M 2015-11-08T05:16:16.482Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.352 34.529 1499.6246 05:16:21.22M 2015-11-08T05:16:16.682Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.352 34.529 1499.6243 05:16:21.42M 2015-11-08T05:16:16.887Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.351 34.529 1499.6237 05:16:21.62M 2015-11-08T05:16:17.093Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.351 34.529 1499.6230 05:16:21.82M 2015-11-08T05:16:17.293Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.351 34.529 1499.6228 05:16:22.04M 2015-11-08T05:16:17.498Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.352 34.529 1499.6229 05:16:22.24M 2015-11-08T05:16:17.698Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.352 34.529 1499.6235 05:16:22.44M 2015-11-08T05:16:17.902Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.350 34.528 1499.6233 05:16:22.64M 2015-11-08T05:16:18.107Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.349 34.526 1499.6226 05:16:22.83M 2015-11-08T05:16:18.307Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.348 34.525 1499.6216 05:16:23.05M 2015-11-08T05:16:18.512Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.347 34.524 1499.6208 05:16:23.25M 2015-11-08T05:16:18.734Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.346 34.523 1499.6198 05:16:23.45M 2015-11-08T05:16:18.917Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.346 34.523 1499.6199 05:16:23.67M 2015-11-08T05:16:19.117Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.345 34.522 1499.6196 05:16:23.85M 2015-11-08T05:16:19.322Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.345 34.522 1499.6195 05:16:24.07M 2015-11-08T05:16:19.527Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.344 34.521 1499.6180 05:16:24.27M 2015-11-08T05:16:19.734Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.345 34.522 1499.6202 05:16:24.47M 2015-11-08T05:16:19.938Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.345 34.523 1499.6215 05:16:24.67M 2015-11-08T05:16:20.138Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.343 34.520 1499.6195 05:16:24.87M 2015-11-08T05:16:20.337Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.342 34.519 1499.6189 05:16:25.08M 2015-11-08T05:16:20.543Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.342 34.519 1499.6184 05:16:25.28M 2015-11-08T05:16:20.771Z|I-OCEAN7-304-XXXX| 27.26 12.867 40.341 34.518 1499.6174 05:16:25.48M 2015-11-08T05:16:20.948Z|I-OCEAN7-304-XXXX| 27.26 12.866 40.344 34.521 1499.6201 05:16:25.68M 2015-11-08T05:16:21.153Z|I-OCEAN7-304-XXXX| 27.28 12.866 40.343 34.521 1499.6190 05:16:25.88M 2015-11-08T05:16:21.353Z|I-OCEAN7-304-XXXX| 27.29 12.866 40.342 34.520 1499.6180 05:16:26.10M 2015-11-08T05:16:21.563Z|I-OCEAN7-304-XXXX| 27.29 12.866 40.342 34.519 1499.6176 05:16:26.30M 2015-11-08T05:16:21.763Z|I-OCEAN7-304-XXXX| 27.32 12.866 40.341 34.519 1499.6176 05:16:26.50M 2015-11-08T05:16:21.968Z|I-OCEAN7-304-XXXX| 27.32 12.866 40.341 34.519 1499.6176 05:16:26.70M 2015-11-08T05:16:22.171Z|I-OCEAN7-304-XXXX| 27.33 12.866 40.341 34.519 1499.6174 05:16:26.90M 2015-11-08T05:16:22.368Z|I-OCEAN7-304-XXXX| 27.30 12.866 40.341 34.518 1499.6168 05:16:27.11M 2015-11-08T05:16:22.573Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.341 34.518 1499.6169 05:16:27.31M 2015-11-08T05:16:22.774Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.341 34.519 1499.6183 05:16:27.51M 2015-11-08T05:16:22.983Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.342 34.520 1499.6177 05:16:27.71M 2015-11-08T05:16:23.198Z|I-OCEAN7-304-XXXX| 27.28 12.867 40.343 34.520 1499.6193 05:16:27.91M 2015-11-08T05:16:23.405Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.343 34.520 1499.6180 05:16:28.14M 2015-11-08T05:16:23.588Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.343 34.521 1499.6177 05:16:28.32M 2015-11-08T05:16:23.793Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.340 34.518 1499.6129 05:16:28.53M 2015-11-08T05:16:23.998Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.340 34.517 1499.6129 05:16:28.72M 2015-11-08T05:16:24.193Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.339 34.517 1499.6128 05:16:28.92M 2015-11-08T05:16:24.403Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.339 34.517 1499.6129 05:16:29.14M 2015-11-08T05:16:24.603Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.340 34.517 1499.6132 05:16:29.34M 2015-11-08T05:16:24.808Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.340 34.518 1499.6133 05:16:29.54M 2015-11-08T05:16:25.008Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.341 34.519 1499.6138 05:16:29.74M 2015-11-08T05:16:25.213Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.341 34.519 1499.6138 05:16:29.94M 2015-11-08T05:16:25.413Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.342 34.520 1499.6139 05:16:30.16M 2015-11-08T05:16:25.618Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.343 34.521 1499.6140 05:16:30.35M 2015-11-08T05:16:25.818Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.344 34.522 1499.6151 05:16:30.55M 2015-11-08T05:16:26.023Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.345 34.522 1499.6156 05:16:30.75M 2015-11-08T05:16:26.228Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.345 34.523 1499.6160 05:16:30.95M 2015-11-08T05:16:26.433Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.345 34.523 1499.6167 05:16:31.17M 2015-11-08T05:16:26.638Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.346 34.523 1499.6179 05:16:31.37M 2015-11-08T05:16:26.833Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.346 34.524 1499.6189 05:16:31.57M 2015-11-08T05:16:27.038Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.347 34.524 1499.6195 05:16:31.77M 2015-11-08T05:16:27.243Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.346 34.523 1499.6194 05:16:31.97M 2015-11-08T05:16:27.443Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.346 34.523 1499.6194 05:16:32.19M 2015-11-08T05:16:27.663Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.345 34.522 1499.6187 05:16:32.39M 2015-11-08T05:16:27.855Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.344 34.521 1499.6183 05:16:32.60M 2015-11-08T05:16:28.055Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.344 34.520 1499.6191 05:16:32.79M 2015-11-08T05:16:28.258Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.343 34.520 1499.6191 05:16:33.00M 2015-11-08T05:16:28.463Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.343 34.519 1499.6195 05:16:33.20M 2015-11-08T05:16:28.691Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.342 34.518 1499.6199 05:16:33.40M 2015-11-08T05:16:28.868Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.342 34.518 1499.6190 05:16:33.60M 2015-11-08T05:16:29.068Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.342 34.518 1499.6194 05:16:33.80M 2015-11-08T05:16:29.273Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.342 34.517 1499.6199 05:16:34.02M 2015-11-08T05:16:29.478Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.342 34.518 1499.6200 05:16:34.22M 2015-11-08T05:16:29.683Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.342 34.518 1499.6204 05:16:34.42M 2015-11-08T05:16:29.883Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.342 34.518 1499.6195 05:16:34.62M 2015-11-08T05:16:30.083Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.342 34.518 1499.6193 05:16:34.81M 2015-11-08T05:16:30.288Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.342 34.518 1499.6184 05:16:35.03M 2015-11-08T05:16:30.493Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.342 34.519 1499.6188 05:16:35.23M 2015-11-08T05:16:30.743Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.342 34.518 1499.6185 05:16:35.43M 2015-11-08T05:16:30.898Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.342 34.518 1499.6191 05:16:35.68M 2015-11-08T05:16:31.098Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.342 34.518 1499.6189 05:16:35.83M 2015-11-08T05:16:31.303Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.342 34.519 1499.6190 05:16:36.05M 2015-11-08T05:16:31.508Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.342 34.519 1499.6187 05:16:36.25M 2015-11-08T05:16:31.713Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.342 34.519 1499.6191 05:16:36.45M 2015-11-08T05:16:31.913Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.342 34.519 1499.6202 05:16:36.65M 2015-11-08T05:16:32.134Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.342 34.519 1499.6191 05:16:36.85M 2015-11-08T05:16:32.318Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.342 34.519 1499.6187 05:16:37.08M 2015-11-08T05:16:32.518Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.342 34.519 1499.6176 05:16:37.26M 2015-11-08T05:16:32.728Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.342 34.519 1499.6167 05:16:37.46M 2015-11-08T05:16:32.928Z|I-OCEAN7-304-XXXX| 27.25 12.866 40.342 34.519 1499.6171 05:16:37.66M 2015-11-08T05:16:33.134Z|I-OCEAN7-304-XXXX| 27.25 12.866 40.342 34.520 1499.6167 05:16:37.86M 2015-11-08T05:16:33.333Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.342 34.520 1499.6165 05:16:38.08M 2015-11-08T05:16:33.538Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.342 34.520 1499.6167 05:16:38.28M 2015-11-08T05:16:33.743Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.342 34.520 1499.6165 05:16:38.48M 2015-11-08T05:16:33.943Z|I-OCEAN7-304-XXXX| 27.26 12.866 40.342 34.520 1499.6174 05:16:38.68M 2015-11-08T05:16:34.148Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.342 34.520 1499.6168 05:16:38.87M 2015-11-08T05:16:34.348Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.342 34.519 1499.6161 05:16:39.09M 2015-11-08T05:16:34.553Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.342 34.520 1499.6163 05:16:39.29M 2015-11-08T05:16:34.758Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.342 34.520 1499.6162 05:16:39.49M 2015-11-08T05:16:34.958Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.342 34.520 1499.6157 05:16:39.69M 2015-11-08T05:16:35.163Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.343 34.521 1499.6165 05:16:39.89M 2015-11-08T05:16:35.363Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.344 34.521 1499.6166 05:16:40.11M 2015-11-08T05:16:35.568Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.344 34.521 1499.6171 05:16:40.31M 2015-11-08T05:16:35.818Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.344 34.521 1499.6167 05:16:40.51M 2015-11-08T05:16:35.973Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.343 34.521 1499.6161 05:16:40.75M 2015-11-08T05:16:36.178Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.342 34.520 1499.6156 05:16:40.90M 2015-11-08T05:16:36.378Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.342 34.520 1499.6144 05:16:41.12M 2015-11-08T05:16:36.598Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.343 34.520 1499.6147 05:16:41.32M 2015-11-08T05:16:36.783Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.343 34.520 1499.6146 05:16:41.54M 2015-11-08T05:16:36.988Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.343 34.520 1499.6141 05:16:41.72M 2015-11-08T05:16:37.211Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.343 34.521 1499.6144 05:16:41.92M 2015-11-08T05:16:37.398Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.343 34.521 1499.6139 05:16:42.14M 2015-11-08T05:16:37.598Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.343 34.521 1499.6130 05:16:42.34M 2015-11-08T05:16:37.798Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.342 34.520 1499.6125 05:16:42.54M 2015-11-08T05:16:38.003Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.342 34.520 1499.6124 05:16:42.73M 2015-11-08T05:16:38.208Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.342 34.520 1499.6107 05:16:42.93M 2015-11-08T05:16:38.408Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.341 34.519 1499.6108 05:16:43.15M 2015-11-08T05:16:38.613Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.341 34.519 1499.6105 05:16:43.35M 2015-11-08T05:16:38.813Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.341 34.520 1499.6111 05:16:43.55M 2015-11-08T05:16:39.018Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.342 34.520 1499.6116 05:16:43.75M 2015-11-08T05:16:39.223Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.342 34.521 1499.6119 05:16:43.95M 2015-11-08T05:16:39.423Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.342 34.520 1499.6124 05:16:44.17M 2015-11-08T05:16:39.628Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.341 34.520 1499.6122 05:16:44.37M 2015-11-08T05:16:39.833Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.341 34.521 1499.6116 05:16:44.57M 2015-11-08T05:16:40.038Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.341 34.520 1499.6119 05:16:44.77M 2015-11-08T05:16:40.238Z|I-OCEAN7-304-XXXX| 27.20 12.865 40.342 34.521 1499.6125 05:16:44.97M 2015-11-08T05:16:40.438Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.342 34.521 1499.6129 05:16:45.18M 2015-11-08T05:16:40.643Z|I-OCEAN7-304-XXXX| 27.21 12.865 40.342 34.521 1499.6141 05:16:45.38M 2015-11-08T05:16:40.848Z|I-OCEAN7-304-XXXX| 27.18 12.865 40.343 34.522 1499.6147 05:16:45.58M 2015-11-08T05:16:41.068Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.343 34.522 1499.6155 05:16:45.78M 2015-11-08T05:16:41.255Z|I-OCEAN7-304-XXXX| 27.26 12.865 40.344 34.522 1499.6169 05:16:46.02M 2015-11-08T05:16:41.454Z|I-OCEAN7-304-XXXX| 27.25 12.865 40.344 34.522 1499.6172 05:16:46.20M 2015-11-08T05:16:41.658Z|I-OCEAN7-304-XXXX| 27.27 12.865 40.344 34.522 1499.6177 05:16:46.40M 2015-11-08T05:16:41.864Z|I-OCEAN7-304-XXXX| 27.31 12.865 40.344 34.523 1499.6188 05:16:46.60M 2015-11-08T05:16:42.064Z|I-OCEAN7-304-XXXX| 27.27 12.869 40.345 34.520 1499.6261 05:16:46.80M 2015-11-08T05:16:42.269Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.345 34.520 1499.6267 05:16:47.01M 2015-11-08T05:16:42.469Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.345 34.521 1499.6268 05:16:47.21M 2015-11-08T05:16:42.673Z|I-OCEAN7-304-XXXX| 27.28 12.868 40.346 34.521 1499.6266 05:16:47.41M 2015-11-08T05:16:42.879Z|I-OCEAN7-304-XXXX| 27.25 12.869 40.345 34.521 1499.6263 05:16:47.61M 2015-11-08T05:16:43.079Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.346 34.521 1499.6261 05:16:47.81M 2015-11-08T05:16:43.291Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.345 34.520 1499.6265 05:16:48.03M 2015-11-08T05:16:43.488Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.345 34.520 1499.6272 05:16:48.22M 2015-11-08T05:16:43.688Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.345 34.520 1499.6267 05:16:48.43M 2015-11-08T05:16:43.894Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.345 34.520 1499.6250 05:16:48.63M 2015-11-08T05:16:44.094Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.345 34.520 1499.6234 05:16:48.83M 2015-11-08T05:16:44.299Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.345 34.521 1499.6223 05:16:49.04M 2015-11-08T05:16:44.499Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.345 34.521 1499.6210 05:16:49.24M 2015-11-08T05:16:44.704Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.345 34.522 1499.6212 05:16:49.44M 2015-11-08T05:16:44.909Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.346 34.522 1499.6211 05:16:49.64M 2015-11-08T05:16:45.109Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.346 34.525 1499.6145 05:16:49.84M 2015-11-08T05:16:45.314Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.346 34.525 1499.6141 05:16:50.06M 2015-11-08T05:16:45.534Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.346 34.526 1499.6138 05:16:50.26M 2015-11-08T05:16:45.719Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.346 34.526 1499.6147 05:16:50.47M 2015-11-08T05:16:45.969Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.347 34.526 1499.6149 05:16:50.65M 2015-11-08T05:16:46.124Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.346 34.526 1499.6140 05:16:50.90M 2015-11-08T05:16:46.329Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.347 34.526 1499.6144 05:16:51.07M 2015-11-08T05:16:46.529Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.346 34.526 1499.6138 05:16:51.27M 2015-11-08T05:16:46.734Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.346 34.525 1499.6139 05:16:51.47M 2015-11-08T05:16:46.939Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.345 34.524 1499.6140 05:16:51.67M 2015-11-08T05:16:47.139Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.345 34.524 1499.6146 05:16:51.87M 2015-11-08T05:16:47.344Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.345 34.524 1499.6149 05:16:52.09M 2015-11-08T05:16:47.544Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.345 34.523 1499.6155 05:16:52.29M 2015-11-08T05:16:47.749Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.345 34.523 1499.6152 05:16:52.49M 2015-11-08T05:16:47.949Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.345 34.523 1499.6156 05:16:52.69M 2015-11-08T05:16:48.159Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.344 34.522 1499.6154 05:16:52.88M 2015-11-08T05:16:48.359Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.344 34.522 1499.6152 05:16:53.10M 2015-11-08T05:16:48.559Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.343 34.521 1499.6155 05:16:53.30M 2015-11-08T05:16:48.764Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.343 34.521 1499.6147 05:16:53.50M 2015-11-08T05:16:48.969Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.342 34.520 1499.6152 05:16:53.70M 2015-11-08T05:16:49.169Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.343 34.520 1499.6158 05:16:53.90M 2015-11-08T05:16:49.374Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.342 34.520 1499.6154 05:16:54.12M 2015-11-08T05:16:49.574Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.342 34.521 1499.6150 05:16:54.32M 2015-11-08T05:16:49.779Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.342 34.521 1499.6149 05:16:54.52M 2015-11-08T05:16:50.011Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.343 34.521 1499.6158 05:16:54.72M 2015-11-08T05:16:50.184Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.342 34.520 1499.6162 05:16:54.93M 2015-11-08T05:16:50.389Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.342 34.520 1499.6167 05:16:55.13M 2015-11-08T05:16:50.589Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.342 34.520 1499.6171 05:16:55.33M 2015-11-08T05:16:50.794Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.343 34.520 1499.6184 05:16:55.53M 2015-11-08T05:16:50.999Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.343 34.521 1499.6162 05:16:55.73M 2015-11-08T05:16:51.199Z|I-OCEAN7-304-XXXX| 27.21 12.865 40.343 34.521 1499.6158 05:16:55.93M 2015-11-08T05:16:51.404Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.343 34.521 1499.6157 05:16:56.15M 2015-11-08T05:16:51.604Z|I-OCEAN7-304-XXXX| 27.21 12.865 40.344 34.522 1499.6161 05:16:56.35M 2015-11-08T05:16:51.809Z|I-OCEAN7-304-XXXX| 27.18 12.865 40.344 34.523 1499.6154 05:16:56.55M 2015-11-08T05:16:52.014Z|I-OCEAN7-304-XXXX| 27.18 12.864 40.344 34.523 1499.6144 05:16:56.74M 2015-11-08T05:16:52.214Z|I-OCEAN7-304-XXXX| 27.18 12.864 40.344 34.524 1499.6144 05:16:56.94M 2015-11-08T05:16:52.419Z|I-OCEAN7-304-XXXX| 27.19 12.864 40.345 34.525 1499.6149 05:16:57.16M 2015-11-08T05:16:52.624Z|I-OCEAN7-304-XXXX| 27.17 12.864 40.347 34.526 1499.6163 05:16:57.36M 2015-11-08T05:16:52.824Z|I-OCEAN7-304-XXXX| 27.20 12.864 40.346 34.526 1499.6167 05:16:57.56M 2015-11-08T05:16:53.029Z|I-OCEAN7-304-XXXX| 27.20 12.864 40.346 34.525 1499.6161 05:16:57.76M 2015-11-08T05:16:53.229Z|I-OCEAN7-304-XXXX| 27.16 12.864 40.346 34.525 1499.6152 05:16:57.96M 2015-11-08T05:16:53.434Z|I-OCEAN7-304-XXXX| 27.17 12.864 40.345 34.524 1499.6151 05:16:58.18M 2015-11-08T05:16:53.634Z|I-OCEAN7-304-XXXX| 27.16 12.864 40.346 34.525 1499.6156 05:16:58.38M 2015-11-08T05:16:53.839Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.345 34.524 1499.6152 05:16:58.57M 2015-11-08T05:16:54.039Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.344 34.523 1499.6149 05:16:58.77M 2015-11-08T05:16:54.244Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.344 34.522 1499.6147 05:16:58.97M 2015-11-08T05:16:54.464Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.343 34.522 1499.6139 05:16:59.19M 2015-11-08T05:16:54.654Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.343 34.522 1499.6136 05:16:59.41M 2015-11-08T05:16:54.854Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.343 34.522 1499.6134 05:16:59.59M 2015-11-08T05:16:55.059Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.343 34.521 1499.6132 05:16:59.79M 2015-11-08T05:16:55.259Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.342 34.521 1499.6136 05:17:00.01M 2015-11-08T05:16:55.464Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.342 34.520 1499.6145 05:17:00.20M 2015-11-08T05:16:55.664Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.342 34.520 1499.6139 05:17:00.41M 2015-11-08T05:16:55.869Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.520 1499.6141 05:17:00.60M 2015-11-08T05:16:56.114Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.342 34.520 1499.6149 05:17:00.80M 2015-11-08T05:16:56.279Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.342 34.520 1499.6145 05:17:01.06M 2015-11-08T05:16:56.479Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.343 34.520 1499.6150 05:17:01.22M 2015-11-08T05:16:56.679Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.521 1499.6161 05:17:01.42M 2015-11-08T05:16:56.884Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.344 34.522 1499.6163 05:17:01.62M 2015-11-08T05:16:57.084Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.344 34.521 1499.6199 05:17:01.82M 2015-11-08T05:16:57.289Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.345 34.521 1499.6198 05:17:02.04M 2015-11-08T05:16:57.491Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.345 34.522 1499.6204 05:17:02.24M 2015-11-08T05:16:57.694Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.345 34.522 1499.6217 05:17:02.43M 2015-11-08T05:16:57.899Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.346 34.521 1499.6226 05:17:02.63M 2015-11-08T05:16:58.104Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.346 34.522 1499.6228 05:17:02.83M 2015-11-08T05:16:58.304Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.346 34.522 1499.6234 05:17:03.05M 2015-11-08T05:16:58.509Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.346 34.522 1499.6237 05:17:03.25M 2015-11-08T05:16:58.714Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.346 34.522 1499.6235 05:17:03.45M 2015-11-08T05:16:58.934Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.346 34.522 1499.6229 05:17:03.65M 2015-11-08T05:16:59.119Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.346 34.522 1499.6234 05:17:03.87M 2015-11-08T05:16:59.319Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.346 34.522 1499.6232 05:17:04.07M 2015-11-08T05:16:59.524Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.346 34.522 1499.6228 05:17:04.27M 2015-11-08T05:16:59.729Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.522 1499.6223 05:17:04.47M 2015-11-08T05:16:59.929Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.346 34.522 1499.6216 05:17:04.67M 2015-11-08T05:17:00.134Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.345 34.522 1499.6210 05:17:04.86M 2015-11-08T05:17:00.339Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.345 34.522 1499.6206 05:17:05.08M 2015-11-08T05:17:00.539Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.345 34.522 1499.6208 05:17:05.28M 2015-11-08T05:17:00.744Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.345 34.522 1499.6212 05:17:05.48M 2015-11-08T05:17:00.944Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.345 34.522 1499.6212 05:17:05.68M 2015-11-08T05:17:01.194Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.345 34.522 1499.6206 05:17:05.88M 2015-11-08T05:17:01.349Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.345 34.522 1499.6202 05:17:06.14M 2015-11-08T05:17:01.554Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.345 34.522 1499.6204 05:17:06.29M 2015-11-08T05:17:01.759Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.345 34.522 1499.6202 05:17:06.49M 2015-11-08T05:17:01.959Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.345 34.522 1499.6207 05:17:06.69M 2015-11-08T05:17:02.164Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.345 34.523 1499.6207 05:17:06.89M 2015-11-08T05:17:02.365Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.346 34.523 1499.6211 05:17:07.11M 2015-11-08T05:17:02.569Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.346 34.523 1499.6215 05:17:07.31M 2015-11-08T05:17:02.774Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.346 34.523 1499.6213 05:17:07.51M 2015-11-08T05:17:02.979Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.346 34.523 1499.6207 05:17:07.71M 2015-11-08T05:17:03.174Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.346 34.523 1499.6208 05:17:07.91M 2015-11-08T05:17:03.400Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.346 34.523 1499.6211 05:17:08.12M 2015-11-08T05:17:03.584Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.345 34.522 1499.6211 05:17:08.34M 2015-11-08T05:17:03.789Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.345 34.522 1499.6201 05:17:08.53M 2015-11-08T05:17:03.994Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.344 34.522 1499.6187 05:17:08.72M 2015-11-08T05:17:04.194Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.344 34.521 1499.6189 05:17:08.92M 2015-11-08T05:17:04.399Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.344 34.521 1499.6190 05:17:09.14M 2015-11-08T05:17:04.599Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.344 34.521 1499.6194 05:17:09.34M 2015-11-08T05:17:04.805Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.345 34.522 1499.6211 05:17:09.54M 2015-11-08T05:17:05.011Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.522 1499.6219 05:17:09.74M 2015-11-08T05:17:05.209Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.346 34.522 1499.6223 05:17:09.94M 2015-11-08T05:17:05.415Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.346 34.522 1499.6219 05:17:10.16M 2015-11-08T05:17:05.615Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.346 34.523 1499.6221 05:17:10.36M 2015-11-08T05:17:05.815Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.347 34.523 1499.6227 05:17:10.55M 2015-11-08T05:17:06.019Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.348 34.524 1499.6239 05:17:10.75M 2015-11-08T05:17:06.225Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.348 34.525 1499.6232 05:17:10.95M 2015-11-08T05:17:06.429Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.348 34.525 1499.6224 05:17:11.17M 2015-11-08T05:17:06.629Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.348 34.525 1499.6224 05:17:11.37M 2015-11-08T05:17:06.835Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.349 34.526 1499.6233 05:17:11.57M 2015-11-08T05:17:07.035Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.349 34.526 1499.6240 05:17:11.77M 2015-11-08T05:17:07.240Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.350 34.527 1499.6245 05:17:11.97M 2015-11-08T05:17:07.445Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.350 34.527 1499.6243 05:17:12.19M 2015-11-08T05:17:07.645Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.350 34.527 1499.6233 05:17:12.39M 2015-11-08T05:17:07.865Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.349 34.527 1499.6216 05:17:12.58M 2015-11-08T05:17:08.050Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.349 34.527 1499.6217 05:17:12.80M 2015-11-08T05:17:08.255Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.348 34.527 1499.6208 05:17:13.00M 2015-11-08T05:17:08.460Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.348 34.526 1499.6199 05:17:13.20M 2015-11-08T05:17:08.660Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.347 34.526 1499.6191 05:17:13.40M 2015-11-08T05:17:08.865Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.347 34.525 1499.6179 05:17:13.60M 2015-11-08T05:17:09.065Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.346 34.524 1499.6188 05:17:13.80M 2015-11-08T05:17:09.270Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.346 34.523 1499.6193 05:17:14.02M 2015-11-08T05:17:09.475Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.346 34.523 1499.6201 05:17:14.21M 2015-11-08T05:17:09.680Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.346 34.523 1499.6218 05:17:14.42M 2015-11-08T05:17:09.880Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.345 34.522 1499.6215 05:17:14.61M 2015-11-08T05:17:10.085Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.345 34.522 1499.6216 05:17:14.81M 2015-11-08T05:17:10.285Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.345 34.522 1499.6212 05:17:15.03M 2015-11-08T05:17:10.490Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.345 34.521 1499.6212 05:17:15.23M 2015-11-08T05:17:10.690Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.345 34.521 1499.6216 05:17:15.43M 2015-11-08T05:17:10.895Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.344 34.521 1499.6216 05:17:15.63M 2015-11-08T05:17:11.095Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.344 34.521 1499.6216 05:17:15.83M 2015-11-08T05:17:11.300Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.521 1499.6210 05:17:16.05M 2015-11-08T05:17:11.505Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.521 1499.6212 05:17:16.25M 2015-11-08T05:17:11.710Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.521 1499.6212 05:17:16.45M 2015-11-08T05:17:11.910Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.345 34.521 1499.6204 05:17:16.65M 2015-11-08T05:17:12.115Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.345 34.522 1499.6191 05:17:16.84M 2015-11-08T05:17:12.330Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.345 34.522 1499.6187 05:17:17.06M 2015-11-08T05:17:12.515Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.345 34.522 1499.6183 05:17:17.28M 2015-11-08T05:17:12.725Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.345 34.522 1499.6178 05:17:17.46M 2015-11-08T05:17:12.925Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.345 34.522 1499.6182 05:17:17.66M 2015-11-08T05:17:13.130Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.345 34.522 1499.6182 05:17:17.86M 2015-11-08T05:17:13.330Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.345 34.523 1499.6184 05:17:18.08M 2015-11-08T05:17:13.535Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.345 34.522 1499.6188 05:17:18.27M 2015-11-08T05:17:13.735Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.345 34.523 1499.6166 05:17:18.47M 2015-11-08T05:17:13.940Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.523 1499.6161 05:17:18.67M 2015-11-08T05:17:14.145Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.523 1499.6160 05:17:18.87M 2015-11-08T05:17:14.345Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.345 34.523 1499.6155 05:17:19.09M 2015-11-08T05:17:14.550Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.344 34.523 1499.6150 05:17:19.29M 2015-11-08T05:17:14.750Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.523 1499.6151 05:17:19.49M 2015-11-08T05:17:14.955Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.523 1499.6147 05:17:19.69M 2015-11-08T05:17:15.155Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.524 1499.6143 05:17:19.89M 2015-11-08T05:17:15.360Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.524 1499.6149 05:17:20.11M 2015-11-08T05:17:15.565Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.524 1499.6151 05:17:20.30M 2015-11-08T05:17:15.765Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.345 34.524 1499.6158 05:17:20.51M 2015-11-08T05:17:15.970Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.345 34.524 1499.6154 05:17:20.70M 2015-11-08T05:17:16.176Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.345 34.524 1499.6149 05:17:20.90M 2015-11-08T05:17:16.380Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.345 34.524 1499.6151 05:17:21.12M 2015-11-08T05:17:16.580Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.344 34.523 1499.6149 05:17:21.32M 2015-11-08T05:17:16.800Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.345 34.524 1499.6157 05:17:21.52M 2015-11-08T05:17:16.985Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.345 34.524 1499.6157 05:17:21.74M 2015-11-08T05:17:17.185Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.345 34.524 1499.6151 05:17:21.92M 2015-11-08T05:17:17.390Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.344 34.524 1499.6140 05:17:22.14M 2015-11-08T05:17:17.595Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.344 34.523 1499.6143 05:17:22.33M 2015-11-08T05:17:17.800Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.344 34.523 1499.6143 05:17:22.53M 2015-11-08T05:17:18.000Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.344 34.523 1499.6146 05:17:22.73M 2015-11-08T05:17:18.205Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.523 1499.6151 05:17:22.93M 2015-11-08T05:17:18.405Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.345 34.523 1499.6154 05:17:23.15M 2015-11-08T05:17:18.610Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.344 34.522 1499.6160 05:17:23.35M 2015-11-08T05:17:18.815Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.344 34.522 1499.6166 05:17:23.55M 2015-11-08T05:17:19.020Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.343 34.521 1499.6163 05:17:23.75M 2015-11-08T05:17:19.220Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.347 34.524 1499.6223 05:17:23.95M 2015-11-08T05:17:19.420Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.344 34.521 1499.6189 05:17:24.17M 2015-11-08T05:17:19.625Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.343 34.520 1499.6190 05:17:24.36M 2015-11-08T05:17:19.830Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.343 34.520 1499.6190 05:17:24.56M 2015-11-08T05:17:20.030Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.343 34.520 1499.6194 05:17:24.76M 2015-11-08T05:17:20.235Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.343 34.519 1499.6195 05:17:24.96M 2015-11-08T05:17:20.452Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.343 34.519 1499.6191 05:17:25.18M 2015-11-08T05:17:20.640Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.342 34.518 1499.6187 05:17:25.38M 2015-11-08T05:17:20.845Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.341 34.518 1499.6189 05:17:25.58M 2015-11-08T05:17:21.045Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.342 34.518 1499.6195 05:17:25.78M 2015-11-08T05:17:21.265Z|I-OCEAN7-304-XXXX| 27.22 12.868 40.342 34.519 1499.6212 05:17:26.00M 2015-11-08T05:17:21.455Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.343 34.519 1499.6217 05:17:26.21M 2015-11-08T05:17:21.655Z|I-OCEAN7-304-XXXX| 27.19 12.868 40.344 34.520 1499.6218 05:17:26.40M 2015-11-08T05:17:21.860Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.344 34.521 1499.6223 05:17:26.60M 2015-11-08T05:17:22.060Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.345 34.521 1499.6230 05:17:26.79M 2015-11-08T05:17:22.265Z|I-OCEAN7-304-XXXX| 27.20 12.868 40.345 34.522 1499.6230 05:17:27.01M 2015-11-08T05:17:22.470Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.346 34.522 1499.6229 05:17:27.21M 2015-11-08T05:17:22.670Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.346 34.522 1499.6229 05:17:27.41M 2015-11-08T05:17:22.870Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.345 34.522 1499.6227 05:17:27.61M 2015-11-08T05:17:23.075Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.346 34.522 1499.6227 05:17:27.81M 2015-11-08T05:17:23.275Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.346 34.522 1499.6233 05:17:28.03M 2015-11-08T05:17:23.480Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.346 34.522 1499.6243 05:17:28.22M 2015-11-08T05:17:23.685Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.347 34.523 1499.6252 05:17:28.42M 2015-11-08T05:17:23.890Z|I-OCEAN7-304-XXXX| 27.18 12.868 40.347 34.523 1499.6254 05:17:28.62M 2015-11-08T05:17:24.090Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.347 34.523 1499.6243 05:17:28.82M 2015-11-08T05:17:24.295Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.347 34.523 1499.6239 05:17:29.04M 2015-11-08T05:17:24.496Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.523 1499.6230 05:17:29.24M 2015-11-08T05:17:24.700Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.346 34.522 1499.6228 05:17:29.44M 2015-11-08T05:17:24.905Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.345 34.522 1499.6218 05:17:29.64M 2015-11-08T05:17:25.105Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.345 34.522 1499.6215 05:17:29.84M 2015-11-08T05:17:25.310Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.346 34.523 1499.6221 05:17:30.06M 2015-11-08T05:17:25.510Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.346 34.523 1499.6212 05:17:30.26M 2015-11-08T05:17:25.730Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.346 34.523 1499.6213 05:17:30.45M 2015-11-08T05:17:25.920Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.346 34.523 1499.6216 05:17:30.67M 2015-11-08T05:17:26.120Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.346 34.522 1499.6211 05:17:30.85M 2015-11-08T05:17:26.325Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.345 34.522 1499.6200 05:17:31.07M 2015-11-08T05:17:26.530Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.344 34.522 1499.6196 05:17:31.27M 2015-11-08T05:17:26.730Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.344 34.521 1499.6184 05:17:31.47M 2015-11-08T05:17:26.935Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.344 34.521 1499.6187 05:17:31.67M 2015-11-08T05:17:27.135Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.345 34.522 1499.6201 05:17:31.87M 2015-11-08T05:17:27.340Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.346 34.522 1499.6205 05:17:32.09M 2015-11-08T05:17:27.545Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.346 34.523 1499.6201 05:17:32.29M 2015-11-08T05:17:27.746Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.346 34.523 1499.6206 05:17:32.48M 2015-11-08T05:17:27.950Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.345 34.522 1499.6208 05:17:32.68M 2015-11-08T05:17:28.151Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.344 34.521 1499.6211 05:17:32.88M 2015-11-08T05:17:28.356Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.343 34.520 1499.6201 05:17:33.10M 2015-11-08T05:17:28.560Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.343 34.519 1499.6198 05:17:33.30M 2015-11-08T05:17:28.760Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.343 34.519 1499.6193 05:17:33.50M 2015-11-08T05:17:28.966Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.343 34.519 1499.6185 05:17:33.70M 2015-11-08T05:17:29.171Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.343 34.519 1499.6191 05:17:33.90M 2015-11-08T05:17:29.370Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.343 34.519 1499.6199 05:17:34.12M 2015-11-08T05:17:29.570Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.343 34.519 1499.6211 05:17:34.32M 2015-11-08T05:17:29.776Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.343 34.519 1499.6208 05:17:34.51M 2015-11-08T05:17:29.980Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.343 34.519 1499.6202 05:17:34.71M 2015-11-08T05:17:30.196Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.342 34.517 1499.6190 05:17:34.91M 2015-11-08T05:17:30.386Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.341 34.517 1499.6178 05:17:35.15M 2015-11-08T05:17:30.586Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.340 34.516 1499.6178 05:17:35.33M 2015-11-08T05:17:30.791Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.340 34.516 1499.6183 05:17:35.53M 2015-11-08T05:17:30.991Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.341 34.517 1499.6188 05:17:35.73M 2015-11-08T05:17:31.196Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.342 34.518 1499.6196 05:17:35.92M 2015-11-08T05:17:31.401Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.342 34.518 1499.6207 05:17:36.15M 2015-11-08T05:17:31.606Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.342 34.518 1499.6208 05:17:36.35M 2015-11-08T05:17:31.806Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.342 34.518 1499.6200 05:17:36.54M 2015-11-08T05:17:32.011Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.342 34.518 1499.6193 05:17:36.74M 2015-11-08T05:17:32.232Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.341 34.517 1499.6183 05:17:36.94M 2015-11-08T05:17:32.416Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.341 34.517 1499.6184 05:17:37.16M 2015-11-08T05:17:32.621Z|I-OCEAN7-304-XXXX| 27.15 12.868 40.340 34.517 1499.6171 05:17:37.36M 2015-11-08T05:17:32.821Z|I-OCEAN7-304-XXXX| 27.17 12.868 40.341 34.517 1499.6174 05:17:37.56M 2015-11-08T05:17:33.021Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.341 34.517 1499.6168 05:17:37.76M 2015-11-08T05:17:33.226Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.341 34.518 1499.6173 05:17:37.96M 2015-11-08T05:17:33.431Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.341 34.518 1499.6177 05:17:38.17M 2015-11-08T05:17:33.636Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.342 34.518 1499.6185 05:17:38.38M 2015-11-08T05:17:33.836Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.342 34.518 1499.6182 05:17:38.58M 2015-11-08T05:17:34.041Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.342 34.519 1499.6182 05:17:38.77M 2015-11-08T05:17:34.246Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.342 34.519 1499.6179 05:17:38.97M 2015-11-08T05:17:34.446Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.342 34.519 1499.6176 05:17:39.19M 2015-11-08T05:17:34.666Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.342 34.519 1499.6161 05:17:39.39M 2015-11-08T05:17:34.851Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.341 34.518 1499.6158 05:17:39.60M 2015-11-08T05:17:35.056Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.340 34.517 1499.6149 05:17:39.79M 2015-11-08T05:17:35.256Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.341 34.518 1499.6154 05:17:40.01M 2015-11-08T05:17:35.461Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.341 34.518 1499.6149 05:17:40.20M 2015-11-08T05:17:35.666Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.341 34.518 1499.6134 05:17:40.40M 2015-11-08T05:17:35.866Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.341 34.518 1499.6125 05:17:40.60M 2015-11-08T05:17:36.071Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.340 34.518 1499.6119 05:17:40.80M 2015-11-08T05:17:36.276Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.340 34.518 1499.6111 05:17:41.02M 2015-11-08T05:17:36.492Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.340 34.518 1499.6117 05:17:41.22M 2015-11-08T05:17:36.681Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.341 34.518 1499.6116 05:17:41.42M 2015-11-08T05:17:36.881Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.341 34.519 1499.6124 05:17:41.62M 2015-11-08T05:17:37.086Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.341 34.519 1499.6130 05:17:41.82M 2015-11-08T05:17:37.286Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.341 34.519 1499.6136 05:17:42.04M 2015-11-08T05:17:37.491Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.342 34.519 1499.6145 05:17:42.23M 2015-11-08T05:17:37.696Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.343 34.520 1499.6160 05:17:42.43M 2015-11-08T05:17:37.896Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.343 34.520 1499.6165 05:17:42.63M 2015-11-08T05:17:38.101Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.343 34.520 1499.6157 05:17:42.83M 2015-11-08T05:17:38.301Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.342 34.519 1499.6157 05:17:43.05M 2015-11-08T05:17:38.506Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.342 34.519 1499.6151 05:17:43.25M 2015-11-08T05:17:38.711Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.342 34.519 1499.6157 05:17:43.45M 2015-11-08T05:17:38.911Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.341 34.518 1499.6158 05:17:43.65M 2015-11-08T05:17:39.131Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.341 34.517 1499.6158 05:17:43.85M 2015-11-08T05:17:39.321Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.341 34.518 1499.6167 05:17:44.08M 2015-11-08T05:17:39.521Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.341 34.518 1499.6177 05:17:44.27M 2015-11-08T05:17:39.726Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.342 34.519 1499.6177 05:17:44.46M 2015-11-08T05:17:39.926Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.342 34.519 1499.6176 05:17:44.66M 2015-11-08T05:17:40.131Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.342 34.520 1499.6177 05:17:44.86M 2015-11-08T05:17:40.336Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.343 34.520 1499.6182 05:17:45.08M 2015-11-08T05:17:40.536Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.344 34.521 1499.6195 05:17:45.28M 2015-11-08T05:17:40.741Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.344 34.521 1499.6204 05:17:45.48M 2015-11-08T05:17:40.946Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.344 34.521 1499.6216 05:17:45.68M 2015-11-08T05:17:41.146Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.344 34.521 1499.6215 05:17:45.88M 2015-11-08T05:17:41.351Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.344 34.521 1499.6210 05:17:46.10M 2015-11-08T05:17:41.551Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.344 34.521 1499.6217 05:17:46.30M 2015-11-08T05:17:41.756Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.344 34.521 1499.6219 05:17:46.50M 2015-11-08T05:17:41.956Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.345 34.521 1499.6212 05:17:46.69M 2015-11-08T05:17:42.161Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.345 34.522 1499.6211 05:17:46.89M 2015-11-08T05:17:42.366Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.345 34.522 1499.6199 05:17:47.11M 2015-11-08T05:17:42.566Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.344 34.522 1499.6195 05:17:47.31M 2015-11-08T05:17:42.771Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.344 34.521 1499.6190 05:17:47.51M 2015-11-08T05:17:42.971Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.344 34.522 1499.6184 05:17:47.71M 2015-11-08T05:17:43.176Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.344 34.521 1499.6187 05:17:47.91M 2015-11-08T05:17:43.381Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.344 34.521 1499.6185 05:17:48.13M 2015-11-08T05:17:43.601Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.344 34.521 1499.6180 05:17:48.32M 2015-11-08T05:17:43.786Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.344 34.521 1499.6163 05:17:48.54M 2015-11-08T05:17:43.986Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.344 34.522 1499.6161 05:17:48.72M 2015-11-08T05:17:44.191Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.344 34.522 1499.6160 05:17:48.92M 2015-11-08T05:17:44.396Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.345 34.523 1499.6167 05:17:49.14M 2015-11-08T05:17:44.596Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.345 34.523 1499.6163 05:17:49.34M 2015-11-08T05:17:44.801Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.346 34.524 1499.6165 05:17:49.54M 2015-11-08T05:17:45.001Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.345 34.523 1499.6155 05:17:49.74M 2015-11-08T05:17:45.206Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.344 34.522 1499.6149 05:17:49.94M 2015-11-08T05:17:45.411Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.344 34.522 1499.6141 05:17:50.16M 2015-11-08T05:17:45.611Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.344 34.522 1499.6132 05:17:50.35M 2015-11-08T05:17:45.816Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.522 1499.6136 05:17:50.55M 2015-11-08T05:17:46.021Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.522 1499.6135 05:17:50.75M 2015-11-08T05:17:46.221Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.343 34.522 1499.6136 05:17:50.95M 2015-11-08T05:17:46.426Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.343 34.522 1499.6130 05:17:51.17M 2015-11-08T05:17:46.626Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.343 34.522 1499.6119 05:17:51.37M 2015-11-08T05:17:46.831Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.342 34.521 1499.6125 05:17:51.57M 2015-11-08T05:17:47.036Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.342 34.520 1499.6128 05:17:51.77M 2015-11-08T05:17:47.236Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.341 34.520 1499.6127 05:17:51.97M 2015-11-08T05:17:47.441Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.340 34.518 1499.6119 05:17:52.19M 2015-11-08T05:17:47.641Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.340 34.518 1499.6123 05:17:52.38M 2015-11-08T05:17:47.841Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.340 34.518 1499.6132 05:17:52.58M 2015-11-08T05:17:48.061Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.340 34.518 1499.6139 05:17:52.78M 2015-11-08T05:17:48.251Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.341 34.518 1499.6146 05:17:53.02M 2015-11-08T05:17:48.451Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.341 34.518 1499.6141 05:17:53.20M 2015-11-08T05:17:48.656Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.340 34.518 1499.6138 05:17:53.40M 2015-11-08T05:17:48.861Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.340 34.518 1499.6134 05:17:53.60M 2015-11-08T05:17:49.061Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.340 34.518 1499.6128 05:17:53.80M 2015-11-08T05:17:49.267Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.341 34.518 1499.6128 05:17:54.01M 2015-11-08T05:17:49.471Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.341 34.518 1499.6133 05:17:54.22M 2015-11-08T05:17:49.676Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.341 34.519 1499.6129 05:17:54.41M 2015-11-08T05:17:49.876Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.341 34.519 1499.6129 05:17:54.61M 2015-11-08T05:17:50.081Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.341 34.520 1499.6128 05:17:54.81M 2015-11-08T05:17:50.281Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.342 34.521 1499.6121 05:17:55.03M 2015-11-08T05:17:50.486Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.342 34.521 1499.6119 05:17:55.23M 2015-11-08T05:17:50.691Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.342 34.521 1499.6125 05:17:55.43M 2015-11-08T05:17:50.891Z|I-OCEAN7-304-XXXX| 27.13 12.864 40.342 34.522 1499.6118 05:17:55.63M 2015-11-08T05:17:51.096Z|I-OCEAN7-304-XXXX| 27.13 12.864 40.342 34.522 1499.6113 05:17:55.83M 2015-11-08T05:17:51.301Z|I-OCEAN7-304-XXXX| 27.15 12.864 40.342 34.522 1499.6113 05:17:56.05M 2015-11-08T05:17:51.501Z|I-OCEAN7-304-XXXX| 27.12 12.864 40.343 34.522 1499.6122 05:17:56.25M 2015-11-08T05:17:51.701Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.343 34.523 1499.6136 05:17:56.45M 2015-11-08T05:17:51.907Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.344 34.523 1499.6144 05:17:56.64M 2015-11-08T05:17:52.111Z|I-OCEAN7-304-XXXX| 27.16 12.864 40.344 34.523 1499.6141 05:17:56.84M 2015-11-08T05:17:52.312Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.343 34.523 1499.6140 05:17:57.06M 2015-11-08T05:17:52.532Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.343 34.522 1499.6134 05:17:57.26M 2015-11-08T05:17:52.722Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.342 34.521 1499.6135 05:17:57.48M 2015-11-08T05:17:52.922Z|I-OCEAN7-304-XXXX| 27.18 12.865 40.343 34.521 1499.6144 05:17:57.66M 2015-11-08T05:17:53.126Z|I-OCEAN7-304-XXXX| 27.18 12.865 40.343 34.521 1499.6151 05:17:57.86M 2015-11-08T05:17:53.327Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.344 34.522 1499.6163 05:17:58.08M 2015-11-08T05:17:53.532Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.345 34.523 1499.6177 05:17:58.27M 2015-11-08T05:17:53.737Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.345 34.523 1499.6178 05:17:58.47M 2015-11-08T05:17:53.937Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.345 34.523 1499.6176 05:17:58.67M 2015-11-08T05:17:54.137Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.345 34.523 1499.6184 05:17:58.87M 2015-11-08T05:17:54.342Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.346 34.523 1499.6185 05:17:59.09M 2015-11-08T05:17:54.547Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6177 05:17:59.29M 2015-11-08T05:17:54.747Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6173 05:17:59.49M 2015-11-08T05:17:54.952Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6169 05:17:59.69M 2015-11-08T05:17:55.157Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.344 34.522 1499.6160 05:17:59.89M 2015-11-08T05:17:55.362Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.344 34.522 1499.6150 05:18:00.11M 2015-11-08T05:17:55.562Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.345 34.523 1499.6155 05:18:00.31M 2015-11-08T05:17:55.762Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.345 34.524 1499.6155 05:18:00.50M 2015-11-08T05:17:55.967Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.345 34.524 1499.6152 05:18:00.70M 2015-11-08T05:17:56.172Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.345 34.523 1499.6151 05:18:00.90M 2015-11-08T05:17:56.372Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.344 34.522 1499.6156 05:18:01.12M 2015-11-08T05:17:56.577Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.522 1499.6144 05:18:01.32M 2015-11-08T05:17:56.777Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.522 1499.6146 05:18:01.52M 2015-11-08T05:17:56.997Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.344 34.523 1499.6149 05:18:01.72M 2015-11-08T05:17:57.187Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.344 34.523 1499.6154 05:18:01.93M 2015-11-08T05:17:57.387Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.345 34.523 1499.6157 05:18:02.14M 2015-11-08T05:17:57.592Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.345 34.523 1499.6169 05:18:02.33M 2015-11-08T05:17:57.792Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.346 34.524 1499.6177 05:18:02.53M 2015-11-08T05:17:57.997Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.346 34.524 1499.6185 05:18:02.73M 2015-11-08T05:17:58.202Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.347 34.524 1499.6200 05:18:02.93M 2015-11-08T05:17:58.402Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.348 34.525 1499.6210 05:18:03.15M 2015-11-08T05:17:58.607Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.348 34.525 1499.6218 05:18:03.35M 2015-11-08T05:17:58.807Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.348 34.525 1499.6229 05:18:03.55M 2015-11-08T05:17:59.012Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.348 34.525 1499.6224 05:18:03.75M 2015-11-08T05:17:59.212Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.348 34.526 1499.6218 05:18:03.95M 2015-11-08T05:17:59.417Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.348 34.526 1499.6226 05:18:04.16M 2015-11-08T05:17:59.617Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.348 34.525 1499.6228 05:18:04.36M 2015-11-08T05:17:59.822Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.348 34.525 1499.6226 05:18:04.56M 2015-11-08T05:18:00.027Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.347 34.524 1499.6222 05:18:04.76M 2015-11-08T05:18:00.227Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.347 34.523 1499.6216 05:18:04.96M 2015-11-08T05:18:00.437Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.346 34.522 1499.6207 05:18:05.18M 2015-11-08T05:18:00.637Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.345 34.522 1499.6199 05:18:05.38M 2015-11-08T05:18:00.842Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.344 34.522 1499.6189 05:18:05.58M 2015-11-08T05:18:01.042Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.344 34.521 1499.6179 05:18:05.78M 2015-11-08T05:18:01.247Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.343 34.520 1499.6172 05:18:05.97M 2015-11-08T05:18:01.467Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.343 34.520 1499.6163 05:18:06.20M 2015-11-08T05:18:01.652Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.342 34.520 1499.6161 05:18:06.41M 2015-11-08T05:18:01.852Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.342 34.520 1499.6163 05:18:06.59M 2015-11-08T05:18:02.057Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.342 34.520 1499.6161 05:18:06.79M 2015-11-08T05:18:02.262Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.342 34.519 1499.6157 05:18:07.01M 2015-11-08T05:18:02.467Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.342 34.519 1499.6151 05:18:07.21M 2015-11-08T05:18:02.667Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.342 34.519 1499.6154 05:18:07.41M 2015-11-08T05:18:02.867Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.342 34.519 1499.6147 05:18:07.61M 2015-11-08T05:18:03.092Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.342 34.520 1499.6147 05:18:07.80M 2015-11-08T05:18:03.277Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.520 1499.6152 05:18:08.02M 2015-11-08T05:18:03.477Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.343 34.521 1499.6152 05:18:08.22M 2015-11-08T05:18:03.682Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.521 1499.6160 05:18:08.42M 2015-11-08T05:18:03.887Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.344 34.521 1499.6158 05:18:08.62M 2015-11-08T05:18:04.087Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.344 34.522 1499.6161 05:18:08.82M 2015-11-08T05:18:04.292Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.344 34.522 1499.6161 05:18:09.04M 2015-11-08T05:18:04.492Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.344 34.522 1499.6161 05:18:09.24M 2015-11-08T05:18:04.697Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.344 34.522 1499.6162 05:18:09.44M 2015-11-08T05:18:04.902Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.344 34.522 1499.6141 05:18:09.64M 2015-11-08T05:18:05.102Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.343 34.522 1499.6139 05:18:09.84M 2015-11-08T05:18:05.307Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.343 34.522 1499.6135 05:18:10.06M 2015-11-08T05:18:05.512Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.343 34.522 1499.6138 05:18:10.26M 2015-11-08T05:18:05.707Z|I-OCEAN7-304-XXXX| 27.18 12.865 40.343 34.522 1499.6140 05:18:10.45M 2015-11-08T05:18:05.932Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.343 34.522 1499.6136 05:18:10.65M 2015-11-08T05:18:06.117Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.343 34.522 1499.6136 05:18:10.87M 2015-11-08T05:18:06.322Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.343 34.522 1499.6139 05:18:11.07M 2015-11-08T05:18:06.522Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.343 34.522 1499.6141 05:18:11.27M 2015-11-08T05:18:06.727Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.344 34.523 1499.6145 05:18:11.47M 2015-11-08T05:18:06.927Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.344 34.523 1499.6146 05:18:11.67M 2015-11-08T05:18:07.134Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.344 34.523 1499.6145 05:18:11.86M 2015-11-08T05:18:07.337Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.344 34.523 1499.6155 05:18:12.09M 2015-11-08T05:18:07.542Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.344 34.523 1499.6157 05:18:12.28M 2015-11-08T05:18:07.742Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.344 34.522 1499.6169 05:18:12.48M 2015-11-08T05:18:07.942Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.344 34.522 1499.6182 05:18:12.68M 2015-11-08T05:18:08.147Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.344 34.522 1499.6187 05:18:12.88M 2015-11-08T05:18:08.352Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.344 34.521 1499.6184 05:18:13.10M 2015-11-08T05:18:08.557Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.344 34.521 1499.6189 05:18:13.30M 2015-11-08T05:18:08.757Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.344 34.521 1499.6190 05:18:13.50M 2015-11-08T05:18:08.962Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.344 34.521 1499.6188 05:18:13.70M 2015-11-08T05:18:09.162Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.521 1499.6194 05:18:13.90M 2015-11-08T05:18:09.367Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.520 1499.6196 05:18:14.11M 2015-11-08T05:18:09.567Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.520 1499.6202 05:18:14.31M 2015-11-08T05:18:09.772Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.344 34.520 1499.6202 05:18:14.51M 2015-11-08T05:18:09.977Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.344 34.520 1499.6202 05:18:14.71M 2015-11-08T05:18:10.177Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.344 34.521 1499.6202 05:18:14.91M 2015-11-08T05:18:10.397Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.344 34.521 1499.6193 05:18:15.13M 2015-11-08T05:18:10.587Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.344 34.521 1499.6187 05:18:15.34M 2015-11-08T05:18:10.787Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.344 34.521 1499.6179 05:18:15.53M 2015-11-08T05:18:10.992Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.344 34.522 1499.6177 05:18:15.73M 2015-11-08T05:18:11.192Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.344 34.522 1499.6172 05:18:15.93M 2015-11-08T05:18:11.397Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.345 34.522 1499.6172 05:18:16.15M 2015-11-08T05:18:11.602Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.345 34.523 1499.6168 05:18:16.34M 2015-11-08T05:18:11.812Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.345 34.523 1499.6167 05:18:16.54M 2015-11-08T05:18:12.007Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.345 34.523 1499.6163 05:18:16.74M 2015-11-08T05:18:12.213Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.345 34.523 1499.6168 05:18:16.94M 2015-11-08T05:18:12.407Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.345 34.523 1499.6169 05:18:17.16M 2015-11-08T05:18:12.617Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.346 34.524 1499.6165 05:18:17.36M 2015-11-08T05:18:12.817Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.346 34.524 1499.6173 05:18:17.56M 2015-11-08T05:18:13.022Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.346 34.524 1499.6174 05:18:17.76M 2015-11-08T05:18:13.222Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.346 34.524 1499.6184 05:18:17.96M 2015-11-08T05:18:13.427Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.346 34.524 1499.6185 05:18:18.17M 2015-11-08T05:18:13.627Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.346 34.523 1499.6184 05:18:18.37M 2015-11-08T05:18:13.832Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.345 34.523 1499.6187 05:18:18.57M 2015-11-08T05:18:14.037Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.345 34.522 1499.6185 05:18:18.77M 2015-11-08T05:18:14.242Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.345 34.522 1499.6195 05:18:18.97M 2015-11-08T05:18:14.442Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.345 34.522 1499.6204 05:18:19.19M 2015-11-08T05:18:14.642Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.345 34.522 1499.6207 05:18:19.39M 2015-11-08T05:18:14.868Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.345 34.522 1499.6202 05:18:19.59M 2015-11-08T05:18:15.055Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.346 34.523 1499.6213 05:18:19.80M 2015-11-08T05:18:15.254Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.346 34.524 1499.6213 05:18:20.01M 2015-11-08T05:18:15.457Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.342 34.520 1499.6155 05:18:20.20M 2015-11-08T05:18:15.662Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.342 34.520 1499.6160 05:18:20.40M 2015-11-08T05:18:15.868Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.342 34.520 1499.6160 05:18:20.60M 2015-11-08T05:18:16.068Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.342 34.520 1499.6160 05:18:20.80M 2015-11-08T05:18:16.272Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.342 34.520 1499.6154 05:18:21.02M 2015-11-08T05:18:16.472Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.342 34.520 1499.6149 05:18:21.22M 2015-11-08T05:18:16.678Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.337 34.515 1499.6089 05:18:21.42M 2015-11-08T05:18:16.878Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.338 34.517 1499.6115 05:18:21.62M 2015-11-08T05:18:17.083Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.340 34.518 1499.6125 05:18:21.82M 2015-11-08T05:18:17.288Z|I-OCEAN7-304-XXXX| 27.23 12.865 40.341 34.519 1499.6134 05:18:22.03M 2015-11-08T05:18:17.488Z|I-OCEAN7-304-XXXX| 27.21 12.865 40.342 34.520 1499.6140 05:18:22.24M 2015-11-08T05:18:17.693Z|I-OCEAN7-304-XXXX| 27.20 12.865 40.342 34.521 1499.6144 05:18:22.43M 2015-11-08T05:18:17.893Z|I-OCEAN7-304-XXXX| 27.20 12.865 40.343 34.522 1499.6151 05:18:22.63M 2015-11-08T05:18:18.098Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.344 34.523 1499.6155 05:18:22.83M 2015-11-08T05:18:18.298Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.345 34.523 1499.6161 05:18:23.05M 2015-11-08T05:18:18.503Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.345 34.524 1499.6151 05:18:23.25M 2015-11-08T05:18:18.708Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.344 34.523 1499.6145 05:18:23.45M 2015-11-08T05:18:18.908Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.344 34.523 1499.6144 05:18:23.65M 2015-11-08T05:18:19.113Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.344 34.524 1499.6143 05:18:23.85M 2015-11-08T05:18:19.334Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.524 1499.6145 05:18:24.06M 2015-11-08T05:18:19.530Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.524 1499.6151 05:18:24.28M 2015-11-08T05:18:19.723Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.346 34.525 1499.6146 05:18:24.46M 2015-11-08T05:18:19.923Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.346 34.525 1499.6143 05:18:24.66M 2015-11-08T05:18:20.128Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.346 34.525 1499.6140 05:18:24.86M 2015-11-08T05:18:20.334Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.345 34.524 1499.6134 05:18:25.08M 2015-11-08T05:18:20.534Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.346 34.525 1499.6136 05:18:25.28M 2015-11-08T05:18:20.738Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.346 34.525 1499.6134 05:18:25.48M 2015-11-08T05:18:20.943Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.346 34.525 1499.6136 05:18:25.68M 2015-11-08T05:18:21.143Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.346 34.524 1499.6146 05:18:25.88M 2015-11-08T05:18:21.343Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.346 34.524 1499.6160 05:18:26.10M 2015-11-08T05:18:21.548Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.345 34.523 1499.6165 05:18:26.29M 2015-11-08T05:18:21.753Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.345 34.523 1499.6168 05:18:26.49M 2015-11-08T05:18:21.953Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.345 34.523 1499.6167 05:18:26.69M 2015-11-08T05:18:22.153Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.345 34.523 1499.6169 05:18:26.89M 2015-11-08T05:18:22.363Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.345 34.523 1499.6173 05:18:27.10M 2015-11-08T05:18:22.563Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.345 34.522 1499.6178 05:18:27.31M 2015-11-08T05:18:22.768Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.345 34.522 1499.6178 05:18:27.51M 2015-11-08T05:18:22.973Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.345 34.522 1499.6182 05:18:27.70M 2015-11-08T05:18:23.173Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.345 34.522 1499.6194 05:18:27.91M 2015-11-08T05:18:23.378Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.345 34.522 1499.6185 05:18:28.12M 2015-11-08T05:18:23.578Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.345 34.522 1499.6195 05:18:28.32M 2015-11-08T05:18:23.803Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.344 34.521 1499.6188 05:18:28.52M 2015-11-08T05:18:23.983Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.344 34.522 1499.6151 05:18:28.74M 2015-11-08T05:18:24.188Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.343 34.521 1499.6158 05:18:28.92M 2015-11-08T05:18:24.393Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.343 34.521 1499.6160 05:18:29.14M 2015-11-08T05:18:24.593Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.342 34.520 1499.6165 05:18:29.34M 2015-11-08T05:18:24.798Z|I-OCEAN7-304-XXXX| 27.23 12.866 40.342 34.520 1499.6172 05:18:29.54M 2015-11-08T05:18:25.003Z|I-OCEAN7-304-XXXX| 27.18 12.866 40.342 34.520 1499.6166 05:18:29.74M 2015-11-08T05:18:25.203Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.342 34.519 1499.6167 05:18:29.94M 2015-11-08T05:18:25.403Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.341 34.519 1499.6161 05:18:30.15M 2015-11-08T05:18:25.614Z|I-OCEAN7-304-XXXX| 27.24 12.866 40.341 34.519 1499.6166 05:18:30.35M 2015-11-08T05:18:25.813Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.341 34.518 1499.6168 05:18:30.55M 2015-11-08T05:18:26.018Z|I-OCEAN7-304-XXXX| 27.27 12.867 40.340 34.518 1499.6167 05:18:30.75M 2015-11-08T05:18:26.218Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.340 34.518 1499.6161 05:18:30.95M 2015-11-08T05:18:26.423Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.340 34.517 1499.6157 05:18:31.17M 2015-11-08T05:18:26.628Z|I-OCEAN7-304-XXXX| 27.25 12.867 40.340 34.517 1499.6155 05:18:31.37M 2015-11-08T05:18:26.828Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.340 34.517 1499.6152 05:18:31.57M 2015-11-08T05:18:27.033Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.340 34.517 1499.6162 05:18:31.77M 2015-11-08T05:18:27.233Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.340 34.518 1499.6158 05:18:31.97M 2015-11-08T05:18:27.438Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.341 34.518 1499.6162 05:18:32.18M 2015-11-08T05:18:27.643Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.341 34.519 1499.6151 05:18:32.38M 2015-11-08T05:18:27.843Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.342 34.520 1499.6146 05:18:32.58M 2015-11-08T05:18:28.048Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.342 34.520 1499.6138 05:18:32.78M 2015-11-08T05:18:28.268Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.342 34.520 1499.6138 05:18:33.00M 2015-11-08T05:18:28.454Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.343 34.521 1499.6151 05:18:33.22M 2015-11-08T05:18:28.658Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.344 34.522 1499.6149 05:18:33.40M 2015-11-08T05:18:28.858Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.344 34.522 1499.6149 05:18:33.60M 2015-11-08T05:18:29.058Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.344 34.522 1499.6161 05:18:33.79M 2015-11-08T05:18:29.268Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.344 34.522 1499.6168 05:18:34.01M 2015-11-08T05:18:29.468Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.344 34.522 1499.6166 05:18:34.22M 2015-11-08T05:18:29.668Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.344 34.521 1499.6173 05:18:34.41M 2015-11-08T05:18:29.873Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.344 34.521 1499.6183 05:18:34.61M 2015-11-08T05:18:30.078Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.344 34.521 1499.6179 05:18:34.81M 2015-11-08T05:18:30.278Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.344 34.521 1499.6177 05:18:35.03M 2015-11-08T05:18:30.483Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.344 34.521 1499.6166 05:18:35.23M 2015-11-08T05:18:30.683Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.343 34.520 1499.6165 05:18:35.43M 2015-11-08T05:18:30.888Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.343 34.520 1499.6165 05:18:35.63M 2015-11-08T05:18:31.088Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.342 34.519 1499.6163 05:18:35.82M 2015-11-08T05:18:31.293Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.342 34.519 1499.6149 05:18:36.04M 2015-11-08T05:18:31.498Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.341 34.519 1499.6140 05:18:36.24M 2015-11-08T05:18:31.698Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.341 34.519 1499.6146 05:18:36.44M 2015-11-08T05:18:31.903Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.341 34.519 1499.6135 05:18:36.64M 2015-11-08T05:18:32.113Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.341 34.519 1499.6129 05:18:36.84M 2015-11-08T05:18:32.313Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.342 34.519 1499.6139 05:18:37.06M 2015-11-08T05:18:32.513Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.342 34.520 1499.6144 05:18:37.26M 2015-11-08T05:18:32.734Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.342 34.520 1499.6132 05:18:37.46M 2015-11-08T05:18:32.918Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.342 34.520 1499.6128 05:18:37.67M 2015-11-08T05:18:33.123Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.342 34.520 1499.6124 05:18:37.85M 2015-11-08T05:18:33.323Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.342 34.520 1499.6128 05:18:38.07M 2015-11-08T05:18:33.528Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.341 34.520 1499.6128 05:18:38.27M 2015-11-08T05:18:33.734Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.342 34.520 1499.6135 05:18:38.47M 2015-11-08T05:18:33.934Z|I-OCEAN7-304-XXXX| 27.20 12.865 40.342 34.521 1499.6144 05:18:38.67M 2015-11-08T05:18:34.138Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.340 34.519 1499.6115 05:18:38.87M 2015-11-08T05:18:34.343Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.341 34.519 1499.6116 05:18:39.09M 2015-11-08T05:18:34.543Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.341 34.519 1499.6122 05:18:39.29M 2015-11-08T05:18:34.748Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.341 34.520 1499.6130 05:18:39.49M 2015-11-08T05:18:34.948Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.341 34.519 1499.6124 05:18:39.69M 2015-11-08T05:18:35.153Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.341 34.520 1499.6129 05:18:39.88M 2015-11-08T05:18:35.358Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.338 34.517 1499.6090 05:18:40.10M 2015-11-08T05:18:35.558Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.338 34.517 1499.6078 05:18:40.30M 2015-11-08T05:18:35.772Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.338 34.517 1499.6073 05:18:40.50M 2015-11-08T05:18:35.963Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.338 34.517 1499.6072 05:18:40.70M 2015-11-08T05:18:36.163Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.337 34.516 1499.6071 05:18:40.90M 2015-11-08T05:18:36.368Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.336 34.515 1499.6056 05:18:41.12M 2015-11-08T05:18:36.574Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.335 34.514 1499.6047 05:18:41.32M 2015-11-08T05:18:36.774Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.338 34.517 1499.6080 05:18:41.52M 2015-11-08T05:18:37.012Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.335 34.514 1499.6051 05:18:41.71M 2015-11-08T05:18:37.199Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.338 34.516 1499.6074 05:18:41.91M 2015-11-08T05:18:37.383Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.338 34.517 1499.6093 05:18:42.15M 2015-11-08T05:18:37.588Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.339 34.517 1499.6099 05:18:42.33M 2015-11-08T05:18:37.793Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.340 34.519 1499.6108 05:18:42.53M 2015-11-08T05:18:37.993Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.341 34.520 1499.6112 05:18:42.73M 2015-11-08T05:18:38.198Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.348 34.527 1499.6189 05:18:42.93M 2015-11-08T05:18:38.398Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.349 34.528 1499.6195 05:18:43.15M 2015-11-08T05:18:38.603Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.348 34.527 1499.6195 05:18:43.35M 2015-11-08T05:18:38.809Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.348 34.526 1499.6191 05:18:43.55M 2015-11-08T05:18:39.008Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.348 34.526 1499.6193 05:18:43.75M 2015-11-08T05:18:39.214Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.347 34.526 1499.6187 05:18:43.94M 2015-11-08T05:18:39.414Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.347 34.525 1499.6188 05:18:44.16M 2015-11-08T05:18:39.618Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.346 34.524 1499.6183 05:18:44.36M 2015-11-08T05:18:39.823Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.345 34.523 1499.6174 05:18:44.56M 2015-11-08T05:18:40.023Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.344 34.522 1499.6158 05:18:44.76M 2015-11-08T05:18:40.229Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.343 34.521 1499.6160 05:18:44.96M 2015-11-08T05:18:40.433Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.343 34.521 1499.6154 05:18:45.18M 2015-11-08T05:18:40.634Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.342 34.520 1499.6154 05:18:45.38M 2015-11-08T05:18:40.839Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.341 34.519 1499.6144 05:18:45.58M 2015-11-08T05:18:41.051Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.340 34.518 1499.6135 05:18:45.78M 2015-11-08T05:18:41.244Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.340 34.517 1499.6139 05:18:45.97M 2015-11-08T05:18:41.449Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.339 34.517 1499.6138 05:18:46.19M 2015-11-08T05:18:41.669Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.340 34.517 1499.6147 05:18:46.39M 2015-11-08T05:18:41.855Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.341 34.518 1499.6149 05:18:46.61M 2015-11-08T05:18:42.055Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.342 34.520 1499.6151 05:18:46.79M 2015-11-08T05:18:42.259Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.343 34.521 1499.6161 05:18:47.01M 2015-11-08T05:18:42.459Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.344 34.522 1499.6171 05:18:47.21M 2015-11-08T05:18:42.664Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.346 34.523 1499.6185 05:18:47.41M 2015-11-08T05:18:42.869Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.347 34.524 1499.6190 05:18:47.61M 2015-11-08T05:18:43.069Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.347 34.525 1499.6205 05:18:47.80M 2015-11-08T05:18:43.274Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.348 34.526 1499.6208 05:18:48.02M 2015-11-08T05:18:43.474Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.347 34.525 1499.6198 05:18:48.22M 2015-11-08T05:18:43.684Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.347 34.525 1499.6190 05:18:48.42M 2015-11-08T05:18:43.884Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.347 34.525 1499.6177 05:18:48.62M 2015-11-08T05:18:44.092Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.346 34.524 1499.6161 05:18:48.82M 2015-11-08T05:18:44.289Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.345 34.524 1499.6147 05:18:49.04M 2015-11-08T05:18:44.494Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.344 34.523 1499.6130 05:18:49.24M 2015-11-08T05:18:44.694Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.346 34.525 1499.6161 05:18:49.44M 2015-11-08T05:18:44.899Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.346 34.525 1499.6166 05:18:49.63M 2015-11-08T05:18:45.104Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.347 34.525 1499.6177 05:18:49.84M 2015-11-08T05:18:45.304Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.347 34.525 1499.6184 05:18:50.06M 2015-11-08T05:18:45.504Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.347 34.525 1499.6182 05:18:50.25M 2015-11-08T05:18:45.709Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.347 34.525 1499.6184 05:18:50.45M 2015-11-08T05:18:45.914Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.347 34.525 1499.6185 05:18:50.65M 2015-11-08T05:18:46.134Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.347 34.526 1499.6188 05:18:50.85M 2015-11-08T05:18:46.319Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.347 34.526 1499.6190 05:18:51.08M 2015-11-08T05:18:46.524Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.347 34.525 1499.6189 05:18:51.27M 2015-11-08T05:18:46.724Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.347 34.525 1499.6188 05:18:51.47M 2015-11-08T05:18:46.929Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.346 34.525 1499.6188 05:18:51.67M 2015-11-08T05:18:47.134Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.346 34.524 1499.6185 05:18:51.86M 2015-11-08T05:18:47.371Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.346 34.524 1499.6189 05:18:52.08M 2015-11-08T05:18:47.539Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6187 05:18:52.28M 2015-11-08T05:18:47.784Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6187 05:18:52.48M 2015-11-08T05:18:47.944Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6188 05:18:52.73M 2015-11-08T05:18:48.149Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.345 34.523 1499.6183 05:18:52.88M 2015-11-08T05:18:48.349Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.345 34.523 1499.6172 05:18:53.10M 2015-11-08T05:18:48.549Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.345 34.523 1499.6174 05:18:53.30M 2015-11-08T05:18:48.759Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.345 34.523 1499.6177 05:18:53.50M 2015-11-08T05:18:48.959Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6183 05:18:53.70M 2015-11-08T05:18:49.159Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.345 34.523 1499.6189 05:18:53.89M 2015-11-08T05:18:49.364Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.345 34.524 1499.6184 05:18:54.11M 2015-11-08T05:18:49.569Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.345 34.524 1499.6183 05:18:54.31M 2015-11-08T05:18:49.774Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.345 34.524 1499.6179 05:18:54.51M 2015-11-08T05:18:49.974Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.345 34.523 1499.6169 05:18:54.71M 2015-11-08T05:18:50.179Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.345 34.523 1499.6165 05:18:54.91M 2015-11-08T05:18:50.379Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.345 34.523 1499.6168 05:18:55.13M 2015-11-08T05:18:50.594Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.345 34.523 1499.6171 05:18:55.33M 2015-11-08T05:18:50.784Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.523 1499.6173 05:18:55.54M 2015-11-08T05:18:50.989Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.345 34.522 1499.6174 05:18:55.73M 2015-11-08T05:18:51.194Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.345 34.522 1499.6176 05:18:55.93M 2015-11-08T05:18:51.394Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.345 34.522 1499.6176 05:18:56.15M 2015-11-08T05:18:51.594Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.344 34.522 1499.6173 05:18:56.34M 2015-11-08T05:18:51.799Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.344 34.522 1499.6174 05:18:56.54M 2015-11-08T05:18:52.004Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.344 34.521 1499.6166 05:18:56.74M 2015-11-08T05:18:52.209Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.343 34.521 1499.6161 05:18:56.94M 2015-11-08T05:18:52.409Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.343 34.520 1499.6174 05:18:57.16M 2015-11-08T05:18:52.614Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.343 34.520 1499.6176 05:18:57.36M 2015-11-08T05:18:52.859Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.343 34.520 1499.6183 05:18:57.56M 2015-11-08T05:18:53.019Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.344 34.521 1499.6194 05:18:57.80M 2015-11-08T05:18:53.219Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.345 34.521 1499.6202 05:18:57.95M 2015-11-08T05:18:53.424Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.346 34.522 1499.6202 05:18:58.17M 2015-11-08T05:18:53.629Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.346 34.523 1499.6210 05:18:58.37M 2015-11-08T05:18:53.829Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.347 34.524 1499.6211 05:18:58.57M 2015-11-08T05:18:54.034Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.347 34.524 1499.6204 05:18:58.77M 2015-11-08T05:18:54.239Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.347 34.524 1499.6201 05:18:58.97M 2015-11-08T05:18:54.439Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.347 34.524 1499.6193 05:18:59.19M 2015-11-08T05:18:54.644Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.347 34.524 1499.6198 05:18:59.39M 2015-11-08T05:18:54.849Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.347 34.524 1499.6198 05:18:59.59M 2015-11-08T05:18:55.064Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.347 34.525 1499.6199 05:18:59.79M 2015-11-08T05:18:55.254Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.347 34.526 1499.6190 05:19:00.02M 2015-11-08T05:18:55.455Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.347 34.526 1499.6176 05:19:00.20M 2015-11-08T05:18:55.659Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.347 34.526 1499.6176 05:19:00.40M 2015-11-08T05:18:55.859Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.347 34.526 1499.6167 05:19:00.60M 2015-11-08T05:18:56.064Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.347 34.526 1499.6160 05:19:00.80M 2015-11-08T05:18:56.269Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.346 34.525 1499.6160 05:19:01.02M 2015-11-08T05:18:56.469Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.346 34.524 1499.6157 05:19:01.22M 2015-11-08T05:18:56.674Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.345 34.523 1499.6155 05:19:01.42M 2015-11-08T05:18:56.879Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.344 34.522 1499.6152 05:19:01.62M 2015-11-08T05:18:57.079Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.344 34.522 1499.6160 05:19:01.82M 2015-11-08T05:18:57.284Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.343 34.522 1499.6157 05:19:02.03M 2015-11-08T05:18:57.484Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.343 34.521 1499.6163 05:19:02.23M 2015-11-08T05:18:57.689Z|I-OCEAN7-304-XXXX| 27.22 12.866 40.343 34.521 1499.6168 05:19:02.43M 2015-11-08T05:18:57.939Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.343 34.520 1499.6176 05:19:02.63M 2015-11-08T05:18:58.094Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.343 34.520 1499.6177 05:19:02.88M 2015-11-08T05:18:58.299Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.342 34.519 1499.6184 05:19:03.05M 2015-11-08T05:18:58.499Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.342 34.519 1499.6179 05:19:03.25M 2015-11-08T05:18:58.704Z|I-OCEAN7-304-XXXX| 27.24 12.867 40.342 34.519 1499.6187 05:19:03.45M 2015-11-08T05:18:58.909Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.342 34.519 1499.6185 05:19:03.65M 2015-11-08T05:18:59.109Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.342 34.519 1499.6196 05:19:03.85M 2015-11-08T05:18:59.314Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.343 34.519 1499.6195 05:19:04.06M 2015-11-08T05:18:59.534Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.343 34.520 1499.6194 05:19:04.26M 2015-11-08T05:18:59.719Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.343 34.520 1499.6198 05:19:04.48M 2015-11-08T05:18:59.919Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.343 34.520 1499.6191 05:19:04.66M 2015-11-08T05:19:00.124Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.344 34.521 1499.6194 05:19:04.86M 2015-11-08T05:19:00.324Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.345 34.522 1499.6191 05:19:05.08M 2015-11-08T05:19:00.540Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.346 34.524 1499.6198 05:19:05.28M 2015-11-08T05:19:00.734Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.347 34.525 1499.6201 05:19:05.48M 2015-11-08T05:19:00.939Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.348 34.526 1499.6202 05:19:05.68M 2015-11-08T05:19:01.139Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.348 34.526 1499.6199 05:19:05.88M 2015-11-08T05:19:01.339Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.349 34.527 1499.6195 05:19:06.09M 2015-11-08T05:19:01.544Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.349 34.528 1499.6199 05:19:06.29M 2015-11-08T05:19:01.750Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.350 34.529 1499.6204 05:19:06.49M 2015-11-08T05:19:01.955Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.350 34.529 1499.6208 05:19:06.69M 2015-11-08T05:19:02.159Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.350 34.529 1499.6205 05:19:06.89M 2015-11-08T05:19:02.359Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.350 34.529 1499.6200 05:19:07.11M 2015-11-08T05:19:02.565Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.350 34.529 1499.6196 05:19:07.31M 2015-11-08T05:19:02.765Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.350 34.529 1499.6193 05:19:07.51M 2015-11-08T05:19:03.015Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.350 34.529 1499.6196 05:19:07.70M 2015-11-08T05:19:03.172Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.350 34.528 1499.6204 05:19:07.95M 2015-11-08T05:19:03.375Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.349 34.527 1499.6210 05:19:08.12M 2015-11-08T05:19:03.580Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.348 34.526 1499.6196 05:19:08.32M 2015-11-08T05:19:03.780Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.347 34.525 1499.6187 05:19:08.52M 2015-11-08T05:19:04.000Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.347 34.525 1499.6180 05:19:08.72M 2015-11-08T05:19:04.185Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.346 34.524 1499.6171 05:19:08.93M 2015-11-08T05:19:04.403Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.345 34.523 1499.6160 05:19:09.14M 2015-11-08T05:19:04.590Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.344 34.522 1499.6162 05:19:09.34M 2015-11-08T05:19:04.812Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.344 34.522 1499.6154 05:19:09.53M 2015-11-08T05:19:05.000Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.343 34.521 1499.6152 05:19:09.73M 2015-11-08T05:19:05.200Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.342 34.520 1499.6139 05:19:09.93M 2015-11-08T05:19:05.405Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.341 34.520 1499.6127 05:19:10.15M 2015-11-08T05:19:05.605Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.341 34.519 1499.6115 05:19:10.35M 2015-11-08T05:19:05.810Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.341 34.520 1499.6111 05:19:10.55M 2015-11-08T05:19:06.015Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.340 34.519 1499.6104 05:19:10.75M 2015-11-08T05:19:06.215Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.340 34.519 1499.6091 05:19:10.95M 2015-11-08T05:19:06.420Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.331 34.511 1499.5999 05:19:11.17M 2015-11-08T05:19:06.625Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.330 34.510 1499.5989 05:19:11.37M 2015-11-08T05:19:06.825Z|I-OCEAN7-304-XXXX| 27.22 12.865 40.330 34.509 1499.6002 05:19:11.57M 2015-11-08T05:19:07.030Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.329 34.509 1499.5995 05:19:11.77M 2015-11-08T05:19:07.230Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.329 34.509 1499.5995 05:19:11.96M 2015-11-08T05:19:07.435Z|I-OCEAN7-304-XXXX| 27.18 12.865 40.329 34.508 1499.5990 05:19:12.18M 2015-11-08T05:19:07.640Z|I-OCEAN7-304-XXXX| 27.17 12.865 40.329 34.508 1499.5989 05:19:12.38M 2015-11-08T05:19:07.840Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.329 34.508 1499.5989 05:19:12.58M 2015-11-08T05:19:08.090Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.330 34.509 1499.5994 05:19:12.78M 2015-11-08T05:19:08.245Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.330 34.509 1499.6003 05:19:13.04M 2015-11-08T05:19:08.465Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.331 34.509 1499.6011 05:19:13.20M 2015-11-08T05:19:08.650Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.331 34.510 1499.6022 05:19:13.41M 2015-11-08T05:19:08.855Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.332 34.510 1499.6046 05:19:13.59M 2015-11-08T05:19:09.060Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.333 34.511 1499.6057 05:19:13.79M 2015-11-08T05:19:09.260Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.344 34.520 1499.6183 05:19:14.01M 2015-11-08T05:19:09.465Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.344 34.521 1499.6191 05:19:14.21M 2015-11-08T05:19:09.670Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.345 34.522 1499.6200 05:19:14.41M 2015-11-08T05:19:09.865Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.345 34.522 1499.6204 05:19:14.61M 2015-11-08T05:19:10.075Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.346 34.523 1499.6211 05:19:14.81M 2015-11-08T05:19:10.280Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.347 34.524 1499.6212 05:19:15.03M 2015-11-08T05:19:10.480Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.347 34.524 1499.6223 05:19:15.23M 2015-11-08T05:19:10.685Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.348 34.524 1499.6223 05:19:15.43M 2015-11-08T05:19:10.885Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.347 34.524 1499.6229 05:19:15.63M 2015-11-08T05:19:11.090Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.347 34.523 1499.6223 05:19:15.83M 2015-11-08T05:19:11.290Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.346 34.523 1499.6218 05:19:16.04M 2015-11-08T05:19:11.495Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.346 34.522 1499.6212 05:19:16.24M 2015-11-08T05:19:11.700Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.345 34.522 1499.6205 05:19:16.44M 2015-11-08T05:19:11.900Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.345 34.521 1499.6199 05:19:16.64M 2015-11-08T05:19:12.105Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.344 34.521 1499.6191 05:19:16.84M 2015-11-08T05:19:12.305Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.344 34.521 1499.6176 05:19:17.06M 2015-11-08T05:19:12.510Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.343 34.521 1499.6165 05:19:17.26M 2015-11-08T05:19:12.715Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.343 34.520 1499.6168 05:19:17.46M 2015-11-08T05:19:12.935Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.343 34.521 1499.6167 05:19:17.65M 2015-11-08T05:19:13.120Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.343 34.521 1499.6162 05:19:17.87M 2015-11-08T05:19:13.320Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.342 34.520 1499.6151 05:19:18.07M 2015-11-08T05:19:13.525Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.342 34.520 1499.6150 05:19:18.27M 2015-11-08T05:19:13.730Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.342 34.520 1499.6130 05:19:18.47M 2015-11-08T05:19:13.930Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.341 34.520 1499.6122 05:19:18.67M 2015-11-08T05:19:14.135Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.340 34.519 1499.6111 05:19:18.87M 2015-11-08T05:19:14.335Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.340 34.518 1499.6104 05:19:19.09M 2015-11-08T05:19:14.540Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.338 34.517 1499.6094 05:19:19.29M 2015-11-08T05:19:14.745Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.338 34.517 1499.6083 05:19:19.48M 2015-11-08T05:19:14.945Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.337 34.516 1499.6071 05:19:19.68M 2015-11-08T05:19:15.150Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.336 34.515 1499.6062 05:19:19.88M 2015-11-08T05:19:15.355Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.336 34.515 1499.6064 05:19:20.10M 2015-11-08T05:19:15.555Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.336 34.515 1499.6062 05:19:20.30M 2015-11-08T05:19:15.760Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.336 34.515 1499.6058 05:19:20.50M 2015-11-08T05:19:15.960Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.335 34.514 1499.6060 05:19:20.70M 2015-11-08T05:19:16.165Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.335 34.514 1499.6061 05:19:20.90M 2015-11-08T05:19:16.365Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.335 34.514 1499.6066 05:19:21.12M 2015-11-08T05:19:16.570Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.335 34.514 1499.6066 05:19:21.32M 2015-11-08T05:19:16.775Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.336 34.515 1499.6064 05:19:21.52M 2015-11-08T05:19:16.980Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.336 34.515 1499.6068 05:19:21.72M 2015-11-08T05:19:17.180Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.337 34.515 1499.6085 05:19:21.92M 2015-11-08T05:19:17.400Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.338 34.516 1499.6090 05:19:22.13M 2015-11-08T05:19:17.585Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.338 34.517 1499.6094 05:19:22.35M 2015-11-08T05:19:17.790Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.338 34.517 1499.6085 05:19:22.53M 2015-11-08T05:19:17.990Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.339 34.517 1499.6091 05:19:22.73M 2015-11-08T05:19:18.240Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.339 34.518 1499.6099 05:19:22.93M 2015-11-08T05:19:18.400Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.339 34.518 1499.6104 05:19:23.19M 2015-11-08T05:19:18.600Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.340 34.518 1499.6106 05:19:23.35M 2015-11-08T05:19:18.805Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.339 34.518 1499.6101 05:19:23.54M 2015-11-08T05:19:19.005Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.339 34.517 1499.6095 05:19:23.74M 2015-11-08T05:19:19.210Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.339 34.517 1499.6095 05:19:23.94M 2015-11-08T05:19:19.415Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.339 34.517 1499.6095 05:19:24.16M 2015-11-08T05:19:19.615Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.339 34.517 1499.6095 05:19:24.36M 2015-11-08T05:19:19.820Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.338 34.517 1499.6083 05:19:24.56M 2015-11-08T05:19:20.025Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.338 34.517 1499.6064 05:19:24.76M 2015-11-08T05:19:20.225Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.338 34.517 1499.6067 05:19:24.96M 2015-11-08T05:19:20.425Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.338 34.516 1499.6077 05:19:25.18M 2015-11-08T05:19:20.630Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.338 34.516 1499.6088 05:19:25.37M 2015-11-08T05:19:20.835Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.339 34.517 1499.6106 05:19:25.58M 2015-11-08T05:19:21.052Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.339 34.517 1499.6113 05:19:25.78M 2015-11-08T05:19:21.240Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.338 34.516 1499.6106 05:19:25.97M 2015-11-08T05:19:21.440Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.338 34.516 1499.6104 05:19:26.19M 2015-11-08T05:19:21.645Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.338 34.516 1499.6112 05:19:26.39M 2015-11-08T05:19:21.865Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.338 34.516 1499.6113 05:19:26.59M 2015-11-08T05:19:22.055Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.339 34.516 1499.6116 05:19:26.81M 2015-11-08T05:19:22.256Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.339 34.517 1499.6112 05:19:27.01M 2015-11-08T05:19:22.460Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.339 34.517 1499.6107 05:19:27.21M 2015-11-08T05:19:22.660Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.339 34.516 1499.6116 05:19:27.41M 2015-11-08T05:19:22.861Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.339 34.516 1499.6130 05:19:27.60M 2015-11-08T05:19:23.071Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.339 34.516 1499.6138 05:19:27.80M 2015-11-08T05:19:23.315Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.339 34.516 1499.6139 05:19:28.02M 2015-11-08T05:19:23.470Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.339 34.516 1499.6146 05:19:28.27M 2015-11-08T05:19:23.675Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.339 34.516 1499.6138 05:19:28.42M 2015-11-08T05:19:23.880Z|I-OCEAN7-304-XXXX| 27.17 12.867 40.339 34.516 1499.6136 05:19:28.62M 2015-11-08T05:19:24.080Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.339 34.516 1499.6128 05:19:28.82M 2015-11-08T05:19:24.291Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.339 34.517 1499.6135 05:19:29.04M 2015-11-08T05:19:24.490Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.340 34.518 1499.6133 05:19:29.24M 2015-11-08T05:19:24.696Z|I-OCEAN7-304-XXXX| 27.17 12.866 40.340 34.518 1499.6132 05:19:29.44M 2015-11-08T05:19:24.895Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.341 34.519 1499.6135 05:19:29.64M 2015-11-08T05:19:25.096Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.341 34.519 1499.6136 05:19:29.83M 2015-11-08T05:19:25.301Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.342 34.520 1499.6145 05:19:30.05M 2015-11-08T05:19:25.506Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.342 34.520 1499.6154 05:19:30.25M 2015-11-08T05:19:25.705Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.342 34.520 1499.6152 05:19:30.45M 2015-11-08T05:19:25.910Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.343 34.521 1499.6147 05:19:30.65M 2015-11-08T05:19:26.110Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.343 34.521 1499.6151 05:19:30.85M 2015-11-08T05:19:26.336Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.343 34.521 1499.6149 05:19:31.07M 2015-11-08T05:19:26.520Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.343 34.521 1499.6141 05:19:31.28M 2015-11-08T05:19:26.720Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.342 34.521 1499.6134 05:19:31.47M 2015-11-08T05:19:26.920Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.342 34.521 1499.6125 05:19:31.67M 2015-11-08T05:19:27.125Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.342 34.521 1499.6127 05:19:31.86M 2015-11-08T05:19:27.331Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.521 1499.6132 05:19:32.08M 2015-11-08T05:19:27.531Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.342 34.521 1499.6128 05:19:32.28M 2015-11-08T05:19:27.736Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.342 34.520 1499.6128 05:19:32.48M 2015-11-08T05:19:27.941Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.342 34.520 1499.6128 05:19:32.68M 2015-11-08T05:19:28.141Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.342 34.520 1499.6128 05:19:32.88M 2015-11-08T05:19:28.391Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.342 34.520 1499.6124 05:19:33.10M 2015-11-08T05:19:28.551Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.342 34.520 1499.6122 05:19:33.34M 2015-11-08T05:19:28.751Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.342 34.521 1499.6121 05:19:33.50M 2015-11-08T05:19:28.956Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.342 34.521 1499.6123 05:19:33.69M 2015-11-08T05:19:29.161Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.343 34.521 1499.6117 05:19:33.89M 2015-11-08T05:19:29.361Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.343 34.521 1499.6124 05:19:34.11M 2015-11-08T05:19:29.566Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.343 34.521 1499.6123 05:19:34.31M 2015-11-08T05:19:29.766Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.343 34.521 1499.6124 05:19:34.51M 2015-11-08T05:19:29.971Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.342 34.521 1499.6123 05:19:34.71M 2015-11-08T05:19:30.171Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.343 34.521 1499.6132 05:19:34.91M 2015-11-08T05:19:30.381Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.343 34.521 1499.6136 05:19:35.13M 2015-11-08T05:19:30.581Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.336 34.515 1499.6075 05:19:35.33M 2015-11-08T05:19:30.801Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.336 34.514 1499.6074 05:19:35.53M 2015-11-08T05:19:30.986Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.335 34.513 1499.6074 05:19:35.74M 2015-11-08T05:19:31.191Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.335 34.513 1499.6072 05:19:35.92M 2015-11-08T05:19:31.391Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.335 34.513 1499.6068 05:19:36.14M 2015-11-08T05:19:31.596Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.335 34.513 1499.6079 05:19:36.34M 2015-11-08T05:19:31.796Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.335 34.513 1499.6091 05:19:36.54M 2015-11-08T05:19:32.001Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.335 34.513 1499.6096 05:19:36.74M 2015-11-08T05:19:32.206Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.336 34.513 1499.6113 05:19:36.94M 2015-11-08T05:19:32.406Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.337 34.514 1499.6119 05:19:37.16M 2015-11-08T05:19:32.611Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.337 34.515 1499.6117 05:19:37.36M 2015-11-08T05:19:32.816Z|I-OCEAN7-304-XXXX| 27.18 12.867 40.338 34.516 1499.6124 05:19:37.56M 2015-11-08T05:19:33.016Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.339 34.516 1499.6141 05:19:37.75M 2015-11-08T05:19:33.221Z|I-OCEAN7-304-XXXX| 27.21 12.867 40.340 34.517 1499.6145 05:19:37.95M 2015-11-08T05:19:33.471Z|I-OCEAN7-304-XXXX| 27.21 12.866 40.340 34.518 1499.6144 05:19:38.17M 2015-11-08T05:19:33.626Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.341 34.519 1499.6140 05:19:38.42M 2015-11-08T05:19:33.826Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.342 34.520 1499.6141 05:19:38.57M 2015-11-08T05:19:34.031Z|I-OCEAN7-304-XXXX| 27.18 12.865 40.342 34.520 1499.6138 05:19:38.77M 2015-11-08T05:19:34.236Z|I-OCEAN7-304-XXXX| 27.20 12.865 40.342 34.521 1499.6138 05:19:38.97M 2015-11-08T05:19:34.436Z|I-OCEAN7-304-XXXX| 27.20 12.865 40.342 34.521 1499.6135 05:19:39.19M 2015-11-08T05:19:34.641Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.342 34.521 1499.6123 05:19:39.39M 2015-11-08T05:19:34.841Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.342 34.521 1499.6118 05:19:39.59M 2015-11-08T05:19:35.046Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.342 34.521 1499.6121 05:19:39.78M 2015-11-08T05:19:35.266Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.342 34.521 1499.6116 05:19:40.00M 2015-11-08T05:19:35.451Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.342 34.521 1499.6112 05:19:40.22M 2015-11-08T05:19:35.656Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.342 34.521 1499.6123 05:19:40.40M 2015-11-08T05:19:35.861Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.342 34.520 1499.6128 05:19:40.60M 2015-11-08T05:19:36.061Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.341 34.519 1499.6122 05:19:40.80M 2015-11-08T05:19:36.261Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.341 34.519 1499.6124 05:19:41.02M 2015-11-08T05:19:36.466Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.341 34.518 1499.6133 05:19:41.22M 2015-11-08T05:19:36.671Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.341 34.518 1499.6139 05:19:41.42M 2015-11-08T05:19:36.876Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.341 34.518 1499.6135 05:19:41.62M 2015-11-08T05:19:37.076Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.341 34.518 1499.6140 05:19:41.81M 2015-11-08T05:19:37.281Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.341 34.518 1499.6147 05:19:42.03M 2015-11-08T05:19:37.486Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.341 34.518 1499.6151 05:19:42.23M 2015-11-08T05:19:37.686Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.341 34.518 1499.6149 05:19:42.43M 2015-11-08T05:19:37.891Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.342 34.519 1499.6144 05:19:42.63M 2015-11-08T05:19:38.091Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.342 34.519 1499.6134 05:19:42.83M 2015-11-08T05:19:38.296Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.342 34.520 1499.6127 05:19:43.05M 2015-11-08T05:19:38.546Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.342 34.520 1499.6135 05:19:43.25M 2015-11-08T05:19:38.701Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.342 34.520 1499.6127 05:19:43.49M 2015-11-08T05:19:38.932Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.342 34.521 1499.6118 05:19:43.65M 2015-11-08T05:19:39.106Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.343 34.522 1499.6113 05:19:43.84M 2015-11-08T05:19:39.306Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.343 34.522 1499.6113 05:19:44.06M 2015-11-08T05:19:39.511Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.343 34.522 1499.6107 05:19:44.26M 2015-11-08T05:19:39.736Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.342 34.522 1499.6094 05:19:44.46M 2015-11-08T05:19:39.916Z|I-OCEAN7-304-XXXX| 27.12 12.863 40.342 34.522 1499.6082 05:19:44.68M 2015-11-08T05:19:40.121Z|I-OCEAN7-304-XXXX| 27.12 12.863 40.341 34.521 1499.6071 05:19:44.86M 2015-11-08T05:19:40.326Z|I-OCEAN7-304-XXXX| 27.13 12.863 40.340 34.521 1499.6063 05:19:45.08M 2015-11-08T05:19:40.531Z|I-OCEAN7-304-XXXX| 27.13 12.863 40.340 34.520 1499.6062 05:19:45.28M 2015-11-08T05:19:40.731Z|I-OCEAN7-304-XXXX| 27.16 12.863 40.340 34.520 1499.6063 05:19:45.48M 2015-11-08T05:19:40.936Z|I-OCEAN7-304-XXXX| 27.13 12.863 40.339 34.520 1499.6053 05:19:45.68M 2015-11-08T05:19:41.136Z|I-OCEAN7-304-XXXX| 27.17 12.863 40.339 34.520 1499.6053 05:19:45.87M 2015-11-08T05:19:41.341Z|I-OCEAN7-304-XXXX| 27.19 12.863 40.339 34.520 1499.6058 05:19:46.09M 2015-11-08T05:19:41.546Z|I-OCEAN7-304-XXXX| 27.22 12.863 40.339 34.520 1499.6060 05:19:46.29M 2015-11-08T05:19:41.746Z|I-OCEAN7-304-XXXX| 27.21 12.863 40.339 34.519 1499.6062 05:19:46.49M 2015-11-08T05:19:41.951Z|I-OCEAN7-304-XXXX| 27.21 12.864 40.339 34.519 1499.6072 05:19:46.69M 2015-11-08T05:19:42.151Z|I-OCEAN7-304-XXXX| 27.21 12.864 40.339 34.519 1499.6084 05:19:46.89M 2015-11-08T05:19:42.356Z|I-OCEAN7-304-XXXX| 27.21 12.864 40.339 34.519 1499.6084 05:19:47.11M 2015-11-08T05:19:42.556Z|I-OCEAN7-304-XXXX| 27.21 12.865 40.339 34.518 1499.6096 05:19:47.31M 2015-11-08T05:19:42.761Z|I-OCEAN7-304-XXXX| 27.20 12.865 40.340 34.519 1499.6107 05:19:47.50M 2015-11-08T05:19:42.966Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.340 34.519 1499.6107 05:19:47.70M 2015-11-08T05:19:43.172Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.341 34.519 1499.6111 05:19:47.90M 2015-11-08T05:19:43.371Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.341 34.520 1499.6118 05:19:48.12M 2015-11-08T05:19:43.576Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.341 34.520 1499.6123 05:19:48.32M 2015-11-08T05:19:43.776Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.520 1499.6123 05:19:48.52M 2015-11-08T05:19:43.976Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.341 34.520 1499.6130 05:19:48.72M 2015-11-08T05:19:44.201Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.341 34.519 1499.6139 05:19:48.92M 2015-11-08T05:19:44.386Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.341 34.519 1499.6147 05:19:49.15M 2015-11-08T05:19:44.586Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.342 34.519 1499.6156 05:19:49.34M 2015-11-08T05:19:44.786Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.342 34.520 1499.6147 05:19:49.53M 2015-11-08T05:19:44.991Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.342 34.520 1499.6141 05:19:49.73M 2015-11-08T05:19:45.196Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.342 34.520 1499.6132 05:19:49.93M 2015-11-08T05:19:45.401Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.341 34.520 1499.6121 05:19:50.15M 2015-11-08T05:19:45.601Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.341 34.520 1499.6113 05:19:50.35M 2015-11-08T05:19:45.806Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.341 34.519 1499.6119 05:19:50.55M 2015-11-08T05:19:46.006Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.341 34.519 1499.6123 05:19:50.75M 2015-11-08T05:19:46.216Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.341 34.518 1499.6133 05:19:50.95M 2015-11-08T05:19:46.416Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.344 34.522 1499.6172 05:19:51.17M 2015-11-08T05:19:46.621Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.344 34.522 1499.6169 05:19:51.37M 2015-11-08T05:19:46.821Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.344 34.521 1499.6168 05:19:51.57M 2015-11-08T05:19:47.021Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.344 34.521 1499.6173 05:19:51.76M 2015-11-08T05:19:47.227Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.344 34.521 1499.6173 05:19:51.96M 2015-11-08T05:19:47.431Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.345 34.522 1499.6178 05:19:52.18M 2015-11-08T05:19:47.637Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.345 34.522 1499.6172 05:19:52.38M 2015-11-08T05:19:47.837Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.345 34.522 1499.6178 05:19:52.58M 2015-11-08T05:19:48.041Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.344 34.522 1499.6178 05:19:52.78M 2015-11-08T05:19:48.246Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.344 34.521 1499.6179 05:19:53.00M 2015-11-08T05:19:48.446Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.343 34.520 1499.6179 05:19:53.20M 2015-11-08T05:19:48.667Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.342 34.519 1499.6178 05:19:53.39M 2015-11-08T05:19:48.851Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.342 34.518 1499.6168 05:19:53.61M 2015-11-08T05:19:49.051Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.340 34.517 1499.6156 05:19:53.79M 2015-11-08T05:19:49.292Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.339 34.516 1499.6135 05:19:54.01M 2015-11-08T05:19:49.461Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.341 34.518 1499.6166 05:19:54.21M 2015-11-08T05:19:49.667Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.341 34.518 1499.6162 05:19:54.41M 2015-11-08T05:19:49.867Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.341 34.519 1499.6156 05:19:54.61M 2015-11-08T05:19:50.072Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.342 34.519 1499.6152 05:19:54.81M 2015-11-08T05:19:50.277Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.342 34.519 1499.6150 05:19:55.03M 2015-11-08T05:19:50.477Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.342 34.520 1499.6149 05:19:55.23M 2015-11-08T05:19:50.682Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.343 34.520 1499.6160 05:19:55.42M 2015-11-08T05:19:50.882Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.343 34.521 1499.6161 05:19:55.62M 2015-11-08T05:19:51.087Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.343 34.520 1499.6151 05:19:55.82M 2015-11-08T05:19:51.287Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.342 34.520 1499.6149 05:19:56.04M 2015-11-08T05:19:51.487Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.342 34.520 1499.6140 05:19:56.24M 2015-11-08T05:19:51.697Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.342 34.520 1499.6138 05:19:56.44M 2015-11-08T05:19:51.897Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.342 34.520 1499.6129 05:19:56.64M 2015-11-08T05:19:52.097Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.342 34.520 1499.6127 05:19:56.84M 2015-11-08T05:19:52.302Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.341 34.520 1499.6121 05:19:57.05M 2015-11-08T05:19:52.507Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.341 34.519 1499.6112 05:19:57.25M 2015-11-08T05:19:52.707Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.340 34.519 1499.6112 05:19:57.46M 2015-11-08T05:19:52.912Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.340 34.519 1499.6104 05:19:57.65M 2015-11-08T05:19:53.137Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.340 34.519 1499.6105 05:19:57.85M 2015-11-08T05:19:53.322Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.340 34.518 1499.6105 05:19:58.09M 2015-11-08T05:19:53.522Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.339 34.518 1499.6102 05:19:58.27M 2015-11-08T05:19:53.727Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.339 34.518 1499.6101 05:19:58.47M 2015-11-08T05:19:53.927Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.340 34.518 1499.6099 05:19:58.67M 2015-11-08T05:19:54.132Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.340 34.519 1499.6107 05:19:58.87M 2015-11-08T05:19:54.337Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.340 34.519 1499.6106 05:19:59.09M 2015-11-08T05:19:54.537Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.340 34.519 1499.6108 05:19:59.29M 2015-11-08T05:19:54.737Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.340 34.518 1499.6113 05:19:59.49M 2015-11-08T05:19:54.942Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.340 34.518 1499.6113 05:19:59.68M 2015-11-08T05:19:55.147Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.340 34.518 1499.6108 05:19:59.88M 2015-11-08T05:19:55.347Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.341 34.519 1499.6118 05:20:00.10M 2015-11-08T05:19:55.552Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.341 34.519 1499.6136 05:20:00.30M 2015-11-08T05:19:55.757Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.342 34.520 1499.6150 05:20:00.50M 2015-11-08T05:19:55.957Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.343 34.521 1499.6162 05:20:00.70M 2015-11-08T05:19:56.162Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.344 34.521 1499.6177 05:20:00.90M 2015-11-08T05:19:56.367Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.344 34.521 1499.6185 05:20:01.12M 2015-11-08T05:19:56.572Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.344 34.521 1499.6193 05:20:01.32M 2015-11-08T05:19:56.772Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.345 34.521 1499.6189 05:20:01.51M 2015-11-08T05:19:56.972Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.344 34.521 1499.6199 05:20:01.71M 2015-11-08T05:19:57.177Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.344 34.521 1499.6194 05:20:01.91M 2015-11-08T05:19:57.382Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.344 34.521 1499.6196 05:20:02.13M 2015-11-08T05:19:57.602Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.344 34.521 1499.6202 05:20:02.33M 2015-11-08T05:19:57.787Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.344 34.521 1499.6198 05:20:02.55M 2015-11-08T05:19:57.992Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.344 34.521 1499.6185 05:20:02.73M 2015-11-08T05:19:58.192Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.343 34.520 1499.6185 05:20:02.93M 2015-11-08T05:19:58.397Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.342 34.519 1499.6174 05:20:03.15M 2015-11-08T05:19:58.597Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.342 34.519 1499.6171 05:20:03.35M 2015-11-08T05:19:58.802Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.341 34.518 1499.6161 05:20:03.54M 2015-11-08T05:19:59.012Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.341 34.518 1499.6157 05:20:03.74M 2015-11-08T05:19:59.207Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.341 34.518 1499.6166 05:20:03.94M 2015-11-08T05:19:59.412Z|I-OCEAN7-304-XXXX| 27.14 12.868 40.341 34.518 1499.6173 05:20:04.16M 2015-11-08T05:19:59.612Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.341 34.518 1499.6172 05:20:04.36M 2015-11-08T05:19:59.817Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.341 34.518 1499.6179 05:20:04.56M 2015-11-08T05:20:00.017Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.341 34.518 1499.6184 05:20:04.76M 2015-11-08T05:20:00.222Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.341 34.518 1499.6182 05:20:04.96M 2015-11-08T05:20:00.422Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.341 34.518 1499.6168 05:20:05.18M 2015-11-08T05:20:00.627Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.341 34.518 1499.6168 05:20:05.37M 2015-11-08T05:20:00.832Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.342 34.518 1499.6165 05:20:05.57M 2015-11-08T05:20:01.032Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.342 34.519 1499.6171 05:20:05.77M 2015-11-08T05:20:01.232Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.342 34.519 1499.6172 05:20:05.97M 2015-11-08T05:20:01.442Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.343 34.519 1499.6177 05:20:06.19M 2015-11-08T05:20:01.642Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.343 34.519 1499.6182 05:20:06.39M 2015-11-08T05:20:01.842Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.343 34.519 1499.6176 05:20:06.59M 2015-11-08T05:20:02.067Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.343 34.520 1499.6178 05:20:06.78M 2015-11-08T05:20:02.255Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.342 34.519 1499.6176 05:20:07.02M 2015-11-08T05:20:02.457Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.342 34.519 1499.6168 05:20:07.20M 2015-11-08T05:20:02.667Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.342 34.519 1499.6158 05:20:07.41M 2015-11-08T05:20:02.862Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.341 34.519 1499.6155 05:20:07.60M 2015-11-08T05:20:03.062Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.341 34.519 1499.6152 05:20:07.80M 2015-11-08T05:20:03.267Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.342 34.519 1499.6157 05:20:08.02M 2015-11-08T05:20:03.472Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.342 34.519 1499.6165 05:20:08.22M 2015-11-08T05:20:03.672Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.342 34.519 1499.6171 05:20:08.42M 2015-11-08T05:20:03.877Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.342 34.519 1499.6171 05:20:08.62M 2015-11-08T05:20:04.077Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.341 34.518 1499.6161 05:20:08.82M 2015-11-08T05:20:04.277Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.341 34.517 1499.6161 05:20:09.04M 2015-11-08T05:20:04.487Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.341 34.517 1499.6162 05:20:09.23M 2015-11-08T05:20:04.687Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.340 34.517 1499.6161 05:20:09.43M 2015-11-08T05:20:04.893Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.340 34.516 1499.6165 05:20:09.63M 2015-11-08T05:20:05.092Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.340 34.516 1499.6162 05:20:09.83M 2015-11-08T05:20:05.297Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.340 34.516 1499.6165 05:20:10.05M 2015-11-08T05:20:05.502Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.339 34.516 1499.6161 05:20:10.25M 2015-11-08T05:20:05.707Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.339 34.516 1499.6150 05:20:10.45M 2015-11-08T05:20:05.907Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.339 34.516 1499.6134 05:20:10.65M 2015-11-08T05:20:06.112Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.339 34.516 1499.6138 05:20:10.85M 2015-11-08T05:20:06.312Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.339 34.516 1499.6130 05:20:11.07M 2015-11-08T05:20:06.533Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.338 34.516 1499.6119 05:20:11.27M 2015-11-08T05:20:06.717Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.338 34.515 1499.6115 05:20:11.48M 2015-11-08T05:20:06.922Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.338 34.515 1499.6111 05:20:11.66M 2015-11-08T05:20:07.122Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.338 34.516 1499.6118 05:20:11.86M 2015-11-08T05:20:07.327Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.339 34.517 1499.6116 05:20:12.08M 2015-11-08T05:20:07.532Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.340 34.518 1499.6121 05:20:12.28M 2015-11-08T05:20:07.732Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.341 34.518 1499.6132 05:20:12.48M 2015-11-08T05:20:07.937Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.341 34.519 1499.6129 05:20:12.68M 2015-11-08T05:20:08.142Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.342 34.520 1499.6139 05:20:12.88M 2015-11-08T05:20:08.342Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.342 34.520 1499.6135 05:20:13.10M 2015-11-08T05:20:08.542Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.342 34.520 1499.6141 05:20:13.30M 2015-11-08T05:20:08.752Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.342 34.520 1499.6154 05:20:13.49M 2015-11-08T05:20:09.162Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.343 34.520 1499.6172 05:20:13.69M 2015-11-08T05:20:09.162Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.343 34.520 1499.6176 05:20:14.00M 2015-11-08T05:20:09.367Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.343 34.520 1499.6173 05:20:14.12M 2015-11-08T05:20:09.572Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.343 34.520 1499.6183 05:20:14.32M 2015-11-08T05:20:09.774Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.344 34.521 1499.6189 05:20:14.52M 2015-11-08T05:20:09.977Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.344 34.521 1499.6191 05:20:14.72M 2015-11-08T05:20:10.177Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.344 34.521 1499.6177 05:20:14.92M 2015-11-08T05:20:10.377Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.343 34.520 1499.6177 05:20:15.13M 2015-11-08T05:20:10.582Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.343 34.520 1499.6169 05:20:15.33M 2015-11-08T05:20:10.787Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.342 34.519 1499.6171 05:20:15.53M 2015-11-08T05:20:11.007Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.342 34.519 1499.6174 05:20:15.73M 2015-11-08T05:20:11.192Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.342 34.518 1499.6176 05:20:15.95M 2015-11-08T05:20:11.397Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.342 34.518 1499.6171 05:20:16.15M 2015-11-08T05:20:11.602Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.341 34.518 1499.6167 05:20:16.35M 2015-11-08T05:20:11.807Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.341 34.518 1499.6167 05:20:16.55M 2015-11-08T05:20:12.008Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.341 34.518 1499.6154 05:20:16.75M 2015-11-08T05:20:12.207Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.341 34.517 1499.6161 05:20:16.94M 2015-11-08T05:20:12.414Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.341 34.518 1499.6163 05:20:17.16M 2015-11-08T05:20:12.618Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.341 34.518 1499.6162 05:20:17.36M 2015-11-08T05:20:12.818Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.341 34.518 1499.6165 05:20:17.56M 2015-11-08T05:20:13.023Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.341 34.517 1499.6163 05:20:17.76M 2015-11-08T05:20:13.223Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.340 34.517 1499.6167 05:20:17.96M 2015-11-08T05:20:13.427Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.340 34.516 1499.6173 05:20:18.18M 2015-11-08T05:20:13.633Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.340 34.516 1499.6177 05:20:18.38M 2015-11-08T05:20:13.833Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.341 34.517 1499.6167 05:20:18.58M 2015-11-08T05:20:14.038Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.340 34.517 1499.6157 05:20:18.78M 2015-11-08T05:20:14.243Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.340 34.517 1499.6146 05:20:19.98M 2015-11-08T05:20:14.443Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.340 34.517 1499.6150 05:20:19.20M 2015-11-08T05:20:14.648Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.341 34.514 1499.6222 05:20:19.39M 2015-11-08T05:20:14.855Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.341 34.515 1499.6228 05:20:19.59M 2015-11-08T05:20:15.055Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.341 34.515 1499.6243 05:20:19.79M 2015-11-08T05:20:15.258Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.342 34.515 1499.6246 05:20:20.01M 2015-11-08T05:20:15.478Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.342 34.515 1499.6254 05:20:20.21M 2015-11-08T05:20:15.658Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.342 34.515 1499.6278 05:20:20.43M 2015-11-08T05:20:15.868Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.343 34.515 1499.6283 05:20:20.61M 2015-11-08T05:20:16.068Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.343 34.516 1499.6292 05:20:20.81M 2015-11-08T05:20:16.275Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.344 34.517 1499.6289 05:20:21.03M 2015-11-08T05:20:16.473Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.344 34.517 1499.6282 05:20:21.22M 2015-11-08T05:20:16.678Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.344 34.518 1499.6278 05:20:21.42M 2015-11-08T05:20:16.878Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.344 34.518 1499.6270 05:20:21.62M 2015-11-08T05:20:17.083Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.344 34.519 1499.6262 05:20:21.82M 2015-11-08T05:20:17.283Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.344 34.519 1499.6246 05:20:22.04M 2015-11-08T05:20:17.488Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.344 34.519 1499.6229 05:20:22.24M 2015-11-08T05:20:17.693Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.344 34.520 1499.6219 05:20:22.44M 2015-11-08T05:20:17.898Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.344 34.520 1499.6208 05:20:22.64M 2015-11-08T05:20:18.098Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.343 34.520 1499.6196 05:20:22.84M 2015-11-08T05:20:18.298Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.343 34.520 1499.6189 05:20:23.05M 2015-11-08T05:20:18.508Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.343 34.520 1499.6169 05:20:23.25M 2015-11-08T05:20:18.708Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.342 34.519 1499.6163 05:20:23.45M 2015-11-08T05:20:18.908Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.342 34.519 1499.6160 05:20:23.65M 2015-11-08T05:20:19.113Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.342 34.519 1499.6147 05:20:23.85M 2015-11-08T05:20:19.318Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.341 34.519 1499.6133 05:20:24.07M 2015-11-08T05:20:19.518Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.341 34.519 1499.6123 05:20:24.27M 2015-11-08T05:20:19.723Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.341 34.519 1499.6113 05:20:24.47M 2015-11-08T05:20:19.943Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.340 34.519 1499.6112 05:20:24.67M 2015-11-08T05:20:20.128Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.341 34.519 1499.6115 05:20:24.88M 2015-11-08T05:20:20.334Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.341 34.519 1499.6121 05:20:25.09M 2015-11-08T05:20:20.534Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.342 34.520 1499.6128 05:20:25.29M 2015-11-08T05:20:20.734Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.342 34.520 1499.6129 05:20:25.48M 2015-11-08T05:20:20.943Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.343 34.521 1499.6134 05:20:25.68M 2015-11-08T05:20:21.143Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.521 1499.6136 05:20:25.88M 2015-11-08T05:20:21.348Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.521 1499.6145 05:20:26.10M 2015-11-08T05:20:21.548Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.521 1499.6150 05:20:26.30M 2015-11-08T05:20:21.753Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.521 1499.6156 05:20:26.50M 2015-11-08T05:20:21.953Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.343 34.521 1499.6156 05:20:26.70M 2015-11-08T05:20:22.158Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.343 34.521 1499.6160 05:20:26.89M 2015-11-08T05:20:22.363Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.344 34.521 1499.6176 05:20:27.12M 2015-11-08T05:20:22.563Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.344 34.521 1499.6195 05:20:27.31M 2015-11-08T05:20:22.768Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.344 34.521 1499.6202 05:20:27.51M 2015-11-08T05:20:22.974Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.345 34.521 1499.6195 05:20:27.71M 2015-11-08T05:20:23.191Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.344 34.521 1499.6193 05:20:27.91M 2015-11-08T05:20:23.374Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.344 34.520 1499.6194 05:20:28.13M 2015-11-08T05:20:23.578Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.343 34.520 1499.6191 05:20:28.33M 2015-11-08T05:20:23.783Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.343 34.520 1499.6191 05:20:28.53M 2015-11-08T05:20:23.988Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.343 34.519 1499.6182 05:20:28.73M 2015-11-08T05:20:24.188Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.342 34.519 1499.6182 05:20:28.93M 2015-11-08T05:20:24.408Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.342 34.518 1499.6172 05:20:29.14M 2015-11-08T05:20:24.598Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.341 34.518 1499.6177 05:20:29.36M 2015-11-08T05:20:24.798Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.341 34.518 1499.6171 05:20:29.54M 2015-11-08T05:20:24.998Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.341 34.518 1499.6163 05:20:29.74M 2015-11-08T05:20:25.203Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.341 34.518 1499.6155 05:20:29.94M 2015-11-08T05:20:25.408Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.341 34.518 1499.6155 05:20:30.16M 2015-11-08T05:20:25.608Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.340 34.517 1499.6147 05:20:30.36M 2015-11-08T05:20:25.814Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.340 34.517 1499.6149 05:20:30.56M 2015-11-08T05:20:26.018Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.340 34.517 1499.6138 05:20:30.76M 2015-11-08T05:20:26.218Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.341 34.518 1499.6136 05:20:30.96M 2015-11-08T05:20:26.423Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.341 34.519 1499.6129 05:20:31.17M 2015-11-08T05:20:26.644Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.341 34.519 1499.6122 05:20:31.37M 2015-11-08T05:20:26.828Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.341 34.519 1499.6116 05:20:31.57M 2015-11-08T05:20:27.033Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.341 34.519 1499.6124 05:20:31.77M 2015-11-08T05:20:27.233Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.342 34.520 1499.6132 05:20:31.97M 2015-11-08T05:20:27.438Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.342 34.520 1499.6144 05:20:32.19M 2015-11-08T05:20:27.643Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.342 34.520 1499.6133 05:20:32.39M 2015-11-08T05:20:27.843Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.342 34.521 1499.6134 05:20:32.59M 2015-11-08T05:20:28.048Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.342 34.521 1499.6139 05:20:32.79M 2015-11-08T05:20:28.255Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.343 34.521 1499.6155 05:20:33.01M 2015-11-08T05:20:28.455Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.343 34.521 1499.6156 05:20:33.20M 2015-11-08T05:20:28.658Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.344 34.522 1499.6158 05:20:33.40M 2015-11-08T05:20:28.878Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.343 34.521 1499.6154 05:20:33.60M 2015-11-08T05:20:29.063Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.343 34.521 1499.6154 05:20:33.82M 2015-11-08T05:20:29.263Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.342 34.520 1499.6150 05:20:34.02M 2015-11-08T05:20:29.468Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.342 34.519 1499.6155 05:20:34.22M 2015-11-08T05:20:29.673Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.342 34.519 1499.6155 05:20:34.42M 2015-11-08T05:20:29.873Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.342 34.519 1499.6165 05:20:34.62M 2015-11-08T05:20:30.078Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.343 34.520 1499.6177 05:20:34.82M 2015-11-08T05:20:30.283Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.343 34.520 1499.6176 05:20:35.03M 2015-11-08T05:20:30.483Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.342 34.519 1499.6163 05:20:35.24M 2015-11-08T05:20:30.688Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.342 34.519 1499.6150 05:20:35.43M 2015-11-08T05:20:30.888Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.341 34.518 1499.6139 05:20:35.63M 2015-11-08T05:20:31.093Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.345 34.522 1499.6185 05:20:35.83M 2015-11-08T05:20:31.298Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.345 34.523 1499.6193 05:20:36.05M 2015-11-08T05:20:31.498Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.344 34.522 1499.6173 05:20:36.25M 2015-11-08T05:20:31.703Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.344 34.521 1499.6168 05:20:36.45M 2015-11-08T05:20:31.903Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.343 34.521 1499.6154 05:20:36.65M 2015-11-08T05:20:32.108Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.521 1499.6158 05:20:36.85M 2015-11-08T05:20:32.308Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.344 34.521 1499.6160 05:20:37.06M 2015-11-08T05:20:32.513Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.521 1499.6160 05:20:37.26M 2015-11-08T05:20:32.718Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.520 1499.6151 05:20:37.46M 2015-11-08T05:20:32.919Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.519 1499.6136 05:20:37.66M 2015-11-08T05:20:33.123Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.519 1499.6135 05:20:37.86M 2015-11-08T05:20:33.343Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.342 34.520 1499.6136 05:20:38.08M 2015-11-08T05:20:33.528Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.343 34.520 1499.6157 05:20:38.29M 2015-11-08T05:20:33.728Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.344 34.521 1499.6177 05:20:38.48M 2015-11-08T05:20:33.934Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.345 34.522 1499.6189 05:20:38.67M 2015-11-08T05:20:34.138Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.345 34.522 1499.6199 05:20:38.87M 2015-11-08T05:20:34.343Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.345 34.522 1499.6198 05:20:39.09M 2015-11-08T05:20:34.543Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.346 34.522 1499.6194 05:20:39.29M 2015-11-08T05:20:34.772Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.346 34.522 1499.6205 05:20:39.49M 2015-11-08T05:20:34.972Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.346 34.522 1499.6201 05:20:39.69M 2015-11-08T05:20:35.154Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.345 34.522 1499.6189 05:20:39.89M 2015-11-08T05:20:35.353Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.345 34.522 1499.6182 05:20:40.11M 2015-11-08T05:20:35.559Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.345 34.522 1499.6177 05:20:40.31M 2015-11-08T05:20:35.763Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.345 34.523 1499.6178 05:20:40.51M 2015-11-08T05:20:35.959Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.345 34.523 1499.6187 05:20:40.71M 2015-11-08T05:20:36.168Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.346 34.523 1499.6185 05:20:40.90M 2015-11-08T05:20:36.369Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.345 34.523 1499.6182 05:20:41.12M 2015-11-08T05:20:36.574Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.345 34.523 1499.6161 05:20:41.32M 2015-11-08T05:20:36.779Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.344 34.522 1499.6155 05:20:41.52M 2015-11-08T05:20:36.979Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.343 34.522 1499.6144 05:20:41.72M 2015-11-08T05:20:37.184Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.343 34.521 1499.6133 05:20:41.92M 2015-11-08T05:20:37.389Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.342 34.521 1499.6134 05:20:42.14M 2015-11-08T05:20:37.589Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.342 34.521 1499.6140 05:20:42.34M 2015-11-08T05:20:37.809Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.342 34.521 1499.6139 05:20:42.54M 2015-11-08T05:20:37.994Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.342 34.521 1499.6143 05:20:42.75M 2015-11-08T05:20:38.199Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.342 34.520 1499.6151 05:20:42.94M 2015-11-08T05:20:38.412Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.342 34.520 1499.6149 05:20:43.15M 2015-11-08T05:20:38.604Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.341 34.520 1499.6141 05:20:43.35M 2015-11-08T05:20:38.809Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.341 34.520 1499.6133 05:20:43.55M 2015-11-08T05:20:39.014Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.341 34.519 1499.6125 05:20:43.75M 2015-11-08T05:20:39.214Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.341 34.519 1499.6135 05:20:43.95M 2015-11-08T05:20:39.419Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.341 34.519 1499.6145 05:20:44.17M 2015-11-08T05:20:39.624Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.341 34.518 1499.6147 05:20:44.37M 2015-11-08T05:20:39.824Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.340 34.518 1499.6143 05:20:44.57M 2015-11-08T05:20:40.024Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.340 34.517 1499.6139 05:20:44.76M 2015-11-08T05:20:40.229Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.340 34.517 1499.6140 05:20:44.96M 2015-11-08T05:20:40.434Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.340 34.518 1499.6139 05:20:45.18M 2015-11-08T05:20:40.652Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.340 34.518 1499.6136 05:20:45.38M 2015-11-08T05:20:40.839Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.340 34.518 1499.6132 05:20:45.58M 2015-11-08T05:20:41.039Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.340 34.517 1499.6123 05:20:45.78M 2015-11-08T05:20:41.244Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.340 34.518 1499.6122 05:20:46.00M 2015-11-08T05:20:41.449Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.340 34.517 1499.6117 05:20:46.20M 2015-11-08T05:20:41.649Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.340 34.518 1499.6119 05:20:46.40M 2015-11-08T05:20:41.855Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.341 34.518 1499.6121 05:20:46.60M 2015-11-08T05:20:42.055Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.341 34.519 1499.6112 05:20:46.80M 2015-11-08T05:20:42.279Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.341 34.519 1499.6110 05:20:47.01M 2015-11-08T05:20:42.464Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.342 34.520 1499.6123 05:20:47.23M 2015-11-08T05:20:42.664Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.343 34.521 1499.6135 05:20:47.41M 2015-11-08T05:20:42.864Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.344 34.522 1499.6149 05:20:47.61M 2015-11-08T05:20:43.069Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.344 34.522 1499.6160 05:20:47.81M 2015-11-08T05:20:43.274Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.345 34.522 1499.6169 05:20:48.03M 2015-11-08T05:20:43.479Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.345 34.522 1499.6183 05:20:48.23M 2015-11-08T05:20:43.679Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.346 34.523 1499.6194 05:20:48.43M 2015-11-08T05:20:43.884Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.346 34.523 1499.6201 05:20:48.62M 2015-11-08T05:20:44.084Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.346 34.523 1499.6207 05:20:48.83M 2015-11-08T05:20:44.289Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.346 34.523 1499.6208 05:20:49.04M 2015-11-08T05:20:44.496Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.346 34.523 1499.6206 05:20:49.24M 2015-11-08T05:20:44.694Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.346 34.523 1499.6208 05:20:49.44M 2015-11-08T05:20:44.899Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.346 34.523 1499.6213 05:20:49.64M 2015-11-08T05:20:45.099Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.346 34.523 1499.6224 05:20:49.84M 2015-11-08T05:20:45.304Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.346 34.523 1499.6219 05:20:50.06M 2015-11-08T05:20:45.509Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.345 34.522 1499.6210 05:20:50.26M 2015-11-08T05:20:45.714Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.344 34.521 1499.6193 05:20:50.46M 2015-11-08T05:20:45.914Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.343 34.520 1499.6178 05:20:50.66M 2015-11-08T05:20:46.119Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.344 34.521 1499.6189 05:20:50.86M 2015-11-08T05:20:46.319Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.344 34.521 1499.6180 05:20:51.08M 2015-11-08T05:20:46.524Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.344 34.521 1499.6184 05:20:51.27M 2015-11-08T05:20:46.744Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.344 34.521 1499.6177 05:20:51.47M 2015-11-08T05:20:46.929Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.344 34.521 1499.6173 05:20:51.69M 2015-11-08T05:20:47.129Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.343 34.520 1499.6172 05:20:51.87M 2015-11-08T05:20:47.334Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.343 34.520 1499.6167 05:20:52.09M 2015-11-08T05:20:47.539Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.343 34.520 1499.6162 05:20:52.29M 2015-11-08T05:20:47.744Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.342 34.519 1499.6154 05:20:52.49M 2015-11-08T05:20:47.939Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.341 34.518 1499.6145 05:20:52.69M 2015-11-08T05:20:48.144Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.340 34.518 1499.6139 05:20:52.88M 2015-11-08T05:20:48.349Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.341 34.518 1499.6155 05:20:53.10M 2015-11-08T05:20:48.549Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.342 34.518 1499.6166 05:20:53.30M 2015-11-08T05:20:48.759Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.343 34.519 1499.6182 05:20:53.50M 2015-11-08T05:20:48.959Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.344 34.520 1499.6191 05:20:53.70M 2015-11-08T05:20:49.159Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.344 34.521 1499.6190 05:20:53.90M 2015-11-08T05:20:49.364Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.345 34.521 1499.6206 05:20:54.12M 2015-11-08T05:20:49.569Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.346 34.522 1499.6215 05:20:54.32M 2015-11-08T05:20:49.769Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.346 34.523 1499.6218 05:20:54.52M 2015-11-08T05:20:49.974Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.346 34.522 1499.6212 05:20:54.72M 2015-11-08T05:20:50.179Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.345 34.522 1499.6201 05:20:54.92M 2015-11-08T05:20:50.379Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.345 34.522 1499.6200 05:20:55.13M 2015-11-08T05:20:50.587Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.344 34.521 1499.6184 05:20:55.33M 2015-11-08T05:20:50.784Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.343 34.520 1499.6171 05:20:55.53M 2015-11-08T05:20:50.989Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.343 34.520 1499.6161 05:20:55.73M 2015-11-08T05:20:51.209Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.346 34.523 1499.6191 05:20:55.93M 2015-11-08T05:20:51.412Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.346 34.524 1499.6179 05:20:56.17M 2015-11-08T05:20:51.612Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.347 34.525 1499.6182 05:20:56.35M 2015-11-08T05:20:51.799Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.348 34.526 1499.6190 05:20:56.55M 2015-11-08T05:20:52.004Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.349 34.527 1499.6201 05:20:56.75M 2015-11-08T05:20:52.209Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.349 34.528 1499.6215 05:20:56.94M 2015-11-08T05:20:52.409Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.350 34.528 1499.6218 05:20:57.16M 2015-11-08T05:20:52.609Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.350 34.528 1499.6217 05:20:57.36M 2015-11-08T05:20:52.814Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.349 34.527 1499.6212 05:20:57.56M 2015-11-08T05:20:53.019Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.348 34.526 1499.6191 05:20:57.76M 2015-11-08T05:20:53.224Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.347 34.525 1499.6178 05:20:57.96M 2015-11-08T05:20:53.424Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.346 34.524 1499.6166 05:20:58.18M 2015-11-08T05:20:53.629Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.345 34.524 1499.6166 05:20:58.38M 2015-11-08T05:20:53.829Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.345 34.523 1499.6168 05:20:58.58M 2015-11-08T05:20:54.034Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.338 34.517 1499.6089 05:20:58.78M 2015-11-08T05:20:54.239Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.339 34.517 1499.6094 05:20:59.98M 2015-11-08T05:20:54.439Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.339 34.517 1499.6095 05:20:59.19M 2015-11-08T05:20:54.644Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.339 34.517 1499.6104 05:20:59.39M 2015-11-08T05:20:54.849Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.340 34.518 1499.6116 05:20:59.59M 2015-11-08T05:20:55.049Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.340 34.518 1499.6112 05:20:59.79M 2015-11-08T05:20:55.255Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.340 34.518 1499.6108 05:21:00.01M 2015-11-08T05:20:55.455Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.340 34.519 1499.6105 05:21:00.21M 2015-11-08T05:20:55.675Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.340 34.519 1499.6105 05:21:00.41M 2015-11-08T05:20:55.859Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.341 34.519 1499.6106 05:21:00.62M 2015-11-08T05:20:56.064Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.341 34.519 1499.6107 05:21:00.80M 2015-11-08T05:20:56.269Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.341 34.519 1499.6113 05:21:01.02M 2015-11-08T05:20:56.469Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.341 34.519 1499.6117 05:21:01.22M 2015-11-08T05:20:56.675Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.341 34.520 1499.6121 05:21:01.42M 2015-11-08T05:20:56.874Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.342 34.521 1499.6121 05:21:01.62M 2015-11-08T05:20:57.079Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.343 34.521 1499.6122 05:21:01.82M 2015-11-08T05:20:57.279Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.521 1499.6118 05:21:02.04M 2015-11-08T05:20:57.484Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.521 1499.6116 05:21:02.24M 2015-11-08T05:20:57.690Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.343 34.521 1499.6115 05:21:02.44M 2015-11-08T05:20:57.890Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.521 1499.6107 05:21:02.63M 2015-11-08T05:20:58.095Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.521 1499.6104 05:21:02.83M 2015-11-08T05:20:58.294Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.342 34.521 1499.6107 05:21:03.05M 2015-11-08T05:20:58.499Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.341 34.521 1499.6101 05:21:03.25M 2015-11-08T05:20:58.704Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.341 34.520 1499.6096 05:21:03.45M 2015-11-08T05:20:58.904Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.341 34.520 1499.6095 05:21:03.65M 2015-11-08T05:20:59.109Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.346 34.525 1499.6138 05:21:03.85M 2015-11-08T05:20:59.314Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.346 34.526 1499.6129 05:21:04.07M 2015-11-08T05:20:59.514Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.346 34.526 1499.6138 05:21:04.27M 2015-11-08T05:20:59.720Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.347 34.527 1499.6141 05:21:04.47M 2015-11-08T05:20:59.925Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.348 34.528 1499.6151 05:21:04.67M 2015-11-08T05:21:00.140Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.349 34.528 1499.6169 05:21:04.87M 2015-11-08T05:21:00.330Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.349 34.529 1499.6171 05:21:05.10M 2015-11-08T05:21:00.535Z|I-OCEAN7-304-XXXX| 27.12 12.864 40.349 34.529 1499.6180 05:21:05.28M 2015-11-08T05:21:00.735Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.349 34.529 1499.6176 05:21:05.48M 2015-11-08T05:21:00.940Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.349 34.528 1499.6177 05:21:05.68M 2015-11-08T05:21:01.140Z|I-OCEAN7-304-XXXX| 27.15 12.864 40.348 34.528 1499.6179 05:21:05.88M 2015-11-08T05:21:01.345Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.348 34.527 1499.6166 05:21:06.10M 2015-11-08T05:21:01.545Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.347 34.526 1499.6157 05:21:06.30M 2015-11-08T05:21:01.745Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.347 34.526 1499.6155 05:21:06.50M 2015-11-08T05:21:01.950Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.346 34.526 1499.6150 05:21:06.69M 2015-11-08T05:21:02.160Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.346 34.525 1499.6152 05:21:06.89M 2015-11-08T05:21:02.360Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.345 34.524 1499.6160 05:21:07.11M 2015-11-08T05:21:02.560Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.345 34.523 1499.6168 05:21:07.31M 2015-11-08T05:21:02.770Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.345 34.522 1499.6166 05:21:07.51M 2015-11-08T05:21:02.970Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.344 34.521 1499.6166 05:21:07.71M 2015-11-08T05:21:03.170Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.343 34.521 1499.6167 05:21:07.91M 2015-11-08T05:21:03.375Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.344 34.521 1499.6163 05:21:08.13M 2015-11-08T05:21:03.575Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.344 34.521 1499.6177 05:21:08.33M 2015-11-08T05:21:03.780Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.345 34.522 1499.6188 05:21:08.53M 2015-11-08T05:21:03.985Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.345 34.522 1499.6183 05:21:08.72M 2015-11-08T05:21:04.185Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.336 34.514 1499.6093 05:21:08.92M 2015-11-08T05:21:04.390Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.336 34.513 1499.6094 05:21:09.14M 2015-11-08T05:21:04.610Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.336 34.512 1499.6096 05:21:09.34M 2015-11-08T05:21:04.795Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.335 34.512 1499.6096 05:21:09.56M 2015-11-08T05:21:05.000Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.336 34.512 1499.6097 05:21:09.74M 2015-11-08T05:21:05.205Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.336 34.513 1499.6104 05:21:09.94M 2015-11-08T05:21:05.405Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.337 34.514 1499.6119 05:21:10.16M 2015-11-08T05:21:05.605Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.338 34.514 1499.6123 05:21:10.36M 2015-11-08T05:21:05.815Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.339 34.515 1499.6127 05:21:10.56M 2015-11-08T05:21:06.015Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.339 34.517 1499.6118 05:21:10.76M 2015-11-08T05:21:06.215Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.340 34.517 1499.6121 05:21:10.96M 2015-11-08T05:21:06.420Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.341 34.518 1499.6125 05:21:11.17M 2015-11-08T05:21:06.625Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.342 34.519 1499.6139 05:21:11.37M 2015-11-08T05:21:06.825Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.343 34.521 1499.6146 05:21:11.57M 2015-11-08T05:21:07.030Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.345 34.522 1499.6168 05:21:11.77M 2015-11-08T05:21:07.230Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.347 34.524 1499.6200 05:21:11.97M 2015-11-08T05:21:07.435Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.349 34.526 1499.6218 05:21:12.19M 2015-11-08T05:21:07.640Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.358 34.535 1499.6323 05:21:12.39M 2015-11-08T05:21:07.852Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.359 34.536 1499.6329 05:21:12.59M 2015-11-08T05:21:08.045Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.360 34.538 1499.6337 05:21:12.79M 2015-11-08T05:21:08.250Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.362 34.539 1499.6360 05:21:13.00M 2015-11-08T05:21:08.450Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.363 34.541 1499.6377 05:21:13.20M 2015-11-08T05:21:08.655Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.363 34.541 1499.6381 05:21:13.40M 2015-11-08T05:21:08.855Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.366 34.543 1499.6405 05:21:13.60M 2015-11-08T05:21:09.075Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.367 34.544 1499.6421 05:21:13.80M 2015-11-08T05:21:09.260Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.367 34.544 1499.6432 05:21:14.03M 2015-11-08T05:21:09.465Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.369 34.545 1499.6448 05:21:14.22M 2015-11-08T05:21:09.670Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.369 34.546 1499.6459 05:21:14.42M 2015-11-08T05:21:09.870Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.370 34.547 1499.6464 05:21:14.62M 2015-11-08T05:21:10.075Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.371 34.548 1499.6465 05:21:14.81M 2015-11-08T05:21:10.280Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.371 34.549 1499.6461 05:21:15.04M 2015-11-08T05:21:10.480Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.371 34.549 1499.6461 05:21:15.23M 2015-11-08T05:21:10.680Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.371 34.549 1499.6458 05:21:15.43M 2015-11-08T05:21:10.885Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.376 34.554 1499.6511 05:21:15.63M 2015-11-08T05:21:11.090Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.377 34.554 1499.6519 05:21:15.83M 2015-11-08T05:21:11.295Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.378 34.555 1499.6526 05:21:16.05M 2015-11-08T05:21:11.495Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.379 34.556 1499.6539 05:21:16.25M 2015-11-08T05:21:11.700Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.375 34.553 1499.6497 05:21:16.45M 2015-11-08T05:21:11.900Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.375 34.552 1499.6483 05:21:16.65M 2015-11-08T05:21:12.105Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.374 34.552 1499.6476 05:21:16.84M 2015-11-08T05:21:12.305Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.374 34.552 1499.6465 05:21:17.06M 2015-11-08T05:21:12.510Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.374 34.553 1499.6466 05:21:17.26M 2015-11-08T05:21:12.715Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.374 34.553 1499.6465 05:21:17.46M 2015-11-08T05:21:12.915Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.374 34.552 1499.6455 05:21:17.66M 2015-11-08T05:21:13.120Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.374 34.553 1499.6461 05:21:17.86M 2015-11-08T05:21:13.320Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.369 34.548 1499.6401 05:21:18.08M 2015-11-08T05:21:13.540Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.369 34.548 1499.6403 05:21:18.28M 2015-11-08T05:21:13.730Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.368 34.547 1499.6398 05:21:18.49M 2015-11-08T05:21:13.930Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.368 34.546 1499.6395 05:21:18.68M 2015-11-08T05:21:14.130Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.368 34.546 1499.6400 05:21:18.88M 2015-11-08T05:21:14.340Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.368 34.547 1499.6403 05:21:19.09M 2015-11-08T05:21:14.540Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.368 34.546 1499.6396 05:21:19.29M 2015-11-08T05:21:14.745Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.367 34.546 1499.6392 05:21:19.49M 2015-11-08T05:21:14.945Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.367 34.545 1499.6395 05:21:19.69M 2015-11-08T05:21:15.150Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.366 34.545 1499.6388 05:21:19.89M 2015-11-08T05:21:15.350Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.366 34.544 1499.6388 05:21:20.11M 2015-11-08T05:21:15.555Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.366 34.544 1499.6384 05:21:20.31M 2015-11-08T05:21:15.755Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.365 34.543 1499.6372 05:21:20.51M 2015-11-08T05:21:15.960Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.364 34.541 1499.6362 05:21:20.70M 2015-11-08T05:21:16.165Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.363 34.540 1499.6361 05:21:20.90M 2015-11-08T05:21:16.365Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.362 34.539 1499.6350 05:21:21.12M 2015-11-08T05:21:16.570Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.361 34.538 1499.6339 05:21:21.32M 2015-11-08T05:21:16.775Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.360 34.538 1499.6323 05:21:21.52M 2015-11-08T05:21:16.975Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.360 34.538 1499.6302 05:21:21.72M 2015-11-08T05:21:17.212Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.358 34.537 1499.6295 05:21:21.92M 2015-11-08T05:21:17.380Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.358 34.536 1499.6284 05:21:22.14M 2015-11-08T05:21:17.590Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.358 34.536 1499.6295 05:21:22.34M 2015-11-08T05:21:17.790Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.356 34.534 1499.6261 05:21:22.54M 2015-11-08T05:21:18.006Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.356 34.534 1499.6254 05:21:22.73M 2015-11-08T05:21:18.195Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.355 34.534 1499.6244 05:21:22.95M 2015-11-08T05:21:18.400Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.354 34.533 1499.6234 05:21:23.15M 2015-11-08T05:21:18.600Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.356 34.535 1499.6268 05:21:23.35M 2015-11-08T05:21:18.805Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.357 34.536 1499.6273 05:21:23.55M 2015-11-08T05:21:19.010Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.357 34.536 1499.6270 05:21:23.75M 2015-11-08T05:21:19.210Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.358 34.537 1499.6277 05:21:23.95M 2015-11-08T05:21:19.415Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.358 34.537 1499.6282 05:21:24.17M 2015-11-08T05:21:19.615Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.359 34.538 1499.6292 05:21:24.37M 2015-11-08T05:21:19.820Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.359 34.538 1499.6293 05:21:24.57M 2015-11-08T05:21:20.020Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.359 34.538 1499.6301 05:21:24.76M 2015-11-08T05:21:20.225Z|I-OCEAN7-304-XXXX| 27.12 12.864 40.358 34.537 1499.6295 05:21:24.96M 2015-11-08T05:21:20.430Z|I-OCEAN7-304-XXXX| 27.12 12.864 40.357 34.536 1499.6283 05:21:25.18M 2015-11-08T05:21:20.630Z|I-OCEAN7-304-XXXX| 27.18 12.864 40.357 34.536 1499.6277 05:21:25.38M 2015-11-08T05:21:20.835Z|I-OCEAN7-304-XXXX| 27.17 12.864 40.355 34.534 1499.6260 05:21:25.58M 2015-11-08T05:21:21.040Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.356 34.534 1499.6272 05:21:25.78M 2015-11-08T05:21:21.240Z|I-OCEAN7-304-XXXX| 27.18 12.865 40.355 34.533 1499.6272 05:21:26.00M 2015-11-08T05:21:21.445Z|I-OCEAN7-304-XXXX| 27.18 12.865 40.354 34.532 1499.6274 05:21:26.20M 2015-11-08T05:21:21.650Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.354 34.532 1499.6265 05:21:26.40M 2015-11-08T05:21:21.850Z|I-OCEAN7-304-XXXX| 27.20 12.865 40.346 34.524 1499.6182 05:21:26.60M 2015-11-08T05:21:22.056Z|I-OCEAN7-304-XXXX| 27.21 12.865 40.347 34.525 1499.6202 05:21:26.80M 2015-11-08T05:21:22.256Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.347 34.525 1499.6208 05:21:27.01M 2015-11-08T05:21:22.476Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.348 34.526 1499.6213 05:21:27.21M 2015-11-08T05:21:22.661Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.349 34.526 1499.6221 05:21:27.43M 2015-11-08T05:21:22.865Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.349 34.527 1499.6230 05:21:27.61M 2015-11-08T05:21:23.071Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.350 34.528 1499.6238 05:21:27.81M 2015-11-08T05:21:23.271Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.350 34.528 1499.6234 05:21:28.03M 2015-11-08T05:21:23.476Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.350 34.528 1499.6229 05:21:28.23M 2015-11-08T05:21:23.676Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.350 34.528 1499.6218 05:21:28.43M 2015-11-08T05:21:23.880Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.350 34.527 1499.6216 05:21:28.62M 2015-11-08T05:21:24.081Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.349 34.527 1499.6204 05:21:28.82M 2015-11-08T05:21:24.291Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.349 34.527 1499.6198 05:21:29.04M 2015-11-08T05:21:24.486Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.354 34.532 1499.6248 05:21:29.24M 2015-11-08T05:21:24.691Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.355 34.533 1499.6255 05:21:29.44M 2015-11-08T05:21:24.896Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.356 34.534 1499.6263 05:21:29.64M 2015-11-08T05:21:25.096Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.357 34.535 1499.6272 05:21:29.84M 2015-11-08T05:21:25.301Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.358 34.536 1499.6285 05:21:30.06M 2015-11-08T05:21:25.506Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.352 34.530 1499.6218 05:21:30.26M 2015-11-08T05:21:25.706Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.351 34.529 1499.6206 05:21:30.46M 2015-11-08T05:21:25.911Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.352 34.530 1499.6211 05:21:30.65M 2015-11-08T05:21:26.116Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.352 34.530 1499.6221 05:21:30.85M 2015-11-08T05:21:26.316Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.352 34.530 1499.6228 05:21:31.07M 2015-11-08T05:21:26.521Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.352 34.530 1499.6230 05:21:31.27M 2015-11-08T05:21:26.726Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.353 34.530 1499.6244 05:21:31.47M 2015-11-08T05:21:26.946Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.353 34.530 1499.6251 05:21:31.67M 2015-11-08T05:21:27.131Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.354 34.531 1499.6274 05:21:31.89M 2015-11-08T05:21:27.331Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.354 34.531 1499.6271 05:21:32.09M 2015-11-08T05:21:27.536Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.354 34.531 1499.6270 05:21:32.29M 2015-11-08T05:21:27.741Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.353 34.530 1499.6274 05:21:32.49M 2015-11-08T05:21:27.941Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.353 34.530 1499.6282 05:21:32.69M 2015-11-08T05:21:28.146Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.353 34.531 1499.6281 05:21:32.88M 2015-11-08T05:21:28.346Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.353 34.530 1499.6287 05:21:33.10M 2015-11-08T05:21:28.551Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.353 34.530 1499.6294 05:21:33.30M 2015-11-08T05:21:28.756Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.353 34.529 1499.6293 05:21:33.50M 2015-11-08T05:21:28.956Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.351 34.528 1499.6284 05:21:33.70M 2015-11-08T05:21:29.156Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.351 34.527 1499.6276 05:21:33.90M 2015-11-08T05:21:29.361Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.350 34.527 1499.6266 05:21:34.11M 2015-11-08T05:21:29.566Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.350 34.527 1499.6260 05:21:34.32M 2015-11-08T05:21:29.771Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.349 34.526 1499.6250 05:21:34.52M 2015-11-08T05:21:29.971Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.348 34.525 1499.6246 05:21:34.72M 2015-11-08T05:21:30.198Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.348 34.525 1499.6240 05:21:34.91M 2015-11-08T05:21:30.376Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.347 34.524 1499.6237 05:21:35.13M 2015-11-08T05:21:30.581Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.347 34.524 1499.6232 05:21:35.33M 2015-11-08T05:21:30.786Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.347 34.524 1499.6224 05:21:35.53M 2015-11-08T05:21:30.986Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.347 34.524 1499.6230 05:21:35.73M 2015-11-08T05:21:31.191Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.348 34.525 1499.6229 05:21:35.93M 2015-11-08T05:21:31.411Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.348 34.525 1499.6227 05:21:36.15M 2015-11-08T05:21:31.596Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.348 34.526 1499.6224 05:21:36.36M 2015-11-08T05:21:31.796Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.348 34.526 1499.6227 05:21:36.55M 2015-11-08T05:21:32.011Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.349 34.527 1499.6234 05:21:36.74M 2015-11-08T05:21:32.206Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.349 34.527 1499.6232 05:21:36.95M 2015-11-08T05:21:32.411Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.349 34.526 1499.6226 05:21:37.16M 2015-11-08T05:21:32.611Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.348 34.526 1499.6212 05:21:37.36M 2015-11-08T05:21:32.811Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.348 34.526 1499.6208 05:21:37.56M 2015-11-08T05:21:33.016Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.349 34.527 1499.6195 05:21:37.76M 2015-11-08T05:21:33.216Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.349 34.528 1499.6198 05:21:37.96M 2015-11-08T05:21:33.434Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.350 34.529 1499.6204 05:21:38.17M 2015-11-08T05:21:33.626Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.351 34.530 1499.6213 05:21:38.38M 2015-11-08T05:21:33.831Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.352 34.530 1499.6221 05:21:38.57M 2015-11-08T05:21:34.031Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.352 34.530 1499.6224 05:21:38.77M 2015-11-08T05:21:34.236Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.352 34.530 1499.6213 05:21:38.97M 2015-11-08T05:21:34.436Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.352 34.530 1499.6211 05:21:39.19M 2015-11-08T05:21:34.643Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.352 34.530 1499.6204 05:21:39.39M 2015-11-08T05:21:34.846Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.352 34.531 1499.6200 05:21:39.59M 2015-11-08T05:21:35.046Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.352 34.531 1499.6202 05:21:39.79M 2015-11-08T05:21:35.251Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.351 34.530 1499.6204 05:21:40.01M 2015-11-08T05:21:35.451Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.352 34.530 1499.6207 05:21:40.21M 2015-11-08T05:21:35.656Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.352 34.531 1499.6215 05:21:40.41M 2015-11-08T05:21:35.876Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.352 34.531 1499.6215 05:21:40.60M 2015-11-08T05:21:36.092Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.351 34.530 1499.6211 05:21:40.82M 2015-11-08T05:21:36.266Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.351 34.530 1499.6213 05:21:41.02M 2015-11-08T05:21:36.471Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.351 34.529 1499.6217 05:21:41.22M 2015-11-08T05:21:36.671Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.350 34.528 1499.6210 05:21:41.42M 2015-11-08T05:21:36.876Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.349 34.527 1499.6207 05:21:41.62M 2015-11-08T05:21:37.081Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.349 34.527 1499.6201 05:21:41.82M 2015-11-08T05:21:37.281Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.349 34.527 1499.6196 05:21:42.04M 2015-11-08T05:21:37.481Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.349 34.527 1499.6201 05:21:42.24M 2015-11-08T05:21:37.692Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.349 34.527 1499.6215 05:21:42.44M 2015-11-08T05:21:37.891Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.349 34.527 1499.6227 05:21:42.64M 2015-11-08T05:21:38.091Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.349 34.527 1499.6230 05:21:42.83M 2015-11-08T05:21:38.296Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.350 34.527 1499.6239 05:21:43.05M 2015-11-08T05:21:38.501Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.349 34.526 1499.6244 05:21:43.25M 2015-11-08T05:21:38.701Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.349 34.528 1499.6185 05:21:43.45M 2015-11-08T05:21:38.906Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.349 34.528 1499.6187 05:21:43.65M 2015-11-08T05:21:39.106Z|I-OCEAN7-304-XXXX| 27.09 12.861 40.349 34.531 1499.6115 05:21:43.85M 2015-11-08T05:21:39.306Z|I-OCEAN7-304-XXXX| 27.10 12.861 40.349 34.531 1499.6115 05:21:44.07M 2015-11-08T05:21:39.516Z|I-OCEAN7-304-XXXX| 27.11 12.861 40.349 34.532 1499.6119 05:21:44.26M 2015-11-08T05:21:39.716Z|I-OCEAN7-304-XXXX| 27.13 12.861 40.344 34.526 1499.6055 05:21:44.47M 2015-11-08T05:21:39.921Z|I-OCEAN7-304-XXXX| 27.13 12.861 40.344 34.526 1499.6058 05:21:44.66M 2015-11-08T05:21:40.121Z|I-OCEAN7-304-XXXX| 27.13 12.862 40.344 34.526 1499.6073 05:21:44.86M 2015-11-08T05:21:40.341Z|I-OCEAN7-304-XXXX| 27.13 12.862 40.344 34.526 1499.6080 05:21:45.08M 2015-11-08T05:21:40.526Z|I-OCEAN7-304-XXXX| 27.10 12.862 40.345 34.526 1499.6083 05:21:45.30M 2015-11-08T05:21:40.731Z|I-OCEAN7-304-XXXX| 27.10 12.863 40.345 34.526 1499.6105 05:21:45.48M 2015-11-08T05:21:40.931Z|I-OCEAN7-304-XXXX| 27.10 12.863 40.346 34.526 1499.6118 05:21:45.68M 2015-11-08T05:21:41.136Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.345 34.525 1499.6123 05:21:45.88M 2015-11-08T05:21:41.336Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.346 34.525 1499.6136 05:21:46.10M 2015-11-08T05:21:41.546Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.346 34.526 1499.6145 05:21:46.29M 2015-11-08T05:21:41.746Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.347 34.526 1499.6169 05:21:46.50M 2015-11-08T05:21:41.965Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.348 34.527 1499.6190 05:21:46.70M 2015-11-08T05:21:42.157Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.350 34.528 1499.6219 05:21:46.89M 2015-11-08T05:21:42.356Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.350 34.528 1499.6221 05:21:47.12M 2015-11-08T05:21:42.556Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.349 34.527 1499.6216 05:21:47.31M 2015-11-08T05:21:42.772Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.348 34.526 1499.6210 05:21:47.51M 2015-11-08T05:21:42.967Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.348 34.526 1499.6201 05:21:47.71M 2015-11-08T05:21:43.167Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.348 34.526 1499.6195 05:21:47.91M 2015-11-08T05:21:43.371Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.347 34.525 1499.6185 05:21:48.13M 2015-11-08T05:21:43.571Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.345 34.523 1499.6160 05:21:48.32M 2015-11-08T05:21:43.781Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6147 05:21:48.52M 2015-11-08T05:21:43.981Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.347 34.525 1499.6162 05:21:48.73M 2015-11-08T05:21:44.181Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.347 34.526 1499.6176 05:21:48.92M 2015-11-08T05:21:44.387Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.349 34.527 1499.6188 05:21:49.14M 2015-11-08T05:21:44.591Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.350 34.528 1499.6199 05:21:49.34M 2015-11-08T05:21:44.806Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.351 34.529 1499.6205 05:21:49.54M 2015-11-08T05:21:44.996Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.351 34.530 1499.6216 05:21:49.75M 2015-11-08T05:21:45.197Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.352 34.531 1499.6221 05:21:49.94M 2015-11-08T05:21:45.401Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.352 34.530 1499.6227 05:21:50.16M 2015-11-08T05:21:45.606Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.351 34.530 1499.6222 05:21:50.36M 2015-11-08T05:21:45.807Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.351 34.529 1499.6224 05:21:50.56M 2015-11-08T05:21:46.007Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.343 34.522 1499.6132 05:21:50.75M 2015-11-08T05:21:46.217Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.342 34.521 1499.6112 05:21:50.95M 2015-11-08T05:21:46.422Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.346 34.524 1499.6157 05:21:51.17M 2015-11-08T05:21:46.617Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.346 34.524 1499.6155 05:21:51.37M 2015-11-08T05:21:46.822Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.346 34.524 1499.6151 05:21:51.57M 2015-11-08T05:21:47.027Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.345 34.524 1499.6144 05:21:51.77M 2015-11-08T05:21:47.227Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.344 34.522 1499.6138 05:21:51.97M 2015-11-08T05:21:47.432Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.343 34.521 1499.6128 05:21:52.18M 2015-11-08T05:21:47.632Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.343 34.522 1499.6138 05:21:52.39M 2015-11-08T05:21:47.837Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.344 34.522 1499.6138 05:21:52.58M 2015-11-08T05:21:48.042Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.344 34.523 1499.6139 05:21:52.78M 2015-11-08T05:21:48.247Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.345 34.524 1499.6147 05:21:53.00M 2015-11-08T05:21:48.447Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.345 34.524 1499.6140 05:21:53.20M 2015-11-08T05:21:48.652Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.346 34.525 1499.6152 05:21:53.40M 2015-11-08T05:21:48.852Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.347 34.526 1499.6167 05:21:53.60M 2015-11-08T05:21:49.057Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.349 34.528 1499.6185 05:21:53.80M 2015-11-08T05:21:49.277Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.350 34.528 1499.6204 05:21:54.02M 2015-11-08T05:21:49.462Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.351 34.529 1499.6215 05:21:54.23M 2015-11-08T05:21:49.662Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.352 34.530 1499.6235 05:21:54.42M 2015-11-08T05:21:49.867Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.352 34.530 1499.6235 05:21:54.61M 2015-11-08T05:21:50.072Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.352 34.530 1499.6230 05:21:54.81M 2015-11-08T05:21:50.272Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.345 34.524 1499.6144 05:21:55.03M 2015-11-08T05:21:50.477Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6141 05:21:55.23M 2015-11-08T05:21:50.682Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.347 34.526 1499.6187 05:21:55.43M 2015-11-08T05:21:50.887Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.348 34.526 1499.6196 05:21:55.63M 2015-11-08T05:21:51.087Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.349 34.526 1499.6210 05:21:55.83M 2015-11-08T05:21:51.287Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.349 34.527 1499.6219 05:21:56.05M 2015-11-08T05:21:51.492Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.349 34.527 1499.6224 05:21:56.25M 2015-11-08T05:21:51.697Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.350 34.527 1499.6223 05:21:56.45M 2015-11-08T05:21:51.897Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.350 34.528 1499.6224 05:21:56.64M 2015-11-08T05:21:52.102Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.350 34.528 1499.6232 05:21:56.84M 2015-11-08T05:21:52.307Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.350 34.528 1499.6219 05:21:57.06M 2015-11-08T05:21:52.507Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.348 34.526 1499.6190 05:21:57.26M 2015-11-08T05:21:52.712Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.347 34.525 1499.6205 05:21:57.46M 2015-11-08T05:21:52.912Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.347 34.524 1499.6198 05:21:57.66M 2015-11-08T05:21:53.117Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.346 34.524 1499.6190 05:21:57.86M 2015-11-08T05:21:53.322Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.346 34.523 1499.6189 05:21:58.08M 2015-11-08T05:21:53.522Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.345 34.523 1499.6180 05:21:58.28M 2015-11-08T05:21:53.742Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.345 34.522 1499.6177 05:21:58.47M 2015-11-08T05:21:53.927Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.345 34.522 1499.6188 05:21:58.69M 2015-11-08T05:21:54.132Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.345 34.522 1499.6208 05:21:58.87M 2015-11-08T05:21:54.337Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.522 1499.6211 05:21:59.09M 2015-11-08T05:21:54.537Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.523 1499.6212 05:21:59.29M 2015-11-08T05:21:54.742Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.344 34.521 1499.6187 05:21:59.49M 2015-11-08T05:21:54.947Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.345 34.522 1499.6190 05:21:59.69M 2015-11-08T05:21:55.147Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.346 34.523 1499.6190 05:21:59.89M 2015-11-08T05:21:55.352Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.346 34.524 1499.6182 05:22:00.11M 2015-11-08T05:21:55.552Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.345 34.524 1499.6169 05:22:00.31M 2015-11-08T05:21:55.757Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.347 34.526 1499.6172 05:22:00.51M 2015-11-08T05:21:55.962Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.345 34.524 1499.6146 05:22:00.70M 2015-11-08T05:21:56.162Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.345 34.524 1499.6147 05:22:00.90M 2015-11-08T05:21:56.367Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.344 34.523 1499.6139 05:22:01.12M 2015-11-08T05:21:56.567Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.344 34.523 1499.6146 05:22:01.32M 2015-11-08T05:21:56.772Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.344 34.522 1499.6138 05:22:01.52M 2015-11-08T05:21:56.977Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.343 34.522 1499.6130 05:22:01.72M 2015-11-08T05:21:57.177Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.343 34.522 1499.6125 05:22:01.92M 2015-11-08T05:21:57.382Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.343 34.522 1499.6110 05:22:02.14M 2015-11-08T05:21:57.587Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.344 34.523 1499.6113 05:22:02.34M 2015-11-08T05:21:57.787Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.344 34.524 1499.6125 05:22:02.54M 2015-11-08T05:21:57.987Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.345 34.525 1499.6133 05:22:02.73M 2015-11-08T05:21:58.207Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.346 34.525 1499.6147 05:22:02.93M 2015-11-08T05:21:58.397Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.347 34.525 1499.6166 05:22:03.17M 2015-11-08T05:21:58.597Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.347 34.526 1499.6180 05:22:03.35M 2015-11-08T05:21:58.802Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.347 34.525 1499.6185 05:22:03.55M 2015-11-08T05:21:59.007Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.347 34.525 1499.6188 05:22:03.75M 2015-11-08T05:21:59.207Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.347 34.525 1499.6168 05:22:03.95M 2015-11-08T05:21:59.412Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.346 34.525 1499.6167 05:22:04.17M 2015-11-08T05:21:59.612Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.346 34.524 1499.6160 05:22:04.37M 2015-11-08T05:21:59.817Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.346 34.524 1499.6162 05:22:04.56M 2015-11-08T05:22:00.022Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.342 34.521 1499.6123 05:22:04.76M 2015-11-08T05:22:00.222Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.520 1499.6111 05:22:04.96M 2015-11-08T05:22:00.439Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.341 34.520 1499.6107 05:22:05.18M 2015-11-08T05:22:00.627Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.520 1499.6108 05:22:05.38M 2015-11-08T05:22:00.832Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.520 1499.6111 05:22:05.58M 2015-11-08T05:22:01.032Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.341 34.519 1499.6105 05:22:05.78M 2015-11-08T05:22:01.237Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.341 34.519 1499.6102 05:22:05.97M 2015-11-08T05:22:01.437Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.340 34.518 1499.6100 05:22:06.20M 2015-11-08T05:22:01.642Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.340 34.519 1499.6096 05:22:06.39M 2015-11-08T05:22:01.848Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.340 34.518 1499.6093 05:22:06.59M 2015-11-08T05:22:02.052Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.340 34.518 1499.6099 05:22:06.80M 2015-11-08T05:22:02.252Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.342 34.521 1499.6125 05:22:07.01M 2015-11-08T05:22:02.457Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.350 34.528 1499.6213 05:22:07.21M 2015-11-08T05:22:02.678Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.350 34.528 1499.6212 05:22:07.41M 2015-11-08T05:22:02.862Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.350 34.528 1499.6200 05:22:07.63M 2015-11-08T05:22:03.062Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.349 34.528 1499.6188 05:22:07.81M 2015-11-08T05:22:03.267Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.348 34.527 1499.6176 05:22:08.03M 2015-11-08T05:22:03.472Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.342 34.521 1499.6110 05:22:08.23M 2015-11-08T05:22:03.672Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.341 34.520 1499.6093 05:22:08.42M 2015-11-08T05:22:03.877Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.339 34.519 1499.6077 05:22:08.62M 2015-11-08T05:22:04.077Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.338 34.518 1499.6068 05:22:08.82M 2015-11-08T05:22:04.282Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.346 34.525 1499.6163 05:22:09.04M 2015-11-08T05:22:04.487Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.347 34.526 1499.6176 05:22:09.24M 2015-11-08T05:22:04.687Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.347 34.525 1499.6172 05:22:09.44M 2015-11-08T05:22:04.892Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.346 34.524 1499.6178 05:22:09.64M 2015-11-08T05:22:05.097Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.345 34.524 1499.6169 05:22:09.84M 2015-11-08T05:22:05.297Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.344 34.522 1499.6156 05:22:10.06M 2015-11-08T05:22:05.502Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.344 34.522 1499.6152 05:22:10.25M 2015-11-08T05:22:05.702Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.521 1499.6158 05:22:10.45M 2015-11-08T05:22:05.907Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.343 34.520 1499.6161 05:22:10.65M 2015-11-08T05:22:06.112Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.343 34.520 1499.6166 05:22:10.85M 2015-11-08T05:22:06.312Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.342 34.520 1499.6161 05:22:11.07M 2015-11-08T05:22:06.517Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.342 34.520 1499.6161 05:22:11.27M 2015-11-08T05:22:06.717Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.343 34.520 1499.6154 05:22:11.47M 2015-11-08T05:22:06.923Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.343 34.520 1499.6152 05:22:11.67M 2015-11-08T05:22:07.143Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.343 34.520 1499.6154 05:22:11.87M 2015-11-08T05:22:07.327Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.343 34.523 1499.6078 05:22:12.10M 2015-11-08T05:22:07.532Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.343 34.523 1499.6072 05:22:12.28M 2015-11-08T05:22:07.732Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.343 34.524 1499.6073 05:22:12.49M 2015-11-08T05:22:07.938Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.344 34.525 1499.6077 05:22:12.68M 2015-11-08T05:22:08.138Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.345 34.526 1499.6084 05:22:12.88M 2015-11-08T05:22:08.342Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.343 34.524 1499.6061 05:22:13.10M 2015-11-08T05:22:08.548Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.342 34.523 1499.6052 05:22:13.30M 2015-11-08T05:22:08.748Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.342 34.523 1499.6042 05:22:13.50M 2015-11-08T05:22:08.952Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.342 34.524 1499.6047 05:22:13.70M 2015-11-08T05:22:09.157Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.343 34.524 1499.6061 05:22:13.90M 2015-11-08T05:22:09.357Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.343 34.524 1499.6064 05:22:14.12M 2015-11-08T05:22:09.563Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.343 34.523 1499.6074 05:22:14.32M 2015-11-08T05:22:09.768Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.343 34.523 1499.6086 05:22:14.52M 2015-11-08T05:22:09.967Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.343 34.523 1499.6108 05:22:14.71M 2015-11-08T05:22:10.173Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.524 1499.6139 05:22:14.91M 2015-11-08T05:22:10.374Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.346 34.525 1499.6162 05:22:15.13M 2015-11-08T05:22:10.578Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.350 34.528 1499.6204 05:22:15.33M 2015-11-08T05:22:10.778Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.349 34.527 1499.6199 05:22:15.53M 2015-11-08T05:22:10.983Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.349 34.527 1499.6213 05:22:15.73M 2015-11-08T05:22:11.212Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.349 34.527 1499.6210 05:22:15.93M 2015-11-08T05:22:11.388Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.348 34.526 1499.6204 05:22:16.15M 2015-11-08T05:22:11.608Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.348 34.526 1499.6204 05:22:16.35M 2015-11-08T05:22:11.798Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.347 34.525 1499.6196 05:22:16.56M 2015-11-08T05:22:11.998Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.346 34.524 1499.6193 05:22:16.74M 2015-11-08T05:22:12.203Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.346 34.523 1499.6194 05:22:16.94M 2015-11-08T05:22:12.403Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.346 34.523 1499.6196 05:22:17.16M 2015-11-08T05:22:12.612Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.346 34.523 1499.6188 05:22:17.36M 2015-11-08T05:22:12.814Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.346 34.524 1499.6174 05:22:17.56M 2015-11-08T05:22:13.014Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.346 34.524 1499.6172 05:22:17.76M 2015-11-08T05:22:13.218Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.346 34.524 1499.6174 05:22:17.96M 2015-11-08T05:22:13.423Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.346 34.524 1499.6172 05:22:18.18M 2015-11-08T05:22:13.623Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.346 34.524 1499.6176 05:22:18.38M 2015-11-08T05:22:13.828Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.347 34.525 1499.6188 05:22:18.57M 2015-11-08T05:22:14.028Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.346 34.524 1499.6178 05:22:18.77M 2015-11-08T05:22:14.233Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.346 34.524 1499.6178 05:22:18.97M 2015-11-08T05:22:14.433Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.346 34.524 1499.6167 05:22:19.19M 2015-11-08T05:22:14.638Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.346 34.524 1499.6160 05:22:19.39M 2015-11-08T05:22:14.843Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.346 34.524 1499.6149 05:22:19.59M 2015-11-08T05:22:15.043Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.345 34.523 1499.6143 05:22:19.79M 2015-11-08T05:22:15.248Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.344 34.523 1499.6134 05:22:20.01M 2015-11-08T05:22:15.448Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.344 34.522 1499.6130 05:22:20.21M 2015-11-08T05:22:15.655Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.343 34.524 1499.6072 05:22:20.40M 2015-11-08T05:22:15.858Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.344 34.523 1499.6119 05:22:20.60M 2015-11-08T05:22:16.073Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.344 34.523 1499.6132 05:22:20.80M 2015-11-08T05:22:16.263Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.344 34.523 1499.6140 05:22:21.04M 2015-11-08T05:22:16.463Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.344 34.522 1499.6135 05:22:21.22M 2015-11-08T05:22:16.668Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.343 34.521 1499.6139 05:22:21.42M 2015-11-08T05:22:16.873Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.343 34.521 1499.6152 05:22:21.62M 2015-11-08T05:22:17.073Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.343 34.521 1499.6158 05:22:21.82M 2015-11-08T05:22:17.278Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.344 34.522 1499.6171 05:22:22.04M 2015-11-08T05:22:17.483Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.344 34.522 1499.6158 05:22:22.24M 2015-11-08T05:22:17.683Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.344 34.522 1499.6157 05:22:22.44M 2015-11-08T05:22:17.888Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.343 34.521 1499.6155 05:22:22.63M 2015-11-08T05:22:18.088Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.521 1499.6147 05:22:22.83M 2015-11-08T05:22:18.293Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.521 1499.6145 05:22:23.05M 2015-11-08T05:22:18.498Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.341 34.519 1499.6115 05:22:23.25M 2015-11-08T05:22:18.698Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.341 34.520 1499.6116 05:22:23.45M 2015-11-08T05:22:18.903Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.335 34.514 1499.6042 05:22:23.65M 2015-11-08T05:22:19.103Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.335 34.514 1499.6044 05:22:23.85M 2015-11-08T05:22:19.308Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.336 34.515 1499.6051 05:22:24.07M 2015-11-08T05:22:19.508Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.337 34.516 1499.6049 05:22:24.27M 2015-11-08T05:22:19.713Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.338 34.517 1499.6053 05:22:24.46M 2015-11-08T05:22:19.913Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.338 34.518 1499.6058 05:22:24.66M 2015-11-08T05:22:20.118Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.339 34.519 1499.6067 05:22:24.86M 2015-11-08T05:22:20.323Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.340 34.519 1499.6079 05:22:25.08M 2015-11-08T05:22:20.543Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.340 34.519 1499.6096 05:22:25.28M 2015-11-08T05:22:20.728Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.341 34.520 1499.6106 05:22:25.49M 2015-11-08T05:22:20.934Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.342 34.521 1499.6105 05:22:25.68M 2015-11-08T05:22:21.138Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.342 34.522 1499.6105 05:22:25.88M 2015-11-08T05:22:21.338Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.343 34.523 1499.6105 05:22:26.10M 2015-11-08T05:22:21.538Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.344 34.524 1499.6112 05:22:26.29M 2015-11-08T05:22:21.743Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.344 34.524 1499.6110 05:22:26.49M 2015-11-08T05:22:21.948Z|I-OCEAN7-304-XXXX| 27.09 12.863 40.344 34.524 1499.6107 05:22:26.69M 2015-11-08T05:22:22.148Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.344 34.524 1499.6106 05:22:26.89M 2015-11-08T05:22:22.353Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.343 34.522 1499.6100 05:22:27.11M 2015-11-08T05:22:22.558Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.342 34.522 1499.6101 05:22:27.31M 2015-11-08T05:22:22.758Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.346 34.525 1499.6154 05:22:27.51M 2015-11-08T05:22:22.963Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.346 34.525 1499.6155 05:22:27.71M 2015-11-08T05:22:23.163Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.346 34.525 1499.6155 05:22:27.91M 2015-11-08T05:22:23.368Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.347 34.526 1499.6155 05:22:28.12M 2015-11-08T05:22:23.574Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.347 34.523 1499.6238 05:22:28.33M 2015-11-08T05:22:23.774Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.348 34.523 1499.6249 05:22:28.52M 2015-11-08T05:22:23.978Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.348 34.524 1499.6252 05:22:28.72M 2015-11-08T05:22:24.178Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.348 34.524 1499.6252 05:22:28.92M 2015-11-08T05:22:24.383Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.348 34.524 1499.6248 05:22:29.14M 2015-11-08T05:22:24.588Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.348 34.524 1499.6246 05:22:29.34M 2015-11-08T05:22:24.788Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.348 34.523 1499.6250 05:22:29.54M 2015-11-08T05:22:25.008Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.348 34.523 1499.6266 05:22:29.74M 2015-11-08T05:22:25.198Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.348 34.523 1499.6243 05:22:29.95M 2015-11-08T05:22:25.403Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.347 34.523 1499.6232 05:22:30.16M 2015-11-08T05:22:25.603Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.347 34.523 1499.6213 05:22:30.36M 2015-11-08T05:22:25.803Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.346 34.523 1499.6205 05:22:30.55M 2015-11-08T05:22:26.008Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.346 34.523 1499.6196 05:22:30.75M 2015-11-08T05:22:26.214Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.346 34.523 1499.6200 05:22:30.95M 2015-11-08T05:22:26.414Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.346 34.523 1499.6191 05:22:31.17M 2015-11-08T05:22:26.614Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.346 34.523 1499.6177 05:22:31.37M 2015-11-08T05:22:26.818Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.346 34.523 1499.6174 05:22:31.57M 2015-11-08T05:22:27.018Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.345 34.523 1499.6169 05:22:31.77M 2015-11-08T05:22:27.228Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.345 34.523 1499.6169 05:22:31.96M 2015-11-08T05:22:27.428Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.344 34.522 1499.6162 05:22:32.19M 2015-11-08T05:22:27.633Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.343 34.520 1499.6146 05:22:32.39M 2015-11-08T05:22:27.851Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.343 34.521 1499.6147 05:22:32.58M 2015-11-08T05:22:28.038Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.343 34.521 1499.6152 05:22:32.78M 2015-11-08T05:22:28.238Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.344 34.522 1499.6169 05:22:33.00M 2015-11-08T05:22:28.443Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.345 34.523 1499.6167 05:22:33.20M 2015-11-08T05:22:28.648Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.346 34.523 1499.6188 05:22:33.40M 2015-11-08T05:22:28.852Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.346 34.523 1499.6198 05:22:33.60M 2015-11-08T05:22:29.055Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.347 34.524 1499.6216 05:22:33.80M 2015-11-08T05:22:29.258Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.344 34.522 1499.6182 05:22:34.02M 2015-11-08T05:22:29.479Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.346 34.524 1499.6204 05:22:34.22M 2015-11-08T05:22:29.663Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.347 34.524 1499.6212 05:22:34.43M 2015-11-08T05:22:29.868Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.347 34.524 1499.6206 05:22:34.62M 2015-11-08T05:22:30.068Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.347 34.524 1499.6200 05:22:34.81M 2015-11-08T05:22:30.274Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.347 34.524 1499.6193 05:22:35.03M 2015-11-08T05:22:30.479Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.347 34.525 1499.6195 05:22:35.23M 2015-11-08T05:22:30.679Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.348 34.526 1499.6195 05:22:35.43M 2015-11-08T05:22:30.879Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.348 34.526 1499.6195 05:22:35.63M 2015-11-08T05:22:31.084Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.348 34.526 1499.6196 05:22:35.83M 2015-11-08T05:22:31.288Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.348 34.525 1499.6193 05:22:36.05M 2015-11-08T05:22:31.488Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.347 34.525 1499.6190 05:22:36.24M 2015-11-08T05:22:31.694Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.346 34.524 1499.6184 05:22:36.44M 2015-11-08T05:22:31.899Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.346 34.524 1499.6178 05:22:36.64M 2015-11-08T05:22:32.099Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.346 34.524 1499.6163 05:22:36.84M 2015-11-08T05:22:32.304Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.346 34.524 1499.6156 05:22:37.06M 2015-11-08T05:22:32.504Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.346 34.524 1499.6161 05:22:37.26M 2015-11-08T05:22:32.709Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.346 34.524 1499.6163 05:22:37.46M 2015-11-08T05:22:32.914Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.347 34.525 1499.6166 05:22:37.66M 2015-11-08T05:22:33.114Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.347 34.526 1499.6182 05:22:37.86M 2015-11-08T05:22:33.319Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.348 34.526 1499.6189 05:22:38.08M 2015-11-08T05:22:33.519Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.347 34.526 1499.6185 05:22:38.27M 2015-11-08T05:22:33.724Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.347 34.525 1499.6182 05:22:38.47M 2015-11-08T05:22:33.944Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.347 34.526 1499.6180 05:22:38.67M 2015-11-08T05:22:34.134Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.347 34.526 1499.6174 05:22:38.89M 2015-11-08T05:22:34.334Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.347 34.526 1499.6168 05:22:39.09M 2015-11-08T05:22:34.534Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.346 34.525 1499.6167 05:22:39.29M 2015-11-08T05:22:34.739Z|I-OCEAN7-304-XXXX| 27.13 12.864 40.346 34.526 1499.6157 05:22:39.49M 2015-11-08T05:22:34.944Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.346 34.525 1499.6144 05:22:39.69M 2015-11-08T05:22:35.144Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.345 34.525 1499.6143 05:22:39.89M 2015-11-08T05:22:35.349Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.345 34.524 1499.6127 05:22:40.11M 2015-11-08T05:22:35.549Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.344 34.523 1499.6116 05:22:40.30M 2015-11-08T05:22:35.754Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.343 34.522 1499.6105 05:22:40.50M 2015-11-08T05:22:35.954Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.341 34.521 1499.6100 05:22:40.70M 2015-11-08T05:22:36.159Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.341 34.520 1499.6094 05:22:40.90M 2015-11-08T05:22:36.359Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.340 34.520 1499.6091 05:22:41.12M 2015-11-08T05:22:36.564Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.340 34.519 1499.6080 05:22:41.32M 2015-11-08T05:22:36.764Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.339 34.519 1499.6075 05:22:41.52M 2015-11-08T05:22:36.974Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.339 34.517 1499.6074 05:22:41.72M 2015-11-08T05:22:37.179Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.343 34.521 1499.6127 05:22:41.92M 2015-11-08T05:22:37.379Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.344 34.522 1499.6140 05:22:42.14M 2015-11-08T05:22:37.579Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.345 34.523 1499.6156 05:22:42.33M 2015-11-08T05:22:37.784Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.346 34.524 1499.6176 05:22:42.53M 2015-11-08T05:22:37.984Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.347 34.524 1499.6189 05:22:42.73M 2015-11-08T05:22:38.205Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.347 34.525 1499.6195 05:22:42.93M 2015-11-08T05:22:38.409Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.348 34.525 1499.6215 05:22:43.15M 2015-11-08T05:22:38.594Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.349 34.526 1499.6217 05:22:43.37M 2015-11-08T05:22:38.799Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.349 34.527 1499.6216 05:22:43.55M 2015-11-08T05:22:39.004Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.350 34.527 1499.6216 05:22:43.75M 2015-11-08T05:22:39.204Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.350 34.527 1499.6212 05:22:43.95M 2015-11-08T05:22:39.409Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.350 34.528 1499.6217 05:22:44.16M 2015-11-08T05:22:39.612Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.350 34.528 1499.6216 05:22:44.36M 2015-11-08T05:22:39.814Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.350 34.528 1499.6223 05:22:44.56M 2015-11-08T05:22:40.019Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.350 34.528 1499.6210 05:22:44.76M 2015-11-08T05:22:40.219Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.350 34.528 1499.6205 05:22:44.96M 2015-11-08T05:22:40.424Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.350 34.528 1499.6195 05:22:45.18M 2015-11-08T05:22:40.624Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.349 34.528 1499.6194 05:22:45.38M 2015-11-08T05:22:40.829Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.349 34.528 1499.6172 05:22:45.58M 2015-11-08T05:22:41.029Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.348 34.528 1499.6166 05:22:45.78M 2015-11-08T05:22:41.234Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.348 34.528 1499.6163 05:22:45.97M 2015-11-08T05:22:41.439Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.348 34.527 1499.6154 05:22:46.19M 2015-11-08T05:22:41.644Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.348 34.527 1499.6161 05:22:46.40M 2015-11-08T05:22:41.844Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.348 34.527 1499.6160 05:22:46.59M 2015-11-08T05:22:42.049Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.347 34.526 1499.6155 05:22:46.79M 2015-11-08T05:22:42.255Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.347 34.526 1499.6154 05:22:47.01M 2015-11-08T05:22:42.455Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.347 34.526 1499.6160 05:22:47.21M 2015-11-08T05:22:42.655Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.346 34.525 1499.6154 05:22:47.41M 2015-11-08T05:22:42.874Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.346 34.525 1499.6150 05:22:47.61M 2015-11-08T05:22:43.092Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.345 34.524 1499.6141 05:22:47.82M 2015-11-08T05:22:43.264Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.346 34.526 1499.6146 05:22:48.03M 2015-11-08T05:22:43.492Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.346 34.525 1499.6146 05:22:48.22M 2015-11-08T05:22:43.674Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.346 34.525 1499.6149 05:22:48.42M 2015-11-08T05:22:43.874Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.345 34.524 1499.6140 05:22:48.62M 2015-11-08T05:22:44.079Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.345 34.524 1499.6146 05:22:48.82M 2015-11-08T05:22:44.279Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.345 34.524 1499.6155 05:22:49.04M 2015-11-08T05:22:44.479Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.345 34.524 1499.6151 05:22:49.24M 2015-11-08T05:22:44.684Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.345 34.524 1499.6156 05:22:49.44M 2015-11-08T05:22:44.889Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.345 34.523 1499.6149 05:22:49.64M 2015-11-08T05:22:45.094Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6146 05:22:49.84M 2015-11-08T05:22:45.294Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.344 34.522 1499.6144 05:22:50.06M 2015-11-08T05:22:45.499Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.343 34.522 1499.6143 05:22:50.25M 2015-11-08T05:22:45.699Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.343 34.522 1499.6141 05:22:50.45M 2015-11-08T05:22:45.909Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.343 34.521 1499.6156 05:22:50.65M 2015-11-08T05:22:46.104Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.343 34.521 1499.6155 05:22:50.85M 2015-11-08T05:22:46.309Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.343 34.520 1499.6157 05:22:51.07M 2015-11-08T05:22:46.532Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.342 34.519 1499.6154 05:22:51.27M 2015-11-08T05:22:46.719Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.342 34.519 1499.6155 05:22:51.47M 2015-11-08T05:22:46.919Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.341 34.518 1499.6151 05:22:51.67M 2015-11-08T05:22:47.124Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.341 34.518 1499.6145 05:22:51.87M 2015-11-08T05:22:47.344Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.341 34.519 1499.6149 05:22:52.09M 2015-11-08T05:22:47.529Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.341 34.518 1499.6144 05:22:52.30M 2015-11-08T05:22:47.729Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.342 34.519 1499.6149 05:22:52.48M 2015-11-08T05:22:47.934Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.342 34.519 1499.6147 05:22:52.68M 2015-11-08T05:22:48.139Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.342 34.520 1499.6155 05:22:52.88M 2015-11-08T05:22:48.344Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.343 34.520 1499.6152 05:22:53.10M 2015-11-08T05:22:48.544Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.343 34.521 1499.6149 05:22:53.30M 2015-11-08T05:22:48.744Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.343 34.521 1499.6145 05:22:53.50M 2015-11-08T05:22:48.949Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.342 34.521 1499.6129 05:22:53.70M 2015-11-08T05:22:49.154Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.342 34.521 1499.6123 05:22:53.90M 2015-11-08T05:22:49.363Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.342 34.521 1499.6132 05:22:54.11M 2015-11-08T05:22:49.559Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.342 34.520 1499.6136 05:22:54.31M 2015-11-08T05:22:49.759Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.520 1499.6141 05:22:54.51M 2015-11-08T05:22:49.964Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.521 1499.6150 05:22:54.71M 2015-11-08T05:22:50.172Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.343 34.521 1499.6160 05:22:54.91M 2015-11-08T05:22:50.369Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.343 34.521 1499.6158 05:22:55.13M 2015-11-08T05:22:50.574Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.338 34.516 1499.6083 05:22:55.33M 2015-11-08T05:22:50.805Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.338 34.516 1499.6077 05:22:55.53M 2015-11-08T05:22:50.984Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.338 34.516 1499.6074 05:22:55.73M 2015-11-08T05:22:51.184Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.338 34.516 1499.6073 05:22:55.93M 2015-11-08T05:22:51.412Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.338 34.516 1499.6093 05:22:56.14M 2015-11-08T05:22:51.589Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.338 34.516 1499.6102 05:22:56.34M 2015-11-08T05:22:51.809Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.338 34.515 1499.6108 05:22:56.54M 2015-11-08T05:22:51.994Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.338 34.515 1499.6106 05:22:56.76M 2015-11-08T05:22:52.199Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.349 34.526 1499.6226 05:22:56.94M 2015-11-08T05:22:52.399Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.350 34.527 1499.6237 05:22:57.16M 2015-11-08T05:22:52.604Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.350 34.527 1499.6238 05:22:57.36M 2015-11-08T05:22:52.804Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.351 34.528 1499.6237 05:22:57.56M 2015-11-08T05:22:53.010Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.352 34.529 1499.6239 05:22:57.76M 2015-11-08T05:22:53.214Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.352 34.529 1499.6239 05:22:57.96M 2015-11-08T05:22:53.414Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.352 34.529 1499.6244 05:22:58.17M 2015-11-08T05:22:53.652Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.352 34.529 1499.6251 05:22:58.37M 2015-11-08T05:22:53.824Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.351 34.528 1499.6245 05:22:58.57M 2015-11-08T05:22:54.025Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.350 34.527 1499.6235 05:22:58.77M 2015-11-08T05:22:54.229Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.349 34.526 1499.6228 05:22:58.97M 2015-11-08T05:22:54.429Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.348 34.525 1499.6213 05:22:59.19M 2015-11-08T05:22:54.634Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.347 34.524 1499.6195 05:22:59.39M 2015-11-08T05:22:54.839Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.345 34.523 1499.6182 05:22:59.59M 2015-11-08T05:22:55.039Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.344 34.522 1499.6167 05:22:59.79M 2015-11-08T05:22:55.244Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.521 1499.6155 05:23:00.01M 2015-11-08T05:22:55.449Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.521 1499.6150 05:23:00.21M 2015-11-08T05:22:55.649Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.343 34.521 1499.6150 05:23:00.41M 2015-11-08T05:22:55.850Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.520 1499.6135 05:23:00.60M 2015-11-08T05:22:56.060Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.341 34.520 1499.6119 05:23:00.80M 2015-11-08T05:22:56.275Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.346 34.524 1499.6168 05:23:01.02M 2015-11-08T05:22:56.460Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.346 34.524 1499.6171 05:23:01.24M 2015-11-08T05:22:56.665Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.346 34.524 1499.6169 05:23:01.42M 2015-11-08T05:22:56.870Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.345 34.523 1499.6162 05:23:01.62M 2015-11-08T05:22:57.070Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.341 34.521 1499.6072 05:23:01.82M 2015-11-08T05:22:57.275Z|I-OCEAN7-304-XXXX| 27.07 12.863 40.340 34.521 1499.6052 05:23:02.04M 2015-11-08T05:22:57.480Z|I-OCEAN7-304-XXXX| 27.07 12.863 40.339 34.520 1499.6042 05:23:02.24M 2015-11-08T05:22:57.680Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.338 34.519 1499.6024 05:23:02.44M 2015-11-08T05:22:57.885Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.337 34.518 1499.6006 05:23:02.63M 2015-11-08T05:22:58.085Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.337 34.518 1499.6001 05:23:02.83M 2015-11-08T05:22:58.290Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.337 34.518 1499.6000 05:23:03.05M 2015-11-08T05:22:58.495Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.337 34.518 1499.6001 05:23:03.25M 2015-11-08T05:22:58.695Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.337 34.517 1499.6001 05:23:03.45M 2015-11-08T05:22:58.900Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.337 34.517 1499.5999 05:23:03.65M 2015-11-08T05:22:59.105Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.337 34.518 1499.6006 05:23:03.85M 2015-11-08T05:22:59.305Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.337 34.518 1499.6024 05:23:04.07M 2015-11-08T05:22:59.505Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.518 1499.6035 05:23:04.26M 2015-11-08T05:22:59.710Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.518 1499.6042 05:23:04.46M 2015-11-08T05:22:59.915Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.518 1499.6052 05:23:04.66M 2015-11-08T05:23:00.120Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.338 34.517 1499.6056 05:23:04.86M 2015-11-08T05:23:00.320Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.339 34.517 1499.6078 05:23:05.08M 2015-11-08T05:23:00.525Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.339 34.517 1499.6082 05:23:05.28M 2015-11-08T05:23:00.745Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.340 34.518 1499.6093 05:23:05.48M 2015-11-08T05:23:00.932Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.341 34.519 1499.6108 05:23:05.69M 2015-11-08T05:23:01.130Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.342 34.521 1499.6130 05:23:05.88M 2015-11-08T05:23:01.335Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.344 34.523 1499.6149 05:23:06.09M 2015-11-08T05:23:01.535Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6150 05:23:06.29M 2015-11-08T05:23:01.745Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6144 05:23:06.49M 2015-11-08T05:23:01.945Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.344 34.522 1499.6152 05:23:06.69M 2015-11-08T05:23:02.150Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.344 34.522 1499.6157 05:23:06.89M 2015-11-08T05:23:02.350Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.521 1499.6151 05:23:07.11M 2015-11-08T05:23:02.555Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.520 1499.6157 05:23:07.31M 2015-11-08T05:23:02.760Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.342 34.520 1499.6152 05:23:07.51M 2015-11-08T05:23:02.960Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.521 1499.6158 05:23:07.71M 2015-11-08T05:23:03.165Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.343 34.521 1499.6165 05:23:07.91M 2015-11-08T05:23:03.365Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.342 34.520 1499.6160 05:23:08.13M 2015-11-08T05:23:03.570Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.347 34.524 1499.6215 05:23:08.32M 2015-11-08T05:23:03.775Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.348 34.525 1499.6232 05:23:08.52M 2015-11-08T05:23:03.975Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.349 34.526 1499.6243 05:23:08.72M 2015-11-08T05:23:04.180Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.350 34.527 1499.6243 05:23:08.92M 2015-11-08T05:23:04.380Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.346 34.523 1499.6205 05:23:09.14M 2015-11-08T05:23:04.585Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.346 34.523 1499.6189 05:23:09.34M 2015-11-08T05:23:04.785Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.345 34.522 1499.6182 05:23:09.54M 2015-11-08T05:23:04.990Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.345 34.522 1499.6172 05:23:09.74M 2015-11-08T05:23:05.210Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.344 34.522 1499.6156 05:23:09.94M 2015-11-08T05:23:05.395Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.343 34.521 1499.6132 05:23:10.17M 2015-11-08T05:23:05.595Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.342 34.521 1499.6116 05:23:10.35M 2015-11-08T05:23:05.805Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.341 34.520 1499.6106 05:23:10.55M 2015-11-08T05:23:06.005Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.342 34.521 1499.6107 05:23:10.75M 2015-11-08T05:23:06.210Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.521 1499.6112 05:23:10.95M 2015-11-08T05:23:06.410Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.520 1499.6099 05:23:11.17M 2015-11-08T05:23:06.615Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.341 34.521 1499.6096 05:23:11.37M 2015-11-08T05:23:06.815Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.342 34.521 1499.6101 05:23:11.57M 2015-11-08T05:23:07.020Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.342 34.522 1499.6107 05:23:11.77M 2015-11-08T05:23:07.220Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.343 34.522 1499.6108 05:23:11.96M 2015-11-08T05:23:07.425Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.521 1499.6106 05:23:12.18M 2015-11-08T05:23:07.630Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.342 34.521 1499.6112 05:23:12.38M 2015-11-08T05:23:07.835Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.341 34.520 1499.6108 05:23:12.58M 2015-11-08T05:23:08.035Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.341 34.519 1499.6115 05:23:12.78M 2015-11-08T05:23:08.240Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.344 34.521 1499.6147 05:23:13.00M 2015-11-08T05:23:08.445Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.343 34.521 1499.6138 05:23:13.20M 2015-11-08T05:23:08.652Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.342 34.520 1499.6139 05:23:13.40M 2015-11-08T05:23:08.850Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.520 1499.6135 05:23:13.60M 2015-11-08T05:23:09.050Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.342 34.520 1499.6127 05:23:13.80M 2015-11-08T05:23:09.250Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.346 34.524 1499.6180 05:23:14.02M 2015-11-08T05:23:09.463Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.347 34.525 1499.6180 05:23:14.21M 2015-11-08T05:23:09.675Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.347 34.525 1499.6189 05:23:14.41M 2015-11-08T05:23:09.860Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.347 34.525 1499.6194 05:23:14.63M 2015-11-08T05:23:10.065Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.348 34.526 1499.6208 05:23:14.81M 2015-11-08T05:23:10.270Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.349 34.526 1499.6216 05:23:15.03M 2015-11-08T05:23:10.470Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.349 34.528 1499.6204 05:23:15.23M 2015-11-08T05:23:10.675Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.350 34.528 1499.6212 05:23:15.43M 2015-11-08T05:23:10.875Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.522 1499.6133 05:23:15.62M 2015-11-08T05:23:11.080Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.522 1499.6121 05:23:15.82M 2015-11-08T05:23:11.285Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.342 34.521 1499.6115 05:23:16.05M 2015-11-08T05:23:11.485Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.342 34.521 1499.6106 05:23:16.24M 2015-11-08T05:23:11.690Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.341 34.520 1499.6100 05:23:16.44M 2015-11-08T05:23:11.895Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.341 34.521 1499.6093 05:23:16.64M 2015-11-08T05:23:12.095Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.341 34.520 1499.6089 05:23:16.84M 2015-11-08T05:23:12.300Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.340 34.520 1499.6080 05:23:17.06M 2015-11-08T05:23:12.500Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.340 34.520 1499.6089 05:23:17.26M 2015-11-08T05:23:12.705Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.341 34.520 1499.6095 05:23:17.46M 2015-11-08T05:23:12.910Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.341 34.520 1499.6106 05:23:17.66M 2015-11-08T05:23:13.110Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.342 34.520 1499.6121 05:23:17.86M 2015-11-08T05:23:13.315Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.520 1499.6127 05:23:18.08M 2015-11-08T05:23:13.520Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.342 34.520 1499.6130 05:23:18.27M 2015-11-08T05:23:13.720Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.342 34.520 1499.6134 05:23:18.47M 2015-11-08T05:23:13.925Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.342 34.520 1499.6136 05:23:18.67M 2015-11-08T05:23:14.172Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.342 34.520 1499.6135 05:23:18.87M 2015-11-08T05:23:14.330Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.343 34.521 1499.6135 05:23:19.11M 2015-11-08T05:23:14.530Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.343 34.520 1499.6136 05:23:19.29M 2015-11-08T05:23:14.735Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.343 34.521 1499.6135 05:23:19.49M 2015-11-08T05:23:14.940Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.343 34.521 1499.6139 05:23:19.69M 2015-11-08T05:23:15.140Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.343 34.521 1499.6138 05:23:19.89M 2015-11-08T05:23:15.345Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.343 34.520 1499.6139 05:23:20.10M 2015-11-08T05:23:15.551Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.343 34.520 1499.6139 05:23:20.30M 2015-11-08T05:23:15.750Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.343 34.521 1499.6127 05:23:20.50M 2015-11-08T05:23:15.955Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.342 34.521 1499.6119 05:23:20.70M 2015-11-08T05:23:16.155Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.342 34.521 1499.6119 05:23:20.90M 2015-11-08T05:23:16.360Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.342 34.521 1499.6121 05:23:21.12M 2015-11-08T05:23:16.565Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.521 1499.6121 05:23:21.32M 2015-11-08T05:23:16.766Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.343 34.521 1499.6125 05:23:21.52M 2015-11-08T05:23:16.970Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.343 34.522 1499.6128 05:23:21.72M 2015-11-08T05:23:17.170Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.343 34.522 1499.6132 05:23:21.92M 2015-11-08T05:23:17.376Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.343 34.521 1499.6132 05:23:22.14M 2015-11-08T05:23:17.576Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.343 34.521 1499.6138 05:23:22.33M 2015-11-08T05:23:17.781Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.343 34.521 1499.6143 05:23:22.53M 2015-11-08T05:23:17.985Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.343 34.520 1499.6149 05:23:22.73M 2015-11-08T05:23:18.185Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.343 34.521 1499.6154 05:23:22.93M 2015-11-08T05:23:18.391Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.344 34.521 1499.6157 05:23:23.15M 2015-11-08T05:23:18.610Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.343 34.521 1499.6156 05:23:23.35M 2015-11-08T05:23:18.795Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.521 1499.6163 05:23:23.56M 2015-11-08T05:23:19.001Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.343 34.521 1499.6155 05:23:23.75M 2015-11-08T05:23:19.205Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.343 34.521 1499.6156 05:23:23.94M 2015-11-08T05:23:19.405Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.343 34.521 1499.6157 05:23:24.16M 2015-11-08T05:23:19.610Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.343 34.521 1499.6150 05:23:24.36M 2015-11-08T05:23:19.811Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.343 34.521 1499.6149 05:23:24.56M 2015-11-08T05:23:20.016Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.343 34.521 1499.6151 05:23:24.76M 2015-11-08T05:23:20.221Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.343 34.521 1499.6152 05:23:24.96M 2015-11-08T05:23:20.441Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.343 34.521 1499.6158 05:23:25.18M 2015-11-08T05:23:20.626Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.343 34.521 1499.6149 05:23:25.38M 2015-11-08T05:23:20.826Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.343 34.521 1499.6145 05:23:25.58M 2015-11-08T05:23:21.031Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.342 34.521 1499.6136 05:23:25.78M 2015-11-08T05:23:21.231Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.342 34.520 1499.6119 05:23:25.97M 2015-11-08T05:23:21.436Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.342 34.520 1499.6116 05:23:26.19M 2015-11-08T05:23:21.641Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.342 34.520 1499.6123 05:23:26.39M 2015-11-08T05:23:21.841Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.342 34.520 1499.6125 05:23:26.59M 2015-11-08T05:23:22.046Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.341 34.520 1499.6132 05:23:26.79M 2015-11-08T05:23:22.246Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.341 34.519 1499.6132 05:23:27.01M 2015-11-08T05:23:22.451Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.341 34.519 1499.6130 05:23:27.21M 2015-11-08T05:23:22.651Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.341 34.519 1499.6125 05:23:27.41M 2015-11-08T05:23:22.857Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.341 34.519 1499.6119 05:23:27.60M 2015-11-08T05:23:23.076Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.341 34.519 1499.6108 05:23:27.81M 2015-11-08T05:23:23.261Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.340 34.519 1499.6102 05:23:28.04M 2015-11-08T05:23:23.461Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.340 34.519 1499.6099 05:23:28.22M 2015-11-08T05:23:23.666Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.340 34.519 1499.6102 05:23:28.42M 2015-11-08T05:23:23.871Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.341 34.519 1499.6106 05:23:28.62M 2015-11-08T05:23:24.076Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.341 34.520 1499.6100 05:23:28.82M 2015-11-08T05:23:24.276Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6101 05:23:29.04M 2015-11-08T05:23:24.481Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.340 34.519 1499.6096 05:23:29.24M 2015-11-08T05:23:24.686Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.341 34.519 1499.6095 05:23:29.44M 2015-11-08T05:23:24.886Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.519 1499.6096 05:23:29.64M 2015-11-08T05:23:25.091Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6100 05:23:29.84M 2015-11-08T05:23:25.296Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.341 34.520 1499.6101 05:23:30.06M 2015-11-08T05:23:25.496Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.342 34.521 1499.6094 05:23:30.25M 2015-11-08T05:23:25.701Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.342 34.521 1499.6104 05:23:30.45M 2015-11-08T05:23:25.901Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.342 34.520 1499.6106 05:23:30.65M 2015-11-08T05:23:26.106Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.347 34.525 1499.6160 05:23:30.85M 2015-11-08T05:23:26.311Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.348 34.526 1499.6174 05:23:31.07M 2015-11-08T05:23:26.511Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.349 34.527 1499.6180 05:23:31.27M 2015-11-08T05:23:26.711Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.349 34.528 1499.6187 05:23:31.47M 2015-11-08T05:23:26.916Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.349 34.528 1499.6199 05:23:31.67M 2015-11-08T05:23:27.121Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.349 34.527 1499.6202 05:23:31.87M 2015-11-08T05:23:27.326Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.350 34.528 1499.6222 05:23:32.08M 2015-11-08T05:23:27.541Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.350 34.528 1499.6230 05:23:32.28M 2015-11-08T05:23:27.731Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.350 34.527 1499.6229 05:23:32.50M 2015-11-08T05:23:27.936Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.350 34.527 1499.6221 05:23:32.68M 2015-11-08T05:23:28.136Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.349 34.527 1499.6224 05:23:32.88M 2015-11-08T05:23:28.341Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.349 34.526 1499.6224 05:23:33.10M 2015-11-08T05:23:28.541Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.348 34.526 1499.6216 05:23:33.30M 2015-11-08T05:23:28.746Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.348 34.525 1499.6215 05:23:33.50M 2015-11-08T05:23:28.951Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.347 34.525 1499.6217 05:23:33.70M 2015-11-08T05:23:29.151Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.347 34.525 1499.6219 05:23:33.90M 2015-11-08T05:23:29.356Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.524 1499.6210 05:23:34.11M 2015-11-08T05:23:29.556Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.523 1499.6202 05:23:34.31M 2015-11-08T05:23:29.761Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.345 34.522 1499.6188 05:23:34.51M 2015-11-08T05:23:29.966Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.344 34.521 1499.6179 05:23:34.71M 2015-11-08T05:23:30.166Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.342 34.520 1499.6160 05:23:34.91M 2015-11-08T05:23:30.371Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.341 34.519 1499.6139 05:23:35.13M 2015-11-08T05:23:30.571Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.341 34.519 1499.6139 05:23:35.33M 2015-11-08T05:23:30.776Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.341 34.519 1499.6139 05:23:35.53M 2015-11-08T05:23:30.981Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.341 34.518 1499.6146 05:23:35.73M 2015-11-08T05:23:31.181Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.340 34.518 1499.6132 05:23:35.93M 2015-11-08T05:23:31.386Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.340 34.518 1499.6118 05:23:36.14M 2015-11-08T05:23:31.591Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.340 34.518 1499.6128 05:23:36.34M 2015-11-08T05:23:31.791Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.346 34.524 1499.6190 05:23:36.54M 2015-11-08T05:23:32.006Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.347 34.524 1499.6184 05:23:36.74M 2015-11-08T05:23:32.196Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.347 34.525 1499.6187 05:23:36.95M 2015-11-08T05:23:32.401Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.342 34.520 1499.6128 05:23:37.16M 2015-11-08T05:23:32.601Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.341 34.519 1499.6118 05:23:37.36M 2015-11-08T05:23:32.806Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.340 34.518 1499.6117 05:23:37.56M 2015-11-08T05:23:33.011Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.340 34.518 1499.6110 05:23:37.75M 2015-11-08T05:23:33.211Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.340 34.518 1499.6096 05:23:37.96M 2015-11-08T05:23:33.416Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.339 34.517 1499.6086 05:23:38.17M 2015-11-08T05:23:33.616Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.339 34.517 1499.6080 05:23:38.37M 2015-11-08T05:23:33.821Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.339 34.517 1499.6089 05:23:38.57M 2015-11-08T05:23:34.026Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.339 34.518 1499.6090 05:23:38.77M 2015-11-08T05:23:34.226Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.340 34.519 1499.6095 05:23:38.97M 2015-11-08T05:23:34.452Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.340 34.519 1499.6097 05:23:39.19M 2015-11-08T05:23:34.631Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.340 34.519 1499.6095 05:23:39.39M 2015-11-08T05:23:34.836Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.340 34.519 1499.6095 05:23:39.59M 2015-11-08T05:23:35.041Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.343 34.521 1499.6128 05:23:39.79M 2015-11-08T05:23:35.241Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.343 34.521 1499.6125 05:23:40.01M 2015-11-08T05:23:35.446Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.521 1499.6118 05:23:40.20M 2015-11-08T05:23:35.646Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.343 34.521 1499.6123 05:23:40.40M 2015-11-08T05:23:35.851Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.522 1499.6132 05:23:40.60M 2015-11-08T05:23:36.051Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.343 34.522 1499.6127 05:23:40.80M 2015-11-08T05:23:36.256Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.343 34.522 1499.6123 05:23:41.02M 2015-11-08T05:23:36.476Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6133 05:23:41.22M 2015-11-08T05:23:36.666Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.344 34.524 1499.6134 05:23:41.43M 2015-11-08T05:23:36.866Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.344 34.523 1499.6135 05:23:41.62M 2015-11-08T05:23:37.066Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.344 34.524 1499.6134 05:23:41.82M 2015-11-08T05:23:37.271Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.339 34.518 1499.6071 05:23:42.03M 2015-11-08T05:23:37.476Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.337 34.517 1499.6056 05:23:42.23M 2015-11-08T05:23:37.681Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.337 34.516 1499.6050 05:23:42.43M 2015-11-08T05:23:37.881Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.337 34.516 1499.6042 05:23:42.63M 2015-11-08T05:23:38.086Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.343 34.522 1499.6111 05:23:42.83M 2015-11-08T05:23:38.286Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.343 34.522 1499.6107 05:23:43.05M 2015-11-08T05:23:38.491Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.343 34.522 1499.6113 05:23:43.25M 2015-11-08T05:23:38.691Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.342 34.522 1499.6100 05:23:43.45M 2015-11-08T05:23:38.901Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.342 34.521 1499.6090 05:23:43.65M 2015-11-08T05:23:39.101Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6135 05:23:43.85M 2015-11-08T05:23:39.301Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.344 34.522 1499.6133 05:23:44.06M 2015-11-08T05:23:39.506Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.344 34.523 1499.6132 05:23:44.26M 2015-11-08T05:23:39.711Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.344 34.523 1499.6132 05:23:44.46M 2015-11-08T05:23:39.911Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.340 34.519 1499.6088 05:23:44.66M 2015-11-08T05:23:40.116Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.339 34.518 1499.6083 05:23:44.86M 2015-11-08T05:23:40.316Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.341 34.519 1499.6100 05:23:45.08M 2015-11-08T05:23:40.521Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.341 34.520 1499.6112 05:23:45.28M 2015-11-08T05:23:40.721Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.342 34.521 1499.6118 05:23:45.48M 2015-11-08T05:23:40.941Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.342 34.521 1499.6113 05:23:45.67M 2015-11-08T05:23:41.126Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.342 34.520 1499.6116 05:23:45.89M 2015-11-08T05:23:41.331Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.520 1499.6110 05:23:46.09M 2015-11-08T05:23:41.531Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.340 34.519 1499.6105 05:23:46.29M 2015-11-08T05:23:41.737Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.519 1499.6101 05:23:46.49M 2015-11-08T05:23:41.942Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.341 34.520 1499.6105 05:23:46.69M 2015-11-08T05:23:42.142Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.342 34.521 1499.6107 05:23:46.89M 2015-11-08T05:23:42.352Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.340 34.519 1499.6088 05:23:47.11M 2015-11-08T05:23:42.552Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.339 34.517 1499.6095 05:23:47.31M 2015-11-08T05:23:42.756Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.338 34.516 1499.6091 05:23:47.51M 2015-11-08T05:23:42.957Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.337 34.515 1499.6079 05:23:47.71M 2015-11-08T05:23:43.162Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.337 34.515 1499.6072 05:23:47.91M 2015-11-08T05:23:43.366Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.336 34.515 1499.6072 05:23:48.12M 2015-11-08T05:23:43.567Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.337 34.515 1499.6077 05:23:48.32M 2015-11-08T05:23:43.767Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.337 34.515 1499.6079 05:23:48.52M 2015-11-08T05:23:43.972Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.336 34.514 1499.6083 05:23:48.72M 2015-11-08T05:23:44.177Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.337 34.515 1499.6089 05:23:48.92M 2015-11-08T05:23:44.412Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.338 34.515 1499.6105 05:23:49.14M 2015-11-08T05:23:44.582Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.338 34.515 1499.6108 05:23:49.34M 2015-11-08T05:23:44.782Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.337 34.515 1499.6104 05:23:49.54M 2015-11-08T05:23:44.987Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.338 34.515 1499.6106 05:23:49.74M 2015-11-08T05:23:45.187Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.338 34.515 1499.6102 05:23:49.93M 2015-11-08T05:23:45.412Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.338 34.516 1499.6099 05:23:50.15M 2015-11-08T05:23:45.597Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.339 34.517 1499.6095 05:23:50.37M 2015-11-08T05:23:45.802Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.340 34.518 1499.6094 05:23:50.55M 2015-11-08T05:23:46.002Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.343 34.522 1499.6130 05:23:50.75M 2015-11-08T05:23:46.207Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.344 34.522 1499.6144 05:23:50.95M 2015-11-08T05:23:46.412Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.345 34.523 1499.6138 05:23:51.17M 2015-11-08T05:23:46.612Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.351 34.529 1499.6205 05:23:51.37M 2015-11-08T05:23:46.812Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.352 34.530 1499.6213 05:23:51.57M 2015-11-08T05:23:47.017Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.351 34.530 1499.6199 05:23:51.77M 2015-11-08T05:23:47.222Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.350 34.529 1499.6178 05:23:51.96M 2015-11-08T05:23:47.427Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.349 34.528 1499.6160 05:23:52.18M 2015-11-08T05:23:47.627Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.349 34.529 1499.6156 05:23:52.38M 2015-11-08T05:23:47.827Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.349 34.529 1499.6160 05:23:52.58M 2015-11-08T05:23:48.032Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.349 34.528 1499.6161 05:23:52.78M 2015-11-08T05:23:48.237Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.348 34.528 1499.6151 05:23:53.00M 2015-11-08T05:23:48.442Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.348 34.527 1499.6158 05:23:53.20M 2015-11-08T05:23:48.642Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.347 34.526 1499.6155 05:23:53.40M 2015-11-08T05:23:48.847Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.348 34.527 1499.6155 05:23:53.60M 2015-11-08T05:23:49.047Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.348 34.527 1499.6154 05:23:53.79M 2015-11-08T05:23:49.252Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.341 34.521 1499.6082 05:23:54.01M 2015-11-08T05:23:49.447Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.341 34.521 1499.6084 05:23:54.21M 2015-11-08T05:23:49.657Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.341 34.521 1499.6085 05:23:54.41M 2015-11-08T05:23:49.877Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.341 34.521 1499.6091 05:23:54.61M 2015-11-08T05:23:50.062Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.342 34.521 1499.6106 05:23:54.83M 2015-11-08T05:23:50.267Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.342 34.521 1499.6118 05:23:55.03M 2015-11-08T05:23:50.472Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.342 34.521 1499.6124 05:23:55.23M 2015-11-08T05:23:50.672Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.341 34.520 1499.6108 05:23:55.43M 2015-11-08T05:23:50.877Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.346 34.525 1499.6163 05:23:55.63M 2015-11-08T05:23:51.077Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.344 34.523 1499.6138 05:23:55.83M 2015-11-08T05:23:51.282Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.343 34.523 1499.6127 05:23:56.04M 2015-11-08T05:23:51.482Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.522 1499.6116 05:23:56.24M 2015-11-08T05:23:51.687Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.342 34.521 1499.6112 05:23:56.44M 2015-11-08T05:23:51.892Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.341 34.520 1499.6113 05:23:56.64M 2015-11-08T05:23:52.092Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.340 34.519 1499.6099 05:23:56.84M 2015-11-08T05:23:52.297Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.339 34.518 1499.6083 05:23:57.06M 2015-11-08T05:23:52.532Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.342 34.521 1499.6116 05:23:57.26M 2015-11-08T05:23:52.702Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.342 34.521 1499.6124 05:23:57.46M 2015-11-08T05:23:52.907Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.343 34.522 1499.6123 05:23:57.66M 2015-11-08T05:23:53.107Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.343 34.522 1499.6117 05:23:57.86M 2015-11-08T05:23:53.312Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.343 34.522 1499.6111 05:23:58.07M 2015-11-08T05:23:53.517Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.343 34.522 1499.6107 05:23:58.27M 2015-11-08T05:23:53.717Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.345 34.524 1499.6124 05:23:58.47M 2015-11-08T05:23:53.922Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.344 34.524 1499.6129 05:23:58.67M 2015-11-08T05:23:54.127Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.344 34.523 1499.6128 05:23:58.87M 2015-11-08T05:23:54.342Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.343 34.522 1499.6115 05:23:59.09M 2015-11-08T05:23:54.532Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.343 34.522 1499.6110 05:23:59.31M 2015-11-08T05:23:54.732Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.343 34.522 1499.6112 05:23:59.49M 2015-11-08T05:23:54.937Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.344 34.523 1499.6116 05:23:59.69M 2015-11-08T05:23:55.142Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.344 34.522 1499.6107 05:23:59.89M 2015-11-08T05:23:55.337Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.350 34.528 1499.6184 05:24:00.11M 2015-11-08T05:23:55.547Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.351 34.529 1499.6195 05:24:00.30M 2015-11-08T05:23:55.747Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.351 34.530 1499.6206 05:24:00.50M 2015-11-08T05:23:55.952Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.348 34.526 1499.6173 05:24:00.70M 2015-11-08T05:23:56.157Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.347 34.525 1499.6162 05:24:00.90M 2015-11-08T05:23:56.357Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.346 34.522 1499.6200 05:24:01.12M 2015-11-08T05:23:56.557Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.345 34.521 1499.6191 05:24:01.32M 2015-11-08T05:23:56.762Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.343 34.519 1499.6179 05:24:01.52M 2015-11-08T05:23:56.967Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.343 34.519 1499.6176 05:24:01.71M 2015-11-08T05:23:57.167Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.343 34.519 1499.6182 05:24:01.91M 2015-11-08T05:23:57.372Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.343 34.519 1499.6178 05:24:02.13M 2015-11-08T05:23:57.572Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.350 34.526 1499.6259 05:24:02.33M 2015-11-08T05:23:57.777Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.350 34.526 1499.6261 05:24:02.53M 2015-11-08T05:23:57.982Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.350 34.526 1499.6255 05:24:02.73M 2015-11-08T05:23:58.187Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.351 34.527 1499.6248 05:24:02.93M 2015-11-08T05:23:58.387Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.350 34.527 1499.6238 05:24:03.15M 2015-11-08T05:23:58.592Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.350 34.527 1499.6230 05:24:03.35M 2015-11-08T05:23:58.812Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.349 34.527 1499.6221 05:24:03.55M 2015-11-08T05:23:58.997Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.349 34.526 1499.6204 05:24:03.76M 2015-11-08T05:23:59.202Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.347 34.525 1499.6178 05:24:03.94M 2015-11-08T05:23:59.402Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.345 34.524 1499.6141 05:24:04.16M 2015-11-08T05:23:59.607Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.342 34.521 1499.6090 05:24:04.36M 2015-11-08T05:23:59.807Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.340 34.520 1499.6061 05:24:04.56M 2015-11-08T05:24:00.012Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.337 34.518 1499.6018 05:24:04.76M 2015-11-08T05:24:00.217Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.337 34.517 1499.6014 05:24:04.96M 2015-11-08T05:24:00.417Z|I-OCEAN7-304-XXXX| 27.08 12.863 40.341 34.521 1499.6068 05:24:05.18M 2015-11-08T05:24:00.622Z|I-OCEAN7-304-XXXX| 27.08 12.863 40.342 34.522 1499.6069 05:24:05.38M 2015-11-08T05:24:00.822Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.342 34.522 1499.6069 05:24:05.58M 2015-11-08T05:24:01.027Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.337 34.518 1499.6029 05:24:05.77M 2015-11-08T05:24:01.227Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.336 34.517 1499.6025 05:24:06.98M 2015-11-08T05:24:01.432Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.336 34.516 1499.6024 05:24:06.19M 2015-11-08T05:24:01.637Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.336 34.516 1499.6021 05:24:06.39M 2015-11-08T05:24:01.837Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.336 34.516 1499.6018 05:24:06.59M 2015-11-08T05:24:02.042Z|I-OCEAN7-304-XXXX| 27.13 12.864 40.336 34.517 1499.6035 05:24:06.79M 2015-11-08T05:24:02.242Z|I-OCEAN7-304-XXXX| 27.13 12.864 40.337 34.517 1499.6049 05:24:07.01M 2015-11-08T05:24:02.447Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.338 34.518 1499.6062 05:24:07.21M 2015-11-08T05:24:02.652Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.339 34.518 1499.6097 05:24:07.40M 2015-11-08T05:24:02.857Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.344 34.522 1499.6158 05:24:07.61M 2015-11-08T05:24:03.058Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.344 34.522 1499.6156 05:24:07.81M 2015-11-08T05:24:03.278Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.344 34.522 1499.6155 05:24:08.02M 2015-11-08T05:24:03.468Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.344 34.522 1499.6163 05:24:08.24M 2015-11-08T05:24:03.667Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.345 34.522 1499.6180 05:24:08.42M 2015-11-08T05:24:03.867Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.345 34.522 1499.6178 05:24:08.62M 2015-11-08T05:24:04.068Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.345 34.523 1499.6179 05:24:08.82M 2015-11-08T05:24:04.278Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.345 34.523 1499.6190 05:24:09.04M 2015-11-08T05:24:04.478Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.345 34.522 1499.6184 05:24:09.24M 2015-11-08T05:24:04.683Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.346 34.523 1499.6188 05:24:09.44M 2015-11-08T05:24:04.887Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.347 34.524 1499.6198 05:24:09.64M 2015-11-08T05:24:05.087Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.347 34.524 1499.6185 05:24:09.84M 2015-11-08T05:24:05.287Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.340 34.518 1499.6100 05:24:10.06M 2015-11-08T05:24:05.498Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.339 34.517 1499.6095 05:24:10.25M 2015-11-08T05:24:05.697Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.341 34.519 1499.6115 05:24:10.45M 2015-11-08T05:24:05.903Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.341 34.519 1499.6119 05:24:10.65M 2015-11-08T05:24:06.103Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.348 34.526 1499.6194 05:24:10.85M 2015-11-08T05:24:06.308Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.344 34.522 1499.6129 05:24:11.07M 2015-11-08T05:24:06.508Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.343 34.521 1499.6127 05:24:11.27M 2015-11-08T05:24:06.712Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.344 34.522 1499.6138 05:24:11.47M 2015-11-08T05:24:06.913Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.344 34.522 1499.6140 05:24:11.67M 2015-11-08T05:24:07.118Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.345 34.523 1499.6143 05:24:11.86M 2015-11-08T05:24:07.318Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.345 34.523 1499.6136 05:24:12.08M 2015-11-08T05:24:07.523Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.344 34.523 1499.6132 05:24:12.28M 2015-11-08T05:24:07.743Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.344 34.522 1499.6132 05:24:12.48M 2015-11-08T05:24:07.934Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.343 34.521 1499.6119 05:24:12.70M 2015-11-08T05:24:08.134Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.342 34.520 1499.6117 05:24:12.88M 2015-11-08T05:24:08.338Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.348 34.526 1499.6184 05:24:13.10M 2015-11-08T05:24:08.538Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.349 34.526 1499.6196 05:24:13.30M 2015-11-08T05:24:08.743Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.349 34.527 1499.6193 05:24:13.50M 2015-11-08T05:24:08.948Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.345 34.523 1499.6136 05:24:13.70M 2015-11-08T05:24:09.148Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.343 34.522 1499.6128 05:24:13.89M 2015-11-08T05:24:09.353Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.342 34.521 1499.6110 05:24:14.11M 2015-11-08T05:24:09.553Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.340 34.519 1499.6086 05:24:14.31M 2015-11-08T05:24:09.758Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.335 34.515 1499.6024 05:24:14.51M 2015-11-08T05:24:09.963Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.336 34.515 1499.6028 05:24:14.71M 2015-11-08T05:24:10.163Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.336 34.516 1499.6047 05:24:14.91M 2015-11-08T05:24:10.368Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.339 34.518 1499.6080 05:24:15.13M 2015-11-08T05:24:10.568Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.339 34.518 1499.6075 05:24:15.33M 2015-11-08T05:24:10.773Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.338 34.517 1499.6074 05:24:15.53M 2015-11-08T05:24:10.974Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.340 34.518 1499.6100 05:24:15.73M 2015-11-08T05:24:11.178Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.339 34.518 1499.6104 05:24:15.92M 2015-11-08T05:24:11.383Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.339 34.518 1499.6108 05:24:16.14M 2015-11-08T05:24:11.588Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.339 34.518 1499.6108 05:24:16.34M 2015-11-08T05:24:11.788Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.340 34.518 1499.6115 05:24:16.54M 2015-11-08T05:24:11.993Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.340 34.518 1499.6117 05:24:16.74M 2015-11-08T05:24:12.208Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.341 34.519 1499.6124 05:24:16.94M 2015-11-08T05:24:12.398Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.342 34.521 1499.6136 05:24:17.17M 2015-11-08T05:24:12.598Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.343 34.521 1499.6145 05:24:17.36M 2015-11-08T05:24:12.803Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.342 34.521 1499.6145 05:24:17.56M 2015-11-08T05:24:13.008Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.343 34.521 1499.6149 05:24:17.75M 2015-11-08T05:24:13.208Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.342 34.521 1499.6139 05:24:17.95M 2015-11-08T05:24:13.414Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.347 34.525 1499.6184 05:24:18.17M 2015-11-08T05:24:13.614Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.521 1499.6143 05:24:18.37M 2015-11-08T05:24:13.818Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.343 34.521 1499.6135 05:24:18.57M 2015-11-08T05:24:14.023Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.521 1499.6128 05:24:18.77M 2015-11-08T05:24:14.223Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.522 1499.6122 05:24:18.97M 2015-11-08T05:24:14.428Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.340 34.519 1499.6085 05:24:19.19M 2015-11-08T05:24:14.628Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.339 34.518 1499.6086 05:24:19.39M 2015-11-08T05:24:14.852Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.338 34.517 1499.6077 05:24:19.59M 2015-11-08T05:24:15.038Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.338 34.516 1499.6069 05:24:19.78M 2015-11-08T05:24:15.238Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.337 34.516 1499.6061 05:24:20.00M 2015-11-08T05:24:15.443Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.336 34.515 1499.6050 05:24:20.20M 2015-11-08T05:24:15.643Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.336 34.514 1499.6042 05:24:20.40M 2015-11-08T05:24:15.848Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.334 34.513 1499.6022 05:24:20.60M 2015-11-08T05:24:16.055Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.334 34.513 1499.6023 05:24:20.80M 2015-11-08T05:24:16.258Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.334 34.513 1499.6024 05:24:21.02M 2015-11-08T05:24:16.458Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.343 34.522 1499.6125 05:24:21.22M 2015-11-08T05:24:16.678Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.345 34.524 1499.6136 05:24:21.42M 2015-11-08T05:24:16.863Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.347 34.525 1499.6160 05:24:21.63M 2015-11-08T05:24:17.068Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.348 34.527 1499.6176 05:24:21.81M 2015-11-08T05:24:17.273Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.349 34.528 1499.6190 05:24:22.03M 2015-11-08T05:24:17.473Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.349 34.528 1499.6200 05:24:22.23M 2015-11-08T05:24:17.673Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.350 34.529 1499.6201 05:24:22.43M 2015-11-08T05:24:17.878Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.351 34.530 1499.6210 05:24:22.63M 2015-11-08T05:24:18.083Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.351 34.530 1499.6211 05:24:22.83M 2015-11-08T05:24:18.283Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.351 34.529 1499.6199 05:24:23.05M 2015-11-08T05:24:18.492Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.350 34.529 1499.6201 05:24:23.25M 2015-11-08T05:24:18.688Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.350 34.529 1499.6193 05:24:23.44M 2015-11-08T05:24:18.893Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.340 34.519 1499.6089 05:24:23.64M 2015-11-08T05:24:19.098Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.340 34.519 1499.6080 05:24:23.84M 2015-11-08T05:24:19.298Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.341 34.520 1499.6099 05:24:24.06M 2015-11-08T05:24:19.503Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.521 1499.6115 05:24:24.26M 2015-11-08T05:24:19.708Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.343 34.521 1499.6134 05:24:24.46M 2015-11-08T05:24:19.908Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.344 34.522 1499.6139 05:24:24.66M 2015-11-08T05:24:20.113Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.344 34.523 1499.6146 05:24:24.86M 2015-11-08T05:24:20.313Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.341 34.519 1499.6096 05:24:25.08M 2015-11-08T05:24:20.518Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.340 34.519 1499.6100 05:24:25.27M 2015-11-08T05:24:20.718Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.335 34.514 1499.6049 05:24:25.48M 2015-11-08T05:24:20.923Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.335 34.513 1499.6053 05:24:25.67M 2015-11-08T05:24:21.143Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.335 34.514 1499.6061 05:24:25.87M 2015-11-08T05:24:21.328Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.335 34.514 1499.6055 05:24:26.11M 2015-11-08T05:24:21.534Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.335 34.514 1499.6055 05:24:26.29M 2015-11-08T05:24:21.738Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.335 34.514 1499.6061 05:24:26.49M 2015-11-08T05:24:21.938Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.336 34.514 1499.6073 05:24:26.69M 2015-11-08T05:24:22.143Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.335 34.514 1499.6067 05:24:26.89M 2015-11-08T05:24:22.348Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.336 34.514 1499.6071 05:24:27.11M 2015-11-08T05:24:22.548Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.337 34.515 1499.6083 05:24:27.31M 2015-11-08T05:24:22.748Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.338 34.516 1499.6085 05:24:27.51M 2015-11-08T05:24:22.953Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.339 34.517 1499.6091 05:24:27.70M 2015-11-08T05:24:23.158Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.349 34.527 1499.6204 05:24:27.90M 2015-11-08T05:24:23.358Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.350 34.528 1499.6221 05:24:28.12M 2015-11-08T05:24:23.563Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.351 34.529 1499.6221 05:24:28.32M 2015-11-08T05:24:23.768Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.352 34.530 1499.6217 05:24:28.52M 2015-11-08T05:24:23.968Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.352 34.531 1499.6212 05:24:28.72M 2015-11-08T05:24:24.174Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.352 34.531 1499.6216 05:24:28.92M 2015-11-08T05:24:24.374Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.352 34.531 1499.6212 05:24:29.14M 2015-11-08T05:24:24.578Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.352 34.531 1499.6211 05:24:29.34M 2015-11-08T05:24:24.778Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.352 34.531 1499.6211 05:24:29.54M 2015-11-08T05:24:24.984Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.352 34.531 1499.6210 05:24:29.73M 2015-11-08T05:24:25.184Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.352 34.531 1499.6207 05:24:29.93M 2015-11-08T05:24:25.388Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.351 34.530 1499.6207 05:24:30.15M 2015-11-08T05:24:25.614Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.350 34.528 1499.6198 05:24:30.35M 2015-11-08T05:24:25.798Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.348 34.527 1499.6180 05:24:30.57M 2015-11-08T05:24:25.998Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.347 34.526 1499.6158 05:24:30.75M 2015-11-08T05:24:26.203Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.346 34.524 1499.6151 05:24:30.95M 2015-11-08T05:24:26.403Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.340 34.519 1499.6099 05:24:31.17M 2015-11-08T05:24:26.608Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.340 34.518 1499.6101 05:24:31.36M 2015-11-08T05:24:26.814Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.339 34.517 1499.6095 05:24:31.57M 2015-11-08T05:24:27.014Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.341 34.518 1499.6124 05:24:31.76M 2015-11-08T05:24:27.218Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.342 34.519 1499.6139 05:24:31.96M 2015-11-08T05:24:27.423Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.343 34.520 1499.6152 05:24:32.18M 2015-11-08T05:24:27.624Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.339 34.516 1499.6116 05:24:32.38M 2015-11-08T05:24:27.829Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.338 34.515 1499.6110 05:24:32.58M 2015-11-08T05:24:28.028Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.338 34.515 1499.6112 05:24:32.78M 2015-11-08T05:24:28.234Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.338 34.515 1499.6111 05:24:33.00M 2015-11-08T05:24:28.438Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.338 34.516 1499.6108 05:24:33.20M 2015-11-08T05:24:28.638Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.338 34.516 1499.6097 05:24:33.40M 2015-11-08T05:24:28.843Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.337 34.515 1499.6088 05:24:33.59M 2015-11-08T05:24:29.043Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.336 34.514 1499.6072 05:24:33.79M 2015-11-08T05:24:29.252Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.337 34.514 1499.6080 05:24:34.01M 2015-11-08T05:24:29.448Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.337 34.515 1499.6083 05:24:34.21M 2015-11-08T05:24:29.655Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.337 34.515 1499.6082 05:24:34.41M 2015-11-08T05:24:29.859Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.337 34.514 1499.6085 05:24:34.61M 2015-11-08T05:24:30.074Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.337 34.515 1499.6093 05:24:34.81M 2015-11-08T05:24:30.264Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.338 34.516 1499.6091 05:24:35.04M 2015-11-08T05:24:30.464Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.335 34.513 1499.6051 05:24:35.23M 2015-11-08T05:24:30.674Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.335 34.514 1499.6041 05:24:35.42M 2015-11-08T05:24:30.869Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.335 34.513 1499.6056 05:24:35.63M 2015-11-08T05:24:31.092Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.334 34.512 1499.6064 05:24:35.82M 2015-11-08T05:24:31.292Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.339 34.517 1499.6115 05:24:36.04M 2015-11-08T05:24:31.492Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.340 34.517 1499.6115 05:24:36.24M 2015-11-08T05:24:31.684Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.340 34.518 1499.6118 05:24:36.44M 2015-11-08T05:24:31.889Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.341 34.518 1499.6121 05:24:36.64M 2015-11-08T05:24:32.094Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.341 34.519 1499.6129 05:24:36.84M 2015-11-08T05:24:32.294Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.342 34.519 1499.6135 05:24:37.06M 2015-11-08T05:24:32.494Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.343 34.520 1499.6141 05:24:37.26M 2015-11-08T05:24:32.699Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.344 34.522 1499.6156 05:24:37.46M 2015-11-08T05:24:32.904Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.344 34.522 1499.6146 05:24:37.65M 2015-11-08T05:24:33.104Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.343 34.521 1499.6138 05:24:37.85M 2015-11-08T05:24:33.332Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.343 34.521 1499.6124 05:24:38.07M 2015-11-08T05:24:33.514Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.342 34.521 1499.6118 05:24:38.27M 2015-11-08T05:24:33.714Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.342 34.521 1499.6127 05:24:38.47M 2015-11-08T05:24:33.914Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.342 34.521 1499.6121 05:24:38.67M 2015-11-08T05:24:34.119Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.341 34.520 1499.6106 05:24:38.87M 2015-11-08T05:24:34.319Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.340 34.519 1499.6094 05:24:39.09M 2015-11-08T05:24:34.544Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.340 34.519 1499.6097 05:24:39.28M 2015-11-08T05:24:34.729Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.340 34.518 1499.6100 05:24:39.50M 2015-11-08T05:24:34.934Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.340 34.518 1499.6110 05:24:39.68M 2015-11-08T05:24:35.134Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.340 34.518 1499.6113 05:24:39.88M 2015-11-08T05:24:35.339Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.340 34.518 1499.6108 05:24:40.10M 2015-11-08T05:24:35.539Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.339 34.518 1499.6097 05:24:40.30M 2015-11-08T05:24:35.744Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.338 34.517 1499.6084 05:24:40.50M 2015-11-08T05:24:35.949Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.338 34.516 1499.6075 05:24:40.70M 2015-11-08T05:24:36.149Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.338 34.516 1499.6074 05:24:40.90M 2015-11-08T05:24:36.354Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.338 34.516 1499.6079 05:24:41.12M 2015-11-08T05:24:36.559Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.344 34.522 1499.6141 05:24:41.32M 2015-11-08T05:24:36.759Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.344 34.522 1499.6145 05:24:41.51M 2015-11-08T05:24:36.964Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.345 34.523 1499.6155 05:24:41.71M 2015-11-08T05:24:37.164Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.345 34.523 1499.6162 05:24:41.91M 2015-11-08T05:24:37.369Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.346 34.524 1499.6173 05:24:42.13M 2015-11-08T05:24:37.574Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.347 34.525 1499.6177 05:24:42.33M 2015-11-08T05:24:37.769Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.347 34.526 1499.6173 05:24:42.53M 2015-11-08T05:24:37.979Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.348 34.526 1499.6182 05:24:42.72M 2015-11-08T05:24:38.184Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.348 34.527 1499.6171 05:24:42.93M 2015-11-08T05:24:38.384Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.348 34.526 1499.6171 05:24:43.15M 2015-11-08T05:24:38.589Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.347 34.525 1499.6172 05:24:43.35M 2015-11-08T05:24:38.789Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.346 34.524 1499.6174 05:24:43.55M 2015-11-08T05:24:39.009Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.346 34.524 1499.6168 05:24:43.74M 2015-11-08T05:24:39.199Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.346 34.524 1499.6177 05:24:43.96M 2015-11-08T05:24:39.399Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.347 34.525 1499.6196 05:24:44.16M 2015-11-08T05:24:39.604Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.348 34.526 1499.6199 05:24:44.36M 2015-11-08T05:24:39.804Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.348 34.526 1499.6204 05:24:44.56M 2015-11-08T05:24:40.009Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.348 34.527 1499.6191 05:24:44.76M 2015-11-08T05:24:40.214Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.341 34.521 1499.6101 05:24:44.96M 2015-11-08T05:24:40.414Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.340 34.519 1499.6083 05:24:45.18M 2015-11-08T05:24:40.619Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.339 34.518 1499.6079 05:24:45.38M 2015-11-08T05:24:40.824Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.337 34.516 1499.6060 05:24:45.57M 2015-11-08T05:24:41.024Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.335 34.514 1499.6036 05:24:45.78M 2015-11-08T05:24:41.229Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.334 34.513 1499.6022 05:24:45.97M 2015-11-08T05:24:41.429Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.339 34.518 1499.6078 05:24:46.19M 2015-11-08T05:24:41.634Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.339 34.519 1499.6068 05:24:46.39M 2015-11-08T05:24:41.834Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.348 34.527 1499.6167 05:24:46.59M 2015-11-08T05:24:42.039Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.349 34.528 1499.6166 05:24:46.79M 2015-11-08T05:24:42.239Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.349 34.528 1499.6156 05:24:47.01M 2015-11-08T05:24:42.444Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.343 34.523 1499.6089 05:24:47.21M 2015-11-08T05:24:42.649Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.343 34.523 1499.6085 05:24:47.41M 2015-11-08T05:24:42.855Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.344 34.523 1499.6106 05:24:47.60M 2015-11-08T05:24:43.055Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.344 34.523 1499.6112 05:24:47.80M 2015-11-08T05:24:43.259Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.345 34.524 1499.6122 05:24:48.02M 2015-11-08T05:24:43.479Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.345 34.524 1499.6128 05:24:48.22M 2015-11-08T05:24:43.664Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.346 34.525 1499.6154 05:24:48.44M 2015-11-08T05:24:43.869Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.346 34.525 1499.6147 05:24:48.62M 2015-11-08T05:24:44.092Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.346 34.524 1499.6147 05:24:48.82M 2015-11-08T05:24:44.269Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.346 34.525 1499.6146 05:24:49.04M 2015-11-08T05:24:44.474Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.343 34.521 1499.6110 05:24:49.23M 2015-11-08T05:24:44.679Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.342 34.520 1499.6112 05:24:49.43M 2015-11-08T05:24:44.879Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.341 34.520 1499.6106 05:24:49.63M 2015-11-08T05:24:45.084Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.341 34.519 1499.6096 05:24:49.83M 2015-11-08T05:24:45.289Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.340 34.518 1499.6090 05:24:50.05M 2015-11-08T05:24:45.489Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.340 34.518 1499.6093 05:24:50.25M 2015-11-08T05:24:45.694Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.340 34.518 1499.6099 05:24:50.45M 2015-11-08T05:24:45.899Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.339 34.517 1499.6090 05:24:50.65M 2015-11-08T05:24:46.099Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.339 34.517 1499.6088 05:24:50.85M 2015-11-08T05:24:46.304Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.340 34.518 1499.6097 05:24:51.06M 2015-11-08T05:24:46.504Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.340 34.518 1499.6097 05:24:51.27M 2015-11-08T05:24:46.709Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.339 34.518 1499.6090 05:24:51.46M 2015-11-08T05:24:46.909Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.340 34.518 1499.6100 05:24:51.66M 2015-11-08T05:24:47.114Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.339 34.518 1499.6097 05:24:51.86M 2015-11-08T05:24:47.319Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.340 34.518 1499.6104 05:24:52.08M 2015-11-08T05:24:47.519Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.340 34.518 1499.6106 05:24:52.28M 2015-11-08T05:24:47.724Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.340 34.518 1499.6118 05:24:52.48M 2015-11-08T05:24:47.945Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.341 34.519 1499.6121 05:24:52.68M 2015-11-08T05:24:48.129Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.341 34.520 1499.6129 05:24:52.89M 2015-11-08T05:24:48.329Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.341 34.520 1499.6129 05:24:53.10M 2015-11-08T05:24:48.534Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.341 34.519 1499.6121 05:24:53.29M 2015-11-08T05:24:48.734Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.340 34.518 1499.6112 05:24:53.50M 2015-11-08T05:24:48.939Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.339 34.517 1499.6095 05:24:53.69M 2015-11-08T05:24:49.139Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.341 34.520 1499.6121 05:24:53.89M 2015-11-08T05:24:49.349Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.342 34.520 1499.6110 05:24:54.11M 2015-11-08T05:24:49.549Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.341 34.520 1499.6111 05:24:54.31M 2015-11-08T05:24:49.754Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.340 34.519 1499.6102 05:24:54.51M 2015-11-08T05:24:49.959Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.340 34.520 1499.6093 05:24:54.71M 2015-11-08T05:24:50.159Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.520 1499.6089 05:24:54.91M 2015-11-08T05:24:50.364Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.341 34.520 1499.6096 05:24:55.13M 2015-11-08T05:24:50.565Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.340 34.520 1499.6084 05:24:55.33M 2015-11-08T05:24:50.769Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.339 34.519 1499.6073 05:24:55.52M 2015-11-08T05:24:50.974Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.339 34.518 1499.6069 05:24:55.72M 2015-11-08T05:24:51.175Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.338 34.518 1499.6053 05:24:55.92M 2015-11-08T05:24:51.379Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.338 34.517 1499.6049 05:24:56.14M 2015-11-08T05:24:51.585Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.337 34.516 1499.6033 05:24:56.34M 2015-11-08T05:24:51.785Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.338 34.518 1499.6046 05:24:56.54M 2015-11-08T05:24:52.012Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.339 34.519 1499.6062 05:24:56.74M 2015-11-08T05:24:52.212Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.341 34.520 1499.6074 05:24:56.94M 2015-11-08T05:24:52.410Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.341 34.520 1499.6088 05:24:57.16M 2015-11-08T05:24:52.595Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.341 34.520 1499.6093 05:24:57.37M 2015-11-08T05:24:52.800Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.342 34.520 1499.6096 05:24:57.56M 2015-11-08T05:24:53.005Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.342 34.521 1499.6106 05:24:57.75M 2015-11-08T05:24:53.205Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.343 34.522 1499.6123 05:24:57.95M 2015-11-08T05:24:53.409Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.344 34.522 1499.6128 05:24:58.17M 2015-11-08T05:24:53.610Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.344 34.522 1499.6134 05:24:58.37M 2015-11-08T05:24:53.852Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.344 34.522 1499.6136 05:24:58.57M 2015-11-08T05:24:54.020Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.344 34.522 1499.6145 05:24:58.77M 2015-11-08T05:24:54.220Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.344 34.522 1499.6145 05:24:58.97M 2015-11-08T05:24:54.425Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.344 34.522 1499.6135 05:24:59.19M 2015-11-08T05:24:54.630Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.344 34.523 1499.6143 05:24:59.39M 2015-11-08T05:24:54.830Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.345 34.523 1499.6144 05:24:59.58M 2015-11-08T05:24:55.035Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.344 34.522 1499.6143 05:24:59.78M 2015-11-08T05:24:55.235Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.344 34.522 1499.6144 05:25:00.00M 2015-11-08T05:24:55.440Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.344 34.522 1499.6141 05:25:00.20M 2015-11-08T05:24:55.640Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.344 34.523 1499.6134 05:25:00.40M 2015-11-08T05:24:55.840Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.344 34.523 1499.6144 05:25:00.60M 2015-11-08T05:24:56.045Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.344 34.522 1499.6139 05:25:00.79M 2015-11-08T05:24:56.250Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.343 34.522 1499.6133 05:25:01.01M 2015-11-08T05:24:56.455Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.343 34.522 1499.6117 05:25:01.22M 2015-11-08T05:24:56.655Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.522 1499.6117 05:25:01.42M 2015-11-08T05:24:56.880Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.522 1499.6116 05:25:01.61M 2015-11-08T05:24:57.060Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.342 34.522 1499.6104 05:25:01.83M 2015-11-08T05:24:57.270Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.343 34.522 1499.6108 05:25:02.03M 2015-11-08T05:24:57.470Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.343 34.522 1499.6118 05:25:02.23M 2015-11-08T05:24:57.675Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.343 34.522 1499.6117 05:25:02.43M 2015-11-08T05:24:57.875Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.342 34.522 1499.6123 05:25:02.63M 2015-11-08T05:24:58.080Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.343 34.522 1499.6129 05:25:02.83M 2015-11-08T05:24:58.280Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.343 34.522 1499.6135 05:25:03.05M 2015-11-08T05:24:58.485Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.343 34.522 1499.6135 05:25:03.25M 2015-11-08T05:24:58.685Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.343 34.522 1499.6138 05:25:03.44M 2015-11-08T05:24:58.890Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.343 34.522 1499.6133 05:25:03.64M 2015-11-08T05:24:59.090Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.343 34.522 1499.6133 05:25:03.84M 2015-11-08T05:24:59.295Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6130 05:25:04.06M 2015-11-08T05:24:59.500Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6134 05:25:04.26M 2015-11-08T05:24:59.700Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.344 34.523 1499.6135 05:25:04.46M 2015-11-08T05:24:59.905Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.344 34.523 1499.6141 05:25:04.66M 2015-11-08T05:25:00.110Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.344 34.523 1499.6147 05:25:04.86M 2015-11-08T05:25:00.310Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.345 34.523 1499.6147 05:25:05.08M 2015-11-08T05:25:00.515Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.345 34.524 1499.6146 05:25:05.28M 2015-11-08T05:25:00.715Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.345 34.524 1499.6146 05:25:05.47M 2015-11-08T05:25:00.920Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.346 34.525 1499.6151 05:25:05.67M 2015-11-08T05:25:01.120Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.347 34.526 1499.6160 05:25:05.87M 2015-11-08T05:25:01.345Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.347 34.526 1499.6167 05:25:06.09M 2015-11-08T05:25:01.530Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.348 34.526 1499.6179 05:25:06.31M 2015-11-08T05:25:01.730Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.349 34.527 1499.6183 05:25:06.49M 2015-11-08T05:25:01.935Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.349 34.528 1499.6187 05:25:06.69M 2015-11-08T05:25:02.140Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.350 34.528 1499.6194 05:25:06.89M 2015-11-08T05:25:02.340Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.350 34.528 1499.6199 05:25:07.11M 2015-11-08T05:25:02.558Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.350 34.529 1499.6202 05:25:07.30M 2015-11-08T05:25:02.745Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.350 34.528 1499.6200 05:25:07.51M 2015-11-08T05:25:02.950Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.350 34.529 1499.6201 05:25:07.70M 2015-11-08T05:25:03.155Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.350 34.528 1499.6194 05:25:07.90M 2015-11-08T05:25:03.360Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.349 34.527 1499.6188 05:25:08.12M 2015-11-08T05:25:03.560Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.350 34.528 1499.6201 05:25:08.32M 2015-11-08T05:25:03.765Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.343 34.522 1499.6133 05:25:08.52M 2015-11-08T05:25:03.965Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.343 34.521 1499.6139 05:25:08.72M 2015-11-08T05:25:04.170Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.343 34.522 1499.6141 05:25:08.92M 2015-11-08T05:25:04.370Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.344 34.522 1499.6139 05:25:09.13M 2015-11-08T05:25:04.575Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.343 34.522 1499.6143 05:25:09.33M 2015-11-08T05:25:04.780Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.344 34.521 1499.6154 05:25:09.53M 2015-11-08T05:25:04.980Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.344 34.521 1499.6156 05:25:09.73M 2015-11-08T05:25:05.185Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.343 34.521 1499.6154 05:25:09.93M 2015-11-08T05:25:05.390Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.344 34.522 1499.6160 05:25:10.15M 2015-11-08T05:25:05.612Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.344 34.521 1499.6161 05:25:10.35M 2015-11-08T05:25:05.810Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.344 34.522 1499.6160 05:25:10.55M 2015-11-08T05:25:05.995Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.344 34.522 1499.6152 05:25:10.76M 2015-11-08T05:25:06.200Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.344 34.522 1499.6150 05:25:10.95M 2015-11-08T05:25:06.405Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.345 34.523 1499.6151 05:25:11.17M 2015-11-08T05:25:06.605Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.342 34.521 1499.6117 05:25:11.37M 2015-11-08T05:25:06.810Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.342 34.521 1499.6108 05:25:11.56M 2015-11-08T05:25:07.010Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.342 34.522 1499.6110 05:25:11.76M 2015-11-08T05:25:07.215Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.343 34.522 1499.6117 05:25:11.96M 2015-11-08T05:25:07.415Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.343 34.522 1499.6104 05:25:12.18M 2015-11-08T05:25:07.620Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.342 34.522 1499.6106 05:25:12.38M 2015-11-08T05:25:07.825Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.342 34.522 1499.6093 05:25:12.58M 2015-11-08T05:25:08.025Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.341 34.521 1499.6077 05:25:12.78M 2015-11-08T05:25:08.225Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.341 34.521 1499.6074 05:25:13.00M 2015-11-08T05:25:08.452Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.342 34.521 1499.6085 05:25:13.19M 2015-11-08T05:25:08.635Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.342 34.522 1499.6090 05:25:13.40M 2015-11-08T05:25:08.840Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.343 34.522 1499.6101 05:25:13.59M 2015-11-08T05:25:09.045Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.343 34.522 1499.6108 05:25:13.79M 2015-11-08T05:25:09.245Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.343 34.522 1499.6117 05:25:14.01M 2015-11-08T05:25:09.450Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.344 34.522 1499.6136 05:25:14.21M 2015-11-08T05:25:09.650Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.344 34.522 1499.6138 05:25:14.41M 2015-11-08T05:25:09.855Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.343 34.522 1499.6133 05:25:14.61M 2015-11-08T05:25:10.060Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.343 34.520 1499.6133 05:25:14.81M 2015-11-08T05:25:10.275Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.342 34.520 1499.6127 05:25:15.03M 2015-11-08T05:25:10.460Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.342 34.520 1499.6134 05:25:15.24M 2015-11-08T05:25:10.665Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.343 34.521 1499.6145 05:25:15.42M 2015-11-08T05:25:10.870Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.344 34.522 1499.6147 05:25:15.62M 2015-11-08T05:25:11.075Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.344 34.522 1499.6150 05:25:15.82M 2015-11-08T05:25:11.275Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.352 34.530 1499.6232 05:25:16.04M 2015-11-08T05:25:11.480Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.353 34.531 1499.6243 05:25:16.24M 2015-11-08T05:25:11.680Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.354 34.531 1499.6257 05:25:16.44M 2015-11-08T05:25:11.885Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.348 34.526 1499.6190 05:25:16.64M 2015-11-08T05:25:12.090Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.346 34.524 1499.6169 05:25:16.84M 2015-11-08T05:25:12.290Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.344 34.522 1499.6156 05:25:17.06M 2015-11-08T05:25:12.490Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.342 34.520 1499.6122 05:25:17.25M 2015-11-08T05:25:12.695Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.342 34.521 1499.6130 05:25:17.45M 2015-11-08T05:25:12.900Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.343 34.522 1499.6136 05:25:17.65M 2015-11-08T05:25:13.105Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.340 34.519 1499.6100 05:25:17.85M 2015-11-08T05:25:13.305Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.339 34.518 1499.6084 05:25:18.07M 2015-11-08T05:25:13.510Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.338 34.517 1499.6074 05:25:18.27M 2015-11-08T05:25:13.710Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.337 34.516 1499.6064 05:25:18.47M 2015-11-08T05:25:13.915Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.336 34.515 1499.6061 05:25:18.67M 2015-11-08T05:25:14.120Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.336 34.515 1499.6062 05:25:18.87M 2015-11-08T05:25:14.320Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.336 34.515 1499.6058 05:25:19.09M 2015-11-08T05:25:14.532Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.335 34.514 1499.6038 05:25:19.29M 2015-11-08T05:25:14.740Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.336 34.515 1499.6047 05:25:19.48M 2015-11-08T05:25:14.931Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.337 34.516 1499.6057 05:25:19.70M 2015-11-08T05:25:15.130Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.337 34.516 1499.6067 05:25:19.88M 2015-11-08T05:25:15.336Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.338 34.517 1499.6079 05:25:20.10M 2015-11-08T05:25:15.540Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.339 34.517 1499.6086 05:25:20.30M 2015-11-08T05:25:15.740Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.339 34.518 1499.6091 05:25:20.50M 2015-11-08T05:25:15.946Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.340 34.519 1499.6090 05:25:20.70M 2015-11-08T05:25:16.146Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.340 34.519 1499.6095 05:25:20.90M 2015-11-08T05:25:16.351Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.341 34.520 1499.6115 05:25:21.12M 2015-11-08T05:25:16.555Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.521 1499.6130 05:25:21.31M 2015-11-08T05:25:16.760Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6144 05:25:21.51M 2015-11-08T05:25:16.972Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.342 34.521 1499.6107 05:25:21.71M 2015-11-08T05:25:17.166Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.520 1499.6096 05:25:21.91M 2015-11-08T05:25:17.366Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.340 34.519 1499.6085 05:25:22.13M 2015-11-08T05:25:17.571Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.339 34.519 1499.6075 05:25:22.33M 2015-11-08T05:25:17.771Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.339 34.518 1499.6061 05:25:22.53M 2015-11-08T05:25:17.976Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.338 34.517 1499.6056 05:25:22.73M 2015-11-08T05:25:18.176Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.336 34.515 1499.6040 05:25:22.93M 2015-11-08T05:25:18.381Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.334 34.514 1499.6013 05:25:23.15M 2015-11-08T05:25:18.586Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.333 34.512 1499.5990 05:25:23.34M 2015-11-08T05:25:18.791Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.333 34.512 1499.5991 05:25:23.54M 2015-11-08T05:25:18.991Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.333 34.512 1499.5991 05:25:23.74M 2015-11-08T05:25:19.211Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.333 34.512 1499.5999 05:25:23.94M 2015-11-08T05:25:19.396Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.333 34.512 1499.6001 05:25:24.18M 2015-11-08T05:25:19.601Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.333 34.512 1499.5994 05:25:24.36M 2015-11-08T05:25:19.801Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.333 34.512 1499.5994 05:25:24.56M 2015-11-08T05:25:20.006Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.334 34.513 1499.6006 05:25:24.76M 2015-11-08T05:25:20.212Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.334 34.514 1499.6013 05:25:24.96M 2015-11-08T05:25:20.411Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.335 34.514 1499.6025 05:25:25.18M 2015-11-08T05:25:20.616Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.335 34.514 1499.6030 05:25:25.37M 2015-11-08T05:25:20.821Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.335 34.514 1499.6030 05:25:25.57M 2015-11-08T05:25:21.021Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.336 34.515 1499.6039 05:25:25.77M 2015-11-08T05:25:21.226Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.337 34.516 1499.6046 05:25:25.97M 2015-11-08T05:25:21.431Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.338 34.516 1499.6064 05:25:26.19M 2015-11-08T05:25:21.631Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.339 34.517 1499.6080 05:25:26.39M 2015-11-08T05:25:21.831Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.339 34.517 1499.6099 05:25:26.59M 2015-11-08T05:25:22.036Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.339 34.517 1499.6104 05:25:26.79M 2015-11-08T05:25:22.241Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.340 34.518 1499.6107 05:25:27.00M 2015-11-08T05:25:22.441Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.341 34.519 1499.6110 05:25:27.21M 2015-11-08T05:25:22.641Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.342 34.520 1499.6133 05:25:27.40M 2015-11-08T05:25:22.846Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.344 34.521 1499.6149 05:25:27.60M 2015-11-08T05:25:23.051Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.345 34.523 1499.6160 05:25:27.80M 2015-11-08T05:25:23.251Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.345 34.523 1499.6163 05:25:28.02M 2015-11-08T05:25:23.456Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.346 34.524 1499.6174 05:25:28.22M 2015-11-08T05:25:23.676Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.347 34.525 1499.6191 05:25:28.42M 2015-11-08T05:25:23.861Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.347 34.525 1499.6191 05:25:28.63M 2015-11-08T05:25:24.066Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.347 34.524 1499.6184 05:25:28.82M 2015-11-08T05:25:24.266Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.346 34.524 1499.6174 05:25:29.04M 2015-11-08T05:25:24.471Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.345 34.524 1499.6167 05:25:29.23M 2015-11-08T05:25:24.676Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.345 34.523 1499.6157 05:25:29.43M 2015-11-08T05:25:24.881Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.344 34.523 1499.6157 05:25:29.63M 2015-11-08T05:25:25.081Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.345 34.524 1499.6145 05:25:29.83M 2015-11-08T05:25:25.286Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.345 34.524 1499.6149 05:25:30.05M 2015-11-08T05:25:25.486Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.345 34.524 1499.6139 05:25:30.25M 2015-11-08T05:25:25.691Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.344 34.524 1499.6129 05:25:30.45M 2015-11-08T05:25:25.896Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.343 34.522 1499.6112 05:25:30.65M 2015-11-08T05:25:26.096Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.345 34.524 1499.6133 05:25:30.85M 2015-11-08T05:25:26.301Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.343 34.523 1499.6116 05:25:31.07M 2015-11-08T05:25:26.506Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.333 34.513 1499.5994 05:25:31.26M 2015-11-08T05:25:26.706Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.334 34.514 1499.6014 05:25:31.46M 2015-11-08T05:25:26.911Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.335 34.515 1499.6023 05:25:31.66M 2015-11-08T05:25:27.111Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.336 34.516 1499.6034 05:25:31.86M 2015-11-08T05:25:27.316Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.337 34.516 1499.6040 05:25:32.08M 2015-11-08T05:25:27.516Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.337 34.517 1499.6051 05:25:32.28M 2015-11-08T05:25:27.721Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.338 34.518 1499.6055 05:25:32.48M 2015-11-08T05:25:27.921Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.336 34.515 1499.6033 05:25:32.68M 2015-11-08T05:25:28.146Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.339 34.518 1499.6079 05:25:32.88M 2015-11-08T05:25:28.332Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.340 34.519 1499.6088 05:25:33.11M 2015-11-08T05:25:28.531Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.519 1499.6084 05:25:33.30M 2015-11-08T05:25:28.736Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.340 34.519 1499.6095 05:25:33.49M 2015-11-08T05:25:28.941Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.345 34.524 1499.6151 05:25:33.69M 2015-11-08T05:25:29.141Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.345 34.523 1499.6151 05:25:33.89M 2015-11-08T05:25:29.346Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.345 34.523 1499.6139 05:25:34.11M 2015-11-08T05:25:29.546Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.345 34.524 1499.6135 05:25:34.31M 2015-11-08T05:25:29.751Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.345 34.524 1499.6124 05:25:34.51M 2015-11-08T05:25:29.956Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.345 34.524 1499.6129 05:25:34.71M 2015-11-08T05:25:30.156Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.346 34.525 1499.6134 05:25:34.91M 2015-11-08T05:25:30.361Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.347 34.526 1499.6151 05:25:35.13M 2015-11-08T05:25:30.561Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.340 34.519 1499.6078 05:25:35.32M 2015-11-08T05:25:30.766Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.340 34.519 1499.6095 05:25:35.52M 2015-11-08T05:25:30.966Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.340 34.518 1499.6102 05:25:35.72M 2015-11-08T05:25:31.171Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.340 34.518 1499.6113 05:25:35.92M 2015-11-08T05:25:31.376Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.341 34.519 1499.6125 05:25:36.14M 2015-11-08T05:25:31.581Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.342 34.519 1499.6141 05:25:36.34M 2015-11-08T05:25:31.781Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.342 34.520 1499.6152 05:25:36.54M 2015-11-08T05:25:31.981Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.519 1499.6143 05:25:36.74M 2015-11-08T05:25:32.186Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.520 1499.6146 05:25:36.93M 2015-11-08T05:25:32.391Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.342 34.519 1499.6156 05:25:37.15M 2015-11-08T05:25:32.612Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.342 34.519 1499.6155 05:25:37.35M 2015-11-08T05:25:32.796Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.342 34.518 1499.6156 05:25:37.57M 2015-11-08T05:25:33.001Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.341 34.518 1499.6151 05:25:37.75M 2015-11-08T05:25:33.206Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.342 34.519 1499.6150 05:25:37.95M 2015-11-08T05:25:33.406Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.342 34.519 1499.6151 05:25:38.17M 2015-11-08T05:25:33.606Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.344 34.521 1499.6165 05:25:38.37M 2015-11-08T05:25:33.811Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.344 34.522 1499.6168 05:25:38.57M 2015-11-08T05:25:34.016Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.340 34.519 1499.6111 05:25:38.77M 2015-11-08T05:25:34.221Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.341 34.520 1499.6104 05:25:38.97M 2015-11-08T05:25:34.421Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.341 34.521 1499.6099 05:25:39.19M 2015-11-08T05:25:34.626Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.342 34.521 1499.6101 05:25:39.38M 2015-11-08T05:25:34.826Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.343 34.522 1499.6107 05:25:39.58M 2015-11-08T05:25:35.031Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.342 34.522 1499.6102 05:25:39.78M 2015-11-08T05:25:35.231Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.342 34.521 1499.6085 05:25:40.00M 2015-11-08T05:25:35.436Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.342 34.522 1499.6080 05:25:40.20M 2015-11-08T05:25:35.636Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.343 34.522 1499.6090 05:25:40.40M 2015-11-08T05:25:35.841Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.343 34.523 1499.6097 05:25:40.60M 2015-11-08T05:25:36.046Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.344 34.523 1499.6104 05:25:40.80M 2015-11-08T05:25:36.246Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.344 34.523 1499.6110 05:25:41.02M 2015-11-08T05:25:36.451Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.344 34.523 1499.6116 05:25:41.21M 2015-11-08T05:25:36.656Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.343 34.523 1499.6111 05:25:41.41M 2015-11-08T05:25:36.857Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.346 34.525 1499.6134 05:25:41.61M 2015-11-08T05:25:37.081Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.345 34.524 1499.6132 05:25:41.81M 2015-11-08T05:25:37.261Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.352 34.531 1499.6222 05:25:42.05M 2015-11-08T05:25:37.466Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.353 34.532 1499.6230 05:25:42.23M 2015-11-08T05:25:37.672Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.353 34.532 1499.6230 05:25:42.43M 2015-11-08T05:25:37.877Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.353 34.531 1499.6218 05:25:42.63M 2015-11-08T05:25:38.077Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.353 34.531 1499.6208 05:25:42.83M 2015-11-08T05:25:38.281Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.347 34.526 1499.6154 05:25:43.05M 2015-11-08T05:25:38.481Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.347 34.526 1499.6157 05:25:43.25M 2015-11-08T05:25:38.687Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.342 34.522 1499.6097 05:25:43.44M 2015-11-08T05:25:38.887Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.342 34.522 1499.6104 05:25:43.64M 2015-11-08T05:25:39.091Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.342 34.521 1499.6096 05:25:43.84M 2015-11-08T05:25:39.297Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.342 34.521 1499.6083 05:25:44.06M 2015-11-08T05:25:39.497Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.341 34.521 1499.6083 05:25:44.26M 2015-11-08T05:25:39.702Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.341 34.521 1499.6083 05:25:44.46M 2015-11-08T05:25:39.902Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.341 34.521 1499.6086 05:25:44.66M 2015-11-08T05:25:40.107Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.340 34.520 1499.6083 05:25:44.86M 2015-11-08T05:25:40.312Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.340 34.519 1499.6086 05:25:45.08M 2015-11-08T05:25:40.512Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.339 34.518 1499.6074 05:25:45.28M 2015-11-08T05:25:40.717Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.339 34.518 1499.6075 05:25:45.47M 2015-11-08T05:25:40.922Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.339 34.518 1499.6079 05:25:45.67M 2015-11-08T05:25:41.122Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.338 34.517 1499.6088 05:25:45.87M 2015-11-08T05:25:41.332Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.338 34.516 1499.6083 05:25:46.09M 2015-11-08T05:25:41.542Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.337 34.516 1499.6082 05:25:46.29M 2015-11-08T05:25:41.732Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.344 34.522 1499.6154 05:25:46.50M 2015-11-08T05:25:41.933Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.343 34.521 1499.6139 05:25:46.69M 2015-11-08T05:25:42.137Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.342 34.520 1499.6127 05:25:46.88M 2015-11-08T05:25:42.342Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.340 34.519 1499.6115 05:25:47.10M 2015-11-08T05:25:42.547Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.339 34.517 1499.6094 05:25:47.30M 2015-11-08T05:25:42.747Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.337 34.515 1499.6064 05:25:47.51M 2015-11-08T05:25:42.947Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.337 34.515 1499.6056 05:25:47.70M 2015-11-08T05:25:43.152Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.336 34.515 1499.6047 05:25:47.90M 2015-11-08T05:25:43.357Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.340 34.518 1499.6097 05:25:48.12M 2015-11-08T05:25:43.557Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.337 34.515 1499.6066 05:25:48.32M 2015-11-08T05:25:43.772Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.336 34.515 1499.6053 05:25:48.52M 2015-11-08T05:25:43.962Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.336 34.515 1499.6040 05:25:48.71M 2015-11-08T05:25:44.167Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.335 34.514 1499.6016 05:25:48.92M 2015-11-08T05:25:44.372Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.334 34.513 1499.6000 05:25:49.14M 2015-11-08T05:25:44.572Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.333 34.513 1499.5996 05:25:49.34M 2015-11-08T05:25:44.777Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.333 34.513 1499.5978 05:25:49.53M 2015-11-08T05:25:44.982Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.333 34.513 1499.5979 05:25:49.73M 2015-11-08T05:25:45.182Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.344 34.524 1499.6115 05:25:49.93M 2015-11-08T05:25:45.387Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.345 34.525 1499.6116 05:25:50.15M 2015-11-08T05:25:45.587Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.346 34.526 1499.6119 05:25:50.35M 2015-11-08T05:25:45.792Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.348 34.528 1499.6135 05:25:50.55M 2015-11-08T05:25:46.012Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.349 34.529 1499.6149 05:25:50.75M 2015-11-08T05:25:46.197Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.350 34.531 1499.6152 05:25:50.96M 2015-11-08T05:25:46.402Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.351 34.532 1499.6150 05:25:51.17M 2015-11-08T05:25:46.602Z|I-OCEAN7-304-XXXX| 27.03 12.862 40.351 34.532 1499.6151 05:25:51.36M 2015-11-08T05:25:46.807Z|I-OCEAN7-304-XXXX| 27.00 12.862 40.340 34.522 1499.6029 05:25:51.56M 2015-11-08T05:25:47.012Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.339 34.520 1499.6016 05:25:51.76M 2015-11-08T05:25:47.212Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.338 34.520 1499.6010 05:25:51.96M 2015-11-08T05:25:47.417Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.337 34.519 1499.5997 05:25:52.18M 2015-11-08T05:25:47.622Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.337 34.519 1499.5991 05:25:52.38M 2015-11-08T05:25:47.822Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.337 34.518 1499.5980 05:25:52.58M 2015-11-08T05:25:48.027Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.336 34.517 1499.5979 05:25:52.78M 2015-11-08T05:25:48.227Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.336 34.517 1499.5984 05:25:53.00M 2015-11-08T05:25:48.432Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.337 34.518 1499.6003 05:25:53.19M 2015-11-08T05:25:48.632Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.340 34.521 1499.6051 05:25:53.40M 2015-11-08T05:25:48.837Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.341 34.521 1499.6066 05:25:53.59M 2015-11-08T05:25:49.037Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.347 34.527 1499.6154 05:25:53.79M 2015-11-08T05:25:49.242Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.348 34.528 1499.6172 05:25:54.01M 2015-11-08T05:25:49.447Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.350 34.529 1499.6191 05:25:54.21M 2015-11-08T05:25:49.647Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.349 34.528 1499.6183 05:25:54.41M 2015-11-08T05:25:49.852Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.349 34.527 1499.6190 05:25:54.61M 2015-11-08T05:25:50.057Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.348 34.527 1499.6190 05:25:54.81M 2015-11-08T05:25:50.257Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.340 34.519 1499.6090 05:25:55.03M 2015-11-08T05:25:50.477Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.340 34.519 1499.6082 05:25:55.23M 2015-11-08T05:25:50.662Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6130 05:25:55.44M 2015-11-08T05:25:50.867Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.345 34.523 1499.6143 05:25:55.62M 2015-11-08T05:25:51.072Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.522 1499.6133 05:25:55.82M 2015-11-08T05:25:51.272Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.522 1499.6124 05:25:56.04M 2015-11-08T05:25:51.477Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.342 34.521 1499.6113 05:25:56.24M 2015-11-08T05:25:51.682Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.342 34.521 1499.6101 05:25:56.44M 2015-11-08T05:25:51.882Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.520 1499.6090 05:25:56.64M 2015-11-08T05:25:52.087Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.340 34.519 1499.6072 05:25:56.84M 2015-11-08T05:25:52.287Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.339 34.518 1499.6055 05:25:57.06M 2015-11-08T05:25:52.492Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.339 34.519 1499.6055 05:25:57.25M 2015-11-08T05:25:52.697Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.339 34.519 1499.6060 05:25:57.45M 2015-11-08T05:25:52.897Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.336 34.516 1499.6022 05:25:57.65M 2015-11-08T05:25:53.102Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.336 34.516 1499.6016 05:25:57.85M 2015-11-08T05:25:53.302Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.336 34.516 1499.6017 05:25:58.07M 2015-11-08T05:25:53.507Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.336 34.515 1499.6031 05:25:58.27M 2015-11-08T05:25:53.707Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.336 34.516 1499.6025 05:25:58.47M 2015-11-08T05:25:53.912Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.345 34.524 1499.6116 05:25:58.67M 2015-11-08T05:25:54.112Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.344 34.523 1499.6117 05:25:58.87M 2015-11-08T05:25:54.317Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.343 34.522 1499.6105 05:25:59.08M 2015-11-08T05:25:54.522Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.343 34.522 1499.6096 05:25:59.28M 2015-11-08T05:25:54.722Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.343 34.522 1499.6099 05:25:59.48M 2015-11-08T05:25:54.947Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.343 34.522 1499.6105 05:25:59.68M 2015-11-08T05:25:55.132Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.347 34.526 1499.6141 05:25:59.90M 2015-11-08T05:25:55.337Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.348 34.527 1499.6150 05:26:00.10M 2015-11-08T05:25:55.532Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.348 34.527 1499.6160 05:26:00.30M 2015-11-08T05:25:55.737Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.349 34.527 1499.6172 05:26:00.50M 2015-11-08T05:25:55.942Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.349 34.527 1499.6178 05:26:00.70M 2015-11-08T05:25:56.142Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.348 34.527 1499.6173 05:26:00.90M 2015-11-08T05:25:56.347Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.347 34.526 1499.6165 05:26:01.11M 2015-11-08T05:25:56.552Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.347 34.525 1499.6155 05:26:01.31M 2015-11-08T05:25:56.757Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.346 34.525 1499.6157 05:26:01.51M 2015-11-08T05:25:56.972Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.346 34.525 1499.6158 05:26:01.71M 2015-11-08T05:25:57.172Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.345 34.524 1499.6152 05:26:01.91M 2015-11-08T05:25:57.362Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.345 34.524 1499.6146 05:26:02.13M 2015-11-08T05:25:57.567Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.524 1499.6132 05:26:02.33M 2015-11-08T05:25:57.767Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.344 34.523 1499.6111 05:26:02.53M 2015-11-08T05:25:57.972Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.343 34.522 1499.6095 05:26:02.73M 2015-11-08T05:25:58.177Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.342 34.521 1499.6090 05:26:02.93M 2015-11-08T05:25:58.377Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.341 34.521 1499.6086 05:26:03.14M 2015-11-08T05:25:58.582Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.341 34.520 1499.6079 05:26:03.34M 2015-11-08T05:25:58.787Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.340 34.520 1499.6078 05:26:03.54M 2015-11-08T05:25:58.988Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.339 34.519 1499.6074 05:26:03.74M 2015-11-08T05:25:59.188Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.341 34.520 1499.6104 05:26:03.94M 2015-11-08T05:25:59.412Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.342 34.521 1499.6106 05:26:04.16M 2015-11-08T05:25:59.597Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.341 34.521 1499.6104 05:26:04.37M 2015-11-08T05:25:59.802Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.341 34.520 1499.6083 05:26:04.56M 2015-11-08T05:26:00.012Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.343 34.523 1499.6100 05:26:04.76M 2015-11-08T05:26:00.207Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.343 34.523 1499.6093 05:26:04.96M 2015-11-08T05:26:00.412Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.343 34.523 1499.6094 05:26:05.17M 2015-11-08T05:26:00.612Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.343 34.522 1499.6096 05:26:05.37M 2015-11-08T05:26:00.813Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.342 34.522 1499.6086 05:26:05.57M 2015-11-08T05:26:01.018Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.341 34.521 1499.6075 05:26:05.77M 2015-11-08T05:26:01.222Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.341 34.521 1499.6068 05:26:05.97M 2015-11-08T05:26:01.422Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.342 34.522 1499.6077 05:26:06.19M 2015-11-08T05:26:01.627Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.343 34.523 1499.6082 05:26:06.39M 2015-11-08T05:26:01.832Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.343 34.523 1499.6079 05:26:06.59M 2015-11-08T05:26:02.033Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.342 34.522 1499.6083 05:26:06.79M 2015-11-08T05:26:02.238Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.343 34.523 1499.6090 05:26:07.01M 2015-11-08T05:26:02.438Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.343 34.521 1499.6146 05:26:07.20M 2015-11-08T05:26:02.643Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.344 34.522 1499.6157 05:26:07.40M 2015-11-08T05:26:02.848Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.343 34.520 1499.6146 05:26:07.60M 2015-11-08T05:26:03.048Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.345 34.523 1499.6165 05:26:07.80M 2015-11-08T05:26:03.253Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.346 34.524 1499.6161 05:26:08.02M 2015-11-08T05:26:03.453Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.347 34.525 1499.6177 05:26:08.22M 2015-11-08T05:26:03.658Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.348 34.526 1499.6179 05:26:08.42M 2015-11-08T05:26:03.878Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.348 34.526 1499.6193 05:26:08.62M 2015-11-08T05:26:04.063Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.349 34.527 1499.6193 05:26:08.83M 2015-11-08T05:26:04.268Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.344 34.522 1499.6133 05:26:09.04M 2015-11-08T05:26:04.473Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.342 34.521 1499.6116 05:26:09.23M 2015-11-08T05:26:04.673Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.341 34.520 1499.6094 05:26:09.43M 2015-11-08T05:26:04.878Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.519 1499.6078 05:26:09.63M 2015-11-08T05:26:05.078Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.343 34.521 1499.6116 05:26:09.83M 2015-11-08T05:26:05.283Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.343 34.522 1499.6129 05:26:10.05M 2015-11-08T05:26:05.488Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.344 34.523 1499.6132 05:26:10.25M 2015-11-08T05:26:05.688Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.344 34.523 1499.6134 05:26:10.45M 2015-11-08T05:26:05.893Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.345 34.524 1499.6144 05:26:10.65M 2015-11-08T05:26:06.093Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.340 34.519 1499.6091 05:26:10.85M 2015-11-08T05:26:06.298Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.339 34.517 1499.6091 05:26:11.06M 2015-11-08T05:26:06.498Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.339 34.517 1499.6096 05:26:11.26M 2015-11-08T05:26:06.703Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.339 34.516 1499.6101 05:26:11.46M 2015-11-08T05:26:06.908Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.338 34.516 1499.6101 05:26:11.66M 2015-11-08T05:26:07.113Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.338 34.516 1499.6099 05:26:11.86M 2015-11-08T05:26:07.313Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.339 34.516 1499.6100 05:26:12.08M 2015-11-08T05:26:07.518Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.340 34.518 1499.6121 05:26:12.28M 2015-11-08T05:26:07.718Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.341 34.519 1499.6125 05:26:12.48M 2015-11-08T05:26:07.923Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.342 34.520 1499.6134 05:26:12.68M 2015-11-08T05:26:08.123Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.343 34.521 1499.6134 05:26:12.88M 2015-11-08T05:26:08.343Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.343 34.521 1499.6132 05:26:13.09M 2015-11-08T05:26:08.528Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.344 34.522 1499.6141 05:26:13.31M 2015-11-08T05:26:08.734Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.344 34.522 1499.6145 05:26:13.49M 2015-11-08T05:26:08.938Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.344 34.522 1499.6136 05:26:13.69M 2015-11-08T05:26:09.138Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.344 34.522 1499.6138 05:26:13.89M 2015-11-08T05:26:09.343Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.344 34.522 1499.6139 05:26:14.11M 2015-11-08T05:26:09.548Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.339 34.517 1499.6084 05:26:14.31M 2015-11-08T05:26:09.753Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.338 34.517 1499.6071 05:26:14.51M 2015-11-08T05:26:09.953Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.337 34.516 1499.6046 05:26:14.71M 2015-11-08T05:26:10.153Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.342 34.521 1499.6105 05:26:14.91M 2015-11-08T05:26:10.358Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.342 34.522 1499.6112 05:26:15.12M 2015-11-08T05:26:10.563Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.338 34.517 1499.6060 05:26:15.33M 2015-11-08T05:26:10.763Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.337 34.517 1499.6051 05:26:15.52M 2015-11-08T05:26:10.968Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.337 34.516 1499.6045 05:26:15.72M 2015-11-08T05:26:11.174Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.335 34.515 1499.6042 05:26:15.92M 2015-11-08T05:26:11.374Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.334 34.514 1499.6025 05:26:16.14M 2015-11-08T05:26:11.578Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.333 34.513 1499.6006 05:26:16.34M 2015-11-08T05:26:11.783Z|I-OCEAN7-304-XXXX| 27.14 12.864 40.338 34.518 1499.6068 05:26:16.54M 2015-11-08T05:26:11.983Z|I-OCEAN7-304-XXXX| 27.12 12.864 40.339 34.519 1499.6074 05:26:16.74M 2015-11-08T05:26:12.183Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.340 34.519 1499.6069 05:26:16.94M 2015-11-08T05:26:12.395Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.340 34.520 1499.6067 05:26:17.15M 2015-11-08T05:26:12.593Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.341 34.521 1499.6080 05:26:17.35M 2015-11-08T05:26:12.808Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.342 34.522 1499.6107 05:26:17.55M 2015-11-08T05:26:12.998Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.343 34.522 1499.6128 05:26:17.77M 2015-11-08T05:26:13.203Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.344 34.523 1499.6138 05:26:17.95M 2015-11-08T05:26:13.403Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.344 34.523 1499.6138 05:26:18.17M 2015-11-08T05:26:13.608Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.345 34.524 1499.6141 05:26:18.37M 2015-11-08T05:26:13.808Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.345 34.524 1499.6143 05:26:18.57M 2015-11-08T05:26:14.014Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.345 34.524 1499.6144 05:26:18.76M 2015-11-08T05:26:14.218Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.344 34.523 1499.6143 05:26:18.96M 2015-11-08T05:26:14.418Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.343 34.521 1499.6136 05:26:19.18M 2015-11-08T05:26:14.623Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.343 34.521 1499.6139 05:26:19.38M 2015-11-08T05:26:14.828Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.343 34.521 1499.6143 05:26:19.58M 2015-11-08T05:26:15.028Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.347 34.524 1499.6177 05:26:19.78M 2015-11-08T05:26:15.228Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.348 34.525 1499.6194 05:26:20.00M 2015-11-08T05:26:15.433Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.349 34.526 1499.6207 05:26:20.20M 2015-11-08T05:26:15.638Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.350 34.527 1499.6216 05:26:20.40M 2015-11-08T05:26:15.850Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.349 34.527 1499.6188 05:26:20.60M 2015-11-08T05:26:16.043Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.349 34.527 1499.6180 05:26:20.80M 2015-11-08T05:26:16.248Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.348 34.526 1499.6172 05:26:21.01M 2015-11-08T05:26:16.448Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.348 34.526 1499.6174 05:26:21.22M 2015-11-08T05:26:16.655Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.348 34.526 1499.6171 05:26:21.41M 2015-11-08T05:26:16.855Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.347 34.525 1499.6162 05:26:21.61M 2015-11-08T05:26:17.058Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.346 34.524 1499.6146 05:26:21.81M 2015-11-08T05:26:17.278Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.345 34.524 1499.6128 05:26:22.03M 2015-11-08T05:26:17.463Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.345 34.524 1499.6122 05:26:22.25M 2015-11-08T05:26:17.668Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.345 34.525 1499.6118 05:26:22.43M 2015-11-08T05:26:17.868Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.345 34.524 1499.6112 05:26:22.63M 2015-11-08T05:26:18.073Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.345 34.524 1499.6110 05:26:22.83M 2015-11-08T05:26:18.278Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.344 34.523 1499.6113 05:26:23.05M 2015-11-08T05:26:18.492Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.344 34.523 1499.6111 05:26:23.25M 2015-11-08T05:26:18.678Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.343 34.523 1499.6115 05:26:23.44M 2015-11-08T05:26:18.883Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.343 34.522 1499.6111 05:26:23.64M 2015-11-08T05:26:19.088Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.341 34.520 1499.6104 05:26:23.84M 2015-11-08T05:26:19.293Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.520 1499.6101 05:26:24.06M 2015-11-08T05:26:19.493Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.340 34.519 1499.6096 05:26:24.26M 2015-11-08T05:26:19.698Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.342 34.521 1499.6128 05:26:24.46M 2015-11-08T05:26:19.903Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.343 34.522 1499.6129 05:26:24.66M 2015-11-08T05:26:20.103Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.343 34.521 1499.6132 05:26:24.86M 2015-11-08T05:26:20.303Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.521 1499.6133 05:26:25.07M 2015-11-08T05:26:20.508Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.521 1499.6141 05:26:25.27M 2015-11-08T05:26:20.713Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.344 34.522 1499.6147 05:26:25.47M 2015-11-08T05:26:20.913Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.344 34.522 1499.6150 05:26:25.67M 2015-11-08T05:26:21.118Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.521 1499.6149 05:26:25.87M 2015-11-08T05:26:21.323Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.343 34.521 1499.6138 05:26:26.09M 2015-11-08T05:26:21.523Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.342 34.520 1499.6143 05:26:26.29M 2015-11-08T05:26:21.743Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.342 34.521 1499.6143 05:26:26.49M 2015-11-08T05:26:21.934Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.343 34.521 1499.6136 05:26:26.70M 2015-11-08T05:26:22.134Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.340 34.519 1499.6106 05:26:26.89M 2015-11-08T05:26:22.334Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.344 34.522 1499.6143 05:26:27.10M 2015-11-08T05:26:22.538Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.345 34.523 1499.6149 05:26:27.30M 2015-11-08T05:26:22.743Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.345 34.523 1499.6160 05:26:27.50M 2015-11-08T05:26:22.943Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.345 34.523 1499.6154 05:26:27.70M 2015-11-08T05:26:23.148Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.345 34.523 1499.6151 05:26:27.90M 2015-11-08T05:26:23.353Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.345 34.523 1499.6140 05:26:28.12M 2015-11-08T05:26:23.553Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.344 34.523 1499.6125 05:26:28.32M 2015-11-08T05:26:23.772Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.343 34.522 1499.6115 05:26:28.52M 2015-11-08T05:26:23.963Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.337 34.516 1499.6044 05:26:28.72M 2015-11-08T05:26:24.163Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.336 34.515 1499.6021 05:26:28.92M 2015-11-08T05:26:24.363Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.336 34.515 1499.6019 05:26:29.14M 2015-11-08T05:26:24.568Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.337 34.517 1499.6030 05:26:29.33M 2015-11-08T05:26:24.774Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.338 34.517 1499.6039 05:26:29.53M 2015-11-08T05:26:24.978Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.339 34.519 1499.6056 05:26:29.73M 2015-11-08T05:26:25.178Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.341 34.521 1499.6075 05:26:29.93M 2015-11-08T05:26:25.384Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.343 34.523 1499.6106 05:26:30.15M 2015-11-08T05:26:25.583Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.345 34.524 1499.6113 05:26:30.35M 2015-11-08T05:26:25.789Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.346 34.525 1499.6128 05:26:30.54M 2015-11-08T05:26:25.994Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.347 34.526 1499.6143 05:26:30.75M 2015-11-08T05:26:26.214Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.345 34.525 1499.6124 05:26:30.95M 2015-11-08T05:26:26.399Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.344 34.524 1499.6112 05:26:31.18M 2015-11-08T05:26:26.599Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.343 34.522 1499.6102 05:26:31.36M 2015-11-08T05:26:26.804Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.342 34.521 1499.6090 05:26:31.56M 2015-11-08T05:26:27.009Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6079 05:26:31.76M 2015-11-08T05:26:27.209Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.340 34.520 1499.6064 05:26:31.96M 2015-11-08T05:26:27.414Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.339 34.519 1499.6058 05:26:32.18M 2015-11-08T05:26:27.619Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.337 34.517 1499.6035 05:26:32.38M 2015-11-08T05:26:27.819Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.337 34.517 1499.6029 05:26:32.58M 2015-11-08T05:26:28.024Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.337 34.514 1499.6116 05:26:32.78M 2015-11-08T05:26:28.224Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.337 34.514 1499.6110 05:26:33.98M 2015-11-08T05:26:28.429Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.338 34.514 1499.6115 05:26:33.19M 2015-11-08T05:26:28.634Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.338 34.515 1499.6117 05:26:33.39M 2015-11-08T05:26:28.834Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.337 34.514 1499.6111 05:26:33.59M 2015-11-08T05:26:29.039Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.337 34.513 1499.6106 05:26:33.79M 2015-11-08T05:26:29.239Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.336 34.513 1499.6104 05:26:34.01M 2015-11-08T05:26:29.444Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.340 34.516 1499.6138 05:26:34.21M 2015-11-08T05:26:29.649Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.341 34.518 1499.6133 05:26:34.41M 2015-11-08T05:26:29.852Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.340 34.517 1499.6116 05:26:34.61M 2015-11-08T05:26:30.055Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.340 34.518 1499.6111 05:26:34.81M 2015-11-08T05:26:30.259Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.336 34.515 1499.6061 05:26:35.03M 2015-11-08T05:26:30.459Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.336 34.515 1499.6042 05:26:35.22M 2015-11-08T05:26:30.679Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.336 34.515 1499.6030 05:26:35.42M 2015-11-08T05:26:30.869Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.335 34.515 1499.6014 05:26:35.64M 2015-11-08T05:26:31.069Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.340 34.520 1499.6069 05:26:35.82M 2015-11-08T05:26:31.269Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.341 34.521 1499.6077 05:26:36.04M 2015-11-08T05:26:31.474Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.342 34.522 1499.6078 05:26:36.24M 2015-11-08T05:26:31.679Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.342 34.522 1499.6086 05:26:36.44M 2015-11-08T05:26:31.879Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.342 34.522 1499.6088 05:26:36.64M 2015-11-08T05:26:32.079Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.343 34.522 1499.6096 05:26:36.84M 2015-11-08T05:26:32.284Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.343 34.523 1499.6113 05:26:37.05M 2015-11-08T05:26:32.489Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.344 34.523 1499.6125 05:26:37.25M 2015-11-08T05:26:32.694Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.343 34.522 1499.6130 05:26:37.45M 2015-11-08T05:26:32.894Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.342 34.521 1499.6125 05:26:37.65M 2015-11-08T05:26:33.099Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.341 34.520 1499.6124 05:26:37.85M 2015-11-08T05:26:33.299Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.351 34.529 1499.6229 05:26:38.07M 2015-11-08T05:26:33.499Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.351 34.529 1499.6228 05:26:38.27M 2015-11-08T05:26:33.704Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.351 34.529 1499.6227 05:26:38.46M 2015-11-08T05:26:33.909Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.354 34.532 1499.6267 05:26:38.67M 2015-11-08T05:26:34.114Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.354 34.531 1499.6257 05:26:38.87M 2015-11-08T05:26:34.314Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.353 34.531 1499.6257 05:26:39.08M 2015-11-08T05:26:34.519Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.353 34.531 1499.6255 05:26:39.28M 2015-11-08T05:26:34.719Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.353 34.530 1499.6244 05:26:39.48M 2015-11-08T05:26:34.924Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.352 34.529 1499.6237 05:26:39.68M 2015-11-08T05:26:35.144Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.351 34.529 1499.6230 05:26:39.88M 2015-11-08T05:26:35.332Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.351 34.532 1499.6163 05:26:40.12M 2015-11-08T05:26:35.534Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.350 34.531 1499.6144 05:26:40.29M 2015-11-08T05:26:35.739Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.349 34.530 1499.6127 05:26:40.50M 2015-11-08T05:26:35.939Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.348 34.529 1499.6118 05:26:40.70M 2015-11-08T05:26:36.144Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.347 34.527 1499.6105 05:26:40.89M 2015-11-08T05:26:36.344Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.344 34.525 1499.6069 05:26:41.12M 2015-11-08T05:26:36.549Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.345 34.526 1499.6080 05:26:41.31M 2015-11-08T05:26:36.754Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.346 34.526 1499.6084 05:26:41.51M 2015-11-08T05:26:36.972Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.346 34.526 1499.6096 05:26:41.71M 2015-11-08T05:26:37.159Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.356 34.536 1499.6215 05:26:41.91M 2015-11-08T05:26:37.359Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.357 34.536 1499.6229 05:26:42.13M 2015-11-08T05:26:37.564Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.350 34.530 1499.6152 05:26:42.33M 2015-11-08T05:26:37.764Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.349 34.529 1499.6151 05:26:42.53M 2015-11-08T05:26:37.974Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.348 34.528 1499.6144 05:26:42.72M 2015-11-08T05:26:38.174Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.347 34.526 1499.6136 05:26:42.93M 2015-11-08T05:26:38.379Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.346 34.525 1499.6133 05:26:43.14M 2015-11-08T05:26:38.579Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.346 34.524 1499.6133 05:26:43.34M 2015-11-08T05:26:38.784Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.345 34.524 1499.6124 05:26:43.54M 2015-11-08T05:26:38.984Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.344 34.523 1499.6121 05:26:43.74M 2015-11-08T05:26:39.189Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.344 34.525 1499.6068 05:26:43.94M 2015-11-08T05:26:39.394Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.350 34.531 1499.6132 05:26:44.16M 2015-11-08T05:26:39.609Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.350 34.531 1499.6136 05:26:44.36M 2015-11-08T05:26:39.799Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.351 34.531 1499.6143 05:26:44.57M 2015-11-08T05:26:40.004Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.351 34.532 1499.6150 05:26:44.76M 2015-11-08T05:26:40.204Z|I-OCEAN7-304-XXXX| 27.04 12.862 40.344 34.526 1499.6073 05:26:44.96M 2015-11-08T05:26:40.404Z|I-OCEAN7-304-XXXX| 27.05 12.862 40.344 34.525 1499.6063 05:26:45.17M 2015-11-08T05:26:40.609Z|I-OCEAN7-304-XXXX| 27.07 12.862 40.344 34.525 1499.6066 05:26:45.37M 2015-11-08T05:26:40.814Z|I-OCEAN7-304-XXXX| 27.07 12.862 40.343 34.524 1499.6061 05:26:45.57M 2015-11-08T05:26:41.052Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.342 34.523 1499.6051 05:26:45.77M 2015-11-08T05:26:41.219Z|I-OCEAN7-304-XXXX| 27.06 12.863 40.341 34.522 1499.6047 05:26:45.97M 2015-11-08T05:26:41.419Z|I-OCEAN7-304-XXXX| 27.06 12.863 40.340 34.521 1499.6042 05:26:46.19M 2015-11-08T05:26:41.624Z|I-OCEAN7-304-XXXX| 27.11 12.863 40.340 34.521 1499.6047 05:26:46.39M 2015-11-08T05:26:41.829Z|I-OCEAN7-304-XXXX| 27.09 12.863 40.340 34.521 1499.6049 05:26:46.59M 2015-11-08T05:26:42.029Z|I-OCEAN7-304-XXXX| 27.10 12.863 40.341 34.522 1499.6062 05:26:46.78M 2015-11-08T05:26:42.229Z|I-OCEAN7-304-XXXX| 27.10 12.863 40.341 34.521 1499.6068 05:26:47.00M 2015-11-08T05:26:42.440Z|I-OCEAN7-304-XXXX| 27.10 12.863 40.341 34.522 1499.6077 05:26:47.20M 2015-11-08T05:26:42.639Z|I-OCEAN7-304-XXXX| 27.11 12.863 40.341 34.522 1499.6078 05:26:47.40M 2015-11-08T05:26:42.844Z|I-OCEAN7-304-XXXX| 27.11 12.863 40.342 34.522 1499.6075 05:26:47.60M 2015-11-08T05:26:43.044Z|I-OCEAN7-304-XXXX| 27.11 12.863 40.342 34.522 1499.6085 05:26:47.80M 2015-11-08T05:26:43.249Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.342 34.523 1499.6086 05:26:48.02M 2015-11-08T05:26:43.455Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.342 34.523 1499.6089 05:26:48.22M 2015-11-08T05:26:43.655Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.343 34.523 1499.6084 05:26:48.42M 2015-11-08T05:26:43.859Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.343 34.524 1499.6094 05:26:48.62M 2015-11-08T05:26:44.079Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.344 34.525 1499.6096 05:26:48.82M 2015-11-08T05:26:44.264Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.345 34.525 1499.6111 05:26:49.05M 2015-11-08T05:26:44.464Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.346 34.526 1499.6116 05:26:49.23M 2015-11-08T05:26:44.669Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.346 34.526 1499.6119 05:26:49.43M 2015-11-08T05:26:44.874Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.347 34.526 1499.6155 05:26:49.63M 2015-11-08T05:26:45.079Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.347 34.526 1499.6160 05:26:49.83M 2015-11-08T05:26:45.284Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.348 34.527 1499.6160 05:26:50.05M 2015-11-08T05:26:45.479Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.520 1499.6074 05:26:50.25M 2015-11-08T05:26:45.685Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.340 34.518 1499.6073 05:26:50.45M 2015-11-08T05:26:45.889Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.338 34.517 1499.6046 05:26:50.65M 2015-11-08T05:26:46.089Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.337 34.516 1499.6036 05:26:50.85M 2015-11-08T05:26:46.294Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.335 34.514 1499.6018 05:26:51.06M 2015-11-08T05:26:46.499Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.334 34.513 1499.5997 05:26:51.26M 2015-11-08T05:26:46.699Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.333 34.512 1499.5970 05:26:51.46M 2015-11-08T05:26:46.904Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.332 34.512 1499.5966 05:26:51.66M 2015-11-08T05:26:47.104Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.332 34.512 1499.5963 05:26:51.86M 2015-11-08T05:26:47.304Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.332 34.512 1499.5970 05:26:52.08M 2015-11-08T05:26:47.514Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.333 34.513 1499.5977 05:26:52.27M 2015-11-08T05:26:47.715Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.331 34.511 1499.5955 05:26:52.48M 2015-11-08T05:26:47.919Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.334 34.513 1499.5984 05:26:52.68M 2015-11-08T05:26:48.119Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.334 34.514 1499.5995 05:26:52.88M 2015-11-08T05:26:48.324Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.335 34.515 1499.5990 05:26:53.09M 2015-11-08T05:26:48.545Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.342 34.522 1499.6068 05:26:53.29M 2015-11-08T05:26:48.735Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.343 34.523 1499.6069 05:26:53.51M 2015-11-08T05:26:48.935Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.343 34.523 1499.6075 05:26:53.69M 2015-11-08T05:26:49.135Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.344 34.524 1499.6090 05:26:53.89M 2015-11-08T05:26:49.340Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.344 34.524 1499.6102 05:26:54.11M 2015-11-08T05:26:49.540Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.344 34.524 1499.6110 05:26:54.31M 2015-11-08T05:26:49.745Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.345 34.524 1499.6124 05:26:54.50M 2015-11-08T05:26:49.950Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.346 34.525 1499.6150 05:26:54.70M 2015-11-08T05:26:50.154Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.346 34.525 1499.6150 05:26:54.90M 2015-11-08T05:26:50.355Z|I-OCEAN7-304-XXXX| 27.14 12.864 40.339 34.519 1499.6068 05:26:55.12M 2015-11-08T05:26:50.560Z|I-OCEAN7-304-XXXX| 27.15 12.864 40.338 34.518 1499.6064 05:26:55.32M 2015-11-08T05:26:50.765Z|I-OCEAN7-304-XXXX| 27.16 12.864 40.338 34.518 1499.6061 05:26:55.52M 2015-11-08T05:26:50.965Z|I-OCEAN7-304-XXXX| 27.15 12.864 40.338 34.518 1499.6046 05:26:55.72M 2015-11-08T05:26:51.170Z|I-OCEAN7-304-XXXX| 27.14 12.863 40.337 34.518 1499.6038 05:26:55.92M 2015-11-08T05:26:51.370Z|I-OCEAN7-304-XXXX| 27.10 12.863 40.336 34.517 1499.6019 05:26:56.14M 2015-11-08T05:26:51.575Z|I-OCEAN7-304-XXXX| 27.10 12.863 40.336 34.516 1499.6007 05:26:56.34M 2015-11-08T05:26:51.775Z|I-OCEAN7-304-XXXX| 27.12 12.863 40.335 34.516 1499.6002 05:26:56.54M 2015-11-08T05:26:51.980Z|I-OCEAN7-304-XXXX| 27.08 12.863 40.335 34.516 1499.5997 05:26:56.74M 2015-11-08T05:26:52.180Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.336 34.517 1499.5994 05:26:56.93M 2015-11-08T05:26:52.385Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.336 34.517 1499.6002 05:26:57.15M 2015-11-08T05:26:52.590Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.337 34.518 1499.6010 05:26:57.35M 2015-11-08T05:26:52.790Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.338 34.519 1499.6010 05:26:57.55M 2015-11-08T05:26:53.010Z|I-OCEAN7-304-XXXX| 27.00 12.862 40.339 34.520 1499.6005 05:26:57.75M 2015-11-08T05:26:53.200Z|I-OCEAN7-304-XXXX| 27.00 12.862 40.340 34.521 1499.6016 05:26:57.97M 2015-11-08T05:26:53.400Z|I-OCEAN7-304-XXXX| 27.03 12.862 40.341 34.522 1499.6035 05:26:58.17M 2015-11-08T05:26:53.605Z|I-OCEAN7-304-XXXX| 27.00 12.862 40.342 34.523 1499.6039 05:26:58.37M 2015-11-08T05:26:53.810Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.341 34.523 1499.6033 05:26:58.57M 2015-11-08T05:26:54.010Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.342 34.523 1499.6044 05:26:58.77M 2015-11-08T05:26:54.210Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.342 34.523 1499.6052 05:26:58.96M 2015-11-08T05:26:54.415Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.343 34.524 1499.6062 05:26:59.18M 2015-11-08T05:26:54.620Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.344 34.524 1499.6069 05:26:59.38M 2015-11-08T05:26:54.825Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.344 34.525 1499.6077 05:26:59.58M 2015-11-08T05:26:55.025Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.340 34.520 1499.6024 05:26:59.78M 2015-11-08T05:26:55.230Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.339 34.520 1499.6013 05:27:00.00M 2015-11-08T05:26:55.430Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.341 34.522 1499.6033 05:27:00.20M 2015-11-08T05:26:55.635Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.342 34.523 1499.6042 05:27:00.40M 2015-11-08T05:26:55.835Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.343 34.524 1499.6052 05:27:00.60M 2015-11-08T05:26:56.040Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.343 34.524 1499.6052 05:27:00.80M 2015-11-08T05:26:56.245Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.344 34.525 1499.6060 05:27:01.01M 2015-11-08T05:26:56.445Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.345 34.526 1499.6058 05:27:01.21M 2015-11-08T05:26:56.650Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.339 34.521 1499.5992 05:27:01.41M 2015-11-08T05:26:56.850Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.339 34.520 1499.5995 05:27:01.61M 2015-11-08T05:26:57.055Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.338 34.519 1499.5984 05:27:01.81M 2015-11-08T05:26:57.260Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.337 34.519 1499.5979 05:27:02.03M 2015-11-08T05:26:57.480Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.336 34.517 1499.5964 05:27:02.23M 2015-11-08T05:26:57.692Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.337 34.518 1499.5985 05:27:02.44M 2015-11-08T05:26:57.865Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.338 34.519 1499.5999 05:27:02.63M 2015-11-08T05:26:58.070Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.339 34.520 1499.6011 05:27:02.82M 2015-11-08T05:26:58.275Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.340 34.521 1499.6025 05:27:03.04M 2015-11-08T05:26:58.475Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.340 34.521 1499.6033 05:27:03.24M 2015-11-08T05:26:58.680Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.340 34.521 1499.6041 05:27:03.44M 2015-11-08T05:26:58.880Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.340 34.521 1499.6044 05:27:03.64M 2015-11-08T05:26:59.085Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.340 34.521 1499.6055 05:27:03.84M 2015-11-08T05:26:59.290Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.340 34.520 1499.6049 05:27:04.06M 2015-11-08T05:26:59.496Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.339 34.519 1499.6053 05:27:04.26M 2015-11-08T05:26:59.695Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.339 34.519 1499.6056 05:27:04.46M 2015-11-08T05:26:59.900Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.340 34.521 1499.6062 05:27:04.65M 2015-11-08T05:27:00.100Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.341 34.521 1499.6052 05:27:04.85M 2015-11-08T05:27:00.305Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.342 34.523 1499.6062 05:27:05.07M 2015-11-08T05:27:00.505Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.343 34.524 1499.6074 05:27:05.27M 2015-11-08T05:27:00.705Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.345 34.525 1499.6097 05:27:05.47M 2015-11-08T05:27:00.915Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.344 34.525 1499.6094 05:27:05.67M 2015-11-08T05:27:01.115Z|I-OCEAN7-304-XXXX| 27.10 12.863 40.344 34.524 1499.6100 05:27:05.87M 2015-11-08T05:27:01.315Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.343 34.524 1499.6085 05:27:06.09M 2015-11-08T05:27:01.520Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.343 34.523 1499.6082 05:27:06.29M 2015-11-08T05:27:01.725Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.342 34.522 1499.6073 05:27:06.49M 2015-11-08T05:27:01.945Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.341 34.521 1499.6064 05:27:06.68M 2015-11-08T05:27:02.130Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.341 34.521 1499.6058 05:27:06.90M 2015-11-08T05:27:02.335Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.340 34.520 1499.6057 05:27:07.10M 2015-11-08T05:27:02.535Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.340 34.521 1499.6053 05:27:07.30M 2015-11-08T05:27:02.740Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.341 34.521 1499.6066 05:27:07.50M 2015-11-08T05:27:02.945Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.342 34.521 1499.6077 05:27:07.70M 2015-11-08T05:27:03.145Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.342 34.522 1499.6088 05:27:07.90M 2015-11-08T05:27:03.350Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.342 34.521 1499.6090 05:27:08.12M 2015-11-08T05:27:03.555Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6094 05:27:08.32M 2015-11-08T05:27:03.772Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.341 34.520 1499.6082 05:27:08.52M 2015-11-08T05:27:03.960Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.341 34.520 1499.6084 05:27:08.71M 2015-11-08T05:27:04.160Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.341 34.520 1499.6093 05:27:08.91M 2015-11-08T05:27:04.365Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.341 34.520 1499.6093 05:27:09.13M 2015-11-08T05:27:04.570Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.341 34.520 1499.6093 05:27:09.33M 2015-11-08T05:27:04.770Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.342 34.521 1499.6097 05:27:09.53M 2015-11-08T05:27:04.970Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.342 34.521 1499.6107 05:27:09.73M 2015-11-08T05:27:05.175Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.343 34.521 1499.6113 05:27:09.93M 2015-11-08T05:27:05.380Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.342 34.521 1499.6115 05:27:10.15M 2015-11-08T05:27:05.585Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.520 1499.6112 05:27:10.35M 2015-11-08T05:27:05.785Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6102 05:27:10.55M 2015-11-08T05:27:05.990Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.340 34.519 1499.6090 05:27:10.74M 2015-11-08T05:27:06.195Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.340 34.518 1499.6088 05:27:10.94M 2015-11-08T05:27:06.410Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.339 34.518 1499.6090 05:27:11.17M 2015-11-08T05:27:06.595Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.340 34.518 1499.6093 05:27:11.38M 2015-11-08T05:27:06.800Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.337 34.516 1499.6068 05:27:11.56M 2015-11-08T05:27:07.000Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.337 34.516 1499.6064 05:27:11.76M 2015-11-08T05:27:07.205Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.338 34.517 1499.6061 05:27:11.96M 2015-11-08T05:27:07.405Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.338 34.517 1499.6060 05:27:12.18M 2015-11-08T05:27:07.610Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.339 34.518 1499.6056 05:27:12.37M 2015-11-08T05:27:07.815Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.339 34.519 1499.6047 05:27:12.57M 2015-11-08T05:27:08.020Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.339 34.519 1499.6042 05:27:12.77M 2015-11-08T05:27:08.220Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.338 34.519 1499.6028 05:27:12.97M 2015-11-08T05:27:08.425Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.339 34.519 1499.6033 05:27:13.19M 2015-11-08T05:27:08.630Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.339 34.519 1499.6038 05:27:13.39M 2015-11-08T05:27:08.830Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.339 34.519 1499.6051 05:27:13.59M 2015-11-08T05:27:09.035Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.339 34.519 1499.6063 05:27:13.79M 2015-11-08T05:27:09.240Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.340 34.518 1499.6079 05:27:14.01M 2015-11-08T05:27:09.435Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.519 1499.6075 05:27:14.21M 2015-11-08T05:27:09.640Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.519 1499.6084 05:27:14.40M 2015-11-08T05:27:09.845Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.341 34.520 1499.6090 05:27:14.60M 2015-11-08T05:27:10.052Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.341 34.520 1499.6099 05:27:14.80M 2015-11-08T05:27:10.255Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.341 34.520 1499.6085 05:27:15.02M 2015-11-08T05:27:10.455Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6090 05:27:15.22M 2015-11-08T05:27:10.655Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6091 05:27:15.42M 2015-11-08T05:27:10.876Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6093 05:27:15.62M 2015-11-08T05:27:11.066Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6095 05:27:15.84M 2015-11-08T05:27:11.266Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.341 34.520 1499.6096 05:27:16.04M 2015-11-08T05:27:11.470Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.341 34.520 1499.6094 05:27:16.24M 2015-11-08T05:27:11.676Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.341 34.520 1499.6088 05:27:16.44M 2015-11-08T05:27:11.876Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.341 34.520 1499.6083 05:27:16.64M 2015-11-08T05:27:12.081Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.340 34.519 1499.6086 05:27:16.83M 2015-11-08T05:27:12.281Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.342 34.521 1499.6105 05:27:17.05M 2015-11-08T05:27:12.486Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.342 34.521 1499.6110 05:27:17.25M 2015-11-08T05:27:12.691Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.342 34.521 1499.6110 05:27:17.45M 2015-11-08T05:27:12.891Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.342 34.521 1499.6102 05:27:17.65M 2015-11-08T05:27:13.096Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6094 05:27:17.85M 2015-11-08T05:27:13.296Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6097 05:27:18.07M 2015-11-08T05:27:13.501Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.342 34.521 1499.6105 05:27:18.27M 2015-11-08T05:27:13.706Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.342 34.521 1499.6112 05:27:18.47M 2015-11-08T05:27:13.906Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.343 34.522 1499.6118 05:27:18.67M 2015-11-08T05:27:14.111Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.343 34.522 1499.6128 05:27:18.86M 2015-11-08T05:27:14.311Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.343 34.522 1499.6133 05:27:19.08M 2015-11-08T05:27:14.516Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.344 34.522 1499.6135 05:27:19.28M 2015-11-08T05:27:14.721Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.344 34.523 1499.6143 05:27:19.48M 2015-11-08T05:27:14.916Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.344 34.522 1499.6135 05:27:19.68M 2015-11-08T05:27:15.126Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.343 34.521 1499.6125 05:27:19.88M 2015-11-08T05:27:15.346Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.343 34.522 1499.6134 05:27:20.10M 2015-11-08T05:27:15.531Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.343 34.519 1499.6188 05:27:20.32M 2015-11-08T05:27:15.736Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.343 34.519 1499.6198 05:27:20.50M 2015-11-08T05:27:15.936Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.342 34.518 1499.6188 05:27:20.70M 2015-11-08T05:27:16.141Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.342 34.518 1499.6177 05:27:20.89M 2015-11-08T05:27:16.352Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.341 34.517 1499.6156 05:27:21.11M 2015-11-08T05:27:16.546Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.340 34.517 1499.6144 05:27:21.31M 2015-11-08T05:27:16.746Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.339 34.517 1499.6124 05:27:21.51M 2015-11-08T05:27:16.951Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.339 34.517 1499.6107 05:27:21.71M 2015-11-08T05:27:17.156Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.338 34.516 1499.6093 05:27:21.91M 2015-11-08T05:27:17.361Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.338 34.516 1499.6066 05:27:22.13M 2015-11-08T05:27:17.561Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.338 34.516 1499.6062 05:27:22.33M 2015-11-08T05:27:17.766Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.337 34.516 1499.6060 05:27:22.52M 2015-11-08T05:27:17.966Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.337 34.516 1499.6062 05:27:22.72M 2015-11-08T05:27:18.171Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.338 34.518 1499.6018 05:27:22.92M 2015-11-08T05:27:18.376Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.338 34.518 1499.6021 05:27:23.14M 2015-11-08T05:27:18.576Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.337 34.518 1499.6014 05:27:23.34M 2015-11-08T05:27:18.776Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.337 34.518 1499.6013 05:27:23.54M 2015-11-08T05:27:18.981Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.338 34.518 1499.6017 05:27:23.74M 2015-11-08T05:27:19.186Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.338 34.519 1499.6023 05:27:23.94M 2015-11-08T05:27:19.406Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.336 34.516 1499.5991 05:27:24.16M 2015-11-08T05:27:19.591Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.336 34.517 1499.5988 05:27:24.35M 2015-11-08T05:27:19.811Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.337 34.518 1499.5997 05:27:24.55M 2015-11-08T05:27:19.996Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.338 34.518 1499.6018 05:27:24.77M 2015-11-08T05:27:20.201Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.338 34.519 1499.6018 05:27:24.95M 2015-11-08T05:27:20.406Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.339 34.519 1499.6019 05:27:25.17M 2015-11-08T05:27:20.611Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.339 34.520 1499.6024 05:27:25.37M 2015-11-08T05:27:20.811Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.344 34.524 1499.6077 05:27:25.57M 2015-11-08T05:27:21.011Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.345 34.525 1499.6094 05:27:25.77M 2015-11-08T05:27:21.232Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.345 34.525 1499.6099 05:27:25.97M 2015-11-08T05:27:21.421Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.344 34.524 1499.6088 05:27:26.19M 2015-11-08T05:27:21.626Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.343 34.523 1499.6086 05:27:26.39M 2015-11-08T05:27:21.826Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.343 34.523 1499.6082 05:27:26.59M 2015-11-08T05:27:22.026Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.341 34.522 1499.6041 05:27:26.79M 2015-11-08T05:27:22.231Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.342 34.522 1499.6049 05:27:27.00M 2015-11-08T05:27:22.436Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.342 34.523 1499.6061 05:27:27.20M 2015-11-08T05:27:22.641Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.342 34.523 1499.6074 05:27:27.40M 2015-11-08T05:27:22.841Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.345 34.525 1499.6108 05:27:27.60M 2015-11-08T05:27:23.041Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.345 34.525 1499.6119 05:27:27.80M 2015-11-08T05:27:23.246Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.346 34.526 1499.6135 05:27:28.01M 2015-11-08T05:27:23.446Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.345 34.524 1499.6118 05:27:28.22M 2015-11-08T05:27:23.651Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.345 34.524 1499.6125 05:27:28.42M 2015-11-08T05:27:23.856Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.344 34.523 1499.6130 05:27:28.61M 2015-11-08T05:27:24.061Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.343 34.522 1499.6129 05:27:28.81M 2015-11-08T05:27:24.281Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.343 34.521 1499.6134 05:27:29.03M 2015-11-08T05:27:24.461Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.520 1499.6133 05:27:29.25M 2015-11-08T05:27:24.666Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.341 34.519 1499.6124 05:27:29.43M 2015-11-08T05:27:24.871Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.339 34.517 1499.6108 05:27:29.63M 2015-11-08T05:27:25.071Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.339 34.517 1499.6106 05:27:29.83M 2015-11-08T05:27:25.276Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.338 34.516 1499.6101 05:27:30.05M 2015-11-08T05:27:25.476Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.338 34.516 1499.6088 05:27:30.25M 2015-11-08T05:27:25.681Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.338 34.516 1499.6083 05:27:30.44M 2015-11-08T05:27:25.886Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.338 34.516 1499.6085 05:27:30.64M 2015-11-08T05:27:26.086Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.337 34.516 1499.6079 05:27:30.84M 2015-11-08T05:27:26.291Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.337 34.516 1499.6073 05:27:31.06M 2015-11-08T05:27:26.496Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.337 34.516 1499.6069 05:27:31.26M 2015-11-08T05:27:26.696Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.338 34.517 1499.6068 05:27:31.46M 2015-11-08T05:27:26.901Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.339 34.518 1499.6071 05:27:31.66M 2015-11-08T05:27:27.106Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.340 34.520 1499.6073 05:27:31.86M 2015-11-08T05:27:27.306Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.342 34.521 1499.6085 05:27:32.08M 2015-11-08T05:27:27.511Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.342 34.522 1499.6096 05:27:32.27M 2015-11-08T05:27:27.711Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.343 34.522 1499.6094 05:27:32.48M 2015-11-08T05:27:27.916Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.343 34.523 1499.6095 05:27:32.67M 2015-11-08T05:27:28.116Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.344 34.523 1499.6101 05:27:32.87M 2015-11-08T05:27:28.321Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.350 34.529 1499.6184 05:27:33.09M 2015-11-08T05:27:28.526Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.351 34.530 1499.6184 05:27:33.29M 2015-11-08T05:27:28.746Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.351 34.530 1499.6183 05:27:33.49M 2015-11-08T05:27:28.931Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.348 34.528 1499.6139 05:27:33.71M 2015-11-08T05:27:29.136Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.348 34.528 1499.6132 05:27:33.89M 2015-11-08T05:27:29.336Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.348 34.528 1499.6129 05:27:34.11M 2015-11-08T05:27:29.536Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.343 34.523 1499.6073 05:27:34.31M 2015-11-08T05:27:29.741Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.349 34.528 1499.6134 05:27:34.50M 2015-11-08T05:27:29.946Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.349 34.529 1499.6145 05:27:34.70M 2015-11-08T05:27:30.151Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.347 34.527 1499.6122 05:27:34.90M 2015-11-08T05:27:30.351Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.346 34.526 1499.6099 05:27:35.12M 2015-11-08T05:27:30.556Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.344 34.525 1499.6069 05:27:35.32M 2015-11-08T05:27:30.761Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.342 34.523 1499.6052 05:27:35.52M 2015-11-08T05:27:30.961Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.341 34.522 1499.6038 05:27:35.72M 2015-11-08T05:27:31.166Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.340 34.520 1499.6019 05:27:35.92M 2015-11-08T05:27:31.366Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.338 34.519 1499.5995 05:27:36.14M 2015-11-08T05:27:31.571Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.337 34.518 1499.5977 05:27:36.34M 2015-11-08T05:27:31.776Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.339 34.520 1499.5997 05:27:36.54M 2015-11-08T05:27:31.976Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.337 34.519 1499.5989 05:27:36.74M 2015-11-08T05:27:32.181Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.337 34.518 1499.5980 05:27:36.93M 2015-11-08T05:27:32.386Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.337 34.519 1499.5985 05:27:37.15M 2015-11-08T05:27:32.587Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.335 34.516 1499.5957 05:27:37.35M 2015-11-08T05:27:32.792Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.334 34.516 1499.5952 05:27:37.55M 2015-11-08T05:27:32.991Z|I-OCEAN7-304-XXXX| 27.05 12.862 40.346 34.527 1499.6085 05:27:37.75M 2015-11-08T05:27:33.211Z|I-OCEAN7-304-XXXX| 27.06 12.862 40.346 34.527 1499.6086 05:27:37.95M 2015-11-08T05:27:33.396Z|I-OCEAN7-304-XXXX| 27.07 12.862 40.345 34.527 1499.6083 05:27:38.18M 2015-11-08T05:27:33.601Z|I-OCEAN7-304-XXXX| 27.09 12.862 40.344 34.526 1499.6074 05:27:38.37M 2015-11-08T05:27:33.801Z|I-OCEAN7-304-XXXX| 27.09 12.862 40.343 34.525 1499.6056 05:27:38.57M 2015-11-08T05:27:34.006Z|I-OCEAN7-304-XXXX| 27.11 12.862 40.343 34.525 1499.6062 05:27:38.76M 2015-11-08T05:27:34.211Z|I-OCEAN7-304-XXXX| 27.14 12.862 40.343 34.524 1499.6062 05:27:38.96M 2015-11-08T05:27:34.411Z|I-OCEAN7-304-XXXX| 27.14 12.862 40.342 34.524 1499.6056 05:27:39.18M 2015-11-08T05:27:34.617Z|I-OCEAN7-304-XXXX| 27.14 12.862 40.341 34.523 1499.6047 05:27:39.38M 2015-11-08T05:27:34.821Z|I-OCEAN7-304-XXXX| 27.18 12.862 40.341 34.523 1499.6056 05:27:39.58M 2015-11-08T05:27:35.022Z|I-OCEAN7-304-XXXX| 27.13 12.862 40.342 34.523 1499.6057 05:27:39.78M 2015-11-08T05:27:35.226Z|I-OCEAN7-304-XXXX| 27.11 12.863 40.343 34.524 1499.6074 05:27:40.00M 2015-11-08T05:27:35.452Z|I-OCEAN7-304-XXXX| 27.06 12.863 40.343 34.524 1499.6071 05:27:40.20M 2015-11-08T05:27:35.632Z|I-OCEAN7-304-XXXX| 27.06 12.863 40.343 34.523 1499.6077 05:27:40.39M 2015-11-08T05:27:35.832Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.343 34.523 1499.6071 05:27:40.59M 2015-11-08T05:27:36.036Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.343 34.523 1499.6073 05:27:40.79M 2015-11-08T05:27:36.242Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.342 34.523 1499.6068 05:27:41.01M 2015-11-08T05:27:36.447Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.342 34.523 1499.6060 05:27:41.21M 2015-11-08T05:27:36.647Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.341 34.522 1499.6042 05:27:41.41M 2015-11-08T05:27:36.847Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.339 34.519 1499.6055 05:27:41.61M 2015-11-08T05:27:37.052Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.339 34.518 1499.6053 05:27:41.81M 2015-11-08T05:27:37.257Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.339 34.518 1499.6049 05:27:42.03M 2015-11-08T05:27:37.457Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.339 34.519 1499.6044 05:27:42.23M 2015-11-08T05:27:37.677Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.339 34.519 1499.6051 05:27:42.42M 2015-11-08T05:27:37.867Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.340 34.519 1499.6064 05:27:42.64M 2015-11-08T05:27:38.067Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.341 34.520 1499.6088 05:27:42.82M 2015-11-08T05:27:38.272Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.343 34.521 1499.6116 05:27:43.04M 2015-11-08T05:27:38.477Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.343 34.521 1499.6113 05:27:43.24M 2015-11-08T05:27:38.677Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.344 34.522 1499.6110 05:27:43.44M 2015-11-08T05:27:38.882Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.339 34.518 1499.6055 05:27:43.64M 2015-11-08T05:27:39.082Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.332 34.511 1499.5972 05:27:43.84M 2015-11-08T05:27:39.287Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.334 34.513 1499.5995 05:27:44.06M 2015-11-08T05:27:39.492Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.335 34.514 1499.6010 05:27:44.26M 2015-11-08T05:27:39.692Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.336 34.516 1499.6025 05:27:44.46M 2015-11-08T05:27:39.897Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.338 34.517 1499.6045 05:27:44.65M 2015-11-08T05:27:40.097Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.339 34.518 1499.6056 05:27:44.85M 2015-11-08T05:27:40.297Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.338 34.518 1499.6052 05:27:45.07M 2015-11-08T05:27:40.502Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.338 34.517 1499.6049 05:27:45.27M 2015-11-08T05:27:40.702Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.337 34.517 1499.6041 05:27:45.47M 2015-11-08T05:27:40.912Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.337 34.517 1499.6040 05:27:45.67M 2015-11-08T05:27:41.112Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.337 34.516 1499.6036 05:27:45.87M 2015-11-08T05:27:41.317Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.337 34.516 1499.6027 05:27:46.09M 2015-11-08T05:27:41.517Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.336 34.515 1499.6014 05:27:46.29M 2015-11-08T05:27:41.722Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.336 34.515 1499.6021 05:27:46.48M 2015-11-08T05:27:41.927Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.336 34.515 1499.6025 05:27:46.68M 2015-11-08T05:27:42.142Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.336 34.516 1499.6034 05:27:46.88M 2015-11-08T05:27:42.332Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.336 34.516 1499.6028 05:27:47.12M 2015-11-08T05:27:42.537Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.337 34.516 1499.6034 05:27:47.30M 2015-11-08T05:27:42.737Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.337 34.517 1499.6036 05:27:47.50M 2015-11-08T05:27:42.937Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.338 34.517 1499.6049 05:27:47.70M 2015-11-08T05:27:43.142Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.337 34.517 1499.6050 05:27:47.89M 2015-11-08T05:27:43.347Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.338 34.517 1499.6051 05:27:48.12M 2015-11-08T05:27:43.552Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.338 34.517 1499.6055 05:27:48.31M 2015-11-08T05:27:43.752Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.342 34.521 1499.6100 05:27:48.52M 2015-11-08T05:27:43.952Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.342 34.522 1499.6107 05:27:48.71M 2015-11-08T05:27:44.157Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.343 34.522 1499.6104 05:27:48.91M 2015-11-08T05:27:44.357Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.343 34.523 1499.6101 05:27:49.13M 2015-11-08T05:27:44.562Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.343 34.523 1499.6102 05:27:49.33M 2015-11-08T05:27:44.767Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.344 34.524 1499.6106 05:27:49.53M 2015-11-08T05:27:44.972Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.344 34.524 1499.6102 05:27:49.73M 2015-11-08T05:27:45.172Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.344 34.524 1499.6097 05:27:49.93M 2015-11-08T05:27:45.377Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.343 34.523 1499.6075 05:27:50.14M 2015-11-08T05:27:45.582Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.339 34.520 1499.6031 05:27:50.35M 2015-11-08T05:27:45.782Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.339 34.520 1499.6035 05:27:50.54M 2015-11-08T05:27:45.982Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.339 34.519 1499.6028 05:27:50.74M 2015-11-08T05:27:46.192Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.338 34.519 1499.6016 05:27:50.94M 2015-11-08T05:27:46.392Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.342 34.523 1499.6052 05:27:51.16M 2015-11-08T05:27:46.612Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.342 34.523 1499.6041 05:27:51.36M 2015-11-08T05:27:46.797Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.342 34.521 1499.6078 05:27:51.58M 2015-11-08T05:27:47.002Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.342 34.521 1499.6083 05:27:51.76M 2015-11-08T05:27:47.202Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.341 34.521 1499.6080 05:27:51.96M 2015-11-08T05:27:47.412Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.341 34.520 1499.6074 05:27:52.17M 2015-11-08T05:27:47.612Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.341 34.520 1499.6073 05:27:52.37M 2015-11-08T05:27:47.812Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.341 34.520 1499.6083 05:27:52.57M 2015-11-08T05:27:48.017Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.340 34.519 1499.6089 05:27:52.77M 2015-11-08T05:27:48.217Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.341 34.520 1499.6112 05:27:52.97M 2015-11-08T05:27:48.422Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.342 34.520 1499.6116 05:27:53.19M 2015-11-08T05:27:48.622Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.343 34.521 1499.6135 05:27:53.39M 2015-11-08T05:27:48.832Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.345 34.523 1499.6154 05:27:53.59M 2015-11-08T05:27:49.027Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.345 34.523 1499.6150 05:27:53.79M 2015-11-08T05:27:49.232Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.344 34.523 1499.6141 05:27:54.00M 2015-11-08T05:27:49.437Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.344 34.522 1499.6132 05:27:54.21M 2015-11-08T05:27:49.637Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.343 34.522 1499.6116 05:27:54.40M 2015-11-08T05:27:49.842Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.343 34.522 1499.6108 05:27:54.60M 2015-11-08T05:27:50.042Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.522 1499.6101 05:27:54.80M 2015-11-08T05:27:50.247Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.342 34.521 1499.6099 05:27:55.02M 2015-11-08T05:27:50.452Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.341 34.520 1499.6085 05:27:55.22M 2015-11-08T05:27:50.657Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.339 34.519 1499.6067 05:27:55.42M 2015-11-08T05:27:50.857Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.339 34.518 1499.6062 05:27:55.62M 2015-11-08T05:27:51.077Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.339 34.519 1499.6045 05:27:55.82M 2015-11-08T05:27:51.262Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.339 34.519 1499.6050 05:27:56.05M 2015-11-08T05:27:51.467Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.341 34.521 1499.6069 05:27:56.24M 2015-11-08T05:27:51.672Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.342 34.521 1499.6069 05:27:56.43M 2015-11-08T05:27:51.872Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.341 34.521 1499.6072 05:27:56.63M 2015-11-08T05:27:52.092Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.344 34.524 1499.6100 05:27:56.83M 2015-11-08T05:27:52.277Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.344 34.524 1499.6111 05:27:57.05M 2015-11-08T05:27:52.482Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.345 34.524 1499.6118 05:27:57.25M 2015-11-08T05:27:52.682Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.345 34.524 1499.6122 05:27:57.45M 2015-11-08T05:27:52.887Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.346 34.524 1499.6130 05:27:57.65M 2015-11-08T05:27:53.092Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.347 34.525 1499.6149 05:27:57.84M 2015-11-08T05:27:53.292Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.346 34.524 1499.6140 05:27:58.07M 2015-11-08T05:27:53.532Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.345 34.524 1499.6134 05:27:58.26M 2015-11-08T05:27:53.702Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.345 34.524 1499.6132 05:27:58.46M 2015-11-08T05:27:53.907Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.345 34.524 1499.6123 05:27:58.66M 2015-11-08T05:27:54.107Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.346 34.524 1499.6136 05:27:58.86M 2015-11-08T05:27:54.307Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.346 34.524 1499.6141 05:27:59.08M 2015-11-08T05:27:54.512Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.346 34.525 1499.6150 05:27:59.28M 2015-11-08T05:27:54.732Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.346 34.524 1499.6150 05:27:59.48M 2015-11-08T05:27:54.917Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.346 34.524 1499.6147 05:27:59.68M 2015-11-08T05:27:55.117Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.345 34.524 1499.6136 05:27:59.88M 2015-11-08T05:27:55.327Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.345 34.524 1499.6134 05:28:00.09M 2015-11-08T05:27:55.542Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.345 34.524 1499.6132 05:28:00.30M 2015-11-08T05:27:55.732Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.345 34.524 1499.6133 05:28:00.51M 2015-11-08T05:27:55.932Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.345 34.524 1499.6133 05:28:00.69M 2015-11-08T05:27:56.132Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.345 34.524 1499.6121 05:28:00.89M 2015-11-08T05:27:56.337Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.345 34.525 1499.6112 05:28:01.11M 2015-11-08T05:27:56.542Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.345 34.525 1499.6102 05:28:01.31M 2015-11-08T05:27:56.747Z|I-OCEAN7-304-XXXX| 27.06 12.863 40.344 34.525 1499.6100 05:28:01.51M 2015-11-08T05:27:56.953Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.344 34.525 1499.6093 05:28:01.71M 2015-11-08T05:27:57.153Z|I-OCEAN7-304-XXXX| 27.08 12.863 40.343 34.524 1499.6082 05:28:01.91M 2015-11-08T05:27:57.353Z|I-OCEAN7-304-XXXX| 27.05 12.862 40.342 34.523 1499.6057 05:28:02.13M 2015-11-08T05:27:57.558Z|I-OCEAN7-304-XXXX| 27.04 12.862 40.341 34.523 1499.6040 05:28:02.32M 2015-11-08T05:27:57.763Z|I-OCEAN7-304-XXXX| 27.06 12.862 40.341 34.522 1499.6030 05:28:02.52M 2015-11-08T05:27:57.962Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.340 34.520 1499.6085 05:28:02.72M 2015-11-08T05:27:58.167Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.340 34.519 1499.6094 05:28:02.92M 2015-11-08T05:27:58.367Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.340 34.519 1499.6095 05:28:03.14M 2015-11-08T05:27:58.572Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.520 1499.6100 05:28:03.34M 2015-11-08T05:27:58.773Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.340 34.519 1499.6099 05:28:03.54M 2015-11-08T05:27:58.983Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.340 34.519 1499.6104 05:28:03.74M 2015-11-08T05:27:59.183Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.519 1499.6105 05:28:03.94M 2015-11-08T05:27:59.388Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.340 34.519 1499.6104 05:28:04.16M 2015-11-08T05:27:59.587Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.340 34.519 1499.6090 05:28:04.36M 2015-11-08T05:27:59.788Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.518 1499.6084 05:28:04.55M 2015-11-08T05:28:00.013Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.519 1499.6073 05:28:04.75M 2015-11-08T05:28:00.198Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.340 34.519 1499.6069 05:28:04.97M 2015-11-08T05:28:00.403Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.340 34.520 1499.6069 05:28:05.17M 2015-11-08T05:28:00.603Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.341 34.520 1499.6060 05:28:05.37M 2015-11-08T05:28:00.808Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.341 34.521 1499.6058 05:28:05.57M 2015-11-08T05:28:01.008Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.337 34.517 1499.6001 05:28:05.77M 2015-11-08T05:28:01.213Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.336 34.517 1499.5994 05:28:05.96M 2015-11-08T05:28:01.418Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.337 34.517 1499.6002 05:28:06.19M 2015-11-08T05:28:01.618Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.337 34.517 1499.6002 05:28:06.39M 2015-11-08T05:28:01.823Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.336 34.517 1499.6001 05:28:06.58M 2015-11-08T05:28:02.023Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.336 34.516 1499.5995 05:28:06.78M 2015-11-08T05:28:02.228Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.335 34.515 1499.5989 05:28:07.00M 2015-11-08T05:28:02.433Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.334 34.514 1499.5981 05:28:07.20M 2015-11-08T05:28:02.633Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.339 34.519 1499.6050 05:28:07.40M 2015-11-08T05:28:02.838Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.340 34.520 1499.6053 05:28:07.60M 2015-11-08T05:28:03.038Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.340 34.520 1499.6052 05:28:07.80M 2015-11-08T05:28:03.243Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.339 34.519 1499.6041 05:28:08.01M 2015-11-08T05:28:03.443Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.338 34.518 1499.6041 05:28:08.22M 2015-11-08T05:28:03.648Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.338 34.517 1499.6036 05:28:08.41M 2015-11-08T05:28:03.853Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.337 34.516 1499.6025 05:28:08.61M 2015-11-08T05:28:04.053Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.336 34.515 1499.6016 05:28:08.81M 2015-11-08T05:28:04.258Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.335 34.515 1499.6007 05:28:09.03M 2015-11-08T05:28:04.478Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.334 34.514 1499.6001 05:28:09.23M 2015-11-08T05:28:04.668Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.333 34.513 1499.5988 05:28:09.44M 2015-11-08T05:28:04.868Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.334 34.514 1499.5994 05:28:09.63M 2015-11-08T05:28:05.068Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.335 34.515 1499.6006 05:28:09.83M 2015-11-08T05:28:05.268Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.334 34.514 1499.6007 05:28:10.05M 2015-11-08T05:28:05.478Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.335 34.515 1499.6005 05:28:10.24M 2015-11-08T05:28:05.678Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.334 34.515 1499.6000 05:28:10.45M 2015-11-08T05:28:05.883Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.334 34.514 1499.5992 05:28:10.64M 2015-11-08T05:28:06.083Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.337 34.517 1499.6031 05:28:10.84M 2015-11-08T05:28:06.288Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.518 1499.6041 05:28:11.06M 2015-11-08T05:28:06.493Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.338 34.518 1499.6041 05:28:11.26M 2015-11-08T05:28:06.693Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.346 34.525 1499.6121 05:28:11.46M 2015-11-08T05:28:06.898Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.346 34.526 1499.6136 05:28:11.66M 2015-11-08T05:28:07.098Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.343 34.522 1499.6088 05:28:11.86M 2015-11-08T05:28:07.303Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.342 34.522 1499.6083 05:28:12.07M 2015-11-08T05:28:07.508Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.341 34.521 1499.6077 05:28:12.27M 2015-11-08T05:28:07.708Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.341 34.521 1499.6068 05:28:12.47M 2015-11-08T05:28:07.913Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.338 34.518 1499.6022 05:28:12.67M 2015-11-08T05:28:08.118Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.338 34.519 1499.6023 05:28:12.87M 2015-11-08T05:28:08.323Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.338 34.519 1499.6021 05:28:13.09M 2015-11-08T05:28:08.518Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.343 34.524 1499.6069 05:28:13.29M 2015-11-08T05:28:08.723Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.341 34.522 1499.6049 05:28:13.49M 2015-11-08T05:28:08.943Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.340 34.520 1499.6031 05:28:13.69M 2015-11-08T05:28:09.134Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.338 34.519 1499.6012 05:28:13.90M 2015-11-08T05:28:09.334Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.337 34.518 1499.5994 05:28:14.11M 2015-11-08T05:28:09.538Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.336 34.517 1499.5984 05:28:14.30M 2015-11-08T05:28:09.738Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.338 34.518 1499.6010 05:28:14.50M 2015-11-08T05:28:09.943Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.338 34.518 1499.6022 05:28:14.70M 2015-11-08T05:28:10.144Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.340 34.521 1499.6053 05:28:14.90M 2015-11-08T05:28:10.348Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.342 34.522 1499.6068 05:28:15.12M 2015-11-08T05:28:10.553Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.343 34.520 1499.6145 05:28:15.32M 2015-11-08T05:28:10.758Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.342 34.520 1499.6112 05:28:15.52M 2015-11-08T05:28:10.958Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.520 1499.6102 05:28:15.72M 2015-11-08T05:28:11.163Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.343 34.522 1499.6102 05:28:15.92M 2015-11-08T05:28:11.363Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.344 34.524 1499.6107 05:28:16.13M 2015-11-08T05:28:11.568Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.344 34.524 1499.6093 05:28:16.33M 2015-11-08T05:28:11.768Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.343 34.524 1499.6084 05:28:16.53M 2015-11-08T05:28:11.974Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.344 34.524 1499.6077 05:28:16.73M 2015-11-08T05:28:12.178Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.344 34.525 1499.6073 05:28:16.93M 2015-11-08T05:28:12.378Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.340 34.521 1499.6030 05:28:17.15M 2015-11-08T05:28:12.583Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.339 34.520 1499.6023 05:28:17.35M 2015-11-08T05:28:12.783Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.341 34.522 1499.6047 05:28:17.55M 2015-11-08T05:28:12.988Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.341 34.522 1499.6053 05:28:17.75M 2015-11-08T05:28:13.193Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.347 34.527 1499.6117 05:28:17.95M 2015-11-08T05:28:13.408Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.347 34.528 1499.6123 05:28:18.17M 2015-11-08T05:28:13.598Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.347 34.528 1499.6125 05:28:18.38M 2015-11-08T05:28:13.798Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.348 34.528 1499.6136 05:28:18.56M 2015-11-08T05:28:14.003Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.345 34.525 1499.6110 05:28:18.76M 2015-11-08T05:28:14.203Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.345 34.524 1499.6107 05:28:18.96M 2015-11-08T05:28:14.408Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.344 34.524 1499.6110 05:28:19.18M 2015-11-08T05:28:14.614Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.344 34.523 1499.6110 05:28:19.38M 2015-11-08T05:28:14.818Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.344 34.523 1499.6101 05:28:19.58M 2015-11-08T05:28:15.018Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.344 34.523 1499.6110 05:28:19.78M 2015-11-08T05:28:15.223Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.340 34.519 1499.6057 05:28:20.00M 2015-11-08T05:28:15.423Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.329 34.510 1499.5945 05:28:20.20M 2015-11-08T05:28:15.628Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.331 34.511 1499.5958 05:28:20.39M 2015-11-08T05:28:15.828Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.332 34.512 1499.5980 05:28:20.59M 2015-11-08T05:28:16.033Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.333 34.513 1499.5991 05:28:20.79M 2015-11-08T05:28:16.233Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.334 34.514 1499.5994 05:28:21.01M 2015-11-08T05:28:16.438Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.335 34.514 1499.5997 05:28:21.21M 2015-11-08T05:28:16.643Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.336 34.515 1499.6008 05:28:21.41M 2015-11-08T05:28:16.843Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.333 34.513 1499.5983 05:28:21.61M 2015-11-08T05:28:17.048Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.332 34.512 1499.5977 05:28:21.80M 2015-11-08T05:28:17.255Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.332 34.512 1499.5972 05:28:22.03M 2015-11-08T05:28:17.455Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.332 34.512 1499.5967 05:28:22.23M 2015-11-08T05:28:17.658Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.332 34.512 1499.5974 05:28:22.42M 2015-11-08T05:28:17.878Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.331 34.511 1499.5973 05:28:22.62M 2015-11-08T05:28:18.063Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.331 34.510 1499.5979 05:28:22.84M 2015-11-08T05:28:18.268Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.330 34.510 1499.5979 05:28:23.04M 2015-11-08T05:28:18.473Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.340 34.518 1499.6083 05:28:23.24M 2015-11-08T05:28:18.673Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.341 34.520 1499.6095 05:28:23.44M 2015-11-08T05:28:18.873Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.340 34.519 1499.6095 05:28:23.64M 2015-11-08T05:28:19.078Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.340 34.519 1499.6095 05:28:23.84M 2015-11-08T05:28:19.292Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.339 34.518 1499.6091 05:28:24.05M 2015-11-08T05:28:19.483Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.338 34.517 1499.6085 05:28:24.25M 2015-11-08T05:28:19.688Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.338 34.517 1499.6080 05:28:24.45M 2015-11-08T05:28:19.894Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.338 34.516 1499.6078 05:28:24.65M 2015-11-08T05:28:20.094Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.333 34.512 1499.6028 05:28:24.85M 2015-11-08T05:28:20.298Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.333 34.512 1499.6017 05:28:25.07M 2015-11-08T05:28:20.498Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.332 34.511 1499.6025 05:28:25.27M 2015-11-08T05:28:20.703Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.336 34.515 1499.6056 05:28:25.47M 2015-11-08T05:28:20.908Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.337 34.516 1499.6064 05:28:25.67M 2015-11-08T05:28:21.108Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.338 34.517 1499.6063 05:28:25.87M 2015-11-08T05:28:21.313Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.339 34.518 1499.6072 05:28:26.09M 2015-11-08T05:28:21.518Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.348 34.526 1499.6168 05:28:26.28M 2015-11-08T05:28:21.719Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.344 34.523 1499.6110 05:28:26.48M 2015-11-08T05:28:21.923Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.343 34.522 1499.6102 05:28:26.68M 2015-11-08T05:28:22.132Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.333 34.513 1499.5974 05:28:26.88M 2015-11-08T05:28:22.344Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.333 34.513 1499.5969 05:28:27.10M 2015-11-08T05:28:22.529Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.333 34.513 1499.5968 05:28:27.32M 2015-11-08T05:28:22.734Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.340 34.520 1499.6063 05:28:27.50M 2015-11-08T05:28:22.939Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.342 34.522 1499.6084 05:28:27.70M 2015-11-08T05:28:23.144Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.342 34.523 1499.6061 05:28:27.90M 2015-11-08T05:28:23.372Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.342 34.522 1499.6060 05:28:28.12M 2015-11-08T05:28:23.544Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.342 34.522 1499.6052 05:28:28.32M 2015-11-08T05:28:23.749Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.341 34.521 1499.6041 05:28:28.51M 2015-11-08T05:28:23.949Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.340 34.521 1499.6031 05:28:28.71M 2015-11-08T05:28:24.159Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.340 34.521 1499.6016 05:28:28.91M 2015-11-08T05:28:24.359Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.339 34.520 1499.6003 05:28:29.13M 2015-11-08T05:28:24.564Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.339 34.521 1499.5990 05:28:29.33M 2015-11-08T05:28:24.764Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.339 34.521 1499.5992 05:28:29.53M 2015-11-08T05:28:24.969Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.341 34.523 1499.6024 05:28:29.73M 2015-11-08T05:28:25.169Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.342 34.523 1499.6028 05:28:29.93M 2015-11-08T05:28:25.374Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.343 34.524 1499.6038 05:28:30.15M 2015-11-08T05:28:25.579Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.343 34.525 1499.6049 05:28:30.34M 2015-11-08T05:28:25.779Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.342 34.523 1499.6041 05:28:30.54M 2015-11-08T05:28:25.984Z|I-OCEAN7-304-XXXX| 27.01 12.862 40.344 34.525 1499.6067 05:28:30.74M 2015-11-08T05:28:26.184Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.344 34.525 1499.6068 05:28:30.94M 2015-11-08T05:28:26.389Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.345 34.526 1499.6068 05:28:31.16M 2015-11-08T05:28:26.594Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.345 34.527 1499.6068 05:28:31.36M 2015-11-08T05:28:26.814Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.346 34.527 1499.6077 05:28:31.56M 2015-11-08T05:28:26.994Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.346 34.527 1499.6078 05:28:31.77M 2015-11-08T05:28:27.199Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.346 34.527 1499.6089 05:28:31.95M 2015-11-08T05:28:27.404Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.346 34.527 1499.6095 05:28:32.17M 2015-11-08T05:28:27.609Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.346 34.527 1499.6097 05:28:32.37M 2015-11-08T05:28:27.809Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.345 34.526 1499.6090 05:28:32.57M 2015-11-08T05:28:28.009Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.345 34.525 1499.6093 05:28:32.77M 2015-11-08T05:28:28.219Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.345 34.525 1499.6091 05:28:32.97M 2015-11-08T05:28:28.419Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.345 34.526 1499.6088 05:28:33.19M 2015-11-08T05:28:28.624Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.345 34.526 1499.6082 05:28:33.39M 2015-11-08T05:28:28.824Z|I-OCEAN7-304-XXXX| 27.05 12.862 40.339 34.520 1499.6017 05:28:33.59M 2015-11-08T05:28:29.029Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.339 34.520 1499.6010 05:28:33.79M 2015-11-08T05:28:29.234Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.338 34.519 1499.6007 05:28:34.00M 2015-11-08T05:28:29.434Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.339 34.520 1499.6031 05:28:34.20M 2015-11-08T05:28:29.639Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.340 34.521 1499.6042 05:28:34.40M 2015-11-08T05:28:29.839Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.340 34.521 1499.6046 05:28:34.60M 2015-11-08T05:28:30.044Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.341 34.522 1499.6042 05:28:34.80M 2015-11-08T05:28:30.249Z|I-OCEAN7-304-XXXX| 27.05 12.862 40.341 34.522 1499.6045 05:28:35.02M 2015-11-08T05:28:30.449Z|I-OCEAN7-304-XXXX| 27.01 12.862 40.342 34.523 1499.6045 05:28:35.22M 2015-11-08T05:28:30.655Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.342 34.523 1499.6049 05:28:35.42M 2015-11-08T05:28:30.869Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.342 34.523 1499.6049 05:28:35.62M 2015-11-08T05:28:31.059Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.342 34.523 1499.6049 05:28:35.81M 2015-11-08T05:28:31.279Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.341 34.522 1499.6042 05:28:36.03M 2015-11-08T05:28:31.464Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.340 34.521 1499.6039 05:28:36.25M 2015-11-08T05:28:31.669Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.339 34.520 1499.6025 05:28:36.43M 2015-11-08T05:28:31.869Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.339 34.519 1499.6031 05:28:36.63M 2015-11-08T05:28:32.092Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.338 34.519 1499.6019 05:28:36.83M 2015-11-08T05:28:32.279Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.337 34.518 1499.6019 05:28:37.05M 2015-11-08T05:28:32.479Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.337 34.517 1499.6012 05:28:37.25M 2015-11-08T05:28:32.684Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.337 34.517 1499.6013 05:28:37.45M 2015-11-08T05:28:32.884Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.337 34.517 1499.6019 05:28:37.65M 2015-11-08T05:28:33.089Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.337 34.517 1499.6025 05:28:37.85M 2015-11-08T05:28:33.294Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.338 34.518 1499.6033 05:28:38.06M 2015-11-08T05:28:33.499Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.338 34.517 1499.6036 05:28:38.26M 2015-11-08T05:28:33.694Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.518 1499.6035 05:28:38.46M 2015-11-08T05:28:33.899Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.339 34.519 1499.6036 05:28:38.66M 2015-11-08T05:28:34.104Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.340 34.519 1499.6042 05:28:38.86M 2015-11-08T05:28:34.309Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.340 34.520 1499.6056 05:28:39.08M 2015-11-08T05:28:34.509Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.341 34.520 1499.6072 05:28:39.28M 2015-11-08T05:28:34.714Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.350 34.528 1499.6168 05:28:39.48M 2015-11-08T05:28:34.919Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.350 34.529 1499.6187 05:28:39.68M 2015-11-08T05:28:35.119Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.351 34.530 1499.6194 05:28:39.88M 2015-11-08T05:28:35.319Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.351 34.530 1499.6190 05:28:40.09M 2015-11-08T05:28:35.524Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.351 34.530 1499.6184 05:28:40.29M 2015-11-08T05:28:35.744Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.352 34.531 1499.6191 05:28:40.49M 2015-11-08T05:28:35.929Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.353 34.532 1499.6199 05:28:40.71M 2015-11-08T05:28:36.135Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.353 34.533 1499.6212 05:28:40.89M 2015-11-08T05:28:36.339Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.353 34.532 1499.6208 05:28:41.11M 2015-11-08T05:28:36.539Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.352 34.532 1499.6191 05:28:41.31M 2015-11-08T05:28:36.744Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.352 34.531 1499.6178 05:28:41.51M 2015-11-08T05:28:36.944Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.350 34.530 1499.6168 05:28:41.71M 2015-11-08T05:28:37.149Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.350 34.530 1499.6157 05:28:41.91M 2015-11-08T05:28:37.349Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.349 34.529 1499.6143 05:28:42.12M 2015-11-08T05:28:37.554Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.348 34.529 1499.6136 05:28:42.32M 2015-11-08T05:28:37.759Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.348 34.528 1499.6125 05:28:42.52M 2015-11-08T05:28:37.959Z|I-OCEAN7-304-XXXX| 27.07 12.863 40.347 34.528 1499.6122 05:28:42.72M 2015-11-08T05:28:38.164Z|I-OCEAN7-304-XXXX| 27.03 12.862 40.346 34.527 1499.6093 05:28:42.92M 2015-11-08T05:28:38.414Z|I-OCEAN7-304-XXXX| 27.06 12.862 40.345 34.527 1499.6079 05:28:43.14M 2015-11-08T05:28:38.569Z|I-OCEAN7-304-XXXX| 27.06 12.862 40.345 34.527 1499.6067 05:28:43.38M 2015-11-08T05:28:38.774Z|I-OCEAN7-304-XXXX| 27.07 12.862 40.343 34.525 1499.6051 05:28:43.54M 2015-11-08T05:28:38.974Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.342 34.524 1499.6028 05:28:43.74M 2015-11-08T05:28:39.179Z|I-OCEAN7-304-XXXX| 27.04 12.862 40.341 34.523 1499.6023 05:28:43.94M 2015-11-08T05:28:39.379Z|I-OCEAN7-304-XXXX| 27.04 12.862 40.341 34.523 1499.6021 05:28:44.15M 2015-11-08T05:28:39.584Z|I-OCEAN7-304-XXXX| 27.03 12.862 40.334 34.516 1499.5935 05:28:44.35M 2015-11-08T05:28:39.789Z|I-OCEAN7-304-XXXX| 27.03 12.861 40.333 34.515 1499.5925 05:28:44.55M 2015-11-08T05:28:39.994Z|I-OCEAN7-304-XXXX| 26.99 12.861 40.336 34.518 1499.5948 05:28:44.75M 2015-11-08T05:28:40.209Z|I-OCEAN7-304-XXXX| 27.03 12.861 40.336 34.519 1499.5959 05:28:44.95M 2015-11-08T05:28:40.399Z|I-OCEAN7-304-XXXX| 27.00 12.861 40.337 34.519 1499.5959 05:28:45.18M 2015-11-08T05:28:40.599Z|I-OCEAN7-304-XXXX| 27.00 12.861 40.338 34.521 1499.5972 05:28:45.37M 2015-11-08T05:28:40.804Z|I-OCEAN7-304-XXXX| 27.00 12.861 40.341 34.523 1499.6000 05:28:45.57M 2015-11-08T05:28:41.009Z|I-OCEAN7-304-XXXX| 27.05 12.861 40.341 34.523 1499.6013 05:28:45.77M 2015-11-08T05:28:41.209Z|I-OCEAN7-304-XXXX| 27.04 12.861 40.341 34.523 1499.6013 05:28:45.97M 2015-11-08T05:28:41.414Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.341 34.523 1499.6014 05:28:46.19M 2015-11-08T05:28:41.615Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.341 34.523 1499.6012 05:28:46.38M 2015-11-08T05:28:41.819Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.342 34.524 1499.6019 05:28:46.58M 2015-11-08T05:28:42.019Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.342 34.524 1499.6012 05:28:46.78M 2015-11-08T05:28:42.224Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.341 34.523 1499.6002 05:28:47.00M 2015-11-08T05:28:42.430Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.341 34.523 1499.5999 05:28:47.20M 2015-11-08T05:28:42.629Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.341 34.523 1499.6003 05:28:47.40M 2015-11-08T05:28:42.834Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.341 34.522 1499.6007 05:28:47.60M 2015-11-08T05:28:43.034Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.341 34.522 1499.6018 05:28:47.80M 2015-11-08T05:28:43.239Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.335 34.517 1499.5959 05:28:48.01M 2015-11-08T05:28:43.484Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.335 34.516 1499.5962 05:28:48.22M 2015-11-08T05:28:43.644Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.334 34.515 1499.5958 05:28:48.46M 2015-11-08T05:28:43.849Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.333 34.514 1499.5946 05:28:48.61M 2015-11-08T05:28:44.055Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.334 34.516 1499.5957 05:28:48.81M 2015-11-08T05:28:44.255Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.334 34.516 1499.5950 05:28:49.03M 2015-11-08T05:28:44.455Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.335 34.516 1499.5955 05:28:49.23M 2015-11-08T05:28:44.680Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.335 34.517 1499.5966 05:28:49.43M 2015-11-08T05:28:44.865Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.336 34.518 1499.5974 05:28:49.64M 2015-11-08T05:28:45.092Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.336 34.518 1499.5968 05:28:49.83M 2015-11-08T05:28:45.269Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.337 34.517 1499.6010 05:28:50.05M 2015-11-08T05:28:45.470Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.338 34.518 1499.6038 05:28:50.24M 2015-11-08T05:28:45.675Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.338 34.518 1499.6049 05:28:50.44M 2015-11-08T05:28:45.880Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.338 34.517 1499.6060 05:28:50.64M 2015-11-08T05:28:46.085Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.338 34.517 1499.6071 05:28:50.84M 2015-11-08T05:28:46.285Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.338 34.517 1499.6075 05:28:51.06M 2015-11-08T05:28:46.490Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.341 34.519 1499.6118 05:28:51.26M 2015-11-08T05:28:46.695Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.341 34.519 1499.6122 05:28:51.46M 2015-11-08T05:28:46.900Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.341 34.519 1499.6115 05:28:51.66M 2015-11-08T05:28:47.100Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.343 34.521 1499.6128 05:28:51.86M 2015-11-08T05:28:47.300Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.342 34.521 1499.6110 05:28:52.08M 2015-11-08T05:28:47.505Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.521 1499.6101 05:28:52.27M 2015-11-08T05:28:47.710Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.345 34.524 1499.6138 05:28:52.47M 2015-11-08T05:28:47.910Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.345 34.524 1499.6128 05:28:52.67M 2015-11-08T05:28:48.115Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.345 34.524 1499.6124 05:28:52.87M 2015-11-08T05:28:48.315Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.345 34.524 1499.6129 05:28:53.09M 2015-11-08T05:28:48.565Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.345 34.525 1499.6128 05:28:53.29M 2015-11-08T05:28:48.720Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.345 34.525 1499.6124 05:28:53.53M 2015-11-08T05:28:48.925Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.345 34.525 1499.6125 05:28:53.68M 2015-11-08T05:28:49.145Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.345 34.525 1499.6117 05:28:53.88M 2015-11-08T05:28:49.330Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.345 34.525 1499.6104 05:28:54.12M 2015-11-08T05:28:49.535Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.344 34.524 1499.6094 05:28:54.30M 2015-11-08T05:28:49.735Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.344 34.524 1499.6091 05:28:54.50M 2015-11-08T05:28:49.935Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.343 34.523 1499.6083 05:28:54.70M 2015-11-08T05:28:50.140Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.345 34.525 1499.6108 05:28:54.90M 2015-11-08T05:28:50.350Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.344 34.524 1499.6099 05:28:55.12M 2015-11-08T05:28:50.545Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.343 34.523 1499.6089 05:28:55.32M 2015-11-08T05:28:50.750Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.342 34.522 1499.6069 05:28:55.51M 2015-11-08T05:28:50.960Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.341 34.521 1499.6047 05:28:55.71M 2015-11-08T05:28:51.160Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6045 05:28:55.92M 2015-11-08T05:28:51.360Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.340 34.521 1499.6030 05:28:56.13M 2015-11-08T05:28:51.565Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.340 34.521 1499.6019 05:28:56.33M 2015-11-08T05:28:51.770Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.340 34.521 1499.6018 05:28:56.53M 2015-11-08T05:28:51.975Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.340 34.521 1499.6027 05:28:56.73M 2015-11-08T05:28:52.175Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.340 34.521 1499.6023 05:28:56.93M 2015-11-08T05:28:52.375Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.340 34.521 1499.6035 05:28:57.15M 2015-11-08T05:28:52.580Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.340 34.520 1499.6041 05:28:57.35M 2015-11-08T05:28:52.780Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.339 34.520 1499.6028 05:28:57.55M 2015-11-08T05:28:52.985Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.339 34.520 1499.6017 05:28:57.75M 2015-11-08T05:28:53.190Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.339 34.520 1499.6006 05:28:57.95M 2015-11-08T05:28:53.390Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.338 34.519 1499.6005 05:28:58.16M 2015-11-08T05:28:53.655Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.339 34.520 1499.6010 05:28:58.36M 2015-11-08T05:28:53.800Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.338 34.519 1499.6011 05:28:58.62M 2015-11-08T05:28:54.000Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.338 34.518 1499.6014 05:28:58.76M 2015-11-08T05:28:54.205Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.337 34.518 1499.6013 05:28:58.96M 2015-11-08T05:28:54.405Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.338 34.519 1499.6023 05:28:59.18M 2015-11-08T05:28:54.610Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.339 34.520 1499.6038 05:28:59.38M 2015-11-08T05:28:54.815Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.339 34.520 1499.6034 05:28:59.58M 2015-11-08T05:28:55.015Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.339 34.520 1499.6035 05:28:59.78M 2015-11-08T05:28:55.220Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.339 34.519 1499.6038 05:28:59.97M 2015-11-08T05:28:55.425Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.340 34.520 1499.6033 05:29:00.19M 2015-11-08T05:28:55.625Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.339 34.520 1499.6027 05:29:00.39M 2015-11-08T05:28:55.825Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.339 34.520 1499.6030 05:29:00.59M 2015-11-08T05:28:56.030Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.339 34.520 1499.6030 05:29:00.79M 2015-11-08T05:28:56.235Z|I-OCEAN7-304-XXXX| 27.01 12.861 40.339 34.521 1499.5988 05:29:01.01M 2015-11-08T05:28:56.435Z|I-OCEAN7-304-XXXX| 27.02 12.861 40.339 34.522 1499.5981 05:29:01.21M 2015-11-08T05:28:56.640Z|I-OCEAN7-304-XXXX| 27.00 12.861 40.339 34.522 1499.5972 05:29:01.41M 2015-11-08T05:28:56.840Z|I-OCEAN7-304-XXXX| 27.01 12.861 40.339 34.522 1499.5974 05:29:01.61M 2015-11-08T05:28:57.045Z|I-OCEAN7-304-XXXX| 27.01 12.861 40.340 34.523 1499.5983 05:29:01.81M 2015-11-08T05:28:57.250Z|I-OCEAN7-304-XXXX| 27.01 12.861 40.340 34.523 1499.5989 05:29:02.02M 2015-11-08T05:28:57.450Z|I-OCEAN7-304-XXXX| 27.02 12.861 40.340 34.523 1499.5986 05:29:02.22M 2015-11-08T05:28:57.655Z|I-OCEAN7-304-XXXX| 27.02 12.861 40.339 34.522 1499.5979 05:29:02.42M 2015-11-08T05:28:57.860Z|I-OCEAN7-304-XXXX| 27.03 12.861 40.339 34.522 1499.5990 05:29:02.62M 2015-11-08T05:28:58.080Z|I-OCEAN7-304-XXXX| 27.04 12.861 40.340 34.522 1499.6001 05:29:02.82M 2015-11-08T05:28:58.265Z|I-OCEAN7-304-XXXX| 27.00 12.862 40.340 34.522 1499.6008 05:29:03.06M 2015-11-08T05:28:58.465Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.341 34.522 1499.6008 05:29:03.24M 2015-11-08T05:28:58.715Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.341 34.523 1499.6028 05:29:03.44M 2015-11-08T05:28:58.875Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6036 05:29:03.68M 2015-11-08T05:28:59.075Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6041 05:29:03.84M 2015-11-08T05:28:59.280Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6039 05:29:04.05M 2015-11-08T05:28:59.480Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.340 34.521 1499.6039 05:29:04.25M 2015-11-08T05:28:59.685Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.340 34.520 1499.6038 05:29:04.45M 2015-11-08T05:28:59.885Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.340 34.520 1499.6038 05:29:04.65M 2015-11-08T05:29:00.090Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.340 34.520 1499.6041 05:29:04.85M 2015-11-08T05:29:00.295Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.340 34.520 1499.6040 05:29:05.07M 2015-11-08T05:29:00.500Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.340 34.520 1499.6049 05:29:05.27M 2015-11-08T05:29:00.700Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.340 34.520 1499.6060 05:29:05.47M 2015-11-08T05:29:00.900Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.340 34.520 1499.6056 05:29:05.67M 2015-11-08T05:29:01.105Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.340 34.520 1499.6057 05:29:05.86M 2015-11-08T05:29:01.310Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.520 1499.6053 05:29:06.08M 2015-11-08T05:29:01.515Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.519 1499.6056 05:29:06.28M 2015-11-08T05:29:01.715Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.339 34.519 1499.6040 05:29:06.48M 2015-11-08T05:29:01.920Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.340 34.520 1499.6036 05:29:06.68M 2015-11-08T05:29:02.125Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.339 34.519 1499.6035 05:29:06.88M 2015-11-08T05:29:02.325Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.519 1499.6034 05:29:07.10M 2015-11-08T05:29:02.545Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.518 1499.6029 05:29:07.30M 2015-11-08T05:29:02.730Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.338 34.518 1499.6030 05:29:07.51M 2015-11-08T05:29:02.935Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.338 34.518 1499.6022 05:29:07.70M 2015-11-08T05:29:03.135Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.338 34.518 1499.6018 05:29:07.90M 2015-11-08T05:29:03.340Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.338 34.518 1499.6024 05:29:08.11M 2015-11-08T05:29:03.545Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.338 34.518 1499.6021 05:29:08.31M 2015-11-08T05:29:03.790Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.337 34.518 1499.6013 05:29:08.51M 2015-11-08T05:29:03.950Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.337 34.518 1499.6003 05:29:08.76M 2015-11-08T05:29:04.155Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.337 34.518 1499.5999 05:29:08.91M 2015-11-08T05:29:04.355Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.337 34.518 1499.5996 05:29:09.13M 2015-11-08T05:29:04.560Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.337 34.518 1499.5992 05:29:09.33M 2015-11-08T05:29:04.760Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.337 34.519 1499.5995 05:29:09.53M 2015-11-08T05:29:04.965Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.338 34.519 1499.6005 05:29:09.73M 2015-11-08T05:29:05.165Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.339 34.520 1499.6017 05:29:09.93M 2015-11-08T05:29:05.370Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.340 34.521 1499.6027 05:29:10.14M 2015-11-08T05:29:05.575Z|I-OCEAN7-304-XXXX| 27.06 12.862 40.336 34.517 1499.5978 05:29:10.34M 2015-11-08T05:29:05.776Z|I-OCEAN7-304-XXXX| 27.06 12.862 40.335 34.517 1499.5972 05:29:10.54M 2015-11-08T05:29:05.980Z|I-OCEAN7-304-XXXX| 27.07 12.862 40.335 34.517 1499.5970 05:29:10.74M 2015-11-08T05:29:06.181Z|I-OCEAN7-304-XXXX| 27.07 12.862 40.335 34.517 1499.5968 05:29:10.94M 2015-11-08T05:29:06.385Z|I-OCEAN7-304-XXXX| 27.07 12.862 40.335 34.517 1499.5966 05:29:11.16M 2015-11-08T05:29:06.590Z|I-OCEAN7-304-XXXX| 27.04 12.862 40.335 34.517 1499.5955 05:29:11.36M 2015-11-08T05:29:06.790Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.334 34.517 1499.5950 05:29:11.56M 2015-11-08T05:29:07.010Z|I-OCEAN7-304-XXXX| 27.03 12.862 40.335 34.517 1499.5958 05:29:11.75M 2015-11-08T05:29:07.196Z|I-OCEAN7-304-XXXX| 27.03 12.862 40.335 34.517 1499.5967 05:29:11.97M 2015-11-08T05:29:07.401Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.335 34.516 1499.5970 05:29:12.17M 2015-11-08T05:29:07.606Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.340 34.521 1499.6040 05:29:12.37M 2015-11-08T05:29:07.806Z|I-OCEAN7-304-XXXX| 27.07 12.863 40.336 34.517 1499.6006 05:29:12.57M 2015-11-08T05:29:08.011Z|I-OCEAN7-304-XXXX| 27.06 12.863 40.336 34.517 1499.6008 05:29:12.77M 2015-11-08T05:29:08.216Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.336 34.516 1499.6006 05:29:12.97M 2015-11-08T05:29:08.416Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.336 34.516 1499.6011 05:29:13.19M 2015-11-08T05:29:08.620Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.336 34.516 1499.6010 05:29:13.38M 2015-11-08T05:29:08.871Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.335 34.516 1499.5999 05:29:13.59M 2015-11-08T05:29:09.021Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.335 34.515 1499.5991 05:29:13.83M 2015-11-08T05:29:09.230Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.335 34.515 1499.5991 05:29:14.00M 2015-11-08T05:29:09.431Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.336 34.516 1499.6014 05:29:14.20M 2015-11-08T05:29:09.630Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.337 34.517 1499.6016 05:29:14.40M 2015-11-08T05:29:09.848Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.518 1499.6023 05:29:14.60M 2015-11-08T05:29:10.041Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.519 1499.6035 05:29:14.80M 2015-11-08T05:29:10.246Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.340 34.521 1499.6033 05:29:15.02M 2015-11-08T05:29:10.446Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.341 34.522 1499.6044 05:29:15.22M 2015-11-08T05:29:10.651Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.342 34.523 1499.6050 05:29:15.42M 2015-11-08T05:29:10.851Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.343 34.524 1499.6053 05:29:15.62M 2015-11-08T05:29:11.056Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.344 34.525 1499.6049 05:29:15.81M 2015-11-08T05:29:11.261Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.344 34.525 1499.6036 05:29:16.03M 2015-11-08T05:29:11.481Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.343 34.525 1499.6033 05:29:16.23M 2015-11-08T05:29:11.666Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.344 34.526 1499.6040 05:29:16.45M 2015-11-08T05:29:11.866Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.344 34.525 1499.6050 05:29:16.63M 2015-11-08T05:29:12.071Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.344 34.526 1499.6055 05:29:16.83M 2015-11-08T05:29:12.276Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.344 34.525 1499.6063 05:29:17.05M 2015-11-08T05:29:12.476Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.344 34.525 1499.6063 05:29:17.25M 2015-11-08T05:29:12.681Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.344 34.526 1499.6047 05:29:17.45M 2015-11-08T05:29:12.886Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.344 34.525 1499.6033 05:29:17.65M 2015-11-08T05:29:13.094Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.343 34.525 1499.6031 05:29:17.85M 2015-11-08T05:29:13.291Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.343 34.525 1499.6031 05:29:18.06M 2015-11-08T05:29:13.491Z|I-OCEAN7-304-XXXX| 26.96 12.861 40.343 34.525 1499.6027 05:29:18.26M 2015-11-08T05:29:13.696Z|I-OCEAN7-304-XXXX| 26.96 12.861 40.343 34.525 1499.6022 05:29:18.46M 2015-11-08T05:29:13.896Z|I-OCEAN7-304-XXXX| 27.01 12.861 40.342 34.525 1499.6014 05:29:18.66M 2015-11-08T05:29:14.101Z|I-OCEAN7-304-XXXX| 27.02 12.860 40.341 34.524 1499.5996 05:29:18.86M 2015-11-08T05:29:14.301Z|I-OCEAN7-304-XXXX| 27.09 12.860 40.341 34.524 1499.6003 05:29:19.08M 2015-11-08T05:29:14.506Z|I-OCEAN7-304-XXXX| 27.08 12.861 40.341 34.524 1499.6005 05:29:19.28M 2015-11-08T05:29:14.711Z|I-OCEAN7-304-XXXX| 27.08 12.861 40.340 34.523 1499.6006 05:29:19.48M 2015-11-08T05:29:14.911Z|I-OCEAN7-304-XXXX| 27.08 12.862 40.340 34.522 1499.6013 05:29:19.67M 2015-11-08T05:29:15.116Z|I-OCEAN7-304-XXXX| 27.08 12.862 40.339 34.521 1499.6016 05:29:19.87M 2015-11-08T05:29:15.321Z|I-OCEAN7-304-XXXX| 27.13 12.862 40.339 34.521 1499.6029 05:29:20.10M 2015-11-08T05:29:15.521Z|I-OCEAN7-304-XXXX| 27.08 12.862 40.339 34.520 1499.6023 05:29:20.29M 2015-11-08T05:29:15.726Z|I-OCEAN7-304-XXXX| 27.12 12.863 40.339 34.520 1499.6031 05:29:20.49M 2015-11-08T05:29:15.946Z|I-OCEAN7-304-XXXX| 27.11 12.863 40.339 34.520 1499.6035 05:29:20.69M 2015-11-08T05:29:16.131Z|I-OCEAN7-304-XXXX| 27.11 12.863 40.338 34.519 1499.6030 05:29:20.91M 2015-11-08T05:29:16.336Z|I-OCEAN7-304-XXXX| 27.11 12.863 40.338 34.519 1499.6018 05:29:21.11M 2015-11-08T05:29:16.536Z|I-OCEAN7-304-XXXX| 27.14 12.863 40.337 34.518 1499.6022 05:29:21.31M 2015-11-08T05:29:16.741Z|I-OCEAN7-304-XXXX| 27.11 12.863 40.337 34.518 1499.6021 05:29:21.51M 2015-11-08T05:29:16.946Z|I-OCEAN7-304-XXXX| 27.07 12.863 40.337 34.518 1499.6022 05:29:21.71M 2015-11-08T05:29:17.146Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.518 1499.6030 05:29:21.91M 2015-11-08T05:29:17.346Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.518 1499.6036 05:29:22.12M 2015-11-08T05:29:17.551Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.518 1499.6041 05:29:22.32M 2015-11-08T05:29:17.772Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.338 34.518 1499.6038 05:29:22.52M 2015-11-08T05:29:17.956Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.338 34.519 1499.6025 05:29:22.72M 2015-11-08T05:29:18.166Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.339 34.519 1499.6035 05:29:22.92M 2015-11-08T05:29:18.366Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.340 34.520 1499.6035 05:29:23.14M 2015-11-08T05:29:18.566Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.340 34.521 1499.6030 05:29:23.34M 2015-11-08T05:29:18.771Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.341 34.521 1499.6038 05:29:23.53M 2015-11-08T05:29:19.016Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.342 34.522 1499.6041 05:29:23.73M 2015-11-08T05:29:19.176Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.342 34.522 1499.6050 05:29:24.00M 2015-11-08T05:29:19.381Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.342 34.522 1499.6055 05:29:24.15M 2015-11-08T05:29:19.581Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.342 34.522 1499.6047 05:29:24.35M 2015-11-08T05:29:19.786Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.342 34.522 1499.6039 05:29:24.55M 2015-11-08T05:29:19.991Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.342 34.523 1499.6034 05:29:24.75M 2015-11-08T05:29:20.191Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.342 34.523 1499.6028 05:29:24.95M 2015-11-08T05:29:20.411Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.342 34.523 1499.6025 05:29:25.17M 2015-11-08T05:29:20.596Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.342 34.524 1499.6027 05:29:25.38M 2015-11-08T05:29:20.801Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.342 34.524 1499.6021 05:29:25.57M 2015-11-08T05:29:21.006Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.342 34.523 1499.6018 05:29:25.76M 2015-11-08T05:29:21.206Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.342 34.523 1499.6023 05:29:25.97M 2015-11-08T05:29:21.411Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.341 34.523 1499.6023 05:29:26.18M 2015-11-08T05:29:21.616Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.341 34.522 1499.6033 05:29:26.38M 2015-11-08T05:29:21.811Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.340 34.521 1499.6036 05:29:26.58M 2015-11-08T05:29:22.021Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.340 34.521 1499.6038 05:29:26.78M 2015-11-08T05:29:22.221Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.340 34.521 1499.6051 05:29:27.00M 2015-11-08T05:29:22.426Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.340 34.521 1499.6050 05:29:27.20M 2015-11-08T05:29:22.626Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.341 34.522 1499.6050 05:29:27.40M 2015-11-08T05:29:22.831Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.342 34.521 1499.6095 05:29:27.59M 2015-11-08T05:29:23.031Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.343 34.522 1499.6105 05:29:27.79M 2015-11-08T05:29:23.236Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.344 34.524 1499.6110 05:29:28.01M 2015-11-08T05:29:23.441Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.345 34.525 1499.6125 05:29:28.21M 2015-11-08T05:29:23.646Z|I-OCEAN7-304-XXXX| 27.12 12.864 40.347 34.527 1499.6143 05:29:28.41M 2015-11-08T05:29:23.846Z|I-OCEAN7-304-XXXX| 27.15 12.863 40.348 34.528 1499.6166 05:29:28.61M 2015-11-08T05:29:24.046Z|I-OCEAN7-304-XXXX| 27.14 12.863 40.350 34.530 1499.6182 05:29:28.81M 2015-11-08T05:29:24.251Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.351 34.531 1499.6195 05:29:29.03M 2015-11-08T05:29:24.456Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.352 34.532 1499.6210 05:29:29.23M 2015-11-08T05:29:24.661Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.354 34.533 1499.6219 05:29:29.43M 2015-11-08T05:29:24.876Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.355 34.534 1499.6218 05:29:29.63M 2015-11-08T05:29:25.092Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.356 34.536 1499.6229 05:29:29.84M 2015-11-08T05:29:25.266Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.357 34.537 1499.6243 05:29:30.04M 2015-11-08T05:29:25.471Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.359 34.539 1499.6251 05:29:30.24M 2015-11-08T05:29:25.671Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.360 34.540 1499.6261 05:29:30.44M 2015-11-08T05:29:25.876Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.360 34.540 1499.6266 05:29:30.64M 2015-11-08T05:29:26.092Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.360 34.540 1499.6263 05:29:30.84M 2015-11-08T05:29:26.281Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.359 34.539 1499.6263 05:29:31.05M 2015-11-08T05:29:26.486Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.359 34.539 1499.6261 05:29:31.26M 2015-11-08T05:29:26.691Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.359 34.539 1499.6249 05:29:31.46M 2015-11-08T05:29:26.891Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.358 34.538 1499.6240 05:29:31.66M 2015-11-08T05:29:27.096Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.360 34.539 1499.6250 05:29:31.86M 2015-11-08T05:29:27.301Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.360 34.540 1499.6248 05:29:32.07M 2015-11-08T05:29:27.501Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.359 34.539 1499.6241 05:29:32.27M 2015-11-08T05:29:27.706Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.358 34.538 1499.6226 05:29:32.47M 2015-11-08T05:29:27.932Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.357 34.537 1499.6213 05:29:32.67M 2015-11-08T05:29:28.111Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.357 34.537 1499.6218 05:29:32.87M 2015-11-08T05:29:28.311Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.356 34.536 1499.6206 05:29:33.09M 2015-11-08T05:29:28.516Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.355 34.535 1499.6190 05:29:33.29M 2015-11-08T05:29:28.721Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.353 34.534 1499.6174 05:29:33.49M 2015-11-08T05:29:28.921Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.352 34.533 1499.6158 05:29:33.69M 2015-11-08T05:29:29.126Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.352 34.532 1499.6143 05:29:33.88M 2015-11-08T05:29:29.346Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.351 34.532 1499.6141 05:29:34.10M 2015-11-08T05:29:29.531Z|I-OCEAN7-304-XXXX| 27.01 12.862 40.351 34.532 1499.6149 05:29:34.32M 2015-11-08T05:29:29.736Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.350 34.531 1499.6139 05:29:34.50M 2015-11-08T05:29:29.936Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.350 34.531 1499.6134 05:29:34.70M 2015-11-08T05:29:30.137Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.349 34.530 1499.6138 05:29:34.90M 2015-11-08T05:29:30.341Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.349 34.530 1499.6136 05:29:35.12M 2015-11-08T05:29:30.547Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.348 34.529 1499.6133 05:29:35.32M 2015-11-08T05:29:30.746Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.349 34.530 1499.6136 05:29:35.52M 2015-11-08T05:29:30.952Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.349 34.529 1499.6146 05:29:35.71M 2015-11-08T05:29:31.157Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.348 34.528 1499.6147 05:29:35.91M 2015-11-08T05:29:31.357Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.347 34.527 1499.6139 05:29:36.13M 2015-11-08T05:29:31.561Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.348 34.527 1499.6145 05:29:36.33M 2015-11-08T05:29:31.766Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.347 34.527 1499.6147 05:29:36.53M 2015-11-08T05:29:31.966Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.347 34.526 1499.6140 05:29:36.73M 2015-11-08T05:29:32.171Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.347 34.527 1499.6141 05:29:36.93M 2015-11-08T05:29:32.372Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.347 34.525 1499.6199 05:29:37.15M 2015-11-08T05:29:32.577Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.348 34.525 1499.6198 05:29:37.35M 2015-11-08T05:29:32.777Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.348 34.525 1499.6199 05:29:37.54M 2015-11-08T05:29:32.982Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.348 34.526 1499.6201 05:29:37.74M 2015-11-08T05:29:33.187Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.349 34.527 1499.6208 05:29:37.94M 2015-11-08T05:29:33.391Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.349 34.527 1499.6198 05:29:38.16M 2015-11-08T05:29:33.592Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.349 34.527 1499.6191 05:29:38.36M 2015-11-08T05:29:33.807Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.349 34.527 1499.6190 05:29:38.56M 2015-11-08T05:29:33.997Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.349 34.528 1499.6189 05:29:38.77M 2015-11-08T05:29:34.247Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.350 34.528 1499.6188 05:29:38.96M 2015-11-08T05:29:34.402Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.351 34.529 1499.6187 05:29:39.22M 2015-11-08T05:29:34.607Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.351 34.529 1499.6188 05:29:39.38M 2015-11-08T05:29:34.812Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.352 34.530 1499.6190 05:29:39.58M 2015-11-08T05:29:35.012Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.353 34.532 1499.6195 05:29:39.78M 2015-11-08T05:29:35.217Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.353 34.532 1499.6190 05:29:39.97M 2015-11-08T05:29:35.417Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.353 34.533 1499.6177 05:29:40.19M 2015-11-08T05:29:35.622Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.353 34.533 1499.6177 05:29:40.39M 2015-11-08T05:29:35.822Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.354 34.534 1499.6179 05:29:40.59M 2015-11-08T05:29:36.027Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.348 34.528 1499.6112 05:29:40.79M 2015-11-08T05:29:36.232Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.347 34.527 1499.6105 05:29:41.01M 2015-11-08T05:29:36.432Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.346 34.527 1499.6104 05:29:41.21M 2015-11-08T05:29:36.637Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.346 34.526 1499.6104 05:29:41.41M 2015-11-08T05:29:36.842Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.345 34.525 1499.6099 05:29:41.61M 2015-11-08T05:29:37.042Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.344 34.523 1499.6088 05:29:41.80M 2015-11-08T05:29:37.247Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.342 34.522 1499.6077 05:29:42.02M 2015-11-08T05:29:37.447Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.342 34.522 1499.6068 05:29:42.22M 2015-11-08T05:29:37.652Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.342 34.522 1499.6056 05:29:42.42M 2015-11-08T05:29:37.857Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.342 34.522 1499.6045 05:29:42.62M 2015-11-08T05:29:38.057Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.342 34.523 1499.6049 05:29:42.82M 2015-11-08T05:29:38.282Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.338 34.519 1499.6001 05:29:43.04M 2015-11-08T05:29:38.462Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.341 34.522 1499.6042 05:29:43.26M 2015-11-08T05:29:38.667Z|I-OCEAN7-304-XXXX| 27.07 12.863 40.342 34.523 1499.6067 05:29:43.44M 2015-11-08T05:29:38.867Z|I-OCEAN7-304-XXXX| 27.06 12.863 40.343 34.524 1499.6077 05:29:43.63M 2015-11-08T05:29:39.072Z|I-OCEAN7-304-XXXX| 27.09 12.862 40.344 34.525 1499.6085 05:29:43.83M 2015-11-08T05:29:39.282Z|I-OCEAN7-304-XXXX| 27.09 12.862 40.345 34.526 1499.6088 05:29:44.05M 2015-11-08T05:29:39.477Z|I-OCEAN7-304-XXXX| 27.06 12.862 40.345 34.526 1499.6084 05:29:44.25M 2015-11-08T05:29:39.682Z|I-OCEAN7-304-XXXX| 27.05 12.862 40.346 34.527 1499.6088 05:29:44.45M 2015-11-08T05:29:39.887Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.346 34.528 1499.6079 05:29:44.65M 2015-11-08T05:29:40.087Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.346 34.527 1499.6073 05:29:44.85M 2015-11-08T05:29:40.292Z|I-OCEAN7-304-XXXX| 27.06 12.861 40.345 34.528 1499.6068 05:29:45.07M 2015-11-08T05:29:40.492Z|I-OCEAN7-304-XXXX| 27.03 12.861 40.345 34.527 1499.6057 05:29:45.27M 2015-11-08T05:29:40.718Z|I-OCEAN7-304-XXXX| 27.03 12.861 40.345 34.527 1499.6057 05:29:45.47M 2015-11-08T05:29:40.921Z|I-OCEAN7-304-XXXX| 26.97 12.861 40.345 34.527 1499.6051 05:29:45.67M 2015-11-08T05:29:41.102Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.344 34.526 1499.6050 05:29:45.86M 2015-11-08T05:29:41.307Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.344 34.526 1499.6039 05:29:46.08M 2015-11-08T05:29:41.512Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.343 34.525 1499.6030 05:29:46.28M 2015-11-08T05:29:41.712Z|I-OCEAN7-304-XXXX| 27.00 12.862 40.342 34.524 1499.6025 05:29:46.48M 2015-11-08T05:29:41.917Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.341 34.523 1499.6006 05:29:46.68M 2015-11-08T05:29:42.122Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.344 34.526 1499.6042 05:29:46.88M 2015-11-08T05:29:42.322Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.343 34.525 1499.6047 05:29:47.10M 2015-11-08T05:29:42.527Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.343 34.524 1499.6035 05:29:47.30M 2015-11-08T05:29:42.742Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.347 34.528 1499.6090 05:29:47.50M 2015-11-08T05:29:42.932Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.348 34.528 1499.6108 05:29:47.71M 2015-11-08T05:29:43.132Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.349 34.529 1499.6119 05:29:47.89M 2015-11-08T05:29:43.337Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.349 34.529 1499.6135 05:29:48.11M 2015-11-08T05:29:43.542Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.349 34.529 1499.6143 05:29:48.31M 2015-11-08T05:29:43.747Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.349 34.529 1499.6149 05:29:48.51M 2015-11-08T05:29:43.947Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.350 34.529 1499.6150 05:29:48.71M 2015-11-08T05:29:44.152Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.351 34.530 1499.6171 05:29:48.91M 2015-11-08T05:29:44.352Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.352 34.531 1499.6172 05:29:49.13M 2015-11-08T05:29:44.572Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.347 34.527 1499.6130 05:29:49.33M 2015-11-08T05:29:44.762Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.347 34.526 1499.6133 05:29:49.53M 2015-11-08T05:29:44.962Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.346 34.525 1499.6132 05:29:49.73M 2015-11-08T05:29:45.167Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.346 34.525 1499.6130 05:29:49.92M 2015-11-08T05:29:45.367Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.345 34.525 1499.6123 05:29:50.14M 2015-11-08T05:29:45.572Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.345 34.525 1499.6116 05:29:50.34M 2015-11-08T05:29:45.772Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.344 34.524 1499.6105 05:29:50.54M 2015-11-08T05:29:45.977Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.343 34.523 1499.6085 05:29:50.74M 2015-11-08T05:29:46.182Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.343 34.523 1499.6083 05:29:50.94M 2015-11-08T05:29:46.382Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.339 34.519 1499.6035 05:29:51.16M 2015-11-08T05:29:46.587Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.338 34.519 1499.6025 05:29:51.36M 2015-11-08T05:29:46.787Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.332 34.513 1499.5945 05:29:51.55M 2015-11-08T05:29:46.992Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.332 34.513 1499.5945 05:29:51.75M 2015-11-08T05:29:47.212Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.332 34.513 1499.5942 05:29:51.95M 2015-11-08T05:29:47.397Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.332 34.513 1499.5951 05:29:52.19M 2015-11-08T05:29:47.602Z|I-OCEAN7-304-XXXX| 27.07 12.863 40.332 34.513 1499.5948 05:29:52.37M 2015-11-08T05:29:47.802Z|I-OCEAN7-304-XXXX| 27.08 12.863 40.332 34.513 1499.5946 05:29:52.57M 2015-11-08T05:29:48.007Z|I-OCEAN7-304-XXXX| 27.10 12.862 40.332 34.514 1499.5945 05:29:52.77M 2015-11-08T05:29:48.212Z|I-OCEAN7-304-XXXX| 27.07 12.862 40.332 34.514 1499.5933 05:29:52.97M 2015-11-08T05:29:48.412Z|I-OCEAN7-304-XXXX| 27.05 12.862 40.333 34.515 1499.5945 05:29:53.19M 2015-11-08T05:29:48.617Z|I-OCEAN7-304-XXXX| 27.04 12.862 40.334 34.516 1499.5952 05:29:53.38M 2015-11-08T05:29:48.822Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.335 34.517 1499.5969 05:29:53.58M 2015-11-08T05:29:49.022Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.337 34.519 1499.5991 05:29:53.79M 2015-11-08T05:29:49.222Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.342 34.523 1499.6040 05:29:54.00M 2015-11-08T05:29:49.472Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.343 34.524 1499.6046 05:29:54.20M 2015-11-08T05:29:49.632Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.344 34.525 1499.6053 05:29:54.45M 2015-11-08T05:29:49.837Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.344 34.526 1499.6055 05:29:54.60M 2015-11-08T05:29:50.037Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.345 34.526 1499.6061 05:29:54.80M 2015-11-08T05:29:50.237Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.346 34.527 1499.6072 05:29:55.02M 2015-11-08T05:29:50.442Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.346 34.527 1499.6075 05:29:55.21M 2015-11-08T05:29:50.647Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.346 34.527 1499.6090 05:29:55.41M 2015-11-08T05:29:50.847Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.347 34.528 1499.6090 05:29:55.61M 2015-11-08T05:29:51.047Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.347 34.528 1499.6095 05:29:55.81M 2015-11-08T05:29:51.257Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.347 34.528 1499.6101 05:29:56.03M 2015-11-08T05:29:51.457Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.348 34.528 1499.6111 05:29:56.23M 2015-11-08T05:29:51.677Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.348 34.528 1499.6108 05:29:56.43M 2015-11-08T05:29:51.862Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.348 34.528 1499.6100 05:29:56.64M 2015-11-08T05:29:52.067Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.347 34.528 1499.6095 05:29:56.83M 2015-11-08T05:29:52.272Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.347 34.528 1499.6101 05:29:57.05M 2015-11-08T05:29:52.477Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.347 34.527 1499.6096 05:29:57.25M 2015-11-08T05:29:52.677Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.346 34.527 1499.6100 05:29:57.45M 2015-11-08T05:29:52.883Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.346 34.527 1499.6101 05:29:57.65M 2015-11-08T05:29:53.077Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.346 34.526 1499.6101 05:29:57.84M 2015-11-08T05:29:53.288Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.346 34.526 1499.6099 05:29:58.06M 2015-11-08T05:29:53.493Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.346 34.527 1499.6100 05:29:58.26M 2015-11-08T05:29:53.692Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.346 34.526 1499.6104 05:29:58.46M 2015-11-08T05:29:53.898Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.345 34.525 1499.6102 05:29:58.66M 2015-11-08T05:29:54.098Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.345 34.524 1499.6097 05:29:58.86M 2015-11-08T05:29:54.298Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.344 34.524 1499.6094 05:29:59.08M 2015-11-08T05:29:54.547Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.343 34.523 1499.6084 05:29:59.27M 2015-11-08T05:29:54.707Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.343 34.523 1499.6078 05:29:59.52M 2015-11-08T05:29:54.907Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.343 34.523 1499.6083 05:29:59.67M 2015-11-08T05:29:55.112Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.343 34.523 1499.6083 05:29:59.87M 2015-11-08T05:29:55.317Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.343 34.523 1499.6082 05:30:00.09M 2015-11-08T05:29:55.518Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.343 34.523 1499.6086 05:30:00.29M 2015-11-08T05:29:55.723Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.344 34.523 1499.6090 05:30:00.49M 2015-11-08T05:29:55.923Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.343 34.523 1499.6085 05:30:00.69M 2015-11-08T05:29:56.143Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.343 34.523 1499.6082 05:30:00.89M 2015-11-08T05:29:56.333Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.344 34.524 1499.6088 05:30:01.12M 2015-11-08T05:29:56.535Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.339 34.519 1499.6038 05:30:01.31M 2015-11-08T05:29:56.738Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.339 34.519 1499.6025 05:30:01.51M 2015-11-08T05:29:56.939Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.339 34.520 1499.6017 05:30:01.70M 2015-11-08T05:29:57.143Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.339 34.520 1499.6014 05:30:01.90M 2015-11-08T05:29:57.348Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.338 34.519 1499.5999 05:30:02.12M 2015-11-08T05:29:57.553Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.344 34.524 1499.6079 05:30:02.32M 2015-11-08T05:29:57.748Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.344 34.525 1499.6089 05:30:02.52M 2015-11-08T05:29:57.953Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.345 34.525 1499.6104 05:30:02.72M 2015-11-08T05:29:58.158Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.346 34.527 1499.6108 05:30:02.92M 2015-11-08T05:29:58.363Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.347 34.527 1499.6118 05:30:03.14M 2015-11-08T05:29:58.563Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.343 34.524 1499.6079 05:30:03.34M 2015-11-08T05:29:58.768Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.343 34.523 1499.6078 05:30:03.54M 2015-11-08T05:29:58.973Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.343 34.523 1499.6083 05:30:03.73M 2015-11-08T05:29:59.173Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.343 34.522 1499.6090 05:30:03.93M 2015-11-08T05:29:59.373Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.342 34.522 1499.6086 05:30:04.15M 2015-11-08T05:29:59.578Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.342 34.522 1499.6086 05:30:04.35M 2015-11-08T05:29:59.783Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.341 34.521 1499.6080 05:30:04.55M 2015-11-08T05:29:59.983Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.341 34.521 1499.6078 05:30:04.75M 2015-11-08T05:30:00.188Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.342 34.522 1499.6079 05:30:04.95M 2015-11-08T05:30:00.388Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.342 34.522 1499.6080 05:30:05.17M 2015-11-08T05:30:00.613Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.342 34.522 1499.6077 05:30:05.36M 2015-11-08T05:30:00.798Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.342 34.522 1499.6078 05:30:05.58M 2015-11-08T05:30:00.998Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.342 34.522 1499.6079 05:30:05.76M 2015-11-08T05:30:01.203Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.342 34.522 1499.6078 05:30:05.96M 2015-11-08T05:30:01.403Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.345 34.524 1499.6112 05:30:06.18M 2015-11-08T05:30:01.613Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.345 34.525 1499.6110 05:30:06.38M 2015-11-08T05:30:01.813Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.344 34.524 1499.6110 05:30:06.58M 2015-11-08T05:30:02.013Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.344 34.523 1499.6099 05:30:06.78M 2015-11-08T05:30:02.218Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.343 34.523 1499.6074 05:30:07.00M 2015-11-08T05:30:02.423Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.342 34.522 1499.6063 05:30:07.20M 2015-11-08T05:30:02.623Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.341 34.521 1499.6050 05:30:07.40M 2015-11-08T05:30:02.828Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.340 34.520 1499.6044 05:30:07.59M 2015-11-08T05:30:03.033Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.339 34.519 1499.6025 05:30:07.79M 2015-11-08T05:30:03.233Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.340 34.520 1499.6038 05:30:08.01M 2015-11-08T05:30:03.438Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.340 34.520 1499.6036 05:30:08.21M 2015-11-08T05:30:03.643Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.341 34.521 1499.6051 05:30:08.41M 2015-11-08T05:30:03.843Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.342 34.522 1499.6067 05:30:08.61M 2015-11-08T05:30:04.043Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.345 34.525 1499.6094 05:30:08.81M 2015-11-08T05:30:04.248Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.345 34.525 1499.6082 05:30:09.03M 2015-11-08T05:30:04.455Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.344 34.524 1499.6069 05:30:09.23M 2015-11-08T05:30:04.658Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.343 34.524 1499.6062 05:30:09.42M 2015-11-08T05:30:04.892Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.343 34.523 1499.6050 05:30:09.63M 2015-11-08T05:30:05.078Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.342 34.523 1499.6035 05:30:09.82M 2015-11-08T05:30:05.263Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.341 34.522 1499.6030 05:30:10.06M 2015-11-08T05:30:05.468Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.340 34.521 1499.6011 05:30:10.24M 2015-11-08T05:30:05.673Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.339 34.520 1499.6010 05:30:10.44M 2015-11-08T05:30:05.892Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.338 34.519 1499.6000 05:30:10.64M 2015-11-08T05:30:06.073Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.338 34.519 1499.6003 05:30:10.84M 2015-11-08T05:30:06.278Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.339 34.519 1499.6017 05:30:11.06M 2015-11-08T05:30:06.483Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.339 34.519 1499.6025 05:30:11.26M 2015-11-08T05:30:06.688Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.339 34.520 1499.6034 05:30:11.45M 2015-11-08T05:30:06.888Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.340 34.520 1499.6035 05:30:11.65M 2015-11-08T05:30:07.093Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.340 34.520 1499.6044 05:30:11.85M 2015-11-08T05:30:07.298Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.339 34.519 1499.6038 05:30:12.07M 2015-11-08T05:30:07.498Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.339 34.519 1499.6040 05:30:12.27M 2015-11-08T05:30:07.703Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.339 34.520 1499.6045 05:30:12.47M 2015-11-08T05:30:07.903Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.341 34.521 1499.6064 05:30:12.67M 2015-11-08T05:30:08.108Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.342 34.522 1499.6080 05:30:12.87M 2015-11-08T05:30:08.308Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.343 34.523 1499.6093 05:30:13.09M 2015-11-08T05:30:08.513Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.344 34.524 1499.6102 05:30:13.29M 2015-11-08T05:30:08.713Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.343 34.524 1499.6086 05:30:13.49M 2015-11-08T05:30:08.918Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.343 34.524 1499.6084 05:30:13.68M 2015-11-08T05:30:09.123Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.343 34.524 1499.6072 05:30:13.88M 2015-11-08T05:30:09.328Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.342 34.523 1499.6056 05:30:14.10M 2015-11-08T05:30:09.548Z|I-OCEAN7-304-XXXX| 27.01 12.862 40.341 34.522 1499.6035 05:30:14.30M 2015-11-08T05:30:09.778Z|I-OCEAN7-304-XXXX| 27.04 12.862 40.344 34.525 1499.6073 05:30:14.52M 2015-11-08T05:30:09.934Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.342 34.524 1499.6044 05:30:14.74M 2015-11-08T05:30:10.138Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.341 34.523 1499.6034 05:30:14.90M 2015-11-08T05:30:10.338Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.341 34.523 1499.6028 05:30:15.12M 2015-11-08T05:30:10.543Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.341 34.522 1499.6033 05:30:15.32M 2015-11-08T05:30:10.743Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.340 34.521 1499.6029 05:30:15.51M 2015-11-08T05:30:10.948Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.340 34.521 1499.6030 05:30:15.71M 2015-11-08T05:30:11.153Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.339 34.520 1499.6018 05:30:15.91M 2015-11-08T05:30:11.358Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.338 34.519 1499.6002 05:30:16.13M 2015-11-08T05:30:11.558Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.339 34.519 1499.6013 05:30:16.33M 2015-11-08T05:30:11.763Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.339 34.520 1499.6016 05:30:16.53M 2015-11-08T05:30:11.973Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.339 34.519 1499.6017 05:30:16.73M 2015-11-08T05:30:12.168Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.339 34.519 1499.6022 05:30:16.93M 2015-11-08T05:30:12.374Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.339 34.519 1499.6016 05:30:17.15M 2015-11-08T05:30:12.574Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.339 34.519 1499.6017 05:30:17.35M 2015-11-08T05:30:12.778Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.345 34.524 1499.6084 05:30:17.54M 2015-11-08T05:30:12.978Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.346 34.525 1499.6099 05:30:17.74M 2015-11-08T05:30:13.183Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.345 34.525 1499.6101 05:30:17.94M 2015-11-08T05:30:13.388Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.346 34.526 1499.6108 05:30:18.16M 2015-11-08T05:30:13.588Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.345 34.524 1499.6093 05:30:18.36M 2015-11-08T05:30:13.793Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.344 34.525 1499.6082 05:30:18.56M 2015-11-08T05:30:14.014Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.344 34.525 1499.6074 05:30:18.76M 2015-11-08T05:30:14.198Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.344 34.525 1499.6066 05:30:18.97M 2015-11-08T05:30:14.398Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.344 34.525 1499.6064 05:30:19.18M 2015-11-08T05:30:14.603Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.344 34.525 1499.6061 05:30:19.37M 2015-11-08T05:30:14.855Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.345 34.526 1499.6069 05:30:19.57M 2015-11-08T05:30:15.014Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.347 34.527 1499.6091 05:30:19.82M 2015-11-08T05:30:15.214Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.347 34.528 1499.6094 05:30:19.97M 2015-11-08T05:30:15.419Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.338 34.520 1499.6002 05:30:20.19M 2015-11-08T05:30:15.614Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.338 34.519 1499.5996 05:30:20.39M 2015-11-08T05:30:15.823Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.337 34.518 1499.5991 05:30:20.59M 2015-11-08T05:30:16.023Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.336 34.518 1499.5992 05:30:20.79M 2015-11-08T05:30:16.228Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.335 34.517 1499.5983 05:30:21.01M 2015-11-08T05:30:16.433Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.334 34.516 1499.5957 05:30:21.21M 2015-11-08T05:30:16.633Z|I-OCEAN7-304-XXXX| 27.03 12.862 40.337 34.519 1499.5989 05:30:21.41M 2015-11-08T05:30:16.852Z|I-OCEAN7-304-XXXX| 27.03 12.862 40.338 34.520 1499.6000 05:30:21.60M 2015-11-08T05:30:17.038Z|I-OCEAN7-304-XXXX| 27.05 12.862 40.339 34.520 1499.6008 05:30:21.80M 2015-11-08T05:30:17.239Z|I-OCEAN7-304-XXXX| 27.05 12.862 40.340 34.521 1499.6018 05:30:22.02M 2015-11-08T05:30:17.449Z|I-OCEAN7-304-XXXX| 27.07 12.862 40.339 34.521 1499.6024 05:30:22.22M 2015-11-08T05:30:17.649Z|I-OCEAN7-304-XXXX| 27.07 12.862 40.339 34.521 1499.6019 05:30:22.42M 2015-11-08T05:30:17.855Z|I-OCEAN7-304-XXXX| 27.01 12.862 40.339 34.521 1499.6014 05:30:22.62M 2015-11-08T05:30:18.055Z|I-OCEAN7-304-XXXX| 27.01 12.862 40.340 34.521 1499.6014 05:30:22.82M 2015-11-08T05:30:18.258Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.339 34.521 1499.6014 05:30:23.03M 2015-11-08T05:30:18.479Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.338 34.520 1499.6001 05:30:23.24M 2015-11-08T05:30:18.663Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.338 34.519 1499.5996 05:30:23.45M 2015-11-08T05:30:18.869Z|I-OCEAN7-304-XXXX| 27.03 12.862 40.336 34.518 1499.5985 05:30:23.63M 2015-11-08T05:30:19.074Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.336 34.517 1499.5980 05:30:23.83M 2015-11-08T05:30:19.273Z|I-OCEAN7-304-XXXX| 27.06 12.862 40.339 34.521 1499.6021 05:30:24.05M 2015-11-08T05:30:19.474Z|I-OCEAN7-304-XXXX| 27.06 12.862 40.339 34.520 1499.6008 05:30:24.25M 2015-11-08T05:30:19.679Z|I-OCEAN7-304-XXXX| 27.01 12.862 40.338 34.519 1499.5995 05:30:24.45M 2015-11-08T05:30:19.929Z|I-OCEAN7-304-XXXX| 27.00 12.862 40.338 34.520 1499.5996 05:30:24.65M 2015-11-08T05:30:20.084Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.338 34.520 1499.5996 05:30:24.89M 2015-11-08T05:30:20.289Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.345 34.526 1499.6071 05:30:25.06M 2015-11-08T05:30:20.494Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.345 34.526 1499.6077 05:30:25.26M 2015-11-08T05:30:20.694Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.345 34.525 1499.6079 05:30:25.46M 2015-11-08T05:30:20.899Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.345 34.526 1499.6079 05:30:25.66M 2015-11-08T05:30:21.099Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.346 34.526 1499.6089 05:30:25.86M 2015-11-08T05:30:21.304Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.341 34.522 1499.6040 05:30:26.08M 2015-11-08T05:30:21.532Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.340 34.521 1499.6039 05:30:26.28M 2015-11-08T05:30:21.709Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.339 34.520 1499.6029 05:30:26.48M 2015-11-08T05:30:21.914Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.342 34.522 1499.6058 05:30:26.68M 2015-11-08T05:30:22.119Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.343 34.523 1499.6078 05:30:26.88M 2015-11-08T05:30:22.319Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.345 34.525 1499.6106 05:30:27.10M 2015-11-08T05:30:22.519Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.345 34.524 1499.6107 05:30:27.29M 2015-11-08T05:30:22.724Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.344 34.524 1499.6104 05:30:27.49M 2015-11-08T05:30:22.944Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.344 34.523 1499.6102 05:30:27.69M 2015-11-08T05:30:23.135Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.344 34.524 1499.6107 05:30:27.91M 2015-11-08T05:30:23.334Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.340 34.519 1499.6055 05:30:28.11M 2015-11-08T05:30:23.539Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.340 34.519 1499.6051 05:30:28.31M 2015-11-08T05:30:23.744Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.339 34.519 1499.6044 05:30:28.51M 2015-11-08T05:30:23.963Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.339 34.518 1499.6039 05:30:28.71M 2015-11-08T05:30:24.144Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.338 34.518 1499.6034 05:30:28.91M 2015-11-08T05:30:24.349Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.339 34.518 1499.6036 05:30:29.13M 2015-11-08T05:30:24.549Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.338 34.518 1499.6024 05:30:29.32M 2015-11-08T05:30:24.759Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.338 34.518 1499.6027 05:30:29.52M 2015-11-08T05:30:25.004Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.338 34.518 1499.6023 05:30:29.72M 2015-11-08T05:30:25.159Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.518 1499.6027 05:30:29.97M 2015-11-08T05:30:25.364Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.518 1499.6028 05:30:30.14M 2015-11-08T05:30:25.569Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.338 34.518 1499.6038 05:30:30.34M 2015-11-08T05:30:25.769Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.338 34.518 1499.6035 05:30:30.54M 2015-11-08T05:30:25.974Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.338 34.518 1499.6035 05:30:30.74M 2015-11-08T05:30:26.174Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.339 34.519 1499.6045 05:30:30.94M 2015-11-08T05:30:26.379Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.339 34.519 1499.6036 05:30:31.15M 2015-11-08T05:30:26.584Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.339 34.519 1499.6036 05:30:31.35M 2015-11-08T05:30:26.789Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.338 34.518 1499.6036 05:30:31.55M 2015-11-08T05:30:26.989Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.518 1499.6035 05:30:31.75M 2015-11-08T05:30:27.194Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.518 1499.6034 05:30:31.95M 2015-11-08T05:30:27.409Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.338 34.518 1499.6041 05:30:32.17M 2015-11-08T05:30:27.599Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.338 34.518 1499.6041 05:30:32.39M 2015-11-08T05:30:27.799Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.518 1499.6034 05:30:32.57M 2015-11-08T05:30:28.004Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.518 1499.6036 05:30:32.77M 2015-11-08T05:30:28.209Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.338 34.518 1499.6028 05:30:32.97M 2015-11-08T05:30:28.414Z|I-OCEAN7-304-XXXX| 27.08 12.863 40.338 34.519 1499.6041 05:30:33.19M 2015-11-08T05:30:28.614Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.339 34.519 1499.6034 05:30:33.39M 2015-11-08T05:30:28.814Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.339 34.520 1499.6036 05:30:33.58M 2015-11-08T05:30:29.019Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.339 34.519 1499.6035 05:30:33.78M 2015-11-08T05:30:29.219Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.337 34.518 1499.6024 05:30:34.00M 2015-11-08T05:30:29.424Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.337 34.517 1499.6024 05:30:34.20M 2015-11-08T05:30:29.629Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.337 34.517 1499.6031 05:30:34.40M 2015-11-08T05:30:29.829Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.338 34.518 1499.6044 05:30:34.60M 2015-11-08T05:30:30.079Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.339 34.518 1499.6055 05:30:34.80M 2015-11-08T05:30:30.239Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.339 34.519 1499.6052 05:30:35.06M 2015-11-08T05:30:30.439Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.339 34.519 1499.6053 05:30:35.22M 2015-11-08T05:30:30.639Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.339 34.519 1499.6056 05:30:35.41M 2015-11-08T05:30:30.849Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.339 34.519 1499.6060 05:30:35.61M 2015-11-08T05:30:31.049Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.345 34.524 1499.6124 05:30:35.81M 2015-11-08T05:30:31.255Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.346 34.524 1499.6136 05:30:36.03M 2015-11-08T05:30:31.455Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.345 34.524 1499.6129 05:30:36.23M 2015-11-08T05:30:31.659Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.345 34.524 1499.6118 05:30:36.43M 2015-11-08T05:30:31.879Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.335 34.514 1499.6006 05:30:36.63M 2015-11-08T05:30:32.064Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.334 34.513 1499.6002 05:30:36.84M 2015-11-08T05:30:32.269Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.338 34.517 1499.6044 05:30:37.05M 2015-11-08T05:30:32.474Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.339 34.518 1499.6052 05:30:37.24M 2015-11-08T05:30:32.674Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.340 34.519 1499.6055 05:30:37.45M 2015-11-08T05:30:32.879Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.341 34.520 1499.6060 05:30:37.64M 2015-11-08T05:30:33.080Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.342 34.521 1499.6073 05:30:37.84M 2015-11-08T05:30:33.279Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.339 34.518 1499.6046 05:30:38.06M 2015-11-08T05:30:33.489Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.338 34.517 1499.6034 05:30:38.26M 2015-11-08T05:30:33.689Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.337 34.516 1499.6021 05:30:38.46M 2015-11-08T05:30:33.889Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.336 34.516 1499.6006 05:30:38.66M 2015-11-08T05:30:34.094Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.336 34.516 1499.5999 05:30:38.86M 2015-11-08T05:30:34.294Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.335 34.515 1499.5990 05:30:39.08M 2015-11-08T05:30:34.504Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.341 34.521 1499.6055 05:30:39.27M 2015-11-08T05:30:34.704Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.342 34.522 1499.6069 05:30:39.48M 2015-11-08T05:30:34.909Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.343 34.523 1499.6075 05:30:39.67M 2015-11-08T05:30:35.159Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.344 34.524 1499.6069 05:30:39.87M 2015-11-08T05:30:35.314Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.343 34.524 1499.6068 05:30:40.14M 2015-11-08T05:30:35.519Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.344 34.524 1499.6068 05:30:40.29M 2015-11-08T05:30:35.719Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.344 34.524 1499.6075 05:30:40.49M 2015-11-08T05:30:35.919Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.339 34.520 1499.6023 05:30:40.69M 2015-11-08T05:30:36.130Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.339 34.519 1499.6024 05:30:40.88M 2015-11-08T05:30:36.344Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.339 34.519 1499.6033 05:30:41.11M 2015-11-08T05:30:36.535Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.339 34.520 1499.6041 05:30:41.32M 2015-11-08T05:30:36.735Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.340 34.520 1499.6050 05:30:41.50M 2015-11-08T05:30:36.939Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.339 34.520 1499.6052 05:30:41.70M 2015-11-08T05:30:37.139Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.339 34.519 1499.6047 05:30:41.90M 2015-11-08T05:30:37.344Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.339 34.519 1499.6046 05:30:42.12M 2015-11-08T05:30:37.544Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.339 34.519 1499.6056 05:30:42.32M 2015-11-08T05:30:37.749Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.339 34.519 1499.6060 05:30:42.52M 2015-11-08T05:30:37.949Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.340 34.520 1499.6057 05:30:42.72M 2015-11-08T05:30:38.154Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.340 34.520 1499.6056 05:30:42.92M 2015-11-08T05:30:38.359Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.340 34.520 1499.6063 05:30:43.13M 2015-11-08T05:30:38.559Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.340 34.520 1499.6068 05:30:43.33M 2015-11-08T05:30:38.764Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.341 34.520 1499.6074 05:30:43.53M 2015-11-08T05:30:38.969Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.341 34.521 1499.6078 05:30:43.73M 2015-11-08T05:30:39.169Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.341 34.521 1499.6080 05:30:43.93M 2015-11-08T05:30:39.391Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.341 34.521 1499.6085 05:30:44.15M 2015-11-08T05:30:39.574Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.334 34.514 1499.6001 05:30:44.35M 2015-11-08T05:30:39.779Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.337 34.516 1499.6030 05:30:44.55M 2015-11-08T05:30:39.979Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.338 34.517 1499.6039 05:30:44.75M 2015-11-08T05:30:40.185Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.339 34.519 1499.6044 05:30:44.94M 2015-11-08T05:30:40.389Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.340 34.521 1499.6041 05:30:45.16M 2015-11-08T05:30:40.589Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.341 34.522 1499.6044 05:30:45.37M 2015-11-08T05:30:40.810Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.342 34.523 1499.6050 05:30:45.56M 2015-11-08T05:30:40.994Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.343 34.524 1499.6053 05:30:45.78M 2015-11-08T05:30:41.200Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.344 34.525 1499.6063 05:30:45.96M 2015-11-08T05:30:41.405Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.345 34.526 1499.6069 05:30:46.18M 2015-11-08T05:30:41.610Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.346 34.527 1499.6067 05:30:46.38M 2015-11-08T05:30:41.810Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.346 34.527 1499.6073 05:30:46.58M 2015-11-08T05:30:42.015Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.347 34.528 1499.6078 05:30:46.78M 2015-11-08T05:30:42.220Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.347 34.528 1499.6073 05:30:47.00M 2015-11-08T05:30:42.439Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.344 34.525 1499.6028 05:30:47.20M 2015-11-08T05:30:42.620Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.343 34.525 1499.6018 05:30:47.39M 2015-11-08T05:30:42.825Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.342 34.524 1499.6008 05:30:47.59M 2015-11-08T05:30:43.025Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.340 34.522 1499.5994 05:30:47.79M 2015-11-08T05:30:43.230Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.341 34.522 1499.6003 05:30:48.01M 2015-11-08T05:30:43.435Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.341 34.521 1499.6012 05:30:48.21M 2015-11-08T05:30:43.640Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.341 34.521 1499.6033 05:30:48.41M 2015-11-08T05:30:43.840Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.341 34.521 1499.6039 05:30:48.61M 2015-11-08T05:30:44.045Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.341 34.522 1499.6051 05:30:48.81M 2015-11-08T05:30:44.250Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.337 34.517 1499.5999 05:30:49.03M 2015-11-08T05:30:44.450Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.339 34.520 1499.6025 05:30:49.23M 2015-11-08T05:30:44.655Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.340 34.521 1499.6025 05:30:49.42M 2015-11-08T05:30:44.855Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.340 34.521 1499.6016 05:30:49.62M 2015-11-08T05:30:45.055Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.340 34.522 1499.6019 05:30:49.82M 2015-11-08T05:30:45.325Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.341 34.523 1499.6031 05:30:50.04M 2015-11-08T05:30:45.465Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.342 34.523 1499.6036 05:30:50.30M 2015-11-08T05:30:45.665Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.342 34.523 1499.6051 05:30:50.44M 2015-11-08T05:30:45.870Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.343 34.524 1499.6060 05:30:50.64M 2015-11-08T05:30:46.070Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.343 34.523 1499.6064 05:30:50.84M 2015-11-08T05:30:46.275Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.342 34.523 1499.6058 05:30:51.05M 2015-11-08T05:30:46.480Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.341 34.522 1499.6046 05:30:51.26M 2015-11-08T05:30:46.680Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.340 34.521 1499.6029 05:30:51.45M 2015-11-08T05:30:46.885Z|I-OCEAN7-304-XXXX| 27.01 12.862 40.339 34.521 1499.6017 05:30:51.65M 2015-11-08T05:30:47.090Z|I-OCEAN7-304-XXXX| 27.05 12.862 40.342 34.523 1499.6050 05:30:51.85M 2015-11-08T05:30:47.295Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.343 34.524 1499.6068 05:30:52.07M 2015-11-08T05:30:47.495Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.344 34.524 1499.6075 05:30:52.27M 2015-11-08T05:30:47.700Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.341 34.521 1499.6053 05:30:52.47M 2015-11-08T05:30:47.900Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.340 34.520 1499.6053 05:30:52.67M 2015-11-08T05:30:48.105Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.339 34.518 1499.6050 05:30:52.87M 2015-11-08T05:30:48.305Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.338 34.517 1499.6040 05:30:53.08M 2015-11-08T05:30:48.510Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.518 1499.6051 05:30:53.28M 2015-11-08T05:30:48.715Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.338 34.517 1499.6040 05:30:53.48M 2015-11-08T05:30:48.915Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.327 34.507 1499.5916 05:30:53.68M 2015-11-08T05:30:49.120Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.332 34.513 1499.5970 05:30:53.88M 2015-11-08T05:30:49.325Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.335 34.515 1499.6007 05:30:54.10M 2015-11-08T05:30:49.525Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.335 34.515 1499.5997 05:30:54.30M 2015-11-08T05:30:49.745Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.334 34.514 1499.5996 05:30:54.50M 2015-11-08T05:30:49.930Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.335 34.515 1499.6001 05:30:54.71M 2015-11-08T05:30:50.135Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.335 34.515 1499.6010 05:30:54.89M 2015-11-08T05:30:50.387Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.335 34.515 1499.6005 05:30:55.12M 2015-11-08T05:30:50.540Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.335 34.515 1499.5996 05:30:55.36M 2015-11-08T05:30:50.740Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.334 34.514 1499.5988 05:30:55.51M 2015-11-08T05:30:50.945Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.334 34.514 1499.5980 05:30:55.71M 2015-11-08T05:30:51.150Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.334 34.514 1499.5984 05:30:55.91M 2015-11-08T05:30:51.355Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.335 34.515 1499.5995 05:30:56.13M 2015-11-08T05:30:51.560Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.337 34.516 1499.6011 05:30:56.33M 2015-11-08T05:30:51.760Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.338 34.517 1499.6036 05:30:56.53M 2015-11-08T05:30:51.960Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.338 34.518 1499.6039 05:30:56.73M 2015-11-08T05:30:52.165Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.339 34.518 1499.6053 05:30:56.93M 2015-11-08T05:30:52.370Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.340 34.519 1499.6064 05:30:57.15M 2015-11-08T05:30:52.570Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.341 34.520 1499.6078 05:30:57.34M 2015-11-08T05:30:52.775Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.341 34.520 1499.6093 05:30:57.54M 2015-11-08T05:30:52.980Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.342 34.520 1499.6094 05:30:57.74M 2015-11-08T05:30:53.180Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.342 34.521 1499.6099 05:30:57.94M 2015-11-08T05:30:53.385Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.343 34.522 1499.6111 05:30:58.16M 2015-11-08T05:30:53.585Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.345 34.524 1499.6128 05:30:58.36M 2015-11-08T05:30:53.790Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.346 34.525 1499.6141 05:30:58.56M 2015-11-08T05:30:53.990Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.346 34.525 1499.6136 05:30:58.76M 2015-11-08T05:30:54.210Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.346 34.525 1499.6123 05:30:58.96M 2015-11-08T05:30:54.395Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.346 34.525 1499.6116 05:30:59.19M 2015-11-08T05:30:54.600Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.346 34.525 1499.6111 05:30:59.37M 2015-11-08T05:30:54.812Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.345 34.524 1499.6107 05:30:59.57M 2015-11-08T05:30:55.005Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.519 1499.6045 05:30:59.77M 2015-11-08T05:30:55.213Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.339 34.519 1499.6051 05:30:59.97M 2015-11-08T05:30:55.415Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.339 34.518 1499.6051 05:31:00.19M 2015-11-08T05:30:55.620Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.338 34.517 1499.6051 05:31:00.39M 2015-11-08T05:30:55.820Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.337 34.516 1499.6042 05:31:00.59M 2015-11-08T05:30:56.020Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.336 34.515 1499.6031 05:31:00.79M 2015-11-08T05:30:56.225Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.344 34.523 1499.6125 05:31:01.01M 2015-11-08T05:30:56.430Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.345 34.524 1499.6136 05:31:01.20M 2015-11-08T05:30:56.630Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.345 34.524 1499.6138 05:31:01.40M 2015-11-08T05:30:56.835Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.344 34.523 1499.6128 05:31:01.60M 2015-11-08T05:30:57.035Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.344 34.523 1499.6112 05:31:01.80M 2015-11-08T05:30:57.240Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.343 34.523 1499.6115 05:31:02.02M 2015-11-08T05:30:57.440Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.343 34.522 1499.6119 05:31:02.22M 2015-11-08T05:30:57.645Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.343 34.522 1499.6112 05:31:02.42M 2015-11-08T05:30:57.850Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.343 34.522 1499.6104 05:31:02.62M 2015-11-08T05:30:58.050Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.332 34.512 1499.5974 05:31:02.82M 2015-11-08T05:30:58.255Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.331 34.511 1499.5959 05:31:03.03M 2015-11-08T05:30:58.460Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.332 34.513 1499.5972 05:31:03.23M 2015-11-08T05:30:58.675Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.332 34.513 1499.5962 05:31:03.43M 2015-11-08T05:30:58.865Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.519 1499.6036 05:31:03.65M 2015-11-08T05:30:59.070Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.340 34.520 1499.6040 05:31:03.83M 2015-11-08T05:30:59.292Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.340 34.521 1499.6038 05:31:04.05M 2015-11-08T05:30:59.470Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.341 34.521 1499.6041 05:31:04.25M 2015-11-08T05:30:59.675Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.341 34.522 1499.6049 05:31:04.45M 2015-11-08T05:30:59.892Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.342 34.522 1499.6055 05:31:04.65M 2015-11-08T05:31:00.080Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.343 34.523 1499.6061 05:31:04.85M 2015-11-08T05:31:00.285Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.344 34.524 1499.6073 05:31:05.06M 2015-11-08T05:31:00.490Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.344 34.524 1499.6073 05:31:05.26M 2015-11-08T05:31:00.695Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.344 34.524 1499.6075 05:31:05.46M 2015-11-08T05:31:00.895Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.344 34.524 1499.6075 05:31:05.66M 2015-11-08T05:31:01.100Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.344 34.524 1499.6075 05:31:05.86M 2015-11-08T05:31:01.300Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.343 34.523 1499.6082 05:31:06.08M 2015-11-08T05:31:01.517Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.344 34.524 1499.6083 05:31:06.28M 2015-11-08T05:31:01.705Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.344 34.522 1499.6133 05:31:06.48M 2015-11-08T05:31:01.910Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.343 34.521 1499.6132 05:31:06.68M 2015-11-08T05:31:02.116Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.342 34.520 1499.6115 05:31:06.88M 2015-11-08T05:31:02.316Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.339 34.517 1499.6078 05:31:07.10M 2015-11-08T05:31:02.520Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.339 34.517 1499.6080 05:31:07.29M 2015-11-08T05:31:02.720Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.339 34.517 1499.6089 05:31:07.49M 2015-11-08T05:31:02.926Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.339 34.516 1499.6090 05:31:07.69M 2015-11-08T05:31:03.146Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.338 34.515 1499.6090 05:31:07.89M 2015-11-08T05:31:03.330Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.337 34.515 1499.6085 05:31:08.13M 2015-11-08T05:31:03.535Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.337 34.515 1499.6082 05:31:08.31M 2015-11-08T05:31:03.735Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.337 34.515 1499.6079 05:31:08.51M 2015-11-08T05:31:03.940Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.337 34.515 1499.6067 05:31:08.71M 2015-11-08T05:31:04.172Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.336 34.515 1499.6062 05:31:08.91M 2015-11-08T05:31:04.345Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.340 34.518 1499.6089 05:31:09.13M 2015-11-08T05:31:04.551Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.340 34.519 1499.6077 05:31:09.32M 2015-11-08T05:31:04.755Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.340 34.519 1499.6066 05:31:09.52M 2015-11-08T05:31:04.961Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.342 34.522 1499.6099 05:31:09.72M 2015-11-08T05:31:05.156Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.522 1499.6088 05:31:09.92M 2015-11-08T05:31:05.361Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.522 1499.6090 05:31:10.14M 2015-11-08T05:31:05.566Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.343 34.523 1499.6090 05:31:10.34M 2015-11-08T05:31:05.771Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.344 34.523 1499.6099 05:31:10.54M 2015-11-08T05:31:05.971Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.345 34.524 1499.6113 05:31:10.74M 2015-11-08T05:31:06.176Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.345 34.524 1499.6134 05:31:10.94M 2015-11-08T05:31:06.376Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.347 34.524 1499.6163 05:31:11.15M 2015-11-08T05:31:06.581Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.347 34.524 1499.6166 05:31:11.35M 2015-11-08T05:31:06.786Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.346 34.524 1499.6169 05:31:11.55M 2015-11-08T05:31:06.986Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.347 34.525 1499.6176 05:31:11.75M 2015-11-08T05:31:07.191Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.341 34.519 1499.6095 05:31:11.95M 2015-11-08T05:31:07.391Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.339 34.518 1499.6075 05:31:12.17M 2015-11-08T05:31:07.611Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.338 34.517 1499.6063 05:31:12.37M 2015-11-08T05:31:07.801Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.338 34.516 1499.6055 05:31:12.58M 2015-11-08T05:31:08.001Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.346 34.525 1499.6150 05:31:12.77M 2015-11-08T05:31:08.201Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.347 34.528 1499.6107 05:31:12.96M 2015-11-08T05:31:08.406Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.348 34.528 1499.6106 05:31:13.18M 2015-11-08T05:31:08.611Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.348 34.529 1499.6105 05:31:13.38M 2015-11-08T05:31:08.816Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.348 34.529 1499.6106 05:31:13.58M 2015-11-08T05:31:09.016Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.348 34.528 1499.6108 05:31:13.78M 2015-11-08T05:31:09.221Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.342 34.523 1499.6045 05:31:14.00M 2015-11-08T05:31:09.421Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.341 34.521 1499.6053 05:31:14.20M 2015-11-08T05:31:09.626Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.340 34.520 1499.6038 05:31:14.40M 2015-11-08T05:31:09.826Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.345 34.525 1499.6101 05:31:14.60M 2015-11-08T05:31:10.031Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.345 34.525 1499.6111 05:31:14.80M 2015-11-08T05:31:10.231Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.346 34.525 1499.6123 05:31:15.02M 2015-11-08T05:31:10.436Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.345 34.524 1499.6125 05:31:15.21M 2015-11-08T05:31:10.641Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.345 34.524 1499.6128 05:31:15.41M 2015-11-08T05:31:10.846Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.346 34.525 1499.6130 05:31:15.61M 2015-11-08T05:31:11.052Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.339 34.519 1499.6067 05:31:15.81M 2015-11-08T05:31:11.246Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.339 34.518 1499.6067 05:31:16.03M 2015-11-08T05:31:11.451Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.339 34.518 1499.6063 05:31:16.23M 2015-11-08T05:31:11.656Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.339 34.518 1499.6066 05:31:16.43M 2015-11-08T05:31:11.856Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.339 34.519 1499.6064 05:31:16.63M 2015-11-08T05:31:12.081Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.340 34.520 1499.6077 05:31:16.82M 2015-11-08T05:31:12.266Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.341 34.521 1499.6096 05:31:17.06M 2015-11-08T05:31:12.471Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.520 1499.6096 05:31:17.24M 2015-11-08T05:31:12.671Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.341 34.520 1499.6084 05:31:17.44M 2015-11-08T05:31:12.876Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.340 34.519 1499.6075 05:31:17.64M 2015-11-08T05:31:13.076Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.339 34.519 1499.6061 05:31:17.84M 2015-11-08T05:31:13.281Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.339 34.518 1499.6060 05:31:18.06M 2015-11-08T05:31:13.481Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.338 34.518 1499.6047 05:31:18.26M 2015-11-08T05:31:13.686Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.337 34.517 1499.6033 05:31:18.46M 2015-11-08T05:31:13.891Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.338 34.517 1499.6041 05:31:18.66M 2015-11-08T05:31:14.091Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.338 34.518 1499.6039 05:31:18.86M 2015-11-08T05:31:14.296Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.339 34.518 1499.6045 05:31:19.08M 2015-11-08T05:31:14.501Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.340 34.519 1499.6060 05:31:19.27M 2015-11-08T05:31:14.696Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.340 34.520 1499.6060 05:31:19.47M 2015-11-08T05:31:14.901Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.340 34.520 1499.6057 05:31:19.67M 2015-11-08T05:31:15.106Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.340 34.520 1499.6050 05:31:19.87M 2015-11-08T05:31:15.311Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.348 34.528 1499.6129 05:31:20.09M 2015-11-08T05:31:15.511Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.349 34.529 1499.6130 05:31:20.29M 2015-11-08T05:31:15.761Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.350 34.530 1499.6135 05:31:20.49M 2015-11-08T05:31:15.921Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.350 34.531 1499.6135 05:31:20.73M 2015-11-08T05:31:16.121Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.350 34.530 1499.6127 05:31:20.89M 2015-11-08T05:31:16.332Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.349 34.530 1499.6122 05:31:21.10M 2015-11-08T05:31:16.546Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.349 34.530 1499.6116 05:31:21.30M 2015-11-08T05:31:16.731Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.349 34.530 1499.6127 05:31:21.52M 2015-11-08T05:31:16.936Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.349 34.529 1499.6122 05:31:21.70M 2015-11-08T05:31:17.136Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.347 34.528 1499.6113 05:31:21.90M 2015-11-08T05:31:17.341Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.346 34.526 1499.6113 05:31:22.12M 2015-11-08T05:31:17.546Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.345 34.525 1499.6101 05:31:22.32M 2015-11-08T05:31:17.746Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.344 34.524 1499.6091 05:31:22.52M 2015-11-08T05:31:17.951Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.343 34.522 1499.6083 05:31:22.72M 2015-11-08T05:31:18.151Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.341 34.521 1499.6078 05:31:22.92M 2015-11-08T05:31:18.356Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.340 34.519 1499.6068 05:31:23.13M 2015-11-08T05:31:18.561Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.339 34.519 1499.6062 05:31:23.34M 2015-11-08T05:31:18.761Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.341 34.520 1499.6078 05:31:23.53M 2015-11-08T05:31:18.961Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.339 34.519 1499.6058 05:31:23.73M 2015-11-08T05:31:19.166Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.339 34.518 1499.6063 05:31:23.93M 2015-11-08T05:31:19.371Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.339 34.519 1499.6067 05:31:24.15M 2015-11-08T05:31:19.572Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.337 34.517 1499.6047 05:31:24.35M 2015-11-08T05:31:19.776Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.338 34.517 1499.6051 05:31:24.55M 2015-11-08T05:31:19.981Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.339 34.518 1499.6052 05:31:24.75M 2015-11-08T05:31:20.181Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.340 34.520 1499.6060 05:31:24.94M 2015-11-08T05:31:20.386Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.340 34.520 1499.6069 05:31:25.16M 2015-11-08T05:31:20.586Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.341 34.521 1499.6074 05:31:25.36M 2015-11-08T05:31:20.791Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.340 34.520 1499.6063 05:31:25.56M 2015-11-08T05:31:21.011Z|I-OCEAN7-304-XXXX| 27.07 12.863 40.340 34.520 1499.6052 05:31:25.76M 2015-11-08T05:31:21.196Z|I-OCEAN7-304-XXXX| 27.07 12.863 40.341 34.521 1499.6053 05:31:26.00M 2015-11-08T05:31:21.401Z|I-OCEAN7-304-XXXX| 27.07 12.863 40.338 34.519 1499.6025 05:31:26.18M 2015-11-08T05:31:21.606Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.337 34.518 1499.6008 05:31:26.38M 2015-11-08T05:31:21.811Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.338 34.519 1499.6013 05:31:26.58M 2015-11-08T05:31:22.006Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.339 34.520 1499.6027 05:31:26.78M 2015-11-08T05:31:22.216Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.340 34.521 1499.6022 05:31:26.97M 2015-11-08T05:31:22.411Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.340 34.521 1499.6012 05:31:27.20M 2015-11-08T05:31:22.621Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.339 34.521 1499.6012 05:31:27.39M 2015-11-08T05:31:22.821Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.340 34.521 1499.6023 05:31:27.59M 2015-11-08T05:31:23.026Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.339 34.521 1499.6017 05:31:27.79M 2015-11-08T05:31:23.226Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.340 34.521 1499.6016 05:31:28.01M 2015-11-08T05:31:23.431Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.339 34.520 1499.6006 05:31:28.21M 2015-11-08T05:31:23.631Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.339 34.520 1499.6002 05:31:28.41M 2015-11-08T05:31:23.836Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.339 34.520 1499.6001 05:31:28.60M 2015-11-08T05:31:24.041Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.340 34.521 1499.6008 05:31:28.80M 2015-11-08T05:31:24.252Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.341 34.522 1499.6011 05:31:29.02M 2015-11-08T05:31:24.446Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.341 34.523 1499.6012 05:31:29.22M 2015-11-08T05:31:24.651Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.343 34.524 1499.6031 05:31:29.42M 2015-11-08T05:31:24.851Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.343 34.524 1499.6036 05:31:29.62M 2015-11-08T05:31:25.051Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.343 34.524 1499.6038 05:31:29.82M 2015-11-08T05:31:25.292Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.343 34.524 1499.6046 05:31:30.04M 2015-11-08T05:31:25.476Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.343 34.523 1499.6051 05:31:30.24M 2015-11-08T05:31:25.666Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.343 34.523 1499.6058 05:31:30.45M 2015-11-08T05:31:25.866Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.343 34.523 1499.6061 05:31:30.64M 2015-11-08T05:31:26.092Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.342 34.522 1499.6066 05:31:30.84M 2015-11-08T05:31:26.271Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.342 34.522 1499.6067 05:31:31.05M 2015-11-08T05:31:26.476Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.342 34.523 1499.6063 05:31:31.25M 2015-11-08T05:31:26.676Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.342 34.522 1499.6067 05:31:31.45M 2015-11-08T05:31:26.881Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.342 34.522 1499.6069 05:31:31.65M 2015-11-08T05:31:27.087Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.342 34.522 1499.6079 05:31:31.85M 2015-11-08T05:31:27.292Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.342 34.522 1499.6082 05:31:32.07M 2015-11-08T05:31:27.492Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.342 34.521 1499.6073 05:31:32.27M 2015-11-08T05:31:27.697Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.342 34.522 1499.6071 05:31:32.47M 2015-11-08T05:31:27.897Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.342 34.522 1499.6069 05:31:32.67M 2015-11-08T05:31:28.102Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.342 34.522 1499.6069 05:31:32.87M 2015-11-08T05:31:28.302Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.342 34.522 1499.6064 05:31:33.08M 2015-11-08T05:31:28.506Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.342 34.523 1499.6061 05:31:33.28M 2015-11-08T05:31:28.712Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.342 34.523 1499.6049 05:31:33.48M 2015-11-08T05:31:28.912Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.341 34.522 1499.6041 05:31:33.68M 2015-11-08T05:31:29.116Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.341 34.523 1499.6031 05:31:33.88M 2015-11-08T05:31:29.322Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.341 34.522 1499.6019 05:31:34.10M 2015-11-08T05:31:29.522Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.340 34.521 1499.6014 05:31:34.30M 2015-11-08T05:31:29.726Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.339 34.521 1499.6023 05:31:34.50M 2015-11-08T05:31:29.942Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.339 34.520 1499.6021 05:31:34.70M 2015-11-08T05:31:30.132Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.338 34.519 1499.6011 05:31:34.91M 2015-11-08T05:31:30.337Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.338 34.519 1499.6007 05:31:35.12M 2015-11-08T05:31:30.537Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.338 34.519 1499.6006 05:31:35.31M 2015-11-08T05:31:30.742Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.337 34.518 1499.5997 05:31:35.51M 2015-11-08T05:31:30.947Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.337 34.518 1499.5992 05:31:35.71M 2015-11-08T05:31:31.147Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.338 34.519 1499.6000 05:31:35.91M 2015-11-08T05:31:31.352Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.338 34.519 1499.5995 05:31:36.13M 2015-11-08T05:31:31.552Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.338 34.519 1499.5996 05:31:36.33M 2015-11-08T05:31:31.752Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.338 34.519 1499.5999 05:31:36.53M 2015-11-08T05:31:31.957Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.338 34.519 1499.6006 05:31:36.72M 2015-11-08T05:31:32.162Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.339 34.520 1499.6002 05:31:36.93M 2015-11-08T05:31:32.367Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.339 34.520 1499.6012 05:31:37.14M 2015-11-08T05:31:32.567Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.339 34.520 1499.6014 05:31:37.34M 2015-11-08T05:31:32.772Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.339 34.520 1499.6018 05:31:37.54M 2015-11-08T05:31:32.972Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.338 34.519 1499.6001 05:31:37.74M 2015-11-08T05:31:33.177Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.519 1499.5986 05:31:37.94M 2015-11-08T05:31:33.382Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.336 34.517 1499.5974 05:31:38.16M 2015-11-08T05:31:33.582Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.335 34.517 1499.5968 05:31:38.36M 2015-11-08T05:31:33.787Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.333 34.514 1499.5946 05:31:38.56M 2015-11-08T05:31:33.992Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.333 34.514 1499.5952 05:31:38.76M 2015-11-08T05:31:34.192Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.333 34.514 1499.5947 05:31:38.96M 2015-11-08T05:31:34.412Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.333 34.514 1499.5953 05:31:39.17M 2015-11-08T05:31:34.597Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.333 34.514 1499.5952 05:31:39.39M 2015-11-08T05:31:34.797Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.333 34.514 1499.5955 05:31:39.57M 2015-11-08T05:31:35.002Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.333 34.514 1499.5952 05:31:39.77M 2015-11-08T05:31:35.207Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.333 34.514 1499.5955 05:31:39.97M 2015-11-08T05:31:35.407Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.334 34.514 1499.5959 05:31:40.19M 2015-11-08T05:31:35.612Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.334 34.514 1499.5967 05:31:40.39M 2015-11-08T05:31:35.817Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.334 34.515 1499.5973 05:31:40.59M 2015-11-08T05:31:36.022Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.342 34.522 1499.6057 05:31:40.79M 2015-11-08T05:31:36.222Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.340 34.520 1499.6035 05:31:41.01M 2015-11-08T05:31:36.427Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.341 34.521 1499.6047 05:31:41.20M 2015-11-08T05:31:36.627Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.342 34.522 1499.6062 05:31:41.40M 2015-11-08T05:31:36.832Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.342 34.522 1499.6063 05:31:41.60M 2015-11-08T05:31:37.037Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.343 34.523 1499.6080 05:31:41.80M 2015-11-08T05:31:37.237Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.344 34.524 1499.6093 05:31:42.02M 2015-11-08T05:31:37.442Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.345 34.525 1499.6107 05:31:42.22M 2015-11-08T05:31:37.642Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.347 34.526 1499.6132 05:31:42.42M 2015-11-08T05:31:37.847Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.348 34.527 1499.6147 05:31:42.62M 2015-11-08T05:31:38.047Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.348 34.528 1499.6147 05:31:42.81M 2015-11-08T05:31:38.252Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.348 34.527 1499.6146 05:31:43.03M 2015-11-08T05:31:38.457Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.348 34.527 1499.6157 05:31:43.23M 2015-11-08T05:31:38.662Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.348 34.527 1499.6161 05:31:43.43M 2015-11-08T05:31:38.877Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.348 34.527 1499.6152 05:31:43.63M 2015-11-08T05:31:39.062Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.347 34.527 1499.6151 05:31:43.85M 2015-11-08T05:31:39.267Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.347 34.526 1499.6143 05:31:44.05M 2015-11-08T05:31:39.467Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.346 34.526 1499.6143 05:31:44.25M 2015-11-08T05:31:39.672Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.346 34.525 1499.6140 05:31:44.45M 2015-11-08T05:31:39.877Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.346 34.525 1499.6143 05:31:44.65M 2015-11-08T05:31:40.077Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.345 34.524 1499.6136 05:31:44.84M 2015-11-08T05:31:40.282Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.343 34.522 1499.6125 05:31:45.06M 2015-11-08T05:31:40.482Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.521 1499.6119 05:31:45.26M 2015-11-08T05:31:40.687Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.342 34.521 1499.6105 05:31:45.46M 2015-11-08T05:31:40.892Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.521 1499.6101 05:31:45.66M 2015-11-08T05:31:41.093Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.341 34.520 1499.6097 05:31:45.86M 2015-11-08T05:31:41.292Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.341 34.520 1499.6097 05:31:46.08M 2015-11-08T05:31:41.502Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6089 05:31:46.27M 2015-11-08T05:31:41.702Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.519 1499.6073 05:31:46.48M 2015-11-08T05:31:41.907Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.335 34.514 1499.6021 05:31:46.68M 2015-11-08T05:31:42.112Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.334 34.513 1499.6016 05:31:46.87M 2015-11-08T05:31:42.312Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.335 34.514 1499.6028 05:31:47.09M 2015-11-08T05:31:42.517Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.336 34.515 1499.6033 05:31:47.29M 2015-11-08T05:31:42.722Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.337 34.516 1499.6042 05:31:47.49M 2015-11-08T05:31:42.922Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.338 34.517 1499.6044 05:31:47.69M 2015-11-08T05:31:43.127Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.339 34.518 1499.6050 05:31:47.89M 2015-11-08T05:31:43.347Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.341 34.520 1499.6057 05:31:48.11M 2015-11-08T05:31:43.532Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.342 34.521 1499.6069 05:31:48.32M 2015-11-08T05:31:43.732Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.342 34.522 1499.6064 05:31:48.51M 2015-11-08T05:31:43.937Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.342 34.522 1499.6057 05:31:48.70M 2015-11-08T05:31:44.142Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.343 34.522 1499.6060 05:31:48.90M 2015-11-08T05:31:44.342Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.343 34.522 1499.6067 05:31:49.12M 2015-11-08T05:31:44.547Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.342 34.522 1499.6067 05:31:49.32M 2015-11-08T05:31:44.752Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.342 34.522 1499.6071 05:31:49.52M 2015-11-08T05:31:44.952Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.342 34.521 1499.6063 05:31:49.72M 2015-11-08T05:31:45.157Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.342 34.521 1499.6063 05:31:49.92M 2015-11-08T05:31:45.362Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.342 34.522 1499.6060 05:31:50.14M 2015-11-08T05:31:45.562Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.342 34.522 1499.6055 05:31:50.34M 2015-11-08T05:31:45.762Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.342 34.522 1499.6063 05:31:50.54M 2015-11-08T05:31:45.967Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.342 34.521 1499.6069 05:31:50.73M 2015-11-08T05:31:46.167Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.341 34.520 1499.6058 05:31:50.94M 2015-11-08T05:31:46.372Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.340 34.519 1499.6050 05:31:51.15M 2015-11-08T05:31:46.577Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.339 34.519 1499.6046 05:31:51.35M 2015-11-08T05:31:46.782Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.519 1499.6041 05:31:51.55M 2015-11-08T05:31:46.982Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.338 34.518 1499.6031 05:31:51.75M 2015-11-08T05:31:47.187Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.338 34.518 1499.6027 05:31:51.95M 2015-11-08T05:31:47.387Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.338 34.518 1499.6017 05:31:52.17M 2015-11-08T05:31:47.592Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.337 34.518 1499.6008 05:31:52.37M 2015-11-08T05:31:47.812Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.336 34.517 1499.5996 05:31:52.57M 2015-11-08T05:31:48.006Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.338 34.519 1499.6006 05:31:52.78M 2015-11-08T05:31:48.197Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.338 34.519 1499.6011 05:31:52.97M 2015-11-08T05:31:48.402Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.338 34.518 1499.6018 05:31:53.18M 2015-11-08T05:31:48.607Z|I-OCEAN7-304-XXXX| 27.06 12.863 40.344 34.524 1499.6101 05:31:53.38M 2015-11-08T05:31:48.812Z|I-OCEAN7-304-XXXX| 27.06 12.863 40.344 34.525 1499.6101 05:31:53.58M 2015-11-08T05:31:49.012Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.344 34.525 1499.6089 05:31:53.78M 2015-11-08T05:31:49.218Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.344 34.525 1499.6088 05:31:54.00M 2015-11-08T05:31:49.417Z|I-OCEAN7-304-XXXX| 27.07 12.863 40.345 34.525 1499.6096 05:31:54.20M 2015-11-08T05:31:49.622Z|I-OCEAN7-304-XXXX| 27.07 12.863 40.344 34.525 1499.6096 05:31:54.40M 2015-11-08T05:31:49.827Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.345 34.525 1499.6101 05:31:54.60M 2015-11-08T05:31:50.027Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.345 34.525 1499.6105 05:31:54.79M 2015-11-08T05:31:50.233Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.345 34.525 1499.6106 05:31:55.01M 2015-11-08T05:31:50.432Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.345 34.525 1499.6100 05:31:55.21M 2015-11-08T05:31:50.637Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.344 34.524 1499.6100 05:31:55.41M 2015-11-08T05:31:50.842Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.344 34.524 1499.6096 05:31:55.61M 2015-11-08T05:31:51.042Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.343 34.523 1499.6083 05:31:55.81M 2015-11-08T05:31:51.293Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.522 1499.6068 05:31:56.03M 2015-11-08T05:31:51.452Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.342 34.522 1499.6069 05:31:56.27M 2015-11-08T05:31:51.653Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.341 34.521 1499.6053 05:31:56.43M 2015-11-08T05:31:51.858Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.341 34.521 1499.6050 05:31:56.63M 2015-11-08T05:31:52.058Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.341 34.521 1499.6047 05:31:56.83M 2015-11-08T05:31:52.278Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.341 34.521 1499.6051 05:31:57.05M 2015-11-08T05:31:52.468Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.340 34.521 1499.6034 05:31:57.26M 2015-11-08T05:31:52.668Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.344 34.524 1499.6066 05:31:57.44M 2015-11-08T05:31:52.868Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.344 34.524 1499.6068 05:31:57.64M 2015-11-08T05:31:53.073Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.344 34.525 1499.6062 05:31:57.84M 2015-11-08T05:31:53.278Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.345 34.525 1499.6071 05:31:58.06M 2015-11-08T05:31:53.478Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.345 34.525 1499.6080 05:31:58.26M 2015-11-08T05:31:53.683Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.345 34.526 1499.6086 05:31:58.46M 2015-11-08T05:31:53.883Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.346 34.526 1499.6088 05:31:58.66M 2015-11-08T05:31:54.088Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.347 34.527 1499.6091 05:31:58.85M 2015-11-08T05:31:54.293Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.347 34.527 1499.6089 05:31:59.07M 2015-11-08T05:31:54.493Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.346 34.527 1499.6089 05:31:59.27M 2015-11-08T05:31:54.698Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.346 34.527 1499.6084 05:31:59.47M 2015-11-08T05:31:54.903Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.345 34.526 1499.6075 05:31:59.67M 2015-11-08T05:31:55.103Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.345 34.526 1499.6063 05:31:59.87M 2015-11-08T05:31:55.308Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.344 34.525 1499.6061 05:32:00.09M 2015-11-08T05:31:55.513Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.344 34.525 1499.6064 05:32:00.29M 2015-11-08T05:31:55.713Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.343 34.524 1499.6061 05:32:00.49M 2015-11-08T05:31:55.918Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.343 34.524 1499.6069 05:32:00.68M 2015-11-08T05:31:56.118Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.344 34.524 1499.6072 05:32:00.88M 2015-11-08T05:31:56.368Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.343 34.524 1499.6078 05:32:01.10M 2015-11-08T05:31:56.523Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.343 34.524 1499.6075 05:32:01.35M 2015-11-08T05:31:56.748Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.343 34.523 1499.6068 05:32:01.50M 2015-11-08T05:31:56.968Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.342 34.523 1499.6068 05:32:01.72M 2015-11-08T05:31:57.133Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.342 34.522 1499.6063 05:32:01.90M 2015-11-08T05:31:57.338Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.342 34.522 1499.6063 05:32:02.12M 2015-11-08T05:31:57.543Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.341 34.521 1499.6062 05:32:02.32M 2015-11-08T05:31:57.773Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.341 34.521 1499.6061 05:32:02.52M 2015-11-08T05:31:57.948Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.341 34.521 1499.6056 05:32:02.72M 2015-11-08T05:31:58.153Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.341 34.521 1499.6060 05:32:02.92M 2015-11-08T05:31:58.353Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.341 34.521 1499.6056 05:32:03.13M 2015-11-08T05:31:58.558Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.342 34.521 1499.6072 05:32:03.33M 2015-11-08T05:31:58.758Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.342 34.521 1499.6073 05:32:03.53M 2015-11-08T05:31:58.963Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.342 34.521 1499.6075 05:32:03.73M 2015-11-08T05:31:59.163Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.341 34.521 1499.6072 05:32:03.93M 2015-11-08T05:31:59.368Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.341 34.521 1499.6074 05:32:04.15M 2015-11-08T05:31:59.568Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.341 34.521 1499.6071 05:32:04.35M 2015-11-08T05:31:59.773Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.341 34.521 1499.6072 05:32:04.55M 2015-11-08T05:31:59.978Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.341 34.521 1499.6069 05:32:04.74M 2015-11-08T05:32:00.178Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.341 34.520 1499.6077 05:32:04.94M 2015-11-08T05:32:00.383Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.342 34.521 1499.6082 05:32:05.16M 2015-11-08T05:32:00.583Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.342 34.521 1499.6086 05:32:05.36M 2015-11-08T05:32:00.788Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.342 34.522 1499.6088 05:32:05.56M 2015-11-08T05:32:00.993Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.343 34.522 1499.6091 05:32:05.76M 2015-11-08T05:32:01.213Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.343 34.522 1499.6099 05:32:05.96M 2015-11-08T05:32:01.398Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.344 34.523 1499.6097 05:32:06.19M 2015-11-08T05:32:01.603Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.344 34.523 1499.6095 05:32:06.38M 2015-11-08T05:32:01.803Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.344 34.523 1499.6097 05:32:06.58M 2015-11-08T05:32:02.008Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.344 34.523 1499.6108 05:32:06.78M 2015-11-08T05:32:02.213Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.344 34.523 1499.6117 05:32:07.00M 2015-11-08T05:32:02.413Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.344 34.523 1499.6105 05:32:07.19M 2015-11-08T05:32:02.618Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.343 34.523 1499.6097 05:32:07.39M 2015-11-08T05:32:02.818Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.343 34.523 1499.6097 05:32:07.59M 2015-11-08T05:32:03.023Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.344 34.523 1499.6095 05:32:07.79M 2015-11-08T05:32:03.228Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.343 34.523 1499.6085 05:32:08.01M 2015-11-08T05:32:03.428Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.343 34.523 1499.6083 05:32:08.21M 2015-11-08T05:32:03.633Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.343 34.523 1499.6075 05:32:08.40M 2015-11-08T05:32:03.833Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.342 34.522 1499.6072 05:32:08.61M 2015-11-08T05:32:04.038Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.342 34.522 1499.6075 05:32:08.80M 2015-11-08T05:32:04.238Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.342 34.522 1499.6073 05:32:09.02M 2015-11-08T05:32:04.443Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.341 34.521 1499.6067 05:32:09.22M 2015-11-08T05:32:04.648Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.341 34.521 1499.6058 05:32:09.42M 2015-11-08T05:32:04.853Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6055 05:32:09.62M 2015-11-08T05:32:05.055Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.342 34.522 1499.6058 05:32:09.82M 2015-11-08T05:32:05.253Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.341 34.522 1499.6062 05:32:10.04M 2015-11-08T05:32:05.458Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.342 34.522 1499.6064 05:32:10.24M 2015-11-08T05:32:05.678Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.342 34.522 1499.6067 05:32:10.43M 2015-11-08T05:32:05.863Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.342 34.522 1499.6071 05:32:10.65M 2015-11-08T05:32:06.063Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.342 34.523 1499.6072 05:32:10.83M 2015-11-08T05:32:06.268Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.342 34.522 1499.6072 05:32:11.05M 2015-11-08T05:32:06.518Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.343 34.523 1499.6082 05:32:11.25M 2015-11-08T05:32:06.678Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.342 34.523 1499.6080 05:32:11.50M 2015-11-08T05:32:06.878Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.342 34.523 1499.6072 05:32:11.65M 2015-11-08T05:32:07.083Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.342 34.523 1499.6061 05:32:11.85M 2015-11-08T05:32:07.283Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.342 34.523 1499.6067 05:32:12.07M 2015-11-08T05:32:07.494Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.343 34.523 1499.6069 05:32:12.27M 2015-11-08T05:32:07.688Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.343 34.523 1499.6068 05:32:12.47M 2015-11-08T05:32:07.898Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.342 34.522 1499.6079 05:32:12.66M 2015-11-08T05:32:08.098Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.342 34.522 1499.6071 05:32:12.87M 2015-11-08T05:32:08.303Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.343 34.523 1499.6073 05:32:13.08M 2015-11-08T05:32:08.503Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.342 34.523 1499.6063 05:32:13.28M 2015-11-08T05:32:08.708Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.342 34.523 1499.6061 05:32:13.48M 2015-11-08T05:32:08.913Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.342 34.522 1499.6057 05:32:13.68M 2015-11-08T05:32:09.113Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.342 34.523 1499.6055 05:32:13.88M 2015-11-08T05:32:09.318Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.342 34.523 1499.6051 05:32:14.10M 2015-11-08T05:32:09.518Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.343 34.523 1499.6050 05:32:14.30M 2015-11-08T05:32:09.723Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.343 34.523 1499.6055 05:32:14.49M 2015-11-08T05:32:09.923Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.343 34.524 1499.6062 05:32:14.70M 2015-11-08T05:32:10.149Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.344 34.524 1499.6067 05:32:14.89M 2015-11-08T05:32:10.328Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.344 34.525 1499.6066 05:32:15.13M 2015-11-08T05:32:10.535Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.345 34.526 1499.6067 05:32:15.31M 2015-11-08T05:32:10.738Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.345 34.526 1499.6069 05:32:15.51M 2015-11-08T05:32:10.943Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.345 34.526 1499.6066 05:32:15.71M 2015-11-08T05:32:11.143Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.344 34.525 1499.6057 05:32:15.91M 2015-11-08T05:32:11.343Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.344 34.525 1499.6053 05:32:16.13M 2015-11-08T05:32:11.548Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.345 34.526 1499.6056 05:32:16.32M 2015-11-08T05:32:11.753Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.345 34.526 1499.6068 05:32:16.53M 2015-11-08T05:32:11.953Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.345 34.526 1499.6074 05:32:16.73M 2015-11-08T05:32:12.159Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.345 34.525 1499.6083 05:32:16.92M 2015-11-08T05:32:12.363Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.345 34.525 1499.6089 05:32:17.14M 2015-11-08T05:32:12.569Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.344 34.524 1499.6091 05:32:17.34M 2015-11-08T05:32:12.768Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.344 34.524 1499.6093 05:32:17.54M 2015-11-08T05:32:12.974Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.343 34.523 1499.6088 05:32:17.74M 2015-11-08T05:32:13.174Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.343 34.522 1499.6085 05:32:17.94M 2015-11-08T05:32:13.374Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.342 34.521 1499.6084 05:32:18.16M 2015-11-08T05:32:13.583Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.341 34.520 1499.6080 05:32:18.35M 2015-11-08T05:32:13.783Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.341 34.520 1499.6080 05:32:18.56M 2015-11-08T05:32:13.988Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.333 34.513 1499.5992 05:32:18.76M 2015-11-08T05:32:14.189Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.333 34.512 1499.5991 05:32:18.95M 2015-11-08T05:32:14.413Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.333 34.512 1499.5997 05:32:19.17M 2015-11-08T05:32:14.614Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.333 34.512 1499.5999 05:32:19.37M 2015-11-08T05:32:14.798Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.332 34.511 1499.5999 05:32:19.59M 2015-11-08T05:32:15.013Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.332 34.511 1499.5997 05:32:19.77M 2015-11-08T05:32:15.204Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.332 34.511 1499.5989 05:32:19.97M 2015-11-08T05:32:15.404Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.332 34.511 1499.5984 05:32:20.19M 2015-11-08T05:32:15.609Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.333 34.512 1499.5991 05:32:20.38M 2015-11-08T05:32:15.814Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.333 34.513 1499.5990 05:32:20.58M 2015-11-08T05:32:16.019Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.335 34.514 1499.6001 05:32:20.79M 2015-11-08T05:32:16.219Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.335 34.515 1499.6005 05:32:21.00M 2015-11-08T05:32:16.424Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.336 34.516 1499.6011 05:32:21.20M 2015-11-08T05:32:16.624Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.337 34.517 1499.6002 05:32:21.40M 2015-11-08T05:32:16.829Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.337 34.518 1499.6006 05:32:21.60M 2015-11-08T05:32:17.034Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.338 34.518 1499.6012 05:32:21.80M 2015-11-08T05:32:17.234Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.338 34.519 1499.6018 05:32:22.02M 2015-11-08T05:32:17.439Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.339 34.519 1499.6021 05:32:22.22M 2015-11-08T05:32:17.639Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.340 34.520 1499.6018 05:32:22.42M 2015-11-08T05:32:17.844Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.340 34.521 1499.6021 05:32:22.62M 2015-11-08T05:32:18.044Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.340 34.521 1499.6031 05:32:22.81M 2015-11-08T05:32:18.249Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.341 34.521 1499.6035 05:32:23.03M 2015-11-08T05:32:18.455Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.341 34.521 1499.6040 05:32:23.23M 2015-11-08T05:32:18.655Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.341 34.521 1499.6036 05:32:23.43M 2015-11-08T05:32:18.859Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.341 34.521 1499.6038 05:32:23.63M 2015-11-08T05:32:19.079Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.340 34.521 1499.6030 05:32:23.83M 2015-11-08T05:32:19.264Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.341 34.521 1499.6028 05:32:24.06M 2015-11-08T05:32:19.469Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.340 34.521 1499.6034 05:32:24.25M 2015-11-08T05:32:19.674Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.341 34.521 1499.6047 05:32:24.45M 2015-11-08T05:32:19.874Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.341 34.521 1499.6061 05:32:24.65M 2015-11-08T05:32:20.074Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.341 34.521 1499.6062 05:32:24.85M 2015-11-08T05:32:20.279Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.341 34.520 1499.6057 05:32:25.06M 2015-11-08T05:32:20.484Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.340 34.519 1499.6056 05:32:25.26M 2015-11-08T05:32:20.684Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.339 34.519 1499.6052 05:32:25.46M 2015-11-08T05:32:20.889Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.340 34.519 1499.6052 05:32:25.66M 2015-11-08T05:32:21.094Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.340 34.519 1499.6056 05:32:25.86M 2015-11-08T05:32:21.294Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6064 05:32:26.08M 2015-11-08T05:32:21.499Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6062 05:32:26.28M 2015-11-08T05:32:21.699Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6063 05:32:26.48M 2015-11-08T05:32:21.904Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6063 05:32:26.67M 2015-11-08T05:32:22.104Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6062 05:32:26.87M 2015-11-08T05:32:22.309Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6062 05:32:27.09M 2015-11-08T05:32:22.514Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6056 05:32:27.29M 2015-11-08T05:32:22.714Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.339 34.519 1499.6045 05:32:27.49M 2015-11-08T05:32:22.919Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.339 34.519 1499.6044 05:32:27.69M 2015-11-08T05:32:23.124Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.520 1499.6033 05:32:27.89M 2015-11-08T05:32:23.324Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.520 1499.6034 05:32:28.11M 2015-11-08T05:32:23.544Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.340 34.520 1499.6030 05:32:28.31M 2015-11-08T05:32:23.735Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.340 34.521 1499.6036 05:32:28.52M 2015-11-08T05:32:23.935Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.340 34.521 1499.6039 05:32:28.70M 2015-11-08T05:32:24.135Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.341 34.521 1499.6044 05:32:28.90M 2015-11-08T05:32:24.339Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.341 34.521 1499.6041 05:32:29.12M 2015-11-08T05:32:24.544Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.341 34.522 1499.6034 05:32:29.32M 2015-11-08T05:32:24.744Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.340 34.521 1499.6024 05:32:29.52M 2015-11-08T05:32:24.949Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.340 34.521 1499.6025 05:32:29.72M 2015-11-08T05:32:25.154Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.340 34.521 1499.6030 05:32:29.92M 2015-11-08T05:32:25.354Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.340 34.520 1499.6029 05:32:30.14M 2015-11-08T05:32:25.559Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.339 34.520 1499.6016 05:32:30.34M 2015-11-08T05:32:25.764Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.339 34.519 1499.6024 05:32:30.54M 2015-11-08T05:32:25.964Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.339 34.519 1499.6034 05:32:30.74M 2015-11-08T05:32:26.169Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.340 34.520 1499.6050 05:32:30.93M 2015-11-08T05:32:26.369Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.341 34.521 1499.6060 05:32:31.15M 2015-11-08T05:32:26.575Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.341 34.521 1499.6066 05:32:31.35M 2015-11-08T05:32:26.779Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.342 34.522 1499.6068 05:32:31.55M 2015-11-08T05:32:26.979Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.342 34.522 1499.6069 05:32:31.75M 2015-11-08T05:32:27.184Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.343 34.523 1499.6066 05:32:31.95M 2015-11-08T05:32:27.389Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.343 34.523 1499.6066 05:32:32.17M 2015-11-08T05:32:27.589Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.343 34.523 1499.6071 05:32:32.37M 2015-11-08T05:32:27.789Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.343 34.523 1499.6068 05:32:32.56M 2015-11-08T05:32:28.015Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.341 34.521 1499.6052 05:32:32.76M 2015-11-08T05:32:28.199Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.341 34.521 1499.6052 05:32:33.00M 2015-11-08T05:32:28.404Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.340 34.520 1499.6045 05:32:33.18M 2015-11-08T05:32:28.604Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.339 34.519 1499.6046 05:32:33.38M 2015-11-08T05:32:28.809Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.340 34.520 1499.6055 05:32:33.58M 2015-11-08T05:32:29.009Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.340 34.520 1499.6056 05:32:33.78M 2015-11-08T05:32:29.215Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.340 34.520 1499.6051 05:32:34.00M 2015-11-08T05:32:29.415Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.339 34.519 1499.6035 05:32:34.20M 2015-11-08T05:32:29.619Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.341 34.521 1499.6049 05:32:34.39M 2015-11-08T05:32:29.824Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.340 34.520 1499.6042 05:32:34.60M 2015-11-08T05:32:30.029Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.343 34.523 1499.6075 05:32:34.79M 2015-11-08T05:32:30.229Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.343 34.523 1499.6079 05:32:35.01M 2015-11-08T05:32:30.429Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.344 34.524 1499.6080 05:32:35.21M 2015-11-08T05:32:30.634Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.344 34.524 1499.6085 05:32:35.41M 2015-11-08T05:32:30.852Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.345 34.525 1499.6100 05:32:35.61M 2015-11-08T05:32:31.039Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.345 34.525 1499.6104 05:32:35.81M 2015-11-08T05:32:31.244Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.344 34.525 1499.6095 05:32:36.03M 2015-11-08T05:32:31.444Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.344 34.525 1499.6085 05:32:36.23M 2015-11-08T05:32:31.649Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.344 34.525 1499.6079 05:32:36.42M 2015-11-08T05:32:31.855Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.343 34.524 1499.6069 05:32:36.62M 2015-11-08T05:32:32.059Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.343 34.524 1499.6064 05:32:36.83M 2015-11-08T05:32:32.259Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.342 34.523 1499.6050 05:32:37.04M 2015-11-08T05:32:32.479Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.341 34.521 1499.6034 05:32:37.24M 2015-11-08T05:32:32.664Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.340 34.518 1499.6082 05:32:37.46M 2015-11-08T05:32:32.869Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.340 34.518 1499.6095 05:32:37.64M 2015-11-08T05:32:33.069Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.340 34.518 1499.6105 05:32:37.84M 2015-11-08T05:32:33.274Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.340 34.518 1499.6100 05:32:38.06M 2015-11-08T05:32:33.479Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.340 34.518 1499.6091 05:32:38.26M 2015-11-08T05:32:33.679Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.339 34.517 1499.6086 05:32:38.46M 2015-11-08T05:32:33.884Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.338 34.517 1499.6075 05:32:38.65M 2015-11-08T05:32:34.084Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.338 34.516 1499.6072 05:32:38.85M 2015-11-08T05:32:34.289Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.337 34.516 1499.6061 05:32:39.07M 2015-11-08T05:32:34.494Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.336 34.515 1499.6041 05:32:39.27M 2015-11-08T05:32:34.694Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.335 34.514 1499.6018 05:32:39.47M 2015-11-08T05:32:34.899Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.334 34.513 1499.6007 05:32:39.67M 2015-11-08T05:32:35.099Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.338 34.517 1499.6042 05:32:39.87M 2015-11-08T05:32:35.304Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.338 34.517 1499.6041 05:32:40.09M 2015-11-08T05:32:35.509Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.344 34.523 1499.6115 05:32:40.29M 2015-11-08T05:32:35.710Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.344 34.523 1499.6119 05:32:40.48M 2015-11-08T05:32:35.914Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.345 34.524 1499.6123 05:32:40.68M 2015-11-08T05:32:36.119Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.345 34.524 1499.6133 05:32:40.88M 2015-11-08T05:32:36.319Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.337 34.516 1499.6046 05:32:41.10M 2015-11-08T05:32:36.524Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.336 34.515 1499.6041 05:32:41.30M 2015-11-08T05:32:36.724Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.335 34.514 1499.6029 05:32:41.50M 2015-11-08T05:32:36.950Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.338 34.517 1499.6050 05:32:41.70M 2015-11-08T05:32:37.135Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.338 34.517 1499.6046 05:32:41.92M 2015-11-08T05:32:37.335Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.346 34.525 1499.6147 05:32:42.12M 2015-11-08T05:32:37.535Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.342 34.521 1499.6101 05:32:42.32M 2015-11-08T05:32:37.739Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.342 34.521 1499.6101 05:32:42.51M 2015-11-08T05:32:37.945Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.341 34.520 1499.6091 05:32:42.71M 2015-11-08T05:32:38.149Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.340 34.519 1499.6093 05:32:42.91M 2015-11-08T05:32:38.349Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6085 05:32:43.13M 2015-11-08T05:32:38.555Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.340 34.519 1499.6074 05:32:43.33M 2015-11-08T05:32:38.760Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.340 34.519 1499.6064 05:32:43.53M 2015-11-08T05:32:38.960Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.349 34.527 1499.6155 05:32:43.73M 2015-11-08T05:32:39.159Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.350 34.529 1499.6162 05:32:43.93M 2015-11-08T05:32:39.365Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.350 34.529 1499.6167 05:32:44.15M 2015-11-08T05:32:39.570Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.344 34.523 1499.6095 05:32:44.35M 2015-11-08T05:32:39.770Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.343 34.522 1499.6086 05:32:44.55M 2015-11-08T05:32:39.975Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.342 34.521 1499.6082 05:32:44.74M 2015-11-08T05:32:40.180Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.341 34.520 1499.6066 05:32:44.94M 2015-11-08T05:32:40.380Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.339 34.519 1499.6049 05:32:45.16M 2015-11-08T05:32:40.585Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.338 34.518 1499.6034 05:32:45.36M 2015-11-08T05:32:40.785Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.338 34.518 1499.6027 05:32:45.56M 2015-11-08T05:32:40.990Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.337 34.517 1499.6014 05:32:45.76M 2015-11-08T05:32:41.195Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.337 34.517 1499.6010 05:32:45.96M 2015-11-08T05:32:41.410Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.337 34.517 1499.6008 05:32:46.18M 2015-11-08T05:32:41.600Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.343 34.523 1499.6073 05:32:46.39M 2015-11-08T05:32:41.800Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.344 34.524 1499.6091 05:32:46.58M 2015-11-08T05:32:42.005Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.343 34.523 1499.6074 05:32:46.77M 2015-11-08T05:32:42.205Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.343 34.523 1499.6069 05:32:46.97M 2015-11-08T05:32:42.410Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.342 34.522 1499.6058 05:32:47.19M 2015-11-08T05:32:42.610Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.342 34.522 1499.6053 05:32:47.39M 2015-11-08T05:32:42.815Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.341 34.522 1499.6039 05:32:47.59M 2015-11-08T05:32:43.020Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6036 05:32:47.79M 2015-11-08T05:32:43.225Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.340 34.521 1499.6027 05:32:48.01M 2015-11-08T05:32:43.425Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.339 34.521 1499.6018 05:32:48.21M 2015-11-08T05:32:43.630Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.339 34.521 1499.6017 05:32:48.40M 2015-11-08T05:32:43.830Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.339 34.520 1499.6025 05:32:48.60M 2015-11-08T05:32:44.035Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.340 34.520 1499.6034 05:32:48.80M 2015-11-08T05:32:44.235Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.340 34.521 1499.6042 05:32:49.02M 2015-11-08T05:32:44.440Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.341 34.522 1499.6052 05:32:49.22M 2015-11-08T05:32:44.645Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.341 34.522 1499.6060 05:32:49.42M 2015-11-08T05:32:44.845Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.336 34.517 1499.5986 05:32:49.62M 2015-11-08T05:32:45.050Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.335 34.516 1499.5974 05:32:49.82M 2015-11-08T05:32:45.250Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.335 34.516 1499.5966 05:32:50.04M 2015-11-08T05:32:45.456Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.335 34.516 1499.5963 05:32:50.23M 2015-11-08T05:32:45.660Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.334 34.515 1499.5961 05:32:50.43M 2015-11-08T05:32:45.880Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.333 34.514 1499.5951 05:32:50.64M 2015-11-08T05:32:46.065Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.338 34.519 1499.6016 05:32:50.85M 2015-11-08T05:32:46.270Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.337 34.518 1499.6013 05:32:51.05M 2015-11-08T05:32:46.470Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.337 34.517 1499.6001 05:32:51.25M 2015-11-08T05:32:46.675Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.335 34.516 1499.5985 05:32:51.45M 2015-11-08T05:32:46.875Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.339 34.519 1499.6016 05:32:51.65M 2015-11-08T05:32:47.080Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.338 34.520 1499.5992 05:32:51.85M 2015-11-08T05:32:47.285Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.337 34.519 1499.5977 05:32:52.07M 2015-11-08T05:32:47.485Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.336 34.518 1499.5964 05:32:52.27M 2015-11-08T05:32:47.690Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.336 34.518 1499.5964 05:32:52.46M 2015-11-08T05:32:47.895Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.336 34.518 1499.5969 05:32:52.66M 2015-11-08T05:32:48.095Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.336 34.518 1499.5967 05:32:52.86M 2015-11-08T05:32:48.300Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.337 34.518 1499.5980 05:32:53.08M 2015-11-08T05:32:48.500Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.337 34.518 1499.5988 05:32:53.28M 2015-11-08T05:32:48.705Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.339 34.520 1499.6003 05:32:53.48M 2015-11-08T05:32:48.910Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.344 34.525 1499.6062 05:32:53.68M 2015-11-08T05:32:49.110Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.345 34.526 1499.6056 05:32:53.88M 2015-11-08T05:32:49.315Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.345 34.525 1499.6064 05:32:54.10M 2015-11-08T05:32:49.515Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.335 34.516 1499.5955 05:32:54.30M 2015-11-08T05:32:49.720Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.333 34.514 1499.5938 05:32:54.49M 2015-11-08T05:32:49.925Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.332 34.513 1499.5922 05:32:54.69M 2015-11-08T05:32:50.125Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.342 34.523 1499.6035 05:32:54.89M 2015-11-08T05:32:50.345Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.342 34.523 1499.6053 05:32:55.11M 2015-11-08T05:32:50.530Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.343 34.523 1499.6063 05:32:55.33M 2015-11-08T05:32:50.735Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.342 34.522 1499.6064 05:32:55.51M 2015-11-08T05:32:50.940Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.342 34.522 1499.6058 05:32:55.71M 2015-11-08T05:32:51.140Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.340 34.522 1499.5994 05:32:55.91M 2015-11-08T05:32:51.345Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.340 34.522 1499.5997 05:32:56.13M 2015-11-08T05:32:51.545Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.340 34.522 1499.5992 05:32:56.33M 2015-11-08T05:32:51.750Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.340 34.522 1499.5999 05:32:56.52M 2015-11-08T05:32:51.955Z|I-OCEAN7-304-XXXX| 27.01 12.862 40.340 34.522 1499.6006 05:32:56.72M 2015-11-08T05:32:52.155Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.339 34.521 1499.5996 05:32:56.92M 2015-11-08T05:32:52.360Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.344 34.526 1499.6053 05:32:57.14M 2015-11-08T05:32:52.560Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.344 34.526 1499.6046 05:32:57.34M 2015-11-08T05:32:52.765Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.344 34.525 1499.6049 05:32:57.54M 2015-11-08T05:32:52.965Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.343 34.524 1499.6050 05:32:57.74M 2015-11-08T05:32:53.170Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.342 34.523 1499.6041 05:32:57.94M 2015-11-08T05:32:53.385Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.342 34.523 1499.6039 05:32:58.15M 2015-11-08T05:32:53.575Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.341 34.522 1499.6030 05:32:58.36M 2015-11-08T05:32:53.780Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.341 34.522 1499.6042 05:32:58.55M 2015-11-08T05:32:53.980Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.341 34.521 1499.6041 05:32:58.75M 2015-11-08T05:32:54.185Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.340 34.520 1499.6042 05:32:58.95M 2015-11-08T05:32:54.390Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.342 34.522 1499.6063 05:32:59.17M 2015-11-08T05:32:54.590Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.342 34.522 1499.6078 05:32:59.37M 2015-11-08T05:32:54.810Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.522 1499.6083 05:32:59.57M 2015-11-08T05:32:54.995Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.522 1499.6085 05:32:59.78M 2015-11-08T05:32:55.200Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.342 34.522 1499.6089 05:32:59.97M 2015-11-08T05:32:55.405Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.343 34.522 1499.6093 05:33:00.18M 2015-11-08T05:32:55.605Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.343 34.522 1499.6095 05:33:00.39M 2015-11-08T05:32:55.810Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.343 34.523 1499.6099 05:33:00.58M 2015-11-08T05:32:56.010Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.343 34.522 1499.6096 05:33:00.78M 2015-11-08T05:32:56.215Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.342 34.522 1499.6086 05:33:01.00M 2015-11-08T05:32:56.420Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.342 34.521 1499.6093 05:33:01.20M 2015-11-08T05:32:56.625Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.342 34.521 1499.6095 05:33:01.40M 2015-11-08T05:32:56.820Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.342 34.521 1499.6093 05:33:01.60M 2015-11-08T05:32:57.025Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.342 34.521 1499.6099 05:33:01.79M 2015-11-08T05:32:57.230Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.342 34.521 1499.6095 05:33:02.02M 2015-11-08T05:32:57.435Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.343 34.522 1499.6099 05:33:02.22M 2015-11-08T05:32:57.635Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.344 34.523 1499.6107 05:33:02.42M 2015-11-08T05:32:57.840Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.343 34.522 1499.6097 05:33:02.61M 2015-11-08T05:32:58.053Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.343 34.522 1499.6084 05:33:02.81M 2015-11-08T05:32:58.250Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.343 34.522 1499.6083 05:33:03.03M 2015-11-08T05:32:58.450Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.343 34.522 1499.6080 05:33:03.23M 2015-11-08T05:32:58.655Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.342 34.522 1499.6079 05:33:03.43M 2015-11-08T05:32:58.855Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.343 34.522 1499.6083 05:33:03.63M 2015-11-08T05:32:59.056Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.342 34.521 1499.6075 05:33:03.83M 2015-11-08T05:32:59.276Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.342 34.521 1499.6075 05:33:04.05M 2015-11-08T05:32:59.465Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.342 34.521 1499.6080 05:33:04.26M 2015-11-08T05:32:59.670Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.342 34.521 1499.6078 05:33:04.44M 2015-11-08T05:32:59.870Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.343 34.522 1499.6072 05:33:04.65M 2015-11-08T05:33:00.070Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.520 1499.6046 05:33:04.84M 2015-11-08T05:33:00.275Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.339 34.519 1499.6033 05:33:05.06M 2015-11-08T05:33:00.480Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.519 1499.6030 05:33:05.26M 2015-11-08T05:33:00.686Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.518 1499.6022 05:33:05.46M 2015-11-08T05:33:00.886Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.519 1499.6024 05:33:05.66M 2015-11-08T05:33:01.091Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.339 34.519 1499.6031 05:33:05.86M 2015-11-08T05:33:01.291Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.339 34.520 1499.6041 05:33:06.08M 2015-11-08T05:33:01.496Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.338 34.518 1499.6024 05:33:06.28M 2015-11-08T05:33:01.701Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.337 34.518 1499.6011 05:33:06.47M 2015-11-08T05:33:01.901Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.337 34.518 1499.6003 05:33:06.67M 2015-11-08T05:33:02.106Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.336 34.517 1499.6001 05:33:06.87M 2015-11-08T05:33:02.356Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.338 34.519 1499.6013 05:33:07.09M 2015-11-08T05:33:02.511Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.339 34.520 1499.6018 05:33:07.34M 2015-11-08T05:33:02.716Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.339 34.520 1499.6027 05:33:07.49M 2015-11-08T05:33:02.916Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.345 34.525 1499.6100 05:33:07.69M 2015-11-08T05:33:03.116Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.344 34.524 1499.6108 05:33:07.89M 2015-11-08T05:33:03.321Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.344 34.524 1499.6105 05:33:08.10M 2015-11-08T05:33:03.526Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.344 34.524 1499.6107 05:33:08.31M 2015-11-08T05:33:03.746Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.344 34.524 1499.6105 05:33:08.50M 2015-11-08T05:33:03.931Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.344 34.524 1499.6100 05:33:08.72M 2015-11-08T05:33:04.136Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.343 34.523 1499.6099 05:33:08.90M 2015-11-08T05:33:04.341Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.343 34.523 1499.6089 05:33:09.12M 2015-11-08T05:33:04.541Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.342 34.522 1499.6072 05:33:09.32M 2015-11-08T05:33:04.746Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.341 34.521 1499.6067 05:33:09.52M 2015-11-08T05:33:04.946Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.342 34.521 1499.6080 05:33:09.72M 2015-11-08T05:33:05.151Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.342 34.521 1499.6075 05:33:09.91M 2015-11-08T05:33:05.356Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.341 34.521 1499.6062 05:33:10.14M 2015-11-08T05:33:05.556Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.345 34.524 1499.6104 05:33:10.34M 2015-11-08T05:33:05.761Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.345 34.524 1499.6093 05:33:10.53M 2015-11-08T05:33:05.961Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.345 34.525 1499.6091 05:33:10.73M 2015-11-08T05:33:06.166Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.345 34.525 1499.6083 05:33:10.93M 2015-11-08T05:33:06.366Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.345 34.525 1499.6080 05:33:11.15M 2015-11-08T05:33:06.571Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.344 34.525 1499.6077 05:33:11.35M 2015-11-08T05:33:06.776Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.344 34.524 1499.6073 05:33:11.55M 2015-11-08T05:33:06.981Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.345 34.525 1499.6075 05:33:11.75M 2015-11-08T05:33:07.176Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.337 34.518 1499.5990 05:33:11.95M 2015-11-08T05:33:07.386Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.336 34.517 1499.5974 05:33:12.16M 2015-11-08T05:33:07.586Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.335 34.516 1499.5959 05:33:12.37M 2015-11-08T05:33:07.791Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.334 34.515 1499.5947 05:33:12.56M 2015-11-08T05:33:07.996Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.333 34.514 1499.5935 05:33:12.76M 2015-11-08T05:33:08.211Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.337 34.518 1499.5990 05:33:12.96M 2015-11-08T05:33:08.401Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.519 1499.5997 05:33:13.20M 2015-11-08T05:33:08.601Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.340 34.521 1499.6003 05:33:13.38M 2015-11-08T05:33:08.801Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.341 34.522 1499.6013 05:33:13.58M 2015-11-08T05:33:09.006Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.343 34.524 1499.6031 05:33:13.78M 2015-11-08T05:33:09.211Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.344 34.525 1499.6053 05:33:14.00M 2015-11-08T05:33:09.416Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.345 34.526 1499.6068 05:33:14.20M 2015-11-08T05:33:09.616Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.520 1499.6073 05:33:14.40M 2015-11-08T05:33:09.821Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.520 1499.6078 05:33:14.59M 2015-11-08T05:33:10.021Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.518 1499.6079 05:33:14.79M 2015-11-08T05:33:10.226Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.339 34.518 1499.6078 05:33:15.01M 2015-11-08T05:33:10.431Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.338 34.517 1499.6068 05:33:15.21M 2015-11-08T05:33:10.631Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.337 34.515 1499.6056 05:33:15.41M 2015-11-08T05:33:10.836Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.335 34.514 1499.6047 05:33:15.61M 2015-11-08T05:33:11.036Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.335 34.513 1499.6041 05:33:15.81M 2015-11-08T05:33:11.241Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.342 34.520 1499.6111 05:33:16.03M 2015-11-08T05:33:11.441Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.340 34.519 1499.6085 05:33:16.22M 2015-11-08T05:33:11.653Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.342 34.522 1499.6101 05:33:16.42M 2015-11-08T05:33:11.851Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.341 34.521 1499.6073 05:33:16.62M 2015-11-08T05:33:12.051Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.340 34.520 1499.6044 05:33:16.82M 2015-11-08T05:33:12.256Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.339 34.520 1499.6022 05:33:17.04M 2015-11-08T05:33:12.461Z|I-OCEAN7-304-XXXX| 27.04 12.862 40.338 34.520 1499.6013 05:33:17.24M 2015-11-08T05:33:12.681Z|I-OCEAN7-304-XXXX| 27.03 12.862 40.338 34.520 1499.6003 05:33:17.44M 2015-11-08T05:33:12.866Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.338 34.520 1499.5995 05:33:17.66M 2015-11-08T05:33:13.066Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.338 34.519 1499.5994 05:33:17.84M 2015-11-08T05:33:13.271Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.337 34.518 1499.5992 05:33:18.06M 2015-11-08T05:33:13.476Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.337 34.518 1499.5995 05:33:18.26M 2015-11-08T05:33:13.676Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.338 34.519 1499.6003 05:33:18.45M 2015-11-08T05:33:13.876Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.337 34.518 1499.5992 05:33:18.65M 2015-11-08T05:33:14.081Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.337 34.517 1499.5988 05:33:18.85M 2015-11-08T05:33:14.291Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.336 34.517 1499.5990 05:33:19.07M 2015-11-08T05:33:14.486Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.336 34.517 1499.5985 05:33:19.27M 2015-11-08T05:33:14.691Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.336 34.516 1499.5991 05:33:19.47M 2015-11-08T05:33:14.896Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.337 34.516 1499.6001 05:33:19.67M 2015-11-08T05:33:15.096Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.337 34.516 1499.6016 05:33:19.87M 2015-11-08T05:33:15.301Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.336 34.515 1499.6011 05:33:20.09M 2015-11-08T05:33:15.506Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.336 34.515 1499.6002 05:33:20.29M 2015-11-08T05:33:15.733Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.339 34.518 1499.6039 05:33:20.49M 2015-11-08T05:33:15.911Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.338 34.518 1499.6033 05:33:20.68M 2015-11-08T05:33:16.116Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.337 34.517 1499.6017 05:33:20.88M 2015-11-08T05:33:16.316Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.341 34.520 1499.6047 05:33:21.10M 2015-11-08T05:33:16.521Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.341 34.521 1499.6042 05:33:21.30M 2015-11-08T05:33:16.721Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.342 34.522 1499.6046 05:33:21.50M 2015-11-08T05:33:16.926Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.341 34.521 1499.6040 05:33:21.70M 2015-11-08T05:33:17.146Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.341 34.521 1499.6044 05:33:21.90M 2015-11-08T05:33:17.331Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.341 34.521 1499.6036 05:33:22.13M 2015-11-08T05:33:17.581Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.340 34.520 1499.6039 05:33:22.32M 2015-11-08T05:33:17.736Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.340 34.520 1499.6040 05:33:22.56M 2015-11-08T05:33:17.941Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.339 34.519 1499.6030 05:33:22.71M 2015-11-08T05:33:18.173Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.336 34.517 1499.6007 05:33:22.91M 2015-11-08T05:33:18.347Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.336 34.517 1499.5999 05:33:23.13M 2015-11-08T05:33:18.551Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.337 34.517 1499.6008 05:33:23.33M 2015-11-08T05:33:18.756Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.337 34.517 1499.6016 05:33:23.53M 2015-11-08T05:33:18.956Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.337 34.517 1499.6016 05:33:23.73M 2015-11-08T05:33:19.156Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.340 34.520 1499.6045 05:33:23.93M 2015-11-08T05:33:19.367Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.339 34.520 1499.6038 05:33:24.14M 2015-11-08T05:33:19.566Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.339 34.520 1499.6035 05:33:24.35M 2015-11-08T05:33:19.766Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.339 34.520 1499.6028 05:33:24.54M 2015-11-08T05:33:19.966Z|I-OCEAN7-304-XXXX| 27.06 12.863 40.338 34.519 1499.6025 05:33:24.74M 2015-11-08T05:33:20.176Z|I-OCEAN7-304-XXXX| 27.06 12.863 40.338 34.520 1499.6019 05:33:24.94M 2015-11-08T05:33:20.376Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.339 34.520 1499.6021 05:33:25.16M 2015-11-08T05:33:20.576Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.340 34.521 1499.6021 05:33:25.36M 2015-11-08T05:33:20.781Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.339 34.521 1499.6018 05:33:25.55M 2015-11-08T05:33:21.013Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.339 34.520 1499.6021 05:33:25.76M 2015-11-08T05:33:21.186Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.338 34.519 1499.6014 05:33:25.96M 2015-11-08T05:33:21.391Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.338 34.519 1499.6008 05:33:26.17M 2015-11-08T05:33:21.612Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.338 34.519 1499.6013 05:33:26.37M 2015-11-08T05:33:21.801Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.337 34.518 1499.6005 05:33:26.59M 2015-11-08T05:33:22.007Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.336 34.517 1499.5989 05:33:26.77M 2015-11-08T05:33:22.206Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.340 34.521 1499.6028 05:33:26.97M 2015-11-08T05:33:22.406Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.341 34.522 1499.6036 05:33:27.19M 2015-11-08T05:33:22.657Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.338 34.519 1499.6007 05:33:27.39M 2015-11-08T05:33:22.817Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.337 34.518 1499.5996 05:33:27.63M 2015-11-08T05:33:23.016Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.335 34.516 1499.5975 05:33:27.79M 2015-11-08T05:33:23.221Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.336 34.516 1499.5978 05:33:28.00M 2015-11-08T05:33:23.427Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.336 34.516 1499.5991 05:33:28.21M 2015-11-08T05:33:23.627Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.336 34.517 1499.5986 05:33:28.41M 2015-11-08T05:33:23.831Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.336 34.517 1499.5991 05:33:28.60M 2015-11-08T05:33:24.031Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.337 34.518 1499.5988 05:33:28.80M 2015-11-08T05:33:24.236Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.338 34.519 1499.5997 05:33:29.02M 2015-11-08T05:33:24.436Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.339 34.519 1499.6006 05:33:29.22M 2015-11-08T05:33:24.641Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.519 1499.6001 05:33:29.42M 2015-11-08T05:33:24.846Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.519 1499.6001 05:33:29.62M 2015-11-08T05:33:25.046Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.338 34.519 1499.6011 05:33:29.82M 2015-11-08T05:33:25.252Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.339 34.519 1499.6027 05:33:30.04M 2015-11-08T05:33:25.452Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.340 34.520 1499.6029 05:33:30.24M 2015-11-08T05:33:25.657Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.334 34.514 1499.5964 05:33:30.43M 2015-11-08T05:33:25.857Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.333 34.514 1499.5959 05:33:30.63M 2015-11-08T05:33:26.082Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.333 34.513 1499.5953 05:33:30.83M 2015-11-08T05:33:26.267Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.332 34.512 1499.5956 05:33:31.07M 2015-11-08T05:33:26.467Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.335 34.515 1499.5992 05:33:31.25M 2015-11-08T05:33:26.672Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.345 34.524 1499.6110 05:33:31.45M 2015-11-08T05:33:26.872Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.345 34.525 1499.6122 05:33:31.65M 2015-11-08T05:33:27.077Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.346 34.525 1499.6123 05:33:31.84M 2015-11-08T05:33:27.282Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.346 34.526 1499.6129 05:33:32.07M 2015-11-08T05:33:27.487Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.347 34.526 1499.6136 05:33:32.26M 2015-11-08T05:33:27.687Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.340 34.520 1499.6049 05:33:32.46M 2015-11-08T05:33:27.887Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.340 34.520 1499.6051 05:33:32.66M 2015-11-08T05:33:28.093Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.341 34.521 1499.6061 05:33:32.86M 2015-11-08T05:33:28.297Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.340 34.521 1499.6046 05:33:33.08M 2015-11-08T05:33:28.497Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.340 34.520 1499.6036 05:33:33.28M 2015-11-08T05:33:28.702Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.338 34.519 1499.6013 05:33:33.48M 2015-11-08T05:33:28.907Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.340 34.521 1499.6025 05:33:33.68M 2015-11-08T05:33:29.107Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.338 34.519 1499.6006 05:33:33.88M 2015-11-08T05:33:29.312Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6028 05:33:34.09M 2015-11-08T05:33:29.512Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.338 34.520 1499.5996 05:33:34.29M 2015-11-08T05:33:29.717Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.337 34.519 1499.5975 05:33:34.49M 2015-11-08T05:33:29.922Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.338 34.519 1499.5975 05:33:34.69M 2015-11-08T05:33:30.122Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.338 34.520 1499.5986 05:33:34.89M 2015-11-08T05:33:30.327Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.520 1499.5995 05:33:35.11M 2015-11-08T05:33:30.547Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.339 34.520 1499.6007 05:33:35.31M 2015-11-08T05:33:30.732Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.340 34.520 1499.6024 05:33:35.53M 2015-11-08T05:33:30.937Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.341 34.521 1499.6039 05:33:35.71M 2015-11-08T05:33:31.137Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.342 34.523 1499.6052 05:33:35.91M 2015-11-08T05:33:31.342Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.337 34.518 1499.6001 05:33:36.13M 2015-11-08T05:33:31.547Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.337 34.517 1499.6010 05:33:36.33M 2015-11-08T05:33:31.747Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.337 34.517 1499.6003 05:33:36.52M 2015-11-08T05:33:31.952Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.336 34.516 1499.6001 05:33:36.72M 2015-11-08T05:33:32.152Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.337 34.517 1499.6011 05:33:36.92M 2015-11-08T05:33:32.373Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.518 1499.6022 05:33:37.14M 2015-11-08T05:33:32.562Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.339 34.519 1499.6035 05:33:37.34M 2015-11-08T05:33:32.807Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.340 34.520 1499.6042 05:33:37.54M 2015-11-08T05:33:32.967Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.340 34.520 1499.6040 05:33:37.78M 2015-11-08T05:33:33.167Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.339 34.519 1499.6030 05:33:37.94M 2015-11-08T05:33:33.372Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.338 34.518 1499.6028 05:33:38.16M 2015-11-08T05:33:33.572Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.338 34.518 1499.6018 05:33:38.35M 2015-11-08T05:33:33.777Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.337 34.518 1499.6008 05:33:38.55M 2015-11-08T05:33:33.982Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.520 1499.6029 05:33:38.75M 2015-11-08T05:33:34.182Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.339 34.519 1499.6024 05:33:38.95M 2015-11-08T05:33:34.387Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.339 34.520 1499.6041 05:33:39.17M 2015-11-08T05:33:34.592Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.340 34.520 1499.6049 05:33:39.37M 2015-11-08T05:33:34.792Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.341 34.521 1499.6061 05:33:39.57M 2015-11-08T05:33:35.012Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.342 34.522 1499.6071 05:33:39.77M 2015-11-08T05:33:35.202Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.342 34.522 1499.6079 05:33:40.00M 2015-11-08T05:33:35.402Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.522 1499.6075 05:33:40.19M 2015-11-08T05:33:35.607Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.522 1499.6078 05:33:40.38M 2015-11-08T05:33:35.807Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.343 34.523 1499.6072 05:33:40.58M 2015-11-08T05:33:36.007Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.343 34.521 1499.6105 05:33:40.78M 2015-11-08T05:33:36.212Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.343 34.521 1499.6104 05:33:41.00M 2015-11-08T05:33:36.417Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.342 34.521 1499.6097 05:33:41.20M 2015-11-08T05:33:36.622Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.342 34.521 1499.6079 05:33:41.40M 2015-11-08T05:33:36.827Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.342 34.521 1499.6072 05:33:41.60M 2015-11-08T05:33:37.027Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.350 34.529 1499.6169 05:33:41.80M 2015-11-08T05:33:37.227Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.348 34.527 1499.6143 05:33:42.02M 2015-11-08T05:33:37.432Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.347 34.526 1499.6134 05:33:42.21M 2015-11-08T05:33:37.632Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.346 34.525 1499.6116 05:33:42.41M 2015-11-08T05:33:37.837Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.345 34.524 1499.6106 05:33:42.61M 2015-11-08T05:33:38.042Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.345 34.524 1499.6095 05:33:42.81M 2015-11-08T05:33:38.247Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.344 34.523 1499.6086 05:33:43.03M 2015-11-08T05:33:38.447Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.343 34.523 1499.6074 05:33:43.23M 2015-11-08T05:33:38.652Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.343 34.523 1499.6061 05:33:43.43M 2015-11-08T05:33:38.852Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.343 34.523 1499.6060 05:33:43.63M 2015-11-08T05:33:39.057Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.343 34.523 1499.6061 05:33:43.83M 2015-11-08T05:33:39.257Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.343 34.523 1499.6061 05:33:44.05M 2015-11-08T05:33:39.477Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.343 34.524 1499.6058 05:33:44.24M 2015-11-08T05:33:39.667Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.344 34.524 1499.6062 05:33:44.46M 2015-11-08T05:33:39.867Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.343 34.524 1499.6061 05:33:44.64M 2015-11-08T05:33:40.072Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.343 34.523 1499.6060 05:33:44.84M 2015-11-08T05:33:40.272Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.342 34.522 1499.6061 05:33:45.06M 2015-11-08T05:33:40.477Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.342 34.522 1499.6058 05:33:45.26M 2015-11-08T05:33:40.682Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.341 34.521 1499.6058 05:33:45.46M 2015-11-08T05:33:40.882Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.341 34.521 1499.6038 05:33:45.66M 2015-11-08T05:33:41.087Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.340 34.521 1499.6025 05:33:45.85M 2015-11-08T05:33:41.292Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.341 34.522 1499.6031 05:33:46.08M 2015-11-08T05:33:41.492Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6041 05:33:46.28M 2015-11-08T05:33:41.697Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.341 34.521 1499.6051 05:33:46.47M 2015-11-08T05:33:41.897Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.341 34.521 1499.6055 05:33:46.67M 2015-11-08T05:33:42.102Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.341 34.521 1499.6060 05:33:46.87M 2015-11-08T05:33:42.307Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.340 34.520 1499.6061 05:33:47.09M 2015-11-08T05:33:42.507Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.339 34.519 1499.6045 05:33:47.29M 2015-11-08T05:33:42.733Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.339 34.519 1499.6046 05:33:47.49M 2015-11-08T05:33:42.957Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.517 1499.6038 05:33:47.69M 2015-11-08T05:33:43.117Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.337 34.517 1499.6029 05:33:47.93M 2015-11-08T05:33:43.317Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.336 34.517 1499.6022 05:33:48.10M 2015-11-08T05:33:43.522Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.336 34.517 1499.6018 05:33:48.30M 2015-11-08T05:33:43.727Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.333 34.513 1499.5979 05:33:48.50M 2015-11-08T05:33:43.947Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.333 34.513 1499.5984 05:33:48.70M 2015-11-08T05:33:44.132Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.333 34.513 1499.5992 05:33:48.92M 2015-11-08T05:33:44.332Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.334 34.514 1499.5990 05:33:49.12M 2015-11-08T05:33:44.537Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.334 34.515 1499.5991 05:33:49.32M 2015-11-08T05:33:44.742Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.335 34.515 1499.5984 05:33:49.52M 2015-11-08T05:33:44.942Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.335 34.515 1499.5981 05:33:49.72M 2015-11-08T05:33:45.147Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.334 34.515 1499.5973 05:33:49.92M 2015-11-08T05:33:45.347Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.335 34.516 1499.5969 05:33:50.14M 2015-11-08T05:33:45.573Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.336 34.516 1499.5980 05:33:50.33M 2015-11-08T05:33:45.757Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.336 34.517 1499.5983 05:33:50.53M 2015-11-08T05:33:45.962Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.337 34.518 1499.5978 05:33:50.73M 2015-11-08T05:33:46.162Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.338 34.519 1499.5988 05:33:50.93M 2015-11-08T05:33:46.367Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.339 34.519 1499.5997 05:33:51.15M 2015-11-08T05:33:46.568Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.339 34.519 1499.6012 05:33:51.35M 2015-11-08T05:33:46.773Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.339 34.520 1499.6017 05:33:51.55M 2015-11-08T05:33:46.973Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.340 34.521 1499.6027 05:33:51.75M 2015-11-08T05:33:47.183Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.341 34.521 1499.6036 05:33:51.95M 2015-11-08T05:33:47.383Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.341 34.521 1499.6038 05:33:52.17M 2015-11-08T05:33:47.582Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.341 34.521 1499.6044 05:33:52.36M 2015-11-08T05:33:47.788Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.342 34.521 1499.6052 05:33:52.56M 2015-11-08T05:33:47.987Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.342 34.521 1499.6060 05:33:52.76M 2015-11-08T05:33:48.193Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.342 34.521 1499.6058 05:33:52.96M 2015-11-08T05:33:48.413Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.342 34.521 1499.6064 05:33:53.18M 2015-11-08T05:33:48.597Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.341 34.521 1499.6064 05:33:53.39M 2015-11-08T05:33:48.803Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.341 34.520 1499.6068 05:33:53.58M 2015-11-08T05:33:49.008Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.340 34.519 1499.6074 05:33:53.78M 2015-11-08T05:33:49.208Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6080 05:33:54.00M 2015-11-08T05:33:49.408Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.519 1499.6078 05:33:54.20M 2015-11-08T05:33:49.613Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.519 1499.6074 05:33:54.39M 2015-11-08T05:33:49.818Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.519 1499.6068 05:33:54.59M 2015-11-08T05:33:50.018Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.339 34.518 1499.6055 05:33:54.79M 2015-11-08T05:33:50.223Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.338 34.517 1499.6044 05:33:55.01M 2015-11-08T05:33:50.428Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.338 34.517 1499.6051 05:33:55.21M 2015-11-08T05:33:50.628Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.339 34.518 1499.6055 05:33:55.41M 2015-11-08T05:33:50.833Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.339 34.519 1499.6057 05:33:55.61M 2015-11-08T05:33:51.038Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.340 34.520 1499.6067 05:33:55.80M 2015-11-08T05:33:51.238Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.341 34.520 1499.6077 05:33:56.03M 2015-11-08T05:33:51.443Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.340 34.520 1499.6069 05:33:56.22M 2015-11-08T05:33:51.643Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.340 34.520 1499.6067 05:33:56.42M 2015-11-08T05:33:51.848Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.341 34.521 1499.6061 05:33:56.62M 2015-11-08T05:33:52.048Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.335 34.516 1499.5991 05:33:56.82M 2015-11-08T05:33:52.253Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.340 34.520 1499.6046 05:33:57.04M 2015-11-08T05:33:52.458Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.341 34.521 1499.6057 05:33:57.24M 2015-11-08T05:33:52.658Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.341 34.521 1499.6055 05:33:57.44M 2015-11-08T05:33:52.883Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.340 34.520 1499.6052 05:33:57.64M 2015-11-08T05:33:53.113Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.340 34.520 1499.6055 05:33:57.85M 2015-11-08T05:33:53.268Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.341 34.520 1499.6058 05:33:58.10M 2015-11-08T05:33:53.473Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.520 1499.6053 05:33:58.26M 2015-11-08T05:33:53.673Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.341 34.521 1499.6058 05:33:58.45M 2015-11-08T05:33:53.878Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.341 34.521 1499.6063 05:33:58.65M 2015-11-08T05:33:54.083Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.341 34.521 1499.6056 05:33:58.85M 2015-11-08T05:33:54.283Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.341 34.521 1499.6058 05:33:59.07M 2015-11-08T05:33:54.483Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.340 34.520 1499.6056 05:33:59.27M 2015-11-08T05:33:54.688Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.346 34.525 1499.6127 05:33:59.47M 2015-11-08T05:33:54.898Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.347 34.526 1499.6134 05:33:59.67M 2015-11-08T05:33:55.098Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.347 34.526 1499.6136 05:33:59.87M 2015-11-08T05:33:55.298Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.347 34.526 1499.6138 05:34:00.09M 2015-11-08T05:33:55.503Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.346 34.526 1499.6127 05:34:00.29M 2015-11-08T05:33:55.703Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.347 34.526 1499.6132 05:34:00.48M 2015-11-08T05:33:55.908Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.347 34.527 1499.6132 05:34:00.68M 2015-11-08T05:33:56.113Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.348 34.527 1499.6136 05:34:00.88M 2015-11-08T05:33:56.313Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.347 34.527 1499.6127 05:34:01.10M 2015-11-08T05:33:56.518Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.347 34.527 1499.6112 05:34:01.30M 2015-11-08T05:33:56.723Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.343 34.522 1499.6072 05:34:01.50M 2015-11-08T05:33:56.923Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.343 34.522 1499.6084 05:34:01.70M 2015-11-08T05:33:57.128Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.343 34.522 1499.6091 05:34:01.90M 2015-11-08T05:33:57.343Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.343 34.523 1499.6077 05:34:02.11M 2015-11-08T05:33:57.533Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.342 34.522 1499.6057 05:34:02.33M 2015-11-08T05:33:57.733Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.341 34.522 1499.6038 05:34:02.51M 2015-11-08T05:33:57.938Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.341 34.519 1499.6074 05:34:02.71M 2015-11-08T05:33:58.143Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.339 34.518 1499.6056 05:34:02.91M 2015-11-08T05:33:58.343Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.338 34.517 1499.6049 05:34:03.13M 2015-11-08T05:33:58.548Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.338 34.517 1499.6047 05:34:03.33M 2015-11-08T05:33:58.748Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.339 34.517 1499.6056 05:34:03.53M 2015-11-08T05:33:58.953Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.337 34.515 1499.6047 05:34:03.72M 2015-11-08T05:33:59.158Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.336 34.515 1499.6047 05:34:03.93M 2015-11-08T05:33:59.363Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.336 34.514 1499.6045 05:34:04.15M 2015-11-08T05:33:59.563Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.337 34.515 1499.6050 05:34:04.35M 2015-11-08T05:33:59.768Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.338 34.516 1499.6064 05:34:04.54M 2015-11-08T05:33:59.968Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.339 34.517 1499.6075 05:34:04.74M 2015-11-08T05:34:00.173Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.340 34.518 1499.6075 05:34:04.94M 2015-11-08T05:34:00.373Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6078 05:34:05.16M 2015-11-08T05:34:00.578Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.341 34.520 1499.6089 05:34:05.36M 2015-11-08T05:34:00.783Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.342 34.521 1499.6100 05:34:05.56M 2015-11-08T05:34:00.983Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.343 34.522 1499.6104 05:34:05.76M 2015-11-08T05:34:01.188Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.344 34.523 1499.6108 05:34:05.96M 2015-11-08T05:34:01.388Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.341 34.521 1499.6075 05:34:06.17M 2015-11-08T05:34:01.593Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.340 34.519 1499.6063 05:34:06.37M 2015-11-08T05:34:01.813Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.338 34.518 1499.6050 05:34:06.57M 2015-11-08T05:34:01.998Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.337 34.517 1499.6021 05:34:06.79M 2015-11-08T05:34:02.203Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.335 34.515 1499.6006 05:34:06.97M 2015-11-08T05:34:02.403Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.334 34.514 1499.5992 05:34:07.19M 2015-11-08T05:34:02.608Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.333 34.513 1499.5981 05:34:07.39M 2015-11-08T05:34:02.813Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.340 34.520 1499.6058 05:34:07.59M 2015-11-08T05:34:03.013Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.341 34.521 1499.6067 05:34:07.79M 2015-11-08T05:34:03.263Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.342 34.522 1499.6073 05:34:08.01M 2015-11-08T05:34:03.423Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.522 1499.6077 05:34:08.25M 2015-11-08T05:34:03.623Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.342 34.522 1499.6061 05:34:08.40M 2015-11-08T05:34:03.823Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.341 34.521 1499.6039 05:34:08.60M 2015-11-08T05:34:04.028Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.340 34.521 1499.6025 05:34:08.80M 2015-11-08T05:34:04.233Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.340 34.520 1499.6022 05:34:09.02M 2015-11-08T05:34:04.438Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.337 34.518 1499.5991 05:34:09.22M 2015-11-08T05:34:04.638Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.342 34.523 1499.6046 05:34:09.42M 2015-11-08T05:34:04.838Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.344 34.524 1499.6050 05:34:09.62M 2015-11-08T05:34:05.043Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.346 34.527 1499.6079 05:34:09.81M 2015-11-08T05:34:05.248Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.346 34.527 1499.6077 05:34:10.04M 2015-11-08T05:34:05.453Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.346 34.527 1499.6082 05:34:10.23M 2015-11-08T05:34:05.653Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.346 34.527 1499.6083 05:34:10.43M 2015-11-08T05:34:05.858Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.342 34.523 1499.6038 05:34:10.63M 2015-11-08T05:34:06.062Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.341 34.522 1499.6028 05:34:10.83M 2015-11-08T05:34:06.278Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.341 34.521 1499.6030 05:34:11.05M 2015-11-08T05:34:06.463Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.340 34.521 1499.6024 05:34:11.26M 2015-11-08T05:34:06.668Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.339 34.520 1499.6019 05:34:11.45M 2015-11-08T05:34:06.868Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.339 34.519 1499.6025 05:34:11.65M 2015-11-08T05:34:07.073Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.338 34.518 1499.6017 05:34:11.84M 2015-11-08T05:34:07.278Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.337 34.514 1499.6069 05:34:12.06M 2015-11-08T05:34:07.483Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.340 34.517 1499.6110 05:34:12.27M 2015-11-08T05:34:07.683Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.341 34.518 1499.6125 05:34:12.46M 2015-11-08T05:34:07.888Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.341 34.518 1499.6136 05:34:12.66M 2015-11-08T05:34:08.088Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.342 34.519 1499.6140 05:34:12.86M 2015-11-08T05:34:08.339Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.343 34.520 1499.6155 05:34:13.08M 2015-11-08T05:34:08.494Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.335 34.512 1499.6063 05:34:13.32M 2015-11-08T05:34:08.699Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.334 34.511 1499.6049 05:34:13.48M 2015-11-08T05:34:08.903Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.333 34.511 1499.6036 05:34:13.68M 2015-11-08T05:34:09.103Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.333 34.511 1499.6030 05:34:13.87M 2015-11-08T05:34:09.309Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.332 34.511 1499.6008 05:34:14.09M 2015-11-08T05:34:09.509Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.332 34.511 1499.5991 05:34:14.30M 2015-11-08T05:34:09.713Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.331 34.511 1499.5978 05:34:14.49M 2015-11-08T05:34:09.918Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.342 34.521 1499.6096 05:34:14.69M 2015-11-08T05:34:10.118Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.343 34.522 1499.6097 05:34:14.89M 2015-11-08T05:34:10.323Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.344 34.523 1499.6094 05:34:15.11M 2015-11-08T05:34:10.523Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.344 34.524 1499.6096 05:34:15.31M 2015-11-08T05:34:10.749Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.344 34.524 1499.6101 05:34:15.50M 2015-11-08T05:34:10.935Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.345 34.525 1499.6115 05:34:15.72M 2015-11-08T05:34:11.139Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.341 34.521 1499.6056 05:34:15.91M 2015-11-08T05:34:11.338Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.340 34.520 1499.6041 05:34:16.13M 2015-11-08T05:34:11.539Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.346 34.526 1499.6118 05:34:16.32M 2015-11-08T05:34:11.749Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.346 34.526 1499.6125 05:34:16.52M 2015-11-08T05:34:11.949Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.346 34.525 1499.6117 05:34:16.72M 2015-11-08T05:34:12.149Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.347 34.526 1499.6141 05:34:16.92M 2015-11-08T05:34:12.354Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.347 34.526 1499.6150 05:34:17.14M 2015-11-08T05:34:12.563Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.348 34.526 1499.6149 05:34:17.34M 2015-11-08T05:34:12.759Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.349 34.527 1499.6160 05:34:17.54M 2015-11-08T05:34:12.964Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.349 34.528 1499.6165 05:34:17.74M 2015-11-08T05:34:13.164Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.350 34.529 1499.6177 05:34:17.93M 2015-11-08T05:34:13.369Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.351 34.530 1499.6189 05:34:18.15M 2015-11-08T05:34:13.574Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.351 34.530 1499.6191 05:34:18.35M 2015-11-08T05:34:13.774Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.351 34.530 1499.6188 05:34:18.55M 2015-11-08T05:34:13.979Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.351 34.530 1499.6190 05:34:18.75M 2015-11-08T05:34:14.184Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.348 34.527 1499.6156 05:34:18.95M 2015-11-08T05:34:14.384Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.347 34.526 1499.6151 05:34:19.17M 2015-11-08T05:34:14.589Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.346 34.525 1499.6130 05:34:19.37M 2015-11-08T05:34:14.789Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.344 34.523 1499.6113 05:34:19.57M 2015-11-08T05:34:14.994Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.342 34.522 1499.6094 05:34:19.77M 2015-11-08T05:34:15.215Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.338 34.517 1499.6029 05:34:19.97M 2015-11-08T05:34:15.399Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.518 1499.6028 05:34:20.20M 2015-11-08T05:34:15.604Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.337 34.517 1499.6019 05:34:20.38M 2015-11-08T05:34:15.809Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.337 34.516 1499.6007 05:34:20.58M 2015-11-08T05:34:16.009Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.336 34.516 1499.6012 05:34:20.78M 2015-11-08T05:34:16.215Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.337 34.516 1499.6018 05:34:21.00M 2015-11-08T05:34:16.414Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.338 34.517 1499.6030 05:34:21.20M 2015-11-08T05:34:16.619Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.339 34.519 1499.6041 05:34:21.40M 2015-11-08T05:34:16.824Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.519 1499.6047 05:34:21.60M 2015-11-08T05:34:17.032Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.340 34.520 1499.6049 05:34:21.80M 2015-11-08T05:34:17.224Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.341 34.521 1499.6066 05:34:22.02M 2015-11-08T05:34:17.429Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.520 1499.6056 05:34:22.21M 2015-11-08T05:34:17.634Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.341 34.520 1499.6066 05:34:22.41M 2015-11-08T05:34:17.834Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.520 1499.6069 05:34:22.61M 2015-11-08T05:34:18.039Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6067 05:34:22.81M 2015-11-08T05:34:18.244Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.342 34.521 1499.6097 05:34:23.03M 2015-11-08T05:34:18.489Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.343 34.521 1499.6105 05:34:23.23M 2015-11-08T05:34:18.649Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.343 34.522 1499.6113 05:34:23.47M 2015-11-08T05:34:18.849Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.344 34.523 1499.6115 05:34:23.63M 2015-11-08T05:34:19.056Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.344 34.523 1499.6111 05:34:23.82M 2015-11-08T05:34:19.255Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.344 34.521 1499.6152 05:34:24.04M 2015-11-08T05:34:19.459Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.343 34.521 1499.6151 05:34:24.24M 2015-11-08T05:34:19.679Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.343 34.521 1499.6150 05:34:24.44M 2015-11-08T05:34:19.864Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.343 34.520 1499.6138 05:34:24.66M 2015-11-08T05:34:20.069Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.342 34.519 1499.6136 05:34:24.84M 2015-11-08T05:34:20.274Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.342 34.519 1499.6138 05:34:25.06M 2015-11-08T05:34:20.474Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.341 34.518 1499.6130 05:34:25.26M 2015-11-08T05:34:20.679Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.341 34.518 1499.6124 05:34:25.46M 2015-11-08T05:34:20.884Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.340 34.518 1499.6112 05:34:25.66M 2015-11-08T05:34:21.084Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.340 34.517 1499.6095 05:34:25.86M 2015-11-08T05:34:21.284Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.339 34.517 1499.6090 05:34:26.08M 2015-11-08T05:34:21.489Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.339 34.518 1499.6080 05:34:26.27M 2015-11-08T05:34:21.694Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.339 34.518 1499.6079 05:34:26.47M 2015-11-08T05:34:21.894Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.339 34.518 1499.6063 05:34:26.67M 2015-11-08T05:34:22.099Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.339 34.518 1499.6058 05:34:26.87M 2015-11-08T05:34:22.304Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.339 34.518 1499.6061 05:34:27.09M 2015-11-08T05:34:22.509Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.340 34.519 1499.6068 05:34:27.29M 2015-11-08T05:34:22.709Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.341 34.520 1499.6074 05:34:27.49M 2015-11-08T05:34:22.914Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.341 34.521 1499.6077 05:34:27.69M 2015-11-08T05:34:23.133Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.342 34.521 1499.6069 05:34:27.89M 2015-11-08T05:34:23.319Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.342 34.522 1499.6061 05:34:28.10M 2015-11-08T05:34:23.564Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.342 34.522 1499.6058 05:34:28.30M 2015-11-08T05:34:23.724Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.342 34.522 1499.6055 05:34:28.55M 2015-11-08T05:34:23.924Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.342 34.520 1499.6090 05:34:28.70M 2015-11-08T05:34:24.144Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.342 34.520 1499.6097 05:34:28.90M 2015-11-08T05:34:24.335Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.342 34.520 1499.6105 05:34:29.14M 2015-11-08T05:34:24.535Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.342 34.520 1499.6111 05:34:29.32M 2015-11-08T05:34:24.739Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.342 34.519 1499.6117 05:34:29.52M 2015-11-08T05:34:24.944Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.341 34.518 1499.6119 05:34:29.72M 2015-11-08T05:34:25.164Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.341 34.518 1499.6108 05:34:29.91M 2015-11-08T05:34:25.349Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.341 34.519 1499.6110 05:34:30.13M 2015-11-08T05:34:25.549Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.341 34.519 1499.6095 05:34:30.33M 2015-11-08T05:34:25.754Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.341 34.519 1499.6082 05:34:30.53M 2015-11-08T05:34:25.959Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.341 34.520 1499.6074 05:34:30.73M 2015-11-08T05:34:26.159Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.340 34.519 1499.6074 05:34:30.93M 2015-11-08T05:34:26.364Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.340 34.520 1499.6067 05:34:31.15M 2015-11-08T05:34:26.564Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.340 34.520 1499.6060 05:34:31.35M 2015-11-08T05:34:26.769Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.340 34.520 1499.6049 05:34:31.55M 2015-11-08T05:34:26.969Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.340 34.520 1499.6042 05:34:31.75M 2015-11-08T05:34:27.179Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.340 34.520 1499.6038 05:34:31.94M 2015-11-08T05:34:27.375Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.520 1499.6038 05:34:32.17M 2015-11-08T05:34:27.579Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.520 1499.6038 05:34:32.36M 2015-11-08T05:34:27.784Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.521 1499.6039 05:34:32.56M 2015-11-08T05:34:27.989Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.341 34.521 1499.6051 05:34:32.76M 2015-11-08T05:34:28.189Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.341 34.520 1499.6067 05:34:32.96M 2015-11-08T05:34:28.389Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.341 34.520 1499.6075 05:34:33.18M 2015-11-08T05:34:28.659Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.344 34.523 1499.6116 05:34:33.38M 2015-11-08T05:34:28.799Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.344 34.523 1499.6113 05:34:33.64M 2015-11-08T05:34:28.999Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.344 34.524 1499.6106 05:34:33.78M 2015-11-08T05:34:29.204Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.344 34.524 1499.6095 05:34:33.97M 2015-11-08T05:34:29.404Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.344 34.524 1499.6080 05:34:34.19M 2015-11-08T05:34:29.615Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.344 34.524 1499.6074 05:34:34.39M 2015-11-08T05:34:29.815Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.344 34.524 1499.6085 05:34:34.59M 2015-11-08T05:34:30.015Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.345 34.525 1499.6094 05:34:34.79M 2015-11-08T05:34:30.219Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.345 34.525 1499.6097 05:34:35.01M 2015-11-08T05:34:30.424Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.345 34.525 1499.6090 05:34:35.21M 2015-11-08T05:34:30.629Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.345 34.525 1499.6093 05:34:35.41M 2015-11-08T05:34:30.829Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.345 34.525 1499.6091 05:34:35.61M 2015-11-08T05:34:31.034Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.345 34.525 1499.6093 05:34:35.81M 2015-11-08T05:34:31.239Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.344 34.524 1499.6090 05:34:36.02M 2015-11-08T05:34:31.439Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.343 34.523 1499.6088 05:34:36.22M 2015-11-08T05:34:31.639Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.343 34.523 1499.6077 05:34:36.42M 2015-11-08T05:34:31.844Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.343 34.522 1499.6074 05:34:36.62M 2015-11-08T05:34:32.049Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.342 34.521 1499.6072 05:34:36.82M 2015-11-08T05:34:32.256Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.340 34.519 1499.6060 05:34:37.04M 2015-11-08T05:34:32.456Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.337 34.516 1499.6028 05:34:37.24M 2015-11-08T05:34:32.660Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.336 34.515 1499.6022 05:34:37.44M 2015-11-08T05:34:32.893Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.339 34.518 1499.6051 05:34:37.64M 2015-11-08T05:34:33.080Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.340 34.519 1499.6058 05:34:37.84M 2015-11-08T05:34:33.264Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.341 34.520 1499.6077 05:34:38.07M 2015-11-08T05:34:33.469Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.342 34.520 1499.6097 05:34:38.25M 2015-11-08T05:34:33.674Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.343 34.521 1499.6110 05:34:38.45M 2015-11-08T05:34:33.874Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.344 34.525 1499.6035 05:34:38.65M 2015-11-08T05:34:34.080Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.345 34.527 1499.6038 05:34:38.85M 2015-11-08T05:34:34.279Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.346 34.528 1499.6051 05:34:39.07M 2015-11-08T05:34:34.484Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.345 34.527 1499.6042 05:34:39.27M 2015-11-08T05:34:34.685Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.344 34.526 1499.6019 05:34:39.47M 2015-11-08T05:34:34.890Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.343 34.525 1499.6001 05:34:39.67M 2015-11-08T05:34:35.095Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.342 34.524 1499.5985 05:34:39.87M 2015-11-08T05:34:35.295Z|I-OCEAN7-304-XXXX| 26.91 12.861 40.341 34.524 1499.5988 05:34:40.08M 2015-11-08T05:34:35.500Z|I-OCEAN7-304-XXXX| 26.91 12.861 40.341 34.523 1499.5989 05:34:40.28M 2015-11-08T05:34:35.700Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.340 34.523 1499.5994 05:34:40.48M 2015-11-08T05:34:35.905Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.341 34.523 1499.6001 05:34:40.68M 2015-11-08T05:34:36.110Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.341 34.522 1499.6013 05:34:40.88M 2015-11-08T05:34:36.310Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.341 34.522 1499.6023 05:34:41.10M 2015-11-08T05:34:36.515Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6034 05:34:41.30M 2015-11-08T05:34:36.715Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.341 34.522 1499.6044 05:34:41.50M 2015-11-08T05:34:36.920Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.341 34.522 1499.6053 05:34:41.69M 2015-11-08T05:34:37.125Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.341 34.521 1499.6057 05:34:41.89M 2015-11-08T05:34:37.330Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.337 34.517 1499.6028 05:34:42.12M 2015-11-08T05:34:37.545Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.336 34.516 1499.6014 05:34:42.32M 2015-11-08T05:34:37.735Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.335 34.515 1499.6005 05:34:42.53M 2015-11-08T05:34:37.935Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.334 34.514 1499.5996 05:34:42.71M 2015-11-08T05:34:38.140Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.333 34.513 1499.5988 05:34:42.91M 2015-11-08T05:34:38.340Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.332 34.512 1499.5980 05:34:43.13M 2015-11-08T05:34:38.545Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.332 34.511 1499.5975 05:34:43.32M 2015-11-08T05:34:38.795Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.331 34.511 1499.5968 05:34:43.53M 2015-11-08T05:34:38.950Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.332 34.512 1499.5967 05:34:43.77M 2015-11-08T05:34:39.155Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.333 34.512 1499.5977 05:34:43.92M 2015-11-08T05:34:39.360Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.334 34.513 1499.5996 05:34:44.14M 2015-11-08T05:34:39.560Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.335 34.514 1499.6013 05:34:44.34M 2015-11-08T05:34:39.765Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.337 34.516 1499.6035 05:34:44.54M 2015-11-08T05:34:39.965Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.338 34.517 1499.6058 05:34:44.74M 2015-11-08T05:34:40.170Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.339 34.518 1499.6073 05:34:44.94M 2015-11-08T05:34:40.370Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.340 34.518 1499.6073 05:34:45.16M 2015-11-08T05:34:40.575Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.341 34.519 1499.6080 05:34:45.35M 2015-11-08T05:34:40.780Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.341 34.520 1499.6086 05:34:45.55M 2015-11-08T05:34:40.980Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.341 34.520 1499.6095 05:34:45.76M 2015-11-08T05:34:41.185Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.342 34.520 1499.6090 05:34:45.95M 2015-11-08T05:34:41.390Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.342 34.520 1499.6095 05:34:46.17M 2015-11-08T05:34:41.590Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.342 34.520 1499.6088 05:34:46.37M 2015-11-08T05:34:41.790Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.342 34.521 1499.6085 05:34:46.57M 2015-11-08T05:34:42.015Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.343 34.522 1499.6082 05:34:46.77M 2015-11-08T05:34:42.200Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.343 34.523 1499.6073 05:34:47.01M 2015-11-08T05:34:42.405Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.343 34.523 1499.6067 05:34:47.19M 2015-11-08T05:34:42.605Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.343 34.523 1499.6056 05:34:47.39M 2015-11-08T05:34:42.805Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.342 34.522 1499.6050 05:34:47.59M 2015-11-08T05:34:43.010Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.341 34.522 1499.6044 05:34:47.78M 2015-11-08T05:34:43.215Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.341 34.521 1499.6039 05:34:48.00M 2015-11-08T05:34:43.415Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.340 34.521 1499.6040 05:34:48.20M 2015-11-08T05:34:43.620Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.340 34.520 1499.6034 05:34:48.40M 2015-11-08T05:34:43.825Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.340 34.520 1499.6030 05:34:48.60M 2015-11-08T05:34:44.025Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.340 34.520 1499.6045 05:34:48.80M 2015-11-08T05:34:44.230Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.341 34.521 1499.6060 05:34:49.02M 2015-11-08T05:34:44.435Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.341 34.521 1499.6071 05:34:49.22M 2015-11-08T05:34:44.635Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.342 34.522 1499.6066 05:34:49.42M 2015-11-08T05:34:44.853Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.343 34.523 1499.6073 05:34:49.62M 2015-11-08T05:34:45.040Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.343 34.523 1499.6082 05:34:49.82M 2015-11-08T05:34:45.245Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.521 1499.6072 05:34:50.03M 2015-11-08T05:34:45.450Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.521 1499.6077 05:34:50.23M 2015-11-08T05:34:45.650Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.341 34.520 1499.6071 05:34:50.43M 2015-11-08T05:34:45.850Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.340 34.519 1499.6056 05:34:50.63M 2015-11-08T05:34:46.056Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.339 34.519 1499.6049 05:34:50.83M 2015-11-08T05:34:46.260Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.338 34.518 1499.6034 05:34:51.05M 2015-11-08T05:34:46.480Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.337 34.517 1499.6017 05:34:51.25M 2015-11-08T05:34:46.665Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.337 34.517 1499.6016 05:34:51.46M 2015-11-08T05:34:46.870Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.337 34.517 1499.6007 05:34:51.65M 2015-11-08T05:34:47.070Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.337 34.518 1499.6008 05:34:51.85M 2015-11-08T05:34:47.275Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.337 34.518 1499.6008 05:34:52.06M 2015-11-08T05:34:47.475Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.337 34.517 1499.6013 05:34:52.26M 2015-11-08T05:34:47.680Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.337 34.517 1499.6022 05:34:52.46M 2015-11-08T05:34:47.885Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.337 34.517 1499.6021 05:34:52.66M 2015-11-08T05:34:48.090Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.337 34.517 1499.6023 05:34:52.86M 2015-11-08T05:34:48.290Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.338 34.518 1499.6019 05:34:53.08M 2015-11-08T05:34:48.495Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.338 34.518 1499.6018 05:34:53.28M 2015-11-08T05:34:48.695Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.339 34.519 1499.6021 05:34:53.48M 2015-11-08T05:34:48.945Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.339 34.519 1499.6025 05:34:53.67M 2015-11-08T05:34:49.100Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.339 34.520 1499.6030 05:34:53.92M 2015-11-08T05:34:49.305Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.340 34.520 1499.6033 05:34:54.09M 2015-11-08T05:34:49.510Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.340 34.520 1499.6031 05:34:54.29M 2015-11-08T05:34:49.710Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.340 34.520 1499.6027 05:34:54.49M 2015-11-08T05:34:49.915Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.340 34.520 1499.6035 05:34:54.69M 2015-11-08T05:34:50.115Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.341 34.521 1499.6038 05:34:54.89M 2015-11-08T05:34:50.320Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.341 34.522 1499.6040 05:34:55.11M 2015-11-08T05:34:50.525Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.342 34.523 1499.6044 05:34:55.31M 2015-11-08T05:34:50.730Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.342 34.523 1499.6042 05:34:55.51M 2015-11-08T05:34:50.973Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.343 34.524 1499.6038 05:34:55.71M 2015-11-08T05:34:51.135Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.343 34.524 1499.6046 05:34:55.92M 2015-11-08T05:34:51.335Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.343 34.523 1499.6049 05:34:56.12M 2015-11-08T05:34:51.540Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.342 34.523 1499.6042 05:34:56.32M 2015-11-08T05:34:51.741Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.341 34.523 1499.6033 05:34:56.52M 2015-11-08T05:34:51.945Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.340 34.521 1499.6023 05:34:56.72M 2015-11-08T05:34:52.145Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.339 34.520 1499.6008 05:34:56.92M 2015-11-08T05:34:52.350Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.339 34.520 1499.5999 05:34:57.14M 2015-11-08T05:34:52.550Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.338 34.520 1499.5986 05:34:57.34M 2015-11-08T05:34:52.760Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.338 34.519 1499.5983 05:34:57.53M 2015-11-08T05:34:52.960Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.337 34.519 1499.5974 05:34:57.74M 2015-11-08T05:34:53.165Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.337 34.518 1499.5977 05:34:57.93M 2015-11-08T05:34:53.365Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.330 34.512 1499.5908 05:34:58.15M 2015-11-08T05:34:53.570Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.331 34.512 1499.5919 05:34:58.35M 2015-11-08T05:34:53.770Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.338 34.519 1499.5996 05:34:58.55M 2015-11-08T05:34:53.975Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.339 34.520 1499.6005 05:34:58.75M 2015-11-08T05:34:54.180Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.339 34.521 1499.6000 05:34:58.95M 2015-11-08T05:34:54.380Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.345 34.526 1499.6057 05:34:59.17M 2015-11-08T05:34:54.580Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.338 34.520 1499.5989 05:34:59.37M 2015-11-08T05:34:54.785Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.337 34.519 1499.5974 05:34:59.56M 2015-11-08T05:34:54.990Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.336 34.517 1499.5958 05:34:59.76M 2015-11-08T05:34:55.195Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.335 34.516 1499.5952 05:34:59.96M 2015-11-08T05:34:55.411Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.334 34.515 1499.5952 05:35:00.18M 2015-11-08T05:34:55.600Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.334 34.514 1499.5953 05:35:00.40M 2015-11-08T05:34:55.800Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.333 34.514 1499.5942 05:35:00.58M 2015-11-08T05:34:56.005Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.332 34.513 1499.5934 05:35:00.78M 2015-11-08T05:34:56.205Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.332 34.513 1499.5930 05:35:01.00M 2015-11-08T05:34:56.410Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.333 34.514 1499.5938 05:35:01.20M 2015-11-08T05:34:56.616Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.334 34.515 1499.5945 05:35:01.40M 2015-11-08T05:34:56.816Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.334 34.515 1499.5948 05:35:01.60M 2015-11-08T05:34:57.020Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.335 34.513 1499.6014 05:35:01.79M 2015-11-08T05:34:57.226Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.335 34.513 1499.6028 05:35:02.01M 2015-11-08T05:34:57.426Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.336 34.514 1499.6040 05:35:02.21M 2015-11-08T05:34:57.653Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.337 34.515 1499.6052 05:35:02.41M 2015-11-08T05:34:57.831Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.338 34.515 1499.6078 05:35:02.61M 2015-11-08T05:34:58.036Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.339 34.517 1499.6095 05:35:02.81M 2015-11-08T05:34:58.241Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.340 34.517 1499.6112 05:35:03.03M 2015-11-08T05:34:58.441Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.341 34.518 1499.6134 05:35:03.23M 2015-11-08T05:34:58.645Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.341 34.518 1499.6128 05:35:03.43M 2015-11-08T05:34:58.851Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.341 34.518 1499.6125 05:35:03.63M 2015-11-08T05:34:59.051Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.341 34.519 1499.6122 05:35:03.83M 2015-11-08T05:34:59.256Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.341 34.519 1499.6116 05:35:04.04M 2015-11-08T05:34:59.456Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.341 34.519 1499.6112 05:35:04.24M 2015-11-08T05:34:59.661Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.341 34.519 1499.6104 05:35:04.44M 2015-11-08T05:34:59.881Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.341 34.520 1499.6101 05:35:04.64M 2015-11-08T05:35:00.066Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.341 34.520 1499.6084 05:35:04.86M 2015-11-08T05:35:00.271Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.341 34.520 1499.6073 05:35:05.06M 2015-11-08T05:35:00.471Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.341 34.520 1499.6073 05:35:05.26M 2015-11-08T05:35:00.671Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.340 34.520 1499.6055 05:35:05.46M 2015-11-08T05:35:00.881Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.339 34.519 1499.6040 05:35:05.65M 2015-11-08T05:35:01.081Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.339 34.519 1499.6025 05:35:05.85M 2015-11-08T05:35:01.281Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.338 34.519 1499.6005 05:35:06.07M 2015-11-08T05:35:01.486Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.338 34.519 1499.5989 05:35:06.27M 2015-11-08T05:35:01.691Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.338 34.519 1499.5990 05:35:06.47M 2015-11-08T05:35:01.891Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.338 34.520 1499.5997 05:35:06.67M 2015-11-08T05:35:02.096Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.338 34.520 1499.5995 05:35:06.87M 2015-11-08T05:35:02.301Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.338 34.520 1499.5986 05:35:07.09M 2015-11-08T05:35:02.501Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.519 1499.5990 05:35:07.29M 2015-11-08T05:35:02.706Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.519 1499.5994 05:35:07.49M 2015-11-08T05:35:02.911Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.519 1499.5999 05:35:07.68M 2015-11-08T05:35:03.111Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.518 1499.6002 05:35:07.88M 2015-11-08T05:35:03.311Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.518 1499.6014 05:35:08.10M 2015-11-08T05:35:03.516Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.338 34.518 1499.6013 05:35:08.30M 2015-11-08T05:35:03.721Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.339 34.519 1499.6022 05:35:08.50M 2015-11-08T05:35:03.926Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.340 34.520 1499.6029 05:35:08.70M 2015-11-08T05:35:04.171Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.340 34.520 1499.6047 05:35:08.90M 2015-11-08T05:35:04.349Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.341 34.521 1499.6057 05:35:09.16M 2015-11-08T05:35:04.536Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.342 34.521 1499.6061 05:35:09.33M 2015-11-08T05:35:04.736Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.342 34.521 1499.6074 05:35:09.52M 2015-11-08T05:35:04.936Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.343 34.522 1499.6083 05:35:09.72M 2015-11-08T05:35:05.141Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.343 34.522 1499.6089 05:35:09.91M 2015-11-08T05:35:05.346Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.343 34.522 1499.6096 05:35:10.13M 2015-11-08T05:35:05.546Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.344 34.522 1499.6099 05:35:10.33M 2015-11-08T05:35:05.751Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.343 34.522 1499.6099 05:35:10.53M 2015-11-08T05:35:05.956Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.343 34.522 1499.6078 05:35:10.73M 2015-11-08T05:35:06.156Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.343 34.522 1499.6068 05:35:10.93M 2015-11-08T05:35:06.361Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.342 34.522 1499.6049 05:35:11.15M 2015-11-08T05:35:06.566Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.342 34.522 1499.6050 05:35:11.35M 2015-11-08T05:35:06.766Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.341 34.521 1499.6044 05:35:11.55M 2015-11-08T05:35:06.971Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.340 34.521 1499.6036 05:35:11.75M 2015-11-08T05:35:07.171Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.339 34.520 1499.6025 05:35:11.94M 2015-11-08T05:35:07.376Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.338 34.519 1499.6018 05:35:12.16M 2015-11-08T05:35:07.581Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.338 34.518 1499.6018 05:35:12.36M 2015-11-08T05:35:07.781Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.337 34.517 1499.6016 05:35:12.56M 2015-11-08T05:35:07.986Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.337 34.517 1499.6019 05:35:12.76M 2015-11-08T05:35:08.186Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.336 34.517 1499.6019 05:35:12.96M 2015-11-08T05:35:08.386Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.336 34.516 1499.6018 05:35:13.18M 2015-11-08T05:35:08.591Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.336 34.516 1499.6017 05:35:13.37M 2015-11-08T05:35:08.811Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.336 34.516 1499.6022 05:35:13.57M 2015-11-08T05:35:09.001Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.337 34.516 1499.6030 05:35:13.79M 2015-11-08T05:35:09.201Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.337 34.517 1499.6038 05:35:13.97M 2015-11-08T05:35:09.406Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.337 34.517 1499.6045 05:35:14.19M 2015-11-08T05:35:09.606Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.337 34.517 1499.6041 05:35:14.39M 2015-11-08T05:35:09.811Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.338 34.517 1499.6042 05:35:14.59M 2015-11-08T05:35:10.011Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.518 1499.6041 05:35:14.79M 2015-11-08T05:35:10.216Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.338 34.518 1499.6045 05:35:15.01M 2015-11-08T05:35:10.421Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.338 34.519 1499.6040 05:35:15.21M 2015-11-08T05:35:10.626Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.338 34.519 1499.6031 05:35:15.41M 2015-11-08T05:35:10.826Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.338 34.519 1499.6023 05:35:15.61M 2015-11-08T05:35:11.031Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.338 34.519 1499.6023 05:35:15.80M 2015-11-08T05:35:11.236Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.338 34.519 1499.6018 05:35:16.02M 2015-11-08T05:35:11.436Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.338 34.519 1499.6001 05:35:16.22M 2015-11-08T05:35:11.636Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.338 34.519 1499.5989 05:35:16.42M 2015-11-08T05:35:11.846Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.338 34.519 1499.5989 05:35:16.62M 2015-11-08T05:35:12.046Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.338 34.520 1499.5975 05:35:16.82M 2015-11-08T05:35:12.246Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.339 34.520 1499.5973 05:35:17.04M 2015-11-08T05:35:12.451Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.339 34.521 1499.5974 05:35:17.24M 2015-11-08T05:35:12.656Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.339 34.521 1499.5977 05:35:17.44M 2015-11-08T05:35:12.856Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.339 34.521 1499.5978 05:35:17.64M 2015-11-08T05:35:13.056Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.339 34.521 1499.5985 05:35:17.83M 2015-11-08T05:35:13.281Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.339 34.520 1499.5986 05:35:18.05M 2015-11-08T05:35:13.466Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.340 34.521 1499.6000 05:35:18.27M 2015-11-08T05:35:13.666Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.340 34.521 1499.6001 05:35:18.45M 2015-11-08T05:35:13.871Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.340 34.520 1499.6005 05:35:18.65M 2015-11-08T05:35:14.076Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.340 34.520 1499.6008 05:35:18.85M 2015-11-08T05:35:14.326Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.339 34.520 1499.6012 05:35:19.07M 2015-11-08T05:35:14.481Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.339 34.520 1499.6017 05:35:19.31M 2015-11-08T05:35:14.681Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.339 34.519 1499.6002 05:35:19.47M 2015-11-08T05:35:14.893Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.338 34.519 1499.5990 05:35:19.66M 2015-11-08T05:35:15.091Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.338 34.519 1499.5992 05:35:19.86M 2015-11-08T05:35:15.291Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.338 34.518 1499.5999 05:35:20.08M 2015-11-08T05:35:15.496Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.338 34.518 1499.6000 05:35:20.28M 2015-11-08T05:35:15.696Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.518 1499.6003 05:35:20.48M 2015-11-08T05:35:15.901Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.337 34.518 1499.6000 05:35:20.68M 2015-11-08T05:35:16.106Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.338 34.518 1499.6005 05:35:20.88M 2015-11-08T05:35:16.311Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.337 34.518 1499.5999 05:35:21.10M 2015-11-08T05:35:16.511Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.337 34.518 1499.5997 05:35:21.30M 2015-11-08T05:35:16.716Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.337 34.518 1499.6000 05:35:21.49M 2015-11-08T05:35:16.916Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.337 34.518 1499.6001 05:35:21.69M 2015-11-08T05:35:17.132Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.338 34.519 1499.6007 05:35:21.89M 2015-11-08T05:35:17.321Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.339 34.520 1499.6023 05:35:22.11M 2015-11-08T05:35:17.526Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.340 34.521 1499.6030 05:35:22.31M 2015-11-08T05:35:17.747Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.341 34.522 1499.6050 05:35:22.51M 2015-11-08T05:35:17.936Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.342 34.523 1499.6064 05:35:22.73M 2015-11-08T05:35:18.131Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.343 34.523 1499.6066 05:35:22.91M 2015-11-08T05:35:18.341Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.342 34.523 1499.6067 05:35:23.12M 2015-11-08T05:35:18.541Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.342 34.522 1499.6052 05:35:23.33M 2015-11-08T05:35:18.741Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.342 34.522 1499.6057 05:35:23.53M 2015-11-08T05:35:18.946Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.341 34.521 1499.6057 05:35:23.72M 2015-11-08T05:35:19.151Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.341 34.521 1499.6051 05:35:23.92M 2015-11-08T05:35:19.396Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.341 34.521 1499.6053 05:35:24.14M 2015-11-08T05:35:19.556Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.342 34.522 1499.6053 05:35:24.38M 2015-11-08T05:35:19.762Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.341 34.521 1499.6053 05:35:24.54M 2015-11-08T05:35:19.966Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.341 34.521 1499.6042 05:35:24.74M 2015-11-08T05:35:20.166Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.340 34.521 1499.6038 05:35:24.94M 2015-11-08T05:35:20.367Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.339 34.520 1499.6024 05:35:25.16M 2015-11-08T05:35:20.572Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.339 34.519 1499.6022 05:35:25.35M 2015-11-08T05:35:20.777Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.518 1499.6017 05:35:25.55M 2015-11-08T05:35:20.981Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.518 1499.6016 05:35:25.75M 2015-11-08T05:35:21.182Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.337 34.518 1499.6007 05:35:25.95M 2015-11-08T05:35:21.381Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.337 34.518 1499.6006 05:35:26.17M 2015-11-08T05:35:21.587Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.338 34.518 1499.6016 05:35:26.37M 2015-11-08T05:35:21.787Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.337 34.517 1499.6006 05:35:26.57M 2015-11-08T05:35:21.992Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.337 34.517 1499.6001 05:35:26.77M 2015-11-08T05:35:22.212Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.336 34.516 1499.6003 05:35:26.97M 2015-11-08T05:35:22.397Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.336 34.516 1499.6010 05:35:27.20M 2015-11-08T05:35:22.602Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.335 34.515 1499.6005 05:35:27.39M 2015-11-08T05:35:22.802Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.335 34.514 1499.5994 05:35:27.59M 2015-11-08T05:35:23.007Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.335 34.515 1499.5999 05:35:27.78M 2015-11-08T05:35:23.212Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.335 34.514 1499.6001 05:35:28.00M 2015-11-08T05:35:23.412Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.336 34.515 1499.6010 05:35:28.20M 2015-11-08T05:35:23.617Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.337 34.516 1499.6013 05:35:28.40M 2015-11-08T05:35:23.822Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.337 34.517 1499.6012 05:35:28.60M 2015-11-08T05:35:24.022Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.337 34.517 1499.6013 05:35:28.80M 2015-11-08T05:35:24.227Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.338 34.517 1499.6021 05:35:29.01M 2015-11-08T05:35:24.432Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.338 34.518 1499.6016 05:35:29.22M 2015-11-08T05:35:24.653Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.338 34.518 1499.6013 05:35:29.42M 2015-11-08T05:35:24.837Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.339 34.519 1499.6011 05:35:29.61M 2015-11-08T05:35:25.042Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.339 34.520 1499.6010 05:35:29.81M 2015-11-08T05:35:25.242Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.340 34.520 1499.6013 05:35:30.03M 2015-11-08T05:35:25.447Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.340 34.521 1499.6013 05:35:30.23M 2015-11-08T05:35:25.647Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.341 34.522 1499.6012 05:35:30.43M 2015-11-08T05:35:25.852Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.342 34.523 1499.6018 05:35:30.63M 2015-11-08T05:35:26.052Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.342 34.523 1499.6025 05:35:30.83M 2015-11-08T05:35:26.252Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.342 34.523 1499.6029 05:35:31.05M 2015-11-08T05:35:26.457Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.342 34.523 1499.6030 05:35:31.24M 2015-11-08T05:35:26.682Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.342 34.522 1499.6034 05:35:31.44M 2015-11-08T05:35:26.893Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.342 34.522 1499.6058 05:35:31.66M 2015-11-08T05:35:27.072Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.342 34.522 1499.6071 05:35:31.84M 2015-11-08T05:35:27.272Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.342 34.523 1499.6046 05:35:32.07M 2015-11-08T05:35:27.472Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.342 34.523 1499.6046 05:35:32.26M 2015-11-08T05:35:27.677Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.342 34.523 1499.6052 05:35:32.46M 2015-11-08T05:35:27.882Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.342 34.523 1499.6055 05:35:32.66M 2015-11-08T05:35:28.082Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.342 34.523 1499.6060 05:35:32.86M 2015-11-08T05:35:28.287Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.343 34.524 1499.6058 05:35:33.08M 2015-11-08T05:35:28.487Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.343 34.524 1499.6051 05:35:33.28M 2015-11-08T05:35:28.692Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.343 34.524 1499.6044 05:35:33.47M 2015-11-08T05:35:28.897Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.343 34.524 1499.6053 05:35:33.67M 2015-11-08T05:35:29.097Z|I-OCEAN7-304-XXXX| 27.01 12.862 40.343 34.525 1499.6057 05:35:33.87M 2015-11-08T05:35:29.302Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.343 34.525 1499.6051 05:35:34.09M 2015-11-08T05:35:29.507Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.343 34.524 1499.6049 05:35:34.29M 2015-11-08T05:35:29.707Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.342 34.523 1499.6049 05:35:34.49M 2015-11-08T05:35:29.912Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.342 34.523 1499.6040 05:35:34.69M 2015-11-08T05:35:30.133Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6042 05:35:34.89M 2015-11-08T05:35:30.317Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6045 05:35:35.11M 2015-11-08T05:35:30.522Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.341 34.522 1499.6044 05:35:35.31M 2015-11-08T05:35:30.722Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.341 34.521 1499.6038 05:35:35.51M 2015-11-08T05:35:30.927Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.340 34.521 1499.6031 05:35:35.70M 2015-11-08T05:35:31.147Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.340 34.521 1499.6029 05:35:35.90M 2015-11-08T05:35:31.337Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.340 34.520 1499.6023 05:35:36.14M 2015-11-08T05:35:31.537Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.339 34.520 1499.6016 05:35:36.32M 2015-11-08T05:35:31.773Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.339 34.519 1499.6017 05:35:36.52M 2015-11-08T05:35:31.942Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.339 34.519 1499.6014 05:35:36.72M 2015-11-08T05:35:32.147Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.338 34.518 1499.6014 05:35:36.92M 2015-11-08T05:35:32.347Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.342 34.521 1499.6061 05:35:37.14M 2015-11-08T05:35:32.552Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.343 34.522 1499.6077 05:35:37.33M 2015-11-08T05:35:32.752Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.343 34.522 1499.6077 05:35:37.54M 2015-11-08T05:35:32.957Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.343 34.523 1499.6071 05:35:37.73M 2015-11-08T05:35:33.157Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.344 34.524 1499.6067 05:35:37.93M 2015-11-08T05:35:33.362Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.344 34.524 1499.6068 05:35:38.15M 2015-11-08T05:35:33.567Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.344 34.525 1499.6069 05:35:38.35M 2015-11-08T05:35:33.767Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.345 34.526 1499.6069 05:35:38.55M 2015-11-08T05:35:33.972Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.345 34.526 1499.6067 05:35:38.75M 2015-11-08T05:35:34.177Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.345 34.526 1499.6068 05:35:38.95M 2015-11-08T05:35:34.377Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.345 34.526 1499.6055 05:35:39.17M 2015-11-08T05:35:34.582Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.344 34.525 1499.6051 05:35:39.37M 2015-11-08T05:35:34.782Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.344 34.525 1499.6042 05:35:39.56M 2015-11-08T05:35:34.987Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.343 34.525 1499.6040 05:35:39.76M 2015-11-08T05:35:35.187Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.343 34.524 1499.6033 05:35:39.96M 2015-11-08T05:35:35.392Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.341 34.522 1499.6027 05:35:40.18M 2015-11-08T05:35:35.617Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.340 34.522 1499.6013 05:35:40.38M 2015-11-08T05:35:35.797Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.340 34.521 1499.6017 05:35:40.60M 2015-11-08T05:35:36.002Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.339 34.520 1499.6017 05:35:40.78M 2015-11-08T05:35:36.207Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.339 34.519 1499.6018 05:35:41.00M 2015-11-08T05:35:36.407Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.339 34.519 1499.6019 05:35:41.20M 2015-11-08T05:35:36.612Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.339 34.519 1499.6025 05:35:41.40M 2015-11-08T05:35:36.812Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.338 34.518 1499.6030 05:35:41.60M 2015-11-08T05:35:37.053Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.338 34.518 1499.6027 05:35:41.79M 2015-11-08T05:35:37.222Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.338 34.518 1499.6014 05:35:42.01M 2015-11-08T05:35:37.423Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.337 34.517 1499.6017 05:35:42.21M 2015-11-08T05:35:37.627Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.337 34.517 1499.6019 05:35:42.41M 2015-11-08T05:35:37.827Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.337 34.517 1499.6027 05:35:42.61M 2015-11-08T05:35:38.032Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.518 1499.6029 05:35:42.81M 2015-11-08T05:35:38.237Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.518 1499.6033 05:35:43.03M 2015-11-08T05:35:38.437Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.519 1499.6040 05:35:43.23M 2015-11-08T05:35:38.642Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.340 34.520 1499.6030 05:35:43.43M 2015-11-08T05:35:38.842Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.339 34.520 1499.6025 05:35:43.62M 2015-11-08T05:35:39.047Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.339 34.520 1499.6023 05:35:43.82M 2015-11-08T05:35:39.252Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.339 34.519 1499.6018 05:35:44.04M 2015-11-08T05:35:39.452Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.338 34.519 1499.6016 05:35:44.24M 2015-11-08T05:35:39.702Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.338 34.518 1499.6011 05:35:44.44M 2015-11-08T05:35:39.862Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.337 34.518 1499.6016 05:35:44.68M 2015-11-08T05:35:40.077Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.337 34.517 1499.6012 05:35:44.84M 2015-11-08T05:35:40.267Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.337 34.517 1499.6017 05:35:45.07M 2015-11-08T05:35:40.467Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.338 34.518 1499.6029 05:35:45.25M 2015-11-08T05:35:40.672Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.338 34.518 1499.6025 05:35:45.45M 2015-11-08T05:35:40.877Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.338 34.518 1499.6028 05:35:45.65M 2015-11-08T05:35:41.072Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.338 34.517 1499.6031 05:35:45.85M 2015-11-08T05:35:41.282Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.337 34.517 1499.6034 05:35:46.07M 2015-11-08T05:35:41.487Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.337 34.517 1499.6036 05:35:46.27M 2015-11-08T05:35:41.687Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.337 34.516 1499.6039 05:35:46.47M 2015-11-08T05:35:41.892Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.338 34.517 1499.6045 05:35:46.67M 2015-11-08T05:35:42.092Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.338 34.517 1499.6055 05:35:46.87M 2015-11-08T05:35:42.298Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.338 34.517 1499.6058 05:35:47.09M 2015-11-08T05:35:42.498Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.342 34.521 1499.6100 05:35:47.29M 2015-11-08T05:35:42.702Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.342 34.521 1499.6093 05:35:47.48M 2015-11-08T05:35:42.902Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.343 34.522 1499.6080 05:35:47.68M 2015-11-08T05:35:43.108Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.343 34.522 1499.6084 05:35:47.88M 2015-11-08T05:35:43.313Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.343 34.523 1499.6084 05:35:48.10M 2015-11-08T05:35:43.513Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.344 34.524 1499.6093 05:35:48.30M 2015-11-08T05:35:43.717Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.345 34.525 1499.6101 05:35:48.50M 2015-11-08T05:35:43.922Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.346 34.526 1499.6106 05:35:48.70M 2015-11-08T05:35:44.122Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.346 34.526 1499.6099 05:35:48.90M 2015-11-08T05:35:44.327Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.346 34.526 1499.6100 05:35:49.11M 2015-11-08T05:35:44.543Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.346 34.526 1499.6102 05:35:49.32M 2015-11-08T05:35:44.778Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.346 34.527 1499.6094 05:35:49.53M 2015-11-08T05:35:44.938Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.346 34.527 1499.6093 05:35:49.76M 2015-11-08T05:35:45.138Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.346 34.527 1499.6079 05:35:49.91M 2015-11-08T05:35:45.343Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.345 34.526 1499.6072 05:35:50.13M 2015-11-08T05:35:45.548Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.345 34.526 1499.6071 05:35:50.33M 2015-11-08T05:35:45.748Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.345 34.526 1499.6075 05:35:50.53M 2015-11-08T05:35:45.953Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.345 34.525 1499.6086 05:35:50.73M 2015-11-08T05:35:46.153Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.344 34.524 1499.6085 05:35:50.93M 2015-11-08T05:35:46.353Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.344 34.524 1499.6083 05:35:51.15M 2015-11-08T05:35:46.558Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.343 34.523 1499.6073 05:35:51.34M 2015-11-08T05:35:46.773Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.342 34.522 1499.6071 05:35:51.54M 2015-11-08T05:35:46.963Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.341 34.521 1499.6058 05:35:51.74M 2015-11-08T05:35:47.168Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.341 34.521 1499.6046 05:35:51.94M 2015-11-08T05:35:47.373Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.341 34.521 1499.6039 05:35:52.16M 2015-11-08T05:35:47.573Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.340 34.520 1499.6035 05:35:52.36M 2015-11-08T05:35:47.778Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.340 34.520 1499.6039 05:35:52.56M 2015-11-08T05:35:47.978Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.519 1499.6046 05:35:52.76M 2015-11-08T05:35:48.183Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.519 1499.6050 05:35:52.96M 2015-11-08T05:35:48.383Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.519 1499.6050 05:35:53.17M 2015-11-08T05:35:48.593Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.519 1499.6045 05:35:53.37M 2015-11-08T05:35:48.793Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.339 34.519 1499.6044 05:35:53.57M 2015-11-08T05:35:49.013Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.339 34.519 1499.6039 05:35:53.77M 2015-11-08T05:35:49.203Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.339 34.519 1499.6031 05:35:54.01M 2015-11-08T05:35:49.403Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.339 34.519 1499.6030 05:35:54.19M 2015-11-08T05:35:49.603Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.339 34.519 1499.6028 05:35:54.39M 2015-11-08T05:35:49.808Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.339 34.519 1499.6023 05:35:54.59M 2015-11-08T05:35:50.008Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.339 34.519 1499.6025 05:35:54.79M 2015-11-08T05:35:50.218Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.339 34.519 1499.6024 05:35:55.00M 2015-11-08T05:35:50.418Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.339 34.518 1499.6030 05:35:55.21M 2015-11-08T05:35:50.623Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.339 34.519 1499.6029 05:35:55.40M 2015-11-08T05:35:50.823Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.339 34.519 1499.6025 05:35:55.60M 2015-11-08T05:35:51.028Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.339 34.519 1499.6029 05:35:55.80M 2015-11-08T05:35:51.233Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.340 34.520 1499.6034 05:35:56.02M 2015-11-08T05:35:51.433Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.340 34.520 1499.6045 05:35:56.22M 2015-11-08T05:35:51.638Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.340 34.520 1499.6057 05:35:56.42M 2015-11-08T05:35:51.838Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.341 34.520 1499.6050 05:35:56.62M 2015-11-08T05:35:52.043Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.341 34.521 1499.6050 05:35:56.82M 2015-11-08T05:35:52.243Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.341 34.521 1499.6055 05:35:57.04M 2015-11-08T05:35:52.453Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.341 34.521 1499.6050 05:35:57.23M 2015-11-08T05:35:52.648Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.341 34.521 1499.6064 05:35:57.44M 2015-11-08T05:35:52.853Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.342 34.522 1499.6071 05:35:57.63M 2015-11-08T05:35:53.058Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.342 34.522 1499.6078 05:35:57.83M 2015-11-08T05:35:53.263Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.522 1499.6083 05:35:58.05M 2015-11-08T05:35:53.478Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.342 34.522 1499.6095 05:35:58.25M 2015-11-08T05:35:53.663Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.342 34.522 1499.6097 05:35:58.46M 2015-11-08T05:35:53.868Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.342 34.522 1499.6097 05:35:58.65M 2015-11-08T05:35:54.073Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.342 34.521 1499.6085 05:35:58.85M 2015-11-08T05:35:54.278Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.341 34.521 1499.6063 05:35:59.07M 2015-11-08T05:35:54.478Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.340 34.520 1499.6057 05:35:59.27M 2015-11-08T05:35:54.683Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.519 1499.6046 05:35:59.47M 2015-11-08T05:35:54.933Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.339 34.519 1499.6046 05:35:59.66M 2015-11-08T05:35:55.083Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.339 34.519 1499.6040 05:35:59.91M 2015-11-08T05:35:55.288Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.339 34.519 1499.6040 05:36:00.08M 2015-11-08T05:35:55.493Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.338 34.518 1499.6038 05:36:00.28M 2015-11-08T05:35:55.698Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.338 34.518 1499.6035 05:36:00.48M 2015-11-08T05:35:55.903Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.338 34.518 1499.6033 05:36:00.68M 2015-11-08T05:35:56.098Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.338 34.517 1499.6028 05:36:00.88M 2015-11-08T05:35:56.308Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.338 34.517 1499.6027 05:36:01.09M 2015-11-08T05:35:56.508Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.338 34.518 1499.6024 05:36:01.30M 2015-11-08T05:35:56.713Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.338 34.518 1499.6028 05:36:01.49M 2015-11-08T05:35:56.913Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.338 34.518 1499.6030 05:36:01.69M 2015-11-08T05:35:57.118Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.339 34.518 1499.6029 05:36:01.89M 2015-11-08T05:35:57.323Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.340 34.519 1499.6045 05:36:02.11M 2015-11-08T05:35:57.523Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.341 34.519 1499.6066 05:36:02.31M 2015-11-08T05:35:57.728Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.341 34.520 1499.6071 05:36:02.51M 2015-11-08T05:35:57.948Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.341 34.521 1499.6075 05:36:02.71M 2015-11-08T05:35:58.133Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.342 34.521 1499.6075 05:36:02.92M 2015-11-08T05:35:58.333Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.342 34.521 1499.6078 05:36:03.12M 2015-11-08T05:35:58.538Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.342 34.521 1499.6084 05:36:03.32M 2015-11-08T05:35:58.738Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.342 34.521 1499.6077 05:36:03.52M 2015-11-08T05:35:58.943Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.342 34.522 1499.6064 05:36:03.72M 2015-11-08T05:35:59.148Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.342 34.522 1499.6066 05:36:03.92M 2015-11-08T05:35:59.348Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.342 34.522 1499.6062 05:36:04.14M 2015-11-08T05:35:59.553Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.342 34.522 1499.6053 05:36:04.34M 2015-11-08T05:35:59.753Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.342 34.523 1499.6051 05:36:04.54M 2015-11-08T05:35:59.963Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.342 34.522 1499.6049 05:36:04.73M 2015-11-08T05:36:00.163Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.342 34.522 1499.6051 05:36:04.94M 2015-11-08T05:36:00.363Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.341 34.522 1499.6040 05:36:05.16M 2015-11-08T05:36:00.568Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.340 34.521 1499.6024 05:36:05.35M 2015-11-08T05:36:00.768Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.339 34.520 1499.6016 05:36:05.55M 2015-11-08T05:36:00.973Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.339 34.520 1499.6006 05:36:05.75M 2015-11-08T05:36:01.178Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.338 34.520 1499.6003 05:36:05.95M 2015-11-08T05:36:01.378Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.338 34.519 1499.5999 05:36:06.17M 2015-11-08T05:36:01.583Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.338 34.520 1499.5997 05:36:06.37M 2015-11-08T05:36:01.798Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.339 34.520 1499.6005 05:36:06.57M 2015-11-08T05:36:01.988Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.339 34.520 1499.6018 05:36:06.77M 2015-11-08T05:36:02.194Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.339 34.519 1499.6027 05:36:06.96M 2015-11-08T05:36:02.414Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.339 34.520 1499.6029 05:36:07.19M 2015-11-08T05:36:02.598Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.339 34.520 1499.6021 05:36:07.40M 2015-11-08T05:36:02.798Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.339 34.519 1499.6016 05:36:07.58M 2015-11-08T05:36:03.003Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.338 34.519 1499.6013 05:36:07.78M 2015-11-08T05:36:03.208Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.339 34.519 1499.6010 05:36:08.00M 2015-11-08T05:36:03.408Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.339 34.520 1499.6019 05:36:08.20M 2015-11-08T05:36:03.614Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.340 34.521 1499.6028 05:36:08.40M 2015-11-08T05:36:03.813Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.341 34.521 1499.6039 05:36:08.60M 2015-11-08T05:36:04.018Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.342 34.522 1499.6057 05:36:08.80M 2015-11-08T05:36:04.223Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.342 34.522 1499.6039 05:36:09.01M 2015-11-08T05:36:04.424Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.341 34.522 1499.6034 05:36:09.22M 2015-11-08T05:36:04.628Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.341 34.522 1499.6027 05:36:09.41M 2015-11-08T05:36:04.833Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.341 34.522 1499.6027 05:36:09.61M 2015-11-08T05:36:05.033Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.340 34.521 1499.6017 05:36:09.81M 2015-11-08T05:36:05.253Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.340 34.521 1499.6018 05:36:10.03M 2015-11-08T05:36:05.443Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.340 34.521 1499.6011 05:36:10.23M 2015-11-08T05:36:05.643Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.337 34.519 1499.5975 05:36:10.43M 2015-11-08T05:36:05.848Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.337 34.518 1499.5969 05:36:10.63M 2015-11-08T05:36:06.056Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.519 1499.5984 05:36:10.83M 2015-11-08T05:36:06.255Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.338 34.519 1499.5992 05:36:11.05M 2015-11-08T05:36:06.458Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.334 34.515 1499.5947 05:36:11.25M 2015-11-08T05:36:06.659Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.334 34.515 1499.5942 05:36:11.44M 2015-11-08T05:36:06.879Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.333 34.514 1499.5942 05:36:11.64M 2015-11-08T05:36:07.064Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.333 34.514 1499.5939 05:36:11.86M 2015-11-08T05:36:07.269Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.337 34.517 1499.5992 05:36:12.06M 2015-11-08T05:36:07.474Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.337 34.517 1499.6008 05:36:12.26M 2015-11-08T05:36:07.674Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.337 34.518 1499.5994 05:36:12.46M 2015-11-08T05:36:07.879Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.338 34.519 1499.6000 05:36:12.66M 2015-11-08T05:36:08.079Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.519 1499.6008 05:36:12.86M 2015-11-08T05:36:08.284Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.339 34.519 1499.6014 05:36:13.07M 2015-11-08T05:36:08.489Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.339 34.520 1499.6022 05:36:13.27M 2015-11-08T05:36:08.689Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.340 34.520 1499.6030 05:36:13.47M 2015-11-08T05:36:08.894Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.339 34.519 1499.6012 05:36:13.67M 2015-11-08T05:36:09.094Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.337 34.518 1499.5990 05:36:13.87M 2015-11-08T05:36:09.299Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.338 34.518 1499.6005 05:36:14.09M 2015-11-08T05:36:09.499Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.338 34.518 1499.6013 05:36:14.29M 2015-11-08T05:36:09.704Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.338 34.518 1499.6022 05:36:14.49M 2015-11-08T05:36:09.909Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.518 1499.6024 05:36:14.69M 2015-11-08T05:36:10.114Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.338 34.518 1499.6022 05:36:14.89M 2015-11-08T05:36:10.314Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.339 34.519 1499.6029 05:36:15.11M 2015-11-08T05:36:10.514Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.340 34.519 1499.6036 05:36:15.30M 2015-11-08T05:36:10.719Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.340 34.520 1499.6042 05:36:15.50M 2015-11-08T05:36:10.924Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.339 34.519 1499.6049 05:36:15.70M 2015-11-08T05:36:11.124Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.339 34.518 1499.6046 05:36:15.90M 2015-11-08T05:36:11.349Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.338 34.518 1499.6040 05:36:16.12M 2015-11-08T05:36:11.535Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.338 34.517 1499.6040 05:36:16.34M 2015-11-08T05:36:11.735Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.337 34.517 1499.6030 05:36:16.52M 2015-11-08T05:36:11.939Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.337 34.516 1499.6023 05:36:16.71M 2015-11-08T05:36:12.144Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.336 34.516 1499.6013 05:36:16.92M 2015-11-08T05:36:12.344Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.336 34.516 1499.5996 05:36:17.14M 2015-11-08T05:36:12.544Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.336 34.517 1499.6001 05:36:17.34M 2015-11-08T05:36:12.749Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.336 34.516 1499.5994 05:36:17.53M 2015-11-08T05:36:12.954Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.335 34.515 1499.5984 05:36:17.73M 2015-11-08T05:36:13.159Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.339 34.519 1499.6025 05:36:17.93M 2015-11-08T05:36:13.359Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.339 34.520 1499.6025 05:36:18.15M 2015-11-08T05:36:13.573Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.339 34.520 1499.6022 05:36:18.35M 2015-11-08T05:36:13.769Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.339 34.520 1499.6019 05:36:18.55M 2015-11-08T05:36:13.969Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.338 34.519 1499.6018 05:36:18.75M 2015-11-08T05:36:14.175Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.519 1499.5994 05:36:18.95M 2015-11-08T05:36:14.375Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.337 34.518 1499.5983 05:36:19.17M 2015-11-08T05:36:14.579Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.337 34.518 1499.5977 05:36:19.37M 2015-11-08T05:36:14.779Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.336 34.518 1499.5968 05:36:19.56M 2015-11-08T05:36:14.984Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.336 34.517 1499.5968 05:36:19.76M 2015-11-08T05:36:15.189Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.336 34.517 1499.5972 05:36:19.96M 2015-11-08T05:36:15.389Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.336 34.517 1499.5964 05:36:20.18M 2015-11-08T05:36:15.594Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.336 34.517 1499.5966 05:36:20.38M 2015-11-08T05:36:15.815Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.336 34.517 1499.5962 05:36:20.58M 2015-11-08T05:36:15.999Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.336 34.517 1499.5959 05:36:20.79M 2015-11-08T05:36:16.204Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.346 34.526 1499.6074 05:36:21.00M 2015-11-08T05:36:16.404Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.347 34.527 1499.6105 05:36:21.19M 2015-11-08T05:36:16.609Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.348 34.528 1499.6113 05:36:21.39M 2015-11-08T05:36:16.815Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.348 34.528 1499.6121 05:36:21.59M 2015-11-08T05:36:17.015Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.349 34.528 1499.6127 05:36:21.79M 2015-11-08T05:36:17.219Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.349 34.528 1499.6130 05:36:22.01M 2015-11-08T05:36:17.419Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.349 34.528 1499.6132 05:36:22.21M 2015-11-08T05:36:17.624Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.349 34.528 1499.6135 05:36:22.41M 2015-11-08T05:36:17.829Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.348 34.528 1499.6127 05:36:22.61M 2015-11-08T05:36:18.029Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.348 34.527 1499.6122 05:36:22.81M 2015-11-08T05:36:18.234Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.347 34.527 1499.6118 05:36:23.03M 2015-11-08T05:36:18.439Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.347 34.527 1499.6117 05:36:23.23M 2015-11-08T05:36:18.639Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.346 34.526 1499.6119 05:36:23.42M 2015-11-08T05:36:18.839Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.346 34.525 1499.6118 05:36:23.62M 2015-11-08T05:36:19.044Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.345 34.524 1499.6118 05:36:23.82M 2015-11-08T05:36:19.249Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.345 34.524 1499.6118 05:36:24.04M 2015-11-08T05:36:19.449Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.344 34.523 1499.6112 05:36:24.24M 2015-11-08T05:36:19.649Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.344 34.523 1499.6104 05:36:24.44M 2015-11-08T05:36:19.859Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.343 34.522 1499.6089 05:36:24.63M 2015-11-08T05:36:20.059Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.343 34.522 1499.6078 05:36:24.84M 2015-11-08T05:36:20.279Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.342 34.522 1499.6080 05:36:25.05M 2015-11-08T05:36:20.464Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.522 1499.6080 05:36:25.27M 2015-11-08T05:36:20.669Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.521 1499.6074 05:36:25.45M 2015-11-08T05:36:20.869Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.341 34.521 1499.6075 05:36:25.65M 2015-11-08T05:36:21.074Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.341 34.520 1499.6074 05:36:25.85M 2015-11-08T05:36:21.279Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.341 34.520 1499.6073 05:36:26.07M 2015-11-08T05:36:21.484Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.340 34.520 1499.6067 05:36:26.27M 2015-11-08T05:36:21.684Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6069 05:36:26.47M 2015-11-08T05:36:21.889Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.340 34.519 1499.6066 05:36:26.67M 2015-11-08T05:36:22.094Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.340 34.519 1499.6063 05:36:26.87M 2015-11-08T05:36:22.333Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.339 34.519 1499.6046 05:36:27.09M 2015-11-08T05:36:22.499Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.339 34.518 1499.6049 05:36:27.28M 2015-11-08T05:36:22.699Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.339 34.518 1499.6042 05:36:27.48M 2015-11-08T05:36:22.904Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.340 34.518 1499.6069 05:36:27.68M 2015-11-08T05:36:23.104Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.340 34.519 1499.6064 05:36:27.88M 2015-11-08T05:36:23.309Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.340 34.519 1499.6066 05:36:28.10M 2015-11-08T05:36:23.509Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.340 34.520 1499.6067 05:36:28.30M 2015-11-08T05:36:23.714Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.341 34.520 1499.6071 05:36:28.49M 2015-11-08T05:36:23.919Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.342 34.521 1499.6075 05:36:28.70M 2015-11-08T05:36:24.119Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.342 34.521 1499.6084 05:36:28.90M 2015-11-08T05:36:24.324Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.342 34.521 1499.6084 05:36:29.12M 2015-11-08T05:36:24.524Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.342 34.521 1499.6088 05:36:29.31M 2015-11-08T05:36:24.744Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.342 34.521 1499.6082 05:36:29.51M 2015-11-08T05:36:24.935Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.342 34.521 1499.6080 05:36:29.73M 2015-11-08T05:36:25.135Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.343 34.522 1499.6083 05:36:29.91M 2015-11-08T05:36:25.339Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.343 34.523 1499.6083 05:36:30.13M 2015-11-08T05:36:25.544Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.344 34.523 1499.6089 05:36:30.33M 2015-11-08T05:36:25.744Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.344 34.523 1499.6089 05:36:30.53M 2015-11-08T05:36:25.949Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.344 34.523 1499.6085 05:36:30.73M 2015-11-08T05:36:26.149Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.343 34.523 1499.6080 05:36:30.93M 2015-11-08T05:36:26.354Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.343 34.522 1499.6077 05:36:31.14M 2015-11-08T05:36:26.554Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.343 34.522 1499.6079 05:36:31.34M 2015-11-08T05:36:26.759Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.342 34.521 1499.6095 05:36:31.54M 2015-11-08T05:36:26.973Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.342 34.521 1499.6090 05:36:31.74M 2015-11-08T05:36:27.170Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.342 34.521 1499.6084 05:36:31.94M 2015-11-08T05:36:27.370Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.341 34.521 1499.6069 05:36:32.16M 2015-11-08T05:36:27.569Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.341 34.521 1499.6063 05:36:32.36M 2015-11-08T05:36:27.775Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.341 34.520 1499.6063 05:36:32.56M 2015-11-08T05:36:27.979Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.340 34.520 1499.6056 05:36:32.76M 2015-11-08T05:36:28.179Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.519 1499.6049 05:36:32.96M 2015-11-08T05:36:28.384Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.339 34.519 1499.6041 05:36:33.17M 2015-11-08T05:36:28.589Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.339 34.518 1499.6030 05:36:33.37M 2015-11-08T05:36:28.789Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.338 34.518 1499.6028 05:36:33.57M 2015-11-08T05:36:28.994Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.517 1499.6021 05:36:33.77M 2015-11-08T05:36:29.215Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.517 1499.6025 05:36:33.97M 2015-11-08T05:36:29.399Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.338 34.517 1499.6019 05:36:34.21M 2015-11-08T05:36:29.605Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.338 34.517 1499.6019 05:36:34.39M 2015-11-08T05:36:29.804Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.338 34.518 1499.6016 05:36:34.59M 2015-11-08T05:36:30.009Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.338 34.518 1499.6010 05:36:34.79M 2015-11-08T05:36:30.209Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.519 1499.6006 05:36:35.01M 2015-11-08T05:36:30.415Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.519 1499.6008 05:36:35.20M 2015-11-08T05:36:30.615Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.519 1499.6018 05:36:35.40M 2015-11-08T05:36:30.819Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.338 34.519 1499.6017 05:36:35.60M 2015-11-08T05:36:31.019Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.339 34.519 1499.6022 05:36:35.80M 2015-11-08T05:36:31.225Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.340 34.520 1499.6031 05:36:36.02M 2015-11-08T05:36:31.429Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.520 1499.6044 05:36:36.22M 2015-11-08T05:36:31.635Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.341 34.521 1499.6056 05:36:36.42M 2015-11-08T05:36:31.835Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.342 34.521 1499.6066 05:36:36.62M 2015-11-08T05:36:32.040Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.339 34.518 1499.6033 05:36:36.82M 2015-11-08T05:36:32.240Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.339 34.519 1499.6030 05:36:37.04M 2015-11-08T05:36:32.445Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.339 34.519 1499.6025 05:36:37.23M 2015-11-08T05:36:32.650Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.339 34.519 1499.6019 05:36:37.43M 2015-11-08T05:36:32.850Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.338 34.519 1499.6014 05:36:37.63M 2015-11-08T05:36:33.056Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.338 34.519 1499.6014 05:36:37.83M 2015-11-08T05:36:33.256Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.338 34.518 1499.6014 05:36:38.05M 2015-11-08T05:36:33.460Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.338 34.518 1499.6012 05:36:38.25M 2015-11-08T05:36:33.680Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.518 1499.6019 05:36:38.45M 2015-11-08T05:36:33.870Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.338 34.518 1499.6033 05:36:38.66M 2015-11-08T05:36:34.070Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.339 34.518 1499.6039 05:36:38.85M 2015-11-08T05:36:34.275Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.339 34.519 1499.6040 05:36:39.07M 2015-11-08T05:36:34.475Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.339 34.519 1499.6042 05:36:39.26M 2015-11-08T05:36:34.680Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.339 34.519 1499.6039 05:36:39.46M 2015-11-08T05:36:34.880Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.339 34.519 1499.6040 05:36:39.66M 2015-11-08T05:36:35.085Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.341 34.521 1499.6064 05:36:39.86M 2015-11-08T05:36:35.285Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.342 34.521 1499.6075 05:36:40.08M 2015-11-08T05:36:35.490Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.342 34.522 1499.6077 05:36:40.28M 2015-11-08T05:36:35.695Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.343 34.523 1499.6079 05:36:40.48M 2015-11-08T05:36:35.895Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.343 34.523 1499.6079 05:36:40.68M 2015-11-08T05:36:36.095Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.344 34.523 1499.6080 05:36:40.88M 2015-11-08T05:36:36.300Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.344 34.524 1499.6086 05:36:41.09M 2015-11-08T05:36:36.505Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.345 34.524 1499.6094 05:36:41.29M 2015-11-08T05:36:36.710Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.345 34.525 1499.6089 05:36:41.49M 2015-11-08T05:36:36.910Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.345 34.526 1499.6084 05:36:41.69M 2015-11-08T05:36:37.115Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.346 34.526 1499.6088 05:36:41.89M 2015-11-08T05:36:37.315Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.346 34.526 1499.6089 05:36:42.11M 2015-11-08T05:36:37.520Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.346 34.526 1499.6089 05:36:42.31M 2015-11-08T05:36:37.725Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.346 34.526 1499.6096 05:36:42.51M 2015-11-08T05:36:37.930Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.346 34.527 1499.6095 05:36:42.71M 2015-11-08T05:36:38.150Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.342 34.523 1499.6046 05:36:42.91M 2015-11-08T05:36:38.335Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.342 34.523 1499.6049 05:36:43.14M 2015-11-08T05:36:38.541Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.343 34.524 1499.6068 05:36:43.32M 2015-11-08T05:36:38.740Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.344 34.524 1499.6073 05:36:43.52M 2015-11-08T05:36:38.940Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.343 34.523 1499.6069 05:36:43.72M 2015-11-08T05:36:39.140Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.342 34.522 1499.6061 05:36:43.92M 2015-11-08T05:36:39.350Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.342 34.522 1499.6057 05:36:44.14M 2015-11-08T05:36:39.550Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.341 34.521 1499.6057 05:36:44.34M 2015-11-08T05:36:39.755Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.341 34.521 1499.6063 05:36:44.54M 2015-11-08T05:36:39.960Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.341 34.521 1499.6067 05:36:44.74M 2015-11-08T05:36:40.160Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.341 34.521 1499.6061 05:36:44.94M 2015-11-08T05:36:40.360Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.341 34.521 1499.6057 05:36:45.15M 2015-11-08T05:36:40.565Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.342 34.522 1499.6062 05:36:45.35M 2015-11-08T05:36:40.770Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.340 34.520 1499.6049 05:36:45.55M 2015-11-08T05:36:40.970Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.340 34.520 1499.6042 05:36:45.75M 2015-11-08T05:36:41.187Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.340 34.520 1499.6031 05:36:45.95M 2015-11-08T05:36:41.380Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.339 34.520 1499.6027 05:36:46.17M 2015-11-08T05:36:41.580Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.339 34.519 1499.6012 05:36:46.37M 2015-11-08T05:36:41.785Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.338 34.519 1499.6005 05:36:46.57M 2015-11-08T05:36:41.985Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.519 1499.6003 05:36:46.77M 2015-11-08T05:36:42.190Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.338 34.519 1499.6002 05:36:46.97M 2015-11-08T05:36:42.395Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.339 34.520 1499.5995 05:36:47.18M 2015-11-08T05:36:42.610Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.337 34.518 1499.5972 05:36:47.39M 2015-11-08T05:36:42.800Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.336 34.518 1499.5963 05:36:47.60M 2015-11-08T05:36:43.005Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.336 34.517 1499.5958 05:36:47.78M 2015-11-08T05:36:43.205Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.335 34.517 1499.5961 05:36:48.00M 2015-11-08T05:36:43.405Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.335 34.517 1499.5966 05:36:48.20M 2015-11-08T05:36:43.615Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.336 34.517 1499.5975 05:36:48.40M 2015-11-08T05:36:43.815Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.335 34.516 1499.5972 05:36:48.60M 2015-11-08T05:36:44.020Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.335 34.516 1499.5967 05:36:48.80M 2015-11-08T05:36:44.220Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.335 34.516 1499.5958 05:36:49.02M 2015-11-08T05:36:44.425Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.336 34.517 1499.5962 05:36:49.21M 2015-11-08T05:36:44.625Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.337 34.518 1499.5978 05:36:49.41M 2015-11-08T05:36:44.830Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.338 34.519 1499.5994 05:36:49.61M 2015-11-08T05:36:45.035Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.337 34.518 1499.5978 05:36:49.81M 2015-11-08T05:36:45.235Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.337 34.519 1499.5990 05:36:50.03M 2015-11-08T05:36:45.435Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.338 34.519 1499.6008 05:36:50.23M 2015-11-08T05:36:45.685Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.339 34.519 1499.6021 05:36:50.43M 2015-11-08T05:36:45.845Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.339 34.519 1499.6017 05:36:50.67M 2015-11-08T05:36:46.050Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.338 34.518 1499.6014 05:36:50.83M 2015-11-08T05:36:46.250Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.340 34.520 1499.6034 05:36:51.05M 2015-11-08T05:36:46.456Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.341 34.521 1499.6040 05:36:51.24M 2015-11-08T05:36:46.656Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.342 34.522 1499.6050 05:36:51.44M 2015-11-08T05:36:46.860Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.342 34.522 1499.6057 05:36:51.64M 2015-11-08T05:36:47.075Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.343 34.523 1499.6069 05:36:51.84M 2015-11-08T05:36:47.293Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.344 34.524 1499.6074 05:36:52.07M 2015-11-08T05:36:47.470Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.345 34.525 1499.6085 05:36:52.26M 2015-11-08T05:36:47.670Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.345 34.525 1499.6093 05:36:52.46M 2015-11-08T05:36:47.875Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.346 34.526 1499.6090 05:36:52.66M 2015-11-08T05:36:48.075Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.345 34.525 1499.6075 05:36:52.85M 2015-11-08T05:36:48.280Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.344 34.525 1499.6062 05:36:53.07M 2015-11-08T05:36:48.493Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.344 34.525 1499.6047 05:36:53.27M 2015-11-08T05:36:48.690Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.344 34.525 1499.6039 05:36:53.47M 2015-11-08T05:36:48.890Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.343 34.524 1499.6029 05:36:53.67M 2015-11-08T05:36:49.095Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.343 34.524 1499.6017 05:36:53.87M 2015-11-08T05:36:49.300Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.342 34.524 1499.6008 05:36:54.09M 2015-11-08T05:36:49.500Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.341 34.523 1499.6007 05:36:54.29M 2015-11-08T05:36:49.705Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.341 34.523 1499.5995 05:36:54.49M 2015-11-08T05:36:49.905Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.341 34.523 1499.5991 05:36:54.69M 2015-11-08T05:36:50.110Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.339 34.522 1499.5980 05:36:54.89M 2015-11-08T05:36:50.333Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.338 34.520 1499.5973 05:36:55.11M 2015-11-08T05:36:50.515Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.337 34.519 1499.5967 05:36:55.30M 2015-11-08T05:36:50.715Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.337 34.519 1499.5961 05:36:55.50M 2015-11-08T05:36:50.920Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.337 34.518 1499.5959 05:36:55.70M 2015-11-08T05:36:51.120Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.337 34.518 1499.5962 05:36:55.90M 2015-11-08T05:36:51.325Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.337 34.519 1499.5959 05:36:56.12M 2015-11-08T05:36:51.546Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.337 34.518 1499.5961 05:36:56.32M 2015-11-08T05:36:51.735Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.336 34.518 1499.5961 05:36:56.53M 2015-11-08T05:36:51.936Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.336 34.518 1499.5961 05:36:56.72M 2015-11-08T05:36:52.136Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.337 34.518 1499.5970 05:36:56.91M 2015-11-08T05:36:52.340Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.337 34.518 1499.5969 05:36:57.13M 2015-11-08T05:36:52.545Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.337 34.518 1499.5969 05:36:57.33M 2015-11-08T05:36:52.751Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.337 34.519 1499.5963 05:36:57.53M 2015-11-08T05:36:52.950Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.337 34.519 1499.5964 05:36:57.73M 2015-11-08T05:36:53.156Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.338 34.519 1499.5972 05:36:57.93M 2015-11-08T05:36:53.360Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.338 34.520 1499.5975 05:36:58.15M 2015-11-08T05:36:53.560Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.338 34.520 1499.5961 05:36:58.35M 2015-11-08T05:36:53.760Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.338 34.521 1499.5951 05:36:58.55M 2015-11-08T05:36:53.966Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.339 34.521 1499.5966 05:36:58.74M 2015-11-08T05:36:54.170Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.339 34.521 1499.5970 05:36:58.94M 2015-11-08T05:36:54.376Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.339 34.521 1499.5973 05:36:59.16M 2015-11-08T05:36:54.576Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.339 34.520 1499.5984 05:36:59.36M 2015-11-08T05:36:54.781Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.339 34.520 1499.5981 05:36:59.56M 2015-11-08T05:36:54.980Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.338 34.520 1499.5974 05:36:59.76M 2015-11-08T05:36:55.180Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.338 34.519 1499.5967 05:36:59.96M 2015-11-08T05:36:55.385Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.338 34.519 1499.5975 05:37:00.18M 2015-11-08T05:36:55.591Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.338 34.519 1499.5974 05:37:00.38M 2015-11-08T05:36:55.841Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.337 34.519 1499.5968 05:37:00.58M 2015-11-08T05:36:56.011Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.337 34.518 1499.5963 05:37:00.82M 2015-11-08T05:36:56.201Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.336 34.518 1499.5959 05:37:01.01M 2015-11-08T05:36:56.406Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.336 34.518 1499.5955 05:37:01.19M 2015-11-08T05:36:56.606Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.336 34.518 1499.5959 05:37:01.39M 2015-11-08T05:36:56.806Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.336 34.518 1499.5963 05:37:01.59M 2015-11-08T05:36:57.011Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.336 34.517 1499.5967 05:37:01.79M 2015-11-08T05:36:57.216Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.336 34.517 1499.5974 05:37:02.01M 2015-11-08T05:36:57.416Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.336 34.517 1499.5981 05:37:02.21M 2015-11-08T05:36:57.621Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.336 34.517 1499.5980 05:37:02.41M 2015-11-08T05:36:57.821Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.336 34.517 1499.5984 05:37:02.60M 2015-11-08T05:36:58.026Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.336 34.517 1499.5984 05:37:02.80M 2015-11-08T05:36:58.253Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.337 34.517 1499.5986 05:37:03.02M 2015-11-08T05:36:58.431Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.337 34.517 1499.5995 05:37:03.22M 2015-11-08T05:36:58.653Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.337 34.517 1499.6000 05:37:03.42M 2015-11-08T05:36:58.836Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.337 34.517 1499.6003 05:37:03.62M 2015-11-08T05:36:59.041Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.338 34.518 1499.6013 05:37:03.82M 2015-11-08T05:36:59.246Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.338 34.518 1499.6029 05:37:04.04M 2015-11-08T05:36:59.451Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.338 34.518 1499.6025 05:37:04.24M 2015-11-08T05:36:59.651Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.338 34.518 1499.6031 05:37:04.44M 2015-11-08T05:36:59.856Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.338 34.518 1499.6023 05:37:04.64M 2015-11-08T05:37:00.056Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.338 34.518 1499.6014 05:37:04.83M 2015-11-08T05:37:00.261Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.338 34.519 1499.6007 05:37:05.06M 2015-11-08T05:37:00.481Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.336 34.517 1499.5983 05:37:05.25M 2015-11-08T05:37:00.666Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.336 34.516 1499.5975 05:37:05.47M 2015-11-08T05:37:00.866Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.331 34.511 1499.5919 05:37:05.65M 2015-11-08T05:37:01.071Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.331 34.512 1499.5923 05:37:05.85M 2015-11-08T05:37:01.276Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.331 34.512 1499.5935 05:37:06.07M 2015-11-08T05:37:01.481Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.333 34.513 1499.5945 05:37:06.27M 2015-11-08T05:37:01.685Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.334 34.515 1499.5942 05:37:06.47M 2015-11-08T05:37:01.886Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.334 34.515 1499.5948 05:37:06.67M 2015-11-08T05:37:02.086Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.335 34.516 1499.5952 05:37:06.87M 2015-11-08T05:37:02.291Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.335 34.517 1499.5957 05:37:07.08M 2015-11-08T05:37:02.491Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.336 34.518 1499.5964 05:37:07.28M 2015-11-08T05:37:02.691Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.337 34.518 1499.5964 05:37:07.48M 2015-11-08T05:37:02.901Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.336 34.518 1499.5959 05:37:07.68M 2015-11-08T05:37:03.101Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.336 34.517 1499.5950 05:37:07.88M 2015-11-08T05:37:03.306Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.335 34.517 1499.5946 05:37:08.10M 2015-11-08T05:37:03.511Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.336 34.518 1499.5948 05:37:08.30M 2015-11-08T05:37:03.711Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.336 34.518 1499.5950 05:37:08.50M 2015-11-08T05:37:03.916Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.337 34.518 1499.5953 05:37:08.70M 2015-11-08T05:37:04.116Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.337 34.519 1499.5963 05:37:08.90M 2015-11-08T05:37:04.321Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.338 34.517 1499.6027 05:37:09.11M 2015-11-08T05:37:04.526Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.338 34.517 1499.6041 05:37:09.31M 2015-11-08T05:37:04.726Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.339 34.517 1499.6047 05:37:09.51M 2015-11-08T05:37:04.946Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.339 34.517 1499.6056 05:37:09.71M 2015-11-08T05:37:05.136Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.339 34.518 1499.6060 05:37:09.92M 2015-11-08T05:37:05.336Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.339 34.517 1499.6060 05:37:10.13M 2015-11-08T05:37:05.536Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.339 34.517 1499.6066 05:37:10.33M 2015-11-08T05:37:05.741Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.339 34.517 1499.6072 05:37:10.53M 2015-11-08T05:37:05.946Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.339 34.517 1499.6069 05:37:10.73M 2015-11-08T05:37:06.146Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.339 34.517 1499.6075 05:37:10.93M 2015-11-08T05:37:06.351Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.339 34.517 1499.6074 05:37:11.14M 2015-11-08T05:37:06.556Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.339 34.518 1499.6067 05:37:11.34M 2015-11-08T05:37:06.761Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.339 34.518 1499.6053 05:37:11.54M 2015-11-08T05:37:06.961Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.338 34.517 1499.6049 05:37:11.74M 2015-11-08T05:37:07.166Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.337 34.516 1499.6035 05:37:11.94M 2015-11-08T05:37:07.366Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.337 34.516 1499.6023 05:37:12.16M 2015-11-08T05:37:07.571Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.337 34.516 1499.6019 05:37:12.36M 2015-11-08T05:37:07.776Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.340 34.520 1499.6047 05:37:12.56M 2015-11-08T05:37:07.976Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.518 1499.6017 05:37:12.76M 2015-11-08T05:37:08.176Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.336 34.516 1499.6003 05:37:12.95M 2015-11-08T05:37:08.381Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.335 34.515 1499.5985 05:37:13.17M 2015-11-08T05:37:08.586Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.334 34.515 1499.5969 05:37:13.37M 2015-11-08T05:37:08.786Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.333 34.514 1499.5947 05:37:13.57M 2015-11-08T05:37:08.991Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.332 34.514 1499.5930 05:37:13.77M 2015-11-08T05:37:09.191Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.332 34.513 1499.5914 05:37:13.97M 2015-11-08T05:37:09.416Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.330 34.512 1499.5894 05:37:14.19M 2015-11-08T05:37:09.601Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.330 34.512 1499.5895 05:37:14.40M 2015-11-08T05:37:09.806Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.330 34.512 1499.5898 05:37:14.59M 2015-11-08T05:37:10.006Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.338 34.520 1499.5991 05:37:14.79M 2015-11-08T05:37:10.211Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.339 34.520 1499.5991 05:37:15.01M 2015-11-08T05:37:10.411Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.339 34.521 1499.6001 05:37:15.20M 2015-11-08T05:37:10.616Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.339 34.520 1499.6010 05:37:15.40M 2015-11-08T05:37:10.816Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.339 34.520 1499.6005 05:37:15.60M 2015-11-08T05:37:11.021Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.339 34.520 1499.6012 05:37:15.80M 2015-11-08T05:37:11.226Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.340 34.521 1499.6014 05:37:16.02M 2015-11-08T05:37:11.426Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.340 34.521 1499.6006 05:37:16.22M 2015-11-08T05:37:11.631Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.339 34.521 1499.6001 05:37:16.42M 2015-11-08T05:37:11.831Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.339 34.520 1499.5992 05:37:16.62M 2015-11-08T05:37:12.036Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.338 34.520 1499.5992 05:37:16.82M 2015-11-08T05:37:12.236Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.338 34.519 1499.5994 05:37:17.03M 2015-11-08T05:37:12.441Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.337 34.518 1499.5994 05:37:17.23M 2015-11-08T05:37:12.646Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.337 34.517 1499.5988 05:37:17.43M 2015-11-08T05:37:12.846Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.336 34.517 1499.5978 05:37:17.63M 2015-11-08T05:37:13.051Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.335 34.516 1499.5981 05:37:17.83M 2015-11-08T05:37:13.251Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.336 34.516 1499.5980 05:37:18.05M 2015-11-08T05:37:13.461Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.336 34.516 1499.5986 05:37:18.25M 2015-11-08T05:37:13.661Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.336 34.516 1499.5977 05:37:18.45M 2015-11-08T05:37:13.881Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.336 34.516 1499.5983 05:37:18.65M 2015-11-08T05:37:14.066Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.337 34.517 1499.5992 05:37:18.86M 2015-11-08T05:37:14.271Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.337 34.517 1499.5994 05:37:19.06M 2015-11-08T05:37:14.471Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.337 34.518 1499.5989 05:37:19.26M 2015-11-08T05:37:14.676Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.337 34.518 1499.5986 05:37:19.46M 2015-11-08T05:37:14.876Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.337 34.518 1499.5981 05:37:19.66M 2015-11-08T05:37:15.081Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.337 34.519 1499.5967 05:37:19.86M 2015-11-08T05:37:15.286Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.337 34.519 1499.5968 05:37:20.08M 2015-11-08T05:37:15.486Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.337 34.519 1499.5969 05:37:20.28M 2015-11-08T05:37:15.691Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.337 34.519 1499.5978 05:37:20.48M 2015-11-08T05:37:15.891Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.338 34.520 1499.5959 05:37:20.68M 2015-11-08T05:37:16.142Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.338 34.520 1499.5961 05:37:20.87M 2015-11-08T05:37:16.296Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.338 34.520 1499.5963 05:37:21.14M 2015-11-08T05:37:16.502Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.338 34.520 1499.5972 05:37:21.29M 2015-11-08T05:37:16.707Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.338 34.520 1499.5972 05:37:21.49M 2015-11-08T05:37:16.907Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.338 34.519 1499.5977 05:37:21.69M 2015-11-08T05:37:17.112Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.337 34.519 1499.5977 05:37:21.89M 2015-11-08T05:37:17.317Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.338 34.519 1499.5970 05:37:22.11M 2015-11-08T05:37:17.517Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.338 34.519 1499.5990 05:37:22.31M 2015-11-08T05:37:17.722Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.338 34.519 1499.6000 05:37:22.51M 2015-11-08T05:37:17.927Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.339 34.519 1499.6006 05:37:22.70M 2015-11-08T05:37:18.126Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.339 34.519 1499.6013 05:37:22.91M 2015-11-08T05:37:18.347Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.339 34.519 1499.6018 05:37:23.12M 2015-11-08T05:37:18.531Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.339 34.519 1499.6017 05:37:23.34M 2015-11-08T05:37:18.737Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.339 34.519 1499.6016 05:37:23.52M 2015-11-08T05:37:18.942Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.338 34.519 1499.6016 05:37:23.72M 2015-11-08T05:37:19.142Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.519 1499.6011 05:37:23.92M 2015-11-08T05:37:19.347Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.338 34.519 1499.6007 05:37:24.14M 2015-11-08T05:37:19.547Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.338 34.519 1499.6002 05:37:24.34M 2015-11-08T05:37:19.752Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.338 34.519 1499.6002 05:37:24.54M 2015-11-08T05:37:19.952Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.519 1499.6006 05:37:24.73M 2015-11-08T05:37:20.157Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.519 1499.6013 05:37:24.93M 2015-11-08T05:37:20.357Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.518 1499.6007 05:37:25.15M 2015-11-08T05:37:20.562Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.337 34.518 1499.6005 05:37:25.35M 2015-11-08T05:37:20.773Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.337 34.517 1499.5995 05:37:25.55M 2015-11-08T05:37:20.973Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.337 34.517 1499.5992 05:37:25.75M 2015-11-08T05:37:21.172Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.336 34.517 1499.5994 05:37:25.95M 2015-11-08T05:37:21.377Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.336 34.516 1499.5985 05:37:26.17M 2015-11-08T05:37:21.577Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.336 34.516 1499.5989 05:37:26.37M 2015-11-08T05:37:21.782Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.336 34.516 1499.5981 05:37:26.57M 2015-11-08T05:37:21.987Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.336 34.516 1499.5980 05:37:26.76M 2015-11-08T05:37:22.187Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.335 34.516 1499.5977 05:37:26.96M 2015-11-08T05:37:22.392Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.335 34.516 1499.5980 05:37:27.18M 2015-11-08T05:37:22.592Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.336 34.516 1499.5994 05:37:27.38M 2015-11-08T05:37:22.817Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.336 34.516 1499.6000 05:37:27.58M 2015-11-08T05:37:23.002Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.337 34.519 1499.5945 05:37:27.80M 2015-11-08T05:37:23.202Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.337 34.519 1499.5942 05:37:28.00M 2015-11-08T05:37:23.407Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.336 34.518 1499.5947 05:37:28.20M 2015-11-08T05:37:23.607Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.336 34.518 1499.5952 05:37:28.40M 2015-11-08T05:37:23.812Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.337 34.518 1499.5963 05:37:28.59M 2015-11-08T05:37:24.017Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.337 34.518 1499.5961 05:37:28.80M 2015-11-08T05:37:24.217Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.337 34.519 1499.5966 05:37:29.01M 2015-11-08T05:37:24.422Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.337 34.519 1499.5962 05:37:29.21M 2015-11-08T05:37:24.627Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.337 34.519 1499.5970 05:37:29.41M 2015-11-08T05:37:24.838Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.338 34.519 1499.5983 05:37:29.61M 2015-11-08T05:37:25.032Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.338 34.519 1499.5997 05:37:29.81M 2015-11-08T05:37:25.253Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.338 34.519 1499.6007 05:37:30.03M 2015-11-08T05:37:25.445Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.338 34.519 1499.6023 05:37:30.23M 2015-11-08T05:37:25.637Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.338 34.518 1499.6021 05:37:30.43M 2015-11-08T05:37:25.842Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.337 34.517 1499.6016 05:37:30.62M 2015-11-08T05:37:26.047Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.337 34.517 1499.6025 05:37:30.83M 2015-11-08T05:37:26.247Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.337 34.517 1499.6035 05:37:31.04M 2015-11-08T05:37:26.452Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.338 34.517 1499.6045 05:37:31.24M 2015-11-08T05:37:26.657Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.338 34.517 1499.6039 05:37:31.44M 2015-11-08T05:37:26.857Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.337 34.517 1499.6027 05:37:31.64M 2015-11-08T05:37:27.062Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.337 34.517 1499.6018 05:37:31.84M 2015-11-08T05:37:27.282Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.517 1499.6017 05:37:32.06M 2015-11-08T05:37:27.467Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.518 1499.6016 05:37:32.27M 2015-11-08T05:37:27.667Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.519 1499.6017 05:37:32.46M 2015-11-08T05:37:27.872Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.339 34.519 1499.6021 05:37:32.65M 2015-11-08T05:37:28.077Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.340 34.520 1499.6017 05:37:32.85M 2015-11-08T05:37:28.282Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.340 34.521 1499.6018 05:37:33.07M 2015-11-08T05:37:28.482Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.336 34.517 1499.5966 05:37:33.27M 2015-11-08T05:37:28.682Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.336 34.517 1499.5967 05:37:33.47M 2015-11-08T05:37:28.887Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.335 34.517 1499.5959 05:37:33.67M 2015-11-08T05:37:29.092Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.335 34.517 1499.5946 05:37:33.87M 2015-11-08T05:37:29.292Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.334 34.516 1499.5928 05:37:34.09M 2015-11-08T05:37:29.497Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.333 34.515 1499.5908 05:37:34.29M 2015-11-08T05:37:29.702Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.332 34.514 1499.5886 05:37:34.49M 2015-11-08T05:37:29.902Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.335 34.517 1499.5927 05:37:34.69M 2015-11-08T05:37:30.107Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.335 34.517 1499.5924 05:37:34.89M 2015-11-08T05:37:30.307Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.339 34.521 1499.5973 05:37:35.10M 2015-11-08T05:37:30.512Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.340 34.522 1499.5981 05:37:35.30M 2015-11-08T05:37:30.712Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.341 34.522 1499.5994 05:37:35.50M 2015-11-08T05:37:30.917Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.342 34.524 1499.6005 05:37:35.70M 2015-11-08T05:37:31.117Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.342 34.524 1499.6005 05:37:35.90M 2015-11-08T05:37:31.367Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.343 34.524 1499.6012 05:37:36.12M 2015-11-08T05:37:31.527Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.338 34.520 1499.5959 05:37:36.36M 2015-11-08T05:37:31.742Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.338 34.520 1499.5963 05:37:36.52M 2015-11-08T05:37:31.932Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.338 34.520 1499.5969 05:37:36.73M 2015-11-08T05:37:32.137Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.338 34.520 1499.5974 05:37:36.91M 2015-11-08T05:37:32.337Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.339 34.520 1499.5984 05:37:37.13M 2015-11-08T05:37:32.542Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.339 34.520 1499.6007 05:37:37.33M 2015-11-08T05:37:32.742Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.339 34.520 1499.6013 05:37:37.53M 2015-11-08T05:37:32.947Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.339 34.519 1499.6002 05:37:37.73M 2015-11-08T05:37:33.147Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.337 34.518 1499.5990 05:37:37.93M 2015-11-08T05:37:33.352Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.336 34.517 1499.5988 05:37:38.15M 2015-11-08T05:37:33.573Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.336 34.517 1499.5983 05:37:38.35M 2015-11-08T05:37:33.762Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.336 34.517 1499.5983 05:37:38.55M 2015-11-08T05:37:33.968Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.336 34.517 1499.5986 05:37:38.75M 2015-11-08T05:37:34.167Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.336 34.517 1499.5992 05:37:38.95M 2015-11-08T05:37:34.367Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.337 34.518 1499.5994 05:37:39.16M 2015-11-08T05:37:34.572Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.337 34.518 1499.6000 05:37:39.36M 2015-11-08T05:37:34.772Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.338 34.519 1499.6011 05:37:39.56M 2015-11-08T05:37:34.982Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.519 1499.6018 05:37:39.76M 2015-11-08T05:37:35.182Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.338 34.519 1499.6025 05:37:39.96M 2015-11-08T05:37:35.382Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.338 34.518 1499.6023 05:37:40.18M 2015-11-08T05:37:35.587Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.338 34.518 1499.6011 05:37:40.38M 2015-11-08T05:37:35.813Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.518 1499.6002 05:37:40.57M 2015-11-08T05:37:35.992Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.519 1499.5996 05:37:40.77M 2015-11-08T05:37:36.212Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.519 1499.5992 05:37:40.97M 2015-11-08T05:37:36.402Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.339 34.520 1499.5994 05:37:41.21M 2015-11-08T05:37:36.602Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.330 34.512 1499.5891 05:37:41.39M 2015-11-08T05:37:36.807Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.330 34.512 1499.5886 05:37:41.59M 2015-11-08T05:37:37.007Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.334 34.515 1499.5929 05:37:41.79M 2015-11-08T05:37:37.212Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.334 34.516 1499.5940 05:37:42.01M 2015-11-08T05:37:37.413Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.335 34.517 1499.5942 05:37:42.21M 2015-11-08T05:37:37.618Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.336 34.518 1499.5955 05:37:42.40M 2015-11-08T05:37:37.822Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.337 34.519 1499.5969 05:37:42.60M 2015-11-08T05:37:38.022Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.339 34.521 1499.5979 05:37:42.80M 2015-11-08T05:37:38.227Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.340 34.518 1499.6072 05:37:43.02M 2015-11-08T05:37:38.432Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.339 34.517 1499.6077 05:37:43.22M 2015-11-08T05:37:38.632Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.339 34.517 1499.6083 05:37:43.42M 2015-11-08T05:37:38.837Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.340 34.518 1499.6084 05:37:43.62M 2015-11-08T05:37:39.037Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.335 34.513 1499.6042 05:37:43.82M 2015-11-08T05:37:39.242Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.335 34.513 1499.6042 05:37:44.04M 2015-11-08T05:37:39.447Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.335 34.512 1499.6041 05:37:44.24M 2015-11-08T05:37:39.647Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.334 34.512 1499.6040 05:37:44.44M 2015-11-08T05:37:39.852Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.334 34.511 1499.6030 05:37:44.63M 2015-11-08T05:37:40.058Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.333 34.511 1499.6017 05:37:44.83M 2015-11-08T05:37:40.258Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.333 34.511 1499.6011 05:37:45.05M 2015-11-08T05:37:40.462Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.332 34.511 1499.5981 05:37:45.25M 2015-11-08T05:37:40.683Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.332 34.511 1499.5969 05:37:45.45M 2015-11-08T05:37:40.867Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.338 34.517 1499.6036 05:37:45.67M 2015-11-08T05:37:41.067Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.339 34.518 1499.6051 05:37:45.85M 2015-11-08T05:37:41.272Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.339 34.518 1499.6041 05:37:46.07M 2015-11-08T05:37:41.523Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.338 34.518 1499.6031 05:37:46.26M 2015-11-08T05:37:41.683Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.338 34.517 1499.6018 05:37:46.51M 2015-11-08T05:37:41.893Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.337 34.517 1499.6008 05:37:46.67M 2015-11-08T05:37:42.083Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.336 34.516 1499.5996 05:37:46.86M 2015-11-08T05:37:42.288Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.336 34.515 1499.5991 05:37:47.08M 2015-11-08T05:37:42.493Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.335 34.515 1499.5979 05:37:47.28M 2015-11-08T05:37:42.693Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.336 34.515 1499.5988 05:37:47.48M 2015-11-08T05:37:42.898Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.337 34.517 1499.6001 05:37:47.68M 2015-11-08T05:37:43.103Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.338 34.518 1499.6003 05:37:47.88M 2015-11-08T05:37:43.303Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.338 34.518 1499.6008 05:37:48.10M 2015-11-08T05:37:43.508Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.339 34.519 1499.6014 05:37:48.30M 2015-11-08T05:37:43.708Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.340 34.520 1499.6024 05:37:48.50M 2015-11-08T05:37:43.913Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.341 34.521 1499.6030 05:37:48.69M 2015-11-08T05:37:44.118Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.342 34.522 1499.6039 05:37:48.89M 2015-11-08T05:37:44.318Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.340 34.521 1499.6010 05:37:49.11M 2015-11-08T05:37:44.523Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.339 34.520 1499.5996 05:37:49.31M 2015-11-08T05:37:44.723Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.339 34.520 1499.5991 05:37:49.51M 2015-11-08T05:37:44.928Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.338 34.519 1499.5986 05:37:49.71M 2015-11-08T05:37:45.148Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.330 34.512 1499.5903 05:37:49.91M 2015-11-08T05:37:45.333Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.330 34.511 1499.5906 05:37:50.15M 2015-11-08T05:37:45.538Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.329 34.511 1499.5892 05:37:50.33M 2015-11-08T05:37:45.738Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.329 34.510 1499.5892 05:37:50.53M 2015-11-08T05:37:45.943Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.329 34.510 1499.5900 05:37:50.72M 2015-11-08T05:37:46.143Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.328 34.509 1499.5891 05:37:50.92M 2015-11-08T05:37:46.366Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.327 34.508 1499.5889 05:37:51.14M 2015-11-08T05:37:46.553Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.327 34.507 1499.5891 05:37:51.34M 2015-11-08T05:37:46.758Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.327 34.507 1499.5903 05:37:51.54M 2015-11-08T05:37:46.958Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.327 34.507 1499.5916 05:37:51.74M 2015-11-08T05:37:47.163Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.336 34.515 1499.6014 05:37:51.94M 2015-11-08T05:37:47.363Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.337 34.516 1499.6031 05:37:52.16M 2015-11-08T05:37:47.568Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.335 34.514 1499.6013 05:37:52.36M 2015-11-08T05:37:47.768Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.336 34.515 1499.6034 05:37:52.56M 2015-11-08T05:37:47.973Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.337 34.516 1499.6035 05:37:52.75M 2015-11-08T05:37:48.173Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.335 34.514 1499.6021 05:37:52.95M 2015-11-08T05:37:48.383Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.333 34.512 1499.5988 05:37:53.17M 2015-11-08T05:37:48.583Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.333 34.513 1499.5981 05:37:53.37M 2015-11-08T05:37:48.783Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.333 34.513 1499.5977 05:37:53.57M 2015-11-08T05:37:48.988Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.334 34.514 1499.5977 05:37:53.77M 2015-11-08T05:37:49.193Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.334 34.514 1499.5966 05:37:53.97M 2015-11-08T05:37:49.398Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.334 34.514 1499.5962 05:37:54.19M 2015-11-08T05:37:49.613Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.334 34.514 1499.5962 05:37:54.39M 2015-11-08T05:37:49.803Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.334 34.515 1499.5959 05:37:54.60M 2015-11-08T05:37:50.003Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.333 34.514 1499.5939 05:37:54.79M 2015-11-08T05:37:50.208Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.332 34.513 1499.5929 05:37:55.00M 2015-11-08T05:37:50.408Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.332 34.513 1499.5924 05:37:55.20M 2015-11-08T05:37:50.613Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.331 34.512 1499.5918 05:37:55.40M 2015-11-08T05:37:50.818Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.331 34.512 1499.5916 05:37:55.60M 2015-11-08T05:37:51.018Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.339 34.519 1499.6007 05:37:55.80M 2015-11-08T05:37:51.218Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.340 34.520 1499.6017 05:37:56.02M 2015-11-08T05:37:51.423Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.339 34.519 1499.6013 05:37:56.22M 2015-11-08T05:37:51.628Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.339 34.519 1499.6024 05:37:56.42M 2015-11-08T05:37:51.828Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.339 34.518 1499.6021 05:37:56.61M 2015-11-08T05:37:52.028Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.339 34.518 1499.6022 05:37:56.81M 2015-11-08T05:37:52.238Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.335 34.515 1499.5979 05:37:57.03M 2015-11-08T05:37:52.438Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.335 34.515 1499.5985 05:37:57.23M 2015-11-08T05:37:52.643Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.336 34.515 1499.6000 05:37:57.43M 2015-11-08T05:37:52.848Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.334 34.514 1499.5991 05:37:57.63M 2015-11-08T05:37:53.048Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.335 34.514 1499.5997 05:37:57.83M 2015-11-08T05:37:53.253Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.335 34.515 1499.6011 05:37:58.05M 2015-11-08T05:37:53.453Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.336 34.516 1499.6013 05:37:58.25M 2015-11-08T05:37:53.658Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.337 34.516 1499.6017 05:37:58.45M 2015-11-08T05:37:53.863Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.338 34.518 1499.6025 05:37:58.64M 2015-11-08T05:37:54.078Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.336 34.516 1499.5999 05:37:58.84M 2015-11-08T05:37:54.268Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.336 34.516 1499.5990 05:37:59.08M 2015-11-08T05:37:54.468Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.335 34.516 1499.5983 05:37:59.26M 2015-11-08T05:37:54.673Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.334 34.515 1499.5966 05:37:59.46M 2015-11-08T05:37:54.878Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.334 34.515 1499.5956 05:37:59.66M 2015-11-08T05:37:55.078Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.333 34.514 1499.5947 05:37:59.86M 2015-11-08T05:37:55.283Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.332 34.514 1499.5935 05:38:00.08M 2015-11-08T05:37:55.483Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.332 34.514 1499.5927 05:38:00.28M 2015-11-08T05:37:55.688Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.333 34.514 1499.5928 05:38:00.48M 2015-11-08T05:37:55.893Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.333 34.515 1499.5939 05:38:00.68M 2015-11-08T05:37:56.093Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.334 34.516 1499.5942 05:38:00.87M 2015-11-08T05:37:56.293Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.335 34.517 1499.5952 05:38:01.09M 2015-11-08T05:37:56.503Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.336 34.518 1499.5963 05:38:01.29M 2015-11-08T05:37:56.703Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.337 34.519 1499.5964 05:38:01.49M 2015-11-08T05:37:56.903Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.338 34.519 1499.5970 05:38:01.69M 2015-11-08T05:37:57.108Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.338 34.520 1499.5970 05:38:01.89M 2015-11-08T05:37:57.308Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.339 34.521 1499.5988 05:38:02.11M 2015-11-08T05:37:57.513Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.340 34.522 1499.6007 05:38:02.30M 2015-11-08T05:37:57.718Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.342 34.523 1499.6029 05:38:02.51M 2015-11-08T05:37:57.923Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.343 34.524 1499.6034 05:38:02.71M 2015-11-08T05:37:58.123Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.344 34.525 1499.6047 05:38:02.90M 2015-11-08T05:37:58.328Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.345 34.526 1499.6064 05:38:03.12M 2015-11-08T05:37:58.548Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.347 34.527 1499.6091 05:38:03.32M 2015-11-08T05:37:58.733Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.349 34.529 1499.6118 05:38:03.54M 2015-11-08T05:37:58.938Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.350 34.530 1499.6133 05:38:03.72M 2015-11-08T05:37:59.138Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.353 34.532 1499.6165 05:38:03.92M 2015-11-08T05:37:59.338Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.354 34.534 1499.6182 05:38:04.14M 2015-11-08T05:37:59.548Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.356 34.535 1499.6206 05:38:04.33M 2015-11-08T05:37:59.748Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.358 34.537 1499.6226 05:38:04.54M 2015-11-08T05:37:59.953Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.359 34.539 1499.6246 05:38:04.74M 2015-11-08T05:38:00.153Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.361 34.540 1499.6268 05:38:04.93M 2015-11-08T05:38:00.358Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.363 34.542 1499.6283 05:38:05.15M 2015-11-08T05:38:00.563Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.365 34.544 1499.6301 05:38:05.35M 2015-11-08T05:38:00.763Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.366 34.545 1499.6299 05:38:05.55M 2015-11-08T05:38:00.968Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.368 34.548 1499.6321 05:38:05.75M 2015-11-08T05:38:01.168Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.370 34.550 1499.6349 05:38:05.95M 2015-11-08T05:38:01.373Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.371 34.551 1499.6367 05:38:06.17M 2015-11-08T05:38:01.579Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.371 34.551 1499.6355 05:38:06.37M 2015-11-08T05:38:01.779Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.371 34.550 1499.6354 05:38:06.57M 2015-11-08T05:38:01.979Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.370 34.550 1499.6355 05:38:06.76M 2015-11-08T05:38:02.184Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.369 34.549 1499.6350 05:38:06.96M 2015-11-08T05:38:02.384Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.369 34.548 1499.6350 05:38:07.18M 2015-11-08T05:38:02.588Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.368 34.547 1499.6340 05:38:07.38M 2015-11-08T05:38:02.794Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.371 34.550 1499.6375 05:38:07.58M 2015-11-08T05:38:03.014Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.370 34.549 1499.6372 05:38:07.78M 2015-11-08T05:38:03.198Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.371 34.549 1499.6385 05:38:08.01M 2015-11-08T05:38:03.404Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.377 34.555 1499.6465 05:38:08.20M 2015-11-08T05:38:03.608Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.376 34.555 1499.6464 05:38:08.39M 2015-11-08T05:38:03.808Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.376 34.554 1499.6472 05:38:08.60M 2015-11-08T05:38:04.013Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.376 34.554 1499.6478 05:38:08.79M 2015-11-08T05:38:04.214Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.375 34.553 1499.6467 05:38:09.01M 2015-11-08T05:38:04.419Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.375 34.553 1499.6466 05:38:09.21M 2015-11-08T05:38:04.619Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.375 34.553 1499.6466 05:38:09.41M 2015-11-08T05:38:04.824Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.375 34.552 1499.6469 05:38:09.61M 2015-11-08T05:38:05.029Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.374 34.552 1499.6456 05:38:09.81M 2015-11-08T05:38:05.229Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.374 34.552 1499.6449 05:38:10.03M 2015-11-08T05:38:05.434Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.374 34.552 1499.6448 05:38:10.23M 2015-11-08T05:38:05.634Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.374 34.552 1499.6451 05:38:10.43M 2015-11-08T05:38:05.839Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.374 34.551 1499.6454 05:38:10.62M 2015-11-08T05:38:06.044Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.374 34.552 1499.6459 05:38:10.82M 2015-11-08T05:38:06.244Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.375 34.552 1499.6472 05:38:11.04M 2015-11-08T05:38:06.449Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.376 34.553 1499.6481 05:38:11.24M 2015-11-08T05:38:06.656Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.376 34.553 1499.6483 05:38:11.44M 2015-11-08T05:38:06.944Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.376 34.553 1499.6473 05:38:11.64M 2015-11-08T05:38:07.084Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.376 34.553 1499.6467 05:38:11.93M 2015-11-08T05:38:07.289Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.375 34.553 1499.6459 05:38:12.08M 2015-11-08T05:38:07.504Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.375 34.552 1499.6450 05:38:12.28M 2015-11-08T05:38:07.694Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.374 34.551 1499.6439 05:38:12.50M 2015-11-08T05:38:07.899Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.373 34.552 1499.6407 05:38:12.68M 2015-11-08T05:38:08.099Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.373 34.551 1499.6400 05:38:12.88M 2015-11-08T05:38:08.304Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.372 34.551 1499.6394 05:38:13.10M 2015-11-08T05:38:08.504Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.372 34.551 1499.6395 05:38:13.30M 2015-11-08T05:38:08.709Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.373 34.551 1499.6393 05:38:13.50M 2015-11-08T05:38:08.914Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.373 34.551 1499.6398 05:38:13.69M 2015-11-08T05:38:09.114Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.372 34.551 1499.6387 05:38:13.90M 2015-11-08T05:38:09.319Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.372 34.551 1499.6372 05:38:14.11M 2015-11-08T05:38:09.524Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.372 34.551 1499.6375 05:38:14.31M 2015-11-08T05:38:09.939Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.372 34.551 1499.6377 05:38:14.51M 2015-11-08T05:38:09.939Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.371 34.550 1499.6364 05:38:14.80M 2015-11-08T05:38:10.173Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.371 34.550 1499.6361 05:38:14.92M 2015-11-08T05:38:10.339Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.370 34.550 1499.6354 05:38:15.14M 2015-11-08T05:38:10.549Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.371 34.550 1499.6351 05:38:15.33M 2015-11-08T05:38:10.749Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.371 34.550 1499.6353 05:38:15.54M 2015-11-08T05:38:10.954Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.370 34.550 1499.6351 05:38:15.73M 2015-11-08T05:38:11.154Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.370 34.550 1499.6354 05:38:15.94M 2015-11-08T05:38:11.359Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.370 34.550 1499.6351 05:38:16.15M 2015-11-08T05:38:11.564Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.369 34.549 1499.6349 05:38:16.35M 2015-11-08T05:38:11.764Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.368 34.548 1499.6333 05:38:16.55M 2015-11-08T05:38:11.984Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.368 34.547 1499.6327 05:38:16.75M 2015-11-08T05:38:12.169Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.367 34.547 1499.6331 05:38:16.97M 2015-11-08T05:38:12.375Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.367 34.547 1499.6333 05:38:17.17M 2015-11-08T05:38:12.579Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.367 34.546 1499.6331 05:38:17.37M 2015-11-08T05:38:12.779Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.367 34.546 1499.6338 05:38:17.57M 2015-11-08T05:38:12.979Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.368 34.547 1499.6340 05:38:17.76M 2015-11-08T05:38:13.184Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.367 34.546 1499.6335 05:38:17.96M 2015-11-08T05:38:13.389Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.368 34.547 1499.6354 05:38:18.18M 2015-11-08T05:38:13.594Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.369 34.547 1499.6373 05:38:18.38M 2015-11-08T05:38:13.794Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.369 34.548 1499.6373 05:38:18.58M 2015-11-08T05:38:13.999Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.369 34.548 1499.6377 05:38:18.78M 2015-11-08T05:38:14.204Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.369 34.548 1499.6378 05:38:19.00M 2015-11-08T05:38:14.404Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.369 34.548 1499.6365 05:38:19.20M 2015-11-08T05:38:14.609Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.369 34.548 1499.6350 05:38:19.40M 2015-11-08T05:38:14.809Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.368 34.548 1499.6340 05:38:19.60M 2015-11-08T05:38:15.015Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.368 34.548 1499.6332 05:38:19.79M 2015-11-08T05:38:15.209Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.368 34.548 1499.6321 05:38:20.01M 2015-11-08T05:38:15.419Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.368 34.549 1499.6311 05:38:20.21M 2015-11-08T05:38:15.624Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.369 34.549 1499.6311 05:38:20.41M 2015-11-08T05:38:15.824Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.369 34.550 1499.6305 05:38:20.61M 2015-11-08T05:38:16.029Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.369 34.550 1499.6310 05:38:20.81M 2015-11-08T05:38:16.229Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.369 34.550 1499.6306 05:38:21.03M 2015-11-08T05:38:16.456Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.369 34.549 1499.6302 05:38:21.23M 2015-11-08T05:38:16.639Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.368 34.548 1499.6305 05:38:21.44M 2015-11-08T05:38:16.839Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.368 34.548 1499.6307 05:38:21.62M 2015-11-08T05:38:17.044Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.367 34.547 1499.6320 05:38:21.82M 2015-11-08T05:38:17.249Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.367 34.548 1499.6289 05:38:22.04M 2015-11-08T05:38:17.444Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.367 34.548 1499.6287 05:38:22.24M 2015-11-08T05:38:17.649Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.367 34.548 1499.6292 05:38:22.44M 2015-11-08T05:38:17.856Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.368 34.549 1499.6299 05:38:22.64M 2015-11-08T05:38:18.059Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.368 34.549 1499.6309 05:38:22.84M 2015-11-08T05:38:18.259Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.369 34.549 1499.6316 05:38:23.06M 2015-11-08T05:38:18.464Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.369 34.550 1499.6317 05:38:23.26M 2015-11-08T05:38:18.669Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.369 34.549 1499.6310 05:38:23.46M 2015-11-08T05:38:18.869Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.368 34.549 1499.6318 05:38:23.66M 2015-11-08T05:38:19.074Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.368 34.549 1499.6324 05:38:23.85M 2015-11-08T05:38:19.279Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.369 34.549 1499.6333 05:38:24.07M 2015-11-08T05:38:19.479Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.369 34.549 1499.6349 05:38:24.27M 2015-11-08T05:38:19.684Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.365 34.545 1499.6313 05:38:24.47M 2015-11-08T05:38:19.884Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.367 34.546 1499.6342 05:38:24.67M 2015-11-08T05:38:20.084Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.368 34.547 1499.6360 05:38:24.87M 2015-11-08T05:38:20.294Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.370 34.548 1499.6384 05:38:25.09M 2015-11-08T05:38:20.494Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.373 34.551 1499.6437 05:38:25.29M 2015-11-08T05:38:20.699Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.373 34.551 1499.6434 05:38:25.49M 2015-11-08T05:38:20.914Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.373 34.551 1499.6434 05:38:25.68M 2015-11-08T05:38:21.104Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.373 34.550 1499.6432 05:38:25.90M 2015-11-08T05:38:21.304Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.372 34.550 1499.6432 05:38:26.10M 2015-11-08T05:38:21.509Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.373 34.551 1499.6432 05:38:26.30M 2015-11-08T05:38:21.714Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.372 34.550 1499.6415 05:38:26.50M 2015-11-08T05:38:21.914Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.371 34.549 1499.6393 05:38:26.70M 2015-11-08T05:38:22.119Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.370 34.549 1499.6384 05:38:26.90M 2015-11-08T05:38:22.319Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.370 34.548 1499.6379 05:38:27.12M 2015-11-08T05:38:22.524Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.370 34.549 1499.6366 05:38:27.32M 2015-11-08T05:38:22.729Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.369 34.548 1499.6350 05:38:27.51M 2015-11-08T05:38:22.929Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.369 34.548 1499.6339 05:38:27.72M 2015-11-08T05:38:23.135Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.369 34.549 1499.6322 05:38:27.91M 2015-11-08T05:38:23.335Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.369 34.549 1499.6316 05:38:28.13M 2015-11-08T05:38:23.539Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.368 34.548 1499.6311 05:38:28.33M 2015-11-08T05:38:23.744Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.369 34.549 1499.6315 05:38:28.53M 2015-11-08T05:38:23.944Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.369 34.549 1499.6320 05:38:28.73M 2015-11-08T05:38:24.144Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.369 34.549 1499.6323 05:38:28.93M 2015-11-08T05:38:24.354Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.369 34.549 1499.6324 05:38:29.14M 2015-11-08T05:38:24.554Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.369 34.548 1499.6324 05:38:29.35M 2015-11-08T05:38:24.759Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.369 34.549 1499.6339 05:38:29.55M 2015-11-08T05:38:24.959Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.370 34.549 1499.6351 05:38:29.74M 2015-11-08T05:38:25.164Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.370 34.550 1499.6353 05:38:29.94M 2015-11-08T05:38:25.384Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.370 34.549 1499.6345 05:38:30.16M 2015-11-08T05:38:25.569Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.370 34.549 1499.6349 05:38:30.38M 2015-11-08T05:38:25.775Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.370 34.550 1499.6351 05:38:30.56M 2015-11-08T05:38:25.975Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.370 34.549 1499.6376 05:38:30.76M 2015-11-08T05:38:26.179Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.370 34.549 1499.6371 05:38:30.95M 2015-11-08T05:38:26.384Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.371 34.550 1499.6372 05:38:31.18M 2015-11-08T05:38:26.585Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.370 34.550 1499.6368 05:38:31.38M 2015-11-08T05:38:26.790Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.370 34.549 1499.6356 05:38:31.58M 2015-11-08T05:38:26.990Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.371 34.551 1499.6377 05:38:31.77M 2015-11-08T05:38:27.195Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.372 34.551 1499.6385 05:38:31.97M 2015-11-08T05:38:27.395Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.372 34.551 1499.6403 05:38:32.19M 2015-11-08T05:38:27.594Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.372 34.551 1499.6396 05:38:32.39M 2015-11-08T05:38:27.805Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.372 34.551 1499.6390 05:38:32.59M 2015-11-08T05:38:28.005Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.372 34.551 1499.6381 05:38:32.79M 2015-11-08T05:38:28.209Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.372 34.552 1499.6388 05:38:33.01M 2015-11-08T05:38:28.415Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.373 34.552 1499.6394 05:38:33.21M 2015-11-08T05:38:28.615Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.372 34.552 1499.6387 05:38:33.41M 2015-11-08T05:38:28.820Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.372 34.551 1499.6388 05:38:33.60M 2015-11-08T05:38:29.020Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.371 34.550 1499.6385 05:38:33.81M 2015-11-08T05:38:29.225Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.371 34.550 1499.6389 05:38:34.02M 2015-11-08T05:38:29.430Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.371 34.550 1499.6398 05:38:34.22M 2015-11-08T05:38:29.630Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.367 34.546 1499.6350 05:38:34.42M 2015-11-08T05:38:29.856Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.367 34.545 1499.6348 05:38:34.62M 2015-11-08T05:38:30.040Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.366 34.542 1499.6398 05:38:34.84M 2015-11-08T05:38:30.240Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.366 34.542 1499.6377 05:38:35.04M 2015-11-08T05:38:30.445Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.371 34.547 1499.6415 05:38:35.24M 2015-11-08T05:38:30.645Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.371 34.548 1499.6404 05:38:35.44M 2015-11-08T05:38:30.850Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.372 34.549 1499.6415 05:38:35.64M 2015-11-08T05:38:31.050Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.372 34.550 1499.6422 05:38:35.83M 2015-11-08T05:38:31.256Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.372 34.550 1499.6425 05:38:36.05M 2015-11-08T05:38:31.460Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.372 34.550 1499.6423 05:38:36.25M 2015-11-08T05:38:31.660Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.373 34.551 1499.6415 05:38:36.45M 2015-11-08T05:38:31.865Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.373 34.551 1499.6412 05:38:36.65M 2015-11-08T05:38:32.065Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.373 34.551 1499.6405 05:38:36.85M 2015-11-08T05:38:32.270Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.372 34.551 1499.6392 05:38:37.06M 2015-11-08T05:38:32.470Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.372 34.551 1499.6378 05:38:37.26M 2015-11-08T05:38:32.675Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.372 34.551 1499.6370 05:38:37.46M 2015-11-08T05:38:32.880Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.371 34.551 1499.6366 05:38:37.66M 2015-11-08T05:38:33.085Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.371 34.550 1499.6356 05:38:37.86M 2015-11-08T05:38:33.285Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.371 34.550 1499.6351 05:38:38.08M 2015-11-08T05:38:33.490Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.370 34.550 1499.6346 05:38:38.28M 2015-11-08T05:38:33.690Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.370 34.549 1499.6348 05:38:38.48M 2015-11-08T05:38:33.895Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.369 34.549 1499.6344 05:38:38.68M 2015-11-08T05:38:34.100Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.369 34.549 1499.6346 05:38:38.88M 2015-11-08T05:38:34.320Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.369 34.549 1499.6351 05:38:39.10M 2015-11-08T05:38:34.505Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.370 34.549 1499.6351 05:38:39.31M 2015-11-08T05:38:34.705Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.370 34.549 1499.6361 05:38:39.50M 2015-11-08T05:38:34.910Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.370 34.549 1499.6359 05:38:39.69M 2015-11-08T05:38:35.110Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.370 34.549 1499.6349 05:38:39.89M 2015-11-08T05:38:35.320Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.370 34.549 1499.6351 05:38:40.11M 2015-11-08T05:38:35.515Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.370 34.549 1499.6356 05:38:40.31M 2015-11-08T05:38:35.720Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.370 34.549 1499.6362 05:38:40.51M 2015-11-08T05:38:35.925Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.370 34.550 1499.6364 05:38:40.71M 2015-11-08T05:38:36.130Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.371 34.550 1499.6365 05:38:40.91M 2015-11-08T05:38:36.330Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.371 34.550 1499.6367 05:38:41.13M 2015-11-08T05:38:36.530Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.371 34.550 1499.6366 05:38:41.32M 2015-11-08T05:38:36.735Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.371 34.550 1499.6361 05:38:41.52M 2015-11-08T05:38:36.940Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.371 34.550 1499.6354 05:38:41.72M 2015-11-08T05:38:37.145Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.371 34.551 1499.6351 05:38:41.92M 2015-11-08T05:38:37.345Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.371 34.550 1499.6348 05:38:42.14M 2015-11-08T05:38:37.550Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.371 34.551 1499.6357 05:38:42.34M 2015-11-08T05:38:37.750Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.371 34.551 1499.6360 05:38:42.54M 2015-11-08T05:38:37.955Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.371 34.551 1499.6364 05:38:42.74M 2015-11-08T05:38:38.160Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.372 34.552 1499.6359 05:38:42.94M 2015-11-08T05:38:38.373Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.372 34.552 1499.6355 05:38:43.16M 2015-11-08T05:38:38.565Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.372 34.552 1499.6348 05:38:43.36M 2015-11-08T05:38:38.780Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.368 34.549 1499.6292 05:38:43.55M 2015-11-08T05:38:38.970Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.370 34.550 1499.6310 05:38:43.77M 2015-11-08T05:38:39.175Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.370 34.550 1499.6317 05:38:43.95M 2015-11-08T05:38:39.375Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.370 34.550 1499.6320 05:38:44.17M 2015-11-08T05:38:39.580Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.370 34.550 1499.6320 05:38:44.37M 2015-11-08T05:38:39.812Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.371 34.551 1499.6343 05:38:44.57M 2015-11-08T05:38:39.985Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.371 34.551 1499.6344 05:38:44.77M 2015-11-08T05:38:40.213Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.370 34.550 1499.6342 05:38:44.97M 2015-11-08T05:38:40.390Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.370 34.550 1499.6338 05:38:45.19M 2015-11-08T05:38:40.595Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.369 34.550 1499.6328 05:38:45.38M 2015-11-08T05:38:40.800Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.370 34.550 1499.6334 05:38:45.59M 2015-11-08T05:38:41.000Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.363 34.543 1499.6254 05:38:45.79M 2015-11-08T05:38:41.200Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.361 34.542 1499.6234 05:38:46.00M 2015-11-08T05:38:41.410Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.360 34.541 1499.6224 05:38:46.20M 2015-11-08T05:38:41.605Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.359 34.540 1499.6221 05:38:46.40M 2015-11-08T05:38:41.810Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.358 34.539 1499.6216 05:38:46.60M 2015-11-08T05:38:42.015Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.358 34.538 1499.6207 05:38:46.80M 2015-11-08T05:38:42.220Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.357 34.538 1499.6193 05:38:47.02M 2015-11-08T05:38:42.420Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.356 34.537 1499.6183 05:38:47.22M 2015-11-08T05:38:42.620Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.356 34.537 1499.6174 05:38:47.42M 2015-11-08T05:38:42.830Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.355 34.536 1499.6168 05:38:47.61M 2015-11-08T05:38:43.030Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.355 34.536 1499.6165 05:38:47.81M 2015-11-08T05:38:43.250Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.355 34.536 1499.6166 05:38:48.03M 2015-11-08T05:38:43.440Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.355 34.536 1499.6165 05:38:48.25M 2015-11-08T05:38:43.640Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.354 34.535 1499.6160 05:38:48.43M 2015-11-08T05:38:43.840Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.354 34.535 1499.6160 05:38:48.63M 2015-11-08T05:38:44.045Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.354 34.535 1499.6162 05:38:48.83M 2015-11-08T05:38:44.250Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.361 34.541 1499.6246 05:38:49.05M 2015-11-08T05:38:44.450Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.362 34.541 1499.6262 05:38:49.25M 2015-11-08T05:38:44.656Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.362 34.541 1499.6259 05:38:49.44M 2015-11-08T05:38:44.860Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.362 34.541 1499.6268 05:38:49.64M 2015-11-08T05:38:45.062Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.362 34.542 1499.6279 05:38:49.84M 2015-11-08T05:38:45.265Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.363 34.542 1499.6283 05:38:50.06M 2015-11-08T05:38:45.465Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.362 34.542 1499.6282 05:38:50.26M 2015-11-08T05:38:45.670Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.363 34.542 1499.6285 05:38:50.46M 2015-11-08T05:38:45.893Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.362 34.541 1499.6284 05:38:50.66M 2015-11-08T05:38:46.075Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.361 34.540 1499.6276 05:38:50.86M 2015-11-08T05:38:46.275Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.360 34.539 1499.6263 05:38:51.08M 2015-11-08T05:38:46.480Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.359 34.538 1499.6261 05:38:51.27M 2015-11-08T05:38:46.685Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.358 34.537 1499.6252 05:38:51.47M 2015-11-08T05:38:46.890Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.357 34.536 1499.6238 05:38:51.67M 2015-11-08T05:38:47.090Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.356 34.535 1499.6234 05:38:51.87M 2015-11-08T05:38:47.296Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.355 34.534 1499.6217 05:38:52.09M 2015-11-08T05:38:47.500Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.355 34.535 1499.6202 05:38:52.29M 2015-11-08T05:38:47.715Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.355 34.535 1499.6195 05:38:52.49M 2015-11-08T05:38:47.906Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.354 34.535 1499.6185 05:38:52.70M 2015-11-08T05:38:48.106Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.355 34.535 1499.6185 05:38:52.89M 2015-11-08T05:38:48.310Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.354 34.535 1499.6183 05:38:53.11M 2015-11-08T05:38:48.510Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.354 34.535 1499.6180 05:38:53.31M 2015-11-08T05:38:48.715Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.354 34.534 1499.6172 05:38:53.50M 2015-11-08T05:38:48.921Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.353 34.534 1499.6162 05:38:53.70M 2015-11-08T05:38:49.125Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.353 34.534 1499.6163 05:38:53.90M 2015-11-08T05:38:49.325Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.353 34.534 1499.6162 05:38:54.12M 2015-11-08T05:38:49.530Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.353 34.533 1499.6157 05:38:54.32M 2015-11-08T05:38:49.730Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.353 34.533 1499.6150 05:38:54.52M 2015-11-08T05:38:49.935Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.353 34.533 1499.6151 05:38:54.72M 2015-11-08T05:38:50.136Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.352 34.533 1499.6145 05:38:54.92M 2015-11-08T05:38:50.341Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.352 34.533 1499.6151 05:38:55.14M 2015-11-08T05:38:50.545Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.352 34.532 1499.6156 05:38:55.34M 2015-11-08T05:38:50.746Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.351 34.531 1499.6156 05:38:55.53M 2015-11-08T05:38:50.950Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.351 34.531 1499.6165 05:38:55.73M 2015-11-08T05:38:51.151Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.351 34.530 1499.6156 05:38:55.93M 2015-11-08T05:38:51.361Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.350 34.530 1499.6157 05:38:56.15M 2015-11-08T05:38:51.561Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.350 34.530 1499.6146 05:38:56.35M 2015-11-08T05:38:51.761Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.350 34.530 1499.6144 05:38:56.55M 2015-11-08T05:38:51.966Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.350 34.530 1499.6143 05:38:56.75M 2015-11-08T05:38:52.186Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.351 34.531 1499.6139 05:38:56.95M 2015-11-08T05:38:52.371Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.349 34.528 1499.6130 05:38:57.18M 2015-11-08T05:38:52.571Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.349 34.528 1499.6136 05:38:57.37M 2015-11-08T05:38:52.776Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.349 34.528 1499.6143 05:38:57.56M 2015-11-08T05:38:52.981Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.349 34.528 1499.6149 05:38:57.76M 2015-11-08T05:38:53.181Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.349 34.528 1499.6158 05:38:57.96M 2015-11-08T05:38:53.386Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.349 34.528 1499.6168 05:38:58.18M 2015-11-08T05:38:53.586Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.349 34.527 1499.6166 05:38:58.38M 2015-11-08T05:38:53.791Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.348 34.526 1499.6155 05:38:58.58M 2015-11-08T05:38:53.996Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.348 34.526 1499.6135 05:38:58.78M 2015-11-08T05:38:54.196Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.348 34.527 1499.6134 05:38:59.00M 2015-11-08T05:38:54.401Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.347 34.527 1499.6118 05:38:59.20M 2015-11-08T05:38:54.601Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.346 34.526 1499.6108 05:38:59.39M 2015-11-08T05:38:54.811Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.346 34.525 1499.6097 05:38:59.59M 2015-11-08T05:38:55.006Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.343 34.523 1499.6077 05:38:59.79M 2015-11-08T05:38:55.211Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.344 34.524 1499.6079 05:39:00.01M 2015-11-08T05:38:55.416Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.344 34.524 1499.6079 05:39:00.21M 2015-11-08T05:38:55.621Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.344 34.524 1499.6067 05:39:00.41M 2015-11-08T05:38:55.821Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.337 34.518 1499.5978 05:39:00.61M 2015-11-08T05:38:56.026Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.337 34.518 1499.5969 05:39:00.81M 2015-11-08T05:38:56.226Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.342 34.523 1499.6025 05:39:01.03M 2015-11-08T05:38:56.426Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.342 34.523 1499.6033 05:39:01.23M 2015-11-08T05:38:56.651Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.343 34.524 1499.6051 05:39:01.42M 2015-11-08T05:38:56.836Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.345 34.526 1499.6072 05:39:01.64M 2015-11-08T05:38:57.041Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.346 34.527 1499.6091 05:39:01.82M 2015-11-08T05:38:57.246Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.348 34.528 1499.6113 05:39:02.04M 2015-11-08T05:38:57.446Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.349 34.529 1499.6118 05:39:02.24M 2015-11-08T05:38:57.651Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.349 34.529 1499.6124 05:39:02.44M 2015-11-08T05:38:57.851Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.349 34.529 1499.6124 05:39:02.64M 2015-11-08T05:38:58.056Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.350 34.530 1499.6127 05:39:02.84M 2015-11-08T05:38:58.261Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.350 34.530 1499.6122 05:39:03.06M 2015-11-08T05:38:58.493Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.350 34.530 1499.6122 05:39:03.26M 2015-11-08T05:38:58.666Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.350 34.530 1499.6128 05:39:03.46M 2015-11-08T05:38:58.866Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.349 34.530 1499.6129 05:39:03.65M 2015-11-08T05:38:59.071Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.349 34.529 1499.6123 05:39:03.85M 2015-11-08T05:38:59.276Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.349 34.530 1499.6119 05:39:04.07M 2015-11-08T05:38:59.476Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.350 34.530 1499.6127 05:39:04.27M 2015-11-08T05:38:59.681Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.349 34.530 1499.6122 05:39:04.47M 2015-11-08T05:38:59.886Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.348 34.528 1499.6106 05:39:04.67M 2015-11-08T05:39:00.086Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.347 34.528 1499.6096 05:39:04.87M 2015-11-08T05:39:00.286Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.347 34.527 1499.6086 05:39:05.09M 2015-11-08T05:39:00.491Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.347 34.527 1499.6102 05:39:05.28M 2015-11-08T05:39:00.696Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.347 34.527 1499.6108 05:39:05.48M 2015-11-08T05:39:00.896Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.346 34.526 1499.6105 05:39:05.68M 2015-11-08T05:39:01.116Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.345 34.525 1499.6101 05:39:05.88M 2015-11-08T05:39:01.301Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.344 34.523 1499.6095 05:39:06.12M 2015-11-08T05:39:01.506Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.343 34.523 1499.6090 05:39:06.30M 2015-11-08T05:39:01.711Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.343 34.523 1499.6085 05:39:06.50M 2015-11-08T05:39:01.911Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.343 34.523 1499.6083 05:39:06.70M 2015-11-08T05:39:02.111Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.342 34.522 1499.6080 05:39:06.90M 2015-11-08T05:39:02.321Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.342 34.521 1499.6088 05:39:07.11M 2015-11-08T05:39:02.521Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.342 34.521 1499.6084 05:39:07.32M 2015-11-08T05:39:02.726Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.342 34.521 1499.6086 05:39:07.51M 2015-11-08T05:39:02.926Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.343 34.522 1499.6094 05:39:07.71M 2015-11-08T05:39:03.131Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.343 34.522 1499.6091 05:39:07.91M 2015-11-08T05:39:03.331Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.342 34.522 1499.6080 05:39:08.13M 2015-11-08T05:39:03.536Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.342 34.521 1499.6064 05:39:08.33M 2015-11-08T05:39:03.736Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.341 34.520 1499.6056 05:39:08.53M 2015-11-08T05:39:03.941Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.341 34.520 1499.6052 05:39:08.73M 2015-11-08T05:39:04.146Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.348 34.527 1499.6125 05:39:08.93M 2015-11-08T05:39:04.346Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.348 34.528 1499.6127 05:39:09.15M 2015-11-08T05:39:04.551Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.349 34.528 1499.6136 05:39:09.34M 2015-11-08T05:39:04.756Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.349 34.529 1499.6136 05:39:09.54M 2015-11-08T05:39:04.961Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.350 34.529 1499.6150 05:39:09.74M 2015-11-08T05:39:05.161Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.346 34.525 1499.6091 05:39:09.94M 2015-11-08T05:39:05.361Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.345 34.525 1499.6068 05:39:10.16M 2015-11-08T05:39:05.581Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.344 34.524 1499.6057 05:39:10.36M 2015-11-08T05:39:05.771Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.345 34.525 1499.6067 05:39:10.57M 2015-11-08T05:39:05.971Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.346 34.526 1499.6075 05:39:10.76M 2015-11-08T05:39:06.176Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.346 34.526 1499.6082 05:39:10.96M 2015-11-08T05:39:06.381Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.347 34.527 1499.6086 05:39:11.18M 2015-11-08T05:39:06.581Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.347 34.527 1499.6099 05:39:11.38M 2015-11-08T05:39:06.781Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.348 34.528 1499.6107 05:39:11.57M 2015-11-08T05:39:06.986Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.348 34.528 1499.6106 05:39:11.77M 2015-11-08T05:39:07.191Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.347 34.527 1499.6105 05:39:11.97M 2015-11-08T05:39:07.396Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.344 34.524 1499.6063 05:39:12.19M 2015-11-08T05:39:07.596Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.343 34.524 1499.6049 05:39:12.39M 2015-11-08T05:39:07.801Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.342 34.523 1499.6040 05:39:12.59M 2015-11-08T05:39:08.001Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.342 34.523 1499.6035 05:39:12.79M 2015-11-08T05:39:08.206Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.341 34.523 1499.6021 05:39:13.01M 2015-11-08T05:39:08.411Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.341 34.522 1499.6019 05:39:13.20M 2015-11-08T05:39:08.611Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.341 34.522 1499.6022 05:39:13.40M 2015-11-08T05:39:08.811Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.341 34.523 1499.6021 05:39:13.60M 2015-11-08T05:39:09.016Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.341 34.523 1499.6016 05:39:13.80M 2015-11-08T05:39:09.221Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.345 34.527 1499.6074 05:39:14.02M 2015-11-08T05:39:09.426Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.346 34.528 1499.6085 05:39:14.22M 2015-11-08T05:39:09.626Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.343 34.524 1499.6045 05:39:14.42M 2015-11-08T05:39:09.831Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.342 34.523 1499.6044 05:39:14.62M 2015-11-08T05:39:10.051Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.342 34.523 1499.6044 05:39:14.82M 2015-11-08T05:39:10.236Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.342 34.523 1499.6047 05:39:15.05M 2015-11-08T05:39:10.436Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.354 34.534 1499.6194 05:39:15.24M 2015-11-08T05:39:10.641Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.356 34.536 1499.6215 05:39:15.43M 2015-11-08T05:39:10.851Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.357 34.537 1499.6227 05:39:15.63M 2015-11-08T05:39:11.051Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.366 34.546 1499.6318 05:39:15.83M 2015-11-08T05:39:11.251Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.366 34.545 1499.6322 05:39:16.05M 2015-11-08T05:39:11.456Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.366 34.545 1499.6323 05:39:16.25M 2015-11-08T05:39:11.656Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.365 34.544 1499.6309 05:39:16.45M 2015-11-08T05:39:11.861Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.364 34.544 1499.6307 05:39:16.65M 2015-11-08T05:39:12.066Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.363 34.543 1499.6295 05:39:16.85M 2015-11-08T05:39:12.266Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.363 34.542 1499.6287 05:39:17.07M 2015-11-08T05:39:12.472Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.363 34.543 1499.6279 05:39:17.26M 2015-11-08T05:39:12.672Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.362 34.542 1499.6259 05:39:17.46M 2015-11-08T05:39:12.876Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.361 34.541 1499.6232 05:39:17.66M 2015-11-08T05:39:13.076Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.360 34.541 1499.6195 05:39:17.86M 2015-11-08T05:39:13.282Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.359 34.540 1499.6182 05:39:18.08M 2015-11-08T05:39:13.487Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.358 34.539 1499.6156 05:39:18.28M 2015-11-08T05:39:13.687Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.356 34.537 1499.6139 05:39:18.48M 2015-11-08T05:39:13.891Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.354 34.536 1499.6118 05:39:18.68M 2015-11-08T05:39:14.091Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.354 34.535 1499.6119 05:39:18.88M 2015-11-08T05:39:14.297Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.353 34.535 1499.6116 05:39:19.10M 2015-11-08T05:39:14.517Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.353 34.535 1499.6112 05:39:19.29M 2015-11-08T05:39:14.707Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.353 34.535 1499.6118 05:39:19.51M 2015-11-08T05:39:14.907Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.350 34.532 1499.6093 05:39:19.69M 2015-11-08T05:39:15.112Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.350 34.531 1499.6086 05:39:19.89M 2015-11-08T05:39:15.312Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.350 34.532 1499.6093 05:39:20.11M 2015-11-08T05:39:15.517Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.350 34.531 1499.6106 05:39:20.31M 2015-11-08T05:39:15.717Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.341 34.522 1499.6001 05:39:20.51M 2015-11-08T05:39:15.922Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.340 34.522 1499.5996 05:39:20.71M 2015-11-08T05:39:16.127Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.339 34.521 1499.5999 05:39:20.91M 2015-11-08T05:39:16.327Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.342 34.524 1499.6036 05:39:21.13M 2015-11-08T05:39:16.532Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.343 34.524 1499.6042 05:39:21.32M 2015-11-08T05:39:16.737Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.344 34.525 1499.6051 05:39:21.52M 2015-11-08T05:39:16.937Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.345 34.526 1499.6071 05:39:21.72M 2015-11-08T05:39:17.142Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.346 34.527 1499.6082 05:39:21.92M 2015-11-08T05:39:17.342Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.341 34.522 1499.6027 05:39:22.14M 2015-11-08T05:39:17.547Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.340 34.521 1499.6022 05:39:22.34M 2015-11-08T05:39:17.747Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.340 34.521 1499.6021 05:39:22.54M 2015-11-08T05:39:17.952Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.340 34.521 1499.6022 05:39:22.74M 2015-11-08T05:39:18.157Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.341 34.522 1499.6027 05:39:22.94M 2015-11-08T05:39:18.357Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.341 34.522 1499.6024 05:39:23.15M 2015-11-08T05:39:18.562Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.341 34.522 1499.6016 05:39:23.35M 2015-11-08T05:39:18.767Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.341 34.523 1499.6022 05:39:23.55M 2015-11-08T05:39:18.987Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.342 34.524 1499.6027 05:39:23.75M 2015-11-08T05:39:19.167Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.344 34.526 1499.6029 05:39:23.97M 2015-11-08T05:39:19.372Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.345 34.527 1499.6029 05:39:24.17M 2015-11-08T05:39:19.577Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.345 34.527 1499.6031 05:39:24.37M 2015-11-08T05:39:19.777Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.346 34.528 1499.6041 05:39:24.57M 2015-11-08T05:39:19.982Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.346 34.528 1499.6051 05:39:24.77M 2015-11-08T05:39:20.187Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.347 34.529 1499.6058 05:39:24.97M 2015-11-08T05:39:20.387Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.347 34.529 1499.6066 05:39:25.18M 2015-11-08T05:39:20.592Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.348 34.530 1499.6068 05:39:25.38M 2015-11-08T05:39:20.797Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.349 34.531 1499.6063 05:39:25.58M 2015-11-08T05:39:20.997Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.348 34.530 1499.6063 05:39:25.78M 2015-11-08T05:39:21.202Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.351 34.533 1499.6105 05:39:26.00M 2015-11-08T05:39:21.402Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.352 34.534 1499.6123 05:39:26.20M 2015-11-08T05:39:21.607Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.354 34.535 1499.6150 05:39:26.40M 2015-11-08T05:39:21.812Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.355 34.536 1499.6165 05:39:26.60M 2015-11-08T05:39:22.012Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.357 34.537 1499.6193 05:39:26.80M 2015-11-08T05:39:22.217Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.358 34.538 1499.6210 05:39:27.02M 2015-11-08T05:39:22.417Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.359 34.540 1499.6219 05:39:27.21M 2015-11-08T05:39:22.622Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.361 34.541 1499.6241 05:39:27.41M 2015-11-08T05:39:22.822Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.362 34.542 1499.6250 05:39:27.61M 2015-11-08T05:39:23.027Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.363 34.543 1499.6260 05:39:27.81M 2015-11-08T05:39:23.232Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.364 34.544 1499.6273 05:39:28.03M 2015-11-08T05:39:23.447Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.365 34.545 1499.6287 05:39:28.23M 2015-11-08T05:39:23.637Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.366 34.546 1499.6307 05:39:28.44M 2015-11-08T05:39:23.842Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.368 34.547 1499.6334 05:39:28.63M 2015-11-08T05:39:24.042Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.369 34.548 1499.6350 05:39:28.83M 2015-11-08T05:39:24.247Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.370 34.549 1499.6365 05:39:29.05M 2015-11-08T05:39:24.447Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.371 34.550 1499.6366 05:39:29.25M 2015-11-08T05:39:24.652Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.371 34.550 1499.6368 05:39:29.44M 2015-11-08T05:39:24.857Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.371 34.550 1499.6368 05:39:29.65M 2015-11-08T05:39:25.057Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.372 34.551 1499.6378 05:39:29.84M 2015-11-08T05:39:25.262Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.372 34.551 1499.6379 05:39:30.06M 2015-11-08T05:39:25.462Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.372 34.551 1499.6370 05:39:30.26M 2015-11-08T05:39:25.667Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.372 34.552 1499.6372 05:39:30.46M 2015-11-08T05:39:25.872Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.373 34.553 1499.6384 05:39:30.66M 2015-11-08T05:39:26.072Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.374 34.553 1499.6388 05:39:30.86M 2015-11-08T05:39:26.277Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.373 34.553 1499.6382 05:39:31.07M 2015-11-08T05:39:26.482Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.373 34.553 1499.6373 05:39:31.28M 2015-11-08T05:39:26.682Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.373 34.553 1499.6366 05:39:31.47M 2015-11-08T05:39:26.887Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.371 34.552 1499.6356 05:39:31.67M 2015-11-08T05:39:27.087Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.371 34.551 1499.6342 05:39:31.87M 2015-11-08T05:39:27.292Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.370 34.550 1499.6333 05:39:32.09M 2015-11-08T05:39:27.497Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.369 34.549 1499.6312 05:39:32.29M 2015-11-08T05:39:27.697Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.369 34.550 1499.6310 05:39:32.49M 2015-11-08T05:39:27.917Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.369 34.549 1499.6304 05:39:32.69M 2015-11-08T05:39:28.102Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.368 34.549 1499.6296 05:39:32.90M 2015-11-08T05:39:28.307Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.368 34.549 1499.6305 05:39:33.10M 2015-11-08T05:39:28.507Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.368 34.549 1499.6316 05:39:33.30M 2015-11-08T05:39:28.712Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.369 34.549 1499.6318 05:39:33.50M 2015-11-08T05:39:28.917Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.369 34.549 1499.6327 05:39:33.70M 2015-11-08T05:39:29.117Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.369 34.549 1499.6331 05:39:33.90M 2015-11-08T05:39:29.322Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.369 34.549 1499.6333 05:39:34.12M 2015-11-08T05:39:29.522Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.369 34.548 1499.6332 05:39:34.32M 2015-11-08T05:39:29.727Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.368 34.548 1499.6318 05:39:34.52M 2015-11-08T05:39:29.927Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.368 34.548 1499.6315 05:39:34.71M 2015-11-08T05:39:30.132Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.367 34.547 1499.6307 05:39:34.91M 2015-11-08T05:39:30.337Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.367 34.547 1499.6302 05:39:35.13M 2015-11-08T05:39:30.537Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.367 34.547 1499.6300 05:39:35.33M 2015-11-08T05:39:30.742Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.366 34.546 1499.6294 05:39:35.53M 2015-11-08T05:39:30.947Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.365 34.546 1499.6284 05:39:35.73M 2015-11-08T05:39:31.152Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.366 34.546 1499.6295 05:39:35.93M 2015-11-08T05:39:31.352Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.367 34.547 1499.6304 05:39:36.15M 2015-11-08T05:39:31.552Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.367 34.547 1499.6305 05:39:36.35M 2015-11-08T05:39:31.757Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.367 34.547 1499.6312 05:39:36.55M 2015-11-08T05:39:31.957Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.366 34.546 1499.6309 05:39:36.75M 2015-11-08T05:39:32.162Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.367 34.546 1499.6313 05:39:36.94M 2015-11-08T05:39:32.383Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.366 34.546 1499.6315 05:39:37.17M 2015-11-08T05:39:32.567Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.367 34.546 1499.6328 05:39:37.38M 2015-11-08T05:39:32.772Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.367 34.546 1499.6342 05:39:37.56M 2015-11-08T05:39:32.977Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.368 34.547 1499.6356 05:39:37.76M 2015-11-08T05:39:33.182Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.368 34.547 1499.6356 05:39:37.96M 2015-11-08T05:39:33.377Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.368 34.547 1499.6365 05:39:38.18M 2015-11-08T05:39:33.587Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.368 34.546 1499.6370 05:39:38.38M 2015-11-08T05:39:33.787Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.368 34.546 1499.6381 05:39:38.58M 2015-11-08T05:39:33.987Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.368 34.546 1499.6379 05:39:38.78M 2015-11-08T05:39:34.207Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.368 34.546 1499.6370 05:39:38.97M 2015-11-08T05:39:34.397Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.368 34.546 1499.6357 05:39:39.20M 2015-11-08T05:39:34.597Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.368 34.546 1499.6361 05:39:39.39M 2015-11-08T05:39:34.802Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.368 34.546 1499.6361 05:39:39.59M 2015-11-08T05:39:35.008Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.368 34.547 1499.6362 05:39:39.79M 2015-11-08T05:39:35.207Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.368 34.546 1499.6360 05:39:40.01M 2015-11-08T05:39:35.412Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.368 34.546 1499.6360 05:39:40.21M 2015-11-08T05:39:35.617Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.368 34.546 1499.6348 05:39:40.41M 2015-11-08T05:39:35.818Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.368 34.546 1499.6344 05:39:40.61M 2015-11-08T05:39:36.023Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.367 34.546 1499.6338 05:39:40.81M 2015-11-08T05:39:36.227Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.367 34.546 1499.6338 05:39:41.03M 2015-11-08T05:39:36.445Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.367 34.546 1499.6333 05:39:41.22M 2015-11-08T05:39:36.633Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.368 34.547 1499.6331 05:39:41.42M 2015-11-08T05:39:36.853Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.368 34.547 1499.6328 05:39:41.62M 2015-11-08T05:39:37.037Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.369 34.548 1499.6338 05:39:41.84M 2015-11-08T05:39:37.243Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.369 34.549 1499.6342 05:39:42.04M 2015-11-08T05:39:37.443Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.369 34.548 1499.6338 05:39:42.24M 2015-11-08T05:39:37.648Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.368 34.548 1499.6326 05:39:42.44M 2015-11-08T05:39:37.853Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.368 34.548 1499.6313 05:39:42.64M 2015-11-08T05:39:38.053Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.367 34.547 1499.6316 05:39:42.84M 2015-11-08T05:39:38.253Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.368 34.548 1499.6315 05:39:43.05M 2015-11-08T05:39:38.458Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.367 34.547 1499.6312 05:39:43.25M 2015-11-08T05:39:38.663Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.367 34.547 1499.6327 05:39:43.45M 2015-11-08T05:39:38.863Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.367 34.547 1499.6318 05:39:43.65M 2015-11-08T05:39:39.068Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.367 34.547 1499.6327 05:39:43.85M 2015-11-08T05:39:39.273Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.368 34.547 1499.6329 05:39:44.07M 2015-11-08T05:39:39.473Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.367 34.547 1499.6335 05:39:44.27M 2015-11-08T05:39:39.678Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.368 34.547 1499.6340 05:39:44.47M 2015-11-08T05:39:39.883Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.367 34.547 1499.6342 05:39:44.67M 2015-11-08T05:39:40.083Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.367 34.546 1499.6327 05:39:44.87M 2015-11-08T05:39:40.288Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.367 34.546 1499.6337 05:39:45.09M 2015-11-08T05:39:40.488Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.367 34.546 1499.6337 05:39:45.28M 2015-11-08T05:39:40.693Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.367 34.546 1499.6342 05:39:45.48M 2015-11-08T05:39:40.893Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.367 34.546 1499.6344 05:39:45.68M 2015-11-08T05:39:41.098Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.367 34.546 1499.6344 05:39:45.88M 2015-11-08T05:39:41.318Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.366 34.545 1499.6338 05:39:46.10M 2015-11-08T05:39:41.508Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.366 34.545 1499.6333 05:39:46.32M 2015-11-08T05:39:41.708Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.366 34.546 1499.6320 05:39:46.50M 2015-11-08T05:39:41.913Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.367 34.546 1499.6313 05:39:46.70M 2015-11-08T05:39:42.113Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.367 34.546 1499.6301 05:39:46.90M 2015-11-08T05:39:42.318Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.366 34.546 1499.6307 05:39:47.12M 2015-11-08T05:39:42.518Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.366 34.546 1499.6304 05:39:47.32M 2015-11-08T05:39:42.723Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.366 34.546 1499.6300 05:39:47.51M 2015-11-08T05:39:42.923Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.366 34.546 1499.6299 05:39:47.71M 2015-11-08T05:39:43.128Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.367 34.546 1499.6306 05:39:47.91M 2015-11-08T05:39:43.328Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.366 34.546 1499.6307 05:39:48.13M 2015-11-08T05:39:43.533Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.366 34.546 1499.6309 05:39:48.33M 2015-11-08T05:39:43.738Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.367 34.546 1499.6315 05:39:48.53M 2015-11-08T05:39:43.938Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.368 34.547 1499.6333 05:39:48.73M 2015-11-08T05:39:44.143Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.368 34.547 1499.6332 05:39:48.92M 2015-11-08T05:39:44.343Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.368 34.547 1499.6329 05:39:49.15M 2015-11-08T05:39:44.548Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.368 34.547 1499.6321 05:39:49.34M 2015-11-08T05:39:44.748Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.367 34.547 1499.6315 05:39:49.54M 2015-11-08T05:39:44.953Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.367 34.547 1499.6321 05:39:49.74M 2015-11-08T05:39:45.158Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.368 34.548 1499.6329 05:39:49.94M 2015-11-08T05:39:45.358Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.368 34.547 1499.6335 05:39:50.16M 2015-11-08T05:39:45.573Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.367 34.546 1499.6321 05:39:50.36M 2015-11-08T05:39:45.783Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.370 34.549 1499.6359 05:39:50.56M 2015-11-08T05:39:45.968Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.370 34.549 1499.6357 05:39:50.77M 2015-11-08T05:39:46.173Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.370 34.549 1499.6353 05:39:50.95M 2015-11-08T05:39:46.378Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.370 34.549 1499.6355 05:39:51.17M 2015-11-08T05:39:46.583Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.370 34.549 1499.6356 05:39:51.37M 2015-11-08T05:39:46.783Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.369 34.549 1499.6346 05:39:51.57M 2015-11-08T05:39:46.983Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.369 34.548 1499.6339 05:39:51.77M 2015-11-08T05:39:47.191Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.369 34.549 1499.6346 05:39:51.97M 2015-11-08T05:39:47.393Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.369 34.549 1499.6348 05:39:52.19M 2015-11-08T05:39:47.598Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.376 34.555 1499.6422 05:39:52.39M 2015-11-08T05:39:47.798Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.376 34.555 1499.6428 05:39:52.59M 2015-11-08T05:39:48.003Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.375 34.554 1499.6422 05:39:52.79M 2015-11-08T05:39:48.208Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.374 34.553 1499.6406 05:39:53.01M 2015-11-08T05:39:48.408Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.373 34.552 1499.6396 05:39:53.21M 2015-11-08T05:39:48.608Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.374 34.552 1499.6405 05:39:53.40M 2015-11-08T05:39:48.813Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.374 34.553 1499.6411 05:39:53.60M 2015-11-08T05:39:49.013Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.374 34.553 1499.6412 05:39:53.80M 2015-11-08T05:39:49.218Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.374 34.553 1499.6409 05:39:54.02M 2015-11-08T05:39:49.423Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.374 34.553 1499.6399 05:39:54.22M 2015-11-08T05:39:49.623Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.374 34.554 1499.6398 05:39:54.42M 2015-11-08T05:39:49.823Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.375 34.555 1499.6398 05:39:54.62M 2015-11-08T05:39:50.033Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.374 34.554 1499.6385 05:39:54.81M 2015-11-08T05:39:50.248Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.373 34.553 1499.6376 05:39:55.04M 2015-11-08T05:39:50.438Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.372 34.552 1499.6365 05:39:55.25M 2015-11-08T05:39:50.638Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.371 34.550 1499.6349 05:39:55.43M 2015-11-08T05:39:50.845Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.370 34.550 1499.6335 05:39:55.63M 2015-11-08T05:39:51.043Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.369 34.549 1499.6320 05:39:55.83M 2015-11-08T05:39:51.248Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.368 34.548 1499.6313 05:39:56.05M 2015-11-08T05:39:51.453Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.368 34.548 1499.6312 05:39:56.25M 2015-11-08T05:39:51.653Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.367 34.547 1499.6311 05:39:56.45M 2015-11-08T05:39:51.858Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.366 34.547 1499.6302 05:39:56.65M 2015-11-08T05:39:52.063Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.366 34.546 1499.6294 05:39:56.85M 2015-11-08T05:39:52.263Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.365 34.545 1499.6287 05:39:57.07M 2015-11-08T05:39:52.468Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.364 34.545 1499.6278 05:39:57.26M 2015-11-08T05:39:52.668Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.363 34.543 1499.6268 05:39:57.46M 2015-11-08T05:39:52.873Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.363 34.543 1499.6262 05:39:57.66M 2015-11-08T05:39:53.078Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.362 34.542 1499.6246 05:39:57.86M 2015-11-08T05:39:53.278Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.361 34.542 1499.6251 05:39:58.08M 2015-11-08T05:39:53.483Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.362 34.542 1499.6243 05:39:58.28M 2015-11-08T05:39:53.688Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.362 34.542 1499.6235 05:39:58.48M 2015-11-08T05:39:53.888Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.362 34.542 1499.6245 05:39:58.68M 2015-11-08T05:39:54.093Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.370 34.550 1499.6340 05:39:58.88M 2015-11-08T05:39:54.297Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.372 34.551 1499.6357 05:39:59.10M 2015-11-08T05:39:54.498Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.373 34.552 1499.6366 05:39:59.29M 2015-11-08T05:39:54.718Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.373 34.553 1499.6371 05:39:59.49M 2015-11-08T05:39:54.920Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.374 34.554 1499.6375 05:39:59.71M 2015-11-08T05:39:55.103Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.376 34.556 1499.6387 05:39:59.89M 2015-11-08T05:39:55.308Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.377 34.556 1499.6398 05:40:00.11M 2015-11-08T05:39:55.513Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.377 34.557 1499.6401 05:40:00.31M 2015-11-08T05:39:55.713Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.376 34.556 1499.6404 05:40:00.51M 2015-11-08T05:39:55.918Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.376 34.555 1499.6398 05:40:00.71M 2015-11-08T05:39:56.124Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.375 34.555 1499.6407 05:40:00.91M 2015-11-08T05:39:56.323Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.375 34.554 1499.6390 05:40:01.12M 2015-11-08T05:39:56.528Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.374 34.553 1499.6385 05:40:01.32M 2015-11-08T05:39:56.728Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.373 34.553 1499.6381 05:40:01.52M 2015-11-08T05:39:56.933Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.373 34.552 1499.6381 05:40:01.72M 2015-11-08T05:39:57.138Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.364 34.544 1499.6283 05:40:01.92M 2015-11-08T05:39:57.343Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.363 34.543 1499.6273 05:40:02.14M 2015-11-08T05:39:57.543Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.363 34.543 1499.6278 05:40:02.34M 2015-11-08T05:39:57.744Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.363 34.542 1499.6270 05:40:02.54M 2015-11-08T05:39:57.948Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.362 34.542 1499.6283 05:40:02.74M 2015-11-08T05:39:58.159Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.362 34.541 1499.6293 05:40:02.94M 2015-11-08T05:39:58.358Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.362 34.541 1499.6279 05:40:03.15M 2015-11-08T05:39:58.563Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.362 34.541 1499.6272 05:40:03.35M 2015-11-08T05:39:58.763Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.362 34.541 1499.6283 05:40:03.55M 2015-11-08T05:39:58.963Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.362 34.542 1499.6287 05:40:03.75M 2015-11-08T05:39:59.184Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.362 34.542 1499.6278 05:40:03.95M 2015-11-08T05:39:59.368Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.363 34.543 1499.6278 05:40:04.18M 2015-11-08T05:39:59.573Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.363 34.543 1499.6290 05:40:04.37M 2015-11-08T05:39:59.773Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.365 34.544 1499.6300 05:40:04.57M 2015-11-08T05:39:59.973Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.365 34.545 1499.6298 05:40:04.76M 2015-11-08T05:40:00.184Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.364 34.544 1499.6295 05:40:04.96M 2015-11-08T05:40:00.384Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.365 34.545 1499.6293 05:40:05.18M 2015-11-08T05:40:00.588Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.365 34.545 1499.6294 05:40:05.38M 2015-11-08T05:40:00.788Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.365 34.545 1499.6299 05:40:05.58M 2015-11-08T05:40:00.994Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.365 34.546 1499.6295 05:40:05.78M 2015-11-08T05:40:01.194Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.365 34.545 1499.6278 05:40:06.00M 2015-11-08T05:40:01.399Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.364 34.545 1499.6276 05:40:06.20M 2015-11-08T05:40:01.604Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.364 34.545 1499.6278 05:40:06.40M 2015-11-08T05:40:01.809Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.364 34.545 1499.6274 05:40:06.60M 2015-11-08T05:40:02.009Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.364 34.545 1499.6276 05:40:06.80M 2015-11-08T05:40:02.214Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.364 34.545 1499.6263 05:40:07.01M 2015-11-08T05:40:02.414Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.369 34.549 1499.6326 05:40:07.22M 2015-11-08T05:40:02.619Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.370 34.550 1499.6332 05:40:07.41M 2015-11-08T05:40:02.820Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.370 34.550 1499.6343 05:40:07.61M 2015-11-08T05:40:03.024Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.371 34.551 1499.6354 05:40:07.81M 2015-11-08T05:40:03.274Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.373 34.552 1499.6357 05:40:08.03M 2015-11-08T05:40:03.434Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.374 34.553 1499.6372 05:40:08.27M 2015-11-08T05:40:03.649Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.372 34.551 1499.6357 05:40:08.43M 2015-11-08T05:40:03.839Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.372 34.552 1499.6354 05:40:08.64M 2015-11-08T05:40:04.039Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.372 34.551 1499.6356 05:40:08.83M 2015-11-08T05:40:04.244Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.372 34.551 1499.6360 05:40:09.04M 2015-11-08T05:40:04.449Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.366 34.545 1499.6285 05:40:09.25M 2015-11-08T05:40:04.649Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.366 34.545 1499.6287 05:40:09.44M 2015-11-08T05:40:04.854Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.366 34.546 1499.6292 05:40:09.64M 2015-11-08T05:40:05.061Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.367 34.547 1499.6309 05:40:09.84M 2015-11-08T05:40:05.261Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.368 34.548 1499.6312 05:40:10.06M 2015-11-08T05:40:05.464Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.367 34.548 1499.6296 05:40:10.26M 2015-11-08T05:40:05.664Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.368 34.548 1499.6300 05:40:10.46M 2015-11-08T05:40:05.869Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.367 34.548 1499.6284 05:40:10.66M 2015-11-08T05:40:06.074Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.368 34.548 1499.6284 05:40:10.85M 2015-11-08T05:40:06.269Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.368 34.549 1499.6304 05:40:11.08M 2015-11-08T05:40:06.479Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.369 34.550 1499.6317 05:40:11.27M 2015-11-08T05:40:06.679Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.366 34.547 1499.6284 05:40:11.47M 2015-11-08T05:40:06.879Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.365 34.546 1499.6271 05:40:11.67M 2015-11-08T05:40:07.084Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.364 34.545 1499.6267 05:40:11.87M 2015-11-08T05:40:07.289Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.364 34.545 1499.6261 05:40:12.09M 2015-11-08T05:40:07.489Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.364 34.545 1499.6256 05:40:12.29M 2015-11-08T05:40:07.694Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.364 34.545 1499.6262 05:40:12.49M 2015-11-08T05:40:07.899Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.364 34.545 1499.6267 05:40:12.69M 2015-11-08T05:40:08.114Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.363 34.543 1499.6260 05:40:12.88M 2015-11-08T05:40:08.304Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.367 34.547 1499.6312 05:40:13.12M 2015-11-08T05:40:08.509Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.367 34.547 1499.6322 05:40:13.30M 2015-11-08T05:40:08.709Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.368 34.547 1499.6335 05:40:13.50M 2015-11-08T05:40:08.909Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.368 34.547 1499.6348 05:40:13.70M 2015-11-08T05:40:09.114Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.367 34.547 1499.6349 05:40:13.90M 2015-11-08T05:40:09.319Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.368 34.547 1499.6346 05:40:14.12M 2015-11-08T05:40:09.519Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.368 34.547 1499.6349 05:40:14.32M 2015-11-08T05:40:09.724Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.368 34.548 1499.6359 05:40:14.51M 2015-11-08T05:40:09.929Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.369 34.548 1499.6360 05:40:14.72M 2015-11-08T05:40:10.134Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.369 34.548 1499.6361 05:40:14.91M 2015-11-08T05:40:10.334Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.369 34.548 1499.6364 05:40:15.13M 2015-11-08T05:40:10.539Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.369 34.548 1499.6370 05:40:15.33M 2015-11-08T05:40:10.739Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.369 34.548 1499.6372 05:40:15.53M 2015-11-08T05:40:10.944Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.368 34.547 1499.6353 05:40:15.73M 2015-11-08T05:40:11.156Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.368 34.547 1499.6344 05:40:15.93M 2015-11-08T05:40:11.349Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.368 34.547 1499.6334 05:40:16.15M 2015-11-08T05:40:11.554Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.370 34.549 1499.6361 05:40:16.35M 2015-11-08T05:40:11.754Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.371 34.550 1499.6366 05:40:16.55M 2015-11-08T05:40:11.959Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.371 34.551 1499.6365 05:40:16.75M 2015-11-08T05:40:12.164Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.371 34.551 1499.6361 05:40:16.94M 2015-11-08T05:40:12.364Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.371 34.551 1499.6355 05:40:17.16M 2015-11-08T05:40:12.579Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.372 34.552 1499.6356 05:40:17.36M 2015-11-08T05:40:12.769Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.372 34.552 1499.6357 05:40:17.58M 2015-11-08T05:40:12.974Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.364 34.544 1499.6271 05:40:17.76M 2015-11-08T05:40:13.179Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.363 34.543 1499.6251 05:40:17.96M 2015-11-08T05:40:13.379Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.362 34.543 1499.6241 05:40:18.18M 2015-11-08T05:40:13.584Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.361 34.542 1499.6221 05:40:18.38M 2015-11-08T05:40:13.784Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.361 34.541 1499.6221 05:40:18.58M 2015-11-08T05:40:13.989Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.361 34.541 1499.6224 05:40:18.77M 2015-11-08T05:40:14.189Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.358 34.538 1499.6193 05:40:19.00M 2015-11-08T05:40:14.394Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.358 34.538 1499.6190 05:40:19.19M 2015-11-08T05:40:14.599Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.359 34.539 1499.6196 05:40:19.39M 2015-11-08T05:40:14.799Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.359 34.539 1499.6204 05:40:19.59M 2015-11-08T05:40:15.017Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.360 34.541 1499.6219 05:40:19.79M 2015-11-08T05:40:15.209Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.361 34.542 1499.6235 05:40:20.01M 2015-11-08T05:40:15.409Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.362 34.542 1499.6243 05:40:20.21M 2015-11-08T05:40:15.609Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.361 34.541 1499.6244 05:40:20.41M 2015-11-08T05:40:15.814Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.362 34.542 1499.6254 05:40:20.60M 2015-11-08T05:40:16.019Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.363 34.543 1499.6272 05:40:20.80M 2015-11-08T05:40:16.224Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.365 34.544 1499.6288 05:40:21.03M 2015-11-08T05:40:16.424Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.366 34.546 1499.6300 05:40:21.22M 2015-11-08T05:40:16.630Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.368 34.547 1499.6329 05:40:21.42M 2015-11-08T05:40:16.829Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.369 34.548 1499.6348 05:40:21.62M 2015-11-08T05:40:17.054Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.369 34.548 1499.6354 05:40:21.82M 2015-11-08T05:40:17.239Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.369 34.548 1499.6349 05:40:22.06M 2015-11-08T05:40:17.444Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.370 34.549 1499.6356 05:40:22.24M 2015-11-08T05:40:17.644Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.369 34.548 1499.6360 05:40:22.44M 2015-11-08T05:40:17.849Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.369 34.547 1499.6360 05:40:22.64M 2015-11-08T05:40:18.049Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.368 34.547 1499.6345 05:40:22.84M 2015-11-08T05:40:18.254Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.367 34.548 1499.6289 05:40:23.05M 2015-11-08T05:40:18.504Z|I-OCEAN7-304-XXXX| 26.91 12.861 40.366 34.548 1499.6279 05:40:23.25M 2015-11-08T05:40:18.659Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.366 34.548 1499.6262 05:40:23.50M 2015-11-08T05:40:18.859Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.366 34.548 1499.6261 05:40:23.65M 2015-11-08T05:40:19.064Z|I-OCEAN7-304-XXXX| 26.92 12.860 40.364 34.547 1499.6244 05:40:23.85M 2015-11-08T05:40:19.269Z|I-OCEAN7-304-XXXX| 26.95 12.860 40.364 34.546 1499.6234 05:40:24.07M 2015-11-08T05:40:19.469Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.364 34.546 1499.6219 05:40:24.27M 2015-11-08T05:40:19.674Z|I-OCEAN7-304-XXXX| 26.93 12.860 40.363 34.546 1499.6213 05:40:24.46M 2015-11-08T05:40:19.874Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.364 34.546 1499.6207 05:40:24.67M 2015-11-08T05:40:20.079Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.364 34.547 1499.6219 05:40:24.86M 2015-11-08T05:40:20.284Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.364 34.547 1499.6227 05:40:25.08M 2015-11-08T05:40:20.484Z|I-OCEAN7-304-XXXX| 26.90 12.860 40.364 34.546 1499.6232 05:40:25.28M 2015-11-08T05:40:20.689Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.364 34.546 1499.6233 05:40:25.48M 2015-11-08T05:40:20.889Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.364 34.545 1499.6245 05:40:25.68M 2015-11-08T05:40:21.094Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.365 34.546 1499.6265 05:40:25.88M 2015-11-08T05:40:21.299Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.365 34.546 1499.6271 05:40:26.10M 2015-11-08T05:40:21.519Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.365 34.545 1499.6282 05:40:26.30M 2015-11-08T05:40:21.704Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.365 34.545 1499.6284 05:40:26.51M 2015-11-08T05:40:21.909Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.371 34.551 1499.6348 05:40:26.70M 2015-11-08T05:40:22.110Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.371 34.551 1499.6354 05:40:26.90M 2015-11-08T05:40:22.314Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.371 34.551 1499.6357 05:40:27.12M 2015-11-08T05:40:22.520Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.371 34.551 1499.6361 05:40:27.31M 2015-11-08T05:40:22.720Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.371 34.551 1499.6368 05:40:27.51M 2015-11-08T05:40:22.920Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.371 34.551 1499.6371 05:40:27.71M 2015-11-08T05:40:23.125Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.372 34.551 1499.6379 05:40:27.91M 2015-11-08T05:40:23.329Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.372 34.551 1499.6379 05:40:28.13M 2015-11-08T05:40:23.529Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.372 34.551 1499.6376 05:40:28.33M 2015-11-08T05:40:23.734Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.372 34.551 1499.6373 05:40:28.52M 2015-11-08T05:40:23.939Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.372 34.551 1499.6366 05:40:28.72M 2015-11-08T05:40:24.139Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.363 34.543 1499.6263 05:40:28.93M 2015-11-08T05:40:24.345Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.363 34.543 1499.6261 05:40:29.14M 2015-11-08T05:40:24.550Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.363 34.543 1499.6255 05:40:29.34M 2015-11-08T05:40:24.750Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.364 34.544 1499.6257 05:40:29.54M 2015-11-08T05:40:24.950Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.364 34.544 1499.6260 05:40:29.74M 2015-11-08T05:40:25.150Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.363 34.543 1499.6260 05:40:29.94M 2015-11-08T05:40:25.360Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.363 34.543 1499.6254 05:40:30.15M 2015-11-08T05:40:25.565Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.363 34.543 1499.6267 05:40:30.36M 2015-11-08T05:40:25.765Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.365 34.544 1499.6285 05:40:30.56M 2015-11-08T05:40:25.985Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.364 34.544 1499.6282 05:40:30.75M 2015-11-08T05:40:26.170Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.366 34.546 1499.6301 05:40:30.97M 2015-11-08T05:40:26.375Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.366 34.546 1499.6299 05:40:31.17M 2015-11-08T05:40:26.575Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.366 34.546 1499.6307 05:40:31.37M 2015-11-08T05:40:26.780Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.366 34.546 1499.6305 05:40:31.57M 2015-11-08T05:40:26.985Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.370 34.550 1499.6349 05:40:31.77M 2015-11-08T05:40:27.185Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.370 34.550 1499.6345 05:40:31.97M 2015-11-08T05:40:27.390Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.369 34.549 1499.6339 05:40:32.19M 2015-11-08T05:40:27.595Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.369 34.549 1499.6332 05:40:32.39M 2015-11-08T05:40:27.795Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.369 34.549 1499.6334 05:40:32.59M 2015-11-08T05:40:28.000Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.369 34.549 1499.6340 05:40:32.79M 2015-11-08T05:40:28.200Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.370 34.550 1499.6348 05:40:33.01M 2015-11-08T05:40:28.405Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.371 34.550 1499.6356 05:40:33.20M 2015-11-08T05:40:28.655Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.370 34.550 1499.6360 05:40:33.40M 2015-11-08T05:40:28.810Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.370 34.550 1499.6362 05:40:33.65M 2015-11-08T05:40:29.010Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.370 34.549 1499.6357 05:40:33.80M 2015-11-08T05:40:29.215Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.369 34.548 1499.6355 05:40:34.02M 2015-11-08T05:40:29.415Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.369 34.548 1499.6350 05:40:34.22M 2015-11-08T05:40:29.620Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.368 34.547 1499.6337 05:40:34.41M 2015-11-08T05:40:29.825Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.367 34.546 1499.6327 05:40:34.61M 2015-11-08T05:40:30.025Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.367 34.546 1499.6324 05:40:34.82M 2015-11-08T05:40:30.230Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.367 34.546 1499.6324 05:40:35.03M 2015-11-08T05:40:30.455Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.367 34.547 1499.6322 05:40:35.23M 2015-11-08T05:40:30.635Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.367 34.546 1499.6310 05:40:35.45M 2015-11-08T05:40:30.840Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.366 34.546 1499.6302 05:40:35.63M 2015-11-08T05:40:31.040Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.366 34.546 1499.6301 05:40:35.83M 2015-11-08T05:40:31.250Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.365 34.545 1499.6290 05:40:36.05M 2015-11-08T05:40:31.457Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.364 34.544 1499.6281 05:40:36.25M 2015-11-08T05:40:31.650Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.365 34.545 1499.6276 05:40:36.44M 2015-11-08T05:40:31.855Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.365 34.545 1499.6290 05:40:36.65M 2015-11-08T05:40:32.060Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.364 34.544 1499.6270 05:40:36.85M 2015-11-08T05:40:32.265Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.364 34.544 1499.6265 05:40:37.06M 2015-11-08T05:40:32.465Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.364 34.544 1499.6266 05:40:37.26M 2015-11-08T05:40:32.670Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.364 34.543 1499.6273 05:40:37.46M 2015-11-08T05:40:32.870Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.364 34.544 1499.6282 05:40:37.66M 2015-11-08T05:40:33.075Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.364 34.544 1499.6278 05:40:37.86M 2015-11-08T05:40:33.275Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.364 34.544 1499.6279 05:40:38.08M 2015-11-08T05:40:33.480Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.363 34.543 1499.6272 05:40:38.28M 2015-11-08T05:40:33.730Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.363 34.543 1499.6276 05:40:38.48M 2015-11-08T05:40:33.885Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.363 34.543 1499.6279 05:40:38.72M 2015-11-08T05:40:34.085Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.364 34.544 1499.6283 05:40:38.87M 2015-11-08T05:40:34.295Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.364 34.544 1499.6293 05:40:39.09M 2015-11-08T05:40:34.495Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.365 34.545 1499.6296 05:40:39.29M 2015-11-08T05:40:34.700Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.366 34.545 1499.6306 05:40:39.49M 2015-11-08T05:40:34.915Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.366 34.546 1499.6301 05:40:39.69M 2015-11-08T05:40:35.105Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.365 34.546 1499.6292 05:40:39.90M 2015-11-08T05:40:35.305Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.366 34.546 1499.6292 05:40:40.11M 2015-11-08T05:40:35.510Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.367 34.548 1499.6296 05:40:40.30M 2015-11-08T05:40:35.710Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.368 34.549 1499.6288 05:40:40.51M 2015-11-08T05:40:35.915Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.363 34.545 1499.6233 05:40:40.70M 2015-11-08T05:40:36.115Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.362 34.543 1499.6222 05:40:40.90M 2015-11-08T05:40:36.320Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.361 34.542 1499.6212 05:40:41.12M 2015-11-08T05:40:36.525Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.361 34.542 1499.6204 05:40:41.32M 2015-11-08T05:40:36.730Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.361 34.543 1499.6207 05:40:41.52M 2015-11-08T05:40:36.930Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.361 34.543 1499.6208 05:40:41.72M 2015-11-08T05:40:37.135Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.360 34.542 1499.6206 05:40:41.92M 2015-11-08T05:40:37.340Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.360 34.542 1499.6201 05:40:42.14M 2015-11-08T05:40:37.540Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.361 34.542 1499.6210 05:40:42.34M 2015-11-08T05:40:37.745Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.362 34.543 1499.6219 05:40:42.54M 2015-11-08T05:40:37.945Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.363 34.544 1499.6237 05:40:42.73M 2015-11-08T05:40:38.145Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.364 34.544 1499.6244 05:40:42.93M 2015-11-08T05:40:38.355Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.364 34.545 1499.6254 05:40:43.15M 2015-11-08T05:40:38.555Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.365 34.543 1499.6317 05:40:43.35M 2015-11-08T05:40:38.800Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.365 34.544 1499.6332 05:40:43.55M 2015-11-08T05:40:38.960Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.366 34.544 1499.6335 05:40:43.79M 2015-11-08T05:40:39.165Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.367 34.545 1499.6344 05:40:43.95M 2015-11-08T05:40:39.385Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.367 34.545 1499.6344 05:40:44.17M 2015-11-08T05:40:39.570Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.367 34.545 1499.6346 05:40:44.38M 2015-11-08T05:40:39.779Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.366 34.545 1499.6339 05:40:44.57M 2015-11-08T05:40:39.975Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.366 34.544 1499.6327 05:40:44.77M 2015-11-08T05:40:40.180Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.365 34.543 1499.6307 05:40:44.96M 2015-11-08T05:40:40.380Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.365 34.543 1499.6312 05:40:45.18M 2015-11-08T05:40:40.585Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.365 34.544 1499.6304 05:40:45.38M 2015-11-08T05:40:40.790Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.365 34.544 1499.6296 05:40:45.58M 2015-11-08T05:40:40.990Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.364 34.543 1499.6287 05:40:45.78M 2015-11-08T05:40:41.195Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.369 34.549 1499.6340 05:40:46.00M 2015-11-08T05:40:41.395Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.370 34.550 1499.6353 05:40:46.20M 2015-11-08T05:40:41.600Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.372 34.551 1499.6364 05:40:46.40M 2015-11-08T05:40:41.805Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.373 34.553 1499.6376 05:40:46.59M 2015-11-08T05:40:42.005Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.374 34.553 1499.6390 05:40:46.80M 2015-11-08T05:40:42.210Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.373 34.553 1499.6379 05:40:47.01M 2015-11-08T05:40:42.415Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.373 34.553 1499.6381 05:40:47.21M 2015-11-08T05:40:42.615Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.374 34.554 1499.6385 05:40:47.41M 2015-11-08T05:40:42.821Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.374 34.553 1499.6393 05:40:47.61M 2015-11-08T05:40:43.032Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.374 34.553 1499.6393 05:40:47.81M 2015-11-08T05:40:43.225Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.373 34.552 1499.6392 05:40:48.03M 2015-11-08T05:40:43.430Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.372 34.552 1499.6383 05:40:48.23M 2015-11-08T05:40:43.630Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.371 34.551 1499.6375 05:40:48.43M 2015-11-08T05:40:43.895Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.370 34.550 1499.6357 05:40:48.63M 2015-11-08T05:40:44.035Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.370 34.550 1499.6340 05:40:48.89M 2015-11-08T05:40:44.240Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.370 34.550 1499.6346 05:40:49.04M 2015-11-08T05:40:44.448Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.370 34.550 1499.6335 05:40:49.24M 2015-11-08T05:40:44.651Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.363 34.543 1499.6256 05:40:49.44M 2015-11-08T05:40:44.850Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.363 34.543 1499.6252 05:40:49.64M 2015-11-08T05:40:45.050Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.363 34.544 1499.6257 05:40:49.84M 2015-11-08T05:40:45.255Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.364 34.545 1499.6261 05:40:50.06M 2015-11-08T05:40:45.455Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.374 34.554 1499.6373 05:40:50.26M 2015-11-08T05:40:45.660Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.375 34.555 1499.6389 05:40:50.45M 2015-11-08T05:40:45.866Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.375 34.555 1499.6398 05:40:50.65M 2015-11-08T05:40:46.066Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.376 34.556 1499.6394 05:40:50.85M 2015-11-08T05:40:46.270Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.377 34.557 1499.6390 05:40:51.07M 2015-11-08T05:40:46.470Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.377 34.558 1499.6390 05:40:51.27M 2015-11-08T05:40:46.676Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.376 34.557 1499.6385 05:40:51.47M 2015-11-08T05:40:46.881Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.376 34.557 1499.6394 05:40:51.67M 2015-11-08T05:40:47.081Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.376 34.557 1499.6383 05:40:51.87M 2015-11-08T05:40:47.286Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.376 34.557 1499.6372 05:40:52.09M 2015-11-08T05:40:47.491Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.375 34.556 1499.6371 05:40:52.29M 2015-11-08T05:40:47.691Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.369 34.550 1499.6310 05:40:52.49M 2015-11-08T05:40:47.896Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.369 34.550 1499.6306 05:40:52.68M 2015-11-08T05:40:48.096Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.368 34.549 1499.6300 05:40:52.88M 2015-11-08T05:40:48.316Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.368 34.549 1499.6295 05:40:53.10M 2015-11-08T05:40:48.501Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.367 34.547 1499.6281 05:40:53.32M 2015-11-08T05:40:48.706Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.364 34.545 1499.6243 05:40:53.50M 2015-11-08T05:40:48.911Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.364 34.545 1499.6252 05:40:53.70M 2015-11-08T05:40:49.116Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.363 34.544 1499.6255 05:40:53.90M 2015-11-08T05:40:49.316Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.367 34.548 1499.6311 05:40:54.12M 2015-11-08T05:40:49.521Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.367 34.547 1499.6313 05:40:54.32M 2015-11-08T05:40:49.721Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.367 34.547 1499.6309 05:40:54.52M 2015-11-08T05:40:49.926Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.367 34.547 1499.6309 05:40:54.71M 2015-11-08T05:40:50.131Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.366 34.546 1499.6299 05:40:54.91M 2015-11-08T05:40:50.331Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.368 34.548 1499.6320 05:40:55.13M 2015-11-08T05:40:50.531Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.368 34.549 1499.6327 05:40:55.33M 2015-11-08T05:40:50.736Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.369 34.549 1499.6328 05:40:55.53M 2015-11-08T05:40:50.941Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.369 34.549 1499.6332 05:40:55.73M 2015-11-08T05:40:51.141Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.369 34.549 1499.6331 05:40:55.93M 2015-11-08T05:40:51.346Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.369 34.549 1499.6331 05:40:56.15M 2015-11-08T05:40:51.551Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.369 34.549 1499.6334 05:40:56.35M 2015-11-08T05:40:51.751Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.370 34.549 1499.6344 05:40:56.54M 2015-11-08T05:40:51.956Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.370 34.549 1499.6344 05:40:56.74M 2015-11-08T05:40:52.156Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.370 34.550 1499.6351 05:40:56.94M 2015-11-08T05:40:52.361Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.370 34.550 1499.6362 05:40:57.16M 2015-11-08T05:40:52.566Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.370 34.550 1499.6361 05:40:57.36M 2015-11-08T05:40:52.786Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.366 34.546 1499.6313 05:40:57.56M 2015-11-08T05:40:52.971Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.367 34.547 1499.6324 05:40:57.78M 2015-11-08T05:40:53.176Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.368 34.548 1499.6334 05:40:57.96M 2015-11-08T05:40:53.381Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.369 34.548 1499.6357 05:40:58.18M 2015-11-08T05:40:53.581Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.369 34.547 1499.6359 05:40:58.38M 2015-11-08T05:40:53.786Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.368 34.547 1499.6359 05:40:58.57M 2015-11-08T05:40:53.986Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.368 34.546 1499.6355 05:40:58.78M 2015-11-08T05:40:54.191Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.368 34.546 1499.6346 05:40:59.98M 2015-11-08T05:40:54.391Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.359 34.538 1499.6249 05:40:59.19M 2015-11-08T05:40:54.596Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.358 34.537 1499.6238 05:40:59.39M 2015-11-08T05:40:54.796Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.358 34.537 1499.6226 05:40:59.59M 2015-11-08T05:40:55.001Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.365 34.544 1499.6298 05:40:59.79M 2015-11-08T05:40:55.206Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.366 34.546 1499.6301 05:41:00.01M 2015-11-08T05:40:55.406Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.368 34.548 1499.6318 05:41:00.21M 2015-11-08T05:40:55.611Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.367 34.547 1499.6309 05:41:00.40M 2015-11-08T05:40:55.811Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.365 34.545 1499.6284 05:41:00.60M 2015-11-08T05:40:56.016Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.366 34.545 1499.6294 05:41:00.80M 2015-11-08T05:40:56.221Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.367 34.546 1499.6304 05:41:01.02M 2015-11-08T05:40:56.421Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.367 34.547 1499.6302 05:41:01.22M 2015-11-08T05:40:56.621Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.368 34.548 1499.6313 05:41:01.42M 2015-11-08T05:40:56.829Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.368 34.548 1499.6321 05:41:01.62M 2015-11-08T05:40:57.031Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.369 34.549 1499.6318 05:41:01.82M 2015-11-08T05:40:57.246Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.370 34.550 1499.6320 05:41:02.04M 2015-11-08T05:40:57.436Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.370 34.550 1499.6323 05:41:02.25M 2015-11-08T05:40:57.641Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.370 34.550 1499.6327 05:41:02.44M 2015-11-08T05:40:57.841Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.370 34.550 1499.6339 05:41:02.63M 2015-11-08T05:40:58.046Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.370 34.550 1499.6345 05:41:02.83M 2015-11-08T05:40:58.258Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.370 34.550 1499.6356 05:41:03.05M 2015-11-08T05:40:58.456Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.370 34.550 1499.6349 05:41:03.25M 2015-11-08T05:40:58.656Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.363 34.543 1499.6256 05:41:03.45M 2015-11-08T05:40:58.861Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.365 34.545 1499.6270 05:41:03.65M 2015-11-08T05:40:59.061Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.365 34.546 1499.6272 05:41:03.85M 2015-11-08T05:40:59.267Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.365 34.546 1499.6276 05:41:04.07M 2015-11-08T05:40:59.467Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.365 34.547 1499.6267 05:41:04.27M 2015-11-08T05:40:59.671Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.366 34.547 1499.6266 05:41:04.47M 2015-11-08T05:40:59.876Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.366 34.548 1499.6273 05:41:04.67M 2015-11-08T05:41:00.076Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.367 34.548 1499.6284 05:41:04.86M 2015-11-08T05:41:00.281Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.367 34.548 1499.6293 05:41:05.08M 2015-11-08T05:41:00.481Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.367 34.548 1499.6290 05:41:05.28M 2015-11-08T05:41:00.686Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.366 34.547 1499.6279 05:41:05.48M 2015-11-08T05:41:00.891Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.365 34.546 1499.6270 05:41:05.68M 2015-11-08T05:41:01.091Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.365 34.546 1499.6267 05:41:05.88M 2015-11-08T05:41:01.291Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.364 34.545 1499.6260 05:41:06.10M 2015-11-08T05:41:01.496Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.362 34.543 1499.6250 05:41:06.30M 2015-11-08T05:41:01.716Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.364 34.545 1499.6263 05:41:06.50M 2015-11-08T05:41:01.901Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.365 34.545 1499.6274 05:41:06.71M 2015-11-08T05:41:02.106Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.365 34.545 1499.6284 05:41:06.89M 2015-11-08T05:41:02.312Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.365 34.545 1499.6292 05:41:07.11M 2015-11-08T05:41:02.511Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.366 34.545 1499.6296 05:41:07.31M 2015-11-08T05:41:02.716Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.366 34.545 1499.6309 05:41:07.51M 2015-11-08T05:41:02.916Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.366 34.545 1499.6318 05:41:07.71M 2015-11-08T05:41:03.121Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.366 34.545 1499.6320 05:41:07.90M 2015-11-08T05:41:03.326Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.366 34.545 1499.6318 05:41:08.13M 2015-11-08T05:41:03.526Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.366 34.545 1499.6311 05:41:08.33M 2015-11-08T05:41:03.731Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.366 34.545 1499.6316 05:41:08.53M 2015-11-08T05:41:03.931Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.367 34.546 1499.6326 05:41:08.72M 2015-11-08T05:41:04.136Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.364 34.543 1499.6288 05:41:08.92M 2015-11-08T05:41:04.341Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.364 34.543 1499.6288 05:41:09.14M 2015-11-08T05:41:04.546Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.365 34.544 1499.6302 05:41:09.34M 2015-11-08T05:41:04.741Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.363 34.541 1499.6295 05:41:09.54M 2015-11-08T05:41:04.951Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.363 34.541 1499.6298 05:41:09.74M 2015-11-08T05:41:05.151Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.363 34.541 1499.6287 05:41:09.94M 2015-11-08T05:41:05.356Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.368 34.546 1499.6350 05:41:10.16M 2015-11-08T05:41:05.556Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.368 34.547 1499.6346 05:41:10.36M 2015-11-08T05:41:05.762Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.369 34.547 1499.6350 05:41:10.56M 2015-11-08T05:41:05.966Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.369 34.548 1499.6354 05:41:10.75M 2015-11-08T05:41:06.186Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.370 34.548 1499.6359 05:41:10.95M 2015-11-08T05:41:06.371Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.370 34.549 1499.6367 05:41:11.19M 2015-11-08T05:41:06.571Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.371 34.549 1499.6371 05:41:11.37M 2015-11-08T05:41:06.776Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.372 34.551 1499.6371 05:41:11.57M 2015-11-08T05:41:06.982Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.372 34.551 1499.6372 05:41:11.77M 2015-11-08T05:41:07.181Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.371 34.551 1499.6364 05:41:11.97M 2015-11-08T05:41:07.387Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.371 34.551 1499.6359 05:41:12.19M 2015-11-08T05:41:07.587Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.364 34.544 1499.6273 05:41:12.39M 2015-11-08T05:41:07.804Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.364 34.544 1499.6261 05:41:12.58M 2015-11-08T05:41:07.996Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.363 34.543 1499.6254 05:41:12.78M 2015-11-08T05:41:08.196Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.363 34.543 1499.6255 05:41:13.00M 2015-11-08T05:41:08.401Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.363 34.543 1499.6252 05:41:13.20M 2015-11-08T05:41:08.601Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.362 34.543 1499.6243 05:41:13.40M 2015-11-08T05:41:08.806Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.362 34.543 1499.6234 05:41:13.60M 2015-11-08T05:41:09.006Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.361 34.542 1499.6221 05:41:13.80M 2015-11-08T05:41:09.217Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.361 34.542 1499.6218 05:41:14.02M 2015-11-08T05:41:09.416Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.361 34.543 1499.6223 05:41:14.22M 2015-11-08T05:41:09.616Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.361 34.543 1499.6223 05:41:14.41M 2015-11-08T05:41:09.822Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.362 34.543 1499.6223 05:41:14.61M 2015-11-08T05:41:10.022Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.362 34.543 1499.6227 05:41:14.81M 2015-11-08T05:41:10.227Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.363 34.544 1499.6237 05:41:15.03M 2015-11-08T05:41:10.435Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.364 34.545 1499.6248 05:41:15.23M 2015-11-08T05:41:10.652Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.365 34.546 1499.6276 05:41:15.43M 2015-11-08T05:41:10.836Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.367 34.548 1499.6299 05:41:15.65M 2015-11-08T05:41:11.041Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.368 34.549 1499.6313 05:41:15.83M 2015-11-08T05:41:11.247Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.369 34.550 1499.6326 05:41:16.05M 2015-11-08T05:41:11.447Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.373 34.553 1499.6368 05:41:16.25M 2015-11-08T05:41:11.652Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.375 34.554 1499.6390 05:41:16.45M 2015-11-08T05:41:11.852Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.372 34.552 1499.6365 05:41:16.64M 2015-11-08T05:41:12.058Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.371 34.551 1499.6356 05:41:16.84M 2015-11-08T05:41:12.257Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.371 34.551 1499.6361 05:41:17.06M 2015-11-08T05:41:12.462Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.370 34.550 1499.6357 05:41:17.26M 2015-11-08T05:41:12.667Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.370 34.549 1499.6353 05:41:17.46M 2015-11-08T05:41:12.867Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.369 34.548 1499.6350 05:41:17.66M 2015-11-08T05:41:13.072Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.369 34.548 1499.6349 05:41:17.86M 2015-11-08T05:41:13.272Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.368 34.547 1499.6340 05:41:18.08M 2015-11-08T05:41:13.477Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.368 34.547 1499.6343 05:41:18.27M 2015-11-08T05:41:13.682Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.368 34.547 1499.6344 05:41:18.48M 2015-11-08T05:41:13.882Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.369 34.548 1499.6348 05:41:18.68M 2015-11-08T05:41:14.087Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.369 34.548 1499.6349 05:41:18.87M 2015-11-08T05:41:14.287Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.369 34.548 1499.6349 05:41:19.09M 2015-11-08T05:41:14.492Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.369 34.548 1499.6348 05:41:19.29M 2015-11-08T05:41:14.692Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.369 34.548 1499.6350 05:41:19.49M 2015-11-08T05:41:14.892Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.369 34.549 1499.6351 05:41:19.69M 2015-11-08T05:41:15.117Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.370 34.549 1499.6356 05:41:19.88M 2015-11-08T05:41:15.302Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.369 34.549 1499.6342 05:41:20.12M 2015-11-08T05:41:15.507Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.369 34.548 1499.6332 05:41:20.30M 2015-11-08T05:41:15.712Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.368 34.548 1499.6316 05:41:20.50M 2015-11-08T05:41:15.912Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.368 34.548 1499.6313 05:41:20.70M 2015-11-08T05:41:16.117Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.368 34.548 1499.6312 05:41:20.90M 2015-11-08T05:41:16.317Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.367 34.547 1499.6304 05:41:21.12M 2015-11-08T05:41:16.522Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.366 34.546 1499.6301 05:41:21.32M 2015-11-08T05:41:16.727Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.366 34.546 1499.6294 05:41:21.52M 2015-11-08T05:41:16.927Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.366 34.546 1499.6296 05:41:21.72M 2015-11-08T05:41:17.132Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.366 34.546 1499.6284 05:41:21.92M 2015-11-08T05:41:17.332Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.366 34.546 1499.6276 05:41:22.14M 2015-11-08T05:41:17.537Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.366 34.547 1499.6268 05:41:22.33M 2015-11-08T05:41:17.742Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.366 34.547 1499.6270 05:41:22.53M 2015-11-08T05:41:17.942Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.366 34.547 1499.6270 05:41:22.73M 2015-11-08T05:41:18.147Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.365 34.546 1499.6263 05:41:22.93M 2015-11-08T05:41:18.352Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.365 34.546 1499.6262 05:41:23.15M 2015-11-08T05:41:18.552Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.370 34.551 1499.6310 05:41:23.35M 2015-11-08T05:41:18.757Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.370 34.551 1499.6320 05:41:23.55M 2015-11-08T05:41:18.957Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.371 34.552 1499.6322 05:41:23.75M 2015-11-08T05:41:19.162Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.372 34.552 1499.6329 05:41:23.95M 2015-11-08T05:41:19.364Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.369 34.549 1499.6307 05:41:24.17M 2015-11-08T05:41:19.582Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.368 34.549 1499.6295 05:41:24.36M 2015-11-08T05:41:19.772Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.367 34.551 1499.6237 05:41:24.58M 2015-11-08T05:41:19.972Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.367 34.550 1499.6227 05:41:24.76M 2015-11-08T05:41:20.178Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.370 34.553 1499.6262 05:41:24.96M 2015-11-08T05:41:20.377Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.370 34.553 1499.6279 05:41:25.18M 2015-11-08T05:41:20.582Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.371 34.553 1499.6294 05:41:25.38M 2015-11-08T05:41:20.787Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.371 34.554 1499.6299 05:41:25.58M 2015-11-08T05:41:20.987Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.371 34.554 1499.6295 05:41:25.78M 2015-11-08T05:41:21.192Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.372 34.554 1499.6307 05:41:26.00M 2015-11-08T05:41:21.392Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.372 34.554 1499.6312 05:41:26.20M 2015-11-08T05:41:21.597Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.372 34.553 1499.6320 05:41:26.39M 2015-11-08T05:41:21.797Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.371 34.553 1499.6322 05:41:26.59M 2015-11-08T05:41:22.002Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.371 34.552 1499.6328 05:41:26.79M 2015-11-08T05:41:22.207Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.370 34.551 1499.6329 05:41:27.01M 2015-11-08T05:41:22.407Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.370 34.550 1499.6332 05:41:27.21M 2015-11-08T05:41:22.613Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.369 34.549 1499.6340 05:41:27.41M 2015-11-08T05:41:22.817Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.369 34.548 1499.6337 05:41:27.61M 2015-11-08T05:41:23.022Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.368 34.547 1499.6346 05:41:27.81M 2015-11-08T05:41:23.222Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.368 34.547 1499.6353 05:41:28.03M 2015-11-08T05:41:23.427Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.368 34.546 1499.6334 05:41:28.23M 2015-11-08T05:41:23.627Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.372 34.551 1499.6379 05:41:28.42M 2015-11-08T05:41:23.832Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.372 34.551 1499.6381 05:41:28.62M 2015-11-08T05:41:24.059Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.372 34.551 1499.6382 05:41:28.82M 2015-11-08T05:41:24.237Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.372 34.551 1499.6373 05:41:29.06M 2015-11-08T05:41:24.442Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.372 34.551 1499.6373 05:41:29.24M 2015-11-08T05:41:24.642Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.372 34.551 1499.6377 05:41:29.44M 2015-11-08T05:41:24.847Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.373 34.551 1499.6387 05:41:29.64M 2015-11-08T05:41:25.047Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.373 34.552 1499.6385 05:41:29.84M 2015-11-08T05:41:25.252Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.365 34.544 1499.6290 05:41:30.06M 2015-11-08T05:41:25.457Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.364 34.544 1499.6279 05:41:30.26M 2015-11-08T05:41:25.662Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.364 34.544 1499.6277 05:41:30.45M 2015-11-08T05:41:25.862Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.363 34.543 1499.6272 05:41:30.66M 2015-11-08T05:41:26.062Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.363 34.543 1499.6267 05:41:30.85M 2015-11-08T05:41:26.267Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.362 34.542 1499.6266 05:41:31.07M 2015-11-08T05:41:26.472Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.361 34.541 1499.6245 05:41:31.27M 2015-11-08T05:41:26.672Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.361 34.541 1499.6235 05:41:31.47M 2015-11-08T05:41:26.877Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.361 34.541 1499.6235 05:41:31.67M 2015-11-08T05:41:27.082Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.369 34.549 1499.6332 05:41:31.87M 2015-11-08T05:41:27.287Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.369 34.549 1499.6345 05:41:32.09M 2015-11-08T05:41:27.487Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.369 34.549 1499.6346 05:41:32.29M 2015-11-08T05:41:27.687Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.369 34.549 1499.6342 05:41:32.48M 2015-11-08T05:41:27.892Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.370 34.549 1499.6339 05:41:32.68M 2015-11-08T05:41:28.092Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.370 34.550 1499.6339 05:41:32.88M 2015-11-08T05:41:28.297Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.370 34.550 1499.6342 05:41:33.10M 2015-11-08T05:41:28.517Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.371 34.551 1499.6339 05:41:33.30M 2015-11-08T05:41:28.702Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.371 34.551 1499.6332 05:41:33.52M 2015-11-08T05:41:28.907Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.370 34.551 1499.6327 05:41:33.70M 2015-11-08T05:41:29.107Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.370 34.550 1499.6320 05:41:33.90M 2015-11-08T05:41:29.312Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.369 34.550 1499.6300 05:41:34.11M 2015-11-08T05:41:29.517Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.368 34.549 1499.6289 05:41:34.32M 2015-11-08T05:41:29.717Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.368 34.549 1499.6288 05:41:34.51M 2015-11-08T05:41:29.917Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.368 34.549 1499.6289 05:41:34.71M 2015-11-08T05:41:30.128Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.368 34.549 1499.6289 05:41:34.91M 2015-11-08T05:41:30.328Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.368 34.549 1499.6292 05:41:35.13M 2015-11-08T05:41:30.532Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.368 34.549 1499.6301 05:41:35.33M 2015-11-08T05:41:30.737Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.369 34.550 1499.6309 05:41:35.53M 2015-11-08T05:41:30.937Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.370 34.550 1499.6307 05:41:35.73M 2015-11-08T05:41:31.142Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.370 34.551 1499.6311 05:41:35.93M 2015-11-08T05:41:31.343Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.370 34.550 1499.6322 05:41:36.15M 2015-11-08T05:41:31.547Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.370 34.550 1499.6329 05:41:36.34M 2015-11-08T05:41:31.748Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.369 34.549 1499.6333 05:41:36.54M 2015-11-08T05:41:31.952Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.369 34.549 1499.6339 05:41:36.74M 2015-11-08T05:41:32.152Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.369 34.549 1499.6346 05:41:36.94M 2015-11-08T05:41:32.358Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.369 34.548 1499.6344 05:41:37.16M 2015-11-08T05:41:32.563Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.369 34.548 1499.6349 05:41:37.36M 2015-11-08T05:41:32.768Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.368 34.548 1499.6344 05:41:37.56M 2015-11-08T05:41:32.988Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.368 34.547 1499.6328 05:41:37.76M 2015-11-08T05:41:33.172Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.367 34.546 1499.6320 05:41:38.00M 2015-11-08T05:41:33.372Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.367 34.546 1499.6320 05:41:38.18M 2015-11-08T05:41:33.572Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.358 34.538 1499.6223 05:41:38.37M 2015-11-08T05:41:33.777Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.358 34.538 1499.6215 05:41:38.57M 2015-11-08T05:41:33.983Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.357 34.537 1499.6217 05:41:38.77M 2015-11-08T05:41:34.183Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.357 34.537 1499.6216 05:41:38.97M 2015-11-08T05:41:34.388Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.357 34.537 1499.6210 05:41:39.19M 2015-11-08T05:41:34.593Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.357 34.537 1499.6200 05:41:39.39M 2015-11-08T05:41:34.793Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.357 34.537 1499.6199 05:41:39.59M 2015-11-08T05:41:35.009Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.357 34.537 1499.6193 05:41:39.79M 2015-11-08T05:41:35.203Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.358 34.539 1499.6193 05:41:40.01M 2015-11-08T05:41:35.403Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.359 34.540 1499.6200 05:41:40.21M 2015-11-08T05:41:35.603Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.360 34.540 1499.6205 05:41:40.40M 2015-11-08T05:41:35.808Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.361 34.541 1499.6216 05:41:40.60M 2015-11-08T05:41:36.013Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.362 34.543 1499.6228 05:41:40.80M 2015-11-08T05:41:36.218Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.363 34.544 1499.6233 05:41:41.02M 2015-11-08T05:41:36.423Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.364 34.545 1499.6239 05:41:41.22M 2015-11-08T05:41:36.623Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.365 34.546 1499.6256 05:41:41.42M 2015-11-08T05:41:36.828Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.366 34.547 1499.6270 05:41:41.62M 2015-11-08T05:41:37.028Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.367 34.548 1499.6274 05:41:41.82M 2015-11-08T05:41:37.233Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.367 34.548 1499.6277 05:41:42.04M 2015-11-08T05:41:37.453Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.368 34.549 1499.6267 05:41:42.24M 2015-11-08T05:41:37.638Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.368 34.550 1499.6256 05:41:42.45M 2015-11-08T05:41:37.843Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.369 34.551 1499.6267 05:41:42.63M 2015-11-08T05:41:38.043Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.369 34.551 1499.6271 05:41:42.83M 2015-11-08T05:41:38.257Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.369 34.551 1499.6273 05:41:43.05M 2015-11-08T05:41:38.448Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.370 34.552 1499.6284 05:41:43.25M 2015-11-08T05:41:38.653Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.370 34.552 1499.6279 05:41:43.45M 2015-11-08T05:41:38.858Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.370 34.552 1499.6277 05:41:43.65M 2015-11-08T05:41:39.058Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.370 34.552 1499.6285 05:41:43.85M 2015-11-08T05:41:39.263Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.370 34.551 1499.6296 05:41:44.07M 2015-11-08T05:41:39.463Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.369 34.551 1499.6292 05:41:44.27M 2015-11-08T05:41:39.668Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.369 34.550 1499.6295 05:41:44.46M 2015-11-08T05:41:39.868Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.369 34.550 1499.6299 05:41:44.66M 2015-11-08T05:41:40.073Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.368 34.551 1499.6277 05:41:44.86M 2015-11-08T05:41:40.273Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.368 34.550 1499.6276 05:41:45.08M 2015-11-08T05:41:40.478Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.368 34.550 1499.6267 05:41:45.28M 2015-11-08T05:41:40.683Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.368 34.550 1499.6267 05:41:45.48M 2015-11-08T05:41:40.888Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.367 34.549 1499.6267 05:41:45.68M 2015-11-08T05:41:41.093Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.367 34.550 1499.6257 05:41:45.88M 2015-11-08T05:41:41.288Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.367 34.549 1499.6256 05:41:46.09M 2015-11-08T05:41:41.493Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.366 34.549 1499.6251 05:41:46.29M 2015-11-08T05:41:41.698Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.366 34.548 1499.6252 05:41:46.49M 2015-11-08T05:41:41.918Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.366 34.547 1499.6252 05:41:46.69M 2015-11-08T05:41:42.103Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.365 34.547 1499.6250 05:41:46.91M 2015-11-08T05:41:42.312Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.366 34.547 1499.6252 05:41:47.11M 2015-11-08T05:41:42.513Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.366 34.547 1499.6262 05:41:47.31M 2015-11-08T05:41:42.713Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.366 34.548 1499.6267 05:41:47.51M 2015-11-08T05:41:42.913Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.367 34.548 1499.6263 05:41:47.71M 2015-11-08T05:41:43.118Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.367 34.548 1499.6265 05:41:47.91M 2015-11-08T05:41:43.323Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.366 34.548 1499.6263 05:41:48.13M 2015-11-08T05:41:43.523Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.367 34.547 1499.6267 05:41:48.32M 2015-11-08T05:41:43.728Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.367 34.548 1499.6272 05:41:48.52M 2015-11-08T05:41:43.933Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.367 34.548 1499.6287 05:41:48.72M 2015-11-08T05:41:44.133Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.367 34.547 1499.6292 05:41:48.92M 2015-11-08T05:41:44.338Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.367 34.547 1499.6285 05:41:49.14M 2015-11-08T05:41:44.539Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.367 34.548 1499.6281 05:41:49.34M 2015-11-08T05:41:44.743Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.367 34.548 1499.6270 05:41:49.54M 2015-11-08T05:41:44.944Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.367 34.548 1499.6266 05:41:49.74M 2015-11-08T05:41:45.148Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.367 34.548 1499.6265 05:41:49.93M 2015-11-08T05:41:45.353Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.366 34.547 1499.6261 05:41:50.15M 2015-11-08T05:41:45.556Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.366 34.547 1499.6271 05:41:50.35M 2015-11-08T05:41:45.758Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.365 34.546 1499.6259 05:41:50.55M 2015-11-08T05:41:45.963Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.364 34.545 1499.6243 05:41:50.75M 2015-11-08T05:41:46.163Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.362 34.543 1499.6228 05:41:50.95M 2015-11-08T05:41:46.383Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.363 34.544 1499.6235 05:41:51.17M 2015-11-08T05:41:46.573Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.370 34.551 1499.6318 05:41:51.38M 2015-11-08T05:41:46.773Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.371 34.551 1499.6321 05:41:51.57M 2015-11-08T05:41:46.973Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.371 34.551 1499.6329 05:41:51.77M 2015-11-08T05:41:47.179Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.371 34.552 1499.6332 05:41:51.96M 2015-11-08T05:41:47.383Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.371 34.552 1499.6337 05:41:52.19M 2015-11-08T05:41:47.583Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.371 34.552 1499.6346 05:41:52.39M 2015-11-08T05:41:47.788Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.372 34.552 1499.6359 05:41:52.58M 2015-11-08T05:41:47.993Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.373 34.553 1499.6362 05:41:52.78M 2015-11-08T05:41:48.193Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.372 34.552 1499.6350 05:41:53.00M 2015-11-08T05:41:48.398Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.371 34.551 1499.6344 05:41:53.20M 2015-11-08T05:41:48.603Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.370 34.550 1499.6337 05:41:53.40M 2015-11-08T05:41:48.803Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.368 34.548 1499.6327 05:41:53.60M 2015-11-08T05:41:49.003Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.367 34.547 1499.6321 05:41:53.80M 2015-11-08T05:41:49.208Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.367 34.546 1499.6312 05:41:54.01M 2015-11-08T05:41:49.413Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.365 34.545 1499.6295 05:41:54.21M 2015-11-08T05:41:49.618Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.365 34.545 1499.6282 05:41:54.42M 2015-11-08T05:41:49.818Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.364 34.544 1499.6284 05:41:54.61M 2015-11-08T05:41:50.023Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.358 34.538 1499.6196 05:41:54.81M 2015-11-08T05:41:50.223Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.358 34.538 1499.6195 05:41:55.03M 2015-11-08T05:41:50.428Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.358 34.539 1499.6202 05:41:55.23M 2015-11-08T05:41:50.628Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.359 34.539 1499.6204 05:41:55.43M 2015-11-08T05:41:50.862Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.359 34.540 1499.6210 05:41:55.63M 2015-11-08T05:41:51.038Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.359 34.540 1499.6216 05:41:55.84M 2015-11-08T05:41:51.243Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.360 34.540 1499.6232 05:41:56.04M 2015-11-08T05:41:51.443Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.361 34.541 1499.6243 05:41:56.25M 2015-11-08T05:41:51.648Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.362 34.542 1499.6245 05:41:56.44M 2015-11-08T05:41:51.848Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.362 34.543 1499.6250 05:41:56.64M 2015-11-08T05:41:52.053Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.362 34.543 1499.6238 05:41:56.84M 2015-11-08T05:41:52.258Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.362 34.541 1499.6285 05:41:57.06M 2015-11-08T05:41:52.458Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.357 34.536 1499.6230 05:41:57.26M 2015-11-08T05:41:52.665Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.356 34.535 1499.6217 05:41:57.46M 2015-11-08T05:41:52.864Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.355 34.535 1499.6199 05:41:57.66M 2015-11-08T05:41:53.068Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.356 34.536 1499.6206 05:41:57.86M 2015-11-08T05:41:53.273Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.358 34.537 1499.6218 05:41:58.08M 2015-11-08T05:41:53.473Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.357 34.537 1499.6213 05:41:58.28M 2015-11-08T05:41:53.678Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.357 34.537 1499.6213 05:41:58.47M 2015-11-08T05:41:53.878Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.357 34.536 1499.6200 05:41:58.67M 2015-11-08T05:41:54.083Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.357 34.537 1499.6199 05:41:58.87M 2015-11-08T05:41:54.283Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.356 34.536 1499.6198 05:41:59.09M 2015-11-08T05:41:54.488Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.359 34.539 1499.6232 05:41:59.29M 2015-11-08T05:41:54.693Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.360 34.540 1499.6234 05:41:59.49M 2015-11-08T05:41:54.893Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.361 34.541 1499.6235 05:41:59.69M 2015-11-08T05:41:55.098Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.362 34.541 1499.6238 05:41:59.89M 2015-11-08T05:41:55.314Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.362 34.542 1499.6244 05:42:00.11M 2015-11-08T05:41:55.498Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.363 34.543 1499.6254 05:42:00.32M 2015-11-08T05:41:55.703Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.363 34.543 1499.6254 05:42:00.50M 2015-11-08T05:41:55.908Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.364 34.544 1499.6266 05:42:00.70M 2015-11-08T05:41:56.113Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.364 34.544 1499.6272 05:42:00.90M 2015-11-08T05:41:56.318Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.364 34.544 1499.6285 05:42:01.12M 2015-11-08T05:41:56.514Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.361 34.540 1499.6250 05:42:01.32M 2015-11-08T05:41:56.723Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.361 34.540 1499.6257 05:42:01.52M 2015-11-08T05:41:56.937Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.360 34.540 1499.6254 05:42:01.72M 2015-11-08T05:41:57.129Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.351 34.531 1499.6156 05:42:01.92M 2015-11-08T05:41:57.329Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.351 34.530 1499.6147 05:42:02.14M 2015-11-08T05:41:57.534Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.350 34.529 1499.6140 05:42:02.33M 2015-11-08T05:41:57.734Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.350 34.530 1499.6144 05:42:02.54M 2015-11-08T05:41:57.939Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.351 34.530 1499.6150 05:42:02.73M 2015-11-08T05:41:58.144Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.351 34.530 1499.6140 05:42:02.93M 2015-11-08T05:41:58.349Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.351 34.531 1499.6139 05:42:03.15M 2015-11-08T05:41:58.549Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.351 34.532 1499.6139 05:42:03.35M 2015-11-08T05:41:58.754Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.352 34.532 1499.6145 05:42:03.55M 2015-11-08T05:41:58.954Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.352 34.533 1499.6144 05:42:03.75M 2015-11-08T05:41:59.154Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.353 34.534 1499.6155 05:42:03.95M 2015-11-08T05:41:59.359Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.349 34.530 1499.6104 05:42:04.16M 2015-11-08T05:41:59.564Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.349 34.530 1499.6099 05:42:04.36M 2015-11-08T05:41:59.784Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.349 34.531 1499.6097 05:42:04.56M 2015-11-08T05:41:59.969Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.349 34.530 1499.6088 05:42:04.78M 2015-11-08T05:42:00.174Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.349 34.531 1499.6085 05:42:04.96M 2015-11-08T05:42:00.379Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.349 34.531 1499.6083 05:42:05.18M 2015-11-08T05:42:00.579Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.343 34.526 1499.6010 05:42:05.38M 2015-11-08T05:42:00.779Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.343 34.526 1499.6007 05:42:05.57M 2015-11-08T05:42:00.984Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.343 34.526 1499.5997 05:42:05.78M 2015-11-08T05:42:01.189Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.348 34.531 1499.6060 05:42:06.00M 2015-11-08T05:42:01.389Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.350 34.532 1499.6068 05:42:06.19M 2015-11-08T05:42:01.594Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.351 34.533 1499.6084 05:42:06.39M 2015-11-08T05:42:01.799Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.351 34.533 1499.6095 05:42:06.59M 2015-11-08T05:42:01.999Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.353 34.534 1499.6111 05:42:06.79M 2015-11-08T05:42:02.204Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.354 34.535 1499.6121 05:42:07.01M 2015-11-08T05:42:02.409Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.355 34.536 1499.6132 05:42:07.21M 2015-11-08T05:42:02.609Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.356 34.537 1499.6144 05:42:07.41M 2015-11-08T05:42:02.814Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.356 34.538 1499.6147 05:42:07.61M 2015-11-08T05:42:03.014Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.357 34.538 1499.6141 05:42:07.81M 2015-11-08T05:42:03.219Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.356 34.538 1499.6145 05:42:08.03M 2015-11-08T05:42:03.419Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.356 34.537 1499.6139 05:42:08.22M 2015-11-08T05:42:03.624Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.355 34.537 1499.6136 05:42:08.42M 2015-11-08T05:42:03.829Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.354 34.536 1499.6132 05:42:08.62M 2015-11-08T05:42:04.029Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.354 34.535 1499.6135 05:42:08.82M 2015-11-08T05:42:04.249Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.354 34.535 1499.6129 05:42:09.04M 2015-11-08T05:42:04.449Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.353 34.535 1499.6125 05:42:09.26M 2015-11-08T05:42:04.639Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.353 34.534 1499.6135 05:42:09.44M 2015-11-08T05:42:04.844Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.353 34.534 1499.6141 05:42:09.64M 2015-11-08T05:42:05.044Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.353 34.534 1499.6146 05:42:09.84M 2015-11-08T05:42:05.249Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.352 34.533 1499.6140 05:42:10.06M 2015-11-08T05:42:05.449Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.351 34.532 1499.6136 05:42:10.25M 2015-11-08T05:42:05.654Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.350 34.531 1499.6116 05:42:10.45M 2015-11-08T05:42:05.859Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.349 34.530 1499.6102 05:42:10.65M 2015-11-08T05:42:06.059Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.348 34.529 1499.6094 05:42:10.85M 2015-11-08T05:42:06.264Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.348 34.529 1499.6085 05:42:11.07M 2015-11-08T05:42:06.464Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.348 34.529 1499.6091 05:42:11.27M 2015-11-08T05:42:06.669Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.348 34.530 1499.6085 05:42:11.47M 2015-11-08T05:42:06.874Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.348 34.530 1499.6083 05:42:11.67M 2015-11-08T05:42:07.074Z|I-OCEAN7-304-XXXX| 26.91 12.861 40.348 34.530 1499.6078 05:42:11.87M 2015-11-08T05:42:07.279Z|I-OCEAN7-304-XXXX| 26.91 12.861 40.348 34.530 1499.6078 05:42:12.08M 2015-11-08T05:42:07.484Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.348 34.530 1499.6061 05:42:12.28M 2015-11-08T05:42:07.689Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.347 34.530 1499.6051 05:42:12.48M 2015-11-08T05:42:07.889Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.347 34.530 1499.6042 05:42:12.68M 2015-11-08T05:42:08.089Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.347 34.529 1499.6038 05:42:12.88M 2015-11-08T05:42:08.294Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.347 34.529 1499.6042 05:42:13.10M 2015-11-08T05:42:08.499Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.343 34.525 1499.5990 05:42:13.30M 2015-11-08T05:42:08.719Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.346 34.528 1499.6028 05:42:13.50M 2015-11-08T05:42:08.904Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.346 34.529 1499.6035 05:42:13.71M 2015-11-08T05:42:09.111Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.347 34.529 1499.6039 05:42:13.89M 2015-11-08T05:42:09.309Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.348 34.530 1499.6046 05:42:14.11M 2015-11-08T05:42:09.514Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.348 34.530 1499.6051 05:42:14.31M 2015-11-08T05:42:09.714Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.348 34.530 1499.6056 05:42:14.51M 2015-11-08T05:42:09.919Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.349 34.531 1499.6066 05:42:14.71M 2015-11-08T05:42:10.124Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.349 34.531 1499.6064 05:42:14.91M 2015-11-08T05:42:10.324Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.349 34.531 1499.6062 05:42:15.13M 2015-11-08T05:42:10.529Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.347 34.528 1499.6036 05:42:15.33M 2015-11-08T05:42:10.734Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.345 34.527 1499.6021 05:42:15.53M 2015-11-08T05:42:10.940Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.348 34.529 1499.6056 05:42:15.73M 2015-11-08T05:42:11.134Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.348 34.530 1499.6060 05:42:15.93M 2015-11-08T05:42:11.339Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.349 34.530 1499.6069 05:42:16.14M 2015-11-08T05:42:11.544Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.350 34.531 1499.6086 05:42:16.34M 2015-11-08T05:42:11.749Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.351 34.532 1499.6097 05:42:16.54M 2015-11-08T05:42:11.949Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.345 34.526 1499.6051 05:42:16.74M 2015-11-08T05:42:12.149Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.344 34.525 1499.6040 05:42:16.94M 2015-11-08T05:42:12.354Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.343 34.523 1499.6028 05:42:17.16M 2015-11-08T05:42:12.559Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.342 34.523 1499.6018 05:42:17.36M 2015-11-08T05:42:12.759Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.336 34.517 1499.5959 05:42:17.56M 2015-11-08T05:42:12.964Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.336 34.517 1499.5966 05:42:17.76M 2015-11-08T05:42:13.184Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.343 34.523 1499.6041 05:42:17.96M 2015-11-08T05:42:13.369Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.344 34.525 1499.6066 05:42:18.19M 2015-11-08T05:42:13.574Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.346 34.526 1499.6086 05:42:18.37M 2015-11-08T05:42:13.774Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.347 34.527 1499.6111 05:42:18.57M 2015-11-08T05:42:13.980Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.348 34.528 1499.6123 05:42:18.77M 2015-11-08T05:42:14.180Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.348 34.528 1499.6125 05:42:18.97M 2015-11-08T05:42:14.384Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.349 34.529 1499.6121 05:42:19.19M 2015-11-08T05:42:14.584Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.350 34.531 1499.6130 05:42:19.39M 2015-11-08T05:42:14.789Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.345 34.526 1499.6071 05:42:19.59M 2015-11-08T05:42:14.994Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.344 34.525 1499.6052 05:42:19.79M 2015-11-08T05:42:15.194Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.343 34.524 1499.6044 05:42:20.00M 2015-11-08T05:42:15.399Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.343 34.524 1499.6041 05:42:20.20M 2015-11-08T05:42:15.604Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.342 34.524 1499.6041 05:42:20.40M 2015-11-08T05:42:15.804Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.343 34.524 1499.6034 05:42:20.60M 2015-11-08T05:42:16.009Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.343 34.524 1499.6035 05:42:20.80M 2015-11-08T05:42:16.209Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.342 34.524 1499.6013 05:42:21.02M 2015-11-08T05:42:16.419Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.342 34.524 1499.6007 05:42:21.22M 2015-11-08T05:42:16.619Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.343 34.525 1499.6008 05:42:21.42M 2015-11-08T05:42:16.819Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.343 34.526 1499.6005 05:42:21.62M 2015-11-08T05:42:17.025Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.343 34.526 1499.6001 05:42:21.82M 2015-11-08T05:42:17.230Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.338 34.521 1499.5936 05:42:22.04M 2015-11-08T05:42:17.430Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.340 34.522 1499.5962 05:42:22.23M 2015-11-08T05:42:17.650Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.341 34.523 1499.5973 05:42:22.43M 2015-11-08T05:42:17.839Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.341 34.524 1499.5981 05:42:22.65M 2015-11-08T05:42:18.039Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.349 34.532 1499.6063 05:42:22.83M 2015-11-08T05:42:18.240Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.349 34.532 1499.6056 05:42:23.05M 2015-11-08T05:42:18.445Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.343 34.526 1499.5989 05:42:23.25M 2015-11-08T05:42:18.649Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.342 34.525 1499.5966 05:42:23.45M 2015-11-08T05:42:18.849Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.341 34.524 1499.5959 05:42:23.65M 2015-11-08T05:42:19.054Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.343 34.526 1499.5978 05:42:23.84M 2015-11-08T05:42:19.261Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.343 34.526 1499.6000 05:42:24.06M 2015-11-08T05:42:19.460Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.344 34.526 1499.6005 05:42:24.26M 2015-11-08T05:42:19.665Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.345 34.527 1499.6021 05:42:24.46M 2015-11-08T05:42:19.870Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.345 34.527 1499.6019 05:42:24.66M 2015-11-08T05:42:20.072Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.344 34.526 1499.6012 05:42:24.86M 2015-11-08T05:42:20.275Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.343 34.525 1499.6003 05:42:25.08M 2015-11-08T05:42:20.475Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.344 34.526 1499.6007 05:42:25.28M 2015-11-08T05:42:20.680Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.345 34.527 1499.6024 05:42:25.48M 2015-11-08T05:42:20.880Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.343 34.525 1499.6012 05:42:25.68M 2015-11-08T05:42:21.080Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.343 34.525 1499.6017 05:42:25.87M 2015-11-08T05:42:21.290Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.343 34.524 1499.6017 05:42:26.09M 2015-11-08T05:42:21.490Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.343 34.524 1499.6016 05:42:26.29M 2015-11-08T05:42:21.695Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.343 34.524 1499.6019 05:42:26.49M 2015-11-08T05:42:21.895Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.343 34.524 1499.6030 05:42:26.69M 2015-11-08T05:42:22.120Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.343 34.524 1499.6034 05:42:26.89M 2015-11-08T05:42:22.300Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.342 34.523 1499.6027 05:42:27.13M 2015-11-08T05:42:22.505Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.343 34.523 1499.6029 05:42:27.31M 2015-11-08T05:42:22.710Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.343 34.523 1499.6031 05:42:27.51M 2015-11-08T05:42:22.915Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.342 34.523 1499.6024 05:42:27.70M 2015-11-08T05:42:23.120Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.342 34.523 1499.6023 05:42:27.91M 2015-11-08T05:42:23.320Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.343 34.524 1499.6036 05:42:28.13M 2015-11-08T05:42:23.525Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.344 34.525 1499.6044 05:42:28.32M 2015-11-08T05:42:23.725Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.345 34.526 1499.6053 05:42:28.52M 2015-11-08T05:42:23.930Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.346 34.527 1499.6062 05:42:28.72M 2015-11-08T05:42:24.135Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.346 34.528 1499.6062 05:42:28.92M 2015-11-08T05:42:24.335Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.347 34.529 1499.6066 05:42:29.14M 2015-11-08T05:42:24.535Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.347 34.529 1499.6074 05:42:29.34M 2015-11-08T05:42:24.740Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.347 34.528 1499.6072 05:42:29.54M 2015-11-08T05:42:24.945Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.346 34.527 1499.6058 05:42:29.73M 2015-11-08T05:42:25.145Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.345 34.527 1499.6050 05:42:29.94M 2015-11-08T05:42:25.350Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.345 34.527 1499.6042 05:42:30.15M 2015-11-08T05:42:25.555Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.345 34.526 1499.6086 05:42:30.35M 2015-11-08T05:42:25.755Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.346 34.526 1499.6096 05:42:30.55M 2015-11-08T05:42:25.960Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.346 34.526 1499.6093 05:42:30.75M 2015-11-08T05:42:26.160Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.346 34.526 1499.6097 05:42:30.95M 2015-11-08T05:42:26.365Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.346 34.526 1499.6093 05:42:31.17M 2015-11-08T05:42:26.585Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.346 34.526 1499.6084 05:42:31.37M 2015-11-08T05:42:26.770Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.346 34.526 1499.6083 05:42:31.58M 2015-11-08T05:42:26.970Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.344 34.525 1499.6067 05:42:31.76M 2015-11-08T05:42:27.180Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.344 34.525 1499.6057 05:42:31.96M 2015-11-08T05:42:27.380Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.343 34.524 1499.6052 05:42:32.19M 2015-11-08T05:42:27.580Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.343 34.524 1499.6039 05:42:32.38M 2015-11-08T05:42:27.785Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.344 34.525 1499.6044 05:42:32.58M 2015-11-08T05:42:27.990Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.342 34.523 1499.6018 05:42:32.78M 2015-11-08T05:42:28.195Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.342 34.523 1499.5997 05:42:33.00M 2015-11-08T05:42:28.399Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.335 34.517 1499.5919 05:42:33.20M 2015-11-08T05:42:28.600Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.337 34.520 1499.5935 05:42:33.40M 2015-11-08T05:42:28.800Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.338 34.521 1499.5941 05:42:33.60M 2015-11-08T05:42:29.005Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.338 34.521 1499.5939 05:42:33.80M 2015-11-08T05:42:29.210Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.344 34.527 1499.6002 05:42:34.02M 2015-11-08T05:42:29.410Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.339 34.522 1499.5942 05:42:34.21M 2015-11-08T05:42:29.615Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.343 34.525 1499.5979 05:42:34.41M 2015-11-08T05:42:29.815Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.344 34.527 1499.5986 05:42:34.61M 2015-11-08T05:42:30.021Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.345 34.528 1499.5991 05:42:34.81M 2015-11-08T05:42:30.225Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.346 34.529 1499.6006 05:42:35.03M 2015-11-08T05:42:30.425Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.346 34.529 1499.6014 05:42:35.23M 2015-11-08T05:42:30.630Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.348 34.530 1499.6028 05:42:35.43M 2015-11-08T05:42:30.830Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.349 34.532 1499.6052 05:42:35.63M 2015-11-08T05:42:31.050Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.346 34.529 1499.6018 05:42:35.82M 2015-11-08T05:42:31.235Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.345 34.529 1499.6008 05:42:36.06M 2015-11-08T05:42:31.440Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.347 34.530 1499.6021 05:42:36.24M 2015-11-08T05:42:31.645Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.347 34.530 1499.6023 05:42:36.44M 2015-11-08T05:42:31.849Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.347 34.530 1499.6025 05:42:36.64M 2015-11-08T05:42:32.050Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.347 34.529 1499.6030 05:42:36.84M 2015-11-08T05:42:32.255Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.347 34.529 1499.6034 05:42:37.06M 2015-11-08T05:42:32.455Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.340 34.523 1499.5963 05:42:37.26M 2015-11-08T05:42:32.660Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.522 1499.5950 05:42:37.46M 2015-11-08T05:42:32.860Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.339 34.522 1499.5946 05:42:37.66M 2015-11-08T05:42:33.065Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.338 34.521 1499.5934 05:42:37.86M 2015-11-08T05:42:33.270Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.338 34.521 1499.5927 05:42:38.07M 2015-11-08T05:42:33.470Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.343 34.525 1499.5981 05:42:38.27M 2015-11-08T05:42:33.675Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.344 34.527 1499.5999 05:42:38.47M 2015-11-08T05:42:33.880Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.342 34.525 1499.5984 05:42:38.67M 2015-11-08T05:42:34.080Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.343 34.525 1499.5989 05:42:38.87M 2015-11-08T05:42:34.285Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.341 34.524 1499.5968 05:42:39.09M 2015-11-08T05:42:34.493Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.341 34.523 1499.5973 05:42:39.29M 2015-11-08T05:42:34.690Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.341 34.524 1499.5981 05:42:39.49M 2015-11-08T05:42:34.890Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.342 34.524 1499.5981 05:42:39.69M 2015-11-08T05:42:35.095Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.347 34.529 1499.6052 05:42:39.88M 2015-11-08T05:42:35.295Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.347 34.530 1499.6053 05:42:40.11M 2015-11-08T05:42:35.515Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.348 34.530 1499.6057 05:42:40.30M 2015-11-08T05:42:35.705Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.348 34.530 1499.6053 05:42:40.52M 2015-11-08T05:42:35.905Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.349 34.531 1499.6063 05:42:40.70M 2015-11-08T05:42:36.110Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.347 34.529 1499.6042 05:42:40.90M 2015-11-08T05:42:36.315Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.346 34.528 1499.6044 05:42:41.12M 2015-11-08T05:42:36.515Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.345 34.527 1499.6046 05:42:41.32M 2015-11-08T05:42:36.720Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.344 34.526 1499.6027 05:42:41.52M 2015-11-08T05:42:36.925Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.342 34.524 1499.6017 05:42:41.72M 2015-11-08T05:42:37.125Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.341 34.523 1499.5994 05:42:41.92M 2015-11-08T05:42:37.326Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.339 34.521 1499.5972 05:42:42.13M 2015-11-08T05:42:37.531Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.337 34.519 1499.5951 05:42:42.33M 2015-11-08T05:42:37.735Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.336 34.518 1499.5936 05:42:42.53M 2015-11-08T05:42:37.935Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.335 34.518 1499.5930 05:42:42.73M 2015-11-08T05:42:38.140Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.334 34.517 1499.5920 05:42:42.93M 2015-11-08T05:42:38.345Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.335 34.517 1499.5920 05:42:43.15M 2015-11-08T05:42:38.545Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.336 34.519 1499.5924 05:42:43.35M 2015-11-08T05:42:38.750Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.337 34.519 1499.5927 05:42:43.55M 2015-11-08T05:42:38.950Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.338 34.521 1499.5936 05:42:43.75M 2015-11-08T05:42:39.155Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.521 1499.5948 05:42:43.94M 2015-11-08T05:42:39.355Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.340 34.522 1499.5963 05:42:44.16M 2015-11-08T05:42:39.560Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.341 34.523 1499.5973 05:42:44.36M 2015-11-08T05:42:39.765Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.342 34.524 1499.5984 05:42:44.56M 2015-11-08T05:42:39.985Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.342 34.524 1499.5988 05:42:44.76M 2015-11-08T05:42:40.170Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.342 34.524 1499.5996 05:42:45.00M 2015-11-08T05:42:40.370Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.343 34.525 1499.6002 05:42:45.18M 2015-11-08T05:42:40.575Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.343 34.525 1499.6006 05:42:45.38M 2015-11-08T05:42:40.780Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.343 34.525 1499.6007 05:42:45.58M 2015-11-08T05:42:40.980Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.349 34.531 1499.6079 05:42:45.78M 2015-11-08T05:42:41.186Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.349 34.531 1499.6078 05:42:45.97M 2015-11-08T05:42:41.390Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.350 34.531 1499.6077 05:42:46.19M 2015-11-08T05:42:41.590Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.350 34.532 1499.6082 05:42:46.39M 2015-11-08T05:42:41.796Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.351 34.532 1499.6091 05:42:46.59M 2015-11-08T05:42:41.996Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.351 34.532 1499.6097 05:42:46.79M 2015-11-08T05:42:42.201Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.352 34.533 1499.6105 05:42:47.01M 2015-11-08T05:42:42.406Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.346 34.527 1499.6033 05:42:47.21M 2015-11-08T05:42:42.606Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.346 34.528 1499.6047 05:42:47.41M 2015-11-08T05:42:42.810Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.347 34.528 1499.6053 05:42:47.61M 2015-11-08T05:42:43.010Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.348 34.529 1499.6058 05:42:47.80M 2015-11-08T05:42:43.216Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.348 34.530 1499.6057 05:42:48.02M 2015-11-08T05:42:43.421Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.349 34.530 1499.6062 05:42:48.22M 2015-11-08T05:42:43.621Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.349 34.531 1499.6071 05:42:48.42M 2015-11-08T05:42:43.820Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.355 34.536 1499.6138 05:42:48.62M 2015-11-08T05:42:44.031Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.355 34.536 1499.6141 05:42:48.82M 2015-11-08T05:42:44.231Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.351 34.532 1499.6102 05:42:49.04M 2015-11-08T05:42:44.451Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.349 34.531 1499.6089 05:42:49.24M 2015-11-08T05:42:44.636Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.348 34.529 1499.6069 05:42:49.45M 2015-11-08T05:42:44.845Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.347 34.528 1499.6049 05:42:49.64M 2015-11-08T05:42:45.046Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.346 34.528 1499.6036 05:42:49.84M 2015-11-08T05:42:45.246Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.345 34.527 1499.6024 05:42:50.06M 2015-11-08T05:42:45.451Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.343 34.526 1499.6010 05:42:50.25M 2015-11-08T05:42:45.651Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.342 34.525 1499.5992 05:42:50.45M 2015-11-08T05:42:45.856Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.342 34.525 1499.5988 05:42:50.65M 2015-11-08T05:42:46.056Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.342 34.524 1499.5985 05:42:50.85M 2015-11-08T05:42:46.261Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.341 34.524 1499.5983 05:42:51.07M 2015-11-08T05:42:46.466Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.340 34.523 1499.5967 05:42:51.27M 2015-11-08T05:42:46.671Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.339 34.522 1499.5975 05:42:51.47M 2015-11-08T05:42:46.871Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.339 34.522 1499.5959 05:42:51.67M 2015-11-08T05:42:47.076Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.339 34.521 1499.5959 05:42:51.87M 2015-11-08T05:42:47.281Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.339 34.521 1499.5967 05:42:52.08M 2015-11-08T05:42:47.481Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.339 34.521 1499.5979 05:42:52.28M 2015-11-08T05:42:47.681Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.339 34.521 1499.5984 05:42:52.48M 2015-11-08T05:42:47.886Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.339 34.521 1499.5988 05:42:52.68M 2015-11-08T05:42:48.086Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.339 34.521 1499.5989 05:42:52.88M 2015-11-08T05:42:48.291Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.339 34.520 1499.5990 05:42:53.10M 2015-11-08T05:42:48.496Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.339 34.520 1499.5992 05:42:53.30M 2015-11-08T05:42:48.696Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.339 34.520 1499.5995 05:42:53.50M 2015-11-08T05:42:48.916Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.339 34.520 1499.6000 05:42:53.69M 2015-11-08T05:42:49.106Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.340 34.520 1499.6008 05:42:53.91M 2015-11-08T05:42:49.306Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.340 34.521 1499.6017 05:42:54.11M 2015-11-08T05:42:49.511Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.341 34.522 1499.6034 05:42:54.31M 2015-11-08T05:42:49.711Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.342 34.523 1499.6027 05:42:54.51M 2015-11-08T05:42:49.916Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.342 34.523 1499.6028 05:42:54.71M 2015-11-08T05:42:50.121Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.342 34.523 1499.6021 05:42:54.91M 2015-11-08T05:42:50.321Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.342 34.523 1499.6022 05:42:55.13M 2015-11-08T05:42:50.521Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.342 34.523 1499.6016 05:42:55.33M 2015-11-08T05:42:50.727Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.342 34.523 1499.6017 05:42:55.52M 2015-11-08T05:42:50.931Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.342 34.524 1499.6019 05:42:55.72M 2015-11-08T05:42:51.131Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.342 34.524 1499.6013 05:42:55.93M 2015-11-08T05:42:51.336Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.342 34.524 1499.6012 05:42:56.14M 2015-11-08T05:42:51.541Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.342 34.524 1499.6005 05:42:56.34M 2015-11-08T05:42:51.746Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.343 34.525 1499.6012 05:42:56.54M 2015-11-08T05:42:51.946Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.343 34.525 1499.6011 05:42:56.74M 2015-11-08T05:42:52.147Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.344 34.525 1499.6011 05:42:56.94M 2015-11-08T05:42:52.351Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.344 34.525 1499.6010 05:42:57.16M 2015-11-08T05:42:52.556Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.344 34.525 1499.6023 05:42:57.36M 2015-11-08T05:42:52.761Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.345 34.526 1499.6040 05:42:57.56M 2015-11-08T05:42:52.961Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.345 34.526 1499.6044 05:42:57.76M 2015-11-08T05:42:53.166Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.346 34.527 1499.6063 05:42:57.95M 2015-11-08T05:42:53.386Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.345 34.525 1499.6057 05:42:58.17M 2015-11-08T05:42:53.571Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.345 34.525 1499.6057 05:42:58.39M 2015-11-08T05:42:53.771Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.346 34.526 1499.6064 05:42:58.57M 2015-11-08T05:42:53.976Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.346 34.526 1499.6064 05:42:58.77M 2015-11-08T05:42:54.181Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.346 34.526 1499.6080 05:42:58.97M 2015-11-08T05:42:54.381Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.342 34.522 1499.6045 05:42:59.19M 2015-11-08T05:42:54.590Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.342 34.521 1499.6047 05:42:59.39M 2015-11-08T05:42:54.791Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.342 34.521 1499.6046 05:42:59.59M 2015-11-08T05:42:54.991Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.341 34.520 1499.6038 05:42:59.79M 2015-11-08T05:42:55.196Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.340 34.519 1499.6013 05:43:00.00M 2015-11-08T05:42:55.396Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.338 34.518 1499.5995 05:43:00.20M 2015-11-08T05:42:55.601Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.337 34.518 1499.5974 05:43:00.40M 2015-11-08T05:42:55.806Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.337 34.518 1499.5962 05:43:00.60M 2015-11-08T05:42:56.006Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.337 34.518 1499.5956 05:43:00.80M 2015-11-08T05:42:56.211Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.337 34.518 1499.5961 05:43:01.02M 2015-11-08T05:42:56.411Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.337 34.518 1499.5966 05:43:01.22M 2015-11-08T05:42:56.616Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.338 34.519 1499.5984 05:43:01.42M 2015-11-08T05:42:56.821Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.520 1499.5997 05:43:01.61M 2015-11-08T05:42:57.021Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.339 34.520 1499.6006 05:43:01.81M 2015-11-08T05:42:57.226Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.339 34.521 1499.6001 05:43:02.03M 2015-11-08T05:42:57.431Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.340 34.522 1499.5999 05:43:02.23M 2015-11-08T05:42:57.631Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.339 34.521 1499.5986 05:43:02.43M 2015-11-08T05:42:57.851Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.339 34.521 1499.5980 05:43:02.63M 2015-11-08T05:42:58.036Z|I-OCEAN7-304-XXXX| 26.94 12.861 40.339 34.521 1499.5974 05:43:02.85M 2015-11-08T05:42:58.236Z|I-OCEAN7-304-XXXX| 26.91 12.861 40.338 34.520 1499.5958 05:43:03.05M 2015-11-08T05:42:58.446Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.336 34.519 1499.5942 05:43:03.25M 2015-11-08T05:42:58.646Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.338 34.521 1499.5963 05:43:03.45M 2015-11-08T05:42:58.851Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.347 34.529 1499.6062 05:43:03.64M 2015-11-08T05:42:59.051Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.345 34.527 1499.6041 05:43:03.85M 2015-11-08T05:42:59.256Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.344 34.526 1499.6036 05:43:04.06M 2015-11-08T05:42:59.456Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.344 34.526 1499.6023 05:43:04.26M 2015-11-08T05:42:59.661Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.344 34.526 1499.6021 05:43:04.46M 2015-11-08T05:42:59.866Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.338 34.520 1499.5950 05:43:04.66M 2015-11-08T05:43:00.061Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.338 34.520 1499.5947 05:43:04.86M 2015-11-08T05:43:00.271Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.343 34.525 1499.6008 05:43:05.07M 2015-11-08T05:43:00.471Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.345 34.527 1499.6028 05:43:05.28M 2015-11-08T05:43:00.676Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.346 34.528 1499.6046 05:43:05.48M 2015-11-08T05:43:00.926Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.348 34.529 1499.6071 05:43:05.68M 2015-11-08T05:43:01.081Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.350 34.530 1499.6093 05:43:05.92M 2015-11-08T05:43:01.286Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.351 34.532 1499.6107 05:43:06.09M 2015-11-08T05:43:01.486Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.351 34.531 1499.6102 05:43:06.29M 2015-11-08T05:43:01.692Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.351 34.531 1499.6111 05:43:06.49M 2015-11-08T05:43:01.896Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.344 34.524 1499.6033 05:43:06.69M 2015-11-08T05:43:02.096Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.344 34.524 1499.6039 05:43:06.89M 2015-11-08T05:43:02.316Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.344 34.525 1499.6045 05:43:07.11M 2015-11-08T05:43:02.501Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.344 34.525 1499.6041 05:43:07.32M 2015-11-08T05:43:02.706Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.344 34.525 1499.6033 05:43:07.51M 2015-11-08T05:43:02.911Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.344 34.525 1499.6021 05:43:07.71M 2015-11-08T05:43:03.111Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.344 34.525 1499.6025 05:43:07.90M 2015-11-08T05:43:03.316Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.344 34.525 1499.6034 05:43:08.12M 2015-11-08T05:43:03.516Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.344 34.526 1499.6036 05:43:08.32M 2015-11-08T05:43:03.721Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.345 34.527 1499.6038 05:43:08.52M 2015-11-08T05:43:03.926Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.346 34.528 1499.6038 05:43:08.72M 2015-11-08T05:43:04.132Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.346 34.528 1499.6045 05:43:08.92M 2015-11-08T05:43:04.334Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.342 34.524 1499.6008 05:43:09.14M 2015-11-08T05:43:04.531Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.343 34.525 1499.6012 05:43:09.34M 2015-11-08T05:43:04.732Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.342 34.525 1499.5999 05:43:09.53M 2015-11-08T05:43:04.944Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.342 34.524 1499.5988 05:43:09.73M 2015-11-08T05:43:05.141Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.342 34.524 1499.5984 05:43:09.93M 2015-11-08T05:43:05.346Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.341 34.524 1499.5967 05:43:10.15M 2015-11-08T05:43:05.546Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.341 34.524 1499.5964 05:43:10.35M 2015-11-08T05:43:05.751Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.340 34.523 1499.5968 05:43:10.55M 2015-11-08T05:43:05.996Z|I-OCEAN7-304-XXXX| 26.93 12.861 40.341 34.524 1499.5991 05:43:10.75M 2015-11-08T05:43:06.162Z|I-OCEAN7-304-XXXX| 26.93 12.861 40.342 34.525 1499.5997 05:43:11.01M 2015-11-08T05:43:06.356Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.342 34.525 1499.6001 05:43:11.17M 2015-11-08T05:43:06.562Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.342 34.525 1499.6008 05:43:11.36M 2015-11-08T05:43:06.782Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.343 34.525 1499.6018 05:43:11.56M 2015-11-08T05:43:06.972Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.343 34.525 1499.6021 05:43:11.78M 2015-11-08T05:43:07.172Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.343 34.525 1499.6022 05:43:11.96M 2015-11-08T05:43:07.372Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.343 34.526 1499.6012 05:43:12.18M 2015-11-08T05:43:07.577Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.343 34.525 1499.6005 05:43:12.38M 2015-11-08T05:43:07.782Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.342 34.525 1499.6001 05:43:12.58M 2015-11-08T05:43:07.987Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.342 34.524 1499.5992 05:43:12.78M 2015-11-08T05:43:08.192Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.341 34.523 1499.5996 05:43:13.00M 2015-11-08T05:43:08.392Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.341 34.523 1499.6001 05:43:13.20M 2015-11-08T05:43:08.597Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.341 34.522 1499.6007 05:43:13.40M 2015-11-08T05:43:08.797Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.341 34.522 1499.6008 05:43:13.60M 2015-11-08T05:43:09.002Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.341 34.522 1499.6002 05:43:13.79M 2015-11-08T05:43:09.202Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.340 34.521 1499.6002 05:43:14.01M 2015-11-08T05:43:09.407Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.340 34.521 1499.5995 05:43:14.21M 2015-11-08T05:43:09.612Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.340 34.521 1499.5990 05:43:14.41M 2015-11-08T05:43:09.812Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.345 34.527 1499.6025 05:43:14.61M 2015-11-08T05:43:10.017Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.346 34.528 1499.6012 05:43:14.81M 2015-11-08T05:43:10.217Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.346 34.529 1499.6008 05:43:15.03M 2015-11-08T05:43:10.422Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.345 34.529 1499.5992 05:43:15.23M 2015-11-08T05:43:10.627Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.345 34.529 1499.5978 05:43:15.43M 2015-11-08T05:43:10.827Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.345 34.529 1499.5962 05:43:15.62M 2015-11-08T05:43:11.032Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.345 34.530 1499.5962 05:43:15.82M 2015-11-08T05:43:11.252Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.346 34.531 1499.5962 05:43:16.04M 2015-11-08T05:43:11.437Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.346 34.531 1499.5977 05:43:16.26M 2015-11-08T05:43:11.642Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.346 34.531 1499.5977 05:43:16.44M 2015-11-08T05:43:11.842Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.342 34.526 1499.5922 05:43:16.64M 2015-11-08T05:43:12.047Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.345 34.529 1499.5964 05:43:16.84M 2015-11-08T05:43:12.247Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.345 34.529 1499.5974 05:43:17.06M 2015-11-08T05:43:12.452Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.345 34.529 1499.5980 05:43:17.26M 2015-11-08T05:43:12.657Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.345 34.529 1499.5989 05:43:17.45M 2015-11-08T05:43:12.862Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.346 34.529 1499.6005 05:43:17.65M 2015-11-08T05:43:13.064Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.346 34.529 1499.6008 05:43:17.86M 2015-11-08T05:43:13.262Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.346 34.529 1499.6007 05:43:18.07M 2015-11-08T05:43:13.467Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.336 34.520 1499.5890 05:43:18.27M 2015-11-08T05:43:13.667Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.335 34.518 1499.5884 05:43:18.47M 2015-11-08T05:43:13.872Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.334 34.518 1499.5875 05:43:18.67M 2015-11-08T05:43:14.077Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.334 34.517 1499.5876 05:43:18.87M 2015-11-08T05:43:14.282Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.517 1499.5872 05:43:19.09M 2015-11-08T05:43:14.482Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.333 34.517 1499.5872 05:43:19.29M 2015-11-08T05:43:14.687Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.333 34.516 1499.5879 05:43:19.48M 2015-11-08T05:43:14.887Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.333 34.516 1499.5896 05:43:19.69M 2015-11-08T05:43:15.092Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.335 34.517 1499.5914 05:43:19.88M 2015-11-08T05:43:15.292Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.335 34.517 1499.5924 05:43:20.10M 2015-11-08T05:43:15.502Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.336 34.518 1499.5930 05:43:20.30M 2015-11-08T05:43:15.717Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.336 34.518 1499.5931 05:43:20.50M 2015-11-08T05:43:15.907Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.337 34.519 1499.5941 05:43:20.72M 2015-11-08T05:43:16.152Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.338 34.520 1499.5950 05:43:20.90M 2015-11-08T05:43:16.312Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.339 34.520 1499.5974 05:43:21.16M 2015-11-08T05:43:16.512Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.335 34.517 1499.5930 05:43:21.32M 2015-11-08T05:43:16.717Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.334 34.516 1499.5936 05:43:21.51M 2015-11-08T05:43:16.917Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.334 34.515 1499.5941 05:43:21.71M 2015-11-08T05:43:17.122Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.334 34.515 1499.5942 05:43:21.91M 2015-11-08T05:43:17.322Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.334 34.515 1499.5952 05:43:22.13M 2015-11-08T05:43:17.527Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.335 34.515 1499.5959 05:43:22.33M 2015-11-08T05:43:17.732Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.335 34.516 1499.5958 05:43:22.53M 2015-11-08T05:43:17.932Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.335 34.516 1499.5969 05:43:22.73M 2015-11-08T05:43:18.137Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.339 34.519 1499.6008 05:43:22.93M 2015-11-08T05:43:18.337Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.339 34.520 1499.6017 05:43:23.15M 2015-11-08T05:43:18.542Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.339 34.519 1499.6018 05:43:23.35M 2015-11-08T05:43:18.747Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.339 34.519 1499.6010 05:43:23.55M 2015-11-08T05:43:18.953Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.519 1499.6002 05:43:23.74M 2015-11-08T05:43:19.152Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.337 34.518 1499.5988 05:43:23.94M 2015-11-08T05:43:19.357Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.337 34.518 1499.5984 05:43:24.16M 2015-11-08T05:43:19.557Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.336 34.518 1499.5972 05:43:24.36M 2015-11-08T05:43:19.762Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.337 34.518 1499.5969 05:43:24.56M 2015-11-08T05:43:19.962Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.336 34.518 1499.5966 05:43:24.76M 2015-11-08T05:43:20.182Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.336 34.517 1499.5946 05:43:24.96M 2015-11-08T05:43:20.372Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.335 34.517 1499.5933 05:43:25.19M 2015-11-08T05:43:20.572Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.334 34.516 1499.5911 05:43:25.38M 2015-11-08T05:43:20.777Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.333 34.515 1499.5900 05:43:25.57M 2015-11-08T05:43:20.982Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.329 34.512 1499.5858 05:43:25.77M 2015-11-08T05:43:21.227Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.330 34.512 1499.5854 05:43:25.97M 2015-11-08T05:43:21.387Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.329 34.512 1499.5839 05:43:26.24M 2015-11-08T05:43:21.587Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.330 34.513 1499.5834 05:43:26.39M 2015-11-08T05:43:21.792Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.332 34.515 1499.5844 05:43:26.59M 2015-11-08T05:43:21.992Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.333 34.516 1499.5862 05:43:26.79M 2015-11-08T05:43:22.197Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.334 34.517 1499.5886 05:43:27.01M 2015-11-08T05:43:22.397Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.336 34.518 1499.5901 05:43:27.21M 2015-11-08T05:43:22.602Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.336 34.519 1499.5906 05:43:27.40M 2015-11-08T05:43:22.807Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.337 34.520 1499.5917 05:43:27.60M 2015-11-08T05:43:23.012Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.337 34.520 1499.5923 05:43:27.80M 2015-11-08T05:43:23.212Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.338 34.520 1499.5933 05:43:28.02M 2015-11-08T05:43:23.417Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.339 34.521 1499.5952 05:43:28.22M 2015-11-08T05:43:23.617Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.340 34.522 1499.5963 05:43:28.42M 2015-11-08T05:43:23.822Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.340 34.523 1499.5970 05:43:28.62M 2015-11-08T05:43:24.027Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.341 34.523 1499.5979 05:43:28.82M 2015-11-08T05:43:24.227Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.342 34.524 1499.5983 05:43:29.04M 2015-11-08T05:43:24.432Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.342 34.523 1499.5990 05:43:29.24M 2015-11-08T05:43:24.652Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.341 34.522 1499.6003 05:43:29.44M 2015-11-08T05:43:24.837Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.340 34.521 1499.5994 05:43:29.65M 2015-11-08T05:43:25.037Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.340 34.522 1499.5989 05:43:29.83M 2015-11-08T05:43:25.242Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.340 34.521 1499.5984 05:43:30.05M 2015-11-08T05:43:25.447Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.340 34.521 1499.5986 05:43:30.25M 2015-11-08T05:43:25.647Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.340 34.522 1499.5988 05:43:30.45M 2015-11-08T05:43:25.852Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.340 34.521 1499.5983 05:43:30.65M 2015-11-08T05:43:26.057Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.340 34.522 1499.5989 05:43:30.85M 2015-11-08T05:43:26.257Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.340 34.522 1499.5984 05:43:31.07M 2015-11-08T05:43:26.462Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.340 34.522 1499.5992 05:43:31.26M 2015-11-08T05:43:26.663Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.339 34.521 1499.5984 05:43:31.47M 2015-11-08T05:43:26.867Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.339 34.521 1499.5978 05:43:31.66M 2015-11-08T05:43:27.073Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.340 34.522 1499.5974 05:43:31.86M 2015-11-08T05:43:27.273Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.340 34.522 1499.5981 05:43:32.08M 2015-11-08T05:43:27.487Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.340 34.522 1499.5983 05:43:32.28M 2015-11-08T05:43:27.682Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.340 34.522 1499.5969 05:43:32.48M 2015-11-08T05:43:27.882Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.340 34.522 1499.5969 05:43:32.68M 2015-11-08T05:43:28.087Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.339 34.521 1499.5966 05:43:32.88M 2015-11-08T05:43:28.288Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.339 34.521 1499.5975 05:43:33.10M 2015-11-08T05:43:28.492Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.339 34.521 1499.5969 05:43:33.30M 2015-11-08T05:43:28.692Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.339 34.521 1499.5978 05:43:33.50M 2015-11-08T05:43:28.898Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.339 34.521 1499.5981 05:43:33.69M 2015-11-08T05:43:29.118Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.339 34.521 1499.5986 05:43:33.89M 2015-11-08T05:43:29.302Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.339 34.521 1499.5974 05:43:34.13M 2015-11-08T05:43:29.507Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.339 34.521 1499.5967 05:43:34.31M 2015-11-08T05:43:29.708Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.339 34.521 1499.5967 05:43:34.51M 2015-11-08T05:43:29.912Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.338 34.520 1499.5967 05:43:34.71M 2015-11-08T05:43:30.113Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.337 34.519 1499.5958 05:43:34.91M 2015-11-08T05:43:30.318Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.337 34.519 1499.5946 05:43:35.12M 2015-11-08T05:43:30.523Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.337 34.519 1499.5933 05:43:35.33M 2015-11-08T05:43:30.723Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.337 34.519 1499.5941 05:43:35.52M 2015-11-08T05:43:30.928Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.337 34.519 1499.5944 05:43:35.72M 2015-11-08T05:43:31.133Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.337 34.519 1499.5942 05:43:35.92M 2015-11-08T05:43:31.338Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.337 34.519 1499.5936 05:43:36.14M 2015-11-08T05:43:31.538Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.337 34.519 1499.5933 05:43:36.34M 2015-11-08T05:43:31.743Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.337 34.519 1499.5930 05:43:36.54M 2015-11-08T05:43:31.943Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.337 34.519 1499.5930 05:43:36.74M 2015-11-08T05:43:32.148Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.336 34.519 1499.5920 05:43:36.94M 2015-11-08T05:43:32.348Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.337 34.519 1499.5929 05:43:37.16M 2015-11-08T05:43:32.553Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.337 34.519 1499.5936 05:43:37.36M 2015-11-08T05:43:32.758Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.332 34.514 1499.5872 05:43:37.56M 2015-11-08T05:43:32.958Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.331 34.514 1499.5863 05:43:37.76M 2015-11-08T05:43:33.163Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.330 34.513 1499.5840 05:43:37.95M 2015-11-08T05:43:33.363Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.332 34.515 1499.5873 05:43:38.17M 2015-11-08T05:43:33.583Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.333 34.516 1499.5878 05:43:38.37M 2015-11-08T05:43:33.773Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.332 34.515 1499.5869 05:43:38.59M 2015-11-08T05:43:33.973Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.337 34.520 1499.5924 05:43:38.77M 2015-11-08T05:43:34.178Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.338 34.521 1499.5934 05:43:38.97M 2015-11-08T05:43:34.378Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.339 34.521 1499.5945 05:43:39.19M 2015-11-08T05:43:34.583Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.339 34.522 1499.5947 05:43:39.38M 2015-11-08T05:43:34.788Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.340 34.523 1499.5957 05:43:39.58M 2015-11-08T05:43:34.988Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.341 34.524 1499.5967 05:43:39.78M 2015-11-08T05:43:35.193Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.342 34.524 1499.5977 05:43:40.00M 2015-11-08T05:43:35.393Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.343 34.525 1499.5991 05:43:40.20M 2015-11-08T05:43:35.598Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.342 34.525 1499.5994 05:43:40.40M 2015-11-08T05:43:35.798Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.343 34.525 1499.6005 05:43:40.60M 2015-11-08T05:43:36.003Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.340 34.522 1499.5978 05:43:40.80M 2015-11-08T05:43:36.208Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.340 34.522 1499.5996 05:43:41.02M 2015-11-08T05:43:36.413Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.340 34.521 1499.5984 05:43:41.22M 2015-11-08T05:43:36.613Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.340 34.521 1499.5983 05:43:41.42M 2015-11-08T05:43:36.818Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.340 34.521 1499.5978 05:43:41.62M 2015-11-08T05:43:37.019Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.339 34.521 1499.5973 05:43:41.81M 2015-11-08T05:43:37.223Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.339 34.520 1499.5973 05:43:42.03M 2015-11-08T05:43:37.428Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.338 34.519 1499.5962 05:43:42.23M 2015-11-08T05:43:37.628Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.337 34.519 1499.5957 05:43:42.43M 2015-11-08T05:43:37.833Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.337 34.519 1499.5957 05:43:42.63M 2015-11-08T05:43:38.053Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.337 34.518 1499.5963 05:43:42.83M 2015-11-08T05:43:38.238Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.337 34.519 1499.5969 05:43:43.06M 2015-11-08T05:43:38.438Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.338 34.519 1499.5964 05:43:43.25M 2015-11-08T05:43:38.643Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.338 34.520 1499.5957 05:43:43.44M 2015-11-08T05:43:38.848Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.338 34.520 1499.5950 05:43:43.64M 2015-11-08T05:43:39.048Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.338 34.521 1499.5941 05:43:43.84M 2015-11-08T05:43:39.253Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.337 34.520 1499.5928 05:43:44.06M 2015-11-08T05:43:39.458Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.337 34.520 1499.5923 05:43:44.26M 2015-11-08T05:43:39.659Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.337 34.520 1499.5928 05:43:44.46M 2015-11-08T05:43:39.863Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.337 34.519 1499.5928 05:43:44.66M 2015-11-08T05:43:40.063Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.336 34.519 1499.5924 05:43:44.86M 2015-11-08T05:43:40.268Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.336 34.519 1499.5912 05:43:45.08M 2015-11-08T05:43:40.468Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.336 34.519 1499.5902 05:43:45.28M 2015-11-08T05:43:40.673Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.335 34.518 1499.5897 05:43:45.47M 2015-11-08T05:43:40.878Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.335 34.518 1499.5897 05:43:45.67M 2015-11-08T05:43:41.083Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.335 34.519 1499.5900 05:43:45.87M 2015-11-08T05:43:41.283Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.335 34.518 1499.5900 05:43:46.09M 2015-11-08T05:43:41.491Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.335 34.518 1499.5892 05:43:46.29M 2015-11-08T05:43:41.688Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.336 34.519 1499.5897 05:43:46.49M 2015-11-08T05:43:41.893Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.336 34.519 1499.5902 05:43:46.69M 2015-11-08T05:43:42.093Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.336 34.520 1499.5903 05:43:46.89M 2015-11-08T05:43:42.298Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.337 34.520 1499.5911 05:43:47.11M 2015-11-08T05:43:42.518Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.337 34.521 1499.5909 05:43:47.31M 2015-11-08T05:43:42.703Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.338 34.521 1499.5912 05:43:47.52M 2015-11-08T05:43:42.908Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.338 34.522 1499.5909 05:43:47.70M 2015-11-08T05:43:43.108Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.339 34.522 1499.5924 05:43:47.90M 2015-11-08T05:43:43.313Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.340 34.523 1499.5936 05:43:48.12M 2015-11-08T05:43:43.518Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.341 34.524 1499.5941 05:43:48.32M 2015-11-08T05:43:43.718Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.342 34.525 1499.5959 05:43:48.52M 2015-11-08T05:43:43.923Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.343 34.526 1499.5964 05:43:48.72M 2015-11-08T05:43:44.128Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.343 34.526 1499.5959 05:43:48.92M 2015-11-08T05:43:44.328Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.343 34.526 1499.5972 05:43:49.14M 2015-11-08T05:43:44.537Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.342 34.525 1499.5975 05:43:49.34M 2015-11-08T05:43:44.733Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.346 34.528 1499.6028 05:43:49.53M 2015-11-08T05:43:44.938Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.346 34.528 1499.6030 05:43:49.73M 2015-11-08T05:43:45.143Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.346 34.528 1499.6042 05:43:49.93M 2015-11-08T05:43:45.343Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.346 34.528 1499.6044 05:43:50.15M 2015-11-08T05:43:45.548Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.343 34.525 1499.6006 05:43:50.35M 2015-11-08T05:43:45.748Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.342 34.524 1499.6013 05:43:50.55M 2015-11-08T05:43:45.954Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.342 34.524 1499.6012 05:43:50.75M 2015-11-08T05:43:46.153Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.341 34.523 1499.5999 05:43:50.95M 2015-11-08T05:43:46.359Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.340 34.523 1499.5985 05:43:51.16M 2015-11-08T05:43:46.563Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.341 34.523 1499.5980 05:43:51.37M 2015-11-08T05:43:46.763Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.340 34.522 1499.5980 05:43:51.56M 2015-11-08T05:43:46.984Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.339 34.522 1499.5964 05:43:51.76M 2015-11-08T05:43:47.168Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.339 34.521 1499.5959 05:43:52.00M 2015-11-08T05:43:47.373Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.339 34.521 1499.5952 05:43:52.18M 2015-11-08T05:43:47.578Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.339 34.522 1499.5945 05:43:52.38M 2015-11-08T05:43:47.784Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.339 34.522 1499.5940 05:43:52.58M 2015-11-08T05:43:47.983Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.339 34.522 1499.5946 05:43:52.78M 2015-11-08T05:43:48.183Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.339 34.522 1499.5948 05:43:53.00M 2015-11-08T05:43:48.388Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.339 34.522 1499.5955 05:43:53.19M 2015-11-08T05:43:48.593Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.339 34.522 1499.5962 05:43:53.39M 2015-11-08T05:43:48.798Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.339 34.522 1499.5948 05:43:53.60M 2015-11-08T05:43:48.998Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.339 34.522 1499.5939 05:43:53.79M 2015-11-08T05:43:49.203Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.339 34.522 1499.5940 05:43:54.01M 2015-11-08T05:43:49.403Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.339 34.522 1499.5942 05:43:54.21M 2015-11-08T05:43:49.608Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.339 34.522 1499.5940 05:43:54.41M 2015-11-08T05:43:49.808Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.339 34.522 1499.5938 05:43:54.61M 2015-11-08T05:43:50.013Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.522 1499.5935 05:43:54.81M 2015-11-08T05:43:50.218Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.340 34.523 1499.5935 05:43:55.03M 2015-11-08T05:43:50.418Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.340 34.523 1499.5934 05:43:55.23M 2015-11-08T05:43:50.623Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.340 34.523 1499.5936 05:43:55.42M 2015-11-08T05:43:50.823Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.339 34.523 1499.5923 05:43:55.62M 2015-11-08T05:43:51.028Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.339 34.523 1499.5912 05:43:55.82M 2015-11-08T05:43:51.234Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.338 34.522 1499.5892 05:43:56.04M 2015-11-08T05:43:51.454Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.337 34.521 1499.5881 05:43:56.24M 2015-11-08T05:43:51.638Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.335 34.519 1499.5861 05:43:56.46M 2015-11-08T05:43:51.838Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.335 34.519 1499.5861 05:43:56.64M 2015-11-08T05:43:52.043Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.335 34.519 1499.5856 05:43:56.84M 2015-11-08T05:43:52.244Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.335 34.519 1499.5859 05:43:57.06M 2015-11-08T05:43:52.448Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.335 34.520 1499.5868 05:43:57.25M 2015-11-08T05:43:52.653Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.337 34.521 1499.5883 05:43:57.45M 2015-11-08T05:43:52.854Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.338 34.522 1499.5901 05:43:57.65M 2015-11-08T05:43:53.058Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.339 34.523 1499.5920 05:43:57.85M 2015-11-08T05:43:53.258Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.340 34.523 1499.5936 05:43:58.07M 2015-11-08T05:43:53.464Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.340 34.523 1499.5944 05:43:58.27M 2015-11-08T05:43:53.669Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.340 34.523 1499.5957 05:43:58.47M 2015-11-08T05:43:53.869Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.341 34.523 1499.5966 05:43:58.67M 2015-11-08T05:43:54.074Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.341 34.523 1499.5975 05:43:58.87M 2015-11-08T05:43:54.279Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.341 34.523 1499.5984 05:43:59.09M 2015-11-08T05:43:54.479Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.341 34.523 1499.5985 05:43:59.29M 2015-11-08T05:43:54.684Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.340 34.522 1499.5981 05:43:59.48M 2015-11-08T05:43:54.885Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.340 34.522 1499.5981 05:43:59.68M 2015-11-08T05:43:55.089Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.340 34.522 1499.5984 05:43:59.88M 2015-11-08T05:43:55.294Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.340 34.521 1499.5985 05:44:00.10M 2015-11-08T05:43:55.494Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.340 34.521 1499.5985 05:44:00.30M 2015-11-08T05:43:55.694Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.339 34.520 1499.5975 05:44:00.50M 2015-11-08T05:43:55.919Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.338 34.519 1499.5970 05:44:00.70M 2015-11-08T05:43:56.104Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.337 34.519 1499.5956 05:44:00.91M 2015-11-08T05:43:56.304Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.337 34.519 1499.5946 05:44:01.12M 2015-11-08T05:43:56.520Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.337 34.519 1499.5944 05:44:01.31M 2015-11-08T05:43:56.759Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.337 34.518 1499.5936 05:44:01.51M 2015-11-08T05:43:56.919Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.336 34.518 1499.5936 05:44:01.76M 2015-11-08T05:43:57.119Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.336 34.518 1499.5940 05:44:01.91M 2015-11-08T05:43:57.319Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.336 34.518 1499.5936 05:44:02.13M 2015-11-08T05:43:57.524Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.336 34.518 1499.5934 05:44:02.33M 2015-11-08T05:43:57.729Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.336 34.519 1499.5933 05:44:02.53M 2015-11-08T05:43:57.929Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.336 34.519 1499.5930 05:44:02.73M 2015-11-08T05:43:58.134Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.337 34.519 1499.5934 05:44:02.92M 2015-11-08T05:43:58.339Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.337 34.520 1499.5939 05:44:03.15M 2015-11-08T05:43:58.544Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.337 34.520 1499.5931 05:44:03.35M 2015-11-08T05:43:58.744Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.337 34.520 1499.5935 05:44:03.55M 2015-11-08T05:43:58.949Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.337 34.520 1499.5939 05:44:03.74M 2015-11-08T05:43:59.149Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.337 34.519 1499.5948 05:44:03.94M 2015-11-08T05:43:59.354Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.337 34.520 1499.5956 05:44:04.16M 2015-11-08T05:43:59.554Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.337 34.519 1499.5958 05:44:04.36M 2015-11-08T05:43:59.759Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.337 34.519 1499.5957 05:44:04.56M 2015-11-08T05:43:59.959Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.338 34.520 1499.5952 05:44:04.76M 2015-11-08T05:44:00.164Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.339 34.521 1499.5956 05:44:04.96M 2015-11-08T05:44:00.386Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.340 34.522 1499.5968 05:44:05.18M 2015-11-08T05:44:00.569Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.340 34.522 1499.5964 05:44:05.39M 2015-11-08T05:44:00.774Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.340 34.522 1499.5968 05:44:05.57M 2015-11-08T05:44:00.974Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.523 1499.5963 05:44:05.77M 2015-11-08T05:44:01.179Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.523 1499.5951 05:44:05.97M 2015-11-08T05:44:01.384Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.523 1499.5944 05:44:06.19M 2015-11-08T05:44:01.584Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.341 34.524 1499.5948 05:44:06.39M 2015-11-08T05:44:01.834Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.341 34.525 1499.5959 05:44:06.59M 2015-11-08T05:44:01.994Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.342 34.525 1499.5962 05:44:06.83M 2015-11-08T05:44:02.194Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.342 34.526 1499.5963 05:44:07.01M 2015-11-08T05:44:02.399Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.343 34.526 1499.5964 05:44:07.21M 2015-11-08T05:44:02.599Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.343 34.527 1499.5956 05:44:07.40M 2015-11-08T05:44:02.804Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.343 34.526 1499.5952 05:44:07.60M 2015-11-08T05:44:03.009Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.342 34.525 1499.5951 05:44:07.80M 2015-11-08T05:44:03.209Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.341 34.525 1499.5951 05:44:08.02M 2015-11-08T05:44:03.414Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.341 34.524 1499.5952 05:44:08.22M 2015-11-08T05:44:03.614Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.341 34.524 1499.5957 05:44:08.42M 2015-11-08T05:44:03.819Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.341 34.524 1499.5956 05:44:08.62M 2015-11-08T05:44:04.024Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.341 34.524 1499.5964 05:44:08.82M 2015-11-08T05:44:04.224Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.342 34.524 1499.5972 05:44:09.04M 2015-11-08T05:44:04.429Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.341 34.524 1499.5970 05:44:09.24M 2015-11-08T05:44:04.634Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.341 34.523 1499.5970 05:44:09.43M 2015-11-08T05:44:04.849Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.341 34.523 1499.5964 05:44:09.63M 2015-11-08T05:44:05.039Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.340 34.523 1499.5967 05:44:09.85M 2015-11-08T05:44:05.244Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.340 34.522 1499.5959 05:44:10.05M 2015-11-08T05:44:05.444Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.339 34.522 1499.5947 05:44:10.25M 2015-11-08T05:44:05.649Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.339 34.522 1499.5953 05:44:10.45M 2015-11-08T05:44:05.849Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.522 1499.5953 05:44:10.65M 2015-11-08T05:44:06.054Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.521 1499.5955 05:44:10.85M 2015-11-08T05:44:06.261Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.339 34.521 1499.5959 05:44:11.07M 2015-11-08T05:44:06.459Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.339 34.521 1499.5966 05:44:11.27M 2015-11-08T05:44:06.659Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.339 34.521 1499.5961 05:44:11.46M 2015-11-08T05:44:06.909Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.339 34.521 1499.5956 05:44:11.66M 2015-11-08T05:44:07.064Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.338 34.520 1499.5952 05:44:11.90M 2015-11-08T05:44:07.269Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.338 34.520 1499.5955 05:44:12.08M 2015-11-08T05:44:07.474Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.338 34.520 1499.5956 05:44:12.28M 2015-11-08T05:44:07.674Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.338 34.520 1499.5962 05:44:12.48M 2015-11-08T05:44:07.879Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.338 34.519 1499.5958 05:44:12.68M 2015-11-08T05:44:08.084Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.337 34.519 1499.5956 05:44:12.88M 2015-11-08T05:44:08.289Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.338 34.519 1499.5964 05:44:13.10M 2015-11-08T05:44:08.500Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.338 34.520 1499.5964 05:44:13.30M 2015-11-08T05:44:08.694Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.338 34.520 1499.5968 05:44:13.49M 2015-11-08T05:44:08.894Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.338 34.520 1499.5972 05:44:13.70M 2015-11-08T05:44:09.099Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.338 34.520 1499.5972 05:44:13.89M 2015-11-08T05:44:09.319Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.338 34.520 1499.5967 05:44:14.11M 2015-11-08T05:44:09.504Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.338 34.520 1499.5964 05:44:14.33M 2015-11-08T05:44:09.713Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.338 34.520 1499.5967 05:44:14.51M 2015-11-08T05:44:09.909Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.338 34.520 1499.5973 05:44:14.71M 2015-11-08T05:44:10.114Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.338 34.520 1499.5975 05:44:14.91M 2015-11-08T05:44:10.319Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.338 34.520 1499.5975 05:44:15.13M 2015-11-08T05:44:10.519Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.338 34.520 1499.5979 05:44:15.33M 2015-11-08T05:44:10.724Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.338 34.520 1499.5973 05:44:15.52M 2015-11-08T05:44:10.924Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.338 34.520 1499.5973 05:44:15.72M 2015-11-08T05:44:11.129Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.339 34.520 1499.5973 05:44:15.92M 2015-11-08T05:44:11.329Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.339 34.521 1499.5977 05:44:16.14M 2015-11-08T05:44:11.534Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.339 34.520 1499.5973 05:44:16.34M 2015-11-08T05:44:11.739Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.339 34.520 1499.5980 05:44:16.54M 2015-11-08T05:44:11.939Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.339 34.521 1499.5983 05:44:16.74M 2015-11-08T05:44:12.144Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.340 34.521 1499.5981 05:44:16.94M 2015-11-08T05:44:12.349Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.340 34.522 1499.5983 05:44:17.16M 2015-11-08T05:44:12.549Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.341 34.522 1499.5984 05:44:17.35M 2015-11-08T05:44:12.755Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.342 34.523 1499.5990 05:44:17.55M 2015-11-08T05:44:12.972Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.342 34.524 1499.6001 05:44:17.75M 2015-11-08T05:44:13.159Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.344 34.525 1499.6016 05:44:17.95M 2015-11-08T05:44:13.359Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.348 34.529 1499.6058 05:44:18.17M 2015-11-08T05:44:13.569Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.348 34.529 1499.6055 05:44:18.37M 2015-11-08T05:44:13.784Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.338 34.520 1499.5942 05:44:18.57M 2015-11-08T05:44:13.970Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.336 34.519 1499.5924 05:44:18.78M 2015-11-08T05:44:14.174Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.337 34.520 1499.5930 05:44:18.97M 2015-11-08T05:44:14.374Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.339 34.521 1499.5944 05:44:19.18M 2015-11-08T05:44:14.583Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.340 34.522 1499.5974 05:44:19.38M 2015-11-08T05:44:14.785Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.340 34.522 1499.5973 05:44:19.58M 2015-11-08T05:44:14.984Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.340 34.522 1499.5968 05:44:19.78M 2015-11-08T05:44:15.189Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.340 34.522 1499.5964 05:44:20.00M 2015-11-08T05:44:15.389Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.337 34.520 1499.5931 05:44:20.20M 2015-11-08T05:44:15.595Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.338 34.520 1499.5936 05:44:20.40M 2015-11-08T05:44:15.795Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.338 34.521 1499.5936 05:44:20.60M 2015-11-08T05:44:15.999Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5938 05:44:20.80M 2015-11-08T05:44:16.204Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.339 34.522 1499.5942 05:44:21.02M 2015-11-08T05:44:16.410Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.339 34.522 1499.5945 05:44:21.21M 2015-11-08T05:44:16.610Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5935 05:44:21.42M 2015-11-08T05:44:16.815Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.329 34.512 1499.5841 05:44:21.61M 2015-11-08T05:44:17.060Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.329 34.512 1499.5835 05:44:21.81M 2015-11-08T05:44:17.220Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.328 34.511 1499.5828 05:44:22.07M 2015-11-08T05:44:17.420Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.327 34.510 1499.5818 05:44:22.23M 2015-11-08T05:44:17.625Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.326 34.509 1499.5797 05:44:22.43M 2015-11-08T05:44:17.830Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.325 34.508 1499.5791 05:44:22.63M 2015-11-08T05:44:18.030Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.325 34.508 1499.5784 05:44:22.83M 2015-11-08T05:44:18.255Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.324 34.507 1499.5778 05:44:23.05M 2015-11-08T05:44:18.438Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.329 34.512 1499.5844 05:44:23.26M 2015-11-08T05:44:18.640Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.330 34.513 1499.5847 05:44:23.44M 2015-11-08T05:44:18.845Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.332 34.515 1499.5878 05:44:23.64M 2015-11-08T05:44:19.045Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.337 34.520 1499.5930 05:44:23.84M 2015-11-08T05:44:19.250Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.337 34.520 1499.5939 05:44:24.06M 2015-11-08T05:44:19.455Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.337 34.519 1499.5951 05:44:24.26M 2015-11-08T05:44:19.660Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.337 34.519 1499.5955 05:44:24.46M 2015-11-08T05:44:19.860Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.339 34.521 1499.5979 05:44:24.66M 2015-11-08T05:44:20.060Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.338 34.520 1499.5966 05:44:24.86M 2015-11-08T05:44:20.265Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.338 34.520 1499.5956 05:44:25.08M 2015-11-08T05:44:20.470Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.338 34.520 1499.5956 05:44:25.27M 2015-11-08T05:44:20.670Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.338 34.520 1499.5959 05:44:25.47M 2015-11-08T05:44:20.875Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.337 34.519 1499.5947 05:44:25.67M 2015-11-08T05:44:21.075Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.336 34.518 1499.5941 05:44:25.87M 2015-11-08T05:44:21.285Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.335 34.518 1499.5935 05:44:26.09M 2015-11-08T05:44:21.480Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.335 34.517 1499.5922 05:44:26.29M 2015-11-08T05:44:21.685Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.334 34.516 1499.5918 05:44:26.49M 2015-11-08T05:44:21.890Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.335 34.516 1499.5928 05:44:26.69M 2015-11-08T05:44:22.090Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.335 34.517 1499.5929 05:44:26.89M 2015-11-08T05:44:22.295Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.335 34.516 1499.5924 05:44:27.11M 2015-11-08T05:44:22.500Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.340 34.522 1499.5989 05:44:27.30M 2015-11-08T05:44:22.715Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.340 34.521 1499.5985 05:44:27.50M 2015-11-08T05:44:22.905Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.340 34.521 1499.5981 05:44:27.72M 2015-11-08T05:44:23.110Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.339 34.521 1499.5980 05:44:27.90M 2015-11-08T05:44:23.310Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.339 34.520 1499.5977 05:44:28.12M 2015-11-08T05:44:23.515Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.338 34.519 1499.5958 05:44:28.32M 2015-11-08T05:44:23.715Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.337 34.518 1499.5956 05:44:28.52M 2015-11-08T05:44:23.920Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.338 34.519 1499.5963 05:44:28.72M 2015-11-08T05:44:24.120Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.338 34.520 1499.5968 05:44:28.92M 2015-11-08T05:44:24.325Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.339 34.520 1499.5978 05:44:29.13M 2015-11-08T05:44:24.530Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.340 34.521 1499.5991 05:44:29.33M 2015-11-08T05:44:24.735Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.341 34.522 1499.5994 05:44:29.53M 2015-11-08T05:44:24.930Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.341 34.523 1499.5986 05:44:29.73M 2015-11-08T05:44:25.135Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.341 34.523 1499.5980 05:44:29.93M 2015-11-08T05:44:25.340Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.342 34.524 1499.5983 05:44:30.15M 2015-11-08T05:44:25.545Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.339 34.521 1499.5944 05:44:30.35M 2015-11-08T05:44:25.750Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.338 34.521 1499.5936 05:44:30.55M 2015-11-08T05:44:25.950Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.340 34.522 1499.5963 05:44:30.75M 2015-11-08T05:44:26.150Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.337 34.519 1499.5927 05:44:30.95M 2015-11-08T05:44:26.360Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.337 34.519 1499.5928 05:44:31.16M 2015-11-08T05:44:26.573Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.337 34.519 1499.5941 05:44:31.37M 2015-11-08T05:44:26.765Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.337 34.519 1499.5936 05:44:31.56M 2015-11-08T05:44:26.965Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.337 34.519 1499.5938 05:44:31.76M 2015-11-08T05:44:27.231Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.336 34.518 1499.5922 05:44:31.96M 2015-11-08T05:44:27.370Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.336 34.519 1499.5933 05:44:32.24M 2015-11-08T05:44:27.575Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.337 34.519 1499.5938 05:44:32.38M 2015-11-08T05:44:27.775Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.338 34.520 1499.5944 05:44:32.58M 2015-11-08T05:44:27.980Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.338 34.520 1499.5948 05:44:32.77M 2015-11-08T05:44:28.185Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.338 34.520 1499.5947 05:44:33.00M 2015-11-08T05:44:28.385Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.337 34.519 1499.5939 05:44:33.19M 2015-11-08T05:44:28.585Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.336 34.518 1499.5920 05:44:33.39M 2015-11-08T05:44:28.790Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.335 34.518 1499.5912 05:44:33.59M 2015-11-08T05:44:28.995Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.335 34.518 1499.5907 05:44:33.79M 2015-11-08T05:44:29.200Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.335 34.518 1499.5900 05:44:34.01M 2015-11-08T05:44:29.400Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.334 34.518 1499.5901 05:44:34.21M 2015-11-08T05:44:29.600Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.334 34.518 1499.5896 05:44:34.41M 2015-11-08T05:44:29.810Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.335 34.518 1499.5901 05:44:34.61M 2015-11-08T05:44:30.010Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.335 34.518 1499.5896 05:44:34.81M 2015-11-08T05:44:30.215Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.335 34.518 1499.5892 05:44:35.03M 2015-11-08T05:44:30.415Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.334 34.517 1499.5894 05:44:35.23M 2015-11-08T05:44:30.620Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.334 34.517 1499.5887 05:44:35.42M 2015-11-08T05:44:30.825Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.333 34.516 1499.5879 05:44:35.62M 2015-11-08T05:44:31.025Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.333 34.516 1499.5879 05:44:35.82M 2015-11-08T05:44:31.225Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.334 34.517 1499.5897 05:44:36.04M 2015-11-08T05:44:31.430Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.334 34.517 1499.5906 05:44:36.24M 2015-11-08T05:44:31.650Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.335 34.517 1499.5906 05:44:36.44M 2015-11-08T05:44:31.840Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.335 34.518 1499.5913 05:44:36.65M 2015-11-08T05:44:32.041Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.335 34.517 1499.5917 05:44:36.84M 2015-11-08T05:44:32.245Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.335 34.517 1499.5923 05:44:37.05M 2015-11-08T05:44:32.445Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.334 34.517 1499.5907 05:44:37.26M 2015-11-08T05:44:32.650Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.338 34.520 1499.5950 05:44:37.45M 2015-11-08T05:44:32.850Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.338 34.520 1499.5942 05:44:37.65M 2015-11-08T05:44:33.055Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5948 05:44:37.85M 2015-11-08T05:44:33.261Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.346 34.528 1499.6033 05:44:38.07M 2015-11-08T05:44:33.465Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.347 34.529 1499.6039 05:44:38.27M 2015-11-08T05:44:33.665Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.348 34.529 1499.6051 05:44:38.47M 2015-11-08T05:44:33.870Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.347 34.529 1499.6058 05:44:38.67M 2015-11-08T05:44:34.065Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.350 34.531 1499.6077 05:44:38.87M 2015-11-08T05:44:34.275Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.350 34.531 1499.6073 05:44:39.08M 2015-11-08T05:44:34.480Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.349 34.531 1499.6066 05:44:39.28M 2015-11-08T05:44:34.680Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.349 34.531 1499.6063 05:44:39.48M 2015-11-08T05:44:34.885Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.350 34.531 1499.6064 05:44:39.68M 2015-11-08T05:44:35.085Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.344 34.526 1499.5995 05:44:39.88M 2015-11-08T05:44:35.290Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.345 34.527 1499.6006 05:44:40.10M 2015-11-08T05:44:35.490Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.345 34.528 1499.6002 05:44:40.30M 2015-11-08T05:44:35.695Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.345 34.528 1499.6002 05:44:40.50M 2015-11-08T05:44:35.901Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.345 34.528 1499.5996 05:44:40.70M 2015-11-08T05:44:36.115Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.344 34.527 1499.6000 05:44:40.90M 2015-11-08T05:44:36.305Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.344 34.527 1499.6001 05:44:41.13M 2015-11-08T05:44:36.505Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.343 34.526 1499.5988 05:44:41.31M 2015-11-08T05:44:36.710Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.343 34.526 1499.5981 05:44:41.51M 2015-11-08T05:44:36.911Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.342 34.525 1499.5969 05:44:41.71M 2015-11-08T05:44:37.116Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.341 34.524 1499.5957 05:44:41.91M 2015-11-08T05:44:37.366Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.340 34.524 1499.5946 05:44:42.13M 2015-11-08T05:44:37.526Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.339 34.522 1499.5935 05:44:42.37M 2015-11-08T05:44:37.726Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.337 34.521 1499.5913 05:44:42.53M 2015-11-08T05:44:37.930Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.336 34.519 1499.5897 05:44:42.73M 2015-11-08T05:44:38.131Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.335 34.518 1499.5907 05:44:42.93M 2015-11-08T05:44:38.336Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.336 34.518 1499.5924 05:44:43.14M 2015-11-08T05:44:38.536Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.336 34.519 1499.5939 05:44:43.34M 2015-11-08T05:44:38.740Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.337 34.519 1499.5946 05:44:43.54M 2015-11-08T05:44:38.945Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.337 34.519 1499.5948 05:44:43.74M 2015-11-08T05:44:39.151Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.338 34.520 1499.5955 05:44:43.94M 2015-11-08T05:44:39.350Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.338 34.520 1499.5956 05:44:44.16M 2015-11-08T05:44:39.556Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.337 34.520 1499.5956 05:44:44.36M 2015-11-08T05:44:39.755Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.337 34.519 1499.5942 05:44:44.56M 2015-11-08T05:44:39.961Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.336 34.519 1499.5935 05:44:44.76M 2015-11-08T05:44:40.166Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.335 34.518 1499.5927 05:44:44.96M 2015-11-08T05:44:40.365Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.338 34.520 1499.5958 05:44:45.18M 2015-11-08T05:44:40.586Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.339 34.521 1499.5967 05:44:45.38M 2015-11-08T05:44:40.770Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.341 34.523 1499.5991 05:44:45.59M 2015-11-08T05:44:40.976Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.345 34.527 1499.6036 05:44:45.77M 2015-11-08T05:44:41.176Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.344 34.526 1499.6036 05:44:45.97M 2015-11-08T05:44:41.381Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.344 34.526 1499.6023 05:44:46.19M 2015-11-08T05:44:41.586Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.343 34.526 1499.6007 05:44:46.39M 2015-11-08T05:44:41.786Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.343 34.525 1499.5992 05:44:46.59M 2015-11-08T05:44:41.986Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.342 34.525 1499.5990 05:44:46.79M 2015-11-08T05:44:42.191Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.342 34.524 1499.5990 05:44:47.00M 2015-11-08T05:44:42.391Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.341 34.523 1499.5983 05:44:47.20M 2015-11-08T05:44:42.596Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.341 34.523 1499.5979 05:44:47.40M 2015-11-08T05:44:42.801Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.342 34.524 1499.5984 05:44:47.60M 2015-11-08T05:44:43.006Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.342 34.524 1499.5986 05:44:47.80M 2015-11-08T05:44:43.206Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.343 34.525 1499.5985 05:44:48.02M 2015-11-08T05:44:43.406Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.344 34.526 1499.5995 05:44:48.22M 2015-11-08T05:44:43.616Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.345 34.527 1499.6005 05:44:48.42M 2015-11-08T05:44:43.816Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.345 34.528 1499.6005 05:44:48.62M 2015-11-08T05:44:44.021Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.346 34.528 1499.6005 05:44:48.82M 2015-11-08T05:44:44.221Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.347 34.529 1499.6018 05:44:49.03M 2015-11-08T05:44:44.426Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.348 34.530 1499.6033 05:44:49.23M 2015-11-08T05:44:44.631Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.348 34.530 1499.6040 05:44:49.43M 2015-11-08T05:44:44.831Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.348 34.530 1499.6035 05:44:49.63M 2015-11-08T05:44:45.051Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.348 34.530 1499.6025 05:44:49.83M 2015-11-08T05:44:45.236Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.348 34.531 1499.6018 05:44:50.07M 2015-11-08T05:44:45.441Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.347 34.531 1499.6012 05:44:50.25M 2015-11-08T05:44:45.646Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.346 34.530 1499.5999 05:44:50.45M 2015-11-08T05:44:45.851Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.346 34.529 1499.6000 05:44:50.65M 2015-11-08T05:44:46.051Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.344 34.526 1499.5986 05:44:50.85M 2015-11-08T05:44:46.251Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.343 34.526 1499.5995 05:44:51.07M 2015-11-08T05:44:46.456Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.343 34.526 1499.6000 05:44:51.26M 2015-11-08T05:44:46.656Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.343 34.525 1499.6008 05:44:51.46M 2015-11-08T05:44:46.866Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.343 34.525 1499.5999 05:44:51.66M 2015-11-08T05:44:47.066Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.343 34.525 1499.5996 05:44:51.86M 2015-11-08T05:44:47.271Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.343 34.525 1499.6001 05:44:52.08M 2015-11-08T05:44:47.471Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.343 34.525 1499.5991 05:44:52.28M 2015-11-08T05:44:47.676Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.342 34.524 1499.5981 05:44:52.48M 2015-11-08T05:44:47.876Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.338 34.521 1499.5948 05:44:52.68M 2015-11-08T05:44:48.081Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.337 34.520 1499.5944 05:44:52.88M 2015-11-08T05:44:48.284Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.336 34.518 1499.5934 05:44:53.10M 2015-11-08T05:44:48.486Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.335 34.517 1499.5929 05:44:53.29M 2015-11-08T05:44:48.691Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.334 34.516 1499.5927 05:44:53.49M 2015-11-08T05:44:48.891Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.333 34.515 1499.5916 05:44:53.69M 2015-11-08T05:44:49.096Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.333 34.515 1499.5906 05:44:53.89M 2015-11-08T05:44:49.296Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.333 34.515 1499.5896 05:44:54.11M 2015-11-08T05:44:49.521Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.333 34.515 1499.5902 05:44:54.31M 2015-11-08T05:44:49.706Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.334 34.516 1499.5920 05:44:54.53M 2015-11-08T05:44:49.906Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.334 34.516 1499.5925 05:44:54.71M 2015-11-08T05:44:50.111Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.335 34.517 1499.5935 05:44:54.91M 2015-11-08T05:44:50.316Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.335 34.517 1499.5931 05:44:55.13M 2015-11-08T05:44:50.532Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.343 34.524 1499.6014 05:44:55.32M 2015-11-08T05:44:50.721Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.343 34.525 1499.6028 05:44:55.52M 2015-11-08T05:44:50.921Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.343 34.524 1499.6014 05:44:55.72M 2015-11-08T05:44:51.126Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.349 34.530 1499.6075 05:44:55.92M 2015-11-08T05:44:51.331Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.349 34.531 1499.6073 05:44:56.14M 2015-11-08T05:44:51.531Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.354 34.536 1499.6122 05:44:56.34M 2015-11-08T05:44:51.736Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.348 34.530 1499.6047 05:44:56.54M 2015-11-08T05:44:51.941Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.347 34.529 1499.6029 05:44:56.74M 2015-11-08T05:44:52.142Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.337 34.519 1499.5913 05:44:56.94M 2015-11-08T05:44:52.342Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.336 34.519 1499.5907 05:44:57.15M 2015-11-08T05:44:52.546Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.337 34.520 1499.5920 05:44:57.35M 2015-11-08T05:44:52.746Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5931 05:44:57.55M 2015-11-08T05:44:52.951Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.339 34.522 1499.5940 05:44:57.75M 2015-11-08T05:44:53.156Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.339 34.522 1499.5947 05:44:57.95M 2015-11-08T05:44:53.361Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.522 1499.5956 05:44:58.17M 2015-11-08T05:44:53.561Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.340 34.523 1499.5962 05:44:58.37M 2015-11-08T05:44:53.761Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.341 34.524 1499.5969 05:44:58.57M 2015-11-08T05:44:53.981Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.342 34.524 1499.5988 05:44:58.76M 2015-11-08T05:44:54.171Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.342 34.524 1499.6003 05:44:59.00M 2015-11-08T05:44:54.376Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.342 34.524 1499.5995 05:44:59.18M 2015-11-08T05:44:54.576Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.341 34.523 1499.5986 05:44:59.38M 2015-11-08T05:44:54.781Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.341 34.523 1499.5989 05:44:59.58M 2015-11-08T05:44:54.986Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.341 34.523 1499.5985 05:44:59.78M 2015-11-08T05:44:55.186Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.341 34.523 1499.5996 05:45:00.00M 2015-11-08T05:44:55.391Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.340 34.522 1499.5991 05:45:00.20M 2015-11-08T05:44:55.591Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.341 34.522 1499.6000 05:45:00.40M 2015-11-08T05:44:55.796Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.340 34.522 1499.5997 05:45:00.60M 2015-11-08T05:44:55.996Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.340 34.522 1499.5986 05:45:00.80M 2015-11-08T05:44:56.201Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.341 34.522 1499.5995 05:45:01.01M 2015-11-08T05:44:56.401Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.340 34.522 1499.5981 05:45:01.22M 2015-11-08T05:44:56.606Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.340 34.522 1499.5975 05:45:01.41M 2015-11-08T05:44:56.811Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.341 34.523 1499.5988 05:45:01.61M 2015-11-08T05:44:57.011Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.342 34.525 1499.5997 05:45:01.81M 2015-11-08T05:44:57.217Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.339 34.521 1499.5948 05:45:02.03M 2015-11-08T05:44:57.421Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.338 34.522 1499.5933 05:45:02.23M 2015-11-08T05:44:57.666Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.338 34.522 1499.5929 05:45:02.43M 2015-11-08T05:44:57.826Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.338 34.522 1499.5929 05:45:02.67M 2015-11-08T05:44:58.026Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.339 34.522 1499.5935 05:45:02.83M 2015-11-08T05:44:58.231Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.339 34.523 1499.5938 05:45:03.04M 2015-11-08T05:44:58.447Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.339 34.522 1499.5922 05:45:03.25M 2015-11-08T05:44:58.636Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.338 34.522 1499.5911 05:45:03.46M 2015-11-08T05:44:58.841Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.338 34.522 1499.5918 05:45:03.64M 2015-11-08T05:44:59.041Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.344 34.527 1499.5985 05:45:03.84M 2015-11-08T05:44:59.246Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.345 34.528 1499.6010 05:45:04.06M 2015-11-08T05:44:59.447Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.345 34.526 1499.6046 05:45:04.26M 2015-11-08T05:44:59.651Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.345 34.527 1499.6045 05:45:04.46M 2015-11-08T05:44:59.857Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.345 34.527 1499.6041 05:45:04.66M 2015-11-08T05:45:00.061Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.338 34.520 1499.5959 05:45:04.86M 2015-11-08T05:45:00.261Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.337 34.519 1499.5942 05:45:05.07M 2015-11-08T05:45:00.466Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.337 34.519 1499.5940 05:45:05.27M 2015-11-08T05:45:00.667Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.336 34.518 1499.5929 05:45:05.47M 2015-11-08T05:45:00.872Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.346 34.528 1499.6028 05:45:05.67M 2015-11-08T05:45:01.071Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.347 34.529 1499.6042 05:45:05.87M 2015-11-08T05:45:01.276Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.348 34.530 1499.6053 05:45:06.09M 2015-11-08T05:45:01.481Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.349 34.531 1499.6062 05:45:06.29M 2015-11-08T05:45:01.681Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.350 34.533 1499.6068 05:45:06.49M 2015-11-08T05:45:01.886Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.351 34.533 1499.6078 05:45:06.69M 2015-11-08T05:45:02.087Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.351 34.534 1499.6071 05:45:06.89M 2015-11-08T05:45:02.292Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.351 34.533 1499.6063 05:45:07.10M 2015-11-08T05:45:02.497Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.350 34.532 1499.6053 05:45:07.30M 2015-11-08T05:45:02.697Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.349 34.531 1499.6039 05:45:07.50M 2015-11-08T05:45:02.917Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.348 34.530 1499.6031 05:45:07.70M 2015-11-08T05:45:03.102Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.346 34.529 1499.6021 05:45:07.92M 2015-11-08T05:45:03.307Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.345 34.528 1499.6005 05:45:08.12M 2015-11-08T05:45:03.507Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.343 34.526 1499.5983 05:45:08.32M 2015-11-08T05:45:03.716Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.342 34.525 1499.5963 05:45:08.51M 2015-11-08T05:45:03.917Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.341 34.524 1499.5945 05:45:08.72M 2015-11-08T05:45:04.122Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.523 1499.5947 05:45:08.92M 2015-11-08T05:45:04.322Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.339 34.522 1499.5934 05:45:09.14M 2015-11-08T05:45:04.527Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.522 1499.5925 05:45:09.33M 2015-11-08T05:45:04.727Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5925 05:45:09.53M 2015-11-08T05:45:04.932Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.337 34.521 1499.5918 05:45:09.73M 2015-11-08T05:45:05.137Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.337 34.520 1499.5911 05:45:09.93M 2015-11-08T05:45:05.337Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.337 34.520 1499.5922 05:45:10.15M 2015-11-08T05:45:05.542Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.336 34.519 1499.5912 05:45:10.35M 2015-11-08T05:45:05.742Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5927 05:45:10.55M 2015-11-08T05:45:05.947Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.339 34.521 1499.5939 05:45:10.74M 2015-11-08T05:45:06.152Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.339 34.521 1499.5945 05:45:10.94M 2015-11-08T05:45:06.357Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.339 34.521 1499.5958 05:45:11.17M 2015-11-08T05:45:06.557Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.521 1499.5955 05:45:11.37M 2015-11-08T05:45:06.757Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.339 34.521 1499.5972 05:45:11.56M 2015-11-08T05:45:06.962Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.339 34.521 1499.5966 05:45:11.76M 2015-11-08T05:45:07.167Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.339 34.521 1499.5975 05:45:11.96M 2015-11-08T05:45:07.387Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.338 34.520 1499.5958 05:45:12.18M 2015-11-08T05:45:07.572Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.337 34.520 1499.5950 05:45:12.40M 2015-11-08T05:45:07.772Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.337 34.519 1499.5940 05:45:12.58M 2015-11-08T05:45:07.977Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.336 34.518 1499.5931 05:45:12.78M 2015-11-08T05:45:08.182Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.335 34.518 1499.5919 05:45:13.98M 2015-11-08T05:45:08.382Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.338 34.521 1499.5950 05:45:13.19M 2015-11-08T05:45:08.587Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.337 34.520 1499.5946 05:45:13.39M 2015-11-08T05:45:08.787Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.336 34.519 1499.5929 05:45:13.59M 2015-11-08T05:45:08.992Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.335 34.518 1499.5920 05:45:13.79M 2015-11-08T05:45:09.197Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.340 34.522 1499.5970 05:45:14.01M 2015-11-08T05:45:09.397Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.340 34.523 1499.5978 05:45:14.21M 2015-11-08T05:45:09.597Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.338 34.521 1499.5953 05:45:14.41M 2015-11-08T05:45:09.802Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.337 34.520 1499.5934 05:45:14.60M 2015-11-08T05:45:10.007Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.336 34.519 1499.5917 05:45:14.80M 2015-11-08T05:45:10.212Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.335 34.517 1499.5903 05:45:15.02M 2015-11-08T05:45:10.417Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.333 34.516 1499.5895 05:45:15.22M 2015-11-08T05:45:10.617Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.334 34.517 1499.5911 05:45:15.42M 2015-11-08T05:45:10.817Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.335 34.518 1499.5918 05:45:15.62M 2015-11-08T05:45:11.024Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.336 34.518 1499.5933 05:45:15.82M 2015-11-08T05:45:11.222Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.337 34.518 1499.5935 05:45:16.04M 2015-11-08T05:45:11.427Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.338 34.519 1499.5942 05:45:16.24M 2015-11-08T05:45:11.635Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.338 34.520 1499.5947 05:45:16.44M 2015-11-08T05:45:11.852Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.339 34.521 1499.5959 05:45:16.63M 2015-11-08T05:45:12.042Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.340 34.522 1499.5959 05:45:16.85M 2015-11-08T05:45:12.242Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.340 34.523 1499.5958 05:45:17.05M 2015-11-08T05:45:12.442Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.341 34.523 1499.5964 05:45:17.26M 2015-11-08T05:45:12.647Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.341 34.523 1499.5959 05:45:17.45M 2015-11-08T05:45:13.067Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.341 34.524 1499.5956 05:45:17.65M 2015-11-08T05:45:13.067Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.342 34.524 1499.5959 05:45:17.94M 2015-11-08T05:45:13.262Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.339 34.522 1499.5933 05:45:18.08M 2015-11-08T05:45:13.467Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.339 34.522 1499.5925 05:45:18.28M 2015-11-08T05:45:13.672Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.339 34.522 1499.5929 05:45:18.48M 2015-11-08T05:45:13.877Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.339 34.522 1499.5918 05:45:18.68M 2015-11-08T05:45:14.077Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.338 34.521 1499.5914 05:45:18.87M 2015-11-08T05:45:14.277Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.338 34.521 1499.5920 05:45:19.09M 2015-11-08T05:45:14.482Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.338 34.521 1499.5918 05:45:19.29M 2015-11-08T05:45:14.687Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.337 34.520 1499.5906 05:45:19.49M 2015-11-08T05:45:14.887Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.337 34.520 1499.5913 05:45:19.69M 2015-11-08T05:45:15.092Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.342 34.525 1499.5974 05:45:19.89M 2015-11-08T05:45:15.297Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.343 34.525 1499.5984 05:45:20.11M 2015-11-08T05:45:15.497Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.343 34.526 1499.5997 05:45:20.31M 2015-11-08T05:45:15.702Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.342 34.525 1499.5990 05:45:20.50M 2015-11-08T05:45:15.902Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.341 34.523 1499.5990 05:45:20.71M 2015-11-08T05:45:16.107Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.341 34.524 1499.5958 05:45:20.90M 2015-11-08T05:45:16.327Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.343 34.526 1499.5990 05:45:21.12M 2015-11-08T05:45:16.512Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.343 34.527 1499.5988 05:45:21.34M 2015-11-08T05:45:16.737Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.344 34.527 1499.6000 05:45:21.52M 2015-11-08T05:45:16.917Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.344 34.526 1499.6000 05:45:21.72M 2015-11-08T05:45:17.122Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.343 34.526 1499.5996 05:45:21.92M 2015-11-08T05:45:17.322Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.343 34.526 1499.5997 05:45:22.14M 2015-11-08T05:45:17.532Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.344 34.527 1499.6006 05:45:22.33M 2015-11-08T05:45:17.727Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.344 34.527 1499.6024 05:45:22.54M 2015-11-08T05:45:17.932Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.344 34.526 1499.6016 05:45:22.73M 2015-11-08T05:45:18.142Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.343 34.525 1499.6014 05:45:22.93M 2015-11-08T05:45:18.342Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.342 34.524 1499.6006 05:45:23.16M 2015-11-08T05:45:18.542Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.342 34.524 1499.6016 05:45:23.35M 2015-11-08T05:45:18.747Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.343 34.525 1499.6029 05:45:23.55M 2015-11-08T05:45:18.952Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.345 34.527 1499.6030 05:45:23.75M 2015-11-08T05:45:19.152Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.344 34.526 1499.6022 05:45:23.95M 2015-11-08T05:45:19.357Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.344 34.526 1499.6016 05:45:24.17M 2015-11-08T05:45:19.562Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.343 34.525 1499.6006 05:45:24.37M 2015-11-08T05:45:19.775Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.342 34.525 1499.5989 05:45:24.57M 2015-11-08T05:45:19.967Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.341 34.524 1499.5978 05:45:24.77M 2015-11-08T05:45:20.167Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.341 34.523 1499.5964 05:45:24.96M 2015-11-08T05:45:20.372Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.339 34.522 1499.5951 05:45:25.18M 2015-11-08T05:45:20.577Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.339 34.522 1499.5940 05:45:25.38M 2015-11-08T05:45:20.792Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.339 34.522 1499.5928 05:45:25.58M 2015-11-08T05:45:20.982Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.338 34.521 1499.5929 05:45:25.79M 2015-11-08T05:45:21.182Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.338 34.521 1499.5920 05:45:26.00M 2015-11-08T05:45:21.387Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.338 34.521 1499.5909 05:45:26.20M 2015-11-08T05:45:21.592Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.337 34.521 1499.5900 05:45:26.40M 2015-11-08T05:45:21.793Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.336 34.520 1499.5887 05:45:26.60M 2015-11-08T05:45:21.997Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.336 34.519 1499.5886 05:45:26.79M 2015-11-08T05:45:22.197Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.335 34.518 1499.5886 05:45:27.01M 2015-11-08T05:45:22.402Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.335 34.518 1499.5894 05:45:27.21M 2015-11-08T05:45:22.602Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.335 34.517 1499.5895 05:45:27.41M 2015-11-08T05:45:22.807Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.335 34.517 1499.5898 05:45:27.61M 2015-11-08T05:45:23.012Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.335 34.517 1499.5900 05:45:27.81M 2015-11-08T05:45:23.218Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.335 34.516 1499.5911 05:45:28.03M 2015-11-08T05:45:23.412Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.334 34.516 1499.5919 05:45:28.23M 2015-11-08T05:45:23.622Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.334 34.515 1499.5907 05:45:28.42M 2015-11-08T05:45:23.822Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.334 34.515 1499.5911 05:45:28.63M 2015-11-08T05:45:24.027Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.333 34.515 1499.5908 05:45:28.82M 2015-11-08T05:45:24.232Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.333 34.515 1499.5905 05:45:29.04M 2015-11-08T05:45:24.432Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.333 34.515 1499.5911 05:45:29.24M 2015-11-08T05:45:24.632Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.333 34.515 1499.5905 05:45:29.44M 2015-11-08T05:45:24.838Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.334 34.515 1499.5913 05:45:29.64M 2015-11-08T05:45:25.042Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.334 34.515 1499.5918 05:45:29.84M 2015-11-08T05:45:25.263Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.334 34.516 1499.5928 05:45:30.06M 2015-11-08T05:45:25.448Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.334 34.516 1499.5925 05:45:30.27M 2015-11-08T05:45:25.647Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.335 34.516 1499.5927 05:45:30.46M 2015-11-08T05:45:25.858Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.335 34.516 1499.5929 05:45:30.65M 2015-11-08T05:45:26.053Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.334 34.516 1499.5925 05:45:30.86M 2015-11-08T05:45:26.258Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.335 34.517 1499.5920 05:45:31.07M 2015-11-08T05:45:26.463Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.335 34.517 1499.5922 05:45:31.27M 2015-11-08T05:45:26.670Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.335 34.518 1499.5935 05:45:31.47M 2015-11-08T05:45:26.868Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.336 34.518 1499.5939 05:45:31.67M 2015-11-08T05:45:27.073Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.335 34.518 1499.5938 05:45:31.87M 2015-11-08T05:45:27.273Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.336 34.518 1499.5946 05:45:32.09M 2015-11-08T05:45:27.478Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.336 34.518 1499.5946 05:45:32.28M 2015-11-08T05:45:27.683Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.336 34.518 1499.5948 05:45:32.49M 2015-11-08T05:45:27.883Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.336 34.518 1499.5951 05:45:32.69M 2015-11-08T05:45:28.088Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.336 34.518 1499.5950 05:45:32.88M 2015-11-08T05:45:28.293Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.336 34.519 1499.5944 05:45:33.10M 2015-11-08T05:45:28.493Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.336 34.519 1499.5942 05:45:33.30M 2015-11-08T05:45:28.698Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.337 34.519 1499.5936 05:45:33.50M 2015-11-08T05:45:28.898Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.337 34.520 1499.5933 05:45:33.70M 2015-11-08T05:45:29.103Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.337 34.520 1499.5936 05:45:33.90M 2015-11-08T05:45:29.308Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.338 34.520 1499.5948 05:45:34.12M 2015-11-08T05:45:29.508Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.338 34.520 1499.5956 05:45:34.32M 2015-11-08T05:45:29.723Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.338 34.521 1499.5945 05:45:34.51M 2015-11-08T05:45:29.918Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.338 34.521 1499.5940 05:45:34.73M 2015-11-08T05:45:30.113Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.339 34.521 1499.5940 05:45:34.91M 2015-11-08T05:45:30.318Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5935 05:45:35.13M 2015-11-08T05:45:30.523Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.338 34.521 1499.5936 05:45:35.33M 2015-11-08T05:45:30.723Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.339 34.521 1499.5939 05:45:35.53M 2015-11-08T05:45:30.928Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.339 34.521 1499.5942 05:45:35.73M 2015-11-08T05:45:31.133Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.339 34.521 1499.5950 05:45:35.93M 2015-11-08T05:45:31.339Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.339 34.521 1499.5955 05:45:36.15M 2015-11-08T05:45:31.538Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.340 34.521 1499.5964 05:45:36.35M 2015-11-08T05:45:31.743Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.340 34.521 1499.5966 05:45:36.55M 2015-11-08T05:45:31.943Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.340 34.521 1499.5978 05:45:36.74M 2015-11-08T05:45:32.148Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.340 34.521 1499.5979 05:45:36.94M 2015-11-08T05:45:32.348Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.340 34.521 1499.5964 05:45:37.16M 2015-11-08T05:45:32.553Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.340 34.521 1499.5959 05:45:37.36M 2015-11-08T05:45:32.758Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.339 34.521 1499.5948 05:45:37.56M 2015-11-08T05:45:32.958Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.339 34.520 1499.5946 05:45:37.76M 2015-11-08T05:45:33.163Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.338 34.519 1499.5941 05:45:37.96M 2015-11-08T05:45:33.379Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.337 34.519 1499.5941 05:45:38.18M 2015-11-08T05:45:33.568Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.337 34.519 1499.5941 05:45:38.38M 2015-11-08T05:45:33.773Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.337 34.519 1499.5935 05:45:38.58M 2015-11-08T05:45:33.976Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.337 34.519 1499.5945 05:45:38.78M 2015-11-08T05:45:34.198Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.337 34.519 1499.5944 05:45:38.97M 2015-11-08T05:45:34.383Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.337 34.519 1499.5941 05:45:39.21M 2015-11-08T05:45:34.583Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.337 34.519 1499.5931 05:45:39.39M 2015-11-08T05:45:34.788Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.336 34.519 1499.5927 05:45:39.59M 2015-11-08T05:45:34.988Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.335 34.518 1499.5920 05:45:39.79M 2015-11-08T05:45:35.193Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.335 34.518 1499.5917 05:45:40.01M 2015-11-08T05:45:35.398Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.335 34.518 1499.5922 05:45:40.21M 2015-11-08T05:45:35.598Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.335 34.518 1499.5925 05:45:40.41M 2015-11-08T05:45:35.803Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.335 34.517 1499.5923 05:45:40.61M 2015-11-08T05:45:36.003Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.334 34.517 1499.5924 05:45:40.81M 2015-11-08T05:45:36.208Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.335 34.517 1499.5928 05:45:41.02M 2015-11-08T05:45:36.408Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.335 34.517 1499.5945 05:45:41.22M 2015-11-08T05:45:36.613Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.335 34.517 1499.5948 05:45:41.42M 2015-11-08T05:45:36.813Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.335 34.517 1499.5945 05:45:41.62M 2015-11-08T05:45:37.018Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.335 34.517 1499.5946 05:45:41.82M 2015-11-08T05:45:37.223Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.335 34.517 1499.5951 05:45:42.04M 2015-11-08T05:45:37.423Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.334 34.516 1499.5934 05:45:42.24M 2015-11-08T05:45:37.628Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.334 34.515 1499.5933 05:45:42.43M 2015-11-08T05:45:37.833Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.338 34.519 1499.5984 05:45:42.64M 2015-11-08T05:45:38.033Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.339 34.520 1499.5994 05:45:42.84M 2015-11-08T05:45:38.238Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.340 34.521 1499.6003 05:45:43.05M 2015-11-08T05:45:38.443Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.340 34.521 1499.6003 05:45:43.25M 2015-11-08T05:45:38.663Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.341 34.522 1499.5991 05:45:43.45M 2015-11-08T05:45:38.848Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.340 34.522 1499.5985 05:45:43.67M 2015-11-08T05:45:39.053Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.341 34.522 1499.5985 05:45:43.85M 2015-11-08T05:45:39.253Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.341 34.523 1499.6000 05:45:44.07M 2015-11-08T05:45:39.458Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.341 34.523 1499.5984 05:45:44.27M 2015-11-08T05:45:39.658Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.341 34.522 1499.5974 05:45:44.47M 2015-11-08T05:45:39.858Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.341 34.522 1499.5983 05:45:44.67M 2015-11-08T05:45:40.063Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.340 34.521 1499.5977 05:45:44.86M 2015-11-08T05:45:40.275Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.340 34.521 1499.5974 05:45:45.08M 2015-11-08T05:45:40.473Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.339 34.520 1499.5963 05:45:45.28M 2015-11-08T05:45:40.673Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.339 34.520 1499.5957 05:45:45.48M 2015-11-08T05:45:40.878Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.345 34.527 1499.6034 05:45:45.68M 2015-11-08T05:45:41.078Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.346 34.527 1499.6035 05:45:45.88M 2015-11-08T05:45:41.278Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.346 34.528 1499.6035 05:45:46.10M 2015-11-08T05:45:41.488Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.346 34.528 1499.6027 05:45:46.29M 2015-11-08T05:45:41.688Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.346 34.528 1499.6028 05:45:46.50M 2015-11-08T05:45:41.893Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.345 34.527 1499.6014 05:45:46.69M 2015-11-08T05:45:42.099Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.344 34.527 1499.6011 05:45:46.89M 2015-11-08T05:45:42.299Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.344 34.526 1499.5999 05:45:47.11M 2015-11-08T05:45:42.498Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.343 34.526 1499.5995 05:45:47.31M 2015-11-08T05:45:42.703Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5938 05:45:47.51M 2015-11-08T05:45:42.908Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.338 34.521 1499.5936 05:45:47.71M 2015-11-08T05:45:43.128Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.337 34.520 1499.5939 05:45:47.91M 2015-11-08T05:45:43.313Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.336 34.519 1499.5933 05:45:48.14M 2015-11-08T05:45:43.518Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.336 34.518 1499.5936 05:45:48.33M 2015-11-08T05:45:43.718Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.343 34.524 1499.6024 05:45:48.53M 2015-11-08T05:45:43.923Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.344 34.525 1499.6035 05:45:48.72M 2015-11-08T05:45:44.128Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.344 34.525 1499.6049 05:45:48.92M 2015-11-08T05:45:44.328Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.340 34.520 1499.6003 05:45:49.14M 2015-11-08T05:45:44.533Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.339 34.519 1499.5992 05:45:49.34M 2015-11-08T05:45:44.733Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.338 34.518 1499.5988 05:45:49.54M 2015-11-08T05:45:44.939Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.337 34.517 1499.5986 05:45:49.74M 2015-11-08T05:45:45.143Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.336 34.516 1499.5983 05:45:49.94M 2015-11-08T05:45:45.343Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.335 34.516 1499.5969 05:45:50.16M 2015-11-08T05:45:45.548Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.335 34.515 1499.5967 05:45:50.35M 2015-11-08T05:45:45.748Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.335 34.515 1499.5969 05:45:50.55M 2015-11-08T05:45:45.948Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.335 34.516 1499.5973 05:45:50.75M 2015-11-08T05:45:46.153Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.336 34.516 1499.5972 05:45:50.95M 2015-11-08T05:45:46.358Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.336 34.517 1499.5967 05:45:51.17M 2015-11-08T05:45:46.558Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.337 34.518 1499.5963 05:45:51.37M 2015-11-08T05:45:46.768Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.337 34.518 1499.5963 05:45:51.57M 2015-11-08T05:45:46.968Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.338 34.519 1499.5963 05:45:51.77M 2015-11-08T05:45:47.173Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.339 34.521 1499.5973 05:45:51.97M 2015-11-08T05:45:47.373Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.337 34.519 1499.5957 05:45:52.19M 2015-11-08T05:45:47.594Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.337 34.518 1499.5963 05:45:52.39M 2015-11-08T05:45:47.784Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.337 34.518 1499.5968 05:45:52.60M 2015-11-08T05:45:47.984Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.336 34.517 1499.5964 05:45:52.79M 2015-11-08T05:45:48.188Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.336 34.517 1499.5959 05:45:53.00M 2015-11-08T05:45:48.388Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.336 34.517 1499.5953 05:45:53.20M 2015-11-08T05:45:48.593Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.335 34.516 1499.5941 05:45:53.40M 2015-11-08T05:45:48.799Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.334 34.515 1499.5928 05:45:53.60M 2015-11-08T05:45:48.999Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.334 34.515 1499.5924 05:45:53.80M 2015-11-08T05:45:49.203Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.334 34.515 1499.5923 05:45:54.02M 2015-11-08T05:45:49.403Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.335 34.516 1499.5941 05:45:54.22M 2015-11-08T05:45:49.609Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.335 34.516 1499.5946 05:45:54.42M 2015-11-08T05:45:49.809Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.336 34.517 1499.5950 05:45:54.61M 2015-11-08T05:45:50.013Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.337 34.518 1499.5961 05:45:54.81M 2015-11-08T05:45:50.219Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.335 34.516 1499.5946 05:45:55.03M 2015-11-08T05:45:50.424Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.335 34.516 1499.5942 05:45:55.23M 2015-11-08T05:45:50.624Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.335 34.516 1499.5942 05:45:55.43M 2015-11-08T05:45:50.824Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.336 34.517 1499.5948 05:45:55.63M 2015-11-08T05:45:51.029Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.336 34.517 1499.5946 05:45:55.83M 2015-11-08T05:45:51.234Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.336 34.517 1499.5946 05:45:56.05M 2015-11-08T05:45:51.434Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.336 34.517 1499.5951 05:45:56.25M 2015-11-08T05:45:51.639Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.335 34.517 1499.5946 05:45:56.44M 2015-11-08T05:45:51.844Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.336 34.517 1499.5947 05:45:56.64M 2015-11-08T05:45:52.064Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.336 34.517 1499.5945 05:45:56.84M 2015-11-08T05:45:52.249Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.336 34.517 1499.5939 05:45:57.08M 2015-11-08T05:45:52.449Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.336 34.517 1499.5944 05:45:57.26M 2015-11-08T05:45:52.654Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.337 34.518 1499.5951 05:45:57.46M 2015-11-08T05:45:52.859Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.337 34.518 1499.5963 05:45:57.66M 2015-11-08T05:45:53.059Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.338 34.519 1499.5973 05:45:57.86M 2015-11-08T05:45:53.259Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.339 34.520 1499.5980 05:45:58.08M 2015-11-08T05:45:53.464Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.339 34.520 1499.5984 05:45:58.27M 2015-11-08T05:45:53.669Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.339 34.520 1499.5970 05:45:58.47M 2015-11-08T05:45:53.874Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.338 34.518 1499.6006 05:45:58.68M 2015-11-08T05:45:54.074Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.338 34.517 1499.6001 05:45:58.87M 2015-11-08T05:45:54.279Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.337 34.517 1499.6003 05:45:59.09M 2015-11-08T05:45:54.484Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.337 34.516 1499.5999 05:45:59.29M 2015-11-08T05:45:54.684Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.337 34.516 1499.5994 05:45:59.49M 2015-11-08T05:45:54.889Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.338 34.517 1499.6005 05:45:59.69M 2015-11-08T05:45:55.089Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.339 34.518 1499.6013 05:45:59.89M 2015-11-08T05:45:55.294Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.340 34.519 1499.6027 05:46:00.11M 2015-11-08T05:45:55.494Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.340 34.519 1499.6024 05:46:00.31M 2015-11-08T05:45:55.694Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.340 34.519 1499.6021 05:46:00.50M 2015-11-08T05:45:55.899Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.340 34.519 1499.6018 05:46:00.70M 2015-11-08T05:45:56.104Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.340 34.520 1499.6011 05:46:00.90M 2015-11-08T05:45:56.309Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.340 34.520 1499.6010 05:46:01.12M 2015-11-08T05:45:56.529Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.340 34.521 1499.6014 05:46:01.32M 2015-11-08T05:45:56.714Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.341 34.521 1499.6027 05:46:01.54M 2015-11-08T05:45:56.919Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.341 34.522 1499.6022 05:46:01.72M 2015-11-08T05:45:57.119Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.342 34.522 1499.6022 05:46:01.92M 2015-11-08T05:45:57.324Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.342 34.523 1499.6014 05:46:02.14M 2015-11-08T05:45:57.524Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.342 34.523 1499.6018 05:46:02.34M 2015-11-08T05:45:57.729Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.342 34.523 1499.6019 05:46:02.54M 2015-11-08T05:45:57.929Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.341 34.522 1499.6010 05:46:02.73M 2015-11-08T05:45:58.134Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.340 34.521 1499.6000 05:46:02.93M 2015-11-08T05:45:58.334Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.339 34.520 1499.5992 05:46:03.15M 2015-11-08T05:45:58.544Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.339 34.520 1499.5989 05:46:03.35M 2015-11-08T05:45:58.744Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.339 34.521 1499.5989 05:46:03.55M 2015-11-08T05:45:58.949Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.340 34.521 1499.5991 05:46:03.75M 2015-11-08T05:45:59.149Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.340 34.521 1499.5985 05:46:03.95M 2015-11-08T05:45:59.354Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.339 34.521 1499.5975 05:46:04.17M 2015-11-08T05:45:59.559Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.338 34.521 1499.5969 05:46:04.37M 2015-11-08T05:45:59.759Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.339 34.521 1499.5959 05:46:04.56M 2015-11-08T05:45:59.964Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.338 34.521 1499.5952 05:46:04.76M 2015-11-08T05:46:00.164Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.338 34.521 1499.5950 05:46:04.96M 2015-11-08T05:46:00.369Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.339 34.521 1499.5953 05:46:05.18M 2015-11-08T05:46:00.569Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.339 34.521 1499.5953 05:46:05.38M 2015-11-08T05:46:00.774Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.339 34.521 1499.5963 05:46:05.58M 2015-11-08T05:46:00.994Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.340 34.522 1499.5969 05:46:05.78M 2015-11-08T05:46:01.179Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.523 1499.5966 05:46:06.01M 2015-11-08T05:46:01.406Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.523 1499.5967 05:46:06.19M 2015-11-08T05:46:01.589Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.340 34.523 1499.5961 05:46:06.40M 2015-11-08T05:46:01.789Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.340 34.522 1499.5957 05:46:06.59M 2015-11-08T05:46:01.994Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.339 34.521 1499.5953 05:46:06.79M 2015-11-08T05:46:02.194Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.338 34.520 1499.5947 05:46:07.01M 2015-11-08T05:46:02.399Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.338 34.520 1499.5953 05:46:07.21M 2015-11-08T05:46:02.599Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.338 34.519 1499.5957 05:46:07.41M 2015-11-08T05:46:02.804Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.338 34.519 1499.5953 05:46:07.61M 2015-11-08T05:46:03.009Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.337 34.519 1499.5945 05:46:07.81M 2015-11-08T05:46:03.222Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.337 34.519 1499.5944 05:46:08.03M 2015-11-08T05:46:03.414Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.338 34.519 1499.5947 05:46:08.23M 2015-11-08T05:46:03.614Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.338 34.520 1499.5951 05:46:08.42M 2015-11-08T05:46:03.819Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.338 34.519 1499.5944 05:46:08.62M 2015-11-08T05:46:04.024Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.337 34.519 1499.5936 05:46:08.82M 2015-11-08T05:46:04.224Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.337 34.519 1499.5947 05:46:09.04M 2015-11-08T05:46:04.429Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.338 34.520 1499.5958 05:46:09.24M 2015-11-08T05:46:04.634Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.339 34.520 1499.5968 05:46:09.44M 2015-11-08T05:46:04.834Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.339 34.521 1499.5970 05:46:09.64M 2015-11-08T05:46:05.039Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.340 34.522 1499.5988 05:46:09.84M 2015-11-08T05:46:05.239Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.341 34.522 1499.5997 05:46:10.06M 2015-11-08T05:46:05.459Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.341 34.522 1499.5995 05:46:10.26M 2015-11-08T05:46:05.649Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.341 34.522 1499.5999 05:46:10.47M 2015-11-08T05:46:05.849Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.341 34.522 1499.6005 05:46:10.65M 2015-11-08T05:46:06.054Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.342 34.523 1499.6012 05:46:10.85M 2015-11-08T05:46:06.254Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.342 34.523 1499.6011 05:46:11.07M 2015-11-08T05:46:06.460Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.341 34.522 1499.6007 05:46:11.27M 2015-11-08T05:46:06.664Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.341 34.522 1499.6007 05:46:11.47M 2015-11-08T05:46:06.864Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.341 34.522 1499.6013 05:46:11.67M 2015-11-08T05:46:07.069Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.341 34.522 1499.6021 05:46:11.87M 2015-11-08T05:46:07.274Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.341 34.521 1499.6017 05:46:12.08M 2015-11-08T05:46:07.474Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.340 34.521 1499.5999 05:46:12.29M 2015-11-08T05:46:07.675Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.339 34.520 1499.5997 05:46:12.49M 2015-11-08T05:46:07.879Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.338 34.519 1499.5990 05:46:12.68M 2015-11-08T05:46:08.084Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.338 34.518 1499.5978 05:46:12.88M 2015-11-08T05:46:08.284Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.337 34.518 1499.5970 05:46:13.10M 2015-11-08T05:46:08.489Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.337 34.518 1499.5959 05:46:13.30M 2015-11-08T05:46:08.694Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.337 34.518 1499.5953 05:46:13.50M 2015-11-08T05:46:08.899Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.336 34.517 1499.5955 05:46:13.70M 2015-11-08T05:46:09.099Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.336 34.516 1499.5953 05:46:13.90M 2015-11-08T05:46:09.299Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.335 34.516 1499.5956 05:46:14.12M 2015-11-08T05:46:09.505Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.335 34.516 1499.5950 05:46:14.31M 2015-11-08T05:46:09.709Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.335 34.516 1499.5941 05:46:14.51M 2015-11-08T05:46:09.929Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.335 34.516 1499.5942 05:46:14.71M 2015-11-08T05:46:10.115Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.334 34.515 1499.5930 05:46:14.93M 2015-11-08T05:46:10.314Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.334 34.515 1499.5925 05:46:15.13M 2015-11-08T05:46:10.519Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.334 34.515 1499.5927 05:46:15.33M 2015-11-08T05:46:10.724Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.334 34.515 1499.5924 05:46:15.53M 2015-11-08T05:46:10.929Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.333 34.515 1499.5919 05:46:15.73M 2015-11-08T05:46:11.129Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.334 34.515 1499.5922 05:46:15.93M 2015-11-08T05:46:11.335Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.334 34.516 1499.5928 05:46:16.15M 2015-11-08T05:46:11.534Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.335 34.517 1499.5946 05:46:16.35M 2015-11-08T05:46:11.734Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.336 34.518 1499.5950 05:46:16.54M 2015-11-08T05:46:11.940Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.337 34.519 1499.5950 05:46:16.74M 2015-11-08T05:46:12.145Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.337 34.520 1499.5940 05:46:16.94M 2015-11-08T05:46:12.350Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.339 34.521 1499.5947 05:46:17.16M 2015-11-08T05:46:12.550Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.339 34.522 1499.5945 05:46:17.36M 2015-11-08T05:46:12.755Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.340 34.523 1499.5956 05:46:17.56M 2015-11-08T05:46:12.955Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.340 34.523 1499.5957 05:46:17.76M 2015-11-08T05:46:13.160Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.341 34.523 1499.5962 05:46:17.96M 2015-11-08T05:46:13.370Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.340 34.523 1499.5958 05:46:18.18M 2015-11-08T05:46:13.565Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.340 34.523 1499.5956 05:46:18.38M 2015-11-08T05:46:13.765Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.341 34.524 1499.5956 05:46:18.57M 2015-11-08T05:46:13.970Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.341 34.524 1499.5957 05:46:18.77M 2015-11-08T05:46:14.175Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.341 34.524 1499.5963 05:46:18.97M 2015-11-08T05:46:14.395Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.341 34.524 1499.5961 05:46:19.19M 2015-11-08T05:46:14.580Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.340 34.523 1499.5948 05:46:19.41M 2015-11-08T05:46:14.785Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.340 34.523 1499.5944 05:46:19.59M 2015-11-08T05:46:14.990Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.340 34.522 1499.5945 05:46:19.79M 2015-11-08T05:46:15.190Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.339 34.522 1499.5947 05:46:20.01M 2015-11-08T05:46:15.395Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.521 1499.5939 05:46:20.21M 2015-11-08T05:46:15.595Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.338 34.521 1499.5941 05:46:20.40M 2015-11-08T05:46:15.800Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.338 34.520 1499.5936 05:46:20.60M 2015-11-08T05:46:16.000Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.338 34.520 1499.5931 05:46:20.80M 2015-11-08T05:46:16.205Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.521 1499.5933 05:46:21.02M 2015-11-08T05:46:16.410Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.340 34.522 1499.5946 05:46:21.22M 2015-11-08T05:46:16.610Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.341 34.523 1499.5951 05:46:21.42M 2015-11-08T05:46:16.815Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.342 34.525 1499.5973 05:46:21.62M 2015-11-08T05:46:17.015Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.343 34.524 1499.6025 05:46:21.82M 2015-11-08T05:46:17.220Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.345 34.526 1499.6041 05:46:22.04M 2015-11-08T05:46:17.420Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.346 34.527 1499.6056 05:46:22.23M 2015-11-08T05:46:17.625Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.346 34.527 1499.6063 05:46:22.43M 2015-11-08T05:46:17.830Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.347 34.528 1499.6074 05:46:22.63M 2015-11-08T05:46:18.030Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.347 34.528 1499.6074 05:46:22.83M 2015-11-08T05:46:18.235Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.348 34.528 1499.6084 05:46:23.05M 2015-11-08T05:46:18.440Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.342 34.522 1499.6021 05:46:23.25M 2015-11-08T05:46:18.640Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.340 34.521 1499.5990 05:46:23.45M 2015-11-08T05:46:18.860Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.340 34.521 1499.5974 05:46:23.65M 2015-11-08T05:46:19.045Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.340 34.522 1499.5973 05:46:23.86M 2015-11-08T05:46:19.250Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.346 34.528 1499.6038 05:46:24.06M 2015-11-08T05:46:19.450Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.347 34.529 1499.6038 05:46:24.26M 2015-11-08T05:46:19.661Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.347 34.529 1499.6034 05:46:24.46M 2015-11-08T05:46:19.860Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.342 34.525 1499.5973 05:46:24.66M 2015-11-08T05:46:20.065Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.342 34.525 1499.5959 05:46:24.86M 2015-11-08T05:46:20.265Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.335 34.519 1499.5884 05:46:25.08M 2015-11-08T05:46:20.470Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.335 34.519 1499.5875 05:46:25.28M 2015-11-08T05:46:20.670Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.334 34.518 1499.5870 05:46:25.48M 2015-11-08T05:46:20.875Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.335 34.519 1499.5869 05:46:25.68M 2015-11-08T05:46:21.080Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.334 34.518 1499.5872 05:46:25.88M 2015-11-08T05:46:21.280Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.334 34.518 1499.5863 05:46:26.10M 2015-11-08T05:46:21.485Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.334 34.518 1499.5852 05:46:26.30M 2015-11-08T05:46:21.690Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.332 34.516 1499.5846 05:46:26.50M 2015-11-08T05:46:21.890Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.334 34.518 1499.5880 05:46:26.69M 2015-11-08T05:46:22.090Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.332 34.515 1499.5859 05:46:26.89M 2015-11-08T05:46:22.295Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.331 34.515 1499.5857 05:46:27.11M 2015-11-08T05:46:22.500Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.331 34.514 1499.5856 05:46:27.31M 2015-11-08T05:46:22.705Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.331 34.514 1499.5854 05:46:27.51M 2015-11-08T05:46:22.905Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.331 34.514 1499.5850 05:46:27.71M 2015-11-08T05:46:23.105Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.330 34.513 1499.5841 05:46:27.91M 2015-11-08T05:46:23.325Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.330 34.512 1499.5842 05:46:28.12M 2015-11-08T05:46:23.515Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.330 34.512 1499.5854 05:46:28.34M 2015-11-08T05:46:23.715Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.330 34.513 1499.5857 05:46:28.53M 2015-11-08T05:46:23.920Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.331 34.513 1499.5869 05:46:28.72M 2015-11-08T05:46:24.120Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.331 34.513 1499.5869 05:46:28.92M 2015-11-08T05:46:24.325Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.331 34.513 1499.5876 05:46:29.14M 2015-11-08T05:46:24.530Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.331 34.513 1499.5872 05:46:29.34M 2015-11-08T05:46:24.730Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.331 34.513 1499.5872 05:46:29.54M 2015-11-08T05:46:24.935Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.331 34.514 1499.5875 05:46:29.74M 2015-11-08T05:46:25.140Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.332 34.514 1499.5889 05:46:29.94M 2015-11-08T05:46:25.340Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.333 34.515 1499.5889 05:46:30.16M 2015-11-08T05:46:25.541Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.333 34.515 1499.5884 05:46:30.35M 2015-11-08T05:46:25.745Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.333 34.516 1499.5883 05:46:30.55M 2015-11-08T05:46:25.950Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.333 34.516 1499.5891 05:46:30.75M 2015-11-08T05:46:26.155Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.334 34.516 1499.5891 05:46:30.95M 2015-11-08T05:46:26.355Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.335 34.517 1499.5906 05:46:31.17M 2015-11-08T05:46:26.560Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.335 34.518 1499.5919 05:46:31.37M 2015-11-08T05:46:26.765Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.336 34.518 1499.5941 05:46:31.57M 2015-11-08T05:46:26.965Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.337 34.519 1499.5948 05:46:31.77M 2015-11-08T05:46:27.165Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.338 34.519 1499.5963 05:46:31.97M 2015-11-08T05:46:27.370Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.338 34.519 1499.5981 05:46:32.18M 2015-11-08T05:46:27.575Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.338 34.519 1499.5981 05:46:32.38M 2015-11-08T05:46:27.795Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.339 34.519 1499.6002 05:46:32.58M 2015-11-08T05:46:27.980Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.340 34.520 1499.6022 05:46:32.80M 2015-11-08T05:46:28.185Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.339 34.519 1499.6008 05:46:33.00M 2015-11-08T05:46:28.385Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.339 34.519 1499.6017 05:46:33.20M 2015-11-08T05:46:28.590Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.334 34.514 1499.5973 05:46:33.40M 2015-11-08T05:46:28.790Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.334 34.514 1499.5974 05:46:33.60M 2015-11-08T05:46:28.995Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.333 34.513 1499.5967 05:46:33.80M 2015-11-08T05:46:29.200Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.333 34.513 1499.5962 05:46:34.01M 2015-11-08T05:46:29.400Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.333 34.513 1499.5950 05:46:34.22M 2015-11-08T05:46:29.605Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.333 34.513 1499.5945 05:46:34.41M 2015-11-08T05:46:29.810Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.332 34.513 1499.5939 05:46:34.61M 2015-11-08T05:46:30.010Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.332 34.513 1499.5920 05:46:34.81M 2015-11-08T05:46:30.215Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.332 34.513 1499.5911 05:46:35.03M 2015-11-08T05:46:30.415Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.339 34.520 1499.5981 05:46:35.23M 2015-11-08T05:46:30.620Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.339 34.520 1499.5992 05:46:35.43M 2015-11-08T05:46:30.825Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.340 34.523 1499.5940 05:46:35.63M 2015-11-08T05:46:31.025Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.340 34.523 1499.5942 05:46:35.83M 2015-11-08T05:46:31.230Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.341 34.524 1499.5952 05:46:36.05M 2015-11-08T05:46:31.435Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.342 34.525 1499.5955 05:46:36.25M 2015-11-08T05:46:31.635Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.342 34.525 1499.5957 05:46:36.44M 2015-11-08T05:46:31.835Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.343 34.527 1499.5967 05:46:36.64M 2015-11-08T05:46:32.041Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.343 34.527 1499.5961 05:46:36.84M 2015-11-08T05:46:32.260Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.344 34.527 1499.5958 05:46:37.06M 2015-11-08T05:46:32.446Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.344 34.528 1499.5958 05:46:37.28M 2015-11-08T05:46:32.650Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.345 34.528 1499.5969 05:46:37.46M 2015-11-08T05:46:32.855Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.345 34.528 1499.5972 05:46:37.66M 2015-11-08T05:46:33.055Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.344 34.528 1499.5975 05:46:37.86M 2015-11-08T05:46:33.262Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.344 34.527 1499.5978 05:46:38.08M 2015-11-08T05:46:33.465Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.344 34.526 1499.5975 05:46:38.27M 2015-11-08T05:46:33.665Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.343 34.526 1499.5981 05:46:38.48M 2015-11-08T05:46:33.865Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.343 34.526 1499.5994 05:46:38.67M 2015-11-08T05:46:34.070Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.343 34.525 1499.5996 05:46:38.87M 2015-11-08T05:46:34.275Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.342 34.524 1499.5986 05:46:39.09M 2015-11-08T05:46:34.480Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.342 34.524 1499.5996 05:46:39.29M 2015-11-08T05:46:34.680Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.342 34.524 1499.5999 05:46:39.49M 2015-11-08T05:46:34.886Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.341 34.523 1499.5986 05:46:39.69M 2015-11-08T05:46:35.086Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.340 34.522 1499.5979 05:46:39.89M 2015-11-08T05:46:35.290Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.338 34.520 1499.5958 05:46:40.10M 2015-11-08T05:46:35.495Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.337 34.520 1499.5935 05:46:40.31M 2015-11-08T05:46:35.698Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.336 34.518 1499.5925 05:46:40.50M 2015-11-08T05:46:35.901Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.335 34.517 1499.5925 05:46:40.70M 2015-11-08T05:46:36.101Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.335 34.517 1499.5920 05:46:40.90M 2015-11-08T05:46:36.305Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.334 34.517 1499.5916 05:46:41.12M 2015-11-08T05:46:36.510Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.335 34.517 1499.5914 05:46:41.32M 2015-11-08T05:46:36.726Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.335 34.518 1499.5909 05:46:41.52M 2015-11-08T05:46:36.911Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.335 34.518 1499.5897 05:46:41.73M 2015-11-08T05:46:37.116Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.335 34.518 1499.5894 05:46:41.91M 2015-11-08T05:46:37.321Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.335 34.518 1499.5898 05:46:42.14M 2015-11-08T05:46:37.521Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.334 34.518 1499.5885 05:46:42.33M 2015-11-08T05:46:37.726Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.334 34.518 1499.5876 05:46:42.53M 2015-11-08T05:46:37.931Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.334 34.518 1499.5872 05:46:42.73M 2015-11-08T05:46:38.131Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.335 34.519 1499.5875 05:46:42.93M 2015-11-08T05:46:38.336Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.336 34.520 1499.5878 05:46:43.15M 2015-11-08T05:46:38.541Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.336 34.520 1499.5880 05:46:43.35M 2015-11-08T05:46:38.741Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.336 34.520 1499.5881 05:46:43.55M 2015-11-08T05:46:38.946Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.337 34.521 1499.5883 05:46:43.74M 2015-11-08T05:46:39.146Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.337 34.521 1499.5880 05:46:43.95M 2015-11-08T05:46:39.351Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.336 34.521 1499.5874 05:46:44.17M 2015-11-08T05:46:39.556Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.337 34.521 1499.5880 05:46:44.36M 2015-11-08T05:46:39.756Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.337 34.520 1499.5880 05:46:44.57M 2015-11-08T05:46:39.956Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.337 34.520 1499.5889 05:46:44.76M 2015-11-08T05:46:40.166Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.337 34.520 1499.5895 05:46:44.96M 2015-11-08T05:46:40.366Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.337 34.520 1499.5897 05:46:45.18M 2015-11-08T05:46:40.571Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.337 34.520 1499.5891 05:46:45.38M 2015-11-08T05:46:40.771Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.337 34.521 1499.5885 05:46:45.58M 2015-11-08T05:46:40.976Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.337 34.521 1499.5887 05:46:45.77M 2015-11-08T05:46:41.196Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.337 34.520 1499.5880 05:46:46.00M 2015-11-08T05:46:41.381Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.337 34.520 1499.5885 05:46:46.21M 2015-11-08T05:46:41.582Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.337 34.521 1499.5890 05:46:46.39M 2015-11-08T05:46:41.786Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.338 34.522 1499.5900 05:46:46.59M 2015-11-08T05:46:41.991Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.338 34.522 1499.5906 05:46:46.79M 2015-11-08T05:46:42.217Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.339 34.523 1499.5908 05:46:47.01M 2015-11-08T05:46:42.396Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.339 34.523 1499.5917 05:46:47.21M 2015-11-08T05:46:42.596Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.339 34.523 1499.5920 05:46:47.41M 2015-11-08T05:46:42.801Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.339 34.523 1499.5922 05:46:47.61M 2015-11-08T05:46:43.006Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.339 34.523 1499.5922 05:46:47.81M 2015-11-08T05:46:43.206Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.339 34.523 1499.5924 05:46:48.03M 2015-11-08T05:46:43.411Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.339 34.523 1499.5927 05:46:48.22M 2015-11-08T05:46:43.616Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.340 34.523 1499.5936 05:46:48.42M 2015-11-08T05:46:43.821Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.340 34.523 1499.5948 05:46:48.62M 2015-11-08T05:46:44.021Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.339 34.522 1499.5953 05:46:48.82M 2015-11-08T05:46:44.221Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.339 34.523 1499.5951 05:46:49.04M 2015-11-08T05:46:44.426Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.339 34.523 1499.5944 05:46:49.24M 2015-11-08T05:46:44.631Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.339 34.523 1499.5931 05:46:49.44M 2015-11-08T05:46:44.831Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.335 34.519 1499.5897 05:46:49.64M 2015-11-08T05:46:45.036Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.335 34.519 1499.5897 05:46:49.84M 2015-11-08T05:46:45.241Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.336 34.519 1499.5903 05:46:50.06M 2015-11-08T05:46:45.441Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.336 34.520 1499.5903 05:46:50.26M 2015-11-08T05:46:45.661Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.337 34.521 1499.5907 05:46:50.45M 2015-11-08T05:46:45.851Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.337 34.521 1499.5898 05:46:50.67M 2015-11-08T05:46:46.051Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.337 34.521 1499.5894 05:46:50.85M 2015-11-08T05:46:46.251Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.337 34.520 1499.5892 05:46:51.07M 2015-11-08T05:46:46.456Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.337 34.521 1499.5897 05:46:51.27M 2015-11-08T05:46:46.661Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.337 34.521 1499.5903 05:46:51.47M 2015-11-08T05:46:46.862Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.338 34.521 1499.5905 05:46:51.67M 2015-11-08T05:46:47.067Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.338 34.522 1499.5901 05:46:51.87M 2015-11-08T05:46:47.266Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.338 34.522 1499.5897 05:46:52.09M 2015-11-08T05:46:47.471Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.339 34.523 1499.5909 05:46:52.28M 2015-11-08T05:46:47.676Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.340 34.523 1499.5920 05:46:52.48M 2015-11-08T05:46:47.881Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.341 34.524 1499.5924 05:46:52.68M 2015-11-08T05:46:48.081Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.341 34.523 1499.5948 05:46:52.88M 2015-11-08T05:46:48.286Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.341 34.523 1499.5944 05:46:53.10M 2015-11-08T05:46:48.486Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.340 34.523 1499.5936 05:46:53.30M 2015-11-08T05:46:48.691Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.340 34.523 1499.5928 05:46:53.50M 2015-11-08T05:46:48.896Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.339 34.522 1499.5925 05:46:53.70M 2015-11-08T05:46:49.096Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.339 34.522 1499.5927 05:46:53.90M 2015-11-08T05:46:49.301Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.338 34.521 1499.5917 05:46:54.11M 2015-11-08T05:46:49.506Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.337 34.520 1499.5902 05:46:54.31M 2015-11-08T05:46:49.706Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.336 34.519 1499.5889 05:46:54.51M 2015-11-08T05:46:49.911Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.335 34.519 1499.5880 05:46:54.71M 2015-11-08T05:46:50.126Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.335 34.518 1499.5874 05:46:54.91M 2015-11-08T05:46:50.316Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.334 34.517 1499.5862 05:46:55.15M 2015-11-08T05:46:50.516Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.332 34.516 1499.5845 05:46:55.33M 2015-11-08T05:46:50.721Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.331 34.515 1499.5831 05:46:55.53M 2015-11-08T05:46:50.926Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.329 34.513 1499.5808 05:46:55.73M 2015-11-08T05:46:51.126Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.328 34.512 1499.5792 05:46:55.93M 2015-11-08T05:46:51.331Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.329 34.513 1499.5814 05:46:56.15M 2015-11-08T05:46:51.531Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.329 34.513 1499.5824 05:46:56.34M 2015-11-08T05:46:51.736Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.330 34.514 1499.5841 05:46:56.54M 2015-11-08T05:46:51.941Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.331 34.514 1499.5850 05:46:56.74M 2015-11-08T05:46:52.156Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.339 34.522 1499.5957 05:46:56.94M 2015-11-08T05:46:52.346Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.340 34.522 1499.5961 05:46:57.16M 2015-11-08T05:46:52.547Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.332 34.515 1499.5873 05:46:57.36M 2015-11-08T05:46:52.751Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.331 34.514 1499.5859 05:46:57.56M 2015-11-08T05:46:52.956Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.329 34.513 1499.5839 05:46:57.76M 2015-11-08T05:46:53.156Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.330 34.514 1499.5851 05:46:57.96M 2015-11-08T05:46:53.361Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.332 34.515 1499.5862 05:46:58.17M 2015-11-08T05:46:53.561Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.334 34.518 1499.5878 05:46:58.37M 2015-11-08T05:46:53.761Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.333 34.517 1499.5863 05:46:58.57M 2015-11-08T05:46:53.971Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.333 34.517 1499.5847 05:46:58.77M 2015-11-08T05:46:54.171Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.336 34.518 1499.5912 05:46:58.97M 2015-11-08T05:46:54.376Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.336 34.519 1499.5925 05:46:59.19M 2015-11-08T05:46:54.596Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.337 34.520 1499.5936 05:46:59.39M 2015-11-08T05:46:54.784Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.337 34.520 1499.5939 05:46:59.60M 2015-11-08T05:46:54.981Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.337 34.520 1499.5929 05:46:59.79M 2015-11-08T05:46:55.186Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.338 34.520 1499.5941 05:47:00.00M 2015-11-08T05:46:55.391Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.338 34.520 1499.5945 05:47:00.20M 2015-11-08T05:46:55.596Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.339 34.521 1499.5961 05:47:00.40M 2015-11-08T05:46:55.796Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.339 34.520 1499.5963 05:47:00.60M 2015-11-08T05:46:56.010Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.339 34.521 1499.5948 05:47:00.80M 2015-11-08T05:46:56.201Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.338 34.520 1499.5942 05:47:01.02M 2015-11-08T05:46:56.406Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.338 34.520 1499.5933 05:47:01.22M 2015-11-08T05:46:56.606Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.338 34.520 1499.5920 05:47:01.42M 2015-11-08T05:46:56.811Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.337 34.520 1499.5916 05:47:01.62M 2015-11-08T05:46:57.011Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.337 34.520 1499.5908 05:47:01.82M 2015-11-08T05:46:57.217Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.336 34.519 1499.5901 05:47:02.04M 2015-11-08T05:46:57.421Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.335 34.518 1499.5887 05:47:02.23M 2015-11-08T05:46:57.627Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.334 34.517 1499.5869 05:47:02.43M 2015-11-08T05:46:57.827Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.334 34.517 1499.5881 05:47:02.63M 2015-11-08T05:46:58.027Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.334 34.517 1499.5886 05:47:02.83M 2015-11-08T05:46:58.231Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.334 34.517 1499.5878 05:47:03.05M 2015-11-08T05:46:58.436Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.517 1499.5884 05:47:03.25M 2015-11-08T05:46:58.637Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.517 1499.5875 05:47:03.45M 2015-11-08T05:46:58.842Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.334 34.517 1499.5878 05:47:03.65M 2015-11-08T05:46:59.062Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.333 34.517 1499.5865 05:47:03.85M 2015-11-08T05:46:59.246Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.334 34.517 1499.5870 05:47:04.08M 2015-11-08T05:46:59.464Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.340 34.523 1499.5942 05:47:04.26M 2015-11-08T05:46:59.651Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.340 34.523 1499.5955 05:47:04.46M 2015-11-08T05:46:59.856Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.522 1499.5947 05:47:04.66M 2015-11-08T05:47:00.056Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.338 34.521 1499.5930 05:47:04.86M 2015-11-08T05:47:00.263Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.337 34.520 1499.5912 05:47:05.08M 2015-11-08T05:47:00.467Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.336 34.519 1499.5907 05:47:05.28M 2015-11-08T05:47:00.667Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.336 34.519 1499.5902 05:47:05.48M 2015-11-08T05:47:00.872Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.331 34.514 1499.5853 05:47:05.68M 2015-11-08T05:47:01.100Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.331 34.514 1499.5862 05:47:05.87M 2015-11-08T05:47:01.277Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.331 34.514 1499.5864 05:47:06.10M 2015-11-08T05:47:01.482Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.332 34.514 1499.5872 05:47:06.29M 2015-11-08T05:47:01.682Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.332 34.515 1499.5891 05:47:06.49M 2015-11-08T05:47:01.887Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.333 34.516 1499.5902 05:47:06.69M 2015-11-08T05:47:02.087Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.339 34.521 1499.5961 05:47:06.89M 2015-11-08T05:47:02.297Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.340 34.522 1499.5966 05:47:07.11M 2015-11-08T05:47:02.492Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.341 34.524 1499.5962 05:47:07.31M 2015-11-08T05:47:02.702Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.340 34.523 1499.5958 05:47:07.51M 2015-11-08T05:47:02.902Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.340 34.523 1499.5951 05:47:07.71M 2015-11-08T05:47:03.107Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.339 34.522 1499.5952 05:47:07.91M 2015-11-08T05:47:03.307Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.522 1499.5946 05:47:08.13M 2015-11-08T05:47:03.527Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5934 05:47:08.32M 2015-11-08T05:47:03.712Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.337 34.520 1499.5918 05:47:08.54M 2015-11-08T05:47:03.917Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.336 34.519 1499.5900 05:47:08.72M 2015-11-08T05:47:04.122Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.336 34.520 1499.5896 05:47:08.92M 2015-11-08T05:47:04.322Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.336 34.519 1499.5892 05:47:09.14M 2015-11-08T05:47:04.527Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.335 34.519 1499.5883 05:47:09.34M 2015-11-08T05:47:04.732Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.335 34.519 1499.5867 05:47:09.54M 2015-11-08T05:47:04.932Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.335 34.519 1499.5864 05:47:09.74M 2015-11-08T05:47:05.137Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.334 34.518 1499.5861 05:47:09.94M 2015-11-08T05:47:05.337Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.334 34.518 1499.5862 05:47:10.16M 2015-11-08T05:47:05.542Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.334 34.517 1499.5865 05:47:10.35M 2015-11-08T05:47:05.754Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.334 34.517 1499.5868 05:47:10.55M 2015-11-08T05:47:05.947Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.334 34.518 1499.5862 05:47:10.75M 2015-11-08T05:47:06.152Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.335 34.518 1499.5863 05:47:10.95M 2015-11-08T05:47:06.357Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.332 34.516 1499.5834 05:47:11.17M 2015-11-08T05:47:06.557Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.331 34.515 1499.5834 05:47:11.37M 2015-11-08T05:47:06.757Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.331 34.514 1499.5834 05:47:11.57M 2015-11-08T05:47:06.962Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.330 34.513 1499.5822 05:47:11.76M 2015-11-08T05:47:07.162Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.330 34.513 1499.5822 05:47:11.96M 2015-11-08T05:47:07.367Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.329 34.512 1499.5814 05:47:12.18M 2015-11-08T05:47:07.572Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.336 34.519 1499.5895 05:47:12.38M 2015-11-08T05:47:07.777Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.337 34.520 1499.5911 05:47:12.58M 2015-11-08T05:47:07.992Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5933 05:47:12.78M 2015-11-08T05:47:08.182Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.337 34.520 1499.5924 05:47:13.01M 2015-11-08T05:47:08.382Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.337 34.520 1499.5927 05:47:13.20M 2015-11-08T05:47:08.587Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.337 34.519 1499.5922 05:47:13.40M 2015-11-08T05:47:08.787Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.336 34.519 1499.5927 05:47:13.60M 2015-11-08T05:47:08.997Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.336 34.518 1499.5924 05:47:13.80M 2015-11-08T05:47:09.197Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.329 34.512 1499.5847 05:47:14.02M 2015-11-08T05:47:09.397Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.329 34.511 1499.5836 05:47:14.22M 2015-11-08T05:47:09.602Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.330 34.513 1499.5859 05:47:14.41M 2015-11-08T05:47:09.820Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.332 34.514 1499.5875 05:47:14.61M 2015-11-08T05:47:10.012Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.333 34.515 1499.5894 05:47:14.81M 2015-11-08T05:47:10.212Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.334 34.516 1499.5909 05:47:15.03M 2015-11-08T05:47:10.412Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.335 34.517 1499.5922 05:47:15.23M 2015-11-08T05:47:10.617Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.336 34.518 1499.5931 05:47:15.43M 2015-11-08T05:47:10.822Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.337 34.519 1499.5941 05:47:15.63M 2015-11-08T05:47:11.022Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.337 34.519 1499.5947 05:47:15.83M 2015-11-08T05:47:11.222Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.337 34.518 1499.5940 05:47:16.05M 2015-11-08T05:47:11.427Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.336 34.518 1499.5931 05:47:16.24M 2015-11-08T05:47:11.632Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.336 34.518 1499.5931 05:47:16.44M 2015-11-08T05:47:11.837Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.336 34.518 1499.5938 05:47:16.64M 2015-11-08T05:47:12.037Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.336 34.517 1499.5939 05:47:16.84M 2015-11-08T05:47:12.242Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.336 34.517 1499.5936 05:47:17.06M 2015-11-08T05:47:12.462Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.335 34.517 1499.5935 05:47:17.26M 2015-11-08T05:47:12.647Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.335 34.517 1499.5934 05:47:17.47M 2015-11-08T05:47:12.847Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.334 34.516 1499.5930 05:47:17.66M 2015-11-08T05:47:13.052Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.334 34.515 1499.5928 05:47:17.85M 2015-11-08T05:47:13.257Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.334 34.515 1499.5916 05:47:18.07M 2015-11-08T05:47:13.457Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.333 34.515 1499.5918 05:47:18.27M 2015-11-08T05:47:13.657Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.333 34.514 1499.5914 05:47:18.47M 2015-11-08T05:47:13.862Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.333 34.515 1499.5909 05:47:18.67M 2015-11-08T05:47:14.072Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.334 34.515 1499.5912 05:47:18.87M 2015-11-08T05:47:14.272Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.334 34.516 1499.5909 05:47:19.09M 2015-11-08T05:47:14.477Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.334 34.516 1499.5898 05:47:19.29M 2015-11-08T05:47:14.677Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.334 34.517 1499.5895 05:47:19.49M 2015-11-08T05:47:14.882Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.334 34.517 1499.5890 05:47:19.69M 2015-11-08T05:47:15.082Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.334 34.517 1499.5889 05:47:19.89M 2015-11-08T05:47:15.287Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.334 34.517 1499.5887 05:47:20.10M 2015-11-08T05:47:15.498Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.335 34.518 1499.5892 05:47:20.30M 2015-11-08T05:47:15.692Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.335 34.518 1499.5900 05:47:20.50M 2015-11-08T05:47:15.897Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.336 34.519 1499.5898 05:47:20.70M 2015-11-08T05:47:16.097Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.336 34.519 1499.5900 05:47:20.90M 2015-11-08T05:47:16.302Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.335 34.518 1499.5902 05:47:21.12M 2015-11-08T05:47:16.507Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.341 34.523 1499.5967 05:47:21.32M 2015-11-08T05:47:16.707Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.341 34.523 1499.5974 05:47:21.52M 2015-11-08T05:47:16.927Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.341 34.523 1499.5989 05:47:21.72M 2015-11-08T05:47:17.112Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.341 34.523 1499.5991 05:47:21.93M 2015-11-08T05:47:17.317Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.341 34.522 1499.6000 05:47:22.13M 2015-11-08T05:47:17.522Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.341 34.523 1499.6006 05:47:22.33M 2015-11-08T05:47:17.722Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.342 34.522 1499.6013 05:47:22.53M 2015-11-08T05:47:17.927Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.342 34.523 1499.6021 05:47:22.73M 2015-11-08T05:47:18.127Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.342 34.523 1499.6016 05:47:22.93M 2015-11-08T05:47:18.332Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.341 34.522 1499.6006 05:47:23.15M 2015-11-08T05:47:18.537Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.340 34.521 1499.5991 05:47:23.35M 2015-11-08T05:47:18.737Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.339 34.520 1499.5977 05:47:23.55M 2015-11-08T05:47:18.942Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.338 34.519 1499.5953 05:47:23.75M 2015-11-08T05:47:19.142Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.337 34.519 1499.5935 05:47:23.95M 2015-11-08T05:47:19.347Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.336 34.518 1499.5925 05:47:24.16M 2015-11-08T05:47:19.552Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.335 34.518 1499.5916 05:47:24.36M 2015-11-08T05:47:19.752Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.335 34.518 1499.5913 05:47:24.56M 2015-11-08T05:47:19.957Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.335 34.517 1499.5903 05:47:24.76M 2015-11-08T05:47:20.162Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.335 34.518 1499.5894 05:47:24.96M 2015-11-08T05:47:20.362Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.334 34.517 1499.5878 05:47:25.18M 2015-11-08T05:47:20.567Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.334 34.517 1499.5876 05:47:25.38M 2015-11-08T05:47:20.767Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.334 34.517 1499.5876 05:47:25.58M 2015-11-08T05:47:20.972Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.334 34.517 1499.5881 05:47:25.78M 2015-11-08T05:47:21.172Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.334 34.517 1499.5881 05:47:26.98M 2015-11-08T05:47:21.397Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.334 34.517 1499.5892 05:47:26.19M 2015-11-08T05:47:21.582Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.335 34.518 1499.5903 05:47:26.41M 2015-11-08T05:47:21.788Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.336 34.518 1499.5914 05:47:26.59M 2015-11-08T05:47:21.988Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.336 34.518 1499.5936 05:47:26.79M 2015-11-08T05:47:22.193Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.336 34.518 1499.5940 05:47:27.01M 2015-11-08T05:47:22.393Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.337 34.519 1499.5936 05:47:27.21M 2015-11-08T05:47:22.598Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.337 34.519 1499.5928 05:47:27.41M 2015-11-08T05:47:22.803Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.337 34.519 1499.5924 05:47:27.61M 2015-11-08T05:47:23.003Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.337 34.520 1499.5939 05:47:27.81M 2015-11-08T05:47:23.203Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.332 34.514 1499.5875 05:47:28.02M 2015-11-08T05:47:23.408Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.331 34.514 1499.5868 05:47:28.22M 2015-11-08T05:47:23.613Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.331 34.514 1499.5869 05:47:28.42M 2015-11-08T05:47:23.818Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.331 34.513 1499.5872 05:47:28.62M 2015-11-08T05:47:24.018Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.331 34.513 1499.5868 05:47:28.82M 2015-11-08T05:47:24.223Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.330 34.513 1499.5863 05:47:29.04M 2015-11-08T05:47:24.423Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.330 34.513 1499.5864 05:47:29.24M 2015-11-08T05:47:24.628Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.330 34.512 1499.5852 05:47:29.44M 2015-11-08T05:47:24.833Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.330 34.513 1499.5851 05:47:29.64M 2015-11-08T05:47:25.033Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.331 34.514 1499.5840 05:47:29.84M 2015-11-08T05:47:25.238Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.331 34.514 1499.5845 05:47:30.05M 2015-11-08T05:47:25.438Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.332 34.515 1499.5861 05:47:30.25M 2015-11-08T05:47:25.643Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.333 34.516 1499.5867 05:47:30.45M 2015-11-08T05:47:25.863Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.517 1499.5883 05:47:30.65M 2015-11-08T05:47:26.048Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.335 34.517 1499.5896 05:47:30.87M 2015-11-08T05:47:26.253Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.336 34.518 1499.5909 05:47:31.07M 2015-11-08T05:47:26.453Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.336 34.519 1499.5918 05:47:31.27M 2015-11-08T05:47:26.658Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.337 34.520 1499.5925 05:47:31.47M 2015-11-08T05:47:26.858Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.521 1499.5939 05:47:31.66M 2015-11-08T05:47:27.063Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.339 34.522 1499.5938 05:47:31.86M 2015-11-08T05:47:27.268Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.340 34.523 1499.5944 05:47:32.08M 2015-11-08T05:47:27.468Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.336 34.519 1499.5905 05:47:32.28M 2015-11-08T05:47:27.673Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.335 34.518 1499.5908 05:47:32.48M 2015-11-08T05:47:27.878Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.335 34.517 1499.5905 05:47:32.68M 2015-11-08T05:47:28.078Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.335 34.516 1499.5914 05:47:32.88M 2015-11-08T05:47:28.283Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.335 34.516 1499.5919 05:47:33.10M 2015-11-08T05:47:28.483Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.331 34.513 1499.5880 05:47:33.30M 2015-11-08T05:47:28.688Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.331 34.512 1499.5886 05:47:33.50M 2015-11-08T05:47:28.888Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.332 34.513 1499.5894 05:47:33.70M 2015-11-08T05:47:29.093Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.332 34.513 1499.5902 05:47:33.89M 2015-11-08T05:47:29.298Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.332 34.513 1499.5902 05:47:34.11M 2015-11-08T05:47:29.498Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.335 34.516 1499.5944 05:47:34.31M 2015-11-08T05:47:29.703Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.335 34.516 1499.5946 05:47:34.51M 2015-11-08T05:47:29.908Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.341 34.522 1499.6023 05:47:34.71M 2015-11-08T05:47:30.108Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.337 34.517 1499.5972 05:47:34.91M 2015-11-08T05:47:30.328Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.336 34.517 1499.5958 05:47:35.13M 2015-11-08T05:47:30.513Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.335 34.516 1499.5944 05:47:35.35M 2015-11-08T05:47:30.718Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.334 34.516 1499.5928 05:47:35.53M 2015-11-08T05:47:30.923Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.333 34.515 1499.5911 05:47:35.73M 2015-11-08T05:47:31.123Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.332 34.514 1499.5890 05:47:35.93M 2015-11-08T05:47:31.328Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.331 34.513 1499.5869 05:47:36.14M 2015-11-08T05:47:31.528Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.329 34.512 1499.5853 05:47:36.34M 2015-11-08T05:47:31.733Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.330 34.512 1499.5857 05:47:36.54M 2015-11-08T05:47:31.933Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.330 34.513 1499.5865 05:47:36.74M 2015-11-08T05:47:32.143Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.331 34.514 1499.5876 05:47:36.94M 2015-11-08T05:47:32.343Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.333 34.516 1499.5884 05:47:37.16M 2015-11-08T05:47:32.543Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.333 34.516 1499.5891 05:47:37.36M 2015-11-08T05:47:32.743Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.334 34.517 1499.5892 05:47:37.56M 2015-11-08T05:47:32.953Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.334 34.517 1499.5894 05:47:37.75M 2015-11-08T05:47:33.153Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.344 34.527 1499.5995 05:47:37.96M 2015-11-08T05:47:33.358Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.345 34.527 1499.6010 05:47:38.17M 2015-11-08T05:47:33.558Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.344 34.526 1499.6007 05:47:38.37M 2015-11-08T05:47:33.763Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.343 34.525 1499.6001 05:47:38.57M 2015-11-08T05:47:33.968Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.342 34.523 1499.5985 05:47:38.77M 2015-11-08T05:47:34.168Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.341 34.523 1499.5979 05:47:38.97M 2015-11-08T05:47:34.373Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.340 34.522 1499.5972 05:47:39.19M 2015-11-08T05:47:34.573Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.340 34.522 1499.5959 05:47:39.39M 2015-11-08T05:47:34.793Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.332 34.514 1499.5867 05:47:39.59M 2015-11-08T05:47:34.978Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.331 34.514 1499.5862 05:47:39.80M 2015-11-08T05:47:35.183Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.331 34.514 1499.5862 05:47:40.00M 2015-11-08T05:47:35.388Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.331 34.514 1499.5856 05:47:40.20M 2015-11-08T05:47:35.588Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.332 34.514 1499.5864 05:47:40.40M 2015-11-08T05:47:35.793Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.331 34.513 1499.5869 05:47:40.60M 2015-11-08T05:47:35.998Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.336 34.518 1499.5922 05:47:40.80M 2015-11-08T05:47:36.198Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.337 34.518 1499.5938 05:47:41.02M 2015-11-08T05:47:36.403Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.337 34.518 1499.5935 05:47:41.22M 2015-11-08T05:47:36.608Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.338 34.519 1499.5941 05:47:41.42M 2015-11-08T05:47:36.808Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.339 34.521 1499.5955 05:47:41.62M 2015-11-08T05:47:37.008Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.340 34.522 1499.5961 05:47:41.81M 2015-11-08T05:47:37.218Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.341 34.523 1499.5977 05:47:42.03M 2015-11-08T05:47:37.418Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.338 34.519 1499.5951 05:47:42.23M 2015-11-08T05:47:37.618Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.337 34.519 1499.5942 05:47:42.43M 2015-11-08T05:47:37.823Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.337 34.518 1499.5940 05:47:42.63M 2015-11-08T05:47:38.028Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.337 34.519 1499.5951 05:47:42.83M 2015-11-08T05:47:38.228Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.338 34.520 1499.5955 05:47:43.05M 2015-11-08T05:47:38.433Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.337 34.519 1499.5945 05:47:43.25M 2015-11-08T05:47:38.638Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.337 34.519 1499.5955 05:47:43.45M 2015-11-08T05:47:38.838Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.337 34.520 1499.5941 05:47:43.65M 2015-11-08T05:47:39.043Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.338 34.520 1499.5941 05:47:43.84M 2015-11-08T05:47:39.263Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.339 34.521 1499.5947 05:47:44.06M 2015-11-08T05:47:39.448Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.338 34.521 1499.5941 05:47:44.28M 2015-11-08T05:47:39.653Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.337 34.520 1499.5930 05:47:44.46M 2015-11-08T05:47:39.853Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.336 34.519 1499.5920 05:47:44.66M 2015-11-08T05:47:40.058Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.336 34.518 1499.5925 05:47:44.86M 2015-11-08T05:47:40.258Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.335 34.518 1499.5916 05:47:45.08M 2015-11-08T05:47:40.463Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.335 34.518 1499.5918 05:47:45.28M 2015-11-08T05:47:40.668Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.336 34.518 1499.5917 05:47:45.48M 2015-11-08T05:47:40.871Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.331 34.514 1499.5862 05:47:45.68M 2015-11-08T05:47:41.073Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.331 34.514 1499.5864 05:47:45.87M 2015-11-08T05:47:41.273Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.332 34.515 1499.5865 05:47:46.10M 2015-11-08T05:47:41.478Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.332 34.515 1499.5870 05:47:46.29M 2015-11-08T05:47:41.683Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.331 34.514 1499.5864 05:47:46.49M 2015-11-08T05:47:41.883Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.331 34.514 1499.5857 05:47:46.69M 2015-11-08T05:47:42.088Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.331 34.514 1499.5848 05:47:46.89M 2015-11-08T05:47:42.294Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.337 34.520 1499.5920 05:47:47.11M 2015-11-08T05:47:42.493Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.336 34.519 1499.5912 05:47:47.31M 2015-11-08T05:47:42.693Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.337 34.519 1499.5923 05:47:47.51M 2015-11-08T05:47:42.898Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.338 34.520 1499.5941 05:47:47.70M 2015-11-08T05:47:43.104Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.339 34.521 1499.5961 05:47:47.90M 2015-11-08T05:47:43.303Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.339 34.522 1499.5964 05:47:48.12M 2015-11-08T05:47:43.508Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.341 34.522 1499.5978 05:47:48.32M 2015-11-08T05:47:43.729Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.336 34.519 1499.5916 05:47:48.52M 2015-11-08T05:47:43.918Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.336 34.518 1499.5905 05:47:48.74M 2015-11-08T05:47:44.118Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.335 34.517 1499.5891 05:47:48.92M 2015-11-08T05:47:44.318Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.517 1499.5874 05:47:49.14M 2015-11-08T05:47:44.523Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.517 1499.5864 05:47:49.34M 2015-11-08T05:47:44.723Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.333 34.517 1499.5859 05:47:49.54M 2015-11-08T05:47:44.929Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.333 34.517 1499.5861 05:47:49.73M 2015-11-08T05:47:45.134Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.333 34.516 1499.5852 05:47:49.93M 2015-11-08T05:47:45.339Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.518 1499.5863 05:47:50.15M 2015-11-08T05:47:45.533Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.335 34.519 1499.5868 05:47:50.35M 2015-11-08T05:47:45.738Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.335 34.519 1499.5873 05:47:50.55M 2015-11-08T05:47:45.944Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.336 34.520 1499.5881 05:47:50.75M 2015-11-08T05:47:46.148Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.337 34.520 1499.5880 05:47:50.95M 2015-11-08T05:47:46.348Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.337 34.521 1499.5889 05:47:51.17M 2015-11-08T05:47:46.553Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.337 34.521 1499.5901 05:47:51.37M 2015-11-08T05:47:46.754Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.338 34.521 1499.5907 05:47:51.56M 2015-11-08T05:47:46.959Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.338 34.522 1499.5916 05:47:51.76M 2015-11-08T05:47:47.164Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.522 1499.5933 05:47:51.96M 2015-11-08T05:47:47.369Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.522 1499.5934 05:47:52.18M 2015-11-08T05:47:47.569Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.338 34.521 1499.5929 05:47:52.38M 2015-11-08T05:47:47.774Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.337 34.520 1499.5918 05:47:52.58M 2015-11-08T05:47:47.974Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.337 34.520 1499.5914 05:47:52.78M 2015-11-08T05:47:48.199Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.337 34.519 1499.5913 05:47:53.00M 2015-11-08T05:47:48.384Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.335 34.518 1499.5908 05:47:53.22M 2015-11-08T05:47:48.584Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.334 34.517 1499.5901 05:47:53.40M 2015-11-08T05:47:48.789Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.334 34.516 1499.5897 05:47:53.59M 2015-11-08T05:47:48.989Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.333 34.516 1499.5894 05:47:53.79M 2015-11-08T05:47:49.194Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.333 34.515 1499.5887 05:47:54.01M 2015-11-08T05:47:49.399Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.333 34.516 1499.5892 05:47:54.21M 2015-11-08T05:47:49.599Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.334 34.516 1499.5900 05:47:54.41M 2015-11-08T05:47:49.810Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.334 34.516 1499.5905 05:47:54.61M 2015-11-08T05:47:50.004Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.334 34.516 1499.5907 05:47:54.81M 2015-11-08T05:47:50.209Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.334 34.516 1499.5906 05:47:55.03M 2015-11-08T05:47:50.409Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.334 34.516 1499.5917 05:47:55.23M 2015-11-08T05:47:50.614Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.334 34.516 1499.5919 05:47:55.43M 2015-11-08T05:47:50.819Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.335 34.517 1499.5935 05:47:55.63M 2015-11-08T05:47:51.024Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.336 34.517 1499.5942 05:47:55.83M 2015-11-08T05:47:51.224Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.336 34.517 1499.5941 05:47:56.04M 2015-11-08T05:47:51.429Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.336 34.517 1499.5940 05:47:56.24M 2015-11-08T05:47:51.629Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.336 34.518 1499.5935 05:47:56.44M 2015-11-08T05:47:51.834Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.337 34.519 1499.5930 05:47:56.64M 2015-11-08T05:47:52.034Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.332 34.514 1499.5864 05:47:56.84M 2015-11-08T05:47:52.239Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.331 34.513 1499.5858 05:47:57.06M 2015-11-08T05:47:52.439Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.331 34.513 1499.5856 05:47:57.26M 2015-11-08T05:47:52.664Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.330 34.513 1499.5842 05:47:57.46M 2015-11-08T05:47:52.849Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.329 34.512 1499.5828 05:47:57.67M 2015-11-08T05:47:53.054Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.329 34.512 1499.5820 05:47:57.85M 2015-11-08T05:47:53.254Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.328 34.512 1499.5807 05:47:58.07M 2015-11-08T05:47:53.459Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.328 34.511 1499.5802 05:47:58.27M 2015-11-08T05:47:53.660Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.328 34.511 1499.5811 05:47:58.47M 2015-11-08T05:47:53.864Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.328 34.511 1499.5809 05:47:58.67M 2015-11-08T05:47:54.064Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.328 34.512 1499.5804 05:47:58.87M 2015-11-08T05:47:54.269Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.329 34.513 1499.5813 05:47:59.09M 2015-11-08T05:47:54.474Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.330 34.514 1499.5829 05:47:59.29M 2015-11-08T05:47:54.674Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.331 34.515 1499.5844 05:47:59.49M 2015-11-08T05:47:54.879Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.333 34.516 1499.5864 05:47:59.69M 2015-11-08T05:47:55.084Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.518 1499.5875 05:47:59.89M 2015-11-08T05:47:55.284Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.335 34.519 1499.5887 05:48:00.10M 2015-11-08T05:47:55.484Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.335 34.519 1499.5889 05:48:00.30M 2015-11-08T05:47:55.689Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.336 34.519 1499.5892 05:48:00.50M 2015-11-08T05:47:55.894Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.337 34.520 1499.5905 05:48:00.70M 2015-11-08T05:47:56.094Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.337 34.520 1499.5917 05:48:00.90M 2015-11-08T05:47:56.299Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.337 34.520 1499.5923 05:48:01.12M 2015-11-08T05:47:56.504Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.337 34.520 1499.5927 05:48:01.32M 2015-11-08T05:47:56.704Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.331 34.514 1499.5848 05:48:01.52M 2015-11-08T05:47:56.909Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.333 34.516 1499.5878 05:48:01.71M 2015-11-08T05:47:57.129Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.334 34.517 1499.5885 05:48:01.91M 2015-11-08T05:47:57.314Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.335 34.518 1499.5889 05:48:02.15M 2015-11-08T05:47:57.519Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.335 34.518 1499.5903 05:48:02.33M 2015-11-08T05:47:57.719Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.336 34.519 1499.5913 05:48:02.53M 2015-11-08T05:47:57.924Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.336 34.519 1499.5912 05:48:02.73M 2015-11-08T05:47:58.129Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.338 34.521 1499.5940 05:48:02.93M 2015-11-08T05:47:58.329Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.338 34.521 1499.5942 05:48:03.15M 2015-11-08T05:47:58.534Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.338 34.521 1499.5942 05:48:03.35M 2015-11-08T05:47:58.739Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.339 34.521 1499.5951 05:48:03.55M 2015-11-08T05:47:58.939Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.336 34.519 1499.5912 05:48:03.75M 2015-11-08T05:47:59.144Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.335 34.518 1499.5895 05:48:03.94M 2015-11-08T05:47:59.344Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.336 34.519 1499.5900 05:48:04.16M 2015-11-08T05:47:59.544Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.337 34.520 1499.5901 05:48:04.36M 2015-11-08T05:47:59.749Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.337 34.520 1499.5912 05:48:04.56M 2015-11-08T05:47:59.954Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.338 34.521 1499.5914 05:48:04.76M 2015-11-08T05:48:00.159Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.338 34.522 1499.5917 05:48:04.96M 2015-11-08T05:48:00.359Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.339 34.522 1499.5917 05:48:05.18M 2015-11-08T05:48:00.559Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.339 34.523 1499.5919 05:48:05.37M 2015-11-08T05:48:00.769Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.340 34.523 1499.5925 05:48:05.57M 2015-11-08T05:48:00.969Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.340 34.523 1499.5924 05:48:05.78M 2015-11-08T05:48:01.174Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.340 34.523 1499.5930 05:48:05.97M 2015-11-08T05:48:01.374Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.341 34.524 1499.5933 05:48:06.19M 2015-11-08T05:48:01.594Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.340 34.523 1499.5922 05:48:06.39M 2015-11-08T05:48:01.779Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.339 34.523 1499.5912 05:48:06.61M 2015-11-08T05:48:01.984Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.339 34.521 1499.5951 05:48:06.79M 2015-11-08T05:48:02.189Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.339 34.521 1499.5953 05:48:07.01M 2015-11-08T05:48:02.389Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.340 34.522 1499.5969 05:48:07.21M 2015-11-08T05:48:02.594Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.340 34.522 1499.5968 05:48:07.40M 2015-11-08T05:48:02.794Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.340 34.522 1499.5967 05:48:07.61M 2015-11-08T05:48:02.999Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.333 34.516 1499.5885 05:48:07.80M 2015-11-08T05:48:03.199Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.333 34.516 1499.5879 05:48:08.02M 2015-11-08T05:48:03.409Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.333 34.516 1499.5889 05:48:08.22M 2015-11-08T05:48:03.604Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.333 34.517 1499.5874 05:48:08.42M 2015-11-08T05:48:03.809Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.334 34.517 1499.5873 05:48:08.62M 2015-11-08T05:48:04.014Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.334 34.517 1499.5865 05:48:08.82M 2015-11-08T05:48:04.219Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.333 34.517 1499.5864 05:48:09.04M 2015-11-08T05:48:04.419Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.333 34.517 1499.5861 05:48:09.24M 2015-11-08T05:48:04.624Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.334 34.518 1499.5864 05:48:09.44M 2015-11-08T05:48:04.829Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.335 34.519 1499.5884 05:48:09.64M 2015-11-08T05:48:05.029Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.336 34.520 1499.5894 05:48:09.83M 2015-11-08T05:48:05.234Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.337 34.521 1499.5905 05:48:10.05M 2015-11-08T05:48:05.434Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.337 34.521 1499.5909 05:48:10.25M 2015-11-08T05:48:05.639Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.338 34.521 1499.5927 05:48:10.45M 2015-11-08T05:48:05.844Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.338 34.521 1499.5930 05:48:10.65M 2015-11-08T05:48:06.060Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5934 05:48:10.85M 2015-11-08T05:48:06.249Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5946 05:48:11.08M 2015-11-08T05:48:06.450Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.338 34.520 1499.5939 05:48:11.27M 2015-11-08T05:48:06.654Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.337 34.519 1499.5939 05:48:11.47M 2015-11-08T05:48:06.857Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.336 34.518 1499.5927 05:48:11.67M 2015-11-08T05:48:07.060Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.335 34.517 1499.5913 05:48:11.86M 2015-11-08T05:48:07.265Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.335 34.515 1499.5951 05:48:12.08M 2015-11-08T05:48:07.464Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.334 34.515 1499.5939 05:48:12.28M 2015-11-08T05:48:07.670Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.334 34.515 1499.5942 05:48:12.48M 2015-11-08T05:48:07.894Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.334 34.515 1499.5944 05:48:12.68M 2015-11-08T05:48:08.074Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.334 34.514 1499.5940 05:48:12.88M 2015-11-08T05:48:08.274Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.334 34.514 1499.5940 05:48:13.10M 2015-11-08T05:48:08.479Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.334 34.514 1499.5946 05:48:13.29M 2015-11-08T05:48:08.685Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.334 34.515 1499.5955 05:48:13.49M 2015-11-08T05:48:08.885Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.335 34.516 1499.5959 05:48:13.70M 2015-11-08T05:48:09.090Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.337 34.517 1499.5972 05:48:13.89M 2015-11-08T05:48:09.295Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.337 34.518 1499.5966 05:48:14.11M 2015-11-08T05:48:09.494Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.338 34.519 1499.5968 05:48:14.31M 2015-11-08T05:48:09.700Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.339 34.520 1499.5973 05:48:14.51M 2015-11-08T05:48:09.905Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.339 34.520 1499.5975 05:48:14.71M 2015-11-08T05:48:10.105Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.340 34.521 1499.5986 05:48:14.91M 2015-11-08T05:48:10.310Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.340 34.522 1499.5983 05:48:15.13M 2015-11-08T05:48:10.530Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.340 34.522 1499.5972 05:48:15.33M 2015-11-08T05:48:10.715Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.342 34.524 1499.5990 05:48:15.54M 2015-11-08T05:48:10.934Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.342 34.524 1499.5984 05:48:15.73M 2015-11-08T05:48:11.120Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.342 34.524 1499.5985 05:48:15.93M 2015-11-08T05:48:11.325Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.342 34.524 1499.5978 05:48:16.14M 2015-11-08T05:48:11.530Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.341 34.523 1499.5962 05:48:16.34M 2015-11-08T05:48:11.730Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.341 34.523 1499.5958 05:48:16.54M 2015-11-08T05:48:11.935Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.340 34.522 1499.5947 05:48:16.74M 2015-11-08T05:48:12.136Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.340 34.523 1499.5942 05:48:16.94M 2015-11-08T05:48:12.340Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.340 34.523 1499.5935 05:48:17.16M 2015-11-08T05:48:12.545Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.340 34.523 1499.5928 05:48:17.36M 2015-11-08T05:48:12.745Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.339 34.522 1499.5919 05:48:17.56M 2015-11-08T05:48:12.950Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.339 34.522 1499.5919 05:48:17.75M 2015-11-08T05:48:13.150Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.339 34.522 1499.5929 05:48:17.95M 2015-11-08T05:48:13.355Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.336 34.519 1499.5900 05:48:18.17M 2015-11-08T05:48:13.555Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.336 34.519 1499.5906 05:48:18.37M 2015-11-08T05:48:13.760Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.335 34.519 1499.5900 05:48:18.57M 2015-11-08T05:48:13.965Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.335 34.518 1499.5884 05:48:18.77M 2015-11-08T05:48:14.170Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.333 34.516 1499.5862 05:48:18.97M 2015-11-08T05:48:14.370Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.332 34.516 1499.5856 05:48:19.19M 2015-11-08T05:48:14.570Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.331 34.514 1499.5842 05:48:19.39M 2015-11-08T05:48:14.775Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.330 34.513 1499.5830 05:48:19.58M 2015-11-08T05:48:14.995Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.330 34.513 1499.5840 05:48:19.78M 2015-11-08T05:48:15.185Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.330 34.513 1499.5841 05:48:20.02M 2015-11-08T05:48:15.385Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.329 34.512 1499.5852 05:48:20.20M 2015-11-08T05:48:15.585Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.329 34.512 1499.5845 05:48:20.40M 2015-11-08T05:48:15.790Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.329 34.512 1499.5847 05:48:20.60M 2015-11-08T05:48:15.995Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.329 34.512 1499.5844 05:48:20.80M 2015-11-08T05:48:16.195Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.329 34.512 1499.5830 05:48:21.02M 2015-11-08T05:48:16.400Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.329 34.512 1499.5825 05:48:21.22M 2015-11-08T05:48:16.605Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.329 34.512 1499.5844 05:48:21.42M 2015-11-08T05:48:16.810Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.329 34.512 1499.5852 05:48:21.62M 2015-11-08T05:48:17.010Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.330 34.513 1499.5857 05:48:21.82M 2015-11-08T05:48:17.210Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.332 34.514 1499.5876 05:48:22.03M 2015-11-08T05:48:17.416Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.333 34.516 1499.5892 05:48:22.23M 2015-11-08T05:48:17.620Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.334 34.516 1499.5889 05:48:22.43M 2015-11-08T05:48:17.820Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.334 34.516 1499.5894 05:48:22.63M 2015-11-08T05:48:18.025Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.334 34.516 1499.5891 05:48:22.83M 2015-11-08T05:48:18.225Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.334 34.516 1499.5898 05:48:23.05M 2015-11-08T05:48:18.430Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.335 34.517 1499.5907 05:48:23.25M 2015-11-08T05:48:18.630Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.336 34.518 1499.5907 05:48:23.45M 2015-11-08T05:48:18.835Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.337 34.519 1499.5916 05:48:23.64M 2015-11-08T05:48:19.040Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.337 34.520 1499.5922 05:48:23.84M 2015-11-08T05:48:19.240Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.338 34.521 1499.5923 05:48:24.06M 2015-11-08T05:48:19.465Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.339 34.521 1499.5931 05:48:24.26M 2015-11-08T05:48:19.650Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.339 34.522 1499.5930 05:48:24.48M 2015-11-08T05:48:19.850Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.340 34.522 1499.5930 05:48:24.66M 2015-11-08T05:48:20.057Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.339 34.522 1499.5933 05:48:24.86M 2015-11-08T05:48:20.260Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.339 34.521 1499.5920 05:48:25.08M 2015-11-08T05:48:20.460Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.338 34.521 1499.5925 05:48:25.28M 2015-11-08T05:48:20.665Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.338 34.521 1499.5923 05:48:25.48M 2015-11-08T05:48:20.865Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.338 34.521 1499.5924 05:48:25.67M 2015-11-08T05:48:21.070Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.339 34.521 1499.5923 05:48:25.87M 2015-11-08T05:48:21.270Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.338 34.521 1499.5918 05:48:26.09M 2015-11-08T05:48:21.475Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5927 05:48:26.29M 2015-11-08T05:48:21.680Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5931 05:48:26.49M 2015-11-08T05:48:21.880Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.337 34.520 1499.5930 05:48:26.69M 2015-11-08T05:48:22.085Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.337 34.519 1499.5936 05:48:26.89M 2015-11-08T05:48:22.285Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.336 34.519 1499.5938 05:48:27.11M 2015-11-08T05:48:22.490Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.335 34.518 1499.5918 05:48:27.31M 2015-11-08T05:48:22.695Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.334 34.516 1499.5901 05:48:27.50M 2015-11-08T05:48:22.895Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.333 34.516 1499.5895 05:48:27.70M 2015-11-08T05:48:23.100Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.333 34.516 1499.5881 05:48:27.90M 2015-11-08T05:48:23.300Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.333 34.516 1499.5885 05:48:28.12M 2015-11-08T05:48:23.505Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.333 34.516 1499.5876 05:48:28.32M 2015-11-08T05:48:23.710Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.335 34.519 1499.5900 05:48:28.52M 2015-11-08T05:48:23.925Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.336 34.519 1499.5905 05:48:28.72M 2015-11-08T05:48:24.115Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.337 34.520 1499.5916 05:48:28.93M 2015-11-08T05:48:24.315Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.338 34.521 1499.5914 05:48:29.14M 2015-11-08T05:48:24.520Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5923 05:48:29.33M 2015-11-08T05:48:24.720Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.338 34.522 1499.5931 05:48:29.53M 2015-11-08T05:48:24.925Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.522 1499.5936 05:48:29.73M 2015-11-08T05:48:25.130Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.339 34.522 1499.5946 05:48:29.93M 2015-11-08T05:48:25.330Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.339 34.522 1499.5948 05:48:30.15M 2015-11-08T05:48:25.536Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.339 34.522 1499.5947 05:48:30.35M 2015-11-08T05:48:25.740Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.339 34.522 1499.5942 05:48:30.55M 2015-11-08T05:48:25.941Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.339 34.522 1499.5940 05:48:30.75M 2015-11-08T05:48:26.145Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.339 34.522 1499.5941 05:48:30.95M 2015-11-08T05:48:26.351Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.522 1499.5938 05:48:31.17M 2015-11-08T05:48:26.550Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.338 34.521 1499.5929 05:48:31.37M 2015-11-08T05:48:26.768Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.338 34.521 1499.5918 05:48:31.57M 2015-11-08T05:48:26.960Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.338 34.521 1499.5923 05:48:31.76M 2015-11-08T05:48:27.160Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.520 1499.5927 05:48:31.96M 2015-11-08T05:48:27.365Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.520 1499.5928 05:48:32.18M 2015-11-08T05:48:27.565Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.337 34.520 1499.5912 05:48:32.38M 2015-11-08T05:48:27.770Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.337 34.519 1499.5907 05:48:32.58M 2015-11-08T05:48:27.970Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.337 34.519 1499.5906 05:48:32.78M 2015-11-08T05:48:28.176Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.337 34.520 1499.5903 05:48:33.00M 2015-11-08T05:48:28.395Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.337 34.520 1499.5902 05:48:33.20M 2015-11-08T05:48:28.580Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.337 34.520 1499.5902 05:48:33.41M 2015-11-08T05:48:28.785Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.337 34.519 1499.5905 05:48:33.60M 2015-11-08T05:48:28.990Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.336 34.519 1499.5905 05:48:33.79M 2015-11-08T05:48:29.190Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.336 34.519 1499.5901 05:48:34.01M 2015-11-08T05:48:29.395Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.336 34.519 1499.5897 05:48:34.21M 2015-11-08T05:48:29.595Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.336 34.519 1499.5895 05:48:34.41M 2015-11-08T05:48:29.800Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.336 34.518 1499.5903 05:48:34.61M 2015-11-08T05:48:30.000Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.335 34.518 1499.5892 05:48:34.81M 2015-11-08T05:48:30.205Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.335 34.517 1499.5892 05:48:35.03M 2015-11-08T05:48:30.410Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.334 34.517 1499.5891 05:48:35.23M 2015-11-08T05:48:30.610Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.337 34.520 1499.5914 05:48:35.42M 2015-11-08T05:48:30.816Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.337 34.520 1499.5909 05:48:35.62M 2015-11-08T05:48:31.016Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.337 34.519 1499.5907 05:48:35.82M 2015-11-08T05:48:31.225Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.336 34.519 1499.5907 05:48:36.04M 2015-11-08T05:48:31.425Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.337 34.519 1499.5929 05:48:36.24M 2015-11-08T05:48:31.626Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.337 34.519 1499.5940 05:48:36.44M 2015-11-08T05:48:31.831Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.336 34.518 1499.5939 05:48:36.64M 2015-11-08T05:48:32.031Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.335 34.517 1499.5933 05:48:36.84M 2015-11-08T05:48:32.236Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.334 34.516 1499.5927 05:48:37.06M 2015-11-08T05:48:32.441Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.334 34.516 1499.5923 05:48:37.26M 2015-11-08T05:48:32.640Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.334 34.516 1499.5924 05:48:37.45M 2015-11-08T05:48:32.866Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.335 34.517 1499.5938 05:48:37.65M 2015-11-08T05:48:33.046Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.335 34.516 1499.5951 05:48:37.87M 2015-11-08T05:48:33.251Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.335 34.517 1499.5945 05:48:38.07M 2015-11-08T05:48:33.456Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.335 34.517 1499.5947 05:48:38.27M 2015-11-08T05:48:33.661Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.335 34.516 1499.5948 05:48:38.47M 2015-11-08T05:48:33.861Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.335 34.517 1499.5941 05:48:38.67M 2015-11-08T05:48:34.061Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.335 34.517 1499.5942 05:48:38.87M 2015-11-08T05:48:34.266Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.335 34.517 1499.5934 05:48:39.09M 2015-11-08T05:48:34.471Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.335 34.517 1499.5931 05:48:39.29M 2015-11-08T05:48:34.676Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.335 34.517 1499.5925 05:48:39.48M 2015-11-08T05:48:34.876Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.331 34.513 1499.5859 05:48:39.69M 2015-11-08T05:48:35.076Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.330 34.513 1499.5852 05:48:39.88M 2015-11-08T05:48:35.281Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.330 34.513 1499.5854 05:48:40.10M 2015-11-08T05:48:35.486Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.329 34.512 1499.5850 05:48:40.30M 2015-11-08T05:48:35.686Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.329 34.512 1499.5847 05:48:40.50M 2015-11-08T05:48:35.891Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.329 34.512 1499.5847 05:48:40.70M 2015-11-08T05:48:36.096Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.329 34.512 1499.5835 05:48:40.90M 2015-11-08T05:48:36.291Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.329 34.512 1499.5826 05:48:41.12M 2015-11-08T05:48:36.501Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.331 34.514 1499.5840 05:48:41.31M 2015-11-08T05:48:36.701Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.333 34.516 1499.5857 05:48:41.51M 2015-11-08T05:48:36.906Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.335 34.519 1499.5875 05:48:41.71M 2015-11-08T05:48:37.111Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.346 34.529 1499.6000 05:48:41.91M 2015-11-08T05:48:37.326Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.347 34.530 1499.6016 05:48:42.13M 2015-11-08T05:48:37.516Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.355 34.538 1499.6106 05:48:42.35M 2015-11-08T05:48:37.721Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.357 34.540 1499.6121 05:48:42.53M 2015-11-08T05:48:37.921Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.358 34.540 1499.6138 05:48:42.73M 2015-11-08T05:48:38.121Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.357 34.539 1499.6132 05:48:42.93M 2015-11-08T05:48:38.326Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.356 34.538 1499.6136 05:48:43.15M 2015-11-08T05:48:38.531Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.356 34.537 1499.6132 05:48:43.34M 2015-11-08T05:48:38.736Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.355 34.537 1499.6128 05:48:43.55M 2015-11-08T05:48:38.936Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.361 34.542 1499.6180 05:48:43.75M 2015-11-08T05:48:39.142Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.362 34.544 1499.6210 05:48:43.94M 2015-11-08T05:48:39.341Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.363 34.544 1499.6228 05:48:44.16M 2015-11-08T05:48:39.546Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.364 34.545 1499.6239 05:48:44.36M 2015-11-08T05:48:39.746Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.364 34.545 1499.6262 05:48:44.56M 2015-11-08T05:48:39.951Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.365 34.545 1499.6278 05:48:44.76M 2015-11-08T05:48:40.156Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.366 34.545 1499.6288 05:48:44.96M 2015-11-08T05:48:40.356Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.366 34.545 1499.6295 05:48:45.18M 2015-11-08T05:48:40.561Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.365 34.544 1499.6283 05:48:45.37M 2015-11-08T05:48:40.761Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.364 34.543 1499.6273 05:48:45.57M 2015-11-08T05:48:40.966Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.363 34.542 1499.6262 05:48:45.77M 2015-11-08T05:48:41.171Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.362 34.542 1499.6250 05:48:45.97M 2015-11-08T05:48:41.371Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.361 34.541 1499.6233 05:48:46.19M 2015-11-08T05:48:41.576Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.360 34.540 1499.6219 05:48:46.39M 2015-11-08T05:48:41.796Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.358 34.539 1499.6206 05:48:46.59M 2015-11-08T05:48:41.981Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.354 34.534 1499.6155 05:48:46.80M 2015-11-08T05:48:42.186Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.354 34.534 1499.6162 05:48:47.00M 2015-11-08T05:48:42.386Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.348 34.529 1499.6096 05:48:47.21M 2015-11-08T05:48:42.586Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.348 34.529 1499.6083 05:48:47.40M 2015-11-08T05:48:42.791Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.348 34.529 1499.6083 05:48:47.60M 2015-11-08T05:48:42.996Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.348 34.529 1499.6083 05:48:47.80M 2015-11-08T05:48:43.201Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.348 34.530 1499.6079 05:48:48.02M 2015-11-08T05:48:43.401Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.348 34.529 1499.6080 05:48:48.22M 2015-11-08T05:48:43.606Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.348 34.529 1499.6077 05:48:48.42M 2015-11-08T05:48:43.811Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.347 34.528 1499.6072 05:48:48.62M 2015-11-08T05:48:44.011Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.348 34.529 1499.6074 05:48:48.82M 2015-11-08T05:48:44.211Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.348 34.529 1499.6088 05:48:49.04M 2015-11-08T05:48:44.416Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.349 34.530 1499.6095 05:48:49.23M 2015-11-08T05:48:44.621Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.351 34.531 1499.6104 05:48:49.43M 2015-11-08T05:48:44.821Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.351 34.532 1499.6104 05:48:49.63M 2015-11-08T05:48:45.026Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.346 34.527 1499.6034 05:48:49.83M 2015-11-08T05:48:45.231Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.346 34.528 1499.6029 05:48:50.05M 2015-11-08T05:48:45.431Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.345 34.527 1499.6016 05:48:50.25M 2015-11-08T05:48:45.636Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.344 34.526 1499.6006 05:48:50.45M 2015-11-08T05:48:45.841Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.344 34.526 1499.5992 05:48:50.65M 2015-11-08T05:48:46.041Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.344 34.526 1499.5991 05:48:50.85M 2015-11-08T05:48:46.261Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.343 34.525 1499.5989 05:48:51.07M 2015-11-08T05:48:46.446Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.343 34.525 1499.5985 05:48:51.28M 2015-11-08T05:48:46.651Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.343 34.525 1499.5978 05:48:51.46M 2015-11-08T05:48:46.851Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.342 34.525 1499.5974 05:48:51.66M 2015-11-08T05:48:47.057Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.343 34.526 1499.5980 05:48:51.86M 2015-11-08T05:48:47.261Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.343 34.526 1499.5973 05:48:52.08M 2015-11-08T05:48:47.465Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.348 34.531 1499.6033 05:48:52.28M 2015-11-08T05:48:47.666Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.348 34.531 1499.6033 05:48:52.48M 2015-11-08T05:48:47.871Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.348 34.531 1499.6027 05:48:52.68M 2015-11-08T05:48:48.071Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.347 34.530 1499.6014 05:48:52.88M 2015-11-08T05:48:48.276Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.346 34.529 1499.6012 05:48:53.10M 2015-11-08T05:48:48.481Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.346 34.528 1499.6022 05:48:53.30M 2015-11-08T05:48:48.681Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.345 34.527 1499.6024 05:48:53.50M 2015-11-08T05:48:48.881Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.345 34.527 1499.6022 05:48:53.69M 2015-11-08T05:48:49.086Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.344 34.526 1499.6023 05:48:53.89M 2015-11-08T05:48:49.291Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.344 34.526 1499.6013 05:48:54.11M 2015-11-08T05:48:49.497Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.344 34.526 1499.6012 05:48:54.31M 2015-11-08T05:48:49.696Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.344 34.526 1499.6022 05:48:54.51M 2015-11-08T05:48:49.901Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.344 34.526 1499.6023 05:48:54.71M 2015-11-08T05:48:50.101Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.343 34.525 1499.6001 05:48:54.91M 2015-11-08T05:48:50.306Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.343 34.525 1499.6005 05:48:55.13M 2015-11-08T05:48:50.511Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.342 34.524 1499.5999 05:48:55.32M 2015-11-08T05:48:50.731Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.341 34.523 1499.5999 05:48:55.53M 2015-11-08T05:48:50.916Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.341 34.522 1499.5990 05:48:55.74M 2015-11-08T05:48:51.116Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.340 34.522 1499.5990 05:48:55.92M 2015-11-08T05:48:51.321Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.340 34.521 1499.5979 05:48:56.14M 2015-11-08T05:48:51.526Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.339 34.521 1499.5970 05:48:56.34M 2015-11-08T05:48:51.726Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.339 34.521 1499.5963 05:48:56.54M 2015-11-08T05:48:51.932Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.339 34.521 1499.5964 05:48:56.74M 2015-11-08T05:48:52.136Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.339 34.521 1499.5963 05:48:56.94M 2015-11-08T05:48:52.336Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.340 34.521 1499.5973 05:48:57.16M 2015-11-08T05:48:52.541Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.340 34.522 1499.5981 05:48:57.35M 2015-11-08T05:48:52.741Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.341 34.522 1499.5981 05:48:57.55M 2015-11-08T05:48:52.991Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.341 34.522 1499.5984 05:48:57.75M 2015-11-08T05:48:53.146Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.341 34.522 1499.5996 05:48:58.02M 2015-11-08T05:48:53.351Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.342 34.523 1499.6005 05:48:58.17M 2015-11-08T05:48:53.551Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.342 34.523 1499.6012 05:48:58.37M 2015-11-08T05:48:53.756Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.343 34.524 1499.6018 05:48:58.57M 2015-11-08T05:48:53.961Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.343 34.524 1499.6012 05:48:58.77M 2015-11-08T05:48:54.166Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.342 34.524 1499.6006 05:48:58.97M 2015-11-08T05:48:54.366Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.343 34.524 1499.6013 05:48:59.19M 2015-11-08T05:48:54.571Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.342 34.524 1499.6010 05:48:59.38M 2015-11-08T05:48:54.776Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.342 34.524 1499.6006 05:48:59.58M 2015-11-08T05:48:54.976Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.341 34.523 1499.5992 05:48:59.78M 2015-11-08T05:48:55.192Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.340 34.522 1499.5980 05:49:00.00M 2015-11-08T05:48:55.381Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.339 34.521 1499.5974 05:49:00.22M 2015-11-08T05:48:55.586Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.338 34.520 1499.5969 05:49:00.40M 2015-11-08T05:48:55.786Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.338 34.520 1499.5970 05:49:00.60M 2015-11-08T05:48:55.991Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.338 34.519 1499.5969 05:49:00.80M 2015-11-08T05:48:56.191Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.338 34.519 1499.5961 05:49:01.02M 2015-11-08T05:48:56.397Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.337 34.519 1499.5953 05:49:01.22M 2015-11-08T05:48:56.602Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.337 34.519 1499.5953 05:49:01.42M 2015-11-08T05:48:56.802Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.337 34.519 1499.5950 05:49:01.61M 2015-11-08T05:48:57.002Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.337 34.518 1499.5959 05:49:01.81M 2015-11-08T05:48:57.207Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.337 34.518 1499.5963 05:49:02.03M 2015-11-08T05:48:57.412Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.337 34.518 1499.5959 05:49:02.23M 2015-11-08T05:48:57.612Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.337 34.518 1499.5966 05:49:02.43M 2015-11-08T05:48:57.817Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.337 34.518 1499.5962 05:49:02.63M 2015-11-08T05:48:58.067Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.337 34.518 1499.5961 05:49:02.83M 2015-11-08T05:48:58.222Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.337 34.518 1499.5970 05:49:03.09M 2015-11-08T05:48:58.427Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.337 34.518 1499.5975 05:49:03.25M 2015-11-08T05:48:58.627Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.339 34.519 1499.5973 05:49:03.45M 2015-11-08T05:48:58.832Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.339 34.520 1499.5978 05:49:03.64M 2015-11-08T05:48:59.032Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.340 34.521 1499.5978 05:49:03.84M 2015-11-08T05:48:59.242Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.340 34.521 1499.5981 05:49:04.06M 2015-11-08T05:48:59.442Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.340 34.521 1499.5980 05:49:04.26M 2015-11-08T05:48:59.662Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.340 34.521 1499.5981 05:49:04.46M 2015-11-08T05:48:59.847Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.340 34.521 1499.5977 05:49:04.67M 2015-11-08T05:49:00.052Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.340 34.521 1499.5969 05:49:04.86M 2015-11-08T05:49:00.252Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.340 34.522 1499.5969 05:49:05.08M 2015-11-08T05:49:00.457Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.340 34.522 1499.5969 05:49:05.27M 2015-11-08T05:49:00.662Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.340 34.522 1499.5979 05:49:05.47M 2015-11-08T05:49:00.862Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.341 34.522 1499.5984 05:49:05.67M 2015-11-08T05:49:01.067Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.341 34.523 1499.5983 05:49:05.87M 2015-11-08T05:49:01.267Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.341 34.523 1499.5978 05:49:06.09M 2015-11-08T05:49:01.473Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.341 34.523 1499.5966 05:49:06.29M 2015-11-08T05:49:01.672Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.340 34.523 1499.5953 05:49:06.49M 2015-11-08T05:49:01.877Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.340 34.522 1499.5950 05:49:06.69M 2015-11-08T05:49:02.082Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.340 34.522 1499.5955 05:49:06.89M 2015-11-08T05:49:02.287Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.340 34.523 1499.5956 05:49:07.11M 2015-11-08T05:49:02.487Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.340 34.523 1499.5961 05:49:07.31M 2015-11-08T05:49:02.692Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.340 34.523 1499.5957 05:49:07.50M 2015-11-08T05:49:02.892Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.340 34.523 1499.5951 05:49:07.70M 2015-11-08T05:49:03.137Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.341 34.522 1499.5988 05:49:07.90M 2015-11-08T05:49:03.302Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.341 34.522 1499.5992 05:49:08.16M 2015-11-08T05:49:03.502Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.341 34.522 1499.5995 05:49:08.32M 2015-11-08T05:49:03.707Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.340 34.521 1499.5992 05:49:08.52M 2015-11-08T05:49:03.907Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.340 34.521 1499.5995 05:49:08.72M 2015-11-08T05:49:04.132Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.340 34.522 1499.6002 05:49:08.92M 2015-11-08T05:49:04.317Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.341 34.521 1499.6010 05:49:09.15M 2015-11-08T05:49:04.517Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.341 34.522 1499.6018 05:49:09.34M 2015-11-08T05:49:04.722Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.341 34.522 1499.6018 05:49:09.53M 2015-11-08T05:49:04.922Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.341 34.522 1499.6007 05:49:09.73M 2015-11-08T05:49:05.127Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.341 34.523 1499.5997 05:49:09.93M 2015-11-08T05:49:05.332Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.341 34.523 1499.5999 05:49:10.15M 2015-11-08T05:49:05.532Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.341 34.523 1499.5981 05:49:10.35M 2015-11-08T05:49:05.738Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.341 34.523 1499.5979 05:49:10.55M 2015-11-08T05:49:05.937Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.341 34.523 1499.5964 05:49:10.75M 2015-11-08T05:49:06.142Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.340 34.523 1499.5957 05:49:10.95M 2015-11-08T05:49:06.347Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.340 34.523 1499.5952 05:49:11.16M 2015-11-08T05:49:06.547Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.340 34.523 1499.5948 05:49:11.36M 2015-11-08T05:49:06.752Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.339 34.522 1499.5948 05:49:11.56M 2015-11-08T05:49:06.952Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.339 34.522 1499.5946 05:49:11.76M 2015-11-08T05:49:07.157Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.339 34.521 1499.5944 05:49:11.96M 2015-11-08T05:49:07.362Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.339 34.521 1499.5939 05:49:12.18M 2015-11-08T05:49:07.562Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5938 05:49:12.38M 2015-11-08T05:49:07.768Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5933 05:49:12.58M 2015-11-08T05:49:07.967Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.338 34.520 1499.5923 05:49:12.78M 2015-11-08T05:49:08.172Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.337 34.520 1499.5920 05:49:13.00M 2015-11-08T05:49:08.377Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.337 34.520 1499.5925 05:49:13.19M 2015-11-08T05:49:08.597Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.337 34.520 1499.5927 05:49:13.39M 2015-11-08T05:49:08.777Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.338 34.520 1499.5924 05:49:13.61M 2015-11-08T05:49:08.982Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.338 34.520 1499.5930 05:49:13.79M 2015-11-08T05:49:09.187Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.338 34.520 1499.5936 05:49:14.01M 2015-11-08T05:49:09.392Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.338 34.520 1499.5936 05:49:14.21M 2015-11-08T05:49:09.592Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.338 34.520 1499.5940 05:49:14.41M 2015-11-08T05:49:09.797Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.338 34.521 1499.5931 05:49:14.61M 2015-11-08T05:49:10.002Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.339 34.521 1499.5929 05:49:14.81M 2015-11-08T05:49:10.202Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.339 34.522 1499.5933 05:49:15.03M 2015-11-08T05:49:10.407Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.340 34.522 1499.5941 05:49:15.23M 2015-11-08T05:49:10.607Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.340 34.522 1499.5942 05:49:15.42M 2015-11-08T05:49:10.812Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.340 34.523 1499.5950 05:49:15.62M 2015-11-08T05:49:11.017Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.340 34.523 1499.5956 05:49:15.82M 2015-11-08T05:49:11.217Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.340 34.523 1499.5953 05:49:16.04M 2015-11-08T05:49:11.422Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.340 34.523 1499.5955 05:49:16.24M 2015-11-08T05:49:11.622Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.340 34.523 1499.5956 05:49:16.44M 2015-11-08T05:49:11.827Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.340 34.523 1499.5955 05:49:16.64M 2015-11-08T05:49:12.027Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.340 34.523 1499.5950 05:49:16.84M 2015-11-08T05:49:12.232Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.340 34.523 1499.5942 05:49:17.06M 2015-11-08T05:49:12.437Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.340 34.523 1499.5942 05:49:17.25M 2015-11-08T05:49:12.642Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.523 1499.5951 05:49:17.45M 2015-11-08T05:49:12.842Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.523 1499.5952 05:49:17.65M 2015-11-08T05:49:13.062Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.523 1499.5953 05:49:17.85M 2015-11-08T05:49:13.292Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.339 34.522 1499.5946 05:49:18.09M 2015-11-08T05:49:13.452Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.339 34.522 1499.5942 05:49:18.31M 2015-11-08T05:49:13.652Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.339 34.522 1499.5944 05:49:18.47M 2015-11-08T05:49:13.857Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.339 34.522 1499.5947 05:49:18.67M 2015-11-08T05:49:14.058Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.340 34.523 1499.5952 05:49:18.87M 2015-11-08T05:49:14.262Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.339 34.523 1499.5946 05:49:19.08M 2015-11-08T05:49:14.467Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.339 34.522 1499.5950 05:49:19.29M 2015-11-08T05:49:14.667Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.340 34.523 1499.5957 05:49:19.48M 2015-11-08T05:49:14.872Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.340 34.523 1499.5958 05:49:19.68M 2015-11-08T05:49:15.077Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.340 34.523 1499.5947 05:49:19.88M 2015-11-08T05:49:15.277Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.522 1499.5942 05:49:20.10M 2015-11-08T05:49:15.482Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.522 1499.5939 05:49:20.30M 2015-11-08T05:49:15.687Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.339 34.522 1499.5934 05:49:20.50M 2015-11-08T05:49:15.887Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.339 34.522 1499.5933 05:49:20.70M 2015-11-08T05:49:16.092Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.522 1499.5930 05:49:20.90M 2015-11-08T05:49:16.292Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.522 1499.5935 05:49:21.12M 2015-11-08T05:49:16.498Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.340 34.523 1499.5944 05:49:21.31M 2015-11-08T05:49:16.697Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.340 34.523 1499.5950 05:49:21.51M 2015-11-08T05:49:16.902Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.340 34.523 1499.5946 05:49:21.71M 2015-11-08T05:49:17.102Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.340 34.523 1499.5946 05:49:21.91M 2015-11-08T05:49:17.308Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.341 34.523 1499.5959 05:49:22.13M 2015-11-08T05:49:17.528Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.342 34.524 1499.5962 05:49:22.33M 2015-11-08T05:49:17.718Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.342 34.524 1499.5967 05:49:22.55M 2015-11-08T05:49:17.917Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.342 34.524 1499.5972 05:49:22.73M 2015-11-08T05:49:18.122Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.342 34.524 1499.5983 05:49:22.93M 2015-11-08T05:49:18.372Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.342 34.524 1499.5986 05:49:23.14M 2015-11-08T05:49:18.527Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.343 34.524 1499.5994 05:49:23.39M 2015-11-08T05:49:18.733Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.342 34.524 1499.5984 05:49:23.54M 2015-11-08T05:49:18.933Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.342 34.524 1499.5962 05:49:23.74M 2015-11-08T05:49:19.133Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.341 34.523 1499.5961 05:49:23.94M 2015-11-08T05:49:19.343Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.341 34.523 1499.5951 05:49:24.16M 2015-11-08T05:49:19.543Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.340 34.523 1499.5950 05:49:24.36M 2015-11-08T05:49:19.748Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.340 34.523 1499.5944 05:49:24.56M 2015-11-08T05:49:19.948Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.339 34.522 1499.5938 05:49:24.76M 2015-11-08T05:49:20.153Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.339 34.522 1499.5928 05:49:24.96M 2015-11-08T05:49:20.358Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.338 34.521 1499.5927 05:49:25.18M 2015-11-08T05:49:20.558Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.339 34.522 1499.5925 05:49:25.37M 2015-11-08T05:49:20.758Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.339 34.522 1499.5923 05:49:25.57M 2015-11-08T05:49:20.963Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.339 34.523 1499.5919 05:49:25.77M 2015-11-08T05:49:21.163Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.339 34.523 1499.5917 05:49:25.97M 2015-11-08T05:49:21.368Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.339 34.523 1499.5918 05:49:26.19M 2015-11-08T05:49:21.573Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.339 34.523 1499.5920 05:49:26.39M 2015-11-08T05:49:21.778Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.339 34.523 1499.5934 05:49:26.59M 2015-11-08T05:49:21.998Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.340 34.523 1499.5939 05:49:26.79M 2015-11-08T05:49:22.183Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.340 34.524 1499.5945 05:49:27.02M 2015-11-08T05:49:22.383Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.341 34.524 1499.5956 05:49:27.20M 2015-11-08T05:49:22.588Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.341 34.524 1499.5964 05:49:27.40M 2015-11-08T05:49:22.793Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.342 34.525 1499.5968 05:49:27.60M 2015-11-08T05:49:22.993Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.342 34.525 1499.5973 05:49:27.80M 2015-11-08T05:49:23.198Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.343 34.526 1499.5975 05:49:28.02M 2015-11-08T05:49:23.398Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.343 34.526 1499.5974 05:49:28.22M 2015-11-08T05:49:23.603Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.342 34.525 1499.5977 05:49:28.42M 2015-11-08T05:49:23.803Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.341 34.524 1499.5963 05:49:28.62M 2015-11-08T05:49:24.008Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.341 34.524 1499.5961 05:49:28.81M 2015-11-08T05:49:24.213Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.341 34.523 1499.5963 05:49:29.03M 2015-11-08T05:49:24.413Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.340 34.523 1499.5956 05:49:29.23M 2015-11-08T05:49:24.618Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.340 34.523 1499.5956 05:49:29.43M 2015-11-08T05:49:24.830Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.341 34.524 1499.5956 05:49:29.63M 2015-11-08T05:49:25.023Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.341 34.524 1499.5947 05:49:29.83M 2015-11-08T05:49:25.228Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.341 34.524 1499.5946 05:49:30.05M 2015-11-08T05:49:25.433Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.340 34.524 1499.5939 05:49:30.25M 2015-11-08T05:49:25.628Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.340 34.523 1499.5933 05:49:30.45M 2015-11-08T05:49:25.838Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.340 34.523 1499.5928 05:49:30.64M 2015-11-08T05:49:26.038Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.339 34.523 1499.5911 05:49:30.85M 2015-11-08T05:49:26.243Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.339 34.523 1499.5905 05:49:31.07M 2015-11-08T05:49:26.463Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.339 34.522 1499.5897 05:49:31.26M 2015-11-08T05:49:26.648Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.339 34.522 1499.5889 05:49:31.48M 2015-11-08T05:49:26.853Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.339 34.523 1499.5889 05:49:31.66M 2015-11-08T05:49:27.058Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.339 34.523 1499.5890 05:49:31.86M 2015-11-08T05:49:27.258Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.339 34.523 1499.5897 05:49:32.08M 2015-11-08T05:49:27.463Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.339 34.523 1499.5895 05:49:32.28M 2015-11-08T05:49:27.663Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.339 34.523 1499.5898 05:49:32.48M 2015-11-08T05:49:27.868Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.339 34.523 1499.5895 05:49:32.68M 2015-11-08T05:49:28.068Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.339 34.523 1499.5892 05:49:32.88M 2015-11-08T05:49:28.273Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.339 34.523 1499.5886 05:49:33.10M 2015-11-08T05:49:28.473Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.339 34.524 1499.5890 05:49:33.30M 2015-11-08T05:49:28.678Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.339 34.523 1499.5885 05:49:33.49M 2015-11-08T05:49:28.878Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.338 34.523 1499.5884 05:49:33.69M 2015-11-08T05:49:29.083Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.338 34.522 1499.5878 05:49:33.89M 2015-11-08T05:49:29.283Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.338 34.522 1499.5881 05:49:34.11M 2015-11-08T05:49:29.494Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.338 34.522 1499.5876 05:49:34.31M 2015-11-08T05:49:29.693Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.337 34.522 1499.5875 05:49:34.51M 2015-11-08T05:49:29.893Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.337 34.522 1499.5880 05:49:34.71M 2015-11-08T05:49:30.098Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.337 34.521 1499.5885 05:49:34.90M 2015-11-08T05:49:30.303Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.337 34.521 1499.5885 05:49:35.12M 2015-11-08T05:49:30.503Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.337 34.521 1499.5887 05:49:35.32M 2015-11-08T05:49:30.708Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.337 34.521 1499.5885 05:49:35.52M 2015-11-08T05:49:30.928Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.336 34.521 1499.5892 05:49:35.72M 2015-11-08T05:49:31.113Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.336 34.520 1499.5897 05:49:35.94M 2015-11-08T05:49:31.334Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.336 34.520 1499.5897 05:49:36.14M 2015-11-08T05:49:31.523Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.337 34.520 1499.5901 05:49:36.34M 2015-11-08T05:49:31.723Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.337 34.520 1499.5906 05:49:36.54M 2015-11-08T05:49:31.934Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.337 34.521 1499.5903 05:49:36.74M 2015-11-08T05:49:32.133Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.337 34.521 1499.5894 05:49:36.94M 2015-11-08T05:49:32.333Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.337 34.521 1499.5887 05:49:37.16M 2015-11-08T05:49:32.538Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.337 34.521 1499.5885 05:49:37.35M 2015-11-08T05:49:32.738Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.521 1499.5885 05:49:37.55M 2015-11-08T05:49:32.943Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.520 1499.5885 05:49:37.75M 2015-11-08T05:49:33.143Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.336 34.520 1499.5875 05:49:37.95M 2015-11-08T05:49:33.348Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.336 34.520 1499.5869 05:49:38.17M 2015-11-08T05:49:33.598Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.335 34.519 1499.5863 05:49:38.37M 2015-11-08T05:49:33.753Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.335 34.519 1499.5852 05:49:38.61M 2015-11-08T05:49:33.953Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.334 34.519 1499.5844 05:49:38.77M 2015-11-08T05:49:34.163Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.335 34.519 1499.5844 05:49:38.96M 2015-11-08T05:49:34.363Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.334 34.519 1499.5836 05:49:39.19M 2015-11-08T05:49:34.568Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.335 34.519 1499.5830 05:49:39.38M 2015-11-08T05:49:34.773Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.335 34.520 1499.5823 05:49:39.58M 2015-11-08T05:49:34.973Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.335 34.521 1499.5824 05:49:39.78M 2015-11-08T05:49:35.173Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.336 34.521 1499.5834 05:49:40.00M 2015-11-08T05:49:35.393Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.336 34.521 1499.5840 05:49:40.20M 2015-11-08T05:49:35.583Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.337 34.522 1499.5845 05:49:40.42M 2015-11-08T05:49:35.788Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.337 34.522 1499.5852 05:49:40.60M 2015-11-08T05:49:35.983Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.337 34.522 1499.5863 05:49:40.80M 2015-11-08T05:49:36.193Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.337 34.522 1499.5862 05:49:41.01M 2015-11-08T05:49:36.393Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.337 34.522 1499.5868 05:49:41.22M 2015-11-08T05:49:36.598Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.338 34.523 1499.5878 05:49:41.41M 2015-11-08T05:49:36.798Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.339 34.523 1499.5897 05:49:41.61M 2015-11-08T05:49:37.003Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.339 34.524 1499.5903 05:49:41.81M 2015-11-08T05:49:37.203Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.339 34.524 1499.5896 05:49:42.03M 2015-11-08T05:49:37.408Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.339 34.524 1499.5906 05:49:42.23M 2015-11-08T05:49:37.613Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.339 34.523 1499.5917 05:49:42.43M 2015-11-08T05:49:37.813Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.339 34.522 1499.5928 05:49:42.63M 2015-11-08T05:49:38.019Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.339 34.522 1499.5928 05:49:42.83M 2015-11-08T05:49:38.223Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.339 34.522 1499.5929 05:49:43.05M 2015-11-08T05:49:38.423Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.338 34.522 1499.5931 05:49:43.24M 2015-11-08T05:49:38.673Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.338 34.521 1499.5919 05:49:43.44M 2015-11-08T05:49:38.828Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.338 34.521 1499.5911 05:49:43.69M 2015-11-08T05:49:39.033Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.338 34.522 1499.5906 05:49:43.84M 2015-11-08T05:49:39.238Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.338 34.522 1499.5903 05:49:44.06M 2015-11-08T05:49:39.438Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.337 34.522 1499.5900 05:49:44.26M 2015-11-08T05:49:39.643Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.336 34.521 1499.5884 05:49:44.46M 2015-11-08T05:49:39.864Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.336 34.521 1499.5863 05:49:44.66M 2015-11-08T05:49:40.049Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.335 34.520 1499.5865 05:49:44.87M 2015-11-08T05:49:40.253Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.335 34.520 1499.5856 05:49:45.08M 2015-11-08T05:49:40.460Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.335 34.519 1499.5852 05:49:45.28M 2015-11-08T05:49:40.653Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.335 34.519 1499.5848 05:49:45.47M 2015-11-08T05:49:40.863Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.334 34.519 1499.5844 05:49:45.67M 2015-11-08T05:49:41.063Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.334 34.519 1499.5845 05:49:45.87M 2015-11-08T05:49:41.268Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.334 34.519 1499.5841 05:49:46.09M 2015-11-08T05:49:41.468Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.334 34.519 1499.5839 05:49:46.29M 2015-11-08T05:49:41.674Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.334 34.519 1499.5841 05:49:46.49M 2015-11-08T05:49:41.873Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.334 34.519 1499.5846 05:49:46.69M 2015-11-08T05:49:42.079Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.334 34.519 1499.5844 05:49:46.88M 2015-11-08T05:49:42.279Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.335 34.520 1499.5853 05:49:47.10M 2015-11-08T05:49:42.484Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.336 34.521 1499.5865 05:49:47.30M 2015-11-08T05:49:42.689Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.337 34.521 1499.5875 05:49:47.50M 2015-11-08T05:49:42.889Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.338 34.522 1499.5885 05:49:47.70M 2015-11-08T05:49:43.094Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.338 34.523 1499.5890 05:49:47.90M 2015-11-08T05:49:43.299Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.339 34.523 1499.5884 05:49:48.12M 2015-11-08T05:49:43.499Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.339 34.523 1499.5889 05:49:48.32M 2015-11-08T05:49:43.704Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.339 34.523 1499.5885 05:49:48.52M 2015-11-08T05:49:43.904Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.339 34.524 1499.5894 05:49:48.72M 2015-11-08T05:49:44.109Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.339 34.524 1499.5889 05:49:48.92M 2015-11-08T05:49:44.329Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.339 34.524 1499.5883 05:49:49.14M 2015-11-08T05:49:44.514Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.339 34.525 1499.5880 05:49:49.35M 2015-11-08T05:49:44.719Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.340 34.525 1499.5880 05:49:49.53M 2015-11-08T05:49:44.919Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.340 34.526 1499.5880 05:49:49.73M 2015-11-08T05:49:45.124Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.340 34.526 1499.5884 05:49:49.93M 2015-11-08T05:49:45.329Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.339 34.525 1499.5883 05:49:50.15M 2015-11-08T05:49:45.529Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.339 34.524 1499.5876 05:49:50.35M 2015-11-08T05:49:45.734Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.338 34.523 1499.5875 05:49:50.55M 2015-11-08T05:49:45.934Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.338 34.523 1499.5875 05:49:50.75M 2015-11-08T05:49:46.139Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.337 34.522 1499.5875 05:49:50.95M 2015-11-08T05:49:46.344Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.337 34.522 1499.5874 05:49:51.16M 2015-11-08T05:49:46.544Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.337 34.522 1499.5870 05:49:51.36M 2015-11-08T05:49:46.749Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.337 34.522 1499.5867 05:49:51.56M 2015-11-08T05:49:46.954Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.337 34.522 1499.5861 05:49:51.76M 2015-11-08T05:49:47.154Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.337 34.521 1499.5861 05:49:51.96M 2015-11-08T05:49:47.359Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.337 34.522 1499.5864 05:49:52.18M 2015-11-08T05:49:47.564Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.336 34.521 1499.5865 05:49:52.38M 2015-11-08T05:49:47.764Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.336 34.520 1499.5875 05:49:52.58M 2015-11-08T05:49:47.969Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.336 34.520 1499.5876 05:49:52.77M 2015-11-08T05:49:48.169Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.336 34.520 1499.5886 05:49:53.00M 2015-11-08T05:49:48.369Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.336 34.520 1499.5878 05:49:53.20M 2015-11-08T05:49:48.574Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.336 34.520 1499.5883 05:49:53.39M 2015-11-08T05:49:48.844Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.520 1499.5890 05:49:53.59M 2015-11-08T05:49:48.979Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.520 1499.5896 05:49:53.85M 2015-11-08T05:49:49.184Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.521 1499.5895 05:49:54.01M 2015-11-08T05:49:49.389Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.521 1499.5901 05:49:54.21M 2015-11-08T05:49:49.594Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.338 34.521 1499.5913 05:49:54.41M 2015-11-08T05:49:49.794Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.339 34.521 1499.5934 05:49:54.61M 2015-11-08T05:49:49.994Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.521 1499.5936 05:49:54.81M 2015-11-08T05:49:50.200Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.522 1499.5941 05:49:55.02M 2015-11-08T05:49:50.404Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.522 1499.5944 05:49:55.22M 2015-11-08T05:49:50.609Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.339 34.522 1499.5948 05:49:55.42M 2015-11-08T05:49:50.809Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.522 1499.5931 05:49:55.62M 2015-11-08T05:49:51.014Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.339 34.522 1499.5927 05:49:55.82M 2015-11-08T05:49:51.214Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5922 05:49:56.04M 2015-11-08T05:49:51.419Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5917 05:49:56.24M 2015-11-08T05:49:51.624Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.337 34.521 1499.5916 05:49:56.44M 2015-11-08T05:49:51.824Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.337 34.521 1499.5906 05:49:56.64M 2015-11-08T05:49:52.029Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.337 34.521 1499.5890 05:49:56.84M 2015-11-08T05:49:52.229Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.521 1499.5879 05:49:57.06M 2015-11-08T05:49:52.434Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.521 1499.5874 05:49:57.25M 2015-11-08T05:49:52.639Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.336 34.520 1499.5873 05:49:57.45M 2015-11-08T05:49:52.839Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.335 34.520 1499.5869 05:49:57.65M 2015-11-08T05:49:53.044Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.335 34.520 1499.5861 05:49:57.85M 2015-11-08T05:49:53.264Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.335 34.519 1499.5859 05:49:58.07M 2015-11-08T05:49:53.444Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.335 34.519 1499.5858 05:49:58.29M 2015-11-08T05:49:53.649Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.334 34.519 1499.5851 05:49:58.46M 2015-11-08T05:49:53.854Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.334 34.518 1499.5847 05:49:58.66M 2015-11-08T05:49:54.060Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.334 34.518 1499.5846 05:49:58.87M 2015-11-08T05:49:54.260Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.334 34.518 1499.5854 05:49:59.08M 2015-11-08T05:49:54.464Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.334 34.518 1499.5863 05:49:59.28M 2015-11-08T05:49:54.669Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.334 34.518 1499.5861 05:49:59.48M 2015-11-08T05:49:54.874Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.519 1499.5861 05:49:59.68M 2015-11-08T05:49:55.074Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.334 34.519 1499.5850 05:49:59.88M 2015-11-08T05:49:55.274Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.518 1499.5853 05:50:00.10M 2015-11-08T05:49:55.479Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.334 34.518 1499.5852 05:50:00.30M 2015-11-08T05:49:55.684Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.334 34.519 1499.5851 05:50:00.50M 2015-11-08T05:49:55.884Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.334 34.519 1499.5854 05:50:00.70M 2015-11-08T05:49:56.089Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.334 34.519 1499.5846 05:50:00.90M 2015-11-08T05:49:56.289Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.334 34.519 1499.5845 05:50:01.11M 2015-11-08T05:49:56.494Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.334 34.519 1499.5853 05:50:01.31M 2015-11-08T05:49:56.694Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.334 34.519 1499.5859 05:50:01.51M 2015-11-08T05:49:56.899Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.334 34.519 1499.5861 05:50:01.71M 2015-11-08T05:49:57.099Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.334 34.519 1499.5852 05:50:01.91M 2015-11-08T05:49:57.304Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.334 34.519 1499.5845 05:50:02.13M 2015-11-08T05:49:57.509Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.334 34.519 1499.5833 05:50:02.33M 2015-11-08T05:49:57.729Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.334 34.519 1499.5829 05:50:02.53M 2015-11-08T05:49:57.914Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.335 34.520 1499.5840 05:50:02.74M 2015-11-08T05:49:58.119Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.335 34.520 1499.5841 05:50:02.92M 2015-11-08T05:49:58.319Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.335 34.520 1499.5836 05:50:03.15M 2015-11-08T05:49:58.524Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.334 34.519 1499.5829 05:50:03.34M 2015-11-08T05:49:58.729Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.334 34.519 1499.5825 05:50:03.54M 2015-11-08T05:49:58.979Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.333 34.518 1499.5817 05:50:03.74M 2015-11-08T05:49:59.136Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.333 34.518 1499.5823 05:50:04.01M 2015-11-08T05:49:59.334Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.332 34.517 1499.5815 05:50:04.16M 2015-11-08T05:49:59.539Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.332 34.517 1499.5803 05:50:04.36M 2015-11-08T05:49:59.739Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.332 34.517 1499.5801 05:50:04.56M 2015-11-08T05:49:59.945Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.332 34.517 1499.5808 05:50:04.75M 2015-11-08T05:50:00.149Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.332 34.517 1499.5800 05:50:04.96M 2015-11-08T05:50:00.349Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.332 34.517 1499.5806 05:50:05.17M 2015-11-08T05:50:00.554Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.333 34.518 1499.5829 05:50:05.37M 2015-11-08T05:50:00.759Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.333 34.518 1499.5836 05:50:05.57M 2015-11-08T05:50:00.959Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.333 34.518 1499.5836 05:50:05.77M 2015-11-08T05:50:01.164Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.334 34.518 1499.5847 05:50:05.97M 2015-11-08T05:50:01.364Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.334 34.518 1499.5854 05:50:06.19M 2015-11-08T05:50:01.569Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.335 34.518 1499.5865 05:50:06.39M 2015-11-08T05:50:01.769Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.335 34.518 1499.5876 05:50:06.59M 2015-11-08T05:50:01.974Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.335 34.518 1499.5881 05:50:06.78M 2015-11-08T05:50:02.195Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.335 34.518 1499.5881 05:50:07.00M 2015-11-08T05:50:02.380Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.335 34.518 1499.5881 05:50:07.22M 2015-11-08T05:50:02.584Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.335 34.519 1499.5883 05:50:07.40M 2015-11-08T05:50:02.789Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.335 34.518 1499.5886 05:50:07.60M 2015-11-08T05:50:02.989Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.335 34.518 1499.5894 05:50:07.80M 2015-11-08T05:50:03.195Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.335 34.518 1499.5884 05:50:08.02M 2015-11-08T05:50:03.394Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.335 34.518 1499.5887 05:50:08.22M 2015-11-08T05:50:03.599Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.334 34.517 1499.5884 05:50:08.42M 2015-11-08T05:50:03.804Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.334 34.517 1499.5885 05:50:08.62M 2015-11-08T05:50:04.004Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.333 34.516 1499.5879 05:50:08.82M 2015-11-08T05:50:04.209Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.333 34.516 1499.5870 05:50:09.03M 2015-11-08T05:50:04.409Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.332 34.516 1499.5861 05:50:09.23M 2015-11-08T05:50:04.614Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.332 34.516 1499.5858 05:50:09.43M 2015-11-08T05:50:04.814Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.333 34.516 1499.5873 05:50:09.63M 2015-11-08T05:50:05.020Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.333 34.517 1499.5868 05:50:09.83M 2015-11-08T05:50:05.224Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.333 34.517 1499.5865 05:50:10.05M 2015-11-08T05:50:05.425Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.333 34.517 1499.5869 05:50:10.25M 2015-11-08T05:50:05.629Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.333 34.517 1499.5874 05:50:10.45M 2015-11-08T05:50:05.835Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.333 34.516 1499.5870 05:50:10.64M 2015-11-08T05:50:06.035Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.333 34.516 1499.5873 05:50:10.85M 2015-11-08T05:50:06.240Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.333 34.516 1499.5884 05:50:11.06M 2015-11-08T05:50:06.445Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.333 34.516 1499.5883 05:50:11.26M 2015-11-08T05:50:06.660Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.333 34.516 1499.5884 05:50:11.46M 2015-11-08T05:50:06.850Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.333 34.516 1499.5879 05:50:11.68M 2015-11-08T05:50:07.055Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.333 34.516 1499.5883 05:50:11.86M 2015-11-08T05:50:07.255Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.333 34.516 1499.5891 05:50:12.08M 2015-11-08T05:50:07.460Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.333 34.516 1499.5885 05:50:12.28M 2015-11-08T05:50:07.660Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.333 34.516 1499.5879 05:50:12.48M 2015-11-08T05:50:07.869Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.333 34.516 1499.5873 05:50:12.68M 2015-11-08T05:50:08.070Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.333 34.516 1499.5874 05:50:12.87M 2015-11-08T05:50:08.270Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.333 34.516 1499.5865 05:50:13.10M 2015-11-08T05:50:08.475Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.522 1499.5938 05:50:13.29M 2015-11-08T05:50:08.675Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.340 34.522 1499.5931 05:50:13.49M 2015-11-08T05:50:08.880Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.340 34.523 1499.5935 05:50:13.69M 2015-11-08T05:50:09.125Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.340 34.523 1499.5936 05:50:13.89M 2015-11-08T05:50:09.285Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.340 34.523 1499.5939 05:50:14.15M 2015-11-08T05:50:09.485Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.340 34.523 1499.5942 05:50:14.31M 2015-11-08T05:50:09.690Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.340 34.524 1499.5938 05:50:14.51M 2015-11-08T05:50:09.895Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.341 34.523 1499.5979 05:50:14.71M 2015-11-08T05:50:10.095Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.341 34.524 1499.5961 05:50:14.90M 2015-11-08T05:50:10.300Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.341 34.524 1499.5957 05:50:15.12M 2015-11-08T05:50:10.500Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.341 34.523 1499.5952 05:50:15.32M 2015-11-08T05:50:10.732Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.341 34.523 1499.5944 05:50:15.52M 2015-11-08T05:50:10.910Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.341 34.523 1499.5938 05:50:15.72M 2015-11-08T05:50:11.130Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.340 34.523 1499.5938 05:50:15.92M 2015-11-08T05:50:11.315Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.340 34.523 1499.5940 05:50:16.16M 2015-11-08T05:50:11.520Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.340 34.522 1499.5931 05:50:16.34M 2015-11-08T05:50:11.720Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.340 34.522 1499.5925 05:50:16.54M 2015-11-08T05:50:11.925Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.339 34.522 1499.5919 05:50:16.74M 2015-11-08T05:50:12.125Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.339 34.522 1499.5920 05:50:16.93M 2015-11-08T05:50:12.330Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.339 34.522 1499.5922 05:50:17.15M 2015-11-08T05:50:12.536Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.339 34.522 1499.5914 05:50:17.35M 2015-11-08T05:50:12.740Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.338 34.522 1499.5906 05:50:17.55M 2015-11-08T05:50:12.940Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.338 34.521 1499.5905 05:50:17.75M 2015-11-08T05:50:13.145Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.338 34.521 1499.5900 05:50:17.95M 2015-11-08T05:50:13.368Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.337 34.521 1499.5897 05:50:18.17M 2015-11-08T05:50:13.550Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.337 34.520 1499.5892 05:50:18.37M 2015-11-08T05:50:13.750Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.336 34.520 1499.5897 05:50:18.57M 2015-11-08T05:50:13.955Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.336 34.519 1499.5890 05:50:18.77M 2015-11-08T05:50:14.205Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.335 34.519 1499.5890 05:50:18.96M 2015-11-08T05:50:14.365Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.335 34.519 1499.5894 05:50:19.23M 2015-11-08T05:50:14.565Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.335 34.518 1499.5890 05:50:19.38M 2015-11-08T05:50:14.765Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.335 34.518 1499.5890 05:50:19.58M 2015-11-08T05:50:14.970Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.335 34.518 1499.5895 05:50:19.78M 2015-11-08T05:50:15.175Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.335 34.518 1499.5902 05:50:20.00M 2015-11-08T05:50:15.375Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.335 34.518 1499.5898 05:50:20.20M 2015-11-08T05:50:15.595Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.336 34.519 1499.5908 05:50:20.40M 2015-11-08T05:50:15.780Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.336 34.519 1499.5927 05:50:20.61M 2015-11-08T05:50:15.980Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.336 34.518 1499.5935 05:50:20.79M 2015-11-08T05:50:16.190Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.336 34.518 1499.5940 05:50:21.01M 2015-11-08T05:50:16.390Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.336 34.518 1499.5935 05:50:21.21M 2015-11-08T05:50:16.595Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.336 34.517 1499.5944 05:50:21.41M 2015-11-08T05:50:16.800Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.336 34.517 1499.5944 05:50:21.61M 2015-11-08T05:50:17.000Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.335 34.517 1499.5945 05:50:21.81M 2015-11-08T05:50:17.205Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.335 34.516 1499.5939 05:50:22.03M 2015-11-08T05:50:17.405Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.335 34.516 1499.5933 05:50:22.23M 2015-11-08T05:50:17.610Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.335 34.516 1499.5942 05:50:22.42M 2015-11-08T05:50:17.810Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.336 34.516 1499.5945 05:50:22.63M 2015-11-08T05:50:18.015Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.337 34.517 1499.5961 05:50:22.82M 2015-11-08T05:50:18.220Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.338 34.518 1499.5970 05:50:23.04M 2015-11-08T05:50:18.420Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.337 34.518 1499.5962 05:50:23.24M 2015-11-08T05:50:18.625Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.337 34.518 1499.5948 05:50:23.44M 2015-11-08T05:50:18.825Z|I-OCEAN7-304-XXXX| 26.60 12.863 40.337 34.518 1499.5924 05:50:23.64M 2015-11-08T05:50:19.030Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.337 34.518 1499.5917 05:50:23.84M 2015-11-08T05:50:19.235Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.337 34.519 1499.5918 05:50:24.06M 2015-11-08T05:50:19.435Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.337 34.519 1499.5929 05:50:24.26M 2015-11-08T05:50:19.640Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.337 34.519 1499.5913 05:50:24.46M 2015-11-08T05:50:19.845Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.337 34.519 1499.5909 05:50:24.66M 2015-11-08T05:50:20.060Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.337 34.519 1499.5914 05:50:24.86M 2015-11-08T05:50:20.250Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.337 34.520 1499.5914 05:50:25.09M 2015-11-08T05:50:20.450Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.337 34.520 1499.5923 05:50:25.28M 2015-11-08T05:50:20.655Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.337 34.520 1499.5918 05:50:25.47M 2015-11-08T05:50:20.860Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.337 34.519 1499.5912 05:50:25.67M 2015-11-08T05:50:21.061Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.336 34.519 1499.5894 05:50:25.87M 2015-11-08T05:50:21.265Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.335 34.519 1499.5879 05:50:26.09M 2015-11-08T05:50:21.470Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.335 34.519 1499.5876 05:50:26.29M 2015-11-08T05:50:21.670Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.335 34.519 1499.5881 05:50:26.49M 2015-11-08T05:50:21.875Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.335 34.519 1499.5884 05:50:26.69M 2015-11-08T05:50:22.075Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.335 34.519 1499.5879 05:50:26.89M 2015-11-08T05:50:22.280Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.335 34.518 1499.5876 05:50:27.10M 2015-11-08T05:50:22.480Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.334 34.518 1499.5872 05:50:27.30M 2015-11-08T05:50:22.685Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.334 34.518 1499.5878 05:50:27.50M 2015-11-08T05:50:22.885Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.335 34.518 1499.5891 05:50:27.70M 2015-11-08T05:50:23.090Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.334 34.518 1499.5886 05:50:27.90M 2015-11-08T05:50:23.295Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.334 34.518 1499.5878 05:50:28.12M 2015-11-08T05:50:23.500Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.334 34.517 1499.5884 05:50:28.32M 2015-11-08T05:50:23.700Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.334 34.517 1499.5881 05:50:28.52M 2015-11-08T05:50:23.905Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.333 34.517 1499.5872 05:50:28.72M 2015-11-08T05:50:24.105Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.333 34.516 1499.5878 05:50:28.92M 2015-11-08T05:50:24.310Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.333 34.516 1499.5883 05:50:29.13M 2015-11-08T05:50:24.531Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.333 34.516 1499.5885 05:50:29.33M 2015-11-08T05:50:24.715Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.333 34.517 1499.5861 05:50:29.55M 2015-11-08T05:50:24.915Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.333 34.517 1499.5863 05:50:29.73M 2015-11-08T05:50:25.120Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.333 34.517 1499.5862 05:50:29.93M 2015-11-08T05:50:25.325Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.333 34.517 1499.5845 05:50:30.15M 2015-11-08T05:50:25.530Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.333 34.517 1499.5845 05:50:30.35M 2015-11-08T05:50:25.730Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.333 34.517 1499.5835 05:50:30.55M 2015-11-08T05:50:25.930Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.333 34.517 1499.5831 05:50:30.74M 2015-11-08T05:50:26.136Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.333 34.517 1499.5831 05:50:30.94M 2015-11-08T05:50:26.340Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.333 34.517 1499.5833 05:50:31.16M 2015-11-08T05:50:26.545Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.333 34.517 1499.5837 05:50:31.36M 2015-11-08T05:50:26.745Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.333 34.517 1499.5845 05:50:31.56M 2015-11-08T05:50:26.950Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.333 34.517 1499.5850 05:50:31.76M 2015-11-08T05:50:27.166Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.334 34.517 1499.5856 05:50:31.96M 2015-11-08T05:50:27.356Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.334 34.517 1499.5864 05:50:32.18M 2015-11-08T05:50:27.555Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.333 34.517 1499.5869 05:50:32.38M 2015-11-08T05:50:27.774Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.333 34.517 1499.5872 05:50:32.57M 2015-11-08T05:50:27.966Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.334 34.517 1499.5865 05:50:32.78M 2015-11-08T05:50:28.166Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.517 1499.5869 05:50:32.97M 2015-11-08T05:50:28.371Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.517 1499.5869 05:50:33.19M 2015-11-08T05:50:28.575Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.334 34.516 1499.5919 05:50:33.39M 2015-11-08T05:50:28.798Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.334 34.516 1499.5913 05:50:33.59M 2015-11-08T05:50:28.996Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.334 34.516 1499.5907 05:50:33.79M 2015-11-08T05:50:29.181Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.334 34.516 1499.5905 05:50:34.02M 2015-11-08T05:50:29.385Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.334 34.516 1499.5909 05:50:34.21M 2015-11-08T05:50:29.591Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.335 34.516 1499.5913 05:50:34.41M 2015-11-08T05:50:29.791Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.335 34.517 1499.5918 05:50:34.61M 2015-11-08T05:50:29.991Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.336 34.517 1499.5934 05:50:34.80M 2015-11-08T05:50:30.196Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.336 34.518 1499.5934 05:50:35.02M 2015-11-08T05:50:30.401Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.336 34.518 1499.5939 05:50:35.22M 2015-11-08T05:50:30.617Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.337 34.519 1499.5930 05:50:35.42M 2015-11-08T05:50:30.806Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.337 34.520 1499.5927 05:50:35.62M 2015-11-08T05:50:31.011Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.337 34.520 1499.5918 05:50:35.82M 2015-11-08T05:50:31.211Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5917 05:50:36.04M 2015-11-08T05:50:31.416Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5914 05:50:36.24M 2015-11-08T05:50:31.621Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.339 34.522 1499.5917 05:50:36.44M 2015-11-08T05:50:31.821Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.339 34.523 1499.5919 05:50:36.64M 2015-11-08T05:50:32.021Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.339 34.523 1499.5931 05:50:36.83M 2015-11-08T05:50:32.226Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.340 34.523 1499.5939 05:50:37.05M 2015-11-08T05:50:32.431Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.340 34.524 1499.5944 05:50:37.25M 2015-11-08T05:50:32.631Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.341 34.524 1499.5942 05:50:37.45M 2015-11-08T05:50:32.836Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.340 34.524 1499.5938 05:50:37.65M 2015-11-08T05:50:33.041Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.340 34.523 1499.5925 05:50:37.85M 2015-11-08T05:50:33.241Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.339 34.522 1499.5914 05:50:38.07M 2015-11-08T05:50:33.461Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.339 34.522 1499.5908 05:50:38.27M 2015-11-08T05:50:33.651Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.339 34.522 1499.5920 05:50:38.48M 2015-11-08T05:50:33.851Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.338 34.522 1499.5914 05:50:38.67M 2015-11-08T05:50:34.055Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.338 34.521 1499.5918 05:50:38.86M 2015-11-08T05:50:34.257Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.338 34.521 1499.5914 05:50:39.08M 2015-11-08T05:50:34.506Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.338 34.521 1499.5913 05:50:39.28M 2015-11-08T05:50:34.666Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.337 34.520 1499.5907 05:50:39.53M 2015-11-08T05:50:34.861Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.337 34.520 1499.5906 05:50:39.68M 2015-11-08T05:50:35.071Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.337 34.521 1499.5906 05:50:39.88M 2015-11-08T05:50:35.271Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.338 34.521 1499.5905 05:50:40.10M 2015-11-08T05:50:35.476Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.338 34.521 1499.5903 05:50:40.30M 2015-11-08T05:50:35.676Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.338 34.521 1499.5906 05:50:40.50M 2015-11-08T05:50:35.881Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5914 05:50:40.69M 2015-11-08T05:50:36.086Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.334 34.518 1499.5880 05:50:40.89M 2015-11-08T05:50:36.291Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.517 1499.5878 05:50:41.11M 2015-11-08T05:50:36.486Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.333 34.516 1499.5870 05:50:41.31M 2015-11-08T05:50:36.691Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.332 34.515 1499.5861 05:50:41.51M 2015-11-08T05:50:36.896Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.331 34.514 1499.5854 05:50:41.71M 2015-11-08T05:50:37.101Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.331 34.514 1499.5844 05:50:41.91M 2015-11-08T05:50:37.301Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.330 34.514 1499.5826 05:50:42.13M 2015-11-08T05:50:37.506Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.330 34.513 1499.5820 05:50:42.33M 2015-11-08T05:50:37.711Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.514 1499.5822 05:50:42.53M 2015-11-08T05:50:37.931Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.330 34.514 1499.5829 05:50:42.73M 2015-11-08T05:50:38.116Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.331 34.514 1499.5833 05:50:42.94M 2015-11-08T05:50:38.321Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.331 34.514 1499.5841 05:50:43.14M 2015-11-08T05:50:38.521Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.331 34.514 1499.5852 05:50:43.34M 2015-11-08T05:50:38.726Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.332 34.514 1499.5858 05:50:43.54M 2015-11-08T05:50:38.926Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.332 34.515 1499.5863 05:50:43.74M 2015-11-08T05:50:39.131Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.332 34.515 1499.5859 05:50:43.94M 2015-11-08T05:50:39.337Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.332 34.515 1499.5865 05:50:44.16M 2015-11-08T05:50:39.581Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.332 34.515 1499.5858 05:50:44.36M 2015-11-08T05:50:39.742Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.332 34.515 1499.5854 05:50:44.60M 2015-11-08T05:50:39.941Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.331 34.515 1499.5853 05:50:44.75M 2015-11-08T05:50:40.146Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.331 34.514 1499.5856 05:50:44.95M 2015-11-08T05:50:40.351Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.331 34.514 1499.5857 05:50:45.17M 2015-11-08T05:50:40.551Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.331 34.514 1499.5856 05:50:45.37M 2015-11-08T05:50:40.751Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.331 34.514 1499.5862 05:50:45.57M 2015-11-08T05:50:40.961Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.331 34.514 1499.5863 05:50:45.77M 2015-11-08T05:50:41.161Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.331 34.513 1499.5861 05:50:45.97M 2015-11-08T05:50:41.366Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.331 34.513 1499.5850 05:50:46.19M 2015-11-08T05:50:41.566Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.331 34.513 1499.5847 05:50:46.39M 2015-11-08T05:50:41.771Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.331 34.513 1499.5840 05:50:46.59M 2015-11-08T05:50:41.971Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.331 34.514 1499.5839 05:50:46.78M 2015-11-08T05:50:42.176Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.331 34.514 1499.5842 05:50:47.00M 2015-11-08T05:50:42.396Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.331 34.514 1499.5839 05:50:47.20M 2015-11-08T05:50:42.581Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.331 34.515 1499.5831 05:50:47.42M 2015-11-08T05:50:42.781Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.332 34.515 1499.5834 05:50:47.60M 2015-11-08T05:50:42.986Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.331 34.515 1499.5830 05:50:47.80M 2015-11-08T05:50:43.191Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.332 34.515 1499.5845 05:50:48.02M 2015-11-08T05:50:43.397Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.333 34.516 1499.5857 05:50:48.22M 2015-11-08T05:50:43.596Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.333 34.516 1499.5858 05:50:48.42M 2015-11-08T05:50:43.801Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.333 34.516 1499.5863 05:50:48.62M 2015-11-08T05:50:44.001Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.334 34.516 1499.5861 05:50:48.81M 2015-11-08T05:50:44.206Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.334 34.517 1499.5858 05:50:49.03M 2015-11-08T05:50:44.411Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.334 34.518 1499.5857 05:50:49.23M 2015-11-08T05:50:44.661Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.335 34.518 1499.5869 05:50:49.43M 2015-11-08T05:50:44.816Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.335 34.518 1499.5863 05:50:49.68M 2015-11-08T05:50:45.016Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.335 34.519 1499.5859 05:50:49.83M 2015-11-08T05:50:45.216Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.335 34.519 1499.5856 05:50:50.05M 2015-11-08T05:50:45.426Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.335 34.519 1499.5850 05:50:50.24M 2015-11-08T05:50:45.631Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.335 34.519 1499.5846 05:50:50.45M 2015-11-08T05:50:45.831Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.335 34.519 1499.5850 05:50:50.65M 2015-11-08T05:50:46.036Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.335 34.519 1499.5848 05:50:50.84M 2015-11-08T05:50:46.236Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.335 34.519 1499.5850 05:50:51.06M 2015-11-08T05:50:46.441Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.334 34.519 1499.5842 05:50:51.26M 2015-11-08T05:50:46.654Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.334 34.519 1499.5840 05:50:51.46M 2015-11-08T05:50:46.861Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.334 34.519 1499.5846 05:50:51.66M 2015-11-08T05:50:47.046Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.334 34.519 1499.5845 05:50:51.88M 2015-11-08T05:50:47.251Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.334 34.519 1499.5854 05:50:52.08M 2015-11-08T05:50:47.451Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.336 34.520 1499.5878 05:50:52.28M 2015-11-08T05:50:47.657Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.336 34.521 1499.5892 05:50:52.47M 2015-11-08T05:50:47.857Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.337 34.521 1499.5906 05:50:52.67M 2015-11-08T05:50:48.061Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.337 34.521 1499.5913 05:50:52.87M 2015-11-08T05:50:48.266Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.337 34.521 1499.5912 05:50:53.09M 2015-11-08T05:50:48.471Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.337 34.520 1499.5919 05:50:53.29M 2015-11-08T05:50:48.671Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.337 34.520 1499.5925 05:50:53.49M 2015-11-08T05:50:48.876Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.337 34.520 1499.5920 05:50:53.69M 2015-11-08T05:50:49.076Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.337 34.520 1499.5922 05:50:53.89M 2015-11-08T05:50:49.281Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.337 34.520 1499.5919 05:50:54.11M 2015-11-08T05:50:49.481Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.337 34.520 1499.5917 05:50:54.31M 2015-11-08T05:50:49.737Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.337 34.520 1499.5908 05:50:54.50M 2015-11-08T05:50:49.891Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.337 34.520 1499.5892 05:50:54.75M 2015-11-08T05:50:50.091Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.336 34.520 1499.5883 05:50:54.90M 2015-11-08T05:50:50.296Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.335 34.519 1499.5873 05:50:55.12M 2015-11-08T05:50:50.501Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.334 34.518 1499.5842 05:50:55.32M 2015-11-08T05:50:50.706Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.333 34.517 1499.5825 05:50:55.52M 2015-11-08T05:50:50.906Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.332 34.516 1499.5811 05:50:55.72M 2015-11-08T05:50:51.106Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.331 34.516 1499.5800 05:50:55.92M 2015-11-08T05:50:51.327Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.331 34.515 1499.5802 05:50:56.14M 2015-11-08T05:50:51.516Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.516 1499.5814 05:50:56.35M 2015-11-08T05:50:51.721Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.332 34.516 1499.5814 05:50:56.54M 2015-11-08T05:50:51.921Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.516 1499.5824 05:50:56.74M 2015-11-08T05:50:52.127Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.331 34.516 1499.5804 05:50:56.94M 2015-11-08T05:50:52.332Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.331 34.515 1499.5804 05:50:57.15M 2015-11-08T05:50:52.534Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.330 34.514 1499.5801 05:50:57.35M 2015-11-08T05:50:52.737Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.331 34.514 1499.5808 05:50:57.55M 2015-11-08T05:50:52.937Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.330 34.514 1499.5809 05:50:57.75M 2015-11-08T05:50:53.142Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.331 34.515 1499.5818 05:50:57.95M 2015-11-08T05:50:53.342Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.332 34.515 1499.5828 05:50:58.17M 2015-11-08T05:50:53.547Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.332 34.516 1499.5826 05:50:58.37M 2015-11-08T05:50:53.752Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.332 34.516 1499.5837 05:50:58.57M 2015-11-08T05:50:53.952Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.335 34.519 1499.5880 05:50:58.76M 2015-11-08T05:50:54.157Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.336 34.519 1499.5890 05:50:58.96M 2015-11-08T05:50:54.356Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.336 34.519 1499.5896 05:50:59.18M 2015-11-08T05:50:54.562Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.336 34.519 1499.5905 05:50:59.38M 2015-11-08T05:50:54.812Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.329 34.512 1499.5829 05:50:59.58M 2015-11-08T05:50:54.967Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.328 34.511 1499.5825 05:50:59.83M 2015-11-08T05:50:55.167Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.329 34.512 1499.5844 05:51:00.00M 2015-11-08T05:50:55.372Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.330 34.513 1499.5864 05:51:00.20M 2015-11-08T05:50:55.572Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.331 34.514 1499.5868 05:51:00.40M 2015-11-08T05:50:55.797Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.331 34.514 1499.5864 05:51:00.59M 2015-11-08T05:50:55.982Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.331 34.514 1499.5861 05:51:00.81M 2015-11-08T05:50:56.182Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.331 34.514 1499.5874 05:51:01.01M 2015-11-08T05:50:56.387Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.331 34.514 1499.5880 05:51:01.21M 2015-11-08T05:50:56.592Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.331 34.514 1499.5873 05:51:01.41M 2015-11-08T05:50:56.793Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.330 34.513 1499.5867 05:51:01.61M 2015-11-08T05:50:56.997Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.330 34.513 1499.5863 05:51:01.81M 2015-11-08T05:50:57.202Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.330 34.513 1499.5868 05:51:02.03M 2015-11-08T05:50:57.407Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.330 34.512 1499.5857 05:51:02.23M 2015-11-08T05:50:57.602Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.334 34.516 1499.5897 05:51:02.43M 2015-11-08T05:50:57.812Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.335 34.517 1499.5917 05:51:02.62M 2015-11-08T05:50:58.012Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.337 34.519 1499.5933 05:51:02.83M 2015-11-08T05:50:58.217Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.333 34.516 1499.5895 05:51:03.04M 2015-11-08T05:50:58.417Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.332 34.515 1499.5880 05:51:03.24M 2015-11-08T05:50:58.622Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.334 34.516 1499.5891 05:51:03.44M 2015-11-08T05:50:58.827Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.334 34.517 1499.5903 05:51:03.64M 2015-11-08T05:50:59.027Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.335 34.517 1499.5905 05:51:03.84M 2015-11-08T05:50:59.227Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.335 34.517 1499.5902 05:51:04.06M 2015-11-08T05:50:59.432Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.336 34.518 1499.5908 05:51:04.25M 2015-11-08T05:50:59.637Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.337 34.519 1499.5914 05:51:04.46M 2015-11-08T05:50:59.837Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.339 34.521 1499.5942 05:51:04.65M 2015-11-08T05:51:00.042Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.340 34.522 1499.5950 05:51:04.85M 2015-11-08T05:51:00.262Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.341 34.523 1499.5950 05:51:05.07M 2015-11-08T05:51:00.447Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.342 34.524 1499.5962 05:51:05.29M 2015-11-08T05:51:00.647Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.342 34.524 1499.5973 05:51:05.47M 2015-11-08T05:51:00.857Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.342 34.525 1499.5970 05:51:05.67M 2015-11-08T05:51:01.057Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.342 34.525 1499.5964 05:51:05.87M 2015-11-08T05:51:01.257Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.342 34.524 1499.5974 05:51:06.09M 2015-11-08T05:51:01.462Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.342 34.524 1499.5983 05:51:06.28M 2015-11-08T05:51:01.667Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.341 34.523 1499.5973 05:51:06.48M 2015-11-08T05:51:01.872Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.341 34.523 1499.5967 05:51:06.68M 2015-11-08T05:51:02.072Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.341 34.522 1499.5962 05:51:06.88M 2015-11-08T05:51:02.277Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.341 34.522 1499.5962 05:51:07.10M 2015-11-08T05:51:02.477Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.340 34.522 1499.5963 05:51:07.30M 2015-11-08T05:51:02.682Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.339 34.521 1499.5955 05:51:07.50M 2015-11-08T05:51:02.882Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.338 34.520 1499.5927 05:51:07.70M 2015-11-08T05:51:03.087Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.336 34.519 1499.5901 05:51:07.90M 2015-11-08T05:51:03.292Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.333 34.517 1499.5864 05:51:08.12M 2015-11-08T05:51:03.497Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.334 34.517 1499.5867 05:51:08.31M 2015-11-08T05:51:03.697Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.334 34.517 1499.5873 05:51:08.52M 2015-11-08T05:51:03.902Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.334 34.517 1499.5875 05:51:08.72M 2015-11-08T05:51:04.102Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.334 34.518 1499.5878 05:51:08.91M 2015-11-08T05:51:04.331Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.334 34.518 1499.5864 05:51:09.13M 2015-11-08T05:51:04.507Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.334 34.518 1499.5857 05:51:09.33M 2015-11-08T05:51:04.727Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.335 34.519 1499.5865 05:51:09.53M 2015-11-08T05:51:04.926Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.335 34.519 1499.5864 05:51:09.74M 2015-11-08T05:51:05.122Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.335 34.519 1499.5873 05:51:09.93M 2015-11-08T05:51:05.322Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.335 34.519 1499.5867 05:51:10.15M 2015-11-08T05:51:05.527Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.334 34.519 1499.5863 05:51:10.35M 2015-11-08T05:51:05.727Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.334 34.518 1499.5859 05:51:10.55M 2015-11-08T05:51:05.932Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.333 34.517 1499.5859 05:51:10.74M 2015-11-08T05:51:06.137Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.333 34.517 1499.5859 05:51:10.94M 2015-11-08T05:51:06.337Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.333 34.517 1499.5857 05:51:11.16M 2015-11-08T05:51:06.537Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.333 34.517 1499.5853 05:51:11.36M 2015-11-08T05:51:06.742Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.333 34.517 1499.5854 05:51:11.56M 2015-11-08T05:51:06.947Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.334 34.518 1499.5848 05:51:11.76M 2015-11-08T05:51:07.147Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.334 34.518 1499.5845 05:51:11.96M 2015-11-08T05:51:07.352Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.334 34.518 1499.5852 05:51:12.18M 2015-11-08T05:51:07.557Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.334 34.518 1499.5852 05:51:12.38M 2015-11-08T05:51:07.757Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.334 34.518 1499.5845 05:51:12.58M 2015-11-08T05:51:07.962Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.341 34.525 1499.5916 05:51:12.78M 2015-11-08T05:51:08.167Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.342 34.525 1499.5924 05:51:12.97M 2015-11-08T05:51:08.368Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.342 34.526 1499.5927 05:51:13.19M 2015-11-08T05:51:08.572Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.342 34.526 1499.5923 05:51:13.39M 2015-11-08T05:51:08.772Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.342 34.526 1499.5916 05:51:13.59M 2015-11-08T05:51:08.977Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.342 34.526 1499.5916 05:51:13.79M 2015-11-08T05:51:09.192Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.342 34.527 1499.5914 05:51:14.01M 2015-11-08T05:51:09.382Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.343 34.527 1499.5917 05:51:14.22M 2015-11-08T05:51:09.587Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.342 34.526 1499.5917 05:51:14.41M 2015-11-08T05:51:09.787Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.342 34.526 1499.5918 05:51:14.60M 2015-11-08T05:51:10.037Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.341 34.525 1499.5920 05:51:14.80M 2015-11-08T05:51:10.197Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.340 34.524 1499.5913 05:51:15.07M 2015-11-08T05:51:10.397Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.340 34.523 1499.5913 05:51:15.22M 2015-11-08T05:51:10.602Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.339 34.522 1499.5905 05:51:15.42M 2015-11-08T05:51:10.802Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.521 1499.5895 05:51:15.62M 2015-11-08T05:51:11.007Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.337 34.520 1499.5891 05:51:15.82M 2015-11-08T05:51:11.207Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.335 34.519 1499.5880 05:51:16.04M 2015-11-08T05:51:11.417Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.335 34.519 1499.5869 05:51:16.24M 2015-11-08T05:51:11.612Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.334 34.518 1499.5858 05:51:16.43M 2015-11-08T05:51:11.817Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.333 34.517 1499.5854 05:51:16.63M 2015-11-08T05:51:12.017Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.333 34.517 1499.5848 05:51:16.83M 2015-11-08T05:51:12.222Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.336 34.519 1499.5892 05:51:17.05M 2015-11-08T05:51:12.427Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.336 34.520 1499.5903 05:51:17.25M 2015-11-08T05:51:12.632Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.337 34.520 1499.5914 05:51:17.45M 2015-11-08T05:51:12.832Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.337 34.521 1499.5920 05:51:17.65M 2015-11-08T05:51:13.038Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.338 34.521 1499.5930 05:51:17.85M 2015-11-08T05:51:13.238Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.338 34.522 1499.5928 05:51:18.07M 2015-11-08T05:51:13.447Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.339 34.523 1499.5925 05:51:18.27M 2015-11-08T05:51:13.663Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.332 34.516 1499.5837 05:51:18.47M 2015-11-08T05:51:13.847Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.331 34.515 1499.5828 05:51:18.68M 2015-11-08T05:51:14.047Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.331 34.516 1499.5834 05:51:18.86M 2015-11-08T05:51:14.253Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.331 34.515 1499.5837 05:51:19.08M 2015-11-08T05:51:14.458Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.332 34.515 1499.5853 05:51:19.28M 2015-11-08T05:51:14.662Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.332 34.515 1499.5853 05:51:19.48M 2015-11-08T05:51:14.862Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.333 34.516 1499.5867 05:51:19.68M 2015-11-08T05:51:15.113Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.333 34.516 1499.5863 05:51:19.88M 2015-11-08T05:51:15.273Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.333 34.516 1499.5859 05:51:20.14M 2015-11-08T05:51:15.473Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.333 34.516 1499.5857 05:51:20.30M 2015-11-08T05:51:15.673Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.334 34.517 1499.5869 05:51:20.49M 2015-11-08T05:51:15.877Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.335 34.518 1499.5880 05:51:20.69M 2015-11-08T05:51:16.083Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.336 34.519 1499.5879 05:51:20.89M 2015-11-08T05:51:16.288Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.337 34.520 1499.5891 05:51:21.11M 2015-11-08T05:51:16.487Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.338 34.521 1499.5901 05:51:21.31M 2015-11-08T05:51:16.693Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.339 34.521 1499.5919 05:51:21.51M 2015-11-08T05:51:16.893Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.339 34.522 1499.5930 05:51:21.71M 2015-11-08T05:51:17.098Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.338 34.521 1499.5920 05:51:21.91M 2015-11-08T05:51:17.303Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.338 34.521 1499.5913 05:51:22.13M 2015-11-08T05:51:17.503Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.338 34.520 1499.5903 05:51:22.33M 2015-11-08T05:51:17.708Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.338 34.521 1499.5902 05:51:22.53M 2015-11-08T05:51:17.908Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.335 34.518 1499.5868 05:51:22.72M 2015-11-08T05:51:18.128Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.334 34.517 1499.5859 05:51:22.92M 2015-11-08T05:51:18.318Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.337 34.520 1499.5894 05:51:23.16M 2015-11-08T05:51:18.523Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.337 34.520 1499.5901 05:51:23.34M 2015-11-08T05:51:18.723Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.337 34.520 1499.5902 05:51:23.54M 2015-11-08T05:51:18.923Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.338 34.521 1499.5912 05:51:23.74M 2015-11-08T05:51:19.128Z|I-OCEAN7-304-XXXX| 26.58 12.861 40.338 34.521 1499.5913 05:51:23.94M 2015-11-08T05:51:19.333Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.339 34.522 1499.5933 05:51:24.16M 2015-11-08T05:51:19.528Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.340 34.522 1499.5952 05:51:24.36M 2015-11-08T05:51:19.738Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.340 34.522 1499.5962 05:51:24.55M 2015-11-08T05:51:19.943Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.340 34.522 1499.5966 05:51:24.75M 2015-11-08T05:51:20.188Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.334 34.516 1499.5895 05:51:24.95M 2015-11-08T05:51:20.344Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.334 34.516 1499.5897 05:51:25.22M 2015-11-08T05:51:20.548Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.334 34.516 1499.5912 05:51:25.37M 2015-11-08T05:51:20.757Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.334 34.515 1499.5907 05:51:25.57M 2015-11-08T05:51:20.953Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.333 34.514 1499.5894 05:51:25.77M 2015-11-08T05:51:21.158Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.332 34.514 1499.5890 05:51:25.97M 2015-11-08T05:51:21.363Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.332 34.515 1499.5885 05:51:26.19M 2015-11-08T05:51:21.563Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.330 34.513 1499.5862 05:51:26.39M 2015-11-08T05:51:21.768Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.334 34.516 1499.5897 05:51:26.58M 2015-11-08T05:51:21.968Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.335 34.517 1499.5903 05:51:26.78M 2015-11-08T05:51:22.173Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.334 34.516 1499.5896 05:51:27.00M 2015-11-08T05:51:22.378Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.333 34.516 1499.5892 05:51:27.20M 2015-11-08T05:51:22.594Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.332 34.515 1499.5885 05:51:27.40M 2015-11-08T05:51:22.783Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.332 34.515 1499.5872 05:51:27.61M 2015-11-08T05:51:22.978Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.331 34.514 1499.5861 05:51:27.80M 2015-11-08T05:51:23.188Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.330 34.513 1499.5848 05:51:28.01M 2015-11-08T05:51:23.388Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.335 34.519 1499.5898 05:51:28.22M 2015-11-08T05:51:23.593Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.336 34.519 1499.5897 05:51:28.41M 2015-11-08T05:51:23.798Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.336 34.520 1499.5890 05:51:28.61M 2015-11-08T05:51:23.998Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.336 34.520 1499.5903 05:51:28.81M 2015-11-08T05:51:24.203Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.336 34.520 1499.5902 05:51:29.03M 2015-11-08T05:51:24.408Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.336 34.520 1499.5897 05:51:29.23M 2015-11-08T05:51:24.608Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.336 34.520 1499.5894 05:51:29.43M 2015-11-08T05:51:24.813Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.337 34.520 1499.5901 05:51:29.63M 2015-11-08T05:51:25.013Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.329 34.513 1499.5809 05:51:29.83M 2015-11-08T05:51:25.218Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.329 34.513 1499.5804 05:51:30.04M 2015-11-08T05:51:25.418Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.322 34.507 1499.5721 05:51:30.25M 2015-11-08T05:51:25.623Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.322 34.507 1499.5704 05:51:30.44M 2015-11-08T05:51:25.823Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.326 34.511 1499.5754 05:51:30.64M 2015-11-08T05:51:26.054Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.328 34.513 1499.5762 05:51:30.84M 2015-11-08T05:51:26.233Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.329 34.514 1499.5775 05:51:31.06M 2015-11-08T05:51:26.438Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.331 34.516 1499.5791 05:51:31.26M 2015-11-08T05:51:26.638Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.333 34.518 1499.5820 05:51:31.46M 2015-11-08T05:51:26.843Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.338 34.522 1499.5872 05:51:31.66M 2015-11-08T05:51:27.063Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.337 34.522 1499.5872 05:51:31.86M 2015-11-08T05:51:27.248Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.338 34.522 1499.5878 05:51:32.09M 2015-11-08T05:51:27.453Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.338 34.521 1499.5878 05:51:32.28M 2015-11-08T05:51:27.653Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.337 34.521 1499.5881 05:51:32.48M 2015-11-08T05:51:27.858Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.337 34.520 1499.5878 05:51:32.67M 2015-11-08T05:51:28.063Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.335 34.518 1499.5863 05:51:32.87M 2015-11-08T05:51:28.263Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.335 34.518 1499.5864 05:51:33.09M 2015-11-08T05:51:28.468Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.335 34.518 1499.5867 05:51:33.29M 2015-11-08T05:51:28.668Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.334 34.518 1499.5858 05:51:33.49M 2015-11-08T05:51:28.873Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.335 34.518 1499.5858 05:51:33.69M 2015-11-08T05:51:29.073Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.335 34.519 1499.5858 05:51:33.89M 2015-11-08T05:51:29.278Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.336 34.519 1499.5870 05:51:34.10M 2015-11-08T05:51:29.483Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.336 34.520 1499.5874 05:51:34.30M 2015-11-08T05:51:29.683Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.337 34.521 1499.5883 05:51:34.50M 2015-11-08T05:51:29.883Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.337 34.521 1499.5874 05:51:34.70M 2015-11-08T05:51:30.088Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.336 34.520 1499.5864 05:51:34.90M 2015-11-08T05:51:30.343Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.336 34.521 1499.5869 05:51:35.12M 2015-11-08T05:51:30.498Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.336 34.520 1499.5869 05:51:35.37M 2015-11-08T05:51:30.703Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.336 34.520 1499.5867 05:51:35.52M 2015-11-08T05:51:30.903Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.336 34.520 1499.5862 05:51:35.72M 2015-11-08T05:51:31.108Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.335 34.519 1499.5862 05:51:35.92M 2015-11-08T05:51:31.308Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.335 34.519 1499.5861 05:51:36.14M 2015-11-08T05:51:31.528Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.335 34.520 1499.5862 05:51:36.33M 2015-11-08T05:51:31.713Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.335 34.520 1499.5870 05:51:36.55M 2015-11-08T05:51:31.918Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.336 34.520 1499.5869 05:51:36.73M 2015-11-08T05:51:32.123Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.336 34.520 1499.5881 05:51:36.93M 2015-11-08T05:51:32.323Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.336 34.520 1499.5876 05:51:37.15M 2015-11-08T05:51:32.529Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.333 34.517 1499.5844 05:51:37.35M 2015-11-08T05:51:32.734Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.323 34.508 1499.5736 05:51:37.55M 2015-11-08T05:51:32.933Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.323 34.507 1499.5730 05:51:37.75M 2015-11-08T05:51:33.138Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.328 34.512 1499.5785 05:51:37.95M 2015-11-08T05:51:33.339Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.329 34.514 1499.5798 05:51:38.17M 2015-11-08T05:51:33.543Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.330 34.515 1499.5809 05:51:38.36M 2015-11-08T05:51:33.748Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.331 34.515 1499.5819 05:51:38.56M 2015-11-08T05:51:33.948Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.336 34.520 1499.5878 05:51:38.76M 2015-11-08T05:51:34.153Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.336 34.520 1499.5868 05:51:38.96M 2015-11-08T05:51:34.354Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.335 34.520 1499.5850 05:51:39.18M 2015-11-08T05:51:34.558Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.335 34.519 1499.5858 05:51:39.38M 2015-11-08T05:51:34.763Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.335 34.519 1499.5852 05:51:39.58M 2015-11-08T05:51:34.963Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.333 34.518 1499.5842 05:51:39.78M 2015-11-08T05:51:35.168Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.332 34.517 1499.5833 05:51:39.97M 2015-11-08T05:51:35.413Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.332 34.516 1499.5833 05:51:40.20M 2015-11-08T05:51:35.573Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.331 34.515 1499.5823 05:51:40.44M 2015-11-08T05:51:35.779Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.330 34.514 1499.5806 05:51:40.59M 2015-11-08T05:51:35.993Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.329 34.513 1499.5800 05:51:40.79M 2015-11-08T05:51:36.179Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.329 34.513 1499.5796 05:51:41.03M 2015-11-08T05:51:36.388Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.328 34.512 1499.5796 05:51:41.21M 2015-11-08T05:51:36.588Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.331 34.514 1499.5830 05:51:41.41M 2015-11-08T05:51:36.788Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.330 34.514 1499.5833 05:51:41.61M 2015-11-08T05:51:36.994Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.330 34.514 1499.5831 05:51:41.81M 2015-11-08T05:51:37.194Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.330 34.513 1499.5839 05:51:42.03M 2015-11-08T05:51:37.398Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.330 34.513 1499.5839 05:51:42.22M 2015-11-08T05:51:37.604Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.330 34.513 1499.5841 05:51:42.42M 2015-11-08T05:51:37.804Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.330 34.513 1499.5844 05:51:42.62M 2015-11-08T05:51:38.008Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.337 34.519 1499.5928 05:51:42.82M 2015-11-08T05:51:38.213Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.338 34.520 1499.5944 05:51:43.04M 2015-11-08T05:51:38.414Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.339 34.521 1499.5964 05:51:43.24M 2015-11-08T05:51:38.619Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.340 34.521 1499.5970 05:51:43.44M 2015-11-08T05:51:38.823Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.335 34.517 1499.5925 05:51:43.64M 2015-11-08T05:51:39.024Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.335 34.517 1499.5922 05:51:43.84M 2015-11-08T05:51:39.229Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.335 34.517 1499.5908 05:51:44.05M 2015-11-08T05:51:39.429Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.335 34.518 1499.5900 05:51:44.25M 2015-11-08T05:51:39.634Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.336 34.519 1499.5898 05:51:44.45M 2015-11-08T05:51:39.834Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.333 34.516 1499.5862 05:51:44.65M 2015-11-08T05:51:40.044Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.333 34.516 1499.5856 05:51:44.85M 2015-11-08T05:51:40.244Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.337 34.523 1499.5813 05:51:45.07M 2015-11-08T05:51:40.464Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.338 34.525 1499.5828 05:51:45.27M 2015-11-08T05:51:40.649Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.337 34.524 1499.5811 05:51:45.49M 2015-11-08T05:51:40.854Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.336 34.523 1499.5815 05:51:45.67M 2015-11-08T05:51:41.054Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.329 34.516 1499.5734 05:51:45.87M 2015-11-08T05:51:41.259Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.329 34.516 1499.5741 05:51:46.08M 2015-11-08T05:51:41.459Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.330 34.516 1499.5742 05:51:46.28M 2015-11-08T05:51:41.664Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.331 34.517 1499.5756 05:51:46.48M 2015-11-08T05:51:41.869Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.332 34.518 1499.5773 05:51:46.68M 2015-11-08T05:51:42.074Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.332 34.518 1499.5790 05:51:46.88M 2015-11-08T05:51:42.274Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.333 34.519 1499.5808 05:51:47.10M 2015-11-08T05:51:42.479Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.333 34.519 1499.5817 05:51:47.30M 2015-11-08T05:51:42.679Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.334 34.519 1499.5831 05:51:47.50M 2015-11-08T05:51:42.879Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.335 34.519 1499.5851 05:51:47.70M 2015-11-08T05:51:43.084Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.519 1499.5854 05:51:47.89M 2015-11-08T05:51:43.289Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.518 1499.5857 05:51:48.12M 2015-11-08T05:51:43.494Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.517 1499.5867 05:51:48.31M 2015-11-08T05:51:43.694Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.334 34.517 1499.5873 05:51:48.52M 2015-11-08T05:51:43.899Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.335 34.518 1499.5891 05:51:48.71M 2015-11-08T05:51:44.099Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.336 34.519 1499.5903 05:51:48.91M 2015-11-08T05:51:44.304Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.337 34.520 1499.5923 05:51:49.13M 2015-11-08T05:51:44.509Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.339 34.521 1499.5938 05:51:49.33M 2015-11-08T05:51:44.709Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.522 1499.5959 05:51:49.53M 2015-11-08T05:51:44.929Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.341 34.523 1499.5975 05:51:49.73M 2015-11-08T05:51:45.114Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.342 34.524 1499.5992 05:51:49.94M 2015-11-08T05:51:45.319Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.343 34.525 1499.6002 05:51:50.15M 2015-11-08T05:51:45.569Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.343 34.525 1499.6006 05:51:50.34M 2015-11-08T05:51:45.730Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.343 34.525 1499.6002 05:51:50.59M 2015-11-08T05:51:45.929Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.342 34.525 1499.5991 05:51:50.74M 2015-11-08T05:51:46.129Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.342 34.524 1499.5994 05:51:50.94M 2015-11-08T05:51:46.334Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.342 34.524 1499.6001 05:51:51.16M 2015-11-08T05:51:46.534Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.341 34.523 1499.6001 05:51:51.36M 2015-11-08T05:51:46.739Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.341 34.522 1499.5994 05:51:51.56M 2015-11-08T05:51:46.940Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.340 34.522 1499.5991 05:51:51.76M 2015-11-08T05:51:47.144Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.339 34.521 1499.5973 05:51:51.96M 2015-11-08T05:51:47.349Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.338 34.520 1499.5959 05:51:52.17M 2015-11-08T05:51:47.549Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.337 34.519 1499.5941 05:51:52.37M 2015-11-08T05:51:47.754Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.336 34.518 1499.5924 05:51:52.57M 2015-11-08T05:51:47.954Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.334 34.516 1499.5902 05:51:52.77M 2015-11-08T05:51:48.165Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.335 34.518 1499.5902 05:51:52.97M 2015-11-08T05:51:48.364Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.335 34.517 1499.5901 05:51:53.19M 2015-11-08T05:51:48.569Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.340 34.522 1499.5953 05:51:53.39M 2015-11-08T05:51:48.769Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.340 34.522 1499.5967 05:51:53.59M 2015-11-08T05:51:48.974Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.340 34.522 1499.5958 05:51:53.79M 2015-11-08T05:51:49.180Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.341 34.523 1499.5964 05:51:54.01M 2015-11-08T05:51:49.394Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.341 34.523 1499.5946 05:51:54.21M 2015-11-08T05:51:49.584Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.341 34.524 1499.5940 05:51:54.42M 2015-11-08T05:51:49.784Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.340 34.523 1499.5933 05:51:54.60M 2015-11-08T05:51:49.989Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.341 34.524 1499.5933 05:51:54.80M 2015-11-08T05:51:50.194Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.340 34.523 1499.5930 05:51:55.02M 2015-11-08T05:51:50.394Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.339 34.523 1499.5920 05:51:55.22M 2015-11-08T05:51:50.814Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.339 34.522 1499.5905 05:51:55.42M 2015-11-08T05:51:50.814Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.339 34.522 1499.5907 05:51:55.71M 2015-11-08T05:51:51.014Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.337 34.520 1499.5881 05:51:55.83M 2015-11-08T05:51:51.219Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.335 34.519 1499.5873 05:51:56.05M 2015-11-08T05:51:51.424Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.518 1499.5859 05:51:56.25M 2015-11-08T05:51:51.624Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.333 34.517 1499.5842 05:51:56.45M 2015-11-08T05:51:51.829Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.331 34.516 1499.5822 05:51:56.64M 2015-11-08T05:51:52.029Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.514 1499.5812 05:51:56.84M 2015-11-08T05:51:52.234Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.514 1499.5807 05:51:57.06M 2015-11-08T05:51:52.484Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.514 1499.5809 05:51:57.26M 2015-11-08T05:51:52.639Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.330 34.514 1499.5798 05:51:57.51M 2015-11-08T05:51:52.844Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.338 34.523 1499.5900 05:51:57.66M 2015-11-08T05:51:53.044Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.339 34.523 1499.5900 05:51:57.86M 2015-11-08T05:51:53.249Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.338 34.523 1499.5894 05:51:58.07M 2015-11-08T05:51:53.449Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.332 34.517 1499.5840 05:51:58.28M 2015-11-08T05:51:53.654Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.332 34.516 1499.5840 05:51:58.48M 2015-11-08T05:51:53.874Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.332 34.516 1499.5840 05:51:58.67M 2015-11-08T05:51:54.059Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.332 34.516 1499.5847 05:51:58.89M 2015-11-08T05:51:54.264Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.329 34.513 1499.5808 05:51:59.09M 2015-11-08T05:51:54.492Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.328 34.512 1499.5807 05:51:59.29M 2015-11-08T05:51:54.669Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.328 34.512 1499.5804 05:51:59.49M 2015-11-08T05:51:54.874Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.328 34.512 1499.5808 05:51:59.69M 2015-11-08T05:51:55.074Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.329 34.513 1499.5802 05:51:59.89M 2015-11-08T05:51:55.279Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.329 34.513 1499.5811 05:52:00.11M 2015-11-08T05:51:55.479Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.329 34.513 1499.5802 05:52:00.31M 2015-11-08T05:51:55.684Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.329 34.513 1499.5808 05:52:00.51M 2015-11-08T05:51:55.884Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.330 34.514 1499.5820 05:52:00.70M 2015-11-08T05:51:56.089Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.332 34.516 1499.5833 05:52:00.90M 2015-11-08T05:51:56.294Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.333 34.517 1499.5852 05:52:01.12M 2015-11-08T05:51:56.494Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.518 1499.5857 05:52:01.32M 2015-11-08T05:51:56.699Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.336 34.519 1499.5878 05:52:01.52M 2015-11-08T05:51:56.904Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.337 34.521 1499.5894 05:52:01.72M 2015-11-08T05:51:57.104Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.337 34.521 1499.5880 05:52:01.92M 2015-11-08T05:51:57.309Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.337 34.521 1499.5879 05:52:02.14M 2015-11-08T05:51:57.560Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.336 34.520 1499.5868 05:52:02.34M 2015-11-08T05:51:57.714Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.335 34.519 1499.5862 05:52:02.58M 2015-11-08T05:51:57.914Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.335 34.519 1499.5868 05:52:02.74M 2015-11-08T05:51:58.119Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.336 34.519 1499.5867 05:52:02.93M 2015-11-08T05:51:58.339Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.337 34.520 1499.5876 05:52:03.15M 2015-11-08T05:51:58.524Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.337 34.521 1499.5880 05:52:03.37M 2015-11-08T05:51:58.729Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.337 34.520 1499.5883 05:52:03.55M 2015-11-08T05:51:58.929Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.337 34.520 1499.5886 05:52:03.75M 2015-11-08T05:51:59.134Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.337 34.520 1499.5894 05:52:03.94M 2015-11-08T05:51:59.339Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.337 34.520 1499.5905 05:52:04.17M 2015-11-08T05:51:59.544Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.337 34.520 1499.5903 05:52:04.37M 2015-11-08T05:51:59.744Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.336 34.522 1499.5824 05:52:04.56M 2015-11-08T05:51:59.950Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.336 34.522 1499.5823 05:52:04.76M 2015-11-08T05:52:00.149Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.336 34.521 1499.5826 05:52:04.96M 2015-11-08T05:52:00.355Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.335 34.521 1499.5820 05:52:05.18M 2015-11-08T05:52:00.555Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.335 34.521 1499.5812 05:52:05.38M 2015-11-08T05:52:00.759Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.334 34.520 1499.5802 05:52:05.58M 2015-11-08T05:52:00.965Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.334 34.520 1499.5787 05:52:05.78M 2015-11-08T05:52:01.164Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.334 34.520 1499.5786 05:52:06.00M 2015-11-08T05:52:01.369Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.333 34.519 1499.5785 05:52:06.20M 2015-11-08T05:52:01.569Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.332 34.518 1499.5792 05:52:06.39M 2015-11-08T05:52:01.779Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.332 34.517 1499.5802 05:52:06.59M 2015-11-08T05:52:01.980Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.331 34.516 1499.5804 05:52:06.79M 2015-11-08T05:52:02.180Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.331 34.516 1499.5811 05:52:07.01M 2015-11-08T05:52:02.385Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.338 34.522 1499.5894 05:52:07.21M 2015-11-08T05:52:02.590Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.339 34.523 1499.5905 05:52:07.41M 2015-11-08T05:52:02.805Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.339 34.522 1499.5916 05:52:07.61M 2015-11-08T05:52:02.990Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.338 34.522 1499.5917 05:52:07.82M 2015-11-08T05:52:03.195Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.338 34.522 1499.5913 05:52:08.03M 2015-11-08T05:52:03.395Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.338 34.522 1499.5903 05:52:08.23M 2015-11-08T05:52:03.600Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.337 34.521 1499.5897 05:52:08.42M 2015-11-08T05:52:03.805Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.337 34.520 1499.5892 05:52:08.62M 2015-11-08T05:52:04.010Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.336 34.519 1499.5881 05:52:08.82M 2015-11-08T05:52:04.210Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.334 34.518 1499.5864 05:52:09.04M 2015-11-08T05:52:04.415Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.334 34.518 1499.5864 05:52:09.24M 2015-11-08T05:52:04.620Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.334 34.518 1499.5848 05:52:09.44M 2015-11-08T05:52:04.820Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.518 1499.5851 05:52:09.64M 2015-11-08T05:52:05.025Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.334 34.519 1499.5848 05:52:09.84M 2015-11-08T05:52:05.230Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.336 34.520 1499.5859 05:52:10.06M 2015-11-08T05:52:05.430Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.336 34.520 1499.5867 05:52:10.26M 2015-11-08T05:52:05.635Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.337 34.521 1499.5881 05:52:10.46M 2015-11-08T05:52:05.835Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.336 34.520 1499.5881 05:52:10.65M 2015-11-08T05:52:06.040Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.336 34.520 1499.5876 05:52:10.85M 2015-11-08T05:52:06.240Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.336 34.519 1499.5879 05:52:11.07M 2015-11-08T05:52:06.445Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.335 34.519 1499.5872 05:52:11.27M 2015-11-08T05:52:06.650Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.335 34.519 1499.5865 05:52:11.47M 2015-11-08T05:52:06.850Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.335 34.518 1499.5865 05:52:11.67M 2015-11-08T05:52:07.055Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.334 34.518 1499.5853 05:52:11.87M 2015-11-08T05:52:07.275Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.334 34.518 1499.5846 05:52:12.09M 2015-11-08T05:52:07.460Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.334 34.518 1499.5856 05:52:12.30M 2015-11-08T05:52:07.665Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.335 34.518 1499.5865 05:52:12.48M 2015-11-08T05:52:07.870Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.335 34.519 1499.5875 05:52:12.68M 2015-11-08T05:52:08.070Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.336 34.520 1499.5886 05:52:12.88M 2015-11-08T05:52:08.275Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.334 34.518 1499.5863 05:52:13.10M 2015-11-08T05:52:08.475Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.338 34.521 1499.5903 05:52:13.30M 2015-11-08T05:52:08.680Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.338 34.521 1499.5909 05:52:13.50M 2015-11-08T05:52:08.885Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5917 05:52:13.70M 2015-11-08T05:52:09.085Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5925 05:52:13.90M 2015-11-08T05:52:09.290Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.338 34.522 1499.5920 05:52:14.12M 2015-11-08T05:52:09.485Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.338 34.522 1499.5920 05:52:14.32M 2015-11-08T05:52:09.695Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.338 34.522 1499.5917 05:52:14.51M 2015-11-08T05:52:09.895Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.339 34.522 1499.5919 05:52:14.71M 2015-11-08T05:52:10.100Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.338 34.521 1499.5913 05:52:14.91M 2015-11-08T05:52:10.305Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.337 34.520 1499.5914 05:52:15.13M 2015-11-08T05:52:10.505Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.520 1499.5889 05:52:15.33M 2015-11-08T05:52:10.705Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.336 34.520 1499.5880 05:52:15.53M 2015-11-08T05:52:10.915Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.335 34.519 1499.5872 05:52:15.73M 2015-11-08T05:52:11.115Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.335 34.519 1499.5863 05:52:15.93M 2015-11-08T05:52:11.320Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.518 1499.5846 05:52:16.15M 2015-11-08T05:52:11.520Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.333 34.518 1499.5828 05:52:16.35M 2015-11-08T05:52:11.740Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.333 34.518 1499.5829 05:52:16.54M 2015-11-08T05:52:11.930Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.334 34.518 1499.5825 05:52:16.76M 2015-11-08T05:52:12.130Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.334 34.518 1499.5829 05:52:16.94M 2015-11-08T05:52:12.330Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.334 34.519 1499.5826 05:52:17.16M 2015-11-08T05:52:12.535Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.334 34.519 1499.5829 05:52:17.36M 2015-11-08T05:52:12.785Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.335 34.520 1499.5837 05:52:17.56M 2015-11-08T05:52:12.945Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.335 34.519 1499.5842 05:52:17.80M 2015-11-08T05:52:13.145Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.335 34.520 1499.5841 05:52:17.96M 2015-11-08T05:52:13.350Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.336 34.521 1499.5850 05:52:18.18M 2015-11-08T05:52:13.550Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.336 34.521 1499.5851 05:52:18.37M 2015-11-08T05:52:13.755Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.336 34.520 1499.5852 05:52:18.57M 2015-11-08T05:52:13.960Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.337 34.521 1499.5863 05:52:18.77M 2015-11-08T05:52:14.160Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.337 34.522 1499.5874 05:52:18.97M 2015-11-08T05:52:14.360Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.339 34.523 1499.5900 05:52:19.19M 2015-11-08T05:52:14.565Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.337 34.520 1499.5889 05:52:19.39M 2015-11-08T05:52:14.770Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.336 34.520 1499.5895 05:52:19.59M 2015-11-08T05:52:14.970Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.336 34.519 1499.5886 05:52:19.79M 2015-11-08T05:52:15.175Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.336 34.519 1499.5889 05:52:20.00M 2015-11-08T05:52:15.380Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.336 34.519 1499.5884 05:52:20.20M 2015-11-08T05:52:15.580Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.335 34.519 1499.5876 05:52:20.41M 2015-11-08T05:52:15.785Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.334 34.518 1499.5854 05:52:20.60M 2015-11-08T05:52:15.985Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.332 34.517 1499.5831 05:52:20.80M 2015-11-08T05:52:16.205Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.332 34.517 1499.5830 05:52:21.02M 2015-11-08T05:52:16.395Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.332 34.516 1499.5833 05:52:21.24M 2015-11-08T05:52:16.595Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.332 34.516 1499.5831 05:52:21.42M 2015-11-08T05:52:16.800Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.332 34.516 1499.5825 05:52:21.62M 2015-11-08T05:52:17.000Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.331 34.516 1499.5822 05:52:21.82M 2015-11-08T05:52:17.205Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.331 34.516 1499.5824 05:52:22.03M 2015-11-08T05:52:17.405Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.331 34.516 1499.5818 05:52:22.23M 2015-11-08T05:52:17.610Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.332 34.516 1499.5819 05:52:22.43M 2015-11-08T05:52:17.860Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.332 34.516 1499.5822 05:52:22.63M 2015-11-08T05:52:18.020Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.332 34.517 1499.5831 05:52:22.88M 2015-11-08T05:52:18.227Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.332 34.517 1499.5830 05:52:23.05M 2015-11-08T05:52:18.425Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.333 34.517 1499.5841 05:52:23.25M 2015-11-08T05:52:18.625Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.333 34.517 1499.5847 05:52:23.45M 2015-11-08T05:52:18.830Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.518 1499.5868 05:52:23.65M 2015-11-08T05:52:19.035Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.336 34.519 1499.5876 05:52:23.85M 2015-11-08T05:52:19.235Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.336 34.520 1499.5875 05:52:24.07M 2015-11-08T05:52:19.435Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.335 34.519 1499.5865 05:52:24.26M 2015-11-08T05:52:19.645Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.335 34.518 1499.5858 05:52:24.46M 2015-11-08T05:52:19.845Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.334 34.518 1499.5848 05:52:24.66M 2015-11-08T05:52:20.045Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.335 34.518 1499.5850 05:52:24.86M 2015-11-08T05:52:20.250Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.334 34.518 1499.5839 05:52:25.08M 2015-11-08T05:52:20.457Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.334 34.518 1499.5836 05:52:25.28M 2015-11-08T05:52:20.675Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.334 34.518 1499.5839 05:52:25.48M 2015-11-08T05:52:20.894Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.335 34.519 1499.5850 05:52:25.70M 2015-11-08T05:52:21.066Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.334 34.519 1499.5847 05:52:25.87M 2015-11-08T05:52:21.266Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.334 34.519 1499.5844 05:52:26.10M 2015-11-08T05:52:21.470Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.518 1499.5837 05:52:26.29M 2015-11-08T05:52:21.675Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.336 34.520 1499.5862 05:52:26.50M 2015-11-08T05:52:21.875Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.333 34.518 1499.5828 05:52:26.69M 2015-11-08T05:52:22.075Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.333 34.517 1499.5822 05:52:26.89M 2015-11-08T05:52:22.280Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.518 1499.5840 05:52:27.11M 2015-11-08T05:52:22.486Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.336 34.520 1499.5867 05:52:27.31M 2015-11-08T05:52:22.685Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.335 34.519 1499.5863 05:52:27.51M 2015-11-08T05:52:22.890Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.335 34.519 1499.5856 05:52:27.71M 2015-11-08T05:52:23.095Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.518 1499.5844 05:52:27.91M 2015-11-08T05:52:23.299Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.333 34.517 1499.5841 05:52:28.13M 2015-11-08T05:52:23.500Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.332 34.516 1499.5844 05:52:28.32M 2015-11-08T05:52:23.700Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.332 34.516 1499.5839 05:52:28.52M 2015-11-08T05:52:23.905Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.331 34.515 1499.5835 05:52:28.72M 2015-11-08T05:52:24.110Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.331 34.516 1499.5833 05:52:28.92M 2015-11-08T05:52:24.310Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.329 34.513 1499.5802 05:52:29.14M 2015-11-08T05:52:24.515Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.329 34.514 1499.5806 05:52:29.34M 2015-11-08T05:52:24.729Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.330 34.514 1499.5806 05:52:29.54M 2015-11-08T05:52:24.921Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.330 34.515 1499.5808 05:52:29.74M 2015-11-08T05:52:25.141Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.330 34.515 1499.5808 05:52:29.94M 2015-11-08T05:52:25.331Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.331 34.516 1499.5808 05:52:30.17M 2015-11-08T05:52:25.531Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.331 34.514 1499.5839 05:52:30.36M 2015-11-08T05:52:25.736Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.331 34.514 1499.5842 05:52:30.55M 2015-11-08T05:52:25.936Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.332 34.515 1499.5845 05:52:30.75M 2015-11-08T05:52:26.141Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.332 34.516 1499.5846 05:52:30.95M 2015-11-08T05:52:26.341Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.333 34.516 1499.5865 05:52:31.17M 2015-11-08T05:52:26.546Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.334 34.516 1499.5887 05:52:31.37M 2015-11-08T05:52:26.746Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.334 34.516 1499.5897 05:52:31.57M 2015-11-08T05:52:26.951Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.335 34.517 1499.5913 05:52:31.77M 2015-11-08T05:52:27.151Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.336 34.518 1499.5906 05:52:31.97M 2015-11-08T05:52:27.356Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.336 34.519 1499.5900 05:52:32.18M 2015-11-08T05:52:27.556Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.336 34.519 1499.5892 05:52:32.38M 2015-11-08T05:52:27.766Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.337 34.520 1499.5891 05:52:32.58M 2015-11-08T05:52:28.016Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.338 34.521 1499.5908 05:52:32.78M 2015-11-08T05:52:28.171Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.338 34.521 1499.5912 05:52:33.05M 2015-11-08T05:52:28.371Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.338 34.522 1499.5918 05:52:33.20M 2015-11-08T05:52:28.576Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.339 34.522 1499.5920 05:52:33.40M 2015-11-08T05:52:28.776Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.522 1499.5919 05:52:33.60M 2015-11-08T05:52:28.981Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.338 34.521 1499.5916 05:52:33.80M 2015-11-08T05:52:29.186Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.337 34.520 1499.5908 05:52:34.01M 2015-11-08T05:52:29.391Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.337 34.521 1499.5907 05:52:34.21M 2015-11-08T05:52:29.606Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.338 34.521 1499.5907 05:52:34.42M 2015-11-08T05:52:29.796Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.338 34.521 1499.5925 05:52:34.63M 2015-11-08T05:52:29.996Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.338 34.521 1499.5931 05:52:34.81M 2015-11-08T05:52:30.201Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.338 34.520 1499.5936 05:52:35.03M 2015-11-08T05:52:30.406Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.337 34.519 1499.5944 05:52:35.23M 2015-11-08T05:52:30.606Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.338 34.519 1499.5952 05:52:35.43M 2015-11-08T05:52:30.806Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.337 34.519 1499.5948 05:52:35.63M 2015-11-08T05:52:31.011Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.337 34.518 1499.5931 05:52:35.83M 2015-11-08T05:52:31.211Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.336 34.518 1499.5922 05:52:36.05M 2015-11-08T05:52:31.421Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.336 34.518 1499.5919 05:52:36.24M 2015-11-08T05:52:31.621Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.336 34.518 1499.5911 05:52:36.45M 2015-11-08T05:52:31.826Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.336 34.518 1499.5911 05:52:36.64M 2015-11-08T05:52:32.026Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.337 34.519 1499.5920 05:52:36.84M 2015-11-08T05:52:32.231Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.338 34.520 1499.5931 05:52:37.06M 2015-11-08T05:52:32.436Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.339 34.521 1499.5942 05:52:37.26M 2015-11-08T05:52:32.636Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.339 34.520 1499.5940 05:52:37.46M 2015-11-08T05:52:32.841Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.338 34.520 1499.5930 05:52:37.66M 2015-11-08T05:52:33.086Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.338 34.520 1499.5930 05:52:37.86M 2015-11-08T05:52:33.246Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.338 34.520 1499.5930 05:52:38.12M 2015-11-08T05:52:33.451Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.338 34.520 1499.5928 05:52:38.28M 2015-11-08T05:52:33.651Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.338 34.521 1499.5922 05:52:38.47M 2015-11-08T05:52:33.858Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.338 34.520 1499.5917 05:52:38.67M 2015-11-08T05:52:34.076Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.337 34.520 1499.5918 05:52:38.87M 2015-11-08T05:52:34.261Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.338 34.520 1499.5933 05:52:39.11M 2015-11-08T05:52:34.463Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.337 34.520 1499.5929 05:52:39.29M 2015-11-08T05:52:34.666Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.338 34.520 1499.5925 05:52:39.49M 2015-11-08T05:52:34.871Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.337 34.520 1499.5918 05:52:39.69M 2015-11-08T05:52:35.071Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.337 34.520 1499.5913 05:52:39.89M 2015-11-08T05:52:35.276Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.336 34.519 1499.5900 05:52:40.10M 2015-11-08T05:52:35.481Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.336 34.518 1499.5908 05:52:40.30M 2015-11-08T05:52:35.681Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.335 34.518 1499.5905 05:52:40.50M 2015-11-08T05:52:35.886Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.336 34.518 1499.5902 05:52:40.70M 2015-11-08T05:52:36.091Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.336 34.518 1499.5906 05:52:40.90M 2015-11-08T05:52:36.291Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.336 34.518 1499.5917 05:52:41.12M 2015-11-08T05:52:36.496Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.336 34.519 1499.5917 05:52:41.32M 2015-11-08T05:52:36.696Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.335 34.518 1499.5911 05:52:41.52M 2015-11-08T05:52:36.896Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.335 34.517 1499.5906 05:52:41.72M 2015-11-08T05:52:37.106Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.334 34.517 1499.5897 05:52:41.91M 2015-11-08T05:52:37.306Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.334 34.517 1499.5895 05:52:42.14M 2015-11-08T05:52:37.511Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.333 34.517 1499.5870 05:52:42.33M 2015-11-08T05:52:37.711Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.332 34.516 1499.5845 05:52:42.53M 2015-11-08T05:52:37.916Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.331 34.515 1499.5825 05:52:42.73M 2015-11-08T05:52:38.116Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.331 34.515 1499.5824 05:52:42.93M 2015-11-08T05:52:38.321Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.332 34.516 1499.5824 05:52:43.15M 2015-11-08T05:52:38.541Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.333 34.518 1499.5833 05:52:43.35M 2015-11-08T05:52:38.726Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.335 34.519 1499.5861 05:52:43.57M 2015-11-08T05:52:38.931Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.336 34.520 1499.5886 05:52:43.75M 2015-11-08T05:52:39.131Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.336 34.519 1499.5878 05:52:43.95M 2015-11-08T05:52:39.336Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.335 34.519 1499.5865 05:52:44.16M 2015-11-08T05:52:39.541Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.337 34.521 1499.5892 05:52:44.37M 2015-11-08T05:52:39.741Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.338 34.521 1499.5911 05:52:44.56M 2015-11-08T05:52:39.946Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.339 34.522 1499.5916 05:52:44.76M 2015-11-08T05:52:40.146Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.339 34.522 1499.5917 05:52:44.96M 2015-11-08T05:52:40.351Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.339 34.523 1499.5917 05:52:45.18M 2015-11-08T05:52:40.556Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.339 34.523 1499.5925 05:52:45.38M 2015-11-08T05:52:40.756Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.340 34.524 1499.5924 05:52:45.58M 2015-11-08T05:52:40.961Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.341 34.524 1499.5940 05:52:45.78M 2015-11-08T05:52:41.166Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.341 34.524 1499.5933 05:52:46.98M 2015-11-08T05:52:41.366Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.340 34.523 1499.5925 05:52:46.19M 2015-11-08T05:52:41.566Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.340 34.523 1499.5917 05:52:46.39M 2015-11-08T05:52:41.771Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.339 34.523 1499.5908 05:52:46.59M 2015-11-08T05:52:41.976Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.339 34.523 1499.5892 05:52:46.79M 2015-11-08T05:52:42.176Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.338 34.522 1499.5883 05:52:47.01M 2015-11-08T05:52:42.381Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.337 34.522 1499.5874 05:52:47.21M 2015-11-08T05:52:42.586Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.337 34.521 1499.5868 05:52:47.41M 2015-11-08T05:52:42.786Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.336 34.520 1499.5868 05:52:47.61M 2015-11-08T05:52:43.006Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.518 1499.5851 05:52:47.81M 2015-11-08T05:52:43.191Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.334 34.517 1499.5847 05:52:48.04M 2015-11-08T05:52:43.396Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.333 34.517 1499.5840 05:52:48.22M 2015-11-08T05:52:43.601Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.332 34.516 1499.5845 05:52:48.42M 2015-11-08T05:52:43.801Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.332 34.515 1499.5835 05:52:48.62M 2015-11-08T05:52:44.006Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.331 34.514 1499.5822 05:52:48.82M 2015-11-08T05:52:44.206Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.330 34.514 1499.5823 05:52:49.04M 2015-11-08T05:52:44.411Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.330 34.514 1499.5808 05:52:49.24M 2015-11-08T05:52:44.616Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.330 34.514 1499.5806 05:52:49.44M 2015-11-08T05:52:44.816Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.330 34.514 1499.5800 05:52:49.64M 2015-11-08T05:52:45.021Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.330 34.514 1499.5807 05:52:49.84M 2015-11-08T05:52:45.221Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.514 1499.5803 05:52:50.06M 2015-11-08T05:52:45.426Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.329 34.514 1499.5801 05:52:50.25M 2015-11-08T05:52:45.631Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.329 34.514 1499.5796 05:52:50.45M 2015-11-08T05:52:45.831Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.514 1499.5801 05:52:50.65M 2015-11-08T05:52:46.036Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.330 34.515 1499.5803 05:52:50.85M 2015-11-08T05:52:46.236Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.330 34.515 1499.5804 05:52:51.07M 2015-11-08T05:52:46.441Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.331 34.516 1499.5807 05:52:51.27M 2015-11-08T05:52:46.647Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.332 34.517 1499.5811 05:52:51.47M 2015-11-08T05:52:46.847Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.333 34.518 1499.5824 05:52:51.67M 2015-11-08T05:52:47.051Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.334 34.519 1499.5839 05:52:51.87M 2015-11-08T05:52:47.257Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.335 34.520 1499.5848 05:52:52.09M 2015-11-08T05:52:47.477Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.335 34.520 1499.5852 05:52:52.29M 2015-11-08T05:52:47.661Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.335 34.519 1499.5857 05:52:52.50M 2015-11-08T05:52:47.862Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.334 34.518 1499.5859 05:52:52.68M 2015-11-08T05:52:48.067Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.336 34.520 1499.5874 05:52:52.88M 2015-11-08T05:52:48.323Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.335 34.520 1499.5859 05:52:53.10M 2015-11-08T05:52:48.472Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.335 34.520 1499.5852 05:52:53.34M 2015-11-08T05:52:48.687Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.335 34.519 1499.5852 05:52:53.50M 2015-11-08T05:52:48.877Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.334 34.519 1499.5847 05:52:53.69M 2015-11-08T05:52:49.081Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.334 34.518 1499.5848 05:52:53.90M 2015-11-08T05:52:49.287Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.335 34.518 1499.5861 05:52:54.11M 2015-11-08T05:52:49.487Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.334 34.518 1499.5863 05:52:54.32M 2015-11-08T05:52:49.692Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.334 34.517 1499.5857 05:52:54.51M 2015-11-08T05:52:49.892Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.334 34.517 1499.5858 05:52:54.71M 2015-11-08T05:52:50.097Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.333 34.517 1499.5854 05:52:54.91M 2015-11-08T05:52:50.302Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.333 34.517 1499.5851 05:52:55.13M 2015-11-08T05:52:50.502Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.333 34.517 1499.5853 05:52:55.33M 2015-11-08T05:52:50.707Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.334 34.517 1499.5856 05:52:55.53M 2015-11-08T05:52:50.907Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.334 34.518 1499.5867 05:52:55.73M 2015-11-08T05:52:51.112Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.335 34.518 1499.5872 05:52:55.92M 2015-11-08T05:52:51.317Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.335 34.518 1499.5874 05:52:56.14M 2015-11-08T05:52:51.517Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.341 34.524 1499.5951 05:52:56.35M 2015-11-08T05:52:51.722Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.342 34.525 1499.5956 05:52:56.54M 2015-11-08T05:52:51.942Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.343 34.526 1499.5953 05:52:56.74M 2015-11-08T05:52:52.127Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.344 34.527 1499.5977 05:52:56.96M 2015-11-08T05:52:52.327Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.342 34.526 1499.5947 05:52:57.16M 2015-11-08T05:52:52.537Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.342 34.526 1499.5947 05:52:57.36M 2015-11-08T05:52:52.737Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.343 34.526 1499.5958 05:52:57.56M 2015-11-08T05:52:52.937Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.339 34.523 1499.5908 05:52:57.76M 2015-11-08T05:52:53.142Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.339 34.523 1499.5912 05:52:57.96M 2015-11-08T05:52:53.347Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.339 34.523 1499.5907 05:52:58.17M 2015-11-08T05:52:53.547Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.338 34.523 1499.5892 05:52:58.37M 2015-11-08T05:52:53.752Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.338 34.522 1499.5876 05:52:58.57M 2015-11-08T05:52:53.957Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.337 34.521 1499.5876 05:52:58.77M 2015-11-08T05:52:54.157Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.336 34.521 1499.5868 05:52:58.97M 2015-11-08T05:52:54.362Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.334 34.519 1499.5848 05:52:59.19M 2015-11-08T05:52:54.557Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.333 34.517 1499.5831 05:52:59.39M 2015-11-08T05:52:54.767Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.332 34.516 1499.5824 05:52:59.58M 2015-11-08T05:52:54.972Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.331 34.515 1499.5823 05:52:59.79M 2015-11-08T05:52:55.172Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.515 1499.5814 05:53:00.01M 2015-11-08T05:52:55.377Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.514 1499.5819 05:53:00.20M 2015-11-08T05:52:55.577Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.329 34.513 1499.5807 05:53:00.40M 2015-11-08T05:52:55.782Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.328 34.512 1499.5798 05:53:00.60M 2015-11-08T05:52:55.982Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.327 34.510 1499.5782 05:53:00.80M 2015-11-08T05:52:56.187Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.326 34.510 1499.5773 05:53:01.02M 2015-11-08T05:52:56.407Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.325 34.509 1499.5769 05:53:01.22M 2015-11-08T05:52:56.616Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.332 34.516 1499.5848 05:53:01.44M 2015-11-08T05:52:56.797Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.333 34.516 1499.5853 05:53:01.62M 2015-11-08T05:52:56.997Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.333 34.516 1499.5857 05:53:01.82M 2015-11-08T05:52:57.202Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.333 34.516 1499.5861 05:53:02.03M 2015-11-08T05:52:57.407Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.334 34.517 1499.5867 05:53:02.23M 2015-11-08T05:52:57.615Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.335 34.518 1499.5876 05:53:02.43M 2015-11-08T05:52:57.812Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.335 34.518 1499.5876 05:53:02.63M 2015-11-08T05:52:58.012Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.336 34.519 1499.5881 05:53:02.83M 2015-11-08T05:52:58.217Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.335 34.519 1499.5876 05:53:03.05M 2015-11-08T05:52:58.467Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.335 34.518 1499.5862 05:53:03.25M 2015-11-08T05:52:58.622Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.335 34.518 1499.5858 05:53:03.49M 2015-11-08T05:52:58.827Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.518 1499.5845 05:53:03.65M 2015-11-08T05:52:59.027Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.333 34.518 1499.5834 05:53:03.85M 2015-11-08T05:52:59.232Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.333 34.517 1499.5831 05:53:04.06M 2015-11-08T05:52:59.437Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.331 34.516 1499.5819 05:53:04.26M 2015-11-08T05:52:59.637Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.515 1499.5803 05:53:04.46M 2015-11-08T05:52:59.842Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.334 34.518 1499.5846 05:53:04.66M 2015-11-08T05:53:00.042Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.518 1499.5856 05:53:04.86M 2015-11-08T05:53:00.247Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.518 1499.5858 05:53:05.08M 2015-11-08T05:53:00.452Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.334 34.518 1499.5863 05:53:05.28M 2015-11-08T05:53:00.657Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.334 34.518 1499.5873 05:53:05.48M 2015-11-08T05:53:00.877Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.334 34.518 1499.5867 05:53:05.68M 2015-11-08T05:53:01.062Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.335 34.519 1499.5874 05:53:05.89M 2015-11-08T05:53:01.262Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.336 34.519 1499.5881 05:53:06.10M 2015-11-08T05:53:01.467Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.335 34.519 1499.5874 05:53:06.29M 2015-11-08T05:53:01.667Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.335 34.519 1499.5863 05:53:06.49M 2015-11-08T05:53:01.872Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.334 34.518 1499.5864 05:53:06.69M 2015-11-08T05:53:02.077Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.334 34.518 1499.5868 05:53:06.89M 2015-11-08T05:53:02.277Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.334 34.518 1499.5857 05:53:07.11M 2015-11-08T05:53:02.477Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.334 34.518 1499.5856 05:53:07.31M 2015-11-08T05:53:02.682Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.517 1499.5858 05:53:07.51M 2015-11-08T05:53:02.887Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.333 34.517 1499.5854 05:53:07.70M 2015-11-08T05:53:03.092Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.333 34.517 1499.5859 05:53:07.91M 2015-11-08T05:53:03.292Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.333 34.517 1499.5850 05:53:08.13M 2015-11-08T05:53:03.542Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.333 34.517 1499.5851 05:53:08.32M 2015-11-08T05:53:03.697Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.334 34.517 1499.5853 05:53:08.57M 2015-11-08T05:53:03.902Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.333 34.517 1499.5847 05:53:08.72M 2015-11-08T05:53:04.107Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.333 34.517 1499.5848 05:53:08.92M 2015-11-08T05:53:04.307Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.334 34.517 1499.5845 05:53:09.14M 2015-11-08T05:53:04.512Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.334 34.517 1499.5852 05:53:09.34M 2015-11-08T05:53:04.712Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.334 34.517 1499.5857 05:53:09.54M 2015-11-08T05:53:04.917Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.334 34.518 1499.5863 05:53:09.73M 2015-11-08T05:53:05.122Z|I-OCEAN7-304-XXXX| 26.57 12.861 40.335 34.518 1499.5867 05:53:09.94M 2015-11-08T05:53:05.342Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.336 34.519 1499.5887 05:53:10.15M 2015-11-08T05:53:05.538Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.336 34.519 1499.5896 05:53:10.37M 2015-11-08T05:53:05.732Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.335 34.518 1499.5881 05:53:10.55M 2015-11-08T05:53:05.932Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.335 34.518 1499.5874 05:53:10.75M 2015-11-08T05:53:06.137Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.335 34.519 1499.5870 05:53:10.95M 2015-11-08T05:53:06.337Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.335 34.518 1499.5854 05:53:11.17M 2015-11-08T05:53:06.543Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.334 34.518 1499.5844 05:53:11.37M 2015-11-08T05:53:06.747Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.333 34.517 1499.5840 05:53:11.57M 2015-11-08T05:53:06.947Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.332 34.516 1499.5824 05:53:11.77M 2015-11-08T05:53:07.152Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.331 34.515 1499.5818 05:53:11.96M 2015-11-08T05:53:07.352Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.331 34.514 1499.5824 05:53:12.19M 2015-11-08T05:53:07.558Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.331 34.514 1499.5845 05:53:12.38M 2015-11-08T05:53:07.762Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.331 34.514 1499.5845 05:53:12.58M 2015-11-08T05:53:07.962Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.331 34.514 1499.5851 05:53:12.78M 2015-11-08T05:53:08.168Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.331 34.514 1499.5858 05:53:13.00M 2015-11-08T05:53:08.372Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.331 34.514 1499.5859 05:53:13.20M 2015-11-08T05:53:08.617Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.331 34.514 1499.5852 05:53:13.40M 2015-11-08T05:53:08.772Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.331 34.514 1499.5856 05:53:13.64M 2015-11-08T05:53:08.977Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.331 34.514 1499.5856 05:53:13.79M 2015-11-08T05:53:09.182Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.331 34.514 1499.5845 05:53:14.01M 2015-11-08T05:53:09.396Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.331 34.514 1499.5847 05:53:14.21M 2015-11-08T05:53:09.587Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.331 34.515 1499.5848 05:53:14.41M 2015-11-08T05:53:09.807Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.331 34.515 1499.5842 05:53:14.61M 2015-11-08T05:53:09.992Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.331 34.516 1499.5834 05:53:14.83M 2015-11-08T05:53:10.197Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.331 34.516 1499.5830 05:53:15.03M 2015-11-08T05:53:10.402Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.332 34.517 1499.5828 05:53:15.23M 2015-11-08T05:53:10.602Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.333 34.518 1499.5826 05:53:15.43M 2015-11-08T05:53:10.807Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.333 34.518 1499.5831 05:53:15.63M 2015-11-08T05:53:11.007Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.333 34.518 1499.5824 05:53:15.83M 2015-11-08T05:53:11.213Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.332 34.518 1499.5818 05:53:16.05M 2015-11-08T05:53:11.413Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.332 34.517 1499.5823 05:53:16.24M 2015-11-08T05:53:11.617Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.332 34.516 1499.5822 05:53:16.44M 2015-11-08T05:53:11.818Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.331 34.516 1499.5815 05:53:16.64M 2015-11-08T05:53:12.027Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.331 34.516 1499.5809 05:53:16.84M 2015-11-08T05:53:12.228Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.331 34.516 1499.5807 05:53:17.06M 2015-11-08T05:53:12.428Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.330 34.515 1499.5800 05:53:17.26M 2015-11-08T05:53:12.633Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.330 34.515 1499.5792 05:53:17.46M 2015-11-08T05:53:12.838Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.330 34.515 1499.5791 05:53:17.65M 2015-11-08T05:53:13.038Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.330 34.515 1499.5797 05:53:17.86M 2015-11-08T05:53:13.243Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.331 34.516 1499.5800 05:53:18.07M 2015-11-08T05:53:13.443Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.331 34.516 1499.5797 05:53:18.27M 2015-11-08T05:53:13.693Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.331 34.515 1499.5801 05:53:18.47M 2015-11-08T05:53:13.853Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.330 34.515 1499.5800 05:53:18.72M 2015-11-08T05:53:14.053Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.330 34.515 1499.5797 05:53:18.87M 2015-11-08T05:53:14.273Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.336 34.520 1499.5867 05:53:19.09M 2015-11-08T05:53:14.463Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.337 34.521 1499.5872 05:53:19.30M 2015-11-08T05:53:14.663Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.333 34.517 1499.5829 05:53:19.49M 2015-11-08T05:53:14.868Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.516 1499.5822 05:53:19.69M 2015-11-08T05:53:15.068Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.331 34.515 1499.5806 05:53:19.88M 2015-11-08T05:53:15.273Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.330 34.515 1499.5797 05:53:20.10M 2015-11-08T05:53:15.473Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.330 34.514 1499.5795 05:53:20.30M 2015-11-08T05:53:15.678Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.329 34.513 1499.5795 05:53:20.50M 2015-11-08T05:53:15.883Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.328 34.512 1499.5793 05:53:20.70M 2015-11-08T05:53:16.083Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.327 34.511 1499.5785 05:53:20.90M 2015-11-08T05:53:16.288Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.328 34.511 1499.5786 05:53:21.12M 2015-11-08T05:53:16.493Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.328 34.511 1499.5787 05:53:21.32M 2015-11-08T05:53:16.698Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.328 34.512 1499.5784 05:53:21.52M 2015-11-08T05:53:16.898Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.328 34.510 1499.5831 05:53:21.72M 2015-11-08T05:53:17.098Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.328 34.510 1499.5841 05:53:21.92M 2015-11-08T05:53:17.303Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.328 34.510 1499.5841 05:53:22.13M 2015-11-08T05:53:17.503Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.329 34.510 1499.5852 05:53:22.33M 2015-11-08T05:53:17.708Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.329 34.511 1499.5867 05:53:22.53M 2015-11-08T05:53:17.913Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.330 34.511 1499.5875 05:53:22.73M 2015-11-08T05:53:18.113Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.339 34.520 1499.5980 05:53:22.93M 2015-11-08T05:53:18.318Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.340 34.521 1499.5992 05:53:23.15M 2015-11-08T05:53:18.523Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.341 34.522 1499.5989 05:53:23.35M 2015-11-08T05:53:18.789Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.341 34.523 1499.5994 05:53:23.55M 2015-11-08T05:53:18.928Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.342 34.523 1499.5992 05:53:23.81M 2015-11-08T05:53:19.128Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.331 34.513 1499.5869 05:53:23.95M 2015-11-08T05:53:19.333Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.329 34.512 1499.5846 05:53:24.16M 2015-11-08T05:53:19.538Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.327 34.510 1499.5820 05:53:24.36M 2015-11-08T05:53:19.743Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.326 34.509 1499.5809 05:53:24.56M 2015-11-08T05:53:19.943Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.326 34.509 1499.5793 05:53:24.76M 2015-11-08T05:53:20.143Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.324 34.508 1499.5773 05:53:24.96M 2015-11-08T05:53:20.348Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.324 34.508 1499.5765 05:53:25.18M 2015-11-08T05:53:20.553Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.324 34.508 1499.5767 05:53:25.38M 2015-11-08T05:53:20.753Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.325 34.509 1499.5762 05:53:25.58M 2015-11-08T05:53:20.958Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.326 34.510 1499.5763 05:53:25.77M 2015-11-08T05:53:21.163Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.326 34.511 1499.5770 05:53:25.97M 2015-11-08T05:53:21.363Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.327 34.511 1499.5781 05:53:26.19M 2015-11-08T05:53:21.568Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.328 34.512 1499.5787 05:53:26.39M 2015-11-08T05:53:21.768Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.329 34.514 1499.5800 05:53:26.59M 2015-11-08T05:53:21.973Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.332 34.516 1499.5839 05:53:26.79M 2015-11-08T05:53:22.173Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.332 34.516 1499.5828 05:53:27.01M 2015-11-08T05:53:22.378Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.332 34.516 1499.5824 05:53:27.21M 2015-11-08T05:53:22.583Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.332 34.516 1499.5819 05:53:27.41M 2015-11-08T05:53:22.783Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.332 34.517 1499.5824 05:53:27.61M 2015-11-08T05:53:22.988Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.332 34.517 1499.5826 05:53:27.81M 2015-11-08T05:53:23.208Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.332 34.517 1499.5831 05:53:28.02M 2015-11-08T05:53:23.393Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.332 34.516 1499.5829 05:53:28.24M 2015-11-08T05:53:23.598Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.332 34.516 1499.5834 05:53:28.42M 2015-11-08T05:53:23.848Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.327 34.512 1499.5784 05:53:28.62M 2015-11-08T05:53:24.003Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.328 34.512 1499.5792 05:53:28.87M 2015-11-08T05:53:24.208Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.329 34.513 1499.5800 05:53:29.04M 2015-11-08T05:53:24.408Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.331 34.514 1499.5825 05:53:29.24M 2015-11-08T05:53:24.608Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.331 34.515 1499.5828 05:53:29.44M 2015-11-08T05:53:24.813Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.331 34.515 1499.5830 05:53:29.63M 2015-11-08T05:53:25.013Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.332 34.516 1499.5836 05:53:29.83M 2015-11-08T05:53:25.219Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.333 34.516 1499.5847 05:53:30.05M 2015-11-08T05:53:25.423Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.333 34.517 1499.5852 05:53:30.25M 2015-11-08T05:53:25.628Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.333 34.517 1499.5844 05:53:30.45M 2015-11-08T05:53:25.828Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.333 34.516 1499.5839 05:53:30.65M 2015-11-08T05:53:26.033Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.335 34.519 1499.5869 05:53:30.85M 2015-11-08T05:53:26.238Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.336 34.520 1499.5863 05:53:31.07M 2015-11-08T05:53:26.443Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.337 34.520 1499.5870 05:53:31.27M 2015-11-08T05:53:26.638Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.337 34.521 1499.5875 05:53:31.47M 2015-11-08T05:53:26.848Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.337 34.521 1499.5869 05:53:31.66M 2015-11-08T05:53:27.048Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.337 34.521 1499.5867 05:53:31.87M 2015-11-08T05:53:27.253Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.337 34.521 1499.5868 05:53:32.08M 2015-11-08T05:53:27.453Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.338 34.522 1499.5864 05:53:32.28M 2015-11-08T05:53:27.673Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.338 34.522 1499.5861 05:53:32.48M 2015-11-08T05:53:27.859Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.338 34.522 1499.5858 05:53:32.70M 2015-11-08T05:53:28.063Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.338 34.522 1499.5867 05:53:32.88M 2015-11-08T05:53:28.268Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.337 34.521 1499.5869 05:53:33.10M 2015-11-08T05:53:28.468Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.338 34.521 1499.5876 05:53:33.30M 2015-11-08T05:53:28.673Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.337 34.521 1499.5880 05:53:33.50M 2015-11-08T05:53:28.924Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.331 34.515 1499.5801 05:53:33.70M 2015-11-08T05:53:29.078Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.329 34.514 1499.5792 05:53:33.94M 2015-11-08T05:53:29.283Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.330 34.514 1499.5814 05:53:34.11M 2015-11-08T05:53:29.483Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.331 34.514 1499.5826 05:53:34.31M 2015-11-08T05:53:29.688Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.331 34.515 1499.5845 05:53:34.51M 2015-11-08T05:53:29.888Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.332 34.515 1499.5862 05:53:34.71M 2015-11-08T05:53:30.093Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.333 34.516 1499.5869 05:53:34.91M 2015-11-08T05:53:30.293Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.334 34.517 1499.5884 05:53:35.13M 2015-11-08T05:53:30.498Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.335 34.518 1499.5902 05:53:35.33M 2015-11-08T05:53:30.703Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.335 34.518 1499.5907 05:53:35.53M 2015-11-08T05:53:30.903Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.335 34.518 1499.5901 05:53:35.72M 2015-11-08T05:53:31.108Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.334 34.518 1499.5885 05:53:35.92M 2015-11-08T05:53:31.313Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.334 34.518 1499.5874 05:53:36.14M 2015-11-08T05:53:31.513Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.337 34.521 1499.5913 05:53:36.34M 2015-11-08T05:53:31.718Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.338 34.522 1499.5925 05:53:36.54M 2015-11-08T05:53:31.918Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.336 34.519 1499.5902 05:53:36.74M 2015-11-08T05:53:32.144Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.336 34.519 1499.5896 05:53:36.94M 2015-11-08T05:53:32.328Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.335 34.519 1499.5872 05:53:37.18M 2015-11-08T05:53:32.533Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.327 34.512 1499.5763 05:53:37.36M 2015-11-08T05:53:32.733Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.326 34.512 1499.5752 05:53:37.56M 2015-11-08T05:53:32.938Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.326 34.512 1499.5747 05:53:37.75M 2015-11-08T05:53:33.140Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.326 34.512 1499.5734 05:53:37.96M 2015-11-08T05:53:33.344Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.325 34.511 1499.5717 05:53:38.17M 2015-11-08T05:53:33.548Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.328 34.514 1499.5752 05:53:38.37M 2015-11-08T05:53:33.748Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.329 34.515 1499.5750 05:53:38.57M 2015-11-08T05:53:33.998Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.329 34.515 1499.5750 05:53:38.77M 2015-11-08T05:53:34.153Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.330 34.516 1499.5759 05:53:39.03M 2015-11-08T05:53:34.359Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.332 34.518 1499.5784 05:53:39.19M 2015-11-08T05:53:34.559Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.333 34.518 1499.5793 05:53:39.39M 2015-11-08T05:53:34.763Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.333 34.519 1499.5793 05:53:39.58M 2015-11-08T05:53:34.968Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.334 34.519 1499.5813 05:53:39.78M 2015-11-08T05:53:35.168Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.332 34.517 1499.5793 05:53:40.01M 2015-11-08T05:53:35.373Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.331 34.516 1499.5791 05:53:40.20M 2015-11-08T05:53:35.579Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.332 34.516 1499.5798 05:53:40.40M 2015-11-08T05:53:35.779Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.332 34.516 1499.5806 05:53:40.60M 2015-11-08T05:53:35.979Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.333 34.517 1499.5814 05:53:40.80M 2015-11-08T05:53:36.189Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.334 34.518 1499.5825 05:53:41.02M 2015-11-08T05:53:36.389Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.333 34.517 1499.5833 05:53:41.22M 2015-11-08T05:53:36.609Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.334 34.518 1499.5845 05:53:41.42M 2015-11-08T05:53:36.816Z|I-OCEAN7-304-XXXX| 26.57 12.861 40.334 34.518 1499.5856 05:53:41.63M 2015-11-08T05:53:36.999Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.335 34.518 1499.5880 05:53:41.82M 2015-11-08T05:53:37.214Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.335 34.518 1499.5883 05:53:42.03M 2015-11-08T05:53:37.399Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.335 34.518 1499.5872 05:53:42.23M 2015-11-08T05:53:37.609Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.335 34.518 1499.5867 05:53:42.43M 2015-11-08T05:53:37.809Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.335 34.518 1499.5868 05:53:42.63M 2015-11-08T05:53:38.014Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.336 34.520 1499.5876 05:53:42.83M 2015-11-08T05:53:38.214Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.339 34.522 1499.5903 05:53:43.05M 2015-11-08T05:53:38.419Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.338 34.522 1499.5907 05:53:43.25M 2015-11-08T05:53:38.619Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.521 1499.5896 05:53:43.45M 2015-11-08T05:53:38.824Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.336 34.520 1499.5883 05:53:43.64M 2015-11-08T05:53:39.074Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.331 34.515 1499.5837 05:53:43.85M 2015-11-08T05:53:39.234Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.330 34.514 1499.5829 05:53:44.11M 2015-11-08T05:53:39.434Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.330 34.513 1499.5830 05:53:44.26M 2015-11-08T05:53:39.639Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.329 34.513 1499.5822 05:53:44.46M 2015-11-08T05:53:39.839Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.329 34.512 1499.5825 05:53:44.66M 2015-11-08T05:53:40.044Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.330 34.514 1499.5815 05:53:44.86M 2015-11-08T05:53:40.244Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.330 34.515 1499.5817 05:53:45.08M 2015-11-08T05:53:40.449Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.331 34.516 1499.5828 05:53:45.28M 2015-11-08T05:53:40.654Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.331 34.516 1499.5835 05:53:45.48M 2015-11-08T05:53:40.854Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.331 34.516 1499.5820 05:53:45.68M 2015-11-08T05:53:41.074Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.330 34.515 1499.5813 05:53:45.88M 2015-11-08T05:53:41.264Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.334 34.519 1499.5854 05:53:46.11M 2015-11-08T05:53:41.464Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.330 34.515 1499.5797 05:53:46.30M 2015-11-08T05:53:41.669Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.330 34.515 1499.5807 05:53:46.49M 2015-11-08T05:53:41.869Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.331 34.516 1499.5823 05:53:46.69M 2015-11-08T05:53:42.069Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.332 34.517 1499.5833 05:53:46.89M 2015-11-08T05:53:42.290Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.333 34.517 1499.5847 05:53:47.10M 2015-11-08T05:53:42.479Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.333 34.517 1499.5850 05:53:47.31M 2015-11-08T05:53:42.679Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.339 34.522 1499.5922 05:53:47.51M 2015-11-08T05:53:42.886Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.339 34.522 1499.5940 05:53:47.70M 2015-11-08T05:53:43.089Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.340 34.522 1499.5950 05:53:47.90M 2015-11-08T05:53:43.294Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.335 34.518 1499.5895 05:53:48.12M 2015-11-08T05:53:43.494Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.337 34.520 1499.5906 05:53:48.32M 2015-11-08T05:53:43.699Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.338 34.521 1499.5917 05:53:48.52M 2015-11-08T05:53:43.899Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.340 34.523 1499.5939 05:53:48.72M 2015-11-08T05:53:44.149Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.340 34.522 1499.5931 05:53:48.92M 2015-11-08T05:53:44.309Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.339 34.521 1499.5925 05:53:49.18M 2015-11-08T05:53:44.509Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.338 34.521 1499.5914 05:53:49.34M 2015-11-08T05:53:44.709Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.338 34.521 1499.5909 05:53:49.53M 2015-11-08T05:53:44.914Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.338 34.521 1499.5903 05:53:49.73M 2015-11-08T05:53:45.119Z|I-OCEAN7-304-XXXX| 26.52 12.861 40.337 34.520 1499.5887 05:53:49.93M 2015-11-08T05:53:45.324Z|I-OCEAN7-304-XXXX| 26.50 12.861 40.336 34.519 1499.5868 05:53:50.16M 2015-11-08T05:53:45.539Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.335 34.518 1499.5850 05:53:50.35M 2015-11-08T05:53:45.724Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.334 34.518 1499.5835 05:53:50.57M 2015-11-08T05:53:45.929Z|I-OCEAN7-304-XXXX| 26.48 12.860 40.334 34.517 1499.5820 05:53:50.75M 2015-11-08T05:53:46.134Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.333 34.517 1499.5815 05:53:50.95M 2015-11-08T05:53:46.340Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.333 34.517 1499.5814 05:53:51.17M 2015-11-08T05:53:46.540Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.333 34.517 1499.5830 05:53:51.37M 2015-11-08T05:53:46.744Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.333 34.517 1499.5844 05:53:51.57M 2015-11-08T05:53:46.944Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.333 34.517 1499.5842 05:53:51.77M 2015-11-08T05:53:47.155Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.333 34.517 1499.5835 05:53:51.96M 2015-11-08T05:53:47.354Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.333 34.517 1499.5833 05:53:52.18M 2015-11-08T05:53:47.554Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.332 34.516 1499.5840 05:53:52.38M 2015-11-08T05:53:47.759Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.332 34.515 1499.5842 05:53:52.58M 2015-11-08T05:53:47.964Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.331 34.515 1499.5837 05:53:52.78M 2015-11-08T05:53:48.164Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.332 34.516 1499.5841 05:53:53.00M 2015-11-08T05:53:48.369Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.332 34.516 1499.5842 05:53:53.20M 2015-11-08T05:53:48.569Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.333 34.517 1499.5852 05:53:53.40M 2015-11-08T05:53:48.774Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.333 34.518 1499.5861 05:53:53.60M 2015-11-08T05:53:48.979Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.334 34.518 1499.5862 05:53:53.80M 2015-11-08T05:53:49.224Z|I-OCEAN7-304-XXXX| 26.79 12.858 40.334 34.520 1499.5811 05:53:54.02M 2015-11-08T05:53:49.384Z|I-OCEAN7-304-XXXX| 26.83 12.857 40.334 34.520 1499.5813 05:53:54.26M 2015-11-08T05:53:49.584Z|I-OCEAN7-304-XXXX| 26.87 12.857 40.333 34.520 1499.5811 05:53:54.41M 2015-11-08T05:53:49.789Z|I-OCEAN7-304-XXXX| 26.85 12.857 40.333 34.519 1499.5803 05:53:54.61M 2015-11-08T05:53:50.009Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.333 34.519 1499.5806 05:53:54.81M 2015-11-08T05:53:50.194Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.333 34.519 1499.5813 05:53:55.05M 2015-11-08T05:53:50.399Z|I-OCEAN7-304-XXXX| 26.84 12.858 40.333 34.519 1499.5813 05:53:55.23M 2015-11-08T05:53:50.599Z|I-OCEAN7-304-XXXX| 26.82 12.857 40.334 34.521 1499.5811 05:53:55.43M 2015-11-08T05:53:50.804Z|I-OCEAN7-304-XXXX| 26.87 12.857 40.335 34.521 1499.5823 05:53:55.63M 2015-11-08T05:53:51.009Z|I-OCEAN7-304-XXXX| 26.86 12.857 40.335 34.522 1499.5828 05:53:55.82M 2015-11-08T05:53:51.209Z|I-OCEAN7-304-XXXX| 26.81 12.857 40.335 34.522 1499.5815 05:53:56.04M 2015-11-08T05:53:51.414Z|I-OCEAN7-304-XXXX| 26.77 12.857 40.335 34.521 1499.5804 05:53:56.24M 2015-11-08T05:53:51.614Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.335 34.521 1499.5798 05:53:56.44M 2015-11-08T05:53:51.819Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.334 34.521 1499.5787 05:53:56.64M 2015-11-08T05:53:52.024Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.334 34.521 1499.5784 05:53:56.84M 2015-11-08T05:53:52.224Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.337 34.524 1499.5826 05:53:57.06M 2015-11-08T05:53:52.424Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.337 34.523 1499.5813 05:53:57.26M 2015-11-08T05:53:52.634Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.336 34.523 1499.5807 05:53:57.45M 2015-11-08T05:53:52.834Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.336 34.523 1499.5801 05:53:57.66M 2015-11-08T05:53:53.054Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.329 34.516 1499.5723 05:53:57.85M 2015-11-08T05:53:53.239Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.328 34.515 1499.5707 05:53:58.07M 2015-11-08T05:53:53.444Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.330 34.516 1499.5724 05:53:58.27M 2015-11-08T05:53:53.644Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.331 34.517 1499.5737 05:53:58.47M 2015-11-08T05:53:53.849Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.333 34.519 1499.5756 05:53:58.67M 2015-11-08T05:53:54.049Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.334 34.520 1499.5776 05:53:58.87M 2015-11-08T05:53:54.254Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.335 34.521 1499.5789 05:53:59.09M 2015-11-08T05:53:54.474Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.335 34.520 1499.5802 05:53:59.29M 2015-11-08T05:53:54.660Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.335 34.521 1499.5812 05:53:59.50M 2015-11-08T05:53:54.864Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.336 34.521 1499.5825 05:53:59.68M 2015-11-08T05:53:55.064Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.337 34.521 1499.5845 05:53:59.88M 2015-11-08T05:53:55.269Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.336 34.521 1499.5841 05:54:00.10M 2015-11-08T05:53:55.474Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.335 34.520 1499.5829 05:54:00.30M 2015-11-08T05:53:55.674Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.334 34.519 1499.5813 05:54:00.50M 2015-11-08T05:53:55.879Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.334 34.519 1499.5822 05:54:00.70M 2015-11-08T05:53:56.084Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.334 34.519 1499.5820 05:54:00.90M 2015-11-08T05:53:56.284Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.334 34.519 1499.5818 05:54:01.12M 2015-11-08T05:53:56.489Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.334 34.518 1499.5819 05:54:01.32M 2015-11-08T05:53:56.689Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.334 34.519 1499.5834 05:54:01.52M 2015-11-08T05:53:56.895Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.334 34.519 1499.5840 05:54:01.71M 2015-11-08T05:53:57.099Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.519 1499.5851 05:54:01.92M 2015-11-08T05:53:57.300Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.334 34.519 1499.5854 05:54:02.13M 2015-11-08T05:53:57.504Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.334 34.518 1499.5850 05:54:02.33M 2015-11-08T05:53:57.705Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.333 34.518 1499.5854 05:54:02.53M 2015-11-08T05:53:57.910Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.332 34.516 1499.5842 05:54:02.73M 2015-11-08T05:53:58.110Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.331 34.516 1499.5826 05:54:02.93M 2015-11-08T05:53:58.314Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.331 34.515 1499.5824 05:54:03.15M 2015-11-08T05:53:58.520Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.331 34.515 1499.5835 05:54:03.35M 2015-11-08T05:53:58.720Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.331 34.515 1499.5844 05:54:03.55M 2015-11-08T05:53:58.940Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.330 34.514 1499.5850 05:54:03.75M 2015-11-08T05:53:59.130Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.330 34.514 1499.5848 05:54:03.96M 2015-11-08T05:53:59.330Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.331 34.514 1499.5857 05:54:04.16M 2015-11-08T05:53:59.535Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.331 34.514 1499.5856 05:54:04.36M 2015-11-08T05:53:59.740Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.330 34.513 1499.5852 05:54:04.56M 2015-11-08T05:53:59.940Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.330 34.513 1499.5834 05:54:04.76M 2015-11-08T05:54:00.140Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.329 34.512 1499.5822 05:54:04.96M 2015-11-08T05:54:00.345Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.328 34.512 1499.5817 05:54:05.18M 2015-11-08T05:54:00.550Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.328 34.511 1499.5813 05:54:05.38M 2015-11-08T05:54:00.750Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.327 34.511 1499.5809 05:54:05.58M 2015-11-08T05:54:00.955Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.327 34.511 1499.5808 05:54:05.77M 2015-11-08T05:54:01.160Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.327 34.511 1499.5800 05:54:05.97M 2015-11-08T05:54:01.360Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.328 34.511 1499.5808 05:54:06.19M 2015-11-08T05:54:01.565Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.328 34.511 1499.5801 05:54:06.39M 2015-11-08T05:54:01.765Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.328 34.511 1499.5801 05:54:06.59M 2015-11-08T05:54:01.970Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.329 34.512 1499.5804 05:54:06.79M 2015-11-08T05:54:02.175Z|I-OCEAN7-304-XXXX| 26.58 12.861 40.329 34.513 1499.5800 05:54:07.01M 2015-11-08T05:54:02.375Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.329 34.513 1499.5804 05:54:07.21M 2015-11-08T05:54:02.575Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.329 34.513 1499.5802 05:54:07.41M 2015-11-08T05:54:02.785Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.329 34.513 1499.5804 05:54:07.60M 2015-11-08T05:54:02.985Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.330 34.513 1499.5815 05:54:07.80M 2015-11-08T05:54:03.191Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.331 34.513 1499.5834 05:54:08.02M 2015-11-08T05:54:03.410Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.331 34.514 1499.5840 05:54:08.22M 2015-11-08T05:54:03.595Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.332 34.515 1499.5851 05:54:08.44M 2015-11-08T05:54:03.795Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.333 34.516 1499.5862 05:54:08.62M 2015-11-08T05:54:04.000Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.334 34.516 1499.5878 05:54:08.82M 2015-11-08T05:54:04.200Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.334 34.516 1499.5873 05:54:09.04M 2015-11-08T05:54:04.405Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.338 34.520 1499.5925 05:54:09.24M 2015-11-08T05:54:04.610Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.339 34.521 1499.5938 05:54:09.44M 2015-11-08T05:54:04.810Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.339 34.521 1499.5940 05:54:09.63M 2015-11-08T05:54:05.015Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.339 34.521 1499.5940 05:54:09.83M 2015-11-08T05:54:05.220Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.338 34.520 1499.5934 05:54:10.05M 2015-11-08T05:54:05.420Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.337 34.519 1499.5920 05:54:10.25M 2015-11-08T05:54:05.625Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.336 34.518 1499.5913 05:54:10.45M 2015-11-08T05:54:05.830Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.336 34.518 1499.5924 05:54:10.65M 2015-11-08T05:54:06.030Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.336 34.518 1499.5905 05:54:10.85M 2015-11-08T05:54:06.235Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.335 34.517 1499.5895 05:54:11.07M 2015-11-08T05:54:06.435Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.334 34.516 1499.5878 05:54:11.27M 2015-11-08T05:54:06.640Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.333 34.515 1499.5868 05:54:11.47M 2015-11-08T05:54:06.840Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.332 34.515 1499.5854 05:54:11.66M 2015-11-08T05:54:07.045Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.332 34.515 1499.5847 05:54:11.86M 2015-11-08T05:54:07.254Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.331 34.515 1499.5847 05:54:12.08M 2015-11-08T05:54:07.455Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.331 34.514 1499.5846 05:54:12.28M 2015-11-08T05:54:07.650Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.331 34.514 1499.5833 05:54:12.48M 2015-11-08T05:54:07.875Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.331 34.514 1499.5824 05:54:12.68M 2015-11-08T05:54:08.061Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.331 34.515 1499.5818 05:54:12.90M 2015-11-08T05:54:08.260Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.331 34.515 1499.5814 05:54:13.10M 2015-11-08T05:54:08.465Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.331 34.516 1499.5819 05:54:13.29M 2015-11-08T05:54:08.670Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.332 34.516 1499.5830 05:54:13.50M 2015-11-08T05:54:08.875Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.332 34.517 1499.5834 05:54:13.69M 2015-11-08T05:54:09.075Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.333 34.517 1499.5836 05:54:13.89M 2015-11-08T05:54:09.280Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.333 34.517 1499.5844 05:54:14.11M 2015-11-08T05:54:09.480Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.333 34.517 1499.5856 05:54:14.31M 2015-11-08T05:54:09.685Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.334 34.518 1499.5864 05:54:14.51M 2015-11-08T05:54:09.885Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.334 34.518 1499.5870 05:54:14.71M 2015-11-08T05:54:10.090Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.518 1499.5869 05:54:14.91M 2015-11-08T05:54:10.295Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.517 1499.5862 05:54:15.12M 2015-11-08T05:54:10.495Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.333 34.516 1499.5858 05:54:15.33M 2015-11-08T05:54:10.700Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.332 34.515 1499.5851 05:54:15.52M 2015-11-08T05:54:10.905Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.332 34.515 1499.5864 05:54:15.73M 2015-11-08T05:54:11.105Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.332 34.514 1499.5872 05:54:15.92M 2015-11-08T05:54:11.310Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.332 34.514 1499.5863 05:54:16.14M 2015-11-08T05:54:11.510Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.332 34.514 1499.5865 05:54:16.34M 2015-11-08T05:54:11.715Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.331 34.514 1499.5861 05:54:16.54M 2015-11-08T05:54:11.920Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.331 34.514 1499.5857 05:54:16.74M 2015-11-08T05:54:12.125Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.325 34.509 1499.5784 05:54:16.94M 2015-11-08T05:54:12.340Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.327 34.510 1499.5801 05:54:17.16M 2015-11-08T05:54:12.526Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.328 34.511 1499.5802 05:54:17.37M 2015-11-08T05:54:12.730Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.329 34.512 1499.5812 05:54:17.55M 2015-11-08T05:54:12.935Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.330 34.513 1499.5815 05:54:17.75M 2015-11-08T05:54:13.135Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.330 34.514 1499.5817 05:54:17.95M 2015-11-08T05:54:13.335Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.331 34.515 1499.5824 05:54:18.17M 2015-11-08T05:54:13.541Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.332 34.515 1499.5835 05:54:18.37M 2015-11-08T05:54:13.745Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.332 34.516 1499.5836 05:54:18.57M 2015-11-08T05:54:13.950Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.516 1499.5822 05:54:18.77M 2015-11-08T05:54:14.150Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.332 34.517 1499.5812 05:54:18.97M 2015-11-08T05:54:14.355Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.332 34.517 1499.5812 05:54:19.19M 2015-11-08T05:54:14.600Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.333 34.517 1499.5817 05:54:19.39M 2015-11-08T05:54:14.760Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.334 34.518 1499.5836 05:54:19.63M 2015-11-08T05:54:14.965Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.335 34.519 1499.5857 05:54:19.79M 2015-11-08T05:54:15.170Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.335 34.519 1499.5861 05:54:20.00M 2015-11-08T05:54:15.370Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.336 34.520 1499.5864 05:54:20.20M 2015-11-08T05:54:15.578Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.336 34.520 1499.5878 05:54:20.40M 2015-11-08T05:54:15.780Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.336 34.519 1499.5892 05:54:20.60M 2015-11-08T05:54:15.980Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.336 34.519 1499.5884 05:54:20.80M 2015-11-08T05:54:16.180Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.334 34.517 1499.5870 05:54:21.02M 2015-11-08T05:54:16.386Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.333 34.516 1499.5851 05:54:21.22M 2015-11-08T05:54:16.585Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.332 34.515 1499.5840 05:54:21.42M 2015-11-08T05:54:16.810Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.332 34.515 1499.5836 05:54:21.61M 2015-11-08T05:54:16.995Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.331 34.514 1499.5836 05:54:21.83M 2015-11-08T05:54:17.195Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.331 34.514 1499.5834 05:54:22.03M 2015-11-08T05:54:17.400Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.330 34.513 1499.5824 05:54:22.23M 2015-11-08T05:54:17.600Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.329 34.512 1499.5820 05:54:22.43M 2015-11-08T05:54:17.805Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.328 34.511 1499.5814 05:54:22.63M 2015-11-08T05:54:18.010Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.328 34.511 1499.5808 05:54:22.83M 2015-11-08T05:54:18.210Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.328 34.511 1499.5804 05:54:23.05M 2015-11-08T05:54:18.415Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.327 34.511 1499.5800 05:54:23.25M 2015-11-08T05:54:18.620Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.327 34.511 1499.5792 05:54:23.44M 2015-11-08T05:54:18.822Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.327 34.511 1499.5791 05:54:23.64M 2015-11-08T05:54:19.020Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.328 34.511 1499.5797 05:54:23.84M 2015-11-08T05:54:19.230Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.328 34.512 1499.5803 05:54:24.06M 2015-11-08T05:54:19.430Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.328 34.512 1499.5808 05:54:24.26M 2015-11-08T05:54:19.630Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.328 34.512 1499.5803 05:54:24.46M 2015-11-08T05:54:19.835Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.328 34.512 1499.5800 05:54:24.66M 2015-11-08T05:54:20.040Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.329 34.513 1499.5803 05:54:24.86M 2015-11-08T05:54:20.246Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.329 34.513 1499.5817 05:54:25.08M 2015-11-08T05:54:20.445Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.330 34.514 1499.5828 05:54:25.28M 2015-11-08T05:54:20.650Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.331 34.515 1499.5831 05:54:25.47M 2015-11-08T05:54:20.850Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.332 34.516 1499.5840 05:54:25.67M 2015-11-08T05:54:21.050Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.332 34.516 1499.5841 05:54:25.87M 2015-11-08T05:54:21.271Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.331 34.515 1499.5830 05:54:26.09M 2015-11-08T05:54:21.461Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.331 34.515 1499.5829 05:54:26.31M 2015-11-08T05:54:21.666Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.331 34.515 1499.5831 05:54:26.49M 2015-11-08T05:54:21.866Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.331 34.515 1499.5826 05:54:26.69M 2015-11-08T05:54:22.070Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.330 34.514 1499.5819 05:54:26.89M 2015-11-08T05:54:22.271Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.330 34.514 1499.5820 05:54:27.11M 2015-11-08T05:54:22.476Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.514 1499.5815 05:54:27.31M 2015-11-08T05:54:22.676Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.330 34.514 1499.5817 05:54:27.50M 2015-11-08T05:54:22.881Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.331 34.515 1499.5826 05:54:27.70M 2015-11-08T05:54:23.088Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.330 34.514 1499.5818 05:54:27.90M 2015-11-08T05:54:23.286Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.330 34.514 1499.5813 05:54:28.12M 2015-11-08T05:54:23.491Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.330 34.514 1499.5813 05:54:28.32M 2015-11-08T05:54:23.696Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.329 34.513 1499.5809 05:54:28.52M 2015-11-08T05:54:23.896Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.329 34.513 1499.5795 05:54:28.72M 2015-11-08T05:54:24.101Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.328 34.512 1499.5800 05:54:28.92M 2015-11-08T05:54:24.306Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.329 34.512 1499.5808 05:54:29.14M 2015-11-08T05:54:24.506Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.329 34.512 1499.5812 05:54:29.34M 2015-11-08T05:54:24.756Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.329 34.512 1499.5815 05:54:29.54M 2015-11-08T05:54:24.916Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.329 34.512 1499.5826 05:54:29.78M 2015-11-08T05:54:25.116Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.330 34.513 1499.5835 05:54:29.93M 2015-11-08T05:54:25.321Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.331 34.514 1499.5846 05:54:30.15M 2015-11-08T05:54:25.521Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.331 34.514 1499.5858 05:54:30.35M 2015-11-08T05:54:25.741Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.332 34.514 1499.5863 05:54:30.55M 2015-11-08T05:54:25.931Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.332 34.514 1499.5848 05:54:30.76M 2015-11-08T05:54:26.131Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.332 34.514 1499.5850 05:54:30.95M 2015-11-08T05:54:26.331Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.332 34.515 1499.5852 05:54:31.17M 2015-11-08T05:54:26.536Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.333 34.515 1499.5848 05:54:31.37M 2015-11-08T05:54:26.741Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.333 34.516 1499.5852 05:54:31.56M 2015-11-08T05:54:26.941Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.334 34.517 1499.5865 05:54:31.77M 2015-11-08T05:54:27.141Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.335 34.518 1499.5870 05:54:31.96M 2015-11-08T05:54:27.351Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.335 34.518 1499.5869 05:54:32.18M 2015-11-08T05:54:27.551Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.335 34.519 1499.5863 05:54:32.38M 2015-11-08T05:54:27.756Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.335 34.519 1499.5850 05:54:32.58M 2015-11-08T05:54:27.961Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.335 34.519 1499.5853 05:54:32.78M 2015-11-08T05:54:28.161Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.334 34.519 1499.5845 05:54:33.00M 2015-11-08T05:54:28.366Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.334 34.519 1499.5837 05:54:33.20M 2015-11-08T05:54:28.566Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.335 34.520 1499.5837 05:54:33.40M 2015-11-08T05:54:28.771Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.335 34.520 1499.5840 05:54:33.59M 2015-11-08T05:54:28.976Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.335 34.520 1499.5848 05:54:33.79M 2015-11-08T05:54:29.176Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.335 34.520 1499.5858 05:54:34.01M 2015-11-08T05:54:29.381Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.335 34.519 1499.5853 05:54:34.21M 2015-11-08T05:54:29.581Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.334 34.519 1499.5858 05:54:34.41M 2015-11-08T05:54:29.831Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.335 34.519 1499.5857 05:54:34.61M 2015-11-08T05:54:29.991Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.519 1499.5857 05:54:34.85M 2015-11-08T05:54:30.206Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.333 34.518 1499.5842 05:54:35.03M 2015-11-08T05:54:30.414Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.518 1499.5846 05:54:35.24M 2015-11-08T05:54:30.596Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.333 34.517 1499.5841 05:54:35.43M 2015-11-08T05:54:30.801Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.335 34.519 1499.5861 05:54:35.62M 2015-11-08T05:54:31.001Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.335 34.519 1499.5858 05:54:35.82M 2015-11-08T05:54:31.206Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.335 34.519 1499.5862 05:54:36.04M 2015-11-08T05:54:31.406Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.335 34.519 1499.5873 05:54:36.24M 2015-11-08T05:54:31.611Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.336 34.519 1499.5887 05:54:36.44M 2015-11-08T05:54:31.811Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.336 34.520 1499.5887 05:54:36.64M 2015-11-08T05:54:32.016Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.337 34.520 1499.5885 05:54:36.84M 2015-11-08T05:54:32.221Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.337 34.521 1499.5880 05:54:37.06M 2015-11-08T05:54:32.426Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.337 34.521 1499.5864 05:54:37.26M 2015-11-08T05:54:32.626Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.337 34.521 1499.5862 05:54:37.46M 2015-11-08T05:54:32.831Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.337 34.521 1499.5862 05:54:37.65M 2015-11-08T05:54:33.031Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.336 34.520 1499.5852 05:54:37.85M 2015-11-08T05:54:33.236Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.338 34.522 1499.5876 05:54:38.07M 2015-11-08T05:54:33.441Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.339 34.523 1499.5883 05:54:38.27M 2015-11-08T05:54:33.646Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.339 34.523 1499.5887 05:54:38.47M 2015-11-08T05:54:33.846Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.339 34.523 1499.5903 05:54:38.67M 2015-11-08T05:54:34.051Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.339 34.523 1499.5908 05:54:38.87M 2015-11-08T05:54:34.251Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.339 34.522 1499.5914 05:54:39.09M 2015-11-08T05:54:34.456Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.339 34.523 1499.5908 05:54:39.29M 2015-11-08T05:54:34.676Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.339 34.523 1499.5891 05:54:39.49M 2015-11-08T05:54:34.906Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.338 34.523 1499.5874 05:54:39.70M 2015-11-08T05:54:35.066Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.338 34.522 1499.5878 05:54:39.93M 2015-11-08T05:54:35.266Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.337 34.521 1499.5878 05:54:40.10M 2015-11-08T05:54:35.466Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.336 34.519 1499.5880 05:54:40.30M 2015-11-08T05:54:35.671Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.335 34.519 1499.5881 05:54:40.50M 2015-11-08T05:54:35.876Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.335 34.519 1499.5885 05:54:40.70M 2015-11-08T05:54:36.081Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.330 34.513 1499.5825 05:54:40.90M 2015-11-08T05:54:36.281Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.334 34.517 1499.5885 05:54:41.12M 2015-11-08T05:54:36.481Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.334 34.518 1499.5891 05:54:41.32M 2015-11-08T05:54:36.686Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.335 34.518 1499.5887 05:54:41.51M 2015-11-08T05:54:36.891Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.335 34.518 1499.5880 05:54:41.71M 2015-11-08T05:54:37.091Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.335 34.518 1499.5876 05:54:41.91M 2015-11-08T05:54:37.296Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.338 34.521 1499.5912 05:54:42.13M 2015-11-08T05:54:37.501Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.338 34.522 1499.5906 05:54:42.33M 2015-11-08T05:54:37.701Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.337 34.521 1499.5906 05:54:42.53M 2015-11-08T05:54:37.925Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.337 34.520 1499.5900 05:54:42.73M 2015-11-08T05:54:38.111Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.337 34.520 1499.5905 05:54:42.93M 2015-11-08T05:54:38.316Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.337 34.520 1499.5897 05:54:43.15M 2015-11-08T05:54:38.516Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.338 34.522 1499.5900 05:54:43.35M 2015-11-08T05:54:38.716Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.339 34.522 1499.5906 05:54:43.54M 2015-11-08T05:54:38.921Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.339 34.522 1499.5894 05:54:43.74M 2015-11-08T05:54:39.141Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.339 34.523 1499.5891 05:54:43.94M 2015-11-08T05:54:39.326Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.339 34.524 1499.5887 05:54:44.18M 2015-11-08T05:54:39.531Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.339 34.523 1499.5880 05:54:44.36M 2015-11-08T05:54:39.731Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.338 34.523 1499.5875 05:54:44.56M 2015-11-08T05:54:39.936Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.338 34.522 1499.5865 05:54:44.76M 2015-11-08T05:54:40.141Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.336 34.520 1499.5851 05:54:44.95M 2015-11-08T05:54:40.341Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.335 34.519 1499.5830 05:54:45.18M 2015-11-08T05:54:40.546Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.333 34.518 1499.5815 05:54:45.38M 2015-11-08T05:54:40.746Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.331 34.516 1499.5797 05:54:45.58M 2015-11-08T05:54:40.951Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.329 34.513 1499.5776 05:54:45.77M 2015-11-08T05:54:41.156Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.327 34.512 1499.5762 05:54:45.97M 2015-11-08T05:54:41.362Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.326 34.511 1499.5746 05:54:46.19M 2015-11-08T05:54:41.561Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.326 34.510 1499.5750 05:54:46.39M 2015-11-08T05:54:41.761Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.326 34.511 1499.5754 05:54:46.59M 2015-11-08T05:54:41.966Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.336 34.520 1499.5872 05:54:46.79M 2015-11-08T05:54:42.171Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.337 34.521 1499.5873 05:54:47.01M 2015-11-08T05:54:42.372Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.331 34.515 1499.5802 05:54:47.21M 2015-11-08T05:54:42.576Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.330 34.515 1499.5800 05:54:47.40M 2015-11-08T05:54:42.782Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.330 34.515 1499.5792 05:54:47.61M 2015-11-08T05:54:42.982Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.330 34.515 1499.5793 05:54:47.80M 2015-11-08T05:54:43.186Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.330 34.515 1499.5795 05:54:48.02M 2015-11-08T05:54:43.392Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.330 34.515 1499.5793 05:54:48.22M 2015-11-08T05:54:43.611Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.330 34.515 1499.5798 05:54:48.42M 2015-11-08T05:54:43.797Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.329 34.514 1499.5785 05:54:48.64M 2015-11-08T05:54:43.996Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.329 34.514 1499.5790 05:54:48.82M 2015-11-08T05:54:44.196Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.330 34.515 1499.5798 05:54:49.04M 2015-11-08T05:54:44.406Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.331 34.516 1499.5809 05:54:49.23M 2015-11-08T05:54:44.607Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.328 34.513 1499.5768 05:54:49.44M 2015-11-08T05:54:44.812Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.327 34.514 1499.5729 05:54:49.63M 2015-11-08T05:54:45.057Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.327 34.513 1499.5720 05:54:49.83M 2015-11-08T05:54:45.217Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.326 34.513 1499.5714 05:54:50.09M 2015-11-08T05:54:45.422Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.327 34.514 1499.5723 05:54:50.25M 2015-11-08T05:54:45.622Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.327 34.514 1499.5715 05:54:50.45M 2015-11-08T05:54:45.827Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.328 34.515 1499.5713 05:54:50.65M 2015-11-08T05:54:46.026Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.327 34.514 1499.5706 05:54:50.85M 2015-11-08T05:54:46.232Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.328 34.515 1499.5715 05:54:51.06M 2015-11-08T05:54:46.432Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.329 34.516 1499.5732 05:54:51.27M 2015-11-08T05:54:46.637Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.330 34.516 1499.5751 05:54:51.46M 2015-11-08T05:54:46.837Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.331 34.517 1499.5771 05:54:51.66M 2015-11-08T05:54:47.042Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.333 34.518 1499.5791 05:54:51.86M 2015-11-08T05:54:47.247Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.334 34.519 1499.5807 05:54:52.08M 2015-11-08T05:54:47.447Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.335 34.519 1499.5829 05:54:52.28M 2015-11-08T05:54:47.652Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.335 34.519 1499.5847 05:54:52.48M 2015-11-08T05:54:47.857Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.335 34.519 1499.5859 05:54:52.68M 2015-11-08T05:54:48.072Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.336 34.520 1499.5834 05:54:52.88M 2015-11-08T05:54:48.262Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.336 34.520 1499.5831 05:54:53.11M 2015-11-08T05:54:48.467Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.335 34.520 1499.5823 05:54:53.29M 2015-11-08T05:54:48.667Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.335 34.520 1499.5828 05:54:53.49M 2015-11-08T05:54:48.872Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.335 34.520 1499.5824 05:54:53.69M 2015-11-08T05:54:49.072Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.335 34.520 1499.5829 05:54:53.89M 2015-11-08T05:54:49.277Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.335 34.520 1499.5819 05:54:54.11M 2015-11-08T05:54:49.477Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.335 34.521 1499.5814 05:54:54.31M 2015-11-08T05:54:49.682Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.329 34.515 1499.5754 05:54:54.51M 2015-11-08T05:54:49.887Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.329 34.514 1499.5745 05:54:54.71M 2015-11-08T05:54:50.132Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.328 34.514 1499.5745 05:54:54.91M 2015-11-08T05:54:50.292Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.328 34.513 1499.5750 05:54:55.17M 2015-11-08T05:54:50.497Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.331 34.516 1499.5791 05:54:55.33M 2015-11-08T05:54:50.697Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.331 34.516 1499.5806 05:54:55.52M 2015-11-08T05:54:50.897Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.332 34.516 1499.5815 05:54:55.72M 2015-11-08T05:54:51.102Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.333 34.517 1499.5834 05:54:55.92M 2015-11-08T05:54:51.307Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.333 34.517 1499.5842 05:54:56.14M 2015-11-08T05:54:51.507Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.328 34.512 1499.5785 05:54:56.34M 2015-11-08T05:54:51.712Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.327 34.511 1499.5791 05:54:56.54M 2015-11-08T05:54:51.917Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.327 34.511 1499.5793 05:54:56.74M 2015-11-08T05:54:52.117Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.326 34.510 1499.5781 05:54:56.94M 2015-11-08T05:54:52.322Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.326 34.509 1499.5780 05:54:57.16M 2015-11-08T05:54:52.542Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.325 34.509 1499.5781 05:54:57.35M 2015-11-08T05:54:52.727Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.325 34.508 1499.5792 05:54:57.57M 2015-11-08T05:54:52.932Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.325 34.508 1499.5798 05:54:57.75M 2015-11-08T05:54:53.137Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.325 34.508 1499.5817 05:54:57.95M 2015-11-08T05:54:53.337Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.325 34.508 1499.5809 05:54:58.17M 2015-11-08T05:54:53.542Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.325 34.508 1499.5806 05:54:58.37M 2015-11-08T05:54:53.742Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.326 34.509 1499.5807 05:54:58.57M 2015-11-08T05:54:53.947Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.326 34.509 1499.5808 05:54:58.77M 2015-11-08T05:54:54.147Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.327 34.510 1499.5817 05:54:58.97M 2015-11-08T05:54:54.352Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.328 34.511 1499.5829 05:54:59.19M 2015-11-08T05:54:54.552Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.330 34.513 1499.5830 05:54:59.39M 2015-11-08T05:54:54.757Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.330 34.514 1499.5833 05:54:59.58M 2015-11-08T05:54:54.957Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.331 34.515 1499.5839 05:54:59.78M 2015-11-08T05:54:55.207Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.332 34.516 1499.5835 05:55:00.00M 2015-11-08T05:54:55.367Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.333 34.517 1499.5837 05:55:00.24M 2015-11-08T05:54:55.567Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.333 34.518 1499.5829 05:55:00.40M 2015-11-08T05:54:55.772Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.334 34.519 1499.5833 05:55:00.60M 2015-11-08T05:54:55.972Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.335 34.520 1499.5831 05:55:00.80M 2015-11-08T05:54:56.177Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.337 34.522 1499.5852 05:55:01.01M 2015-11-08T05:54:56.382Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.339 34.523 1499.5878 05:55:01.21M 2015-11-08T05:54:56.587Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.340 34.525 1499.5895 05:55:01.41M 2015-11-08T05:54:56.787Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.342 34.526 1499.5903 05:55:01.61M 2015-11-08T05:54:57.007Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.343 34.527 1499.5912 05:55:01.81M 2015-11-08T05:54:57.192Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.343 34.527 1499.5913 05:55:02.05M 2015-11-08T05:54:57.397Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.343 34.527 1499.5918 05:55:02.23M 2015-11-08T05:54:57.597Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.343 34.527 1499.5925 05:55:02.43M 2015-11-08T05:54:57.802Z|I-OCEAN7-304-XXXX| 26.54 12.860 40.335 34.519 1499.5836 05:55:02.63M 2015-11-08T05:54:58.007Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.334 34.518 1499.5834 05:55:02.83M 2015-11-08T05:54:58.212Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.333 34.517 1499.5834 05:55:03.05M 2015-11-08T05:54:58.412Z|I-OCEAN7-304-XXXX| 26.55 12.861 40.333 34.516 1499.5831 05:55:03.25M 2015-11-08T05:54:58.612Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.328 34.512 1499.5797 05:55:03.45M 2015-11-08T05:54:58.817Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.328 34.511 1499.5797 05:55:03.64M 2015-11-08T05:54:59.022Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.328 34.512 1499.5803 05:55:03.84M 2015-11-08T05:54:59.222Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.329 34.512 1499.5808 05:55:04.06M 2015-11-08T05:54:59.427Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.329 34.513 1499.5814 05:55:04.26M 2015-11-08T05:54:59.627Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.329 34.512 1499.5822 05:55:04.46M 2015-11-08T05:54:59.832Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.329 34.512 1499.5814 05:55:04.66M 2015-11-08T05:55:00.037Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.328 34.512 1499.5813 05:55:04.86M 2015-11-08T05:55:00.287Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.329 34.512 1499.5815 05:55:05.08M 2015-11-08T05:55:00.442Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.328 34.512 1499.5806 05:55:05.32M 2015-11-08T05:55:00.642Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.328 34.512 1499.5798 05:55:05.47M 2015-11-08T05:55:00.847Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.328 34.512 1499.5807 05:55:05.67M 2015-11-08T05:55:01.052Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.333 34.516 1499.5867 05:55:05.87M 2015-11-08T05:55:01.257Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.333 34.516 1499.5873 05:55:06.09M 2015-11-08T05:55:01.477Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.334 34.517 1499.5874 05:55:06.29M 2015-11-08T05:55:01.657Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.334 34.517 1499.5884 05:55:06.51M 2015-11-08T05:55:01.862Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.334 34.517 1499.5889 05:55:06.69M 2015-11-08T05:55:02.067Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.335 34.518 1499.5896 05:55:06.89M 2015-11-08T05:55:02.267Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.336 34.519 1499.5905 05:55:07.11M 2015-11-08T05:55:02.473Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.336 34.520 1499.5906 05:55:07.31M 2015-11-08T05:55:02.677Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.336 34.519 1499.5897 05:55:07.50M 2015-11-08T05:55:02.882Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.335 34.518 1499.5894 05:55:07.70M 2015-11-08T05:55:03.083Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.335 34.519 1499.5890 05:55:07.90M 2015-11-08T05:55:03.282Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.335 34.518 1499.5890 05:55:08.12M 2015-11-08T05:55:03.487Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.335 34.518 1499.5881 05:55:08.32M 2015-11-08T05:55:03.692Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.335 34.519 1499.5872 05:55:08.52M 2015-11-08T05:55:03.892Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.335 34.518 1499.5856 05:55:08.72M 2015-11-08T05:55:04.097Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.335 34.519 1499.5847 05:55:08.92M 2015-11-08T05:55:04.297Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.335 34.519 1499.5844 05:55:09.14M 2015-11-08T05:55:04.502Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.335 34.520 1499.5836 05:55:09.33M 2015-11-08T05:55:04.707Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.334 34.519 1499.5817 05:55:09.53M 2015-11-08T05:55:04.907Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.334 34.519 1499.5807 05:55:09.73M 2015-11-08T05:55:05.107Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.333 34.519 1499.5798 05:55:09.93M 2015-11-08T05:55:05.312Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.333 34.518 1499.5798 05:55:10.15M 2015-11-08T05:55:05.517Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.332 34.517 1499.5792 05:55:10.35M 2015-11-08T05:55:05.722Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.332 34.517 1499.5791 05:55:10.55M 2015-11-08T05:55:05.942Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.331 34.516 1499.5786 05:55:10.75M 2015-11-08T05:55:06.127Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.330 34.515 1499.5778 05:55:10.96M 2015-11-08T05:55:06.332Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.330 34.515 1499.5773 05:55:11.17M 2015-11-08T05:55:06.537Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.329 34.514 1499.5767 05:55:11.37M 2015-11-08T05:55:06.737Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.328 34.513 1499.5774 05:55:11.56M 2015-11-08T05:55:06.937Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.328 34.512 1499.5776 05:55:11.76M 2015-11-08T05:55:07.143Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.328 34.513 1499.5779 05:55:11.96M 2015-11-08T05:55:07.348Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.329 34.513 1499.5787 05:55:12.18M 2015-11-08T05:55:07.553Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.329 34.514 1499.5797 05:55:12.38M 2015-11-08T05:55:07.753Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.330 34.515 1499.5809 05:55:12.58M 2015-11-08T05:55:07.953Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.331 34.515 1499.5812 05:55:12.78M 2015-11-08T05:55:08.157Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.332 34.516 1499.5824 05:55:13.98M 2015-11-08T05:55:08.363Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.333 34.517 1499.5839 05:55:13.20M 2015-11-08T05:55:08.563Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.333 34.517 1499.5854 05:55:13.39M 2015-11-08T05:55:08.768Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.334 34.518 1499.5864 05:55:13.59M 2015-11-08T05:55:08.973Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.334 34.517 1499.5873 05:55:13.79M 2015-11-08T05:55:09.173Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.334 34.518 1499.5872 05:55:14.01M 2015-11-08T05:55:09.373Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.335 34.518 1499.5883 05:55:14.21M 2015-11-08T05:55:09.583Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.335 34.518 1499.5872 05:55:14.41M 2015-11-08T05:55:09.783Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.517 1499.5872 05:55:14.61M 2015-11-08T05:55:09.988Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.333 34.516 1499.5867 05:55:14.81M 2015-11-08T05:55:10.188Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.332 34.515 1499.5859 05:55:15.03M 2015-11-08T05:55:10.408Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.331 34.514 1499.5857 05:55:15.22M 2015-11-08T05:55:10.598Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.331 34.514 1499.5854 05:55:15.44M 2015-11-08T05:55:10.798Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.331 34.513 1499.5864 05:55:15.62M 2015-11-08T05:55:10.998Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.330 34.512 1499.5862 05:55:15.82M 2015-11-08T05:55:11.203Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.330 34.513 1499.5854 05:55:16.04M 2015-11-08T05:55:11.408Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.330 34.513 1499.5844 05:55:16.24M 2015-11-08T05:55:11.608Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.331 34.513 1499.5839 05:55:16.44M 2015-11-08T05:55:11.813Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.331 34.514 1499.5836 05:55:16.64M 2015-11-08T05:55:12.018Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.332 34.515 1499.5841 05:55:16.84M 2015-11-08T05:55:12.218Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.331 34.515 1499.5836 05:55:17.06M 2015-11-08T05:55:12.423Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.332 34.515 1499.5836 05:55:17.25M 2015-11-08T05:55:12.623Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.335 34.518 1499.5878 05:55:17.45M 2015-11-08T05:55:12.828Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.332 34.516 1499.5848 05:55:17.65M 2015-11-08T05:55:13.049Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.332 34.516 1499.5835 05:55:17.85M 2015-11-08T05:55:13.233Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.332 34.515 1499.5834 05:55:18.07M 2015-11-08T05:55:13.438Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.331 34.515 1499.5825 05:55:18.27M 2015-11-08T05:55:13.638Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.331 34.514 1499.5822 05:55:18.47M 2015-11-08T05:55:13.843Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.330 34.514 1499.5813 05:55:18.67M 2015-11-08T05:55:14.048Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.330 34.514 1499.5811 05:55:18.87M 2015-11-08T05:55:14.248Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.330 34.514 1499.5820 05:55:19.09M 2015-11-08T05:55:14.453Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.331 34.514 1499.5826 05:55:19.29M 2015-11-08T05:55:14.653Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.331 34.515 1499.5828 05:55:19.48M 2015-11-08T05:55:14.873Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.332 34.516 1499.5833 05:55:19.68M 2015-11-08T05:55:15.063Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.333 34.516 1499.5842 05:55:19.90M 2015-11-08T05:55:15.263Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.334 34.518 1499.5853 05:55:20.10M 2015-11-08T05:55:15.508Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.518 1499.5857 05:55:20.30M 2015-11-08T05:55:15.668Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.334 34.518 1499.5861 05:55:20.54M 2015-11-08T05:55:15.873Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.335 34.519 1499.5858 05:55:20.70M 2015-11-08T05:55:16.078Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.336 34.520 1499.5864 05:55:20.89M 2015-11-08T05:55:16.278Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.336 34.520 1499.5864 05:55:21.12M 2015-11-08T05:55:16.483Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.337 34.521 1499.5875 05:55:21.31M 2015-11-08T05:55:16.688Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.337 34.522 1499.5876 05:55:21.51M 2015-11-08T05:55:16.888Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.338 34.522 1499.5872 05:55:21.71M 2015-11-08T05:55:17.088Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.337 34.522 1499.5873 05:55:21.91M 2015-11-08T05:55:17.293Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.336 34.521 1499.5872 05:55:22.13M 2015-11-08T05:55:17.498Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.336 34.520 1499.5858 05:55:22.33M 2015-11-08T05:55:17.698Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.336 34.520 1499.5857 05:55:22.53M 2015-11-08T05:55:17.904Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.336 34.519 1499.5869 05:55:22.73M 2015-11-08T05:55:18.108Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.335 34.519 1499.5861 05:55:22.93M 2015-11-08T05:55:18.308Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.335 34.519 1499.5857 05:55:23.15M 2015-11-08T05:55:18.513Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.335 34.518 1499.5862 05:55:23.35M 2015-11-08T05:55:18.713Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.335 34.519 1499.5864 05:55:23.54M 2015-11-08T05:55:18.923Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.335 34.519 1499.5867 05:55:23.74M 2015-11-08T05:55:19.123Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.335 34.518 1499.5861 05:55:23.94M 2015-11-08T05:55:19.343Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.334 34.518 1499.5867 05:55:24.16M 2015-11-08T05:55:19.528Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.334 34.517 1499.5862 05:55:24.38M 2015-11-08T05:55:19.733Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.333 34.517 1499.5842 05:55:24.56M 2015-11-08T05:55:19.933Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.337 34.521 1499.5886 05:55:24.76M 2015-11-08T05:55:20.138Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.337 34.521 1499.5876 05:55:24.96M 2015-11-08T05:55:20.343Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.338 34.521 1499.5883 05:55:25.18M 2015-11-08T05:55:20.588Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.338 34.521 1499.5890 05:55:25.37M 2015-11-08T05:55:20.748Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.338 34.522 1499.5892 05:55:25.62M 2015-11-08T05:55:20.948Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.338 34.521 1499.5880 05:55:25.77M 2015-11-08T05:55:21.153Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.337 34.521 1499.5872 05:55:25.97M 2015-11-08T05:55:21.353Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.337 34.521 1499.5861 05:55:26.19M 2015-11-08T05:55:21.558Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.335 34.519 1499.5836 05:55:26.39M 2015-11-08T05:55:21.763Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.329 34.513 1499.5767 05:55:26.59M 2015-11-08T05:55:21.963Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.328 34.513 1499.5771 05:55:26.79M 2015-11-08T05:55:22.163Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.328 34.513 1499.5769 05:55:27.00M 2015-11-08T05:55:22.373Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.328 34.513 1499.5765 05:55:27.20M 2015-11-08T05:55:22.573Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.328 34.513 1499.5769 05:55:27.41M 2015-11-08T05:55:22.778Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.328 34.512 1499.5775 05:55:27.60M 2015-11-08T05:55:22.978Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.332 34.516 1499.5833 05:55:27.80M 2015-11-08T05:55:23.183Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.332 34.516 1499.5834 05:55:28.02M 2015-11-08T05:55:23.383Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.332 34.517 1499.5839 05:55:28.22M 2015-11-08T05:55:23.588Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.333 34.517 1499.5836 05:55:28.42M 2015-11-08T05:55:23.808Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.333 34.517 1499.5835 05:55:28.61M 2015-11-08T05:55:23.998Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.332 34.517 1499.5831 05:55:28.83M 2015-11-08T05:55:24.198Z|I-OCEAN7-304-XXXX| 26.84 12.859 40.332 34.517 1499.5835 05:55:29.04M 2015-11-08T05:55:24.403Z|I-OCEAN7-304-XXXX| 26.82 12.859 40.333 34.518 1499.5839 05:55:29.24M 2015-11-08T05:55:24.603Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.332 34.517 1499.5833 05:55:29.43M 2015-11-08T05:55:24.808Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.332 34.517 1499.5837 05:55:29.63M 2015-11-08T05:55:25.008Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.332 34.517 1499.5845 05:55:29.83M 2015-11-08T05:55:25.214Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.333 34.517 1499.5839 05:55:30.05M 2015-11-08T05:55:25.413Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.333 34.517 1499.5851 05:55:30.25M 2015-11-08T05:55:25.663Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.333 34.517 1499.5852 05:55:30.45M 2015-11-08T05:55:25.818Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.333 34.517 1499.5844 05:55:30.69M 2015-11-08T05:55:26.023Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.333 34.517 1499.5836 05:55:30.84M 2015-11-08T05:55:26.228Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.333 34.517 1499.5828 05:55:31.06M 2015-11-08T05:55:26.428Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.332 34.516 1499.5818 05:55:31.26M 2015-11-08T05:55:26.633Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.332 34.516 1499.5830 05:55:31.46M 2015-11-08T05:55:26.838Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.332 34.516 1499.5823 05:55:31.66M 2015-11-08T05:55:27.038Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.331 34.515 1499.5815 05:55:31.86M 2015-11-08T05:55:27.243Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.338 34.522 1499.5887 05:55:32.08M 2015-11-08T05:55:27.443Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.339 34.522 1499.5901 05:55:32.28M 2015-11-08T05:55:27.648Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.339 34.522 1499.5897 05:55:32.48M 2015-11-08T05:55:27.848Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.339 34.523 1499.5898 05:55:32.68M 2015-11-08T05:55:28.053Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.340 34.524 1499.5902 05:55:32.87M 2015-11-08T05:55:28.273Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.340 34.524 1499.5903 05:55:33.09M 2015-11-08T05:55:28.463Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.340 34.525 1499.5900 05:55:33.31M 2015-11-08T05:55:28.664Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.341 34.525 1499.5896 05:55:33.49M 2015-11-08T05:55:28.868Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.329 34.514 1499.5762 05:55:33.69M 2015-11-08T05:55:29.073Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.328 34.513 1499.5742 05:55:33.89M 2015-11-08T05:55:29.273Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.328 34.513 1499.5746 05:55:34.11M 2015-11-08T05:55:29.478Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.327 34.513 1499.5726 05:55:34.31M 2015-11-08T05:55:29.678Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.332 34.517 1499.5778 05:55:34.51M 2015-11-08T05:55:29.883Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.329 34.514 1499.5751 05:55:34.71M 2015-11-08T05:55:30.083Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.328 34.513 1499.5745 05:55:34.91M 2015-11-08T05:55:30.289Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.327 34.512 1499.5737 05:55:35.12M 2015-11-08T05:55:30.489Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.325 34.510 1499.5736 05:55:35.33M 2015-11-08T05:55:30.743Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.324 34.509 1499.5732 05:55:35.52M 2015-11-08T05:55:30.893Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.324 34.509 1499.5736 05:55:35.77M 2015-11-08T05:55:31.094Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.323 34.508 1499.5725 05:55:35.92M 2015-11-08T05:55:31.304Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.323 34.508 1499.5715 05:55:36.14M 2015-11-08T05:55:31.504Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.324 34.508 1499.5756 05:55:36.34M 2015-11-08T05:55:31.708Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.325 34.509 1499.5769 05:55:36.54M 2015-11-08T05:55:31.909Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.325 34.509 1499.5775 05:55:36.74M 2015-11-08T05:55:32.114Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.325 34.509 1499.5773 05:55:36.93M 2015-11-08T05:55:32.319Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.326 34.510 1499.5771 05:55:37.15M 2015-11-08T05:55:32.524Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.327 34.510 1499.5782 05:55:37.35M 2015-11-08T05:55:32.744Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.328 34.512 1499.5798 05:55:37.55M 2015-11-08T05:55:32.929Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.329 34.513 1499.5819 05:55:37.77M 2015-11-08T05:55:33.134Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.330 34.514 1499.5830 05:55:37.95M 2015-11-08T05:55:33.334Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.331 34.515 1499.5833 05:55:38.17M 2015-11-08T05:55:33.534Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.333 34.517 1499.5842 05:55:38.37M 2015-11-08T05:55:33.740Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.334 34.518 1499.5847 05:55:38.56M 2015-11-08T05:55:33.940Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.334 34.519 1499.5844 05:55:38.77M 2015-11-08T05:55:34.144Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.335 34.519 1499.5856 05:55:38.96M 2015-11-08T05:55:34.349Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.516 1499.5829 05:55:39.18M 2015-11-08T05:55:34.554Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.332 34.516 1499.5812 05:55:39.38M 2015-11-08T05:55:34.754Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.331 34.515 1499.5808 05:55:39.58M 2015-11-08T05:55:34.959Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.332 34.515 1499.5815 05:55:39.78M 2015-11-08T05:55:35.159Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.327 34.511 1499.5771 05:55:40.00M 2015-11-08T05:55:35.364Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.327 34.511 1499.5773 05:55:40.20M 2015-11-08T05:55:35.564Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.327 34.511 1499.5768 05:55:40.40M 2015-11-08T05:55:35.769Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.328 34.511 1499.5780 05:55:40.59M 2015-11-08T05:55:35.969Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.328 34.512 1499.5791 05:55:40.80M 2015-11-08T05:55:36.182Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.329 34.513 1499.5808 05:55:41.01M 2015-11-08T05:55:36.379Z|I-OCEAN7-304-XXXX| 26.55 12.861 40.330 34.513 1499.5813 05:55:41.22M 2015-11-08T05:55:36.584Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.331 34.514 1499.5825 05:55:41.41M 2015-11-08T05:55:36.789Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.326 34.509 1499.5778 05:55:41.61M 2015-11-08T05:55:36.989Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.325 34.508 1499.5773 05:55:41.81M 2015-11-08T05:55:37.209Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.324 34.508 1499.5759 05:55:42.03M 2015-11-08T05:55:37.394Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.324 34.508 1499.5752 05:55:42.25M 2015-11-08T05:55:37.599Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.324 34.508 1499.5751 05:55:42.43M 2015-11-08T05:55:37.799Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.324 34.508 1499.5753 05:55:42.63M 2015-11-08T05:55:38.004Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.324 34.509 1499.5751 05:55:42.83M 2015-11-08T05:55:38.209Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.325 34.509 1499.5752 05:55:43.04M 2015-11-08T05:55:38.409Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.325 34.510 1499.5757 05:55:43.24M 2015-11-08T05:55:38.614Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.326 34.510 1499.5760 05:55:43.44M 2015-11-08T05:55:38.814Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.331 34.515 1499.5809 05:55:43.64M 2015-11-08T05:55:39.019Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.331 34.516 1499.5813 05:55:43.84M 2015-11-08T05:55:39.224Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.332 34.516 1499.5820 05:55:44.06M 2015-11-08T05:55:39.424Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.332 34.516 1499.5831 05:55:44.26M 2015-11-08T05:55:39.629Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.331 34.515 1499.5831 05:55:44.46M 2015-11-08T05:55:39.829Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.331 34.515 1499.5814 05:55:44.66M 2015-11-08T05:55:40.034Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.330 34.514 1499.5815 05:55:44.86M 2015-11-08T05:55:40.234Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.330 34.513 1499.5822 05:55:45.07M 2015-11-08T05:55:40.439Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.330 34.513 1499.5829 05:55:45.27M 2015-11-08T05:55:40.644Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.330 34.513 1499.5830 05:55:45.47M 2015-11-08T05:55:40.889Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.330 34.513 1499.5826 05:55:45.67M 2015-11-08T05:55:41.049Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.334 34.517 1499.5876 05:55:45.91M 2015-11-08T05:55:41.254Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.334 34.517 1499.5886 05:55:46.09M 2015-11-08T05:55:41.454Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.334 34.516 1499.5884 05:55:46.29M 2015-11-08T05:55:41.679Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.334 34.517 1499.5883 05:55:46.49M 2015-11-08T05:55:41.864Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.339 34.522 1499.5941 05:55:46.71M 2015-11-08T05:55:42.064Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.339 34.522 1499.5933 05:55:46.89M 2015-11-08T05:55:42.264Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.340 34.522 1499.5933 05:55:47.10M 2015-11-08T05:55:42.469Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.340 34.523 1499.5933 05:55:47.30M 2015-11-08T05:55:42.674Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.336 34.519 1499.5879 05:55:47.50M 2015-11-08T05:55:42.879Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.335 34.518 1499.5874 05:55:47.70M 2015-11-08T05:55:43.079Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.335 34.518 1499.5862 05:55:47.90M 2015-11-08T05:55:43.284Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.334 34.518 1499.5851 05:55:48.12M 2015-11-08T05:55:43.489Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.334 34.518 1499.5845 05:55:48.32M 2015-11-08T05:55:43.689Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.518 1499.5842 05:55:48.52M 2015-11-08T05:55:43.889Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.519 1499.5841 05:55:48.72M 2015-11-08T05:55:44.094Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.334 34.518 1499.5846 05:55:48.91M 2015-11-08T05:55:44.299Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.334 34.518 1499.5846 05:55:49.14M 2015-11-08T05:55:44.502Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.334 34.518 1499.5844 05:55:49.33M 2015-11-08T05:55:44.704Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.334 34.518 1499.5847 05:55:49.53M 2015-11-08T05:55:44.904Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.333 34.517 1499.5848 05:55:49.73M 2015-11-08T05:55:45.109Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.333 34.517 1499.5834 05:55:49.93M 2015-11-08T05:55:45.314Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.332 34.516 1499.5819 05:55:50.15M 2015-11-08T05:55:45.514Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.331 34.516 1499.5806 05:55:50.35M 2015-11-08T05:55:45.719Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.330 34.515 1499.5796 05:55:50.55M 2015-11-08T05:55:45.919Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.331 34.516 1499.5795 05:55:50.75M 2015-11-08T05:55:46.140Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.331 34.516 1499.5792 05:55:50.94M 2015-11-08T05:55:46.329Z|I-OCEAN7-304-XXXX| 26.79 12.859 40.331 34.517 1499.5806 05:55:51.18M 2015-11-08T05:55:46.529Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.332 34.517 1499.5802 05:55:51.36M 2015-11-08T05:55:46.734Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.331 34.517 1499.5801 05:55:51.56M 2015-11-08T05:55:46.934Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.331 34.517 1499.5792 05:55:51.76M 2015-11-08T05:55:47.140Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.331 34.517 1499.5787 05:55:51.96M 2015-11-08T05:55:47.344Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.331 34.517 1499.5782 05:55:52.18M 2015-11-08T05:55:47.544Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.331 34.517 1499.5775 05:55:52.38M 2015-11-08T05:55:47.750Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.331 34.517 1499.5765 05:55:52.58M 2015-11-08T05:55:47.954Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.331 34.517 1499.5758 05:55:52.78M 2015-11-08T05:55:48.154Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.331 34.516 1499.5763 05:55:53.00M 2015-11-08T05:55:48.359Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.331 34.517 1499.5763 05:55:53.19M 2015-11-08T05:55:48.559Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.332 34.517 1499.5764 05:55:53.39M 2015-11-08T05:55:48.764Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.332 34.517 1499.5773 05:55:53.59M 2015-11-08T05:55:48.964Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.332 34.518 1499.5790 05:55:53.79M 2015-11-08T05:55:49.169Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.333 34.518 1499.5801 05:55:54.01M 2015-11-08T05:55:49.374Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.333 34.517 1499.5800 05:55:54.21M 2015-11-08T05:55:49.574Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.333 34.518 1499.5814 05:55:54.41M 2015-11-08T05:55:49.779Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.334 34.518 1499.5833 05:55:54.61M 2015-11-08T05:55:49.984Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.334 34.518 1499.5840 05:55:54.81M 2015-11-08T05:55:50.184Z|I-OCEAN7-304-XXXX| 26.53 12.860 40.334 34.517 1499.5828 05:55:55.03M 2015-11-08T05:55:50.384Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.333 34.517 1499.5826 05:55:55.23M 2015-11-08T05:55:50.609Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.333 34.517 1499.5825 05:55:55.42M 2015-11-08T05:55:50.794Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.333 34.516 1499.5820 05:55:55.64M 2015-11-08T05:55:51.044Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.332 34.516 1499.5824 05:55:55.82M 2015-11-08T05:55:51.199Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.331 34.515 1499.5814 05:55:56.08M 2015-11-08T05:55:51.404Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.331 34.515 1499.5813 05:55:56.24M 2015-11-08T05:55:51.604Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.331 34.515 1499.5807 05:55:56.44M 2015-11-08T05:55:51.809Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.330 34.514 1499.5811 05:55:56.64M 2015-11-08T05:55:52.015Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.330 34.514 1499.5814 05:55:56.83M 2015-11-08T05:55:52.214Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.331 34.515 1499.5815 05:55:57.06M 2015-11-08T05:55:52.420Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.331 34.516 1499.5820 05:55:57.25M 2015-11-08T05:55:52.619Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.332 34.516 1499.5825 05:55:57.45M 2015-11-08T05:55:52.825Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.331 34.515 1499.5824 05:55:57.65M 2015-11-08T05:55:53.029Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.331 34.515 1499.5808 05:55:57.85M 2015-11-08T05:55:53.229Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.330 34.515 1499.5812 05:55:58.07M 2015-11-08T05:55:53.429Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.330 34.514 1499.5811 05:55:58.27M 2015-11-08T05:55:53.639Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.330 34.514 1499.5812 05:55:58.46M 2015-11-08T05:55:53.839Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.330 34.514 1499.5808 05:55:58.67M 2015-11-08T05:55:54.044Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.514 1499.5806 05:55:58.87M 2015-11-08T05:55:54.244Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.329 34.513 1499.5807 05:55:59.08M 2015-11-08T05:55:54.450Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.329 34.513 1499.5813 05:55:59.28M 2015-11-08T05:55:54.655Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.330 34.514 1499.5811 05:55:59.48M 2015-11-08T05:55:54.855Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.330 34.514 1499.5813 05:55:59.68M 2015-11-08T05:55:55.070Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.329 34.513 1499.5813 05:55:59.88M 2015-11-08T05:55:55.261Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.329 34.513 1499.5812 05:56:00.11M 2015-11-08T05:55:55.487Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.328 34.512 1499.5802 05:56:00.30M 2015-11-08T05:55:55.665Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.327 34.511 1499.5792 05:56:00.50M 2015-11-08T05:55:55.869Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.328 34.512 1499.5789 05:56:00.70M 2015-11-08T05:55:56.119Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.328 34.512 1499.5782 05:56:00.90M 2015-11-08T05:55:56.280Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.332 34.516 1499.5818 05:56:01.16M 2015-11-08T05:55:56.480Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.333 34.515 1499.5874 05:56:01.31M 2015-11-08T05:55:56.680Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.333 34.516 1499.5880 05:56:01.51M 2015-11-08T05:55:56.885Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.333 34.516 1499.5868 05:56:01.71M 2015-11-08T05:55:57.090Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.334 34.517 1499.5872 05:56:01.91M 2015-11-08T05:55:57.290Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.335 34.518 1499.5885 05:56:02.13M 2015-11-08T05:55:57.490Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.328 34.510 1499.5813 05:56:02.33M 2015-11-08T05:55:57.695Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.326 34.509 1499.5795 05:56:02.52M 2015-11-08T05:55:57.900Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.325 34.508 1499.5776 05:56:02.72M 2015-11-08T05:55:58.105Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.323 34.506 1499.5757 05:56:02.93M 2015-11-08T05:55:58.305Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.322 34.506 1499.5743 05:56:03.14M 2015-11-08T05:55:58.510Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.322 34.506 1499.5743 05:56:03.34M 2015-11-08T05:55:58.710Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.321 34.506 1499.5688 05:56:03.54M 2015-11-08T05:55:58.915Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.320 34.505 1499.5668 05:56:03.74M 2015-11-08T05:55:59.120Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.320 34.505 1499.5663 05:56:03.94M 2015-11-08T05:55:59.320Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.319 34.505 1499.5663 05:56:04.16M 2015-11-08T05:55:59.540Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.319 34.504 1499.5665 05:56:04.36M 2015-11-08T05:55:59.730Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.319 34.504 1499.5668 05:56:04.57M 2015-11-08T05:55:59.930Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.319 34.504 1499.5679 05:56:04.76M 2015-11-08T05:56:00.135Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.319 34.504 1499.5686 05:56:04.96M 2015-11-08T05:56:00.335Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.320 34.504 1499.5695 05:56:05.17M 2015-11-08T05:56:00.540Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.320 34.504 1499.5699 05:56:05.37M 2015-11-08T05:56:00.745Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.329 34.513 1499.5809 05:56:05.57M 2015-11-08T05:56:00.950Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.329 34.512 1499.5804 05:56:05.77M 2015-11-08T05:56:01.196Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.328 34.514 1499.5745 05:56:05.97M 2015-11-08T05:56:01.350Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.329 34.515 1499.5747 05:56:06.23M 2015-11-08T05:56:01.555Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.330 34.515 1499.5758 05:56:06.39M 2015-11-08T05:56:01.755Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.330 34.516 1499.5762 05:56:06.59M 2015-11-08T05:56:01.960Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.330 34.516 1499.5765 05:56:06.79M 2015-11-08T05:56:02.165Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.331 34.516 1499.5779 05:56:07.00M 2015-11-08T05:56:02.365Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.332 34.518 1499.5787 05:56:07.20M 2015-11-08T05:56:02.570Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.330 34.516 1499.5750 05:56:07.40M 2015-11-08T05:56:02.774Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.330 34.515 1499.5753 05:56:07.60M 2015-11-08T05:56:02.975Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.331 34.516 1499.5778 05:56:07.80M 2015-11-08T05:56:03.186Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.331 34.516 1499.5786 05:56:08.02M 2015-11-08T05:56:03.385Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.331 34.515 1499.5795 05:56:08.22M 2015-11-08T05:56:03.586Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.331 34.515 1499.5800 05:56:08.42M 2015-11-08T05:56:03.790Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.331 34.515 1499.5804 05:56:08.62M 2015-11-08T05:56:04.005Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.335 34.519 1499.5865 05:56:08.82M 2015-11-08T05:56:04.210Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.337 34.520 1499.5887 05:56:09.05M 2015-11-08T05:56:04.395Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.336 34.519 1499.5886 05:56:09.23M 2015-11-08T05:56:04.600Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.336 34.518 1499.5897 05:56:09.43M 2015-11-08T05:56:04.805Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.336 34.518 1499.5906 05:56:09.63M 2015-11-08T05:56:05.005Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.331 34.513 1499.5850 05:56:09.83M 2015-11-08T05:56:05.210Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.330 34.513 1499.5858 05:56:10.05M 2015-11-08T05:56:05.410Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.330 34.512 1499.5848 05:56:10.25M 2015-11-08T05:56:05.615Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.329 34.512 1499.5853 05:56:10.45M 2015-11-08T05:56:05.820Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.328 34.510 1499.5845 05:56:10.65M 2015-11-08T05:56:06.025Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.328 34.510 1499.5828 05:56:10.85M 2015-11-08T05:56:06.270Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.327 34.509 1499.5818 05:56:11.07M 2015-11-08T05:56:06.425Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.325 34.508 1499.5801 05:56:11.31M 2015-11-08T05:56:06.630Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.325 34.507 1499.5793 05:56:11.46M 2015-11-08T05:56:06.835Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.324 34.507 1499.5787 05:56:11.66M 2015-11-08T05:56:07.035Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.323 34.506 1499.5770 05:56:11.86M 2015-11-08T05:56:07.240Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.323 34.506 1499.5764 05:56:12.08M 2015-11-08T05:56:07.445Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.323 34.506 1499.5759 05:56:12.28M 2015-11-08T05:56:07.645Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.323 34.506 1499.5754 05:56:12.48M 2015-11-08T05:56:07.850Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.323 34.506 1499.5741 05:56:12.68M 2015-11-08T05:56:08.051Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.322 34.508 1499.5656 05:56:12.88M 2015-11-08T05:56:08.255Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.320 34.507 1499.5636 05:56:13.09M 2015-11-08T05:56:08.475Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.320 34.507 1499.5631 05:56:13.29M 2015-11-08T05:56:08.660Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.320 34.507 1499.5625 05:56:13.51M 2015-11-08T05:56:08.865Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.321 34.508 1499.5643 05:56:13.69M 2015-11-08T05:56:09.073Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.322 34.509 1499.5641 05:56:13.89M 2015-11-08T05:56:09.270Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.322 34.510 1499.5640 05:56:14.11M 2015-11-08T05:56:09.475Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.322 34.510 1499.5631 05:56:14.31M 2015-11-08T05:56:09.675Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.323 34.510 1499.5641 05:56:14.51M 2015-11-08T05:56:09.880Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.323 34.510 1499.5654 05:56:14.71M 2015-11-08T05:56:10.085Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.328 34.515 1499.5723 05:56:14.91M 2015-11-08T05:56:10.285Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.328 34.515 1499.5721 05:56:15.13M 2015-11-08T05:56:10.490Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.327 34.514 1499.5721 05:56:15.32M 2015-11-08T05:56:10.690Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.332 34.518 1499.5784 05:56:15.52M 2015-11-08T05:56:10.890Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.332 34.518 1499.5787 05:56:15.72M 2015-11-08T05:56:11.095Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.333 34.518 1499.5797 05:56:15.92M 2015-11-08T05:56:11.300Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.333 34.519 1499.5806 05:56:16.14M 2015-11-08T05:56:11.500Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.334 34.519 1499.5818 05:56:16.34M 2015-11-08T05:56:11.705Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.335 34.520 1499.5823 05:56:16.53M 2015-11-08T05:56:11.910Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.336 34.521 1499.5828 05:56:16.73M 2015-11-08T05:56:12.110Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.336 34.521 1499.5836 05:56:16.93M 2015-11-08T05:56:12.320Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.336 34.522 1499.5837 05:56:17.15M 2015-11-08T05:56:12.520Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.330 34.516 1499.5769 05:56:17.35M 2015-11-08T05:56:12.725Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.329 34.515 1499.5764 05:56:17.55M 2015-11-08T05:56:12.940Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.327 34.513 1499.5739 05:56:17.75M 2015-11-08T05:56:13.130Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.328 34.513 1499.5757 05:56:17.97M 2015-11-08T05:56:13.330Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.329 34.514 1499.5757 05:56:18.17M 2015-11-08T05:56:13.530Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.329 34.514 1499.5763 05:56:18.37M 2015-11-08T05:56:13.735Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.328 34.513 1499.5752 05:56:18.56M 2015-11-08T05:56:13.940Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.330 34.515 1499.5784 05:56:18.76M 2015-11-08T05:56:14.145Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.331 34.516 1499.5790 05:56:18.97M 2015-11-08T05:56:14.345Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.516 1499.5807 05:56:19.18M 2015-11-08T05:56:14.545Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.333 34.517 1499.5822 05:56:19.38M 2015-11-08T05:56:14.750Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.333 34.516 1499.5830 05:56:19.58M 2015-11-08T05:56:14.955Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.336 34.519 1499.5869 05:56:19.78M 2015-11-08T05:56:15.155Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.336 34.519 1499.5874 05:56:20.00M 2015-11-08T05:56:15.360Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.332 34.515 1499.5836 05:56:20.20M 2015-11-08T05:56:15.560Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.333 34.516 1499.5844 05:56:20.40M 2015-11-08T05:56:15.766Z|I-OCEAN7-304-XXXX| 26.57 12.861 40.334 34.517 1499.5852 05:56:20.59M 2015-11-08T05:56:15.970Z|I-OCEAN7-304-XXXX| 26.57 12.861 40.334 34.517 1499.5861 05:56:20.79M 2015-11-08T05:56:16.170Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.335 34.518 1499.5864 05:56:21.02M 2015-11-08T05:56:16.376Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.335 34.518 1499.5865 05:56:21.21M 2015-11-08T05:56:16.581Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.335 34.518 1499.5875 05:56:21.41M 2015-11-08T05:56:16.781Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.335 34.518 1499.5869 05:56:21.61M 2015-11-08T05:56:16.986Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.336 34.519 1499.5870 05:56:21.81M 2015-11-08T05:56:17.190Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.335 34.518 1499.5857 05:56:22.03M 2015-11-08T05:56:17.406Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.333 34.517 1499.5837 05:56:22.23M 2015-11-08T05:56:17.596Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.332 34.516 1499.5824 05:56:22.44M 2015-11-08T05:56:17.796Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.331 34.515 1499.5817 05:56:22.63M 2015-11-08T05:56:18.000Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.330 34.514 1499.5798 05:56:22.83M 2015-11-08T05:56:18.200Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.329 34.513 1499.5793 05:56:23.04M 2015-11-08T05:56:18.406Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.330 34.514 1499.5793 05:56:23.24M 2015-11-08T05:56:18.610Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.329 34.513 1499.5814 05:56:23.44M 2015-11-08T05:56:18.816Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.329 34.513 1499.5818 05:56:23.64M 2015-11-08T05:56:19.016Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.330 34.513 1499.5835 05:56:23.84M 2015-11-08T05:56:19.216Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.330 34.513 1499.5833 05:56:24.06M 2015-11-08T05:56:19.421Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.330 34.513 1499.5836 05:56:24.26M 2015-11-08T05:56:19.626Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.329 34.512 1499.5820 05:56:24.45M 2015-11-08T05:56:19.831Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.328 34.512 1499.5817 05:56:24.65M 2015-11-08T05:56:20.031Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.328 34.511 1499.5813 05:56:24.85M 2015-11-08T05:56:20.231Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.328 34.511 1499.5809 05:56:25.07M 2015-11-08T05:56:20.436Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.327 34.510 1499.5802 05:56:25.27M 2015-11-08T05:56:20.636Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.327 34.510 1499.5793 05:56:25.47M 2015-11-08T05:56:20.841Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.331 34.514 1499.5835 05:56:25.67M 2015-11-08T05:56:21.046Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.331 34.515 1499.5835 05:56:25.87M 2015-11-08T05:56:21.246Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.332 34.516 1499.5841 05:56:26.09M 2015-11-08T05:56:21.451Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.333 34.517 1499.5836 05:56:26.29M 2015-11-08T05:56:21.656Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.333 34.517 1499.5833 05:56:26.49M 2015-11-08T05:56:21.876Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.333 34.517 1499.5823 05:56:26.69M 2015-11-08T05:56:22.061Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.333 34.517 1499.5818 05:56:26.90M 2015-11-08T05:56:22.266Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.517 1499.5812 05:56:27.10M 2015-11-08T05:56:22.466Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.331 34.516 1499.5802 05:56:27.30M 2015-11-08T05:56:22.666Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.331 34.516 1499.5801 05:56:27.50M 2015-11-08T05:56:22.871Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.332 34.516 1499.5800 05:56:27.70M 2015-11-08T05:56:23.076Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.332 34.516 1499.5804 05:56:27.90M 2015-11-08T05:56:23.281Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.331 34.516 1499.5802 05:56:28.12M 2015-11-08T05:56:23.481Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.332 34.516 1499.5802 05:56:28.32M 2015-11-08T05:56:23.686Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.331 34.516 1499.5798 05:56:28.52M 2015-11-08T05:56:23.886Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.331 34.516 1499.5801 05:56:28.72M 2015-11-08T05:56:24.091Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.331 34.516 1499.5798 05:56:28.91M 2015-11-08T05:56:24.296Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.331 34.515 1499.5787 05:56:29.13M 2015-11-08T05:56:24.501Z|I-OCEAN7-304-XXXX| 26.54 12.860 40.332 34.516 1499.5795 05:56:29.33M 2015-11-08T05:56:24.701Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.332 34.516 1499.5798 05:56:29.53M 2015-11-08T05:56:24.901Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.332 34.516 1499.5802 05:56:29.73M 2015-11-08T05:56:25.106Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.332 34.516 1499.5800 05:56:29.93M 2015-11-08T05:56:25.306Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.332 34.517 1499.5809 05:56:30.15M 2015-11-08T05:56:25.511Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.332 34.517 1499.5801 05:56:30.34M 2015-11-08T05:56:25.716Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.332 34.517 1499.5792 05:56:30.55M 2015-11-08T05:56:25.921Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.333 34.518 1499.5797 05:56:30.75M 2015-11-08T05:56:26.121Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.333 34.517 1499.5808 05:56:30.94M 2015-11-08T05:56:26.341Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.333 34.517 1499.5806 05:56:31.16M 2015-11-08T05:56:26.526Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.332 34.517 1499.5808 05:56:31.38M 2015-11-08T05:56:26.731Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.332 34.517 1499.5811 05:56:31.56M 2015-11-08T05:56:26.931Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.333 34.517 1499.5819 05:56:31.76M 2015-11-08T05:56:27.136Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.332 34.516 1499.5815 05:56:31.96M 2015-11-08T05:56:27.341Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.331 34.515 1499.5812 05:56:32.18M 2015-11-08T05:56:27.546Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.331 34.515 1499.5820 05:56:32.38M 2015-11-08T05:56:27.746Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.331 34.515 1499.5819 05:56:32.58M 2015-11-08T05:56:27.951Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.331 34.515 1499.5825 05:56:32.77M 2015-11-08T05:56:28.174Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.330 34.514 1499.5820 05:56:32.97M 2015-11-08T05:56:28.356Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.330 34.514 1499.5826 05:56:33.19M 2015-11-08T05:56:28.556Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.331 34.514 1499.5835 05:56:33.39M 2015-11-08T05:56:28.761Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.332 34.515 1499.5844 05:56:33.59M 2015-11-08T05:56:28.966Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.332 34.515 1499.5850 05:56:33.79M 2015-11-08T05:56:29.166Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.332 34.516 1499.5853 05:56:34.01M 2015-11-08T05:56:29.371Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.331 34.515 1499.5826 05:56:34.21M 2015-11-08T05:56:29.576Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.330 34.514 1499.5814 05:56:34.41M 2015-11-08T05:56:29.777Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.331 34.515 1499.5820 05:56:34.61M 2015-11-08T05:56:29.981Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.332 34.516 1499.5831 05:56:34.80M 2015-11-08T05:56:30.181Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.332 34.517 1499.5828 05:56:35.02M 2015-11-08T05:56:30.381Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.332 34.517 1499.5820 05:56:35.22M 2015-11-08T05:56:30.586Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.333 34.518 1499.5820 05:56:35.42M 2015-11-08T05:56:30.811Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.333 34.518 1499.5818 05:56:35.62M 2015-11-08T05:56:30.991Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.332 34.517 1499.5807 05:56:35.84M 2015-11-08T05:56:31.201Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.332 34.517 1499.5796 05:56:36.04M 2015-11-08T05:56:31.401Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.332 34.518 1499.5800 05:56:36.24M 2015-11-08T05:56:31.601Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.332 34.518 1499.5807 05:56:36.44M 2015-11-08T05:56:31.806Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.332 34.517 1499.5800 05:56:36.63M 2015-11-08T05:56:32.011Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.332 34.518 1499.5790 05:56:36.84M 2015-11-08T05:56:32.211Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.331 34.517 1499.5785 05:56:37.05M 2015-11-08T05:56:32.416Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.331 34.516 1499.5779 05:56:37.25M 2015-11-08T05:56:32.616Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.331 34.517 1499.5776 05:56:37.45M 2015-11-08T05:56:32.821Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.331 34.517 1499.5775 05:56:37.65M 2015-11-08T05:56:33.026Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.331 34.517 1499.5762 05:56:37.85M 2015-11-08T05:56:33.226Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.331 34.517 1499.5763 05:56:38.07M 2015-11-08T05:56:33.431Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.332 34.517 1499.5778 05:56:38.26M 2015-11-08T05:56:33.631Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.332 34.517 1499.5785 05:56:38.47M 2015-11-08T05:56:33.836Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.332 34.516 1499.5790 05:56:38.66M 2015-11-08T05:56:34.041Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.331 34.516 1499.5790 05:56:38.86M 2015-11-08T05:56:34.241Z|I-OCEAN7-304-XXXX| 26.52 12.860 40.331 34.515 1499.5791 05:56:39.08M 2015-11-08T05:56:34.446Z|I-OCEAN7-304-XXXX| 26.52 12.860 40.331 34.515 1499.5789 05:56:39.28M 2015-11-08T05:56:34.651Z|I-OCEAN7-304-XXXX| 26.48 12.860 40.330 34.514 1499.5771 05:56:39.48M 2015-11-08T05:56:34.851Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.330 34.514 1499.5775 05:56:39.68M 2015-11-08T05:56:35.057Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.330 34.514 1499.5775 05:56:39.88M 2015-11-08T05:56:35.276Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.324 34.509 1499.5710 05:56:40.10M 2015-11-08T05:56:35.463Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.324 34.509 1499.5706 05:56:40.31M 2015-11-08T05:56:35.661Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.328 34.512 1499.5750 05:56:40.50M 2015-11-08T05:56:35.866Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.329 34.513 1499.5764 05:56:40.69M 2015-11-08T05:56:36.071Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.329 34.513 1499.5767 05:56:40.89M 2015-11-08T05:56:36.271Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.329 34.513 1499.5774 05:56:41.11M 2015-11-08T05:56:36.476Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.328 34.513 1499.5771 05:56:41.31M 2015-11-08T05:56:36.681Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.328 34.513 1499.5767 05:56:41.51M 2015-11-08T05:56:36.886Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.328 34.513 1499.5765 05:56:41.71M 2015-11-08T05:56:37.087Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.328 34.513 1499.5762 05:56:41.91M 2015-11-08T05:56:37.294Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.327 34.512 1499.5760 05:56:42.13M 2015-11-08T05:56:37.491Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.327 34.512 1499.5758 05:56:42.33M 2015-11-08T05:56:37.691Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.327 34.512 1499.5767 05:56:42.53M 2015-11-08T05:56:37.896Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.328 34.513 1499.5776 05:56:42.72M 2015-11-08T05:56:38.101Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.328 34.513 1499.5776 05:56:42.93M 2015-11-08T05:56:38.306Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.329 34.514 1499.5795 05:56:43.14M 2015-11-08T05:56:38.506Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.330 34.514 1499.5819 05:56:43.34M 2015-11-08T05:56:38.706Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.331 34.515 1499.5840 05:56:43.54M 2015-11-08T05:56:38.911Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.332 34.516 1499.5853 05:56:43.74M 2015-11-08T05:56:39.116Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.333 34.516 1499.5869 05:56:43.94M 2015-11-08T05:56:39.322Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.333 34.516 1499.5873 05:56:44.16M 2015-11-08T05:56:39.522Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.333 34.517 1499.5872 05:56:44.36M 2015-11-08T05:56:39.741Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.333 34.517 1499.5868 05:56:44.55M 2015-11-08T05:56:39.926Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.333 34.516 1499.5858 05:56:44.77M 2015-11-08T05:56:40.132Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.333 34.516 1499.5859 05:56:44.95M 2015-11-08T05:56:40.337Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.332 34.516 1499.5858 05:56:45.17M 2015-11-08T05:56:40.537Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.332 34.515 1499.5845 05:56:45.37M 2015-11-08T05:56:40.737Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.332 34.515 1499.5846 05:56:45.57M 2015-11-08T05:56:40.946Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.331 34.514 1499.5842 05:56:45.77M 2015-11-08T05:56:41.147Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.331 34.514 1499.5842 05:56:45.97M 2015-11-08T05:56:41.347Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.331 34.514 1499.5835 05:56:46.19M 2015-11-08T05:56:41.552Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.331 34.514 1499.5835 05:56:46.38M 2015-11-08T05:56:41.757Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.331 34.514 1499.5824 05:56:46.59M 2015-11-08T05:56:41.957Z|I-OCEAN7-304-XXXX| 26.55 12.861 40.330 34.514 1499.5807 05:56:46.78M 2015-11-08T05:56:42.162Z|I-OCEAN7-304-XXXX| 26.55 12.861 40.330 34.514 1499.5800 05:56:47.00M 2015-11-08T05:56:42.362Z|I-OCEAN7-304-XXXX| 26.53 12.860 40.330 34.514 1499.5793 05:56:47.20M 2015-11-08T05:56:42.567Z|I-OCEAN7-304-XXXX| 26.53 12.861 40.330 34.514 1499.5797 05:56:47.40M 2015-11-08T05:56:42.772Z|I-OCEAN7-304-XXXX| 26.55 12.861 40.330 34.514 1499.5800 05:56:47.60M 2015-11-08T05:56:42.977Z|I-OCEAN7-304-XXXX| 26.54 12.861 40.330 34.514 1499.5796 05:56:47.80M 2015-11-08T05:56:43.177Z|I-OCEAN7-304-XXXX| 26.49 12.860 40.330 34.514 1499.5786 05:56:48.02M 2015-11-08T05:56:43.382Z|I-OCEAN7-304-XXXX| 26.49 12.860 40.331 34.515 1499.5787 05:56:48.22M 2015-11-08T05:56:43.583Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.331 34.515 1499.5789 05:56:48.42M 2015-11-08T05:56:43.787Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.331 34.515 1499.5785 05:56:48.61M 2015-11-08T05:56:43.987Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.330 34.515 1499.5771 05:56:48.81M 2015-11-08T05:56:44.207Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.330 34.515 1499.5765 05:56:49.03M 2015-11-08T05:56:44.397Z|I-OCEAN7-304-XXXX| 26.52 12.860 40.329 34.514 1499.5759 05:56:49.25M 2015-11-08T05:56:44.597Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.329 34.513 1499.5756 05:56:49.43M 2015-11-08T05:56:44.812Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.328 34.513 1499.5757 05:56:49.63M 2015-11-08T05:56:45.007Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.329 34.514 1499.5756 05:56:49.83M 2015-11-08T05:56:45.207Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.328 34.514 1499.5745 05:56:50.05M 2015-11-08T05:56:45.412Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.328 34.514 1499.5747 05:56:50.25M 2015-11-08T05:56:45.612Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.328 34.514 1499.5745 05:56:50.45M 2015-11-08T05:56:45.812Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.328 34.513 1499.5752 05:56:50.65M 2015-11-08T05:56:46.022Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.329 34.514 1499.5768 05:56:50.84M 2015-11-08T05:56:46.222Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.329 34.514 1499.5773 05:56:51.06M 2015-11-08T05:56:46.422Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.329 34.514 1499.5765 05:56:51.26M 2015-11-08T05:56:46.627Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.328 34.513 1499.5759 05:56:51.46M 2015-11-08T05:56:46.832Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.328 34.513 1499.5759 05:56:51.66M 2015-11-08T05:56:47.032Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.328 34.513 1499.5758 05:56:51.86M 2015-11-08T05:56:47.237Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.327 34.513 1499.5750 05:56:52.08M 2015-11-08T05:56:47.442Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.332 34.517 1499.5818 05:56:52.28M 2015-11-08T05:56:47.642Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.333 34.518 1499.5820 05:56:52.48M 2015-11-08T05:56:47.847Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.333 34.518 1499.5833 05:56:52.67M 2015-11-08T05:56:48.047Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.334 34.518 1499.5842 05:56:52.87M 2015-11-08T05:56:48.252Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.518 1499.5856 05:56:53.09M 2015-11-08T05:56:48.452Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.518 1499.5861 05:56:53.29M 2015-11-08T05:56:48.672Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.517 1499.5862 05:56:53.49M 2015-11-08T05:56:48.864Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.518 1499.5867 05:56:53.70M 2015-11-08T05:56:49.067Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.518 1499.5865 05:56:53.89M 2015-11-08T05:56:49.267Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.518 1499.5854 05:56:54.11M 2015-11-08T05:56:49.467Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.518 1499.5853 05:56:54.31M 2015-11-08T05:56:49.672Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.334 34.517 1499.5861 05:56:54.50M 2015-11-08T05:56:49.877Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.334 34.517 1499.5865 05:56:54.70M 2015-11-08T05:56:50.077Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.334 34.517 1499.5869 05:56:54.90M 2015-11-08T05:56:50.282Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.517 1499.5870 05:56:55.12M 2015-11-08T05:56:50.498Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.333 34.516 1499.5863 05:56:55.32M 2015-11-08T05:56:50.692Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.332 34.515 1499.5851 05:56:55.52M 2015-11-08T05:56:50.892Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.332 34.515 1499.5840 05:56:55.72M 2015-11-08T05:56:51.092Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.331 34.514 1499.5840 05:56:55.92M 2015-11-08T05:56:51.297Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.331 34.514 1499.5844 05:56:56.14M 2015-11-08T05:56:51.502Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.332 34.514 1499.5850 05:56:56.34M 2015-11-08T05:56:51.707Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.332 34.515 1499.5857 05:56:56.53M 2015-11-08T05:56:51.907Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.333 34.515 1499.5856 05:56:56.73M 2015-11-08T05:56:52.112Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.332 34.515 1499.5854 05:56:56.93M 2015-11-08T05:56:52.307Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.331 34.514 1499.5850 05:56:57.15M 2015-11-08T05:56:52.517Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.331 34.514 1499.5845 05:56:57.35M 2015-11-08T05:56:52.717Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.330 34.513 1499.5834 05:56:57.55M 2015-11-08T05:56:52.922Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.329 34.512 1499.5824 05:56:57.75M 2015-11-08T05:56:53.142Z|I-OCEAN7-304-XXXX| 26.58 12.861 40.329 34.512 1499.5807 05:56:57.95M 2015-11-08T05:56:53.327Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.328 34.511 1499.5802 05:56:58.18M 2015-11-08T05:56:53.532Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.329 34.512 1499.5806 05:56:58.37M 2015-11-08T05:56:53.737Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.329 34.513 1499.5803 05:56:58.57M 2015-11-08T05:56:53.937Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.329 34.513 1499.5782 05:56:58.77M 2015-11-08T05:56:54.142Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.329 34.513 1499.5774 05:56:58.96M 2015-11-08T05:56:54.342Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.335 34.520 1499.5841 05:56:59.18M 2015-11-08T05:56:54.547Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.336 34.521 1499.5853 05:56:59.38M 2015-11-08T05:56:54.747Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.338 34.522 1499.5865 05:56:59.58M 2015-11-08T05:56:54.952Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.338 34.523 1499.5867 05:56:59.78M 2015-11-08T05:56:55.152Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.338 34.523 1499.5867 05:57:00.00M 2015-11-08T05:56:55.357Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.338 34.523 1499.5862 05:57:00.20M 2015-11-08T05:56:55.562Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.338 34.523 1499.5863 05:57:00.39M 2015-11-08T05:56:55.762Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.338 34.523 1499.5848 05:57:00.60M 2015-11-08T05:56:55.962Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.337 34.522 1499.5839 05:57:00.79M 2015-11-08T05:56:56.167Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.336 34.522 1499.5840 05:57:01.01M 2015-11-08T05:56:56.377Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.326 34.511 1499.5723 05:57:01.21M 2015-11-08T05:56:56.577Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.325 34.510 1499.5725 05:57:01.41M 2015-11-08T05:56:56.777Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.324 34.509 1499.5726 05:57:01.61M 2015-11-08T05:56:56.982Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.324 34.508 1499.5724 05:57:01.81M 2015-11-08T05:56:57.187Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.323 34.508 1499.5728 05:57:02.03M 2015-11-08T05:56:57.392Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.324 34.508 1499.5729 05:57:02.23M 2015-11-08T05:56:57.607Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.324 34.508 1499.5741 05:57:02.43M 2015-11-08T05:56:57.797Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.323 34.508 1499.5739 05:57:02.64M 2015-11-08T05:56:57.997Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.324 34.508 1499.5742 05:57:02.82M 2015-11-08T05:56:58.202Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.324 34.509 1499.5741 05:57:03.04M 2015-11-08T05:56:58.402Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.325 34.509 1499.5754 05:57:03.24M 2015-11-08T05:56:58.607Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.325 34.510 1499.5760 05:57:03.44M 2015-11-08T05:56:58.812Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.326 34.510 1499.5760 05:57:03.64M 2015-11-08T05:56:59.012Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.326 34.510 1499.5763 05:57:03.84M 2015-11-08T05:56:59.217Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.326 34.511 1499.5759 05:57:04.06M 2015-11-08T05:56:59.417Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.326 34.511 1499.5743 05:57:04.26M 2015-11-08T05:56:59.622Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.331 34.516 1499.5797 05:57:04.45M 2015-11-08T05:56:59.827Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.331 34.516 1499.5800 05:57:04.65M 2015-11-08T05:57:00.027Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.330 34.515 1499.5785 05:57:04.85M 2015-11-08T05:57:00.227Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.330 34.515 1499.5778 05:57:05.07M 2015-11-08T05:57:00.432Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.330 34.514 1499.5781 05:57:05.27M 2015-11-08T05:57:00.637Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.330 34.515 1499.5784 05:57:05.47M 2015-11-08T05:57:00.837Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.330 34.515 1499.5800 05:57:05.67M 2015-11-08T05:57:01.042Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.331 34.515 1499.5809 05:57:05.87M 2015-11-08T05:57:01.247Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.331 34.515 1499.5813 05:57:06.09M 2015-11-08T05:57:01.447Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.331 34.515 1499.5812 05:57:06.29M 2015-11-08T05:57:01.653Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.330 34.514 1499.5807 05:57:06.49M 2015-11-08T05:57:01.853Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.330 34.514 1499.5806 05:57:06.68M 2015-11-08T05:57:02.078Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.330 34.514 1499.5800 05:57:06.88M 2015-11-08T05:57:02.262Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.330 34.514 1499.5796 05:57:07.12M 2015-11-08T05:57:02.468Z|I-OCEAN7-304-XXXX| 26.53 12.861 40.330 34.513 1499.5787 05:57:07.30M 2015-11-08T05:57:02.668Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.329 34.513 1499.5785 05:57:07.50M 2015-11-08T05:57:02.868Z|I-OCEAN7-304-XXXX| 26.57 12.861 40.328 34.512 1499.5776 05:57:07.70M 2015-11-08T05:57:03.072Z|I-OCEAN7-304-XXXX| 26.57 12.861 40.328 34.512 1499.5776 05:57:07.90M 2015-11-08T05:57:03.277Z|I-OCEAN7-304-XXXX| 26.57 12.861 40.329 34.512 1499.5791 05:57:08.12M 2015-11-08T05:57:03.478Z|I-OCEAN7-304-XXXX| 26.57 12.861 40.330 34.513 1499.5795 05:57:08.32M 2015-11-08T05:57:03.683Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.330 34.514 1499.5793 05:57:08.51M 2015-11-08T05:57:03.888Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.330 34.515 1499.5789 05:57:08.71M 2015-11-08T05:57:04.088Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.331 34.516 1499.5785 05:57:08.91M 2015-11-08T05:57:04.292Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.331 34.516 1499.5785 05:57:09.13M 2015-11-08T05:57:04.498Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.331 34.516 1499.5786 05:57:09.33M 2015-11-08T05:57:04.698Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.331 34.516 1499.5796 05:57:09.53M 2015-11-08T05:57:04.898Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.331 34.516 1499.5791 05:57:09.73M 2015-11-08T05:57:05.102Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.331 34.516 1499.5778 05:57:09.93M 2015-11-08T05:57:05.308Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.330 34.515 1499.5773 05:57:10.15M 2015-11-08T05:57:05.513Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.329 34.515 1499.5768 05:57:10.35M 2015-11-08T05:57:05.713Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.329 34.515 1499.5763 05:57:10.55M 2015-11-08T05:57:05.918Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.330 34.516 1499.5750 05:57:10.75M 2015-11-08T05:57:06.123Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.329 34.515 1499.5741 05:57:10.94M 2015-11-08T05:57:06.323Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.326 34.512 1499.5702 05:57:11.16M 2015-11-08T05:57:06.543Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.326 34.512 1499.5715 05:57:11.36M 2015-11-08T05:57:06.728Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.326 34.512 1499.5718 05:57:11.58M 2015-11-08T05:57:06.928Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.327 34.513 1499.5721 05:57:11.76M 2015-11-08T05:57:07.133Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.327 34.513 1499.5730 05:57:11.96M 2015-11-08T05:57:07.338Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.328 34.514 1499.5739 05:57:12.18M 2015-11-08T05:57:07.538Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.328 34.514 1499.5736 05:57:12.38M 2015-11-08T05:57:07.743Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.328 34.514 1499.5745 05:57:12.57M 2015-11-08T05:57:07.943Z|I-OCEAN7-304-XXXX| 26.70 12.856 40.328 34.516 1499.5708 05:57:12.77M 2015-11-08T05:57:08.148Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.328 34.516 1499.5696 05:57:12.97M 2015-11-08T05:57:08.353Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.328 34.516 1499.5697 05:57:13.19M 2015-11-08T05:57:08.553Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.328 34.516 1499.5702 05:57:13.39M 2015-11-08T05:57:08.758Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.328 34.515 1499.5701 05:57:13.59M 2015-11-08T05:57:08.963Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.327 34.515 1499.5699 05:57:13.79M 2015-11-08T05:57:09.168Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.327 34.514 1499.5696 05:57:14.01M 2015-11-08T05:57:09.368Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.327 34.514 1499.5710 05:57:14.21M 2015-11-08T05:57:09.573Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.327 34.513 1499.5713 05:57:14.40M 2015-11-08T05:57:09.773Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.326 34.512 1499.5721 05:57:14.60M 2015-11-08T05:57:09.973Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.325 34.511 1499.5724 05:57:14.80M 2015-11-08T05:57:10.178Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.325 34.510 1499.5726 05:57:15.02M 2015-11-08T05:57:10.383Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.325 34.510 1499.5742 05:57:15.22M 2015-11-08T05:57:10.588Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.326 34.510 1499.5765 05:57:15.42M 2015-11-08T05:57:10.788Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.327 34.511 1499.5798 05:57:15.62M 2015-11-08T05:57:11.008Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.328 34.510 1499.5815 05:57:15.82M 2015-11-08T05:57:11.198Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.328 34.511 1499.5815 05:57:16.05M 2015-11-08T05:57:11.398Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.328 34.511 1499.5829 05:57:16.24M 2015-11-08T05:57:11.603Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.328 34.511 1499.5828 05:57:16.44M 2015-11-08T05:57:11.803Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.329 34.511 1499.5819 05:57:16.64M 2015-11-08T05:57:12.016Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.328 34.512 1499.5811 05:57:16.83M 2015-11-08T05:57:12.208Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.328 34.511 1499.5801 05:57:17.05M 2015-11-08T05:57:12.413Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.328 34.511 1499.5790 05:57:17.25M 2015-11-08T05:57:12.613Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.328 34.512 1499.5793 05:57:17.45M 2015-11-08T05:57:12.818Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.328 34.512 1499.5791 05:57:17.65M 2015-11-08T05:57:13.023Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.329 34.513 1499.5800 05:57:17.85M 2015-11-08T05:57:13.223Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.330 34.513 1499.5813 05:57:18.07M 2015-11-08T05:57:13.428Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.330 34.513 1499.5809 05:57:18.27M 2015-11-08T05:57:13.628Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.329 34.513 1499.5801 05:57:18.46M 2015-11-08T05:57:13.833Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.329 34.513 1499.5785 05:57:18.66M 2015-11-08T05:57:14.033Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.329 34.513 1499.5763 05:57:18.86M 2015-11-08T05:57:14.243Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.328 34.513 1499.5751 05:57:19.08M 2015-11-08T05:57:14.443Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.333 34.518 1499.5813 05:57:19.28M 2015-11-08T05:57:14.648Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.334 34.518 1499.5830 05:57:19.48M 2015-11-08T05:57:14.853Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.335 34.519 1499.5850 05:57:19.68M 2015-11-08T05:57:15.053Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.336 34.519 1499.5863 05:57:19.88M 2015-11-08T05:57:15.256Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.336 34.520 1499.5873 05:57:20.10M 2015-11-08T05:57:15.478Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.335 34.519 1499.5864 05:57:20.29M 2015-11-08T05:57:15.663Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.335 34.518 1499.5842 05:57:20.51M 2015-11-08T05:57:15.863Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.335 34.518 1499.5846 05:57:20.69M 2015-11-08T05:57:16.068Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.335 34.518 1499.5846 05:57:20.89M 2015-11-08T05:57:16.268Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.334 34.518 1499.5836 05:57:21.11M 2015-11-08T05:57:16.473Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.333 34.518 1499.5823 05:57:21.31M 2015-11-08T05:57:16.673Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.333 34.518 1499.5824 05:57:21.51M 2015-11-08T05:57:16.878Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.339 34.522 1499.5889 05:57:21.71M 2015-11-08T05:57:17.083Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.339 34.522 1499.5903 05:57:21.91M 2015-11-08T05:57:17.288Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.339 34.523 1499.5897 05:57:22.13M 2015-11-08T05:57:17.488Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.335 34.519 1499.5848 05:57:22.33M 2015-11-08T05:57:17.693Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.518 1499.5842 05:57:22.52M 2015-11-08T05:57:17.893Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.325 34.510 1499.5726 05:57:22.72M 2015-11-08T05:57:18.098Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.324 34.509 1499.5717 05:57:22.92M 2015-11-08T05:57:18.303Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.323 34.508 1499.5715 05:57:23.14M 2015-11-08T05:57:18.503Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.322 34.507 1499.5707 05:57:23.34M 2015-11-08T05:57:18.708Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.323 34.508 1499.5718 05:57:23.54M 2015-11-08T05:57:18.908Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.323 34.508 1499.5717 05:57:23.74M 2015-11-08T05:57:19.113Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.323 34.508 1499.5713 05:57:23.93M 2015-11-08T05:57:19.318Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.323 34.508 1499.5720 05:57:24.16M 2015-11-08T05:57:19.518Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.321 34.506 1499.5701 05:57:24.36M 2015-11-08T05:57:19.723Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.320 34.505 1499.5679 05:57:24.55M 2015-11-08T05:57:19.943Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.320 34.505 1499.5674 05:57:24.75M 2015-11-08T05:57:20.128Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.320 34.505 1499.5684 05:57:24.97M 2015-11-08T05:57:20.333Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.319 34.504 1499.5682 05:57:25.17M 2015-11-08T05:57:20.533Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.320 34.505 1499.5686 05:57:25.37M 2015-11-08T05:57:20.733Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.329 34.513 1499.5784 05:57:25.57M 2015-11-08T05:57:20.938Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.329 34.513 1499.5796 05:57:25.77M 2015-11-08T05:57:21.143Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.330 34.514 1499.5807 05:57:25.97M 2015-11-08T05:57:21.348Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.331 34.516 1499.5819 05:57:26.19M 2015-11-08T05:57:21.548Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.332 34.516 1499.5814 05:57:26.39M 2015-11-08T05:57:21.753Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.332 34.516 1499.5808 05:57:26.58M 2015-11-08T05:57:21.953Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.332 34.517 1499.5815 05:57:26.78M 2015-11-08T05:57:22.158Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.333 34.517 1499.5814 05:57:27.00M 2015-11-08T05:57:22.363Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.333 34.517 1499.5812 05:57:27.20M 2015-11-08T05:57:22.563Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.333 34.517 1499.5811 05:57:27.40M 2015-11-08T05:57:22.768Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.333 34.517 1499.5814 05:57:27.60M 2015-11-08T05:57:22.973Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.333 34.518 1499.5809 05:57:27.80M 2015-11-08T05:57:23.173Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.333 34.518 1499.5815 05:57:28.02M 2015-11-08T05:57:23.373Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.333 34.518 1499.5815 05:57:28.22M 2015-11-08T05:57:23.578Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.333 34.518 1499.5812 05:57:28.41M 2015-11-08T05:57:23.783Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.333 34.518 1499.5800 05:57:28.61M 2015-11-08T05:57:23.983Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.334 34.519 1499.5818 05:57:28.81M 2015-11-08T05:57:24.188Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.334 34.519 1499.5820 05:57:29.03M 2015-11-08T05:57:24.409Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.333 34.518 1499.5825 05:57:29.23M 2015-11-08T05:57:24.593Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.333 34.518 1499.5836 05:57:29.45M 2015-11-08T05:57:24.798Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.334 34.518 1499.5844 05:57:29.63M 2015-11-08T05:57:25.003Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.334 34.518 1499.5845 05:57:29.83M 2015-11-08T05:57:25.203Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.335 34.519 1499.5851 05:57:30.05M 2015-11-08T05:57:25.413Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.335 34.519 1499.5850 05:57:30.25M 2015-11-08T05:57:25.608Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.335 34.519 1499.5853 05:57:30.44M 2015-11-08T05:57:25.813Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.335 34.519 1499.5848 05:57:30.64M 2015-11-08T05:57:26.019Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.334 34.518 1499.5847 05:57:30.84M 2015-11-08T05:57:26.218Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.333 34.517 1499.5845 05:57:31.06M 2015-11-08T05:57:26.423Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.333 34.516 1499.5841 05:57:31.26M 2015-11-08T05:57:26.623Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.332 34.516 1499.5842 05:57:31.46M 2015-11-08T05:57:26.829Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.332 34.516 1499.5841 05:57:31.66M 2015-11-08T05:57:27.029Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.332 34.515 1499.5835 05:57:31.86M 2015-11-08T05:57:27.234Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.332 34.515 1499.5829 05:57:32.08M 2015-11-08T05:57:27.439Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.516 1499.5826 05:57:32.28M 2015-11-08T05:57:27.638Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.516 1499.5814 05:57:32.48M 2015-11-08T05:57:27.844Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.332 34.517 1499.5809 05:57:32.67M 2015-11-08T05:57:28.043Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.332 34.517 1499.5802 05:57:32.87M 2015-11-08T05:57:28.248Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.331 34.516 1499.5795 05:57:33.09M 2015-11-08T05:57:28.454Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.330 34.515 1499.5785 05:57:33.29M 2015-11-08T05:57:28.654Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.330 34.514 1499.5771 05:57:33.49M 2015-11-08T05:57:28.879Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.330 34.515 1499.5774 05:57:33.69M 2015-11-08T05:57:29.060Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.324 34.509 1499.5701 05:57:33.90M 2015-11-08T05:57:29.264Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.325 34.511 1499.5710 05:57:34.11M 2015-11-08T05:57:29.469Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.324 34.510 1499.5696 05:57:34.31M 2015-11-08T05:57:29.669Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.324 34.510 1499.5688 05:57:34.51M 2015-11-08T05:57:29.874Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.323 34.510 1499.5671 05:57:34.70M 2015-11-08T05:57:30.074Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.327 34.514 1499.5713 05:57:34.90M 2015-11-08T05:57:30.279Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.326 34.513 1499.5703 05:57:35.12M 2015-11-08T05:57:30.484Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.325 34.512 1499.5686 05:57:35.32M 2015-11-08T05:57:30.684Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.323 34.510 1499.5663 05:57:35.52M 2015-11-08T05:57:30.889Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.323 34.509 1499.5670 05:57:35.72M 2015-11-08T05:57:31.089Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.323 34.509 1499.5684 05:57:35.92M 2015-11-08T05:57:31.294Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.324 34.510 1499.5697 05:57:36.13M 2015-11-08T05:57:31.499Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.325 34.510 1499.5714 05:57:36.33M 2015-11-08T05:57:31.704Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.326 34.512 1499.5728 05:57:36.54M 2015-11-08T05:57:31.904Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.330 34.515 1499.5773 05:57:36.74M 2015-11-08T05:57:32.104Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.330 34.515 1499.5786 05:57:36.93M 2015-11-08T05:57:32.309Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.331 34.515 1499.5797 05:57:37.15M 2015-11-08T05:57:32.514Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.331 34.515 1499.5803 05:57:37.35M 2015-11-08T05:57:32.719Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.330 34.515 1499.5806 05:57:37.55M 2015-11-08T05:57:32.919Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.329 34.513 1499.5802 05:57:37.75M 2015-11-08T05:57:33.124Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.328 34.512 1499.5800 05:57:37.95M 2015-11-08T05:57:33.344Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.331 34.514 1499.5825 05:57:38.17M 2015-11-08T05:57:33.529Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.331 34.514 1499.5830 05:57:38.38M 2015-11-08T05:57:33.729Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.331 34.514 1499.5830 05:57:38.56M 2015-11-08T05:57:33.934Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.331 34.514 1499.5839 05:57:38.76M 2015-11-08T05:57:34.134Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.332 34.515 1499.5846 05:57:38.96M 2015-11-08T05:57:34.340Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.333 34.515 1499.5861 05:57:39.18M 2015-11-08T05:57:34.544Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.334 34.516 1499.5867 05:57:39.38M 2015-11-08T05:57:34.749Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.339 34.521 1499.5923 05:57:39.58M 2015-11-08T05:57:34.949Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.335 34.518 1499.5878 05:57:39.78M 2015-11-08T05:57:35.149Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.334 34.517 1499.5863 05:57:40.00M 2015-11-08T05:57:35.354Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.333 34.516 1499.5850 05:57:40.19M 2015-11-08T05:57:35.554Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.332 34.514 1499.5862 05:57:40.39M 2015-11-08T05:57:35.764Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.331 34.513 1499.5856 05:57:40.59M 2015-11-08T05:57:35.964Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.330 34.513 1499.5846 05:57:40.79M 2015-11-08T05:57:36.169Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.329 34.512 1499.5839 05:57:41.01M 2015-11-08T05:57:36.369Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.328 34.511 1499.5829 05:57:41.21M 2015-11-08T05:57:36.569Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.329 34.511 1499.5835 05:57:41.41M 2015-11-08T05:57:36.779Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.328 34.510 1499.5840 05:57:41.61M 2015-11-08T05:57:36.979Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.328 34.510 1499.5844 05:57:41.81M 2015-11-08T05:57:37.184Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.329 34.511 1499.5845 05:57:42.02M 2015-11-08T05:57:37.384Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.329 34.511 1499.5844 05:57:42.23M 2015-11-08T05:57:37.589Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.329 34.511 1499.5844 05:57:42.42M 2015-11-08T05:57:37.809Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.329 34.512 1499.5833 05:57:42.62M 2015-11-08T05:57:38.011Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.329 34.512 1499.5830 05:57:42.84M 2015-11-08T05:57:38.199Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.329 34.512 1499.5820 05:57:43.04M 2015-11-08T05:57:38.399Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.328 34.512 1499.5802 05:57:43.24M 2015-11-08T05:57:38.599Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.328 34.512 1499.5781 05:57:43.44M 2015-11-08T05:57:38.809Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.327 34.511 1499.5753 05:57:43.64M 2015-11-08T05:57:39.009Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.325 34.511 1499.5728 05:57:43.84M 2015-11-08T05:57:39.214Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.324 34.510 1499.5708 05:57:44.06M 2015-11-08T05:57:39.414Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.325 34.511 1499.5701 05:57:44.26M 2015-11-08T05:57:39.634Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.325 34.511 1499.5703 05:57:44.45M 2015-11-08T05:57:39.819Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.325 34.511 1499.5708 05:57:44.65M 2015-11-08T05:57:40.024Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.334 34.519 1499.5803 05:57:44.85M 2015-11-08T05:57:40.229Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.334 34.520 1499.5790 05:57:45.07M 2015-11-08T05:57:40.429Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.334 34.520 1499.5790 05:57:45.27M 2015-11-08T05:57:40.634Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.334 34.520 1499.5792 05:57:45.47M 2015-11-08T05:57:40.839Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.334 34.520 1499.5792 05:57:45.67M 2015-11-08T05:57:41.039Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.338 34.524 1499.5835 05:57:45.87M 2015-11-08T05:57:41.244Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.338 34.524 1499.5833 05:57:46.08M 2015-11-08T05:57:41.449Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.339 34.525 1499.5839 05:57:46.28M 2015-11-08T05:57:41.649Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.335 34.521 1499.5801 05:57:46.49M 2015-11-08T05:57:41.854Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.334 34.520 1499.5790 05:57:46.68M 2015-11-08T05:57:42.054Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.333 34.518 1499.5782 05:57:46.88M 2015-11-08T05:57:42.274Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.332 34.518 1499.5781 05:57:47.10M 2015-11-08T05:57:42.459Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.331 34.517 1499.5770 05:57:47.32M 2015-11-08T05:57:42.664Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.331 34.517 1499.5756 05:57:47.50M 2015-11-08T05:57:42.864Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.330 34.516 1499.5750 05:57:47.70M 2015-11-08T05:57:43.069Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.512 1499.5687 05:57:47.90M 2015-11-08T05:57:43.269Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.325 34.511 1499.5696 05:57:48.12M 2015-11-08T05:57:43.474Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.326 34.512 1499.5709 05:57:48.31M 2015-11-08T05:57:43.679Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.327 34.513 1499.5718 05:57:48.51M 2015-11-08T05:57:43.879Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.327 34.513 1499.5717 05:57:48.71M 2015-11-08T05:57:44.084Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.327 34.513 1499.5720 05:57:48.91M 2015-11-08T05:57:44.289Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.327 34.513 1499.5720 05:57:49.13M 2015-11-08T05:57:44.489Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.327 34.513 1499.5717 05:57:49.33M 2015-11-08T05:57:44.694Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.327 34.513 1499.5710 05:57:49.53M 2015-11-08T05:57:44.899Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.327 34.513 1499.5713 05:57:49.73M 2015-11-08T05:57:45.104Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.331 34.517 1499.5756 05:57:49.93M 2015-11-08T05:57:45.304Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.331 34.518 1499.5758 05:57:50.15M 2015-11-08T05:57:45.509Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.332 34.518 1499.5760 05:57:50.35M 2015-11-08T05:57:45.709Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.332 34.518 1499.5770 05:57:50.54M 2015-11-08T05:57:45.914Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.332 34.518 1499.5778 05:57:50.74M 2015-11-08T05:57:46.114Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.332 34.518 1499.5775 05:57:50.94M 2015-11-08T05:57:46.319Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.333 34.518 1499.5786 05:57:51.16M 2015-11-08T05:57:46.524Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.333 34.519 1499.5791 05:57:51.36M 2015-11-08T05:57:46.740Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.333 34.519 1499.5792 05:57:51.56M 2015-11-08T05:57:46.929Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.333 34.519 1499.5796 05:57:51.77M 2015-11-08T05:57:47.129Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.334 34.519 1499.5812 05:57:51.96M 2015-11-08T05:57:47.334Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.335 34.520 1499.5824 05:57:52.17M 2015-11-08T05:57:47.534Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.336 34.521 1499.5830 05:57:52.37M 2015-11-08T05:57:47.789Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.336 34.521 1499.5830 05:57:52.57M 2015-11-08T05:57:47.944Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.336 34.522 1499.5818 05:57:52.82M 2015-11-08T05:57:48.144Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.335 34.521 1499.5811 05:57:52.97M 2015-11-08T05:57:48.349Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.335 34.520 1499.5809 05:57:53.19M 2015-11-08T05:57:48.549Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.334 34.520 1499.5806 05:57:53.39M 2015-11-08T05:57:48.754Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.334 34.520 1499.5792 05:57:53.59M 2015-11-08T05:57:48.954Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.333 34.519 1499.5771 05:57:53.79M 2015-11-08T05:57:49.159Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.332 34.519 1499.5762 05:57:54.00M 2015-11-08T05:57:49.365Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.332 34.518 1499.5753 05:57:54.20M 2015-11-08T05:57:49.564Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.332 34.518 1499.5754 05:57:54.40M 2015-11-08T05:57:49.770Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.332 34.518 1499.5756 05:57:54.60M 2015-11-08T05:57:49.974Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.331 34.518 1499.5751 05:57:54.80M 2015-11-08T05:57:50.177Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.330 34.516 1499.5740 05:57:55.02M 2015-11-08T05:57:50.384Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.329 34.515 1499.5732 05:57:55.22M 2015-11-08T05:57:50.584Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.509 1499.5659 05:57:55.42M 2015-11-08T05:57:50.784Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.322 34.509 1499.5660 05:57:55.62M 2015-11-08T05:57:50.989Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.322 34.508 1499.5667 05:57:55.82M 2015-11-08T05:57:51.205Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.322 34.508 1499.5665 05:57:56.04M 2015-11-08T05:57:51.395Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.321 34.508 1499.5653 05:57:56.25M 2015-11-08T05:57:51.600Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.321 34.508 1499.5654 05:57:56.43M 2015-11-08T05:57:51.800Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.322 34.508 1499.5667 05:57:56.63M 2015-11-08T05:57:52.005Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.319 34.506 1499.5642 05:57:56.83M 2015-11-08T05:57:52.205Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.319 34.505 1499.5634 05:57:57.05M 2015-11-08T05:57:52.410Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.319 34.505 1499.5637 05:57:57.25M 2015-11-08T05:57:52.615Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.318 34.504 1499.5637 05:57:57.45M 2015-11-08T05:57:52.865Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.318 34.504 1499.5637 05:57:57.65M 2015-11-08T05:57:53.020Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.323 34.509 1499.5682 05:57:57.89M 2015-11-08T05:57:53.225Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.323 34.509 1499.5684 05:57:58.07M 2015-11-08T05:57:53.425Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.332 34.518 1499.5793 05:57:58.27M 2015-11-08T05:57:53.651Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.332 34.518 1499.5798 05:57:58.46M 2015-11-08T05:57:53.830Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.333 34.518 1499.5798 05:57:58.66M 2015-11-08T05:57:54.035Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.333 34.519 1499.5795 05:57:58.86M 2015-11-08T05:57:54.240Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.333 34.519 1499.5793 05:57:59.08M 2015-11-08T05:57:54.440Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.334 34.520 1499.5802 05:57:59.28M 2015-11-08T05:57:54.640Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.334 34.520 1499.5809 05:57:59.48M 2015-11-08T05:57:54.845Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.335 34.521 1499.5814 05:57:59.68M 2015-11-08T05:57:55.050Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.335 34.520 1499.5812 05:57:59.87M 2015-11-08T05:57:55.255Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.324 34.510 1499.5703 05:58:00.10M 2015-11-08T05:57:55.455Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.323 34.509 1499.5698 05:58:00.29M 2015-11-08T05:57:55.675Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.323 34.509 1499.5684 05:58:00.49M 2015-11-08T05:57:55.860Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.322 34.508 1499.5681 05:58:00.71M 2015-11-08T05:57:56.060Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.322 34.508 1499.5670 05:58:00.89M 2015-11-08T05:57:56.265Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.322 34.508 1499.5671 05:58:01.11M 2015-11-08T05:57:56.470Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.321 34.507 1499.5663 05:58:01.31M 2015-11-08T05:57:56.675Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.321 34.508 1499.5667 05:58:01.51M 2015-11-08T05:57:56.875Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.322 34.508 1499.5676 05:58:01.71M 2015-11-08T05:57:57.080Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.324 34.510 1499.5688 05:58:01.91M 2015-11-08T05:57:57.285Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.325 34.512 1499.5698 05:58:02.13M 2015-11-08T05:57:57.485Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.328 34.515 1499.5730 05:58:02.32M 2015-11-08T05:57:57.690Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.328 34.514 1499.5723 05:58:02.52M 2015-11-08T05:57:57.940Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.328 34.514 1499.5729 05:58:02.72M 2015-11-08T05:57:58.095Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.328 34.514 1499.5720 05:58:02.97M 2015-11-08T05:57:58.295Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.327 34.513 1499.5709 05:58:03.14M 2015-11-08T05:57:58.500Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.326 34.513 1499.5695 05:58:03.34M 2015-11-08T05:57:58.705Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.325 34.512 1499.5687 05:58:03.54M 2015-11-08T05:57:58.905Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.324 34.510 1499.5676 05:58:03.74M 2015-11-08T05:57:59.110Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.324 34.510 1499.5685 05:58:03.94M 2015-11-08T05:57:59.310Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.324 34.510 1499.5686 05:58:04.16M 2015-11-08T05:57:59.515Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.324 34.510 1499.5681 05:58:04.35M 2015-11-08T05:57:59.720Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.323 34.510 1499.5670 05:58:04.55M 2015-11-08T05:57:59.920Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.327 34.513 1499.5697 05:58:04.75M 2015-11-08T05:58:00.140Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.328 34.515 1499.5717 05:58:04.95M 2015-11-08T05:58:00.330Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.329 34.515 1499.5728 05:58:05.19M 2015-11-08T05:58:00.530Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.329 34.516 1499.5731 05:58:05.37M 2015-11-08T05:58:00.735Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.330 34.516 1499.5731 05:58:05.57M 2015-11-08T05:58:00.940Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.330 34.517 1499.5735 05:58:05.77M 2015-11-08T05:58:01.140Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.330 34.517 1499.5734 05:58:05.97M 2015-11-08T05:58:01.352Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.331 34.518 1499.5737 05:58:06.19M 2015-11-08T05:58:01.545Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.331 34.518 1499.5734 05:58:06.39M 2015-11-08T05:58:01.750Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.330 34.518 1499.5726 05:58:06.58M 2015-11-08T05:58:01.950Z|I-OCEAN7-304-XXXX| 26.70 12.856 40.330 34.518 1499.5732 05:58:06.78M 2015-11-08T05:58:02.155Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.330 34.518 1499.5728 05:58:07.00M 2015-11-08T05:58:02.360Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.330 34.518 1499.5729 05:58:07.20M 2015-11-08T05:58:02.560Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.323 34.511 1499.5654 05:58:07.40M 2015-11-08T05:58:02.765Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.323 34.510 1499.5653 05:58:07.60M 2015-11-08T05:58:02.974Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.322 34.509 1499.5648 05:58:07.80M 2015-11-08T05:58:03.170Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.321 34.508 1499.5642 05:58:08.02M 2015-11-08T05:58:03.375Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.321 34.508 1499.5653 05:58:08.21M 2015-11-08T05:58:03.575Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.321 34.507 1499.5662 05:58:08.41M 2015-11-08T05:58:03.780Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.321 34.507 1499.5664 05:58:08.61M 2015-11-08T05:58:03.985Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.320 34.507 1499.5653 05:58:08.81M 2015-11-08T05:58:04.185Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.318 34.505 1499.5636 05:58:09.03M 2015-11-08T05:58:04.385Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.318 34.505 1499.5637 05:58:09.23M 2015-11-08T05:58:04.610Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.325 34.511 1499.5717 05:58:09.43M 2015-11-08T05:58:04.795Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.326 34.512 1499.5721 05:58:09.64M 2015-11-08T05:58:05.000Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.324 34.510 1499.5695 05:58:09.83M 2015-11-08T05:58:05.200Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.323 34.509 1499.5685 05:58:10.05M 2015-11-08T05:58:05.405Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.323 34.509 1499.5673 05:58:10.25M 2015-11-08T05:58:05.605Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.322 34.508 1499.5657 05:58:10.44M 2015-11-08T05:58:05.810Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.321 34.507 1499.5651 05:58:10.64M 2015-11-08T05:58:06.015Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.320 34.506 1499.5636 05:58:10.84M 2015-11-08T05:58:06.215Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.319 34.505 1499.5621 05:58:11.06M 2015-11-08T05:58:06.420Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.318 34.505 1499.5614 05:58:11.26M 2015-11-08T05:58:06.625Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.319 34.506 1499.5618 05:58:11.46M 2015-11-08T05:58:06.825Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.320 34.506 1499.5631 05:58:11.66M 2015-11-08T05:58:07.025Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.320 34.507 1499.5634 05:58:11.86M 2015-11-08T05:58:07.230Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.321 34.508 1499.5637 05:58:12.07M 2015-11-08T05:58:07.435Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.321 34.508 1499.5636 05:58:12.27M 2015-11-08T05:58:07.640Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.326 34.512 1499.5698 05:58:12.47M 2015-11-08T05:58:07.840Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.327 34.513 1499.5702 05:58:12.67M 2015-11-08T05:58:08.045Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.322 34.509 1499.5652 05:58:12.87M 2015-11-08T05:58:08.245Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.322 34.508 1499.5640 05:58:13.09M 2015-11-08T05:58:08.450Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.322 34.509 1499.5649 05:58:13.29M 2015-11-08T05:58:08.650Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.322 34.510 1499.5646 05:58:13.49M 2015-11-08T05:58:08.855Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.328 34.515 1499.5706 05:58:13.69M 2015-11-08T05:58:09.075Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.328 34.515 1499.5714 05:58:13.89M 2015-11-08T05:58:09.265Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.328 34.515 1499.5715 05:58:14.12M 2015-11-08T05:58:09.465Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.328 34.515 1499.5714 05:58:14.31M 2015-11-08T05:58:09.665Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.328 34.515 1499.5709 05:58:14.50M 2015-11-08T05:58:09.875Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.328 34.515 1499.5709 05:58:14.70M 2015-11-08T05:58:10.075Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.329 34.516 1499.5703 05:58:14.90M 2015-11-08T05:58:10.275Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.330 34.517 1499.5715 05:58:15.12M 2015-11-08T05:58:10.481Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.326 34.513 1499.5664 05:58:15.32M 2015-11-08T05:58:10.685Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.325 34.513 1499.5665 05:58:15.52M 2015-11-08T05:58:10.885Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.326 34.514 1499.5665 05:58:15.72M 2015-11-08T05:58:11.085Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.326 34.514 1499.5668 05:58:15.92M 2015-11-08T05:58:11.296Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.327 34.515 1499.5677 05:58:16.13M 2015-11-08T05:58:11.495Z|I-OCEAN7-304-XXXX| 26.70 12.856 40.327 34.515 1499.5692 05:58:16.33M 2015-11-08T05:58:11.700Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.327 34.515 1499.5701 05:58:16.53M 2015-11-08T05:58:11.917Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.328 34.515 1499.5707 05:58:16.73M 2015-11-08T05:58:12.105Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.328 34.515 1499.5721 05:58:16.93M 2015-11-08T05:58:12.305Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.329 34.516 1499.5730 05:58:17.15M 2015-11-08T05:58:12.511Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.329 34.516 1499.5732 05:58:17.35M 2015-11-08T05:58:12.710Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.330 34.516 1499.5739 05:58:17.55M 2015-11-08T05:58:12.916Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.331 34.517 1499.5753 05:58:17.75M 2015-11-08T05:58:13.160Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.332 34.518 1499.5765 05:58:17.95M 2015-11-08T05:58:13.325Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.332 34.518 1499.5775 05:58:18.21M 2015-11-08T05:58:13.541Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.333 34.519 1499.5785 05:58:18.37M 2015-11-08T05:58:13.725Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.334 34.520 1499.5793 05:58:18.58M 2015-11-08T05:58:13.930Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.334 34.520 1499.5792 05:58:18.76M 2015-11-08T05:58:14.136Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.334 34.520 1499.5792 05:58:18.96M 2015-11-08T05:58:14.336Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.334 34.520 1499.5796 05:58:19.18M 2015-11-08T05:58:14.541Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.334 34.519 1499.5800 05:58:19.38M 2015-11-08T05:58:14.746Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.332 34.518 1499.5776 05:58:19.58M 2015-11-08T05:58:14.946Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.331 34.517 1499.5747 05:58:19.78M 2015-11-08T05:58:15.151Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.330 34.516 1499.5740 05:58:20.98M 2015-11-08T05:58:15.351Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.329 34.515 1499.5740 05:58:20.20M 2015-11-08T05:58:15.556Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.329 34.515 1499.5746 05:58:20.39M 2015-11-08T05:58:15.761Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.329 34.515 1499.5746 05:58:20.59M 2015-11-08T05:58:15.961Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.330 34.516 1499.5743 05:58:20.79M 2015-11-08T05:58:16.166Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.331 34.517 1499.5747 05:58:21.01M 2015-11-08T05:58:16.371Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.330 34.516 1499.5743 05:58:21.21M 2015-11-08T05:58:16.571Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.330 34.516 1499.5742 05:58:21.41M 2015-11-08T05:58:16.776Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.329 34.515 1499.5741 05:58:21.61M 2015-11-08T05:58:16.977Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.328 34.514 1499.5724 05:58:21.81M 2015-11-08T05:58:17.181Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.327 34.514 1499.5714 05:58:22.03M 2015-11-08T05:58:17.386Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.327 34.514 1499.5699 05:58:22.22M 2015-11-08T05:58:17.586Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.327 34.513 1499.5704 05:58:22.42M 2015-11-08T05:58:17.791Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.326 34.513 1499.5691 05:58:22.62M 2015-11-08T05:58:18.011Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.327 34.513 1499.5698 05:58:22.82M 2015-11-08T05:58:18.241Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.327 34.513 1499.5701 05:58:23.06M 2015-11-08T05:58:18.396Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.327 34.514 1499.5704 05:58:23.28M 2015-11-08T05:58:18.601Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.327 34.514 1499.5698 05:58:23.44M 2015-11-08T05:58:18.806Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.328 34.515 1499.5702 05:58:23.63M 2015-11-08T05:58:19.006Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.329 34.516 1499.5709 05:58:23.84M 2015-11-08T05:58:19.211Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.330 34.517 1499.5724 05:58:24.05M 2015-11-08T05:58:19.416Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.331 34.518 1499.5740 05:58:24.25M 2015-11-08T05:58:19.616Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.331 34.517 1499.5747 05:58:24.45M 2015-11-08T05:58:19.821Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.331 34.517 1499.5747 05:58:24.65M 2015-11-08T05:58:20.021Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.331 34.517 1499.5752 05:58:24.85M 2015-11-08T05:58:20.226Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.331 34.517 1499.5760 05:58:25.07M 2015-11-08T05:58:20.426Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.331 34.517 1499.5778 05:58:25.27M 2015-11-08T05:58:20.631Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.331 34.517 1499.5776 05:58:25.47M 2015-11-08T05:58:20.836Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.331 34.517 1499.5774 05:58:25.67M 2015-11-08T05:58:21.036Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.331 34.516 1499.5771 05:58:25.87M 2015-11-08T05:58:21.241Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.330 34.516 1499.5765 05:58:26.08M 2015-11-08T05:58:21.441Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.330 34.516 1499.5767 05:58:26.28M 2015-11-08T05:58:21.646Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.330 34.515 1499.5778 05:58:26.48M 2015-11-08T05:58:21.846Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.329 34.514 1499.5771 05:58:26.68M 2015-11-08T05:58:22.056Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.328 34.513 1499.5768 05:58:26.88M 2015-11-08T05:58:22.256Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.327 34.512 1499.5760 05:58:27.10M 2015-11-08T05:58:22.476Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.327 34.512 1499.5756 05:58:27.30M 2015-11-08T05:58:22.661Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.327 34.512 1499.5754 05:58:27.51M 2015-11-08T05:58:22.866Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.327 34.512 1499.5751 05:58:27.69M 2015-11-08T05:58:23.080Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.328 34.512 1499.5760 05:58:27.90M 2015-11-08T05:58:23.316Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.328 34.513 1499.5764 05:58:28.11M 2015-11-08T05:58:23.476Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.328 34.513 1499.5764 05:58:28.36M 2015-11-08T05:58:23.676Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.329 34.514 1499.5765 05:58:28.51M 2015-11-08T05:58:23.881Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.329 34.515 1499.5773 05:58:28.71M 2015-11-08T05:58:24.081Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.330 34.515 1499.5774 05:58:28.91M 2015-11-08T05:58:24.286Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.330 34.515 1499.5775 05:58:29.13M 2015-11-08T05:58:24.486Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.335 34.520 1499.5831 05:58:29.33M 2015-11-08T05:58:24.691Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.335 34.520 1499.5830 05:58:29.52M 2015-11-08T05:58:24.891Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.335 34.520 1499.5820 05:58:29.73M 2015-11-08T05:58:25.096Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.335 34.520 1499.5813 05:58:29.92M 2015-11-08T05:58:25.301Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.335 34.520 1499.5807 05:58:30.14M 2015-11-08T05:58:25.506Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.335 34.520 1499.5807 05:58:30.34M 2015-11-08T05:58:25.709Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.335 34.520 1499.5811 05:58:30.54M 2015-11-08T05:58:25.911Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.335 34.521 1499.5814 05:58:30.74M 2015-11-08T05:58:26.111Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.335 34.520 1499.5803 05:58:30.94M 2015-11-08T05:58:26.316Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.335 34.520 1499.5800 05:58:31.16M 2015-11-08T05:58:26.516Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.335 34.520 1499.5803 05:58:31.36M 2015-11-08T05:58:26.721Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.334 34.520 1499.5808 05:58:31.56M 2015-11-08T05:58:26.941Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.334 34.519 1499.5800 05:58:31.76M 2015-11-08T05:58:27.126Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.333 34.518 1499.5791 05:58:31.97M 2015-11-08T05:58:27.331Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.332 34.517 1499.5779 05:58:32.17M 2015-11-08T05:58:27.536Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.331 34.516 1499.5780 05:58:32.37M 2015-11-08T05:58:27.736Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.330 34.515 1499.5771 05:58:32.57M 2015-11-08T05:58:27.941Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.330 34.515 1499.5778 05:58:32.77M 2015-11-08T05:58:28.141Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.330 34.515 1499.5771 05:58:32.97M 2015-11-08T05:58:28.391Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.329 34.515 1499.5773 05:58:33.19M 2015-11-08T05:58:28.546Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.329 34.515 1499.5770 05:58:33.43M 2015-11-08T05:58:28.751Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.329 34.514 1499.5768 05:58:33.59M 2015-11-08T05:58:28.956Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.328 34.514 1499.5759 05:58:33.79M 2015-11-08T05:58:29.161Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.328 34.513 1499.5764 05:58:34.00M 2015-11-08T05:58:29.361Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.328 34.513 1499.5752 05:58:34.20M 2015-11-08T05:58:29.566Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.327 34.512 1499.5746 05:58:34.40M 2015-11-08T05:58:29.771Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.326 34.512 1499.5735 05:58:34.60M 2015-11-08T05:58:29.971Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.326 34.512 1499.5720 05:58:34.80M 2015-11-08T05:58:30.171Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.326 34.513 1499.5723 05:58:35.02M 2015-11-08T05:58:30.376Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.326 34.513 1499.5723 05:58:35.22M 2015-11-08T05:58:30.581Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.327 34.513 1499.5721 05:58:35.42M 2015-11-08T05:58:30.781Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.326 34.513 1499.5709 05:58:35.62M 2015-11-08T05:58:30.986Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.326 34.512 1499.5690 05:58:35.82M 2015-11-08T05:58:31.191Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.328 34.514 1499.5714 05:58:36.04M 2015-11-08T05:58:31.411Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.328 34.515 1499.5721 05:58:36.24M 2015-11-08T05:58:31.596Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.329 34.515 1499.5732 05:58:36.45M 2015-11-08T05:58:31.801Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.329 34.516 1499.5737 05:58:36.63M 2015-11-08T05:58:32.001Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.322 34.509 1499.5652 05:58:36.83M 2015-11-08T05:58:32.206Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.322 34.509 1499.5645 05:58:37.05M 2015-11-08T05:58:32.406Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.322 34.509 1499.5634 05:58:37.25M 2015-11-08T05:58:32.611Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.321 34.509 1499.5630 05:58:37.45M 2015-11-08T05:58:32.816Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.321 34.509 1499.5623 05:58:37.65M 2015-11-08T05:58:33.017Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.322 34.510 1499.5621 05:58:37.85M 2015-11-08T05:58:33.217Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.322 34.510 1499.5621 05:58:38.06M 2015-11-08T05:58:33.466Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.323 34.511 1499.5625 05:58:38.26M 2015-11-08T05:58:33.626Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.324 34.512 1499.5629 05:58:38.50M 2015-11-08T05:58:33.831Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.324 34.512 1499.5635 05:58:38.66M 2015-11-08T05:58:34.031Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.325 34.512 1499.5649 05:58:38.86M 2015-11-08T05:58:34.236Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.325 34.512 1499.5656 05:58:39.08M 2015-11-08T05:58:34.441Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.325 34.512 1499.5657 05:58:39.28M 2015-11-08T05:58:34.636Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.512 1499.5651 05:58:39.48M 2015-11-08T05:58:34.841Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.512 1499.5647 05:58:39.67M 2015-11-08T05:58:35.046Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.512 1499.5653 05:58:39.88M 2015-11-08T05:58:35.251Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.326 34.513 1499.5663 05:58:40.09M 2015-11-08T05:58:35.457Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.326 34.513 1499.5675 05:58:40.30M 2015-11-08T05:58:35.658Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.326 34.513 1499.5684 05:58:40.49M 2015-11-08T05:58:35.876Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.326 34.513 1499.5688 05:58:40.69M 2015-11-08T05:58:36.061Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.325 34.511 1499.5686 05:58:40.91M 2015-11-08T05:58:36.266Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.324 34.510 1499.5685 05:58:41.11M 2015-11-08T05:58:36.466Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.324 34.510 1499.5693 05:58:41.31M 2015-11-08T05:58:36.672Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.323 34.509 1499.5688 05:58:41.51M 2015-11-08T05:58:36.872Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.323 34.509 1499.5686 05:58:41.71M 2015-11-08T05:58:37.076Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.323 34.509 1499.5687 05:58:41.90M 2015-11-08T05:58:37.282Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.324 34.510 1499.5692 05:58:42.12M 2015-11-08T05:58:37.482Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.324 34.511 1499.5699 05:58:42.32M 2015-11-08T05:58:37.687Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.325 34.511 1499.5707 05:58:42.52M 2015-11-08T05:58:37.892Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.324 34.511 1499.5713 05:58:42.72M 2015-11-08T05:58:38.097Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.324 34.510 1499.5698 05:58:42.92M 2015-11-08T05:58:38.297Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.329 34.515 1499.5750 05:58:43.14M 2015-11-08T05:58:38.542Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.329 34.515 1499.5757 05:58:43.34M 2015-11-08T05:58:38.702Z|I-OCEAN7-304-XXXX| 26.78 12.858 40.329 34.515 1499.5753 05:58:43.58M 2015-11-08T05:58:38.907Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.329 34.515 1499.5742 05:58:43.74M 2015-11-08T05:58:39.107Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.329 34.515 1499.5737 05:58:43.94M 2015-11-08T05:58:39.307Z|I-OCEAN7-304-XXXX| 26.75 12.857 40.329 34.516 1499.5734 05:58:44.16M 2015-11-08T05:58:39.517Z|I-OCEAN7-304-XXXX| 26.75 12.857 40.329 34.516 1499.5736 05:58:44.35M 2015-11-08T05:58:39.717Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.330 34.517 1499.5745 05:58:44.55M 2015-11-08T05:58:39.922Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.330 34.517 1499.5746 05:58:44.75M 2015-11-08T05:58:40.122Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.330 34.517 1499.5751 05:58:44.95M 2015-11-08T05:58:40.342Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.330 34.517 1499.5741 05:58:45.17M 2015-11-08T05:58:40.527Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.330 34.517 1499.5732 05:58:45.39M 2015-11-08T05:58:40.732Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.330 34.517 1499.5732 05:58:45.57M 2015-11-08T05:58:40.937Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.329 34.516 1499.5731 05:58:45.77M 2015-11-08T05:58:41.142Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.329 34.516 1499.5730 05:58:45.97M 2015-11-08T05:58:41.337Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.329 34.516 1499.5721 05:58:46.19M 2015-11-08T05:58:41.542Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.329 34.515 1499.5719 05:58:46.38M 2015-11-08T05:58:41.747Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.329 34.516 1499.5723 05:58:46.58M 2015-11-08T05:58:41.947Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.330 34.516 1499.5732 05:58:46.78M 2015-11-08T05:58:42.152Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.331 34.517 1499.5741 05:58:47.00M 2015-11-08T05:58:42.357Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.332 34.518 1499.5758 05:58:47.20M 2015-11-08T05:58:42.562Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.332 34.519 1499.5759 05:58:47.40M 2015-11-08T05:58:42.762Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.333 34.519 1499.5750 05:58:47.60M 2015-11-08T05:58:42.967Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.333 34.519 1499.5750 05:58:47.80M 2015-11-08T05:58:43.167Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.332 34.519 1499.5747 05:58:48.01M 2015-11-08T05:58:43.372Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.332 34.518 1499.5742 05:58:48.21M 2015-11-08T05:58:43.622Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.332 34.518 1499.5742 05:58:48.41M 2015-11-08T05:58:43.777Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.331 34.517 1499.5731 05:58:48.66M 2015-11-08T05:58:43.977Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.330 34.517 1499.5729 05:58:48.81M 2015-11-08T05:58:44.187Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.330 34.516 1499.5726 05:58:49.03M 2015-11-08T05:58:44.387Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.330 34.516 1499.5735 05:58:49.23M 2015-11-08T05:58:44.592Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.329 34.516 1499.5720 05:58:49.43M 2015-11-08T05:58:44.812Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.329 34.515 1499.5724 05:58:49.63M 2015-11-08T05:58:44.997Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.329 34.515 1499.5720 05:58:49.84M 2015-11-08T05:58:45.197Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.328 34.515 1499.5728 05:58:50.04M 2015-11-08T05:58:45.402Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.329 34.515 1499.5730 05:58:50.24M 2015-11-08T05:58:45.607Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.328 34.515 1499.5729 05:58:50.44M 2015-11-08T05:58:45.807Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.328 34.515 1499.5735 05:58:50.64M 2015-11-08T05:58:46.007Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.328 34.515 1499.5732 05:58:50.84M 2015-11-08T05:58:46.217Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.329 34.515 1499.5735 05:58:51.06M 2015-11-08T05:58:46.417Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.329 34.515 1499.5746 05:58:51.26M 2015-11-08T05:58:46.622Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.329 34.515 1499.5751 05:58:51.46M 2015-11-08T05:58:46.822Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.329 34.516 1499.5747 05:58:51.66M 2015-11-08T05:58:47.027Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.328 34.514 1499.5724 05:58:51.86M 2015-11-08T05:58:47.232Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.330 34.517 1499.5752 05:58:52.08M 2015-11-08T05:58:47.432Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.331 34.518 1499.5768 05:58:52.27M 2015-11-08T05:58:47.637Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.329 34.515 1499.5741 05:58:52.47M 2015-11-08T05:58:47.837Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.328 34.515 1499.5739 05:58:52.67M 2015-11-08T05:58:48.042Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.329 34.515 1499.5742 05:58:52.87M 2015-11-08T05:58:48.242Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.328 34.515 1499.5743 05:58:53.09M 2015-11-08T05:58:48.447Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.329 34.515 1499.5747 05:58:53.29M 2015-11-08T05:58:48.697Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.330 34.516 1499.5756 05:58:53.49M 2015-11-08T05:58:48.852Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.330 34.517 1499.5763 05:58:53.73M 2015-11-08T05:58:49.057Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.331 34.517 1499.5776 05:58:53.89M 2015-11-08T05:58:49.277Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.322 34.508 1499.5671 05:58:54.10M 2015-11-08T05:58:49.462Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.323 34.509 1499.5695 05:58:54.32M 2015-11-08T05:58:49.662Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.324 34.510 1499.5712 05:58:54.50M 2015-11-08T05:58:49.872Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.324 34.510 1499.5724 05:58:54.70M 2015-11-08T05:58:50.072Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.325 34.510 1499.5729 05:58:54.90M 2015-11-08T05:58:50.280Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.326 34.511 1499.5729 05:58:55.12M 2015-11-08T05:58:50.477Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.326 34.511 1499.5731 05:58:55.32M 2015-11-08T05:58:50.682Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.327 34.512 1499.5735 05:58:55.52M 2015-11-08T05:58:50.882Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.327 34.513 1499.5741 05:58:55.72M 2015-11-08T05:58:51.087Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.320 34.506 1499.5664 05:58:55.91M 2015-11-08T05:58:51.292Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.320 34.505 1499.5653 05:58:56.13M 2015-11-08T05:58:51.492Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.319 34.504 1499.5643 05:58:56.33M 2015-11-08T05:58:51.697Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.318 34.503 1499.5624 05:58:56.53M 2015-11-08T05:58:51.897Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.317 34.502 1499.5605 05:58:56.73M 2015-11-08T05:58:52.102Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.316 34.502 1499.5598 05:58:56.93M 2015-11-08T05:58:52.307Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.321 34.507 1499.5652 05:58:57.15M 2015-11-08T05:58:52.507Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.322 34.508 1499.5662 05:58:57.35M 2015-11-08T05:58:52.707Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.323 34.509 1499.5662 05:58:57.55M 2015-11-08T05:58:52.913Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.324 34.511 1499.5667 05:58:57.74M 2015-11-08T05:58:53.112Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.326 34.512 1499.5687 05:58:57.94M 2015-11-08T05:58:53.317Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.327 34.514 1499.5702 05:58:58.16M 2015-11-08T05:58:53.522Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.330 34.516 1499.5725 05:58:58.36M 2015-11-08T05:58:53.787Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.327 34.514 1499.5698 05:58:58.56M 2015-11-08T05:58:53.932Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.327 34.514 1499.5686 05:58:58.82M 2015-11-08T05:58:54.127Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.327 34.514 1499.5690 05:58:58.96M 2015-11-08T05:58:54.332Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.326 34.514 1499.5670 05:58:59.18M 2015-11-08T05:58:54.537Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.325 34.512 1499.5657 05:58:59.38M 2015-11-08T05:58:54.742Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.324 34.511 1499.5654 05:58:59.58M 2015-11-08T05:58:54.947Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.324 34.511 1499.5657 05:58:59.77M 2015-11-08T05:58:55.147Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.321 34.508 1499.5632 05:59:00.00M 2015-11-08T05:58:55.347Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.322 34.509 1499.5646 05:59:00.19M 2015-11-08T05:58:55.552Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.322 34.508 1499.5648 05:59:00.39M 2015-11-08T05:58:55.757Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.322 34.509 1499.5654 05:59:00.59M 2015-11-08T05:58:55.957Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.332 34.519 1499.5778 05:59:00.79M 2015-11-08T05:58:56.162Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.335 34.521 1499.5818 05:59:01.01M 2015-11-08T05:58:56.367Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.334 34.520 1499.5814 05:59:01.21M 2015-11-08T05:58:56.567Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.334 34.519 1499.5809 05:59:01.41M 2015-11-08T05:58:56.772Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.334 34.519 1499.5820 05:59:01.61M 2015-11-08T05:58:56.972Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.333 34.518 1499.5814 05:59:01.81M 2015-11-08T05:58:57.177Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.332 34.517 1499.5802 05:59:02.02M 2015-11-08T05:58:57.383Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.331 34.517 1499.5796 05:59:02.22M 2015-11-08T05:58:57.583Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.331 34.516 1499.5786 05:59:02.42M 2015-11-08T05:58:57.783Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.330 34.516 1499.5773 05:59:02.62M 2015-11-08T05:58:57.987Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.329 34.515 1499.5767 05:59:02.82M 2015-11-08T05:58:58.208Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.330 34.515 1499.5779 05:59:03.04M 2015-11-08T05:58:58.392Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.329 34.514 1499.5774 05:59:03.25M 2015-11-08T05:58:58.602Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.328 34.513 1499.5773 05:59:03.44M 2015-11-08T05:58:58.847Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.332 34.516 1499.5807 05:59:03.64M 2015-11-08T05:58:59.007Z|I-OCEAN7-304-XXXX| 26.70 12.859 40.332 34.517 1499.5818 05:59:03.88M 2015-11-08T05:58:59.207Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.333 34.518 1499.5813 05:59:04.06M 2015-11-08T05:58:59.412Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.333 34.518 1499.5808 05:59:04.25M 2015-11-08T05:58:59.612Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.333 34.518 1499.5815 05:59:04.45M 2015-11-08T05:58:59.818Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.334 34.519 1499.5811 05:59:04.65M 2015-11-08T05:59:00.017Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.334 34.519 1499.5826 05:59:04.85M 2015-11-08T05:59:00.223Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.335 34.520 1499.5844 05:59:05.07M 2015-11-08T05:59:00.427Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.328 34.513 1499.5768 05:59:05.27M 2015-11-08T05:59:00.627Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.327 34.512 1499.5747 05:59:05.47M 2015-11-08T05:59:00.832Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.326 34.511 1499.5734 05:59:05.67M 2015-11-08T05:59:01.032Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.325 34.511 1499.5709 05:59:05.86M 2015-11-08T05:59:01.238Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.324 34.510 1499.5691 05:59:06.08M 2015-11-08T05:59:01.442Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.323 34.509 1499.5664 05:59:06.28M 2015-11-08T05:59:01.643Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.322 34.508 1499.5653 05:59:06.48M 2015-11-08T05:59:01.847Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.332 34.518 1499.5763 05:59:06.68M 2015-11-08T05:59:02.048Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.333 34.519 1499.5776 05:59:06.88M 2015-11-08T05:59:02.253Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.334 34.520 1499.5784 05:59:07.10M 2015-11-08T05:59:02.459Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.331 34.517 1499.5746 05:59:07.30M 2015-11-08T05:59:02.678Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.329 34.515 1499.5732 05:59:07.50M 2015-11-08T05:59:02.863Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.327 34.513 1499.5712 05:59:07.71M 2015-11-08T05:59:03.068Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.328 34.514 1499.5720 05:59:07.90M 2015-11-08T05:59:03.268Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.328 34.514 1499.5724 05:59:08.11M 2015-11-08T05:59:03.468Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.329 34.515 1499.5730 05:59:08.31M 2015-11-08T05:59:03.668Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.329 34.515 1499.5726 05:59:08.51M 2015-11-08T05:59:03.878Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.329 34.514 1499.5732 05:59:08.71M 2015-11-08T05:59:04.078Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.329 34.514 1499.5742 05:59:08.91M 2015-11-08T05:59:04.283Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.330 34.515 1499.5759 05:59:09.13M 2015-11-08T05:59:04.483Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.330 34.515 1499.5764 05:59:09.32M 2015-11-08T05:59:04.688Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.330 34.515 1499.5771 05:59:09.52M 2015-11-08T05:59:04.893Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.331 34.515 1499.5778 05:59:09.72M 2015-11-08T05:59:05.098Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.330 34.515 1499.5778 05:59:09.92M 2015-11-08T05:59:05.298Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.330 34.515 1499.5778 05:59:10.14M 2015-11-08T05:59:05.503Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.330 34.515 1499.5787 05:59:10.34M 2015-11-08T05:59:05.703Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.330 34.515 1499.5790 05:59:10.54M 2015-11-08T05:59:05.908Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.330 34.515 1499.5792 05:59:10.74M 2015-11-08T05:59:06.108Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.330 34.514 1499.5789 05:59:10.94M 2015-11-08T05:59:06.313Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.330 34.515 1499.5793 05:59:11.16M 2015-11-08T05:59:06.513Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.331 34.516 1499.5800 05:59:11.36M 2015-11-08T05:59:06.723Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.332 34.516 1499.5798 05:59:11.55M 2015-11-08T05:59:06.923Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.332 34.518 1499.5807 05:59:11.76M 2015-11-08T05:59:07.143Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.332 34.518 1499.5804 05:59:11.95M 2015-11-08T05:59:07.328Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.332 34.517 1499.5787 05:59:12.19M 2015-11-08T05:59:07.533Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.331 34.517 1499.5774 05:59:12.37M 2015-11-08T05:59:07.733Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.330 34.516 1499.5762 05:59:12.57M 2015-11-08T05:59:07.938Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.328 34.514 1499.5751 05:59:12.77M 2015-11-08T05:59:08.143Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.327 34.514 1499.5730 05:59:12.97M 2015-11-08T05:59:08.343Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.323 34.509 1499.5681 05:59:13.19M 2015-11-08T05:59:08.548Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.322 34.508 1499.5681 05:59:13.39M 2015-11-08T05:59:08.753Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.321 34.507 1499.5677 05:59:13.59M 2015-11-08T05:59:08.953Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.329 34.514 1499.5754 05:59:13.79M 2015-11-08T05:59:09.153Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.329 34.515 1499.5764 05:59:14.00M 2015-11-08T05:59:09.358Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.330 34.516 1499.5774 05:59:14.20M 2015-11-08T05:59:09.563Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.331 34.517 1499.5786 05:59:14.40M 2015-11-08T05:59:09.763Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.329 34.514 1499.5765 05:59:14.60M 2015-11-08T05:59:09.968Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.328 34.513 1499.5764 05:59:14.80M 2015-11-08T05:59:10.173Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.329 34.514 1499.5779 05:59:15.02M 2015-11-08T05:59:10.373Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.330 34.514 1499.5782 05:59:15.22M 2015-11-08T05:59:10.578Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.336 34.521 1499.5861 05:59:15.42M 2015-11-08T05:59:10.783Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.337 34.521 1499.5869 05:59:15.62M 2015-11-08T05:59:10.983Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.332 34.516 1499.5804 05:59:15.82M 2015-11-08T05:59:11.188Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.332 34.516 1499.5800 05:59:16.03M 2015-11-08T05:59:11.388Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.332 34.517 1499.5796 05:59:16.23M 2015-11-08T05:59:11.608Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.333 34.519 1499.5791 05:59:16.43M 2015-11-08T05:59:11.793Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.334 34.520 1499.5802 05:59:16.65M 2015-11-08T05:59:11.998Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.335 34.521 1499.5806 05:59:16.83M 2015-11-08T05:59:12.203Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.333 34.519 1499.5781 05:59:17.05M 2015-11-08T05:59:12.403Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.332 34.518 1499.5769 05:59:17.25M 2015-11-08T05:59:12.608Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.331 34.517 1499.5752 05:59:17.45M 2015-11-08T05:59:12.813Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.330 34.516 1499.5740 05:59:17.64M 2015-11-08T05:59:13.013Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.329 34.516 1499.5725 05:59:17.84M 2015-11-08T05:59:13.218Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.329 34.515 1499.5715 05:59:18.06M 2015-11-08T05:59:13.423Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.328 34.514 1499.5717 05:59:18.26M 2015-11-08T05:59:13.623Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.327 34.513 1499.5699 05:59:18.46M 2015-11-08T05:59:13.841Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.327 34.514 1499.5696 05:59:18.66M 2015-11-08T05:59:14.073Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.327 34.514 1499.5693 05:59:18.86M 2015-11-08T05:59:14.233Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.327 34.513 1499.5704 05:59:19.12M 2015-11-08T05:59:14.433Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.327 34.513 1499.5717 05:59:19.28M 2015-11-08T05:59:14.638Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.328 34.513 1499.5728 05:59:19.47M 2015-11-08T05:59:14.838Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.328 34.513 1499.5736 05:59:19.67M 2015-11-08T05:59:15.043Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.328 34.513 1499.5743 05:59:19.87M 2015-11-08T05:59:15.248Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.336 34.521 1499.5835 05:59:20.09M 2015-11-08T05:59:15.453Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.336 34.521 1499.5836 05:59:20.29M 2015-11-08T05:59:15.653Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.330 34.515 1499.5774 05:59:20.49M 2015-11-08T05:59:15.853Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.329 34.514 1499.5763 05:59:20.69M 2015-11-08T05:59:16.079Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.328 34.513 1499.5758 05:59:20.89M 2015-11-08T05:59:16.263Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.326 34.511 1499.5756 05:59:21.13M 2015-11-08T05:59:16.463Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.328 34.512 1499.5768 05:59:21.31M 2015-11-08T05:59:16.668Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.328 34.513 1499.5779 05:59:21.51M 2015-11-08T05:59:16.873Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.329 34.513 1499.5800 05:59:21.71M 2015-11-08T05:59:17.073Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.328 34.512 1499.5795 05:59:21.91M 2015-11-08T05:59:17.273Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.327 34.511 1499.5782 05:59:22.12M 2015-11-08T05:59:17.484Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.326 34.510 1499.5770 05:59:22.32M 2015-11-08T05:59:17.678Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.326 34.510 1499.5767 05:59:22.52M 2015-11-08T05:59:17.884Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.326 34.510 1499.5764 05:59:22.72M 2015-11-08T05:59:18.088Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.327 34.511 1499.5765 05:59:22.92M 2015-11-08T05:59:18.293Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.327 34.512 1499.5776 05:59:23.14M 2015-11-08T05:59:18.493Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.327 34.511 1499.5767 05:59:23.34M 2015-11-08T05:59:18.698Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.326 34.511 1499.5762 05:59:23.54M 2015-11-08T05:59:18.903Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.326 34.510 1499.5763 05:59:23.73M 2015-11-08T05:59:19.103Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.326 34.510 1499.5752 05:59:23.94M 2015-11-08T05:59:19.308Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.325 34.509 1499.5743 05:59:24.15M 2015-11-08T05:59:19.514Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.324 34.509 1499.5726 05:59:24.35M 2015-11-08T05:59:19.713Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.516 1499.5811 05:59:24.55M 2015-11-08T05:59:19.918Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.516 1499.5811 05:59:24.75M 2015-11-08T05:59:20.118Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.333 34.517 1499.5815 05:59:24.95M 2015-11-08T05:59:20.323Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.334 34.518 1499.5825 05:59:25.17M 2015-11-08T05:59:20.543Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.335 34.519 1499.5829 05:59:25.36M 2015-11-08T05:59:20.728Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.336 34.520 1499.5845 05:59:25.58M 2015-11-08T05:59:20.933Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.337 34.522 1499.5856 05:59:25.76M 2015-11-08T05:59:21.133Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.338 34.523 1499.5869 05:59:25.97M 2015-11-08T05:59:21.338Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.338 34.522 1499.5865 05:59:26.18M 2015-11-08T05:59:21.538Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.337 34.522 1499.5854 05:59:26.38M 2015-11-08T05:59:21.750Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.337 34.522 1499.5844 05:59:26.58M 2015-11-08T05:59:21.948Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.337 34.522 1499.5831 05:59:26.78M 2015-11-08T05:59:22.148Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.332 34.517 1499.5776 05:59:27.00M 2015-11-08T05:59:22.353Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.330 34.516 1499.5757 05:59:27.20M 2015-11-08T05:59:22.553Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.329 34.515 1499.5737 05:59:27.39M 2015-11-08T05:59:22.759Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.328 34.514 1499.5734 05:59:27.59M 2015-11-08T05:59:22.959Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.328 34.513 1499.5732 05:59:27.79M 2015-11-08T05:59:23.168Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.328 34.514 1499.5730 05:59:28.01M 2015-11-08T05:59:23.368Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.327 34.513 1499.5726 05:59:28.21M 2015-11-08T05:59:23.574Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.326 34.512 1499.5715 05:59:28.41M 2015-11-08T05:59:23.774Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.511 1499.5698 05:59:28.61M 2015-11-08T05:59:23.979Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.324 34.511 1499.5685 05:59:28.81M 2015-11-08T05:59:24.179Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.324 34.511 1499.5687 05:59:29.03M 2015-11-08T05:59:24.384Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.324 34.510 1499.5679 05:59:29.22M 2015-11-08T05:59:24.584Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.323 34.510 1499.5674 05:59:29.43M 2015-11-08T05:59:24.789Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.322 34.509 1499.5659 05:59:29.62M 2015-11-08T05:59:25.009Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.322 34.509 1499.5658 05:59:29.82M 2015-11-08T05:59:25.194Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.322 34.509 1499.5673 05:59:30.06M 2015-11-08T05:59:25.399Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.323 34.509 1499.5687 05:59:30.24M 2015-11-08T05:59:25.604Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.324 34.510 1499.5695 05:59:30.44M 2015-11-08T05:59:25.804Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.325 34.511 1499.5699 05:59:30.64M 2015-11-08T05:59:26.009Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.325 34.511 1499.5696 05:59:30.84M 2015-11-08T05:59:26.209Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.325 34.511 1499.5690 05:59:31.06M 2015-11-08T05:59:26.414Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.324 34.510 1499.5675 05:59:31.26M 2015-11-08T05:59:26.614Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.510 1499.5660 05:59:31.46M 2015-11-08T05:59:26.824Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.509 1499.5654 05:59:31.65M 2015-11-08T05:59:27.024Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.323 34.509 1499.5668 05:59:31.86M 2015-11-08T05:59:27.229Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.323 34.509 1499.5669 05:59:32.07M 2015-11-08T05:59:27.429Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.323 34.510 1499.5676 05:59:32.27M 2015-11-08T05:59:27.634Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.324 34.510 1499.5687 05:59:32.47M 2015-11-08T05:59:27.839Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.325 34.511 1499.5709 05:59:32.67M 2015-11-08T05:59:28.039Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.326 34.511 1499.5715 05:59:32.87M 2015-11-08T05:59:28.244Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.325 34.511 1499.5721 05:59:33.09M 2015-11-08T05:59:28.444Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.331 34.516 1499.5784 05:59:33.29M 2015-11-08T05:59:28.649Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.331 34.516 1499.5784 05:59:33.48M 2015-11-08T05:59:28.849Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.332 34.517 1499.5787 05:59:33.69M 2015-11-08T05:59:29.054Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.328 34.513 1499.5740 05:59:33.88M 2015-11-08T05:59:29.254Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.327 34.512 1499.5730 05:59:34.10M 2015-11-08T05:59:29.479Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.326 34.511 1499.5729 05:59:34.30M 2015-11-08T05:59:29.664Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.326 34.511 1499.5736 05:59:34.52M 2015-11-08T05:59:29.864Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.326 34.511 1499.5740 05:59:34.70M 2015-11-08T05:59:30.069Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.325 34.510 1499.5728 05:59:34.90M 2015-11-08T05:59:30.269Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.325 34.510 1499.5734 05:59:35.12M 2015-11-08T05:59:30.474Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.326 34.511 1499.5734 05:59:35.32M 2015-11-08T05:59:30.679Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.326 34.511 1499.5736 05:59:35.51M 2015-11-08T05:59:30.884Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.327 34.512 1499.5752 05:59:35.72M 2015-11-08T05:59:31.084Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.324 34.509 1499.5707 05:59:35.91M 2015-11-08T05:59:31.284Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.324 34.509 1499.5692 05:59:36.13M 2015-11-08T05:59:31.489Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.326 34.512 1499.5720 05:59:36.33M 2015-11-08T05:59:31.694Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.327 34.513 1499.5720 05:59:36.53M 2015-11-08T05:59:31.899Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.327 34.513 1499.5718 05:59:36.73M 2015-11-08T05:59:32.094Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.327 34.513 1499.5709 05:59:36.93M 2015-11-08T05:59:32.299Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.327 34.513 1499.5697 05:59:37.14M 2015-11-08T05:59:32.504Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.326 34.513 1499.5691 05:59:37.34M 2015-11-08T05:59:32.709Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.324 34.511 1499.5664 05:59:37.55M 2015-11-08T05:59:32.914Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.323 34.510 1499.5662 05:59:37.74M 2015-11-08T05:59:33.114Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.324 34.511 1499.5662 05:59:37.94M 2015-11-08T05:59:33.314Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.324 34.511 1499.5673 05:59:38.16M 2015-11-08T05:59:33.524Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.324 34.511 1499.5681 05:59:38.36M 2015-11-08T05:59:33.724Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.326 34.512 1499.5701 05:59:38.56M 2015-11-08T05:59:33.944Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.327 34.513 1499.5709 05:59:38.76M 2015-11-08T05:59:34.129Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.328 34.514 1499.5718 05:59:39.00M 2015-11-08T05:59:34.329Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.328 34.514 1499.5723 05:59:39.18M 2015-11-08T05:59:34.534Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.327 34.512 1499.5717 05:59:39.38M 2015-11-08T05:59:34.739Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.327 34.512 1499.5724 05:59:39.58M 2015-11-08T05:59:34.939Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.328 34.513 1499.5745 05:59:39.77M 2015-11-08T05:59:35.144Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.329 34.514 1499.5760 05:59:39.97M 2015-11-08T05:59:35.349Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.331 34.515 1499.5787 05:59:40.19M 2015-11-08T05:59:35.549Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.331 34.516 1499.5787 05:59:40.39M 2015-11-08T05:59:35.754Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.331 34.516 1499.5782 05:59:40.59M 2015-11-08T05:59:35.954Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.331 34.516 1499.5774 05:59:40.79M 2015-11-08T05:59:36.159Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.331 34.517 1499.5781 05:59:41.01M 2015-11-08T05:59:36.364Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.332 34.517 1499.5789 05:59:41.21M 2015-11-08T05:59:36.564Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.326 34.512 1499.5720 05:59:41.41M 2015-11-08T05:59:36.769Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.325 34.511 1499.5707 05:59:41.61M 2015-11-08T05:59:36.974Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.325 34.511 1499.5693 05:59:41.81M 2015-11-08T05:59:37.174Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.324 34.510 1499.5680 05:59:42.02M 2015-11-08T05:59:37.374Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.327 34.513 1499.5712 05:59:42.22M 2015-11-08T05:59:37.579Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.328 34.514 1499.5718 05:59:42.42M 2015-11-08T05:59:37.784Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.328 34.515 1499.5710 05:59:42.62M 2015-11-08T05:59:37.989Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.328 34.515 1499.5709 05:59:42.82M 2015-11-08T05:59:38.189Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.328 34.514 1499.5715 05:59:43.04M 2015-11-08T05:59:38.409Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.329 34.515 1499.5723 05:59:43.24M 2015-11-08T05:59:38.594Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.330 34.516 1499.5732 05:59:43.45M 2015-11-08T05:59:38.799Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.331 34.517 1499.5745 05:59:43.63M 2015-11-08T05:59:38.999Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.324 34.510 1499.5664 05:59:43.84M 2015-11-08T05:59:39.204Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.510 1499.5664 05:59:44.05M 2015-11-08T05:59:39.409Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.324 34.510 1499.5680 05:59:44.25M 2015-11-08T05:59:39.614Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.325 34.512 1499.5684 05:59:44.45M 2015-11-08T05:59:39.814Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.323 34.510 1499.5663 05:59:44.65M 2015-11-08T05:59:40.019Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.324 34.511 1499.5667 05:59:44.85M 2015-11-08T05:59:40.219Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.324 34.510 1499.5664 05:59:45.07M 2015-11-08T05:59:40.419Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.324 34.511 1499.5675 05:59:45.27M 2015-11-08T05:59:40.624Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.324 34.511 1499.5682 05:59:45.46M 2015-11-08T05:59:40.829Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.324 34.511 1499.5681 05:59:45.66M 2015-11-08T05:59:41.029Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.324 34.511 1499.5669 05:59:45.86M 2015-11-08T05:59:41.234Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.324 34.511 1499.5680 05:59:46.08M 2015-11-08T05:59:41.439Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.325 34.512 1499.5690 05:59:46.28M 2015-11-08T05:59:41.639Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.326 34.513 1499.5703 05:59:46.48M 2015-11-08T05:59:41.844Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.327 34.513 1499.5717 05:59:46.68M 2015-11-08T05:59:42.049Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.325 34.512 1499.5691 05:59:46.88M 2015-11-08T05:59:42.249Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.324 34.510 1499.5684 05:59:47.10M 2015-11-08T05:59:42.454Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.323 34.510 1499.5684 05:59:47.30M 2015-11-08T05:59:42.661Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.322 34.508 1499.5679 05:59:47.49M 2015-11-08T05:59:42.879Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.321 34.507 1499.5662 05:59:47.70M 2015-11-08T05:59:43.065Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.321 34.507 1499.5668 05:59:47.91M 2015-11-08T05:59:43.269Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.321 34.507 1499.5667 05:59:48.11M 2015-11-08T05:59:43.469Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.322 34.509 1499.5642 05:59:48.31M 2015-11-08T05:59:43.674Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.322 34.510 1499.5642 05:59:48.51M 2015-11-08T05:59:43.875Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.323 34.511 1499.5645 05:59:48.71M 2015-11-08T05:59:44.079Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.324 34.511 1499.5646 05:59:48.91M 2015-11-08T05:59:44.279Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.324 34.512 1499.5652 05:59:49.13M 2015-11-08T05:59:44.524Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.325 34.512 1499.5654 05:59:49.33M 2015-11-08T05:59:44.684Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.324 34.512 1499.5652 05:59:49.57M 2015-11-08T05:59:44.889Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.324 34.512 1499.5652 05:59:49.72M 2015-11-08T05:59:45.094Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.324 34.512 1499.5651 05:59:49.92M 2015-11-08T05:59:45.294Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.324 34.512 1499.5654 05:59:50.14M 2015-11-08T05:59:45.499Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.324 34.511 1499.5652 05:59:50.34M 2015-11-08T05:59:45.700Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.323 34.511 1499.5651 05:59:50.54M 2015-11-08T05:59:45.904Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.323 34.510 1499.5653 05:59:50.74M 2015-11-08T05:59:46.104Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.323 34.511 1499.5649 05:59:50.94M 2015-11-08T05:59:46.309Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.323 34.509 1499.5685 05:59:51.16M 2015-11-08T05:59:46.514Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.324 34.509 1499.5688 05:59:51.36M 2015-11-08T05:59:46.714Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.324 34.510 1499.5691 05:59:51.55M 2015-11-08T05:59:46.919Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.324 34.510 1499.5687 05:59:51.75M 2015-11-08T05:59:47.125Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.324 34.510 1499.5691 05:59:51.95M 2015-11-08T05:59:47.340Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.325 34.511 1499.5699 05:59:52.17M 2015-11-08T05:59:47.530Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.511 1499.5703 05:59:52.39M 2015-11-08T05:59:47.730Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.326 34.511 1499.5710 05:59:52.57M 2015-11-08T05:59:47.940Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.511 1499.5706 05:59:52.77M 2015-11-08T05:59:48.140Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.326 34.512 1499.5697 05:59:52.97M 2015-11-08T05:59:48.345Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.512 1499.5699 05:59:53.19M 2015-11-08T05:59:48.545Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.326 34.513 1499.5703 05:59:53.39M 2015-11-08T05:59:48.744Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.326 34.513 1499.5697 05:59:53.58M 2015-11-08T05:59:48.950Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.326 34.513 1499.5699 05:59:53.78M 2015-11-08T05:59:49.155Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.326 34.513 1499.5692 05:59:54.00M 2015-11-08T05:59:49.372Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.326 34.513 1499.5690 05:59:54.20M 2015-11-08T05:59:49.560Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.326 34.513 1499.5680 05:59:54.40M 2015-11-08T05:59:49.765Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.326 34.513 1499.5675 05:59:54.60M 2015-11-08T05:59:49.973Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.326 34.513 1499.5685 05:59:54.80M 2015-11-08T05:59:50.165Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.326 34.513 1499.5682 05:59:55.02M 2015-11-08T05:59:50.370Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.326 34.513 1499.5684 05:59:55.21M 2015-11-08T05:59:50.575Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.326 34.514 1499.5688 05:59:55.42M 2015-11-08T05:59:50.775Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.327 34.514 1499.5692 05:59:55.61M 2015-11-08T05:59:50.980Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.327 34.515 1499.5708 05:59:55.81M 2015-11-08T05:59:51.185Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.326 34.513 1499.5692 05:59:56.03M 2015-11-08T05:59:51.385Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.326 34.513 1499.5687 05:59:56.23M 2015-11-08T05:59:51.590Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.326 34.514 1499.5692 05:59:56.43M 2015-11-08T05:59:51.810Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.327 34.514 1499.5696 05:59:56.63M 2015-11-08T05:59:51.995Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.327 34.514 1499.5690 05:59:56.85M 2015-11-08T05:59:52.200Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.327 34.514 1499.5695 05:59:57.05M 2015-11-08T05:59:52.400Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.326 34.513 1499.5687 05:59:57.25M 2015-11-08T05:59:52.605Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.325 34.512 1499.5670 05:59:57.44M 2015-11-08T05:59:52.810Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.325 34.512 1499.5663 05:59:57.64M 2015-11-08T05:59:53.010Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.324 34.512 1499.5659 05:59:57.84M 2015-11-08T05:59:53.215Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.325 34.512 1499.5664 05:59:58.06M 2015-11-08T05:59:53.417Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.325 34.512 1499.5670 05:59:58.26M 2015-11-08T05:59:53.620Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.326 34.513 1499.5680 05:59:58.46M 2015-11-08T05:59:53.825Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.326 34.514 1499.5681 05:59:58.66M 2015-11-08T05:59:54.030Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.327 34.514 1499.5676 05:59:58.86M 2015-11-08T05:59:54.230Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.327 34.515 1499.5686 05:59:59.08M 2015-11-08T05:59:54.435Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.325 34.512 1499.5643 05:59:59.28M 2015-11-08T05:59:54.635Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.325 34.514 1499.5647 05:59:59.48M 2015-11-08T05:59:54.840Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.326 34.514 1499.5641 05:59:59.67M 2015-11-08T05:59:55.040Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.325 34.514 1499.5626 05:59:59.87M 2015-11-08T05:59:55.245Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.325 34.514 1499.5612 06:00:00.09M 2015-11-08T05:59:55.445Z|I-OCEAN7-304-XXXX| 26.65 12.854 40.324 34.514 1499.5609 06:00:00.29M 2015-11-08T05:59:55.650Z|I-OCEAN7-304-XXXX| 26.69 12.854 40.324 34.514 1499.5612 06:00:00.49M 2015-11-08T05:59:55.850Z|I-OCEAN7-304-XXXX| 26.69 12.854 40.324 34.514 1499.5614 06:00:00.69M 2015-11-08T05:59:56.055Z|I-OCEAN7-304-XXXX| 26.69 12.854 40.325 34.514 1499.5620 06:00:00.88M 2015-11-08T05:59:56.275Z|I-OCEAN7-304-XXXX| 26.67 12.855 40.325 34.514 1499.5619 06:00:01.11M 2015-11-08T05:59:56.460Z|I-OCEAN7-304-XXXX| 26.62 12.854 40.325 34.514 1499.5609 06:00:01.32M 2015-11-08T05:59:56.665Z|I-OCEAN7-304-XXXX| 26.63 12.854 40.325 34.515 1499.5612 06:00:01.50M 2015-11-08T05:59:56.870Z|I-OCEAN7-304-XXXX| 26.65 12.855 40.325 34.514 1499.5618 06:00:01.70M 2015-11-08T05:59:57.070Z|I-OCEAN7-304-XXXX| 26.65 12.854 40.325 34.514 1499.5609 06:00:01.90M 2015-11-08T05:59:57.275Z|I-OCEAN7-304-XXXX| 26.64 12.854 40.325 34.514 1499.5610 06:00:02.12M 2015-11-08T05:59:57.475Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.329 34.518 1499.5660 06:00:02.32M 2015-11-08T05:59:57.680Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.329 34.518 1499.5674 06:00:02.52M 2015-11-08T05:59:57.885Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.330 34.518 1499.5691 06:00:02.72M 2015-11-08T05:59:58.095Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.323 34.511 1499.5618 06:00:02.92M 2015-11-08T05:59:58.290Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.319 34.507 1499.5590 06:00:03.14M 2015-11-08T05:59:58.495Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.320 34.508 1499.5609 06:00:03.34M 2015-11-08T05:59:58.695Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.322 34.509 1499.5630 06:00:03.54M 2015-11-08T05:59:58.895Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.323 34.510 1499.5649 06:00:03.73M 2015-11-08T05:59:59.112Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.323 34.510 1499.5651 06:00:03.93M 2015-11-08T05:59:59.300Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.509 1499.5649 06:00:04.15M 2015-11-08T05:59:59.505Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.321 34.508 1499.5646 06:00:04.35M 2015-11-08T05:59:59.710Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.321 34.507 1499.5635 06:00:04.55M 2015-11-08T05:59:59.910Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.321 34.507 1499.5635 06:00:04.75M 2015-11-08T06:00:00.115Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.320 34.506 1499.5640 06:00:04.95M 2015-11-08T06:00:00.320Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.320 34.506 1499.5635 06:00:05.17M 2015-11-08T06:00:00.525Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.319 34.506 1499.5636 06:00:05.37M 2015-11-08T06:00:00.745Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.319 34.505 1499.5640 06:00:05.57M 2015-11-08T06:00:00.925Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.319 34.505 1499.5638 06:00:05.78M 2015-11-08T06:00:01.130Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.320 34.506 1499.5640 06:00:05.96M 2015-11-08T06:00:01.335Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.320 34.507 1499.5648 06:00:06.18M 2015-11-08T06:00:01.540Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.321 34.507 1499.5645 06:00:06.38M 2015-11-08T06:00:01.741Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.321 34.507 1499.5647 06:00:06.58M 2015-11-08T06:00:01.945Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.321 34.507 1499.5646 06:00:06.78M 2015-11-08T06:00:02.145Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.321 34.508 1499.5648 06:00:07.00M 2015-11-08T06:00:02.345Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.322 34.508 1499.5657 06:00:07.19M 2015-11-08T06:00:02.550Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.323 34.509 1499.5667 06:00:07.39M 2015-11-08T06:00:02.755Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.323 34.509 1499.5675 06:00:07.59M 2015-11-08T06:00:02.955Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.323 34.509 1499.5674 06:00:07.79M 2015-11-08T06:00:03.165Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.323 34.508 1499.5675 06:00:08.01M 2015-11-08T06:00:03.365Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.323 34.509 1499.5688 06:00:08.21M 2015-11-08T06:00:03.570Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.323 34.509 1499.5687 06:00:08.41M 2015-11-08T06:00:03.770Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.324 34.510 1499.5687 06:00:08.61M 2015-11-08T06:00:03.976Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.324 34.510 1499.5684 06:00:08.81M 2015-11-08T06:00:04.176Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.323 34.509 1499.5673 06:00:09.03M 2015-11-08T06:00:04.380Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.321 34.508 1499.5656 06:00:09.23M 2015-11-08T06:00:04.580Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.321 34.507 1499.5653 06:00:09.42M 2015-11-08T06:00:04.830Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.321 34.507 1499.5663 06:00:09.62M 2015-11-08T06:00:04.990Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.321 34.507 1499.5656 06:00:09.87M 2015-11-08T06:00:05.205Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.320 34.506 1499.5651 06:00:10.04M 2015-11-08T06:00:05.395Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.323 34.509 1499.5676 06:00:10.26M 2015-11-08T06:00:05.595Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.323 34.509 1499.5684 06:00:10.44M 2015-11-08T06:00:05.800Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.324 34.511 1499.5687 06:00:10.64M 2015-11-08T06:00:06.005Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.325 34.511 1499.5692 06:00:10.84M 2015-11-08T06:00:06.205Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.325 34.512 1499.5702 06:00:11.06M 2015-11-08T06:00:06.405Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.325 34.512 1499.5696 06:00:11.25M 2015-11-08T06:00:06.615Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.326 34.513 1499.5695 06:00:11.45M 2015-11-08T06:00:06.815Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.327 34.514 1499.5707 06:00:11.65M 2015-11-08T06:00:07.020Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.328 34.514 1499.5717 06:00:11.85M 2015-11-08T06:00:07.225Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.326 34.512 1499.5693 06:00:12.07M 2015-11-08T06:00:07.425Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.325 34.512 1499.5685 06:00:12.27M 2015-11-08T06:00:07.626Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.325 34.512 1499.5677 06:00:12.47M 2015-11-08T06:00:07.830Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.325 34.512 1499.5668 06:00:12.67M 2015-11-08T06:00:08.036Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.325 34.512 1499.5681 06:00:12.87M 2015-11-08T06:00:08.240Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.325 34.512 1499.5680 06:00:13.09M 2015-11-08T06:00:08.440Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.325 34.512 1499.5686 06:00:13.29M 2015-11-08T06:00:08.645Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.325 34.511 1499.5676 06:00:13.48M 2015-11-08T06:00:08.845Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.511 1499.5680 06:00:13.68M 2015-11-08T06:00:09.050Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.511 1499.5676 06:00:13.88M 2015-11-08T06:00:09.250Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.512 1499.5681 06:00:14.10M 2015-11-08T06:00:09.457Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.512 1499.5690 06:00:14.30M 2015-11-08T06:00:09.676Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.327 34.513 1499.5704 06:00:14.50M 2015-11-08T06:00:09.861Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.328 34.514 1499.5708 06:00:14.71M 2015-11-08T06:00:10.065Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.329 34.515 1499.5714 06:00:14.90M 2015-11-08T06:00:10.271Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.329 34.516 1499.5720 06:00:15.12M 2015-11-08T06:00:10.471Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.330 34.516 1499.5730 06:00:15.32M 2015-11-08T06:00:10.676Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.330 34.517 1499.5735 06:00:15.51M 2015-11-08T06:00:10.881Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.331 34.517 1499.5745 06:00:15.71M 2015-11-08T06:00:11.081Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.331 34.518 1499.5748 06:00:15.91M 2015-11-08T06:00:11.286Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.331 34.518 1499.5745 06:00:16.13M 2015-11-08T06:00:11.486Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.331 34.518 1499.5732 06:00:16.33M 2015-11-08T06:00:11.686Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.331 34.518 1499.5742 06:00:16.53M 2015-11-08T06:00:11.896Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.331 34.518 1499.5745 06:00:16.73M 2015-11-08T06:00:12.096Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.331 34.518 1499.5757 06:00:16.93M 2015-11-08T06:00:12.301Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.331 34.518 1499.5754 06:00:17.14M 2015-11-08T06:00:12.506Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.330 34.514 1499.5808 06:00:17.35M 2015-11-08T06:00:12.706Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.329 34.513 1499.5811 06:00:17.55M 2015-11-08T06:00:12.906Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.328 34.511 1499.5806 06:00:17.74M 2015-11-08T06:00:13.111Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.327 34.510 1499.5798 06:00:17.94M 2015-11-08T06:00:13.316Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.326 34.509 1499.5784 06:00:18.16M 2015-11-08T06:00:13.516Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.325 34.508 1499.5769 06:00:18.36M 2015-11-08T06:00:13.721Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.324 34.508 1499.5762 06:00:18.56M 2015-11-08T06:00:13.926Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.324 34.508 1499.5763 06:00:18.76M 2015-11-08T06:00:14.141Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.323 34.507 1499.5741 06:00:18.96M 2015-11-08T06:00:14.331Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.323 34.507 1499.5728 06:00:19.19M 2015-11-08T06:00:14.531Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.322 34.506 1499.5712 06:00:19.38M 2015-11-08T06:00:14.736Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.321 34.506 1499.5703 06:00:19.57M 2015-11-08T06:00:14.986Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.321 34.506 1499.5692 06:00:19.77M 2015-11-08T06:00:15.141Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.322 34.507 1499.5684 06:00:20.04M 2015-11-08T06:00:15.346Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.322 34.507 1499.5676 06:00:20.19M 2015-11-08T06:00:15.546Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.322 34.508 1499.5673 06:00:20.39M 2015-11-08T06:00:15.751Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.323 34.509 1499.5675 06:00:20.59M 2015-11-08T06:00:15.956Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.321 34.507 1499.5662 06:00:20.79M 2015-11-08T06:00:16.156Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.324 34.510 1499.5687 06:00:21.01M 2015-11-08T06:00:16.361Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.325 34.511 1499.5698 06:00:21.21M 2015-11-08T06:00:16.561Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.325 34.510 1499.5692 06:00:21.41M 2015-11-08T06:00:16.766Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.324 34.510 1499.5682 06:00:21.60M 2015-11-08T06:00:16.966Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.323 34.509 1499.5663 06:00:21.80M 2015-11-08T06:00:17.171Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.322 34.509 1499.5649 06:00:22.02M 2015-11-08T06:00:17.377Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.322 34.508 1499.5637 06:00:22.22M 2015-11-08T06:00:17.581Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.321 34.508 1499.5631 06:00:22.42M 2015-11-08T06:00:17.781Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.326 34.513 1499.5671 06:00:22.62M 2015-11-08T06:00:17.981Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.326 34.513 1499.5670 06:00:22.82M 2015-11-08T06:00:18.186Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.514 1499.5677 06:00:23.03M 2015-11-08T06:00:18.391Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.326 34.513 1499.5668 06:00:23.24M 2015-11-08T06:00:18.606Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.326 34.513 1499.5669 06:00:23.44M 2015-11-08T06:00:18.796Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.326 34.513 1499.5662 06:00:23.65M 2015-11-08T06:00:18.996Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.327 34.515 1499.5680 06:00:23.83M 2015-11-08T06:00:19.201Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.327 34.515 1499.5684 06:00:24.05M 2015-11-08T06:00:19.406Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.328 34.515 1499.5690 06:00:24.25M 2015-11-08T06:00:19.606Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.328 34.515 1499.5699 06:00:24.45M 2015-11-08T06:00:19.806Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.328 34.515 1499.5702 06:00:24.65M 2015-11-08T06:00:20.016Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.328 34.516 1499.5712 06:00:24.84M 2015-11-08T06:00:20.216Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.323 34.510 1499.5654 06:00:25.07M 2015-11-08T06:00:20.421Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.322 34.509 1499.5648 06:00:25.27M 2015-11-08T06:00:20.621Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.321 34.508 1499.5634 06:00:25.47M 2015-11-08T06:00:20.826Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.321 34.509 1499.5637 06:00:25.66M 2015-11-08T06:00:21.031Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.332 34.519 1499.5760 06:00:25.86M 2015-11-08T06:00:21.236Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.332 34.519 1499.5759 06:00:26.08M 2015-11-08T06:00:21.436Z|I-OCEAN7-304-XXXX| 26.76 12.857 40.329 34.516 1499.5726 06:00:26.28M 2015-11-08T06:00:21.641Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.327 34.514 1499.5712 06:00:26.48M 2015-11-08T06:00:21.841Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.326 34.513 1499.5693 06:00:26.68M 2015-11-08T06:00:22.046Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.324 34.511 1499.5671 06:00:26.88M 2015-11-08T06:00:22.246Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.323 34.510 1499.5662 06:00:27.10M 2015-11-08T06:00:22.446Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.322 34.509 1499.5647 06:00:27.29M 2015-11-08T06:00:22.658Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.324 34.511 1499.5670 06:00:27.49M 2015-11-08T06:00:22.858Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.324 34.511 1499.5677 06:00:27.69M 2015-11-08T06:00:23.076Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.324 34.511 1499.5677 06:00:27.89M 2015-11-08T06:00:23.261Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.325 34.512 1499.5677 06:00:28.13M 2015-11-08T06:00:23.466Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.325 34.512 1499.5681 06:00:28.31M 2015-11-08T06:00:23.671Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.326 34.513 1499.5684 06:00:28.51M 2015-11-08T06:00:23.871Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.512 1499.5674 06:00:28.71M 2015-11-08T06:00:24.076Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.512 1499.5668 06:00:28.91M 2015-11-08T06:00:24.276Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.512 1499.5665 06:00:29.13M 2015-11-08T06:00:24.481Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.324 34.511 1499.5660 06:00:29.32M 2015-11-08T06:00:24.681Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.325 34.511 1499.5663 06:00:29.52M 2015-11-08T06:00:24.886Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.326 34.512 1499.5675 06:00:29.72M 2015-11-08T06:00:25.137Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.326 34.513 1499.5688 06:00:29.92M 2015-11-08T06:00:25.291Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.326 34.513 1499.5686 06:00:30.19M 2015-11-08T06:00:25.496Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.327 34.513 1499.5684 06:00:30.34M 2015-11-08T06:00:25.696Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.326 34.513 1499.5671 06:00:30.54M 2015-11-08T06:00:25.901Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.326 34.513 1499.5659 06:00:30.74M 2015-11-08T06:00:26.106Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.325 34.513 1499.5656 06:00:30.94M 2015-11-08T06:00:26.311Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.325 34.513 1499.5662 06:00:31.16M 2015-11-08T06:00:26.511Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.325 34.513 1499.5668 06:00:31.36M 2015-11-08T06:00:26.711Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.326 34.513 1499.5668 06:00:31.55M 2015-11-08T06:00:26.916Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.325 34.513 1499.5664 06:00:31.75M 2015-11-08T06:00:27.121Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.325 34.513 1499.5660 06:00:31.95M 2015-11-08T06:00:27.321Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.325 34.513 1499.5669 06:00:32.17M 2015-11-08T06:00:27.546Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.326 34.513 1499.5670 06:00:32.37M 2015-11-08T06:00:27.731Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.326 34.513 1499.5673 06:00:32.59M 2015-11-08T06:00:27.931Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.325 34.512 1499.5667 06:00:32.77M 2015-11-08T06:00:28.136Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.325 34.512 1499.5660 06:00:32.97M 2015-11-08T06:00:28.341Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.324 34.512 1499.5657 06:00:33.19M 2015-11-08T06:00:28.541Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.324 34.512 1499.5658 06:00:33.39M 2015-11-08T06:00:28.746Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.325 34.512 1499.5662 06:00:33.59M 2015-11-08T06:00:28.946Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.325 34.512 1499.5667 06:00:33.78M 2015-11-08T06:00:29.151Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.325 34.512 1499.5675 06:00:34.00M 2015-11-08T06:00:29.356Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.325 34.512 1499.5676 06:00:34.20M 2015-11-08T06:00:29.556Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.323 34.511 1499.5648 06:00:34.40M 2015-11-08T06:00:29.756Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.323 34.511 1499.5651 06:00:34.60M 2015-11-08T06:00:29.961Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.324 34.511 1499.5658 06:00:34.80M 2015-11-08T06:00:30.211Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.324 34.511 1499.5646 06:00:35.02M 2015-11-08T06:00:30.366Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.323 34.511 1499.5631 06:00:35.26M 2015-11-08T06:00:30.571Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.323 34.512 1499.5624 06:00:35.41M 2015-11-08T06:00:30.771Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.323 34.512 1499.5610 06:00:35.61M 2015-11-08T06:00:30.976Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.323 34.512 1499.5591 06:00:35.81M 2015-11-08T06:00:31.176Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.323 34.512 1499.5601 06:00:36.03M 2015-11-08T06:00:31.381Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.323 34.512 1499.5591 06:00:36.23M 2015-11-08T06:00:31.586Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.323 34.512 1499.5599 06:00:36.43M 2015-11-08T06:00:31.791Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.327 34.516 1499.5641 06:00:36.63M 2015-11-08T06:00:32.007Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.328 34.517 1499.5645 06:00:36.83M 2015-11-08T06:00:32.196Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.328 34.517 1499.5643 06:00:37.06M 2015-11-08T06:00:32.397Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.328 34.517 1499.5648 06:00:37.24M 2015-11-08T06:00:32.601Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.329 34.518 1499.5647 06:00:37.44M 2015-11-08T06:00:32.806Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.328 34.517 1499.5649 06:00:37.64M 2015-11-08T06:00:33.006Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.327 34.516 1499.5649 06:00:37.84M 2015-11-08T06:00:33.211Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.326 34.515 1499.5648 06:00:38.06M 2015-11-08T06:00:33.411Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.326 34.514 1499.5663 06:00:38.26M 2015-11-08T06:00:33.617Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.326 34.514 1499.5671 06:00:38.46M 2015-11-08T06:00:33.821Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.326 34.514 1499.5686 06:00:38.66M 2015-11-08T06:00:34.021Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.326 34.513 1499.5698 06:00:38.86M 2015-11-08T06:00:34.227Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.325 34.512 1499.5699 06:00:39.08M 2015-11-08T06:00:34.427Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.325 34.512 1499.5699 06:00:39.27M 2015-11-08T06:00:34.632Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.326 34.512 1499.5702 06:00:39.47M 2015-11-08T06:00:34.832Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.326 34.512 1499.5699 06:00:39.67M 2015-11-08T06:00:35.037Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.325 34.511 1499.5699 06:00:39.87M 2015-11-08T06:00:35.241Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.324 34.511 1499.5699 06:00:40.09M 2015-11-08T06:00:35.447Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.324 34.510 1499.5698 06:00:40.29M 2015-11-08T06:00:35.642Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.324 34.510 1499.5690 06:00:40.49M 2015-11-08T06:00:35.852Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.324 34.510 1499.5691 06:00:40.68M 2015-11-08T06:00:36.052Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.324 34.510 1499.5681 06:00:40.89M 2015-11-08T06:00:36.257Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.324 34.510 1499.5679 06:00:41.10M 2015-11-08T06:00:36.482Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.324 34.510 1499.5676 06:00:41.30M 2015-11-08T06:00:36.662Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.510 1499.5670 06:00:41.52M 2015-11-08T06:00:36.867Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.510 1499.5663 06:00:41.70M 2015-11-08T06:00:37.072Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.324 34.511 1499.5662 06:00:41.90M 2015-11-08T06:00:37.272Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.324 34.512 1499.5662 06:00:42.12M 2015-11-08T06:00:37.472Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.325 34.512 1499.5664 06:00:42.32M 2015-11-08T06:00:37.677Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.326 34.513 1499.5682 06:00:42.52M 2015-11-08T06:00:37.882Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.328 34.515 1499.5695 06:00:42.72M 2015-11-08T06:00:38.077Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.330 34.516 1499.5708 06:00:42.92M 2015-11-08T06:00:38.287Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.330 34.516 1499.5704 06:00:43.13M 2015-11-08T06:00:38.492Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.329 34.516 1499.5699 06:00:43.33M 2015-11-08T06:00:38.697Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.327 34.514 1499.5679 06:00:43.53M 2015-11-08T06:00:38.897Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.323 34.510 1499.5640 06:00:43.73M 2015-11-08T06:00:39.097Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.326 34.513 1499.5685 06:00:43.93M 2015-11-08T06:00:39.302Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.327 34.514 1499.5696 06:00:44.15M 2015-11-08T06:00:39.502Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.328 34.514 1499.5703 06:00:44.35M 2015-11-08T06:00:39.707Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.325 34.512 1499.5667 06:00:44.55M 2015-11-08T06:00:39.912Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.324 34.510 1499.5649 06:00:44.74M 2015-11-08T06:00:40.135Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.323 34.510 1499.5629 06:00:44.95M 2015-11-08T06:00:40.317Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.321 34.509 1499.5609 06:00:45.16M 2015-11-08T06:00:40.517Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.320 34.508 1499.5594 06:00:45.36M 2015-11-08T06:00:40.722Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.319 34.507 1499.5576 06:00:45.56M 2015-11-08T06:00:40.942Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.318 34.506 1499.5564 06:00:45.76M 2015-11-08T06:00:41.127Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.316 34.505 1499.5552 06:00:46.00M 2015-11-08T06:00:41.327Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.318 34.506 1499.5574 06:00:46.18M 2015-11-08T06:00:41.537Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.319 34.507 1499.5587 06:00:46.38M 2015-11-08T06:00:41.737Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.320 34.508 1499.5590 06:00:46.58M 2015-11-08T06:00:41.942Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.317 34.505 1499.5566 06:00:46.78M 2015-11-08T06:00:42.142Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.317 34.505 1499.5563 06:00:47.00M 2015-11-08T06:00:42.347Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.316 34.505 1499.5555 06:00:47.19M 2015-11-08T06:00:42.547Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.316 34.504 1499.5541 06:00:47.39M 2015-11-08T06:00:42.752Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.318 34.507 1499.5568 06:00:47.59M 2015-11-08T06:00:42.957Z|I-OCEAN7-304-XXXX| 26.65 12.855 40.319 34.507 1499.5570 06:00:47.79M 2015-11-08T06:00:43.157Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.319 34.507 1499.5583 06:00:48.01M 2015-11-08T06:00:43.362Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.320 34.508 1499.5599 06:00:48.21M 2015-11-08T06:00:43.574Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.320 34.508 1499.5607 06:00:48.41M 2015-11-08T06:00:43.772Z|I-OCEAN7-304-XXXX| 26.73 12.856 40.324 34.512 1499.5668 06:00:48.61M 2015-11-08T06:00:43.967Z|I-OCEAN7-304-XXXX| 26.72 12.854 40.323 34.513 1499.5593 06:00:48.81M 2015-11-08T06:00:44.172Z|I-OCEAN7-304-XXXX| 26.71 12.854 40.322 34.512 1499.5587 06:00:49.02M 2015-11-08T06:00:44.378Z|I-OCEAN7-304-XXXX| 26.69 12.854 40.322 34.512 1499.5583 06:00:49.22M 2015-11-08T06:00:44.582Z|I-OCEAN7-304-XXXX| 26.69 12.854 40.321 34.511 1499.5577 06:00:49.42M 2015-11-08T06:00:44.787Z|I-OCEAN7-304-XXXX| 26.66 12.854 40.321 34.510 1499.5569 06:00:49.62M 2015-11-08T06:00:44.987Z|I-OCEAN7-304-XXXX| 26.70 12.854 40.320 34.510 1499.5573 06:00:49.82M 2015-11-08T06:00:45.187Z|I-OCEAN7-304-XXXX| 26.66 12.854 40.320 34.509 1499.5559 06:00:50.04M 2015-11-08T06:00:45.458Z|I-OCEAN7-304-XXXX| 26.66 12.854 40.319 34.509 1499.5552 06:00:50.24M 2015-11-08T06:00:45.597Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.320 34.509 1499.5562 06:00:50.50M 2015-11-08T06:00:45.797Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.321 34.510 1499.5575 06:00:50.64M 2015-11-08T06:00:46.002Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.321 34.510 1499.5592 06:00:50.84M 2015-11-08T06:00:46.202Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.322 34.510 1499.5602 06:00:51.05M 2015-11-08T06:00:46.415Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.322 34.511 1499.5603 06:00:51.25M 2015-11-08T06:00:46.612Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.322 34.508 1499.5667 06:00:51.45M 2015-11-08T06:00:46.812Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.323 34.509 1499.5676 06:00:51.65M 2015-11-08T06:00:47.017Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.323 34.509 1499.5684 06:00:51.85M 2015-11-08T06:00:47.217Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.509 1499.5674 06:00:52.07M 2015-11-08T06:00:47.422Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.509 1499.5674 06:00:52.27M 2015-11-08T06:00:47.627Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.324 34.510 1499.5671 06:00:52.47M 2015-11-08T06:00:47.827Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.324 34.510 1499.5675 06:00:52.67M 2015-11-08T06:00:48.032Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.324 34.510 1499.5670 06:00:52.87M 2015-11-08T06:00:48.237Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.324 34.511 1499.5668 06:00:53.09M 2015-11-08T06:00:48.438Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.325 34.511 1499.5654 06:00:53.28M 2015-11-08T06:00:48.642Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.325 34.512 1499.5649 06:00:53.48M 2015-11-08T06:00:48.842Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.325 34.512 1499.5643 06:00:53.68M 2015-11-08T06:00:49.047Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.325 34.513 1499.5632 06:00:53.88M 2015-11-08T06:00:49.252Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.325 34.513 1499.5623 06:00:54.10M 2015-11-08T06:00:49.452Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.326 34.514 1499.5624 06:00:54.30M 2015-11-08T06:00:49.652Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.326 34.515 1499.5610 06:00:54.50M 2015-11-08T06:00:49.877Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.326 34.515 1499.5607 06:00:54.69M 2015-11-08T06:00:50.062Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.326 34.515 1499.5604 06:00:54.91M 2015-11-08T06:00:50.262Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.326 34.515 1499.5608 06:00:55.11M 2015-11-08T06:00:50.512Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.326 34.515 1499.5614 06:00:55.31M 2015-11-08T06:00:50.667Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.327 34.516 1499.5631 06:00:55.56M 2015-11-08T06:00:50.877Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.327 34.516 1499.5638 06:00:55.71M 2015-11-08T06:00:51.077Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.327 34.516 1499.5638 06:00:55.91M 2015-11-08T06:00:51.282Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.327 34.516 1499.5656 06:00:56.13M 2015-11-08T06:00:51.482Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.327 34.516 1499.5667 06:00:56.33M 2015-11-08T06:00:51.682Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.328 34.516 1499.5673 06:00:56.53M 2015-11-08T06:00:51.887Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.328 34.516 1499.5676 06:00:56.72M 2015-11-08T06:00:52.092Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.328 34.516 1499.5686 06:00:56.93M 2015-11-08T06:00:52.297Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.327 34.515 1499.5687 06:00:57.14M 2015-11-08T06:00:52.497Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.326 34.514 1499.5695 06:00:57.35M 2015-11-08T06:00:52.702Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.326 34.513 1499.5713 06:00:57.54M 2015-11-08T06:00:52.907Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.327 34.514 1499.5720 06:00:57.74M 2015-11-08T06:00:53.107Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.327 34.513 1499.5731 06:00:57.94M 2015-11-08T06:00:53.307Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.328 34.514 1499.5745 06:00:58.16M 2015-11-08T06:00:53.512Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.328 34.514 1499.5759 06:00:58.36M 2015-11-08T06:00:53.717Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.328 34.514 1499.5752 06:00:58.56M 2015-11-08T06:00:53.917Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.328 34.514 1499.5756 06:00:58.76M 2015-11-08T06:00:54.122Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.328 34.514 1499.5757 06:00:58.95M 2015-11-08T06:00:54.342Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.328 34.514 1499.5756 06:00:59.17M 2015-11-08T06:00:54.527Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.328 34.513 1499.5752 06:00:59.39M 2015-11-08T06:00:54.732Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.327 34.513 1499.5741 06:00:59.57M 2015-11-08T06:00:54.932Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.327 34.512 1499.5734 06:00:59.77M 2015-11-08T06:00:55.137Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.326 34.512 1499.5726 06:00:59.97M 2015-11-08T06:00:55.342Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.326 34.512 1499.5715 06:01:00.19M 2015-11-08T06:00:55.587Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.327 34.513 1499.5724 06:01:00.39M 2015-11-08T06:00:55.772Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.327 34.514 1499.5724 06:01:00.63M 2015-11-08T06:00:55.952Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.328 34.514 1499.5721 06:01:00.79M 2015-11-08T06:00:56.153Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.323 34.510 1499.5675 06:01:01.01M 2015-11-08T06:00:56.357Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.323 34.510 1499.5675 06:01:01.20M 2015-11-08T06:00:56.557Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.324 34.510 1499.5673 06:01:01.40M 2015-11-08T06:00:56.762Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.324 34.511 1499.5669 06:01:01.60M 2015-11-08T06:00:56.963Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.324 34.511 1499.5670 06:01:01.80M 2015-11-08T06:00:57.168Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.325 34.512 1499.5665 06:01:02.02M 2015-11-08T06:00:57.368Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.325 34.512 1499.5669 06:01:02.22M 2015-11-08T06:00:57.573Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.325 34.512 1499.5665 06:01:02.42M 2015-11-08T06:00:57.773Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.325 34.512 1499.5679 06:01:02.62M 2015-11-08T06:00:57.978Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.326 34.512 1499.5693 06:01:02.81M 2015-11-08T06:00:58.183Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.327 34.513 1499.5706 06:01:03.03M 2015-11-08T06:00:58.388Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.327 34.513 1499.5712 06:01:03.23M 2015-11-08T06:00:58.592Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.328 34.514 1499.5723 06:01:03.43M 2015-11-08T06:00:58.808Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.328 34.514 1499.5717 06:01:03.63M 2015-11-08T06:00:58.993Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.329 34.515 1499.5725 06:01:03.85M 2015-11-08T06:00:59.198Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.330 34.516 1499.5732 06:01:04.05M 2015-11-08T06:00:59.403Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.330 34.516 1499.5736 06:01:04.25M 2015-11-08T06:00:59.603Z|I-OCEAN7-304-XXXX| 26.45 12.858 40.331 34.517 1499.5729 06:01:04.45M 2015-11-08T06:00:59.808Z|I-OCEAN7-304-XXXX| 26.45 12.858 40.324 34.510 1499.5654 06:01:04.65M 2015-11-08T06:01:00.008Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.324 34.510 1499.5654 06:01:04.85M 2015-11-08T06:01:00.213Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.323 34.509 1499.5651 06:01:05.06M 2015-11-08T06:01:00.418Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.323 34.509 1499.5657 06:01:05.27M 2015-11-08T06:01:00.668Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.324 34.510 1499.5659 06:01:05.46M 2015-11-08T06:01:00.823Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.324 34.510 1499.5658 06:01:05.71M 2015-11-08T06:01:01.023Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.324 34.510 1499.5651 06:01:05.86M 2015-11-08T06:01:01.228Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.324 34.510 1499.5647 06:01:06.08M 2015-11-08T06:01:01.433Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.324 34.511 1499.5663 06:01:06.28M 2015-11-08T06:01:01.633Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.324 34.511 1499.5663 06:01:06.48M 2015-11-08T06:01:01.838Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.329 34.515 1499.5717 06:01:06.68M 2015-11-08T06:01:02.043Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.329 34.515 1499.5712 06:01:06.88M 2015-11-08T06:01:02.243Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.328 34.515 1499.5714 06:01:07.10M 2015-11-08T06:01:02.448Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.328 34.515 1499.5710 06:01:07.29M 2015-11-08T06:01:02.648Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.328 34.514 1499.5721 06:01:07.49M 2015-11-08T06:01:02.853Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.328 34.514 1499.5721 06:01:07.69M 2015-11-08T06:01:03.053Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.327 34.514 1499.5723 06:01:07.89M 2015-11-08T06:01:03.273Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.328 34.514 1499.5728 06:01:08.11M 2015-11-08T06:01:03.463Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.328 34.514 1499.5721 06:01:08.32M 2015-11-08T06:01:03.668Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.327 34.514 1499.5723 06:01:08.51M 2015-11-08T06:01:03.868Z|I-OCEAN7-304-XXXX| 26.75 12.857 40.327 34.514 1499.5720 06:01:08.71M 2015-11-08T06:01:04.073Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.327 34.514 1499.5718 06:01:08.91M 2015-11-08T06:01:04.278Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.326 34.512 1499.5710 06:01:09.13M 2015-11-08T06:01:04.478Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.325 34.513 1499.5691 06:01:09.32M 2015-11-08T06:01:04.678Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.325 34.512 1499.5686 06:01:09.52M 2015-11-08T06:01:04.883Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.324 34.511 1499.5679 06:01:09.72M 2015-11-08T06:01:05.088Z|I-OCEAN7-304-XXXX| 26.73 12.857 40.324 34.511 1499.5686 06:01:09.92M 2015-11-08T06:01:05.288Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.324 34.510 1499.5690 06:01:10.14M 2015-11-08T06:01:05.493Z|I-OCEAN7-304-XXXX| 26.76 12.858 40.323 34.510 1499.5692 06:01:10.34M 2015-11-08T06:01:05.698Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.324 34.510 1499.5692 06:01:10.54M 2015-11-08T06:01:05.903Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.324 34.511 1499.5679 06:01:10.74M 2015-11-08T06:01:06.108Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.319 34.506 1499.5616 06:01:10.94M 2015-11-08T06:01:06.303Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.319 34.505 1499.5620 06:01:11.15M 2015-11-08T06:01:06.508Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.319 34.507 1499.5593 06:01:11.35M 2015-11-08T06:01:06.713Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.318 34.506 1499.5585 06:01:11.55M 2015-11-08T06:01:06.913Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.318 34.506 1499.5583 06:01:11.75M 2015-11-08T06:01:07.118Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.319 34.507 1499.5596 06:01:11.95M 2015-11-08T06:01:07.323Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.319 34.506 1499.5593 06:01:12.17M 2015-11-08T06:01:07.523Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.318 34.506 1499.5586 06:01:12.37M 2015-11-08T06:01:07.743Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.319 34.506 1499.5596 06:01:12.57M 2015-11-08T06:01:07.923Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.321 34.508 1499.5608 06:01:12.78M 2015-11-08T06:01:08.133Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.321 34.508 1499.5618 06:01:12.96M 2015-11-08T06:01:08.333Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.321 34.507 1499.5629 06:01:13.18M 2015-11-08T06:01:08.538Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.324 34.510 1499.5668 06:01:13.38M 2015-11-08T06:01:08.743Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.325 34.510 1499.5685 06:01:13.58M 2015-11-08T06:01:08.938Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.326 34.511 1499.5706 06:01:13.78M 2015-11-08T06:01:09.148Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.326 34.512 1499.5710 06:01:14.00M 2015-11-08T06:01:09.353Z|I-OCEAN7-304-XXXX| 26.48 12.859 40.327 34.512 1499.5718 06:01:14.20M 2015-11-08T06:01:09.553Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.328 34.513 1499.5736 06:01:14.40M 2015-11-08T06:01:09.753Z|I-OCEAN7-304-XXXX| 26.48 12.859 40.326 34.511 1499.5697 06:01:14.60M 2015-11-08T06:01:09.958Z|I-OCEAN7-304-XXXX| 26.48 12.859 40.325 34.511 1499.5688 06:01:14.79M 2015-11-08T06:01:10.163Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.325 34.511 1499.5680 06:01:15.02M 2015-11-08T06:01:10.363Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.325 34.511 1499.5675 06:01:15.21M 2015-11-08T06:01:10.568Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.325 34.511 1499.5673 06:01:15.41M 2015-11-08T06:01:10.773Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.318 34.504 1499.5594 06:01:15.61M 2015-11-08T06:01:10.973Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.317 34.504 1499.5596 06:01:15.81M 2015-11-08T06:01:11.178Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.317 34.504 1499.5588 06:01:16.03M 2015-11-08T06:01:11.383Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.317 34.505 1499.5579 06:01:16.23M 2015-11-08T06:01:11.583Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.318 34.505 1499.5585 06:01:16.43M 2015-11-08T06:01:11.788Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.317 34.505 1499.5574 06:01:16.63M 2015-11-08T06:01:11.988Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.317 34.504 1499.5570 06:01:16.83M 2015-11-08T06:01:12.208Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.317 34.504 1499.5580 06:01:17.04M 2015-11-08T06:01:12.398Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.317 34.504 1499.5592 06:01:17.26M 2015-11-08T06:01:12.598Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.318 34.505 1499.5602 06:01:17.44M 2015-11-08T06:01:12.803Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.318 34.505 1499.5618 06:01:17.64M 2015-11-08T06:01:13.003Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.319 34.505 1499.5637 06:01:17.84M 2015-11-08T06:01:13.208Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.319 34.505 1499.5657 06:01:18.06M 2015-11-08T06:01:13.413Z|I-OCEAN7-304-XXXX| 26.74 12.858 40.320 34.506 1499.5668 06:01:18.26M 2015-11-08T06:01:13.613Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.321 34.507 1499.5671 06:01:18.46M 2015-11-08T06:01:13.818Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.322 34.508 1499.5685 06:01:18.65M 2015-11-08T06:01:14.018Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.323 34.509 1499.5695 06:01:18.86M 2015-11-08T06:01:14.223Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.323 34.509 1499.5685 06:01:19.08M 2015-11-08T06:01:14.423Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.322 34.509 1499.5681 06:01:19.27M 2015-11-08T06:01:14.628Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.322 34.508 1499.5671 06:01:19.47M 2015-11-08T06:01:14.839Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.322 34.508 1499.5674 06:01:19.67M 2015-11-08T06:01:15.033Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.322 34.508 1499.5668 06:01:19.87M 2015-11-08T06:01:15.238Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.322 34.509 1499.5663 06:01:20.09M 2015-11-08T06:01:15.438Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.509 1499.5658 06:01:20.29M 2015-11-08T06:01:15.643Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.323 34.509 1499.5652 06:01:20.49M 2015-11-08T06:01:15.848Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.323 34.509 1499.5645 06:01:20.68M 2015-11-08T06:01:16.048Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.323 34.510 1499.5648 06:01:20.89M 2015-11-08T06:01:16.253Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.323 34.510 1499.5643 06:01:21.10M 2015-11-08T06:01:16.460Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.513 1499.5681 06:01:21.30M 2015-11-08T06:01:16.673Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.322 34.509 1499.5631 06:01:21.50M 2015-11-08T06:01:16.864Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.322 34.509 1499.5623 06:01:21.72M 2015-11-08T06:01:17.064Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.321 34.508 1499.5604 06:01:21.90M 2015-11-08T06:01:17.268Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.322 34.509 1499.5619 06:01:22.12M 2015-11-08T06:01:17.478Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.322 34.510 1499.5625 06:01:22.32M 2015-11-08T06:01:17.674Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.323 34.510 1499.5614 06:01:22.52M 2015-11-08T06:01:17.878Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.323 34.511 1499.5620 06:01:22.72M 2015-11-08T06:01:18.078Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.324 34.511 1499.5631 06:01:22.92M 2015-11-08T06:01:18.283Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.325 34.512 1499.5645 06:01:23.13M 2015-11-08T06:01:18.483Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.324 34.511 1499.5647 06:01:23.33M 2015-11-08T06:01:18.688Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.325 34.511 1499.5656 06:01:23.53M 2015-11-08T06:01:18.893Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.324 34.511 1499.5657 06:01:23.73M 2015-11-08T06:01:19.098Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.325 34.511 1499.5662 06:01:23.93M 2015-11-08T06:01:19.298Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.325 34.511 1499.5669 06:01:24.15M 2015-11-08T06:01:19.503Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.325 34.511 1499.5665 06:01:24.35M 2015-11-08T06:01:19.703Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.324 34.511 1499.5662 06:01:24.55M 2015-11-08T06:01:19.909Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.324 34.511 1499.5671 06:01:24.75M 2015-11-08T06:01:20.109Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.324 34.510 1499.5676 06:01:24.95M 2015-11-08T06:01:20.313Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.323 34.509 1499.5674 06:01:25.16M 2015-11-08T06:01:20.518Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.324 34.510 1499.5686 06:01:25.36M 2015-11-08T06:01:20.723Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.324 34.510 1499.5709 06:01:25.56M 2015-11-08T06:01:20.968Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.324 34.510 1499.5710 06:01:25.76M 2015-11-08T06:01:21.144Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.324 34.510 1499.5698 06:01:26.03M 2015-11-08T06:01:21.329Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.323 34.509 1499.5693 06:01:26.20M 2015-11-08T06:01:21.534Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.324 34.510 1499.5693 06:01:26.38M 2015-11-08T06:01:21.734Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.324 34.510 1499.5691 06:01:26.58M 2015-11-08T06:01:21.939Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.323 34.510 1499.5685 06:01:26.77M 2015-11-08T06:01:22.144Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.323 34.509 1499.5679 06:01:27.00M 2015-11-08T06:01:22.344Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.323 34.509 1499.5673 06:01:27.19M 2015-11-08T06:01:22.549Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.323 34.509 1499.5685 06:01:27.39M 2015-11-08T06:01:22.749Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.323 34.509 1499.5675 06:01:27.59M 2015-11-08T06:01:22.954Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.322 34.509 1499.5664 06:01:27.79M 2015-11-08T06:01:23.154Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.509 1499.5662 06:01:28.01M 2015-11-08T06:01:23.359Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.323 34.510 1499.5671 06:01:28.21M 2015-11-08T06:01:23.574Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.323 34.509 1499.5663 06:01:28.41M 2015-11-08T06:01:23.764Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.508 1499.5657 06:01:28.61M 2015-11-08T06:01:23.969Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.322 34.508 1499.5657 06:01:28.81M 2015-11-08T06:01:24.169Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.322 34.508 1499.5664 06:01:29.03M 2015-11-08T06:01:24.374Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.508 1499.5660 06:01:29.22M 2015-11-08T06:01:24.579Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.509 1499.5662 06:01:29.42M 2015-11-08T06:01:24.779Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.322 34.509 1499.5659 06:01:29.62M 2015-11-08T06:01:24.984Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.322 34.508 1499.5659 06:01:29.82M 2015-11-08T06:01:25.184Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.325 34.511 1499.5703 06:01:30.04M 2015-11-08T06:01:25.389Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.511 1499.5706 06:01:30.24M 2015-11-08T06:01:25.609Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.326 34.512 1499.5714 06:01:30.44M 2015-11-08T06:01:25.794Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.324 34.509 1499.5685 06:01:30.65M 2015-11-08T06:01:25.999Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.323 34.509 1499.5676 06:01:30.83M 2015-11-08T06:01:26.204Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.323 34.509 1499.5663 06:01:31.05M 2015-11-08T06:01:26.404Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.322 34.508 1499.5658 06:01:31.26M 2015-11-08T06:01:26.609Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.511 1499.5687 06:01:31.45M 2015-11-08T06:01:26.809Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.511 1499.5685 06:01:31.65M 2015-11-08T06:01:27.014Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.325 34.512 1499.5676 06:01:31.85M 2015-11-08T06:01:27.219Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.325 34.512 1499.5675 06:01:32.07M 2015-11-08T06:01:27.421Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.325 34.512 1499.5669 06:01:32.27M 2015-11-08T06:01:27.624Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.325 34.513 1499.5663 06:01:32.47M 2015-11-08T06:01:27.824Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.326 34.513 1499.5665 06:01:32.67M 2015-11-08T06:01:28.029Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.326 34.513 1499.5665 06:01:32.86M 2015-11-08T06:01:28.234Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.326 34.513 1499.5648 06:01:33.08M 2015-11-08T06:01:28.434Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.325 34.513 1499.5630 06:01:33.28M 2015-11-08T06:01:28.639Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.325 34.514 1499.5625 06:01:33.48M 2015-11-08T06:01:28.839Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.325 34.514 1499.5627 06:01:33.68M 2015-11-08T06:01:29.044Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.325 34.514 1499.5634 06:01:33.88M 2015-11-08T06:01:29.249Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.325 34.514 1499.5640 06:01:34.10M 2015-11-08T06:01:29.449Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.325 34.513 1499.5637 06:01:34.30M 2015-11-08T06:01:29.654Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.325 34.513 1499.5636 06:01:34.49M 2015-11-08T06:01:29.854Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.325 34.513 1499.5640 06:01:34.69M 2015-11-08T06:01:30.074Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.326 34.513 1499.5658 06:01:34.89M 2015-11-08T06:01:30.264Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.326 34.513 1499.5665 06:01:35.13M 2015-11-08T06:01:30.469Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.513 1499.5667 06:01:35.31M 2015-11-08T06:01:30.664Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.326 34.513 1499.5679 06:01:35.51M 2015-11-08T06:01:30.869Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.326 34.513 1499.5675 06:01:35.71M 2015-11-08T06:01:31.074Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.326 34.513 1499.5677 06:01:35.91M 2015-11-08T06:01:31.279Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.512 1499.5686 06:01:36.13M 2015-11-08T06:01:31.498Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.326 34.512 1499.5698 06:01:36.33M 2015-11-08T06:01:31.684Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.326 34.512 1499.5698 06:01:36.53M 2015-11-08T06:01:31.884Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.326 34.512 1499.5701 06:01:36.73M 2015-11-08T06:01:32.089Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.325 34.511 1499.5693 06:01:36.92M 2015-11-08T06:01:32.294Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.325 34.511 1499.5697 06:01:37.14M 2015-11-08T06:01:32.499Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.325 34.511 1499.5697 06:01:37.34M 2015-11-08T06:01:32.699Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.324 34.510 1499.5681 06:01:37.54M 2015-11-08T06:01:32.899Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.327 34.513 1499.5715 06:01:37.74M 2015-11-08T06:01:33.104Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.327 34.513 1499.5715 06:01:37.94M 2015-11-08T06:01:33.309Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.326 34.512 1499.5710 06:01:38.16M 2015-11-08T06:01:33.509Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.325 34.511 1499.5699 06:01:38.36M 2015-11-08T06:01:33.714Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.325 34.510 1499.5698 06:01:38.56M 2015-11-08T06:01:33.914Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.324 34.510 1499.5695 06:01:38.76M 2015-11-08T06:01:34.119Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.323 34.509 1499.5682 06:01:38.95M 2015-11-08T06:01:34.324Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.323 34.507 1499.5713 06:01:39.17M 2015-11-08T06:01:34.545Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.322 34.506 1499.5709 06:01:39.37M 2015-11-08T06:01:34.729Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.322 34.506 1499.5693 06:01:39.59M 2015-11-08T06:01:34.929Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.322 34.507 1499.5698 06:01:39.77M 2015-11-08T06:01:35.134Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.322 34.507 1499.5695 06:01:39.97M 2015-11-08T06:01:35.340Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.323 34.508 1499.5702 06:01:40.19M 2015-11-08T06:01:35.544Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.322 34.507 1499.5696 06:01:40.39M 2015-11-08T06:01:35.744Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.322 34.507 1499.5703 06:01:40.59M 2015-11-08T06:01:35.944Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.322 34.508 1499.5692 06:01:40.78M 2015-11-08T06:01:36.149Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.323 34.508 1499.5687 06:01:41.00M 2015-11-08T06:01:36.354Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.322 34.508 1499.5676 06:01:41.20M 2015-11-08T06:01:36.554Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.322 34.508 1499.5670 06:01:41.40M 2015-11-08T06:01:36.764Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.322 34.506 1499.5706 06:01:41.60M 2015-11-08T06:01:36.959Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.322 34.507 1499.5709 06:01:41.80M 2015-11-08T06:01:37.164Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.322 34.506 1499.5704 06:01:42.02M 2015-11-08T06:01:37.369Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.321 34.506 1499.5687 06:01:42.22M 2015-11-08T06:01:37.569Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.320 34.504 1499.5679 06:01:42.42M 2015-11-08T06:01:37.774Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.318 34.503 1499.5669 06:01:42.61M 2015-11-08T06:01:37.979Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.319 34.504 1499.5680 06:01:42.81M 2015-11-08T06:01:38.203Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.320 34.504 1499.5681 06:01:43.03M 2015-11-08T06:01:38.384Z|I-OCEAN7-304-XXXX| 26.52 12.860 40.321 34.505 1499.5671 06:01:43.23M 2015-11-08T06:01:38.584Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.321 34.506 1499.5670 06:01:43.43M 2015-11-08T06:01:38.789Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.330 34.515 1499.5765 06:01:43.63M 2015-11-08T06:01:39.009Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.325 34.511 1499.5701 06:01:43.83M 2015-11-08T06:01:39.194Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.324 34.509 1499.5680 06:01:44.06M 2015-11-08T06:01:39.399Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.322 34.508 1499.5659 06:01:44.25M 2015-11-08T06:01:39.607Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.321 34.507 1499.5642 06:01:44.45M 2015-11-08T06:01:39.804Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.320 34.506 1499.5625 06:01:44.64M 2015-11-08T06:01:40.004Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.318 34.505 1499.5607 06:01:44.84M 2015-11-08T06:01:40.210Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.316 34.503 1499.5591 06:01:45.06M 2015-11-08T06:01:40.414Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.320 34.506 1499.5641 06:01:45.26M 2015-11-08T06:01:40.619Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.322 34.507 1499.5654 06:01:45.46M 2015-11-08T06:01:40.819Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.323 34.509 1499.5674 06:01:45.66M 2015-11-08T06:01:41.024Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.325 34.507 1499.5795 06:01:45.86M 2015-11-08T06:01:41.229Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.325 34.507 1499.5812 06:01:46.08M 2015-11-08T06:01:41.429Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.326 34.510 1499.5776 06:01:46.28M 2015-11-08T06:01:41.634Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.327 34.511 1499.5762 06:01:46.48M 2015-11-08T06:01:41.835Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.327 34.512 1499.5759 06:01:46.68M 2015-11-08T06:01:42.040Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.328 34.512 1499.5753 06:01:46.87M 2015-11-08T06:01:42.244Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.323 34.508 1499.5693 06:01:47.10M 2015-11-08T06:01:42.439Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.322 34.508 1499.5668 06:01:47.29M 2015-11-08T06:01:42.645Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.321 34.509 1499.5637 06:01:47.49M 2015-11-08T06:01:42.854Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.320 34.508 1499.5612 06:01:47.69M 2015-11-08T06:01:43.055Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.319 34.507 1499.5598 06:01:47.89M 2015-11-08T06:01:43.254Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.319 34.507 1499.5586 06:01:48.11M 2015-11-08T06:01:43.475Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.318 34.506 1499.5586 06:01:48.31M 2015-11-08T06:01:43.665Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.318 34.505 1499.5587 06:01:48.52M 2015-11-08T06:01:43.865Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.326 34.513 1499.5681 06:01:48.71M 2015-11-08T06:01:44.065Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.326 34.513 1499.5687 06:01:48.90M 2015-11-08T06:01:44.270Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.326 34.513 1499.5687 06:01:49.12M 2015-11-08T06:01:44.475Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.327 34.515 1499.5697 06:01:49.32M 2015-11-08T06:01:44.675Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.328 34.515 1499.5702 06:01:49.52M 2015-11-08T06:01:44.880Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.328 34.515 1499.5708 06:01:49.72M 2015-11-08T06:01:45.085Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.329 34.516 1499.5719 06:01:49.92M 2015-11-08T06:01:45.285Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.323 34.510 1499.5646 06:01:50.14M 2015-11-08T06:01:45.490Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.322 34.509 1499.5635 06:01:50.34M 2015-11-08T06:01:45.695Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.322 34.509 1499.5643 06:01:50.54M 2015-11-08T06:01:45.900Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.322 34.509 1499.5649 06:01:50.74M 2015-11-08T06:01:46.100Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.327 34.513 1499.5712 06:01:50.94M 2015-11-08T06:01:46.305Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.324 34.510 1499.5676 06:01:51.15M 2015-11-08T06:01:46.505Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.325 34.511 1499.5682 06:01:51.35M 2015-11-08T06:01:46.705Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.326 34.512 1499.5687 06:01:51.55M 2015-11-08T06:01:46.910Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.326 34.512 1499.5692 06:01:51.75M 2015-11-08T06:01:47.110Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.326 34.512 1499.5698 06:01:51.95M 2015-11-08T06:01:47.320Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.326 34.512 1499.5692 06:01:52.17M 2015-11-08T06:01:47.534Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.326 34.512 1499.5698 06:01:52.37M 2015-11-08T06:01:47.725Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.327 34.513 1499.5703 06:01:52.57M 2015-11-08T06:01:47.945Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.327 34.513 1499.5706 06:01:52.77M 2015-11-08T06:01:48.130Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.327 34.513 1499.5710 06:01:53.00M 2015-11-08T06:01:48.335Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.328 34.513 1499.5713 06:01:53.18M 2015-11-08T06:01:48.535Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.321 34.507 1499.5638 06:01:53.38M 2015-11-08T06:01:48.740Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.324 34.510 1499.5669 06:01:53.58M 2015-11-08T06:01:48.940Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.325 34.511 1499.5682 06:01:53.78M 2015-11-08T06:01:49.145Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.326 34.512 1499.5687 06:01:54.00M 2015-11-08T06:01:49.350Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.328 34.514 1499.5699 06:01:54.20M 2015-11-08T06:01:49.550Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.329 34.516 1499.5702 06:01:54.40M 2015-11-08T06:01:49.755Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.330 34.517 1499.5715 06:01:54.60M 2015-11-08T06:01:49.955Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.331 34.518 1499.5728 06:01:54.79M 2015-11-08T06:01:50.160Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.332 34.519 1499.5741 06:01:55.01M 2015-11-08T06:01:50.360Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.331 34.518 1499.5736 06:01:55.21M 2015-11-08T06:01:50.565Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.331 34.518 1499.5729 06:01:55.41M 2015-11-08T06:01:50.770Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.331 34.518 1499.5721 06:01:55.61M 2015-11-08T06:01:50.975Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.331 34.518 1499.5735 06:01:55.81M 2015-11-08T06:01:51.175Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.326 34.514 1499.5679 06:01:56.03M 2015-11-08T06:01:51.380Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.325 34.513 1499.5656 06:01:56.23M 2015-11-08T06:01:51.580Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.325 34.513 1499.5645 06:01:56.43M 2015-11-08T06:01:51.785Z|I-OCEAN7-304-XXXX| 26.69 12.855 40.325 34.514 1499.5647 06:01:56.62M 2015-11-08T06:01:51.985Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.326 34.514 1499.5646 06:01:56.83M 2015-11-08T06:01:52.190Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.326 34.514 1499.5647 06:01:57.04M 2015-11-08T06:01:52.410Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.326 34.514 1499.5654 06:01:57.24M 2015-11-08T06:01:52.595Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.326 34.514 1499.5669 06:01:57.46M 2015-11-08T06:01:52.800Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.336 34.523 1499.5780 06:01:57.64M 2015-11-08T06:01:53.000Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.337 34.524 1499.5790 06:01:57.84M 2015-11-08T06:01:53.205Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.325 34.513 1499.5654 06:01:58.06M 2015-11-08T06:01:53.405Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.324 34.512 1499.5642 06:01:58.26M 2015-11-08T06:01:53.610Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.324 34.512 1499.5643 06:01:58.45M 2015-11-08T06:01:53.815Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.324 34.512 1499.5647 06:01:58.66M 2015-11-08T06:01:54.015Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.320 34.508 1499.5608 06:01:58.85M 2015-11-08T06:01:54.221Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.320 34.508 1499.5613 06:01:59.07M 2015-11-08T06:01:54.425Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.320 34.507 1499.5614 06:01:59.27M 2015-11-08T06:01:54.625Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.320 34.507 1499.5623 06:01:59.47M 2015-11-08T06:01:54.830Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.321 34.507 1499.5634 06:01:59.67M 2015-11-08T06:01:55.030Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.329 34.516 1499.5732 06:01:59.87M 2015-11-08T06:01:55.235Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.330 34.516 1499.5734 06:02:00.09M 2015-11-08T06:01:55.440Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.331 34.517 1499.5745 06:02:00.29M 2015-11-08T06:01:55.640Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.332 34.518 1499.5757 06:02:00.49M 2015-11-08T06:01:55.845Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.332 34.518 1499.5767 06:02:00.69M 2015-11-08T06:01:56.045Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.333 34.519 1499.5775 06:02:00.88M 2015-11-08T06:01:56.250Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.335 34.521 1499.5789 06:02:01.10M 2015-11-08T06:01:56.450Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.331 34.517 1499.5746 06:02:01.30M 2015-11-08T06:01:56.655Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.331 34.517 1499.5746 06:02:01.50M 2015-11-08T06:01:56.875Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.331 34.517 1499.5751 06:02:01.70M 2015-11-08T06:01:57.065Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.326 34.513 1499.5697 06:02:01.91M 2015-11-08T06:01:57.265Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.329 34.515 1499.5723 06:02:02.12M 2015-11-08T06:01:57.465Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.330 34.516 1499.5734 06:02:02.32M 2015-11-08T06:01:57.698Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.330 34.516 1499.5729 06:02:02.51M 2015-11-08T06:01:57.875Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.330 34.517 1499.5735 06:02:02.71M 2015-11-08T06:01:58.075Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.331 34.517 1499.5741 06:02:02.91M 2015-11-08T06:01:58.280Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.332 34.517 1499.5754 06:02:03.13M 2015-11-08T06:01:58.492Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.332 34.518 1499.5769 06:02:03.33M 2015-11-08T06:01:58.685Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.332 34.518 1499.5767 06:02:03.53M 2015-11-08T06:01:58.890Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.332 34.518 1499.5762 06:02:03.73M 2015-11-08T06:01:59.090Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.331 34.517 1499.5751 06:02:03.93M 2015-11-08T06:01:59.295Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.330 34.517 1499.5741 06:02:04.15M 2015-11-08T06:01:59.500Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.330 34.516 1499.5726 06:02:04.35M 2015-11-08T06:01:59.700Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.329 34.516 1499.5706 06:02:04.55M 2015-11-08T06:01:59.907Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.328 34.515 1499.5692 06:02:04.74M 2015-11-08T06:02:00.110Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.327 34.515 1499.5680 06:02:04.94M 2015-11-08T06:02:00.310Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.327 34.514 1499.5670 06:02:05.16M 2015-11-08T06:02:00.515Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.326 34.514 1499.5667 06:02:05.36M 2015-11-08T06:02:00.715Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.327 34.515 1499.5675 06:02:05.56M 2015-11-08T06:02:00.920Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.327 34.515 1499.5673 06:02:05.76M 2015-11-08T06:02:01.120Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.326 34.514 1499.5670 06:02:05.96M 2015-11-08T06:02:01.340Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.326 34.513 1499.5659 06:02:06.18M 2015-11-08T06:02:01.525Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.326 34.514 1499.5654 06:02:06.39M 2015-11-08T06:02:01.730Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.325 34.513 1499.5648 06:02:06.57M 2015-11-08T06:02:01.930Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.325 34.513 1499.5643 06:02:06.77M 2015-11-08T06:02:02.141Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.324 34.512 1499.5638 06:02:06.97M 2015-11-08T06:02:02.341Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.324 34.512 1499.5647 06:02:07.19M 2015-11-08T06:02:02.545Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.325 34.512 1499.5667 06:02:07.39M 2015-11-08T06:02:02.745Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.322 34.509 1499.5645 06:02:07.59M 2015-11-08T06:02:02.945Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.321 34.508 1499.5645 06:02:07.79M 2015-11-08T06:02:03.155Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.320 34.507 1499.5636 06:02:08.00M 2015-11-08T06:02:03.355Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.321 34.507 1499.5632 06:02:08.21M 2015-11-08T06:02:03.560Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.321 34.507 1499.5641 06:02:08.41M 2015-11-08T06:02:03.760Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.321 34.508 1499.5654 06:02:08.61M 2015-11-08T06:02:03.965Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.508 1499.5653 06:02:08.80M 2015-11-08T06:02:04.165Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.321 34.508 1499.5643 06:02:09.02M 2015-11-08T06:02:04.371Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.321 34.508 1499.5636 06:02:09.22M 2015-11-08T06:02:04.571Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.321 34.509 1499.5629 06:02:09.42M 2015-11-08T06:02:04.775Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.330 34.517 1499.5720 06:02:09.62M 2015-11-08T06:02:04.981Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.331 34.518 1499.5731 06:02:09.82M 2015-11-08T06:02:05.180Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.331 34.518 1499.5735 06:02:10.04M 2015-11-08T06:02:05.385Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.331 34.518 1499.5729 06:02:10.24M 2015-11-08T06:02:05.590Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.332 34.519 1499.5740 06:02:10.44M 2015-11-08T06:02:05.811Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.330 34.517 1499.5714 06:02:10.63M 2015-11-08T06:02:05.996Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.329 34.517 1499.5706 06:02:10.85M 2015-11-08T06:02:06.195Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.329 34.516 1499.5706 06:02:11.05M 2015-11-08T06:02:06.400Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.328 34.516 1499.5701 06:02:11.25M 2015-11-08T06:02:06.606Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.328 34.515 1499.5685 06:02:11.45M 2015-11-08T06:02:06.806Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.328 34.515 1499.5690 06:02:11.65M 2015-11-08T06:02:07.011Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.327 34.514 1499.5687 06:02:11.85M 2015-11-08T06:02:07.216Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.513 1499.5676 06:02:12.07M 2015-11-08T06:02:07.416Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.326 34.512 1499.5682 06:02:12.27M 2015-11-08T06:02:07.621Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.325 34.511 1499.5691 06:02:12.47M 2015-11-08T06:02:07.821Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.325 34.511 1499.5688 06:02:12.66M 2015-11-08T06:02:08.026Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.324 34.510 1499.5697 06:02:12.86M 2015-11-08T06:02:08.231Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.324 34.510 1499.5698 06:02:13.08M 2015-11-08T06:02:08.431Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.324 34.509 1499.5699 06:02:13.28M 2015-11-08T06:02:08.636Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.324 34.509 1499.5698 06:02:13.48M 2015-11-08T06:02:08.836Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.324 34.509 1499.5699 06:02:13.68M 2015-11-08T06:02:09.041Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.324 34.509 1499.5699 06:02:13.88M 2015-11-08T06:02:09.246Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.324 34.509 1499.5691 06:02:14.10M 2015-11-08T06:02:09.446Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.323 34.508 1499.5686 06:02:14.30M 2015-11-08T06:02:09.646Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.322 34.507 1499.5684 06:02:14.49M 2015-11-08T06:02:09.851Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.322 34.507 1499.5679 06:02:14.69M 2015-11-08T06:02:10.058Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.326 34.511 1499.5731 06:02:14.89M 2015-11-08T06:02:10.276Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.324 34.509 1499.5704 06:02:15.11M 2015-11-08T06:02:10.461Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.324 34.509 1499.5704 06:02:15.33M 2015-11-08T06:02:10.666Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.324 34.509 1499.5702 06:02:15.51M 2015-11-08T06:02:10.866Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.324 34.509 1499.5706 06:02:15.71M 2015-11-08T06:02:11.071Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.324 34.509 1499.5704 06:02:15.91M 2015-11-08T06:02:11.276Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.321 34.507 1499.5660 06:02:16.13M 2015-11-08T06:02:11.476Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.322 34.507 1499.5671 06:02:16.33M 2015-11-08T06:02:11.681Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.323 34.509 1499.5684 06:02:16.52M 2015-11-08T06:02:11.881Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.321 34.507 1499.5662 06:02:16.73M 2015-11-08T06:02:12.086Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.321 34.508 1499.5654 06:02:16.92M 2015-11-08T06:02:12.291Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.321 34.507 1499.5654 06:02:17.14M 2015-11-08T06:02:12.491Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.325 34.511 1499.5692 06:02:17.34M 2015-11-08T06:02:12.696Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.325 34.511 1499.5703 06:02:17.54M 2015-11-08T06:02:12.901Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.323 34.508 1499.5684 06:02:17.74M 2015-11-08T06:02:13.106Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.321 34.507 1499.5665 06:02:17.94M 2015-11-08T06:02:13.306Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.319 34.505 1499.5643 06:02:18.16M 2015-11-08T06:02:13.506Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.329 34.515 1499.5754 06:02:18.36M 2015-11-08T06:02:13.711Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.330 34.516 1499.5765 06:02:18.55M 2015-11-08T06:02:13.916Z|I-OCEAN7-304-XXXX| 26.75 12.858 40.330 34.516 1499.5780 06:02:18.76M 2015-11-08T06:02:14.121Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.331 34.517 1499.5784 06:02:18.95M 2015-11-08T06:02:14.316Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.327 34.513 1499.5736 06:02:19.17M 2015-11-08T06:02:14.521Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.326 34.512 1499.5718 06:02:19.37M 2015-11-08T06:02:14.746Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.325 34.511 1499.5707 06:02:19.57M 2015-11-08T06:02:14.931Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.328 34.513 1499.5743 06:02:19.79M 2015-11-08T06:02:15.131Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.328 34.514 1499.5747 06:02:19.97M 2015-11-08T06:02:15.336Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.329 34.514 1499.5751 06:02:20.19M 2015-11-08T06:02:15.536Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.330 34.515 1499.5759 06:02:20.39M 2015-11-08T06:02:15.741Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.331 34.516 1499.5771 06:02:20.58M 2015-11-08T06:02:15.946Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.331 34.517 1499.5764 06:02:20.78M 2015-11-08T06:02:16.146Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.332 34.517 1499.5775 06:02:21.00M 2015-11-08T06:02:16.351Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.332 34.517 1499.5778 06:02:21.20M 2015-11-08T06:02:16.556Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.332 34.517 1499.5771 06:02:21.40M 2015-11-08T06:02:16.756Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.331 34.517 1499.5753 06:02:21.60M 2015-11-08T06:02:16.961Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.330 34.516 1499.5750 06:02:21.80M 2015-11-08T06:02:17.161Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.330 34.516 1499.5737 06:02:22.02M 2015-11-08T06:02:17.366Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.329 34.515 1499.5725 06:02:22.22M 2015-11-08T06:02:17.566Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.329 34.515 1499.5729 06:02:22.41M 2015-11-08T06:02:17.771Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.330 34.515 1499.5739 06:02:22.61M 2015-11-08T06:02:17.976Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.328 34.513 1499.5724 06:02:22.81M 2015-11-08T06:02:18.177Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.328 34.514 1499.5723 06:02:23.03M 2015-11-08T06:02:18.381Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.328 34.514 1499.5713 06:02:23.23M 2015-11-08T06:02:18.581Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.328 34.514 1499.5708 06:02:23.43M 2015-11-08T06:02:18.786Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.327 34.514 1499.5699 06:02:23.63M 2015-11-08T06:02:18.986Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.327 34.513 1499.5697 06:02:23.83M 2015-11-08T06:02:19.206Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.327 34.514 1499.5704 06:02:24.05M 2015-11-08T06:02:19.396Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.327 34.514 1499.5699 06:02:24.26M 2015-11-08T06:02:19.601Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.327 34.514 1499.5693 06:02:24.45M 2015-11-08T06:02:19.801Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.326 34.513 1499.5684 06:02:24.64M 2015-11-08T06:02:20.006Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.325 34.512 1499.5679 06:02:24.84M 2015-11-08T06:02:20.206Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.325 34.512 1499.5674 06:02:25.06M 2015-11-08T06:02:20.411Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.511 1499.5686 06:02:25.26M 2015-11-08T06:02:20.611Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.512 1499.5687 06:02:25.46M 2015-11-08T06:02:20.816Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.326 34.512 1499.5682 06:02:25.66M 2015-11-08T06:02:21.021Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.325 34.512 1499.5682 06:02:25.86M 2015-11-08T06:02:21.226Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.324 34.511 1499.5679 06:02:26.08M 2015-11-08T06:02:21.426Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.324 34.511 1499.5677 06:02:26.28M 2015-11-08T06:02:21.642Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.324 34.510 1499.5680 06:02:26.48M 2015-11-08T06:02:21.831Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.324 34.510 1499.5685 06:02:26.67M 2015-11-08T06:02:22.036Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.324 34.510 1499.5690 06:02:26.87M 2015-11-08T06:02:22.241Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.323 34.510 1499.5677 06:02:27.09M 2015-11-08T06:02:22.441Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.323 34.509 1499.5675 06:02:27.29M 2015-11-08T06:02:22.641Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.323 34.510 1499.5662 06:02:27.49M 2015-11-08T06:02:22.846Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.323 34.510 1499.5663 06:02:27.69M 2015-11-08T06:02:23.051Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.324 34.511 1499.5673 06:02:27.89M 2015-11-08T06:02:23.251Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.325 34.512 1499.5686 06:02:28.11M 2015-11-08T06:02:23.458Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.326 34.512 1499.5690 06:02:28.30M 2015-11-08T06:02:23.676Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.325 34.514 1499.5649 06:02:28.50M 2015-11-08T06:02:23.861Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.325 34.513 1499.5646 06:02:28.72M 2015-11-08T06:02:24.066Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.325 34.513 1499.5645 06:02:28.90M 2015-11-08T06:02:24.266Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.325 34.513 1499.5652 06:02:29.12M 2015-11-08T06:02:24.471Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.326 34.513 1499.5660 06:02:29.32M 2015-11-08T06:02:24.676Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.326 34.514 1499.5663 06:02:29.52M 2015-11-08T06:02:24.876Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.325 34.513 1499.5663 06:02:29.72M 2015-11-08T06:02:25.081Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.325 34.513 1499.5649 06:02:29.92M 2015-11-08T06:02:25.281Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.325 34.513 1499.5648 06:02:30.14M 2015-11-08T06:02:25.495Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.325 34.513 1499.5652 06:02:30.34M 2015-11-08T06:02:25.686Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.325 34.513 1499.5646 06:02:30.53M 2015-11-08T06:02:25.891Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.329 34.516 1499.5688 06:02:30.73M 2015-11-08T06:02:26.096Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.329 34.516 1499.5691 06:02:30.93M 2015-11-08T06:02:26.301Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.329 34.516 1499.5695 06:02:31.15M 2015-11-08T06:02:26.501Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.329 34.516 1499.5693 06:02:31.35M 2015-11-08T06:02:26.701Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.330 34.517 1499.5707 06:02:31.55M 2015-11-08T06:02:26.906Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.330 34.517 1499.5717 06:02:31.74M 2015-11-08T06:02:27.111Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.331 34.518 1499.5719 06:02:31.95M 2015-11-08T06:02:27.311Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.331 34.518 1499.5725 06:02:32.17M 2015-11-08T06:02:27.516Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.331 34.518 1499.5715 06:02:32.36M 2015-11-08T06:02:27.716Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.330 34.518 1499.5712 06:02:32.57M 2015-11-08T06:02:27.921Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.331 34.518 1499.5709 06:02:32.76M 2015-11-08T06:02:28.142Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.330 34.518 1499.5702 06:02:32.96M 2015-11-08T06:02:28.331Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.330 34.517 1499.5706 06:02:33.20M 2015-11-08T06:02:28.531Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.329 34.516 1499.5709 06:02:33.38M 2015-11-08T06:02:28.737Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.328 34.515 1499.5717 06:02:33.58M 2015-11-08T06:02:28.938Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.328 34.514 1499.5718 06:02:33.78M 2015-11-08T06:02:29.141Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.327 34.513 1499.5714 06:02:34.00M 2015-11-08T06:02:29.341Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.327 34.513 1499.5719 06:02:34.20M 2015-11-08T06:02:29.546Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.327 34.513 1499.5709 06:02:34.39M 2015-11-08T06:02:29.751Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.326 34.512 1499.5702 06:02:34.59M 2015-11-08T06:02:29.951Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.512 1499.5696 06:02:34.79M 2015-11-08T06:02:30.152Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.511 1499.5691 06:02:35.01M 2015-11-08T06:02:30.362Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.511 1499.5693 06:02:35.21M 2015-11-08T06:02:30.562Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.325 34.511 1499.5699 06:02:35.41M 2015-11-08T06:02:30.762Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.325 34.511 1499.5706 06:02:35.61M 2015-11-08T06:02:30.967Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.325 34.511 1499.5697 06:02:35.81M 2015-11-08T06:02:31.171Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.325 34.511 1499.5699 06:02:36.03M 2015-11-08T06:02:31.377Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.325 34.512 1499.5697 06:02:36.23M 2015-11-08T06:02:31.577Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.326 34.512 1499.5699 06:02:36.43M 2015-11-08T06:02:31.790Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.326 34.513 1499.5697 06:02:36.62M 2015-11-08T06:02:31.982Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.326 34.513 1499.5692 06:02:36.82M 2015-11-08T06:02:32.187Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.326 34.513 1499.5692 06:02:37.04M 2015-11-08T06:02:32.393Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.327 34.513 1499.5706 06:02:37.24M 2015-11-08T06:02:32.607Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.327 34.514 1499.5720 06:02:37.44M 2015-11-08T06:02:32.792Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.327 34.514 1499.5723 06:02:37.65M 2015-11-08T06:02:32.997Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.327 34.513 1499.5718 06:02:37.83M 2015-11-08T06:02:33.202Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.326 34.513 1499.5706 06:02:38.06M 2015-11-08T06:02:33.402Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.326 34.513 1499.5699 06:02:38.25M 2015-11-08T06:02:33.607Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.326 34.513 1499.5693 06:02:38.45M 2015-11-08T06:02:33.812Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.326 34.513 1499.5682 06:02:38.65M 2015-11-08T06:02:34.020Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.325 34.513 1499.5682 06:02:38.85M 2015-11-08T06:02:34.212Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.325 34.512 1499.5671 06:02:39.07M 2015-11-08T06:02:34.417Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.325 34.512 1499.5662 06:02:39.27M 2015-11-08T06:02:34.622Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.316 34.504 1499.5552 06:02:39.47M 2015-11-08T06:02:34.827Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.315 34.503 1499.5535 06:02:39.67M 2015-11-08T06:02:35.027Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.315 34.503 1499.5542 06:02:39.87M 2015-11-08T06:02:35.232Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.316 34.503 1499.5548 06:02:40.08M 2015-11-08T06:02:35.437Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.316 34.505 1499.5549 06:02:40.29M 2015-11-08T06:02:35.642Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.318 34.506 1499.5546 06:02:40.49M 2015-11-08T06:02:35.842Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.319 34.508 1499.5568 06:02:40.69M 2015-11-08T06:02:36.042Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.321 34.509 1499.5579 06:02:40.88M 2015-11-08T06:02:36.247Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.323 34.511 1499.5599 06:02:41.10M 2015-11-08T06:02:36.452Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.324 34.512 1499.5610 06:02:41.30M 2015-11-08T06:02:36.652Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.325 34.513 1499.5618 06:02:41.50M 2015-11-08T06:02:36.858Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.325 34.514 1499.5621 06:02:41.70M 2015-11-08T06:02:37.077Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.326 34.515 1499.5618 06:02:41.90M 2015-11-08T06:02:37.262Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.326 34.515 1499.5629 06:02:42.13M 2015-11-08T06:02:37.467Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.327 34.516 1499.5627 06:02:42.32M 2015-11-08T06:02:37.667Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.328 34.516 1499.5642 06:02:42.51M 2015-11-08T06:02:37.872Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.328 34.517 1499.5642 06:02:42.71M 2015-11-08T06:02:38.072Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.328 34.517 1499.5646 06:02:42.91M 2015-11-08T06:02:38.277Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.329 34.518 1499.5652 06:02:43.13M 2015-11-08T06:02:38.482Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.330 34.518 1499.5663 06:02:43.33M 2015-11-08T06:02:38.682Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.329 34.518 1499.5667 06:02:43.53M 2015-11-08T06:02:38.887Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.328 34.517 1499.5669 06:02:43.73M 2015-11-08T06:02:39.092Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.328 34.516 1499.5662 06:02:43.93M 2015-11-08T06:02:39.292Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.326 34.514 1499.5647 06:02:44.15M 2015-11-08T06:02:39.492Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.324 34.512 1499.5636 06:02:44.34M 2015-11-08T06:02:39.697Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.323 34.511 1499.5625 06:02:44.54M 2015-11-08T06:02:39.902Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.322 34.510 1499.5610 06:02:44.74M 2015-11-08T06:02:40.102Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.321 34.509 1499.5612 06:02:44.94M 2015-11-08T06:02:40.307Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.322 34.510 1499.5625 06:02:45.16M 2015-11-08T06:02:40.512Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.322 34.510 1499.5632 06:02:45.36M 2015-11-08T06:02:40.717Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.322 34.509 1499.5631 06:02:45.56M 2015-11-08T06:02:40.917Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.322 34.509 1499.5649 06:02:45.76M 2015-11-08T06:02:41.122Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.323 34.510 1499.5670 06:02:45.96M 2015-11-08T06:02:41.322Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.324 34.511 1499.5670 06:02:46.18M 2015-11-08T06:02:41.542Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.325 34.512 1499.5682 06:02:46.37M 2015-11-08T06:02:41.727Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.326 34.513 1499.5697 06:02:46.59M 2015-11-08T06:02:41.932Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.326 34.513 1499.5697 06:02:46.77M 2015-11-08T06:02:42.132Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.326 34.513 1499.5695 06:02:46.97M 2015-11-08T06:02:42.337Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.325 34.512 1499.5691 06:02:47.19M 2015-11-08T06:02:42.542Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.325 34.511 1499.5686 06:02:47.39M 2015-11-08T06:02:42.767Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.324 34.510 1499.5681 06:02:47.59M 2015-11-08T06:02:42.942Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.323 34.510 1499.5676 06:02:47.79M 2015-11-08T06:02:43.152Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.323 34.509 1499.5671 06:02:48.00M 2015-11-08T06:02:43.352Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.325 34.511 1499.5695 06:02:48.21M 2015-11-08T06:02:43.557Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.326 34.512 1499.5701 06:02:48.40M 2015-11-08T06:02:43.762Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.326 34.512 1499.5715 06:02:48.60M 2015-11-08T06:02:43.962Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.327 34.513 1499.5720 06:02:48.80M 2015-11-08T06:02:44.167Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.327 34.515 1499.5686 06:02:49.02M 2015-11-08T06:02:44.367Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.328 34.516 1499.5687 06:02:49.22M 2015-11-08T06:02:44.572Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.329 34.517 1499.5693 06:02:49.42M 2015-11-08T06:02:44.772Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.330 34.519 1499.5693 06:02:49.62M 2015-11-08T06:02:44.981Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.330 34.519 1499.5684 06:02:49.82M 2015-11-08T06:02:45.182Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.330 34.518 1499.5676 06:02:50.04M 2015-11-08T06:02:45.377Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.329 34.518 1499.5654 06:02:50.24M 2015-11-08T06:02:45.587Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.328 34.518 1499.5646 06:02:50.43M 2015-11-08T06:02:45.792Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.328 34.517 1499.5651 06:02:50.63M 2015-11-08T06:02:46.007Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.328 34.517 1499.5656 06:02:50.83M 2015-11-08T06:02:46.197Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.328 34.517 1499.5660 06:02:51.07M 2015-11-08T06:02:46.397Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.329 34.517 1499.5671 06:02:51.25M 2015-11-08T06:02:46.602Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.328 34.516 1499.5674 06:02:51.45M 2015-11-08T06:02:46.803Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.328 34.516 1499.5680 06:02:51.65M 2015-11-08T06:02:47.008Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.329 34.517 1499.5682 06:02:51.85M 2015-11-08T06:02:47.212Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.329 34.517 1499.5684 06:02:52.07M 2015-11-08T06:02:47.412Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.329 34.516 1499.5687 06:02:52.27M 2015-11-08T06:02:47.617Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.328 34.516 1499.5686 06:02:52.46M 2015-11-08T06:02:47.822Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.328 34.516 1499.5695 06:02:52.66M 2015-11-08T06:02:48.022Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.325 34.512 1499.5656 06:02:52.86M 2015-11-08T06:02:48.227Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.324 34.511 1499.5640 06:02:53.08M 2015-11-08T06:02:48.427Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.325 34.512 1499.5657 06:02:53.28M 2015-11-08T06:02:48.632Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.326 34.513 1499.5668 06:02:53.48M 2015-11-08T06:02:48.837Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.326 34.513 1499.5665 06:02:53.68M 2015-11-08T06:02:49.037Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.326 34.513 1499.5658 06:02:53.88M 2015-11-08T06:02:49.242Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.326 34.513 1499.5649 06:02:54.10M 2015-11-08T06:02:49.442Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.513 1499.5656 06:02:54.30M 2015-11-08T06:02:49.647Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.513 1499.5660 06:02:54.49M 2015-11-08T06:02:49.852Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.326 34.513 1499.5676 06:02:54.69M 2015-11-08T06:02:50.052Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.326 34.513 1499.5684 06:02:54.89M 2015-11-08T06:02:50.257Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.317 34.503 1499.5592 06:02:55.11M 2015-11-08T06:02:50.477Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.318 34.505 1499.5616 06:02:55.31M 2015-11-08T06:02:50.662Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.319 34.505 1499.5625 06:02:55.52M 2015-11-08T06:02:50.867Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.319 34.506 1499.5626 06:02:55.71M 2015-11-08T06:02:51.067Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.320 34.506 1499.5635 06:02:55.91M 2015-11-08T06:02:51.272Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.320 34.506 1499.5634 06:02:56.12M 2015-11-08T06:02:51.478Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.320 34.506 1499.5630 06:02:56.32M 2015-11-08T06:02:51.683Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.319 34.506 1499.5631 06:02:56.52M 2015-11-08T06:02:51.883Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.319 34.506 1499.5621 06:02:56.72M 2015-11-08T06:02:52.083Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.319 34.505 1499.5616 06:02:56.92M 2015-11-08T06:02:52.288Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.318 34.505 1499.5602 06:02:57.14M 2015-11-08T06:02:52.493Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.318 34.505 1499.5592 06:02:57.34M 2015-11-08T06:02:52.692Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.318 34.506 1499.5585 06:02:57.54M 2015-11-08T06:02:52.892Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.319 34.507 1499.5591 06:02:57.74M 2015-11-08T06:02:53.102Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.321 34.509 1499.5599 06:02:57.94M 2015-11-08T06:02:53.302Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.321 34.509 1499.5593 06:02:58.16M 2015-11-08T06:02:53.502Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.509 1499.5591 06:02:58.35M 2015-11-08T06:02:53.707Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.509 1499.5591 06:02:58.55M 2015-11-08T06:02:53.912Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.321 34.509 1499.5597 06:02:58.75M 2015-11-08T06:02:54.112Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.321 34.509 1499.5601 06:02:58.95M 2015-11-08T06:02:54.312Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.321 34.509 1499.5613 06:02:59.17M 2015-11-08T06:02:54.523Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.320 34.508 1499.5607 06:02:59.37M 2015-11-08T06:02:54.723Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.319 34.506 1499.5604 06:02:59.57M 2015-11-08T06:02:54.943Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.319 34.506 1499.5603 06:02:59.77M 2015-11-08T06:02:55.128Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.318 34.505 1499.5602 06:03:00.00M 2015-11-08T06:02:55.328Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.318 34.505 1499.5598 06:03:00.19M 2015-11-08T06:02:55.533Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.318 34.505 1499.5601 06:03:00.38M 2015-11-08T06:02:55.764Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.318 34.504 1499.5603 06:03:00.58M 2015-11-08T06:02:55.943Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.318 34.504 1499.5605 06:03:00.78M 2015-11-08T06:02:56.143Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.318 34.504 1499.5619 06:03:01.00M 2015-11-08T06:02:56.348Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.319 34.505 1499.5626 06:03:01.20M 2015-11-08T06:02:56.548Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.319 34.505 1499.5630 06:03:01.40M 2015-11-08T06:02:56.753Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.320 34.506 1499.5632 06:03:01.60M 2015-11-08T06:02:56.953Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.320 34.506 1499.5637 06:03:01.80M 2015-11-08T06:02:57.163Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.321 34.507 1499.5653 06:03:02.02M 2015-11-08T06:02:57.363Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.321 34.506 1499.5654 06:03:02.22M 2015-11-08T06:02:57.568Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.322 34.507 1499.5670 06:03:02.41M 2015-11-08T06:02:57.768Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.322 34.508 1499.5682 06:03:02.61M 2015-11-08T06:02:57.973Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.323 34.509 1499.5693 06:03:02.81M 2015-11-08T06:02:58.173Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.324 34.510 1499.5690 06:03:03.03M 2015-11-08T06:02:58.378Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.332 34.517 1499.5780 06:03:03.23M 2015-11-08T06:02:58.578Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.333 34.518 1499.5792 06:03:03.43M 2015-11-08T06:02:58.783Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.333 34.518 1499.5792 06:03:03.63M 2015-11-08T06:02:58.983Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.333 34.518 1499.5790 06:03:03.83M 2015-11-08T06:02:59.188Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.333 34.518 1499.5773 06:03:04.04M 2015-11-08T06:02:59.408Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.333 34.519 1499.5774 06:03:04.25M 2015-11-08T06:02:59.593Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.333 34.518 1499.5781 06:03:04.46M 2015-11-08T06:02:59.798Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.333 34.519 1499.5781 06:03:04.64M 2015-11-08T06:03:00.003Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.332 34.518 1499.5771 06:03:04.84M 2015-11-08T06:03:00.203Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.332 34.517 1499.5773 06:03:05.06M 2015-11-08T06:03:00.408Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.331 34.517 1499.5758 06:03:05.26M 2015-11-08T06:03:00.608Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.330 34.516 1499.5746 06:03:05.46M 2015-11-08T06:03:00.813Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.330 34.516 1499.5740 06:03:05.66M 2015-11-08T06:03:01.018Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.329 34.515 1499.5730 06:03:05.86M 2015-11-08T06:03:01.218Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.328 34.514 1499.5724 06:03:06.08M 2015-11-08T06:03:01.423Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.327 34.513 1499.5709 06:03:06.27M 2015-11-08T06:03:01.623Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.325 34.512 1499.5692 06:03:06.47M 2015-11-08T06:03:01.828Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.325 34.511 1499.5690 06:03:06.67M 2015-11-08T06:03:02.033Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.324 34.511 1499.5681 06:03:06.87M 2015-11-08T06:03:02.233Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.324 34.510 1499.5671 06:03:07.09M 2015-11-08T06:03:02.439Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.509 1499.5663 06:03:07.29M 2015-11-08T06:03:02.643Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.509 1499.5658 06:03:07.49M 2015-11-08T06:03:02.843Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.323 34.510 1499.5652 06:03:07.69M 2015-11-08T06:03:03.043Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.323 34.510 1499.5647 06:03:07.89M 2015-11-08T06:03:03.243Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.323 34.510 1499.5631 06:03:08.10M 2015-11-08T06:03:03.453Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.322 34.510 1499.5623 06:03:08.30M 2015-11-08T06:03:03.658Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.322 34.510 1499.5614 06:03:08.50M 2015-11-08T06:03:03.878Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.322 34.510 1499.5601 06:03:08.70M 2015-11-08T06:03:04.058Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.322 34.510 1499.5596 06:03:08.92M 2015-11-08T06:03:04.270Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.322 34.511 1499.5598 06:03:09.12M 2015-11-08T06:03:04.468Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.323 34.511 1499.5609 06:03:09.32M 2015-11-08T06:03:04.673Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.323 34.511 1499.5623 06:03:09.52M 2015-11-08T06:03:04.873Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.324 34.511 1499.5623 06:03:09.72M 2015-11-08T06:03:05.078Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.324 34.511 1499.5634 06:03:09.91M 2015-11-08T06:03:05.278Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.324 34.512 1499.5649 06:03:10.14M 2015-11-08T06:03:05.483Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.325 34.512 1499.5653 06:03:10.33M 2015-11-08T06:03:05.688Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.324 34.511 1499.5652 06:03:10.53M 2015-11-08T06:03:05.888Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.323 34.510 1499.5643 06:03:10.73M 2015-11-08T06:03:06.093Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.323 34.510 1499.5645 06:03:10.93M 2015-11-08T06:03:06.298Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.323 34.509 1499.5648 06:03:11.15M 2015-11-08T06:03:06.503Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.323 34.509 1499.5663 06:03:11.35M 2015-11-08T06:03:06.703Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.509 1499.5664 06:03:11.55M 2015-11-08T06:03:06.903Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.323 34.509 1499.5663 06:03:11.75M 2015-11-08T06:03:07.103Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.322 34.508 1499.5668 06:03:11.95M 2015-11-08T06:03:07.313Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.321 34.507 1499.5667 06:03:12.16M 2015-11-08T06:03:07.513Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.321 34.507 1499.5660 06:03:12.37M 2015-11-08T06:03:07.718Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.321 34.508 1499.5647 06:03:12.56M 2015-11-08T06:03:07.918Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.321 34.508 1499.5638 06:03:12.76M 2015-11-08T06:03:08.123Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.321 34.508 1499.5636 06:03:12.96M 2015-11-08T06:03:08.343Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.321 34.509 1499.5630 06:03:13.18M 2015-11-08T06:03:08.528Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.321 34.509 1499.5614 06:03:13.40M 2015-11-08T06:03:08.733Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.322 34.510 1499.5616 06:03:13.58M 2015-11-08T06:03:08.933Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.322 34.510 1499.5614 06:03:13.78M 2015-11-08T06:03:09.139Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.322 34.510 1499.5614 06:03:14.98M 2015-11-08T06:03:09.338Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.322 34.510 1499.5613 06:03:14.19M 2015-11-08T06:03:09.543Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.322 34.510 1499.5608 06:03:14.39M 2015-11-08T06:03:09.748Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.321 34.509 1499.5598 06:03:14.59M 2015-11-08T06:03:09.948Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.320 34.509 1499.5575 06:03:14.79M 2015-11-08T06:03:10.153Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.322 34.511 1499.5586 06:03:15.01M 2015-11-08T06:03:10.353Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.322 34.510 1499.5577 06:03:15.21M 2015-11-08T06:03:10.574Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.322 34.510 1499.5586 06:03:15.41M 2015-11-08T06:03:10.763Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.322 34.511 1499.5591 06:03:15.61M 2015-11-08T06:03:10.963Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.323 34.511 1499.5604 06:03:15.81M 2015-11-08T06:03:11.168Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.323 34.511 1499.5618 06:03:16.03M 2015-11-08T06:03:11.373Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.325 34.512 1499.5641 06:03:16.22M 2015-11-08T06:03:11.573Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.326 34.513 1499.5659 06:03:16.42M 2015-11-08T06:03:11.806Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.326 34.513 1499.5662 06:03:16.62M 2015-11-08T06:03:11.978Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.327 34.513 1499.5670 06:03:16.82M 2015-11-08T06:03:12.183Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.327 34.514 1499.5681 06:03:17.04M 2015-11-08T06:03:12.384Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.327 34.514 1499.5684 06:03:17.24M 2015-11-08T06:03:12.588Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.327 34.514 1499.5677 06:03:17.44M 2015-11-08T06:03:12.808Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.326 34.513 1499.5681 06:03:17.64M 2015-11-08T06:03:12.993Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.326 34.512 1499.5686 06:03:17.85M 2015-11-08T06:03:13.198Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.326 34.512 1499.5697 06:03:18.05M 2015-11-08T06:03:13.398Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.326 34.512 1499.5709 06:03:18.25M 2015-11-08T06:03:13.608Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.326 34.512 1499.5699 06:03:18.45M 2015-11-08T06:03:13.803Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.326 34.512 1499.5702 06:03:18.65M 2015-11-08T06:03:14.013Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.326 34.513 1499.5699 06:03:18.85M 2015-11-08T06:03:14.213Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.323 34.509 1499.5663 06:03:19.07M 2015-11-08T06:03:14.418Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.322 34.509 1499.5647 06:03:19.27M 2015-11-08T06:03:14.618Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.322 34.510 1499.5656 06:03:19.47M 2015-11-08T06:03:14.831Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.323 34.510 1499.5663 06:03:19.67M 2015-11-08T06:03:15.023Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.323 34.510 1499.5665 06:03:19.87M 2015-11-08T06:03:15.228Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.324 34.511 1499.5671 06:03:20.08M 2015-11-08T06:03:15.434Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.324 34.511 1499.5673 06:03:20.29M 2015-11-08T06:03:15.633Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.325 34.512 1499.5673 06:03:20.48M 2015-11-08T06:03:15.838Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.324 34.512 1499.5671 06:03:20.68M 2015-11-08T06:03:16.038Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.325 34.512 1499.5663 06:03:20.88M 2015-11-08T06:03:16.243Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.324 34.512 1499.5653 06:03:21.10M 2015-11-08T06:03:16.448Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.324 34.512 1499.5652 06:03:21.30M 2015-11-08T06:03:16.648Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.332 34.520 1499.5741 06:03:21.50M 2015-11-08T06:03:16.854Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.333 34.520 1499.5750 06:03:21.70M 2015-11-08T06:03:17.054Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.334 34.521 1499.5759 06:03:21.90M 2015-11-08T06:03:17.274Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.334 34.521 1499.5758 06:03:22.11M 2015-11-08T06:03:17.459Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.333 34.520 1499.5746 06:03:22.33M 2015-11-08T06:03:17.664Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.332 34.519 1499.5739 06:03:22.51M 2015-11-08T06:03:17.869Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.330 34.518 1499.5719 06:03:22.71M 2015-11-08T06:03:18.074Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.329 34.516 1499.5696 06:03:22.91M 2015-11-08T06:03:18.274Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.326 34.514 1499.5659 06:03:23.13M 2015-11-08T06:03:18.474Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.325 34.513 1499.5640 06:03:23.33M 2015-11-08T06:03:18.679Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.322 34.510 1499.5610 06:03:23.53M 2015-11-08T06:03:18.884Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.322 34.510 1499.5604 06:03:23.73M 2015-11-08T06:03:19.084Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.322 34.511 1499.5607 06:03:23.92M 2015-11-08T06:03:19.289Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.323 34.511 1499.5610 06:03:24.14M 2015-11-08T06:03:19.494Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.324 34.513 1499.5624 06:03:24.34M 2015-11-08T06:03:19.695Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.326 34.515 1499.5641 06:03:24.54M 2015-11-08T06:03:19.899Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.328 34.517 1499.5663 06:03:24.74M 2015-11-08T06:03:20.099Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.329 34.517 1499.5668 06:03:24.94M 2015-11-08T06:03:20.304Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.329 34.517 1499.5669 06:03:25.16M 2015-11-08T06:03:20.504Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.329 34.517 1499.5684 06:03:25.36M 2015-11-08T06:03:20.709Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.329 34.517 1499.5684 06:03:25.56M 2015-11-08T06:03:20.914Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.321 34.509 1499.5590 06:03:25.76M 2015-11-08T06:03:21.119Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.321 34.509 1499.5587 06:03:25.95M 2015-11-08T06:03:21.334Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.320 34.508 1499.5597 06:03:26.18M 2015-11-08T06:03:21.524Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.321 34.508 1499.5604 06:03:26.37M 2015-11-08T06:03:21.744Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.321 34.508 1499.5605 06:03:26.57M 2015-11-08T06:03:21.929Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.320 34.508 1499.5603 06:03:26.79M 2015-11-08T06:03:22.134Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.320 34.508 1499.5603 06:03:26.97M 2015-11-08T06:03:22.334Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.320 34.507 1499.5601 06:03:27.19M 2015-11-08T06:03:22.540Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.320 34.508 1499.5609 06:03:27.39M 2015-11-08T06:03:22.739Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.321 34.508 1499.5627 06:03:27.59M 2015-11-08T06:03:22.944Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.322 34.509 1499.5636 06:03:27.79M 2015-11-08T06:03:23.144Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.323 34.510 1499.5647 06:03:28.01M 2015-11-08T06:03:23.349Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.324 34.511 1499.5654 06:03:28.20M 2015-11-08T06:03:23.554Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.325 34.512 1499.5656 06:03:28.40M 2015-11-08T06:03:23.754Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.320 34.508 1499.5609 06:03:28.60M 2015-11-08T06:03:23.959Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.320 34.508 1499.5607 06:03:28.80M 2015-11-08T06:03:24.159Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.320 34.508 1499.5610 06:03:29.02M 2015-11-08T06:03:24.364Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.320 34.507 1499.5609 06:03:29.22M 2015-11-08T06:03:24.569Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.320 34.508 1499.5612 06:03:29.42M 2015-11-08T06:03:24.769Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.320 34.507 1499.5604 06:03:29.62M 2015-11-08T06:03:24.974Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.319 34.507 1499.5602 06:03:29.82M 2015-11-08T06:03:25.179Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.320 34.507 1499.5608 06:03:30.04M 2015-11-08T06:03:25.379Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.320 34.508 1499.5616 06:03:30.23M 2015-11-08T06:03:25.584Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.320 34.507 1499.5621 06:03:30.43M 2015-11-08T06:03:25.784Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.326 34.513 1499.5686 06:03:30.63M 2015-11-08T06:03:25.989Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.326 34.512 1499.5688 06:03:30.83M 2015-11-08T06:03:26.209Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.325 34.512 1499.5692 06:03:31.05M 2015-11-08T06:03:26.394Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.325 34.511 1499.5698 06:03:31.26M 2015-11-08T06:03:26.599Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.325 34.511 1499.5703 06:03:31.45M 2015-11-08T06:03:26.799Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.324 34.510 1499.5698 06:03:31.64M 2015-11-08T06:03:27.004Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.324 34.510 1499.5692 06:03:31.84M 2015-11-08T06:03:27.204Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.324 34.510 1499.5685 06:03:32.07M 2015-11-08T06:03:27.415Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.323 34.509 1499.5681 06:03:32.26M 2015-11-08T06:03:27.614Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.323 34.508 1499.5674 06:03:32.46M 2015-11-08T06:03:27.814Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.325 34.510 1499.5704 06:03:32.66M 2015-11-08T06:03:28.019Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.324 34.509 1499.5688 06:03:32.86M 2015-11-08T06:03:28.224Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.323 34.508 1499.5681 06:03:33.08M 2015-11-08T06:03:28.424Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.322 34.507 1499.5668 06:03:33.28M 2015-11-08T06:03:28.624Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.321 34.506 1499.5654 06:03:33.48M 2015-11-08T06:03:28.835Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.319 34.505 1499.5642 06:03:33.67M 2015-11-08T06:03:29.034Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.319 34.504 1499.5632 06:03:33.88M 2015-11-08T06:03:29.239Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.318 34.504 1499.5620 06:03:34.09M 2015-11-08T06:03:29.439Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.318 34.504 1499.5605 06:03:34.29M 2015-11-08T06:03:29.644Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.319 34.505 1499.5615 06:03:34.49M 2015-11-08T06:03:29.849Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.320 34.506 1499.5615 06:03:34.69M 2015-11-08T06:03:30.049Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.320 34.507 1499.5620 06:03:34.89M 2015-11-08T06:03:30.254Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.321 34.508 1499.5619 06:03:35.11M 2015-11-08T06:03:30.454Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.322 34.508 1499.5632 06:03:35.31M 2015-11-08T06:03:30.674Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.322 34.509 1499.5631 06:03:35.51M 2015-11-08T06:03:30.864Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.322 34.509 1499.5636 06:03:35.72M 2015-11-08T06:03:31.064Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.324 34.510 1499.5645 06:03:35.91M 2015-11-08T06:03:31.269Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.325 34.511 1499.5663 06:03:36.12M 2015-11-08T06:03:31.469Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.326 34.512 1499.5676 06:03:36.32M 2015-11-08T06:03:31.674Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.326 34.513 1499.5687 06:03:36.52M 2015-11-08T06:03:31.879Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.327 34.514 1499.5693 06:03:36.72M 2015-11-08T06:03:32.079Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.328 34.515 1499.5704 06:03:36.92M 2015-11-08T06:03:32.279Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.328 34.515 1499.5709 06:03:37.14M 2015-11-08T06:03:32.484Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.328 34.515 1499.5715 06:03:37.34M 2015-11-08T06:03:32.689Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.328 34.515 1499.5718 06:03:37.54M 2015-11-08T06:03:32.894Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.328 34.515 1499.5717 06:03:37.73M 2015-11-08T06:03:33.094Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.328 34.515 1499.5701 06:03:37.94M 2015-11-08T06:03:33.299Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.327 34.514 1499.5701 06:03:38.16M 2015-11-08T06:03:33.500Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.326 34.513 1499.5693 06:03:38.35M 2015-11-08T06:03:33.704Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.326 34.512 1499.5693 06:03:38.55M 2015-11-08T06:03:33.904Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.325 34.512 1499.5693 06:03:38.75M 2015-11-08T06:03:34.109Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.324 34.511 1499.5687 06:03:38.95M 2015-11-08T06:03:34.314Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.324 34.511 1499.5675 06:03:39.17M 2015-11-08T06:03:34.519Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.323 34.510 1499.5668 06:03:39.37M 2015-11-08T06:03:34.719Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.323 34.510 1499.5676 06:03:39.57M 2015-11-08T06:03:34.924Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.323 34.509 1499.5674 06:03:39.76M 2015-11-08T06:03:35.144Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.322 34.508 1499.5665 06:03:39.97M 2015-11-08T06:03:35.331Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.321 34.508 1499.5647 06:03:40.20M 2015-11-08T06:03:35.529Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.320 34.507 1499.5634 06:03:40.38M 2015-11-08T06:03:35.734Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.320 34.506 1499.5616 06:03:40.58M 2015-11-08T06:03:35.940Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.319 34.506 1499.5612 06:03:40.78M 2015-11-08T06:03:36.144Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.319 34.506 1499.5612 06:03:41.00M 2015-11-08T06:03:36.344Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.319 34.506 1499.5604 06:03:41.20M 2015-11-08T06:03:36.549Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.323 34.510 1499.5648 06:03:41.40M 2015-11-08T06:03:36.749Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.323 34.510 1499.5649 06:03:41.60M 2015-11-08T06:03:36.949Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.324 34.511 1499.5657 06:03:41.79M 2015-11-08T06:03:37.154Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.512 1499.5658 06:03:42.01M 2015-11-08T06:03:37.359Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.326 34.513 1499.5663 06:03:42.21M 2015-11-08T06:03:37.560Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.326 34.513 1499.5654 06:03:42.41M 2015-11-08T06:03:37.764Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.327 34.514 1499.5659 06:03:42.61M 2015-11-08T06:03:37.969Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.328 34.516 1499.5673 06:03:42.81M 2015-11-08T06:03:38.175Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.329 34.516 1499.5687 06:03:43.03M 2015-11-08T06:03:38.374Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.329 34.515 1499.5692 06:03:43.23M 2015-11-08T06:03:38.575Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.323 34.510 1499.5634 06:03:43.43M 2015-11-08T06:03:38.779Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.323 34.510 1499.5625 06:03:43.62M 2015-11-08T06:03:38.985Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.322 34.509 1499.5616 06:03:43.83M 2015-11-08T06:03:39.185Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.321 34.508 1499.5608 06:03:44.04M 2015-11-08T06:03:39.390Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.320 34.507 1499.5591 06:03:44.24M 2015-11-08T06:03:39.610Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.319 34.506 1499.5577 06:03:44.44M 2015-11-08T06:03:39.799Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.317 34.505 1499.5563 06:03:44.66M 2015-11-08T06:03:40.000Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.320 34.508 1499.5603 06:03:44.84M 2015-11-08T06:03:40.199Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.320 34.508 1499.5603 06:03:45.06M 2015-11-08T06:03:40.405Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.320 34.508 1499.5598 06:03:45.26M 2015-11-08T06:03:40.610Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.320 34.508 1499.5602 06:03:45.46M 2015-11-08T06:03:40.809Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.320 34.508 1499.5605 06:03:45.66M 2015-11-08T06:03:41.014Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.320 34.508 1499.5604 06:03:45.86M 2015-11-08T06:03:41.215Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.320 34.508 1499.5607 06:03:46.08M 2015-11-08T06:03:41.420Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.321 34.508 1499.5621 06:03:46.27M 2015-11-08T06:03:41.625Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.320 34.508 1499.5618 06:03:46.47M 2015-11-08T06:03:41.825Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.320 34.507 1499.5620 06:03:46.67M 2015-11-08T06:03:42.025Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.320 34.507 1499.5615 06:03:46.87M 2015-11-08T06:03:42.230Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.319 34.506 1499.5614 06:03:47.09M 2015-11-08T06:03:42.435Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.319 34.506 1499.5619 06:03:47.29M 2015-11-08T06:03:42.640Z|I-OCEAN7-304-XXXX| 26.72 12.857 40.319 34.506 1499.5623 06:03:47.49M 2015-11-08T06:03:42.845Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.318 34.505 1499.5604 06:03:47.69M 2015-11-08T06:03:43.045Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.318 34.505 1499.5599 06:03:47.89M 2015-11-08T06:03:43.250Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.325 34.511 1499.5680 06:03:48.11M 2015-11-08T06:03:43.450Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.325 34.511 1499.5687 06:03:48.30M 2015-11-08T06:03:43.650Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.321 34.508 1499.5638 06:03:48.50M 2015-11-08T06:03:43.855Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.320 34.507 1499.5627 06:03:48.70M 2015-11-08T06:03:44.075Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.319 34.506 1499.5612 06:03:48.90M 2015-11-08T06:03:44.265Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.319 34.506 1499.5599 06:03:49.14M 2015-11-08T06:03:44.465Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.318 34.506 1499.5585 06:03:49.32M 2015-11-08T06:03:44.665Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.318 34.506 1499.5571 06:03:49.52M 2015-11-08T06:03:44.870Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.318 34.505 1499.5566 06:03:49.71M 2015-11-08T06:03:45.075Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.318 34.506 1499.5570 06:03:49.91M 2015-11-08T06:03:45.280Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.318 34.506 1499.5575 06:03:50.13M 2015-11-08T06:03:45.480Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.319 34.507 1499.5579 06:03:50.33M 2015-11-08T06:03:45.685Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.319 34.507 1499.5586 06:03:50.53M 2015-11-08T06:03:45.895Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.320 34.508 1499.5590 06:03:50.73M 2015-11-08T06:03:46.090Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.320 34.508 1499.5593 06:03:50.93M 2015-11-08T06:03:46.290Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.321 34.509 1499.5598 06:03:51.15M 2015-11-08T06:03:46.495Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.321 34.509 1499.5607 06:03:51.35M 2015-11-08T06:03:46.700Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.513 1499.5646 06:03:51.55M 2015-11-08T06:03:46.900Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.325 34.512 1499.5635 06:03:51.75M 2015-11-08T06:03:47.105Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.325 34.513 1499.5636 06:03:51.94M 2015-11-08T06:03:47.310Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.326 34.513 1499.5642 06:03:52.16M 2015-11-08T06:03:47.510Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.326 34.514 1499.5648 06:03:52.36M 2015-11-08T06:03:47.715Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.327 34.515 1499.5658 06:03:52.56M 2015-11-08T06:03:47.915Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.327 34.515 1499.5656 06:03:52.76M 2015-11-08T06:03:48.120Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.328 34.516 1499.5668 06:03:52.96M 2015-11-08T06:03:48.325Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.329 34.516 1499.5681 06:03:53.18M 2015-11-08T06:03:48.540Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.329 34.517 1499.5696 06:03:53.38M 2015-11-08T06:03:48.730Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.330 34.517 1499.5706 06:03:53.59M 2015-11-08T06:03:48.930Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.330 34.518 1499.5695 06:03:53.78M 2015-11-08T06:03:49.135Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.329 34.517 1499.5692 06:03:53.97M 2015-11-08T06:03:49.341Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.329 34.516 1499.5686 06:03:54.19M 2015-11-08T06:03:49.540Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.319 34.507 1499.5568 06:03:54.39M 2015-11-08T06:03:49.745Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.317 34.506 1499.5553 06:03:54.59M 2015-11-08T06:03:49.945Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.316 34.505 1499.5557 06:03:54.79M 2015-11-08T06:03:50.150Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.316 34.504 1499.5557 06:03:55.01M 2015-11-08T06:03:50.355Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.315 34.503 1499.5552 06:03:55.21M 2015-11-08T06:03:50.555Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.315 34.503 1499.5549 06:03:55.41M 2015-11-08T06:03:50.760Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.316 34.504 1499.5552 06:03:55.61M 2015-11-08T06:03:50.960Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.316 34.504 1499.5554 06:03:55.81M 2015-11-08T06:03:51.165Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.318 34.506 1499.5575 06:03:56.02M 2015-11-08T06:03:51.365Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.319 34.506 1499.5597 06:03:56.22M 2015-11-08T06:03:51.570Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.319 34.507 1499.5604 06:03:56.42M 2015-11-08T06:03:51.775Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.327 34.514 1499.5699 06:03:56.62M 2015-11-08T06:03:51.975Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.326 34.513 1499.5686 06:03:56.82M 2015-11-08T06:03:52.180Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.326 34.513 1499.5674 06:03:57.04M 2015-11-08T06:03:52.385Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.325 34.513 1499.5663 06:03:57.24M 2015-11-08T06:03:52.585Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.324 34.512 1499.5659 06:03:57.44M 2015-11-08T06:03:52.790Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.323 34.510 1499.5656 06:03:57.64M 2015-11-08T06:03:53.010Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.322 34.509 1499.5654 06:03:57.83M 2015-11-08T06:03:53.195Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.323 34.510 1499.5664 06:03:58.07M 2015-11-08T06:03:53.400Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.323 34.510 1499.5667 06:03:58.25M 2015-11-08T06:03:53.600Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.322 34.509 1499.5651 06:03:58.45M 2015-11-08T06:03:53.805Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.322 34.508 1499.5643 06:03:58.65M 2015-11-08T06:03:54.005Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.321 34.507 1499.5630 06:03:58.85M 2015-11-08T06:03:54.210Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.320 34.507 1499.5620 06:03:59.07M 2015-11-08T06:03:54.415Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.319 34.506 1499.5612 06:03:59.27M 2015-11-08T06:03:54.615Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.319 34.506 1499.5593 06:03:59.47M 2015-11-08T06:03:54.820Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.318 34.506 1499.5580 06:03:59.67M 2015-11-08T06:03:55.020Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.318 34.505 1499.5571 06:03:59.86M 2015-11-08T06:03:55.225Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.322 34.509 1499.5618 06:04:00.08M 2015-11-08T06:03:55.430Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.322 34.510 1499.5623 06:04:00.28M 2015-11-08T06:03:55.630Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.323 34.511 1499.5624 06:04:00.48M 2015-11-08T06:03:55.836Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.328 34.517 1499.5665 06:04:00.68M 2015-11-08T06:03:56.040Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.329 34.517 1499.5663 06:04:00.88M 2015-11-08T06:03:56.240Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.330 34.519 1499.5664 06:04:01.10M 2015-11-08T06:03:56.445Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.329 34.518 1499.5648 06:04:01.30M 2015-11-08T06:03:56.645Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.329 34.518 1499.5645 06:04:01.50M 2015-11-08T06:03:56.850Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.328 34.516 1499.5638 06:04:01.69M 2015-11-08T06:03:57.055Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.326 34.515 1499.5632 06:04:01.89M 2015-11-08T06:03:57.255Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.325 34.514 1499.5621 06:04:02.11M 2015-11-08T06:03:57.495Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.325 34.514 1499.5609 06:04:02.31M 2015-11-08T06:03:57.660Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.324 34.513 1499.5609 06:04:02.53M 2015-11-08T06:03:57.866Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.324 34.513 1499.5604 06:04:02.71M 2015-11-08T06:03:58.065Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.324 34.512 1499.5610 06:04:02.91M 2015-11-08T06:03:58.270Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.323 34.512 1499.5619 06:04:03.13M 2015-11-08T06:03:58.475Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.324 34.512 1499.5627 06:04:03.33M 2015-11-08T06:03:58.675Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.325 34.513 1499.5649 06:04:03.53M 2015-11-08T06:03:58.875Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.325 34.513 1499.5660 06:04:03.73M 2015-11-08T06:03:59.080Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.325 34.513 1499.5664 06:04:03.92M 2015-11-08T06:03:59.285Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.325 34.512 1499.5676 06:04:04.14M 2015-11-08T06:03:59.490Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.325 34.511 1499.5682 06:04:04.34M 2015-11-08T06:03:59.696Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.325 34.511 1499.5687 06:04:04.54M 2015-11-08T06:03:59.890Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.324 34.511 1499.5688 06:04:04.74M 2015-11-08T06:04:00.100Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.325 34.511 1499.5690 06:04:04.94M 2015-11-08T06:04:00.300Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.325 34.511 1499.5685 06:04:05.16M 2015-11-08T06:04:00.505Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.325 34.511 1499.5693 06:04:05.36M 2015-11-08T06:04:00.706Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.325 34.511 1499.5695 06:04:05.56M 2015-11-08T06:04:00.910Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.325 34.512 1499.5696 06:04:05.75M 2015-11-08T06:04:01.115Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.325 34.512 1499.5687 06:04:05.95M 2015-11-08T06:04:01.315Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.325 34.512 1499.5679 06:04:06.17M 2015-11-08T06:04:01.520Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.325 34.512 1499.5680 06:04:06.37M 2015-11-08T06:04:01.725Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.325 34.512 1499.5662 06:04:06.57M 2015-11-08T06:04:01.941Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.324 34.511 1499.5659 06:04:06.77M 2015-11-08T06:04:02.125Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.324 34.511 1499.5669 06:04:07.00M 2015-11-08T06:04:02.331Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.325 34.512 1499.5669 06:04:07.19M 2015-11-08T06:04:02.535Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.325 34.512 1499.5668 06:04:07.39M 2015-11-08T06:04:02.741Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.513 1499.5667 06:04:07.58M 2015-11-08T06:04:02.941Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.513 1499.5664 06:04:07.79M 2015-11-08T06:04:03.145Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.325 34.512 1499.5653 06:04:08.00M 2015-11-08T06:04:03.351Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.324 34.512 1499.5645 06:04:08.20M 2015-11-08T06:04:03.551Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.324 34.512 1499.5640 06:04:08.40M 2015-11-08T06:04:03.751Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.324 34.512 1499.5643 06:04:08.60M 2015-11-08T06:04:03.962Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.324 34.511 1499.5648 06:04:08.80M 2015-11-08T06:04:04.156Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.324 34.511 1499.5647 06:04:09.02M 2015-11-08T06:04:04.360Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.324 34.511 1499.5649 06:04:09.21M 2015-11-08T06:04:04.566Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.324 34.511 1499.5658 06:04:09.42M 2015-11-08T06:04:04.766Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.324 34.511 1499.5652 06:04:09.61M 2015-11-08T06:04:04.971Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.324 34.511 1499.5636 06:04:09.81M 2015-11-08T06:04:05.176Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.323 34.510 1499.5623 06:04:10.03M 2015-11-08T06:04:05.376Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.322 34.509 1499.5608 06:04:10.23M 2015-11-08T06:04:05.581Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.321 34.508 1499.5602 06:04:10.43M 2015-11-08T06:04:05.781Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.321 34.508 1499.5604 06:04:10.63M 2015-11-08T06:04:05.986Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.321 34.508 1499.5612 06:04:10.83M 2015-11-08T06:04:06.191Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.321 34.509 1499.5612 06:04:11.05M 2015-11-08T06:04:06.406Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.320 34.508 1499.5615 06:04:11.25M 2015-11-08T06:04:06.596Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.320 34.508 1499.5613 06:04:11.46M 2015-11-08T06:04:06.801Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.321 34.508 1499.5612 06:04:11.64M 2015-11-08T06:04:07.001Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.321 34.509 1499.5599 06:04:11.85M 2015-11-08T06:04:07.201Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.509 1499.5590 06:04:12.06M 2015-11-08T06:04:07.406Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.509 1499.5583 06:04:12.26M 2015-11-08T06:04:07.611Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.319 34.508 1499.5571 06:04:12.46M 2015-11-08T06:04:07.811Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.319 34.508 1499.5587 06:04:12.66M 2015-11-08T06:04:08.016Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.319 34.507 1499.5588 06:04:12.86M 2015-11-08T06:04:08.221Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.319 34.507 1499.5585 06:04:13.08M 2015-11-08T06:04:08.426Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.320 34.508 1499.5603 06:04:13.28M 2015-11-08T06:04:08.626Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.508 1499.5601 06:04:13.48M 2015-11-08T06:04:08.831Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.321 34.509 1499.5608 06:04:13.67M 2015-11-08T06:04:09.031Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.321 34.509 1499.5613 06:04:13.87M 2015-11-08T06:04:09.236Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.330 34.518 1499.5712 06:04:14.09M 2015-11-08T06:04:09.436Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.331 34.518 1499.5717 06:04:14.29M 2015-11-08T06:04:09.641Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.331 34.518 1499.5725 06:04:14.49M 2015-11-08T06:04:09.846Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.331 34.517 1499.5728 06:04:14.69M 2015-11-08T06:04:10.046Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.330 34.517 1499.5726 06:04:14.89M 2015-11-08T06:04:10.251Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.330 34.516 1499.5726 06:04:15.11M 2015-11-08T06:04:10.458Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.329 34.516 1499.5723 06:04:15.31M 2015-11-08T06:04:10.658Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.328 34.515 1499.5713 06:04:15.51M 2015-11-08T06:04:10.876Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.322 34.509 1499.5635 06:04:15.70M 2015-11-08T06:04:11.066Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.321 34.508 1499.5624 06:04:15.92M 2015-11-08T06:04:11.266Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.329 34.516 1499.5724 06:04:16.12M 2015-11-08T06:04:11.466Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.330 34.516 1499.5726 06:04:16.32M 2015-11-08T06:04:11.671Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.330 34.516 1499.5729 06:04:16.52M 2015-11-08T06:04:11.892Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.330 34.516 1499.5730 06:04:16.72M 2015-11-08T06:04:12.081Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.329 34.516 1499.5720 06:04:16.92M 2015-11-08T06:04:12.281Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.329 34.515 1499.5708 06:04:17.14M 2015-11-08T06:04:12.486Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.328 34.514 1499.5706 06:04:17.34M 2015-11-08T06:04:12.686Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.328 34.515 1499.5707 06:04:17.54M 2015-11-08T06:04:12.891Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.328 34.514 1499.5699 06:04:17.74M 2015-11-08T06:04:13.091Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.320 34.507 1499.5612 06:04:17.94M 2015-11-08T06:04:13.296Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.319 34.506 1499.5603 06:04:18.15M 2015-11-08T06:04:13.496Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.510 1499.5664 06:04:18.35M 2015-11-08T06:04:13.701Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.324 34.510 1499.5665 06:04:18.55M 2015-11-08T06:04:13.906Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.324 34.510 1499.5664 06:04:18.75M 2015-11-08T06:04:14.111Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.324 34.510 1499.5664 06:04:18.95M 2015-11-08T06:04:14.311Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.323 34.510 1499.5662 06:04:19.17M 2015-11-08T06:04:14.511Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.323 34.510 1499.5659 06:04:19.36M 2015-11-08T06:04:14.716Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.324 34.510 1499.5667 06:04:19.56M 2015-11-08T06:04:14.921Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.323 34.510 1499.5662 06:04:19.76M 2015-11-08T06:04:15.121Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.324 34.511 1499.5660 06:04:19.96M 2015-11-08T06:04:15.341Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.324 34.511 1499.5665 06:04:20.18M 2015-11-08T06:04:15.526Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.325 34.512 1499.5671 06:04:20.40M 2015-11-08T06:04:15.731Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.325 34.513 1499.5669 06:04:20.58M 2015-11-08T06:04:15.937Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.326 34.513 1499.5673 06:04:20.78M 2015-11-08T06:04:16.137Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.328 34.516 1499.5686 06:04:21.00M 2015-11-08T06:04:16.341Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.328 34.516 1499.5687 06:04:21.20M 2015-11-08T06:04:16.541Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.328 34.516 1499.5682 06:04:21.40M 2015-11-08T06:04:16.746Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.328 34.516 1499.5675 06:04:21.59M 2015-11-08T06:04:16.963Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.328 34.516 1499.5671 06:04:21.79M 2015-11-08T06:04:17.156Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.328 34.516 1499.5663 06:04:22.02M 2015-11-08T06:04:17.356Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.328 34.516 1499.5667 06:04:22.21M 2015-11-08T06:04:17.561Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.329 34.517 1499.5675 06:04:22.41M 2015-11-08T06:04:17.761Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.328 34.516 1499.5676 06:04:22.61M 2015-11-08T06:04:17.966Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.328 34.516 1499.5671 06:04:22.81M 2015-11-08T06:04:18.167Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.328 34.515 1499.5670 06:04:23.03M 2015-11-08T06:04:18.366Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.327 34.515 1499.5673 06:04:23.23M 2015-11-08T06:04:18.571Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.327 34.515 1499.5667 06:04:23.42M 2015-11-08T06:04:18.777Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.326 34.514 1499.5662 06:04:23.62M 2015-11-08T06:04:18.981Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.326 34.513 1499.5659 06:04:23.82M 2015-11-08T06:04:19.181Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.325 34.513 1499.5657 06:04:24.04M 2015-11-08T06:04:19.386Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.325 34.512 1499.5657 06:04:24.24M 2015-11-08T06:04:19.586Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.325 34.512 1499.5658 06:04:24.44M 2015-11-08T06:04:19.811Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.324 34.511 1499.5652 06:04:24.64M 2015-11-08T06:04:19.996Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.324 34.511 1499.5656 06:04:24.85M 2015-11-08T06:04:20.201Z|I-OCEAN7-304-XXXX| 26.74 12.857 40.324 34.511 1499.5670 06:04:25.06M 2015-11-08T06:04:20.401Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.324 34.511 1499.5667 06:04:25.26M 2015-11-08T06:04:20.606Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.323 34.511 1499.5658 06:04:25.45M 2015-11-08T06:04:20.806Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.323 34.511 1499.5663 06:04:25.65M 2015-11-08T06:04:21.011Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.323 34.510 1499.5663 06:04:25.85M 2015-11-08T06:04:21.211Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.322 34.510 1499.5656 06:04:26.07M 2015-11-08T06:04:21.416Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.322 34.510 1499.5641 06:04:26.27M 2015-11-08T06:04:21.616Z|I-OCEAN7-304-XXXX| 26.71 12.856 40.322 34.509 1499.5630 06:04:26.47M 2015-11-08T06:04:21.821Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.322 34.510 1499.5626 06:04:26.67M 2015-11-08T06:04:22.026Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.322 34.510 1499.5616 06:04:26.87M 2015-11-08T06:04:22.231Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.321 34.509 1499.5609 06:04:27.09M 2015-11-08T06:04:22.431Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.321 34.509 1499.5593 06:04:27.29M 2015-11-08T06:04:22.636Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.320 34.508 1499.5590 06:04:27.48M 2015-11-08T06:04:22.855Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.320 34.508 1499.5585 06:04:27.68M 2015-11-08T06:04:23.041Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.324 34.513 1499.5623 06:04:27.88M 2015-11-08T06:04:23.241Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.325 34.514 1499.5618 06:04:28.10M 2015-11-08T06:04:23.446Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.324 34.513 1499.5593 06:04:28.30M 2015-11-08T06:04:23.651Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.326 34.515 1499.5603 06:04:28.50M 2015-11-08T06:04:23.858Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.326 34.516 1499.5601 06:04:28.70M 2015-11-08T06:04:24.058Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.326 34.516 1499.5598 06:04:28.90M 2015-11-08T06:04:24.276Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.325 34.515 1499.5583 06:04:29.12M 2015-11-08T06:04:24.461Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.326 34.516 1499.5597 06:04:29.33M 2015-11-08T06:04:24.661Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.325 34.515 1499.5594 06:04:29.51M 2015-11-08T06:04:24.866Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.324 34.514 1499.5577 06:04:29.71M 2015-11-08T06:04:25.071Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.323 34.513 1499.5565 06:04:29.91M 2015-11-08T06:04:25.277Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.323 34.510 1499.5624 06:04:30.13M 2015-11-08T06:04:25.476Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.322 34.509 1499.5620 06:04:30.33M 2015-11-08T06:04:25.681Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.324 34.511 1499.5647 06:04:30.53M 2015-11-08T06:04:25.882Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.321 34.508 1499.5619 06:04:30.73M 2015-11-08T06:04:26.087Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.320 34.507 1499.5615 06:04:30.93M 2015-11-08T06:04:26.291Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.320 34.506 1499.5620 06:04:31.15M 2015-11-08T06:04:26.491Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.319 34.505 1499.5624 06:04:31.35M 2015-11-08T06:04:26.696Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.321 34.507 1499.5663 06:04:31.55M 2015-11-08T06:04:26.897Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.321 34.507 1499.5657 06:04:31.75M 2015-11-08T06:04:27.102Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.321 34.507 1499.5654 06:04:31.94M 2015-11-08T06:04:27.302Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.322 34.508 1499.5654 06:04:32.16M 2015-11-08T06:04:27.507Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.322 34.509 1499.5649 06:04:32.36M 2015-11-08T06:04:27.707Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.323 34.509 1499.5647 06:04:32.56M 2015-11-08T06:04:27.917Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.323 34.510 1499.5646 06:04:32.76M 2015-11-08T06:04:28.117Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.323 34.511 1499.5647 06:04:32.96M 2015-11-08T06:04:28.317Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.323 34.511 1499.5640 06:04:33.18M 2015-11-08T06:04:28.521Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.323 34.511 1499.5631 06:04:33.37M 2015-11-08T06:04:28.742Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.323 34.511 1499.5632 06:04:33.57M 2015-11-08T06:04:28.927Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.323 34.510 1499.5635 06:04:33.79M 2015-11-08T06:04:29.132Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.323 34.510 1499.5640 06:04:33.97M 2015-11-08T06:04:29.332Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.323 34.510 1499.5641 06:04:34.19M 2015-11-08T06:04:29.542Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.322 34.509 1499.5640 06:04:34.39M 2015-11-08T06:04:29.742Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.327 34.514 1499.5709 06:04:34.59M 2015-11-08T06:04:29.942Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.328 34.514 1499.5709 06:04:34.79M 2015-11-08T06:04:30.147Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.327 34.514 1499.5702 06:04:35.01M 2015-11-08T06:04:30.347Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.327 34.514 1499.5696 06:04:35.21M 2015-11-08T06:04:30.552Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.327 34.513 1499.5699 06:04:35.40M 2015-11-08T06:04:30.757Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.327 34.513 1499.5704 06:04:35.60M 2015-11-08T06:04:30.962Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.327 34.513 1499.5713 06:04:35.80M 2015-11-08T06:04:31.162Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.328 34.513 1499.5729 06:04:36.02M 2015-11-08T06:04:31.367Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.328 34.514 1499.5728 06:04:36.22M 2015-11-08T06:04:31.567Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.328 34.513 1499.5734 06:04:36.42M 2015-11-08T06:04:31.767Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.327 34.513 1499.5731 06:04:36.62M 2015-11-08T06:04:31.972Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.327 34.512 1499.5718 06:04:36.82M 2015-11-08T06:04:32.177Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.512 1499.5712 06:04:37.03M 2015-11-08T06:04:32.377Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.512 1499.5702 06:04:37.23M 2015-11-08T06:04:32.582Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.512 1499.5701 06:04:37.43M 2015-11-08T06:04:32.787Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.512 1499.5693 06:04:37.63M 2015-11-08T06:04:32.992Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.321 34.508 1499.5640 06:04:37.83M 2015-11-08T06:04:33.212Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.322 34.509 1499.5649 06:04:38.05M 2015-11-08T06:04:33.397Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.509 1499.5653 06:04:38.27M 2015-11-08T06:04:33.597Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.509 1499.5656 06:04:38.45M 2015-11-08T06:04:33.802Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.328 34.515 1499.5725 06:04:38.65M 2015-11-08T06:04:34.007Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.329 34.515 1499.5728 06:04:38.85M 2015-11-08T06:04:34.207Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.329 34.515 1499.5719 06:04:39.07M 2015-11-08T06:04:34.412Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.329 34.516 1499.5719 06:04:39.26M 2015-11-08T06:04:34.615Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.330 34.516 1499.5721 06:04:39.47M 2015-11-08T06:04:34.817Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.326 34.513 1499.5684 06:04:39.66M 2015-11-08T06:04:35.017Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.326 34.512 1499.5681 06:04:39.86M 2015-11-08T06:04:35.222Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.325 34.512 1499.5675 06:04:40.08M 2015-11-08T06:04:35.427Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.325 34.511 1499.5676 06:04:40.28M 2015-11-08T06:04:35.627Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.324 34.511 1499.5668 06:04:40.48M 2015-11-08T06:04:35.832Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.324 34.511 1499.5667 06:04:40.68M 2015-11-08T06:04:36.032Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.324 34.511 1499.5658 06:04:40.88M 2015-11-08T06:04:36.237Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.324 34.511 1499.5658 06:04:41.10M 2015-11-08T06:04:36.442Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.324 34.511 1499.5659 06:04:41.29M 2015-11-08T06:04:36.642Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.324 34.511 1499.5659 06:04:41.49M 2015-11-08T06:04:36.847Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.324 34.511 1499.5649 06:04:41.69M 2015-11-08T06:04:37.052Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.328 34.515 1499.5688 06:04:41.89M 2015-11-08T06:04:37.252Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.328 34.516 1499.5692 06:04:42.11M 2015-11-08T06:04:37.472Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.329 34.516 1499.5693 06:04:42.31M 2015-11-08T06:04:37.677Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.512 1499.5658 06:04:42.51M 2015-11-08T06:04:37.862Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.324 34.511 1499.5657 06:04:42.72M 2015-11-08T06:04:38.067Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.323 34.510 1499.5649 06:04:42.91M 2015-11-08T06:04:38.267Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.322 34.509 1499.5632 06:04:43.13M 2015-11-08T06:04:38.472Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.322 34.509 1499.5630 06:04:43.32M 2015-11-08T06:04:38.672Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.315 34.502 1499.5557 06:04:43.52M 2015-11-08T06:04:38.877Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.315 34.502 1499.5559 06:04:43.72M 2015-11-08T06:04:39.082Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.316 34.502 1499.5569 06:04:43.92M 2015-11-08T06:04:39.282Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.316 34.503 1499.5575 06:04:44.14M 2015-11-08T06:04:39.487Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.316 34.503 1499.5587 06:04:44.34M 2015-11-08T06:04:39.687Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.316 34.503 1499.5594 06:04:44.54M 2015-11-08T06:04:39.892Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.316 34.502 1499.5603 06:04:44.74M 2015-11-08T06:04:40.097Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.315 34.501 1499.5594 06:04:44.94M 2015-11-08T06:04:40.297Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.315 34.501 1499.5593 06:04:45.16M 2015-11-08T06:04:40.502Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.315 34.501 1499.5585 06:04:45.36M 2015-11-08T06:04:40.707Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.314 34.501 1499.5565 06:04:45.55M 2015-11-08T06:04:40.907Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.316 34.502 1499.5582 06:04:45.75M 2015-11-08T06:04:41.112Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.316 34.503 1499.5577 06:04:45.95M 2015-11-08T06:04:41.335Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.316 34.503 1499.5591 06:04:46.17M 2015-11-08T06:04:41.517Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.317 34.504 1499.5593 06:04:46.37M 2015-11-08T06:04:41.722Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.318 34.505 1499.5601 06:04:46.57M 2015-11-08T06:04:41.922Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.320 34.507 1499.5609 06:04:46.77M 2015-11-08T06:04:42.142Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.322 34.510 1499.5621 06:04:46.97M 2015-11-08T06:04:42.327Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.323 34.511 1499.5641 06:04:47.20M 2015-11-08T06:04:42.532Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.320 34.509 1499.5603 06:04:47.39M 2015-11-08T06:04:42.732Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.320 34.508 1499.5580 06:04:47.59M 2015-11-08T06:04:42.937Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.319 34.507 1499.5563 06:04:47.78M 2015-11-08T06:04:43.142Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.318 34.507 1499.5553 06:04:48.00M 2015-11-08T06:04:43.342Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.321 34.510 1499.5591 06:04:48.20M 2015-11-08T06:04:43.547Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.322 34.510 1499.5607 06:04:48.40M 2015-11-08T06:04:43.752Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.322 34.510 1499.5607 06:04:48.60M 2015-11-08T06:04:43.952Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.328 34.516 1499.5679 06:04:48.80M 2015-11-08T06:04:44.157Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.322 34.511 1499.5612 06:04:49.02M 2015-11-08T06:04:44.362Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.322 34.510 1499.5601 06:04:49.22M 2015-11-08T06:04:44.562Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.321 34.510 1499.5580 06:04:49.42M 2015-11-08T06:04:44.767Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.320 34.509 1499.5562 06:04:49.62M 2015-11-08T06:04:44.967Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.319 34.508 1499.5565 06:04:49.81M 2015-11-08T06:04:45.172Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.319 34.507 1499.5566 06:04:50.03M 2015-11-08T06:04:45.372Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.319 34.507 1499.5573 06:04:50.23M 2015-11-08T06:04:45.577Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.319 34.507 1499.5577 06:04:50.43M 2015-11-08T06:04:45.782Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.320 34.508 1499.5586 06:04:50.63M 2015-11-08T06:04:45.982Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.321 34.509 1499.5587 06:04:50.83M 2015-11-08T06:04:46.187Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.322 34.510 1499.5596 06:04:51.05M 2015-11-08T06:04:46.387Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.323 34.511 1499.5597 06:04:51.24M 2015-11-08T06:04:46.607Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.324 34.512 1499.5613 06:04:51.44M 2015-11-08T06:04:46.792Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.324 34.512 1499.5620 06:04:51.66M 2015-11-08T06:04:46.997Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.324 34.512 1499.5630 06:04:51.84M 2015-11-08T06:04:47.202Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.325 34.512 1499.5627 06:04:52.06M 2015-11-08T06:04:47.402Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.327 34.515 1499.5665 06:04:52.26M 2015-11-08T06:04:47.607Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.327 34.514 1499.5667 06:04:52.46M 2015-11-08T06:04:47.807Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.326 34.513 1499.5667 06:04:52.66M 2015-11-08T06:04:48.012Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.326 34.513 1499.5669 06:04:52.86M 2015-11-08T06:04:48.217Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.326 34.513 1499.5677 06:04:53.08M 2015-11-08T06:04:48.417Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.326 34.513 1499.5693 06:04:53.28M 2015-11-08T06:04:48.617Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.327 34.513 1499.5695 06:04:53.47M 2015-11-08T06:04:48.827Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.327 34.513 1499.5696 06:04:53.67M 2015-11-08T06:04:49.055Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.326 34.512 1499.5690 06:04:53.87M 2015-11-08T06:04:49.232Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.324 34.511 1499.5670 06:04:54.09M 2015-11-08T06:04:49.437Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.323 34.510 1499.5652 06:04:54.29M 2015-11-08T06:04:49.637Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.323 34.509 1499.5653 06:04:54.49M 2015-11-08T06:04:49.843Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.509 1499.5648 06:04:54.69M 2015-11-08T06:04:50.043Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.321 34.508 1499.5640 06:04:54.89M 2015-11-08T06:04:50.242Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.321 34.508 1499.5648 06:04:55.11M 2015-11-08T06:04:50.448Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.321 34.508 1499.5649 06:04:55.30M 2015-11-08T06:04:50.652Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.323 34.509 1499.5659 06:04:55.50M 2015-11-08T06:04:50.858Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.324 34.510 1499.5676 06:04:55.70M 2015-11-08T06:04:51.078Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.324 34.511 1499.5668 06:04:55.90M 2015-11-08T06:04:51.262Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.318 34.505 1499.5596 06:04:56.14M 2015-11-08T06:04:51.463Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.319 34.506 1499.5599 06:04:56.32M 2015-11-08T06:04:51.668Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.320 34.507 1499.5604 06:04:56.52M 2015-11-08T06:04:51.873Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.320 34.508 1499.5605 06:04:56.72M 2015-11-08T06:04:52.073Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.321 34.508 1499.5618 06:04:56.92M 2015-11-08T06:04:52.278Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.316 34.504 1499.5576 06:04:57.13M 2015-11-08T06:04:52.478Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.318 34.505 1499.5597 06:04:57.34M 2015-11-08T06:04:52.683Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.318 34.505 1499.5601 06:04:57.53M 2015-11-08T06:04:52.888Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.318 34.505 1499.5587 06:04:57.73M 2015-11-08T06:04:53.088Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.317 34.504 1499.5570 06:04:57.93M 2015-11-08T06:04:53.288Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.318 34.506 1499.5585 06:04:58.15M 2015-11-08T06:04:53.498Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.319 34.507 1499.5598 06:04:58.35M 2015-11-08T06:04:53.698Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.320 34.508 1499.5604 06:04:58.55M 2015-11-08T06:04:53.898Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.320 34.508 1499.5601 06:04:58.75M 2015-11-08T06:04:54.103Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.320 34.507 1499.5603 06:04:58.94M 2015-11-08T06:04:54.308Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.320 34.507 1499.5613 06:04:59.16M 2015-11-08T06:04:54.513Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.320 34.507 1499.5619 06:04:59.36M 2015-11-08T06:04:54.713Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.324 34.511 1499.5663 06:04:59.56M 2015-11-08T06:04:54.918Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.509 1499.5654 06:04:59.76M 2015-11-08T06:04:55.123Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.322 34.509 1499.5656 06:04:59.96M 2015-11-08T06:04:55.323Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.316 34.503 1499.5573 06:05:00.18M 2015-11-08T06:04:55.543Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.316 34.503 1499.5562 06:05:00.38M 2015-11-08T06:04:55.728Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.319 34.506 1499.5599 06:05:00.60M 2015-11-08T06:04:55.928Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.320 34.507 1499.5605 06:05:00.78M 2015-11-08T06:04:56.133Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.320 34.507 1499.5615 06:05:01.00M 2015-11-08T06:04:56.338Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.321 34.508 1499.5618 06:05:01.19M 2015-11-08T06:04:56.543Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.327 34.514 1499.5692 06:05:01.39M 2015-11-08T06:04:56.743Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.328 34.515 1499.5687 06:05:01.59M 2015-11-08T06:04:56.943Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.328 34.515 1499.5687 06:05:01.79M 2015-11-08T06:04:57.148Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.329 34.516 1499.5701 06:05:02.01M 2015-11-08T06:04:57.353Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.329 34.516 1499.5713 06:05:02.21M 2015-11-08T06:04:57.558Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.329 34.516 1499.5712 06:05:02.41M 2015-11-08T06:04:57.753Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.329 34.516 1499.5713 06:05:02.61M 2015-11-08T06:04:57.958Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.330 34.516 1499.5718 06:05:02.80M 2015-11-08T06:04:58.163Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.330 34.516 1499.5713 06:05:03.02M 2015-11-08T06:04:58.368Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.329 34.516 1499.5712 06:05:03.23M 2015-11-08T06:04:58.573Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.329 34.515 1499.5704 06:05:03.43M 2015-11-08T06:04:58.773Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.329 34.515 1499.5704 06:05:03.62M 2015-11-08T06:04:58.978Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.320 34.507 1499.5612 06:05:03.82M 2015-11-08T06:04:59.178Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.319 34.506 1499.5597 06:05:04.04M 2015-11-08T06:04:59.383Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.319 34.506 1499.5594 06:05:04.24M 2015-11-08T06:04:59.588Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.319 34.506 1499.5605 06:05:04.44M 2015-11-08T06:04:59.788Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.318 34.505 1499.5604 06:05:04.64M 2015-11-08T06:05:00.008Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.325 34.511 1499.5687 06:05:04.84M 2015-11-08T06:05:00.198Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.326 34.513 1499.5691 06:05:05.07M 2015-11-08T06:05:00.398Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.327 34.514 1499.5697 06:05:05.26M 2015-11-08T06:05:00.603Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.327 34.514 1499.5699 06:05:05.45M 2015-11-08T06:05:00.803Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.328 34.515 1499.5699 06:05:05.65M 2015-11-08T06:05:01.008Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.328 34.515 1499.5696 06:05:05.85M 2015-11-08T06:05:01.208Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.326 34.514 1499.5684 06:05:06.07M 2015-11-08T06:05:01.413Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.326 34.513 1499.5676 06:05:06.27M 2015-11-08T06:05:01.618Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.324 34.512 1499.5664 06:05:06.47M 2015-11-08T06:05:01.818Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.323 34.511 1499.5662 06:05:06.67M 2015-11-08T06:05:02.023Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.323 34.510 1499.5656 06:05:06.87M 2015-11-08T06:05:02.223Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.322 34.509 1499.5640 06:05:07.09M 2015-11-08T06:05:02.428Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.322 34.509 1499.5634 06:05:07.28M 2015-11-08T06:05:02.633Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.321 34.508 1499.5620 06:05:07.48M 2015-11-08T06:05:02.833Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.320 34.508 1499.5610 06:05:07.69M 2015-11-08T06:05:03.038Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.319 34.507 1499.5597 06:05:07.88M 2015-11-08T06:05:03.238Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.319 34.506 1499.5585 06:05:08.10M 2015-11-08T06:05:03.443Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.319 34.507 1499.5587 06:05:08.30M 2015-11-08T06:05:03.648Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.320 34.507 1499.5596 06:05:08.50M 2015-11-08T06:05:03.848Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.508 1499.5597 06:05:08.70M 2015-11-08T06:05:04.053Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.320 34.508 1499.5598 06:05:08.90M 2015-11-08T06:05:04.258Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.321 34.509 1499.5610 06:05:09.12M 2015-11-08T06:05:04.473Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.322 34.510 1499.5609 06:05:09.32M 2015-11-08T06:05:04.663Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.322 34.511 1499.5599 06:05:09.53M 2015-11-08T06:05:04.863Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.322 34.511 1499.5583 06:05:09.71M 2015-11-08T06:05:05.063Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.321 34.510 1499.5569 06:05:09.91M 2015-11-08T06:05:05.268Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.321 34.510 1499.5565 06:05:10.13M 2015-11-08T06:05:05.473Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.320 34.510 1499.5553 06:05:10.33M 2015-11-08T06:05:05.678Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.321 34.511 1499.5540 06:05:10.53M 2015-11-08T06:05:05.878Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.321 34.512 1499.5544 06:05:10.73M 2015-11-08T06:05:06.083Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.322 34.513 1499.5543 06:05:10.92M 2015-11-08T06:05:06.288Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.322 34.513 1499.5546 06:05:11.15M 2015-11-08T06:05:06.488Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.322 34.513 1499.5542 06:05:11.34M 2015-11-08T06:05:06.693Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.322 34.512 1499.5542 06:05:11.54M 2015-11-08T06:05:06.898Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.322 34.512 1499.5533 06:05:11.74M 2015-11-08T06:05:07.098Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.322 34.513 1499.5540 06:05:11.94M 2015-11-08T06:05:07.298Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.322 34.513 1499.5538 06:05:12.16M 2015-11-08T06:05:07.503Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.322 34.513 1499.5546 06:05:12.36M 2015-11-08T06:05:07.708Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.323 34.513 1499.5549 06:05:12.56M 2015-11-08T06:05:07.929Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.323 34.514 1499.5560 06:05:12.76M 2015-11-08T06:05:08.113Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.324 34.515 1499.5575 06:05:12.96M 2015-11-08T06:05:08.318Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.325 34.515 1499.5586 06:05:13.17M 2015-11-08T06:05:08.518Z|I-OCEAN7-304-XXXX| 26.59 12.854 40.325 34.514 1499.5601 06:05:13.37M 2015-11-08T06:05:08.718Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.324 34.513 1499.5615 06:05:13.57M 2015-11-08T06:05:08.943Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.324 34.513 1499.5615 06:05:13.77M 2015-11-08T06:05:09.128Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.323 34.512 1499.5621 06:05:14.01M 2015-11-08T06:05:09.328Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.324 34.512 1499.5631 06:05:14.19M 2015-11-08T06:05:09.533Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.323 34.511 1499.5627 06:05:14.39M 2015-11-08T06:05:09.775Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.323 34.511 1499.5621 06:05:14.59M 2015-11-08T06:05:09.943Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.322 34.510 1499.5624 06:05:14.79M 2015-11-08T06:05:10.143Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.322 34.510 1499.5627 06:05:15.01M 2015-11-08T06:05:10.348Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.322 34.510 1499.5626 06:05:15.21M 2015-11-08T06:05:10.548Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.323 34.510 1499.5630 06:05:15.40M 2015-11-08T06:05:10.748Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.323 34.511 1499.5630 06:05:15.60M 2015-11-08T06:05:10.953Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.324 34.511 1499.5642 06:05:15.80M 2015-11-08T06:05:11.175Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.324 34.512 1499.5641 06:05:16.02M 2015-11-08T06:05:11.363Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.324 34.512 1499.5647 06:05:16.22M 2015-11-08T06:05:11.563Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.324 34.512 1499.5645 06:05:16.42M 2015-11-08T06:05:11.768Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.324 34.512 1499.5626 06:05:16.62M 2015-11-08T06:05:11.969Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.324 34.512 1499.5638 06:05:16.82M 2015-11-08T06:05:12.174Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.324 34.512 1499.5640 06:05:17.04M 2015-11-08T06:05:12.379Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.324 34.512 1499.5630 06:05:17.23M 2015-11-08T06:05:12.579Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.324 34.512 1499.5621 06:05:17.43M 2015-11-08T06:05:12.784Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.324 34.512 1499.5625 06:05:17.63M 2015-11-08T06:05:12.984Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.324 34.512 1499.5630 06:05:17.83M 2015-11-08T06:05:13.215Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.324 34.512 1499.5634 06:05:18.05M 2015-11-08T06:05:13.404Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.323 34.511 1499.5635 06:05:18.25M 2015-11-08T06:05:13.589Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.323 34.510 1499.5642 06:05:18.46M 2015-11-08T06:05:13.799Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.323 34.509 1499.5640 06:05:18.64M 2015-11-08T06:05:14.003Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.322 34.509 1499.5635 06:05:18.85M 2015-11-08T06:05:14.204Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.322 34.509 1499.5636 06:05:19.07M 2015-11-08T06:05:14.409Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.323 34.509 1499.5638 06:05:19.26M 2015-11-08T06:05:14.609Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.323 34.510 1499.5631 06:05:19.47M 2015-11-08T06:05:14.814Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.323 34.510 1499.5649 06:05:19.66M 2015-11-08T06:05:15.019Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.323 34.510 1499.5646 06:05:19.86M 2015-11-08T06:05:15.219Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.323 34.510 1499.5645 06:05:20.08M 2015-11-08T06:05:15.424Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.323 34.510 1499.5638 06:05:20.28M 2015-11-08T06:05:15.624Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.323 34.510 1499.5645 06:05:20.48M 2015-11-08T06:05:15.855Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.324 34.511 1499.5642 06:05:20.67M 2015-11-08T06:05:16.034Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.324 34.512 1499.5632 06:05:20.88M 2015-11-08T06:05:16.255Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.324 34.512 1499.5641 06:05:21.10M 2015-11-08T06:05:16.439Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.325 34.513 1499.5641 06:05:21.29M 2015-11-08T06:05:16.655Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.325 34.512 1499.5637 06:05:21.49M 2015-11-08T06:05:16.844Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.324 34.512 1499.5631 06:05:21.69M 2015-11-08T06:05:17.044Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.323 34.511 1499.5624 06:05:21.89M 2015-11-08T06:05:17.249Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.322 34.510 1499.5621 06:05:22.11M 2015-11-08T06:05:17.454Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.322 34.510 1499.5621 06:05:22.31M 2015-11-08T06:05:17.654Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.323 34.510 1499.5631 06:05:22.51M 2015-11-08T06:05:17.879Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.319 34.507 1499.5601 06:05:22.71M 2015-11-08T06:05:18.059Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.319 34.506 1499.5605 06:05:22.92M 2015-11-08T06:05:18.264Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.319 34.506 1499.5609 06:05:23.12M 2015-11-08T06:05:18.469Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.319 34.506 1499.5613 06:05:23.32M 2015-11-08T06:05:18.674Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.320 34.507 1499.5624 06:05:23.52M 2015-11-08T06:05:18.874Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.324 34.511 1499.5669 06:05:23.72M 2015-11-08T06:05:19.079Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.322 34.509 1499.5653 06:05:23.92M 2015-11-08T06:05:19.279Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.321 34.507 1499.5636 06:05:24.14M 2015-11-08T06:05:19.484Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.320 34.506 1499.5629 06:05:24.34M 2015-11-08T06:05:19.689Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.319 34.505 1499.5616 06:05:24.54M 2015-11-08T06:05:19.889Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.317 34.504 1499.5602 06:05:24.74M 2015-11-08T06:05:20.094Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.318 34.506 1499.5608 06:05:24.93M 2015-11-08T06:05:20.294Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.319 34.506 1499.5608 06:05:25.15M 2015-11-08T06:05:20.499Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.320 34.507 1499.5610 06:05:25.35M 2015-11-08T06:05:20.699Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.320 34.507 1499.5605 06:05:25.55M 2015-11-08T06:05:20.904Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.320 34.508 1499.5605 06:05:25.75M 2015-11-08T06:05:21.109Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.321 34.509 1499.5609 06:05:25.95M 2015-11-08T06:05:21.309Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.322 34.509 1499.5624 06:05:26.17M 2015-11-08T06:05:21.514Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.323 34.510 1499.5640 06:05:26.37M 2015-11-08T06:05:21.719Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.323 34.510 1499.5637 06:05:26.57M 2015-11-08T06:05:21.919Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.323 34.510 1499.5645 06:05:26.77M 2015-11-08T06:05:22.119Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.323 34.510 1499.5647 06:05:26.96M 2015-11-08T06:05:22.344Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.323 34.510 1499.5651 06:05:27.18M 2015-11-08T06:05:22.529Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.324 34.511 1499.5648 06:05:27.40M 2015-11-08T06:05:22.734Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.325 34.512 1499.5659 06:05:27.58M 2015-11-08T06:05:22.934Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.513 1499.5681 06:05:27.78M 2015-11-08T06:05:23.139Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.328 34.514 1499.5688 06:05:28.00M 2015-11-08T06:05:23.339Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.329 34.515 1499.5703 06:05:28.20M 2015-11-08T06:05:23.544Z|I-OCEAN7-304-XXXX| 26.42 12.858 40.329 34.516 1499.5706 06:05:28.40M 2015-11-08T06:05:23.749Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.330 34.516 1499.5702 06:05:28.60M 2015-11-08T06:05:23.949Z|I-OCEAN7-304-XXXX| 26.44 12.857 40.330 34.516 1499.5704 06:05:28.80M 2015-11-08T06:05:24.154Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.330 34.516 1499.5710 06:05:29.02M 2015-11-08T06:05:24.354Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.323 34.510 1499.5625 06:05:29.22M 2015-11-08T06:05:24.559Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.323 34.510 1499.5627 06:05:29.41M 2015-11-08T06:05:24.764Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.324 34.511 1499.5632 06:05:29.61M 2015-11-08T06:05:24.964Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.324 34.511 1499.5637 06:05:29.81M 2015-11-08T06:05:25.175Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.324 34.512 1499.5631 06:05:30.03M 2015-11-08T06:05:25.369Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.320 34.507 1499.5587 06:05:30.23M 2015-11-08T06:05:25.574Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.319 34.507 1499.5575 06:05:30.43M 2015-11-08T06:05:25.779Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.317 34.505 1499.5564 06:05:30.63M 2015-11-08T06:05:25.979Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.318 34.505 1499.5569 06:05:30.83M 2015-11-08T06:05:26.184Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.318 34.506 1499.5569 06:05:31.04M 2015-11-08T06:05:26.384Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.318 34.506 1499.5566 06:05:31.25M 2015-11-08T06:05:26.589Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.318 34.506 1499.5563 06:05:31.44M 2015-11-08T06:05:26.809Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.318 34.506 1499.5577 06:05:31.64M 2015-11-08T06:05:26.994Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.318 34.506 1499.5574 06:05:31.86M 2015-11-08T06:05:27.199Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.318 34.507 1499.5574 06:05:32.06M 2015-11-08T06:05:27.399Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.318 34.506 1499.5573 06:05:32.26M 2015-11-08T06:05:27.604Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.318 34.507 1499.5570 06:05:32.46M 2015-11-08T06:05:27.804Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.319 34.507 1499.5576 06:05:32.66M 2015-11-08T06:05:28.009Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.319 34.508 1499.5576 06:05:32.85M 2015-11-08T06:05:28.214Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.318 34.507 1499.5568 06:05:33.08M 2015-11-08T06:05:28.419Z|I-OCEAN7-304-XXXX| 26.69 12.855 40.318 34.507 1499.5560 06:05:33.28M 2015-11-08T06:05:28.619Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.317 34.506 1499.5549 06:05:33.47M 2015-11-08T06:05:28.824Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.317 34.506 1499.5536 06:05:33.67M 2015-11-08T06:05:29.024Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.316 34.506 1499.5532 06:05:33.87M 2015-11-08T06:05:29.229Z|I-OCEAN7-304-XXXX| 26.68 12.855 40.321 34.510 1499.5579 06:05:34.09M 2015-11-08T06:05:29.429Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.318 34.508 1499.5548 06:05:34.29M 2015-11-08T06:05:29.634Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.318 34.507 1499.5535 06:05:34.49M 2015-11-08T06:05:29.839Z|I-OCEAN7-304-XXXX| 26.64 12.854 40.317 34.507 1499.5521 06:05:34.69M 2015-11-08T06:05:30.039Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.318 34.507 1499.5526 06:05:34.89M 2015-11-08T06:05:30.244Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.318 34.508 1499.5536 06:05:35.10M 2015-11-08T06:05:30.449Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.319 34.508 1499.5540 06:05:35.30M 2015-11-08T06:05:30.649Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.319 34.509 1499.5532 06:05:35.50M 2015-11-08T06:05:30.854Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.319 34.509 1499.5535 06:05:35.70M 2015-11-08T06:05:31.055Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.319 34.509 1499.5536 06:05:35.90M 2015-11-08T06:05:31.279Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.319 34.509 1499.5540 06:05:36.12M 2015-11-08T06:05:31.464Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.320 34.510 1499.5544 06:05:36.34M 2015-11-08T06:05:31.664Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.510 1499.5538 06:05:36.52M 2015-11-08T06:05:31.869Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.511 1499.5540 06:05:36.72M 2015-11-08T06:05:32.069Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.321 34.511 1499.5536 06:05:36.92M 2015-11-08T06:05:32.269Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.321 34.510 1499.5537 06:05:37.13M 2015-11-08T06:05:32.475Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.321 34.510 1499.5543 06:05:37.33M 2015-11-08T06:05:32.679Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.320 34.509 1499.5543 06:05:37.53M 2015-11-08T06:05:32.884Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.319 34.508 1499.5547 06:05:37.73M 2015-11-08T06:05:33.089Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.323 34.511 1499.5581 06:05:37.93M 2015-11-08T06:05:33.289Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.323 34.511 1499.5581 06:05:38.15M 2015-11-08T06:05:33.489Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.323 34.511 1499.5599 06:05:38.35M 2015-11-08T06:05:33.694Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.323 34.511 1499.5613 06:05:38.55M 2015-11-08T06:05:33.900Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.323 34.511 1499.5614 06:05:38.74M 2015-11-08T06:05:34.104Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.318 34.507 1499.5558 06:05:38.94M 2015-11-08T06:05:34.304Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.318 34.506 1499.5554 06:05:39.16M 2015-11-08T06:05:34.504Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.317 34.505 1499.5549 06:05:39.36M 2015-11-08T06:05:34.709Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.317 34.504 1499.5564 06:05:39.56M 2015-11-08T06:05:34.914Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.317 34.504 1499.5570 06:05:39.76M 2015-11-08T06:05:35.119Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.317 34.504 1499.5579 06:05:39.96M 2015-11-08T06:05:35.319Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.319 34.506 1499.5598 06:05:40.18M 2015-11-08T06:05:35.524Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.319 34.507 1499.5605 06:05:40.38M 2015-11-08T06:05:35.744Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.319 34.507 1499.5613 06:05:40.58M 2015-11-08T06:05:35.929Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.319 34.507 1499.5603 06:05:40.79M 2015-11-08T06:05:36.129Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.320 34.508 1499.5605 06:05:41.00M 2015-11-08T06:05:36.334Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.321 34.509 1499.5614 06:05:41.19M 2015-11-08T06:05:36.540Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.320 34.509 1499.5601 06:05:41.39M 2015-11-08T06:05:36.744Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.320 34.508 1499.5585 06:05:41.59M 2015-11-08T06:05:36.940Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.320 34.509 1499.5581 06:05:41.79M 2015-11-08T06:05:37.145Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.321 34.510 1499.5594 06:05:42.01M 2015-11-08T06:05:37.350Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.321 34.510 1499.5593 06:05:42.21M 2015-11-08T06:05:37.555Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.321 34.510 1499.5579 06:05:42.41M 2015-11-08T06:05:37.755Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.321 34.511 1499.5577 06:05:42.61M 2015-11-08T06:05:37.959Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.321 34.510 1499.5579 06:05:42.81M 2015-11-08T06:05:38.165Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.321 34.510 1499.5581 06:05:43.02M 2015-11-08T06:05:38.365Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.321 34.511 1499.5579 06:05:43.23M 2015-11-08T06:05:38.570Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.322 34.511 1499.5573 06:05:43.42M 2015-11-08T06:05:38.775Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.323 34.512 1499.5587 06:05:43.62M 2015-11-08T06:05:38.975Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.320 34.510 1499.5553 06:05:43.82M 2015-11-08T06:05:39.180Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.320 34.509 1499.5554 06:05:44.04M 2015-11-08T06:05:39.380Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.319 34.508 1499.5547 06:05:44.24M 2015-11-08T06:05:39.580Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.319 34.508 1499.5554 06:05:44.44M 2015-11-08T06:05:39.790Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.320 34.509 1499.5559 06:05:44.64M 2015-11-08T06:05:39.990Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.320 34.508 1499.5557 06:05:44.84M 2015-11-08T06:05:40.210Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.319 34.507 1499.5544 06:05:45.05M 2015-11-08T06:05:40.395Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.322 34.510 1499.5592 06:05:45.27M 2015-11-08T06:05:40.600Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.321 34.509 1499.5598 06:05:45.45M 2015-11-08T06:05:40.800Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.320 34.509 1499.5591 06:05:45.65M 2015-11-08T06:05:41.005Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.322 34.510 1499.5609 06:05:45.85M 2015-11-08T06:05:41.210Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.322 34.510 1499.5618 06:05:46.07M 2015-11-08T06:05:41.410Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.322 34.510 1499.5623 06:05:46.27M 2015-11-08T06:05:41.615Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.328 34.515 1499.5697 06:05:46.47M 2015-11-08T06:05:41.820Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.329 34.516 1499.5701 06:05:46.67M 2015-11-08T06:05:42.020Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.329 34.516 1499.5715 06:05:46.87M 2015-11-08T06:05:42.220Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.329 34.515 1499.5715 06:05:47.08M 2015-11-08T06:05:42.425Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.322 34.509 1499.5641 06:05:47.28M 2015-11-08T06:05:42.630Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.321 34.508 1499.5632 06:05:47.48M 2015-11-08T06:05:42.830Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.320 34.507 1499.5613 06:05:47.68M 2015-11-08T06:05:43.035Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.319 34.506 1499.5603 06:05:47.88M 2015-11-08T06:05:43.240Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.319 34.506 1499.5607 06:05:48.10M 2015-11-08T06:05:43.440Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.318 34.505 1499.5601 06:05:48.30M 2015-11-08T06:05:43.645Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.318 34.505 1499.5590 06:05:48.50M 2015-11-08T06:05:43.845Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.318 34.505 1499.5577 06:05:48.70M 2015-11-08T06:05:44.050Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.318 34.506 1499.5576 06:05:48.90M 2015-11-08T06:05:44.250Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.318 34.506 1499.5571 06:05:49.12M 2015-11-08T06:05:44.455Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.319 34.507 1499.5575 06:05:49.31M 2015-11-08T06:05:44.675Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.319 34.507 1499.5568 06:05:49.51M 2015-11-08T06:05:44.860Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.319 34.507 1499.5577 06:05:49.73M 2015-11-08T06:05:45.065Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.319 34.507 1499.5581 06:05:49.91M 2015-11-08T06:05:45.270Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.319 34.507 1499.5579 06:05:50.13M 2015-11-08T06:05:45.470Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.319 34.507 1499.5571 06:05:50.33M 2015-11-08T06:05:45.675Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.319 34.507 1499.5576 06:05:50.53M 2015-11-08T06:05:45.875Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.319 34.507 1499.5580 06:05:50.73M 2015-11-08T06:05:46.080Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.319 34.507 1499.5577 06:05:50.92M 2015-11-08T06:05:46.280Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.320 34.508 1499.5590 06:05:51.15M 2015-11-08T06:05:46.485Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.321 34.509 1499.5609 06:05:51.34M 2015-11-08T06:05:46.690Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.321 34.508 1499.5604 06:05:51.54M 2015-11-08T06:05:46.890Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.321 34.508 1499.5613 06:05:51.74M 2015-11-08T06:05:47.095Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.321 34.508 1499.5625 06:05:51.94M 2015-11-08T06:05:47.300Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.322 34.508 1499.5637 06:05:52.16M 2015-11-08T06:05:47.505Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.321 34.507 1499.5631 06:05:52.36M 2015-11-08T06:05:47.705Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.326 34.512 1499.5701 06:05:52.56M 2015-11-08T06:05:47.905Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.327 34.513 1499.5703 06:05:52.76M 2015-11-08T06:05:48.110Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.324 34.510 1499.5665 06:05:52.95M 2015-11-08T06:05:48.315Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.323 34.509 1499.5664 06:05:53.17M 2015-11-08T06:05:48.520Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.323 34.509 1499.5664 06:05:53.37M 2015-11-08T06:05:48.715Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.318 34.504 1499.5607 06:05:53.57M 2015-11-08T06:05:48.920Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.318 34.504 1499.5619 06:05:53.77M 2015-11-08T06:05:49.145Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.319 34.505 1499.5629 06:05:53.97M 2015-11-08T06:05:49.330Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.319 34.505 1499.5635 06:05:54.21M 2015-11-08T06:05:49.535Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.319 34.505 1499.5631 06:05:54.39M 2015-11-08T06:05:49.730Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.325 34.511 1499.5702 06:05:54.59M 2015-11-08T06:05:49.940Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.326 34.512 1499.5712 06:05:54.78M 2015-11-08T06:05:50.140Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.321 34.507 1499.5658 06:05:55.01M 2015-11-08T06:05:50.345Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.320 34.507 1499.5642 06:05:55.20M 2015-11-08T06:05:50.575Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.319 34.505 1499.5625 06:05:55.40M 2015-11-08T06:05:50.745Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.319 34.505 1499.5631 06:05:55.60M 2015-11-08T06:05:50.955Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.319 34.506 1499.5634 06:05:55.80M 2015-11-08T06:05:51.155Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.320 34.507 1499.5635 06:05:56.02M 2015-11-08T06:05:51.355Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.321 34.508 1499.5646 06:05:56.22M 2015-11-08T06:05:51.560Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.509 1499.5651 06:05:56.42M 2015-11-08T06:05:51.765Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.322 34.509 1499.5642 06:05:56.62M 2015-11-08T06:05:51.970Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.322 34.509 1499.5643 06:05:56.81M 2015-11-08T06:05:52.170Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.322 34.509 1499.5640 06:05:57.03M 2015-11-08T06:05:52.375Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.322 34.509 1499.5629 06:05:57.23M 2015-11-08T06:05:52.575Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.321 34.509 1499.5618 06:05:57.43M 2015-11-08T06:05:52.780Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.322 34.509 1499.5615 06:05:57.63M 2015-11-08T06:05:52.980Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.321 34.508 1499.5604 06:05:57.83M 2015-11-08T06:05:53.185Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.321 34.508 1499.5609 06:05:58.05M 2015-11-08T06:05:53.390Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.322 34.509 1499.5616 06:05:58.25M 2015-11-08T06:05:53.605Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.318 34.505 1499.5577 06:05:58.45M 2015-11-08T06:05:53.795Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.318 34.506 1499.5570 06:05:58.66M 2015-11-08T06:05:54.000Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.318 34.505 1499.5559 06:05:58.84M 2015-11-08T06:05:54.201Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.318 34.506 1499.5560 06:05:59.06M 2015-11-08T06:05:54.405Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.317 34.505 1499.5548 06:05:59.26M 2015-11-08T06:05:54.610Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.321 34.509 1499.5592 06:05:59.46M 2015-11-08T06:05:54.810Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.322 34.510 1499.5590 06:05:59.66M 2015-11-08T06:05:55.015Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.322 34.510 1499.5585 06:05:59.86M 2015-11-08T06:05:55.215Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.321 34.509 1499.5575 06:06:00.08M 2015-11-08T06:05:55.420Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.320 34.508 1499.5564 06:06:00.28M 2015-11-08T06:05:55.620Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.320 34.508 1499.5562 06:06:00.48M 2015-11-08T06:05:55.825Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.319 34.507 1499.5552 06:06:00.68M 2015-11-08T06:05:56.030Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.319 34.507 1499.5559 06:06:00.88M 2015-11-08T06:05:56.230Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.318 34.507 1499.5554 06:06:01.10M 2015-11-08T06:05:56.435Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.318 34.507 1499.5541 06:06:01.29M 2015-11-08T06:05:56.640Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.319 34.508 1499.5554 06:06:01.49M 2015-11-08T06:05:56.840Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.315 34.504 1499.5524 06:06:01.69M 2015-11-08T06:05:57.045Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.315 34.504 1499.5520 06:06:01.89M 2015-11-08T06:05:57.245Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.319 34.508 1499.5583 06:06:02.11M 2015-11-08T06:05:57.455Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.508 1499.5598 06:06:02.31M 2015-11-08T06:05:57.650Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.322 34.510 1499.5607 06:06:02.51M 2015-11-08T06:05:57.850Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.322 34.510 1499.5614 06:06:02.71M 2015-11-08T06:05:58.075Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.323 34.511 1499.5612 06:06:02.90M 2015-11-08T06:05:58.261Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.322 34.511 1499.5616 06:06:03.14M 2015-11-08T06:05:58.465Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.322 34.511 1499.5620 06:06:03.32M 2015-11-08T06:05:58.665Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.322 34.510 1499.5608 06:06:03.52M 2015-11-08T06:05:58.870Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.317 34.505 1499.5553 06:06:03.72M 2015-11-08T06:05:59.085Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.316 34.505 1499.5554 06:06:03.92M 2015-11-08T06:05:59.280Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.316 34.504 1499.5563 06:06:04.14M 2015-11-08T06:05:59.480Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.315 34.503 1499.5563 06:06:04.34M 2015-11-08T06:05:59.680Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.319 34.507 1499.5579 06:06:04.54M 2015-11-08T06:05:59.895Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.319 34.508 1499.5585 06:06:04.73M 2015-11-08T06:06:00.091Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.320 34.509 1499.5590 06:06:04.93M 2015-11-08T06:06:00.291Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.321 34.509 1499.5591 06:06:05.15M 2015-11-08T06:06:00.491Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.321 34.510 1499.5593 06:06:05.35M 2015-11-08T06:06:00.696Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.322 34.511 1499.5601 06:06:05.55M 2015-11-08T06:06:00.901Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.323 34.512 1499.5590 06:06:05.75M 2015-11-08T06:06:01.106Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.324 34.513 1499.5594 06:06:05.95M 2015-11-08T06:06:01.306Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.321 34.510 1499.5568 06:06:06.17M 2015-11-08T06:06:01.511Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.320 34.509 1499.5569 06:06:06.37M 2015-11-08T06:06:01.711Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.320 34.509 1499.5565 06:06:06.57M 2015-11-08T06:06:01.916Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.320 34.509 1499.5557 06:06:06.76M 2015-11-08T06:06:02.116Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.319 34.508 1499.5552 06:06:06.96M 2015-11-08T06:06:02.321Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.319 34.507 1499.5557 06:06:07.18M 2015-11-08T06:06:02.541Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.319 34.507 1499.5559 06:06:07.38M 2015-11-08T06:06:02.726Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.319 34.507 1499.5563 06:06:07.60M 2015-11-08T06:06:02.931Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.319 34.507 1499.5570 06:06:07.78M 2015-11-08T06:06:03.137Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.317 34.505 1499.5544 06:06:08.00M 2015-11-08T06:06:03.337Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.317 34.505 1499.5536 06:06:08.20M 2015-11-08T06:06:03.541Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.316 34.504 1499.5529 06:06:08.40M 2015-11-08T06:06:03.746Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.316 34.505 1499.5532 06:06:08.60M 2015-11-08T06:06:03.946Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.316 34.504 1499.5538 06:06:08.80M 2015-11-08T06:06:04.151Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.316 34.504 1499.5538 06:06:09.01M 2015-11-08T06:06:04.351Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.316 34.504 1499.5538 06:06:09.21M 2015-11-08T06:06:04.556Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.316 34.503 1499.5537 06:06:09.41M 2015-11-08T06:06:04.756Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.316 34.504 1499.5541 06:06:09.61M 2015-11-08T06:06:04.961Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.316 34.504 1499.5540 06:06:09.81M 2015-11-08T06:06:05.166Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.316 34.504 1499.5537 06:06:10.03M 2015-11-08T06:06:05.366Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.316 34.504 1499.5527 06:06:10.23M 2015-11-08T06:06:05.571Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.316 34.505 1499.5535 06:06:10.43M 2015-11-08T06:06:05.777Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.317 34.506 1499.5551 06:06:10.63M 2015-11-08T06:06:05.977Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.317 34.505 1499.5557 06:06:10.83M 2015-11-08T06:06:06.181Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.317 34.506 1499.5558 06:06:11.04M 2015-11-08T06:06:06.415Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.318 34.506 1499.5559 06:06:11.24M 2015-11-08T06:06:06.586Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.318 34.507 1499.5563 06:06:11.44M 2015-11-08T06:06:06.791Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.319 34.507 1499.5575 06:06:11.64M 2015-11-08T06:06:07.006Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.320 34.508 1499.5590 06:06:11.84M 2015-11-08T06:06:07.196Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.320 34.508 1499.5585 06:06:12.07M 2015-11-08T06:06:07.396Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.319 34.507 1499.5574 06:06:12.26M 2015-11-08T06:06:07.601Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.319 34.508 1499.5575 06:06:12.45M 2015-11-08T06:06:07.806Z|I-OCEAN7-304-XXXX| 26.65 12.855 40.320 34.509 1499.5585 06:06:12.65M 2015-11-08T06:06:08.006Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.319 34.507 1499.5562 06:06:12.86M 2015-11-08T06:06:08.211Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.318 34.507 1499.5562 06:06:13.07M 2015-11-08T06:06:08.411Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.319 34.508 1499.5566 06:06:13.27M 2015-11-08T06:06:08.617Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.318 34.507 1499.5563 06:06:13.47M 2015-11-08T06:06:08.821Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.319 34.508 1499.5568 06:06:13.67M 2015-11-08T06:06:09.021Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.320 34.508 1499.5579 06:06:13.87M 2015-11-08T06:06:09.226Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.322 34.511 1499.5612 06:06:14.09M 2015-11-08T06:06:09.431Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.323 34.512 1499.5632 06:06:14.29M 2015-11-08T06:06:09.631Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.324 34.512 1499.5630 06:06:14.49M 2015-11-08T06:06:09.836Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.323 34.511 1499.5618 06:06:14.69M 2015-11-08T06:06:10.041Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.322 34.510 1499.5618 06:06:14.88M 2015-11-08T06:06:10.241Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.322 34.510 1499.5630 06:06:15.10M 2015-11-08T06:06:10.441Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.323 34.511 1499.5637 06:06:15.30M 2015-11-08T06:06:10.651Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.323 34.511 1499.5645 06:06:15.50M 2015-11-08T06:06:10.851Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.311 34.500 1499.5502 06:06:15.70M 2015-11-08T06:06:11.051Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.312 34.500 1499.5504 06:06:15.90M 2015-11-08T06:06:11.251Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.311 34.500 1499.5496 06:06:16.12M 2015-11-08T06:06:11.476Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.311 34.499 1499.5492 06:06:16.31M 2015-11-08T06:06:11.661Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.311 34.499 1499.5487 06:06:16.53M 2015-11-08T06:06:11.861Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.311 34.499 1499.5486 06:06:16.71M 2015-11-08T06:06:12.066Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.311 34.499 1499.5482 06:06:16.91M 2015-11-08T06:06:12.271Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.316 34.504 1499.5547 06:06:17.13M 2015-11-08T06:06:12.471Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.317 34.505 1499.5554 06:06:17.33M 2015-11-08T06:06:12.676Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.318 34.506 1499.5562 06:06:17.53M 2015-11-08T06:06:12.881Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.318 34.506 1499.5560 06:06:17.73M 2015-11-08T06:06:13.081Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.319 34.507 1499.5562 06:06:17.93M 2015-11-08T06:06:13.286Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.320 34.508 1499.5565 06:06:18.15M 2015-11-08T06:06:13.491Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.321 34.509 1499.5568 06:06:18.35M 2015-11-08T06:06:13.691Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.321 34.510 1499.5571 06:06:18.55M 2015-11-08T06:06:13.896Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.321 34.510 1499.5568 06:06:18.75M 2015-11-08T06:06:14.096Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.321 34.510 1499.5565 06:06:18.94M 2015-11-08T06:06:14.335Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.321 34.509 1499.5570 06:06:19.16M 2015-11-08T06:06:14.501Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.320 34.509 1499.5566 06:06:19.36M 2015-11-08T06:06:14.706Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.320 34.508 1499.5563 06:06:19.56M 2015-11-08T06:06:14.911Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.320 34.509 1499.5568 06:06:19.76M 2015-11-08T06:06:15.135Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.321 34.509 1499.5573 06:06:19.96M 2015-11-08T06:06:15.316Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.321 34.509 1499.5577 06:06:20.18M 2015-11-08T06:06:15.521Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.319 34.508 1499.5569 06:06:20.38M 2015-11-08T06:06:15.721Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.319 34.507 1499.5571 06:06:20.58M 2015-11-08T06:06:15.941Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.319 34.507 1499.5573 06:06:20.77M 2015-11-08T06:06:16.126Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.320 34.508 1499.5587 06:06:21.01M 2015-11-08T06:06:16.331Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.320 34.508 1499.5591 06:06:21.19M 2015-11-08T06:06:16.535Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.319 34.507 1499.5586 06:06:21.39M 2015-11-08T06:06:16.737Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.319 34.507 1499.5591 06:06:21.59M 2015-11-08T06:06:16.941Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.319 34.506 1499.5594 06:06:21.79M 2015-11-08T06:06:17.146Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.319 34.507 1499.5599 06:06:22.01M 2015-11-08T06:06:17.346Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.319 34.507 1499.5614 06:06:22.21M 2015-11-08T06:06:17.551Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.320 34.507 1499.5624 06:06:22.41M 2015-11-08T06:06:17.751Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.321 34.508 1499.5637 06:06:22.61M 2015-11-08T06:06:17.956Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.320 34.508 1499.5625 06:06:22.80M 2015-11-08T06:06:18.161Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.320 34.507 1499.5614 06:06:23.02M 2015-11-08T06:06:18.361Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.319 34.507 1499.5597 06:06:23.22M 2015-11-08T06:06:18.566Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.319 34.507 1499.5594 06:06:23.42M 2015-11-08T06:06:18.766Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.319 34.507 1499.5590 06:06:23.62M 2015-11-08T06:06:18.971Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.319 34.507 1499.5588 06:06:23.82M 2015-11-08T06:06:19.177Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.319 34.507 1499.5591 06:06:24.04M 2015-11-08T06:06:19.377Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.319 34.507 1499.5593 06:06:24.24M 2015-11-08T06:06:19.581Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.313 34.501 1499.5533 06:06:24.44M 2015-11-08T06:06:19.786Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.312 34.500 1499.5521 06:06:24.64M 2015-11-08T06:06:19.986Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.313 34.502 1499.5525 06:06:24.84M 2015-11-08T06:06:20.186Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.314 34.502 1499.5518 06:06:25.05M 2015-11-08T06:06:20.411Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.315 34.503 1499.5520 06:06:25.25M 2015-11-08T06:06:20.596Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.315 34.504 1499.5515 06:06:25.47M 2015-11-08T06:06:20.796Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.315 34.504 1499.5515 06:06:25.65M 2015-11-08T06:06:21.001Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.315 34.504 1499.5524 06:06:25.85M 2015-11-08T06:06:21.201Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.316 34.504 1499.5531 06:06:26.07M 2015-11-08T06:06:21.406Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.317 34.505 1499.5530 06:06:26.27M 2015-11-08T06:06:21.611Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.320 34.509 1499.5571 06:06:26.47M 2015-11-08T06:06:21.817Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.321 34.510 1499.5574 06:06:26.67M 2015-11-08T06:06:22.055Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.321 34.510 1499.5575 06:06:26.87M 2015-11-08T06:06:22.221Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.321 34.510 1499.5566 06:06:27.08M 2015-11-08T06:06:22.421Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.322 34.511 1499.5574 06:06:27.28M 2015-11-08T06:06:22.627Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.324 34.513 1499.5575 06:06:27.48M 2015-11-08T06:06:22.827Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.324 34.513 1499.5591 06:06:27.68M 2015-11-08T06:06:23.031Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.317 34.506 1499.5516 06:06:27.88M 2015-11-08T06:06:23.236Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.315 34.504 1499.5507 06:06:28.10M 2015-11-08T06:06:23.436Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.315 34.503 1499.5503 06:06:28.30M 2015-11-08T06:06:23.642Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.316 34.504 1499.5514 06:06:28.50M 2015-11-08T06:06:23.846Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.317 34.505 1499.5526 06:06:28.70M 2015-11-08T06:06:24.042Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.318 34.506 1499.5536 06:06:28.90M 2015-11-08T06:06:24.246Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.318 34.507 1499.5540 06:06:29.11M 2015-11-08T06:06:24.451Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.319 34.508 1499.5546 06:06:29.31M 2015-11-08T06:06:24.658Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.319 34.508 1499.5555 06:06:29.51M 2015-11-08T06:06:24.872Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.321 34.509 1499.5585 06:06:29.71M 2015-11-08T06:06:25.062Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.322 34.510 1499.5602 06:06:29.92M 2015-11-08T06:06:25.267Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.322 34.510 1499.5607 06:06:30.13M 2015-11-08T06:06:25.467Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.318 34.507 1499.5569 06:06:30.33M 2015-11-08T06:06:25.672Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.320 34.508 1499.5588 06:06:30.53M 2015-11-08T06:06:25.877Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.320 34.509 1499.5581 06:06:30.72M 2015-11-08T06:06:26.072Z|I-OCEAN7-304-XXXX| 26.67 12.855 40.320 34.509 1499.5588 06:06:30.92M 2015-11-08T06:06:26.282Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.320 34.509 1499.5582 06:06:31.14M 2015-11-08T06:06:26.482Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.320 34.508 1499.5593 06:06:31.34M 2015-11-08T06:06:26.687Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.320 34.509 1499.5597 06:06:31.54M 2015-11-08T06:06:26.895Z|I-OCEAN7-304-XXXX| 26.70 12.856 40.320 34.509 1499.5605 06:06:31.74M 2015-11-08T06:06:27.092Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.321 34.509 1499.5610 06:06:31.94M 2015-11-08T06:06:27.297Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.320 34.508 1499.5615 06:06:32.16M 2015-11-08T06:06:27.497Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.320 34.507 1499.5615 06:06:32.36M 2015-11-08T06:06:27.702Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.319 34.506 1499.5618 06:06:32.56M 2015-11-08T06:06:27.902Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.319 34.506 1499.5607 06:06:32.76M 2015-11-08T06:06:28.107Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.318 34.506 1499.5596 06:06:32.95M 2015-11-08T06:06:28.307Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.317 34.505 1499.5590 06:06:33.17M 2015-11-08T06:06:28.512Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.317 34.505 1499.5581 06:06:33.37M 2015-11-08T06:06:28.717Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.317 34.505 1499.5575 06:06:33.57M 2015-11-08T06:06:28.922Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.317 34.505 1499.5568 06:06:33.77M 2015-11-08T06:06:29.122Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.318 34.505 1499.5574 06:06:33.97M 2015-11-08T06:06:29.342Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.318 34.506 1499.5579 06:06:34.19M 2015-11-08T06:06:29.527Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.319 34.507 1499.5568 06:06:34.40M 2015-11-08T06:06:29.732Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.319 34.507 1499.5575 06:06:34.59M 2015-11-08T06:06:29.937Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.319 34.508 1499.5574 06:06:34.78M 2015-11-08T06:06:30.137Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.320 34.507 1499.5607 06:06:35.00M 2015-11-08T06:06:30.337Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.320 34.506 1499.5613 06:06:35.20M 2015-11-08T06:06:30.542Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.320 34.507 1499.5624 06:06:35.40M 2015-11-08T06:06:30.747Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.321 34.508 1499.5630 06:06:35.60M 2015-11-08T06:06:30.947Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.322 34.508 1499.5645 06:06:35.80M 2015-11-08T06:06:31.175Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.322 34.508 1499.5649 06:06:36.02M 2015-11-08T06:06:31.572Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.323 34.510 1499.5658 06:06:36.21M 2015-11-08T06:06:31.572Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.324 34.510 1499.5670 06:06:36.51M 2015-11-08T06:06:31.777Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.325 34.512 1499.5676 06:06:36.63M 2015-11-08T06:06:31.972Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.326 34.512 1499.5671 06:06:36.83M 2015-11-08T06:06:32.177Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.326 34.513 1499.5665 06:06:37.04M 2015-11-08T06:06:32.382Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.325 34.513 1499.5656 06:06:37.24M 2015-11-08T06:06:32.582Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.325 34.513 1499.5642 06:06:37.44M 2015-11-08T06:06:32.787Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.325 34.512 1499.5638 06:06:37.64M 2015-11-08T06:06:32.987Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.324 34.512 1499.5625 06:06:37.84M 2015-11-08T06:06:33.192Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.323 34.511 1499.5619 06:06:38.06M 2015-11-08T06:06:33.392Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.322 34.511 1499.5599 06:06:38.26M 2015-11-08T06:06:33.602Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.322 34.510 1499.5583 06:06:38.45M 2015-11-08T06:06:33.817Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.323 34.512 1499.5596 06:06:38.66M 2015-11-08T06:06:34.007Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.323 34.512 1499.5586 06:06:38.87M 2015-11-08T06:06:34.212Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.323 34.512 1499.5585 06:06:39.07M 2015-11-08T06:06:34.407Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.318 34.507 1499.5543 06:06:39.27M 2015-11-08T06:06:34.612Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.318 34.507 1499.5544 06:06:39.47M 2015-11-08T06:06:34.817Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.317 34.506 1499.5541 06:06:39.67M 2015-11-08T06:06:35.022Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.317 34.506 1499.5535 06:06:39.87M 2015-11-08T06:06:35.222Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.316 34.505 1499.5532 06:06:40.09M 2015-11-08T06:06:35.422Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.315 34.504 1499.5520 06:06:40.29M 2015-11-08T06:06:35.655Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.315 34.504 1499.5524 06:06:40.48M 2015-11-08T06:06:35.832Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.315 34.504 1499.5530 06:06:40.69M 2015-11-08T06:06:36.037Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.315 34.504 1499.5532 06:06:40.88M 2015-11-08T06:06:36.237Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.315 34.504 1499.5520 06:06:41.10M 2015-11-08T06:06:36.442Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.315 34.504 1499.5525 06:06:41.30M 2015-11-08T06:06:36.647Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.316 34.504 1499.5540 06:06:41.50M 2015-11-08T06:06:36.847Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.317 34.505 1499.5546 06:06:41.70M 2015-11-08T06:06:37.047Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.317 34.505 1499.5558 06:06:41.90M 2015-11-08T06:06:37.252Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.318 34.506 1499.5569 06:06:42.11M 2015-11-08T06:06:37.458Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.319 34.507 1499.5581 06:06:42.31M 2015-11-08T06:06:37.658Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.320 34.508 1499.5590 06:06:42.52M 2015-11-08T06:06:37.862Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.320 34.508 1499.5596 06:06:42.71M 2015-11-08T06:06:38.067Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.320 34.509 1499.5594 06:06:42.91M 2015-11-08T06:06:38.282Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.321 34.509 1499.5596 06:06:43.13M 2015-11-08T06:06:38.472Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.321 34.509 1499.5602 06:06:43.35M 2015-11-08T06:06:38.672Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.321 34.509 1499.5610 06:06:43.53M 2015-11-08T06:06:38.877Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.321 34.509 1499.5610 06:06:43.73M 2015-11-08T06:06:39.077Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.321 34.509 1499.5602 06:06:43.93M 2015-11-08T06:06:39.282Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.321 34.509 1499.5613 06:06:44.15M 2015-11-08T06:06:39.487Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.321 34.509 1499.5604 06:06:44.35M 2015-11-08T06:06:39.687Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.321 34.509 1499.5601 06:06:44.55M 2015-11-08T06:06:39.892Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.320 34.508 1499.5601 06:06:44.74M 2015-11-08T06:06:40.097Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.320 34.508 1499.5593 06:06:44.94M 2015-11-08T06:06:40.297Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.320 34.508 1499.5593 06:06:45.16M 2015-11-08T06:06:40.502Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.320 34.507 1499.5586 06:06:45.36M 2015-11-08T06:06:40.707Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.319 34.507 1499.5582 06:06:45.56M 2015-11-08T06:06:40.907Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.319 34.506 1499.5583 06:06:45.76M 2015-11-08T06:06:41.112Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.319 34.506 1499.5586 06:06:45.96M 2015-11-08T06:06:41.317Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.319 34.506 1499.5582 06:06:46.18M 2015-11-08T06:06:41.517Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.319 34.507 1499.5581 06:06:46.38M 2015-11-08T06:06:41.722Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.320 34.507 1499.5583 06:06:46.58M 2015-11-08T06:06:41.922Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.320 34.508 1499.5591 06:06:46.78M 2015-11-08T06:06:42.127Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.320 34.508 1499.5591 06:06:46.97M 2015-11-08T06:06:42.327Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.321 34.508 1499.5605 06:06:47.19M 2015-11-08T06:06:42.532Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.322 34.509 1499.5614 06:06:47.39M 2015-11-08T06:06:42.752Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.323 34.510 1499.5621 06:06:47.59M 2015-11-08T06:06:42.937Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.323 34.510 1499.5627 06:06:47.80M 2015-11-08T06:06:43.142Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.323 34.510 1499.5635 06:06:48.01M 2015-11-08T06:06:43.342Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.323 34.510 1499.5631 06:06:48.21M 2015-11-08T06:06:43.547Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.323 34.510 1499.5631 06:06:48.40M 2015-11-08T06:06:43.747Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.323 34.510 1499.5625 06:06:48.60M 2015-11-08T06:06:43.952Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.322 34.509 1499.5620 06:06:48.80M 2015-11-08T06:06:44.157Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.322 34.509 1499.5619 06:06:49.02M 2015-11-08T06:06:44.357Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.321 34.508 1499.5621 06:06:49.22M 2015-11-08T06:06:44.562Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.320 34.507 1499.5616 06:06:49.42M 2015-11-08T06:06:44.767Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.319 34.506 1499.5615 06:06:49.62M 2015-11-08T06:06:44.967Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.319 34.506 1499.5605 06:06:49.82M 2015-11-08T06:06:45.175Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.319 34.506 1499.5602 06:06:50.04M 2015-11-08T06:06:45.378Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.318 34.505 1499.5592 06:06:50.24M 2015-11-08T06:06:45.577Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.318 34.505 1499.5593 06:06:50.44M 2015-11-08T06:06:45.782Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.317 34.504 1499.5593 06:06:50.63M 2015-11-08T06:06:45.982Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.317 34.504 1499.5582 06:06:50.83M 2015-11-08T06:06:46.188Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.316 34.503 1499.5571 06:06:51.05M 2015-11-08T06:06:46.388Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.316 34.503 1499.5568 06:06:51.25M 2015-11-08T06:06:46.593Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.316 34.504 1499.5565 06:06:51.45M 2015-11-08T06:06:46.798Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.317 34.504 1499.5570 06:06:51.65M 2015-11-08T06:06:46.998Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.317 34.505 1499.5568 06:06:51.85M 2015-11-08T06:06:47.218Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.317 34.505 1499.5563 06:06:52.06M 2015-11-08T06:06:47.408Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.317 34.505 1499.5560 06:06:52.28M 2015-11-08T06:06:47.608Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.317 34.505 1499.5553 06:06:52.47M 2015-11-08T06:06:47.813Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.317 34.506 1499.5562 06:06:52.66M 2015-11-08T06:06:48.013Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.318 34.507 1499.5573 06:06:52.86M 2015-11-08T06:06:48.213Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.319 34.507 1499.5588 06:06:53.08M 2015-11-08T06:06:48.423Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.319 34.507 1499.5585 06:06:53.28M 2015-11-08T06:06:48.623Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.319 34.506 1499.5586 06:06:53.48M 2015-11-08T06:06:48.828Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.319 34.506 1499.5588 06:06:53.68M 2015-11-08T06:06:49.028Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.319 34.507 1499.5596 06:06:53.88M 2015-11-08T06:06:49.233Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.320 34.507 1499.5602 06:06:54.10M 2015-11-08T06:06:49.433Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.321 34.508 1499.5612 06:06:54.30M 2015-11-08T06:06:49.643Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.321 34.508 1499.5618 06:06:54.49M 2015-11-08T06:06:49.843Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.321 34.508 1499.5638 06:06:54.70M 2015-11-08T06:06:50.043Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.322 34.509 1499.5645 06:06:54.89M 2015-11-08T06:06:50.248Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.322 34.509 1499.5645 06:06:55.11M 2015-11-08T06:06:50.453Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.323 34.510 1499.5646 06:06:55.31M 2015-11-08T06:06:50.653Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.324 34.511 1499.5662 06:06:55.51M 2015-11-08T06:06:50.853Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.324 34.511 1499.5664 06:06:55.71M 2015-11-08T06:06:51.063Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.324 34.511 1499.5667 06:06:55.91M 2015-11-08T06:06:51.263Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.324 34.511 1499.5657 06:06:56.13M 2015-11-08T06:06:51.468Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.512 1499.5662 06:06:56.32M 2015-11-08T06:06:51.683Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.326 34.513 1499.5664 06:06:56.53M 2015-11-08T06:06:51.873Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.513 1499.5670 06:06:56.74M 2015-11-08T06:06:52.078Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.326 34.513 1499.5675 06:06:56.92M 2015-11-08T06:06:52.278Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.326 34.513 1499.5673 06:06:57.14M 2015-11-08T06:06:52.478Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.326 34.513 1499.5669 06:06:57.34M 2015-11-08T06:06:52.683Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.325 34.512 1499.5669 06:06:57.54M 2015-11-08T06:06:52.888Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.324 34.511 1499.5662 06:06:57.74M 2015-11-08T06:06:53.088Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.324 34.511 1499.5671 06:06:57.94M 2015-11-08T06:06:53.293Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.325 34.511 1499.5677 06:06:58.15M 2015-11-08T06:06:53.498Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.325 34.511 1499.5675 06:06:58.36M 2015-11-08T06:06:53.698Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.325 34.511 1499.5658 06:06:58.56M 2015-11-08T06:06:53.898Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.324 34.511 1499.5646 06:06:58.75M 2015-11-08T06:06:54.103Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.323 34.510 1499.5637 06:06:58.95M 2015-11-08T06:06:54.308Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.323 34.511 1499.5629 06:06:59.17M 2015-11-08T06:06:54.513Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.323 34.511 1499.5624 06:06:59.37M 2015-11-08T06:06:54.713Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.324 34.512 1499.5615 06:06:59.57M 2015-11-08T06:06:54.918Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.323 34.511 1499.5623 06:06:59.77M 2015-11-08T06:06:55.118Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.323 34.511 1499.5625 06:06:59.97M 2015-11-08T06:06:55.323Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.323 34.511 1499.5627 06:07:00.18M 2015-11-08T06:06:55.528Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.323 34.511 1499.5619 06:07:00.39M 2015-11-08T06:06:55.728Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.323 34.511 1499.5614 06:07:00.58M 2015-11-08T06:06:55.933Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.317 34.505 1499.5551 06:07:00.78M 2015-11-08T06:06:56.153Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.317 34.505 1499.5540 06:07:01.00M 2015-11-08T06:06:56.338Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.316 34.504 1499.5544 06:07:01.22M 2015-11-08T06:06:56.543Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.315 34.504 1499.5530 06:07:01.40M 2015-11-08T06:06:56.748Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.314 34.503 1499.5515 06:07:01.60M 2015-11-08T06:06:56.948Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.322 34.510 1499.5613 06:07:01.80M 2015-11-08T06:06:57.153Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.323 34.511 1499.5624 06:07:02.02M 2015-11-08T06:06:57.353Z|I-OCEAN7-304-XXXX| 26.63 12.854 40.323 34.513 1499.5587 06:07:02.22M 2015-11-08T06:06:57.558Z|I-OCEAN7-304-XXXX| 26.63 12.854 40.327 34.516 1499.5627 06:07:02.42M 2015-11-08T06:06:57.763Z|I-OCEAN7-304-XXXX| 26.64 12.854 40.326 34.516 1499.5627 06:07:02.62M 2015-11-08T06:06:57.963Z|I-OCEAN7-304-XXXX| 26.64 12.854 40.326 34.515 1499.5618 06:07:02.81M 2015-11-08T06:06:58.168Z|I-OCEAN7-304-XXXX| 26.64 12.854 40.325 34.515 1499.5610 06:07:03.03M 2015-11-08T06:06:58.368Z|I-OCEAN7-304-XXXX| 26.61 12.854 40.324 34.514 1499.5593 06:07:03.23M 2015-11-08T06:06:58.568Z|I-OCEAN7-304-XXXX| 26.61 12.854 40.324 34.514 1499.5582 06:07:03.43M 2015-11-08T06:06:58.773Z|I-OCEAN7-304-XXXX| 26.64 12.853 40.324 34.514 1499.5580 06:07:03.63M 2015-11-08T06:06:58.978Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.325 34.514 1499.5636 06:07:03.83M 2015-11-08T06:06:59.183Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.320 34.509 1499.5566 06:07:04.05M 2015-11-08T06:06:59.383Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.319 34.509 1499.5565 06:07:04.25M 2015-11-08T06:06:59.588Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.320 34.508 1499.5573 06:07:04.45M 2015-11-08T06:06:59.788Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.319 34.508 1499.5569 06:07:04.65M 2015-11-08T06:06:59.993Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.320 34.508 1499.5575 06:07:04.84M 2015-11-08T06:07:00.193Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.327 34.515 1499.5668 06:07:05.06M 2015-11-08T06:07:00.398Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.328 34.515 1499.5687 06:07:05.26M 2015-11-08T06:07:00.618Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.328 34.515 1499.5693 06:07:05.46M 2015-11-08T06:07:00.803Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.328 34.515 1499.5699 06:07:05.67M 2015-11-08T06:07:01.008Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.329 34.516 1499.5704 06:07:05.86M 2015-11-08T06:07:01.208Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.330 34.516 1499.5714 06:07:06.08M 2015-11-08T06:07:01.413Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.325 34.512 1499.5659 06:07:06.27M 2015-11-08T06:07:01.618Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.324 34.511 1499.5663 06:07:06.47M 2015-11-08T06:07:01.855Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.323 34.510 1499.5657 06:07:06.67M 2015-11-08T06:07:02.023Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.325 34.511 1499.5679 06:07:06.87M 2015-11-08T06:07:02.228Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.325 34.511 1499.5685 06:07:07.09M 2015-11-08T06:07:02.430Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.325 34.511 1499.5679 06:07:07.29M 2015-11-08T06:07:02.633Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.325 34.511 1499.5670 06:07:07.49M 2015-11-08T06:07:02.833Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.325 34.511 1499.5671 06:07:07.69M 2015-11-08T06:07:03.038Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.325 34.512 1499.5670 06:07:07.89M 2015-11-08T06:07:03.243Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.325 34.512 1499.5668 06:07:08.11M 2015-11-08T06:07:03.443Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.325 34.512 1499.5665 06:07:08.30M 2015-11-08T06:07:03.648Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.512 1499.5662 06:07:08.51M 2015-11-08T06:07:03.848Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.325 34.512 1499.5668 06:07:08.70M 2015-11-08T06:07:04.054Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.325 34.511 1499.5662 06:07:08.90M 2015-11-08T06:07:04.258Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.324 34.511 1499.5649 06:07:09.12M 2015-11-08T06:07:04.458Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.323 34.510 1499.5646 06:07:09.32M 2015-11-08T06:07:04.663Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.316 34.503 1499.5557 06:07:09.52M 2015-11-08T06:07:04.868Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.315 34.502 1499.5544 06:07:09.72M 2015-11-08T06:07:05.088Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.314 34.502 1499.5546 06:07:09.92M 2015-11-08T06:07:05.268Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.314 34.502 1499.5549 06:07:10.15M 2015-11-08T06:07:05.473Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.314 34.502 1499.5543 06:07:10.33M 2015-11-08T06:07:05.678Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.314 34.501 1499.5537 06:07:10.53M 2015-11-08T06:07:05.878Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.313 34.501 1499.5531 06:07:10.73M 2015-11-08T06:07:06.083Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.312 34.499 1499.5524 06:07:10.93M 2015-11-08T06:07:06.288Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.311 34.499 1499.5522 06:07:11.15M 2015-11-08T06:07:06.488Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.318 34.505 1499.5598 06:07:11.35M 2015-11-08T06:07:06.693Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.318 34.505 1499.5601 06:07:11.55M 2015-11-08T06:07:06.894Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.326 34.513 1499.5695 06:07:11.75M 2015-11-08T06:07:07.098Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.323 34.510 1499.5654 06:07:11.95M 2015-11-08T06:07:07.303Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.322 34.509 1499.5642 06:07:12.17M 2015-11-08T06:07:07.504Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.320 34.507 1499.5630 06:07:12.36M 2015-11-08T06:07:07.708Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.321 34.508 1499.5637 06:07:12.56M 2015-11-08T06:07:07.913Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.322 34.509 1499.5642 06:07:12.76M 2015-11-08T06:07:08.114Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.323 34.510 1499.5647 06:07:12.96M 2015-11-08T06:07:08.319Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.324 34.510 1499.5657 06:07:13.18M 2015-11-08T06:07:08.519Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.324 34.511 1499.5670 06:07:13.38M 2015-11-08T06:07:08.723Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.325 34.511 1499.5675 06:07:13.58M 2015-11-08T06:07:08.923Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.324 34.511 1499.5673 06:07:13.78M 2015-11-08T06:07:09.129Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.324 34.511 1499.5664 06:07:14.00M 2015-11-08T06:07:09.333Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.322 34.509 1499.5636 06:07:14.20M 2015-11-08T06:07:09.554Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.318 34.505 1499.5592 06:07:14.40M 2015-11-08T06:07:09.739Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.318 34.505 1499.5580 06:07:14.61M 2015-11-08T06:07:09.943Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.317 34.505 1499.5569 06:07:14.79M 2015-11-08T06:07:10.144Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.318 34.505 1499.5569 06:07:15.01M 2015-11-08T06:07:10.348Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.318 34.505 1499.5577 06:07:15.21M 2015-11-08T06:07:10.559Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.319 34.507 1499.5591 06:07:15.41M 2015-11-08T06:07:10.754Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.323 34.510 1499.5625 06:07:15.61M 2015-11-08T06:07:10.959Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.321 34.509 1499.5607 06:07:15.81M 2015-11-08T06:07:11.159Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.321 34.509 1499.5594 06:07:16.03M 2015-11-08T06:07:11.364Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.320 34.508 1499.5583 06:07:16.22M 2015-11-08T06:07:11.564Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.321 34.509 1499.5601 06:07:16.42M 2015-11-08T06:07:11.769Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.321 34.509 1499.5602 06:07:16.62M 2015-11-08T06:07:11.969Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.321 34.509 1499.5613 06:07:16.82M 2015-11-08T06:07:12.174Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.322 34.510 1499.5615 06:07:17.04M 2015-11-08T06:07:12.379Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.322 34.510 1499.5624 06:07:17.24M 2015-11-08T06:07:12.584Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.322 34.510 1499.5625 06:07:17.44M 2015-11-08T06:07:12.784Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.322 34.509 1499.5618 06:07:17.64M 2015-11-08T06:07:12.989Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.321 34.508 1499.5610 06:07:17.84M 2015-11-08T06:07:13.189Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.314 34.500 1499.5594 06:07:18.06M 2015-11-08T06:07:13.394Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.314 34.499 1499.5605 06:07:18.26M 2015-11-08T06:07:13.599Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.313 34.498 1499.5605 06:07:18.46M 2015-11-08T06:07:13.799Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.314 34.499 1499.5603 06:07:18.65M 2015-11-08T06:07:14.019Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.314 34.499 1499.5610 06:07:18.85M 2015-11-08T06:07:14.204Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.315 34.500 1499.5615 06:07:19.09M 2015-11-08T06:07:14.409Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.316 34.501 1499.5636 06:07:19.27M 2015-11-08T06:07:14.609Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.318 34.503 1499.5664 06:07:19.47M 2015-11-08T06:07:14.814Z|I-OCEAN7-304-XXXX| 26.53 12.860 40.320 34.505 1499.5676 06:07:19.67M 2015-11-08T06:07:15.019Z|I-OCEAN7-304-XXXX| 26.53 12.860 40.321 34.505 1499.5669 06:07:19.87M 2015-11-08T06:07:15.224Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.321 34.506 1499.5668 06:07:20.09M 2015-11-08T06:07:15.424Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.320 34.506 1499.5662 06:07:20.29M 2015-11-08T06:07:15.629Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.320 34.505 1499.5637 06:07:20.48M 2015-11-08T06:07:15.829Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.319 34.505 1499.5621 06:07:20.68M 2015-11-08T06:07:16.029Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.319 34.505 1499.5599 06:07:20.88M 2015-11-08T06:07:16.234Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.319 34.506 1499.5590 06:07:21.10M 2015-11-08T06:07:16.434Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.319 34.507 1499.5590 06:07:21.30M 2015-11-08T06:07:16.639Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.320 34.507 1499.5597 06:07:21.50M 2015-11-08T06:07:16.844Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.320 34.507 1499.5603 06:07:21.70M 2015-11-08T06:07:17.044Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.321 34.508 1499.5608 06:07:21.90M 2015-11-08T06:07:17.249Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.321 34.508 1499.5613 06:07:22.11M 2015-11-08T06:07:17.454Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.322 34.509 1499.5612 06:07:22.31M 2015-11-08T06:07:17.659Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.322 34.509 1499.5607 06:07:22.51M 2015-11-08T06:07:17.886Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.321 34.509 1499.5605 06:07:22.71M 2015-11-08T06:07:18.059Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.321 34.509 1499.5605 06:07:22.91M 2015-11-08T06:07:18.264Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.321 34.509 1499.5601 06:07:23.13M 2015-11-08T06:07:18.484Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.321 34.509 1499.5591 06:07:23.33M 2015-11-08T06:07:18.669Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.322 34.510 1499.5608 06:07:23.54M 2015-11-08T06:07:18.895Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.322 34.510 1499.5612 06:07:23.73M 2015-11-08T06:07:19.079Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.322 34.509 1499.5612 06:07:23.93M 2015-11-08T06:07:19.284Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.321 34.509 1499.5603 06:07:24.15M 2015-11-08T06:07:19.484Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.321 34.509 1499.5593 06:07:24.35M 2015-11-08T06:07:19.689Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.321 34.509 1499.5593 06:07:24.54M 2015-11-08T06:07:19.894Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.321 34.510 1499.5587 06:07:24.74M 2015-11-08T06:07:20.094Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.321 34.510 1499.5587 06:07:24.94M 2015-11-08T06:07:20.294Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.321 34.510 1499.5582 06:07:25.16M 2015-11-08T06:07:20.494Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.322 34.510 1499.5586 06:07:25.36M 2015-11-08T06:07:20.699Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.323 34.511 1499.5605 06:07:25.56M 2015-11-08T06:07:20.904Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.324 34.513 1499.5624 06:07:25.76M 2015-11-08T06:07:21.109Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.324 34.513 1499.5621 06:07:25.96M 2015-11-08T06:07:21.314Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.324 34.513 1499.5624 06:07:26.18M 2015-11-08T06:07:21.514Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.324 34.513 1499.5615 06:07:26.38M 2015-11-08T06:07:21.714Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.324 34.513 1499.5621 06:07:26.57M 2015-11-08T06:07:21.919Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.324 34.513 1499.5623 06:07:26.77M 2015-11-08T06:07:22.124Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.324 34.512 1499.5624 06:07:26.97M 2015-11-08T06:07:22.324Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.324 34.513 1499.5624 06:07:27.19M 2015-11-08T06:07:22.529Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.324 34.512 1499.5620 06:07:27.39M 2015-11-08T06:07:22.735Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.325 34.513 1499.5636 06:07:27.59M 2015-11-08T06:07:22.949Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.326 34.514 1499.5652 06:07:27.79M 2015-11-08T06:07:23.139Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.326 34.514 1499.5657 06:07:28.02M 2015-11-08T06:07:23.344Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.326 34.513 1499.5658 06:07:28.21M 2015-11-08T06:07:23.544Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.325 34.513 1499.5657 06:07:28.40M 2015-11-08T06:07:23.749Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.324 34.512 1499.5640 06:07:28.60M 2015-11-08T06:07:23.954Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.323 34.510 1499.5636 06:07:28.80M 2015-11-08T06:07:24.175Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.322 34.509 1499.5627 06:07:29.02M 2015-11-08T06:07:24.359Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.320 34.508 1499.5607 06:07:29.22M 2015-11-08T06:07:24.559Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.320 34.507 1499.5610 06:07:29.42M 2015-11-08T06:07:24.764Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.320 34.508 1499.5593 06:07:29.62M 2015-11-08T06:07:24.964Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.320 34.507 1499.5588 06:07:29.82M 2015-11-08T06:07:25.175Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.320 34.508 1499.5597 06:07:30.04M 2015-11-08T06:07:25.369Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.320 34.508 1499.5602 06:07:30.24M 2015-11-08T06:07:25.574Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.321 34.508 1499.5610 06:07:30.43M 2015-11-08T06:07:25.774Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.321 34.507 1499.5616 06:07:30.63M 2015-11-08T06:07:25.979Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.321 34.508 1499.5615 06:07:30.83M 2015-11-08T06:07:26.184Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.321 34.507 1499.5620 06:07:31.05M 2015-11-08T06:07:26.389Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.321 34.508 1499.5621 06:07:31.25M 2015-11-08T06:07:26.594Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.321 34.508 1499.5626 06:07:31.45M 2015-11-08T06:07:26.794Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.319 34.506 1499.5594 06:07:31.65M 2015-11-08T06:07:26.994Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.318 34.505 1499.5588 06:07:31.85M 2015-11-08T06:07:27.199Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.317 34.504 1499.5580 06:07:32.06M 2015-11-08T06:07:27.419Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.316 34.503 1499.5577 06:07:32.27M 2015-11-08T06:07:27.604Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.318 34.504 1499.5599 06:07:32.48M 2015-11-08T06:07:27.809Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.319 34.505 1499.5620 06:07:32.66M 2015-11-08T06:07:28.009Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.318 34.504 1499.5616 06:07:32.86M 2015-11-08T06:07:28.214Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.322 34.507 1499.5652 06:07:33.08M 2015-11-08T06:07:28.419Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.322 34.508 1499.5657 06:07:33.28M 2015-11-08T06:07:28.619Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.322 34.508 1499.5658 06:07:33.48M 2015-11-08T06:07:28.824Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.322 34.508 1499.5658 06:07:33.68M 2015-11-08T06:07:29.024Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.322 34.508 1499.5659 06:07:33.88M 2015-11-08T06:07:29.229Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.322 34.509 1499.5658 06:07:34.10M 2015-11-08T06:07:29.429Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.323 34.509 1499.5662 06:07:34.29M 2015-11-08T06:07:29.634Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.323 34.510 1499.5669 06:07:34.49M 2015-11-08T06:07:29.839Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.323 34.509 1499.5664 06:07:34.69M 2015-11-08T06:07:30.039Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.322 34.509 1499.5647 06:07:34.89M 2015-11-08T06:07:30.244Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.325 34.511 1499.5671 06:07:35.11M 2015-11-08T06:07:30.449Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.325 34.512 1499.5674 06:07:35.31M 2015-11-08T06:07:30.649Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.321 34.507 1499.5626 06:07:35.51M 2015-11-08T06:07:30.854Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.320 34.507 1499.5620 06:07:35.70M 2015-11-08T06:07:31.054Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.319 34.506 1499.5609 06:07:35.90M 2015-11-08T06:07:31.260Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.319 34.506 1499.5608 06:07:36.12M 2015-11-08T06:07:31.464Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.316 34.503 1499.5575 06:07:36.32M 2015-11-08T06:07:31.669Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.316 34.503 1499.5581 06:07:36.52M 2015-11-08T06:07:31.884Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.317 34.504 1499.5580 06:07:36.72M 2015-11-08T06:07:32.074Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.317 34.504 1499.5599 06:07:36.94M 2015-11-08T06:07:32.274Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.317 34.505 1499.5581 06:07:37.14M 2015-11-08T06:07:32.475Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.317 34.505 1499.5573 06:07:37.34M 2015-11-08T06:07:32.680Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.317 34.505 1499.5573 06:07:37.54M 2015-11-08T06:07:32.885Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.317 34.505 1499.5565 06:07:37.74M 2015-11-08T06:07:33.085Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.317 34.504 1499.5566 06:07:37.93M 2015-11-08T06:07:33.290Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.317 34.504 1499.5571 06:07:38.15M 2015-11-08T06:07:33.495Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.317 34.505 1499.5580 06:07:38.36M 2015-11-08T06:07:33.695Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.317 34.505 1499.5568 06:07:38.55M 2015-11-08T06:07:33.900Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.317 34.504 1499.5569 06:07:38.75M 2015-11-08T06:07:34.105Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.317 34.504 1499.5570 06:07:38.95M 2015-11-08T06:07:34.305Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.317 34.504 1499.5573 06:07:39.17M 2015-11-08T06:07:34.509Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.317 34.504 1499.5576 06:07:39.37M 2015-11-08T06:07:34.710Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.317 34.504 1499.5575 06:07:39.57M 2015-11-08T06:07:34.915Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.317 34.504 1499.5577 06:07:39.77M 2015-11-08T06:07:35.115Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.317 34.503 1499.5588 06:07:39.97M 2015-11-08T06:07:35.320Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.317 34.503 1499.5601 06:07:40.18M 2015-11-08T06:07:35.525Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.317 34.503 1499.5607 06:07:40.38M 2015-11-08T06:07:35.725Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.316 34.502 1499.5585 06:07:40.58M 2015-11-08T06:07:35.930Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.315 34.501 1499.5577 06:07:40.78M 2015-11-08T06:07:36.135Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.316 34.502 1499.5582 06:07:41.00M 2015-11-08T06:07:36.355Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.317 34.503 1499.5593 06:07:41.20M 2015-11-08T06:07:36.540Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.317 34.503 1499.5599 06:07:41.42M 2015-11-08T06:07:36.740Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.319 34.505 1499.5614 06:07:41.60M 2015-11-08T06:07:36.945Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.320 34.506 1499.5624 06:07:41.80M 2015-11-08T06:07:37.150Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.320 34.506 1499.5621 06:07:42.02M 2015-11-08T06:07:37.350Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.319 34.506 1499.5618 06:07:42.21M 2015-11-08T06:07:37.555Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.325 34.511 1499.5677 06:07:42.41M 2015-11-08T06:07:37.755Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.332 34.518 1499.5756 06:07:42.61M 2015-11-08T06:07:37.960Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.332 34.518 1499.5758 06:07:42.81M 2015-11-08T06:07:38.160Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.332 34.518 1499.5753 06:07:43.03M 2015-11-08T06:07:38.365Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.332 34.518 1499.5747 06:07:43.23M 2015-11-08T06:07:38.570Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.332 34.518 1499.5754 06:07:43.43M 2015-11-08T06:07:38.770Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.332 34.519 1499.5725 06:07:43.63M 2015-11-08T06:07:38.970Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.331 34.519 1499.5719 06:07:43.83M 2015-11-08T06:07:39.180Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.331 34.519 1499.5723 06:07:44.04M 2015-11-08T06:07:39.380Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.330 34.517 1499.5721 06:07:44.24M 2015-11-08T06:07:39.580Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.330 34.517 1499.5709 06:07:44.44M 2015-11-08T06:07:39.785Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.329 34.516 1499.5698 06:07:44.64M 2015-11-08T06:07:39.990Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.328 34.515 1499.5687 06:07:44.84M 2015-11-08T06:07:40.195Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.327 34.515 1499.5680 06:07:45.06M 2015-11-08T06:07:40.400Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.322 34.510 1499.5634 06:07:45.26M 2015-11-08T06:07:40.600Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.314 34.502 1499.5541 06:07:45.46M 2015-11-08T06:07:40.820Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.313 34.501 1499.5537 06:07:45.66M 2015-11-08T06:07:41.015Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.316 34.503 1499.5580 06:07:45.87M 2015-11-08T06:07:41.205Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.316 34.504 1499.5586 06:07:46.07M 2015-11-08T06:07:41.410Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.326 34.513 1499.5697 06:07:46.27M 2015-11-08T06:07:41.615Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.327 34.513 1499.5702 06:07:46.47M 2015-11-08T06:07:41.820Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.323 34.510 1499.5662 06:07:46.67M 2015-11-08T06:07:42.025Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.323 34.510 1499.5658 06:07:46.87M 2015-11-08T06:07:42.225Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.324 34.512 1499.5657 06:07:47.09M 2015-11-08T06:07:42.425Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.325 34.512 1499.5662 06:07:47.29M 2015-11-08T06:07:42.630Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.321 34.509 1499.5607 06:07:47.49M 2015-11-08T06:07:42.830Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.321 34.509 1499.5608 06:07:47.69M 2015-11-08T06:07:43.035Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.322 34.510 1499.5624 06:07:47.89M 2015-11-08T06:07:43.240Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.325 34.513 1499.5648 06:07:48.11M 2015-11-08T06:07:43.445Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.316 34.504 1499.5549 06:07:48.30M 2015-11-08T06:07:43.645Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.319 34.506 1499.5587 06:07:48.50M 2015-11-08T06:07:43.850Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.320 34.507 1499.5602 06:07:48.70M 2015-11-08T06:07:44.050Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.321 34.508 1499.5615 06:07:48.90M 2015-11-08T06:07:44.255Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.322 34.509 1499.5618 06:07:49.12M 2015-11-08T06:07:44.455Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.322 34.510 1499.5619 06:07:49.32M 2015-11-08T06:07:44.660Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.329 34.517 1499.5693 06:07:49.52M 2015-11-08T06:07:44.865Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.326 34.513 1499.5646 06:07:49.72M 2015-11-08T06:07:45.065Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.325 34.513 1499.5629 06:07:49.92M 2015-11-08T06:07:45.285Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.325 34.513 1499.5620 06:07:50.13M 2015-11-08T06:07:45.475Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.324 34.513 1499.5615 06:07:50.35M 2015-11-08T06:07:45.675Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.323 34.512 1499.5599 06:07:50.53M 2015-11-08T06:07:45.880Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.323 34.511 1499.5590 06:07:50.73M 2015-11-08T06:07:46.085Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.322 34.510 1499.5618 06:07:50.93M 2015-11-08T06:07:46.280Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.322 34.509 1499.5621 06:07:51.15M 2015-11-08T06:07:46.485Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.322 34.509 1499.5630 06:07:51.35M 2015-11-08T06:07:46.690Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.323 34.510 1499.5643 06:07:51.55M 2015-11-08T06:07:46.895Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.324 34.510 1499.5652 06:07:51.74M 2015-11-08T06:07:47.095Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.325 34.511 1499.5662 06:07:51.95M 2015-11-08T06:07:47.300Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.325 34.511 1499.5670 06:07:52.16M 2015-11-08T06:07:47.500Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.325 34.512 1499.5680 06:07:52.36M 2015-11-08T06:07:47.705Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.325 34.512 1499.5670 06:07:52.56M 2015-11-08T06:07:47.910Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.325 34.512 1499.5654 06:07:52.76M 2015-11-08T06:07:48.110Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.325 34.512 1499.5645 06:07:52.96M 2015-11-08T06:07:48.315Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.325 34.512 1499.5634 06:07:53.18M 2015-11-08T06:07:48.515Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.324 34.512 1499.5627 06:07:53.38M 2015-11-08T06:07:48.720Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.324 34.513 1499.5616 06:07:53.58M 2015-11-08T06:07:48.925Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.323 34.512 1499.5602 06:07:53.78M 2015-11-08T06:07:49.125Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.323 34.512 1499.5590 06:07:54.00M 2015-11-08T06:07:49.330Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.323 34.512 1499.5582 06:07:54.19M 2015-11-08T06:07:49.535Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.327 34.516 1499.5626 06:07:54.39M 2015-11-08T06:07:49.750Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.322 34.512 1499.5564 06:07:54.59M 2015-11-08T06:07:49.975Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.321 34.511 1499.5551 06:07:54.81M 2015-11-08T06:07:50.140Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.322 34.512 1499.5566 06:07:55.01M 2015-11-08T06:07:50.345Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.323 34.513 1499.5579 06:07:55.21M 2015-11-08T06:07:50.545Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.323 34.513 1499.5580 06:07:55.41M 2015-11-08T06:07:50.750Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.324 34.513 1499.5598 06:07:55.61M 2015-11-08T06:07:50.955Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.324 34.513 1499.5619 06:07:55.81M 2015-11-08T06:07:51.155Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.325 34.513 1499.5642 06:07:56.03M 2015-11-08T06:07:51.360Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.325 34.513 1499.5648 06:07:56.22M 2015-11-08T06:07:51.560Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.324 34.512 1499.5636 06:07:56.42M 2015-11-08T06:07:51.775Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.323 34.511 1499.5637 06:07:56.62M 2015-11-08T06:07:51.970Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.322 34.510 1499.5624 06:07:56.82M 2015-11-08T06:07:52.170Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.322 34.510 1499.5616 06:07:57.04M 2015-11-08T06:07:52.375Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.321 34.509 1499.5605 06:07:57.24M 2015-11-08T06:07:52.575Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.319 34.507 1499.5592 06:07:57.44M 2015-11-08T06:07:52.781Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.318 34.506 1499.5577 06:07:57.64M 2015-11-08T06:07:52.985Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.316 34.504 1499.5557 06:07:57.84M 2015-11-08T06:07:53.185Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.312 34.501 1499.5510 06:07:58.06M 2015-11-08T06:07:53.390Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.321 34.509 1499.5592 06:07:58.25M 2015-11-08T06:07:53.595Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.322 34.510 1499.5602 06:07:58.45M 2015-11-08T06:07:53.795Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.322 34.511 1499.5603 06:07:58.65M 2015-11-08T06:07:53.995Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.322 34.511 1499.5590 06:07:58.85M 2015-11-08T06:07:54.221Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.322 34.511 1499.5587 06:07:59.07M 2015-11-08T06:07:54.405Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.322 34.511 1499.5594 06:07:59.29M 2015-11-08T06:07:54.605Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.317 34.506 1499.5525 06:07:59.47M 2015-11-08T06:07:54.810Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.317 34.506 1499.5519 06:07:59.67M 2015-11-08T06:07:55.015Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.317 34.507 1499.5518 06:07:59.87M 2015-11-08T06:07:55.216Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.325 34.514 1499.5598 06:08:00.08M 2015-11-08T06:07:55.455Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.326 34.515 1499.5613 06:08:00.28M 2015-11-08T06:07:55.620Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.327 34.516 1499.5616 06:08:00.48M 2015-11-08T06:07:55.825Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.328 34.517 1499.5629 06:08:00.68M 2015-11-08T06:07:56.030Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.329 34.518 1499.5637 06:08:00.88M 2015-11-08T06:07:56.235Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.330 34.519 1499.5647 06:08:01.10M 2015-11-08T06:07:56.435Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.330 34.519 1499.5660 06:08:01.30M 2015-11-08T06:07:56.635Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.330 34.519 1499.5659 06:08:01.50M 2015-11-08T06:07:56.840Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.329 34.516 1499.5697 06:08:01.70M 2015-11-08T06:07:57.045Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.328 34.515 1499.5691 06:08:01.89M 2015-11-08T06:07:57.251Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.328 34.514 1499.5686 06:08:02.12M 2015-11-08T06:07:57.451Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.327 34.514 1499.5691 06:08:02.31M 2015-11-08T06:07:57.651Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.327 34.513 1499.5695 06:08:02.51M 2015-11-08T06:07:57.861Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.326 34.512 1499.5688 06:08:02.71M 2015-11-08T06:07:58.061Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.325 34.512 1499.5684 06:08:02.91M 2015-11-08T06:07:58.266Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.325 34.511 1499.5675 06:08:03.13M 2015-11-08T06:07:58.461Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.324 34.511 1499.5673 06:08:03.33M 2015-11-08T06:07:58.686Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.324 34.510 1499.5664 06:08:03.52M 2015-11-08T06:07:58.871Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.323 34.510 1499.5651 06:08:03.74M 2015-11-08T06:07:59.076Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.323 34.510 1499.5647 06:08:03.92M 2015-11-08T06:07:59.281Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.323 34.510 1499.5638 06:08:04.15M 2015-11-08T06:07:59.481Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.324 34.511 1499.5645 06:08:04.34M 2015-11-08T06:07:59.681Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.324 34.511 1499.5637 06:08:04.54M 2015-11-08T06:07:59.886Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.324 34.512 1499.5631 06:08:04.74M 2015-11-08T06:08:00.091Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.324 34.512 1499.5627 06:08:04.94M 2015-11-08T06:08:00.291Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.324 34.512 1499.5618 06:08:05.16M 2015-11-08T06:08:00.496Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.324 34.512 1499.5619 06:08:05.36M 2015-11-08T06:08:00.696Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.323 34.512 1499.5614 06:08:05.56M 2015-11-08T06:08:00.901Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.323 34.512 1499.5614 06:08:05.75M 2015-11-08T06:08:01.106Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.323 34.511 1499.5615 06:08:05.96M 2015-11-08T06:08:01.312Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.322 34.511 1499.5613 06:08:06.17M 2015-11-08T06:08:01.511Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.322 34.510 1499.5614 06:08:06.37M 2015-11-08T06:08:01.711Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.327 34.515 1499.5664 06:08:06.57M 2015-11-08T06:08:01.916Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.327 34.515 1499.5664 06:08:06.77M 2015-11-08T06:08:02.121Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.327 34.516 1499.5662 06:08:06.97M 2015-11-08T06:08:02.321Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.327 34.516 1499.5656 06:08:07.19M 2015-11-08T06:08:02.526Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.327 34.516 1499.5653 06:08:07.39M 2015-11-08T06:08:02.726Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.328 34.516 1499.5658 06:08:07.59M 2015-11-08T06:08:02.931Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.328 34.516 1499.5667 06:08:07.79M 2015-11-08T06:08:03.151Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.328 34.516 1499.5664 06:08:08.01M 2015-11-08T06:08:03.341Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.327 34.515 1499.5653 06:08:08.22M 2015-11-08T06:08:03.541Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.326 34.514 1499.5646 06:08:08.40M 2015-11-08T06:08:03.741Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.325 34.514 1499.5629 06:08:08.60M 2015-11-08T06:08:03.951Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.324 34.513 1499.5612 06:08:08.80M 2015-11-08T06:08:04.151Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.323 34.512 1499.5598 06:08:09.02M 2015-11-08T06:08:04.356Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.322 34.511 1499.5583 06:08:09.22M 2015-11-08T06:08:04.556Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.320 34.510 1499.5564 06:08:09.42M 2015-11-08T06:08:04.756Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.320 34.509 1499.5559 06:08:09.62M 2015-11-08T06:08:04.961Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.319 34.508 1499.5555 06:08:09.81M 2015-11-08T06:08:05.166Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.319 34.507 1499.5563 06:08:10.03M 2015-11-08T06:08:05.371Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.319 34.507 1499.5565 06:08:10.23M 2015-11-08T06:08:05.571Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.318 34.507 1499.5565 06:08:10.43M 2015-11-08T06:08:05.777Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.319 34.507 1499.5558 06:08:10.63M 2015-11-08T06:08:05.977Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.318 34.507 1499.5560 06:08:10.83M 2015-11-08T06:08:06.181Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.319 34.508 1499.5526 06:08:11.05M 2015-11-08T06:08:06.386Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.318 34.509 1499.5505 06:08:11.25M 2015-11-08T06:08:06.586Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.318 34.509 1499.5496 06:08:11.45M 2015-11-08T06:08:06.786Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.318 34.509 1499.5488 06:08:11.64M 2015-11-08T06:08:06.996Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.318 34.509 1499.5488 06:08:11.84M 2015-11-08T06:08:07.196Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.319 34.509 1499.5502 06:08:12.07M 2015-11-08T06:08:07.401Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.319 34.510 1499.5510 06:08:12.26M 2015-11-08T06:08:07.617Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.320 34.510 1499.5513 06:08:12.46M 2015-11-08T06:08:07.806Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.319 34.510 1499.5510 06:08:12.68M 2015-11-08T06:08:08.006Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.320 34.510 1499.5519 06:08:12.86M 2015-11-08T06:08:08.211Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.320 34.510 1499.5524 06:08:13.08M 2015-11-08T06:08:08.417Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.320 34.509 1499.5529 06:08:13.28M 2015-11-08T06:08:08.617Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.319 34.509 1499.5526 06:08:13.48M 2015-11-08T06:08:08.821Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.319 34.508 1499.5532 06:08:13.68M 2015-11-08T06:08:09.021Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.319 34.507 1499.5543 06:08:13.87M 2015-11-08T06:08:09.226Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.319 34.507 1499.5557 06:08:14.09M 2015-11-08T06:08:09.431Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.319 34.508 1499.5571 06:08:14.29M 2015-11-08T06:08:09.631Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.320 34.508 1499.5569 06:08:14.49M 2015-11-08T06:08:09.831Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.320 34.509 1499.5581 06:08:14.69M 2015-11-08T06:08:10.036Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.320 34.509 1499.5581 06:08:14.89M 2015-11-08T06:08:10.241Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.320 34.509 1499.5577 06:08:15.11M 2015-11-08T06:08:10.446Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.320 34.509 1499.5575 06:08:15.31M 2015-11-08T06:08:10.646Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.320 34.509 1499.5580 06:08:15.51M 2015-11-08T06:08:10.851Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.321 34.509 1499.5590 06:08:15.71M 2015-11-08T06:08:11.051Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.320 34.509 1499.5583 06:08:15.91M 2015-11-08T06:08:11.258Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.508 1499.5583 06:08:16.12M 2015-11-08T06:08:11.461Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.508 1499.5590 06:08:16.32M 2015-11-08T06:08:11.661Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.509 1499.5594 06:08:16.52M 2015-11-08T06:08:11.866Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.508 1499.5592 06:08:16.72M 2015-11-08T06:08:12.086Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.508 1499.5593 06:08:16.92M 2015-11-08T06:08:12.271Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.320 34.508 1499.5598 06:08:17.16M 2015-11-08T06:08:12.476Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.319 34.507 1499.5602 06:08:17.34M 2015-11-08T06:08:12.681Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.319 34.507 1499.5603 06:08:17.54M 2015-11-08T06:08:12.881Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.318 34.506 1499.5608 06:08:17.74M 2015-11-08T06:08:13.081Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.318 34.505 1499.5599 06:08:17.94M 2015-11-08T06:08:13.286Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.318 34.505 1499.5590 06:08:18.15M 2015-11-08T06:08:13.491Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.318 34.505 1499.5588 06:08:18.35M 2015-11-08T06:08:13.696Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.318 34.506 1499.5590 06:08:18.55M 2015-11-08T06:08:13.896Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.318 34.505 1499.5586 06:08:18.75M 2015-11-08T06:08:14.101Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.319 34.506 1499.5592 06:08:18.95M 2015-11-08T06:08:14.301Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.319 34.507 1499.5587 06:08:19.17M 2015-11-08T06:08:14.501Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.320 34.508 1499.5591 06:08:19.37M 2015-11-08T06:08:14.706Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.320 34.508 1499.5591 06:08:19.56M 2015-11-08T06:08:14.911Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.321 34.509 1499.5591 06:08:19.76M 2015-11-08T06:08:15.116Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.321 34.509 1499.5593 06:08:19.96M 2015-11-08T06:08:15.316Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.321 34.509 1499.5585 06:08:20.18M 2015-11-08T06:08:15.521Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.321 34.510 1499.5590 06:08:20.38M 2015-11-08T06:08:15.726Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.322 34.510 1499.5593 06:08:20.58M 2015-11-08T06:08:15.926Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.323 34.511 1499.5604 06:08:20.78M 2015-11-08T06:08:16.131Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.323 34.511 1499.5609 06:08:21.00M 2015-11-08T06:08:16.331Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.324 34.512 1499.5620 06:08:21.20M 2015-11-08T06:08:16.551Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.324 34.512 1499.5616 06:08:21.40M 2015-11-08T06:08:16.737Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.324 34.512 1499.5612 06:08:21.61M 2015-11-08T06:08:16.941Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.323 34.512 1499.5607 06:08:21.79M 2015-11-08T06:08:17.141Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.323 34.510 1499.5653 06:08:22.02M 2015-11-08T06:08:17.347Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.323 34.509 1499.5654 06:08:22.21M 2015-11-08T06:08:17.551Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.322 34.509 1499.5647 06:08:22.41M 2015-11-08T06:08:17.757Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.322 34.509 1499.5641 06:08:22.61M 2015-11-08T06:08:17.956Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.322 34.508 1499.5642 06:08:22.81M 2015-11-08T06:08:18.161Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.323 34.509 1499.5659 06:08:23.03M 2015-11-08T06:08:18.361Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.330 34.516 1499.5748 06:08:23.23M 2015-11-08T06:08:18.566Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.332 34.517 1499.5767 06:08:23.43M 2015-11-08T06:08:18.771Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.333 34.519 1499.5781 06:08:23.63M 2015-11-08T06:08:18.971Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.335 34.520 1499.5791 06:08:23.83M 2015-11-08T06:08:19.171Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.337 34.523 1499.5814 06:08:24.04M 2015-11-08T06:08:19.377Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.339 34.525 1499.5841 06:08:24.24M 2015-11-08T06:08:19.582Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.342 34.527 1499.5862 06:08:24.44M 2015-11-08T06:08:19.782Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.343 34.529 1499.5872 06:08:24.64M 2015-11-08T06:08:19.987Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.344 34.530 1499.5874 06:08:24.84M 2015-11-08T06:08:20.187Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.345 34.531 1499.5879 06:08:25.06M 2015-11-08T06:08:20.397Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.346 34.532 1499.5879 06:08:25.26M 2015-11-08T06:08:20.597Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.356 34.542 1499.5999 06:08:25.46M 2015-11-08T06:08:20.802Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.356 34.543 1499.6007 06:08:25.65M 2015-11-08T06:08:21.022Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.356 34.543 1499.6000 06:08:25.86M 2015-11-08T06:08:21.202Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.356 34.542 1499.6005 06:08:26.09M 2015-11-08T06:08:21.407Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.357 34.543 1499.6017 06:08:26.27M 2015-11-08T06:08:21.612Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.357 34.543 1499.6019 06:08:26.47M 2015-11-08T06:08:21.812Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.357 34.543 1499.6012 06:08:26.67M 2015-11-08T06:08:22.017Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.357 34.544 1499.6014 06:08:26.87M 2015-11-08T06:08:22.222Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.358 34.544 1499.6014 06:08:27.09M 2015-11-08T06:08:22.422Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.358 34.544 1499.6007 06:08:27.29M 2015-11-08T06:08:22.627Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.358 34.544 1499.6002 06:08:27.48M 2015-11-08T06:08:22.827Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.358 34.545 1499.6010 06:08:27.69M 2015-11-08T06:08:23.032Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.358 34.545 1499.6022 06:08:27.88M 2015-11-08T06:08:23.237Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.358 34.545 1499.6024 06:08:28.10M 2015-11-08T06:08:23.442Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.358 34.545 1499.6029 06:08:28.30M 2015-11-08T06:08:23.642Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.358 34.544 1499.6028 06:08:28.50M 2015-11-08T06:08:23.842Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.358 34.544 1499.6023 06:08:28.70M 2015-11-08T06:08:24.047Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.357 34.544 1499.6019 06:08:28.90M 2015-11-08T06:08:24.252Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.357 34.543 1499.6011 06:08:29.12M 2015-11-08T06:08:24.458Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.358 34.544 1499.6024 06:08:29.32M 2015-11-08T06:08:24.658Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.358 34.544 1499.6018 06:08:29.52M 2015-11-08T06:08:24.862Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.358 34.544 1499.6022 06:08:29.72M 2015-11-08T06:08:25.062Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.357 34.544 1499.6016 06:08:29.91M 2015-11-08T06:08:25.267Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.358 34.544 1499.6010 06:08:30.13M 2015-11-08T06:08:25.487Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.358 34.545 1499.6012 06:08:30.33M 2015-11-08T06:08:25.672Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.359 34.546 1499.6022 06:08:30.55M 2015-11-08T06:08:25.877Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.359 34.547 1499.6023 06:08:30.73M 2015-11-08T06:08:26.077Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.359 34.547 1499.6006 06:08:30.93M 2015-11-08T06:08:26.282Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.359 34.546 1499.6001 06:08:31.15M 2015-11-08T06:08:26.487Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.358 34.546 1499.5997 06:08:31.35M 2015-11-08T06:08:26.687Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.357 34.545 1499.5986 06:08:31.55M 2015-11-08T06:08:26.892Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.357 34.545 1499.5986 06:08:31.74M 2015-11-08T06:08:27.092Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.356 34.544 1499.5980 06:08:31.94M 2015-11-08T06:08:27.297Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.356 34.543 1499.5974 06:08:32.16M 2015-11-08T06:08:27.497Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.355 34.542 1499.5968 06:08:32.36M 2015-11-08T06:08:27.702Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.354 34.541 1499.5955 06:08:32.56M 2015-11-08T06:08:27.907Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.353 34.541 1499.5942 06:08:32.76M 2015-11-08T06:08:28.107Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.353 34.540 1499.5941 06:08:32.96M 2015-11-08T06:08:28.307Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.353 34.540 1499.5936 06:08:33.18M 2015-11-08T06:08:28.517Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.352 34.540 1499.5935 06:08:33.37M 2015-11-08T06:08:28.717Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.351 34.539 1499.5922 06:08:33.58M 2015-11-08T06:08:28.922Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.351 34.538 1499.5924 06:08:33.77M 2015-11-08T06:08:29.122Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.351 34.538 1499.5929 06:08:33.97M 2015-11-08T06:08:29.327Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.351 34.538 1499.5927 06:08:34.19M 2015-11-08T06:08:29.527Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.351 34.538 1499.5927 06:08:34.39M 2015-11-08T06:08:29.732Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.351 34.538 1499.5928 06:08:34.59M 2015-11-08T06:08:29.952Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.351 34.538 1499.5922 06:08:34.79M 2015-11-08T06:08:30.137Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.349 34.537 1499.5891 06:08:35.03M 2015-11-08T06:08:30.342Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.349 34.537 1499.5883 06:08:35.21M 2015-11-08T06:08:30.547Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.348 34.536 1499.5876 06:08:35.41M 2015-11-08T06:08:30.747Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.352 34.540 1499.5916 06:08:35.61M 2015-11-08T06:08:30.952Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.352 34.540 1499.5930 06:08:35.81M 2015-11-08T06:08:31.152Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.352 34.540 1499.5925 06:08:36.02M 2015-11-08T06:08:31.357Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.358 34.546 1499.5995 06:08:36.22M 2015-11-08T06:08:31.562Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.359 34.546 1499.6005 06:08:36.42M 2015-11-08T06:08:31.762Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.359 34.546 1499.6002 06:08:36.62M 2015-11-08T06:08:31.967Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.359 34.546 1499.6000 06:08:36.82M 2015-11-08T06:08:32.167Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.359 34.546 1499.6002 06:08:37.04M 2015-11-08T06:08:32.372Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.359 34.546 1499.6005 06:08:37.24M 2015-11-08T06:08:32.572Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.359 34.547 1499.6006 06:08:37.44M 2015-11-08T06:08:32.777Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.360 34.548 1499.6017 06:08:37.63M 2015-11-08T06:08:32.977Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.359 34.547 1499.6016 06:08:37.83M 2015-11-08T06:08:33.182Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.359 34.546 1499.6011 06:08:38.05M 2015-11-08T06:08:33.387Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.359 34.546 1499.6013 06:08:38.25M 2015-11-08T06:08:33.592Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.358 34.545 1499.6012 06:08:38.45M 2015-11-08T06:08:33.792Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.358 34.545 1499.6013 06:08:38.65M 2015-11-08T06:08:33.997Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.358 34.545 1499.6012 06:08:38.85M 2015-11-08T06:08:34.202Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.358 34.544 1499.6012 06:08:39.07M 2015-11-08T06:08:34.417Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.357 34.544 1499.6005 06:08:39.27M 2015-11-08T06:08:34.602Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.357 34.543 1499.6000 06:08:39.48M 2015-11-08T06:08:34.807Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.357 34.543 1499.6008 06:08:39.66M 2015-11-08T06:08:35.012Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.357 34.543 1499.6001 06:08:39.86M 2015-11-08T06:08:35.212Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.356 34.543 1499.6000 06:08:40.08M 2015-11-08T06:08:35.417Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.356 34.542 1499.6006 06:08:40.28M 2015-11-08T06:08:35.622Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.355 34.542 1499.5985 06:08:40.48M 2015-11-08T06:08:35.822Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.355 34.542 1499.5974 06:08:40.68M 2015-11-08T06:08:36.055Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.355 34.542 1499.5967 06:08:40.88M 2015-11-08T06:08:36.232Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.354 34.541 1499.5968 06:08:41.10M 2015-11-08T06:08:36.433Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.353 34.540 1499.5951 06:08:41.30M 2015-11-08T06:08:36.637Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.351 34.538 1499.5924 06:08:41.50M 2015-11-08T06:08:36.842Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.360 34.546 1499.6017 06:08:41.70M 2015-11-08T06:08:37.042Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.361 34.547 1499.6031 06:08:41.90M 2015-11-08T06:08:37.242Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.361 34.548 1499.6040 06:08:42.11M 2015-11-08T06:08:37.447Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.357 34.544 1499.5992 06:08:42.31M 2015-11-08T06:08:37.652Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.356 34.543 1499.5969 06:08:42.51M 2015-11-08T06:08:37.852Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.354 34.541 1499.5950 06:08:42.71M 2015-11-08T06:08:38.058Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.353 34.540 1499.5935 06:08:42.91M 2015-11-08T06:08:38.262Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.352 34.540 1499.5917 06:08:43.13M 2015-11-08T06:08:38.462Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.352 34.539 1499.5912 06:08:43.33M 2015-11-08T06:08:38.662Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.351 34.538 1499.5902 06:08:43.53M 2015-11-08T06:08:38.887Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.349 34.537 1499.5884 06:08:43.72M 2015-11-08T06:08:39.072Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.350 34.538 1499.5875 06:08:43.94M 2015-11-08T06:08:39.277Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.350 34.539 1499.5876 06:08:44.14M 2015-11-08T06:08:39.477Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.351 34.540 1499.5879 06:08:44.34M 2015-11-08T06:08:39.682Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.352 34.541 1499.5889 06:08:44.54M 2015-11-08T06:08:39.882Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.351 34.540 1499.5885 06:08:44.74M 2015-11-08T06:08:40.087Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.350 34.539 1499.5870 06:08:44.94M 2015-11-08T06:08:40.287Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.349 34.538 1499.5856 06:08:45.16M 2015-11-08T06:08:40.492Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.350 34.539 1499.5864 06:08:45.36M 2015-11-08T06:08:40.697Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.351 34.540 1499.5873 06:08:45.55M 2015-11-08T06:08:40.913Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.352 34.540 1499.5880 06:08:45.75M 2015-11-08T06:08:41.102Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.352 34.540 1499.5889 06:08:45.95M 2015-11-08T06:08:41.302Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.352 34.541 1499.5905 06:08:46.17M 2015-11-08T06:08:41.508Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.354 34.541 1499.5923 06:08:46.37M 2015-11-08T06:08:41.712Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.355 34.542 1499.5947 06:08:46.57M 2015-11-08T06:08:41.918Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.356 34.543 1499.5968 06:08:46.77M 2015-11-08T06:08:42.117Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.356 34.543 1499.5986 06:08:46.97M 2015-11-08T06:08:42.318Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.357 34.544 1499.6012 06:08:47.19M 2015-11-08T06:08:42.522Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.358 34.545 1499.6025 06:08:47.38M 2015-11-08T06:08:42.728Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.359 34.546 1499.6040 06:08:47.59M 2015-11-08T06:08:42.928Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.359 34.546 1499.6041 06:08:47.78M 2015-11-08T06:08:43.133Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.359 34.546 1499.6042 06:08:48.00M 2015-11-08T06:08:43.353Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.360 34.546 1499.6052 06:08:48.20M 2015-11-08T06:08:43.538Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.361 34.547 1499.6062 06:08:48.42M 2015-11-08T06:08:43.743Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.361 34.547 1499.6063 06:08:48.60M 2015-11-08T06:08:43.943Z|I-OCEAN7-304-XXXX| 26.70 12.856 40.361 34.548 1499.6079 06:08:48.80M 2015-11-08T06:08:44.147Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.357 34.543 1499.6030 06:08:49.02M 2015-11-08T06:08:44.353Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.357 34.543 1499.6023 06:08:49.22M 2015-11-08T06:08:44.553Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.357 34.543 1499.6018 06:08:49.42M 2015-11-08T06:08:44.758Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.349 34.536 1499.5931 06:08:49.62M 2015-11-08T06:08:44.963Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.349 34.536 1499.5936 06:08:49.81M 2015-11-08T06:08:45.163Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.350 34.537 1499.5928 06:08:50.03M 2015-11-08T06:08:45.368Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.350 34.537 1499.5936 06:08:50.23M 2015-11-08T06:08:45.568Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.350 34.537 1499.5933 06:08:50.43M 2015-11-08T06:08:45.773Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.350 34.537 1499.5928 06:08:50.63M 2015-11-08T06:08:45.973Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.350 34.537 1499.5914 06:08:50.83M 2015-11-08T06:08:46.178Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.350 34.537 1499.5911 06:08:51.05M 2015-11-08T06:08:46.383Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.360 34.547 1499.6029 06:08:51.25M 2015-11-08T06:08:46.583Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.361 34.548 1499.6035 06:08:51.45M 2015-11-08T06:08:46.788Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.362 34.548 1499.6042 06:08:51.64M 2015-11-08T06:08:46.988Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.362 34.548 1499.6035 06:08:51.84M 2015-11-08T06:08:47.193Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.362 34.548 1499.6028 06:08:52.06M 2015-11-08T06:08:47.398Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.362 34.549 1499.6034 06:08:52.26M 2015-11-08T06:08:47.608Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.362 34.549 1499.6027 06:08:52.46M 2015-11-08T06:08:47.818Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.363 34.549 1499.6029 06:08:52.66M 2015-11-08T06:08:48.003Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.362 34.549 1499.6018 06:08:52.87M 2015-11-08T06:08:48.208Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.362 34.549 1499.6013 06:08:53.08M 2015-11-08T06:08:48.408Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.361 34.548 1499.6000 06:08:53.28M 2015-11-08T06:08:48.618Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.348 34.536 1499.5858 06:08:53.47M 2015-11-08T06:08:48.818Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.348 34.535 1499.5865 06:08:53.68M 2015-11-08T06:08:49.023Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.348 34.535 1499.5883 06:08:53.88M 2015-11-08T06:08:49.223Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.351 34.537 1499.5931 06:08:54.09M 2015-11-08T06:08:49.428Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.352 34.538 1499.5936 06:08:54.29M 2015-11-08T06:08:49.633Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.352 34.538 1499.5944 06:08:54.49M 2015-11-08T06:08:49.833Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.352 34.541 1499.5889 06:08:54.69M 2015-11-08T06:08:50.038Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.357 34.546 1499.5929 06:08:54.89M 2015-11-08T06:08:50.238Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.357 34.546 1499.5941 06:08:55.11M 2015-11-08T06:08:50.443Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.358 34.546 1499.5961 06:08:55.31M 2015-11-08T06:08:50.643Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.358 34.546 1499.5970 06:08:55.51M 2015-11-08T06:08:50.848Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.358 34.546 1499.5981 06:08:55.70M 2015-11-08T06:08:51.048Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.359 34.547 1499.6000 06:08:55.90M 2015-11-08T06:08:51.253Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.359 34.547 1499.6016 06:08:56.12M 2015-11-08T06:08:51.458Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.360 34.547 1499.6034 06:08:56.32M 2015-11-08T06:08:51.663Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.360 34.547 1499.6024 06:08:56.52M 2015-11-08T06:08:51.863Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.360 34.548 1499.6042 06:08:56.72M 2015-11-08T06:08:52.063Z|I-OCEAN7-304-XXXX| 26.69 12.855 40.360 34.547 1499.6040 06:08:56.92M 2015-11-08T06:08:52.288Z|I-OCEAN7-304-XXXX| 26.69 12.855 40.360 34.548 1499.6040 06:08:57.13M 2015-11-08T06:08:52.473Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.355 34.543 1499.5984 06:08:57.36M 2015-11-08T06:08:52.673Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.354 34.542 1499.5969 06:08:57.53M 2015-11-08T06:08:52.878Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.353 34.541 1499.5961 06:08:57.73M 2015-11-08T06:08:53.083Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.352 34.540 1499.5950 06:08:57.93M 2015-11-08T06:08:53.283Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.351 34.539 1499.5945 06:08:58.15M 2015-11-08T06:08:53.483Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.351 34.539 1499.5942 06:08:58.35M 2015-11-08T06:08:53.693Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.350 34.538 1499.5936 06:08:58.55M 2015-11-08T06:08:53.893Z|I-OCEAN7-304-XXXX| 26.67 12.855 40.349 34.537 1499.5917 06:08:58.75M 2015-11-08T06:08:54.093Z|I-OCEAN7-304-XXXX| 26.67 12.855 40.350 34.537 1499.5923 06:08:58.95M 2015-11-08T06:08:54.298Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.350 34.538 1499.5920 06:08:59.17M 2015-11-08T06:08:54.503Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.350 34.538 1499.5906 06:08:59.37M 2015-11-08T06:08:54.708Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.350 34.538 1499.5901 06:08:59.57M 2015-11-08T06:08:54.930Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.349 34.537 1499.5897 06:08:59.76M 2015-11-08T06:08:55.113Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.349 34.537 1499.5880 06:08:59.96M 2015-11-08T06:08:55.313Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.351 34.539 1499.5911 06:09:00.18M 2015-11-08T06:08:55.518Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.352 34.539 1499.5907 06:09:00.38M 2015-11-08T06:08:55.723Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.351 34.539 1499.5905 06:09:00.58M 2015-11-08T06:08:55.935Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.351 34.539 1499.5895 06:09:00.78M 2015-11-08T06:08:56.128Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.352 34.539 1499.5906 06:09:01.00M 2015-11-08T06:08:56.328Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.353 34.540 1499.5916 06:09:01.20M 2015-11-08T06:08:56.533Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.354 34.542 1499.5927 06:09:01.40M 2015-11-08T06:08:56.753Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.356 34.543 1499.5948 06:09:01.59M 2015-11-08T06:08:56.938Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.355 34.542 1499.5952 06:09:01.81M 2015-11-08T06:08:57.138Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.355 34.542 1499.5950 06:09:02.01M 2015-11-08T06:08:57.343Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.354 34.541 1499.5942 06:09:02.21M 2015-11-08T06:08:57.548Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.356 34.543 1499.5966 06:09:02.41M 2015-11-08T06:08:57.753Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.356 34.543 1499.5969 06:09:02.61M 2015-11-08T06:08:57.975Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.361 34.547 1499.6016 06:09:02.81M 2015-11-08T06:08:58.158Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.356 34.542 1499.5969 06:09:03.03M 2015-11-08T06:08:58.358Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.355 34.542 1499.5974 06:09:03.23M 2015-11-08T06:08:58.563Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.355 34.541 1499.5970 06:09:03.43M 2015-11-08T06:08:58.763Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.348 34.534 1499.5903 06:09:03.62M 2015-11-08T06:08:58.968Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.348 34.534 1499.5909 06:09:03.82M 2015-11-08T06:08:59.173Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.349 34.535 1499.5913 06:09:04.04M 2015-11-08T06:08:59.373Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.349 34.536 1499.5917 06:09:04.24M 2015-11-08T06:08:59.578Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.347 34.534 1499.5885 06:09:04.44M 2015-11-08T06:08:59.783Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.347 34.534 1499.5875 06:09:04.64M 2015-11-08T06:08:59.983Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.347 34.534 1499.5885 06:09:04.84M 2015-11-08T06:09:00.183Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.341 34.528 1499.5820 06:09:05.06M 2015-11-08T06:09:00.388Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.341 34.528 1499.5822 06:09:05.25M 2015-11-08T06:09:00.593Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.341 34.529 1499.5837 06:09:05.46M 2015-11-08T06:09:00.798Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.342 34.530 1499.5841 06:09:05.65M 2015-11-08T06:09:00.998Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.343 34.530 1499.5847 06:09:05.85M 2015-11-08T06:09:01.218Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.343 34.530 1499.5845 06:09:06.07M 2015-11-08T06:09:01.403Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.343 34.531 1499.5847 06:09:06.29M 2015-11-08T06:09:01.608Z|I-OCEAN7-304-XXXX| 26.67 12.855 40.344 34.531 1499.5852 06:09:06.47M 2015-11-08T06:09:01.813Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.346 34.534 1499.5874 06:09:06.67M 2015-11-08T06:09:02.013Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.334 34.523 1499.5728 06:09:06.87M 2015-11-08T06:09:02.218Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.335 34.523 1499.5737 06:09:07.09M 2015-11-08T06:09:02.423Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.336 34.524 1499.5742 06:09:07.29M 2015-11-08T06:09:02.618Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.336 34.525 1499.5753 06:09:07.49M 2015-11-08T06:09:02.823Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.338 34.526 1499.5765 06:09:07.68M 2015-11-08T06:09:03.028Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.338 34.527 1499.5774 06:09:07.88M 2015-11-08T06:09:03.228Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.340 34.528 1499.5781 06:09:08.10M 2015-11-08T06:09:03.433Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.341 34.529 1499.5797 06:09:08.30M 2015-11-08T06:09:03.638Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.342 34.530 1499.5811 06:09:08.50M 2015-11-08T06:09:03.843Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.342 34.530 1499.5801 06:09:08.70M 2015-11-08T06:09:04.043Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.342 34.531 1499.5797 06:09:08.90M 2015-11-08T06:09:04.248Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.342 34.531 1499.5792 06:09:09.12M 2015-11-08T06:09:04.448Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.342 34.530 1499.5782 06:09:09.32M 2015-11-08T06:09:04.653Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.342 34.530 1499.5787 06:09:09.51M 2015-11-08T06:09:04.858Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.341 34.530 1499.5781 06:09:09.72M 2015-11-08T06:09:05.059Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.341 34.529 1499.5775 06:09:09.91M 2015-11-08T06:09:05.265Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.340 34.529 1499.5765 06:09:10.13M 2015-11-08T06:09:05.463Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.340 34.529 1499.5758 06:09:10.33M 2015-11-08T06:09:05.689Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.341 34.529 1499.5765 06:09:10.53M 2015-11-08T06:09:05.874Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.340 34.529 1499.5774 06:09:10.75M 2015-11-08T06:09:06.068Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.341 34.529 1499.5778 06:09:10.93M 2015-11-08T06:09:06.279Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.341 34.529 1499.5781 06:09:11.14M 2015-11-08T06:09:06.484Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.342 34.530 1499.5796 06:09:11.35M 2015-11-08T06:09:06.684Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.342 34.530 1499.5807 06:09:11.55M 2015-11-08T06:09:06.888Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.342 34.530 1499.5811 06:09:11.74M 2015-11-08T06:09:07.089Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.342 34.530 1499.5826 06:09:11.94M 2015-11-08T06:09:07.294Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.343 34.530 1499.5834 06:09:12.16M 2015-11-08T06:09:07.499Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.343 34.530 1499.5853 06:09:12.36M 2015-11-08T06:09:07.699Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.338 34.525 1499.5800 06:09:12.56M 2015-11-08T06:09:07.899Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.328 34.516 1499.5690 06:09:12.76M 2015-11-08T06:09:08.104Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.328 34.515 1499.5693 06:09:12.96M 2015-11-08T06:09:08.309Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.328 34.515 1499.5687 06:09:13.18M 2015-11-08T06:09:08.509Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.334 34.521 1499.5758 06:09:13.38M 2015-11-08T06:09:08.714Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.335 34.522 1499.5774 06:09:13.57M 2015-11-08T06:09:08.919Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.336 34.523 1499.5793 06:09:13.77M 2015-11-08T06:09:09.119Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.337 34.524 1499.5801 06:09:13.97M 2015-11-08T06:09:09.324Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.337 34.525 1499.5786 06:09:14.19M 2015-11-08T06:09:09.535Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.338 34.525 1499.5786 06:09:14.39M 2015-11-08T06:09:09.729Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.338 34.526 1499.5789 06:09:14.59M 2015-11-08T06:09:09.935Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.338 34.526 1499.5775 06:09:14.79M 2015-11-08T06:09:10.149Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.335 34.523 1499.5734 06:09:15.01M 2015-11-08T06:09:10.339Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.335 34.524 1499.5731 06:09:15.22M 2015-11-08T06:09:10.539Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.336 34.524 1499.5726 06:09:15.40M 2015-11-08T06:09:10.744Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.336 34.525 1499.5737 06:09:15.60M 2015-11-08T06:09:10.949Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.335 34.523 1499.5719 06:09:15.80M 2015-11-08T06:09:11.149Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.335 34.523 1499.5719 06:09:16.02M 2015-11-08T06:09:11.349Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.335 34.524 1499.5729 06:09:16.22M 2015-11-08T06:09:11.559Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.335 34.523 1499.5725 06:09:16.42M 2015-11-08T06:09:11.759Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.334 34.522 1499.5713 06:09:16.62M 2015-11-08T06:09:11.964Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.333 34.522 1499.5702 06:09:16.82M 2015-11-08T06:09:12.164Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.332 34.520 1499.5696 06:09:17.04M 2015-11-08T06:09:12.369Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.331 34.519 1499.5692 06:09:17.24M 2015-11-08T06:09:12.574Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.331 34.520 1499.5680 06:09:17.44M 2015-11-08T06:09:12.774Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.338 34.526 1499.5754 06:09:17.64M 2015-11-08T06:09:12.979Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.338 34.526 1499.5745 06:09:17.83M 2015-11-08T06:09:13.184Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.338 34.526 1499.5746 06:09:18.05M 2015-11-08T06:09:13.384Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.343 34.531 1499.5808 06:09:18.25M 2015-11-08T06:09:13.584Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.343 34.531 1499.5811 06:09:18.45M 2015-11-08T06:09:13.789Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.342 34.531 1499.5800 06:09:18.65M 2015-11-08T06:09:13.994Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.342 34.531 1499.5796 06:09:18.84M 2015-11-08T06:09:14.199Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.343 34.531 1499.5807 06:09:19.07M 2015-11-08T06:09:14.399Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.343 34.531 1499.5813 06:09:19.27M 2015-11-08T06:09:14.619Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.340 34.529 1499.5790 06:09:19.47M 2015-11-08T06:09:14.804Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.340 34.528 1499.5786 06:09:19.68M 2015-11-08T06:09:15.009Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.340 34.528 1499.5785 06:09:19.86M 2015-11-08T06:09:15.214Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.339 34.527 1499.5778 06:09:20.08M 2015-11-08T06:09:15.414Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.334 34.523 1499.5721 06:09:20.28M 2015-11-08T06:09:15.619Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.334 34.523 1499.5729 06:09:20.48M 2015-11-08T06:09:15.819Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.335 34.523 1499.5736 06:09:20.68M 2015-11-08T06:09:16.024Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.335 34.523 1499.5737 06:09:20.88M 2015-11-08T06:09:16.224Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.335 34.523 1499.5748 06:09:21.10M 2015-11-08T06:09:16.429Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.335 34.523 1499.5746 06:09:21.30M 2015-11-08T06:09:16.629Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.334 34.522 1499.5745 06:09:21.49M 2015-11-08T06:09:16.834Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.333 34.521 1499.5732 06:09:21.69M 2015-11-08T06:09:17.039Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.332 34.520 1499.5719 06:09:21.89M 2015-11-08T06:09:17.255Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.333 34.522 1499.5725 06:09:22.11M 2015-11-08T06:09:17.455Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.333 34.522 1499.5713 06:09:22.31M 2015-11-08T06:09:17.649Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.342 34.530 1499.5807 06:09:22.51M 2015-11-08T06:09:17.849Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.343 34.531 1499.5812 06:09:22.71M 2015-11-08T06:09:18.054Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.343 34.532 1499.5812 06:09:22.91M 2015-11-08T06:09:18.259Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.339 34.528 1499.5768 06:09:23.13M 2015-11-08T06:09:18.459Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.339 34.527 1499.5763 06:09:23.33M 2015-11-08T06:09:18.659Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.340 34.528 1499.5770 06:09:23.52M 2015-11-08T06:09:18.864Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.338 34.527 1499.5745 06:09:23.72M 2015-11-08T06:09:19.084Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.336 34.526 1499.5731 06:09:23.92M 2015-11-08T06:09:19.274Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.335 34.524 1499.5710 06:09:24.16M 2015-11-08T06:09:19.474Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.332 34.522 1499.5669 06:09:24.34M 2015-11-08T06:09:19.679Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.332 34.523 1499.5662 06:09:24.54M 2015-11-08T06:09:19.879Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.333 34.522 1499.5704 06:09:24.74M 2015-11-08T06:09:20.079Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.334 34.523 1499.5724 06:09:24.94M 2015-11-08T06:09:20.289Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.336 34.524 1499.5745 06:09:25.15M 2015-11-08T06:09:20.489Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.337 34.525 1499.5765 06:09:25.36M 2015-11-08T06:09:20.694Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.342 34.529 1499.5825 06:09:25.56M 2015-11-08T06:09:20.894Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.343 34.530 1499.5846 06:09:25.75M 2015-11-08T06:09:21.099Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.343 34.530 1499.5858 06:09:25.95M 2015-11-08T06:09:21.299Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.345 34.531 1499.5879 06:09:26.17M 2015-11-08T06:09:21.504Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.345 34.532 1499.5885 06:09:26.37M 2015-11-08T06:09:21.709Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.345 34.531 1499.5872 06:09:26.57M 2015-11-08T06:09:21.909Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.345 34.532 1499.5875 06:09:26.77M 2015-11-08T06:09:22.114Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.346 34.532 1499.5886 06:09:26.97M 2015-11-08T06:09:22.319Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.346 34.533 1499.5898 06:09:27.18M 2015-11-08T06:09:22.519Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.346 34.532 1499.5889 06:09:27.38M 2015-11-08T06:09:22.724Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.337 34.523 1499.5795 06:09:27.58M 2015-11-08T06:09:22.924Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.336 34.523 1499.5791 06:09:27.78M 2015-11-08T06:09:23.129Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.336 34.522 1499.5784 06:09:28.00M 2015-11-08T06:09:23.334Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.334 34.521 1499.5769 06:09:28.20M 2015-11-08T06:09:23.549Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.333 34.520 1499.5756 06:09:28.40M 2015-11-08T06:09:23.739Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.332 34.519 1499.5725 06:09:28.61M 2015-11-08T06:09:23.939Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.330 34.518 1499.5691 06:09:28.80M 2015-11-08T06:09:24.144Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.329 34.517 1499.5668 06:09:29.01M 2015-11-08T06:09:24.349Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.329 34.517 1499.5665 06:09:29.21M 2015-11-08T06:09:24.549Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.328 34.517 1499.5664 06:09:29.42M 2015-11-08T06:09:24.754Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.331 34.519 1499.5704 06:09:29.61M 2015-11-08T06:09:24.975Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.332 34.520 1499.5708 06:09:29.81M 2015-11-08T06:09:25.159Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.332 34.520 1499.5713 06:09:30.03M 2015-11-08T06:09:25.364Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.333 34.521 1499.5712 06:09:30.23M 2015-11-08T06:09:25.564Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.334 34.522 1499.5713 06:09:30.43M 2015-11-08T06:09:25.769Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.331 34.519 1499.5680 06:09:30.63M 2015-11-08T06:09:25.969Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.330 34.519 1499.5679 06:09:30.83M 2015-11-08T06:09:26.174Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.334 34.522 1499.5714 06:09:31.05M 2015-11-08T06:09:26.379Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.335 34.523 1499.5726 06:09:31.25M 2015-11-08T06:09:26.584Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.336 34.524 1499.5741 06:09:31.44M 2015-11-08T06:09:26.784Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.334 34.522 1499.5724 06:09:31.64M 2015-11-08T06:09:26.984Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.333 34.521 1499.5719 06:09:31.84M 2015-11-08T06:09:27.190Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.332 34.520 1499.5720 06:09:32.06M 2015-11-08T06:09:27.395Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.332 34.519 1499.5719 06:09:32.26M 2015-11-08T06:09:27.594Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.331 34.518 1499.5719 06:09:32.46M 2015-11-08T06:09:27.800Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.330 34.518 1499.5702 06:09:32.66M 2015-11-08T06:09:28.020Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.335 34.522 1499.5752 06:09:32.86M 2015-11-08T06:09:28.204Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.335 34.522 1499.5757 06:09:33.09M 2015-11-08T06:09:28.409Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.337 34.524 1499.5770 06:09:33.27M 2015-11-08T06:09:28.609Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.338 34.525 1499.5780 06:09:33.48M 2015-11-08T06:09:28.814Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.338 34.525 1499.5786 06:09:33.67M 2015-11-08T06:09:29.019Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.338 34.525 1499.5779 06:09:33.87M 2015-11-08T06:09:29.220Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.338 34.525 1499.5767 06:09:34.09M 2015-11-08T06:09:29.424Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.337 34.525 1499.5751 06:09:34.29M 2015-11-08T06:09:29.624Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.337 34.525 1499.5750 06:09:34.49M 2015-11-08T06:09:29.829Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.336 34.524 1499.5736 06:09:34.69M 2015-11-08T06:09:30.029Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.335 34.524 1499.5725 06:09:34.89M 2015-11-08T06:09:30.234Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.334 34.523 1499.5714 06:09:35.11M 2015-11-08T06:09:30.440Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.333 34.522 1499.5701 06:09:35.30M 2015-11-08T06:09:30.645Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.330 34.519 1499.5685 06:09:35.51M 2015-11-08T06:09:30.844Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.327 34.515 1499.5660 06:09:35.70M 2015-11-08T06:09:31.044Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.327 34.515 1499.5663 06:09:35.90M 2015-11-08T06:09:31.250Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.328 34.516 1499.5670 06:09:36.12M 2015-11-08T06:09:31.455Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.328 34.517 1499.5680 06:09:36.32M 2015-11-08T06:09:31.655Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.330 34.518 1499.5691 06:09:36.52M 2015-11-08T06:09:31.860Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.330 34.518 1499.5691 06:09:36.72M 2015-11-08T06:09:32.065Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.330 34.518 1499.5696 06:09:36.92M 2015-11-08T06:09:32.265Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.330 34.518 1499.5698 06:09:37.14M 2015-11-08T06:09:32.485Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.331 34.518 1499.5720 06:09:37.33M 2015-11-08T06:09:32.670Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.331 34.519 1499.5692 06:09:37.55M 2015-11-08T06:09:32.875Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.330 34.518 1499.5699 06:09:37.73M 2015-11-08T06:09:33.080Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.330 34.518 1499.5697 06:09:37.93M 2015-11-08T06:09:33.280Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.331 34.519 1499.5699 06:09:38.15M 2015-11-08T06:09:33.485Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.331 34.519 1499.5698 06:09:38.35M 2015-11-08T06:09:33.685Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.330 34.518 1499.5696 06:09:38.55M 2015-11-08T06:09:33.890Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.330 34.519 1499.5690 06:09:38.75M 2015-11-08T06:09:34.090Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.325 34.514 1499.5621 06:09:38.95M 2015-11-08T06:09:34.295Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.325 34.514 1499.5608 06:09:39.16M 2015-11-08T06:09:34.500Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.325 34.514 1499.5609 06:09:39.36M 2015-11-08T06:09:34.700Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.324 34.513 1499.5597 06:09:39.56M 2015-11-08T06:09:34.905Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.325 34.514 1499.5610 06:09:39.76M 2015-11-08T06:09:35.110Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.325 34.514 1499.5612 06:09:39.96M 2015-11-08T06:09:35.310Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.325 34.514 1499.5607 06:09:40.18M 2015-11-08T06:09:35.515Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.338 34.526 1499.5747 06:09:40.38M 2015-11-08T06:09:35.715Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.337 34.526 1499.5745 06:09:40.58M 2015-11-08T06:09:35.920Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.337 34.525 1499.5735 06:09:40.78M 2015-11-08T06:09:36.125Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.336 34.524 1499.5721 06:09:41.00M 2015-11-08T06:09:36.325Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.333 34.522 1499.5685 06:09:41.20M 2015-11-08T06:09:36.530Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.333 34.525 1499.5621 06:09:41.39M 2015-11-08T06:09:36.730Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.333 34.524 1499.5625 06:09:41.59M 2015-11-08T06:09:36.950Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.332 34.523 1499.5629 06:09:41.79M 2015-11-08T06:09:37.140Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.331 34.522 1499.5626 06:09:42.03M 2015-11-08T06:09:37.340Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.330 34.521 1499.5625 06:09:42.21M 2015-11-08T06:09:37.545Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.330 34.520 1499.5632 06:09:42.41M 2015-11-08T06:09:37.745Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.331 34.520 1499.5649 06:09:42.61M 2015-11-08T06:09:37.950Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.330 34.519 1499.5651 06:09:42.81M 2015-11-08T06:09:38.155Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.330 34.519 1499.5660 06:09:43.03M 2015-11-08T06:09:38.355Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.330 34.519 1499.5657 06:09:43.22M 2015-11-08T06:09:38.560Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.329 34.518 1499.5654 06:09:43.42M 2015-11-08T06:09:38.765Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.328 34.517 1499.5645 06:09:43.62M 2015-11-08T06:09:38.965Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.328 34.517 1499.5640 06:09:43.82M 2015-11-08T06:09:39.170Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.327 34.516 1499.5629 06:09:44.04M 2015-11-08T06:09:39.375Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.326 34.515 1499.5616 06:09:44.24M 2015-11-08T06:09:39.570Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.324 34.513 1499.5608 06:09:44.44M 2015-11-08T06:09:39.775Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.324 34.513 1499.5604 06:09:44.63M 2015-11-08T06:09:39.980Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.323 34.512 1499.5599 06:09:44.84M 2015-11-08T06:09:40.215Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.323 34.512 1499.5594 06:09:45.05M 2015-11-08T06:09:40.385Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.326 34.515 1499.5643 06:09:45.26M 2015-11-08T06:09:40.590Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.327 34.515 1499.5643 06:09:45.45M 2015-11-08T06:09:40.790Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.327 34.515 1499.5645 06:09:45.65M 2015-11-08T06:09:40.995Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.326 34.515 1499.5645 06:09:45.85M 2015-11-08T06:09:41.200Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.327 34.515 1499.5653 06:09:46.07M 2015-11-08T06:09:41.420Z|I-OCEAN7-304-XXXX| 26.63 12.855 40.327 34.516 1499.5664 06:09:46.27M 2015-11-08T06:09:41.605Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.328 34.516 1499.5675 06:09:46.48M 2015-11-08T06:09:41.805Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.329 34.517 1499.5684 06:09:46.67M 2015-11-08T06:09:42.010Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.329 34.517 1499.5685 06:09:46.87M 2015-11-08T06:09:42.215Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.325 34.513 1499.5631 06:09:47.09M 2015-11-08T06:09:42.415Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.325 34.514 1499.5643 06:09:47.29M 2015-11-08T06:09:42.620Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.327 34.515 1499.5656 06:09:47.48M 2015-11-08T06:09:42.855Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.327 34.515 1499.5656 06:09:47.68M 2015-11-08T06:09:43.025Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.327 34.515 1499.5646 06:09:47.88M 2015-11-08T06:09:43.230Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.327 34.515 1499.5641 06:09:48.10M 2015-11-08T06:09:43.430Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.327 34.515 1499.5635 06:09:48.30M 2015-11-08T06:09:43.635Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.326 34.514 1499.5631 06:09:48.50M 2015-11-08T06:09:43.840Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.331 34.519 1499.5699 06:09:48.70M 2015-11-08T06:09:44.040Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.328 34.515 1499.5658 06:09:48.90M 2015-11-08T06:09:44.245Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.326 34.514 1499.5642 06:09:49.11M 2015-11-08T06:09:44.455Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.325 34.513 1499.5632 06:09:49.31M 2015-11-08T06:09:44.650Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.327 34.515 1499.5641 06:09:49.51M 2015-11-08T06:09:44.850Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.328 34.516 1499.5643 06:09:49.71M 2015-11-08T06:09:45.050Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.328 34.516 1499.5648 06:09:49.91M 2015-11-08T06:09:45.260Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.328 34.516 1499.5653 06:09:50.13M 2015-11-08T06:09:45.460Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.328 34.516 1499.5656 06:09:50.33M 2015-11-08T06:09:45.665Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.328 34.516 1499.5654 06:09:50.53M 2015-11-08T06:09:45.885Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.329 34.517 1499.5662 06:09:50.73M 2015-11-08T06:09:46.070Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.333 34.521 1499.5707 06:09:50.94M 2015-11-08T06:09:46.275Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.332 34.520 1499.5707 06:09:51.15M 2015-11-08T06:09:46.475Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.332 34.520 1499.5699 06:09:51.34M 2015-11-08T06:09:46.680Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.335 34.523 1499.5725 06:09:51.54M 2015-11-08T06:09:46.885Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.334 34.523 1499.5718 06:09:51.74M 2015-11-08T06:09:47.085Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.327 34.516 1499.5624 06:09:51.94M 2015-11-08T06:09:47.290Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.326 34.515 1499.5609 06:09:52.16M 2015-11-08T06:09:47.490Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.325 34.514 1499.5599 06:09:52.36M 2015-11-08T06:09:47.695Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.326 34.515 1499.5605 06:09:52.56M 2015-11-08T06:09:47.895Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.326 34.516 1499.5614 06:09:52.76M 2015-11-08T06:09:48.100Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.327 34.516 1499.5615 06:09:52.95M 2015-11-08T06:09:48.305Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.326 34.516 1499.5608 06:09:53.17M 2015-11-08T06:09:48.505Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.326 34.516 1499.5610 06:09:53.37M 2015-11-08T06:09:48.710Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.326 34.515 1499.5599 06:09:53.57M 2015-11-08T06:09:48.915Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.325 34.514 1499.5590 06:09:53.77M 2015-11-08T06:09:49.115Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.327 34.517 1499.5623 06:09:53.97M 2015-11-08T06:09:49.320Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.324 34.514 1499.5591 06:09:54.19M 2015-11-08T06:09:49.535Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.324 34.514 1499.5587 06:09:54.39M 2015-11-08T06:09:49.725Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.328 34.517 1499.5630 06:09:54.59M 2015-11-08T06:09:49.930Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.328 34.518 1499.5637 06:09:54.79M 2015-11-08T06:09:50.130Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.329 34.518 1499.5657 06:09:55.00M 2015-11-08T06:09:50.355Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.327 34.516 1499.5636 06:09:55.20M 2015-11-08T06:09:50.540Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.326 34.515 1499.5624 06:09:55.42M 2015-11-08T06:09:50.740Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.324 34.513 1499.5605 06:09:55.60M 2015-11-08T06:09:50.945Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.332 34.521 1499.5701 06:09:55.80M 2015-11-08T06:09:51.145Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.333 34.521 1499.5699 06:09:56.02M 2015-11-08T06:09:51.350Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.332 34.521 1499.5702 06:09:56.22M 2015-11-08T06:09:51.555Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.331 34.520 1499.5691 06:09:56.42M 2015-11-08T06:09:51.750Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.329 34.518 1499.5670 06:09:56.62M 2015-11-08T06:09:51.961Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.328 34.517 1499.5668 06:09:56.81M 2015-11-08T06:09:52.160Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.328 34.516 1499.5660 06:09:57.04M 2015-11-08T06:09:52.375Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.328 34.516 1499.5663 06:09:57.23M 2015-11-08T06:09:52.566Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.326 34.515 1499.5642 06:09:57.43M 2015-11-08T06:09:52.771Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.326 34.515 1499.5627 06:09:57.63M 2015-11-08T06:09:52.975Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.325 34.514 1499.5623 06:09:57.83M 2015-11-08T06:09:53.175Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.325 34.514 1499.5623 06:09:58.05M 2015-11-08T06:09:53.381Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.325 34.514 1499.5609 06:09:58.25M 2015-11-08T06:09:53.615Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.328 34.517 1499.5648 06:09:58.45M 2015-11-08T06:09:53.786Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.327 34.515 1499.5621 06:09:58.65M 2015-11-08T06:09:53.991Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.326 34.515 1499.5614 06:09:58.85M 2015-11-08T06:09:54.195Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.327 34.516 1499.5626 06:09:59.07M 2015-11-08T06:09:54.396Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.326 34.516 1499.5612 06:09:59.27M 2015-11-08T06:09:54.615Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.325 34.515 1499.5601 06:09:59.46M 2015-11-08T06:09:54.821Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.328 34.517 1499.5620 06:09:59.66M 2015-11-08T06:09:55.001Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.329 34.516 1499.5685 06:09:59.88M 2015-11-08T06:09:55.206Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.330 34.518 1499.5703 06:10:00.08M 2015-11-08T06:09:55.411Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.332 34.519 1499.5724 06:10:00.28M 2015-11-08T06:09:55.616Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.334 34.520 1499.5743 06:10:00.48M 2015-11-08T06:09:55.816Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.335 34.521 1499.5764 06:10:00.68M 2015-11-08T06:09:56.021Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.336 34.522 1499.5778 06:10:00.88M 2015-11-08T06:09:56.226Z|I-OCEAN7-304-XXXX| 26.44 12.857 40.333 34.519 1499.5730 06:10:01.10M 2015-11-08T06:09:56.426Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.332 34.519 1499.5735 06:10:01.29M 2015-11-08T06:09:56.631Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.331 34.518 1499.5719 06:10:01.49M 2015-11-08T06:09:56.831Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.330 34.517 1499.5695 06:10:01.69M 2015-11-08T06:09:57.036Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.330 34.517 1499.5695 06:10:01.89M 2015-11-08T06:09:57.236Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.330 34.518 1499.5703 06:10:02.11M 2015-11-08T06:09:57.441Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.328 34.516 1499.5673 06:10:02.31M 2015-11-08T06:09:57.646Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.327 34.515 1499.5653 06:10:02.51M 2015-11-08T06:09:57.846Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.327 34.515 1499.5640 06:10:02.71M 2015-11-08T06:09:58.051Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.326 34.514 1499.5652 06:10:02.91M 2015-11-08T06:09:58.256Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.331 34.519 1499.5717 06:10:03.13M 2015-11-08T06:09:58.456Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.333 34.520 1499.5724 06:10:03.32M 2015-11-08T06:09:58.661Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.334 34.522 1499.5730 06:10:03.52M 2015-11-08T06:09:58.861Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.335 34.523 1499.5741 06:10:03.72M 2015-11-08T06:09:59.066Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.336 34.524 1499.5757 06:10:03.92M 2015-11-08T06:09:59.286Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.333 34.520 1499.5718 06:10:04.14M 2015-11-08T06:09:59.471Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.332 34.520 1499.5715 06:10:04.36M 2015-11-08T06:09:59.671Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.324 34.511 1499.5620 06:10:04.54M 2015-11-08T06:09:59.881Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.323 34.510 1499.5613 06:10:04.73M 2015-11-08T06:10:00.076Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.322 34.509 1499.5601 06:10:04.94M 2015-11-08T06:10:00.281Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.321 34.509 1499.5596 06:10:05.15M 2015-11-08T06:10:00.491Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.320 34.508 1499.5582 06:10:05.35M 2015-11-08T06:10:00.691Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.326 34.514 1499.5647 06:10:05.55M 2015-11-08T06:10:00.891Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.327 34.515 1499.5651 06:10:05.75M 2015-11-08T06:10:01.096Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.326 34.514 1499.5634 06:10:05.95M 2015-11-08T06:10:01.301Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.325 34.513 1499.5641 06:10:06.17M 2015-11-08T06:10:01.506Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.324 34.512 1499.5638 06:10:06.37M 2015-11-08T06:10:01.706Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.326 34.513 1499.5659 06:10:06.57M 2015-11-08T06:10:01.906Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.326 34.514 1499.5668 06:10:06.77M 2015-11-08T06:10:02.111Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.327 34.515 1499.5673 06:10:06.96M 2015-11-08T06:10:02.311Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.328 34.515 1499.5686 06:10:07.19M 2015-11-08T06:10:02.516Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.328 34.515 1499.5698 06:10:07.38M 2015-11-08T06:10:02.721Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.328 34.514 1499.5702 06:10:07.58M 2015-11-08T06:10:02.921Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.328 34.514 1499.5708 06:10:07.78M 2015-11-08T06:10:03.135Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.327 34.514 1499.5708 06:10:08.00M 2015-11-08T06:10:03.331Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.327 34.513 1499.5708 06:10:08.20M 2015-11-08T06:10:03.526Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.326 34.512 1499.5696 06:10:08.40M 2015-11-08T06:10:03.751Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.326 34.512 1499.5691 06:10:08.59M 2015-11-08T06:10:03.937Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.326 34.512 1499.5684 06:10:08.81M 2015-11-08T06:10:04.141Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.325 34.512 1499.5679 06:10:09.01M 2015-11-08T06:10:04.346Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.326 34.513 1499.5690 06:10:09.21M 2015-11-08T06:10:04.546Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.326 34.512 1499.5682 06:10:09.41M 2015-11-08T06:10:04.751Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.331 34.518 1499.5741 06:10:09.61M 2015-11-08T06:10:04.956Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.333 34.519 1499.5751 06:10:09.81M 2015-11-08T06:10:05.156Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.333 34.519 1499.5765 06:10:10.03M 2015-11-08T06:10:05.356Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.334 34.521 1499.5737 06:10:10.23M 2015-11-08T06:10:05.561Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.335 34.522 1499.5753 06:10:10.43M 2015-11-08T06:10:05.766Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.336 34.523 1499.5764 06:10:10.63M 2015-11-08T06:10:05.971Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.337 34.524 1499.5775 06:10:10.83M 2015-11-08T06:10:06.171Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.338 34.525 1499.5786 06:10:11.05M 2015-11-08T06:10:06.377Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.333 34.521 1499.5731 06:10:11.24M 2015-11-08T06:10:06.581Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.332 34.519 1499.5719 06:10:11.44M 2015-11-08T06:10:06.781Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.331 34.518 1499.5712 06:10:11.64M 2015-11-08T06:10:06.981Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.331 34.518 1499.5704 06:10:11.84M 2015-11-08T06:10:07.186Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.328 34.515 1499.5677 06:10:12.06M 2015-11-08T06:10:07.391Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.328 34.515 1499.5673 06:10:12.26M 2015-11-08T06:10:07.596Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.327 34.514 1499.5669 06:10:12.46M 2015-11-08T06:10:07.796Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.327 34.514 1499.5667 06:10:12.66M 2015-11-08T06:10:08.001Z|I-OCEAN7-304-XXXX| 26.44 12.857 40.327 34.514 1499.5662 06:10:12.86M 2015-11-08T06:10:08.221Z|I-OCEAN7-304-XXXX| 26.44 12.857 40.327 34.514 1499.5658 06:10:13.07M 2015-11-08T06:10:08.406Z|I-OCEAN7-304-XXXX| 26.44 12.857 40.327 34.514 1499.5656 06:10:13.29M 2015-11-08T06:10:08.611Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.327 34.515 1499.5664 06:10:13.47M 2015-11-08T06:10:08.806Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.329 34.516 1499.5679 06:10:13.67M 2015-11-08T06:10:09.017Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.330 34.517 1499.5691 06:10:13.87M 2015-11-08T06:10:09.217Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.331 34.518 1499.5698 06:10:14.09M 2015-11-08T06:10:09.421Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.332 34.519 1499.5702 06:10:14.29M 2015-11-08T06:10:09.621Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.333 34.521 1499.5706 06:10:14.49M 2015-11-08T06:10:09.826Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.333 34.522 1499.5701 06:10:14.69M 2015-11-08T06:10:10.040Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.334 34.522 1499.5701 06:10:14.88M 2015-11-08T06:10:10.231Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.335 34.523 1499.5715 06:10:15.11M 2015-11-08T06:10:10.436Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.335 34.523 1499.5720 06:10:15.30M 2015-11-08T06:10:10.641Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.335 34.523 1499.5715 06:10:15.50M 2015-11-08T06:10:10.841Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.334 34.523 1499.5706 06:10:15.70M 2015-11-08T06:10:11.046Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.334 34.523 1499.5714 06:10:15.90M 2015-11-08T06:10:11.246Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.335 34.523 1499.5720 06:10:16.12M 2015-11-08T06:10:11.451Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.334 34.523 1499.5719 06:10:16.32M 2015-11-08T06:10:11.658Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.334 34.523 1499.5718 06:10:16.52M 2015-11-08T06:10:11.858Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.332 34.521 1499.5704 06:10:16.72M 2015-11-08T06:10:12.061Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.332 34.520 1499.5695 06:10:16.92M 2015-11-08T06:10:12.262Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.332 34.520 1499.5703 06:10:17.14M 2015-11-08T06:10:12.466Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.332 34.520 1499.5714 06:10:17.33M 2015-11-08T06:10:12.687Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.333 34.521 1499.5724 06:10:17.53M 2015-11-08T06:10:12.871Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.333 34.521 1499.5725 06:10:17.75M 2015-11-08T06:10:13.076Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.332 34.520 1499.5732 06:10:17.93M 2015-11-08T06:10:13.276Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.332 34.519 1499.5729 06:10:18.15M 2015-11-08T06:10:13.481Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.330 34.518 1499.5721 06:10:18.35M 2015-11-08T06:10:13.686Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.329 34.516 1499.5714 06:10:18.55M 2015-11-08T06:10:13.886Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.328 34.515 1499.5697 06:10:18.75M 2015-11-08T06:10:14.091Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.331 34.518 1499.5728 06:10:18.94M 2015-11-08T06:10:14.291Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.330 34.518 1499.5723 06:10:19.16M 2015-11-08T06:10:14.497Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.328 34.515 1499.5702 06:10:19.36M 2015-11-08T06:10:14.702Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.327 34.514 1499.5693 06:10:19.56M 2015-11-08T06:10:14.902Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.327 34.514 1499.5695 06:10:19.76M 2015-11-08T06:10:15.106Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.320 34.508 1499.5603 06:10:19.96M 2015-11-08T06:10:15.306Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.326 34.513 1499.5662 06:10:20.18M 2015-11-08T06:10:15.512Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.327 34.514 1499.5701 06:10:20.38M 2015-11-08T06:10:15.716Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.328 34.514 1499.5703 06:10:20.58M 2015-11-08T06:10:15.916Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.329 34.516 1499.5721 06:10:20.78M 2015-11-08T06:10:16.121Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.329 34.516 1499.5712 06:10:21.00M 2015-11-08T06:10:16.322Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.329 34.515 1499.5697 06:10:21.19M 2015-11-08T06:10:16.526Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.329 34.516 1499.5686 06:10:21.39M 2015-11-08T06:10:16.732Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.328 34.515 1499.5676 06:10:21.59M 2015-11-08T06:10:16.932Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.327 34.514 1499.5670 06:10:21.79M 2015-11-08T06:10:17.152Z|I-OCEAN7-304-XXXX| 26.41 12.857 40.326 34.514 1499.5653 06:10:22.01M 2015-11-08T06:10:17.337Z|I-OCEAN7-304-XXXX| 26.44 12.857 40.327 34.514 1499.5654 06:10:22.23M 2015-11-08T06:10:17.542Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.327 34.514 1499.5645 06:10:22.40M 2015-11-08T06:10:17.742Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.327 34.515 1499.5648 06:10:22.61M 2015-11-08T06:10:17.947Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.328 34.516 1499.5645 06:10:22.80M 2015-11-08T06:10:18.152Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.328 34.516 1499.5664 06:10:23.02M 2015-11-08T06:10:18.357Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.328 34.516 1499.5667 06:10:23.22M 2015-11-08T06:10:18.557Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.328 34.516 1499.5675 06:10:23.42M 2015-11-08T06:10:18.762Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.329 34.516 1499.5674 06:10:23.62M 2015-11-08T06:10:18.962Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.329 34.516 1499.5674 06:10:23.82M 2015-11-08T06:10:19.162Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.328 34.515 1499.5667 06:10:24.04M 2015-11-08T06:10:19.372Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.327 34.514 1499.5664 06:10:24.24M 2015-11-08T06:10:19.572Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.325 34.512 1499.5662 06:10:24.44M 2015-11-08T06:10:19.777Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.322 34.510 1499.5624 06:10:24.64M 2015-11-08T06:10:19.977Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.323 34.510 1499.5618 06:10:24.84M 2015-11-08T06:10:20.182Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.323 34.511 1499.5621 06:10:25.05M 2015-11-08T06:10:20.382Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.323 34.511 1499.5619 06:10:25.25M 2015-11-08T06:10:20.587Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.323 34.511 1499.5619 06:10:25.45M 2015-11-08T06:10:20.792Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.323 34.511 1499.5619 06:10:25.65M 2015-11-08T06:10:20.997Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.329 34.518 1499.5687 06:10:25.85M 2015-11-08T06:10:21.197Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.330 34.519 1499.5699 06:10:26.07M 2015-11-08T06:10:21.397Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.331 34.519 1499.5709 06:10:26.27M 2015-11-08T06:10:21.617Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.330 34.518 1499.5702 06:10:26.47M 2015-11-08T06:10:21.807Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.329 34.518 1499.5688 06:10:26.68M 2015-11-08T06:10:22.007Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.329 34.517 1499.5675 06:10:26.87M 2015-11-08T06:10:22.212Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.328 34.517 1499.5662 06:10:27.08M 2015-11-08T06:10:22.417Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.335 34.523 1499.5729 06:10:27.28M 2015-11-08T06:10:22.617Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.336 34.524 1499.5742 06:10:27.48M 2015-11-08T06:10:22.822Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.336 34.525 1499.5742 06:10:27.68M 2015-11-08T06:10:23.022Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.325 34.514 1499.5623 06:10:27.88M 2015-11-08T06:10:23.227Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.325 34.514 1499.5614 06:10:28.10M 2015-11-08T06:10:23.427Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.325 34.514 1499.5609 06:10:28.30M 2015-11-08T06:10:23.632Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.325 34.514 1499.5608 06:10:28.50M 2015-11-08T06:10:23.837Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.325 34.514 1499.5599 06:10:28.70M 2015-11-08T06:10:24.037Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.324 34.513 1499.5594 06:10:28.90M 2015-11-08T06:10:24.242Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.331 34.520 1499.5664 06:10:29.11M 2015-11-08T06:10:24.442Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.328 34.517 1499.5624 06:10:29.31M 2015-11-08T06:10:24.647Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.327 34.516 1499.5615 06:10:29.51M 2015-11-08T06:10:24.852Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.325 34.514 1499.5599 06:10:29.71M 2015-11-08T06:10:25.052Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.325 34.514 1499.5598 06:10:29.91M 2015-11-08T06:10:25.258Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.326 34.515 1499.5610 06:10:30.13M 2015-11-08T06:10:25.458Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.326 34.515 1499.5607 06:10:30.33M 2015-11-08T06:10:25.662Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.326 34.515 1499.5602 06:10:30.53M 2015-11-08T06:10:25.867Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.325 34.513 1499.5601 06:10:30.73M 2015-11-08T06:10:26.082Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.323 34.512 1499.5591 06:10:30.93M 2015-11-08T06:10:26.272Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.323 34.512 1499.5586 06:10:31.16M 2015-11-08T06:10:26.472Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.323 34.511 1499.5587 06:10:31.34M 2015-11-08T06:10:26.677Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.322 34.511 1499.5581 06:10:31.54M 2015-11-08T06:10:26.882Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.322 34.511 1499.5588 06:10:31.74M 2015-11-08T06:10:27.082Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.322 34.510 1499.5582 06:10:31.94M 2015-11-08T06:10:27.287Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.321 34.510 1499.5588 06:10:32.16M 2015-11-08T06:10:27.487Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.321 34.509 1499.5588 06:10:32.36M 2015-11-08T06:10:27.692Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.321 34.509 1499.5590 06:10:32.56M 2015-11-08T06:10:27.897Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.324 34.513 1499.5632 06:10:32.76M 2015-11-08T06:10:28.097Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.325 34.513 1499.5641 06:10:32.96M 2015-11-08T06:10:28.302Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.325 34.513 1499.5638 06:10:33.17M 2015-11-08T06:10:28.502Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.331 34.519 1499.5714 06:10:33.37M 2015-11-08T06:10:28.707Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.331 34.519 1499.5721 06:10:33.57M 2015-11-08T06:10:28.912Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.331 34.519 1499.5720 06:10:33.77M 2015-11-08T06:10:29.112Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.331 34.518 1499.5717 06:10:33.97M 2015-11-08T06:10:29.317Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.330 34.517 1499.5712 06:10:34.19M 2015-11-08T06:10:29.522Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.329 34.517 1499.5704 06:10:34.39M 2015-11-08T06:10:29.735Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.329 34.517 1499.5699 06:10:34.59M 2015-11-08T06:10:29.927Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.329 34.517 1499.5704 06:10:34.78M 2015-11-08T06:10:30.135Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.329 34.516 1499.5701 06:10:35.00M 2015-11-08T06:10:30.332Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.328 34.515 1499.5690 06:10:35.20M 2015-11-08T06:10:30.552Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.327 34.515 1499.5681 06:10:35.40M 2015-11-08T06:10:30.737Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.326 34.514 1499.5665 06:10:35.62M 2015-11-08T06:10:30.942Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.326 34.513 1499.5646 06:10:35.80M 2015-11-08T06:10:31.147Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.324 34.512 1499.5630 06:10:36.02M 2015-11-08T06:10:31.347Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.326 34.513 1499.5643 06:10:36.22M 2015-11-08T06:10:31.552Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.325 34.514 1499.5632 06:10:36.42M 2015-11-08T06:10:31.752Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.325 34.514 1499.5621 06:10:36.62M 2015-11-08T06:10:31.957Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.325 34.513 1499.5612 06:10:36.82M 2015-11-08T06:10:32.162Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.324 34.513 1499.5609 06:10:37.03M 2015-11-08T06:10:32.362Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.324 34.513 1499.5593 06:10:37.23M 2015-11-08T06:10:32.567Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.324 34.513 1499.5594 06:10:37.43M 2015-11-08T06:10:32.772Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.325 34.513 1499.5610 06:10:37.63M 2015-11-08T06:10:32.972Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.324 34.513 1499.5605 06:10:37.83M 2015-11-08T06:10:33.172Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.323 34.511 1499.5599 06:10:38.05M 2015-11-08T06:10:33.377Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.322 34.510 1499.5586 06:10:38.25M 2015-11-08T06:10:33.577Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.321 34.509 1499.5577 06:10:38.45M 2015-11-08T06:10:33.782Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.320 34.508 1499.5564 06:10:38.64M 2015-11-08T06:10:33.987Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.319 34.508 1499.5552 06:10:38.85M 2015-11-08T06:10:34.205Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.324 34.513 1499.5599 06:10:39.07M 2015-11-08T06:10:34.392Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.324 34.513 1499.5586 06:10:39.26M 2015-11-08T06:10:34.597Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.325 34.515 1499.5602 06:10:39.46M 2015-11-08T06:10:34.797Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.324 34.514 1499.5596 06:10:39.66M 2015-11-08T06:10:35.017Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.324 34.513 1499.5598 06:10:39.86M 2015-11-08T06:10:35.207Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.323 34.512 1499.5586 06:10:40.09M 2015-11-08T06:10:35.412Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.322 34.511 1499.5577 06:10:40.28M 2015-11-08T06:10:35.615Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.320 34.509 1499.5563 06:10:40.48M 2015-11-08T06:10:35.817Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.320 34.509 1499.5557 06:10:40.68M 2015-11-08T06:10:36.017Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.320 34.509 1499.5547 06:10:40.88M 2015-11-08T06:10:36.222Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.320 34.509 1499.5547 06:10:41.09M 2015-11-08T06:10:36.422Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.320 34.510 1499.5557 06:10:41.29M 2015-11-08T06:10:36.622Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.321 34.510 1499.5559 06:10:41.49M 2015-11-08T06:10:36.832Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.321 34.511 1499.5564 06:10:41.69M 2015-11-08T06:10:37.034Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.322 34.511 1499.5571 06:10:41.89M 2015-11-08T06:10:37.237Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.322 34.510 1499.5586 06:10:42.11M 2015-11-08T06:10:37.437Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.321 34.510 1499.5591 06:10:42.31M 2015-11-08T06:10:37.643Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.323 34.511 1499.5613 06:10:42.51M 2015-11-08T06:10:37.847Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.324 34.512 1499.5620 06:10:42.70M 2015-11-08T06:10:38.048Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.324 34.512 1499.5619 06:10:42.91M 2015-11-08T06:10:38.252Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.323 34.512 1499.5614 06:10:43.12M 2015-11-08T06:10:38.452Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.323 34.512 1499.5609 06:10:43.32M 2015-11-08T06:10:38.658Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.325 34.513 1499.5623 06:10:43.52M 2015-11-08T06:10:38.858Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.326 34.514 1499.5632 06:10:43.72M 2015-11-08T06:10:39.062Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.334 34.522 1499.5720 06:10:43.92M 2015-11-08T06:10:39.267Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.335 34.523 1499.5730 06:10:44.14M 2015-11-08T06:10:39.488Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.335 34.524 1499.5724 06:10:44.34M 2015-11-08T06:10:39.673Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.336 34.524 1499.5758 06:10:44.55M 2015-11-08T06:10:39.873Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.337 34.525 1499.5769 06:10:44.73M 2015-11-08T06:10:40.077Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.329 34.517 1499.5679 06:10:44.93M 2015-11-08T06:10:40.283Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.327 34.515 1499.5659 06:10:45.15M 2015-11-08T06:10:40.483Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.328 34.516 1499.5671 06:10:45.35M 2015-11-08T06:10:40.688Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.329 34.516 1499.5681 06:10:45.55M 2015-11-08T06:10:40.893Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.329 34.517 1499.5686 06:10:45.75M 2015-11-08T06:10:41.098Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.329 34.517 1499.5691 06:10:45.95M 2015-11-08T06:10:41.298Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.330 34.517 1499.5693 06:10:46.17M 2015-11-08T06:10:41.498Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.330 34.518 1499.5690 06:10:46.37M 2015-11-08T06:10:41.703Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.330 34.518 1499.5688 06:10:46.57M 2015-11-08T06:10:41.903Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.329 34.517 1499.5676 06:10:46.77M 2015-11-08T06:10:42.108Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.328 34.517 1499.5663 06:10:46.96M 2015-11-08T06:10:42.308Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.328 34.516 1499.5648 06:10:47.18M 2015-11-08T06:10:42.535Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.327 34.515 1499.5638 06:10:47.38M 2015-11-08T06:10:42.718Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.326 34.514 1499.5627 06:10:47.58M 2015-11-08T06:10:42.918Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.325 34.513 1499.5612 06:10:47.78M 2015-11-08T06:10:43.123Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.324 34.513 1499.5613 06:10:48.00M 2015-11-08T06:10:43.323Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.324 34.512 1499.5602 06:10:48.20M 2015-11-08T06:10:43.528Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.323 34.512 1499.5591 06:10:48.40M 2015-11-08T06:10:43.733Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.323 34.512 1499.5586 06:10:48.59M 2015-11-08T06:10:43.953Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.322 34.511 1499.5582 06:10:48.79M 2015-11-08T06:10:44.138Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.323 34.512 1499.5588 06:10:49.03M 2015-11-08T06:10:44.338Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.323 34.512 1499.5577 06:10:49.21M 2015-11-08T06:10:44.548Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.323 34.512 1499.5587 06:10:49.41M 2015-11-08T06:10:44.748Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.323 34.512 1499.5590 06:10:49.61M 2015-11-08T06:10:44.953Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.324 34.513 1499.5591 06:10:49.81M 2015-11-08T06:10:45.153Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.324 34.513 1499.5596 06:10:50.03M 2015-11-08T06:10:45.358Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.324 34.513 1499.5597 06:10:50.23M 2015-11-08T06:10:45.563Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.325 34.514 1499.5593 06:10:50.43M 2015-11-08T06:10:45.763Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.325 34.514 1499.5609 06:10:50.63M 2015-11-08T06:10:45.975Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.326 34.515 1499.5620 06:10:50.82M 2015-11-08T06:10:46.168Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.325 34.514 1499.5608 06:10:51.04M 2015-11-08T06:10:46.368Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.325 34.514 1499.5616 06:10:51.24M 2015-11-08T06:10:46.578Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.325 34.514 1499.5615 06:10:51.44M 2015-11-08T06:10:46.778Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.325 34.514 1499.5618 06:10:51.64M 2015-11-08T06:10:46.983Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.324 34.513 1499.5613 06:10:51.84M 2015-11-08T06:10:47.183Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.326 34.514 1499.5627 06:10:52.06M 2015-11-08T06:10:47.388Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.326 34.515 1499.5631 06:10:52.25M 2015-11-08T06:10:47.588Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.326 34.515 1499.5636 06:10:52.46M 2015-11-08T06:10:47.793Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.326 34.515 1499.5637 06:10:52.65M 2015-11-08T06:10:47.998Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.326 34.514 1499.5636 06:10:52.85M 2015-11-08T06:10:48.198Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.329 34.518 1499.5679 06:10:53.07M 2015-11-08T06:10:48.418Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.330 34.519 1499.5685 06:10:53.27M 2015-11-08T06:10:48.603Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.326 34.515 1499.5634 06:10:53.49M 2015-11-08T06:10:48.808Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.325 34.514 1499.5616 06:10:53.67M 2015-11-08T06:10:49.008Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.324 34.513 1499.5602 06:10:53.87M 2015-11-08T06:10:49.213Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.323 34.512 1499.5596 06:10:54.09M 2015-11-08T06:10:49.418Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.328 34.517 1499.5643 06:10:54.29M 2015-11-08T06:10:49.623Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.329 34.517 1499.5663 06:10:54.49M 2015-11-08T06:10:49.823Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.330 34.518 1499.5673 06:10:54.69M 2015-11-08T06:10:50.023Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.330 34.519 1499.5685 06:10:54.88M 2015-11-08T06:10:50.228Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.332 34.520 1499.5695 06:10:55.10M 2015-11-08T06:10:50.433Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.333 34.521 1499.5713 06:10:55.30M 2015-11-08T06:10:50.633Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.334 34.522 1499.5729 06:10:55.50M 2015-11-08T06:10:50.838Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.326 34.514 1499.5632 06:10:55.70M 2015-11-08T06:10:51.043Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.325 34.514 1499.5625 06:10:55.90M 2015-11-08T06:10:51.243Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.325 34.514 1499.5607 06:10:56.12M 2015-11-08T06:10:51.448Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.325 34.514 1499.5620 06:10:56.32M 2015-11-08T06:10:51.653Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.326 34.514 1499.5637 06:10:56.52M 2015-11-08T06:10:51.853Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.326 34.514 1499.5632 06:10:56.72M 2015-11-08T06:10:52.058Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.327 34.515 1499.5641 06:10:56.92M 2015-11-08T06:10:52.263Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.327 34.516 1499.5649 06:10:57.13M 2015-11-08T06:10:52.463Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.334 34.522 1499.5704 06:10:57.33M 2015-11-08T06:10:52.668Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.334 34.522 1499.5708 06:10:57.53M 2015-11-08T06:10:52.888Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.333 34.521 1499.5707 06:10:57.73M 2015-11-08T06:10:53.095Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.333 34.521 1499.5687 06:10:57.95M 2015-11-08T06:10:53.273Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.331 34.520 1499.5674 06:10:58.15M 2015-11-08T06:10:53.478Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.330 34.519 1499.5656 06:10:58.35M 2015-11-08T06:10:53.695Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.328 34.517 1499.5635 06:10:58.55M 2015-11-08T06:10:53.883Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.328 34.517 1499.5626 06:10:58.75M 2015-11-08T06:10:54.088Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.327 34.517 1499.5623 06:10:58.94M 2015-11-08T06:10:54.288Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.323 34.513 1499.5580 06:10:59.16M 2015-11-08T06:10:54.493Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.323 34.513 1499.5571 06:10:59.36M 2015-11-08T06:10:54.698Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.322 34.512 1499.5563 06:10:59.56M 2015-11-08T06:10:54.898Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.321 34.511 1499.5540 06:10:59.76M 2015-11-08T06:10:55.103Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.319 34.509 1499.5533 06:10:59.96M 2015-11-08T06:10:55.308Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.318 34.508 1499.5532 06:11:00.18M 2015-11-08T06:10:55.508Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.322 34.511 1499.5583 06:11:00.38M 2015-11-08T06:10:55.713Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.323 34.512 1499.5585 06:11:00.58M 2015-11-08T06:10:55.913Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.325 34.514 1499.5615 06:11:00.78M 2015-11-08T06:10:56.118Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.326 34.515 1499.5632 06:11:00.97M 2015-11-08T06:10:56.318Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.326 34.514 1499.5632 06:11:01.19M 2015-11-08T06:10:56.523Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.325 34.514 1499.5629 06:11:01.39M 2015-11-08T06:10:56.723Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.325 34.513 1499.5630 06:11:01.59M 2015-11-08T06:10:56.928Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.324 34.512 1499.5626 06:11:01.79M 2015-11-08T06:10:57.133Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.323 34.511 1499.5624 06:11:02.01M 2015-11-08T06:10:57.348Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.322 34.511 1499.5615 06:11:02.21M 2015-11-08T06:10:57.538Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.321 34.509 1499.5603 06:11:02.42M 2015-11-08T06:10:57.743Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.320 34.508 1499.5586 06:11:02.60M 2015-11-08T06:10:57.943Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.322 34.510 1499.5612 06:11:02.80M 2015-11-08T06:10:58.143Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.322 34.510 1499.5610 06:11:03.02M 2015-11-08T06:10:58.353Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.322 34.510 1499.5612 06:11:03.22M 2015-11-08T06:10:58.553Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.323 34.511 1499.5625 06:11:03.42M 2015-11-08T06:10:58.758Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.323 34.510 1499.5626 06:11:03.62M 2015-11-08T06:10:58.958Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.324 34.511 1499.5635 06:11:03.82M 2015-11-08T06:10:59.163Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.325 34.512 1499.5642 06:11:04.04M 2015-11-08T06:10:59.363Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.325 34.513 1499.5647 06:11:04.24M 2015-11-08T06:10:59.568Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.325 34.513 1499.5648 06:11:04.44M 2015-11-08T06:10:59.773Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.325 34.513 1499.5637 06:11:04.64M 2015-11-08T06:10:59.973Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.325 34.512 1499.5636 06:11:04.83M 2015-11-08T06:11:00.178Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.325 34.512 1499.5640 06:11:05.05M 2015-11-08T06:11:00.378Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.325 34.516 1499.5557 06:11:05.25M 2015-11-08T06:11:00.583Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.325 34.516 1499.5558 06:11:05.45M 2015-11-08T06:11:00.788Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.325 34.515 1499.5570 06:11:05.65M 2015-11-08T06:11:00.988Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.324 34.515 1499.5575 06:11:05.85M 2015-11-08T06:11:01.193Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.326 34.516 1499.5605 06:11:06.07M 2015-11-08T06:11:01.399Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.327 34.517 1499.5614 06:11:06.27M 2015-11-08T06:11:01.604Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.327 34.516 1499.5625 06:11:06.47M 2015-11-08T06:11:01.819Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.327 34.516 1499.5631 06:11:06.67M 2015-11-08T06:11:02.004Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.328 34.516 1499.5654 06:11:06.88M 2015-11-08T06:11:02.209Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.328 34.516 1499.5663 06:11:07.08M 2015-11-08T06:11:02.409Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.328 34.517 1499.5667 06:11:07.28M 2015-11-08T06:11:02.613Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.328 34.517 1499.5667 06:11:07.48M 2015-11-08T06:11:02.819Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.328 34.517 1499.5670 06:11:07.68M 2015-11-08T06:11:03.024Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.329 34.517 1499.5674 06:11:07.88M 2015-11-08T06:11:03.224Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.330 34.518 1499.5676 06:11:08.10M 2015-11-08T06:11:03.429Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.330 34.518 1499.5673 06:11:08.30M 2015-11-08T06:11:03.629Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.330 34.518 1499.5667 06:11:08.50M 2015-11-08T06:11:03.829Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.330 34.519 1499.5657 06:11:08.69M 2015-11-08T06:11:04.034Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.330 34.519 1499.5651 06:11:08.89M 2015-11-08T06:11:04.239Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.329 34.519 1499.5645 06:11:09.11M 2015-11-08T06:11:04.439Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.329 34.518 1499.5649 06:11:09.31M 2015-11-08T06:11:04.644Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.328 34.517 1499.5640 06:11:09.51M 2015-11-08T06:11:04.849Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.326 34.515 1499.5623 06:11:09.71M 2015-11-08T06:11:05.049Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.325 34.514 1499.5614 06:11:09.91M 2015-11-08T06:11:05.254Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.325 34.514 1499.5604 06:11:10.13M 2015-11-08T06:11:05.459Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.325 34.514 1499.5604 06:11:10.33M 2015-11-08T06:11:05.664Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.325 34.514 1499.5616 06:11:10.53M 2015-11-08T06:11:05.864Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.325 34.514 1499.5623 06:11:10.73M 2015-11-08T06:11:06.064Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.325 34.514 1499.5618 06:11:10.92M 2015-11-08T06:11:06.284Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.325 34.513 1499.5616 06:11:11.14M 2015-11-08T06:11:06.474Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.324 34.513 1499.5609 06:11:11.36M 2015-11-08T06:11:06.674Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.324 34.512 1499.5609 06:11:11.54M 2015-11-08T06:11:06.880Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.324 34.512 1499.5616 06:11:11.74M 2015-11-08T06:11:07.084Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.324 34.511 1499.5619 06:11:11.94M 2015-11-08T06:11:07.284Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.324 34.512 1499.5619 06:11:12.16M 2015-11-08T06:11:07.489Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.324 34.511 1499.5626 06:11:12.36M 2015-11-08T06:11:07.689Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.324 34.512 1499.5636 06:11:12.55M 2015-11-08T06:11:07.894Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.325 34.512 1499.5641 06:11:12.76M 2015-11-08T06:11:08.099Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.326 34.513 1499.5653 06:11:12.95M 2015-11-08T06:11:08.299Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.326 34.513 1499.5662 06:11:13.17M 2015-11-08T06:11:08.504Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.326 34.513 1499.5659 06:11:13.37M 2015-11-08T06:11:08.704Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.325 34.512 1499.5652 06:11:13.57M 2015-11-08T06:11:08.909Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.324 34.512 1499.5645 06:11:13.77M 2015-11-08T06:11:09.114Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.324 34.512 1499.5645 06:11:13.97M 2015-11-08T06:11:09.314Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.324 34.512 1499.5638 06:11:14.19M 2015-11-08T06:11:09.519Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.325 34.512 1499.5651 06:11:14.39M 2015-11-08T06:11:09.719Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.325 34.512 1499.5656 06:11:14.59M 2015-11-08T06:11:09.924Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.324 34.511 1499.5648 06:11:14.78M 2015-11-08T06:11:10.124Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.324 34.511 1499.5649 06:11:15.00M 2015-11-08T06:11:10.329Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.325 34.512 1499.5658 06:11:15.20M 2015-11-08T06:11:10.534Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.326 34.513 1499.5669 06:11:15.40M 2015-11-08T06:11:10.754Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.326 34.513 1499.5662 06:11:15.60M 2015-11-08T06:11:10.939Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.326 34.514 1499.5659 06:11:15.82M 2015-11-08T06:11:11.144Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.327 34.514 1499.5662 06:11:16.02M 2015-11-08T06:11:11.344Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.328 34.515 1499.5660 06:11:16.22M 2015-11-08T06:11:11.549Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.329 34.517 1499.5671 06:11:16.41M 2015-11-08T06:11:11.749Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.331 34.519 1499.5699 06:11:16.62M 2015-11-08T06:11:11.954Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.331 34.519 1499.5697 06:11:16.81M 2015-11-08T06:11:12.154Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.325 34.513 1499.5632 06:11:17.03M 2015-11-08T06:11:12.359Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.325 34.513 1499.5631 06:11:17.23M 2015-11-08T06:11:12.559Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.324 34.512 1499.5623 06:11:17.43M 2015-11-08T06:11:12.764Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.323 34.512 1499.5613 06:11:17.63M 2015-11-08T06:11:12.969Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.323 34.511 1499.5599 06:11:17.83M 2015-11-08T06:11:13.169Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.322 34.510 1499.5590 06:11:18.05M 2015-11-08T06:11:13.375Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.321 34.509 1499.5586 06:11:18.24M 2015-11-08T06:11:13.579Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.320 34.508 1499.5570 06:11:18.44M 2015-11-08T06:11:13.779Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.319 34.508 1499.5559 06:11:18.64M 2015-11-08T06:11:13.984Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.319 34.508 1499.5553 06:11:18.84M 2015-11-08T06:11:14.189Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.322 34.511 1499.5596 06:11:19.06M 2015-11-08T06:11:14.389Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.323 34.512 1499.5602 06:11:19.26M 2015-11-08T06:11:14.594Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.324 34.512 1499.5608 06:11:19.46M 2015-11-08T06:11:14.799Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.324 34.513 1499.5615 06:11:19.66M 2015-11-08T06:11:14.999Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.324 34.512 1499.5597 06:11:19.86M 2015-11-08T06:11:15.219Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.323 34.511 1499.5620 06:11:20.08M 2015-11-08T06:11:15.404Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.324 34.511 1499.5640 06:11:20.29M 2015-11-08T06:11:15.609Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.324 34.514 1499.5597 06:11:20.48M 2015-11-08T06:11:15.814Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.323 34.513 1499.5577 06:11:20.67M 2015-11-08T06:11:16.015Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.322 34.512 1499.5559 06:11:20.87M 2015-11-08T06:11:16.219Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.321 34.512 1499.5540 06:11:21.09M 2015-11-08T06:11:16.419Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.320 34.511 1499.5519 06:11:21.29M 2015-11-08T06:11:16.624Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.320 34.511 1499.5514 06:11:21.49M 2015-11-08T06:11:16.829Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.321 34.512 1499.5520 06:11:21.69M 2015-11-08T06:11:17.029Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.322 34.513 1499.5524 06:11:21.89M 2015-11-08T06:11:17.234Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.322 34.513 1499.5524 06:11:22.11M 2015-11-08T06:11:17.434Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.323 34.513 1499.5543 06:11:22.31M 2015-11-08T06:11:17.639Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.324 34.514 1499.5569 06:11:22.51M 2015-11-08T06:11:17.844Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.325 34.515 1499.5582 06:11:22.70M 2015-11-08T06:11:18.044Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.326 34.516 1499.5596 06:11:22.90M 2015-11-08T06:11:18.249Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.326 34.516 1499.5603 06:11:23.12M 2015-11-08T06:11:18.449Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.326 34.516 1499.5618 06:11:23.32M 2015-11-08T06:11:18.654Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.326 34.515 1499.5624 06:11:23.52M 2015-11-08T06:11:18.854Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.326 34.515 1499.5613 06:11:23.72M 2015-11-08T06:11:19.094Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.326 34.515 1499.5614 06:11:23.92M 2015-11-08T06:11:19.259Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.326 34.515 1499.5612 06:11:24.14M 2015-11-08T06:11:19.495Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.325 34.514 1499.5610 06:11:24.33M 2015-11-08T06:11:19.684Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.325 34.514 1499.5614 06:11:24.54M 2015-11-08T06:11:19.874Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.325 34.514 1499.5615 06:11:24.75M 2015-11-08T06:11:20.074Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.325 34.513 1499.5604 06:11:24.93M 2015-11-08T06:11:20.279Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.325 34.514 1499.5610 06:11:25.15M 2015-11-08T06:11:20.479Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.325 34.515 1499.5609 06:11:25.35M 2015-11-08T06:11:20.684Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.325 34.514 1499.5587 06:11:25.55M 2015-11-08T06:11:20.889Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.325 34.515 1499.5592 06:11:25.75M 2015-11-08T06:11:21.095Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.326 34.516 1499.5603 06:11:25.95M 2015-11-08T06:11:21.295Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.326 34.516 1499.5603 06:11:26.17M 2015-11-08T06:11:21.494Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.324 34.513 1499.5565 06:11:26.37M 2015-11-08T06:11:21.699Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.324 34.514 1499.5569 06:11:26.56M 2015-11-08T06:11:21.904Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.318 34.508 1499.5491 06:11:26.77M 2015-11-08T06:11:22.104Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.318 34.508 1499.5498 06:11:26.96M 2015-11-08T06:11:22.309Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.318 34.508 1499.5503 06:11:27.18M 2015-11-08T06:11:22.509Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.318 34.508 1499.5503 06:11:27.38M 2015-11-08T06:11:22.714Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.318 34.508 1499.5504 06:11:27.58M 2015-11-08T06:11:22.919Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.318 34.508 1499.5503 06:11:27.78M 2015-11-08T06:11:23.119Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.324 34.514 1499.5570 06:11:28.00M 2015-11-08T06:11:23.324Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.324 34.514 1499.5582 06:11:28.20M 2015-11-08T06:11:23.524Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.325 34.514 1499.5596 06:11:28.40M 2015-11-08T06:11:23.729Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.325 34.514 1499.5612 06:11:28.59M 2015-11-08T06:11:23.934Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.331 34.520 1499.5675 06:11:28.79M 2015-11-08T06:11:24.154Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.332 34.520 1499.5681 06:11:29.01M 2015-11-08T06:11:24.339Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.332 34.521 1499.5686 06:11:29.23M 2015-11-08T06:11:24.539Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.332 34.521 1499.5692 06:11:29.41M 2015-11-08T06:11:24.744Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.332 34.521 1499.5696 06:11:29.61M 2015-11-08T06:11:24.949Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.325 34.514 1499.5618 06:11:29.81M 2015-11-08T06:11:25.149Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.324 34.513 1499.5610 06:11:30.03M 2015-11-08T06:11:25.355Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.324 34.513 1499.5609 06:11:30.23M 2015-11-08T06:11:25.555Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.324 34.513 1499.5604 06:11:30.42M 2015-11-08T06:11:25.759Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.323 34.512 1499.5594 06:11:30.62M 2015-11-08T06:11:25.964Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.322 34.511 1499.5577 06:11:30.82M 2015-11-08T06:11:26.169Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.322 34.511 1499.5571 06:11:31.04M 2015-11-08T06:11:26.369Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.322 34.512 1499.5582 06:11:31.24M 2015-11-08T06:11:26.570Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.323 34.512 1499.5581 06:11:31.44M 2015-11-08T06:11:26.775Z|I-OCEAN7-304-XXXX| 26.59 12.854 40.323 34.513 1499.5583 06:11:31.64M 2015-11-08T06:11:26.980Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.324 34.513 1499.5590 06:11:31.84M 2015-11-08T06:11:27.180Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.325 34.514 1499.5605 06:11:32.06M 2015-11-08T06:11:27.385Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.326 34.515 1499.5618 06:11:32.26M 2015-11-08T06:11:27.590Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.326 34.515 1499.5629 06:11:32.46M 2015-11-08T06:11:27.795Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.326 34.516 1499.5625 06:11:32.66M 2015-11-08T06:11:27.995Z|I-OCEAN7-304-XXXX| 26.60 12.854 40.331 34.520 1499.5676 06:11:32.86M 2015-11-08T06:11:28.195Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.331 34.520 1499.5667 06:11:33.07M 2015-11-08T06:11:28.400Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.331 34.521 1499.5669 06:11:33.27M 2015-11-08T06:11:28.620Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.331 34.520 1499.5662 06:11:33.47M 2015-11-08T06:11:28.805Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.330 34.519 1499.5647 06:11:33.69M 2015-11-08T06:11:29.010Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.329 34.518 1499.5651 06:11:33.87M 2015-11-08T06:11:29.210Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.329 34.517 1499.5659 06:11:34.09M 2015-11-08T06:11:29.415Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.329 34.517 1499.5658 06:11:34.29M 2015-11-08T06:11:29.620Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.326 34.514 1499.5623 06:11:34.49M 2015-11-08T06:11:29.820Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.325 34.514 1499.5591 06:11:34.68M 2015-11-08T06:11:30.025Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.324 34.513 1499.5579 06:11:34.88M 2015-11-08T06:11:30.225Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.323 34.513 1499.5569 06:11:35.10M 2015-11-08T06:11:30.430Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.323 34.513 1499.5564 06:11:35.30M 2015-11-08T06:11:30.635Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.322 34.513 1499.5537 06:11:35.50M 2015-11-08T06:11:30.835Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.323 34.514 1499.5531 06:11:35.70M 2015-11-08T06:11:31.035Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.318 34.509 1499.5461 06:11:35.90M 2015-11-08T06:11:31.240Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.317 34.508 1499.5447 06:11:36.11M 2015-11-08T06:11:31.445Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.316 34.508 1499.5442 06:11:36.31M 2015-11-08T06:11:31.645Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.317 34.508 1499.5457 06:11:36.52M 2015-11-08T06:11:31.850Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.317 34.508 1499.5459 06:11:36.71M 2015-11-08T06:11:32.050Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.324 34.515 1499.5536 06:11:36.91M 2015-11-08T06:11:32.255Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.324 34.516 1499.5548 06:11:37.13M 2015-11-08T06:11:32.460Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.325 34.516 1499.5552 06:11:37.33M 2015-11-08T06:11:32.665Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.325 34.516 1499.5552 06:11:37.53M 2015-11-08T06:11:32.865Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.325 34.516 1499.5552 06:11:37.73M 2015-11-08T06:11:33.085Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.324 34.516 1499.5551 06:11:37.93M 2015-11-08T06:11:33.275Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.325 34.516 1499.5559 06:11:38.16M 2015-11-08T06:11:33.475Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.326 34.516 1499.5563 06:11:38.35M 2015-11-08T06:11:33.680Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.325 34.516 1499.5568 06:11:38.54M 2015-11-08T06:11:33.880Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.325 34.515 1499.5562 06:11:38.74M 2015-11-08T06:11:34.085Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.324 34.515 1499.5557 06:11:38.94M 2015-11-08T06:11:34.290Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.324 34.515 1499.5560 06:11:39.16M 2015-11-08T06:11:34.490Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.319 34.510 1499.5497 06:11:39.36M 2015-11-08T06:11:34.695Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.319 34.510 1499.5488 06:11:39.56M 2015-11-08T06:11:34.895Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.321 34.513 1499.5513 06:11:39.76M 2015-11-08T06:11:35.100Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.322 34.514 1499.5522 06:11:39.96M 2015-11-08T06:11:35.305Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.324 34.515 1499.5531 06:11:40.18M 2015-11-08T06:11:35.505Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.327 34.518 1499.5566 06:11:40.38M 2015-11-08T06:11:35.735Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.328 34.519 1499.5571 06:11:40.57M 2015-11-08T06:11:35.915Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.328 34.519 1499.5574 06:11:40.77M 2015-11-08T06:11:36.115Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.328 34.519 1499.5582 06:11:40.97M 2015-11-08T06:11:36.315Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.329 34.520 1499.5587 06:11:41.19M 2015-11-08T06:11:36.520Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.329 34.520 1499.5591 06:11:41.39M 2015-11-08T06:11:36.720Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.330 34.521 1499.5594 06:11:41.59M 2015-11-08T06:11:36.925Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.330 34.521 1499.5598 06:11:41.78M 2015-11-08T06:11:37.130Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.330 34.521 1499.5596 06:11:42.01M 2015-11-08T06:11:37.335Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.330 34.521 1499.5594 06:11:42.21M 2015-11-08T06:11:37.550Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.329 34.520 1499.5588 06:11:42.41M 2015-11-08T06:11:37.740Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.329 34.520 1499.5586 06:11:42.62M 2015-11-08T06:11:37.940Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.328 34.520 1499.5580 06:11:42.80M 2015-11-08T06:11:38.175Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.328 34.519 1499.5571 06:11:43.02M 2015-11-08T06:11:38.345Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.327 34.518 1499.5565 06:11:43.22M 2015-11-08T06:11:38.550Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.326 34.518 1499.5549 06:11:43.42M 2015-11-08T06:11:38.755Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.325 34.517 1499.5533 06:11:43.62M 2015-11-08T06:11:38.955Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.324 34.516 1499.5520 06:11:43.82M 2015-11-08T06:11:39.160Z|I-OCEAN7-304-XXXX| 26.57 12.852 40.323 34.515 1499.5516 06:11:44.04M 2015-11-08T06:11:39.375Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.320 34.513 1499.5488 06:11:44.24M 2015-11-08T06:11:39.565Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.320 34.512 1499.5491 06:11:44.44M 2015-11-08T06:11:39.770Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.320 34.513 1499.5492 06:11:44.63M 2015-11-08T06:11:39.975Z|I-OCEAN7-304-XXXX| 26.63 12.852 40.320 34.512 1499.5504 06:11:44.83M 2015-11-08T06:11:40.175Z|I-OCEAN7-304-XXXX| 26.57 12.852 40.320 34.512 1499.5497 06:11:45.05M 2015-11-08T06:11:40.375Z|I-OCEAN7-304-XXXX| 26.57 12.852 40.321 34.513 1499.5504 06:11:45.25M 2015-11-08T06:11:40.580Z|I-OCEAN7-304-XXXX| 26.57 12.852 40.322 34.513 1499.5516 06:11:45.45M 2015-11-08T06:11:40.785Z|I-OCEAN7-304-XXXX| 26.60 12.852 40.323 34.514 1499.5527 06:11:45.65M 2015-11-08T06:11:40.985Z|I-OCEAN7-304-XXXX| 26.60 12.852 40.322 34.514 1499.5529 06:11:45.85M 2015-11-08T06:11:41.190Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.322 34.513 1499.5527 06:11:46.07M 2015-11-08T06:11:41.390Z|I-OCEAN7-304-XXXX| 26.56 12.852 40.322 34.513 1499.5521 06:11:46.27M 2015-11-08T06:11:41.595Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.322 34.513 1499.5524 06:11:46.46M 2015-11-08T06:11:41.800Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.322 34.513 1499.5530 06:11:46.66M 2015-11-08T06:11:42.020Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.321 34.512 1499.5527 06:11:46.86M 2015-11-08T06:11:42.205Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.321 34.512 1499.5533 06:11:47.10M 2015-11-08T06:11:42.405Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.320 34.511 1499.5525 06:11:47.28M 2015-11-08T06:11:42.610Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.320 34.510 1499.5524 06:11:47.48M 2015-11-08T06:11:42.860Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.320 34.510 1499.5524 06:11:47.68M 2015-11-08T06:11:43.020Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.319 34.510 1499.5515 06:11:47.92M 2015-11-08T06:11:43.220Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.319 34.510 1499.5507 06:11:48.10M 2015-11-08T06:11:43.420Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.319 34.510 1499.5499 06:11:48.29M 2015-11-08T06:11:43.625Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.319 34.510 1499.5494 06:11:48.49M 2015-11-08T06:11:43.830Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.320 34.511 1499.5498 06:11:48.69M 2015-11-08T06:11:44.030Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.320 34.512 1499.5496 06:11:48.89M 2015-11-08T06:11:44.235Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.320 34.512 1499.5483 06:11:49.11M 2015-11-08T06:11:44.440Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.320 34.512 1499.5472 06:11:49.31M 2015-11-08T06:11:44.640Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.321 34.513 1499.5474 06:11:49.51M 2015-11-08T06:11:44.845Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.321 34.513 1499.5476 06:11:49.71M 2015-11-08T06:11:45.045Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.321 34.513 1499.5483 06:11:49.91M 2015-11-08T06:11:45.250Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.321 34.513 1499.5485 06:11:50.13M 2015-11-08T06:11:45.455Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.323 34.515 1499.5497 06:11:50.32M 2015-11-08T06:11:45.655Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.324 34.517 1499.5514 06:11:50.52M 2015-11-08T06:11:45.860Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.325 34.517 1499.5521 06:11:50.72M 2015-11-08T06:11:46.060Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.326 34.518 1499.5529 06:11:50.92M 2015-11-08T06:11:46.265Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.326 34.518 1499.5538 06:11:51.14M 2015-11-08T06:11:46.485Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.326 34.518 1499.5542 06:11:51.34M 2015-11-08T06:11:46.670Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.326 34.518 1499.5540 06:11:51.55M 2015-11-08T06:11:46.876Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.328 34.520 1499.5568 06:11:51.74M 2015-11-08T06:11:47.076Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.322 34.514 1499.5504 06:11:51.94M 2015-11-08T06:11:47.280Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.321 34.513 1499.5498 06:11:52.16M 2015-11-08T06:11:47.485Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.321 34.512 1499.5504 06:11:52.36M 2015-11-08T06:11:47.685Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.320 34.511 1499.5502 06:11:52.56M 2015-11-08T06:11:47.891Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.319 34.511 1499.5490 06:11:52.75M 2015-11-08T06:11:48.091Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.319 34.510 1499.5497 06:11:52.95M 2015-11-08T06:11:48.295Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.319 34.510 1499.5508 06:11:53.17M 2015-11-08T06:11:48.495Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.318 34.509 1499.5509 06:11:53.37M 2015-11-08T06:11:48.701Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.318 34.509 1499.5510 06:11:53.57M 2015-11-08T06:11:48.906Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.318 34.508 1499.5514 06:11:53.77M 2015-11-08T06:11:49.110Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.318 34.508 1499.5516 06:11:53.97M 2015-11-08T06:11:49.310Z|I-OCEAN7-304-XXXX| 26.59 12.854 40.324 34.514 1499.5585 06:11:54.19M 2015-11-08T06:11:49.516Z|I-OCEAN7-304-XXXX| 26.59 12.854 40.322 34.512 1499.5565 06:11:54.38M 2015-11-08T06:11:49.715Z|I-OCEAN7-304-XXXX| 26.59 12.854 40.322 34.512 1499.5563 06:11:54.58M 2015-11-08T06:11:49.920Z|I-OCEAN7-304-XXXX| 26.60 12.854 40.322 34.512 1499.5562 06:11:54.78M 2015-11-08T06:11:50.126Z|I-OCEAN7-304-XXXX| 26.60 12.854 40.322 34.512 1499.5559 06:11:55.00M 2015-11-08T06:11:50.326Z|I-OCEAN7-304-XXXX| 26.62 12.854 40.322 34.512 1499.5562 06:11:55.20M 2015-11-08T06:11:50.531Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.321 34.512 1499.5542 06:11:55.40M 2015-11-08T06:11:50.731Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.321 34.511 1499.5535 06:11:55.60M 2015-11-08T06:11:50.951Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.320 34.511 1499.5529 06:11:55.80M 2015-11-08T06:11:51.141Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.321 34.511 1499.5527 06:11:56.03M 2015-11-08T06:11:51.346Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.321 34.512 1499.5524 06:11:56.21M 2015-11-08T06:11:51.546Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.318 34.509 1499.5482 06:11:56.42M 2015-11-08T06:11:51.751Z|I-OCEAN7-304-XXXX| 26.56 12.852 40.317 34.509 1499.5471 06:11:56.62M 2015-11-08T06:11:51.951Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.317 34.509 1499.5460 06:11:56.81M 2015-11-08T06:11:52.156Z|I-OCEAN7-304-XXXX| 26.53 12.852 40.318 34.510 1499.5469 06:11:57.03M 2015-11-08T06:11:52.356Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.318 34.510 1499.5476 06:11:57.23M 2015-11-08T06:11:52.561Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.319 34.510 1499.5490 06:11:57.43M 2015-11-08T06:11:52.766Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.320 34.511 1499.5504 06:11:57.63M 2015-11-08T06:11:52.966Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.321 34.511 1499.5514 06:11:57.83M 2015-11-08T06:11:53.171Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.325 34.516 1499.5565 06:11:58.05M 2015-11-08T06:11:53.371Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.326 34.517 1499.5563 06:11:58.24M 2015-11-08T06:11:53.576Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.326 34.517 1499.5560 06:11:58.44M 2015-11-08T06:11:53.781Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.325 34.517 1499.5544 06:11:58.64M 2015-11-08T06:11:53.981Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.325 34.516 1499.5537 06:11:58.84M 2015-11-08T06:11:54.186Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.324 34.516 1499.5533 06:11:59.06M 2015-11-08T06:11:54.381Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.323 34.514 1499.5526 06:11:59.26M 2015-11-08T06:11:54.586Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.322 34.514 1499.5514 06:11:59.45M 2015-11-08T06:11:54.791Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.322 34.514 1499.5511 06:11:59.66M 2015-11-08T06:11:54.996Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.322 34.514 1499.5509 06:11:59.86M 2015-11-08T06:11:55.201Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.322 34.513 1499.5515 06:12:00.08M 2015-11-08T06:11:55.416Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.322 34.513 1499.5515 06:12:00.27M 2015-11-08T06:11:55.606Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.322 34.513 1499.5510 06:12:00.49M 2015-11-08T06:11:55.806Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.322 34.513 1499.5502 06:12:00.67M 2015-11-08T06:11:56.011Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.321 34.513 1499.5507 06:12:00.87M 2015-11-08T06:11:56.215Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.321 34.513 1499.5504 06:12:01.09M 2015-11-08T06:11:56.421Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.321 34.512 1499.5507 06:12:01.29M 2015-11-08T06:11:56.621Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.321 34.512 1499.5509 06:12:01.49M 2015-11-08T06:11:56.821Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.322 34.512 1499.5532 06:12:01.69M 2015-11-08T06:11:57.026Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.322 34.513 1499.5540 06:12:01.88M 2015-11-08T06:11:57.231Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.322 34.512 1499.5536 06:12:02.11M 2015-11-08T06:11:57.436Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.322 34.512 1499.5536 06:12:02.31M 2015-11-08T06:11:57.636Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.321 34.512 1499.5535 06:12:02.51M 2015-11-08T06:11:57.841Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.321 34.512 1499.5540 06:12:02.70M 2015-11-08T06:11:58.086Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.322 34.512 1499.5542 06:12:02.90M 2015-11-08T06:11:58.246Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.322 34.512 1499.5544 06:12:03.16M 2015-11-08T06:11:58.451Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.321 34.512 1499.5538 06:12:03.32M 2015-11-08T06:11:58.651Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.321 34.512 1499.5536 06:12:03.52M 2015-11-08T06:11:58.851Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.511 1499.5546 06:12:03.72M 2015-11-08T06:11:59.056Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.322 34.511 1499.5570 06:12:03.92M 2015-11-08T06:11:59.261Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.322 34.511 1499.5574 06:12:04.14M 2015-11-08T06:11:59.461Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.322 34.511 1499.5575 06:12:04.34M 2015-11-08T06:11:59.666Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.322 34.511 1499.5575 06:12:04.53M 2015-11-08T06:11:59.886Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.322 34.511 1499.5570 06:12:04.73M 2015-11-08T06:12:00.071Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.322 34.511 1499.5574 06:12:04.95M 2015-11-08T06:12:00.276Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.322 34.511 1499.5579 06:12:05.15M 2015-11-08T06:12:00.476Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.323 34.511 1499.5588 06:12:05.35M 2015-11-08T06:12:00.681Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.323 34.512 1499.5599 06:12:05.55M 2015-11-08T06:12:00.881Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.323 34.512 1499.5593 06:12:05.75M 2015-11-08T06:12:01.086Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.323 34.512 1499.5591 06:12:05.94M 2015-11-08T06:12:01.291Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.323 34.512 1499.5590 06:12:06.16M 2015-11-08T06:12:01.535Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.324 34.513 1499.5593 06:12:06.36M 2015-11-08T06:12:01.696Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.324 34.513 1499.5602 06:12:06.56M 2015-11-08T06:12:01.896Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.325 34.514 1499.5604 06:12:06.76M 2015-11-08T06:12:02.101Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.325 34.514 1499.5596 06:12:06.96M 2015-11-08T06:12:02.306Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.324 34.514 1499.5586 06:12:07.18M 2015-11-08T06:12:02.506Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.325 34.514 1499.5582 06:12:07.38M 2015-11-08T06:12:02.711Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.325 34.515 1499.5579 06:12:07.58M 2015-11-08T06:12:02.916Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.324 34.514 1499.5568 06:12:07.78M 2015-11-08T06:12:03.116Z|I-OCEAN7-304-XXXX| 26.47 12.851 40.328 34.520 1499.5549 06:12:08.00M 2015-11-08T06:12:03.335Z|I-OCEAN7-304-XXXX| 26.50 12.851 40.327 34.520 1499.5546 06:12:08.19M 2015-11-08T06:12:03.521Z|I-OCEAN7-304-XXXX| 26.47 12.851 40.327 34.520 1499.5538 06:12:08.39M 2015-11-08T06:12:03.726Z|I-OCEAN7-304-XXXX| 26.47 12.851 40.328 34.520 1499.5547 06:12:08.59M 2015-11-08T06:12:03.926Z|I-OCEAN7-304-XXXX| 26.52 12.851 40.329 34.522 1499.5566 06:12:08.79M 2015-11-08T06:12:04.131Z|I-OCEAN7-304-XXXX| 26.53 12.851 40.330 34.522 1499.5574 06:12:09.01M 2015-11-08T06:12:04.351Z|I-OCEAN7-304-XXXX| 26.53 12.851 40.331 34.523 1499.5587 06:12:09.21M 2015-11-08T06:12:04.575Z|I-OCEAN7-304-XXXX| 26.53 12.851 40.332 34.525 1499.5596 06:12:09.43M 2015-11-08T06:12:04.741Z|I-OCEAN7-304-XXXX| 26.55 12.851 40.329 34.522 1499.5573 06:12:09.61M 2015-11-08T06:12:04.946Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.329 34.521 1499.5586 06:12:09.81M 2015-11-08T06:12:05.146Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.329 34.521 1499.5593 06:12:10.03M 2015-11-08T06:12:05.346Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.319 34.510 1499.5486 06:12:10.23M 2015-11-08T06:12:05.551Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.318 34.509 1499.5488 06:12:10.42M 2015-11-08T06:12:05.756Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.317 34.508 1499.5491 06:12:10.62M 2015-11-08T06:12:05.956Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.317 34.507 1499.5486 06:12:10.82M 2015-11-08T06:12:06.161Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.316 34.507 1499.5488 06:12:11.04M 2015-11-08T06:12:06.366Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.316 34.506 1499.5488 06:12:11.24M 2015-11-08T06:12:06.566Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.316 34.506 1499.5499 06:12:11.44M 2015-11-08T06:12:06.771Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.316 34.506 1499.5500 06:12:11.64M 2015-11-08T06:12:06.977Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.317 34.506 1499.5511 06:12:11.84M 2015-11-08T06:12:07.177Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.317 34.507 1499.5525 06:12:12.06M 2015-11-08T06:12:07.381Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.318 34.507 1499.5531 06:12:12.25M 2015-11-08T06:12:07.581Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.319 34.508 1499.5551 06:12:12.45M 2015-11-08T06:12:07.786Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.319 34.508 1499.5558 06:12:12.65M 2015-11-08T06:12:07.991Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.320 34.508 1499.5563 06:12:12.85M 2015-11-08T06:12:08.241Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.320 34.509 1499.5559 06:12:13.07M 2015-11-08T06:12:08.396Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.324 34.513 1499.5605 06:12:13.32M 2015-11-08T06:12:08.601Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.325 34.514 1499.5601 06:12:13.47M 2015-11-08T06:12:08.817Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.324 34.513 1499.5588 06:12:13.67M 2015-11-08T06:12:09.001Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.323 34.512 1499.5582 06:12:13.88M 2015-11-08T06:12:09.206Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.322 34.511 1499.5581 06:12:14.08M 2015-11-08T06:12:09.411Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.322 34.511 1499.5573 06:12:14.28M 2015-11-08T06:12:09.611Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.321 34.510 1499.5557 06:12:14.48M 2015-11-08T06:12:09.817Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.321 34.510 1499.5544 06:12:14.68M 2015-11-08T06:12:10.021Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.320 34.508 1499.5570 06:12:14.88M 2015-11-08T06:12:10.222Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.324 34.512 1499.5616 06:12:15.10M 2015-11-08T06:12:10.427Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.324 34.512 1499.5619 06:12:15.30M 2015-11-08T06:12:10.631Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.324 34.512 1499.5629 06:12:15.50M 2015-11-08T06:12:10.831Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.325 34.513 1499.5637 06:12:15.70M 2015-11-08T06:12:11.031Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.325 34.513 1499.5640 06:12:15.90M 2015-11-08T06:12:11.236Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.325 34.513 1499.5645 06:12:16.11M 2015-11-08T06:12:11.441Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.325 34.516 1499.5555 06:12:16.31M 2015-11-08T06:12:11.647Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.325 34.516 1499.5549 06:12:16.51M 2015-11-08T06:12:11.847Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.324 34.515 1499.5542 06:12:16.71M 2015-11-08T06:12:12.051Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.324 34.515 1499.5542 06:12:16.91M 2015-11-08T06:12:12.251Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.323 34.514 1499.5532 06:12:17.13M 2015-11-08T06:12:12.458Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.322 34.513 1499.5529 06:12:17.33M 2015-11-08T06:12:12.662Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.322 34.512 1499.5526 06:12:17.53M 2015-11-08T06:12:12.862Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.322 34.513 1499.5526 06:12:17.73M 2015-11-08T06:12:13.067Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.322 34.512 1499.5543 06:12:17.93M 2015-11-08T06:12:13.332Z|I-OCEAN7-304-XXXX| 26.59 12.854 40.322 34.512 1499.5559 06:12:18.15M 2015-11-08T06:12:13.472Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.323 34.512 1499.5574 06:12:18.40M 2015-11-08T06:12:13.677Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.323 34.513 1499.5590 06:12:18.54M 2015-11-08T06:12:13.877Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.325 34.514 1499.5602 06:12:18.74M 2015-11-08T06:12:14.082Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.326 34.515 1499.5625 06:12:18.94M 2015-11-08T06:12:14.287Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.327 34.516 1499.5632 06:12:19.16M 2015-11-08T06:12:14.487Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.328 34.517 1499.5656 06:12:19.36M 2015-11-08T06:12:14.692Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.326 34.514 1499.5625 06:12:19.56M 2015-11-08T06:12:14.892Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.323 34.512 1499.5579 06:12:19.76M 2015-11-08T06:12:15.097Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.323 34.513 1499.5577 06:12:19.96M 2015-11-08T06:12:15.302Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.324 34.513 1499.5579 06:12:20.18M 2015-11-08T06:12:15.502Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.324 34.514 1499.5569 06:12:20.38M 2015-11-08T06:12:15.707Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.324 34.514 1499.5570 06:12:20.57M 2015-11-08T06:12:15.907Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.330 34.519 1499.5623 06:12:20.77M 2015-11-08T06:12:16.107Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.329 34.519 1499.5618 06:12:20.97M 2015-11-08T06:12:16.317Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.328 34.519 1499.5614 06:12:21.19M 2015-11-08T06:12:16.517Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.327 34.517 1499.5596 06:12:21.39M 2015-11-08T06:12:16.722Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.325 34.515 1499.5566 06:12:21.59M 2015-11-08T06:12:16.922Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.324 34.514 1499.5553 06:12:21.79M 2015-11-08T06:12:17.127Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.323 34.513 1499.5542 06:12:22.00M 2015-11-08T06:12:17.332Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.322 34.513 1499.5540 06:12:22.21M 2015-11-08T06:12:17.538Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.319 34.509 1499.5503 06:12:22.40M 2015-11-08T06:12:17.752Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.323 34.513 1499.5568 06:12:22.60M 2015-11-08T06:12:17.938Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.324 34.513 1499.5590 06:12:22.82M 2015-11-08T06:12:18.142Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.324 34.513 1499.5593 06:12:23.02M 2015-11-08T06:12:18.347Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.325 34.515 1499.5568 06:12:23.22M 2015-11-08T06:12:18.547Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.325 34.515 1499.5581 06:12:23.42M 2015-11-08T06:12:18.752Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.325 34.515 1499.5587 06:12:23.62M 2015-11-08T06:12:18.952Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.324 34.514 1499.5583 06:12:23.82M 2015-11-08T06:12:19.157Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.323 34.514 1499.5564 06:12:24.04M 2015-11-08T06:12:19.362Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.323 34.513 1499.5546 06:12:24.23M 2015-11-08T06:12:19.557Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.323 34.514 1499.5536 06:12:24.43M 2015-11-08T06:12:19.767Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.323 34.514 1499.5531 06:12:24.63M 2015-11-08T06:12:19.972Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.323 34.515 1499.5536 06:12:24.83M 2015-11-08T06:12:20.172Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.320 34.511 1499.5503 06:12:25.05M 2015-11-08T06:12:20.372Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.319 34.510 1499.5493 06:12:25.25M 2015-11-08T06:12:20.577Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.319 34.510 1499.5488 06:12:25.45M 2015-11-08T06:12:20.782Z|I-OCEAN7-304-XXXX| 26.56 12.852 40.319 34.511 1499.5491 06:12:25.65M 2015-11-08T06:12:20.987Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.314 34.506 1499.5419 06:12:25.84M 2015-11-08T06:12:21.187Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.313 34.505 1499.5411 06:12:26.07M 2015-11-08T06:12:21.392Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.313 34.505 1499.5406 06:12:26.26M 2015-11-08T06:12:21.592Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.312 34.504 1499.5393 06:12:26.46M 2015-11-08T06:12:21.797Z|I-OCEAN7-304-XXXX| 26.53 12.852 40.311 34.504 1499.5381 06:12:26.66M 2015-11-08T06:12:21.997Z|I-OCEAN7-304-XXXX| 26.53 12.852 40.317 34.510 1499.5447 06:12:26.86M 2015-11-08T06:12:22.217Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.318 34.511 1499.5454 06:12:27.08M 2015-11-08T06:12:22.402Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.319 34.512 1499.5460 06:12:27.29M 2015-11-08T06:12:22.607Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.321 34.513 1499.5482 06:12:27.48M 2015-11-08T06:12:22.812Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.322 34.513 1499.5503 06:12:27.68M 2015-11-08T06:12:23.017Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.322 34.514 1499.5513 06:12:27.88M 2015-11-08T06:12:23.217Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.329 34.520 1499.5591 06:12:28.10M 2015-11-08T06:12:23.453Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.330 34.520 1499.5612 06:12:28.29M 2015-11-08T06:12:23.622Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.329 34.520 1499.5608 06:12:28.49M 2015-11-08T06:12:23.827Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.328 34.519 1499.5607 06:12:28.69M 2015-11-08T06:12:24.032Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.328 34.519 1499.5609 06:12:28.89M 2015-11-08T06:12:24.232Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.328 34.519 1499.5604 06:12:29.11M 2015-11-08T06:12:24.437Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.328 34.519 1499.5609 06:12:29.31M 2015-11-08T06:12:24.637Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.329 34.519 1499.5616 06:12:29.51M 2015-11-08T06:12:24.842Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.329 34.519 1499.5627 06:12:29.71M 2015-11-08T06:12:25.042Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.329 34.519 1499.5632 06:12:29.91M 2015-11-08T06:12:25.247Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.330 34.520 1499.5640 06:12:30.12M 2015-11-08T06:12:25.452Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.326 34.516 1499.5603 06:12:30.32M 2015-11-08T06:12:25.658Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.324 34.514 1499.5581 06:12:30.52M 2015-11-08T06:12:25.858Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.325 34.515 1499.5579 06:12:30.72M 2015-11-08T06:12:26.058Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.326 34.516 1499.5590 06:12:30.92M 2015-11-08T06:12:26.262Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.326 34.516 1499.5598 06:12:31.14M 2015-11-08T06:12:26.467Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.327 34.517 1499.5610 06:12:31.34M 2015-11-08T06:12:26.687Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.328 34.518 1499.5624 06:12:31.54M 2015-11-08T06:12:26.872Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.329 34.518 1499.5635 06:12:31.75M 2015-11-08T06:12:27.077Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.330 34.519 1499.5652 06:12:31.94M 2015-11-08T06:12:27.277Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.324 34.513 1499.5596 06:12:32.16M 2015-11-08T06:12:27.482Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.324 34.512 1499.5597 06:12:32.35M 2015-11-08T06:12:27.687Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.322 34.511 1499.5587 06:12:32.55M 2015-11-08T06:12:27.887Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.322 34.510 1499.5566 06:12:32.75M 2015-11-08T06:12:28.087Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.322 34.511 1499.5573 06:12:32.95M 2015-11-08T06:12:28.292Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.323 34.511 1499.5587 06:12:33.17M 2015-11-08T06:12:28.497Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.324 34.512 1499.5592 06:12:33.37M 2015-11-08T06:12:28.702Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.324 34.513 1499.5602 06:12:33.57M 2015-11-08T06:12:28.902Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.325 34.514 1499.5612 06:12:33.77M 2015-11-08T06:12:29.107Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.326 34.515 1499.5607 06:12:33.97M 2015-11-08T06:12:29.307Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.327 34.516 1499.5616 06:12:34.18M 2015-11-08T06:12:29.512Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.326 34.515 1499.5607 06:12:34.38M 2015-11-08T06:12:29.717Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.328 34.516 1499.5626 06:12:34.58M 2015-11-08T06:12:29.917Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.328 34.516 1499.5634 06:12:34.78M 2015-11-08T06:12:30.122Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.328 34.517 1499.5638 06:12:35.00M 2015-11-08T06:12:30.322Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.328 34.517 1499.5632 06:12:35.20M 2015-11-08T06:12:30.527Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.325 34.514 1499.5586 06:12:35.40M 2015-11-08T06:12:30.727Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.325 34.514 1499.5581 06:12:35.60M 2015-11-08T06:12:30.932Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.324 34.514 1499.5579 06:12:35.80M 2015-11-08T06:12:31.152Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.324 34.513 1499.5581 06:12:36.02M 2015-11-08T06:12:31.342Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.323 34.512 1499.5571 06:12:36.23M 2015-11-08T06:12:31.542Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.321 34.511 1499.5557 06:12:36.41M 2015-11-08T06:12:31.747Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.321 34.511 1499.5544 06:12:36.61M 2015-11-08T06:12:31.947Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.319 34.509 1499.5527 06:12:36.81M 2015-11-08T06:12:32.152Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.319 34.509 1499.5526 06:12:37.03M 2015-11-08T06:12:32.352Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.319 34.509 1499.5530 06:12:37.23M 2015-11-08T06:12:32.557Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.319 34.509 1499.5525 06:12:37.43M 2015-11-08T06:12:32.762Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.319 34.510 1499.5520 06:12:37.63M 2015-11-08T06:12:32.967Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.319 34.510 1499.5510 06:12:37.83M 2015-11-08T06:12:33.168Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.324 34.515 1499.5563 06:12:38.05M 2015-11-08T06:12:33.375Z|I-OCEAN7-304-XXXX| 26.60 12.854 40.321 34.512 1499.5546 06:12:38.24M 2015-11-08T06:12:33.572Z|I-OCEAN7-304-XXXX| 26.61 12.854 40.321 34.511 1499.5541 06:12:38.44M 2015-11-08T06:12:33.777Z|I-OCEAN7-304-XXXX| 26.61 12.854 40.320 34.511 1499.5541 06:12:38.64M 2015-11-08T06:12:33.977Z|I-OCEAN7-304-XXXX| 26.61 12.853 40.320 34.511 1499.5533 06:12:38.84M 2015-11-08T06:12:34.182Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.320 34.511 1499.5522 06:12:39.06M 2015-11-08T06:12:34.387Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.320 34.511 1499.5516 06:12:39.26M 2015-11-08T06:12:34.587Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.320 34.511 1499.5519 06:12:39.46M 2015-11-08T06:12:34.787Z|I-OCEAN7-304-XXXX| 26.59 12.853 40.319 34.510 1499.5520 06:12:39.66M 2015-11-08T06:12:34.992Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.319 34.510 1499.5509 06:12:39.86M 2015-11-08T06:12:35.197Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.320 34.511 1499.5514 06:12:40.08M 2015-11-08T06:12:35.398Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.321 34.511 1499.5525 06:12:40.27M 2015-11-08T06:12:35.618Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.321 34.512 1499.5535 06:12:40.47M 2015-11-08T06:12:35.808Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.323 34.513 1499.5548 06:12:40.69M 2015-11-08T06:12:36.002Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.324 34.514 1499.5564 06:12:40.87M 2015-11-08T06:12:36.212Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.325 34.516 1499.5579 06:12:41.09M 2015-11-08T06:12:36.413Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.327 34.517 1499.5582 06:12:41.29M 2015-11-08T06:12:36.618Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.327 34.517 1499.5580 06:12:41.49M 2015-11-08T06:12:36.822Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.326 34.517 1499.5570 06:12:41.69M 2015-11-08T06:12:37.022Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.326 34.517 1499.5569 06:12:41.89M 2015-11-08T06:12:37.228Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.325 34.516 1499.5563 06:12:42.11M 2015-11-08T06:12:37.433Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.325 34.515 1499.5548 06:12:42.30M 2015-11-08T06:12:37.633Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.324 34.515 1499.5544 06:12:42.50M 2015-11-08T06:12:37.838Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.324 34.514 1499.5537 06:12:42.70M 2015-11-08T06:12:38.038Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.323 34.513 1499.5532 06:12:42.90M 2015-11-08T06:12:38.243Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.323 34.513 1499.5533 06:12:43.12M 2015-11-08T06:12:38.448Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.317 34.507 1499.5466 06:12:43.32M 2015-11-08T06:12:38.648Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.316 34.507 1499.5468 06:12:43.52M 2015-11-08T06:12:38.853Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.317 34.507 1499.5474 06:12:43.72M 2015-11-08T06:12:39.053Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.312 34.502 1499.5419 06:12:43.92M 2015-11-08T06:12:39.258Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.311 34.502 1499.5408 06:12:44.13M 2015-11-08T06:12:39.463Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.311 34.502 1499.5405 06:12:44.33M 2015-11-08T06:12:39.663Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.311 34.503 1499.5405 06:12:44.53M 2015-11-08T06:12:39.868Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.319 34.510 1499.5486 06:12:44.73M 2015-11-08T06:12:40.088Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.320 34.511 1499.5497 06:12:44.93M 2015-11-08T06:12:40.273Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.318 34.510 1499.5485 06:12:45.17M 2015-11-08T06:12:40.478Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.316 34.507 1499.5468 06:12:45.35M 2015-11-08T06:12:40.678Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.314 34.504 1499.5443 06:12:45.55M 2015-11-08T06:12:40.883Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.313 34.504 1499.5449 06:12:45.75M 2015-11-08T06:12:41.083Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.313 34.504 1499.5453 06:12:45.94M 2015-11-08T06:12:41.288Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.313 34.504 1499.5457 06:12:46.16M 2015-11-08T06:12:41.493Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.313 34.504 1499.5443 06:12:46.36M 2015-11-08T06:12:41.693Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.313 34.504 1499.5437 06:12:46.56M 2015-11-08T06:12:41.898Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.312 34.503 1499.5416 06:12:46.76M 2015-11-08T06:12:42.103Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.317 34.506 1499.5518 06:12:46.96M 2015-11-08T06:12:42.303Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.317 34.507 1499.5530 06:12:47.18M 2015-11-08T06:12:42.508Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.317 34.507 1499.5522 06:12:47.38M 2015-11-08T06:12:42.703Z|I-OCEAN7-304-XXXX| 26.62 12.854 40.317 34.507 1499.5518 06:12:47.58M 2015-11-08T06:12:42.913Z|I-OCEAN7-304-XXXX| 26.62 12.854 40.316 34.506 1499.5500 06:12:47.77M 2015-11-08T06:12:43.113Z|I-OCEAN7-304-XXXX| 26.60 12.854 40.316 34.506 1499.5502 06:12:48.00M 2015-11-08T06:12:43.318Z|I-OCEAN7-304-XXXX| 26.60 12.854 40.316 34.506 1499.5507 06:12:48.19M 2015-11-08T06:12:43.518Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.317 34.506 1499.5518 06:12:48.39M 2015-11-08T06:12:43.723Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.317 34.507 1499.5511 06:12:48.59M 2015-11-08T06:12:43.928Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.316 34.506 1499.5494 06:12:48.79M 2015-11-08T06:12:44.128Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.318 34.508 1499.5513 06:12:49.01M 2015-11-08T06:12:44.333Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.319 34.509 1499.5515 06:12:49.21M 2015-11-08T06:12:44.553Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.319 34.510 1499.5514 06:12:49.41M 2015-11-08T06:12:44.738Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.319 34.510 1499.5511 06:12:49.62M 2015-11-08T06:12:44.943Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.320 34.510 1499.5510 06:12:49.80M 2015-11-08T06:12:45.148Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.319 34.511 1499.5494 06:12:50.03M 2015-11-08T06:12:45.348Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.320 34.511 1499.5494 06:12:50.22M 2015-11-08T06:12:45.553Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.321 34.512 1499.5508 06:12:50.42M 2015-11-08T06:12:45.753Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.321 34.512 1499.5494 06:12:50.62M 2015-11-08T06:12:45.958Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.320 34.511 1499.5485 06:12:50.82M 2015-11-08T06:12:46.163Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.323 34.514 1499.5521 06:12:51.04M 2015-11-08T06:12:46.363Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.324 34.515 1499.5513 06:12:51.24M 2015-11-08T06:12:46.568Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.324 34.515 1499.5513 06:12:51.44M 2015-11-08T06:12:46.768Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.323 34.515 1499.5507 06:12:51.64M 2015-11-08T06:12:46.973Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.323 34.515 1499.5505 06:12:51.84M 2015-11-08T06:12:47.178Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.322 34.514 1499.5499 06:12:52.05M 2015-11-08T06:12:47.378Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.324 34.516 1499.5515 06:12:52.26M 2015-11-08T06:12:47.583Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.324 34.516 1499.5514 06:12:52.45M 2015-11-08T06:12:47.783Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.322 34.513 1499.5488 06:12:52.65M 2015-11-08T06:12:47.988Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.321 34.513 1499.5486 06:12:52.85M 2015-11-08T06:12:48.193Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.321 34.512 1499.5479 06:12:53.07M 2015-11-08T06:12:48.393Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.323 34.515 1499.5509 06:12:53.27M 2015-11-08T06:12:48.598Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.324 34.516 1499.5522 06:12:53.47M 2015-11-08T06:12:48.803Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.325 34.516 1499.5541 06:12:53.67M 2015-11-08T06:12:49.018Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.326 34.517 1499.5569 06:12:53.87M 2015-11-08T06:12:49.203Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.324 34.515 1499.5555 06:12:54.10M 2015-11-08T06:12:49.408Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.324 34.514 1499.5563 06:12:54.28M 2015-11-08T06:12:49.613Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.323 34.513 1499.5559 06:12:54.48M 2015-11-08T06:12:49.813Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.323 34.513 1499.5564 06:12:54.68M 2015-11-08T06:12:50.018Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.322 34.512 1499.5557 06:12:54.88M 2015-11-08T06:12:50.218Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.323 34.513 1499.5580 06:12:55.10M 2015-11-08T06:12:50.423Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.324 34.514 1499.5596 06:12:55.30M 2015-11-08T06:12:50.623Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.325 34.515 1499.5609 06:12:55.50M 2015-11-08T06:12:50.828Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.326 34.516 1499.5614 06:12:55.69M 2015-11-08T06:12:51.033Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.327 34.516 1499.5621 06:12:55.89M 2015-11-08T06:12:51.233Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.328 34.517 1499.5637 06:12:56.11M 2015-11-08T06:12:51.438Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.323 34.513 1499.5579 06:12:56.31M 2015-11-08T06:12:51.643Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.323 34.513 1499.5564 06:12:56.51M 2015-11-08T06:12:51.843Z|I-OCEAN7-304-XXXX| 26.59 12.854 40.322 34.513 1499.5559 06:12:56.71M 2015-11-08T06:12:52.048Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.321 34.512 1499.5541 06:12:56.91M 2015-11-08T06:12:52.248Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.321 34.511 1499.5532 06:12:57.13M 2015-11-08T06:12:52.453Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.317 34.508 1499.5482 06:12:57.33M 2015-11-08T06:12:52.658Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.317 34.508 1499.5482 06:12:57.53M 2015-11-08T06:12:52.858Z|I-OCEAN7-304-XXXX| 26.59 12.853 40.318 34.509 1499.5490 06:12:57.73M 2015-11-08T06:12:53.063Z|I-OCEAN7-304-XXXX| 26.59 12.853 40.319 34.510 1499.5497 06:12:57.92M 2015-11-08T06:12:53.268Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.317 34.509 1499.5475 06:12:58.14M 2015-11-08T06:12:53.488Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.322 34.513 1499.5516 06:12:58.34M 2015-11-08T06:12:53.673Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.323 34.514 1499.5531 06:12:58.56M 2015-11-08T06:12:53.873Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.324 34.515 1499.5541 06:12:58.74M 2015-11-08T06:12:54.078Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.320 34.512 1499.5502 06:12:58.94M 2015-11-08T06:12:54.283Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.320 34.511 1499.5503 06:12:59.16M 2015-11-08T06:12:54.488Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.320 34.511 1499.5503 06:12:59.36M 2015-11-08T06:12:54.688Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.316 34.507 1499.5464 06:12:59.56M 2015-11-08T06:12:54.893Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.316 34.507 1499.5468 06:12:59.76M 2015-11-08T06:12:55.093Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.316 34.507 1499.5461 06:12:59.96M 2015-11-08T06:12:55.293Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.316 34.507 1499.5466 06:13:00.17M 2015-11-08T06:12:55.498Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.317 34.508 1499.5468 06:13:00.37M 2015-11-08T06:12:55.703Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.317 34.508 1499.5468 06:13:00.57M 2015-11-08T06:12:55.903Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.317 34.507 1499.5475 06:13:00.77M 2015-11-08T06:12:56.103Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.317 34.507 1499.5470 06:13:00.97M 2015-11-08T06:12:56.313Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.317 34.507 1499.5475 06:13:01.19M 2015-11-08T06:12:56.513Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.317 34.507 1499.5477 06:13:01.39M 2015-11-08T06:12:56.718Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.317 34.507 1499.5479 06:13:01.59M 2015-11-08T06:12:56.918Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.318 34.508 1499.5485 06:13:01.79M 2015-11-08T06:12:57.123Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.318 34.508 1499.5493 06:13:02.00M 2015-11-08T06:12:57.329Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.318 34.508 1499.5491 06:13:02.20M 2015-11-08T06:12:57.529Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.318 34.509 1499.5480 06:13:02.40M 2015-11-08T06:12:57.734Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.318 34.508 1499.5477 06:13:02.60M 2015-11-08T06:12:57.954Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.318 34.508 1499.5482 06:13:02.80M 2015-11-08T06:12:58.139Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.318 34.508 1499.5485 06:13:03.04M 2015-11-08T06:12:58.344Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.317 34.508 1499.5479 06:13:03.22M 2015-11-08T06:12:58.544Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.317 34.507 1499.5477 06:13:03.42M 2015-11-08T06:12:58.748Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.317 34.508 1499.5472 06:13:03.62M 2015-11-08T06:12:58.948Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.318 34.509 1499.5476 06:13:03.81M 2015-11-08T06:12:59.154Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.318 34.510 1499.5476 06:13:04.03M 2015-11-08T06:12:59.354Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.319 34.510 1499.5480 06:13:04.23M 2015-11-08T06:12:59.575Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.319 34.510 1499.5486 06:13:04.43M 2015-11-08T06:12:59.764Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.318 34.510 1499.5488 06:13:04.63M 2015-11-08T06:12:59.964Z|I-OCEAN7-304-XXXX| 26.59 12.853 40.318 34.510 1499.5490 06:13:04.83M 2015-11-08T06:13:00.169Z|I-OCEAN7-304-XXXX| 26.59 12.853 40.318 34.509 1499.5483 06:13:05.05M 2015-11-08T06:13:00.369Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.317 34.508 1499.5480 06:13:05.25M 2015-11-08T06:13:00.579Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.316 34.508 1499.5475 06:13:05.45M 2015-11-08T06:13:00.779Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.318 34.509 1499.5494 06:13:05.65M 2015-11-08T06:13:00.979Z|I-OCEAN7-304-XXXX| 26.63 12.853 40.318 34.509 1499.5493 06:13:05.85M 2015-11-08T06:13:01.184Z|I-OCEAN7-304-XXXX| 26.59 12.853 40.318 34.510 1499.5496 06:13:06.06M 2015-11-08T06:13:01.389Z|I-OCEAN7-304-XXXX| 26.63 12.853 40.319 34.510 1499.5516 06:13:06.26M 2015-11-08T06:13:01.594Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.319 34.510 1499.5516 06:13:06.46M 2015-11-08T06:13:01.794Z|I-OCEAN7-304-XXXX| 26.61 12.854 40.320 34.510 1499.5535 06:13:06.66M 2015-11-08T06:13:01.999Z|I-OCEAN7-304-XXXX| 26.60 12.854 40.320 34.510 1499.5543 06:13:06.86M 2015-11-08T06:13:02.199Z|I-OCEAN7-304-XXXX| 26.61 12.854 40.323 34.512 1499.5574 06:13:07.08M 2015-11-08T06:13:02.419Z|I-OCEAN7-304-XXXX| 26.61 12.854 40.317 34.507 1499.5521 06:13:07.28M 2015-11-08T06:13:02.609Z|I-OCEAN7-304-XXXX| 26.61 12.854 40.317 34.507 1499.5521 06:13:07.49M 2015-11-08T06:13:02.809Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.329 34.519 1499.5652 06:13:07.68M 2015-11-08T06:13:03.014Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.330 34.520 1499.5654 06:13:07.87M 2015-11-08T06:13:03.214Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.327 34.517 1499.5610 06:13:08.10M 2015-11-08T06:13:03.419Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.326 34.516 1499.5597 06:13:08.29M 2015-11-08T06:13:03.624Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.325 34.515 1499.5577 06:13:08.49M 2015-11-08T06:13:03.824Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.324 34.514 1499.5564 06:13:08.69M 2015-11-08T06:13:04.029Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.323 34.513 1499.5564 06:13:08.89M 2015-11-08T06:13:04.234Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.321 34.512 1499.5533 06:13:09.11M 2015-11-08T06:13:04.434Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.325 34.516 1499.5564 06:13:09.31M 2015-11-08T06:13:04.634Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.324 34.515 1499.5549 06:13:09.51M 2015-11-08T06:13:04.839Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.324 34.514 1499.5542 06:13:09.71M 2015-11-08T06:13:05.044Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.323 34.514 1499.5537 06:13:09.90M 2015-11-08T06:13:05.244Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.323 34.514 1499.5533 06:13:10.12M 2015-11-08T06:13:05.449Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.323 34.514 1499.5529 06:13:10.32M 2015-11-08T06:13:05.649Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.323 34.513 1499.5518 06:13:10.52M 2015-11-08T06:13:05.854Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.323 34.513 1499.5524 06:13:10.72M 2015-11-08T06:13:06.059Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.323 34.513 1499.5532 06:13:10.92M 2015-11-08T06:13:06.259Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.323 34.513 1499.5537 06:13:11.14M 2015-11-08T06:13:06.464Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.323 34.513 1499.5542 06:13:11.34M 2015-11-08T06:13:06.669Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.317 34.507 1499.5474 06:13:11.54M 2015-11-08T06:13:06.884Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.316 34.507 1499.5461 06:13:11.74M 2015-11-08T06:13:07.074Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.316 34.507 1499.5464 06:13:11.95M 2015-11-08T06:13:07.288Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.316 34.506 1499.5469 06:13:12.15M 2015-11-08T06:13:07.479Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.315 34.506 1499.5461 06:13:12.35M 2015-11-08T06:13:07.684Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.319 34.509 1499.5502 06:13:12.55M 2015-11-08T06:13:07.884Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.316 34.507 1499.5471 06:13:12.75M 2015-11-08T06:13:08.089Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.315 34.506 1499.5460 06:13:12.95M 2015-11-08T06:13:08.294Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.314 34.505 1499.5450 06:13:13.17M 2015-11-08T06:13:08.494Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.314 34.504 1499.5447 06:13:13.37M 2015-11-08T06:13:08.699Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.314 34.505 1499.5455 06:13:13.57M 2015-11-08T06:13:08.899Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.315 34.506 1499.5471 06:13:13.77M 2015-11-08T06:13:09.104Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.317 34.508 1499.5472 06:13:13.96M 2015-11-08T06:13:09.304Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.318 34.509 1499.5488 06:13:14.18M 2015-11-08T06:13:09.509Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.319 34.510 1499.5497 06:13:14.38M 2015-11-08T06:13:09.736Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.320 34.511 1499.5507 06:13:14.58M 2015-11-08T06:13:09.914Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.321 34.512 1499.5516 06:13:14.78M 2015-11-08T06:13:10.119Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.321 34.512 1499.5521 06:13:15.00M 2015-11-08T06:13:10.319Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.321 34.513 1499.5521 06:13:15.20M 2015-11-08T06:13:10.535Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.321 34.513 1499.5521 06:13:15.40M 2015-11-08T06:13:10.724Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.321 34.513 1499.5520 06:13:15.60M 2015-11-08T06:13:10.929Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.322 34.513 1499.5518 06:13:15.79M 2015-11-08T06:13:11.134Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.314 34.506 1499.5421 06:13:16.02M 2015-11-08T06:13:11.354Z|I-OCEAN7-304-XXXX| 26.58 12.852 40.313 34.505 1499.5406 06:13:16.21M 2015-11-08T06:13:11.539Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.316 34.508 1499.5442 06:13:16.43M 2015-11-08T06:13:11.744Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.316 34.509 1499.5450 06:13:16.61M 2015-11-08T06:13:11.944Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.317 34.509 1499.5468 06:13:16.81M 2015-11-08T06:13:12.149Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.318 34.509 1499.5481 06:13:17.03M 2015-11-08T06:13:12.349Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.319 34.510 1499.5504 06:13:17.23M 2015-11-08T06:13:12.554Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.320 34.511 1499.5521 06:13:17.43M 2015-11-08T06:13:12.759Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.321 34.512 1499.5530 06:13:17.63M 2015-11-08T06:13:12.959Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.322 34.513 1499.5541 06:13:17.83M 2015-11-08T06:13:13.164Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.323 34.513 1499.5549 06:13:18.04M 2015-11-08T06:13:13.364Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.323 34.514 1499.5549 06:13:18.24M 2015-11-08T06:13:13.569Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.324 34.514 1499.5560 06:13:18.44M 2015-11-08T06:13:13.769Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.324 34.514 1499.5563 06:13:18.64M 2015-11-08T06:13:13.974Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.324 34.514 1499.5574 06:13:18.84M 2015-11-08T06:13:14.174Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.324 34.514 1499.5583 06:13:19.06M 2015-11-08T06:13:14.379Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.324 34.514 1499.5582 06:13:19.25M 2015-11-08T06:13:14.584Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.324 34.514 1499.5582 06:13:19.46M 2015-11-08T06:13:14.789Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.324 34.513 1499.5580 06:13:19.66M 2015-11-08T06:13:14.989Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.326 34.515 1499.5604 06:13:19.86M 2015-11-08T06:13:15.215Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.322 34.511 1499.5559 06:13:20.07M 2015-11-08T06:13:15.394Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.321 34.510 1499.5544 06:13:20.27M 2015-11-08T06:13:15.599Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.320 34.510 1499.5526 06:13:20.47M 2015-11-08T06:13:15.819Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.317 34.507 1499.5492 06:13:20.67M 2015-11-08T06:13:16.004Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.317 34.507 1499.5482 06:13:20.89M 2015-11-08T06:13:16.209Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.317 34.508 1499.5487 06:13:21.09M 2015-11-08T06:13:16.409Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.314 34.505 1499.5447 06:13:21.29M 2015-11-08T06:13:16.614Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.319 34.509 1499.5507 06:13:21.49M 2015-11-08T06:13:16.819Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.320 34.511 1499.5518 06:13:21.68M 2015-11-08T06:13:17.024Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.321 34.512 1499.5522 06:13:21.88M 2015-11-08T06:13:17.224Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.322 34.513 1499.5536 06:13:22.10M 2015-11-08T06:13:17.424Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.324 34.514 1499.5562 06:13:22.30M 2015-11-08T06:13:17.629Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.323 34.513 1499.5543 06:13:22.50M 2015-11-08T06:13:17.834Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.324 34.515 1499.5554 06:13:22.70M 2015-11-08T06:13:18.034Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.325 34.516 1499.5557 06:13:22.90M 2015-11-08T06:13:18.239Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.326 34.517 1499.5564 06:13:23.12M 2015-11-08T06:13:18.444Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.323 34.514 1499.5531 06:13:23.32M 2015-11-08T06:13:18.644Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.321 34.513 1499.5511 06:13:23.52M 2015-11-08T06:13:18.844Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.320 34.511 1499.5498 06:13:23.72M 2015-11-08T06:13:19.049Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.318 34.509 1499.5483 06:13:23.91M 2015-11-08T06:13:19.254Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.312 34.503 1499.5427 06:13:24.13M 2015-11-08T06:13:19.459Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.312 34.503 1499.5421 06:13:24.33M 2015-11-08T06:13:19.659Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.311 34.502 1499.5408 06:13:24.53M 2015-11-08T06:13:19.864Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.310 34.502 1499.5400 06:13:24.73M 2015-11-08T06:13:20.064Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.310 34.501 1499.5393 06:13:24.93M 2015-11-08T06:13:20.284Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.314 34.506 1499.5438 06:13:25.15M 2015-11-08T06:13:20.474Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.315 34.507 1499.5447 06:13:25.36M 2015-11-08T06:13:20.674Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.316 34.508 1499.5461 06:13:25.55M 2015-11-08T06:13:20.874Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.316 34.507 1499.5472 06:13:25.74M 2015-11-08T06:13:21.084Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.316 34.507 1499.5475 06:13:25.94M 2015-11-08T06:13:21.284Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.321 34.511 1499.5527 06:13:26.16M 2015-11-08T06:13:21.489Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.322 34.512 1499.5542 06:13:26.36M 2015-11-08T06:13:21.694Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.323 34.513 1499.5559 06:13:26.56M 2015-11-08T06:13:21.894Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.323 34.513 1499.5559 06:13:26.76M 2015-11-08T06:13:22.099Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.322 34.512 1499.5542 06:13:26.96M 2015-11-08T06:13:22.300Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.321 34.511 1499.5532 06:13:27.18M 2015-11-08T06:13:22.500Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.318 34.508 1499.5503 06:13:27.38M 2015-11-08T06:13:22.705Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.319 34.509 1499.5518 06:13:27.57M 2015-11-08T06:13:22.910Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.317 34.507 1499.5508 06:13:27.78M 2015-11-08T06:13:23.110Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.316 34.506 1499.5496 06:13:28.00M 2015-11-08T06:13:23.315Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.316 34.506 1499.5502 06:13:28.19M 2015-11-08T06:13:23.520Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.316 34.505 1499.5493 06:13:28.39M 2015-11-08T06:13:23.725Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.315 34.505 1499.5479 06:13:28.59M 2015-11-08T06:13:23.925Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.318 34.508 1499.5507 06:13:28.79M 2015-11-08T06:13:24.129Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.318 34.508 1499.5515 06:13:29.01M 2015-11-08T06:13:24.330Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.319 34.509 1499.5535 06:13:29.21M 2015-11-08T06:13:24.535Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.319 34.508 1499.5526 06:13:29.41M 2015-11-08T06:13:24.755Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.319 34.508 1499.5529 06:13:29.61M 2015-11-08T06:13:24.940Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.319 34.509 1499.5547 06:13:29.82M 2015-11-08T06:13:25.145Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.319 34.508 1499.5541 06:13:30.02M 2015-11-08T06:13:25.345Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.319 34.508 1499.5543 06:13:30.22M 2015-11-08T06:13:25.550Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.319 34.508 1499.5538 06:13:30.42M 2015-11-08T06:13:25.750Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.319 34.508 1499.5529 06:13:30.62M 2015-11-08T06:13:25.955Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.322 34.512 1499.5558 06:13:30.82M 2015-11-08T06:13:26.160Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.323 34.512 1499.5564 06:13:31.04M 2015-11-08T06:13:26.360Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.323 34.512 1499.5554 06:13:31.24M 2015-11-08T06:13:26.560Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.322 34.512 1499.5552 06:13:31.44M 2015-11-08T06:13:26.765Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.322 34.511 1499.5541 06:13:31.63M 2015-11-08T06:13:26.970Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.321 34.511 1499.5540 06:13:31.83M 2015-11-08T06:13:27.170Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.322 34.512 1499.5541 06:13:32.05M 2015-11-08T06:13:27.375Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.323 34.512 1499.5548 06:13:32.25M 2015-11-08T06:13:27.575Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.323 34.513 1499.5546 06:13:32.45M 2015-11-08T06:13:27.780Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.323 34.513 1499.5547 06:13:32.65M 2015-11-08T06:13:27.985Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.324 34.514 1499.5551 06:13:32.85M 2015-11-08T06:13:28.190Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.324 34.515 1499.5543 06:13:33.07M 2015-11-08T06:13:28.390Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.324 34.515 1499.5542 06:13:33.27M 2015-11-08T06:13:28.595Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.324 34.515 1499.5537 06:13:33.47M 2015-11-08T06:13:28.800Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.323 34.514 1499.5533 06:13:33.66M 2015-11-08T06:13:28.995Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.323 34.514 1499.5544 06:13:33.87M 2015-11-08T06:13:29.220Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.324 34.515 1499.5542 06:13:34.08M 2015-11-08T06:13:29.405Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.324 34.515 1499.5548 06:13:34.30M 2015-11-08T06:13:29.605Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.320 34.511 1499.5502 06:13:34.48M 2015-11-08T06:13:29.810Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.319 34.509 1499.5494 06:13:34.68M 2015-11-08T06:13:30.015Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.318 34.508 1499.5487 06:13:34.88M 2015-11-08T06:13:30.215Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.317 34.508 1499.5497 06:13:35.10M 2015-11-08T06:13:30.420Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.316 34.507 1499.5491 06:13:35.30M 2015-11-08T06:13:30.620Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.321 34.511 1499.5549 06:13:35.50M 2015-11-08T06:13:30.830Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.322 34.512 1499.5565 06:13:35.69M 2015-11-08T06:13:31.030Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.322 34.512 1499.5568 06:13:35.89M 2015-11-08T06:13:31.235Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.321 34.510 1499.5569 06:13:36.11M 2015-11-08T06:13:31.440Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.320 34.509 1499.5564 06:13:36.31M 2015-11-08T06:13:31.640Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.320 34.508 1499.5559 06:13:36.51M 2015-11-08T06:13:31.845Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.319 34.509 1499.5524 06:13:36.71M 2015-11-08T06:13:32.045Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.322 34.512 1499.5560 06:13:36.91M 2015-11-08T06:13:32.250Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.321 34.511 1499.5551 06:13:37.13M 2015-11-08T06:13:32.450Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.320 34.510 1499.5531 06:13:37.33M 2015-11-08T06:13:32.655Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.319 34.509 1499.5527 06:13:37.52M 2015-11-08T06:13:32.860Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.318 34.508 1499.5515 06:13:37.72M 2015-11-08T06:13:33.060Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.317 34.507 1499.5499 06:13:37.92M 2015-11-08T06:13:33.265Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.316 34.507 1499.5486 06:13:38.14M 2015-11-08T06:13:33.465Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.315 34.506 1499.5476 06:13:38.34M 2015-11-08T06:13:33.685Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.319 34.509 1499.5515 06:13:38.54M 2015-11-08T06:13:33.870Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.319 34.509 1499.5520 06:13:38.76M 2015-11-08T06:13:34.075Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.319 34.509 1499.5532 06:13:38.94M 2015-11-08T06:13:34.280Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.325 34.514 1499.5602 06:13:39.16M 2015-11-08T06:13:34.480Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.325 34.514 1499.5597 06:13:39.36M 2015-11-08T06:13:34.685Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.324 34.513 1499.5594 06:13:39.55M 2015-11-08T06:13:34.890Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.324 34.512 1499.5590 06:13:39.75M 2015-11-08T06:13:35.090Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.324 34.513 1499.5592 06:13:39.95M 2015-11-08T06:13:35.295Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.324 34.513 1499.5593 06:13:40.17M 2015-11-08T06:13:35.495Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.324 34.513 1499.5604 06:13:40.37M 2015-11-08T06:13:35.700Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.325 34.513 1499.5602 06:13:40.57M 2015-11-08T06:13:35.905Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.325 34.514 1499.5613 06:13:40.77M 2015-11-08T06:13:36.105Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.326 34.514 1499.5615 06:13:40.97M 2015-11-08T06:13:36.310Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.327 34.515 1499.5623 06:13:41.19M 2015-11-08T06:13:36.510Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.328 34.516 1499.5634 06:13:41.39M 2015-11-08T06:13:36.715Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.328 34.517 1499.5634 06:13:41.58M 2015-11-08T06:13:36.915Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.328 34.516 1499.5635 06:13:41.79M 2015-11-08T06:13:37.120Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.327 34.516 1499.5623 06:13:42.00M 2015-11-08T06:13:37.325Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.327 34.515 1499.5624 06:13:42.20M 2015-11-08T06:13:37.530Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.326 34.515 1499.5618 06:13:42.40M 2015-11-08T06:13:37.725Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.326 34.515 1499.5612 06:13:42.60M 2015-11-08T06:13:37.935Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.326 34.515 1499.5608 06:13:42.80M 2015-11-08T06:13:38.155Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.326 34.515 1499.5613 06:13:43.02M 2015-11-08T06:13:38.340Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.320 34.509 1499.5542 06:13:43.23M 2015-11-08T06:13:38.576Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.319 34.509 1499.5540 06:13:43.41M 2015-11-08T06:13:38.745Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.325 34.514 1499.5594 06:13:43.62M 2015-11-08T06:13:38.950Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.323 34.512 1499.5580 06:13:43.82M 2015-11-08T06:13:39.150Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.322 34.511 1499.5566 06:13:44.03M 2015-11-08T06:13:39.355Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.321 34.510 1499.5563 06:13:44.23M 2015-11-08T06:13:39.560Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.321 34.510 1499.5562 06:13:44.43M 2015-11-08T06:13:39.760Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.316 34.505 1499.5493 06:13:44.63M 2015-11-08T06:13:39.965Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.315 34.505 1499.5487 06:13:44.83M 2015-11-08T06:13:40.165Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.315 34.505 1499.5488 06:13:45.05M 2015-11-08T06:13:40.375Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.315 34.505 1499.5485 06:13:45.25M 2015-11-08T06:13:40.570Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.315 34.505 1499.5481 06:13:45.45M 2015-11-08T06:13:40.775Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.321 34.511 1499.5551 06:13:45.64M 2015-11-08T06:13:40.975Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.321 34.510 1499.5551 06:13:45.85M 2015-11-08T06:13:41.215Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.320 34.509 1499.5544 06:13:46.06M 2015-11-08T06:13:41.385Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.319 34.509 1499.5533 06:13:46.26M 2015-11-08T06:13:41.590Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.318 34.508 1499.5519 06:13:46.46M 2015-11-08T06:13:41.790Z|I-OCEAN7-304-XXXX| 26.59 12.854 40.317 34.507 1499.5516 06:13:46.66M 2015-11-08T06:13:41.990Z|I-OCEAN7-304-XXXX| 26.59 12.854 40.323 34.513 1499.5582 06:13:46.86M 2015-11-08T06:13:42.195Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.324 34.513 1499.5594 06:13:47.08M 2015-11-08T06:13:42.401Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.324 34.513 1499.5598 06:13:47.28M 2015-11-08T06:13:42.621Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.318 34.507 1499.5522 06:13:47.48M 2015-11-08T06:13:42.805Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.317 34.507 1499.5519 06:13:47.69M 2015-11-08T06:13:43.010Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.321 34.510 1499.5560 06:13:47.87M 2015-11-08T06:13:43.210Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.321 34.510 1499.5562 06:13:48.09M 2015-11-08T06:13:43.415Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.321 34.510 1499.5568 06:13:48.29M 2015-11-08T06:13:43.621Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.321 34.510 1499.5570 06:13:48.49M 2015-11-08T06:13:43.825Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.328 34.517 1499.5638 06:13:48.69M 2015-11-08T06:13:44.025Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.328 34.517 1499.5637 06:13:48.89M 2015-11-08T06:13:44.225Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.328 34.517 1499.5636 06:13:49.11M 2015-11-08T06:13:44.431Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.328 34.517 1499.5631 06:13:49.30M 2015-11-08T06:13:44.631Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.329 34.518 1499.5630 06:13:49.51M 2015-11-08T06:13:44.835Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.329 34.519 1499.5634 06:13:49.70M 2015-11-08T06:13:45.040Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.321 34.512 1499.5538 06:13:49.90M 2015-11-08T06:13:45.255Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.320 34.510 1499.5514 06:13:50.12M 2015-11-08T06:13:45.445Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.318 34.509 1499.5483 06:13:50.32M 2015-11-08T06:13:45.645Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.316 34.507 1499.5446 06:13:50.52M 2015-11-08T06:13:45.851Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.316 34.507 1499.5454 06:13:50.72M 2015-11-08T06:13:46.055Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.316 34.507 1499.5459 06:13:50.92M 2015-11-08T06:13:46.256Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.317 34.507 1499.5470 06:13:51.14M 2015-11-08T06:13:46.461Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.317 34.508 1499.5476 06:13:51.34M 2015-11-08T06:13:46.661Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.508 1499.5498 06:13:51.54M 2015-11-08T06:13:46.865Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.319 34.509 1499.5524 06:13:51.73M 2015-11-08T06:13:47.086Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.321 34.510 1499.5547 06:13:51.93M 2015-11-08T06:13:47.295Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.322 34.511 1499.5552 06:13:52.17M 2015-11-08T06:13:47.476Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.323 34.512 1499.5570 06:13:52.35M 2015-11-08T06:13:47.695Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.322 34.511 1499.5579 06:13:52.55M 2015-11-08T06:13:47.881Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.323 34.511 1499.5590 06:13:52.75M 2015-11-08T06:13:48.086Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.323 34.511 1499.5594 06:13:52.95M 2015-11-08T06:13:48.291Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.318 34.506 1499.5536 06:13:53.17M 2015-11-08T06:13:48.491Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.317 34.506 1499.5535 06:13:53.37M 2015-11-08T06:13:48.696Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.320 34.508 1499.5566 06:13:53.56M 2015-11-08T06:13:48.901Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.320 34.508 1499.5581 06:13:53.76M 2015-11-08T06:13:49.125Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.322 34.510 1499.5585 06:13:53.97M 2015-11-08T06:13:49.306Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.322 34.511 1499.5583 06:13:54.18M 2015-11-08T06:13:49.535Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.322 34.511 1499.5582 06:13:54.38M 2015-11-08T06:13:49.711Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.322 34.512 1499.5564 06:13:54.58M 2015-11-08T06:13:49.916Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.324 34.514 1499.5586 06:13:54.78M 2015-11-08T06:13:50.116Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.324 34.514 1499.5587 06:13:55.00M 2015-11-08T06:13:50.335Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.330 34.520 1499.5648 06:13:55.20M 2015-11-08T06:13:50.521Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.331 34.521 1499.5649 06:13:55.40M 2015-11-08T06:13:50.726Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.331 34.522 1499.5648 06:13:55.60M 2015-11-08T06:13:50.935Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.328 34.519 1499.5603 06:13:55.80M 2015-11-08T06:13:51.131Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.328 34.518 1499.5603 06:13:56.01M 2015-11-08T06:13:51.336Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.327 34.518 1499.5599 06:13:56.21M 2015-11-08T06:13:51.556Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.326 34.517 1499.5591 06:13:56.41M 2015-11-08T06:13:51.741Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.326 34.516 1499.5586 06:13:56.63M 2015-11-08T06:13:51.941Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.326 34.516 1499.5582 06:13:56.81M 2015-11-08T06:13:52.141Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.323 34.513 1499.5552 06:13:57.03M 2015-11-08T06:13:52.346Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.323 34.514 1499.5551 06:13:57.22M 2015-11-08T06:13:52.551Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.323 34.514 1499.5549 06:13:57.43M 2015-11-08T06:13:52.751Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.323 34.514 1499.5537 06:13:57.62M 2015-11-08T06:13:52.956Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.322 34.514 1499.5527 06:13:57.82M 2015-11-08T06:13:53.161Z|I-OCEAN7-304-XXXX| 26.56 12.852 40.322 34.513 1499.5525 06:13:58.04M 2015-11-08T06:13:53.375Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.321 34.513 1499.5507 06:13:58.24M 2015-11-08T06:13:53.566Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.320 34.512 1499.5499 06:13:58.44M 2015-11-08T06:13:53.766Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.321 34.512 1499.5507 06:13:58.64M 2015-11-08T06:13:53.976Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.322 34.513 1499.5519 06:13:58.84M 2015-11-08T06:13:54.176Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.319 34.510 1499.5481 06:13:59.06M 2015-11-08T06:13:54.376Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.319 34.510 1499.5475 06:13:59.26M 2015-11-08T06:13:54.581Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.319 34.511 1499.5482 06:13:59.45M 2015-11-08T06:13:54.786Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.320 34.511 1499.5493 06:13:59.65M 2015-11-08T06:13:54.986Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.320 34.512 1499.5500 06:13:59.85M 2015-11-08T06:13:55.191Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.321 34.512 1499.5504 06:14:00.07M 2015-11-08T06:13:55.396Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.321 34.512 1499.5510 06:14:00.27M 2015-11-08T06:13:55.596Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.320 34.510 1499.5509 06:14:00.47M 2015-11-08T06:13:55.801Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.319 34.510 1499.5511 06:14:00.67M 2015-11-08T06:13:56.021Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.319 34.509 1499.5509 06:14:00.87M 2015-11-08T06:13:56.206Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.319 34.511 1499.5464 06:14:01.10M 2015-11-08T06:13:56.406Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.319 34.510 1499.5497 06:14:01.29M 2015-11-08T06:13:56.611Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.319 34.510 1499.5507 06:14:01.48M 2015-11-08T06:13:56.816Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.319 34.510 1499.5518 06:14:01.68M 2015-11-08T06:13:57.017Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.320 34.510 1499.5541 06:14:01.88M 2015-11-08T06:13:57.221Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.321 34.510 1499.5551 06:14:02.10M 2015-11-08T06:13:57.426Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.321 34.510 1499.5565 06:14:02.30M 2015-11-08T06:13:57.626Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.322 34.510 1499.5585 06:14:02.50M 2015-11-08T06:13:57.831Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.322 34.510 1499.5602 06:14:02.70M 2015-11-08T06:13:58.031Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.323 34.511 1499.5598 06:14:02.90M 2015-11-08T06:13:58.236Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.322 34.511 1499.5593 06:14:03.12M 2015-11-08T06:13:58.441Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.323 34.511 1499.5596 06:14:03.32M 2015-11-08T06:13:58.641Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.323 34.512 1499.5594 06:14:03.52M 2015-11-08T06:13:58.846Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.324 34.513 1499.5593 06:14:03.71M 2015-11-08T06:13:59.046Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.325 34.514 1499.5601 06:14:03.91M 2015-11-08T06:13:59.251Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.325 34.514 1499.5597 06:14:04.13M 2015-11-08T06:13:59.458Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.325 34.514 1499.5586 06:14:04.33M 2015-11-08T06:13:59.658Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.322 34.511 1499.5565 06:14:04.53M 2015-11-08T06:13:59.861Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.321 34.511 1499.5562 06:14:04.73M 2015-11-08T06:14:00.066Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.320 34.509 1499.5546 06:14:04.93M 2015-11-08T06:14:00.266Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.319 34.508 1499.5525 06:14:05.15M 2015-11-08T06:14:00.486Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.318 34.507 1499.5511 06:14:05.35M 2015-11-08T06:14:00.671Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.317 34.507 1499.5504 06:14:05.56M 2015-11-08T06:14:00.876Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.317 34.507 1499.5500 06:14:05.75M 2015-11-08T06:14:01.076Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.317 34.507 1499.5504 06:14:05.94M 2015-11-08T06:14:01.281Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.316 34.506 1499.5498 06:14:06.16M 2015-11-08T06:14:01.486Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.317 34.504 1499.5568 06:14:06.36M 2015-11-08T06:14:01.686Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.317 34.504 1499.5574 06:14:06.56M 2015-11-08T06:14:01.891Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.316 34.503 1499.5571 06:14:06.76M 2015-11-08T06:14:02.092Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.316 34.503 1499.5580 06:14:06.96M 2015-11-08T06:14:02.297Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.316 34.502 1499.5586 06:14:07.17M 2015-11-08T06:14:02.497Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.316 34.502 1499.5582 06:14:07.38M 2015-11-08T06:14:02.701Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.316 34.502 1499.5582 06:14:07.57M 2015-11-08T06:14:02.906Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.316 34.502 1499.5591 06:14:07.77M 2015-11-08T06:14:03.106Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.317 34.503 1499.5596 06:14:07.97M 2015-11-08T06:14:03.311Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.317 34.504 1499.5597 06:14:08.19M 2015-11-08T06:14:03.516Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.318 34.505 1499.5594 06:14:08.39M 2015-11-08T06:14:03.716Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.318 34.505 1499.5592 06:14:08.59M 2015-11-08T06:14:03.921Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.318 34.505 1499.5588 06:14:08.79M 2015-11-08T06:14:04.126Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.318 34.505 1499.5588 06:14:09.01M 2015-11-08T06:14:04.326Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.318 34.506 1499.5576 06:14:09.21M 2015-11-08T06:14:04.531Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.317 34.505 1499.5560 06:14:09.41M 2015-11-08T06:14:04.731Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.317 34.505 1499.5554 06:14:09.60M 2015-11-08T06:14:04.956Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.317 34.505 1499.5548 06:14:09.80M 2015-11-08T06:14:05.137Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.317 34.506 1499.5541 06:14:10.04M 2015-11-08T06:14:05.341Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.318 34.506 1499.5544 06:14:10.22M 2015-11-08T06:14:05.546Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.318 34.506 1499.5548 06:14:10.42M 2015-11-08T06:14:05.746Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.319 34.507 1499.5553 06:14:10.62M 2015-11-08T06:14:05.951Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.319 34.508 1499.5551 06:14:10.82M 2015-11-08T06:14:06.156Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.320 34.509 1499.5557 06:14:11.04M 2015-11-08T06:14:06.356Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.320 34.509 1499.5553 06:14:11.24M 2015-11-08T06:14:06.561Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.320 34.509 1499.5557 06:14:11.44M 2015-11-08T06:14:06.766Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.321 34.509 1499.5560 06:14:11.63M 2015-11-08T06:14:06.966Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.321 34.510 1499.5570 06:14:11.83M 2015-11-08T06:14:07.171Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.322 34.511 1499.5574 06:14:12.05M 2015-11-08T06:14:07.372Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.323 34.511 1499.5580 06:14:12.25M 2015-11-08T06:14:07.577Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.323 34.512 1499.5582 06:14:12.45M 2015-11-08T06:14:07.782Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.323 34.512 1499.5579 06:14:12.65M 2015-11-08T06:14:07.981Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.324 34.513 1499.5591 06:14:12.85M 2015-11-08T06:14:08.186Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.324 34.513 1499.5596 06:14:13.07M 2015-11-08T06:14:08.391Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.323 34.512 1499.5593 06:14:13.27M 2015-11-08T06:14:08.591Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.323 34.511 1499.5592 06:14:13.47M 2015-11-08T06:14:08.792Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.322 34.511 1499.5587 06:14:13.67M 2015-11-08T06:14:08.997Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.322 34.511 1499.5583 06:14:13.86M 2015-11-08T06:14:09.202Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.322 34.511 1499.5590 06:14:14.08M 2015-11-08T06:14:09.422Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.323 34.511 1499.5596 06:14:14.28M 2015-11-08T06:14:09.607Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.323 34.512 1499.5608 06:14:14.50M 2015-11-08T06:14:09.807Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.317 34.505 1499.5535 06:14:14.68M 2015-11-08T06:14:10.012Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.316 34.505 1499.5532 06:14:14.88M 2015-11-08T06:14:10.217Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.316 34.505 1499.5533 06:14:15.10M 2015-11-08T06:14:10.417Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.316 34.505 1499.5522 06:14:15.30M 2015-11-08T06:14:10.622Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.315 34.505 1499.5518 06:14:15.49M 2015-11-08T06:14:10.822Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.315 34.503 1499.5511 06:14:15.69M 2015-11-08T06:14:11.027Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.314 34.503 1499.5514 06:14:15.89M 2015-11-08T06:14:11.232Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.315 34.503 1499.5518 06:14:16.11M 2015-11-08T06:14:11.432Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.315 34.504 1499.5516 06:14:16.31M 2015-11-08T06:14:11.632Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.316 34.505 1499.5520 06:14:16.51M 2015-11-08T06:14:11.842Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.317 34.506 1499.5530 06:14:16.71M 2015-11-08T06:14:12.042Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.318 34.507 1499.5544 06:14:16.91M 2015-11-08T06:14:12.242Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.319 34.507 1499.5551 06:14:17.12M 2015-11-08T06:14:12.447Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.316 34.505 1499.5524 06:14:17.32M 2015-11-08T06:14:12.652Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.316 34.505 1499.5520 06:14:17.52M 2015-11-08T06:14:12.861Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.319 34.508 1499.5562 06:14:17.72M 2015-11-08T06:14:13.058Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.321 34.509 1499.5575 06:14:17.92M 2015-11-08T06:14:13.262Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.322 34.510 1499.5585 06:14:18.14M 2015-11-08T06:14:13.462Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.323 34.512 1499.5593 06:14:18.34M 2015-11-08T06:14:13.667Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.325 34.514 1499.5596 06:14:18.54M 2015-11-08T06:14:13.887Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.327 34.516 1499.5604 06:14:18.74M 2015-11-08T06:14:14.072Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.328 34.518 1499.5608 06:14:18.95M 2015-11-08T06:14:14.277Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.323 34.513 1499.5555 06:14:19.16M 2015-11-08T06:14:14.482Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.323 34.513 1499.5547 06:14:19.36M 2015-11-08T06:14:14.682Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.321 34.511 1499.5522 06:14:19.56M 2015-11-08T06:14:14.887Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.320 34.510 1499.5502 06:14:19.75M 2015-11-08T06:14:15.087Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.329 34.519 1499.5613 06:14:19.95M 2015-11-08T06:14:15.292Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.329 34.519 1499.5614 06:14:20.17M 2015-11-08T06:14:15.492Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.329 34.519 1499.5615 06:14:20.37M 2015-11-08T06:14:15.697Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.329 34.519 1499.5614 06:14:20.57M 2015-11-08T06:14:15.897Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.329 34.519 1499.5605 06:14:20.77M 2015-11-08T06:14:16.102Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.329 34.519 1499.5594 06:14:20.96M 2015-11-08T06:14:16.302Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.328 34.518 1499.5583 06:14:21.19M 2015-11-08T06:14:16.507Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.327 34.517 1499.5585 06:14:21.38M 2015-11-08T06:14:16.712Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.327 34.516 1499.5596 06:14:21.58M 2015-11-08T06:14:16.917Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.326 34.515 1499.5593 06:14:21.78M 2015-11-08T06:14:17.117Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.325 34.515 1499.5582 06:14:22.00M 2015-11-08T06:14:17.322Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.325 34.514 1499.5587 06:14:22.20M 2015-11-08T06:14:17.527Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.324 34.514 1499.5580 06:14:22.40M 2015-11-08T06:14:17.727Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.325 34.514 1499.5588 06:14:22.60M 2015-11-08T06:14:17.932Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.325 34.514 1499.5598 06:14:22.80M 2015-11-08T06:14:18.132Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.325 34.514 1499.5593 06:14:23.02M 2015-11-08T06:14:18.352Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.324 34.513 1499.5588 06:14:23.22M 2015-11-08T06:14:18.542Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.325 34.514 1499.5602 06:14:23.43M 2015-11-08T06:14:18.742Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.322 34.511 1499.5573 06:14:23.61M 2015-11-08T06:14:18.942Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.321 34.510 1499.5568 06:14:23.81M 2015-11-08T06:14:19.147Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.321 34.510 1499.5566 06:14:24.03M 2015-11-08T06:14:19.352Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.322 34.510 1499.5582 06:14:24.23M 2015-11-08T06:14:19.552Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.321 34.510 1499.5577 06:14:24.43M 2015-11-08T06:14:19.757Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.321 34.510 1499.5579 06:14:24.63M 2015-11-08T06:14:19.962Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.322 34.510 1499.5583 06:14:24.83M 2015-11-08T06:14:20.162Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.322 34.510 1499.5581 06:14:25.05M 2015-11-08T06:14:20.367Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.322 34.511 1499.5577 06:14:25.25M 2015-11-08T06:14:20.567Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.322 34.512 1499.5576 06:14:25.44M 2015-11-08T06:14:20.772Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.322 34.512 1499.5568 06:14:25.64M 2015-11-08T06:14:20.972Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.321 34.511 1499.5547 06:14:25.84M 2015-11-08T06:14:21.180Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.321 34.511 1499.5541 06:14:26.06M 2015-11-08T06:14:21.382Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.325 34.514 1499.5591 06:14:26.26M 2015-11-08T06:14:21.587Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.322 34.512 1499.5568 06:14:26.46M 2015-11-08T06:14:21.787Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.321 34.511 1499.5546 06:14:26.66M 2015-11-08T06:14:21.992Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.320 34.510 1499.5525 06:14:26.86M 2015-11-08T06:14:22.197Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.320 34.510 1499.5518 06:14:27.08M 2015-11-08T06:14:22.397Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.320 34.511 1499.5515 06:14:27.28M 2015-11-08T06:14:22.597Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.321 34.511 1499.5515 06:14:27.47M 2015-11-08T06:14:22.822Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.321 34.512 1499.5515 06:14:27.67M 2015-11-08T06:14:23.007Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.322 34.512 1499.5521 06:14:27.89M 2015-11-08T06:14:23.212Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.322 34.513 1499.5530 06:14:28.09M 2015-11-08T06:14:23.412Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.324 34.514 1499.5541 06:14:28.29M 2015-11-08T06:14:23.612Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.325 34.515 1499.5568 06:14:28.49M 2015-11-08T06:14:23.817Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.326 34.516 1499.5573 06:14:28.69M 2015-11-08T06:14:24.022Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.323 34.513 1499.5552 06:14:28.89M 2015-11-08T06:14:24.227Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.322 34.512 1499.5542 06:14:29.11M 2015-11-08T06:14:24.427Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.322 34.512 1499.5536 06:14:29.31M 2015-11-08T06:14:24.632Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.321 34.511 1499.5522 06:14:29.50M 2015-11-08T06:14:24.832Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.320 34.510 1499.5515 06:14:29.70M 2015-11-08T06:14:25.037Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.318 34.508 1499.5502 06:14:29.90M 2015-11-08T06:14:25.247Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.316 34.506 1499.5482 06:14:30.12M 2015-11-08T06:14:25.442Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.315 34.505 1499.5464 06:14:30.32M 2015-11-08T06:14:25.647Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.314 34.504 1499.5457 06:14:30.52M 2015-11-08T06:14:25.847Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.317 34.507 1499.5496 06:14:30.72M 2015-11-08T06:14:26.047Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.318 34.508 1499.5499 06:14:30.92M 2015-11-08T06:14:26.252Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.318 34.508 1499.5504 06:14:31.13M 2015-11-08T06:14:26.458Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.319 34.509 1499.5500 06:14:31.33M 2015-11-08T06:14:26.658Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.325 34.515 1499.5574 06:14:31.54M 2015-11-08T06:14:26.862Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.325 34.515 1499.5592 06:14:31.73M 2015-11-08T06:14:27.067Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.325 34.515 1499.5588 06:14:31.93M 2015-11-08T06:14:27.287Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.325 34.515 1499.5573 06:14:32.15M 2015-11-08T06:14:27.472Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.325 34.515 1499.5566 06:14:32.37M 2015-11-08T06:14:27.672Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.325 34.515 1499.5573 06:14:32.55M 2015-11-08T06:14:27.877Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.325 34.516 1499.5570 06:14:32.75M 2015-11-08T06:14:28.082Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.325 34.517 1499.5564 06:14:32.95M 2015-11-08T06:14:28.282Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.325 34.516 1499.5552 06:14:33.17M 2015-11-08T06:14:28.487Z|I-OCEAN7-304-XXXX| 26.56 12.852 40.324 34.516 1499.5548 06:14:33.37M 2015-11-08T06:14:28.692Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.324 34.515 1499.5541 06:14:33.56M 2015-11-08T06:14:28.895Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.323 34.515 1499.5537 06:14:33.76M 2015-11-08T06:14:29.097Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.323 34.514 1499.5529 06:14:33.96M 2015-11-08T06:14:29.297Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.322 34.514 1499.5525 06:14:34.18M 2015-11-08T06:14:29.502Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.322 34.513 1499.5529 06:14:34.38M 2015-11-08T06:14:29.707Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.322 34.513 1499.5521 06:14:34.58M 2015-11-08T06:14:29.907Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.321 34.512 1499.5505 06:14:34.78M 2015-11-08T06:14:30.113Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.313 34.504 1499.5411 06:14:35.00M 2015-11-08T06:14:30.317Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.313 34.504 1499.5421 06:14:35.20M 2015-11-08T06:14:30.523Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.314 34.506 1499.5439 06:14:35.39M 2015-11-08T06:14:30.722Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.316 34.507 1499.5465 06:14:35.59M 2015-11-08T06:14:30.922Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.319 34.510 1499.5497 06:14:35.79M 2015-11-08T06:14:31.127Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.318 34.510 1499.5487 06:14:36.01M 2015-11-08T06:14:31.328Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.318 34.509 1499.5486 06:14:36.21M 2015-11-08T06:14:31.532Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.319 34.509 1499.5491 06:14:36.41M 2015-11-08T06:14:31.753Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.319 34.510 1499.5500 06:14:36.61M 2015-11-08T06:14:31.942Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.320 34.510 1499.5509 06:14:36.82M 2015-11-08T06:14:32.143Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.315 34.506 1499.5452 06:14:37.03M 2015-11-08T06:14:32.348Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.314 34.505 1499.5444 06:14:37.22M 2015-11-08T06:14:32.548Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.314 34.505 1499.5436 06:14:37.42M 2015-11-08T06:14:32.758Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.314 34.505 1499.5430 06:14:37.62M 2015-11-08T06:14:32.953Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.321 34.512 1499.5513 06:14:37.82M 2015-11-08T06:14:33.158Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.322 34.513 1499.5519 06:14:38.04M 2015-11-08T06:14:33.358Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.323 34.514 1499.5536 06:14:38.24M 2015-11-08T06:14:33.563Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.324 34.515 1499.5541 06:14:38.44M 2015-11-08T06:14:33.776Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.323 34.514 1499.5516 06:14:38.64M 2015-11-08T06:14:33.968Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.322 34.513 1499.5502 06:14:38.84M 2015-11-08T06:14:34.168Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.321 34.512 1499.5494 06:14:39.06M 2015-11-08T06:14:34.373Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.320 34.511 1499.5482 06:14:39.25M 2015-11-08T06:14:34.578Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.319 34.511 1499.5470 06:14:39.45M 2015-11-08T06:14:34.783Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.319 34.511 1499.5466 06:14:39.65M 2015-11-08T06:14:34.988Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.326 34.518 1499.5546 06:14:39.85M 2015-11-08T06:14:35.188Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.327 34.518 1499.5544 06:14:40.07M 2015-11-08T06:14:35.393Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.321 34.513 1499.5477 06:14:40.27M 2015-11-08T06:14:35.598Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.320 34.512 1499.5469 06:14:40.47M 2015-11-08T06:14:35.816Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.319 34.511 1499.5461 06:14:40.67M 2015-11-08T06:14:35.998Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.319 34.511 1499.5455 06:14:40.87M 2015-11-08T06:14:36.218Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.319 34.510 1499.5458 06:14:41.09M 2015-11-08T06:14:36.408Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.319 34.511 1499.5454 06:14:41.30M 2015-11-08T06:14:36.608Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.319 34.510 1499.5463 06:14:41.49M 2015-11-08T06:14:36.813Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.318 34.510 1499.5460 06:14:41.68M 2015-11-08T06:14:37.018Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.319 34.510 1499.5471 06:14:41.88M 2015-11-08T06:14:37.255Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.320 34.512 1499.5485 06:14:42.10M 2015-11-08T06:14:37.423Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.323 34.515 1499.5526 06:14:42.30M 2015-11-08T06:14:37.623Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.322 34.514 1499.5522 06:14:42.50M 2015-11-08T06:14:37.828Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.322 34.513 1499.5521 06:14:42.70M 2015-11-08T06:14:38.033Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.322 34.513 1499.5516 06:14:42.90M 2015-11-08T06:14:38.233Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.321 34.512 1499.5519 06:14:43.12M 2015-11-08T06:14:38.433Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.320 34.511 1499.5516 06:14:43.31M 2015-11-08T06:14:38.638Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.320 34.510 1499.5510 06:14:43.51M 2015-11-08T06:14:38.843Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.318 34.509 1499.5502 06:14:43.71M 2015-11-08T06:14:39.048Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.318 34.508 1499.5504 06:14:43.91M 2015-11-08T06:14:39.248Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.312 34.502 1499.5435 06:14:44.13M 2015-11-08T06:14:39.453Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.311 34.501 1499.5422 06:14:44.33M 2015-11-08T06:14:39.658Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.310 34.501 1499.5413 06:14:44.53M 2015-11-08T06:14:39.858Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.315 34.506 1499.5474 06:14:44.73M 2015-11-08T06:14:40.059Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.316 34.507 1499.5488 06:14:44.93M 2015-11-08T06:14:40.263Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.316 34.507 1499.5491 06:14:45.14M 2015-11-08T06:14:40.468Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.316 34.507 1499.5488 06:14:45.34M 2015-11-08T06:14:40.688Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.317 34.507 1499.5497 06:14:45.54M 2015-11-08T06:14:40.873Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.322 34.512 1499.5559 06:14:45.76M 2015-11-08T06:14:41.073Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.323 34.512 1499.5566 06:14:45.94M 2015-11-08T06:14:41.278Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.323 34.512 1499.5576 06:14:46.16M 2015-11-08T06:14:41.478Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.323 34.512 1499.5569 06:14:46.36M 2015-11-08T06:14:41.683Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.323 34.513 1499.5568 06:14:46.56M 2015-11-08T06:14:41.888Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.324 34.514 1499.5565 06:14:46.76M 2015-11-08T06:14:42.093Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.325 34.514 1499.5575 06:14:46.96M 2015-11-08T06:14:42.293Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.325 34.514 1499.5583 06:14:47.18M 2015-11-08T06:14:42.498Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.325 34.514 1499.5582 06:14:47.37M 2015-11-08T06:14:42.698Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.325 34.515 1499.5580 06:14:47.57M 2015-11-08T06:14:42.898Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.325 34.514 1499.5574 06:14:47.77M 2015-11-08T06:14:43.103Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.324 34.513 1499.5564 06:14:47.97M 2015-11-08T06:14:43.308Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.322 34.512 1499.5546 06:14:48.19M 2015-11-08T06:14:43.536Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.321 34.511 1499.5533 06:14:48.39M 2015-11-08T06:14:43.713Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.320 34.511 1499.5514 06:14:48.59M 2015-11-08T06:14:43.918Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.320 34.510 1499.5494 06:14:48.79M 2015-11-08T06:14:44.118Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.318 34.509 1499.5475 06:14:49.00M 2015-11-08T06:14:44.323Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.318 34.509 1499.5461 06:14:49.20M 2015-11-08T06:14:44.528Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.317 34.508 1499.5455 06:14:49.40M 2015-11-08T06:14:44.733Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.319 34.510 1499.5485 06:14:49.60M 2015-11-08T06:14:44.933Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.320 34.511 1499.5497 06:14:49.80M 2015-11-08T06:14:45.153Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.320 34.511 1499.5504 06:14:50.02M 2015-11-08T06:14:45.338Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.319 34.510 1499.5499 06:14:50.24M 2015-11-08T06:14:45.543Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.321 34.512 1499.5522 06:14:50.42M 2015-11-08T06:14:45.743Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.321 34.512 1499.5529 06:14:50.62M 2015-11-08T06:14:45.948Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.321 34.512 1499.5529 06:14:50.82M 2015-11-08T06:14:46.153Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.322 34.512 1499.5540 06:14:51.04M 2015-11-08T06:14:46.353Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.323 34.513 1499.5555 06:14:51.24M 2015-11-08T06:14:46.558Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.322 34.513 1499.5553 06:14:51.43M 2015-11-08T06:14:46.763Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.322 34.512 1499.5553 06:14:51.63M 2015-11-08T06:14:46.963Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.321 34.511 1499.5548 06:14:51.83M 2015-11-08T06:14:47.168Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.321 34.511 1499.5537 06:14:52.05M 2015-11-08T06:14:47.373Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.321 34.511 1499.5531 06:14:52.25M 2015-11-08T06:14:47.573Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.321 34.511 1499.5520 06:14:52.45M 2015-11-08T06:14:47.778Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.320 34.511 1499.5518 06:14:52.65M 2015-11-08T06:14:47.978Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.321 34.511 1499.5521 06:14:52.85M 2015-11-08T06:14:48.183Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.321 34.512 1499.5525 06:14:53.07M 2015-11-08T06:14:48.383Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.321 34.512 1499.5525 06:14:53.27M 2015-11-08T06:14:48.588Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.321 34.512 1499.5524 06:14:53.46M 2015-11-08T06:14:48.788Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.320 34.511 1499.5500 06:14:53.66M 2015-11-08T06:14:48.993Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.317 34.508 1499.5460 06:14:53.86M 2015-11-08T06:14:49.198Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.317 34.509 1499.5457 06:14:54.08M 2015-11-08T06:14:49.415Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.315 34.507 1499.5436 06:14:54.28M 2015-11-08T06:14:49.618Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.315 34.506 1499.5447 06:14:54.48M 2015-11-08T06:14:49.808Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.315 34.506 1499.5458 06:14:54.69M 2015-11-08T06:14:50.008Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.316 34.506 1499.5468 06:14:54.88M 2015-11-08T06:14:50.213Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.316 34.506 1499.5471 06:14:55.10M 2015-11-08T06:14:50.413Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.315 34.505 1499.5461 06:14:55.30M 2015-11-08T06:14:50.618Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.314 34.504 1499.5447 06:14:55.49M 2015-11-08T06:14:50.823Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.315 34.506 1499.5455 06:14:55.69M 2015-11-08T06:14:51.023Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.316 34.506 1499.5465 06:14:55.89M 2015-11-08T06:14:51.228Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.315 34.505 1499.5466 06:14:56.11M 2015-11-08T06:14:51.428Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.321 34.511 1499.5538 06:14:56.31M 2015-11-08T06:14:51.633Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.317 34.507 1499.5497 06:14:56.51M 2015-11-08T06:14:51.838Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.314 34.503 1499.5476 06:14:56.71M 2015-11-08T06:14:52.038Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.314 34.504 1499.5480 06:14:56.91M 2015-11-08T06:14:52.243Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.315 34.505 1499.5493 06:14:57.13M 2015-11-08T06:14:52.448Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.316 34.506 1499.5508 06:14:57.32M 2015-11-08T06:14:52.656Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.317 34.507 1499.5511 06:14:57.52M 2015-11-08T06:14:52.853Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.318 34.508 1499.5510 06:14:57.72M 2015-11-08T06:14:53.053Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.318 34.508 1499.5499 06:14:57.92M 2015-11-08T06:14:53.258Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.318 34.509 1499.5499 06:14:58.14M 2015-11-08T06:14:53.458Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.508 1499.5494 06:14:58.34M 2015-11-08T06:14:53.663Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.318 34.509 1499.5504 06:14:58.54M 2015-11-08T06:14:53.863Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.318 34.508 1499.5502 06:14:58.74M 2015-11-08T06:14:54.088Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.317 34.507 1499.5494 06:14:58.93M 2015-11-08T06:14:54.273Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.313 34.503 1499.5446 06:14:59.17M 2015-11-08T06:14:54.473Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.312 34.502 1499.5431 06:14:59.35M 2015-11-08T06:14:54.678Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.311 34.502 1499.5415 06:14:59.55M 2015-11-08T06:14:54.878Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.311 34.502 1499.5409 06:14:59.75M 2015-11-08T06:14:55.083Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.310 34.501 1499.5403 06:14:59.95M 2015-11-08T06:14:55.288Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.310 34.501 1499.5403 06:15:00.17M 2015-11-08T06:14:55.489Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.311 34.502 1499.5410 06:15:00.37M 2015-11-08T06:14:55.694Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.311 34.502 1499.5410 06:15:00.57M 2015-11-08T06:14:55.899Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.311 34.502 1499.5416 06:15:00.77M 2015-11-08T06:14:56.099Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.311 34.502 1499.5414 06:15:00.97M 2015-11-08T06:14:56.304Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.311 34.502 1499.5405 06:15:01.18M 2015-11-08T06:14:56.509Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.311 34.503 1499.5399 06:15:01.38M 2015-11-08T06:14:56.708Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.311 34.502 1499.5387 06:15:01.58M 2015-11-08T06:14:56.914Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.314 34.506 1499.5432 06:15:01.78M 2015-11-08T06:14:57.135Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.313 34.505 1499.5432 06:15:02.00M 2015-11-08T06:14:57.319Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.313 34.505 1499.5393 06:15:02.20M 2015-11-08T06:14:57.519Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.313 34.506 1499.5392 06:15:02.40M 2015-11-08T06:14:57.724Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.314 34.506 1499.5398 06:15:02.60M 2015-11-08T06:14:57.929Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.315 34.507 1499.5417 06:15:02.80M 2015-11-08T06:14:58.129Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.315 34.507 1499.5435 06:15:03.02M 2015-11-08T06:14:58.334Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.317 34.509 1499.5454 06:15:03.21M 2015-11-08T06:14:58.554Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.316 34.508 1499.5437 06:15:03.42M 2015-11-08T06:14:58.739Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.316 34.508 1499.5433 06:15:03.63M 2015-11-08T06:14:58.944Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.319 34.511 1499.5480 06:15:03.81M 2015-11-08T06:14:59.144Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.320 34.512 1499.5487 06:15:04.03M 2015-11-08T06:14:59.349Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.321 34.512 1499.5499 06:15:04.23M 2015-11-08T06:14:59.549Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.321 34.512 1499.5505 06:15:04.43M 2015-11-08T06:14:59.754Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.320 34.511 1499.5510 06:15:04.63M 2015-11-08T06:14:59.964Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.321 34.511 1499.5524 06:15:04.83M 2015-11-08T06:15:00.159Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.324 34.514 1499.5582 06:15:05.05M 2015-11-08T06:15:00.364Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.321 34.511 1499.5549 06:15:05.24M 2015-11-08T06:15:00.564Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.321 34.510 1499.5546 06:15:05.44M 2015-11-08T06:15:00.769Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.321 34.510 1499.5548 06:15:05.64M 2015-11-08T06:15:00.974Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.321 34.511 1499.5542 06:15:05.84M 2015-11-08T06:15:01.179Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.321 34.511 1499.5532 06:15:06.06M 2015-11-08T06:15:01.379Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.316 34.506 1499.5471 06:15:06.26M 2015-11-08T06:15:01.584Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.316 34.506 1499.5471 06:15:06.46M 2015-11-08T06:15:01.784Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.317 34.507 1499.5471 06:15:06.66M 2015-11-08T06:15:01.989Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.317 34.507 1499.5477 06:15:06.86M 2015-11-08T06:15:02.189Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.316 34.507 1499.5468 06:15:07.08M 2015-11-08T06:15:02.394Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.316 34.506 1499.5465 06:15:07.27M 2015-11-08T06:15:02.594Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.315 34.506 1499.5444 06:15:07.47M 2015-11-08T06:15:02.804Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.315 34.506 1499.5441 06:15:07.67M 2015-11-08T06:15:03.019Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.316 34.507 1499.5448 06:15:07.87M 2015-11-08T06:15:03.204Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.317 34.508 1499.5454 06:15:08.10M 2015-11-08T06:15:03.409Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.318 34.510 1499.5461 06:15:08.29M 2015-11-08T06:15:03.614Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.320 34.512 1499.5482 06:15:08.49M 2015-11-08T06:15:03.814Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.320 34.511 1499.5479 06:15:08.69M 2015-11-08T06:15:04.019Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.321 34.512 1499.5498 06:15:08.89M 2015-11-08T06:15:04.224Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.320 34.511 1499.5493 06:15:09.11M 2015-11-08T06:15:04.424Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.319 34.510 1499.5480 06:15:09.31M 2015-11-08T06:15:04.629Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.320 34.512 1499.5503 06:15:09.50M 2015-11-08T06:15:04.829Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.319 34.511 1499.5493 06:15:09.70M 2015-11-08T06:15:05.034Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.320 34.511 1499.5507 06:15:09.90M 2015-11-08T06:15:05.239Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.322 34.513 1499.5525 06:15:10.12M 2015-11-08T06:15:05.439Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.324 34.515 1499.5555 06:15:10.32M 2015-11-08T06:15:05.644Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.324 34.514 1499.5557 06:15:10.52M 2015-11-08T06:15:05.844Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.325 34.516 1499.5573 06:15:10.72M 2015-11-08T06:15:06.055Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.322 34.513 1499.5538 06:15:10.92M 2015-11-08T06:15:06.249Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.321 34.512 1499.5533 06:15:11.13M 2015-11-08T06:15:06.454Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.320 34.510 1499.5530 06:15:11.33M 2015-11-08T06:15:06.659Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.319 34.510 1499.5527 06:15:11.53M 2015-11-08T06:15:06.864Z|I-OCEAN7-304-XXXX| 26.59 12.854 40.319 34.509 1499.5521 06:15:11.73M 2015-11-08T06:15:07.064Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.318 34.509 1499.5510 06:15:11.93M 2015-11-08T06:15:07.264Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.318 34.509 1499.5508 06:15:12.15M 2015-11-08T06:15:07.489Z|I-OCEAN7-304-XXXX| 26.59 12.853 40.318 34.509 1499.5507 06:15:12.35M 2015-11-08T06:15:07.674Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.318 34.509 1499.5507 06:15:12.57M 2015-11-08T06:15:07.879Z|I-OCEAN7-304-XXXX| 26.59 12.854 40.319 34.509 1499.5515 06:15:12.75M 2015-11-08T06:15:08.095Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.318 34.509 1499.5494 06:15:12.95M 2015-11-08T06:15:08.279Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.318 34.510 1499.5487 06:15:13.16M 2015-11-08T06:15:08.489Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.319 34.510 1499.5496 06:15:13.36M 2015-11-08T06:15:08.689Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.317 34.509 1499.5472 06:15:13.56M 2015-11-08T06:15:08.889Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.318 34.509 1499.5476 06:15:13.76M 2015-11-08T06:15:09.094Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.318 34.509 1499.5477 06:15:13.96M 2015-11-08T06:15:09.299Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5472 06:15:14.18M 2015-11-08T06:15:09.499Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.320 34.511 1499.5502 06:15:14.38M 2015-11-08T06:15:09.704Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.317 34.508 1499.5477 06:15:14.58M 2015-11-08T06:15:09.904Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.319 34.509 1499.5487 06:15:14.78M 2015-11-08T06:15:10.109Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.320 34.510 1499.5498 06:15:14.97M 2015-11-08T06:15:10.309Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.321 34.512 1499.5516 06:15:15.19M 2015-11-08T06:15:10.514Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.324 34.515 1499.5555 06:15:15.39M 2015-11-08T06:15:10.719Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.324 34.514 1499.5555 06:15:15.59M 2015-11-08T06:15:10.924Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.326 34.515 1499.5577 06:15:15.79M 2015-11-08T06:15:11.124Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.326 34.515 1499.5585 06:15:16.01M 2015-11-08T06:15:11.329Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.325 34.515 1499.5575 06:15:16.21M 2015-11-08T06:15:11.529Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.325 34.515 1499.5570 06:15:16.41M 2015-11-08T06:15:11.734Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.324 34.514 1499.5565 06:15:16.61M 2015-11-08T06:15:11.954Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.323 34.513 1499.5544 06:15:16.81M 2015-11-08T06:15:12.139Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.323 34.513 1499.5535 06:15:17.04M 2015-11-08T06:15:12.339Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.323 34.513 1499.5527 06:15:17.23M 2015-11-08T06:15:12.544Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.323 34.513 1499.5526 06:15:17.42M 2015-11-08T06:15:12.749Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.322 34.513 1499.5530 06:15:17.62M 2015-11-08T06:15:12.949Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.322 34.513 1499.5540 06:15:17.82M 2015-11-08T06:15:13.154Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.321 34.512 1499.5527 06:15:18.04M 2015-11-08T06:15:13.359Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.320 34.511 1499.5511 06:15:18.24M 2015-11-08T06:15:13.559Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.319 34.510 1499.5500 06:15:18.44M 2015-11-08T06:15:13.764Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.317 34.508 1499.5475 06:15:18.64M 2015-11-08T06:15:13.969Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.316 34.508 1499.5459 06:15:18.84M 2015-11-08T06:15:14.169Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.322 34.513 1499.5521 06:15:19.06M 2015-11-08T06:15:14.374Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.322 34.514 1499.5530 06:15:19.25M 2015-11-08T06:15:14.574Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.323 34.514 1499.5546 06:15:19.45M 2015-11-08T06:15:14.779Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.324 34.515 1499.5552 06:15:19.65M 2015-11-08T06:15:14.979Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.324 34.515 1499.5565 06:15:19.85M 2015-11-08T06:15:15.184Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.325 34.516 1499.5573 06:15:20.07M 2015-11-08T06:15:15.384Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.325 34.516 1499.5574 06:15:20.27M 2015-11-08T06:15:15.589Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.326 34.517 1499.5576 06:15:20.47M 2015-11-08T06:15:15.794Z|I-OCEAN7-304-XXXX| 26.60 12.852 40.326 34.517 1499.5571 06:15:20.67M 2015-11-08T06:15:15.999Z|I-OCEAN7-304-XXXX| 26.58 12.852 40.326 34.517 1499.5565 06:15:20.86M 2015-11-08T06:15:16.199Z|I-OCEAN7-304-XXXX| 26.57 12.852 40.325 34.517 1499.5558 06:15:21.09M 2015-11-08T06:15:16.419Z|I-OCEAN7-304-XXXX| 26.53 12.852 40.324 34.516 1499.5538 06:15:21.28M 2015-11-08T06:15:16.609Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.323 34.514 1499.5526 06:15:21.50M 2015-11-08T06:15:16.809Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.322 34.513 1499.5515 06:15:21.68M 2015-11-08T06:15:17.015Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.321 34.512 1499.5505 06:15:21.88M 2015-11-08T06:15:17.215Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.320 34.511 1499.5500 06:15:22.10M 2015-11-08T06:15:17.420Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.318 34.509 1499.5488 06:15:22.30M 2015-11-08T06:15:17.620Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.315 34.506 1499.5444 06:15:22.50M 2015-11-08T06:15:17.824Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.314 34.505 1499.5443 06:15:22.70M 2015-11-08T06:15:18.024Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.314 34.504 1499.5442 06:15:22.90M 2015-11-08T06:15:18.230Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.319 34.509 1499.5498 06:15:23.11M 2015-11-08T06:15:18.434Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.319 34.509 1499.5505 06:15:23.31M 2015-11-08T06:15:18.634Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.316 34.506 1499.5470 06:15:23.51M 2015-11-08T06:15:18.839Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.315 34.505 1499.5452 06:15:23.71M 2015-11-08T06:15:19.039Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.314 34.504 1499.5446 06:15:23.91M 2015-11-08T06:15:19.244Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.313 34.503 1499.5441 06:15:24.13M 2015-11-08T06:15:19.449Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.312 34.501 1499.5438 06:15:24.33M 2015-11-08T06:15:19.650Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.311 34.500 1499.5436 06:15:24.53M 2015-11-08T06:15:19.855Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.310 34.499 1499.5432 06:15:24.73M 2015-11-08T06:15:20.060Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.309 34.498 1499.5424 06:15:24.92M 2015-11-08T06:15:20.260Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.309 34.499 1499.5433 06:15:25.15M 2015-11-08T06:15:20.465Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.310 34.499 1499.5437 06:15:25.34M 2015-11-08T06:15:20.665Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.310 34.499 1499.5433 06:15:25.54M 2015-11-08T06:15:20.885Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.309 34.499 1499.5427 06:15:25.74M 2015-11-08T06:15:21.075Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.309 34.499 1499.5420 06:15:25.96M 2015-11-08T06:15:21.280Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.310 34.500 1499.5425 06:15:26.16M 2015-11-08T06:15:21.480Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.310 34.500 1499.5428 06:15:26.36M 2015-11-08T06:15:21.685Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.310 34.501 1499.5432 06:15:26.56M 2015-11-08T06:15:21.885Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.321 34.511 1499.5542 06:15:26.76M 2015-11-08T06:15:22.090Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.322 34.512 1499.5554 06:15:26.95M 2015-11-08T06:15:22.290Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.321 34.511 1499.5546 06:15:27.18M 2015-11-08T06:15:22.495Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.322 34.513 1499.5548 06:15:27.37M 2015-11-08T06:15:22.695Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.323 34.514 1499.5551 06:15:27.57M 2015-11-08T06:15:22.900Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.324 34.515 1499.5557 06:15:27.77M 2015-11-08T06:15:23.105Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.325 34.515 1499.5560 06:15:27.97M 2015-11-08T06:15:23.305Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.325 34.516 1499.5571 06:15:28.19M 2015-11-08T06:15:23.510Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.317 34.508 1499.5475 06:15:28.39M 2015-11-08T06:15:23.710Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.315 34.507 1499.5452 06:15:28.59M 2015-11-08T06:15:23.915Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.314 34.506 1499.5437 06:15:28.79M 2015-11-08T06:15:24.120Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.316 34.507 1499.5455 06:15:29.01M 2015-11-08T06:15:24.320Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.317 34.508 1499.5474 06:15:29.21M 2015-11-08T06:15:24.520Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.317 34.508 1499.5461 06:15:29.40M 2015-11-08T06:15:24.730Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.316 34.507 1499.5455 06:15:29.60M 2015-11-08T06:15:24.930Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.316 34.507 1499.5447 06:15:29.80M 2015-11-08T06:15:25.135Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.319 34.510 1499.5490 06:15:30.02M 2015-11-08T06:15:25.355Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.321 34.512 1499.5508 06:15:30.22M 2015-11-08T06:15:25.540Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.322 34.512 1499.5522 06:15:30.43M 2015-11-08T06:15:25.740Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.323 34.514 1499.5540 06:15:30.62M 2015-11-08T06:15:25.945Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.324 34.515 1499.5552 06:15:30.82M 2015-11-08T06:15:26.150Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.514 1499.5537 06:15:31.04M 2015-11-08T06:15:26.355Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.324 34.514 1499.5538 06:15:31.23M 2015-11-08T06:15:26.555Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.324 34.515 1499.5536 06:15:31.44M 2015-11-08T06:15:26.760Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.324 34.515 1499.5548 06:15:31.63M 2015-11-08T06:15:26.960Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.324 34.515 1499.5548 06:15:31.83M 2015-11-08T06:15:27.165Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.324 34.515 1499.5546 06:15:32.05M 2015-11-08T06:15:27.370Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.322 34.512 1499.5525 06:15:32.25M 2015-11-08T06:15:27.570Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.321 34.513 1499.5483 06:15:32.45M 2015-11-08T06:15:27.775Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.320 34.512 1499.5474 06:15:32.65M 2015-11-08T06:15:27.975Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.319 34.511 1499.5461 06:15:32.85M 2015-11-08T06:15:28.175Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.318 34.507 1499.5500 06:15:33.06M 2015-11-08T06:15:28.385Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.316 34.505 1499.5485 06:15:33.26M 2015-11-08T06:15:28.585Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.313 34.503 1499.5464 06:15:33.46M 2015-11-08T06:15:28.790Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.314 34.503 1499.5472 06:15:33.66M 2015-11-08T06:15:28.990Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.313 34.502 1499.5477 06:15:33.86M 2015-11-08T06:15:29.195Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.313 34.502 1499.5479 06:15:34.08M 2015-11-08T06:15:29.395Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.313 34.502 1499.5479 06:15:34.28M 2015-11-08T06:15:29.600Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.314 34.503 1499.5490 06:15:34.48M 2015-11-08T06:15:29.820Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.315 34.504 1499.5504 06:15:34.68M 2015-11-08T06:15:30.005Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.317 34.506 1499.5524 06:15:34.89M 2015-11-08T06:15:30.210Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.317 34.507 1499.5521 06:15:35.09M 2015-11-08T06:15:30.415Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.324 34.513 1499.5594 06:15:35.29M 2015-11-08T06:15:30.615Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.324 34.513 1499.5594 06:15:35.49M 2015-11-08T06:15:30.815Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.322 34.512 1499.5576 06:15:35.69M 2015-11-08T06:15:31.020Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.321 34.511 1499.5557 06:15:35.89M 2015-11-08T06:15:31.225Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.320 34.510 1499.5530 06:15:36.11M 2015-11-08T06:15:31.430Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.318 34.509 1499.5518 06:15:36.31M 2015-11-08T06:15:31.630Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.317 34.508 1499.5500 06:15:36.51M 2015-11-08T06:15:31.835Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.316 34.507 1499.5481 06:15:36.70M 2015-11-08T06:15:32.035Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.315 34.506 1499.5465 06:15:36.90M 2015-11-08T06:15:32.240Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.320 34.510 1499.5522 06:15:37.12M 2015-11-08T06:15:32.445Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.321 34.511 1499.5535 06:15:37.32M 2015-11-08T06:15:32.645Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.317 34.507 1499.5487 06:15:37.52M 2015-11-08T06:15:32.845Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.316 34.507 1499.5476 06:15:37.72M 2015-11-08T06:15:33.050Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.508 1499.5477 06:15:37.92M 2015-11-08T06:15:33.255Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.318 34.509 1499.5490 06:15:38.14M 2015-11-08T06:15:33.455Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.319 34.510 1499.5496 06:15:38.34M 2015-11-08T06:15:33.660Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.316 34.508 1499.5457 06:15:38.54M 2015-11-08T06:15:33.896Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.315 34.506 1499.5441 06:15:38.74M 2015-11-08T06:15:34.065Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.312 34.503 1499.5394 06:15:38.94M 2015-11-08T06:15:34.285Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.312 34.503 1499.5404 06:15:39.15M 2015-11-08T06:15:34.470Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.312 34.504 1499.5410 06:15:39.37M 2015-11-08T06:15:34.675Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.313 34.504 1499.5417 06:15:39.55M 2015-11-08T06:15:34.880Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.314 34.505 1499.5417 06:15:39.75M 2015-11-08T06:15:35.096Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.315 34.507 1499.5431 06:15:39.95M 2015-11-08T06:15:35.285Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.318 34.507 1499.5530 06:15:40.17M 2015-11-08T06:15:35.490Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.318 34.507 1499.5525 06:15:40.37M 2015-11-08T06:15:35.690Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.319 34.508 1499.5541 06:15:40.57M 2015-11-08T06:15:35.895Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.319 34.508 1499.5542 06:15:40.77M 2015-11-08T06:15:36.100Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.320 34.509 1499.5552 06:15:40.97M 2015-11-08T06:15:36.300Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.321 34.509 1499.5568 06:15:41.18M 2015-11-08T06:15:36.505Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.322 34.510 1499.5583 06:15:41.38M 2015-11-08T06:15:36.705Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.322 34.510 1499.5582 06:15:41.58M 2015-11-08T06:15:36.905Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.321 34.510 1499.5574 06:15:41.78M 2015-11-08T06:15:37.110Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.322 34.511 1499.5576 06:15:42.00M 2015-11-08T06:15:37.315Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.322 34.511 1499.5570 06:15:42.20M 2015-11-08T06:15:37.520Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.322 34.511 1499.5563 06:15:42.40M 2015-11-08T06:15:37.735Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.314 34.504 1499.5469 06:15:42.60M 2015-11-08T06:15:37.925Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.313 34.503 1499.5448 06:15:42.80M 2015-11-08T06:15:38.125Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.312 34.503 1499.5436 06:15:43.02M 2015-11-08T06:15:38.330Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.312 34.503 1499.5430 06:15:43.21M 2015-11-08T06:15:38.535Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.313 34.504 1499.5438 06:15:43.41M 2015-11-08T06:15:38.755Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.313 34.504 1499.5432 06:15:43.61M 2015-11-08T06:15:38.940Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.313 34.505 1499.5430 06:15:43.83M 2015-11-08T06:15:39.140Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.314 34.505 1499.5432 06:15:44.03M 2015-11-08T06:15:39.345Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.315 34.507 1499.5443 06:15:44.23M 2015-11-08T06:15:39.550Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.316 34.508 1499.5449 06:15:44.43M 2015-11-08T06:15:39.750Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.318 34.509 1499.5469 06:15:44.63M 2015-11-08T06:15:39.955Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.319 34.510 1499.5479 06:15:44.82M 2015-11-08T06:15:40.155Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.319 34.511 1499.5482 06:15:45.04M 2015-11-08T06:15:40.360Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.319 34.511 1499.5476 06:15:45.24M 2015-11-08T06:15:40.565Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.320 34.511 1499.5479 06:15:45.44M 2015-11-08T06:15:40.765Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.318 34.510 1499.5465 06:15:45.64M 2015-11-08T06:15:40.970Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.318 34.510 1499.5466 06:15:45.84M 2015-11-08T06:15:41.175Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.318 34.510 1499.5457 06:15:46.06M 2015-11-08T06:15:41.375Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.317 34.509 1499.5459 06:15:46.26M 2015-11-08T06:15:41.580Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.317 34.509 1499.5449 06:15:46.46M 2015-11-08T06:15:41.781Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.316 34.508 1499.5450 06:15:46.66M 2015-11-08T06:15:41.986Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.316 34.508 1499.5449 06:15:46.85M 2015-11-08T06:15:42.186Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.315 34.507 1499.5430 06:15:47.07M 2015-11-08T06:15:42.391Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.316 34.507 1499.5435 06:15:47.27M 2015-11-08T06:15:42.596Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.316 34.507 1499.5450 06:15:47.47M 2015-11-08T06:15:42.796Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.316 34.507 1499.5459 06:15:47.67M 2015-11-08T06:15:42.996Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.316 34.507 1499.5465 06:15:47.87M 2015-11-08T06:15:43.221Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.508 1499.5481 06:15:48.09M 2015-11-08T06:15:43.406Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.319 34.509 1499.5502 06:15:48.31M 2015-11-08T06:15:43.611Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.322 34.513 1499.5551 06:15:48.49M 2015-11-08T06:15:43.811Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.322 34.512 1499.5553 06:15:48.69M 2015-11-08T06:15:44.011Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.322 34.512 1499.5549 06:15:48.88M 2015-11-08T06:15:44.221Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.321 34.511 1499.5537 06:15:49.10M 2015-11-08T06:15:44.421Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.321 34.511 1499.5542 06:15:49.30M 2015-11-08T06:15:44.626Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.322 34.512 1499.5546 06:15:49.50M 2015-11-08T06:15:44.831Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.322 34.512 1499.5548 06:15:49.70M 2015-11-08T06:15:45.031Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.319 34.509 1499.5514 06:15:49.90M 2015-11-08T06:15:45.231Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.319 34.509 1499.5513 06:15:50.12M 2015-11-08T06:15:45.436Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.318 34.508 1499.5507 06:15:50.32M 2015-11-08T06:15:45.641Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.318 34.508 1499.5505 06:15:50.52M 2015-11-08T06:15:45.841Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.318 34.507 1499.5509 06:15:50.71M 2015-11-08T06:15:46.046Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.317 34.507 1499.5494 06:15:50.91M 2015-11-08T06:15:46.246Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.316 34.506 1499.5482 06:15:51.13M 2015-11-08T06:15:46.496Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.315 34.505 1499.5477 06:15:51.33M 2015-11-08T06:15:46.656Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.316 34.506 1499.5485 06:15:51.58M 2015-11-08T06:15:46.856Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.316 34.506 1499.5486 06:15:51.73M 2015-11-08T06:15:47.061Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.316 34.505 1499.5486 06:15:51.93M 2015-11-08T06:15:47.266Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.315 34.505 1499.5479 06:15:52.15M 2015-11-08T06:15:47.466Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.319 34.508 1499.5514 06:15:52.35M 2015-11-08T06:15:47.686Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.319 34.508 1499.5522 06:15:52.55M 2015-11-08T06:15:47.871Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.329 34.518 1499.5637 06:15:52.76M 2015-11-08T06:15:48.076Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.330 34.519 1499.5637 06:15:52.94M 2015-11-08T06:15:48.276Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.327 34.516 1499.5599 06:15:53.16M 2015-11-08T06:15:48.481Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.326 34.515 1499.5581 06:15:53.36M 2015-11-08T06:15:48.686Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.324 34.514 1499.5566 06:15:53.56M 2015-11-08T06:15:48.891Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.323 34.514 1499.5554 06:15:53.76M 2015-11-08T06:15:49.091Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.323 34.513 1499.5541 06:15:53.96M 2015-11-08T06:15:49.296Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.322 34.512 1499.5532 06:15:54.18M 2015-11-08T06:15:49.496Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.320 34.510 1499.5519 06:15:54.38M 2015-11-08T06:15:49.701Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.318 34.509 1499.5497 06:15:54.58M 2015-11-08T06:15:49.906Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5481 06:15:54.77M 2015-11-08T06:15:50.106Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.317 34.508 1499.5463 06:15:54.97M 2015-11-08T06:15:50.311Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.316 34.508 1499.5444 06:15:55.19M 2015-11-08T06:15:50.511Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.315 34.507 1499.5438 06:15:55.39M 2015-11-08T06:15:50.716Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.315 34.507 1499.5437 06:15:55.59M 2015-11-08T06:15:50.921Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.315 34.507 1499.5437 06:15:55.79M 2015-11-08T06:15:51.121Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.315 34.506 1499.5439 06:15:56.01M 2015-11-08T06:15:51.326Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.314 34.506 1499.5438 06:15:56.21M 2015-11-08T06:15:51.526Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.315 34.506 1499.5443 06:15:56.41M 2015-11-08T06:15:51.731Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.315 34.506 1499.5448 06:15:56.60M 2015-11-08T06:15:51.936Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.314 34.505 1499.5446 06:15:56.80M 2015-11-08T06:15:52.156Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.319 34.510 1499.5496 06:15:57.02M 2015-11-08T06:15:52.375Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.318 34.510 1499.5493 06:15:57.24M 2015-11-08T06:15:52.541Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.318 34.509 1499.5493 06:15:57.42M 2015-11-08T06:15:52.741Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.318 34.510 1499.5491 06:15:57.62M 2015-11-08T06:15:52.946Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.319 34.510 1499.5499 06:15:57.82M 2015-11-08T06:15:53.151Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.319 34.510 1499.5503 06:15:58.04M 2015-11-08T06:15:53.356Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.319 34.509 1499.5504 06:15:58.24M 2015-11-08T06:15:53.556Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.318 34.509 1499.5505 06:15:58.44M 2015-11-08T06:15:53.761Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.317 34.508 1499.5492 06:15:58.63M 2015-11-08T06:15:53.966Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.316 34.507 1499.5490 06:15:58.83M 2015-11-08T06:15:54.166Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.316 34.507 1499.5479 06:15:59.05M 2015-11-08T06:15:54.371Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.316 34.506 1499.5472 06:15:59.25M 2015-11-08T06:15:54.576Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.315 34.506 1499.5460 06:15:59.45M 2015-11-08T06:15:54.776Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.316 34.507 1499.5461 06:15:59.65M 2015-11-08T06:15:54.981Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.317 34.508 1499.5459 06:15:59.85M 2015-11-08T06:15:55.181Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.318 34.510 1499.5475 06:16:00.07M 2015-11-08T06:15:55.386Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.318 34.509 1499.5468 06:16:00.27M 2015-11-08T06:15:55.591Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.317 34.509 1499.5454 06:16:00.47M 2015-11-08T06:15:55.791Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.318 34.509 1499.5471 06:16:00.67M 2015-11-08T06:15:55.991Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.319 34.510 1499.5475 06:16:00.86M 2015-11-08T06:15:56.196Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.319 34.510 1499.5481 06:16:01.08M 2015-11-08T06:15:56.401Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.319 34.510 1499.5475 06:16:01.28M 2015-11-08T06:15:56.666Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.323 34.514 1499.5521 06:16:01.48M 2015-11-08T06:15:56.806Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.323 34.514 1499.5513 06:16:01.74M 2015-11-08T06:15:57.006Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.323 34.514 1499.5500 06:16:01.88M 2015-11-08T06:15:57.211Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.321 34.513 1499.5485 06:16:02.10M 2015-11-08T06:15:57.416Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.321 34.512 1499.5476 06:16:02.30M 2015-11-08T06:15:57.621Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.320 34.512 1499.5475 06:16:02.49M 2015-11-08T06:15:57.817Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.322 34.513 1499.5491 06:16:02.70M 2015-11-08T06:15:58.021Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.321 34.513 1499.5483 06:16:02.89M 2015-11-08T06:15:58.226Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.321 34.513 1499.5486 06:16:03.11M 2015-11-08T06:15:58.431Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.318 34.509 1499.5448 06:16:03.31M 2015-11-08T06:15:58.631Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.318 34.509 1499.5455 06:16:03.51M 2015-11-08T06:15:58.836Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.319 34.510 1499.5465 06:16:03.71M 2015-11-08T06:15:59.041Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.320 34.511 1499.5491 06:16:03.91M 2015-11-08T06:15:59.241Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.320 34.511 1499.5497 06:16:04.13M 2015-11-08T06:15:59.446Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.320 34.510 1499.5499 06:16:04.33M 2015-11-08T06:15:59.651Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.319 34.510 1499.5503 06:16:04.53M 2015-11-08T06:15:59.851Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.319 34.509 1499.5507 06:16:04.73M 2015-11-08T06:16:00.058Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.319 34.509 1499.5514 06:16:04.92M 2015-11-08T06:16:00.258Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.318 34.508 1499.5518 06:16:05.14M 2015-11-08T06:16:00.461Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.318 34.508 1499.5514 06:16:05.34M 2015-11-08T06:16:00.666Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.317 34.507 1499.5511 06:16:05.54M 2015-11-08T06:16:00.866Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.324 34.513 1499.5592 06:16:05.74M 2015-11-08T06:16:01.086Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.324 34.513 1499.5597 06:16:05.94M 2015-11-08T06:16:01.271Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.316 34.506 1499.5508 06:16:06.18M 2015-11-08T06:16:01.476Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.314 34.504 1499.5483 06:16:06.36M 2015-11-08T06:16:01.726Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.313 34.503 1499.5460 06:16:06.56M 2015-11-08T06:16:01.881Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.312 34.502 1499.5442 06:16:06.80M 2015-11-08T06:16:02.081Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.311 34.501 1499.5432 06:16:06.96M 2015-11-08T06:16:02.286Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.310 34.501 1499.5420 06:16:07.17M 2015-11-08T06:16:02.492Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.309 34.500 1499.5399 06:16:07.37M 2015-11-08T06:16:02.697Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.308 34.499 1499.5383 06:16:07.57M 2015-11-08T06:16:02.897Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.316 34.507 1499.5464 06:16:07.77M 2015-11-08T06:16:03.102Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.317 34.508 1499.5475 06:16:07.97M 2015-11-08T06:16:03.302Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.318 34.509 1499.5480 06:16:08.19M 2015-11-08T06:16:03.506Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.318 34.510 1499.5476 06:16:08.39M 2015-11-08T06:16:03.711Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.323 34.514 1499.5531 06:16:08.59M 2015-11-08T06:16:03.911Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.320 34.511 1499.5487 06:16:08.79M 2015-11-08T06:16:04.111Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.319 34.510 1499.5481 06:16:09.00M 2015-11-08T06:16:04.317Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.317 34.508 1499.5469 06:16:09.20M 2015-11-08T06:16:04.521Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.316 34.507 1499.5457 06:16:09.40M 2015-11-08T06:16:04.721Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.315 34.505 1499.5454 06:16:09.60M 2015-11-08T06:16:04.926Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.314 34.504 1499.5452 06:16:09.80M 2015-11-08T06:16:05.131Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.313 34.504 1499.5446 06:16:10.02M 2015-11-08T06:16:05.331Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.313 34.503 1499.5441 06:16:10.22M 2015-11-08T06:16:05.552Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.312 34.502 1499.5435 06:16:10.42M 2015-11-08T06:16:05.738Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.312 34.502 1499.5437 06:16:10.63M 2015-11-08T06:16:05.942Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.313 34.503 1499.5447 06:16:10.81M 2015-11-08T06:16:06.146Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.313 34.503 1499.5460 06:16:11.03M 2015-11-08T06:16:06.347Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.317 34.507 1499.5507 06:16:11.23M 2015-11-08T06:16:06.552Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.317 34.506 1499.5496 06:16:11.43M 2015-11-08T06:16:06.797Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.316 34.506 1499.5485 06:16:11.63M 2015-11-08T06:16:06.957Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.316 34.506 1499.5471 06:16:11.87M 2015-11-08T06:16:07.176Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.315 34.505 1499.5463 06:16:12.05M 2015-11-08T06:16:07.362Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.314 34.504 1499.5449 06:16:12.25M 2015-11-08T06:16:07.567Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.313 34.504 1499.5436 06:16:12.45M 2015-11-08T06:16:07.776Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.312 34.503 1499.5419 06:16:12.64M 2015-11-08T06:16:07.972Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.312 34.503 1499.5405 06:16:12.85M 2015-11-08T06:16:08.177Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.312 34.503 1499.5406 06:16:13.06M 2015-11-08T06:16:08.382Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.312 34.503 1499.5408 06:16:13.26M 2015-11-08T06:16:08.582Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.312 34.504 1499.5408 06:16:13.46M 2015-11-08T06:16:08.787Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.313 34.504 1499.5425 06:16:13.66M 2015-11-08T06:16:08.982Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.315 34.506 1499.5442 06:16:13.86M 2015-11-08T06:16:09.192Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.316 34.507 1499.5449 06:16:14.07M 2015-11-08T06:16:09.392Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.317 34.508 1499.5471 06:16:14.28M 2015-11-08T06:16:09.597Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.318 34.509 1499.5494 06:16:14.48M 2015-11-08T06:16:09.802Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.320 34.510 1499.5514 06:16:14.68M 2015-11-08T06:16:10.022Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.321 34.511 1499.5532 06:16:14.87M 2015-11-08T06:16:10.207Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.322 34.512 1499.5551 06:16:15.11M 2015-11-08T06:16:10.412Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.322 34.513 1499.5559 06:16:15.29M 2015-11-08T06:16:10.616Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.323 34.513 1499.5555 06:16:15.49M 2015-11-08T06:16:10.817Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.325 34.515 1499.5585 06:16:15.69M 2015-11-08T06:16:11.022Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.321 34.511 1499.5543 06:16:15.89M 2015-11-08T06:16:11.222Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.318 34.509 1499.5524 06:16:16.11M 2015-11-08T06:16:11.427Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.319 34.509 1499.5521 06:16:16.31M 2015-11-08T06:16:11.627Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.320 34.510 1499.5525 06:16:16.51M 2015-11-08T06:16:11.877Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.320 34.510 1499.5527 06:16:16.71M 2015-11-08T06:16:12.037Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.326 34.516 1499.5591 06:16:16.95M 2015-11-08T06:16:12.237Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.324 34.514 1499.5568 06:16:17.12M 2015-11-08T06:16:12.442Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.323 34.513 1499.5555 06:16:17.32M 2015-11-08T06:16:12.642Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.322 34.513 1499.5549 06:16:17.52M 2015-11-08T06:16:12.847Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.322 34.512 1499.5527 06:16:17.72M 2015-11-08T06:16:13.047Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.321 34.512 1499.5520 06:16:17.92M 2015-11-08T06:16:13.252Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.315 34.506 1499.5454 06:16:18.14M 2015-11-08T06:16:13.459Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.315 34.506 1499.5453 06:16:18.34M 2015-11-08T06:16:13.659Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.314 34.505 1499.5448 06:16:18.54M 2015-11-08T06:16:13.862Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.314 34.505 1499.5450 06:16:18.73M 2015-11-08T06:16:14.062Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.310 34.501 1499.5405 06:16:18.93M 2015-11-08T06:16:14.267Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.310 34.500 1499.5402 06:16:19.15M 2015-11-08T06:16:14.487Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.309 34.499 1499.5396 06:16:19.35M 2015-11-08T06:16:14.672Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.314 34.504 1499.5450 06:16:19.57M 2015-11-08T06:16:14.877Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.314 34.504 1499.5453 06:16:19.75M 2015-11-08T06:16:15.096Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.314 34.504 1499.5448 06:16:19.95M 2015-11-08T06:16:15.282Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.314 34.504 1499.5443 06:16:20.17M 2015-11-08T06:16:15.487Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.314 34.504 1499.5444 06:16:20.37M 2015-11-08T06:16:15.687Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.314 34.504 1499.5444 06:16:20.56M 2015-11-08T06:16:15.892Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.314 34.504 1499.5452 06:16:20.76M 2015-11-08T06:16:16.134Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.314 34.504 1499.5448 06:16:20.96M 2015-11-08T06:16:16.335Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.314 34.504 1499.5453 06:16:21.18M 2015-11-08T06:16:16.497Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.315 34.505 1499.5468 06:16:21.38M 2015-11-08T06:16:16.702Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.316 34.506 1499.5469 06:16:21.58M 2015-11-08T06:16:16.902Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.316 34.507 1499.5468 06:16:21.78M 2015-11-08T06:16:17.107Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.316 34.506 1499.5466 06:16:22.00M 2015-11-08T06:16:17.312Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.316 34.507 1499.5468 06:16:22.20M 2015-11-08T06:16:17.512Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.320 34.510 1499.5511 06:16:22.39M 2015-11-08T06:16:17.717Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.320 34.510 1499.5510 06:16:22.59M 2015-11-08T06:16:17.922Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.320 34.510 1499.5513 06:16:22.79M 2015-11-08T06:16:18.127Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.320 34.510 1499.5514 06:16:23.01M 2015-11-08T06:16:18.327Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.318 34.509 1499.5491 06:16:23.21M 2015-11-08T06:16:18.532Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.317 34.508 1499.5485 06:16:23.41M 2015-11-08T06:16:18.732Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.317 34.508 1499.5481 06:16:23.61M 2015-11-08T06:16:18.952Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.317 34.508 1499.5465 06:16:23.81M 2015-11-08T06:16:19.142Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.316 34.507 1499.5459 06:16:24.05M 2015-11-08T06:16:19.342Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.317 34.508 1499.5466 06:16:24.23M 2015-11-08T06:16:19.547Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.316 34.507 1499.5475 06:16:24.43M 2015-11-08T06:16:19.747Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.316 34.507 1499.5472 06:16:24.63M 2015-11-08T06:16:19.952Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.316 34.507 1499.5474 06:16:24.82M 2015-11-08T06:16:20.152Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.317 34.508 1499.5471 06:16:25.04M 2015-11-08T06:16:20.357Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.508 1499.5480 06:16:25.24M 2015-11-08T06:16:20.562Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.318 34.508 1499.5491 06:16:25.44M 2015-11-08T06:16:20.767Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.318 34.508 1499.5503 06:16:25.64M 2015-11-08T06:16:20.967Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.318 34.508 1499.5497 06:16:25.84M 2015-11-08T06:16:21.172Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.319 34.509 1499.5497 06:16:26.06M 2015-11-08T06:16:21.372Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.319 34.509 1499.5514 06:16:26.26M 2015-11-08T06:16:21.578Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.320 34.510 1499.5527 06:16:26.46M 2015-11-08T06:16:21.778Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.320 34.510 1499.5532 06:16:26.66M 2015-11-08T06:16:22.027Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.321 34.511 1499.5548 06:16:26.85M 2015-11-08T06:16:22.182Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.321 34.511 1499.5557 06:16:27.12M 2015-11-08T06:16:22.387Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.321 34.511 1499.5553 06:16:27.27M 2015-11-08T06:16:22.592Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.321 34.510 1499.5553 06:16:27.47M 2015-11-08T06:16:22.792Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.321 34.510 1499.5551 06:16:27.67M 2015-11-08T06:16:22.997Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.321 34.511 1499.5562 06:16:27.87M 2015-11-08T06:16:23.197Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.322 34.511 1499.5562 06:16:28.09M 2015-11-08T06:16:23.422Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.322 34.511 1499.5564 06:16:28.28M 2015-11-08T06:16:23.615Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.321 34.511 1499.5555 06:16:28.50M 2015-11-08T06:16:23.812Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.321 34.511 1499.5558 06:16:28.68M 2015-11-08T06:16:24.012Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.321 34.511 1499.5551 06:16:28.89M 2015-11-08T06:16:24.218Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.321 34.510 1499.5552 06:16:29.10M 2015-11-08T06:16:24.418Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.321 34.510 1499.5552 06:16:29.30M 2015-11-08T06:16:24.622Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.321 34.509 1499.5562 06:16:29.50M 2015-11-08T06:16:24.822Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.321 34.509 1499.5575 06:16:29.70M 2015-11-08T06:16:25.027Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.321 34.510 1499.5580 06:16:29.90M 2015-11-08T06:16:25.232Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.322 34.510 1499.5581 06:16:30.12M 2015-11-08T06:16:25.432Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.322 34.510 1499.5577 06:16:30.32M 2015-11-08T06:16:25.637Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.322 34.510 1499.5577 06:16:30.51M 2015-11-08T06:16:25.842Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.321 34.510 1499.5573 06:16:30.71M 2015-11-08T06:16:26.042Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.321 34.509 1499.5559 06:16:30.91M 2015-11-08T06:16:26.247Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.320 34.508 1499.5563 06:16:31.13M 2015-11-08T06:16:26.447Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.320 34.509 1499.5557 06:16:31.33M 2015-11-08T06:16:26.652Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.320 34.509 1499.5558 06:16:31.53M 2015-11-08T06:16:26.859Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.321 34.510 1499.5558 06:16:31.73M 2015-11-08T06:16:27.059Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.316 34.505 1499.5497 06:16:31.93M 2015-11-08T06:16:27.262Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.315 34.505 1499.5491 06:16:32.15M 2015-11-08T06:16:27.463Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.315 34.505 1499.5488 06:16:32.35M 2015-11-08T06:16:27.667Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.319 34.509 1499.5525 06:16:32.55M 2015-11-08T06:16:27.887Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.320 34.510 1499.5540 06:16:32.74M 2015-11-08T06:16:28.072Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.322 34.511 1499.5557 06:16:32.96M 2015-11-08T06:16:28.277Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.323 34.513 1499.5568 06:16:33.16M 2015-11-08T06:16:28.477Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.324 34.514 1499.5576 06:16:33.36M 2015-11-08T06:16:28.682Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.325 34.515 1499.5590 06:16:33.56M 2015-11-08T06:16:28.887Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.326 34.516 1499.5602 06:16:33.76M 2015-11-08T06:16:29.092Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.328 34.517 1499.5623 06:16:33.96M 2015-11-08T06:16:29.292Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.326 34.516 1499.5599 06:16:34.18M 2015-11-08T06:16:29.498Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.325 34.515 1499.5594 06:16:34.38M 2015-11-08T06:16:29.698Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.323 34.513 1499.5575 06:16:34.58M 2015-11-08T06:16:29.903Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.322 34.512 1499.5577 06:16:34.77M 2015-11-08T06:16:30.103Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.322 34.513 1499.5541 06:16:34.97M 2015-11-08T06:16:30.308Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.321 34.512 1499.5521 06:16:35.19M 2015-11-08T06:16:30.508Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.320 34.511 1499.5500 06:16:35.39M 2015-11-08T06:16:30.713Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.318 34.510 1499.5476 06:16:35.59M 2015-11-08T06:16:30.913Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.319 34.510 1499.5475 06:16:35.79M 2015-11-08T06:16:31.118Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.319 34.511 1499.5477 06:16:36.01M 2015-11-08T06:16:31.323Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.316 34.508 1499.5444 06:16:36.21M 2015-11-08T06:16:31.536Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.315 34.507 1499.5431 06:16:36.41M 2015-11-08T06:16:31.728Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.315 34.506 1499.5433 06:16:36.60M 2015-11-08T06:16:31.933Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.315 34.506 1499.5437 06:16:36.80M 2015-11-08T06:16:32.138Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.315 34.505 1499.5449 06:16:37.02M 2015-11-08T06:16:32.353Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.315 34.505 1499.5454 06:16:37.22M 2015-11-08T06:16:32.538Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.315 34.505 1499.5461 06:16:37.44M 2015-11-08T06:16:32.743Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.315 34.505 1499.5461 06:16:37.62M 2015-11-08T06:16:32.948Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.316 34.506 1499.5491 06:16:37.82M 2015-11-08T06:16:33.153Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.317 34.507 1499.5493 06:16:38.04M 2015-11-08T06:16:33.353Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.318 34.507 1499.5510 06:16:38.24M 2015-11-08T06:16:33.553Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.318 34.507 1499.5515 06:16:38.44M 2015-11-08T06:16:33.758Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.317 34.506 1499.5510 06:16:38.63M 2015-11-08T06:16:33.963Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.317 34.506 1499.5510 06:16:38.83M 2015-11-08T06:16:34.163Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.317 34.505 1499.5507 06:16:39.05M 2015-11-08T06:16:34.368Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.315 34.504 1499.5485 06:16:39.25M 2015-11-08T06:16:34.568Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.319 34.508 1499.5537 06:16:39.45M 2015-11-08T06:16:34.773Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.319 34.508 1499.5538 06:16:39.65M 2015-11-08T06:16:34.978Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.320 34.509 1499.5547 06:16:39.85M 2015-11-08T06:16:35.178Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.320 34.509 1499.5547 06:16:40.07M 2015-11-08T06:16:35.383Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.321 34.510 1499.5557 06:16:40.27M 2015-11-08T06:16:35.588Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.321 34.510 1499.5558 06:16:40.46M 2015-11-08T06:16:35.788Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.320 34.509 1499.5555 06:16:40.67M 2015-11-08T06:16:35.993Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.320 34.509 1499.5559 06:16:40.86M 2015-11-08T06:16:36.193Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.319 34.508 1499.5544 06:16:41.08M 2015-11-08T06:16:36.393Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.319 34.508 1499.5540 06:16:41.28M 2015-11-08T06:16:36.603Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.318 34.507 1499.5532 06:16:41.48M 2015-11-08T06:16:36.823Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.318 34.507 1499.5531 06:16:41.68M 2015-11-08T06:16:37.008Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.318 34.507 1499.5531 06:16:41.90M 2015-11-08T06:16:37.259Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.323 34.512 1499.5576 06:16:42.10M 2015-11-08T06:16:37.413Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.322 34.512 1499.5563 06:16:42.34M 2015-11-08T06:16:37.618Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.321 34.511 1499.5543 06:16:42.50M 2015-11-08T06:16:37.818Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.319 34.509 1499.5526 06:16:42.70M 2015-11-08T06:16:38.023Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.318 34.508 1499.5503 06:16:42.89M 2015-11-08T06:16:38.223Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.508 1499.5483 06:16:43.11M 2015-11-08T06:16:38.428Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.318 34.508 1499.5490 06:16:43.31M 2015-11-08T06:16:38.628Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.318 34.508 1499.5492 06:16:43.51M 2015-11-08T06:16:38.833Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.318 34.508 1499.5487 06:16:43.71M 2015-11-08T06:16:39.033Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.318 34.508 1499.5481 06:16:43.91M 2015-11-08T06:16:39.238Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.318 34.508 1499.5482 06:16:44.13M 2015-11-08T06:16:39.443Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.318 34.509 1499.5487 06:16:44.33M 2015-11-08T06:16:39.643Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.319 34.510 1499.5496 06:16:44.52M 2015-11-08T06:16:39.848Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.319 34.510 1499.5493 06:16:44.72M 2015-11-08T06:16:40.053Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.319 34.509 1499.5486 06:16:44.92M 2015-11-08T06:16:40.258Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5483 06:16:45.14M 2015-11-08T06:16:40.459Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.319 34.510 1499.5508 06:16:45.34M 2015-11-08T06:16:40.663Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.320 34.511 1499.5511 06:16:45.54M 2015-11-08T06:16:40.863Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.322 34.512 1499.5516 06:16:45.74M 2015-11-08T06:16:41.068Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.322 34.513 1499.5524 06:16:45.94M 2015-11-08T06:16:41.288Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.322 34.513 1499.5536 06:16:46.16M 2015-11-08T06:16:41.473Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.323 34.513 1499.5538 06:16:46.37M 2015-11-08T06:16:41.678Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.319 34.510 1499.5492 06:16:46.56M 2015-11-08T06:16:41.895Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.319 34.509 1499.5497 06:16:46.75M 2015-11-08T06:16:42.096Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.318 34.508 1499.5487 06:16:46.95M 2015-11-08T06:16:42.328Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.317 34.507 1499.5491 06:16:47.17M 2015-11-08T06:16:42.488Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.316 34.506 1499.5479 06:16:47.41M 2015-11-08T06:16:42.688Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.315 34.505 1499.5472 06:16:47.57M 2015-11-08T06:16:42.893Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.507 1499.5492 06:16:47.77M 2015-11-08T06:16:43.098Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.508 1499.5498 06:16:47.97M 2015-11-08T06:16:43.303Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.318 34.508 1499.5502 06:16:48.19M 2015-11-08T06:16:43.503Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.327 34.516 1499.5601 06:16:48.39M 2015-11-08T06:16:43.703Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.327 34.516 1499.5614 06:16:48.58M 2015-11-08T06:16:43.908Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.327 34.516 1499.5626 06:16:48.78M 2015-11-08T06:16:44.113Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.327 34.516 1499.5618 06:16:49.00M 2015-11-08T06:16:44.318Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.326 34.515 1499.5608 06:16:49.20M 2015-11-08T06:16:44.518Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.325 34.514 1499.5609 06:16:49.40M 2015-11-08T06:16:44.723Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.324 34.514 1499.5601 06:16:49.60M 2015-11-08T06:16:44.923Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.324 34.513 1499.5596 06:16:49.80M 2015-11-08T06:16:45.128Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.323 34.513 1499.5587 06:16:50.02M 2015-11-08T06:16:45.328Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.323 34.513 1499.5573 06:16:50.22M 2015-11-08T06:16:45.535Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.323 34.512 1499.5573 06:16:50.41M 2015-11-08T06:16:45.753Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.324 34.513 1499.5580 06:16:50.62M 2015-11-08T06:16:45.938Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.325 34.514 1499.5601 06:16:50.83M 2015-11-08T06:16:46.143Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.326 34.515 1499.5602 06:16:51.03M 2015-11-08T06:16:46.343Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.321 34.510 1499.5557 06:16:51.23M 2015-11-08T06:16:46.548Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.321 34.511 1499.5558 06:16:51.43M 2015-11-08T06:16:46.753Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.321 34.511 1499.5551 06:16:51.63M 2015-11-08T06:16:46.953Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.507 1499.5488 06:16:51.83M 2015-11-08T06:16:47.158Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.317 34.507 1499.5490 06:16:52.05M 2015-11-08T06:16:47.363Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.318 34.508 1499.5494 06:16:52.25M 2015-11-08T06:16:47.563Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.319 34.509 1499.5499 06:16:52.45M 2015-11-08T06:16:47.768Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.316 34.507 1499.5477 06:16:52.64M 2015-11-08T06:16:47.970Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.322 34.512 1499.5532 06:16:52.84M 2015-11-08T06:16:48.173Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.323 34.514 1499.5537 06:16:53.06M 2015-11-08T06:16:48.373Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.323 34.514 1499.5538 06:16:53.26M 2015-11-08T06:16:48.578Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.324 34.515 1499.5538 06:16:53.46M 2015-11-08T06:16:48.778Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.324 34.515 1499.5533 06:16:53.66M 2015-11-08T06:16:48.988Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.324 34.515 1499.5530 06:16:53.86M 2015-11-08T06:16:49.188Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.324 34.515 1499.5526 06:16:54.08M 2015-11-08T06:16:49.393Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.324 34.516 1499.5531 06:16:54.28M 2015-11-08T06:16:49.593Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.324 34.515 1499.5518 06:16:54.48M 2015-11-08T06:16:49.798Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.323 34.515 1499.5516 06:16:54.67M 2015-11-08T06:16:50.003Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.323 34.514 1499.5509 06:16:54.87M 2015-11-08T06:16:50.219Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.322 34.514 1499.5510 06:16:55.09M 2015-11-08T06:16:50.408Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.322 34.514 1499.5500 06:16:55.31M 2015-11-08T06:16:50.608Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.322 34.513 1499.5505 06:16:55.49M 2015-11-08T06:16:50.814Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.321 34.513 1499.5483 06:16:55.69M 2015-11-08T06:16:51.013Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.320 34.512 1499.5488 06:16:55.89M 2015-11-08T06:16:51.219Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.320 34.511 1499.5492 06:16:56.11M 2015-11-08T06:16:51.419Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.320 34.511 1499.5508 06:16:56.31M 2015-11-08T06:16:51.629Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.321 34.511 1499.5525 06:16:56.50M 2015-11-08T06:16:51.829Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.319 34.510 1499.5519 06:16:56.70M 2015-11-08T06:16:52.029Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.318 34.508 1499.5516 06:16:56.90M 2015-11-08T06:16:52.256Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.318 34.508 1499.5515 06:16:57.12M 2015-11-08T06:16:52.456Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.318 34.507 1499.5519 06:16:57.32M 2015-11-08T06:16:52.638Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.317 34.506 1499.5513 06:16:57.52M 2015-11-08T06:16:52.843Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.316 34.506 1499.5500 06:16:57.72M 2015-11-08T06:16:53.048Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.315 34.505 1499.5482 06:16:57.92M 2015-11-08T06:16:53.249Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.314 34.504 1499.5477 06:16:58.14M 2015-11-08T06:16:53.454Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.314 34.504 1499.5493 06:16:58.34M 2015-11-08T06:16:53.654Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.314 34.504 1499.5490 06:16:58.53M 2015-11-08T06:16:53.859Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.314 34.503 1499.5497 06:16:58.73M 2015-11-08T06:16:54.064Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.314 34.503 1499.5504 06:16:58.93M 2015-11-08T06:16:54.264Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.314 34.503 1499.5503 06:16:59.15M 2015-11-08T06:16:54.469Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.314 34.503 1499.5493 06:16:59.35M 2015-11-08T06:16:54.689Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.314 34.504 1499.5496 06:16:59.55M 2015-11-08T06:16:54.874Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.315 34.505 1499.5498 06:16:59.77M 2015-11-08T06:16:55.074Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.318 34.508 1499.5525 06:16:59.95M 2015-11-08T06:16:55.279Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.318 34.508 1499.5529 06:17:00.17M 2015-11-08T06:16:55.484Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.319 34.508 1499.5529 06:17:00.36M 2015-11-08T06:16:55.684Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.318 34.507 1499.5524 06:17:00.56M 2015-11-08T06:16:55.884Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.318 34.507 1499.5526 06:17:00.76M 2015-11-08T06:16:56.089Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.319 34.507 1499.5540 06:17:00.96M 2015-11-08T06:16:56.294Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.319 34.507 1499.5548 06:17:01.18M 2015-11-08T06:16:56.494Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.319 34.507 1499.5544 06:17:01.38M 2015-11-08T06:16:56.699Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.319 34.508 1499.5538 06:17:01.58M 2015-11-08T06:16:56.904Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.319 34.508 1499.5526 06:17:01.78M 2015-11-08T06:16:57.109Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.319 34.509 1499.5515 06:17:02.00M 2015-11-08T06:16:57.309Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.319 34.509 1499.5516 06:17:02.20M 2015-11-08T06:16:57.509Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.320 34.510 1499.5524 06:17:02.40M 2015-11-08T06:16:57.719Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.322 34.512 1499.5540 06:17:02.59M 2015-11-08T06:16:57.919Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.323 34.513 1499.5547 06:17:02.79M 2015-11-08T06:16:58.119Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.324 34.514 1499.5548 06:17:03.01M 2015-11-08T06:16:58.324Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.315 34.506 1499.5454 06:17:03.21M 2015-11-08T06:16:58.524Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.315 34.506 1499.5449 06:17:03.41M 2015-11-08T06:16:58.734Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.315 34.506 1499.5449 06:17:03.61M 2015-11-08T06:16:58.934Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.315 34.506 1499.5449 06:17:03.81M 2015-11-08T06:16:59.154Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.315 34.506 1499.5441 06:17:04.03M 2015-11-08T06:16:59.339Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.322 34.513 1499.5514 06:17:04.24M 2015-11-08T06:16:59.544Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.322 34.514 1499.5518 06:17:04.42M 2015-11-08T06:16:59.744Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.322 34.514 1499.5522 06:17:04.63M 2015-11-08T06:16:59.949Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.322 34.513 1499.5527 06:17:04.82M 2015-11-08T06:17:00.154Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.322 34.513 1499.5535 06:17:05.04M 2015-11-08T06:17:00.354Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.321 34.512 1499.5520 06:17:05.24M 2015-11-08T06:17:00.559Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.321 34.512 1499.5515 06:17:05.44M 2015-11-08T06:17:00.759Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.320 34.511 1499.5520 06:17:05.64M 2015-11-08T06:17:00.964Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.319 34.510 1499.5521 06:17:05.84M 2015-11-08T06:17:01.169Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.318 34.507 1499.5536 06:17:06.06M 2015-11-08T06:17:01.369Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.318 34.507 1499.5529 06:17:06.26M 2015-11-08T06:17:01.574Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.318 34.507 1499.5536 06:17:06.45M 2015-11-08T06:17:01.779Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.318 34.507 1499.5524 06:17:06.65M 2015-11-08T06:17:01.979Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.318 34.507 1499.5527 06:17:06.85M 2015-11-08T06:17:02.184Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.322 34.511 1499.5580 06:17:07.07M 2015-11-08T06:17:02.384Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.322 34.511 1499.5579 06:17:07.27M 2015-11-08T06:17:02.589Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.322 34.511 1499.5569 06:17:07.47M 2015-11-08T06:17:02.789Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.328 34.517 1499.5631 06:17:07.67M 2015-11-08T06:17:02.994Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.328 34.517 1499.5630 06:17:07.87M 2015-11-08T06:17:03.199Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.328 34.518 1499.5629 06:17:08.08M 2015-11-08T06:17:03.399Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.328 34.518 1499.5618 06:17:08.29M 2015-11-08T06:17:03.624Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.328 34.517 1499.5608 06:17:08.48M 2015-11-08T06:17:03.804Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.329 34.519 1499.5620 06:17:08.70M 2015-11-08T06:17:04.009Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.329 34.519 1499.5612 06:17:08.88M 2015-11-08T06:17:04.209Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.329 34.519 1499.5601 06:17:09.10M 2015-11-08T06:17:04.419Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.327 34.518 1499.5585 06:17:09.30M 2015-11-08T06:17:04.619Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.326 34.516 1499.5569 06:17:09.50M 2015-11-08T06:17:04.824Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.325 34.515 1499.5565 06:17:09.70M 2015-11-08T06:17:05.029Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.324 34.514 1499.5563 06:17:09.90M 2015-11-08T06:17:05.224Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.324 34.514 1499.5548 06:17:10.12M 2015-11-08T06:17:05.429Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.322 34.512 1499.5532 06:17:10.31M 2015-11-08T06:17:05.634Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.322 34.513 1499.5527 06:17:10.51M 2015-11-08T06:17:05.834Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.323 34.513 1499.5547 06:17:10.71M 2015-11-08T06:17:06.039Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.324 34.513 1499.5559 06:17:10.91M 2015-11-08T06:17:06.244Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.324 34.514 1499.5565 06:17:11.13M 2015-11-08T06:17:06.444Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.324 34.513 1499.5564 06:17:11.33M 2015-11-08T06:17:06.649Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.323 34.513 1499.5558 06:17:11.53M 2015-11-08T06:17:06.849Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.323 34.513 1499.5560 06:17:11.73M 2015-11-08T06:17:07.054Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.323 34.512 1499.5562 06:17:11.93M 2015-11-08T06:17:07.254Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.323 34.512 1499.5562 06:17:12.15M 2015-11-08T06:17:07.459Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.323 34.512 1499.5563 06:17:12.34M 2015-11-08T06:17:07.709Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.322 34.511 1499.5560 06:17:12.54M 2015-11-08T06:17:07.869Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.321 34.511 1499.5557 06:17:12.79M 2015-11-08T06:17:08.084Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.322 34.511 1499.5560 06:17:12.94M 2015-11-08T06:17:08.269Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.322 34.512 1499.5564 06:17:13.17M 2015-11-08T06:17:08.474Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.511 1499.5542 06:17:13.36M 2015-11-08T06:17:08.679Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.320 34.510 1499.5529 06:17:13.56M 2015-11-08T06:17:08.879Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.316 34.506 1499.5481 06:17:13.76M 2015-11-08T06:17:09.084Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.316 34.506 1499.5482 06:17:13.96M 2015-11-08T06:17:09.284Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.316 34.506 1499.5488 06:17:14.18M 2015-11-08T06:17:09.489Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.316 34.506 1499.5487 06:17:14.37M 2015-11-08T06:17:09.694Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.315 34.506 1499.5481 06:17:14.57M 2015-11-08T06:17:09.899Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.315 34.505 1499.5481 06:17:14.77M 2015-11-08T06:17:10.099Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.316 34.506 1499.5486 06:17:14.97M 2015-11-08T06:17:10.304Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.316 34.506 1499.5503 06:17:15.19M 2015-11-08T06:17:10.504Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.316 34.506 1499.5486 06:17:15.39M 2015-11-08T06:17:10.709Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.511 1499.5542 06:17:15.59M 2015-11-08T06:17:10.914Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.511 1499.5533 06:17:15.79M 2015-11-08T06:17:11.114Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.320 34.510 1499.5513 06:17:16.01M 2015-11-08T06:17:11.335Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.319 34.509 1499.5503 06:17:16.21M 2015-11-08T06:17:11.519Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.318 34.509 1499.5499 06:17:16.40M 2015-11-08T06:17:11.736Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.318 34.508 1499.5492 06:17:16.60M 2015-11-08T06:17:11.929Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.316 34.507 1499.5477 06:17:16.80M 2015-11-08T06:17:12.129Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.315 34.506 1499.5468 06:17:17.02M 2015-11-08T06:17:12.334Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.315 34.505 1499.5458 06:17:17.22M 2015-11-08T06:17:12.555Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.314 34.505 1499.5460 06:17:17.42M 2015-11-08T06:17:12.739Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.314 34.505 1499.5455 06:17:17.64M 2015-11-08T06:17:12.939Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.314 34.504 1499.5469 06:17:17.82M 2015-11-08T06:17:13.144Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.314 34.504 1499.5470 06:17:18.03M 2015-11-08T06:17:13.349Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.313 34.503 1499.5464 06:17:18.23M 2015-11-08T06:17:13.549Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.318 34.508 1499.5522 06:17:18.43M 2015-11-08T06:17:13.754Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.319 34.509 1499.5535 06:17:18.63M 2015-11-08T06:17:13.959Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.321 34.510 1499.5547 06:17:18.83M 2015-11-08T06:17:14.159Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.320 34.509 1499.5544 06:17:19.05M 2015-11-08T06:17:14.364Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.319 34.508 1499.5537 06:17:19.25M 2015-11-08T06:17:14.569Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.318 34.508 1499.5529 06:17:19.45M 2015-11-08T06:17:14.769Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.317 34.507 1499.5515 06:17:19.65M 2015-11-08T06:17:14.975Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.317 34.507 1499.5509 06:17:19.85M 2015-11-08T06:17:15.174Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.317 34.507 1499.5507 06:17:20.07M 2015-11-08T06:17:15.416Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.317 34.507 1499.5499 06:17:20.27M 2015-11-08T06:17:15.580Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.317 34.507 1499.5491 06:17:20.46M 2015-11-08T06:17:15.784Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.317 34.507 1499.5487 06:17:20.66M 2015-11-08T06:17:15.990Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.320 34.510 1499.5519 06:17:20.86M 2015-11-08T06:17:16.190Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.321 34.511 1499.5524 06:17:21.08M 2015-11-08T06:17:16.395Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.321 34.512 1499.5529 06:17:21.28M 2015-11-08T06:17:16.600Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.322 34.513 1499.5530 06:17:21.48M 2015-11-08T06:17:16.810Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.514 1499.5527 06:17:21.68M 2015-11-08T06:17:17.020Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.324 34.515 1499.5542 06:17:21.88M 2015-11-08T06:17:17.205Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.323 34.514 1499.5519 06:17:22.11M 2015-11-08T06:17:17.416Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.322 34.514 1499.5515 06:17:22.29M 2015-11-08T06:17:17.616Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.323 34.514 1499.5504 06:17:22.49M 2015-11-08T06:17:17.865Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.316 34.508 1499.5425 06:17:22.69M 2015-11-08T06:17:18.020Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.315 34.507 1499.5415 06:17:22.94M 2015-11-08T06:17:18.220Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.315 34.507 1499.5410 06:17:23.11M 2015-11-08T06:17:18.425Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.314 34.506 1499.5403 06:17:23.31M 2015-11-08T06:17:18.630Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.313 34.505 1499.5402 06:17:23.51M 2015-11-08T06:17:18.830Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.313 34.505 1499.5387 06:17:23.71M 2015-11-08T06:17:19.035Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.312 34.504 1499.5371 06:17:23.91M 2015-11-08T06:17:19.235Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.315 34.507 1499.5417 06:17:24.13M 2015-11-08T06:17:19.440Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.315 34.507 1499.5422 06:17:24.32M 2015-11-08T06:17:19.640Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.312 34.504 1499.5394 06:17:24.52M 2015-11-08T06:17:19.845Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.311 34.503 1499.5386 06:17:24.72M 2015-11-08T06:17:20.050Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.311 34.502 1499.5386 06:17:24.92M 2015-11-08T06:17:20.250Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.318 34.509 1499.5481 06:17:25.14M 2015-11-08T06:17:20.455Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.319 34.510 1499.5494 06:17:25.34M 2015-11-08T06:17:20.660Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.509 1499.5488 06:17:25.54M 2015-11-08T06:17:20.860Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.317 34.507 1499.5481 06:17:25.74M 2015-11-08T06:17:21.065Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.317 34.507 1499.5490 06:17:25.94M 2015-11-08T06:17:21.270Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.318 34.507 1499.5510 06:17:26.16M 2015-11-08T06:17:21.490Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.319 34.508 1499.5519 06:17:26.35M 2015-11-08T06:17:21.675Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.320 34.509 1499.5525 06:17:26.57M 2015-11-08T06:17:21.875Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.321 34.510 1499.5548 06:17:26.75M 2015-11-08T06:17:22.080Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.322 34.511 1499.5562 06:17:26.95M 2015-11-08T06:17:22.280Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.323 34.512 1499.5571 06:17:27.17M 2015-11-08T06:17:22.485Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.324 34.513 1499.5577 06:17:27.37M 2015-11-08T06:17:22.690Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.319 34.509 1499.5518 06:17:27.57M 2015-11-08T06:17:22.890Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.318 34.508 1499.5518 06:17:27.77M 2015-11-08T06:17:23.096Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.318 34.508 1499.5510 06:17:27.97M 2015-11-08T06:17:23.295Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.317 34.507 1499.5497 06:17:28.18M 2015-11-08T06:17:23.500Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.319 34.509 1499.5519 06:17:28.38M 2015-11-08T06:17:23.700Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.319 34.509 1499.5520 06:17:28.58M 2015-11-08T06:17:23.905Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.319 34.509 1499.5518 06:17:28.78M 2015-11-08T06:17:24.110Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.320 34.510 1499.5521 06:17:29.00M 2015-11-08T06:17:24.310Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.320 34.511 1499.5522 06:17:29.20M 2015-11-08T06:17:24.515Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.320 34.511 1499.5518 06:17:29.40M 2015-11-08T06:17:24.720Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.320 34.511 1499.5514 06:17:29.60M 2015-11-08T06:17:24.925Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.320 34.511 1499.5518 06:17:29.80M 2015-11-08T06:17:25.125Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.319 34.510 1499.5508 06:17:30.02M 2015-11-08T06:17:25.325Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.320 34.511 1499.5531 06:17:30.21M 2015-11-08T06:17:25.530Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.321 34.512 1499.5520 06:17:30.41M 2015-11-08T06:17:25.735Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.322 34.513 1499.5527 06:17:30.61M 2015-11-08T06:17:25.955Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.321 34.512 1499.5527 06:17:30.81M 2015-11-08T06:17:26.140Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.321 34.512 1499.5526 06:17:31.05M 2015-11-08T06:17:26.340Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.315 34.506 1499.5444 06:17:31.23M 2015-11-08T06:17:26.576Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.314 34.505 1499.5430 06:17:31.43M 2015-11-08T06:17:26.750Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.313 34.505 1499.5419 06:17:31.63M 2015-11-08T06:17:26.945Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.314 34.506 1499.5421 06:17:31.83M 2015-11-08T06:17:27.150Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.316 34.508 1499.5438 06:17:32.04M 2015-11-08T06:17:27.355Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.318 34.509 1499.5459 06:17:32.24M 2015-11-08T06:17:27.560Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.319 34.510 1499.5474 06:17:32.44M 2015-11-08T06:17:27.765Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.320 34.511 1499.5499 06:17:32.64M 2015-11-08T06:17:27.965Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.322 34.512 1499.5509 06:17:32.84M 2015-11-08T06:17:28.170Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.323 34.513 1499.5525 06:17:33.06M 2015-11-08T06:17:28.375Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.323 34.514 1499.5537 06:17:33.26M 2015-11-08T06:17:28.575Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.324 34.514 1499.5541 06:17:33.46M 2015-11-08T06:17:28.780Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.320 34.511 1499.5504 06:17:33.66M 2015-11-08T06:17:28.980Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.320 34.511 1499.5510 06:17:33.86M 2015-11-08T06:17:29.185Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.319 34.509 1499.5502 06:17:34.08M 2015-11-08T06:17:29.385Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.318 34.508 1499.5492 06:17:34.27M 2015-11-08T06:17:29.590Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.317 34.507 1499.5476 06:17:34.47M 2015-11-08T06:17:29.795Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.315 34.505 1499.5466 06:17:34.67M 2015-11-08T06:17:30.000Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.314 34.504 1499.5450 06:17:34.87M 2015-11-08T06:17:30.200Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.316 34.506 1499.5460 06:17:35.09M 2015-11-08T06:17:30.420Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.316 34.506 1499.5477 06:17:35.29M 2015-11-08T06:17:30.605Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.317 34.507 1499.5483 06:17:35.50M 2015-11-08T06:17:30.810Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.317 34.507 1499.5496 06:17:35.69M 2015-11-08T06:17:31.010Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.318 34.508 1499.5503 06:17:35.89M 2015-11-08T06:17:31.215Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.318 34.508 1499.5507 06:17:36.10M 2015-11-08T06:17:31.420Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.320 34.509 1499.5527 06:17:36.30M 2015-11-08T06:17:31.625Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.320 34.509 1499.5536 06:17:36.50M 2015-11-08T06:17:31.825Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.320 34.509 1499.5538 06:17:36.70M 2015-11-08T06:17:32.030Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.321 34.510 1499.5546 06:17:36.90M 2015-11-08T06:17:32.230Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.320 34.510 1499.5553 06:17:37.12M 2015-11-08T06:17:32.435Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.315 34.504 1499.5486 06:17:37.32M 2015-11-08T06:17:32.640Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.317 34.506 1499.5511 06:17:37.52M 2015-11-08T06:17:32.840Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.318 34.507 1499.5529 06:17:37.72M 2015-11-08T06:17:33.045Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.320 34.509 1499.5557 06:17:37.92M 2015-11-08T06:17:33.245Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.321 34.510 1499.5562 06:17:38.14M 2015-11-08T06:17:33.450Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.319 34.508 1499.5533 06:17:38.33M 2015-11-08T06:17:33.650Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.318 34.508 1499.5514 06:17:38.53M 2015-11-08T06:17:33.855Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.507 1499.5493 06:17:38.73M 2015-11-08T06:17:34.055Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.316 34.506 1499.5488 06:17:38.93M 2015-11-08T06:17:34.260Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.316 34.506 1499.5497 06:17:39.15M 2015-11-08T06:17:34.465Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.317 34.507 1499.5504 06:17:39.35M 2015-11-08T06:17:34.665Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.318 34.508 1499.5510 06:17:39.55M 2015-11-08T06:17:34.885Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.319 34.509 1499.5529 06:17:39.75M 2015-11-08T06:17:35.075Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.320 34.510 1499.5529 06:17:39.96M 2015-11-08T06:17:35.275Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.320 34.510 1499.5527 06:17:40.17M 2015-11-08T06:17:35.480Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.320 34.510 1499.5525 06:17:40.36M 2015-11-08T06:17:35.680Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.320 34.510 1499.5508 06:17:40.56M 2015-11-08T06:17:35.886Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.320 34.511 1499.5499 06:17:40.76M 2015-11-08T06:17:36.090Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.320 34.511 1499.5493 06:17:40.96M 2015-11-08T06:17:36.290Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.319 34.511 1499.5485 06:17:41.18M 2015-11-08T06:17:36.495Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.319 34.511 1499.5475 06:17:41.38M 2015-11-08T06:17:36.695Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.320 34.511 1499.5486 06:17:41.58M 2015-11-08T06:17:36.900Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.319 34.510 1499.5491 06:17:41.78M 2015-11-08T06:17:37.105Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.319 34.510 1499.5486 06:17:42.00M 2015-11-08T06:17:37.310Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.319 34.510 1499.5479 06:17:42.19M 2015-11-08T06:17:37.510Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.319 34.511 1499.5469 06:17:42.39M 2015-11-08T06:17:37.711Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.319 34.510 1499.5468 06:17:42.59M 2015-11-08T06:17:37.916Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.319 34.511 1499.5458 06:17:42.79M 2015-11-08T06:17:38.116Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.319 34.510 1499.5465 06:17:43.01M 2015-11-08T06:17:38.321Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.319 34.510 1499.5465 06:17:43.21M 2015-11-08T06:17:38.526Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.319 34.511 1499.5466 06:17:43.41M 2015-11-08T06:17:38.730Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.319 34.510 1499.5474 06:17:43.61M 2015-11-08T06:17:38.930Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.319 34.510 1499.5480 06:17:43.81M 2015-11-08T06:17:39.136Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.319 34.510 1499.5472 06:17:44.02M 2015-11-08T06:17:39.356Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.318 34.509 1499.5455 06:17:44.22M 2015-11-08T06:17:39.541Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.317 34.508 1499.5455 06:17:44.44M 2015-11-08T06:17:39.745Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.317 34.508 1499.5453 06:17:44.62M 2015-11-08T06:17:39.946Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.312 34.504 1499.5394 06:17:44.82M 2015-11-08T06:17:40.151Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.316 34.507 1499.5433 06:17:45.04M 2015-11-08T06:17:40.351Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.316 34.508 1499.5447 06:17:45.24M 2015-11-08T06:17:40.556Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.317 34.508 1499.5457 06:17:45.44M 2015-11-08T06:17:40.761Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.318 34.509 1499.5464 06:17:45.64M 2015-11-08T06:17:40.961Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.318 34.509 1499.5464 06:17:45.84M 2015-11-08T06:17:41.166Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.318 34.509 1499.5466 06:17:46.06M 2015-11-08T06:17:41.366Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.317 34.509 1499.5466 06:17:46.25M 2015-11-08T06:17:41.571Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.317 34.509 1499.5470 06:17:46.45M 2015-11-08T06:17:41.771Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.317 34.508 1499.5464 06:17:46.65M 2015-11-08T06:17:41.976Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.316 34.507 1499.5446 06:17:46.85M 2015-11-08T06:17:42.181Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.314 34.506 1499.5443 06:17:47.07M 2015-11-08T06:17:42.381Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.314 34.505 1499.5443 06:17:47.27M 2015-11-08T06:17:42.586Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.313 34.504 1499.5436 06:17:47.47M 2015-11-08T06:17:42.786Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.312 34.504 1499.5427 06:17:47.67M 2015-11-08T06:17:42.986Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.319 34.510 1499.5508 06:17:47.87M 2015-11-08T06:17:43.196Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.321 34.512 1499.5525 06:17:48.08M 2015-11-08T06:17:43.396Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.321 34.512 1499.5530 06:17:48.28M 2015-11-08T06:17:43.601Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.321 34.512 1499.5522 06:17:48.48M 2015-11-08T06:17:43.821Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.321 34.512 1499.5515 06:17:48.68M 2015-11-08T06:17:44.006Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.321 34.512 1499.5513 06:17:48.90M 2015-11-08T06:17:44.211Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.321 34.512 1499.5511 06:17:49.10M 2015-11-08T06:17:44.411Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.321 34.512 1499.5504 06:17:49.30M 2015-11-08T06:17:44.616Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.320 34.511 1499.5492 06:17:49.50M 2015-11-08T06:17:44.821Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.319 34.511 1499.5465 06:17:49.70M 2015-11-08T06:17:45.021Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.320 34.512 1499.5486 06:17:49.90M 2015-11-08T06:17:45.226Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.319 34.511 1499.5468 06:17:50.12M 2015-11-08T06:17:45.445Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.319 34.511 1499.5464 06:17:50.31M 2015-11-08T06:17:45.631Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.318 34.510 1499.5460 06:17:50.51M 2015-11-08T06:17:45.836Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.318 34.510 1499.5465 06:17:50.71M 2015-11-08T06:17:46.036Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.318 34.509 1499.5453 06:17:50.91M 2015-11-08T06:17:46.241Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.318 34.509 1499.5454 06:17:51.13M 2015-11-08T06:17:46.441Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.509 1499.5447 06:17:51.33M 2015-11-08T06:17:46.646Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.318 34.510 1499.5450 06:17:51.53M 2015-11-08T06:17:46.851Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.318 34.510 1499.5450 06:17:51.73M 2015-11-08T06:17:47.051Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.319 34.510 1499.5498 06:17:51.93M 2015-11-08T06:17:47.256Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.320 34.511 1499.5500 06:17:52.14M 2015-11-08T06:17:47.461Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.320 34.511 1499.5493 06:17:52.34M 2015-11-08T06:17:47.661Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.320 34.512 1499.5490 06:17:52.54M 2015-11-08T06:17:47.866Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.320 34.512 1499.5496 06:17:52.74M 2015-11-08T06:17:48.066Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.314 34.505 1499.5422 06:17:52.94M 2015-11-08T06:17:48.286Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.316 34.507 1499.5459 06:17:53.16M 2015-11-08T06:17:48.471Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.318 34.508 1499.5486 06:17:53.37M 2015-11-08T06:17:48.676Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.319 34.509 1499.5496 06:17:53.56M 2015-11-08T06:17:48.881Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.319 34.510 1499.5491 06:17:53.75M 2015-11-08T06:17:49.086Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.318 34.509 1499.5474 06:17:53.95M 2015-11-08T06:17:49.286Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.317 34.508 1499.5449 06:17:54.18M 2015-11-08T06:17:49.496Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.315 34.507 1499.5428 06:17:54.37M 2015-11-08T06:17:49.691Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.314 34.506 1499.5413 06:17:54.57M 2015-11-08T06:17:49.891Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.313 34.505 1499.5398 06:17:54.77M 2015-11-08T06:17:50.096Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.311 34.503 1499.5380 06:17:54.97M 2015-11-08T06:17:50.301Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.310 34.502 1499.5369 06:17:55.19M 2015-11-08T06:17:50.506Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.310 34.502 1499.5367 06:17:55.39M 2015-11-08T06:17:50.706Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.309 34.501 1499.5375 06:17:55.59M 2015-11-08T06:17:50.911Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.314 34.505 1499.5432 06:17:55.78M 2015-11-08T06:17:51.111Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.316 34.507 1499.5449 06:17:56.01M 2015-11-08T06:17:51.316Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.316 34.507 1499.5459 06:17:56.20M 2015-11-08T06:17:51.521Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.317 34.508 1499.5470 06:17:56.40M 2015-11-08T06:17:51.726Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.318 34.508 1499.5496 06:17:56.60M 2015-11-08T06:17:51.926Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.314 34.505 1499.5465 06:17:56.80M 2015-11-08T06:17:52.136Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.314 34.504 1499.5464 06:17:57.02M 2015-11-08T06:17:52.331Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.313 34.503 1499.5458 06:17:57.22M 2015-11-08T06:17:52.536Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.312 34.502 1499.5444 06:17:57.42M 2015-11-08T06:17:52.751Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.311 34.500 1499.5448 06:17:57.62M 2015-11-08T06:17:52.941Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.315 34.504 1499.5494 06:17:57.83M 2015-11-08T06:17:53.174Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.316 34.505 1499.5510 06:17:58.04M 2015-11-08T06:17:53.346Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.318 34.507 1499.5533 06:17:58.23M 2015-11-08T06:17:53.546Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.320 34.508 1499.5549 06:17:58.43M 2015-11-08T06:17:53.751Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.320 34.509 1499.5560 06:17:58.63M 2015-11-08T06:17:53.956Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.321 34.509 1499.5565 06:17:58.83M 2015-11-08T06:17:54.156Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.322 34.510 1499.5566 06:17:59.05M 2015-11-08T06:17:54.361Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.323 34.511 1499.5575 06:17:59.25M 2015-11-08T06:17:54.566Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.322 34.511 1499.5568 06:17:59.45M 2015-11-08T06:17:54.766Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.323 34.512 1499.5563 06:17:59.65M 2015-11-08T06:17:54.971Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.323 34.512 1499.5560 06:17:59.84M 2015-11-08T06:17:55.171Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.323 34.512 1499.5563 06:18:00.06M 2015-11-08T06:17:55.376Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.323 34.513 1499.5564 06:18:00.26M 2015-11-08T06:17:55.577Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.324 34.514 1499.5558 06:18:00.47M 2015-11-08T06:17:55.781Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.323 34.514 1499.5549 06:18:00.66M 2015-11-08T06:17:55.981Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.323 34.514 1499.5544 06:18:00.86M 2015-11-08T06:17:56.186Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.322 34.513 1499.5527 06:18:01.07M 2015-11-08T06:17:56.386Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.321 34.512 1499.5513 06:18:01.28M 2015-11-08T06:17:56.591Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.320 34.511 1499.5497 06:18:01.47M 2015-11-08T06:17:56.796Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.325 34.516 1499.5553 06:18:01.68M 2015-11-08T06:17:57.001Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.325 34.516 1499.5557 06:18:01.88M 2015-11-08T06:17:57.222Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.325 34.516 1499.5553 06:18:02.09M 2015-11-08T06:17:57.406Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.321 34.513 1499.5503 06:18:02.31M 2015-11-08T06:17:57.611Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.321 34.512 1499.5493 06:18:02.49M 2015-11-08T06:17:57.811Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.310 34.502 1499.5376 06:18:02.69M 2015-11-08T06:17:58.017Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.309 34.501 1499.5364 06:18:02.89M 2015-11-08T06:17:58.221Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.309 34.501 1499.5356 06:18:03.11M 2015-11-08T06:17:58.421Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.308 34.500 1499.5350 06:18:03.31M 2015-11-08T06:17:58.626Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.307 34.499 1499.5342 06:18:03.51M 2015-11-08T06:17:58.856Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.306 34.498 1499.5342 06:18:03.71M 2015-11-08T06:17:59.031Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.309 34.500 1499.5381 06:18:03.91M 2015-11-08T06:17:59.231Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.310 34.501 1499.5397 06:18:04.12M 2015-11-08T06:17:59.436Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.311 34.502 1499.5410 06:18:04.32M 2015-11-08T06:17:59.641Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.312 34.502 1499.5421 06:18:04.52M 2015-11-08T06:17:59.841Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.312 34.503 1499.5425 06:18:04.72M 2015-11-08T06:18:00.046Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.321 34.511 1499.5520 06:18:04.92M 2015-11-08T06:18:00.246Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.322 34.512 1499.5529 06:18:05.14M 2015-11-08T06:18:00.451Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.323 34.513 1499.5535 06:18:05.34M 2015-11-08T06:18:00.656Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.323 34.513 1499.5543 06:18:05.54M 2015-11-08T06:18:00.857Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.323 34.514 1499.5542 06:18:05.73M 2015-11-08T06:18:01.061Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.323 34.514 1499.5541 06:18:05.93M 2015-11-08T06:18:01.266Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.324 34.514 1499.5549 06:18:06.15M 2015-11-08T06:18:01.466Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.324 34.514 1499.5533 06:18:06.35M 2015-11-08T06:18:01.686Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.513 1499.5529 06:18:06.55M 2015-11-08T06:18:01.876Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.322 34.512 1499.5515 06:18:06.77M 2015-11-08T06:18:02.077Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.321 34.512 1499.5502 06:18:06.95M 2015-11-08T06:18:02.282Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.321 34.512 1499.5498 06:18:07.17M 2015-11-08T06:18:02.482Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.321 34.512 1499.5502 06:18:07.37M 2015-11-08T06:18:02.696Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.320 34.511 1499.5500 06:18:07.57M 2015-11-08T06:18:02.887Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.319 34.510 1499.5490 06:18:07.76M 2015-11-08T06:18:03.092Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.318 34.509 1499.5486 06:18:07.96M 2015-11-08T06:18:03.292Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.318 34.508 1499.5482 06:18:08.18M 2015-11-08T06:18:03.497Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.316 34.507 1499.5466 06:18:08.38M 2015-11-08T06:18:03.702Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.315 34.506 1499.5452 06:18:08.58M 2015-11-08T06:18:03.902Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.314 34.504 1499.5446 06:18:08.78M 2015-11-08T06:18:04.107Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.312 34.505 1499.5392 06:18:09.00M 2015-11-08T06:18:04.307Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.311 34.504 1499.5371 06:18:09.20M 2015-11-08T06:18:04.512Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.310 34.503 1499.5356 06:18:09.40M 2015-11-08T06:18:04.717Z|I-OCEAN7-304-XXXX| 26.48 12.851 40.310 34.503 1499.5349 06:18:09.60M 2015-11-08T06:18:04.922Z|I-OCEAN7-304-XXXX| 26.49 12.851 40.310 34.503 1499.5354 06:18:09.79M 2015-11-08T06:18:05.122Z|I-OCEAN7-304-XXXX| 26.50 12.850 40.311 34.506 1499.5334 06:18:10.02M 2015-11-08T06:18:05.327Z|I-OCEAN7-304-XXXX| 26.47 12.850 40.315 34.509 1499.5367 06:18:10.21M 2015-11-08T06:18:05.527Z|I-OCEAN7-304-XXXX| 26.47 12.850 40.315 34.509 1499.5374 06:18:10.41M 2015-11-08T06:18:05.732Z|I-OCEAN7-304-XXXX| 26.47 12.850 40.315 34.509 1499.5377 06:18:10.61M 2015-11-08T06:18:05.932Z|I-OCEAN7-304-XXXX| 26.45 12.850 40.316 34.510 1499.5380 06:18:10.81M 2015-11-08T06:18:06.152Z|I-OCEAN7-304-XXXX| 26.48 12.850 40.317 34.511 1499.5393 06:18:11.03M 2015-11-08T06:18:06.342Z|I-OCEAN7-304-XXXX| 26.48 12.850 40.318 34.512 1499.5406 06:18:11.24M 2015-11-08T06:18:06.542Z|I-OCEAN7-304-XXXX| 26.45 12.850 40.318 34.513 1499.5399 06:18:11.43M 2015-11-08T06:18:06.742Z|I-OCEAN7-304-XXXX| 26.45 12.850 40.317 34.511 1499.5394 06:18:11.63M 2015-11-08T06:18:06.952Z|I-OCEAN7-304-XXXX| 26.45 12.850 40.326 34.520 1499.5505 06:18:11.82M 2015-11-08T06:18:07.152Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.327 34.520 1499.5510 06:18:12.05M 2015-11-08T06:18:07.357Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.323 34.517 1499.5468 06:18:12.24M 2015-11-08T06:18:07.552Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.322 34.515 1499.5455 06:18:12.44M 2015-11-08T06:18:07.762Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.321 34.514 1499.5446 06:18:12.64M 2015-11-08T06:18:07.967Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.320 34.513 1499.5444 06:18:12.84M 2015-11-08T06:18:08.167Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.320 34.509 1499.5532 06:18:13.06M 2015-11-08T06:18:08.372Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.317 34.506 1499.5497 06:18:13.26M 2015-11-08T06:18:08.572Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.317 34.506 1499.5505 06:18:13.46M 2015-11-08T06:18:08.777Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.317 34.506 1499.5510 06:18:13.66M 2015-11-08T06:18:08.977Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.318 34.507 1499.5520 06:18:13.85M 2015-11-08T06:18:09.177Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.319 34.508 1499.5538 06:18:14.07M 2015-11-08T06:18:09.387Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.319 34.507 1499.5535 06:18:14.27M 2015-11-08T06:18:09.587Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.319 34.507 1499.5542 06:18:14.47M 2015-11-08T06:18:09.792Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.318 34.507 1499.5529 06:18:14.67M 2015-11-08T06:18:09.992Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.318 34.507 1499.5518 06:18:14.87M 2015-11-08T06:18:10.197Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.318 34.508 1499.5505 06:18:15.09M 2015-11-08T06:18:10.402Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.317 34.507 1499.5488 06:18:15.29M 2015-11-08T06:18:10.622Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.316 34.507 1499.5466 06:18:15.49M 2015-11-08T06:18:10.807Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.315 34.506 1499.5446 06:18:15.70M 2015-11-08T06:18:11.007Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.319 34.509 1499.5513 06:18:15.89M 2015-11-08T06:18:11.212Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.319 34.509 1499.5519 06:18:16.10M 2015-11-08T06:18:11.418Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.510 1499.5536 06:18:16.30M 2015-11-08T06:18:11.617Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.321 34.510 1499.5547 06:18:16.50M 2015-11-08T06:18:11.822Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.321 34.511 1499.5560 06:18:16.70M 2015-11-08T06:18:12.022Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.322 34.511 1499.5568 06:18:16.90M 2015-11-08T06:18:12.232Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.324 34.513 1499.5582 06:18:17.12M 2015-11-08T06:18:12.456Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.325 34.514 1499.5599 06:18:17.32M 2015-11-08T06:18:12.632Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.325 34.515 1499.5591 06:18:17.52M 2015-11-08T06:18:12.837Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.325 34.514 1499.5586 06:18:17.71M 2015-11-08T06:18:13.042Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.324 34.514 1499.5568 06:18:17.92M 2015-11-08T06:18:13.242Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.324 34.514 1499.5557 06:18:18.13M 2015-11-08T06:18:13.447Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.323 34.514 1499.5543 06:18:18.33M 2015-11-08T06:18:13.647Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.323 34.514 1499.5532 06:18:18.53M 2015-11-08T06:18:13.852Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.323 34.515 1499.5520 06:18:18.73M 2015-11-08T06:18:14.059Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.323 34.515 1499.5519 06:18:18.93M 2015-11-08T06:18:14.259Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.324 34.515 1499.5522 06:18:19.15M 2015-11-08T06:18:14.462Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.318 34.510 1499.5460 06:18:19.35M 2015-11-08T06:18:14.662Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.309 34.502 1499.5354 06:18:19.55M 2015-11-08T06:18:14.867Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.310 34.503 1499.5364 06:18:19.75M 2015-11-08T06:18:15.087Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.311 34.504 1499.5374 06:18:19.94M 2015-11-08T06:18:15.272Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.312 34.505 1499.5393 06:18:20.18M 2015-11-08T06:18:15.477Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.314 34.506 1499.5409 06:18:20.36M 2015-11-08T06:18:15.682Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.315 34.507 1499.5431 06:18:20.56M 2015-11-08T06:18:15.882Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.317 34.509 1499.5442 06:18:20.76M 2015-11-08T06:18:16.082Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.318 34.509 1499.5453 06:18:20.96M 2015-11-08T06:18:16.287Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.319 34.510 1499.5468 06:18:21.18M 2015-11-08T06:18:16.492Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.319 34.510 1499.5468 06:18:21.38M 2015-11-08T06:18:16.736Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.319 34.510 1499.5479 06:18:21.58M 2015-11-08T06:18:16.897Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.316 34.507 1499.5453 06:18:21.78M 2015-11-08T06:18:17.102Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.315 34.506 1499.5437 06:18:21.97M 2015-11-08T06:18:17.302Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.314 34.505 1499.5431 06:18:22.19M 2015-11-08T06:18:17.507Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.313 34.504 1499.5414 06:18:22.39M 2015-11-08T06:18:17.707Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.312 34.503 1499.5403 06:18:22.59M 2015-11-08T06:18:17.912Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.316 34.507 1499.5447 06:18:22.79M 2015-11-08T06:18:18.117Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.317 34.508 1499.5461 06:18:23.01M 2015-11-08T06:18:18.317Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.318 34.509 1499.5483 06:18:23.21M 2015-11-08T06:18:18.522Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.319 34.510 1499.5494 06:18:23.41M 2015-11-08T06:18:18.727Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.318 34.509 1499.5482 06:18:23.61M 2015-11-08T06:18:18.932Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.318 34.508 1499.5479 06:18:23.81M 2015-11-08T06:18:19.132Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.318 34.508 1499.5488 06:18:24.03M 2015-11-08T06:18:19.332Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.318 34.508 1499.5482 06:18:24.22M 2015-11-08T06:18:19.552Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.318 34.508 1499.5477 06:18:24.42M 2015-11-08T06:18:19.738Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.316 34.507 1499.5455 06:18:24.64M 2015-11-08T06:18:19.942Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.315 34.506 1499.5436 06:18:24.82M 2015-11-08T06:18:20.147Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.314 34.505 1499.5427 06:18:25.04M 2015-11-08T06:18:20.347Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.319 34.510 1499.5490 06:18:25.24M 2015-11-08T06:18:20.552Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.320 34.511 1499.5498 06:18:25.44M 2015-11-08T06:18:20.757Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.321 34.511 1499.5520 06:18:25.64M 2015-11-08T06:18:20.957Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.321 34.512 1499.5522 06:18:25.84M 2015-11-08T06:18:21.162Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.322 34.513 1499.5535 06:18:26.05M 2015-11-08T06:18:21.362Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.322 34.513 1499.5533 06:18:26.25M 2015-11-08T06:18:21.567Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.512 1499.5530 06:18:26.45M 2015-11-08T06:18:21.772Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.321 34.511 1499.5522 06:18:26.65M 2015-11-08T06:18:21.972Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.324 34.514 1499.5551 06:18:26.85M 2015-11-08T06:18:22.178Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.324 34.514 1499.5563 06:18:27.07M 2015-11-08T06:18:22.383Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.321 34.511 1499.5541 06:18:27.27M 2015-11-08T06:18:22.583Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.321 34.511 1499.5538 06:18:27.47M 2015-11-08T06:18:22.787Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.313 34.503 1499.5460 06:18:27.67M 2015-11-08T06:18:22.987Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.318 34.509 1499.5491 06:18:27.87M 2015-11-08T06:18:23.192Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.319 34.511 1499.5498 06:18:28.08M 2015-11-08T06:18:23.392Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.320 34.512 1499.5498 06:18:28.28M 2015-11-08T06:18:23.597Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.321 34.512 1499.5500 06:18:28.48M 2015-11-08T06:18:23.816Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.317 34.508 1499.5450 06:18:28.68M 2015-11-08T06:18:24.023Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.315 34.507 1499.5431 06:18:28.88M 2015-11-08T06:18:24.207Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.314 34.506 1499.5419 06:18:29.12M 2015-11-08T06:18:24.412Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.313 34.505 1499.5404 06:18:29.30M 2015-11-08T06:18:24.612Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.312 34.504 1499.5391 06:18:29.50M 2015-11-08T06:18:24.818Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.314 34.506 1499.5408 06:18:29.70M 2015-11-08T06:18:25.018Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.314 34.506 1499.5413 06:18:29.89M 2015-11-08T06:18:25.223Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.314 34.506 1499.5420 06:18:30.11M 2015-11-08T06:18:25.427Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.315 34.507 1499.5435 06:18:30.31M 2015-11-08T06:18:25.627Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.316 34.508 1499.5447 06:18:30.51M 2015-11-08T06:18:25.832Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.317 34.507 1499.5504 06:18:30.71M 2015-11-08T06:18:26.033Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.318 34.508 1499.5513 06:18:30.91M 2015-11-08T06:18:26.256Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.319 34.509 1499.5535 06:18:31.13M 2015-11-08T06:18:26.443Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.320 34.509 1499.5546 06:18:31.33M 2015-11-08T06:18:26.643Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.319 34.508 1499.5533 06:18:31.53M 2015-11-08T06:18:26.848Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.319 34.508 1499.5530 06:18:31.73M 2015-11-08T06:18:27.053Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.318 34.507 1499.5519 06:18:31.92M 2015-11-08T06:18:27.253Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.318 34.507 1499.5522 06:18:32.14M 2015-11-08T06:18:27.459Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.319 34.508 1499.5525 06:18:32.34M 2015-11-08T06:18:27.659Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.320 34.509 1499.5535 06:18:32.54M 2015-11-08T06:18:27.863Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.321 34.511 1499.5548 06:18:32.74M 2015-11-08T06:18:28.096Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.322 34.511 1499.5546 06:18:32.94M 2015-11-08T06:18:28.268Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.322 34.511 1499.5538 06:18:33.16M 2015-11-08T06:18:28.488Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.322 34.512 1499.5541 06:18:33.36M 2015-11-08T06:18:28.673Z|I-OCEAN7-304-XXXX| 26.41 12.850 40.322 34.516 1499.5446 06:18:33.57M 2015-11-08T06:18:28.878Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.322 34.516 1499.5444 06:18:33.76M 2015-11-08T06:18:29.083Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.316 34.510 1499.5381 06:18:33.95M 2015-11-08T06:18:29.283Z|I-OCEAN7-304-XXXX| 26.44 12.850 40.316 34.510 1499.5372 06:18:34.17M 2015-11-08T06:18:29.488Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.317 34.511 1499.5389 06:18:34.37M 2015-11-08T06:18:29.688Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.318 34.512 1499.5397 06:18:34.57M 2015-11-08T06:18:29.893Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.318 34.512 1499.5402 06:18:34.77M 2015-11-08T06:18:30.136Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.319 34.512 1499.5399 06:18:34.97M 2015-11-08T06:18:30.293Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.323 34.517 1499.5457 06:18:35.19M 2015-11-08T06:18:30.503Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.324 34.517 1499.5468 06:18:35.38M 2015-11-08T06:18:30.736Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.324 34.517 1499.5488 06:18:35.59M 2015-11-08T06:18:30.908Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.322 34.515 1499.5480 06:18:35.79M 2015-11-08T06:18:31.108Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.322 34.514 1499.5487 06:18:36.00M 2015-11-08T06:18:31.313Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.322 34.514 1499.5497 06:18:36.20M 2015-11-08T06:18:31.513Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.322 34.513 1499.5511 06:18:36.40M 2015-11-08T06:18:31.718Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.322 34.513 1499.5511 06:18:36.60M 2015-11-08T06:18:31.923Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.322 34.513 1499.5521 06:18:36.80M 2015-11-08T06:18:32.123Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.319 34.510 1499.5490 06:18:37.02M 2015-11-08T06:18:32.328Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.319 34.510 1499.5490 06:18:37.22M 2015-11-08T06:18:32.533Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.319 34.510 1499.5492 06:18:37.41M 2015-11-08T06:18:32.733Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.320 34.511 1499.5492 06:18:37.61M 2015-11-08T06:18:32.953Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.320 34.511 1499.5504 06:18:37.81M 2015-11-08T06:18:33.143Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.320 34.511 1499.5507 06:18:38.05M 2015-11-08T06:18:33.343Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.320 34.511 1499.5511 06:18:38.23M 2015-11-08T06:18:33.576Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.319 34.510 1499.5500 06:18:38.43M 2015-11-08T06:18:33.748Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.318 34.509 1499.5492 06:18:38.63M 2015-11-08T06:18:33.953Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5486 06:18:38.83M 2015-11-08T06:18:34.158Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.318 34.509 1499.5490 06:18:39.05M 2015-11-08T06:18:34.376Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.319 34.510 1499.5509 06:18:39.25M 2015-11-08T06:18:34.563Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.320 34.510 1499.5511 06:18:39.45M 2015-11-08T06:18:34.763Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.321 34.511 1499.5527 06:18:39.64M 2015-11-08T06:18:34.968Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.321 34.512 1499.5541 06:18:39.84M 2015-11-08T06:18:35.168Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.323 34.513 1499.5562 06:18:40.06M 2015-11-08T06:18:35.373Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.323 34.513 1499.5560 06:18:40.26M 2015-11-08T06:18:35.578Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.316 34.507 1499.5470 06:18:40.46M 2015-11-08T06:18:35.816Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.315 34.506 1499.5471 06:18:40.66M 2015-11-08T06:18:35.983Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.315 34.505 1499.5471 06:18:40.86M 2015-11-08T06:18:36.183Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.314 34.504 1499.5460 06:18:41.08M 2015-11-08T06:18:36.388Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.315 34.506 1499.5464 06:18:41.28M 2015-11-08T06:18:36.588Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.316 34.507 1499.5470 06:18:41.48M 2015-11-08T06:18:36.793Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.317 34.507 1499.5482 06:18:41.67M 2015-11-08T06:18:36.998Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.508 1499.5494 06:18:41.88M 2015-11-08T06:18:37.203Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.318 34.508 1499.5492 06:18:42.09M 2015-11-08T06:18:37.418Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.318 34.508 1499.5493 06:18:42.29M 2015-11-08T06:18:37.608Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.319 34.509 1499.5503 06:18:42.51M 2015-11-08T06:18:37.808Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.320 34.510 1499.5500 06:18:42.69M 2015-11-08T06:18:38.013Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.320 34.511 1499.5505 06:18:42.89M 2015-11-08T06:18:38.218Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.321 34.511 1499.5518 06:18:43.11M 2015-11-08T06:18:38.418Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.316 34.506 1499.5474 06:18:43.31M 2015-11-08T06:18:38.623Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.320 34.510 1499.5525 06:18:43.51M 2015-11-08T06:18:38.828Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.322 34.511 1499.5541 06:18:43.70M 2015-11-08T06:18:39.028Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.321 34.511 1499.5525 06:18:43.91M 2015-11-08T06:18:39.233Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.320 34.510 1499.5509 06:18:44.12M 2015-11-08T06:18:39.433Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.319 34.509 1499.5492 06:18:44.32M 2015-11-08T06:18:39.638Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.318 34.507 1499.5485 06:18:44.52M 2015-11-08T06:18:39.838Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.317 34.507 1499.5475 06:18:44.72M 2015-11-08T06:18:40.038Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.311 34.501 1499.5410 06:18:44.92M 2015-11-08T06:18:40.248Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.311 34.501 1499.5409 06:18:45.14M 2015-11-08T06:18:40.448Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.317 34.507 1499.5474 06:18:45.34M 2015-11-08T06:18:40.648Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.317 34.507 1499.5474 06:18:45.54M 2015-11-08T06:18:40.853Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.316 34.506 1499.5469 06:18:45.73M 2015-11-08T06:18:41.059Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.316 34.506 1499.5464 06:18:45.93M 2015-11-08T06:18:41.259Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.315 34.505 1499.5454 06:18:46.15M 2015-11-08T06:18:41.463Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.314 34.505 1499.5449 06:18:46.35M 2015-11-08T06:18:41.668Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.320 34.510 1499.5521 06:18:46.55M 2015-11-08T06:18:41.888Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.321 34.511 1499.5521 06:18:46.75M 2015-11-08T06:18:42.086Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.322 34.512 1499.5538 06:18:46.97M 2015-11-08T06:18:42.289Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.323 34.513 1499.5555 06:18:47.17M 2015-11-08T06:18:42.478Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.321 34.511 1499.5542 06:18:47.37M 2015-11-08T06:18:42.683Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.321 34.511 1499.5546 06:18:47.57M 2015-11-08T06:18:42.883Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.321 34.510 1499.5548 06:18:47.76M 2015-11-08T06:18:43.088Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.320 34.510 1499.5541 06:18:47.96M 2015-11-08T06:18:43.293Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.319 34.510 1499.5529 06:18:48.18M 2015-11-08T06:18:43.493Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.318 34.508 1499.5521 06:18:48.38M 2015-11-08T06:18:43.698Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.317 34.507 1499.5511 06:18:48.58M 2015-11-08T06:18:43.903Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.317 34.507 1499.5514 06:18:48.78M 2015-11-08T06:18:44.103Z|I-OCEAN7-304-XXXX| 26.60 12.854 40.317 34.507 1499.5510 06:18:49.00M 2015-11-08T06:18:44.308Z|I-OCEAN7-304-XXXX| 26.59 12.854 40.321 34.511 1499.5552 06:18:49.20M 2015-11-08T06:18:44.508Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.318 34.509 1499.5509 06:18:49.40M 2015-11-08T06:18:44.713Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.317 34.507 1499.5499 06:18:49.59M 2015-11-08T06:18:44.913Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.316 34.506 1499.5487 06:18:49.79M 2015-11-08T06:18:45.118Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.315 34.506 1499.5479 06:18:50.01M 2015-11-08T06:18:45.323Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.314 34.505 1499.5461 06:18:50.21M 2015-11-08T06:18:45.523Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.314 34.505 1499.5446 06:18:50.41M 2015-11-08T06:18:45.728Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.313 34.504 1499.5436 06:18:50.61M 2015-11-08T06:18:45.928Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.313 34.504 1499.5433 06:18:50.81M 2015-11-08T06:18:46.133Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.314 34.505 1499.5450 06:18:51.03M 2015-11-08T06:18:46.353Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.316 34.506 1499.5465 06:18:51.23M 2015-11-08T06:18:46.538Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.317 34.507 1499.5477 06:18:51.44M 2015-11-08T06:18:46.743Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.318 34.509 1499.5492 06:18:51.62M 2015-11-08T06:18:46.944Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.319 34.510 1499.5492 06:18:51.82M 2015-11-08T06:18:47.148Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.320 34.511 1499.5482 06:18:52.04M 2015-11-08T06:18:47.353Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.321 34.512 1499.5492 06:18:52.24M 2015-11-08T06:18:47.553Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.321 34.512 1499.5485 06:18:52.44M 2015-11-08T06:18:47.758Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.320 34.511 1499.5469 06:18:52.64M 2015-11-08T06:18:47.964Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.319 34.510 1499.5450 06:18:52.84M 2015-11-08T06:18:48.163Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.318 34.509 1499.5450 06:18:53.06M 2015-11-08T06:18:48.368Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.316 34.507 1499.5431 06:18:53.26M 2015-11-08T06:18:48.573Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.308 34.499 1499.5342 06:18:53.46M 2015-11-08T06:18:48.773Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.309 34.501 1499.5350 06:18:53.66M 2015-11-08T06:18:48.973Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.311 34.502 1499.5370 06:18:53.85M 2015-11-08T06:18:49.252Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.313 34.505 1499.5396 06:18:54.07M 2015-11-08T06:18:49.384Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.313 34.505 1499.5389 06:18:54.32M 2015-11-08T06:18:49.584Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.313 34.504 1499.5381 06:18:54.47M 2015-11-08T06:18:49.789Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.317 34.509 1499.5436 06:18:54.67M 2015-11-08T06:18:49.994Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.318 34.509 1499.5449 06:18:54.87M 2015-11-08T06:18:50.188Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.319 34.510 1499.5468 06:18:55.09M 2015-11-08T06:18:50.399Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.319 34.510 1499.5468 06:18:55.28M 2015-11-08T06:18:50.616Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.320 34.511 1499.5483 06:18:55.49M 2015-11-08T06:18:50.824Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.321 34.512 1499.5503 06:18:55.69M 2015-11-08T06:18:51.009Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.320 34.511 1499.5488 06:18:55.90M 2015-11-08T06:18:51.209Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.319 34.510 1499.5474 06:18:56.10M 2015-11-08T06:18:51.414Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.320 34.511 1499.5486 06:18:56.30M 2015-11-08T06:18:51.614Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.320 34.512 1499.5499 06:18:56.50M 2015-11-08T06:18:51.819Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.321 34.512 1499.5511 06:18:56.70M 2015-11-08T06:18:52.019Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.321 34.512 1499.5521 06:18:56.90M 2015-11-08T06:18:52.224Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.321 34.512 1499.5520 06:18:57.11M 2015-11-08T06:18:52.429Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.320 34.512 1499.5509 06:18:57.31M 2015-11-08T06:18:52.634Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.320 34.511 1499.5499 06:18:57.51M 2015-11-08T06:18:52.834Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.319 34.511 1499.5499 06:18:57.71M 2015-11-08T06:18:53.039Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.319 34.510 1499.5497 06:18:57.91M 2015-11-08T06:18:53.244Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.318 34.509 1499.5482 06:18:58.13M 2015-11-08T06:18:53.444Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.318 34.509 1499.5494 06:18:58.33M 2015-11-08T06:18:53.649Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.318 34.508 1499.5488 06:18:58.53M 2015-11-08T06:18:53.849Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.317 34.508 1499.5492 06:18:58.73M 2015-11-08T06:18:54.049Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.317 34.508 1499.5492 06:18:58.93M 2015-11-08T06:18:54.299Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.317 34.508 1499.5493 06:18:59.14M 2015-11-08T06:18:54.459Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.317 34.508 1499.5504 06:18:59.39M 2015-11-08T06:18:54.659Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.317 34.507 1499.5499 06:18:59.55M 2015-11-08T06:18:54.864Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.317 34.507 1499.5500 06:18:59.74M 2015-11-08T06:18:55.069Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.316 34.506 1499.5492 06:18:59.94M 2015-11-08T06:18:55.284Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.316 34.506 1499.5477 06:19:00.16M 2015-11-08T06:18:55.474Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.316 34.506 1499.5486 06:19:00.38M 2015-11-08T06:18:55.674Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.313 34.503 1499.5448 06:19:00.56M 2015-11-08T06:18:55.879Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.313 34.503 1499.5442 06:19:00.76M 2015-11-08T06:18:56.096Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.320 34.510 1499.5522 06:19:00.96M 2015-11-08T06:18:56.296Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.322 34.511 1499.5542 06:19:01.18M 2015-11-08T06:18:56.489Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.322 34.512 1499.5544 06:19:01.38M 2015-11-08T06:18:56.689Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.323 34.512 1499.5544 06:19:01.57M 2015-11-08T06:18:56.894Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.323 34.513 1499.5547 06:19:01.77M 2015-11-08T06:18:57.099Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.323 34.513 1499.5552 06:19:01.97M 2015-11-08T06:18:57.304Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.324 34.514 1499.5551 06:19:02.19M 2015-11-08T06:18:57.499Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.324 34.514 1499.5537 06:19:02.39M 2015-11-08T06:18:57.704Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.324 34.514 1499.5538 06:19:02.59M 2015-11-08T06:18:57.909Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.324 34.514 1499.5546 06:19:02.79M 2015-11-08T06:18:58.114Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.315 34.506 1499.5433 06:19:03.01M 2015-11-08T06:18:58.314Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.315 34.505 1499.5432 06:19:03.21M 2015-11-08T06:18:58.519Z|I-OCEAN7-304-XXXX| 26.30 12.854 40.315 34.505 1499.5437 06:19:03.41M 2015-11-08T06:18:58.724Z|I-OCEAN7-304-XXXX| 26.30 12.854 40.314 34.505 1499.5433 06:19:03.60M 2015-11-08T06:18:58.924Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.314 34.504 1499.5435 06:19:03.80M 2015-11-08T06:18:59.129Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.314 34.504 1499.5437 06:19:04.02M 2015-11-08T06:18:59.379Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.314 34.504 1499.5427 06:19:04.22M 2015-11-08T06:18:59.534Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.314 34.505 1499.5426 06:19:04.47M 2015-11-08T06:18:59.754Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.314 34.505 1499.5436 06:19:04.62M 2015-11-08T06:18:59.939Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.315 34.506 1499.5435 06:19:04.83M 2015-11-08T06:19:00.144Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.315 34.506 1499.5452 06:19:05.04M 2015-11-08T06:19:00.344Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.315 34.506 1499.5458 06:19:05.24M 2015-11-08T06:19:00.549Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.316 34.507 1499.5461 06:19:05.43M 2015-11-08T06:19:00.754Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.317 34.507 1499.5471 06:19:05.63M 2015-11-08T06:19:00.954Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.317 34.508 1499.5481 06:19:05.83M 2015-11-08T06:19:01.159Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.317 34.508 1499.5481 06:19:06.05M 2015-11-08T06:19:01.359Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.317 34.508 1499.5481 06:19:06.25M 2015-11-08T06:19:01.564Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.316 34.507 1499.5470 06:19:06.45M 2015-11-08T06:19:01.769Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.321 34.512 1499.5530 06:19:06.65M 2015-11-08T06:19:01.969Z|I-OCEAN7-304-XXXX| 26.63 12.853 40.322 34.513 1499.5542 06:19:06.85M 2015-11-08T06:19:02.174Z|I-OCEAN7-304-XXXX| 26.62 12.853 40.322 34.513 1499.5536 06:19:07.07M 2015-11-08T06:19:02.374Z|I-OCEAN7-304-XXXX| 26.61 12.852 40.322 34.514 1499.5533 06:19:07.27M 2015-11-08T06:19:02.579Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.322 34.514 1499.5530 06:19:07.46M 2015-11-08T06:19:02.816Z|I-OCEAN7-304-XXXX| 26.59 12.853 40.323 34.514 1499.5547 06:19:07.67M 2015-11-08T06:19:02.984Z|I-OCEAN7-304-XXXX| 26.62 12.853 40.324 34.515 1499.5562 06:19:07.86M 2015-11-08T06:19:03.189Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.324 34.515 1499.5555 06:19:08.08M 2015-11-08T06:19:03.394Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.325 34.516 1499.5564 06:19:08.28M 2015-11-08T06:19:03.589Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.325 34.516 1499.5566 06:19:08.48M 2015-11-08T06:19:03.794Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.322 34.513 1499.5527 06:19:08.68M 2015-11-08T06:19:03.999Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.310 34.502 1499.5394 06:19:08.88M 2015-11-08T06:19:04.219Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.310 34.502 1499.5381 06:19:09.10M 2015-11-08T06:19:04.454Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.314 34.505 1499.5420 06:19:09.31M 2015-11-08T06:19:04.609Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.315 34.507 1499.5430 06:19:09.54M 2015-11-08T06:19:04.809Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.316 34.508 1499.5433 06:19:09.69M 2015-11-08T06:19:05.014Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.317 34.508 1499.5455 06:19:09.89M 2015-11-08T06:19:05.219Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.318 34.509 1499.5470 06:19:10.11M 2015-11-08T06:19:05.424Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.319 34.510 1499.5482 06:19:10.31M 2015-11-08T06:19:05.639Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.320 34.511 1499.5488 06:19:10.51M 2015-11-08T06:19:05.829Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.324 34.515 1499.5524 06:19:10.71M 2015-11-08T06:19:06.029Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.320 34.511 1499.5475 06:19:10.91M 2015-11-08T06:19:06.234Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.320 34.511 1499.5471 06:19:11.13M 2015-11-08T06:19:06.456Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.319 34.511 1499.5471 06:19:11.33M 2015-11-08T06:19:06.639Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.314 34.506 1499.5406 06:19:11.53M 2015-11-08T06:19:06.844Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.314 34.505 1499.5394 06:19:11.72M 2015-11-08T06:19:07.044Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.317 34.508 1499.5432 06:19:11.92M 2015-11-08T06:19:07.249Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.317 34.508 1499.5448 06:19:12.14M 2015-11-08T06:19:07.454Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.318 34.509 1499.5464 06:19:12.34M 2015-11-08T06:19:07.654Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.317 34.507 1499.5457 06:19:12.54M 2015-11-08T06:19:07.859Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.316 34.506 1499.5443 06:19:12.74M 2015-11-08T06:19:08.064Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.318 34.509 1499.5464 06:19:12.94M 2015-11-08T06:19:08.259Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.318 34.509 1499.5471 06:19:13.16M 2015-11-08T06:19:08.464Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.319 34.509 1499.5481 06:19:13.35M 2015-11-08T06:19:08.684Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.319 34.509 1499.5494 06:19:13.55M 2015-11-08T06:19:08.874Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.314 34.504 1499.5443 06:19:13.77M 2015-11-08T06:19:09.074Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.313 34.503 1499.5435 06:19:13.95M 2015-11-08T06:19:09.279Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.315 34.505 1499.5459 06:19:14.17M 2015-11-08T06:19:09.536Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.315 34.505 1499.5463 06:19:14.37M 2015-11-08T06:19:09.684Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.316 34.507 1499.5469 06:19:14.62M 2015-11-08T06:19:09.889Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.316 34.507 1499.5477 06:19:14.77M 2015-11-08T06:19:10.089Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.317 34.508 1499.5481 06:19:14.97M 2015-11-08T06:19:10.294Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.317 34.509 1499.5468 06:19:15.19M 2015-11-08T06:19:10.494Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.318 34.510 1499.5477 06:19:15.39M 2015-11-08T06:19:10.700Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.319 34.511 1499.5486 06:19:15.58M 2015-11-08T06:19:10.904Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.315 34.507 1499.5428 06:19:15.78M 2015-11-08T06:19:11.104Z|I-OCEAN7-304-XXXX| 26.57 12.852 40.316 34.508 1499.5455 06:19:16.00M 2015-11-08T06:19:11.310Z|I-OCEAN7-304-XXXX| 26.57 12.852 40.318 34.510 1499.5468 06:19:16.20M 2015-11-08T06:19:11.514Z|I-OCEAN7-304-XXXX| 26.57 12.852 40.321 34.513 1499.5500 06:19:16.40M 2015-11-08T06:19:11.714Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.320 34.513 1499.5485 06:19:16.60M 2015-11-08T06:19:11.920Z|I-OCEAN7-304-XXXX| 26.54 12.851 40.319 34.512 1499.5470 06:19:16.80M 2015-11-08T06:19:12.125Z|I-OCEAN7-304-XXXX| 26.53 12.851 40.318 34.511 1499.5453 06:19:17.02M 2015-11-08T06:19:12.325Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.316 34.509 1499.5425 06:19:17.22M 2015-11-08T06:19:12.530Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.323 34.515 1499.5508 06:19:17.41M 2015-11-08T06:19:12.735Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.323 34.515 1499.5519 06:19:17.61M 2015-11-08T06:19:12.935Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.324 34.515 1499.5520 06:19:17.81M 2015-11-08T06:19:13.155Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.323 34.515 1499.5525 06:19:18.03M 2015-11-08T06:19:13.340Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.323 34.514 1499.5524 06:19:18.25M 2015-11-08T06:19:13.540Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.323 34.513 1499.5516 06:19:18.43M 2015-11-08T06:19:13.745Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.322 34.513 1499.5519 06:19:18.63M 2015-11-08T06:19:13.950Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.323 34.514 1499.5530 06:19:18.83M 2015-11-08T06:19:14.155Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.323 34.513 1499.5529 06:19:19.05M 2015-11-08T06:19:14.355Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.323 34.513 1499.5527 06:19:19.25M 2015-11-08T06:19:14.605Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.314 34.505 1499.5431 06:19:19.45M 2015-11-08T06:19:14.760Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.315 34.505 1499.5433 06:19:19.69M 2015-11-08T06:19:14.965Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.314 34.505 1499.5433 06:19:19.84M 2015-11-08T06:19:15.170Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.319 34.509 1499.5480 06:19:20.06M 2015-11-08T06:19:15.370Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.319 34.510 1499.5488 06:19:20.26M 2015-11-08T06:19:15.575Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.315 34.505 1499.5436 06:19:20.46M 2015-11-08T06:19:15.775Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.313 34.504 1499.5430 06:19:20.66M 2015-11-08T06:19:15.975Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.312 34.502 1499.5413 06:19:20.86M 2015-11-08T06:19:16.180Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.313 34.503 1499.5422 06:19:21.07M 2015-11-08T06:19:16.385Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.313 34.504 1499.5426 06:19:21.28M 2015-11-08T06:19:16.590Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.313 34.504 1499.5432 06:19:21.48M 2015-11-08T06:19:16.790Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.314 34.505 1499.5447 06:19:21.67M 2015-11-08T06:19:16.995Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.310 34.501 1499.5402 06:19:21.87M 2015-11-08T06:19:17.200Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.312 34.503 1499.5431 06:19:22.09M 2015-11-08T06:19:17.400Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.313 34.504 1499.5446 06:19:22.29M 2015-11-08T06:19:17.620Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.314 34.504 1499.5454 06:19:22.49M 2015-11-08T06:19:17.805Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.315 34.506 1499.5472 06:19:22.70M 2015-11-08T06:19:18.010Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.314 34.504 1499.5460 06:19:22.89M 2015-11-08T06:19:18.215Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.314 34.504 1499.5448 06:19:23.11M 2015-11-08T06:19:18.415Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.314 34.505 1499.5449 06:19:23.31M 2015-11-08T06:19:18.620Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.314 34.505 1499.5448 06:19:23.50M 2015-11-08T06:19:18.825Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.314 34.505 1499.5446 06:19:23.70M 2015-11-08T06:19:19.025Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.322 34.513 1499.5533 06:19:23.90M 2015-11-08T06:19:19.230Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.323 34.514 1499.5546 06:19:24.12M 2015-11-08T06:19:19.430Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.320 34.511 1499.5499 06:19:24.32M 2015-11-08T06:19:19.680Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.318 34.509 1499.5476 06:19:24.52M 2015-11-08T06:19:19.835Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.317 34.509 1499.5460 06:19:24.76M 2015-11-08T06:19:20.040Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.316 34.507 1499.5443 06:19:24.92M 2015-11-08T06:19:20.245Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.315 34.507 1499.5428 06:19:25.14M 2015-11-08T06:19:20.445Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.314 34.506 1499.5406 06:19:25.34M 2015-11-08T06:19:20.650Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.313 34.505 1499.5399 06:19:25.53M 2015-11-08T06:19:20.855Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.312 34.503 1499.5391 06:19:25.73M 2015-11-08T06:19:21.055Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.311 34.503 1499.5382 06:19:25.93M 2015-11-08T06:19:21.260Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.311 34.503 1499.5381 06:19:26.15M 2015-11-08T06:19:21.460Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.312 34.504 1499.5404 06:19:26.35M 2015-11-08T06:19:21.665Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.313 34.505 1499.5413 06:19:26.55M 2015-11-08T06:19:21.870Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.314 34.505 1499.5435 06:19:26.75M 2015-11-08T06:19:22.090Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.316 34.507 1499.5459 06:19:26.95M 2015-11-08T06:19:22.270Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.322 34.512 1499.5527 06:19:27.18M 2015-11-08T06:19:22.470Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.323 34.512 1499.5548 06:19:27.36M 2015-11-08T06:19:22.680Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.323 34.513 1499.5557 06:19:27.56M 2015-11-08T06:19:22.880Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.324 34.513 1499.5568 06:19:27.76M 2015-11-08T06:19:23.085Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.324 34.513 1499.5576 06:19:27.96M 2015-11-08T06:19:23.290Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.324 34.514 1499.5576 06:19:28.18M 2015-11-08T06:19:23.490Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.324 34.513 1499.5577 06:19:28.38M 2015-11-08T06:19:23.695Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.324 34.514 1499.5575 06:19:28.58M 2015-11-08T06:19:23.895Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.323 34.513 1499.5552 06:19:28.78M 2015-11-08T06:19:24.100Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.322 34.512 1499.5541 06:19:29.00M 2015-11-08T06:19:24.305Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.322 34.512 1499.5540 06:19:29.20M 2015-11-08T06:19:24.505Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.315 34.505 1499.5457 06:19:29.40M 2015-11-08T06:19:24.710Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.314 34.505 1499.5446 06:19:29.59M 2015-11-08T06:19:24.910Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.313 34.504 1499.5435 06:19:29.79M 2015-11-08T06:19:25.115Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.312 34.503 1499.5430 06:19:30.01M 2015-11-08T06:19:25.320Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.321 34.511 1499.5525 06:19:30.21M 2015-11-08T06:19:25.520Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.322 34.512 1499.5536 06:19:30.41M 2015-11-08T06:19:25.725Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.323 34.513 1499.5543 06:19:30.61M 2015-11-08T06:19:25.925Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.323 34.514 1499.5548 06:19:30.81M 2015-11-08T06:19:26.130Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.324 34.515 1499.5558 06:19:31.03M 2015-11-08T06:19:26.335Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.320 34.511 1499.5505 06:19:31.23M 2015-11-08T06:19:26.550Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.319 34.510 1499.5491 06:19:31.42M 2015-11-08T06:19:26.740Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.318 34.509 1499.5479 06:19:31.64M 2015-11-08T06:19:26.945Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.317 34.508 1499.5470 06:19:31.82M 2015-11-08T06:19:27.145Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.316 34.506 1499.5455 06:19:32.04M 2015-11-08T06:19:27.350Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.315 34.505 1499.5450 06:19:32.24M 2015-11-08T06:19:27.550Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.314 34.505 1499.5450 06:19:32.44M 2015-11-08T06:19:27.755Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.313 34.503 1499.5436 06:19:32.64M 2015-11-08T06:19:27.960Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.313 34.503 1499.5427 06:19:32.84M 2015-11-08T06:19:28.160Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.318 34.509 1499.5487 06:19:33.06M 2015-11-08T06:19:28.365Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.320 34.511 1499.5502 06:19:33.26M 2015-11-08T06:19:28.565Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.321 34.511 1499.5508 06:19:33.46M 2015-11-08T06:19:28.770Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.322 34.512 1499.5521 06:19:33.65M 2015-11-08T06:19:28.975Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.322 34.513 1499.5540 06:19:33.85M 2015-11-08T06:19:29.175Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.317 34.508 1499.5477 06:19:34.07M 2015-11-08T06:19:29.380Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.317 34.507 1499.5471 06:19:34.27M 2015-11-08T06:19:29.585Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.317 34.507 1499.5471 06:19:34.47M 2015-11-08T06:19:29.830Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.312 34.503 1499.5414 06:19:34.67M 2015-11-08T06:19:29.985Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.312 34.503 1499.5417 06:19:34.91M 2015-11-08T06:19:30.190Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.313 34.504 1499.5420 06:19:35.08M 2015-11-08T06:19:30.395Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.313 34.504 1499.5420 06:19:35.29M 2015-11-08T06:19:30.600Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.314 34.505 1499.5420 06:19:35.48M 2015-11-08T06:19:30.800Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.315 34.506 1499.5442 06:19:35.68M 2015-11-08T06:19:31.020Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.316 34.507 1499.5457 06:19:35.88M 2015-11-08T06:19:31.205Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.317 34.508 1499.5464 06:19:36.12M 2015-11-08T06:19:31.410Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.318 34.509 1499.5475 06:19:36.30M 2015-11-08T06:19:31.610Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.318 34.509 1499.5460 06:19:36.50M 2015-11-08T06:19:31.815Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.317 34.509 1499.5457 06:19:36.70M 2015-11-08T06:19:32.015Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.317 34.509 1499.5457 06:19:36.90M 2015-11-08T06:19:32.220Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.318 34.509 1499.5459 06:19:37.11M 2015-11-08T06:19:32.426Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.318 34.509 1499.5463 06:19:37.31M 2015-11-08T06:19:32.630Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.318 34.509 1499.5468 06:19:37.52M 2015-11-08T06:19:32.856Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.318 34.509 1499.5466 06:19:37.71M 2015-11-08T06:19:33.035Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.318 34.509 1499.5472 06:19:37.91M 2015-11-08T06:19:33.240Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.316 34.507 1499.5457 06:19:38.13M 2015-11-08T06:19:33.440Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.316 34.506 1499.5455 06:19:38.33M 2015-11-08T06:19:33.640Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.317 34.508 1499.5469 06:19:38.53M 2015-11-08T06:19:33.845Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.317 34.508 1499.5479 06:19:38.73M 2015-11-08T06:19:34.050Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.315 34.506 1499.5458 06:19:38.93M 2015-11-08T06:19:34.250Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.314 34.505 1499.5438 06:19:39.15M 2015-11-08T06:19:34.455Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.317 34.508 1499.5474 06:19:39.35M 2015-11-08T06:19:34.660Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.317 34.507 1499.5471 06:19:39.54M 2015-11-08T06:19:34.906Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.315 34.506 1499.5463 06:19:39.74M 2015-11-08T06:19:35.065Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.314 34.504 1499.5443 06:19:40.01M 2015-11-08T06:19:35.271Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.314 34.504 1499.5450 06:19:40.16M 2015-11-08T06:19:35.486Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.314 34.506 1499.5399 06:19:40.36M 2015-11-08T06:19:35.671Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.313 34.506 1499.5396 06:19:40.57M 2015-11-08T06:19:35.875Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.314 34.506 1499.5405 06:19:40.76M 2015-11-08T06:19:36.081Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.314 34.506 1499.5415 06:19:40.96M 2015-11-08T06:19:36.281Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.314 34.506 1499.5416 06:19:41.18M 2015-11-08T06:19:36.486Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.314 34.506 1499.5421 06:19:41.37M 2015-11-08T06:19:36.686Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.314 34.506 1499.5415 06:19:41.57M 2015-11-08T06:19:36.891Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.313 34.505 1499.5400 06:19:41.77M 2015-11-08T06:19:37.096Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.313 34.505 1499.5397 06:19:41.97M 2015-11-08T06:19:37.301Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.312 34.504 1499.5399 06:19:42.19M 2015-11-08T06:19:37.501Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.312 34.504 1499.5402 06:19:42.39M 2015-11-08T06:19:37.701Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.312 34.504 1499.5406 06:19:42.59M 2015-11-08T06:19:37.906Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.312 34.503 1499.5413 06:19:42.79M 2015-11-08T06:19:38.111Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.312 34.503 1499.5433 06:19:43.01M 2015-11-08T06:19:38.311Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.313 34.503 1499.5450 06:19:43.20M 2015-11-08T06:19:38.516Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.313 34.502 1499.5459 06:19:43.40M 2015-11-08T06:19:38.721Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.313 34.503 1499.5476 06:19:43.60M 2015-11-08T06:19:38.921Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.313 34.502 1499.5471 06:19:43.80M 2015-11-08T06:19:39.126Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.313 34.503 1499.5469 06:19:44.02M 2015-11-08T06:19:39.326Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.313 34.503 1499.5469 06:19:44.22M 2015-11-08T06:19:39.531Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.314 34.504 1499.5476 06:19:44.42M 2015-11-08T06:19:39.736Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.315 34.504 1499.5485 06:19:44.62M 2015-11-08T06:19:39.956Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.316 34.505 1499.5488 06:19:44.82M 2015-11-08T06:19:40.141Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.316 34.505 1499.5492 06:19:45.05M 2015-11-08T06:19:40.341Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.315 34.505 1499.5488 06:19:45.23M 2015-11-08T06:19:40.546Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.314 34.504 1499.5485 06:19:45.43M 2015-11-08T06:19:40.751Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.313 34.503 1499.5468 06:19:45.63M 2015-11-08T06:19:40.951Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.312 34.502 1499.5449 06:19:45.83M 2015-11-08T06:19:41.156Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.314 34.503 1499.5454 06:19:46.05M 2015-11-08T06:19:41.358Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.314 34.504 1499.5454 06:19:46.25M 2015-11-08T06:19:41.561Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.314 34.504 1499.5452 06:19:46.45M 2015-11-08T06:19:41.779Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.315 34.505 1499.5458 06:19:46.65M 2015-11-08T06:19:41.966Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.317 34.507 1499.5476 06:19:46.85M 2015-11-08T06:19:42.171Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.318 34.508 1499.5493 06:19:47.06M 2015-11-08T06:19:42.371Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.320 34.510 1499.5513 06:19:47.26M 2015-11-08T06:19:42.576Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.321 34.511 1499.5531 06:19:47.46M 2015-11-08T06:19:42.781Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.321 34.511 1499.5536 06:19:47.66M 2015-11-08T06:19:42.981Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.328 34.518 1499.5609 06:19:47.86M 2015-11-08T06:19:43.186Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.322 34.510 1499.5596 06:19:48.08M 2015-11-08T06:19:43.391Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.321 34.509 1499.5586 06:19:48.28M 2015-11-08T06:19:43.591Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.318 34.506 1499.5551 06:19:48.48M 2015-11-08T06:19:43.796Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.318 34.506 1499.5546 06:19:48.68M 2015-11-08T06:19:43.996Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.318 34.506 1499.5549 06:19:48.88M 2015-11-08T06:19:44.201Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.318 34.506 1499.5540 06:19:49.10M 2015-11-08T06:19:44.421Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.321 34.510 1499.5573 06:19:49.29M 2015-11-08T06:19:44.606Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.321 34.510 1499.5576 06:19:49.51M 2015-11-08T06:19:44.811Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.321 34.510 1499.5564 06:19:49.69M 2015-11-08T06:19:45.056Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.321 34.510 1499.5549 06:19:49.89M 2015-11-08T06:19:45.216Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.321 34.510 1499.5542 06:19:50.15M 2015-11-08T06:19:45.416Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.321 34.511 1499.5535 06:19:50.31M 2015-11-08T06:19:45.621Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.321 34.512 1499.5525 06:19:50.51M 2015-11-08T06:19:45.821Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.322 34.513 1499.5530 06:19:50.71M 2015-11-08T06:19:46.029Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.322 34.512 1499.5521 06:19:50.90M 2015-11-08T06:19:46.231Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.322 34.512 1499.5511 06:19:51.13M 2015-11-08T06:19:46.431Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.321 34.512 1499.5504 06:19:51.33M 2015-11-08T06:19:46.636Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.320 34.511 1499.5502 06:19:51.52M 2015-11-08T06:19:46.836Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.320 34.510 1499.5497 06:19:51.72M 2015-11-08T06:19:47.042Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.320 34.510 1499.5502 06:19:51.92M 2015-11-08T06:19:47.246Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.320 34.510 1499.5510 06:19:52.14M 2015-11-08T06:19:47.451Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.314 34.504 1499.5465 06:19:52.34M 2015-11-08T06:19:47.651Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.313 34.502 1499.5461 06:19:52.54M 2015-11-08T06:19:47.856Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.312 34.501 1499.5452 06:19:52.74M 2015-11-08T06:19:48.063Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.312 34.501 1499.5453 06:19:52.94M 2015-11-08T06:19:48.261Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.313 34.502 1499.5458 06:19:53.16M 2015-11-08T06:19:48.466Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.313 34.502 1499.5463 06:19:53.35M 2015-11-08T06:19:48.666Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.313 34.502 1499.5465 06:19:53.55M 2015-11-08T06:19:48.886Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.312 34.501 1499.5455 06:19:53.75M 2015-11-08T06:19:49.076Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.313 34.503 1499.5469 06:19:53.97M 2015-11-08T06:19:49.276Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.313 34.503 1499.5457 06:19:54.17M 2015-11-08T06:19:49.484Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.318 34.507 1499.5504 06:19:54.37M 2015-11-08T06:19:49.686Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.318 34.508 1499.5500 06:19:54.57M 2015-11-08T06:19:49.886Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.319 34.509 1499.5493 06:19:54.77M 2015-11-08T06:19:50.086Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.320 34.510 1499.5513 06:19:54.96M 2015-11-08T06:19:50.291Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.509 1499.5498 06:19:55.18M 2015-11-08T06:19:50.491Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.319 34.509 1499.5497 06:19:55.38M 2015-11-08T06:19:50.696Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.313 34.503 1499.5431 06:19:55.58M 2015-11-08T06:19:50.901Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.312 34.502 1499.5424 06:19:55.78M 2015-11-08T06:19:51.101Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.311 34.502 1499.5417 06:19:56.00M 2015-11-08T06:19:51.306Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.311 34.501 1499.5414 06:19:56.20M 2015-11-08T06:19:51.511Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.310 34.502 1499.5366 06:19:56.40M 2015-11-08T06:19:51.713Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.315 34.507 1499.5417 06:19:56.60M 2015-11-08T06:19:51.916Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.315 34.508 1499.5425 06:19:56.80M 2015-11-08T06:19:52.116Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.316 34.509 1499.5424 06:19:57.02M 2015-11-08T06:19:52.321Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.317 34.509 1499.5427 06:19:57.21M 2015-11-08T06:19:52.526Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.318 34.510 1499.5437 06:19:57.41M 2015-11-08T06:19:52.726Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.319 34.512 1499.5448 06:19:57.61M 2015-11-08T06:19:52.931Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.320 34.513 1499.5455 06:19:57.81M 2015-11-08T06:19:53.131Z|I-OCEAN7-304-XXXX| 26.48 12.851 40.316 34.509 1499.5424 06:19:58.03M 2015-11-08T06:19:53.356Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.315 34.508 1499.5408 06:19:58.23M 2015-11-08T06:19:53.541Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.314 34.507 1499.5410 06:19:58.45M 2015-11-08T06:19:53.741Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.313 34.506 1499.5391 06:19:58.63M 2015-11-08T06:19:53.946Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.313 34.506 1499.5391 06:19:58.83M 2015-11-08T06:19:54.151Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.313 34.505 1499.5388 06:19:59.05M 2015-11-08T06:19:54.356Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.312 34.504 1499.5381 06:19:59.25M 2015-11-08T06:19:54.556Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.310 34.503 1499.5378 06:19:59.45M 2015-11-08T06:19:54.761Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.310 34.503 1499.5369 06:19:59.64M 2015-11-08T06:19:54.961Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.316 34.508 1499.5438 06:19:59.84M 2015-11-08T06:19:55.211Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.316 34.508 1499.5438 06:20:00.06M 2015-11-08T06:19:55.371Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.316 34.507 1499.5438 06:20:00.31M 2015-11-08T06:19:55.571Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.315 34.507 1499.5444 06:20:00.46M 2015-11-08T06:19:55.776Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.310 34.501 1499.5385 06:20:00.66M 2015-11-08T06:19:55.971Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.309 34.500 1499.5383 06:20:00.86M 2015-11-08T06:19:56.181Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.313 34.504 1499.5432 06:20:01.07M 2015-11-08T06:19:56.382Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.314 34.505 1499.5447 06:20:01.27M 2015-11-08T06:19:56.581Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.315 34.506 1499.5463 06:20:01.47M 2015-11-08T06:19:56.786Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.317 34.507 1499.5481 06:20:01.67M 2015-11-08T06:19:56.992Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.317 34.508 1499.5487 06:20:01.87M 2015-11-08T06:19:57.192Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.508 1499.5500 06:20:02.09M 2015-11-08T06:19:57.397Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.319 34.509 1499.5505 06:20:02.29M 2015-11-08T06:19:57.602Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.320 34.510 1499.5522 06:20:02.49M 2015-11-08T06:19:57.822Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.320 34.510 1499.5518 06:20:02.69M 2015-11-08T06:19:58.010Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.320 34.510 1499.5514 06:20:02.90M 2015-11-08T06:19:58.212Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.319 34.510 1499.5492 06:20:03.11M 2015-11-08T06:19:58.412Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.319 34.509 1499.5485 06:20:03.30M 2015-11-08T06:19:58.617Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.318 34.509 1499.5477 06:20:03.50M 2015-11-08T06:19:58.822Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.317 34.508 1499.5471 06:20:03.70M 2015-11-08T06:19:59.022Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.314 34.504 1499.5435 06:20:03.90M 2015-11-08T06:19:59.227Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.313 34.504 1499.5437 06:20:04.12M 2015-11-08T06:19:59.427Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.313 34.504 1499.5438 06:20:04.32M 2015-11-08T06:19:59.631Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.314 34.505 1499.5452 06:20:04.52M 2015-11-08T06:19:59.832Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.318 34.508 1499.5485 06:20:04.72M 2015-11-08T06:20:00.037Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.317 34.508 1499.5479 06:20:04.91M 2015-11-08T06:20:00.287Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.321 34.511 1499.5514 06:20:05.14M 2015-11-08T06:20:00.442Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.509 1499.5498 06:20:05.38M 2015-11-08T06:20:00.647Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.508 1499.5494 06:20:05.53M 2015-11-08T06:20:00.847Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.317 34.507 1499.5497 06:20:05.73M 2015-11-08T06:20:01.052Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.316 34.506 1499.5496 06:20:05.93M 2015-11-08T06:20:01.252Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.316 34.505 1499.5505 06:20:06.15M 2015-11-08T06:20:01.457Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.316 34.505 1499.5511 06:20:06.35M 2015-11-08T06:20:01.662Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.316 34.506 1499.5514 06:20:06.55M 2015-11-08T06:20:01.867Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.316 34.506 1499.5507 06:20:06.75M 2015-11-08T06:20:02.067Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.316 34.506 1499.5493 06:20:06.95M 2015-11-08T06:20:02.287Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.507 1499.5490 06:20:07.17M 2015-11-08T06:20:02.472Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.317 34.507 1499.5483 06:20:07.38M 2015-11-08T06:20:02.672Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.317 34.508 1499.5487 06:20:07.56M 2015-11-08T06:20:02.882Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.318 34.508 1499.5498 06:20:07.76M 2015-11-08T06:20:03.082Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.319 34.509 1499.5510 06:20:07.96M 2015-11-08T06:20:03.282Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.320 34.510 1499.5519 06:20:08.18M 2015-11-08T06:20:03.492Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.321 34.511 1499.5525 06:20:08.38M 2015-11-08T06:20:03.692Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.322 34.512 1499.5533 06:20:08.58M 2015-11-08T06:20:03.897Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.323 34.513 1499.5546 06:20:08.78M 2015-11-08T06:20:04.097Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.323 34.513 1499.5533 06:20:09.00M 2015-11-08T06:20:04.302Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.323 34.513 1499.5529 06:20:09.20M 2015-11-08T06:20:04.507Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.323 34.513 1499.5526 06:20:09.39M 2015-11-08T06:20:04.707Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.323 34.513 1499.5530 06:20:09.60M 2015-11-08T06:20:04.907Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.320 34.510 1499.5496 06:20:09.79M 2015-11-08T06:20:05.112Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.320 34.511 1499.5497 06:20:10.01M 2015-11-08T06:20:05.362Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.320 34.510 1499.5502 06:20:10.21M 2015-11-08T06:20:05.517Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.319 34.510 1499.5487 06:20:10.45M 2015-11-08T06:20:05.722Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.319 34.509 1499.5485 06:20:10.61M 2015-11-08T06:20:05.922Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.318 34.508 1499.5474 06:20:10.81M 2015-11-08T06:20:06.132Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.316 34.507 1499.5461 06:20:11.02M 2015-11-08T06:20:06.332Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.315 34.505 1499.5452 06:20:11.23M 2015-11-08T06:20:06.537Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.314 34.504 1499.5448 06:20:11.42M 2015-11-08T06:20:06.757Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.317 34.507 1499.5480 06:20:11.62M 2015-11-08T06:20:06.937Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.317 34.507 1499.5497 06:20:11.84M 2015-11-08T06:20:07.142Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.318 34.508 1499.5503 06:20:12.04M 2015-11-08T06:20:07.347Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.318 34.509 1499.5510 06:20:12.24M 2015-11-08T06:20:07.552Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.319 34.509 1499.5524 06:20:12.44M 2015-11-08T06:20:07.752Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.320 34.510 1499.5529 06:20:12.64M 2015-11-08T06:20:07.952Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.323 34.513 1499.5555 06:20:12.84M 2015-11-08T06:20:08.157Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.323 34.513 1499.5564 06:20:13.05M 2015-11-08T06:20:08.362Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.324 34.514 1499.5566 06:20:13.25M 2015-11-08T06:20:08.567Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.324 34.514 1499.5573 06:20:13.45M 2015-11-08T06:20:08.779Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.325 34.515 1499.5590 06:20:13.65M 2015-11-08T06:20:08.972Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.325 34.515 1499.5592 06:20:13.85M 2015-11-08T06:20:09.172Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.326 34.516 1499.5597 06:20:14.07M 2015-11-08T06:20:09.377Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.326 34.516 1499.5599 06:20:14.27M 2015-11-08T06:20:09.577Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.326 34.516 1499.5597 06:20:14.47M 2015-11-08T06:20:09.782Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.326 34.516 1499.5590 06:20:14.67M 2015-11-08T06:20:09.987Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.325 34.515 1499.5580 06:20:14.87M 2015-11-08T06:20:10.192Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.324 34.514 1499.5570 06:20:15.09M 2015-11-08T06:20:10.392Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.324 34.514 1499.5575 06:20:15.29M 2015-11-08T06:20:10.592Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.324 34.513 1499.5571 06:20:15.48M 2015-11-08T06:20:10.797Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.323 34.513 1499.5569 06:20:15.68M 2015-11-08T06:20:10.997Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.322 34.512 1499.5554 06:20:15.88M 2015-11-08T06:20:11.222Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.320 34.510 1499.5526 06:20:16.10M 2015-11-08T06:20:11.407Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.319 34.509 1499.5511 06:20:16.32M 2015-11-08T06:20:11.607Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.318 34.507 1499.5500 06:20:16.50M 2015-11-08T06:20:11.812Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.317 34.507 1499.5500 06:20:16.70M 2015-11-08T06:20:12.012Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.316 34.506 1499.5486 06:20:16.89M 2015-11-08T06:20:12.222Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.316 34.505 1499.5485 06:20:17.11M 2015-11-08T06:20:12.422Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.315 34.505 1499.5474 06:20:17.32M 2015-11-08T06:20:12.622Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.316 34.505 1499.5466 06:20:17.51M 2015-11-08T06:20:12.827Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.317 34.507 1499.5476 06:20:17.71M 2015-11-08T06:20:13.032Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.318 34.508 1499.5477 06:20:17.91M 2015-11-08T06:20:13.237Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.310 34.501 1499.5387 06:20:18.13M 2015-11-08T06:20:13.437Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.310 34.500 1499.5377 06:20:18.33M 2015-11-08T06:20:13.642Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.310 34.501 1499.5374 06:20:18.53M 2015-11-08T06:20:13.847Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.310 34.501 1499.5378 06:20:18.73M 2015-11-08T06:20:14.047Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.310 34.501 1499.5372 06:20:18.93M 2015-11-08T06:20:14.252Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.310 34.501 1499.5367 06:20:19.15M 2015-11-08T06:20:14.452Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.309 34.500 1499.5364 06:20:19.34M 2015-11-08T06:20:14.657Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.308 34.499 1499.5353 06:20:19.54M 2015-11-08T06:20:14.857Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.308 34.500 1499.5350 06:20:19.74M 2015-11-08T06:20:15.063Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.309 34.501 1499.5364 06:20:19.94M 2015-11-08T06:20:15.262Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.310 34.499 1499.5437 06:20:20.16M 2015-11-08T06:20:15.512Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.311 34.500 1499.5458 06:20:20.36M 2015-11-08T06:20:15.687Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.313 34.502 1499.5479 06:20:20.60M 2015-11-08T06:20:15.872Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.315 34.503 1499.5511 06:20:20.77M 2015-11-08T06:20:16.072Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.320 34.508 1499.5568 06:20:20.96M 2015-11-08T06:20:16.277Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.320 34.509 1499.5570 06:20:21.17M 2015-11-08T06:20:16.482Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.324 34.512 1499.5618 06:20:21.37M 2015-11-08T06:20:16.682Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.323 34.511 1499.5612 06:20:21.57M 2015-11-08T06:20:16.888Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.322 34.510 1499.5591 06:20:21.77M 2015-11-08T06:20:17.092Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.321 34.509 1499.5573 06:20:21.97M 2015-11-08T06:20:17.297Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.319 34.508 1499.5564 06:20:22.19M 2015-11-08T06:20:17.497Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.318 34.507 1499.5547 06:20:22.39M 2015-11-08T06:20:17.702Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.317 34.506 1499.5526 06:20:22.59M 2015-11-08T06:20:17.907Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.315 34.505 1499.5505 06:20:22.79M 2015-11-08T06:20:18.107Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.324 34.513 1499.5592 06:20:23.01M 2015-11-08T06:20:18.307Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.323 34.513 1499.5577 06:20:23.21M 2015-11-08T06:20:18.512Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.323 34.513 1499.5569 06:20:23.40M 2015-11-08T06:20:18.717Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.323 34.513 1499.5573 06:20:23.60M 2015-11-08T06:20:18.917Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.323 34.513 1499.5574 06:20:23.80M 2015-11-08T06:20:19.122Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.322 34.512 1499.5576 06:20:24.02M 2015-11-08T06:20:19.322Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.321 34.511 1499.5573 06:20:24.22M 2015-11-08T06:20:19.528Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.321 34.510 1499.5560 06:20:24.42M 2015-11-08T06:20:19.732Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.320 34.510 1499.5552 06:20:24.62M 2015-11-08T06:20:19.938Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.318 34.508 1499.5525 06:20:24.82M 2015-11-08T06:20:20.152Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.317 34.507 1499.5524 06:20:25.04M 2015-11-08T06:20:20.337Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.316 34.505 1499.5510 06:20:25.25M 2015-11-08T06:20:20.542Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.315 34.504 1499.5492 06:20:25.43M 2015-11-08T06:20:20.748Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.314 34.504 1499.5481 06:20:25.63M 2015-11-08T06:20:20.953Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.314 34.503 1499.5476 06:20:25.83M 2015-11-08T06:20:21.153Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.317 34.506 1499.5510 06:20:26.05M 2015-11-08T06:20:21.357Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.318 34.507 1499.5520 06:20:26.25M 2015-11-08T06:20:21.557Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.319 34.508 1499.5530 06:20:26.45M 2015-11-08T06:20:21.763Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.320 34.509 1499.5529 06:20:26.64M 2015-11-08T06:20:21.968Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.320 34.509 1499.5521 06:20:26.85M 2015-11-08T06:20:22.168Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.320 34.510 1499.5515 06:20:27.07M 2015-11-08T06:20:22.373Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.321 34.511 1499.5515 06:20:27.27M 2015-11-08T06:20:22.573Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.322 34.512 1499.5521 06:20:27.46M 2015-11-08T06:20:22.778Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.322 34.512 1499.5524 06:20:27.66M 2015-11-08T06:20:22.977Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.322 34.512 1499.5522 06:20:27.86M 2015-11-08T06:20:23.188Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.322 34.513 1499.5521 06:20:28.08M 2015-11-08T06:20:23.388Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.320 34.511 1499.5492 06:20:28.28M 2015-11-08T06:20:23.588Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.320 34.511 1499.5490 06:20:28.48M 2015-11-08T06:20:23.793Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.310 34.501 1499.5377 06:20:28.68M 2015-11-08T06:20:23.993Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.314 34.505 1499.5408 06:20:28.88M 2015-11-08T06:20:24.198Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.315 34.507 1499.5406 06:20:29.09M 2015-11-08T06:20:24.403Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.316 34.508 1499.5421 06:20:29.29M 2015-11-08T06:20:24.618Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.318 34.509 1499.5438 06:20:29.49M 2015-11-08T06:20:24.808Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.318 34.510 1499.5444 06:20:29.71M 2015-11-08T06:20:25.013Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.320 34.512 1499.5472 06:20:29.89M 2015-11-08T06:20:25.213Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.322 34.513 1499.5491 06:20:30.11M 2015-11-08T06:20:25.413Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.325 34.516 1499.5531 06:20:30.31M 2015-11-08T06:20:25.668Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.325 34.515 1499.5533 06:20:30.51M 2015-11-08T06:20:25.823Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.324 34.514 1499.5540 06:20:30.75M 2015-11-08T06:20:26.028Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.514 1499.5533 06:20:30.90M 2015-11-08T06:20:26.228Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.323 34.514 1499.5537 06:20:31.13M 2015-11-08T06:20:26.428Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.324 34.515 1499.5542 06:20:31.32M 2015-11-08T06:20:26.638Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.323 34.514 1499.5533 06:20:31.52M 2015-11-08T06:20:26.838Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.317 34.509 1499.5466 06:20:31.72M 2015-11-08T06:20:27.043Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.317 34.509 1499.5465 06:20:31.92M 2015-11-08T06:20:27.243Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.317 34.509 1499.5481 06:20:32.14M 2015-11-08T06:20:27.448Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.318 34.510 1499.5491 06:20:32.34M 2015-11-08T06:20:27.648Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.319 34.510 1499.5500 06:20:32.54M 2015-11-08T06:20:27.853Z|I-OCEAN7-304-XXXX| 26.59 12.853 40.319 34.510 1499.5510 06:20:32.74M 2015-11-08T06:20:28.058Z|I-OCEAN7-304-XXXX| 26.59 12.853 40.318 34.510 1499.5490 06:20:32.94M 2015-11-08T06:20:28.258Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.318 34.509 1499.5486 06:20:33.15M 2015-11-08T06:20:28.463Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.318 34.509 1499.5486 06:20:33.35M 2015-11-08T06:20:28.663Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.318 34.510 1499.5485 06:20:33.55M 2015-11-08T06:20:28.868Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.319 34.511 1499.5483 06:20:33.75M 2015-11-08T06:20:29.088Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.319 34.511 1499.5487 06:20:33.95M 2015-11-08T06:20:29.273Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.320 34.511 1499.5490 06:20:34.18M 2015-11-08T06:20:29.473Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.320 34.512 1499.5483 06:20:34.37M 2015-11-08T06:20:29.678Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.320 34.512 1499.5488 06:20:34.57M 2015-11-08T06:20:29.883Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.320 34.511 1499.5483 06:20:34.77M 2015-11-08T06:20:30.088Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.319 34.510 1499.5474 06:20:34.97M 2015-11-08T06:20:30.288Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.317 34.508 1499.5450 06:20:35.18M 2015-11-08T06:20:30.493Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.317 34.508 1499.5455 06:20:35.38M 2015-11-08T06:20:30.693Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.317 34.508 1499.5468 06:20:35.58M 2015-11-08T06:20:30.898Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.318 34.509 1499.5471 06:20:35.78M 2015-11-08T06:20:31.103Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.318 34.509 1499.5479 06:20:36.00M 2015-11-08T06:20:31.303Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.319 34.510 1499.5492 06:20:36.20M 2015-11-08T06:20:31.508Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.320 34.510 1499.5498 06:20:36.40M 2015-11-08T06:20:31.713Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.321 34.511 1499.5522 06:20:36.60M 2015-11-08T06:20:31.913Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.322 34.511 1499.5527 06:20:36.80M 2015-11-08T06:20:32.118Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.322 34.511 1499.5532 06:20:37.01M 2015-11-08T06:20:32.318Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.322 34.511 1499.5535 06:20:37.21M 2015-11-08T06:20:32.523Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.321 34.511 1499.5524 06:20:37.41M 2015-11-08T06:20:32.728Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.320 34.510 1499.5508 06:20:37.61M 2015-11-08T06:20:32.928Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.319 34.509 1499.5510 06:20:37.81M 2015-11-08T06:20:33.133Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.319 34.508 1499.5503 06:20:38.03M 2015-11-08T06:20:33.333Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.319 34.508 1499.5502 06:20:38.23M 2015-11-08T06:20:33.553Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.319 34.508 1499.5498 06:20:38.43M 2015-11-08T06:20:33.743Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.312 34.502 1499.5422 06:20:38.64M 2015-11-08T06:20:33.943Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.313 34.502 1499.5433 06:20:38.83M 2015-11-08T06:20:34.148Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.313 34.503 1499.5439 06:20:39.05M 2015-11-08T06:20:34.348Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.315 34.505 1499.5453 06:20:39.24M 2015-11-08T06:20:34.553Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.317 34.507 1499.5470 06:20:39.44M 2015-11-08T06:20:34.753Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.318 34.508 1499.5491 06:20:39.64M 2015-11-08T06:20:34.958Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.321 34.511 1499.5535 06:20:39.84M 2015-11-08T06:20:35.163Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.321 34.511 1499.5543 06:20:40.06M 2015-11-08T06:20:35.368Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.321 34.510 1499.5542 06:20:40.26M 2015-11-08T06:20:35.568Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.320 34.510 1499.5536 06:20:40.46M 2015-11-08T06:20:35.773Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.319 34.510 1499.5521 06:20:40.66M 2015-11-08T06:20:35.973Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.318 34.508 1499.5502 06:20:40.86M 2015-11-08T06:20:36.181Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.314 34.504 1499.5454 06:20:41.08M 2015-11-08T06:20:36.378Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.313 34.504 1499.5442 06:20:41.27M 2015-11-08T06:20:36.583Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.313 34.504 1499.5438 06:20:41.47M 2015-11-08T06:20:36.788Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.312 34.503 1499.5432 06:20:41.67M 2015-11-08T06:20:36.988Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.311 34.502 1499.5431 06:20:41.87M 2015-11-08T06:20:37.189Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.316 34.507 1499.5488 06:20:42.09M 2015-11-08T06:20:37.398Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.317 34.507 1499.5490 06:20:42.29M 2015-11-08T06:20:37.599Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.317 34.508 1499.5488 06:20:42.49M 2015-11-08T06:20:37.803Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.317 34.508 1499.5487 06:20:42.69M 2015-11-08T06:20:38.023Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.318 34.509 1499.5481 06:20:42.89M 2015-11-08T06:20:38.208Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.318 34.509 1499.5490 06:20:43.12M 2015-11-08T06:20:38.408Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.319 34.510 1499.5498 06:20:43.30M 2015-11-08T06:20:38.613Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.320 34.511 1499.5503 06:20:43.50M 2015-11-08T06:20:38.813Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.319 34.510 1499.5494 06:20:43.70M 2015-11-08T06:20:39.018Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.319 34.510 1499.5488 06:20:43.90M 2015-11-08T06:20:39.218Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.510 1499.5476 06:20:44.12M 2015-11-08T06:20:39.423Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.318 34.510 1499.5466 06:20:44.32M 2015-11-08T06:20:39.628Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.318 34.510 1499.5447 06:20:44.52M 2015-11-08T06:20:39.833Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.317 34.509 1499.5442 06:20:44.72M 2015-11-08T06:20:40.033Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.509 1499.5433 06:20:44.92M 2015-11-08T06:20:40.238Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.316 34.508 1499.5438 06:20:45.14M 2015-11-08T06:20:40.438Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.317 34.508 1499.5449 06:20:45.33M 2015-11-08T06:20:40.643Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.317 34.508 1499.5457 06:20:45.53M 2015-11-08T06:20:40.848Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.318 34.509 1499.5464 06:20:45.73M 2015-11-08T06:20:41.048Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.313 34.504 1499.5414 06:20:45.93M 2015-11-08T06:20:41.253Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.316 34.507 1499.5446 06:20:46.15M 2015-11-08T06:20:41.458Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.316 34.507 1499.5433 06:20:46.35M 2015-11-08T06:20:41.658Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.317 34.506 1499.5514 06:20:46.55M 2015-11-08T06:20:41.864Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.317 34.506 1499.5515 06:20:46.75M 2015-11-08T06:20:42.063Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.324 34.512 1499.5592 06:20:46.95M 2015-11-08T06:20:42.268Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.324 34.513 1499.5594 06:20:47.16M 2015-11-08T06:20:42.488Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.324 34.512 1499.5599 06:20:47.36M 2015-11-08T06:20:42.673Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.323 34.512 1499.5588 06:20:47.58M 2015-11-08T06:20:42.878Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.322 34.511 1499.5574 06:20:47.76M 2015-11-08T06:20:43.078Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.322 34.510 1499.5565 06:20:47.96M 2015-11-08T06:20:43.284Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.321 34.510 1499.5560 06:20:48.18M 2015-11-08T06:20:43.483Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.322 34.511 1499.5559 06:20:48.38M 2015-11-08T06:20:43.688Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.322 34.511 1499.5553 06:20:48.58M 2015-11-08T06:20:43.888Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.315 34.505 1499.5469 06:20:48.78M 2015-11-08T06:20:44.093Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.314 34.504 1499.5457 06:20:48.97M 2015-11-08T06:20:44.298Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.314 34.504 1499.5459 06:20:49.19M 2015-11-08T06:20:44.505Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.316 34.506 1499.5480 06:20:49.39M 2015-11-08T06:20:44.703Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.316 34.506 1499.5492 06:20:49.59M 2015-11-08T06:20:44.912Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.317 34.506 1499.5491 06:20:49.79M 2015-11-08T06:20:45.114Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.316 34.506 1499.5481 06:20:50.01M 2015-11-08T06:20:45.314Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.317 34.507 1499.5479 06:20:50.21M 2015-11-08T06:20:45.518Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.316 34.506 1499.5480 06:20:50.41M 2015-11-08T06:20:45.719Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.321 34.511 1499.5538 06:20:50.61M 2015-11-08T06:20:45.924Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.318 34.507 1499.5505 06:20:50.80M 2015-11-08T06:20:46.124Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.317 34.506 1499.5508 06:20:51.03M 2015-11-08T06:20:46.329Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.307 34.497 1499.5409 06:20:51.22M 2015-11-08T06:20:46.534Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.307 34.497 1499.5408 06:20:51.42M 2015-11-08T06:20:46.734Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.307 34.497 1499.5415 06:20:51.62M 2015-11-08T06:20:46.954Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.307 34.496 1499.5420 06:20:51.82M 2015-11-08T06:20:47.145Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.308 34.496 1499.5431 06:20:52.06M 2015-11-08T06:20:47.344Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.317 34.505 1499.5531 06:20:52.24M 2015-11-08T06:20:47.549Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.317 34.506 1499.5532 06:20:52.44M 2015-11-08T06:20:47.749Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.316 34.505 1499.5520 06:20:52.64M 2015-11-08T06:20:47.954Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.315 34.504 1499.5503 06:20:52.83M 2015-11-08T06:20:48.154Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.318 34.507 1499.5547 06:20:53.06M 2015-11-08T06:20:48.359Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.319 34.508 1499.5549 06:20:53.25M 2015-11-08T06:20:48.564Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.319 34.508 1499.5553 06:20:53.45M 2015-11-08T06:20:48.764Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.320 34.509 1499.5549 06:20:53.65M 2015-11-08T06:20:48.969Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.320 34.509 1499.5549 06:20:53.85M 2015-11-08T06:20:49.169Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.321 34.511 1499.5559 06:20:54.07M 2015-11-08T06:20:49.374Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.322 34.511 1499.5570 06:20:54.27M 2015-11-08T06:20:49.579Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.323 34.512 1499.5574 06:20:54.47M 2015-11-08T06:20:49.779Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.324 34.513 1499.5596 06:20:54.67M 2015-11-08T06:20:49.984Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.324 34.514 1499.5596 06:20:54.86M 2015-11-08T06:20:50.189Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.324 34.513 1499.5590 06:20:55.08M 2015-11-08T06:20:50.389Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.324 34.514 1499.5583 06:20:55.28M 2015-11-08T06:20:50.594Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.325 34.514 1499.5593 06:20:55.48M 2015-11-08T06:20:50.794Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.319 34.508 1499.5515 06:20:55.68M 2015-11-08T06:20:50.999Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.317 34.507 1499.5497 06:20:55.88M 2015-11-08T06:20:51.199Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.316 34.506 1499.5494 06:20:56.10M 2015-11-08T06:20:51.419Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.315 34.505 1499.5481 06:20:56.30M 2015-11-08T06:20:51.609Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.320 34.510 1499.5537 06:20:56.51M 2015-11-08T06:20:51.809Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.322 34.511 1499.5549 06:20:56.70M 2015-11-08T06:20:52.014Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.323 34.512 1499.5562 06:20:56.89M 2015-11-08T06:20:52.219Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.325 34.514 1499.5582 06:20:57.11M 2015-11-08T06:20:52.419Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.329 34.518 1499.5636 06:20:57.31M 2015-11-08T06:20:52.624Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.329 34.518 1499.5634 06:20:57.51M 2015-11-08T06:20:52.829Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.329 34.518 1499.5616 06:20:57.71M 2015-11-08T06:20:53.029Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.328 34.517 1499.5616 06:20:57.91M 2015-11-08T06:20:53.229Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.328 34.517 1499.5602 06:20:58.13M 2015-11-08T06:20:53.434Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.327 34.516 1499.5593 06:20:58.33M 2015-11-08T06:20:53.639Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.326 34.515 1499.5573 06:20:58.53M 2015-11-08T06:20:53.844Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.325 34.514 1499.5555 06:20:58.73M 2015-11-08T06:20:54.044Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.324 34.514 1499.5547 06:20:58.93M 2015-11-08T06:20:54.249Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.324 34.514 1499.5544 06:20:59.14M 2015-11-08T06:20:54.454Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.324 34.514 1499.5549 06:20:59.34M 2015-11-08T06:20:54.654Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.318 34.508 1499.5486 06:20:59.54M 2015-11-08T06:20:54.854Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.320 34.510 1499.5515 06:20:59.74M 2015-11-08T06:20:55.059Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.319 34.509 1499.5515 06:20:59.94M 2015-11-08T06:20:55.264Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.319 34.509 1499.5518 06:21:00.16M 2015-11-08T06:20:55.464Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.312 34.502 1499.5436 06:21:00.36M 2015-11-08T06:20:55.669Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.312 34.502 1499.5442 06:21:00.56M 2015-11-08T06:20:55.889Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.312 34.502 1499.5435 06:21:00.75M 2015-11-08T06:20:56.074Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.312 34.502 1499.5424 06:21:00.97M 2015-11-08T06:20:56.279Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.312 34.503 1499.5425 06:21:01.17M 2015-11-08T06:20:56.474Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.312 34.503 1499.5430 06:21:01.37M 2015-11-08T06:20:56.679Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.312 34.503 1499.5435 06:21:01.57M 2015-11-08T06:20:56.884Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.312 34.503 1499.5430 06:21:01.77M 2015-11-08T06:20:57.089Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.312 34.503 1499.5436 06:21:01.97M 2015-11-08T06:20:57.289Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.313 34.504 1499.5453 06:21:02.19M 2015-11-08T06:20:57.494Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.315 34.505 1499.5466 06:21:02.39M 2015-11-08T06:20:57.699Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.318 34.509 1499.5514 06:21:02.59M 2015-11-08T06:20:57.904Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.323 34.513 1499.5547 06:21:02.78M 2015-11-08T06:20:58.104Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.324 34.514 1499.5564 06:21:03.00M 2015-11-08T06:20:58.309Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.324 34.514 1499.5571 06:21:03.20M 2015-11-08T06:20:58.509Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.325 34.515 1499.5580 06:21:03.40M 2015-11-08T06:20:58.709Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.325 34.515 1499.5581 06:21:03.60M 2015-11-08T06:20:58.919Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.325 34.515 1499.5583 06:21:03.80M 2015-11-08T06:20:59.119Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.316 34.507 1499.5477 06:21:04.02M 2015-11-08T06:20:59.324Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.315 34.506 1499.5463 06:21:04.22M 2015-11-08T06:20:59.524Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.314 34.505 1499.5457 06:21:04.42M 2015-11-08T06:20:59.729Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.313 34.504 1499.5444 06:21:04.62M 2015-11-08T06:20:59.929Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.313 34.503 1499.5442 06:21:04.82M 2015-11-08T06:21:00.134Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.318 34.508 1499.5507 06:21:05.03M 2015-11-08T06:21:00.354Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.508 1499.5499 06:21:05.23M 2015-11-08T06:21:00.544Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.508 1499.5497 06:21:05.45M 2015-11-08T06:21:00.744Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.317 34.507 1499.5483 06:21:05.63M 2015-11-08T06:21:00.944Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.322 34.512 1499.5544 06:21:05.83M 2015-11-08T06:21:01.149Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.334 34.523 1499.5687 06:21:06.05M 2015-11-08T06:21:01.354Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.335 34.524 1499.5691 06:21:06.25M 2015-11-08T06:21:01.554Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.335 34.523 1499.5690 06:21:06.45M 2015-11-08T06:21:01.759Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.325 34.514 1499.5580 06:21:06.65M 2015-11-08T06:21:01.976Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.324 34.513 1499.5569 06:21:06.85M 2015-11-08T06:21:02.164Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.323 34.512 1499.5569 06:21:07.07M 2015-11-08T06:21:02.369Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.317 34.506 1499.5494 06:21:07.26M 2015-11-08T06:21:02.569Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.317 34.507 1499.5498 06:21:07.46M 2015-11-08T06:21:02.774Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.314 34.504 1499.5466 06:21:07.66M 2015-11-08T06:21:02.974Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.315 34.504 1499.5469 06:21:07.86M 2015-11-08T06:21:03.183Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.315 34.504 1499.5483 06:21:08.08M 2015-11-08T06:21:03.379Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.314 34.502 1499.5480 06:21:08.28M 2015-11-08T06:21:03.584Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.314 34.502 1499.5486 06:21:08.47M 2015-11-08T06:21:03.789Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.314 34.503 1499.5493 06:21:08.67M 2015-11-08T06:21:03.994Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.315 34.503 1499.5491 06:21:08.87M 2015-11-08T06:21:04.194Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.315 34.504 1499.5491 06:21:09.09M 2015-11-08T06:21:04.399Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.315 34.504 1499.5491 06:21:09.29M 2015-11-08T06:21:04.604Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.315 34.504 1499.5483 06:21:09.49M 2015-11-08T06:21:04.824Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.314 34.503 1499.5482 06:21:09.69M 2015-11-08T06:21:05.004Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.314 34.503 1499.5482 06:21:09.91M 2015-11-08T06:21:05.209Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.314 34.503 1499.5472 06:21:10.11M 2015-11-08T06:21:05.414Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.313 34.503 1499.5463 06:21:10.31M 2015-11-08T06:21:05.619Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.313 34.503 1499.5458 06:21:10.51M 2015-11-08T06:21:05.814Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.313 34.504 1499.5458 06:21:10.71M 2015-11-08T06:21:06.019Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.314 34.504 1499.5453 06:21:10.90M 2015-11-08T06:21:06.225Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.314 34.505 1499.5447 06:21:11.12M 2015-11-08T06:21:06.430Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.314 34.505 1499.5442 06:21:11.32M 2015-11-08T06:21:06.630Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.314 34.505 1499.5435 06:21:11.52M 2015-11-08T06:21:06.835Z|I-OCEAN7-304-XXXX| 26.56 12.852 40.314 34.506 1499.5426 06:21:11.72M 2015-11-08T06:21:07.040Z|I-OCEAN7-304-XXXX| 26.60 12.852 40.314 34.506 1499.5439 06:21:11.92M 2015-11-08T06:21:07.244Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.315 34.507 1499.5442 06:21:12.14M 2015-11-08T06:21:07.444Z|I-OCEAN7-304-XXXX| 26.57 12.852 40.318 34.510 1499.5476 06:21:12.34M 2015-11-08T06:21:07.650Z|I-OCEAN7-304-XXXX| 26.56 12.852 40.317 34.509 1499.5469 06:21:12.54M 2015-11-08T06:21:07.849Z|I-OCEAN7-304-XXXX| 26.56 12.852 40.317 34.508 1499.5463 06:21:12.74M 2015-11-08T06:21:08.055Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.317 34.508 1499.5468 06:21:12.93M 2015-11-08T06:21:08.259Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.318 34.509 1499.5483 06:21:13.15M 2015-11-08T06:21:08.460Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.316 34.507 1499.5469 06:21:13.35M 2015-11-08T06:21:08.665Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.315 34.507 1499.5436 06:21:13.55M 2015-11-08T06:21:08.865Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.314 34.506 1499.5409 06:21:13.75M 2015-11-08T06:21:09.070Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.312 34.504 1499.5393 06:21:13.95M 2015-11-08T06:21:09.290Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.312 34.504 1499.5391 06:21:14.17M 2015-11-08T06:21:09.475Z|I-OCEAN7-304-XXXX| 26.43 12.849 40.313 34.508 1499.5328 06:21:14.38M 2015-11-08T06:21:09.675Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.314 34.508 1499.5325 06:21:14.57M 2015-11-08T06:21:09.880Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.324 34.519 1499.5443 06:21:14.76M 2015-11-08T06:21:10.085Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.325 34.519 1499.5444 06:21:14.96M 2015-11-08T06:21:10.290Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.321 34.515 1499.5405 06:21:15.18M 2015-11-08T06:21:10.490Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.320 34.514 1499.5403 06:21:15.38M 2015-11-08T06:21:10.695Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.318 34.512 1499.5377 06:21:15.58M 2015-11-08T06:21:10.895Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.318 34.512 1499.5372 06:21:15.78M 2015-11-08T06:21:11.095Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.319 34.512 1499.5393 06:21:16.00M 2015-11-08T06:21:11.305Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.320 34.513 1499.5417 06:21:16.20M 2015-11-08T06:21:11.505Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.320 34.513 1499.5426 06:21:16.40M 2015-11-08T06:21:11.705Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.321 34.513 1499.5455 06:21:16.60M 2015-11-08T06:21:11.910Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.322 34.513 1499.5475 06:21:16.79M 2015-11-08T06:21:12.115Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.315 34.506 1499.5408 06:21:17.01M 2015-11-08T06:21:12.320Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.314 34.505 1499.5403 06:21:17.21M 2015-11-08T06:21:12.515Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.314 34.504 1499.5426 06:21:17.41M 2015-11-08T06:21:12.720Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.314 34.504 1499.5444 06:21:17.61M 2015-11-08T06:21:12.925Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.314 34.504 1499.5452 06:21:17.81M 2015-11-08T06:21:13.130Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.321 34.510 1499.5524 06:21:18.03M 2015-11-08T06:21:13.330Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.320 34.510 1499.5520 06:21:18.23M 2015-11-08T06:21:13.535Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.320 34.510 1499.5515 06:21:18.43M 2015-11-08T06:21:13.755Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.320 34.510 1499.5520 06:21:18.62M 2015-11-08T06:21:13.945Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.320 34.510 1499.5515 06:21:18.84M 2015-11-08T06:21:14.145Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.319 34.509 1499.5516 06:21:19.04M 2015-11-08T06:21:14.350Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.319 34.510 1499.5522 06:21:19.24M 2015-11-08T06:21:14.550Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.320 34.510 1499.5527 06:21:19.44M 2015-11-08T06:21:14.755Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.322 34.513 1499.5553 06:21:19.64M 2015-11-08T06:21:14.955Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.323 34.514 1499.5562 06:21:19.84M 2015-11-08T06:21:15.160Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.324 34.514 1499.5565 06:21:20.06M 2015-11-08T06:21:15.360Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.324 34.515 1499.5574 06:21:20.26M 2015-11-08T06:21:15.565Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.325 34.516 1499.5585 06:21:20.45M 2015-11-08T06:21:15.770Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.326 34.516 1499.5592 06:21:20.65M 2015-11-08T06:21:15.970Z|I-OCEAN7-304-XXXX| 26.60 12.854 40.327 34.517 1499.5609 06:21:20.86M 2015-11-08T06:21:16.175Z|I-OCEAN7-304-XXXX| 26.64 12.854 40.327 34.517 1499.5630 06:21:21.07M 2015-11-08T06:21:16.375Z|I-OCEAN7-304-XXXX| 26.60 12.854 40.327 34.517 1499.5620 06:21:21.27M 2015-11-08T06:21:16.580Z|I-OCEAN7-304-XXXX| 26.60 12.854 40.326 34.516 1499.5613 06:21:21.47M 2015-11-08T06:21:16.785Z|I-OCEAN7-304-XXXX| 26.62 12.854 40.326 34.516 1499.5605 06:21:21.67M 2015-11-08T06:21:16.986Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.324 34.514 1499.5576 06:21:21.87M 2015-11-08T06:21:17.190Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.323 34.514 1499.5558 06:21:22.09M 2015-11-08T06:21:17.390Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.322 34.512 1499.5548 06:21:22.29M 2015-11-08T06:21:17.595Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.321 34.511 1499.5541 06:21:22.49M 2015-11-08T06:21:17.800Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.320 34.510 1499.5516 06:21:22.68M 2015-11-08T06:21:18.000Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.319 34.510 1499.5502 06:21:22.88M 2015-11-08T06:21:18.220Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.319 34.509 1499.5488 06:21:23.10M 2015-11-08T06:21:18.410Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.319 34.510 1499.5477 06:21:23.32M 2015-11-08T06:21:18.610Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.318 34.509 1499.5465 06:21:23.50M 2015-11-08T06:21:18.815Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.325 34.516 1499.5529 06:21:23.70M 2015-11-08T06:21:19.015Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.326 34.517 1499.5532 06:21:23.90M 2015-11-08T06:21:19.220Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.328 34.519 1499.5551 06:21:24.12M 2015-11-08T06:21:19.420Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.329 34.520 1499.5562 06:21:24.32M 2015-11-08T06:21:19.625Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.324 34.515 1499.5499 06:21:24.52M 2015-11-08T06:21:19.830Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.322 34.514 1499.5481 06:21:24.71M 2015-11-08T06:21:20.030Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.321 34.513 1499.5463 06:21:24.91M 2015-11-08T06:21:20.235Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.320 34.513 1499.5448 06:21:25.13M 2015-11-08T06:21:20.440Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.314 34.506 1499.5361 06:21:25.33M 2015-11-08T06:21:20.640Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.314 34.507 1499.5365 06:21:25.53M 2015-11-08T06:21:20.840Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.314 34.507 1499.5377 06:21:25.73M 2015-11-08T06:21:21.045Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.315 34.507 1499.5383 06:21:25.93M 2015-11-08T06:21:21.250Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.315 34.507 1499.5394 06:21:26.15M 2015-11-08T06:21:21.455Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.315 34.507 1499.5408 06:21:26.35M 2015-11-08T06:21:21.655Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.315 34.507 1499.5409 06:21:26.55M 2015-11-08T06:21:21.861Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.315 34.506 1499.5413 06:21:26.75M 2015-11-08T06:21:22.060Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.316 34.507 1499.5436 06:21:26.94M 2015-11-08T06:21:22.266Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.316 34.508 1499.5444 06:21:27.16M 2015-11-08T06:21:22.470Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.317 34.509 1499.5453 06:21:27.36M 2015-11-08T06:21:22.690Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5469 06:21:27.56M 2015-11-08T06:21:22.875Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.319 34.510 1499.5490 06:21:27.78M 2015-11-08T06:21:23.075Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.320 34.511 1499.5515 06:21:27.96M 2015-11-08T06:21:23.280Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.511 1499.5537 06:21:28.18M 2015-11-08T06:21:23.480Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.321 34.511 1499.5554 06:21:28.38M 2015-11-08T06:21:23.685Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.321 34.510 1499.5555 06:21:28.57M 2015-11-08T06:21:23.890Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.320 34.509 1499.5541 06:21:28.77M 2015-11-08T06:21:24.095Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.319 34.508 1499.5529 06:21:28.97M 2015-11-08T06:21:24.295Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.319 34.508 1499.5524 06:21:29.19M 2015-11-08T06:21:24.495Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.319 34.509 1499.5527 06:21:29.39M 2015-11-08T06:21:24.700Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.319 34.509 1499.5516 06:21:29.59M 2015-11-08T06:21:24.905Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.319 34.509 1499.5508 06:21:29.79M 2015-11-08T06:21:25.110Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.318 34.509 1499.5488 06:21:30.01M 2015-11-08T06:21:25.310Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5468 06:21:30.21M 2015-11-08T06:21:25.510Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.318 34.509 1499.5475 06:21:30.41M 2015-11-08T06:21:25.715Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.318 34.509 1499.5474 06:21:30.60M 2015-11-08T06:21:25.915Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.318 34.509 1499.5468 06:21:30.80M 2015-11-08T06:21:26.125Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.317 34.509 1499.5459 06:21:31.02M 2015-11-08T06:21:26.325Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.317 34.509 1499.5452 06:21:31.22M 2015-11-08T06:21:26.530Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.317 34.509 1499.5452 06:21:31.42M 2015-11-08T06:21:26.730Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.318 34.510 1499.5450 06:21:31.62M 2015-11-08T06:21:26.935Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.318 34.510 1499.5452 06:21:31.82M 2015-11-08T06:21:27.150Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.319 34.511 1499.5459 06:21:32.04M 2015-11-08T06:21:27.342Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.319 34.511 1499.5459 06:21:32.25M 2015-11-08T06:21:27.545Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.319 34.511 1499.5457 06:21:32.44M 2015-11-08T06:21:27.750Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.319 34.511 1499.5466 06:21:32.64M 2015-11-08T06:21:27.950Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.319 34.510 1499.5466 06:21:32.84M 2015-11-08T06:21:28.150Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.319 34.511 1499.5477 06:21:33.05M 2015-11-08T06:21:28.355Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.320 34.511 1499.5481 06:21:33.25M 2015-11-08T06:21:28.560Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.320 34.511 1499.5481 06:21:33.45M 2015-11-08T06:21:28.760Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.320 34.512 1499.5474 06:21:33.65M 2015-11-08T06:21:28.960Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.321 34.512 1499.5477 06:21:33.85M 2015-11-08T06:21:29.170Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.322 34.514 1499.5487 06:21:34.07M 2015-11-08T06:21:29.370Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.323 34.514 1499.5497 06:21:34.27M 2015-11-08T06:21:29.575Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.324 34.516 1499.5511 06:21:34.46M 2015-11-08T06:21:29.776Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.326 34.517 1499.5532 06:21:34.67M 2015-11-08T06:21:29.980Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.327 34.518 1499.5551 06:21:34.86M 2015-11-08T06:21:30.185Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.329 34.520 1499.5573 06:21:35.08M 2015-11-08T06:21:30.385Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.330 34.521 1499.5593 06:21:35.28M 2015-11-08T06:21:30.590Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.332 34.523 1499.5605 06:21:35.48M 2015-11-08T06:21:30.790Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.334 34.525 1499.5625 06:21:35.68M 2015-11-08T06:21:30.990Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.335 34.526 1499.5640 06:21:35.88M 2015-11-08T06:21:31.200Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.336 34.527 1499.5658 06:21:36.09M 2015-11-08T06:21:31.401Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.337 34.528 1499.5668 06:21:36.30M 2015-11-08T06:21:31.621Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.339 34.529 1499.5684 06:21:36.50M 2015-11-08T06:21:31.811Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.341 34.531 1499.5718 06:21:36.71M 2015-11-08T06:21:32.011Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.342 34.532 1499.5742 06:21:36.90M 2015-11-08T06:21:32.211Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.342 34.532 1499.5751 06:21:37.11M 2015-11-08T06:21:32.416Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.337 34.526 1499.5688 06:21:37.31M 2015-11-08T06:21:32.621Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.336 34.525 1499.5679 06:21:37.51M 2015-11-08T06:21:32.821Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.334 34.524 1499.5670 06:21:37.71M 2015-11-08T06:21:33.026Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.333 34.522 1499.5670 06:21:37.91M 2015-11-08T06:21:33.226Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.333 34.522 1499.5671 06:21:38.13M 2015-11-08T06:21:33.436Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.333 34.522 1499.5668 06:21:38.32M 2015-11-08T06:21:33.636Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.333 34.522 1499.5665 06:21:38.53M 2015-11-08T06:21:33.841Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.332 34.521 1499.5660 06:21:38.72M 2015-11-08T06:21:34.041Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.332 34.521 1499.5658 06:21:38.92M 2015-11-08T06:21:34.246Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.332 34.521 1499.5659 06:21:39.14M 2015-11-08T06:21:34.446Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.332 34.521 1499.5665 06:21:39.34M 2015-11-08T06:21:34.651Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.332 34.521 1499.5664 06:21:39.54M 2015-11-08T06:21:34.851Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.331 34.520 1499.5658 06:21:39.74M 2015-11-08T06:21:35.056Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.330 34.519 1499.5638 06:21:39.94M 2015-11-08T06:21:35.261Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.328 34.517 1499.5619 06:21:40.16M 2015-11-08T06:21:35.461Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.324 34.514 1499.5581 06:21:40.36M 2015-11-08T06:21:35.661Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.323 34.513 1499.5568 06:21:40.55M 2015-11-08T06:21:35.866Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.323 34.512 1499.5559 06:21:40.75M 2015-11-08T06:21:36.086Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.323 34.512 1499.5557 06:21:40.95M 2015-11-08T06:21:36.276Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.322 34.512 1499.5551 06:21:41.19M 2015-11-08T06:21:36.476Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.322 34.512 1499.5542 06:21:41.37M 2015-11-08T06:21:36.681Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.321 34.511 1499.5530 06:21:41.57M 2015-11-08T06:21:36.886Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.319 34.509 1499.5516 06:21:41.77M 2015-11-08T06:21:37.086Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.319 34.509 1499.5518 06:21:41.97M 2015-11-08T06:21:37.291Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.319 34.509 1499.5525 06:21:42.19M 2015-11-08T06:21:37.491Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.319 34.509 1499.5510 06:21:42.39M 2015-11-08T06:21:37.696Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.319 34.509 1499.5536 06:21:42.59M 2015-11-08T06:21:37.896Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.319 34.508 1499.5540 06:21:42.79M 2015-11-08T06:21:38.101Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.319 34.508 1499.5531 06:21:43.00M 2015-11-08T06:21:38.301Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.319 34.508 1499.5531 06:21:43.20M 2015-11-08T06:21:38.511Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.319 34.508 1499.5529 06:21:43.40M 2015-11-08T06:21:38.706Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.319 34.508 1499.5522 06:21:43.60M 2015-11-08T06:21:38.916Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.319 34.508 1499.5519 06:21:43.79M 2015-11-08T06:21:39.116Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.318 34.507 1499.5510 06:21:44.02M 2015-11-08T06:21:39.321Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.317 34.507 1499.5496 06:21:44.22M 2015-11-08T06:21:39.526Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.317 34.507 1499.5486 06:21:44.42M 2015-11-08T06:21:39.726Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.317 34.507 1499.5480 06:21:44.62M 2015-11-08T06:21:39.931Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.322 34.512 1499.5522 06:21:44.82M 2015-11-08T06:21:40.131Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.321 34.512 1499.5504 06:21:45.03M 2015-11-08T06:21:40.336Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.320 34.512 1499.5493 06:21:45.23M 2015-11-08T06:21:40.556Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.320 34.512 1499.5485 06:21:45.43M 2015-11-08T06:21:40.742Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.320 34.511 1499.5472 06:21:45.65M 2015-11-08T06:21:40.942Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.324 34.515 1499.5519 06:21:45.83M 2015-11-08T06:21:41.146Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.325 34.516 1499.5536 06:21:46.05M 2015-11-08T06:21:41.351Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.326 34.517 1499.5551 06:21:46.25M 2015-11-08T06:21:41.551Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.328 34.518 1499.5568 06:21:46.44M 2015-11-08T06:21:41.756Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.328 34.519 1499.5585 06:21:46.64M 2015-11-08T06:21:41.961Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.329 34.519 1499.5599 06:21:46.84M 2015-11-08T06:21:42.161Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.329 34.519 1499.5608 06:21:47.06M 2015-11-08T06:21:42.366Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.330 34.519 1499.5621 06:21:47.26M 2015-11-08T06:21:42.566Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.330 34.519 1499.5621 06:21:47.46M 2015-11-08T06:21:42.771Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.329 34.519 1499.5615 06:21:47.66M 2015-11-08T06:21:42.976Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.329 34.518 1499.5616 06:21:47.86M 2015-11-08T06:21:43.176Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.329 34.518 1499.5608 06:21:48.08M 2015-11-08T06:21:43.376Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.328 34.518 1499.5602 06:21:48.28M 2015-11-08T06:21:43.586Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.327 34.517 1499.5597 06:21:48.47M 2015-11-08T06:21:43.786Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.327 34.517 1499.5588 06:21:48.67M 2015-11-08T06:21:43.991Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.327 34.517 1499.5590 06:21:48.87M 2015-11-08T06:21:44.191Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.327 34.517 1499.5583 06:21:49.09M 2015-11-08T06:21:44.396Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.326 34.516 1499.5590 06:21:49.29M 2015-11-08T06:21:44.601Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.326 34.516 1499.5582 06:21:49.49M 2015-11-08T06:21:44.801Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.326 34.517 1499.5583 06:21:49.69M 2015-11-08T06:21:45.021Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.327 34.517 1499.5583 06:21:49.89M 2015-11-08T06:21:45.206Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.327 34.517 1499.5593 06:21:50.12M 2015-11-08T06:21:45.411Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.327 34.517 1499.5591 06:21:50.31M 2015-11-08T06:21:45.611Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.326 34.516 1499.5590 06:21:50.50M 2015-11-08T06:21:45.816Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.326 34.516 1499.5592 06:21:50.70M 2015-11-08T06:21:46.021Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.326 34.515 1499.5596 06:21:50.90M 2015-11-08T06:21:46.226Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.326 34.515 1499.5610 06:21:51.12M 2015-11-08T06:21:46.426Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.326 34.515 1499.5608 06:21:51.32M 2015-11-08T06:21:46.631Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.326 34.515 1499.5604 06:21:51.52M 2015-11-08T06:21:46.831Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.327 34.516 1499.5612 06:21:51.72M 2015-11-08T06:21:47.036Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.325 34.514 1499.5594 06:21:51.92M 2015-11-08T06:21:47.236Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.325 34.514 1499.5597 06:21:52.14M 2015-11-08T06:21:47.441Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.325 34.514 1499.5588 06:21:52.34M 2015-11-08T06:21:47.641Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.325 34.514 1499.5587 06:21:52.53M 2015-11-08T06:21:47.846Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.324 34.514 1499.5575 06:21:52.73M 2015-11-08T06:21:48.051Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.324 34.514 1499.5555 06:21:52.93M 2015-11-08T06:21:48.251Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.323 34.514 1499.5547 06:21:53.15M 2015-11-08T06:21:48.459Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.514 1499.5538 06:21:53.35M 2015-11-08T06:21:48.656Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.514 1499.5537 06:21:53.55M 2015-11-08T06:21:48.861Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.324 34.515 1499.5530 06:21:53.75M 2015-11-08T06:21:49.066Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.324 34.515 1499.5515 06:21:53.95M 2015-11-08T06:21:49.266Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.324 34.515 1499.5516 06:21:54.17M 2015-11-08T06:21:49.491Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.324 34.515 1499.5522 06:21:54.36M 2015-11-08T06:21:49.676Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.324 34.515 1499.5529 06:21:54.58M 2015-11-08T06:21:49.876Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.324 34.514 1499.5532 06:21:54.76M 2015-11-08T06:21:50.081Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.324 34.514 1499.5532 06:21:54.96M 2015-11-08T06:21:50.286Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.323 34.514 1499.5532 06:21:55.18M 2015-11-08T06:21:50.486Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.322 34.513 1499.5516 06:21:55.38M 2015-11-08T06:21:50.700Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.323 34.514 1499.5519 06:21:55.58M 2015-11-08T06:21:50.891Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.323 34.513 1499.5511 06:21:55.78M 2015-11-08T06:21:51.096Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.322 34.513 1499.5514 06:21:56.00M 2015-11-08T06:21:51.296Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.322 34.513 1499.5518 06:21:56.20M 2015-11-08T06:21:51.501Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.322 34.513 1499.5525 06:21:56.39M 2015-11-08T06:21:51.706Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.321 34.511 1499.5516 06:21:56.60M 2015-11-08T06:21:51.907Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.321 34.511 1499.5532 06:21:56.79M 2015-11-08T06:21:52.112Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.321 34.510 1499.5537 06:21:57.01M 2015-11-08T06:21:52.317Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.320 34.510 1499.5531 06:21:57.21M 2015-11-08T06:21:52.516Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.321 34.510 1499.5535 06:21:57.41M 2015-11-08T06:21:52.716Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.321 34.511 1499.5530 06:21:57.61M 2015-11-08T06:21:52.921Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.320 34.510 1499.5516 06:21:57.81M 2015-11-08T06:21:53.142Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.319 34.510 1499.5496 06:21:58.03M 2015-11-08T06:21:53.326Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.319 34.510 1499.5493 06:21:58.22M 2015-11-08T06:21:53.531Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.319 34.510 1499.5496 06:21:58.43M 2015-11-08T06:21:53.736Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.319 34.510 1499.5504 06:21:58.62M 2015-11-08T06:21:53.952Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.319 34.510 1499.5507 06:21:58.82M 2015-11-08T06:21:54.141Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.320 34.510 1499.5511 06:21:59.06M 2015-11-08T06:21:54.341Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.320 34.510 1499.5516 06:21:59.24M 2015-11-08T06:21:54.569Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.316 34.506 1499.5461 06:21:59.44M 2015-11-08T06:21:54.747Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.318 34.508 1499.5497 06:21:59.64M 2015-11-08T06:21:54.952Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.318 34.508 1499.5499 06:21:59.84M 2015-11-08T06:21:55.156Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.319 34.509 1499.5497 06:22:00.06M 2015-11-08T06:21:55.361Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.319 34.509 1499.5508 06:22:00.26M 2015-11-08T06:21:55.566Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.320 34.510 1499.5525 06:22:00.46M 2015-11-08T06:21:55.767Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.320 34.510 1499.5533 06:22:00.66M 2015-11-08T06:21:55.966Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.321 34.511 1499.5543 06:22:00.85M 2015-11-08T06:21:56.172Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.322 34.511 1499.5547 06:22:01.07M 2015-11-08T06:21:56.377Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.321 34.511 1499.5538 06:22:01.27M 2015-11-08T06:21:56.577Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.325 34.514 1499.5590 06:22:01.47M 2015-11-08T06:21:56.782Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.325 34.512 1499.5658 06:22:01.67M 2015-11-08T06:21:56.982Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.325 34.512 1499.5669 06:22:01.87M 2015-11-08T06:21:57.187Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.325 34.511 1499.5667 06:22:02.09M 2015-11-08T06:21:57.387Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.325 34.511 1499.5673 06:22:02.29M 2015-11-08T06:21:57.592Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.325 34.511 1499.5676 06:22:02.48M 2015-11-08T06:21:57.797Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.324 34.510 1499.5679 06:22:02.68M 2015-11-08T06:21:57.997Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.321 34.507 1499.5653 06:22:02.88M 2015-11-08T06:21:58.197Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.321 34.506 1499.5649 06:22:03.10M 2015-11-08T06:21:58.423Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.321 34.507 1499.5641 06:22:03.30M 2015-11-08T06:21:58.607Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.320 34.506 1499.5619 06:22:03.52M 2015-11-08T06:21:58.812Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.324 34.511 1499.5647 06:22:03.70M 2015-11-08T06:21:59.012Z|I-OCEAN7-304-XXXX| 26.44 12.857 40.324 34.511 1499.5627 06:22:03.90M 2015-11-08T06:21:59.217Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.324 34.512 1499.5626 06:22:04.12M 2015-11-08T06:21:59.417Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.322 34.510 1499.5591 06:22:04.32M 2015-11-08T06:21:59.622Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.321 34.510 1499.5570 06:22:04.51M 2015-11-08T06:21:59.822Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.320 34.509 1499.5555 06:22:04.71M 2015-11-08T06:22:00.027Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.320 34.509 1499.5546 06:22:04.91M 2015-11-08T06:22:00.232Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.320 34.509 1499.5535 06:22:05.13M 2015-11-08T06:22:00.437Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.320 34.510 1499.5529 06:22:05.33M 2015-11-08T06:22:00.637Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.318 34.508 1499.5497 06:22:05.53M 2015-11-08T06:22:00.842Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.317 34.507 1499.5480 06:22:05.73M 2015-11-08T06:22:01.048Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.317 34.508 1499.5465 06:22:05.93M 2015-11-08T06:22:01.247Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.317 34.508 1499.5452 06:22:06.15M 2015-11-08T06:22:01.452Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.322 34.513 1499.5504 06:22:06.34M 2015-11-08T06:22:01.652Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.323 34.514 1499.5519 06:22:06.54M 2015-11-08T06:22:01.857Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.324 34.515 1499.5529 06:22:06.74M 2015-11-08T06:22:02.057Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.325 34.516 1499.5521 06:22:06.94M 2015-11-08T06:22:02.262Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.325 34.516 1499.5519 06:22:07.16M 2015-11-08T06:22:02.462Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.325 34.517 1499.5518 06:22:07.36M 2015-11-08T06:22:02.668Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.326 34.517 1499.5518 06:22:07.56M 2015-11-08T06:22:02.887Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.326 34.518 1499.5515 06:22:07.76M 2015-11-08T06:22:03.073Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.325 34.517 1499.5505 06:22:07.97M 2015-11-08T06:22:03.277Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.324 34.515 1499.5493 06:22:08.18M 2015-11-08T06:22:03.482Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.323 34.515 1499.5487 06:22:08.38M 2015-11-08T06:22:03.682Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.323 34.514 1499.5492 06:22:08.58M 2015-11-08T06:22:03.887Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.322 34.514 1499.5494 06:22:08.77M 2015-11-08T06:22:04.092Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.322 34.513 1499.5492 06:22:08.97M 2015-11-08T06:22:04.292Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.321 34.512 1499.5492 06:22:09.19M 2015-11-08T06:22:04.498Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.321 34.512 1499.5490 06:22:09.39M 2015-11-08T06:22:04.697Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.320 34.511 1499.5488 06:22:09.59M 2015-11-08T06:22:04.902Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.320 34.511 1499.5488 06:22:09.79M 2015-11-08T06:22:05.102Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.320 34.511 1499.5507 06:22:10.01M 2015-11-08T06:22:05.307Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.321 34.512 1499.5518 06:22:10.21M 2015-11-08T06:22:05.512Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.321 34.512 1499.5522 06:22:10.40M 2015-11-08T06:22:05.717Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.317 34.508 1499.5476 06:22:10.61M 2015-11-08T06:22:05.917Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.316 34.507 1499.5465 06:22:10.80M 2015-11-08T06:22:06.122Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.316 34.507 1499.5470 06:22:11.02M 2015-11-08T06:22:06.322Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.315 34.506 1499.5465 06:22:11.22M 2015-11-08T06:22:06.527Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.315 34.506 1499.5463 06:22:11.42M 2015-11-08T06:22:06.727Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.315 34.506 1499.5447 06:22:11.62M 2015-11-08T06:22:06.932Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.314 34.505 1499.5433 06:22:11.82M 2015-11-08T06:22:07.137Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.313 34.504 1499.5431 06:22:12.04M 2015-11-08T06:22:07.352Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.314 34.505 1499.5437 06:22:12.24M 2015-11-08T06:22:07.542Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.314 34.505 1499.5447 06:22:12.45M 2015-11-08T06:22:07.742Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.315 34.506 1499.5448 06:22:12.63M 2015-11-08T06:22:07.955Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.315 34.506 1499.5452 06:22:12.83M 2015-11-08T06:22:08.152Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.316 34.506 1499.5458 06:22:13.05M 2015-11-08T06:22:08.352Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.316 34.507 1499.5461 06:22:13.25M 2015-11-08T06:22:08.552Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.317 34.508 1499.5469 06:22:13.45M 2015-11-08T06:22:08.757Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.318 34.508 1499.5479 06:22:13.64M 2015-11-08T06:22:08.962Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.318 34.509 1499.5476 06:22:13.85M 2015-11-08T06:22:09.167Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.318 34.509 1499.5471 06:22:14.07M 2015-11-08T06:22:09.367Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.318 34.510 1499.5461 06:22:14.27M 2015-11-08T06:22:09.567Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.318 34.509 1499.5443 06:22:14.46M 2015-11-08T06:22:09.772Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.317 34.509 1499.5443 06:22:14.66M 2015-11-08T06:22:09.977Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.317 34.508 1499.5442 06:22:14.86M 2015-11-08T06:22:10.183Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.318 34.509 1499.5459 06:22:15.08M 2015-11-08T06:22:10.382Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.318 34.509 1499.5465 06:22:15.28M 2015-11-08T06:22:10.587Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.318 34.509 1499.5465 06:22:15.48M 2015-11-08T06:22:10.792Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.318 34.509 1499.5460 06:22:15.68M 2015-11-08T06:22:10.992Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.318 34.509 1499.5460 06:22:15.88M 2015-11-08T06:22:11.192Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.318 34.510 1499.5450 06:22:16.10M 2015-11-08T06:22:11.397Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.319 34.511 1499.5453 06:22:16.29M 2015-11-08T06:22:11.602Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.319 34.511 1499.5461 06:22:16.50M 2015-11-08T06:22:11.822Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.319 34.511 1499.5453 06:22:16.69M 2015-11-08T06:22:12.007Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.321 34.513 1499.5482 06:22:16.91M 2015-11-08T06:22:12.212Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.320 34.511 1499.5482 06:22:17.11M 2015-11-08T06:22:12.407Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.320 34.511 1499.5490 06:22:17.31M 2015-11-08T06:22:12.617Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.320 34.511 1499.5494 06:22:17.51M 2015-11-08T06:22:12.817Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.320 34.511 1499.5503 06:22:17.71M 2015-11-08T06:22:13.022Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.320 34.511 1499.5503 06:22:17.91M 2015-11-08T06:22:13.227Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.320 34.511 1499.5502 06:22:18.13M 2015-11-08T06:22:13.432Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.320 34.511 1499.5494 06:22:18.33M 2015-11-08T06:22:13.632Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.320 34.511 1499.5491 06:22:18.53M 2015-11-08T06:22:13.832Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.320 34.511 1499.5496 06:22:18.72M 2015-11-08T06:22:14.037Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.320 34.511 1499.5505 06:22:18.92M 2015-11-08T06:22:14.242Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.320 34.511 1499.5513 06:22:19.14M 2015-11-08T06:22:14.442Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.320 34.511 1499.5524 06:22:19.34M 2015-11-08T06:22:14.647Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.321 34.511 1499.5530 06:22:19.54M 2015-11-08T06:22:14.852Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.511 1499.5532 06:22:19.74M 2015-11-08T06:22:15.052Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.322 34.511 1499.5540 06:22:19.94M 2015-11-08T06:22:15.257Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.322 34.512 1499.5542 06:22:20.15M 2015-11-08T06:22:15.457Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.322 34.512 1499.5549 06:22:20.36M 2015-11-08T06:22:15.663Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.322 34.512 1499.5544 06:22:20.55M 2015-11-08T06:22:15.867Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.321 34.511 1499.5526 06:22:20.75M 2015-11-08T06:22:16.068Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.320 34.511 1499.5518 06:22:20.95M 2015-11-08T06:22:16.287Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.320 34.510 1499.5510 06:22:21.17M 2015-11-08T06:22:16.472Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.320 34.510 1499.5507 06:22:21.39M 2015-11-08T06:22:16.677Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.319 34.509 1499.5507 06:22:21.57M 2015-11-08T06:22:16.878Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.319 34.509 1499.5515 06:22:21.77M 2015-11-08T06:22:17.083Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.319 34.508 1499.5520 06:22:21.97M 2015-11-08T06:22:17.287Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.319 34.509 1499.5526 06:22:22.19M 2015-11-08T06:22:17.493Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.320 34.509 1499.5533 06:22:22.38M 2015-11-08T06:22:17.693Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.321 34.510 1499.5537 06:22:22.58M 2015-11-08T06:22:17.897Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.321 34.510 1499.5540 06:22:22.78M 2015-11-08T06:22:18.098Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.318 34.507 1499.5502 06:22:23.00M 2015-11-08T06:22:18.302Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.317 34.507 1499.5497 06:22:23.20M 2015-11-08T06:22:18.507Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.320 34.509 1499.5529 06:22:23.40M 2015-11-08T06:22:18.707Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.320 34.509 1499.5535 06:22:23.60M 2015-11-08T06:22:18.908Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.321 34.510 1499.5553 06:22:23.80M 2015-11-08T06:22:19.113Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.322 34.511 1499.5571 06:22:24.02M 2015-11-08T06:22:19.318Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.322 34.511 1499.5580 06:22:24.22M 2015-11-08T06:22:19.518Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.322 34.510 1499.5579 06:22:24.42M 2015-11-08T06:22:19.723Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.321 34.510 1499.5564 06:22:24.61M 2015-11-08T06:22:19.928Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.320 34.509 1499.5553 06:22:24.81M 2015-11-08T06:22:20.128Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.320 34.509 1499.5532 06:22:25.03M 2015-11-08T06:22:20.328Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.319 34.508 1499.5520 06:22:25.23M 2015-11-08T06:22:20.533Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.318 34.507 1499.5510 06:22:25.43M 2015-11-08T06:22:20.758Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.317 34.506 1499.5490 06:22:25.63M 2015-11-08T06:22:20.943Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.316 34.506 1499.5488 06:22:25.84M 2015-11-08T06:22:21.143Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.317 34.506 1499.5500 06:22:26.05M 2015-11-08T06:22:21.343Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.317 34.506 1499.5505 06:22:26.24M 2015-11-08T06:22:21.553Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.318 34.507 1499.5508 06:22:26.44M 2015-11-08T06:22:21.753Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.319 34.508 1499.5515 06:22:26.64M 2015-11-08T06:22:21.953Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.322 34.511 1499.5546 06:22:26.84M 2015-11-08T06:22:22.158Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.322 34.511 1499.5559 06:22:27.06M 2015-11-08T06:22:22.363Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.323 34.512 1499.5569 06:22:27.26M 2015-11-08T06:22:22.563Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.316 34.506 1499.5471 06:22:27.46M 2015-11-08T06:22:22.768Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.315 34.505 1499.5455 06:22:27.66M 2015-11-08T06:22:22.968Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.314 34.505 1499.5443 06:22:27.86M 2015-11-08T06:22:23.173Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.315 34.505 1499.5464 06:22:28.07M 2015-11-08T06:22:23.373Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.315 34.505 1499.5468 06:22:28.28M 2015-11-08T06:22:23.583Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.315 34.505 1499.5480 06:22:28.47M 2015-11-08T06:22:23.783Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.316 34.506 1499.5487 06:22:28.67M 2015-11-08T06:22:23.988Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.317 34.507 1499.5485 06:22:28.87M 2015-11-08T06:22:24.188Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.317 34.507 1499.5496 06:22:29.09M 2015-11-08T06:22:24.393Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.318 34.508 1499.5508 06:22:29.29M 2015-11-08T06:22:24.598Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.318 34.508 1499.5498 06:22:29.49M 2015-11-08T06:22:24.798Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.318 34.508 1499.5499 06:22:29.69M 2015-11-08T06:22:25.003Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.317 34.508 1499.5490 06:22:29.89M 2015-11-08T06:22:25.223Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.317 34.507 1499.5486 06:22:30.11M 2015-11-08T06:22:25.408Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.316 34.507 1499.5471 06:22:30.32M 2015-11-08T06:22:25.613Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.316 34.507 1499.5470 06:22:30.50M 2015-11-08T06:22:25.818Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.316 34.507 1499.5459 06:22:30.70M 2015-11-08T06:22:26.018Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.316 34.507 1499.5453 06:22:30.90M 2015-11-08T06:22:26.218Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.317 34.508 1499.5464 06:22:31.12M 2015-11-08T06:22:26.423Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.317 34.508 1499.5461 06:22:31.32M 2015-11-08T06:22:26.628Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.317 34.508 1499.5447 06:22:31.52M 2015-11-08T06:22:26.833Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.317 34.508 1499.5449 06:22:31.72M 2015-11-08T06:22:27.028Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.318 34.509 1499.5458 06:22:31.92M 2015-11-08T06:22:27.233Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.319 34.510 1499.5469 06:22:32.13M 2015-11-08T06:22:27.438Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.319 34.511 1499.5472 06:22:32.33M 2015-11-08T06:22:27.643Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.320 34.511 1499.5488 06:22:32.53M 2015-11-08T06:22:27.843Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.321 34.511 1499.5498 06:22:32.73M 2015-11-08T06:22:28.048Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.321 34.511 1499.5500 06:22:32.93M 2015-11-08T06:22:28.248Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.321 34.511 1499.5511 06:22:33.15M 2015-11-08T06:22:28.453Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.321 34.512 1499.5516 06:22:33.35M 2015-11-08T06:22:28.658Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.322 34.512 1499.5526 06:22:33.55M 2015-11-08T06:22:28.853Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.322 34.512 1499.5533 06:22:33.75M 2015-11-08T06:22:29.065Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.322 34.512 1499.5533 06:22:33.94M 2015-11-08T06:22:29.264Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.322 34.512 1499.5536 06:22:34.17M 2015-11-08T06:22:29.468Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.322 34.512 1499.5538 06:22:34.36M 2015-11-08T06:22:29.689Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.322 34.512 1499.5544 06:22:34.56M 2015-11-08T06:22:29.873Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.322 34.512 1499.5544 06:22:34.78M 2015-11-08T06:22:30.078Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.322 34.512 1499.5548 06:22:34.96M 2015-11-08T06:22:30.284Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.321 34.511 1499.5544 06:22:35.18M 2015-11-08T06:22:30.483Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.322 34.511 1499.5557 06:22:35.38M 2015-11-08T06:22:30.683Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.322 34.511 1499.5565 06:22:35.58M 2015-11-08T06:22:30.888Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.322 34.512 1499.5570 06:22:35.77M 2015-11-08T06:22:31.093Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.323 34.512 1499.5574 06:22:35.97M 2015-11-08T06:22:31.293Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.323 34.512 1499.5568 06:22:36.19M 2015-11-08T06:22:31.498Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.322 34.511 1499.5562 06:22:36.39M 2015-11-08T06:22:31.703Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.322 34.511 1499.5555 06:22:36.59M 2015-11-08T06:22:31.903Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.322 34.511 1499.5559 06:22:36.79M 2015-11-08T06:22:32.103Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.322 34.511 1499.5566 06:22:37.01M 2015-11-08T06:22:32.308Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.322 34.511 1499.5563 06:22:37.21M 2015-11-08T06:22:32.518Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.322 34.511 1499.5559 06:22:37.41M 2015-11-08T06:22:32.713Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.322 34.511 1499.5568 06:22:37.61M 2015-11-08T06:22:32.919Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.322 34.512 1499.5566 06:22:37.81M 2015-11-08T06:22:33.124Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.323 34.512 1499.5566 06:22:38.03M 2015-11-08T06:22:33.324Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.323 34.513 1499.5560 06:22:38.22M 2015-11-08T06:22:33.528Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.322 34.513 1499.5541 06:22:38.42M 2015-11-08T06:22:33.733Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.322 34.512 1499.5527 06:22:38.62M 2015-11-08T06:22:33.933Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.321 34.511 1499.5508 06:22:38.82M 2015-11-08T06:22:34.153Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.320 34.511 1499.5499 06:22:39.04M 2015-11-08T06:22:34.338Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.320 34.511 1499.5503 06:22:39.25M 2015-11-08T06:22:34.544Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.320 34.511 1499.5504 06:22:39.44M 2015-11-08T06:22:34.748Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.320 34.511 1499.5500 06:22:39.64M 2015-11-08T06:22:34.948Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.320 34.512 1499.5450 06:22:39.84M 2015-11-08T06:22:35.153Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.320 34.512 1499.5461 06:22:40.06M 2015-11-08T06:22:35.358Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.320 34.512 1499.5471 06:22:40.25M 2015-11-08T06:22:35.558Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.321 34.512 1499.5480 06:22:40.45M 2015-11-08T06:22:35.763Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.321 34.512 1499.5496 06:22:40.65M 2015-11-08T06:22:35.969Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.322 34.512 1499.5514 06:22:40.85M 2015-11-08T06:22:36.168Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.322 34.512 1499.5525 06:22:41.07M 2015-11-08T06:22:36.372Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.322 34.512 1499.5521 06:22:41.27M 2015-11-08T06:22:36.573Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.322 34.512 1499.5529 06:22:41.47M 2015-11-08T06:22:36.778Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.322 34.512 1499.5530 06:22:41.67M 2015-11-08T06:22:36.978Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.323 34.513 1499.5529 06:22:41.87M 2015-11-08T06:22:37.183Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.323 34.514 1499.5529 06:22:42.08M 2015-11-08T06:22:37.383Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.324 34.514 1499.5531 06:22:42.29M 2015-11-08T06:22:37.588Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.324 34.515 1499.5527 06:22:42.48M 2015-11-08T06:22:37.793Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.324 34.515 1499.5525 06:22:42.68M 2015-11-08T06:22:37.998Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.324 34.516 1499.5526 06:22:42.88M 2015-11-08T06:22:38.198Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.324 34.516 1499.5535 06:22:43.10M 2015-11-08T06:22:38.403Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.324 34.515 1499.5529 06:22:43.30M 2015-11-08T06:22:38.623Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.323 34.514 1499.5516 06:22:43.50M 2015-11-08T06:22:38.808Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.323 34.514 1499.5510 06:22:43.71M 2015-11-08T06:22:39.013Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.322 34.513 1499.5509 06:22:43.90M 2015-11-08T06:22:39.213Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.322 34.514 1499.5521 06:22:44.12M 2015-11-08T06:22:39.418Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.323 34.514 1499.5536 06:22:44.32M 2015-11-08T06:22:39.618Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.323 34.514 1499.5546 06:22:44.51M 2015-11-08T06:22:39.823Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.324 34.514 1499.5553 06:22:44.71M 2015-11-08T06:22:40.023Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.323 34.514 1499.5554 06:22:44.91M 2015-11-08T06:22:40.228Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.323 34.513 1499.5554 06:22:45.13M 2015-11-08T06:22:40.429Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.323 34.513 1499.5559 06:22:45.33M 2015-11-08T06:22:40.634Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.323 34.513 1499.5555 06:22:45.53M 2015-11-08T06:22:40.838Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.323 34.513 1499.5558 06:22:45.73M 2015-11-08T06:22:41.038Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.323 34.513 1499.5552 06:22:45.93M 2015-11-08T06:22:41.243Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.322 34.512 1499.5546 06:22:46.14M 2015-11-08T06:22:41.444Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.323 34.513 1499.5554 06:22:46.34M 2015-11-08T06:22:41.648Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.324 34.514 1499.5566 06:22:46.54M 2015-11-08T06:22:41.848Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.324 34.514 1499.5573 06:22:46.74M 2015-11-08T06:22:42.053Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.325 34.515 1499.5560 06:22:46.94M 2015-11-08T06:22:42.259Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.325 34.515 1499.5557 06:22:47.16M 2015-11-08T06:22:42.464Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.325 34.515 1499.5557 06:22:47.36M 2015-11-08T06:22:42.665Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.324 34.514 1499.5537 06:22:47.56M 2015-11-08T06:22:42.869Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.324 34.514 1499.5536 06:22:47.76M 2015-11-08T06:22:43.089Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.324 34.514 1499.5533 06:22:47.96M 2015-11-08T06:22:43.274Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.324 34.515 1499.5541 06:22:48.19M 2015-11-08T06:22:43.479Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.324 34.514 1499.5531 06:22:48.37M 2015-11-08T06:22:43.679Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.326 34.517 1499.5559 06:22:48.57M 2015-11-08T06:22:43.884Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.326 34.517 1499.5555 06:22:48.77M 2015-11-08T06:22:44.089Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.326 34.517 1499.5559 06:22:48.97M 2015-11-08T06:22:44.290Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.324 34.515 1499.5535 06:22:49.19M 2015-11-08T06:22:44.494Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.324 34.515 1499.5522 06:22:49.39M 2015-11-08T06:22:44.694Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.323 34.514 1499.5515 06:22:49.59M 2015-11-08T06:22:44.901Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.323 34.514 1499.5515 06:22:49.79M 2015-11-08T06:22:45.104Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.317 34.508 1499.5447 06:22:50.00M 2015-11-08T06:22:45.304Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.317 34.508 1499.5450 06:22:50.20M 2015-11-08T06:22:45.504Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.509 1499.5443 06:22:50.40M 2015-11-08T06:22:45.709Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.317 34.509 1499.5439 06:22:50.60M 2015-11-08T06:22:45.914Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.317 34.509 1499.5453 06:22:50.80M 2015-11-08T06:22:46.119Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.317 34.508 1499.5457 06:22:51.02M 2015-11-08T06:22:46.319Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.317 34.508 1499.5461 06:22:51.22M 2015-11-08T06:22:46.529Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.316 34.508 1499.5460 06:22:51.42M 2015-11-08T06:22:46.729Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.317 34.508 1499.5470 06:22:51.62M 2015-11-08T06:22:46.929Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.318 34.509 1499.5491 06:22:51.82M 2015-11-08T06:22:47.129Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.318 34.509 1499.5498 06:22:52.03M 2015-11-08T06:22:47.334Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.319 34.510 1499.5504 06:22:52.23M 2015-11-08T06:22:47.554Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.319 34.510 1499.5518 06:22:52.43M 2015-11-08T06:22:47.744Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.320 34.510 1499.5518 06:22:52.65M 2015-11-08T06:22:47.944Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.320 34.510 1499.5529 06:22:52.83M 2015-11-08T06:22:48.144Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.511 1499.5540 06:22:53.05M 2015-11-08T06:22:48.349Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.321 34.510 1499.5537 06:22:53.25M 2015-11-08T06:22:48.554Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.320 34.509 1499.5536 06:22:53.45M 2015-11-08T06:22:48.754Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.320 34.509 1499.5527 06:22:53.65M 2015-11-08T06:22:48.959Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.319 34.508 1499.5521 06:22:53.85M 2015-11-08T06:22:49.159Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.319 34.508 1499.5516 06:22:54.07M 2015-11-08T06:22:49.364Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.319 34.509 1499.5510 06:22:54.26M 2015-11-08T06:22:49.569Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.319 34.509 1499.5504 06:22:54.46M 2015-11-08T06:22:49.774Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.319 34.509 1499.5494 06:22:54.66M 2015-11-08T06:22:49.974Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.319 34.509 1499.5482 06:22:54.86M 2015-11-08T06:22:50.179Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.319 34.510 1499.5480 06:22:55.08M 2015-11-08T06:22:50.384Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.319 34.510 1499.5483 06:22:55.28M 2015-11-08T06:22:50.584Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.320 34.510 1499.5487 06:22:55.48M 2015-11-08T06:22:50.784Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.320 34.511 1499.5492 06:22:55.68M 2015-11-08T06:22:50.989Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.321 34.512 1499.5491 06:22:55.87M 2015-11-08T06:22:51.189Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.322 34.513 1499.5497 06:22:56.09M 2015-11-08T06:22:51.394Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.322 34.513 1499.5499 06:22:56.29M 2015-11-08T06:22:51.599Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.323 34.514 1499.5509 06:22:56.49M 2015-11-08T06:22:51.804Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.319 34.510 1499.5475 06:22:56.69M 2015-11-08T06:22:52.019Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.318 34.509 1499.5469 06:22:56.89M 2015-11-08T06:22:52.209Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.317 34.508 1499.5463 06:22:57.13M 2015-11-08T06:22:52.414Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.317 34.508 1499.5458 06:22:57.31M 2015-11-08T06:22:52.609Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.316 34.507 1499.5464 06:22:57.51M 2015-11-08T06:22:52.819Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.316 34.506 1499.5469 06:22:57.70M 2015-11-08T06:22:53.019Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.316 34.506 1499.5481 06:22:57.91M 2015-11-08T06:22:53.219Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.316 34.506 1499.5487 06:22:58.12M 2015-11-08T06:22:53.429Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.507 1499.5498 06:22:58.32M 2015-11-08T06:22:53.640Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.317 34.507 1499.5498 06:22:58.52M 2015-11-08T06:22:53.834Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.317 34.507 1499.5494 06:22:58.72M 2015-11-08T06:22:54.034Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.317 34.507 1499.5500 06:22:58.92M 2015-11-08T06:22:54.239Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.507 1499.5502 06:22:59.14M 2015-11-08T06:22:54.444Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.317 34.506 1499.5490 06:22:59.34M 2015-11-08T06:22:54.644Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.316 34.506 1499.5480 06:22:59.54M 2015-11-08T06:22:54.849Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.315 34.506 1499.5472 06:22:59.74M 2015-11-08T06:22:55.049Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.315 34.506 1499.5457 06:22:59.94M 2015-11-08T06:22:55.249Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.316 34.507 1499.5449 06:23:00.15M 2015-11-08T06:22:55.454Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.317 34.508 1499.5460 06:23:00.35M 2015-11-08T06:22:55.659Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.320 34.511 1499.5488 06:23:00.55M 2015-11-08T06:22:55.859Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.320 34.512 1499.5497 06:23:00.75M 2015-11-08T06:22:56.064Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.321 34.512 1499.5504 06:23:00.95M 2015-11-08T06:22:56.269Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.322 34.513 1499.5503 06:23:01.17M 2015-11-08T06:22:56.484Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.321 34.513 1499.5488 06:23:01.37M 2015-11-08T06:22:56.674Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.321 34.513 1499.5479 06:23:01.58M 2015-11-08T06:22:56.879Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.321 34.513 1499.5475 06:23:01.77M 2015-11-08T06:22:57.079Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.320 34.512 1499.5459 06:23:01.97M 2015-11-08T06:22:57.284Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.319 34.512 1499.5455 06:23:02.19M 2015-11-08T06:22:57.489Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.319 34.512 1499.5449 06:23:02.38M 2015-11-08T06:22:57.689Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.318 34.511 1499.5433 06:23:02.58M 2015-11-08T06:22:57.894Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.318 34.510 1499.5416 06:23:02.78M 2015-11-08T06:22:58.094Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.318 34.510 1499.5427 06:23:03.00M 2015-11-08T06:22:58.294Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.317 34.510 1499.5431 06:23:03.20M 2015-11-08T06:22:58.504Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.316 34.509 1499.5421 06:23:03.40M 2015-11-08T06:22:58.704Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.316 34.508 1499.5428 06:23:03.60M 2015-11-08T06:22:58.909Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.317 34.508 1499.5427 06:23:03.80M 2015-11-08T06:22:59.109Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.316 34.508 1499.5414 06:23:04.02M 2015-11-08T06:22:59.314Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.315 34.507 1499.5410 06:23:04.21M 2015-11-08T06:22:59.514Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.315 34.506 1499.5416 06:23:04.41M 2015-11-08T06:22:59.719Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.315 34.506 1499.5422 06:23:04.61M 2015-11-08T06:22:59.919Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.315 34.506 1499.5422 06:23:04.81M 2015-11-08T06:23:00.128Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.315 34.506 1499.5425 06:23:05.03M 2015-11-08T06:23:00.330Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.315 34.507 1499.5422 06:23:05.23M 2015-11-08T06:23:00.534Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.315 34.507 1499.5430 06:23:05.43M 2015-11-08T06:23:00.729Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.316 34.507 1499.5442 06:23:05.63M 2015-11-08T06:23:00.950Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.317 34.507 1499.5458 06:23:05.82M 2015-11-08T06:23:01.144Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.317 34.507 1499.5461 06:23:06.06M 2015-11-08T06:23:01.344Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.317 34.507 1499.5469 06:23:06.25M 2015-11-08T06:23:01.545Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.317 34.508 1499.5475 06:23:06.44M 2015-11-08T06:23:01.749Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.317 34.508 1499.5477 06:23:06.64M 2015-11-08T06:23:01.949Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.318 34.509 1499.5487 06:23:06.84M 2015-11-08T06:23:02.155Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.319 34.510 1499.5502 06:23:07.06M 2015-11-08T06:23:02.359Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.320 34.511 1499.5514 06:23:07.26M 2015-11-08T06:23:02.559Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.320 34.511 1499.5509 06:23:07.46M 2015-11-08T06:23:02.765Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.320 34.511 1499.5522 06:23:07.66M 2015-11-08T06:23:02.969Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.321 34.511 1499.5529 06:23:07.86M 2015-11-08T06:23:03.170Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.508 1499.5499 06:23:08.08M 2015-11-08T06:23:03.375Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.318 34.508 1499.5505 06:23:08.27M 2015-11-08T06:23:03.575Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.319 34.508 1499.5511 06:23:08.47M 2015-11-08T06:23:03.779Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.319 34.509 1499.5513 06:23:08.67M 2015-11-08T06:23:03.979Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.319 34.509 1499.5518 06:23:08.87M 2015-11-08T06:23:04.185Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.320 34.510 1499.5521 06:23:09.09M 2015-11-08T06:23:04.389Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.320 34.510 1499.5510 06:23:09.29M 2015-11-08T06:23:04.594Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.319 34.510 1499.5498 06:23:09.49M 2015-11-08T06:23:04.795Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.317 34.508 1499.5464 06:23:09.69M 2015-11-08T06:23:05.000Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.316 34.507 1499.5446 06:23:09.88M 2015-11-08T06:23:05.204Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.315 34.506 1499.5430 06:23:10.10M 2015-11-08T06:23:05.420Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.316 34.507 1499.5437 06:23:10.30M 2015-11-08T06:23:05.609Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.317 34.509 1499.5449 06:23:10.52M 2015-11-08T06:23:05.810Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.318 34.510 1499.5457 06:23:10.70M 2015-11-08T06:23:06.015Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.319 34.510 1499.5470 06:23:10.90M 2015-11-08T06:23:06.215Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.320 34.511 1499.5477 06:23:11.12M 2015-11-08T06:23:06.420Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.321 34.512 1499.5491 06:23:11.32M 2015-11-08T06:23:06.625Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.322 34.513 1499.5498 06:23:11.52M 2015-11-08T06:23:06.825Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.323 34.515 1499.5513 06:23:11.72M 2015-11-08T06:23:07.030Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.319 34.511 1499.5464 06:23:11.91M 2015-11-08T06:23:07.230Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.318 34.510 1499.5454 06:23:12.13M 2015-11-08T06:23:07.435Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.318 34.509 1499.5452 06:23:12.33M 2015-11-08T06:23:07.640Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.318 34.510 1499.5448 06:23:12.53M 2015-11-08T06:23:07.840Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.318 34.510 1499.5459 06:23:12.73M 2015-11-08T06:23:08.045Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.317 34.509 1499.5452 06:23:12.93M 2015-11-08T06:23:08.245Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.324 34.515 1499.5533 06:23:13.15M 2015-11-08T06:23:08.450Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.324 34.516 1499.5537 06:23:13.35M 2015-11-08T06:23:08.650Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.324 34.515 1499.5536 06:23:13.55M 2015-11-08T06:23:08.855Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.323 34.514 1499.5522 06:23:13.74M 2015-11-08T06:23:09.060Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.322 34.513 1499.5510 06:23:13.94M 2015-11-08T06:23:09.260Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.321 34.513 1499.5504 06:23:14.16M 2015-11-08T06:23:09.465Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.314 34.505 1499.5422 06:23:14.36M 2015-11-08T06:23:09.670Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.314 34.505 1499.5457 06:23:14.56M 2015-11-08T06:23:09.902Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.316 34.506 1499.5468 06:23:14.76M 2015-11-08T06:23:10.075Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.317 34.507 1499.5483 06:23:15.98M 2015-11-08T06:23:10.275Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.318 34.508 1499.5502 06:23:15.18M 2015-11-08T06:23:10.480Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.319 34.508 1499.5514 06:23:15.38M 2015-11-08T06:23:10.685Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.320 34.509 1499.5524 06:23:15.58M 2015-11-08T06:23:10.889Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.320 34.509 1499.5532 06:23:15.78M 2015-11-08T06:23:11.090Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.321 34.510 1499.5529 06:23:15.97M 2015-11-08T06:23:11.295Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.320 34.510 1499.5526 06:23:16.19M 2015-11-08T06:23:11.495Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.321 34.510 1499.5536 06:23:16.39M 2015-11-08T06:23:11.695Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.321 34.510 1499.5540 06:23:16.59M 2015-11-08T06:23:11.900Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.321 34.510 1499.5547 06:23:16.79M 2015-11-08T06:23:12.100Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.322 34.511 1499.5549 06:23:17.01M 2015-11-08T06:23:12.305Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.322 34.511 1499.5552 06:23:17.21M 2015-11-08T06:23:12.510Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.323 34.512 1499.5564 06:23:17.41M 2015-11-08T06:23:12.715Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.324 34.513 1499.5569 06:23:17.61M 2015-11-08T06:23:12.915Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.324 34.514 1499.5570 06:23:17.81M 2015-11-08T06:23:13.120Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.324 34.514 1499.5562 06:23:18.03M 2015-11-08T06:23:13.320Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.323 34.514 1499.5548 06:23:18.22M 2015-11-08T06:23:13.525Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.323 34.513 1499.5542 06:23:18.42M 2015-11-08T06:23:13.730Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.513 1499.5533 06:23:18.62M 2015-11-08T06:23:13.930Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.322 34.513 1499.5525 06:23:18.82M 2015-11-08T06:23:14.135Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.322 34.513 1499.5519 06:23:19.04M 2015-11-08T06:23:14.355Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.321 34.512 1499.5514 06:23:19.24M 2015-11-08T06:23:14.540Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.321 34.512 1499.5507 06:23:19.45M 2015-11-08T06:23:14.745Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.320 34.511 1499.5491 06:23:19.64M 2015-11-08T06:23:14.971Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.319 34.511 1499.5476 06:23:19.83M 2015-11-08T06:23:15.150Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.319 34.511 1499.5472 06:23:20.05M 2015-11-08T06:23:15.350Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.319 34.511 1499.5470 06:23:20.25M 2015-11-08T06:23:15.555Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.318 34.510 1499.5459 06:23:20.45M 2015-11-08T06:23:15.755Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.318 34.509 1499.5446 06:23:20.65M 2015-11-08T06:23:15.960Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.317 34.509 1499.5446 06:23:20.85M 2015-11-08T06:23:16.170Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.317 34.509 1499.5448 06:23:21.07M 2015-11-08T06:23:16.365Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.317 34.507 1499.5485 06:23:21.27M 2015-11-08T06:23:16.570Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.317 34.507 1499.5496 06:23:21.47M 2015-11-08T06:23:16.775Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.318 34.507 1499.5507 06:23:21.67M 2015-11-08T06:23:16.975Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.318 34.507 1499.5504 06:23:21.87M 2015-11-08T06:23:17.180Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.318 34.507 1499.5511 06:23:22.08M 2015-11-08T06:23:17.385Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.318 34.507 1499.5510 06:23:22.28M 2015-11-08T06:23:17.585Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.318 34.507 1499.5508 06:23:22.48M 2015-11-08T06:23:17.790Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.318 34.508 1499.5521 06:23:22.68M 2015-11-08T06:23:17.990Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.318 34.508 1499.5516 06:23:22.88M 2015-11-08T06:23:18.195Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.319 34.508 1499.5516 06:23:23.10M 2015-11-08T06:23:18.400Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.318 34.507 1499.5509 06:23:23.30M 2015-11-08T06:23:18.600Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.318 34.508 1499.5511 06:23:23.50M 2015-11-08T06:23:18.825Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.320 34.509 1499.5521 06:23:23.70M 2015-11-08T06:23:19.005Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.322 34.512 1499.5540 06:23:23.91M 2015-11-08T06:23:19.210Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.329 34.518 1499.5608 06:23:24.11M 2015-11-08T06:23:19.415Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.329 34.519 1499.5612 06:23:24.31M 2015-11-08T06:23:19.615Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.329 34.519 1499.5614 06:23:24.51M 2015-11-08T06:23:19.820Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.329 34.521 1499.5574 06:23:24.71M 2015-11-08T06:23:20.025Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.330 34.521 1499.5564 06:23:24.91M 2015-11-08T06:23:20.225Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.330 34.522 1499.5563 06:23:25.13M 2015-11-08T06:23:20.425Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.329 34.522 1499.5564 06:23:25.33M 2015-11-08T06:23:20.630Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.329 34.522 1499.5559 06:23:25.53M 2015-11-08T06:23:20.835Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.328 34.520 1499.5553 06:23:25.72M 2015-11-08T06:23:21.040Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.327 34.519 1499.5542 06:23:25.92M 2015-11-08T06:23:21.240Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.326 34.518 1499.5531 06:23:26.14M 2015-11-08T06:23:21.445Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.325 34.517 1499.5524 06:23:26.34M 2015-11-08T06:23:21.645Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.324 34.516 1499.5522 06:23:26.54M 2015-11-08T06:23:21.850Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.515 1499.5522 06:23:26.74M 2015-11-08T06:23:22.055Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.323 34.514 1499.5530 06:23:26.94M 2015-11-08T06:23:22.255Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.322 34.513 1499.5526 06:23:27.16M 2015-11-08T06:23:22.460Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.321 34.512 1499.5525 06:23:27.36M 2015-11-08T06:23:22.665Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.320 34.511 1499.5518 06:23:27.56M 2015-11-08T06:23:22.865Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.320 34.510 1499.5514 06:23:27.76M 2015-11-08T06:23:23.070Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.320 34.510 1499.5511 06:23:27.96M 2015-11-08T06:23:23.291Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.319 34.510 1499.5513 06:23:28.17M 2015-11-08T06:23:23.475Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.320 34.510 1499.5522 06:23:28.39M 2015-11-08T06:23:23.680Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.320 34.510 1499.5521 06:23:28.57M 2015-11-08T06:23:23.880Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.319 34.510 1499.5505 06:23:28.77M 2015-11-08T06:23:24.085Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.319 34.509 1499.5497 06:23:28.97M 2015-11-08T06:23:24.285Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.319 34.510 1499.5497 06:23:29.19M 2015-11-08T06:23:24.490Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.320 34.510 1499.5503 06:23:29.39M 2015-11-08T06:23:24.690Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.319 34.510 1499.5497 06:23:29.58M 2015-11-08T06:23:24.895Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.320 34.510 1499.5496 06:23:29.78M 2015-11-08T06:23:25.100Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.319 34.510 1499.5481 06:23:30.00M 2015-11-08T06:23:25.305Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.319 34.510 1499.5475 06:23:30.20M 2015-11-08T06:23:25.506Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.319 34.511 1499.5470 06:23:30.40M 2015-11-08T06:23:25.706Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.320 34.511 1499.5477 06:23:30.60M 2015-11-08T06:23:25.910Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.320 34.511 1499.5483 06:23:30.80M 2015-11-08T06:23:26.115Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.314 34.506 1499.5424 06:23:31.02M 2015-11-08T06:23:26.315Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.314 34.505 1499.5421 06:23:31.22M 2015-11-08T06:23:26.520Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.314 34.505 1499.5422 06:23:31.42M 2015-11-08T06:23:26.725Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.314 34.505 1499.5420 06:23:31.62M 2015-11-08T06:23:26.925Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.314 34.505 1499.5415 06:23:31.82M 2015-11-08T06:23:27.131Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.314 34.505 1499.5410 06:23:32.04M 2015-11-08T06:23:27.330Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.314 34.505 1499.5426 06:23:32.23M 2015-11-08T06:23:27.536Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.313 34.504 1499.5421 06:23:32.43M 2015-11-08T06:23:27.756Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.314 34.505 1499.5424 06:23:32.63M 2015-11-08T06:23:27.941Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.314 34.505 1499.5427 06:23:32.85M 2015-11-08T06:23:28.146Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.314 34.505 1499.5447 06:23:33.05M 2015-11-08T06:23:28.354Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.315 34.505 1499.5452 06:23:33.25M 2015-11-08T06:23:28.550Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.315 34.505 1499.5460 06:23:33.45M 2015-11-08T06:23:28.750Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.315 34.505 1499.5463 06:23:33.65M 2015-11-08T06:23:28.956Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.316 34.506 1499.5474 06:23:33.84M 2015-11-08T06:23:29.161Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.316 34.506 1499.5481 06:23:34.07M 2015-11-08T06:23:29.361Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.507 1499.5490 06:23:34.26M 2015-11-08T06:23:29.566Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.507 1499.5490 06:23:34.46M 2015-11-08T06:23:29.766Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.316 34.506 1499.5497 06:23:34.66M 2015-11-08T06:23:29.971Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.316 34.505 1499.5496 06:23:34.86M 2015-11-08T06:23:30.171Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.315 34.504 1499.5492 06:23:35.08M 2015-11-08T06:23:30.376Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.314 34.503 1499.5480 06:23:35.28M 2015-11-08T06:23:30.581Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.314 34.503 1499.5479 06:23:35.48M 2015-11-08T06:23:30.786Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.313 34.503 1499.5469 06:23:35.68M 2015-11-08T06:23:30.986Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.315 34.504 1499.5480 06:23:35.88M 2015-11-08T06:23:31.197Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.315 34.505 1499.5475 06:23:36.09M 2015-11-08T06:23:31.386Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.316 34.505 1499.5483 06:23:36.29M 2015-11-08T06:23:31.596Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.317 34.506 1499.5505 06:23:36.49M 2015-11-08T06:23:31.801Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.318 34.507 1499.5514 06:23:36.69M 2015-11-08T06:23:32.001Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.319 34.509 1499.5515 06:23:36.89M 2015-11-08T06:23:32.221Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.319 34.509 1499.5521 06:23:37.11M 2015-11-08T06:23:32.406Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.320 34.509 1499.5526 06:23:37.33M 2015-11-08T06:23:32.611Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.320 34.509 1499.5521 06:23:37.51M 2015-11-08T06:23:32.816Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.320 34.509 1499.5514 06:23:37.71M 2015-11-08T06:23:33.016Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.319 34.510 1499.5500 06:23:37.91M 2015-11-08T06:23:33.222Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.320 34.510 1499.5503 06:23:38.12M 2015-11-08T06:23:33.421Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.320 34.511 1499.5496 06:23:38.32M 2015-11-08T06:23:33.631Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.320 34.511 1499.5491 06:23:38.52M 2015-11-08T06:23:33.831Z|I-OCEAN7-304-XXXX| 26.30 12.854 40.320 34.510 1499.5483 06:23:38.72M 2015-11-08T06:23:34.031Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.320 34.510 1499.5498 06:23:38.92M 2015-11-08T06:23:34.239Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.319 34.510 1499.5487 06:23:39.14M 2015-11-08T06:23:34.441Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.319 34.510 1499.5477 06:23:39.34M 2015-11-08T06:23:34.641Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.319 34.509 1499.5470 06:23:39.54M 2015-11-08T06:23:34.846Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.319 34.509 1499.5482 06:23:39.74M 2015-11-08T06:23:35.046Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.320 34.510 1499.5483 06:23:39.93M 2015-11-08T06:23:35.251Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.320 34.510 1499.5483 06:23:40.15M 2015-11-08T06:23:35.451Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.320 34.511 1499.5491 06:23:40.35M 2015-11-08T06:23:35.656Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.320 34.511 1499.5491 06:23:40.55M 2015-11-08T06:23:35.861Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.320 34.511 1499.5491 06:23:40.75M 2015-11-08T06:23:36.061Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.320 34.511 1499.5491 06:23:40.95M 2015-11-08T06:23:36.266Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.319 34.511 1499.5482 06:23:41.17M 2015-11-08T06:23:36.471Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.319 34.510 1499.5487 06:23:41.37M 2015-11-08T06:23:36.686Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.319 34.510 1499.5499 06:23:41.57M 2015-11-08T06:23:36.876Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.319 34.510 1499.5499 06:23:41.78M 2015-11-08T06:23:37.076Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.319 34.510 1499.5494 06:23:41.97M 2015-11-08T06:23:37.281Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.319 34.510 1499.5497 06:23:42.18M 2015-11-08T06:23:37.486Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.319 34.510 1499.5493 06:23:42.38M 2015-11-08T06:23:37.686Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.319 34.510 1499.5498 06:23:42.58M 2015-11-08T06:23:37.891Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.318 34.509 1499.5491 06:23:42.78M 2015-11-08T06:23:38.100Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.318 34.509 1499.5498 06:23:43.00M 2015-11-08T06:23:38.296Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.319 34.510 1499.5510 06:23:43.20M 2015-11-08T06:23:38.502Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.319 34.510 1499.5516 06:23:43.40M 2015-11-08T06:23:38.701Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.319 34.510 1499.5515 06:23:43.60M 2015-11-08T06:23:38.906Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.319 34.509 1499.5511 06:23:43.80M 2015-11-08T06:23:39.106Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.319 34.509 1499.5519 06:23:44.01M 2015-11-08T06:23:39.311Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.320 34.509 1499.5533 06:23:44.21M 2015-11-08T06:23:39.511Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.320 34.510 1499.5532 06:23:44.41M 2015-11-08T06:23:39.716Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.320 34.510 1499.5530 06:23:44.61M 2015-11-08T06:23:39.921Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.321 34.511 1499.5536 06:23:44.81M 2015-11-08T06:23:40.121Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.322 34.511 1499.5535 06:23:45.03M 2015-11-08T06:23:40.326Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.322 34.512 1499.5533 06:23:45.23M 2015-11-08T06:23:40.531Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.323 34.513 1499.5540 06:23:45.43M 2015-11-08T06:23:40.731Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.323 34.514 1499.5538 06:23:45.63M 2015-11-08T06:23:40.931Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.323 34.514 1499.5546 06:23:45.82M 2015-11-08T06:23:41.156Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.323 34.513 1499.5547 06:23:46.04M 2015-11-08T06:23:41.342Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.323 34.513 1499.5543 06:23:46.26M 2015-11-08T06:23:41.546Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.322 34.513 1499.5526 06:23:46.44M 2015-11-08T06:23:41.746Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.322 34.513 1499.5515 06:23:46.64M 2015-11-08T06:23:41.951Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.322 34.513 1499.5509 06:23:46.84M 2015-11-08T06:23:42.156Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.322 34.513 1499.5502 06:23:47.06M 2015-11-08T06:23:42.356Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.322 34.513 1499.5497 06:23:47.26M 2015-11-08T06:23:42.556Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.321 34.512 1499.5493 06:23:47.46M 2015-11-08T06:23:42.761Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.321 34.512 1499.5492 06:23:47.65M 2015-11-08T06:23:42.966Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.320 34.511 1499.5492 06:23:47.86M 2015-11-08T06:23:43.166Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.319 34.510 1499.5481 06:23:48.07M 2015-11-08T06:23:43.371Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.318 34.509 1499.5475 06:23:48.27M 2015-11-08T06:23:43.576Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.318 34.508 1499.5472 06:23:48.47M 2015-11-08T06:23:43.781Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.317 34.508 1499.5468 06:23:48.67M 2015-11-08T06:23:43.982Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.317 34.507 1499.5452 06:23:48.87M 2015-11-08T06:23:44.186Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.316 34.507 1499.5442 06:23:49.09M 2015-11-08T06:23:44.386Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.316 34.507 1499.5443 06:23:49.29M 2015-11-08T06:23:44.586Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.316 34.507 1499.5447 06:23:49.49M 2015-11-08T06:23:44.791Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.317 34.508 1499.5455 06:23:49.68M 2015-11-08T06:23:44.996Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.318 34.509 1499.5472 06:23:49.88M 2015-11-08T06:23:45.201Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.319 34.510 1499.5483 06:23:50.10M 2015-11-08T06:23:45.401Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.319 34.510 1499.5482 06:23:50.30M 2015-11-08T06:23:45.626Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.319 34.510 1499.5483 06:23:50.50M 2015-11-08T06:23:45.806Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.319 34.509 1499.5497 06:23:50.72M 2015-11-08T06:23:46.007Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.319 34.510 1499.5498 06:23:50.90M 2015-11-08T06:23:46.211Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.320 34.510 1499.5515 06:23:51.12M 2015-11-08T06:23:46.416Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.320 34.511 1499.5521 06:23:51.31M 2015-11-08T06:23:46.616Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.321 34.511 1499.5524 06:23:51.52M 2015-11-08T06:23:46.822Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.321 34.511 1499.5511 06:23:51.71M 2015-11-08T06:23:47.026Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.321 34.511 1499.5511 06:23:51.91M 2015-11-08T06:23:47.226Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.321 34.512 1499.5518 06:23:52.13M 2015-11-08T06:23:47.431Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.321 34.512 1499.5520 06:23:52.33M 2015-11-08T06:23:47.637Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.321 34.511 1499.5519 06:23:52.53M 2015-11-08T06:23:47.860Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.320 34.510 1499.5516 06:23:52.73M 2015-11-08T06:23:48.041Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.319 34.510 1499.5510 06:23:52.93M 2015-11-08T06:23:48.241Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.318 34.509 1499.5491 06:23:53.15M 2015-11-08T06:23:48.446Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.318 34.509 1499.5493 06:23:53.35M 2015-11-08T06:23:48.651Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5487 06:23:53.54M 2015-11-08T06:23:48.851Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5483 06:23:53.75M 2015-11-08T06:23:49.056Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.319 34.510 1499.5480 06:23:53.94M 2015-11-08T06:23:49.256Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.319 34.508 1499.5548 06:23:54.16M 2015-11-08T06:23:49.462Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.319 34.507 1499.5557 06:23:54.36M 2015-11-08T06:23:49.666Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.319 34.507 1499.5560 06:23:54.56M 2015-11-08T06:23:49.871Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.319 34.507 1499.5552 06:23:54.76M 2015-11-08T06:23:50.086Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.319 34.508 1499.5546 06:23:54.96M 2015-11-08T06:23:50.276Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.319 34.508 1499.5541 06:23:55.19M 2015-11-08T06:23:50.476Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.319 34.509 1499.5509 06:23:55.38M 2015-11-08T06:23:50.682Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.320 34.510 1499.5509 06:23:55.58M 2015-11-08T06:23:50.886Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.319 34.510 1499.5493 06:23:55.78M 2015-11-08T06:23:51.086Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.319 34.510 1499.5488 06:23:55.97M 2015-11-08T06:23:51.292Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.319 34.509 1499.5482 06:23:56.19M 2015-11-08T06:23:51.491Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.508 1499.5477 06:23:56.39M 2015-11-08T06:23:51.700Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.317 34.508 1499.5477 06:23:56.59M 2015-11-08T06:23:51.904Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.317 34.507 1499.5483 06:23:56.79M 2015-11-08T06:23:52.102Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.317 34.507 1499.5477 06:23:57.01M 2015-11-08T06:23:52.307Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.317 34.507 1499.5475 06:23:57.21M 2015-11-08T06:23:52.507Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.317 34.508 1499.5474 06:23:57.41M 2015-11-08T06:23:52.712Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.317 34.508 1499.5468 06:23:57.60M 2015-11-08T06:23:52.912Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.318 34.509 1499.5464 06:23:57.80M 2015-11-08T06:23:53.117Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.318 34.509 1499.5457 06:23:58.02M 2015-11-08T06:23:53.322Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.318 34.510 1499.5458 06:23:58.22M 2015-11-08T06:23:53.522Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.319 34.510 1499.5458 06:23:58.42M 2015-11-08T06:23:53.727Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.318 34.509 1499.5452 06:23:58.62M 2015-11-08T06:23:53.927Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.322 34.513 1499.5504 06:23:58.82M 2015-11-08T06:23:54.132Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.322 34.513 1499.5507 06:23:59.04M 2015-11-08T06:23:54.337Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.323 34.515 1499.5503 06:23:59.24M 2015-11-08T06:23:54.557Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.324 34.516 1499.5508 06:23:59.44M 2015-11-08T06:23:54.742Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.321 34.513 1499.5481 06:23:59.65M 2015-11-08T06:23:54.942Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.321 34.513 1499.5487 06:23:59.83M 2015-11-08T06:23:55.147Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.322 34.513 1499.5496 06:24:00.05M 2015-11-08T06:23:55.352Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.322 34.513 1499.5508 06:24:00.25M 2015-11-08T06:23:55.552Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.323 34.514 1499.5529 06:24:00.45M 2015-11-08T06:23:55.757Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.323 34.514 1499.5536 06:24:00.65M 2015-11-08T06:23:55.957Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.324 34.515 1499.5544 06:24:00.85M 2015-11-08T06:23:56.162Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.324 34.515 1499.5554 06:24:01.07M 2015-11-08T06:23:56.367Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.324 34.514 1499.5562 06:24:01.27M 2015-11-08T06:23:56.567Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.323 34.513 1499.5555 06:24:01.47M 2015-11-08T06:23:56.772Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.322 34.512 1499.5552 06:24:01.66M 2015-11-08T06:23:56.972Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.321 34.511 1499.5541 06:24:01.86M 2015-11-08T06:23:57.182Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.321 34.511 1499.5537 06:24:02.08M 2015-11-08T06:23:57.377Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.320 34.510 1499.5540 06:24:02.28M 2015-11-08T06:23:57.587Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.320 34.510 1499.5540 06:24:02.48M 2015-11-08T06:23:57.787Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.320 34.510 1499.5540 06:24:02.68M 2015-11-08T06:23:57.992Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.316 34.507 1499.5485 06:24:02.88M 2015-11-08T06:23:58.192Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.322 34.512 1499.5552 06:24:03.10M 2015-11-08T06:23:58.397Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.323 34.514 1499.5564 06:24:03.30M 2015-11-08T06:23:58.597Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.322 34.513 1499.5546 06:24:03.50M 2015-11-08T06:23:58.802Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.322 34.512 1499.5543 06:24:03.69M 2015-11-08T06:23:59.022Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.321 34.511 1499.5536 06:24:03.89M 2015-11-08T06:23:59.207Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.320 34.511 1499.5520 06:24:04.13M 2015-11-08T06:23:59.407Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.319 34.510 1499.5503 06:24:04.31M 2015-11-08T06:23:59.612Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.319 34.510 1499.5492 06:24:04.51M 2015-11-08T06:23:59.817Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.319 34.509 1499.5483 06:24:04.71M 2015-11-08T06:24:00.017Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.318 34.509 1499.5476 06:24:04.91M 2015-11-08T06:24:00.222Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.509 1499.5483 06:24:05.13M 2015-11-08T06:24:00.427Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.319 34.510 1499.5491 06:24:05.33M 2015-11-08T06:24:00.632Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.320 34.511 1499.5500 06:24:05.53M 2015-11-08T06:24:00.832Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.321 34.512 1499.5510 06:24:05.73M 2015-11-08T06:24:01.037Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.322 34.512 1499.5527 06:24:05.92M 2015-11-08T06:24:01.237Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.323 34.513 1499.5535 06:24:06.14M 2015-11-08T06:24:01.442Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.323 34.513 1499.5526 06:24:06.34M 2015-11-08T06:24:01.642Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.323 34.513 1499.5519 06:24:06.54M 2015-11-08T06:24:01.847Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.322 34.513 1499.5509 06:24:06.74M 2015-11-08T06:24:02.052Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.322 34.513 1499.5503 06:24:06.94M 2015-11-08T06:24:02.252Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.323 34.513 1499.5494 06:24:07.16M 2015-11-08T06:24:02.457Z|I-OCEAN7-304-XXXX| 26.19 12.853 40.323 34.514 1499.5491 06:24:07.36M 2015-11-08T06:24:02.663Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.323 34.514 1499.5502 06:24:07.56M 2015-11-08T06:24:02.863Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.323 34.514 1499.5507 06:24:07.76M 2015-11-08T06:24:03.067Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.322 34.514 1499.5492 06:24:07.95M 2015-11-08T06:24:03.267Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.322 34.513 1499.5485 06:24:08.17M 2015-11-08T06:24:03.487Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.320 34.512 1499.5463 06:24:08.37M 2015-11-08T06:24:03.677Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.319 34.511 1499.5454 06:24:08.59M 2015-11-08T06:24:03.877Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.319 34.511 1499.5450 06:24:08.77M 2015-11-08T06:24:04.082Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.318 34.510 1499.5450 06:24:08.97M 2015-11-08T06:24:04.282Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.318 34.510 1499.5457 06:24:09.19M 2015-11-08T06:24:04.487Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.318 34.510 1499.5461 06:24:09.39M 2015-11-08T06:24:04.687Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.318 34.510 1499.5470 06:24:09.58M 2015-11-08T06:24:04.892Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.318 34.509 1499.5477 06:24:09.78M 2015-11-08T06:24:05.097Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.318 34.509 1499.5480 06:24:10.00M 2015-11-08T06:24:05.297Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.317 34.508 1499.5494 06:24:10.20M 2015-11-08T06:24:05.502Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.316 34.506 1499.5497 06:24:10.40M 2015-11-08T06:24:05.707Z|I-OCEAN7-304-XXXX| 26.63 12.854 40.318 34.508 1499.5533 06:24:10.60M 2015-11-08T06:24:05.907Z|I-OCEAN7-304-XXXX| 26.60 12.854 40.318 34.508 1499.5521 06:24:10.80M 2015-11-08T06:24:06.112Z|I-OCEAN7-304-XXXX| 26.60 12.854 40.323 34.513 1499.5577 06:24:11.02M 2015-11-08T06:24:06.317Z|I-OCEAN7-304-XXXX| 26.59 12.854 40.323 34.513 1499.5581 06:24:11.22M 2015-11-08T06:24:06.512Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.320 34.510 1499.5544 06:24:11.42M 2015-11-08T06:24:06.722Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.319 34.509 1499.5531 06:24:11.61M 2015-11-08T06:24:06.922Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.318 34.508 1499.5525 06:24:11.81M 2015-11-08T06:24:07.127Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.318 34.508 1499.5519 06:24:12.03M 2015-11-08T06:24:07.327Z|I-OCEAN7-304-XXXX| 26.59 12.854 40.318 34.508 1499.5521 06:24:12.23M 2015-11-08T06:24:07.532Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.317 34.507 1499.5511 06:24:12.43M 2015-11-08T06:24:07.737Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.317 34.507 1499.5497 06:24:12.63M 2015-11-08T06:24:07.957Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.323 34.513 1499.5552 06:24:12.83M 2015-11-08T06:24:08.143Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.324 34.514 1499.5551 06:24:13.07M 2015-11-08T06:24:08.347Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.326 34.516 1499.5558 06:24:13.25M 2015-11-08T06:24:08.547Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.327 34.518 1499.5562 06:24:13.45M 2015-11-08T06:24:08.747Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.327 34.518 1499.5559 06:24:13.64M 2015-11-08T06:24:08.957Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.327 34.518 1499.5558 06:24:13.84M 2015-11-08T06:24:09.157Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.327 34.518 1499.5554 06:24:14.07M 2015-11-08T06:24:09.362Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.320 34.511 1499.5459 06:24:14.26M 2015-11-08T06:24:09.562Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.318 34.510 1499.5437 06:24:14.46M 2015-11-08T06:24:09.762Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.317 34.509 1499.5415 06:24:14.66M 2015-11-08T06:24:09.967Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.316 34.508 1499.5400 06:24:14.86M 2015-11-08T06:24:10.172Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.315 34.507 1499.5385 06:24:15.08M 2015-11-08T06:24:10.377Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.314 34.507 1499.5370 06:24:15.28M 2015-11-08T06:24:10.577Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.318 34.511 1499.5424 06:24:15.48M 2015-11-08T06:24:10.782Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.319 34.511 1499.5430 06:24:15.67M 2015-11-08T06:24:10.982Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.319 34.511 1499.5432 06:24:15.87M 2015-11-08T06:24:11.187Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.319 34.511 1499.5433 06:24:16.09M 2015-11-08T06:24:11.392Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.318 34.510 1499.5431 06:24:16.29M 2015-11-08T06:24:11.593Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.317 34.509 1499.5433 06:24:16.49M 2015-11-08T06:24:11.792Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.318 34.509 1499.5450 06:24:16.69M 2015-11-08T06:24:11.998Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.317 34.508 1499.5443 06:24:16.89M 2015-11-08T06:24:12.202Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.317 34.508 1499.5436 06:24:17.11M 2015-11-08T06:24:12.423Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.316 34.507 1499.5430 06:24:17.31M 2015-11-08T06:24:12.607Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.319 34.509 1499.5476 06:24:17.52M 2015-11-08T06:24:12.812Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.319 34.510 1499.5490 06:24:17.71M 2015-11-08T06:24:13.012Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.316 34.507 1499.5458 06:24:17.90M 2015-11-08T06:24:13.218Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.316 34.507 1499.5450 06:24:18.12M 2015-11-08T06:24:13.417Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.315 34.506 1499.5452 06:24:18.32M 2015-11-08T06:24:13.623Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.314 34.505 1499.5432 06:24:18.52M 2015-11-08T06:24:13.827Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.313 34.504 1499.5414 06:24:18.72M 2015-11-08T06:24:14.032Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.312 34.503 1499.5408 06:24:18.92M 2015-11-08T06:24:14.233Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.310 34.502 1499.5399 06:24:19.14M 2015-11-08T06:24:14.438Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.313 34.504 1499.5425 06:24:19.34M 2015-11-08T06:24:14.638Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.313 34.504 1499.5427 06:24:19.54M 2015-11-08T06:24:14.842Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.313 34.505 1499.5421 06:24:19.73M 2015-11-08T06:24:15.042Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.314 34.506 1499.5439 06:24:19.93M 2015-11-08T06:24:15.248Z|I-OCEAN7-304-XXXX| 26.61 12.853 40.315 34.507 1499.5457 06:24:20.15M 2015-11-08T06:24:15.453Z|I-OCEAN7-304-XXXX| 26.61 12.852 40.316 34.508 1499.5464 06:24:20.35M 2015-11-08T06:24:15.653Z|I-OCEAN7-304-XXXX| 26.58 12.852 40.316 34.508 1499.5454 06:24:20.55M 2015-11-08T06:24:15.858Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.316 34.509 1499.5446 06:24:20.75M 2015-11-08T06:24:16.058Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.316 34.508 1499.5432 06:24:20.95M 2015-11-08T06:24:16.263Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.315 34.508 1499.5425 06:24:21.17M 2015-11-08T06:24:16.468Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.315 34.507 1499.5419 06:24:21.36M 2015-11-08T06:24:16.668Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.314 34.507 1499.5416 06:24:21.57M 2015-11-08T06:24:16.888Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.314 34.507 1499.5406 06:24:21.77M 2015-11-08T06:24:17.073Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.315 34.507 1499.5398 06:24:22.00M 2015-11-08T06:24:17.278Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.315 34.508 1499.5394 06:24:22.18M 2015-11-08T06:24:17.483Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.314 34.508 1499.5385 06:24:22.38M 2015-11-08T06:24:17.683Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.315 34.508 1499.5386 06:24:22.58M 2015-11-08T06:24:17.888Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.315 34.509 1499.5381 06:24:22.78M 2015-11-08T06:24:18.093Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.327 34.520 1499.5515 06:24:23.00M 2015-11-08T06:24:18.293Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.329 34.521 1499.5529 06:24:23.20M 2015-11-08T06:24:18.498Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.330 34.522 1499.5536 06:24:23.39M 2015-11-08T06:24:18.698Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.323 34.516 1499.5461 06:24:23.59M 2015-11-08T06:24:18.903Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.321 34.514 1499.5447 06:24:23.79M 2015-11-08T06:24:19.103Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.319 34.512 1499.5435 06:24:24.01M 2015-11-08T06:24:19.308Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.321 34.513 1499.5454 06:24:24.21M 2015-11-08T06:24:19.513Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.321 34.514 1499.5466 06:24:24.41M 2015-11-08T06:24:19.708Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.322 34.514 1499.5463 06:24:24.61M 2015-11-08T06:24:19.918Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.321 34.514 1499.5455 06:24:24.80M 2015-11-08T06:24:20.123Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.321 34.513 1499.5458 06:24:25.03M 2015-11-08T06:24:20.323Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.321 34.513 1499.5452 06:24:25.23M 2015-11-08T06:24:20.528Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.320 34.513 1499.5437 06:24:25.43M 2015-11-08T06:24:20.728Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.324 34.517 1499.5490 06:24:25.63M 2015-11-08T06:24:20.933Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.325 34.518 1499.5500 06:24:25.82M 2015-11-08T06:24:21.139Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.326 34.519 1499.5504 06:24:26.04M 2015-11-08T06:24:21.358Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.326 34.519 1499.5502 06:24:26.24M 2015-11-08T06:24:21.543Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.326 34.518 1499.5493 06:24:26.46M 2015-11-08T06:24:21.743Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.326 34.519 1499.5500 06:24:26.64M 2015-11-08T06:24:21.948Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.318 34.511 1499.5411 06:24:26.84M 2015-11-08T06:24:22.148Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.317 34.511 1499.5398 06:24:27.06M 2015-11-08T06:24:22.353Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.316 34.510 1499.5376 06:24:27.25M 2015-11-08T06:24:22.558Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.315 34.509 1499.5358 06:24:27.45M 2015-11-08T06:24:22.763Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.313 34.507 1499.5348 06:24:27.65M 2015-11-08T06:24:22.976Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.312 34.506 1499.5354 06:24:27.85M 2015-11-08T06:24:23.163Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.317 34.510 1499.5417 06:24:28.07M 2015-11-08T06:24:23.368Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.317 34.510 1499.5430 06:24:28.27M 2015-11-08T06:24:23.568Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.317 34.510 1499.5441 06:24:28.47M 2015-11-08T06:24:23.773Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.317 34.509 1499.5446 06:24:28.67M 2015-11-08T06:24:23.979Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.317 34.508 1499.5458 06:24:28.87M 2015-11-08T06:24:24.184Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.317 34.508 1499.5472 06:24:29.09M 2015-11-08T06:24:24.383Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5479 06:24:29.29M 2015-11-08T06:24:24.588Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5483 06:24:29.49M 2015-11-08T06:24:24.793Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.317 34.508 1499.5493 06:24:29.68M 2015-11-08T06:24:24.993Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.317 34.507 1499.5492 06:24:29.88M 2015-11-08T06:24:25.193Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.317 34.507 1499.5486 06:24:30.10M 2015-11-08T06:24:25.398Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.316 34.506 1499.5481 06:24:30.30M 2015-11-08T06:24:25.603Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.316 34.507 1499.5482 06:24:30.50M 2015-11-08T06:24:25.823Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.316 34.507 1499.5480 06:24:30.70M 2015-11-08T06:24:26.008Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.315 34.506 1499.5460 06:24:30.92M 2015-11-08T06:24:26.208Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.314 34.505 1499.5438 06:24:31.12M 2015-11-08T06:24:26.413Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.314 34.505 1499.5432 06:24:31.31M 2015-11-08T06:24:26.619Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.314 34.505 1499.5426 06:24:31.52M 2015-11-08T06:24:26.818Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.314 34.506 1499.5421 06:24:31.71M 2015-11-08T06:24:27.023Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.314 34.506 1499.5421 06:24:31.91M 2015-11-08T06:24:27.228Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.314 34.506 1499.5413 06:24:32.13M 2015-11-08T06:24:27.440Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.314 34.506 1499.5402 06:24:32.33M 2015-11-08T06:24:27.633Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.314 34.506 1499.5389 06:24:32.53M 2015-11-08T06:24:27.833Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.314 34.507 1499.5377 06:24:32.73M 2015-11-08T06:24:28.038Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.313 34.507 1499.5370 06:24:32.93M 2015-11-08T06:24:28.243Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.313 34.506 1499.5367 06:24:33.15M 2015-11-08T06:24:28.448Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.313 34.506 1499.5374 06:24:33.35M 2015-11-08T06:24:28.648Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.313 34.505 1499.5375 06:24:33.55M 2015-11-08T06:24:28.849Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.312 34.505 1499.5371 06:24:33.74M 2015-11-08T06:24:29.053Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.312 34.505 1499.5369 06:24:33.94M 2015-11-08T06:24:29.258Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.312 34.505 1499.5367 06:24:34.16M 2015-11-08T06:24:29.463Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.312 34.504 1499.5369 06:24:34.36M 2015-11-08T06:24:29.663Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.312 34.504 1499.5374 06:24:34.56M 2015-11-08T06:24:29.881Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.312 34.504 1499.5367 06:24:34.76M 2015-11-08T06:24:30.068Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.311 34.503 1499.5364 06:24:34.96M 2015-11-08T06:24:30.288Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.314 34.505 1499.5394 06:24:35.18M 2015-11-08T06:24:30.473Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.315 34.506 1499.5402 06:24:35.39M 2015-11-08T06:24:30.678Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.315 34.506 1499.5417 06:24:35.57M 2015-11-08T06:24:30.883Z|I-OCEAN7-304-XXXX| 26.26 12.854 40.316 34.506 1499.5437 06:24:35.77M 2015-11-08T06:24:31.083Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.316 34.507 1499.5441 06:24:35.97M 2015-11-08T06:24:31.288Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.316 34.509 1499.5397 06:24:36.19M 2015-11-08T06:24:31.488Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.317 34.510 1499.5411 06:24:36.39M 2015-11-08T06:24:31.693Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.318 34.510 1499.5422 06:24:36.59M 2015-11-08T06:24:31.893Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.318 34.510 1499.5416 06:24:36.79M 2015-11-08T06:24:32.098Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.318 34.510 1499.5419 06:24:37.01M 2015-11-08T06:24:32.298Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.317 34.510 1499.5417 06:24:37.21M 2015-11-08T06:24:32.508Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.317 34.510 1499.5424 06:24:37.40M 2015-11-08T06:24:32.708Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.312 34.505 1499.5358 06:24:37.61M 2015-11-08T06:24:32.914Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.316 34.509 1499.5414 06:24:37.80M 2015-11-08T06:24:33.113Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.317 34.509 1499.5427 06:24:38.02M 2015-11-08T06:24:33.318Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.318 34.510 1499.5443 06:24:38.22M 2015-11-08T06:24:33.523Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.318 34.510 1499.5457 06:24:38.42M 2015-11-08T06:24:33.723Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.319 34.511 1499.5471 06:24:38.62M 2015-11-08T06:24:33.928Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.320 34.512 1499.5474 06:24:38.82M 2015-11-08T06:24:34.128Z|I-OCEAN7-304-XXXX| 26.52 12.851 40.320 34.513 1499.5474 06:24:39.04M 2015-11-08T06:24:34.333Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.314 34.506 1499.5405 06:24:39.24M 2015-11-08T06:24:34.538Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.313 34.505 1499.5409 06:24:39.44M 2015-11-08T06:24:34.758Z|I-OCEAN7-304-XXXX| 26.61 12.852 40.313 34.505 1499.5420 06:24:39.64M 2015-11-08T06:24:34.944Z|I-OCEAN7-304-XXXX| 26.63 12.853 40.313 34.505 1499.5435 06:24:39.85M 2015-11-08T06:24:35.139Z|I-OCEAN7-304-XXXX| 26.62 12.853 40.312 34.504 1499.5435 06:24:40.05M 2015-11-08T06:24:35.348Z|I-OCEAN7-304-XXXX| 26.62 12.853 40.318 34.509 1499.5513 06:24:40.25M 2015-11-08T06:24:35.553Z|I-OCEAN7-304-XXXX| 26.62 12.853 40.319 34.510 1499.5522 06:24:40.45M 2015-11-08T06:24:35.753Z|I-OCEAN7-304-XXXX| 26.64 12.854 40.319 34.510 1499.5527 06:24:40.65M 2015-11-08T06:24:35.959Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.320 34.510 1499.5526 06:24:40.85M 2015-11-08T06:24:36.163Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.320 34.511 1499.5516 06:24:41.07M 2015-11-08T06:24:36.363Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.320 34.511 1499.5511 06:24:41.27M 2015-11-08T06:24:36.568Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.321 34.511 1499.5515 06:24:41.47M 2015-11-08T06:24:36.768Z|I-OCEAN7-304-XXXX| 26.47 12.851 40.322 34.514 1499.5482 06:24:41.67M 2015-11-08T06:24:36.969Z|I-OCEAN7-304-XXXX| 26.47 12.851 40.322 34.514 1499.5479 06:24:41.86M 2015-11-08T06:24:37.174Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.322 34.514 1499.5475 06:24:42.08M 2015-11-08T06:24:37.379Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.322 34.514 1499.5461 06:24:42.28M 2015-11-08T06:24:37.584Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.321 34.514 1499.5461 06:24:42.48M 2015-11-08T06:24:37.784Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.321 34.514 1499.5455 06:24:42.68M 2015-11-08T06:24:37.988Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.321 34.514 1499.5449 06:24:42.88M 2015-11-08T06:24:38.194Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.321 34.514 1499.5449 06:24:43.10M 2015-11-08T06:24:38.393Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.321 34.513 1499.5443 06:24:43.30M 2015-11-08T06:24:38.598Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.322 34.514 1499.5458 06:24:43.49M 2015-11-08T06:24:38.799Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.323 34.515 1499.5466 06:24:43.69M 2015-11-08T06:24:39.004Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.321 34.513 1499.5449 06:24:43.89M 2015-11-08T06:24:39.219Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.320 34.512 1499.5449 06:24:44.11M 2015-11-08T06:24:39.409Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.321 34.512 1499.5461 06:24:44.32M 2015-11-08T06:24:39.614Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.320 34.511 1499.5465 06:24:44.51M 2015-11-08T06:24:39.814Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.320 34.511 1499.5470 06:24:44.71M 2015-11-08T06:24:40.022Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.320 34.511 1499.5459 06:24:44.91M 2015-11-08T06:24:40.219Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.319 34.510 1499.5446 06:24:45.13M 2015-11-08T06:24:40.424Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.318 34.509 1499.5442 06:24:45.33M 2015-11-08T06:24:40.629Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.318 34.509 1499.5442 06:24:45.53M 2015-11-08T06:24:40.829Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.319 34.510 1499.5457 06:24:45.72M 2015-11-08T06:24:41.034Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.319 34.510 1499.5469 06:24:45.92M 2015-11-08T06:24:41.239Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.320 34.511 1499.5470 06:24:46.14M 2015-11-08T06:24:41.439Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.320 34.512 1499.5463 06:24:46.34M 2015-11-08T06:24:41.644Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.321 34.513 1499.5465 06:24:46.54M 2015-11-08T06:24:41.844Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.320 34.512 1499.5475 06:24:46.74M 2015-11-08T06:24:42.049Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.320 34.512 1499.5470 06:24:46.94M 2015-11-08T06:24:42.256Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.319 34.511 1499.5471 06:24:47.16M 2015-11-08T06:24:42.454Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.319 34.511 1499.5458 06:24:47.35M 2015-11-08T06:24:42.654Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.318 34.511 1499.5455 06:24:47.56M 2015-11-08T06:24:42.859Z|I-OCEAN7-304-XXXX| 26.54 12.851 40.318 34.511 1499.5453 06:24:47.75M 2015-11-08T06:24:43.059Z|I-OCEAN7-304-XXXX| 26.54 12.851 40.318 34.511 1499.5450 06:24:47.95M 2015-11-08T06:24:43.264Z|I-OCEAN7-304-XXXX| 26.54 12.851 40.318 34.511 1499.5442 06:24:48.17M 2015-11-08T06:24:43.469Z|I-OCEAN7-304-XXXX| 26.54 12.851 40.318 34.511 1499.5443 06:24:48.37M 2015-11-08T06:24:43.689Z|I-OCEAN7-304-XXXX| 26.54 12.851 40.318 34.511 1499.5448 06:24:48.57M 2015-11-08T06:24:43.874Z|I-OCEAN7-304-XXXX| 26.54 12.851 40.318 34.511 1499.5452 06:24:48.78M 2015-11-08T06:24:44.079Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.318 34.511 1499.5457 06:24:48.97M 2015-11-08T06:24:44.279Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.317 34.510 1499.5453 06:24:49.19M 2015-11-08T06:24:44.484Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.316 34.508 1499.5444 06:24:49.38M 2015-11-08T06:24:44.689Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.315 34.507 1499.5438 06:24:49.58M 2015-11-08T06:24:44.889Z|I-OCEAN7-304-XXXX| 26.53 12.852 40.315 34.507 1499.5436 06:24:49.78M 2015-11-08T06:24:45.094Z|I-OCEAN7-304-XXXX| 26.53 12.852 40.315 34.507 1499.5438 06:24:50.00M 2015-11-08T06:24:45.294Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.315 34.507 1499.5436 06:24:50.20M 2015-11-08T06:24:45.499Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.316 34.508 1499.5438 06:24:50.40M 2015-11-08T06:24:45.704Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.316 34.508 1499.5442 06:24:50.60M 2015-11-08T06:24:45.904Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.316 34.507 1499.5442 06:24:50.80M 2015-11-08T06:24:46.109Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.316 34.507 1499.5442 06:24:51.02M 2015-11-08T06:24:46.314Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.315 34.507 1499.5439 06:24:51.21M 2015-11-08T06:24:46.514Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.315 34.507 1499.5439 06:24:51.42M 2015-11-08T06:24:46.719Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.315 34.509 1499.5372 06:24:51.62M 2015-11-08T06:24:46.919Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.315 34.509 1499.5364 06:24:51.81M 2015-11-08T06:24:47.124Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.315 34.509 1499.5355 06:24:52.03M 2015-11-08T06:24:47.324Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.323 34.517 1499.5443 06:24:52.23M 2015-11-08T06:24:47.529Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.321 34.515 1499.5417 06:24:52.43M 2015-11-08T06:24:47.734Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.322 34.516 1499.5424 06:24:52.63M 2015-11-08T06:24:47.934Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.322 34.516 1499.5432 06:24:52.83M 2015-11-08T06:24:48.159Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.323 34.517 1499.5433 06:24:53.05M 2015-11-08T06:24:48.344Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.322 34.515 1499.5428 06:24:53.26M 2015-11-08T06:24:48.572Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.321 34.515 1499.5428 06:24:53.44M 2015-11-08T06:24:48.744Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.320 34.514 1499.5425 06:24:53.64M 2015-11-08T06:24:48.949Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.319 34.512 1499.5421 06:24:53.84M 2015-11-08T06:24:49.154Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.318 34.511 1499.5408 06:24:54.06M 2015-11-08T06:24:49.359Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.317 34.510 1499.5403 06:24:54.26M 2015-11-08T06:24:49.604Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.316 34.508 1499.5406 06:24:54.46M 2015-11-08T06:24:49.764Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.315 34.507 1499.5399 06:24:54.70M 2015-11-08T06:24:49.964Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.318 34.510 1499.5438 06:24:54.86M 2015-11-08T06:24:50.169Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.317 34.509 1499.5435 06:24:55.08M 2015-11-08T06:24:50.369Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.318 34.509 1499.5446 06:24:55.28M 2015-11-08T06:24:50.574Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.319 34.510 1499.5460 06:24:55.47M 2015-11-08T06:24:50.779Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.320 34.511 1499.5477 06:24:55.67M 2015-11-08T06:24:50.984Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.316 34.507 1499.5439 06:24:55.87M 2015-11-08T06:24:51.184Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.314 34.506 1499.5427 06:24:56.09M 2015-11-08T06:24:51.389Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.313 34.505 1499.5411 06:24:56.29M 2015-11-08T06:24:51.589Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.312 34.504 1499.5404 06:24:56.49M 2015-11-08T06:24:51.794Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.312 34.504 1499.5404 06:24:56.69M 2015-11-08T06:24:51.994Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.312 34.504 1499.5397 06:24:56.89M 2015-11-08T06:24:52.199Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.311 34.503 1499.5388 06:24:57.11M 2015-11-08T06:24:52.404Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.317 34.509 1499.5454 06:24:57.31M 2015-11-08T06:24:52.619Z|I-OCEAN7-304-XXXX| 26.53 12.852 40.318 34.510 1499.5465 06:24:57.51M 2015-11-08T06:24:52.804Z|I-OCEAN7-304-XXXX| 26.53 12.852 40.319 34.511 1499.5479 06:24:57.72M 2015-11-08T06:24:53.009Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.320 34.511 1499.5492 06:24:57.90M 2015-11-08T06:24:53.214Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.320 34.512 1499.5497 06:24:58.12M 2015-11-08T06:24:53.414Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.320 34.512 1499.5500 06:24:58.32M 2015-11-08T06:24:53.619Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.321 34.510 1499.5563 06:24:58.52M 2015-11-08T06:24:53.824Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.321 34.510 1499.5566 06:24:58.72M 2015-11-08T06:24:54.024Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.321 34.510 1499.5564 06:24:58.92M 2015-11-08T06:24:54.229Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.321 34.510 1499.5558 06:24:59.14M 2015-11-08T06:24:54.434Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.320 34.509 1499.5551 06:24:59.34M 2015-11-08T06:24:54.684Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.320 34.509 1499.5544 06:24:59.54M 2015-11-08T06:24:54.839Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.320 34.509 1499.5533 06:24:59.78M 2015-11-08T06:24:55.040Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.319 34.508 1499.5524 06:24:59.93M 2015-11-08T06:24:55.244Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.318 34.507 1499.5505 06:25:00.15M 2015-11-08T06:24:55.456Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.318 34.508 1499.5505 06:25:00.35M 2015-11-08T06:24:55.649Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.508 1499.5500 06:25:00.55M 2015-11-08T06:24:55.854Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.318 34.508 1499.5487 06:25:00.75M 2015-11-08T06:24:56.059Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.317 34.508 1499.5459 06:25:00.95M 2015-11-08T06:24:56.259Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.321 34.512 1499.5487 06:25:01.17M 2015-11-08T06:24:56.459Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.321 34.513 1499.5481 06:25:01.37M 2015-11-08T06:24:56.664Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.322 34.514 1499.5476 06:25:01.56M 2015-11-08T06:24:56.869Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.323 34.515 1499.5485 06:25:01.76M 2015-11-08T06:24:57.089Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.320 34.512 1499.5458 06:25:01.96M 2015-11-08T06:24:57.274Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.319 34.511 1499.5443 06:25:02.20M 2015-11-08T06:24:57.479Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.318 34.511 1499.5427 06:25:02.38M 2015-11-08T06:24:57.679Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.318 34.510 1499.5404 06:25:02.58M 2015-11-08T06:24:57.884Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.317 34.509 1499.5415 06:25:02.78M 2015-11-08T06:24:58.084Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.317 34.508 1499.5420 06:25:03.00M 2015-11-08T06:24:58.289Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.316 34.507 1499.5417 06:25:03.20M 2015-11-08T06:24:58.489Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.314 34.506 1499.5406 06:25:03.39M 2015-11-08T06:24:58.694Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.315 34.506 1499.5409 06:25:03.59M 2015-11-08T06:24:58.899Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.315 34.506 1499.5420 06:25:03.79M 2015-11-08T06:24:59.104Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.315 34.505 1499.5432 06:25:04.01M 2015-11-08T06:24:59.313Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.315 34.505 1499.5443 06:25:04.21M 2015-11-08T06:24:59.509Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.315 34.505 1499.5453 06:25:04.41M 2015-11-08T06:24:59.709Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.315 34.505 1499.5453 06:25:04.61M 2015-11-08T06:24:59.914Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.315 34.505 1499.5454 06:25:04.81M 2015-11-08T06:25:00.114Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.314 34.504 1499.5452 06:25:05.03M 2015-11-08T06:25:00.320Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.314 34.505 1499.5446 06:25:05.22M 2015-11-08T06:25:00.519Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.314 34.505 1499.5447 06:25:05.42M 2015-11-08T06:25:00.739Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.315 34.505 1499.5457 06:25:05.62M 2015-11-08T06:25:00.929Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.315 34.505 1499.5457 06:25:05.82M 2015-11-08T06:25:01.134Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.315 34.505 1499.5448 06:25:06.04M 2015-11-08T06:25:01.334Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.315 34.506 1499.5450 06:25:06.24M 2015-11-08T06:25:01.560Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.316 34.507 1499.5448 06:25:06.44M 2015-11-08T06:25:01.741Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.316 34.507 1499.5450 06:25:06.66M 2015-11-08T06:25:01.945Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.316 34.507 1499.5443 06:25:06.84M 2015-11-08T06:25:02.145Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.316 34.507 1499.5436 06:25:07.06M 2015-11-08T06:25:02.350Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.315 34.507 1499.5431 06:25:07.25M 2015-11-08T06:25:02.555Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.316 34.508 1499.5428 06:25:07.45M 2015-11-08T06:25:02.755Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.316 34.508 1499.5431 06:25:07.65M 2015-11-08T06:25:02.960Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.317 34.509 1499.5436 06:25:07.85M 2015-11-08T06:25:03.165Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.318 34.510 1499.5444 06:25:08.07M 2015-11-08T06:25:03.365Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.318 34.511 1499.5441 06:25:08.27M 2015-11-08T06:25:03.565Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.319 34.512 1499.5443 06:25:08.47M 2015-11-08T06:25:03.770Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.319 34.512 1499.5448 06:25:08.67M 2015-11-08T06:25:03.975Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.320 34.512 1499.5454 06:25:08.87M 2015-11-08T06:25:04.180Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.320 34.512 1499.5460 06:25:09.09M 2015-11-08T06:25:04.380Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.320 34.513 1499.5468 06:25:09.29M 2015-11-08T06:25:04.585Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.320 34.512 1499.5464 06:25:09.48M 2015-11-08T06:25:04.835Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.320 34.512 1499.5471 06:25:09.68M 2015-11-08T06:25:04.990Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.321 34.513 1499.5487 06:25:09.93M 2015-11-08T06:25:05.195Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.322 34.514 1499.5497 06:25:10.10M 2015-11-08T06:25:05.395Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.322 34.514 1499.5493 06:25:10.30M 2015-11-08T06:25:05.600Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.322 34.514 1499.5496 06:25:10.50M 2015-11-08T06:25:05.800Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.323 34.514 1499.5499 06:25:10.70M 2015-11-08T06:25:06.020Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.317 34.509 1499.5437 06:25:10.90M 2015-11-08T06:25:06.210Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.317 34.508 1499.5436 06:25:11.13M 2015-11-08T06:25:06.410Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.316 34.508 1499.5430 06:25:11.31M 2015-11-08T06:25:06.615Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.315 34.507 1499.5425 06:25:11.51M 2015-11-08T06:25:06.815Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.314 34.506 1499.5409 06:25:11.71M 2015-11-08T06:25:07.020Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.314 34.506 1499.5399 06:25:11.91M 2015-11-08T06:25:07.225Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.313 34.506 1499.5393 06:25:12.13M 2015-11-08T06:25:07.425Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.313 34.505 1499.5382 06:25:12.33M 2015-11-08T06:25:07.630Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.313 34.505 1499.5386 06:25:12.52M 2015-11-08T06:25:07.830Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.313 34.505 1499.5385 06:25:12.73M 2015-11-08T06:25:08.035Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.313 34.505 1499.5394 06:25:12.92M 2015-11-08T06:25:08.240Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.314 34.506 1499.5406 06:25:13.15M 2015-11-08T06:25:08.440Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.311 34.503 1499.5371 06:25:13.34M 2015-11-08T06:25:08.645Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.311 34.503 1499.5365 06:25:13.54M 2015-11-08T06:25:08.845Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.311 34.503 1499.5364 06:25:13.74M 2015-11-08T06:25:09.050Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.311 34.503 1499.5369 06:25:13.94M 2015-11-08T06:25:09.255Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.311 34.503 1499.5374 06:25:14.16M 2015-11-08T06:25:09.461Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.312 34.504 1499.5383 06:25:14.36M 2015-11-08T06:25:09.660Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.312 34.503 1499.5393 06:25:14.56M 2015-11-08T06:25:09.865Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.312 34.503 1499.5397 06:25:14.76M 2015-11-08T06:25:10.065Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.313 34.504 1499.5405 06:25:14.96M 2015-11-08T06:25:10.270Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.313 34.505 1499.5410 06:25:15.18M 2015-11-08T06:25:10.490Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.314 34.506 1499.5419 06:25:15.37M 2015-11-08T06:25:10.675Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.315 34.506 1499.5424 06:25:15.59M 2015-11-08T06:25:10.880Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.315 34.507 1499.5425 06:25:15.77M 2015-11-08T06:25:11.085Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.316 34.508 1499.5428 06:25:15.97M 2015-11-08T06:25:11.285Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.313 34.504 1499.5393 06:25:16.19M 2015-11-08T06:25:11.485Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.312 34.504 1499.5394 06:25:16.39M 2015-11-08T06:25:11.690Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.312 34.503 1499.5394 06:25:16.59M 2015-11-08T06:25:11.895Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.315 34.506 1499.5428 06:25:16.79M 2015-11-08T06:25:12.095Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.316 34.507 1499.5431 06:25:17.01M 2015-11-08T06:25:12.295Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.316 34.508 1499.5430 06:25:17.21M 2015-11-08T06:25:12.505Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.317 34.508 1499.5433 06:25:17.40M 2015-11-08T06:25:12.705Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.317 34.509 1499.5438 06:25:17.60M 2015-11-08T06:25:12.910Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.318 34.510 1499.5447 06:25:17.80M 2015-11-08T06:25:13.126Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.317 34.509 1499.5453 06:25:18.02M 2015-11-08T06:25:13.315Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.318 34.509 1499.5459 06:25:18.22M 2015-11-08T06:25:13.521Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.320 34.512 1499.5488 06:25:18.42M 2015-11-08T06:25:13.720Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.320 34.512 1499.5482 06:25:18.62M 2015-11-08T06:25:13.925Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.320 34.512 1499.5488 06:25:18.82M 2015-11-08T06:25:14.125Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.320 34.512 1499.5486 06:25:19.04M 2015-11-08T06:25:14.330Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.320 34.512 1499.5482 06:25:19.23M 2015-11-08T06:25:14.530Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.321 34.512 1499.5494 06:25:19.44M 2015-11-08T06:25:14.735Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.322 34.513 1499.5502 06:25:19.63M 2015-11-08T06:25:15.000Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.322 34.514 1499.5515 06:25:19.83M 2015-11-08T06:25:15.140Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.322 34.514 1499.5507 06:25:20.11M 2015-11-08T06:25:15.345Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.322 34.514 1499.5498 06:25:20.25M 2015-11-08T06:25:15.545Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.322 34.513 1499.5498 06:25:20.45M 2015-11-08T06:25:15.750Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.317 34.509 1499.5449 06:25:20.65M 2015-11-08T06:25:15.955Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.317 34.509 1499.5450 06:25:20.85M 2015-11-08T06:25:16.155Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.312 34.504 1499.5393 06:25:21.07M 2015-11-08T06:25:16.360Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.311 34.503 1499.5387 06:25:21.26M 2015-11-08T06:25:16.565Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.313 34.505 1499.5417 06:25:21.46M 2015-11-08T06:25:16.765Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.314 34.505 1499.5425 06:25:21.66M 2015-11-08T06:25:16.970Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.315 34.506 1499.5437 06:25:21.86M 2015-11-08T06:25:17.170Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.316 34.507 1499.5437 06:25:22.08M 2015-11-08T06:25:17.375Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.316 34.507 1499.5437 06:25:22.28M 2015-11-08T06:25:17.580Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.316 34.507 1499.5435 06:25:22.48M 2015-11-08T06:25:17.780Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.316 34.507 1499.5442 06:25:22.68M 2015-11-08T06:25:17.985Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.317 34.509 1499.5414 06:25:22.88M 2015-11-08T06:25:18.185Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.317 34.509 1499.5409 06:25:23.10M 2015-11-08T06:25:18.390Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.317 34.509 1499.5410 06:25:23.29M 2015-11-08T06:25:18.595Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.317 34.509 1499.5415 06:25:23.49M 2015-11-08T06:25:18.795Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.317 34.509 1499.5419 06:25:23.69M 2015-11-08T06:25:19.000Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.317 34.509 1499.5421 06:25:23.89M 2015-11-08T06:25:19.200Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.317 34.510 1499.5421 06:25:24.11M 2015-11-08T06:25:19.420Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.318 34.511 1499.5416 06:25:24.31M 2015-11-08T06:25:19.610Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.316 34.508 1499.5396 06:25:24.53M 2015-11-08T06:25:19.819Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.315 34.508 1499.5398 06:25:24.71M 2015-11-08T06:25:20.061Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.315 34.507 1499.5404 06:25:24.91M 2015-11-08T06:25:20.215Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.315 34.507 1499.5399 06:25:25.17M 2015-11-08T06:25:20.421Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.315 34.507 1499.5406 06:25:25.32M 2015-11-08T06:25:20.621Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.314 34.506 1499.5408 06:25:25.52M 2015-11-08T06:25:20.825Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.314 34.506 1499.5420 06:25:25.72M 2015-11-08T06:25:21.030Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.314 34.505 1499.5410 06:25:25.92M 2015-11-08T06:25:21.235Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.313 34.504 1499.5399 06:25:26.14M 2015-11-08T06:25:21.435Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.312 34.504 1499.5404 06:25:26.34M 2015-11-08T06:25:21.641Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.316 34.507 1499.5444 06:25:26.54M 2015-11-08T06:25:21.841Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.317 34.508 1499.5452 06:25:26.74M 2015-11-08T06:25:22.046Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.317 34.508 1499.5449 06:25:26.94M 2015-11-08T06:25:22.246Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.317 34.508 1499.5450 06:25:27.15M 2015-11-08T06:25:22.460Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.312 34.503 1499.5399 06:25:27.35M 2015-11-08T06:25:22.655Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.311 34.502 1499.5388 06:25:27.55M 2015-11-08T06:25:22.856Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.315 34.506 1499.5430 06:25:27.75M 2015-11-08T06:25:23.061Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.315 34.507 1499.5441 06:25:27.95M 2015-11-08T06:25:23.265Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.313 34.504 1499.5411 06:25:28.17M 2015-11-08T06:25:23.465Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.310 34.502 1499.5383 06:25:28.37M 2015-11-08T06:25:23.670Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.311 34.503 1499.5394 06:25:28.57M 2015-11-08T06:25:23.885Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.312 34.504 1499.5402 06:25:28.77M 2015-11-08T06:25:24.070Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.313 34.505 1499.5417 06:25:29.00M 2015-11-08T06:25:24.281Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.314 34.506 1499.5433 06:25:29.18M 2015-11-08T06:25:24.481Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.315 34.507 1499.5444 06:25:29.38M 2015-11-08T06:25:24.685Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.317 34.508 1499.5460 06:25:29.58M 2015-11-08T06:25:24.886Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5471 06:25:29.78M 2015-11-08T06:25:25.135Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5480 06:25:30.00M 2015-11-08T06:25:25.295Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.325 34.516 1499.5559 06:25:30.25M 2015-11-08T06:25:25.495Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.325 34.516 1499.5554 06:25:30.40M 2015-11-08T06:25:25.701Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.325 34.516 1499.5553 06:25:30.60M 2015-11-08T06:25:25.901Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.325 34.516 1499.5549 06:25:30.80M 2015-11-08T06:25:26.106Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.324 34.515 1499.5538 06:25:31.01M 2015-11-08T06:25:26.311Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.321 34.512 1499.5508 06:25:31.21M 2015-11-08T06:25:26.511Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.321 34.512 1499.5497 06:25:31.41M 2015-11-08T06:25:26.716Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.321 34.512 1499.5490 06:25:31.61M 2015-11-08T06:25:26.916Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.316 34.508 1499.5436 06:25:31.81M 2015-11-08T06:25:27.121Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.316 34.507 1499.5436 06:25:32.03M 2015-11-08T06:25:27.326Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.316 34.507 1499.5431 06:25:32.23M 2015-11-08T06:25:27.526Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.315 34.506 1499.5422 06:25:32.43M 2015-11-08T06:25:27.731Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.315 34.506 1499.5419 06:25:32.63M 2015-11-08T06:25:27.936Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.314 34.506 1499.5414 06:25:32.83M 2015-11-08T06:25:28.136Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.314 34.505 1499.5396 06:25:33.05M 2015-11-08T06:25:28.356Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.314 34.505 1499.5396 06:25:33.24M 2015-11-08T06:25:28.546Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.314 34.506 1499.5416 06:25:33.46M 2015-11-08T06:25:28.746Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.315 34.507 1499.5419 06:25:33.64M 2015-11-08T06:25:28.946Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.315 34.507 1499.5417 06:25:33.84M 2015-11-08T06:25:29.151Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.316 34.508 1499.5420 06:25:34.06M 2015-11-08T06:25:29.356Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.316 34.508 1499.5428 06:25:34.26M 2015-11-08T06:25:29.556Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.316 34.508 1499.5420 06:25:34.46M 2015-11-08T06:25:29.761Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.316 34.508 1499.5419 06:25:34.66M 2015-11-08T06:25:29.961Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.323 34.514 1499.5482 06:25:34.86M 2015-11-08T06:25:30.211Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.324 34.516 1499.5497 06:25:35.07M 2015-11-08T06:25:30.371Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.322 34.514 1499.5482 06:25:35.32M 2015-11-08T06:25:30.571Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.322 34.514 1499.5476 06:25:35.47M 2015-11-08T06:25:30.776Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.321 34.513 1499.5461 06:25:35.67M 2015-11-08T06:25:30.976Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.320 34.512 1499.5448 06:25:35.87M 2015-11-08T06:25:31.181Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.319 34.511 1499.5444 06:25:36.09M 2015-11-08T06:25:31.386Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.318 34.511 1499.5439 06:25:36.29M 2015-11-08T06:25:31.586Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.318 34.510 1499.5436 06:25:36.49M 2015-11-08T06:25:31.791Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.317 34.509 1499.5431 06:25:36.69M 2015-11-08T06:25:31.991Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.508 1499.5439 06:25:36.89M 2015-11-08T06:25:32.196Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.317 34.509 1499.5447 06:25:37.11M 2015-11-08T06:25:32.396Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.317 34.508 1499.5450 06:25:37.30M 2015-11-08T06:25:32.606Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.317 34.508 1499.5452 06:25:37.50M 2015-11-08T06:25:32.821Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.316 34.508 1499.5457 06:25:37.70M 2015-11-08T06:25:33.006Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.317 34.508 1499.5455 06:25:37.92M 2015-11-08T06:25:33.211Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.317 34.509 1499.5460 06:25:38.12M 2015-11-08T06:25:33.416Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.318 34.510 1499.5460 06:25:38.32M 2015-11-08T06:25:33.621Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.319 34.511 1499.5460 06:25:38.52M 2015-11-08T06:25:33.821Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.319 34.511 1499.5472 06:25:38.72M 2015-11-08T06:25:34.022Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.320 34.511 1499.5483 06:25:38.92M 2015-11-08T06:25:34.226Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.320 34.511 1499.5481 06:25:39.13M 2015-11-08T06:25:34.443Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.320 34.511 1499.5481 06:25:39.33M 2015-11-08T06:25:34.631Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.319 34.511 1499.5472 06:25:39.53M 2015-11-08T06:25:34.836Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.319 34.510 1499.5469 06:25:39.73M 2015-11-08T06:25:35.036Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.322 34.513 1499.5488 06:25:39.93M 2015-11-08T06:25:35.241Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.321 34.513 1499.5475 06:25:40.15M 2015-11-08T06:25:35.446Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.320 34.512 1499.5471 06:25:40.35M 2015-11-08T06:25:35.656Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.320 34.512 1499.5465 06:25:40.55M 2015-11-08T06:25:35.851Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.320 34.512 1499.5471 06:25:40.75M 2015-11-08T06:25:36.051Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.319 34.511 1499.5468 06:25:40.95M 2015-11-08T06:25:36.256Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.319 34.511 1499.5471 06:25:41.16M 2015-11-08T06:25:36.461Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.319 34.511 1499.5471 06:25:41.36M 2015-11-08T06:25:36.661Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.319 34.510 1499.5459 06:25:41.56M 2015-11-08T06:25:36.866Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.319 34.511 1499.5449 06:25:41.76M 2015-11-08T06:25:37.071Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.318 34.510 1499.5427 06:25:41.96M 2015-11-08T06:25:37.286Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.317 34.510 1499.5427 06:25:42.18M 2015-11-08T06:25:37.476Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.317 34.509 1499.5426 06:25:42.39M 2015-11-08T06:25:37.676Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.317 34.509 1499.5414 06:25:42.58M 2015-11-08T06:25:37.881Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.317 34.509 1499.5427 06:25:42.78M 2015-11-08T06:25:38.086Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.317 34.509 1499.5431 06:25:43.00M 2015-11-08T06:25:38.286Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.317 34.509 1499.5437 06:25:43.19M 2015-11-08T06:25:38.491Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.317 34.509 1499.5426 06:25:43.39M 2015-11-08T06:25:38.691Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.317 34.509 1499.5430 06:25:43.59M 2015-11-08T06:25:38.896Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.318 34.510 1499.5430 06:25:43.79M 2015-11-08T06:25:39.096Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.318 34.511 1499.5435 06:25:44.01M 2015-11-08T06:25:39.301Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.318 34.510 1499.5432 06:25:44.21M 2015-11-08T06:25:39.506Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.317 34.509 1499.5427 06:25:44.41M 2015-11-08T06:25:39.707Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.316 34.509 1499.5416 06:25:44.61M 2015-11-08T06:25:39.912Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.313 34.506 1499.5387 06:25:44.81M 2015-11-08T06:25:40.137Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.313 34.506 1499.5392 06:25:45.02M 2015-11-08T06:25:40.361Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.314 34.506 1499.5399 06:25:45.22M 2015-11-08T06:25:40.521Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.314 34.506 1499.5393 06:25:45.47M 2015-11-08T06:25:40.721Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.314 34.507 1499.5399 06:25:45.62M 2015-11-08T06:25:40.926Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.316 34.508 1499.5409 06:25:45.82M 2015-11-08T06:25:41.131Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.317 34.510 1499.5420 06:25:46.04M 2015-11-08T06:25:41.331Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.319 34.512 1499.5441 06:25:46.24M 2015-11-08T06:25:41.536Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.320 34.513 1499.5449 06:25:46.44M 2015-11-08T06:25:41.756Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.321 34.514 1499.5459 06:25:46.64M 2015-11-08T06:25:41.942Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.319 34.512 1499.5441 06:25:46.85M 2015-11-08T06:25:42.146Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.319 34.512 1499.5435 06:25:47.05M 2015-11-08T06:25:42.351Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.309 34.502 1499.5319 06:25:47.25M 2015-11-08T06:25:42.551Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.313 34.506 1499.5372 06:25:47.45M 2015-11-08T06:25:42.756Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.314 34.507 1499.5399 06:25:47.65M 2015-11-08T06:25:42.956Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.316 34.509 1499.5405 06:25:47.85M 2015-11-08T06:25:43.161Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.317 34.510 1499.5419 06:25:48.07M 2015-11-08T06:25:43.366Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.318 34.511 1499.5426 06:25:48.27M 2015-11-08T06:25:43.566Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.319 34.512 1499.5424 06:25:48.47M 2015-11-08T06:25:43.766Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.320 34.513 1499.5431 06:25:48.67M 2015-11-08T06:25:43.974Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.321 34.514 1499.5443 06:25:48.86M 2015-11-08T06:25:44.171Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.321 34.514 1499.5448 06:25:49.08M 2015-11-08T06:25:44.381Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.317 34.510 1499.5400 06:25:49.28M 2015-11-08T06:25:44.581Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.316 34.510 1499.5393 06:25:49.48M 2015-11-08T06:25:44.786Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.316 34.509 1499.5391 06:25:49.68M 2015-11-08T06:25:44.986Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.316 34.509 1499.5388 06:25:49.88M 2015-11-08T06:25:45.191Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.316 34.510 1499.5387 06:25:50.10M 2015-11-08T06:25:45.396Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.317 34.510 1499.5392 06:25:50.30M 2015-11-08T06:25:45.596Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.316 34.510 1499.5374 06:25:50.50M 2015-11-08T06:25:45.801Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.316 34.510 1499.5371 06:25:50.70M 2015-11-08T06:25:46.001Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.315 34.509 1499.5375 06:25:50.90M 2015-11-08T06:25:46.222Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.313 34.507 1499.5360 06:25:51.12M 2015-11-08T06:25:46.407Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.314 34.507 1499.5374 06:25:51.33M 2015-11-08T06:25:46.611Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.314 34.507 1499.5372 06:25:51.51M 2015-11-08T06:25:46.817Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.314 34.507 1499.5372 06:25:51.71M 2015-11-08T06:25:47.017Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.314 34.507 1499.5374 06:25:51.91M 2015-11-08T06:25:47.217Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.314 34.507 1499.5377 06:25:52.13M 2015-11-08T06:25:47.427Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.314 34.508 1499.5378 06:25:52.33M 2015-11-08T06:25:47.627Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.315 34.508 1499.5392 06:25:52.53M 2015-11-08T06:25:47.827Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.315 34.508 1499.5397 06:25:52.73M 2015-11-08T06:25:48.031Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.315 34.508 1499.5399 06:25:52.92M 2015-11-08T06:25:48.236Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.315 34.508 1499.5400 06:25:53.14M 2015-11-08T06:25:48.437Z|I-OCEAN7-304-XXXX| 26.47 12.851 40.315 34.508 1499.5408 06:25:53.34M 2015-11-08T06:25:48.642Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.315 34.507 1499.5411 06:25:53.54M 2015-11-08T06:25:48.847Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.315 34.507 1499.5415 06:25:53.74M 2015-11-08T06:25:49.047Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.315 34.507 1499.5409 06:25:53.94M 2015-11-08T06:25:49.252Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.315 34.507 1499.5408 06:25:54.16M 2015-11-08T06:25:49.456Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.315 34.507 1499.5397 06:25:54.36M 2015-11-08T06:25:49.657Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.315 34.507 1499.5399 06:25:54.56M 2015-11-08T06:25:49.862Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.315 34.508 1499.5408 06:25:54.76M 2015-11-08T06:25:50.062Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.316 34.508 1499.5419 06:25:54.96M 2015-11-08T06:25:50.267Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.316 34.508 1499.5422 06:25:55.17M 2015-11-08T06:25:50.472Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.316 34.508 1499.5421 06:25:55.37M 2015-11-08T06:25:50.687Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.316 34.508 1499.5432 06:25:55.57M 2015-11-08T06:25:50.877Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.317 34.508 1499.5430 06:25:55.79M 2015-11-08T06:25:51.077Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.318 34.509 1499.5443 06:25:55.97M 2015-11-08T06:25:51.282Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.318 34.510 1499.5453 06:25:56.19M 2015-11-08T06:25:51.482Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.318 34.510 1499.5454 06:25:56.39M 2015-11-08T06:25:51.687Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.319 34.511 1499.5458 06:25:56.59M 2015-11-08T06:25:51.887Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.319 34.511 1499.5449 06:25:56.79M 2015-11-08T06:25:52.099Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.319 34.511 1499.5454 06:25:57.00M 2015-11-08T06:25:52.297Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.319 34.511 1499.5457 06:25:57.20M 2015-11-08T06:25:52.502Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.320 34.512 1499.5460 06:25:57.40M 2015-11-08T06:25:52.702Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.320 34.512 1499.5468 06:25:57.60M 2015-11-08T06:25:52.907Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.320 34.512 1499.5466 06:25:57.80M 2015-11-08T06:25:53.107Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.320 34.512 1499.5455 06:25:58.02M 2015-11-08T06:25:53.312Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.319 34.511 1499.5442 06:25:58.22M 2015-11-08T06:25:53.517Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.318 34.510 1499.5430 06:25:58.42M 2015-11-08T06:25:53.717Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.317 34.509 1499.5427 06:25:58.62M 2015-11-08T06:25:53.922Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.317 34.509 1499.5421 06:25:58.82M 2015-11-08T06:25:54.122Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.316 34.509 1499.5411 06:25:59.03M 2015-11-08T06:25:54.327Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.315 34.508 1499.5396 06:25:59.23M 2015-11-08T06:25:54.532Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.315 34.507 1499.5383 06:25:59.43M 2015-11-08T06:25:54.732Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.314 34.507 1499.5378 06:25:59.63M 2015-11-08T06:25:54.937Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.315 34.508 1499.5387 06:25:59.83M 2015-11-08T06:25:55.157Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.315 34.508 1499.5386 06:26:00.05M 2015-11-08T06:25:55.337Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.315 34.507 1499.5391 06:26:00.27M 2015-11-08T06:25:55.587Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.314 34.506 1499.5387 06:26:00.44M 2015-11-08T06:25:55.747Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.313 34.505 1499.5382 06:26:00.69M 2015-11-08T06:25:55.952Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.312 34.505 1499.5381 06:26:00.85M 2015-11-08T06:25:56.152Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.312 34.504 1499.5383 06:26:01.06M 2015-11-08T06:25:56.357Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.313 34.505 1499.5389 06:26:01.26M 2015-11-08T06:25:56.557Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.313 34.505 1499.5396 06:26:01.46M 2015-11-08T06:25:56.762Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.312 34.505 1499.5388 06:26:01.66M 2015-11-08T06:25:56.962Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.312 34.504 1499.5381 06:26:01.86M 2015-11-08T06:25:57.167Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.312 34.504 1499.5382 06:26:02.08M 2015-11-08T06:25:57.372Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.311 34.504 1499.5375 06:26:02.28M 2015-11-08T06:25:57.579Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.312 34.505 1499.5377 06:26:02.48M 2015-11-08T06:25:57.777Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.321 34.513 1499.5486 06:26:02.68M 2015-11-08T06:25:57.984Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.322 34.513 1499.5490 06:26:02.88M 2015-11-08T06:25:58.210Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.322 34.513 1499.5502 06:26:03.10M 2015-11-08T06:25:58.387Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.322 34.514 1499.5500 06:26:03.29M 2015-11-08T06:25:58.592Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.323 34.514 1499.5502 06:26:03.49M 2015-11-08T06:25:58.792Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.323 34.515 1499.5504 06:26:03.69M 2015-11-08T06:25:58.997Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.324 34.515 1499.5515 06:26:03.89M 2015-11-08T06:25:59.197Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.324 34.516 1499.5519 06:26:04.11M 2015-11-08T06:25:59.402Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.324 34.515 1499.5511 06:26:04.31M 2015-11-08T06:25:59.622Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.323 34.515 1499.5500 06:26:04.51M 2015-11-08T06:25:59.807Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.323 34.515 1499.5497 06:26:04.72M 2015-11-08T06:26:00.012Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.323 34.515 1499.5492 06:26:04.91M 2015-11-08T06:26:00.217Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.322 34.514 1499.5487 06:26:05.12M 2015-11-08T06:26:00.417Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.321 34.512 1499.5482 06:26:05.32M 2015-11-08T06:26:00.617Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.320 34.511 1499.5482 06:26:05.52M 2015-11-08T06:26:00.822Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.319 34.510 1499.5472 06:26:05.72M 2015-11-08T06:26:01.022Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.318 34.510 1499.5464 06:26:05.92M 2015-11-08T06:26:01.235Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.318 34.509 1499.5458 06:26:06.14M 2015-11-08T06:26:01.432Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.317 34.509 1499.5452 06:26:06.34M 2015-11-08T06:26:01.637Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.316 34.508 1499.5446 06:26:06.54M 2015-11-08T06:26:01.837Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.316 34.507 1499.5443 06:26:06.74M 2015-11-08T06:26:02.042Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.316 34.507 1499.5433 06:26:06.93M 2015-11-08T06:26:02.242Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.315 34.507 1499.5430 06:26:07.15M 2015-11-08T06:26:02.447Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.315 34.507 1499.5425 06:26:07.35M 2015-11-08T06:26:02.652Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.315 34.506 1499.5427 06:26:07.55M 2015-11-08T06:26:02.852Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.314 34.506 1499.5427 06:26:07.75M 2015-11-08T06:26:03.059Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.314 34.506 1499.5431 06:26:07.95M 2015-11-08T06:26:03.257Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.315 34.506 1499.5430 06:26:08.17M 2015-11-08T06:26:03.462Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.315 34.507 1499.5431 06:26:08.37M 2015-11-08T06:26:03.667Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.316 34.507 1499.5421 06:26:08.57M 2015-11-08T06:26:03.867Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.316 34.508 1499.5430 06:26:08.77M 2015-11-08T06:26:04.087Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.317 34.509 1499.5433 06:26:08.96M 2015-11-08T06:26:04.272Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.317 34.509 1499.5433 06:26:09.20M 2015-11-08T06:26:04.477Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.317 34.509 1499.5428 06:26:09.38M 2015-11-08T06:26:04.682Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.317 34.510 1499.5419 06:26:09.58M 2015-11-08T06:26:04.887Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.317 34.510 1499.5399 06:26:09.78M 2015-11-08T06:26:05.087Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.317 34.510 1499.5409 06:26:10.00M 2015-11-08T06:26:05.292Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.317 34.510 1499.5414 06:26:10.20M 2015-11-08T06:26:05.492Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.317 34.510 1499.5416 06:26:10.40M 2015-11-08T06:26:05.738Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.317 34.509 1499.5411 06:26:10.60M 2015-11-08T06:26:05.897Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.316 34.509 1499.5414 06:26:10.84M 2015-11-08T06:26:06.102Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.316 34.508 1499.5415 06:26:11.01M 2015-11-08T06:26:06.307Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.316 34.508 1499.5424 06:26:11.21M 2015-11-08T06:26:06.507Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.317 34.508 1499.5446 06:26:11.41M 2015-11-08T06:26:06.712Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.316 34.507 1499.5441 06:26:11.61M 2015-11-08T06:26:06.917Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.321 34.512 1499.5497 06:26:11.81M 2015-11-08T06:26:07.117Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.319 34.510 1499.5475 06:26:12.03M 2015-11-08T06:26:07.322Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.318 34.509 1499.5466 06:26:12.23M 2015-11-08T06:26:07.522Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.316 34.507 1499.5461 06:26:12.43M 2015-11-08T06:26:07.727Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.316 34.507 1499.5475 06:26:12.63M 2015-11-08T06:26:07.927Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.323 34.513 1499.5554 06:26:12.83M 2015-11-08T06:26:08.132Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.323 34.513 1499.5551 06:26:13.04M 2015-11-08T06:26:08.337Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.324 34.514 1499.5551 06:26:13.24M 2015-11-08T06:26:08.553Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.324 34.515 1499.5540 06:26:13.44M 2015-11-08T06:26:08.743Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.324 34.515 1499.5533 06:26:13.66M 2015-11-08T06:26:08.942Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.324 34.516 1499.5526 06:26:13.84M 2015-11-08T06:26:09.147Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.325 34.516 1499.5515 06:26:14.06M 2015-11-08T06:26:09.348Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.317 34.509 1499.5424 06:26:14.26M 2015-11-08T06:26:09.553Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.316 34.509 1499.5409 06:26:14.45M 2015-11-08T06:26:09.757Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.321 34.513 1499.5459 06:26:14.66M 2015-11-08T06:26:09.957Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.320 34.512 1499.5458 06:26:14.86M 2015-11-08T06:26:10.162Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.320 34.512 1499.5457 06:26:15.07M 2015-11-08T06:26:10.367Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.319 34.512 1499.5446 06:26:15.27M 2015-11-08T06:26:10.567Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.318 34.511 1499.5426 06:26:15.47M 2015-11-08T06:26:10.772Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.316 34.509 1499.5403 06:26:15.67M 2015-11-08T06:26:10.978Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.315 34.505 1499.5466 06:26:15.87M 2015-11-08T06:26:11.178Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.318 34.508 1499.5500 06:26:16.09M 2015-11-08T06:26:11.378Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.317 34.507 1499.5485 06:26:16.29M 2015-11-08T06:26:11.583Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.316 34.506 1499.5459 06:26:16.49M 2015-11-08T06:26:11.788Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.315 34.505 1499.5442 06:26:16.69M 2015-11-08T06:26:11.988Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.314 34.504 1499.5432 06:26:16.88M 2015-11-08T06:26:12.193Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.313 34.503 1499.5426 06:26:17.10M 2015-11-08T06:26:12.398Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.312 34.502 1499.5422 06:26:17.30M 2015-11-08T06:26:12.603Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.312 34.502 1499.5422 06:26:17.50M 2015-11-08T06:26:12.803Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.311 34.501 1499.5413 06:26:17.70M 2015-11-08T06:26:13.023Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.311 34.502 1499.5409 06:26:17.90M 2015-11-08T06:26:13.208Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.311 34.501 1499.5398 06:26:18.14M 2015-11-08T06:26:13.408Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.311 34.502 1499.5389 06:26:18.32M 2015-11-08T06:26:13.613Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.311 34.503 1499.5387 06:26:18.52M 2015-11-08T06:26:13.818Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.310 34.502 1499.5369 06:26:18.72M 2015-11-08T06:26:14.018Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.310 34.502 1499.5356 06:26:18.92M 2015-11-08T06:26:14.223Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.309 34.501 1499.5350 06:26:19.13M 2015-11-08T06:26:14.428Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.308 34.500 1499.5349 06:26:19.33M 2015-11-08T06:26:14.633Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.312 34.504 1499.5394 06:26:19.53M 2015-11-08T06:26:14.833Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.313 34.505 1499.5408 06:26:19.73M 2015-11-08T06:26:15.038Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.313 34.505 1499.5422 06:26:19.93M 2015-11-08T06:26:15.243Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.314 34.506 1499.5425 06:26:20.15M 2015-11-08T06:26:15.443Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.315 34.507 1499.5435 06:26:20.35M 2015-11-08T06:26:15.648Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.316 34.509 1499.5430 06:26:20.55M 2015-11-08T06:26:15.893Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.317 34.509 1499.5438 06:26:20.75M 2015-11-08T06:26:16.053Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.318 34.510 1499.5444 06:26:21.01M 2015-11-08T06:26:16.253Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.318 34.510 1499.5439 06:26:21.16M 2015-11-08T06:26:16.458Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.509 1499.5432 06:26:21.36M 2015-11-08T06:26:16.659Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.316 34.509 1499.5416 06:26:21.56M 2015-11-08T06:26:16.863Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.316 34.508 1499.5403 06:26:21.76M 2015-11-08T06:26:17.068Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.316 34.509 1499.5417 06:26:21.96M 2015-11-08T06:26:17.268Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.316 34.508 1499.5424 06:26:22.18M 2015-11-08T06:26:17.488Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.316 34.508 1499.5422 06:26:22.38M 2015-11-08T06:26:17.698Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.316 34.508 1499.5427 06:26:22.59M 2015-11-08T06:26:17.878Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.317 34.509 1499.5441 06:26:22.78M 2015-11-08T06:26:18.083Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.318 34.509 1499.5442 06:26:23.98M 2015-11-08T06:26:18.283Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.319 34.510 1499.5460 06:26:23.19M 2015-11-08T06:26:18.488Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.320 34.511 1499.5479 06:26:23.39M 2015-11-08T06:26:18.688Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.320 34.511 1499.5479 06:26:23.59M 2015-11-08T06:26:18.893Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.321 34.512 1499.5482 06:26:23.79M 2015-11-08T06:26:19.098Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.320 34.511 1499.5477 06:26:24.01M 2015-11-08T06:26:19.298Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.320 34.511 1499.5474 06:26:24.21M 2015-11-08T06:26:19.536Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.320 34.511 1499.5477 06:26:24.41M 2015-11-08T06:26:19.703Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.320 34.511 1499.5480 06:26:24.61M 2015-11-08T06:26:19.908Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.320 34.510 1499.5479 06:26:24.80M 2015-11-08T06:26:20.108Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.319 34.510 1499.5479 06:26:25.03M 2015-11-08T06:26:20.313Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.318 34.509 1499.5468 06:26:25.22M 2015-11-08T06:26:20.518Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.317 34.508 1499.5453 06:26:25.42M 2015-11-08T06:26:20.718Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.317 34.509 1499.5441 06:26:25.62M 2015-11-08T06:26:20.968Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.317 34.509 1499.5431 06:26:25.82M 2015-11-08T06:26:21.128Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.317 34.509 1499.5426 06:26:26.08M 2015-11-08T06:26:21.328Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.317 34.509 1499.5422 06:26:26.24M 2015-11-08T06:26:21.533Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.317 34.509 1499.5430 06:26:26.43M 2015-11-08T06:26:21.739Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.317 34.509 1499.5436 06:26:26.64M 2015-11-08T06:26:21.958Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.317 34.509 1499.5427 06:26:26.83M 2015-11-08T06:26:22.143Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.316 34.509 1499.5416 06:26:27.07M 2015-11-08T06:26:22.343Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.316 34.509 1499.5417 06:26:27.25M 2015-11-08T06:26:22.548Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.316 34.508 1499.5410 06:26:27.45M 2015-11-08T06:26:22.753Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.315 34.508 1499.5403 06:26:27.65M 2015-11-08T06:26:22.953Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.315 34.508 1499.5396 06:26:27.85M 2015-11-08T06:26:23.158Z|I-OCEAN7-304-XXXX| 26.47 12.851 40.315 34.508 1499.5408 06:26:28.07M 2015-11-08T06:26:23.358Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.316 34.509 1499.5411 06:26:28.27M 2015-11-08T06:26:23.563Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.316 34.509 1499.5417 06:26:28.46M 2015-11-08T06:26:23.768Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.316 34.508 1499.5422 06:26:28.66M 2015-11-08T06:26:23.968Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.316 34.508 1499.5409 06:26:28.86M 2015-11-08T06:26:24.173Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.316 34.509 1499.5409 06:26:29.08M 2015-11-08T06:26:24.378Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.325 34.517 1499.5503 06:26:29.28M 2015-11-08T06:26:24.578Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.326 34.519 1499.5507 06:26:29.48M 2015-11-08T06:26:24.783Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.328 34.520 1499.5520 06:26:29.68M 2015-11-08T06:26:24.983Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.330 34.522 1499.5548 06:26:29.88M 2015-11-08T06:26:25.188Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.332 34.524 1499.5574 06:26:30.10M 2015-11-08T06:26:25.388Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.334 34.526 1499.5599 06:26:30.30M 2015-11-08T06:26:25.593Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.336 34.529 1499.5620 06:26:30.50M 2015-11-08T06:26:25.798Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.338 34.530 1499.5636 06:26:30.70M 2015-11-08T06:26:26.043Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.339 34.531 1499.5645 06:26:30.89M 2015-11-08T06:26:26.203Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.339 34.532 1499.5656 06:26:31.16M 2015-11-08T06:26:26.423Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.340 34.532 1499.5667 06:26:31.31M 2015-11-08T06:26:26.608Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.341 34.533 1499.5675 06:26:31.53M 2015-11-08T06:26:26.813Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.341 34.533 1499.5681 06:26:31.71M 2015-11-08T06:26:27.018Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.347 34.539 1499.5746 06:26:31.91M 2015-11-08T06:26:27.218Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.347 34.538 1499.5751 06:26:32.13M 2015-11-08T06:26:27.423Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.347 34.538 1499.5747 06:26:32.33M 2015-11-08T06:26:27.623Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.346 34.538 1499.5734 06:26:32.53M 2015-11-08T06:26:27.828Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.345 34.537 1499.5723 06:26:32.72M 2015-11-08T06:26:28.028Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.345 34.538 1499.5717 06:26:32.93M 2015-11-08T06:26:28.233Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.345 34.537 1499.5702 06:26:33.14M 2015-11-08T06:26:28.438Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.344 34.537 1499.5690 06:26:33.34M 2015-11-08T06:26:28.638Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.343 34.536 1499.5671 06:26:33.54M 2015-11-08T06:26:28.843Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.342 34.535 1499.5660 06:26:33.74M 2015-11-08T06:26:29.043Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.341 34.534 1499.5654 06:26:33.94M 2015-11-08T06:26:29.248Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.329 34.522 1499.5507 06:26:34.16M 2015-11-08T06:26:29.453Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.328 34.521 1499.5493 06:26:34.36M 2015-11-08T06:26:29.653Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.327 34.520 1499.5482 06:26:34.56M 2015-11-08T06:26:29.859Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.327 34.520 1499.5488 06:26:34.75M 2015-11-08T06:26:30.059Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.328 34.521 1499.5503 06:26:34.95M 2015-11-08T06:26:30.263Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.328 34.521 1499.5508 06:26:35.17M 2015-11-08T06:26:30.468Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.328 34.521 1499.5514 06:26:35.37M 2015-11-08T06:26:30.668Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.328 34.520 1499.5526 06:26:35.57M 2015-11-08T06:26:30.888Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.329 34.521 1499.5536 06:26:35.77M 2015-11-08T06:26:31.123Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.329 34.522 1499.5542 06:26:36.00M 2015-11-08T06:26:31.278Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.329 34.522 1499.5543 06:26:36.23M 2015-11-08T06:26:31.484Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.329 34.522 1499.5548 06:26:36.39M 2015-11-08T06:26:31.684Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.330 34.521 1499.5557 06:26:36.59M 2015-11-08T06:26:31.896Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.330 34.521 1499.5559 06:26:36.78M 2015-11-08T06:26:32.088Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.330 34.522 1499.5573 06:26:37.00M 2015-11-08T06:26:32.293Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.330 34.521 1499.5581 06:26:37.20M 2015-11-08T06:26:32.493Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.330 34.521 1499.5582 06:26:37.40M 2015-11-08T06:26:32.698Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.330 34.521 1499.5585 06:26:37.60M 2015-11-08T06:26:32.903Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.329 34.520 1499.5566 06:26:37.80M 2015-11-08T06:26:33.108Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.328 34.519 1499.5546 06:26:38.02M 2015-11-08T06:26:33.308Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.327 34.518 1499.5538 06:26:38.22M 2015-11-08T06:26:33.513Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.326 34.518 1499.5536 06:26:38.42M 2015-11-08T06:26:33.713Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.326 34.518 1499.5540 06:26:38.62M 2015-11-08T06:26:33.918Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.325 34.517 1499.5536 06:26:38.82M 2015-11-08T06:26:34.124Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.325 34.516 1499.5532 06:26:39.03M 2015-11-08T06:26:34.324Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.324 34.516 1499.5524 06:26:39.23M 2015-11-08T06:26:34.528Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.324 34.516 1499.5527 06:26:39.43M 2015-11-08T06:26:34.737Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.325 34.516 1499.5524 06:26:39.63M 2015-11-08T06:26:34.933Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.325 34.517 1499.5519 06:26:39.83M 2015-11-08T06:26:35.136Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.324 34.517 1499.5510 06:26:40.05M 2015-11-08T06:26:35.359Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.324 34.517 1499.5502 06:26:40.25M 2015-11-08T06:26:35.544Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.324 34.517 1499.5502 06:26:40.46M 2015-11-08T06:26:35.744Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.325 34.518 1499.5498 06:26:40.64M 2015-11-08T06:26:35.949Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.324 34.517 1499.5494 06:26:40.84M 2015-11-08T06:26:36.149Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.324 34.517 1499.5490 06:26:41.06M 2015-11-08T06:26:36.354Z|I-OCEAN7-304-XXXX| 26.46 12.850 40.324 34.517 1499.5485 06:26:41.26M 2015-11-08T06:26:36.559Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.323 34.517 1499.5463 06:26:41.46M 2015-11-08T06:26:36.764Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.323 34.517 1499.5454 06:26:41.66M 2015-11-08T06:26:36.964Z|I-OCEAN7-304-XXXX| 26.45 12.850 40.323 34.517 1499.5454 06:26:41.86M 2015-11-08T06:26:37.169Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.322 34.516 1499.5442 06:26:42.08M 2015-11-08T06:26:37.369Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.322 34.517 1499.5435 06:26:42.28M 2015-11-08T06:26:37.574Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.322 34.517 1499.5430 06:26:42.48M 2015-11-08T06:26:37.774Z|I-OCEAN7-304-XXXX| 26.39 12.849 40.322 34.517 1499.5432 06:26:42.67M 2015-11-08T06:26:37.979Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.322 34.516 1499.5435 06:26:42.87M 2015-11-08T06:26:38.179Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.322 34.515 1499.5442 06:26:43.09M 2015-11-08T06:26:38.384Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.322 34.516 1499.5454 06:26:43.29M 2015-11-08T06:26:38.584Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.323 34.516 1499.5466 06:26:43.49M 2015-11-08T06:26:38.794Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.323 34.516 1499.5475 06:26:43.69M 2015-11-08T06:26:38.994Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.324 34.517 1499.5482 06:26:43.89M 2015-11-08T06:26:39.194Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.325 34.518 1499.5497 06:26:44.11M 2015-11-08T06:26:39.399Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.326 34.518 1499.5500 06:26:44.31M 2015-11-08T06:26:39.604Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.326 34.518 1499.5504 06:26:44.51M 2015-11-08T06:26:39.824Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.327 34.519 1499.5515 06:26:44.71M 2015-11-08T06:26:40.009Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.323 34.516 1499.5479 06:26:44.92M 2015-11-08T06:26:40.214Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.324 34.517 1499.5472 06:26:45.12M 2015-11-08T06:26:40.419Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.320 34.513 1499.5422 06:26:45.32M 2015-11-08T06:26:40.619Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.320 34.512 1499.5416 06:26:45.52M 2015-11-08T06:26:40.819Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.320 34.512 1499.5425 06:26:45.72M 2015-11-08T06:26:41.024Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.320 34.513 1499.5433 06:26:45.92M 2015-11-08T06:26:41.274Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.320 34.513 1499.5439 06:26:46.14M 2015-11-08T06:26:41.429Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.321 34.514 1499.5447 06:26:46.38M 2015-11-08T06:26:41.629Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.321 34.514 1499.5446 06:26:46.54M 2015-11-08T06:26:41.834Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.321 34.514 1499.5438 06:26:46.73M 2015-11-08T06:26:42.039Z|I-OCEAN7-304-XXXX| 26.41 12.850 40.322 34.515 1499.5452 06:26:46.93M 2015-11-08T06:26:42.244Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.323 34.516 1499.5460 06:26:47.15M 2015-11-08T06:26:42.444Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.324 34.517 1499.5477 06:26:47.35M 2015-11-08T06:26:42.649Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.326 34.519 1499.5503 06:26:47.55M 2015-11-08T06:26:42.849Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.326 34.519 1499.5511 06:26:47.75M 2015-11-08T06:26:43.054Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.325 34.518 1499.5504 06:26:47.95M 2015-11-08T06:26:43.259Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.325 34.518 1499.5499 06:26:48.17M 2015-11-08T06:26:43.459Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.325 34.518 1499.5514 06:26:48.37M 2015-11-08T06:26:43.664Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.325 34.518 1499.5511 06:26:48.57M 2015-11-08T06:26:43.869Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.324 34.517 1499.5498 06:26:48.77M 2015-11-08T06:26:44.069Z|I-OCEAN7-304-XXXX| 26.51 12.851 40.323 34.516 1499.5496 06:26:48.96M 2015-11-08T06:26:44.289Z|I-OCEAN7-304-XXXX| 26.50 12.851 40.323 34.516 1499.5502 06:26:49.18M 2015-11-08T06:26:44.474Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.323 34.516 1499.5490 06:26:49.40M 2015-11-08T06:26:44.679Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.323 34.516 1499.5488 06:26:49.58M 2015-11-08T06:26:44.884Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.323 34.516 1499.5486 06:26:49.78M 2015-11-08T06:26:45.084Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.323 34.516 1499.5483 06:26:50.00M 2015-11-08T06:26:45.284Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.322 34.515 1499.5476 06:26:50.20M 2015-11-08T06:26:45.489Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.322 34.515 1499.5475 06:26:50.39M 2015-11-08T06:26:45.694Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.323 34.516 1499.5474 06:26:50.59M 2015-11-08T06:26:45.899Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.323 34.516 1499.5474 06:26:50.79M 2015-11-08T06:26:46.099Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.323 34.516 1499.5469 06:26:51.01M 2015-11-08T06:26:46.349Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.323 34.516 1499.5469 06:26:51.21M 2015-11-08T06:26:46.504Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.322 34.515 1499.5464 06:26:51.46M 2015-11-08T06:26:46.709Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.322 34.515 1499.5458 06:26:51.61M 2015-11-08T06:26:46.909Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.323 34.516 1499.5472 06:26:51.81M 2015-11-08T06:26:47.114Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.323 34.516 1499.5474 06:26:52.03M 2015-11-08T06:26:47.314Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.322 34.516 1499.5454 06:26:52.22M 2015-11-08T06:26:47.519Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.322 34.515 1499.5448 06:26:52.42M 2015-11-08T06:26:47.724Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.322 34.516 1499.5459 06:26:52.63M 2015-11-08T06:26:47.929Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.318 34.511 1499.5410 06:26:52.83M 2015-11-08T06:26:48.129Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.317 34.510 1499.5400 06:26:53.04M 2015-11-08T06:26:48.334Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.320 34.514 1499.5436 06:26:53.24M 2015-11-08T06:26:48.534Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.321 34.514 1499.5441 06:26:53.44M 2015-11-08T06:26:48.754Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.321 34.514 1499.5441 06:26:53.64M 2015-11-08T06:26:48.944Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.321 34.515 1499.5447 06:26:53.85M 2015-11-08T06:26:49.139Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.322 34.515 1499.5448 06:26:54.06M 2015-11-08T06:26:49.349Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.322 34.516 1499.5452 06:26:54.25M 2015-11-08T06:26:49.554Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.323 34.516 1499.5454 06:26:54.46M 2015-11-08T06:26:49.754Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.324 34.517 1499.5470 06:26:54.66M 2015-11-08T06:26:49.959Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.324 34.517 1499.5459 06:26:54.85M 2015-11-08T06:26:50.168Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.323 34.517 1499.5452 06:26:55.07M 2015-11-08T06:26:50.364Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.322 34.516 1499.5449 06:26:55.27M 2015-11-08T06:26:50.564Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.321 34.515 1499.5439 06:26:55.47M 2015-11-08T06:26:50.769Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.320 34.514 1499.5422 06:26:55.67M 2015-11-08T06:26:50.969Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.320 34.513 1499.5424 06:26:55.87M 2015-11-08T06:26:51.174Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.320 34.513 1499.5424 06:26:56.09M 2015-11-08T06:26:51.419Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.320 34.513 1499.5416 06:26:56.29M 2015-11-08T06:26:51.584Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.319 34.512 1499.5419 06:26:56.53M 2015-11-08T06:26:51.784Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.319 34.512 1499.5417 06:26:56.69M 2015-11-08T06:26:51.989Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.320 34.513 1499.5424 06:26:56.88M 2015-11-08T06:26:52.189Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.317 34.510 1499.5389 06:26:57.10M 2015-11-08T06:26:52.394Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.316 34.509 1499.5396 06:26:57.30M 2015-11-08T06:26:52.594Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.315 34.508 1499.5387 06:26:57.50M 2015-11-08T06:26:52.799Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.315 34.507 1499.5376 06:26:57.70M 2015-11-08T06:26:52.999Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.314 34.507 1499.5374 06:26:57.90M 2015-11-08T06:26:53.224Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.315 34.508 1499.5381 06:26:58.12M 2015-11-08T06:26:53.409Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.315 34.508 1499.5393 06:26:58.33M 2015-11-08T06:26:53.609Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.315 34.508 1499.5392 06:26:58.51M 2015-11-08T06:26:53.814Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.315 34.508 1499.5388 06:26:58.71M 2015-11-08T06:26:54.019Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.319 34.512 1499.5436 06:26:58.91M 2015-11-08T06:26:54.219Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.320 34.513 1499.5443 06:26:59.13M 2015-11-08T06:26:54.424Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.321 34.514 1499.5457 06:26:59.33M 2015-11-08T06:26:54.624Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.322 34.515 1499.5476 06:26:59.53M 2015-11-08T06:26:54.834Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.323 34.515 1499.5490 06:26:59.73M 2015-11-08T06:26:55.034Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.324 34.516 1499.5502 06:26:59.93M 2015-11-08T06:26:55.235Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.324 34.516 1499.5511 06:27:00.15M 2015-11-08T06:26:55.439Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.324 34.516 1499.5509 06:27:00.34M 2015-11-08T06:26:55.645Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.324 34.516 1499.5509 06:27:00.54M 2015-11-08T06:26:55.845Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.324 34.516 1499.5515 06:27:00.75M 2015-11-08T06:26:56.049Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.323 34.515 1499.5511 06:27:00.94M 2015-11-08T06:26:56.249Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.323 34.515 1499.5510 06:27:01.16M 2015-11-08T06:26:56.500Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.322 34.514 1499.5508 06:27:01.36M 2015-11-08T06:26:56.660Z|I-OCEAN7-304-XXXX| 26.53 12.852 40.322 34.513 1499.5508 06:27:01.60M 2015-11-08T06:26:56.860Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.324 34.515 1499.5532 06:27:01.76M 2015-11-08T06:26:57.060Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.324 34.516 1499.5535 06:27:01.96M 2015-11-08T06:26:57.265Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.324 34.515 1499.5536 06:27:02.18M 2015-11-08T06:26:57.469Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.323 34.514 1499.5525 06:27:02.37M 2015-11-08T06:26:57.690Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.323 34.514 1499.5514 06:27:02.58M 2015-11-08T06:26:57.874Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.514 1499.5515 06:27:02.79M 2015-11-08T06:26:58.079Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.514 1499.5518 06:27:02.97M 2015-11-08T06:26:58.279Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.321 34.512 1499.5494 06:27:03.19M 2015-11-08T06:26:58.485Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.321 34.513 1499.5492 06:27:03.39M 2015-11-08T06:26:58.685Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.322 34.514 1499.5488 06:27:03.59M 2015-11-08T06:26:58.890Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.321 34.513 1499.5483 06:27:03.79M 2015-11-08T06:26:59.095Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.321 34.513 1499.5476 06:27:04.01M 2015-11-08T06:26:59.295Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.320 34.512 1499.5468 06:27:04.21M 2015-11-08T06:26:59.501Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.321 34.513 1499.5463 06:27:04.40M 2015-11-08T06:26:59.700Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.321 34.513 1499.5450 06:27:04.61M 2015-11-08T06:26:59.905Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.321 34.513 1499.5443 06:27:04.80M 2015-11-08T06:27:00.110Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.320 34.513 1499.5437 06:27:05.02M 2015-11-08T06:27:00.310Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.321 34.513 1499.5443 06:27:05.22M 2015-11-08T06:27:00.515Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.321 34.514 1499.5444 06:27:05.42M 2015-11-08T06:27:00.715Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.322 34.515 1499.5441 06:27:05.62M 2015-11-08T06:27:00.920Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.322 34.515 1499.5449 06:27:05.82M 2015-11-08T06:27:01.125Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.322 34.515 1499.5447 06:27:06.04M 2015-11-08T06:27:01.325Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.322 34.515 1499.5452 06:27:06.24M 2015-11-08T06:27:01.530Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.322 34.515 1499.5453 06:27:06.43M 2015-11-08T06:27:01.730Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.322 34.515 1499.5449 06:27:06.63M 2015-11-08T06:27:01.935Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.323 34.516 1499.5453 06:27:06.83M 2015-11-08T06:27:02.155Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.323 34.517 1499.5452 06:27:07.05M 2015-11-08T06:27:02.345Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.324 34.517 1499.5449 06:27:07.27M 2015-11-08T06:27:02.550Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.323 34.517 1499.5444 06:27:07.45M 2015-11-08T06:27:02.750Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.316 34.510 1499.5371 06:27:07.65M 2015-11-08T06:27:02.950Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.317 34.510 1499.5375 06:27:07.85M 2015-11-08T06:27:03.155Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.316 34.510 1499.5366 06:27:08.07M 2015-11-08T06:27:03.360Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.316 34.510 1499.5360 06:27:08.27M 2015-11-08T06:27:03.560Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.314 34.509 1499.5348 06:27:08.47M 2015-11-08T06:27:03.765Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.319 34.513 1499.5397 06:27:08.67M 2015-11-08T06:27:03.965Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.319 34.513 1499.5402 06:27:08.86M 2015-11-08T06:27:04.170Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.320 34.514 1499.5410 06:27:09.08M 2015-11-08T06:27:04.370Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.320 34.514 1499.5414 06:27:09.28M 2015-11-08T06:27:04.575Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.319 34.513 1499.5409 06:27:09.48M 2015-11-08T06:27:04.780Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.319 34.513 1499.5414 06:27:09.68M 2015-11-08T06:27:04.985Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.319 34.512 1499.5413 06:27:09.88M 2015-11-08T06:27:05.185Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.319 34.513 1499.5404 06:27:10.10M 2015-11-08T06:27:05.385Z|I-OCEAN7-304-XXXX| 26.44 12.850 40.318 34.512 1499.5400 06:27:10.30M 2015-11-08T06:27:05.590Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.317 34.512 1499.5393 06:27:10.49M 2015-11-08T06:27:05.790Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.317 34.511 1499.5377 06:27:10.70M 2015-11-08T06:27:06.000Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.317 34.512 1499.5382 06:27:10.89M 2015-11-08T06:27:06.200Z|I-OCEAN7-304-XXXX| 26.41 12.850 40.318 34.512 1499.5393 06:27:11.11M 2015-11-08T06:27:06.400Z|I-OCEAN7-304-XXXX| 26.41 12.850 40.313 34.508 1499.5349 06:27:11.31M 2015-11-08T06:27:06.670Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.314 34.508 1499.5352 06:27:11.51M 2015-11-08T06:27:06.810Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.314 34.508 1499.5342 06:27:11.77M 2015-11-08T06:27:07.015Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.314 34.509 1499.5347 06:27:11.91M 2015-11-08T06:27:07.215Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.315 34.509 1499.5343 06:27:12.13M 2015-11-08T06:27:07.420Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.315 34.510 1499.5339 06:27:12.33M 2015-11-08T06:27:07.620Z|I-OCEAN7-304-XXXX| 26.40 12.849 40.315 34.510 1499.5341 06:27:12.52M 2015-11-08T06:27:07.825Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.315 34.510 1499.5343 06:27:12.72M 2015-11-08T06:27:08.025Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.316 34.510 1499.5350 06:27:12.92M 2015-11-08T06:27:08.230Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.316 34.510 1499.5361 06:27:13.14M 2015-11-08T06:27:08.435Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.316 34.511 1499.5372 06:27:13.34M 2015-11-08T06:27:08.635Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.316 34.510 1499.5375 06:27:13.54M 2015-11-08T06:27:08.840Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.316 34.510 1499.5363 06:27:13.74M 2015-11-08T06:27:09.040Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.315 34.507 1499.5399 06:27:13.94M 2015-11-08T06:27:09.245Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.314 34.506 1499.5399 06:27:14.16M 2015-11-08T06:27:09.450Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.314 34.506 1499.5405 06:27:14.36M 2015-11-08T06:27:09.655Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.314 34.506 1499.5403 06:27:14.55M 2015-11-08T06:27:09.855Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.319 34.510 1499.5453 06:27:14.76M 2015-11-08T06:27:10.055Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.319 34.510 1499.5468 06:27:14.95M 2015-11-08T06:27:10.260Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.327 34.517 1499.5557 06:27:15.17M 2015-11-08T06:27:10.465Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.323 34.514 1499.5530 06:27:15.37M 2015-11-08T06:27:10.665Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.322 34.513 1499.5509 06:27:15.57M 2015-11-08T06:27:10.870Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.321 34.512 1499.5494 06:27:15.77M 2015-11-08T06:27:11.085Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.319 34.510 1499.5472 06:27:15.97M 2015-11-08T06:27:11.275Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.317 34.509 1499.5452 06:27:16.20M 2015-11-08T06:27:11.480Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.318 34.510 1499.5461 06:27:16.38M 2015-11-08T06:27:11.680Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.319 34.511 1499.5477 06:27:16.58M 2015-11-08T06:27:11.885Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.320 34.511 1499.5480 06:27:16.78M 2015-11-08T06:27:12.096Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.317 34.509 1499.5449 06:27:17.00M 2015-11-08T06:27:12.290Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.316 34.508 1499.5437 06:27:17.20M 2015-11-08T06:27:12.495Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.316 34.507 1499.5422 06:27:17.40M 2015-11-08T06:27:12.690Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.316 34.508 1499.5431 06:27:17.60M 2015-11-08T06:27:12.900Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.318 34.509 1499.5446 06:27:17.79M 2015-11-08T06:27:13.132Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.319 34.513 1499.5398 06:27:18.02M 2015-11-08T06:27:13.305Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.321 34.515 1499.5404 06:27:18.22M 2015-11-08T06:27:13.505Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.322 34.517 1499.5414 06:27:18.41M 2015-11-08T06:27:13.710Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.324 34.518 1499.5432 06:27:18.61M 2015-11-08T06:27:13.915Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.328 34.522 1499.5470 06:27:18.81M 2015-11-08T06:27:14.120Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.328 34.523 1499.5477 06:27:19.03M 2015-11-08T06:27:14.320Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.329 34.523 1499.5483 06:27:19.23M 2015-11-08T06:27:14.525Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.328 34.522 1499.5476 06:27:19.43M 2015-11-08T06:27:14.730Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.327 34.521 1499.5476 06:27:19.63M 2015-11-08T06:27:14.930Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.326 34.520 1499.5465 06:27:19.83M 2015-11-08T06:27:15.135Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.324 34.518 1499.5453 06:27:20.05M 2015-11-08T06:27:15.335Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.323 34.516 1499.5444 06:27:20.25M 2015-11-08T06:27:15.556Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.323 34.515 1499.5453 06:27:20.45M 2015-11-08T06:27:15.740Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.322 34.515 1499.5463 06:27:20.66M 2015-11-08T06:27:15.945Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.323 34.515 1499.5474 06:27:20.84M 2015-11-08T06:27:16.169Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.323 34.515 1499.5497 06:27:21.06M 2015-11-08T06:27:16.350Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.323 34.515 1499.5508 06:27:21.26M 2015-11-08T06:27:16.550Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.324 34.515 1499.5533 06:27:21.46M 2015-11-08T06:27:16.805Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.318 34.509 1499.5465 06:27:21.66M 2015-11-08T06:27:16.960Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.317 34.509 1499.5459 06:27:21.90M 2015-11-08T06:27:17.160Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.318 34.509 1499.5459 06:27:22.08M 2015-11-08T06:27:17.368Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.318 34.510 1499.5455 06:27:22.27M 2015-11-08T06:27:17.565Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.318 34.510 1499.5454 06:27:22.47M 2015-11-08T06:27:17.770Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.317 34.509 1499.5448 06:27:22.67M 2015-11-08T06:27:17.975Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.318 34.510 1499.5450 06:27:22.87M 2015-11-08T06:27:18.204Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.318 34.510 1499.5448 06:27:23.09M 2015-11-08T06:27:18.380Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.319 34.512 1499.5464 06:27:23.29M 2015-11-08T06:27:18.585Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.321 34.513 1499.5477 06:27:23.49M 2015-11-08T06:27:18.785Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.321 34.513 1499.5474 06:27:23.69M 2015-11-08T06:27:18.990Z|I-OCEAN7-304-XXXX| 26.48 12.851 40.319 34.512 1499.5452 06:27:23.89M 2015-11-08T06:27:19.190Z|I-OCEAN7-304-XXXX| 26.47 12.851 40.318 34.511 1499.5425 06:27:24.10M 2015-11-08T06:27:19.395Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.318 34.511 1499.5416 06:27:24.30M 2015-11-08T06:27:19.600Z|I-OCEAN7-304-XXXX| 26.45 12.850 40.318 34.512 1499.5417 06:27:24.50M 2015-11-08T06:27:19.805Z|I-OCEAN7-304-XXXX| 26.45 12.850 40.315 34.509 1499.5374 06:27:24.70M 2015-11-08T06:27:20.026Z|I-OCEAN7-304-XXXX| 26.44 12.850 40.315 34.509 1499.5366 06:27:24.90M 2015-11-08T06:27:20.210Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.315 34.510 1499.5364 06:27:25.14M 2015-11-08T06:27:20.415Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.316 34.510 1499.5365 06:27:25.32M 2015-11-08T06:27:20.615Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.317 34.512 1499.5356 06:27:25.52M 2015-11-08T06:27:20.820Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.318 34.513 1499.5358 06:27:25.72M 2015-11-08T06:27:21.020Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.319 34.514 1499.5354 06:27:25.92M 2015-11-08T06:27:21.226Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.320 34.515 1499.5365 06:27:26.14M 2015-11-08T06:27:21.426Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.321 34.516 1499.5374 06:27:26.34M 2015-11-08T06:27:21.631Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.321 34.516 1499.5377 06:27:26.53M 2015-11-08T06:27:21.836Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.320 34.516 1499.5378 06:27:26.73M 2015-11-08T06:27:22.036Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.314 34.509 1499.5306 06:27:26.93M 2015-11-08T06:27:22.236Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.312 34.507 1499.5287 06:27:27.15M 2015-11-08T06:27:22.446Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.312 34.507 1499.5280 06:27:27.35M 2015-11-08T06:27:22.656Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.312 34.507 1499.5284 06:27:27.55M 2015-11-08T06:27:22.851Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.313 34.507 1499.5291 06:27:27.75M 2015-11-08T06:27:23.051Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.313 34.508 1499.5297 06:27:27.95M 2015-11-08T06:27:23.256Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.313 34.508 1499.5302 06:27:28.16M 2015-11-08T06:27:23.456Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.313 34.508 1499.5311 06:27:28.37M 2015-11-08T06:27:23.661Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.313 34.508 1499.5326 06:27:28.56M 2015-11-08T06:27:23.866Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.314 34.508 1499.5341 06:27:28.76M 2015-11-08T06:27:24.066Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.313 34.506 1499.5372 06:27:28.96M 2015-11-08T06:27:24.271Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.314 34.506 1499.5375 06:27:29.18M 2015-11-08T06:27:24.491Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.320 34.512 1499.5450 06:27:29.38M 2015-11-08T06:27:24.676Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.321 34.513 1499.5464 06:27:29.60M 2015-11-08T06:27:24.876Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.322 34.514 1499.5482 06:27:29.78M 2015-11-08T06:27:25.081Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.323 34.514 1499.5500 06:27:30.00M 2015-11-08T06:27:25.286Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.514 1499.5518 06:27:30.19M 2015-11-08T06:27:25.491Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.323 34.514 1499.5532 06:27:30.40M 2015-11-08T06:27:25.691Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.324 34.515 1499.5553 06:27:30.60M 2015-11-08T06:27:25.891Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.324 34.515 1499.5547 06:27:30.79M 2015-11-08T06:27:26.101Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.324 34.515 1499.5547 06:27:31.01M 2015-11-08T06:27:26.301Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.319 34.511 1499.5487 06:27:31.21M 2015-11-08T06:27:26.501Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.510 1499.5474 06:27:31.41M 2015-11-08T06:27:26.701Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.510 1499.5468 06:27:31.61M 2015-11-08T06:27:26.951Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.318 34.510 1499.5464 06:27:31.80M 2015-11-08T06:27:27.111Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.323 34.515 1499.5520 06:27:32.07M 2015-11-08T06:27:27.316Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.323 34.515 1499.5519 06:27:32.23M 2015-11-08T06:27:27.516Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.323 34.514 1499.5516 06:27:32.42M 2015-11-08T06:27:27.721Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.323 34.514 1499.5508 06:27:32.62M 2015-11-08T06:27:27.926Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.322 34.514 1499.5500 06:27:32.82M 2015-11-08T06:27:28.126Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.321 34.513 1499.5483 06:27:33.04M 2015-11-08T06:27:28.331Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.323 34.515 1499.5496 06:27:33.24M 2015-11-08T06:27:28.531Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.323 34.515 1499.5493 06:27:33.44M 2015-11-08T06:27:28.736Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.323 34.516 1499.5491 06:27:33.64M 2015-11-08T06:27:28.956Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.323 34.516 1499.5497 06:27:33.84M 2015-11-08T06:27:29.141Z|I-OCEAN7-304-XXXX| 26.41 12.849 40.323 34.517 1499.5446 06:27:34.07M 2015-11-08T06:27:29.346Z|I-OCEAN7-304-XXXX| 26.40 12.849 40.323 34.517 1499.5437 06:27:34.26M 2015-11-08T06:27:29.551Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.322 34.517 1499.5430 06:27:34.45M 2015-11-08T06:27:29.751Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.323 34.517 1499.5421 06:27:34.66M 2015-11-08T06:27:29.956Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.323 34.517 1499.5428 06:27:34.85M 2015-11-08T06:27:30.165Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.323 34.517 1499.5435 06:27:35.07M 2015-11-08T06:27:30.361Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.322 34.516 1499.5437 06:27:35.27M 2015-11-08T06:27:30.566Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.322 34.516 1499.5425 06:27:35.47M 2015-11-08T06:27:30.767Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.322 34.516 1499.5441 06:27:35.67M 2015-11-08T06:27:30.971Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.322 34.515 1499.5441 06:27:35.87M 2015-11-08T06:27:31.176Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.321 34.514 1499.5442 06:27:36.09M 2015-11-08T06:27:31.376Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.320 34.513 1499.5433 06:27:36.29M 2015-11-08T06:27:31.582Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.320 34.513 1499.5432 06:27:36.48M 2015-11-08T06:27:31.782Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.315 34.508 1499.5386 06:27:36.68M 2015-11-08T06:27:32.031Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.315 34.507 1499.5385 06:27:36.88M 2015-11-08T06:27:32.191Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.314 34.506 1499.5381 06:27:37.15M 2015-11-08T06:27:32.391Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.313 34.505 1499.5383 06:27:37.30M 2015-11-08T06:27:32.591Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.313 34.505 1499.5386 06:27:37.50M 2015-11-08T06:27:32.796Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.313 34.505 1499.5378 06:27:37.70M 2015-11-08T06:27:33.001Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.313 34.505 1499.5381 06:27:37.90M 2015-11-08T06:27:33.201Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.313 34.505 1499.5371 06:27:38.12M 2015-11-08T06:27:33.421Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.314 34.506 1499.5370 06:27:38.31M 2015-11-08T06:27:33.606Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.314 34.507 1499.5374 06:27:38.53M 2015-11-08T06:27:33.816Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.315 34.507 1499.5380 06:27:38.71M 2015-11-08T06:27:34.016Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.315 34.507 1499.5383 06:27:38.91M 2015-11-08T06:27:34.216Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.315 34.508 1499.5378 06:27:39.13M 2015-11-08T06:27:34.433Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.315 34.508 1499.5388 06:27:39.33M 2015-11-08T06:27:34.626Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.316 34.509 1499.5396 06:27:39.53M 2015-11-08T06:27:34.826Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.316 34.509 1499.5402 06:27:39.73M 2015-11-08T06:27:35.031Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.509 1499.5422 06:27:39.93M 2015-11-08T06:27:35.231Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.509 1499.5432 06:27:40.15M 2015-11-08T06:27:35.436Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.509 1499.5436 06:27:40.34M 2015-11-08T06:27:35.637Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.317 34.509 1499.5432 06:27:40.54M 2015-11-08T06:27:35.846Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.318 34.510 1499.5436 06:27:40.74M 2015-11-08T06:27:36.046Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.317 34.509 1499.5424 06:27:40.94M 2015-11-08T06:27:36.246Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.317 34.509 1499.5427 06:27:41.16M 2015-11-08T06:27:36.456Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.509 1499.5433 06:27:41.36M 2015-11-08T06:27:36.656Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.317 34.509 1499.5435 06:27:41.56M 2015-11-08T06:27:36.856Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.509 1499.5444 06:27:41.76M 2015-11-08T06:27:37.106Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.317 34.509 1499.5452 06:27:41.95M 2015-11-08T06:27:37.261Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.317 34.509 1499.5449 06:27:42.22M 2015-11-08T06:27:37.466Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.321 34.513 1499.5496 06:27:42.37M 2015-11-08T06:27:37.671Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.322 34.514 1499.5492 06:27:42.57M 2015-11-08T06:27:37.886Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.323 34.515 1499.5497 06:27:42.77M 2015-11-08T06:27:38.076Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.323 34.515 1499.5490 06:27:43.01M 2015-11-08T06:27:38.281Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.323 34.515 1499.5487 06:27:43.19M 2015-11-08T06:27:38.481Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.323 34.515 1499.5481 06:27:43.39M 2015-11-08T06:27:38.681Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.323 34.515 1499.5480 06:27:43.59M 2015-11-08T06:27:38.886Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.324 34.516 1499.5486 06:27:43.79M 2015-11-08T06:27:39.091Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.317 34.510 1499.5411 06:27:44.00M 2015-11-08T06:27:39.291Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.316 34.509 1499.5403 06:27:44.21M 2015-11-08T06:27:39.496Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.315 34.508 1499.5391 06:27:44.40M 2015-11-08T06:27:39.706Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.510 1499.5427 06:27:44.60M 2015-11-08T06:27:39.901Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.318 34.510 1499.5424 06:27:44.80M 2015-11-08T06:27:40.106Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.317 34.510 1499.5413 06:27:45.02M 2015-11-08T06:27:40.311Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.316 34.509 1499.5397 06:27:45.22M 2015-11-08T06:27:40.516Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.313 34.506 1499.5363 06:27:45.42M 2015-11-08T06:27:40.716Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.313 34.506 1499.5354 06:27:45.62M 2015-11-08T06:27:40.916Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.312 34.505 1499.5358 06:27:45.82M 2015-11-08T06:27:41.121Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.312 34.505 1499.5359 06:27:46.04M 2015-11-08T06:27:41.321Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.312 34.505 1499.5359 06:27:46.23M 2015-11-08T06:27:41.526Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.312 34.505 1499.5360 06:27:46.43M 2015-11-08T06:27:41.731Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.313 34.506 1499.5366 06:27:46.63M 2015-11-08T06:27:41.931Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.314 34.507 1499.5381 06:27:46.83M 2015-11-08T06:27:42.136Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.315 34.507 1499.5386 06:27:47.05M 2015-11-08T06:27:42.357Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.315 34.508 1499.5394 06:27:47.25M 2015-11-08T06:27:42.542Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.316 34.508 1499.5402 06:27:47.47M 2015-11-08T06:27:42.747Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.317 34.509 1499.5413 06:27:47.65M 2015-11-08T06:27:42.947Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.317 34.510 1499.5417 06:27:47.85M 2015-11-08T06:27:43.147Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.318 34.510 1499.5428 06:27:48.06M 2015-11-08T06:27:43.356Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.318 34.510 1499.5441 06:27:48.26M 2015-11-08T06:27:43.562Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.318 34.511 1499.5447 06:27:48.47M 2015-11-08T06:27:43.756Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.319 34.514 1499.5371 06:27:48.66M 2015-11-08T06:27:43.961Z|I-OCEAN7-304-XXXX| 26.40 12.848 40.319 34.514 1499.5370 06:27:48.86M 2015-11-08T06:27:44.166Z|I-OCEAN7-304-XXXX| 26.40 12.848 40.319 34.514 1499.5363 06:27:49.08M 2015-11-08T06:27:44.371Z|I-OCEAN7-304-XXXX| 26.42 12.848 40.319 34.515 1499.5361 06:27:49.28M 2015-11-08T06:27:44.572Z|I-OCEAN7-304-XXXX| 26.42 12.848 40.319 34.515 1499.5355 06:27:49.48M 2015-11-08T06:27:44.772Z|I-OCEAN7-304-XXXX| 26.39 12.847 40.319 34.515 1499.5339 06:27:49.68M 2015-11-08T06:27:44.976Z|I-OCEAN7-304-XXXX| 26.39 12.847 40.318 34.515 1499.5322 06:27:49.88M 2015-11-08T06:27:45.182Z|I-OCEAN7-304-XXXX| 26.40 12.847 40.318 34.515 1499.5317 06:27:50.09M 2015-11-08T06:27:45.387Z|I-OCEAN7-304-XXXX| 26.40 12.847 40.318 34.515 1499.5327 06:27:50.29M 2015-11-08T06:27:45.587Z|I-OCEAN7-304-XXXX| 26.45 12.847 40.318 34.514 1499.5344 06:27:50.50M 2015-11-08T06:27:45.792Z|I-OCEAN7-304-XXXX| 26.45 12.848 40.317 34.513 1499.5344 06:27:50.69M 2015-11-08T06:27:45.992Z|I-OCEAN7-304-XXXX| 26.41 12.848 40.316 34.512 1499.5342 06:27:50.89M 2015-11-08T06:27:46.197Z|I-OCEAN7-304-XXXX| 26.40 12.849 40.316 34.511 1499.5347 06:27:51.11M 2015-11-08T06:27:46.402Z|I-OCEAN7-304-XXXX| 26.40 12.849 40.316 34.511 1499.5349 06:27:51.31M 2015-11-08T06:27:46.597Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.316 34.511 1499.5349 06:27:51.51M 2015-11-08T06:27:46.822Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.316 34.510 1499.5356 06:27:51.70M 2015-11-08T06:27:47.012Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.316 34.510 1499.5361 06:27:51.92M 2015-11-08T06:27:47.218Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.316 34.510 1499.5369 06:27:52.13M 2015-11-08T06:27:47.417Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.315 34.510 1499.5363 06:27:52.32M 2015-11-08T06:27:47.617Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.315 34.510 1499.5355 06:27:52.52M 2015-11-08T06:27:47.822Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.315 34.509 1499.5354 06:27:52.72M 2015-11-08T06:27:48.027Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.315 34.508 1499.5359 06:27:52.92M 2015-11-08T06:27:48.227Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.315 34.508 1499.5361 06:27:53.14M 2015-11-08T06:27:48.432Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.314 34.508 1499.5353 06:27:53.34M 2015-11-08T06:27:48.632Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.314 34.508 1499.5348 06:27:53.54M 2015-11-08T06:27:48.837Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.314 34.508 1499.5354 06:27:53.74M 2015-11-08T06:27:49.037Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.315 34.509 1499.5361 06:27:53.94M 2015-11-08T06:27:49.242Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.315 34.508 1499.5358 06:27:54.15M 2015-11-08T06:27:49.447Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.315 34.508 1499.5364 06:27:54.35M 2015-11-08T06:27:49.647Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.315 34.508 1499.5385 06:27:54.55M 2015-11-08T06:27:49.852Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.315 34.508 1499.5388 06:27:54.75M 2015-11-08T06:27:50.057Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.315 34.508 1499.5387 06:27:54.95M 2015-11-08T06:27:50.257Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.314 34.507 1499.5377 06:27:55.17M 2015-11-08T06:27:50.462Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.314 34.507 1499.5378 06:27:55.37M 2015-11-08T06:27:50.667Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.314 34.507 1499.5371 06:27:55.57M 2015-11-08T06:27:50.867Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.314 34.507 1499.5381 06:27:55.77M 2015-11-08T06:27:51.067Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.315 34.507 1499.5388 06:27:55.97M 2015-11-08T06:27:51.292Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.315 34.507 1499.5396 06:27:56.18M 2015-11-08T06:27:51.477Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.315 34.506 1499.5408 06:27:56.40M 2015-11-08T06:27:51.677Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.314 34.506 1499.5403 06:27:56.58M 2015-11-08T06:27:51.882Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.314 34.506 1499.5402 06:27:56.78M 2015-11-08T06:27:52.082Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.314 34.506 1499.5403 06:27:57.00M 2015-11-08T06:27:52.332Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.314 34.506 1499.5409 06:27:57.20M 2015-11-08T06:27:52.492Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.315 34.506 1499.5415 06:27:57.44M 2015-11-08T06:27:52.692Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.315 34.507 1499.5417 06:27:57.60M 2015-11-08T06:27:52.892Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.316 34.507 1499.5430 06:27:57.80M 2015-11-08T06:27:53.102Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.316 34.508 1499.5435 06:27:58.01M 2015-11-08T06:27:53.302Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.317 34.508 1499.5446 06:27:58.22M 2015-11-08T06:27:53.507Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.317 34.508 1499.5452 06:27:58.41M 2015-11-08T06:27:53.707Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.317 34.508 1499.5468 06:27:58.61M 2015-11-08T06:27:53.912Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.318 34.509 1499.5470 06:27:58.81M 2015-11-08T06:27:54.117Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.318 34.509 1499.5471 06:27:59.03M 2015-11-08T06:27:54.317Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.318 34.509 1499.5472 06:27:59.23M 2015-11-08T06:27:54.522Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.319 34.510 1499.5483 06:27:59.43M 2015-11-08T06:27:54.727Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.319 34.510 1499.5481 06:27:59.63M 2015-11-08T06:27:54.927Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.320 34.510 1499.5490 06:27:59.83M 2015-11-08T06:27:55.132Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.320 34.511 1499.5491 06:28:00.05M 2015-11-08T06:27:55.332Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.319 34.510 1499.5476 06:28:00.25M 2015-11-08T06:27:55.538Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.319 34.510 1499.5466 06:28:00.44M 2015-11-08T06:27:55.757Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.318 34.509 1499.5459 06:28:00.64M 2015-11-08T06:27:55.942Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.317 34.509 1499.5437 06:28:00.86M 2015-11-08T06:27:56.142Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.316 34.508 1499.5432 06:28:01.06M 2015-11-08T06:27:56.347Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.316 34.508 1499.5421 06:28:01.26M 2015-11-08T06:27:56.547Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.316 34.508 1499.5419 06:28:01.46M 2015-11-08T06:27:56.757Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.316 34.508 1499.5414 06:28:01.66M 2015-11-08T06:27:56.957Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.316 34.508 1499.5405 06:28:01.86M 2015-11-08T06:27:57.157Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.315 34.508 1499.5397 06:28:02.07M 2015-11-08T06:27:57.407Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.319 34.512 1499.5432 06:28:02.27M 2015-11-08T06:27:57.567Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.319 34.512 1499.5439 06:28:02.52M 2015-11-08T06:27:57.767Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.320 34.513 1499.5442 06:28:02.67M 2015-11-08T06:27:57.972Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.320 34.513 1499.5441 06:28:02.87M 2015-11-08T06:27:58.177Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.320 34.513 1499.5438 06:28:03.09M 2015-11-08T06:27:58.377Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.320 34.513 1499.5446 06:28:03.29M 2015-11-08T06:27:58.582Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.320 34.513 1499.5437 06:28:03.49M 2015-11-08T06:27:58.782Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.320 34.513 1499.5428 06:28:03.69M 2015-11-08T06:27:58.987Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.319 34.512 1499.5432 06:28:03.89M 2015-11-08T06:27:59.192Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.319 34.511 1499.5438 06:28:04.11M 2015-11-08T06:27:59.392Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.318 34.511 1499.5424 06:28:04.31M 2015-11-08T06:27:59.592Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.318 34.511 1499.5422 06:28:04.50M 2015-11-08T06:27:59.797Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.317 34.510 1499.5425 06:28:04.70M 2015-11-08T06:28:00.002Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.317 34.509 1499.5420 06:28:04.90M 2015-11-08T06:28:00.222Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.316 34.509 1499.5416 06:28:05.12M 2015-11-08T06:28:00.407Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.316 34.509 1499.5419 06:28:05.34M 2015-11-08T06:28:00.612Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.316 34.508 1499.5415 06:28:05.52M 2015-11-08T06:28:00.812Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.316 34.509 1499.5410 06:28:05.72M 2015-11-08T06:28:01.017Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.316 34.508 1499.5414 06:28:05.92M 2015-11-08T06:28:01.217Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.316 34.508 1499.5421 06:28:06.13M 2015-11-08T06:28:01.422Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.316 34.508 1499.5419 06:28:06.33M 2015-11-08T06:28:01.627Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.316 34.508 1499.5421 06:28:06.53M 2015-11-08T06:28:01.827Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.317 34.509 1499.5428 06:28:06.73M 2015-11-08T06:28:02.032Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.316 34.509 1499.5425 06:28:06.93M 2015-11-08T06:28:02.232Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.317 34.509 1499.5424 06:28:07.15M 2015-11-08T06:28:02.487Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.317 34.509 1499.5422 06:28:07.35M 2015-11-08T06:28:02.642Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.316 34.509 1499.5411 06:28:07.59M 2015-11-08T06:28:02.842Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.316 34.509 1499.5405 06:28:07.75M 2015-11-08T06:28:03.047Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.323 34.515 1499.5488 06:28:07.95M 2015-11-08T06:28:03.248Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.324 34.517 1499.5498 06:28:08.17M 2015-11-08T06:28:03.453Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.325 34.517 1499.5509 06:28:08.36M 2015-11-08T06:28:03.659Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.327 34.518 1499.5530 06:28:08.56M 2015-11-08T06:28:03.862Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.328 34.520 1499.5542 06:28:08.76M 2015-11-08T06:28:04.062Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.331 34.523 1499.5573 06:28:08.96M 2015-11-08T06:28:04.268Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.331 34.523 1499.5577 06:28:09.18M 2015-11-08T06:28:04.467Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.331 34.523 1499.5579 06:28:09.38M 2015-11-08T06:28:04.692Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.331 34.523 1499.5579 06:28:09.58M 2015-11-08T06:28:04.877Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.331 34.523 1499.5576 06:28:09.79M 2015-11-08T06:28:05.077Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.332 34.523 1499.5585 06:28:10.00M 2015-11-08T06:28:05.283Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.328 34.519 1499.5540 06:28:10.19M 2015-11-08T06:28:05.482Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.327 34.519 1499.5532 06:28:10.39M 2015-11-08T06:28:05.687Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.326 34.518 1499.5526 06:28:10.59M 2015-11-08T06:28:05.887Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.326 34.520 1499.5464 06:28:10.79M 2015-11-08T06:28:06.097Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.325 34.520 1499.5444 06:28:11.01M 2015-11-08T06:28:06.297Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.329 34.524 1499.5465 06:28:11.21M 2015-11-08T06:28:06.503Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.330 34.525 1499.5475 06:28:11.41M 2015-11-08T06:28:06.702Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.330 34.526 1499.5480 06:28:11.61M 2015-11-08T06:28:06.907Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.331 34.526 1499.5483 06:28:11.81M 2015-11-08T06:28:07.113Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.332 34.527 1499.5498 06:28:12.03M 2015-11-08T06:28:07.313Z|I-OCEAN7-304-XXXX| 26.37 12.848 40.333 34.528 1499.5513 06:28:12.23M 2015-11-08T06:28:07.518Z|I-OCEAN7-304-XXXX| 26.37 12.848 40.333 34.528 1499.5524 06:28:12.42M 2015-11-08T06:28:07.718Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.334 34.528 1499.5537 06:28:12.62M 2015-11-08T06:28:07.923Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.334 34.528 1499.5536 06:28:12.82M 2015-11-08T06:28:08.122Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.333 34.527 1499.5543 06:28:13.04M 2015-11-08T06:28:08.328Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.333 34.527 1499.5547 06:28:13.24M 2015-11-08T06:28:08.527Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.332 34.526 1499.5552 06:28:13.44M 2015-11-08T06:28:08.733Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.332 34.525 1499.5558 06:28:13.63M 2015-11-08T06:28:08.938Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.331 34.524 1499.5558 06:28:13.84M 2015-11-08T06:28:09.158Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.330 34.523 1499.5568 06:28:14.06M 2015-11-08T06:28:09.343Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.330 34.522 1499.5575 06:28:14.27M 2015-11-08T06:28:09.543Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.329 34.521 1499.5576 06:28:14.46M 2015-11-08T06:28:09.764Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.329 34.521 1499.5570 06:28:14.65M 2015-11-08T06:28:09.948Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.328 34.520 1499.5562 06:28:14.85M 2015-11-08T06:28:10.153Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.331 34.523 1499.5591 06:28:15.07M 2015-11-08T06:28:10.358Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.331 34.523 1499.5591 06:28:15.27M 2015-11-08T06:28:10.563Z|I-OCEAN7-304-XXXX| 26.47 12.851 40.332 34.524 1499.5590 06:28:15.47M 2015-11-08T06:28:10.763Z|I-OCEAN7-304-XXXX| 26.52 12.851 40.323 34.516 1499.5504 06:28:15.67M 2015-11-08T06:28:10.968Z|I-OCEAN7-304-XXXX| 26.52 12.851 40.322 34.514 1499.5490 06:28:15.86M 2015-11-08T06:28:11.168Z|I-OCEAN7-304-XXXX| 26.49 12.851 40.321 34.513 1499.5466 06:28:16.09M 2015-11-08T06:28:11.373Z|I-OCEAN7-304-XXXX| 26.49 12.851 40.319 34.512 1499.5449 06:28:16.28M 2015-11-08T06:28:11.573Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.320 34.513 1499.5457 06:28:16.48M 2015-11-08T06:28:11.778Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.321 34.514 1499.5469 06:28:16.68M 2015-11-08T06:28:11.978Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.321 34.514 1499.5460 06:28:16.88M 2015-11-08T06:28:12.183Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.320 34.513 1499.5447 06:28:17.10M 2015-11-08T06:28:12.388Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.320 34.513 1499.5443 06:28:17.30M 2015-11-08T06:28:12.638Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.320 34.512 1499.5438 06:28:17.50M 2015-11-08T06:28:12.793Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.319 34.512 1499.5427 06:28:17.74M 2015-11-08T06:28:12.993Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.319 34.512 1499.5431 06:28:17.90M 2015-11-08T06:28:13.198Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.319 34.512 1499.5425 06:28:18.11M 2015-11-08T06:28:13.403Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.319 34.511 1499.5437 06:28:18.31M 2015-11-08T06:28:13.623Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.320 34.512 1499.5444 06:28:18.51M 2015-11-08T06:28:13.808Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.321 34.513 1499.5448 06:28:18.73M 2015-11-08T06:28:14.013Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.321 34.513 1499.5454 06:28:18.91M 2015-11-08T06:28:14.218Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.321 34.513 1499.5453 06:28:19.13M 2015-11-08T06:28:14.418Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.321 34.513 1499.5454 06:28:19.33M 2015-11-08T06:28:14.623Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.322 34.514 1499.5454 06:28:19.53M 2015-11-08T06:28:14.828Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.322 34.514 1499.5453 06:28:19.73M 2015-11-08T06:28:15.028Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.322 34.514 1499.5453 06:28:19.93M 2015-11-08T06:28:15.228Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.323 34.515 1499.5454 06:28:20.14M 2015-11-08T06:28:15.433Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.322 34.515 1499.5457 06:28:20.34M 2015-11-08T06:28:15.638Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.327 34.519 1499.5503 06:28:20.54M 2015-11-08T06:28:15.856Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.328 34.521 1499.5518 06:28:20.74M 2015-11-08T06:28:16.043Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.330 34.522 1499.5542 06:28:20.94M 2015-11-08T06:28:16.243Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.332 34.524 1499.5564 06:28:21.16M 2015-11-08T06:28:16.448Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.334 34.527 1499.5586 06:28:21.36M 2015-11-08T06:28:16.653Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.336 34.528 1499.5607 06:28:21.56M 2015-11-08T06:28:16.853Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.350 34.542 1499.5767 06:28:21.76M 2015-11-08T06:28:17.059Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.347 34.539 1499.5736 06:28:21.96M 2015-11-08T06:28:17.263Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.345 34.537 1499.5734 06:28:22.17M 2015-11-08T06:28:17.463Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.341 34.533 1499.5688 06:28:22.37M 2015-11-08T06:28:17.668Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.341 34.533 1499.5692 06:28:22.57M 2015-11-08T06:28:17.873Z|I-OCEAN7-304-XXXX| 26.49 12.851 40.341 34.533 1499.5687 06:28:22.77M 2015-11-08T06:28:18.093Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.340 34.531 1499.5709 06:28:22.97M 2015-11-08T06:28:18.297Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.339 34.530 1499.5703 06:28:23.21M 2015-11-08T06:28:18.478Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.338 34.529 1499.5692 06:28:23.39M 2015-11-08T06:28:18.683Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.336 34.527 1499.5692 06:28:23.59M 2015-11-08T06:28:18.888Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.335 34.526 1499.5686 06:28:23.79M 2015-11-08T06:28:19.088Z|I-OCEAN7-304-XXXX| 26.59 12.853 40.336 34.527 1499.5695 06:28:24.01M 2015-11-08T06:28:19.293Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.337 34.527 1499.5696 06:28:24.20M 2015-11-08T06:28:19.493Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.337 34.528 1499.5710 06:28:24.40M 2015-11-08T06:28:19.698Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.338 34.529 1499.5720 06:28:24.60M 2015-11-08T06:28:19.898Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.339 34.529 1499.5734 06:28:24.80M 2015-11-08T06:28:20.103Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.340 34.530 1499.5746 06:28:25.02M 2015-11-08T06:28:20.308Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.341 34.531 1499.5746 06:28:25.22M 2015-11-08T06:28:20.508Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.342 34.532 1499.5753 06:28:25.42M 2015-11-08T06:28:20.713Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.343 34.533 1499.5758 06:28:25.62M 2015-11-08T06:28:20.918Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.342 34.532 1499.5752 06:28:25.82M 2015-11-08T06:28:21.118Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.342 34.532 1499.5737 06:28:26.04M 2015-11-08T06:28:21.323Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.343 34.533 1499.5743 06:28:26.23M 2015-11-08T06:28:21.528Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.339 34.529 1499.5698 06:28:26.43M 2015-11-08T06:28:21.728Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.338 34.532 1499.5605 06:28:26.63M 2015-11-08T06:28:21.928Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.337 34.531 1499.5593 06:28:26.83M 2015-11-08T06:28:22.133Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.335 34.529 1499.5575 06:28:27.05M 2015-11-08T06:28:22.333Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.333 34.527 1499.5543 06:28:27.25M 2015-11-08T06:28:22.558Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.332 34.526 1499.5520 06:28:27.45M 2015-11-08T06:28:22.788Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.331 34.526 1499.5498 06:28:27.66M 2015-11-08T06:28:22.944Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.330 34.525 1499.5472 06:28:27.89M 2015-11-08T06:28:23.148Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.329 34.524 1499.5454 06:28:28.06M 2015-11-08T06:28:23.353Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.328 34.523 1499.5442 06:28:28.27M 2015-11-08T06:28:23.553Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.327 34.522 1499.5437 06:28:28.46M 2015-11-08T06:28:23.758Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.326 34.521 1499.5432 06:28:28.66M 2015-11-08T06:28:23.963Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.325 34.520 1499.5421 06:28:28.86M 2015-11-08T06:28:24.163Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.324 34.519 1499.5405 06:28:29.08M 2015-11-08T06:28:24.363Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.324 34.518 1499.5409 06:28:29.28M 2015-11-08T06:28:24.568Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.323 34.518 1499.5417 06:28:29.48M 2015-11-08T06:28:24.768Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.323 34.518 1499.5414 06:28:29.68M 2015-11-08T06:28:24.973Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.323 34.518 1499.5406 06:28:29.87M 2015-11-08T06:28:25.178Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.324 34.518 1499.5403 06:28:30.09M 2015-11-08T06:28:25.383Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.324 34.519 1499.5414 06:28:30.29M 2015-11-08T06:28:25.588Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.324 34.518 1499.5420 06:28:30.50M 2015-11-08T06:28:25.788Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.323 34.518 1499.5421 06:28:30.69M 2015-11-08T06:28:25.988Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.323 34.517 1499.5411 06:28:30.89M 2015-11-08T06:28:26.193Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.322 34.516 1499.5405 06:28:31.11M 2015-11-08T06:28:26.398Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.321 34.516 1499.5399 06:28:31.31M 2015-11-08T06:28:26.598Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.322 34.517 1499.5415 06:28:31.51M 2015-11-08T06:28:26.803Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.322 34.517 1499.5403 06:28:31.71M 2015-11-08T06:28:27.024Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.322 34.517 1499.5411 06:28:31.91M 2015-11-08T06:28:27.208Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.322 34.517 1499.5413 06:28:32.14M 2015-11-08T06:28:27.408Z|I-OCEAN7-304-XXXX| 26.43 12.848 40.322 34.518 1499.5419 06:28:32.32M 2015-11-08T06:28:27.618Z|I-OCEAN7-304-XXXX| 26.44 12.848 40.323 34.518 1499.5424 06:28:32.52M 2015-11-08T06:28:27.863Z|I-OCEAN7-304-XXXX| 26.48 12.848 40.324 34.519 1499.5444 06:28:32.72M 2015-11-08T06:28:28.019Z|I-OCEAN7-304-XXXX| 26.51 12.848 40.319 34.514 1499.5389 06:28:32.97M 2015-11-08T06:28:28.223Z|I-OCEAN7-304-XXXX| 26.51 12.849 40.322 34.517 1499.5430 06:28:33.14M 2015-11-08T06:28:28.423Z|I-OCEAN7-304-XXXX| 26.51 12.849 40.322 34.517 1499.5432 06:28:33.34M 2015-11-08T06:28:28.628Z|I-OCEAN7-304-XXXX| 26.56 12.849 40.322 34.517 1499.5443 06:28:33.54M 2015-11-08T06:28:28.833Z|I-OCEAN7-304-XXXX| 26.56 12.849 40.322 34.517 1499.5442 06:28:33.74M 2015-11-08T06:28:29.038Z|I-OCEAN7-304-XXXX| 26.53 12.849 40.323 34.517 1499.5448 06:28:33.94M 2015-11-08T06:28:29.238Z|I-OCEAN7-304-XXXX| 26.56 12.849 40.322 34.517 1499.5453 06:28:34.16M 2015-11-08T06:28:29.444Z|I-OCEAN7-304-XXXX| 26.56 12.849 40.322 34.516 1499.5453 06:28:34.35M 2015-11-08T06:28:29.648Z|I-OCEAN7-304-XXXX| 26.54 12.850 40.322 34.516 1499.5458 06:28:34.55M 2015-11-08T06:28:29.843Z|I-OCEAN7-304-XXXX| 26.57 12.850 40.321 34.515 1499.5461 06:28:34.75M 2015-11-08T06:28:30.053Z|I-OCEAN7-304-XXXX| 26.57 12.850 40.321 34.514 1499.5457 06:28:34.95M 2015-11-08T06:28:30.253Z|I-OCEAN7-304-XXXX| 26.49 12.850 40.320 34.514 1499.5448 06:28:35.17M 2015-11-08T06:28:30.459Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.320 34.513 1499.5453 06:28:35.37M 2015-11-08T06:28:30.659Z|I-OCEAN7-304-XXXX| 26.47 12.851 40.320 34.513 1499.5444 06:28:35.57M 2015-11-08T06:28:30.863Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.319 34.512 1499.5424 06:28:35.77M 2015-11-08T06:28:31.068Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.317 34.511 1499.5411 06:28:35.96M 2015-11-08T06:28:31.273Z|I-OCEAN7-304-XXXX| 26.41 12.850 40.316 34.510 1499.5383 06:28:36.18M 2015-11-08T06:28:31.489Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.316 34.510 1499.5381 06:28:36.39M 2015-11-08T06:28:31.673Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.317 34.510 1499.5381 06:28:36.60M 2015-11-08T06:28:31.879Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.317 34.511 1499.5364 06:28:36.78M 2015-11-08T06:28:32.084Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.322 34.516 1499.5416 06:28:37.00M 2015-11-08T06:28:32.284Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.322 34.517 1499.5406 06:28:37.20M 2015-11-08T06:28:32.489Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.323 34.517 1499.5421 06:28:37.40M 2015-11-08T06:28:32.694Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.324 34.518 1499.5427 06:28:37.60M 2015-11-08T06:28:32.894Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.325 34.518 1499.5438 06:28:37.80M 2015-11-08T06:28:33.099Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.329 34.523 1499.5483 06:28:38.02M 2015-11-08T06:28:33.299Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.329 34.523 1499.5485 06:28:38.21M 2015-11-08T06:28:33.504Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.329 34.523 1499.5483 06:28:38.41M 2015-11-08T06:28:33.709Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.329 34.523 1499.5483 06:28:38.61M 2015-11-08T06:28:33.909Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.329 34.523 1499.5481 06:28:38.81M 2015-11-08T06:28:34.109Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.329 34.523 1499.5476 06:28:39.03M 2015-11-08T06:28:34.314Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.329 34.523 1499.5471 06:28:39.23M 2015-11-08T06:28:34.514Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.328 34.523 1499.5466 06:28:39.43M 2015-11-08T06:28:34.719Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.327 34.522 1499.5460 06:28:39.62M 2015-11-08T06:28:34.924Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.326 34.520 1499.5460 06:28:39.83M 2015-11-08T06:28:35.129Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.324 34.518 1499.5439 06:28:40.05M 2015-11-08T06:28:35.329Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.324 34.518 1499.5444 06:28:40.24M 2015-11-08T06:28:35.534Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.324 34.518 1499.5448 06:28:40.44M 2015-11-08T06:28:35.734Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.325 34.518 1499.5450 06:28:40.64M 2015-11-08T06:28:35.954Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.325 34.519 1499.5461 06:28:40.84M 2015-11-08T06:28:36.165Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.327 34.520 1499.5486 06:28:41.07M 2015-11-08T06:28:36.349Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.322 34.517 1499.5439 06:28:41.26M 2015-11-08T06:28:36.557Z|I-OCEAN7-304-XXXX| 26.45 12.849 40.322 34.516 1499.5436 06:28:41.46M 2015-11-08T06:28:36.754Z|I-OCEAN7-304-XXXX| 26.41 12.849 40.321 34.516 1499.5420 06:28:41.66M 2015-11-08T06:28:36.954Z|I-OCEAN7-304-XXXX| 26.44 12.849 40.321 34.515 1499.5421 06:28:41.86M 2015-11-08T06:28:37.159Z|I-OCEAN7-304-XXXX| 26.43 12.849 40.321 34.516 1499.5422 06:28:42.07M 2015-11-08T06:28:37.364Z|I-OCEAN7-304-XXXX| 26.43 12.849 40.321 34.515 1499.5421 06:28:42.27M 2015-11-08T06:28:37.564Z|I-OCEAN7-304-XXXX| 26.46 12.849 40.321 34.515 1499.5421 06:28:42.47M 2015-11-08T06:28:37.764Z|I-OCEAN7-304-XXXX| 26.50 12.849 40.320 34.514 1499.5420 06:28:42.67M 2015-11-08T06:28:37.969Z|I-OCEAN7-304-XXXX| 26.51 12.849 40.320 34.514 1499.5420 06:28:42.87M 2015-11-08T06:28:38.174Z|I-OCEAN7-304-XXXX| 26.47 12.849 40.320 34.514 1499.5415 06:28:43.09M 2015-11-08T06:28:38.374Z|I-OCEAN7-304-XXXX| 26.50 12.849 40.319 34.514 1499.5413 06:28:43.29M 2015-11-08T06:28:38.579Z|I-OCEAN7-304-XXXX| 26.50 12.849 40.318 34.513 1499.5402 06:28:43.49M 2015-11-08T06:28:38.784Z|I-OCEAN7-304-XXXX| 26.47 12.849 40.318 34.513 1499.5399 06:28:43.69M 2015-11-08T06:28:38.984Z|I-OCEAN7-304-XXXX| 26.47 12.849 40.318 34.513 1499.5398 06:28:43.88M 2015-11-08T06:28:39.189Z|I-OCEAN7-304-XXXX| 26.47 12.849 40.319 34.513 1499.5399 06:28:44.10M 2015-11-08T06:28:39.389Z|I-OCEAN7-304-XXXX| 26.47 12.849 40.319 34.513 1499.5400 06:28:44.30M 2015-11-08T06:28:39.594Z|I-OCEAN7-304-XXXX| 26.41 12.849 40.310 34.505 1499.5298 06:28:44.50M 2015-11-08T06:28:39.799Z|I-OCEAN7-304-XXXX| 26.41 12.849 40.309 34.504 1499.5284 06:28:44.70M 2015-11-08T06:28:39.999Z|I-OCEAN7-304-XXXX| 26.41 12.849 40.309 34.504 1499.5281 06:28:44.90M 2015-11-08T06:28:40.204Z|I-OCEAN7-304-XXXX| 26.41 12.849 40.309 34.504 1499.5282 06:28:45.12M 2015-11-08T06:28:40.424Z|I-OCEAN7-304-XXXX| 26.40 12.849 40.309 34.504 1499.5275 06:28:45.32M 2015-11-08T06:28:40.609Z|I-OCEAN7-304-XXXX| 26.39 12.849 40.308 34.504 1499.5266 06:28:45.53M 2015-11-08T06:28:40.814Z|I-OCEAN7-304-XXXX| 26.39 12.849 40.308 34.503 1499.5261 06:28:45.72M 2015-11-08T06:28:41.014Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.308 34.504 1499.5262 06:28:45.92M 2015-11-08T06:28:41.219Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.309 34.504 1499.5271 06:28:46.13M 2015-11-08T06:28:41.424Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.310 34.505 1499.5276 06:28:46.33M 2015-11-08T06:28:41.624Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.310 34.505 1499.5295 06:28:46.53M 2015-11-08T06:28:41.829Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.311 34.506 1499.5302 06:28:46.73M 2015-11-08T06:28:42.029Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.312 34.506 1499.5303 06:28:46.93M 2015-11-08T06:28:42.234Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.312 34.506 1499.5310 06:28:47.15M 2015-11-08T06:28:42.439Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.312 34.507 1499.5317 06:28:47.35M 2015-11-08T06:28:42.639Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.313 34.508 1499.5322 06:28:47.55M 2015-11-08T06:28:42.844Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.314 34.508 1499.5338 06:28:47.75M 2015-11-08T06:28:43.096Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.315 34.509 1499.5348 06:28:47.95M 2015-11-08T06:28:43.249Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.316 34.510 1499.5365 06:28:48.21M 2015-11-08T06:28:43.454Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.315 34.509 1499.5353 06:28:48.36M 2015-11-08T06:28:43.654Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.315 34.508 1499.5361 06:28:48.56M 2015-11-08T06:28:43.859Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.315 34.509 1499.5358 06:28:48.76M 2015-11-08T06:28:44.059Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.315 34.509 1499.5354 06:28:48.96M 2015-11-08T06:28:44.264Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.315 34.509 1499.5352 06:28:49.18M 2015-11-08T06:28:44.496Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.315 34.509 1499.5345 06:28:49.38M 2015-11-08T06:28:44.669Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.319 34.513 1499.5399 06:28:49.58M 2015-11-08T06:28:44.889Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.320 34.514 1499.5410 06:28:49.78M 2015-11-08T06:28:45.079Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.320 34.514 1499.5413 06:28:50.01M 2015-11-08T06:28:45.279Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.321 34.515 1499.5419 06:28:50.19M 2015-11-08T06:28:45.479Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.321 34.515 1499.5422 06:28:50.39M 2015-11-08T06:28:45.684Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.321 34.515 1499.5419 06:28:50.59M 2015-11-08T06:28:45.889Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.321 34.515 1499.5415 06:28:50.79M 2015-11-08T06:28:46.089Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.321 34.516 1499.5409 06:28:51.01M 2015-11-08T06:28:46.294Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.321 34.515 1499.5409 06:28:51.21M 2015-11-08T06:28:46.499Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.319 34.514 1499.5398 06:28:51.41M 2015-11-08T06:28:46.699Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.319 34.513 1499.5388 06:28:51.61M 2015-11-08T06:28:46.899Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.318 34.513 1499.5386 06:28:51.80M 2015-11-08T06:28:47.104Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.318 34.512 1499.5378 06:28:52.02M 2015-11-08T06:28:47.309Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.318 34.511 1499.5383 06:28:52.22M 2015-11-08T06:28:47.509Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.317 34.511 1499.5376 06:28:52.42M 2015-11-08T06:28:47.714Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.317 34.510 1499.5382 06:28:52.62M 2015-11-08T06:28:47.919Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.316 34.510 1499.5380 06:28:52.82M 2015-11-08T06:28:48.165Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.316 34.510 1499.5377 06:28:53.04M 2015-11-08T06:28:48.324Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.316 34.509 1499.5378 06:28:53.28M 2015-11-08T06:28:48.529Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.316 34.510 1499.5372 06:28:53.43M 2015-11-08T06:28:48.729Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.316 34.510 1499.5369 06:28:53.64M 2015-11-08T06:28:48.934Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.316 34.510 1499.5371 06:28:53.83M 2015-11-08T06:28:49.135Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.316 34.510 1499.5385 06:28:54.05M 2015-11-08T06:28:49.359Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.316 34.510 1499.5383 06:28:54.25M 2015-11-08T06:28:49.544Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.317 34.511 1499.5393 06:28:54.47M 2015-11-08T06:28:49.745Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.317 34.511 1499.5391 06:28:54.65M 2015-11-08T06:28:49.949Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.318 34.511 1499.5404 06:28:54.85M 2015-11-08T06:28:50.149Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.318 34.511 1499.5408 06:28:55.07M 2015-11-08T06:28:50.354Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.318 34.511 1499.5405 06:28:55.27M 2015-11-08T06:28:50.559Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.318 34.512 1499.5411 06:28:55.47M 2015-11-08T06:28:50.764Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.317 34.511 1499.5405 06:28:55.67M 2015-11-08T06:28:50.964Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.317 34.511 1499.5408 06:28:55.87M 2015-11-08T06:28:51.169Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.318 34.511 1499.5413 06:28:56.08M 2015-11-08T06:28:51.369Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.318 34.511 1499.5425 06:28:56.28M 2015-11-08T06:28:51.574Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.318 34.511 1499.5421 06:28:56.48M 2015-11-08T06:28:51.774Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.318 34.511 1499.5421 06:28:56.68M 2015-11-08T06:28:51.979Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.318 34.511 1499.5426 06:28:56.88M 2015-11-08T06:28:52.189Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.318 34.512 1499.5428 06:28:57.10M 2015-11-08T06:28:52.385Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.319 34.512 1499.5437 06:28:57.29M 2015-11-08T06:28:52.585Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.319 34.512 1499.5442 06:28:57.50M 2015-11-08T06:28:52.790Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.319 34.512 1499.5442 06:28:57.69M 2015-11-08T06:28:52.989Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.319 34.512 1499.5433 06:28:57.89M 2015-11-08T06:28:53.239Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.319 34.512 1499.5432 06:28:58.11M 2015-11-08T06:28:53.399Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.319 34.512 1499.5428 06:28:58.36M 2015-11-08T06:28:53.599Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.319 34.512 1499.5426 06:28:58.51M 2015-11-08T06:28:53.825Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.319 34.513 1499.5414 06:28:58.71M 2015-11-08T06:28:54.009Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.319 34.513 1499.5408 06:28:58.93M 2015-11-08T06:28:54.219Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.318 34.513 1499.5398 06:28:59.13M 2015-11-08T06:28:54.414Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.318 34.512 1499.5385 06:28:59.33M 2015-11-08T06:28:54.614Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.318 34.512 1499.5397 06:28:59.53M 2015-11-08T06:28:54.833Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.318 34.512 1499.5402 06:28:59.72M 2015-11-08T06:28:55.024Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.319 34.513 1499.5397 06:28:59.93M 2015-11-08T06:28:55.230Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.319 34.513 1499.5397 06:29:00.14M 2015-11-08T06:28:55.429Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.319 34.513 1499.5386 06:29:00.34M 2015-11-08T06:28:55.630Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.319 34.513 1499.5382 06:29:00.54M 2015-11-08T06:28:55.840Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.318 34.512 1499.5378 06:29:00.74M 2015-11-08T06:28:56.040Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.318 34.512 1499.5382 06:29:00.94M 2015-11-08T06:28:56.245Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.318 34.512 1499.5381 06:29:01.16M 2015-11-08T06:28:56.445Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.318 34.512 1499.5377 06:29:01.36M 2015-11-08T06:28:56.650Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.318 34.512 1499.5378 06:29:01.56M 2015-11-08T06:28:56.850Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.318 34.511 1499.5393 06:29:01.75M 2015-11-08T06:28:57.056Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.318 34.511 1499.5398 06:29:01.95M 2015-11-08T06:28:57.255Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.319 34.512 1499.5408 06:29:02.17M 2015-11-08T06:28:57.460Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.318 34.511 1499.5408 06:29:02.37M 2015-11-08T06:28:57.665Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.319 34.512 1499.5414 06:29:02.57M 2015-11-08T06:28:57.870Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.319 34.512 1499.5424 06:29:02.77M 2015-11-08T06:28:58.070Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.316 34.509 1499.5391 06:29:02.97M 2015-11-08T06:28:58.285Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.316 34.509 1499.5402 06:29:03.19M 2015-11-08T06:28:58.475Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.317 34.509 1499.5417 06:29:03.40M 2015-11-08T06:28:58.680Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.318 34.510 1499.5428 06:29:03.59M 2015-11-08T06:28:58.880Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.318 34.510 1499.5439 06:29:03.79M 2015-11-08T06:28:59.085Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.319 34.510 1499.5446 06:29:04.00M 2015-11-08T06:28:59.290Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.319 34.511 1499.5435 06:29:04.20M 2015-11-08T06:28:59.490Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.318 34.510 1499.5432 06:29:04.40M 2015-11-08T06:28:59.695Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.318 34.510 1499.5427 06:29:04.60M 2015-11-08T06:28:59.895Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.318 34.511 1499.5432 06:29:04.80M 2015-11-08T06:29:00.100Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.318 34.510 1499.5443 06:29:05.02M 2015-11-08T06:29:00.305Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.319 34.511 1499.5454 06:29:05.22M 2015-11-08T06:29:00.505Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.320 34.512 1499.5463 06:29:05.42M 2015-11-08T06:29:00.710Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.321 34.513 1499.5471 06:29:05.62M 2015-11-08T06:29:00.915Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.321 34.513 1499.5477 06:29:05.82M 2015-11-08T06:29:01.115Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.321 34.513 1499.5486 06:29:06.03M 2015-11-08T06:29:01.333Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.321 34.513 1499.5487 06:29:06.23M 2015-11-08T06:29:01.520Z|I-OCEAN7-304-XXXX| 26.50 12.851 40.320 34.513 1499.5472 06:29:06.43M 2015-11-08T06:29:01.725Z|I-OCEAN7-304-XXXX| 26.47 12.851 40.319 34.512 1499.5454 06:29:06.63M 2015-11-08T06:29:01.930Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.319 34.512 1499.5442 06:29:06.83M 2015-11-08T06:29:02.131Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.319 34.512 1499.5442 06:29:07.05M 2015-11-08T06:29:02.335Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.319 34.512 1499.5455 06:29:07.25M 2015-11-08T06:29:02.535Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.317 34.510 1499.5430 06:29:07.45M 2015-11-08T06:29:02.755Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.317 34.510 1499.5435 06:29:07.65M 2015-11-08T06:29:02.940Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.318 34.510 1499.5437 06:29:07.86M 2015-11-08T06:29:03.145Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.318 34.511 1499.5421 06:29:08.06M 2015-11-08T06:29:03.395Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.318 34.511 1499.5413 06:29:08.26M 2015-11-08T06:29:03.555Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.318 34.511 1499.5432 06:29:08.51M 2015-11-08T06:29:03.755Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.318 34.510 1499.5426 06:29:08.66M 2015-11-08T06:29:03.955Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.317 34.510 1499.5405 06:29:08.86M 2015-11-08T06:29:04.160Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.317 34.510 1499.5399 06:29:09.08M 2015-11-08T06:29:04.365Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.317 34.510 1499.5391 06:29:09.28M 2015-11-08T06:29:04.570Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.317 34.511 1499.5396 06:29:09.48M 2015-11-08T06:29:04.770Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.317 34.511 1499.5391 06:29:09.68M 2015-11-08T06:29:04.975Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.318 34.512 1499.5397 06:29:09.87M 2015-11-08T06:29:05.175Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.319 34.513 1499.5396 06:29:10.09M 2015-11-08T06:29:05.380Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.320 34.517 1499.5321 06:29:10.29M 2015-11-08T06:29:05.585Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.321 34.517 1499.5352 06:29:10.49M 2015-11-08T06:29:05.785Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.322 34.517 1499.5372 06:29:10.69M 2015-11-08T06:29:06.003Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.322 34.517 1499.5385 06:29:10.89M 2015-11-08T06:29:06.190Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.323 34.518 1499.5402 06:29:11.11M 2015-11-08T06:29:06.395Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.324 34.519 1499.5422 06:29:11.31M 2015-11-08T06:29:06.595Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.324 34.518 1499.5428 06:29:11.51M 2015-11-08T06:29:06.800Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.324 34.517 1499.5437 06:29:11.70M 2015-11-08T06:29:07.000Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.324 34.517 1499.5448 06:29:11.90M 2015-11-08T06:29:07.225Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.324 34.517 1499.5454 06:29:12.12M 2015-11-08T06:29:07.410Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.323 34.516 1499.5447 06:29:12.34M 2015-11-08T06:29:07.615Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.323 34.516 1499.5442 06:29:12.52M 2015-11-08T06:29:07.815Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.323 34.516 1499.5443 06:29:12.72M 2015-11-08T06:29:08.020Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.312 34.506 1499.5321 06:29:12.92M 2015-11-08T06:29:08.220Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.317 34.511 1499.5381 06:29:13.14M 2015-11-08T06:29:08.470Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.318 34.512 1499.5383 06:29:13.34M 2015-11-08T06:29:08.630Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.319 34.513 1499.5391 06:29:13.58M 2015-11-08T06:29:08.830Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.320 34.514 1499.5411 06:29:13.74M 2015-11-08T06:29:09.035Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.320 34.514 1499.5428 06:29:13.94M 2015-11-08T06:29:09.235Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.321 34.514 1499.5438 06:29:14.15M 2015-11-08T06:29:09.440Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.322 34.515 1499.5443 06:29:14.35M 2015-11-08T06:29:09.645Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.322 34.516 1499.5446 06:29:14.55M 2015-11-08T06:29:09.840Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.322 34.515 1499.5442 06:29:14.75M 2015-11-08T06:29:10.050Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.321 34.515 1499.5433 06:29:14.95M 2015-11-08T06:29:10.255Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.320 34.513 1499.5460 06:29:15.17M 2015-11-08T06:29:10.455Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.320 34.512 1499.5461 06:29:15.37M 2015-11-08T06:29:10.655Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.320 34.513 1499.5431 06:29:15.57M 2015-11-08T06:29:10.860Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.319 34.513 1499.5417 06:29:15.76M 2015-11-08T06:29:11.065Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.319 34.513 1499.5405 06:29:15.96M 2015-11-08T06:29:11.265Z|I-OCEAN7-304-XXXX| 26.48 12.849 40.319 34.513 1499.5405 06:29:16.18M 2015-11-08T06:29:11.470Z|I-OCEAN7-304-XXXX| 26.49 12.849 40.319 34.513 1499.5402 06:29:16.38M 2015-11-08T06:29:11.685Z|I-OCEAN7-304-XXXX| 26.50 12.849 40.318 34.513 1499.5400 06:29:16.58M 2015-11-08T06:29:11.875Z|I-OCEAN7-304-XXXX| 26.50 12.849 40.317 34.512 1499.5386 06:29:16.79M 2015-11-08T06:29:12.080Z|I-OCEAN7-304-XXXX| 26.47 12.849 40.319 34.514 1499.5394 06:29:17.00M 2015-11-08T06:29:12.280Z|I-OCEAN7-304-XXXX| 26.46 12.849 40.319 34.513 1499.5394 06:29:17.20M 2015-11-08T06:29:12.485Z|I-OCEAN7-304-XXXX| 26.49 12.849 40.318 34.513 1499.5404 06:29:17.40M 2015-11-08T06:29:12.690Z|I-OCEAN7-304-XXXX| 26.46 12.850 40.319 34.513 1499.5411 06:29:17.59M 2015-11-08T06:29:12.890Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.318 34.512 1499.5411 06:29:17.80M 2015-11-08T06:29:13.095Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.318 34.512 1499.5404 06:29:18.01M 2015-11-08T06:29:13.295Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.318 34.512 1499.5403 06:29:18.21M 2015-11-08T06:29:13.500Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.319 34.512 1499.5405 06:29:18.41M 2015-11-08T06:29:13.705Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.318 34.512 1499.5398 06:29:18.61M 2015-11-08T06:29:13.905Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.318 34.512 1499.5405 06:29:18.81M 2015-11-08T06:29:14.110Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.318 34.511 1499.5405 06:29:19.03M 2015-11-08T06:29:14.310Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.318 34.511 1499.5393 06:29:19.23M 2015-11-08T06:29:14.515Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.320 34.514 1499.5422 06:29:19.43M 2015-11-08T06:29:14.720Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.319 34.512 1499.5396 06:29:19.63M 2015-11-08T06:29:14.920Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.318 34.511 1499.5381 06:29:19.82M 2015-11-08T06:29:15.125Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.317 34.511 1499.5370 06:29:20.04M 2015-11-08T06:29:15.325Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.316 34.510 1499.5369 06:29:20.24M 2015-11-08T06:29:15.531Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.316 34.510 1499.5350 06:29:20.44M 2015-11-08T06:29:15.735Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.315 34.510 1499.5336 06:29:20.64M 2015-11-08T06:29:15.935Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.315 34.509 1499.5326 06:29:20.84M 2015-11-08T06:29:16.155Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.315 34.509 1499.5322 06:29:21.06M 2015-11-08T06:29:16.341Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.316 34.510 1499.5338 06:29:21.27M 2015-11-08T06:29:16.545Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.316 34.510 1499.5348 06:29:21.46M 2015-11-08T06:29:16.751Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.316 34.510 1499.5353 06:29:21.66M 2015-11-08T06:29:16.951Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.316 34.510 1499.5354 06:29:21.85M 2015-11-08T06:29:17.156Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.315 34.509 1499.5358 06:29:22.07M 2015-11-08T06:29:17.356Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.315 34.509 1499.5367 06:29:22.27M 2015-11-08T06:29:17.561Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.315 34.509 1499.5365 06:29:22.47M 2015-11-08T06:29:17.766Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.316 34.509 1499.5370 06:29:22.67M 2015-11-08T06:29:17.966Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.317 34.510 1499.5377 06:29:22.87M 2015-11-08T06:29:18.171Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.317 34.511 1499.5382 06:29:23.09M 2015-11-08T06:29:18.375Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.318 34.512 1499.5389 06:29:23.29M 2015-11-08T06:29:18.575Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.319 34.512 1499.5396 06:29:23.49M 2015-11-08T06:29:18.776Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.319 34.513 1499.5414 06:29:23.69M 2015-11-08T06:29:18.981Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.320 34.513 1499.5427 06:29:23.88M 2015-11-08T06:29:19.186Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.321 34.514 1499.5446 06:29:24.10M 2015-11-08T06:29:19.386Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.321 34.514 1499.5454 06:29:24.30M 2015-11-08T06:29:19.591Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.321 34.514 1499.5452 06:29:24.50M 2015-11-08T06:29:19.796Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.321 34.514 1499.5442 06:29:24.70M 2015-11-08T06:29:19.996Z|I-OCEAN7-304-XXXX| 26.41 12.850 40.319 34.513 1499.5421 06:29:24.90M 2015-11-08T06:29:20.201Z|I-OCEAN7-304-XXXX| 26.41 12.850 40.319 34.513 1499.5422 06:29:25.12M 2015-11-08T06:29:20.406Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.319 34.513 1499.5413 06:29:25.32M 2015-11-08T06:29:20.626Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.319 34.513 1499.5414 06:29:25.52M 2015-11-08T06:29:20.811Z|I-OCEAN7-304-XXXX| 26.44 12.850 40.319 34.513 1499.5410 06:29:25.73M 2015-11-08T06:29:21.011Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.318 34.512 1499.5396 06:29:25.91M 2015-11-08T06:29:21.211Z|I-OCEAN7-304-XXXX| 26.48 12.850 40.318 34.512 1499.5408 06:29:26.13M 2015-11-08T06:29:21.421Z|I-OCEAN7-304-XXXX| 26.48 12.850 40.318 34.512 1499.5413 06:29:26.33M 2015-11-08T06:29:21.622Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.317 34.511 1499.5410 06:29:26.53M 2015-11-08T06:29:21.826Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.317 34.510 1499.5402 06:29:26.73M 2015-11-08T06:29:22.031Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.316 34.509 1499.5396 06:29:26.93M 2015-11-08T06:29:22.231Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.318 34.512 1499.5419 06:29:27.15M 2015-11-08T06:29:22.431Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.319 34.512 1499.5426 06:29:27.35M 2015-11-08T06:29:22.636Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.319 34.512 1499.5433 06:29:27.55M 2015-11-08T06:29:22.841Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.319 34.512 1499.5436 06:29:27.74M 2015-11-08T06:29:23.046Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.319 34.511 1499.5439 06:29:27.94M 2015-11-08T06:29:23.246Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.320 34.512 1499.5449 06:29:28.16M 2015-11-08T06:29:23.451Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.321 34.513 1499.5457 06:29:28.36M 2015-11-08T06:29:23.651Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.322 34.514 1499.5466 06:29:28.56M 2015-11-08T06:29:23.856Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.321 34.513 1499.5459 06:29:28.76M 2015-11-08T06:29:24.056Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.321 34.513 1499.5459 06:29:28.96M 2015-11-08T06:29:24.256Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.320 34.513 1499.5453 06:29:29.18M 2015-11-08T06:29:24.466Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.321 34.513 1499.5455 06:29:29.37M 2015-11-08T06:29:24.666Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.321 34.514 1499.5460 06:29:29.57M 2015-11-08T06:29:24.871Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.322 34.514 1499.5464 06:29:29.77M 2015-11-08T06:29:25.091Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.322 34.514 1499.5461 06:29:29.97M 2015-11-08T06:29:25.276Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.322 34.514 1499.5457 06:29:30.21M 2015-11-08T06:29:25.481Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.322 34.515 1499.5448 06:29:30.39M 2015-11-08T06:29:25.681Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.323 34.516 1499.5457 06:29:30.59M 2015-11-08T06:29:25.886Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.323 34.516 1499.5449 06:29:30.79M 2015-11-08T06:29:26.086Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.323 34.517 1499.5448 06:29:31.01M 2015-11-08T06:29:26.291Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.323 34.516 1499.5439 06:29:31.21M 2015-11-08T06:29:26.496Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.322 34.516 1499.5443 06:29:31.41M 2015-11-08T06:29:26.696Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.321 34.514 1499.5437 06:29:31.61M 2015-11-08T06:29:26.901Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.321 34.513 1499.5436 06:29:31.80M 2015-11-08T06:29:27.106Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.320 34.513 1499.5435 06:29:32.02M 2015-11-08T06:29:27.306Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.320 34.513 1499.5442 06:29:32.22M 2015-11-08T06:29:27.511Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.319 34.512 1499.5428 06:29:32.42M 2015-11-08T06:29:27.711Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.318 34.511 1499.5409 06:29:32.62M 2015-11-08T06:29:27.916Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.317 34.510 1499.5389 06:29:32.82M 2015-11-08T06:29:28.116Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.316 34.510 1499.5388 06:29:33.04M 2015-11-08T06:29:28.321Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.316 34.509 1499.5382 06:29:33.24M 2015-11-08T06:29:28.526Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.315 34.509 1499.5381 06:29:33.44M 2015-11-08T06:29:28.771Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.315 34.508 1499.5378 06:29:33.63M 2015-11-08T06:29:28.931Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.314 34.507 1499.5372 06:29:33.88M 2015-11-08T06:29:29.136Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.314 34.507 1499.5377 06:29:34.05M 2015-11-08T06:29:29.336Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.314 34.507 1499.5374 06:29:34.25M 2015-11-08T06:29:29.556Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.315 34.508 1499.5378 06:29:34.45M 2015-11-08T06:29:29.746Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.316 34.509 1499.5387 06:29:34.67M 2015-11-08T06:29:29.946Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.317 34.511 1499.5398 06:29:34.85M 2015-11-08T06:29:30.151Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.318 34.512 1499.5397 06:29:35.07M 2015-11-08T06:29:30.351Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.318 34.511 1499.5402 06:29:35.27M 2015-11-08T06:29:30.556Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.318 34.511 1499.5406 06:29:35.46M 2015-11-08T06:29:30.756Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.318 34.512 1499.5415 06:29:35.66M 2015-11-08T06:29:30.961Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.319 34.512 1499.5426 06:29:35.86M 2015-11-08T06:29:31.175Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.320 34.512 1499.5430 06:29:36.08M 2015-11-08T06:29:31.371Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.320 34.512 1499.5439 06:29:36.28M 2015-11-08T06:29:31.566Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.320 34.512 1499.5436 06:29:36.48M 2015-11-08T06:29:31.771Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.320 34.512 1499.5438 06:29:36.68M 2015-11-08T06:29:31.976Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.321 34.513 1499.5447 06:29:36.88M 2015-11-08T06:29:32.182Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.321 34.513 1499.5453 06:29:37.10M 2015-11-08T06:29:32.381Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.320 34.513 1499.5443 06:29:37.30M 2015-11-08T06:29:32.586Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.319 34.512 1499.5441 06:29:37.50M 2015-11-08T06:29:32.786Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.319 34.511 1499.5437 06:29:37.70M 2015-11-08T06:29:32.991Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.318 34.511 1499.5425 06:29:37.89M 2015-11-08T06:29:33.196Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.319 34.512 1499.5428 06:29:38.11M 2015-11-08T06:29:33.396Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.319 34.513 1499.5424 06:29:38.31M 2015-11-08T06:29:33.601Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.320 34.513 1499.5433 06:29:38.51M 2015-11-08T06:29:33.851Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.320 34.513 1499.5437 06:29:38.71M 2015-11-08T06:29:34.022Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.319 34.512 1499.5431 06:29:38.95M 2015-11-08T06:29:34.206Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.319 34.513 1499.5431 06:29:39.14M 2015-11-08T06:29:34.411Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.319 34.513 1499.5427 06:29:39.32M 2015-11-08T06:29:34.611Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.319 34.512 1499.5433 06:29:39.52M 2015-11-08T06:29:34.822Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.319 34.512 1499.5431 06:29:39.72M 2015-11-08T06:29:35.021Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.319 34.512 1499.5430 06:29:39.92M 2015-11-08T06:29:35.226Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.318 34.512 1499.5425 06:29:40.14M 2015-11-08T06:29:35.431Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.318 34.511 1499.5424 06:29:40.34M 2015-11-08T06:29:35.631Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.317 34.509 1499.5406 06:29:40.54M 2015-11-08T06:29:35.836Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.317 34.509 1499.5409 06:29:40.74M 2015-11-08T06:29:36.036Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.317 34.509 1499.5415 06:29:40.94M 2015-11-08T06:29:36.236Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.317 34.509 1499.5436 06:29:41.16M 2015-11-08T06:29:36.441Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.317 34.508 1499.5438 06:29:41.35M 2015-11-08T06:29:36.646Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.317 34.508 1499.5436 06:29:41.55M 2015-11-08T06:29:36.851Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.317 34.508 1499.5444 06:29:41.75M 2015-11-08T06:29:37.051Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.318 34.509 1499.5459 06:29:41.95M 2015-11-08T06:29:37.256Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.318 34.509 1499.5463 06:29:42.17M 2015-11-08T06:29:37.462Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.319 34.510 1499.5464 06:29:42.37M 2015-11-08T06:29:37.662Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.319 34.510 1499.5459 06:29:42.57M 2015-11-08T06:29:37.866Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.320 34.511 1499.5461 06:29:42.77M 2015-11-08T06:29:38.066Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.320 34.511 1499.5460 06:29:42.97M 2015-11-08T06:29:38.271Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.320 34.511 1499.5465 06:29:43.19M 2015-11-08T06:29:38.492Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.321 34.512 1499.5461 06:29:43.39M 2015-11-08T06:29:38.676Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.322 34.513 1499.5468 06:29:43.60M 2015-11-08T06:29:38.926Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.322 34.514 1499.5471 06:29:43.78M 2015-11-08T06:29:39.081Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.321 34.513 1499.5464 06:29:44.05M 2015-11-08T06:29:39.281Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.321 34.513 1499.5465 06:29:44.20M 2015-11-08T06:29:39.486Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.321 34.513 1499.5463 06:29:44.40M 2015-11-08T06:29:39.691Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.321 34.513 1499.5464 06:29:44.60M 2015-11-08T06:29:39.897Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.321 34.513 1499.5448 06:29:44.80M 2015-11-08T06:29:40.096Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.320 34.513 1499.5437 06:29:45.02M 2015-11-08T06:29:40.296Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.319 34.512 1499.5431 06:29:45.22M 2015-11-08T06:29:40.502Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.319 34.512 1499.5431 06:29:45.41M 2015-11-08T06:29:40.706Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.319 34.512 1499.5430 06:29:45.62M 2015-11-08T06:29:40.906Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.319 34.512 1499.5428 06:29:45.81M 2015-11-08T06:29:41.111Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.319 34.512 1499.5430 06:29:46.03M 2015-11-08T06:29:41.311Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.318 34.511 1499.5426 06:29:46.23M 2015-11-08T06:29:41.517Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.317 34.510 1499.5428 06:29:46.43M 2015-11-08T06:29:41.722Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.316 34.509 1499.5417 06:29:46.63M 2015-11-08T06:29:41.927Z|I-OCEAN7-304-XXXX| 26.48 12.851 40.316 34.509 1499.5417 06:29:46.83M 2015-11-08T06:29:42.127Z|I-OCEAN7-304-XXXX| 26.48 12.851 40.316 34.509 1499.5410 06:29:47.05M 2015-11-08T06:29:42.332Z|I-OCEAN7-304-XXXX| 26.47 12.851 40.316 34.510 1499.5404 06:29:47.25M 2015-11-08T06:29:42.532Z|I-OCEAN7-304-XXXX| 26.47 12.850 40.316 34.510 1499.5398 06:29:47.45M 2015-11-08T06:29:42.737Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.317 34.510 1499.5394 06:29:47.64M 2015-11-08T06:29:42.957Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.317 34.511 1499.5399 06:29:47.84M 2015-11-08T06:29:43.142Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.318 34.511 1499.5413 06:29:48.08M 2015-11-08T06:29:43.347Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.317 34.511 1499.5410 06:29:48.26M 2015-11-08T06:29:43.547Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.317 34.510 1499.5394 06:29:48.46M 2015-11-08T06:29:43.752Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.316 34.510 1499.5389 06:29:48.66M 2015-11-08T06:29:44.002Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.315 34.509 1499.5381 06:29:48.86M 2015-11-08T06:29:44.162Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.314 34.508 1499.5374 06:29:49.12M 2015-11-08T06:29:44.357Z|I-OCEAN7-304-XXXX| 26.38 12.848 40.314 34.510 1499.5299 06:29:49.28M 2015-11-08T06:29:44.562Z|I-OCEAN7-304-XXXX| 26.38 12.848 40.314 34.510 1499.5295 06:29:49.47M 2015-11-08T06:29:44.767Z|I-OCEAN7-304-XXXX| 26.37 12.847 40.315 34.511 1499.5292 06:29:49.67M 2015-11-08T06:29:44.972Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.508 1499.5231 06:29:49.87M 2015-11-08T06:29:45.172Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.311 34.508 1499.5234 06:29:50.09M 2015-11-08T06:29:45.377Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.321 34.518 1499.5342 06:29:50.29M 2015-11-08T06:29:45.577Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.322 34.519 1499.5354 06:29:50.49M 2015-11-08T06:29:45.782Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.323 34.519 1499.5366 06:29:50.69M 2015-11-08T06:29:45.987Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.322 34.518 1499.5364 06:29:50.89M 2015-11-08T06:29:46.187Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.321 34.516 1499.5364 06:29:51.11M 2015-11-08T06:29:46.392Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.320 34.515 1499.5364 06:29:51.31M 2015-11-08T06:29:46.592Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.319 34.514 1499.5363 06:29:51.50M 2015-11-08T06:29:46.797Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.318 34.513 1499.5349 06:29:51.70M 2015-11-08T06:29:47.002Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.317 34.512 1499.5338 06:29:51.90M 2015-11-08T06:29:47.207Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.316 34.511 1499.5328 06:29:52.12M 2015-11-08T06:29:47.422Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.316 34.511 1499.5322 06:29:52.32M 2015-11-08T06:29:47.620Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.315 34.511 1499.5317 06:29:52.54M 2015-11-08T06:29:47.812Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.315 34.510 1499.5314 06:29:52.72M 2015-11-08T06:29:48.017Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.314 34.510 1499.5309 06:29:52.92M 2015-11-08T06:29:48.222Z|I-OCEAN7-304-XXXX| 26.37 12.848 40.315 34.510 1499.5314 06:29:53.14M 2015-11-08T06:29:48.422Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.315 34.510 1499.5319 06:29:53.34M 2015-11-08T06:29:48.627Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.315 34.511 1499.5323 06:29:53.54M 2015-11-08T06:29:48.827Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.316 34.511 1499.5343 06:29:53.73M 2015-11-08T06:29:49.077Z|I-OCEAN7-304-XXXX| 26.40 12.849 40.316 34.511 1499.5365 06:29:53.93M 2015-11-08T06:29:49.232Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.317 34.511 1499.5372 06:29:54.20M 2015-11-08T06:29:49.437Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.317 34.511 1499.5381 06:29:54.35M 2015-11-08T06:29:49.642Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.317 34.511 1499.5394 06:29:54.55M 2015-11-08T06:29:49.842Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.317 34.511 1499.5409 06:29:54.75M 2015-11-08T06:29:50.047Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.318 34.511 1499.5428 06:29:54.95M 2015-11-08T06:29:50.252Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.319 34.511 1499.5438 06:29:55.17M 2015-11-08T06:29:50.452Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.319 34.512 1499.5452 06:29:55.37M 2015-11-08T06:29:50.657Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.320 34.512 1499.5463 06:29:55.57M 2015-11-08T06:29:50.862Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.315 34.507 1499.5400 06:29:55.76M 2015-11-08T06:29:51.062Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.316 34.508 1499.5422 06:29:55.96M 2015-11-08T06:29:51.262Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.317 34.509 1499.5441 06:29:56.18M 2015-11-08T06:29:51.472Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.318 34.510 1499.5463 06:29:56.38M 2015-11-08T06:29:51.672Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.321 34.514 1499.5458 06:29:56.58M 2015-11-08T06:29:51.887Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.321 34.513 1499.5452 06:29:56.78M 2015-11-08T06:29:52.072Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.321 34.514 1499.5446 06:29:57.01M 2015-11-08T06:29:52.277Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.320 34.514 1499.5432 06:29:57.19M 2015-11-08T06:29:52.482Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.320 34.514 1499.5422 06:29:57.39M 2015-11-08T06:29:52.687Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.320 34.514 1499.5410 06:29:57.60M 2015-11-08T06:29:52.887Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.319 34.514 1499.5388 06:29:57.79M 2015-11-08T06:29:53.092Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.318 34.513 1499.5371 06:29:58.01M 2015-11-08T06:29:53.297Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.318 34.513 1499.5375 06:29:58.21M 2015-11-08T06:29:53.497Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.318 34.513 1499.5376 06:29:58.41M 2015-11-08T06:29:53.702Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.318 34.512 1499.5374 06:29:58.61M 2015-11-08T06:29:53.907Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.318 34.512 1499.5385 06:29:58.81M 2015-11-08T06:29:54.152Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.319 34.512 1499.5399 06:29:59.03M 2015-11-08T06:29:54.307Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.319 34.512 1499.5404 06:29:59.27M 2015-11-08T06:29:54.512Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.319 34.513 1499.5410 06:29:59.42M 2015-11-08T06:29:54.717Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.320 34.513 1499.5415 06:29:59.62M 2015-11-08T06:29:54.917Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.320 34.513 1499.5420 06:29:59.82M 2015-11-08T06:29:55.122Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.320 34.513 1499.5422 06:30:00.04M 2015-11-08T06:29:55.327Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.320 34.513 1499.5426 06:30:00.24M 2015-11-08T06:29:55.522Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.320 34.513 1499.5426 06:30:00.44M 2015-11-08T06:29:55.727Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.320 34.513 1499.5431 06:30:00.64M 2015-11-08T06:29:55.933Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.321 34.513 1499.5441 06:30:00.84M 2015-11-08T06:29:56.137Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.321 34.514 1499.5441 06:30:01.05M 2015-11-08T06:29:56.357Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.321 34.514 1499.5442 06:30:01.26M 2015-11-08T06:29:56.542Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.321 34.515 1499.5442 06:30:01.47M 2015-11-08T06:29:56.743Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.321 34.514 1499.5446 06:30:01.66M 2015-11-08T06:29:56.964Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.321 34.514 1499.5442 06:30:01.85M 2015-11-08T06:29:57.152Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.320 34.514 1499.5432 06:30:02.07M 2015-11-08T06:29:57.357Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.320 34.513 1499.5431 06:30:02.27M 2015-11-08T06:29:57.557Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.320 34.513 1499.5436 06:30:02.47M 2015-11-08T06:29:57.762Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.319 34.512 1499.5433 06:30:02.67M 2015-11-08T06:29:57.962Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.319 34.512 1499.5426 06:30:02.87M 2015-11-08T06:29:58.167Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.319 34.512 1499.5417 06:30:03.09M 2015-11-08T06:29:58.367Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.318 34.512 1499.5415 06:30:03.28M 2015-11-08T06:29:58.572Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.318 34.511 1499.5417 06:30:03.48M 2015-11-08T06:29:58.777Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.317 34.510 1499.5415 06:30:03.68M 2015-11-08T06:29:58.978Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.317 34.510 1499.5415 06:30:03.88M 2015-11-08T06:29:59.182Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.317 34.509 1499.5421 06:30:04.10M 2015-11-08T06:29:59.387Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.316 34.508 1499.5411 06:30:04.30M 2015-11-08T06:29:59.587Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.315 34.508 1499.5402 06:30:04.50M 2015-11-08T06:29:59.792Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.315 34.508 1499.5396 06:30:04.70M 2015-11-08T06:29:59.992Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.315 34.508 1499.5389 06:30:04.90M 2015-11-08T06:30:00.197Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.315 34.508 1499.5393 06:30:05.12M 2015-11-08T06:30:00.402Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.316 34.509 1499.5392 06:30:05.32M 2015-11-08T06:30:00.602Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.316 34.509 1499.5391 06:30:05.52M 2015-11-08T06:30:00.822Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.317 34.510 1499.5393 06:30:05.71M 2015-11-08T06:30:01.007Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.317 34.511 1499.5396 06:30:05.93M 2015-11-08T06:30:01.212Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.317 34.511 1499.5396 06:30:06.13M 2015-11-08T06:30:01.417Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.318 34.511 1499.5402 06:30:06.33M 2015-11-08T06:30:01.617Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.319 34.512 1499.5408 06:30:06.53M 2015-11-08T06:30:01.822Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.319 34.512 1499.5410 06:30:06.73M 2015-11-08T06:30:02.022Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.320 34.513 1499.5424 06:30:06.93M 2015-11-08T06:30:02.228Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.320 34.513 1499.5422 06:30:07.15M 2015-11-08T06:30:02.433Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.321 34.514 1499.5427 06:30:07.34M 2015-11-08T06:30:02.632Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.321 34.514 1499.5432 06:30:07.55M 2015-11-08T06:30:02.838Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.322 34.515 1499.5452 06:30:07.74M 2015-11-08T06:30:03.038Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.322 34.514 1499.5444 06:30:07.94M 2015-11-08T06:30:03.242Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.321 34.514 1499.5441 06:30:08.16M 2015-11-08T06:30:03.447Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.321 34.514 1499.5444 06:30:08.36M 2015-11-08T06:30:03.647Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.321 34.513 1499.5450 06:30:08.56M 2015-11-08T06:30:03.853Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.320 34.513 1499.5446 06:30:08.76M 2015-11-08T06:30:04.053Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.320 34.512 1499.5455 06:30:08.96M 2015-11-08T06:30:04.259Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.320 34.512 1499.5460 06:30:09.17M 2015-11-08T06:30:04.463Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.321 34.512 1499.5469 06:30:09.37M 2015-11-08T06:30:04.662Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.317 34.508 1499.5428 06:30:09.57M 2015-11-08T06:30:04.867Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.316 34.508 1499.5428 06:30:09.77M 2015-11-08T06:30:05.073Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.317 34.508 1499.5432 06:30:09.97M 2015-11-08T06:30:05.288Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.317 34.508 1499.5435 06:30:10.19M 2015-11-08T06:30:05.478Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.316 34.507 1499.5433 06:30:10.41M 2015-11-08T06:30:05.678Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.316 34.507 1499.5432 06:30:10.59M 2015-11-08T06:30:05.883Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.316 34.508 1499.5426 06:30:10.79M 2015-11-08T06:30:06.083Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.316 34.508 1499.5428 06:30:11.01M 2015-11-08T06:30:06.288Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.316 34.508 1499.5428 06:30:11.21M 2015-11-08T06:30:06.496Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.316 34.508 1499.5416 06:30:11.40M 2015-11-08T06:30:06.693Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.316 34.509 1499.5403 06:30:11.61M 2015-11-08T06:30:06.898Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.317 34.510 1499.5406 06:30:11.80M 2015-11-08T06:30:07.103Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.317 34.510 1499.5408 06:30:12.02M 2015-11-08T06:30:07.303Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.318 34.511 1499.5414 06:30:12.22M 2015-11-08T06:30:07.508Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.318 34.511 1499.5415 06:30:12.42M 2015-11-08T06:30:07.708Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.318 34.511 1499.5410 06:30:12.62M 2015-11-08T06:30:07.913Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.318 34.511 1499.5400 06:30:12.82M 2015-11-08T06:30:08.118Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.317 34.510 1499.5394 06:30:13.04M 2015-11-08T06:30:08.318Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.316 34.510 1499.5383 06:30:13.24M 2015-11-08T06:30:08.523Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.316 34.509 1499.5381 06:30:13.44M 2015-11-08T06:30:08.723Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.315 34.508 1499.5376 06:30:13.63M 2015-11-08T06:30:08.928Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.314 34.507 1499.5371 06:30:13.83M 2015-11-08T06:30:09.128Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.313 34.506 1499.5365 06:30:14.05M 2015-11-08T06:30:09.383Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.313 34.506 1499.5363 06:30:14.25M 2015-11-08T06:30:09.538Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.313 34.506 1499.5372 06:30:14.50M 2015-11-08T06:30:09.758Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.313 34.506 1499.5378 06:30:14.65M 2015-11-08T06:30:09.943Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.314 34.506 1499.5387 06:30:14.87M 2015-11-08T06:30:10.143Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.314 34.506 1499.5391 06:30:15.07M 2015-11-08T06:30:10.348Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.314 34.506 1499.5388 06:30:15.26M 2015-11-08T06:30:10.553Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.314 34.506 1499.5388 06:30:15.46M 2015-11-08T06:30:10.753Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.315 34.507 1499.5397 06:30:15.66M 2015-11-08T06:30:10.953Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.316 34.508 1499.5410 06:30:15.86M 2015-11-08T06:30:11.163Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.316 34.508 1499.5409 06:30:16.08M 2015-11-08T06:30:11.363Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.317 34.509 1499.5413 06:30:16.28M 2015-11-08T06:30:11.568Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.317 34.509 1499.5413 06:30:16.48M 2015-11-08T06:30:11.769Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.317 34.509 1499.5421 06:30:16.68M 2015-11-08T06:30:11.973Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.318 34.510 1499.5426 06:30:16.88M 2015-11-08T06:30:12.173Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.318 34.510 1499.5424 06:30:17.10M 2015-11-08T06:30:12.383Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.318 34.511 1499.5428 06:30:17.29M 2015-11-08T06:30:12.583Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.319 34.512 1499.5439 06:30:17.50M 2015-11-08T06:30:12.788Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.319 34.512 1499.5436 06:30:17.69M 2015-11-08T06:30:12.988Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.318 34.512 1499.5415 06:30:17.89M 2015-11-08T06:30:13.188Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.318 34.512 1499.5415 06:30:18.11M 2015-11-08T06:30:13.393Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.316 34.509 1499.5389 06:30:18.31M 2015-11-08T06:30:13.598Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.316 34.509 1499.5387 06:30:18.51M 2015-11-08T06:30:13.798Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.310 34.504 1499.5309 06:30:18.71M 2015-11-08T06:30:14.003Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.309 34.503 1499.5303 06:30:18.91M 2015-11-08T06:30:14.223Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.309 34.503 1499.5292 06:30:19.13M 2015-11-08T06:30:14.453Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.308 34.503 1499.5286 06:30:19.34M 2015-11-08T06:30:14.613Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.308 34.502 1499.5282 06:30:19.57M 2015-11-08T06:30:14.819Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.313 34.507 1499.5336 06:30:19.72M 2015-11-08T06:30:15.018Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.314 34.508 1499.5344 06:30:19.92M 2015-11-08T06:30:15.223Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.314 34.508 1499.5350 06:30:20.14M 2015-11-08T06:30:15.423Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.315 34.509 1499.5356 06:30:20.34M 2015-11-08T06:30:15.628Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.316 34.510 1499.5372 06:30:20.54M 2015-11-08T06:30:15.833Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.317 34.511 1499.5389 06:30:20.74M 2015-11-08T06:30:16.033Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.318 34.512 1499.5397 06:30:20.94M 2015-11-08T06:30:16.238Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.317 34.509 1499.5420 06:30:21.16M 2015-11-08T06:30:16.443Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.316 34.508 1499.5409 06:30:21.36M 2015-11-08T06:30:16.643Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.315 34.507 1499.5391 06:30:21.56M 2015-11-08T06:30:16.848Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.315 34.507 1499.5394 06:30:21.75M 2015-11-08T06:30:17.048Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.315 34.507 1499.5391 06:30:21.95M 2015-11-08T06:30:17.253Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.315 34.507 1499.5389 06:30:22.17M 2015-11-08T06:30:17.453Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.315 34.508 1499.5382 06:30:22.37M 2015-11-08T06:30:17.660Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.316 34.508 1499.5391 06:30:22.57M 2015-11-08T06:30:17.863Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.316 34.508 1499.5388 06:30:22.77M 2015-11-08T06:30:18.068Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.321 34.513 1499.5439 06:30:22.97M 2015-11-08T06:30:18.268Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.321 34.514 1499.5443 06:30:23.19M 2015-11-08T06:30:18.468Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.322 34.515 1499.5449 06:30:23.39M 2015-11-08T06:30:18.688Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.322 34.514 1499.5443 06:30:23.58M 2015-11-08T06:30:18.878Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.322 34.515 1499.5447 06:30:23.80M 2015-11-08T06:30:19.078Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.322 34.515 1499.5452 06:30:24.00M 2015-11-08T06:30:19.283Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.322 34.515 1499.5460 06:30:24.20M 2015-11-08T06:30:19.483Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.319 34.511 1499.5422 06:30:24.40M 2015-11-08T06:30:19.688Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.318 34.511 1499.5415 06:30:24.60M 2015-11-08T06:30:19.893Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.317 34.510 1499.5413 06:30:24.80M 2015-11-08T06:30:20.093Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.316 34.509 1499.5402 06:30:25.02M 2015-11-08T06:30:20.298Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.316 34.509 1499.5399 06:30:25.22M 2015-11-08T06:30:20.503Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.316 34.508 1499.5406 06:30:25.41M 2015-11-08T06:30:20.703Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.315 34.507 1499.5410 06:30:25.61M 2015-11-08T06:30:20.903Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.314 34.506 1499.5397 06:30:25.81M 2015-11-08T06:30:21.108Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.314 34.506 1499.5394 06:30:26.03M 2015-11-08T06:30:21.313Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.314 34.506 1499.5409 06:30:26.23M 2015-11-08T06:30:21.513Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.314 34.506 1499.5414 06:30:26.43M 2015-11-08T06:30:21.718Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.314 34.506 1499.5415 06:30:26.63M 2015-11-08T06:30:21.918Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.314 34.506 1499.5406 06:30:26.83M 2015-11-08T06:30:22.129Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.314 34.506 1499.5410 06:30:27.05M 2015-11-08T06:30:22.328Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.314 34.505 1499.5406 06:30:27.25M 2015-11-08T06:30:22.533Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.313 34.505 1499.5402 06:30:27.44M 2015-11-08T06:30:22.733Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.316 34.508 1499.5438 06:30:27.64M 2015-11-08T06:30:22.938Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.316 34.507 1499.5437 06:30:27.84M 2015-11-08T06:30:23.158Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.315 34.506 1499.5433 06:30:28.06M 2015-11-08T06:30:23.343Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.314 34.506 1499.5422 06:30:28.28M 2015-11-08T06:30:23.548Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.314 34.506 1499.5409 06:30:28.46M 2015-11-08T06:30:23.748Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.314 34.506 1499.5397 06:30:28.66M 2015-11-08T06:30:23.953Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.312 34.504 1499.5367 06:30:28.86M 2015-11-08T06:30:24.153Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.312 34.504 1499.5370 06:30:29.08M 2015-11-08T06:30:24.358Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.312 34.505 1499.5364 06:30:29.27M 2015-11-08T06:30:24.603Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.313 34.506 1499.5369 06:30:29.47M 2015-11-08T06:30:24.763Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.313 34.506 1499.5366 06:30:29.72M 2015-11-08T06:30:24.969Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.314 34.507 1499.5374 06:30:29.87M 2015-11-08T06:30:25.168Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.315 34.508 1499.5380 06:30:30.09M 2015-11-08T06:30:25.374Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.315 34.509 1499.5365 06:30:30.29M 2015-11-08T06:30:25.579Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.316 34.510 1499.5369 06:30:30.49M 2015-11-08T06:30:25.778Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.316 34.510 1499.5363 06:30:30.69M 2015-11-08T06:30:25.983Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.317 34.512 1499.5375 06:30:30.89M 2015-11-08T06:30:26.183Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.318 34.512 1499.5374 06:30:31.11M 2015-11-08T06:30:26.388Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.318 34.512 1499.5377 06:30:31.30M 2015-11-08T06:30:26.593Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.319 34.513 1499.5388 06:30:31.50M 2015-11-08T06:30:26.793Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.315 34.509 1499.5360 06:30:31.70M 2015-11-08T06:30:26.999Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.314 34.508 1499.5348 06:30:31.90M 2015-11-08T06:30:27.204Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.314 34.508 1499.5350 06:30:32.12M 2015-11-08T06:30:27.404Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.314 34.508 1499.5345 06:30:32.32M 2015-11-08T06:30:27.624Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.314 34.507 1499.5341 06:30:32.52M 2015-11-08T06:30:27.808Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.314 34.507 1499.5337 06:30:32.73M 2015-11-08T06:30:28.014Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.314 34.508 1499.5339 06:30:32.92M 2015-11-08T06:30:28.214Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.314 34.508 1499.5339 06:30:33.14M 2015-11-08T06:30:28.418Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.314 34.507 1499.5342 06:30:33.33M 2015-11-08T06:30:28.624Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.314 34.507 1499.5356 06:30:33.53M 2015-11-08T06:30:28.829Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.313 34.506 1499.5341 06:30:33.73M 2015-11-08T06:30:29.029Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.311 34.504 1499.5321 06:30:33.93M 2015-11-08T06:30:29.234Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.311 34.505 1499.5327 06:30:34.15M 2015-11-08T06:30:29.434Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.312 34.505 1499.5338 06:30:34.35M 2015-11-08T06:30:29.684Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.310 34.503 1499.5315 06:30:34.55M 2015-11-08T06:30:29.839Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.310 34.502 1499.5330 06:30:34.79M 2015-11-08T06:30:30.044Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.310 34.502 1499.5338 06:30:34.95M 2015-11-08T06:30:30.257Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.310 34.502 1499.5345 06:30:35.16M 2015-11-08T06:30:30.449Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.309 34.502 1499.5352 06:30:35.36M 2015-11-08T06:30:30.654Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.310 34.502 1499.5363 06:30:35.56M 2015-11-08T06:30:30.854Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.310 34.502 1499.5374 06:30:35.76M 2015-11-08T06:30:31.060Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.310 34.502 1499.5371 06:30:35.96M 2015-11-08T06:30:31.259Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.310 34.502 1499.5372 06:30:36.18M 2015-11-08T06:30:31.464Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.311 34.503 1499.5375 06:30:36.38M 2015-11-08T06:30:31.669Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.312 34.504 1499.5386 06:30:36.58M 2015-11-08T06:30:31.869Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.312 34.505 1499.5394 06:30:36.78M 2015-11-08T06:30:32.089Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.313 34.505 1499.5413 06:30:37.00M 2015-11-08T06:30:32.279Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.314 34.506 1499.5417 06:30:37.21M 2015-11-08T06:30:32.479Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.314 34.506 1499.5420 06:30:37.39M 2015-11-08T06:30:32.684Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.315 34.507 1499.5410 06:30:37.59M 2015-11-08T06:30:32.884Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.315 34.508 1499.5389 06:30:37.79M 2015-11-08T06:30:33.089Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.314 34.508 1499.5374 06:30:38.01M 2015-11-08T06:30:33.294Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.314 34.508 1499.5359 06:30:38.21M 2015-11-08T06:30:33.494Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.319 34.513 1499.5406 06:30:38.41M 2015-11-08T06:30:33.699Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.319 34.513 1499.5400 06:30:38.61M 2015-11-08T06:30:33.899Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.319 34.513 1499.5393 06:30:38.81M 2015-11-08T06:30:34.104Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.319 34.513 1499.5402 06:30:39.03M 2015-11-08T06:30:34.304Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.320 34.514 1499.5410 06:30:39.22M 2015-11-08T06:30:34.509Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.321 34.515 1499.5430 06:30:39.42M 2015-11-08T06:30:34.759Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.323 34.516 1499.5437 06:30:39.62M 2015-11-08T06:30:34.914Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.321 34.515 1499.5414 06:30:39.87M 2015-11-08T06:30:35.119Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.321 34.515 1499.5413 06:30:40.04M 2015-11-08T06:30:35.319Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.322 34.516 1499.5417 06:30:40.24M 2015-11-08T06:30:35.524Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.323 34.517 1499.5425 06:30:40.44M 2015-11-08T06:30:35.729Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.324 34.518 1499.5432 06:30:40.64M 2015-11-08T06:30:35.929Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.324 34.518 1499.5438 06:30:40.84M 2015-11-08T06:30:36.134Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.324 34.517 1499.5442 06:30:41.06M 2015-11-08T06:30:36.340Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.323 34.517 1499.5442 06:30:41.26M 2015-11-08T06:30:36.559Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.323 34.517 1499.5435 06:30:41.46M 2015-11-08T06:30:36.744Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.323 34.517 1499.5435 06:30:41.67M 2015-11-08T06:30:36.944Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.323 34.517 1499.5432 06:30:41.85M 2015-11-08T06:30:37.149Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.323 34.517 1499.5424 06:30:42.07M 2015-11-08T06:30:37.354Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.323 34.517 1499.5417 06:30:42.27M 2015-11-08T06:30:37.554Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.322 34.517 1499.5410 06:30:42.47M 2015-11-08T06:30:37.759Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.322 34.516 1499.5397 06:30:42.67M 2015-11-08T06:30:37.964Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.321 34.515 1499.5396 06:30:42.87M 2015-11-08T06:30:38.164Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.319 34.514 1499.5377 06:30:43.09M 2015-11-08T06:30:38.369Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.318 34.513 1499.5364 06:30:43.29M 2015-11-08T06:30:38.569Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.317 34.512 1499.5355 06:30:43.48M 2015-11-08T06:30:38.774Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.315 34.510 1499.5347 06:30:43.68M 2015-11-08T06:30:38.974Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.316 34.510 1499.5353 06:30:43.88M 2015-11-08T06:30:39.179Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.316 34.511 1499.5354 06:30:44.10M 2015-11-08T06:30:39.384Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.317 34.511 1499.5367 06:30:44.30M 2015-11-08T06:30:39.584Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.318 34.512 1499.5376 06:30:44.50M 2015-11-08T06:30:39.834Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.318 34.510 1499.5457 06:30:44.70M 2015-11-08T06:30:39.994Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.318 34.509 1499.5464 06:30:44.94M 2015-11-08T06:30:40.194Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.318 34.509 1499.5469 06:30:45.12M 2015-11-08T06:30:40.399Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.319 34.510 1499.5477 06:30:45.31M 2015-11-08T06:30:40.599Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.318 34.509 1499.5476 06:30:45.51M 2015-11-08T06:30:40.804Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.317 34.508 1499.5475 06:30:45.71M 2015-11-08T06:30:41.024Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.317 34.508 1499.5470 06:30:45.91M 2015-11-08T06:30:41.209Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.317 34.507 1499.5474 06:30:46.15M 2015-11-08T06:30:41.409Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.317 34.507 1499.5466 06:30:46.33M 2015-11-08T06:30:41.620Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.316 34.507 1499.5458 06:30:46.53M 2015-11-08T06:30:41.819Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.316 34.507 1499.5449 06:30:46.73M 2015-11-08T06:30:42.019Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.316 34.507 1499.5442 06:30:46.92M 2015-11-08T06:30:42.224Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.315 34.507 1499.5425 06:30:47.14M 2015-11-08T06:30:42.429Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.314 34.507 1499.5408 06:30:47.34M 2015-11-08T06:30:42.634Z|I-OCEAN7-304-XXXX| 26.45 12.852 40.314 34.506 1499.5389 06:30:47.54M 2015-11-08T06:30:42.834Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.314 34.507 1499.5376 06:30:47.74M 2015-11-08T06:30:43.039Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.315 34.508 1499.5383 06:30:47.94M 2015-11-08T06:30:43.239Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.315 34.508 1499.5371 06:30:48.16M 2015-11-08T06:30:43.444Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.314 34.507 1499.5366 06:30:48.36M 2015-11-08T06:30:43.644Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.313 34.506 1499.5361 06:30:48.56M 2015-11-08T06:30:43.849Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.313 34.506 1499.5359 06:30:48.76M 2015-11-08T06:30:44.054Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.313 34.505 1499.5348 06:30:48.96M 2015-11-08T06:30:44.254Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.314 34.507 1499.5349 06:30:49.18M 2015-11-08T06:30:44.465Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.313 34.506 1499.5336 06:30:49.37M 2015-11-08T06:30:44.659Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.313 34.506 1499.5336 06:30:49.57M 2015-11-08T06:30:44.909Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.314 34.507 1499.5343 06:30:49.77M 2015-11-08T06:30:45.069Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.314 34.507 1499.5353 06:30:50.04M 2015-11-08T06:30:45.269Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.314 34.507 1499.5355 06:30:50.19M 2015-11-08T06:30:45.489Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.314 34.507 1499.5363 06:30:50.39M 2015-11-08T06:30:45.674Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.315 34.507 1499.5378 06:30:50.60M 2015-11-08T06:30:45.879Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.315 34.508 1499.5377 06:30:50.79M 2015-11-08T06:30:46.084Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.316 34.509 1499.5382 06:30:51.01M 2015-11-08T06:30:46.284Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.317 34.509 1499.5397 06:30:51.21M 2015-11-08T06:30:46.489Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.317 34.510 1499.5409 06:30:51.40M 2015-11-08T06:30:46.694Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.318 34.511 1499.5414 06:30:51.60M 2015-11-08T06:30:46.894Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.317 34.510 1499.5391 06:30:51.80M 2015-11-08T06:30:47.099Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.317 34.510 1499.5399 06:30:52.02M 2015-11-08T06:30:47.299Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.317 34.510 1499.5398 06:30:52.22M 2015-11-08T06:30:47.504Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.316 34.509 1499.5398 06:30:52.42M 2015-11-08T06:30:47.704Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.316 34.509 1499.5398 06:30:52.62M 2015-11-08T06:30:47.909Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.316 34.509 1499.5386 06:30:52.82M 2015-11-08T06:30:48.114Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.315 34.509 1499.5380 06:30:53.04M 2015-11-08T06:30:48.314Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.315 34.509 1499.5372 06:30:53.24M 2015-11-08T06:30:48.519Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.315 34.509 1499.5365 06:30:53.43M 2015-11-08T06:30:48.719Z|I-OCEAN7-304-XXXX| 26.44 12.850 40.315 34.510 1499.5366 06:30:53.63M 2015-11-08T06:30:48.924Z|I-OCEAN7-304-XXXX| 26.44 12.850 40.316 34.510 1499.5376 06:30:53.83M 2015-11-08T06:30:49.129Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.316 34.510 1499.5369 06:30:54.05M 2015-11-08T06:30:49.329Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.316 34.510 1499.5369 06:30:54.25M 2015-11-08T06:30:49.538Z|I-OCEAN7-304-XXXX| 26.39 12.849 40.316 34.511 1499.5359 06:30:54.45M 2015-11-08T06:30:49.734Z|I-OCEAN7-304-XXXX| 26.39 12.849 40.317 34.511 1499.5366 06:30:54.65M 2015-11-08T06:30:49.955Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.317 34.512 1499.5375 06:30:54.84M 2015-11-08T06:30:50.139Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.318 34.512 1499.5380 06:30:55.08M 2015-11-08T06:30:50.344Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.318 34.513 1499.5386 06:30:55.26M 2015-11-08T06:30:50.550Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.320 34.514 1499.5399 06:30:55.46M 2015-11-08T06:30:50.749Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.319 34.514 1499.5397 06:30:55.66M 2015-11-08T06:30:50.955Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.319 34.513 1499.5396 06:30:55.86M 2015-11-08T06:30:51.160Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.319 34.513 1499.5393 06:30:56.08M 2015-11-08T06:30:51.359Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.317 34.511 1499.5377 06:30:56.28M 2015-11-08T06:30:51.565Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.316 34.510 1499.5375 06:30:56.48M 2015-11-08T06:30:51.765Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.315 34.508 1499.5355 06:30:56.68M 2015-11-08T06:30:51.970Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.314 34.507 1499.5343 06:30:56.87M 2015-11-08T06:30:52.175Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.312 34.506 1499.5328 06:30:57.09M 2015-11-08T06:30:52.380Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.312 34.506 1499.5326 06:30:57.29M 2015-11-08T06:30:52.580Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.317 34.510 1499.5385 06:30:57.49M 2015-11-08T06:30:52.780Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.318 34.511 1499.5391 06:30:57.69M 2015-11-08T06:30:52.985Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.319 34.512 1499.5403 06:30:57.89M 2015-11-08T06:30:53.190Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.319 34.512 1499.5405 06:30:58.11M 2015-11-08T06:30:53.395Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.320 34.513 1499.5405 06:30:58.31M 2015-11-08T06:30:53.595Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.320 34.513 1499.5413 06:30:58.51M 2015-11-08T06:30:53.800Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.320 34.513 1499.5419 06:30:58.71M 2015-11-08T06:30:54.005Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.319 34.513 1499.5404 06:30:58.91M 2015-11-08T06:30:54.205Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.315 34.509 1499.5364 06:30:59.13M 2015-11-08T06:30:54.425Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.315 34.509 1499.5363 06:30:59.32M 2015-11-08T06:30:54.610Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.315 34.509 1499.5365 06:30:59.54M 2015-11-08T06:30:54.815Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.315 34.508 1499.5366 06:30:59.72M 2015-11-08T06:30:55.015Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.315 34.508 1499.5366 06:30:59.92M 2015-11-08T06:30:55.215Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.315 34.508 1499.5363 06:31:00.14M 2015-11-08T06:30:55.420Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.314 34.507 1499.5366 06:31:00.34M 2015-11-08T06:30:55.625Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.314 34.507 1499.5369 06:31:00.54M 2015-11-08T06:30:55.830Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.314 34.507 1499.5370 06:31:00.73M 2015-11-08T06:30:56.031Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.315 34.508 1499.5382 06:31:00.94M 2015-11-08T06:30:56.235Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.315 34.508 1499.5389 06:31:01.16M 2015-11-08T06:30:56.435Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.316 34.509 1499.5400 06:31:01.35M 2015-11-08T06:30:56.640Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.316 34.509 1499.5411 06:31:01.55M 2015-11-08T06:30:56.845Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.317 34.509 1499.5419 06:31:01.75M 2015-11-08T06:30:57.045Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.318 34.510 1499.5432 06:31:01.95M 2015-11-08T06:30:57.250Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.319 34.511 1499.5446 06:31:02.17M 2015-11-08T06:30:57.455Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.319 34.511 1499.5448 06:31:02.37M 2015-11-08T06:30:57.655Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.316 34.508 1499.5410 06:31:02.57M 2015-11-08T06:30:57.860Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.315 34.508 1499.5403 06:31:02.77M 2015-11-08T06:30:58.060Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.315 34.508 1499.5399 06:31:02.97M 2015-11-08T06:30:58.265Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.316 34.508 1499.5399 06:31:03.19M 2015-11-08T06:30:58.470Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.316 34.508 1499.5403 06:31:03.38M 2015-11-08T06:30:58.670Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.315 34.508 1499.5398 06:31:03.58M 2015-11-08T06:30:58.890Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.314 34.507 1499.5383 06:31:03.78M 2015-11-08T06:30:59.075Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.313 34.506 1499.5376 06:31:04.02M 2015-11-08T06:30:59.280Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.314 34.506 1499.5382 06:31:04.20M 2015-11-08T06:30:59.485Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.314 34.507 1499.5385 06:31:04.40M 2015-11-08T06:30:59.685Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.315 34.508 1499.5389 06:31:04.60M 2015-11-08T06:30:59.890Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.316 34.508 1499.5394 06:31:04.80M 2015-11-08T06:31:00.135Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.316 34.509 1499.5400 06:31:05.02M 2015-11-08T06:31:00.295Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.316 34.509 1499.5399 06:31:05.26M 2015-11-08T06:31:00.495Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.317 34.509 1499.5406 06:31:05.41M 2015-11-08T06:31:00.700Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.317 34.510 1499.5420 06:31:05.61M 2015-11-08T06:31:00.900Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.316 34.508 1499.5393 06:31:05.81M 2015-11-08T06:31:01.110Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.315 34.508 1499.5386 06:31:06.03M 2015-11-08T06:31:01.310Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.315 34.507 1499.5388 06:31:06.23M 2015-11-08T06:31:01.510Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.316 34.508 1499.5386 06:31:06.43M 2015-11-08T06:31:01.733Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.316 34.509 1499.5386 06:31:06.63M 2015-11-08T06:31:01.915Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.316 34.509 1499.5397 06:31:06.83M 2015-11-08T06:31:02.128Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.317 34.510 1499.5402 06:31:07.04M 2015-11-08T06:31:02.325Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.317 34.510 1499.5399 06:31:07.24M 2015-11-08T06:31:02.525Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.318 34.510 1499.5405 06:31:07.44M 2015-11-08T06:31:02.730Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.318 34.511 1499.5410 06:31:07.64M 2015-11-08T06:31:02.930Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.319 34.512 1499.5415 06:31:07.84M 2015-11-08T06:31:03.135Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.319 34.512 1499.5411 06:31:08.06M 2015-11-08T06:31:03.355Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.319 34.512 1499.5421 06:31:08.26M 2015-11-08T06:31:03.545Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.319 34.512 1499.5414 06:31:08.48M 2015-11-08T06:31:03.745Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.319 34.512 1499.5415 06:31:08.66M 2015-11-08T06:31:03.945Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.318 34.511 1499.5415 06:31:08.86M 2015-11-08T06:31:04.150Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.315 34.508 1499.5376 06:31:09.07M 2015-11-08T06:31:04.355Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.314 34.507 1499.5365 06:31:09.27M 2015-11-08T06:31:04.555Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.314 34.507 1499.5363 06:31:09.47M 2015-11-08T06:31:04.760Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.314 34.507 1499.5370 06:31:09.67M 2015-11-08T06:31:04.965Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.314 34.507 1499.5365 06:31:09.87M 2015-11-08T06:31:05.210Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.314 34.507 1499.5371 06:31:10.09M 2015-11-08T06:31:05.370Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.315 34.508 1499.5391 06:31:10.33M 2015-11-08T06:31:05.575Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.316 34.509 1499.5402 06:31:10.49M 2015-11-08T06:31:05.775Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.316 34.509 1499.5405 06:31:10.69M 2015-11-08T06:31:05.980Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.316 34.509 1499.5409 06:31:10.88M 2015-11-08T06:31:06.185Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.316 34.509 1499.5413 06:31:11.11M 2015-11-08T06:31:06.385Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.316 34.509 1499.5404 06:31:11.31M 2015-11-08T06:31:06.590Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.316 34.509 1499.5405 06:31:11.50M 2015-11-08T06:31:06.795Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.316 34.509 1499.5397 06:31:11.70M 2015-11-08T06:31:06.995Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.316 34.509 1499.5387 06:31:11.90M 2015-11-08T06:31:07.200Z|I-OCEAN7-304-XXXX| 26.41 12.850 40.315 34.509 1499.5374 06:31:12.12M 2015-11-08T06:31:07.400Z|I-OCEAN7-304-XXXX| 26.41 12.850 40.314 34.508 1499.5367 06:31:12.32M 2015-11-08T06:31:07.605Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.313 34.507 1499.5359 06:31:12.52M 2015-11-08T06:31:07.825Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.313 34.506 1499.5352 06:31:12.72M 2015-11-08T06:31:08.010Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.314 34.507 1499.5361 06:31:12.93M 2015-11-08T06:31:08.210Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.314 34.508 1499.5361 06:31:13.13M 2015-11-08T06:31:08.415Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.315 34.509 1499.5367 06:31:13.33M 2015-11-08T06:31:08.615Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.316 34.510 1499.5372 06:31:13.53M 2015-11-08T06:31:08.825Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.317 34.511 1499.5370 06:31:13.73M 2015-11-08T06:31:09.025Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.318 34.512 1499.5389 06:31:13.93M 2015-11-08T06:31:09.225Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.319 34.513 1499.5406 06:31:14.15M 2015-11-08T06:31:09.430Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.319 34.513 1499.5404 06:31:14.35M 2015-11-08T06:31:09.635Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.319 34.512 1499.5405 06:31:14.55M 2015-11-08T06:31:09.835Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.319 34.512 1499.5402 06:31:14.75M 2015-11-08T06:31:10.040Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.319 34.512 1499.5411 06:31:14.94M 2015-11-08T06:31:10.245Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.319 34.512 1499.5409 06:31:15.16M 2015-11-08T06:31:10.450Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.318 34.511 1499.5400 06:31:15.36M 2015-11-08T06:31:10.650Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.319 34.513 1499.5406 06:31:15.56M 2015-11-08T06:31:10.850Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.319 34.512 1499.5409 06:31:15.76M 2015-11-08T06:31:11.055Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.319 34.512 1499.5410 06:31:15.96M 2015-11-08T06:31:11.255Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.319 34.512 1499.5410 06:31:16.18M 2015-11-08T06:31:11.461Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.319 34.512 1499.5414 06:31:16.38M 2015-11-08T06:31:11.692Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.319 34.512 1499.5408 06:31:16.58M 2015-11-08T06:31:11.865Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.319 34.511 1499.5410 06:31:16.78M 2015-11-08T06:31:12.070Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.319 34.511 1499.5417 06:31:16.97M 2015-11-08T06:31:12.290Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.318 34.511 1499.5414 06:31:17.19M 2015-11-08T06:31:12.476Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.318 34.511 1499.5413 06:31:17.41M 2015-11-08T06:31:12.680Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.314 34.506 1499.5360 06:31:17.59M 2015-11-08T06:31:12.881Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.313 34.506 1499.5356 06:31:17.79M 2015-11-08T06:31:13.085Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.313 34.506 1499.5352 06:31:18.01M 2015-11-08T06:31:13.285Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.313 34.506 1499.5355 06:31:18.21M 2015-11-08T06:31:13.490Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.313 34.506 1499.5354 06:31:18.40M 2015-11-08T06:31:13.690Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.313 34.506 1499.5354 06:31:18.61M 2015-11-08T06:31:13.896Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.313 34.505 1499.5349 06:31:18.80M 2015-11-08T06:31:14.100Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.315 34.508 1499.5381 06:31:19.02M 2015-11-08T06:31:14.306Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.316 34.509 1499.5399 06:31:19.22M 2015-11-08T06:31:14.506Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.317 34.510 1499.5410 06:31:19.42M 2015-11-08T06:31:14.710Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.318 34.510 1499.5417 06:31:19.62M 2015-11-08T06:31:14.911Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.318 34.510 1499.5410 06:31:19.82M 2015-11-08T06:31:15.115Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.318 34.511 1499.5405 06:31:20.04M 2015-11-08T06:31:15.320Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.319 34.512 1499.5419 06:31:20.24M 2015-11-08T06:31:15.525Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.317 34.510 1499.5400 06:31:20.44M 2015-11-08T06:31:15.726Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.317 34.510 1499.5406 06:31:20.64M 2015-11-08T06:31:15.931Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.312 34.505 1499.5361 06:31:20.84M 2015-11-08T06:31:16.131Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.316 34.509 1499.5411 06:31:21.05M 2015-11-08T06:31:16.331Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.317 34.509 1499.5437 06:31:21.25M 2015-11-08T06:31:16.536Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.318 34.510 1499.5447 06:31:21.45M 2015-11-08T06:31:16.761Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.318 34.510 1499.5446 06:31:21.65M 2015-11-08T06:31:16.946Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.322 34.514 1499.5491 06:31:21.87M 2015-11-08T06:31:17.146Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.322 34.515 1499.5490 06:31:22.07M 2015-11-08T06:31:17.351Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.323 34.515 1499.5497 06:31:22.27M 2015-11-08T06:31:17.556Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.318 34.510 1499.5446 06:31:22.47M 2015-11-08T06:31:17.756Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.317 34.509 1499.5443 06:31:22.67M 2015-11-08T06:31:17.961Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.318 34.510 1499.5457 06:31:22.86M 2015-11-08T06:31:18.161Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.319 34.511 1499.5465 06:31:23.08M 2015-11-08T06:31:18.373Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.320 34.511 1499.5469 06:31:23.28M 2015-11-08T06:31:18.571Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.316 34.508 1499.5420 06:31:23.48M 2015-11-08T06:31:18.771Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.315 34.507 1499.5399 06:31:23.68M 2015-11-08T06:31:18.976Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.316 34.508 1499.5406 06:31:23.88M 2015-11-08T06:31:19.176Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.316 34.508 1499.5409 06:31:24.10M 2015-11-08T06:31:19.381Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.317 34.509 1499.5413 06:31:24.30M 2015-11-08T06:31:19.586Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.318 34.510 1499.5425 06:31:24.50M 2015-11-08T06:31:19.791Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.318 34.510 1499.5424 06:31:24.70M 2015-11-08T06:31:19.991Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.319 34.511 1499.5430 06:31:24.89M 2015-11-08T06:31:20.191Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.320 34.512 1499.5428 06:31:25.11M 2015-11-08T06:31:20.441Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.320 34.512 1499.5422 06:31:25.31M 2015-11-08T06:31:20.596Z|I-OCEAN7-304-XXXX| 26.18 12.851 40.319 34.512 1499.5406 06:31:25.56M 2015-11-08T06:31:20.801Z|I-OCEAN7-304-XXXX| 26.18 12.851 40.319 34.512 1499.5399 06:31:25.71M 2015-11-08T06:31:21.006Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.318 34.511 1499.5399 06:31:25.91M 2015-11-08T06:31:21.226Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.317 34.509 1499.5389 06:31:26.13M 2015-11-08T06:31:21.411Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.316 34.509 1499.5382 06:31:26.35M 2015-11-08T06:31:21.611Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.316 34.508 1499.5381 06:31:26.53M 2015-11-08T06:31:21.816Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.316 34.508 1499.5383 06:31:26.73M 2015-11-08T06:31:22.022Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.315 34.508 1499.5382 06:31:26.92M 2015-11-08T06:31:22.226Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.316 34.508 1499.5385 06:31:27.14M 2015-11-08T06:31:22.426Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.315 34.508 1499.5375 06:31:27.35M 2015-11-08T06:31:22.626Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.314 34.507 1499.5372 06:31:27.54M 2015-11-08T06:31:22.831Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.314 34.506 1499.5376 06:31:27.74M 2015-11-08T06:31:23.036Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.313 34.506 1499.5380 06:31:27.94M 2015-11-08T06:31:23.236Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.314 34.506 1499.5399 06:31:28.16M 2015-11-08T06:31:23.441Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.315 34.507 1499.5405 06:31:28.36M 2015-11-08T06:31:23.646Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.315 34.507 1499.5420 06:31:28.56M 2015-11-08T06:31:23.846Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.316 34.508 1499.5430 06:31:28.76M 2015-11-08T06:31:24.056Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.316 34.508 1499.5428 06:31:28.96M 2015-11-08T06:31:24.251Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.317 34.509 1499.5422 06:31:29.18M 2015-11-08T06:31:24.456Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.317 34.509 1499.5424 06:31:29.37M 2015-11-08T06:31:24.656Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.317 34.509 1499.5417 06:31:29.57M 2015-11-08T06:31:24.861Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.316 34.509 1499.5413 06:31:29.77M 2015-11-08T06:31:25.066Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.316 34.509 1499.5405 06:31:29.97M 2015-11-08T06:31:25.266Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.316 34.509 1499.5392 06:31:30.19M 2015-11-08T06:31:25.516Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.316 34.509 1499.5394 06:31:30.39M 2015-11-08T06:31:25.686Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.316 34.509 1499.5398 06:31:30.63M 2015-11-08T06:31:25.876Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.316 34.509 1499.5403 06:31:30.80M 2015-11-08T06:31:26.076Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.316 34.508 1499.5404 06:31:31.00M 2015-11-08T06:31:26.281Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.315 34.507 1499.5392 06:31:31.20M 2015-11-08T06:31:26.481Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.314 34.507 1499.5378 06:31:31.40M 2015-11-08T06:31:26.691Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.313 34.506 1499.5371 06:31:31.60M 2015-11-08T06:31:26.891Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.314 34.506 1499.5374 06:31:31.80M 2015-11-08T06:31:27.096Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.313 34.506 1499.5371 06:31:32.02M 2015-11-08T06:31:27.296Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.313 34.506 1499.5375 06:31:32.22M 2015-11-08T06:31:27.501Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.314 34.506 1499.5393 06:31:32.42M 2015-11-08T06:31:27.701Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.311 34.503 1499.5370 06:31:32.62M 2015-11-08T06:31:27.906Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.311 34.503 1499.5369 06:31:32.81M 2015-11-08T06:31:28.111Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.311 34.503 1499.5374 06:31:33.03M 2015-11-08T06:31:28.312Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.311 34.503 1499.5359 06:31:33.23M 2015-11-08T06:31:28.516Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.310 34.503 1499.5349 06:31:33.43M 2015-11-08T06:31:28.716Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.311 34.503 1499.5349 06:31:33.63M 2015-11-08T06:31:28.921Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.320 34.513 1499.5454 06:31:33.83M 2015-11-08T06:31:29.126Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.323 34.515 1499.5477 06:31:34.05M 2015-11-08T06:31:29.326Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.323 34.515 1499.5474 06:31:34.25M 2015-11-08T06:31:29.531Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.322 34.514 1499.5465 06:31:34.45M 2015-11-08T06:31:29.736Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.321 34.513 1499.5453 06:31:34.65M 2015-11-08T06:31:29.936Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.320 34.512 1499.5454 06:31:34.85M 2015-11-08T06:31:30.156Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.319 34.511 1499.5437 06:31:35.07M 2015-11-08T06:31:30.346Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.318 34.510 1499.5428 06:31:35.28M 2015-11-08T06:31:30.546Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.319 34.511 1499.5436 06:31:35.46M 2015-11-08T06:31:30.746Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.320 34.512 1499.5449 06:31:35.66M 2015-11-08T06:31:30.951Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.319 34.511 1499.5430 06:31:35.86M 2015-11-08T06:31:31.151Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.318 34.511 1499.5427 06:31:36.08M 2015-11-08T06:31:31.361Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.319 34.511 1499.5435 06:31:36.28M 2015-11-08T06:31:31.561Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.319 34.511 1499.5433 06:31:36.48M 2015-11-08T06:31:31.766Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.339 34.530 1499.5652 06:31:36.67M 2015-11-08T06:31:31.966Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.344 34.536 1499.5713 06:31:36.87M 2015-11-08T06:31:32.171Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.344 34.535 1499.5707 06:31:37.09M 2015-11-08T06:31:32.371Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.342 34.533 1499.5690 06:31:37.29M 2015-11-08T06:31:32.576Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.342 34.533 1499.5686 06:31:37.49M 2015-11-08T06:31:32.782Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.341 34.532 1499.5670 06:31:37.69M 2015-11-08T06:31:32.981Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.341 34.532 1499.5665 06:31:37.89M 2015-11-08T06:31:33.186Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.340 34.532 1499.5654 06:31:38.11M 2015-11-08T06:31:33.386Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.340 34.532 1499.5649 06:31:38.31M 2015-11-08T06:31:33.592Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.334 34.526 1499.5577 06:31:38.51M 2015-11-08T06:31:33.797Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.333 34.526 1499.5569 06:31:38.71M 2015-11-08T06:31:33.996Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.333 34.525 1499.5577 06:31:38.91M 2015-11-08T06:31:34.201Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.333 34.524 1499.5585 06:31:39.12M 2015-11-08T06:31:34.401Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.331 34.523 1499.5581 06:31:39.32M 2015-11-08T06:31:34.626Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.331 34.522 1499.5581 06:31:39.52M 2015-11-08T06:31:34.811Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.331 34.522 1499.5586 06:31:39.74M 2015-11-08T06:31:35.011Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.331 34.523 1499.5592 06:31:39.92M 2015-11-08T06:31:35.216Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.332 34.524 1499.5601 06:31:40.14M 2015-11-08T06:31:35.429Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.333 34.524 1499.5612 06:31:40.34M 2015-11-08T06:31:35.621Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.334 34.525 1499.5620 06:31:40.54M 2015-11-08T06:31:35.826Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.330 34.521 1499.5579 06:31:40.74M 2015-11-08T06:31:36.031Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.330 34.521 1499.5581 06:31:40.94M 2015-11-08T06:31:36.232Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.324 34.516 1499.5531 06:31:41.15M 2015-11-08T06:31:36.436Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.325 34.516 1499.5546 06:31:41.35M 2015-11-08T06:31:36.636Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.326 34.517 1499.5557 06:31:41.55M 2015-11-08T06:31:36.842Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.327 34.518 1499.5564 06:31:41.75M 2015-11-08T06:31:37.042Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.327 34.519 1499.5563 06:31:41.95M 2015-11-08T06:31:37.246Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.328 34.520 1499.5563 06:31:42.17M 2015-11-08T06:31:37.447Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.329 34.521 1499.5562 06:31:42.37M 2015-11-08T06:31:37.652Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.329 34.521 1499.5570 06:31:42.57M 2015-11-08T06:31:37.857Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.330 34.521 1499.5586 06:31:42.77M 2015-11-08T06:31:38.057Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.331 34.522 1499.5602 06:31:42.96M 2015-11-08T06:31:38.262Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.332 34.523 1499.5615 06:31:43.18M 2015-11-08T06:31:38.467Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.332 34.523 1499.5618 06:31:43.38M 2015-11-08T06:31:38.667Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.332 34.523 1499.5626 06:31:43.58M 2015-11-08T06:31:38.872Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.333 34.523 1499.5626 06:31:43.78M 2015-11-08T06:31:39.092Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.333 34.523 1499.5629 06:31:44.00M 2015-11-08T06:31:39.277Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.333 34.523 1499.5621 06:31:44.22M 2015-11-08T06:31:39.482Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.332 34.523 1499.5614 06:31:44.40M 2015-11-08T06:31:39.682Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.331 34.522 1499.5599 06:31:44.60M 2015-11-08T06:31:39.896Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.330 34.521 1499.5585 06:31:44.80M 2015-11-08T06:31:40.092Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.329 34.520 1499.5564 06:31:45.02M 2015-11-08T06:31:40.292Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.328 34.519 1499.5552 06:31:45.21M 2015-11-08T06:31:40.492Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.327 34.518 1499.5543 06:31:45.41M 2015-11-08T06:31:40.743Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.326 34.517 1499.5536 06:31:45.61M 2015-11-08T06:31:40.902Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.326 34.517 1499.5526 06:31:45.85M 2015-11-08T06:31:41.107Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.326 34.517 1499.5521 06:31:46.03M 2015-11-08T06:31:41.307Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.333 34.524 1499.5590 06:31:46.23M 2015-11-08T06:31:41.512Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.330 34.521 1499.5552 06:31:46.43M 2015-11-08T06:31:41.717Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.330 34.522 1499.5551 06:31:46.63M 2015-11-08T06:31:41.917Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.329 34.521 1499.5537 06:31:46.83M 2015-11-08T06:31:42.122Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.328 34.521 1499.5522 06:31:47.04M 2015-11-08T06:31:42.322Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.328 34.520 1499.5519 06:31:47.24M 2015-11-08T06:31:42.527Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.328 34.520 1499.5511 06:31:47.44M 2015-11-08T06:31:42.727Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.328 34.520 1499.5504 06:31:47.64M 2015-11-08T06:31:42.932Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.328 34.520 1499.5504 06:31:47.84M 2015-11-08T06:31:43.132Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.327 34.519 1499.5504 06:31:48.06M 2015-11-08T06:31:43.337Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.326 34.518 1499.5498 06:31:48.26M 2015-11-08T06:31:43.557Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.325 34.517 1499.5502 06:31:48.46M 2015-11-08T06:31:43.747Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.326 34.518 1499.5498 06:31:48.67M 2015-11-08T06:31:43.947Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.326 34.518 1499.5509 06:31:48.86M 2015-11-08T06:31:44.152Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.326 34.518 1499.5513 06:31:49.07M 2015-11-08T06:31:44.363Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.326 34.518 1499.5514 06:31:49.27M 2015-11-08T06:31:44.557Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.326 34.518 1499.5522 06:31:49.47M 2015-11-08T06:31:44.757Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.326 34.518 1499.5522 06:31:49.67M 2015-11-08T06:31:44.962Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.327 34.518 1499.5533 06:31:49.87M 2015-11-08T06:31:45.162Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.327 34.518 1499.5540 06:31:50.09M 2015-11-08T06:31:45.367Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.327 34.518 1499.5551 06:31:50.29M 2015-11-08T06:31:45.572Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.327 34.518 1499.5547 06:31:50.49M 2015-11-08T06:31:45.777Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.326 34.517 1499.5540 06:31:50.69M 2015-11-08T06:31:45.977Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.326 34.517 1499.5536 06:31:50.89M 2015-11-08T06:31:46.177Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.326 34.518 1499.5527 06:31:51.10M 2015-11-08T06:31:46.382Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.327 34.519 1499.5519 06:31:51.30M 2015-11-08T06:31:46.587Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.327 34.520 1499.5519 06:31:51.50M 2015-11-08T06:31:46.792Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.327 34.520 1499.5524 06:31:51.70M 2015-11-08T06:31:46.992Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.327 34.519 1499.5524 06:31:51.90M 2015-11-08T06:31:47.197Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.326 34.519 1499.5524 06:31:52.12M 2015-11-08T06:31:47.397Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.326 34.519 1499.5525 06:31:52.32M 2015-11-08T06:31:47.602Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.326 34.519 1499.5521 06:31:52.52M 2015-11-08T06:31:47.802Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.326 34.518 1499.5515 06:31:52.72M 2015-11-08T06:31:48.023Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.325 34.518 1499.5507 06:31:52.91M 2015-11-08T06:31:48.212Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.325 34.517 1499.5503 06:31:53.15M 2015-11-08T06:31:48.417Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.325 34.517 1499.5500 06:31:53.33M 2015-11-08T06:31:48.617Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.325 34.518 1499.5504 06:31:53.53M 2015-11-08T06:31:48.822Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.326 34.518 1499.5519 06:31:53.73M 2015-11-08T06:31:49.022Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.323 34.515 1499.5488 06:31:53.93M 2015-11-08T06:31:49.227Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.325 34.517 1499.5524 06:31:54.15M 2015-11-08T06:31:49.427Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.324 34.516 1499.5518 06:31:54.35M 2015-11-08T06:31:49.632Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.323 34.515 1499.5504 06:31:54.55M 2015-11-08T06:31:49.843Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.322 34.515 1499.5488 06:31:54.75M 2015-11-08T06:31:50.037Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.322 34.514 1499.5475 06:31:54.94M 2015-11-08T06:31:50.242Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.321 34.514 1499.5453 06:31:55.16M 2015-11-08T06:31:50.442Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.320 34.513 1499.5441 06:31:55.36M 2015-11-08T06:31:50.647Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.319 34.511 1499.5428 06:31:55.56M 2015-11-08T06:31:50.898Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.318 34.510 1499.5421 06:31:55.76M 2015-11-08T06:31:51.052Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.318 34.511 1499.5415 06:31:56.03M 2015-11-08T06:31:51.252Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.319 34.511 1499.5426 06:31:56.18M 2015-11-08T06:31:51.459Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.320 34.512 1499.5438 06:31:56.38M 2015-11-08T06:31:51.662Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.322 34.514 1499.5464 06:31:56.58M 2015-11-08T06:31:51.867Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.323 34.515 1499.5469 06:31:56.78M 2015-11-08T06:31:52.067Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.323 34.515 1499.5466 06:31:57.98M 2015-11-08T06:31:52.272Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.323 34.516 1499.5471 06:31:57.19M 2015-11-08T06:31:52.492Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.324 34.517 1499.5475 06:31:57.39M 2015-11-08T06:31:52.677Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.325 34.517 1499.5483 06:31:57.61M 2015-11-08T06:31:52.877Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.325 34.517 1499.5491 06:31:57.79M 2015-11-08T06:31:53.082Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.325 34.517 1499.5493 06:31:58.01M 2015-11-08T06:31:53.282Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.326 34.518 1499.5502 06:31:58.21M 2015-11-08T06:31:53.492Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.327 34.519 1499.5514 06:31:58.41M 2015-11-08T06:31:53.692Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.328 34.520 1499.5529 06:31:58.61M 2015-11-08T06:31:53.897Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.329 34.521 1499.5548 06:31:58.80M 2015-11-08T06:31:54.097Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.331 34.522 1499.5560 06:31:59.03M 2015-11-08T06:31:54.302Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.332 34.524 1499.5575 06:31:59.22M 2015-11-08T06:31:54.502Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.333 34.524 1499.5598 06:31:59.42M 2015-11-08T06:31:54.707Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.334 34.525 1499.5614 06:31:59.62M 2015-11-08T06:31:54.907Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.336 34.527 1499.5632 06:31:59.82M 2015-11-08T06:31:55.112Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.337 34.528 1499.5660 06:32:00.04M 2015-11-08T06:31:55.317Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.338 34.529 1499.5674 06:32:00.24M 2015-11-08T06:31:55.517Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.339 34.530 1499.5687 06:32:00.44M 2015-11-08T06:31:55.722Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.340 34.531 1499.5698 06:32:00.63M 2015-11-08T06:31:55.927Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.341 34.532 1499.5698 06:32:00.84M 2015-11-08T06:31:56.128Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.342 34.533 1499.5707 06:32:01.05M 2015-11-08T06:31:56.332Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.342 34.534 1499.5710 06:32:01.25M 2015-11-08T06:31:56.537Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.342 34.534 1499.5701 06:32:01.45M 2015-11-08T06:31:56.737Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.347 34.538 1499.5760 06:32:01.65M 2015-11-08T06:31:56.958Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.348 34.538 1499.5770 06:32:01.85M 2015-11-08T06:31:57.142Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.347 34.538 1499.5781 06:32:02.09M 2015-11-08T06:31:57.347Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.347 34.538 1499.5774 06:32:02.27M 2015-11-08T06:31:57.547Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.347 34.538 1499.5769 06:32:02.47M 2015-11-08T06:31:57.752Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.347 34.537 1499.5768 06:32:02.67M 2015-11-08T06:31:57.958Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.346 34.537 1499.5758 06:32:02.87M 2015-11-08T06:31:58.161Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.346 34.537 1499.5770 06:32:03.08M 2015-11-08T06:31:58.362Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.346 34.536 1499.5757 06:32:03.28M 2015-11-08T06:31:58.562Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.345 34.535 1499.5751 06:32:03.48M 2015-11-08T06:31:58.767Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.344 34.535 1499.5741 06:32:03.68M 2015-11-08T06:31:58.967Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.344 34.535 1499.5740 06:32:03.88M 2015-11-08T06:31:59.172Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.344 34.534 1499.5745 06:32:04.10M 2015-11-08T06:31:59.377Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.343 34.534 1499.5742 06:32:04.30M 2015-11-08T06:31:59.583Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.343 34.533 1499.5741 06:32:04.50M 2015-11-08T06:31:59.783Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.343 34.533 1499.5735 06:32:04.70M 2015-11-08T06:31:59.983Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.343 34.533 1499.5723 06:32:04.90M 2015-11-08T06:32:00.187Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.342 34.533 1499.5717 06:32:05.11M 2015-11-08T06:32:00.392Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.343 34.534 1499.5718 06:32:05.31M 2015-11-08T06:32:00.592Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.343 34.534 1499.5718 06:32:05.51M 2015-11-08T06:32:00.798Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.343 34.534 1499.5702 06:32:05.71M 2015-11-08T06:32:01.002Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.343 34.534 1499.5698 06:32:05.91M 2015-11-08T06:32:01.207Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.343 34.535 1499.5690 06:32:06.13M 2015-11-08T06:32:01.423Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.343 34.534 1499.5687 06:32:06.33M 2015-11-08T06:32:01.608Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.343 34.535 1499.5693 06:32:06.54M 2015-11-08T06:32:01.813Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.343 34.535 1499.5688 06:32:06.72M 2015-11-08T06:32:02.013Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.343 34.535 1499.5686 06:32:06.92M 2015-11-08T06:32:02.223Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.343 34.535 1499.5685 06:32:07.14M 2015-11-08T06:32:02.423Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.343 34.536 1499.5687 06:32:07.34M 2015-11-08T06:32:02.623Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.344 34.536 1499.5680 06:32:07.54M 2015-11-08T06:32:02.828Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.343 34.536 1499.5681 06:32:07.74M 2015-11-08T06:32:03.033Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.344 34.536 1499.5691 06:32:07.94M 2015-11-08T06:32:03.233Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.345 34.537 1499.5704 06:32:08.16M 2015-11-08T06:32:03.438Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.345 34.537 1499.5706 06:32:08.36M 2015-11-08T06:32:03.643Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.345 34.537 1499.5706 06:32:08.55M 2015-11-08T06:32:03.843Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.346 34.538 1499.5721 06:32:08.76M 2015-11-08T06:32:04.048Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.346 34.538 1499.5730 06:32:08.95M 2015-11-08T06:32:04.248Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.347 34.538 1499.5737 06:32:09.17M 2015-11-08T06:32:04.453Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.347 34.539 1499.5745 06:32:09.37M 2015-11-08T06:32:04.653Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.347 34.539 1499.5740 06:32:09.57M 2015-11-08T06:32:04.860Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.348 34.539 1499.5746 06:32:09.77M 2015-11-08T06:32:05.063Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.348 34.540 1499.5750 06:32:09.97M 2015-11-08T06:32:05.268Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.348 34.540 1499.5751 06:32:10.19M 2015-11-08T06:32:05.468Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.348 34.539 1499.5754 06:32:10.39M 2015-11-08T06:32:05.673Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.347 34.539 1499.5740 06:32:10.59M 2015-11-08T06:32:05.890Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.349 34.540 1499.5754 06:32:10.78M 2015-11-08T06:32:06.078Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.348 34.540 1499.5746 06:32:11.02M 2015-11-08T06:32:06.283Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.351 34.542 1499.5770 06:32:11.21M 2015-11-08T06:32:06.483Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.350 34.542 1499.5769 06:32:11.40M 2015-11-08T06:32:06.688Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.350 34.541 1499.5763 06:32:11.60M 2015-11-08T06:32:06.888Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.350 34.541 1499.5752 06:32:11.80M 2015-11-08T06:32:07.093Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.342 34.534 1499.5673 06:32:12.02M 2015-11-08T06:32:07.298Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.343 34.535 1499.5670 06:32:12.22M 2015-11-08T06:32:07.498Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.343 34.535 1499.5679 06:32:12.42M 2015-11-08T06:32:07.703Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.343 34.535 1499.5686 06:32:12.62M 2015-11-08T06:32:07.903Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.344 34.535 1499.5695 06:32:12.81M 2015-11-08T06:32:08.108Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.344 34.536 1499.5706 06:32:13.03M 2015-11-08T06:32:08.308Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.344 34.536 1499.5721 06:32:13.23M 2015-11-08T06:32:08.513Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.345 34.536 1499.5731 06:32:13.43M 2015-11-08T06:32:08.718Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.346 34.537 1499.5747 06:32:13.63M 2015-11-08T06:32:08.918Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.346 34.537 1499.5741 06:32:13.83M 2015-11-08T06:32:09.123Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.346 34.536 1499.5745 06:32:14.05M 2015-11-08T06:32:09.323Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.345 34.537 1499.5736 06:32:14.25M 2015-11-08T06:32:09.528Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.346 34.537 1499.5746 06:32:14.45M 2015-11-08T06:32:09.728Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.346 34.537 1499.5754 06:32:14.65M 2015-11-08T06:32:09.933Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.346 34.537 1499.5757 06:32:14.84M 2015-11-08T06:32:10.138Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.346 34.537 1499.5764 06:32:15.06M 2015-11-08T06:32:10.358Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.346 34.536 1499.5770 06:32:15.26M 2015-11-08T06:32:10.543Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.346 34.536 1499.5769 06:32:15.48M 2015-11-08T06:32:10.748Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.346 34.537 1499.5762 06:32:15.66M 2015-11-08T06:32:10.963Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.345 34.536 1499.5756 06:32:15.86M 2015-11-08T06:32:11.153Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.345 34.536 1499.5750 06:32:16.08M 2015-11-08T06:32:11.358Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.346 34.537 1499.5754 06:32:16.28M 2015-11-08T06:32:11.558Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.346 34.537 1499.5753 06:32:16.48M 2015-11-08T06:32:11.763Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.346 34.537 1499.5752 06:32:16.68M 2015-11-08T06:32:11.968Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.345 34.537 1499.5756 06:32:16.87M 2015-11-08T06:32:12.168Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.345 34.536 1499.5751 06:32:17.09M 2015-11-08T06:32:12.380Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.345 34.536 1499.5747 06:32:17.29M 2015-11-08T06:32:12.573Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.344 34.535 1499.5735 06:32:17.49M 2015-11-08T06:32:12.778Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.344 34.535 1499.5724 06:32:17.69M 2015-11-08T06:32:12.983Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.343 34.535 1499.5721 06:32:17.89M 2015-11-08T06:32:13.183Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.343 34.534 1499.5726 06:32:18.11M 2015-11-08T06:32:13.388Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.343 34.534 1499.5717 06:32:18.31M 2015-11-08T06:32:13.588Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.343 34.534 1499.5713 06:32:18.51M 2015-11-08T06:32:13.793Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.343 34.533 1499.5721 06:32:18.70M 2015-11-08T06:32:13.998Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.343 34.533 1499.5730 06:32:18.90M 2015-11-08T06:32:14.198Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.343 34.533 1499.5721 06:32:19.12M 2015-11-08T06:32:14.398Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.342 34.533 1499.5718 06:32:19.32M 2015-11-08T06:32:14.603Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.342 34.533 1499.5720 06:32:19.52M 2015-11-08T06:32:14.824Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.342 34.532 1499.5719 06:32:19.72M 2015-11-08T06:32:15.008Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.343 34.533 1499.5717 06:32:19.94M 2015-11-08T06:32:15.213Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.343 34.534 1499.5721 06:32:20.14M 2015-11-08T06:32:15.418Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.344 34.534 1499.5718 06:32:20.34M 2015-11-08T06:32:15.623Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.344 34.535 1499.5735 06:32:20.54M 2015-11-08T06:32:15.823Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.345 34.536 1499.5736 06:32:20.74M 2015-11-08T06:32:16.023Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.346 34.536 1499.5740 06:32:20.93M 2015-11-08T06:32:16.229Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.346 34.536 1499.5732 06:32:21.15M 2015-11-08T06:32:16.433Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.346 34.537 1499.5740 06:32:21.35M 2015-11-08T06:32:16.633Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.346 34.536 1499.5740 06:32:21.55M 2015-11-08T06:32:16.838Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.345 34.536 1499.5739 06:32:21.75M 2015-11-08T06:32:17.038Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.345 34.536 1499.5731 06:32:21.95M 2015-11-08T06:32:17.243Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.345 34.535 1499.5721 06:32:22.16M 2015-11-08T06:32:17.448Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.345 34.536 1499.5728 06:32:22.37M 2015-11-08T06:32:17.648Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.346 34.537 1499.5729 06:32:22.56M 2015-11-08T06:32:17.853Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.346 34.537 1499.5724 06:32:22.76M 2015-11-08T06:32:18.053Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.347 34.538 1499.5731 06:32:22.96M 2015-11-08T06:32:18.258Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.347 34.538 1499.5737 06:32:23.18M 2015-11-08T06:32:18.460Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.347 34.539 1499.5741 06:32:23.38M 2015-11-08T06:32:18.663Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.348 34.539 1499.5752 06:32:23.58M 2015-11-08T06:32:18.868Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.348 34.539 1499.5758 06:32:23.78M 2015-11-08T06:32:19.068Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.348 34.539 1499.5751 06:32:24.00M 2015-11-08T06:32:19.288Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.348 34.539 1499.5757 06:32:24.20M 2015-11-08T06:32:19.478Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.348 34.539 1499.5765 06:32:24.41M 2015-11-08T06:32:19.678Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.348 34.539 1499.5753 06:32:24.60M 2015-11-08T06:32:19.883Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.348 34.539 1499.5756 06:32:24.79M 2015-11-08T06:32:20.088Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.349 34.540 1499.5757 06:32:25.02M 2015-11-08T06:32:20.288Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.345 34.537 1499.5721 06:32:25.21M 2015-11-08T06:32:20.493Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.344 34.536 1499.5717 06:32:25.41M 2015-11-08T06:32:20.698Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.344 34.535 1499.5715 06:32:25.61M 2015-11-08T06:32:20.899Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.344 34.536 1499.5720 06:32:25.81M 2015-11-08T06:32:21.098Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.344 34.536 1499.5724 06:32:26.03M 2015-11-08T06:32:21.303Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.344 34.536 1499.5719 06:32:26.23M 2015-11-08T06:32:21.508Z|I-OCEAN7-304-XXXX| 26.45 12.851 40.344 34.537 1499.5720 06:32:26.43M 2015-11-08T06:32:21.708Z|I-OCEAN7-304-XXXX| 26.49 12.851 40.344 34.536 1499.5723 06:32:26.62M 2015-11-08T06:32:21.930Z|I-OCEAN7-304-XXXX| 26.49 12.851 40.344 34.536 1499.5720 06:32:26.82M 2015-11-08T06:32:22.119Z|I-OCEAN7-304-XXXX| 26.47 12.850 40.345 34.537 1499.5719 06:32:27.04M 2015-11-08T06:32:22.319Z|I-OCEAN7-304-XXXX| 26.47 12.850 40.345 34.537 1499.5719 06:32:27.24M 2015-11-08T06:32:22.524Z|I-OCEAN7-304-XXXX| 26.45 12.850 40.344 34.536 1499.5704 06:32:27.44M 2015-11-08T06:32:22.724Z|I-OCEAN7-304-XXXX| 26.45 12.850 40.343 34.536 1499.5699 06:32:27.64M 2015-11-08T06:32:22.929Z|I-OCEAN7-304-XXXX| 26.41 12.850 40.343 34.536 1499.5688 06:32:27.84M 2015-11-08T06:32:23.134Z|I-OCEAN7-304-XXXX| 26.41 12.850 40.343 34.536 1499.5676 06:32:28.06M 2015-11-08T06:32:23.339Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.344 34.537 1499.5682 06:32:28.26M 2015-11-08T06:32:23.539Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.344 34.537 1499.5682 06:32:28.46M 2015-11-08T06:32:23.759Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.345 34.538 1499.5682 06:32:28.65M 2015-11-08T06:32:23.944Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.346 34.539 1499.5696 06:32:28.87M 2015-11-08T06:32:24.149Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.347 34.540 1499.5708 06:32:29.07M 2015-11-08T06:32:24.349Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.348 34.540 1499.5724 06:32:29.27M 2015-11-08T06:32:24.549Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.348 34.540 1499.5725 06:32:29.47M 2015-11-08T06:32:24.759Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.350 34.542 1499.5740 06:32:29.67M 2015-11-08T06:32:24.961Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.350 34.542 1499.5740 06:32:29.87M 2015-11-08T06:32:25.171Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.350 34.542 1499.5736 06:32:30.09M 2015-11-08T06:32:25.364Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.350 34.542 1499.5729 06:32:30.29M 2015-11-08T06:32:25.569Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.349 34.542 1499.5728 06:32:30.48M 2015-11-08T06:32:25.770Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.349 34.542 1499.5730 06:32:30.68M 2015-11-08T06:32:25.974Z|I-OCEAN7-304-XXXX| 26.17 12.850 40.349 34.542 1499.5725 06:32:30.88M 2015-11-08T06:32:26.179Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.349 34.541 1499.5730 06:32:31.10M 2015-11-08T06:32:26.379Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.349 34.541 1499.5728 06:32:31.30M 2015-11-08T06:32:26.584Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.348 34.540 1499.5728 06:32:31.50M 2015-11-08T06:32:26.789Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.347 34.539 1499.5719 06:32:31.70M 2015-11-08T06:32:26.989Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.346 34.538 1499.5713 06:32:31.90M 2015-11-08T06:32:27.189Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.345 34.538 1499.5693 06:32:32.12M 2015-11-08T06:32:27.399Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.345 34.538 1499.5690 06:32:32.31M 2015-11-08T06:32:27.599Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.345 34.537 1499.5688 06:32:32.52M 2015-11-08T06:32:27.799Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.344 34.536 1499.5684 06:32:32.71M 2015-11-08T06:32:28.004Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.344 34.536 1499.5675 06:32:32.91M 2015-11-08T06:32:28.224Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.343 34.536 1499.5671 06:32:33.13M 2015-11-08T06:32:28.414Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.344 34.536 1499.5680 06:32:33.35M 2015-11-08T06:32:28.614Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.344 34.536 1499.5692 06:32:33.53M 2015-11-08T06:32:28.814Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.344 34.536 1499.5690 06:32:33.73M 2015-11-08T06:32:29.019Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.344 34.536 1499.5699 06:32:33.93M 2015-11-08T06:32:29.224Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.344 34.536 1499.5691 06:32:34.15M 2015-11-08T06:32:29.424Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.344 34.536 1499.5693 06:32:34.35M 2015-11-08T06:32:29.629Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.344 34.536 1499.5696 06:32:34.54M 2015-11-08T06:32:29.829Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.344 34.536 1499.5701 06:32:34.74M 2015-11-08T06:32:30.034Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.344 34.536 1499.5706 06:32:34.94M 2015-11-08T06:32:30.234Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.344 34.536 1499.5713 06:32:35.16M 2015-11-08T06:32:30.439Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.344 34.536 1499.5709 06:32:35.36M 2015-11-08T06:32:30.644Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.344 34.536 1499.5701 06:32:35.56M 2015-11-08T06:32:30.849Z|I-OCEAN7-304-XXXX| 26.44 12.851 40.343 34.536 1499.5703 06:32:35.76M 2015-11-08T06:32:31.049Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.343 34.535 1499.5708 06:32:35.96M 2015-11-08T06:32:31.254Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.343 34.535 1499.5703 06:32:36.18M 2015-11-08T06:32:31.460Z|I-OCEAN7-304-XXXX| 26.43 12.850 40.343 34.535 1499.5697 06:32:36.38M 2015-11-08T06:32:31.659Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.343 34.535 1499.5686 06:32:36.58M 2015-11-08T06:32:31.864Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.342 34.534 1499.5680 06:32:36.78M 2015-11-08T06:32:32.064Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.342 34.534 1499.5662 06:32:36.97M 2015-11-08T06:32:32.269Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.341 34.534 1499.5652 06:32:37.19M 2015-11-08T06:32:32.474Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.341 34.533 1499.5660 06:32:37.39M 2015-11-08T06:32:32.689Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.341 34.534 1499.5652 06:32:37.59M 2015-11-08T06:32:32.879Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.341 34.534 1499.5654 06:32:37.81M 2015-11-08T06:32:33.079Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.341 34.533 1499.5653 06:32:38.01M 2015-11-08T06:32:33.284Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.341 34.533 1499.5656 06:32:38.21M 2015-11-08T06:32:33.484Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.341 34.534 1499.5659 06:32:38.40M 2015-11-08T06:32:33.689Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.342 34.534 1499.5668 06:32:38.60M 2015-11-08T06:32:33.894Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.342 34.533 1499.5673 06:32:38.80M 2015-11-08T06:32:34.094Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.342 34.533 1499.5675 06:32:39.02M 2015-11-08T06:32:34.299Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.342 34.534 1499.5682 06:32:39.22M 2015-11-08T06:32:34.504Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.342 34.534 1499.5676 06:32:39.42M 2015-11-08T06:32:34.704Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.343 34.535 1499.5667 06:32:39.62M 2015-11-08T06:32:34.909Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.343 34.536 1499.5649 06:32:39.82M 2015-11-08T06:32:35.109Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.344 34.537 1499.5653 06:32:40.04M 2015-11-08T06:32:35.314Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.344 34.537 1499.5662 06:32:40.23M 2015-11-08T06:32:35.514Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.345 34.538 1499.5673 06:32:40.43M 2015-11-08T06:32:35.724Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.346 34.539 1499.5685 06:32:40.63M 2015-11-08T06:32:35.924Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.347 34.540 1499.5693 06:32:40.84M 2015-11-08T06:32:36.124Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.347 34.540 1499.5712 06:32:41.05M 2015-11-08T06:32:36.329Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.348 34.539 1499.5724 06:32:41.25M 2015-11-08T06:32:36.534Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.348 34.539 1499.5728 06:32:41.45M 2015-11-08T06:32:36.734Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.347 34.539 1499.5731 06:32:41.65M 2015-11-08T06:32:36.939Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.347 34.539 1499.5728 06:32:41.85M 2015-11-08T06:32:37.159Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.347 34.538 1499.5732 06:32:42.07M 2015-11-08T06:32:37.344Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.346 34.538 1499.5726 06:32:42.28M 2015-11-08T06:32:37.544Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.346 34.537 1499.5721 06:32:42.47M 2015-11-08T06:32:37.749Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.346 34.537 1499.5721 06:32:42.66M 2015-11-08T06:32:37.949Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.345 34.537 1499.5717 06:32:42.86M 2015-11-08T06:32:38.154Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.345 34.537 1499.5713 06:32:43.08M 2015-11-08T06:32:38.359Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.344 34.536 1499.5701 06:32:43.28M 2015-11-08T06:32:38.564Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.343 34.536 1499.5695 06:32:43.48M 2015-11-08T06:32:38.765Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.342 34.535 1499.5684 06:32:43.68M 2015-11-08T06:32:38.969Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.341 34.534 1499.5669 06:32:43.88M 2015-11-08T06:32:39.169Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.341 34.533 1499.5656 06:32:44.10M 2015-11-08T06:32:39.374Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.341 34.534 1499.5653 06:32:44.30M 2015-11-08T06:32:39.579Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.341 34.534 1499.5651 06:32:44.50M 2015-11-08T06:32:39.779Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.342 34.535 1499.5654 06:32:44.69M 2015-11-08T06:32:39.984Z|I-OCEAN7-304-XXXX| 26.39 12.849 40.343 34.536 1499.5662 06:32:44.89M 2015-11-08T06:32:40.189Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.343 34.537 1499.5657 06:32:45.11M 2015-11-08T06:32:40.389Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.343 34.537 1499.5657 06:32:45.31M 2015-11-08T06:32:40.594Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.343 34.537 1499.5664 06:32:45.51M 2015-11-08T06:32:40.794Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.343 34.537 1499.5659 06:32:45.71M 2015-11-08T06:32:40.999Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.344 34.537 1499.5669 06:32:45.91M 2015-11-08T06:32:41.199Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.344 34.538 1499.5674 06:32:46.13M 2015-11-08T06:32:41.404Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.345 34.538 1499.5687 06:32:46.32M 2015-11-08T06:32:41.624Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.346 34.538 1499.5702 06:32:46.52M 2015-11-08T06:32:41.809Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.346 34.539 1499.5706 06:32:46.74M 2015-11-08T06:32:42.014Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.346 34.539 1499.5713 06:32:46.92M 2015-11-08T06:32:42.214Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.347 34.539 1499.5715 06:32:47.14M 2015-11-08T06:32:42.419Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.347 34.539 1499.5709 06:32:47.34M 2015-11-08T06:32:42.619Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.346 34.539 1499.5710 06:32:47.54M 2015-11-08T06:32:42.824Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.346 34.538 1499.5701 06:32:47.74M 2015-11-08T06:32:43.029Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.345 34.538 1499.5696 06:32:47.94M 2015-11-08T06:32:43.230Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.345 34.537 1499.5695 06:32:48.16M 2015-11-08T06:32:43.434Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.345 34.538 1499.5697 06:32:48.35M 2015-11-08T06:32:43.639Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.346 34.538 1499.5695 06:32:48.56M 2015-11-08T06:32:43.844Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.346 34.538 1499.5693 06:32:48.75M 2015-11-08T06:32:44.044Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.346 34.539 1499.5685 06:32:48.95M 2015-11-08T06:32:44.249Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.346 34.539 1499.5679 06:32:49.17M 2015-11-08T06:32:44.449Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.345 34.539 1499.5663 06:32:49.37M 2015-11-08T06:32:44.649Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.345 34.538 1499.5656 06:32:49.57M 2015-11-08T06:32:44.854Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.345 34.539 1499.5659 06:32:49.77M 2015-11-08T06:32:45.060Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.342 34.536 1499.5616 06:32:49.97M 2015-11-08T06:32:45.264Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.341 34.535 1499.5609 06:32:50.19M 2015-11-08T06:32:45.464Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.343 34.536 1499.5634 06:32:50.39M 2015-11-08T06:32:45.669Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.344 34.537 1499.5659 06:32:50.59M 2015-11-08T06:32:45.869Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.344 34.537 1499.5671 06:32:50.78M 2015-11-08T06:32:46.090Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.344 34.536 1499.5674 06:32:51.00M 2015-11-08T06:32:46.274Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.343 34.536 1499.5674 06:32:51.22M 2015-11-08T06:32:46.479Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.343 34.536 1499.5679 06:32:51.40M 2015-11-08T06:32:46.696Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.344 34.536 1499.5684 06:32:51.60M 2015-11-08T06:32:46.889Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.343 34.535 1499.5688 06:32:51.80M 2015-11-08T06:32:47.097Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.343 34.535 1499.5691 06:32:52.02M 2015-11-08T06:32:47.290Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.343 34.535 1499.5692 06:32:52.22M 2015-11-08T06:32:47.495Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.343 34.535 1499.5704 06:32:52.41M 2015-11-08T06:32:47.700Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.344 34.535 1499.5715 06:32:52.61M 2015-11-08T06:32:47.900Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.343 34.534 1499.5714 06:32:52.81M 2015-11-08T06:32:48.105Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.342 34.533 1499.5712 06:32:53.03M 2015-11-08T06:32:48.310Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.342 34.533 1499.5707 06:32:53.23M 2015-11-08T06:32:48.510Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.336 34.527 1499.5645 06:32:53.43M 2015-11-08T06:32:48.710Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.336 34.528 1499.5645 06:32:53.63M 2015-11-08T06:32:48.915Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.336 34.528 1499.5641 06:32:53.83M 2015-11-08T06:32:49.120Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.336 34.528 1499.5642 06:32:54.05M 2015-11-08T06:32:49.320Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.333 34.525 1499.5599 06:32:54.25M 2015-11-08T06:32:49.525Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.332 34.525 1499.5583 06:32:54.44M 2015-11-08T06:32:49.730Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.332 34.525 1499.5580 06:32:54.64M 2015-11-08T06:32:49.930Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.332 34.525 1499.5577 06:32:54.84M 2015-11-08T06:32:50.135Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.333 34.525 1499.5587 06:32:55.06M 2015-11-08T06:32:50.340Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.332 34.525 1499.5583 06:32:55.26M 2015-11-08T06:32:50.560Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.332 34.525 1499.5576 06:32:55.46M 2015-11-08T06:32:50.745Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.331 34.524 1499.5562 06:32:55.68M 2015-11-08T06:32:50.950Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.331 34.524 1499.5552 06:32:55.86M 2015-11-08T06:32:51.155Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.331 34.523 1499.5542 06:32:56.08M 2015-11-08T06:32:51.355Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.331 34.523 1499.5544 06:32:56.28M 2015-11-08T06:32:51.555Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.331 34.523 1499.5544 06:32:56.47M 2015-11-08T06:32:51.760Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.330 34.523 1499.5541 06:32:56.67M 2015-11-08T06:32:51.965Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.330 34.523 1499.5533 06:32:56.87M 2015-11-08T06:32:52.165Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.331 34.524 1499.5535 06:32:57.09M 2015-11-08T06:32:52.370Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.331 34.524 1499.5536 06:32:57.29M 2015-11-08T06:32:52.570Z|I-OCEAN7-304-XXXX| 26.18 12.851 40.332 34.524 1499.5548 06:32:57.49M 2015-11-08T06:32:52.775Z|I-OCEAN7-304-XXXX| 26.18 12.851 40.332 34.524 1499.5554 06:32:57.69M 2015-11-08T06:32:52.980Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.333 34.525 1499.5562 06:32:57.89M 2015-11-08T06:32:53.180Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.333 34.525 1499.5557 06:32:58.11M 2015-11-08T06:32:53.380Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.332 34.524 1499.5557 06:32:58.31M 2015-11-08T06:32:53.585Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.332 34.524 1499.5551 06:32:58.50M 2015-11-08T06:32:53.790Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.332 34.524 1499.5553 06:32:58.70M 2015-11-08T06:32:53.995Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.332 34.524 1499.5559 06:32:58.90M 2015-11-08T06:32:54.195Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.332 34.524 1499.5562 06:32:59.12M 2015-11-08T06:32:54.400Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.332 34.525 1499.5553 06:32:59.32M 2015-11-08T06:32:54.600Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.333 34.525 1499.5559 06:32:59.52M 2015-11-08T06:32:54.805Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.333 34.525 1499.5568 06:32:59.72M 2015-11-08T06:32:55.020Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.333 34.528 1499.5527 06:32:59.92M 2015-11-08T06:32:55.210Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.333 34.528 1499.5525 06:33:00.15M 2015-11-08T06:32:55.410Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.334 34.528 1499.5522 06:33:00.33M 2015-11-08T06:32:55.615Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.334 34.528 1499.5527 06:33:00.53M 2015-11-08T06:32:55.820Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.333 34.528 1499.5529 06:33:00.73M 2015-11-08T06:32:56.025Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.333 34.528 1499.5530 06:33:00.93M 2015-11-08T06:32:56.225Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.332 34.527 1499.5522 06:33:01.15M 2015-11-08T06:32:56.430Z|I-OCEAN7-304-XXXX| 26.38 12.848 40.332 34.527 1499.5520 06:33:01.35M 2015-11-08T06:32:56.630Z|I-OCEAN7-304-XXXX| 26.42 12.849 40.333 34.527 1499.5533 06:33:01.55M 2015-11-08T06:32:56.835Z|I-OCEAN7-304-XXXX| 26.42 12.849 40.334 34.528 1499.5546 06:33:01.75M 2015-11-08T06:32:57.040Z|I-OCEAN7-304-XXXX| 26.45 12.849 40.334 34.529 1499.5560 06:33:01.95M 2015-11-08T06:32:57.240Z|I-OCEAN7-304-XXXX| 26.44 12.849 40.335 34.529 1499.5564 06:33:02.17M 2015-11-08T06:32:57.445Z|I-OCEAN7-304-XXXX| 26.44 12.849 40.335 34.529 1499.5569 06:33:02.36M 2015-11-08T06:32:57.645Z|I-OCEAN7-304-XXXX| 26.44 12.849 40.335 34.528 1499.5577 06:33:02.56M 2015-11-08T06:32:57.850Z|I-OCEAN7-304-XXXX| 26.46 12.849 40.335 34.528 1499.5582 06:33:02.76M 2015-11-08T06:32:58.055Z|I-OCEAN7-304-XXXX| 26.45 12.850 40.335 34.529 1499.5591 06:33:02.96M 2015-11-08T06:32:58.255Z|I-OCEAN7-304-XXXX| 26.44 12.849 40.335 34.528 1499.5583 06:33:03.18M 2015-11-08T06:32:58.490Z|I-OCEAN7-304-XXXX| 26.44 12.850 40.335 34.528 1499.5588 06:33:03.38M 2015-11-08T06:32:58.665Z|I-OCEAN7-304-XXXX| 26.42 12.850 40.335 34.529 1499.5582 06:33:03.58M 2015-11-08T06:32:58.865Z|I-OCEAN7-304-XXXX| 26.39 12.849 40.336 34.529 1499.5582 06:33:03.78M 2015-11-08T06:32:59.065Z|I-OCEAN7-304-XXXX| 26.39 12.849 40.335 34.529 1499.5576 06:33:04.00M 2015-11-08T06:32:59.270Z|I-OCEAN7-304-XXXX| 26.35 12.849 40.335 34.529 1499.5564 06:33:04.19M 2015-11-08T06:32:59.495Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.334 34.528 1499.5546 06:33:04.40M 2015-11-08T06:32:59.675Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.333 34.528 1499.5530 06:33:04.61M 2015-11-08T06:32:59.880Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.332 34.527 1499.5520 06:33:04.79M 2015-11-08T06:33:00.080Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.334 34.528 1499.5541 06:33:05.01M 2015-11-08T06:33:00.290Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.334 34.528 1499.5538 06:33:05.21M 2015-11-08T06:33:00.490Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.334 34.529 1499.5530 06:33:05.41M 2015-11-08T06:33:00.690Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.335 34.529 1499.5520 06:33:05.61M 2015-11-08T06:33:00.895Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.335 34.529 1499.5522 06:33:05.81M 2015-11-08T06:33:01.100Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.335 34.530 1499.5531 06:33:06.03M 2015-11-08T06:33:01.305Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.335 34.529 1499.5533 06:33:06.23M 2015-11-08T06:33:01.505Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.335 34.529 1499.5536 06:33:06.43M 2015-11-08T06:33:01.710Z|I-OCEAN7-304-XXXX| 26.17 12.850 40.334 34.528 1499.5538 06:33:06.62M 2015-11-08T06:33:01.910Z|I-OCEAN7-304-XXXX| 26.15 12.850 40.333 34.526 1499.5530 06:33:06.82M 2015-11-08T06:33:02.115Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.332 34.525 1499.5525 06:33:07.04M 2015-11-08T06:33:02.315Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.331 34.524 1499.5521 06:33:07.24M 2015-11-08T06:33:02.520Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.330 34.523 1499.5502 06:33:07.44M 2015-11-08T06:33:02.725Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.329 34.523 1499.5492 06:33:07.64M 2015-11-08T06:33:02.925Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.328 34.522 1499.5481 06:33:07.84M 2015-11-08T06:33:03.130Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.328 34.522 1499.5470 06:33:08.06M 2015-11-08T06:33:03.330Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.327 34.521 1499.5474 06:33:08.25M 2015-11-08T06:33:03.535Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.327 34.520 1499.5468 06:33:08.45M 2015-11-08T06:33:03.740Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.327 34.520 1499.5472 06:33:08.65M 2015-11-08T06:33:03.955Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.327 34.521 1499.5492 06:33:08.85M 2015-11-08T06:33:04.145Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.328 34.522 1499.5500 06:33:09.09M 2015-11-08T06:33:04.345Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.329 34.523 1499.5516 06:33:09.27M 2015-11-08T06:33:04.550Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.332 34.526 1499.5537 06:33:09.47M 2015-11-08T06:33:04.750Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.333 34.527 1499.5544 06:33:09.67M 2015-11-08T06:33:04.950Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.333 34.527 1499.5543 06:33:09.87M 2015-11-08T06:33:05.155Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.333 34.527 1499.5546 06:33:10.08M 2015-11-08T06:33:05.360Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.333 34.527 1499.5544 06:33:10.28M 2015-11-08T06:33:05.565Z|I-OCEAN7-304-XXXX| 26.41 12.849 40.333 34.527 1499.5542 06:33:10.48M 2015-11-08T06:33:05.770Z|I-OCEAN7-304-XXXX| 26.41 12.849 40.332 34.526 1499.5530 06:33:10.68M 2015-11-08T06:33:05.970Z|I-OCEAN7-304-XXXX| 26.40 12.849 40.330 34.524 1499.5520 06:33:10.88M 2015-11-08T06:33:06.170Z|I-OCEAN7-304-XXXX| 26.40 12.849 40.330 34.524 1499.5519 06:33:11.10M 2015-11-08T06:33:06.381Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.329 34.523 1499.5513 06:33:11.30M 2015-11-08T06:33:06.580Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.329 34.522 1499.5508 06:33:11.50M 2015-11-08T06:33:06.780Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.329 34.522 1499.5509 06:33:11.70M 2015-11-08T06:33:06.990Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.327 34.520 1499.5488 06:33:11.90M 2015-11-08T06:33:07.190Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.325 34.519 1499.5472 06:33:12.12M 2015-11-08T06:33:07.395Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.323 34.517 1499.5450 06:33:12.32M 2015-11-08T06:33:07.595Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.319 34.513 1499.5403 06:33:12.52M 2015-11-08T06:33:07.795Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.318 34.512 1499.5391 06:33:12.71M 2015-11-08T06:33:08.000Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.317 34.511 1499.5378 06:33:12.91M 2015-11-08T06:33:08.205Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.321 34.514 1499.5424 06:33:13.13M 2015-11-08T06:33:08.425Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.321 34.515 1499.5432 06:33:13.33M 2015-11-08T06:33:08.610Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.322 34.515 1499.5448 06:33:13.55M 2015-11-08T06:33:08.815Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.323 34.519 1499.5382 06:33:13.73M 2015-11-08T06:33:09.015Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.323 34.520 1499.5372 06:33:13.93M 2015-11-08T06:33:09.220Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.324 34.519 1499.5425 06:33:14.14M 2015-11-08T06:33:09.421Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.325 34.519 1499.5448 06:33:14.34M 2015-11-08T06:33:09.625Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.326 34.520 1499.5464 06:33:14.54M 2015-11-08T06:33:09.830Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.325 34.519 1499.5461 06:33:14.74M 2015-11-08T06:33:10.030Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.325 34.518 1499.5461 06:33:14.94M 2015-11-08T06:33:10.235Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.324 34.517 1499.5464 06:33:15.16M 2015-11-08T06:33:10.436Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.326 34.518 1499.5492 06:33:15.36M 2015-11-08T06:33:10.641Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.327 34.519 1499.5508 06:33:15.56M 2015-11-08T06:33:10.846Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.327 34.519 1499.5503 06:33:15.76M 2015-11-08T06:33:11.050Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.327 34.520 1499.5490 06:33:15.96M 2015-11-08T06:33:11.251Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.327 34.520 1499.5488 06:33:16.18M 2015-11-08T06:33:11.451Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.327 34.521 1499.5492 06:33:16.38M 2015-11-08T06:33:11.656Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.328 34.521 1499.5488 06:33:16.57M 2015-11-08T06:33:11.861Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.328 34.522 1499.5488 06:33:16.77M 2015-11-08T06:33:12.061Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.318 34.513 1499.5372 06:33:16.97M 2015-11-08T06:33:12.266Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.317 34.512 1499.5361 06:33:17.19M 2015-11-08T06:33:12.466Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.317 34.512 1499.5370 06:33:17.39M 2015-11-08T06:33:12.671Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.317 34.511 1499.5365 06:33:17.59M 2015-11-08T06:33:12.891Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.317 34.512 1499.5365 06:33:17.79M 2015-11-08T06:33:13.081Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.318 34.512 1499.5371 06:33:18.02M 2015-11-08T06:33:13.281Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.318 34.512 1499.5385 06:33:18.21M 2015-11-08T06:33:13.481Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.318 34.512 1499.5396 06:33:18.40M 2015-11-08T06:33:13.686Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.319 34.513 1499.5403 06:33:18.60M 2015-11-08T06:33:13.891Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.321 34.515 1499.5416 06:33:18.80M 2015-11-08T06:33:14.091Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.322 34.516 1499.5432 06:33:19.02M 2015-11-08T06:33:14.296Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.324 34.518 1499.5452 06:33:19.22M 2015-11-08T06:33:14.502Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.327 34.521 1499.5485 06:33:19.42M 2015-11-08T06:33:14.701Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.328 34.521 1499.5487 06:33:19.62M 2015-11-08T06:33:14.906Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.323 34.517 1499.5438 06:33:19.82M 2015-11-08T06:33:15.111Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.323 34.517 1499.5447 06:33:20.04M 2015-11-08T06:33:15.311Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.324 34.518 1499.5454 06:33:20.24M 2015-11-08T06:33:15.511Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.319 34.514 1499.5394 06:33:20.43M 2015-11-08T06:33:15.721Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.319 34.513 1499.5377 06:33:20.63M 2015-11-08T06:33:15.921Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.318 34.512 1499.5367 06:33:20.83M 2015-11-08T06:33:16.121Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.318 34.512 1499.5363 06:33:21.05M 2015-11-08T06:33:16.326Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.318 34.513 1499.5363 06:33:21.25M 2015-11-08T06:33:16.531Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.319 34.514 1499.5361 06:33:21.45M 2015-11-08T06:33:16.731Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.320 34.515 1499.5374 06:33:21.65M 2015-11-08T06:33:16.936Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.320 34.515 1499.5383 06:33:21.85M 2015-11-08T06:33:17.186Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.321 34.515 1499.5399 06:33:22.07M 2015-11-08T06:33:17.356Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.321 34.515 1499.5409 06:33:22.31M 2015-11-08T06:33:17.541Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.321 34.515 1499.5415 06:33:22.48M 2015-11-08T06:33:17.746Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.321 34.515 1499.5416 06:33:22.66M 2015-11-08T06:33:17.946Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.321 34.514 1499.5421 06:33:22.86M 2015-11-08T06:33:18.156Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.321 34.514 1499.5421 06:33:23.08M 2015-11-08T06:33:18.357Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.322 34.515 1499.5436 06:33:23.28M 2015-11-08T06:33:18.561Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.323 34.516 1499.5447 06:33:23.48M 2015-11-08T06:33:18.761Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.323 34.516 1499.5465 06:33:23.68M 2015-11-08T06:33:18.966Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.324 34.516 1499.5466 06:33:23.87M 2015-11-08T06:33:19.171Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.325 34.517 1499.5469 06:33:24.10M 2015-11-08T06:33:19.371Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.325 34.517 1499.5477 06:33:24.30M 2015-11-08T06:33:19.580Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.324 34.516 1499.5480 06:33:24.49M 2015-11-08T06:33:19.782Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.324 34.516 1499.5492 06:33:24.69M 2015-11-08T06:33:19.982Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.324 34.515 1499.5491 06:33:24.89M 2015-11-08T06:33:20.186Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.327 34.519 1499.5530 06:33:25.11M 2015-11-08T06:33:20.386Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.327 34.518 1499.5521 06:33:25.31M 2015-11-08T06:33:20.591Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.326 34.518 1499.5525 06:33:25.51M 2015-11-08T06:33:20.791Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.326 34.518 1499.5521 06:33:25.71M 2015-11-08T06:33:20.996Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.327 34.519 1499.5527 06:33:25.91M 2015-11-08T06:33:21.196Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.327 34.519 1499.5532 06:33:26.13M 2015-11-08T06:33:21.401Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.326 34.518 1499.5524 06:33:26.32M 2015-11-08T06:33:21.606Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.326 34.518 1499.5535 06:33:26.52M 2015-11-08T06:33:21.826Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.326 34.518 1499.5527 06:33:26.72M 2015-11-08T06:33:22.011Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.326 34.518 1499.5532 06:33:26.94M 2015-11-08T06:33:22.216Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.326 34.518 1499.5538 06:33:27.14M 2015-11-08T06:33:22.416Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.326 34.518 1499.5546 06:33:27.34M 2015-11-08T06:33:22.621Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.326 34.518 1499.5531 06:33:27.54M 2015-11-08T06:33:22.826Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.325 34.517 1499.5520 06:33:27.74M 2015-11-08T06:33:23.026Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.325 34.517 1499.5507 06:33:27.93M 2015-11-08T06:33:23.231Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.324 34.516 1499.5507 06:33:28.16M 2015-11-08T06:33:23.431Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.324 34.516 1499.5508 06:33:28.35M 2015-11-08T06:33:23.636Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.324 34.516 1499.5520 06:33:28.55M 2015-11-08T06:33:23.836Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.324 34.515 1499.5514 06:33:28.75M 2015-11-08T06:33:24.041Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.323 34.514 1499.5504 06:33:28.95M 2015-11-08T06:33:24.246Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.322 34.514 1499.5498 06:33:29.17M 2015-11-08T06:33:24.446Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.323 34.514 1499.5500 06:33:29.37M 2015-11-08T06:33:24.651Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.324 34.515 1499.5505 06:33:29.57M 2015-11-08T06:33:24.856Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.324 34.516 1499.5505 06:33:29.77M 2015-11-08T06:33:25.056Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.324 34.516 1499.5493 06:33:29.97M 2015-11-08T06:33:25.261Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.321 34.513 1499.5454 06:33:30.18M 2015-11-08T06:33:25.461Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.324 34.517 1499.5483 06:33:30.39M 2015-11-08T06:33:25.662Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.325 34.517 1499.5488 06:33:30.58M 2015-11-08T06:33:25.866Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.325 34.518 1499.5496 06:33:30.78M 2015-11-08T06:33:26.066Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.326 34.518 1499.5494 06:33:31.00M 2015-11-08T06:33:26.291Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.326 34.519 1499.5491 06:33:31.20M 2015-11-08T06:33:26.476Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.326 34.519 1499.5479 06:33:31.42M 2015-11-08T06:33:26.681Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.326 34.519 1499.5479 06:33:31.60M 2015-11-08T06:33:26.881Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.326 34.519 1499.5476 06:33:31.80M 2015-11-08T06:33:27.086Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.325 34.519 1499.5466 06:33:32.01M 2015-11-08T06:33:27.291Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.325 34.518 1499.5457 06:33:32.22M 2015-11-08T06:33:27.496Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.324 34.517 1499.5447 06:33:32.41M 2015-11-08T06:33:27.696Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.323 34.517 1499.5433 06:33:32.62M 2015-11-08T06:33:27.901Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.323 34.516 1499.5437 06:33:32.81M 2015-11-08T06:33:28.101Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.322 34.515 1499.5444 06:33:33.03M 2015-11-08T06:33:28.306Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.322 34.515 1499.5437 06:33:33.23M 2015-11-08T06:33:28.506Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.321 34.514 1499.5435 06:33:33.43M 2015-11-08T06:33:28.711Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.321 34.514 1499.5431 06:33:33.63M 2015-11-08T06:33:28.911Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.320 34.513 1499.5420 06:33:33.83M 2015-11-08T06:33:29.116Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.320 34.512 1499.5421 06:33:34.04M 2015-11-08T06:33:29.316Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.320 34.513 1499.5426 06:33:34.25M 2015-11-08T06:33:29.521Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.320 34.513 1499.5433 06:33:34.44M 2015-11-08T06:33:29.726Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.320 34.513 1499.5427 06:33:34.64M 2015-11-08T06:33:29.931Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.320 34.513 1499.5431 06:33:34.84M 2015-11-08T06:33:30.131Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.321 34.514 1499.5431 06:33:35.06M 2015-11-08T06:33:30.331Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.321 34.514 1499.5419 06:33:35.26M 2015-11-08T06:33:30.542Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.321 34.515 1499.5416 06:33:35.46M 2015-11-08T06:33:30.756Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.321 34.515 1499.5416 06:33:35.66M 2015-11-08T06:33:30.942Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.321 34.512 1499.5475 06:33:35.87M 2015-11-08T06:33:31.146Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.320 34.511 1499.5479 06:33:36.07M 2015-11-08T06:33:31.347Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.319 34.510 1499.5479 06:33:36.27M 2015-11-08T06:33:31.556Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.319 34.510 1499.5479 06:33:36.47M 2015-11-08T06:33:31.756Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.320 34.511 1499.5487 06:33:36.67M 2015-11-08T06:33:31.957Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.320 34.511 1499.5502 06:33:36.87M 2015-11-08T06:33:32.162Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.321 34.511 1499.5509 06:33:37.09M 2015-11-08T06:33:32.366Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.320 34.510 1499.5508 06:33:37.29M 2015-11-08T06:33:32.572Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.320 34.511 1499.5505 06:33:37.49M 2015-11-08T06:33:32.767Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.317 34.508 1499.5464 06:33:37.69M 2015-11-08T06:33:32.971Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.318 34.509 1499.5459 06:33:37.88M 2015-11-08T06:33:33.176Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.319 34.510 1499.5458 06:33:38.10M 2015-11-08T06:33:33.376Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.318 34.510 1499.5439 06:33:38.30M 2015-11-08T06:33:33.583Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.318 34.510 1499.5425 06:33:38.50M 2015-11-08T06:33:33.786Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.318 34.510 1499.5413 06:33:38.70M 2015-11-08T06:33:33.991Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.317 34.510 1499.5402 06:33:38.90M 2015-11-08T06:33:34.192Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.317 34.510 1499.5386 06:33:39.12M 2015-11-08T06:33:34.396Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.317 34.511 1499.5382 06:33:39.32M 2015-11-08T06:33:34.596Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.317 34.511 1499.5380 06:33:39.52M 2015-11-08T06:33:34.802Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.318 34.512 1499.5372 06:33:39.72M 2015-11-08T06:33:35.007Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.318 34.512 1499.5363 06:33:39.92M 2015-11-08T06:33:35.227Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.318 34.513 1499.5363 06:33:40.14M 2015-11-08T06:33:35.412Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.319 34.513 1499.5381 06:33:40.35M 2015-11-08T06:33:35.612Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.325 34.519 1499.5466 06:33:40.53M 2015-11-08T06:33:35.817Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.325 34.518 1499.5470 06:33:40.73M 2015-11-08T06:33:36.017Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.324 34.517 1499.5461 06:33:40.93M 2015-11-08T06:33:36.222Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.323 34.515 1499.5458 06:33:41.15M 2015-11-08T06:33:36.427Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.321 34.513 1499.5458 06:33:41.35M 2015-11-08T06:33:36.632Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.322 34.513 1499.5471 06:33:41.55M 2015-11-08T06:33:36.832Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.322 34.513 1499.5491 06:33:41.75M 2015-11-08T06:33:37.032Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.322 34.513 1499.5481 06:33:41.95M 2015-11-08T06:33:37.237Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.321 34.513 1499.5479 06:33:42.16M 2015-11-08T06:33:37.442Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.321 34.512 1499.5480 06:33:42.36M 2015-11-08T06:33:37.647Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.321 34.512 1499.5474 06:33:42.56M 2015-11-08T06:33:37.847Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.320 34.511 1499.5470 06:33:42.76M 2015-11-08T06:33:38.052Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.320 34.511 1499.5463 06:33:42.96M 2015-11-08T06:33:38.252Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.319 34.511 1499.5452 06:33:43.18M 2015-11-08T06:33:38.457Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.318 34.510 1499.5442 06:33:43.38M 2015-11-08T06:33:38.657Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.319 34.511 1499.5443 06:33:43.58M 2015-11-08T06:33:38.864Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.319 34.511 1499.5436 06:33:43.78M 2015-11-08T06:33:39.062Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.319 34.511 1499.5433 06:33:44.00M 2015-11-08T06:33:39.267Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.319 34.512 1499.5437 06:33:44.19M 2015-11-08T06:33:39.472Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.319 34.511 1499.5433 06:33:44.39M 2015-11-08T06:33:39.692Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.318 34.510 1499.5422 06:33:44.59M 2015-11-08T06:33:39.877Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.321 34.513 1499.5468 06:33:44.81M 2015-11-08T06:33:40.082Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.322 34.515 1499.5479 06:33:45.01M 2015-11-08T06:33:40.287Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.324 34.516 1499.5493 06:33:45.21M 2015-11-08T06:33:40.487Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.325 34.517 1499.5518 06:33:45.41M 2015-11-08T06:33:40.692Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.316 34.508 1499.5414 06:33:45.61M 2015-11-08T06:33:40.892Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.317 34.509 1499.5421 06:33:45.81M 2015-11-08T06:33:41.097Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.317 34.509 1499.5428 06:33:46.03M 2015-11-08T06:33:41.297Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.317 34.509 1499.5444 06:33:46.22M 2015-11-08T06:33:41.502Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.322 34.514 1499.5500 06:33:46.42M 2015-11-08T06:33:41.702Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.323 34.514 1499.5502 06:33:46.62M 2015-11-08T06:33:41.926Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.322 34.514 1499.5493 06:33:46.82M 2015-11-08T06:33:42.112Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.323 34.514 1499.5496 06:33:47.04M 2015-11-08T06:33:42.312Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.322 34.513 1499.5488 06:33:47.24M 2015-11-08T06:33:42.517Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.322 34.513 1499.5490 06:33:47.44M 2015-11-08T06:33:42.722Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.322 34.513 1499.5508 06:33:47.64M 2015-11-08T06:33:42.922Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.323 34.513 1499.5519 06:33:47.84M 2015-11-08T06:33:43.122Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.323 34.513 1499.5527 06:33:48.06M 2015-11-08T06:33:43.327Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.319 34.509 1499.5477 06:33:48.25M 2015-11-08T06:33:43.532Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.318 34.508 1499.5465 06:33:48.45M 2015-11-08T06:33:43.737Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.317 34.507 1499.5444 06:33:48.65M 2015-11-08T06:33:43.937Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.317 34.508 1499.5435 06:33:48.85M 2015-11-08T06:33:44.157Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.317 34.508 1499.5431 06:33:49.07M 2015-11-08T06:33:44.347Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.317 34.508 1499.5442 06:33:49.28M 2015-11-08T06:33:44.547Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.317 34.508 1499.5441 06:33:49.47M 2015-11-08T06:33:44.752Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.317 34.508 1499.5430 06:33:49.67M 2015-11-08T06:33:44.952Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.316 34.508 1499.5428 06:33:49.87M 2015-11-08T06:33:45.157Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.317 34.508 1499.5433 06:33:50.08M 2015-11-08T06:33:45.357Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.316 34.507 1499.5416 06:33:50.29M 2015-11-08T06:33:45.562Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.316 34.508 1499.5410 06:33:50.48M 2015-11-08T06:33:45.767Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.316 34.508 1499.5403 06:33:50.68M 2015-11-08T06:33:45.967Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.316 34.508 1499.5394 06:33:50.88M 2015-11-08T06:33:46.172Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.316 34.508 1499.5394 06:33:51.10M 2015-11-08T06:33:46.377Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.316 34.509 1499.5387 06:33:51.30M 2015-11-08T06:33:46.577Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.317 34.510 1499.5376 06:33:51.50M 2015-11-08T06:33:46.782Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.317 34.510 1499.5383 06:33:51.70M 2015-11-08T06:33:46.982Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.317 34.510 1499.5394 06:33:51.90M 2015-11-08T06:33:47.187Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.318 34.511 1499.5402 06:33:52.11M 2015-11-08T06:33:47.387Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.319 34.511 1499.5405 06:33:52.31M 2015-11-08T06:33:47.592Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.319 34.512 1499.5408 06:33:52.51M 2015-11-08T06:33:47.797Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.320 34.513 1499.5414 06:33:52.71M 2015-11-08T06:33:47.997Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.321 34.514 1499.5430 06:33:52.91M 2015-11-08T06:33:48.219Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.321 34.514 1499.5441 06:33:53.13M 2015-11-08T06:33:48.402Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.315 34.508 1499.5375 06:33:53.33M 2015-11-08T06:33:48.622Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.315 34.508 1499.5367 06:33:53.53M 2015-11-08T06:33:48.812Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.313 34.506 1499.5354 06:33:53.74M 2015-11-08T06:33:49.012Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.315 34.508 1499.5375 06:33:53.92M 2015-11-08T06:33:49.217Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.315 34.508 1499.5394 06:33:54.14M 2015-11-08T06:33:49.422Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.316 34.508 1499.5399 06:33:54.34M 2015-11-08T06:33:49.622Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.317 34.509 1499.5420 06:33:54.54M 2015-11-08T06:33:49.827Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.317 34.509 1499.5432 06:33:54.74M 2015-11-08T06:33:50.027Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.317 34.509 1499.5435 06:33:54.94M 2015-11-08T06:33:50.232Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.321 34.512 1499.5485 06:33:55.16M 2015-11-08T06:33:50.457Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.321 34.512 1499.5486 06:33:55.36M 2015-11-08T06:33:50.637Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.321 34.512 1499.5479 06:33:55.56M 2015-11-08T06:33:50.842Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.321 34.512 1499.5471 06:33:55.76M 2015-11-08T06:33:51.042Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.321 34.512 1499.5481 06:33:55.96M 2015-11-08T06:33:51.247Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.321 34.512 1499.5483 06:33:56.17M 2015-11-08T06:33:51.447Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.321 34.512 1499.5487 06:33:56.37M 2015-11-08T06:33:51.656Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.322 34.513 1499.5498 06:33:56.57M 2015-11-08T06:33:51.852Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.321 34.512 1499.5493 06:33:56.77M 2015-11-08T06:33:52.057Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.321 34.512 1499.5480 06:33:56.97M 2015-11-08T06:33:52.263Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.320 34.511 1499.5466 06:33:57.19M 2015-11-08T06:33:52.467Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.319 34.511 1499.5454 06:33:57.39M 2015-11-08T06:33:52.712Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.319 34.511 1499.5449 06:33:57.59M 2015-11-08T06:33:52.872Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.319 34.510 1499.5439 06:33:57.83M 2015-11-08T06:33:53.093Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.318 34.510 1499.5436 06:33:58.01M 2015-11-08T06:33:53.277Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.318 34.510 1499.5426 06:33:58.22M 2015-11-08T06:33:53.482Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.317 34.510 1499.5411 06:33:58.40M 2015-11-08T06:33:53.682Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.318 34.510 1499.5415 06:33:58.60M 2015-11-08T06:33:53.888Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.318 34.511 1499.5416 06:33:58.80M 2015-11-08T06:33:54.087Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.316 34.508 1499.5415 06:33:59.02M 2015-11-08T06:33:54.292Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.316 34.508 1499.5416 06:33:59.22M 2015-11-08T06:33:54.497Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.316 34.508 1499.5420 06:33:59.42M 2015-11-08T06:33:54.697Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.316 34.507 1499.5424 06:33:59.62M 2015-11-08T06:33:54.902Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.316 34.508 1499.5426 06:33:59.82M 2015-11-08T06:33:55.102Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.317 34.508 1499.5424 06:34:00.04M 2015-11-08T06:33:55.308Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.316 34.507 1499.5420 06:34:00.23M 2015-11-08T06:33:55.507Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.315 34.506 1499.5411 06:34:00.43M 2015-11-08T06:33:55.712Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.315 34.507 1499.5402 06:34:00.63M 2015-11-08T06:33:55.917Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.315 34.507 1499.5400 06:34:00.83M 2015-11-08T06:33:56.117Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.316 34.508 1499.5391 06:34:01.05M 2015-11-08T06:33:56.323Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.316 34.509 1499.5387 06:34:01.25M 2015-11-08T06:33:56.527Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.317 34.510 1499.5380 06:34:01.45M 2015-11-08T06:33:56.728Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.317 34.510 1499.5383 06:34:01.65M 2015-11-08T06:33:56.933Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.317 34.511 1499.5381 06:34:01.85M 2015-11-08T06:33:57.133Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.317 34.511 1499.5377 06:34:02.06M 2015-11-08T06:33:57.338Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.317 34.511 1499.5367 06:34:02.26M 2015-11-08T06:33:57.553Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.317 34.512 1499.5350 06:34:02.46M 2015-11-08T06:33:57.743Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.317 34.512 1499.5348 06:34:02.68M 2015-11-08T06:33:57.943Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.317 34.512 1499.5343 06:34:02.86M 2015-11-08T06:33:58.148Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.317 34.512 1499.5347 06:34:03.08M 2015-11-08T06:33:58.353Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.318 34.513 1499.5350 06:34:03.28M 2015-11-08T06:33:58.558Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.318 34.513 1499.5354 06:34:03.47M 2015-11-08T06:33:58.763Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.319 34.513 1499.5358 06:34:03.68M 2015-11-08T06:33:58.963Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.319 34.513 1499.5361 06:34:03.88M 2015-11-08T06:33:59.168Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.319 34.513 1499.5378 06:34:04.09M 2015-11-08T06:33:59.368Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.316 34.510 1499.5349 06:34:04.29M 2015-11-08T06:33:59.573Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.319 34.513 1499.5387 06:34:04.49M 2015-11-08T06:33:59.773Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.320 34.513 1499.5402 06:34:04.69M 2015-11-08T06:33:59.978Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.321 34.514 1499.5417 06:34:04.89M 2015-11-08T06:34:00.183Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.322 34.515 1499.5431 06:34:05.11M 2015-11-08T06:34:00.383Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.321 34.515 1499.5430 06:34:05.31M 2015-11-08T06:34:00.588Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.321 34.515 1499.5432 06:34:05.51M 2015-11-08T06:34:00.788Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.322 34.514 1499.5441 06:34:05.71M 2015-11-08T06:34:00.993Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.322 34.515 1499.5443 06:34:05.91M 2015-11-08T06:34:01.198Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.323 34.516 1499.5452 06:34:06.12M 2015-11-08T06:34:01.398Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.323 34.516 1499.5452 06:34:06.32M 2015-11-08T06:34:01.598Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.323 34.516 1499.5460 06:34:06.52M 2015-11-08T06:34:01.803Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.323 34.516 1499.5460 06:34:06.72M 2015-11-08T06:34:02.023Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.323 34.517 1499.5453 06:34:06.92M 2015-11-08T06:34:02.208Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.323 34.517 1499.5442 06:34:07.15M 2015-11-08T06:34:02.413Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.323 34.517 1499.5438 06:34:07.34M 2015-11-08T06:34:02.618Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.322 34.516 1499.5426 06:34:07.54M 2015-11-08T06:34:02.823Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.321 34.515 1499.5414 06:34:07.74M 2015-11-08T06:34:03.023Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.321 34.515 1499.5410 06:34:07.94M 2015-11-08T06:34:03.223Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.321 34.515 1499.5409 06:34:08.16M 2015-11-08T06:34:03.428Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.321 34.515 1499.5406 06:34:08.35M 2015-11-08T06:34:03.628Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.320 34.515 1499.5397 06:34:08.55M 2015-11-08T06:34:03.838Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.320 34.515 1499.5393 06:34:08.75M 2015-11-08T06:34:04.038Z|I-OCEAN7-304-XXXX| 26.35 12.849 40.320 34.514 1499.5397 06:34:08.95M 2015-11-08T06:34:04.243Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.320 34.514 1499.5405 06:34:09.17M 2015-11-08T06:34:04.443Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.320 34.514 1499.5406 06:34:09.37M 2015-11-08T06:34:04.648Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.320 34.513 1499.5411 06:34:09.57M 2015-11-08T06:34:04.848Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.320 34.513 1499.5416 06:34:09.77M 2015-11-08T06:34:05.053Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.320 34.512 1499.5422 06:34:09.96M 2015-11-08T06:34:05.258Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.319 34.512 1499.5424 06:34:10.18M 2015-11-08T06:34:05.458Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.319 34.512 1499.5424 06:34:10.38M 2015-11-08T06:34:05.663Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.319 34.512 1499.5417 06:34:10.58M 2015-11-08T06:34:05.863Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.319 34.512 1499.5414 06:34:10.78M 2015-11-08T06:34:06.068Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.319 34.512 1499.5421 06:34:11.00M 2015-11-08T06:34:06.273Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.319 34.512 1499.5425 06:34:11.20M 2015-11-08T06:34:06.493Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.319 34.512 1499.5432 06:34:11.40M 2015-11-08T06:34:06.678Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.320 34.512 1499.5432 06:34:11.61M 2015-11-08T06:34:06.878Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.316 34.508 1499.5387 06:34:11.80M 2015-11-08T06:34:07.083Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.315 34.508 1499.5380 06:34:12.01M 2015-11-08T06:34:07.288Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.315 34.508 1499.5372 06:34:12.21M 2015-11-08T06:34:07.488Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.315 34.508 1499.5359 06:34:12.41M 2015-11-08T06:34:07.688Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.314 34.508 1499.5339 06:34:12.61M 2015-11-08T06:34:07.898Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.313 34.508 1499.5321 06:34:12.81M 2015-11-08T06:34:08.103Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.313 34.507 1499.5309 06:34:13.03M 2015-11-08T06:34:08.303Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.312 34.507 1499.5311 06:34:13.23M 2015-11-08T06:34:08.503Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.313 34.508 1499.5320 06:34:13.43M 2015-11-08T06:34:08.708Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.314 34.508 1499.5334 06:34:13.63M 2015-11-08T06:34:08.908Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.314 34.508 1499.5342 06:34:13.83M 2015-11-08T06:34:09.113Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.315 34.509 1499.5343 06:34:14.04M 2015-11-08T06:34:09.318Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.315 34.509 1499.5343 06:34:14.24M 2015-11-08T06:34:09.518Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.315 34.510 1499.5343 06:34:14.44M 2015-11-08T06:34:09.723Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.316 34.510 1499.5358 06:34:14.64M 2015-11-08T06:34:09.923Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.317 34.511 1499.5366 06:34:14.84M 2015-11-08T06:34:10.128Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.318 34.512 1499.5380 06:34:15.06M 2015-11-08T06:34:10.333Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.318 34.512 1499.5386 06:34:15.26M 2015-11-08T06:34:10.533Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.319 34.512 1499.5397 06:34:15.46M 2015-11-08T06:34:10.738Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.319 34.512 1499.5404 06:34:15.66M 2015-11-08T06:34:10.958Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.319 34.512 1499.5413 06:34:15.86M 2015-11-08T06:34:11.143Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.319 34.512 1499.5424 06:34:16.09M 2015-11-08T06:34:11.348Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.319 34.512 1499.5425 06:34:16.27M 2015-11-08T06:34:11.548Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.319 34.512 1499.5422 06:34:16.47M 2015-11-08T06:34:11.755Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.319 34.512 1499.5409 06:34:16.67M 2015-11-08T06:34:11.958Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.319 34.512 1499.5400 06:34:16.87M 2015-11-08T06:34:12.158Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.319 34.512 1499.5398 06:34:17.09M 2015-11-08T06:34:12.358Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.319 34.512 1499.5402 06:34:17.29M 2015-11-08T06:34:12.563Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.319 34.512 1499.5397 06:34:17.49M 2015-11-08T06:34:12.768Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.318 34.512 1499.5392 06:34:17.68M 2015-11-08T06:34:13.018Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.318 34.511 1499.5387 06:34:17.89M 2015-11-08T06:34:13.173Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.318 34.511 1499.5385 06:34:18.15M 2015-11-08T06:34:13.378Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.317 34.511 1499.5386 06:34:18.30M 2015-11-08T06:34:13.578Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.318 34.511 1499.5386 06:34:18.50M 2015-11-08T06:34:13.783Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.318 34.512 1499.5393 06:34:18.70M 2015-11-08T06:34:13.988Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.318 34.512 1499.5388 06:34:18.90M 2015-11-08T06:34:14.188Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.319 34.512 1499.5392 06:34:19.12M 2015-11-08T06:34:14.403Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.319 34.512 1499.5388 06:34:19.32M 2015-11-08T06:34:14.598Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.318 34.512 1499.5389 06:34:19.52M 2015-11-08T06:34:14.798Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.318 34.512 1499.5389 06:34:19.72M 2015-11-08T06:34:15.003Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.318 34.512 1499.5392 06:34:19.92M 2015-11-08T06:34:15.203Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.318 34.512 1499.5393 06:34:20.13M 2015-11-08T06:34:15.423Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.319 34.512 1499.5394 06:34:20.33M 2015-11-08T06:34:15.608Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.319 34.512 1499.5404 06:34:20.55M 2015-11-08T06:34:15.813Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.319 34.513 1499.5405 06:34:20.73M 2015-11-08T06:34:16.013Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.319 34.513 1499.5397 06:34:20.93M 2015-11-08T06:34:16.219Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.319 34.513 1499.5397 06:34:21.15M 2015-11-08T06:34:16.424Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.319 34.513 1499.5400 06:34:21.35M 2015-11-08T06:34:16.623Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.319 34.512 1499.5406 06:34:21.55M 2015-11-08T06:34:16.828Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.315 34.509 1499.5359 06:34:21.74M 2015-11-08T06:34:17.033Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.316 34.510 1499.5361 06:34:21.94M 2015-11-08T06:34:17.238Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.316 34.510 1499.5358 06:34:22.16M 2015-11-08T06:34:17.438Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.316 34.510 1499.5363 06:34:22.36M 2015-11-08T06:34:17.638Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.317 34.511 1499.5372 06:34:22.56M 2015-11-08T06:34:17.843Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.318 34.512 1499.5385 06:34:22.76M 2015-11-08T06:34:18.048Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.319 34.513 1499.5392 06:34:22.96M 2015-11-08T06:34:18.248Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.320 34.514 1499.5397 06:34:23.18M 2015-11-08T06:34:18.453Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.319 34.513 1499.5402 06:34:23.38M 2015-11-08T06:34:18.659Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.319 34.513 1499.5392 06:34:23.58M 2015-11-08T06:34:18.860Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.320 34.514 1499.5406 06:34:23.78M 2015-11-08T06:34:19.064Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.320 34.514 1499.5411 06:34:23.97M 2015-11-08T06:34:19.268Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.320 34.514 1499.5408 06:34:24.19M 2015-11-08T06:34:19.468Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.314 34.508 1499.5322 06:34:24.39M 2015-11-08T06:34:19.673Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.313 34.508 1499.5314 06:34:24.59M 2015-11-08T06:34:19.894Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.314 34.508 1499.5321 06:34:24.79M 2015-11-08T06:34:20.078Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.314 34.508 1499.5316 06:34:25.03M 2015-11-08T06:34:20.283Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.314 34.508 1499.5317 06:34:25.21M 2015-11-08T06:34:20.483Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.313 34.508 1499.5308 06:34:25.41M 2015-11-08T06:34:20.689Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.313 34.508 1499.5295 06:34:25.60M 2015-11-08T06:34:20.889Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.313 34.508 1499.5299 06:34:25.81M 2015-11-08T06:34:21.093Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.314 34.509 1499.5308 06:34:26.02M 2015-11-08T06:34:21.293Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.314 34.509 1499.5320 06:34:26.22M 2015-11-08T06:34:21.499Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.314 34.509 1499.5328 06:34:26.42M 2015-11-08T06:34:21.704Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.315 34.510 1499.5331 06:34:26.62M 2015-11-08T06:34:21.904Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.316 34.510 1499.5342 06:34:26.82M 2015-11-08T06:34:22.109Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.317 34.511 1499.5358 06:34:27.04M 2015-11-08T06:34:22.309Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.318 34.512 1499.5375 06:34:27.24M 2015-11-08T06:34:22.514Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.318 34.512 1499.5382 06:34:27.44M 2015-11-08T06:34:22.719Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.318 34.511 1499.5383 06:34:27.64M 2015-11-08T06:34:22.924Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.318 34.511 1499.5382 06:34:27.83M 2015-11-08T06:34:23.169Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.318 34.512 1499.5392 06:34:28.05M 2015-11-08T06:34:23.329Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.318 34.511 1499.5404 06:34:28.30M 2015-11-08T06:34:23.529Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.319 34.512 1499.5419 06:34:28.45M 2015-11-08T06:34:23.734Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.319 34.512 1499.5417 06:34:28.65M 2015-11-08T06:34:23.934Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.319 34.512 1499.5414 06:34:28.85M 2015-11-08T06:34:24.141Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.320 34.513 1499.5420 06:34:29.07M 2015-11-08T06:34:24.359Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.318 34.511 1499.5396 06:34:29.27M 2015-11-08T06:34:24.544Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.318 34.511 1499.5393 06:34:29.48M 2015-11-08T06:34:24.744Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.317 34.510 1499.5382 06:34:29.67M 2015-11-08T06:34:24.954Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.316 34.509 1499.5382 06:34:29.86M 2015-11-08T06:34:25.154Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.315 34.508 1499.5364 06:34:30.09M 2015-11-08T06:34:25.359Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.314 34.508 1499.5354 06:34:30.28M 2015-11-08T06:34:25.564Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.314 34.508 1499.5345 06:34:30.48M 2015-11-08T06:34:25.764Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.317 34.511 1499.5378 06:34:30.68M 2015-11-08T06:34:25.964Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.318 34.512 1499.5376 06:34:30.88M 2015-11-08T06:34:26.169Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.318 34.512 1499.5376 06:34:31.10M 2015-11-08T06:34:26.369Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.318 34.512 1499.5377 06:34:31.30M 2015-11-08T06:34:26.574Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.319 34.513 1499.5383 06:34:31.49M 2015-11-08T06:34:26.779Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.320 34.514 1499.5399 06:34:31.70M 2015-11-08T06:34:26.984Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.319 34.514 1499.5399 06:34:31.89M 2015-11-08T06:34:27.184Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.320 34.514 1499.5408 06:34:32.11M 2015-11-08T06:34:27.384Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.314 34.508 1499.5343 06:34:32.31M 2015-11-08T06:34:27.589Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.313 34.507 1499.5336 06:34:32.51M 2015-11-08T06:34:27.794Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.312 34.506 1499.5328 06:34:32.71M 2015-11-08T06:34:27.994Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.311 34.506 1499.5317 06:34:32.91M 2015-11-08T06:34:28.194Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.310 34.504 1499.5305 06:34:33.13M 2015-11-08T06:34:28.404Z|I-OCEAN7-304-XXXX| 26.36 12.850 40.310 34.504 1499.5306 06:34:33.32M 2015-11-08T06:34:28.604Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.311 34.504 1499.5317 06:34:33.53M 2015-11-08T06:34:28.824Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.311 34.504 1499.5322 06:34:33.72M 2015-11-08T06:34:29.009Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.311 34.505 1499.5336 06:34:33.94M 2015-11-08T06:34:29.214Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.313 34.506 1499.5349 06:34:34.14M 2015-11-08T06:34:29.419Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.314 34.507 1499.5367 06:34:34.34M 2015-11-08T06:34:29.619Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.313 34.506 1499.5359 06:34:34.54M 2015-11-08T06:34:29.824Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.313 34.506 1499.5345 06:34:34.74M 2015-11-08T06:34:30.029Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.312 34.505 1499.5334 06:34:34.94M 2015-11-08T06:34:30.229Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.313 34.506 1499.5339 06:34:35.16M 2015-11-08T06:34:30.434Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.313 34.506 1499.5337 06:34:35.36M 2015-11-08T06:34:30.634Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.313 34.507 1499.5332 06:34:35.56M 2015-11-08T06:34:30.839Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.313 34.507 1499.5338 06:34:35.75M 2015-11-08T06:34:31.044Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.314 34.507 1499.5349 06:34:35.95M 2015-11-08T06:34:31.244Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.315 34.508 1499.5349 06:34:36.17M 2015-11-08T06:34:31.449Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.316 34.509 1499.5360 06:34:36.37M 2015-11-08T06:34:31.651Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.316 34.510 1499.5365 06:34:36.57M 2015-11-08T06:34:31.854Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.316 34.510 1499.5360 06:34:36.77M 2015-11-08T06:34:32.059Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.317 34.511 1499.5356 06:34:36.97M 2015-11-08T06:34:32.260Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.317 34.511 1499.5360 06:34:37.19M 2015-11-08T06:34:32.460Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.317 34.511 1499.5371 06:34:37.39M 2015-11-08T06:34:32.664Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.318 34.512 1499.5371 06:34:37.58M 2015-11-08T06:34:32.864Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.318 34.512 1499.5369 06:34:37.78M 2015-11-08T06:34:33.069Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.318 34.513 1499.5363 06:34:38.00M 2015-11-08T06:34:33.340Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.319 34.513 1499.5364 06:34:38.20M 2015-11-08T06:34:33.479Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.319 34.514 1499.5360 06:34:38.46M 2015-11-08T06:34:33.679Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.319 34.514 1499.5367 06:34:38.60M 2015-11-08T06:34:33.884Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.320 34.515 1499.5364 06:34:38.80M 2015-11-08T06:34:34.084Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.319 34.515 1499.5354 06:34:39.02M 2015-11-08T06:34:34.289Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.320 34.515 1499.5355 06:34:39.22M 2015-11-08T06:34:34.494Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.320 34.515 1499.5355 06:34:39.42M 2015-11-08T06:34:34.694Z|I-OCEAN7-304-XXXX| 26.36 12.848 40.320 34.516 1499.5363 06:34:39.62M 2015-11-08T06:34:34.899Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.320 34.516 1499.5356 06:34:39.81M 2015-11-08T06:34:35.104Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.320 34.516 1499.5353 06:34:40.03M 2015-11-08T06:34:35.304Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.319 34.515 1499.5347 06:34:40.23M 2015-11-08T06:34:35.509Z|I-OCEAN7-304-XXXX| 26.36 12.848 40.319 34.514 1499.5356 06:34:40.43M 2015-11-08T06:34:35.709Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.319 34.513 1499.5367 06:34:40.63M 2015-11-08T06:34:35.914Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.318 34.513 1499.5365 06:34:40.83M 2015-11-08T06:34:36.114Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.318 34.513 1499.5356 06:34:41.05M 2015-11-08T06:34:36.322Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.317 34.512 1499.5352 06:34:41.25M 2015-11-08T06:34:36.524Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.316 34.511 1499.5339 06:34:41.45M 2015-11-08T06:34:36.724Z|I-OCEAN7-304-XXXX| 26.35 12.849 40.316 34.510 1499.5341 06:34:41.65M 2015-11-08T06:34:36.929Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.316 34.511 1499.5347 06:34:41.84M 2015-11-08T06:34:37.134Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.316 34.512 1499.5341 06:34:42.06M 2015-11-08T06:34:37.334Z|I-OCEAN7-304-XXXX| 26.40 12.849 40.316 34.511 1499.5344 06:34:42.26M 2015-11-08T06:34:37.539Z|I-OCEAN7-304-XXXX| 26.40 12.848 40.316 34.512 1499.5342 06:34:42.46M 2015-11-08T06:34:37.759Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.317 34.512 1499.5333 06:34:42.66M 2015-11-08T06:34:37.944Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.317 34.513 1499.5338 06:34:42.88M 2015-11-08T06:34:38.144Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.318 34.513 1499.5334 06:34:43.08M 2015-11-08T06:34:38.394Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.318 34.514 1499.5332 06:34:43.27M 2015-11-08T06:34:38.554Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.318 34.514 1499.5330 06:34:43.52M 2015-11-08T06:34:38.759Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.317 34.513 1499.5326 06:34:43.68M 2015-11-08T06:34:38.977Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.316 34.512 1499.5311 06:34:43.88M 2015-11-08T06:34:39.164Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.315 34.511 1499.5304 06:34:44.09M 2015-11-08T06:34:39.369Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.315 34.510 1499.5297 06:34:44.29M 2015-11-08T06:34:39.564Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.317 34.512 1499.5332 06:34:44.49M 2015-11-08T06:34:39.769Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.317 34.512 1499.5328 06:34:44.69M 2015-11-08T06:34:39.974Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.317 34.512 1499.5334 06:34:44.89M 2015-11-08T06:34:40.179Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.318 34.512 1499.5341 06:34:45.11M 2015-11-08T06:34:40.379Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.319 34.513 1499.5352 06:34:45.31M 2015-11-08T06:34:40.584Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.320 34.515 1499.5369 06:34:45.51M 2015-11-08T06:34:40.784Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.322 34.516 1499.5388 06:34:45.70M 2015-11-08T06:34:40.989Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.323 34.517 1499.5393 06:34:45.90M 2015-11-08T06:34:41.189Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.323 34.518 1499.5388 06:34:46.12M 2015-11-08T06:34:41.394Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.323 34.518 1499.5398 06:34:46.32M 2015-11-08T06:34:41.599Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.323 34.517 1499.5396 06:34:46.52M 2015-11-08T06:34:41.817Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.322 34.517 1499.5393 06:34:46.72M 2015-11-08T06:34:42.005Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.322 34.517 1499.5380 06:34:46.92M 2015-11-08T06:34:42.225Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.321 34.516 1499.5365 06:34:47.14M 2015-11-08T06:34:42.410Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.321 34.516 1499.5356 06:34:47.35M 2015-11-08T06:34:42.614Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.320 34.515 1499.5355 06:34:47.54M 2015-11-08T06:34:42.819Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.320 34.515 1499.5367 06:34:47.74M 2015-11-08T06:34:43.019Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.319 34.514 1499.5371 06:34:47.94M 2015-11-08T06:34:43.224Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.319 34.514 1499.5359 06:34:48.15M 2015-11-08T06:34:43.424Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.319 34.514 1499.5363 06:34:48.35M 2015-11-08T06:34:43.657Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.318 34.513 1499.5359 06:34:48.55M 2015-11-08T06:34:43.829Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.318 34.513 1499.5356 06:34:48.75M 2015-11-08T06:34:44.034Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.317 34.512 1499.5358 06:34:48.95M 2015-11-08T06:34:44.240Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.317 34.511 1499.5360 06:34:49.17M 2015-11-08T06:34:44.440Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.316 34.511 1499.5348 06:34:49.37M 2015-11-08T06:34:44.645Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.316 34.511 1499.5352 06:34:49.57M 2015-11-08T06:34:44.850Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.316 34.511 1499.5349 06:34:49.76M 2015-11-08T06:34:45.050Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.316 34.510 1499.5347 06:34:49.97M 2015-11-08T06:34:45.255Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.316 34.511 1499.5364 06:34:50.18M 2015-11-08T06:34:45.455Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.317 34.511 1499.5382 06:34:50.38M 2015-11-08T06:34:45.655Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.318 34.512 1499.5386 06:34:50.58M 2015-11-08T06:34:45.860Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.318 34.512 1499.5386 06:34:50.78M 2015-11-08T06:34:46.065Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.318 34.512 1499.5381 06:34:51.00M 2015-11-08T06:34:46.265Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.318 34.513 1499.5371 06:34:51.20M 2015-11-08T06:34:46.470Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.318 34.513 1499.5366 06:34:51.39M 2015-11-08T06:34:46.690Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.317 34.512 1499.5361 06:34:51.59M 2015-11-08T06:34:46.880Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.317 34.512 1499.5360 06:34:51.81M 2015-11-08T06:34:47.085Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.317 34.512 1499.5359 06:34:52.01M 2015-11-08T06:34:47.280Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.317 34.512 1499.5348 06:34:52.21M 2015-11-08T06:34:47.485Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.317 34.512 1499.5353 06:34:52.41M 2015-11-08T06:34:47.697Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.317 34.511 1499.5350 06:34:52.61M 2015-11-08T06:34:47.895Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.317 34.511 1499.5350 06:34:52.81M 2015-11-08T06:34:48.095Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.317 34.512 1499.5342 06:34:53.03M 2015-11-08T06:34:48.300Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.317 34.512 1499.5325 06:34:53.23M 2015-11-08T06:34:48.545Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.316 34.512 1499.5302 06:34:53.43M 2015-11-08T06:34:48.705Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.316 34.512 1499.5288 06:34:53.67M 2015-11-08T06:34:48.905Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.316 34.513 1499.5283 06:34:53.82M 2015-11-08T06:34:49.110Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.316 34.513 1499.5278 06:34:54.04M 2015-11-08T06:34:49.315Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.316 34.513 1499.5272 06:34:54.24M 2015-11-08T06:34:49.515Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.316 34.513 1499.5276 06:34:54.44M 2015-11-08T06:34:49.720Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.316 34.513 1499.5275 06:34:54.64M 2015-11-08T06:34:49.925Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.322 34.518 1499.5347 06:34:54.84M 2015-11-08T06:34:50.125Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.323 34.519 1499.5352 06:34:55.06M 2015-11-08T06:34:50.330Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.323 34.520 1499.5350 06:34:55.25M 2015-11-08T06:34:50.535Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.323 34.520 1499.5347 06:34:55.46M 2015-11-08T06:34:50.735Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.323 34.520 1499.5343 06:34:55.66M 2015-11-08T06:34:50.940Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.323 34.520 1499.5345 06:34:55.85M 2015-11-08T06:34:51.160Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.323 34.519 1499.5349 06:34:56.07M 2015-11-08T06:34:51.345Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.323 34.519 1499.5353 06:34:56.29M 2015-11-08T06:34:51.545Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.321 34.518 1499.5349 06:34:56.47M 2015-11-08T06:34:51.750Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.320 34.517 1499.5344 06:34:56.67M 2015-11-08T06:34:51.950Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.320 34.516 1499.5345 06:34:56.87M 2015-11-08T06:34:52.160Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.319 34.515 1499.5349 06:34:57.09M 2015-11-08T06:34:52.377Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.319 34.514 1499.5350 06:34:57.29M 2015-11-08T06:34:52.565Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.318 34.514 1499.5342 06:34:57.49M 2015-11-08T06:34:52.765Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.318 34.513 1499.5330 06:34:57.69M 2015-11-08T06:34:52.970Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.317 34.513 1499.5317 06:34:57.88M 2015-11-08T06:34:53.170Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.317 34.513 1499.5327 06:34:58.10M 2015-11-08T06:34:53.375Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.317 34.513 1499.5337 06:34:58.30M 2015-11-08T06:34:53.580Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.317 34.512 1499.5337 06:34:58.50M 2015-11-08T06:34:53.780Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.317 34.512 1499.5341 06:34:58.70M 2015-11-08T06:34:53.985Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.317 34.513 1499.5338 06:34:58.90M 2015-11-08T06:34:54.190Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.317 34.512 1499.5364 06:34:59.12M 2015-11-08T06:34:54.390Z|I-OCEAN7-304-XXXX| 26.39 12.849 40.318 34.513 1499.5381 06:34:59.32M 2015-11-08T06:34:54.590Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.319 34.514 1499.5386 06:34:59.52M 2015-11-08T06:34:54.795Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.320 34.514 1499.5391 06:34:59.71M 2015-11-08T06:34:55.000Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.320 34.515 1499.5383 06:34:59.91M 2015-11-08T06:34:55.200Z|I-OCEAN7-304-XXXX| 26.40 12.849 40.319 34.515 1499.5383 06:35:00.13M 2015-11-08T06:34:55.405Z|I-OCEAN7-304-XXXX| 26.40 12.849 40.319 34.514 1499.5385 06:35:00.33M 2015-11-08T06:34:55.625Z|I-OCEAN7-304-XXXX| 26.34 12.846 40.319 34.517 1499.5314 06:35:00.53M 2015-11-08T06:34:55.810Z|I-OCEAN7-304-XXXX| 26.33 12.846 40.319 34.517 1499.5309 06:35:00.75M 2015-11-08T06:34:56.015Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.319 34.517 1499.5309 06:35:00.93M 2015-11-08T06:34:56.215Z|I-OCEAN7-304-XXXX| 26.33 12.846 40.319 34.517 1499.5306 06:35:01.15M 2015-11-08T06:34:56.420Z|I-OCEAN7-304-XXXX| 26.33 12.846 40.319 34.516 1499.5306 06:35:01.34M 2015-11-08T06:34:56.620Z|I-OCEAN7-304-XXXX| 26.33 12.846 40.319 34.516 1499.5305 06:35:01.54M 2015-11-08T06:34:56.825Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.318 34.516 1499.5299 06:35:01.74M 2015-11-08T06:34:57.030Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.318 34.515 1499.5284 06:35:01.94M 2015-11-08T06:34:57.235Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.319 34.516 1499.5302 06:35:02.16M 2015-11-08T06:34:57.435Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.316 34.513 1499.5278 06:35:02.36M 2015-11-08T06:34:57.635Z|I-OCEAN7-304-XXXX| 26.33 12.847 40.315 34.512 1499.5287 06:35:02.56M 2015-11-08T06:34:57.840Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.315 34.511 1499.5283 06:35:02.76M 2015-11-08T06:34:58.057Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.315 34.511 1499.5284 06:35:02.96M 2015-11-08T06:34:58.245Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.315 34.511 1499.5286 06:35:03.18M 2015-11-08T06:34:58.450Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.510 1499.5281 06:35:03.38M 2015-11-08T06:34:58.650Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.313 34.509 1499.5272 06:35:03.58M 2015-11-08T06:34:58.855Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.312 34.508 1499.5270 06:35:03.77M 2015-11-08T06:34:59.060Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.313 34.509 1499.5277 06:35:03.97M 2015-11-08T06:34:59.265Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.311 34.507 1499.5255 06:35:04.19M 2015-11-08T06:34:59.465Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.311 34.507 1499.5253 06:35:04.39M 2015-11-08T06:34:59.670Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.311 34.507 1499.5255 06:35:04.59M 2015-11-08T06:34:59.870Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.311 34.506 1499.5258 06:35:04.79M 2015-11-08T06:35:00.090Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.311 34.507 1499.5264 06:35:05.01M 2015-11-08T06:35:00.280Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.311 34.507 1499.5267 06:35:05.22M 2015-11-08T06:35:00.480Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.312 34.507 1499.5272 06:35:05.41M 2015-11-08T06:35:00.685Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.311 34.507 1499.5262 06:35:05.60M 2015-11-08T06:35:00.885Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.311 34.507 1499.5259 06:35:05.80M 2015-11-08T06:35:01.090Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.317 34.512 1499.5325 06:35:06.02M 2015-11-08T06:35:01.290Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.317 34.512 1499.5330 06:35:06.22M 2015-11-08T06:35:01.495Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.317 34.512 1499.5320 06:35:06.42M 2015-11-08T06:35:01.695Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.316 34.512 1499.5330 06:35:06.62M 2015-11-08T06:35:01.900Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.317 34.513 1499.5328 06:35:06.82M 2015-11-08T06:35:02.105Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.317 34.513 1499.5325 06:35:07.04M 2015-11-08T06:35:02.305Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.318 34.513 1499.5327 06:35:07.24M 2015-11-08T06:35:02.510Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.319 34.514 1499.5338 06:35:07.44M 2015-11-08T06:35:02.715Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.318 34.514 1499.5333 06:35:07.63M 2015-11-08T06:35:02.920Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.318 34.514 1499.5325 06:35:07.83M 2015-11-08T06:35:03.120Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.318 34.514 1499.5325 06:35:08.05M 2015-11-08T06:35:03.325Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.317 34.513 1499.5315 06:35:08.25M 2015-11-08T06:35:03.525Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.317 34.513 1499.5315 06:35:08.45M 2015-11-08T06:35:03.730Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.317 34.513 1499.5311 06:35:08.65M 2015-11-08T06:35:03.935Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.317 34.513 1499.5314 06:35:08.85M 2015-11-08T06:35:04.137Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.317 34.513 1499.5303 06:35:09.07M 2015-11-08T06:35:04.377Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.316 34.513 1499.5295 06:35:09.27M 2015-11-08T06:35:04.555Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.316 34.513 1499.5293 06:35:09.47M 2015-11-08T06:35:04.745Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.317 34.513 1499.5287 06:35:09.68M 2015-11-08T06:35:04.946Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.316 34.513 1499.5286 06:35:09.86M 2015-11-08T06:35:05.150Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.316 34.513 1499.5284 06:35:10.08M 2015-11-08T06:35:05.355Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.316 34.512 1499.5282 06:35:10.28M 2015-11-08T06:35:05.556Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.315 34.512 1499.5289 06:35:10.48M 2015-11-08T06:35:05.760Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.315 34.512 1499.5284 06:35:10.68M 2015-11-08T06:35:05.960Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.315 34.512 1499.5288 06:35:10.88M 2015-11-08T06:35:06.160Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.315 34.512 1499.5288 06:35:11.10M 2015-11-08T06:35:06.370Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.316 34.513 1499.5295 06:35:11.29M 2015-11-08T06:35:06.571Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.316 34.513 1499.5298 06:35:11.50M 2015-11-08T06:35:06.776Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.316 34.513 1499.5302 06:35:11.69M 2015-11-08T06:35:06.981Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.316 34.512 1499.5306 06:35:11.89M 2015-11-08T06:35:07.181Z|I-OCEAN7-304-XXXX| 26.36 12.847 40.316 34.512 1499.5305 06:35:12.11M 2015-11-08T06:35:07.386Z|I-OCEAN7-304-XXXX| 26.36 12.848 40.315 34.512 1499.5308 06:35:12.31M 2015-11-08T06:35:07.586Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.315 34.512 1499.5308 06:35:12.51M 2015-11-08T06:35:07.791Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.315 34.511 1499.5308 06:35:12.71M 2015-11-08T06:35:07.996Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.315 34.511 1499.5303 06:35:12.91M 2015-11-08T06:35:08.196Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.315 34.511 1499.5302 06:35:13.13M 2015-11-08T06:35:08.401Z|I-OCEAN7-304-XXXX| 26.39 12.848 40.315 34.511 1499.5308 06:35:13.33M 2015-11-08T06:35:08.601Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.314 34.510 1499.5291 06:35:13.53M 2015-11-08T06:35:08.806Z|I-OCEAN7-304-XXXX| 26.36 12.848 40.314 34.510 1499.5294 06:35:13.72M 2015-11-08T06:35:09.026Z|I-OCEAN7-304-XXXX| 26.38 12.848 40.314 34.510 1499.5306 06:35:13.92M 2015-11-08T06:35:09.211Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.314 34.510 1499.5299 06:35:14.16M 2015-11-08T06:35:09.416Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.314 34.510 1499.5292 06:35:14.34M 2015-11-08T06:35:09.616Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.314 34.510 1499.5271 06:35:14.54M 2015-11-08T06:35:09.821Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.314 34.511 1499.5270 06:35:14.74M 2015-11-08T06:35:10.026Z|I-OCEAN7-304-XXXX| 26.32 12.847 40.313 34.510 1499.5264 06:35:14.94M 2015-11-08T06:35:10.226Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.313 34.510 1499.5264 06:35:15.16M 2015-11-08T06:35:10.431Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.313 34.510 1499.5251 06:35:15.36M 2015-11-08T06:35:10.631Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.313 34.510 1499.5248 06:35:15.56M 2015-11-08T06:35:10.836Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.313 34.510 1499.5245 06:35:15.75M 2015-11-08T06:35:11.036Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.313 34.510 1499.5253 06:35:15.95M 2015-11-08T06:35:11.241Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5258 06:35:16.17M 2015-11-08T06:35:11.441Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5256 06:35:16.37M 2015-11-08T06:35:11.646Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5262 06:35:16.57M 2015-11-08T06:35:11.851Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.314 34.511 1499.5254 06:35:16.77M 2015-11-08T06:35:12.051Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.321 34.518 1499.5330 06:35:16.97M 2015-11-08T06:35:12.256Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.322 34.518 1499.5343 06:35:17.18M 2015-11-08T06:35:12.461Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.322 34.518 1499.5348 06:35:17.39M 2015-11-08T06:35:12.661Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.322 34.518 1499.5363 06:35:17.59M 2015-11-08T06:35:12.866Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.321 34.517 1499.5356 06:35:17.78M 2015-11-08T06:35:13.086Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.321 34.517 1499.5359 06:35:18.00M 2015-11-08T06:35:13.271Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.320 34.516 1499.5358 06:35:18.20M 2015-11-08T06:35:13.491Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.320 34.515 1499.5358 06:35:18.40M 2015-11-08T06:35:13.676Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.319 34.514 1499.5350 06:35:18.61M 2015-11-08T06:35:13.881Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.318 34.514 1499.5342 06:35:18.80M 2015-11-08T06:35:14.086Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.317 34.513 1499.5332 06:35:19.02M 2015-11-08T06:35:14.286Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.316 34.512 1499.5323 06:35:19.22M 2015-11-08T06:35:14.491Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.315 34.511 1499.5310 06:35:19.41M 2015-11-08T06:35:14.696Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.314 34.510 1499.5297 06:35:19.61M 2015-11-08T06:35:14.896Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.313 34.509 1499.5287 06:35:19.81M 2015-11-08T06:35:15.116Z|I-OCEAN7-304-XXXX| 26.38 12.848 40.312 34.508 1499.5277 06:35:20.03M 2015-11-08T06:35:15.301Z|I-OCEAN7-304-XXXX| 26.42 12.848 40.311 34.508 1499.5275 06:35:20.23M 2015-11-08T06:35:15.501Z|I-OCEAN7-304-XXXX| 26.40 12.848 40.311 34.507 1499.5269 06:35:20.43M 2015-11-08T06:35:15.706Z|I-OCEAN7-304-XXXX| 26.40 12.848 40.311 34.507 1499.5258 06:35:20.63M 2015-11-08T06:35:15.911Z|I-OCEAN7-304-XXXX| 26.40 12.848 40.311 34.507 1499.5260 06:35:20.83M 2015-11-08T06:35:16.116Z|I-OCEAN7-304-XXXX| 26.36 12.847 40.311 34.507 1499.5250 06:35:21.05M 2015-11-08T06:35:16.316Z|I-OCEAN7-304-XXXX| 26.32 12.847 40.311 34.508 1499.5250 06:35:21.25M 2015-11-08T06:35:16.521Z|I-OCEAN7-304-XXXX| 26.37 12.847 40.312 34.509 1499.5266 06:35:21.45M 2015-11-08T06:35:16.721Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.313 34.510 1499.5275 06:35:21.65M 2015-11-08T06:35:16.926Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.315 34.511 1499.5295 06:35:21.84M 2015-11-08T06:35:17.137Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.316 34.512 1499.5314 06:35:22.06M 2015-11-08T06:35:17.331Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.317 34.513 1499.5327 06:35:22.26M 2015-11-08T06:35:17.536Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.318 34.514 1499.5342 06:35:22.46M 2015-11-08T06:35:17.736Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.320 34.516 1499.5359 06:35:22.66M 2015-11-08T06:35:17.961Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.322 34.517 1499.5382 06:35:22.86M 2015-11-08T06:35:18.146Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.323 34.519 1499.5387 06:35:23.09M 2015-11-08T06:35:18.351Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.324 34.519 1499.5396 06:35:23.28M 2015-11-08T06:35:18.546Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.325 34.520 1499.5402 06:35:23.48M 2015-11-08T06:35:18.751Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.326 34.521 1499.5415 06:35:23.67M 2015-11-08T06:35:18.956Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.326 34.522 1499.5431 06:35:23.87M 2015-11-08T06:35:19.161Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.328 34.522 1499.5446 06:35:24.09M 2015-11-08T06:35:19.366Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.329 34.524 1499.5458 06:35:24.29M 2015-11-08T06:35:19.566Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.326 34.521 1499.5420 06:35:24.49M 2015-11-08T06:35:19.771Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.326 34.522 1499.5399 06:35:24.69M 2015-11-08T06:35:19.971Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.326 34.522 1499.5388 06:35:24.89M 2015-11-08T06:35:20.176Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.326 34.523 1499.5388 06:35:25.11M 2015-11-08T06:35:20.381Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.326 34.523 1499.5387 06:35:25.31M 2015-11-08T06:35:20.581Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.326 34.523 1499.5374 06:35:25.51M 2015-11-08T06:35:20.781Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.326 34.523 1499.5367 06:35:25.70M 2015-11-08T06:35:20.986Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.325 34.522 1499.5353 06:35:25.90M 2015-11-08T06:35:21.191Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.325 34.522 1499.5347 06:35:26.12M 2015-11-08T06:35:21.396Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.325 34.522 1499.5349 06:35:26.32M 2015-11-08T06:35:21.596Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.324 34.522 1499.5348 06:35:26.52M 2015-11-08T06:35:21.817Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.324 34.522 1499.5344 06:35:26.72M 2015-11-08T06:35:22.001Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.324 34.522 1499.5354 06:35:26.92M 2015-11-08T06:35:22.206Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.324 34.522 1499.5358 06:35:27.14M 2015-11-08T06:35:22.421Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.324 34.522 1499.5359 06:35:27.33M 2015-11-08T06:35:22.611Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.324 34.521 1499.5359 06:35:27.55M 2015-11-08T06:35:22.811Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.324 34.521 1499.5356 06:35:27.73M 2015-11-08T06:35:23.016Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.323 34.520 1499.5352 06:35:27.93M 2015-11-08T06:35:23.221Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.322 34.519 1499.5353 06:35:28.15M 2015-11-08T06:35:23.421Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.321 34.518 1499.5354 06:35:28.35M 2015-11-08T06:35:23.626Z|I-OCEAN7-304-XXXX| 26.33 12.847 40.321 34.517 1499.5358 06:35:28.55M 2015-11-08T06:35:23.826Z|I-OCEAN7-304-XXXX| 26.38 12.847 40.321 34.517 1499.5363 06:35:28.75M 2015-11-08T06:35:24.081Z|I-OCEAN7-304-XXXX| 26.35 12.847 40.321 34.518 1499.5361 06:35:28.95M 2015-11-08T06:35:24.236Z|I-OCEAN7-304-XXXX| 26.38 12.847 40.321 34.517 1499.5367 06:35:29.21M 2015-11-08T06:35:24.436Z|I-OCEAN7-304-XXXX| 26.38 12.848 40.321 34.517 1499.5375 06:35:29.37M 2015-11-08T06:35:24.641Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.321 34.517 1499.5376 06:35:29.56M 2015-11-08T06:35:24.846Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.321 34.517 1499.5378 06:35:29.76M 2015-11-08T06:35:25.051Z|I-OCEAN7-304-XXXX| 26.40 12.848 40.321 34.516 1499.5381 06:35:29.96M 2015-11-08T06:35:25.251Z|I-OCEAN7-304-XXXX| 26.37 12.848 40.320 34.516 1499.5372 06:35:30.18M 2015-11-08T06:35:25.451Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.320 34.516 1499.5371 06:35:30.38M 2015-11-08T06:35:25.656Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.320 34.516 1499.5372 06:35:30.58M 2015-11-08T06:35:25.861Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.320 34.516 1499.5367 06:35:30.78M 2015-11-08T06:35:26.061Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.320 34.516 1499.5369 06:35:31.00M 2015-11-08T06:35:26.266Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.320 34.516 1499.5372 06:35:31.20M 2015-11-08T06:35:26.466Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.320 34.516 1499.5374 06:35:31.39M 2015-11-08T06:35:26.672Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.321 34.516 1499.5375 06:35:31.59M 2015-11-08T06:35:26.892Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.320 34.515 1499.5369 06:35:31.79M 2015-11-08T06:35:27.081Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.320 34.515 1499.5369 06:35:32.03M 2015-11-08T06:35:27.281Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.320 34.515 1499.5363 06:35:32.21M 2015-11-08T06:35:27.481Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.320 34.515 1499.5356 06:35:32.41M 2015-11-08T06:35:27.697Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.320 34.515 1499.5353 06:35:32.61M 2015-11-08T06:35:27.891Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.320 34.515 1499.5349 06:35:32.81M 2015-11-08T06:35:28.091Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.320 34.515 1499.5350 06:35:33.03M 2015-11-08T06:35:28.296Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.320 34.515 1499.5356 06:35:33.23M 2015-11-08T06:35:28.496Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.320 34.515 1499.5363 06:35:33.42M 2015-11-08T06:35:28.701Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.320 34.515 1499.5375 06:35:33.62M 2015-11-08T06:35:28.906Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.319 34.513 1499.5363 06:35:33.82M 2015-11-08T06:35:29.111Z|I-OCEAN7-304-XXXX| 26.14 12.850 40.319 34.514 1499.5358 06:35:34.04M 2015-11-08T06:35:29.311Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.319 34.514 1499.5360 06:35:34.24M 2015-11-08T06:35:29.516Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.319 34.514 1499.5350 06:35:34.44M 2015-11-08T06:35:29.716Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.319 34.514 1499.5356 06:35:34.64M 2015-11-08T06:35:29.921Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.319 34.514 1499.5354 06:35:34.84M 2015-11-08T06:35:30.121Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.318 34.513 1499.5350 06:35:35.06M 2015-11-08T06:35:30.326Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.318 34.513 1499.5334 06:35:35.26M 2015-11-08T06:35:30.531Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.315 34.510 1499.5303 06:35:35.46M 2015-11-08T06:35:30.731Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.315 34.510 1499.5310 06:35:35.66M 2015-11-08T06:35:30.936Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.314 34.510 1499.5305 06:35:35.85M 2015-11-08T06:35:31.137Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.314 34.510 1499.5308 06:35:36.07M 2015-11-08T06:35:31.357Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.314 34.509 1499.5305 06:35:36.27M 2015-11-08T06:35:31.547Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.314 34.510 1499.5306 06:35:36.49M 2015-11-08T06:35:31.747Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.314 34.510 1499.5293 06:35:36.67M 2015-11-08T06:35:31.952Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.313 34.510 1499.5281 06:35:36.87M 2015-11-08T06:35:32.152Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5276 06:35:37.09M 2015-11-08T06:35:32.357Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.314 34.511 1499.5282 06:35:37.29M 2015-11-08T06:35:32.562Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.315 34.511 1499.5303 06:35:37.48M 2015-11-08T06:35:32.762Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.316 34.511 1499.5322 06:35:37.68M 2015-11-08T06:35:32.967Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.316 34.512 1499.5332 06:35:37.88M 2015-11-08T06:35:33.167Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.317 34.513 1499.5349 06:35:38.10M 2015-11-08T06:35:33.367Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.318 34.513 1499.5366 06:35:38.30M 2015-11-08T06:35:33.572Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.319 34.514 1499.5381 06:35:38.49M 2015-11-08T06:35:33.777Z|I-OCEAN7-304-XXXX| 26.35 12.849 40.319 34.514 1499.5382 06:35:38.70M 2015-11-08T06:35:33.982Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.319 34.514 1499.5382 06:35:38.89M 2015-11-08T06:35:34.232Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.319 34.513 1499.5385 06:35:39.12M 2015-11-08T06:35:34.387Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.319 34.514 1499.5380 06:35:39.36M 2015-11-08T06:35:34.587Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.318 34.513 1499.5367 06:35:39.51M 2015-11-08T06:35:34.792Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.318 34.513 1499.5369 06:35:39.71M 2015-11-08T06:35:34.997Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.319 34.514 1499.5370 06:35:39.91M 2015-11-08T06:35:35.202Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.319 34.513 1499.5376 06:35:40.13M 2015-11-08T06:35:35.402Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.319 34.513 1499.5372 06:35:40.33M 2015-11-08T06:35:35.607Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.319 34.514 1499.5369 06:35:40.53M 2015-11-08T06:35:35.827Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.318 34.513 1499.5363 06:35:40.73M 2015-11-08T06:35:36.012Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.317 34.512 1499.5348 06:35:40.94M 2015-11-08T06:35:36.217Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.316 34.511 1499.5331 06:35:41.15M 2015-11-08T06:35:36.417Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.319 34.514 1499.5363 06:35:41.35M 2015-11-08T06:35:36.622Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.319 34.514 1499.5356 06:35:41.54M 2015-11-08T06:35:36.822Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.319 34.515 1499.5367 06:35:41.74M 2015-11-08T06:35:37.027Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.321 34.516 1499.5382 06:35:41.94M 2015-11-08T06:35:37.227Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.322 34.517 1499.5397 06:35:42.16M 2015-11-08T06:35:37.457Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.322 34.516 1499.5398 06:35:42.36M 2015-11-08T06:35:37.632Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.321 34.515 1499.5394 06:35:42.56M 2015-11-08T06:35:37.842Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.321 34.515 1499.5392 06:35:42.76M 2015-11-08T06:35:38.042Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.320 34.514 1499.5387 06:35:42.96M 2015-11-08T06:35:38.242Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.319 34.514 1499.5377 06:35:43.17M 2015-11-08T06:35:38.447Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.319 34.513 1499.5363 06:35:43.37M 2015-11-08T06:35:38.647Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.317 34.512 1499.5342 06:35:43.57M 2015-11-08T06:35:38.852Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.316 34.511 1499.5327 06:35:43.77M 2015-11-08T06:35:39.052Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.314 34.510 1499.5303 06:35:43.97M 2015-11-08T06:35:39.307Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.315 34.510 1499.5303 06:35:44.19M 2015-11-08T06:35:39.462Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.315 34.510 1499.5300 06:35:44.44M 2015-11-08T06:35:39.667Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.315 34.510 1499.5297 06:35:44.59M 2015-11-08T06:35:39.867Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.314 34.509 1499.5288 06:35:44.79M 2015-11-08T06:35:40.072Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.510 1499.5276 06:35:45.01M 2015-11-08T06:35:40.292Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.318 34.514 1499.5315 06:35:45.21M 2015-11-08T06:35:40.477Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.318 34.514 1499.5317 06:35:45.42M 2015-11-08T06:35:40.682Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.318 34.514 1499.5315 06:35:45.60M 2015-11-08T06:35:40.882Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.318 34.514 1499.5319 06:35:45.80M 2015-11-08T06:35:41.087Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.318 34.515 1499.5314 06:35:46.02M 2015-11-08T06:35:41.292Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.319 34.515 1499.5317 06:35:46.22M 2015-11-08T06:35:41.492Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.320 34.517 1499.5326 06:35:46.42M 2015-11-08T06:35:41.697Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.321 34.518 1499.5332 06:35:46.62M 2015-11-08T06:35:41.902Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.321 34.518 1499.5330 06:35:46.82M 2015-11-08T06:35:42.102Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.321 34.518 1499.5330 06:35:47.04M 2015-11-08T06:35:42.307Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.321 34.518 1499.5341 06:35:47.24M 2015-11-08T06:35:42.507Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.321 34.518 1499.5337 06:35:47.43M 2015-11-08T06:35:42.712Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.321 34.518 1499.5342 06:35:47.63M 2015-11-08T06:35:42.917Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.322 34.518 1499.5350 06:35:47.83M 2015-11-08T06:35:43.117Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.319 34.516 1499.5322 06:35:48.05M 2015-11-08T06:35:43.322Z|I-OCEAN7-304-XXXX| 26.36 12.847 40.318 34.515 1499.5323 06:35:48.25M 2015-11-08T06:35:43.522Z|I-OCEAN7-304-XXXX| 26.36 12.847 40.317 34.514 1499.5314 06:35:48.45M 2015-11-08T06:35:43.727Z|I-OCEAN7-304-XXXX| 26.35 12.847 40.316 34.513 1499.5297 06:35:48.65M 2015-11-08T06:35:43.927Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.315 34.512 1499.5289 06:35:48.85M 2015-11-08T06:35:44.132Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.315 34.512 1499.5288 06:35:49.07M 2015-11-08T06:35:44.382Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.315 34.512 1499.5300 06:35:49.26M 2015-11-08T06:35:44.537Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.316 34.511 1499.5322 06:35:49.51M 2015-11-08T06:35:44.757Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.317 34.512 1499.5350 06:35:49.66M 2015-11-08T06:35:44.942Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.317 34.512 1499.5363 06:35:49.88M 2015-11-08T06:35:45.147Z|I-OCEAN7-304-XXXX| 26.35 12.849 40.318 34.513 1499.5371 06:35:50.08M 2015-11-08T06:35:45.352Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.319 34.514 1499.5377 06:35:50.28M 2015-11-08T06:35:45.552Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.319 34.514 1499.5378 06:35:50.48M 2015-11-08T06:35:45.757Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.316 34.511 1499.5339 06:35:50.68M 2015-11-08T06:35:45.957Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.314 34.510 1499.5311 06:35:50.88M 2015-11-08T06:35:46.162Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.312 34.508 1499.5291 06:35:51.09M 2015-11-08T06:35:46.367Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.507 1499.5267 06:35:51.30M 2015-11-08T06:35:46.567Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.310 34.506 1499.5254 06:35:51.49M 2015-11-08T06:35:46.767Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.309 34.505 1499.5237 06:35:51.69M 2015-11-08T06:35:46.977Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.308 34.505 1499.5217 06:35:51.89M 2015-11-08T06:35:47.177Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.308 34.505 1499.5210 06:35:52.11M 2015-11-08T06:35:47.396Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.309 34.506 1499.5200 06:35:52.31M 2015-11-08T06:35:47.582Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.309 34.507 1499.5190 06:35:52.51M 2015-11-08T06:35:47.787Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.310 34.507 1499.5189 06:35:52.71M 2015-11-08T06:35:47.992Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.311 34.508 1499.5200 06:35:52.91M 2015-11-08T06:35:48.192Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.311 34.509 1499.5195 06:35:53.13M 2015-11-08T06:35:48.397Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.311 34.509 1499.5190 06:35:53.33M 2015-11-08T06:35:48.602Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.311 34.509 1499.5193 06:35:53.52M 2015-11-08T06:35:48.802Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.310 34.508 1499.5195 06:35:53.73M 2015-11-08T06:35:49.002Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.311 34.508 1499.5203 06:35:53.92M 2015-11-08T06:35:49.227Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.311 34.508 1499.5209 06:35:54.14M 2015-11-08T06:35:49.457Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.311 34.508 1499.5228 06:35:54.36M 2015-11-08T06:35:49.617Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.311 34.507 1499.5226 06:35:54.58M 2015-11-08T06:35:49.817Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.311 34.508 1499.5231 06:35:54.74M 2015-11-08T06:35:50.022Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.311 34.507 1499.5247 06:35:54.94M 2015-11-08T06:35:50.222Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.311 34.507 1499.5264 06:35:55.16M 2015-11-08T06:35:50.427Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.317 34.512 1499.5328 06:35:55.36M 2015-11-08T06:35:50.632Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.317 34.512 1499.5332 06:35:55.56M 2015-11-08T06:35:50.832Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.316 34.511 1499.5327 06:35:55.75M 2015-11-08T06:35:51.037Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.315 34.510 1499.5327 06:35:55.95M 2015-11-08T06:35:51.237Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.315 34.510 1499.5313 06:35:56.17M 2015-11-08T06:35:51.442Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.315 34.510 1499.5320 06:35:56.37M 2015-11-08T06:35:51.643Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.314 34.510 1499.5309 06:35:56.57M 2015-11-08T06:35:51.847Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.314 34.510 1499.5306 06:35:56.77M 2015-11-08T06:35:52.052Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.314 34.509 1499.5313 06:35:56.97M 2015-11-08T06:35:52.253Z|I-OCEAN7-304-XXXX| 26.38 12.848 40.314 34.510 1499.5316 06:35:57.19M 2015-11-08T06:35:52.460Z|I-OCEAN7-304-XXXX| 26.36 12.848 40.315 34.511 1499.5313 06:35:57.39M 2015-11-08T06:35:52.658Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.315 34.511 1499.5306 06:35:57.58M 2015-11-08T06:35:52.862Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.314 34.510 1499.5297 06:35:57.78M 2015-11-08T06:35:53.063Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.315 34.511 1499.5293 06:35:58.00M 2015-11-08T06:35:53.272Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.314 34.511 1499.5283 06:35:58.20M 2015-11-08T06:35:53.472Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.315 34.511 1499.5281 06:35:58.40M 2015-11-08T06:35:53.693Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.315 34.512 1499.5277 06:35:58.60M 2015-11-08T06:35:53.877Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.315 34.512 1499.5271 06:35:58.82M 2015-11-08T06:35:54.082Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.315 34.512 1499.5273 06:35:59.02M 2015-11-08T06:35:54.283Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.316 34.513 1499.5281 06:35:59.22M 2015-11-08T06:35:54.488Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.315 34.512 1499.5275 06:35:59.41M 2015-11-08T06:35:54.693Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.316 34.512 1499.5287 06:35:59.61M 2015-11-08T06:35:54.893Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.316 34.512 1499.5282 06:35:59.81M 2015-11-08T06:35:55.098Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.315 34.512 1499.5286 06:36:00.03M 2015-11-08T06:35:55.298Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.315 34.512 1499.5280 06:36:00.23M 2015-11-08T06:35:55.503Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.315 34.511 1499.5281 06:36:00.43M 2015-11-08T06:35:55.703Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.314 34.510 1499.5278 06:36:00.63M 2015-11-08T06:35:55.908Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.315 34.512 1499.5253 06:36:00.83M 2015-11-08T06:35:56.108Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5249 06:36:01.04M 2015-11-08T06:35:56.318Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.315 34.512 1499.5254 06:36:01.24M 2015-11-08T06:35:56.518Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.315 34.512 1499.5255 06:36:01.45M 2015-11-08T06:35:56.723Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.315 34.513 1499.5266 06:36:01.64M 2015-11-08T06:35:56.923Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.316 34.513 1499.5270 06:36:01.84M 2015-11-08T06:35:57.128Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.316 34.513 1499.5262 06:36:02.06M 2015-11-08T06:35:57.328Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.315 34.513 1499.5260 06:36:02.26M 2015-11-08T06:35:57.533Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.315 34.513 1499.5260 06:36:02.46M 2015-11-08T06:35:57.738Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.315 34.512 1499.5255 06:36:02.66M 2015-11-08T06:35:57.939Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.314 34.511 1499.5254 06:36:02.86M 2015-11-08T06:35:58.158Z|I-OCEAN7-304-XXXX| 26.32 12.847 40.314 34.511 1499.5266 06:36:03.08M 2015-11-08T06:35:58.343Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.313 34.510 1499.5275 06:36:03.29M 2015-11-08T06:35:58.548Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.314 34.510 1499.5273 06:36:03.47M 2015-11-08T06:35:58.753Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.314 34.510 1499.5282 06:36:03.67M 2015-11-08T06:35:58.953Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.314 34.510 1499.5293 06:36:03.87M 2015-11-08T06:35:59.158Z|I-OCEAN7-304-XXXX| 26.36 12.848 40.315 34.511 1499.5303 06:36:04.09M 2015-11-08T06:35:59.358Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.314 34.511 1499.5302 06:36:04.29M 2015-11-08T06:35:59.563Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.314 34.510 1499.5303 06:36:04.49M 2015-11-08T06:35:59.768Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.309 34.505 1499.5236 06:36:04.69M 2015-11-08T06:35:59.968Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.309 34.505 1499.5236 06:36:04.89M 2015-11-08T06:36:00.177Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.305 34.501 1499.5192 06:36:05.11M 2015-11-08T06:36:00.377Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.309 34.504 1499.5245 06:36:05.31M 2015-11-08T06:36:00.579Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.309 34.504 1499.5255 06:36:05.50M 2015-11-08T06:36:00.779Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.310 34.505 1499.5265 06:36:05.71M 2015-11-08T06:36:00.983Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.311 34.506 1499.5276 06:36:05.90M 2015-11-08T06:36:01.193Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.310 34.505 1499.5255 06:36:06.12M 2015-11-08T06:36:01.393Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.310 34.505 1499.5254 06:36:06.31M 2015-11-08T06:36:01.593Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.310 34.505 1499.5255 06:36:06.52M 2015-11-08T06:36:01.793Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.310 34.505 1499.5261 06:36:06.72M 2015-11-08T06:36:01.993Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.311 34.506 1499.5266 06:36:06.91M 2015-11-08T06:36:02.203Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.312 34.507 1499.5280 06:36:07.13M 2015-11-08T06:36:02.403Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.315 34.510 1499.5321 06:36:07.34M 2015-11-08T06:36:02.628Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.316 34.511 1499.5332 06:36:07.53M 2015-11-08T06:36:02.813Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.317 34.513 1499.5343 06:36:07.75M 2015-11-08T06:36:03.013Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5299 06:36:07.93M 2015-11-08T06:36:03.219Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.314 34.510 1499.5297 06:36:08.15M 2015-11-08T06:36:03.419Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.313 34.510 1499.5280 06:36:08.35M 2015-11-08T06:36:03.623Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.313 34.509 1499.5275 06:36:08.55M 2015-11-08T06:36:03.828Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.313 34.509 1499.5276 06:36:08.75M 2015-11-08T06:36:04.028Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.313 34.509 1499.5281 06:36:08.95M 2015-11-08T06:36:04.233Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.312 34.509 1499.5273 06:36:09.16M 2015-11-08T06:36:04.438Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.312 34.508 1499.5270 06:36:09.36M 2015-11-08T06:36:04.643Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.312 34.508 1499.5269 06:36:09.56M 2015-11-08T06:36:04.838Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.312 34.508 1499.5258 06:36:09.76M 2015-11-08T06:36:05.043Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.318 34.514 1499.5326 06:36:09.96M 2015-11-08T06:36:05.257Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.316 34.512 1499.5308 06:36:10.18M 2015-11-08T06:36:05.453Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.316 34.512 1499.5309 06:36:10.38M 2015-11-08T06:36:05.653Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.315 34.512 1499.5303 06:36:10.58M 2015-11-08T06:36:05.860Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.315 34.511 1499.5291 06:36:10.78M 2015-11-08T06:36:06.060Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.315 34.511 1499.5292 06:36:11.98M 2015-11-08T06:36:06.263Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.315 34.511 1499.5292 06:36:11.20M 2015-11-08T06:36:06.468Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.315 34.511 1499.5284 06:36:11.39M 2015-11-08T06:36:06.663Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.315 34.511 1499.5276 06:36:11.59M 2015-11-08T06:36:06.873Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.315 34.512 1499.5282 06:36:11.79M 2015-11-08T06:36:07.093Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.316 34.512 1499.5283 06:36:12.01M 2015-11-08T06:36:07.278Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.316 34.513 1499.5299 06:36:12.23M 2015-11-08T06:36:07.478Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.316 34.512 1499.5297 06:36:12.41M 2015-11-08T06:36:07.683Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.316 34.512 1499.5309 06:36:12.61M 2015-11-08T06:36:07.888Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.316 34.512 1499.5314 06:36:12.81M 2015-11-08T06:36:08.088Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.316 34.512 1499.5310 06:36:13.03M 2015-11-08T06:36:08.293Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.316 34.512 1499.5314 06:36:13.23M 2015-11-08T06:36:08.498Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.307 34.503 1499.5211 06:36:13.42M 2015-11-08T06:36:08.698Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.309 34.505 1499.5238 06:36:13.62M 2015-11-08T06:36:08.903Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.310 34.505 1499.5255 06:36:13.82M 2015-11-08T06:36:09.103Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.311 34.506 1499.5255 06:36:14.04M 2015-11-08T06:36:09.336Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.311 34.507 1499.5266 06:36:14.24M 2015-11-08T06:36:09.513Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.312 34.507 1499.5278 06:36:14.44M 2015-11-08T06:36:09.713Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.312 34.507 1499.5284 06:36:14.64M 2015-11-08T06:36:09.918Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.312 34.507 1499.5289 06:36:14.83M 2015-11-08T06:36:10.123Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.311 34.506 1499.5280 06:36:15.05M 2015-11-08T06:36:10.323Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.315 34.510 1499.5328 06:36:15.26M 2015-11-08T06:36:10.523Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.315 34.510 1499.5322 06:36:15.45M 2015-11-08T06:36:10.728Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.316 34.510 1499.5333 06:36:15.65M 2015-11-08T06:36:10.933Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.315 34.510 1499.5328 06:36:15.85M 2015-11-08T06:36:11.133Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.315 34.511 1499.5320 06:36:16.07M 2015-11-08T06:36:11.339Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.315 34.511 1499.5316 06:36:16.27M 2015-11-08T06:36:11.558Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.315 34.511 1499.5311 06:36:16.47M 2015-11-08T06:36:11.743Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.316 34.512 1499.5325 06:36:16.68M 2015-11-08T06:36:11.948Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.316 34.512 1499.5323 06:36:16.87M 2015-11-08T06:36:12.148Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.317 34.512 1499.5332 06:36:17.09M 2015-11-08T06:36:12.353Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.317 34.512 1499.5344 06:36:17.28M 2015-11-08T06:36:12.558Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.317 34.512 1499.5348 06:36:17.48M 2015-11-08T06:36:12.758Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.317 34.512 1499.5337 06:36:17.68M 2015-11-08T06:36:12.963Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.317 34.512 1499.5334 06:36:17.88M 2015-11-08T06:36:13.163Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.316 34.511 1499.5332 06:36:18.10M 2015-11-08T06:36:13.377Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.316 34.511 1499.5328 06:36:18.30M 2015-11-08T06:36:13.573Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.316 34.511 1499.5319 06:36:18.50M 2015-11-08T06:36:13.773Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.315 34.510 1499.5310 06:36:18.70M 2015-11-08T06:36:13.979Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.315 34.510 1499.5315 06:36:18.89M 2015-11-08T06:36:14.179Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.315 34.510 1499.5320 06:36:19.12M 2015-11-08T06:36:14.417Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.315 34.510 1499.5325 06:36:19.31M 2015-11-08T06:36:14.588Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.315 34.510 1499.5321 06:36:19.51M 2015-11-08T06:36:14.793Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.315 34.510 1499.5314 06:36:19.71M 2015-11-08T06:36:14.993Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.314 34.509 1499.5308 06:36:19.91M 2015-11-08T06:36:15.193Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.313 34.509 1499.5293 06:36:20.13M 2015-11-08T06:36:15.398Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.313 34.508 1499.5283 06:36:20.33M 2015-11-08T06:36:15.603Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.312 34.508 1499.5273 06:36:20.53M 2015-11-08T06:36:15.808Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.313 34.508 1499.5283 06:36:20.73M 2015-11-08T06:36:16.024Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.312 34.508 1499.5282 06:36:20.93M 2015-11-08T06:36:16.208Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.312 34.508 1499.5284 06:36:21.16M 2015-11-08T06:36:16.413Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.312 34.508 1499.5281 06:36:21.34M 2015-11-08T06:36:16.657Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.312 34.508 1499.5272 06:36:21.54M 2015-11-08T06:36:16.819Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.312 34.508 1499.5281 06:36:21.74M 2015-11-08T06:36:17.023Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.507 1499.5270 06:36:21.94M 2015-11-08T06:36:17.229Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.311 34.507 1499.5256 06:36:22.16M 2015-11-08T06:36:17.429Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.310 34.506 1499.5242 06:36:22.36M 2015-11-08T06:36:17.657Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.312 34.508 1499.5265 06:36:22.56M 2015-11-08T06:36:17.839Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.313 34.508 1499.5269 06:36:22.76M 2015-11-08T06:36:18.039Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.313 34.509 1499.5275 06:36:22.96M 2015-11-08T06:36:18.244Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.313 34.509 1499.5266 06:36:23.17M 2015-11-08T06:36:18.443Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.313 34.509 1499.5261 06:36:23.37M 2015-11-08T06:36:18.650Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.313 34.509 1499.5259 06:36:23.57M 2015-11-08T06:36:18.854Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.313 34.509 1499.5262 06:36:23.77M 2015-11-08T06:36:19.054Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.313 34.509 1499.5255 06:36:23.97M 2015-11-08T06:36:19.260Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.312 34.509 1499.5254 06:36:24.19M 2015-11-08T06:36:19.460Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.312 34.508 1499.5247 06:36:24.39M 2015-11-08T06:36:19.664Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.312 34.509 1499.5245 06:36:24.59M 2015-11-08T06:36:19.869Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.312 34.509 1499.5254 06:36:24.79M 2015-11-08T06:36:20.069Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.313 34.509 1499.5262 06:36:25.01M 2015-11-08T06:36:20.274Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.313 34.509 1499.5269 06:36:25.20M 2015-11-08T06:36:20.494Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.313 34.509 1499.5276 06:36:25.40M 2015-11-08T06:36:20.679Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.313 34.509 1499.5271 06:36:25.62M 2015-11-08T06:36:20.879Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.313 34.509 1499.5271 06:36:25.80M 2015-11-08T06:36:21.084Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.313 34.509 1499.5270 06:36:26.02M 2015-11-08T06:36:21.289Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.509 1499.5281 06:36:26.22M 2015-11-08T06:36:21.489Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.510 1499.5281 06:36:26.42M 2015-11-08T06:36:21.694Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5282 06:36:26.62M 2015-11-08T06:36:21.899Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.314 34.510 1499.5286 06:36:26.82M 2015-11-08T06:36:22.099Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.314 34.510 1499.5288 06:36:27.04M 2015-11-08T06:36:22.304Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.314 34.509 1499.5289 06:36:27.23M 2015-11-08T06:36:22.504Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.313 34.509 1499.5286 06:36:27.43M 2015-11-08T06:36:22.709Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.313 34.509 1499.5281 06:36:27.63M 2015-11-08T06:36:22.914Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.312 34.508 1499.5278 06:36:27.83M 2015-11-08T06:36:23.109Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.312 34.508 1499.5282 06:36:28.05M 2015-11-08T06:36:23.314Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.312 34.508 1499.5284 06:36:28.25M 2015-11-08T06:36:23.519Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.313 34.509 1499.5286 06:36:28.45M 2015-11-08T06:36:23.724Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.313 34.509 1499.5292 06:36:28.65M 2015-11-08T06:36:23.924Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.313 34.509 1499.5292 06:36:28.84M 2015-11-08T06:36:24.129Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.314 34.509 1499.5292 06:36:29.06M 2015-11-08T06:36:24.334Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.313 34.509 1499.5286 06:36:29.26M 2015-11-08T06:36:24.534Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.313 34.509 1499.5284 06:36:29.46M 2015-11-08T06:36:24.739Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.313 34.509 1499.5286 06:36:29.66M 2015-11-08T06:36:24.959Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.313 34.508 1499.5273 06:36:29.86M 2015-11-08T06:36:25.144Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.313 34.508 1499.5271 06:36:30.10M 2015-11-08T06:36:25.349Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.313 34.509 1499.5261 06:36:30.28M 2015-11-08T06:36:25.549Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.313 34.509 1499.5259 06:36:30.48M 2015-11-08T06:36:25.754Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.313 34.510 1499.5255 06:36:30.68M 2015-11-08T06:36:25.954Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.313 34.510 1499.5249 06:36:30.88M 2015-11-08T06:36:26.159Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5245 06:36:31.09M 2015-11-08T06:36:26.364Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5244 06:36:31.29M 2015-11-08T06:36:26.569Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.314 34.511 1499.5243 06:36:31.49M 2015-11-08T06:36:26.769Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.314 34.511 1499.5240 06:36:31.69M 2015-11-08T06:36:26.969Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.315 34.512 1499.5248 06:36:31.89M 2015-11-08T06:36:27.174Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.315 34.512 1499.5255 06:36:32.11M 2015-11-08T06:36:27.379Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.315 34.512 1499.5255 06:36:32.31M 2015-11-08T06:36:27.584Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.314 34.512 1499.5251 06:36:32.51M 2015-11-08T06:36:27.784Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.314 34.511 1499.5244 06:36:32.71M 2015-11-08T06:36:27.984Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5247 06:36:32.90M 2015-11-08T06:36:28.184Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5255 06:36:33.12M 2015-11-08T06:36:28.394Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.314 34.511 1499.5266 06:36:33.32M 2015-11-08T06:36:28.594Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.315 34.511 1499.5283 06:36:33.52M 2015-11-08T06:36:28.799Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.315 34.511 1499.5297 06:36:33.72M 2015-11-08T06:36:29.004Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.316 34.511 1499.5308 06:36:33.92M 2015-11-08T06:36:29.204Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.316 34.511 1499.5315 06:36:34.14M 2015-11-08T06:36:29.424Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.315 34.511 1499.5313 06:36:34.34M 2015-11-08T06:36:29.609Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.315 34.510 1499.5313 06:36:34.55M 2015-11-08T06:36:29.814Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.315 34.510 1499.5303 06:36:34.74M 2015-11-08T06:36:30.019Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.314 34.510 1499.5291 06:36:34.94M 2015-11-08T06:36:30.219Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.313 34.509 1499.5292 06:36:35.16M 2015-11-08T06:36:30.419Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.314 34.509 1499.5299 06:36:35.35M 2015-11-08T06:36:30.624Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.314 34.509 1499.5310 06:36:35.55M 2015-11-08T06:36:30.829Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.315 34.510 1499.5322 06:36:35.75M 2015-11-08T06:36:31.034Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.315 34.510 1499.5331 06:36:35.95M 2015-11-08T06:36:31.234Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.315 34.510 1499.5333 06:36:36.17M 2015-11-08T06:36:31.439Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.315 34.510 1499.5330 06:36:36.37M 2015-11-08T06:36:31.644Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.315 34.511 1499.5326 06:36:36.57M 2015-11-08T06:36:31.844Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.315 34.511 1499.5325 06:36:36.77M 2015-11-08T06:36:32.044Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.315 34.510 1499.5320 06:36:36.96M 2015-11-08T06:36:32.249Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.315 34.510 1499.5322 06:36:37.18M 2015-11-08T06:36:32.454Z|I-OCEAN7-304-XXXX| 26.38 12.848 40.315 34.511 1499.5327 06:36:37.38M 2015-11-08T06:36:32.654Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.315 34.511 1499.5311 06:36:37.58M 2015-11-08T06:36:32.860Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.316 34.511 1499.5315 06:36:37.78M 2015-11-08T06:36:33.064Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.316 34.511 1499.5326 06:36:38.00M 2015-11-08T06:36:33.269Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.316 34.512 1499.5328 06:36:38.20M 2015-11-08T06:36:33.469Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.316 34.512 1499.5328 06:36:38.40M 2015-11-08T06:36:33.674Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.316 34.512 1499.5320 06:36:38.60M 2015-11-08T06:36:33.889Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.316 34.512 1499.5311 06:36:38.80M 2015-11-08T06:36:34.079Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.316 34.511 1499.5311 06:36:39.03M 2015-11-08T06:36:34.279Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.315 34.511 1499.5306 06:36:39.21M 2015-11-08T06:36:34.484Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.315 34.510 1499.5305 06:36:39.41M 2015-11-08T06:36:34.689Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.314 34.510 1499.5299 06:36:39.61M 2015-11-08T06:36:34.889Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.313 34.509 1499.5282 06:36:39.81M 2015-11-08T06:36:35.094Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.313 34.509 1499.5271 06:36:40.03M 2015-11-08T06:36:35.294Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.312 34.506 1499.5316 06:36:40.23M 2015-11-08T06:36:35.499Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.312 34.505 1499.5313 06:36:40.43M 2015-11-08T06:36:35.704Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.311 34.504 1499.5309 06:36:40.63M 2015-11-08T06:36:35.904Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.310 34.504 1499.5306 06:36:40.83M 2015-11-08T06:36:36.109Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.310 34.503 1499.5300 06:36:41.05M 2015-11-08T06:36:36.309Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.310 34.503 1499.5295 06:36:41.24M 2015-11-08T06:36:36.514Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.310 34.503 1499.5294 06:36:41.44M 2015-11-08T06:36:36.719Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.310 34.503 1499.5297 06:36:41.64M 2015-11-08T06:36:36.919Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.310 34.503 1499.5299 06:36:41.84M 2015-11-08T06:36:37.124Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.310 34.504 1499.5293 06:36:42.06M 2015-11-08T06:36:37.329Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.310 34.505 1499.5289 06:36:42.26M 2015-11-08T06:36:37.529Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.310 34.505 1499.5276 06:36:42.46M 2015-11-08T06:36:37.729Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.311 34.506 1499.5269 06:36:42.66M 2015-11-08T06:36:37.934Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.311 34.507 1499.5269 06:36:42.85M 2015-11-08T06:36:38.134Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.312 34.508 1499.5272 06:36:43.07M 2015-11-08T06:36:38.360Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.312 34.508 1499.5270 06:36:43.27M 2015-11-08T06:36:38.544Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.312 34.508 1499.5270 06:36:43.49M 2015-11-08T06:36:38.749Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.313 34.509 1499.5272 06:36:43.67M 2015-11-08T06:36:38.950Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.314 34.509 1499.5278 06:36:43.87M 2015-11-08T06:36:39.177Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.314 34.510 1499.5291 06:36:44.09M 2015-11-08T06:36:39.354Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.315 34.510 1499.5303 06:36:44.29M 2015-11-08T06:36:39.559Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.315 34.510 1499.5310 06:36:44.49M 2015-11-08T06:36:39.764Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.316 34.511 1499.5321 06:36:44.69M 2015-11-08T06:36:39.970Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.317 34.512 1499.5325 06:36:44.89M 2015-11-08T06:36:40.170Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.317 34.512 1499.5336 06:36:45.11M 2015-11-08T06:36:40.375Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.316 34.511 1499.5338 06:36:45.30M 2015-11-08T06:36:40.575Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.316 34.511 1499.5333 06:36:45.50M 2015-11-08T06:36:40.780Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.315 34.510 1499.5320 06:36:45.70M 2015-11-08T06:36:40.980Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.315 34.510 1499.5309 06:36:45.90M 2015-11-08T06:36:41.185Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.314 34.510 1499.5300 06:36:46.12M 2015-11-08T06:36:41.385Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.313 34.509 1499.5295 06:36:46.32M 2015-11-08T06:36:41.590Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.313 34.508 1499.5286 06:36:46.52M 2015-11-08T06:36:41.795Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.313 34.509 1499.5292 06:36:46.72M 2015-11-08T06:36:41.995Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.507 1499.5262 06:36:46.92M 2015-11-08T06:36:42.200Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.507 1499.5258 06:36:47.13M 2015-11-08T06:36:42.400Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.507 1499.5258 06:36:47.33M 2015-11-08T06:36:42.605Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.508 1499.5259 06:36:47.53M 2015-11-08T06:36:42.820Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.507 1499.5255 06:36:47.73M 2015-11-08T06:36:43.010Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.507 1499.5249 06:36:47.94M 2015-11-08T06:36:43.215Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.310 34.507 1499.5244 06:36:48.15M 2015-11-08T06:36:43.415Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.310 34.507 1499.5206 06:36:48.35M 2015-11-08T06:36:43.620Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.310 34.508 1499.5208 06:36:48.55M 2015-11-08T06:36:43.820Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.310 34.508 1499.5211 06:36:48.75M 2015-11-08T06:36:44.025Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.311 34.509 1499.5226 06:36:48.94M 2015-11-08T06:36:44.257Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.312 34.509 1499.5227 06:36:49.16M 2015-11-08T06:36:44.435Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.318 34.516 1499.5303 06:36:49.36M 2015-11-08T06:36:44.635Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.320 34.517 1499.5311 06:36:49.56M 2015-11-08T06:36:44.840Z|I-OCEAN7-304-XXXX| 26.28 12.846 40.319 34.516 1499.5295 06:36:49.76M 2015-11-08T06:36:45.040Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.318 34.515 1499.5288 06:36:49.96M 2015-11-08T06:36:45.245Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.318 34.515 1499.5291 06:36:50.18M 2015-11-08T06:36:45.445Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.317 34.514 1499.5282 06:36:50.38M 2015-11-08T06:36:45.650Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.316 34.513 1499.5273 06:36:50.58M 2015-11-08T06:36:45.855Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.316 34.512 1499.5270 06:36:50.78M 2015-11-08T06:36:46.060Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.315 34.512 1499.5272 06:36:50.97M 2015-11-08T06:36:46.260Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.314 34.511 1499.5269 06:36:51.19M 2015-11-08T06:36:46.465Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.314 34.511 1499.5276 06:36:51.39M 2015-11-08T06:36:46.665Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.314 34.510 1499.5278 06:36:51.59M 2015-11-08T06:36:46.870Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.315 34.511 1499.5280 06:36:51.79M 2015-11-08T06:36:47.075Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.311 34.508 1499.5239 06:36:52.01M 2015-11-08T06:36:47.290Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.316 34.512 1499.5276 06:36:52.21M 2015-11-08T06:36:47.480Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.317 34.513 1499.5288 06:36:52.42M 2015-11-08T06:36:47.680Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.318 34.514 1499.5299 06:36:52.61M 2015-11-08T06:36:47.885Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.317 34.514 1499.5293 06:36:52.80M 2015-11-08T06:36:48.085Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.317 34.514 1499.5284 06:36:53.02M 2015-11-08T06:36:48.290Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.317 34.514 1499.5291 06:36:53.22M 2015-11-08T06:36:48.490Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.312 34.508 1499.5225 06:36:53.42M 2015-11-08T06:36:48.695Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.311 34.508 1499.5220 06:36:53.62M 2015-11-08T06:36:48.900Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.310 34.507 1499.5214 06:36:53.82M 2015-11-08T06:36:49.100Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.310 34.507 1499.5215 06:36:54.04M 2015-11-08T06:36:49.305Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.309 34.506 1499.5211 06:36:54.24M 2015-11-08T06:36:49.510Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.309 34.506 1499.5215 06:36:54.44M 2015-11-08T06:36:49.715Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.309 34.505 1499.5219 06:36:54.64M 2015-11-08T06:36:49.915Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.308 34.505 1499.5216 06:36:54.84M 2015-11-08T06:36:50.137Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.309 34.505 1499.5229 06:36:55.05M 2015-11-08T06:36:50.365Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.309 34.505 1499.5248 06:36:55.25M 2015-11-08T06:36:50.525Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.310 34.505 1499.5258 06:36:55.50M 2015-11-08T06:36:50.725Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.310 34.506 1499.5267 06:36:55.65M 2015-11-08T06:36:50.930Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.311 34.506 1499.5277 06:36:55.85M 2015-11-08T06:36:51.135Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.312 34.507 1499.5287 06:36:56.07M 2015-11-08T06:36:51.335Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.312 34.507 1499.5293 06:36:56.27M 2015-11-08T06:36:51.540Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.313 34.508 1499.5311 06:36:56.47M 2015-11-08T06:36:51.760Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.315 34.509 1499.5328 06:36:56.67M 2015-11-08T06:36:51.940Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.313 34.508 1499.5303 06:36:56.88M 2015-11-08T06:36:52.150Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.313 34.508 1499.5302 06:36:57.08M 2015-11-08T06:36:52.377Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.313 34.508 1499.5306 06:36:57.28M 2015-11-08T06:36:52.555Z|I-OCEAN7-304-XXXX| 26.35 12.849 40.312 34.508 1499.5298 06:36:57.48M 2015-11-08T06:36:52.777Z|I-OCEAN7-304-XXXX| 26.35 12.849 40.313 34.508 1499.5298 06:36:57.68M 2015-11-08T06:36:52.960Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.312 34.508 1499.5282 06:36:57.88M 2015-11-08T06:36:53.160Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.507 1499.5266 06:36:58.10M 2015-11-08T06:36:53.365Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.507 1499.5260 06:36:58.30M 2015-11-08T06:36:53.570Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.312 34.508 1499.5261 06:36:58.50M 2015-11-08T06:36:53.770Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.312 34.508 1499.5256 06:36:58.70M 2015-11-08T06:36:53.975Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.313 34.509 1499.5256 06:36:58.89M 2015-11-08T06:36:54.175Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.313 34.509 1499.5259 06:36:59.11M 2015-11-08T06:36:54.380Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.313 34.509 1499.5259 06:36:59.31M 2015-11-08T06:36:54.585Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.313 34.510 1499.5258 06:36:59.51M 2015-11-08T06:36:54.817Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.314 34.511 1499.5255 06:36:59.71M 2015-11-08T06:36:54.990Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.314 34.511 1499.5256 06:36:59.91M 2015-11-08T06:36:55.195Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.315 34.512 1499.5259 06:37:00.13M 2015-11-08T06:36:55.395Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.315 34.513 1499.5258 06:37:00.33M 2015-11-08T06:36:55.600Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.316 34.513 1499.5269 06:37:00.53M 2015-11-08T06:36:55.800Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.315 34.513 1499.5259 06:37:00.73M 2015-11-08T06:36:56.005Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.315 34.512 1499.5256 06:37:00.93M 2015-11-08T06:36:56.225Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.315 34.512 1499.5255 06:37:01.14M 2015-11-08T06:36:56.410Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.314 34.511 1499.5250 06:37:01.36M 2015-11-08T06:36:56.615Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.314 34.511 1499.5259 06:37:01.54M 2015-11-08T06:36:56.820Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5254 06:37:01.74M 2015-11-08T06:36:57.020Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.310 34.507 1499.5220 06:37:01.94M 2015-11-08T06:36:57.225Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.309 34.506 1499.5210 06:37:02.16M 2015-11-08T06:36:57.425Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.309 34.505 1499.5210 06:37:02.36M 2015-11-08T06:36:57.630Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.309 34.506 1499.5205 06:37:02.56M 2015-11-08T06:36:57.830Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.308 34.505 1499.5205 06:37:02.75M 2015-11-08T06:36:58.035Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.309 34.505 1499.5215 06:37:02.95M 2015-11-08T06:36:58.240Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.308 34.505 1499.5214 06:37:03.17M 2015-11-08T06:36:58.440Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.307 34.503 1499.5212 06:37:03.37M 2015-11-08T06:36:58.645Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.307 34.503 1499.5220 06:37:03.57M 2015-11-08T06:36:58.845Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.307 34.503 1499.5222 06:37:03.77M 2015-11-08T06:36:59.050Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.308 34.504 1499.5238 06:37:03.97M 2015-11-08T06:36:59.255Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.306 34.502 1499.5226 06:37:04.19M 2015-11-08T06:36:59.455Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.306 34.501 1499.5221 06:37:04.39M 2015-11-08T06:36:59.660Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.309 34.504 1499.5254 06:37:04.59M 2015-11-08T06:36:59.860Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.310 34.505 1499.5259 06:37:04.78M 2015-11-08T06:37:00.065Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.321 34.515 1499.5378 06:37:05.00M 2015-11-08T06:37:00.270Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.322 34.516 1499.5383 06:37:05.20M 2015-11-08T06:37:00.470Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.320 34.515 1499.5369 06:37:05.40M 2015-11-08T06:37:00.690Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.320 34.514 1499.5383 06:37:05.60M 2015-11-08T06:37:00.880Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.319 34.514 1499.5370 06:37:05.82M 2015-11-08T06:37:01.080Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.318 34.513 1499.5367 06:37:06.02M 2015-11-08T06:37:01.285Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.317 34.511 1499.5355 06:37:06.22M 2015-11-08T06:37:01.485Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.315 34.509 1499.5343 06:37:06.42M 2015-11-08T06:37:01.685Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.315 34.509 1499.5341 06:37:06.62M 2015-11-08T06:37:01.890Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.315 34.509 1499.5345 06:37:06.81M 2015-11-08T06:37:02.095Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.316 34.510 1499.5354 06:37:07.03M 2015-11-08T06:37:02.301Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.316 34.510 1499.5343 06:37:07.23M 2015-11-08T06:37:02.505Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.316 34.510 1499.5344 06:37:07.43M 2015-11-08T06:37:02.705Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.314 34.509 1499.5319 06:37:07.63M 2015-11-08T06:37:02.905Z|I-OCEAN7-304-XXXX| 26.35 12.849 40.313 34.508 1499.5314 06:37:07.83M 2015-11-08T06:37:03.111Z|I-OCEAN7-304-XXXX| 26.35 12.849 40.313 34.507 1499.5308 06:37:08.05M 2015-11-08T06:37:03.310Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.312 34.508 1499.5304 06:37:08.25M 2015-11-08T06:37:03.516Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.311 34.507 1499.5284 06:37:08.45M 2015-11-08T06:37:03.720Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.310 34.505 1499.5258 06:37:08.64M 2015-11-08T06:37:03.926Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.312 34.507 1499.5283 06:37:08.85M 2015-11-08T06:37:04.126Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.312 34.508 1499.5277 06:37:09.06M 2015-11-08T06:37:04.337Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.313 34.509 1499.5272 06:37:09.26M 2015-11-08T06:37:04.531Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.312 34.509 1499.5265 06:37:09.46M 2015-11-08T06:37:04.735Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.312 34.508 1499.5259 06:37:09.66M 2015-11-08T06:37:04.941Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.314 34.511 1499.5289 06:37:09.86M 2015-11-08T06:37:05.156Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.313 34.510 1499.5275 06:37:10.08M 2015-11-08T06:37:05.346Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.313 34.509 1499.5275 06:37:10.29M 2015-11-08T06:37:05.596Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.312 34.508 1499.5269 06:37:10.48M 2015-11-08T06:37:05.751Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.311 34.508 1499.5264 06:37:10.72M 2015-11-08T06:37:05.951Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.310 34.507 1499.5238 06:37:10.88M 2015-11-08T06:37:06.161Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.309 34.506 1499.5223 06:37:11.09M 2015-11-08T06:37:06.361Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.312 34.508 1499.5250 06:37:11.29M 2015-11-08T06:37:06.566Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.313 34.509 1499.5259 06:37:11.49M 2015-11-08T06:37:06.761Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.510 1499.5273 06:37:11.69M 2015-11-08T06:37:06.966Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.314 34.510 1499.5266 06:37:11.89M 2015-11-08T06:37:07.171Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.314 34.510 1499.5275 06:37:12.10M 2015-11-08T06:37:07.376Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.314 34.510 1499.5275 06:37:12.31M 2015-11-08T06:37:07.581Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.318 34.513 1499.5323 06:37:12.51M 2015-11-08T06:37:07.781Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.319 34.514 1499.5334 06:37:12.71M 2015-11-08T06:37:07.986Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.320 34.515 1499.5347 06:37:12.91M 2015-11-08T06:37:08.191Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.321 34.516 1499.5364 06:37:13.12M 2015-11-08T06:37:08.391Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.321 34.516 1499.5358 06:37:13.32M 2015-11-08T06:37:08.596Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.321 34.516 1499.5353 06:37:13.52M 2015-11-08T06:37:08.796Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.314 34.510 1499.5277 06:37:13.72M 2015-11-08T06:37:09.001Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.314 34.510 1499.5276 06:37:13.92M 2015-11-08T06:37:09.201Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.320 34.515 1499.5338 06:37:14.14M 2015-11-08T06:37:09.406Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.320 34.516 1499.5337 06:37:14.34M 2015-11-08T06:37:09.626Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.321 34.518 1499.5345 06:37:14.54M 2015-11-08T06:37:09.811Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.318 34.514 1499.5298 06:37:14.75M 2015-11-08T06:37:10.016Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.317 34.514 1499.5281 06:37:14.93M 2015-11-08T06:37:10.216Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.315 34.513 1499.5251 06:37:15.15M 2015-11-08T06:37:10.421Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.313 34.511 1499.5238 06:37:15.35M 2015-11-08T06:37:10.671Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.312 34.509 1499.5223 06:37:15.55M 2015-11-08T06:37:10.826Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.310 34.507 1499.5211 06:37:15.80M 2015-11-08T06:37:11.031Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.309 34.506 1499.5214 06:37:15.95M 2015-11-08T06:37:11.231Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.508 1499.5258 06:37:16.17M 2015-11-08T06:37:11.436Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.312 34.508 1499.5264 06:37:16.37M 2015-11-08T06:37:11.641Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.311 34.507 1499.5276 06:37:16.57M 2015-11-08T06:37:11.841Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.312 34.507 1499.5278 06:37:16.77M 2015-11-08T06:37:12.041Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.312 34.508 1499.5280 06:37:16.96M 2015-11-08T06:37:12.251Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.313 34.509 1499.5281 06:37:17.18M 2015-11-08T06:37:12.451Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.314 34.510 1499.5289 06:37:17.38M 2015-11-08T06:37:12.651Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.314 34.510 1499.5284 06:37:17.58M 2015-11-08T06:37:12.856Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.314 34.510 1499.5286 06:37:17.78M 2015-11-08T06:37:13.061Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.314 34.510 1499.5283 06:37:18.00M 2015-11-08T06:37:13.266Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.314 34.510 1499.5281 06:37:18.20M 2015-11-08T06:37:13.466Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.314 34.511 1499.5272 06:37:18.40M 2015-11-08T06:37:13.666Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.314 34.511 1499.5258 06:37:18.60M 2015-11-08T06:37:13.871Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.314 34.511 1499.5255 06:37:18.79M 2015-11-08T06:37:14.091Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.313 34.510 1499.5242 06:37:19.01M 2015-11-08T06:37:14.276Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.312 34.510 1499.5236 06:37:19.23M 2015-11-08T06:37:14.481Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.313 34.510 1499.5242 06:37:19.41M 2015-11-08T06:37:14.681Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.313 34.511 1499.5250 06:37:19.61M 2015-11-08T06:37:14.886Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.314 34.511 1499.5255 06:37:19.81M 2015-11-08T06:37:15.091Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.314 34.511 1499.5255 06:37:20.03M 2015-11-08T06:37:15.296Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.314 34.511 1499.5258 06:37:20.23M 2015-11-08T06:37:15.496Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.314 34.511 1499.5255 06:37:20.43M 2015-11-08T06:37:15.696Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.314 34.511 1499.5256 06:37:20.62M 2015-11-08T06:37:15.901Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.313 34.510 1499.5250 06:37:20.82M 2015-11-08T06:37:16.106Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.313 34.510 1499.5253 06:37:21.04M 2015-11-08T06:37:16.306Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.313 34.510 1499.5258 06:37:21.24M 2015-11-08T06:37:16.506Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.313 34.509 1499.5261 06:37:21.44M 2015-11-08T06:37:16.716Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.313 34.509 1499.5262 06:37:21.64M 2015-11-08T06:37:16.921Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.313 34.509 1499.5266 06:37:21.84M 2015-11-08T06:37:17.121Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.313 34.510 1499.5273 06:37:22.06M 2015-11-08T06:37:17.321Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.314 34.511 1499.5264 06:37:22.26M 2015-11-08T06:37:17.531Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5254 06:37:22.45M 2015-11-08T06:37:17.726Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.314 34.511 1499.5256 06:37:22.66M 2015-11-08T06:37:17.931Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.314 34.511 1499.5264 06:37:22.85M 2015-11-08T06:37:18.136Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.315 34.511 1499.5275 06:37:23.07M 2015-11-08T06:37:18.341Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.315 34.512 1499.5287 06:37:23.27M 2015-11-08T06:37:18.561Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.315 34.512 1499.5288 06:37:23.47M 2015-11-08T06:37:18.746Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.316 34.512 1499.5280 06:37:23.69M 2015-11-08T06:37:18.946Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.316 34.513 1499.5288 06:37:23.87M 2015-11-08T06:37:19.151Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.317 34.513 1499.5304 06:37:24.09M 2015-11-08T06:37:19.356Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.317 34.513 1499.5297 06:37:24.29M 2015-11-08T06:37:19.556Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.317 34.514 1499.5299 06:37:24.49M 2015-11-08T06:37:19.756Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.318 34.514 1499.5311 06:37:24.68M 2015-11-08T06:37:19.961Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.318 34.514 1499.5322 06:37:24.88M 2015-11-08T06:37:20.161Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.318 34.514 1499.5325 06:37:25.10M 2015-11-08T06:37:20.371Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.318 34.514 1499.5333 06:37:25.30M 2015-11-08T06:37:20.571Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.318 34.513 1499.5342 06:37:25.50M 2015-11-08T06:37:20.821Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.317 34.513 1499.5333 06:37:25.70M 2015-11-08T06:37:20.976Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.317 34.512 1499.5332 06:37:25.94M 2015-11-08T06:37:21.181Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.316 34.512 1499.5320 06:37:26.12M 2015-11-08T06:37:21.386Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.316 34.512 1499.5306 06:37:26.32M 2015-11-08T06:37:21.601Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.315 34.511 1499.5295 06:37:26.52M 2015-11-08T06:37:21.791Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.314 34.511 1499.5287 06:37:26.71M 2015-11-08T06:37:21.991Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.313 34.510 1499.5273 06:37:26.91M 2015-11-08T06:37:22.196Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.312 34.509 1499.5262 06:37:27.13M 2015-11-08T06:37:22.401Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.312 34.508 1499.5258 06:37:27.33M 2015-11-08T06:37:22.601Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.311 34.508 1499.5250 06:37:27.53M 2015-11-08T06:37:22.806Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.310 34.506 1499.5243 06:37:27.73M 2015-11-08T06:37:23.026Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.309 34.506 1499.5240 06:37:27.93M 2015-11-08T06:37:23.211Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.309 34.506 1499.5238 06:37:28.16M 2015-11-08T06:37:23.416Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.309 34.505 1499.5238 06:37:28.35M 2015-11-08T06:37:23.616Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.309 34.505 1499.5229 06:37:28.55M 2015-11-08T06:37:23.821Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.308 34.504 1499.5222 06:37:28.74M 2015-11-08T06:37:24.026Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.308 34.504 1499.5225 06:37:28.94M 2015-11-08T06:37:24.226Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.309 34.505 1499.5234 06:37:29.16M 2015-11-08T06:37:24.431Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.310 34.505 1499.5247 06:37:29.36M 2015-11-08T06:37:24.631Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.310 34.506 1499.5258 06:37:29.56M 2015-11-08T06:37:24.836Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.311 34.506 1499.5267 06:37:29.76M 2015-11-08T06:37:25.041Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.312 34.507 1499.5275 06:37:29.96M 2015-11-08T06:37:25.241Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.311 34.507 1499.5262 06:37:30.18M 2015-11-08T06:37:25.446Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.312 34.508 1499.5270 06:37:30.38M 2015-11-08T06:37:25.646Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.312 34.508 1499.5259 06:37:30.58M 2015-11-08T06:37:25.851Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.312 34.508 1499.5248 06:37:30.77M 2015-11-08T06:37:26.051Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.312 34.508 1499.5242 06:37:30.97M 2015-11-08T06:37:26.251Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.312 34.508 1499.5247 06:37:31.19M 2015-11-08T06:37:26.462Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.312 34.509 1499.5245 06:37:31.39M 2015-11-08T06:37:26.662Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.312 34.508 1499.5233 06:37:31.59M 2015-11-08T06:37:26.867Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.312 34.508 1499.5223 06:37:31.79M 2015-11-08T06:37:27.072Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.312 34.509 1499.5225 06:37:32.01M 2015-11-08T06:37:27.272Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.312 34.510 1499.5227 06:37:32.21M 2015-11-08T06:37:27.492Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.313 34.510 1499.5234 06:37:32.41M 2015-11-08T06:37:27.682Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.314 34.511 1499.5237 06:37:32.62M 2015-11-08T06:37:27.881Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.314 34.511 1499.5248 06:37:32.81M 2015-11-08T06:37:28.082Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.314 34.511 1499.5253 06:37:33.02M 2015-11-08T06:37:28.287Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.315 34.512 1499.5261 06:37:33.22M 2015-11-08T06:37:28.492Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.315 34.511 1499.5262 06:37:33.42M 2015-11-08T06:37:28.692Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.315 34.512 1499.5264 06:37:33.62M 2015-11-08T06:37:28.897Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.315 34.512 1499.5264 06:37:33.82M 2015-11-08T06:37:29.137Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.315 34.512 1499.5270 06:37:34.04M 2015-11-08T06:37:29.302Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.315 34.512 1499.5271 06:37:34.24M 2015-11-08T06:37:29.507Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.315 34.512 1499.5281 06:37:34.43M 2015-11-08T06:37:29.707Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.316 34.513 1499.5302 06:37:34.64M 2015-11-08T06:37:29.912Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.316 34.512 1499.5303 06:37:34.83M 2015-11-08T06:37:30.112Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.316 34.512 1499.5315 06:37:35.05M 2015-11-08T06:37:30.317Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.316 34.512 1499.5313 06:37:35.25M 2015-11-08T06:37:30.522Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.315 34.511 1499.5303 06:37:35.45M 2015-11-08T06:37:30.722Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.314 34.510 1499.5295 06:37:35.65M 2015-11-08T06:37:30.972Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.313 34.509 1499.5280 06:37:35.85M 2015-11-08T06:37:31.127Z|I-OCEAN7-304-XXXX| 26.36 12.848 40.312 34.508 1499.5265 06:37:36.11M 2015-11-08T06:37:31.337Z|I-OCEAN7-304-XXXX| 26.38 12.847 40.310 34.507 1499.5236 06:37:36.27M 2015-11-08T06:37:31.537Z|I-OCEAN7-304-XXXX| 26.35 12.847 40.305 34.502 1499.5172 06:37:36.47M 2015-11-08T06:37:31.737Z|I-OCEAN7-304-XXXX| 26.35 12.847 40.304 34.502 1499.5167 06:37:36.66M 2015-11-08T06:37:31.957Z|I-OCEAN7-304-XXXX| 26.35 12.847 40.304 34.501 1499.5173 06:37:36.86M 2015-11-08T06:37:32.147Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.312 34.509 1499.5272 06:37:37.10M 2015-11-08T06:37:32.347Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.310 34.507 1499.5243 06:37:37.28M 2015-11-08T06:37:32.552Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.309 34.506 1499.5219 06:37:37.48M 2015-11-08T06:37:32.752Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.307 34.504 1499.5195 06:37:37.68M 2015-11-08T06:37:32.957Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.305 34.503 1499.5176 06:37:37.88M 2015-11-08T06:37:33.157Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.304 34.501 1499.5172 06:37:38.10M 2015-11-08T06:37:33.362Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.305 34.502 1499.5190 06:37:38.29M 2015-11-08T06:37:33.567Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.307 34.503 1499.5203 06:37:38.50M 2015-11-08T06:37:33.772Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.307 34.504 1499.5215 06:37:38.69M 2015-11-08T06:37:33.972Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.308 34.504 1499.5229 06:37:38.90M 2015-11-08T06:37:34.172Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.310 34.506 1499.5253 06:37:39.11M 2015-11-08T06:37:34.382Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.311 34.506 1499.5275 06:37:39.31M 2015-11-08T06:37:34.582Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.312 34.507 1499.5280 06:37:39.51M 2015-11-08T06:37:34.787Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.312 34.507 1499.5281 06:37:39.71M 2015-11-08T06:37:34.987Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.313 34.508 1499.5288 06:37:39.91M 2015-11-08T06:37:35.192Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.314 34.509 1499.5292 06:37:40.13M 2015-11-08T06:37:35.392Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.315 34.510 1499.5305 06:37:40.33M 2015-11-08T06:37:35.597Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.315 34.510 1499.5310 06:37:40.53M 2015-11-08T06:37:35.817Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.316 34.511 1499.5323 06:37:40.72M 2015-11-08T06:37:36.047Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.312 34.507 1499.5278 06:37:40.92M 2015-11-08T06:37:36.207Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.314 34.509 1499.5305 06:37:41.19M 2015-11-08T06:37:36.427Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.315 34.510 1499.5306 06:37:41.34M 2015-11-08T06:37:36.612Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.315 34.510 1499.5303 06:37:41.56M 2015-11-08T06:37:36.812Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.315 34.511 1499.5304 06:37:41.74M 2015-11-08T06:37:37.017Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.316 34.511 1499.5311 06:37:41.94M 2015-11-08T06:37:37.227Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.317 34.512 1499.5320 06:37:42.16M 2015-11-08T06:37:37.422Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.313 34.508 1499.5270 06:37:42.36M 2015-11-08T06:37:37.622Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.312 34.507 1499.5259 06:37:42.56M 2015-11-08T06:37:37.832Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.311 34.507 1499.5258 06:37:42.75M 2015-11-08T06:37:38.032Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.311 34.507 1499.5250 06:37:42.96M 2015-11-08T06:37:38.237Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.311 34.508 1499.5253 06:37:43.17M 2015-11-08T06:37:38.442Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.312 34.508 1499.5255 06:37:43.37M 2015-11-08T06:37:38.642Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.312 34.508 1499.5260 06:37:43.57M 2015-11-08T06:37:38.847Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.508 1499.5249 06:37:43.77M 2015-11-08T06:37:39.047Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.508 1499.5245 06:37:43.97M 2015-11-08T06:37:39.252Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.311 34.508 1499.5243 06:37:44.19M 2015-11-08T06:37:39.457Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.311 34.508 1499.5242 06:37:44.39M 2015-11-08T06:37:39.657Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.508 1499.5242 06:37:44.59M 2015-11-08T06:37:39.862Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.311 34.508 1499.5242 06:37:44.79M 2015-11-08T06:37:40.062Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.311 34.508 1499.5238 06:37:45.00M 2015-11-08T06:37:40.267Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.311 34.508 1499.5232 06:37:45.20M 2015-11-08T06:37:40.467Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.313 34.510 1499.5259 06:37:45.40M 2015-11-08T06:37:40.672Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.313 34.510 1499.5262 06:37:45.60M 2015-11-08T06:37:40.892Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5275 06:37:45.80M 2015-11-08T06:37:41.122Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.314 34.510 1499.5294 06:37:46.03M 2015-11-08T06:37:41.282Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5289 06:37:46.26M 2015-11-08T06:37:41.482Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5293 06:37:46.42M 2015-11-08T06:37:41.687Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.510 1499.5292 06:37:46.62M 2015-11-08T06:37:41.897Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.315 34.511 1499.5298 06:37:46.81M 2015-11-08T06:37:42.092Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.315 34.510 1499.5295 06:37:47.03M 2015-11-08T06:37:42.297Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.315 34.511 1499.5283 06:37:47.23M 2015-11-08T06:37:42.497Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.315 34.511 1499.5288 06:37:47.43M 2015-11-08T06:37:42.702Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.316 34.512 1499.5287 06:37:47.63M 2015-11-08T06:37:42.907Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.316 34.512 1499.5293 06:37:47.83M 2015-11-08T06:37:43.107Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.316 34.512 1499.5300 06:37:48.05M 2015-11-08T06:37:43.312Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.317 34.513 1499.5306 06:37:48.25M 2015-11-08T06:37:43.517Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.316 34.512 1499.5303 06:37:48.45M 2015-11-08T06:37:43.712Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.317 34.513 1499.5310 06:37:48.65M 2015-11-08T06:37:43.922Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.317 34.513 1499.5308 06:37:48.84M 2015-11-08T06:37:44.122Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.317 34.513 1499.5306 06:37:49.06M 2015-11-08T06:37:44.327Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.317 34.513 1499.5309 06:37:49.26M 2015-11-08T06:37:44.532Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.319 34.515 1499.5328 06:37:49.46M 2015-11-08T06:37:44.732Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.319 34.515 1499.5323 06:37:49.66M 2015-11-08T06:37:44.937Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.318 34.514 1499.5315 06:37:49.86M 2015-11-08T06:37:45.137Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.318 34.514 1499.5323 06:37:50.08M 2015-11-08T06:37:45.357Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.318 34.514 1499.5325 06:37:50.28M 2015-11-08T06:37:45.547Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.317 34.513 1499.5308 06:37:50.49M 2015-11-08T06:37:45.747Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.317 34.513 1499.5299 06:37:50.68M 2015-11-08T06:37:45.952Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.317 34.513 1499.5313 06:37:50.87M 2015-11-08T06:37:46.152Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.316 34.513 1499.5300 06:37:51.09M 2015-11-08T06:37:46.357Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.316 34.512 1499.5291 06:37:51.29M 2015-11-08T06:37:46.557Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.315 34.511 1499.5286 06:37:51.49M 2015-11-08T06:37:46.762Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.314 34.510 1499.5280 06:37:51.69M 2015-11-08T06:37:46.962Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.314 34.510 1499.5277 06:37:51.89M 2015-11-08T06:37:47.167Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.510 1499.5278 06:37:52.11M 2015-11-08T06:37:47.373Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.314 34.510 1499.5287 06:37:52.31M 2015-11-08T06:37:47.573Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5293 06:37:52.50M 2015-11-08T06:37:47.778Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.314 34.510 1499.5304 06:37:52.70M 2015-11-08T06:37:47.983Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.314 34.509 1499.5309 06:37:52.90M 2015-11-08T06:37:48.183Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.316 34.511 1499.5327 06:37:53.12M 2015-11-08T06:37:48.387Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.317 34.512 1499.5336 06:37:53.32M 2015-11-08T06:37:48.592Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.316 34.511 1499.5330 06:37:53.52M 2015-11-08T06:37:48.793Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.316 34.511 1499.5333 06:37:53.72M 2015-11-08T06:37:48.997Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.316 34.511 1499.5333 06:37:53.92M 2015-11-08T06:37:49.202Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.316 34.511 1499.5343 06:37:54.14M 2015-11-08T06:37:49.402Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.317 34.511 1499.5344 06:37:54.34M 2015-11-08T06:37:49.607Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.317 34.512 1499.5352 06:37:54.54M 2015-11-08T06:37:49.828Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.317 34.512 1499.5350 06:37:54.74M 2015-11-08T06:37:50.012Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.317 34.512 1499.5345 06:37:54.95M 2015-11-08T06:37:50.212Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.316 34.510 1499.5332 06:37:55.15M 2015-11-08T06:37:50.417Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.315 34.510 1499.5325 06:37:55.35M 2015-11-08T06:37:50.623Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.315 34.510 1499.5314 06:37:55.55M 2015-11-08T06:37:50.823Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.314 34.509 1499.5303 06:37:55.75M 2015-11-08T06:37:51.028Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.313 34.508 1499.5295 06:37:55.95M 2015-11-08T06:37:51.273Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.312 34.507 1499.5284 06:37:56.17M 2015-11-08T06:37:51.433Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.311 34.506 1499.5281 06:37:56.41M 2015-11-08T06:37:51.633Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.311 34.506 1499.5275 06:37:56.57M 2015-11-08T06:37:51.857Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.312 34.506 1499.5287 06:37:56.76M 2015-11-08T06:37:52.043Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.312 34.506 1499.5291 06:37:56.96M 2015-11-08T06:37:52.243Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.312 34.507 1499.5293 06:37:57.18M 2015-11-08T06:37:52.448Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.312 34.506 1499.5292 06:37:57.38M 2015-11-08T06:37:52.648Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.312 34.506 1499.5293 06:37:57.58M 2015-11-08T06:37:52.853Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.312 34.507 1499.5302 06:37:57.78M 2015-11-08T06:37:53.060Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.313 34.507 1499.5311 06:37:58.00M 2015-11-08T06:37:53.258Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.313 34.507 1499.5313 06:37:58.20M 2015-11-08T06:37:53.463Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.313 34.509 1499.5275 06:37:58.39M 2015-11-08T06:37:53.663Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.313 34.509 1499.5270 06:37:58.59M 2015-11-08T06:37:53.868Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.314 34.510 1499.5275 06:37:58.79M 2015-11-08T06:37:54.073Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.314 34.510 1499.5283 06:37:59.01M 2015-11-08T06:37:54.293Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.315 34.511 1499.5287 06:37:59.21M 2015-11-08T06:37:54.478Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.316 34.512 1499.5294 06:37:59.43M 2015-11-08T06:37:54.683Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.316 34.512 1499.5292 06:37:59.61M 2015-11-08T06:37:54.883Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.315 34.512 1499.5283 06:37:59.81M 2015-11-08T06:37:55.088Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.315 34.512 1499.5283 06:38:00.03M 2015-11-08T06:37:55.288Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.315 34.512 1499.5291 06:38:00.23M 2015-11-08T06:37:55.493Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.322 34.517 1499.5365 06:38:00.42M 2015-11-08T06:37:55.693Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.317 34.513 1499.5317 06:38:00.62M 2015-11-08T06:37:55.898Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.316 34.512 1499.5309 06:38:00.82M 2015-11-08T06:37:56.103Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.315 34.511 1499.5291 06:38:01.04M 2015-11-08T06:37:56.353Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.314 34.511 1499.5272 06:38:01.24M 2015-11-08T06:37:56.508Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.313 34.510 1499.5271 06:38:01.49M 2015-11-08T06:37:56.713Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.313 34.509 1499.5258 06:38:01.64M 2015-11-08T06:37:56.913Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.312 34.509 1499.5240 06:38:01.84M 2015-11-08T06:37:57.118Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.311 34.508 1499.5228 06:38:02.06M 2015-11-08T06:37:57.318Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.508 1499.5239 06:38:02.25M 2015-11-08T06:37:57.523Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.508 1499.5242 06:38:02.45M 2015-11-08T06:37:57.728Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.508 1499.5244 06:38:02.65M 2015-11-08T06:37:57.928Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.508 1499.5243 06:38:02.85M 2015-11-08T06:37:58.133Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.312 34.509 1499.5249 06:38:03.07M 2015-11-08T06:37:58.339Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.313 34.510 1499.5258 06:38:03.27M 2015-11-08T06:37:58.539Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.314 34.511 1499.5269 06:38:03.47M 2015-11-08T06:37:58.758Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.315 34.511 1499.5275 06:38:03.67M 2015-11-08T06:37:58.943Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.315 34.512 1499.5281 06:38:03.88M 2015-11-08T06:37:59.148Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.316 34.512 1499.5293 06:38:04.08M 2015-11-08T06:37:59.348Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.317 34.513 1499.5309 06:38:04.29M 2015-11-08T06:37:59.553Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.318 34.514 1499.5320 06:38:04.48M 2015-11-08T06:37:59.758Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.318 34.514 1499.5331 06:38:04.68M 2015-11-08T06:37:59.977Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.318 34.513 1499.5321 06:38:04.88M 2015-11-08T06:38:00.163Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.318 34.513 1499.5317 06:38:05.10M 2015-11-08T06:38:00.363Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.318 34.514 1499.5320 06:38:05.30M 2015-11-08T06:38:00.568Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.318 34.514 1499.5330 06:38:05.50M 2015-11-08T06:38:00.773Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.319 34.514 1499.5334 06:38:05.70M 2015-11-08T06:38:00.979Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.318 34.513 1499.5332 06:38:05.90M 2015-11-08T06:38:01.179Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.318 34.513 1499.5328 06:38:06.12M 2015-11-08T06:38:01.428Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.317 34.512 1499.5322 06:38:06.32M 2015-11-08T06:38:01.583Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.316 34.512 1499.5314 06:38:06.56M 2015-11-08T06:38:01.788Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.316 34.512 1499.5308 06:38:06.71M 2015-11-08T06:38:01.991Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.316 34.511 1499.5302 06:38:06.91M 2015-11-08T06:38:02.193Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.315 34.511 1499.5295 06:38:07.13M 2015-11-08T06:38:02.398Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.314 34.510 1499.5288 06:38:07.33M 2015-11-08T06:38:02.598Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.314 34.509 1499.5283 06:38:07.53M 2015-11-08T06:38:02.803Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.313 34.509 1499.5272 06:38:07.73M 2015-11-08T06:38:03.003Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5278 06:38:07.93M 2015-11-08T06:38:03.223Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5282 06:38:08.14M 2015-11-08T06:38:03.413Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5276 06:38:08.36M 2015-11-08T06:38:03.613Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.314 34.510 1499.5266 06:38:08.54M 2015-11-08T06:38:03.819Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.314 34.511 1499.5265 06:38:08.74M 2015-11-08T06:38:04.023Z|I-OCEAN7-304-XXXX| 26.32 12.847 40.314 34.511 1499.5280 06:38:08.94M 2015-11-08T06:38:04.223Z|I-OCEAN7-304-XXXX| 26.32 12.847 40.314 34.510 1499.5280 06:38:09.16M 2015-11-08T06:38:04.428Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.313 34.510 1499.5267 06:38:09.36M 2015-11-08T06:38:04.628Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.314 34.510 1499.5282 06:38:09.56M 2015-11-08T06:38:04.833Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.314 34.510 1499.5287 06:38:09.76M 2015-11-08T06:38:05.038Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.314 34.510 1499.5284 06:38:09.96M 2015-11-08T06:38:05.238Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.314 34.511 1499.5292 06:38:10.18M 2015-11-08T06:38:05.443Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.315 34.511 1499.5292 06:38:10.38M 2015-11-08T06:38:05.643Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.315 34.511 1499.5299 06:38:10.57M 2015-11-08T06:38:05.848Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.316 34.511 1499.5316 06:38:10.77M 2015-11-08T06:38:06.053Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.316 34.511 1499.5322 06:38:10.97M 2015-11-08T06:38:06.253Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.315 34.510 1499.5320 06:38:11.19M 2015-11-08T06:38:06.503Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.315 34.510 1499.5323 06:38:11.39M 2015-11-08T06:38:06.664Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.315 34.510 1499.5326 06:38:11.63M 2015-11-08T06:38:06.863Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.310 34.505 1499.5266 06:38:11.79M 2015-11-08T06:38:07.068Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.309 34.504 1499.5267 06:38:12.01M 2015-11-08T06:38:07.268Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.309 34.504 1499.5260 06:38:12.21M 2015-11-08T06:38:07.473Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.308 34.503 1499.5256 06:38:12.40M 2015-11-08T06:38:07.693Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.309 34.504 1499.5261 06:38:12.61M 2015-11-08T06:38:07.878Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.309 34.504 1499.5262 06:38:12.82M 2015-11-08T06:38:08.078Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.310 34.505 1499.5266 06:38:13.02M 2015-11-08T06:38:08.288Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.310 34.505 1499.5265 06:38:13.22M 2015-11-08T06:38:08.488Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.311 34.505 1499.5271 06:38:13.42M 2015-11-08T06:38:08.688Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.311 34.505 1499.5280 06:38:13.62M 2015-11-08T06:38:08.893Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.311 34.506 1499.5277 06:38:13.82M 2015-11-08T06:38:09.098Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.312 34.506 1499.5281 06:38:14.04M 2015-11-08T06:38:09.298Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.312 34.507 1499.5291 06:38:14.24M 2015-11-08T06:38:09.503Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.313 34.508 1499.5304 06:38:14.43M 2015-11-08T06:38:09.703Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.314 34.509 1499.5323 06:38:14.63M 2015-11-08T06:38:09.927Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.316 34.510 1499.5339 06:38:14.83M 2015-11-08T06:38:10.108Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.317 34.511 1499.5349 06:38:15.05M 2015-11-08T06:38:10.313Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.318 34.512 1499.5350 06:38:15.25M 2015-11-08T06:38:10.518Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.318 34.513 1499.5353 06:38:15.45M 2015-11-08T06:38:10.723Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.318 34.513 1499.5350 06:38:15.65M 2015-11-08T06:38:10.937Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.318 34.513 1499.5348 06:38:15.85M 2015-11-08T06:38:11.123Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.317 34.512 1499.5341 06:38:16.07M 2015-11-08T06:38:11.328Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.317 34.512 1499.5338 06:38:16.26M 2015-11-08T06:38:11.533Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.317 34.512 1499.5342 06:38:16.46M 2015-11-08T06:38:11.739Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.317 34.512 1499.5339 06:38:16.66M 2015-11-08T06:38:11.939Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.317 34.512 1499.5344 06:38:16.86M 2015-11-08T06:38:12.159Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.317 34.512 1499.5339 06:38:17.08M 2015-11-08T06:38:12.344Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.318 34.512 1499.5342 06:38:17.29M 2015-11-08T06:38:12.549Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.318 34.512 1499.5342 06:38:17.48M 2015-11-08T06:38:12.753Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.318 34.513 1499.5350 06:38:17.68M 2015-11-08T06:38:12.953Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.318 34.513 1499.5345 06:38:17.88M 2015-11-08T06:38:13.159Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.317 34.513 1499.5330 06:38:18.10M 2015-11-08T06:38:13.364Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.316 34.511 1499.5317 06:38:18.30M 2015-11-08T06:38:13.563Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.316 34.511 1499.5313 06:38:18.50M 2015-11-08T06:38:13.769Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.316 34.511 1499.5314 06:38:18.69M 2015-11-08T06:38:13.969Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.316 34.511 1499.5316 06:38:18.89M 2015-11-08T06:38:14.174Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.316 34.511 1499.5317 06:38:19.11M 2015-11-08T06:38:14.374Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.317 34.512 1499.5326 06:38:19.31M 2015-11-08T06:38:14.579Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.318 34.513 1499.5333 06:38:19.51M 2015-11-08T06:38:14.784Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.318 34.514 1499.5336 06:38:19.71M 2015-11-08T06:38:14.984Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.313 34.509 1499.5269 06:38:19.91M 2015-11-08T06:38:15.189Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.312 34.508 1499.5269 06:38:20.13M 2015-11-08T06:38:15.394Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.312 34.507 1499.5269 06:38:20.32M 2015-11-08T06:38:15.594Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.507 1499.5272 06:38:20.53M 2015-11-08T06:38:15.799Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.311 34.507 1499.5253 06:38:20.72M 2015-11-08T06:38:15.999Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.310 34.507 1499.5243 06:38:20.92M 2015-11-08T06:38:16.204Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.310 34.506 1499.5233 06:38:21.14M 2015-11-08T06:38:16.409Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.310 34.506 1499.5227 06:38:21.34M 2015-11-08T06:38:16.629Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.310 34.507 1499.5229 06:38:21.54M 2015-11-08T06:38:16.814Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.311 34.507 1499.5240 06:38:21.76M 2015-11-08T06:38:17.014Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.507 1499.5239 06:38:21.94M 2015-11-08T06:38:17.256Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.508 1499.5232 06:38:22.16M 2015-11-08T06:38:17.457Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.310 34.507 1499.5229 06:38:22.35M 2015-11-08T06:38:17.624Z|I-OCEAN7-304-XXXX| 26.33 12.847 40.310 34.507 1499.5234 06:38:22.56M 2015-11-08T06:38:17.829Z|I-OCEAN7-304-XXXX| 26.33 12.847 40.311 34.508 1499.5242 06:38:22.75M 2015-11-08T06:38:18.029Z|I-OCEAN7-304-XXXX| 26.36 12.847 40.311 34.508 1499.5258 06:38:22.95M 2015-11-08T06:38:18.234Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.312 34.508 1499.5264 06:38:23.17M 2015-11-08T06:38:18.439Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.312 34.508 1499.5267 06:38:23.37M 2015-11-08T06:38:18.639Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.312 34.508 1499.5270 06:38:23.57M 2015-11-08T06:38:18.844Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.312 34.508 1499.5267 06:38:23.77M 2015-11-08T06:38:19.044Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.311 34.507 1499.5259 06:38:23.97M 2015-11-08T06:38:19.249Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.313 34.509 1499.5294 06:38:24.19M 2015-11-08T06:38:19.454Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.313 34.509 1499.5299 06:38:24.38M 2015-11-08T06:38:19.654Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.313 34.509 1499.5294 06:38:24.58M 2015-11-08T06:38:19.854Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.313 34.509 1499.5292 06:38:24.78M 2015-11-08T06:38:20.064Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.314 34.509 1499.5298 06:38:25.00M 2015-11-08T06:38:20.264Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.314 34.509 1499.5299 06:38:25.20M 2015-11-08T06:38:20.497Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.314 34.509 1499.5295 06:38:25.40M 2015-11-08T06:38:20.669Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.314 34.509 1499.5295 06:38:25.60M 2015-11-08T06:38:20.869Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.313 34.508 1499.5281 06:38:25.80M 2015-11-08T06:38:21.094Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.312 34.508 1499.5275 06:38:26.01M 2015-11-08T06:38:21.279Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.312 34.507 1499.5254 06:38:26.23M 2015-11-08T06:38:21.484Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.311 34.507 1499.5244 06:38:26.41M 2015-11-08T06:38:21.737Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.311 34.507 1499.5243 06:38:26.61M 2015-11-08T06:38:21.889Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.311 34.507 1499.5243 06:38:26.86M 2015-11-08T06:38:22.089Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.311 34.507 1499.5233 06:38:27.03M 2015-11-08T06:38:22.294Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.310 34.507 1499.5222 06:38:27.23M 2015-11-08T06:38:22.494Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.310 34.507 1499.5223 06:38:27.43M 2015-11-08T06:38:22.699Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.310 34.506 1499.5225 06:38:27.63M 2015-11-08T06:38:22.904Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.310 34.506 1499.5222 06:38:27.83M 2015-11-08T06:38:23.104Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.309 34.506 1499.5217 06:38:28.05M 2015-11-08T06:38:23.309Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.309 34.506 1499.5215 06:38:28.25M 2015-11-08T06:38:23.509Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.310 34.506 1499.5221 06:38:28.44M 2015-11-08T06:38:23.714Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.310 34.506 1499.5226 06:38:28.64M 2015-11-08T06:38:23.914Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.311 34.507 1499.5232 06:38:28.84M 2015-11-08T06:38:24.119Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.508 1499.5242 06:38:29.06M 2015-11-08T06:38:24.324Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.312 34.508 1499.5250 06:38:29.26M 2015-11-08T06:38:24.529Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.312 34.508 1499.5249 06:38:29.46M 2015-11-08T06:38:24.729Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.312 34.509 1499.5260 06:38:29.66M 2015-11-08T06:38:24.934Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.312 34.509 1499.5262 06:38:29.86M 2015-11-08T06:38:25.134Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.312 34.508 1499.5276 06:38:30.08M 2015-11-08T06:38:25.339Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.313 34.509 1499.5291 06:38:30.28M 2015-11-08T06:38:25.559Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.313 34.509 1499.5291 06:38:30.47M 2015-11-08T06:38:25.744Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.312 34.508 1499.5273 06:38:30.69M 2015-11-08T06:38:25.944Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.315 34.511 1499.5305 06:38:30.87M 2015-11-08T06:38:26.149Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.315 34.510 1499.5305 06:38:31.09M 2015-11-08T06:38:26.354Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.314 34.509 1499.5295 06:38:31.29M 2015-11-08T06:38:26.577Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.313 34.508 1499.5297 06:38:31.49M 2015-11-08T06:38:26.777Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.312 34.507 1499.5286 06:38:31.69M 2015-11-08T06:38:26.964Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.311 34.507 1499.5284 06:38:31.89M 2015-11-08T06:38:27.164Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.311 34.506 1499.5266 06:38:32.11M 2015-11-08T06:38:27.377Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.310 34.506 1499.5265 06:38:32.30M 2015-11-08T06:38:27.574Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.310 34.505 1499.5264 06:38:32.50M 2015-11-08T06:38:27.774Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.310 34.506 1499.5265 06:38:32.70M 2015-11-08T06:38:27.979Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.311 34.506 1499.5260 06:38:32.90M 2015-11-08T06:38:28.179Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.311 34.507 1499.5258 06:38:33.12M 2015-11-08T06:38:28.384Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.507 1499.5258 06:38:33.32M 2015-11-08T06:38:28.589Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.507 1499.5249 06:38:33.52M 2015-11-08T06:38:28.789Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.316 34.511 1499.5309 06:38:33.72M 2015-11-08T06:38:28.994Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.317 34.512 1499.5322 06:38:33.92M 2015-11-08T06:38:29.199Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.317 34.513 1499.5330 06:38:34.14M 2015-11-08T06:38:29.399Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.316 34.511 1499.5299 06:38:34.34M 2015-11-08T06:38:29.599Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.317 34.513 1499.5319 06:38:34.54M 2015-11-08T06:38:29.804Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.319 34.514 1499.5339 06:38:34.73M 2015-11-08T06:38:30.024Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.318 34.513 1499.5332 06:38:34.93M 2015-11-08T06:38:30.214Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.316 34.512 1499.5295 06:38:35.17M 2015-11-08T06:38:30.419Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.315 34.510 1499.5277 06:38:35.35M 2015-11-08T06:38:30.619Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.313 34.509 1499.5256 06:38:35.55M 2015-11-08T06:38:30.824Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.310 34.506 1499.5217 06:38:35.75M 2015-11-08T06:38:31.024Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.310 34.507 1499.5214 06:38:35.95M 2015-11-08T06:38:31.229Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.310 34.507 1499.5208 06:38:36.17M 2015-11-08T06:38:31.429Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.310 34.508 1499.5201 06:38:36.37M 2015-11-08T06:38:31.634Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.310 34.508 1499.5194 06:38:36.56M 2015-11-08T06:38:31.884Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.311 34.508 1499.5212 06:38:36.76M 2015-11-08T06:38:32.057Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.312 34.509 1499.5220 06:38:37.03M 2015-11-08T06:38:32.244Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.312 34.509 1499.5232 06:38:37.18M 2015-11-08T06:38:32.444Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.312 34.509 1499.5240 06:38:37.38M 2015-11-08T06:38:32.650Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.311 34.508 1499.5243 06:38:37.58M 2015-11-08T06:38:32.849Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.311 34.508 1499.5253 06:38:37.78M 2015-11-08T06:38:33.054Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.311 34.508 1499.5259 06:38:38.00M 2015-11-08T06:38:33.254Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.312 34.508 1499.5260 06:38:38.20M 2015-11-08T06:38:33.460Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.312 34.508 1499.5254 06:38:38.39M 2015-11-08T06:38:33.660Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.311 34.508 1499.5250 06:38:38.59M 2015-11-08T06:38:33.864Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.312 34.508 1499.5249 06:38:38.79M 2015-11-08T06:38:34.069Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.312 34.508 1499.5249 06:38:39.01M 2015-11-08T06:38:34.274Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.312 34.508 1499.5260 06:38:39.21M 2015-11-08T06:38:34.494Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.312 34.508 1499.5264 06:38:39.41M 2015-11-08T06:38:34.679Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.312 34.508 1499.5267 06:38:39.63M 2015-11-08T06:38:34.879Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.312 34.508 1499.5264 06:38:39.81M 2015-11-08T06:38:35.084Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.312 34.509 1499.5260 06:38:40.03M 2015-11-08T06:38:35.289Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.313 34.510 1499.5266 06:38:40.23M 2015-11-08T06:38:35.489Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.313 34.510 1499.5265 06:38:40.43M 2015-11-08T06:38:35.694Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.314 34.511 1499.5267 06:38:40.62M 2015-11-08T06:38:35.899Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.314 34.511 1499.5266 06:38:40.82M 2015-11-08T06:38:36.094Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.314 34.510 1499.5256 06:38:41.04M 2015-11-08T06:38:36.304Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.313 34.510 1499.5248 06:38:41.24M 2015-11-08T06:38:36.504Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.313 34.510 1499.5247 06:38:41.44M 2015-11-08T06:38:36.709Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.313 34.509 1499.5256 06:38:41.64M 2015-11-08T06:38:36.914Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.312 34.508 1499.5248 06:38:41.84M 2015-11-08T06:38:37.115Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.311 34.507 1499.5233 06:38:42.06M 2015-11-08T06:38:37.320Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.310 34.507 1499.5222 06:38:42.26M 2015-11-08T06:38:37.520Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.310 34.507 1499.5219 06:38:42.45M 2015-11-08T06:38:37.725Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.310 34.507 1499.5208 06:38:42.65M 2015-11-08T06:38:37.930Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.310 34.507 1499.5201 06:38:42.85M 2015-11-08T06:38:38.130Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.310 34.507 1499.5203 06:38:43.07M 2015-11-08T06:38:38.335Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.310 34.507 1499.5204 06:38:43.27M 2015-11-08T06:38:38.535Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.310 34.507 1499.5219 06:38:43.47M 2015-11-08T06:38:38.740Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.310 34.507 1499.5210 06:38:43.67M 2015-11-08T06:38:38.960Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.310 34.507 1499.5201 06:38:43.87M 2015-11-08T06:38:39.145Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.310 34.508 1499.5206 06:38:44.10M 2015-11-08T06:38:39.351Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.311 34.508 1499.5214 06:38:44.29M 2015-11-08T06:38:39.550Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.311 34.508 1499.5216 06:38:44.48M 2015-11-08T06:38:39.755Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.311 34.509 1499.5214 06:38:44.68M 2015-11-08T06:38:39.955Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.312 34.509 1499.5236 06:38:44.88M 2015-11-08T06:38:40.177Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.313 34.510 1499.5249 06:38:45.10M 2015-11-08T06:38:40.365Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.313 34.510 1499.5249 06:38:45.30M 2015-11-08T06:38:40.565Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.313 34.510 1499.5258 06:38:45.50M 2015-11-08T06:38:40.765Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.510 1499.5271 06:38:45.70M 2015-11-08T06:38:40.970Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.510 1499.5271 06:38:45.89M 2015-11-08T06:38:41.175Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.314 34.511 1499.5269 06:38:46.11M 2015-11-08T06:38:41.380Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.314 34.511 1499.5269 06:38:46.32M 2015-11-08T06:38:41.580Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.314 34.511 1499.5270 06:38:46.51M 2015-11-08T06:38:41.785Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.314 34.511 1499.5269 06:38:46.71M 2015-11-08T06:38:42.035Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.314 34.511 1499.5266 06:38:46.91M 2015-11-08T06:38:42.190Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5260 06:38:47.17M 2015-11-08T06:38:42.395Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.314 34.511 1499.5256 06:38:47.33M 2015-11-08T06:38:42.595Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.314 34.511 1499.5262 06:38:47.53M 2015-11-08T06:38:42.800Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.315 34.511 1499.5269 06:38:47.73M 2015-11-08T06:38:43.017Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.314 34.511 1499.5256 06:38:47.93M 2015-11-08T06:38:43.210Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.314 34.511 1499.5259 06:38:48.15M 2015-11-08T06:38:43.425Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.315 34.512 1499.5259 06:38:48.35M 2015-11-08T06:38:43.610Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.315 34.514 1499.5219 06:38:48.56M 2015-11-08T06:38:43.815Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.315 34.514 1499.5211 06:38:48.74M 2015-11-08T06:38:44.020Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.315 34.514 1499.5210 06:38:48.94M 2015-11-08T06:38:44.220Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.315 34.514 1499.5216 06:38:49.16M 2015-11-08T06:38:44.425Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.315 34.514 1499.5217 06:38:49.36M 2015-11-08T06:38:44.630Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.314 34.513 1499.5219 06:38:49.56M 2015-11-08T06:38:44.830Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.314 34.513 1499.5211 06:38:49.76M 2015-11-08T06:38:45.035Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.314 34.513 1499.5210 06:38:49.96M 2015-11-08T06:38:45.235Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.314 34.513 1499.5222 06:38:50.17M 2015-11-08T06:38:45.440Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.314 34.512 1499.5231 06:38:50.37M 2015-11-08T06:38:45.645Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.314 34.512 1499.5237 06:38:50.57M 2015-11-08T06:38:45.845Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.309 34.506 1499.5178 06:38:50.77M 2015-11-08T06:38:46.050Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.308 34.506 1499.5177 06:38:50.97M 2015-11-08T06:38:46.255Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.308 34.505 1499.5181 06:38:51.19M 2015-11-08T06:38:46.455Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.308 34.505 1499.5182 06:38:51.39M 2015-11-08T06:38:46.655Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.308 34.504 1499.5200 06:38:51.59M 2015-11-08T06:38:46.860Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.308 34.504 1499.5208 06:38:51.79M 2015-11-08T06:38:47.065Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.308 34.505 1499.5212 06:38:52.01M 2015-11-08T06:38:47.265Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.309 34.505 1499.5209 06:38:52.21M 2015-11-08T06:38:47.470Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.308 34.505 1499.5197 06:38:52.40M 2015-11-08T06:38:47.675Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.308 34.505 1499.5188 06:38:52.60M 2015-11-08T06:38:47.890Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.308 34.506 1499.5197 06:38:52.80M 2015-11-08T06:38:48.080Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.308 34.506 1499.5195 06:38:53.04M 2015-11-08T06:38:48.285Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.309 34.506 1499.5193 06:38:53.22M 2015-11-08T06:38:48.485Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.309 34.506 1499.5204 06:38:53.42M 2015-11-08T06:38:48.685Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.310 34.507 1499.5204 06:38:53.62M 2015-11-08T06:38:48.890Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.310 34.507 1499.5208 06:38:53.81M 2015-11-08T06:38:49.095Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.310 34.507 1499.5219 06:38:54.04M 2015-11-08T06:38:49.295Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.309 34.506 1499.5204 06:38:54.24M 2015-11-08T06:38:49.500Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.309 34.506 1499.5205 06:38:54.43M 2015-11-08T06:38:49.705Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.308 34.506 1499.5204 06:38:54.63M 2015-11-08T06:38:49.905Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.308 34.505 1499.5204 06:38:54.83M 2015-11-08T06:38:50.110Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.308 34.505 1499.5210 06:38:55.05M 2015-11-08T06:38:50.310Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.308 34.505 1499.5214 06:38:55.25M 2015-11-08T06:38:50.515Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.309 34.505 1499.5223 06:38:55.45M 2015-11-08T06:38:50.720Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.308 34.505 1499.5223 06:38:55.65M 2015-11-08T06:38:50.920Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.309 34.505 1499.5223 06:38:55.85M 2015-11-08T06:38:51.125Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.309 34.505 1499.5229 06:38:56.07M 2015-11-08T06:38:51.330Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.309 34.505 1499.5225 06:38:56.27M 2015-11-08T06:38:51.530Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.309 34.506 1499.5220 06:38:56.47M 2015-11-08T06:38:51.735Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.309 34.506 1499.5225 06:38:56.66M 2015-11-08T06:38:51.935Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.309 34.506 1499.5225 06:38:56.86M 2015-11-08T06:38:52.140Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.310 34.506 1499.5231 06:38:57.08M 2015-11-08T06:38:52.360Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.311 34.508 1499.5245 06:38:57.28M 2015-11-08T06:38:52.545Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.308 34.505 1499.5215 06:38:57.49M 2015-11-08T06:38:52.750Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.308 34.504 1499.5198 06:38:57.68M 2015-11-08T06:38:52.950Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.308 34.505 1499.5198 06:38:57.88M 2015-11-08T06:38:53.155Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.308 34.505 1499.5195 06:38:58.10M 2015-11-08T06:38:53.360Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.308 34.505 1499.5197 06:38:58.30M 2015-11-08T06:38:53.577Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.309 34.505 1499.5199 06:38:58.49M 2015-11-08T06:38:53.765Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.308 34.505 1499.5189 06:38:58.69M 2015-11-08T06:38:53.965Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.308 34.504 1499.5187 06:38:58.89M 2015-11-08T06:38:54.170Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.308 34.505 1499.5201 06:38:59.11M 2015-11-08T06:38:54.375Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.308 34.504 1499.5212 06:38:59.31M 2015-11-08T06:38:54.575Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.308 34.504 1499.5206 06:38:59.51M 2015-11-08T06:38:54.780Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.308 34.504 1499.5206 06:38:59.71M 2015-11-08T06:38:54.980Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.307 34.504 1499.5203 06:38:59.91M 2015-11-08T06:38:55.185Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.307 34.504 1499.5200 06:39:00.12M 2015-11-08T06:38:55.385Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.308 34.504 1499.5200 06:39:00.32M 2015-11-08T06:38:55.595Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.308 34.504 1499.5201 06:39:00.52M 2015-11-08T06:38:55.790Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.308 34.504 1499.5219 06:39:00.72M 2015-11-08T06:38:55.995Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.309 34.505 1499.5227 06:39:00.92M 2015-11-08T06:38:56.200Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.309 34.505 1499.5228 06:39:01.14M 2015-11-08T06:38:56.405Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.309 34.505 1499.5219 06:39:01.34M 2015-11-08T06:38:56.605Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.308 34.504 1499.5220 06:39:01.54M 2015-11-08T06:38:56.825Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.308 34.505 1499.5219 06:39:01.74M 2015-11-08T06:38:57.010Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.309 34.505 1499.5228 06:39:01.95M 2015-11-08T06:38:57.210Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.309 34.506 1499.5231 06:39:02.16M 2015-11-08T06:38:57.416Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.310 34.506 1499.5231 06:39:02.35M 2015-11-08T06:38:57.643Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.310 34.506 1499.5227 06:39:02.55M 2015-11-08T06:38:57.825Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.310 34.506 1499.5237 06:39:02.75M 2015-11-08T06:38:58.025Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.311 34.507 1499.5240 06:39:02.95M 2015-11-08T06:38:58.230Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.311 34.508 1499.5245 06:39:03.17M 2015-11-08T06:38:58.435Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.311 34.508 1499.5243 06:39:03.37M 2015-11-08T06:38:58.635Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.311 34.508 1499.5254 06:39:03.57M 2015-11-08T06:38:58.835Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.311 34.507 1499.5249 06:39:03.77M 2015-11-08T06:38:59.040Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.310 34.506 1499.5234 06:39:03.96M 2015-11-08T06:38:59.245Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.309 34.506 1499.5226 06:39:04.18M 2015-11-08T06:38:59.445Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.310 34.507 1499.5231 06:39:04.38M 2015-11-08T06:38:59.650Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.310 34.507 1499.5225 06:39:04.58M 2015-11-08T06:38:59.856Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.310 34.507 1499.5223 06:39:04.78M 2015-11-08T06:39:00.056Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.309 34.506 1499.5214 06:39:05.00M 2015-11-08T06:39:00.256Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.309 34.506 1499.5199 06:39:05.20M 2015-11-08T06:39:00.461Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.309 34.506 1499.5195 06:39:05.40M 2015-11-08T06:39:00.666Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.309 34.506 1499.5199 06:39:05.60M 2015-11-08T06:39:00.871Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.309 34.506 1499.5200 06:39:05.80M 2015-11-08T06:39:01.070Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.308 34.505 1499.5206 06:39:06.02M 2015-11-08T06:39:01.296Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.308 34.504 1499.5205 06:39:06.21M 2015-11-08T06:39:01.481Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.307 34.504 1499.5194 06:39:06.43M 2015-11-08T06:39:01.686Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.307 34.504 1499.5183 06:39:06.61M 2015-11-08T06:39:01.886Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.306 34.503 1499.5176 06:39:06.81M 2015-11-08T06:39:02.091Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.306 34.503 1499.5181 06:39:07.03M 2015-11-08T06:39:02.291Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.306 34.502 1499.5181 06:39:07.23M 2015-11-08T06:39:02.496Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.304 34.501 1499.5167 06:39:07.43M 2015-11-08T06:39:02.696Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.304 34.500 1499.5168 06:39:07.63M 2015-11-08T06:39:02.901Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.304 34.500 1499.5161 06:39:07.83M 2015-11-08T06:39:03.101Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.304 34.500 1499.5167 06:39:08.05M 2015-11-08T06:39:03.306Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.304 34.500 1499.5170 06:39:08.24M 2015-11-08T06:39:03.507Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.303 34.500 1499.5167 06:39:08.44M 2015-11-08T06:39:03.711Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.303 34.500 1499.5155 06:39:08.64M 2015-11-08T06:39:03.911Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.303 34.500 1499.5151 06:39:08.84M 2015-11-08T06:39:04.121Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.303 34.500 1499.5146 06:39:09.06M 2015-11-08T06:39:04.321Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.304 34.501 1499.5153 06:39:09.26M 2015-11-08T06:39:04.521Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.304 34.500 1499.5186 06:39:09.46M 2015-11-08T06:39:04.726Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.305 34.501 1499.5197 06:39:09.65M 2015-11-08T06:39:04.931Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.306 34.501 1499.5208 06:39:09.86M 2015-11-08T06:39:05.136Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.306 34.502 1499.5217 06:39:10.07M 2015-11-08T06:39:05.336Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.306 34.501 1499.5219 06:39:10.27M 2015-11-08T06:39:05.541Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.307 34.502 1499.5221 06:39:10.47M 2015-11-08T06:39:05.761Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.306 34.503 1499.5156 06:39:10.67M 2015-11-08T06:39:05.946Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.306 34.503 1499.5145 06:39:10.89M 2015-11-08T06:39:06.146Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.305 34.503 1499.5139 06:39:11.09M 2015-11-08T06:39:06.356Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.306 34.504 1499.5140 06:39:11.29M 2015-11-08T06:39:06.556Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.300 34.498 1499.5081 06:39:11.49M 2015-11-08T06:39:06.761Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.299 34.498 1499.5082 06:39:11.69M 2015-11-08T06:39:06.961Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.303 34.501 1499.5126 06:39:11.89M 2015-11-08T06:39:07.161Z|I-OCEAN7-304-XXXX| 26.28 12.846 40.304 34.503 1499.5133 06:39:12.10M 2015-11-08T06:39:07.411Z|I-OCEAN7-304-XXXX| 26.31 12.845 40.305 34.504 1499.5128 06:39:12.30M 2015-11-08T06:39:07.571Z|I-OCEAN7-304-XXXX| 26.30 12.845 40.306 34.505 1499.5134 06:39:12.55M 2015-11-08T06:39:07.771Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.307 34.506 1499.5129 06:39:12.70M 2015-11-08T06:39:07.971Z|I-OCEAN7-304-XXXX| 26.32 12.845 40.307 34.507 1499.5150 06:39:12.90M 2015-11-08T06:39:08.181Z|I-OCEAN7-304-XXXX| 26.31 12.845 40.308 34.507 1499.5156 06:39:13.12M 2015-11-08T06:39:08.381Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.308 34.507 1499.5153 06:39:13.32M 2015-11-08T06:39:08.586Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.307 34.506 1499.5140 06:39:13.52M 2015-11-08T06:39:08.786Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.307 34.506 1499.5131 06:39:13.72M 2015-11-08T06:39:08.991Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.307 34.506 1499.5129 06:39:13.92M 2015-11-08T06:39:09.196Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.306 34.505 1499.5129 06:39:14.13M 2015-11-08T06:39:09.396Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.308 34.507 1499.5161 06:39:14.33M 2015-11-08T06:39:09.601Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.307 34.505 1499.5151 06:39:14.53M 2015-11-08T06:39:09.801Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.306 34.504 1499.5140 06:39:14.73M 2015-11-08T06:39:10.006Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.305 34.504 1499.5138 06:39:14.93M 2015-11-08T06:39:10.226Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.305 34.503 1499.5135 06:39:15.15M 2015-11-08T06:39:10.411Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.304 34.502 1499.5125 06:39:15.36M 2015-11-08T06:39:10.611Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.302 34.501 1499.5106 06:39:15.55M 2015-11-08T06:39:10.821Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.301 34.499 1499.5089 06:39:15.74M 2015-11-08T06:39:11.021Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.300 34.498 1499.5077 06:39:15.95M 2015-11-08T06:39:11.221Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.300 34.498 1499.5073 06:39:16.17M 2015-11-08T06:39:11.426Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.300 34.499 1499.5078 06:39:16.36M 2015-11-08T06:39:11.631Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.301 34.499 1499.5090 06:39:16.56M 2015-11-08T06:39:11.831Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.301 34.499 1499.5099 06:39:16.76M 2015-11-08T06:39:12.036Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.301 34.499 1499.5100 06:39:16.96M 2015-11-08T06:39:12.241Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.302 34.500 1499.5109 06:39:17.18M 2015-11-08T06:39:12.486Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.303 34.501 1499.5109 06:39:17.38M 2015-11-08T06:39:12.646Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.303 34.501 1499.5109 06:39:17.62M 2015-11-08T06:39:12.846Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.304 34.501 1499.5126 06:39:17.78M 2015-11-08T06:39:13.051Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.304 34.501 1499.5139 06:39:17.97M 2015-11-08T06:39:13.257Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.305 34.503 1499.5156 06:39:18.20M 2015-11-08T06:39:13.461Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.305 34.502 1499.5155 06:39:18.39M 2015-11-08T06:39:13.661Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.305 34.502 1499.5166 06:39:18.59M 2015-11-08T06:39:13.861Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.305 34.502 1499.5162 06:39:18.79M 2015-11-08T06:39:14.066Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.305 34.502 1499.5156 06:39:19.01M 2015-11-08T06:39:14.271Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.305 34.502 1499.5164 06:39:19.21M 2015-11-08T06:39:14.471Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.305 34.502 1499.5162 06:39:19.41M 2015-11-08T06:39:14.691Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.305 34.502 1499.5156 06:39:19.61M 2015-11-08T06:39:14.876Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.305 34.502 1499.5153 06:39:19.82M 2015-11-08T06:39:15.081Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.305 34.502 1499.5156 06:39:20.02M 2015-11-08T06:39:15.281Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.305 34.502 1499.5166 06:39:20.23M 2015-11-08T06:39:15.486Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.310 34.507 1499.5237 06:39:20.42M 2015-11-08T06:39:15.691Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.507 1499.5250 06:39:20.62M 2015-11-08T06:39:15.891Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.309 34.505 1499.5219 06:39:20.82M 2015-11-08T06:39:16.096Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.308 34.505 1499.5208 06:39:21.04M 2015-11-08T06:39:16.301Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.308 34.505 1499.5206 06:39:21.24M 2015-11-08T06:39:16.501Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.304 34.501 1499.5164 06:39:21.44M 2015-11-08T06:39:16.706Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.303 34.500 1499.5150 06:39:21.64M 2015-11-08T06:39:16.911Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.303 34.500 1499.5144 06:39:21.84M 2015-11-08T06:39:17.111Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.303 34.500 1499.5135 06:39:22.06M 2015-11-08T06:39:17.316Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.302 34.499 1499.5120 06:39:22.25M 2015-11-08T06:39:17.561Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.301 34.499 1499.5105 06:39:22.45M 2015-11-08T06:39:17.721Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.300 34.498 1499.5087 06:39:22.70M 2015-11-08T06:39:17.921Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.299 34.497 1499.5062 06:39:22.85M 2015-11-08T06:39:18.126Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.299 34.497 1499.5063 06:39:23.07M 2015-11-08T06:39:18.331Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.298 34.497 1499.5048 06:39:23.27M 2015-11-08T06:39:18.536Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.298 34.497 1499.5046 06:39:23.47M 2015-11-08T06:39:18.736Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.298 34.497 1499.5039 06:39:23.67M 2015-11-08T06:39:18.936Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.298 34.497 1499.5045 06:39:23.87M 2015-11-08T06:39:19.161Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.298 34.497 1499.5037 06:39:24.08M 2015-11-08T06:39:19.346Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.298 34.497 1499.5039 06:39:24.30M 2015-11-08T06:39:19.551Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.309 34.507 1499.5164 06:39:24.48M 2015-11-08T06:39:19.751Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.309 34.507 1499.5179 06:39:24.68M 2015-11-08T06:39:19.956Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.310 34.507 1499.5199 06:39:24.88M 2015-11-08T06:39:20.157Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.315 34.512 1499.5269 06:39:25.10M 2015-11-08T06:39:20.361Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.314 34.511 1499.5270 06:39:25.30M 2015-11-08T06:39:20.566Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.320 34.516 1499.5327 06:39:25.50M 2015-11-08T06:39:20.766Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.320 34.516 1499.5342 06:39:25.70M 2015-11-08T06:39:20.971Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.321 34.516 1499.5356 06:39:25.89M 2015-11-08T06:39:21.171Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.321 34.516 1499.5369 06:39:26.12M 2015-11-08T06:39:21.376Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.321 34.516 1499.5374 06:39:26.31M 2015-11-08T06:39:21.581Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.321 34.516 1499.5375 06:39:26.51M 2015-11-08T06:39:21.781Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.321 34.516 1499.5374 06:39:26.71M 2015-11-08T06:39:21.986Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.321 34.516 1499.5377 06:39:26.91M 2015-11-08T06:39:22.187Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.320 34.515 1499.5377 06:39:27.13M 2015-11-08T06:39:22.392Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.319 34.514 1499.5376 06:39:27.33M 2015-11-08T06:39:22.591Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.318 34.513 1499.5360 06:39:27.53M 2015-11-08T06:39:22.797Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.317 34.512 1499.5341 06:39:27.72M 2015-11-08T06:39:23.001Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.315 34.511 1499.5317 06:39:27.92M 2015-11-08T06:39:23.206Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.310 34.506 1499.5255 06:39:28.14M 2015-11-08T06:39:23.407Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.310 34.505 1499.5254 06:39:28.34M 2015-11-08T06:39:23.622Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.309 34.505 1499.5244 06:39:28.54M 2015-11-08T06:39:23.811Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.309 34.505 1499.5236 06:39:28.75M 2015-11-08T06:39:24.017Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.314 34.510 1499.5282 06:39:28.94M 2015-11-08T06:39:24.216Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.315 34.511 1499.5286 06:39:29.16M 2015-11-08T06:39:24.457Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.315 34.511 1499.5286 06:39:29.36M 2015-11-08T06:39:24.622Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.316 34.512 1499.5281 06:39:29.56M 2015-11-08T06:39:24.827Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.316 34.512 1499.5283 06:39:29.76M 2015-11-08T06:39:25.032Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.316 34.512 1499.5286 06:39:29.95M 2015-11-08T06:39:25.237Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.316 34.512 1499.5293 06:39:30.17M 2015-11-08T06:39:25.437Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.316 34.512 1499.5306 06:39:30.38M 2015-11-08T06:39:25.637Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.316 34.512 1499.5297 06:39:30.57M 2015-11-08T06:39:25.842Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.315 34.511 1499.5295 06:39:30.77M 2015-11-08T06:39:26.047Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.315 34.510 1499.5297 06:39:30.97M 2015-11-08T06:39:26.247Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.315 34.510 1499.5297 06:39:31.19M 2015-11-08T06:39:26.452Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.315 34.510 1499.5303 06:39:31.39M 2015-11-08T06:39:26.657Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.308 34.504 1499.5239 06:39:31.59M 2015-11-08T06:39:26.857Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.308 34.503 1499.5238 06:39:31.79M 2015-11-08T06:39:27.062Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.308 34.503 1499.5247 06:39:32.00M 2015-11-08T06:39:27.262Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.308 34.503 1499.5242 06:39:32.21M 2015-11-08T06:39:27.467Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.307 34.503 1499.5231 06:39:32.40M 2015-11-08T06:39:27.672Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.307 34.502 1499.5233 06:39:32.60M 2015-11-08T06:39:27.872Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.307 34.502 1499.5228 06:39:32.80M 2015-11-08T06:39:28.092Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.307 34.502 1499.5220 06:39:33.02M 2015-11-08T06:39:28.277Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.307 34.503 1499.5226 06:39:33.24M 2015-11-08T06:39:28.482Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.308 34.503 1499.5229 06:39:33.42M 2015-11-08T06:39:28.687Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.308 34.504 1499.5238 06:39:33.62M 2015-11-08T06:39:28.887Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.309 34.505 1499.5239 06:39:33.82M 2015-11-08T06:39:29.092Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.309 34.505 1499.5237 06:39:34.03M 2015-11-08T06:39:29.297Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.310 34.505 1499.5240 06:39:34.23M 2015-11-08T06:39:29.497Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.310 34.506 1499.5233 06:39:34.43M 2015-11-08T06:39:29.697Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.310 34.506 1499.5233 06:39:34.63M 2015-11-08T06:39:29.902Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.310 34.507 1499.5239 06:39:34.83M 2015-11-08T06:39:30.107Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.311 34.507 1499.5242 06:39:35.05M 2015-11-08T06:39:30.307Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.311 34.508 1499.5250 06:39:35.25M 2015-11-08T06:39:30.512Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.312 34.508 1499.5253 06:39:35.45M 2015-11-08T06:39:30.717Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.312 34.508 1499.5261 06:39:35.65M 2015-11-08T06:39:30.917Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.312 34.508 1499.5262 06:39:35.85M 2015-11-08T06:39:31.122Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.312 34.509 1499.5262 06:39:36.06M 2015-11-08T06:39:31.327Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.312 34.508 1499.5247 06:39:36.26M 2015-11-08T06:39:31.522Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.312 34.508 1499.5244 06:39:36.46M 2015-11-08T06:39:31.727Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.312 34.508 1499.5243 06:39:36.66M 2015-11-08T06:39:31.932Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.312 34.508 1499.5243 06:39:36.86M 2015-11-08T06:39:32.137Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.312 34.508 1499.5260 06:39:37.08M 2015-11-08T06:39:32.342Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.313 34.509 1499.5261 06:39:37.28M 2015-11-08T06:39:32.557Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.309 34.505 1499.5227 06:39:37.48M 2015-11-08T06:39:32.792Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.309 34.505 1499.5226 06:39:37.69M 2015-11-08T06:39:32.947Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.309 34.505 1499.5228 06:39:37.92M 2015-11-08T06:39:33.152Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.309 34.505 1499.5231 06:39:38.09M 2015-11-08T06:39:33.352Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.309 34.505 1499.5225 06:39:38.29M 2015-11-08T06:39:33.557Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.309 34.506 1499.5226 06:39:38.49M 2015-11-08T06:39:33.762Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.309 34.505 1499.5216 06:39:38.69M 2015-11-08T06:39:33.967Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.309 34.505 1499.5219 06:39:38.89M 2015-11-08T06:39:34.167Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.309 34.505 1499.5226 06:39:39.11M 2015-11-08T06:39:34.367Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.310 34.506 1499.5242 06:39:39.31M 2015-11-08T06:39:34.577Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.310 34.506 1499.5249 06:39:39.51M 2015-11-08T06:39:34.777Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.507 1499.5247 06:39:39.71M 2015-11-08T06:39:34.977Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.507 1499.5249 06:39:39.91M 2015-11-08T06:39:35.182Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.311 34.507 1499.5249 06:39:40.12M 2015-11-08T06:39:35.387Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.312 34.508 1499.5253 06:39:40.32M 2015-11-08T06:39:35.587Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.312 34.508 1499.5260 06:39:40.52M 2015-11-08T06:39:35.792Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.313 34.509 1499.5269 06:39:40.72M 2015-11-08T06:39:35.997Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.313 34.509 1499.5272 06:39:40.92M 2015-11-08T06:39:36.197Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.313 34.509 1499.5269 06:39:41.14M 2015-11-08T06:39:36.402Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.313 34.509 1499.5270 06:39:41.34M 2015-11-08T06:39:36.602Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.313 34.509 1499.5276 06:39:41.54M 2015-11-08T06:39:36.807Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.313 34.508 1499.5271 06:39:41.74M 2015-11-08T06:39:37.027Z|I-OCEAN7-304-XXXX| 26.13 12.849 40.313 34.508 1499.5269 06:39:41.94M 2015-11-08T06:39:37.212Z|I-OCEAN7-304-XXXX| 26.13 12.849 40.312 34.508 1499.5262 06:39:42.17M 2015-11-08T06:39:37.412Z|I-OCEAN7-304-XXXX| 26.12 12.849 40.315 34.510 1499.5288 06:39:42.35M 2015-11-08T06:39:37.622Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.315 34.510 1499.5280 06:39:42.55M 2015-11-08T06:39:37.867Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.314 34.510 1499.5287 06:39:42.75M 2015-11-08T06:39:38.022Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.314 34.510 1499.5289 06:39:43.01M 2015-11-08T06:39:38.227Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.314 34.510 1499.5291 06:39:43.17M 2015-11-08T06:39:38.427Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.311 34.506 1499.5244 06:39:43.37M 2015-11-08T06:39:38.632Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.310 34.505 1499.5238 06:39:43.57M 2015-11-08T06:39:38.837Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.309 34.505 1499.5242 06:39:43.77M 2015-11-08T06:39:39.042Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.309 34.504 1499.5244 06:39:43.96M 2015-11-08T06:39:39.242Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.309 34.504 1499.5247 06:39:44.19M 2015-11-08T06:39:39.447Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.309 34.504 1499.5243 06:39:44.38M 2015-11-08T06:39:39.647Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.308 34.504 1499.5242 06:39:44.58M 2015-11-08T06:39:39.857Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.308 34.504 1499.5229 06:39:44.78M 2015-11-08T06:39:40.052Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.308 34.504 1499.5234 06:39:45.00M 2015-11-08T06:39:40.257Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.309 34.504 1499.5247 06:39:45.20M 2015-11-08T06:39:40.462Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.309 34.505 1499.5254 06:39:45.40M 2015-11-08T06:39:40.662Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.309 34.505 1499.5249 06:39:45.60M 2015-11-08T06:39:40.867Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.310 34.505 1499.5254 06:39:45.80M 2015-11-08T06:39:41.067Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.310 34.505 1499.5260 06:39:46.01M 2015-11-08T06:39:41.272Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.310 34.505 1499.5259 06:39:46.21M 2015-11-08T06:39:41.492Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.310 34.506 1499.5264 06:39:46.41M 2015-11-08T06:39:41.682Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.310 34.506 1499.5259 06:39:46.63M 2015-11-08T06:39:41.882Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.310 34.506 1499.5264 06:39:46.81M 2015-11-08T06:39:42.082Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.310 34.505 1499.5258 06:39:47.03M 2015-11-08T06:39:42.287Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.309 34.505 1499.5260 06:39:47.23M 2015-11-08T06:39:42.492Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.309 34.505 1499.5256 06:39:47.43M 2015-11-08T06:39:42.692Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.314 34.509 1499.5300 06:39:47.63M 2015-11-08T06:39:42.897Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.314 34.509 1499.5294 06:39:47.82M 2015-11-08T06:39:43.102Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.315 34.510 1499.5302 06:39:48.04M 2015-11-08T06:39:43.302Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.315 34.510 1499.5304 06:39:48.24M 2015-11-08T06:39:43.507Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.316 34.511 1499.5315 06:39:48.44M 2015-11-08T06:39:43.707Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.310 34.505 1499.5254 06:39:48.64M 2015-11-08T06:39:43.912Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.310 34.505 1499.5261 06:39:48.84M 2015-11-08T06:39:44.112Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.309 34.505 1499.5242 06:39:49.06M 2015-11-08T06:39:44.317Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.309 34.504 1499.5233 06:39:49.26M 2015-11-08T06:39:44.522Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.308 34.504 1499.5221 06:39:49.45M 2015-11-08T06:39:44.722Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.308 34.504 1499.5203 06:39:49.66M 2015-11-08T06:39:44.927Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.308 34.504 1499.5199 06:39:49.85M 2015-11-08T06:39:45.133Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.307 34.503 1499.5201 06:39:50.07M 2015-11-08T06:39:45.332Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.307 34.503 1499.5203 06:39:50.27M 2015-11-08T06:39:45.538Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.307 34.503 1499.5200 06:39:50.47M 2015-11-08T06:39:45.742Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.308 34.504 1499.5211 06:39:50.67M 2015-11-08T06:39:45.963Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.309 34.504 1499.5217 06:39:50.87M 2015-11-08T06:39:46.142Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.310 34.506 1499.5227 06:39:51.11M 2015-11-08T06:39:46.347Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.311 34.507 1499.5234 06:39:51.29M 2015-11-08T06:39:46.552Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.311 34.507 1499.5238 06:39:51.49M 2015-11-08T06:39:46.753Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.312 34.508 1499.5254 06:39:51.69M 2015-11-08T06:39:46.958Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.313 34.509 1499.5260 06:39:51.88M 2015-11-08T06:39:47.163Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.314 34.510 1499.5276 06:39:52.10M 2015-11-08T06:39:47.363Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.314 34.510 1499.5284 06:39:52.30M 2015-11-08T06:39:47.568Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.314 34.509 1499.5283 06:39:52.50M 2015-11-08T06:39:47.767Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.313 34.508 1499.5278 06:39:52.70M 2015-11-08T06:39:48.018Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.312 34.507 1499.5267 06:39:52.90M 2015-11-08T06:39:48.178Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.311 34.507 1499.5265 06:39:53.16M 2015-11-08T06:39:48.378Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.311 34.506 1499.5254 06:39:53.32M 2015-11-08T06:39:48.583Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.310 34.506 1499.5251 06:39:53.52M 2015-11-08T06:39:48.783Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.310 34.506 1499.5251 06:39:53.72M 2015-11-08T06:39:48.988Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.311 34.506 1499.5261 06:39:53.91M 2015-11-08T06:39:49.193Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.311 34.507 1499.5266 06:39:54.13M 2015-11-08T06:39:49.393Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.311 34.506 1499.5259 06:39:54.33M 2015-11-08T06:39:49.598Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.311 34.506 1499.5255 06:39:54.53M 2015-11-08T06:39:49.798Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.310 34.506 1499.5261 06:39:54.73M 2015-11-08T06:39:50.003Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.310 34.506 1499.5253 06:39:54.93M 2015-11-08T06:39:50.203Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.309 34.505 1499.5253 06:39:55.15M 2015-11-08T06:39:50.423Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.309 34.505 1499.5245 06:39:55.35M 2015-11-08T06:39:50.613Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.308 34.504 1499.5242 06:39:55.56M 2015-11-08T06:39:50.813Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.308 34.504 1499.5245 06:39:55.75M 2015-11-08T06:39:51.018Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.309 34.505 1499.5250 06:39:55.94M 2015-11-08T06:39:51.223Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.309 34.505 1499.5251 06:39:56.16M 2015-11-08T06:39:51.428Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.309 34.505 1499.5253 06:39:56.36M 2015-11-08T06:39:51.628Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.309 34.505 1499.5254 06:39:56.56M 2015-11-08T06:39:51.828Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.309 34.505 1499.5249 06:39:56.76M 2015-11-08T06:39:52.033Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.309 34.505 1499.5256 06:39:56.96M 2015-11-08T06:39:52.238Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.310 34.506 1499.5265 06:39:57.18M 2015-11-08T06:39:52.443Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.311 34.507 1499.5276 06:39:57.38M 2015-11-08T06:39:52.643Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.311 34.506 1499.5267 06:39:57.58M 2015-11-08T06:39:52.848Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.311 34.506 1499.5254 06:39:57.78M 2015-11-08T06:39:53.093Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.315 34.511 1499.5308 06:39:57.97M 2015-11-08T06:39:53.253Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.317 34.512 1499.5325 06:39:58.24M 2015-11-08T06:39:53.453Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.317 34.512 1499.5327 06:39:58.39M 2015-11-08T06:39:53.658Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.316 34.512 1499.5309 06:39:58.59M 2015-11-08T06:39:53.863Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.315 34.511 1499.5294 06:39:58.79M 2015-11-08T06:39:54.063Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.314 34.510 1499.5272 06:39:59.01M 2015-11-08T06:39:54.268Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.313 34.509 1499.5260 06:39:59.21M 2015-11-08T06:39:54.473Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.312 34.509 1499.5250 06:39:59.41M 2015-11-08T06:39:54.673Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.312 34.508 1499.5236 06:39:59.61M 2015-11-08T06:39:54.893Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.311 34.508 1499.5219 06:39:59.80M 2015-11-08T06:39:55.078Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.311 34.508 1499.5216 06:40:00.04M 2015-11-08T06:39:55.283Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.312 34.509 1499.5222 06:40:00.22M 2015-11-08T06:39:55.488Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.312 34.509 1499.5226 06:40:00.42M 2015-11-08T06:39:55.688Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.321 34.517 1499.5321 06:40:00.62M 2015-11-08T06:39:55.893Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.322 34.518 1499.5336 06:40:00.82M 2015-11-08T06:39:56.093Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.323 34.519 1499.5359 06:40:01.04M 2015-11-08T06:39:56.298Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.324 34.520 1499.5364 06:40:01.24M 2015-11-08T06:39:56.503Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.325 34.521 1499.5377 06:40:01.44M 2015-11-08T06:39:56.703Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.326 34.522 1499.5381 06:40:01.64M 2015-11-08T06:39:56.908Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.320 34.517 1499.5328 06:40:01.84M 2015-11-08T06:39:57.108Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.319 34.516 1499.5310 06:40:02.06M 2015-11-08T06:39:57.313Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.318 34.514 1499.5299 06:40:02.25M 2015-11-08T06:39:57.513Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.317 34.513 1499.5287 06:40:02.45M 2015-11-08T06:39:57.718Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.316 34.512 1499.5278 06:40:02.65M 2015-11-08T06:39:57.923Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.315 34.512 1499.5276 06:40:02.85M 2015-11-08T06:39:58.128Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.314 34.510 1499.5264 06:40:03.07M 2015-11-08T06:39:58.328Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.313 34.510 1499.5251 06:40:03.27M 2015-11-08T06:39:58.528Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.314 34.510 1499.5262 06:40:03.47M 2015-11-08T06:39:58.733Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.312 34.508 1499.5242 06:40:03.66M 2015-11-08T06:39:58.933Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.313 34.509 1499.5248 06:40:03.86M 2015-11-08T06:39:59.143Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.314 34.510 1499.5264 06:40:04.08M 2015-11-08T06:39:59.358Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.312 34.509 1499.5248 06:40:04.28M 2015-11-08T06:39:59.543Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.313 34.509 1499.5258 06:40:04.50M 2015-11-08T06:39:59.748Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.310 34.507 1499.5233 06:40:04.68M 2015-11-08T06:39:59.953Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.315 34.511 1499.5295 06:40:04.88M 2015-11-08T06:40:00.153Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.316 34.512 1499.5305 06:40:05.10M 2015-11-08T06:40:00.358Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.318 34.514 1499.5323 06:40:05.30M 2015-11-08T06:40:00.563Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.319 34.515 1499.5344 06:40:05.50M 2015-11-08T06:40:00.763Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.319 34.516 1499.5300 06:40:05.70M 2015-11-08T06:40:00.977Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.308 34.506 1499.5175 06:40:05.90M 2015-11-08T06:40:01.168Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.308 34.505 1499.5171 06:40:06.11M 2015-11-08T06:40:01.373Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.307 34.505 1499.5165 06:40:06.31M 2015-11-08T06:40:01.579Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.307 34.505 1499.5162 06:40:06.51M 2015-11-08T06:40:01.779Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.307 34.505 1499.5161 06:40:06.71M 2015-11-08T06:40:01.979Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.306 34.504 1499.5154 06:40:06.91M 2015-11-08T06:40:02.183Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.306 34.503 1499.5151 06:40:07.13M 2015-11-08T06:40:02.383Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.503 1499.5149 06:40:07.33M 2015-11-08T06:40:02.588Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.502 1499.5156 06:40:07.52M 2015-11-08T06:40:02.793Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.502 1499.5160 06:40:07.72M 2015-11-08T06:40:02.998Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.305 34.503 1499.5170 06:40:07.92M 2015-11-08T06:40:03.248Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.306 34.503 1499.5183 06:40:08.14M 2015-11-08T06:40:03.403Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.307 34.504 1499.5190 06:40:08.39M 2015-11-08T06:40:03.603Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.308 34.505 1499.5198 06:40:08.54M 2015-11-08T06:40:03.823Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.308 34.505 1499.5212 06:40:08.74M 2015-11-08T06:40:04.013Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.309 34.505 1499.5221 06:40:08.95M 2015-11-08T06:40:04.219Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.309 34.505 1499.5221 06:40:09.16M 2015-11-08T06:40:04.419Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.309 34.505 1499.5222 06:40:09.36M 2015-11-08T06:40:04.623Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.308 34.505 1499.5212 06:40:09.56M 2015-11-08T06:40:04.823Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.308 34.505 1499.5206 06:40:09.76M 2015-11-08T06:40:05.028Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.309 34.506 1499.5214 06:40:09.95M 2015-11-08T06:40:05.228Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.309 34.507 1499.5201 06:40:10.18M 2015-11-08T06:40:05.433Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.309 34.507 1499.5204 06:40:10.37M 2015-11-08T06:40:05.633Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.310 34.507 1499.5206 06:40:10.57M 2015-11-08T06:40:05.857Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.310 34.508 1499.5215 06:40:10.77M 2015-11-08T06:40:06.043Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.311 34.508 1499.5226 06:40:10.97M 2015-11-08T06:40:06.248Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.311 34.508 1499.5228 06:40:11.19M 2015-11-08T06:40:06.448Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.311 34.508 1499.5226 06:40:11.39M 2015-11-08T06:40:06.653Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.311 34.508 1499.5229 06:40:11.59M 2015-11-08T06:40:06.857Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.312 34.509 1499.5226 06:40:11.79M 2015-11-08T06:40:07.060Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.313 34.509 1499.5232 06:40:12.00M 2015-11-08T06:40:07.264Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.313 34.509 1499.5228 06:40:12.20M 2015-11-08T06:40:07.463Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.313 34.510 1499.5227 06:40:12.40M 2015-11-08T06:40:07.668Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.313 34.510 1499.5223 06:40:12.60M 2015-11-08T06:40:07.873Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.312 34.509 1499.5222 06:40:12.80M 2015-11-08T06:40:08.073Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.313 34.510 1499.5244 06:40:13.02M 2015-11-08T06:40:08.293Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.313 34.510 1499.5251 06:40:13.22M 2015-11-08T06:40:08.479Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.313 34.509 1499.5253 06:40:13.43M 2015-11-08T06:40:08.683Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.312 34.508 1499.5244 06:40:13.61M 2015-11-08T06:40:08.883Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.312 34.508 1499.5242 06:40:13.81M 2015-11-08T06:40:09.088Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.312 34.508 1499.5238 06:40:14.03M 2015-11-08T06:40:09.293Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.312 34.508 1499.5255 06:40:14.23M 2015-11-08T06:40:09.493Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.313 34.509 1499.5258 06:40:14.43M 2015-11-08T06:40:09.698Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.313 34.509 1499.5254 06:40:14.63M 2015-11-08T06:40:09.898Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.313 34.510 1499.5258 06:40:14.83M 2015-11-08T06:40:10.103Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.313 34.509 1499.5253 06:40:15.05M 2015-11-08T06:40:10.308Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.313 34.510 1499.5254 06:40:15.25M 2015-11-08T06:40:10.508Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.313 34.510 1499.5251 06:40:15.45M 2015-11-08T06:40:10.714Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.313 34.510 1499.5256 06:40:15.64M 2015-11-08T06:40:10.914Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.313 34.510 1499.5256 06:40:15.84M 2015-11-08T06:40:11.119Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.314 34.511 1499.5264 06:40:16.06M 2015-11-08T06:40:11.319Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.314 34.511 1499.5267 06:40:16.26M 2015-11-08T06:40:11.523Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.314 34.511 1499.5277 06:40:16.46M 2015-11-08T06:40:11.729Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.315 34.511 1499.5286 06:40:16.66M 2015-11-08T06:40:11.929Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.314 34.510 1499.5287 06:40:16.86M 2015-11-08T06:40:12.134Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.314 34.510 1499.5297 06:40:17.08M 2015-11-08T06:40:12.339Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5289 06:40:17.28M 2015-11-08T06:40:12.539Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.314 34.510 1499.5299 06:40:17.48M 2015-11-08T06:40:12.764Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.313 34.509 1499.5287 06:40:17.68M 2015-11-08T06:40:12.949Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.312 34.508 1499.5280 06:40:17.89M 2015-11-08T06:40:13.149Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.312 34.507 1499.5273 06:40:18.09M 2015-11-08T06:40:13.399Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.310 34.505 1499.5265 06:40:18.29M 2015-11-08T06:40:13.554Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.304 34.499 1499.5208 06:40:18.54M 2015-11-08T06:40:13.759Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.310 34.505 1499.5277 06:40:18.69M 2015-11-08T06:40:13.964Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.309 34.504 1499.5266 06:40:18.89M 2015-11-08T06:40:14.164Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.309 34.504 1499.5253 06:40:19.11M 2015-11-08T06:40:14.369Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.309 34.504 1499.5245 06:40:19.31M 2015-11-08T06:40:14.574Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.309 34.504 1499.5236 06:40:19.51M 2015-11-08T06:40:14.774Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.309 34.504 1499.5229 06:40:19.71M 2015-11-08T06:40:14.974Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.308 34.504 1499.5222 06:40:19.90M 2015-11-08T06:40:15.179Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.308 34.504 1499.5216 06:40:20.12M 2015-11-08T06:40:15.384Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.308 34.504 1499.5199 06:40:20.32M 2015-11-08T06:40:15.584Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.308 34.504 1499.5205 06:40:20.52M 2015-11-08T06:40:15.789Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.308 34.504 1499.5219 06:40:20.72M 2015-11-08T06:40:15.994Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.308 34.504 1499.5226 06:40:20.92M 2015-11-08T06:40:16.194Z|I-OCEAN7-304-XXXX| 26.12 12.849 40.309 34.504 1499.5228 06:40:21.14M 2015-11-08T06:40:16.394Z|I-OCEAN7-304-XXXX| 26.13 12.849 40.309 34.504 1499.5234 06:40:21.34M 2015-11-08T06:40:16.604Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.309 34.505 1499.5237 06:40:21.53M 2015-11-08T06:40:16.817Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.310 34.505 1499.5254 06:40:21.74M 2015-11-08T06:40:17.009Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.311 34.506 1499.5261 06:40:21.93M 2015-11-08T06:40:17.224Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.311 34.506 1499.5271 06:40:22.16M 2015-11-08T06:40:17.414Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.311 34.505 1499.5271 06:40:22.37M 2015-11-08T06:40:17.619Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.310 34.505 1499.5267 06:40:22.55M 2015-11-08T06:40:17.819Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.310 34.505 1499.5278 06:40:22.75M 2015-11-08T06:40:18.019Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.310 34.505 1499.5280 06:40:22.95M 2015-11-08T06:40:18.224Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.310 34.505 1499.5281 06:40:23.17M 2015-11-08T06:40:18.429Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.311 34.506 1499.5292 06:40:23.37M 2015-11-08T06:40:18.634Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.312 34.506 1499.5302 06:40:23.56M 2015-11-08T06:40:18.834Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.312 34.507 1499.5309 06:40:23.77M 2015-11-08T06:40:19.039Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.313 34.508 1499.5313 06:40:23.96M 2015-11-08T06:40:19.239Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.313 34.508 1499.5304 06:40:24.18M 2015-11-08T06:40:19.444Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.313 34.508 1499.5300 06:40:24.38M 2015-11-08T06:40:19.649Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.313 34.508 1499.5303 06:40:24.58M 2015-11-08T06:40:19.849Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.313 34.508 1499.5298 06:40:24.78M 2015-11-08T06:40:20.054Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.313 34.508 1499.5292 06:40:25.00M 2015-11-08T06:40:20.254Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.312 34.508 1499.5281 06:40:25.20M 2015-11-08T06:40:20.454Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.312 34.508 1499.5266 06:40:25.40M 2015-11-08T06:40:20.660Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.312 34.508 1499.5258 06:40:25.59M 2015-11-08T06:40:20.864Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.311 34.507 1499.5240 06:40:25.79M 2015-11-08T06:40:21.069Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.310 34.507 1499.5214 06:40:26.01M 2015-11-08T06:40:21.269Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.308 34.505 1499.5193 06:40:26.21M 2015-11-08T06:40:21.474Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.308 34.506 1499.5193 06:40:26.41M 2015-11-08T06:40:21.694Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.309 34.506 1499.5183 06:40:26.61M 2015-11-08T06:40:21.879Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.309 34.507 1499.5175 06:40:26.83M 2015-11-08T06:40:22.084Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.310 34.508 1499.5179 06:40:27.03M 2015-11-08T06:40:22.284Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.311 34.509 1499.5173 06:40:27.23M 2015-11-08T06:40:22.489Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.312 34.511 1499.5188 06:40:27.43M 2015-11-08T06:40:22.694Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.314 34.512 1499.5198 06:40:27.63M 2015-11-08T06:40:22.894Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.315 34.513 1499.5215 06:40:27.83M 2015-11-08T06:40:23.099Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.315 34.514 1499.5225 06:40:28.04M 2015-11-08T06:40:23.299Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.316 34.514 1499.5226 06:40:28.24M 2015-11-08T06:40:23.504Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.316 34.514 1499.5237 06:40:28.44M 2015-11-08T06:40:23.704Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.317 34.515 1499.5247 06:40:28.64M 2015-11-08T06:40:23.909Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.317 34.515 1499.5255 06:40:28.84M 2015-11-08T06:40:24.114Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.317 34.514 1499.5273 06:40:29.06M 2015-11-08T06:40:24.314Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.317 34.514 1499.5266 06:40:29.26M 2015-11-08T06:40:24.519Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.317 34.514 1499.5273 06:40:29.45M 2015-11-08T06:40:24.724Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.317 34.514 1499.5277 06:40:29.66M 2015-11-08T06:40:24.924Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.317 34.514 1499.5275 06:40:29.85M 2015-11-08T06:40:25.124Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.316 34.513 1499.5276 06:40:30.07M 2015-11-08T06:40:25.334Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.316 34.513 1499.5272 06:40:30.27M 2015-11-08T06:40:25.529Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.315 34.512 1499.5270 06:40:30.47M 2015-11-08T06:40:25.737Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.315 34.512 1499.5260 06:40:30.67M 2015-11-08T06:40:25.939Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5255 06:40:30.87M 2015-11-08T06:40:26.164Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.313 34.510 1499.5255 06:40:31.09M 2015-11-08T06:40:26.344Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.313 34.510 1499.5244 06:40:31.30M 2015-11-08T06:40:26.549Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.313 34.510 1499.5240 06:40:31.49M 2015-11-08T06:40:26.754Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.313 34.510 1499.5244 06:40:31.68M 2015-11-08T06:40:26.954Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.313 34.510 1499.5240 06:40:31.88M 2015-11-08T06:40:27.159Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.313 34.510 1499.5234 06:40:32.10M 2015-11-08T06:40:27.359Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.313 34.510 1499.5231 06:40:32.30M 2015-11-08T06:40:27.559Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.312 34.510 1499.5225 06:40:32.50M 2015-11-08T06:40:27.769Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.312 34.510 1499.5228 06:40:32.70M 2015-11-08T06:40:27.969Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.312 34.510 1499.5243 06:40:32.90M 2015-11-08T06:40:28.174Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.312 34.509 1499.5245 06:40:33.12M 2015-11-08T06:40:28.379Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.312 34.509 1499.5244 06:40:33.32M 2015-11-08T06:40:28.579Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.312 34.508 1499.5254 06:40:33.52M 2015-11-08T06:40:28.784Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.312 34.508 1499.5254 06:40:33.71M 2015-11-08T06:40:28.984Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.312 34.508 1499.5258 06:40:33.91M 2015-11-08T06:40:29.184Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.308 34.504 1499.5204 06:40:34.13M 2015-11-08T06:40:29.394Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.308 34.504 1499.5210 06:40:34.33M 2015-11-08T06:40:29.594Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.316 34.512 1499.5314 06:40:34.53M 2015-11-08T06:40:29.799Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.305 34.501 1499.5188 06:40:34.73M 2015-11-08T06:40:29.999Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.305 34.500 1499.5195 06:40:34.93M 2015-11-08T06:40:30.204Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.305 34.500 1499.5201 06:40:35.15M 2015-11-08T06:40:30.404Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.305 34.500 1499.5205 06:40:35.34M 2015-11-08T06:40:30.629Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.305 34.500 1499.5208 06:40:35.54M 2015-11-08T06:40:30.809Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.311 34.506 1499.5282 06:40:35.76M 2015-11-08T06:40:31.014Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.312 34.506 1499.5287 06:40:35.94M 2015-11-08T06:40:31.219Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.312 34.507 1499.5295 06:40:36.16M 2015-11-08T06:40:31.419Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.313 34.507 1499.5305 06:40:36.36M 2015-11-08T06:40:31.624Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.314 34.508 1499.5315 06:40:36.56M 2015-11-08T06:40:31.830Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.314 34.509 1499.5320 06:40:36.76M 2015-11-08T06:40:32.030Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.315 34.510 1499.5336 06:40:36.96M 2015-11-08T06:40:32.234Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.313 34.507 1499.5313 06:40:37.18M 2015-11-08T06:40:32.434Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.312 34.506 1499.5306 06:40:37.38M 2015-11-08T06:40:32.639Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.311 34.505 1499.5299 06:40:37.57M 2015-11-08T06:40:32.844Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.312 34.506 1499.5302 06:40:37.77M 2015-11-08T06:40:33.044Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.312 34.506 1499.5302 06:40:37.97M 2015-11-08T06:40:33.250Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.312 34.506 1499.5302 06:40:38.19M 2015-11-08T06:40:33.450Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.312 34.507 1499.5309 06:40:38.39M 2015-11-08T06:40:33.654Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.313 34.507 1499.5315 06:40:38.59M 2015-11-08T06:40:33.860Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.314 34.508 1499.5315 06:40:38.79M 2015-11-08T06:40:34.065Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.315 34.509 1499.5317 06:40:39.01M 2015-11-08T06:40:34.274Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.315 34.510 1499.5321 06:40:39.21M 2015-11-08T06:40:34.465Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.316 34.510 1499.5323 06:40:39.40M 2015-11-08T06:40:34.670Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.316 34.511 1499.5322 06:40:39.60M 2015-11-08T06:40:34.875Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.317 34.512 1499.5339 06:40:39.81M 2015-11-08T06:40:35.095Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.317 34.512 1499.5339 06:40:40.02M 2015-11-08T06:40:35.280Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.316 34.511 1499.5321 06:40:40.24M 2015-11-08T06:40:35.485Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.315 34.510 1499.5309 06:40:40.42M 2015-11-08T06:40:35.695Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.314 34.509 1499.5295 06:40:40.62M 2015-11-08T06:40:35.885Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.314 34.509 1499.5292 06:40:40.82M 2015-11-08T06:40:36.090Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.314 34.509 1499.5284 06:40:41.03M 2015-11-08T06:40:36.295Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.306 34.501 1499.5195 06:40:41.24M 2015-11-08T06:40:36.495Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.304 34.500 1499.5171 06:40:41.44M 2015-11-08T06:40:36.700Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.306 34.503 1499.5197 06:40:41.63M 2015-11-08T06:40:36.905Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.317 34.513 1499.5323 06:40:41.83M 2015-11-08T06:40:37.105Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.314 34.509 1499.5286 06:40:42.05M 2015-11-08T06:40:37.310Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.313 34.508 1499.5273 06:40:42.25M 2015-11-08T06:40:37.510Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.312 34.508 1499.5253 06:40:42.45M 2015-11-08T06:40:37.715Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.313 34.509 1499.5267 06:40:42.65M 2015-11-08T06:40:37.920Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.314 34.510 1499.5275 06:40:42.85M 2015-11-08T06:40:38.120Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.315 34.511 1499.5289 06:40:43.07M 2015-11-08T06:40:38.325Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.316 34.512 1499.5297 06:40:43.27M 2015-11-08T06:40:38.525Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.318 34.514 1499.5310 06:40:43.47M 2015-11-08T06:40:38.735Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.319 34.516 1499.5328 06:40:43.66M 2015-11-08T06:40:38.935Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.319 34.516 1499.5322 06:40:43.86M 2015-11-08T06:40:39.135Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.319 34.515 1499.5314 06:40:44.08M 2015-11-08T06:40:39.340Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.321 34.517 1499.5331 06:40:44.28M 2015-11-08T06:40:39.560Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.320 34.517 1499.5325 06:40:44.48M 2015-11-08T06:40:39.745Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.321 34.517 1499.5327 06:40:44.69M 2015-11-08T06:40:39.950Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.321 34.518 1499.5331 06:40:44.88M 2015-11-08T06:40:40.155Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.321 34.518 1499.5339 06:40:45.10M 2015-11-08T06:40:40.377Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.316 34.512 1499.5297 06:40:45.30M 2015-11-08T06:40:40.577Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.315 34.511 1499.5275 06:40:45.50M 2015-11-08T06:40:40.765Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.313 34.509 1499.5260 06:40:45.70M 2015-11-08T06:40:40.965Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.311 34.508 1499.5245 06:40:45.89M 2015-11-08T06:40:41.170Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.310 34.507 1499.5231 06:40:46.11M 2015-11-08T06:40:41.370Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.309 34.505 1499.5219 06:40:46.31M 2015-11-08T06:40:41.577Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.307 34.504 1499.5194 06:40:46.51M 2015-11-08T06:40:41.775Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.305 34.502 1499.5164 06:40:46.71M 2015-11-08T06:40:41.980Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.305 34.501 1499.5159 06:40:46.91M 2015-11-08T06:40:42.180Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.305 34.502 1499.5165 06:40:47.13M 2015-11-08T06:40:42.385Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.306 34.503 1499.5187 06:40:47.33M 2015-11-08T06:40:42.590Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.308 34.504 1499.5201 06:40:47.53M 2015-11-08T06:40:42.790Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.310 34.506 1499.5229 06:40:47.73M 2015-11-08T06:40:42.995Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.311 34.506 1499.5243 06:40:47.92M 2015-11-08T06:40:43.200Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.312 34.508 1499.5266 06:40:48.14M 2015-11-08T06:40:43.400Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.314 34.509 1499.5281 06:40:48.34M 2015-11-08T06:40:43.605Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.315 34.510 1499.5303 06:40:48.54M 2015-11-08T06:40:43.810Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.315 34.510 1499.5320 06:40:48.74M 2015-11-08T06:40:44.025Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.312 34.507 1499.5287 06:40:48.94M 2015-11-08T06:40:44.210Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.311 34.506 1499.5282 06:40:49.17M 2015-11-08T06:40:44.415Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.310 34.505 1499.5270 06:40:49.36M 2015-11-08T06:40:44.620Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.309 34.504 1499.5244 06:40:49.56M 2015-11-08T06:40:44.825Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.308 34.503 1499.5229 06:40:49.75M 2015-11-08T06:40:45.020Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.311 34.506 1499.5258 06:40:49.95M 2015-11-08T06:40:45.225Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.312 34.507 1499.5260 06:40:50.17M 2015-11-08T06:40:45.430Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.313 34.509 1499.5271 06:40:50.37M 2015-11-08T06:40:45.635Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.314 34.510 1499.5289 06:40:50.57M 2015-11-08T06:40:45.840Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.314 34.510 1499.5288 06:40:50.77M 2015-11-08T06:40:46.040Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.315 34.510 1499.5302 06:40:50.97M 2015-11-08T06:40:46.240Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.314 34.510 1499.5300 06:40:51.19M 2015-11-08T06:40:46.445Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.315 34.510 1499.5300 06:40:51.38M 2015-11-08T06:40:46.650Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.314 34.510 1499.5294 06:40:51.58M 2015-11-08T06:40:46.850Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.314 34.510 1499.5287 06:40:51.78M 2015-11-08T06:40:47.050Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.320 34.515 1499.5345 06:40:52.00M 2015-11-08T06:40:47.260Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.321 34.516 1499.5356 06:40:52.20M 2015-11-08T06:40:47.460Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.321 34.516 1499.5365 06:40:52.40M 2015-11-08T06:40:47.665Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.321 34.516 1499.5381 06:40:52.60M 2015-11-08T06:40:47.865Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.319 34.513 1499.5367 06:40:52.80M 2015-11-08T06:40:48.070Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.317 34.512 1499.5361 06:40:53.02M 2015-11-08T06:40:48.270Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.317 34.511 1499.5348 06:40:53.22M 2015-11-08T06:40:48.495Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.316 34.510 1499.5350 06:40:53.41M 2015-11-08T06:40:48.680Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.315 34.509 1499.5336 06:40:53.63M 2015-11-08T06:40:48.880Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.314 34.508 1499.5317 06:40:53.81M 2015-11-08T06:40:49.085Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.315 34.509 1499.5326 06:40:54.03M 2015-11-08T06:40:49.290Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.314 34.509 1499.5323 06:40:54.23M 2015-11-08T06:40:49.490Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.310 34.505 1499.5270 06:40:54.43M 2015-11-08T06:40:49.695Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.309 34.504 1499.5262 06:40:54.63M 2015-11-08T06:40:49.900Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.309 34.503 1499.5250 06:40:54.83M 2015-11-08T06:40:50.100Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.308 34.503 1499.5249 06:40:55.05M 2015-11-08T06:40:50.305Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.309 34.504 1499.5254 06:40:55.25M 2015-11-08T06:40:50.505Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.309 34.504 1499.5258 06:40:55.44M 2015-11-08T06:40:50.710Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.309 34.504 1499.5250 06:40:55.64M 2015-11-08T06:40:50.910Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.308 34.504 1499.5234 06:40:55.84M 2015-11-08T06:40:51.115Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.309 34.504 1499.5237 06:40:56.06M 2015-11-08T06:40:51.320Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.309 34.504 1499.5247 06:40:56.26M 2015-11-08T06:40:51.520Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.308 34.503 1499.5240 06:40:56.46M 2015-11-08T06:40:51.725Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.307 34.502 1499.5233 06:40:56.66M 2015-11-08T06:40:51.930Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.307 34.502 1499.5227 06:40:56.86M 2015-11-08T06:40:52.130Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.306 34.501 1499.5219 06:40:57.08M 2015-11-08T06:40:52.330Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.305 34.500 1499.5199 06:40:57.28M 2015-11-08T06:40:52.540Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.308 34.504 1499.5237 06:40:57.47M 2015-11-08T06:40:52.740Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.309 34.505 1499.5250 06:40:57.68M 2015-11-08T06:40:52.960Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.310 34.505 1499.5256 06:40:57.87M 2015-11-08T06:40:53.145Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.311 34.506 1499.5266 06:40:58.11M 2015-11-08T06:40:53.350Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.311 34.505 1499.5265 06:40:58.29M 2015-11-08T06:40:53.550Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.310 34.505 1499.5253 06:40:58.49M 2015-11-08T06:40:53.755Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.310 34.505 1499.5254 06:40:58.69M 2015-11-08T06:40:53.955Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.311 34.506 1499.5271 06:40:58.89M 2015-11-08T06:40:54.160Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.311 34.505 1499.5266 06:40:59.11M 2015-11-08T06:40:54.365Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.311 34.506 1499.5261 06:40:59.31M 2015-11-08T06:40:54.570Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.306 34.502 1499.5201 06:40:59.51M 2015-11-08T06:40:54.770Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.306 34.502 1499.5204 06:40:59.71M 2015-11-08T06:40:54.975Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.307 34.503 1499.5217 06:40:59.90M 2015-11-08T06:40:55.175Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.308 34.503 1499.5228 06:41:00.12M 2015-11-08T06:40:55.381Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.308 34.504 1499.5237 06:41:00.32M 2015-11-08T06:40:55.581Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.309 34.504 1499.5242 06:41:00.52M 2015-11-08T06:40:55.786Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.309 34.504 1499.5240 06:41:00.72M 2015-11-08T06:40:55.990Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.309 34.504 1499.5238 06:41:00.92M 2015-11-08T06:40:56.190Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.313 34.507 1499.5284 06:41:01.14M 2015-11-08T06:40:56.396Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.313 34.508 1499.5299 06:41:01.34M 2015-11-08T06:40:56.596Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.315 34.510 1499.5311 06:41:01.53M 2015-11-08T06:40:56.801Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.316 34.511 1499.5327 06:41:01.73M 2015-11-08T06:40:57.006Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.316 34.511 1499.5323 06:41:01.93M 2015-11-08T06:40:57.206Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.306 34.501 1499.5220 06:41:02.15M 2015-11-08T06:40:57.426Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.306 34.501 1499.5216 06:41:02.35M 2015-11-08T06:40:57.611Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.305 34.500 1499.5217 06:41:02.57M 2015-11-08T06:40:57.816Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.305 34.499 1499.5211 06:41:02.75M 2015-11-08T06:40:58.021Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.305 34.500 1499.5216 06:41:02.95M 2015-11-08T06:40:58.221Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.305 34.500 1499.5214 06:41:03.17M 2015-11-08T06:40:58.426Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.305 34.500 1499.5215 06:41:03.36M 2015-11-08T06:40:58.626Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.305 34.500 1499.5222 06:41:03.57M 2015-11-08T06:40:58.831Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.305 34.500 1499.5216 06:41:03.76M 2015-11-08T06:40:59.036Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.308 34.503 1499.5254 06:41:03.96M 2015-11-08T06:40:59.236Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.309 34.504 1499.5265 06:41:04.18M 2015-11-08T06:40:59.441Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.309 34.504 1499.5271 06:41:04.38M 2015-11-08T06:40:59.641Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.309 34.504 1499.5273 06:41:04.58M 2015-11-08T06:40:59.846Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.309 34.504 1499.5264 06:41:04.78M 2015-11-08T06:41:00.051Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.311 34.506 1499.5288 06:41:05.00M 2015-11-08T06:41:00.251Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.307 34.502 1499.5231 06:41:05.20M 2015-11-08T06:41:00.456Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.306 34.502 1499.5221 06:41:05.40M 2015-11-08T06:41:00.661Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.306 34.502 1499.5210 06:41:05.60M 2015-11-08T06:41:00.861Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.306 34.501 1499.5206 06:41:05.79M 2015-11-08T06:41:01.066Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.305 34.500 1499.5199 06:41:06.01M 2015-11-08T06:41:01.266Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.304 34.499 1499.5187 06:41:06.21M 2015-11-08T06:41:01.471Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.303 34.497 1499.5195 06:41:06.41M 2015-11-08T06:41:01.676Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.308 34.502 1499.5259 06:41:06.61M 2015-11-08T06:41:01.896Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.308 34.502 1499.5255 06:41:06.81M 2015-11-08T06:41:02.081Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.307 34.501 1499.5253 06:41:07.04M 2015-11-08T06:41:02.281Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.306 34.500 1499.5254 06:41:07.23M 2015-11-08T06:41:02.486Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.305 34.499 1499.5237 06:41:07.42M 2015-11-08T06:41:02.686Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.304 34.498 1499.5227 06:41:07.62M 2015-11-08T06:41:02.891Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.304 34.497 1499.5225 06:41:07.82M 2015-11-08T06:41:03.096Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.303 34.497 1499.5214 06:41:08.04M 2015-11-08T06:41:03.301Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.302 34.496 1499.5208 06:41:08.24M 2015-11-08T06:41:03.496Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.302 34.496 1499.5208 06:41:08.44M 2015-11-08T06:41:03.706Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.308 34.502 1499.5262 06:41:08.64M 2015-11-08T06:41:03.906Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.308 34.502 1499.5255 06:41:08.84M 2015-11-08T06:41:04.111Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.308 34.502 1499.5259 06:41:09.06M 2015-11-08T06:41:04.316Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.309 34.503 1499.5267 06:41:09.26M 2015-11-08T06:41:04.516Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.318 34.512 1499.5374 06:41:09.46M 2015-11-08T06:41:04.716Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.319 34.513 1499.5381 06:41:09.65M 2015-11-08T06:41:04.921Z|I-OCEAN7-304-XXXX| 26.17 12.850 40.320 34.513 1499.5389 06:41:09.85M 2015-11-08T06:41:05.126Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.315 34.508 1499.5337 06:41:10.07M 2015-11-08T06:41:05.331Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.312 34.506 1499.5313 06:41:10.27M 2015-11-08T06:41:05.531Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.310 34.504 1499.5284 06:41:10.47M 2015-11-08T06:41:05.736Z|I-OCEAN7-304-XXXX| 26.13 12.851 40.309 34.503 1499.5267 06:41:10.67M 2015-11-08T06:41:05.936Z|I-OCEAN7-304-XXXX| 26.14 12.850 40.308 34.503 1499.5253 06:41:10.87M 2015-11-08T06:41:06.141Z|I-OCEAN7-304-XXXX| 26.14 12.850 40.307 34.502 1499.5238 06:41:11.09M 2015-11-08T06:41:06.361Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.312 34.506 1499.5288 06:41:11.29M 2015-11-08T06:41:06.546Z|I-OCEAN7-304-XXXX| 26.15 12.850 40.312 34.507 1499.5294 06:41:11.50M 2015-11-08T06:41:06.751Z|I-OCEAN7-304-XXXX| 26.16 12.850 40.322 34.516 1499.5406 06:41:11.68M 2015-11-08T06:41:06.951Z|I-OCEAN7-304-XXXX| 26.16 12.850 40.322 34.516 1499.5404 06:41:11.88M 2015-11-08T06:41:07.156Z|I-OCEAN7-304-XXXX| 26.16 12.850 40.322 34.516 1499.5398 06:41:12.10M 2015-11-08T06:41:07.356Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.322 34.517 1499.5406 06:41:12.30M 2015-11-08T06:41:07.561Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.314 34.509 1499.5316 06:41:12.50M 2015-11-08T06:41:07.766Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.312 34.507 1499.5291 06:41:12.70M 2015-11-08T06:41:07.966Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.311 34.506 1499.5273 06:41:12.90M 2015-11-08T06:41:08.171Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.311 34.507 1499.5262 06:41:13.12M 2015-11-08T06:41:08.371Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.311 34.507 1499.5267 06:41:13.32M 2015-11-08T06:41:08.576Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.312 34.508 1499.5271 06:41:13.51M 2015-11-08T06:41:08.781Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.309 34.505 1499.5245 06:41:13.71M 2015-11-08T06:41:08.981Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.308 34.504 1499.5243 06:41:13.91M 2015-11-08T06:41:09.186Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.307 34.503 1499.5225 06:41:14.13M 2015-11-08T06:41:09.386Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.306 34.502 1499.5214 06:41:14.33M 2015-11-08T06:41:09.591Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.304 34.500 1499.5192 06:41:14.53M 2015-11-08T06:41:09.796Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.305 34.501 1499.5197 06:41:14.73M 2015-11-08T06:41:10.001Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.305 34.501 1499.5198 06:41:14.93M 2015-11-08T06:41:10.206Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.314 34.510 1499.5305 06:41:15.15M 2015-11-08T06:41:10.406Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.312 34.508 1499.5281 06:41:15.35M 2015-11-08T06:41:10.606Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.311 34.507 1499.5271 06:41:15.54M 2015-11-08T06:41:10.826Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.310 34.506 1499.5262 06:41:15.74M 2015-11-08T06:41:11.016Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.309 34.504 1499.5249 06:41:15.96M 2015-11-08T06:41:11.216Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.311 34.507 1499.5271 06:41:16.16M 2015-11-08T06:41:11.421Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.311 34.507 1499.5265 06:41:16.36M 2015-11-08T06:41:11.621Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.312 34.507 1499.5276 06:41:16.56M 2015-11-08T06:41:11.826Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.312 34.508 1499.5272 06:41:16.76M 2015-11-08T06:41:12.026Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.312 34.507 1499.5269 06:41:16.96M 2015-11-08T06:41:12.231Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.313 34.508 1499.5277 06:41:17.18M 2015-11-08T06:41:12.436Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.313 34.508 1499.5278 06:41:17.37M 2015-11-08T06:41:12.636Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.313 34.507 1499.5278 06:41:17.58M 2015-11-08T06:41:12.841Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.307 34.502 1499.5223 06:41:17.77M 2015-11-08T06:41:13.057Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.307 34.502 1499.5223 06:41:17.97M 2015-11-08T06:41:13.246Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.307 34.502 1499.5206 06:41:18.19M 2015-11-08T06:41:13.451Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.307 34.503 1499.5206 06:41:18.39M 2015-11-08T06:41:13.651Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.308 34.504 1499.5217 06:41:18.59M 2015-11-08T06:41:13.856Z|I-OCEAN7-304-XXXX| 26.12 12.849 40.309 34.505 1499.5223 06:41:18.79M 2015-11-08T06:41:14.061Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.310 34.506 1499.5229 06:41:19.01M 2015-11-08T06:41:14.261Z|I-OCEAN7-304-XXXX| 26.12 12.849 40.311 34.507 1499.5249 06:41:19.21M 2015-11-08T06:41:14.461Z|I-OCEAN7-304-XXXX| 26.08 12.849 40.312 34.507 1499.5248 06:41:19.40M 2015-11-08T06:41:14.666Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.312 34.508 1499.5244 06:41:19.60M 2015-11-08T06:41:14.871Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.312 34.508 1499.5250 06:41:19.80M 2015-11-08T06:41:15.071Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.312 34.507 1499.5255 06:41:20.02M 2015-11-08T06:41:15.291Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.312 34.507 1499.5270 06:41:20.22M 2015-11-08T06:41:15.481Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.312 34.507 1499.5275 06:41:20.43M 2015-11-08T06:41:15.681Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.312 34.507 1499.5286 06:41:20.62M 2015-11-08T06:41:15.886Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.316 34.511 1499.5316 06:41:20.82M 2015-11-08T06:41:16.091Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.316 34.511 1499.5330 06:41:21.04M 2015-11-08T06:41:16.291Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.317 34.512 1499.5347 06:41:21.24M 2015-11-08T06:41:16.491Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.318 34.513 1499.5356 06:41:21.43M 2015-11-08T06:41:16.696Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.319 34.514 1499.5367 06:41:21.63M 2015-11-08T06:41:16.901Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.320 34.514 1499.5376 06:41:21.83M 2015-11-08T06:41:17.101Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.316 34.511 1499.5331 06:41:22.05M 2015-11-08T06:41:17.306Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.316 34.511 1499.5341 06:41:22.25M 2015-11-08T06:41:17.511Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.316 34.510 1499.5337 06:41:22.45M 2015-11-08T06:41:17.711Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.315 34.509 1499.5334 06:41:22.65M 2015-11-08T06:41:17.911Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.314 34.509 1499.5328 06:41:22.85M 2015-11-08T06:41:18.116Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.313 34.508 1499.5317 06:41:23.06M 2015-11-08T06:41:18.321Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.316 34.510 1499.5341 06:41:23.26M 2015-11-08T06:41:18.521Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.316 34.511 1499.5343 06:41:23.46M 2015-11-08T06:41:18.726Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.316 34.510 1499.5349 06:41:23.66M 2015-11-08T06:41:18.926Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.316 34.510 1499.5349 06:41:23.86M 2015-11-08T06:41:19.136Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.316 34.510 1499.5356 06:41:24.08M 2015-11-08T06:41:19.386Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.316 34.510 1499.5355 06:41:24.28M 2015-11-08T06:41:19.542Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.311 34.505 1499.5304 06:41:24.53M 2015-11-08T06:41:19.757Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.311 34.505 1499.5306 06:41:24.68M 2015-11-08T06:41:19.946Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.306 34.500 1499.5254 06:41:24.89M 2015-11-08T06:41:20.151Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.307 34.500 1499.5259 06:41:25.10M 2015-11-08T06:41:20.351Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.307 34.501 1499.5260 06:41:25.30M 2015-11-08T06:41:20.556Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.307 34.501 1499.5260 06:41:25.49M 2015-11-08T06:41:20.756Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.308 34.502 1499.5267 06:41:25.69M 2015-11-08T06:41:20.962Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.308 34.502 1499.5273 06:41:25.89M 2015-11-08T06:41:21.177Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.309 34.503 1499.5275 06:41:26.11M 2015-11-08T06:41:21.367Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.309 34.503 1499.5275 06:41:26.31M 2015-11-08T06:41:21.572Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.310 34.505 1499.5282 06:41:26.51M 2015-11-08T06:41:21.772Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.312 34.506 1499.5292 06:41:26.71M 2015-11-08T06:41:21.977Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.311 34.506 1499.5280 06:41:26.91M 2015-11-08T06:41:22.182Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.313 34.508 1499.5291 06:41:27.12M 2015-11-08T06:41:22.382Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.311 34.506 1499.5253 06:41:27.32M 2015-11-08T06:41:22.587Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.310 34.505 1499.5239 06:41:27.52M 2015-11-08T06:41:22.787Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.309 34.504 1499.5231 06:41:27.72M 2015-11-08T06:41:22.992Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.307 34.503 1499.5216 06:41:27.92M 2015-11-08T06:41:23.197Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.308 34.504 1499.5222 06:41:28.14M 2015-11-08T06:41:23.397Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.308 34.504 1499.5226 06:41:28.34M 2015-11-08T06:41:23.602Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.314 34.510 1499.5299 06:41:28.54M 2015-11-08T06:41:23.802Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.314 34.509 1499.5309 06:41:28.74M 2015-11-08T06:41:24.007Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.314 34.509 1499.5311 06:41:28.93M 2015-11-08T06:41:24.227Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.314 34.509 1499.5317 06:41:29.15M 2015-11-08T06:41:24.412Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.315 34.509 1499.5322 06:41:29.37M 2015-11-08T06:41:24.617Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.314 34.509 1499.5323 06:41:29.55M 2015-11-08T06:41:24.817Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.314 34.509 1499.5325 06:41:29.75M 2015-11-08T06:41:25.022Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.314 34.508 1499.5332 06:41:29.95M 2015-11-08T06:41:25.222Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.314 34.508 1499.5339 06:41:30.17M 2015-11-08T06:41:25.432Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.314 34.507 1499.5342 06:41:30.37M 2015-11-08T06:41:25.632Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.313 34.507 1499.5328 06:41:30.57M 2015-11-08T06:41:25.837Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.312 34.506 1499.5319 06:41:30.77M 2015-11-08T06:41:26.037Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.311 34.505 1499.5305 06:41:30.97M 2015-11-08T06:41:26.242Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.311 34.505 1499.5295 06:41:31.19M 2015-11-08T06:41:26.457Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.310 34.504 1499.5282 06:41:31.39M 2015-11-08T06:41:26.647Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.309 34.503 1499.5277 06:41:31.58M 2015-11-08T06:41:26.852Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.309 34.503 1499.5273 06:41:31.78M 2015-11-08T06:41:27.052Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.309 34.503 1499.5266 06:41:32.00M 2015-11-08T06:41:27.257Z|I-OCEAN7-304-XXXX| 26.17 12.850 40.308 34.503 1499.5244 06:41:32.20M 2015-11-08T06:41:27.457Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.311 34.506 1499.5275 06:41:32.40M 2015-11-08T06:41:27.662Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.309 34.504 1499.5238 06:41:32.60M 2015-11-08T06:41:27.862Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.308 34.504 1499.5223 06:41:32.80M 2015-11-08T06:41:28.067Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.308 34.503 1499.5208 06:41:33.01M 2015-11-08T06:41:28.272Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.307 34.503 1499.5197 06:41:33.22M 2015-11-08T06:41:28.472Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.305 34.502 1499.5172 06:41:33.41M 2015-11-08T06:41:28.692Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.306 34.503 1499.5183 06:41:33.61M 2015-11-08T06:41:28.882Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.307 34.504 1499.5190 06:41:33.83M 2015-11-08T06:41:29.082Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.308 34.505 1499.5200 06:41:34.03M 2015-11-08T06:41:29.287Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.309 34.505 1499.5211 06:41:34.23M 2015-11-08T06:41:29.487Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.309 34.506 1499.5210 06:41:34.43M 2015-11-08T06:41:29.692Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.309 34.506 1499.5209 06:41:34.63M 2015-11-08T06:41:29.892Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.310 34.507 1499.5220 06:41:34.83M 2015-11-08T06:41:30.097Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.311 34.507 1499.5231 06:41:35.05M 2015-11-08T06:41:30.302Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.311 34.507 1499.5234 06:41:35.24M 2015-11-08T06:41:30.502Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.311 34.508 1499.5247 06:41:35.44M 2015-11-08T06:41:30.707Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.309 34.506 1499.5231 06:41:35.64M 2015-11-08T06:41:30.912Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.309 34.506 1499.5234 06:41:35.84M 2015-11-08T06:41:31.112Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.310 34.506 1499.5238 06:41:36.06M 2015-11-08T06:41:31.317Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.310 34.506 1499.5245 06:41:36.26M 2015-11-08T06:41:31.517Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.309 34.505 1499.5237 06:41:36.46M 2015-11-08T06:41:31.717Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.309 34.504 1499.5237 06:41:36.66M 2015-11-08T06:41:31.922Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.308 34.504 1499.5236 06:41:36.85M 2015-11-08T06:41:32.132Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.308 34.503 1499.5227 06:41:37.07M 2015-11-08T06:41:32.327Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.308 34.504 1499.5236 06:41:37.28M 2015-11-08T06:41:32.532Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.308 34.503 1499.5245 06:41:37.47M 2015-11-08T06:41:32.737Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.312 34.507 1499.5288 06:41:37.67M 2015-11-08T06:41:32.942Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.312 34.507 1499.5293 06:41:37.87M 2015-11-08T06:41:33.162Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.318 34.513 1499.5369 06:41:38.09M 2015-11-08T06:41:33.347Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.319 34.513 1499.5370 06:41:38.31M 2015-11-08T06:41:33.547Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.319 34.513 1499.5369 06:41:38.49M 2015-11-08T06:41:33.752Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.312 34.507 1499.5303 06:41:38.69M 2015-11-08T06:41:33.957Z|I-OCEAN7-304-XXXX| 26.16 12.850 40.312 34.506 1499.5294 06:41:38.89M 2015-11-08T06:41:34.162Z|I-OCEAN7-304-XXXX| 26.14 12.850 40.311 34.505 1499.5286 06:41:39.11M 2015-11-08T06:41:34.362Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.313 34.507 1499.5304 06:41:39.31M 2015-11-08T06:41:34.562Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.314 34.508 1499.5320 06:41:39.50M 2015-11-08T06:41:34.767Z|I-OCEAN7-304-XXXX| 26.11 12.850 40.316 34.510 1499.5331 06:41:39.70M 2015-11-08T06:41:34.967Z|I-OCEAN7-304-XXXX| 26.11 12.850 40.314 34.508 1499.5309 06:41:39.90M 2015-11-08T06:41:35.172Z|I-OCEAN7-304-XXXX| 26.11 12.850 40.312 34.506 1499.5295 06:41:40.12M 2015-11-08T06:41:35.377Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.311 34.505 1499.5283 06:41:40.32M 2015-11-08T06:41:35.582Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.310 34.505 1499.5267 06:41:40.52M 2015-11-08T06:41:35.782Z|I-OCEAN7-304-XXXX| 26.15 12.850 40.310 34.505 1499.5269 06:41:40.72M 2015-11-08T06:41:35.987Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.310 34.504 1499.5267 06:41:40.92M 2015-11-08T06:41:36.187Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.309 34.504 1499.5258 06:41:41.13M 2015-11-08T06:41:36.392Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.309 34.503 1499.5255 06:41:41.33M 2015-11-08T06:41:36.597Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.310 34.505 1499.5267 06:41:41.53M 2015-11-08T06:41:36.797Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.311 34.506 1499.5281 06:41:41.73M 2015-11-08T06:41:37.002Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.313 34.508 1499.5302 06:41:41.93M 2015-11-08T06:41:37.207Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.317 34.512 1499.5334 06:41:42.15M 2015-11-08T06:41:37.417Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.318 34.513 1499.5355 06:41:42.35M 2015-11-08T06:41:37.627Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.317 34.512 1499.5342 06:41:42.55M 2015-11-08T06:41:37.812Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.317 34.512 1499.5338 06:41:42.76M 2015-11-08T06:41:38.017Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.317 34.512 1499.5331 06:41:42.95M 2015-11-08T06:41:38.222Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.310 34.506 1499.5248 06:41:43.17M 2015-11-08T06:41:38.422Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.309 34.505 1499.5247 06:41:43.37M 2015-11-08T06:41:38.622Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.308 34.504 1499.5243 06:41:43.56M 2015-11-08T06:41:38.827Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.309 34.504 1499.5250 06:41:43.76M 2015-11-08T06:41:39.032Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.309 34.504 1499.5253 06:41:43.96M 2015-11-08T06:41:39.232Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.309 34.504 1499.5254 06:41:44.18M 2015-11-08T06:41:39.437Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.312 34.507 1499.5294 06:41:44.38M 2015-11-08T06:41:39.687Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.312 34.507 1499.5300 06:41:44.58M 2015-11-08T06:41:39.857Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.312 34.506 1499.5299 06:41:44.82M 2015-11-08T06:41:40.047Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.312 34.506 1499.5306 06:41:45.00M 2015-11-08T06:41:40.247Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.312 34.506 1499.5304 06:41:45.19M 2015-11-08T06:41:40.452Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.312 34.507 1499.5306 06:41:45.39M 2015-11-08T06:41:40.658Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.313 34.508 1499.5313 06:41:45.59M 2015-11-08T06:41:40.857Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.313 34.508 1499.5308 06:41:45.79M 2015-11-08T06:41:41.062Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.313 34.508 1499.5305 06:41:46.01M 2015-11-08T06:41:41.268Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.313 34.509 1499.5294 06:41:46.21M 2015-11-08T06:41:41.468Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.314 34.509 1499.5288 06:41:46.41M 2015-11-08T06:41:41.672Z|I-OCEAN7-304-XXXX| 26.13 12.849 40.314 34.509 1499.5283 06:41:46.61M 2015-11-08T06:41:41.872Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.314 34.509 1499.5275 06:41:46.81M 2015-11-08T06:41:42.092Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.313 34.509 1499.5269 06:41:47.03M 2015-11-08T06:41:42.277Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.313 34.509 1499.5266 06:41:47.24M 2015-11-08T06:41:42.483Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.313 34.509 1499.5258 06:41:47.42M 2015-11-08T06:41:42.683Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.313 34.509 1499.5260 06:41:47.62M 2015-11-08T06:41:42.888Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.314 34.510 1499.5266 06:41:47.82M 2015-11-08T06:41:43.093Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.314 34.510 1499.5270 06:41:48.04M 2015-11-08T06:41:43.293Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.314 34.510 1499.5275 06:41:48.24M 2015-11-08T06:41:43.497Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.314 34.510 1499.5280 06:41:48.44M 2015-11-08T06:41:43.703Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.314 34.510 1499.5271 06:41:48.64M 2015-11-08T06:41:43.903Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.314 34.510 1499.5278 06:41:48.84M 2015-11-08T06:41:44.107Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.314 34.510 1499.5280 06:41:49.06M 2015-11-08T06:41:44.313Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.316 34.512 1499.5306 06:41:49.26M 2015-11-08T06:41:44.513Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.315 34.511 1499.5292 06:41:49.45M 2015-11-08T06:41:44.718Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.315 34.511 1499.5295 06:41:49.65M 2015-11-08T06:41:44.918Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.315 34.510 1499.5300 06:41:49.85M 2015-11-08T06:41:45.123Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.314 34.509 1499.5289 06:41:50.07M 2015-11-08T06:41:45.323Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.313 34.508 1499.5283 06:41:50.27M 2015-11-08T06:41:45.528Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.312 34.507 1499.5278 06:41:50.47M 2015-11-08T06:41:45.728Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.313 34.508 1499.5292 06:41:50.67M 2015-11-08T06:41:45.933Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.312 34.507 1499.5292 06:41:50.86M 2015-11-08T06:41:46.133Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.312 34.504 1499.5369 06:41:51.09M 2015-11-08T06:41:46.338Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.311 34.503 1499.5363 06:41:51.28M 2015-11-08T06:41:46.563Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.310 34.502 1499.5349 06:41:51.48M 2015-11-08T06:41:46.777Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.309 34.501 1499.5336 06:41:51.70M 2015-11-08T06:41:46.948Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.309 34.501 1499.5334 06:41:51.88M 2015-11-08T06:41:47.153Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.308 34.500 1499.5325 06:41:52.10M 2015-11-08T06:41:47.358Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.307 34.499 1499.5313 06:41:52.30M 2015-11-08T06:41:47.558Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.308 34.500 1499.5313 06:41:52.50M 2015-11-08T06:41:47.763Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.307 34.500 1499.5282 06:41:52.69M 2015-11-08T06:41:47.977Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.306 34.499 1499.5264 06:41:52.90M 2015-11-08T06:41:48.168Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.312 34.505 1499.5319 06:41:53.12M 2015-11-08T06:41:48.368Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.312 34.506 1499.5315 06:41:53.31M 2015-11-08T06:41:48.573Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.319 34.513 1499.5383 06:41:53.51M 2015-11-08T06:41:48.778Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.319 34.514 1499.5374 06:41:53.71M 2015-11-08T06:41:48.978Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.319 34.514 1499.5353 06:41:53.91M 2015-11-08T06:41:49.183Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.318 34.514 1499.5331 06:41:54.13M 2015-11-08T06:41:49.388Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.318 34.513 1499.5313 06:41:54.33M 2015-11-08T06:41:49.588Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.317 34.513 1499.5302 06:41:54.53M 2015-11-08T06:41:49.793Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.317 34.513 1499.5294 06:41:54.73M 2015-11-08T06:41:49.998Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.316 34.513 1499.5291 06:41:54.92M 2015-11-08T06:41:50.198Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.315 34.511 1499.5275 06:41:55.15M 2015-11-08T06:41:50.403Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.314 34.510 1499.5267 06:41:55.34M 2015-11-08T06:41:50.603Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.313 34.509 1499.5260 06:41:55.54M 2015-11-08T06:41:50.808Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.313 34.509 1499.5262 06:41:55.74M 2015-11-08T06:41:51.028Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.313 34.509 1499.5256 06:41:55.94M 2015-11-08T06:41:51.213Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.313 34.509 1499.5258 06:41:56.18M 2015-11-08T06:41:51.413Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.315 34.512 1499.5277 06:41:56.36M 2015-11-08T06:41:51.619Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.315 34.511 1499.5272 06:41:56.56M 2015-11-08T06:41:51.823Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.511 1499.5278 06:41:56.75M 2015-11-08T06:41:52.023Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.310 34.507 1499.5228 06:41:56.96M 2015-11-08T06:41:52.228Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.309 34.506 1499.5222 06:41:57.17M 2015-11-08T06:41:52.433Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.308 34.505 1499.5206 06:41:57.37M 2015-11-08T06:41:52.633Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.307 34.504 1499.5198 06:41:57.57M 2015-11-08T06:41:52.833Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.307 34.504 1499.5190 06:41:57.77M 2015-11-08T06:41:53.038Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.306 34.503 1499.5175 06:41:57.97M 2015-11-08T06:41:53.243Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.503 1499.5167 06:41:58.19M 2015-11-08T06:41:53.448Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.502 1499.5155 06:41:58.39M 2015-11-08T06:41:53.648Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.502 1499.5157 06:41:58.59M 2015-11-08T06:41:53.853Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.502 1499.5164 06:41:58.79M 2015-11-08T06:41:54.053Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.306 34.503 1499.5175 06:41:59.00M 2015-11-08T06:41:54.260Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.306 34.503 1499.5179 06:41:59.20M 2015-11-08T06:41:54.458Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.307 34.503 1499.5189 06:41:59.40M 2015-11-08T06:41:54.663Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.307 34.504 1499.5187 06:41:59.60M 2015-11-08T06:41:54.868Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.308 34.505 1499.5189 06:41:59.80M 2015-11-08T06:41:55.073Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.308 34.505 1499.5198 06:42:00.02M 2015-11-08T06:41:55.273Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.309 34.505 1499.5208 06:42:00.22M 2015-11-08T06:41:55.493Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.309 34.505 1499.5225 06:42:00.42M 2015-11-08T06:41:55.683Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.310 34.506 1499.5238 06:42:00.63M 2015-11-08T06:41:55.883Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.309 34.505 1499.5219 06:42:00.82M 2015-11-08T06:41:56.083Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.308 34.505 1499.5215 06:42:01.04M 2015-11-08T06:41:56.288Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.308 34.504 1499.5210 06:42:01.23M 2015-11-08T06:41:56.493Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.312 34.508 1499.5264 06:42:01.43M 2015-11-08T06:41:56.693Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.314 34.510 1499.5262 06:42:01.63M 2015-11-08T06:41:56.937Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.314 34.510 1499.5269 06:42:01.83M 2015-11-08T06:41:57.103Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.316 34.511 1499.5287 06:42:02.05M 2015-11-08T06:41:57.303Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.314 34.510 1499.5265 06:42:02.25M 2015-11-08T06:41:57.503Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.313 34.509 1499.5260 06:42:02.44M 2015-11-08T06:41:57.708Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.312 34.507 1499.5262 06:42:02.65M 2015-11-08T06:41:57.913Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.311 34.506 1499.5269 06:42:02.85M 2015-11-08T06:41:58.113Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.304 34.500 1499.5179 06:42:03.06M 2015-11-08T06:41:58.318Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.304 34.499 1499.5170 06:42:03.26M 2015-11-08T06:41:58.523Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.303 34.499 1499.5164 06:42:03.46M 2015-11-08T06:41:58.723Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.303 34.499 1499.5154 06:42:03.66M 2015-11-08T06:41:58.928Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.303 34.498 1499.5157 06:42:03.86M 2015-11-08T06:41:59.133Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.302 34.498 1499.5154 06:42:04.08M 2015-11-08T06:41:59.333Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.310 34.505 1499.5244 06:42:04.28M 2015-11-08T06:41:59.539Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.311 34.506 1499.5261 06:42:04.48M 2015-11-08T06:41:59.739Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.312 34.507 1499.5278 06:42:04.68M 2015-11-08T06:41:59.958Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.313 34.508 1499.5281 06:42:04.88M 2015-11-08T06:42:00.143Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.312 34.507 1499.5282 06:42:05.11M 2015-11-08T06:42:00.348Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.313 34.508 1499.5289 06:42:05.29M 2015-11-08T06:42:00.553Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.313 34.509 1499.5298 06:42:05.49M 2015-11-08T06:42:00.753Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.315 34.510 1499.5305 06:42:05.69M 2015-11-08T06:42:00.958Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.315 34.511 1499.5304 06:42:05.89M 2015-11-08T06:42:01.158Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.315 34.511 1499.5298 06:42:06.11M 2015-11-08T06:42:01.363Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.315 34.511 1499.5297 06:42:06.31M 2015-11-08T06:42:01.568Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.315 34.510 1499.5303 06:42:06.51M 2015-11-08T06:42:01.768Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.315 34.510 1499.5310 06:42:06.71M 2015-11-08T06:42:01.973Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.315 34.510 1499.5305 06:42:06.91M 2015-11-08T06:42:02.174Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.314 34.510 1499.5291 06:42:07.12M 2015-11-08T06:42:02.381Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.314 34.509 1499.5281 06:42:07.32M 2015-11-08T06:42:02.584Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.314 34.509 1499.5275 06:42:07.52M 2015-11-08T06:42:02.784Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.313 34.509 1499.5267 06:42:07.72M 2015-11-08T06:42:02.984Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.314 34.510 1499.5267 06:42:07.92M 2015-11-08T06:42:03.188Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.314 34.511 1499.5283 06:42:08.14M 2015-11-08T06:42:03.393Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.315 34.512 1499.5286 06:42:08.34M 2015-11-08T06:42:03.594Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.308 34.505 1499.5204 06:42:08.54M 2015-11-08T06:42:03.803Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.308 34.504 1499.5208 06:42:08.73M 2015-11-08T06:42:04.004Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.307 34.504 1499.5206 06:42:08.94M 2015-11-08T06:42:04.208Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.307 34.501 1499.5243 06:42:09.15M 2015-11-08T06:42:04.428Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.307 34.502 1499.5261 06:42:09.35M 2015-11-08T06:42:04.613Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.308 34.502 1499.5271 06:42:09.57M 2015-11-08T06:42:04.814Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.308 34.503 1499.5276 06:42:09.75M 2015-11-08T06:42:05.019Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.309 34.504 1499.5276 06:42:09.95M 2015-11-08T06:42:05.223Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.309 34.504 1499.5276 06:42:10.17M 2015-11-08T06:42:05.423Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.310 34.505 1499.5272 06:42:10.37M 2015-11-08T06:42:05.628Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.310 34.505 1499.5271 06:42:10.57M 2015-11-08T06:42:05.828Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.310 34.505 1499.5264 06:42:10.76M 2015-11-08T06:42:06.033Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.314 34.509 1499.5291 06:42:10.96M 2015-11-08T06:42:06.239Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.314 34.510 1499.5295 06:42:11.18M 2015-11-08T06:42:06.443Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.314 34.510 1499.5276 06:42:11.38M 2015-11-08T06:42:06.638Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.315 34.511 1499.5289 06:42:11.58M 2015-11-08T06:42:06.844Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.316 34.513 1499.5293 06:42:11.78M 2015-11-08T06:42:07.049Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.317 34.514 1499.5289 06:42:12.00M 2015-11-08T06:42:07.254Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.317 34.514 1499.5283 06:42:12.20M 2015-11-08T06:42:07.454Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.317 34.515 1499.5271 06:42:12.40M 2015-11-08T06:42:07.660Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.318 34.515 1499.5282 06:42:12.60M 2015-11-08T06:42:07.864Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.313 34.511 1499.5233 06:42:12.80M 2015-11-08T06:42:08.064Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.313 34.510 1499.5229 06:42:13.01M 2015-11-08T06:42:08.269Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.312 34.509 1499.5223 06:42:13.21M 2015-11-08T06:42:08.469Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.311 34.508 1499.5216 06:42:13.41M 2015-11-08T06:42:08.674Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.311 34.508 1499.5215 06:42:13.61M 2015-11-08T06:42:08.894Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.312 34.509 1499.5216 06:42:13.81M 2015-11-08T06:42:09.079Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.313 34.509 1499.5226 06:42:14.04M 2015-11-08T06:42:09.284Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.312 34.509 1499.5220 06:42:14.23M 2015-11-08T06:42:09.497Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.313 34.510 1499.5222 06:42:14.43M 2015-11-08T06:42:09.684Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.313 34.511 1499.5223 06:42:14.63M 2015-11-08T06:42:09.889Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.313 34.511 1499.5226 06:42:14.82M 2015-11-08T06:42:10.095Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.313 34.510 1499.5229 06:42:15.04M 2015-11-08T06:42:10.299Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.318 34.515 1499.5286 06:42:15.24M 2015-11-08T06:42:10.499Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.318 34.515 1499.5299 06:42:15.44M 2015-11-08T06:42:10.704Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.318 34.515 1499.5313 06:42:15.64M 2015-11-08T06:42:10.909Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.319 34.515 1499.5320 06:42:15.84M 2015-11-08T06:42:11.109Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.316 34.512 1499.5293 06:42:16.06M 2015-11-08T06:42:11.314Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.315 34.512 1499.5277 06:42:16.26M 2015-11-08T06:42:11.514Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.314 34.511 1499.5265 06:42:16.46M 2015-11-08T06:42:11.714Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.314 34.510 1499.5258 06:42:16.66M 2015-11-08T06:42:11.924Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.313 34.510 1499.5260 06:42:16.85M 2015-11-08T06:42:12.124Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.312 34.508 1499.5259 06:42:17.08M 2015-11-08T06:42:12.324Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.311 34.507 1499.5249 06:42:17.27M 2015-11-08T06:42:12.537Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.310 34.506 1499.5244 06:42:17.47M 2015-11-08T06:42:12.734Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.311 34.506 1499.5258 06:42:17.67M 2015-11-08T06:42:12.934Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.311 34.506 1499.5265 06:42:17.87M 2015-11-08T06:42:13.140Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.310 34.505 1499.5260 06:42:18.09M 2015-11-08T06:42:13.359Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.313 34.508 1499.5282 06:42:18.29M 2015-11-08T06:42:13.549Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.313 34.509 1499.5283 06:42:18.50M 2015-11-08T06:42:13.749Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.312 34.508 1499.5258 06:42:18.69M 2015-11-08T06:42:13.949Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.312 34.508 1499.5260 06:42:18.88M 2015-11-08T06:42:14.154Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.312 34.508 1499.5259 06:42:19.10M 2015-11-08T06:42:14.359Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.312 34.508 1499.5248 06:42:19.30M 2015-11-08T06:42:14.559Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.311 34.508 1499.5244 06:42:19.50M 2015-11-08T06:42:14.764Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.311 34.507 1499.5236 06:42:19.70M 2015-11-08T06:42:14.964Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.309 34.506 1499.5216 06:42:19.90M 2015-11-08T06:42:15.169Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.307 34.504 1499.5192 06:42:20.12M 2015-11-08T06:42:15.374Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.307 34.504 1499.5187 06:42:20.31M 2015-11-08T06:42:15.574Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.307 34.504 1499.5175 06:42:20.52M 2015-11-08T06:42:15.779Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.307 34.504 1499.5172 06:42:20.71M 2015-11-08T06:42:15.984Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.308 34.505 1499.5173 06:42:20.91M 2015-11-08T06:42:16.184Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.309 34.506 1499.5193 06:42:21.13M 2015-11-08T06:42:16.389Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.310 34.507 1499.5208 06:42:21.33M 2015-11-08T06:42:16.589Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.311 34.508 1499.5221 06:42:21.53M 2015-11-08T06:42:16.794Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.312 34.509 1499.5229 06:42:21.73M 2015-11-08T06:42:16.999Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.312 34.509 1499.5225 06:42:21.93M 2015-11-08T06:42:17.199Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.312 34.510 1499.5234 06:42:22.15M 2015-11-08T06:42:17.404Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.313 34.509 1499.5244 06:42:22.35M 2015-11-08T06:42:17.604Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.313 34.509 1499.5240 06:42:22.55M 2015-11-08T06:42:17.829Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.312 34.509 1499.5233 06:42:22.74M 2015-11-08T06:42:18.014Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.311 34.508 1499.5229 06:42:22.96M 2015-11-08T06:42:18.214Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.310 34.507 1499.5219 06:42:23.16M 2015-11-08T06:42:18.419Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.310 34.507 1499.5214 06:42:23.36M 2015-11-08T06:42:18.624Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.310 34.507 1499.5215 06:42:23.56M 2015-11-08T06:42:18.824Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.306 34.503 1499.5172 06:42:23.76M 2015-11-08T06:42:19.029Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.306 34.504 1499.5172 06:42:23.96M 2015-11-08T06:42:19.234Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.308 34.505 1499.5183 06:42:24.18M 2015-11-08T06:42:19.434Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.310 34.508 1499.5198 06:42:24.38M 2015-11-08T06:42:19.639Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.310 34.507 1499.5192 06:42:24.57M 2015-11-08T06:42:19.839Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.309 34.507 1499.5193 06:42:24.78M 2015-11-08T06:42:20.044Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.309 34.506 1499.5188 06:42:24.97M 2015-11-08T06:42:20.249Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.309 34.506 1499.5187 06:42:25.19M 2015-11-08T06:42:20.449Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.308 34.505 1499.5189 06:42:25.39M 2015-11-08T06:42:20.649Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.308 34.505 1499.5190 06:42:25.59M 2015-11-08T06:42:20.854Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.307 34.504 1499.5182 06:42:25.79M 2015-11-08T06:42:21.060Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.307 34.504 1499.5184 06:42:26.01M 2015-11-08T06:42:21.260Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.307 34.504 1499.5176 06:42:26.21M 2015-11-08T06:42:21.464Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.307 34.504 1499.5172 06:42:26.41M 2015-11-08T06:42:21.664Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.312 34.509 1499.5229 06:42:26.60M 2015-11-08T06:42:21.869Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.310 34.507 1499.5216 06:42:26.80M 2015-11-08T06:42:22.069Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.312 34.509 1499.5228 06:42:27.02M 2015-11-08T06:42:22.294Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.312 34.508 1499.5226 06:42:27.22M 2015-11-08T06:42:22.480Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.312 34.508 1499.5231 06:42:27.44M 2015-11-08T06:42:22.684Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.313 34.509 1499.5250 06:42:27.62M 2015-11-08T06:42:22.884Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.314 34.510 1499.5271 06:42:27.82M 2015-11-08T06:42:23.089Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.315 34.511 1499.5278 06:42:28.04M 2015-11-08T06:42:23.289Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.315 34.511 1499.5280 06:42:28.24M 2015-11-08T06:42:23.494Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.316 34.512 1499.5284 06:42:28.44M 2015-11-08T06:42:23.699Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.317 34.513 1499.5298 06:42:28.63M 2015-11-08T06:42:23.899Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.318 34.514 1499.5309 06:42:28.84M 2015-11-08T06:42:24.104Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.315 34.511 1499.5277 06:42:29.05M 2015-11-08T06:42:24.304Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.314 34.511 1499.5273 06:42:29.25M 2015-11-08T06:42:24.509Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.313 34.509 1499.5254 06:42:29.45M 2015-11-08T06:42:24.714Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.312 34.508 1499.5248 06:42:29.65M 2015-11-08T06:42:24.914Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.507 1499.5242 06:42:29.85M 2015-11-08T06:42:25.119Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.507 1499.5247 06:42:30.07M 2015-11-08T06:42:25.324Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.311 34.508 1499.5238 06:42:30.27M 2015-11-08T06:42:25.524Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.312 34.508 1499.5242 06:42:30.47M 2015-11-08T06:42:25.729Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.312 34.508 1499.5239 06:42:30.67M 2015-11-08T06:42:25.929Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.312 34.509 1499.5247 06:42:30.86M 2015-11-08T06:42:26.134Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.313 34.510 1499.5262 06:42:31.08M 2015-11-08T06:42:26.339Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.314 34.510 1499.5269 06:42:31.28M 2015-11-08T06:42:26.539Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.314 34.511 1499.5273 06:42:31.48M 2015-11-08T06:42:26.759Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.511 1499.5276 06:42:31.68M 2015-11-08T06:42:26.944Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.510 1499.5271 06:42:31.90M 2015-11-08T06:42:27.149Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.313 34.509 1499.5259 06:42:32.10M 2015-11-08T06:42:27.354Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.312 34.509 1499.5250 06:42:32.30M 2015-11-08T06:42:27.554Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.312 34.507 1499.5273 06:42:32.50M 2015-11-08T06:42:27.754Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.312 34.507 1499.5265 06:42:32.70M 2015-11-08T06:42:27.960Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.312 34.507 1499.5264 06:42:32.89M 2015-11-08T06:42:28.165Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.311 34.506 1499.5258 06:42:33.11M 2015-11-08T06:42:28.369Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.315 34.510 1499.5298 06:42:33.31M 2015-11-08T06:42:28.570Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.316 34.511 1499.5310 06:42:33.51M 2015-11-08T06:42:28.774Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.317 34.512 1499.5322 06:42:33.71M 2015-11-08T06:42:28.974Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.318 34.513 1499.5344 06:42:33.91M 2015-11-08T06:42:29.179Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.319 34.513 1499.5349 06:42:34.13M 2015-11-08T06:42:29.379Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.319 34.514 1499.5360 06:42:34.33M 2015-11-08T06:42:29.585Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.319 34.514 1499.5364 06:42:34.52M 2015-11-08T06:42:29.790Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.320 34.515 1499.5374 06:42:34.73M 2015-11-08T06:42:29.989Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.308 34.503 1499.5247 06:42:34.92M 2015-11-08T06:42:30.195Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.308 34.503 1499.5239 06:42:35.14M 2015-11-08T06:42:30.400Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.307 34.502 1499.5233 06:42:35.34M 2015-11-08T06:42:30.605Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.307 34.502 1499.5223 06:42:35.54M 2015-11-08T06:42:30.805Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.314 34.508 1499.5304 06:42:35.74M 2015-11-08T06:42:31.009Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.315 34.510 1499.5328 06:42:35.94M 2015-11-08T06:42:31.230Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.316 34.510 1499.5337 06:42:36.16M 2015-11-08T06:42:31.415Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.305 34.500 1499.5220 06:42:36.37M 2015-11-08T06:42:31.615Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.304 34.499 1499.5217 06:42:36.56M 2015-11-08T06:42:31.820Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.303 34.498 1499.5205 06:42:36.75M 2015-11-08T06:42:32.020Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.304 34.499 1499.5220 06:42:36.95M 2015-11-08T06:42:32.225Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.315 34.510 1499.5325 06:42:37.17M 2015-11-08T06:42:32.430Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.315 34.510 1499.5328 06:42:37.37M 2015-11-08T06:42:32.630Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.316 34.511 1499.5325 06:42:37.57M 2015-11-08T06:42:32.835Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.313 34.508 1499.5282 06:42:37.77M 2015-11-08T06:42:33.040Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.315 34.511 1499.5293 06:42:37.97M 2015-11-08T06:42:33.240Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.315 34.511 1499.5280 06:42:38.19M 2015-11-08T06:42:33.445Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.314 34.511 1499.5265 06:42:38.39M 2015-11-08T06:42:33.645Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.313 34.510 1499.5244 06:42:38.59M 2015-11-08T06:42:33.850Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.312 34.509 1499.5225 06:42:38.79M 2015-11-08T06:42:34.055Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.317 34.514 1499.5273 06:42:39.00M 2015-11-08T06:42:34.255Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.318 34.515 1499.5282 06:42:39.20M 2015-11-08T06:42:34.460Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.316 34.513 1499.5248 06:42:39.40M 2015-11-08T06:42:34.660Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.315 34.512 1499.5231 06:42:39.60M 2015-11-08T06:42:34.865Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.313 34.511 1499.5209 06:42:39.80M 2015-11-08T06:42:35.070Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.312 34.510 1499.5203 06:42:40.02M 2015-11-08T06:42:35.270Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.309 34.507 1499.5167 06:42:40.22M 2015-11-08T06:42:35.475Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.308 34.506 1499.5149 06:42:40.42M 2015-11-08T06:42:35.695Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.307 34.505 1499.5129 06:42:40.62M 2015-11-08T06:42:35.880Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.306 34.503 1499.5121 06:42:40.83M 2015-11-08T06:42:36.085Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.309 34.507 1499.5156 06:42:41.03M 2015-11-08T06:42:36.285Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.307 34.504 1499.5133 06:42:41.23M 2015-11-08T06:42:36.485Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.305 34.503 1499.5131 06:42:41.43M 2015-11-08T06:42:36.690Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.304 34.502 1499.5121 06:42:41.63M 2015-11-08T06:42:36.895Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.307 34.504 1499.5151 06:42:41.83M 2015-11-08T06:42:37.095Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.307 34.505 1499.5165 06:42:42.05M 2015-11-08T06:42:37.300Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.308 34.505 1499.5173 06:42:42.25M 2015-11-08T06:42:37.505Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.308 34.505 1499.5184 06:42:42.45M 2015-11-08T06:42:37.705Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.309 34.506 1499.5201 06:42:42.65M 2015-11-08T06:42:37.910Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.310 34.507 1499.5214 06:42:42.84M 2015-11-08T06:42:38.115Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.311 34.508 1499.5233 06:42:43.06M 2015-11-08T06:42:38.315Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.312 34.508 1499.5244 06:42:43.26M 2015-11-08T06:42:38.520Z|I-OCEAN7-304-XXXX| 26.32 12.847 40.312 34.509 1499.5248 06:42:43.46M 2015-11-08T06:42:38.720Z|I-OCEAN7-304-XXXX| 26.35 12.847 40.307 34.504 1499.5206 06:42:43.66M 2015-11-08T06:42:38.925Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.307 34.504 1499.5200 06:42:43.86M 2015-11-08T06:42:39.125Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.308 34.505 1499.5217 06:42:44.08M 2015-11-08T06:42:39.330Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.308 34.505 1499.5214 06:42:44.28M 2015-11-08T06:42:39.535Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.308 34.505 1499.5219 06:42:44.47M 2015-11-08T06:42:39.735Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.308 34.505 1499.5223 06:42:44.68M 2015-11-08T06:42:39.940Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.309 34.505 1499.5237 06:42:44.87M 2015-11-08T06:42:40.160Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.306 34.502 1499.5214 06:42:45.09M 2015-11-08T06:42:40.345Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.306 34.502 1499.5206 06:42:45.31M 2015-11-08T06:42:40.550Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.304 34.501 1499.5198 06:42:45.49M 2015-11-08T06:42:40.755Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.304 34.500 1499.5192 06:42:45.69M 2015-11-08T06:42:40.977Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.308 34.504 1499.5238 06:42:45.89M 2015-11-08T06:42:41.160Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.309 34.505 1499.5245 06:42:46.11M 2015-11-08T06:42:41.365Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.309 34.505 1499.5244 06:42:46.31M 2015-11-08T06:42:41.565Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.309 34.504 1499.5239 06:42:46.51M 2015-11-08T06:42:41.770Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.308 34.504 1499.5229 06:42:46.70M 2015-11-08T06:42:41.970Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.307 34.503 1499.5215 06:42:46.91M 2015-11-08T06:42:42.175Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.308 34.504 1499.5225 06:42:47.12M 2015-11-08T06:42:42.375Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.309 34.505 1499.5229 06:42:47.32M 2015-11-08T06:42:42.580Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.310 34.506 1499.5232 06:42:47.52M 2015-11-08T06:42:42.780Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.311 34.507 1499.5238 06:42:47.72M 2015-11-08T06:42:42.985Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.312 34.508 1499.5248 06:42:47.92M 2015-11-08T06:42:43.190Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.313 34.509 1499.5239 06:42:48.14M 2015-11-08T06:42:43.390Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.313 34.510 1499.5240 06:42:48.34M 2015-11-08T06:42:43.595Z|I-OCEAN7-304-XXXX| 26.07 12.848 40.314 34.510 1499.5247 06:42:48.54M 2015-11-08T06:42:43.800Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.314 34.511 1499.5249 06:42:48.73M 2015-11-08T06:42:44.000Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.309 34.506 1499.5181 06:42:48.93M 2015-11-08T06:42:44.205Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.308 34.504 1499.5161 06:42:49.15M 2015-11-08T06:42:44.405Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.306 34.503 1499.5143 06:42:49.35M 2015-11-08T06:42:44.625Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.305 34.502 1499.5132 06:42:49.55M 2015-11-08T06:42:44.810Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.304 34.502 1499.5117 06:42:49.76M 2015-11-08T06:42:45.015Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.303 34.501 1499.5103 06:42:49.95M 2015-11-08T06:42:45.215Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.302 34.500 1499.5096 06:42:50.17M 2015-11-08T06:42:45.420Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.306 34.503 1499.5140 06:42:50.36M 2015-11-08T06:42:45.625Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.306 34.503 1499.5150 06:42:50.56M 2015-11-08T06:42:45.830Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.307 34.504 1499.5161 06:42:50.76M 2015-11-08T06:42:46.057Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.308 34.504 1499.5177 06:42:50.96M 2015-11-08T06:42:46.235Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.308 34.504 1499.5172 06:42:51.18M 2015-11-08T06:42:46.435Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.308 34.505 1499.5179 06:42:51.38M 2015-11-08T06:42:46.640Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.309 34.506 1499.5201 06:42:51.58M 2015-11-08T06:42:46.857Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.310 34.507 1499.5204 06:42:51.78M 2015-11-08T06:42:47.045Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.313 34.510 1499.5238 06:42:52.00M 2015-11-08T06:42:47.250Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.313 34.510 1499.5251 06:42:52.20M 2015-11-08T06:42:47.455Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.313 34.509 1499.5259 06:42:52.40M 2015-11-08T06:42:47.655Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.313 34.509 1499.5267 06:42:52.60M 2015-11-08T06:42:47.855Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.313 34.509 1499.5280 06:42:52.79M 2015-11-08T06:42:48.062Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.313 34.509 1499.5281 06:42:53.01M 2015-11-08T06:42:48.260Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.312 34.509 1499.5271 06:42:53.21M 2015-11-08T06:42:48.465Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.312 34.509 1499.5267 06:42:53.41M 2015-11-08T06:42:48.688Z|I-OCEAN7-304-XXXX| 26.37 12.847 40.312 34.508 1499.5261 06:42:53.61M 2015-11-08T06:42:48.870Z|I-OCEAN7-304-XXXX| 26.37 12.847 40.311 34.508 1499.5256 06:42:53.81M 2015-11-08T06:42:49.095Z|I-OCEAN7-304-XXXX| 26.37 12.847 40.313 34.510 1499.5283 06:42:54.03M 2015-11-08T06:42:49.280Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.314 34.511 1499.5288 06:42:54.25M 2015-11-08T06:42:49.480Z|I-OCEAN7-304-XXXX| 26.35 12.847 40.315 34.512 1499.5288 06:42:54.43M 2015-11-08T06:42:49.685Z|I-OCEAN7-304-XXXX| 26.36 12.847 40.316 34.513 1499.5287 06:42:54.63M 2015-11-08T06:42:49.885Z|I-OCEAN7-304-XXXX| 26.36 12.847 40.316 34.513 1499.5291 06:42:54.82M 2015-11-08T06:42:50.095Z|I-OCEAN7-304-XXXX| 26.33 12.846 40.317 34.514 1499.5287 06:42:55.04M 2015-11-08T06:42:50.295Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.318 34.516 1499.5286 06:42:55.24M 2015-11-08T06:42:50.495Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.318 34.516 1499.5286 06:42:55.44M 2015-11-08T06:42:50.700Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.318 34.516 1499.5278 06:42:55.64M 2015-11-08T06:42:50.905Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.317 34.515 1499.5277 06:42:55.84M 2015-11-08T06:42:51.105Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.316 34.514 1499.5270 06:42:56.06M 2015-11-08T06:42:51.310Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.316 34.514 1499.5262 06:42:56.26M 2015-11-08T06:42:51.516Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.307 34.505 1499.5150 06:42:56.46M 2015-11-08T06:42:51.715Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.305 34.504 1499.5122 06:42:56.65M 2015-11-08T06:42:51.915Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.304 34.502 1499.5109 06:42:56.85M 2015-11-08T06:42:52.120Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.305 34.503 1499.5116 06:42:57.07M 2015-11-08T06:42:52.326Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.306 34.504 1499.5135 06:42:57.27M 2015-11-08T06:42:52.531Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.307 34.504 1499.5155 06:42:57.47M 2015-11-08T06:42:52.731Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.308 34.505 1499.5175 06:42:57.67M 2015-11-08T06:42:52.931Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.309 34.506 1499.5178 06:42:57.87M 2015-11-08T06:42:53.136Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.309 34.506 1499.5178 06:42:58.09M 2015-11-08T06:42:53.335Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.309 34.506 1499.5187 06:42:58.28M 2015-11-08T06:42:53.561Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.310 34.506 1499.5189 06:42:58.48M 2015-11-08T06:42:53.746Z|I-OCEAN7-304-XXXX| 26.07 12.848 40.309 34.506 1499.5190 06:42:58.70M 2015-11-08T06:42:53.946Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.314 34.510 1499.5234 06:42:58.88M 2015-11-08T06:42:54.150Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.314 34.511 1499.5223 06:42:59.10M 2015-11-08T06:42:54.356Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.314 34.511 1499.5219 06:42:59.30M 2015-11-08T06:42:54.555Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.313 34.510 1499.5201 06:42:59.50M 2015-11-08T06:42:54.761Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.312 34.509 1499.5184 06:42:59.70M 2015-11-08T06:42:54.966Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.311 34.509 1499.5179 06:42:59.90M 2015-11-08T06:42:55.166Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.307 34.506 1499.5140 06:43:00.12M 2015-11-08T06:42:55.371Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.307 34.505 1499.5128 06:43:00.32M 2015-11-08T06:42:55.576Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.306 34.505 1499.5127 06:43:00.52M 2015-11-08T06:42:55.776Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.306 34.504 1499.5131 06:43:00.71M 2015-11-08T06:42:55.976Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.306 34.505 1499.5135 06:43:00.91M 2015-11-08T06:42:56.181Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.306 34.505 1499.5133 06:43:01.13M 2015-11-08T06:42:56.386Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.306 34.505 1499.5127 06:43:01.33M 2015-11-08T06:42:56.581Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.302 34.502 1499.5081 06:43:01.53M 2015-11-08T06:42:56.791Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.301 34.501 1499.5061 06:43:01.72M 2015-11-08T06:42:56.996Z|I-OCEAN7-304-XXXX| 26.25 12.844 40.301 34.501 1499.5059 06:43:01.93M 2015-11-08T06:42:57.196Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.301 34.501 1499.5066 06:43:02.15M 2015-11-08T06:42:57.401Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.302 34.502 1499.5078 06:43:02.34M 2015-11-08T06:42:57.606Z|I-OCEAN7-304-XXXX| 26.28 12.845 40.303 34.502 1499.5099 06:43:02.54M 2015-11-08T06:42:57.811Z|I-OCEAN7-304-XXXX| 26.28 12.845 40.305 34.504 1499.5120 06:43:02.74M 2015-11-08T06:42:58.026Z|I-OCEAN7-304-XXXX| 26.26 12.845 40.305 34.504 1499.5126 06:43:02.95M 2015-11-08T06:42:58.211Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.305 34.504 1499.5129 06:43:03.18M 2015-11-08T06:42:58.416Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.306 34.505 1499.5145 06:43:03.36M 2015-11-08T06:42:58.616Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.303 34.502 1499.5111 06:43:03.56M 2015-11-08T06:42:58.821Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.304 34.502 1499.5120 06:43:03.76M 2015-11-08T06:42:59.026Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.313 34.510 1499.5233 06:43:03.96M 2015-11-08T06:42:59.226Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.315 34.513 1499.5270 06:43:04.18M 2015-11-08T06:42:59.431Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.314 34.511 1499.5256 06:43:04.38M 2015-11-08T06:42:59.631Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.312 34.509 1499.5242 06:43:04.58M 2015-11-08T06:42:59.857Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.508 1499.5229 06:43:04.77M 2015-11-08T06:43:00.041Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.310 34.507 1499.5215 06:43:04.97M 2015-11-08T06:43:00.241Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.309 34.507 1499.5205 06:43:05.19M 2015-11-08T06:43:00.446Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.503 1499.5155 06:43:05.39M 2015-11-08T06:43:00.646Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.305 34.503 1499.5151 06:43:05.59M 2015-11-08T06:43:00.851Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.305 34.503 1499.5153 06:43:05.79M 2015-11-08T06:43:01.056Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.306 34.504 1499.5162 06:43:06.01M 2015-11-08T06:43:01.256Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.308 34.506 1499.5181 06:43:06.21M 2015-11-08T06:43:01.461Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.308 34.506 1499.5181 06:43:06.41M 2015-11-08T06:43:01.697Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.309 34.507 1499.5183 06:43:06.60M 2015-11-08T06:43:01.866Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.304 34.502 1499.5121 06:43:06.80M 2015-11-08T06:43:02.071Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.307 34.505 1499.5161 06:43:07.02M 2015-11-08T06:43:02.271Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.306 34.504 1499.5137 06:43:07.22M 2015-11-08T06:43:02.491Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.306 34.504 1499.5144 06:43:07.42M 2015-11-08T06:43:02.676Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.305 34.503 1499.5132 06:43:07.63M 2015-11-08T06:43:02.886Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.307 34.504 1499.5146 06:43:07.81M 2015-11-08T06:43:03.086Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.308 34.505 1499.5157 06:43:08.04M 2015-11-08T06:43:03.291Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.309 34.506 1499.5170 06:43:08.24M 2015-11-08T06:43:03.491Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.310 34.507 1499.5177 06:43:08.44M 2015-11-08T06:43:03.696Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.311 34.508 1499.5189 06:43:08.63M 2015-11-08T06:43:03.896Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.311 34.508 1499.5178 06:43:08.83M 2015-11-08T06:43:04.101Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.301 34.499 1499.5073 06:43:09.05M 2015-11-08T06:43:04.306Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.317 34.515 1499.5256 06:43:09.25M 2015-11-08T06:43:04.506Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.310 34.508 1499.5175 06:43:09.45M 2015-11-08T06:43:04.711Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.310 34.507 1499.5181 06:43:09.65M 2015-11-08T06:43:04.911Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.309 34.507 1499.5171 06:43:09.85M 2015-11-08T06:43:05.116Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.310 34.508 1499.5186 06:43:10.07M 2015-11-08T06:43:05.321Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.309 34.507 1499.5170 06:43:10.27M 2015-11-08T06:43:05.521Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.308 34.505 1499.5156 06:43:10.47M 2015-11-08T06:43:05.726Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.306 34.504 1499.5138 06:43:10.66M 2015-11-08T06:43:05.926Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.301 34.499 1499.5096 06:43:10.86M 2015-11-08T06:43:06.137Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.301 34.498 1499.5099 06:43:11.08M 2015-11-08T06:43:06.331Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.301 34.498 1499.5096 06:43:11.28M 2015-11-08T06:43:06.536Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.301 34.499 1499.5106 06:43:11.48M 2015-11-08T06:43:06.741Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.301 34.499 1499.5106 06:43:11.68M 2015-11-08T06:43:06.961Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.302 34.499 1499.5118 06:43:11.88M 2015-11-08T06:43:07.141Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.302 34.500 1499.5126 06:43:12.11M 2015-11-08T06:43:07.351Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.303 34.500 1499.5137 06:43:12.29M 2015-11-08T06:43:07.551Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.303 34.500 1499.5145 06:43:12.50M 2015-11-08T06:43:07.756Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.309 34.505 1499.5210 06:43:12.69M 2015-11-08T06:43:07.956Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.309 34.506 1499.5223 06:43:12.89M 2015-11-08T06:43:08.161Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.309 34.506 1499.5219 06:43:13.11M 2015-11-08T06:43:08.366Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.309 34.507 1499.5221 06:43:13.31M 2015-11-08T06:43:08.571Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.309 34.507 1499.5215 06:43:13.51M 2015-11-08T06:43:08.771Z|I-OCEAN7-304-XXXX| 26.32 12.847 40.313 34.510 1499.5249 06:43:13.71M 2015-11-08T06:43:08.976Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.312 34.510 1499.5231 06:43:13.91M 2015-11-08T06:43:09.176Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.315 34.513 1499.5269 06:43:14.13M 2015-11-08T06:43:09.381Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.315 34.513 1499.5271 06:43:14.33M 2015-11-08T06:43:09.581Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.309 34.506 1499.5199 06:43:14.53M 2015-11-08T06:43:09.786Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.308 34.506 1499.5188 06:43:14.72M 2015-11-08T06:43:09.986Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.308 34.506 1499.5188 06:43:14.92M 2015-11-08T06:43:10.191Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.304 34.502 1499.5142 06:43:15.14M 2015-11-08T06:43:10.396Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.304 34.502 1499.5139 06:43:15.34M 2015-11-08T06:43:10.596Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.303 34.501 1499.5133 06:43:15.54M 2015-11-08T06:43:10.801Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.303 34.501 1499.5133 06:43:15.74M 2015-11-08T06:43:11.006Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.305 34.503 1499.5156 06:43:15.94M 2015-11-08T06:43:11.206Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.306 34.504 1499.5162 06:43:16.16M 2015-11-08T06:43:11.426Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.307 34.504 1499.5165 06:43:16.36M 2015-11-08T06:43:11.611Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.307 34.503 1499.5219 06:43:16.57M 2015-11-08T06:43:11.816Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.306 34.501 1499.5205 06:43:16.75M 2015-11-08T06:43:12.021Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.307 34.503 1499.5217 06:43:16.95M 2015-11-08T06:43:12.221Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.308 34.503 1499.5215 06:43:17.17M 2015-11-08T06:43:12.426Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.308 34.503 1499.5214 06:43:17.37M 2015-11-08T06:43:12.626Z|I-OCEAN7-304-XXXX| 26.12 12.849 40.312 34.507 1499.5258 06:43:17.57M 2015-11-08T06:43:12.831Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.312 34.507 1499.5262 06:43:17.77M 2015-11-08T06:43:13.036Z|I-OCEAN7-304-XXXX| 26.09 12.850 40.311 34.506 1499.5264 06:43:17.97M 2015-11-08T06:43:13.236Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.311 34.506 1499.5260 06:43:18.19M 2015-11-08T06:43:13.441Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.312 34.507 1499.5258 06:43:18.38M 2015-11-08T06:43:13.641Z|I-OCEAN7-304-XXXX| 26.09 12.849 40.308 34.504 1499.5215 06:43:18.58M 2015-11-08T06:43:13.846Z|I-OCEAN7-304-XXXX| 26.09 12.849 40.308 34.504 1499.5199 06:43:18.78M 2015-11-08T06:43:14.046Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.307 34.503 1499.5177 06:43:19.00M 2015-11-08T06:43:14.251Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.305 34.502 1499.5151 06:43:19.20M 2015-11-08T06:43:14.456Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.306 34.503 1499.5160 06:43:19.40M 2015-11-08T06:43:14.661Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.307 34.504 1499.5167 06:43:19.60M 2015-11-08T06:43:14.861Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.308 34.505 1499.5173 06:43:19.80M 2015-11-08T06:43:15.061Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.312 34.508 1499.5216 06:43:20.02M 2015-11-08T06:43:15.266Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.312 34.509 1499.5225 06:43:20.21M 2015-11-08T06:43:15.472Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.308 34.504 1499.5175 06:43:20.42M 2015-11-08T06:43:15.672Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.307 34.504 1499.5173 06:43:20.62M 2015-11-08T06:43:15.891Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.310 34.507 1499.5205 06:43:20.81M 2015-11-08T06:43:16.077Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.311 34.508 1499.5217 06:43:21.05M 2015-11-08T06:43:16.297Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.310 34.506 1499.5197 06:43:21.23M 2015-11-08T06:43:16.487Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.311 34.508 1499.5225 06:43:21.43M 2015-11-08T06:43:16.687Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.312 34.509 1499.5244 06:43:21.63M 2015-11-08T06:43:16.892Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.313 34.509 1499.5266 06:43:21.83M 2015-11-08T06:43:17.092Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.314 34.510 1499.5280 06:43:22.05M 2015-11-08T06:43:17.297Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.315 34.510 1499.5297 06:43:22.25M 2015-11-08T06:43:17.502Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.315 34.510 1499.5300 06:43:22.44M 2015-11-08T06:43:17.702Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.315 34.511 1499.5297 06:43:22.64M 2015-11-08T06:43:17.907Z|I-OCEAN7-304-XXXX| 26.33 12.847 40.315 34.512 1499.5299 06:43:22.84M 2015-11-08T06:43:18.107Z|I-OCEAN7-304-XXXX| 26.32 12.847 40.315 34.511 1499.5282 06:43:23.06M 2015-11-08T06:43:18.312Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.314 34.511 1499.5256 06:43:23.26M 2015-11-08T06:43:18.512Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.313 34.510 1499.5242 06:43:23.46M 2015-11-08T06:43:18.737Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.312 34.509 1499.5232 06:43:23.66M 2015-11-08T06:43:18.922Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.311 34.508 1499.5229 06:43:23.86M 2015-11-08T06:43:19.127Z|I-OCEAN7-304-XXXX| 26.32 12.847 40.312 34.509 1499.5240 06:43:24.08M 2015-11-08T06:43:19.327Z|I-OCEAN7-304-XXXX| 26.37 12.847 40.312 34.509 1499.5249 06:43:24.28M 2015-11-08T06:43:19.532Z|I-OCEAN7-304-XXXX| 26.34 12.846 40.312 34.510 1499.5232 06:43:24.48M 2015-11-08T06:43:19.737Z|I-OCEAN7-304-XXXX| 26.35 12.846 40.313 34.511 1499.5237 06:43:24.67M 2015-11-08T06:43:19.937Z|I-OCEAN7-304-XXXX| 26.36 12.846 40.306 34.505 1499.5160 06:43:24.87M 2015-11-08T06:43:20.142Z|I-OCEAN7-304-XXXX| 26.33 12.845 40.306 34.505 1499.5150 06:43:25.09M 2015-11-08T06:43:20.357Z|I-OCEAN7-304-XXXX| 26.30 12.845 40.307 34.505 1499.5145 06:43:25.29M 2015-11-08T06:43:20.547Z|I-OCEAN7-304-XXXX| 26.30 12.845 40.313 34.512 1499.5226 06:43:25.50M 2015-11-08T06:43:20.747Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.313 34.511 1499.5232 06:43:25.69M 2015-11-08T06:43:20.952Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.319 34.516 1499.5303 06:43:25.89M 2015-11-08T06:43:21.157Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.319 34.516 1499.5314 06:43:26.11M 2015-11-08T06:43:21.357Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.319 34.516 1499.5303 06:43:26.31M 2015-11-08T06:43:21.562Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.319 34.516 1499.5314 06:43:26.50M 2015-11-08T06:43:21.767Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.319 34.515 1499.5308 06:43:26.70M 2015-11-08T06:43:21.967Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.320 34.517 1499.5311 06:43:26.90M 2015-11-08T06:43:22.172Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.320 34.517 1499.5305 06:43:27.12M 2015-11-08T06:43:22.372Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.314 34.511 1499.5233 06:43:27.32M 2015-11-08T06:43:22.577Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.313 34.510 1499.5222 06:43:27.52M 2015-11-08T06:43:22.777Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.311 34.508 1499.5199 06:43:27.72M 2015-11-08T06:43:22.982Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.309 34.507 1499.5168 06:43:27.92M 2015-11-08T06:43:23.187Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.307 34.505 1499.5146 06:43:28.14M 2015-11-08T06:43:23.387Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.305 34.503 1499.5118 06:43:28.33M 2015-11-08T06:43:23.592Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.306 34.504 1499.5115 06:43:28.53M 2015-11-08T06:43:23.792Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.307 34.505 1499.5123 06:43:28.73M 2015-11-08T06:43:23.997Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.307 34.506 1499.5129 06:43:28.93M 2015-11-08T06:43:24.197Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.308 34.506 1499.5128 06:43:29.15M 2015-11-08T06:43:24.402Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.308 34.506 1499.5126 06:43:29.35M 2015-11-08T06:43:24.618Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.308 34.506 1499.5135 06:43:29.55M 2015-11-08T06:43:24.827Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.309 34.507 1499.5150 06:43:29.75M 2015-11-08T06:43:25.012Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.310 34.507 1499.5167 06:43:29.96M 2015-11-08T06:43:25.217Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.308 34.506 1499.5160 06:43:30.17M 2015-11-08T06:43:25.422Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.313 34.510 1499.5232 06:43:30.37M 2015-11-08T06:43:25.622Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.314 34.511 1499.5244 06:43:30.56M 2015-11-08T06:43:25.827Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.316 34.512 1499.5273 06:43:30.76M 2015-11-08T06:43:26.027Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.317 34.512 1499.5302 06:43:30.96M 2015-11-08T06:43:26.232Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.316 34.512 1499.5303 06:43:31.18M 2015-11-08T06:43:26.432Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.316 34.511 1499.5308 06:43:31.38M 2015-11-08T06:43:26.637Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.316 34.511 1499.5308 06:43:31.58M 2015-11-08T06:43:26.842Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.315 34.511 1499.5302 06:43:31.78M 2015-11-08T06:43:27.042Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.315 34.510 1499.5291 06:43:32.00M 2015-11-08T06:43:27.247Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.315 34.510 1499.5297 06:43:32.19M 2015-11-08T06:43:27.447Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.314 34.510 1499.5291 06:43:32.39M 2015-11-08T06:43:27.652Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.311 34.506 1499.5255 06:43:32.59M 2015-11-08T06:43:27.852Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.310 34.506 1499.5251 06:43:32.79M 2015-11-08T06:43:28.057Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.309 34.504 1499.5231 06:43:33.01M 2015-11-08T06:43:28.262Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.308 34.504 1499.5222 06:43:33.21M 2015-11-08T06:43:28.462Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.308 34.504 1499.5226 06:43:33.41M 2015-11-08T06:43:28.667Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.309 34.504 1499.5233 06:43:33.61M 2015-11-08T06:43:28.872Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.309 34.505 1499.5244 06:43:33.81M 2015-11-08T06:43:29.072Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.309 34.505 1499.5250 06:43:34.03M 2015-11-08T06:43:29.292Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.309 34.505 1499.5248 06:43:34.22M 2015-11-08T06:43:29.482Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.309 34.505 1499.5243 06:43:34.44M 2015-11-08T06:43:29.682Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.310 34.505 1499.5243 06:43:34.62M 2015-11-08T06:43:29.887Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.309 34.504 1499.5238 06:43:34.82M 2015-11-08T06:43:30.087Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.308 34.504 1499.5237 06:43:35.04M 2015-11-08T06:43:30.297Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.308 34.504 1499.5238 06:43:35.24M 2015-11-08T06:43:30.492Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.308 34.504 1499.5225 06:43:35.44M 2015-11-08T06:43:30.697Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.307 34.504 1499.5216 06:43:35.64M 2015-11-08T06:43:30.897Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.308 34.504 1499.5204 06:43:35.84M 2015-11-08T06:43:31.107Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.307 34.504 1499.5198 06:43:36.05M 2015-11-08T06:43:31.307Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.303 34.500 1499.5135 06:43:36.26M 2015-11-08T06:43:31.507Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.303 34.500 1499.5133 06:43:36.45M 2015-11-08T06:43:31.712Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.304 34.501 1499.5134 06:43:36.65M 2015-11-08T06:43:31.912Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.304 34.502 1499.5135 06:43:36.85M 2015-11-08T06:43:32.117Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.305 34.503 1499.5131 06:43:37.07M 2015-11-08T06:43:32.322Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.305 34.503 1499.5142 06:43:37.27M 2015-11-08T06:43:32.527Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.305 34.503 1499.5150 06:43:37.47M 2015-11-08T06:43:32.727Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.306 34.503 1499.5155 06:43:37.67M 2015-11-08T06:43:32.927Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.307 34.505 1499.5171 06:43:37.87M 2015-11-08T06:43:33.132Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.313 34.510 1499.5233 06:43:38.08M 2015-11-08T06:43:33.337Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.313 34.510 1499.5225 06:43:38.28M 2015-11-08T06:43:33.577Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.312 34.508 1499.5219 06:43:38.48M 2015-11-08T06:43:33.762Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.312 34.508 1499.5225 06:43:38.68M 2015-11-08T06:43:33.947Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.307 34.503 1499.5186 06:43:38.90M 2015-11-08T06:43:34.147Z|I-OCEAN7-304-XXXX| 26.07 12.848 40.307 34.503 1499.5183 06:43:39.10M 2015-11-08T06:43:34.352Z|I-OCEAN7-304-XXXX| 26.07 12.848 40.307 34.503 1499.5181 06:43:39.30M 2015-11-08T06:43:34.577Z|I-OCEAN7-304-XXXX| 26.08 12.849 40.311 34.507 1499.5234 06:43:39.50M 2015-11-08T06:43:34.757Z|I-OCEAN7-304-XXXX| 26.08 12.849 40.312 34.508 1499.5249 06:43:39.70M 2015-11-08T06:43:34.962Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.314 34.509 1499.5260 06:43:39.90M 2015-11-08T06:43:35.162Z|I-OCEAN7-304-XXXX| 26.07 12.849 40.313 34.509 1499.5254 06:43:40.12M 2015-11-08T06:43:35.367Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.313 34.508 1499.5248 06:43:40.32M 2015-11-08T06:43:35.572Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.305 34.501 1499.5170 06:43:40.52M 2015-11-08T06:43:35.777Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.307 34.503 1499.5184 06:43:40.71M 2015-11-08T06:43:35.972Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.307 34.503 1499.5184 06:43:40.91M 2015-11-08T06:43:36.182Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.308 34.504 1499.5188 06:43:41.13M 2015-11-08T06:43:36.382Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.308 34.504 1499.5200 06:43:41.33M 2015-11-08T06:43:36.587Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.308 34.505 1499.5206 06:43:41.53M 2015-11-08T06:43:36.787Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.311 34.508 1499.5225 06:43:41.73M 2015-11-08T06:43:36.988Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.311 34.508 1499.5222 06:43:41.93M 2015-11-08T06:43:37.192Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.308 34.505 1499.5188 06:43:42.14M 2015-11-08T06:43:37.417Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.307 34.504 1499.5184 06:43:42.34M 2015-11-08T06:43:37.603Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.306 34.504 1499.5179 06:43:42.54M 2015-11-08T06:43:37.802Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.306 34.503 1499.5166 06:43:42.74M 2015-11-08T06:43:38.007Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.502 1499.5167 06:43:42.94M 2015-11-08T06:43:38.228Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.502 1499.5164 06:43:43.16M 2015-11-08T06:43:38.412Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.502 1499.5164 06:43:43.37M 2015-11-08T06:43:38.618Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.304 34.501 1499.5160 06:43:43.56M 2015-11-08T06:43:38.818Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.305 34.502 1499.5165 06:43:43.76M 2015-11-08T06:43:39.022Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.306 34.503 1499.5182 06:43:43.96M 2015-11-08T06:43:39.222Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.299 34.497 1499.5103 06:43:44.18M 2015-11-08T06:43:39.427Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.299 34.497 1499.5094 06:43:44.37M 2015-11-08T06:43:39.632Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.299 34.496 1499.5078 06:43:44.57M 2015-11-08T06:43:39.832Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.299 34.496 1499.5089 06:43:44.77M 2015-11-08T06:43:40.037Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.298 34.496 1499.5089 06:43:44.97M 2015-11-08T06:43:40.237Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.298 34.496 1499.5081 06:43:45.19M 2015-11-08T06:43:40.442Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.302 34.500 1499.5121 06:43:45.39M 2015-11-08T06:43:40.643Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.303 34.500 1499.5122 06:43:45.59M 2015-11-08T06:43:40.853Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.303 34.501 1499.5131 06:43:45.79M 2015-11-08T06:43:41.052Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.310 34.508 1499.5203 06:43:46.01M 2015-11-08T06:43:41.258Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.306 34.504 1499.5148 06:43:46.21M 2015-11-08T06:43:41.458Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.305 34.503 1499.5128 06:43:46.40M 2015-11-08T06:43:41.663Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.304 34.502 1499.5114 06:43:46.60M 2015-11-08T06:43:41.863Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.303 34.501 1499.5103 06:43:46.80M 2015-11-08T06:43:42.068Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.302 34.500 1499.5085 06:43:47.02M 2015-11-08T06:43:42.268Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.301 34.500 1499.5074 06:43:47.22M 2015-11-08T06:43:42.473Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.301 34.500 1499.5059 06:43:47.42M 2015-11-08T06:43:42.693Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.300 34.499 1499.5051 06:43:47.62M 2015-11-08T06:43:42.878Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.301 34.500 1499.5056 06:43:47.83M 2015-11-08T06:43:43.083Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.302 34.501 1499.5059 06:43:48.03M 2015-11-08T06:43:43.288Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.313 34.512 1499.5183 06:43:48.24M 2015-11-08T06:43:43.488Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.312 34.510 1499.5176 06:43:48.43M 2015-11-08T06:43:43.693Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.310 34.509 1499.5164 06:43:48.63M 2015-11-08T06:43:43.897Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.309 34.507 1499.5143 06:43:48.83M 2015-11-08T06:43:44.098Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.307 34.505 1499.5131 06:43:49.05M 2015-11-08T06:43:44.303Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.305 34.504 1499.5114 06:43:49.25M 2015-11-08T06:43:44.503Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.304 34.502 1499.5106 06:43:49.45M 2015-11-08T06:43:44.708Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.304 34.502 1499.5109 06:43:49.65M 2015-11-08T06:43:44.913Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.303 34.502 1499.5098 06:43:49.85M 2015-11-08T06:43:45.113Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.308 34.507 1499.5164 06:43:50.07M 2015-11-08T06:43:45.313Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.309 34.507 1499.5176 06:43:50.26M 2015-11-08T06:43:45.518Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.309 34.507 1499.5182 06:43:50.46M 2015-11-08T06:43:45.723Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.309 34.507 1499.5186 06:43:50.66M 2015-11-08T06:43:45.928Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.310 34.507 1499.5190 06:43:50.86M 2015-11-08T06:43:46.128Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.309 34.507 1499.5189 06:43:51.08M 2015-11-08T06:43:46.333Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.310 34.507 1499.5200 06:43:51.28M 2015-11-08T06:43:46.533Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.310 34.507 1499.5204 06:43:51.48M 2015-11-08T06:43:46.738Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.309 34.506 1499.5198 06:43:51.68M 2015-11-08T06:43:46.943Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.308 34.505 1499.5172 06:43:51.88M 2015-11-08T06:43:47.158Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.307 34.504 1499.5170 06:43:52.09M 2015-11-08T06:43:47.348Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.306 34.503 1499.5164 06:43:52.31M 2015-11-08T06:43:47.553Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.306 34.503 1499.5161 06:43:52.49M 2015-11-08T06:43:47.748Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.311 34.508 1499.5220 06:43:52.69M 2015-11-08T06:43:47.953Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.315 34.512 1499.5265 06:43:52.89M 2015-11-08T06:43:48.158Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.313 34.510 1499.5254 06:43:53.11M 2015-11-08T06:43:48.363Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.312 34.509 1499.5233 06:43:53.31M 2015-11-08T06:43:48.563Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.310 34.508 1499.5210 06:43:53.51M 2015-11-08T06:43:48.763Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.308 34.506 1499.5182 06:43:53.71M 2015-11-08T06:43:48.973Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.309 34.507 1499.5192 06:43:53.90M 2015-11-08T06:43:49.168Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.309 34.507 1499.5199 06:43:54.13M 2015-11-08T06:43:49.379Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.307 34.505 1499.5166 06:43:54.32M 2015-11-08T06:43:49.579Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.306 34.504 1499.5164 06:43:54.52M 2015-11-08T06:43:49.783Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.312 34.509 1499.5220 06:43:54.72M 2015-11-08T06:43:49.983Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.311 34.509 1499.5222 06:43:54.92M 2015-11-08T06:43:50.193Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.311 34.508 1499.5222 06:43:55.14M 2015-11-08T06:43:50.393Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.303 34.501 1499.5138 06:43:55.34M 2015-11-08T06:43:50.617Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.308 34.505 1499.5193 06:43:55.54M 2015-11-08T06:43:50.798Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.306 34.503 1499.5172 06:43:55.74M 2015-11-08T06:43:50.998Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.308 34.504 1499.5190 06:43:55.94M 2015-11-08T06:43:51.203Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.308 34.505 1499.5200 06:43:56.15M 2015-11-08T06:43:51.403Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.317 34.513 1499.5306 06:43:56.35M 2015-11-08T06:43:51.628Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.317 34.513 1499.5309 06:43:56.55M 2015-11-08T06:43:51.813Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.309 34.505 1499.5215 06:43:56.77M 2015-11-08T06:43:52.019Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.308 34.504 1499.5206 06:43:56.95M 2015-11-08T06:43:52.219Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.308 34.504 1499.5203 06:43:57.17M 2015-11-08T06:43:52.423Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.308 34.504 1499.5199 06:43:57.37M 2015-11-08T06:43:52.623Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.307 34.503 1499.5193 06:43:57.57M 2015-11-08T06:43:52.828Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.314 34.510 1499.5275 06:43:57.77M 2015-11-08T06:43:53.034Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.315 34.511 1499.5280 06:43:57.97M 2015-11-08T06:43:53.233Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.314 34.510 1499.5265 06:43:58.18M 2015-11-08T06:43:53.438Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.314 34.510 1499.5254 06:43:58.38M 2015-11-08T06:43:53.638Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.313 34.509 1499.5247 06:43:58.58M 2015-11-08T06:43:53.843Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.312 34.509 1499.5231 06:43:58.78M 2015-11-08T06:43:54.043Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.311 34.507 1499.5220 06:43:59.00M 2015-11-08T06:43:54.249Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.310 34.507 1499.5206 06:43:59.20M 2015-11-08T06:43:54.453Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.309 34.506 1499.5186 06:43:59.40M 2015-11-08T06:43:54.653Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.309 34.506 1499.5182 06:43:59.60M 2015-11-08T06:43:54.860Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.308 34.505 1499.5181 06:43:59.80M 2015-11-08T06:43:55.060Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.310 34.506 1499.5212 06:44:00.01M 2015-11-08T06:43:55.263Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.309 34.505 1499.5220 06:44:00.21M 2015-11-08T06:43:55.468Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.309 34.505 1499.5217 06:44:00.41M 2015-11-08T06:43:55.668Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.310 34.506 1499.5229 06:44:00.61M 2015-11-08T06:43:55.873Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.310 34.507 1499.5227 06:44:00.81M 2015-11-08T06:43:56.093Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.507 1499.5242 06:44:01.03M 2015-11-08T06:43:56.278Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.507 1499.5248 06:44:01.24M 2015-11-08T06:43:56.483Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.312 34.508 1499.5266 06:44:01.43M 2015-11-08T06:43:56.683Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.313 34.509 1499.5262 06:44:01.63M 2015-11-08T06:43:56.897Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.313 34.509 1499.5272 06:44:01.82M 2015-11-08T06:43:57.088Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.313 34.509 1499.5269 06:44:02.05M 2015-11-08T06:43:57.293Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.313 34.509 1499.5272 06:44:02.24M 2015-11-08T06:43:57.499Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.313 34.509 1499.5278 06:44:02.44M 2015-11-08T06:43:57.703Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.313 34.508 1499.5276 06:44:02.64M 2015-11-08T06:43:57.903Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.313 34.509 1499.5276 06:44:02.84M 2015-11-08T06:43:58.103Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.313 34.509 1499.5276 06:44:03.06M 2015-11-08T06:43:58.308Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.314 34.511 1499.5272 06:44:03.26M 2015-11-08T06:43:58.513Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.314 34.511 1499.5265 06:44:03.46M 2015-11-08T06:43:58.713Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.315 34.511 1499.5264 06:44:03.66M 2015-11-08T06:43:58.913Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.315 34.512 1499.5280 06:44:03.86M 2015-11-08T06:43:59.118Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5253 06:44:04.07M 2015-11-08T06:43:59.337Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.313 34.510 1499.5242 06:44:04.27M 2015-11-08T06:43:59.528Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.312 34.509 1499.5223 06:44:04.47M 2015-11-08T06:43:59.733Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.311 34.508 1499.5221 06:44:04.67M 2015-11-08T06:43:59.933Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.311 34.508 1499.5217 06:44:04.87M 2015-11-08T06:44:00.133Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.311 34.508 1499.5206 06:44:05.09M 2015-11-08T06:44:00.339Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.311 34.508 1499.5209 06:44:05.29M 2015-11-08T06:44:00.558Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.311 34.509 1499.5194 06:44:05.49M 2015-11-08T06:44:00.743Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.311 34.508 1499.5181 06:44:05.70M 2015-11-08T06:44:00.948Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.311 34.508 1499.5182 06:44:05.89M 2015-11-08T06:44:01.153Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.311 34.509 1499.5175 06:44:06.10M 2015-11-08T06:44:01.353Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.311 34.509 1499.5168 06:44:06.30M 2015-11-08T06:44:01.558Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.311 34.509 1499.5161 06:44:06.50M 2015-11-08T06:44:01.759Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.310 34.509 1499.5160 06:44:06.70M 2015-11-08T06:44:01.964Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.304 34.502 1499.5076 06:44:06.90M 2015-11-08T06:44:02.164Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.304 34.502 1499.5079 06:44:07.12M 2015-11-08T06:44:02.369Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.305 34.503 1499.5089 06:44:07.32M 2015-11-08T06:44:02.574Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.305 34.504 1499.5094 06:44:07.52M 2015-11-08T06:44:02.779Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.310 34.509 1499.5157 06:44:07.72M 2015-11-08T06:44:02.979Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.311 34.510 1499.5166 06:44:07.92M 2015-11-08T06:44:03.209Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.309 34.507 1499.5146 06:44:08.14M 2015-11-08T06:44:03.384Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.308 34.507 1499.5157 06:44:08.33M 2015-11-08T06:44:03.589Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.506 1499.5160 06:44:08.53M 2015-11-08T06:44:03.794Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.506 1499.5161 06:44:08.73M 2015-11-08T06:44:03.994Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.308 34.506 1499.5171 06:44:08.93M 2015-11-08T06:44:04.199Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.307 34.505 1499.5173 06:44:09.15M 2015-11-08T06:44:04.399Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.307 34.505 1499.5179 06:44:09.35M 2015-11-08T06:44:04.604Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.307 34.504 1499.5178 06:44:09.55M 2015-11-08T06:44:04.804Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.307 34.504 1499.5182 06:44:09.75M 2015-11-08T06:44:05.029Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.314 34.511 1499.5272 06:44:09.94M 2015-11-08T06:44:05.214Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.314 34.511 1499.5281 06:44:10.18M 2015-11-08T06:44:05.414Z|I-OCEAN7-304-XXXX| 26.33 12.847 40.315 34.512 1499.5282 06:44:10.36M 2015-11-08T06:44:05.619Z|I-OCEAN7-304-XXXX| 26.33 12.847 40.309 34.506 1499.5219 06:44:10.56M 2015-11-08T06:44:05.824Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.308 34.505 1499.5203 06:44:10.76M 2015-11-08T06:44:06.024Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.306 34.503 1499.5176 06:44:10.96M 2015-11-08T06:44:06.229Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.306 34.503 1499.5175 06:44:11.18M 2015-11-08T06:44:06.434Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.306 34.503 1499.5172 06:44:11.38M 2015-11-08T06:44:06.634Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.306 34.503 1499.5176 06:44:11.58M 2015-11-08T06:44:06.834Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.306 34.503 1499.5178 06:44:11.78M 2015-11-08T06:44:07.039Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.306 34.503 1499.5182 06:44:11.97M 2015-11-08T06:44:07.239Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.306 34.503 1499.5166 06:44:12.19M 2015-11-08T06:44:07.449Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.306 34.503 1499.5167 06:44:12.39M 2015-11-08T06:44:07.649Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.306 34.503 1499.5157 06:44:12.59M 2015-11-08T06:44:07.854Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.305 34.502 1499.5134 06:44:12.79M 2015-11-08T06:44:08.061Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.304 34.502 1499.5127 06:44:13.01M 2015-11-08T06:44:08.260Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.311 34.508 1499.5203 06:44:13.21M 2015-11-08T06:44:08.460Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.315 34.511 1499.5242 06:44:13.41M 2015-11-08T06:44:08.664Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.313 34.510 1499.5231 06:44:13.61M 2015-11-08T06:44:08.869Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.313 34.509 1499.5222 06:44:13.81M 2015-11-08T06:44:09.069Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.312 34.509 1499.5216 06:44:14.02M 2015-11-08T06:44:09.274Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.306 34.503 1499.5140 06:44:14.22M 2015-11-08T06:44:09.494Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.305 34.502 1499.5128 06:44:14.42M 2015-11-08T06:44:09.679Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.304 34.502 1499.5125 06:44:14.64M 2015-11-08T06:44:09.884Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.303 34.501 1499.5110 06:44:14.82M 2015-11-08T06:44:10.084Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.303 34.500 1499.5104 06:44:15.04M 2015-11-08T06:44:10.289Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.295 34.493 1499.5016 06:44:15.24M 2015-11-08T06:44:10.489Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.295 34.493 1499.5005 06:44:15.44M 2015-11-08T06:44:10.694Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.294 34.492 1499.5007 06:44:15.64M 2015-11-08T06:44:10.899Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.294 34.492 1499.5007 06:44:15.84M 2015-11-08T06:44:11.099Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.299 34.497 1499.5071 06:44:16.06M 2015-11-08T06:44:11.304Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.299 34.498 1499.5074 06:44:16.25M 2015-11-08T06:44:11.504Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.299 34.498 1499.5070 06:44:16.45M 2015-11-08T06:44:11.737Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.300 34.498 1499.5078 06:44:16.65M 2015-11-08T06:44:11.959Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.301 34.499 1499.5096 06:44:16.85M 2015-11-08T06:44:12.119Z|I-OCEAN7-304-XXXX| 26.28 12.846 40.306 34.504 1499.5164 06:44:17.12M 2015-11-08T06:44:12.319Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.307 34.505 1499.5165 06:44:17.27M 2015-11-08T06:44:12.519Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.307 34.505 1499.5171 06:44:17.47M 2015-11-08T06:44:12.724Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.308 34.506 1499.5178 06:44:17.67M 2015-11-08T06:44:12.929Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.309 34.507 1499.5186 06:44:17.87M 2015-11-08T06:44:13.129Z|I-OCEAN7-304-XXXX| 26.28 12.846 40.310 34.508 1499.5203 06:44:18.09M 2015-11-08T06:44:13.334Z|I-OCEAN7-304-XXXX| 26.28 12.846 40.311 34.509 1499.5217 06:44:18.28M 2015-11-08T06:44:13.537Z|I-OCEAN7-304-XXXX| 26.33 12.846 40.308 34.506 1499.5192 06:44:18.48M 2015-11-08T06:44:13.739Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.308 34.506 1499.5187 06:44:18.68M 2015-11-08T06:44:13.964Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.308 34.506 1499.5190 06:44:18.88M 2015-11-08T06:44:14.144Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.309 34.506 1499.5190 06:44:19.12M 2015-11-08T06:44:14.349Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.308 34.506 1499.5186 06:44:19.30M 2015-11-08T06:44:14.554Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.308 34.506 1499.5184 06:44:19.50M 2015-11-08T06:44:14.754Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.308 34.506 1499.5168 06:44:19.70M 2015-11-08T06:44:14.959Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.307 34.505 1499.5153 06:44:19.89M 2015-11-08T06:44:15.164Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.308 34.506 1499.5159 06:44:20.11M 2015-11-08T06:44:15.364Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.309 34.507 1499.5172 06:44:20.31M 2015-11-08T06:44:15.565Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.506 1499.5162 06:44:20.51M 2015-11-08T06:44:15.769Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.310 34.508 1499.5187 06:44:20.71M 2015-11-08T06:44:15.974Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.311 34.509 1499.5195 06:44:20.91M 2015-11-08T06:44:16.174Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.307 34.505 1499.5146 06:44:21.13M 2015-11-08T06:44:16.379Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.306 34.504 1499.5137 06:44:21.33M 2015-11-08T06:44:16.584Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.307 34.505 1499.5151 06:44:21.53M 2015-11-08T06:44:16.784Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.308 34.506 1499.5159 06:44:21.73M 2015-11-08T06:44:17.034Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.310 34.507 1499.5176 06:44:21.93M 2015-11-08T06:44:17.194Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.311 34.508 1499.5197 06:44:22.19M 2015-11-08T06:44:17.394Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.311 34.508 1499.5194 06:44:22.34M 2015-11-08T06:44:17.599Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.310 34.507 1499.5199 06:44:22.54M 2015-11-08T06:44:17.804Z|I-OCEAN7-304-XXXX| 26.07 12.848 40.310 34.506 1499.5195 06:44:22.74M 2015-11-08T06:44:18.004Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.307 34.504 1499.5173 06:44:22.94M 2015-11-08T06:44:18.204Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.307 34.505 1499.5134 06:44:23.16M 2015-11-08T06:44:18.424Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.306 34.504 1499.5126 06:44:23.36M 2015-11-08T06:44:18.609Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.306 34.505 1499.5120 06:44:23.57M 2015-11-08T06:44:18.814Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.306 34.505 1499.5115 06:44:23.75M 2015-11-08T06:44:19.019Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.306 34.505 1499.5110 06:44:23.96M 2015-11-08T06:44:19.224Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.306 34.505 1499.5116 06:44:24.17M 2015-11-08T06:44:19.424Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.306 34.505 1499.5120 06:44:24.37M 2015-11-08T06:44:19.629Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.307 34.506 1499.5120 06:44:24.57M 2015-11-08T06:44:19.829Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.307 34.506 1499.5126 06:44:24.77M 2015-11-08T06:44:20.034Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.307 34.506 1499.5135 06:44:24.97M 2015-11-08T06:44:20.239Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.308 34.507 1499.5132 06:44:25.19M 2015-11-08T06:44:20.439Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.303 34.501 1499.5079 06:44:25.39M 2015-11-08T06:44:20.644Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.302 34.500 1499.5073 06:44:25.59M 2015-11-08T06:44:20.844Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.302 34.501 1499.5098 06:44:25.79M 2015-11-08T06:44:21.049Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.303 34.501 1499.5109 06:44:26.01M 2015-11-08T06:44:21.254Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.311 34.508 1499.5203 06:44:26.21M 2015-11-08T06:44:21.454Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.311 34.509 1499.5210 06:44:26.40M 2015-11-08T06:44:21.654Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.311 34.509 1499.5221 06:44:26.60M 2015-11-08T06:44:21.897Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.311 34.509 1499.5221 06:44:26.80M 2015-11-08T06:44:22.109Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.311 34.509 1499.5217 06:44:27.02M 2015-11-08T06:44:22.269Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.311 34.509 1499.5215 06:44:27.26M 2015-11-08T06:44:22.469Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.311 34.509 1499.5214 06:44:27.42M 2015-11-08T06:44:22.674Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.311 34.509 1499.5206 06:44:27.62M 2015-11-08T06:44:22.890Z|I-OCEAN7-304-XXXX| 26.34 12.846 40.310 34.508 1499.5198 06:44:27.82M 2015-11-08T06:44:23.079Z|I-OCEAN7-304-XXXX| 26.34 12.846 40.309 34.507 1499.5187 06:44:28.05M 2015-11-08T06:44:23.279Z|I-OCEAN7-304-XXXX| 26.33 12.846 40.309 34.507 1499.5186 06:44:28.23M 2015-11-08T06:44:23.484Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.308 34.507 1499.5173 06:44:28.43M 2015-11-08T06:44:23.690Z|I-OCEAN7-304-XXXX| 26.28 12.845 40.308 34.507 1499.5159 06:44:28.63M 2015-11-08T06:44:23.894Z|I-OCEAN7-304-XXXX| 26.27 12.845 40.308 34.507 1499.5154 06:44:28.83M 2015-11-08T06:44:24.094Z|I-OCEAN7-304-XXXX| 26.26 12.845 40.308 34.506 1499.5154 06:44:29.05M 2015-11-08T06:44:24.299Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.308 34.506 1499.5151 06:44:29.25M 2015-11-08T06:44:24.499Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.308 34.506 1499.5155 06:44:29.45M 2015-11-08T06:44:24.704Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.307 34.506 1499.5139 06:44:29.65M 2015-11-08T06:44:24.904Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.307 34.506 1499.5137 06:44:29.85M 2015-11-08T06:44:25.109Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.308 34.506 1499.5144 06:44:30.06M 2015-11-08T06:44:25.309Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.308 34.506 1499.5138 06:44:30.26M 2015-11-08T06:44:25.514Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.308 34.506 1499.5139 06:44:30.46M 2015-11-08T06:44:25.737Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.314 34.512 1499.5203 06:44:30.66M 2015-11-08T06:44:25.924Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.314 34.512 1499.5198 06:44:30.86M 2015-11-08T06:44:26.125Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.314 34.512 1499.5205 06:44:31.08M 2015-11-08T06:44:26.329Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.311 34.508 1499.5171 06:44:31.28M 2015-11-08T06:44:26.530Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.309 34.507 1499.5168 06:44:31.48M 2015-11-08T06:44:26.735Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.307 34.504 1499.5145 06:44:31.68M 2015-11-08T06:44:26.935Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.308 34.505 1499.5154 06:44:31.88M 2015-11-08T06:44:27.140Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.307 34.504 1499.5139 06:44:32.09M 2015-11-08T06:44:27.361Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.307 34.504 1499.5132 06:44:32.29M 2015-11-08T06:44:27.545Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.306 34.503 1499.5131 06:44:32.51M 2015-11-08T06:44:27.750Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.306 34.503 1499.5132 06:44:32.69M 2015-11-08T06:44:27.950Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.306 34.503 1499.5139 06:44:32.89M 2015-11-08T06:44:28.177Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.306 34.503 1499.5145 06:44:33.11M 2015-11-08T06:44:28.355Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.306 34.503 1499.5154 06:44:33.31M 2015-11-08T06:44:28.560Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.305 34.502 1499.5150 06:44:33.51M 2015-11-08T06:44:28.765Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.306 34.502 1499.5165 06:44:33.70M 2015-11-08T06:44:28.978Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.307 34.503 1499.5178 06:44:33.90M 2015-11-08T06:44:29.170Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.308 34.504 1499.5197 06:44:34.13M 2015-11-08T06:44:29.375Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.309 34.505 1499.5212 06:44:34.32M 2015-11-08T06:44:29.575Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.310 34.506 1499.5229 06:44:34.52M 2015-11-08T06:44:29.780Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.310 34.507 1499.5232 06:44:34.72M 2015-11-08T06:44:29.980Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.311 34.507 1499.5239 06:44:34.92M 2015-11-08T06:44:30.185Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.311 34.507 1499.5253 06:44:35.14M 2015-11-08T06:44:30.390Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.311 34.507 1499.5264 06:44:35.34M 2015-11-08T06:44:30.595Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.507 1499.5264 06:44:35.54M 2015-11-08T06:44:30.795Z|I-OCEAN7-304-XXXX| 26.37 12.848 40.310 34.506 1499.5260 06:44:35.74M 2015-11-08T06:44:31.000Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.310 34.506 1499.5249 06:44:35.94M 2015-11-08T06:44:31.200Z|I-OCEAN7-304-XXXX| 26.36 12.848 40.309 34.506 1499.5247 06:44:36.16M 2015-11-08T06:44:31.400Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.309 34.505 1499.5222 06:44:36.35M 2015-11-08T06:44:31.605Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.308 34.505 1499.5205 06:44:36.55M 2015-11-08T06:44:31.825Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.308 34.505 1499.5194 06:44:36.75M 2015-11-08T06:44:32.015Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.308 34.506 1499.5194 06:44:36.97M 2015-11-08T06:44:32.215Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.309 34.507 1499.5195 06:44:37.17M 2015-11-08T06:44:32.415Z|I-OCEAN7-304-XXXX| 26.28 12.846 40.309 34.507 1499.5193 06:44:37.37M 2015-11-08T06:44:32.620Z|I-OCEAN7-304-XXXX| 26.28 12.846 40.311 34.508 1499.5209 06:44:37.56M 2015-11-08T06:44:32.825Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.310 34.508 1499.5201 06:44:37.77M 2015-11-08T06:44:33.025Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.313 34.511 1499.5239 06:44:37.97M 2015-11-08T06:44:33.235Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.313 34.511 1499.5231 06:44:38.18M 2015-11-08T06:44:33.435Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.313 34.511 1499.5214 06:44:38.38M 2015-11-08T06:44:33.635Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.313 34.511 1499.5211 06:44:38.58M 2015-11-08T06:44:33.840Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.312 34.511 1499.5203 06:44:38.78M 2015-11-08T06:44:34.045Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.311 34.510 1499.5182 06:44:39.00M 2015-11-08T06:44:34.245Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.311 34.509 1499.5168 06:44:39.20M 2015-11-08T06:44:34.457Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.309 34.508 1499.5156 06:44:39.40M 2015-11-08T06:44:34.655Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.309 34.508 1499.5161 06:44:39.60M 2015-11-08T06:44:34.855Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.310 34.508 1499.5176 06:44:39.80M 2015-11-08T06:44:35.060Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.301 34.500 1499.5074 06:44:40.02M 2015-11-08T06:44:35.260Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.302 34.500 1499.5083 06:44:40.21M 2015-11-08T06:44:35.465Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.302 34.500 1499.5090 06:44:40.41M 2015-11-08T06:44:35.670Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.303 34.501 1499.5092 06:44:40.61M 2015-11-08T06:44:35.870Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.303 34.501 1499.5098 06:44:40.81M 2015-11-08T06:44:36.075Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.304 34.502 1499.5105 06:44:41.03M 2015-11-08T06:44:36.295Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.304 34.502 1499.5125 06:44:41.23M 2015-11-08T06:44:36.480Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.305 34.502 1499.5138 06:44:41.44M 2015-11-08T06:44:36.685Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.305 34.503 1499.5133 06:44:41.63M 2015-11-08T06:44:36.885Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.301 34.499 1499.5093 06:44:41.83M 2015-11-08T06:44:37.090Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.300 34.498 1499.5088 06:44:42.04M 2015-11-08T06:44:37.336Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.301 34.498 1499.5100 06:44:42.24M 2015-11-08T06:44:37.495Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.301 34.498 1499.5098 06:44:42.49M 2015-11-08T06:44:37.695Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.301 34.498 1499.5098 06:44:42.64M 2015-11-08T06:44:37.900Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.301 34.498 1499.5103 06:44:42.84M 2015-11-08T06:44:38.105Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.301 34.498 1499.5107 06:44:43.06M 2015-11-08T06:44:38.305Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.302 34.499 1499.5121 06:44:43.26M 2015-11-08T06:44:38.538Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.302 34.498 1499.5131 06:44:43.46M 2015-11-08T06:44:38.710Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.305 34.501 1499.5164 06:44:43.65M 2015-11-08T06:44:38.915Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.305 34.501 1499.5156 06:44:43.85M 2015-11-08T06:44:39.120Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.306 34.503 1499.5165 06:44:44.07M 2015-11-08T06:44:39.320Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.307 34.504 1499.5176 06:44:44.27M 2015-11-08T06:44:39.525Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.308 34.505 1499.5184 06:44:44.47M 2015-11-08T06:44:39.725Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.309 34.506 1499.5195 06:44:44.67M 2015-11-08T06:44:39.930Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.309 34.506 1499.5193 06:44:44.87M 2015-11-08T06:44:40.135Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.309 34.506 1499.5194 06:44:45.09M 2015-11-08T06:44:40.335Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.309 34.506 1499.5192 06:44:45.29M 2015-11-08T06:44:40.540Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.308 34.505 1499.5183 06:44:45.49M 2015-11-08T06:44:40.760Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.307 34.505 1499.5172 06:44:45.69M 2015-11-08T06:44:40.945Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.307 34.504 1499.5170 06:44:45.90M 2015-11-08T06:44:41.150Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.307 34.504 1499.5175 06:44:46.11M 2015-11-08T06:44:41.350Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.306 34.504 1499.5167 06:44:46.30M 2015-11-08T06:44:41.555Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.306 34.504 1499.5154 06:44:46.50M 2015-11-08T06:44:41.760Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.305 34.503 1499.5150 06:44:46.70M 2015-11-08T06:44:41.965Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.306 34.504 1499.5144 06:44:46.90M 2015-11-08T06:44:42.165Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.306 34.504 1499.5159 06:44:47.12M 2015-11-08T06:44:42.377Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.306 34.504 1499.5162 06:44:47.32M 2015-11-08T06:44:42.570Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.306 34.504 1499.5160 06:44:47.51M 2015-11-08T06:44:42.770Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.307 34.505 1499.5159 06:44:47.71M 2015-11-08T06:44:42.977Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.307 34.505 1499.5157 06:44:47.91M 2015-11-08T06:44:43.180Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.307 34.505 1499.5145 06:44:48.13M 2015-11-08T06:44:43.380Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.307 34.506 1499.5140 06:44:48.33M 2015-11-08T06:44:43.585Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.307 34.506 1499.5145 06:44:48.53M 2015-11-08T06:44:43.785Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.307 34.506 1499.5139 06:44:48.73M 2015-11-08T06:44:43.990Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.307 34.506 1499.5138 06:44:48.93M 2015-11-08T06:44:44.195Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.307 34.506 1499.5143 06:44:49.15M 2015-11-08T06:44:44.400Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.506 1499.5148 06:44:49.35M 2015-11-08T06:44:44.601Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.308 34.507 1499.5142 06:44:49.55M 2015-11-08T06:44:44.805Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.309 34.508 1499.5148 06:44:49.74M 2015-11-08T06:44:45.017Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.309 34.507 1499.5146 06:44:49.94M 2015-11-08T06:44:45.225Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.308 34.507 1499.5135 06:44:50.16M 2015-11-08T06:44:45.410Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.308 34.506 1499.5129 06:44:50.38M 2015-11-08T06:44:45.615Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.308 34.506 1499.5128 06:44:50.56M 2015-11-08T06:44:45.815Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.307 34.506 1499.5116 06:44:50.76M 2015-11-08T06:44:46.025Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.307 34.506 1499.5125 06:44:50.96M 2015-11-08T06:44:46.225Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.309 34.507 1499.5149 06:44:51.18M 2015-11-08T06:44:46.458Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.309 34.507 1499.5164 06:44:51.38M 2015-11-08T06:44:46.630Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.310 34.508 1499.5157 06:44:51.58M 2015-11-08T06:44:46.835Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.310 34.508 1499.5161 06:44:51.78M 2015-11-08T06:44:47.030Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.309 34.508 1499.5157 06:44:51.97M 2015-11-08T06:44:47.240Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.309 34.508 1499.5151 06:44:52.19M 2015-11-08T06:44:47.445Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.309 34.507 1499.5150 06:44:52.39M 2015-11-08T06:44:47.645Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.315 34.512 1499.5227 06:44:52.59M 2015-11-08T06:44:47.850Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.313 34.511 1499.5214 06:44:52.79M 2015-11-08T06:44:48.050Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.313 34.510 1499.5210 06:44:53.01M 2015-11-08T06:44:48.255Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.312 34.510 1499.5217 06:44:53.21M 2015-11-08T06:44:48.461Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.312 34.509 1499.5206 06:44:53.41M 2015-11-08T06:44:48.661Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.508 1499.5194 06:44:53.61M 2015-11-08T06:44:48.865Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.310 34.508 1499.5181 06:44:53.81M 2015-11-08T06:44:49.065Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.309 34.507 1499.5172 06:44:54.02M 2015-11-08T06:44:49.271Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.308 34.506 1499.5166 06:44:54.22M 2015-11-08T06:44:49.476Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.308 34.506 1499.5172 06:44:54.42M 2015-11-08T06:44:49.696Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.307 34.505 1499.5161 06:44:54.62M 2015-11-08T06:44:49.881Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.307 34.505 1499.5149 06:44:54.84M 2015-11-08T06:44:50.081Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.307 34.505 1499.5156 06:44:55.04M 2015-11-08T06:44:50.285Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.307 34.506 1499.5157 06:44:55.24M 2015-11-08T06:44:50.491Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.306 34.505 1499.5153 06:44:55.44M 2015-11-08T06:44:50.691Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.307 34.505 1499.5140 06:44:55.64M 2015-11-08T06:44:50.895Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.307 34.506 1499.5145 06:44:55.84M 2015-11-08T06:44:51.101Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.307 34.506 1499.5144 06:44:56.06M 2015-11-08T06:44:51.301Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.307 34.506 1499.5138 06:44:56.25M 2015-11-08T06:44:51.506Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.308 34.507 1499.5151 06:44:56.45M 2015-11-08T06:44:51.706Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.308 34.506 1499.5148 06:44:56.65M 2015-11-08T06:44:51.906Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.307 34.506 1499.5144 06:44:56.85M 2015-11-08T06:44:52.111Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.308 34.507 1499.5150 06:44:57.07M 2015-11-08T06:44:52.311Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.308 34.507 1499.5146 06:44:57.27M 2015-11-08T06:44:52.521Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.309 34.507 1499.5154 06:44:57.46M 2015-11-08T06:44:52.721Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.307 34.505 1499.5128 06:44:57.67M 2015-11-08T06:44:52.926Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.306 34.504 1499.5115 06:44:57.87M 2015-11-08T06:44:53.131Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.305 34.503 1499.5114 06:44:58.08M 2015-11-08T06:44:53.331Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.304 34.503 1499.5116 06:44:58.28M 2015-11-08T06:44:53.536Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.304 34.503 1499.5125 06:44:58.48M 2015-11-08T06:44:53.736Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.305 34.503 1499.5128 06:44:58.68M 2015-11-08T06:44:53.941Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.305 34.503 1499.5121 06:44:58.88M 2015-11-08T06:44:54.161Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.304 34.502 1499.5120 06:44:59.10M 2015-11-08T06:44:54.346Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.304 34.502 1499.5126 06:44:59.31M 2015-11-08T06:44:54.551Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.305 34.502 1499.5134 06:44:59.50M 2015-11-08T06:44:54.771Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.305 34.503 1499.5137 06:44:59.70M 2015-11-08T06:44:54.956Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.306 34.503 1499.5150 06:44:59.89M 2015-11-08T06:44:55.161Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.307 34.504 1499.5156 06:45:00.11M 2015-11-08T06:44:55.361Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.310 34.507 1499.5199 06:45:00.31M 2015-11-08T06:44:55.566Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.310 34.507 1499.5199 06:45:00.51M 2015-11-08T06:44:55.766Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.315 34.512 1499.5261 06:45:00.71M 2015-11-08T06:44:55.971Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.315 34.512 1499.5259 06:45:00.91M 2015-11-08T06:44:56.176Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.316 34.513 1499.5249 06:45:01.13M 2015-11-08T06:44:56.376Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.316 34.513 1499.5255 06:45:01.33M 2015-11-08T06:44:56.614Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.315 34.511 1499.5289 06:45:01.53M 2015-11-08T06:44:56.817Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.314 34.510 1499.5282 06:45:01.73M 2015-11-08T06:44:56.986Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.314 34.510 1499.5288 06:45:01.92M 2015-11-08T06:44:57.191Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.315 34.510 1499.5295 06:45:02.14M 2015-11-08T06:44:57.391Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.307 34.503 1499.5197 06:45:02.34M 2015-11-08T06:44:57.591Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.306 34.502 1499.5176 06:45:02.54M 2015-11-08T06:44:57.796Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.305 34.501 1499.5168 06:45:02.74M 2015-11-08T06:44:58.001Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.304 34.500 1499.5161 06:45:02.94M 2015-11-08T06:44:58.201Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.304 34.500 1499.5157 06:45:03.16M 2015-11-08T06:44:58.406Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.309 34.505 1499.5214 06:45:03.36M 2015-11-08T06:44:58.626Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.310 34.507 1499.5216 06:45:03.56M 2015-11-08T06:44:58.811Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.311 34.508 1499.5223 06:45:03.77M 2015-11-08T06:44:59.016Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.312 34.509 1499.5229 06:45:03.95M 2015-11-08T06:44:59.221Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.313 34.510 1499.5237 06:45:04.17M 2015-11-08T06:44:59.421Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.313 34.510 1499.5238 06:45:04.37M 2015-11-08T06:44:59.626Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.306 34.504 1499.5161 06:45:04.57M 2015-11-08T06:44:59.826Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.307 34.504 1499.5159 06:45:04.77M 2015-11-08T06:45:00.031Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.306 34.504 1499.5153 06:45:04.97M 2015-11-08T06:45:00.236Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.305 34.503 1499.5146 06:45:05.19M 2015-11-08T06:45:00.436Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.305 34.503 1499.5154 06:45:05.39M 2015-11-08T06:45:00.641Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.306 34.503 1499.5166 06:45:05.59M 2015-11-08T06:45:00.841Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.306 34.503 1499.5175 06:45:05.79M 2015-11-08T06:45:01.046Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.301 34.498 1499.5109 06:45:06.00M 2015-11-08T06:45:01.251Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.300 34.497 1499.5105 06:45:06.20M 2015-11-08T06:45:01.451Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.299 34.497 1499.5107 06:45:06.40M 2015-11-08T06:45:01.656Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.299 34.496 1499.5103 06:45:06.60M 2015-11-08T06:45:01.861Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.298 34.495 1499.5096 06:45:06.80M 2015-11-08T06:45:02.061Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.303 34.500 1499.5155 06:45:07.02M 2015-11-08T06:45:02.266Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.304 34.501 1499.5165 06:45:07.22M 2015-11-08T06:45:02.466Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.305 34.501 1499.5168 06:45:07.42M 2015-11-08T06:45:02.717Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.310 34.506 1499.5221 06:45:07.61M 2015-11-08T06:45:02.876Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.305 34.502 1499.5167 06:45:07.86M 2015-11-08T06:45:03.096Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.304 34.501 1499.5146 06:45:08.03M 2015-11-08T06:45:03.276Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.304 34.501 1499.5148 06:45:08.25M 2015-11-08T06:45:03.481Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.305 34.502 1499.5156 06:45:08.43M 2015-11-08T06:45:03.686Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.306 34.502 1499.5162 06:45:08.63M 2015-11-08T06:45:03.886Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.306 34.503 1499.5172 06:45:08.83M 2015-11-08T06:45:04.091Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.308 34.505 1499.5179 06:45:09.05M 2015-11-08T06:45:04.296Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.307 34.504 1499.5176 06:45:09.25M 2015-11-08T06:45:04.501Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.310 34.507 1499.5194 06:45:09.45M 2015-11-08T06:45:04.701Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.309 34.506 1499.5181 06:45:09.65M 2015-11-08T06:45:04.906Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.308 34.505 1499.5166 06:45:09.84M 2015-11-08T06:45:05.106Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.307 34.504 1499.5157 06:45:10.06M 2015-11-08T06:45:05.306Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.307 34.504 1499.5156 06:45:10.26M 2015-11-08T06:45:05.511Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.307 34.504 1499.5161 06:45:10.46M 2015-11-08T06:45:05.716Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.305 34.503 1499.5148 06:45:10.66M 2015-11-08T06:45:05.916Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.305 34.502 1499.5157 06:45:10.86M 2015-11-08T06:45:06.121Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.308 34.504 1499.5188 06:45:11.08M 2015-11-08T06:45:06.326Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.309 34.505 1499.5198 06:45:11.28M 2015-11-08T06:45:06.526Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.310 34.506 1499.5216 06:45:11.48M 2015-11-08T06:45:06.731Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.309 34.506 1499.5208 06:45:11.67M 2015-11-08T06:45:06.936Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.308 34.505 1499.5190 06:45:11.87M 2015-11-08T06:45:07.141Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.306 34.503 1499.5160 06:45:12.09M 2015-11-08T06:45:07.341Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.307 34.504 1499.5171 06:45:12.29M 2015-11-08T06:45:07.561Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.308 34.505 1499.5171 06:45:12.49M 2015-11-08T06:45:07.791Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.308 34.506 1499.5188 06:45:12.71M 2015-11-08T06:45:07.951Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.310 34.507 1499.5200 06:45:12.93M 2015-11-08T06:45:08.151Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.311 34.508 1499.5220 06:45:13.11M 2015-11-08T06:45:08.356Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.312 34.509 1499.5237 06:45:13.31M 2015-11-08T06:45:08.561Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.316 34.512 1499.5276 06:45:13.51M 2015-11-08T06:45:08.777Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.316 34.513 1499.5272 06:45:13.71M 2015-11-08T06:45:08.966Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.315 34.512 1499.5262 06:45:13.90M 2015-11-08T06:45:09.166Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.314 34.511 1499.5251 06:45:14.12M 2015-11-08T06:45:09.371Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.313 34.510 1499.5239 06:45:14.32M 2015-11-08T06:45:09.571Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.312 34.509 1499.5226 06:45:14.52M 2015-11-08T06:45:09.776Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.311 34.508 1499.5219 06:45:14.72M 2015-11-08T06:45:09.981Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.311 34.508 1499.5211 06:45:14.92M 2015-11-08T06:45:10.186Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.310 34.507 1499.5214 06:45:15.14M 2015-11-08T06:45:10.386Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.304 34.501 1499.5143 06:45:15.34M 2015-11-08T06:45:10.586Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.306 34.503 1499.5173 06:45:15.54M 2015-11-08T06:45:10.791Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.307 34.504 1499.5175 06:45:15.73M 2015-11-08T06:45:10.996Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.308 34.505 1499.5181 06:45:15.93M 2015-11-08T06:45:11.201Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.309 34.507 1499.5187 06:45:16.15M 2015-11-08T06:45:11.401Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.309 34.507 1499.5177 06:45:16.35M 2015-11-08T06:45:11.602Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.309 34.507 1499.5172 06:45:16.55M 2015-11-08T06:45:11.807Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.309 34.507 1499.5166 06:45:16.75M 2015-11-08T06:45:12.027Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.309 34.507 1499.5170 06:45:16.95M 2015-11-08T06:45:12.217Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.309 34.507 1499.5177 06:45:17.18M 2015-11-08T06:45:12.417Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.309 34.507 1499.5177 06:45:17.37M 2015-11-08T06:45:12.621Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.309 34.507 1499.5182 06:45:17.56M 2015-11-08T06:45:12.821Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.306 34.504 1499.5145 06:45:17.76M 2015-11-08T06:45:13.026Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.305 34.503 1499.5142 06:45:17.96M 2015-11-08T06:45:13.226Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.304 34.502 1499.5134 06:45:18.18M 2015-11-08T06:45:13.432Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.304 34.502 1499.5134 06:45:18.38M 2015-11-08T06:45:13.632Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.303 34.501 1499.5123 06:45:18.58M 2015-11-08T06:45:13.837Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.302 34.500 1499.5116 06:45:18.78M 2015-11-08T06:45:14.042Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.311 34.508 1499.5211 06:45:19.00M 2015-11-08T06:45:14.242Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.312 34.509 1499.5228 06:45:19.20M 2015-11-08T06:45:14.457Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.312 34.509 1499.5223 06:45:19.40M 2015-11-08T06:45:14.647Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.312 34.508 1499.5225 06:45:19.60M 2015-11-08T06:45:14.852Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.308 34.505 1499.5179 06:45:19.79M 2015-11-08T06:45:15.057Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.307 34.504 1499.5175 06:45:20.01M 2015-11-08T06:45:15.257Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.308 34.505 1499.5181 06:45:20.21M 2015-11-08T06:45:15.462Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.308 34.505 1499.5181 06:45:20.41M 2015-11-08T06:45:15.667Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.309 34.506 1499.5179 06:45:20.61M 2015-11-08T06:45:15.867Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.310 34.508 1499.5179 06:45:20.81M 2015-11-08T06:45:16.072Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.311 34.508 1499.5187 06:45:21.03M 2015-11-08T06:45:16.272Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.310 34.508 1499.5176 06:45:21.23M 2015-11-08T06:45:16.492Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.311 34.509 1499.5184 06:45:21.43M 2015-11-08T06:45:16.682Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.311 34.509 1499.5184 06:45:21.64M 2015-11-08T06:45:16.882Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.312 34.510 1499.5194 06:45:21.82M 2015-11-08T06:45:17.087Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.313 34.511 1499.5206 06:45:22.04M 2015-11-08T06:45:17.287Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.314 34.512 1499.5221 06:45:22.24M 2015-11-08T06:45:17.492Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.314 34.512 1499.5226 06:45:22.44M 2015-11-08T06:45:17.697Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.315 34.512 1499.5233 06:45:22.64M 2015-11-08T06:45:17.942Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.315 34.513 1499.5238 06:45:22.84M 2015-11-08T06:45:18.102Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.317 34.515 1499.5258 06:45:23.10M 2015-11-08T06:45:18.302Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.317 34.515 1499.5260 06:45:23.26M 2015-11-08T06:45:18.507Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.507 1499.5183 06:45:23.45M 2015-11-08T06:45:18.712Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.308 34.506 1499.5172 06:45:23.66M 2015-11-08T06:45:18.912Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.307 34.504 1499.5162 06:45:23.86M 2015-11-08T06:45:19.117Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.307 34.505 1499.5170 06:45:24.07M 2015-11-08T06:45:19.322Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.307 34.505 1499.5164 06:45:24.27M 2015-11-08T06:45:19.522Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.307 34.505 1499.5167 06:45:24.47M 2015-11-08T06:45:19.727Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.313 34.511 1499.5231 06:45:24.67M 2015-11-08T06:45:19.927Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.311 34.509 1499.5211 06:45:24.87M 2015-11-08T06:45:20.132Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.312 34.510 1499.5232 06:45:25.09M 2015-11-08T06:45:20.337Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.313 34.511 1499.5243 06:45:25.29M 2015-11-08T06:45:20.537Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.314 34.511 1499.5253 06:45:25.49M 2015-11-08T06:45:20.742Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.315 34.512 1499.5254 06:45:25.68M 2015-11-08T06:45:20.962Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.315 34.512 1499.5250 06:45:25.88M 2015-11-08T06:45:21.147Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.315 34.512 1499.5264 06:45:26.12M 2015-11-08T06:45:21.347Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.315 34.512 1499.5262 06:45:26.30M 2015-11-08T06:45:21.577Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.315 34.512 1499.5276 06:45:26.50M 2015-11-08T06:45:21.752Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.314 34.511 1499.5269 06:45:26.70M 2015-11-08T06:45:21.957Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.314 34.511 1499.5260 06:45:26.90M 2015-11-08T06:45:22.162Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.313 34.510 1499.5260 06:45:27.12M 2015-11-08T06:45:22.367Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.312 34.509 1499.5255 06:45:27.32M 2015-11-08T06:45:22.567Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.312 34.508 1499.5247 06:45:27.52M 2015-11-08T06:45:22.772Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.311 34.507 1499.5238 06:45:27.72M 2015-11-08T06:45:22.977Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.310 34.507 1499.5219 06:45:27.91M 2015-11-08T06:45:23.177Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.309 34.506 1499.5212 06:45:28.13M 2015-11-08T06:45:23.382Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.309 34.506 1499.5211 06:45:28.33M 2015-11-08T06:45:23.617Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.309 34.505 1499.5201 06:45:28.53M 2015-11-08T06:45:23.787Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.309 34.505 1499.5197 06:45:28.73M 2015-11-08T06:45:23.987Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.308 34.505 1499.5183 06:45:28.93M 2015-11-08T06:45:24.192Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.313 34.510 1499.5227 06:45:29.15M 2015-11-08T06:45:24.392Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.313 34.510 1499.5231 06:45:29.35M 2015-11-08T06:45:24.597Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.313 34.510 1499.5227 06:45:29.54M 2015-11-08T06:45:24.797Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.313 34.510 1499.5217 06:45:29.74M 2015-11-08T06:45:25.002Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.314 34.512 1499.5232 06:45:29.94M 2015-11-08T06:45:25.207Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.314 34.511 1499.5234 06:45:30.16M 2015-11-08T06:45:25.422Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.310 34.507 1499.5184 06:45:30.36M 2015-11-08T06:45:25.612Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.309 34.506 1499.5184 06:45:30.57M 2015-11-08T06:45:25.817Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.309 34.506 1499.5189 06:45:30.76M 2015-11-08T06:45:26.017Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.309 34.506 1499.5176 06:45:30.96M 2015-11-08T06:45:26.222Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.308 34.505 1499.5167 06:45:31.18M 2015-11-08T06:45:26.427Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.306 34.504 1499.5154 06:45:31.37M 2015-11-08T06:45:26.627Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.307 34.504 1499.5160 06:45:31.58M 2015-11-08T06:45:26.832Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.307 34.504 1499.5168 06:45:31.77M 2015-11-08T06:45:27.032Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.307 34.504 1499.5172 06:45:31.97M 2015-11-08T06:45:27.237Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.306 34.503 1499.5172 06:45:32.19M 2015-11-08T06:45:27.437Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.305 34.503 1499.5161 06:45:32.39M 2015-11-08T06:45:27.642Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.305 34.502 1499.5162 06:45:32.59M 2015-11-08T06:45:27.847Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.311 34.508 1499.5228 06:45:32.79M 2015-11-08T06:45:28.097Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.311 34.508 1499.5229 06:45:33.01M 2015-11-08T06:45:28.253Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.311 34.508 1499.5225 06:45:33.25M 2015-11-08T06:45:28.457Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.311 34.508 1499.5219 06:45:33.41M 2015-11-08T06:45:28.657Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.311 34.509 1499.5219 06:45:33.60M 2015-11-08T06:45:28.862Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.305 34.503 1499.5135 06:45:33.80M 2015-11-08T06:45:29.062Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.304 34.502 1499.5118 06:45:34.02M 2015-11-08T06:45:29.267Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.302 34.501 1499.5107 06:45:34.22M 2015-11-08T06:45:29.472Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.302 34.500 1499.5089 06:45:34.42M 2015-11-08T06:45:29.672Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.301 34.500 1499.5074 06:45:34.62M 2015-11-08T06:45:29.892Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.302 34.501 1499.5074 06:45:34.82M 2015-11-08T06:45:30.077Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.302 34.501 1499.5079 06:45:35.05M 2015-11-08T06:45:30.282Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.302 34.501 1499.5084 06:45:35.24M 2015-11-08T06:45:30.487Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.303 34.502 1499.5084 06:45:35.44M 2015-11-08T06:45:30.687Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.303 34.502 1499.5081 06:45:35.63M 2015-11-08T06:45:30.897Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.303 34.502 1499.5087 06:45:35.83M 2015-11-08T06:45:31.097Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.304 34.502 1499.5098 06:45:36.05M 2015-11-08T06:45:31.292Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.304 34.502 1499.5111 06:45:36.25M 2015-11-08T06:45:31.502Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.305 34.503 1499.5122 06:45:36.45M 2015-11-08T06:45:31.702Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.305 34.503 1499.5134 06:45:36.65M 2015-11-08T06:45:31.907Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.306 34.504 1499.5145 06:45:36.85M 2015-11-08T06:45:32.107Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.307 34.504 1499.5142 06:45:37.07M 2015-11-08T06:45:32.313Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.307 34.505 1499.5154 06:45:37.26M 2015-11-08T06:45:32.517Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.308 34.505 1499.5168 06:45:37.47M 2015-11-08T06:45:32.717Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.309 34.506 1499.5178 06:45:37.66M 2015-11-08T06:45:32.922Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.309 34.506 1499.5179 06:45:37.86M 2015-11-08T06:45:33.172Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.309 34.506 1499.5179 06:45:38.08M 2015-11-08T06:45:33.327Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.308 34.506 1499.5173 06:45:38.33M 2015-11-08T06:45:33.527Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.308 34.506 1499.5175 06:45:38.48M 2015-11-08T06:45:33.732Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.308 34.506 1499.5170 06:45:38.68M 2015-11-08T06:45:33.937Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.308 34.506 1499.5166 06:45:38.88M 2015-11-08T06:45:34.142Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.309 34.506 1499.5170 06:45:39.10M 2015-11-08T06:45:34.362Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.308 34.506 1499.5157 06:45:39.30M 2015-11-08T06:45:34.547Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.312 34.510 1499.5195 06:45:39.51M 2015-11-08T06:45:34.752Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.308 34.507 1499.5150 06:45:39.69M 2015-11-08T06:45:34.952Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.310 34.509 1499.5173 06:45:39.89M 2015-11-08T06:45:35.152Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.311 34.509 1499.5181 06:45:40.11M 2015-11-08T06:45:35.362Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.312 34.510 1499.5184 06:45:40.31M 2015-11-08T06:45:35.562Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.312 34.511 1499.5198 06:45:40.51M 2015-11-08T06:45:35.767Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.313 34.511 1499.5210 06:45:40.71M 2015-11-08T06:45:35.968Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.314 34.512 1499.5225 06:45:40.91M 2015-11-08T06:45:36.172Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.315 34.513 1499.5233 06:45:41.13M 2015-11-08T06:45:36.373Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.316 34.514 1499.5249 06:45:41.33M 2015-11-08T06:45:36.578Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.316 34.514 1499.5251 06:45:41.53M 2015-11-08T06:45:36.817Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.316 34.514 1499.5258 06:45:41.73M 2015-11-08T06:45:36.983Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.316 34.514 1499.5250 06:45:41.92M 2015-11-08T06:45:37.188Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.315 34.513 1499.5244 06:45:42.14M 2015-11-08T06:45:37.388Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.316 34.514 1499.5251 06:45:42.34M 2015-11-08T06:45:37.615Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.316 34.513 1499.5261 06:45:42.54M 2015-11-08T06:45:37.793Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.316 34.513 1499.5261 06:45:42.74M 2015-11-08T06:45:37.998Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.316 34.513 1499.5259 06:45:42.94M 2015-11-08T06:45:38.243Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.316 34.513 1499.5261 06:45:43.16M 2015-11-08T06:45:38.403Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.316 34.513 1499.5266 06:45:43.40M 2015-11-08T06:45:38.608Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.316 34.513 1499.5267 06:45:43.55M 2015-11-08T06:45:38.823Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.317 34.514 1499.5271 06:45:43.75M 2015-11-08T06:45:39.013Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.317 34.514 1499.5272 06:45:43.97M 2015-11-08T06:45:39.218Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.317 34.514 1499.5272 06:45:44.17M 2015-11-08T06:45:39.418Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.317 34.514 1499.5269 06:45:44.37M 2015-11-08T06:45:39.623Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.317 34.514 1499.5269 06:45:44.57M 2015-11-08T06:45:39.823Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.317 34.514 1499.5273 06:45:44.77M 2015-11-08T06:45:40.028Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.318 34.515 1499.5284 06:45:44.97M 2015-11-08T06:45:40.228Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.319 34.515 1499.5288 06:45:45.19M 2015-11-08T06:45:40.433Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.311 34.508 1499.5199 06:45:45.38M 2015-11-08T06:45:40.638Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.310 34.508 1499.5182 06:45:45.58M 2015-11-08T06:45:40.843Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.310 34.508 1499.5175 06:45:45.78M 2015-11-08T06:45:41.043Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.309 34.507 1499.5175 06:45:46.00M 2015-11-08T06:45:41.248Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.309 34.506 1499.5166 06:45:46.20M 2015-11-08T06:45:41.453Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.308 34.506 1499.5151 06:45:46.40M 2015-11-08T06:45:41.653Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.307 34.505 1499.5138 06:45:46.60M 2015-11-08T06:45:41.858Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.306 34.504 1499.5132 06:45:46.80M 2015-11-08T06:45:42.058Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.306 34.504 1499.5135 06:45:47.02M 2015-11-08T06:45:42.263Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.306 34.504 1499.5140 06:45:47.21M 2015-11-08T06:45:42.468Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.306 34.504 1499.5155 06:45:47.41M 2015-11-08T06:45:42.668Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.307 34.505 1499.5155 06:45:47.61M 2015-11-08T06:45:42.868Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.307 34.504 1499.5160 06:45:47.81M 2015-11-08T06:45:43.073Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.307 34.505 1499.5166 06:45:48.03M 2015-11-08T06:45:43.338Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.307 34.504 1499.5166 06:45:48.23M 2015-11-08T06:45:43.478Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.306 34.504 1499.5162 06:45:48.49M 2015-11-08T06:45:43.683Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.306 34.503 1499.5159 06:45:48.63M 2015-11-08T06:45:43.883Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.305 34.503 1499.5155 06:45:48.83M 2015-11-08T06:45:44.088Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.306 34.503 1499.5155 06:45:49.05M 2015-11-08T06:45:44.288Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.305 34.503 1499.5161 06:45:49.25M 2015-11-08T06:45:44.493Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.305 34.502 1499.5164 06:45:49.44M 2015-11-08T06:45:44.698Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.306 34.503 1499.5171 06:45:49.64M 2015-11-08T06:45:44.898Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.307 34.503 1499.5197 06:45:49.84M 2015-11-08T06:45:45.120Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.307 34.504 1499.5204 06:45:50.06M 2015-11-08T06:45:45.308Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.307 34.503 1499.5197 06:45:50.26M 2015-11-08T06:45:45.508Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.312 34.509 1499.5254 06:45:50.46M 2015-11-08T06:45:45.738Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.313 34.509 1499.5250 06:45:50.66M 2015-11-08T06:45:45.913Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.313 34.510 1499.5255 06:45:50.86M 2015-11-08T06:45:46.118Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.313 34.510 1499.5249 06:45:51.08M 2015-11-08T06:45:46.323Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.313 34.511 1499.5244 06:45:51.28M 2015-11-08T06:45:46.523Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.313 34.511 1499.5226 06:45:51.47M 2015-11-08T06:45:46.728Z|I-OCEAN7-304-XXXX| 26.26 12.845 40.313 34.512 1499.5206 06:45:51.67M 2015-11-08T06:45:46.933Z|I-OCEAN7-304-XXXX| 26.26 12.845 40.313 34.512 1499.5216 06:45:51.87M 2015-11-08T06:45:47.133Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.313 34.512 1499.5215 06:45:52.09M 2015-11-08T06:45:47.339Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.313 34.511 1499.5210 06:45:52.29M 2015-11-08T06:45:47.543Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.313 34.511 1499.5208 06:45:52.49M 2015-11-08T06:45:47.758Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.313 34.511 1499.5209 06:45:52.69M 2015-11-08T06:45:47.948Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.312 34.510 1499.5199 06:45:52.90M 2015-11-08T06:45:48.148Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.312 34.509 1499.5199 06:45:53.11M 2015-11-08T06:45:48.398Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.311 34.509 1499.5190 06:45:53.30M 2015-11-08T06:45:48.558Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.310 34.508 1499.5181 06:45:53.55M 2015-11-08T06:45:48.758Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.313 34.511 1499.5206 06:45:53.70M 2015-11-08T06:45:48.958Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.314 34.512 1499.5214 06:45:53.90M 2015-11-08T06:45:49.163Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.314 34.512 1499.5206 06:45:54.12M 2015-11-08T06:45:49.368Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.313 34.511 1499.5193 06:45:54.32M 2015-11-08T06:45:49.568Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.313 34.510 1499.5189 06:45:54.52M 2015-11-08T06:45:49.773Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.312 34.510 1499.5190 06:45:54.71M 2015-11-08T06:45:49.973Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.312 34.510 1499.5187 06:45:54.92M 2015-11-08T06:45:50.179Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.312 34.510 1499.5182 06:45:55.13M 2015-11-08T06:45:50.379Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.311 34.509 1499.5167 06:45:55.33M 2015-11-08T06:45:50.583Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.310 34.508 1499.5157 06:45:55.53M 2015-11-08T06:45:50.788Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.307 34.505 1499.5129 06:45:55.73M 2015-11-08T06:45:50.993Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.308 34.506 1499.5149 06:45:55.93M 2015-11-08T06:45:51.198Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.310 34.508 1499.5167 06:45:56.15M 2015-11-08T06:45:51.398Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.312 34.510 1499.5208 06:45:56.35M 2015-11-08T06:45:51.603Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.313 34.510 1499.5214 06:45:56.55M 2015-11-08T06:45:51.808Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.310 34.507 1499.5178 06:45:56.75M 2015-11-08T06:45:52.008Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.310 34.508 1499.5188 06:45:56.95M 2015-11-08T06:45:52.228Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.310 34.507 1499.5222 06:45:57.17M 2015-11-08T06:45:52.413Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.310 34.507 1499.5225 06:45:57.38M 2015-11-08T06:45:52.618Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.310 34.507 1499.5232 06:45:57.56M 2015-11-08T06:45:52.818Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.311 34.507 1499.5242 06:45:57.77M 2015-11-08T06:45:53.019Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.507 1499.5244 06:45:57.96M 2015-11-08T06:45:53.228Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.311 34.507 1499.5242 06:45:58.18M 2015-11-08T06:45:53.473Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.308 34.504 1499.5211 06:45:58.38M 2015-11-08T06:45:53.633Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.308 34.504 1499.5219 06:45:58.62M 2015-11-08T06:45:53.833Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.308 34.504 1499.5208 06:45:58.78M 2015-11-08T06:45:54.038Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.306 34.503 1499.5181 06:45:59.00M 2015-11-08T06:45:54.238Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.306 34.503 1499.5177 06:45:59.20M 2015-11-08T06:45:54.443Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.306 34.503 1499.5172 06:45:59.39M 2015-11-08T06:45:54.648Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.306 34.503 1499.5173 06:45:59.59M 2015-11-08T06:45:54.848Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.306 34.504 1499.5178 06:45:59.79M 2015-11-08T06:45:55.053Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.306 34.504 1499.5183 06:46:00.01M 2015-11-08T06:45:55.260Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.306 34.503 1499.5172 06:46:00.21M 2015-11-08T06:45:55.460Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.305 34.503 1499.5156 06:46:00.41M 2015-11-08T06:45:55.663Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.305 34.503 1499.5139 06:46:00.61M 2015-11-08T06:45:55.863Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.305 34.503 1499.5133 06:46:00.81M 2015-11-08T06:45:56.068Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.304 34.502 1499.5116 06:46:01.03M 2015-11-08T06:45:56.273Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.304 34.502 1499.5114 06:46:01.23M 2015-11-08T06:45:56.474Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.303 34.502 1499.5101 06:46:01.43M 2015-11-08T06:45:56.694Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.303 34.502 1499.5094 06:46:01.63M 2015-11-08T06:45:56.879Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.303 34.502 1499.5092 06:46:01.84M 2015-11-08T06:45:57.083Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.303 34.502 1499.5096 06:46:02.04M 2015-11-08T06:45:57.283Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.304 34.502 1499.5101 06:46:02.24M 2015-11-08T06:45:57.488Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.303 34.502 1499.5106 06:46:02.44M 2015-11-08T06:45:57.694Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.303 34.502 1499.5101 06:46:02.64M 2015-11-08T06:45:57.894Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.304 34.502 1499.5103 06:46:02.84M 2015-11-08T06:45:58.099Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.305 34.503 1499.5103 06:46:03.06M 2015-11-08T06:45:58.303Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.305 34.503 1499.5107 06:46:03.26M 2015-11-08T06:45:58.548Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.309 34.507 1499.5154 06:46:03.46M 2015-11-08T06:45:58.704Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.310 34.507 1499.5172 06:46:03.70M 2015-11-08T06:45:58.908Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.310 34.508 1499.5183 06:46:03.85M 2015-11-08T06:45:59.113Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.311 34.508 1499.5193 06:46:04.07M 2015-11-08T06:45:59.313Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.311 34.509 1499.5199 06:46:04.27M 2015-11-08T06:45:59.518Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.312 34.509 1499.5211 06:46:04.47M 2015-11-08T06:45:59.724Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.312 34.509 1499.5220 06:46:04.67M 2015-11-08T06:45:59.923Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.313 34.510 1499.5237 06:46:04.87M 2015-11-08T06:46:00.129Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.313 34.510 1499.5236 06:46:05.08M 2015-11-08T06:46:00.328Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.314 34.511 1499.5239 06:46:05.28M 2015-11-08T06:46:00.534Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.314 34.511 1499.5232 06:46:05.48M 2015-11-08T06:46:00.739Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.310 34.507 1499.5181 06:46:05.68M 2015-11-08T06:46:00.939Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.308 34.506 1499.5168 06:46:05.88M 2015-11-08T06:46:01.159Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.307 34.505 1499.5155 06:46:06.10M 2015-11-08T06:46:01.344Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.306 34.504 1499.5138 06:46:06.32M 2015-11-08T06:46:01.549Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.305 34.503 1499.5116 06:46:06.50M 2015-11-08T06:46:01.769Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.303 34.502 1499.5095 06:46:06.70M 2015-11-08T06:46:01.954Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.302 34.500 1499.5073 06:46:06.90M 2015-11-08T06:46:02.159Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.300 34.499 1499.5067 06:46:07.11M 2015-11-08T06:46:02.364Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.300 34.498 1499.5068 06:46:07.31M 2015-11-08T06:46:02.564Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.303 34.501 1499.5103 06:46:07.51M 2015-11-08T06:46:02.769Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.304 34.502 1499.5110 06:46:07.71M 2015-11-08T06:46:02.969Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.304 34.503 1499.5118 06:46:07.91M 2015-11-08T06:46:03.174Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.305 34.504 1499.5132 06:46:08.13M 2015-11-08T06:46:03.374Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.307 34.505 1499.5155 06:46:08.33M 2015-11-08T06:46:03.624Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.307 34.505 1499.5161 06:46:08.53M 2015-11-08T06:46:03.784Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.308 34.506 1499.5171 06:46:08.77M 2015-11-08T06:46:03.984Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.312 34.510 1499.5227 06:46:08.93M 2015-11-08T06:46:04.189Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.312 34.510 1499.5226 06:46:09.14M 2015-11-08T06:46:04.389Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.312 34.510 1499.5236 06:46:09.34M 2015-11-08T06:46:04.594Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.313 34.510 1499.5244 06:46:09.54M 2015-11-08T06:46:04.799Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.314 34.511 1499.5256 06:46:09.74M 2015-11-08T06:46:05.004Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.314 34.512 1499.5256 06:46:09.94M 2015-11-08T06:46:05.204Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.310 34.508 1499.5200 06:46:10.16M 2015-11-08T06:46:05.409Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.310 34.508 1499.5190 06:46:10.36M 2015-11-08T06:46:05.629Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.309 34.507 1499.5181 06:46:10.56M 2015-11-08T06:46:05.814Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.309 34.507 1499.5179 06:46:10.77M 2015-11-08T06:46:06.019Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.308 34.506 1499.5171 06:46:10.96M 2015-11-08T06:46:06.219Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.307 34.503 1499.5204 06:46:11.18M 2015-11-08T06:46:06.424Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.306 34.502 1499.5192 06:46:11.38M 2015-11-08T06:46:06.624Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.308 34.504 1499.5219 06:46:11.57M 2015-11-08T06:46:06.829Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.309 34.504 1499.5237 06:46:11.77M 2015-11-08T06:46:07.034Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.309 34.504 1499.5237 06:46:11.97M 2015-11-08T06:46:07.234Z|I-OCEAN7-304-XXXX| 26.09 12.849 40.308 34.503 1499.5223 06:46:12.19M 2015-11-08T06:46:07.439Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.307 34.502 1499.5212 06:46:12.39M 2015-11-08T06:46:07.639Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.307 34.502 1499.5214 06:46:12.59M 2015-11-08T06:46:07.857Z|I-OCEAN7-304-XXXX| 26.08 12.849 40.307 34.502 1499.5205 06:46:12.79M 2015-11-08T06:46:08.044Z|I-OCEAN7-304-XXXX| 26.08 12.849 40.307 34.503 1499.5194 06:46:13.00M 2015-11-08T06:46:08.249Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.307 34.503 1499.5181 06:46:13.20M 2015-11-08T06:46:08.457Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.305 34.502 1499.5155 06:46:13.40M 2015-11-08T06:46:08.654Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.309 34.506 1499.5177 06:46:13.60M 2015-11-08T06:46:08.854Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.310 34.507 1499.5181 06:46:13.80M 2015-11-08T06:46:09.060Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.311 34.508 1499.5182 06:46:14.02M 2015-11-08T06:46:09.264Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.311 34.509 1499.5178 06:46:14.22M 2015-11-08T06:46:09.464Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.306 34.504 1499.5114 06:46:14.42M 2015-11-08T06:46:09.669Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.306 34.504 1499.5110 06:46:14.62M 2015-11-08T06:46:09.874Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.306 34.504 1499.5104 06:46:14.82M 2015-11-08T06:46:10.094Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.306 34.504 1499.5103 06:46:15.03M 2015-11-08T06:46:10.279Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.305 34.504 1499.5094 06:46:15.25M 2015-11-08T06:46:10.484Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.305 34.504 1499.5094 06:46:15.43M 2015-11-08T06:46:10.684Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.304 34.503 1499.5081 06:46:15.63M 2015-11-08T06:46:10.892Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.303 34.502 1499.5078 06:46:15.83M 2015-11-08T06:46:11.089Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.310 34.509 1499.5165 06:46:16.05M 2015-11-08T06:46:11.294Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.310 34.509 1499.5161 06:46:16.25M 2015-11-08T06:46:11.499Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.310 34.509 1499.5164 06:46:16.45M 2015-11-08T06:46:11.699Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.308 34.507 1499.5142 06:46:16.65M 2015-11-08T06:46:11.904Z|I-OCEAN7-304-XXXX| 26.27 12.845 40.308 34.507 1499.5142 06:46:16.85M 2015-11-08T06:46:12.104Z|I-OCEAN7-304-XXXX| 26.27 12.845 40.307 34.506 1499.5148 06:46:17.07M 2015-11-08T06:46:12.314Z|I-OCEAN7-304-XXXX| 26.34 12.845 40.308 34.507 1499.5159 06:46:17.26M 2015-11-08T06:46:12.514Z|I-OCEAN7-304-XXXX| 26.30 12.845 40.308 34.507 1499.5159 06:46:17.47M 2015-11-08T06:46:12.714Z|I-OCEAN7-304-XXXX| 26.31 12.845 40.308 34.507 1499.5160 06:46:17.66M 2015-11-08T06:46:12.919Z|I-OCEAN7-304-XXXX| 26.31 12.845 40.308 34.507 1499.5166 06:46:17.86M 2015-11-08T06:46:13.124Z|I-OCEAN7-304-XXXX| 26.31 12.845 40.318 34.517 1499.5278 06:46:18.08M 2015-11-08T06:46:13.324Z|I-OCEAN7-304-XXXX| 26.32 12.845 40.320 34.518 1499.5299 06:46:18.28M 2015-11-08T06:46:13.529Z|I-OCEAN7-304-XXXX| 26.32 12.845 40.315 34.513 1499.5239 06:46:18.48M 2015-11-08T06:46:13.729Z|I-OCEAN7-304-XXXX| 26.35 12.845 40.313 34.512 1499.5228 06:46:18.68M 2015-11-08T06:46:13.934Z|I-OCEAN7-304-XXXX| 26.35 12.845 40.312 34.511 1499.5211 06:46:18.88M 2015-11-08T06:46:14.140Z|I-OCEAN7-304-XXXX| 26.29 12.845 40.311 34.510 1499.5195 06:46:19.10M 2015-11-08T06:46:14.339Z|I-OCEAN7-304-XXXX| 26.26 12.845 40.310 34.509 1499.5177 06:46:19.30M 2015-11-08T06:46:14.564Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.312 34.510 1499.5195 06:46:19.49M 2015-11-08T06:46:14.749Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.312 34.511 1499.5194 06:46:19.71M 2015-11-08T06:46:14.949Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.312 34.511 1499.5187 06:46:19.89M 2015-11-08T06:46:15.154Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.312 34.511 1499.5186 06:46:20.11M 2015-11-08T06:46:15.354Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.313 34.512 1499.5199 06:46:20.31M 2015-11-08T06:46:15.559Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.307 34.506 1499.5133 06:46:20.51M 2015-11-08T06:46:15.759Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.306 34.505 1499.5121 06:46:20.71M 2015-11-08T06:46:15.964Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.309 34.508 1499.5151 06:46:20.91M 2015-11-08T06:46:16.164Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.311 34.509 1499.5159 06:46:21.12M 2015-11-08T06:46:16.369Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.314 34.512 1499.5190 06:46:21.32M 2015-11-08T06:46:16.574Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.314 34.512 1499.5187 06:46:21.52M 2015-11-08T06:46:16.780Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.315 34.513 1499.5188 06:46:21.72M 2015-11-08T06:46:16.980Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.315 34.514 1499.5199 06:46:21.92M 2015-11-08T06:46:17.184Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.316 34.514 1499.5210 06:46:22.14M 2015-11-08T06:46:17.384Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.316 34.514 1499.5204 06:46:22.34M 2015-11-08T06:46:17.589Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.315 34.514 1499.5205 06:46:22.54M 2015-11-08T06:46:17.789Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.315 34.513 1499.5220 06:46:22.74M 2015-11-08T06:46:17.995Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.316 34.514 1499.5229 06:46:22.94M 2015-11-08T06:46:18.199Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.316 34.514 1499.5231 06:46:23.16M 2015-11-08T06:46:18.399Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.311 34.509 1499.5184 06:46:23.36M 2015-11-08T06:46:18.605Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.311 34.509 1499.5168 06:46:23.55M 2015-11-08T06:46:18.804Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.310 34.508 1499.5162 06:46:23.75M 2015-11-08T06:46:19.025Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.309 34.507 1499.5159 06:46:23.95M 2015-11-08T06:46:19.214Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.309 34.507 1499.5173 06:46:24.19M 2015-11-08T06:46:19.414Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.309 34.507 1499.5175 06:46:24.37M 2015-11-08T06:46:19.619Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.308 34.506 1499.5179 06:46:24.57M 2015-11-08T06:46:19.819Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.307 34.505 1499.5170 06:46:24.77M 2015-11-08T06:46:20.024Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.310 34.507 1499.5199 06:46:24.96M 2015-11-08T06:46:20.229Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.311 34.508 1499.5217 06:46:25.19M 2015-11-08T06:46:20.430Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.509 1499.5233 06:46:25.39M 2015-11-08T06:46:20.629Z|I-OCEAN7-304-XXXX| 26.35 12.846 40.311 34.508 1499.5223 06:46:25.58M 2015-11-08T06:46:20.839Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.310 34.508 1499.5208 06:46:25.78M 2015-11-08T06:46:21.039Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.310 34.508 1499.5195 06:46:26.00M 2015-11-08T06:46:21.244Z|I-OCEAN7-304-XXXX| 26.28 12.846 40.310 34.508 1499.5189 06:46:26.20M 2015-11-08T06:46:21.449Z|I-OCEAN7-304-XXXX| 26.28 12.846 40.310 34.508 1499.5183 06:46:26.40M 2015-11-08T06:46:21.644Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.309 34.508 1499.5189 06:46:26.60M 2015-11-08T06:46:21.849Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.309 34.507 1499.5176 06:46:26.79M 2015-11-08T06:46:22.054Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.301 34.500 1499.5083 06:46:27.01M 2015-11-08T06:46:22.260Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.301 34.500 1499.5077 06:46:27.22M 2015-11-08T06:46:22.465Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.307 34.506 1499.5137 06:46:27.42M 2015-11-08T06:46:22.665Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.309 34.508 1499.5160 06:46:27.61M 2015-11-08T06:46:22.870Z|I-OCEAN7-304-XXXX| 26.27 12.845 40.315 34.514 1499.5244 06:46:27.81M 2015-11-08T06:46:23.070Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.314 34.513 1499.5228 06:46:28.03M 2015-11-08T06:46:23.275Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.314 34.513 1499.5216 06:46:28.23M 2015-11-08T06:46:23.495Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.315 34.513 1499.5220 06:46:28.43M 2015-11-08T06:46:23.680Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.310 34.509 1499.5165 06:46:28.64M 2015-11-08T06:46:23.930Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.310 34.508 1499.5155 06:46:28.83M 2015-11-08T06:46:24.085Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.300 34.499 1499.5048 06:46:29.09M 2015-11-08T06:46:24.285Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.299 34.498 1499.5040 06:46:29.24M 2015-11-08T06:46:24.490Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.303 34.502 1499.5087 06:46:29.44M 2015-11-08T06:46:24.695Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.304 34.503 1499.5096 06:46:29.64M 2015-11-08T06:46:24.900Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.305 34.504 1499.5115 06:46:29.84M 2015-11-08T06:46:25.100Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.307 34.505 1499.5126 06:46:30.06M 2015-11-08T06:46:25.305Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.308 34.506 1499.5138 06:46:30.26M 2015-11-08T06:46:25.505Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.309 34.507 1499.5161 06:46:30.46M 2015-11-08T06:46:25.710Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.311 34.509 1499.5179 06:46:30.65M 2015-11-08T06:46:25.915Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.313 34.510 1499.5203 06:46:30.86M 2015-11-08T06:46:26.115Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.313 34.510 1499.5209 06:46:31.08M 2015-11-08T06:46:26.320Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.313 34.510 1499.5206 06:46:31.27M 2015-11-08T06:46:26.525Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.313 34.510 1499.5206 06:46:31.47M 2015-11-08T06:46:26.725Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.307 34.505 1499.5144 06:46:31.67M 2015-11-08T06:46:26.930Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.306 34.504 1499.5138 06:46:31.87M 2015-11-08T06:46:27.135Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.305 34.503 1499.5121 06:46:32.09M 2015-11-08T06:46:27.335Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.308 34.506 1499.5143 06:46:32.29M 2015-11-08T06:46:27.540Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.309 34.507 1499.5161 06:46:32.49M 2015-11-08T06:46:27.740Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.310 34.508 1499.5184 06:46:32.69M 2015-11-08T06:46:27.960Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.311 34.509 1499.5192 06:46:32.89M 2015-11-08T06:46:28.150Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.311 34.509 1499.5199 06:46:33.12M 2015-11-08T06:46:28.350Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.305 34.504 1499.5123 06:46:33.31M 2015-11-08T06:46:28.555Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.305 34.504 1499.5111 06:46:33.50M 2015-11-08T06:46:28.755Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.305 34.504 1499.5121 06:46:33.70M 2015-11-08T06:46:28.960Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.305 34.504 1499.5120 06:46:33.90M 2015-11-08T06:46:29.165Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.305 34.504 1499.5118 06:46:34.12M 2015-11-08T06:46:29.365Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.305 34.504 1499.5120 06:46:34.32M 2015-11-08T06:46:29.570Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.305 34.504 1499.5123 06:46:34.52M 2015-11-08T06:46:29.770Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.304 34.503 1499.5109 06:46:34.72M 2015-11-08T06:46:29.970Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.304 34.503 1499.5109 06:46:34.92M 2015-11-08T06:46:30.180Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.305 34.503 1499.5121 06:46:35.13M 2015-11-08T06:46:30.380Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.304 34.502 1499.5115 06:46:35.34M 2015-11-08T06:46:30.585Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.307 34.505 1499.5151 06:46:35.53M 2015-11-08T06:46:30.817Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.307 34.506 1499.5145 06:46:35.73M 2015-11-08T06:46:30.990Z|I-OCEAN7-304-XXXX| 26.26 12.845 40.308 34.507 1499.5154 06:46:35.93M 2015-11-08T06:46:31.190Z|I-OCEAN7-304-XXXX| 26.26 12.845 40.305 34.504 1499.5120 06:46:36.15M 2015-11-08T06:46:31.395Z|I-OCEAN7-304-XXXX| 26.26 12.845 40.304 34.503 1499.5114 06:46:36.35M 2015-11-08T06:46:31.595Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.304 34.503 1499.5098 06:46:36.55M 2015-11-08T06:46:31.800Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.303 34.503 1499.5096 06:46:36.75M 2015-11-08T06:46:32.005Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.303 34.502 1499.5095 06:46:36.94M 2015-11-08T06:46:32.205Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.303 34.502 1499.5103 06:46:37.16M 2015-11-08T06:46:32.430Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.304 34.503 1499.5103 06:46:37.36M 2015-11-08T06:46:32.615Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.304 34.502 1499.5104 06:46:37.58M 2015-11-08T06:46:32.815Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.307 34.505 1499.5139 06:46:37.76M 2015-11-08T06:46:33.020Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.307 34.506 1499.5135 06:46:37.96M 2015-11-08T06:46:33.220Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.308 34.506 1499.5137 06:46:38.18M 2015-11-08T06:46:33.425Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.308 34.507 1499.5126 06:46:38.38M 2015-11-08T06:46:33.625Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.308 34.507 1499.5132 06:46:38.58M 2015-11-08T06:46:33.830Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.307 34.506 1499.5133 06:46:38.78M 2015-11-08T06:46:34.035Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.306 34.505 1499.5126 06:46:39.98M 2015-11-08T06:46:34.235Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.308 34.506 1499.5138 06:46:39.20M 2015-11-08T06:46:34.440Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.308 34.506 1499.5143 06:46:39.39M 2015-11-08T06:46:34.640Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.308 34.506 1499.5140 06:46:39.59M 2015-11-08T06:46:34.845Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.312 34.510 1499.5184 06:46:39.79M 2015-11-08T06:46:35.050Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.312 34.511 1499.5188 06:46:40.01M 2015-11-08T06:46:35.250Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.313 34.511 1499.5192 06:46:40.21M 2015-11-08T06:46:35.455Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.313 34.511 1499.5192 06:46:40.41M 2015-11-08T06:46:35.660Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.308 34.506 1499.5145 06:46:40.61M 2015-11-08T06:46:35.861Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.308 34.506 1499.5143 06:46:40.81M 2015-11-08T06:46:36.065Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.308 34.506 1499.5135 06:46:41.02M 2015-11-08T06:46:36.270Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.307 34.506 1499.5142 06:46:41.22M 2015-11-08T06:46:36.470Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.307 34.505 1499.5133 06:46:41.42M 2015-11-08T06:46:36.675Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.306 34.505 1499.5123 06:46:41.62M 2015-11-08T06:46:36.890Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.306 34.503 1499.5159 06:46:41.82M 2015-11-08T06:46:37.080Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.307 34.504 1499.5172 06:46:42.06M 2015-11-08T06:46:37.285Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.308 34.504 1499.5177 06:46:42.24M 2015-11-08T06:46:37.485Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.308 34.505 1499.5189 06:46:42.44M 2015-11-08T06:46:37.690Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.308 34.505 1499.5198 06:46:42.64M 2015-11-08T06:46:37.890Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.303 34.500 1499.5139 06:46:42.84M 2015-11-08T06:46:38.095Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.302 34.499 1499.5127 06:46:43.06M 2015-11-08T06:46:38.337Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.302 34.499 1499.5138 06:46:43.25M 2015-11-08T06:46:38.500Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.303 34.500 1499.5144 06:46:43.45M 2015-11-08T06:46:38.705Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.305 34.502 1499.5157 06:46:43.65M 2015-11-08T06:46:38.905Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.305 34.502 1499.5166 06:46:43.85M 2015-11-08T06:46:39.155Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.306 34.503 1499.5171 06:46:44.07M 2015-11-08T06:46:39.315Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.307 34.504 1499.5178 06:46:44.31M 2015-11-08T06:46:39.515Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.307 34.504 1499.5179 06:46:44.47M 2015-11-08T06:46:39.720Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.307 34.504 1499.5176 06:46:44.66M 2015-11-08T06:46:39.937Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.311 34.507 1499.5220 06:46:44.86M 2015-11-08T06:46:40.137Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.311 34.507 1499.5227 06:46:45.08M 2015-11-08T06:46:40.330Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.310 34.507 1499.5225 06:46:45.29M 2015-11-08T06:46:40.530Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.310 34.507 1499.5212 06:46:45.48M 2015-11-08T06:46:40.735Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.311 34.508 1499.5211 06:46:45.68M 2015-11-08T06:46:40.940Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.311 34.508 1499.5215 06:46:45.88M 2015-11-08T06:46:41.140Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.312 34.510 1499.5226 06:46:46.10M 2015-11-08T06:46:41.365Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.313 34.511 1499.5220 06:46:46.30M 2015-11-08T06:46:41.545Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.308 34.507 1499.5156 06:46:46.52M 2015-11-08T06:46:41.750Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.308 34.506 1499.5149 06:46:46.70M 2015-11-08T06:46:41.950Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.308 34.506 1499.5155 06:46:46.89M 2015-11-08T06:46:42.155Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.308 34.506 1499.5160 06:46:47.11M 2015-11-08T06:46:42.360Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.313 34.510 1499.5233 06:46:47.31M 2015-11-08T06:46:42.577Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.314 34.511 1499.5244 06:46:47.51M 2015-11-08T06:46:42.765Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.314 34.511 1499.5251 06:46:47.71M 2015-11-08T06:46:42.970Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.313 34.510 1499.5244 06:46:47.91M 2015-11-08T06:46:43.170Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.313 34.509 1499.5229 06:46:48.13M 2015-11-08T06:46:43.375Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.309 34.506 1499.5186 06:46:48.33M 2015-11-08T06:46:43.575Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.308 34.505 1499.5176 06:46:48.53M 2015-11-08T06:46:43.780Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.307 34.504 1499.5150 06:46:48.73M 2015-11-08T06:46:43.985Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.306 34.504 1499.5139 06:46:48.92M 2015-11-08T06:46:44.185Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.308 34.505 1499.5160 06:46:49.14M 2015-11-08T06:46:44.390Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.308 34.506 1499.5162 06:46:49.34M 2015-11-08T06:46:44.590Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.310 34.507 1499.5175 06:46:49.54M 2015-11-08T06:46:44.795Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.310 34.508 1499.5183 06:46:49.74M 2015-11-08T06:46:44.996Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.311 34.509 1499.5176 06:46:49.94M 2015-11-08T06:46:45.200Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.311 34.509 1499.5178 06:46:50.16M 2015-11-08T06:46:45.400Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.312 34.510 1499.5181 06:46:50.36M 2015-11-08T06:46:45.606Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.312 34.511 1499.5188 06:46:50.56M 2015-11-08T06:46:45.826Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.312 34.510 1499.5176 06:46:50.76M 2015-11-08T06:46:46.011Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.311 34.510 1499.5173 06:46:50.97M 2015-11-08T06:46:46.216Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.311 34.509 1499.5171 06:46:51.17M 2015-11-08T06:46:46.416Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.310 34.508 1499.5165 06:46:51.37M 2015-11-08T06:46:46.621Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.309 34.508 1499.5157 06:46:51.57M 2015-11-08T06:46:46.825Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.309 34.507 1499.5151 06:46:51.77M 2015-11-08T06:46:47.025Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.308 34.506 1499.5144 06:46:51.97M 2015-11-08T06:46:47.230Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.307 34.505 1499.5132 06:46:52.19M 2015-11-08T06:46:47.431Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.306 34.505 1499.5128 06:46:52.39M 2015-11-08T06:46:47.636Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.305 34.503 1499.5111 06:46:52.59M 2015-11-08T06:46:47.841Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.304 34.502 1499.5105 06:46:52.79M 2015-11-08T06:46:48.046Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.303 34.501 1499.5104 06:46:53.00M 2015-11-08T06:46:48.246Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.302 34.500 1499.5111 06:46:53.20M 2015-11-08T06:46:48.451Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.302 34.500 1499.5112 06:46:53.40M 2015-11-08T06:46:48.651Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.302 34.500 1499.5116 06:46:53.60M 2015-11-08T06:46:48.851Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.302 34.500 1499.5115 06:46:53.80M 2015-11-08T06:46:49.056Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.302 34.500 1499.5109 06:46:54.02M 2015-11-08T06:46:49.306Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.302 34.500 1499.5116 06:46:54.22M 2015-11-08T06:46:49.466Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.302 34.500 1499.5116 06:46:54.46M 2015-11-08T06:46:49.666Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.302 34.500 1499.5121 06:46:54.62M 2015-11-08T06:46:49.871Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.303 34.500 1499.5128 06:46:54.81M 2015-11-08T06:46:50.071Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.303 34.501 1499.5127 06:46:55.03M 2015-11-08T06:46:50.296Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.303 34.501 1499.5123 06:46:55.23M 2015-11-08T06:46:50.481Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.303 34.501 1499.5117 06:46:55.45M 2015-11-08T06:46:50.681Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.304 34.502 1499.5126 06:46:55.63M 2015-11-08T06:46:50.886Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.305 34.503 1499.5129 06:46:55.83M 2015-11-08T06:46:51.086Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.305 34.504 1499.5133 06:46:56.05M 2015-11-08T06:46:51.291Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.306 34.504 1499.5140 06:46:56.25M 2015-11-08T06:46:51.496Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.306 34.504 1499.5156 06:46:56.45M 2015-11-08T06:46:51.696Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.305 34.503 1499.5154 06:46:56.65M 2015-11-08T06:46:51.901Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.306 34.503 1499.5156 06:46:56.85M 2015-11-08T06:46:52.101Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.306 34.504 1499.5151 06:46:57.07M 2015-11-08T06:46:52.306Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.306 34.504 1499.5159 06:46:57.26M 2015-11-08T06:46:52.511Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.307 34.504 1499.5150 06:46:57.46M 2015-11-08T06:46:52.716Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.307 34.504 1499.5155 06:46:57.66M 2015-11-08T06:46:52.916Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.307 34.505 1499.5154 06:46:57.86M 2015-11-08T06:46:53.138Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.308 34.505 1499.5164 06:46:58.08M 2015-11-08T06:46:53.321Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.308 34.505 1499.5176 06:46:58.28M 2015-11-08T06:46:53.521Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.308 34.505 1499.5178 06:46:58.48M 2015-11-08T06:46:53.731Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.308 34.505 1499.5178 06:46:58.67M 2015-11-08T06:46:53.926Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.309 34.505 1499.5177 06:46:58.88M 2015-11-08T06:46:54.131Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.309 34.506 1499.5175 06:46:59.09M 2015-11-08T06:46:54.381Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.309 34.506 1499.5165 06:46:59.29M 2015-11-08T06:46:54.536Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.308 34.506 1499.5160 06:46:59.54M 2015-11-08T06:46:54.761Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.309 34.507 1499.5162 06:46:59.69M 2015-11-08T06:46:54.946Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.309 34.507 1499.5155 06:46:59.91M 2015-11-08T06:46:55.151Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.309 34.507 1499.5164 06:47:00.11M 2015-11-08T06:46:55.351Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.309 34.507 1499.5160 06:47:00.31M 2015-11-08T06:46:55.556Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.309 34.507 1499.5159 06:47:00.51M 2015-11-08T06:46:55.761Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.309 34.507 1499.5167 06:47:00.71M 2015-11-08T06:46:55.961Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.309 34.507 1499.5153 06:47:00.91M 2015-11-08T06:46:56.166Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.309 34.507 1499.5146 06:47:01.12M 2015-11-08T06:46:56.366Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.309 34.507 1499.5155 06:47:01.33M 2015-11-08T06:46:56.571Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.309 34.507 1499.5165 06:47:01.52M 2015-11-08T06:46:56.771Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.309 34.508 1499.5165 06:47:01.72M 2015-11-08T06:46:56.976Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.310 34.508 1499.5171 06:47:01.92M 2015-11-08T06:46:57.181Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.310 34.509 1499.5170 06:47:02.14M 2015-11-08T06:46:57.381Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.310 34.509 1499.5178 06:47:02.34M 2015-11-08T06:46:57.618Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.310 34.508 1499.5179 06:47:02.54M 2015-11-08T06:46:57.791Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.309 34.508 1499.5173 06:47:02.73M 2015-11-08T06:46:57.991Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.309 34.508 1499.5176 06:47:02.94M 2015-11-08T06:46:58.196Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.309 34.507 1499.5176 06:47:03.15M 2015-11-08T06:46:58.396Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.309 34.507 1499.5173 06:47:03.35M 2015-11-08T06:46:58.601Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.309 34.508 1499.5166 06:47:03.55M 2015-11-08T06:46:58.803Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.309 34.508 1499.5156 06:47:03.75M 2015-11-08T06:46:59.006Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.309 34.508 1499.5155 06:47:03.95M 2015-11-08T06:46:59.226Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.309 34.507 1499.5160 06:47:04.17M 2015-11-08T06:46:59.411Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.309 34.507 1499.5160 06:47:04.38M 2015-11-08T06:46:59.611Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.308 34.507 1499.5164 06:47:04.57M 2015-11-08T06:46:59.821Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.308 34.506 1499.5165 06:47:04.76M 2015-11-08T06:47:00.021Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.308 34.505 1499.5155 06:47:04.97M 2015-11-08T06:47:00.221Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.308 34.505 1499.5160 06:47:05.18M 2015-11-08T06:47:00.426Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.308 34.505 1499.5165 06:47:05.38M 2015-11-08T06:47:00.650Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.308 34.506 1499.5161 06:47:05.58M 2015-11-08T06:47:00.836Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.309 34.507 1499.5173 06:47:05.78M 2015-11-08T06:47:01.036Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.309 34.507 1499.5171 06:47:06.00M 2015-11-08T06:47:01.241Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.309 34.507 1499.5164 06:47:06.20M 2015-11-08T06:47:01.441Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.309 34.506 1499.5157 06:47:06.40M 2015-11-08T06:47:01.646Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.308 34.506 1499.5164 06:47:06.60M 2015-11-08T06:47:01.846Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.308 34.505 1499.5164 06:47:06.79M 2015-11-08T06:47:02.057Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.308 34.505 1499.5167 06:47:07.01M 2015-11-08T06:47:02.251Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.308 34.505 1499.5168 06:47:07.21M 2015-11-08T06:47:02.457Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.308 34.505 1499.5166 06:47:07.41M 2015-11-08T06:47:02.661Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.308 34.505 1499.5159 06:47:07.61M 2015-11-08T06:47:02.861Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.308 34.505 1499.5162 06:47:07.81M 2015-11-08T06:47:03.066Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.307 34.505 1499.5160 06:47:08.03M 2015-11-08T06:47:03.271Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.307 34.504 1499.5159 06:47:08.23M 2015-11-08T06:47:03.471Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.307 34.505 1499.5159 06:47:08.43M 2015-11-08T06:47:03.696Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.307 34.505 1499.5164 06:47:08.63M 2015-11-08T06:47:03.881Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.307 34.504 1499.5172 06:47:08.84M 2015-11-08T06:47:04.081Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.307 34.504 1499.5170 06:47:09.04M 2015-11-08T06:47:04.286Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.307 34.505 1499.5172 06:47:09.24M 2015-11-08T06:47:04.486Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.308 34.505 1499.5179 06:47:09.44M 2015-11-08T06:47:04.691Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.308 34.505 1499.5184 06:47:09.64M 2015-11-08T06:47:04.896Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.308 34.505 1499.5184 06:47:09.84M 2015-11-08T06:47:05.096Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.308 34.505 1499.5188 06:47:10.06M 2015-11-08T06:47:05.301Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.309 34.505 1499.5195 06:47:10.26M 2015-11-08T06:47:05.501Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.309 34.505 1499.5197 06:47:10.46M 2015-11-08T06:47:05.706Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.309 34.506 1499.5204 06:47:10.65M 2015-11-08T06:47:05.906Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.310 34.507 1499.5199 06:47:10.85M 2015-11-08T06:47:06.111Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.310 34.507 1499.5204 06:47:11.07M 2015-11-08T06:47:06.316Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.310 34.507 1499.5197 06:47:11.27M 2015-11-08T06:47:06.521Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.310 34.507 1499.5183 06:47:11.47M 2015-11-08T06:47:06.721Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.310 34.507 1499.5183 06:47:11.67M 2015-11-08T06:47:06.926Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.311 34.508 1499.5193 06:47:11.87M 2015-11-08T06:47:07.131Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.311 34.509 1499.5198 06:47:12.09M 2015-11-08T06:47:07.326Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.311 34.509 1499.5204 06:47:12.29M 2015-11-08T06:47:07.531Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.311 34.509 1499.5200 06:47:12.48M 2015-11-08T06:47:07.737Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.311 34.509 1499.5190 06:47:12.68M 2015-11-08T06:47:07.942Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.310 34.508 1499.5189 06:47:12.88M 2015-11-08T06:47:08.162Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.310 34.508 1499.5199 06:47:13.11M 2015-11-08T06:47:08.347Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.311 34.508 1499.5203 06:47:13.32M 2015-11-08T06:47:08.546Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.310 34.508 1499.5201 06:47:13.50M 2015-11-08T06:47:08.751Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.310 34.508 1499.5192 06:47:13.70M 2015-11-08T06:47:08.956Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.310 34.508 1499.5190 06:47:13.90M 2015-11-08T06:47:09.157Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.310 34.507 1499.5188 06:47:14.12M 2015-11-08T06:47:09.362Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.309 34.507 1499.5181 06:47:14.32M 2015-11-08T06:47:09.611Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.309 34.507 1499.5186 06:47:14.52M 2015-11-08T06:47:09.766Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.309 34.506 1499.5176 06:47:14.76M 2015-11-08T06:47:09.971Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.307 34.505 1499.5170 06:47:14.91M 2015-11-08T06:47:10.171Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.307 34.504 1499.5172 06:47:15.13M 2015-11-08T06:47:10.377Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.307 34.504 1499.5178 06:47:15.33M 2015-11-08T06:47:10.577Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.307 34.504 1499.5188 06:47:15.53M 2015-11-08T06:47:10.782Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.308 34.505 1499.5194 06:47:15.73M 2015-11-08T06:47:10.987Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.309 34.506 1499.5194 06:47:15.93M 2015-11-08T06:47:11.187Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.309 34.507 1499.5194 06:47:16.15M 2015-11-08T06:47:11.392Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.309 34.507 1499.5189 06:47:16.34M 2015-11-08T06:47:11.592Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.309 34.507 1499.5179 06:47:16.55M 2015-11-08T06:47:11.797Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.309 34.506 1499.5172 06:47:16.74M 2015-11-08T06:47:11.997Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.308 34.506 1499.5161 06:47:16.94M 2015-11-08T06:47:12.202Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.308 34.505 1499.5159 06:47:17.16M 2015-11-08T06:47:12.407Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.308 34.505 1499.5161 06:47:17.36M 2015-11-08T06:47:12.627Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.308 34.505 1499.5155 06:47:17.56M 2015-11-08T06:47:12.812Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.307 34.505 1499.5149 06:47:17.78M 2015-11-08T06:47:13.012Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.307 34.505 1499.5142 06:47:17.96M 2015-11-08T06:47:13.217Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.309 34.507 1499.5148 06:47:18.18M 2015-11-08T06:47:13.422Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.309 34.507 1499.5143 06:47:18.38M 2015-11-08T06:47:13.622Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.309 34.508 1499.5138 06:47:18.58M 2015-11-08T06:47:13.832Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.309 34.508 1499.5140 06:47:18.77M 2015-11-08T06:47:14.032Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.310 34.509 1499.5156 06:47:19.98M 2015-11-08T06:47:14.258Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.310 34.509 1499.5155 06:47:19.20M 2015-11-08T06:47:14.437Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.310 34.509 1499.5161 06:47:19.39M 2015-11-08T06:47:14.642Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.310 34.509 1499.5151 06:47:19.59M 2015-11-08T06:47:14.842Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.309 34.508 1499.5139 06:47:19.79M 2015-11-08T06:47:15.047Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.308 34.507 1499.5131 06:47:20.01M 2015-11-08T06:47:15.252Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.307 34.507 1499.5127 06:47:20.21M 2015-11-08T06:47:15.452Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.307 34.506 1499.5122 06:47:20.41M 2015-11-08T06:47:15.657Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.306 34.505 1499.5111 06:47:20.60M 2015-11-08T06:47:15.857Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.305 34.504 1499.5114 06:47:20.81M 2015-11-08T06:47:16.062Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.305 34.504 1499.5109 06:47:21.02M 2015-11-08T06:47:16.267Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.304 34.503 1499.5107 06:47:21.22M 2015-11-08T06:47:16.467Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.304 34.503 1499.5115 06:47:21.42M 2015-11-08T06:47:16.667Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.305 34.504 1499.5116 06:47:21.62M 2015-11-08T06:47:16.897Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.304 34.503 1499.5111 06:47:21.82M 2015-11-08T06:47:17.092Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.304 34.503 1499.5114 06:47:22.04M 2015-11-08T06:47:17.282Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.305 34.503 1499.5110 06:47:22.25M 2015-11-08T06:47:17.482Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.309 34.507 1499.5155 06:47:22.44M 2015-11-08T06:47:17.687Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.308 34.506 1499.5153 06:47:22.63M 2015-11-08T06:47:17.887Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.307 34.505 1499.5156 06:47:22.83M 2015-11-08T06:47:18.092Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.306 34.504 1499.5151 06:47:23.05M 2015-11-08T06:47:18.297Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.305 34.503 1499.5133 06:47:23.25M 2015-11-08T06:47:18.497Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.304 34.502 1499.5111 06:47:23.45M 2015-11-08T06:47:18.697Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.303 34.501 1499.5084 06:47:23.65M 2015-11-08T06:47:18.902Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.302 34.501 1499.5070 06:47:23.85M 2015-11-08T06:47:19.107Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.301 34.500 1499.5061 06:47:24.07M 2015-11-08T06:47:19.307Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.301 34.501 1499.5051 06:47:24.27M 2015-11-08T06:47:19.512Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.302 34.501 1499.5057 06:47:24.47M 2015-11-08T06:47:19.932Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.302 34.502 1499.5065 06:47:24.67M 2015-11-08T06:47:19.932Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.302 34.502 1499.5071 06:47:24.95M 2015-11-08T06:47:20.132Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.303 34.502 1499.5077 06:47:25.09M 2015-11-08T06:47:20.332Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.304 34.502 1499.5089 06:47:25.29M 2015-11-08T06:47:20.537Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.304 34.503 1499.5096 06:47:25.49M 2015-11-08T06:47:20.737Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.304 34.503 1499.5090 06:47:25.69M 2015-11-08T06:47:20.947Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.304 34.503 1499.5078 06:47:25.89M 2015-11-08T06:47:21.147Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.305 34.504 1499.5079 06:47:26.11M 2015-11-08T06:47:21.347Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.305 34.505 1499.5082 06:47:26.30M 2015-11-08T06:47:21.572Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.306 34.503 1499.5148 06:47:26.50M 2015-11-08T06:47:21.778Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.307 34.504 1499.5162 06:47:26.72M 2015-11-08T06:47:21.957Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.308 34.505 1499.5186 06:47:26.90M 2015-11-08T06:47:22.162Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.309 34.506 1499.5197 06:47:27.12M 2015-11-08T06:47:22.362Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.310 34.507 1499.5211 06:47:27.32M 2015-11-08T06:47:22.567Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.310 34.506 1499.5222 06:47:27.52M 2015-11-08T06:47:22.767Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.310 34.506 1499.5237 06:47:27.72M 2015-11-08T06:47:22.972Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.311 34.507 1499.5248 06:47:27.92M 2015-11-08T06:47:23.177Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.312 34.508 1499.5254 06:47:28.13M 2015-11-08T06:47:23.377Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.311 34.507 1499.5240 06:47:28.34M 2015-11-08T06:47:23.617Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.310 34.507 1499.5225 06:47:28.53M 2015-11-08T06:47:23.787Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.309 34.506 1499.5199 06:47:28.73M 2015-11-08T06:47:23.987Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.309 34.506 1499.5195 06:47:28.93M 2015-11-08T06:47:24.192Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.309 34.507 1499.5186 06:47:29.15M 2015-11-08T06:47:24.392Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.309 34.507 1499.5179 06:47:29.35M 2015-11-08T06:47:24.597Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.309 34.507 1499.5172 06:47:29.55M 2015-11-08T06:47:24.802Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.309 34.507 1499.5156 06:47:29.75M 2015-11-08T06:47:25.002Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.309 34.508 1499.5151 06:47:29.95M 2015-11-08T06:47:25.207Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.310 34.509 1499.5146 06:47:30.17M 2015-11-08T06:47:25.412Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.310 34.509 1499.5143 06:47:30.36M 2015-11-08T06:47:25.612Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.310 34.510 1499.5150 06:47:30.56M 2015-11-08T06:47:25.817Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.311 34.510 1499.5151 06:47:30.76M 2015-11-08T06:47:26.037Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.311 34.510 1499.5153 06:47:30.96M 2015-11-08T06:47:26.222Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.311 34.510 1499.5149 06:47:31.20M 2015-11-08T06:47:26.427Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.312 34.511 1499.5162 06:47:31.38M 2015-11-08T06:47:26.627Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.312 34.511 1499.5175 06:47:31.58M 2015-11-08T06:47:26.832Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.313 34.511 1499.5177 06:47:31.78M 2015-11-08T06:47:27.032Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.313 34.512 1499.5187 06:47:32.00M 2015-11-08T06:47:27.237Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.313 34.512 1499.5190 06:47:32.19M 2015-11-08T06:47:27.437Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.313 34.511 1499.5184 06:47:32.39M 2015-11-08T06:47:27.642Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.313 34.511 1499.5184 06:47:32.59M 2015-11-08T06:47:27.847Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.314 34.512 1499.5195 06:47:32.79M 2015-11-08T06:47:28.047Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.309 34.508 1499.5159 06:47:33.01M 2015-11-08T06:47:28.252Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.309 34.507 1499.5170 06:47:33.21M 2015-11-08T06:47:28.452Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.309 34.507 1499.5175 06:47:33.41M 2015-11-08T06:47:28.657Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.309 34.506 1499.5171 06:47:33.61M 2015-11-08T06:47:28.863Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.309 34.507 1499.5187 06:47:33.81M 2015-11-08T06:47:29.062Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.310 34.508 1499.5209 06:47:34.03M 2015-11-08T06:47:29.298Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.315 34.512 1499.5269 06:47:34.23M 2015-11-08T06:47:29.467Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.316 34.513 1499.5272 06:47:34.42M 2015-11-08T06:47:29.672Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.316 34.513 1499.5275 06:47:34.62M 2015-11-08T06:47:29.877Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.316 34.513 1499.5271 06:47:34.82M 2015-11-08T06:47:30.077Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.316 34.513 1499.5271 06:47:35.04M 2015-11-08T06:47:30.282Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.315 34.512 1499.5259 06:47:35.24M 2015-11-08T06:47:30.502Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.314 34.511 1499.5244 06:47:35.44M 2015-11-08T06:47:30.687Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.312 34.509 1499.5237 06:47:35.65M 2015-11-08T06:47:30.892Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.312 34.508 1499.5226 06:47:35.84M 2015-11-08T06:47:31.092Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.311 34.508 1499.5217 06:47:36.06M 2015-11-08T06:47:31.298Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.310 34.507 1499.5210 06:47:36.26M 2015-11-08T06:47:31.498Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.309 34.506 1499.5204 06:47:36.46M 2015-11-08T06:47:31.702Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.308 34.505 1499.5186 06:47:36.65M 2015-11-08T06:47:31.907Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.306 34.504 1499.5162 06:47:36.85M 2015-11-08T06:47:32.107Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.305 34.502 1499.5148 06:47:37.07M 2015-11-08T06:47:32.313Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.305 34.502 1499.5150 06:47:37.27M 2015-11-08T06:47:32.518Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.305 34.502 1499.5157 06:47:37.47M 2015-11-08T06:47:32.718Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.306 34.502 1499.5162 06:47:37.67M 2015-11-08T06:47:32.923Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.306 34.503 1499.5160 06:47:37.87M 2015-11-08T06:47:33.123Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.307 34.504 1499.5172 06:47:38.09M 2015-11-08T06:47:33.328Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.309 34.506 1499.5184 06:47:38.29M 2015-11-08T06:47:33.533Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.310 34.508 1499.5201 06:47:38.48M 2015-11-08T06:47:33.737Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.311 34.508 1499.5188 06:47:38.68M 2015-11-08T06:47:33.938Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.310 34.508 1499.5179 06:47:38.88M 2015-11-08T06:47:34.138Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.310 34.508 1499.5170 06:47:39.10M 2015-11-08T06:47:34.343Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.311 34.509 1499.5179 06:47:39.30M 2015-11-08T06:47:34.543Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.306 34.504 1499.5129 06:47:39.50M 2015-11-08T06:47:34.753Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.306 34.504 1499.5120 06:47:39.70M 2015-11-08T06:47:34.968Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.305 34.504 1499.5114 06:47:39.90M 2015-11-08T06:47:35.158Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.305 34.504 1499.5104 06:47:40.13M 2015-11-08T06:47:35.358Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.305 34.504 1499.5104 06:47:40.32M 2015-11-08T06:47:35.563Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.307 34.506 1499.5107 06:47:40.52M 2015-11-08T06:47:35.768Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.308 34.507 1499.5120 06:47:40.71M 2015-11-08T06:47:35.968Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.309 34.508 1499.5132 06:47:40.91M 2015-11-08T06:47:36.173Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.314 34.513 1499.5186 06:47:41.13M 2015-11-08T06:47:36.373Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.313 34.512 1499.5176 06:47:41.33M 2015-11-08T06:47:36.578Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.311 34.510 1499.5164 06:47:41.53M 2015-11-08T06:47:36.783Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.310 34.509 1499.5155 06:47:41.73M 2015-11-08T06:47:36.983Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.311 34.509 1499.5173 06:47:41.93M 2015-11-08T06:47:37.188Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.307 34.506 1499.5140 06:47:42.15M 2015-11-08T06:47:37.393Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.306 34.504 1499.5121 06:47:42.35M 2015-11-08T06:47:37.593Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.303 34.502 1499.5088 06:47:42.55M 2015-11-08T06:47:37.793Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.303 34.501 1499.5106 06:47:42.74M 2015-11-08T06:47:37.998Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.312 34.509 1499.5216 06:47:42.94M 2015-11-08T06:47:38.203Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.312 34.510 1499.5219 06:47:43.16M 2015-11-08T06:47:38.403Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.313 34.510 1499.5240 06:47:43.36M 2015-11-08T06:47:38.608Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.313 34.510 1499.5245 06:47:43.56M 2015-11-08T06:47:38.813Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5259 06:47:43.76M 2015-11-08T06:47:39.013Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.511 1499.5273 06:47:43.96M 2015-11-08T06:47:39.213Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.315 34.511 1499.5283 06:47:44.18M 2015-11-08T06:47:39.438Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.316 34.512 1499.5300 06:47:44.37M 2015-11-08T06:47:39.623Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.317 34.512 1499.5316 06:47:44.59M 2015-11-08T06:47:39.828Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.311 34.507 1499.5260 06:47:44.77M 2015-11-08T06:47:40.028Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.311 34.507 1499.5244 06:47:44.97M 2015-11-08T06:47:40.233Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.312 34.508 1499.5240 06:47:45.19M 2015-11-08T06:47:40.438Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.309 34.505 1499.5209 06:47:45.39M 2015-11-08T06:47:40.638Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.309 34.505 1499.5222 06:47:45.59M 2015-11-08T06:47:40.838Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.309 34.505 1499.5214 06:47:45.79M 2015-11-08T06:47:41.043Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.313 34.510 1499.5248 06:47:46.01M 2015-11-08T06:47:41.258Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.314 34.511 1499.5253 06:47:46.21M 2015-11-08T06:47:41.448Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.315 34.512 1499.5259 06:47:46.40M 2015-11-08T06:47:41.653Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.317 34.514 1499.5256 06:47:46.60M 2015-11-08T06:47:41.858Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.318 34.515 1499.5261 06:47:46.80M 2015-11-08T06:47:42.058Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.315 34.513 1499.5225 06:47:47.02M 2015-11-08T06:47:42.263Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.315 34.513 1499.5219 06:47:47.22M 2015-11-08T06:47:42.463Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.315 34.514 1499.5208 06:47:47.42M 2015-11-08T06:47:42.668Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.315 34.513 1499.5205 06:47:47.62M 2015-11-08T06:47:42.868Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.314 34.513 1499.5199 06:47:47.82M 2015-11-08T06:47:43.073Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.310 34.509 1499.5154 06:47:48.04M 2015-11-08T06:47:43.278Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.310 34.509 1499.5159 06:47:48.24M 2015-11-08T06:47:43.478Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.310 34.509 1499.5160 06:47:48.44M 2015-11-08T06:47:43.683Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.310 34.509 1499.5159 06:47:48.63M 2015-11-08T06:47:43.903Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.310 34.509 1499.5159 06:47:48.83M 2015-11-08T06:47:44.088Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.310 34.508 1499.5168 06:47:49.07M 2015-11-08T06:47:44.293Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.310 34.508 1499.5179 06:47:49.25M 2015-11-08T06:47:44.498Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.506 1499.5168 06:47:49.45M 2015-11-08T06:47:44.698Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.308 34.506 1499.5171 06:47:49.65M 2015-11-08T06:47:44.898Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.308 34.505 1499.5183 06:47:49.85M 2015-11-08T06:47:45.103Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.307 34.505 1499.5177 06:47:50.07M 2015-11-08T06:47:45.308Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.310 34.507 1499.5199 06:47:50.27M 2015-11-08T06:47:45.508Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.310 34.507 1499.5200 06:47:50.46M 2015-11-08T06:47:45.713Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.310 34.507 1499.5197 06:47:50.66M 2015-11-08T06:47:45.913Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.308 34.506 1499.5179 06:47:50.87M 2015-11-08T06:47:46.123Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.307 34.505 1499.5168 06:47:51.08M 2015-11-08T06:47:46.323Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.306 34.504 1499.5157 06:47:51.28M 2015-11-08T06:47:46.528Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.306 34.504 1499.5162 06:47:51.48M 2015-11-08T06:47:46.728Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.307 34.505 1499.5165 06:47:51.68M 2015-11-08T06:47:46.933Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.307 34.505 1499.5170 06:47:51.88M 2015-11-08T06:47:47.133Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.307 34.505 1499.5165 06:47:52.10M 2015-11-08T06:47:47.340Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.307 34.505 1499.5172 06:47:52.29M 2015-11-08T06:47:47.539Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.308 34.505 1499.5173 06:47:52.49M 2015-11-08T06:47:47.743Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.308 34.506 1499.5181 06:47:52.69M 2015-11-08T06:47:47.948Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.313 34.510 1499.5236 06:47:52.89M 2015-11-08T06:47:48.148Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.314 34.511 1499.5243 06:47:53.11M 2015-11-08T06:47:48.368Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.314 34.511 1499.5233 06:47:53.31M 2015-11-08T06:47:48.553Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.314 34.511 1499.5231 06:47:53.53M 2015-11-08T06:47:48.758Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.315 34.512 1499.5243 06:47:53.71M 2015-11-08T06:47:48.963Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.315 34.511 1499.5242 06:47:53.91M 2015-11-08T06:47:49.163Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.314 34.511 1499.5234 06:47:54.13M 2015-11-08T06:47:49.368Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.314 34.512 1499.5231 06:47:54.32M 2015-11-08T06:47:49.568Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.313 34.510 1499.5215 06:47:54.52M 2015-11-08T06:47:49.773Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.312 34.510 1499.5200 06:47:54.72M 2015-11-08T06:47:49.979Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.312 34.509 1499.5189 06:47:54.92M 2015-11-08T06:47:50.179Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.511 1499.5149 06:47:55.14M 2015-11-08T06:47:50.383Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.312 34.511 1499.5149 06:47:55.34M 2015-11-08T06:47:50.583Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.312 34.511 1499.5148 06:47:55.54M 2015-11-08T06:47:50.788Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.312 34.511 1499.5145 06:47:55.74M 2015-11-08T06:47:50.993Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.311 34.510 1499.5149 06:47:55.94M 2015-11-08T06:47:51.193Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.311 34.510 1499.5150 06:47:56.16M 2015-11-08T06:47:51.398Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.312 34.511 1499.5159 06:47:56.35M 2015-11-08T06:47:51.603Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.312 34.511 1499.5159 06:47:56.55M 2015-11-08T06:47:51.803Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.310 34.508 1499.5155 06:47:56.75M 2015-11-08T06:47:52.008Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.309 34.507 1499.5148 06:47:56.95M 2015-11-08T06:47:52.208Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.308 34.506 1499.5159 06:47:57.17M 2015-11-08T06:47:52.413Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.302 34.500 1499.5088 06:47:57.37M 2015-11-08T06:47:52.613Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.302 34.500 1499.5081 06:47:57.57M 2015-11-08T06:47:52.833Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.301 34.499 1499.5071 06:47:57.77M 2015-11-08T06:47:53.024Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.301 34.499 1499.5076 06:47:58.00M 2015-11-08T06:47:53.223Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.300 34.499 1499.5074 06:47:58.19M 2015-11-08T06:47:53.428Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.300 34.499 1499.5071 06:47:58.39M 2015-11-08T06:47:53.633Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.301 34.499 1499.5074 06:47:58.59M 2015-11-08T06:47:53.833Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.300 34.499 1499.5067 06:47:58.78M 2015-11-08T06:47:54.038Z|I-OCEAN7-304-XXXX| 26.28 12.845 40.301 34.500 1499.5076 06:47:59.00M 2015-11-08T06:47:54.238Z|I-OCEAN7-304-XXXX| 26.26 12.845 40.301 34.501 1499.5073 06:47:59.20M 2015-11-08T06:47:54.443Z|I-OCEAN7-304-XXXX| 26.28 12.845 40.302 34.501 1499.5083 06:47:59.40M 2015-11-08T06:47:54.648Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.303 34.501 1499.5128 06:47:59.60M 2015-11-08T06:47:54.848Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.303 34.501 1499.5138 06:47:59.80M 2015-11-08T06:47:55.058Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.304 34.502 1499.5146 06:48:00.02M 2015-11-08T06:47:55.253Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.502 1499.5150 06:48:00.22M 2015-11-08T06:47:55.460Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.306 34.503 1499.5161 06:48:00.41M 2015-11-08T06:47:55.664Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.307 34.504 1499.5171 06:48:00.61M 2015-11-08T06:47:55.864Z|I-OCEAN7-304-XXXX| 26.25 12.844 40.308 34.508 1499.5121 06:48:00.81M 2015-11-08T06:47:56.068Z|I-OCEAN7-304-XXXX| 26.25 12.844 40.309 34.509 1499.5125 06:48:01.03M 2015-11-08T06:47:56.273Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.310 34.510 1499.5116 06:48:01.23M 2015-11-08T06:47:56.474Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.306 34.507 1499.5066 06:48:01.43M 2015-11-08T06:47:56.679Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.305 34.506 1499.5060 06:48:01.63M 2015-11-08T06:47:56.879Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.305 34.506 1499.5050 06:48:01.83M 2015-11-08T06:47:57.084Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.307 34.508 1499.5063 06:48:02.05M 2015-11-08T06:47:57.304Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.307 34.508 1499.5057 06:48:02.25M 2015-11-08T06:47:57.489Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.307 34.508 1499.5072 06:48:02.46M 2015-11-08T06:47:57.697Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.308 34.509 1499.5074 06:48:02.64M 2015-11-08T06:47:57.894Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.308 34.509 1499.5071 06:48:02.84M 2015-11-08T06:47:58.099Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.308 34.508 1499.5077 06:48:03.06M 2015-11-08T06:47:58.299Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.308 34.508 1499.5084 06:48:03.26M 2015-11-08T06:47:58.504Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.308 34.508 1499.5100 06:48:03.46M 2015-11-08T06:47:58.709Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.309 34.508 1499.5112 06:48:03.66M 2015-11-08T06:47:58.909Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.310 34.509 1499.5121 06:48:03.86M 2015-11-08T06:47:59.114Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.308 34.508 1499.5110 06:48:04.08M 2015-11-08T06:47:59.314Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.309 34.508 1499.5117 06:48:04.27M 2015-11-08T06:47:59.519Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.309 34.508 1499.5126 06:48:04.47M 2015-11-08T06:47:59.724Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.309 34.508 1499.5125 06:48:04.67M 2015-11-08T06:47:59.924Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.309 34.508 1499.5131 06:48:04.87M 2015-11-08T06:48:00.129Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.308 34.507 1499.5132 06:48:05.09M 2015-11-08T06:48:00.329Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.307 34.506 1499.5120 06:48:05.29M 2015-11-08T06:48:00.534Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.306 34.505 1499.5118 06:48:05.49M 2015-11-08T06:48:00.734Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.306 34.504 1499.5125 06:48:05.69M 2015-11-08T06:48:00.940Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.306 34.504 1499.5135 06:48:05.88M 2015-11-08T06:48:01.144Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.313 34.511 1499.5216 06:48:06.11M 2015-11-08T06:48:01.349Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.312 34.510 1499.5205 06:48:06.31M 2015-11-08T06:48:01.549Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.311 34.509 1499.5194 06:48:06.51M 2015-11-08T06:48:01.769Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.310 34.508 1499.5175 06:48:06.70M 2015-11-08T06:48:01.960Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.308 34.506 1499.5166 06:48:06.92M 2015-11-08T06:48:02.162Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.307 34.505 1499.5153 06:48:07.12M 2015-11-08T06:48:02.364Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.309 34.506 1499.5182 06:48:07.32M 2015-11-08T06:48:02.564Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.309 34.507 1499.5187 06:48:07.52M 2015-11-08T06:48:02.769Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.308 34.505 1499.5166 06:48:07.72M 2015-11-08T06:48:02.969Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.307 34.505 1499.5161 06:48:07.92M 2015-11-08T06:48:03.174Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.307 34.505 1499.5164 06:48:08.13M 2015-11-08T06:48:03.380Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.306 34.504 1499.5155 06:48:08.34M 2015-11-08T06:48:03.580Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.306 34.504 1499.5140 06:48:08.53M 2015-11-08T06:48:03.784Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.305 34.503 1499.5120 06:48:08.73M 2015-11-08T06:48:03.984Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.304 34.503 1499.5101 06:48:08.93M 2015-11-08T06:48:04.189Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.303 34.502 1499.5088 06:48:09.15M 2015-11-08T06:48:04.389Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.303 34.502 1499.5084 06:48:09.35M 2015-11-08T06:48:04.594Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.303 34.502 1499.5082 06:48:09.55M 2015-11-08T06:48:04.794Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.303 34.502 1499.5081 06:48:09.75M 2015-11-08T06:48:04.999Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.303 34.502 1499.5089 06:48:09.94M 2015-11-08T06:48:05.204Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.304 34.503 1499.5099 06:48:10.16M 2015-11-08T06:48:05.409Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.305 34.504 1499.5093 06:48:10.36M 2015-11-08T06:48:05.614Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.306 34.505 1499.5100 06:48:10.56M 2015-11-08T06:48:05.814Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.307 34.506 1499.5111 06:48:10.76M 2015-11-08T06:48:06.014Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.308 34.506 1499.5118 06:48:10.96M 2015-11-08T06:48:06.234Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.308 34.507 1499.5133 06:48:11.18M 2015-11-08T06:48:06.424Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.309 34.507 1499.5151 06:48:11.39M 2015-11-08T06:48:06.624Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.310 34.508 1499.5166 06:48:11.58M 2015-11-08T06:48:06.829Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.310 34.508 1499.5188 06:48:11.78M 2015-11-08T06:48:07.029Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.310 34.507 1499.5195 06:48:12.00M 2015-11-08T06:48:07.234Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.310 34.507 1499.5198 06:48:12.19M 2015-11-08T06:48:07.439Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.310 34.507 1499.5198 06:48:12.39M 2015-11-08T06:48:07.639Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.310 34.507 1499.5197 06:48:12.59M 2015-11-08T06:48:07.844Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.309 34.506 1499.5187 06:48:12.79M 2015-11-08T06:48:08.044Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.303 34.501 1499.5125 06:48:13.01M 2015-11-08T06:48:08.249Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.303 34.501 1499.5120 06:48:13.21M 2015-11-08T06:48:08.454Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.304 34.501 1499.5122 06:48:13.41M 2015-11-08T06:48:08.654Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.304 34.502 1499.5134 06:48:13.61M 2015-11-08T06:48:08.861Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.306 34.503 1499.5146 06:48:13.81M 2015-11-08T06:48:09.061Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.307 34.504 1499.5161 06:48:14.03M 2015-11-08T06:48:09.264Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.307 34.505 1499.5173 06:48:14.22M 2015-11-08T06:48:09.469Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.308 34.505 1499.5179 06:48:14.42M 2015-11-08T06:48:09.669Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.308 34.506 1499.5183 06:48:14.62M 2015-11-08T06:48:09.874Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.506 1499.5171 06:48:14.82M 2015-11-08T06:48:10.074Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.506 1499.5168 06:48:15.04M 2015-11-08T06:48:10.279Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.506 1499.5166 06:48:15.24M 2015-11-08T06:48:10.484Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.309 34.507 1499.5168 06:48:15.44M 2015-11-08T06:48:10.704Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.310 34.507 1499.5186 06:48:15.64M 2015-11-08T06:48:10.889Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.310 34.508 1499.5195 06:48:15.85M 2015-11-08T06:48:11.089Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.311 34.509 1499.5205 06:48:16.05M 2015-11-08T06:48:11.294Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.311 34.509 1499.5212 06:48:16.25M 2015-11-08T06:48:11.494Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.311 34.508 1499.5210 06:48:16.45M 2015-11-08T06:48:11.699Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.311 34.508 1499.5201 06:48:16.65M 2015-11-08T06:48:11.904Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.310 34.508 1499.5195 06:48:16.85M 2015-11-08T06:48:12.104Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.507 1499.5186 06:48:17.07M 2015-11-08T06:48:12.309Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.508 1499.5183 06:48:17.27M 2015-11-08T06:48:12.514Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.310 34.508 1499.5168 06:48:17.47M 2015-11-08T06:48:12.714Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.310 34.508 1499.5165 06:48:17.67M 2015-11-08T06:48:12.919Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.302 34.500 1499.5070 06:48:17.87M 2015-11-08T06:48:13.119Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.305 34.503 1499.5109 06:48:18.09M 2015-11-08T06:48:13.324Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.305 34.504 1499.5118 06:48:18.28M 2015-11-08T06:48:13.529Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.306 34.504 1499.5121 06:48:18.49M 2015-11-08T06:48:13.729Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.312 34.510 1499.5189 06:48:18.68M 2015-11-08T06:48:13.934Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.312 34.510 1499.5198 06:48:18.88M 2015-11-08T06:48:14.140Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.313 34.511 1499.5205 06:48:19.10M 2015-11-08T06:48:14.340Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.313 34.512 1499.5206 06:48:19.30M 2015-11-08T06:48:14.544Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.311 34.509 1499.5190 06:48:19.50M 2015-11-08T06:48:14.749Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.311 34.508 1499.5198 06:48:19.70M 2015-11-08T06:48:14.954Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.309 34.507 1499.5183 06:48:19.90M 2015-11-08T06:48:15.169Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.307 34.505 1499.5142 06:48:20.12M 2015-11-08T06:48:15.354Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.314 34.512 1499.5221 06:48:20.33M 2015-11-08T06:48:15.559Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.314 34.512 1499.5227 06:48:20.51M 2015-11-08T06:48:15.764Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.315 34.513 1499.5232 06:48:20.71M 2015-11-08T06:48:15.969Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.315 34.513 1499.5236 06:48:20.91M 2015-11-08T06:48:16.169Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.315 34.511 1499.5260 06:48:21.13M 2015-11-08T06:48:16.369Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.315 34.512 1499.5266 06:48:21.33M 2015-11-08T06:48:16.574Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.315 34.511 1499.5264 06:48:21.53M 2015-11-08T06:48:16.780Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.315 34.511 1499.5275 06:48:21.73M 2015-11-08T06:48:16.980Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.306 34.503 1499.5181 06:48:21.93M 2015-11-08T06:48:17.180Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.309 34.505 1499.5204 06:48:22.15M 2015-11-08T06:48:17.385Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.310 34.506 1499.5217 06:48:22.34M 2015-11-08T06:48:17.589Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.310 34.506 1499.5225 06:48:22.54M 2015-11-08T06:48:17.795Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.310 34.506 1499.5217 06:48:22.74M 2015-11-08T06:48:17.994Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.313 34.509 1499.5238 06:48:22.94M 2015-11-08T06:48:18.200Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.313 34.510 1499.5232 06:48:23.16M 2015-11-08T06:48:18.400Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.307 34.504 1499.5159 06:48:23.36M 2015-11-08T06:48:18.618Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.307 34.504 1499.5155 06:48:23.56M 2015-11-08T06:48:18.810Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.306 34.504 1499.5144 06:48:23.76M 2015-11-08T06:48:19.010Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.305 34.503 1499.5131 06:48:23.96M 2015-11-08T06:48:19.214Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.305 34.502 1499.5120 06:48:24.17M 2015-11-08T06:48:19.414Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.304 34.502 1499.5100 06:48:24.37M 2015-11-08T06:48:19.640Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.306 34.504 1499.5128 06:48:24.57M 2015-11-08T06:48:19.820Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.307 34.505 1499.5134 06:48:24.79M 2015-11-08T06:48:20.024Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.305 34.504 1499.5121 06:48:24.97M 2015-11-08T06:48:20.224Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.305 34.503 1499.5117 06:48:25.19M 2015-11-08T06:48:20.434Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.305 34.503 1499.5117 06:48:25.39M 2015-11-08T06:48:20.630Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.304 34.502 1499.5125 06:48:25.59M 2015-11-08T06:48:20.840Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.304 34.502 1499.5125 06:48:25.78M 2015-11-08T06:48:21.045Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.304 34.502 1499.5135 06:48:26.01M 2015-11-08T06:48:21.245Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.304 34.502 1499.5135 06:48:26.21M 2015-11-08T06:48:21.445Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.304 34.501 1499.5133 06:48:26.41M 2015-11-08T06:48:21.650Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.310 34.507 1499.5205 06:48:26.60M 2015-11-08T06:48:21.855Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.310 34.508 1499.5204 06:48:26.80M 2015-11-08T06:48:22.055Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.311 34.508 1499.5214 06:48:27.02M 2015-11-08T06:48:22.255Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.312 34.509 1499.5214 06:48:27.22M 2015-11-08T06:48:22.461Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.313 34.510 1499.5226 06:48:27.42M 2015-11-08T06:48:22.665Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.313 34.511 1499.5223 06:48:27.62M 2015-11-08T06:48:22.870Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.311 34.509 1499.5194 06:48:27.82M 2015-11-08T06:48:23.070Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.313 34.511 1499.5220 06:48:28.03M 2015-11-08T06:48:23.270Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.314 34.512 1499.5217 06:48:28.23M 2015-11-08T06:48:23.480Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.314 34.513 1499.5214 06:48:28.43M 2015-11-08T06:48:23.680Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.314 34.513 1499.5197 06:48:28.63M 2015-11-08T06:48:23.885Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.315 34.514 1499.5200 06:48:28.83M 2015-11-08T06:48:24.105Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.316 34.515 1499.5201 06:48:29.05M 2015-11-08T06:48:24.290Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.312 34.511 1499.5154 06:48:29.26M 2015-11-08T06:48:24.495Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.311 34.510 1499.5153 06:48:29.45M 2015-11-08T06:48:24.695Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.310 34.509 1499.5140 06:48:29.65M 2015-11-08T06:48:24.895Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.310 34.510 1499.5143 06:48:29.85M 2015-11-08T06:48:25.105Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.311 34.510 1499.5148 06:48:30.06M 2015-11-08T06:48:25.305Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.311 34.510 1499.5146 06:48:30.27M 2015-11-08T06:48:25.510Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.311 34.510 1499.5165 06:48:30.46M 2015-11-08T06:48:25.710Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.311 34.510 1499.5170 06:48:30.66M 2015-11-08T06:48:25.915Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.312 34.510 1499.5175 06:48:30.86M 2015-11-08T06:48:26.115Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.312 34.511 1499.5171 06:48:31.08M 2015-11-08T06:48:26.320Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.511 1499.5168 06:48:31.28M 2015-11-08T06:48:26.520Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.511 1499.5171 06:48:31.48M 2015-11-08T06:48:26.725Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.511 1499.5171 06:48:31.68M 2015-11-08T06:48:26.930Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.306 34.505 1499.5105 06:48:31.88M 2015-11-08T06:48:27.130Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.306 34.505 1499.5103 06:48:32.09M 2015-11-08T06:48:27.335Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.305 34.504 1499.5096 06:48:32.29M 2015-11-08T06:48:27.535Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.305 34.504 1499.5100 06:48:32.49M 2015-11-08T06:48:27.740Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.305 34.504 1499.5100 06:48:32.69M 2015-11-08T06:48:27.940Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.304 34.503 1499.5094 06:48:32.89M 2015-11-08T06:48:28.145Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.304 34.503 1499.5084 06:48:33.11M 2015-11-08T06:48:28.350Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.303 34.503 1499.5071 06:48:33.31M 2015-11-08T06:48:28.570Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.303 34.503 1499.5074 06:48:33.51M 2015-11-08T06:48:28.755Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.305 34.504 1499.5094 06:48:33.72M 2015-11-08T06:48:28.955Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.305 34.504 1499.5104 06:48:33.91M 2015-11-08T06:48:29.165Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.306 34.505 1499.5114 06:48:34.12M 2015-11-08T06:48:29.365Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.306 34.505 1499.5123 06:48:34.32M 2015-11-08T06:48:29.570Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.307 34.506 1499.5137 06:48:34.52M 2015-11-08T06:48:29.770Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.308 34.506 1499.5146 06:48:34.72M 2015-11-08T06:48:29.975Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.308 34.507 1499.5150 06:48:34.92M 2015-11-08T06:48:30.180Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.303 34.502 1499.5083 06:48:35.14M 2015-11-08T06:48:30.380Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.304 34.503 1499.5104 06:48:35.34M 2015-11-08T06:48:30.585Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.305 34.504 1499.5118 06:48:35.54M 2015-11-08T06:48:30.790Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.307 34.506 1499.5133 06:48:35.74M 2015-11-08T06:48:30.990Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.309 34.508 1499.5162 06:48:35.94M 2015-11-08T06:48:31.195Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.309 34.507 1499.5161 06:48:36.16M 2015-11-08T06:48:31.395Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.308 34.507 1499.5150 06:48:36.36M 2015-11-08T06:48:31.595Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.307 34.506 1499.5142 06:48:36.55M 2015-11-08T06:48:31.800Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.307 34.506 1499.5137 06:48:36.75M 2015-11-08T06:48:32.005Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.307 34.506 1499.5133 06:48:36.95M 2015-11-08T06:48:32.210Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.307 34.506 1499.5129 06:48:37.17M 2015-11-08T06:48:32.410Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.306 34.505 1499.5120 06:48:37.37M 2015-11-08T06:48:32.610Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.306 34.505 1499.5121 06:48:37.57M 2015-11-08T06:48:32.815Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.306 34.505 1499.5118 06:48:37.77M 2015-11-08T06:48:33.035Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.306 34.505 1499.5112 06:48:37.97M 2015-11-08T06:48:33.220Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.306 34.505 1499.5109 06:48:38.20M 2015-11-08T06:48:33.425Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.307 34.506 1499.5114 06:48:38.38M 2015-11-08T06:48:33.630Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.308 34.507 1499.5115 06:48:38.58M 2015-11-08T06:48:33.830Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.308 34.508 1499.5116 06:48:38.78M 2015-11-08T06:48:34.035Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.307 34.507 1499.5096 06:48:39.00M 2015-11-08T06:48:34.235Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.506 1499.5087 06:48:39.20M 2015-11-08T06:48:34.458Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.307 34.507 1499.5092 06:48:39.40M 2015-11-08T06:48:34.645Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.307 34.507 1499.5085 06:48:39.60M 2015-11-08T06:48:34.845Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.507 1499.5093 06:48:39.80M 2015-11-08T06:48:35.045Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.507 1499.5092 06:48:40.01M 2015-11-08T06:48:35.255Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.506 1499.5090 06:48:40.21M 2015-11-08T06:48:35.455Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.306 34.506 1499.5090 06:48:40.41M 2015-11-08T06:48:35.660Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.307 34.507 1499.5090 06:48:40.61M 2015-11-08T06:48:35.861Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.307 34.507 1499.5096 06:48:40.81M 2015-11-08T06:48:36.065Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.307 34.507 1499.5092 06:48:41.03M 2015-11-08T06:48:36.270Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.307 34.506 1499.5084 06:48:41.23M 2015-11-08T06:48:36.470Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.306 34.506 1499.5088 06:48:41.43M 2015-11-08T06:48:36.675Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.306 34.506 1499.5090 06:48:41.63M 2015-11-08T06:48:36.875Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.306 34.506 1499.5090 06:48:41.83M 2015-11-08T06:48:37.080Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.507 1499.5101 06:48:42.05M 2015-11-08T06:48:37.280Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.308 34.508 1499.5115 06:48:42.24M 2015-11-08T06:48:37.505Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.309 34.508 1499.5131 06:48:42.44M 2015-11-08T06:48:37.690Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.310 34.509 1499.5142 06:48:42.66M 2015-11-08T06:48:37.890Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.310 34.509 1499.5144 06:48:42.84M 2015-11-08T06:48:38.095Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.310 34.509 1499.5140 06:48:43.06M 2015-11-08T06:48:38.295Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.309 34.508 1499.5135 06:48:43.26M 2015-11-08T06:48:38.500Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.309 34.508 1499.5137 06:48:43.46M 2015-11-08T06:48:38.705Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.310 34.509 1499.5156 06:48:43.66M 2015-11-08T06:48:38.905Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.311 34.510 1499.5165 06:48:43.86M 2015-11-08T06:48:39.110Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.312 34.511 1499.5189 06:48:44.08M 2015-11-08T06:48:39.315Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.313 34.512 1499.5204 06:48:44.27M 2015-11-08T06:48:39.515Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.314 34.513 1499.5211 06:48:44.47M 2015-11-08T06:48:39.720Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.311 34.510 1499.5179 06:48:44.67M 2015-11-08T06:48:39.920Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.312 34.510 1499.5197 06:48:44.87M 2015-11-08T06:48:40.125Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.311 34.510 1499.5192 06:48:45.09M 2015-11-08T06:48:40.325Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.312 34.510 1499.5197 06:48:45.29M 2015-11-08T06:48:40.530Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.312 34.511 1499.5210 06:48:45.49M 2015-11-08T06:48:40.730Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.313 34.512 1499.5225 06:48:45.69M 2015-11-08T06:48:40.935Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.314 34.512 1499.5236 06:48:45.88M 2015-11-08T06:48:41.141Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.315 34.513 1499.5231 06:48:46.11M 2015-11-08T06:48:41.345Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.315 34.513 1499.5233 06:48:46.30M 2015-11-08T06:48:41.545Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.315 34.513 1499.5234 06:48:46.50M 2015-11-08T06:48:41.751Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.309 34.507 1499.5166 06:48:46.70M 2015-11-08T06:48:41.971Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.506 1499.5153 06:48:46.90M 2015-11-08T06:48:42.156Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.306 34.504 1499.5137 06:48:47.14M 2015-11-08T06:48:42.361Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.306 34.505 1499.5140 06:48:47.32M 2015-11-08T06:48:42.565Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.307 34.505 1499.5154 06:48:47.52M 2015-11-08T06:48:42.765Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.307 34.505 1499.5162 06:48:47.72M 2015-11-08T06:48:42.965Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.307 34.505 1499.5166 06:48:47.92M 2015-11-08T06:48:43.171Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.308 34.505 1499.5177 06:48:48.13M 2015-11-08T06:48:43.376Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.309 34.506 1499.5182 06:48:48.33M 2015-11-08T06:48:43.575Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.310 34.507 1499.5195 06:48:48.53M 2015-11-08T06:48:43.775Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.310 34.507 1499.5195 06:48:48.73M 2015-11-08T06:48:43.981Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.310 34.507 1499.5203 06:48:48.93M 2015-11-08T06:48:44.186Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.311 34.507 1499.5214 06:48:49.15M 2015-11-08T06:48:44.391Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.311 34.508 1499.5216 06:48:49.35M 2015-11-08T06:48:44.591Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.311 34.507 1499.5211 06:48:49.55M 2015-11-08T06:48:44.796Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.311 34.508 1499.5215 06:48:49.75M 2015-11-08T06:48:45.001Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.311 34.507 1499.5219 06:48:49.95M 2015-11-08T06:48:45.201Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.310 34.507 1499.5210 06:48:50.16M 2015-11-08T06:48:45.406Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.311 34.507 1499.5208 06:48:50.36M 2015-11-08T06:48:45.606Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.311 34.508 1499.5199 06:48:50.56M 2015-11-08T06:48:45.811Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.311 34.508 1499.5197 06:48:50.76M 2015-11-08T06:48:46.011Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.311 34.508 1499.5187 06:48:50.96M 2015-11-08T06:48:46.216Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.310 34.508 1499.5172 06:48:51.18M 2015-11-08T06:48:46.436Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.310 34.508 1499.5161 06:48:51.38M 2015-11-08T06:48:46.621Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.309 34.507 1499.5148 06:48:51.59M 2015-11-08T06:48:46.826Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.309 34.507 1499.5149 06:48:51.78M 2015-11-08T06:48:47.031Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.308 34.507 1499.5137 06:48:51.97M 2015-11-08T06:48:47.231Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.307 34.507 1499.5121 06:48:52.19M 2015-11-08T06:48:47.436Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.307 34.506 1499.5115 06:48:52.39M 2015-11-08T06:48:47.636Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.307 34.507 1499.5117 06:48:52.59M 2015-11-08T06:48:47.841Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.307 34.506 1499.5106 06:48:52.79M 2015-11-08T06:48:48.046Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.307 34.507 1499.5099 06:48:53.01M 2015-11-08T06:48:48.246Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.305 34.505 1499.5074 06:48:53.21M 2015-11-08T06:48:48.451Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.305 34.505 1499.5078 06:48:53.41M 2015-11-08T06:48:48.651Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.305 34.506 1499.5079 06:48:53.61M 2015-11-08T06:48:48.856Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.305 34.505 1499.5077 06:48:53.80M 2015-11-08T06:48:49.061Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.304 34.504 1499.5073 06:48:54.03M 2015-11-08T06:48:49.261Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.304 34.504 1499.5078 06:48:54.22M 2015-11-08T06:48:49.466Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.304 34.504 1499.5104 06:48:54.42M 2015-11-08T06:48:49.666Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.304 34.503 1499.5105 06:48:54.62M 2015-11-08T06:48:49.871Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.304 34.503 1499.5106 06:48:54.82M 2015-11-08T06:48:50.076Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.303 34.502 1499.5106 06:48:55.04M 2015-11-08T06:48:50.276Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.303 34.501 1499.5104 06:48:55.24M 2015-11-08T06:48:50.481Z|I-OCEAN7-304-XXXX| 26.28 12.845 40.306 34.504 1499.5133 06:48:55.44M 2015-11-08T06:48:50.686Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.307 34.506 1499.5128 06:48:55.64M 2015-11-08T06:48:50.901Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.307 34.507 1499.5134 06:48:55.84M 2015-11-08T06:48:51.086Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.308 34.507 1499.5140 06:48:56.07M 2015-11-08T06:48:51.291Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.308 34.507 1499.5139 06:48:56.25M 2015-11-08T06:48:51.496Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.309 34.508 1499.5153 06:48:56.45M 2015-11-08T06:48:51.696Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.310 34.508 1499.5165 06:48:56.65M 2015-11-08T06:48:51.901Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.310 34.509 1499.5173 06:48:56.85M 2015-11-08T06:48:52.106Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.310 34.509 1499.5173 06:48:57.07M 2015-11-08T06:48:52.306Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.305 34.504 1499.5106 06:48:57.27M 2015-11-08T06:48:52.511Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.304 34.503 1499.5083 06:48:57.47M 2015-11-08T06:48:52.711Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.306 34.505 1499.5106 06:48:57.67M 2015-11-08T06:48:52.916Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.307 34.506 1499.5123 06:48:57.86M 2015-11-08T06:48:53.121Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.308 34.507 1499.5122 06:48:58.08M 2015-11-08T06:48:53.321Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.308 34.507 1499.5125 06:48:58.28M 2015-11-08T06:48:53.526Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.309 34.507 1499.5142 06:48:58.48M 2015-11-08T06:48:53.726Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.310 34.507 1499.5164 06:48:58.68M 2015-11-08T06:48:53.931Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.310 34.508 1499.5184 06:48:58.88M 2015-11-08T06:48:54.136Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.306 34.503 1499.5133 06:48:59.10M 2015-11-08T06:48:54.336Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.310 34.508 1499.5188 06:48:59.30M 2015-11-08T06:48:54.541Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.311 34.508 1499.5192 06:48:59.50M 2015-11-08T06:48:54.746Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.312 34.509 1499.5195 06:48:59.70M 2015-11-08T06:48:54.946Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.312 34.509 1499.5199 06:48:59.90M 2015-11-08T06:48:55.151Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.312 34.509 1499.5195 06:49:00.11M 2015-11-08T06:48:55.366Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.312 34.510 1499.5193 06:49:00.31M 2015-11-08T06:48:55.556Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.312 34.510 1499.5194 06:49:00.53M 2015-11-08T06:48:55.761Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.313 34.511 1499.5206 06:49:00.71M 2015-11-08T06:48:55.961Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.312 34.510 1499.5188 06:49:00.91M 2015-11-08T06:48:56.166Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.311 34.509 1499.5179 06:49:01.13M 2015-11-08T06:48:56.371Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.311 34.509 1499.5173 06:49:01.33M 2015-11-08T06:48:56.571Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.310 34.509 1499.5171 06:49:01.53M 2015-11-08T06:48:56.776Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.310 34.508 1499.5160 06:49:01.73M 2015-11-08T06:48:56.976Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.309 34.508 1499.5154 06:49:01.93M 2015-11-08T06:48:57.181Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.308 34.507 1499.5139 06:49:02.14M 2015-11-08T06:48:57.381Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.312 34.510 1499.5186 06:49:02.35M 2015-11-08T06:48:57.586Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.313 34.511 1499.5209 06:49:02.54M 2015-11-08T06:48:57.791Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.313 34.511 1499.5219 06:49:02.74M 2015-11-08T06:48:57.991Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.313 34.511 1499.5226 06:49:02.94M 2015-11-08T06:48:58.191Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.313 34.511 1499.5226 06:49:03.16M 2015-11-08T06:48:58.396Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.314 34.512 1499.5234 06:49:03.36M 2015-11-08T06:48:58.601Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.314 34.512 1499.5237 06:49:03.56M 2015-11-08T06:48:58.801Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.314 34.512 1499.5242 06:49:03.76M 2015-11-08T06:48:59.006Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.314 34.511 1499.5233 06:49:03.95M 2015-11-08T06:48:59.211Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.313 34.510 1499.5221 06:49:04.17M 2015-11-08T06:48:59.411Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.311 34.509 1499.5194 06:49:04.37M 2015-11-08T06:48:59.611Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.311 34.509 1499.5203 06:49:04.57M 2015-11-08T06:48:59.836Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.312 34.509 1499.5200 06:49:04.77M 2015-11-08T06:49:00.021Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.311 34.509 1499.5194 06:49:05.01M 2015-11-08T06:49:00.226Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.311 34.509 1499.5188 06:49:05.19M 2015-11-08T06:49:00.426Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.311 34.510 1499.5177 06:49:05.39M 2015-11-08T06:49:00.631Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.312 34.510 1499.5168 06:49:05.59M 2015-11-08T06:49:00.836Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.312 34.511 1499.5171 06:49:05.79M 2015-11-08T06:49:01.036Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.311 34.510 1499.5151 06:49:06.00M 2015-11-08T06:49:01.241Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.313 34.512 1499.5172 06:49:06.20M 2015-11-08T06:49:01.441Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.313 34.512 1499.5172 06:49:06.40M 2015-11-08T06:49:01.646Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.314 34.513 1499.5175 06:49:06.60M 2015-11-08T06:49:01.847Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.315 34.515 1499.5188 06:49:06.80M 2015-11-08T06:49:02.051Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.317 34.516 1499.5197 06:49:07.02M 2015-11-08T06:49:02.256Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.316 34.515 1499.5187 06:49:07.22M 2015-11-08T06:49:02.456Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.314 34.514 1499.5175 06:49:07.42M 2015-11-08T06:49:02.662Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.312 34.512 1499.5143 06:49:07.61M 2015-11-08T06:49:02.866Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.312 34.511 1499.5148 06:49:07.81M 2015-11-08T06:49:03.067Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.511 1499.5145 06:49:08.03M 2015-11-08T06:49:03.271Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.311 34.511 1499.5156 06:49:08.23M 2015-11-08T06:49:03.471Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.311 34.510 1499.5146 06:49:08.43M 2015-11-08T06:49:03.676Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.311 34.510 1499.5150 06:49:08.63M 2015-11-08T06:49:03.881Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.311 34.510 1499.5170 06:49:08.83M 2015-11-08T06:49:04.081Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.312 34.510 1499.5178 06:49:09.05M 2015-11-08T06:49:04.302Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.311 34.510 1499.5178 06:49:09.25M 2015-11-08T06:49:04.491Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.310 34.509 1499.5179 06:49:09.46M 2015-11-08T06:49:04.691Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.310 34.509 1499.5179 06:49:09.65M 2015-11-08T06:49:04.896Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.508 1499.5176 06:49:09.85M 2015-11-08T06:49:05.102Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.508 1499.5181 06:49:10.06M 2015-11-08T06:49:05.302Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.316 34.514 1499.5255 06:49:10.26M 2015-11-08T06:49:05.502Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.316 34.514 1499.5255 06:49:10.46M 2015-11-08T06:49:05.706Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.316 34.514 1499.5253 06:49:10.66M 2015-11-08T06:49:05.912Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.315 34.513 1499.5240 06:49:10.86M 2015-11-08T06:49:06.112Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.314 34.512 1499.5232 06:49:11.08M 2015-11-08T06:49:06.317Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.314 34.511 1499.5229 06:49:11.28M 2015-11-08T06:49:06.522Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.314 34.511 1499.5229 06:49:11.48M 2015-11-08T06:49:06.722Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.314 34.512 1499.5238 06:49:11.68M 2015-11-08T06:49:06.927Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.314 34.514 1499.5173 06:49:11.88M 2015-11-08T06:49:07.127Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.313 34.513 1499.5161 06:49:12.09M 2015-11-08T06:49:07.332Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.312 34.513 1499.5148 06:49:12.29M 2015-11-08T06:49:07.537Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.311 34.512 1499.5140 06:49:12.49M 2015-11-08T06:49:07.737Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.311 34.511 1499.5129 06:49:12.69M 2015-11-08T06:49:07.942Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.315 34.515 1499.5177 06:49:12.89M 2015-11-08T06:49:08.142Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.316 34.516 1499.5173 06:49:13.11M 2015-11-08T06:49:08.347Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.317 34.517 1499.5176 06:49:13.31M 2015-11-08T06:49:08.547Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.318 34.518 1499.5187 06:49:13.51M 2015-11-08T06:49:08.772Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.318 34.518 1499.5201 06:49:13.70M 2015-11-08T06:49:08.957Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.319 34.519 1499.5200 06:49:13.92M 2015-11-08T06:49:09.162Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.320 34.520 1499.5220 06:49:14.12M 2015-11-08T06:49:09.362Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.320 34.520 1499.5225 06:49:14.32M 2015-11-08T06:49:09.562Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.320 34.519 1499.5229 06:49:14.52M 2015-11-08T06:49:09.776Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.319 34.518 1499.5223 06:49:14.72M 2015-11-08T06:49:09.972Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.318 34.517 1499.5217 06:49:14.92M 2015-11-08T06:49:10.172Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.317 34.516 1499.5220 06:49:15.14M 2015-11-08T06:49:10.377Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.317 34.516 1499.5222 06:49:15.34M 2015-11-08T06:49:10.582Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.317 34.516 1499.5216 06:49:15.54M 2015-11-08T06:49:10.782Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.317 34.516 1499.5209 06:49:15.73M 2015-11-08T06:49:10.987Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.316 34.515 1499.5200 06:49:15.93M 2015-11-08T06:49:11.187Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.315 34.514 1499.5195 06:49:16.15M 2015-11-08T06:49:11.392Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.313 34.513 1499.5181 06:49:16.35M 2015-11-08T06:49:11.597Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.312 34.512 1499.5171 06:49:16.55M 2015-11-08T06:49:11.797Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.305 34.504 1499.5095 06:49:16.75M 2015-11-08T06:49:12.002Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.305 34.503 1499.5100 06:49:16.95M 2015-11-08T06:49:12.202Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.303 34.502 1499.5100 06:49:17.17M 2015-11-08T06:49:12.407Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.303 34.501 1499.5098 06:49:17.37M 2015-11-08T06:49:12.612Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.302 34.501 1499.5094 06:49:17.56M 2015-11-08T06:49:12.812Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.302 34.500 1499.5093 06:49:17.77M 2015-11-08T06:49:13.017Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.301 34.500 1499.5092 06:49:17.96M 2015-11-08T06:49:13.237Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.306 34.504 1499.5148 06:49:18.18M 2015-11-08T06:49:13.422Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.307 34.505 1499.5161 06:49:18.40M 2015-11-08T06:49:13.622Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.306 34.504 1499.5160 06:49:18.58M 2015-11-08T06:49:13.827Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.307 34.505 1499.5161 06:49:18.78M 2015-11-08T06:49:14.032Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.307 34.505 1499.5167 06:49:19.00M 2015-11-08T06:49:14.237Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.308 34.506 1499.5166 06:49:19.20M 2015-11-08T06:49:14.437Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.309 34.507 1499.5177 06:49:19.40M 2015-11-08T06:49:14.642Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.309 34.507 1499.5182 06:49:19.59M 2015-11-08T06:49:14.842Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.309 34.507 1499.5175 06:49:19.80M 2015-11-08T06:49:15.047Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.309 34.508 1499.5171 06:49:20.01M 2015-11-08T06:49:15.247Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.309 34.508 1499.5156 06:49:20.21M 2015-11-08T06:49:15.452Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.308 34.507 1499.5143 06:49:20.41M 2015-11-08T06:49:15.657Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.311 34.509 1499.5177 06:49:20.61M 2015-11-08T06:49:15.857Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.311 34.509 1499.5172 06:49:20.81M 2015-11-08T06:49:16.062Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.311 34.509 1499.5170 06:49:21.03M 2015-11-08T06:49:16.262Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.314 34.513 1499.5211 06:49:21.23M 2015-11-08T06:49:16.467Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.324 34.522 1499.5317 06:49:21.43M 2015-11-08T06:49:16.667Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.324 34.523 1499.5314 06:49:21.63M 2015-11-08T06:49:16.872Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.325 34.523 1499.5319 06:49:21.82M 2015-11-08T06:49:17.094Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.325 34.523 1499.5311 06:49:22.04M 2015-11-08T06:49:17.297Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.325 34.522 1499.5311 06:49:22.24M 2015-11-08T06:49:17.482Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.324 34.522 1499.5310 06:49:22.44M 2015-11-08T06:49:17.707Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.324 34.522 1499.5309 06:49:22.64M 2015-11-08T06:49:17.887Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.324 34.522 1499.5314 06:49:22.86M 2015-11-08T06:49:18.092Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.315 34.513 1499.5200 06:49:23.06M 2015-11-08T06:49:18.292Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.314 34.512 1499.5197 06:49:23.26M 2015-11-08T06:49:18.497Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.312 34.511 1499.5176 06:49:23.45M 2015-11-08T06:49:18.697Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.510 1499.5166 06:49:23.65M 2015-11-08T06:49:18.907Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.304 34.503 1499.5077 06:49:23.85M 2015-11-08T06:49:19.107Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.306 34.504 1499.5114 06:49:24.07M 2015-11-08T06:49:19.312Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.307 34.505 1499.5135 06:49:24.27M 2015-11-08T06:49:19.512Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.309 34.506 1499.5164 06:49:24.47M 2015-11-08T06:49:19.717Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.309 34.507 1499.5172 06:49:24.67M 2015-11-08T06:49:19.938Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.310 34.508 1499.5182 06:49:24.87M 2015-11-08T06:49:20.132Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.506 1499.5154 06:49:25.09M 2015-11-08T06:49:20.327Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.307 34.505 1499.5143 06:49:25.29M 2015-11-08T06:49:20.527Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.306 34.505 1499.5137 06:49:25.49M 2015-11-08T06:49:20.732Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.306 34.505 1499.5137 06:49:25.68M 2015-11-08T06:49:20.937Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.303 34.501 1499.5096 06:49:25.88M 2015-11-08T06:49:21.162Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.302 34.501 1499.5090 06:49:26.10M 2015-11-08T06:49:21.337Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.306 34.505 1499.5137 06:49:26.30M 2015-11-08T06:49:21.542Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.306 34.505 1499.5144 06:49:26.50M 2015-11-08T06:49:21.747Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.307 34.505 1499.5150 06:49:26.70M 2015-11-08T06:49:21.952Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.308 34.506 1499.5159 06:49:26.90M 2015-11-08T06:49:22.167Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.309 34.507 1499.5161 06:49:27.12M 2015-11-08T06:49:22.357Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.310 34.509 1499.5160 06:49:27.33M 2015-11-08T06:49:22.557Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.310 34.509 1499.5162 06:49:27.52M 2015-11-08T06:49:22.762Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.311 34.511 1499.5172 06:49:27.72M 2015-11-08T06:49:22.962Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.312 34.511 1499.5171 06:49:27.92M 2015-11-08T06:49:23.167Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.312 34.511 1499.5171 06:49:28.13M 2015-11-08T06:49:23.372Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.312 34.512 1499.5172 06:49:28.33M 2015-11-08T06:49:23.572Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.313 34.512 1499.5186 06:49:28.53M 2015-11-08T06:49:23.777Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.312 34.511 1499.5172 06:49:28.73M 2015-11-08T06:49:23.977Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.316 34.514 1499.5210 06:49:28.93M 2015-11-08T06:49:24.187Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.316 34.515 1499.5219 06:49:29.15M 2015-11-08T06:49:24.387Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.314 34.513 1499.5189 06:49:29.35M 2015-11-08T06:49:24.592Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.313 34.512 1499.5175 06:49:29.55M 2015-11-08T06:49:24.792Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.312 34.511 1499.5167 06:49:29.75M 2015-11-08T06:49:24.997Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.312 34.511 1499.5157 06:49:29.94M 2015-11-08T06:49:25.197Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.303 34.502 1499.5049 06:49:30.16M 2015-11-08T06:49:25.402Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.302 34.502 1499.5048 06:49:30.36M 2015-11-08T06:49:25.602Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.302 34.502 1499.5043 06:49:30.56M 2015-11-08T06:49:25.807Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.303 34.502 1499.5046 06:49:30.76M 2015-11-08T06:49:26.007Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.303 34.502 1499.5051 06:49:30.96M 2015-11-08T06:49:26.212Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.312 34.511 1499.5156 06:49:31.18M 2015-11-08T06:49:26.417Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.314 34.513 1499.5184 06:49:31.38M 2015-11-08T06:49:26.632Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.313 34.512 1499.5168 06:49:31.58M 2015-11-08T06:49:26.823Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.313 34.512 1499.5161 06:49:31.79M 2015-11-08T06:49:27.023Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.305 34.504 1499.5076 06:49:32.00M 2015-11-08T06:49:27.227Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.304 34.504 1499.5066 06:49:32.19M 2015-11-08T06:49:27.427Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.304 34.504 1499.5066 06:49:32.39M 2015-11-08T06:49:27.637Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.304 34.504 1499.5067 06:49:32.59M 2015-11-08T06:49:27.837Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.304 34.504 1499.5063 06:49:32.79M 2015-11-08T06:49:28.042Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.305 34.505 1499.5068 06:49:33.01M 2015-11-08T06:49:28.242Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.306 34.506 1499.5088 06:49:33.21M 2015-11-08T06:49:28.447Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.312 34.512 1499.5159 06:49:33.41M 2015-11-08T06:49:28.647Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.311 34.510 1499.5154 06:49:33.61M 2015-11-08T06:49:28.852Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.311 34.510 1499.5161 06:49:33.80M 2015-11-08T06:49:29.052Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.311 34.510 1499.5164 06:49:34.02M 2015-11-08T06:49:29.257Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.310 34.510 1499.5159 06:49:34.22M 2015-11-08T06:49:29.463Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.310 34.509 1499.5153 06:49:34.42M 2015-11-08T06:49:29.663Z|I-OCEAN7-304-XXXX| 26.26 12.845 40.303 34.503 1499.5087 06:49:34.62M 2015-11-08T06:49:29.868Z|I-OCEAN7-304-XXXX| 26.26 12.845 40.303 34.502 1499.5079 06:49:34.82M 2015-11-08T06:49:30.073Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.302 34.502 1499.5070 06:49:35.04M 2015-11-08T06:49:30.273Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.305 34.504 1499.5104 06:49:35.24M 2015-11-08T06:49:30.478Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.306 34.505 1499.5117 06:49:35.44M 2015-11-08T06:49:30.678Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.307 34.506 1499.5122 06:49:35.64M 2015-11-08T06:49:30.883Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.307 34.506 1499.5126 06:49:35.83M 2015-11-08T06:49:31.103Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.307 34.506 1499.5129 06:49:36.05M 2015-11-08T06:49:31.288Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.307 34.506 1499.5131 06:49:36.27M 2015-11-08T06:49:31.493Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.307 34.506 1499.5134 06:49:36.45M 2015-11-08T06:49:31.693Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.308 34.507 1499.5138 06:49:36.65M 2015-11-08T06:49:31.898Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.308 34.507 1499.5137 06:49:36.85M 2015-11-08T06:49:32.103Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.307 34.506 1499.5137 06:49:37.07M 2015-11-08T06:49:32.303Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.308 34.507 1499.5140 06:49:37.27M 2015-11-08T06:49:32.508Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.307 34.506 1499.5128 06:49:37.47M 2015-11-08T06:49:32.713Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.307 34.505 1499.5120 06:49:37.67M 2015-11-08T06:49:32.913Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.306 34.505 1499.5116 06:49:37.86M 2015-11-08T06:49:33.113Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.306 34.504 1499.5112 06:49:38.08M 2015-11-08T06:49:33.318Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.305 34.504 1499.5105 06:49:38.28M 2015-11-08T06:49:33.523Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.305 34.503 1499.5111 06:49:38.48M 2015-11-08T06:49:33.728Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.305 34.503 1499.5121 06:49:38.68M 2015-11-08T06:49:33.928Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.305 34.502 1499.5115 06:49:38.88M 2015-11-08T06:49:34.133Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.305 34.503 1499.5125 06:49:39.10M 2015-11-08T06:49:34.333Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.306 34.504 1499.5132 06:49:39.30M 2015-11-08T06:49:34.538Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.306 34.504 1499.5135 06:49:39.50M 2015-11-08T06:49:34.743Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.307 34.505 1499.5143 06:49:39.69M 2015-11-08T06:49:34.943Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.308 34.506 1499.5155 06:49:39.89M 2015-11-08T06:49:35.148Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.310 34.508 1499.5165 06:49:40.11M 2015-11-08T06:49:35.348Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.310 34.509 1499.5172 06:49:40.31M 2015-11-08T06:49:35.573Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.311 34.509 1499.5173 06:49:40.51M 2015-11-08T06:49:35.753Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.311 34.509 1499.5188 06:49:40.73M 2015-11-08T06:49:35.958Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.312 34.510 1499.5188 06:49:40.91M 2015-11-08T06:49:36.163Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.312 34.510 1499.5194 06:49:41.13M 2015-11-08T06:49:36.363Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.312 34.510 1499.5200 06:49:41.33M 2015-11-08T06:49:36.568Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.312 34.510 1499.5195 06:49:41.53M 2015-11-08T06:49:36.773Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.311 34.509 1499.5193 06:49:41.72M 2015-11-08T06:49:36.973Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.311 34.509 1499.5188 06:49:41.92M 2015-11-08T06:49:37.178Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.310 34.508 1499.5184 06:49:42.14M 2015-11-08T06:49:37.383Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.310 34.508 1499.5172 06:49:42.34M 2015-11-08T06:49:37.583Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.310 34.508 1499.5175 06:49:42.54M 2015-11-08T06:49:37.788Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.309 34.507 1499.5161 06:49:42.74M 2015-11-08T06:49:37.988Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.308 34.506 1499.5153 06:49:42.94M 2015-11-08T06:49:38.193Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.307 34.506 1499.5138 06:49:43.16M 2015-11-08T06:49:38.393Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.307 34.505 1499.5140 06:49:43.36M 2015-11-08T06:49:38.598Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.306 34.505 1499.5131 06:49:43.55M 2015-11-08T06:49:38.803Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.305 34.504 1499.5115 06:49:43.75M 2015-11-08T06:49:39.003Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.309 34.508 1499.5139 06:49:43.95M 2015-11-08T06:49:39.208Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.309 34.508 1499.5138 06:49:44.17M 2015-11-08T06:49:39.413Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.309 34.508 1499.5135 06:49:44.37M 2015-11-08T06:49:39.618Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.308 34.508 1499.5140 06:49:44.57M 2015-11-08T06:49:39.813Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.311 34.511 1499.5159 06:49:44.77M 2015-11-08T06:49:40.038Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.311 34.510 1499.5151 06:49:44.97M 2015-11-08T06:49:40.223Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.316 34.515 1499.5206 06:49:45.21M 2015-11-08T06:49:40.458Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.312 34.511 1499.5175 06:49:45.39M 2015-11-08T06:49:40.628Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.312 34.511 1499.5173 06:49:45.59M 2015-11-08T06:49:40.833Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.311 34.510 1499.5172 06:49:45.78M 2015-11-08T06:49:41.038Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.311 34.509 1499.5173 06:49:46.00M 2015-11-08T06:49:41.238Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.310 34.509 1499.5171 06:49:46.20M 2015-11-08T06:49:41.443Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.310 34.508 1499.5166 06:49:46.40M 2015-11-08T06:49:41.643Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.309 34.508 1499.5161 06:49:46.60M 2015-11-08T06:49:41.843Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.308 34.507 1499.5150 06:49:46.80M 2015-11-08T06:49:42.048Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.308 34.506 1499.5151 06:49:47.02M 2015-11-08T06:49:42.253Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.308 34.507 1499.5149 06:49:47.22M 2015-11-08T06:49:42.458Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.308 34.507 1499.5146 06:49:47.42M 2015-11-08T06:49:42.658Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.308 34.506 1499.5142 06:49:47.62M 2015-11-08T06:49:42.863Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.307 34.506 1499.5135 06:49:47.81M 2015-11-08T06:49:43.068Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.306 34.505 1499.5127 06:49:48.03M 2015-11-08T06:49:43.268Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.307 34.506 1499.5137 06:49:48.23M 2015-11-08T06:49:43.473Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.308 34.507 1499.5134 06:49:48.43M 2015-11-08T06:49:43.673Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.309 34.507 1499.5145 06:49:48.63M 2015-11-08T06:49:43.878Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.309 34.508 1499.5143 06:49:48.83M 2015-11-08T06:49:44.078Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.309 34.508 1499.5145 06:49:49.05M 2015-11-08T06:49:44.283Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.310 34.509 1499.5151 06:49:49.25M 2015-11-08T06:49:44.503Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.311 34.509 1499.5167 06:49:49.44M 2015-11-08T06:49:44.688Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.312 34.510 1499.5192 06:49:49.66M 2015-11-08T06:49:44.893Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.312 34.510 1499.5197 06:49:49.84M 2015-11-08T06:49:45.093Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.312 34.510 1499.5199 06:49:50.06M 2015-11-08T06:49:45.298Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.312 34.509 1499.5197 06:49:50.26M 2015-11-08T06:49:45.503Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.311 34.509 1499.5200 06:49:50.46M 2015-11-08T06:49:45.703Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.312 34.509 1499.5204 06:49:50.66M 2015-11-08T06:49:45.908Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.312 34.509 1499.5203 06:49:50.86M 2015-11-08T06:49:46.108Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.312 34.509 1499.5205 06:49:51.08M 2015-11-08T06:49:46.313Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.312 34.509 1499.5208 06:49:51.28M 2015-11-08T06:49:46.518Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.311 34.508 1499.5208 06:49:51.48M 2015-11-08T06:49:46.718Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.311 34.508 1499.5200 06:49:51.67M 2015-11-08T06:49:46.923Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.311 34.508 1499.5195 06:49:51.87M 2015-11-08T06:49:47.128Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.312 34.509 1499.5205 06:49:52.09M 2015-11-08T06:49:47.338Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.308 34.506 1499.5164 06:49:52.29M 2015-11-08T06:49:47.533Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.308 34.505 1499.5153 06:49:52.49M 2015-11-08T06:49:47.738Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.307 34.505 1499.5139 06:49:52.69M 2015-11-08T06:49:47.939Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.306 34.505 1499.5127 06:49:52.89M 2015-11-08T06:49:48.138Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.305 34.504 1499.5112 06:49:53.11M 2015-11-08T06:49:48.343Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.305 34.503 1499.5109 06:49:53.30M 2015-11-08T06:49:48.548Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.304 34.503 1499.5099 06:49:53.50M 2015-11-08T06:49:48.748Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.302 34.501 1499.5084 06:49:53.70M 2015-11-08T06:49:48.968Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.304 34.502 1499.5107 06:49:53.90M 2015-11-08T06:49:49.158Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.303 34.502 1499.5095 06:49:54.14M 2015-11-08T06:49:49.358Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.303 34.501 1499.5093 06:49:54.32M 2015-11-08T06:49:49.563Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.309 34.508 1499.5167 06:49:54.52M 2015-11-08T06:49:49.768Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.310 34.509 1499.5135 06:49:54.72M 2015-11-08T06:49:49.968Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.310 34.509 1499.5140 06:49:54.92M 2015-11-08T06:49:50.173Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.310 34.509 1499.5139 06:49:55.14M 2015-11-08T06:49:50.373Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.310 34.510 1499.5138 06:49:55.34M 2015-11-08T06:49:50.573Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.310 34.510 1499.5132 06:49:55.53M 2015-11-08T06:49:50.779Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.311 34.511 1499.5133 06:49:55.73M 2015-11-08T06:49:50.983Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.311 34.511 1499.5140 06:49:55.93M 2015-11-08T06:49:51.188Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.314 34.514 1499.5182 06:49:56.15M 2015-11-08T06:49:51.389Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.315 34.515 1499.5190 06:49:56.35M 2015-11-08T06:49:51.594Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.316 34.516 1499.5215 06:49:56.55M 2015-11-08T06:49:51.799Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.315 34.515 1499.5203 06:49:56.75M 2015-11-08T06:49:51.999Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.315 34.514 1499.5197 06:49:56.95M 2015-11-08T06:49:52.199Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.314 34.513 1499.5194 06:49:57.17M 2015-11-08T06:49:52.404Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.315 34.514 1499.5197 06:49:57.37M 2015-11-08T06:49:52.609Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.310 34.509 1499.5150 06:49:57.57M 2015-11-08T06:49:52.813Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.310 34.509 1499.5155 06:49:57.77M 2015-11-08T06:49:53.008Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.305 34.504 1499.5106 06:49:57.96M 2015-11-08T06:49:53.219Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.304 34.503 1499.5100 06:49:58.18M 2015-11-08T06:49:53.439Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.304 34.503 1499.5096 06:49:58.38M 2015-11-08T06:49:53.619Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.304 34.503 1499.5104 06:49:58.60M 2015-11-08T06:49:53.824Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.305 34.503 1499.5111 06:49:58.78M 2015-11-08T06:49:54.028Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.305 34.503 1499.5123 06:49:59.00M 2015-11-08T06:49:54.229Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.305 34.503 1499.5123 06:49:59.20M 2015-11-08T06:49:54.434Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.305 34.503 1499.5127 06:49:59.40M 2015-11-08T06:49:54.639Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.306 34.504 1499.5142 06:49:59.60M 2015-11-08T06:49:54.839Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.307 34.504 1499.5150 06:49:59.80M 2015-11-08T06:49:55.044Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.307 34.505 1499.5151 06:50:00.01M 2015-11-08T06:49:55.244Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.308 34.505 1499.5166 06:50:00.21M 2015-11-08T06:49:55.449Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.308 34.505 1499.5177 06:50:00.41M 2015-11-08T06:49:55.654Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.309 34.506 1499.5194 06:50:00.61M 2015-11-08T06:49:55.854Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.310 34.506 1499.5204 06:50:00.81M 2015-11-08T06:49:56.061Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.309 34.506 1499.5195 06:50:01.03M 2015-11-08T06:49:56.298Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.309 34.506 1499.5195 06:50:01.23M 2015-11-08T06:49:56.464Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.309 34.506 1499.5186 06:50:01.42M 2015-11-08T06:49:56.669Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.308 34.505 1499.5167 06:50:01.62M 2015-11-08T06:49:56.869Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.306 34.504 1499.5145 06:50:01.82M 2015-11-08T06:49:57.074Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.305 34.503 1499.5120 06:50:02.04M 2015-11-08T06:49:57.274Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.305 34.503 1499.5127 06:50:02.24M 2015-11-08T06:49:57.479Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.305 34.503 1499.5128 06:50:02.44M 2015-11-08T06:49:57.679Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.305 34.503 1499.5127 06:50:02.64M 2015-11-08T06:49:57.899Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.308 34.506 1499.5167 06:50:02.84M 2015-11-08T06:49:58.094Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.309 34.506 1499.5172 06:50:03.07M 2015-11-08T06:49:58.294Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.303 34.501 1499.5101 06:50:03.26M 2015-11-08T06:49:58.494Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.303 34.501 1499.5092 06:50:03.46M 2015-11-08T06:49:58.699Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.303 34.501 1499.5094 06:50:03.65M 2015-11-08T06:49:58.904Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.300 34.498 1499.5055 06:50:03.85M 2015-11-08T06:49:59.104Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.300 34.498 1499.5063 06:50:04.07M 2015-11-08T06:49:59.309Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.300 34.498 1499.5068 06:50:04.27M 2015-11-08T06:49:59.504Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.300 34.498 1499.5081 06:50:04.47M 2015-11-08T06:49:59.714Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.301 34.499 1499.5094 06:50:04.66M 2015-11-08T06:49:59.919Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.301 34.498 1499.5092 06:50:04.87M 2015-11-08T06:50:00.119Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.301 34.499 1499.5093 06:50:05.09M 2015-11-08T06:50:00.324Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.301 34.499 1499.5090 06:50:05.29M 2015-11-08T06:50:00.524Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.302 34.500 1499.5094 06:50:05.49M 2015-11-08T06:50:00.729Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.302 34.501 1499.5087 06:50:05.68M 2015-11-08T06:50:00.929Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.302 34.501 1499.5071 06:50:05.88M 2015-11-08T06:50:01.134Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.303 34.502 1499.5071 06:50:06.10M 2015-11-08T06:50:01.340Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.302 34.501 1499.5061 06:50:06.30M 2015-11-08T06:50:01.556Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.302 34.501 1499.5056 06:50:06.50M 2015-11-08T06:50:01.744Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.306 34.505 1499.5110 06:50:06.70M 2015-11-08T06:50:01.949Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.306 34.505 1499.5110 06:50:06.90M 2015-11-08T06:50:02.149Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.306 34.505 1499.5105 06:50:07.12M 2015-11-08T06:50:02.369Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.306 34.505 1499.5106 06:50:07.32M 2015-11-08T06:50:02.554Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.307 34.506 1499.5117 06:50:07.53M 2015-11-08T06:50:02.754Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.307 34.506 1499.5109 06:50:07.71M 2015-11-08T06:50:02.964Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.307 34.506 1499.5112 06:50:07.91M 2015-11-08T06:50:03.164Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.307 34.506 1499.5122 06:50:08.13M 2015-11-08T06:50:03.364Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.310 34.509 1499.5155 06:50:08.33M 2015-11-08T06:50:03.574Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.311 34.510 1499.5172 06:50:08.53M 2015-11-08T06:50:03.774Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.311 34.509 1499.5178 06:50:08.73M 2015-11-08T06:50:03.979Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.311 34.509 1499.5198 06:50:08.93M 2015-11-08T06:50:04.180Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.311 34.508 1499.5204 06:50:09.15M 2015-11-08T06:50:04.384Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.310 34.508 1499.5201 06:50:09.35M 2015-11-08T06:50:04.584Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.310 34.508 1499.5193 06:50:09.54M 2015-11-08T06:50:04.789Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.310 34.508 1499.5190 06:50:09.74M 2015-11-08T06:50:04.994Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.311 34.509 1499.5192 06:50:09.94M 2015-11-08T06:50:05.194Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.312 34.510 1499.5195 06:50:10.16M 2015-11-08T06:50:05.399Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.313 34.511 1499.5206 06:50:10.36M 2015-11-08T06:50:05.604Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.314 34.512 1499.5211 06:50:10.56M 2015-11-08T06:50:05.804Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.312 34.510 1499.5199 06:50:10.76M 2015-11-08T06:50:06.009Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.312 34.510 1499.5199 06:50:10.96M 2015-11-08T06:50:06.209Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.312 34.509 1499.5199 06:50:11.18M 2015-11-08T06:50:06.414Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.312 34.509 1499.5197 06:50:11.37M 2015-11-08T06:50:06.620Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.311 34.508 1499.5186 06:50:11.57M 2015-11-08T06:50:06.834Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.302 34.500 1499.5081 06:50:11.77M 2015-11-08T06:50:07.024Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.301 34.499 1499.5067 06:50:12.01M 2015-11-08T06:50:07.224Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.300 34.499 1499.5056 06:50:12.19M 2015-11-08T06:50:07.429Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.300 34.499 1499.5049 06:50:12.39M 2015-11-08T06:50:07.634Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.304 34.502 1499.5095 06:50:12.59M 2015-11-08T06:50:07.834Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.304 34.503 1499.5104 06:50:12.79M 2015-11-08T06:50:08.039Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.306 34.504 1499.5121 06:50:13.01M 2015-11-08T06:50:08.239Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.306 34.505 1499.5134 06:50:13.21M 2015-11-08T06:50:08.444Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.307 34.505 1499.5153 06:50:13.40M 2015-11-08T06:50:08.644Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.308 34.506 1499.5167 06:50:13.60M 2015-11-08T06:50:08.849Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.309 34.506 1499.5177 06:50:13.80M 2015-11-08T06:50:09.054Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.309 34.506 1499.5178 06:50:14.02M 2015-11-08T06:50:09.255Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.308 34.505 1499.5165 06:50:14.22M 2015-11-08T06:50:09.461Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.307 34.504 1499.5157 06:50:14.42M 2015-11-08T06:50:09.660Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.306 34.504 1499.5153 06:50:14.62M 2015-11-08T06:50:09.867Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.305 34.503 1499.5140 06:50:14.82M 2015-11-08T06:50:10.069Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.306 34.504 1499.5153 06:50:15.04M 2015-11-08T06:50:10.269Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.307 34.504 1499.5166 06:50:15.24M 2015-11-08T06:50:10.474Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.311 34.509 1499.5219 06:50:15.43M 2015-11-08T06:50:10.674Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.311 34.508 1499.5216 06:50:15.63M 2015-11-08T06:50:10.884Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.311 34.508 1499.5231 06:50:15.83M 2015-11-08T06:50:11.084Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.311 34.507 1499.5233 06:50:16.05M 2015-11-08T06:50:11.304Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.311 34.508 1499.5228 06:50:16.25M 2015-11-08T06:50:11.489Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.305 34.502 1499.5156 06:50:16.47M 2015-11-08T06:50:11.694Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.304 34.502 1499.5139 06:50:16.65M 2015-11-08T06:50:11.894Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.304 34.501 1499.5122 06:50:16.85M 2015-11-08T06:50:12.099Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.303 34.501 1499.5123 06:50:17.07M 2015-11-08T06:50:12.305Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.304 34.501 1499.5126 06:50:17.27M 2015-11-08T06:50:12.505Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.304 34.501 1499.5131 06:50:17.47M 2015-11-08T06:50:12.709Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.305 34.502 1499.5137 06:50:17.66M 2015-11-08T06:50:12.909Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.305 34.502 1499.5139 06:50:17.86M 2015-11-08T06:50:13.131Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.306 34.503 1499.5142 06:50:18.08M 2015-11-08T06:50:13.319Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.305 34.503 1499.5144 06:50:18.28M 2015-11-08T06:50:13.519Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.305 34.502 1499.5127 06:50:18.48M 2015-11-08T06:50:13.724Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.304 34.502 1499.5115 06:50:18.68M 2015-11-08T06:50:13.924Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.303 34.501 1499.5099 06:50:18.88M 2015-11-08T06:50:14.129Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.310 34.508 1499.5175 06:50:19.10M 2015-11-08T06:50:14.334Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.311 34.508 1499.5182 06:50:19.30M 2015-11-08T06:50:14.529Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.314 34.511 1499.5231 06:50:19.50M 2015-11-08T06:50:14.734Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.314 34.511 1499.5229 06:50:19.69M 2015-11-08T06:50:14.940Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.313 34.510 1499.5221 06:50:19.89M 2015-11-08T06:50:15.144Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.312 34.509 1499.5203 06:50:20.11M 2015-11-08T06:50:15.349Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.310 34.508 1499.5183 06:50:20.31M 2015-11-08T06:50:15.574Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.309 34.507 1499.5157 06:50:20.51M 2015-11-08T06:50:15.770Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.308 34.506 1499.5143 06:50:20.71M 2015-11-08T06:50:15.954Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.309 34.507 1499.5162 06:50:20.92M 2015-11-08T06:50:16.159Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.309 34.507 1499.5165 06:50:21.12M 2015-11-08T06:50:16.359Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.309 34.507 1499.5156 06:50:21.33M 2015-11-08T06:50:16.565Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.308 34.506 1499.5150 06:50:21.52M 2015-11-08T06:50:16.770Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.307 34.505 1499.5135 06:50:21.72M 2015-11-08T06:50:16.970Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.306 34.505 1499.5116 06:50:21.92M 2015-11-08T06:50:17.175Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.305 34.504 1499.5106 06:50:22.14M 2015-11-08T06:50:17.375Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.305 34.504 1499.5107 06:50:22.34M 2015-11-08T06:50:17.580Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.305 34.504 1499.5103 06:50:22.54M 2015-11-08T06:50:17.780Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.303 34.502 1499.5081 06:50:22.74M 2015-11-08T06:50:17.990Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.303 34.502 1499.5083 06:50:22.94M 2015-11-08T06:50:18.218Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.303 34.502 1499.5090 06:50:23.16M 2015-11-08T06:50:18.395Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.304 34.502 1499.5104 06:50:23.36M 2015-11-08T06:50:18.595Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.303 34.502 1499.5116 06:50:23.55M 2015-11-08T06:50:18.800Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.303 34.501 1499.5103 06:50:23.75M 2015-11-08T06:50:19.000Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.308 34.506 1499.5164 06:50:23.95M 2015-11-08T06:50:19.205Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.308 34.507 1499.5167 06:50:24.17M 2015-11-08T06:50:19.410Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.309 34.507 1499.5179 06:50:24.37M 2015-11-08T06:50:19.610Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.508 1499.5179 06:50:24.57M 2015-11-08T06:50:19.815Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.311 34.509 1499.5203 06:50:24.77M 2015-11-08T06:50:20.015Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.312 34.510 1499.5222 06:50:24.97M 2015-11-08T06:50:20.240Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.310 34.508 1499.5203 06:50:25.19M 2015-11-08T06:50:20.420Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.309 34.508 1499.5183 06:50:25.40M 2015-11-08T06:50:20.625Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.310 34.508 1499.5188 06:50:25.58M 2015-11-08T06:50:20.858Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.309 34.507 1499.5164 06:50:25.78M 2015-11-08T06:50:21.030Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.308 34.507 1499.5145 06:50:26.00M 2015-11-08T06:50:21.235Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.310 34.509 1499.5168 06:50:26.20M 2015-11-08T06:50:21.440Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.310 34.509 1499.5151 06:50:26.40M 2015-11-08T06:50:21.645Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.309 34.509 1499.5132 06:50:26.60M 2015-11-08T06:50:21.858Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.302 34.502 1499.5055 06:50:26.80M 2015-11-08T06:50:22.045Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.306 34.505 1499.5093 06:50:27.02M 2015-11-08T06:50:22.250Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.307 34.507 1499.5104 06:50:27.22M 2015-11-08T06:50:22.455Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.309 34.508 1499.5127 06:50:27.41M 2015-11-08T06:50:22.655Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.310 34.510 1499.5144 06:50:27.61M 2015-11-08T06:50:22.861Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.312 34.512 1499.5162 06:50:27.81M 2015-11-08T06:50:23.065Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.316 34.515 1499.5210 06:50:28.03M 2015-11-08T06:50:23.265Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.316 34.515 1499.5219 06:50:28.23M 2015-11-08T06:50:23.470Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.317 34.516 1499.5222 06:50:28.43M 2015-11-08T06:50:23.675Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.317 34.516 1499.5217 06:50:28.63M 2015-11-08T06:50:23.875Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.315 34.514 1499.5204 06:50:28.83M 2015-11-08T06:50:24.080Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.313 34.513 1499.5170 06:50:29.05M 2015-11-08T06:50:24.280Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.313 34.512 1499.5167 06:50:29.25M 2015-11-08T06:50:24.485Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.313 34.512 1499.5168 06:50:29.44M 2015-11-08T06:50:24.700Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.313 34.512 1499.5167 06:50:29.64M 2015-11-08T06:50:24.885Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.312 34.511 1499.5165 06:50:29.86M 2015-11-08T06:50:25.095Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.312 34.511 1499.5162 06:50:30.06M 2015-11-08T06:50:25.295Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.307 34.506 1499.5111 06:50:30.26M 2015-11-08T06:50:25.500Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.306 34.505 1499.5092 06:50:30.46M 2015-11-08T06:50:25.700Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.307 34.506 1499.5116 06:50:30.66M 2015-11-08T06:50:25.905Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.308 34.507 1499.5121 06:50:30.86M 2015-11-08T06:50:26.110Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.309 34.509 1499.5120 06:50:31.08M 2015-11-08T06:50:26.310Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.310 34.510 1499.5133 06:50:31.28M 2015-11-08T06:50:26.510Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.510 1499.5143 06:50:31.47M 2015-11-08T06:50:26.715Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.307 34.507 1499.5107 06:50:31.67M 2015-11-08T06:50:26.920Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.307 34.506 1499.5110 06:50:31.87M 2015-11-08T06:50:27.120Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.306 34.505 1499.5116 06:50:32.09M 2015-11-08T06:50:27.325Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.306 34.504 1499.5111 06:50:32.29M 2015-11-08T06:50:27.530Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.305 34.503 1499.5106 06:50:32.49M 2015-11-08T06:50:27.730Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.305 34.504 1499.5107 06:50:32.69M 2015-11-08T06:50:27.935Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.305 34.503 1499.5098 06:50:32.89M 2015-11-08T06:50:28.140Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.305 34.504 1499.5099 06:50:33.11M 2015-11-08T06:50:28.340Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.307 34.505 1499.5127 06:50:33.31M 2015-11-08T06:50:28.540Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.307 34.505 1499.5129 06:50:33.50M 2015-11-08T06:50:28.745Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.306 34.505 1499.5129 06:50:33.70M 2015-11-08T06:50:28.950Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.306 34.504 1499.5125 06:50:33.90M 2015-11-08T06:50:29.170Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.307 34.505 1499.5144 06:50:34.12M 2015-11-08T06:50:29.355Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.308 34.506 1499.5149 06:50:34.34M 2015-11-08T06:50:29.560Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.308 34.506 1499.5155 06:50:34.52M 2015-11-08T06:50:29.765Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.309 34.507 1499.5177 06:50:34.72M 2015-11-08T06:50:29.965Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.508 1499.5189 06:50:34.92M 2015-11-08T06:50:30.170Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.311 34.509 1499.5203 06:50:35.14M 2015-11-08T06:50:30.370Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.508 1499.5178 06:50:35.34M 2015-11-08T06:50:30.575Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.508 1499.5182 06:50:35.53M 2015-11-08T06:50:30.775Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.310 34.509 1499.5144 06:50:35.74M 2015-11-08T06:50:30.980Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.310 34.510 1499.5154 06:50:35.93M 2015-11-08T06:50:31.180Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.310 34.509 1499.5160 06:50:36.15M 2015-11-08T06:50:31.385Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.309 34.508 1499.5134 06:50:36.35M 2015-11-08T06:50:31.590Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.308 34.507 1499.5125 06:50:36.55M 2015-11-08T06:50:31.790Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.307 34.507 1499.5118 06:50:36.75M 2015-11-08T06:50:31.995Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.307 34.507 1499.5120 06:50:36.95M 2015-11-08T06:50:32.218Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.307 34.507 1499.5112 06:50:37.16M 2015-11-08T06:50:32.400Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.307 34.507 1499.5112 06:50:37.36M 2015-11-08T06:50:32.605Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.307 34.507 1499.5115 06:50:37.56M 2015-11-08T06:50:32.810Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.307 34.507 1499.5117 06:50:37.76M 2015-11-08T06:50:33.010Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.307 34.506 1499.5118 06:50:37.96M 2015-11-08T06:50:33.215Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.307 34.506 1499.5116 06:50:38.18M 2015-11-08T06:50:33.415Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.306 34.506 1499.5109 06:50:38.38M 2015-11-08T06:50:33.640Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.306 34.505 1499.5093 06:50:38.58M 2015-11-08T06:50:33.820Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.307 34.507 1499.5107 06:50:38.80M 2015-11-08T06:50:34.058Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.309 34.508 1499.5120 06:50:39.00M 2015-11-08T06:50:34.230Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.310 34.510 1499.5126 06:50:39.20M 2015-11-08T06:50:34.430Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.310 34.510 1499.5129 06:50:39.39M 2015-11-08T06:50:34.635Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.307 34.507 1499.5090 06:50:39.59M 2015-11-08T06:50:34.835Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.307 34.507 1499.5093 06:50:39.79M 2015-11-08T06:50:35.040Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.308 34.507 1499.5100 06:50:40.01M 2015-11-08T06:50:35.240Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.303 34.503 1499.5050 06:50:40.21M 2015-11-08T06:50:35.445Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.303 34.503 1499.5050 06:50:40.41M 2015-11-08T06:50:35.650Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.302 34.502 1499.5051 06:50:40.61M 2015-11-08T06:50:35.850Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.304 34.503 1499.5081 06:50:40.81M 2015-11-08T06:50:36.055Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.305 34.504 1499.5092 06:50:41.02M 2015-11-08T06:50:36.261Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.307 34.505 1499.5103 06:50:41.23M 2015-11-08T06:50:36.461Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.308 34.506 1499.5126 06:50:41.42M 2015-11-08T06:50:36.665Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.311 34.509 1499.5172 06:50:41.62M 2015-11-08T06:50:36.865Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.303 34.501 1499.5099 06:50:41.82M 2015-11-08T06:50:37.070Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.305 34.503 1499.5125 06:50:42.04M 2015-11-08T06:50:37.270Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.306 34.504 1499.5138 06:50:42.24M 2015-11-08T06:50:37.475Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.306 34.504 1499.5142 06:50:42.44M 2015-11-08T06:50:37.680Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.307 34.504 1499.5157 06:50:42.64M 2015-11-08T06:50:37.885Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.308 34.505 1499.5167 06:50:42.84M 2015-11-08T06:50:38.106Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.309 34.506 1499.5184 06:50:43.06M 2015-11-08T06:50:38.291Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.310 34.507 1499.5197 06:50:43.27M 2015-11-08T06:50:38.491Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.311 34.509 1499.5215 06:50:43.45M 2015-11-08T06:50:38.695Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.308 34.505 1499.5176 06:50:43.65M 2015-11-08T06:50:38.900Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.308 34.505 1499.5178 06:50:43.85M 2015-11-08T06:50:39.101Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.305 34.502 1499.5149 06:50:44.07M 2015-11-08T06:50:39.306Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.305 34.502 1499.5165 06:50:44.27M 2015-11-08T06:50:39.510Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.305 34.502 1499.5172 06:50:44.47M 2015-11-08T06:50:39.711Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.306 34.503 1499.5173 06:50:44.67M 2015-11-08T06:50:39.915Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.313 34.510 1499.5258 06:50:44.87M 2015-11-08T06:50:40.138Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.314 34.511 1499.5265 06:50:45.09M 2015-11-08T06:50:40.321Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.310 34.507 1499.5227 06:50:45.29M 2015-11-08T06:50:40.521Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.309 34.506 1499.5210 06:50:45.48M 2015-11-08T06:50:40.738Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.308 34.505 1499.5204 06:50:45.68M 2015-11-08T06:50:40.931Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.308 34.505 1499.5205 06:50:45.88M 2015-11-08T06:50:41.131Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.308 34.505 1499.5211 06:50:46.10M 2015-11-08T06:50:41.336Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.308 34.505 1499.5200 06:50:46.30M 2015-11-08T06:50:41.541Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.308 34.505 1499.5204 06:50:46.50M 2015-11-08T06:50:41.741Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.309 34.506 1499.5194 06:50:46.70M 2015-11-08T06:50:41.941Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.309 34.506 1499.5188 06:50:46.89M 2015-11-08T06:50:42.146Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.309 34.506 1499.5188 06:50:47.12M 2015-11-08T06:50:42.351Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.308 34.505 1499.5165 06:50:47.31M 2015-11-08T06:50:42.571Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.306 34.503 1499.5154 06:50:47.52M 2015-11-08T06:50:42.756Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.303 34.500 1499.5099 06:50:47.73M 2015-11-08T06:50:42.961Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.303 34.501 1499.5101 06:50:47.91M 2015-11-08T06:50:43.166Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.303 34.501 1499.5094 06:50:48.13M 2015-11-08T06:50:43.366Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.303 34.501 1499.5093 06:50:48.33M 2015-11-08T06:50:43.566Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.304 34.502 1499.5098 06:50:48.53M 2015-11-08T06:50:43.771Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.304 34.502 1499.5100 06:50:48.73M 2015-11-08T06:50:43.976Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.305 34.502 1499.5112 06:50:48.93M 2015-11-08T06:50:44.176Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.313 34.510 1499.5204 06:50:49.14M 2015-11-08T06:50:44.381Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.314 34.512 1499.5220 06:50:49.34M 2015-11-08T06:50:44.586Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.315 34.513 1499.5232 06:50:49.54M 2015-11-08T06:50:44.786Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.316 34.513 1499.5236 06:50:49.74M 2015-11-08T06:50:44.986Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.315 34.513 1499.5231 06:50:49.94M 2015-11-08T06:50:45.196Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.317 34.514 1499.5244 06:50:50.16M 2015-11-08T06:50:45.396Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.317 34.514 1499.5247 06:50:50.36M 2015-11-08T06:50:45.596Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.316 34.514 1499.5245 06:50:50.56M 2015-11-08T06:50:45.801Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.316 34.514 1499.5244 06:50:50.76M 2015-11-08T06:50:46.006Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.316 34.514 1499.5242 06:50:50.96M 2015-11-08T06:50:46.206Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.316 34.514 1499.5258 06:50:51.18M 2015-11-08T06:50:46.411Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.316 34.514 1499.5264 06:50:51.37M 2015-11-08T06:50:46.611Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.318 34.515 1499.5280 06:50:51.57M 2015-11-08T06:50:46.816Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.318 34.515 1499.5277 06:50:51.77M 2015-11-08T06:50:47.041Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.318 34.515 1499.5278 06:50:51.97M 2015-11-08T06:50:47.221Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.313 34.511 1499.5223 06:50:52.21M 2015-11-08T06:50:47.426Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.313 34.511 1499.5226 06:50:52.39M 2015-11-08T06:50:47.631Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.312 34.509 1499.5222 06:50:52.59M 2015-11-08T06:50:47.831Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.310 34.508 1499.5206 06:50:52.79M 2015-11-08T06:50:48.036Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.309 34.506 1499.5187 06:50:53.01M 2015-11-08T06:50:48.236Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.307 34.504 1499.5166 06:50:53.21M 2015-11-08T06:50:48.441Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.307 34.505 1499.5159 06:50:53.40M 2015-11-08T06:50:48.646Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.308 34.505 1499.5173 06:50:53.60M 2015-11-08T06:50:48.846Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.308 34.506 1499.5179 06:50:53.80M 2015-11-08T06:50:49.051Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.308 34.506 1499.5178 06:50:54.02M 2015-11-08T06:50:49.251Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.308 34.506 1499.5170 06:50:54.22M 2015-11-08T06:50:49.456Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.308 34.506 1499.5164 06:50:54.42M 2015-11-08T06:50:49.661Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.311 34.509 1499.5184 06:50:54.62M 2015-11-08T06:50:49.861Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.310 34.508 1499.5177 06:50:54.82M 2015-11-08T06:50:50.066Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.313 34.511 1499.5199 06:50:55.03M 2015-11-08T06:50:50.266Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.313 34.511 1499.5199 06:50:55.24M 2015-11-08T06:50:50.471Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.313 34.512 1499.5197 06:50:55.43M 2015-11-08T06:50:50.676Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.314 34.512 1499.5195 06:50:55.63M 2015-11-08T06:50:50.876Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.314 34.512 1499.5189 06:50:55.83M 2015-11-08T06:50:51.081Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.314 34.513 1499.5194 06:50:56.05M 2015-11-08T06:50:51.281Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.314 34.512 1499.5219 06:50:56.25M 2015-11-08T06:50:51.501Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.316 34.513 1499.5238 06:50:56.45M 2015-11-08T06:50:51.691Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.312 34.510 1499.5204 06:50:56.66M 2015-11-08T06:50:51.891Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.312 34.509 1499.5204 06:50:56.85M 2015-11-08T06:50:52.096Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.312 34.509 1499.5215 06:50:57.07M 2015-11-08T06:50:52.301Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.306 34.504 1499.5153 06:50:57.27M 2015-11-08T06:50:52.501Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.306 34.503 1499.5157 06:50:57.46M 2015-11-08T06:50:52.701Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.306 34.503 1499.5156 06:50:57.66M 2015-11-08T06:50:52.906Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.306 34.503 1499.5151 06:50:57.86M 2015-11-08T06:50:53.111Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.306 34.503 1499.5150 06:50:58.08M 2015-11-08T06:50:53.311Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.306 34.503 1499.5165 06:50:58.28M 2015-11-08T06:50:53.516Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.306 34.503 1499.5161 06:50:58.48M 2015-11-08T06:50:53.721Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.306 34.503 1499.5149 06:50:58.68M 2015-11-08T06:50:53.921Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.305 34.503 1499.5134 06:50:58.88M 2015-11-08T06:50:54.126Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.306 34.504 1499.5126 06:50:59.09M 2015-11-08T06:50:54.331Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.305 34.504 1499.5114 06:50:59.29M 2015-11-08T06:50:54.531Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.310 34.509 1499.5154 06:50:59.49M 2015-11-08T06:50:54.736Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.310 34.509 1499.5153 06:50:59.69M 2015-11-08T06:50:54.941Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.310 34.509 1499.5145 06:50:59.89M 2015-11-08T06:50:55.141Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.309 34.508 1499.5144 06:51:00.11M 2015-11-08T06:50:55.341Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.309 34.509 1499.5139 06:51:00.31M 2015-11-08T06:50:55.546Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.309 34.509 1499.5135 06:51:00.50M 2015-11-08T06:50:55.751Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.309 34.506 1499.5195 06:51:00.71M 2015-11-08T06:50:55.971Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.310 34.507 1499.5211 06:51:00.91M 2015-11-08T06:50:56.156Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.310 34.506 1499.5214 06:51:01.14M 2015-11-08T06:50:56.361Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.309 34.505 1499.5205 06:51:01.32M 2015-11-08T06:50:56.561Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.309 34.505 1499.5210 06:51:01.52M 2015-11-08T06:50:56.766Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.309 34.505 1499.5206 06:51:01.72M 2015-11-08T06:50:56.966Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.309 34.505 1499.5210 06:51:01.92M 2015-11-08T06:50:57.171Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.309 34.505 1499.5212 06:51:02.14M 2015-11-08T06:50:57.376Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.304 34.501 1499.5160 06:51:02.34M 2015-11-08T06:50:57.576Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.304 34.501 1499.5149 06:51:02.54M 2015-11-08T06:50:57.776Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.304 34.501 1499.5146 06:51:02.74M 2015-11-08T06:50:57.982Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.304 34.501 1499.5143 06:51:02.93M 2015-11-08T06:50:58.186Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.304 34.501 1499.5133 06:51:03.15M 2015-11-08T06:50:58.391Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.303 34.501 1499.5117 06:51:03.35M 2015-11-08T06:50:58.591Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.303 34.501 1499.5096 06:51:03.55M 2015-11-08T06:50:58.791Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.303 34.501 1499.5099 06:51:03.75M 2015-11-08T06:50:59.001Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.304 34.502 1499.5109 06:51:03.95M 2015-11-08T06:50:59.201Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.305 34.504 1499.5129 06:51:04.17M 2015-11-08T06:50:59.406Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.306 34.504 1499.5135 06:51:04.37M 2015-11-08T06:50:59.606Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.307 34.505 1499.5140 06:51:04.57M 2015-11-08T06:50:59.811Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.506 1499.5156 06:51:04.77M 2015-11-08T06:51:00.016Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.307 34.507 1499.5087 06:51:04.97M 2015-11-08T06:51:00.216Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.306 34.506 1499.5070 06:51:05.19M 2015-11-08T06:51:00.436Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.304 34.505 1499.5045 06:51:05.38M 2015-11-08T06:51:00.622Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.304 34.505 1499.5034 06:51:05.60M 2015-11-08T06:51:00.826Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.304 34.505 1499.5032 06:51:05.78M 2015-11-08T06:51:01.026Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.305 34.506 1499.5043 06:51:06.00M 2015-11-08T06:51:01.231Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.306 34.507 1499.5051 06:51:06.20M 2015-11-08T06:51:01.432Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.306 34.508 1499.5050 06:51:06.40M 2015-11-08T06:51:01.636Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.307 34.508 1499.5063 06:51:06.60M 2015-11-08T06:51:01.841Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.308 34.508 1499.5087 06:51:06.80M 2015-11-08T06:51:02.041Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.309 34.509 1499.5122 06:51:07.02M 2015-11-08T06:51:02.247Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.310 34.509 1499.5125 06:51:07.21M 2015-11-08T06:51:02.452Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.310 34.509 1499.5138 06:51:07.41M 2015-11-08T06:51:02.652Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.311 34.509 1499.5159 06:51:07.61M 2015-11-08T06:51:02.857Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.310 34.509 1499.5160 06:51:07.81M 2015-11-08T06:51:03.062Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.311 34.509 1499.5172 06:51:08.03M 2015-11-08T06:51:03.262Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.312 34.509 1499.5194 06:51:08.23M 2015-11-08T06:51:03.467Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.313 34.510 1499.5210 06:51:08.43M 2015-11-08T06:51:03.667Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.314 34.511 1499.5222 06:51:08.63M 2015-11-08T06:51:03.872Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.314 34.511 1499.5227 06:51:08.83M 2015-11-08T06:51:04.077Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.313 34.510 1499.5231 06:51:09.05M 2015-11-08T06:51:04.277Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.313 34.510 1499.5223 06:51:09.24M 2015-11-08T06:51:04.482Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.313 34.510 1499.5229 06:51:09.44M 2015-11-08T06:51:04.682Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.313 34.510 1499.5226 06:51:09.64M 2015-11-08T06:51:04.907Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.312 34.509 1499.5209 06:51:09.84M 2015-11-08T06:51:05.087Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.310 34.508 1499.5195 06:51:10.08M 2015-11-08T06:51:05.292Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.308 34.506 1499.5177 06:51:10.26M 2015-11-08T06:51:05.497Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.311 34.509 1499.5200 06:51:10.46M 2015-11-08T06:51:05.697Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.311 34.510 1499.5198 06:51:10.66M 2015-11-08T06:51:05.902Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.311 34.510 1499.5192 06:51:10.85M 2015-11-08T06:51:06.138Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.311 34.510 1499.5183 06:51:11.08M 2015-11-08T06:51:06.307Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.311 34.510 1499.5167 06:51:11.27M 2015-11-08T06:51:06.512Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.310 34.509 1499.5161 06:51:11.47M 2015-11-08T06:51:06.712Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.310 34.509 1499.5159 06:51:11.67M 2015-11-08T06:51:06.917Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.309 34.508 1499.5155 06:51:11.87M 2015-11-08T06:51:07.117Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.309 34.508 1499.5144 06:51:12.09M 2015-11-08T06:51:07.322Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.308 34.507 1499.5140 06:51:12.29M 2015-11-08T06:51:07.527Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.308 34.507 1499.5144 06:51:12.49M 2015-11-08T06:51:07.727Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.308 34.507 1499.5146 06:51:12.69M 2015-11-08T06:51:07.938Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.305 34.504 1499.5115 06:51:12.89M 2015-11-08T06:51:08.137Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.306 34.504 1499.5131 06:51:13.10M 2015-11-08T06:51:08.337Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.306 34.504 1499.5140 06:51:13.31M 2015-11-08T06:51:08.542Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.308 34.505 1499.5166 06:51:13.50M 2015-11-08T06:51:08.742Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.305 34.502 1499.5146 06:51:13.70M 2015-11-08T06:51:08.947Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.312 34.509 1499.5229 06:51:13.90M 2015-11-08T06:51:09.152Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.314 34.510 1499.5242 06:51:14.12M 2015-11-08T06:51:09.372Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.315 34.511 1499.5256 06:51:14.32M 2015-11-08T06:51:09.552Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.314 34.511 1499.5242 06:51:14.54M 2015-11-08T06:51:09.757Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.314 34.511 1499.5236 06:51:14.71M 2015-11-08T06:51:09.962Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.314 34.511 1499.5237 06:51:14.92M 2015-11-08T06:51:10.167Z|I-OCEAN7-304-XXXX| 26.07 12.848 40.314 34.510 1499.5243 06:51:15.14M 2015-11-08T06:51:10.367Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.314 34.510 1499.5242 06:51:15.33M 2015-11-08T06:51:10.572Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.311 34.508 1499.5199 06:51:15.53M 2015-11-08T06:51:10.772Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.311 34.508 1499.5198 06:51:15.73M 2015-11-08T06:51:10.977Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.310 34.507 1499.5190 06:51:15.93M 2015-11-08T06:51:11.182Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.309 34.507 1499.5181 06:51:16.15M 2015-11-08T06:51:11.382Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.309 34.506 1499.5173 06:51:16.35M 2015-11-08T06:51:11.587Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.308 34.505 1499.5167 06:51:16.55M 2015-11-08T06:51:11.787Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.308 34.506 1499.5164 06:51:16.74M 2015-11-08T06:51:11.992Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.308 34.505 1499.5160 06:51:16.95M 2015-11-08T06:51:12.197Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.307 34.505 1499.5156 06:51:17.16M 2015-11-08T06:51:12.397Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.307 34.504 1499.5171 06:51:17.36M 2015-11-08T06:51:12.602Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.307 34.504 1499.5173 06:51:17.56M 2015-11-08T06:51:12.802Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.307 34.504 1499.5181 06:51:17.76M 2015-11-08T06:51:13.002Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.307 34.504 1499.5176 06:51:17.96M 2015-11-08T06:51:13.212Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.307 34.504 1499.5177 06:51:18.18M 2015-11-08T06:51:13.412Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.307 34.504 1499.5182 06:51:18.38M 2015-11-08T06:51:13.617Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.303 34.500 1499.5142 06:51:18.58M 2015-11-08T06:51:13.837Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.308 34.504 1499.5195 06:51:18.78M 2015-11-08T06:51:14.024Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.309 34.506 1499.5201 06:51:19.01M 2015-11-08T06:51:14.227Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.310 34.507 1499.5204 06:51:19.19M 2015-11-08T06:51:14.427Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.311 34.508 1499.5197 06:51:19.39M 2015-11-08T06:51:14.632Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.312 34.510 1499.5199 06:51:19.59M 2015-11-08T06:51:14.837Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.313 34.511 1499.5215 06:51:19.79M 2015-11-08T06:51:15.037Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.315 34.513 1499.5225 06:51:20.01M 2015-11-08T06:51:15.242Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.316 34.514 1499.5238 06:51:20.21M 2015-11-08T06:51:15.447Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.315 34.514 1499.5214 06:51:20.41M 2015-11-08T06:51:15.647Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.315 34.514 1499.5208 06:51:20.61M 2015-11-08T06:51:15.847Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.314 34.513 1499.5204 06:51:20.81M 2015-11-08T06:51:16.052Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.314 34.513 1499.5199 06:51:21.02M 2015-11-08T06:51:16.257Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.314 34.514 1499.5184 06:51:21.22M 2015-11-08T06:51:16.462Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.507 1499.5085 06:51:21.42M 2015-11-08T06:51:16.662Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.306 34.506 1499.5078 06:51:21.62M 2015-11-08T06:51:16.862Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.305 34.506 1499.5061 06:51:21.82M 2015-11-08T06:51:17.067Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.305 34.506 1499.5054 06:51:22.04M 2015-11-08T06:51:17.267Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.304 34.505 1499.5039 06:51:22.24M 2015-11-08T06:51:17.472Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5040 06:51:22.44M 2015-11-08T06:51:17.672Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5044 06:51:22.64M 2015-11-08T06:51:17.877Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5044 06:51:22.83M 2015-11-08T06:51:18.082Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.505 1499.5052 06:51:23.05M 2015-11-08T06:51:18.302Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.305 34.505 1499.5068 06:51:23.25M 2015-11-08T06:51:18.487Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.306 34.506 1499.5081 06:51:23.47M 2015-11-08T06:51:18.692Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.507 1499.5090 06:51:23.65M 2015-11-08T06:51:18.892Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.309 34.509 1499.5104 06:51:23.85M 2015-11-08T06:51:19.097Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.309 34.510 1499.5111 06:51:24.07M 2015-11-08T06:51:19.297Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.310 34.510 1499.5121 06:51:24.27M 2015-11-08T06:51:19.522Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.311 34.511 1499.5143 06:51:24.46M 2015-11-08T06:51:19.707Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.312 34.511 1499.5155 06:51:24.67M 2015-11-08T06:51:19.912Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.311 34.510 1499.5157 06:51:24.87M 2015-11-08T06:51:20.117Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.311 34.510 1499.5162 06:51:25.09M 2015-11-08T06:51:20.317Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.311 34.510 1499.5171 06:51:25.29M 2015-11-08T06:51:20.522Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.312 34.510 1499.5171 06:51:25.48M 2015-11-08T06:51:20.717Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.312 34.511 1499.5167 06:51:25.68M 2015-11-08T06:51:20.927Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.312 34.510 1499.5173 06:51:25.88M 2015-11-08T06:51:21.127Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.312 34.510 1499.5164 06:51:26.10M 2015-11-08T06:51:21.332Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.311 34.510 1499.5166 06:51:26.30M 2015-11-08T06:51:21.538Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.311 34.510 1499.5168 06:51:26.50M 2015-11-08T06:51:21.737Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.311 34.510 1499.5178 06:51:26.70M 2015-11-08T06:51:21.942Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.311 34.509 1499.5182 06:51:26.89M 2015-11-08T06:51:22.142Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.311 34.509 1499.5178 06:51:27.11M 2015-11-08T06:51:22.347Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.508 1499.5184 06:51:27.31M 2015-11-08T06:51:22.552Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.508 1499.5183 06:51:27.51M 2015-11-08T06:51:22.773Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.310 34.508 1499.5175 06:51:27.71M 2015-11-08T06:51:22.957Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.309 34.507 1499.5167 06:51:27.93M 2015-11-08T06:51:23.157Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.507 1499.5156 06:51:28.13M 2015-11-08T06:51:23.362Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.506 1499.5150 06:51:28.33M 2015-11-08T06:51:23.578Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.307 34.505 1499.5139 06:51:28.53M 2015-11-08T06:51:23.767Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.306 34.504 1499.5138 06:51:28.73M 2015-11-08T06:51:23.972Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.306 34.504 1499.5132 06:51:28.93M 2015-11-08T06:51:24.172Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.308 34.506 1499.5167 06:51:29.14M 2015-11-08T06:51:24.377Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.309 34.507 1499.5171 06:51:29.34M 2015-11-08T06:51:24.582Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.310 34.507 1499.5178 06:51:29.54M 2015-11-08T06:51:24.782Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.309 34.507 1499.5173 06:51:29.74M 2015-11-08T06:51:24.987Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.308 34.506 1499.5157 06:51:29.94M 2015-11-08T06:51:25.187Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.307 34.505 1499.5146 06:51:30.16M 2015-11-08T06:51:25.393Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.307 34.505 1499.5155 06:51:30.36M 2015-11-08T06:51:25.598Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.308 34.506 1499.5167 06:51:30.56M 2015-11-08T06:51:25.798Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.309 34.506 1499.5167 06:51:30.76M 2015-11-08T06:51:26.003Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.309 34.506 1499.5176 06:51:30.96M 2015-11-08T06:51:26.208Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.308 34.505 1499.5179 06:51:31.17M 2015-11-08T06:51:26.408Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.311 34.508 1499.5209 06:51:31.37M 2015-11-08T06:51:26.613Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.311 34.508 1499.5210 06:51:31.57M 2015-11-08T06:51:26.813Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.311 34.508 1499.5214 06:51:31.77M 2015-11-08T06:51:27.018Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.308 34.505 1499.5172 06:51:31.97M 2015-11-08T06:51:27.238Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.308 34.505 1499.5164 06:51:32.19M 2015-11-08T06:51:27.423Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.308 34.505 1499.5150 06:51:32.41M 2015-11-08T06:51:27.628Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.308 34.505 1499.5153 06:51:32.59M 2015-11-08T06:51:27.828Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.309 34.507 1499.5150 06:51:32.79M 2015-11-08T06:51:28.033Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.310 34.508 1499.5164 06:51:33.00M 2015-11-08T06:51:28.238Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.311 34.508 1499.5184 06:51:33.21M 2015-11-08T06:51:28.438Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.308 34.506 1499.5146 06:51:33.40M 2015-11-08T06:51:28.643Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.309 34.507 1499.5146 06:51:33.60M 2015-11-08T06:51:28.843Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.304 34.503 1499.5094 06:51:33.80M 2015-11-08T06:51:29.058Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.304 34.503 1499.5071 06:51:34.02M 2015-11-08T06:51:29.248Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.304 34.503 1499.5066 06:51:34.22M 2015-11-08T06:51:29.453Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.303 34.503 1499.5059 06:51:34.42M 2015-11-08T06:51:29.658Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.303 34.503 1499.5057 06:51:34.61M 2015-11-08T06:51:29.858Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.303 34.503 1499.5060 06:51:34.82M 2015-11-08T06:51:30.063Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.303 34.503 1499.5060 06:51:35.03M 2015-11-08T06:51:30.268Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.303 34.502 1499.5055 06:51:35.23M 2015-11-08T06:51:30.468Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.311 34.510 1499.5159 06:51:35.43M 2015-11-08T06:51:30.668Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.312 34.511 1499.5171 06:51:35.63M 2015-11-08T06:51:30.873Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.312 34.511 1499.5186 06:51:35.83M 2015-11-08T06:51:31.078Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.313 34.511 1499.5199 06:51:36.05M 2015-11-08T06:51:31.278Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.312 34.510 1499.5194 06:51:36.25M 2015-11-08T06:51:31.483Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.311 34.510 1499.5190 06:51:36.45M 2015-11-08T06:51:31.698Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.312 34.510 1499.5195 06:51:36.65M 2015-11-08T06:51:31.898Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.312 34.510 1499.5203 06:51:36.86M 2015-11-08T06:51:32.093Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.311 34.509 1499.5206 06:51:37.06M 2015-11-08T06:51:32.298Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.311 34.509 1499.5197 06:51:37.26M 2015-11-08T06:51:32.498Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.310 34.508 1499.5189 06:51:37.46M 2015-11-08T06:51:32.724Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.309 34.507 1499.5184 06:51:37.66M 2015-11-08T06:51:32.908Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.309 34.507 1499.5168 06:51:37.86M 2015-11-08T06:51:33.108Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.308 34.506 1499.5155 06:51:38.08M 2015-11-08T06:51:33.308Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.307 34.505 1499.5148 06:51:38.28M 2015-11-08T06:51:33.513Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.307 34.505 1499.5143 06:51:38.48M 2015-11-08T06:51:33.718Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.306 34.505 1499.5138 06:51:38.68M 2015-11-08T06:51:33.918Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.306 34.504 1499.5132 06:51:38.87M 2015-11-08T06:51:34.138Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.306 34.505 1499.5129 06:51:39.09M 2015-11-08T06:51:34.323Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.307 34.505 1499.5133 06:51:39.29M 2015-11-08T06:51:34.528Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.307 34.506 1499.5132 06:51:39.49M 2015-11-08T06:51:34.733Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.307 34.505 1499.5123 06:51:39.69M 2015-11-08T06:51:34.933Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.306 34.504 1499.5112 06:51:39.89M 2015-11-08T06:51:35.138Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.305 34.503 1499.5111 06:51:40.11M 2015-11-08T06:51:35.343Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.304 34.503 1499.5103 06:51:40.31M 2015-11-08T06:51:35.548Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.304 34.503 1499.5099 06:51:40.51M 2015-11-08T06:51:35.748Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.304 34.503 1499.5103 06:51:40.71M 2015-11-08T06:51:35.948Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.306 34.504 1499.5121 06:51:40.90M 2015-11-08T06:51:36.168Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.306 34.504 1499.5137 06:51:41.12M 2015-11-08T06:51:36.358Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.306 34.504 1499.5144 06:51:41.34M 2015-11-08T06:51:36.558Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.306 34.504 1499.5149 06:51:41.52M 2015-11-08T06:51:36.758Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.307 34.504 1499.5145 06:51:41.72M 2015-11-08T06:51:36.963Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.308 34.506 1499.5149 06:51:41.92M 2015-11-08T06:51:37.168Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.308 34.506 1499.5143 06:51:42.14M 2015-11-08T06:51:37.373Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.307 34.505 1499.5123 06:51:42.34M 2015-11-08T06:51:37.578Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.306 34.505 1499.5109 06:51:42.54M 2015-11-08T06:51:37.778Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.307 34.504 1499.5143 06:51:42.74M 2015-11-08T06:51:37.978Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.308 34.506 1499.5151 06:51:42.93M 2015-11-08T06:51:38.183Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.309 34.507 1499.5162 06:51:43.15M 2015-11-08T06:51:38.388Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.311 34.508 1499.5181 06:51:43.35M 2015-11-08T06:51:38.588Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.312 34.510 1499.5209 06:51:43.55M 2015-11-08T06:51:38.793Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.314 34.511 1499.5228 06:51:43.75M 2015-11-08T06:51:38.998Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.314 34.512 1499.5227 06:51:43.95M 2015-11-08T06:51:39.198Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.314 34.511 1499.5228 06:51:44.17M 2015-11-08T06:51:39.398Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.313 34.511 1499.5217 06:51:44.37M 2015-11-08T06:51:39.603Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.313 34.511 1499.5210 06:51:44.56M 2015-11-08T06:51:39.808Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.313 34.511 1499.5205 06:51:44.76M 2015-11-08T06:51:40.013Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.312 34.510 1499.5198 06:51:44.97M 2015-11-08T06:51:40.213Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.312 34.510 1499.5198 06:51:45.19M 2015-11-08T06:51:40.418Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.312 34.509 1499.5197 06:51:45.38M 2015-11-08T06:51:40.633Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.311 34.509 1499.5192 06:51:45.58M 2015-11-08T06:51:40.823Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.311 34.509 1499.5187 06:51:45.80M 2015-11-08T06:51:41.036Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.301 34.500 1499.5073 06:51:46.00M 2015-11-08T06:51:41.228Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.301 34.500 1499.5066 06:51:46.20M 2015-11-08T06:51:41.433Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.300 34.499 1499.5055 06:51:46.40M 2015-11-08T06:51:41.638Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.300 34.499 1499.5059 06:51:46.60M 2015-11-08T06:51:41.838Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.301 34.500 1499.5062 06:51:46.80M 2015-11-08T06:51:42.043Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.301 34.500 1499.5071 06:51:47.01M 2015-11-08T06:51:42.243Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.303 34.501 1499.5094 06:51:47.21M 2015-11-08T06:51:42.448Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.304 34.502 1499.5098 06:51:47.41M 2015-11-08T06:51:42.648Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.305 34.503 1499.5117 06:51:47.61M 2015-11-08T06:51:42.853Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.306 34.504 1499.5127 06:51:47.81M 2015-11-08T06:51:43.058Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.307 34.506 1499.5137 06:51:48.03M 2015-11-08T06:51:43.258Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.308 34.507 1499.5142 06:51:48.23M 2015-11-08T06:51:43.463Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.308 34.507 1499.5138 06:51:48.42M 2015-11-08T06:51:43.663Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.315 34.515 1499.5212 06:51:48.63M 2015-11-08T06:51:43.868Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.309 34.509 1499.5139 06:51:48.82M 2015-11-08T06:51:44.073Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.308 34.508 1499.5125 06:51:49.04M 2015-11-08T06:51:44.273Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.308 34.508 1499.5110 06:51:49.24M 2015-11-08T06:51:44.478Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.299 34.500 1499.5007 06:51:49.44M 2015-11-08T06:51:44.683Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.299 34.500 1499.5006 06:51:49.64M 2015-11-08T06:51:44.883Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.304 34.504 1499.5055 06:51:49.84M 2015-11-08T06:51:45.103Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.304 34.505 1499.5062 06:51:50.06M 2015-11-08T06:51:45.288Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.304 34.505 1499.5056 06:51:50.27M 2015-11-08T06:51:45.493Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.305 34.505 1499.5061 06:51:50.45M 2015-11-08T06:51:45.698Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.305 34.505 1499.5065 06:51:50.66M 2015-11-08T06:51:45.898Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.308 34.509 1499.5105 06:51:50.86M 2015-11-08T06:51:46.103Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.308 34.508 1499.5103 06:51:51.07M 2015-11-08T06:51:46.303Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.309 34.509 1499.5104 06:51:51.27M 2015-11-08T06:51:46.503Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.309 34.509 1499.5095 06:51:51.47M 2015-11-08T06:51:46.713Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.310 34.510 1499.5104 06:51:51.67M 2015-11-08T06:51:46.913Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.311 34.510 1499.5170 06:51:51.87M 2015-11-08T06:51:47.118Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.314 34.512 1499.5190 06:51:52.09M 2015-11-08T06:51:47.319Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.313 34.512 1499.5190 06:51:52.29M 2015-11-08T06:51:47.518Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.313 34.511 1499.5178 06:51:52.49M 2015-11-08T06:51:47.729Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.315 34.513 1499.5201 06:51:52.68M 2015-11-08T06:51:47.929Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.316 34.514 1499.5206 06:51:52.89M 2015-11-08T06:51:48.134Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.317 34.514 1499.5226 06:51:53.10M 2015-11-08T06:51:48.333Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.314 34.512 1499.5217 06:51:53.30M 2015-11-08T06:51:48.538Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.314 34.511 1499.5211 06:51:53.50M 2015-11-08T06:51:48.744Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.317 34.514 1499.5234 06:51:53.70M 2015-11-08T06:51:48.944Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.318 34.515 1499.5247 06:51:53.90M 2015-11-08T06:51:49.149Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.319 34.517 1499.5250 06:51:54.12M 2015-11-08T06:51:49.348Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.320 34.517 1499.5262 06:51:54.32M 2015-11-08T06:51:49.569Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.321 34.521 1499.5221 06:51:54.52M 2015-11-08T06:51:49.758Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.315 34.515 1499.5154 06:51:54.73M 2015-11-08T06:51:49.954Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.314 34.515 1499.5148 06:51:54.92M 2015-11-08T06:51:50.164Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.313 34.514 1499.5128 06:51:55.13M 2015-11-08T06:51:50.363Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.313 34.514 1499.5111 06:51:55.33M 2015-11-08T06:51:50.569Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.312 34.513 1499.5104 06:51:55.53M 2015-11-08T06:51:50.774Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.311 34.512 1499.5110 06:51:55.73M 2015-11-08T06:51:50.979Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.311 34.512 1499.5096 06:51:55.93M 2015-11-08T06:51:51.181Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.305 34.506 1499.5039 06:51:56.15M 2015-11-08T06:51:51.380Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.307 34.508 1499.5074 06:51:56.35M 2015-11-08T06:51:51.584Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.308 34.508 1499.5088 06:51:56.55M 2015-11-08T06:51:51.789Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.309 34.509 1499.5103 06:51:56.74M 2015-11-08T06:51:51.989Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.318 34.518 1499.5222 06:51:56.95M 2015-11-08T06:51:52.194Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.318 34.518 1499.5238 06:51:57.16M 2015-11-08T06:51:52.394Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.319 34.518 1499.5245 06:51:57.36M 2015-11-08T06:51:52.599Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.319 34.519 1499.5242 06:51:57.56M 2015-11-08T06:51:52.799Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.314 34.513 1499.5186 06:51:57.76M 2015-11-08T06:51:53.004Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.312 34.512 1499.5171 06:51:57.96M 2015-11-08T06:51:53.209Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.313 34.512 1499.5178 06:51:58.18M 2015-11-08T06:51:53.414Z|I-OCEAN7-304-XXXX| 26.29 12.844 40.313 34.513 1499.5193 06:51:58.38M 2015-11-08T06:51:53.614Z|I-OCEAN7-304-XXXX| 26.26 12.844 40.315 34.514 1499.5203 06:51:58.58M 2015-11-08T06:51:53.819Z|I-OCEAN7-304-XXXX| 26.25 12.844 40.316 34.515 1499.5215 06:51:58.77M 2015-11-08T06:51:54.039Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.315 34.514 1499.5199 06:51:58.97M 2015-11-08T06:51:54.224Z|I-OCEAN7-304-XXXX| 26.25 12.844 40.313 34.513 1499.5197 06:51:59.21M 2015-11-08T06:51:54.424Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.311 34.510 1499.5159 06:51:59.39M 2015-11-08T06:51:54.629Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.310 34.509 1499.5155 06:51:59.59M 2015-11-08T06:51:54.834Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.314 34.513 1499.5200 06:51:59.79M 2015-11-08T06:51:55.034Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.314 34.512 1499.5194 06:52:00.01M 2015-11-08T06:51:55.239Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.313 34.512 1499.5179 06:52:00.21M 2015-11-08T06:51:55.444Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.312 34.510 1499.5170 06:52:00.41M 2015-11-08T06:51:55.639Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.312 34.510 1499.5173 06:52:00.61M 2015-11-08T06:51:55.849Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.311 34.509 1499.5177 06:52:00.80M 2015-11-08T06:51:56.049Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.311 34.509 1499.5187 06:52:01.02M 2015-11-08T06:51:56.254Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.311 34.508 1499.5187 06:52:01.22M 2015-11-08T06:51:56.454Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.310 34.508 1499.5175 06:52:01.42M 2015-11-08T06:51:56.661Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.310 34.507 1499.5165 06:52:01.62M 2015-11-08T06:51:56.864Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.310 34.508 1499.5155 06:52:01.82M 2015-11-08T06:51:57.064Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.309 34.507 1499.5146 06:52:02.04M 2015-11-08T06:51:57.269Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.309 34.507 1499.5142 06:52:02.24M 2015-11-08T06:51:57.474Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.302 34.500 1499.5045 06:52:02.44M 2015-11-08T06:51:57.674Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.300 34.499 1499.5026 06:52:02.64M 2015-11-08T06:51:57.874Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.299 34.498 1499.5020 06:52:02.83M 2015-11-08T06:51:58.079Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.299 34.498 1499.5012 06:52:03.05M 2015-11-08T06:51:58.279Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.304 34.503 1499.5067 06:52:03.25M 2015-11-08T06:51:58.504Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.304 34.504 1499.5070 06:52:03.45M 2015-11-08T06:51:58.689Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.305 34.504 1499.5078 06:52:03.67M 2015-11-08T06:51:58.894Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.306 34.505 1499.5084 06:52:03.85M 2015-11-08T06:51:59.094Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.306 34.506 1499.5094 06:52:04.07M 2015-11-08T06:51:59.299Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.307 34.507 1499.5106 06:52:04.27M 2015-11-08T06:51:59.504Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.308 34.507 1499.5118 06:52:04.47M 2015-11-08T06:51:59.704Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.308 34.507 1499.5137 06:52:04.67M 2015-11-08T06:51:59.909Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.308 34.507 1499.5140 06:52:04.87M 2015-11-08T06:52:00.114Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.308 34.507 1499.5143 06:52:05.09M 2015-11-08T06:52:00.314Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.308 34.506 1499.5143 06:52:05.28M 2015-11-08T06:52:00.519Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.307 34.506 1499.5150 06:52:05.48M 2015-11-08T06:52:00.719Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.307 34.506 1499.5148 06:52:05.68M 2015-11-08T06:52:00.924Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.307 34.506 1499.5145 06:52:05.88M 2015-11-08T06:52:01.124Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.307 34.505 1499.5138 06:52:06.10M 2015-11-08T06:52:01.329Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.306 34.505 1499.5131 06:52:06.30M 2015-11-08T06:52:01.534Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.306 34.505 1499.5123 06:52:06.50M 2015-11-08T06:52:01.734Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.306 34.505 1499.5123 06:52:06.69M 2015-11-08T06:52:01.934Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.305 34.504 1499.5105 06:52:06.89M 2015-11-08T06:52:02.144Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.304 34.504 1499.5094 06:52:07.11M 2015-11-08T06:52:02.344Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.304 34.504 1499.5078 06:52:07.31M 2015-11-08T06:52:02.544Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.308 34.508 1499.5122 06:52:07.51M 2015-11-08T06:52:02.749Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.309 34.508 1499.5125 06:52:07.71M 2015-11-08T06:52:02.969Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.309 34.509 1499.5126 06:52:07.91M 2015-11-08T06:52:03.154Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.317 34.516 1499.5216 06:52:08.14M 2015-11-08T06:52:03.359Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.317 34.517 1499.5223 06:52:08.33M 2015-11-08T06:52:03.564Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.318 34.517 1499.5223 06:52:08.53M 2015-11-08T06:52:03.764Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.318 34.517 1499.5221 06:52:08.73M 2015-11-08T06:52:03.969Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.318 34.517 1499.5223 06:52:08.92M 2015-11-08T06:52:04.174Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.310 34.510 1499.5148 06:52:09.14M 2015-11-08T06:52:04.374Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.309 34.508 1499.5133 06:52:09.34M 2015-11-08T06:52:04.580Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.310 34.509 1499.5140 06:52:09.54M 2015-11-08T06:52:04.780Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.310 34.509 1499.5148 06:52:09.74M 2015-11-08T06:52:04.984Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.311 34.509 1499.5161 06:52:09.94M 2015-11-08T06:52:05.184Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.311 34.509 1499.5165 06:52:10.16M 2015-11-08T06:52:05.389Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.310 34.509 1499.5159 06:52:10.36M 2015-11-08T06:52:05.594Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.310 34.509 1499.5151 06:52:10.56M 2015-11-08T06:52:05.794Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.310 34.508 1499.5159 06:52:10.75M 2015-11-08T06:52:05.999Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.310 34.508 1499.5155 06:52:10.95M 2015-11-08T06:52:06.204Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.310 34.508 1499.5151 06:52:11.17M 2015-11-08T06:52:06.404Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.309 34.507 1499.5148 06:52:11.37M 2015-11-08T06:52:06.609Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.309 34.507 1499.5128 06:52:11.57M 2015-11-08T06:52:06.814Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.309 34.507 1499.5128 06:52:11.77M 2015-11-08T06:52:07.014Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.308 34.507 1499.5134 06:52:11.97M 2015-11-08T06:52:07.220Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.315 34.513 1499.5209 06:52:12.19M 2015-11-08T06:52:07.440Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.316 34.514 1499.5219 06:52:12.39M 2015-11-08T06:52:07.624Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.317 34.515 1499.5231 06:52:12.60M 2015-11-08T06:52:07.829Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.315 34.513 1499.5209 06:52:12.79M 2015-11-08T06:52:08.029Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.314 34.512 1499.5197 06:52:13.00M 2015-11-08T06:52:08.229Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.313 34.512 1499.5192 06:52:13.20M 2015-11-08T06:52:08.434Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.312 34.510 1499.5189 06:52:13.40M 2015-11-08T06:52:08.639Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.315 34.513 1499.5211 06:52:13.60M 2015-11-08T06:52:08.844Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.316 34.514 1499.5222 06:52:13.80M 2015-11-08T06:52:09.044Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.313 34.512 1499.5198 06:52:14.02M 2015-11-08T06:52:09.249Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.313 34.511 1499.5201 06:52:14.22M 2015-11-08T06:52:09.449Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.305 34.504 1499.5109 06:52:14.42M 2015-11-08T06:52:09.654Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.305 34.504 1499.5114 06:52:14.61M 2015-11-08T06:52:09.861Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.306 34.504 1499.5128 06:52:14.81M 2015-11-08T06:52:10.064Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.307 34.505 1499.5140 06:52:15.03M 2015-11-08T06:52:10.264Z|I-OCEAN7-304-XXXX| 26.28 12.846 40.307 34.506 1499.5157 06:52:15.23M 2015-11-08T06:52:10.464Z|I-OCEAN7-304-XXXX| 26.28 12.846 40.306 34.504 1499.5144 06:52:15.43M 2015-11-08T06:52:10.669Z|I-OCEAN7-304-XXXX| 26.28 12.846 40.306 34.505 1499.5148 06:52:15.63M 2015-11-08T06:52:10.869Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.306 34.505 1499.5148 06:52:15.83M 2015-11-08T06:52:11.074Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.306 34.504 1499.5148 06:52:16.05M 2015-11-08T06:52:11.279Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.306 34.504 1499.5145 06:52:16.25M 2015-11-08T06:52:11.484Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.299 34.497 1499.5068 06:52:16.45M 2015-11-08T06:52:11.684Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.299 34.497 1499.5067 06:52:16.65M 2015-11-08T06:52:11.904Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.298 34.497 1499.5067 06:52:16.84M 2015-11-08T06:52:12.089Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.298 34.496 1499.5067 06:52:17.08M 2015-11-08T06:52:12.295Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.298 34.496 1499.5063 06:52:17.26M 2015-11-08T06:52:12.495Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.298 34.497 1499.5040 06:52:17.46M 2015-11-08T06:52:12.700Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.299 34.498 1499.5029 06:52:17.66M 2015-11-08T06:52:12.905Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.303 34.502 1499.5082 06:52:17.86M 2015-11-08T06:52:13.105Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.316 34.514 1499.5220 06:52:18.08M 2015-11-08T06:52:13.310Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.315 34.514 1499.5219 06:52:18.28M 2015-11-08T06:52:13.538Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.315 34.513 1499.5211 06:52:18.48M 2015-11-08T06:52:13.715Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.305 34.504 1499.5082 06:52:18.68M 2015-11-08T06:52:13.915Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.307 34.507 1499.5094 06:52:18.87M 2015-11-08T06:52:14.120Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.307 34.507 1499.5092 06:52:19.09M 2015-11-08T06:52:14.325Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.308 34.508 1499.5092 06:52:19.29M 2015-11-08T06:52:14.525Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.309 34.509 1499.5095 06:52:19.49M 2015-11-08T06:52:14.725Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.309 34.509 1499.5105 06:52:19.69M 2015-11-08T06:52:14.935Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.309 34.509 1499.5104 06:52:19.89M 2015-11-08T06:52:15.138Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.313 34.512 1499.5148 06:52:20.11M 2015-11-08T06:52:15.335Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.313 34.512 1499.5144 06:52:20.31M 2015-11-08T06:52:15.540Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.313 34.512 1499.5144 06:52:20.50M 2015-11-08T06:52:15.745Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.313 34.513 1499.5161 06:52:20.71M 2015-11-08T06:52:15.945Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.313 34.512 1499.5162 06:52:20.90M 2015-11-08T06:52:16.150Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.313 34.512 1499.5155 06:52:21.12M 2015-11-08T06:52:16.370Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.512 1499.5159 06:52:21.32M 2015-11-08T06:52:16.555Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.313 34.512 1499.5150 06:52:21.54M 2015-11-08T06:52:16.760Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.312 34.511 1499.5144 06:52:21.72M 2015-11-08T06:52:16.978Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.311 34.510 1499.5142 06:52:21.92M 2015-11-08T06:52:17.165Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.310 34.509 1499.5145 06:52:22.14M 2015-11-08T06:52:17.370Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.310 34.509 1499.5143 06:52:22.34M 2015-11-08T06:52:17.570Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.309 34.508 1499.5139 06:52:22.53M 2015-11-08T06:52:17.775Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.308 34.507 1499.5126 06:52:22.73M 2015-11-08T06:52:17.980Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.307 34.506 1499.5132 06:52:22.94M 2015-11-08T06:52:18.180Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.307 34.506 1499.5123 06:52:23.15M 2015-11-08T06:52:18.385Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.306 34.505 1499.5122 06:52:23.35M 2015-11-08T06:52:18.585Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.306 34.505 1499.5123 06:52:23.55M 2015-11-08T06:52:18.790Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.305 34.504 1499.5114 06:52:23.75M 2015-11-08T06:52:18.990Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.305 34.504 1499.5101 06:52:23.95M 2015-11-08T06:52:19.195Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.304 34.503 1499.5093 06:52:24.17M 2015-11-08T06:52:19.400Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.304 34.503 1499.5092 06:52:24.36M 2015-11-08T06:52:19.605Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.305 34.504 1499.5095 06:52:24.56M 2015-11-08T06:52:19.805Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.306 34.505 1499.5098 06:52:24.76M 2015-11-08T06:52:20.005Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.307 34.506 1499.5109 06:52:24.96M 2015-11-08T06:52:20.215Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.307 34.507 1499.5121 06:52:25.18M 2015-11-08T06:52:20.415Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.308 34.507 1499.5127 06:52:25.38M 2015-11-08T06:52:20.615Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.308 34.507 1499.5122 06:52:25.58M 2015-11-08T06:52:20.835Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.308 34.507 1499.5120 06:52:25.78M 2015-11-08T06:52:21.025Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.313 34.513 1499.5172 06:52:26.01M 2015-11-08T06:52:21.225Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.313 34.513 1499.5159 06:52:26.20M 2015-11-08T06:52:21.430Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.312 34.512 1499.5148 06:52:26.40M 2015-11-08T06:52:21.630Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.314 34.514 1499.5175 06:52:26.60M 2015-11-08T06:52:21.835Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.315 34.514 1499.5170 06:52:26.79M 2015-11-08T06:52:22.040Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.315 34.515 1499.5170 06:52:27.01M 2015-11-08T06:52:22.240Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.310 34.510 1499.5118 06:52:27.21M 2015-11-08T06:52:22.445Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.309 34.509 1499.5106 06:52:27.41M 2015-11-08T06:52:22.645Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.308 34.508 1499.5095 06:52:27.61M 2015-11-08T06:52:22.850Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.308 34.508 1499.5092 06:52:27.81M 2015-11-08T06:52:23.055Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.309 34.509 1499.5095 06:52:28.03M 2015-11-08T06:52:23.261Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.311 34.512 1499.5123 06:52:28.23M 2015-11-08T06:52:23.461Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.304 34.504 1499.5044 06:52:28.43M 2015-11-08T06:52:23.665Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.303 34.503 1499.5045 06:52:28.63M 2015-11-08T06:52:23.865Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.304 34.504 1499.5063 06:52:28.83M 2015-11-08T06:52:24.070Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.303 34.503 1499.5051 06:52:29.04M 2015-11-08T06:52:24.270Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.302 34.502 1499.5051 06:52:29.24M 2015-11-08T06:52:24.475Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.301 34.501 1499.5045 06:52:29.44M 2015-11-08T06:52:24.680Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.301 34.501 1499.5042 06:52:29.64M 2015-11-08T06:52:24.880Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.301 34.500 1499.5044 06:52:29.84M 2015-11-08T06:52:25.085Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.307 34.506 1499.5117 06:52:30.06M 2015-11-08T06:52:25.305Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.307 34.506 1499.5128 06:52:30.26M 2015-11-08T06:52:25.490Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.307 34.506 1499.5128 06:52:30.47M 2015-11-08T06:52:25.690Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.307 34.506 1499.5125 06:52:30.65M 2015-11-08T06:52:25.895Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.309 34.508 1499.5154 06:52:30.85M 2015-11-08T06:52:26.100Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.309 34.508 1499.5161 06:52:31.07M 2015-11-08T06:52:26.305Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.305 34.504 1499.5118 06:52:31.27M 2015-11-08T06:52:26.505Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.305 34.504 1499.5111 06:52:31.47M 2015-11-08T06:52:26.705Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.306 34.505 1499.5110 06:52:31.67M 2015-11-08T06:52:26.910Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.305 34.504 1499.5093 06:52:31.87M 2015-11-08T06:52:27.115Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.305 34.504 1499.5089 06:52:32.09M 2015-11-08T06:52:27.320Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.310 34.510 1499.5146 06:52:32.29M 2015-11-08T06:52:27.520Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.311 34.510 1499.5140 06:52:32.49M 2015-11-08T06:52:27.725Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.311 34.511 1499.5150 06:52:32.69M 2015-11-08T06:52:27.925Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.308 34.508 1499.5107 06:52:32.88M 2015-11-08T06:52:28.130Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.307 34.507 1499.5094 06:52:33.10M 2015-11-08T06:52:28.330Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.505 1499.5061 06:52:33.30M 2015-11-08T06:52:28.535Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.314 34.513 1499.5165 06:52:33.50M 2015-11-08T06:52:28.735Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.314 34.513 1499.5166 06:52:33.70M 2015-11-08T06:52:28.945Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.315 34.514 1499.5181 06:52:33.90M 2015-11-08T06:52:29.145Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.315 34.514 1499.5184 06:52:34.12M 2015-11-08T06:52:29.350Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.306 34.506 1499.5090 06:52:34.32M 2015-11-08T06:52:29.550Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.305 34.504 1499.5073 06:52:34.52M 2015-11-08T06:52:29.770Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.304 34.503 1499.5060 06:52:34.71M 2015-11-08T06:52:29.955Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.303 34.502 1499.5046 06:52:34.93M 2015-11-08T06:52:30.160Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.306 34.505 1499.5087 06:52:35.13M 2015-11-08T06:52:30.360Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.306 34.505 1499.5095 06:52:35.33M 2015-11-08T06:52:30.565Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.307 34.506 1499.5099 06:52:35.53M 2015-11-08T06:52:30.770Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.307 34.506 1499.5088 06:52:35.73M 2015-11-08T06:52:30.970Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.306 34.506 1499.5090 06:52:35.93M 2015-11-08T06:52:31.175Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.307 34.506 1499.5094 06:52:36.14M 2015-11-08T06:52:31.375Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.307 34.506 1499.5100 06:52:36.35M 2015-11-08T06:52:31.580Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.307 34.507 1499.5100 06:52:36.54M 2015-11-08T06:52:31.785Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.307 34.507 1499.5101 06:52:36.74M 2015-11-08T06:52:31.985Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.308 34.507 1499.5099 06:52:36.94M 2015-11-08T06:52:32.185Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.307 34.507 1499.5095 06:52:37.16M 2015-11-08T06:52:32.395Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.306 34.506 1499.5084 06:52:37.36M 2015-11-08T06:52:32.595Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.306 34.506 1499.5078 06:52:37.56M 2015-11-08T06:52:32.800Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.305 34.506 1499.5082 06:52:37.76M 2015-11-08T06:52:33.005Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.305 34.505 1499.5083 06:52:37.96M 2015-11-08T06:52:33.205Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.304 34.504 1499.5063 06:52:38.18M 2015-11-08T06:52:33.410Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.304 34.505 1499.5067 06:52:38.38M 2015-11-08T06:52:33.611Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.304 34.504 1499.5065 06:52:38.57M 2015-11-08T06:52:33.815Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.305 34.505 1499.5079 06:52:38.77M 2015-11-08T06:52:34.015Z|I-OCEAN7-304-XXXX| 26.25 12.844 40.306 34.506 1499.5093 06:52:38.97M 2015-11-08T06:52:34.235Z|I-OCEAN7-304-XXXX| 26.25 12.844 40.306 34.506 1499.5098 06:52:39.19M 2015-11-08T06:52:34.425Z|I-OCEAN7-304-XXXX| 26.25 12.844 40.307 34.507 1499.5104 06:52:39.41M 2015-11-08T06:52:34.625Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.307 34.507 1499.5098 06:52:39.59M 2015-11-08T06:52:34.831Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.307 34.507 1499.5101 06:52:39.79M 2015-11-08T06:52:35.035Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.306 34.506 1499.5096 06:52:40.01M 2015-11-08T06:52:35.235Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.306 34.506 1499.5092 06:52:40.21M 2015-11-08T06:52:35.440Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.307 34.507 1499.5095 06:52:40.40M 2015-11-08T06:52:35.640Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.308 34.508 1499.5090 06:52:40.61M 2015-11-08T06:52:35.845Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.307 34.508 1499.5078 06:52:40.80M 2015-11-08T06:52:36.045Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.307 34.507 1499.5068 06:52:41.02M 2015-11-08T06:52:36.251Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.312 34.512 1499.5125 06:52:41.22M 2015-11-08T06:52:36.455Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.311 34.512 1499.5123 06:52:41.42M 2015-11-08T06:52:36.656Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.311 34.512 1499.5114 06:52:41.62M 2015-11-08T06:52:36.861Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.315 34.515 1499.5146 06:52:41.82M 2015-11-08T06:52:37.061Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.314 34.515 1499.5137 06:52:42.04M 2015-11-08T06:52:37.266Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.314 34.514 1499.5137 06:52:42.24M 2015-11-08T06:52:37.471Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.312 34.513 1499.5118 06:52:42.44M 2015-11-08T06:52:37.671Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.311 34.511 1499.5104 06:52:42.64M 2015-11-08T06:52:37.898Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.310 34.510 1499.5088 06:52:42.83M 2015-11-08T06:52:38.081Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.309 34.510 1499.5077 06:52:43.05M 2015-11-08T06:52:38.281Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.309 34.509 1499.5087 06:52:43.25M 2015-11-08T06:52:38.486Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.308 34.508 1499.5084 06:52:43.45M 2015-11-08T06:52:38.706Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.308 34.508 1499.5085 06:52:43.65M 2015-11-08T06:52:38.891Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.301 34.501 1499.5006 06:52:43.87M 2015-11-08T06:52:39.091Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.301 34.501 1499.5013 06:52:44.07M 2015-11-08T06:52:39.296Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.301 34.501 1499.5022 06:52:44.26M 2015-11-08T06:52:39.496Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.302 34.502 1499.5024 06:52:44.46M 2015-11-08T06:52:39.701Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.302 34.502 1499.5031 06:52:44.66M 2015-11-08T06:52:39.906Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.302 34.502 1499.5032 06:52:44.86M 2015-11-08T06:52:40.111Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.309 34.509 1499.5120 06:52:45.08M 2015-11-08T06:52:40.311Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.309 34.508 1499.5118 06:52:45.28M 2015-11-08T06:52:40.533Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.307 34.507 1499.5110 06:52:45.48M 2015-11-08T06:52:40.716Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.306 34.505 1499.5107 06:52:45.68M 2015-11-08T06:52:40.921Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.305 34.504 1499.5098 06:52:45.88M 2015-11-08T06:52:41.126Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.305 34.504 1499.5093 06:52:46.10M 2015-11-08T06:52:41.326Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.304 34.503 1499.5092 06:52:46.30M 2015-11-08T06:52:41.531Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.304 34.503 1499.5085 06:52:46.50M 2015-11-08T06:52:41.736Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.303 34.502 1499.5078 06:52:46.69M 2015-11-08T06:52:41.936Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.303 34.503 1499.5076 06:52:46.89M 2015-11-08T06:52:42.141Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.304 34.503 1499.5083 06:52:47.11M 2015-11-08T06:52:42.346Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.303 34.503 1499.5070 06:52:47.31M 2015-11-08T06:52:42.546Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.302 34.502 1499.5059 06:52:47.51M 2015-11-08T06:52:42.746Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.302 34.502 1499.5063 06:52:47.71M 2015-11-08T06:52:42.951Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.301 34.501 1499.5050 06:52:47.91M 2015-11-08T06:52:43.171Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.301 34.501 1499.5033 06:52:48.13M 2015-11-08T06:52:43.378Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.301 34.501 1499.5034 06:52:48.34M 2015-11-08T06:52:43.556Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.301 34.502 1499.5028 06:52:48.53M 2015-11-08T06:52:43.778Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.301 34.502 1499.5027 06:52:48.72M 2015-11-08T06:52:43.966Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.302 34.503 1499.5031 06:52:48.92M 2015-11-08T06:52:44.171Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.303 34.503 1499.5037 06:52:49.14M 2015-11-08T06:52:44.371Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.303 34.504 1499.5046 06:52:49.34M 2015-11-08T06:52:44.576Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.304 34.504 1499.5051 06:52:49.54M 2015-11-08T06:52:44.781Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.304 34.504 1499.5057 06:52:49.74M 2015-11-08T06:52:44.981Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.304 34.504 1499.5067 06:52:49.94M 2015-11-08T06:52:45.181Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.305 34.505 1499.5078 06:52:50.16M 2015-11-08T06:52:45.386Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.306 34.506 1499.5084 06:52:50.35M 2015-11-08T06:52:45.591Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.307 34.506 1499.5095 06:52:50.56M 2015-11-08T06:52:45.796Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.307 34.507 1499.5101 06:52:50.76M 2015-11-08T06:52:45.996Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.308 34.508 1499.5109 06:52:50.95M 2015-11-08T06:52:46.196Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.304 34.503 1499.5060 06:52:51.17M 2015-11-08T06:52:46.401Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.304 34.503 1499.5070 06:52:51.37M 2015-11-08T06:52:46.606Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.303 34.503 1499.5065 06:52:51.57M 2015-11-08T06:52:46.811Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.303 34.501 1499.5084 06:52:51.77M 2015-11-08T06:52:47.011Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.302 34.500 1499.5082 06:52:51.97M 2015-11-08T06:52:47.216Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.302 34.500 1499.5083 06:52:52.19M 2015-11-08T06:52:47.418Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.302 34.499 1499.5087 06:52:52.39M 2015-11-08T06:52:47.658Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.301 34.499 1499.5088 06:52:52.58M 2015-11-08T06:52:47.826Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.302 34.499 1499.5101 06:52:52.80M 2015-11-08T06:52:48.028Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.302 34.499 1499.5106 06:52:53.00M 2015-11-08T06:52:48.231Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.302 34.499 1499.5107 06:52:53.20M 2015-11-08T06:52:48.431Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.302 34.500 1499.5109 06:52:53.40M 2015-11-08T06:52:48.636Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.303 34.500 1499.5114 06:52:53.60M 2015-11-08T06:52:48.841Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.303 34.500 1499.5111 06:52:53.80M 2015-11-08T06:52:49.041Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.303 34.501 1499.5117 06:52:54.02M 2015-11-08T06:52:49.246Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.304 34.502 1499.5125 06:52:54.22M 2015-11-08T06:52:49.446Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.305 34.503 1499.5134 06:52:54.41M 2015-11-08T06:52:49.651Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.307 34.505 1499.5142 06:52:54.61M 2015-11-08T06:52:49.851Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.308 34.506 1499.5146 06:52:54.81M 2015-11-08T06:52:50.056Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.309 34.507 1499.5167 06:52:55.03M 2015-11-08T06:52:50.261Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.313 34.511 1499.5206 06:52:55.23M 2015-11-08T06:52:50.461Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.314 34.512 1499.5222 06:52:55.43M 2015-11-08T06:52:50.666Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.314 34.512 1499.5219 06:52:55.63M 2015-11-08T06:52:50.871Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.313 34.512 1499.5199 06:52:55.83M 2015-11-08T06:52:51.071Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.312 34.511 1499.5192 06:52:56.05M 2015-11-08T06:52:51.271Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.311 34.509 1499.5175 06:52:56.25M 2015-11-08T06:52:51.481Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.309 34.507 1499.5161 06:52:56.44M 2015-11-08T06:52:51.681Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.309 34.507 1499.5159 06:52:56.65M 2015-11-08T06:52:51.881Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.310 34.508 1499.5159 06:52:56.84M 2015-11-08T06:52:52.106Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.309 34.508 1499.5156 06:52:57.06M 2015-11-08T06:52:52.291Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.310 34.508 1499.5161 06:52:57.28M 2015-11-08T06:52:52.491Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.310 34.509 1499.5161 06:52:57.46M 2015-11-08T06:52:52.696Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.311 34.509 1499.5173 06:52:57.66M 2015-11-08T06:52:52.896Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.311 34.509 1499.5176 06:52:57.86M 2015-11-08T06:52:53.101Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.310 34.508 1499.5170 06:52:58.07M 2015-11-08T06:52:53.306Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.309 34.507 1499.5160 06:52:58.28M 2015-11-08T06:52:53.506Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.307 34.506 1499.5148 06:52:58.48M 2015-11-08T06:52:53.711Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.304 34.502 1499.5112 06:52:58.67M 2015-11-08T06:52:53.916Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.304 34.502 1499.5118 06:52:58.87M 2015-11-08T06:52:54.116Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.304 34.502 1499.5121 06:52:59.09M 2015-11-08T06:52:54.321Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.305 34.503 1499.5129 06:52:59.29M 2015-11-08T06:52:54.526Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.306 34.504 1499.5135 06:52:59.49M 2015-11-08T06:52:54.726Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.308 34.506 1499.5157 06:52:59.69M 2015-11-08T06:52:54.931Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.309 34.507 1499.5177 06:52:59.89M 2015-11-08T06:52:55.136Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.310 34.508 1499.5187 06:53:00.11M 2015-11-08T06:52:55.331Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.307 34.505 1499.5145 06:53:00.31M 2015-11-08T06:52:55.536Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.306 34.504 1499.5123 06:53:00.50M 2015-11-08T06:52:55.741Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.305 34.503 1499.5120 06:53:00.70M 2015-11-08T06:52:55.946Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.305 34.503 1499.5123 06:53:00.90M 2015-11-08T06:52:56.146Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.305 34.504 1499.5116 06:53:01.12M 2015-11-08T06:52:56.351Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.305 34.504 1499.5110 06:53:01.32M 2015-11-08T06:52:56.571Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.305 34.504 1499.5112 06:53:01.52M 2015-11-08T06:52:56.756Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.306 34.505 1499.5117 06:53:01.74M 2015-11-08T06:52:56.978Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.307 34.506 1499.5110 06:53:01.92M 2015-11-08T06:52:57.166Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.308 34.507 1499.5123 06:53:02.13M 2015-11-08T06:52:57.366Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.306 34.506 1499.5098 06:53:02.34M 2015-11-08T06:52:57.566Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.311 34.511 1499.5151 06:53:02.54M 2015-11-08T06:52:57.772Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.312 34.511 1499.5157 06:53:02.73M 2015-11-08T06:52:57.977Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.312 34.511 1499.5164 06:53:02.93M 2015-11-08T06:52:58.176Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.510 1499.5159 06:53:03.15M 2015-11-08T06:52:58.381Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.510 1499.5164 06:53:03.35M 2015-11-08T06:52:58.586Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.312 34.510 1499.5166 06:53:03.55M 2015-11-08T06:52:58.782Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.510 1499.5166 06:53:03.75M 2015-11-08T06:52:58.991Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.511 1499.5170 06:53:03.94M 2015-11-08T06:52:59.191Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.315 34.514 1499.5208 06:53:04.17M 2015-11-08T06:52:59.397Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.316 34.515 1499.5221 06:53:04.36M 2015-11-08T06:52:59.597Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.317 34.515 1499.5228 06:53:04.56M 2015-11-08T06:52:59.797Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.316 34.514 1499.5228 06:53:04.76M 2015-11-08T06:53:00.007Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.315 34.513 1499.5222 06:53:04.96M 2015-11-08T06:53:00.207Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.314 34.512 1499.5203 06:53:05.18M 2015-11-08T06:53:00.412Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.313 34.511 1499.5192 06:53:05.38M 2015-11-08T06:53:00.617Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.312 34.509 1499.5181 06:53:05.58M 2015-11-08T06:53:00.817Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.311 34.509 1499.5186 06:53:05.78M 2015-11-08T06:53:01.042Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.310 34.507 1499.5175 06:53:06.00M 2015-11-08T06:53:01.222Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.303 34.501 1499.5104 06:53:06.21M 2015-11-08T06:53:01.427Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.308 34.506 1499.5153 06:53:06.40M 2015-11-08T06:53:01.632Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.308 34.505 1499.5154 06:53:06.59M 2015-11-08T06:53:01.837Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.307 34.505 1499.5140 06:53:06.79M 2015-11-08T06:53:02.037Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.307 34.505 1499.5143 06:53:07.01M 2015-11-08T06:53:02.242Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.306 34.504 1499.5139 06:53:07.21M 2015-11-08T06:53:02.442Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.311 34.509 1499.5188 06:53:07.41M 2015-11-08T06:53:02.647Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.309 34.507 1499.5167 06:53:07.61M 2015-11-08T06:53:02.847Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.308 34.506 1499.5156 06:53:07.81M 2015-11-08T06:53:03.052Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.308 34.506 1499.5153 06:53:08.03M 2015-11-08T06:53:03.252Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.307 34.505 1499.5161 06:53:08.23M 2015-11-08T06:53:03.457Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.307 34.504 1499.5165 06:53:08.42M 2015-11-08T06:53:03.657Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.306 34.504 1499.5146 06:53:08.62M 2015-11-08T06:53:03.899Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.306 34.503 1499.5133 06:53:08.82M 2015-11-08T06:53:04.067Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.305 34.503 1499.5133 06:53:09.04M 2015-11-08T06:53:04.267Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.304 34.502 1499.5121 06:53:09.24M 2015-11-08T06:53:04.472Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.305 34.503 1499.5127 06:53:09.44M 2015-11-08T06:53:04.677Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.305 34.503 1499.5126 06:53:09.64M 2015-11-08T06:53:04.877Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.305 34.502 1499.5123 06:53:09.84M 2015-11-08T06:53:05.082Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.304 34.501 1499.5118 06:53:10.06M 2015-11-08T06:53:05.287Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.303 34.501 1499.5107 06:53:10.26M 2015-11-08T06:53:05.502Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.303 34.500 1499.5109 06:53:10.46M 2015-11-08T06:53:05.692Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.303 34.500 1499.5114 06:53:10.67M 2015-11-08T06:53:05.892Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.304 34.501 1499.5125 06:53:10.85M 2015-11-08T06:53:06.097Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.305 34.502 1499.5133 06:53:11.07M 2015-11-08T06:53:06.297Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.306 34.503 1499.5145 06:53:11.27M 2015-11-08T06:53:06.502Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.307 34.504 1499.5159 06:53:11.47M 2015-11-08T06:53:06.707Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.307 34.505 1499.5161 06:53:11.67M 2015-11-08T06:53:06.912Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.307 34.505 1499.5161 06:53:11.87M 2015-11-08T06:53:07.107Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.307 34.505 1499.5154 06:53:12.09M 2015-11-08T06:53:07.312Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.307 34.505 1499.5151 06:53:12.28M 2015-11-08T06:53:07.538Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.307 34.505 1499.5143 06:53:12.48M 2015-11-08T06:53:07.722Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.306 34.504 1499.5134 06:53:12.68M 2015-11-08T06:53:07.922Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.305 34.506 1499.5061 06:53:12.89M 2015-11-08T06:53:08.127Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.305 34.505 1499.5061 06:53:13.10M 2015-11-08T06:53:08.327Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5045 06:53:13.30M 2015-11-08T06:53:08.532Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.505 1499.5051 06:53:13.50M 2015-11-08T06:53:08.737Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.306 34.506 1499.5060 06:53:13.70M 2015-11-08T06:53:08.937Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.306 34.507 1499.5055 06:53:13.90M 2015-11-08T06:53:09.142Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.508 1499.5065 06:53:14.11M 2015-11-08T06:53:09.347Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.309 34.510 1499.5076 06:53:14.31M 2015-11-08T06:53:09.547Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.310 34.510 1499.5083 06:53:14.52M 2015-11-08T06:53:09.752Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.311 34.511 1499.5106 06:53:14.71M 2015-11-08T06:53:09.972Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.311 34.511 1499.5117 06:53:14.91M 2015-11-08T06:53:10.157Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.311 34.511 1499.5126 06:53:15.15M 2015-11-08T06:53:10.362Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.311 34.511 1499.5131 06:53:15.33M 2015-11-08T06:53:10.562Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.312 34.511 1499.5143 06:53:15.53M 2015-11-08T06:53:10.767Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.312 34.511 1499.5151 06:53:15.73M 2015-11-08T06:53:10.967Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.305 34.504 1499.5079 06:53:15.93M 2015-11-08T06:53:11.172Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.304 34.503 1499.5067 06:53:16.15M 2015-11-08T06:53:11.377Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.304 34.503 1499.5061 06:53:16.34M 2015-11-08T06:53:11.577Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.304 34.503 1499.5073 06:53:16.54M 2015-11-08T06:53:11.827Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.304 34.503 1499.5076 06:53:16.74M 2015-11-08T06:53:11.987Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.304 34.501 1499.5126 06:53:17.01M 2015-11-08T06:53:12.187Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.304 34.501 1499.5127 06:53:17.16M 2015-11-08T06:53:12.392Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.304 34.501 1499.5131 06:53:17.36M 2015-11-08T06:53:12.597Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.305 34.501 1499.5143 06:53:17.56M 2015-11-08T06:53:12.797Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.306 34.503 1499.5166 06:53:17.76M 2015-11-08T06:53:12.997Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.305 34.502 1499.5155 06:53:17.96M 2015-11-08T06:53:13.202Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.304 34.501 1499.5146 06:53:18.18M 2015-11-08T06:53:13.407Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.304 34.501 1499.5150 06:53:18.38M 2015-11-08T06:53:13.607Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.304 34.501 1499.5153 06:53:18.57M 2015-11-08T06:53:13.812Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.305 34.502 1499.5161 06:53:18.77M 2015-11-08T06:53:14.017Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.305 34.502 1499.5156 06:53:18.97M 2015-11-08T06:53:14.217Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.305 34.502 1499.5161 06:53:19.19M 2015-11-08T06:53:14.437Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.306 34.503 1499.5167 06:53:19.39M 2015-11-08T06:53:14.622Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.307 34.504 1499.5184 06:53:19.61M 2015-11-08T06:53:14.827Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.308 34.505 1499.5190 06:53:19.79M 2015-11-08T06:53:15.027Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.305 34.502 1499.5162 06:53:20.01M 2015-11-08T06:53:15.232Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.305 34.502 1499.5156 06:53:20.20M 2015-11-08T06:53:15.432Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.305 34.502 1499.5142 06:53:20.41M 2015-11-08T06:53:15.637Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.305 34.503 1499.5140 06:53:20.60M 2015-11-08T06:53:15.842Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.305 34.502 1499.5140 06:53:20.80M 2015-11-08T06:53:16.047Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.308 34.506 1499.5166 06:53:21.02M 2015-11-08T06:53:16.247Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.308 34.506 1499.5160 06:53:21.22M 2015-11-08T06:53:16.447Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.309 34.507 1499.5161 06:53:21.42M 2015-11-08T06:53:16.652Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.310 34.508 1499.5165 06:53:21.62M 2015-11-08T06:53:16.857Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.310 34.508 1499.5168 06:53:21.82M 2015-11-08T06:53:17.062Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.311 34.509 1499.5177 06:53:22.04M 2015-11-08T06:53:17.262Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.311 34.509 1499.5183 06:53:22.23M 2015-11-08T06:53:17.467Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.307 34.505 1499.5126 06:53:22.43M 2015-11-08T06:53:17.667Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.306 34.505 1499.5109 06:53:22.63M 2015-11-08T06:53:17.872Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.306 34.505 1499.5101 06:53:22.83M 2015-11-08T06:53:18.077Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.306 34.505 1499.5104 06:53:23.05M 2015-11-08T06:53:18.277Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.306 34.504 1499.5094 06:53:23.25M 2015-11-08T06:53:18.482Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.304 34.503 1499.5087 06:53:23.45M 2015-11-08T06:53:18.698Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.303 34.502 1499.5070 06:53:23.65M 2015-11-08T06:53:18.902Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.308 34.506 1499.5118 06:53:23.85M 2015-11-08T06:53:19.092Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.308 34.507 1499.5121 06:53:24.08M 2015-11-08T06:53:19.292Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.316 34.514 1499.5215 06:53:24.27M 2015-11-08T06:53:19.497Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.316 34.515 1499.5223 06:53:24.46M 2015-11-08T06:53:19.702Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.317 34.516 1499.5236 06:53:24.66M 2015-11-08T06:53:19.902Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.303 34.502 1499.5065 06:53:24.86M 2015-11-08T06:53:20.102Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.309 34.508 1499.5121 06:53:25.08M 2015-11-08T06:53:20.307Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.310 34.509 1499.5134 06:53:25.28M 2015-11-08T06:53:20.513Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.311 34.510 1499.5150 06:53:25.48M 2015-11-08T06:53:20.713Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.311 34.510 1499.5144 06:53:25.68M 2015-11-08T06:53:20.917Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.311 34.510 1499.5139 06:53:25.88M 2015-11-08T06:53:21.117Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.315 34.515 1499.5186 06:53:26.09M 2015-11-08T06:53:21.322Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.315 34.514 1499.5179 06:53:26.29M 2015-11-08T06:53:21.527Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.314 34.514 1499.5175 06:53:26.49M 2015-11-08T06:53:21.727Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.313 34.512 1499.5167 06:53:26.69M 2015-11-08T06:53:21.978Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.312 34.511 1499.5151 06:53:26.89M 2015-11-08T06:53:22.138Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.310 34.510 1499.5142 06:53:27.16M 2015-11-08T06:53:22.343Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.309 34.509 1499.5133 06:53:27.31M 2015-11-08T06:53:22.543Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.305 34.504 1499.5087 06:53:27.51M 2015-11-08T06:53:22.743Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.304 34.503 1499.5068 06:53:27.71M 2015-11-08T06:53:22.947Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.303 34.502 1499.5059 06:53:27.91M 2015-11-08T06:53:23.153Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.309 34.508 1499.5132 06:53:28.13M 2015-11-08T06:53:23.373Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.310 34.509 1499.5144 06:53:28.32M 2015-11-08T06:53:23.558Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.310 34.509 1499.5148 06:53:28.54M 2015-11-08T06:53:23.778Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.310 34.508 1499.5156 06:53:28.72M 2015-11-08T06:53:23.963Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.310 34.508 1499.5170 06:53:28.92M 2015-11-08T06:53:24.163Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.307 34.506 1499.5137 06:53:29.14M 2015-11-08T06:53:24.373Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.309 34.507 1499.5157 06:53:29.34M 2015-11-08T06:53:24.573Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.310 34.508 1499.5175 06:53:29.54M 2015-11-08T06:53:24.773Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.311 34.509 1499.5173 06:53:29.74M 2015-11-08T06:53:24.978Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.311 34.510 1499.5171 06:53:29.94M 2015-11-08T06:53:25.183Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.312 34.511 1499.5171 06:53:30.16M 2015-11-08T06:53:25.383Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.312 34.511 1499.5175 06:53:30.36M 2015-11-08T06:53:25.588Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.312 34.510 1499.5182 06:53:30.55M 2015-11-08T06:53:25.793Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.312 34.510 1499.5183 06:53:30.75M 2015-11-08T06:53:25.993Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.310 34.509 1499.5175 06:53:30.95M 2015-11-08T06:53:26.193Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.309 34.508 1499.5164 06:53:31.17M 2015-11-08T06:53:26.398Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.309 34.508 1499.5156 06:53:31.37M 2015-11-08T06:53:26.603Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.309 34.508 1499.5156 06:53:31.57M 2015-11-08T06:53:26.803Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.309 34.508 1499.5153 06:53:31.77M 2015-11-08T06:53:27.058Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.308 34.507 1499.5134 06:53:31.97M 2015-11-08T06:53:27.213Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.307 34.507 1499.5121 06:53:32.23M 2015-11-08T06:53:27.413Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.307 34.506 1499.5111 06:53:32.38M 2015-11-08T06:53:27.618Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.306 34.506 1499.5095 06:53:32.58M 2015-11-08T06:53:27.833Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.305 34.505 1499.5085 06:53:32.78M 2015-11-08T06:53:28.023Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.305 34.504 1499.5089 06:53:33.02M 2015-11-08T06:53:28.228Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.304 34.504 1499.5079 06:53:33.20M 2015-11-08T06:53:28.428Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.304 34.504 1499.5076 06:53:33.40M 2015-11-08T06:53:28.633Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.305 34.504 1499.5073 06:53:33.60M 2015-11-08T06:53:28.838Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.306 34.505 1499.5073 06:53:33.80M 2015-11-08T06:53:29.058Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.306 34.506 1499.5065 06:53:34.02M 2015-11-08T06:53:29.243Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.306 34.507 1499.5062 06:53:34.21M 2015-11-08T06:53:29.443Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.306 34.507 1499.5044 06:53:34.41M 2015-11-08T06:53:29.648Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.306 34.507 1499.5034 06:53:34.61M 2015-11-08T06:53:29.853Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.306 34.507 1499.5033 06:53:34.81M 2015-11-08T06:53:30.053Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.307 34.508 1499.5038 06:53:35.03M 2015-11-08T06:53:30.258Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.307 34.508 1499.5040 06:53:35.23M 2015-11-08T06:53:30.463Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.308 34.508 1499.5054 06:53:35.43M 2015-11-08T06:53:30.663Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.308 34.509 1499.5057 06:53:35.63M 2015-11-08T06:53:30.868Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.308 34.509 1499.5067 06:53:35.83M 2015-11-08T06:53:31.068Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.308 34.509 1499.5066 06:53:36.05M 2015-11-08T06:53:31.268Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.309 34.510 1499.5070 06:53:36.25M 2015-11-08T06:53:31.473Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.309 34.510 1499.5065 06:53:36.44M 2015-11-08T06:53:31.678Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.309 34.510 1499.5066 06:53:36.64M 2015-11-08T06:53:31.878Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.309 34.510 1499.5067 06:53:36.84M 2015-11-08T06:53:32.133Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.309 34.510 1499.5087 06:53:37.06M 2015-11-08T06:53:32.308Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.303 34.504 1499.5024 06:53:37.31M 2015-11-08T06:53:32.488Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.302 34.503 1499.5034 06:53:37.48M 2015-11-08T06:53:32.693Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.302 34.502 1499.5037 06:53:37.66M 2015-11-08T06:53:32.898Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.302 34.502 1499.5045 06:53:37.86M 2015-11-08T06:53:33.103Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.302 34.502 1499.5054 06:53:38.08M 2015-11-08T06:53:33.303Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.302 34.502 1499.5059 06:53:38.28M 2015-11-08T06:53:33.503Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.301 34.501 1499.5057 06:53:38.47M 2015-11-08T06:53:33.708Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.301 34.501 1499.5056 06:53:38.67M 2015-11-08T06:53:33.913Z|I-OCEAN7-304-XXXX| 26.25 12.844 40.302 34.502 1499.5066 06:53:38.87M 2015-11-08T06:53:34.113Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.302 34.502 1499.5081 06:53:39.09M 2015-11-08T06:53:34.318Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.303 34.502 1499.5085 06:53:39.29M 2015-11-08T06:53:34.523Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.303 34.503 1499.5090 06:53:39.49M 2015-11-08T06:53:34.728Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.304 34.504 1499.5093 06:53:39.69M 2015-11-08T06:53:34.928Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.305 34.505 1499.5104 06:53:39.89M 2015-11-08T06:53:35.133Z|I-OCEAN7-304-XXXX| 26.28 12.844 40.306 34.506 1499.5109 06:53:40.11M 2015-11-08T06:53:35.333Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.307 34.506 1499.5118 06:53:40.31M 2015-11-08T06:53:35.538Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.307 34.508 1499.5085 06:53:40.50M 2015-11-08T06:53:35.743Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.308 34.509 1499.5081 06:53:40.70M 2015-11-08T06:53:35.943Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.308 34.510 1499.5076 06:53:40.90M 2015-11-08T06:53:36.148Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.308 34.509 1499.5063 06:53:41.12M 2015-11-08T06:53:36.348Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.308 34.509 1499.5057 06:53:41.32M 2015-11-08T06:53:36.553Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.308 34.509 1499.5071 06:53:41.52M 2015-11-08T06:53:36.773Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.308 34.509 1499.5059 06:53:41.72M 2015-11-08T06:53:36.958Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.308 34.509 1499.5044 06:53:41.93M 2015-11-08T06:53:37.208Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.307 34.509 1499.5039 06:53:42.13M 2015-11-08T06:53:37.363Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.307 34.508 1499.5031 06:53:42.38M 2015-11-08T06:53:37.568Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.306 34.508 1499.5018 06:53:42.53M 2015-11-08T06:53:37.768Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.306 34.507 1499.4999 06:53:42.73M 2015-11-08T06:53:37.973Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.305 34.506 1499.4994 06:53:42.93M 2015-11-08T06:53:38.178Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.305 34.507 1499.4994 06:53:43.15M 2015-11-08T06:53:38.378Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.305 34.507 1499.5005 06:53:43.35M 2015-11-08T06:53:38.583Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.305 34.507 1499.5011 06:53:43.55M 2015-11-08T06:53:38.783Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.306 34.507 1499.5029 06:53:43.75M 2015-11-08T06:53:38.988Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.313 34.514 1499.5122 06:53:43.94M 2015-11-08T06:53:39.188Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.313 34.514 1499.5125 06:53:44.17M 2015-11-08T06:53:39.393Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.313 34.514 1499.5122 06:53:44.36M 2015-11-08T06:53:39.598Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.314 34.514 1499.5127 06:53:44.56M 2015-11-08T06:53:39.798Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.314 34.515 1499.5122 06:53:44.76M 2015-11-08T06:53:40.003Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.313 34.514 1499.5116 06:53:44.96M 2015-11-08T06:53:40.203Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.313 34.514 1499.5115 06:53:45.18M 2015-11-08T06:53:40.408Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.313 34.514 1499.5116 06:53:45.38M 2015-11-08T06:53:40.613Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.312 34.513 1499.5125 06:53:45.58M 2015-11-08T06:53:40.818Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.312 34.513 1499.5126 06:53:45.78M 2015-11-08T06:53:41.018Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.312 34.512 1499.5126 06:53:46.00M 2015-11-08T06:53:41.238Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.311 34.512 1499.5128 06:53:46.19M 2015-11-08T06:53:41.423Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.311 34.512 1499.5117 06:53:46.41M 2015-11-08T06:53:41.628Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.310 34.511 1499.5109 06:53:46.59M 2015-11-08T06:53:41.828Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.309 34.510 1499.5093 06:53:46.79M 2015-11-08T06:53:42.033Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.308 34.510 1499.5084 06:53:47.01M 2015-11-08T06:53:42.238Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.308 34.509 1499.5084 06:53:47.21M 2015-11-08T06:53:42.438Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.302 34.504 1499.5022 06:53:47.41M 2015-11-08T06:53:42.643Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.304 34.505 1499.5038 06:53:47.61M 2015-11-08T06:53:42.843Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.304 34.505 1499.5048 06:53:47.81M 2015-11-08T06:53:43.043Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.300 34.499 1499.5062 06:53:48.03M 2015-11-08T06:53:43.248Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.299 34.498 1499.5054 06:53:48.22M 2015-11-08T06:53:43.453Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.298 34.497 1499.5046 06:53:48.42M 2015-11-08T06:53:43.658Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.297 34.497 1499.5024 06:53:48.62M 2015-11-08T06:53:43.859Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.297 34.496 1499.5004 06:53:48.82M 2015-11-08T06:53:44.063Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.296 34.495 1499.4982 06:53:49.04M 2015-11-08T06:53:44.268Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.294 34.494 1499.4962 06:53:49.24M 2015-11-08T06:53:44.468Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.294 34.493 1499.4956 06:53:49.44M 2015-11-08T06:53:44.674Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.294 34.494 1499.4954 06:53:49.64M 2015-11-08T06:53:44.879Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.294 34.494 1499.4951 06:53:49.84M 2015-11-08T06:53:45.079Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.294 34.495 1499.4945 06:53:50.06M 2015-11-08T06:53:45.298Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.294 34.496 1499.4933 06:53:50.26M 2015-11-08T06:53:45.483Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.294 34.496 1499.4927 06:53:50.45M 2015-11-08T06:53:45.704Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.294 34.496 1499.4919 06:53:50.65M 2015-11-08T06:53:45.889Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.298 34.499 1499.4952 06:53:50.87M 2015-11-08T06:53:46.094Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.299 34.501 1499.4950 06:53:51.07M 2015-11-08T06:53:46.299Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.300 34.502 1499.4967 06:53:51.27M 2015-11-08T06:53:46.499Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.301 34.503 1499.4977 06:53:51.47M 2015-11-08T06:53:46.704Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.301 34.503 1499.4988 06:53:51.67M 2015-11-08T06:53:46.909Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.302 34.504 1499.4999 06:53:51.87M 2015-11-08T06:53:47.109Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.303 34.504 1499.5004 06:53:52.09M 2015-11-08T06:53:47.354Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.504 1499.5015 06:53:52.28M 2015-11-08T06:53:47.514Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.303 34.505 1499.5006 06:53:52.52M 2015-11-08T06:53:47.719Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.303 34.504 1499.5001 06:53:52.68M 2015-11-08T06:53:47.919Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.304 34.506 1499.5017 06:53:52.88M 2015-11-08T06:53:48.124Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.304 34.506 1499.5022 06:53:53.10M 2015-11-08T06:53:48.329Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.304 34.505 1499.5027 06:53:53.30M 2015-11-08T06:53:48.529Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.304 34.505 1499.5017 06:53:53.50M 2015-11-08T06:53:48.734Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.505 1499.5012 06:53:53.69M 2015-11-08T06:53:48.934Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.304 34.505 1499.5011 06:53:53.90M 2015-11-08T06:53:49.139Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.304 34.505 1499.5021 06:53:54.11M 2015-11-08T06:53:49.344Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.305 34.506 1499.5024 06:53:54.31M 2015-11-08T06:53:49.544Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.305 34.506 1499.5031 06:53:54.51M 2015-11-08T06:53:49.744Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.305 34.506 1499.5027 06:53:54.71M 2015-11-08T06:53:49.954Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.304 34.505 1499.5029 06:53:54.91M 2015-11-08T06:53:50.169Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.304 34.505 1499.5020 06:53:55.13M 2015-11-08T06:53:50.359Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.304 34.505 1499.5023 06:53:55.34M 2015-11-08T06:53:50.559Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.304 34.505 1499.5026 06:53:55.53M 2015-11-08T06:53:50.764Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.304 34.505 1499.5027 06:53:55.73M 2015-11-08T06:53:50.969Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.304 34.505 1499.5033 06:53:55.93M 2015-11-08T06:53:51.169Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.303 34.504 1499.5023 06:53:56.15M 2015-11-08T06:53:51.369Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.303 34.504 1499.5015 06:53:56.34M 2015-11-08T06:53:51.574Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.303 34.504 1499.5017 06:53:56.54M 2015-11-08T06:53:51.780Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.303 34.504 1499.5022 06:53:56.74M 2015-11-08T06:53:51.984Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.302 34.504 1499.5011 06:53:56.94M 2015-11-08T06:53:52.184Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.302 34.504 1499.5004 06:53:57.16M 2015-11-08T06:53:52.389Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.302 34.504 1499.5001 06:53:57.36M 2015-11-08T06:53:52.589Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.302 34.503 1499.5006 06:53:57.56M 2015-11-08T06:53:52.794Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.302 34.503 1499.5005 06:53:57.76M 2015-11-08T06:53:52.999Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.302 34.504 1499.5009 06:53:57.96M 2015-11-08T06:53:53.199Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.302 34.503 1499.5020 06:53:58.17M 2015-11-08T06:53:53.404Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.302 34.503 1499.5021 06:53:58.37M 2015-11-08T06:53:53.609Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.302 34.503 1499.5018 06:53:58.57M 2015-11-08T06:53:53.809Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.302 34.503 1499.5021 06:53:58.77M 2015-11-08T06:53:54.009Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.302 34.503 1499.5021 06:53:58.97M 2015-11-08T06:53:54.220Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.302 34.504 1499.5031 06:53:59.19M 2015-11-08T06:53:54.420Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.302 34.504 1499.5018 06:53:59.39M 2015-11-08T06:53:54.639Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.303 34.504 1499.5023 06:53:59.59M 2015-11-08T06:53:54.824Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.303 34.504 1499.5028 06:53:59.80M 2015-11-08T06:53:55.029Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.304 34.504 1499.5048 06:54:00.01M 2015-11-08T06:53:55.229Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.304 34.505 1499.5055 06:54:00.21M 2015-11-08T06:53:55.434Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5049 06:54:00.40M 2015-11-08T06:53:55.639Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.303 34.504 1499.5050 06:54:00.60M 2015-11-08T06:53:55.839Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.304 34.504 1499.5051 06:54:00.80M 2015-11-08T06:53:56.044Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5050 06:54:01.02M 2015-11-08T06:53:56.244Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.308 34.508 1499.5088 06:54:01.22M 2015-11-08T06:53:56.458Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.309 34.509 1499.5088 06:54:01.42M 2015-11-08T06:53:56.649Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.309 34.510 1499.5087 06:54:01.62M 2015-11-08T06:53:56.854Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.309 34.509 1499.5074 06:54:01.82M 2015-11-08T06:53:57.061Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.308 34.509 1499.5065 06:54:02.03M 2015-11-08T06:53:57.261Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.308 34.509 1499.5060 06:54:02.23M 2015-11-08T06:53:57.464Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.307 34.508 1499.5052 06:54:02.43M 2015-11-08T06:53:57.664Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.306 34.508 1499.5044 06:54:02.63M 2015-11-08T06:53:57.869Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.306 34.508 1499.5028 06:54:02.83M 2015-11-08T06:53:58.069Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.305 34.507 1499.5011 06:54:03.05M 2015-11-08T06:53:58.274Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.305 34.507 1499.5005 06:54:03.25M 2015-11-08T06:53:58.481Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.305 34.507 1499.5006 06:54:03.45M 2015-11-08T06:53:58.684Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.507 1499.4998 06:54:03.65M 2015-11-08T06:53:58.879Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.304 34.507 1499.4991 06:54:03.85M 2015-11-08T06:53:59.104Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.304 34.506 1499.4982 06:54:04.06M 2015-11-08T06:53:59.289Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.303 34.506 1499.4973 06:54:04.28M 2015-11-08T06:53:59.489Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.303 34.506 1499.4973 06:54:04.46M 2015-11-08T06:53:59.699Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.302 34.505 1499.4972 06:54:04.66M 2015-11-08T06:53:59.899Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.302 34.504 1499.4976 06:54:04.86M 2015-11-08T06:54:00.104Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.301 34.503 1499.4983 06:54:05.08M 2015-11-08T06:54:00.304Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.300 34.502 1499.4977 06:54:05.28M 2015-11-08T06:54:00.509Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.301 34.503 1499.4984 06:54:05.48M 2015-11-08T06:54:00.709Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.302 34.504 1499.4995 06:54:05.68M 2015-11-08T06:54:00.914Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.302 34.504 1499.5006 06:54:05.88M 2015-11-08T06:54:01.119Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.303 34.504 1499.5016 06:54:06.09M 2015-11-08T06:54:01.319Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.303 34.504 1499.5018 06:54:06.30M 2015-11-08T06:54:01.519Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.303 34.504 1499.5018 06:54:06.49M 2015-11-08T06:54:01.724Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.303 34.504 1499.5023 06:54:06.69M 2015-11-08T06:54:01.929Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.303 34.504 1499.5029 06:54:06.89M 2015-11-08T06:54:02.134Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.303 34.504 1499.5022 06:54:07.11M 2015-11-08T06:54:02.334Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.302 34.503 1499.5021 06:54:07.31M 2015-11-08T06:54:02.534Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.302 34.503 1499.5012 06:54:07.51M 2015-11-08T06:54:02.744Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.306 34.507 1499.5046 06:54:07.70M 2015-11-08T06:54:02.944Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.306 34.507 1499.5044 06:54:07.91M 2015-11-08T06:54:03.149Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.307 34.508 1499.5056 06:54:08.13M 2015-11-08T06:54:03.349Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.307 34.508 1499.5059 06:54:08.32M 2015-11-08T06:54:03.569Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.308 34.509 1499.5062 06:54:08.52M 2015-11-08T06:54:03.759Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.308 34.509 1499.5067 06:54:08.74M 2015-11-08T06:54:03.959Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.309 34.510 1499.5067 06:54:08.92M 2015-11-08T06:54:04.159Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.309 34.510 1499.5066 06:54:09.14M 2015-11-08T06:54:04.364Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.308 34.510 1499.5054 06:54:09.34M 2015-11-08T06:54:04.569Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.308 34.509 1499.5044 06:54:09.54M 2015-11-08T06:54:04.769Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.299 34.501 1499.4951 06:54:09.74M 2015-11-08T06:54:04.974Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.299 34.501 1499.4948 06:54:09.93M 2015-11-08T06:54:05.180Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.298 34.500 1499.4929 06:54:10.15M 2015-11-08T06:54:05.380Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.297 34.499 1499.4932 06:54:10.35M 2015-11-08T06:54:05.584Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.303 34.505 1499.4995 06:54:10.55M 2015-11-08T06:54:05.784Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.5002 06:54:10.75M 2015-11-08T06:54:05.989Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.305 34.507 1499.5018 06:54:10.95M 2015-11-08T06:54:06.194Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.306 34.508 1499.5031 06:54:11.17M 2015-11-08T06:54:06.395Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.302 34.504 1499.5002 06:54:11.37M 2015-11-08T06:54:06.600Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.302 34.503 1499.4996 06:54:11.57M 2015-11-08T06:54:06.805Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.301 34.502 1499.4996 06:54:11.76M 2015-11-08T06:54:07.005Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.307 34.508 1499.5063 06:54:11.96M 2015-11-08T06:54:07.209Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.308 34.509 1499.5079 06:54:12.18M 2015-11-08T06:54:07.418Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.309 34.510 1499.5100 06:54:12.38M 2015-11-08T06:54:07.615Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.310 34.511 1499.5120 06:54:12.58M 2015-11-08T06:54:07.820Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.312 34.512 1499.5137 06:54:12.78M 2015-11-08T06:54:08.040Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.313 34.513 1499.5157 06:54:13.00M 2015-11-08T06:54:08.224Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.314 34.514 1499.5179 06:54:13.22M 2015-11-08T06:54:08.429Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.307 34.507 1499.5100 06:54:13.40M 2015-11-08T06:54:08.629Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.306 34.508 1499.5038 06:54:13.60M 2015-11-08T06:54:08.835Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.305 34.507 1499.5029 06:54:13.79M 2015-11-08T06:54:09.058Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.304 34.507 1499.5018 06:54:14.01M 2015-11-08T06:54:09.240Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.304 34.506 1499.5009 06:54:14.21M 2015-11-08T06:54:09.445Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.304 34.506 1499.5005 06:54:14.41M 2015-11-08T06:54:09.644Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.303 34.505 1499.4985 06:54:14.61M 2015-11-08T06:54:09.845Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.302 34.505 1499.4966 06:54:14.81M 2015-11-08T06:54:10.050Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.302 34.505 1499.4957 06:54:15.03M 2015-11-08T06:54:10.255Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.302 34.505 1499.4960 06:54:15.23M 2015-11-08T06:54:10.455Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.302 34.504 1499.4965 06:54:15.43M 2015-11-08T06:54:10.661Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.302 34.504 1499.4967 06:54:15.63M 2015-11-08T06:54:10.898Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.302 34.502 1499.5042 06:54:15.83M 2015-11-08T06:54:11.065Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.302 34.502 1499.5044 06:54:16.04M 2015-11-08T06:54:11.270Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.302 34.502 1499.5044 06:54:16.24M 2015-11-08T06:54:11.475Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.302 34.502 1499.5049 06:54:16.44M 2015-11-08T06:54:11.675Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.303 34.502 1499.5052 06:54:16.64M 2015-11-08T06:54:11.880Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.303 34.505 1499.4989 06:54:16.84M 2015-11-08T06:54:12.080Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.303 34.505 1499.4974 06:54:17.06M 2015-11-08T06:54:12.285Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.303 34.505 1499.4974 06:54:17.26M 2015-11-08T06:54:12.505Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.303 34.505 1499.4973 06:54:17.46M 2015-11-08T06:54:12.690Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.303 34.506 1499.4966 06:54:17.67M 2015-11-08T06:54:12.895Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.303 34.506 1499.4965 06:54:17.86M 2015-11-08T06:54:13.100Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.303 34.506 1499.4962 06:54:18.07M 2015-11-08T06:54:13.300Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.304 34.507 1499.4978 06:54:18.27M 2015-11-08T06:54:13.500Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.304 34.507 1499.4985 06:54:18.47M 2015-11-08T06:54:13.705Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.304 34.507 1499.4993 06:54:18.67M 2015-11-08T06:54:13.910Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.304 34.507 1499.4999 06:54:18.87M 2015-11-08T06:54:14.110Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.304 34.506 1499.5000 06:54:19.09M 2015-11-08T06:54:14.315Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.304 34.506 1499.5005 06:54:19.29M 2015-11-08T06:54:14.520Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.303 34.505 1499.5004 06:54:19.49M 2015-11-08T06:54:14.725Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.303 34.504 1499.5004 06:54:19.69M 2015-11-08T06:54:14.925Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.303 34.504 1499.5012 06:54:19.89M 2015-11-08T06:54:15.125Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.303 34.504 1499.5016 06:54:20.10M 2015-11-08T06:54:15.330Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.301 34.502 1499.5007 06:54:20.30M 2015-11-08T06:54:15.535Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.300 34.501 1499.4993 06:54:20.50M 2015-11-08T06:54:15.735Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.300 34.501 1499.4994 06:54:20.70M 2015-11-08T06:54:15.978Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.299 34.500 1499.4990 06:54:20.90M 2015-11-08T06:54:16.145Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.300 34.501 1499.4985 06:54:21.12M 2015-11-08T06:54:16.345Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.300 34.501 1499.4987 06:54:21.32M 2015-11-08T06:54:16.545Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.300 34.501 1499.4982 06:54:21.51M 2015-11-08T06:54:16.750Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.299 34.501 1499.4974 06:54:21.71M 2015-11-08T06:54:16.970Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.299 34.501 1499.4966 06:54:21.91M 2015-11-08T06:54:17.155Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.299 34.500 1499.4963 06:54:22.15M 2015-11-08T06:54:17.360Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.299 34.501 1499.4965 06:54:22.33M 2015-11-08T06:54:17.565Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.300 34.502 1499.4980 06:54:22.53M 2015-11-08T06:54:17.765Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.301 34.503 1499.4994 06:54:22.73M 2015-11-08T06:54:17.970Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.302 34.503 1499.4993 06:54:22.93M 2015-11-08T06:54:18.170Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.301 34.503 1499.4998 06:54:23.15M 2015-11-08T06:54:18.375Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.302 34.504 1499.4991 06:54:23.35M 2015-11-08T06:54:18.575Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.302 34.504 1499.4993 06:54:23.55M 2015-11-08T06:54:18.818Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4984 06:54:23.74M 2015-11-08T06:54:18.985Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.302 34.504 1499.4980 06:54:23.94M 2015-11-08T06:54:19.190Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.301 34.503 1499.4974 06:54:24.16M 2015-11-08T06:54:19.390Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.300 34.502 1499.4963 06:54:24.36M 2015-11-08T06:54:19.595Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.298 34.500 1499.4952 06:54:24.56M 2015-11-08T06:54:19.795Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.298 34.499 1499.4952 06:54:24.76M 2015-11-08T06:54:20.000Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.297 34.499 1499.4957 06:54:24.96M 2015-11-08T06:54:20.205Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.297 34.498 1499.4956 06:54:25.18M 2015-11-08T06:54:20.405Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.298 34.499 1499.4972 06:54:25.38M 2015-11-08T06:54:20.610Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.298 34.499 1499.4982 06:54:25.58M 2015-11-08T06:54:20.815Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.298 34.499 1499.4984 06:54:25.78M 2015-11-08T06:54:21.015Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.299 34.500 1499.4996 06:54:26.98M 2015-11-08T06:54:21.215Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.300 34.501 1499.5011 06:54:26.19M 2015-11-08T06:54:21.435Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.300 34.500 1499.5016 06:54:26.39M 2015-11-08T06:54:21.625Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.305 34.505 1499.5073 06:54:26.61M 2015-11-08T06:54:21.825Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.305 34.505 1499.5079 06:54:26.79M 2015-11-08T06:54:22.030Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.305 34.505 1499.5077 06:54:27.01M 2015-11-08T06:54:22.235Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.305 34.506 1499.5070 06:54:27.21M 2015-11-08T06:54:22.435Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.306 34.506 1499.5083 06:54:27.41M 2015-11-08T06:54:22.640Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.307 34.507 1499.5088 06:54:27.61M 2015-11-08T06:54:22.845Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.303 34.503 1499.5037 06:54:27.80M 2015-11-08T06:54:23.045Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.302 34.502 1499.5023 06:54:28.02M 2015-11-08T06:54:23.245Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.301 34.501 1499.5010 06:54:28.22M 2015-11-08T06:54:23.450Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.300 34.501 1499.5002 06:54:28.42M 2015-11-08T06:54:23.655Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.300 34.501 1499.5010 06:54:28.62M 2015-11-08T06:54:23.855Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.505 1499.5062 06:54:28.82M 2015-11-08T06:54:24.061Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.306 34.506 1499.5071 06:54:29.04M 2015-11-08T06:54:24.261Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.307 34.508 1499.5076 06:54:29.24M 2015-11-08T06:54:24.465Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.308 34.508 1499.5083 06:54:29.43M 2015-11-08T06:54:24.670Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.308 34.509 1499.5079 06:54:29.63M 2015-11-08T06:54:24.875Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.309 34.510 1499.5088 06:54:29.83M 2015-11-08T06:54:25.075Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.310 34.510 1499.5103 06:54:30.05M 2015-11-08T06:54:25.280Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.505 1499.5050 06:54:30.25M 2015-11-08T06:54:25.480Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.303 34.504 1499.5031 06:54:30.45M 2015-11-08T06:54:25.680Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.302 34.503 1499.5013 06:54:30.65M 2015-11-08T06:54:25.900Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.301 34.502 1499.5004 06:54:30.85M 2015-11-08T06:54:26.090Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.301 34.502 1499.4999 06:54:31.08M 2015-11-08T06:54:26.295Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.301 34.502 1499.5001 06:54:31.27M 2015-11-08T06:54:26.498Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.297 34.498 1499.4962 06:54:31.47M 2015-11-08T06:54:26.700Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.297 34.498 1499.4951 06:54:31.66M 2015-11-08T06:54:26.900Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.296 34.498 1499.4945 06:54:31.86M 2015-11-08T06:54:27.105Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.296 34.498 1499.4948 06:54:32.08M 2015-11-08T06:54:27.312Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.297 34.498 1499.4954 06:54:32.28M 2015-11-08T06:54:27.510Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.297 34.498 1499.4950 06:54:32.48M 2015-11-08T06:54:27.715Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.296 34.497 1499.4948 06:54:32.68M 2015-11-08T06:54:27.915Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.296 34.497 1499.4957 06:54:32.88M 2015-11-08T06:54:28.120Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.296 34.497 1499.4965 06:54:33.10M 2015-11-08T06:54:28.320Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.296 34.497 1499.4969 06:54:33.30M 2015-11-08T06:54:28.525Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.297 34.497 1499.4982 06:54:33.50M 2015-11-08T06:54:28.730Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.297 34.497 1499.4993 06:54:33.70M 2015-11-08T06:54:28.935Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.298 34.498 1499.5001 06:54:33.89M 2015-11-08T06:54:29.135Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.298 34.498 1499.5015 06:54:34.12M 2015-11-08T06:54:29.340Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.299 34.498 1499.5028 06:54:34.31M 2015-11-08T06:54:29.545Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.299 34.499 1499.5024 06:54:34.51M 2015-11-08T06:54:29.745Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.305 34.504 1499.5081 06:54:34.71M 2015-11-08T06:54:29.950Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.305 34.505 1499.5095 06:54:34.91M 2015-11-08T06:54:30.150Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.306 34.505 1499.5092 06:54:35.13M 2015-11-08T06:54:30.370Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.306 34.506 1499.5094 06:54:35.33M 2015-11-08T06:54:30.555Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.307 34.507 1499.5101 06:54:35.54M 2015-11-08T06:54:30.760Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.306 34.506 1499.5084 06:54:35.73M 2015-11-08T06:54:30.965Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.306 34.506 1499.5088 06:54:35.92M 2015-11-08T06:54:31.165Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.307 34.507 1499.5096 06:54:36.15M 2015-11-08T06:54:31.371Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.307 34.506 1499.5088 06:54:36.34M 2015-11-08T06:54:31.570Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.307 34.506 1499.5089 06:54:36.54M 2015-11-08T06:54:31.776Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.302 34.502 1499.5023 06:54:36.74M 2015-11-08T06:54:31.981Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.301 34.501 1499.5013 06:54:36.94M 2015-11-08T06:54:32.181Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.300 34.501 1499.4993 06:54:37.16M 2015-11-08T06:54:32.386Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.299 34.500 1499.4980 06:54:37.36M 2015-11-08T06:54:32.586Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.298 34.498 1499.4958 06:54:37.56M 2015-11-08T06:54:32.786Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.296 34.497 1499.4948 06:54:37.75M 2015-11-08T06:54:32.990Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.295 34.496 1499.4934 06:54:37.95M 2015-11-08T06:54:33.196Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.294 34.495 1499.4923 06:54:38.17M 2015-11-08T06:54:33.401Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.294 34.495 1499.4929 06:54:38.37M 2015-11-08T06:54:33.601Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.294 34.495 1499.4927 06:54:38.57M 2015-11-08T06:54:33.806Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.302 34.503 1499.5009 06:54:38.77M 2015-11-08T06:54:34.011Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.304 34.505 1499.5027 06:54:38.97M 2015-11-08T06:54:34.211Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.306 34.507 1499.5043 06:54:39.19M 2015-11-08T06:54:34.411Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.306 34.507 1499.5043 06:54:39.39M 2015-11-08T06:54:34.616Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.306 34.507 1499.5043 06:54:39.58M 2015-11-08T06:54:34.841Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.307 34.508 1499.5040 06:54:39.78M 2015-11-08T06:54:35.021Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.508 1499.5040 06:54:40.02M 2015-11-08T06:54:35.221Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.307 34.508 1499.5044 06:54:40.20M 2015-11-08T06:54:35.431Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.306 34.508 1499.5044 06:54:40.40M 2015-11-08T06:54:35.636Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.305 34.507 1499.5033 06:54:40.60M 2015-11-08T06:54:35.836Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.311 34.513 1499.5098 06:54:40.80M 2015-11-08T06:54:36.041Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.311 34.512 1499.5095 06:54:41.02M 2015-11-08T06:54:36.241Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.304 34.506 1499.5011 06:54:41.22M 2015-11-08T06:54:36.454Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.302 34.504 1499.4995 06:54:41.42M 2015-11-08T06:54:36.651Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.301 34.503 1499.4978 06:54:41.62M 2015-11-08T06:54:36.851Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.299 34.501 1499.4966 06:54:41.82M 2015-11-08T06:54:37.056Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.299 34.501 1499.4962 06:54:42.04M 2015-11-08T06:54:37.256Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.310 34.511 1499.5096 06:54:42.23M 2015-11-08T06:54:37.461Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.310 34.511 1499.5103 06:54:42.43M 2015-11-08T06:54:37.666Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.310 34.511 1499.5104 06:54:42.63M 2015-11-08T06:54:37.866Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.310 34.511 1499.5110 06:54:42.83M 2015-11-08T06:54:38.116Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.311 34.512 1499.5123 06:54:43.05M 2015-11-08T06:54:38.271Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.311 34.512 1499.5126 06:54:43.29M 2015-11-08T06:54:38.476Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.311 34.512 1499.5126 06:54:43.45M 2015-11-08T06:54:38.681Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.316 34.517 1499.5175 06:54:43.64M 2015-11-08T06:54:38.881Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.314 34.515 1499.5155 06:54:43.85M 2015-11-08T06:54:39.086Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.313 34.514 1499.5139 06:54:44.06M 2015-11-08T06:54:39.306Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.312 34.512 1499.5122 06:54:44.26M 2015-11-08T06:54:39.491Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.310 34.511 1499.5110 06:54:44.48M 2015-11-08T06:54:39.696Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.309 34.510 1499.5098 06:54:44.66M 2015-11-08T06:54:39.896Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.308 34.508 1499.5096 06:54:44.86M 2015-11-08T06:54:40.101Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.507 1499.5078 06:54:45.08M 2015-11-08T06:54:40.306Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.305 34.506 1499.5063 06:54:45.28M 2015-11-08T06:54:40.506Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.304 34.505 1499.5055 06:54:45.48M 2015-11-08T06:54:40.711Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.304 34.504 1499.5043 06:54:45.68M 2015-11-08T06:54:40.911Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.303 34.503 1499.5029 06:54:45.88M 2015-11-08T06:54:41.116Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.302 34.503 1499.5023 06:54:46.09M 2015-11-08T06:54:41.316Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.302 34.502 1499.5022 06:54:46.29M 2015-11-08T06:54:41.521Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.301 34.501 1499.5010 06:54:46.49M 2015-11-08T06:54:41.726Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.300 34.500 1499.4994 06:54:46.69M 2015-11-08T06:54:41.926Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.299 34.499 1499.4980 06:54:46.89M 2015-11-08T06:54:42.131Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.298 34.499 1499.4976 06:54:47.11M 2015-11-08T06:54:42.331Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.303 34.503 1499.5020 06:54:47.31M 2015-11-08T06:54:42.536Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.303 34.504 1499.5022 06:54:47.51M 2015-11-08T06:54:42.736Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.309 34.510 1499.5088 06:54:47.70M 2015-11-08T06:54:42.946Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.309 34.510 1499.5084 06:54:47.90M 2015-11-08T06:54:43.196Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.305 34.506 1499.5027 06:54:48.12M 2015-11-08T06:54:43.346Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.306 34.507 1499.5034 06:54:48.37M 2015-11-08T06:54:43.551Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.307 34.508 1499.5043 06:54:48.52M 2015-11-08T06:54:43.771Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.306 34.508 1499.5040 06:54:48.72M 2015-11-08T06:54:43.956Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.307 34.508 1499.5034 06:54:48.94M 2015-11-08T06:54:44.166Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.306 34.508 1499.5031 06:54:49.14M 2015-11-08T06:54:44.366Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.306 34.508 1499.5010 06:54:49.34M 2015-11-08T06:54:44.566Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.304 34.506 1499.5009 06:54:49.53M 2015-11-08T06:54:44.766Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.303 34.505 1499.4999 06:54:49.73M 2015-11-08T06:54:44.971Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.302 34.504 1499.4989 06:54:49.93M 2015-11-08T06:54:45.176Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.301 34.503 1499.4971 06:54:50.15M 2015-11-08T06:54:45.376Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.301 34.503 1499.4968 06:54:50.35M 2015-11-08T06:54:45.581Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.300 34.502 1499.4965 06:54:50.55M 2015-11-08T06:54:45.786Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.300 34.503 1499.4963 06:54:50.75M 2015-11-08T06:54:45.991Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.300 34.503 1499.4960 06:54:50.95M 2015-11-08T06:54:46.191Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.300 34.502 1499.4961 06:54:51.17M 2015-11-08T06:54:46.391Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.300 34.502 1499.4972 06:54:51.37M 2015-11-08T06:54:46.596Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.300 34.503 1499.4977 06:54:51.56M 2015-11-08T06:54:46.801Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.300 34.502 1499.4974 06:54:51.76M 2015-11-08T06:54:47.001Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.299 34.501 1499.4977 06:54:51.96M 2015-11-08T06:54:47.206Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.299 34.501 1499.4977 06:54:52.18M 2015-11-08T06:54:47.411Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.300 34.502 1499.4985 06:54:52.38M 2015-11-08T06:54:47.611Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.301 34.503 1499.4999 06:54:52.58M 2015-11-08T06:54:47.816Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.301 34.502 1499.4996 06:54:52.78M 2015-11-08T06:54:48.021Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.300 34.502 1499.4993 06:54:53.00M 2015-11-08T06:54:48.236Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.300 34.502 1499.4979 06:54:53.20M 2015-11-08T06:54:48.421Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.299 34.501 1499.4988 06:54:53.41M 2015-11-08T06:54:48.626Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.300 34.501 1499.4988 06:54:53.59M 2015-11-08T06:54:48.831Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.299 34.501 1499.4979 06:54:53.79M 2015-11-08T06:54:49.031Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.299 34.500 1499.4978 06:54:54.01M 2015-11-08T06:54:49.236Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.299 34.500 1499.4982 06:54:54.21M 2015-11-08T06:54:49.441Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.299 34.500 1499.4979 06:54:54.41M 2015-11-08T06:54:49.641Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.299 34.500 1499.4978 06:54:54.61M 2015-11-08T06:54:49.841Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.300 34.502 1499.4994 06:54:54.81M 2015-11-08T06:54:50.058Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.301 34.502 1499.5002 06:54:55.03M 2015-11-08T06:54:50.251Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.302 34.503 1499.5010 06:54:55.23M 2015-11-08T06:54:50.451Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.299 34.500 1499.4984 06:54:55.43M 2015-11-08T06:54:50.658Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.298 34.500 1499.4968 06:54:55.62M 2015-11-08T06:54:50.861Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.303 34.504 1499.5011 06:54:55.82M 2015-11-08T06:54:51.056Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.303 34.504 1499.5023 06:54:56.04M 2015-11-08T06:54:51.266Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.304 34.504 1499.5033 06:54:56.24M 2015-11-08T06:54:51.466Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.304 34.505 1499.5042 06:54:56.44M 2015-11-08T06:54:51.671Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.305 34.505 1499.5043 06:54:56.64M 2015-11-08T06:54:51.876Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.305 34.506 1499.5044 06:54:56.84M 2015-11-08T06:54:52.081Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.305 34.506 1499.5046 06:54:57.06M 2015-11-08T06:54:52.281Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.306 34.507 1499.5048 06:54:57.26M 2015-11-08T06:54:52.486Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.305 34.506 1499.5040 06:54:57.46M 2015-11-08T06:54:52.706Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.304 34.505 1499.5033 06:54:57.66M 2015-11-08T06:54:52.891Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.304 34.504 1499.5032 06:54:57.87M 2015-11-08T06:54:53.091Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.306 34.507 1499.5055 06:54:58.07M 2015-11-08T06:54:53.296Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.507 1499.5061 06:54:58.27M 2015-11-08T06:54:53.501Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.306 34.507 1499.5051 06:54:58.47M 2015-11-08T06:54:53.701Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.306 34.506 1499.5055 06:54:58.67M 2015-11-08T06:54:53.906Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.305 34.505 1499.5057 06:54:58.87M 2015-11-08T06:54:54.106Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.505 1499.5057 06:54:59.09M 2015-11-08T06:54:54.311Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.304 34.505 1499.5050 06:54:59.28M 2015-11-08T06:54:54.517Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.304 34.505 1499.5042 06:54:59.49M 2015-11-08T06:54:54.717Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.304 34.505 1499.5044 06:54:59.68M 2015-11-08T06:54:54.921Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.303 34.503 1499.5031 06:54:59.88M 2015-11-08T06:54:55.138Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.308 34.508 1499.5093 06:55:00.10M 2015-11-08T06:54:55.327Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.307 34.508 1499.5077 06:55:00.30M 2015-11-08T06:54:55.531Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.306 34.506 1499.5062 06:55:00.50M 2015-11-08T06:54:55.731Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.304 34.505 1499.5044 06:55:00.70M 2015-11-08T06:54:55.937Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.305 34.506 1499.5042 06:55:00.90M 2015-11-08T06:54:56.136Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.305 34.506 1499.5040 06:55:01.12M 2015-11-08T06:54:56.342Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.304 34.505 1499.5020 06:55:01.32M 2015-11-08T06:54:56.547Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.302 34.504 1499.5001 06:55:01.51M 2015-11-08T06:54:56.747Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.300 34.501 1499.4984 06:55:01.72M 2015-11-08T06:54:56.952Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.301 34.502 1499.4985 06:55:01.91M 2015-11-08T06:54:57.172Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.299 34.501 1499.4966 06:55:02.13M 2015-11-08T06:54:57.357Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.303 34.505 1499.4996 06:55:02.35M 2015-11-08T06:54:57.562Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.4995 06:55:02.53M 2015-11-08T06:54:57.762Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.305 34.507 1499.5022 06:55:02.73M 2015-11-08T06:54:57.967Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.307 34.509 1499.5057 06:55:02.93M 2015-11-08T06:54:58.167Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.307 34.508 1499.5063 06:55:03.15M 2015-11-08T06:54:58.372Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.307 34.508 1499.5063 06:55:03.35M 2015-11-08T06:54:58.577Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.307 34.508 1499.5060 06:55:03.54M 2015-11-08T06:54:58.782Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.306 34.507 1499.5056 06:55:03.74M 2015-11-08T06:54:58.982Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.309 34.509 1499.5087 06:55:03.95M 2015-11-08T06:54:59.182Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.310 34.510 1499.5101 06:55:04.16M 2015-11-08T06:54:59.387Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.308 34.509 1499.5081 06:55:04.36M 2015-11-08T06:54:59.587Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.297 34.498 1499.4960 06:55:04.56M 2015-11-08T06:54:59.797Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.297 34.498 1499.4960 06:55:04.76M 2015-11-08T06:54:59.997Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.302 34.503 1499.5024 06:55:04.96M 2015-11-08T06:55:00.202Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.303 34.504 1499.5038 06:55:05.17M 2015-11-08T06:55:00.402Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.304 34.505 1499.5044 06:55:05.38M 2015-11-08T06:55:00.607Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.305 34.505 1499.5051 06:55:05.57M 2015-11-08T06:55:00.807Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.306 34.506 1499.5061 06:55:05.77M 2015-11-08T06:55:01.012Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.306 34.507 1499.5054 06:55:05.97M 2015-11-08T06:55:01.212Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.307 34.507 1499.5070 06:55:06.19M 2015-11-08T06:55:01.417Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.507 1499.5073 06:55:06.39M 2015-11-08T06:55:01.637Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.306 34.507 1499.5070 06:55:06.59M 2015-11-08T06:55:01.822Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.306 34.506 1499.5068 06:55:06.81M 2015-11-08T06:55:02.027Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.305 34.506 1499.5063 06:55:07.01M 2015-11-08T06:55:02.232Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.305 34.506 1499.5065 06:55:07.21M 2015-11-08T06:55:02.432Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.306 34.506 1499.5077 06:55:07.41M 2015-11-08T06:55:02.637Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.306 34.506 1499.5081 06:55:07.60M 2015-11-08T06:55:02.842Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.306 34.507 1499.5084 06:55:07.81M 2015-11-08T06:55:03.042Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.307 34.507 1499.5088 06:55:08.02M 2015-11-08T06:55:03.247Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.307 34.507 1499.5090 06:55:08.22M 2015-11-08T06:55:03.492Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.307 34.507 1499.5095 06:55:08.42M 2015-11-08T06:55:03.647Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.308 34.508 1499.5105 06:55:08.66M 2015-11-08T06:55:03.852Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.309 34.508 1499.5114 06:55:08.81M 2015-11-08T06:55:04.057Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.309 34.509 1499.5116 06:55:09.04M 2015-11-08T06:55:04.262Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.308 34.508 1499.5104 06:55:09.24M 2015-11-08T06:55:04.462Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.309 34.509 1499.5111 06:55:09.44M 2015-11-08T06:55:04.667Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.316 34.516 1499.5190 06:55:09.64M 2015-11-08T06:55:04.867Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.316 34.516 1499.5184 06:55:09.84M 2015-11-08T06:55:05.072Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.316 34.515 1499.5181 06:55:10.05M 2015-11-08T06:55:05.277Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.315 34.514 1499.5178 06:55:10.25M 2015-11-08T06:55:05.477Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.314 34.514 1499.5177 06:55:10.45M 2015-11-08T06:55:05.677Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.314 34.513 1499.5171 06:55:10.65M 2015-11-08T06:55:05.882Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.314 34.513 1499.5173 06:55:10.85M 2015-11-08T06:55:06.107Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.313 34.511 1499.5166 06:55:11.07M 2015-11-08T06:55:06.292Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.311 34.511 1499.5115 06:55:11.28M 2015-11-08T06:55:06.492Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.311 34.511 1499.5104 06:55:11.47M 2015-11-08T06:55:06.697Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.310 34.511 1499.5085 06:55:11.66M 2015-11-08T06:55:06.897Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.309 34.511 1499.5071 06:55:11.86M 2015-11-08T06:55:07.102Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.309 34.510 1499.5056 06:55:12.08M 2015-11-08T06:55:07.307Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.309 34.510 1499.5046 06:55:12.28M 2015-11-08T06:55:07.507Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.303 34.506 1499.4973 06:55:12.48M 2015-11-08T06:55:07.712Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.306 34.508 1499.4993 06:55:12.68M 2015-11-08T06:55:07.917Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.306 34.509 1499.4990 06:55:12.88M 2015-11-08T06:55:08.117Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.312 34.514 1499.5057 06:55:13.10M 2015-11-08T06:55:08.322Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.307 34.509 1499.4999 06:55:13.30M 2015-11-08T06:55:08.567Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.305 34.508 1499.4993 06:55:13.50M 2015-11-08T06:55:08.727Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.304 34.507 1499.4994 06:55:13.74M 2015-11-08T06:55:08.932Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.307 34.509 1499.5028 06:55:13.89M 2015-11-08T06:55:09.132Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.308 34.510 1499.5048 06:55:14.11M 2015-11-08T06:55:09.337Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.309 34.511 1499.5057 06:55:14.31M 2015-11-08T06:55:09.542Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.309 34.511 1499.5061 06:55:14.51M 2015-11-08T06:55:09.742Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.309 34.511 1499.5070 06:55:14.71M 2015-11-08T06:55:09.947Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.310 34.511 1499.5072 06:55:14.91M 2015-11-08T06:55:10.147Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.310 34.511 1499.5083 06:55:15.13M 2015-11-08T06:55:10.352Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.310 34.511 1499.5096 06:55:15.33M 2015-11-08T06:55:10.572Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.309 34.510 1499.5103 06:55:15.53M 2015-11-08T06:55:10.757Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.309 34.509 1499.5099 06:55:15.74M 2015-11-08T06:55:10.962Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.308 34.508 1499.5081 06:55:15.92M 2015-11-08T06:55:11.167Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.307 34.507 1499.5077 06:55:16.14M 2015-11-08T06:55:11.378Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.307 34.507 1499.5082 06:55:16.34M 2015-11-08T06:55:11.567Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.305 34.506 1499.5068 06:55:16.54M 2015-11-08T06:55:11.772Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.308 34.508 1499.5093 06:55:16.74M 2015-11-08T06:55:11.977Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.309 34.510 1499.5104 06:55:16.94M 2015-11-08T06:55:12.177Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.309 34.509 1499.5105 06:55:17.16M 2015-11-08T06:55:12.377Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.308 34.509 1499.5101 06:55:17.35M 2015-11-08T06:55:12.587Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.308 34.509 1499.5094 06:55:17.55M 2015-11-08T06:55:12.787Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.308 34.508 1499.5090 06:55:17.75M 2015-11-08T06:55:12.992Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.307 34.508 1499.5092 06:55:17.95M 2015-11-08T06:55:13.192Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.307 34.508 1499.5096 06:55:18.17M 2015-11-08T06:55:13.397Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.307 34.507 1499.5083 06:55:18.37M 2015-11-08T06:55:13.647Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.307 34.508 1499.5082 06:55:18.57M 2015-11-08T06:55:13.802Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.303 34.504 1499.5034 06:55:18.82M 2015-11-08T06:55:14.007Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.303 34.504 1499.5026 06:55:18.97M 2015-11-08T06:55:14.207Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.302 34.503 1499.5026 06:55:19.19M 2015-11-08T06:55:14.418Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.302 34.503 1499.5026 06:55:19.39M 2015-11-08T06:55:14.612Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.302 34.503 1499.5020 06:55:19.58M 2015-11-08T06:55:14.817Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.301 34.502 1499.4999 06:55:19.78M 2015-11-08T06:55:15.037Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.301 34.502 1499.4995 06:55:20.00M 2015-11-08T06:55:15.227Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.301 34.503 1499.4983 06:55:20.22M 2015-11-08T06:55:15.427Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.306 34.507 1499.5038 06:55:20.40M 2015-11-08T06:55:15.628Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.305 34.507 1499.5040 06:55:20.60M 2015-11-08T06:55:15.832Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.305 34.507 1499.5031 06:55:20.80M 2015-11-08T06:55:16.037Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.305 34.507 1499.5035 06:55:21.02M 2015-11-08T06:55:16.242Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.305 34.506 1499.5034 06:55:21.22M 2015-11-08T06:55:16.442Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.308 34.509 1499.5070 06:55:21.42M 2015-11-08T06:55:16.647Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.309 34.510 1499.5077 06:55:21.62M 2015-11-08T06:55:16.847Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.508 1499.5063 06:55:21.82M 2015-11-08T06:55:17.047Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.307 34.507 1499.5060 06:55:22.03M 2015-11-08T06:55:17.252Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.306 34.506 1499.5055 06:55:22.23M 2015-11-08T06:55:17.458Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.304 34.504 1499.5048 06:55:22.43M 2015-11-08T06:55:17.657Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.302 34.502 1499.5028 06:55:22.63M 2015-11-08T06:55:17.862Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.302 34.502 1499.5028 06:55:22.83M 2015-11-08T06:55:18.068Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.302 34.502 1499.5032 06:55:23.05M 2015-11-08T06:55:18.268Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.302 34.502 1499.5028 06:55:23.25M 2015-11-08T06:55:18.472Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.301 34.501 1499.5015 06:55:23.44M 2015-11-08T06:55:18.678Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.301 34.501 1499.5006 06:55:23.65M 2015-11-08T06:55:18.878Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.301 34.501 1499.5010 06:55:23.84M 2015-11-08T06:55:19.082Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.301 34.501 1499.5016 06:55:24.06M 2015-11-08T06:55:19.282Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.301 34.501 1499.5024 06:55:24.26M 2015-11-08T06:55:19.503Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.301 34.501 1499.5026 06:55:24.46M 2015-11-08T06:55:19.692Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.302 34.502 1499.5040 06:55:24.68M 2015-11-08T06:55:19.893Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.303 34.503 1499.5054 06:55:24.86M 2015-11-08T06:55:20.098Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.304 34.504 1499.5065 06:55:25.08M 2015-11-08T06:55:20.303Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.305 34.505 1499.5084 06:55:25.28M 2015-11-08T06:55:20.503Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.306 34.506 1499.5100 06:55:25.48M 2015-11-08T06:55:20.708Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.307 34.507 1499.5105 06:55:25.68M 2015-11-08T06:55:20.908Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.311 34.511 1499.5144 06:55:25.88M 2015-11-08T06:55:21.113Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.311 34.511 1499.5132 06:55:26.09M 2015-11-08T06:55:21.313Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.310 34.510 1499.5126 06:55:26.29M 2015-11-08T06:55:21.518Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.308 34.508 1499.5117 06:55:26.49M 2015-11-08T06:55:21.723Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.307 34.507 1499.5109 06:55:26.69M 2015-11-08T06:55:21.923Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.306 34.506 1499.5096 06:55:26.89M 2015-11-08T06:55:22.128Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.305 34.505 1499.5078 06:55:27.10M 2015-11-08T06:55:22.337Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.303 34.503 1499.5055 06:55:27.31M 2015-11-08T06:55:22.533Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.301 34.502 1499.5033 06:55:27.50M 2015-11-08T06:55:22.738Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.302 34.503 1499.5042 06:55:27.71M 2015-11-08T06:55:22.938Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.303 34.503 1499.5043 06:55:27.90M 2015-11-08T06:55:23.143Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.303 34.504 1499.5033 06:55:28.12M 2015-11-08T06:55:23.343Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.303 34.504 1499.5029 06:55:28.32M 2015-11-08T06:55:23.548Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.302 34.504 1499.5022 06:55:28.52M 2015-11-08T06:55:23.798Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.296 34.498 1499.4957 06:55:28.72M 2015-11-08T06:55:23.973Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.296 34.497 1499.4954 06:55:28.96M 2015-11-08T06:55:24.158Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.296 34.497 1499.4952 06:55:29.15M 2015-11-08T06:55:24.358Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.296 34.497 1499.4950 06:55:29.34M 2015-11-08T06:55:24.563Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.295 34.496 1499.4946 06:55:29.53M 2015-11-08T06:55:24.768Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.296 34.497 1499.4946 06:55:29.73M 2015-11-08T06:55:24.968Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.295 34.496 1499.4938 06:55:29.93M 2015-11-08T06:55:25.173Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.295 34.496 1499.4933 06:55:30.15M 2015-11-08T06:55:25.378Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.296 34.497 1499.4937 06:55:30.35M 2015-11-08T06:55:25.578Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.307 34.507 1499.5061 06:55:30.55M 2015-11-08T06:55:25.778Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.307 34.507 1499.5070 06:55:30.75M 2015-11-08T06:55:25.983Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.307 34.507 1499.5065 06:55:30.95M 2015-11-08T06:55:26.188Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.306 34.506 1499.5057 06:55:31.16M 2015-11-08T06:55:26.418Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.305 34.506 1499.5055 06:55:31.37M 2015-11-08T06:55:26.593Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.305 34.505 1499.5046 06:55:31.56M 2015-11-08T06:55:26.798Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.304 34.505 1499.5037 06:55:31.76M 2015-11-08T06:55:27.003Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.303 34.504 1499.5016 06:55:31.96M 2015-11-08T06:55:27.203Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.302 34.504 1499.5004 06:55:32.18M 2015-11-08T06:55:27.403Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.302 34.503 1499.4989 06:55:32.38M 2015-11-08T06:55:27.608Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.302 34.504 1499.4989 06:55:32.58M 2015-11-08T06:55:27.813Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.302 34.504 1499.4994 06:55:32.78M 2015-11-08T06:55:28.013Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.302 34.504 1499.4995 06:55:33.00M 2015-11-08T06:55:28.218Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.302 34.504 1499.4996 06:55:33.20M 2015-11-08T06:55:28.438Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.302 34.504 1499.4998 06:55:33.39M 2015-11-08T06:55:28.623Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.302 34.504 1499.5000 06:55:33.61M 2015-11-08T06:55:28.873Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.301 34.503 1499.4989 06:55:33.79M 2015-11-08T06:55:29.028Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.301 34.503 1499.4993 06:55:34.06M 2015-11-08T06:55:29.233Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.301 34.503 1499.4999 06:55:34.21M 2015-11-08T06:55:29.438Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.301 34.503 1499.5002 06:55:34.41M 2015-11-08T06:55:29.638Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.302 34.503 1499.5011 06:55:34.61M 2015-11-08T06:55:29.843Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.303 34.504 1499.5021 06:55:34.81M 2015-11-08T06:55:30.043Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.305 34.506 1499.5044 06:55:35.03M 2015-11-08T06:55:30.248Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.306 34.506 1499.5065 06:55:35.22M 2015-11-08T06:55:30.453Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.309 34.509 1499.5107 06:55:35.43M 2015-11-08T06:55:30.658Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.310 34.510 1499.5120 06:55:35.62M 2015-11-08T06:55:30.858Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.310 34.510 1499.5116 06:55:35.82M 2015-11-08T06:55:31.058Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.310 34.511 1499.5121 06:55:36.04M 2015-11-08T06:55:31.263Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.310 34.510 1499.5118 06:55:36.24M 2015-11-08T06:55:31.468Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.310 34.510 1499.5111 06:55:36.44M 2015-11-08T06:55:31.668Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.309 34.509 1499.5087 06:55:36.64M 2015-11-08T06:55:31.873Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.308 34.509 1499.5083 06:55:36.84M 2015-11-08T06:55:32.078Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.308 34.509 1499.5094 06:55:37.06M 2015-11-08T06:55:32.278Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.303 34.504 1499.5032 06:55:37.26M 2015-11-08T06:55:32.483Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.302 34.503 1499.5023 06:55:37.45M 2015-11-08T06:55:32.683Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.302 34.503 1499.5028 06:55:37.65M 2015-11-08T06:55:32.903Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.302 34.502 1499.5038 06:55:37.85M 2015-11-08T06:55:33.088Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.302 34.502 1499.5043 06:55:38.09M 2015-11-08T06:55:33.293Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.302 34.502 1499.5050 06:55:38.27M 2015-11-08T06:55:33.493Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.301 34.501 1499.5038 06:55:38.47M 2015-11-08T06:55:33.698Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.300 34.500 1499.5033 06:55:38.67M 2015-11-08T06:55:33.903Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.300 34.500 1499.5037 06:55:38.87M 2015-11-08T06:55:34.108Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.300 34.499 1499.5029 06:55:39.09M 2015-11-08T06:55:34.308Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.299 34.499 1499.5020 06:55:39.29M 2015-11-08T06:55:34.513Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.299 34.499 1499.5021 06:55:39.49M 2015-11-08T06:55:34.713Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.299 34.499 1499.5021 06:55:39.68M 2015-11-08T06:55:34.913Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.299 34.498 1499.5018 06:55:39.88M 2015-11-08T06:55:35.118Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.299 34.499 1499.5017 06:55:40.10M 2015-11-08T06:55:35.323Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.306 34.506 1499.5095 06:55:40.30M 2015-11-08T06:55:35.528Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.306 34.506 1499.5096 06:55:40.50M 2015-11-08T06:55:35.728Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.307 34.507 1499.5094 06:55:40.70M 2015-11-08T06:55:35.928Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.308 34.508 1499.5101 06:55:40.90M 2015-11-08T06:55:36.138Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.309 34.510 1499.5110 06:55:41.11M 2015-11-08T06:55:36.338Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.311 34.511 1499.5127 06:55:41.32M 2015-11-08T06:55:36.543Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.311 34.511 1499.5123 06:55:41.51M 2015-11-08T06:55:36.743Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.311 34.511 1499.5121 06:55:41.72M 2015-11-08T06:55:36.948Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.311 34.511 1499.5112 06:55:41.91M 2015-11-08T06:55:37.153Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.312 34.512 1499.5120 06:55:42.13M 2015-11-08T06:55:37.373Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.306 34.506 1499.5049 06:55:42.33M 2015-11-08T06:55:37.558Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.305 34.506 1499.5024 06:55:42.55M 2015-11-08T06:55:37.763Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.305 34.505 1499.5027 06:55:42.73M 2015-11-08T06:55:37.963Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.302 34.503 1499.5007 06:55:42.93M 2015-11-08T06:55:38.163Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.301 34.502 1499.5000 06:55:43.15M 2015-11-08T06:55:38.368Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.302 34.503 1499.5010 06:55:43.34M 2015-11-08T06:55:38.573Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.301 34.502 1499.5002 06:55:43.54M 2015-11-08T06:55:38.778Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.302 34.503 1499.5024 06:55:43.74M 2015-11-08T06:55:39.023Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.303 34.503 1499.5043 06:55:43.94M 2015-11-08T06:55:39.183Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.303 34.503 1499.5045 06:55:44.21M 2015-11-08T06:55:39.383Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.303 34.503 1499.5042 06:55:44.36M 2015-11-08T06:55:39.588Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.303 34.503 1499.5044 06:55:44.56M 2015-11-08T06:55:39.793Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.303 34.503 1499.5048 06:55:44.76M 2015-11-08T06:55:39.993Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.303 34.504 1499.5055 06:55:44.96M 2015-11-08T06:55:40.193Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.304 34.504 1499.5057 06:55:45.18M 2015-11-08T06:55:40.398Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.303 34.503 1499.5046 06:55:45.37M 2015-11-08T06:55:40.603Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.301 34.502 1499.5026 06:55:45.57M 2015-11-08T06:55:40.808Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.301 34.502 1499.5028 06:55:45.77M 2015-11-08T06:55:41.008Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.300 34.501 1499.5023 06:55:45.97M 2015-11-08T06:55:41.213Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.300 34.501 1499.5016 06:55:46.19M 2015-11-08T06:55:41.414Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.300 34.501 1499.5015 06:55:46.39M 2015-11-08T06:55:41.619Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.301 34.502 1499.5015 06:55:46.59M 2015-11-08T06:55:41.839Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.300 34.501 1499.5010 06:55:46.79M 2015-11-08T06:55:42.024Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.309 34.509 1499.5106 06:55:47.02M 2015-11-08T06:55:42.223Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.307 34.508 1499.5088 06:55:47.21M 2015-11-08T06:55:42.433Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.306 34.507 1499.5073 06:55:47.40M 2015-11-08T06:55:42.633Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.304 34.505 1499.5051 06:55:47.61M 2015-11-08T06:55:42.839Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.303 34.504 1499.5023 06:55:47.80M 2015-11-08T06:55:43.039Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.302 34.503 1499.5015 06:55:48.02M 2015-11-08T06:55:43.244Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.304 34.505 1499.5046 06:55:48.22M 2015-11-08T06:55:43.444Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.305 34.506 1499.5049 06:55:48.42M 2015-11-08T06:55:43.649Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.306 34.507 1499.5061 06:55:48.62M 2015-11-08T06:55:43.854Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.307 34.508 1499.5063 06:55:48.82M 2015-11-08T06:55:44.099Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.309 34.510 1499.5074 06:55:49.04M 2015-11-08T06:55:44.259Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.310 34.511 1499.5084 06:55:49.28M 2015-11-08T06:55:44.459Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.311 34.512 1499.5104 06:55:49.44M 2015-11-08T06:55:44.664Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.311 34.512 1499.5114 06:55:49.63M 2015-11-08T06:55:44.869Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.311 34.511 1499.5115 06:55:49.83M 2015-11-08T06:55:45.069Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.311 34.512 1499.5115 06:55:50.05M 2015-11-08T06:55:45.269Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.311 34.511 1499.5115 06:55:50.25M 2015-11-08T06:55:45.479Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.310 34.510 1499.5109 06:55:50.45M 2015-11-08T06:55:45.679Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.307 34.507 1499.5077 06:55:50.65M 2015-11-08T06:55:45.884Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.307 34.507 1499.5083 06:55:50.85M 2015-11-08T06:55:46.084Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.306 34.506 1499.5070 06:55:51.07M 2015-11-08T06:55:46.304Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.307 34.506 1499.5070 06:55:51.26M 2015-11-08T06:55:46.489Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.306 34.506 1499.5067 06:55:51.48M 2015-11-08T06:55:46.694Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.299 34.500 1499.4987 06:55:51.66M 2015-11-08T06:55:46.894Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.299 34.499 1499.4978 06:55:51.86M 2015-11-08T06:55:47.107Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.298 34.498 1499.4973 06:55:52.08M 2015-11-08T06:55:47.304Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.297 34.498 1499.4962 06:55:52.28M 2015-11-08T06:55:47.504Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.302 34.502 1499.5012 06:55:52.48M 2015-11-08T06:55:47.709Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.504 1499.5021 06:55:52.68M 2015-11-08T06:55:47.909Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.304 34.505 1499.5018 06:55:52.88M 2015-11-08T06:55:48.114Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.304 34.505 1499.5017 06:55:53.09M 2015-11-08T06:55:48.314Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.5013 06:55:53.29M 2015-11-08T06:55:48.524Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.305 34.506 1499.5017 06:55:53.49M 2015-11-08T06:55:48.724Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.305 34.506 1499.5023 06:55:53.69M 2015-11-08T06:55:48.924Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.305 34.507 1499.5013 06:55:53.89M 2015-11-08T06:55:49.138Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.305 34.507 1499.5006 06:55:54.11M 2015-11-08T06:55:49.334Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.305 34.508 1499.5004 06:55:54.31M 2015-11-08T06:55:49.540Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.305 34.508 1499.5007 06:55:54.51M 2015-11-08T06:55:49.740Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.305 34.508 1499.5013 06:55:54.71M 2015-11-08T06:55:49.944Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.305 34.508 1499.5013 06:55:54.91M 2015-11-08T06:55:50.144Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.304 34.507 1499.5005 06:55:55.13M 2015-11-08T06:55:50.349Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.304 34.506 1499.4999 06:55:55.33M 2015-11-08T06:55:50.554Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.303 34.505 1499.4994 06:55:55.53M 2015-11-08T06:55:50.774Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.303 34.505 1499.5002 06:55:55.72M 2015-11-08T06:55:50.959Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.303 34.504 1499.5007 06:55:55.94M 2015-11-08T06:55:51.159Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.303 34.505 1499.5009 06:55:56.14M 2015-11-08T06:55:51.364Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.303 34.504 1499.5020 06:55:56.34M 2015-11-08T06:55:51.569Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.303 34.504 1499.5018 06:55:56.54M 2015-11-08T06:55:51.769Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.302 34.503 1499.5017 06:55:56.74M 2015-11-08T06:55:51.978Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.302 34.503 1499.5017 06:55:56.94M 2015-11-08T06:55:52.174Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.302 34.503 1499.5018 06:55:57.16M 2015-11-08T06:55:52.380Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.301 34.502 1499.5017 06:55:57.35M 2015-11-08T06:55:52.584Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.301 34.502 1499.5016 06:55:57.55M 2015-11-08T06:55:52.784Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.301 34.502 1499.5020 06:55:57.75M 2015-11-08T06:55:52.989Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.302 34.502 1499.5027 06:55:57.95M 2015-11-08T06:55:53.189Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.303 34.503 1499.5035 06:55:58.17M 2015-11-08T06:55:53.418Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.304 34.504 1499.5048 06:55:58.37M 2015-11-08T06:55:53.594Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.305 34.505 1499.5057 06:55:58.57M 2015-11-08T06:55:53.799Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.305 34.506 1499.5057 06:55:58.77M 2015-11-08T06:55:53.999Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.306 34.507 1499.5061 06:55:58.97M 2015-11-08T06:55:54.249Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.306 34.507 1499.5067 06:55:59.18M 2015-11-08T06:55:54.409Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.306 34.507 1499.5061 06:55:59.43M 2015-11-08T06:55:54.614Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.306 34.507 1499.5052 06:55:59.58M 2015-11-08T06:55:54.814Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.508 1499.5060 06:55:59.78M 2015-11-08T06:55:55.020Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.308 34.509 1499.5070 06:56:00.00M 2015-11-08T06:55:55.234Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.309 34.510 1499.5083 06:56:00.20M 2015-11-08T06:55:55.424Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.310 34.511 1499.5088 06:56:00.41M 2015-11-08T06:55:55.624Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.309 34.510 1499.5085 06:56:00.60M 2015-11-08T06:55:55.829Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.309 34.509 1499.5081 06:56:00.80M 2015-11-08T06:55:56.034Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.308 34.509 1499.5067 06:56:01.02M 2015-11-08T06:55:56.234Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.307 34.508 1499.5052 06:56:01.21M 2015-11-08T06:55:56.439Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.306 34.507 1499.5034 06:56:01.41M 2015-11-08T06:55:56.644Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.305 34.506 1499.5026 06:56:01.61M 2015-11-08T06:55:56.844Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.303 34.505 1499.5011 06:56:01.81M 2015-11-08T06:55:57.049Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.304 34.505 1499.5018 06:56:02.03M 2015-11-08T06:55:57.249Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.304 34.505 1499.5024 06:56:02.23M 2015-11-08T06:55:57.454Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.304 34.505 1499.5040 06:56:02.43M 2015-11-08T06:55:57.654Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.305 34.506 1499.5040 06:56:02.63M 2015-11-08T06:55:57.861Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.306 34.507 1499.5045 06:56:02.83M 2015-11-08T06:55:58.064Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.304 34.505 1499.5022 06:56:03.05M 2015-11-08T06:55:58.264Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.303 34.504 1499.5011 06:56:03.24M 2015-11-08T06:55:58.469Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.303 34.504 1499.5006 06:56:03.44M 2015-11-08T06:55:58.674Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.297 34.498 1499.4945 06:56:03.64M 2015-11-08T06:55:58.874Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.302 34.503 1499.5020 06:56:03.84M 2015-11-08T06:55:59.079Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.304 34.505 1499.5033 06:56:04.06M 2015-11-08T06:55:59.279Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.303 34.504 1499.5039 06:56:04.26M 2015-11-08T06:55:59.484Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.304 34.504 1499.5049 06:56:04.46M 2015-11-08T06:55:59.704Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.303 34.504 1499.5055 06:56:04.66M 2015-11-08T06:55:59.889Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.303 34.503 1499.5051 06:56:04.87M 2015-11-08T06:56:00.094Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.308 34.507 1499.5111 06:56:05.08M 2015-11-08T06:56:00.294Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.308 34.508 1499.5121 06:56:05.27M 2015-11-08T06:56:00.500Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.308 34.508 1499.5129 06:56:05.47M 2015-11-08T06:56:00.704Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.309 34.509 1499.5139 06:56:05.67M 2015-11-08T06:56:00.904Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.303 34.502 1499.5070 06:56:05.87M 2015-11-08T06:56:01.109Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.302 34.501 1499.5057 06:56:06.09M 2015-11-08T06:56:01.314Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.300 34.500 1499.5044 06:56:06.29M 2015-11-08T06:56:01.514Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.301 34.501 1499.5046 06:56:06.49M 2015-11-08T06:56:01.714Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.302 34.502 1499.5052 06:56:06.69M 2015-11-08T06:56:01.924Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.303 34.503 1499.5061 06:56:06.88M 2015-11-08T06:56:02.124Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.304 34.503 1499.5077 06:56:07.11M 2015-11-08T06:56:02.329Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.304 34.504 1499.5077 06:56:07.31M 2015-11-08T06:56:02.529Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.305 34.505 1499.5079 06:56:07.50M 2015-11-08T06:56:02.729Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.306 34.506 1499.5077 06:56:07.70M 2015-11-08T06:56:02.935Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.306 34.507 1499.5077 06:56:07.90M 2015-11-08T06:56:03.140Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.306 34.507 1499.5071 06:56:08.12M 2015-11-08T06:56:03.340Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.306 34.507 1499.5056 06:56:08.32M 2015-11-08T06:56:03.544Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.306 34.506 1499.5050 06:56:08.52M 2015-11-08T06:56:03.749Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.305 34.506 1499.5044 06:56:08.72M 2015-11-08T06:56:03.949Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.305 34.506 1499.5032 06:56:08.92M 2015-11-08T06:56:04.170Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.305 34.506 1499.5033 06:56:09.14M 2015-11-08T06:56:04.405Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.305 34.506 1499.5023 06:56:09.35M 2015-11-08T06:56:04.560Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.304 34.504 1499.5048 06:56:09.58M 2015-11-08T06:56:04.764Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.303 34.503 1499.5034 06:56:09.73M 2015-11-08T06:56:04.965Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.301 34.502 1499.5013 06:56:09.93M 2015-11-08T06:56:05.170Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.302 34.502 1499.5013 06:56:10.15M 2015-11-08T06:56:05.378Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.302 34.502 1499.5018 06:56:10.35M 2015-11-08T06:56:05.575Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.310 34.510 1499.5117 06:56:10.55M 2015-11-08T06:56:05.780Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.308 34.507 1499.5090 06:56:10.75M 2015-11-08T06:56:05.980Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.307 34.507 1499.5089 06:56:10.94M 2015-11-08T06:56:06.185Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.307 34.506 1499.5082 06:56:11.16M 2015-11-08T06:56:06.390Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.305 34.505 1499.5062 06:56:11.37M 2015-11-08T06:56:06.589Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.309 34.508 1499.5100 06:56:11.56M 2015-11-08T06:56:06.795Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.309 34.509 1499.5109 06:56:11.76M 2015-11-08T06:56:06.995Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.310 34.510 1499.5120 06:56:11.96M 2015-11-08T06:56:07.200Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.311 34.510 1499.5133 06:56:12.18M 2015-11-08T06:56:07.400Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.303 34.503 1499.5049 06:56:12.38M 2015-11-08T06:56:07.605Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.304 34.503 1499.5052 06:56:12.58M 2015-11-08T06:56:07.810Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.305 34.504 1499.5070 06:56:12.78M 2015-11-08T06:56:08.015Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.305 34.504 1499.5084 06:56:13.00M 2015-11-08T06:56:08.215Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.306 34.505 1499.5105 06:56:13.20M 2015-11-08T06:56:08.415Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.306 34.505 1499.5114 06:56:13.39M 2015-11-08T06:56:08.635Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.307 34.505 1499.5120 06:56:13.59M 2015-11-08T06:56:08.825Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.307 34.505 1499.5116 06:56:13.81M 2015-11-08T06:56:09.025Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.307 34.505 1499.5115 06:56:14.01M 2015-11-08T06:56:09.230Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.305 34.504 1499.5112 06:56:14.21M 2015-11-08T06:56:09.480Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.304 34.503 1499.5096 06:56:14.41M 2015-11-08T06:56:09.635Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.303 34.502 1499.5082 06:56:14.65M 2015-11-08T06:56:09.840Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.302 34.501 1499.5068 06:56:14.80M 2015-11-08T06:56:10.045Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.301 34.500 1499.5057 06:56:15.02M 2015-11-08T06:56:10.245Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.299 34.499 1499.5037 06:56:15.22M 2015-11-08T06:56:10.450Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.298 34.497 1499.5017 06:56:15.42M 2015-11-08T06:56:10.655Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.298 34.498 1499.5018 06:56:15.63M 2015-11-08T06:56:10.855Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.297 34.497 1499.5005 06:56:15.82M 2015-11-08T06:56:11.061Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.300 34.500 1499.5026 06:56:16.04M 2015-11-08T06:56:11.261Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.301 34.501 1499.5033 06:56:16.24M 2015-11-08T06:56:11.465Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.302 34.503 1499.5039 06:56:16.44M 2015-11-08T06:56:11.670Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.303 34.504 1499.5043 06:56:16.64M 2015-11-08T06:56:11.870Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.302 34.503 1499.5028 06:56:16.84M 2015-11-08T06:56:12.075Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.301 34.503 1499.5005 06:56:17.05M 2015-11-08T06:56:12.275Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.301 34.503 1499.4994 06:56:17.26M 2015-11-08T06:56:12.480Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.301 34.502 1499.4991 06:56:17.45M 2015-11-08T06:56:12.685Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.294 34.496 1499.4911 06:56:17.65M 2015-11-08T06:56:12.885Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.294 34.496 1499.4907 06:56:17.85M 2015-11-08T06:56:13.105Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.301 34.502 1499.4988 06:56:18.07M 2015-11-08T06:56:13.290Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.302 34.503 1499.5004 06:56:18.29M 2015-11-08T06:56:13.495Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.304 34.505 1499.5016 06:56:18.47M 2015-11-08T06:56:13.695Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.305 34.506 1499.5034 06:56:18.67M 2015-11-08T06:56:13.900Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.305 34.506 1499.5031 06:56:18.87M 2015-11-08T06:56:14.105Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.297 34.498 1499.4928 06:56:19.09M 2015-11-08T06:56:14.305Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.296 34.498 1499.4924 06:56:19.28M 2015-11-08T06:56:14.510Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.296 34.497 1499.4924 06:56:19.48M 2015-11-08T06:56:14.710Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.295 34.497 1499.4917 06:56:19.68M 2015-11-08T06:56:14.915Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.295 34.496 1499.4917 06:56:19.88M 2015-11-08T06:56:15.120Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.295 34.496 1499.4924 06:56:20.10M 2015-11-08T06:56:15.320Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.296 34.497 1499.4934 06:56:20.30M 2015-11-08T06:56:15.529Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.296 34.497 1499.4927 06:56:20.50M 2015-11-08T06:56:15.725Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.297 34.497 1499.4941 06:56:20.70M 2015-11-08T06:56:15.930Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.297 34.498 1499.4952 06:56:20.90M 2015-11-08T06:56:16.130Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.298 34.499 1499.4968 06:56:21.11M 2015-11-08T06:56:16.335Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.299 34.500 1499.4983 06:56:21.31M 2015-11-08T06:56:16.540Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.301 34.501 1499.5006 06:56:21.51M 2015-11-08T06:56:16.740Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.302 34.502 1499.5027 06:56:21.71M 2015-11-08T06:56:16.945Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.303 34.503 1499.5040 06:56:21.91M 2015-11-08T06:56:17.150Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.305 34.505 1499.5063 06:56:22.13M 2015-11-08T06:56:17.355Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.306 34.506 1499.5090 06:56:22.33M 2015-11-08T06:56:17.570Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.507 1499.5092 06:56:22.53M 2015-11-08T06:56:17.755Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.308 34.507 1499.5104 06:56:22.74M 2015-11-08T06:56:17.960Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.308 34.508 1499.5110 06:56:22.93M 2015-11-08T06:56:18.165Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.308 34.508 1499.5105 06:56:23.14M 2015-11-08T06:56:18.366Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.308 34.508 1499.5114 06:56:23.34M 2015-11-08T06:56:18.570Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.309 34.508 1499.5121 06:56:23.54M 2015-11-08T06:56:18.775Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.308 34.508 1499.5115 06:56:23.74M 2015-11-08T06:56:18.975Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.307 34.507 1499.5101 06:56:23.94M 2015-11-08T06:56:19.180Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.307 34.507 1499.5104 06:56:24.16M 2015-11-08T06:56:19.380Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.299 34.499 1499.5006 06:56:24.36M 2015-11-08T06:56:19.630Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.299 34.499 1499.5002 06:56:24.56M 2015-11-08T06:56:19.790Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.299 34.499 1499.5001 06:56:24.80M 2015-11-08T06:56:19.990Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.299 34.499 1499.5001 06:56:24.96M 2015-11-08T06:56:20.190Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.299 34.499 1499.4995 06:56:25.18M 2015-11-08T06:56:20.395Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.299 34.500 1499.4991 06:56:25.37M 2015-11-08T06:56:20.600Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.299 34.500 1499.4994 06:56:25.57M 2015-11-08T06:56:20.805Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.299 34.500 1499.4993 06:56:25.77M 2015-11-08T06:56:21.005Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.301 34.502 1499.5020 06:56:25.97M 2015-11-08T06:56:21.210Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.301 34.501 1499.5017 06:56:26.19M 2015-11-08T06:56:21.415Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.300 34.501 1499.5013 06:56:26.39M 2015-11-08T06:56:21.615Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.300 34.501 1499.5001 06:56:26.59M 2015-11-08T06:56:21.820Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.300 34.500 1499.4991 06:56:26.79M 2015-11-08T06:56:22.040Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.302 34.503 1499.5004 06:56:27.01M 2015-11-08T06:56:22.225Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.302 34.503 1499.5007 06:56:27.22M 2015-11-08T06:56:22.425Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.303 34.504 1499.5018 06:56:27.40M 2015-11-08T06:56:22.630Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.303 34.504 1499.5024 06:56:27.60M 2015-11-08T06:56:22.835Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.303 34.504 1499.5038 06:56:27.80M 2015-11-08T06:56:23.035Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.305 34.505 1499.5062 06:56:28.02M 2015-11-08T06:56:23.240Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.306 34.506 1499.5077 06:56:28.22M 2015-11-08T06:56:23.440Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.308 34.508 1499.5096 06:56:28.42M 2015-11-08T06:56:23.645Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.308 34.508 1499.5112 06:56:28.62M 2015-11-08T06:56:23.850Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.309 34.509 1499.5112 06:56:28.82M 2015-11-08T06:56:24.050Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.309 34.509 1499.5125 06:56:29.04M 2015-11-08T06:56:24.255Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.310 34.510 1499.5132 06:56:29.23M 2015-11-08T06:56:24.455Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.510 1499.5132 06:56:29.43M 2015-11-08T06:56:24.738Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.510 1499.5134 06:56:29.63M 2015-11-08T06:56:24.865Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.310 34.510 1499.5126 06:56:29.87M 2015-11-08T06:56:25.065Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.312 34.512 1499.5149 06:56:30.05M 2015-11-08T06:56:25.270Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.312 34.511 1499.5143 06:56:30.25M 2015-11-08T06:56:25.470Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.311 34.511 1499.5131 06:56:30.45M 2015-11-08T06:56:25.675Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.310 34.510 1499.5123 06:56:30.65M 2015-11-08T06:56:25.880Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.309 34.509 1499.5107 06:56:30.84M 2015-11-08T06:56:26.080Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.309 34.508 1499.5093 06:56:31.07M 2015-11-08T06:56:26.285Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.309 34.509 1499.5096 06:56:31.26M 2015-11-08T06:56:26.506Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.310 34.510 1499.5103 06:56:31.46M 2015-11-08T06:56:26.690Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.309 34.509 1499.5088 06:56:31.68M 2015-11-08T06:56:26.895Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.308 34.508 1499.5079 06:56:31.86M 2015-11-08T06:56:27.095Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.308 34.508 1499.5072 06:56:32.08M 2015-11-08T06:56:27.301Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.308 34.508 1499.5074 06:56:32.28M 2015-11-08T06:56:27.506Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.307 34.508 1499.5068 06:56:32.48M 2015-11-08T06:56:27.706Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.307 34.507 1499.5055 06:56:32.68M 2015-11-08T06:56:27.911Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.306 34.506 1499.5050 06:56:32.88M 2015-11-08T06:56:28.116Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.305 34.505 1499.5040 06:56:33.10M 2015-11-08T06:56:28.315Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.310 34.510 1499.5090 06:56:33.30M 2015-11-08T06:56:28.516Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.310 34.511 1499.5092 06:56:33.49M 2015-11-08T06:56:28.721Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.310 34.510 1499.5089 06:56:33.69M 2015-11-08T06:56:28.938Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.308 34.509 1499.5081 06:56:33.89M 2015-11-08T06:56:29.126Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.307 34.508 1499.5083 06:56:34.11M 2015-11-08T06:56:29.331Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.308 34.508 1499.5082 06:56:34.31M 2015-11-08T06:56:29.536Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.299 34.499 1499.4977 06:56:34.51M 2015-11-08T06:56:29.781Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.297 34.498 1499.4962 06:56:34.71M 2015-11-08T06:56:29.941Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.297 34.498 1499.4967 06:56:34.95M 2015-11-08T06:56:30.141Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.297 34.498 1499.4965 06:56:35.12M 2015-11-08T06:56:30.341Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.297 34.497 1499.4972 06:56:35.32M 2015-11-08T06:56:30.546Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.297 34.497 1499.4979 06:56:35.52M 2015-11-08T06:56:30.751Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.297 34.498 1499.4985 06:56:35.72M 2015-11-08T06:56:30.971Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.298 34.498 1499.4990 06:56:35.92M 2015-11-08T06:56:31.156Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.304 34.505 1499.5070 06:56:36.16M 2015-11-08T06:56:31.361Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.304 34.505 1499.5072 06:56:36.34M 2015-11-08T06:56:31.566Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.305 34.505 1499.5078 06:56:36.54M 2015-11-08T06:56:31.766Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.305 34.505 1499.5093 06:56:36.74M 2015-11-08T06:56:31.971Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.299 34.500 1499.5021 06:56:36.94M 2015-11-08T06:56:32.176Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.298 34.499 1499.5011 06:56:37.15M 2015-11-08T06:56:32.376Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.299 34.499 1499.5012 06:56:37.35M 2015-11-08T06:56:32.576Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.300 34.500 1499.5029 06:56:37.55M 2015-11-08T06:56:32.781Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.301 34.501 1499.5043 06:56:37.75M 2015-11-08T06:56:32.986Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.303 34.503 1499.5054 06:56:37.95M 2015-11-08T06:56:33.186Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.304 34.504 1499.5062 06:56:38.17M 2015-11-08T06:56:33.391Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.505 1499.5062 06:56:38.37M 2015-11-08T06:56:33.591Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.307 34.507 1499.5083 06:56:38.57M 2015-11-08T06:56:33.796Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.307 34.507 1499.5092 06:56:38.77M 2015-11-08T06:56:34.001Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.307 34.507 1499.5089 06:56:38.97M 2015-11-08T06:56:34.201Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.307 34.507 1499.5098 06:56:39.18M 2015-11-08T06:56:34.406Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.307 34.506 1499.5100 06:56:39.38M 2015-11-08T06:56:34.611Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.307 34.506 1499.5103 06:56:39.58M 2015-11-08T06:56:34.811Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.308 34.506 1499.5110 06:56:39.78M 2015-11-08T06:56:35.016Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.304 34.503 1499.5065 06:56:40.00M 2015-11-08T06:56:35.221Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.302 34.501 1499.5045 06:56:40.20M 2015-11-08T06:56:35.436Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.303 34.502 1499.5061 06:56:40.40M 2015-11-08T06:56:35.621Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.304 34.503 1499.5067 06:56:40.61M 2015-11-08T06:56:35.826Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.305 34.504 1499.5065 06:56:40.79M 2015-11-08T06:56:36.031Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.305 34.505 1499.5068 06:56:41.02M 2015-11-08T06:56:36.236Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.306 34.505 1499.5068 06:56:41.21M 2015-11-08T06:56:36.436Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.305 34.504 1499.5054 06:56:41.41M 2015-11-08T06:56:36.636Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.304 34.503 1499.5046 06:56:41.61M 2015-11-08T06:56:36.841Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.302 34.502 1499.5022 06:56:41.81M 2015-11-08T06:56:37.046Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.301 34.502 1499.5022 06:56:42.03M 2015-11-08T06:56:37.246Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.301 34.501 1499.5010 06:56:42.23M 2015-11-08T06:56:37.451Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.301 34.501 1499.5000 06:56:42.43M 2015-11-08T06:56:37.656Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.301 34.502 1499.4994 06:56:42.63M 2015-11-08T06:56:37.858Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.301 34.502 1499.4989 06:56:42.83M 2015-11-08T06:56:38.061Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.301 34.503 1499.4989 06:56:43.04M 2015-11-08T06:56:38.261Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.302 34.503 1499.4994 06:56:43.24M 2015-11-08T06:56:38.466Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.301 34.502 1499.4987 06:56:43.44M 2015-11-08T06:56:38.671Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.301 34.502 1499.4980 06:56:43.64M 2015-11-08T06:56:38.871Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.301 34.502 1499.4995 06:56:43.84M 2015-11-08T06:56:39.076Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.298 34.500 1499.4971 06:56:44.06M 2015-11-08T06:56:39.281Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.297 34.499 1499.4962 06:56:44.26M 2015-11-08T06:56:39.476Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.297 34.498 1499.4955 06:56:44.46M 2015-11-08T06:56:39.686Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.300 34.501 1499.4991 06:56:44.65M 2015-11-08T06:56:39.906Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.300 34.501 1499.4990 06:56:44.86M 2015-11-08T06:56:40.086Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.307 34.508 1499.5074 06:56:45.09M 2015-11-08T06:56:40.291Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.308 34.508 1499.5085 06:56:45.27M 2015-11-08T06:56:40.496Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.308 34.509 1499.5099 06:56:45.47M 2015-11-08T06:56:40.701Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.309 34.509 1499.5115 06:56:45.67M 2015-11-08T06:56:40.901Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.307 34.508 1499.5087 06:56:45.87M 2015-11-08T06:56:41.106Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.307 34.508 1499.5087 06:56:46.09M 2015-11-08T06:56:41.306Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.306 34.506 1499.5076 06:56:46.29M 2015-11-08T06:56:41.511Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.306 34.506 1499.5077 06:56:46.49M 2015-11-08T06:56:41.716Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.305 34.505 1499.5070 06:56:46.69M 2015-11-08T06:56:41.916Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.306 34.506 1499.5089 06:56:46.89M 2015-11-08T06:56:42.121Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.307 34.507 1499.5103 06:56:47.10M 2015-11-08T06:56:42.321Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.310 34.509 1499.5131 06:56:47.30M 2015-11-08T06:56:42.526Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.310 34.509 1499.5131 06:56:47.50M 2015-11-08T06:56:42.731Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.310 34.509 1499.5127 06:56:47.70M 2015-11-08T06:56:42.931Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.310 34.509 1499.5133 06:56:47.90M 2015-11-08T06:56:43.136Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.311 34.510 1499.5139 06:56:48.12M 2015-11-08T06:56:43.341Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.306 34.505 1499.5094 06:56:48.32M 2015-11-08T06:56:43.541Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.309 34.508 1499.5123 06:56:48.52M 2015-11-08T06:56:43.746Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.309 34.508 1499.5121 06:56:48.72M 2015-11-08T06:56:43.941Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.309 34.508 1499.5117 06:56:48.92M 2015-11-08T06:56:44.146Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.309 34.509 1499.5109 06:56:49.13M 2015-11-08T06:56:44.371Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.309 34.509 1499.5101 06:56:49.33M 2015-11-08T06:56:44.556Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.309 34.509 1499.5093 06:56:49.55M 2015-11-08T06:56:44.761Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.308 34.509 1499.5087 06:56:49.73M 2015-11-08T06:56:44.966Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.306 34.506 1499.5065 06:56:49.93M 2015-11-08T06:56:45.166Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.315 34.515 1499.5162 06:56:50.15M 2015-11-08T06:56:45.371Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.314 34.514 1499.5161 06:56:50.35M 2015-11-08T06:56:45.571Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.313 34.513 1499.5145 06:56:50.55M 2015-11-08T06:56:45.776Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.312 34.512 1499.5131 06:56:50.75M 2015-11-08T06:56:45.981Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.311 34.511 1499.5116 06:56:50.95M 2015-11-08T06:56:46.181Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.309 34.510 1499.5099 06:56:51.17M 2015-11-08T06:56:46.381Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.308 34.508 1499.5087 06:56:51.36M 2015-11-08T06:56:46.581Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.508 1499.5083 06:56:51.56M 2015-11-08T06:56:46.791Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.306 34.507 1499.5078 06:56:51.76M 2015-11-08T06:56:46.991Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.306 34.506 1499.5087 06:56:51.96M 2015-11-08T06:56:47.196Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.306 34.506 1499.5078 06:56:52.18M 2015-11-08T06:56:47.401Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.306 34.506 1499.5085 06:56:52.38M 2015-11-08T06:56:47.601Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.306 34.506 1499.5088 06:56:52.58M 2015-11-08T06:56:47.806Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.306 34.506 1499.5084 06:56:52.78M 2015-11-08T06:56:48.011Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.306 34.506 1499.5090 06:56:53.98M 2015-11-08T06:56:48.211Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.303 34.503 1499.5055 06:56:53.19M 2015-11-08T06:56:48.411Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.302 34.503 1499.5044 06:56:53.39M 2015-11-08T06:56:48.616Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.303 34.503 1499.5042 06:56:53.59M 2015-11-08T06:56:48.836Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.303 34.503 1499.5035 06:56:53.79M 2015-11-08T06:56:49.026Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.302 34.503 1499.5023 06:56:54.02M 2015-11-08T06:56:49.226Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.301 34.503 1499.5005 06:56:54.21M 2015-11-08T06:56:49.431Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.302 34.503 1499.4999 06:56:54.41M 2015-11-08T06:56:49.644Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.301 34.502 1499.4994 06:56:54.61M 2015-11-08T06:56:49.847Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.301 34.503 1499.4994 06:56:54.81M 2015-11-08T06:56:50.036Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.302 34.503 1499.4995 06:56:55.02M 2015-11-08T06:56:50.241Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.302 34.503 1499.5000 06:56:55.22M 2015-11-08T06:56:50.441Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.303 34.504 1499.5015 06:56:55.42M 2015-11-08T06:56:50.646Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.303 34.504 1499.5010 06:56:55.62M 2015-11-08T06:56:50.851Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.309 34.510 1499.5074 06:56:55.82M 2015-11-08T06:56:51.051Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.310 34.511 1499.5074 06:56:56.04M 2015-11-08T06:56:51.257Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.310 34.512 1499.5081 06:56:56.24M 2015-11-08T06:56:51.462Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.311 34.512 1499.5090 06:56:56.44M 2015-11-08T06:56:51.667Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.307 34.508 1499.5035 06:56:56.64M 2015-11-08T06:56:51.867Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.307 34.508 1499.5046 06:56:56.84M 2015-11-08T06:56:52.067Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.307 34.508 1499.5060 06:56:57.05M 2015-11-08T06:56:52.272Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.308 34.508 1499.5070 06:56:57.25M 2015-11-08T06:56:52.477Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.308 34.508 1499.5077 06:56:57.45M 2015-11-08T06:56:52.677Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.308 34.508 1499.5081 06:56:57.65M 2015-11-08T06:56:52.877Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.308 34.508 1499.5083 06:56:57.85M 2015-11-08T06:56:53.082Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.308 34.508 1499.5084 06:56:58.07M 2015-11-08T06:56:53.302Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.308 34.508 1499.5084 06:56:58.26M 2015-11-08T06:56:53.492Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.307 34.507 1499.5073 06:56:58.48M 2015-11-08T06:56:53.692Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.306 34.506 1499.5076 06:56:58.66M 2015-11-08T06:56:53.892Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.305 34.505 1499.5070 06:56:58.87M 2015-11-08T06:56:54.102Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.305 34.504 1499.5074 06:56:59.08M 2015-11-08T06:56:54.302Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.304 34.503 1499.5081 06:56:59.28M 2015-11-08T06:56:54.507Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.303 34.502 1499.5078 06:56:59.48M 2015-11-08T06:56:54.712Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.302 34.501 1499.5071 06:56:59.68M 2015-11-08T06:56:54.912Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.301 34.500 1499.5071 06:56:59.88M 2015-11-08T06:56:55.117Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.300 34.499 1499.5052 06:57:00.10M 2015-11-08T06:56:55.322Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.300 34.499 1499.5043 06:57:00.30M 2015-11-08T06:56:55.522Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.300 34.500 1499.5037 06:57:00.50M 2015-11-08T06:56:55.722Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.301 34.500 1499.5043 06:57:00.70M 2015-11-08T06:56:55.927Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.302 34.501 1499.5049 06:57:00.89M 2015-11-08T06:56:56.127Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.302 34.502 1499.5063 06:57:01.12M 2015-11-08T06:56:56.332Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.303 34.502 1499.5068 06:57:01.31M 2015-11-08T06:56:56.537Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.304 34.504 1499.5068 06:57:01.51M 2015-11-08T06:56:56.737Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.305 34.505 1499.5072 06:57:01.71M 2015-11-08T06:56:56.942Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.306 34.505 1499.5083 06:57:01.91M 2015-11-08T06:56:57.147Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.306 34.506 1499.5083 06:57:02.13M 2015-11-08T06:56:57.347Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.307 34.507 1499.5090 06:57:02.33M 2015-11-08T06:56:57.552Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.308 34.508 1499.5095 06:57:02.53M 2015-11-08T06:56:57.772Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.309 34.509 1499.5087 06:57:02.73M 2015-11-08T06:56:57.957Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.309 34.510 1499.5094 06:57:02.94M 2015-11-08T06:56:58.157Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.311 34.511 1499.5106 06:57:03.14M 2015-11-08T06:56:58.362Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.311 34.511 1499.5110 06:57:03.34M 2015-11-08T06:56:58.567Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.311 34.512 1499.5111 06:57:03.54M 2015-11-08T06:56:58.772Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.311 34.512 1499.5105 06:57:03.74M 2015-11-08T06:56:58.972Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.311 34.512 1499.5098 06:57:03.94M 2015-11-08T06:56:59.177Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.311 34.512 1499.5093 06:57:04.16M 2015-11-08T06:56:59.377Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.310 34.512 1499.5093 06:57:04.36M 2015-11-08T06:56:59.582Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.310 34.511 1499.5090 06:57:04.56M 2015-11-08T06:56:59.782Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.310 34.511 1499.5094 06:57:04.75M 2015-11-08T06:56:59.987Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.307 34.508 1499.5048 06:57:04.95M 2015-11-08T06:57:00.192Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.306 34.508 1499.5035 06:57:05.17M 2015-11-08T06:57:00.392Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.307 34.509 1499.5044 06:57:05.37M 2015-11-08T06:57:00.597Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.307 34.509 1499.5029 06:57:05.57M 2015-11-08T06:57:00.802Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.306 34.508 1499.5031 06:57:05.77M 2015-11-08T06:57:01.002Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.306 34.507 1499.5029 06:57:05.97M 2015-11-08T06:57:01.202Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.305 34.507 1499.5027 06:57:06.19M 2015-11-08T06:57:01.407Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.305 34.507 1499.5029 06:57:06.38M 2015-11-08T06:57:01.612Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.305 34.507 1499.5035 06:57:06.59M 2015-11-08T06:57:01.812Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.306 34.507 1499.5055 06:57:06.78M 2015-11-08T06:57:02.017Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.306 34.506 1499.5055 06:57:07.00M 2015-11-08T06:57:02.237Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.306 34.506 1499.5056 06:57:07.20M 2015-11-08T06:57:02.422Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.306 34.506 1499.5056 06:57:07.42M 2015-11-08T06:57:02.627Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.305 34.506 1499.5062 06:57:07.60M 2015-11-08T06:57:02.827Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.305 34.505 1499.5063 06:57:07.80M 2015-11-08T06:57:03.032Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.304 34.504 1499.5061 06:57:08.02M 2015-11-08T06:57:03.237Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.304 34.503 1499.5066 06:57:08.22M 2015-11-08T06:57:03.442Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.304 34.503 1499.5074 06:57:08.42M 2015-11-08T06:57:03.642Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.303 34.502 1499.5073 06:57:08.62M 2015-11-08T06:57:03.847Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.304 34.503 1499.5078 06:57:08.81M 2015-11-08T06:57:04.047Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.304 34.503 1499.5093 06:57:09.03M 2015-11-08T06:57:04.252Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.304 34.503 1499.5094 06:57:09.23M 2015-11-08T06:57:04.457Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.304 34.503 1499.5089 06:57:09.43M 2015-11-08T06:57:04.658Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.304 34.502 1499.5101 06:57:09.63M 2015-11-08T06:57:04.862Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.303 34.502 1499.5089 06:57:09.83M 2015-11-08T06:57:05.062Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.303 34.502 1499.5078 06:57:10.05M 2015-11-08T06:57:05.267Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.302 34.501 1499.5063 06:57:10.24M 2015-11-08T06:57:05.472Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.306 34.505 1499.5101 06:57:10.45M 2015-11-08T06:57:05.672Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.306 34.505 1499.5105 06:57:10.65M 2015-11-08T06:57:05.872Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.306 34.506 1499.5103 06:57:10.84M 2015-11-08T06:57:06.077Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.307 34.506 1499.5103 06:57:11.06M 2015-11-08T06:57:06.282Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.306 34.506 1499.5095 06:57:11.26M 2015-11-08T06:57:06.482Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.306 34.505 1499.5087 06:57:11.46M 2015-11-08T06:57:06.702Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.306 34.506 1499.5082 06:57:11.66M 2015-11-08T06:57:06.887Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.306 34.506 1499.5082 06:57:11.87M 2015-11-08T06:57:07.092Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.306 34.506 1499.5078 06:57:12.08M 2015-11-08T06:57:07.298Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.306 34.506 1499.5076 06:57:12.28M 2015-11-08T06:57:07.497Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.306 34.505 1499.5077 06:57:12.47M 2015-11-08T06:57:07.702Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.305 34.505 1499.5074 06:57:12.67M 2015-11-08T06:57:07.907Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.305 34.505 1499.5070 06:57:12.87M 2015-11-08T06:57:08.107Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.505 1499.5072 06:57:13.09M 2015-11-08T06:57:08.307Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.302 34.502 1499.5033 06:57:13.29M 2015-11-08T06:57:08.512Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.302 34.502 1499.5032 06:57:13.49M 2015-11-08T06:57:08.717Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.302 34.502 1499.5022 06:57:13.69M 2015-11-08T06:57:08.938Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.301 34.501 1499.5018 06:57:13.89M 2015-11-08T06:57:09.122Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.301 34.501 1499.5004 06:57:14.11M 2015-11-08T06:57:09.327Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.300 34.501 1499.4996 06:57:14.31M 2015-11-08T06:57:09.532Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.300 34.501 1499.4999 06:57:14.51M 2015-11-08T06:57:09.732Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.300 34.501 1499.4990 06:57:14.70M 2015-11-08T06:57:09.932Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.300 34.501 1499.4990 06:57:14.90M 2015-11-08T06:57:10.137Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.300 34.501 1499.4990 06:57:15.12M 2015-11-08T06:57:10.342Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.301 34.502 1499.4996 06:57:15.32M 2015-11-08T06:57:10.547Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.302 34.503 1499.5004 06:57:15.52M 2015-11-08T06:57:10.747Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.303 34.504 1499.5007 06:57:15.72M 2015-11-08T06:57:10.952Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.301 34.502 1499.4994 06:57:15.92M 2015-11-08T06:57:11.168Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.302 34.503 1499.5000 06:57:16.14M 2015-11-08T06:57:11.357Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.302 34.503 1499.5015 06:57:16.35M 2015-11-08T06:57:11.562Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.303 34.503 1499.5026 06:57:16.54M 2015-11-08T06:57:11.762Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.303 34.503 1499.5042 06:57:16.73M 2015-11-08T06:57:11.962Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.303 34.502 1499.5049 06:57:16.93M 2015-11-08T06:57:12.172Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.302 34.501 1499.5054 06:57:17.15M 2015-11-08T06:57:12.372Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.302 34.501 1499.5070 06:57:17.35M 2015-11-08T06:57:12.577Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.302 34.501 1499.5082 06:57:17.55M 2015-11-08T06:57:12.777Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.303 34.501 1499.5085 06:57:17.75M 2015-11-08T06:57:12.983Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.302 34.500 1499.5087 06:57:17.95M 2015-11-08T06:57:13.183Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.302 34.500 1499.5084 06:57:18.17M 2015-11-08T06:57:13.387Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.302 34.500 1499.5094 06:57:18.37M 2015-11-08T06:57:13.592Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.302 34.500 1499.5101 06:57:18.57M 2015-11-08T06:57:13.792Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.302 34.500 1499.5106 06:57:18.77M 2015-11-08T06:57:13.997Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.302 34.499 1499.5109 06:57:18.97M 2015-11-08T06:57:14.197Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.301 34.499 1499.5104 06:57:19.18M 2015-11-08T06:57:14.402Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.301 34.498 1499.5090 06:57:19.38M 2015-11-08T06:57:14.608Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.301 34.498 1499.5083 06:57:19.58M 2015-11-08T06:57:14.808Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.300 34.499 1499.5065 06:57:19.78M 2015-11-08T06:57:15.013Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.300 34.499 1499.5048 06:57:20.00M 2015-11-08T06:57:15.212Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.300 34.499 1499.5037 06:57:20.20M 2015-11-08T06:57:15.463Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.299 34.499 1499.5021 06:57:20.40M 2015-11-08T06:57:15.638Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.299 34.499 1499.5016 06:57:20.64M 2015-11-08T06:57:15.823Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.300 34.498 1499.5051 06:57:20.81M 2015-11-08T06:57:16.028Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.301 34.499 1499.5068 06:57:21.01M 2015-11-08T06:57:16.233Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.301 34.499 1499.5074 06:57:21.21M 2015-11-08T06:57:16.433Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.301 34.499 1499.5078 06:57:21.41M 2015-11-08T06:57:16.638Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.301 34.499 1499.5072 06:57:21.61M 2015-11-08T06:57:16.838Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.300 34.499 1499.5067 06:57:21.81M 2015-11-08T06:57:17.043Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.300 34.498 1499.5067 06:57:22.03M 2015-11-08T06:57:17.243Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.300 34.498 1499.5071 06:57:22.23M 2015-11-08T06:57:17.448Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.300 34.498 1499.5062 06:57:22.43M 2015-11-08T06:57:17.653Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.300 34.498 1499.5061 06:57:22.62M 2015-11-08T06:57:17.853Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.300 34.499 1499.5054 06:57:22.82M 2015-11-08T06:57:18.058Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.300 34.499 1499.5048 06:57:23.04M 2015-11-08T06:57:18.263Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.301 34.499 1499.5049 06:57:23.24M 2015-11-08T06:57:18.463Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.301 34.500 1499.5052 06:57:23.44M 2015-11-08T06:57:18.668Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.302 34.500 1499.5062 06:57:23.64M 2015-11-08T06:57:18.878Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.301 34.500 1499.5050 06:57:23.84M 2015-11-08T06:57:19.073Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.303 34.502 1499.5067 06:57:24.06M 2015-11-08T06:57:19.278Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.304 34.503 1499.5073 06:57:24.26M 2015-11-08T06:57:19.473Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.302 34.501 1499.5060 06:57:24.46M 2015-11-08T06:57:19.678Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.303 34.502 1499.5066 06:57:24.65M 2015-11-08T06:57:19.898Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.301 34.500 1499.5054 06:57:24.85M 2015-11-08T06:57:20.117Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.301 34.500 1499.5052 06:57:25.07M 2015-11-08T06:57:20.288Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.301 34.499 1499.5049 06:57:25.29M 2015-11-08T06:57:20.543Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.300 34.499 1499.5044 06:57:25.47M 2015-11-08T06:57:20.698Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.300 34.499 1499.5048 06:57:25.72M 2015-11-08T06:57:20.898Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.300 34.498 1499.5049 06:57:25.87M 2015-11-08T06:57:21.103Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.299 34.498 1499.5040 06:57:26.09M 2015-11-08T06:57:21.303Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.299 34.498 1499.5044 06:57:26.29M 2015-11-08T06:57:21.508Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.299 34.498 1499.5042 06:57:26.48M 2015-11-08T06:57:21.713Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.308 34.507 1499.5132 06:57:26.69M 2015-11-08T06:57:21.913Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.309 34.507 1499.5133 06:57:26.88M 2015-11-08T06:57:22.113Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.309 34.508 1499.5142 06:57:27.10M 2015-11-08T06:57:22.318Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.309 34.508 1499.5146 06:57:27.30M 2015-11-08T06:57:22.523Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.309 34.508 1499.5139 06:57:27.50M 2015-11-08T06:57:22.728Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.310 34.509 1499.5142 06:57:27.70M 2015-11-08T06:57:22.928Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.310 34.509 1499.5155 06:57:27.90M 2015-11-08T06:57:23.133Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.311 34.510 1499.5168 06:57:28.12M 2015-11-08T06:57:23.338Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.311 34.510 1499.5159 06:57:28.32M 2015-11-08T06:57:23.538Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.311 34.510 1499.5157 06:57:28.52M 2015-11-08T06:57:23.743Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.311 34.510 1499.5145 06:57:28.71M 2015-11-08T06:57:23.948Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.310 34.510 1499.5132 06:57:28.91M 2015-11-08T06:57:24.148Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.310 34.509 1499.5128 06:57:29.13M 2015-11-08T06:57:24.353Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.309 34.509 1499.5122 06:57:29.33M 2015-11-08T06:57:24.573Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.309 34.509 1499.5115 06:57:29.53M 2015-11-08T06:57:24.758Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.309 34.509 1499.5110 06:57:29.75M 2015-11-08T06:57:24.963Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.309 34.509 1499.5109 06:57:29.93M 2015-11-08T06:57:25.163Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.309 34.506 1499.5148 06:57:30.15M 2015-11-08T06:57:25.368Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.308 34.506 1499.5145 06:57:30.35M 2015-11-08T06:57:25.613Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.308 34.506 1499.5151 06:57:30.54M 2015-11-08T06:57:25.773Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.308 34.505 1499.5156 06:57:30.79M 2015-11-08T06:57:25.973Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.308 34.506 1499.5160 06:57:30.94M 2015-11-08T06:57:26.178Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.308 34.505 1499.5156 06:57:31.16M 2015-11-08T06:57:26.378Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.308 34.505 1499.5153 06:57:31.36M 2015-11-08T06:57:26.583Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.308 34.505 1499.5153 06:57:31.56M 2015-11-08T06:57:26.788Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.308 34.505 1499.5144 06:57:31.76M 2015-11-08T06:57:26.988Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.308 34.505 1499.5139 06:57:31.96M 2015-11-08T06:57:27.193Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.308 34.506 1499.5140 06:57:32.18M 2015-11-08T06:57:27.398Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.308 34.506 1499.5137 06:57:32.38M 2015-11-08T06:57:27.598Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.308 34.506 1499.5129 06:57:32.58M 2015-11-08T06:57:27.803Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.308 34.506 1499.5121 06:57:32.77M 2015-11-08T06:57:28.003Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.308 34.506 1499.5116 06:57:32.97M 2015-11-08T06:57:28.208Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.308 34.508 1499.5112 06:57:33.19M 2015-11-08T06:57:28.413Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.309 34.509 1499.5111 06:57:33.39M 2015-11-08T06:57:28.613Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.303 34.504 1499.5029 06:57:33.59M 2015-11-08T06:57:28.818Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.303 34.504 1499.5018 06:57:33.79M 2015-11-08T06:57:29.038Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.304 34.504 1499.5029 06:57:34.01M 2015-11-08T06:57:29.223Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.305 34.505 1499.5050 06:57:34.22M 2015-11-08T06:57:29.423Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.306 34.506 1499.5059 06:57:34.41M 2015-11-08T06:57:29.633Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.307 34.508 1499.5068 06:57:34.60M 2015-11-08T06:57:29.833Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.308 34.509 1499.5088 06:57:34.80M 2015-11-08T06:57:30.033Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.308 34.509 1499.5087 06:57:35.02M 2015-11-08T06:57:30.238Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.309 34.510 1499.5082 06:57:35.22M 2015-11-08T06:57:30.438Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.309 34.510 1499.5078 06:57:35.42M 2015-11-08T06:57:30.643Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.308 34.509 1499.5073 06:57:35.62M 2015-11-08T06:57:30.848Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.308 34.510 1499.5035 06:57:35.82M 2015-11-08T06:57:31.053Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.308 34.511 1499.5037 06:57:36.04M 2015-11-08T06:57:31.248Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.308 34.511 1499.5031 06:57:36.24M 2015-11-08T06:57:31.458Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.308 34.510 1499.5024 06:57:36.43M 2015-11-08T06:57:31.658Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.307 34.509 1499.5026 06:57:36.63M 2015-11-08T06:57:31.863Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.306 34.509 1499.5013 06:57:36.83M 2015-11-08T06:57:32.068Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.305 34.508 1499.4998 06:57:37.05M 2015-11-08T06:57:32.263Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.304 34.507 1499.4989 06:57:37.25M 2015-11-08T06:57:32.473Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.4991 06:57:37.45M 2015-11-08T06:57:32.678Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.303 34.505 1499.4987 06:57:37.65M 2015-11-08T06:57:32.878Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.302 34.504 1499.4985 06:57:37.85M 2015-11-08T06:57:33.078Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.302 34.503 1499.4983 06:57:38.07M 2015-11-08T06:57:33.283Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.301 34.503 1499.4995 06:57:38.27M 2015-11-08T06:57:33.503Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.301 34.502 1499.4999 06:57:38.47M 2015-11-08T06:57:33.688Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.301 34.502 1499.5002 06:57:38.68M 2015-11-08T06:57:33.893Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.301 34.502 1499.5009 06:57:38.86M 2015-11-08T06:57:34.098Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.301 34.501 1499.5012 06:57:39.08M 2015-11-08T06:57:34.303Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.300 34.500 1499.5016 06:57:39.28M 2015-11-08T06:57:34.503Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.300 34.500 1499.5016 06:57:39.48M 2015-11-08T06:57:34.703Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.303 34.502 1499.5046 06:57:39.68M 2015-11-08T06:57:34.908Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.303 34.502 1499.5048 06:57:39.88M 2015-11-08T06:57:35.113Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.303 34.503 1499.5057 06:57:40.10M 2015-11-08T06:57:35.313Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.303 34.503 1499.5067 06:57:40.30M 2015-11-08T06:57:35.518Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.304 34.503 1499.5065 06:57:40.49M 2015-11-08T06:57:35.763Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.304 34.503 1499.5072 06:57:40.69M 2015-11-08T06:57:35.923Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.304 34.503 1499.5074 06:57:40.94M 2015-11-08T06:57:36.128Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.305 34.504 1499.5088 06:57:41.11M 2015-11-08T06:57:36.328Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.305 34.505 1499.5092 06:57:41.31M 2015-11-08T06:57:36.533Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.306 34.505 1499.5085 06:57:41.51M 2015-11-08T06:57:36.738Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.305 34.505 1499.5094 06:57:41.71M 2015-11-08T06:57:36.938Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.306 34.505 1499.5092 06:57:41.91M 2015-11-08T06:57:37.139Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.306 34.505 1499.5088 06:57:42.13M 2015-11-08T06:57:37.344Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.305 34.505 1499.5079 06:57:42.32M 2015-11-08T06:57:37.549Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.305 34.504 1499.5077 06:57:42.52M 2015-11-08T06:57:37.749Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.305 34.505 1499.5073 06:57:42.72M 2015-11-08T06:57:37.969Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.305 34.505 1499.5076 06:57:42.92M 2015-11-08T06:57:38.153Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.305 34.505 1499.5073 06:57:43.16M 2015-11-08T06:57:38.364Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.306 34.505 1499.5076 06:57:43.34M 2015-11-08T06:57:38.564Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.306 34.505 1499.5083 06:57:43.54M 2015-11-08T06:57:38.764Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.306 34.505 1499.5090 06:57:43.74M 2015-11-08T06:57:38.968Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.306 34.505 1499.5100 06:57:43.94M 2015-11-08T06:57:39.174Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.306 34.505 1499.5095 06:57:44.16M 2015-11-08T06:57:39.374Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.306 34.505 1499.5083 06:57:44.36M 2015-11-08T06:57:39.579Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.306 34.505 1499.5081 06:57:44.55M 2015-11-08T06:57:39.779Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.306 34.505 1499.5077 06:57:44.75M 2015-11-08T06:57:39.984Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.306 34.505 1499.5076 06:57:44.95M 2015-11-08T06:57:40.189Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.306 34.505 1499.5072 06:57:45.17M 2015-11-08T06:57:40.389Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.305 34.505 1499.5079 06:57:45.37M 2015-11-08T06:57:40.594Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.305 34.504 1499.5078 06:57:45.57M 2015-11-08T06:57:40.794Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.308 34.507 1499.5118 06:57:45.77M 2015-11-08T06:57:41.004Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.309 34.508 1499.5137 06:57:45.97M 2015-11-08T06:57:41.204Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.309 34.508 1499.5144 06:57:46.19M 2015-11-08T06:57:41.418Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.311 34.509 1499.5154 06:57:46.39M 2015-11-08T06:57:41.609Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.311 34.510 1499.5164 06:57:46.58M 2015-11-08T06:57:41.809Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.312 34.511 1499.5166 06:57:46.78M 2015-11-08T06:57:42.014Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.312 34.511 1499.5164 06:57:47.00M 2015-11-08T06:57:42.219Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.312 34.512 1499.5170 06:57:47.20M 2015-11-08T06:57:42.439Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.313 34.512 1499.5179 06:57:47.40M 2015-11-08T06:57:42.624Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.313 34.512 1499.5187 06:57:47.61M 2015-11-08T06:57:42.824Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.313 34.512 1499.5186 06:57:47.80M 2015-11-08T06:57:43.029Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.312 34.511 1499.5171 06:57:48.02M 2015-11-08T06:57:43.234Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.311 34.510 1499.5156 06:57:48.22M 2015-11-08T06:57:43.439Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.309 34.509 1499.5143 06:57:48.42M 2015-11-08T06:57:43.639Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.308 34.508 1499.5132 06:57:48.62M 2015-11-08T06:57:43.844Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.306 34.506 1499.5122 06:57:48.81M 2015-11-08T06:57:44.044Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.302 34.502 1499.5056 06:57:49.03M 2015-11-08T06:57:44.249Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.301 34.501 1499.5039 06:57:49.23M 2015-11-08T06:57:44.454Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.311 34.510 1499.5142 06:57:49.43M 2015-11-08T06:57:44.654Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.307 34.507 1499.5095 06:57:49.63M 2015-11-08T06:57:44.859Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.306 34.506 1499.5079 06:57:49.83M 2015-11-08T06:57:45.064Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.307 34.507 1499.5070 06:57:50.05M 2015-11-08T06:57:45.264Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.303 34.504 1499.5021 06:57:50.25M 2015-11-08T06:57:45.469Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.302 34.503 1499.5000 06:57:50.45M 2015-11-08T06:57:45.669Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.303 34.504 1499.5017 06:57:50.65M 2015-11-08T06:57:45.919Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.318 34.518 1499.5172 06:57:50.84M 2015-11-08T06:57:46.074Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.318 34.518 1499.5175 06:57:51.11M 2015-11-08T06:57:46.279Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.319 34.519 1499.5176 06:57:51.26M 2015-11-08T06:57:46.479Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.319 34.519 1499.5166 06:57:51.46M 2015-11-08T06:57:46.684Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.319 34.520 1499.5166 06:57:51.66M 2015-11-08T06:57:46.904Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.319 34.520 1499.5166 06:57:51.86M 2015-11-08T06:57:47.089Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.319 34.520 1499.5161 06:57:52.09M 2015-11-08T06:57:47.289Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.319 34.520 1499.5149 06:57:52.28M 2015-11-08T06:57:47.494Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.317 34.518 1499.5132 06:57:52.47M 2015-11-08T06:57:47.699Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.315 34.516 1499.5109 06:57:52.67M 2015-11-08T06:57:47.904Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.313 34.515 1499.5093 06:57:52.87M 2015-11-08T06:57:48.104Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.307 34.509 1499.5038 06:57:53.09M 2015-11-08T06:57:48.309Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.307 34.508 1499.5043 06:57:53.29M 2015-11-08T06:57:48.514Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.306 34.507 1499.5033 06:57:53.49M 2015-11-08T06:57:48.714Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.305 34.506 1499.5021 06:57:53.69M 2015-11-08T06:57:48.919Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.305 34.507 1499.5020 06:57:53.89M 2015-11-08T06:57:49.119Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.306 34.507 1499.5029 06:57:54.11M 2015-11-08T06:57:49.324Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.306 34.508 1499.5043 06:57:54.31M 2015-11-08T06:57:49.529Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.307 34.508 1499.5062 06:57:54.51M 2015-11-08T06:57:49.729Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.306 34.507 1499.5067 06:57:54.71M 2015-11-08T06:57:49.934Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.306 34.507 1499.5062 06:57:54.90M 2015-11-08T06:57:50.140Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.306 34.507 1499.5065 06:57:55.12M 2015-11-08T06:57:50.340Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.306 34.507 1499.5077 06:57:55.32M 2015-11-08T06:57:50.544Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.307 34.508 1499.5079 06:57:55.52M 2015-11-08T06:57:50.749Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.307 34.508 1499.5078 06:57:55.72M 2015-11-08T06:57:50.949Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.304 34.505 1499.5044 06:57:55.92M 2015-11-08T06:57:51.154Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.304 34.505 1499.5051 06:57:56.14M 2015-11-08T06:57:51.369Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.304 34.505 1499.5051 06:57:56.34M 2015-11-08T06:57:51.554Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.304 34.504 1499.5054 06:57:56.55M 2015-11-08T06:57:51.759Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.303 34.504 1499.5052 06:57:56.73M 2015-11-08T06:57:51.959Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.303 34.504 1499.5048 06:57:56.93M 2015-11-08T06:57:52.169Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.303 34.504 1499.5040 06:57:57.15M 2015-11-08T06:57:52.369Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.303 34.504 1499.5039 06:57:57.35M 2015-11-08T06:57:52.574Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.304 34.505 1499.5034 06:57:57.55M 2015-11-08T06:57:52.774Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.304 34.505 1499.5026 06:57:57.75M 2015-11-08T06:57:52.980Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.304 34.505 1499.5028 06:57:57.95M 2015-11-08T06:57:53.180Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.304 34.505 1499.5023 06:57:58.17M 2015-11-08T06:57:53.384Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.304 34.505 1499.5024 06:57:58.36M 2015-11-08T06:57:53.589Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.5013 06:57:58.56M 2015-11-08T06:57:53.789Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.304 34.506 1499.5012 06:57:58.76M 2015-11-08T06:57:53.994Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.305 34.506 1499.5016 06:57:58.96M 2015-11-08T06:57:54.199Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.304 34.506 1499.5012 06:57:59.18M 2015-11-08T06:57:54.399Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.304 34.505 1499.5007 06:57:59.38M 2015-11-08T06:57:54.604Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.506 1499.5004 06:57:59.58M 2015-11-08T06:57:54.808Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.506 1499.5006 06:57:59.78M 2015-11-08T06:57:55.009Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.506 1499.5013 06:58:00.98M 2015-11-08T06:57:55.209Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.305 34.506 1499.5009 06:58:00.20M 2015-11-08T06:57:55.414Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.304 34.506 1499.5007 06:58:00.40M 2015-11-08T06:57:55.620Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.505 1499.5020 06:58:00.60M 2015-11-08T06:57:55.839Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.304 34.505 1499.5023 06:58:00.79M 2015-11-08T06:57:56.024Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.305 34.506 1499.5026 06:58:01.03M 2015-11-08T06:57:56.229Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.305 34.505 1499.5024 06:58:01.21M 2015-11-08T06:57:56.429Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.304 34.505 1499.5021 06:58:01.41M 2015-11-08T06:57:56.634Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.306 34.506 1499.5044 06:58:01.61M 2015-11-08T06:57:56.834Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.306 34.506 1499.5048 06:58:01.81M 2015-11-08T06:57:57.039Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.306 34.506 1499.5055 06:58:02.03M 2015-11-08T06:57:57.239Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.307 34.507 1499.5062 06:58:02.23M 2015-11-08T06:57:57.444Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.307 34.508 1499.5065 06:58:02.42M 2015-11-08T06:57:57.649Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.305 34.506 1499.5039 06:58:02.62M 2015-11-08T06:57:57.849Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.305 34.506 1499.5028 06:58:02.82M 2015-11-08T06:57:58.054Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.304 34.505 1499.5018 06:58:03.04M 2015-11-08T06:57:58.254Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.304 34.505 1499.5017 06:58:03.24M 2015-11-08T06:57:58.461Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.303 34.504 1499.5006 06:58:03.44M 2015-11-08T06:57:58.664Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.302 34.504 1499.4983 06:58:03.64M 2015-11-08T06:57:58.864Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.301 34.502 1499.4987 06:58:03.84M 2015-11-08T06:57:59.069Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.300 34.502 1499.4982 06:58:04.05M 2015-11-08T06:57:59.269Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.300 34.501 1499.4987 06:58:04.26M 2015-11-08T06:57:59.474Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.300 34.502 1499.4989 06:58:04.45M 2015-11-08T06:57:59.679Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.301 34.502 1499.4994 06:58:04.65M 2015-11-08T06:57:59.884Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.302 34.503 1499.5010 06:58:04.85M 2015-11-08T06:58:00.085Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.302 34.503 1499.5024 06:58:05.07M 2015-11-08T06:58:00.305Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.300 34.501 1499.5006 06:58:05.27M 2015-11-08T06:58:00.489Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.302 34.502 1499.5028 06:58:05.49M 2015-11-08T06:58:00.694Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.303 34.503 1499.5039 06:58:05.67M 2015-11-08T06:58:00.894Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.304 34.504 1499.5060 06:58:05.87M 2015-11-08T06:58:01.315Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.306 34.506 1499.5079 06:58:06.09M 2015-11-08T06:58:01.315Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.306 34.506 1499.5088 06:58:06.38M 2015-11-08T06:58:01.515Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.308 34.507 1499.5101 06:58:06.50M 2015-11-08T06:58:01.719Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.309 34.508 1499.5116 06:58:06.69M 2015-11-08T06:58:01.920Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.310 34.509 1499.5137 06:58:06.89M 2015-11-08T06:58:02.125Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.310 34.509 1499.5135 06:58:07.11M 2015-11-08T06:58:02.330Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.309 34.509 1499.5132 06:58:07.31M 2015-11-08T06:58:02.535Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.309 34.508 1499.5126 06:58:07.51M 2015-11-08T06:58:02.735Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.309 34.508 1499.5118 06:58:07.71M 2015-11-08T06:58:02.935Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.308 34.508 1499.5115 06:58:07.91M 2015-11-08T06:58:03.140Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.308 34.507 1499.5111 06:58:08.13M 2015-11-08T06:58:03.340Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.307 34.506 1499.5107 06:58:08.32M 2015-11-08T06:58:03.545Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.306 34.506 1499.5109 06:58:08.52M 2015-11-08T06:58:03.750Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.307 34.506 1499.5107 06:58:08.72M 2015-11-08T06:58:03.955Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.304 34.503 1499.5076 06:58:08.92M 2015-11-08T06:58:04.155Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.303 34.503 1499.5061 06:58:09.14M 2015-11-08T06:58:04.355Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.303 34.503 1499.5049 06:58:09.34M 2015-11-08T06:58:04.560Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.303 34.503 1499.5042 06:58:09.54M 2015-11-08T06:58:04.780Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.303 34.503 1499.5038 06:58:09.74M 2015-11-08T06:58:04.970Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.303 34.503 1499.5045 06:58:09.95M 2015-11-08T06:58:05.170Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.304 34.503 1499.5054 06:58:10.16M 2015-11-08T06:58:05.370Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.303 34.503 1499.5055 06:58:10.36M 2015-11-08T06:58:05.580Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.303 34.503 1499.5059 06:58:10.55M 2015-11-08T06:58:05.780Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.304 34.503 1499.5055 06:58:10.75M 2015-11-08T06:58:05.985Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.304 34.503 1499.5061 06:58:10.95M 2015-11-08T06:58:06.185Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.304 34.504 1499.5057 06:58:11.17M 2015-11-08T06:58:06.390Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.304 34.504 1499.5054 06:58:11.37M 2015-11-08T06:58:06.595Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.304 34.504 1499.5049 06:58:11.57M 2015-11-08T06:58:06.790Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.304 34.505 1499.5039 06:58:11.77M 2015-11-08T06:58:06.995Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.304 34.505 1499.5034 06:58:11.96M 2015-11-08T06:58:07.200Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.304 34.505 1499.5037 06:58:12.18M 2015-11-08T06:58:07.405Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.304 34.505 1499.5037 06:58:12.38M 2015-11-08T06:58:07.610Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.305 34.505 1499.5042 06:58:12.58M 2015-11-08T06:58:07.810Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.303 34.503 1499.5017 06:58:12.78M 2015-11-08T06:58:08.015Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.308 34.508 1499.5068 06:58:13.00M 2015-11-08T06:58:08.215Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.309 34.510 1499.5068 06:58:13.20M 2015-11-08T06:58:08.420Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.309 34.510 1499.5082 06:58:13.40M 2015-11-08T06:58:08.625Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.309 34.510 1499.5077 06:58:13.60M 2015-11-08T06:58:08.851Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.309 34.510 1499.5071 06:58:13.80M 2015-11-08T06:58:09.030Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.509 1499.5062 06:58:14.02M 2015-11-08T06:58:09.250Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.509 1499.5055 06:58:14.21M 2015-11-08T06:58:09.435Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.307 34.508 1499.5050 06:58:14.43M 2015-11-08T06:58:09.635Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.307 34.508 1499.5052 06:58:14.61M 2015-11-08T06:58:09.840Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.306 34.507 1499.5052 06:58:14.81M 2015-11-08T06:58:10.045Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.307 34.507 1499.5060 06:58:15.03M 2015-11-08T06:58:10.245Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.307 34.508 1499.5071 06:58:15.23M 2015-11-08T06:58:10.450Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.308 34.508 1499.5077 06:58:15.43M 2015-11-08T06:58:10.658Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.306 34.506 1499.5056 06:58:15.63M 2015-11-08T06:58:10.855Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.305 34.506 1499.5049 06:58:15.83M 2015-11-08T06:58:11.055Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.505 1499.5060 06:58:16.05M 2015-11-08T06:58:11.261Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.506 1499.5059 06:58:16.24M 2015-11-08T06:58:11.465Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.505 1499.5055 06:58:16.44M 2015-11-08T06:58:11.665Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.304 34.504 1499.5048 06:58:16.64M 2015-11-08T06:58:11.865Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.303 34.503 1499.5032 06:58:16.84M 2015-11-08T06:58:12.075Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.301 34.502 1499.5015 06:58:17.06M 2015-11-08T06:58:12.275Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.301 34.501 1499.5023 06:58:17.26M 2015-11-08T06:58:12.480Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.304 34.504 1499.5060 06:58:17.46M 2015-11-08T06:58:12.685Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.304 34.505 1499.5060 06:58:17.66M 2015-11-08T06:58:12.885Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.305 34.505 1499.5066 06:58:17.86M 2015-11-08T06:58:13.090Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.305 34.506 1499.5068 06:58:18.08M 2015-11-08T06:58:13.295Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.306 34.507 1499.5084 06:58:18.28M 2015-11-08T06:58:13.495Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.308 34.508 1499.5095 06:58:18.48M 2015-11-08T06:58:13.715Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.309 34.509 1499.5107 06:58:18.67M 2015-11-08T06:58:13.900Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.309 34.509 1499.5106 06:58:18.89M 2015-11-08T06:58:14.105Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.308 34.509 1499.5088 06:58:19.09M 2015-11-08T06:58:14.310Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.308 34.508 1499.5092 06:58:19.29M 2015-11-08T06:58:14.510Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.307 34.508 1499.5081 06:58:19.49M 2015-11-08T06:58:14.715Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.307 34.508 1499.5078 06:58:19.69M 2015-11-08T06:58:14.915Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.308 34.509 1499.5073 06:58:19.89M 2015-11-08T06:58:15.120Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.308 34.509 1499.5074 06:58:20.10M 2015-11-08T06:58:15.320Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.308 34.508 1499.5066 06:58:20.31M 2015-11-08T06:58:15.520Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.307 34.508 1499.5054 06:58:20.50M 2015-11-08T06:58:15.730Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.306 34.507 1499.5046 06:58:20.70M 2015-11-08T06:58:15.930Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.306 34.507 1499.5037 06:58:20.90M 2015-11-08T06:58:16.135Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.306 34.507 1499.5032 06:58:21.12M 2015-11-08T06:58:16.335Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.306 34.507 1499.5031 06:58:21.32M 2015-11-08T06:58:16.540Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.305 34.507 1499.5016 06:58:21.52M 2015-11-08T06:58:16.763Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.305 34.507 1499.5016 06:58:21.72M 2015-11-08T06:58:16.945Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.306 34.507 1499.5027 06:58:21.92M 2015-11-08T06:58:17.150Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.307 34.508 1499.5026 06:58:22.14M 2015-11-08T06:58:17.355Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.307 34.509 1499.5029 06:58:22.34M 2015-11-08T06:58:17.555Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.308 34.510 1499.5029 06:58:22.53M 2015-11-08T06:58:17.755Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.308 34.510 1499.5027 06:58:22.73M 2015-11-08T06:58:17.965Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.308 34.509 1499.5037 06:58:22.93M 2015-11-08T06:58:18.180Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.308 34.510 1499.5033 06:58:23.15M 2015-11-08T06:58:18.377Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.309 34.511 1499.5050 06:58:23.37M 2015-11-08T06:58:18.570Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.309 34.511 1499.5060 06:58:23.55M 2015-11-08T06:58:18.770Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.310 34.512 1499.5066 06:58:23.75M 2015-11-08T06:58:18.975Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.304 34.506 1499.4999 06:58:23.95M 2015-11-08T06:58:19.180Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.505 1499.4991 06:58:24.16M 2015-11-08T06:58:19.380Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.302 34.503 1499.4996 06:58:24.36M 2015-11-08T06:58:19.585Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.301 34.502 1499.4990 06:58:24.56M 2015-11-08T06:58:19.785Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.301 34.501 1499.5001 06:58:24.76M 2015-11-08T06:58:19.995Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.301 34.501 1499.5011 06:58:24.96M 2015-11-08T06:58:20.195Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.301 34.501 1499.5024 06:58:25.18M 2015-11-08T06:58:20.400Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.301 34.501 1499.5028 06:58:25.38M 2015-11-08T06:58:20.618Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.308 34.508 1499.5111 06:58:25.58M 2015-11-08T06:58:20.805Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.309 34.508 1499.5122 06:58:25.77M 2015-11-08T06:58:21.005Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.309 34.508 1499.5128 06:58:26.00M 2015-11-08T06:58:21.210Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.309 34.508 1499.5144 06:58:26.19M 2015-11-08T06:58:21.410Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.310 34.509 1499.5151 06:58:26.39M 2015-11-08T06:58:21.615Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.306 34.505 1499.5114 06:58:26.59M 2015-11-08T06:58:21.820Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.306 34.507 1499.5055 06:58:26.79M 2015-11-08T06:58:22.026Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.306 34.507 1499.5049 06:58:27.01M 2015-11-08T06:58:22.226Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.306 34.507 1499.5052 06:58:27.21M 2015-11-08T06:58:22.430Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.306 34.507 1499.5062 06:58:27.41M 2015-11-08T06:58:22.651Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.307 34.507 1499.5077 06:58:27.61M 2015-11-08T06:58:22.830Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.306 34.507 1499.5082 06:58:27.83M 2015-11-08T06:58:23.040Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.303 34.504 1499.5046 06:58:28.02M 2015-11-08T06:58:23.240Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.303 34.503 1499.5045 06:58:28.23M 2015-11-08T06:58:23.445Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.303 34.503 1499.5052 06:58:28.42M 2015-11-08T06:58:23.645Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.304 34.504 1499.5060 06:58:28.62M 2015-11-08T06:58:23.850Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.304 34.504 1499.5063 06:58:28.82M 2015-11-08T06:58:24.055Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.305 34.505 1499.5057 06:58:29.04M 2015-11-08T06:58:24.256Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.306 34.506 1499.5068 06:58:29.24M 2015-11-08T06:58:24.456Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.307 34.508 1499.5077 06:58:29.44M 2015-11-08T06:58:24.661Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.308 34.509 1499.5090 06:58:29.64M 2015-11-08T06:58:24.865Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.308 34.508 1499.5092 06:58:29.83M 2015-11-08T06:58:25.065Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.308 34.508 1499.5082 06:58:30.06M 2015-11-08T06:58:25.270Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.308 34.508 1499.5076 06:58:30.25M 2015-11-08T06:58:25.475Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.308 34.508 1499.5074 06:58:30.45M 2015-11-08T06:58:25.698Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.308 34.508 1499.5071 06:58:30.65M 2015-11-08T06:58:25.880Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.308 34.508 1499.5076 06:58:30.85M 2015-11-08T06:58:26.080Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.308 34.508 1499.5082 06:58:31.07M 2015-11-08T06:58:26.281Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.308 34.507 1499.5081 06:58:31.27M 2015-11-08T06:58:26.490Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.308 34.507 1499.5092 06:58:31.47M 2015-11-08T06:58:26.698Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.307 34.507 1499.5090 06:58:31.67M 2015-11-08T06:58:26.896Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.307 34.507 1499.5079 06:58:31.87M 2015-11-08T06:58:27.116Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.307 34.507 1499.5084 06:58:32.09M 2015-11-08T06:58:27.301Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.307 34.506 1499.5089 06:58:32.30M 2015-11-08T06:58:27.506Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.306 34.505 1499.5072 06:58:32.48M 2015-11-08T06:58:27.706Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.305 34.505 1499.5057 06:58:32.68M 2015-11-08T06:58:27.906Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.305 34.505 1499.5052 06:58:32.88M 2015-11-08T06:58:28.111Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.305 34.505 1499.5051 06:58:33.10M 2015-11-08T06:58:28.316Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.305 34.505 1499.5056 06:58:33.30M 2015-11-08T06:58:28.521Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.305 34.505 1499.5063 06:58:33.50M 2015-11-08T06:58:28.721Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.305 34.504 1499.5061 06:58:33.70M 2015-11-08T06:58:28.938Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.305 34.505 1499.5059 06:58:33.90M 2015-11-08T06:58:29.126Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.304 34.504 1499.5060 06:58:34.12M 2015-11-08T06:58:29.331Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.304 34.504 1499.5048 06:58:34.31M 2015-11-08T06:58:29.536Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.303 34.503 1499.5042 06:58:34.51M 2015-11-08T06:58:29.736Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.304 34.504 1499.5044 06:58:34.71M 2015-11-08T06:58:29.941Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5052 06:58:34.91M 2015-11-08T06:58:30.146Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.304 34.503 1499.5057 06:58:35.13M 2015-11-08T06:58:30.346Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.303 34.503 1499.5054 06:58:35.33M 2015-11-08T06:58:30.551Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.309 34.509 1499.5116 06:58:35.53M 2015-11-08T06:58:30.751Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.310 34.509 1499.5133 06:58:35.73M 2015-11-08T06:58:30.956Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.311 34.510 1499.5144 06:58:35.93M 2015-11-08T06:58:31.161Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.312 34.511 1499.5156 06:58:36.14M 2015-11-08T06:58:31.366Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.312 34.511 1499.5162 06:58:36.35M 2015-11-08T06:58:31.581Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.312 34.512 1499.5166 06:58:36.54M 2015-11-08T06:58:31.766Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.312 34.512 1499.5165 06:58:36.76M 2015-11-08T06:58:31.966Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.313 34.512 1499.5173 06:58:36.94M 2015-11-08T06:58:32.171Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.312 34.512 1499.5157 06:58:37.16M 2015-11-08T06:58:32.376Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.311 34.511 1499.5148 06:58:37.36M 2015-11-08T06:58:32.581Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.311 34.511 1499.5139 06:58:37.56M 2015-11-08T06:58:32.786Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.311 34.511 1499.5126 06:58:37.76M 2015-11-08T06:58:32.986Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.310 34.510 1499.5111 06:58:37.96M 2015-11-08T06:58:33.191Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.309 34.510 1499.5096 06:58:38.18M 2015-11-08T06:58:33.441Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.309 34.510 1499.5095 06:58:38.37M 2015-11-08T06:58:33.596Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.309 34.509 1499.5083 06:58:38.62M 2015-11-08T06:58:33.796Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.308 34.509 1499.5082 06:58:38.77M 2015-11-08T06:58:34.001Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.308 34.508 1499.5078 06:58:38.97M 2015-11-08T06:58:34.201Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.508 1499.5061 06:58:39.19M 2015-11-08T06:58:34.406Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.508 1499.5055 06:58:39.39M 2015-11-08T06:58:34.618Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.508 1499.5051 06:58:39.59M 2015-11-08T06:58:34.811Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.508 1499.5060 06:58:39.78M 2015-11-08T06:58:35.016Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.508 1499.5061 06:58:40.01M 2015-11-08T06:58:35.221Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.307 34.508 1499.5059 06:58:40.20M 2015-11-08T06:58:35.421Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.307 34.508 1499.5059 06:58:40.40M 2015-11-08T06:58:35.626Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.308 34.508 1499.5061 06:58:40.60M 2015-11-08T06:58:35.826Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.308 34.508 1499.5065 06:58:40.80M 2015-11-08T06:58:36.051Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.307 34.508 1499.5070 06:58:41.02M 2015-11-08T06:58:36.236Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.307 34.507 1499.5056 06:58:41.24M 2015-11-08T06:58:36.436Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.306 34.507 1499.5056 06:58:41.42M 2015-11-08T06:58:36.641Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.305 34.506 1499.5045 06:58:41.62M 2015-11-08T06:58:36.846Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.305 34.506 1499.5039 06:58:41.82M 2015-11-08T06:58:37.046Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.305 34.506 1499.5035 06:58:42.03M 2015-11-08T06:58:37.251Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.305 34.506 1499.5042 06:58:42.23M 2015-11-08T06:58:37.451Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.305 34.505 1499.5045 06:58:42.43M 2015-11-08T06:58:37.656Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.304 34.505 1499.5048 06:58:42.63M 2015-11-08T06:58:37.856Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.304 34.505 1499.5033 06:58:42.83M 2015-11-08T06:58:38.061Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.304 34.505 1499.5033 06:58:43.05M 2015-11-08T06:58:38.266Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.304 34.505 1499.5037 06:58:43.25M 2015-11-08T06:58:38.511Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.304 34.505 1499.5032 06:58:43.45M 2015-11-08T06:58:38.671Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.311 34.511 1499.5110 06:58:43.69M 2015-11-08T06:58:38.871Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.311 34.512 1499.5120 06:58:43.84M 2015-11-08T06:58:39.076Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.313 34.513 1499.5134 06:58:44.06M 2015-11-08T06:58:39.281Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.314 34.514 1499.5150 06:58:44.26M 2015-11-08T06:58:39.481Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.315 34.515 1499.5167 06:58:44.46M 2015-11-08T06:58:39.686Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.317 34.516 1499.5182 06:58:44.66M 2015-11-08T06:58:39.898Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.318 34.518 1499.5193 06:58:44.86M 2015-11-08T06:58:40.091Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.319 34.519 1499.5203 06:58:45.08M 2015-11-08T06:58:40.296Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.320 34.519 1499.5205 06:58:45.28M 2015-11-08T06:58:40.511Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.320 34.520 1499.5214 06:58:45.48M 2015-11-08T06:58:40.701Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.320 34.520 1499.5212 06:58:45.69M 2015-11-08T06:58:40.901Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.321 34.521 1499.5217 06:58:45.88M 2015-11-08T06:58:41.106Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.321 34.521 1499.5225 06:58:46.09M 2015-11-08T06:58:41.311Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.321 34.521 1499.5228 06:58:46.29M 2015-11-08T06:58:41.511Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.322 34.521 1499.5233 06:58:46.49M 2015-11-08T06:58:41.738Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.322 34.521 1499.5238 06:58:46.69M 2015-11-08T06:58:41.921Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.321 34.521 1499.5239 06:58:46.89M 2015-11-08T06:58:42.121Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.321 34.521 1499.5238 06:58:47.11M 2015-11-08T06:58:42.321Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.321 34.520 1499.5232 06:58:47.31M 2015-11-08T06:58:42.526Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.321 34.521 1499.5228 06:58:47.51M 2015-11-08T06:58:42.731Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.321 34.521 1499.5225 06:58:47.71M 2015-11-08T06:58:42.936Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.321 34.521 1499.5228 06:58:47.91M 2015-11-08T06:58:43.136Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.321 34.521 1499.5227 06:58:48.13M 2015-11-08T06:58:43.341Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.321 34.521 1499.5222 06:58:48.32M 2015-11-08T06:58:43.541Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.321 34.521 1499.5229 06:58:48.52M 2015-11-08T06:58:43.746Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.321 34.520 1499.5233 06:58:48.72M 2015-11-08T06:58:43.951Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.321 34.520 1499.5231 06:58:48.92M 2015-11-08T06:58:44.151Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.319 34.519 1499.5220 06:58:49.14M 2015-11-08T06:58:44.356Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.318 34.518 1499.5204 06:58:49.34M 2015-11-08T06:58:44.556Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.317 34.517 1499.5187 06:58:49.54M 2015-11-08T06:58:44.761Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.316 34.517 1499.5176 06:58:49.74M 2015-11-08T06:58:44.981Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.316 34.516 1499.5172 06:58:49.94M 2015-11-08T06:58:45.166Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.315 34.515 1499.5154 06:58:50.17M 2015-11-08T06:58:45.371Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.314 34.514 1499.5150 06:58:50.35M 2015-11-08T06:58:45.571Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.313 34.513 1499.5156 06:58:50.55M 2015-11-08T06:58:45.776Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.313 34.513 1499.5151 06:58:50.75M 2015-11-08T06:58:45.981Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.313 34.512 1499.5155 06:58:50.95M 2015-11-08T06:58:46.181Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.312 34.512 1499.5159 06:58:51.17M 2015-11-08T06:58:46.386Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.312 34.511 1499.5155 06:58:51.37M 2015-11-08T06:58:46.591Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.312 34.511 1499.5135 06:58:51.57M 2015-11-08T06:58:46.791Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.312 34.511 1499.5134 06:58:51.77M 2015-11-08T06:58:46.996Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.312 34.512 1499.5131 06:58:51.97M 2015-11-08T06:58:47.196Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.312 34.512 1499.5126 06:58:52.18M 2015-11-08T06:58:47.402Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.312 34.512 1499.5135 06:58:52.38M 2015-11-08T06:58:47.602Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.313 34.512 1499.5145 06:58:52.58M 2015-11-08T06:58:47.807Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.312 34.512 1499.5144 06:58:52.78M 2015-11-08T06:58:48.007Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.312 34.512 1499.5144 06:58:53.00M 2015-11-08T06:58:48.211Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.312 34.512 1499.5143 06:58:53.20M 2015-11-08T06:58:48.417Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.312 34.512 1499.5140 06:58:53.40M 2015-11-08T06:58:48.667Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.312 34.512 1499.5142 06:58:53.60M 2015-11-08T06:58:48.821Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.312 34.510 1499.5179 06:58:53.84M 2015-11-08T06:58:49.027Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.313 34.511 1499.5188 06:58:54.02M 2015-11-08T06:58:49.227Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.313 34.512 1499.5192 06:58:54.21M 2015-11-08T06:58:49.447Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.314 34.512 1499.5195 06:58:54.41M 2015-11-08T06:58:49.632Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.314 34.512 1499.5197 06:58:54.63M 2015-11-08T06:58:49.837Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.314 34.513 1499.5204 06:58:54.81M 2015-11-08T06:58:50.043Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.314 34.513 1499.5204 06:58:55.03M 2015-11-08T06:58:50.242Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.315 34.513 1499.5220 06:58:55.23M 2015-11-08T06:58:50.447Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.315 34.513 1499.5217 06:58:55.43M 2015-11-08T06:58:50.647Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.315 34.513 1499.5204 06:58:55.63M 2015-11-08T06:58:50.852Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.315 34.514 1499.5200 06:58:55.83M 2015-11-08T06:58:51.052Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.315 34.514 1499.5195 06:58:56.04M 2015-11-08T06:58:51.262Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.315 34.514 1499.5193 06:58:56.24M 2015-11-08T06:58:51.462Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.315 34.514 1499.5176 06:58:56.44M 2015-11-08T06:58:51.667Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.314 34.514 1499.5165 06:58:56.64M 2015-11-08T06:58:51.867Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.314 34.514 1499.5157 06:58:56.84M 2015-11-08T06:58:52.067Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.313 34.513 1499.5148 06:58:57.06M 2015-11-08T06:58:52.272Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.313 34.513 1499.5137 06:58:57.26M 2015-11-08T06:58:52.477Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.312 34.512 1499.5125 06:58:57.46M 2015-11-08T06:58:52.682Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.311 34.511 1499.5118 06:58:57.66M 2015-11-08T06:58:52.882Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.311 34.511 1499.5104 06:58:57.86M 2015-11-08T06:58:53.098Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.311 34.511 1499.5100 06:58:58.08M 2015-11-08T06:58:53.292Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.310 34.511 1499.5090 06:58:58.27M 2015-11-08T06:58:53.492Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.310 34.510 1499.5092 06:58:58.47M 2015-11-08T06:58:53.742Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.309 34.510 1499.5095 06:58:58.67M 2015-11-08T06:58:53.927Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.309 34.510 1499.5089 06:58:58.92M 2015-11-08T06:58:54.102Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.309 34.509 1499.5085 06:58:59.11M 2015-11-08T06:58:54.302Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.309 34.509 1499.5082 06:58:59.29M 2015-11-08T06:58:54.507Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.309 34.510 1499.5082 06:58:59.49M 2015-11-08T06:58:54.707Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.309 34.510 1499.5081 06:58:59.69M 2015-11-08T06:58:54.912Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.309 34.510 1499.5081 06:58:59.88M 2015-11-08T06:58:55.117Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.310 34.511 1499.5087 06:59:00.10M 2015-11-08T06:58:55.322Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.311 34.512 1499.5094 06:59:00.30M 2015-11-08T06:58:55.522Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.312 34.513 1499.5114 06:59:00.50M 2015-11-08T06:58:55.727Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.312 34.513 1499.5131 06:59:00.70M 2015-11-08T06:58:55.927Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.312 34.513 1499.5132 06:59:00.90M 2015-11-08T06:58:56.132Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.312 34.512 1499.5126 06:59:01.12M 2015-11-08T06:58:56.337Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.311 34.511 1499.5123 06:59:01.32M 2015-11-08T06:58:56.537Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.310 34.511 1499.5118 06:59:01.52M 2015-11-08T06:58:56.742Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.310 34.511 1499.5109 06:59:01.72M 2015-11-08T06:58:56.942Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.309 34.510 1499.5101 06:59:01.92M 2015-11-08T06:58:57.178Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.309 34.510 1499.5096 06:59:02.13M 2015-11-08T06:58:57.347Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.309 34.510 1499.5092 06:59:02.33M 2015-11-08T06:58:57.552Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.309 34.510 1499.5094 06:59:02.53M 2015-11-08T06:58:57.757Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.309 34.510 1499.5098 06:59:02.73M 2015-11-08T06:58:57.957Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.309 34.510 1499.5103 06:59:02.93M 2015-11-08T06:58:58.162Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.309 34.509 1499.5104 06:59:03.15M 2015-11-08T06:58:58.377Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.309 34.509 1499.5105 06:59:03.35M 2015-11-08T06:58:58.567Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.309 34.508 1499.5101 06:59:03.56M 2015-11-08T06:58:58.767Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.308 34.508 1499.5099 06:59:03.74M 2015-11-08T06:58:58.972Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.308 34.508 1499.5106 06:59:03.94M 2015-11-08T06:58:59.172Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.309 34.508 1499.5118 06:59:04.16M 2015-11-08T06:58:59.382Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.310 34.509 1499.5129 06:59:04.36M 2015-11-08T06:58:59.577Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.310 34.509 1499.5140 06:59:04.56M 2015-11-08T06:58:59.782Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.310 34.509 1499.5139 06:59:04.76M 2015-11-08T06:58:59.992Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.310 34.509 1499.5144 06:59:04.96M 2015-11-08T06:59:00.192Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.310 34.509 1499.5148 06:59:05.18M 2015-11-08T06:59:00.418Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.310 34.508 1499.5153 06:59:05.38M 2015-11-08T06:59:00.597Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.309 34.508 1499.5142 06:59:05.57M 2015-11-08T06:59:00.797Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.309 34.507 1499.5121 06:59:05.78M 2015-11-08T06:59:01.002Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.308 34.507 1499.5110 06:59:05.97M 2015-11-08T06:59:01.207Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.308 34.507 1499.5106 06:59:06.19M 2015-11-08T06:59:01.407Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.312 34.511 1499.5145 06:59:06.39M 2015-11-08T06:59:01.612Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.313 34.512 1499.5156 06:59:06.59M 2015-11-08T06:59:01.817Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.313 34.512 1499.5160 06:59:06.79M 2015-11-08T06:59:02.017Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.302 34.502 1499.5032 06:59:07.01M 2015-11-08T06:59:02.222Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.301 34.501 1499.5020 06:59:07.21M 2015-11-08T06:59:02.427Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.300 34.501 1499.4999 06:59:07.41M 2015-11-08T06:59:02.627Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.304 34.505 1499.5043 06:59:07.61M 2015-11-08T06:59:02.847Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.306 34.506 1499.5062 06:59:07.81M 2015-11-08T06:59:03.032Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.308 34.508 1499.5084 06:59:08.04M 2015-11-08T06:59:03.237Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.312 34.512 1499.5140 06:59:08.22M 2015-11-08T06:59:03.437Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.313 34.512 1499.5142 06:59:08.42M 2015-11-08T06:59:03.642Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.313 34.512 1499.5146 06:59:08.62M 2015-11-08T06:59:03.848Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.313 34.513 1499.5166 06:59:08.82M 2015-11-08T06:59:04.047Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.313 34.512 1499.5167 06:59:09.04M 2015-11-08T06:59:04.252Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.313 34.512 1499.5172 06:59:09.24M 2015-11-08T06:59:04.452Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.313 34.512 1499.5170 06:59:09.44M 2015-11-08T06:59:04.657Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.512 1499.5157 06:59:09.63M 2015-11-08T06:59:04.862Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.312 34.512 1499.5148 06:59:09.83M 2015-11-08T06:59:05.062Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.312 34.512 1499.5145 06:59:10.05M 2015-11-08T06:59:05.267Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.312 34.512 1499.5143 06:59:10.25M 2015-11-08T06:59:05.467Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.312 34.511 1499.5138 06:59:10.45M 2015-11-08T06:59:05.672Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.311 34.511 1499.5129 06:59:10.65M 2015-11-08T06:59:05.877Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.311 34.511 1499.5131 06:59:10.85M 2015-11-08T06:59:06.077Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.311 34.511 1499.5131 06:59:11.07M 2015-11-08T06:59:06.282Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.512 1499.5133 06:59:11.27M 2015-11-08T06:59:06.487Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.511 1499.5123 06:59:11.47M 2015-11-08T06:59:06.687Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.511 1499.5123 06:59:11.67M 2015-11-08T06:59:06.892Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.311 34.511 1499.5118 06:59:11.87M 2015-11-08T06:59:07.097Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.311 34.511 1499.5127 06:59:12.08M 2015-11-08T06:59:07.317Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.311 34.511 1499.5127 06:59:12.28M 2015-11-08T06:59:07.502Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.511 1499.5132 06:59:12.50M 2015-11-08T06:59:07.702Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.511 1499.5133 06:59:12.68M 2015-11-08T06:59:07.907Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.511 1499.5132 06:59:12.88M 2015-11-08T06:59:08.112Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.308 34.509 1499.5095 06:59:13.10M 2015-11-08T06:59:08.312Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.307 34.507 1499.5089 06:59:13.30M 2015-11-08T06:59:08.517Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.307 34.507 1499.5084 06:59:13.50M 2015-11-08T06:59:08.717Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.306 34.505 1499.5068 06:59:13.70M 2015-11-08T06:59:08.922Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.505 1499.5065 06:59:13.90M 2015-11-08T06:59:09.122Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.304 34.504 1499.5052 06:59:14.11M 2015-11-08T06:59:09.328Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.303 34.503 1499.5044 06:59:14.31M 2015-11-08T06:59:09.532Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.303 34.503 1499.5035 06:59:14.51M 2015-11-08T06:59:09.737Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.303 34.503 1499.5040 06:59:14.71M 2015-11-08T06:59:09.937Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.304 34.504 1499.5039 06:59:14.91M 2015-11-08T06:59:10.137Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.304 34.505 1499.5042 06:59:15.13M 2015-11-08T06:59:10.342Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.305 34.505 1499.5042 06:59:15.33M 2015-11-08T06:59:10.542Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.305 34.506 1499.5049 06:59:15.53M 2015-11-08T06:59:10.748Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.306 34.507 1499.5044 06:59:15.72M 2015-11-08T06:59:10.952Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.306 34.507 1499.5046 06:59:15.92M 2015-11-08T06:59:11.157Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.306 34.507 1499.5039 06:59:16.15M 2015-11-08T06:59:11.358Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.307 34.508 1499.5048 06:59:16.34M 2015-11-08T06:59:11.562Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.306 34.507 1499.5046 06:59:16.54M 2015-11-08T06:59:11.778Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.306 34.507 1499.5043 06:59:16.74M 2015-11-08T06:59:11.968Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.307 34.507 1499.5046 06:59:16.95M 2015-11-08T06:59:12.168Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.306 34.507 1499.5045 06:59:17.16M 2015-11-08T06:59:12.372Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.306 34.507 1499.5051 06:59:17.36M 2015-11-08T06:59:12.578Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.306 34.507 1499.5059 06:59:17.56M 2015-11-08T06:59:12.778Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.307 34.508 1499.5062 06:59:17.76M 2015-11-08T06:59:12.983Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.307 34.508 1499.5065 06:59:17.95M 2015-11-08T06:59:13.188Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.307 34.507 1499.5063 06:59:18.17M 2015-11-08T06:59:13.388Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.306 34.507 1499.5059 06:59:18.37M 2015-11-08T06:59:13.593Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.306 34.507 1499.5054 06:59:18.57M 2015-11-08T06:59:13.798Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.306 34.507 1499.5062 06:59:18.77M 2015-11-08T06:59:13.998Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.307 34.507 1499.5077 06:59:18.97M 2015-11-08T06:59:14.203Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.307 34.507 1499.5079 06:59:19.19M 2015-11-08T06:59:14.403Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.306 34.507 1499.5068 06:59:19.39M 2015-11-08T06:59:14.608Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.309 34.509 1499.5104 06:59:19.58M 2015-11-08T06:59:14.813Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.310 34.510 1499.5109 06:59:19.79M 2015-11-08T06:59:15.013Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.310 34.510 1499.5118 06:59:20.00M 2015-11-08T06:59:15.218Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.310 34.510 1499.5120 06:59:20.20M 2015-11-08T06:59:15.418Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.310 34.509 1499.5117 06:59:20.40M 2015-11-08T06:59:15.623Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.309 34.509 1499.5107 06:59:20.60M 2015-11-08T06:59:15.823Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.309 34.509 1499.5110 06:59:20.80M 2015-11-08T06:59:16.028Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.310 34.509 1499.5115 06:59:21.02M 2015-11-08T06:59:16.248Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.310 34.509 1499.5111 06:59:21.22M 2015-11-08T06:59:16.433Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.309 34.509 1499.5109 06:59:21.43M 2015-11-08T06:59:16.638Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.309 34.508 1499.5111 06:59:21.61M 2015-11-08T06:59:16.838Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.309 34.508 1499.5112 06:59:21.81M 2015-11-08T06:59:17.043Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.308 34.508 1499.5106 06:59:22.03M 2015-11-08T06:59:17.248Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.308 34.508 1499.5100 06:59:22.23M 2015-11-08T06:59:17.448Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.308 34.508 1499.5090 06:59:22.43M 2015-11-08T06:59:17.653Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.308 34.508 1499.5089 06:59:22.63M 2015-11-08T06:59:17.853Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.308 34.508 1499.5076 06:59:22.83M 2015-11-08T06:59:18.058Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.308 34.509 1499.5066 06:59:23.05M 2015-11-08T06:59:18.263Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.308 34.509 1499.5070 06:59:23.25M 2015-11-08T06:59:18.475Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.308 34.509 1499.5070 06:59:23.45M 2015-11-08T06:59:18.668Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.309 34.509 1499.5070 06:59:23.65M 2015-11-08T06:59:18.873Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.309 34.510 1499.5077 06:59:23.84M 2015-11-08T06:59:19.073Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.309 34.510 1499.5078 06:59:24.06M 2015-11-08T06:59:19.278Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.310 34.510 1499.5098 06:59:24.26M 2015-11-08T06:59:19.478Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.308 34.509 1499.5081 06:59:24.46M 2015-11-08T06:59:19.683Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.308 34.509 1499.5079 06:59:24.66M 2015-11-08T06:59:19.888Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.308 34.509 1499.5079 06:59:24.86M 2015-11-08T06:59:20.088Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.309 34.510 1499.5094 06:59:25.08M 2015-11-08T06:59:20.293Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.310 34.511 1499.5111 06:59:25.28M 2015-11-08T06:59:20.493Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.311 34.511 1499.5115 06:59:25.48M 2015-11-08T06:59:20.713Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.311 34.512 1499.5121 06:59:25.68M 2015-11-08T06:59:20.898Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.511 1499.5123 06:59:25.89M 2015-11-08T06:59:21.103Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.319 34.519 1499.5222 06:59:26.09M 2015-11-08T06:59:21.338Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.320 34.520 1499.5238 06:59:26.29M 2015-11-08T06:59:21.513Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.318 34.517 1499.5210 06:59:26.49M 2015-11-08T06:59:21.708Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.317 34.514 1499.5259 06:59:26.69M 2015-11-08T06:59:21.918Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.316 34.513 1499.5254 06:59:26.89M 2015-11-08T06:59:22.118Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.315 34.512 1499.5248 06:59:27.11M 2015-11-08T06:59:22.318Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.304 34.501 1499.5121 06:59:27.31M 2015-11-08T06:59:22.523Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.303 34.500 1499.5114 06:59:27.50M 2015-11-08T06:59:22.728Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.303 34.500 1499.5110 06:59:27.70M 2015-11-08T06:59:22.928Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.299 34.497 1499.5071 06:59:27.91M 2015-11-08T06:59:23.133Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.300 34.497 1499.5076 06:59:28.12M 2015-11-08T06:59:23.338Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.301 34.498 1499.5072 06:59:28.32M 2015-11-08T06:59:23.543Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.301 34.499 1499.5066 06:59:28.52M 2015-11-08T06:59:23.743Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.304 34.503 1499.5095 06:59:28.72M 2015-11-08T06:59:23.943Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.305 34.504 1499.5107 06:59:28.92M 2015-11-08T06:59:24.363Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.307 34.505 1499.5120 06:59:29.14M 2015-11-08T06:59:24.363Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.306 34.505 1499.5098 06:59:29.43M 2015-11-08T06:59:24.568Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.306 34.505 1499.5088 06:59:29.55M 2015-11-08T06:59:24.768Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.300 34.499 1499.5006 06:59:29.75M 2015-11-08T06:59:24.968Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.300 34.499 1499.5010 06:59:29.94M 2015-11-08T06:59:25.188Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.300 34.500 1499.5005 06:59:30.16M 2015-11-08T06:59:25.378Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.300 34.500 1499.5001 06:59:30.38M 2015-11-08T06:59:25.578Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.307 34.507 1499.5073 06:59:30.56M 2015-11-08T06:59:25.778Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.307 34.507 1499.5085 06:59:30.76M 2015-11-08T06:59:25.983Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.308 34.507 1499.5100 06:59:30.95M 2015-11-08T06:59:26.188Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.309 34.508 1499.5109 06:59:31.17M 2015-11-08T06:59:26.393Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.309 34.509 1499.5111 06:59:31.38M 2015-11-08T06:59:26.598Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.309 34.508 1499.5109 06:59:31.57M 2015-11-08T06:59:26.798Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.308 34.507 1499.5109 06:59:31.78M 2015-11-08T06:59:27.003Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.308 34.507 1499.5101 06:59:31.97M 2015-11-08T06:59:27.203Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.308 34.507 1499.5109 06:59:32.19M 2015-11-08T06:59:27.408Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.308 34.507 1499.5105 06:59:32.39M 2015-11-08T06:59:27.608Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.308 34.508 1499.5107 06:59:32.59M 2015-11-08T06:59:27.813Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.308 34.508 1499.5100 06:59:32.79M 2015-11-08T06:59:28.018Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.308 34.508 1499.5096 06:59:33.01M 2015-11-08T06:59:28.218Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.309 34.508 1499.5105 06:59:33.21M 2015-11-08T06:59:28.418Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.314 34.513 1499.5159 06:59:33.41M 2015-11-08T06:59:28.628Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.313 34.513 1499.5156 06:59:33.60M 2015-11-08T06:59:28.828Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.306 34.506 1499.5061 06:59:33.81M 2015-11-08T06:59:29.028Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.304 34.505 1499.5039 06:59:34.02M 2015-11-08T06:59:29.233Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.306 34.507 1499.5055 06:59:34.22M 2015-11-08T06:59:29.438Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.309 34.510 1499.5084 06:59:34.42M 2015-11-08T06:59:29.658Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.309 34.510 1499.5092 06:59:34.62M 2015-11-08T06:59:29.843Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.302 34.503 1499.5013 06:59:34.84M 2015-11-08T06:59:30.048Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.307 34.507 1499.5073 06:59:35.04M 2015-11-08T06:59:30.253Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.305 34.505 1499.5060 06:59:35.24M 2015-11-08T06:59:30.453Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.304 34.505 1499.5056 06:59:35.44M 2015-11-08T06:59:30.658Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.305 34.505 1499.5060 06:59:35.63M 2015-11-08T06:59:30.858Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.314 34.514 1499.5161 06:59:35.84M 2015-11-08T06:59:31.058Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.314 34.514 1499.5170 06:59:36.05M 2015-11-08T06:59:31.263Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.314 34.514 1499.5165 06:59:36.25M 2015-11-08T06:59:31.468Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.314 34.514 1499.5146 06:59:36.45M 2015-11-08T06:59:31.668Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.316 34.516 1499.5167 06:59:36.65M 2015-11-08T06:59:31.873Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.316 34.516 1499.5164 06:59:36.85M 2015-11-08T06:59:32.078Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.310 34.511 1499.5101 06:59:37.07M 2015-11-08T06:59:32.284Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.309 34.510 1499.5096 06:59:37.27M 2015-11-08T06:59:32.478Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.308 34.509 1499.5076 06:59:37.47M 2015-11-08T06:59:32.683Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.308 34.509 1499.5063 06:59:37.66M 2015-11-08T06:59:32.888Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.307 34.509 1499.5044 06:59:37.86M 2015-11-08T06:59:33.093Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.306 34.508 1499.5022 06:59:38.08M 2015-11-08T06:59:33.293Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.5000 06:59:38.28M 2015-11-08T06:59:33.498Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.303 34.505 1499.4976 06:59:38.48M 2015-11-08T06:59:33.703Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4965 06:59:38.68M 2015-11-08T06:59:33.903Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.304 34.506 1499.4983 06:59:38.88M 2015-11-08T06:59:34.124Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.302 34.504 1499.4960 06:59:39.10M 2015-11-08T06:59:34.313Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.301 34.503 1499.4950 06:59:39.31M 2015-11-08T06:59:34.513Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.300 34.502 1499.4943 06:59:39.50M 2015-11-08T06:59:34.719Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.504 1499.4982 06:59:39.70M 2015-11-08T06:59:34.918Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.303 34.504 1499.5000 06:59:39.90M 2015-11-08T06:59:35.124Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.303 34.504 1499.5004 06:59:40.11M 2015-11-08T06:59:35.329Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.307 34.507 1499.5061 06:59:40.31M 2015-11-08T06:59:35.529Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.301 34.502 1499.5006 06:59:40.51M 2015-11-08T06:59:35.729Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.300 34.501 1499.4995 06:59:40.71M 2015-11-08T06:59:35.934Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.300 34.500 1499.4996 06:59:40.91M 2015-11-08T06:59:36.139Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.299 34.500 1499.4988 06:59:41.13M 2015-11-08T06:59:36.339Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.299 34.500 1499.4985 06:59:41.33M 2015-11-08T06:59:36.544Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.299 34.500 1499.4979 06:59:41.52M 2015-11-08T06:59:36.749Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.299 34.500 1499.4968 06:59:41.73M 2015-11-08T06:59:36.949Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.299 34.500 1499.4976 06:59:41.92M 2015-11-08T06:59:37.154Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.304 34.505 1499.5031 06:59:42.14M 2015-11-08T06:59:37.359Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.305 34.506 1499.5028 06:59:42.34M 2015-11-08T06:59:37.559Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.306 34.507 1499.5034 06:59:42.54M 2015-11-08T06:59:37.764Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.305 34.507 1499.5024 06:59:42.74M 2015-11-08T06:59:37.964Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.305 34.507 1499.5027 06:59:42.94M 2015-11-08T06:59:38.178Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.305 34.507 1499.5024 06:59:43.16M 2015-11-08T06:59:38.379Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.305 34.507 1499.5009 06:59:43.36M 2015-11-08T06:59:38.589Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.305 34.508 1499.5009 06:59:43.55M 2015-11-08T06:59:38.779Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.306 34.509 1499.5024 06:59:43.77M 2015-11-08T06:59:38.984Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.307 34.509 1499.5031 06:59:43.95M 2015-11-08T06:59:39.184Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.310 34.512 1499.5083 06:59:44.17M 2015-11-08T06:59:39.384Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.311 34.512 1499.5096 06:59:44.37M 2015-11-08T06:59:39.589Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.304 34.505 1499.5024 06:59:44.57M 2015-11-08T06:59:39.789Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.303 34.505 1499.5028 06:59:44.77M 2015-11-08T06:59:39.994Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.303 34.505 1499.5029 06:59:44.97M 2015-11-08T06:59:40.194Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.303 34.504 1499.5024 06:59:45.19M 2015-11-08T06:59:40.399Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.303 34.504 1499.5028 06:59:45.38M 2015-11-08T06:59:40.604Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.303 34.504 1499.5032 06:59:45.59M 2015-11-08T06:59:40.809Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.302 34.502 1499.5010 06:59:45.79M 2015-11-08T06:59:41.009Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.301 34.502 1499.5001 06:59:46.00M 2015-11-08T06:59:41.214Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.302 34.502 1499.5005 06:59:46.20M 2015-11-08T06:59:41.414Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.302 34.502 1499.5021 06:59:46.40M 2015-11-08T06:59:41.619Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.301 34.501 1499.5010 06:59:46.60M 2015-11-08T06:59:41.824Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.305 34.505 1499.5068 06:59:46.80M 2015-11-08T06:59:42.024Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.306 34.506 1499.5083 06:59:47.02M 2015-11-08T06:59:42.229Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.307 34.507 1499.5088 06:59:47.21M 2015-11-08T06:59:42.434Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.307 34.507 1499.5078 06:59:47.42M 2015-11-08T06:59:42.634Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.308 34.508 1499.5087 06:59:47.61M 2015-11-08T06:59:42.834Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.309 34.509 1499.5099 06:59:47.81M 2015-11-08T06:59:43.059Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.309 34.509 1499.5101 06:59:48.03M 2015-11-08T06:59:43.244Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.311 34.510 1499.5122 06:59:48.25M 2015-11-08T06:59:43.458Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.311 34.510 1499.5121 06:59:48.43M 2015-11-08T06:59:43.649Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.311 34.511 1499.5121 06:59:48.63M 2015-11-08T06:59:43.858Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.311 34.511 1499.5127 06:59:48.83M 2015-11-08T06:59:44.054Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.312 34.512 1499.5126 06:59:49.05M 2015-11-08T06:59:44.259Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.313 34.513 1499.5132 06:59:49.25M 2015-11-08T06:59:44.459Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.313 34.513 1499.5129 06:59:49.44M 2015-11-08T06:59:44.664Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.313 34.514 1499.5126 06:59:49.64M 2015-11-08T06:59:44.869Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.313 34.514 1499.5118 06:59:49.84M 2015-11-08T06:59:45.069Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.317 34.519 1499.5150 06:59:50.06M 2015-11-08T06:59:45.274Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.313 34.514 1499.5099 06:59:50.26M 2015-11-08T06:59:45.479Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.312 34.514 1499.5103 06:59:50.46M 2015-11-08T06:59:45.679Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.304 34.506 1499.5017 06:59:50.66M 2015-11-08T06:59:45.879Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.303 34.505 1499.5004 06:59:50.86M 2015-11-08T06:59:46.089Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.301 34.503 1499.4985 06:59:51.07M 2015-11-08T06:59:46.289Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.302 34.503 1499.4994 06:59:51.28M 2015-11-08T06:59:46.489Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.301 34.503 1499.5000 06:59:51.48M 2015-11-08T06:59:46.694Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.302 34.503 1499.5006 06:59:51.67M 2015-11-08T06:59:46.899Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.310 34.511 1499.5095 06:59:51.87M 2015-11-08T06:59:47.104Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.310 34.511 1499.5104 06:59:52.09M 2015-11-08T06:59:47.304Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.310 34.511 1499.5090 06:59:52.29M 2015-11-08T06:59:47.524Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.303 34.504 1499.5001 06:59:52.49M 2015-11-08T06:59:47.709Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.308 34.509 1499.5061 06:59:52.71M 2015-11-08T06:59:47.914Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.308 34.509 1499.5074 06:59:52.89M 2015-11-08T06:59:48.114Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.309 34.510 1499.5071 06:59:53.11M 2015-11-08T06:59:48.319Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.309 34.510 1499.5081 06:59:53.31M 2015-11-08T06:59:48.536Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.310 34.510 1499.5096 06:59:53.50M 2015-11-08T06:59:48.724Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.310 34.511 1499.5089 06:59:53.70M 2015-11-08T06:59:48.929Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.311 34.512 1499.5093 06:59:53.90M 2015-11-08T06:59:49.129Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.301 34.502 1499.4977 06:59:54.12M 2015-11-08T06:59:49.334Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.300 34.502 1499.4958 06:59:54.32M 2015-11-08T06:59:49.534Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.299 34.501 1499.4946 06:59:54.52M 2015-11-08T06:59:49.744Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.298 34.501 1499.4939 06:59:54.72M 2015-11-08T06:59:49.944Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.298 34.500 1499.4924 06:59:54.92M 2015-11-08T06:59:50.149Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.305 34.507 1499.5006 06:59:55.14M 2015-11-08T06:59:50.349Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.306 34.508 1499.5021 06:59:55.34M 2015-11-08T06:59:50.554Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.307 34.509 1499.5029 06:59:55.53M 2015-11-08T06:59:50.778Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.308 34.510 1499.5039 06:59:55.74M 2015-11-08T06:59:50.959Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.309 34.511 1499.5052 06:59:55.93M 2015-11-08T06:59:51.159Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.310 34.511 1499.5060 06:59:56.15M 2015-11-08T06:59:51.369Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.310 34.511 1499.5067 06:59:56.35M 2015-11-08T06:59:51.569Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.310 34.511 1499.5063 06:59:56.55M 2015-11-08T06:59:51.769Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.309 34.510 1499.5054 06:59:56.75M 2015-11-08T06:59:51.989Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.308 34.510 1499.5046 06:59:56.95M 2015-11-08T06:59:52.180Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.308 34.509 1499.5051 06:59:57.18M 2015-11-08T06:59:52.380Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.509 1499.5056 06:59:57.37M 2015-11-08T06:59:52.584Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.509 1499.5052 06:59:57.56M 2015-11-08T06:59:52.784Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.299 34.501 1499.4956 06:59:57.76M 2015-11-08T06:59:52.989Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.299 34.501 1499.4951 06:59:57.96M 2015-11-08T06:59:53.194Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.299 34.501 1499.4957 06:59:58.18M 2015-11-08T06:59:53.399Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.307 34.508 1499.5038 06:59:58.38M 2015-11-08T06:59:53.599Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.308 34.508 1499.5089 06:59:58.58M 2015-11-08T06:59:53.799Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.309 34.509 1499.5104 06:59:58.78M 2015-11-08T06:59:54.005Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.310 34.509 1499.5122 06:59:59.98M 2015-11-08T06:59:54.204Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.310 34.509 1499.5133 06:59:59.19M 2015-11-08T06:59:54.409Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.311 34.510 1499.5153 06:59:59.39M 2015-11-08T06:59:54.614Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.312 34.511 1499.5175 06:59:59.59M 2015-11-08T06:59:54.814Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.305 34.504 1499.5107 06:59:59.79M 2015-11-08T06:59:55.020Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.305 34.504 1499.5107 07:00:00.01M 2015-11-08T06:59:55.224Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.304 34.503 1499.5103 07:00:00.21M 2015-11-08T06:59:55.424Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.303 34.501 1499.5089 07:00:00.41M 2015-11-08T06:59:55.630Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.302 34.501 1499.5070 07:00:00.61M 2015-11-08T06:59:55.834Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.302 34.501 1499.5061 07:00:00.81M 2015-11-08T06:59:56.034Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.301 34.501 1499.5043 07:00:01.03M 2015-11-08T06:59:56.234Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.300 34.499 1499.5021 07:00:01.23M 2015-11-08T06:59:56.454Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.299 34.499 1499.5007 07:00:01.42M 2015-11-08T06:59:56.645Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.298 34.499 1499.4990 07:00:01.64M 2015-11-08T06:59:56.844Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.301 34.502 1499.5015 07:00:01.82M 2015-11-08T06:59:57.050Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.302 34.502 1499.5011 07:00:02.04M 2015-11-08T06:59:57.254Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.310 34.510 1499.5099 07:00:02.24M 2015-11-08T06:59:57.455Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.309 34.510 1499.5090 07:00:02.44M 2015-11-08T06:59:57.661Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.309 34.509 1499.5084 07:00:02.64M 2015-11-08T06:59:57.861Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.308 34.509 1499.5074 07:00:02.84M 2015-11-08T06:59:58.098Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.308 34.509 1499.5070 07:00:03.06M 2015-11-08T06:59:58.269Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.308 34.509 1499.5068 07:00:03.26M 2015-11-08T06:59:58.470Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.301 34.502 1499.4974 07:00:03.46M 2015-11-08T06:59:58.698Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.300 34.501 1499.4966 07:00:03.65M 2015-11-08T06:59:58.874Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.299 34.500 1499.4954 07:00:03.85M 2015-11-08T06:59:59.080Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.299 34.500 1499.4952 07:00:04.07M 2015-11-08T06:59:59.284Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.299 34.500 1499.4958 07:00:04.27M 2015-11-08T06:59:59.484Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.299 34.500 1499.4954 07:00:04.47M 2015-11-08T06:59:59.690Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.299 34.500 1499.4946 07:00:04.67M 2015-11-08T06:59:59.890Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.298 34.499 1499.4933 07:00:04.87M 2015-11-08T07:00:00.095Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.298 34.499 1499.4940 07:00:05.09M 2015-11-08T07:00:00.295Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.298 34.499 1499.4946 07:00:05.28M 2015-11-08T07:00:00.505Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.298 34.499 1499.4948 07:00:05.48M 2015-11-08T07:00:00.705Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.304 34.505 1499.5018 07:00:05.69M 2015-11-08T07:00:00.925Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.305 34.506 1499.5020 07:00:05.88M 2015-11-08T07:00:01.110Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.306 34.506 1499.5043 07:00:06.12M 2015-11-08T07:00:01.315Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.306 34.507 1499.5042 07:00:06.30M 2015-11-08T07:00:01.515Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.308 34.509 1499.5060 07:00:06.50M 2015-11-08T07:00:01.720Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.309 34.509 1499.5073 07:00:06.70M 2015-11-08T07:00:01.920Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.310 34.510 1499.5085 07:00:06.90M 2015-11-08T07:00:02.125Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.311 34.512 1499.5107 07:00:07.11M 2015-11-08T07:00:02.330Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.312 34.513 1499.5123 07:00:07.31M 2015-11-08T07:00:02.535Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.313 34.513 1499.5134 07:00:07.52M 2015-11-08T07:00:02.735Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.308 34.509 1499.5083 07:00:07.71M 2015-11-08T07:00:02.935Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.308 34.509 1499.5076 07:00:07.91M 2015-11-08T07:00:03.144Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.307 34.508 1499.5057 07:00:08.13M 2015-11-08T07:00:03.345Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.308 34.510 1499.5065 07:00:08.33M 2015-11-08T07:00:03.545Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.309 34.511 1499.5078 07:00:08.53M 2015-11-08T07:00:03.750Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.309 34.511 1499.5082 07:00:08.73M 2015-11-08T07:00:03.950Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.310 34.511 1499.5094 07:00:08.93M 2015-11-08T07:00:04.155Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.303 34.505 1499.5021 07:00:09.14M 2015-11-08T07:00:04.360Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.302 34.504 1499.5013 07:00:09.34M 2015-11-08T07:00:04.560Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.302 34.504 1499.5011 07:00:09.54M 2015-11-08T07:00:04.765Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.301 34.503 1499.5002 07:00:09.74M 2015-11-08T07:00:04.970Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.300 34.502 1499.4994 07:00:09.94M 2015-11-08T07:00:05.175Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.300 34.501 1499.4987 07:00:10.16M 2015-11-08T07:00:05.390Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.299 34.500 1499.4976 07:00:10.36M 2015-11-08T07:00:05.575Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.298 34.500 1499.4967 07:00:10.58M 2015-11-08T07:00:05.780Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.299 34.500 1499.4978 07:00:10.76M 2015-11-08T07:00:05.985Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.299 34.500 1499.4987 07:00:10.96M 2015-11-08T07:00:06.185Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.300 34.500 1499.5002 07:00:11.18M 2015-11-08T07:00:06.385Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.300 34.501 1499.5015 07:00:11.38M 2015-11-08T07:00:06.590Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.301 34.501 1499.5015 07:00:11.57M 2015-11-08T07:00:06.795Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.301 34.502 1499.5004 07:00:11.77M 2015-11-08T07:00:07.000Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.301 34.502 1499.4996 07:00:11.97M 2015-11-08T07:00:07.200Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.301 34.503 1499.4984 07:00:12.19M 2015-11-08T07:00:07.400Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.301 34.502 1499.4982 07:00:12.39M 2015-11-08T07:00:07.610Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.301 34.502 1499.4985 07:00:12.59M 2015-11-08T07:00:07.810Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.301 34.502 1499.4983 07:00:12.79M 2015-11-08T07:00:08.015Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.301 34.502 1499.4988 07:00:13.01M 2015-11-08T07:00:08.215Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.503 1499.4985 07:00:13.21M 2015-11-08T07:00:08.420Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.302 34.503 1499.4985 07:00:13.40M 2015-11-08T07:00:08.620Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.302 34.503 1499.4990 07:00:13.60M 2015-11-08T07:00:08.825Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.303 34.504 1499.4996 07:00:13.80M 2015-11-08T07:00:09.030Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.302 34.503 1499.4991 07:00:14.02M 2015-11-08T07:00:09.230Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.302 34.504 1499.4977 07:00:14.22M 2015-11-08T07:00:09.435Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.302 34.504 1499.4983 07:00:14.42M 2015-11-08T07:00:09.635Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.503 1499.4991 07:00:14.62M 2015-11-08T07:00:09.855Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.302 34.503 1499.4998 07:00:14.82M 2015-11-08T07:00:10.040Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.302 34.503 1499.5009 07:00:15.05M 2015-11-08T07:00:10.245Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.302 34.502 1499.5010 07:00:15.23M 2015-11-08T07:00:10.450Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.302 34.502 1499.5015 07:00:15.44M 2015-11-08T07:00:10.655Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.302 34.502 1499.5006 07:00:15.63M 2015-11-08T07:00:10.855Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.304 34.505 1499.5037 07:00:15.83M 2015-11-08T07:00:11.061Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.304 34.505 1499.5031 07:00:16.05M 2015-11-08T07:00:11.261Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.304 34.505 1499.5031 07:00:16.25M 2015-11-08T07:00:11.465Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.305 34.505 1499.5045 07:00:16.45M 2015-11-08T07:00:11.670Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.305 34.505 1499.5044 07:00:16.65M 2015-11-08T07:00:11.870Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.305 34.506 1499.5039 07:00:16.85M 2015-11-08T07:00:12.070Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.305 34.505 1499.5046 07:00:17.06M 2015-11-08T07:00:12.275Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.305 34.505 1499.5056 07:00:17.26M 2015-11-08T07:00:12.480Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.304 34.504 1499.5056 07:00:17.46M 2015-11-08T07:00:12.685Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5051 07:00:17.66M 2015-11-08T07:00:12.885Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.303 34.503 1499.5039 07:00:17.86M 2015-11-08T07:00:13.090Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.302 34.503 1499.5023 07:00:18.08M 2015-11-08T07:00:13.295Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.301 34.502 1499.5011 07:00:18.28M 2015-11-08T07:00:13.495Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.301 34.502 1499.5017 07:00:18.48M 2015-11-08T07:00:13.700Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.301 34.502 1499.5017 07:00:18.68M 2015-11-08T07:00:13.900Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.301 34.501 1499.5015 07:00:18.88M 2015-11-08T07:00:14.105Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.301 34.501 1499.5015 07:00:19.10M 2015-11-08T07:00:14.325Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.300 34.501 1499.5013 07:00:19.30M 2015-11-08T07:00:14.510Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.300 34.501 1499.5012 07:00:19.51M 2015-11-08T07:00:14.710Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.300 34.501 1499.5015 07:00:19.69M 2015-11-08T07:00:14.915Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.300 34.501 1499.5015 07:00:19.89M 2015-11-08T07:00:15.115Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.300 34.501 1499.5009 07:00:20.11M 2015-11-08T07:00:15.325Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.301 34.501 1499.5011 07:00:20.31M 2015-11-08T07:00:15.525Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.301 34.502 1499.5011 07:00:20.51M 2015-11-08T07:00:15.730Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.301 34.503 1499.4999 07:00:20.71M 2015-11-08T07:00:15.930Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.302 34.504 1499.5002 07:00:20.91M 2015-11-08T07:00:16.135Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.303 34.504 1499.5004 07:00:21.13M 2015-11-08T07:00:16.335Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.303 34.504 1499.5011 07:00:21.33M 2015-11-08T07:00:16.540Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.303 34.504 1499.5005 07:00:21.52M 2015-11-08T07:00:16.745Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.302 34.504 1499.5001 07:00:21.72M 2015-11-08T07:00:16.945Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.302 34.504 1499.4998 07:00:21.92M 2015-11-08T07:00:17.150Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.302 34.504 1499.4989 07:00:22.14M 2015-11-08T07:00:17.350Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.302 34.504 1499.4996 07:00:22.34M 2015-11-08T07:00:17.555Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.303 34.504 1499.4989 07:00:22.54M 2015-11-08T07:00:17.760Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4983 07:00:22.74M 2015-11-08T07:00:17.965Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4980 07:00:22.94M 2015-11-08T07:00:18.165Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.303 34.505 1499.4969 07:00:23.16M 2015-11-08T07:00:18.365Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4978 07:00:23.35M 2015-11-08T07:00:18.570Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.304 34.506 1499.4984 07:00:23.55M 2015-11-08T07:00:18.790Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.304 34.506 1499.4987 07:00:23.75M 2015-11-08T07:00:18.975Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.304 34.506 1499.4985 07:00:23.97M 2015-11-08T07:00:19.180Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.304 34.506 1499.4994 07:00:24.17M 2015-11-08T07:00:19.385Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.305 34.506 1499.4998 07:00:24.37M 2015-11-08T07:00:19.585Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.305 34.507 1499.4999 07:00:24.57M 2015-11-08T07:00:19.790Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.305 34.507 1499.5001 07:00:24.77M 2015-11-08T07:00:19.990Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.305 34.507 1499.5004 07:00:24.97M 2015-11-08T07:00:20.195Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.305 34.507 1499.5001 07:00:25.18M 2015-11-08T07:00:20.395Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.305 34.507 1499.4993 07:00:25.38M 2015-11-08T07:00:20.616Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.305 34.507 1499.4989 07:00:25.58M 2015-11-08T07:00:20.805Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.304 34.507 1499.4984 07:00:25.78M 2015-11-08T07:00:21.005Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.304 34.506 1499.4985 07:00:26.00M 2015-11-08T07:00:21.211Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.304 34.506 1499.4994 07:00:26.20M 2015-11-08T07:00:21.416Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.304 34.506 1499.4994 07:00:26.40M 2015-11-08T07:00:21.616Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.4996 07:00:26.60M 2015-11-08T07:00:21.821Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.304 34.506 1499.5001 07:00:26.80M 2015-11-08T07:00:22.021Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.304 34.506 1499.5009 07:00:27.02M 2015-11-08T07:00:22.226Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.303 34.505 1499.5001 07:00:27.22M 2015-11-08T07:00:22.426Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.303 34.505 1499.5006 07:00:27.41M 2015-11-08T07:00:22.631Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.303 34.505 1499.4999 07:00:27.61M 2015-11-08T07:00:22.831Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.308 34.509 1499.5052 07:00:27.81M 2015-11-08T07:00:23.041Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.308 34.510 1499.5054 07:00:28.03M 2015-11-08T07:00:23.256Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.309 34.511 1499.5061 07:00:28.23M 2015-11-08T07:00:23.446Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.305 34.507 1499.5017 07:00:28.44M 2015-11-08T07:00:23.646Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.305 34.507 1499.5015 07:00:28.63M 2015-11-08T07:00:23.846Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.304 34.507 1499.5007 07:00:28.83M 2015-11-08T07:00:24.051Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.304 34.506 1499.5000 07:00:29.05M 2015-11-08T07:00:24.256Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.303 34.506 1499.4987 07:00:29.24M 2015-11-08T07:00:24.461Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.302 34.505 1499.4977 07:00:29.45M 2015-11-08T07:00:24.661Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.302 34.505 1499.4967 07:00:29.64M 2015-11-08T07:00:24.866Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.301 34.504 1499.4954 07:00:29.84M 2015-11-08T07:00:25.071Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.302 34.505 1499.4968 07:00:30.06M 2015-11-08T07:00:25.271Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.302 34.505 1499.4968 07:00:30.26M 2015-11-08T07:00:25.499Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.302 34.505 1499.4965 07:00:30.46M 2015-11-08T07:00:25.676Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.302 34.505 1499.4965 07:00:30.66M 2015-11-08T07:00:25.881Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.302 34.505 1499.4966 07:00:30.86M 2015-11-08T07:00:26.081Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.302 34.504 1499.4974 07:00:31.08M 2015-11-08T07:00:26.286Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.302 34.504 1499.4971 07:00:31.27M 2015-11-08T07:00:26.486Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.301 34.504 1499.4965 07:00:31.47M 2015-11-08T07:00:26.691Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.301 34.503 1499.4958 07:00:31.67M 2015-11-08T07:00:26.896Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.301 34.502 1499.4958 07:00:31.87M 2015-11-08T07:00:27.096Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.301 34.503 1499.4952 07:00:32.09M 2015-11-08T07:00:27.301Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.301 34.503 1499.4949 07:00:32.29M 2015-11-08T07:00:27.506Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.301 34.504 1499.4946 07:00:32.49M 2015-11-08T07:00:27.726Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.302 34.504 1499.4951 07:00:32.69M 2015-11-08T07:00:27.911Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.302 34.504 1499.4951 07:00:32.90M 2015-11-08T07:00:28.116Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.302 34.505 1499.4944 07:00:33.11M 2015-11-08T07:00:28.338Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.302 34.505 1499.4945 07:00:33.31M 2015-11-08T07:00:28.516Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.303 34.506 1499.4957 07:00:33.50M 2015-11-08T07:00:28.721Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.304 34.506 1499.4960 07:00:33.70M 2015-11-08T07:00:28.926Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.304 34.506 1499.4963 07:00:33.90M 2015-11-08T07:00:29.126Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.305 34.507 1499.4969 07:00:34.12M 2015-11-08T07:00:29.331Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.305 34.508 1499.4978 07:00:34.32M 2015-11-08T07:00:29.536Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.307 34.509 1499.4988 07:00:34.52M 2015-11-08T07:00:29.736Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.307 34.512 1499.4948 07:00:34.72M 2015-11-08T07:00:29.941Z|I-OCEAN7-304-XXXX| 25.95 12.838 40.307 34.512 1499.4940 07:00:34.92M 2015-11-08T07:00:30.146Z|I-OCEAN7-304-XXXX| 25.99 12.838 40.307 34.512 1499.4940 07:00:35.14M 2015-11-08T07:00:30.346Z|I-OCEAN7-304-XXXX| 26.01 12.838 40.307 34.512 1499.4938 07:00:35.33M 2015-11-08T07:00:30.551Z|I-OCEAN7-304-XXXX| 26.03 12.838 40.306 34.512 1499.4923 07:00:35.53M 2015-11-08T07:00:30.751Z|I-OCEAN7-304-XXXX| 26.02 12.838 40.305 34.511 1499.4904 07:00:35.73M 2015-11-08T07:00:30.956Z|I-OCEAN7-304-XXXX| 26.04 12.837 40.304 34.510 1499.4902 07:00:35.93M 2015-11-08T07:00:31.161Z|I-OCEAN7-304-XXXX| 26.07 12.837 40.304 34.510 1499.4904 07:00:36.15M 2015-11-08T07:00:31.361Z|I-OCEAN7-304-XXXX| 26.10 12.838 40.304 34.510 1499.4915 07:00:36.35M 2015-11-08T07:00:31.566Z|I-OCEAN7-304-XXXX| 26.11 12.838 40.304 34.509 1499.4919 07:00:36.55M 2015-11-08T07:00:31.766Z|I-OCEAN7-304-XXXX| 26.14 12.838 40.304 34.509 1499.4932 07:00:36.75M 2015-11-08T07:00:31.971Z|I-OCEAN7-304-XXXX| 26.15 12.839 40.304 34.509 1499.4939 07:00:36.95M 2015-11-08T07:00:32.191Z|I-OCEAN7-304-XXXX| 26.15 12.839 40.304 34.509 1499.4948 07:00:37.16M 2015-11-08T07:00:32.376Z|I-OCEAN7-304-XXXX| 26.15 12.839 40.304 34.509 1499.4951 07:00:37.38M 2015-11-08T07:00:32.581Z|I-OCEAN7-304-XXXX| 26.19 12.839 40.303 34.508 1499.4961 07:00:37.56M 2015-11-08T07:00:32.781Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.303 34.507 1499.4972 07:00:37.76M 2015-11-08T07:00:32.986Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.303 34.507 1499.4983 07:00:37.96M 2015-11-08T07:00:33.186Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.304 34.507 1499.4988 07:00:38.18M 2015-11-08T07:00:33.391Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.303 34.506 1499.4994 07:00:38.38M 2015-11-08T07:00:33.591Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.303 34.505 1499.5000 07:00:38.58M 2015-11-08T07:00:33.796Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.303 34.505 1499.5000 07:00:38.77M 2015-11-08T07:00:33.996Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.299 34.501 1499.4963 07:00:39.00M 2015-11-08T07:00:34.219Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.299 34.501 1499.4971 07:00:39.19M 2015-11-08T07:00:34.406Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.299 34.501 1499.4971 07:00:39.39M 2015-11-08T07:00:34.606Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.299 34.500 1499.4968 07:00:39.59M 2015-11-08T07:00:34.811Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.299 34.500 1499.4965 07:00:39.79M 2015-11-08T07:00:35.016Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.299 34.500 1499.4965 07:00:40.01M 2015-11-08T07:00:35.216Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.299 34.500 1499.4977 07:00:40.21M 2015-11-08T07:00:35.421Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.300 34.501 1499.4984 07:00:40.41M 2015-11-08T07:00:35.626Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.300 34.500 1499.4980 07:00:40.61M 2015-11-08T07:00:35.831Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.304 34.505 1499.5018 07:00:40.81M 2015-11-08T07:00:36.031Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.304 34.505 1499.5012 07:00:41.03M 2015-11-08T07:00:36.236Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.305 34.506 1499.5021 07:00:41.22M 2015-11-08T07:00:36.436Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.305 34.507 1499.5026 07:00:41.42M 2015-11-08T07:00:36.656Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.307 34.508 1499.5035 07:00:41.62M 2015-11-08T07:00:36.841Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.307 34.508 1499.5039 07:00:41.84M 2015-11-08T07:00:37.046Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.307 34.508 1499.5043 07:00:42.04M 2015-11-08T07:00:37.251Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.308 34.509 1499.5051 07:00:42.24M 2015-11-08T07:00:37.451Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.308 34.510 1499.5048 07:00:42.44M 2015-11-08T07:00:37.651Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.308 34.510 1499.5040 07:00:42.64M 2015-11-08T07:00:38.076Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.308 34.509 1499.5038 07:00:42.83M 2015-11-08T07:00:38.076Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.307 34.509 1499.5039 07:00:43.14M 2015-11-08T07:00:38.271Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.509 1499.5045 07:00:43.27M 2015-11-08T07:00:38.476Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.307 34.509 1499.5028 07:00:43.46M 2015-11-08T07:00:38.676Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.307 34.509 1499.5029 07:00:43.66M 2015-11-08T07:00:38.881Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.307 34.509 1499.5034 07:00:43.86M 2015-11-08T07:00:39.086Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.307 34.509 1499.5033 07:00:44.08M 2015-11-08T07:00:39.286Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.306 34.508 1499.5018 07:00:44.28M 2015-11-08T07:00:39.491Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.306 34.508 1499.5005 07:00:44.48M 2015-11-08T07:00:39.696Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.305 34.507 1499.5004 07:00:44.67M 2015-11-08T07:00:39.896Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.305 34.507 1499.5000 07:00:44.87M 2015-11-08T07:00:40.096Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.305 34.508 1499.4999 07:00:45.09M 2015-11-08T07:00:40.301Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.305 34.508 1499.5001 07:00:45.29M 2015-11-08T07:00:40.506Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.304 34.507 1499.4995 07:00:45.49M 2015-11-08T07:00:40.722Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.304 34.507 1499.4995 07:00:45.69M 2015-11-08T07:00:40.911Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.299 34.502 1499.4924 07:00:45.89M 2015-11-08T07:00:41.132Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.298 34.501 1499.4910 07:00:46.11M 2015-11-08T07:00:41.316Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.298 34.501 1499.4908 07:00:46.32M 2015-11-08T07:00:41.522Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.298 34.501 1499.4906 07:00:46.51M 2015-11-08T07:00:41.726Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.297 34.500 1499.4895 07:00:46.70M 2015-11-08T07:00:41.926Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.297 34.500 1499.4901 07:00:46.90M 2015-11-08T07:00:42.132Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.297 34.500 1499.4910 07:00:47.12M 2015-11-08T07:00:42.332Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.297 34.500 1499.4908 07:00:47.32M 2015-11-08T07:00:42.536Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.297 34.500 1499.4910 07:00:47.52M 2015-11-08T07:00:42.741Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.298 34.501 1499.4916 07:00:47.72M 2015-11-08T07:00:42.941Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.298 34.501 1499.4918 07:00:47.92M 2015-11-08T07:00:43.146Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.298 34.501 1499.4921 07:00:48.14M 2015-11-08T07:00:43.351Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.298 34.501 1499.4923 07:00:48.34M 2015-11-08T07:00:43.551Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.298 34.501 1499.4917 07:00:48.54M 2015-11-08T07:00:43.756Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.298 34.501 1499.4916 07:00:48.74M 2015-11-08T07:00:43.956Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.298 34.501 1499.4926 07:00:48.94M 2015-11-08T07:00:44.161Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.298 34.501 1499.4934 07:00:49.15M 2015-11-08T07:00:44.361Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.298 34.501 1499.4926 07:00:49.35M 2015-11-08T07:00:44.566Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.299 34.502 1499.4923 07:00:49.55M 2015-11-08T07:00:44.772Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.299 34.502 1499.4926 07:00:49.75M 2015-11-08T07:00:44.972Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.300 34.503 1499.4934 07:00:49.95M 2015-11-08T07:00:45.176Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.300 34.503 1499.4943 07:00:50.17M 2015-11-08T07:00:45.382Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.301 34.503 1499.4961 07:00:50.37M 2015-11-08T07:00:45.597Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.301 34.504 1499.4963 07:00:50.57M 2015-11-08T07:00:45.786Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.301 34.504 1499.4966 07:00:50.78M 2015-11-08T07:00:45.987Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.301 34.503 1499.4967 07:00:50.96M 2015-11-08T07:00:46.192Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.303 34.505 1499.4982 07:00:51.18M 2015-11-08T07:00:46.392Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.303 34.505 1499.4998 07:00:51.38M 2015-11-08T07:00:46.597Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.303 34.505 1499.4993 07:00:51.58M 2015-11-08T07:00:46.802Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.303 34.505 1499.4996 07:00:51.78M 2015-11-08T07:00:47.002Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.305 34.507 1499.5021 07:00:52.00M 2015-11-08T07:00:47.207Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.306 34.508 1499.5029 07:00:52.20M 2015-11-08T07:00:47.412Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.5015 07:00:52.40M 2015-11-08T07:00:47.612Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.304 34.505 1499.5028 07:00:52.60M 2015-11-08T07:00:47.817Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.304 34.505 1499.5038 07:00:52.79M 2015-11-08T07:00:48.017Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.304 34.504 1499.5034 07:00:53.01M 2015-11-08T07:00:48.222Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.303 34.504 1499.5029 07:00:53.21M 2015-11-08T07:00:48.427Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.303 34.504 1499.5016 07:00:53.41M 2015-11-08T07:00:48.627Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.302 34.503 1499.5011 07:00:53.61M 2015-11-08T07:00:48.832Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.302 34.502 1499.4998 07:00:53.81M 2015-11-08T07:00:49.037Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.301 34.502 1499.4995 07:00:54.03M 2015-11-08T07:00:49.237Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.301 34.502 1499.4990 07:00:54.23M 2015-11-08T07:00:49.437Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.302 34.503 1499.4996 07:00:54.43M 2015-11-08T07:00:49.642Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.303 34.504 1499.5002 07:00:54.62M 2015-11-08T07:00:49.847Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.303 34.504 1499.5004 07:00:54.83M 2015-11-08T07:00:50.067Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.504 1499.5011 07:00:55.04M 2015-11-08T07:00:50.252Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.505 1499.5011 07:00:55.26M 2015-11-08T07:00:50.452Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.505 1499.5015 07:00:55.44M 2015-11-08T07:00:50.657Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.506 1499.5018 07:00:55.64M 2015-11-08T07:00:50.862Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.304 34.505 1499.5018 07:00:55.84M 2015-11-08T07:00:51.062Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.304 34.505 1499.5007 07:00:56.06M 2015-11-08T07:00:51.267Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.303 34.504 1499.4999 07:00:56.26M 2015-11-08T07:00:51.472Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.302 34.504 1499.4985 07:00:56.46M 2015-11-08T07:00:51.677Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.302 34.504 1499.4976 07:00:56.66M 2015-11-08T07:00:51.877Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.302 34.504 1499.4980 07:00:56.86M 2015-11-08T07:00:52.082Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.302 34.504 1499.4985 07:00:57.08M 2015-11-08T07:00:52.282Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4979 07:00:57.27M 2015-11-08T07:00:52.487Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.301 34.503 1499.4973 07:00:57.47M 2015-11-08T07:00:52.692Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.504 1499.5002 07:00:57.67M 2015-11-08T07:00:52.892Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.304 34.505 1499.5021 07:00:57.87M 2015-11-08T07:00:53.097Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.304 34.506 1499.5028 07:00:58.09M 2015-11-08T07:00:53.297Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.305 34.507 1499.5044 07:00:58.29M 2015-11-08T07:00:53.502Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.305 34.506 1499.5042 07:00:58.49M 2015-11-08T07:00:53.702Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.305 34.506 1499.5042 07:00:58.69M 2015-11-08T07:00:53.907Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.305 34.506 1499.5044 07:00:58.89M 2015-11-08T07:00:54.107Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.305 34.506 1499.5049 07:00:59.10M 2015-11-08T07:00:54.312Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.305 34.505 1499.5052 07:00:59.30M 2015-11-08T07:00:54.532Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.505 1499.5054 07:00:59.50M 2015-11-08T07:00:54.717Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.304 34.504 1499.5052 07:00:59.71M 2015-11-08T07:00:54.922Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5059 07:00:59.90M 2015-11-08T07:00:55.122Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5055 07:01:00.12M 2015-11-08T07:00:55.327Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5048 07:01:00.32M 2015-11-08T07:00:55.532Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.303 34.504 1499.5042 07:01:00.51M 2015-11-08T07:00:55.732Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.304 34.504 1499.5034 07:01:00.71M 2015-11-08T07:00:55.937Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.304 34.505 1499.5034 07:01:00.91M 2015-11-08T07:00:56.142Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.304 34.505 1499.5037 07:01:01.13M 2015-11-08T07:00:56.342Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.304 34.504 1499.5026 07:01:01.33M 2015-11-08T07:00:56.547Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.305 34.505 1499.5031 07:01:01.53M 2015-11-08T07:00:56.747Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.306 34.506 1499.5042 07:01:01.73M 2015-11-08T07:00:56.952Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.307 34.507 1499.5049 07:01:01.93M 2015-11-08T07:00:57.152Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.307 34.508 1499.5039 07:01:02.15M 2015-11-08T07:00:57.357Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.307 34.509 1499.5039 07:01:02.35M 2015-11-08T07:00:57.562Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.308 34.509 1499.5037 07:01:02.54M 2015-11-08T07:00:57.762Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.308 34.510 1499.5043 07:01:02.75M 2015-11-08T07:00:57.967Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.308 34.510 1499.5044 07:01:02.94M 2015-11-08T07:00:58.172Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.309 34.510 1499.5045 07:01:03.16M 2015-11-08T07:00:58.372Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.309 34.511 1499.5052 07:01:03.36M 2015-11-08T07:00:58.577Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.309 34.511 1499.5051 07:01:03.56M 2015-11-08T07:00:58.777Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.308 34.510 1499.5035 07:01:03.76M 2015-11-08T07:00:58.997Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.308 34.509 1499.5028 07:01:03.96M 2015-11-08T07:00:59.187Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.307 34.509 1499.5022 07:01:04.19M 2015-11-08T07:00:59.392Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.307 34.509 1499.5015 07:01:04.38M 2015-11-08T07:00:59.592Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.306 34.508 1499.5002 07:01:04.58M 2015-11-08T07:00:59.792Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.305 34.507 1499.4995 07:01:04.78M 2015-11-08T07:00:59.997Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.304 34.507 1499.4989 07:01:04.97M 2015-11-08T07:01:00.202Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.307 34.509 1499.5022 07:01:05.19M 2015-11-08T07:01:00.407Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.307 34.509 1499.5040 07:01:05.39M 2015-11-08T07:01:00.619Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.306 34.508 1499.5039 07:01:05.59M 2015-11-08T07:01:00.807Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.305 34.507 1499.5027 07:01:05.79M 2015-11-08T07:01:01.012Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.307 34.509 1499.5051 07:01:06.01M 2015-11-08T07:01:01.218Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.308 34.510 1499.5072 07:01:06.21M 2015-11-08T07:01:01.417Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.308 34.509 1499.5072 07:01:06.41M 2015-11-08T07:01:01.622Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.307 34.509 1499.5074 07:01:06.61M 2015-11-08T07:01:01.827Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.308 34.509 1499.5082 07:01:06.81M 2015-11-08T07:01:02.032Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.304 34.505 1499.5045 07:01:07.03M 2015-11-08T07:01:02.232Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.309 34.510 1499.5104 07:01:07.23M 2015-11-08T07:01:02.432Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.309 34.510 1499.5106 07:01:07.42M 2015-11-08T07:01:02.637Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.310 34.510 1499.5112 07:01:07.62M 2015-11-08T07:01:02.842Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.310 34.510 1499.5117 07:01:07.82M 2015-11-08T07:01:03.042Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.309 34.510 1499.5103 07:01:08.04M 2015-11-08T07:01:03.247Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.310 34.511 1499.5105 07:01:08.24M 2015-11-08T07:01:03.467Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.310 34.511 1499.5096 07:01:08.44M 2015-11-08T07:01:03.652Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.311 34.512 1499.5099 07:01:08.65M 2015-11-08T07:01:03.857Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.311 34.512 1499.5093 07:01:08.83M 2015-11-08T07:01:04.057Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.310 34.511 1499.5083 07:01:09.05M 2015-11-08T07:01:04.262Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.310 34.511 1499.5073 07:01:09.25M 2015-11-08T07:01:04.467Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.310 34.511 1499.5071 07:01:09.45M 2015-11-08T07:01:04.698Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.310 34.511 1499.5068 07:01:09.65M 2015-11-08T07:01:04.867Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.310 34.511 1499.5071 07:01:09.85M 2015-11-08T07:01:05.072Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.310 34.511 1499.5073 07:01:10.07M 2015-11-08T07:01:05.277Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.310 34.511 1499.5068 07:01:10.27M 2015-11-08T07:01:05.482Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.310 34.511 1499.5067 07:01:10.47M 2015-11-08T07:01:05.682Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.310 34.511 1499.5073 07:01:10.67M 2015-11-08T07:01:05.887Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.311 34.511 1499.5087 07:01:10.86M 2015-11-08T07:01:06.087Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.318 34.518 1499.5172 07:01:11.08M 2015-11-08T07:01:06.292Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.320 34.520 1499.5178 07:01:11.28M 2015-11-08T07:01:06.497Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.322 34.521 1499.5206 07:01:11.48M 2015-11-08T07:01:06.697Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.321 34.521 1499.5193 07:01:11.68M 2015-11-08T07:01:06.903Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.320 34.521 1499.5194 07:01:11.88M 2015-11-08T07:01:07.103Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.319 34.519 1499.5189 07:01:12.10M 2015-11-08T07:01:07.308Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.319 34.519 1499.5183 07:01:12.30M 2015-11-08T07:01:07.508Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.319 34.519 1499.5188 07:01:12.50M 2015-11-08T07:01:07.713Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.318 34.518 1499.5182 07:01:12.69M 2015-11-08T07:01:07.933Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.317 34.517 1499.5170 07:01:12.89M 2015-11-08T07:01:08.118Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.317 34.517 1499.5173 07:01:13.13M 2015-11-08T07:01:08.322Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.317 34.517 1499.5166 07:01:13.31M 2015-11-08T07:01:08.528Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.317 34.517 1499.5172 07:01:13.51M 2015-11-08T07:01:08.727Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.317 34.517 1499.5179 07:01:13.71M 2015-11-08T07:01:08.933Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.317 34.517 1499.5183 07:01:13.91M 2015-11-08T07:01:09.133Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.317 34.517 1499.5184 07:01:14.13M 2015-11-08T07:01:09.338Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.316 34.516 1499.5184 07:01:14.33M 2015-11-08T07:01:09.543Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.316 34.516 1499.5183 07:01:14.53M 2015-11-08T07:01:09.743Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.317 34.517 1499.5192 07:01:14.73M 2015-11-08T07:01:09.948Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.317 34.517 1499.5183 07:01:14.93M 2015-11-08T07:01:10.156Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.317 34.518 1499.5186 07:01:15.14M 2015-11-08T07:01:10.353Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.317 34.518 1499.5187 07:01:15.34M 2015-11-08T07:01:10.558Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.317 34.517 1499.5186 07:01:15.54M 2015-11-08T07:01:10.758Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.317 34.517 1499.5188 07:01:15.74M 2015-11-08T07:01:10.969Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.317 34.517 1499.5184 07:01:15.94M 2015-11-08T07:01:11.168Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.317 34.517 1499.5188 07:01:16.16M 2015-11-08T07:01:11.368Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.316 34.516 1499.5181 07:01:16.36M 2015-11-08T07:01:11.573Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.316 34.517 1499.5165 07:01:16.56M 2015-11-08T07:01:11.773Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.310 34.511 1499.5099 07:01:16.76M 2015-11-08T07:01:11.978Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.310 34.510 1499.5089 07:01:16.95M 2015-11-08T07:01:12.183Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.309 34.510 1499.5078 07:01:17.17M 2015-11-08T07:01:12.398Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.308 34.509 1499.5071 07:01:17.37M 2015-11-08T07:01:12.583Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.308 34.509 1499.5073 07:01:17.58M 2015-11-08T07:01:12.788Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.308 34.509 1499.5061 07:01:17.77M 2015-11-08T07:01:12.993Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.308 34.509 1499.5056 07:01:17.97M 2015-11-08T07:01:13.193Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.307 34.508 1499.5050 07:01:18.19M 2015-11-08T07:01:13.398Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.307 34.508 1499.5050 07:01:18.38M 2015-11-08T07:01:13.598Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.306 34.508 1499.5039 07:01:18.58M 2015-11-08T07:01:13.803Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.306 34.508 1499.5029 07:01:18.78M 2015-11-08T07:01:14.008Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.306 34.508 1499.5031 07:01:19.00M 2015-11-08T07:01:14.208Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.307 34.508 1499.5042 07:01:19.20M 2015-11-08T07:01:14.413Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.307 34.509 1499.5056 07:01:19.40M 2015-11-08T07:01:14.613Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.308 34.510 1499.5066 07:01:19.60M 2015-11-08T07:01:14.818Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.309 34.510 1499.5083 07:01:19.80M 2015-11-08T07:01:15.023Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.310 34.510 1499.5092 07:01:20.02M 2015-11-08T07:01:15.228Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.310 34.511 1499.5098 07:01:20.22M 2015-11-08T07:01:15.428Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.311 34.511 1499.5106 07:01:20.42M 2015-11-08T07:01:15.628Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.311 34.511 1499.5112 07:01:20.61M 2015-11-08T07:01:15.833Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.311 34.511 1499.5125 07:01:20.81M 2015-11-08T07:01:16.038Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.311 34.510 1499.5122 07:01:21.03M 2015-11-08T07:01:16.243Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.310 34.510 1499.5116 07:01:21.23M 2015-11-08T07:01:16.443Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.311 34.510 1499.5120 07:01:21.43M 2015-11-08T07:01:16.648Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.311 34.510 1499.5126 07:01:21.63M 2015-11-08T07:01:16.863Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.310 34.510 1499.5128 07:01:21.83M 2015-11-08T07:01:17.053Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.310 34.509 1499.5126 07:01:22.06M 2015-11-08T07:01:17.258Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.310 34.509 1499.5125 07:01:22.25M 2015-11-08T07:01:17.458Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.309 34.508 1499.5111 07:01:22.45M 2015-11-08T07:01:17.658Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.308 34.507 1499.5105 07:01:22.64M 2015-11-08T07:01:17.868Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.308 34.507 1499.5100 07:01:22.84M 2015-11-08T07:01:18.068Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.303 34.502 1499.5050 07:01:23.07M 2015-11-08T07:01:18.273Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.303 34.502 1499.5054 07:01:23.26M 2015-11-08T07:01:18.473Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.299 34.499 1499.5006 07:01:23.46M 2015-11-08T07:01:18.673Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.299 34.499 1499.4999 07:01:23.66M 2015-11-08T07:01:18.878Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.298 34.499 1499.4985 07:01:23.86M 2015-11-08T07:01:19.083Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.298 34.499 1499.4984 07:01:24.08M 2015-11-08T07:01:19.283Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.299 34.499 1499.4995 07:01:24.28M 2015-11-08T07:01:19.488Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.299 34.499 1499.4984 07:01:24.47M 2015-11-08T07:01:19.693Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.299 34.499 1499.4978 07:01:24.68M 2015-11-08T07:01:19.893Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.299 34.499 1499.4985 07:01:24.87M 2015-11-08T07:01:20.098Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.299 34.500 1499.4989 07:01:25.09M 2015-11-08T07:01:20.303Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.300 34.501 1499.4993 07:01:25.29M 2015-11-08T07:01:20.503Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.301 34.502 1499.4994 07:01:25.49M 2015-11-08T07:01:20.708Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.302 34.502 1499.5005 07:01:25.69M 2015-11-08T07:01:20.908Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.302 34.503 1499.5016 07:01:25.89M 2015-11-08T07:01:21.113Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.303 34.503 1499.5015 07:01:26.11M 2015-11-08T07:01:21.333Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.303 34.504 1499.5026 07:01:26.31M 2015-11-08T07:01:21.518Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.303 34.504 1499.5032 07:01:26.52M 2015-11-08T07:01:21.727Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.304 34.505 1499.5033 07:01:26.71M 2015-11-08T07:01:21.939Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.305 34.506 1499.5049 07:01:26.90M 2015-11-08T07:01:22.128Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.306 34.507 1499.5051 07:01:27.12M 2015-11-08T07:01:22.333Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.302 34.503 1499.5005 07:01:27.32M 2015-11-08T07:01:22.538Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.300 34.502 1499.4993 07:01:27.52M 2015-11-08T07:01:22.738Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.303 34.504 1499.5018 07:01:27.72M 2015-11-08T07:01:22.943Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.302 34.503 1499.5004 07:01:27.92M 2015-11-08T07:01:23.143Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.301 34.502 1499.5004 07:01:28.14M 2015-11-08T07:01:23.343Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.301 34.502 1499.5009 07:01:28.33M 2015-11-08T07:01:23.548Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.302 34.502 1499.5015 07:01:28.53M 2015-11-08T07:01:23.753Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.301 34.499 1499.5084 07:01:28.74M 2015-11-08T07:01:23.953Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.301 34.498 1499.5081 07:01:28.93M 2015-11-08T07:01:24.158Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.300 34.497 1499.5072 07:01:29.15M 2015-11-08T07:01:24.378Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.299 34.497 1499.5072 07:01:29.35M 2015-11-08T07:01:24.563Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.300 34.497 1499.5079 07:01:29.55M 2015-11-08T07:01:24.768Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.299 34.496 1499.5078 07:01:29.75M 2015-11-08T07:01:24.968Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.305 34.502 1499.5132 07:01:29.95M 2015-11-08T07:01:25.173Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.304 34.501 1499.5128 07:01:30.17M 2015-11-08T07:01:25.378Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.304 34.501 1499.5115 07:01:30.37M 2015-11-08T07:01:25.583Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.304 34.502 1499.5115 07:01:30.57M 2015-11-08T07:01:25.798Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.305 34.503 1499.5107 07:01:30.77M 2015-11-08T07:01:25.988Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.304 34.503 1499.5092 07:01:31.00M 2015-11-08T07:01:26.188Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.308 34.506 1499.5118 07:01:31.18M 2015-11-08T07:01:26.393Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.308 34.507 1499.5104 07:01:31.38M 2015-11-08T07:01:26.593Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.309 34.508 1499.5109 07:01:31.58M 2015-11-08T07:01:26.798Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.310 34.510 1499.5120 07:01:31.78M 2015-11-08T07:01:27.003Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.312 34.511 1499.5121 07:01:32.00M 2015-11-08T07:01:27.203Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.305 34.505 1499.5035 07:01:32.20M 2015-11-08T07:01:27.408Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.305 34.505 1499.5031 07:01:32.39M 2015-11-08T07:01:27.608Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.305 34.505 1499.5027 07:01:32.59M 2015-11-08T07:01:27.814Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.305 34.505 1499.5031 07:01:32.79M 2015-11-08T07:01:28.013Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.305 34.506 1499.5040 07:01:33.01M 2015-11-08T07:01:28.218Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.306 34.506 1499.5050 07:01:33.21M 2015-11-08T07:01:28.423Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.307 34.507 1499.5065 07:01:33.41M 2015-11-08T07:01:28.623Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.307 34.507 1499.5077 07:01:33.61M 2015-11-08T07:01:28.828Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.308 34.508 1499.5076 07:01:33.81M 2015-11-08T07:01:29.033Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.308 34.508 1499.5079 07:01:34.03M 2015-11-08T07:01:29.233Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.308 34.508 1499.5093 07:01:34.23M 2015-11-08T07:01:29.438Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.309 34.509 1499.5103 07:01:34.42M 2015-11-08T07:01:29.638Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.309 34.509 1499.5099 07:01:34.62M 2015-11-08T07:01:29.843Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.309 34.510 1499.5094 07:01:34.82M 2015-11-08T07:01:30.058Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.309 34.510 1499.5101 07:01:35.04M 2015-11-08T07:01:30.264Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.309 34.509 1499.5105 07:01:35.24M 2015-11-08T07:01:30.453Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.308 34.509 1499.5103 07:01:35.46M 2015-11-08T07:01:30.653Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.308 34.508 1499.5104 07:01:35.64M 2015-11-08T07:01:30.859Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.308 34.508 1499.5100 07:01:35.84M 2015-11-08T07:01:31.064Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.308 34.508 1499.5085 07:01:36.06M 2015-11-08T07:01:31.264Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.308 34.508 1499.5088 07:01:36.26M 2015-11-08T07:01:31.469Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.308 34.508 1499.5085 07:01:36.45M 2015-11-08T07:01:31.674Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.309 34.509 1499.5101 07:01:36.66M 2015-11-08T07:01:31.874Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.309 34.509 1499.5110 07:01:36.86M 2015-11-08T07:01:32.074Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.310 34.510 1499.5122 07:01:37.07M 2015-11-08T07:01:32.278Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.310 34.510 1499.5123 07:01:37.27M 2015-11-08T07:01:32.484Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.311 34.511 1499.5120 07:01:37.47M 2015-11-08T07:01:32.684Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.311 34.511 1499.5117 07:01:37.67M 2015-11-08T07:01:32.889Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.310 34.510 1499.5110 07:01:37.87M 2015-11-08T07:01:33.089Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.310 34.510 1499.5104 07:01:38.09M 2015-11-08T07:01:33.294Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.309 34.509 1499.5093 07:01:38.28M 2015-11-08T07:01:33.499Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.308 34.509 1499.5082 07:01:38.49M 2015-11-08T07:01:33.699Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.308 34.509 1499.5082 07:01:38.68M 2015-11-08T07:01:33.904Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.308 34.509 1499.5082 07:01:38.88M 2015-11-08T07:01:34.109Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.308 34.509 1499.5076 07:01:39.10M 2015-11-08T07:01:34.331Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.308 34.509 1499.5072 07:01:39.30M 2015-11-08T07:01:34.514Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.308 34.509 1499.5059 07:01:39.50M 2015-11-08T07:01:34.734Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.505 1499.4996 07:01:39.70M 2015-11-08T07:01:34.919Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.304 34.505 1499.5004 07:01:39.92M 2015-11-08T07:01:35.119Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.304 34.505 1499.5006 07:01:40.11M 2015-11-08T07:01:35.324Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.304 34.505 1499.5012 07:01:40.31M 2015-11-08T07:01:35.529Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.304 34.506 1499.5016 07:01:40.52M 2015-11-08T07:01:35.734Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.304 34.506 1499.5022 07:01:40.71M 2015-11-08T07:01:35.934Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.304 34.505 1499.5015 07:01:40.92M 2015-11-08T07:01:36.139Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.505 1499.5024 07:01:41.13M 2015-11-08T07:01:36.339Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.305 34.505 1499.5034 07:01:41.33M 2015-11-08T07:01:36.544Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.304 34.505 1499.5032 07:01:41.53M 2015-11-08T07:01:36.749Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.304 34.504 1499.5026 07:01:41.73M 2015-11-08T07:01:36.949Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.305 34.506 1499.5034 07:01:41.93M 2015-11-08T07:01:37.154Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.306 34.506 1499.5045 07:01:42.15M 2015-11-08T07:01:37.354Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.306 34.507 1499.5052 07:01:42.35M 2015-11-08T07:01:37.578Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.306 34.507 1499.5054 07:01:42.54M 2015-11-08T07:01:37.764Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.307 34.508 1499.5049 07:01:42.74M 2015-11-08T07:01:37.964Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.307 34.508 1499.5050 07:01:42.94M 2015-11-08T07:01:38.169Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.307 34.509 1499.5056 07:01:43.16M 2015-11-08T07:01:38.369Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.308 34.509 1499.5061 07:01:43.36M 2015-11-08T07:01:38.574Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.308 34.509 1499.5059 07:01:43.56M 2015-11-08T07:01:38.779Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.307 34.508 1499.5048 07:01:43.76M 2015-11-08T07:01:38.984Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.306 34.508 1499.5039 07:01:43.96M 2015-11-08T07:01:39.199Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.306 34.508 1499.5042 07:01:44.18M 2015-11-08T07:01:39.384Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.306 34.508 1499.5034 07:01:44.39M 2015-11-08T07:01:39.589Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.306 34.507 1499.5043 07:01:44.57M 2015-11-08T07:01:39.789Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.306 34.507 1499.5050 07:01:44.78M 2015-11-08T07:01:39.994Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.305 34.506 1499.5051 07:01:44.97M 2015-11-08T07:01:40.199Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.304 34.505 1499.5042 07:01:45.19M 2015-11-08T07:01:40.399Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.304 34.505 1499.5032 07:01:45.39M 2015-11-08T07:01:40.604Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.304 34.506 1499.5027 07:01:45.59M 2015-11-08T07:01:40.804Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.303 34.504 1499.5021 07:01:45.79M 2015-11-08T07:01:41.009Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.303 34.504 1499.5015 07:01:46.01M 2015-11-08T07:01:41.214Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.301 34.502 1499.5005 07:01:46.21M 2015-11-08T07:01:41.414Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.300 34.501 1499.4988 07:01:46.40M 2015-11-08T07:01:41.619Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.300 34.501 1499.4984 07:01:46.60M 2015-11-08T07:01:41.819Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.300 34.501 1499.4979 07:01:46.80M 2015-11-08T07:01:42.024Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.299 34.500 1499.4976 07:01:47.02M 2015-11-08T07:01:42.229Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.298 34.499 1499.4965 07:01:47.22M 2015-11-08T07:01:42.429Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.298 34.499 1499.4958 07:01:47.42M 2015-11-08T07:01:42.634Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.298 34.499 1499.4960 07:01:47.62M 2015-11-08T07:01:42.834Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.298 34.499 1499.4954 07:01:47.82M 2015-11-08T07:01:43.039Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.297 34.498 1499.4940 07:01:48.03M 2015-11-08T07:01:43.244Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.296 34.498 1499.4930 07:01:48.23M 2015-11-08T07:01:43.444Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.296 34.497 1499.4930 07:01:48.44M 2015-11-08T07:01:43.664Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.296 34.497 1499.4935 07:01:48.63M 2015-11-08T07:01:43.854Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.296 34.498 1499.4933 07:01:48.85M 2015-11-08T07:01:44.054Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.297 34.498 1499.4933 07:01:49.05M 2015-11-08T07:01:44.254Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.297 34.499 1499.4932 07:01:49.25M 2015-11-08T07:01:44.464Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.298 34.500 1499.4939 07:01:49.45M 2015-11-08T07:01:44.664Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.298 34.500 1499.4938 07:01:49.65M 2015-11-08T07:01:44.869Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.299 34.500 1499.4945 07:01:49.85M 2015-11-08T07:01:45.069Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.299 34.500 1499.4952 07:01:50.07M 2015-11-08T07:01:45.274Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.299 34.500 1499.4950 07:01:50.27M 2015-11-08T07:01:45.474Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.299 34.501 1499.4951 07:01:50.47M 2015-11-08T07:01:45.679Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.300 34.501 1499.4961 07:01:50.66M 2015-11-08T07:01:45.884Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.307 34.508 1499.5042 07:01:50.86M 2015-11-08T07:01:46.084Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.508 1499.5056 07:01:51.08M 2015-11-08T07:01:46.289Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.308 34.509 1499.5062 07:01:51.28M 2015-11-08T07:01:46.494Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.308 34.509 1499.5066 07:01:51.48M 2015-11-08T07:01:46.694Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.303 34.504 1499.5011 07:01:51.68M 2015-11-08T07:01:46.899Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.302 34.503 1499.5007 07:01:51.88M 2015-11-08T07:01:47.099Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.302 34.502 1499.5012 07:01:52.10M 2015-11-08T07:01:47.300Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.301 34.502 1499.5001 07:01:52.29M 2015-11-08T07:01:47.504Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.301 34.501 1499.4999 07:01:52.49M 2015-11-08T07:01:47.709Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.300 34.501 1499.4998 07:01:52.69M 2015-11-08T07:01:47.909Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.300 34.501 1499.4998 07:01:52.89M 2015-11-08T07:01:48.135Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.300 34.500 1499.4995 07:01:53.11M 2015-11-08T07:01:48.319Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.301 34.501 1499.5012 07:01:53.33M 2015-11-08T07:01:48.519Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.302 34.502 1499.5023 07:01:53.51M 2015-11-08T07:01:48.724Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.300 34.500 1499.4996 07:01:53.71M 2015-11-08T07:01:48.929Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.299 34.500 1499.4996 07:01:53.91M 2015-11-08T07:01:49.129Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.298 34.499 1499.4983 07:01:54.13M 2015-11-08T07:01:49.334Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.299 34.499 1499.4994 07:01:54.33M 2015-11-08T07:01:49.540Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.299 34.500 1499.5004 07:01:54.53M 2015-11-08T07:01:49.740Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.300 34.500 1499.5015 07:01:54.72M 2015-11-08T07:01:49.944Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.301 34.501 1499.5029 07:01:54.92M 2015-11-08T07:01:50.144Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.302 34.502 1499.5033 07:01:55.14M 2015-11-08T07:01:50.349Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.303 34.503 1499.5056 07:01:55.34M 2015-11-08T07:01:50.554Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.305 34.504 1499.5078 07:01:55.54M 2015-11-08T07:01:50.754Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.303 34.502 1499.5067 07:01:55.74M 2015-11-08T07:01:50.959Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.302 34.501 1499.5060 07:01:55.94M 2015-11-08T07:01:51.164Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.301 34.501 1499.5051 07:01:56.16M 2015-11-08T07:01:51.364Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.301 34.500 1499.5034 07:01:56.36M 2015-11-08T07:01:51.564Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.299 34.498 1499.5013 07:01:56.55M 2015-11-08T07:01:51.769Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.299 34.498 1499.5017 07:01:56.75M 2015-11-08T07:01:51.974Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.309 34.508 1499.5135 07:01:56.95M 2015-11-08T07:01:52.180Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.310 34.508 1499.5126 07:01:57.17M 2015-11-08T07:01:52.380Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.310 34.508 1499.5137 07:01:57.37M 2015-11-08T07:01:52.599Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.310 34.508 1499.5135 07:01:57.57M 2015-11-08T07:01:52.789Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.311 34.509 1499.5148 07:01:57.79M 2015-11-08T07:01:52.989Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.311 34.510 1499.5137 07:01:57.97M 2015-11-08T07:01:53.189Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.311 34.510 1499.5127 07:01:58.19M 2015-11-08T07:01:53.395Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.311 34.511 1499.5122 07:01:58.38M 2015-11-08T07:01:53.599Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.310 34.510 1499.5109 07:01:58.58M 2015-11-08T07:01:53.799Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.309 34.509 1499.5095 07:01:58.78M 2015-11-08T07:01:54.004Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.309 34.509 1499.5092 07:01:59.00M 2015-11-08T07:01:54.204Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.304 34.505 1499.5023 07:01:59.20M 2015-11-08T07:01:54.409Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.303 34.503 1499.5004 07:01:59.40M 2015-11-08T07:01:54.614Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.302 34.502 1499.4988 07:01:59.60M 2015-11-08T07:01:54.814Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.303 34.504 1499.5010 07:01:59.80M 2015-11-08T07:01:55.020Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.504 1499.5009 07:02:00.01M 2015-11-08T07:01:55.225Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.304 34.505 1499.5020 07:02:00.21M 2015-11-08T07:01:55.425Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.504 1499.5007 07:02:00.42M 2015-11-08T07:01:55.630Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.504 1499.4998 07:02:00.61M 2015-11-08T07:01:55.835Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.302 34.504 1499.4995 07:02:00.81M 2015-11-08T07:01:56.035Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.504 1499.5004 07:02:01.03M 2015-11-08T07:01:56.240Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.299 34.500 1499.4968 07:02:01.23M 2015-11-08T07:01:56.440Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.299 34.500 1499.4973 07:02:01.43M 2015-11-08T07:01:56.645Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.304 34.505 1499.5032 07:02:01.63M 2015-11-08T07:01:56.845Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.305 34.506 1499.5045 07:02:01.83M 2015-11-08T07:01:57.065Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.304 34.505 1499.5032 07:02:02.05M 2015-11-08T07:01:57.255Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.304 34.505 1499.5039 07:02:02.26M 2015-11-08T07:01:57.455Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.298 34.499 1499.4973 07:02:02.45M 2015-11-08T07:01:57.662Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.297 34.498 1499.4968 07:02:02.64M 2015-11-08T07:01:57.861Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.300 34.500 1499.4999 07:02:02.84M 2015-11-08T07:01:58.065Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.301 34.502 1499.5005 07:02:03.06M 2015-11-08T07:01:58.270Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.303 34.504 1499.5029 07:02:03.26M 2015-11-08T07:01:58.470Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.302 34.504 1499.5023 07:02:03.46M 2015-11-08T07:01:58.675Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.302 34.500 1499.5085 07:02:03.66M 2015-11-08T07:01:58.879Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.302 34.500 1499.5085 07:02:03.86M 2015-11-08T07:01:59.080Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.307 34.505 1499.5142 07:02:04.08M 2015-11-08T07:01:59.285Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.305 34.503 1499.5127 07:02:04.27M 2015-11-08T07:01:59.485Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.305 34.503 1499.5118 07:02:04.48M 2015-11-08T07:01:59.690Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.304 34.502 1499.5120 07:02:04.67M 2015-11-08T07:01:59.890Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.304 34.502 1499.5118 07:02:04.87M 2015-11-08T07:02:00.095Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.304 34.502 1499.5117 07:02:05.09M 2015-11-08T07:02:00.295Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.305 34.503 1499.5112 07:02:05.29M 2015-11-08T07:02:00.500Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.305 34.503 1499.5106 07:02:05.49M 2015-11-08T07:02:00.700Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.304 34.502 1499.5090 07:02:05.69M 2015-11-08T07:02:00.910Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.301 34.500 1499.5054 07:02:05.88M 2015-11-08T07:02:01.110Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.301 34.500 1499.5050 07:02:06.11M 2015-11-08T07:02:01.315Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.303 34.501 1499.5059 07:02:06.31M 2015-11-08T07:02:01.535Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.306 34.505 1499.5100 07:02:06.50M 2015-11-08T07:02:01.720Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.310 34.509 1499.5140 07:02:06.72M 2015-11-08T07:02:01.920Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.308 34.507 1499.5106 07:02:06.90M 2015-11-08T07:02:02.128Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.307 34.506 1499.5088 07:02:07.12M 2015-11-08T07:02:02.326Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.306 34.505 1499.5065 07:02:07.32M 2015-11-08T07:02:02.530Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.304 34.504 1499.5049 07:02:07.52M 2015-11-08T07:02:02.735Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.303 34.503 1499.5033 07:02:07.72M 2015-11-08T07:02:02.941Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.303 34.503 1499.5024 07:02:07.92M 2015-11-08T07:02:03.141Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.302 34.502 1499.5015 07:02:08.14M 2015-11-08T07:02:03.345Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.302 34.501 1499.5010 07:02:08.33M 2015-11-08T07:02:03.550Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.302 34.501 1499.5013 07:02:08.53M 2015-11-08T07:02:03.750Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.301 34.501 1499.5013 07:02:08.73M 2015-11-08T07:02:03.950Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.301 34.501 1499.4999 07:02:08.93M 2015-11-08T07:02:04.155Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.300 34.500 1499.4979 07:02:09.15M 2015-11-08T07:02:04.361Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.299 34.499 1499.4962 07:02:09.35M 2015-11-08T07:02:04.565Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.297 34.499 1499.4940 07:02:09.55M 2015-11-08T07:02:04.765Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.296 34.497 1499.4934 07:02:09.75M 2015-11-08T07:02:04.965Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.295 34.497 1499.4929 07:02:09.94M 2015-11-08T07:02:05.175Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.295 34.496 1499.4930 07:02:10.17M 2015-11-08T07:02:05.375Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.296 34.496 1499.4941 07:02:10.37M 2015-11-08T07:02:05.575Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.296 34.497 1499.4949 07:02:10.56M 2015-11-08T07:02:05.780Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.296 34.498 1499.4939 07:02:10.76M 2015-11-08T07:02:05.995Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.296 34.497 1499.4929 07:02:10.96M 2015-11-08T07:02:06.190Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.296 34.498 1499.4938 07:02:11.19M 2015-11-08T07:02:06.390Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.296 34.497 1499.4938 07:02:11.38M 2015-11-08T07:02:06.590Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.297 34.499 1499.4946 07:02:11.58M 2015-11-08T07:02:06.795Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.298 34.499 1499.4954 07:02:11.78M 2015-11-08T07:02:06.995Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.304 34.505 1499.5024 07:02:12.00M 2015-11-08T07:02:07.200Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.307 34.508 1499.5063 07:02:12.20M 2015-11-08T07:02:07.405Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.307 34.508 1499.5059 07:02:12.39M 2015-11-08T07:02:07.610Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.301 34.502 1499.4994 07:02:12.60M 2015-11-08T07:02:07.810Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.305 34.506 1499.5039 07:02:12.79M 2015-11-08T07:02:08.015Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.306 34.507 1499.5044 07:02:13.01M 2015-11-08T07:02:08.215Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.307 34.509 1499.5059 07:02:13.21M 2015-11-08T07:02:08.420Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.306 34.507 1499.5034 07:02:13.41M 2015-11-08T07:02:08.620Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.305 34.507 1499.5029 07:02:13.61M 2015-11-08T07:02:08.825Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.305 34.506 1499.5028 07:02:13.81M 2015-11-08T07:02:09.030Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.305 34.506 1499.5026 07:02:14.02M 2015-11-08T07:02:09.233Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.304 34.506 1499.5013 07:02:14.22M 2015-11-08T07:02:09.435Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.303 34.505 1499.5001 07:02:14.42M 2015-11-08T07:02:09.640Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.302 34.504 1499.4995 07:02:14.62M 2015-11-08T07:02:09.840Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.301 34.503 1499.4985 07:02:14.82M 2015-11-08T07:02:10.045Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.301 34.503 1499.4991 07:02:15.04M 2015-11-08T07:02:10.250Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.302 34.503 1499.4993 07:02:15.24M 2015-11-08T07:02:10.465Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.302 34.503 1499.4990 07:02:15.44M 2015-11-08T07:02:10.650Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.301 34.503 1499.4985 07:02:15.66M 2015-11-08T07:02:10.855Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.302 34.503 1499.4978 07:02:15.84M 2015-11-08T07:02:11.061Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.302 34.504 1499.4985 07:02:16.06M 2015-11-08T07:02:11.262Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.303 34.504 1499.4994 07:02:16.26M 2015-11-08T07:02:11.465Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.299 34.500 1499.4951 07:02:16.45M 2015-11-08T07:02:11.665Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.298 34.500 1499.4951 07:02:16.65M 2015-11-08T07:02:11.870Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.298 34.499 1499.4944 07:02:16.85M 2015-11-08T07:02:12.070Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.298 34.499 1499.4951 07:02:17.07M 2015-11-08T07:02:12.280Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.298 34.499 1499.4955 07:02:17.27M 2015-11-08T07:02:12.480Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.302 34.503 1499.4998 07:02:17.47M 2015-11-08T07:02:12.685Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.303 34.504 1499.5001 07:02:17.67M 2015-11-08T07:02:12.885Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.304 34.505 1499.5005 07:02:17.87M 2015-11-08T07:02:13.085Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.304 34.506 1499.5001 07:02:18.08M 2015-11-08T07:02:13.299Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.310 34.511 1499.5062 07:02:18.28M 2015-11-08T07:02:13.495Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.306 34.508 1499.5021 07:02:18.49M 2015-11-08T07:02:13.700Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.306 34.507 1499.5022 07:02:18.68M 2015-11-08T07:02:13.905Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.306 34.507 1499.5023 07:02:18.88M 2015-11-08T07:02:14.105Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.299 34.501 1499.4946 07:02:19.10M 2015-11-08T07:02:14.310Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.298 34.500 1499.4943 07:02:19.30M 2015-11-08T07:02:14.510Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.301 34.502 1499.4971 07:02:19.50M 2015-11-08T07:02:14.715Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.302 34.503 1499.4976 07:02:19.70M 2015-11-08T07:02:14.935Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.303 34.504 1499.4988 07:02:19.90M 2015-11-08T07:02:15.120Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.303 34.504 1499.5029 07:02:20.13M 2015-11-08T07:02:15.320Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.304 34.504 1499.5042 07:02:20.31M 2015-11-08T07:02:15.525Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.305 34.505 1499.5054 07:02:20.51M 2015-11-08T07:02:15.730Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.305 34.505 1499.5062 07:02:20.71M 2015-11-08T07:02:15.930Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.305 34.505 1499.5063 07:02:20.91M 2015-11-08T07:02:16.136Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5051 07:02:21.13M 2015-11-08T07:02:16.336Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.303 34.503 1499.5049 07:02:21.33M 2015-11-08T07:02:16.541Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.303 34.502 1499.5050 07:02:21.53M 2015-11-08T07:02:16.745Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.302 34.503 1499.5046 07:02:21.73M 2015-11-08T07:02:16.945Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.302 34.502 1499.5038 07:02:21.93M 2015-11-08T07:02:17.151Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.302 34.502 1499.5033 07:02:22.15M 2015-11-08T07:02:17.351Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.302 34.502 1499.5029 07:02:22.34M 2015-11-08T07:02:17.556Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.302 34.503 1499.5032 07:02:22.54M 2015-11-08T07:02:17.761Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.303 34.503 1499.5037 07:02:22.74M 2015-11-08T07:02:17.966Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.302 34.503 1499.5022 07:02:22.94M 2015-11-08T07:02:18.166Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.301 34.503 1499.4998 07:02:23.16M 2015-11-08T07:02:18.370Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.300 34.501 1499.4979 07:02:23.36M 2015-11-08T07:02:18.570Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.299 34.501 1499.4968 07:02:23.56M 2015-11-08T07:02:18.771Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.298 34.500 1499.4958 07:02:23.76M 2015-11-08T07:02:18.981Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.297 34.499 1499.4945 07:02:23.95M 2015-11-08T07:02:19.181Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.296 34.498 1499.4927 07:02:24.18M 2015-11-08T07:02:19.396Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.295 34.497 1499.4921 07:02:24.37M 2015-11-08T07:02:19.586Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.296 34.497 1499.4926 07:02:24.59M 2015-11-08T07:02:19.791Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.295 34.497 1499.4919 07:02:24.77M 2015-11-08T07:02:19.991Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.295 34.497 1499.4907 07:02:24.97M 2015-11-08T07:02:20.196Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.295 34.497 1499.4910 07:02:25.19M 2015-11-08T07:02:20.401Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.295 34.497 1499.4905 07:02:25.39M 2015-11-08T07:02:20.601Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.294 34.496 1499.4884 07:02:25.59M 2015-11-08T07:02:20.806Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.293 34.495 1499.4868 07:02:25.79M 2015-11-08T07:02:21.006Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.292 34.494 1499.4863 07:02:26.01M 2015-11-08T07:02:21.211Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.291 34.493 1499.4858 07:02:26.20M 2015-11-08T07:02:21.416Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.292 34.494 1499.4857 07:02:26.40M 2015-11-08T07:02:21.616Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.292 34.494 1499.4858 07:02:26.60M 2015-11-08T07:02:21.821Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.293 34.495 1499.4873 07:02:26.80M 2015-11-08T07:02:22.054Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.294 34.496 1499.4875 07:02:27.02M 2015-11-08T07:02:22.226Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.296 34.497 1499.4902 07:02:27.22M 2015-11-08T07:02:22.426Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.297 34.498 1499.4913 07:02:27.42M 2015-11-08T07:02:22.631Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.298 34.499 1499.4923 07:02:27.62M 2015-11-08T07:02:22.831Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.299 34.501 1499.4948 07:02:27.82M 2015-11-08T07:02:23.036Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.305 34.507 1499.5015 07:02:28.03M 2015-11-08T07:02:23.241Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.306 34.507 1499.5018 07:02:28.23M 2015-11-08T07:02:23.446Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.306 34.508 1499.5013 07:02:28.43M 2015-11-08T07:02:23.646Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.307 34.508 1499.5021 07:02:28.63M 2015-11-08T07:02:23.866Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.302 34.505 1499.4971 07:02:28.83M 2015-11-08T07:02:24.056Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.303 34.504 1499.5006 07:02:29.07M 2015-11-08T07:02:24.256Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.299 34.500 1499.4969 07:02:29.25M 2015-11-08T07:02:24.461Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.299 34.500 1499.4971 07:02:29.45M 2015-11-08T07:02:24.662Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.299 34.500 1499.4958 07:02:29.65M 2015-11-08T07:02:24.866Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.298 34.500 1499.4950 07:02:29.85M 2015-11-08T07:02:25.066Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.298 34.499 1499.4945 07:02:30.07M 2015-11-08T07:02:25.271Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.303 34.504 1499.5010 07:02:30.26M 2015-11-08T07:02:25.476Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.304 34.505 1499.5027 07:02:30.46M 2015-11-08T07:02:25.676Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.304 34.505 1499.5027 07:02:30.66M 2015-11-08T07:02:25.876Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.304 34.505 1499.5027 07:02:30.86M 2015-11-08T07:02:26.081Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.305 34.506 1499.5035 07:02:31.08M 2015-11-08T07:02:26.286Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.306 34.507 1499.5040 07:02:31.28M 2015-11-08T07:02:26.491Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.307 34.508 1499.5049 07:02:31.48M 2015-11-08T07:02:26.691Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.308 34.510 1499.5057 07:02:31.68M 2015-11-08T07:02:26.896Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.303 34.505 1499.4999 07:02:31.88M 2015-11-08T07:02:27.101Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.303 34.505 1499.4990 07:02:32.10M 2015-11-08T07:02:27.301Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.303 34.505 1499.4988 07:02:32.29M 2015-11-08T07:02:27.506Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.304 34.506 1499.5001 07:02:32.49M 2015-11-08T07:02:27.706Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.304 34.506 1499.5009 07:02:32.69M 2015-11-08T07:02:27.906Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.305 34.507 1499.5009 07:02:32.89M 2015-11-08T07:02:28.111Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.304 34.505 1499.5052 07:02:33.11M 2015-11-08T07:02:28.331Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.304 34.504 1499.5049 07:02:33.31M 2015-11-08T07:02:28.516Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.304 34.505 1499.5049 07:02:33.52M 2015-11-08T07:02:28.721Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.304 34.505 1499.5055 07:02:33.71M 2015-11-08T07:02:28.926Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.505 1499.5062 07:02:33.90M 2015-11-08T07:02:29.126Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.305 34.505 1499.5057 07:02:34.13M 2015-11-08T07:02:29.326Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.306 34.506 1499.5074 07:02:34.32M 2015-11-08T07:02:29.531Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.307 34.506 1499.5096 07:02:34.52M 2015-11-08T07:02:29.741Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.302 34.501 1499.5043 07:02:34.72M 2015-11-08T07:02:29.936Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.301 34.500 1499.5026 07:02:34.92M 2015-11-08T07:02:30.146Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.300 34.501 1499.4980 07:02:35.14M 2015-11-08T07:02:30.346Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.300 34.501 1499.4983 07:02:35.34M 2015-11-08T07:02:30.551Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.300 34.501 1499.4965 07:02:35.54M 2015-11-08T07:02:30.751Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.300 34.501 1499.4955 07:02:35.74M 2015-11-08T07:02:30.956Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.299 34.501 1499.4945 07:02:35.94M 2015-11-08T07:02:31.156Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.299 34.501 1499.4937 07:02:36.16M 2015-11-08T07:02:31.366Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.299 34.502 1499.4929 07:02:36.35M 2015-11-08T07:02:31.566Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.299 34.502 1499.4912 07:02:36.56M 2015-11-08T07:02:31.766Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.306 34.508 1499.4984 07:02:36.75M 2015-11-08T07:02:31.971Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.306 34.509 1499.4990 07:02:36.95M 2015-11-08T07:02:32.176Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.302 34.505 1499.4928 07:02:37.17M 2015-11-08T07:02:32.376Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.300 34.503 1499.4926 07:02:37.37M 2015-11-08T07:02:32.581Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.300 34.503 1499.4919 07:02:37.57M 2015-11-08T07:02:32.801Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.299 34.502 1499.4913 07:02:37.77M 2015-11-08T07:02:32.981Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.502 1499.4917 07:02:38.00M 2015-11-08T07:02:33.186Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.299 34.502 1499.4921 07:02:38.18M 2015-11-08T07:02:33.391Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.299 34.501 1499.4917 07:02:38.38M 2015-11-08T07:02:33.596Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.299 34.501 1499.4923 07:02:38.58M 2015-11-08T07:02:33.796Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.299 34.502 1499.4938 07:02:38.78M 2015-11-08T07:02:34.001Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.301 34.503 1499.4952 07:02:39.00M 2015-11-08T07:02:34.206Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.301 34.503 1499.4966 07:02:39.20M 2015-11-08T07:02:34.406Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.302 34.504 1499.4971 07:02:39.40M 2015-11-08T07:02:34.611Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.303 34.505 1499.4982 07:02:39.60M 2015-11-08T07:02:34.811Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.5006 07:02:39.80M 2015-11-08T07:02:35.016Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.5007 07:02:40.01M 2015-11-08T07:02:35.221Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.303 34.505 1499.5006 07:02:40.22M 2015-11-08T07:02:35.421Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.303 34.504 1499.5006 07:02:40.41M 2015-11-08T07:02:35.658Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.302 34.504 1499.4999 07:02:40.61M 2015-11-08T07:02:35.831Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.302 34.504 1499.5001 07:02:40.81M 2015-11-08T07:02:36.031Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.307 34.508 1499.5067 07:02:41.03M 2015-11-08T07:02:36.236Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.308 34.509 1499.5087 07:02:41.23M 2015-11-08T07:02:36.436Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.309 34.509 1499.5104 07:02:41.43M 2015-11-08T07:02:36.641Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.310 34.510 1499.5112 07:02:41.63M 2015-11-08T07:02:36.846Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.311 34.511 1499.5126 07:02:41.83M 2015-11-08T07:02:37.046Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.304 34.505 1499.5050 07:02:42.05M 2015-11-08T07:02:37.266Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.304 34.505 1499.5042 07:02:42.24M 2015-11-08T07:02:37.446Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.304 34.504 1499.5050 07:02:42.46M 2015-11-08T07:02:37.656Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.304 34.504 1499.5051 07:02:42.64M 2015-11-08T07:02:37.856Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.303 34.503 1499.5042 07:02:42.84M 2015-11-08T07:02:38.061Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.303 34.503 1499.5035 07:02:43.06M 2015-11-08T07:02:38.262Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.300 34.500 1499.4993 07:02:43.26M 2015-11-08T07:02:38.466Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.300 34.501 1499.4988 07:02:43.46M 2015-11-08T07:02:38.671Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.300 34.500 1499.4990 07:02:43.66M 2015-11-08T07:02:38.871Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.299 34.500 1499.4978 07:02:43.85M 2015-11-08T07:02:39.076Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.298 34.500 1499.4952 07:02:44.07M 2015-11-08T07:02:39.276Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.298 34.500 1499.4934 07:02:44.27M 2015-11-08T07:02:39.481Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.298 34.500 1499.4927 07:02:44.47M 2015-11-08T07:02:39.686Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.298 34.500 1499.4921 07:02:44.67M 2015-11-08T07:02:39.886Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.298 34.500 1499.4921 07:02:44.87M 2015-11-08T07:02:40.091Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.298 34.501 1499.4912 07:02:45.09M 2015-11-08T07:02:40.296Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.299 34.502 1499.4918 07:02:45.29M 2015-11-08T07:02:40.501Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.300 34.503 1499.4926 07:02:45.49M 2015-11-08T07:02:40.701Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.301 34.504 1499.4938 07:02:45.69M 2015-11-08T07:02:40.906Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.301 34.504 1499.4937 07:02:45.89M 2015-11-08T07:02:41.107Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.301 34.504 1499.4937 07:02:46.11M 2015-11-08T07:02:41.312Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.301 34.504 1499.4941 07:02:46.30M 2015-11-08T07:02:41.538Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.297 34.500 1499.4905 07:02:46.50M 2015-11-08T07:02:41.732Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.297 34.500 1499.4895 07:02:46.70M 2015-11-08T07:02:41.917Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.300 34.503 1499.4921 07:02:46.92M 2015-11-08T07:02:42.122Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.300 34.503 1499.4924 07:02:47.12M 2015-11-08T07:02:42.339Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.301 34.503 1499.4930 07:02:47.32M 2015-11-08T07:02:42.527Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.301 34.504 1499.4944 07:02:47.52M 2015-11-08T07:02:42.732Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.302 34.504 1499.4955 07:02:47.72M 2015-11-08T07:02:42.932Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.298 34.501 1499.4913 07:02:47.92M 2015-11-08T07:02:43.137Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.298 34.500 1499.4919 07:02:48.13M 2015-11-08T07:02:43.342Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.298 34.500 1499.4922 07:02:48.33M 2015-11-08T07:02:43.542Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.299 34.501 1499.4933 07:02:48.53M 2015-11-08T07:02:43.747Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.300 34.502 1499.4940 07:02:48.73M 2015-11-08T07:02:43.952Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.300 34.502 1499.4954 07:02:48.93M 2015-11-08T07:02:44.152Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.305 34.507 1499.5015 07:02:49.15M 2015-11-08T07:02:44.357Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.304 34.506 1499.5009 07:02:49.35M 2015-11-08T07:02:44.557Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.303 34.505 1499.4990 07:02:49.55M 2015-11-08T07:02:44.757Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4978 07:02:49.75M 2015-11-08T07:02:44.967Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.301 34.502 1499.4969 07:02:49.94M 2015-11-08T07:02:45.172Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.300 34.502 1499.4955 07:02:50.16M 2015-11-08T07:02:45.367Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.303 34.505 1499.5001 07:02:50.36M 2015-11-08T07:02:45.577Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.304 34.506 1499.5006 07:02:50.56M 2015-11-08T07:02:45.777Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.304 34.506 1499.4996 07:02:50.76M 2015-11-08T07:02:45.982Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.305 34.507 1499.4999 07:02:50.96M 2015-11-08T07:02:46.197Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.301 34.502 1499.4987 07:02:51.18M 2015-11-08T07:02:46.382Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.300 34.501 1499.4983 07:02:51.39M 2015-11-08T07:02:46.587Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.299 34.500 1499.4982 07:02:51.57M 2015-11-08T07:02:46.792Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.299 34.500 1499.4984 07:02:51.78M 2015-11-08T07:02:46.997Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.299 34.499 1499.4987 07:02:52.98M 2015-11-08T07:02:47.197Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.299 34.499 1499.5004 07:02:52.19M 2015-11-08T07:02:47.397Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.299 34.499 1499.5013 07:02:52.39M 2015-11-08T07:02:47.602Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.299 34.499 1499.5023 07:02:52.59M 2015-11-08T07:02:47.807Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.300 34.499 1499.5028 07:02:52.79M 2015-11-08T07:02:48.012Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.301 34.500 1499.5033 07:02:53.01M 2015-11-08T07:02:48.212Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.311 34.511 1499.5146 07:02:53.21M 2015-11-08T07:02:48.417Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.312 34.511 1499.5145 07:02:53.41M 2015-11-08T07:02:48.617Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.308 34.507 1499.5100 07:02:53.61M 2015-11-08T07:02:48.819Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.296 34.496 1499.4967 07:02:53.81M 2015-11-08T07:02:49.022Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.295 34.495 1499.4956 07:02:54.02M 2015-11-08T07:02:49.227Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.295 34.495 1499.4952 07:02:54.22M 2015-11-08T07:02:49.432Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.296 34.496 1499.4960 07:02:54.42M 2015-11-08T07:02:49.659Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.296 34.497 1499.4965 07:02:54.62M 2015-11-08T07:02:49.837Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.297 34.498 1499.4961 07:02:54.82M 2015-11-08T07:02:50.042Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.293 34.494 1499.4913 07:02:55.04M 2015-11-08T07:02:50.247Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.293 34.494 1499.4904 07:02:55.24M 2015-11-08T07:02:50.447Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.293 34.494 1499.4902 07:02:55.44M 2015-11-08T07:02:50.667Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.293 34.494 1499.4904 07:02:55.64M 2015-11-08T07:02:50.852Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.293 34.494 1499.4901 07:02:55.85M 2015-11-08T07:02:51.052Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.292 34.493 1499.4891 07:02:56.05M 2015-11-08T07:02:51.257Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.291 34.492 1499.4891 07:02:56.25M 2015-11-08T07:02:51.462Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.291 34.492 1499.4897 07:02:56.45M 2015-11-08T07:02:51.662Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.292 34.492 1499.4912 07:02:56.65M 2015-11-08T07:02:51.867Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.293 34.494 1499.4922 07:02:56.85M 2015-11-08T07:02:52.067Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.294 34.494 1499.4923 07:02:57.07M 2015-11-08T07:02:52.272Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.294 34.495 1499.4919 07:02:57.27M 2015-11-08T07:02:52.477Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.295 34.495 1499.4924 07:02:57.47M 2015-11-08T07:02:52.682Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.296 34.497 1499.4938 07:02:57.67M 2015-11-08T07:02:52.882Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.297 34.498 1499.4952 07:02:57.87M 2015-11-08T07:02:53.087Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.310 34.510 1499.5103 07:02:58.08M 2015-11-08T07:02:53.287Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.311 34.510 1499.5112 07:02:58.28M 2015-11-08T07:02:53.492Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.311 34.511 1499.5120 07:02:58.48M 2015-11-08T07:02:53.697Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.311 34.511 1499.5122 07:02:58.68M 2015-11-08T07:02:53.897Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.312 34.512 1499.5133 07:02:58.88M 2015-11-08T07:02:54.102Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.312 34.512 1499.5135 07:02:59.10M 2015-11-08T07:02:54.339Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.312 34.512 1499.5133 07:02:59.30M 2015-11-08T07:02:54.507Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.312 34.512 1499.5133 07:02:59.50M 2015-11-08T07:02:54.734Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.312 34.511 1499.5132 07:02:59.70M 2015-11-08T07:02:54.938Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.311 34.510 1499.5122 07:02:59.89M 2015-11-08T07:02:55.132Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.309 34.509 1499.5107 07:03:00.11M 2015-11-08T07:02:55.317Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.308 34.508 1499.5096 07:03:00.33M 2015-11-08T07:02:55.522Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.308 34.507 1499.5082 07:03:00.51M 2015-11-08T07:02:55.722Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.307 34.507 1499.5078 07:03:00.71M 2015-11-08T07:02:55.927Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.307 34.507 1499.5071 07:03:00.91M 2015-11-08T07:02:56.132Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.306 34.507 1499.5057 07:03:01.13M 2015-11-08T07:02:56.337Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.303 34.504 1499.5023 07:03:01.33M 2015-11-08T07:02:56.537Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.303 34.504 1499.5028 07:03:01.53M 2015-11-08T07:02:56.742Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.304 34.504 1499.5039 07:03:01.73M 2015-11-08T07:02:56.942Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.304 34.505 1499.5048 07:03:01.93M 2015-11-08T07:02:57.147Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.304 34.504 1499.5050 07:03:02.14M 2015-11-08T07:02:57.347Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.303 34.503 1499.5042 07:03:02.34M 2015-11-08T07:02:57.552Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.297 34.498 1499.4977 07:03:02.54M 2015-11-08T07:02:57.757Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.301 34.501 1499.5031 07:03:02.74M 2015-11-08T07:02:57.957Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.302 34.501 1499.5043 07:03:02.94M 2015-11-08T07:02:58.162Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.302 34.502 1499.5050 07:03:03.16M 2015-11-08T07:02:58.362Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.303 34.502 1499.5052 07:03:03.36M 2015-11-08T07:02:58.567Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.304 34.503 1499.5062 07:03:03.56M 2015-11-08T07:02:58.772Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.304 34.504 1499.5063 07:03:03.76M 2015-11-08T07:02:58.972Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.505 1499.5070 07:03:03.95M 2015-11-08T07:02:59.177Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.306 34.506 1499.5077 07:03:04.17M 2015-11-08T07:02:59.377Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.306 34.506 1499.5092 07:03:04.37M 2015-11-08T07:02:59.597Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.306 34.506 1499.5095 07:03:04.57M 2015-11-08T07:02:59.782Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.301 34.500 1499.5035 07:03:04.79M 2015-11-08T07:02:59.982Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.301 34.500 1499.5034 07:03:04.97M 2015-11-08T07:03:00.192Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.300 34.500 1499.5023 07:03:05.18M 2015-11-08T07:03:00.392Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.300 34.499 1499.5011 07:03:05.39M 2015-11-08T07:03:00.597Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.300 34.499 1499.5016 07:03:05.59M 2015-11-08T07:03:00.802Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.300 34.499 1499.5015 07:03:05.79M 2015-11-08T07:03:01.002Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.300 34.499 1499.4999 07:03:06.01M 2015-11-08T07:03:01.207Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.300 34.500 1499.5001 07:03:06.20M 2015-11-08T07:03:01.407Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.302 34.502 1499.5031 07:03:06.40M 2015-11-08T07:03:01.612Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.302 34.502 1499.5032 07:03:06.60M 2015-11-08T07:03:01.817Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.303 34.503 1499.5040 07:03:06.80M 2015-11-08T07:03:02.023Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.304 34.504 1499.5051 07:03:07.02M 2015-11-08T07:03:02.223Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.305 34.504 1499.5048 07:03:07.22M 2015-11-08T07:03:02.423Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.301 34.502 1499.5009 07:03:07.42M 2015-11-08T07:03:02.627Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.301 34.502 1499.5000 07:03:07.62M 2015-11-08T07:03:02.827Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.301 34.502 1499.4993 07:03:07.82M 2015-11-08T07:03:03.032Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.301 34.502 1499.4985 07:03:08.03M 2015-11-08T07:03:03.238Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.300 34.501 1499.4969 07:03:08.23M 2015-11-08T07:03:03.438Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.299 34.500 1499.4955 07:03:08.43M 2015-11-08T07:03:03.648Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.298 34.499 1499.4939 07:03:08.63M 2015-11-08T07:03:03.847Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.297 34.498 1499.4917 07:03:08.83M 2015-11-08T07:03:04.068Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.296 34.498 1499.4916 07:03:09.05M 2015-11-08T07:03:04.252Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.300 34.502 1499.4961 07:03:09.26M 2015-11-08T07:03:04.457Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.301 34.503 1499.4969 07:03:09.45M 2015-11-08T07:03:04.658Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.302 34.503 1499.4977 07:03:09.65M 2015-11-08T07:03:04.863Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.302 34.504 1499.4979 07:03:09.84M 2015-11-08T07:03:05.063Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.303 34.505 1499.4998 07:03:10.06M 2015-11-08T07:03:05.267Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.303 34.505 1499.5001 07:03:10.26M 2015-11-08T07:03:05.473Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.304 34.505 1499.5002 07:03:10.46M 2015-11-08T07:03:05.673Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.305 34.506 1499.5012 07:03:10.66M 2015-11-08T07:03:05.878Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.305 34.506 1499.5013 07:03:10.86M 2015-11-08T07:03:06.078Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.305 34.507 1499.5013 07:03:11.08M 2015-11-08T07:03:06.283Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.305 34.507 1499.5015 07:03:11.28M 2015-11-08T07:03:06.488Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.305 34.507 1499.5018 07:03:11.48M 2015-11-08T07:03:06.688Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.306 34.508 1499.5028 07:03:11.68M 2015-11-08T07:03:06.893Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.307 34.509 1499.5033 07:03:11.87M 2015-11-08T07:03:07.093Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.307 34.508 1499.5039 07:03:12.09M 2015-11-08T07:03:07.298Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.307 34.508 1499.5042 07:03:12.29M 2015-11-08T07:03:07.498Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.307 34.508 1499.5045 07:03:12.49M 2015-11-08T07:03:07.703Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.305 34.507 1499.5027 07:03:12.69M 2015-11-08T07:03:07.908Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.305 34.507 1499.5038 07:03:12.89M 2015-11-08T07:03:08.108Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.304 34.506 1499.5033 07:03:13.11M 2015-11-08T07:03:08.308Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.303 34.505 1499.5018 07:03:13.31M 2015-11-08T07:03:08.533Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.302 34.504 1499.5009 07:03:13.50M 2015-11-08T07:03:08.723Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.302 34.503 1499.5011 07:03:13.72M 2015-11-08T07:03:08.923Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.302 34.503 1499.5009 07:03:13.91M 2015-11-08T07:03:09.128Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.301 34.502 1499.5004 07:03:14.12M 2015-11-08T07:03:09.328Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.301 34.502 1499.5010 07:03:14.32M 2015-11-08T07:03:09.533Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.301 34.502 1499.5009 07:03:14.52M 2015-11-08T07:03:09.733Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.301 34.502 1499.5006 07:03:14.72M 2015-11-08T07:03:09.938Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.302 34.502 1499.5023 07:03:14.92M 2015-11-08T07:03:10.138Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.302 34.502 1499.5018 07:03:15.14M 2015-11-08T07:03:10.343Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.302 34.503 1499.5020 07:03:15.34M 2015-11-08T07:03:10.543Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.303 34.503 1499.5024 07:03:15.54M 2015-11-08T07:03:10.748Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.303 34.504 1499.5027 07:03:15.73M 2015-11-08T07:03:10.953Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.303 34.504 1499.5027 07:03:15.93M 2015-11-08T07:03:11.153Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.298 34.499 1499.4971 07:03:16.15M 2015-11-08T07:03:11.358Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.298 34.499 1499.4967 07:03:16.35M 2015-11-08T07:03:11.563Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.297 34.498 1499.4958 07:03:16.55M 2015-11-08T07:03:11.768Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.303 34.503 1499.5015 07:03:16.75M 2015-11-08T07:03:11.968Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.303 34.504 1499.5020 07:03:16.95M 2015-11-08T07:03:12.168Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.302 34.502 1499.5005 07:03:17.17M 2015-11-08T07:03:12.373Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.300 34.501 1499.4979 07:03:17.37M 2015-11-08T07:03:12.578Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.301 34.501 1499.4983 07:03:17.57M 2015-11-08T07:03:12.778Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.302 34.502 1499.4991 07:03:17.77M 2015-11-08T07:03:13.003Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.303 34.503 1499.4994 07:03:17.96M 2015-11-08T07:03:13.183Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.303 34.504 1499.4989 07:03:18.20M 2015-11-08T07:03:13.388Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.304 34.505 1499.4995 07:03:18.38M 2015-11-08T07:03:13.593Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.305 34.506 1499.5002 07:03:18.58M 2015-11-08T07:03:13.793Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.306 34.507 1499.5013 07:03:18.78M 2015-11-08T07:03:13.998Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.301 34.502 1499.4949 07:03:19.00M 2015-11-08T07:03:14.198Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.300 34.502 1499.4952 07:03:19.20M 2015-11-08T07:03:14.403Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.304 34.506 1499.4990 07:03:19.40M 2015-11-08T07:03:14.608Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.305 34.507 1499.4985 07:03:19.59M 2015-11-08T07:03:14.813Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.506 1499.4969 07:03:19.80M 2015-11-08T07:03:15.013Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.300 34.502 1499.4939 07:03:20.02M 2015-11-08T07:03:15.219Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.300 34.502 1499.4940 07:03:20.21M 2015-11-08T07:03:15.423Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.305 34.507 1499.5012 07:03:20.41M 2015-11-08T07:03:15.623Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.300 34.502 1499.4961 07:03:20.61M 2015-11-08T07:03:15.823Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.298 34.500 1499.4955 07:03:20.81M 2015-11-08T07:03:16.028Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.297 34.500 1499.4939 07:03:21.03M 2015-11-08T07:03:16.233Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.297 34.499 1499.4933 07:03:21.23M 2015-11-08T07:03:16.433Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.296 34.498 1499.4933 07:03:21.43M 2015-11-08T07:03:16.633Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.296 34.498 1499.4922 07:03:21.63M 2015-11-08T07:03:16.838Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.295 34.497 1499.4910 07:03:21.82M 2015-11-08T07:03:17.043Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.295 34.497 1499.4906 07:03:22.04M 2015-11-08T07:03:17.248Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.295 34.498 1499.4912 07:03:22.24M 2015-11-08T07:03:17.463Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.296 34.498 1499.4912 07:03:22.44M 2015-11-08T07:03:17.653Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.296 34.499 1499.4921 07:03:22.66M 2015-11-08T07:03:17.858Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.296 34.499 1499.4921 07:03:22.84M 2015-11-08T07:03:18.058Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.297 34.500 1499.4922 07:03:23.06M 2015-11-08T07:03:18.263Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.298 34.501 1499.4930 07:03:23.26M 2015-11-08T07:03:18.463Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.300 34.503 1499.4943 07:03:23.46M 2015-11-08T07:03:18.668Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.300 34.503 1499.4939 07:03:23.66M 2015-11-08T07:03:18.884Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.300 34.503 1499.4923 07:03:23.86M 2015-11-08T07:03:19.073Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.300 34.503 1499.4924 07:03:24.07M 2015-11-08T07:03:19.290Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.300 34.503 1499.4924 07:03:24.27M 2015-11-08T07:03:19.494Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.300 34.503 1499.4938 07:03:24.47M 2015-11-08T07:03:19.683Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.301 34.503 1499.4939 07:03:24.67M 2015-11-08T07:03:19.883Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.301 34.503 1499.4949 07:03:24.87M 2015-11-08T07:03:20.088Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.301 34.503 1499.4958 07:03:25.09M 2015-11-08T07:03:20.293Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.301 34.503 1499.4965 07:03:25.29M 2015-11-08T07:03:20.493Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.302 34.503 1499.4961 07:03:25.49M 2015-11-08T07:03:20.698Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.301 34.504 1499.4956 07:03:25.68M 2015-11-08T07:03:20.898Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4955 07:03:25.88M 2015-11-08T07:03:21.103Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4952 07:03:26.10M 2015-11-08T07:03:21.308Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.301 34.503 1499.4945 07:03:26.30M 2015-11-08T07:03:21.513Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.306 34.508 1499.5000 07:03:26.50M 2015-11-08T07:03:21.713Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.307 34.509 1499.5010 07:03:26.70M 2015-11-08T07:03:21.933Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.307 34.508 1499.5052 07:03:26.90M 2015-11-08T07:03:22.118Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.308 34.508 1499.5072 07:03:27.13M 2015-11-08T07:03:22.323Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.309 34.509 1499.5084 07:03:27.32M 2015-11-08T07:03:22.539Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.310 34.510 1499.5094 07:03:27.52M 2015-11-08T07:03:22.728Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.301 34.502 1499.5000 07:03:27.72M 2015-11-08T07:03:23.143Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.300 34.501 1499.4994 07:03:27.91M 2015-11-08T07:03:23.143Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.299 34.499 1499.4987 07:03:28.22M 2015-11-08T07:03:23.348Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.298 34.498 1499.4979 07:03:28.34M 2015-11-08T07:03:23.548Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.300 34.500 1499.5005 07:03:28.54M 2015-11-08T07:03:23.748Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.301 34.501 1499.5017 07:03:28.74M 2015-11-08T07:03:23.953Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.301 34.501 1499.5021 07:03:28.94M 2015-11-08T07:03:24.158Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.305 34.505 1499.5067 07:03:29.15M 2015-11-08T07:03:24.363Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.304 34.504 1499.5054 07:03:29.36M 2015-11-08T07:03:24.563Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.303 34.503 1499.5039 07:03:29.56M 2015-11-08T07:03:24.763Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.302 34.502 1499.5017 07:03:29.75M 2015-11-08T07:03:24.973Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.301 34.502 1499.4998 07:03:29.95M 2015-11-08T07:03:25.173Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.301 34.502 1499.4990 07:03:30.17M 2015-11-08T07:03:25.378Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.300 34.501 1499.4993 07:03:30.37M 2015-11-08T07:03:25.578Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.300 34.501 1499.4978 07:03:30.57M 2015-11-08T07:03:25.783Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.299 34.501 1499.4971 07:03:30.77M 2015-11-08T07:03:25.983Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.299 34.500 1499.4954 07:03:30.97M 2015-11-08T07:03:26.188Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.299 34.501 1499.4960 07:03:31.19M 2015-11-08T07:03:26.409Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.301 34.502 1499.4966 07:03:31.39M 2015-11-08T07:03:26.593Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.302 34.504 1499.4973 07:03:31.60M 2015-11-08T07:03:26.799Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.302 34.504 1499.4977 07:03:31.78M 2015-11-08T07:03:26.999Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.303 34.505 1499.4977 07:03:32.00M 2015-11-08T07:03:27.204Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.303 34.505 1499.4977 07:03:32.20M 2015-11-08T07:03:27.417Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.304 34.506 1499.4982 07:03:32.40M 2015-11-08T07:03:27.609Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.304 34.506 1499.4974 07:03:32.60M 2015-11-08T07:03:27.813Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.303 34.506 1499.4962 07:03:32.80M 2015-11-08T07:03:28.014Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.303 34.505 1499.4958 07:03:33.02M 2015-11-08T07:03:28.219Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4961 07:03:33.22M 2015-11-08T07:03:28.424Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.506 1499.4972 07:03:33.42M 2015-11-08T07:03:28.628Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.304 34.506 1499.4990 07:03:33.61M 2015-11-08T07:03:28.829Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.306 34.507 1499.5006 07:03:33.81M 2015-11-08T07:03:29.034Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.307 34.509 1499.5034 07:03:34.03M 2015-11-08T07:03:29.234Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.309 34.510 1499.5057 07:03:34.23M 2015-11-08T07:03:29.439Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.309 34.510 1499.5059 07:03:34.43M 2015-11-08T07:03:29.639Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.305 34.506 1499.5013 07:03:34.63M 2015-11-08T07:03:29.844Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.306 34.505 1499.5074 07:03:34.83M 2015-11-08T07:03:30.044Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.307 34.506 1499.5093 07:03:35.05M 2015-11-08T07:03:30.249Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.308 34.508 1499.5103 07:03:35.24M 2015-11-08T07:03:30.454Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.308 34.506 1499.5132 07:03:35.45M 2015-11-08T07:03:30.654Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.308 34.506 1499.5135 07:03:35.64M 2015-11-08T07:03:30.874Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.308 34.506 1499.5142 07:03:35.84M 2015-11-08T07:03:31.064Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.309 34.506 1499.5145 07:03:36.08M 2015-11-08T07:03:31.264Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.308 34.506 1499.5137 07:03:36.26M 2015-11-08T07:03:31.469Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.307 34.505 1499.5123 07:03:36.46M 2015-11-08T07:03:31.669Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.306 34.505 1499.5116 07:03:36.66M 2015-11-08T07:03:31.869Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.306 34.504 1499.5115 07:03:36.86M 2015-11-08T07:03:32.074Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.306 34.504 1499.5110 07:03:37.07M 2015-11-08T07:03:32.279Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.305 34.504 1499.5103 07:03:37.27M 2015-11-08T07:03:32.479Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.305 34.503 1499.5100 07:03:37.47M 2015-11-08T07:03:32.684Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.304 34.502 1499.5084 07:03:37.67M 2015-11-08T07:03:32.889Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.303 34.502 1499.5071 07:03:37.87M 2015-11-08T07:03:33.094Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.303 34.505 1499.4984 07:03:38.09M 2015-11-08T07:03:33.294Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.302 34.505 1499.4974 07:03:38.29M 2015-11-08T07:03:33.499Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.302 34.505 1499.4976 07:03:38.49M 2015-11-08T07:03:33.699Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.301 34.505 1499.4948 07:03:38.69M 2015-11-08T07:03:33.904Z|I-OCEAN7-304-XXXX| 26.10 12.840 40.300 34.504 1499.4929 07:03:38.89M 2015-11-08T07:03:34.109Z|I-OCEAN7-304-XXXX| 26.11 12.840 40.300 34.504 1499.4916 07:03:39.11M 2015-11-08T07:03:34.309Z|I-OCEAN7-304-XXXX| 26.11 12.840 40.300 34.504 1499.4915 07:03:39.31M 2015-11-08T07:03:34.509Z|I-OCEAN7-304-XXXX| 26.08 12.840 40.300 34.505 1499.4913 07:03:39.50M 2015-11-08T07:03:34.714Z|I-OCEAN7-304-XXXX| 26.07 12.840 40.300 34.504 1499.4916 07:03:39.70M 2015-11-08T07:03:34.919Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.299 34.503 1499.4918 07:03:39.90M 2015-11-08T07:03:35.119Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.300 34.503 1499.4928 07:03:40.12M 2015-11-08T07:03:35.344Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.300 34.503 1499.4940 07:03:40.32M 2015-11-08T07:03:35.529Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.301 34.503 1499.4952 07:03:40.54M 2015-11-08T07:03:35.729Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.302 34.504 1499.4967 07:03:40.72M 2015-11-08T07:03:35.934Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.303 34.504 1499.4979 07:03:40.92M 2015-11-08T07:03:36.139Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.303 34.505 1499.4990 07:03:41.14M 2015-11-08T07:03:36.339Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.505 1499.4993 07:03:41.34M 2015-11-08T07:03:36.544Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.303 34.505 1499.4989 07:03:41.53M 2015-11-08T07:03:36.744Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.304 34.505 1499.4998 07:03:41.73M 2015-11-08T07:03:36.949Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.304 34.505 1499.4996 07:03:41.93M 2015-11-08T07:03:37.154Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.504 1499.5005 07:03:42.15M 2015-11-08T07:03:37.354Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.504 1499.5007 07:03:42.35M 2015-11-08T07:03:37.559Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.302 34.503 1499.5010 07:03:42.55M 2015-11-08T07:03:37.764Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.303 34.503 1499.5012 07:03:42.75M 2015-11-08T07:03:37.978Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.303 34.503 1499.5002 07:03:42.95M 2015-11-08T07:03:38.169Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.302 34.503 1499.4996 07:03:43.17M 2015-11-08T07:03:38.374Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.302 34.503 1499.4993 07:03:43.36M 2015-11-08T07:03:38.574Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.303 34.504 1499.4993 07:03:43.57M 2015-11-08T07:03:38.774Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.302 34.504 1499.4994 07:03:43.76M 2015-11-08T07:03:38.979Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.303 34.504 1499.4995 07:03:43.96M 2015-11-08T07:03:39.179Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.302 34.503 1499.4990 07:03:44.18M 2015-11-08T07:03:39.384Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.302 34.504 1499.4994 07:03:44.38M 2015-11-08T07:03:39.584Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.303 34.504 1499.4990 07:03:44.58M 2015-11-08T07:03:39.809Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.303 34.504 1499.4996 07:03:44.77M 2015-11-08T07:03:39.994Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.303 34.504 1499.4998 07:03:45.01M 2015-11-08T07:03:40.199Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.504 1499.4989 07:03:45.20M 2015-11-08T07:03:40.404Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.303 34.504 1499.4985 07:03:45.40M 2015-11-08T07:03:40.604Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.302 34.504 1499.4982 07:03:45.59M 2015-11-08T07:03:40.804Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.301 34.503 1499.4973 07:03:45.79M 2015-11-08T07:03:41.009Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.301 34.503 1499.4967 07:03:46.01M 2015-11-08T07:03:41.214Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.300 34.502 1499.4952 07:03:46.21M 2015-11-08T07:03:41.414Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.299 34.502 1499.4944 07:03:46.41M 2015-11-08T07:03:41.619Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.298 34.501 1499.4924 07:03:46.61M 2015-11-08T07:03:41.824Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.298 34.501 1499.4924 07:03:46.81M 2015-11-08T07:03:42.024Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.298 34.500 1499.4923 07:03:47.03M 2015-11-08T07:03:42.224Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.297 34.500 1499.4917 07:03:47.23M 2015-11-08T07:03:42.429Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.297 34.499 1499.4922 07:03:47.42M 2015-11-08T07:03:42.634Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.297 34.499 1499.4922 07:03:47.62M 2015-11-08T07:03:42.839Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.297 34.499 1499.4919 07:03:47.82M 2015-11-08T07:03:43.039Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.298 34.500 1499.4940 07:03:48.04M 2015-11-08T07:03:43.244Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.298 34.500 1499.4952 07:03:48.24M 2015-11-08T07:03:43.449Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.298 34.500 1499.4957 07:03:48.44M 2015-11-08T07:03:43.649Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.299 34.501 1499.4955 07:03:48.64M 2015-11-08T07:03:43.849Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.299 34.501 1499.4958 07:03:48.84M 2015-11-08T07:03:44.054Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.300 34.502 1499.4962 07:03:49.05M 2015-11-08T07:03:44.274Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.299 34.501 1499.4960 07:03:49.25M 2015-11-08T07:03:44.461Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.299 34.501 1499.4957 07:03:49.47M 2015-11-08T07:03:44.664Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.299 34.501 1499.4960 07:03:49.65M 2015-11-08T07:03:44.869Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.300 34.502 1499.4957 07:03:49.85M 2015-11-08T07:03:45.074Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.301 34.503 1499.4962 07:03:50.07M 2015-11-08T07:03:45.269Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.300 34.502 1499.4950 07:03:50.27M 2015-11-08T07:03:45.479Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.300 34.502 1499.4952 07:03:50.46M 2015-11-08T07:03:45.679Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.303 34.504 1499.4988 07:03:50.67M 2015-11-08T07:03:45.879Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.304 34.505 1499.4999 07:03:50.87M 2015-11-08T07:03:46.084Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.304 34.506 1499.5004 07:03:51.09M 2015-11-08T07:03:46.289Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.304 34.506 1499.5005 07:03:51.29M 2015-11-08T07:03:46.489Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.305 34.507 1499.4998 07:03:51.48M 2015-11-08T07:03:46.694Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.305 34.507 1499.4987 07:03:51.68M 2015-11-08T07:03:46.900Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.305 34.507 1499.4991 07:03:51.88M 2015-11-08T07:03:47.099Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.306 34.508 1499.4999 07:03:52.10M 2015-11-08T07:03:47.304Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.305 34.507 1499.5002 07:03:52.30M 2015-11-08T07:03:47.509Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.305 34.506 1499.5010 07:03:52.50M 2015-11-08T07:03:47.714Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.304 34.506 1499.5006 07:03:52.70M 2015-11-08T07:03:47.909Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.304 34.505 1499.5023 07:03:52.90M 2015-11-08T07:03:48.114Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.304 34.505 1499.5028 07:03:53.11M 2015-11-08T07:03:48.319Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.304 34.504 1499.5033 07:03:53.31M 2015-11-08T07:03:48.524Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.304 34.504 1499.5026 07:03:53.52M 2015-11-08T07:03:48.744Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.304 34.506 1499.4983 07:03:53.71M 2015-11-08T07:03:48.929Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.304 34.506 1499.4977 07:03:53.93M 2015-11-08T07:03:49.134Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.304 34.506 1499.4982 07:03:54.13M 2015-11-08T07:03:49.334Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.305 34.507 1499.4985 07:03:54.33M 2015-11-08T07:03:49.534Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.305 34.508 1499.4996 07:03:54.53M 2015-11-08T07:03:49.741Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.306 34.509 1499.5005 07:03:54.73M 2015-11-08T07:03:49.941Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.306 34.509 1499.5007 07:03:54.93M 2015-11-08T07:03:50.179Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.306 34.509 1499.5005 07:03:55.14M 2015-11-08T07:03:50.349Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.306 34.509 1499.5012 07:03:55.34M 2015-11-08T07:03:50.554Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.306 34.509 1499.5015 07:03:55.54M 2015-11-08T07:03:50.754Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.306 34.508 1499.5026 07:03:55.74M 2015-11-08T07:03:51.049Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.305 34.507 1499.5023 07:03:55.94M 2015-11-08T07:03:51.194Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.305 34.507 1499.5024 07:03:56.25M 2015-11-08T07:03:51.394Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.305 34.507 1499.5032 07:03:56.39M 2015-11-08T07:03:51.600Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.297 34.499 1499.4946 07:03:56.59M 2015-11-08T07:03:51.799Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.297 34.499 1499.4955 07:03:56.79M 2015-11-08T07:03:52.005Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.297 34.498 1499.4956 07:03:57.01M 2015-11-08T07:03:52.205Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.297 34.499 1499.4955 07:03:57.21M 2015-11-08T07:03:52.410Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.297 34.498 1499.4954 07:03:57.40M 2015-11-08T07:03:52.615Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.298 34.499 1499.4960 07:03:57.60M 2015-11-08T07:03:52.815Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.298 34.499 1499.4952 07:03:57.80M 2015-11-08T07:03:53.020Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.306 34.507 1499.5039 07:03:58.02M 2015-11-08T07:03:53.240Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.508 1499.5039 07:03:58.22M 2015-11-08T07:03:53.425Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.307 34.509 1499.5044 07:03:58.44M 2015-11-08T07:03:53.625Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.308 34.509 1499.5052 07:03:58.62M 2015-11-08T07:03:53.830Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.308 34.510 1499.5057 07:03:58.82M 2015-11-08T07:03:54.035Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.308 34.509 1499.5055 07:03:59.03M 2015-11-08T07:03:54.240Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.308 34.509 1499.5052 07:03:59.24M 2015-11-08T07:03:54.440Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.307 34.509 1499.5043 07:03:59.43M 2015-11-08T07:03:54.645Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.307 34.508 1499.5042 07:03:59.63M 2015-11-08T07:03:54.850Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.306 34.507 1499.5034 07:03:59.83M 2015-11-08T07:03:55.050Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.308 34.509 1499.5059 07:04:00.05M 2015-11-08T07:03:55.250Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.308 34.508 1499.5062 07:04:00.25M 2015-11-08T07:03:55.455Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.307 34.508 1499.5048 07:04:00.45M 2015-11-08T07:03:55.662Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.307 34.507 1499.5044 07:04:00.65M 2015-11-08T07:03:55.862Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.307 34.507 1499.5043 07:04:00.85M 2015-11-08T07:03:56.065Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.307 34.508 1499.5051 07:04:01.06M 2015-11-08T07:03:56.270Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.307 34.508 1499.5056 07:04:01.27M 2015-11-08T07:03:56.475Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.308 34.508 1499.5060 07:04:01.46M 2015-11-08T07:03:56.675Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.307 34.507 1499.5057 07:04:01.67M 2015-11-08T07:03:56.875Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.306 34.506 1499.5055 07:04:01.86M 2015-11-08T07:03:57.080Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.306 34.506 1499.5043 07:04:02.08M 2015-11-08T07:03:57.285Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.305 34.505 1499.5037 07:04:02.28M 2015-11-08T07:03:57.498Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.304 34.504 1499.5018 07:04:02.48M 2015-11-08T07:03:57.705Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.302 34.503 1499.4996 07:04:02.68M 2015-11-08T07:03:57.895Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.301 34.502 1499.4979 07:04:02.89M 2015-11-08T07:03:58.095Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.301 34.502 1499.4967 07:04:03.10M 2015-11-08T07:03:58.295Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.301 34.503 1499.4961 07:04:03.29M 2015-11-08T07:03:58.500Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4963 07:04:03.49M 2015-11-08T07:03:58.705Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4977 07:04:03.69M 2015-11-08T07:03:58.910Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.303 34.505 1499.4987 07:04:03.89M 2015-11-08T07:03:59.110Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.303 34.505 1499.4990 07:04:04.11M 2015-11-08T07:03:59.315Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.303 34.505 1499.4995 07:04:04.31M 2015-11-08T07:03:59.515Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.303 34.505 1499.4989 07:04:04.51M 2015-11-08T07:03:59.720Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.303 34.505 1499.4980 07:04:04.71M 2015-11-08T07:03:59.920Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4969 07:04:04.91M 2015-11-08T07:04:00.125Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4968 07:04:05.12M 2015-11-08T07:04:00.338Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.301 34.504 1499.4965 07:04:05.32M 2015-11-08T07:04:00.530Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.301 34.503 1499.4965 07:04:05.52M 2015-11-08T07:04:00.735Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.298 34.500 1499.4939 07:04:05.72M 2015-11-08T07:04:00.941Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.298 34.500 1499.4941 07:04:05.92M 2015-11-08T07:04:01.141Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.299 34.500 1499.4957 07:04:06.14M 2015-11-08T07:04:01.345Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.299 34.500 1499.4969 07:04:06.34M 2015-11-08T07:04:01.545Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.299 34.500 1499.4967 07:04:06.54M 2015-11-08T07:04:01.750Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.298 34.500 1499.4960 07:04:06.74M 2015-11-08T07:04:01.955Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.298 34.500 1499.4950 07:04:06.94M 2015-11-08T07:04:02.175Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.298 34.500 1499.4951 07:04:07.16M 2015-11-08T07:04:02.360Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.299 34.501 1499.4943 07:04:07.37M 2015-11-08T07:04:02.560Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.299 34.501 1499.4956 07:04:07.55M 2015-11-08T07:04:02.765Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.299 34.501 1499.4955 07:04:07.75M 2015-11-08T07:04:02.965Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.300 34.502 1499.4956 07:04:07.95M 2015-11-08T07:04:03.170Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.300 34.502 1499.4955 07:04:08.17M 2015-11-08T07:04:03.375Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.300 34.503 1499.4952 07:04:08.37M 2015-11-08T07:04:03.575Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.300 34.502 1499.4941 07:04:08.57M 2015-11-08T07:04:03.780Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.302 34.504 1499.4961 07:04:08.77M 2015-11-08T07:04:03.980Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.302 34.505 1499.4957 07:04:08.97M 2015-11-08T07:04:04.185Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.302 34.505 1499.4962 07:04:09.18M 2015-11-08T07:04:04.390Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.303 34.505 1499.4977 07:04:09.38M 2015-11-08T07:04:04.595Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.303 34.505 1499.4976 07:04:09.58M 2015-11-08T07:04:04.795Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.303 34.505 1499.4973 07:04:09.78M 2015-11-08T07:04:05.000Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.298 34.501 1499.4924 07:04:10.00M 2015-11-08T07:04:05.219Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.298 34.500 1499.4917 07:04:10.20M 2015-11-08T07:04:05.405Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.297 34.499 1499.4905 07:04:10.40M 2015-11-08T07:04:05.605Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.296 34.499 1499.4886 07:04:10.60M 2015-11-08T07:04:05.810Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.295 34.497 1499.4874 07:04:10.80M 2015-11-08T07:04:06.015Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.300 34.502 1499.4941 07:04:11.02M 2015-11-08T07:04:06.215Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.301 34.503 1499.4962 07:04:11.22M 2015-11-08T07:04:06.415Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.303 34.505 1499.4976 07:04:11.41M 2015-11-08T07:04:06.641Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.304 34.506 1499.4983 07:04:11.61M 2015-11-08T07:04:06.825Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.304 34.506 1499.4989 07:04:11.83M 2015-11-08T07:04:07.030Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.305 34.507 1499.4999 07:04:12.03M 2015-11-08T07:04:07.230Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.305 34.507 1499.5001 07:04:12.23M 2015-11-08T07:04:07.435Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.306 34.508 1499.5012 07:04:12.43M 2015-11-08T07:04:07.635Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.305 34.507 1499.5009 07:04:12.63M 2015-11-08T07:04:07.859Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.305 34.507 1499.5006 07:04:12.83M 2015-11-08T07:04:08.040Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.305 34.507 1499.5009 07:04:13.05M 2015-11-08T07:04:08.245Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.306 34.508 1499.5012 07:04:13.24M 2015-11-08T07:04:08.450Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.306 34.508 1499.5006 07:04:13.44M 2015-11-08T07:04:08.650Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.306 34.508 1499.5010 07:04:13.64M 2015-11-08T07:04:08.855Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.305 34.508 1499.5005 07:04:13.84M 2015-11-08T07:04:09.062Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.305 34.507 1499.4999 07:04:14.06M 2015-11-08T07:04:09.262Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.304 34.506 1499.4985 07:04:14.26M 2015-11-08T07:04:09.465Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.304 34.506 1499.4990 07:04:14.46M 2015-11-08T07:04:09.665Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.304 34.506 1499.4994 07:04:14.66M 2015-11-08T07:04:09.870Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.304 34.506 1499.5004 07:04:14.86M 2015-11-08T07:04:10.075Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.304 34.506 1499.5002 07:04:15.08M 2015-11-08T07:04:10.299Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.305 34.507 1499.5011 07:04:15.28M 2015-11-08T07:04:10.480Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.300 34.502 1499.4955 07:04:15.48M 2015-11-08T07:04:10.680Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.301 34.504 1499.4969 07:04:15.67M 2015-11-08T07:04:10.885Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.300 34.503 1499.4945 07:04:15.87M 2015-11-08T07:04:11.110Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.299 34.502 1499.4934 07:04:16.09M 2015-11-08T07:04:11.290Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.299 34.501 1499.4924 07:04:16.31M 2015-11-08T07:04:11.495Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.298 34.501 1499.4938 07:04:16.49M 2015-11-08T07:04:11.701Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.298 34.500 1499.4929 07:04:16.69M 2015-11-08T07:04:11.901Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.297 34.500 1499.4911 07:04:16.89M 2015-11-08T07:04:12.105Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.296 34.498 1499.4900 07:04:17.10M 2015-11-08T07:04:12.305Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.294 34.497 1499.4883 07:04:17.30M 2015-11-08T07:04:12.510Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.297 34.500 1499.4912 07:04:17.50M 2015-11-08T07:04:12.710Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.298 34.501 1499.4911 07:04:17.70M 2015-11-08T07:04:12.915Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.298 34.501 1499.4906 07:04:17.90M 2015-11-08T07:04:13.115Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.298 34.501 1499.4906 07:04:18.12M 2015-11-08T07:04:13.326Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.298 34.501 1499.4913 07:04:18.32M 2015-11-08T07:04:13.525Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.502 1499.4916 07:04:18.52M 2015-11-08T07:04:13.730Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4934 07:04:18.72M 2015-11-08T07:04:13.931Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4946 07:04:18.92M 2015-11-08T07:04:14.136Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4946 07:04:19.13M 2015-11-08T07:04:14.341Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4944 07:04:19.33M 2015-11-08T07:04:14.541Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.304 34.506 1499.4962 07:04:19.53M 2015-11-08T07:04:14.745Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.305 34.507 1499.4982 07:04:19.73M 2015-11-08T07:04:14.945Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.305 34.508 1499.4999 07:04:19.93M 2015-11-08T07:04:15.150Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.306 34.508 1499.4999 07:04:20.15M 2015-11-08T07:04:15.356Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.305 34.507 1499.4983 07:04:20.35M 2015-11-08T07:04:15.571Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.304 34.507 1499.4985 07:04:20.55M 2015-11-08T07:04:15.757Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.304 34.507 1499.4972 07:04:20.76M 2015-11-08T07:04:15.961Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.304 34.507 1499.4967 07:04:20.94M 2015-11-08T07:04:16.166Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.303 34.506 1499.4962 07:04:21.16M 2015-11-08T07:04:16.367Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.303 34.505 1499.4956 07:04:21.36M 2015-11-08T07:04:16.571Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.302 34.505 1499.4946 07:04:21.56M 2015-11-08T07:04:16.781Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.302 34.505 1499.4943 07:04:21.76M 2015-11-08T07:04:16.981Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.306 34.509 1499.4980 07:04:21.96M 2015-11-08T07:04:17.176Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.301 34.505 1499.4923 07:04:22.18M 2015-11-08T07:04:17.381Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.301 34.505 1499.4919 07:04:22.38M 2015-11-08T07:04:17.586Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.300 34.504 1499.4913 07:04:22.58M 2015-11-08T07:04:17.791Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.300 34.504 1499.4913 07:04:22.78M 2015-11-08T07:04:17.991Z|I-OCEAN7-304-XXXX| 26.06 12.840 40.300 34.503 1499.4911 07:04:23.00M 2015-11-08T07:04:18.196Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.298 34.502 1499.4901 07:04:23.19M 2015-11-08T07:04:18.401Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.297 34.501 1499.4890 07:04:23.39M 2015-11-08T07:04:18.606Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.297 34.500 1499.4894 07:04:23.59M 2015-11-08T07:04:18.806Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.297 34.500 1499.4911 07:04:23.79M 2015-11-08T07:04:19.006Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.297 34.500 1499.4919 07:04:24.01M 2015-11-08T07:04:19.211Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.298 34.501 1499.4930 07:04:24.21M 2015-11-08T07:04:19.411Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.298 34.501 1499.4937 07:04:24.41M 2015-11-08T07:04:19.616Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.299 34.501 1499.4941 07:04:24.61M 2015-11-08T07:04:19.821Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.299 34.501 1499.4940 07:04:24.81M 2015-11-08T07:04:20.041Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.302 34.505 1499.4988 07:04:25.03M 2015-11-08T07:04:20.226Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.302 34.504 1499.4994 07:04:25.24M 2015-11-08T07:04:20.431Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.303 34.504 1499.5006 07:04:25.42M 2015-11-08T07:04:20.631Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.302 34.504 1499.5009 07:04:25.62M 2015-11-08T07:04:20.836Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.302 34.503 1499.5007 07:04:25.82M 2015-11-08T07:04:21.041Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.302 34.503 1499.4994 07:04:26.04M 2015-11-08T07:04:21.241Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.302 34.503 1499.4984 07:04:26.24M 2015-11-08T07:04:21.446Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.303 34.504 1499.4993 07:04:26.44M 2015-11-08T07:04:21.646Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.302 34.503 1499.4990 07:04:26.64M 2015-11-08T07:04:21.851Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.302 34.503 1499.4983 07:04:26.84M 2015-11-08T07:04:22.051Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.301 34.503 1499.4977 07:04:27.06M 2015-11-08T07:04:22.256Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.301 34.503 1499.4976 07:04:27.25M 2015-11-08T07:04:22.462Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.301 34.502 1499.4971 07:04:27.45M 2015-11-08T07:04:22.706Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.301 34.502 1499.4961 07:04:27.65M 2015-11-08T07:04:22.866Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.300 34.502 1499.4934 07:04:27.90M 2015-11-08T07:04:23.066Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.300 34.502 1499.4932 07:04:28.07M 2015-11-08T07:04:23.294Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.299 34.502 1499.4919 07:04:28.27M 2015-11-08T07:04:23.476Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.302 34.505 1499.4937 07:04:28.47M 2015-11-08T07:04:23.676Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.302 34.505 1499.4933 07:04:28.67M 2015-11-08T07:04:23.881Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.302 34.505 1499.4924 07:04:28.87M 2015-11-08T07:04:24.081Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.302 34.505 1499.4928 07:04:29.08M 2015-11-08T07:04:24.286Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.307 34.510 1499.4989 07:04:29.28M 2015-11-08T07:04:24.506Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.307 34.510 1499.4999 07:04:29.48M 2015-11-08T07:04:24.696Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.307 34.509 1499.4998 07:04:29.70M 2015-11-08T07:04:24.896Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.307 34.509 1499.5010 07:04:29.88M 2015-11-08T07:04:25.096Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.300 34.502 1499.4941 07:04:30.10M 2015-11-08T07:04:25.306Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.299 34.501 1499.4930 07:04:30.30M 2015-11-08T07:04:25.506Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.300 34.502 1499.4941 07:04:30.50M 2015-11-08T07:04:25.706Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.300 34.502 1499.4949 07:04:30.70M 2015-11-08T07:04:25.906Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.301 34.503 1499.4951 07:04:30.89M 2015-11-08T07:04:26.111Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.301 34.504 1499.4954 07:04:31.11M 2015-11-08T07:04:26.316Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.302 34.504 1499.4966 07:04:31.31M 2015-11-08T07:04:26.516Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.302 34.505 1499.4962 07:04:31.51M 2015-11-08T07:04:26.721Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.306 34.509 1499.5006 07:04:31.71M 2015-11-08T07:04:26.926Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.306 34.509 1499.5001 07:04:31.91M 2015-11-08T07:04:27.131Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.305 34.508 1499.5002 07:04:32.13M 2015-11-08T07:04:27.331Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.305 34.508 1499.4999 07:04:32.33M 2015-11-08T07:04:27.536Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.302 34.505 1499.4961 07:04:32.53M 2015-11-08T07:04:27.736Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.300 34.503 1499.4948 07:04:32.73M 2015-11-08T07:04:27.941Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.299 34.502 1499.4937 07:04:32.93M 2015-11-08T07:04:28.141Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.303 34.506 1499.4987 07:04:33.15M 2015-11-08T07:04:28.341Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.303 34.506 1499.4985 07:04:33.34M 2015-11-08T07:04:28.579Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.303 34.505 1499.4990 07:04:33.54M 2015-11-08T07:04:28.751Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.303 34.505 1499.4987 07:04:33.74M 2015-11-08T07:04:28.971Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.303 34.505 1499.4994 07:04:33.94M 2015-11-08T07:04:29.156Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.303 34.505 1499.4999 07:04:34.17M 2015-11-08T07:04:29.361Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.5000 07:04:34.36M 2015-11-08T07:04:29.566Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.5004 07:04:34.56M 2015-11-08T07:04:29.766Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.304 34.506 1499.5001 07:04:34.76M 2015-11-08T07:04:29.971Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.303 34.505 1499.4999 07:04:34.96M 2015-11-08T07:04:30.176Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.303 34.504 1499.4990 07:04:35.17M 2015-11-08T07:04:30.376Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.302 34.503 1499.4977 07:04:35.37M 2015-11-08T07:04:30.581Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.300 34.502 1499.4962 07:04:35.57M 2015-11-08T07:04:30.781Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.299 34.501 1499.4946 07:04:35.77M 2015-11-08T07:04:30.986Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.299 34.501 1499.4933 07:04:35.97M 2015-11-08T07:04:31.186Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.299 34.501 1499.4930 07:04:36.19M 2015-11-08T07:04:31.391Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.299 34.500 1499.4932 07:04:36.39M 2015-11-08T07:04:31.596Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.299 34.500 1499.4933 07:04:36.59M 2015-11-08T07:04:31.796Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.299 34.501 1499.4929 07:04:36.79M 2015-11-08T07:04:32.019Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.299 34.501 1499.4921 07:04:37.01M 2015-11-08T07:04:32.206Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.299 34.501 1499.4923 07:04:37.20M 2015-11-08T07:04:32.406Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.299 34.501 1499.4928 07:04:37.40M 2015-11-08T07:04:32.611Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.299 34.501 1499.4930 07:04:37.60M 2015-11-08T07:04:32.862Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.299 34.501 1499.4930 07:04:37.80M 2015-11-08T07:04:33.016Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.299 34.501 1499.4924 07:04:38.07M 2015-11-08T07:04:33.216Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.298 34.500 1499.4919 07:04:38.22M 2015-11-08T07:04:33.441Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.298 34.500 1499.4918 07:04:38.42M 2015-11-08T07:04:33.621Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.298 34.500 1499.4921 07:04:38.63M 2015-11-08T07:04:33.826Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.298 34.500 1499.4921 07:04:38.81M 2015-11-08T07:04:34.031Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.298 34.500 1499.4929 07:04:39.03M 2015-11-08T07:04:34.231Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.298 34.499 1499.4934 07:04:39.23M 2015-11-08T07:04:34.436Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.297 34.499 1499.4922 07:04:39.43M 2015-11-08T07:04:34.641Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.297 34.499 1499.4912 07:04:39.63M 2015-11-08T07:04:34.846Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.296 34.498 1499.4902 07:04:39.83M 2015-11-08T07:04:35.046Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.296 34.498 1499.4913 07:04:40.05M 2015-11-08T07:04:35.246Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.296 34.498 1499.4916 07:04:40.25M 2015-11-08T07:04:35.456Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.296 34.498 1499.4912 07:04:40.45M 2015-11-08T07:04:35.656Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.296 34.498 1499.4915 07:04:40.65M 2015-11-08T07:04:35.856Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.297 34.499 1499.4917 07:04:40.84M 2015-11-08T07:04:36.061Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.296 34.499 1499.4915 07:04:41.06M 2015-11-08T07:04:36.266Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.297 34.499 1499.4929 07:04:41.26M 2015-11-08T07:04:36.471Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.297 34.499 1499.4932 07:04:41.46M 2015-11-08T07:04:36.671Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.297 34.499 1499.4948 07:04:41.66M 2015-11-08T07:04:36.872Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.297 34.499 1499.4958 07:04:41.86M 2015-11-08T07:04:37.077Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.298 34.499 1499.4963 07:04:42.08M 2015-11-08T07:04:37.282Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.298 34.500 1499.4961 07:04:42.28M 2015-11-08T07:04:37.482Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.299 34.500 1499.4976 07:04:42.48M 2015-11-08T07:04:37.686Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.300 34.501 1499.4988 07:04:42.67M 2015-11-08T07:04:37.952Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.301 34.499 1499.5061 07:04:42.88M 2015-11-08T07:04:38.091Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.301 34.499 1499.5057 07:04:43.16M 2015-11-08T07:04:38.291Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.301 34.500 1499.5059 07:04:43.29M 2015-11-08T07:04:38.496Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.302 34.501 1499.5055 07:04:43.49M 2015-11-08T07:04:38.702Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.302 34.501 1499.5052 07:04:43.69M 2015-11-08T07:04:38.907Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.303 34.502 1499.5059 07:04:43.89M 2015-11-08T07:04:39.107Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.300 34.499 1499.5022 07:04:44.11M 2015-11-08T07:04:39.312Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.298 34.498 1499.5010 07:04:44.31M 2015-11-08T07:04:39.512Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.296 34.495 1499.4979 07:04:44.51M 2015-11-08T07:04:39.717Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.296 34.495 1499.4971 07:04:44.71M 2015-11-08T07:04:39.917Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.295 34.495 1499.4968 07:04:44.91M 2015-11-08T07:04:40.122Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.295 34.495 1499.4965 07:04:45.12M 2015-11-08T07:04:40.327Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.295 34.495 1499.4960 07:04:45.32M 2015-11-08T07:04:40.532Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.296 34.496 1499.4958 07:04:45.52M 2015-11-08T07:04:40.732Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.297 34.497 1499.4957 07:04:45.72M 2015-11-08T07:04:40.932Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.298 34.499 1499.4968 07:04:45.92M 2015-11-08T07:04:41.137Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.299 34.500 1499.4963 07:04:46.14M 2015-11-08T07:04:41.342Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.300 34.501 1499.4962 07:04:46.34M 2015-11-08T07:04:41.547Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.300 34.501 1499.4967 07:04:46.54M 2015-11-08T07:04:41.747Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.301 34.502 1499.4966 07:04:46.74M 2015-11-08T07:04:41.947Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.301 34.502 1499.4967 07:04:46.93M 2015-11-08T07:04:42.152Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.301 34.503 1499.4968 07:04:47.15M 2015-11-08T07:04:42.372Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.302 34.503 1499.4976 07:04:47.35M 2015-11-08T07:04:42.557Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.504 1499.4968 07:04:47.57M 2015-11-08T07:04:42.762Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.303 34.505 1499.4976 07:04:47.75M 2015-11-08T07:04:43.012Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.304 34.506 1499.4988 07:04:47.95M 2015-11-08T07:04:43.172Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.304 34.506 1499.4988 07:04:48.21M 2015-11-08T07:04:43.372Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.304 34.506 1499.4979 07:04:48.37M 2015-11-08T07:04:43.572Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.304 34.506 1499.4982 07:04:48.57M 2015-11-08T07:04:43.777Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.304 34.506 1499.4973 07:04:48.76M 2015-11-08T07:04:43.982Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.305 34.508 1499.4991 07:04:48.97M 2015-11-08T07:04:44.182Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.305 34.508 1499.4995 07:04:49.19M 2015-11-08T07:04:44.387Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.300 34.502 1499.4943 07:04:49.38M 2015-11-08T07:04:44.587Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.299 34.501 1499.4943 07:04:49.58M 2015-11-08T07:04:44.792Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.298 34.499 1499.4935 07:04:49.78M 2015-11-08T07:04:44.997Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.298 34.500 1499.4950 07:04:50.00M 2015-11-08T07:04:45.197Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.299 34.500 1499.4957 07:04:50.20M 2015-11-08T07:04:45.402Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.300 34.502 1499.4930 07:04:50.40M 2015-11-08T07:04:45.602Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.300 34.503 1499.4935 07:04:50.60M 2015-11-08T07:04:45.807Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.300 34.503 1499.4944 07:04:50.80M 2015-11-08T07:04:46.007Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.301 34.504 1499.4941 07:04:51.02M 2015-11-08T07:04:46.212Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.302 34.505 1499.4950 07:04:51.21M 2015-11-08T07:04:46.417Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.302 34.505 1499.4956 07:04:51.41M 2015-11-08T07:04:46.617Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.302 34.505 1499.4943 07:04:51.61M 2015-11-08T07:04:46.842Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.301 34.505 1499.4923 07:04:51.81M 2015-11-08T07:04:47.027Z|I-OCEAN7-304-XXXX| 26.07 12.840 40.301 34.505 1499.4926 07:04:52.05M 2015-11-08T07:04:47.227Z|I-OCEAN7-304-XXXX| 26.09 12.840 40.301 34.505 1499.4930 07:04:52.23M 2015-11-08T07:04:47.427Z|I-OCEAN7-304-XXXX| 26.08 12.840 40.301 34.505 1499.4938 07:04:52.43M 2015-11-08T07:04:47.637Z|I-OCEAN7-304-XXXX| 26.08 12.840 40.301 34.505 1499.4937 07:04:52.62M 2015-11-08T07:04:47.837Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.300 34.503 1499.4927 07:04:52.83M 2015-11-08T07:04:48.042Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.299 34.502 1499.4916 07:04:53.05M 2015-11-08T07:04:48.242Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.296 34.499 1499.4890 07:04:53.24M 2015-11-08T07:04:48.447Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.296 34.499 1499.4890 07:04:53.44M 2015-11-08T07:04:48.647Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.296 34.499 1499.4890 07:04:53.64M 2015-11-08T07:04:48.852Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.295 34.499 1499.4884 07:04:53.84M 2015-11-08T07:04:49.052Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.295 34.498 1499.4874 07:04:54.06M 2015-11-08T07:04:49.257Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.294 34.498 1499.4868 07:04:54.26M 2015-11-08T07:04:49.462Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.295 34.498 1499.4869 07:04:54.46M 2015-11-08T07:04:49.662Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.295 34.499 1499.4872 07:04:54.66M 2015-11-08T07:04:49.867Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.295 34.499 1499.4867 07:04:54.85M 2015-11-08T07:04:50.072Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.296 34.499 1499.4871 07:04:55.08M 2015-11-08T07:04:50.272Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.296 34.500 1499.4874 07:04:55.27M 2015-11-08T07:04:50.477Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.296 34.499 1499.4871 07:04:55.47M 2015-11-08T07:04:50.682Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.303 34.506 1499.4944 07:04:55.67M 2015-11-08T07:04:50.882Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.303 34.506 1499.4955 07:04:55.87M 2015-11-08T07:04:51.087Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.303 34.506 1499.4955 07:04:56.09M 2015-11-08T07:04:51.307Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.303 34.506 1499.4955 07:04:56.29M 2015-11-08T07:04:51.492Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.303 34.506 1499.4958 07:04:56.50M 2015-11-08T07:04:51.697Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.304 34.507 1499.4979 07:04:56.69M 2015-11-08T07:04:51.897Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.300 34.503 1499.4938 07:04:56.89M 2015-11-08T07:04:52.102Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.300 34.502 1499.4928 07:04:57.10M 2015-11-08T07:04:52.307Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.301 34.503 1499.4939 07:04:57.30M 2015-11-08T07:04:52.507Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.301 34.503 1499.4962 07:04:57.50M 2015-11-08T07:04:52.712Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.302 34.503 1499.4974 07:04:57.70M 2015-11-08T07:04:52.912Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.503 1499.4982 07:04:57.90M 2015-11-08T07:04:53.162Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.503 1499.4987 07:04:58.12M 2015-11-08T07:04:53.322Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.302 34.503 1499.5001 07:04:58.36M 2015-11-08T07:04:53.522Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.303 34.503 1499.5011 07:04:58.52M 2015-11-08T07:04:53.727Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.296 34.497 1499.4940 07:04:58.72M 2015-11-08T07:04:53.935Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.296 34.497 1499.4941 07:04:58.92M 2015-11-08T07:04:54.132Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.296 34.497 1499.4941 07:04:59.13M 2015-11-08T07:04:54.332Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.296 34.497 1499.4939 07:04:59.33M 2015-11-08T07:04:54.537Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.296 34.497 1499.4937 07:04:59.53M 2015-11-08T07:04:54.737Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.302 34.503 1499.5012 07:04:59.73M 2015-11-08T07:04:54.942Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.303 34.504 1499.5028 07:04:59.93M 2015-11-08T07:04:55.147Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.305 34.507 1499.4998 07:05:00.15M 2015-11-08T07:04:55.349Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.306 34.508 1499.5010 07:05:00.35M 2015-11-08T07:04:55.552Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.301 34.504 1499.4958 07:05:00.55M 2015-11-08T07:04:55.772Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.301 34.503 1499.4943 07:05:00.75M 2015-11-08T07:04:55.957Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.300 34.502 1499.4941 07:05:00.96M 2015-11-08T07:04:56.162Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.298 34.501 1499.4928 07:05:01.16M 2015-11-08T07:04:56.362Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.297 34.500 1499.4900 07:05:01.36M 2015-11-08T07:04:56.567Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.297 34.500 1499.4906 07:05:01.56M 2015-11-08T07:04:56.772Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.298 34.501 1499.4922 07:05:01.76M 2015-11-08T07:04:56.972Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.298 34.501 1499.4927 07:05:01.96M 2015-11-08T07:04:57.177Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.298 34.500 1499.4924 07:05:02.18M 2015-11-08T07:04:57.382Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.298 34.501 1499.4928 07:05:02.38M 2015-11-08T07:04:57.582Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.299 34.502 1499.4940 07:05:02.58M 2015-11-08T07:04:57.782Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.297 34.500 1499.4911 07:05:02.78M 2015-11-08T07:04:57.987Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.297 34.500 1499.4912 07:05:02.97M 2015-11-08T07:04:58.192Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.298 34.501 1499.4922 07:05:03.19M 2015-11-08T07:04:58.392Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.299 34.502 1499.4935 07:05:03.39M 2015-11-08T07:04:58.598Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.301 34.503 1499.4955 07:05:03.59M 2015-11-08T07:04:58.802Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.301 34.504 1499.4968 07:05:03.79M 2015-11-08T07:04:59.002Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.301 34.503 1499.4972 07:05:04.01M 2015-11-08T07:04:59.207Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.300 34.502 1499.4963 07:05:04.21M 2015-11-08T07:04:59.407Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.300 34.502 1499.4973 07:05:04.41M 2015-11-08T07:04:59.612Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.301 34.502 1499.4973 07:05:04.60M 2015-11-08T07:04:59.817Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.301 34.503 1499.4978 07:05:04.80M 2015-11-08T07:05:00.022Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.302 34.504 1499.4990 07:05:05.02M 2015-11-08T07:05:00.238Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.299 34.501 1499.4958 07:05:05.22M 2015-11-08T07:05:00.422Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.299 34.501 1499.4943 07:05:05.44M 2015-11-08T07:05:00.628Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.298 34.500 1499.4937 07:05:05.62M 2015-11-08T07:05:00.833Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.302 34.504 1499.4982 07:05:05.82M 2015-11-08T07:05:01.037Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.303 34.505 1499.4989 07:05:06.04M 2015-11-08T07:05:01.233Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.303 34.505 1499.4991 07:05:06.24M 2015-11-08T07:05:01.438Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.303 34.505 1499.4996 07:05:06.43M 2015-11-08T07:05:01.643Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.304 34.505 1499.5005 07:05:06.64M 2015-11-08T07:05:01.843Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.305 34.506 1499.5010 07:05:06.83M 2015-11-08T07:05:02.052Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.306 34.508 1499.5011 07:05:07.05M 2015-11-08T07:05:02.253Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.306 34.508 1499.4999 07:05:07.25M 2015-11-08T07:05:02.458Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.305 34.507 1499.4980 07:05:07.45M 2015-11-08T07:05:02.658Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.304 34.507 1499.4971 07:05:07.65M 2015-11-08T07:05:02.863Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.304 34.507 1499.4966 07:05:07.85M 2015-11-08T07:05:03.068Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.304 34.507 1499.4956 07:05:08.07M 2015-11-08T07:05:03.268Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.303 34.507 1499.4950 07:05:08.27M 2015-11-08T07:05:03.468Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.303 34.506 1499.4937 07:05:08.47M 2015-11-08T07:05:03.673Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.303 34.507 1499.4938 07:05:08.66M 2015-11-08T07:05:03.878Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.303 34.507 1499.4930 07:05:08.87M 2015-11-08T07:05:04.078Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.303 34.507 1499.4929 07:05:09.08M 2015-11-08T07:05:04.283Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.303 34.506 1499.4921 07:05:09.28M 2015-11-08T07:05:04.483Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.302 34.506 1499.4904 07:05:09.48M 2015-11-08T07:05:04.708Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.301 34.505 1499.4891 07:05:09.68M 2015-11-08T07:05:04.893Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.300 34.504 1499.4893 07:05:09.90M 2015-11-08T07:05:05.098Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.300 34.503 1499.4895 07:05:10.10M 2015-11-08T07:05:05.298Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.503 1499.4900 07:05:10.30M 2015-11-08T07:05:05.503Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.299 34.503 1499.4907 07:05:10.50M 2015-11-08T07:05:05.703Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.300 34.504 1499.4913 07:05:10.70M 2015-11-08T07:05:05.912Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.300 34.504 1499.4923 07:05:10.89M 2015-11-08T07:05:06.113Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.300 34.504 1499.4926 07:05:11.11M 2015-11-08T07:05:06.313Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.300 34.504 1499.4939 07:05:11.31M 2015-11-08T07:05:06.518Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.300 34.503 1499.4938 07:05:11.51M 2015-11-08T07:05:06.718Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.300 34.503 1499.4939 07:05:11.71M 2015-11-08T07:05:06.923Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.299 34.502 1499.4937 07:05:11.91M 2015-11-08T07:05:07.123Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.299 34.501 1499.4932 07:05:12.13M 2015-11-08T07:05:07.328Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.299 34.501 1499.4938 07:05:12.32M 2015-11-08T07:05:07.533Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.300 34.502 1499.4952 07:05:12.53M 2015-11-08T07:05:07.733Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.300 34.503 1499.4967 07:05:12.73M 2015-11-08T07:05:07.938Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.301 34.503 1499.4977 07:05:12.92M 2015-11-08T07:05:08.138Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.301 34.503 1499.4983 07:05:13.14M 2015-11-08T07:05:08.343Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.302 34.504 1499.4987 07:05:13.34M 2015-11-08T07:05:08.543Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.302 34.504 1499.4990 07:05:13.54M 2015-11-08T07:05:08.748Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.302 34.504 1499.4987 07:05:13.74M 2015-11-08T07:05:08.953Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.301 34.503 1499.4980 07:05:13.94M 2015-11-08T07:05:09.173Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.305 34.506 1499.5007 07:05:14.16M 2015-11-08T07:05:09.358Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.305 34.507 1499.5002 07:05:14.37M 2015-11-08T07:05:09.563Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.304 34.506 1499.4988 07:05:14.55M 2015-11-08T07:05:09.763Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.303 34.505 1499.4965 07:05:14.76M 2015-11-08T07:05:09.968Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.302 34.505 1499.4949 07:05:14.95M 2015-11-08T07:05:10.173Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.298 34.501 1499.4905 07:05:15.17M 2015-11-08T07:05:10.373Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.298 34.501 1499.4891 07:05:15.37M 2015-11-08T07:05:10.573Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.298 34.501 1499.4893 07:05:15.57M 2015-11-08T07:05:10.778Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.297 34.501 1499.4886 07:05:15.77M 2015-11-08T07:05:10.983Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.298 34.501 1499.4891 07:05:15.97M 2015-11-08T07:05:11.183Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.298 34.502 1499.4890 07:05:16.19M 2015-11-08T07:05:11.388Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.299 34.502 1499.4894 07:05:16.39M 2015-11-08T07:05:11.593Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.503 1499.4910 07:05:16.59M 2015-11-08T07:05:11.793Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.297 34.500 1499.4871 07:05:16.79M 2015-11-08T07:05:11.998Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.296 34.500 1499.4858 07:05:17.00M 2015-11-08T07:05:12.203Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.295 34.499 1499.4849 07:05:17.20M 2015-11-08T07:05:12.403Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.294 34.498 1499.4843 07:05:17.40M 2015-11-08T07:05:12.608Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.295 34.499 1499.4860 07:05:17.60M 2015-11-08T07:05:12.813Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.296 34.499 1499.4873 07:05:17.80M 2015-11-08T07:05:13.013Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.297 34.500 1499.4875 07:05:18.02M 2015-11-08T07:05:13.213Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.297 34.500 1499.4882 07:05:18.22M 2015-11-08T07:05:13.464Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.297 34.500 1499.4880 07:05:18.42M 2015-11-08T07:05:13.638Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.297 34.501 1499.4868 07:05:18.66M 2015-11-08T07:05:13.823Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.298 34.501 1499.4869 07:05:18.83M 2015-11-08T07:05:14.028Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.298 34.502 1499.4862 07:05:19.03M 2015-11-08T07:05:14.233Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.300 34.503 1499.4905 07:05:19.23M 2015-11-08T07:05:14.433Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.300 34.503 1499.4905 07:05:19.43M 2015-11-08T07:05:14.638Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.300 34.503 1499.4918 07:05:19.63M 2015-11-08T07:05:14.838Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.503 1499.4933 07:05:19.83M 2015-11-08T07:05:15.043Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.301 34.504 1499.4946 07:05:20.05M 2015-11-08T07:05:15.248Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.301 34.504 1499.4956 07:05:20.25M 2015-11-08T07:05:15.448Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.301 34.503 1499.4958 07:05:20.45M 2015-11-08T07:05:15.653Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.301 34.503 1499.4966 07:05:20.65M 2015-11-08T07:05:15.858Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.300 34.502 1499.4957 07:05:20.84M 2015-11-08T07:05:16.058Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.300 34.501 1499.4957 07:05:21.06M 2015-11-08T07:05:16.265Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.299 34.500 1499.4961 07:05:21.26M 2015-11-08T07:05:16.464Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.298 34.500 1499.4938 07:05:21.46M 2015-11-08T07:05:16.669Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.298 34.500 1499.4938 07:05:21.66M 2015-11-08T07:05:16.873Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.298 34.500 1499.4937 07:05:21.86M 2015-11-08T07:05:17.073Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.298 34.500 1499.4929 07:05:22.08M 2015-11-08T07:05:17.273Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.297 34.500 1499.4919 07:05:22.28M 2015-11-08T07:05:17.478Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.297 34.499 1499.4918 07:05:22.47M 2015-11-08T07:05:17.678Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.296 34.499 1499.4919 07:05:22.68M 2015-11-08T07:05:17.886Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.296 34.499 1499.4908 07:05:22.87M 2015-11-08T07:05:18.103Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.296 34.499 1499.4915 07:05:23.09M 2015-11-08T07:05:18.293Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.297 34.499 1499.4923 07:05:23.31M 2015-11-08T07:05:18.543Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.299 34.501 1499.4938 07:05:23.49M 2015-11-08T07:05:18.698Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.301 34.503 1499.4968 07:05:23.74M 2015-11-08T07:05:18.898Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4980 07:05:23.89M 2015-11-08T07:05:19.103Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.303 34.504 1499.4990 07:05:24.11M 2015-11-08T07:05:19.303Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.303 34.504 1499.4996 07:05:24.31M 2015-11-08T07:05:19.511Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.302 34.504 1499.4995 07:05:24.50M 2015-11-08T07:05:19.713Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.303 34.504 1499.4999 07:05:24.70M 2015-11-08T07:05:19.913Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.302 34.503 1499.4990 07:05:24.91M 2015-11-08T07:05:20.118Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.300 34.502 1499.4979 07:05:25.12M 2015-11-08T07:05:20.323Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.304 34.505 1499.5016 07:05:25.32M 2015-11-08T07:05:20.523Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.304 34.505 1499.5016 07:05:25.52M 2015-11-08T07:05:20.728Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.304 34.506 1499.5017 07:05:25.72M 2015-11-08T07:05:20.933Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.304 34.506 1499.5015 07:05:25.92M 2015-11-08T07:05:21.138Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.304 34.506 1499.5013 07:05:26.14M 2015-11-08T07:05:21.338Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.299 34.501 1499.4960 07:05:26.34M 2015-11-08T07:05:21.544Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.290 34.492 1499.4865 07:05:26.54M 2015-11-08T07:05:21.743Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.294 34.496 1499.4910 07:05:26.74M 2015-11-08T07:05:21.948Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.296 34.497 1499.4933 07:05:26.93M 2015-11-08T07:05:22.148Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.298 34.499 1499.4950 07:05:27.16M 2015-11-08T07:05:22.354Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.304 34.505 1499.5011 07:05:27.35M 2015-11-08T07:05:22.574Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.304 34.505 1499.5026 07:05:27.55M 2015-11-08T07:05:22.758Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.301 34.502 1499.4988 07:05:27.77M 2015-11-08T07:05:22.964Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.301 34.502 1499.4976 07:05:27.95M 2015-11-08T07:05:23.164Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.300 34.501 1499.4967 07:05:28.17M 2015-11-08T07:05:23.368Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.299 34.501 1499.4957 07:05:28.36M 2015-11-08T07:05:23.573Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.300 34.502 1499.4965 07:05:28.57M 2015-11-08T07:05:23.774Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.301 34.502 1499.4961 07:05:28.77M 2015-11-08T07:05:23.978Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.300 34.502 1499.4960 07:05:28.96M 2015-11-08T07:05:24.178Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.300 34.501 1499.4954 07:05:29.18M 2015-11-08T07:05:24.383Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.300 34.501 1499.4952 07:05:29.38M 2015-11-08T07:05:24.584Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.300 34.502 1499.4954 07:05:29.58M 2015-11-08T07:05:24.788Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.301 34.502 1499.4962 07:05:29.78M 2015-11-08T07:05:24.994Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.301 34.503 1499.4969 07:05:30.00M 2015-11-08T07:05:25.194Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.301 34.502 1499.4963 07:05:30.20M 2015-11-08T07:05:25.399Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.301 34.502 1499.4956 07:05:30.39M 2015-11-08T07:05:25.604Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.301 34.502 1499.4950 07:05:30.60M 2015-11-08T07:05:25.804Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.502 1499.4945 07:05:30.79M 2015-11-08T07:05:26.009Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.299 34.501 1499.4945 07:05:31.01M 2015-11-08T07:05:26.209Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.298 34.500 1499.4943 07:05:31.21M 2015-11-08T07:05:26.414Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.298 34.499 1499.4937 07:05:31.41M 2015-11-08T07:05:26.614Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.297 34.498 1499.4932 07:05:31.61M 2015-11-08T07:05:26.819Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.296 34.498 1499.4933 07:05:31.81M 2015-11-08T07:05:27.039Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.296 34.498 1499.4935 07:05:32.03M 2015-11-08T07:05:27.229Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.302 34.504 1499.4998 07:05:32.25M 2015-11-08T07:05:27.429Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.505 1499.5011 07:05:32.43M 2015-11-08T07:05:27.634Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.303 34.504 1499.4998 07:05:32.62M 2015-11-08T07:05:27.834Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.305 34.506 1499.5021 07:05:32.82M 2015-11-08T07:05:28.039Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.305 34.507 1499.5023 07:05:33.04M 2015-11-08T07:05:28.239Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.305 34.507 1499.5021 07:05:33.24M 2015-11-08T07:05:28.444Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.305 34.507 1499.5027 07:05:33.44M 2015-11-08T07:05:28.694Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.301 34.503 1499.4995 07:05:33.64M 2015-11-08T07:05:28.849Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.300 34.502 1499.4985 07:05:33.88M 2015-11-08T07:05:29.054Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.300 34.501 1499.4973 07:05:34.06M 2015-11-08T07:05:29.254Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.302 34.503 1499.4999 07:05:34.26M 2015-11-08T07:05:29.459Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.299 34.500 1499.4971 07:05:34.46M 2015-11-08T07:05:29.666Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.298 34.500 1499.4973 07:05:34.65M 2015-11-08T07:05:29.864Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.297 34.499 1499.4958 07:05:34.85M 2015-11-08T07:05:30.069Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.300 34.501 1499.4976 07:05:35.07M 2015-11-08T07:05:30.273Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.300 34.501 1499.4976 07:05:35.27M 2015-11-08T07:05:30.474Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.301 34.502 1499.4980 07:05:35.47M 2015-11-08T07:05:30.674Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.297 34.499 1499.4952 07:05:35.67M 2015-11-08T07:05:30.879Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.296 34.498 1499.4935 07:05:35.87M 2015-11-08T07:05:31.084Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.295 34.497 1499.4923 07:05:36.09M 2015-11-08T07:05:31.289Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.295 34.497 1499.4921 07:05:36.29M 2015-11-08T07:05:31.509Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.294 34.496 1499.4913 07:05:36.49M 2015-11-08T07:05:31.689Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.294 34.496 1499.4895 07:05:36.70M 2015-11-08T07:05:31.894Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.294 34.495 1499.4899 07:05:36.88M 2015-11-08T07:05:32.099Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.300 34.502 1499.4967 07:05:37.10M 2015-11-08T07:05:32.299Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.301 34.503 1499.4972 07:05:37.30M 2015-11-08T07:05:32.504Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.302 34.503 1499.4980 07:05:37.50M 2015-11-08T07:05:32.712Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.302 34.504 1499.4982 07:05:37.70M 2015-11-08T07:05:32.909Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.301 34.503 1499.4961 07:05:37.90M 2015-11-08T07:05:33.114Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.300 34.502 1499.4946 07:05:38.12M 2015-11-08T07:05:33.319Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.299 34.500 1499.4938 07:05:38.32M 2015-11-08T07:05:33.519Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.298 34.499 1499.4935 07:05:38.52M 2015-11-08T07:05:33.719Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.298 34.499 1499.4954 07:05:38.71M 2015-11-08T07:05:33.924Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.299 34.500 1499.4967 07:05:38.91M 2015-11-08T07:05:34.129Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.301 34.501 1499.4987 07:05:39.13M 2015-11-08T07:05:34.329Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.301 34.501 1499.4980 07:05:39.33M 2015-11-08T07:05:34.534Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.304 34.504 1499.5018 07:05:39.53M 2015-11-08T07:05:34.739Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.304 34.504 1499.5023 07:05:39.73M 2015-11-08T07:05:34.939Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.305 34.505 1499.5032 07:05:39.93M 2015-11-08T07:05:35.144Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.305 34.506 1499.5031 07:05:40.15M 2015-11-08T07:05:35.345Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.306 34.506 1499.5040 07:05:40.35M 2015-11-08T07:05:35.549Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.306 34.507 1499.5031 07:05:40.54M 2015-11-08T07:05:35.754Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.305 34.506 1499.5027 07:05:40.74M 2015-11-08T07:05:35.969Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.304 34.505 1499.5021 07:05:40.94M 2015-11-08T07:05:36.159Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.304 34.506 1499.5016 07:05:41.18M 2015-11-08T07:05:36.364Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.304 34.506 1499.5011 07:05:41.36M 2015-11-08T07:05:36.564Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.298 34.500 1499.4933 07:05:41.56M 2015-11-08T07:05:36.769Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.297 34.499 1499.4923 07:05:41.76M 2015-11-08T07:05:36.974Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.296 34.499 1499.4907 07:05:41.96M 2015-11-08T07:05:37.174Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.297 34.500 1499.4917 07:05:42.18M 2015-11-08T07:05:37.379Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.298 34.501 1499.4923 07:05:42.38M 2015-11-08T07:05:37.579Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.299 34.502 1499.4935 07:05:42.58M 2015-11-08T07:05:37.784Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.299 34.503 1499.4944 07:05:42.77M 2015-11-08T07:05:37.989Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.297 34.500 1499.4913 07:05:42.97M 2015-11-08T07:05:38.184Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.299 34.502 1499.4924 07:05:43.19M 2015-11-08T07:05:38.394Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.299 34.503 1499.4933 07:05:43.39M 2015-11-08T07:05:38.599Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.299 34.502 1499.4939 07:05:43.59M 2015-11-08T07:05:38.839Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.306 34.509 1499.5039 07:05:43.79M 2015-11-08T07:05:39.004Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.302 34.505 1499.4998 07:05:44.05M 2015-11-08T07:05:39.204Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.301 34.503 1499.4990 07:05:44.21M 2015-11-08T07:05:39.404Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.302 34.504 1499.4999 07:05:44.41M 2015-11-08T07:05:39.609Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.303 34.505 1499.5017 07:05:44.60M 2015-11-08T07:05:39.814Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.302 34.504 1499.5002 07:05:44.81M 2015-11-08T07:05:40.014Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.304 34.505 1499.5016 07:05:45.02M 2015-11-08T07:05:40.219Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.299 34.501 1499.4966 07:05:45.22M 2015-11-08T07:05:40.439Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.298 34.499 1499.4943 07:05:45.42M 2015-11-08T07:05:40.629Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.298 34.499 1499.4949 07:05:45.64M 2015-11-08T07:05:40.829Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.307 34.508 1499.5042 07:05:45.82M 2015-11-08T07:05:41.029Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.307 34.508 1499.5043 07:05:46.04M 2015-11-08T07:05:41.234Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.307 34.508 1499.5040 07:05:46.24M 2015-11-08T07:05:41.434Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.307 34.507 1499.5035 07:05:46.43M 2015-11-08T07:05:41.639Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.306 34.507 1499.5026 07:05:46.63M 2015-11-08T07:05:41.844Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.306 34.507 1499.5016 07:05:46.83M 2015-11-08T07:05:42.044Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.306 34.507 1499.5020 07:05:47.05M 2015-11-08T07:05:42.249Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.306 34.507 1499.5023 07:05:47.25M 2015-11-08T07:05:42.454Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.306 34.507 1499.5013 07:05:47.45M 2015-11-08T07:05:42.655Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.295 34.497 1499.4879 07:05:47.65M 2015-11-08T07:05:42.854Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.294 34.494 1499.4924 07:05:47.85M 2015-11-08T07:05:43.059Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.294 34.494 1499.4928 07:05:48.07M 2015-11-08T07:05:43.259Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.295 34.494 1499.4933 07:05:48.26M 2015-11-08T07:05:43.469Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.295 34.495 1499.4930 07:05:48.46M 2015-11-08T07:05:43.669Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.294 34.494 1499.4930 07:05:48.66M 2015-11-08T07:05:43.926Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.294 34.493 1499.4933 07:05:48.86M 2015-11-08T07:05:44.079Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.294 34.493 1499.4932 07:05:49.13M 2015-11-08T07:05:44.279Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.295 34.494 1499.4948 07:05:49.28M 2015-11-08T07:05:44.479Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.296 34.496 1499.4961 07:05:49.48M 2015-11-08T07:05:44.684Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.297 34.497 1499.4971 07:05:49.68M 2015-11-08T07:05:44.904Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.298 34.498 1499.4984 07:05:49.88M 2015-11-08T07:05:45.094Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.299 34.499 1499.4980 07:05:50.11M 2015-11-08T07:05:45.294Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.307 34.507 1499.5061 07:05:50.30M 2015-11-08T07:05:45.499Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.307 34.508 1499.5050 07:05:50.50M 2015-11-08T07:05:45.704Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.308 34.509 1499.5046 07:05:50.69M 2015-11-08T07:05:45.905Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.307 34.508 1499.5034 07:05:50.89M 2015-11-08T07:05:46.109Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.306 34.507 1499.5015 07:05:51.11M 2015-11-08T07:05:46.309Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.306 34.507 1499.5020 07:05:51.31M 2015-11-08T07:05:46.514Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.305 34.507 1499.5016 07:05:51.51M 2015-11-08T07:05:46.714Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.304 34.506 1499.5004 07:05:51.71M 2015-11-08T07:05:46.919Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.303 34.506 1499.4988 07:05:51.91M 2015-11-08T07:05:47.119Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.304 34.506 1499.5004 07:05:52.13M 2015-11-08T07:05:47.325Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.304 34.506 1499.5015 07:05:52.33M 2015-11-08T07:05:47.530Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.301 34.503 1499.4966 07:05:52.53M 2015-11-08T07:05:47.730Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.300 34.503 1499.4957 07:05:52.72M 2015-11-08T07:05:47.935Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.300 34.502 1499.4955 07:05:52.92M 2015-11-08T07:05:48.140Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.300 34.502 1499.4962 07:05:53.14M 2015-11-08T07:05:48.340Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.301 34.503 1499.4974 07:05:53.34M 2015-11-08T07:05:48.545Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.299 34.500 1499.4950 07:05:53.54M 2015-11-08T07:05:48.750Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.303 34.505 1499.5004 07:05:53.74M 2015-11-08T07:05:48.995Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.5013 07:05:53.94M 2015-11-08T07:05:49.155Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.305 34.507 1499.5031 07:05:54.20M 2015-11-08T07:05:49.370Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.505 1499.5004 07:05:54.36M 2015-11-08T07:05:49.555Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.302 34.504 1499.4984 07:05:54.57M 2015-11-08T07:05:49.760Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.301 34.502 1499.4969 07:05:54.75M 2015-11-08T07:05:49.960Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.301 34.503 1499.4973 07:05:54.95M 2015-11-08T07:05:50.170Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4987 07:05:55.17M 2015-11-08T07:05:50.370Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.304 34.506 1499.5007 07:05:55.37M 2015-11-08T07:05:50.575Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.304 34.506 1499.4998 07:05:55.57M 2015-11-08T07:05:50.775Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.304 34.506 1499.4994 07:05:55.77M 2015-11-08T07:05:50.980Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.304 34.506 1499.4994 07:05:55.97M 2015-11-08T07:05:51.180Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.304 34.506 1499.4988 07:05:56.19M 2015-11-08T07:05:51.385Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.303 34.505 1499.4980 07:05:56.38M 2015-11-08T07:05:51.593Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.302 34.504 1499.4972 07:05:56.58M 2015-11-08T07:05:51.791Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.502 1499.4945 07:05:56.78M 2015-11-08T07:05:51.995Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.300 34.502 1499.4932 07:05:57.00M 2015-11-08T07:05:52.195Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.300 34.503 1499.4934 07:05:57.20M 2015-11-08T07:05:52.405Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.301 34.503 1499.4933 07:05:57.40M 2015-11-08T07:05:52.605Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4946 07:05:57.60M 2015-11-08T07:05:52.805Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.301 34.503 1499.4940 07:05:57.80M 2015-11-08T07:05:53.010Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.301 34.503 1499.4933 07:05:58.02M 2015-11-08T07:05:53.215Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.301 34.503 1499.4928 07:05:58.22M 2015-11-08T07:05:53.415Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.300 34.503 1499.4921 07:05:58.41M 2015-11-08T07:05:53.620Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.299 34.502 1499.4911 07:05:58.61M 2015-11-08T07:05:53.840Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.301 34.504 1499.4929 07:05:58.81M 2015-11-08T07:05:54.026Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.301 34.503 1499.4928 07:05:59.05M 2015-11-08T07:05:54.230Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.300 34.503 1499.4926 07:05:59.23M 2015-11-08T07:05:54.430Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.306 34.509 1499.4996 07:05:59.43M 2015-11-08T07:05:54.635Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.305 34.508 1499.4987 07:05:59.63M 2015-11-08T07:05:54.835Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.305 34.507 1499.4984 07:05:59.83M 2015-11-08T07:05:55.040Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.304 34.507 1499.4972 07:06:00.05M 2015-11-08T07:05:55.240Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.303 34.505 1499.4958 07:06:00.25M 2015-11-08T07:05:55.445Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.302 34.504 1499.4951 07:06:00.44M 2015-11-08T07:05:55.650Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.301 34.503 1499.4944 07:06:00.64M 2015-11-08T07:05:55.855Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.300 34.503 1499.4923 07:06:00.84M 2015-11-08T07:05:56.055Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.299 34.502 1499.4916 07:06:01.06M 2015-11-08T07:05:56.255Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.299 34.502 1499.4916 07:06:01.26M 2015-11-08T07:05:56.465Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.300 34.503 1499.4916 07:06:01.46M 2015-11-08T07:05:56.667Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.297 34.501 1499.4877 07:06:01.66M 2015-11-08T07:05:56.866Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.298 34.502 1499.4888 07:06:01.86M 2015-11-08T07:05:57.070Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.299 34.502 1499.4891 07:06:02.08M 2015-11-08T07:05:57.275Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.299 34.504 1499.4902 07:06:02.28M 2015-11-08T07:05:57.475Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.299 34.504 1499.4897 07:06:02.47M 2015-11-08T07:05:57.680Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.303 34.507 1499.4943 07:06:02.67M 2015-11-08T07:05:57.880Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.304 34.508 1499.4949 07:06:02.87M 2015-11-08T07:05:58.085Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.304 34.508 1499.4962 07:06:03.09M 2015-11-08T07:05:58.305Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.306 34.509 1499.4976 07:06:03.29M 2015-11-08T07:05:58.490Z|I-OCEAN7-304-XXXX| 26.09 12.840 40.303 34.507 1499.4956 07:06:03.51M 2015-11-08T07:05:58.695Z|I-OCEAN7-304-XXXX| 26.09 12.840 40.294 34.498 1499.4844 07:06:03.69M 2015-11-08T07:05:58.900Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.292 34.497 1499.4827 07:06:03.89M 2015-11-08T07:05:59.150Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.291 34.495 1499.4825 07:06:04.11M 2015-11-08T07:05:59.305Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.291 34.494 1499.4838 07:06:04.35M 2015-11-08T07:05:59.505Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.291 34.494 1499.4836 07:06:04.50M 2015-11-08T07:05:59.710Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.290 34.493 1499.4845 07:06:04.70M 2015-11-08T07:05:59.910Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.290 34.492 1499.4844 07:06:04.90M 2015-11-08T07:06:00.115Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.290 34.492 1499.4847 07:06:05.12M 2015-11-08T07:06:00.322Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.290 34.492 1499.4845 07:06:05.32M 2015-11-08T07:06:00.520Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.290 34.492 1499.4847 07:06:05.52M 2015-11-08T07:06:00.725Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.290 34.492 1499.4855 07:06:05.72M 2015-11-08T07:06:00.930Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.290 34.491 1499.4855 07:06:05.92M 2015-11-08T07:06:01.130Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.289 34.491 1499.4845 07:06:06.14M 2015-11-08T07:06:01.335Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.289 34.491 1499.4856 07:06:06.33M 2015-11-08T07:06:01.535Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.289 34.491 1499.4854 07:06:06.53M 2015-11-08T07:06:01.740Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.289 34.491 1499.4865 07:06:06.73M 2015-11-08T07:06:01.946Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.289 34.490 1499.4863 07:06:06.93M 2015-11-08T07:06:02.145Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.290 34.491 1499.4868 07:06:07.15M 2015-11-08T07:06:02.350Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.290 34.492 1499.4857 07:06:07.35M 2015-11-08T07:06:02.555Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.291 34.493 1499.4860 07:06:07.55M 2015-11-08T07:06:02.770Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.291 34.493 1499.4875 07:06:07.75M 2015-11-08T07:06:02.960Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.291 34.494 1499.4871 07:06:07.96M 2015-11-08T07:06:03.160Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.292 34.494 1499.4867 07:06:08.17M 2015-11-08T07:06:03.360Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.291 34.494 1499.4863 07:06:08.37M 2015-11-08T07:06:03.575Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.292 34.494 1499.4868 07:06:08.56M 2015-11-08T07:06:03.770Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.296 34.498 1499.4912 07:06:08.76M 2015-11-08T07:06:03.971Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.296 34.498 1499.4911 07:06:08.96M 2015-11-08T07:06:04.175Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.296 34.498 1499.4906 07:06:09.18M 2015-11-08T07:06:04.380Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.296 34.498 1499.4907 07:06:09.38M 2015-11-08T07:06:04.585Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.303 34.506 1499.4932 07:06:09.58M 2015-11-08T07:06:04.785Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.303 34.506 1499.4943 07:06:09.78M 2015-11-08T07:06:04.990Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.303 34.505 1499.4956 07:06:10.00M 2015-11-08T07:06:05.190Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.302 34.505 1499.4967 07:06:10.20M 2015-11-08T07:06:05.395Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.504 1499.4979 07:06:10.39M 2015-11-08T07:06:05.600Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.504 1499.4987 07:06:10.59M 2015-11-08T07:06:05.800Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.504 1499.4999 07:06:10.79M 2015-11-08T07:06:06.005Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.504 1499.5004 07:06:11.01M 2015-11-08T07:06:06.205Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.302 34.502 1499.4990 07:06:11.21M 2015-11-08T07:06:06.410Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.300 34.501 1499.4976 07:06:11.41M 2015-11-08T07:06:06.610Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.299 34.500 1499.4963 07:06:11.61M 2015-11-08T07:06:06.820Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.299 34.500 1499.4951 07:06:11.81M 2015-11-08T07:06:07.020Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.297 34.499 1499.4938 07:06:12.03M 2015-11-08T07:06:07.235Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.296 34.498 1499.4915 07:06:12.23M 2015-11-08T07:06:07.421Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.296 34.498 1499.4912 07:06:12.44M 2015-11-08T07:06:07.631Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.296 34.498 1499.4907 07:06:12.62M 2015-11-08T07:06:07.831Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.296 34.499 1499.4902 07:06:12.82M 2015-11-08T07:06:08.035Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.300 34.503 1499.4930 07:06:13.04M 2015-11-08T07:06:08.240Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.503 1499.4919 07:06:13.24M 2015-11-08T07:06:08.440Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.300 34.502 1499.4923 07:06:13.44M 2015-11-08T07:06:08.640Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.300 34.503 1499.4928 07:06:13.64M 2015-11-08T07:06:08.845Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.300 34.503 1499.4930 07:06:13.84M 2015-11-08T07:06:09.050Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.299 34.502 1499.4922 07:06:14.06M 2015-11-08T07:06:09.250Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.299 34.502 1499.4934 07:06:14.26M 2015-11-08T07:06:09.455Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.300 34.502 1499.4938 07:06:14.45M 2015-11-08T07:06:09.660Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.299 34.501 1499.4930 07:06:14.65M 2015-11-08T07:06:09.860Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.297 34.500 1499.4918 07:06:14.85M 2015-11-08T07:06:10.066Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.296 34.498 1499.4901 07:06:15.07M 2015-11-08T07:06:10.272Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.296 34.498 1499.4896 07:06:15.27M 2015-11-08T07:06:10.470Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.296 34.498 1499.4899 07:06:15.47M 2015-11-08T07:06:10.675Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.297 34.499 1499.4916 07:06:15.67M 2015-11-08T07:06:10.875Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.297 34.500 1499.4915 07:06:15.87M 2015-11-08T07:06:11.080Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.298 34.501 1499.4917 07:06:16.09M 2015-11-08T07:06:11.280Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.299 34.502 1499.4934 07:06:16.29M 2015-11-08T07:06:11.486Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.300 34.503 1499.4940 07:06:16.48M 2015-11-08T07:06:11.706Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.301 34.505 1499.4948 07:06:16.68M 2015-11-08T07:06:11.890Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.301 34.505 1499.4948 07:06:16.90M 2015-11-08T07:06:12.095Z|I-OCEAN7-304-XXXX| 26.11 12.840 40.301 34.505 1499.4948 07:06:17.10M 2015-11-08T07:06:12.301Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.301 34.505 1499.4945 07:06:17.30M 2015-11-08T07:06:12.501Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.301 34.505 1499.4949 07:06:17.50M 2015-11-08T07:06:12.706Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.302 34.505 1499.4962 07:06:17.70M 2015-11-08T07:06:12.911Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.303 34.506 1499.4976 07:06:17.90M 2015-11-08T07:06:13.111Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.304 34.507 1499.4979 07:06:18.12M 2015-11-08T07:06:13.316Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.304 34.507 1499.4987 07:06:18.31M 2015-11-08T07:06:13.521Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.305 34.508 1499.4987 07:06:18.51M 2015-11-08T07:06:13.721Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.299 34.502 1499.4912 07:06:18.72M 2015-11-08T07:06:13.921Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.298 34.502 1499.4902 07:06:18.91M 2015-11-08T07:06:14.126Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.298 34.501 1499.4902 07:06:19.13M 2015-11-08T07:06:14.331Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.299 34.501 1499.4916 07:06:19.33M 2015-11-08T07:06:14.531Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.300 34.502 1499.4928 07:06:19.53M 2015-11-08T07:06:14.736Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.502 1499.4933 07:06:19.73M 2015-11-08T07:06:14.936Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.304 34.506 1499.4989 07:06:19.93M 2015-11-08T07:06:15.136Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.305 34.506 1499.4998 07:06:20.15M 2015-11-08T07:06:15.346Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.305 34.506 1499.5000 07:06:20.34M 2015-11-08T07:06:15.547Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.300 34.502 1499.4945 07:06:20.54M 2015-11-08T07:06:15.751Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.300 34.502 1499.4926 07:06:20.74M 2015-11-08T07:06:15.951Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.299 34.501 1499.4905 07:06:20.94M 2015-11-08T07:06:16.171Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.297 34.500 1499.4896 07:06:21.16M 2015-11-08T07:06:16.361Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.297 34.499 1499.4891 07:06:21.38M 2015-11-08T07:06:16.561Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.298 34.500 1499.4897 07:06:21.56M 2015-11-08T07:06:16.761Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.299 34.501 1499.4904 07:06:21.76M 2015-11-08T07:06:16.971Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.299 34.501 1499.4906 07:06:21.96M 2015-11-08T07:06:17.171Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.299 34.501 1499.4908 07:06:22.18M 2015-11-08T07:06:17.371Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.299 34.502 1499.4919 07:06:22.38M 2015-11-08T07:06:17.576Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.299 34.502 1499.4923 07:06:22.57M 2015-11-08T07:06:17.781Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.300 34.502 1499.4930 07:06:22.77M 2015-11-08T07:06:17.986Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.299 34.501 1499.4915 07:06:22.97M 2015-11-08T07:06:18.186Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.296 34.499 1499.4884 07:06:23.19M 2015-11-08T07:06:18.386Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.296 34.499 1499.4890 07:06:23.39M 2015-11-08T07:06:18.591Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.296 34.499 1499.4900 07:06:23.59M 2015-11-08T07:06:18.791Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.297 34.499 1499.4930 07:06:23.79M 2015-11-08T07:06:18.996Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.297 34.499 1499.4937 07:06:24.00M 2015-11-08T07:06:19.201Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.298 34.500 1499.4945 07:06:24.20M 2015-11-08T07:06:19.451Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.299 34.500 1499.4962 07:06:24.40M 2015-11-08T07:06:19.606Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.300 34.501 1499.4982 07:06:24.65M 2015-11-08T07:06:19.811Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.300 34.501 1499.4985 07:06:24.80M 2015-11-08T07:06:20.016Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.300 34.500 1499.4994 07:06:25.02M 2015-11-08T07:06:20.216Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.299 34.500 1499.4991 07:06:25.22M 2015-11-08T07:06:20.416Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.299 34.500 1499.4991 07:06:25.42M 2015-11-08T07:06:20.636Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.299 34.499 1499.4985 07:06:25.62M 2015-11-08T07:06:20.826Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.298 34.499 1499.4978 07:06:25.83M 2015-11-08T07:06:21.026Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.297 34.498 1499.4961 07:06:26.03M 2015-11-08T07:06:21.231Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.297 34.499 1499.4961 07:06:26.23M 2015-11-08T07:06:21.436Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.298 34.500 1499.4961 07:06:26.43M 2015-11-08T07:06:21.636Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.299 34.501 1499.4952 07:06:26.63M 2015-11-08T07:06:21.841Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.299 34.501 1499.4940 07:06:26.83M 2015-11-08T07:06:22.041Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.299 34.501 1499.4930 07:06:27.05M 2015-11-08T07:06:22.246Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.299 34.502 1499.4927 07:06:27.25M 2015-11-08T07:06:22.451Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.300 34.503 1499.4923 07:06:27.45M 2015-11-08T07:06:22.651Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.299 34.502 1499.4924 07:06:27.65M 2015-11-08T07:06:22.856Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.299 34.502 1499.4913 07:06:27.85M 2015-11-08T07:06:23.056Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.298 34.502 1499.4905 07:06:28.07M 2015-11-08T07:06:23.261Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.298 34.502 1499.4888 07:06:28.26M 2015-11-08T07:06:23.466Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.298 34.502 1499.4883 07:06:28.46M 2015-11-08T07:06:23.667Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.298 34.502 1499.4868 07:06:28.66M 2015-11-08T07:06:23.871Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.298 34.502 1499.4867 07:06:28.86M 2015-11-08T07:06:24.071Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.297 34.502 1499.4863 07:06:29.08M 2015-11-08T07:06:24.276Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.298 34.502 1499.4862 07:06:29.28M 2015-11-08T07:06:24.526Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.297 34.502 1499.4850 07:06:29.48M 2015-11-08T07:06:24.686Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.297 34.502 1499.4840 07:06:29.72M 2015-11-08T07:06:24.886Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.298 34.503 1499.4856 07:06:29.88M 2015-11-08T07:06:25.106Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.299 34.503 1499.4865 07:06:30.09M 2015-11-08T07:06:25.291Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.300 34.504 1499.4871 07:06:30.31M 2015-11-08T07:06:25.496Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.300 34.505 1499.4871 07:06:30.49M 2015-11-08T07:06:25.696Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.300 34.505 1499.4873 07:06:30.69M 2015-11-08T07:06:25.896Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.300 34.505 1499.4877 07:06:30.89M 2015-11-08T07:06:26.106Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.300 34.504 1499.4879 07:06:31.11M 2015-11-08T07:06:26.306Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.299 34.503 1499.4872 07:06:31.31M 2015-11-08T07:06:26.511Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.300 34.505 1499.4886 07:06:31.51M 2015-11-08T07:06:26.716Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.300 34.504 1499.4894 07:06:31.71M 2015-11-08T07:06:26.916Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.299 34.503 1499.4873 07:06:31.91M 2015-11-08T07:06:27.116Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.298 34.502 1499.4867 07:06:32.12M 2015-11-08T07:06:27.321Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.298 34.502 1499.4885 07:06:32.32M 2015-11-08T07:06:27.526Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.293 34.496 1499.4824 07:06:32.52M 2015-11-08T07:06:27.726Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.292 34.496 1499.4824 07:06:32.72M 2015-11-08T07:06:27.932Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.298 34.502 1499.4894 07:06:32.92M 2015-11-08T07:06:28.131Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.299 34.502 1499.4905 07:06:33.14M 2015-11-08T07:06:28.336Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.299 34.503 1499.4917 07:06:33.34M 2015-11-08T07:06:28.536Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.300 34.503 1499.4932 07:06:33.54M 2015-11-08T07:06:28.741Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.296 34.499 1499.4883 07:06:33.74M 2015-11-08T07:06:28.946Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.295 34.498 1499.4875 07:06:33.93M 2015-11-08T07:06:29.147Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.294 34.497 1499.4863 07:06:34.15M 2015-11-08T07:06:29.351Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.293 34.497 1499.4846 07:06:34.35M 2015-11-08T07:06:29.616Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.293 34.496 1499.4841 07:06:34.55M 2015-11-08T07:06:29.756Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.292 34.496 1499.4838 07:06:34.81M 2015-11-08T07:06:29.961Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.292 34.496 1499.4844 07:06:34.95M 2015-11-08T07:06:30.166Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.292 34.495 1499.4832 07:06:35.17M 2015-11-08T07:06:30.366Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.292 34.496 1499.4845 07:06:35.37M 2015-11-08T07:06:30.571Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.293 34.496 1499.4857 07:06:35.57M 2015-11-08T07:06:30.777Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.294 34.497 1499.4868 07:06:35.77M 2015-11-08T07:06:30.976Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.295 34.498 1499.4883 07:06:35.96M 2015-11-08T07:06:31.176Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.296 34.499 1499.4897 07:06:36.18M 2015-11-08T07:06:31.381Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.297 34.500 1499.4907 07:06:36.38M 2015-11-08T07:06:31.586Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.299 34.502 1499.4916 07:06:36.58M 2015-11-08T07:06:31.786Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.301 34.504 1499.4929 07:06:36.78M 2015-11-08T07:06:31.991Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.301 34.505 1499.4928 07:06:37.00M 2015-11-08T07:06:32.196Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.505 1499.4928 07:06:37.20M 2015-11-08T07:06:32.396Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4933 07:06:37.40M 2015-11-08T07:06:32.602Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4935 07:06:37.60M 2015-11-08T07:06:32.806Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.301 34.504 1499.4924 07:06:37.80M 2015-11-08T07:06:33.006Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4932 07:06:38.02M 2015-11-08T07:06:33.211Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4930 07:06:38.21M 2015-11-08T07:06:33.411Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.302 34.505 1499.4929 07:06:38.41M 2015-11-08T07:06:33.611Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.303 34.506 1499.4939 07:06:38.61M 2015-11-08T07:06:33.816Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.303 34.507 1499.4948 07:06:38.81M 2015-11-08T07:06:34.037Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.304 34.508 1499.4962 07:06:39.03M 2015-11-08T07:06:34.221Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.305 34.508 1499.4977 07:06:39.24M 2015-11-08T07:06:34.427Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.306 34.509 1499.4982 07:06:39.42M 2015-11-08T07:06:34.632Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.306 34.509 1499.4987 07:06:39.63M 2015-11-08T07:06:34.832Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.307 34.510 1499.4991 07:06:39.83M 2015-11-08T07:06:35.037Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.307 34.510 1499.4987 07:06:40.04M 2015-11-08T07:06:35.237Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.307 34.510 1499.4993 07:06:40.24M 2015-11-08T07:06:35.442Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.307 34.510 1499.4999 07:06:40.44M 2015-11-08T07:06:35.642Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.307 34.510 1499.4994 07:06:40.64M 2015-11-08T07:06:35.847Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.307 34.510 1499.4999 07:06:40.84M 2015-11-08T07:06:36.052Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.307 34.510 1499.4991 07:06:41.06M 2015-11-08T07:06:36.252Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.299 34.503 1499.4906 07:06:41.26M 2015-11-08T07:06:36.457Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.298 34.502 1499.4897 07:06:41.46M 2015-11-08T07:06:36.662Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.298 34.501 1499.4899 07:06:41.66M 2015-11-08T07:06:36.868Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.297 34.500 1499.4884 07:06:41.86M 2015-11-08T07:06:37.067Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.296 34.500 1499.4868 07:06:42.08M 2015-11-08T07:06:37.272Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.296 34.500 1499.4865 07:06:42.28M 2015-11-08T07:06:37.472Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.289 34.493 1499.4789 07:06:42.48M 2015-11-08T07:06:37.677Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.289 34.492 1499.4788 07:06:42.67M 2015-11-08T07:06:37.884Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.294 34.497 1499.4852 07:06:42.87M 2015-11-08T07:06:38.087Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.294 34.497 1499.4869 07:06:43.09M 2015-11-08T07:06:38.287Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.295 34.498 1499.4873 07:06:43.29M 2015-11-08T07:06:38.507Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.295 34.499 1499.4877 07:06:43.49M 2015-11-08T07:06:38.692Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.296 34.500 1499.4885 07:06:43.70M 2015-11-08T07:06:38.897Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.297 34.500 1499.4900 07:06:43.89M 2015-11-08T07:06:39.102Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.299 34.501 1499.4916 07:06:44.11M 2015-11-08T07:06:39.303Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.305 34.507 1499.5006 07:06:44.31M 2015-11-08T07:06:39.507Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.305 34.507 1499.5011 07:06:44.50M 2015-11-08T07:06:39.752Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.305 34.507 1499.5010 07:06:44.70M 2015-11-08T07:06:39.912Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.304 34.506 1499.5002 07:06:44.94M 2015-11-08T07:06:40.114Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.303 34.505 1499.4983 07:06:45.12M 2015-11-08T07:06:40.317Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.302 34.505 1499.4963 07:06:45.32M 2015-11-08T07:06:40.517Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.301 34.504 1499.4958 07:06:45.52M 2015-11-08T07:06:40.722Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.300 34.502 1499.4946 07:06:45.72M 2015-11-08T07:06:40.922Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.300 34.502 1499.4939 07:06:45.92M 2015-11-08T07:06:41.127Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.300 34.502 1499.4932 07:06:46.13M 2015-11-08T07:06:41.332Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.502 1499.4919 07:06:46.33M 2015-11-08T07:06:41.537Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.300 34.503 1499.4916 07:06:46.53M 2015-11-08T07:06:41.737Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.300 34.503 1499.4928 07:06:46.73M 2015-11-08T07:06:41.937Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.300 34.503 1499.4932 07:06:46.93M 2015-11-08T07:06:42.143Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.300 34.503 1499.4927 07:06:47.15M 2015-11-08T07:06:42.347Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.299 34.503 1499.4930 07:06:47.35M 2015-11-08T07:06:42.552Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.299 34.502 1499.4927 07:06:47.55M 2015-11-08T07:06:42.752Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.298 34.501 1499.4915 07:06:47.75M 2015-11-08T07:06:42.972Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.298 34.501 1499.4906 07:06:47.95M 2015-11-08T07:06:43.162Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.297 34.500 1499.4893 07:06:48.18M 2015-11-08T07:06:43.362Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.296 34.499 1499.4889 07:06:48.36M 2015-11-08T07:06:43.567Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.299 34.502 1499.4911 07:06:48.56M 2015-11-08T07:06:43.767Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.299 34.502 1499.4916 07:06:48.76M 2015-11-08T07:06:43.972Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.299 34.502 1499.4922 07:06:48.96M 2015-11-08T07:06:44.177Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.300 34.503 1499.4944 07:06:49.18M 2015-11-08T07:06:44.377Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.301 34.503 1499.4963 07:06:49.38M 2015-11-08T07:06:44.582Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.302 34.504 1499.4979 07:06:49.58M 2015-11-08T07:06:44.827Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.303 34.504 1499.4988 07:06:49.78M 2015-11-08T07:06:44.987Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.304 34.505 1499.5001 07:06:50.04M 2015-11-08T07:06:45.187Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.303 34.505 1499.4990 07:06:50.20M 2015-11-08T07:06:45.392Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.505 1499.4989 07:06:50.39M 2015-11-08T07:06:45.592Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.505 1499.4993 07:06:50.59M 2015-11-08T07:06:45.797Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.303 34.505 1499.4991 07:06:50.79M 2015-11-08T07:06:46.002Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.504 1499.5001 07:06:51.01M 2015-11-08T07:06:46.202Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.505 1499.5010 07:06:51.21M 2015-11-08T07:06:46.407Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.505 1499.5007 07:06:51.41M 2015-11-08T07:06:46.612Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.304 34.505 1499.5007 07:06:51.61M 2015-11-08T07:06:46.812Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.299 34.501 1499.4957 07:06:51.81M 2015-11-08T07:06:47.017Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.300 34.501 1499.4962 07:06:52.02M 2015-11-08T07:06:47.217Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.300 34.502 1499.4967 07:06:52.22M 2015-11-08T07:06:47.442Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.301 34.502 1499.4971 07:06:52.42M 2015-11-08T07:06:47.627Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.301 34.503 1499.4968 07:06:52.64M 2015-11-08T07:06:47.827Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.306 34.507 1499.5022 07:06:52.82M 2015-11-08T07:06:48.032Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.306 34.508 1499.5017 07:06:53.04M 2015-11-08T07:06:48.232Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.306 34.508 1499.5006 07:06:53.24M 2015-11-08T07:06:48.437Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.306 34.508 1499.5001 07:06:53.44M 2015-11-08T07:06:48.642Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.306 34.508 1499.5006 07:06:53.64M 2015-11-08T07:06:48.842Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.307 34.509 1499.5020 07:06:53.84M 2015-11-08T07:06:49.047Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.307 34.510 1499.5021 07:06:54.06M 2015-11-08T07:06:49.252Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.308 34.510 1499.5026 07:06:54.25M 2015-11-08T07:06:49.452Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.308 34.510 1499.5034 07:06:54.45M 2015-11-08T07:06:49.652Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.303 34.506 1499.4971 07:06:54.65M 2015-11-08T07:06:49.857Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.303 34.506 1499.4967 07:06:54.85M 2015-11-08T07:06:50.062Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.302 34.505 1499.4950 07:06:55.07M 2015-11-08T07:06:50.262Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.301 34.505 1499.4938 07:06:55.27M 2015-11-08T07:06:50.469Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.300 34.504 1499.4924 07:06:55.47M 2015-11-08T07:06:50.667Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.300 34.504 1499.4911 07:06:55.67M 2015-11-08T07:06:50.872Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.299 34.504 1499.4896 07:06:55.86M 2015-11-08T07:06:51.077Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.303 34.507 1499.4930 07:06:56.08M 2015-11-08T07:06:51.277Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.303 34.507 1499.4949 07:06:56.28M 2015-11-08T07:06:51.482Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.304 34.508 1499.4965 07:06:56.48M 2015-11-08T07:06:51.687Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.305 34.509 1499.4982 07:06:56.68M 2015-11-08T07:06:51.907Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.300 34.504 1499.4929 07:06:56.88M 2015-11-08T07:06:52.092Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.299 34.503 1499.4910 07:06:57.12M 2015-11-08T07:06:52.297Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.298 34.502 1499.4884 07:06:57.30M 2015-11-08T07:06:52.497Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.297 34.501 1499.4868 07:06:57.50M 2015-11-08T07:06:52.702Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.294 34.498 1499.4835 07:06:57.70M 2015-11-08T07:06:52.902Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.301 34.505 1499.4922 07:06:57.90M 2015-11-08T07:06:53.109Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.303 34.506 1499.4937 07:06:58.11M 2015-11-08T07:06:53.312Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.304 34.507 1499.4948 07:06:58.31M 2015-11-08T07:06:53.512Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.301 34.504 1499.4913 07:06:58.51M 2015-11-08T07:06:53.717Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.300 34.503 1499.4908 07:06:58.71M 2015-11-08T07:06:53.917Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.299 34.503 1499.4910 07:06:58.91M 2015-11-08T07:06:54.122Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.298 34.502 1499.4901 07:06:59.13M 2015-11-08T07:06:54.322Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.300 34.503 1499.4908 07:06:59.33M 2015-11-08T07:06:54.527Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.299 34.503 1499.4891 07:06:59.53M 2015-11-08T07:06:54.732Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.299 34.503 1499.4883 07:06:59.73M 2015-11-08T07:06:54.933Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.305 34.508 1499.4948 07:06:59.92M 2015-11-08T07:06:55.137Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.305 34.508 1499.4958 07:07:00.14M 2015-11-08T07:06:55.337Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.305 34.507 1499.4958 07:07:00.34M 2015-11-08T07:06:55.542Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.304 34.507 1499.4955 07:07:00.54M 2015-11-08T07:06:55.748Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.304 34.507 1499.4949 07:07:00.74M 2015-11-08T07:06:55.953Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.304 34.506 1499.4948 07:07:00.94M 2015-11-08T07:06:56.152Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.303 34.506 1499.4957 07:07:01.16M 2015-11-08T07:06:56.372Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.303 34.506 1499.4968 07:07:01.36M 2015-11-08T07:06:56.553Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4963 07:07:01.57M 2015-11-08T07:06:56.762Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4961 07:07:01.75M 2015-11-08T07:06:56.962Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.303 34.506 1499.4957 07:07:01.96M 2015-11-08T07:06:57.168Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.303 34.506 1499.4960 07:07:02.17M 2015-11-08T07:06:57.368Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.502 1499.4916 07:07:02.37M 2015-11-08T07:06:57.573Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.298 34.501 1499.4922 07:07:02.57M 2015-11-08T07:06:57.778Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.297 34.500 1499.4911 07:07:02.77M 2015-11-08T07:06:57.978Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.296 34.499 1499.4894 07:07:02.97M 2015-11-08T07:06:58.182Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.299 34.502 1499.4932 07:07:03.19M 2015-11-08T07:06:58.383Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.300 34.503 1499.4935 07:07:03.39M 2015-11-08T07:06:58.588Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.300 34.503 1499.4940 07:07:03.59M 2015-11-08T07:06:58.793Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.300 34.503 1499.4941 07:07:03.79M 2015-11-08T07:06:58.998Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.300 34.503 1499.4940 07:07:04.00M 2015-11-08T07:06:59.198Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.300 34.504 1499.4945 07:07:04.21M 2015-11-08T07:06:59.398Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.301 34.504 1499.4940 07:07:04.40M 2015-11-08T07:06:59.603Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.302 34.505 1499.4945 07:07:04.60M 2015-11-08T07:06:59.808Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.301 34.505 1499.4952 07:07:04.80M 2015-11-08T07:07:00.008Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.302 34.505 1499.4955 07:07:05.02M 2015-11-08T07:07:00.213Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.301 34.505 1499.4949 07:07:05.22M 2015-11-08T07:07:00.413Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.301 34.505 1499.4940 07:07:05.42M 2015-11-08T07:07:00.618Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.301 34.505 1499.4939 07:07:05.62M 2015-11-08T07:07:00.838Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.309 34.512 1499.5022 07:07:05.82M 2015-11-08T07:07:01.028Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.310 34.514 1499.5027 07:07:06.05M 2015-11-08T07:07:01.228Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.306 34.510 1499.4965 07:07:06.23M 2015-11-08T07:07:01.433Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.304 34.509 1499.4943 07:07:06.43M 2015-11-08T07:07:01.633Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.303 34.507 1499.4917 07:07:06.63M 2015-11-08T07:07:01.838Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.303 34.508 1499.4910 07:07:06.83M 2015-11-08T07:07:02.043Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.303 34.508 1499.4921 07:07:07.05M 2015-11-08T07:07:02.243Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.303 34.508 1499.4916 07:07:07.25M 2015-11-08T07:07:02.448Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.303 34.507 1499.4911 07:07:07.45M 2015-11-08T07:07:02.653Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.302 34.506 1499.4907 07:07:07.65M 2015-11-08T07:07:02.853Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.502 1499.4874 07:07:07.85M 2015-11-08T07:07:03.053Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.297 34.501 1499.4869 07:07:08.06M 2015-11-08T07:07:03.259Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.297 34.500 1499.4869 07:07:08.26M 2015-11-08T07:07:03.463Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.295 34.499 1499.4863 07:07:08.46M 2015-11-08T07:07:03.668Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.295 34.498 1499.4863 07:07:08.66M 2015-11-08T07:07:03.868Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.304 34.506 1499.4962 07:07:08.86M 2015-11-08T07:07:04.068Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.304 34.507 1499.4963 07:07:09.08M 2015-11-08T07:07:04.273Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.304 34.507 1499.4966 07:07:09.27M 2015-11-08T07:07:04.478Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.305 34.507 1499.4974 07:07:09.48M 2015-11-08T07:07:04.678Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.299 34.502 1499.4911 07:07:09.68M 2015-11-08T07:07:04.883Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.298 34.500 1499.4896 07:07:09.87M 2015-11-08T07:07:05.088Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.298 34.501 1499.4897 07:07:10.09M 2015-11-08T07:07:05.308Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.297 34.500 1499.4885 07:07:10.29M 2015-11-08T07:07:05.493Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.296 34.499 1499.4878 07:07:10.51M 2015-11-08T07:07:05.693Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.296 34.499 1499.4886 07:07:10.69M 2015-11-08T07:07:05.901Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.296 34.499 1499.4895 07:07:10.89M 2015-11-08T07:07:06.103Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.298 34.500 1499.4905 07:07:11.11M 2015-11-08T07:07:06.303Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.298 34.501 1499.4913 07:07:11.31M 2015-11-08T07:07:06.508Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.299 34.501 1499.4917 07:07:11.51M 2015-11-08T07:07:06.713Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.300 34.503 1499.4926 07:07:11.71M 2015-11-08T07:07:06.913Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.503 1499.4926 07:07:11.91M 2015-11-08T07:07:07.118Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4935 07:07:12.12M 2015-11-08T07:07:07.318Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.300 34.503 1499.4930 07:07:12.32M 2015-11-08T07:07:07.523Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.300 34.503 1499.4924 07:07:12.52M 2015-11-08T07:07:07.723Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.299 34.502 1499.4917 07:07:12.72M 2015-11-08T07:07:07.928Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.300 34.504 1499.4930 07:07:12.92M 2015-11-08T07:07:08.133Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.301 34.504 1499.4944 07:07:13.14M 2015-11-08T07:07:08.333Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.301 34.504 1499.4930 07:07:13.34M 2015-11-08T07:07:08.533Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.300 34.504 1499.4918 07:07:13.53M 2015-11-08T07:07:08.743Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.300 34.504 1499.4908 07:07:13.73M 2015-11-08T07:07:08.943Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.299 34.502 1499.4940 07:07:13.94M 2015-11-08T07:07:09.148Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.298 34.501 1499.4919 07:07:14.16M 2015-11-08T07:07:09.348Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.298 34.500 1499.4911 07:07:14.35M 2015-11-08T07:07:09.553Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.297 34.500 1499.4915 07:07:14.55M 2015-11-08T07:07:09.773Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.297 34.499 1499.4913 07:07:14.75M 2015-11-08T07:07:09.958Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.297 34.500 1499.4924 07:07:14.96M 2015-11-08T07:07:10.163Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.298 34.500 1499.4934 07:07:15.17M 2015-11-08T07:07:10.363Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.303 34.505 1499.5005 07:07:15.37M 2015-11-08T07:07:10.573Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.304 34.506 1499.5006 07:07:15.57M 2015-11-08T07:07:10.773Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.305 34.507 1499.5004 07:07:15.77M 2015-11-08T07:07:10.973Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.301 34.504 1499.4957 07:07:15.97M 2015-11-08T07:07:11.178Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.301 34.503 1499.4945 07:07:16.18M 2015-11-08T07:07:11.378Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.300 34.503 1499.4938 07:07:16.38M 2015-11-08T07:07:11.583Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.300 34.503 1499.4928 07:07:16.58M 2015-11-08T07:07:11.783Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.299 34.502 1499.4915 07:07:16.78M 2015-11-08T07:07:11.988Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.298 34.501 1499.4906 07:07:17.00M 2015-11-08T07:07:12.193Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.297 34.501 1499.4888 07:07:17.20M 2015-11-08T07:07:12.393Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.302 34.505 1499.4937 07:07:17.40M 2015-11-08T07:07:12.598Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.303 34.506 1499.4955 07:07:17.60M 2015-11-08T07:07:12.803Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.304 34.506 1499.4956 07:07:17.79M 2015-11-08T07:07:13.003Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.304 34.506 1499.4958 07:07:18.01M 2015-11-08T07:07:13.208Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.304 34.506 1499.4957 07:07:18.21M 2015-11-08T07:07:13.408Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.304 34.507 1499.4958 07:07:18.41M 2015-11-08T07:07:13.608Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.305 34.508 1499.4966 07:07:18.61M 2015-11-08T07:07:13.813Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.305 34.508 1499.4973 07:07:18.81M 2015-11-08T07:07:14.018Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.305 34.508 1499.4974 07:07:19.03M 2015-11-08T07:07:14.238Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.305 34.508 1499.4976 07:07:19.23M 2015-11-08T07:07:14.428Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.297 34.500 1499.4893 07:07:19.45M 2015-11-08T07:07:14.628Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.297 34.500 1499.4886 07:07:19.63M 2015-11-08T07:07:14.833Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.297 34.500 1499.4890 07:07:19.83M 2015-11-08T07:07:15.033Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.296 34.499 1499.4883 07:07:20.04M 2015-11-08T07:07:15.238Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.291 34.494 1499.4817 07:07:20.24M 2015-11-08T07:07:15.443Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.295 34.498 1499.4863 07:07:20.44M 2015-11-08T07:07:15.643Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.295 34.498 1499.4867 07:07:20.64M 2015-11-08T07:07:15.848Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.295 34.498 1499.4854 07:07:20.84M 2015-11-08T07:07:16.053Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.294 34.497 1499.4855 07:07:21.06M 2015-11-08T07:07:16.248Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.297 34.500 1499.4896 07:07:21.26M 2015-11-08T07:07:16.453Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.297 34.500 1499.4901 07:07:21.45M 2015-11-08T07:07:16.659Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.297 34.500 1499.4911 07:07:21.66M 2015-11-08T07:07:16.858Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.298 34.500 1499.4913 07:07:21.85M 2015-11-08T07:07:17.064Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.297 34.500 1499.4910 07:07:22.07M 2015-11-08T07:07:17.269Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.297 34.500 1499.4906 07:07:22.27M 2015-11-08T07:07:17.469Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.297 34.499 1499.4902 07:07:22.47M 2015-11-08T07:07:17.673Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.296 34.499 1499.4897 07:07:22.67M 2015-11-08T07:07:17.879Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.296 34.499 1499.4890 07:07:22.87M 2015-11-08T07:07:18.078Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.296 34.499 1499.4896 07:07:23.09M 2015-11-08T07:07:18.283Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.297 34.500 1499.4908 07:07:23.29M 2015-11-08T07:07:18.483Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.299 34.501 1499.4932 07:07:23.49M 2015-11-08T07:07:18.708Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.299 34.502 1499.4941 07:07:23.68M 2015-11-08T07:07:18.893Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.299 34.502 1499.4935 07:07:23.90M 2015-11-08T07:07:19.093Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.299 34.502 1499.4937 07:07:24.10M 2015-11-08T07:07:19.298Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.300 34.502 1499.4932 07:07:24.30M 2015-11-08T07:07:19.503Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.300 34.502 1499.4937 07:07:24.50M 2015-11-08T07:07:19.703Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.300 34.502 1499.4939 07:07:24.70M 2015-11-08T07:07:19.903Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.299 34.502 1499.4938 07:07:24.90M 2015-11-08T07:07:20.108Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.300 34.502 1499.4940 07:07:25.12M 2015-11-08T07:07:20.313Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.300 34.502 1499.4940 07:07:25.32M 2015-11-08T07:07:20.518Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.300 34.502 1499.4930 07:07:25.52M 2015-11-08T07:07:20.718Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.300 34.503 1499.4928 07:07:25.72M 2015-11-08T07:07:20.924Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.301 34.503 1499.4945 07:07:25.91M 2015-11-08T07:07:21.123Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.298 34.500 1499.4910 07:07:26.13M 2015-11-08T07:07:21.329Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.298 34.501 1499.4912 07:07:26.33M 2015-11-08T07:07:21.534Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.299 34.501 1499.4916 07:07:26.53M 2015-11-08T07:07:21.734Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.299 34.501 1499.4916 07:07:26.73M 2015-11-08T07:07:21.939Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.299 34.501 1499.4913 07:07:26.93M 2015-11-08T07:07:22.139Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.298 34.501 1499.4899 07:07:27.15M 2015-11-08T07:07:22.344Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.302 34.505 1499.4938 07:07:27.35M 2015-11-08T07:07:22.545Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.303 34.506 1499.4958 07:07:27.55M 2015-11-08T07:07:22.750Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.304 34.507 1499.4976 07:07:27.74M 2015-11-08T07:07:22.954Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.305 34.508 1499.4991 07:07:27.94M 2015-11-08T07:07:23.174Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.306 34.508 1499.4991 07:07:28.16M 2015-11-08T07:07:23.359Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.305 34.508 1499.4987 07:07:28.38M 2015-11-08T07:07:23.559Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.305 34.507 1499.5000 07:07:28.56M 2015-11-08T07:07:23.764Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.304 34.506 1499.4996 07:07:28.76M 2015-11-08T07:07:23.969Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.304 34.506 1499.4991 07:07:28.96M 2015-11-08T07:07:24.169Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4980 07:07:29.18M 2015-11-08T07:07:24.374Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.302 34.504 1499.4967 07:07:29.37M 2015-11-08T07:07:24.579Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.301 34.503 1499.4950 07:07:29.58M 2015-11-08T07:07:24.784Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.299 34.502 1499.4941 07:07:29.78M 2015-11-08T07:07:24.984Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.299 34.501 1499.4948 07:07:30.98M 2015-11-08T07:07:25.184Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.299 34.501 1499.4952 07:07:30.19M 2015-11-08T07:07:25.439Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.299 34.501 1499.4956 07:07:30.39M 2015-11-08T07:07:25.589Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.298 34.500 1499.4940 07:07:30.64M 2015-11-08T07:07:25.794Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.297 34.499 1499.4929 07:07:30.79M 2015-11-08T07:07:25.999Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.296 34.498 1499.4911 07:07:31.01M 2015-11-08T07:07:26.204Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.295 34.498 1499.4912 07:07:31.21M 2015-11-08T07:07:26.404Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.295 34.497 1499.4915 07:07:31.41M 2015-11-08T07:07:26.604Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.295 34.497 1499.4905 07:07:31.60M 2015-11-08T07:07:26.804Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.295 34.498 1499.4901 07:07:31.80M 2015-11-08T07:07:27.014Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.295 34.498 1499.4905 07:07:32.02M 2015-11-08T07:07:27.219Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.296 34.499 1499.4921 07:07:32.22M 2015-11-08T07:07:27.419Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.296 34.498 1499.4916 07:07:32.42M 2015-11-08T07:07:27.639Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.300 34.502 1499.4967 07:07:32.62M 2015-11-08T07:07:27.824Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.298 34.500 1499.4939 07:07:32.83M 2015-11-08T07:07:28.029Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.296 34.499 1499.4917 07:07:33.04M 2015-11-08T07:07:28.224Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.297 34.499 1499.4908 07:07:33.24M 2015-11-08T07:07:28.434Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.297 34.500 1499.4911 07:07:33.43M 2015-11-08T07:07:28.639Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.297 34.500 1499.4906 07:07:33.63M 2015-11-08T07:07:28.839Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.302 34.505 1499.4948 07:07:33.84M 2015-11-08T07:07:29.044Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.301 34.505 1499.4937 07:07:34.05M 2015-11-08T07:07:29.249Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.301 34.505 1499.4921 07:07:34.25M 2015-11-08T07:07:29.449Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.301 34.505 1499.4901 07:07:34.45M 2015-11-08T07:07:29.654Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.306 34.510 1499.4952 07:07:34.65M 2015-11-08T07:07:29.854Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.307 34.511 1499.4960 07:07:34.85M 2015-11-08T07:07:30.059Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.308 34.513 1499.4973 07:07:35.07M 2015-11-08T07:07:30.264Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.309 34.514 1499.4984 07:07:35.27M 2015-11-08T07:07:30.509Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.309 34.514 1499.4977 07:07:35.47M 2015-11-08T07:07:30.669Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.309 34.514 1499.4973 07:07:35.71M 2015-11-08T07:07:30.869Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.309 34.514 1499.4973 07:07:35.87M 2015-11-08T07:07:31.074Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.310 34.514 1499.4979 07:07:36.08M 2015-11-08T07:07:31.279Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.304 34.509 1499.4917 07:07:36.28M 2015-11-08T07:07:31.479Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.305 34.509 1499.4922 07:07:36.48M 2015-11-08T07:07:31.684Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.304 34.509 1499.4922 07:07:36.68M 2015-11-08T07:07:31.884Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.304 34.508 1499.4919 07:07:36.88M 2015-11-08T07:07:32.104Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.304 34.508 1499.4926 07:07:37.10M 2015-11-08T07:07:32.294Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.296 34.500 1499.4845 07:07:37.31M 2015-11-08T07:07:32.494Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.298 34.502 1499.4873 07:07:37.50M 2015-11-08T07:07:32.694Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.299 34.502 1499.4888 07:07:37.70M 2015-11-08T07:07:32.904Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.300 34.503 1499.4905 07:07:37.89M 2015-11-08T07:07:33.104Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.502 1499.4896 07:07:38.11M 2015-11-08T07:07:33.309Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.502 1499.4894 07:07:38.31M 2015-11-08T07:07:33.509Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.502 1499.4899 07:07:38.51M 2015-11-08T07:07:33.714Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.299 34.502 1499.4910 07:07:38.71M 2015-11-08T07:07:33.919Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.297 34.501 1499.4893 07:07:38.91M 2015-11-08T07:07:34.119Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.297 34.501 1499.4888 07:07:39.13M 2015-11-08T07:07:34.319Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.298 34.501 1499.4897 07:07:39.33M 2015-11-08T07:07:34.524Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.299 34.502 1499.4905 07:07:39.53M 2015-11-08T07:07:34.724Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.299 34.502 1499.4915 07:07:39.73M 2015-11-08T07:07:34.929Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.299 34.502 1499.4905 07:07:39.92M 2015-11-08T07:07:35.134Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.298 34.501 1499.4895 07:07:40.14M 2015-11-08T07:07:35.339Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.297 34.500 1499.4885 07:07:40.34M 2015-11-08T07:07:35.539Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.297 34.501 1499.4893 07:07:40.54M 2015-11-08T07:07:35.744Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.298 34.501 1499.4900 07:07:40.74M 2015-11-08T07:07:35.944Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.298 34.501 1499.4916 07:07:40.94M 2015-11-08T07:07:36.144Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.299 34.502 1499.4922 07:07:41.16M 2015-11-08T07:07:36.354Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.299 34.502 1499.4930 07:07:41.35M 2015-11-08T07:07:36.569Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.299 34.502 1499.4932 07:07:41.56M 2015-11-08T07:07:36.759Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.299 34.502 1499.4926 07:07:41.77M 2015-11-08T07:07:36.959Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.299 34.502 1499.4924 07:07:41.95M 2015-11-08T07:07:37.166Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.299 34.502 1499.4921 07:07:42.17M 2015-11-08T07:07:37.369Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.299 34.502 1499.4918 07:07:42.37M 2015-11-08T07:07:37.569Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.299 34.502 1499.4918 07:07:42.57M 2015-11-08T07:07:37.774Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.299 34.502 1499.4923 07:07:42.77M 2015-11-08T07:07:37.974Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.300 34.503 1499.4926 07:07:42.97M 2015-11-08T07:07:38.179Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.301 34.504 1499.4926 07:07:43.19M 2015-11-08T07:07:38.384Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.301 34.505 1499.4919 07:07:43.39M 2015-11-08T07:07:38.584Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.301 34.505 1499.4913 07:07:43.59M 2015-11-08T07:07:38.789Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.301 34.505 1499.4913 07:07:43.79M 2015-11-08T07:07:38.994Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.301 34.505 1499.4908 07:07:44.00M 2015-11-08T07:07:39.194Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.302 34.506 1499.4913 07:07:44.20M 2015-11-08T07:07:39.399Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.302 34.507 1499.4916 07:07:44.40M 2015-11-08T07:07:39.604Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.303 34.507 1499.4924 07:07:44.60M 2015-11-08T07:07:39.804Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.304 34.509 1499.4908 07:07:44.80M 2015-11-08T07:07:40.009Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.305 34.509 1499.4921 07:07:45.02M 2015-11-08T07:07:40.209Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.305 34.510 1499.4924 07:07:45.22M 2015-11-08T07:07:40.409Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.305 34.510 1499.4930 07:07:45.42M 2015-11-08T07:07:40.664Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.305 34.509 1499.4927 07:07:45.61M 2015-11-08T07:07:40.819Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.304 34.508 1499.4918 07:07:45.86M 2015-11-08T07:07:41.039Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.304 34.508 1499.4921 07:07:46.03M 2015-11-08T07:07:41.225Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.298 34.502 1499.4857 07:07:46.25M 2015-11-08T07:07:41.425Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.297 34.501 1499.4860 07:07:46.43M 2015-11-08T07:07:41.635Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.297 34.501 1499.4871 07:07:46.63M 2015-11-08T07:07:41.835Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.297 34.501 1499.4875 07:07:46.83M 2015-11-08T07:07:42.035Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.298 34.501 1499.4896 07:07:47.05M 2015-11-08T07:07:42.239Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.298 34.501 1499.4907 07:07:47.25M 2015-11-08T07:07:42.444Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.298 34.501 1499.4916 07:07:47.44M 2015-11-08T07:07:42.650Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.298 34.500 1499.4906 07:07:47.64M 2015-11-08T07:07:42.850Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.298 34.501 1499.4924 07:07:47.84M 2015-11-08T07:07:43.050Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.299 34.501 1499.4929 07:07:48.06M 2015-11-08T07:07:43.254Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.298 34.500 1499.4928 07:07:48.26M 2015-11-08T07:07:43.460Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.302 34.503 1499.4961 07:07:48.46M 2015-11-08T07:07:43.660Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.300 34.502 1499.4943 07:07:48.66M 2015-11-08T07:07:43.864Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.299 34.502 1499.4934 07:07:48.86M 2015-11-08T07:07:44.070Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.298 34.500 1499.4926 07:07:49.08M 2015-11-08T07:07:44.270Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.298 34.500 1499.4929 07:07:49.28M 2015-11-08T07:07:44.474Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.298 34.501 1499.4927 07:07:49.48M 2015-11-08T07:07:44.675Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.298 34.501 1499.4921 07:07:49.68M 2015-11-08T07:07:44.879Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.299 34.501 1499.4928 07:07:49.87M 2015-11-08T07:07:45.085Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.299 34.501 1499.4929 07:07:50.09M 2015-11-08T07:07:45.290Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.298 34.500 1499.4928 07:07:50.29M 2015-11-08T07:07:45.505Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.298 34.499 1499.4933 07:07:50.49M 2015-11-08T07:07:45.695Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.297 34.499 1499.4937 07:07:50.71M 2015-11-08T07:07:45.895Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.298 34.499 1499.4949 07:07:50.89M 2015-11-08T07:07:46.100Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.298 34.499 1499.4956 07:07:51.11M 2015-11-08T07:07:46.302Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.298 34.499 1499.4961 07:07:51.31M 2015-11-08T07:07:46.505Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.298 34.499 1499.4966 07:07:51.51M 2015-11-08T07:07:46.707Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.298 34.499 1499.4973 07:07:51.70M 2015-11-08T07:07:46.910Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.298 34.499 1499.4976 07:07:51.90M 2015-11-08T07:07:47.118Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.299 34.500 1499.4978 07:07:52.12M 2015-11-08T07:07:47.315Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.300 34.501 1499.4977 07:07:52.32M 2015-11-08T07:07:47.520Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.299 34.501 1499.4972 07:07:52.52M 2015-11-08T07:07:47.720Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.300 34.501 1499.4977 07:07:52.72M 2015-11-08T07:07:47.925Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.301 34.502 1499.4982 07:07:52.92M 2015-11-08T07:07:48.130Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.301 34.502 1499.4990 07:07:53.14M 2015-11-08T07:07:48.330Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.298 34.499 1499.4946 07:07:53.34M 2015-11-08T07:07:48.535Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.298 34.500 1499.4939 07:07:53.53M 2015-11-08T07:07:48.735Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.298 34.500 1499.4932 07:07:53.73M 2015-11-08T07:07:48.940Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.297 34.499 1499.4927 07:07:53.93M 2015-11-08T07:07:49.145Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.296 34.498 1499.4921 07:07:54.15M 2015-11-08T07:07:49.345Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.296 34.498 1499.4904 07:07:54.35M 2015-11-08T07:07:49.550Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.295 34.498 1499.4900 07:07:54.55M 2015-11-08T07:07:49.750Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.296 34.498 1499.4897 07:07:54.75M 2015-11-08T07:07:49.975Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.297 34.499 1499.4906 07:07:54.95M 2015-11-08T07:07:50.160Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.298 34.500 1499.4918 07:07:55.18M 2015-11-08T07:07:50.360Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.310 34.511 1499.5054 07:07:55.37M 2015-11-08T07:07:50.565Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.311 34.513 1499.5066 07:07:55.56M 2015-11-08T07:07:50.770Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.311 34.512 1499.5062 07:07:55.76M 2015-11-08T07:07:50.975Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.310 34.512 1499.5049 07:07:55.96M 2015-11-08T07:07:51.175Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.310 34.512 1499.5035 07:07:56.18M 2015-11-08T07:07:51.375Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.310 34.511 1499.5032 07:07:56.38M 2015-11-08T07:07:51.580Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.309 34.511 1499.5021 07:07:56.58M 2015-11-08T07:07:51.780Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.308 34.510 1499.5015 07:07:56.78M 2015-11-08T07:07:51.986Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.308 34.510 1499.5004 07:07:57.00M 2015-11-08T07:07:52.190Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.308 34.510 1499.5007 07:07:57.20M 2015-11-08T07:07:52.395Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.303 34.506 1499.4954 07:07:57.40M 2015-11-08T07:07:52.595Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.302 34.505 1499.4951 07:07:57.60M 2015-11-08T07:07:52.800Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.302 34.504 1499.4948 07:07:57.79M 2015-11-08T07:07:53.000Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.301 34.503 1499.4945 07:07:58.01M 2015-11-08T07:07:53.200Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.300 34.502 1499.4948 07:07:58.21M 2015-11-08T07:07:53.410Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.300 34.502 1499.4943 07:07:58.41M 2015-11-08T07:07:53.610Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.299 34.501 1499.4946 07:07:58.61M 2015-11-08T07:07:53.810Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.298 34.500 1499.4945 07:07:58.81M 2015-11-08T07:07:54.015Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.298 34.500 1499.4951 07:07:59.03M 2015-11-08T07:07:54.220Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.298 34.500 1499.4963 07:07:59.23M 2015-11-08T07:07:54.440Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.299 34.500 1499.4974 07:07:59.42M 2015-11-08T07:07:54.625Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.298 34.499 1499.4976 07:07:59.64M 2015-11-08T07:07:54.825Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.298 34.499 1499.4971 07:07:59.82M 2015-11-08T07:07:55.030Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.298 34.499 1499.4973 07:08:00.04M 2015-11-08T07:07:55.235Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.298 34.499 1499.4971 07:08:00.24M 2015-11-08T07:07:55.435Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.298 34.499 1499.4972 07:08:00.44M 2015-11-08T07:07:55.640Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.298 34.501 1499.4929 07:08:00.64M 2015-11-08T07:07:55.845Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.299 34.502 1499.4919 07:08:00.84M 2015-11-08T07:07:56.045Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.299 34.502 1499.4910 07:08:01.06M 2015-11-08T07:07:56.250Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.299 34.502 1499.4897 07:08:01.26M 2015-11-08T07:07:56.450Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.299 34.502 1499.4897 07:08:01.45M 2015-11-08T07:07:56.655Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.299 34.503 1499.4896 07:08:01.65M 2015-11-08T07:07:56.855Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.299 34.503 1499.4896 07:08:01.85M 2015-11-08T07:07:57.060Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.299 34.503 1499.4889 07:08:02.07M 2015-11-08T07:07:57.265Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.299 34.503 1499.4896 07:08:02.27M 2015-11-08T07:07:57.470Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.300 34.503 1499.4904 07:08:02.47M 2015-11-08T07:07:57.670Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.301 34.504 1499.4929 07:08:02.67M 2015-11-08T07:07:57.875Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.302 34.505 1499.4946 07:08:02.87M 2015-11-08T07:07:58.075Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.302 34.505 1499.4956 07:08:03.09M 2015-11-08T07:07:58.280Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.303 34.505 1499.4968 07:08:03.28M 2015-11-08T07:07:58.480Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.303 34.506 1499.4965 07:08:03.49M 2015-11-08T07:07:58.685Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.304 34.506 1499.4978 07:08:03.68M 2015-11-08T07:07:58.905Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.304 34.507 1499.4978 07:08:03.88M 2015-11-08T07:07:59.095Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.305 34.507 1499.4977 07:08:04.12M 2015-11-08T07:07:59.295Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.304 34.507 1499.4978 07:08:04.30M 2015-11-08T07:07:59.495Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.305 34.507 1499.4974 07:08:04.50M 2015-11-08T07:07:59.700Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.305 34.507 1499.4963 07:08:04.70M 2015-11-08T07:07:59.905Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.304 34.507 1499.4960 07:08:04.90M 2015-11-08T07:08:00.105Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.304 34.508 1499.4963 07:08:05.12M 2015-11-08T07:08:00.310Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.304 34.507 1499.4952 07:08:05.31M 2015-11-08T07:08:00.515Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.305 34.508 1499.4960 07:08:05.51M 2015-11-08T07:08:00.715Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.306 34.509 1499.4968 07:08:05.71M 2015-11-08T07:08:00.920Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.306 34.510 1499.4978 07:08:05.91M 2015-11-08T07:08:01.120Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.307 34.510 1499.4982 07:08:06.13M 2015-11-08T07:08:01.325Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.307 34.510 1499.4977 07:08:06.33M 2015-11-08T07:08:01.530Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.308 34.511 1499.5001 07:08:06.53M 2015-11-08T07:08:01.730Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.308 34.510 1499.5015 07:08:06.73M 2015-11-08T07:08:01.935Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.308 34.510 1499.5022 07:08:06.93M 2015-11-08T07:08:02.135Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.307 34.509 1499.5021 07:08:07.15M 2015-11-08T07:08:02.340Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.307 34.509 1499.5024 07:08:07.35M 2015-11-08T07:08:02.540Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.307 34.508 1499.5043 07:08:07.55M 2015-11-08T07:08:02.750Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.306 34.507 1499.5057 07:08:07.74M 2015-11-08T07:08:02.961Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.307 34.507 1499.5065 07:08:07.95M 2015-11-08T07:08:03.155Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.307 34.507 1499.5072 07:08:08.16M 2015-11-08T07:08:03.370Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.299 34.499 1499.4977 07:08:08.36M 2015-11-08T07:08:03.560Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.298 34.499 1499.4972 07:08:08.58M 2015-11-08T07:08:03.760Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.297 34.498 1499.4963 07:08:08.76M 2015-11-08T07:08:03.965Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.297 34.497 1499.4962 07:08:08.96M 2015-11-08T07:08:04.171Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.297 34.498 1499.4957 07:08:09.18M 2015-11-08T07:08:04.370Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.297 34.498 1499.4960 07:08:09.38M 2015-11-08T07:08:04.570Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.297 34.497 1499.4954 07:08:09.58M 2015-11-08T07:08:04.775Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.297 34.497 1499.4954 07:08:09.77M 2015-11-08T07:08:04.981Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.297 34.498 1499.4966 07:08:09.97M 2015-11-08T07:08:05.180Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.298 34.498 1499.4965 07:08:10.19M 2015-11-08T07:08:05.386Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.298 34.499 1499.4974 07:08:10.39M 2015-11-08T07:08:05.590Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.296 34.497 1499.4933 07:08:10.59M 2015-11-08T07:08:05.791Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.295 34.496 1499.4922 07:08:10.79M 2015-11-08T07:08:06.040Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.294 34.496 1499.4917 07:08:11.01M 2015-11-08T07:08:06.195Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.294 34.495 1499.4915 07:08:11.25M 2015-11-08T07:08:06.401Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.295 34.496 1499.4926 07:08:11.40M 2015-11-08T07:08:06.605Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.295 34.496 1499.4926 07:08:11.60M 2015-11-08T07:08:06.811Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.295 34.496 1499.4923 07:08:11.80M 2015-11-08T07:08:07.011Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.295 34.496 1499.4913 07:08:12.02M 2015-11-08T07:08:07.216Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.295 34.496 1499.4916 07:08:12.22M 2015-11-08T07:08:07.416Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.296 34.497 1499.4917 07:08:12.42M 2015-11-08T07:08:07.621Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.296 34.498 1499.4927 07:08:12.62M 2015-11-08T07:08:07.836Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.297 34.499 1499.4930 07:08:12.82M 2015-11-08T07:08:08.020Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.298 34.499 1499.4929 07:08:13.05M 2015-11-08T07:08:08.225Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.298 34.500 1499.4919 07:08:13.23M 2015-11-08T07:08:08.431Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.297 34.499 1499.4910 07:08:13.43M 2015-11-08T07:08:08.636Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.301 34.503 1499.4950 07:08:13.63M 2015-11-08T07:08:08.836Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.301 34.504 1499.4951 07:08:13.83M 2015-11-08T07:08:09.041Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.301 34.503 1499.4944 07:08:14.05M 2015-11-08T07:08:09.240Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.301 34.504 1499.4932 07:08:14.25M 2015-11-08T07:08:09.446Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.298 34.500 1499.4894 07:08:14.45M 2015-11-08T07:08:09.651Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.302 34.504 1499.4945 07:08:14.65M 2015-11-08T07:08:09.851Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.303 34.505 1499.4961 07:08:14.85M 2015-11-08T07:08:10.056Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.303 34.505 1499.4978 07:08:15.06M 2015-11-08T07:08:10.256Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4985 07:08:15.27M 2015-11-08T07:08:10.461Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.304 34.505 1499.4994 07:08:15.46M 2015-11-08T07:08:10.666Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.304 34.505 1499.4993 07:08:15.66M 2015-11-08T07:08:10.866Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.303 34.505 1499.4985 07:08:15.86M 2015-11-08T07:08:11.072Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.302 34.503 1499.4977 07:08:16.08M 2015-11-08T07:08:11.271Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.301 34.503 1499.4982 07:08:16.28M 2015-11-08T07:08:11.476Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.301 34.503 1499.4980 07:08:16.48M 2015-11-08T07:08:11.676Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.301 34.503 1499.4971 07:08:16.68M 2015-11-08T07:08:11.881Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.503 1499.4977 07:08:16.88M 2015-11-08T07:08:12.088Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.503 1499.4976 07:08:17.10M 2015-11-08T07:08:12.311Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.504 1499.4984 07:08:17.30M 2015-11-08T07:08:12.491Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.296 34.498 1499.4910 07:08:17.51M 2015-11-08T07:08:12.696Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.295 34.497 1499.4897 07:08:17.69M 2015-11-08T07:08:12.901Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.296 34.498 1499.4908 07:08:17.89M 2015-11-08T07:08:13.101Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.297 34.499 1499.4926 07:08:18.11M 2015-11-08T07:08:13.306Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.298 34.500 1499.4943 07:08:18.31M 2015-11-08T07:08:13.506Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.299 34.501 1499.4954 07:08:18.51M 2015-11-08T07:08:13.711Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.300 34.501 1499.4971 07:08:18.71M 2015-11-08T07:08:13.911Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.300 34.502 1499.4979 07:08:18.91M 2015-11-08T07:08:14.116Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.302 34.503 1499.4996 07:08:19.13M 2015-11-08T07:08:14.316Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.504 1499.5009 07:08:19.32M 2015-11-08T07:08:14.521Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.303 34.504 1499.5016 07:08:19.52M 2015-11-08T07:08:14.726Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.504 1499.5015 07:08:19.72M 2015-11-08T07:08:14.926Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.504 1499.5015 07:08:19.92M 2015-11-08T07:08:15.131Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.303 34.504 1499.5017 07:08:20.14M 2015-11-08T07:08:15.336Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.297 34.499 1499.4945 07:08:20.34M 2015-11-08T07:08:15.536Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.297 34.498 1499.4933 07:08:20.54M 2015-11-08T07:08:15.741Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.296 34.497 1499.4919 07:08:20.74M 2015-11-08T07:08:15.946Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.294 34.496 1499.4900 07:08:20.94M 2015-11-08T07:08:16.146Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.302 34.504 1499.4985 07:08:21.16M 2015-11-08T07:08:16.351Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.303 34.505 1499.4983 07:08:21.36M 2015-11-08T07:08:16.551Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.303 34.505 1499.4985 07:08:21.56M 2015-11-08T07:08:16.776Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.305 34.507 1499.4994 07:08:21.75M 2015-11-08T07:08:16.956Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.305 34.507 1499.4999 07:08:21.97M 2015-11-08T07:08:17.163Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.306 34.508 1499.5001 07:08:22.17M 2015-11-08T07:08:17.366Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.298 34.500 1499.4905 07:08:22.37M 2015-11-08T07:08:17.566Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.298 34.500 1499.4901 07:08:22.57M 2015-11-08T07:08:17.771Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.298 34.501 1499.4908 07:08:22.77M 2015-11-08T07:08:17.976Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.300 34.502 1499.4922 07:08:22.97M 2015-11-08T07:08:18.176Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.301 34.503 1499.4933 07:08:23.19M 2015-11-08T07:08:18.376Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.301 34.503 1499.4930 07:08:23.39M 2015-11-08T07:08:18.581Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.301 34.503 1499.4930 07:08:23.58M 2015-11-08T07:08:18.786Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.301 34.504 1499.4921 07:08:23.78M 2015-11-08T07:08:18.991Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.301 34.504 1499.4906 07:08:24.00M 2015-11-08T07:08:19.191Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.301 34.504 1499.4916 07:08:24.20M 2015-11-08T07:08:19.391Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.301 34.504 1499.4924 07:08:24.40M 2015-11-08T07:08:19.596Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.301 34.504 1499.4916 07:08:24.60M 2015-11-08T07:08:19.801Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.300 34.503 1499.4911 07:08:24.80M 2015-11-08T07:08:20.001Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.301 34.503 1499.4929 07:08:25.02M 2015-11-08T07:08:20.206Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.301 34.504 1499.4940 07:08:25.22M 2015-11-08T07:08:20.411Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.302 34.505 1499.4951 07:08:25.41M 2015-11-08T07:08:20.611Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.303 34.505 1499.4967 07:08:25.62M 2015-11-08T07:08:20.816Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.304 34.506 1499.4982 07:08:25.81M 2015-11-08T07:08:21.021Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.300 34.502 1499.4940 07:08:26.03M 2015-11-08T07:08:21.281Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.299 34.498 1499.5023 07:08:26.23M 2015-11-08T07:08:21.426Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.299 34.498 1499.5020 07:08:26.49M 2015-11-08T07:08:21.626Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.298 34.497 1499.5011 07:08:26.63M 2015-11-08T07:08:21.831Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.298 34.497 1499.5010 07:08:26.83M 2015-11-08T07:08:22.036Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.297 34.496 1499.5001 07:08:27.05M 2015-11-08T07:08:22.236Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.296 34.496 1499.4982 07:08:27.25M 2015-11-08T07:08:22.441Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.296 34.496 1499.4972 07:08:27.44M 2015-11-08T07:08:22.646Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.297 34.497 1499.4974 07:08:27.64M 2015-11-08T07:08:22.846Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.298 34.498 1499.4972 07:08:27.84M 2015-11-08T07:08:23.051Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.298 34.499 1499.4966 07:08:28.06M 2015-11-08T07:08:23.251Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.298 34.499 1499.4961 07:08:28.26M 2015-11-08T07:08:23.456Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.298 34.499 1499.4954 07:08:28.46M 2015-11-08T07:08:23.656Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.303 34.504 1499.4994 07:08:28.66M 2015-11-08T07:08:23.861Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.303 34.504 1499.4982 07:08:28.86M 2015-11-08T07:08:24.066Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.303 34.505 1499.4971 07:08:29.08M 2015-11-08T07:08:24.266Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.302 34.505 1499.4950 07:08:29.27M 2015-11-08T07:08:24.471Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.302 34.505 1499.4927 07:08:29.47M 2015-11-08T07:08:24.676Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.302 34.505 1499.4927 07:08:29.67M 2015-11-08T07:08:24.876Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.302 34.505 1499.4932 07:08:29.87M 2015-11-08T07:08:25.081Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.304 34.506 1499.4955 07:08:30.09M 2015-11-08T07:08:25.281Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.299 34.502 1499.4913 07:08:30.29M 2015-11-08T07:08:25.486Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.502 1499.4924 07:08:30.49M 2015-11-08T07:08:25.706Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.299 34.502 1499.4921 07:08:30.69M 2015-11-08T07:08:25.892Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.299 34.502 1499.4913 07:08:30.90M 2015-11-08T07:08:26.096Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.299 34.502 1499.4916 07:08:31.11M 2015-11-08T07:08:26.341Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.299 34.502 1499.4916 07:08:31.30M 2015-11-08T07:08:26.501Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.299 34.502 1499.4905 07:08:31.55M 2015-11-08T07:08:26.706Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.298 34.501 1499.4900 07:08:31.70M 2015-11-08T07:08:26.906Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.297 34.500 1499.4882 07:08:31.90M 2015-11-08T07:08:27.106Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.296 34.499 1499.4880 07:08:32.12M 2015-11-08T07:08:27.312Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.297 34.499 1499.4897 07:08:32.32M 2015-11-08T07:08:27.516Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.297 34.500 1499.4918 07:08:32.52M 2015-11-08T07:08:27.716Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.297 34.500 1499.4917 07:08:32.72M 2015-11-08T07:08:27.921Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.297 34.500 1499.4915 07:08:32.92M 2015-11-08T07:08:28.126Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.298 34.500 1499.4915 07:08:33.14M 2015-11-08T07:08:28.326Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.296 34.499 1499.4895 07:08:33.34M 2015-11-08T07:08:28.532Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.296 34.499 1499.4896 07:08:33.53M 2015-11-08T07:08:28.732Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.296 34.499 1499.4884 07:08:33.73M 2015-11-08T07:08:28.936Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.296 34.499 1499.4885 07:08:33.93M 2015-11-08T07:08:29.141Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.296 34.499 1499.4879 07:08:34.15M 2015-11-08T07:08:29.347Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.296 34.499 1499.4871 07:08:34.35M 2015-11-08T07:08:29.547Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.296 34.499 1499.4871 07:08:34.55M 2015-11-08T07:08:29.752Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.296 34.500 1499.4878 07:08:34.75M 2015-11-08T07:08:29.967Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.297 34.500 1499.4875 07:08:34.95M 2015-11-08T07:08:30.172Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.298 34.502 1499.4879 07:08:35.17M 2015-11-08T07:08:30.356Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.299 34.503 1499.4879 07:08:35.38M 2015-11-08T07:08:30.561Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.300 34.503 1499.4890 07:08:35.56M 2015-11-08T07:08:30.761Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.300 34.504 1499.4904 07:08:35.76M 2015-11-08T07:08:30.966Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.300 34.504 1499.4911 07:08:35.96M 2015-11-08T07:08:31.167Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.300 34.504 1499.4907 07:08:36.18M 2015-11-08T07:08:31.417Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.300 34.504 1499.4913 07:08:36.37M 2015-11-08T07:08:31.576Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.301 34.504 1499.4928 07:08:36.62M 2015-11-08T07:08:31.777Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.302 34.505 1499.4934 07:08:36.78M 2015-11-08T07:08:31.982Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.301 34.505 1499.4928 07:08:37.00M 2015-11-08T07:08:32.187Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.301 34.504 1499.4926 07:08:37.20M 2015-11-08T07:08:32.387Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.301 34.504 1499.4926 07:08:37.39M 2015-11-08T07:08:32.592Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.503 1499.4928 07:08:37.59M 2015-11-08T07:08:32.792Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.502 1499.4923 07:08:37.79M 2015-11-08T07:08:32.997Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.503 1499.4928 07:08:38.01M 2015-11-08T07:08:33.202Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.299 34.502 1499.4927 07:08:38.21M 2015-11-08T07:08:33.402Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.299 34.502 1499.4928 07:08:38.41M 2015-11-08T07:08:33.607Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.299 34.502 1499.4922 07:08:38.61M 2015-11-08T07:08:33.812Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.298 34.501 1499.4910 07:08:38.81M 2015-11-08T07:08:34.012Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.299 34.502 1499.4897 07:08:39.03M 2015-11-08T07:08:34.217Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.502 1499.4913 07:08:39.22M 2015-11-08T07:08:34.417Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.502 1499.4910 07:08:39.42M 2015-11-08T07:08:34.637Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.298 34.501 1499.4910 07:08:39.62M 2015-11-08T07:08:34.827Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.298 34.501 1499.4908 07:08:39.84M 2015-11-08T07:08:35.032Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.292 34.495 1499.4841 07:08:40.04M 2015-11-08T07:08:35.232Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.295 34.498 1499.4869 07:08:40.24M 2015-11-08T07:08:35.432Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.296 34.499 1499.4874 07:08:40.44M 2015-11-08T07:08:35.637Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.296 34.500 1499.4879 07:08:40.64M 2015-11-08T07:08:35.842Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.297 34.500 1499.4880 07:08:40.84M 2015-11-08T07:08:36.042Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.297 34.500 1499.4886 07:08:41.06M 2015-11-08T07:08:36.265Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.298 34.501 1499.4902 07:08:41.26M 2015-11-08T07:08:36.497Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.299 34.501 1499.4926 07:08:41.45M 2015-11-08T07:08:36.652Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.300 34.502 1499.4943 07:08:41.70M 2015-11-08T07:08:36.852Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.300 34.501 1499.4955 07:08:41.85M 2015-11-08T07:08:37.062Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.300 34.501 1499.4957 07:08:42.07M 2015-11-08T07:08:37.262Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.300 34.501 1499.4960 07:08:42.27M 2015-11-08T07:08:37.462Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.300 34.501 1499.4962 07:08:42.47M 2015-11-08T07:08:37.667Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.300 34.501 1499.4958 07:08:42.67M 2015-11-08T07:08:37.872Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.300 34.501 1499.4962 07:08:42.87M 2015-11-08T07:08:38.077Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.296 34.497 1499.4922 07:08:43.08M 2015-11-08T07:08:38.277Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.299 34.500 1499.4966 07:08:43.29M 2015-11-08T07:08:38.482Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.299 34.499 1499.4961 07:08:43.48M 2015-11-08T07:08:38.682Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.298 34.499 1499.4954 07:08:43.68M 2015-11-08T07:08:38.882Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.297 34.498 1499.4951 07:08:43.88M 2015-11-08T07:08:39.107Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.297 34.498 1499.4950 07:08:44.10M 2015-11-08T07:08:39.292Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.297 34.498 1499.4945 07:08:44.32M 2015-11-08T07:08:39.497Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.297 34.498 1499.4929 07:08:44.50M 2015-11-08T07:08:39.697Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.296 34.498 1499.4928 07:08:44.70M 2015-11-08T07:08:39.897Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.296 34.498 1499.4921 07:08:44.90M 2015-11-08T07:08:40.102Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.296 34.498 1499.4921 07:08:45.11M 2015-11-08T07:08:40.307Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.297 34.499 1499.4927 07:08:45.31M 2015-11-08T07:08:40.507Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.297 34.499 1499.4934 07:08:45.51M 2015-11-08T07:08:40.712Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.299 34.500 1499.4946 07:08:45.71M 2015-11-08T07:08:40.917Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.299 34.501 1499.4955 07:08:45.91M 2015-11-08T07:08:41.117Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.300 34.502 1499.4972 07:08:46.13M 2015-11-08T07:08:41.322Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.301 34.502 1499.4973 07:08:46.33M 2015-11-08T07:08:41.572Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.302 34.503 1499.4980 07:08:46.53M 2015-11-08T07:08:41.727Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.302 34.503 1499.4984 07:08:46.77M 2015-11-08T07:08:41.932Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.302 34.503 1499.4983 07:08:46.93M 2015-11-08T07:08:42.137Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.301 34.502 1499.4971 07:08:47.14M 2015-11-08T07:08:42.337Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.299 34.501 1499.4945 07:08:47.35M 2015-11-08T07:08:42.542Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.299 34.501 1499.4950 07:08:47.54M 2015-11-08T07:08:42.742Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.298 34.500 1499.4946 07:08:47.74M 2015-11-08T07:08:42.947Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.298 34.500 1499.4949 07:08:47.94M 2015-11-08T07:08:43.147Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.298 34.500 1499.4946 07:08:48.16M 2015-11-08T07:08:43.352Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.299 34.501 1499.4934 07:08:48.36M 2015-11-08T07:08:43.572Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.299 34.502 1499.4940 07:08:48.56M 2015-11-08T07:08:43.763Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.301 34.503 1499.4963 07:08:48.77M 2015-11-08T07:08:43.962Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4976 07:08:48.96M 2015-11-08T07:08:44.162Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4968 07:08:49.17M 2015-11-08T07:08:44.372Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4966 07:08:49.37M 2015-11-08T07:08:44.572Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.302 34.505 1499.4958 07:08:49.57M 2015-11-08T07:08:44.772Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.302 34.505 1499.4955 07:08:49.77M 2015-11-08T07:08:44.977Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.303 34.505 1499.4955 07:08:49.97M 2015-11-08T07:08:45.177Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.302 34.505 1499.4957 07:08:50.19M 2015-11-08T07:08:45.382Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.302 34.505 1499.4952 07:08:50.39M 2015-11-08T07:08:45.582Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.302 34.505 1499.4958 07:08:50.59M 2015-11-08T07:08:45.792Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.302 34.505 1499.4963 07:08:50.79M 2015-11-08T07:08:45.992Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.298 34.501 1499.4911 07:08:51.01M 2015-11-08T07:08:46.197Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.299 34.502 1499.4921 07:08:51.21M 2015-11-08T07:08:46.397Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.299 34.501 1499.4917 07:08:51.41M 2015-11-08T07:08:46.642Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.298 34.501 1499.4910 07:08:51.60M 2015-11-08T07:08:46.807Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.297 34.500 1499.4905 07:08:51.84M 2015-11-08T07:08:47.007Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.296 34.499 1499.4895 07:08:52.02M 2015-11-08T07:08:47.207Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.296 34.499 1499.4890 07:08:52.22M 2015-11-08T07:08:47.412Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.295 34.498 1499.4878 07:08:52.42M 2015-11-08T07:08:47.617Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.296 34.498 1499.4885 07:08:52.62M 2015-11-08T07:08:47.823Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.296 34.498 1499.4890 07:08:52.82M 2015-11-08T07:08:48.037Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.296 34.499 1499.4885 07:08:53.04M 2015-11-08T07:08:48.222Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.296 34.499 1499.4889 07:08:53.25M 2015-11-08T07:08:48.427Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.297 34.500 1499.4893 07:08:53.43M 2015-11-08T07:08:48.632Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.297 34.500 1499.4896 07:08:53.63M 2015-11-08T07:08:48.832Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.298 34.501 1499.4900 07:08:53.83M 2015-11-08T07:08:49.037Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.299 34.502 1499.4911 07:08:54.05M 2015-11-08T07:08:49.242Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.300 34.502 1499.4917 07:08:54.25M 2015-11-08T07:08:49.442Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.300 34.503 1499.4924 07:08:54.45M 2015-11-08T07:08:49.648Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.300 34.503 1499.4928 07:08:54.65M 2015-11-08T07:08:49.847Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.301 34.504 1499.4929 07:08:54.85M 2015-11-08T07:08:50.063Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.301 34.504 1499.4937 07:08:55.06M 2015-11-08T07:08:50.257Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.301 34.504 1499.4943 07:08:55.26M 2015-11-08T07:08:50.457Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.302 34.504 1499.4951 07:08:55.46M 2015-11-08T07:08:50.657Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.302 34.504 1499.4956 07:08:55.66M 2015-11-08T07:08:50.862Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.302 34.504 1499.4962 07:08:55.86M 2015-11-08T07:08:51.067Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.302 34.504 1499.4967 07:08:56.08M 2015-11-08T07:08:51.272Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.303 34.504 1499.4965 07:08:56.28M 2015-11-08T07:08:51.472Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.302 34.504 1499.4962 07:08:56.48M 2015-11-08T07:08:51.722Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.301 34.503 1499.4957 07:08:56.68M 2015-11-08T07:08:51.882Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.301 34.502 1499.4960 07:08:56.92M 2015-11-08T07:08:52.082Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.301 34.503 1499.4958 07:08:57.10M 2015-11-08T07:08:52.282Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.301 34.503 1499.4956 07:08:57.29M 2015-11-08T07:08:52.508Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.301 34.503 1499.4949 07:08:57.49M 2015-11-08T07:08:52.693Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.301 34.503 1499.4935 07:08:57.71M 2015-11-08T07:08:52.893Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.301 34.503 1499.4937 07:08:57.89M 2015-11-08T07:08:53.097Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.301 34.504 1499.4944 07:08:58.11M 2015-11-08T07:08:53.302Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.302 34.504 1499.4944 07:08:58.31M 2015-11-08T07:08:53.502Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.302 34.504 1499.4944 07:08:58.51M 2015-11-08T07:08:53.708Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.302 34.505 1499.4941 07:08:58.71M 2015-11-08T07:08:53.907Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.302 34.505 1499.4933 07:08:58.90M 2015-11-08T07:08:54.113Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.301 34.505 1499.4934 07:08:59.13M 2015-11-08T07:08:54.317Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.301 34.505 1499.4933 07:08:59.32M 2015-11-08T07:08:54.517Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.301 34.504 1499.4926 07:08:59.52M 2015-11-08T07:08:54.723Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.301 34.504 1499.4924 07:08:59.72M 2015-11-08T07:08:54.922Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.301 34.504 1499.4930 07:08:59.92M 2015-11-08T07:08:55.127Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.300 34.504 1499.4930 07:09:00.14M 2015-11-08T07:08:55.333Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.300 34.503 1499.4923 07:09:00.34M 2015-11-08T07:08:55.533Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.299 34.503 1499.4918 07:09:00.54M 2015-11-08T07:08:55.738Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.299 34.502 1499.4919 07:09:00.74M 2015-11-08T07:08:55.938Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.301 34.504 1499.4954 07:09:00.94M 2015-11-08T07:08:56.143Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.302 34.504 1499.4969 07:09:01.16M 2015-11-08T07:08:56.348Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4974 07:09:01.35M 2015-11-08T07:08:56.555Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4982 07:09:01.55M 2015-11-08T07:08:56.798Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4984 07:09:01.75M 2015-11-08T07:08:56.973Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.302 34.504 1499.4993 07:09:02.01M 2015-11-08T07:08:57.158Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.303 34.505 1499.5000 07:09:02.19M 2015-11-08T07:08:57.358Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.303 34.505 1499.5005 07:09:02.37M 2015-11-08T07:08:57.563Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.303 34.505 1499.4995 07:09:02.57M 2015-11-08T07:08:57.768Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.302 34.504 1499.4978 07:09:02.77M 2015-11-08T07:08:57.968Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.302 34.504 1499.4983 07:09:02.96M 2015-11-08T07:08:58.173Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.301 34.503 1499.4977 07:09:03.18M 2015-11-08T07:08:58.378Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.301 34.502 1499.4973 07:09:03.38M 2015-11-08T07:08:58.578Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.300 34.502 1499.4971 07:09:03.58M 2015-11-08T07:08:58.783Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.300 34.502 1499.4962 07:09:03.78M 2015-11-08T07:08:58.988Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.300 34.502 1499.4960 07:09:04.00M 2015-11-08T07:08:59.188Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.300 34.502 1499.4952 07:09:04.20M 2015-11-08T07:08:59.393Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4946 07:09:04.40M 2015-11-08T07:08:59.593Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.301 34.503 1499.4938 07:09:04.60M 2015-11-08T07:08:59.798Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.301 34.503 1499.4941 07:09:04.80M 2015-11-08T07:09:00.003Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.301 34.501 1499.5009 07:09:05.02M 2015-11-08T07:09:00.203Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.302 34.502 1499.5005 07:09:05.22M 2015-11-08T07:09:00.408Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.302 34.502 1499.5007 07:09:05.41M 2015-11-08T07:09:00.608Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.302 34.502 1499.5004 07:09:05.61M 2015-11-08T07:09:00.813Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.303 34.503 1499.5010 07:09:05.81M 2015-11-08T07:09:01.013Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.304 34.503 1499.5022 07:09:06.03M 2015-11-08T07:09:01.219Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.303 34.503 1499.5022 07:09:06.23M 2015-11-08T07:09:01.438Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.304 34.504 1499.5027 07:09:06.43M 2015-11-08T07:09:01.623Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.304 34.504 1499.5010 07:09:06.64M 2015-11-08T07:09:01.828Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.304 34.504 1499.5009 07:09:06.83M 2015-11-08T07:09:02.033Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.303 34.504 1499.5000 07:09:07.05M 2015-11-08T07:09:02.233Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.303 34.504 1499.5001 07:09:07.25M 2015-11-08T07:09:02.433Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.303 34.504 1499.4999 07:09:07.44M 2015-11-08T07:09:02.638Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.303 34.505 1499.4993 07:09:07.64M 2015-11-08T07:09:02.843Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.303 34.504 1499.4977 07:09:07.84M 2015-11-08T07:09:03.068Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.302 34.505 1499.4957 07:09:08.06M 2015-11-08T07:09:03.248Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.302 34.504 1499.4945 07:09:08.26M 2015-11-08T07:09:03.453Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.302 34.504 1499.4957 07:09:08.46M 2015-11-08T07:09:03.653Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.302 34.505 1499.4963 07:09:08.66M 2015-11-08T07:09:03.858Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.302 34.504 1499.4958 07:09:08.86M 2015-11-08T07:09:04.058Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.302 34.504 1499.4965 07:09:09.07M 2015-11-08T07:09:04.263Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.302 34.505 1499.4973 07:09:09.27M 2015-11-08T07:09:04.468Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.302 34.504 1499.4979 07:09:09.47M 2015-11-08T07:09:04.670Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.505 1499.4973 07:09:09.67M 2015-11-08T07:09:04.882Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.302 34.505 1499.4969 07:09:09.87M 2015-11-08T07:09:05.078Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.302 34.505 1499.4967 07:09:10.09M 2015-11-08T07:09:05.278Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.302 34.505 1499.4958 07:09:10.29M 2015-11-08T07:09:05.483Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.301 34.505 1499.4944 07:09:10.49M 2015-11-08T07:09:05.683Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.301 34.504 1499.4949 07:09:10.69M 2015-11-08T07:09:05.903Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.302 34.505 1499.4956 07:09:10.88M 2015-11-08T07:09:06.093Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.302 34.505 1499.4974 07:09:11.12M 2015-11-08T07:09:06.293Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.302 34.505 1499.4977 07:09:11.30M 2015-11-08T07:09:06.493Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.302 34.504 1499.4966 07:09:11.50M 2015-11-08T07:09:06.698Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.301 34.504 1499.4967 07:09:11.70M 2015-11-08T07:09:06.948Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.301 34.503 1499.4961 07:09:11.90M 2015-11-08T07:09:07.103Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.303 34.505 1499.4982 07:09:12.16M 2015-11-08T07:09:07.308Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.303 34.506 1499.4979 07:09:12.32M 2015-11-08T07:09:07.513Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.302 34.505 1499.4957 07:09:12.52M 2015-11-08T07:09:07.718Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.303 34.505 1499.4960 07:09:12.71M 2015-11-08T07:09:07.918Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.302 34.505 1499.4961 07:09:12.92M 2015-11-08T07:09:08.123Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.301 34.505 1499.4930 07:09:13.13M 2015-11-08T07:09:08.328Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.301 34.504 1499.4919 07:09:13.34M 2015-11-08T07:09:08.528Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.302 34.505 1499.4934 07:09:13.53M 2015-11-08T07:09:08.733Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.302 34.505 1499.4933 07:09:13.73M 2015-11-08T07:09:08.933Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.302 34.505 1499.4923 07:09:13.93M 2015-11-08T07:09:09.138Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.302 34.506 1499.4918 07:09:14.15M 2015-11-08T07:09:09.338Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.301 34.505 1499.4915 07:09:14.35M 2015-11-08T07:09:09.543Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.301 34.505 1499.4905 07:09:14.55M 2015-11-08T07:09:09.748Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.301 34.505 1499.4908 07:09:14.75M 2015-11-08T07:09:09.948Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.301 34.504 1499.4891 07:09:14.95M 2015-11-08T07:09:10.153Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.300 34.503 1499.4880 07:09:15.16M 2015-11-08T07:09:10.373Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.299 34.503 1499.4880 07:09:15.36M 2015-11-08T07:09:10.558Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.299 34.502 1499.4877 07:09:15.58M 2015-11-08T07:09:10.763Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.299 34.502 1499.4877 07:09:15.76M 2015-11-08T07:09:10.968Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.299 34.503 1499.4878 07:09:15.96M 2015-11-08T07:09:11.168Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.299 34.502 1499.4900 07:09:16.18M 2015-11-08T07:09:11.373Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.299 34.502 1499.4904 07:09:16.38M 2015-11-08T07:09:11.574Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.299 34.501 1499.4913 07:09:16.58M 2015-11-08T07:09:11.778Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.299 34.501 1499.4918 07:09:16.78M 2015-11-08T07:09:11.978Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.299 34.501 1499.4911 07:09:17.00M 2015-11-08T07:09:12.178Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.299 34.501 1499.4917 07:09:17.19M 2015-11-08T07:09:12.388Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.299 34.502 1499.4923 07:09:17.39M 2015-11-08T07:09:12.583Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.301 34.503 1499.4945 07:09:17.59M 2015-11-08T07:09:12.788Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.302 34.504 1499.4954 07:09:17.79M 2015-11-08T07:09:12.993Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.303 34.505 1499.4971 07:09:18.01M 2015-11-08T07:09:13.198Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.303 34.506 1499.4983 07:09:18.21M 2015-11-08T07:09:13.398Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.303 34.505 1499.4966 07:09:18.41M 2015-11-08T07:09:13.603Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.302 34.505 1499.4950 07:09:18.61M 2015-11-08T07:09:13.808Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.301 34.504 1499.4949 07:09:18.81M 2015-11-08T07:09:14.008Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.300 34.503 1499.4935 07:09:19.02M 2015-11-08T07:09:14.213Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.300 34.503 1499.4927 07:09:19.22M 2015-11-08T07:09:14.413Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.299 34.502 1499.4915 07:09:19.42M 2015-11-08T07:09:14.618Z|I-OCEAN7-304-XXXX| 26.09 12.840 40.298 34.502 1499.4907 07:09:19.62M 2015-11-08T07:09:14.838Z|I-OCEAN7-304-XXXX| 26.09 12.840 40.299 34.503 1499.4911 07:09:19.82M 2015-11-08T07:09:15.023Z|I-OCEAN7-304-XXXX| 26.11 12.840 40.299 34.503 1499.4915 07:09:20.06M 2015-11-08T07:09:15.228Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.299 34.504 1499.4915 07:09:20.24M 2015-11-08T07:09:15.428Z|I-OCEAN7-304-XXXX| 26.15 12.840 40.298 34.503 1499.4901 07:09:20.44M 2015-11-08T07:09:15.633Z|I-OCEAN7-304-XXXX| 26.14 12.840 40.297 34.501 1499.4891 07:09:20.64M 2015-11-08T07:09:15.838Z|I-OCEAN7-304-XXXX| 26.13 12.840 40.296 34.500 1499.4884 07:09:20.84M 2015-11-08T07:09:16.038Z|I-OCEAN7-304-XXXX| 26.08 12.840 40.296 34.500 1499.4871 07:09:21.05M 2015-11-08T07:09:16.243Z|I-OCEAN7-304-XXXX| 26.06 12.840 40.296 34.500 1499.4862 07:09:21.25M 2015-11-08T07:09:16.448Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.296 34.500 1499.4863 07:09:21.45M 2015-11-08T07:09:16.648Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.296 34.500 1499.4863 07:09:21.65M 2015-11-08T07:09:16.848Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.300 34.504 1499.4897 07:09:21.85M 2015-11-08T07:09:17.099Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.300 34.504 1499.4911 07:09:22.07M 2015-11-08T07:09:17.259Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.301 34.505 1499.4926 07:09:22.31M 2015-11-08T07:09:17.464Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.301 34.504 1499.4923 07:09:22.47M 2015-11-08T07:09:17.664Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.301 34.504 1499.4934 07:09:22.67M 2015-11-08T07:09:17.869Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.301 34.504 1499.4926 07:09:22.86M 2015-11-08T07:09:18.074Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.301 34.504 1499.4924 07:09:23.08M 2015-11-08T07:09:18.274Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.300 34.503 1499.4919 07:09:23.28M 2015-11-08T07:09:18.487Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.299 34.502 1499.4915 07:09:23.48M 2015-11-08T07:09:18.678Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.294 34.497 1499.4852 07:09:23.68M 2015-11-08T07:09:18.884Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.293 34.496 1499.4840 07:09:23.88M 2015-11-08T07:09:19.084Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.297 34.500 1499.4880 07:09:24.10M 2015-11-08T07:09:19.304Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.298 34.501 1499.4893 07:09:24.30M 2015-11-08T07:09:19.489Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.299 34.502 1499.4910 07:09:24.51M 2015-11-08T07:09:19.694Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.300 34.502 1499.4916 07:09:24.70M 2015-11-08T07:09:19.899Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.301 34.503 1499.4922 07:09:24.90M 2015-11-08T07:09:20.099Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.301 34.503 1499.4923 07:09:25.11M 2015-11-08T07:09:20.304Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.301 34.503 1499.4923 07:09:25.31M 2015-11-08T07:09:20.511Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.300 34.503 1499.4919 07:09:25.51M 2015-11-08T07:09:20.709Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.298 34.501 1499.4885 07:09:25.71M 2015-11-08T07:09:20.914Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.298 34.500 1499.4880 07:09:25.91M 2015-11-08T07:09:21.119Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.296 34.499 1499.4867 07:09:26.13M 2015-11-08T07:09:21.319Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.296 34.499 1499.4858 07:09:26.33M 2015-11-08T07:09:21.524Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.502 1499.4889 07:09:26.53M 2015-11-08T07:09:21.741Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.299 34.502 1499.4890 07:09:26.73M 2015-11-08T07:09:21.929Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.299 34.502 1499.4884 07:09:26.93M 2015-11-08T07:09:22.179Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.298 34.502 1499.4880 07:09:27.14M 2015-11-08T07:09:22.334Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.298 34.501 1499.4873 07:09:27.39M 2015-11-08T07:09:22.534Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.298 34.501 1499.4882 07:09:27.54M 2015-11-08T07:09:22.739Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.298 34.502 1499.4888 07:09:27.74M 2015-11-08T07:09:22.945Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.298 34.502 1499.4890 07:09:27.94M 2015-11-08T07:09:23.149Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.297 34.501 1499.4874 07:09:28.16M 2015-11-08T07:09:23.349Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.299 34.502 1499.4889 07:09:28.36M 2015-11-08T07:09:23.554Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.299 34.502 1499.4897 07:09:28.56M 2015-11-08T07:09:23.769Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.299 34.502 1499.4896 07:09:28.76M 2015-11-08T07:09:23.959Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.299 34.503 1499.4901 07:09:28.97M 2015-11-08T07:09:24.164Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.300 34.504 1499.4916 07:09:29.17M 2015-11-08T07:09:24.364Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.301 34.505 1499.4930 07:09:29.37M 2015-11-08T07:09:24.564Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.301 34.505 1499.4937 07:09:29.57M 2015-11-08T07:09:24.769Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.303 34.506 1499.4949 07:09:29.77M 2015-11-08T07:09:24.974Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.302 34.506 1499.4950 07:09:29.97M 2015-11-08T07:09:25.174Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.302 34.505 1499.4949 07:09:30.19M 2015-11-08T07:09:25.379Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.306 34.510 1499.4994 07:09:30.39M 2015-11-08T07:09:25.584Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.305 34.508 1499.4967 07:09:30.59M 2015-11-08T07:09:25.789Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.304 34.508 1499.4958 07:09:30.78M 2015-11-08T07:09:25.989Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.297 34.502 1499.4863 07:09:31.01M 2015-11-08T07:09:26.194Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.297 34.502 1499.4863 07:09:31.20M 2015-11-08T07:09:26.394Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.298 34.502 1499.4869 07:09:31.40M 2015-11-08T07:09:26.594Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.298 34.502 1499.4871 07:09:31.60M 2015-11-08T07:09:26.804Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.297 34.502 1499.4866 07:09:31.80M 2015-11-08T07:09:27.004Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.300 34.504 1499.4916 07:09:32.02M 2015-11-08T07:09:27.204Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.301 34.504 1499.4921 07:09:32.22M 2015-11-08T07:09:27.409Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.301 34.504 1499.4930 07:09:32.42M 2015-11-08T07:09:27.614Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.301 34.504 1499.4930 07:09:32.62M 2015-11-08T07:09:27.819Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.303 34.506 1499.4960 07:09:32.82M 2015-11-08T07:09:28.019Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.303 34.505 1499.4960 07:09:33.04M 2015-11-08T07:09:28.239Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.303 34.505 1499.4957 07:09:33.23M 2015-11-08T07:09:28.427Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.303 34.505 1499.4966 07:09:33.45M 2015-11-08T07:09:28.629Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.303 34.505 1499.4967 07:09:33.63M 2015-11-08T07:09:28.829Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.303 34.505 1499.4974 07:09:33.83M 2015-11-08T07:09:29.034Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4987 07:09:34.05M 2015-11-08T07:09:29.239Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.304 34.506 1499.4999 07:09:34.25M 2015-11-08T07:09:29.439Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.304 34.506 1499.4977 07:09:34.45M 2015-11-08T07:09:29.639Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.303 34.505 1499.4961 07:09:34.65M 2015-11-08T07:09:29.849Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.302 34.504 1499.4951 07:09:34.84M 2015-11-08T07:09:30.049Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.301 34.504 1499.4937 07:09:35.06M 2015-11-08T07:09:30.249Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.300 34.503 1499.4919 07:09:35.26M 2015-11-08T07:09:30.454Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.299 34.502 1499.4906 07:09:35.46M 2015-11-08T07:09:30.659Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.299 34.501 1499.4897 07:09:35.66M 2015-11-08T07:09:30.859Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.298 34.501 1499.4888 07:09:35.86M 2015-11-08T07:09:31.064Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.298 34.501 1499.4875 07:09:36.08M 2015-11-08T07:09:31.269Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.297 34.501 1499.4878 07:09:36.28M 2015-11-08T07:09:31.469Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.296 34.500 1499.4858 07:09:36.48M 2015-11-08T07:09:31.674Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.296 34.499 1499.4849 07:09:36.68M 2015-11-08T07:09:31.874Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.295 34.499 1499.4841 07:09:36.88M 2015-11-08T07:09:32.079Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.295 34.499 1499.4847 07:09:37.09M 2015-11-08T07:09:32.284Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.294 34.498 1499.4833 07:09:37.29M 2015-11-08T07:09:32.485Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.294 34.497 1499.4835 07:09:37.49M 2015-11-08T07:09:32.704Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.294 34.497 1499.4844 07:09:37.69M 2015-11-08T07:09:32.894Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.295 34.498 1499.4851 07:09:37.90M 2015-11-08T07:09:33.094Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.296 34.499 1499.4873 07:09:38.11M 2015-11-08T07:09:33.299Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.297 34.501 1499.4894 07:09:38.31M 2015-11-08T07:09:33.499Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.301 34.504 1499.4929 07:09:38.51M 2015-11-08T07:09:33.704Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.503 1499.4919 07:09:38.70M 2015-11-08T07:09:33.904Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.300 34.503 1499.4913 07:09:38.90M 2015-11-08T07:09:34.109Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.300 34.503 1499.4913 07:09:39.12M 2015-11-08T07:09:34.314Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.503 1499.4913 07:09:39.32M 2015-11-08T07:09:34.514Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.299 34.503 1499.4918 07:09:39.52M 2015-11-08T07:09:34.719Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.299 34.502 1499.4912 07:09:39.72M 2015-11-08T07:09:34.919Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.298 34.501 1499.4923 07:09:39.92M 2015-11-08T07:09:35.124Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.299 34.501 1499.4933 07:09:40.14M 2015-11-08T07:09:35.324Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.299 34.502 1499.4951 07:09:40.34M 2015-11-08T07:09:35.529Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.297 34.500 1499.4929 07:09:40.54M 2015-11-08T07:09:35.735Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.297 34.500 1499.4932 07:09:40.73M 2015-11-08T07:09:35.939Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.298 34.501 1499.4928 07:09:40.93M 2015-11-08T07:09:36.139Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.298 34.501 1499.4919 07:09:41.15M 2015-11-08T07:09:36.344Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.297 34.500 1499.4913 07:09:41.35M 2015-11-08T07:09:36.545Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.297 34.500 1499.4904 07:09:41.55M 2015-11-08T07:09:36.744Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.296 34.499 1499.4893 07:09:41.75M 2015-11-08T07:09:36.949Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.296 34.499 1499.4886 07:09:41.95M 2015-11-08T07:09:37.174Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.297 34.499 1499.4900 07:09:42.17M 2015-11-08T07:09:37.404Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.297 34.500 1499.4897 07:09:42.38M 2015-11-08T07:09:37.564Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.297 34.500 1499.4890 07:09:42.61M 2015-11-08T07:09:37.764Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.298 34.501 1499.4885 07:09:42.77M 2015-11-08T07:09:37.969Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.298 34.502 1499.4875 07:09:42.96M 2015-11-08T07:09:38.169Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.299 34.503 1499.4878 07:09:43.18M 2015-11-08T07:09:38.374Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.296 34.500 1499.4836 07:09:43.38M 2015-11-08T07:09:38.579Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.295 34.500 1499.4819 07:09:43.58M 2015-11-08T07:09:38.779Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.296 34.501 1499.4830 07:09:43.78M 2015-11-08T07:09:38.984Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.297 34.501 1499.4843 07:09:44.00M 2015-11-08T07:09:39.184Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.297 34.502 1499.4839 07:09:44.20M 2015-11-08T07:09:39.389Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.298 34.502 1499.4851 07:09:44.40M 2015-11-08T07:09:39.590Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.299 34.503 1499.4863 07:09:44.60M 2015-11-08T07:09:39.801Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.299 34.504 1499.4865 07:09:44.79M 2015-11-08T07:09:39.999Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.299 34.504 1499.4860 07:09:45.01M 2015-11-08T07:09:40.200Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.300 34.505 1499.4863 07:09:45.21M 2015-11-08T07:09:40.404Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.300 34.504 1499.4868 07:09:45.41M 2015-11-08T07:09:40.604Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.299 34.504 1499.4874 07:09:45.61M 2015-11-08T07:09:40.809Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.300 34.504 1499.4878 07:09:45.81M 2015-11-08T07:09:41.014Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.299 34.504 1499.4877 07:09:46.03M 2015-11-08T07:09:41.215Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.299 34.504 1499.4868 07:09:46.23M 2015-11-08T07:09:41.420Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.299 34.504 1499.4865 07:09:46.42M 2015-11-08T07:09:41.635Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.300 34.505 1499.4890 07:09:46.63M 2015-11-08T07:09:41.825Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.300 34.505 1499.4891 07:09:46.84M 2015-11-08T07:09:42.030Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.300 34.505 1499.4883 07:09:47.04M 2015-11-08T07:09:42.230Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.293 34.498 1499.4810 07:09:47.24M 2015-11-08T07:09:42.435Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.293 34.498 1499.4803 07:09:47.44M 2015-11-08T07:09:42.640Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.293 34.497 1499.4800 07:09:47.64M 2015-11-08T07:09:42.840Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.292 34.497 1499.4791 07:09:47.84M 2015-11-08T07:09:43.040Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.292 34.496 1499.4790 07:09:48.06M 2015-11-08T07:09:43.250Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.291 34.495 1499.4779 07:09:48.25M 2015-11-08T07:09:43.450Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.290 34.495 1499.4758 07:09:48.46M 2015-11-08T07:09:43.650Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.289 34.494 1499.4757 07:09:48.65M 2015-11-08T07:09:43.855Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.299 34.503 1499.4863 07:09:48.85M 2015-11-08T07:09:44.060Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.300 34.504 1499.4889 07:09:49.07M 2015-11-08T07:09:44.260Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.302 34.506 1499.4916 07:09:49.27M 2015-11-08T07:09:44.465Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.301 34.505 1499.4911 07:09:49.47M 2015-11-08T07:09:44.670Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.300 34.504 1499.4900 07:09:49.67M 2015-11-08T07:09:44.870Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.299 34.503 1499.4899 07:09:49.87M 2015-11-08T07:09:45.075Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.503 1499.4913 07:09:50.09M 2015-11-08T07:09:45.276Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.300 34.503 1499.4924 07:09:50.29M 2015-11-08T07:09:45.491Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.300 34.503 1499.4929 07:09:50.48M 2015-11-08T07:09:45.680Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.299 34.502 1499.4928 07:09:50.68M 2015-11-08T07:09:45.885Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.299 34.501 1499.4924 07:09:50.88M 2015-11-08T07:09:46.105Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.299 34.501 1499.4930 07:09:51.10M 2015-11-08T07:09:46.290Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.299 34.501 1499.4940 07:09:51.32M 2015-11-08T07:09:46.505Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.299 34.501 1499.4944 07:09:51.50M 2015-11-08T07:09:46.700Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.300 34.502 1499.4945 07:09:51.70M 2015-11-08T07:09:46.900Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.295 34.497 1499.4899 07:09:51.90M 2015-11-08T07:09:47.105Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.295 34.497 1499.4902 07:09:52.12M 2015-11-08T07:09:47.310Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.296 34.498 1499.4916 07:09:52.32M 2015-11-08T07:09:47.555Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.297 34.499 1499.4926 07:09:52.52M 2015-11-08T07:09:47.715Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.298 34.500 1499.4927 07:09:52.76M 2015-11-08T07:09:47.915Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.295 34.497 1499.4893 07:09:52.92M 2015-11-08T07:09:48.120Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.295 34.497 1499.4884 07:09:53.13M 2015-11-08T07:09:48.320Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.298 34.500 1499.4916 07:09:53.33M 2015-11-08T07:09:48.525Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.298 34.501 1499.4916 07:09:53.53M 2015-11-08T07:09:48.730Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.298 34.500 1499.4908 07:09:53.73M 2015-11-08T07:09:48.930Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.298 34.500 1499.4910 07:09:53.93M 2015-11-08T07:09:49.135Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.298 34.500 1499.4912 07:09:54.15M 2015-11-08T07:09:49.335Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.297 34.500 1499.4901 07:09:54.35M 2015-11-08T07:09:49.540Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.297 34.500 1499.4884 07:09:54.55M 2015-11-08T07:09:49.745Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.297 34.500 1499.4880 07:09:54.74M 2015-11-08T07:09:49.946Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.296 34.499 1499.4872 07:09:54.94M 2015-11-08T07:09:50.150Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.296 34.500 1499.4868 07:09:55.16M 2015-11-08T07:09:50.350Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.291 34.494 1499.4811 07:09:55.36M 2015-11-08T07:09:50.575Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.291 34.494 1499.4808 07:09:55.56M 2015-11-08T07:09:50.760Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.290 34.493 1499.4813 07:09:55.78M 2015-11-08T07:09:50.965Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.290 34.493 1499.4813 07:09:55.96M 2015-11-08T07:09:51.165Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.295 34.498 1499.4868 07:09:56.18M 2015-11-08T07:09:51.370Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.295 34.498 1499.4871 07:09:56.38M 2015-11-08T07:09:51.570Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.296 34.499 1499.4878 07:09:56.58M 2015-11-08T07:09:51.775Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.297 34.500 1499.4886 07:09:56.78M 2015-11-08T07:09:51.975Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.298 34.501 1499.4899 07:09:56.97M 2015-11-08T07:09:52.180Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.298 34.501 1499.4905 07:09:57.19M 2015-11-08T07:09:52.385Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.299 34.501 1499.4908 07:09:57.39M 2015-11-08T07:09:52.630Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.301 34.503 1499.4944 07:09:57.59M 2015-11-08T07:09:52.790Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.301 34.503 1499.4946 07:09:57.83M 2015-11-08T07:09:52.990Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.301 34.503 1499.4955 07:09:58.01M 2015-11-08T07:09:53.195Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.293 34.495 1499.4860 07:09:58.21M 2015-11-08T07:09:53.395Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.291 34.494 1499.4845 07:09:58.41M 2015-11-08T07:09:53.600Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.290 34.493 1499.4832 07:09:58.60M 2015-11-08T07:09:53.805Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.289 34.492 1499.4824 07:09:58.80M 2015-11-08T07:09:54.005Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.290 34.492 1499.4833 07:09:59.02M 2015-11-08T07:09:54.210Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.291 34.493 1499.4845 07:09:59.22M 2015-11-08T07:09:54.410Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.292 34.494 1499.4865 07:09:59.42M 2015-11-08T07:09:54.615Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.294 34.496 1499.4889 07:09:59.62M 2015-11-08T07:09:54.820Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.295 34.497 1499.4907 07:09:59.82M 2015-11-08T07:09:55.040Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.297 34.500 1499.4878 07:10:00.04M 2015-11-08T07:09:55.225Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.297 34.501 1499.4875 07:10:00.25M 2015-11-08T07:09:55.430Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.297 34.501 1499.4873 07:10:00.44M 2015-11-08T07:09:55.630Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.298 34.501 1499.4867 07:10:00.64M 2015-11-08T07:09:55.835Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.298 34.502 1499.4873 07:10:00.83M 2015-11-08T07:09:56.040Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.298 34.502 1499.4883 07:10:01.05M 2015-11-08T07:09:56.240Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.298 34.502 1499.4880 07:10:01.25M 2015-11-08T07:09:56.445Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.298 34.502 1499.4877 07:10:01.45M 2015-11-08T07:09:56.653Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.299 34.502 1499.4889 07:10:01.65M 2015-11-08T07:09:56.850Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.298 34.502 1499.4893 07:10:01.85M 2015-11-08T07:09:57.055Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.298 34.502 1499.4896 07:10:02.07M 2015-11-08T07:09:57.255Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.299 34.502 1499.4907 07:10:02.27M 2015-11-08T07:09:57.460Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.298 34.501 1499.4908 07:10:02.47M 2015-11-08T07:09:57.705Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.298 34.501 1499.4917 07:10:02.66M 2015-11-08T07:09:57.865Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.299 34.501 1499.4924 07:10:02.91M 2015-11-08T07:09:58.065Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.299 34.501 1499.4926 07:10:03.08M 2015-11-08T07:09:58.270Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.299 34.501 1499.4932 07:10:03.28M 2015-11-08T07:09:58.475Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.299 34.501 1499.4943 07:10:03.48M 2015-11-08T07:09:58.675Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.299 34.501 1499.4940 07:10:03.68M 2015-11-08T07:09:58.880Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.298 34.500 1499.4933 07:10:03.88M 2015-11-08T07:09:59.080Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.298 34.500 1499.4928 07:10:04.10M 2015-11-08T07:09:59.285Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.297 34.500 1499.4916 07:10:04.30M 2015-11-08T07:09:59.505Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.297 34.499 1499.4900 07:10:04.50M 2015-11-08T07:09:59.695Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.296 34.499 1499.4895 07:10:04.71M 2015-11-08T07:09:59.895Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.296 34.499 1499.4893 07:10:04.90M 2015-11-08T07:10:00.095Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.301 34.503 1499.4941 07:10:05.11M 2015-11-08T07:10:00.301Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.301 34.503 1499.4943 07:10:05.31M 2015-11-08T07:10:00.505Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.301 34.504 1499.4944 07:10:05.51M 2015-11-08T07:10:00.705Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.302 34.504 1499.4940 07:10:05.71M 2015-11-08T07:10:00.910Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.302 34.505 1499.4949 07:10:05.91M 2015-11-08T07:10:01.115Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.300 34.503 1499.4924 07:10:06.13M 2015-11-08T07:10:01.315Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.299 34.502 1499.4918 07:10:06.33M 2015-11-08T07:10:01.530Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.299 34.501 1499.4906 07:10:06.52M 2015-11-08T07:10:01.725Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.298 34.501 1499.4896 07:10:06.73M 2015-11-08T07:10:01.920Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.299 34.502 1499.4901 07:10:06.93M 2015-11-08T07:10:02.130Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.299 34.501 1499.4901 07:10:07.14M 2015-11-08T07:10:02.330Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.298 34.501 1499.4907 07:10:07.34M 2015-11-08T07:10:02.536Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.298 34.500 1499.4897 07:10:07.54M 2015-11-08T07:10:02.736Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.298 34.501 1499.4902 07:10:07.74M 2015-11-08T07:10:02.936Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.298 34.501 1499.4901 07:10:07.94M 2015-11-08T07:10:03.141Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.299 34.501 1499.4904 07:10:08.15M 2015-11-08T07:10:03.345Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.502 1499.4904 07:10:08.36M 2015-11-08T07:10:03.551Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.502 1499.4904 07:10:08.55M 2015-11-08T07:10:03.751Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.300 34.503 1499.4907 07:10:08.75M 2015-11-08T07:10:03.971Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.300 34.503 1499.4906 07:10:08.95M 2015-11-08T07:10:04.156Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.300 34.503 1499.4919 07:10:09.19M 2015-11-08T07:10:04.361Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.297 34.500 1499.4889 07:10:09.37M 2015-11-08T07:10:04.565Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.298 34.500 1499.4895 07:10:09.57M 2015-11-08T07:10:04.765Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.297 34.500 1499.4893 07:10:09.77M 2015-11-08T07:10:04.971Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.296 34.499 1499.4890 07:10:09.97M 2015-11-08T07:10:05.171Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.296 34.499 1499.4886 07:10:10.19M 2015-11-08T07:10:05.381Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.296 34.499 1499.4880 07:10:10.38M 2015-11-08T07:10:05.581Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.296 34.499 1499.4875 07:10:10.59M 2015-11-08T07:10:05.781Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.296 34.499 1499.4874 07:10:10.78M 2015-11-08T07:10:05.986Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.296 34.500 1499.4883 07:10:11.00M 2015-11-08T07:10:06.186Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.296 34.500 1499.4880 07:10:11.20M 2015-11-08T07:10:06.391Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.296 34.500 1499.4880 07:10:11.40M 2015-11-08T07:10:06.596Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.296 34.500 1499.4883 07:10:11.60M 2015-11-08T07:10:06.796Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.296 34.500 1499.4877 07:10:11.80M 2015-11-08T07:10:07.001Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.301 34.504 1499.4929 07:10:12.02M 2015-11-08T07:10:07.206Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.301 34.505 1499.4919 07:10:12.21M 2015-11-08T07:10:07.406Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.301 34.505 1499.4910 07:10:12.42M 2015-11-08T07:10:07.611Z|I-OCEAN7-304-XXXX| 26.02 12.839 40.301 34.506 1499.4901 07:10:12.61M 2015-11-08T07:10:07.861Z|I-OCEAN7-304-XXXX| 26.05 12.839 40.302 34.507 1499.4918 07:10:12.81M 2015-11-08T07:10:08.016Z|I-OCEAN7-304-XXXX| 26.03 12.839 40.301 34.505 1499.4897 07:10:13.08M 2015-11-08T07:10:08.216Z|I-OCEAN7-304-XXXX| 25.99 12.839 40.300 34.505 1499.4875 07:10:13.23M 2015-11-08T07:10:08.441Z|I-OCEAN7-304-XXXX| 26.00 12.839 40.299 34.504 1499.4866 07:10:13.43M 2015-11-08T07:10:08.626Z|I-OCEAN7-304-XXXX| 26.00 12.839 40.297 34.502 1499.4861 07:10:13.65M 2015-11-08T07:10:08.826Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.297 34.502 1499.4861 07:10:13.83M 2015-11-08T07:10:09.031Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.297 34.502 1499.4849 07:10:14.05M 2015-11-08T07:10:09.236Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.297 34.501 1499.4850 07:10:14.25M 2015-11-08T07:10:09.436Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.296 34.501 1499.4847 07:10:14.45M 2015-11-08T07:10:09.641Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.297 34.501 1499.4857 07:10:14.65M 2015-11-08T07:10:09.846Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.298 34.502 1499.4872 07:10:14.84M 2015-11-08T07:10:10.046Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.299 34.503 1499.4880 07:10:15.06M 2015-11-08T07:10:10.251Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.299 34.503 1499.4882 07:10:15.26M 2015-11-08T07:10:10.451Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.299 34.503 1499.4893 07:10:15.46M 2015-11-08T07:10:10.656Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.300 34.503 1499.4910 07:10:15.66M 2015-11-08T07:10:10.856Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.301 34.504 1499.4927 07:10:15.86M 2015-11-08T07:10:11.061Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.302 34.505 1499.4940 07:10:16.08M 2015-11-08T07:10:11.266Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.303 34.505 1499.4954 07:10:16.28M 2015-11-08T07:10:11.471Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.304 34.506 1499.4962 07:10:16.48M 2015-11-08T07:10:11.671Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.305 34.507 1499.4979 07:10:16.68M 2015-11-08T07:10:11.871Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.306 34.508 1499.4987 07:10:16.88M 2015-11-08T07:10:12.076Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.305 34.507 1499.4985 07:10:17.09M 2015-11-08T07:10:12.281Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.305 34.507 1499.4965 07:10:17.29M 2015-11-08T07:10:12.481Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.304 34.507 1499.4958 07:10:17.49M 2015-11-08T07:10:12.686Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.303 34.506 1499.4945 07:10:17.69M 2015-11-08T07:10:12.906Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.303 34.505 1499.4943 07:10:17.89M 2015-11-08T07:10:13.091Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.302 34.505 1499.4938 07:10:18.12M 2015-11-08T07:10:13.296Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.302 34.504 1499.4937 07:10:18.31M 2015-11-08T07:10:13.496Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.302 34.505 1499.4932 07:10:18.50M 2015-11-08T07:10:13.701Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.301 34.504 1499.4921 07:10:18.70M 2015-11-08T07:10:13.901Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.300 34.503 1499.4922 07:10:18.90M 2015-11-08T07:10:14.106Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.300 34.502 1499.4912 07:10:19.12M 2015-11-08T07:10:14.311Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.502 1499.4908 07:10:19.32M 2015-11-08T07:10:14.511Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.502 1499.4906 07:10:19.52M 2015-11-08T07:10:14.716Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.299 34.502 1499.4901 07:10:19.72M 2015-11-08T07:10:14.921Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.298 34.501 1499.4905 07:10:19.92M 2015-11-08T07:10:15.121Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.297 34.500 1499.4906 07:10:20.14M 2015-11-08T07:10:15.326Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.298 34.500 1499.4912 07:10:20.34M 2015-11-08T07:10:15.526Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.297 34.500 1499.4919 07:10:20.54M 2015-11-08T07:10:15.731Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.297 34.500 1499.4933 07:10:20.73M 2015-11-08T07:10:15.931Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.297 34.499 1499.4923 07:10:20.93M 2015-11-08T07:10:16.136Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.296 34.498 1499.4922 07:10:21.15M 2015-11-08T07:10:16.341Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.296 34.498 1499.4922 07:10:21.35M 2015-11-08T07:10:16.546Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.297 34.499 1499.4926 07:10:21.55M 2015-11-08T07:10:16.746Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.297 34.500 1499.4924 07:10:21.75M 2015-11-08T07:10:16.951Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.297 34.500 1499.4933 07:10:21.95M 2015-11-08T07:10:17.151Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.297 34.499 1499.4937 07:10:22.17M 2015-11-08T07:10:17.371Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.298 34.500 1499.4943 07:10:22.36M 2015-11-08T07:10:17.556Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.298 34.500 1499.4944 07:10:22.58M 2015-11-08T07:10:17.762Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.298 34.500 1499.4940 07:10:22.76M 2015-11-08T07:10:17.961Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.298 34.500 1499.4939 07:10:22.96M 2015-11-08T07:10:18.166Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.298 34.500 1499.4940 07:10:23.18M 2015-11-08T07:10:18.371Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.298 34.500 1499.4929 07:10:23.38M 2015-11-08T07:10:18.571Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.298 34.500 1499.4924 07:10:23.58M 2015-11-08T07:10:18.776Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.298 34.500 1499.4918 07:10:23.78M 2015-11-08T07:10:18.981Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.298 34.501 1499.4919 07:10:24.00M 2015-11-08T07:10:19.186Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.298 34.501 1499.4905 07:10:24.20M 2015-11-08T07:10:19.386Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.298 34.501 1499.4880 07:10:24.40M 2015-11-08T07:10:19.591Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.298 34.501 1499.4877 07:10:24.60M 2015-11-08T07:10:19.796Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.304 34.507 1499.4944 07:10:24.79M 2015-11-08T07:10:19.996Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.303 34.507 1499.4934 07:10:25.01M 2015-11-08T07:10:20.196Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.303 34.506 1499.4915 07:10:25.21M 2015-11-08T07:10:20.401Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.302 34.506 1499.4905 07:10:25.41M 2015-11-08T07:10:20.606Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.302 34.508 1499.4829 07:10:25.61M 2015-11-08T07:10:20.806Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.301 34.508 1499.4824 07:10:25.81M 2015-11-08T07:10:21.006Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.297 34.504 1499.4781 07:10:26.03M 2015-11-08T07:10:21.211Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.297 34.503 1499.4775 07:10:26.22M 2015-11-08T07:10:21.416Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.296 34.503 1499.4772 07:10:26.42M 2015-11-08T07:10:21.621Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.286 34.493 1499.4655 07:10:26.62M 2015-11-08T07:10:21.841Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.285 34.492 1499.4650 07:10:26.82M 2015-11-08T07:10:22.026Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.285 34.492 1499.4646 07:10:27.06M 2015-11-08T07:10:22.231Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.284 34.491 1499.4647 07:10:27.24M 2015-11-08T07:10:22.432Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.284 34.490 1499.4647 07:10:27.44M 2015-11-08T07:10:22.631Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.293 34.499 1499.4761 07:10:27.64M 2015-11-08T07:10:22.836Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.294 34.500 1499.4785 07:10:27.84M 2015-11-08T07:10:23.041Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.295 34.501 1499.4808 07:10:28.06M 2015-11-08T07:10:23.241Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.297 34.502 1499.4841 07:10:28.26M 2015-11-08T07:10:23.446Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.299 34.503 1499.4875 07:10:28.46M 2015-11-08T07:10:23.651Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.300 34.504 1499.4899 07:10:28.65M 2015-11-08T07:10:23.846Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.301 34.505 1499.4908 07:10:28.85M 2015-11-08T07:10:24.056Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.302 34.506 1499.4916 07:10:29.07M 2015-11-08T07:10:24.256Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.302 34.506 1499.4921 07:10:29.27M 2015-11-08T07:10:24.461Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.302 34.506 1499.4918 07:10:29.47M 2015-11-08T07:10:24.661Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.301 34.505 1499.4917 07:10:29.67M 2015-11-08T07:10:24.866Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.302 34.505 1499.4919 07:10:29.87M 2015-11-08T07:10:25.071Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.302 34.505 1499.4930 07:10:30.09M 2015-11-08T07:10:25.276Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.302 34.506 1499.4928 07:10:30.29M 2015-11-08T07:10:25.476Z|I-OCEAN7-304-XXXX| 26.06 12.840 40.302 34.505 1499.4933 07:10:30.49M 2015-11-08T07:10:25.681Z|I-OCEAN7-304-XXXX| 26.07 12.840 40.301 34.505 1499.4929 07:10:30.68M 2015-11-08T07:10:25.881Z|I-OCEAN7-304-XXXX| 26.07 12.840 40.301 34.505 1499.4928 07:10:30.88M 2015-11-08T07:10:26.086Z|I-OCEAN7-304-XXXX| 26.07 12.840 40.301 34.505 1499.4928 07:10:31.10M 2015-11-08T07:10:26.306Z|I-OCEAN7-304-XXXX| 26.09 12.840 40.301 34.504 1499.4932 07:10:31.30M 2015-11-08T07:10:26.497Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.300 34.504 1499.4917 07:10:31.52M 2015-11-08T07:10:26.703Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.299 34.503 1499.4904 07:10:31.70M 2015-11-08T07:10:26.896Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.298 34.502 1499.4901 07:10:31.90M 2015-11-08T07:10:27.101Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.298 34.501 1499.4904 07:10:32.12M 2015-11-08T07:10:27.306Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.299 34.502 1499.4913 07:10:32.32M 2015-11-08T07:10:27.507Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.299 34.502 1499.4915 07:10:32.52M 2015-11-08T07:10:27.712Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.299 34.500 1499.4963 07:10:32.71M 2015-11-08T07:10:27.912Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.298 34.499 1499.4963 07:10:32.91M 2015-11-08T07:10:28.117Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.299 34.500 1499.4945 07:10:33.13M 2015-11-08T07:10:28.321Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.299 34.500 1499.4944 07:10:33.33M 2015-11-08T07:10:28.522Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.299 34.500 1499.4928 07:10:33.53M 2015-11-08T07:10:28.727Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.299 34.500 1499.4929 07:10:33.73M 2015-11-08T07:10:28.927Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.298 34.500 1499.4919 07:10:33.93M 2015-11-08T07:10:29.132Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.299 34.500 1499.4923 07:10:34.15M 2015-11-08T07:10:29.337Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.299 34.501 1499.4916 07:10:34.35M 2015-11-08T07:10:29.537Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.299 34.501 1499.4922 07:10:34.55M 2015-11-08T07:10:29.742Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.299 34.501 1499.4917 07:10:34.74M 2015-11-08T07:10:29.942Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.299 34.501 1499.4911 07:10:34.94M 2015-11-08T07:10:30.147Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.298 34.501 1499.4901 07:10:35.16M 2015-11-08T07:10:30.347Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.298 34.501 1499.4894 07:10:35.36M 2015-11-08T07:10:30.552Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.298 34.501 1499.4884 07:10:35.56M 2015-11-08T07:10:30.772Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.298 34.501 1499.4879 07:10:35.76M 2015-11-08T07:10:30.957Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.298 34.501 1499.4874 07:10:35.97M 2015-11-08T07:10:31.162Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.297 34.500 1499.4877 07:10:36.18M 2015-11-08T07:10:31.367Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.296 34.499 1499.4877 07:10:36.38M 2015-11-08T07:10:31.572Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.295 34.498 1499.4890 07:10:36.57M 2015-11-08T07:10:31.772Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.295 34.497 1499.4884 07:10:36.78M 2015-11-08T07:10:31.972Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.295 34.497 1499.4883 07:10:36.97M 2015-11-08T07:10:32.177Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.295 34.497 1499.4872 07:10:37.19M 2015-11-08T07:10:32.382Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.294 34.497 1499.4871 07:10:37.39M 2015-11-08T07:10:32.587Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.293 34.496 1499.4847 07:10:37.59M 2015-11-08T07:10:32.787Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.292 34.496 1499.4834 07:10:37.79M 2015-11-08T07:10:32.992Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.292 34.496 1499.4838 07:10:38.01M 2015-11-08T07:10:33.192Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.292 34.495 1499.4835 07:10:38.21M 2015-11-08T07:10:33.397Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.291 34.494 1499.4832 07:10:38.40M 2015-11-08T07:10:33.597Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.291 34.494 1499.4833 07:10:38.60M 2015-11-08T07:10:33.802Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.291 34.494 1499.4836 07:10:38.80M 2015-11-08T07:10:34.002Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.291 34.495 1499.4829 07:10:39.02M 2015-11-08T07:10:34.207Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.291 34.495 1499.4825 07:10:39.22M 2015-11-08T07:10:34.412Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.292 34.496 1499.4828 07:10:39.42M 2015-11-08T07:10:34.612Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.293 34.497 1499.4835 07:10:39.62M 2015-11-08T07:10:34.817Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.294 34.498 1499.4846 07:10:39.82M 2015-11-08T07:10:35.023Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.294 34.498 1499.4851 07:10:40.04M 2015-11-08T07:10:35.242Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.296 34.499 1499.4865 07:10:40.24M 2015-11-08T07:10:35.422Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.296 34.500 1499.4877 07:10:40.45M 2015-11-08T07:10:35.627Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.297 34.501 1499.4893 07:10:40.63M 2015-11-08T07:10:35.832Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.298 34.502 1499.4901 07:10:40.83M 2015-11-08T07:10:36.046Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.299 34.502 1499.4902 07:10:41.05M 2015-11-08T07:10:36.237Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.300 34.503 1499.4915 07:10:41.25M 2015-11-08T07:10:36.442Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.504 1499.4915 07:10:41.45M 2015-11-08T07:10:36.647Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.300 34.503 1499.4910 07:10:41.65M 2015-11-08T07:10:36.847Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.300 34.504 1499.4908 07:10:41.85M 2015-11-08T07:10:37.052Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.301 34.504 1499.4907 07:10:42.07M 2015-11-08T07:10:37.252Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.300 34.504 1499.4901 07:10:42.27M 2015-11-08T07:10:37.457Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.300 34.504 1499.4901 07:10:42.47M 2015-11-08T07:10:37.657Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.300 34.504 1499.4893 07:10:42.66M 2015-11-08T07:10:37.862Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.299 34.503 1499.4890 07:10:42.86M 2015-11-08T07:10:38.062Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.299 34.503 1499.4893 07:10:43.08M 2015-11-08T07:10:38.267Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.298 34.501 1499.4882 07:10:43.28M 2015-11-08T07:10:38.472Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.298 34.501 1499.4878 07:10:43.48M 2015-11-08T07:10:38.672Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.298 34.501 1499.4882 07:10:43.68M 2015-11-08T07:10:38.877Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.298 34.501 1499.4885 07:10:43.88M 2015-11-08T07:10:39.082Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.298 34.502 1499.4889 07:10:44.10M 2015-11-08T07:10:39.282Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.299 34.502 1499.4894 07:10:44.30M 2015-11-08T07:10:39.487Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.299 34.503 1499.4900 07:10:44.50M 2015-11-08T07:10:39.707Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.503 1499.4911 07:10:44.69M 2015-11-08T07:10:39.892Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.503 1499.4917 07:10:44.91M 2015-11-08T07:10:40.097Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.300 34.503 1499.4924 07:10:45.11M 2015-11-08T07:10:40.297Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.298 34.501 1499.4901 07:10:45.31M 2015-11-08T07:10:40.497Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.297 34.500 1499.4902 07:10:45.51M 2015-11-08T07:10:40.702Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.296 34.499 1499.4895 07:10:45.70M 2015-11-08T07:10:40.907Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.295 34.499 1499.4880 07:10:45.91M 2015-11-08T07:10:41.112Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.295 34.498 1499.4875 07:10:46.13M 2015-11-08T07:10:41.312Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.294 34.498 1499.4872 07:10:46.33M 2015-11-08T07:10:41.517Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.294 34.497 1499.4867 07:10:46.53M 2015-11-08T07:10:41.717Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.293 34.496 1499.4860 07:10:46.72M 2015-11-08T07:10:41.922Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.294 34.496 1499.4869 07:10:46.92M 2015-11-08T07:10:42.122Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.294 34.496 1499.4880 07:10:47.14M 2015-11-08T07:10:42.327Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.295 34.496 1499.4895 07:10:47.34M 2015-11-08T07:10:42.532Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.295 34.497 1499.4900 07:10:47.54M 2015-11-08T07:10:42.732Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.295 34.497 1499.4897 07:10:47.74M 2015-11-08T07:10:42.943Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.296 34.498 1499.4904 07:10:47.94M 2015-11-08T07:10:43.142Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.298 34.500 1499.4916 07:10:48.16M 2015-11-08T07:10:43.342Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4941 07:10:48.36M 2015-11-08T07:10:43.547Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.504 1499.4941 07:10:48.55M 2015-11-08T07:10:43.747Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.296 34.499 1499.4879 07:10:48.75M 2015-11-08T07:10:43.957Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.296 34.499 1499.4868 07:10:48.95M 2015-11-08T07:10:44.172Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.302 34.505 1499.4918 07:10:49.17M 2015-11-08T07:10:44.357Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.303 34.506 1499.4924 07:10:49.39M 2015-11-08T07:10:44.562Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.303 34.507 1499.4927 07:10:49.57M 2015-11-08T07:10:44.762Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.304 34.508 1499.4933 07:10:49.77M 2015-11-08T07:10:44.967Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.306 34.510 1499.4948 07:10:49.97M 2015-11-08T07:10:45.172Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.307 34.511 1499.4952 07:10:50.19M 2015-11-08T07:10:45.372Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.307 34.512 1499.4955 07:10:50.39M 2015-11-08T07:10:45.577Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.308 34.512 1499.4966 07:10:50.58M 2015-11-08T07:10:45.777Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.308 34.511 1499.4961 07:10:50.78M 2015-11-08T07:10:45.982Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.307 34.510 1499.4960 07:10:51.00M 2015-11-08T07:10:46.187Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.306 34.510 1499.4962 07:10:51.20M 2015-11-08T07:10:46.387Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.307 34.510 1499.4972 07:10:51.40M 2015-11-08T07:10:46.592Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.307 34.510 1499.4982 07:10:51.60M 2015-11-08T07:10:46.792Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.306 34.509 1499.4979 07:10:51.80M 2015-11-08T07:10:47.002Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.305 34.508 1499.4973 07:10:52.02M 2015-11-08T07:10:47.202Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.304 34.508 1499.4969 07:10:52.22M 2015-11-08T07:10:47.408Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.304 34.507 1499.4972 07:10:52.42M 2015-11-08T07:10:47.607Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.297 34.501 1499.4899 07:10:52.62M 2015-11-08T07:10:47.812Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.297 34.500 1499.4891 07:10:52.81M 2015-11-08T07:10:48.012Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.296 34.499 1499.4889 07:10:53.03M 2015-11-08T07:10:48.217Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.295 34.499 1499.4873 07:10:53.23M 2015-11-08T07:10:48.462Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.295 34.499 1499.4875 07:10:53.43M 2015-11-08T07:10:48.637Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.296 34.499 1499.4874 07:10:53.67M 2015-11-08T07:10:48.822Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.296 34.500 1499.4878 07:10:53.84M 2015-11-08T07:10:49.027Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.296 34.499 1499.4873 07:10:54.05M 2015-11-08T07:10:49.232Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.296 34.500 1499.4874 07:10:54.25M 2015-11-08T07:10:49.432Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.297 34.501 1499.4882 07:10:54.44M 2015-11-08T07:10:49.637Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.297 34.501 1499.4895 07:10:54.64M 2015-11-08T07:10:49.838Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.298 34.501 1499.4902 07:10:54.84M 2015-11-08T07:10:50.043Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.298 34.501 1499.4916 07:10:55.06M 2015-11-08T07:10:50.247Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.298 34.501 1499.4922 07:10:55.26M 2015-11-08T07:10:50.452Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.299 34.501 1499.4922 07:10:55.46M 2015-11-08T07:10:50.652Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.299 34.501 1499.4928 07:10:55.66M 2015-11-08T07:10:50.858Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.302 34.504 1499.4960 07:10:55.86M 2015-11-08T07:10:51.058Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.302 34.504 1499.4952 07:10:56.08M 2015-11-08T07:10:51.262Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.302 34.504 1499.4957 07:10:56.28M 2015-11-08T07:10:51.463Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.303 34.505 1499.4956 07:10:56.47M 2015-11-08T07:10:51.669Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.304 34.506 1499.4960 07:10:56.67M 2015-11-08T07:10:51.868Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.304 34.506 1499.4960 07:10:56.87M 2015-11-08T07:10:52.073Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.304 34.507 1499.4968 07:10:57.09M 2015-11-08T07:10:52.278Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.305 34.508 1499.4976 07:10:57.29M 2015-11-08T07:10:52.478Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.303 34.505 1499.4946 07:10:57.49M 2015-11-08T07:10:52.683Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.302 34.505 1499.4937 07:10:57.69M 2015-11-08T07:10:52.888Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.302 34.504 1499.4926 07:10:57.89M 2015-11-08T07:10:53.103Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.301 34.504 1499.4902 07:10:58.11M 2015-11-08T07:10:53.293Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.299 34.503 1499.4882 07:10:58.32M 2015-11-08T07:10:53.543Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.299 34.502 1499.4863 07:10:58.50M 2015-11-08T07:10:53.698Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.298 34.500 1499.4900 07:10:58.75M 2015-11-08T07:10:53.903Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.299 34.501 1499.4917 07:10:58.90M 2015-11-08T07:10:54.108Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.299 34.501 1499.4928 07:10:59.12M 2015-11-08T07:10:54.308Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.299 34.500 1499.4933 07:10:59.32M 2015-11-08T07:10:54.513Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.298 34.500 1499.4924 07:10:59.52M 2015-11-08T07:10:54.713Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.299 34.501 1499.4938 07:10:59.72M 2015-11-08T07:10:54.918Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.299 34.500 1499.4941 07:10:59.92M 2015-11-08T07:10:55.118Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.293 34.494 1499.4893 07:11:00.14M 2015-11-08T07:10:55.323Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.292 34.494 1499.4882 07:11:00.33M 2015-11-08T07:10:55.523Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.292 34.494 1499.4872 07:11:00.54M 2015-11-08T07:10:55.728Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.291 34.493 1499.4860 07:11:00.73M 2015-11-08T07:10:55.933Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.290 34.492 1499.4851 07:11:00.93M 2015-11-08T07:10:56.138Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.289 34.491 1499.4827 07:11:01.15M 2015-11-08T07:10:56.338Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.287 34.490 1499.4802 07:11:01.35M 2015-11-08T07:10:56.538Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.287 34.490 1499.4794 07:11:01.55M 2015-11-08T07:10:56.743Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.287 34.490 1499.4797 07:11:01.75M 2015-11-08T07:10:56.948Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.287 34.490 1499.4789 07:11:01.95M 2015-11-08T07:10:57.148Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.287 34.491 1499.4790 07:11:02.17M 2015-11-08T07:10:57.353Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.287 34.490 1499.4799 07:11:02.37M 2015-11-08T07:10:57.573Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.287 34.490 1499.4811 07:11:02.56M 2015-11-08T07:10:57.758Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.287 34.489 1499.4808 07:11:02.78M 2015-11-08T07:10:57.963Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.291 34.494 1499.4863 07:11:02.96M 2015-11-08T07:10:58.163Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.292 34.495 1499.4872 07:11:03.18M 2015-11-08T07:10:58.368Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.293 34.495 1499.4883 07:11:03.38M 2015-11-08T07:10:58.618Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.293 34.495 1499.4878 07:11:03.58M 2015-11-08T07:10:58.773Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.292 34.494 1499.4872 07:11:03.82M 2015-11-08T07:10:58.978Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.292 34.494 1499.4871 07:11:04.00M 2015-11-08T07:10:59.183Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.293 34.494 1499.4874 07:11:04.19M 2015-11-08T07:10:59.383Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.294 34.495 1499.4874 07:11:04.40M 2015-11-08T07:10:59.583Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.294 34.496 1499.4874 07:11:04.59M 2015-11-08T07:10:59.788Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.295 34.497 1499.4874 07:11:04.79M 2015-11-08T07:10:59.988Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.295 34.498 1499.4873 07:11:05.01M 2015-11-08T07:11:00.193Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.296 34.498 1499.4873 07:11:05.21M 2015-11-08T07:11:00.398Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.296 34.498 1499.4871 07:11:05.41M 2015-11-08T07:11:00.603Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.296 34.499 1499.4863 07:11:05.61M 2015-11-08T07:11:00.803Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.302 34.505 1499.4934 07:11:05.81M 2015-11-08T07:11:01.023Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.303 34.506 1499.4944 07:11:06.03M 2015-11-08T07:11:01.213Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.300 34.503 1499.4901 07:11:06.22M 2015-11-08T07:11:01.413Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.299 34.502 1499.4888 07:11:06.43M 2015-11-08T07:11:01.618Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.298 34.503 1499.4834 07:11:06.62M 2015-11-08T07:11:01.818Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.297 34.502 1499.4817 07:11:06.82M 2015-11-08T07:11:02.043Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.295 34.501 1499.4791 07:11:07.04M 2015-11-08T07:11:02.228Z|I-OCEAN7-304-XXXX| 25.93 12.838 40.294 34.500 1499.4781 07:11:07.26M 2015-11-08T07:11:02.428Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.293 34.499 1499.4771 07:11:07.44M 2015-11-08T07:11:02.628Z|I-OCEAN7-304-XXXX| 25.99 12.838 40.292 34.498 1499.4767 07:11:07.64M 2015-11-08T07:11:02.833Z|I-OCEAN7-304-XXXX| 25.98 12.838 40.292 34.499 1499.4773 07:11:07.84M 2015-11-08T07:11:03.033Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.294 34.500 1499.4775 07:11:08.06M 2015-11-08T07:11:03.243Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.294 34.500 1499.4794 07:11:08.25M 2015-11-08T07:11:03.443Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.295 34.501 1499.4814 07:11:08.45M 2015-11-08T07:11:03.648Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.296 34.501 1499.4835 07:11:08.65M 2015-11-08T07:11:03.848Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.297 34.501 1499.4856 07:11:08.85M 2015-11-08T07:11:04.053Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.297 34.501 1499.4865 07:11:09.07M 2015-11-08T07:11:04.258Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.297 34.501 1499.4873 07:11:09.27M 2015-11-08T07:11:04.458Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.296 34.500 1499.4878 07:11:09.47M 2015-11-08T07:11:04.663Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.296 34.499 1499.4877 07:11:09.67M 2015-11-08T07:11:04.868Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.295 34.497 1499.4879 07:11:09.86M 2015-11-08T07:11:05.068Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.294 34.498 1499.4832 07:11:10.09M 2015-11-08T07:11:05.273Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.293 34.498 1499.4819 07:11:10.28M 2015-11-08T07:11:05.473Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.293 34.497 1499.4803 07:11:10.48M 2015-11-08T07:11:05.678Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.292 34.497 1499.4799 07:11:10.68M 2015-11-08T07:11:05.883Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.293 34.498 1499.4802 07:11:10.88M 2015-11-08T07:11:06.083Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.301 34.506 1499.4885 07:11:11.10M 2015-11-08T07:11:06.288Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.301 34.506 1499.4882 07:11:11.30M 2015-11-08T07:11:06.508Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.301 34.506 1499.4874 07:11:11.50M 2015-11-08T07:11:06.693Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.301 34.506 1499.4880 07:11:11.71M 2015-11-08T07:11:06.898Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.300 34.505 1499.4884 07:11:11.90M 2015-11-08T07:11:07.103Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.300 34.504 1499.4884 07:11:12.12M 2015-11-08T07:11:07.298Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.299 34.503 1499.4888 07:11:12.32M 2015-11-08T07:11:07.503Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.299 34.503 1499.4893 07:11:12.51M 2015-11-08T07:11:07.708Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.298 34.502 1499.4891 07:11:12.71M 2015-11-08T07:11:07.914Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.297 34.501 1499.4877 07:11:12.91M 2015-11-08T07:11:08.113Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.297 34.500 1499.4865 07:11:13.13M 2015-11-08T07:11:08.318Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.295 34.499 1499.4860 07:11:13.33M 2015-11-08T07:11:08.518Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.298 34.501 1499.4883 07:11:13.53M 2015-11-08T07:11:08.768Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.299 34.502 1499.4894 07:11:13.73M 2015-11-08T07:11:08.928Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.299 34.502 1499.4907 07:11:13.97M 2015-11-08T07:11:09.128Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.300 34.503 1499.4911 07:11:14.15M 2015-11-08T07:11:09.333Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.300 34.503 1499.4913 07:11:14.34M 2015-11-08T07:11:09.533Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.300 34.503 1499.4919 07:11:14.54M 2015-11-08T07:11:09.738Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.300 34.503 1499.4912 07:11:14.74M 2015-11-08T07:11:09.943Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.301 34.504 1499.4917 07:11:14.94M 2015-11-08T07:11:10.143Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.301 34.504 1499.4907 07:11:15.16M 2015-11-08T07:11:10.348Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.301 34.504 1499.4916 07:11:15.36M 2015-11-08T07:11:10.548Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.301 34.504 1499.4917 07:11:15.56M 2015-11-08T07:11:10.753Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.301 34.504 1499.4917 07:11:15.75M 2015-11-08T07:11:10.973Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.300 34.503 1499.4921 07:11:15.96M 2015-11-08T07:11:11.158Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.300 34.503 1499.4921 07:11:16.19M 2015-11-08T07:11:11.363Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.301 34.503 1499.4940 07:11:16.38M 2015-11-08T07:11:11.568Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.301 34.503 1499.4943 07:11:16.57M 2015-11-08T07:11:11.768Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.301 34.503 1499.4944 07:11:16.77M 2015-11-08T07:11:11.973Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.300 34.503 1499.4928 07:11:16.97M 2015-11-08T07:11:12.173Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.303 34.505 1499.4956 07:11:17.19M 2015-11-08T07:11:12.378Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.298 34.501 1499.4897 07:11:17.39M 2015-11-08T07:11:12.579Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.298 34.501 1499.4889 07:11:17.59M 2015-11-08T07:11:12.784Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.297 34.500 1499.4882 07:11:17.79M 2015-11-08T07:11:12.989Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.298 34.501 1499.4902 07:11:18.01M 2015-11-08T07:11:13.188Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.503 1499.4912 07:11:18.21M 2015-11-08T07:11:13.393Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.300 34.504 1499.4915 07:11:18.40M 2015-11-08T07:11:13.593Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.301 34.504 1499.4937 07:11:18.60M 2015-11-08T07:11:13.799Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.302 34.504 1499.4948 07:11:18.80M 2015-11-08T07:11:14.003Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.302 34.504 1499.4967 07:11:19.02M 2015-11-08T07:11:14.203Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.302 34.504 1499.4961 07:11:19.22M 2015-11-08T07:11:14.403Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.302 34.505 1499.4962 07:11:19.42M 2015-11-08T07:11:14.614Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.302 34.505 1499.4965 07:11:19.62M 2015-11-08T07:11:14.814Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.302 34.504 1499.4962 07:11:19.82M 2015-11-08T07:11:15.019Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.301 34.504 1499.4954 07:11:20.04M 2015-11-08T07:11:15.219Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.504 1499.4944 07:11:20.24M 2015-11-08T07:11:15.439Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.504 1499.4943 07:11:20.43M 2015-11-08T07:11:15.624Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.301 34.504 1499.4940 07:11:20.65M 2015-11-08T07:11:15.829Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.301 34.504 1499.4929 07:11:20.83M 2015-11-08T07:11:16.034Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.300 34.503 1499.4913 07:11:21.05M 2015-11-08T07:11:16.234Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.299 34.503 1499.4904 07:11:21.25M 2015-11-08T07:11:16.439Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.300 34.503 1499.4908 07:11:21.45M 2015-11-08T07:11:16.639Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.301 34.504 1499.4910 07:11:21.65M 2015-11-08T07:11:16.844Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.301 34.504 1499.4917 07:11:21.85M 2015-11-08T07:11:17.049Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.297 34.501 1499.4875 07:11:22.07M 2015-11-08T07:11:17.254Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.297 34.500 1499.4877 07:11:22.27M 2015-11-08T07:11:17.454Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.297 34.500 1499.4889 07:11:22.47M 2015-11-08T07:11:17.659Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.297 34.500 1499.4893 07:11:22.66M 2015-11-08T07:11:17.859Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.293 34.496 1499.4844 07:11:22.86M 2015-11-08T07:11:18.064Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.293 34.496 1499.4845 07:11:23.08M 2015-11-08T07:11:18.269Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.293 34.495 1499.4850 07:11:23.28M 2015-11-08T07:11:18.469Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.297 34.499 1499.4900 07:11:23.48M 2015-11-08T07:11:18.674Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.298 34.500 1499.4911 07:11:23.68M 2015-11-08T07:11:18.874Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.298 34.500 1499.4918 07:11:23.88M 2015-11-08T07:11:19.079Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.298 34.500 1499.4927 07:11:24.10M 2015-11-08T07:11:19.279Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.299 34.500 1499.4930 07:11:24.29M 2015-11-08T07:11:19.484Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.299 34.501 1499.4941 07:11:24.49M 2015-11-08T07:11:19.689Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.300 34.502 1499.4956 07:11:24.69M 2015-11-08T07:11:19.904Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.297 34.499 1499.4926 07:11:24.89M 2015-11-08T07:11:20.094Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.297 34.499 1499.4924 07:11:25.13M 2015-11-08T07:11:20.294Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.297 34.498 1499.4923 07:11:25.31M 2015-11-08T07:11:20.499Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.297 34.499 1499.4926 07:11:25.51M 2015-11-08T07:11:20.704Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.298 34.500 1499.4934 07:11:25.71M 2015-11-08T07:11:20.904Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.299 34.500 1499.4943 07:11:25.91M 2015-11-08T07:11:21.109Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.299 34.500 1499.4955 07:11:26.12M 2015-11-08T07:11:21.309Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.297 34.499 1499.4923 07:11:26.33M 2015-11-08T07:11:21.514Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.297 34.498 1499.4915 07:11:26.52M 2015-11-08T07:11:21.719Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.296 34.498 1499.4908 07:11:26.72M 2015-11-08T07:11:21.919Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.296 34.497 1499.4906 07:11:26.92M 2015-11-08T07:11:22.124Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.295 34.497 1499.4908 07:11:27.14M 2015-11-08T07:11:22.324Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.295 34.498 1499.4874 07:11:27.34M 2015-11-08T07:11:22.529Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.295 34.498 1499.4874 07:11:27.54M 2015-11-08T07:11:22.729Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.295 34.498 1499.4880 07:11:27.74M 2015-11-08T07:11:22.934Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.296 34.499 1499.4890 07:11:27.94M 2015-11-08T07:11:23.139Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.297 34.499 1499.4902 07:11:28.16M 2015-11-08T07:11:23.346Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.297 34.500 1499.4904 07:11:28.35M 2015-11-08T07:11:23.544Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.297 34.500 1499.4907 07:11:28.55M 2015-11-08T07:11:23.749Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.298 34.501 1499.4908 07:11:28.75M 2015-11-08T07:11:23.949Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.299 34.502 1499.4917 07:11:28.95M 2015-11-08T07:11:24.154Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.300 34.503 1499.4934 07:11:29.17M 2015-11-08T07:11:24.374Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.297 34.500 1499.4907 07:11:29.37M 2015-11-08T07:11:24.559Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.297 34.499 1499.4908 07:11:29.58M 2015-11-08T07:11:24.764Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.296 34.498 1499.4910 07:11:29.77M 2015-11-08T07:11:24.964Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.296 34.498 1499.4900 07:11:29.97M 2015-11-08T07:11:25.169Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.295 34.497 1499.4900 07:11:30.18M 2015-11-08T07:11:25.374Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.295 34.497 1499.4896 07:11:30.38M 2015-11-08T07:11:25.574Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.300 34.502 1499.4957 07:11:30.58M 2015-11-08T07:11:25.787Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.301 34.503 1499.4957 07:11:30.78M 2015-11-08T07:11:25.979Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.302 34.504 1499.4954 07:11:31.00M 2015-11-08T07:11:26.184Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.302 34.504 1499.4957 07:11:31.20M 2015-11-08T07:11:26.390Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.303 34.505 1499.4963 07:11:31.40M 2015-11-08T07:11:26.594Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.311 34.512 1499.5057 07:11:31.60M 2015-11-08T07:11:26.794Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.312 34.513 1499.5063 07:11:31.80M 2015-11-08T07:11:26.994Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.313 34.514 1499.5067 07:11:32.02M 2015-11-08T07:11:27.199Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.315 34.516 1499.5090 07:11:32.22M 2015-11-08T07:11:27.399Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.305 34.507 1499.4983 07:11:32.42M 2015-11-08T07:11:27.604Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.304 34.506 1499.4966 07:11:32.61M 2015-11-08T07:11:27.809Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.304 34.506 1499.4965 07:11:32.81M 2015-11-08T07:11:28.009Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.304 34.506 1499.4969 07:11:33.03M 2015-11-08T07:11:28.214Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.304 34.506 1499.4971 07:11:33.23M 2015-11-08T07:11:28.424Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.304 34.506 1499.4977 07:11:33.43M 2015-11-08T07:11:28.619Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.305 34.507 1499.4968 07:11:33.63M 2015-11-08T07:11:28.839Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.304 34.507 1499.4965 07:11:33.82M 2015-11-08T07:11:29.025Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.304 34.506 1499.4961 07:11:34.06M 2015-11-08T07:11:29.229Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.304 34.506 1499.4965 07:11:34.24M 2015-11-08T07:11:29.434Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.303 34.505 1499.4971 07:11:34.44M 2015-11-08T07:11:29.634Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.302 34.504 1499.4967 07:11:34.64M 2015-11-08T07:11:29.839Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.302 34.504 1499.4963 07:11:34.84M 2015-11-08T07:11:30.039Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4957 07:11:35.06M 2015-11-08T07:11:30.244Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4961 07:11:35.26M 2015-11-08T07:11:30.444Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.301 34.503 1499.4973 07:11:35.46M 2015-11-08T07:11:30.649Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.301 34.503 1499.4972 07:11:35.66M 2015-11-08T07:11:30.855Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.301 34.503 1499.4969 07:11:35.85M 2015-11-08T07:11:31.063Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.301 34.503 1499.4982 07:11:36.08M 2015-11-08T07:11:31.259Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4985 07:11:36.27M 2015-11-08T07:11:31.459Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.302 34.504 1499.4987 07:11:36.47M 2015-11-08T07:11:31.664Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.302 34.504 1499.4989 07:11:36.67M 2015-11-08T07:11:31.866Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.303 34.504 1499.5006 07:11:36.87M 2015-11-08T07:11:32.069Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.303 34.505 1499.5020 07:11:37.09M 2015-11-08T07:11:32.274Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.304 34.506 1499.5026 07:11:37.29M 2015-11-08T07:11:32.479Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.305 34.507 1499.5023 07:11:37.49M 2015-11-08T07:11:32.679Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.306 34.508 1499.5027 07:11:37.69M 2015-11-08T07:11:32.884Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.307 34.509 1499.5037 07:11:37.88M 2015-11-08T07:11:33.084Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.308 34.510 1499.5046 07:11:38.10M 2015-11-08T07:11:33.309Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.309 34.511 1499.5038 07:11:38.30M 2015-11-08T07:11:33.494Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.309 34.511 1499.5042 07:11:38.52M 2015-11-08T07:11:33.694Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.310 34.512 1499.5051 07:11:38.70M 2015-11-08T07:11:33.899Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.310 34.512 1499.5059 07:11:38.90M 2015-11-08T07:11:34.149Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.310 34.511 1499.5051 07:11:39.12M 2015-11-08T07:11:34.304Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.310 34.511 1499.5059 07:11:39.36M 2015-11-08T07:11:34.509Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.310 34.511 1499.5062 07:11:39.52M 2015-11-08T07:11:34.709Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.311 34.512 1499.5059 07:11:39.72M 2015-11-08T07:11:34.914Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.311 34.513 1499.5054 07:11:39.91M 2015-11-08T07:11:35.119Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.312 34.514 1499.5048 07:11:40.13M 2015-11-08T07:11:35.319Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.313 34.515 1499.5049 07:11:40.34M 2015-11-08T07:11:35.524Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.314 34.516 1499.5055 07:11:40.53M 2015-11-08T07:11:35.724Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.314 34.515 1499.5059 07:11:40.73M 2015-11-08T07:11:35.929Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.313 34.515 1499.5050 07:11:40.93M 2015-11-08T07:11:36.129Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.313 34.515 1499.5056 07:11:41.15M 2015-11-08T07:11:36.334Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.314 34.515 1499.5066 07:11:41.35M 2015-11-08T07:11:36.534Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.313 34.515 1499.5071 07:11:41.55M 2015-11-08T07:11:36.746Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.313 34.514 1499.5062 07:11:41.74M 2015-11-08T07:11:36.945Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.312 34.514 1499.5056 07:11:41.95M 2015-11-08T07:11:37.145Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.312 34.514 1499.5054 07:11:42.16M 2015-11-08T07:11:37.350Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.312 34.514 1499.5054 07:11:42.36M 2015-11-08T07:11:37.555Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.308 34.511 1499.5016 07:11:42.56M 2015-11-08T07:11:37.775Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.308 34.510 1499.5022 07:11:42.76M 2015-11-08T07:11:37.960Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.308 34.510 1499.5031 07:11:43.00M 2015-11-08T07:11:38.165Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.307 34.509 1499.5032 07:11:43.18M 2015-11-08T07:11:38.365Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.307 34.509 1499.5040 07:11:43.38M 2015-11-08T07:11:38.570Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.306 34.508 1499.5032 07:11:43.58M 2015-11-08T07:11:38.770Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.308 34.509 1499.5056 07:11:43.78M 2015-11-08T07:11:38.975Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.308 34.509 1499.5054 07:11:43.97M 2015-11-08T07:11:39.180Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.509 1499.5050 07:11:44.19M 2015-11-08T07:11:39.380Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.308 34.509 1499.5049 07:11:44.39M 2015-11-08T07:11:39.585Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.308 34.509 1499.5048 07:11:44.59M 2015-11-08T07:11:39.785Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.308 34.510 1499.5043 07:11:44.79M 2015-11-08T07:11:39.985Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.308 34.510 1499.5040 07:11:45.01M 2015-11-08T07:11:40.195Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.309 34.511 1499.5043 07:11:45.21M 2015-11-08T07:11:40.395Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.309 34.511 1499.5045 07:11:45.41M 2015-11-08T07:11:40.600Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.304 34.507 1499.4988 07:11:45.61M 2015-11-08T07:11:40.800Z|I-OCEAN7-304-XXXX| 26.02 12.838 40.304 34.509 1499.4912 07:11:45.81M 2015-11-08T07:11:41.005Z|I-OCEAN7-304-XXXX| 26.02 12.838 40.304 34.510 1499.4911 07:11:46.02M 2015-11-08T07:11:41.210Z|I-OCEAN7-304-XXXX| 26.02 12.838 40.304 34.510 1499.4907 07:11:46.22M 2015-11-08T07:11:41.410Z|I-OCEAN7-304-XXXX| 26.02 12.838 40.302 34.508 1499.4883 07:11:46.42M 2015-11-08T07:11:41.615Z|I-OCEAN7-304-XXXX| 26.00 12.838 40.302 34.508 1499.4878 07:11:46.62M 2015-11-08T07:11:41.820Z|I-OCEAN7-304-XXXX| 25.99 12.838 40.302 34.508 1499.4877 07:11:46.82M 2015-11-08T07:11:42.020Z|I-OCEAN7-304-XXXX| 25.93 12.838 40.305 34.511 1499.4902 07:11:47.04M 2015-11-08T07:11:42.240Z|I-OCEAN7-304-XXXX| 25.93 12.838 40.306 34.511 1499.4905 07:11:47.24M 2015-11-08T07:11:42.447Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.307 34.512 1499.4915 07:11:47.45M 2015-11-08T07:11:42.630Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.307 34.512 1499.4921 07:11:47.64M 2015-11-08T07:11:42.835Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.307 34.512 1499.4923 07:11:47.84M 2015-11-08T07:11:43.035Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.307 34.512 1499.4924 07:11:48.06M 2015-11-08T07:11:43.240Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.307 34.511 1499.4926 07:11:48.25M 2015-11-08T07:11:43.440Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.307 34.511 1499.4939 07:11:48.45M 2015-11-08T07:11:43.645Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.307 34.511 1499.4934 07:11:48.65M 2015-11-08T07:11:43.845Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.306 34.511 1499.4940 07:11:48.85M 2015-11-08T07:11:44.050Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.306 34.510 1499.4933 07:11:49.07M 2015-11-08T07:11:44.295Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.305 34.509 1499.4926 07:11:49.27M 2015-11-08T07:11:44.455Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.304 34.508 1499.4926 07:11:49.51M 2015-11-08T07:11:44.660Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.304 34.507 1499.4921 07:11:49.67M 2015-11-08T07:11:44.865Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.303 34.507 1499.4916 07:11:49.87M 2015-11-08T07:11:45.065Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.303 34.506 1499.4919 07:11:50.09M 2015-11-08T07:11:45.270Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.302 34.506 1499.4918 07:11:50.28M 2015-11-08T07:11:45.470Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.301 34.504 1499.4912 07:11:50.48M 2015-11-08T07:11:45.675Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.301 34.504 1499.4916 07:11:50.68M 2015-11-08T07:11:45.875Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.301 34.504 1499.4921 07:11:50.88M 2015-11-08T07:11:46.080Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.301 34.504 1499.4930 07:11:51.10M 2015-11-08T07:11:46.285Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.301 34.504 1499.4924 07:11:51.30M 2015-11-08T07:11:46.493Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.301 34.504 1499.4923 07:11:51.50M 2015-11-08T07:11:46.705Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.301 34.504 1499.4935 07:11:51.70M 2015-11-08T07:11:46.895Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4930 07:11:51.91M 2015-11-08T07:11:47.095Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.504 1499.4923 07:11:52.12M 2015-11-08T07:11:47.301Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.503 1499.4919 07:11:52.31M 2015-11-08T07:11:47.500Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.300 34.504 1499.4919 07:11:52.51M 2015-11-08T07:11:47.705Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4919 07:11:52.71M 2015-11-08T07:11:47.910Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4917 07:11:52.91M 2015-11-08T07:11:48.110Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.300 34.504 1499.4911 07:11:53.13M 2015-11-08T07:11:48.315Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.300 34.504 1499.4908 07:11:53.33M 2015-11-08T07:11:48.515Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.300 34.505 1499.4895 07:11:53.53M 2015-11-08T07:11:48.720Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.300 34.504 1499.4893 07:11:53.73M 2015-11-08T07:11:48.920Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.300 34.504 1499.4900 07:11:53.92M 2015-11-08T07:11:49.125Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.300 34.504 1499.4896 07:11:54.14M 2015-11-08T07:11:49.370Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.300 34.504 1499.4900 07:11:54.34M 2015-11-08T07:11:49.530Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.300 34.504 1499.4910 07:11:54.58M 2015-11-08T07:11:49.735Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.300 34.504 1499.4912 07:11:54.74M 2015-11-08T07:11:49.935Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.301 34.504 1499.4926 07:11:54.94M 2015-11-08T07:11:50.140Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.301 34.504 1499.4943 07:11:55.16M 2015-11-08T07:11:50.340Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.302 34.504 1499.4950 07:11:55.36M 2015-11-08T07:11:50.545Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.302 34.504 1499.4962 07:11:55.56M 2015-11-08T07:11:50.750Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.302 34.504 1499.4976 07:11:55.76M 2015-11-08T07:11:50.955Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.303 34.504 1499.4983 07:11:55.95M 2015-11-08T07:11:51.175Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.304 34.505 1499.4990 07:11:56.18M 2015-11-08T07:11:51.360Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.304 34.505 1499.4994 07:11:56.39M 2015-11-08T07:11:51.566Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.304 34.505 1499.5001 07:11:56.57M 2015-11-08T07:11:51.765Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.304 34.505 1499.5007 07:11:56.77M 2015-11-08T07:11:51.970Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.304 34.505 1499.5009 07:11:56.97M 2015-11-08T07:11:52.170Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.304 34.505 1499.5004 07:11:57.19M 2015-11-08T07:11:52.375Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.304 34.505 1499.5011 07:11:57.39M 2015-11-08T07:11:52.580Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.304 34.505 1499.5006 07:11:57.59M 2015-11-08T07:11:52.780Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.304 34.505 1499.4996 07:11:57.79M 2015-11-08T07:11:52.985Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.303 34.504 1499.4979 07:11:58.01M 2015-11-08T07:11:53.185Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.303 34.505 1499.4976 07:11:58.20M 2015-11-08T07:11:53.390Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.302 34.504 1499.4967 07:11:58.40M 2015-11-08T07:11:53.590Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.302 34.504 1499.4951 07:11:58.60M 2015-11-08T07:11:53.795Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.300 34.503 1499.4924 07:11:58.80M 2015-11-08T07:11:54.000Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.300 34.502 1499.4910 07:11:59.02M 2015-11-08T07:11:54.210Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.299 34.502 1499.4905 07:11:59.22M 2015-11-08T07:11:54.405Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.299 34.501 1499.4905 07:11:59.42M 2015-11-08T07:11:54.605Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.298 34.500 1499.4902 07:11:59.62M 2015-11-08T07:11:54.810Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.298 34.500 1499.4894 07:11:59.82M 2015-11-08T07:11:55.010Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.298 34.500 1499.4902 07:12:00.04M 2015-11-08T07:11:55.220Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.298 34.500 1499.4902 07:12:00.23M 2015-11-08T07:11:55.420Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.297 34.500 1499.4899 07:12:00.43M 2015-11-08T07:11:55.640Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.297 34.500 1499.4880 07:12:00.63M 2015-11-08T07:11:55.825Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.297 34.500 1499.4888 07:12:00.85M 2015-11-08T07:11:56.026Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.297 34.500 1499.4885 07:12:01.05M 2015-11-08T07:11:56.230Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.297 34.500 1499.4896 07:12:01.25M 2015-11-08T07:11:56.435Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.298 34.501 1499.4905 07:12:01.45M 2015-11-08T07:11:56.640Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.300 34.502 1499.4924 07:12:01.65M 2015-11-08T07:11:56.840Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.301 34.504 1499.4949 07:12:01.85M 2015-11-08T07:11:57.045Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.302 34.505 1499.4955 07:12:02.06M 2015-11-08T07:11:57.256Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.302 34.505 1499.4951 07:12:02.27M 2015-11-08T07:11:57.450Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.302 34.505 1499.4949 07:12:02.46M 2015-11-08T07:11:57.655Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.302 34.505 1499.4945 07:12:02.66M 2015-11-08T07:11:57.855Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.302 34.505 1499.4957 07:12:02.86M 2015-11-08T07:11:58.061Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.302 34.505 1499.4955 07:12:03.08M 2015-11-08T07:11:58.267Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.302 34.505 1499.4954 07:12:03.28M 2015-11-08T07:11:58.466Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.303 34.506 1499.4948 07:12:03.48M 2015-11-08T07:11:58.666Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.303 34.506 1499.4962 07:12:03.68M 2015-11-08T07:11:58.870Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.303 34.506 1499.4967 07:12:03.87M 2015-11-08T07:11:59.075Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.303 34.506 1499.4978 07:12:04.09M 2015-11-08T07:11:59.276Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.303 34.505 1499.4972 07:12:04.29M 2015-11-08T07:11:59.525Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.302 34.504 1499.4956 07:12:04.49M 2015-11-08T07:11:59.686Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.300 34.502 1499.4935 07:12:04.74M 2015-11-08T07:11:59.885Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.298 34.500 1499.4922 07:12:04.89M 2015-11-08T07:12:00.105Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.299 34.500 1499.4929 07:12:05.11M 2015-11-08T07:12:00.290Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.298 34.500 1499.4924 07:12:05.32M 2015-11-08T07:12:00.495Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.297 34.499 1499.4919 07:12:05.50M 2015-11-08T07:12:00.700Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.297 34.499 1499.4913 07:12:05.71M 2015-11-08T07:12:00.902Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.297 34.499 1499.4918 07:12:05.90M 2015-11-08T07:12:01.106Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.297 34.501 1499.4863 07:12:06.12M 2015-11-08T07:12:01.306Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.298 34.503 1499.4860 07:12:06.32M 2015-11-08T07:12:01.511Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.299 34.504 1499.4866 07:12:06.52M 2015-11-08T07:12:01.711Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.300 34.504 1499.4860 07:12:06.72M 2015-11-08T07:12:01.916Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.300 34.505 1499.4851 07:12:06.92M 2015-11-08T07:12:02.121Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.300 34.505 1499.4854 07:12:07.14M 2015-11-08T07:12:02.326Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.301 34.506 1499.4869 07:12:07.34M 2015-11-08T07:12:02.526Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.301 34.506 1499.4861 07:12:07.54M 2015-11-08T07:12:02.737Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.301 34.505 1499.4875 07:12:07.74M 2015-11-08T07:12:02.936Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.301 34.506 1499.4884 07:12:07.94M 2015-11-08T07:12:03.136Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.301 34.506 1499.4879 07:12:08.16M 2015-11-08T07:12:03.336Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.301 34.506 1499.4874 07:12:08.35M 2015-11-08T07:12:03.541Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.301 34.506 1499.4869 07:12:08.55M 2015-11-08T07:12:03.746Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.300 34.505 1499.4854 07:12:08.75M 2015-11-08T07:12:03.946Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.299 34.504 1499.4830 07:12:08.95M 2015-11-08T07:12:04.151Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.299 34.504 1499.4825 07:12:09.17M 2015-11-08T07:12:04.351Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.299 34.505 1499.4825 07:12:09.37M 2015-11-08T07:12:04.621Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.299 34.505 1499.4850 07:12:09.57M 2015-11-08T07:12:04.756Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.299 34.504 1499.4857 07:12:09.83M 2015-11-08T07:12:04.961Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.300 34.505 1499.4866 07:12:09.96M 2015-11-08T07:12:05.166Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.300 34.505 1499.4879 07:12:10.18M 2015-11-08T07:12:05.366Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.300 34.505 1499.4882 07:12:10.38M 2015-11-08T07:12:05.571Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.300 34.505 1499.4878 07:12:10.58M 2015-11-08T07:12:05.776Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.300 34.504 1499.4875 07:12:10.78M 2015-11-08T07:12:05.976Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.299 34.501 1499.4939 07:12:11.00M 2015-11-08T07:12:06.181Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.298 34.500 1499.4939 07:12:11.20M 2015-11-08T07:12:06.387Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.299 34.500 1499.4955 07:12:11.40M 2015-11-08T07:12:06.586Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.297 34.498 1499.4938 07:12:11.60M 2015-11-08T07:12:06.786Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.302 34.503 1499.4987 07:12:11.80M 2015-11-08T07:12:06.991Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.303 34.504 1499.4998 07:12:12.01M 2015-11-08T07:12:07.196Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.303 34.505 1499.5010 07:12:12.21M 2015-11-08T07:12:07.396Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.304 34.505 1499.5013 07:12:12.41M 2015-11-08T07:12:07.601Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.304 34.506 1499.5007 07:12:12.61M 2015-11-08T07:12:07.801Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.305 34.507 1499.5011 07:12:12.81M 2015-11-08T07:12:08.011Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.305 34.507 1499.5012 07:12:13.03M 2015-11-08T07:12:08.211Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.306 34.508 1499.5009 07:12:13.23M 2015-11-08T07:12:08.416Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.306 34.508 1499.4995 07:12:13.43M 2015-11-08T07:12:08.616Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.305 34.508 1499.4991 07:12:13.63M 2015-11-08T07:12:08.821Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.305 34.508 1499.4978 07:12:13.83M 2015-11-08T07:12:09.041Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.305 34.508 1499.4971 07:12:14.04M 2015-11-08T07:12:09.226Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.304 34.507 1499.4945 07:12:14.26M 2015-11-08T07:12:09.431Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.303 34.507 1499.4929 07:12:14.44M 2015-11-08T07:12:09.676Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.302 34.506 1499.4918 07:12:14.64M 2015-11-08T07:12:09.832Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.301 34.505 1499.4905 07:12:14.89M 2015-11-08T07:12:10.036Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.300 34.504 1499.4901 07:12:15.06M 2015-11-08T07:12:10.241Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.300 34.503 1499.4895 07:12:15.26M 2015-11-08T07:12:10.446Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.300 34.503 1499.4901 07:12:15.46M 2015-11-08T07:12:10.651Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.300 34.503 1499.4910 07:12:15.66M 2015-11-08T07:12:10.851Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.300 34.503 1499.4905 07:12:15.86M 2015-11-08T07:12:11.051Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.299 34.502 1499.4894 07:12:16.07M 2015-11-08T07:12:11.256Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.299 34.502 1499.4891 07:12:16.27M 2015-11-08T07:12:11.461Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.502 1499.4897 07:12:16.47M 2015-11-08T07:12:11.661Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.298 34.501 1499.4888 07:12:16.67M 2015-11-08T07:12:11.866Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.298 34.501 1499.4884 07:12:16.87M 2015-11-08T07:12:12.066Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.298 34.501 1499.4882 07:12:17.09M 2015-11-08T07:12:12.271Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.297 34.501 1499.4880 07:12:17.29M 2015-11-08T07:12:12.476Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.298 34.501 1499.4890 07:12:17.49M 2015-11-08T07:12:12.681Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.298 34.501 1499.4907 07:12:17.69M 2015-11-08T07:12:12.881Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.299 34.501 1499.4921 07:12:17.89M 2015-11-08T07:12:13.086Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.298 34.501 1499.4919 07:12:18.10M 2015-11-08T07:12:13.286Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.299 34.501 1499.4921 07:12:18.31M 2015-11-08T07:12:13.506Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.299 34.501 1499.4919 07:12:18.50M 2015-11-08T07:12:13.691Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.299 34.501 1499.4916 07:12:18.72M 2015-11-08T07:12:13.896Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.502 1499.4916 07:12:18.90M 2015-11-08T07:12:14.096Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.502 1499.4921 07:12:19.12M 2015-11-08T07:12:14.301Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.502 1499.4924 07:12:19.32M 2015-11-08T07:12:14.501Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.300 34.503 1499.4934 07:12:19.52M 2015-11-08T07:12:14.711Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.301 34.503 1499.4946 07:12:19.71M 2015-11-08T07:12:14.911Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.301 34.504 1499.4950 07:12:19.92M 2015-11-08T07:12:15.116Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.302 34.504 1499.4956 07:12:20.13M 2015-11-08T07:12:15.316Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.302 34.505 1499.4960 07:12:20.33M 2015-11-08T07:12:15.521Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.302 34.505 1499.4948 07:12:20.53M 2015-11-08T07:12:15.721Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.305 34.507 1499.4977 07:12:20.73M 2015-11-08T07:12:15.926Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.305 34.508 1499.4974 07:12:20.93M 2015-11-08T07:12:16.131Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.301 34.505 1499.4917 07:12:21.15M 2015-11-08T07:12:16.331Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.300 34.504 1499.4899 07:12:21.35M 2015-11-08T07:12:16.536Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.299 34.503 1499.4875 07:12:21.55M 2015-11-08T07:12:16.741Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.297 34.502 1499.4863 07:12:21.75M 2015-11-08T07:12:16.941Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.297 34.501 1499.4861 07:12:21.95M 2015-11-08T07:12:17.159Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.296 34.501 1499.4847 07:12:22.16M 2015-11-08T07:12:17.346Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.297 34.501 1499.4849 07:12:22.36M 2015-11-08T07:12:17.551Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.297 34.501 1499.4847 07:12:22.56M 2015-11-08T07:12:17.756Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.297 34.502 1499.4852 07:12:22.76M 2015-11-08T07:12:17.971Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.307 34.511 1499.4960 07:12:22.96M 2015-11-08T07:12:18.161Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.308 34.513 1499.4978 07:12:23.20M 2015-11-08T07:12:18.373Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.310 34.514 1499.4984 07:12:23.38M 2015-11-08T07:12:18.566Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.310 34.514 1499.4976 07:12:23.58M 2015-11-08T07:12:18.766Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.310 34.514 1499.4976 07:12:23.78M 2015-11-08T07:12:18.971Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.309 34.513 1499.4966 07:12:23.97M 2015-11-08T07:12:19.176Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.308 34.512 1499.4969 07:12:24.19M 2015-11-08T07:12:19.376Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.308 34.512 1499.4982 07:12:24.39M 2015-11-08T07:12:19.581Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.299 34.503 1499.4884 07:12:24.59M 2015-11-08T07:12:19.787Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.299 34.502 1499.4875 07:12:24.79M 2015-11-08T07:12:19.986Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.299 34.502 1499.4882 07:12:25.01M 2015-11-08T07:12:20.191Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.300 34.503 1499.4891 07:12:25.21M 2015-11-08T07:12:20.391Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.301 34.504 1499.4906 07:12:25.41M 2015-11-08T07:12:20.596Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.302 34.505 1499.4915 07:12:25.60M 2015-11-08T07:12:20.801Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.303 34.506 1499.4916 07:12:25.81M 2015-11-08T07:12:21.006Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.303 34.506 1499.4917 07:12:26.02M 2015-11-08T07:12:21.206Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.304 34.507 1499.4933 07:12:26.23M 2015-11-08T07:12:21.406Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.303 34.507 1499.4927 07:12:26.42M 2015-11-08T07:12:21.611Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.302 34.506 1499.4921 07:12:26.62M 2015-11-08T07:12:21.811Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.301 34.505 1499.4907 07:12:26.82M 2015-11-08T07:12:22.017Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.299 34.504 1499.4880 07:12:27.04M 2015-11-08T07:12:22.222Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.300 34.505 1499.4884 07:12:27.24M 2015-11-08T07:12:22.442Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.298 34.503 1499.4846 07:12:27.44M 2015-11-08T07:12:22.627Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.301 34.506 1499.4890 07:12:27.65M 2015-11-08T07:12:22.832Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.303 34.508 1499.4911 07:12:27.84M 2015-11-08T07:12:23.032Z|I-OCEAN7-304-XXXX| 25.98 12.839 40.305 34.509 1499.4932 07:12:28.05M 2015-11-08T07:12:23.237Z|I-OCEAN7-304-XXXX| 26.02 12.839 40.303 34.508 1499.4917 07:12:28.25M 2015-11-08T07:12:23.437Z|I-OCEAN7-304-XXXX| 26.02 12.839 40.302 34.507 1499.4901 07:12:28.45M 2015-11-08T07:12:23.641Z|I-OCEAN7-304-XXXX| 25.98 12.839 40.301 34.506 1499.4884 07:12:28.65M 2015-11-08T07:12:23.842Z|I-OCEAN7-304-XXXX| 26.02 12.839 40.301 34.506 1499.4884 07:12:28.85M 2015-11-08T07:12:24.047Z|I-OCEAN7-304-XXXX| 26.02 12.839 40.301 34.506 1499.4885 07:12:29.07M 2015-11-08T07:12:24.252Z|I-OCEAN7-304-XXXX| 25.99 12.838 40.297 34.502 1499.4829 07:12:29.27M 2015-11-08T07:12:24.451Z|I-OCEAN7-304-XXXX| 25.99 12.838 40.297 34.503 1499.4834 07:12:29.47M 2015-11-08T07:12:24.657Z|I-OCEAN7-304-XXXX| 25.99 12.838 40.294 34.500 1499.4802 07:12:29.66M 2015-11-08T07:12:24.862Z|I-OCEAN7-304-XXXX| 26.02 12.839 40.295 34.500 1499.4813 07:12:29.86M 2015-11-08T07:12:25.062Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.303 34.508 1499.4895 07:12:30.09M 2015-11-08T07:12:25.269Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.304 34.508 1499.4911 07:12:30.28M 2015-11-08T07:12:25.467Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.304 34.509 1499.4908 07:12:30.48M 2015-11-08T07:12:25.691Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.304 34.509 1499.4921 07:12:30.68M 2015-11-08T07:12:25.877Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.304 34.509 1499.4923 07:12:30.88M 2015-11-08T07:12:26.077Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.304 34.508 1499.4918 07:12:31.10M 2015-11-08T07:12:26.282Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.304 34.508 1499.4915 07:12:31.30M 2015-11-08T07:12:26.482Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.303 34.507 1499.4900 07:12:31.50M 2015-11-08T07:12:26.687Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.299 34.503 1499.4850 07:12:31.69M 2015-11-08T07:12:26.907Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.298 34.503 1499.4847 07:12:31.89M 2015-11-08T07:12:27.092Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.298 34.503 1499.4851 07:12:32.13M 2015-11-08T07:12:27.297Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.298 34.502 1499.4855 07:12:32.31M 2015-11-08T07:12:27.502Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.298 34.502 1499.4857 07:12:32.51M 2015-11-08T07:12:27.702Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.299 34.503 1499.4863 07:12:32.71M 2015-11-08T07:12:27.907Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.300 34.503 1499.4883 07:12:32.91M 2015-11-08T07:12:28.107Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.297 34.501 1499.4854 07:12:33.13M 2015-11-08T07:12:28.312Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.297 34.501 1499.4851 07:12:33.33M 2015-11-08T07:12:28.512Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.297 34.501 1499.4861 07:12:33.53M 2015-11-08T07:12:28.717Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.298 34.501 1499.4860 07:12:33.72M 2015-11-08T07:12:28.922Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.299 34.502 1499.4875 07:12:33.92M 2015-11-08T07:12:29.127Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.298 34.502 1499.4867 07:12:34.14M 2015-11-08T07:12:29.327Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.503 1499.4891 07:12:34.34M 2015-11-08T07:12:29.532Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.300 34.504 1499.4913 07:12:34.54M 2015-11-08T07:12:29.732Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.302 34.504 1499.4945 07:12:34.74M 2015-11-08T07:12:29.937Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.303 34.505 1499.4956 07:12:34.94M 2015-11-08T07:12:30.137Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.304 34.506 1499.4973 07:12:35.16M 2015-11-08T07:12:30.342Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.302 34.504 1499.4967 07:12:35.36M 2015-11-08T07:12:30.547Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.306 34.507 1499.5016 07:12:35.56M 2015-11-08T07:12:30.748Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.307 34.508 1499.5031 07:12:35.76M 2015-11-08T07:12:30.952Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.308 34.509 1499.5037 07:12:35.95M 2015-11-08T07:12:31.152Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.307 34.508 1499.5037 07:12:36.17M 2015-11-08T07:12:31.372Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.307 34.508 1499.5044 07:12:36.37M 2015-11-08T07:12:31.557Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.306 34.509 1499.5012 07:12:36.59M 2015-11-08T07:12:31.762Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.306 34.508 1499.5001 07:12:36.77M 2015-11-08T07:12:31.962Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.305 34.507 1499.4991 07:12:36.97M 2015-11-08T07:12:32.167Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.304 34.506 1499.4974 07:12:37.19M 2015-11-08T07:12:32.372Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.302 34.505 1499.4958 07:12:37.39M 2015-11-08T07:12:32.577Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.302 34.505 1499.4952 07:12:37.58M 2015-11-08T07:12:32.777Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.302 34.505 1499.4943 07:12:37.79M 2015-11-08T07:12:32.982Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.301 34.504 1499.4937 07:12:38.00M 2015-11-08T07:12:33.182Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.301 34.504 1499.4923 07:12:38.20M 2015-11-08T07:12:33.387Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.503 1499.4922 07:12:38.40M 2015-11-08T07:12:33.592Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.503 1499.4919 07:12:38.60M 2015-11-08T07:12:33.792Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.293 34.496 1499.4844 07:12:38.80M 2015-11-08T07:12:33.997Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.297 34.500 1499.4882 07:12:39.02M 2015-11-08T07:12:34.202Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.297 34.500 1499.4884 07:12:39.22M 2015-11-08T07:12:34.402Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.298 34.501 1499.4897 07:12:39.42M 2015-11-08T07:12:34.602Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.299 34.502 1499.4899 07:12:39.62M 2015-11-08T07:12:34.807Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.502 1499.4899 07:12:39.81M 2015-11-08T07:12:35.227Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.300 34.503 1499.4905 07:12:40.03M 2015-11-08T07:12:35.227Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.300 34.503 1499.4908 07:12:40.32M 2015-11-08T07:12:35.427Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.302 34.505 1499.4915 07:12:40.45M 2015-11-08T07:12:35.632Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.302 34.505 1499.4922 07:12:40.64M 2015-11-08T07:12:35.847Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.302 34.505 1499.4922 07:12:40.84M 2015-11-08T07:12:36.037Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.302 34.505 1499.4907 07:12:41.07M 2015-11-08T07:12:36.242Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.301 34.504 1499.4902 07:12:41.26M 2015-11-08T07:12:36.442Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.300 34.503 1499.4897 07:12:41.46M 2015-11-08T07:12:36.647Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.300 34.503 1499.4901 07:12:41.66M 2015-11-08T07:12:36.897Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.301 34.504 1499.4908 07:12:41.85M 2015-11-08T07:12:37.052Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.301 34.504 1499.4915 07:12:42.12M 2015-11-08T07:12:37.257Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.301 34.504 1499.4921 07:12:42.28M 2015-11-08T07:12:37.457Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.301 34.504 1499.4912 07:12:42.47M 2015-11-08T07:12:37.662Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.301 34.504 1499.4918 07:12:42.67M 2015-11-08T07:12:37.867Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.301 34.504 1499.4938 07:12:42.87M 2015-11-08T07:12:38.068Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.301 34.504 1499.4943 07:12:43.09M 2015-11-08T07:12:38.272Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.301 34.503 1499.4948 07:12:43.29M 2015-11-08T07:12:38.473Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4951 07:12:43.49M 2015-11-08T07:12:38.684Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.300 34.502 1499.4951 07:12:43.69M 2015-11-08T07:12:38.877Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.300 34.502 1499.4949 07:12:43.88M 2015-11-08T07:12:39.082Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.300 34.503 1499.4952 07:12:44.10M 2015-11-08T07:12:39.287Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.298 34.501 1499.4912 07:12:44.30M 2015-11-08T07:12:39.492Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.297 34.500 1499.4904 07:12:44.50M 2015-11-08T07:12:39.692Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.297 34.500 1499.4908 07:12:44.70M 2015-11-08T07:12:39.892Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.298 34.501 1499.4921 07:12:44.90M 2015-11-08T07:12:40.097Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.298 34.501 1499.4923 07:12:45.12M 2015-11-08T07:12:40.317Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.298 34.501 1499.4926 07:12:45.32M 2015-11-08T07:12:40.502Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.298 34.501 1499.4928 07:12:45.53M 2015-11-08T07:12:40.707Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.298 34.500 1499.4917 07:12:45.72M 2015-11-08T07:12:40.907Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.298 34.501 1499.4906 07:12:45.91M 2015-11-08T07:12:41.112Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.298 34.501 1499.4902 07:12:46.13M 2015-11-08T07:12:41.317Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.298 34.501 1499.4902 07:12:46.33M 2015-11-08T07:12:41.522Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.298 34.501 1499.4911 07:12:46.53M 2015-11-08T07:12:41.722Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.298 34.500 1499.4902 07:12:46.73M 2015-11-08T07:12:41.927Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.298 34.501 1499.4899 07:12:46.93M 2015-11-08T07:12:42.127Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.298 34.501 1499.4901 07:12:47.15M 2015-11-08T07:12:42.332Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.299 34.501 1499.4917 07:12:47.35M 2015-11-08T07:12:42.537Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.299 34.502 1499.4921 07:12:47.55M 2015-11-08T07:12:42.737Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.299 34.502 1499.4911 07:12:47.75M 2015-11-08T07:12:42.942Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.299 34.501 1499.4905 07:12:47.94M 2015-11-08T07:12:43.147Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.298 34.501 1499.4895 07:12:48.16M 2015-11-08T07:12:43.347Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.298 34.500 1499.4896 07:12:48.37M 2015-11-08T07:12:43.547Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.298 34.500 1499.4889 07:12:48.56M 2015-11-08T07:12:43.752Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.298 34.500 1499.4902 07:12:48.76M 2015-11-08T07:12:43.957Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.299 34.501 1499.4905 07:12:48.96M 2015-11-08T07:12:44.162Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.300 34.502 1499.4915 07:12:49.18M 2015-11-08T07:12:44.362Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.300 34.503 1499.4929 07:12:49.38M 2015-11-08T07:12:44.562Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.301 34.503 1499.4918 07:12:49.58M 2015-11-08T07:12:44.788Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.301 34.504 1499.4924 07:12:49.77M 2015-11-08T07:12:44.972Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.301 34.504 1499.4922 07:12:50.01M 2015-11-08T07:12:45.172Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.301 34.504 1499.4919 07:12:50.19M 2015-11-08T07:12:45.377Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.301 34.504 1499.4906 07:12:50.39M 2015-11-08T07:12:45.583Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.301 34.503 1499.4905 07:12:50.59M 2015-11-08T07:12:45.782Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.300 34.503 1499.4905 07:12:50.79M 2015-11-08T07:12:45.988Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.300 34.503 1499.4897 07:12:51.01M 2015-11-08T07:12:46.196Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.300 34.503 1499.4912 07:12:51.21M 2015-11-08T07:12:46.392Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.300 34.503 1499.4906 07:12:51.41M 2015-11-08T07:12:46.597Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.301 34.504 1499.4911 07:12:51.61M 2015-11-08T07:12:46.797Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.301 34.504 1499.4918 07:12:51.81M 2015-11-08T07:12:47.003Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.301 34.504 1499.4922 07:12:52.03M 2015-11-08T07:12:47.208Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.300 34.503 1499.4926 07:12:52.22M 2015-11-08T07:12:47.408Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.301 34.504 1499.4937 07:12:52.42M 2015-11-08T07:12:47.613Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.295 34.498 1499.4880 07:12:52.62M 2015-11-08T07:12:47.813Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.295 34.498 1499.4884 07:12:52.82M 2015-11-08T07:12:48.013Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.294 34.497 1499.4874 07:12:53.04M 2015-11-08T07:12:48.223Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.293 34.496 1499.4865 07:12:53.24M 2015-11-08T07:12:48.423Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.292 34.495 1499.4863 07:12:53.44M 2015-11-08T07:12:48.628Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.292 34.495 1499.4862 07:12:53.64M 2015-11-08T07:12:48.828Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.301 34.503 1499.4963 07:12:53.84M 2015-11-08T07:12:49.033Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.302 34.505 1499.4982 07:12:54.05M 2015-11-08T07:12:49.253Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.304 34.506 1499.5000 07:12:54.25M 2015-11-08T07:12:49.438Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.304 34.507 1499.5001 07:12:54.47M 2015-11-08T07:12:49.643Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.306 34.507 1499.5028 07:12:54.65M 2015-11-08T07:12:49.843Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.306 34.508 1499.5031 07:12:54.85M 2015-11-08T07:12:50.048Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.307 34.509 1499.5034 07:12:55.07M 2015-11-08T07:12:50.263Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.307 34.509 1499.5034 07:12:55.27M 2015-11-08T07:12:50.453Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.307 34.509 1499.5023 07:12:55.47M 2015-11-08T07:12:50.653Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.306 34.508 1499.5016 07:12:55.67M 2015-11-08T07:12:50.858Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.305 34.508 1499.5005 07:12:55.86M 2015-11-08T07:12:51.063Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.304 34.507 1499.4984 07:12:56.08M 2015-11-08T07:12:51.269Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.303 34.506 1499.4963 07:12:56.28M 2015-11-08T07:12:51.470Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.302 34.505 1499.4945 07:12:56.48M 2015-11-08T07:12:51.668Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.301 34.504 1499.4935 07:12:56.68M 2015-11-08T07:12:51.878Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.300 34.503 1499.4919 07:12:56.88M 2015-11-08T07:12:52.293Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.300 34.503 1499.4907 07:12:57.10M 2015-11-08T07:12:52.293Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.299 34.502 1499.4895 07:12:57.39M 2015-11-08T07:12:52.493Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.298 34.502 1499.4882 07:12:57.51M 2015-11-08T07:12:52.698Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.305 34.508 1499.4948 07:12:57.70M 2015-11-08T07:12:52.898Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.306 34.509 1499.4956 07:12:57.90M 2015-11-08T07:12:53.103Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.306 34.509 1499.4950 07:12:58.12M 2015-11-08T07:12:53.303Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.306 34.510 1499.4954 07:12:58.32M 2015-11-08T07:12:53.508Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.306 34.510 1499.4945 07:12:58.52M 2015-11-08T07:12:53.728Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.306 34.509 1499.4937 07:12:58.72M 2015-11-08T07:12:53.913Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.305 34.509 1499.4933 07:12:58.94M 2015-11-08T07:12:54.118Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.305 34.509 1499.4932 07:12:59.14M 2015-11-08T07:12:54.323Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.304 34.508 1499.4927 07:12:59.34M 2015-11-08T07:12:54.523Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.305 34.508 1499.4929 07:12:59.54M 2015-11-08T07:12:54.728Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.305 34.509 1499.4928 07:12:59.74M 2015-11-08T07:12:54.928Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.305 34.509 1499.4923 07:12:59.93M 2015-11-08T07:12:55.133Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.305 34.510 1499.4918 07:13:00.15M 2015-11-08T07:12:55.338Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.305 34.509 1499.4902 07:13:00.35M 2015-11-08T07:12:55.538Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.305 34.510 1499.4912 07:13:00.55M 2015-11-08T07:12:55.743Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.305 34.511 1499.4910 07:13:00.75M 2015-11-08T07:12:55.943Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.302 34.507 1499.4883 07:13:00.95M 2015-11-08T07:12:56.143Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.302 34.507 1499.4873 07:13:01.17M 2015-11-08T07:12:56.348Z|I-OCEAN7-304-XXXX| 25.98 12.838 40.301 34.506 1499.4871 07:13:01.36M 2015-11-08T07:12:56.553Z|I-OCEAN7-304-XXXX| 25.97 12.838 40.300 34.506 1499.4856 07:13:01.57M 2015-11-08T07:12:56.753Z|I-OCEAN7-304-XXXX| 25.98 12.838 40.299 34.505 1499.4844 07:13:01.77M 2015-11-08T07:12:56.958Z|I-OCEAN7-304-XXXX| 26.02 12.838 40.298 34.504 1499.4838 07:13:01.96M 2015-11-08T07:12:57.163Z|I-OCEAN7-304-XXXX| 26.02 12.838 40.298 34.504 1499.4835 07:13:02.18M 2015-11-08T07:12:57.363Z|I-OCEAN7-304-XXXX| 26.01 12.838 40.297 34.503 1499.4827 07:13:02.38M 2015-11-08T07:12:57.568Z|I-OCEAN7-304-XXXX| 26.01 12.839 40.296 34.502 1499.4836 07:13:02.58M 2015-11-08T07:12:57.768Z|I-OCEAN7-304-XXXX| 26.01 12.839 40.297 34.502 1499.4844 07:13:02.78M 2015-11-08T07:12:57.973Z|I-OCEAN7-304-XXXX| 26.04 12.839 40.296 34.501 1499.4851 07:13:03.00M 2015-11-08T07:12:58.193Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.296 34.501 1499.4855 07:13:03.20M 2015-11-08T07:12:58.383Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.296 34.501 1499.4861 07:13:03.41M 2015-11-08T07:12:58.583Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.297 34.501 1499.4875 07:13:03.59M 2015-11-08T07:12:58.783Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.295 34.499 1499.4857 07:13:03.79M 2015-11-08T07:12:58.988Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.300 34.504 1499.4926 07:13:04.01M 2015-11-08T07:12:59.193Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4933 07:13:04.21M 2015-11-08T07:12:59.393Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4938 07:13:04.41M 2015-11-08T07:12:59.598Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.307 34.509 1499.5005 07:13:04.61M 2015-11-08T07:12:59.798Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.503 1499.4934 07:13:04.81M 2015-11-08T07:13:00.003Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.300 34.502 1499.4922 07:13:05.03M 2015-11-08T07:13:00.208Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.299 34.502 1499.4913 07:13:05.23M 2015-11-08T07:13:00.408Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.299 34.502 1499.4895 07:13:05.42M 2015-11-08T07:13:00.617Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.292 34.496 1499.4817 07:13:05.62M 2015-11-08T07:13:00.813Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.294 34.498 1499.4835 07:13:05.82M 2015-11-08T07:13:01.018Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.295 34.499 1499.4838 07:13:06.04M 2015-11-08T07:13:01.223Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.296 34.500 1499.4841 07:13:06.24M 2015-11-08T07:13:01.428Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.296 34.500 1499.4836 07:13:06.44M 2015-11-08T07:13:01.631Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.302 34.505 1499.4895 07:13:06.64M 2015-11-08T07:13:01.834Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.302 34.506 1499.4897 07:13:06.84M 2015-11-08T07:13:02.040Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.299 34.503 1499.4861 07:13:07.06M 2015-11-08T07:13:02.238Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.299 34.503 1499.4867 07:13:07.26M 2015-11-08T07:13:02.443Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.294 34.498 1499.4813 07:13:07.46M 2015-11-08T07:13:02.663Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.294 34.498 1499.4825 07:13:07.66M 2015-11-08T07:13:02.848Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.294 34.498 1499.4818 07:13:07.87M 2015-11-08T07:13:03.048Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.295 34.499 1499.4823 07:13:08.07M 2015-11-08T07:13:03.253Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.294 34.498 1499.4822 07:13:08.27M 2015-11-08T07:13:03.458Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.295 34.498 1499.4823 07:13:08.47M 2015-11-08T07:13:03.658Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.294 34.498 1499.4818 07:13:08.67M 2015-11-08T07:13:03.858Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.293 34.497 1499.4821 07:13:08.87M 2015-11-08T07:13:04.063Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.295 34.498 1499.4839 07:13:09.09M 2015-11-08T07:13:04.268Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.296 34.499 1499.4852 07:13:09.29M 2015-11-08T07:13:04.473Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.297 34.500 1499.4872 07:13:09.49M 2015-11-08T07:13:04.673Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.297 34.500 1499.4890 07:13:09.68M 2015-11-08T07:13:04.878Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.298 34.501 1499.4897 07:13:09.88M 2015-11-08T07:13:05.078Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.298 34.501 1499.4902 07:13:10.10M 2015-11-08T07:13:05.283Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.299 34.503 1499.4910 07:13:10.30M 2015-11-08T07:13:05.488Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.302 34.505 1499.4930 07:13:10.50M 2015-11-08T07:13:05.688Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.302 34.505 1499.4944 07:13:10.70M 2015-11-08T07:13:05.893Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.302 34.505 1499.4939 07:13:10.90M 2015-11-08T07:13:06.093Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.302 34.505 1499.4941 07:13:11.12M 2015-11-08T07:13:06.298Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.302 34.505 1499.4939 07:13:11.32M 2015-11-08T07:13:06.503Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.302 34.505 1499.4950 07:13:11.52M 2015-11-08T07:13:06.703Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.299 34.502 1499.4912 07:13:11.71M 2015-11-08T07:13:06.908Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.299 34.502 1499.4916 07:13:11.91M 2015-11-08T07:13:07.128Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.298 34.501 1499.4907 07:13:12.13M 2015-11-08T07:13:07.313Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.298 34.501 1499.4908 07:13:12.35M 2015-11-08T07:13:07.518Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.297 34.500 1499.4902 07:13:12.53M 2015-11-08T07:13:07.718Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.296 34.499 1499.4885 07:13:12.73M 2015-11-08T07:13:07.923Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.295 34.497 1499.4871 07:13:12.93M 2015-11-08T07:13:08.128Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.296 34.498 1499.4902 07:13:13.15M 2015-11-08T07:13:08.328Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.296 34.498 1499.4907 07:13:13.35M 2015-11-08T07:13:08.533Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.297 34.498 1499.4922 07:13:13.55M 2015-11-08T07:13:08.738Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.298 34.499 1499.4946 07:13:13.75M 2015-11-08T07:13:08.939Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.299 34.500 1499.4961 07:13:13.94M 2015-11-08T07:13:09.143Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.300 34.500 1499.4977 07:13:14.16M 2015-11-08T07:13:09.363Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.301 34.501 1499.4984 07:13:14.36M 2015-11-08T07:13:09.555Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.302 34.502 1499.4984 07:13:14.56M 2015-11-08T07:13:09.749Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.302 34.502 1499.4990 07:13:14.76M 2015-11-08T07:13:10.164Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.303 34.503 1499.4994 07:13:14.96M 2015-11-08T07:13:10.164Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.303 34.504 1499.4996 07:13:15.26M 2015-11-08T07:13:10.369Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.304 34.505 1499.4996 07:13:15.38M 2015-11-08T07:13:10.569Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.297 34.498 1499.4906 07:13:15.58M 2015-11-08T07:13:10.773Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.296 34.498 1499.4895 07:13:15.78M 2015-11-08T07:13:10.973Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.296 34.498 1499.4883 07:13:16.00M 2015-11-08T07:13:11.173Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.297 34.500 1499.4888 07:13:16.20M 2015-11-08T07:13:11.378Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.502 1499.4899 07:13:16.40M 2015-11-08T07:13:11.599Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.301 34.504 1499.4910 07:13:16.60M 2015-11-08T07:13:11.789Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.303 34.506 1499.4921 07:13:16.81M 2015-11-08T07:13:11.989Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.304 34.508 1499.4926 07:13:17.01M 2015-11-08T07:13:12.194Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.304 34.508 1499.4937 07:13:17.21M 2015-11-08T07:13:12.394Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.305 34.509 1499.4941 07:13:17.41M 2015-11-08T07:13:12.594Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.306 34.510 1499.4950 07:13:17.61M 2015-11-08T07:13:12.804Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.303 34.508 1499.4917 07:13:17.81M 2015-11-08T07:13:13.004Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.293 34.498 1499.4788 07:13:18.03M 2015-11-08T07:13:13.209Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.292 34.497 1499.4779 07:13:18.23M 2015-11-08T07:13:13.414Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.293 34.497 1499.4792 07:13:18.43M 2015-11-08T07:13:13.614Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.293 34.498 1499.4801 07:13:18.63M 2015-11-08T07:13:13.819Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.293 34.498 1499.4800 07:13:18.83M 2015-11-08T07:13:14.024Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.293 34.498 1499.4801 07:13:19.04M 2015-11-08T07:13:14.224Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.297 34.501 1499.4854 07:13:19.24M 2015-11-08T07:13:14.424Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.298 34.502 1499.4866 07:13:19.44M 2015-11-08T07:13:14.629Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.298 34.502 1499.4879 07:13:19.64M 2015-11-08T07:13:14.834Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.299 34.503 1499.4880 07:13:19.84M 2015-11-08T07:13:15.034Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.299 34.503 1499.4878 07:13:20.06M 2015-11-08T07:13:15.239Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.300 34.504 1499.4890 07:13:20.26M 2015-11-08T07:13:15.444Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.299 34.503 1499.4884 07:13:20.46M 2015-11-08T07:13:15.644Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.299 34.502 1499.4886 07:13:20.66M 2015-11-08T07:13:15.849Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.299 34.502 1499.4888 07:13:20.85M 2015-11-08T07:13:16.064Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.502 1499.4875 07:13:21.07M 2015-11-08T07:13:16.254Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.297 34.501 1499.4860 07:13:21.29M 2015-11-08T07:13:16.454Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.297 34.501 1499.4861 07:13:21.47M 2015-11-08T07:13:16.659Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.296 34.500 1499.4857 07:13:21.67M 2015-11-08T07:13:16.864Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.296 34.499 1499.4861 07:13:21.87M 2015-11-08T07:13:17.066Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.297 34.500 1499.4868 07:13:22.09M 2015-11-08T07:13:17.269Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.298 34.501 1499.4873 07:13:22.29M 2015-11-08T07:13:17.469Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.298 34.502 1499.4869 07:13:22.49M 2015-11-08T07:13:17.679Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.298 34.503 1499.4863 07:13:22.68M 2015-11-08T07:13:17.879Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.299 34.503 1499.4882 07:13:22.89M 2015-11-08T07:13:18.079Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.296 34.500 1499.4841 07:13:23.10M 2015-11-08T07:13:18.284Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.297 34.501 1499.4854 07:13:23.30M 2015-11-08T07:13:18.489Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.297 34.502 1499.4855 07:13:23.50M 2015-11-08T07:13:18.689Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.293 34.497 1499.4801 07:13:23.70M 2015-11-08T07:13:18.894Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.291 34.496 1499.4786 07:13:23.90M 2015-11-08T07:13:19.099Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.291 34.496 1499.4775 07:13:24.12M 2015-11-08T07:13:19.299Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.291 34.496 1499.4772 07:13:24.32M 2015-11-08T07:13:19.504Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.291 34.496 1499.4771 07:13:24.52M 2015-11-08T07:13:19.704Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.292 34.497 1499.4783 07:13:24.72M 2015-11-08T07:13:19.909Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.292 34.497 1499.4784 07:13:24.91M 2015-11-08T07:13:20.117Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.292 34.498 1499.4794 07:13:25.13M 2015-11-08T07:13:20.314Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.298 34.502 1499.4862 07:13:25.33M 2015-11-08T07:13:20.534Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.299 34.503 1499.4869 07:13:25.53M 2015-11-08T07:13:20.719Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.300 34.504 1499.4879 07:13:25.75M 2015-11-08T07:13:20.924Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.300 34.504 1499.4886 07:13:25.93M 2015-11-08T07:13:21.129Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.300 34.503 1499.4896 07:13:26.15M 2015-11-08T07:13:21.329Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.299 34.502 1499.4891 07:13:26.35M 2015-11-08T07:13:21.529Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.299 34.502 1499.4894 07:13:26.55M 2015-11-08T07:13:21.734Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.298 34.501 1499.4890 07:13:26.74M 2015-11-08T07:13:21.939Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.298 34.502 1499.4896 07:13:26.94M 2015-11-08T07:13:22.145Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.295 34.498 1499.4858 07:13:27.16M 2015-11-08T07:13:22.345Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.295 34.498 1499.4863 07:13:27.36M 2015-11-08T07:13:22.549Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.294 34.497 1499.4858 07:13:27.56M 2015-11-08T07:13:22.754Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.293 34.496 1499.4852 07:13:27.76M 2015-11-08T07:13:22.954Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.292 34.495 1499.4841 07:13:27.96M 2015-11-08T07:13:23.154Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.292 34.495 1499.4825 07:13:28.18M 2015-11-08T07:13:23.359Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.291 34.494 1499.4819 07:13:28.38M 2015-11-08T07:13:23.564Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.290 34.493 1499.4805 07:13:28.58M 2015-11-08T07:13:23.764Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.289 34.493 1499.4799 07:13:28.78M 2015-11-08T07:13:23.969Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.297 34.500 1499.4889 07:13:28.97M 2015-11-08T07:13:24.174Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.299 34.502 1499.4908 07:13:29.19M 2015-11-08T07:13:24.374Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.298 34.501 1499.4902 07:13:29.39M 2015-11-08T07:13:24.574Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.304 34.506 1499.4960 07:13:29.59M 2015-11-08T07:13:24.779Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.305 34.508 1499.4973 07:13:29.79M 2015-11-08T07:13:24.999Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.306 34.509 1499.4993 07:13:30.01M 2015-11-08T07:13:25.189Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.306 34.508 1499.4979 07:13:30.22M 2015-11-08T07:13:25.389Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.307 34.510 1499.4998 07:13:30.41M 2015-11-08T07:13:25.594Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.308 34.510 1499.5006 07:13:30.61M 2015-11-08T07:13:25.794Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.309 34.511 1499.5012 07:13:30.80M 2015-11-08T07:13:25.994Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.309 34.511 1499.5018 07:13:31.02M 2015-11-08T07:13:26.199Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.303 34.506 1499.4945 07:13:31.22M 2015-11-08T07:13:26.404Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.302 34.505 1499.4928 07:13:31.42M 2015-11-08T07:13:26.609Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.302 34.505 1499.4932 07:13:31.62M 2015-11-08T07:13:26.809Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.303 34.506 1499.4935 07:13:31.82M 2015-11-08T07:13:27.014Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.303 34.507 1499.4934 07:13:32.04M 2015-11-08T07:13:27.219Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.303 34.507 1499.4934 07:13:32.24M 2015-11-08T07:13:27.420Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.304 34.507 1499.4949 07:13:32.44M 2015-11-08T07:13:27.619Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.304 34.508 1499.4950 07:13:32.63M 2015-11-08T07:13:27.829Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.305 34.508 1499.4952 07:13:32.83M 2015-11-08T07:13:28.029Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.305 34.508 1499.4945 07:13:33.06M 2015-11-08T07:13:28.229Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.304 34.508 1499.4944 07:13:33.25M 2015-11-08T07:13:28.434Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.294 34.498 1499.4823 07:13:33.45M 2015-11-08T07:13:28.639Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.294 34.498 1499.4819 07:13:33.65M 2015-11-08T07:13:28.844Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.294 34.497 1499.4822 07:13:33.85M 2015-11-08T07:13:29.044Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.292 34.496 1499.4816 07:13:34.07M 2015-11-08T07:13:29.249Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.294 34.498 1499.4844 07:13:34.27M 2015-11-08T07:13:29.469Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.295 34.498 1499.4850 07:13:34.47M 2015-11-08T07:13:29.654Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.295 34.498 1499.4871 07:13:34.68M 2015-11-08T07:13:29.854Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.296 34.499 1499.4888 07:13:34.86M 2015-11-08T07:13:30.059Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.297 34.499 1499.4905 07:13:35.08M 2015-11-08T07:13:30.265Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.295 34.497 1499.4885 07:13:35.28M 2015-11-08T07:13:30.465Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.294 34.497 1499.4866 07:13:35.48M 2015-11-08T07:13:30.669Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.294 34.497 1499.4866 07:13:35.68M 2015-11-08T07:13:30.874Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.294 34.497 1499.4867 07:13:35.88M 2015-11-08T07:13:31.074Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.291 34.494 1499.4825 07:13:36.10M 2015-11-08T07:13:31.279Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.295 34.498 1499.4871 07:13:36.30M 2015-11-08T07:13:31.480Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.296 34.499 1499.4875 07:13:36.50M 2015-11-08T07:13:31.684Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.296 34.499 1499.4875 07:13:36.70M 2015-11-08T07:13:31.885Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.302 34.505 1499.4937 07:13:36.89M 2015-11-08T07:13:32.090Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.302 34.504 1499.4958 07:13:37.11M 2015-11-08T07:13:32.294Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4965 07:13:37.31M 2015-11-08T07:13:32.494Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.301 34.503 1499.4972 07:13:37.51M 2015-11-08T07:13:32.699Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.302 34.503 1499.4978 07:13:37.71M 2015-11-08T07:13:32.899Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.503 1499.4982 07:13:37.91M 2015-11-08T07:13:33.104Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.503 1499.4988 07:13:38.12M 2015-11-08T07:13:33.309Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.303 34.504 1499.4995 07:13:38.33M 2015-11-08T07:13:33.509Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.303 34.504 1499.5000 07:13:38.53M 2015-11-08T07:13:33.715Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.302 34.504 1499.4980 07:13:38.73M 2015-11-08T07:13:33.930Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.305 34.506 1499.5011 07:13:38.92M 2015-11-08T07:13:34.120Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.306 34.507 1499.5017 07:13:39.16M 2015-11-08T07:13:34.325Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.306 34.507 1499.5017 07:13:39.34M 2015-11-08T07:13:34.529Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.306 34.508 1499.5010 07:13:39.54M 2015-11-08T07:13:34.730Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.306 34.507 1499.5000 07:13:39.74M 2015-11-08T07:13:34.930Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.305 34.507 1499.4995 07:13:39.94M 2015-11-08T07:13:35.135Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.306 34.507 1499.4991 07:13:40.15M 2015-11-08T07:13:35.335Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.306 34.508 1499.4991 07:13:40.36M 2015-11-08T07:13:35.540Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.306 34.509 1499.4987 07:13:40.55M 2015-11-08T07:13:35.745Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.306 34.509 1499.4987 07:13:40.75M 2015-11-08T07:13:35.945Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.306 34.509 1499.4982 07:13:40.96M 2015-11-08T07:13:36.150Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.300 34.503 1499.4913 07:13:41.17M 2015-11-08T07:13:36.355Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.301 34.503 1499.4929 07:13:41.37M 2015-11-08T07:13:36.555Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.301 34.503 1499.4941 07:13:41.57M 2015-11-08T07:13:36.768Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.300 34.502 1499.4945 07:13:41.77M 2015-11-08T07:13:36.960Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.299 34.501 1499.4937 07:13:41.97M 2015-11-08T07:13:37.165Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.297 34.500 1499.4902 07:13:42.19M 2015-11-08T07:13:37.370Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.296 34.498 1499.4888 07:13:42.39M 2015-11-08T07:13:37.570Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.294 34.496 1499.4868 07:13:42.58M 2015-11-08T07:13:37.775Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.297 34.499 1499.4891 07:13:42.78M 2015-11-08T07:13:37.975Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.296 34.498 1499.4879 07:13:43.00M 2015-11-08T07:13:38.180Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.295 34.497 1499.4868 07:13:43.20M 2015-11-08T07:13:38.400Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.297 34.500 1499.4902 07:13:43.40M 2015-11-08T07:13:38.590Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.297 34.499 1499.4910 07:13:43.62M 2015-11-08T07:13:38.790Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.300 34.501 1499.4949 07:13:43.80M 2015-11-08T07:13:38.995Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.300 34.501 1499.4955 07:13:44.02M 2015-11-08T07:13:39.195Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.299 34.500 1499.4954 07:13:44.22M 2015-11-08T07:13:39.400Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.298 34.500 1499.4935 07:13:44.42M 2015-11-08T07:13:39.600Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.298 34.500 1499.4921 07:13:44.62M 2015-11-08T07:13:39.805Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.297 34.500 1499.4906 07:13:44.81M 2015-11-08T07:13:40.005Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.297 34.500 1499.4904 07:13:45.03M 2015-11-08T07:13:40.210Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.297 34.500 1499.4907 07:13:45.23M 2015-11-08T07:13:40.410Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.297 34.500 1499.4912 07:13:45.43M 2015-11-08T07:13:40.620Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.298 34.500 1499.4921 07:13:45.63M 2015-11-08T07:13:40.820Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.298 34.501 1499.4926 07:13:45.83M 2015-11-08T07:13:41.020Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.502 1499.4941 07:13:46.05M 2015-11-08T07:13:41.225Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.502 1499.4938 07:13:46.25M 2015-11-08T07:13:41.430Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.503 1499.4940 07:13:46.44M 2015-11-08T07:13:41.635Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.299 34.502 1499.4926 07:13:46.65M 2015-11-08T07:13:41.835Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.299 34.502 1499.4905 07:13:46.84M 2015-11-08T07:13:42.040Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.298 34.502 1499.4889 07:13:47.06M 2015-11-08T07:13:42.240Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.298 34.502 1499.4879 07:13:47.26M 2015-11-08T07:13:42.445Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.299 34.502 1499.4893 07:13:47.46M 2015-11-08T07:13:42.645Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.299 34.503 1499.4897 07:13:47.66M 2015-11-08T07:13:42.870Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.299 34.503 1499.4907 07:13:47.86M 2015-11-08T07:13:43.055Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.305 34.508 1499.4969 07:13:48.09M 2015-11-08T07:13:43.260Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.303 34.506 1499.4935 07:13:48.28M 2015-11-08T07:13:43.460Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.302 34.505 1499.4924 07:13:48.48M 2015-11-08T07:13:43.660Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.301 34.504 1499.4921 07:13:48.67M 2015-11-08T07:13:43.866Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.301 34.504 1499.4923 07:13:48.87M 2015-11-08T07:13:44.070Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.300 34.503 1499.4917 07:13:49.09M 2015-11-08T07:13:44.275Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.299 34.501 1499.4899 07:13:49.29M 2015-11-08T07:13:44.475Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.300 34.503 1499.4928 07:13:49.49M 2015-11-08T07:13:44.680Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.309 34.511 1499.5031 07:13:49.69M 2015-11-08T07:13:44.880Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.306 34.508 1499.4999 07:13:49.89M 2015-11-08T07:13:45.080Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.305 34.507 1499.4979 07:13:50.11M 2015-11-08T07:13:45.285Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.303 34.505 1499.4968 07:13:50.30M 2015-11-08T07:13:45.490Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.301 34.503 1499.4943 07:13:50.50M 2015-11-08T07:13:45.690Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.299 34.502 1499.4918 07:13:50.70M 2015-11-08T07:13:45.895Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.297 34.500 1499.4896 07:13:50.90M 2015-11-08T07:13:46.095Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.296 34.499 1499.4871 07:13:51.12M 2015-11-08T07:13:46.300Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.295 34.498 1499.4849 07:13:51.32M 2015-11-08T07:13:46.505Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.293 34.495 1499.4869 07:13:51.52M 2015-11-08T07:13:46.710Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.293 34.494 1499.4866 07:13:51.72M 2015-11-08T07:13:46.918Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.295 34.496 1499.4899 07:13:51.92M 2015-11-08T07:13:47.116Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.296 34.498 1499.4911 07:13:52.14M 2015-11-08T07:13:47.335Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.297 34.498 1499.4923 07:13:52.34M 2015-11-08T07:13:47.520Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.299 34.500 1499.4941 07:13:52.55M 2015-11-08T07:13:47.721Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.299 34.500 1499.4952 07:13:52.73M 2015-11-08T07:13:47.925Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.300 34.500 1499.4963 07:13:52.93M 2015-11-08T07:13:48.130Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.300 34.501 1499.4971 07:13:53.15M 2015-11-08T07:13:48.330Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.301 34.502 1499.4977 07:13:53.35M 2015-11-08T07:13:48.535Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.300 34.502 1499.4963 07:13:53.55M 2015-11-08T07:13:48.740Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.300 34.501 1499.4949 07:13:53.75M 2015-11-08T07:13:48.941Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.299 34.501 1499.4930 07:13:53.95M 2015-11-08T07:13:49.145Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.298 34.500 1499.4916 07:13:54.17M 2015-11-08T07:13:49.345Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.297 34.500 1499.4908 07:13:54.37M 2015-11-08T07:13:49.545Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.296 34.498 1499.4889 07:13:54.56M 2015-11-08T07:13:49.755Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.297 34.499 1499.4901 07:13:54.76M 2015-11-08T07:13:49.960Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.297 34.500 1499.4896 07:13:54.96M 2015-11-08T07:13:50.155Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.298 34.501 1499.4902 07:13:55.18M 2015-11-08T07:13:50.360Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.502 1499.4918 07:13:55.38M 2015-11-08T07:13:50.565Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.301 34.504 1499.4935 07:13:55.58M 2015-11-08T07:13:50.770Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.301 34.504 1499.4938 07:13:55.78M 2015-11-08T07:13:50.975Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.303 34.506 1499.4944 07:13:56.00M 2015-11-08T07:13:51.175Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.304 34.507 1499.4956 07:13:56.20M 2015-11-08T07:13:51.375Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.295 34.499 1499.4856 07:13:56.40M 2015-11-08T07:13:51.580Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.295 34.498 1499.4857 07:13:56.59M 2015-11-08T07:13:51.800Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.295 34.499 1499.4861 07:13:56.79M 2015-11-08T07:13:52.019Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.295 34.499 1499.4852 07:13:57.03M 2015-11-08T07:13:52.190Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.295 34.499 1499.4860 07:13:57.21M 2015-11-08T07:13:52.390Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.295 34.498 1499.4851 07:13:57.41M 2015-11-08T07:13:52.595Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.294 34.498 1499.4843 07:13:57.61M 2015-11-08T07:13:52.800Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.294 34.497 1499.4838 07:13:57.81M 2015-11-08T07:13:53.000Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.294 34.497 1499.4846 07:13:58.03M 2015-11-08T07:13:53.205Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.294 34.497 1499.4849 07:13:58.23M 2015-11-08T07:13:53.410Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.295 34.498 1499.4862 07:13:58.42M 2015-11-08T07:13:53.610Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.295 34.498 1499.4863 07:13:58.62M 2015-11-08T07:13:53.810Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.295 34.498 1499.4863 07:13:58.82M 2015-11-08T07:13:54.015Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.295 34.498 1499.4862 07:13:59.04M 2015-11-08T07:13:54.220Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.295 34.498 1499.4865 07:13:59.24M 2015-11-08T07:13:54.426Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.296 34.498 1499.4879 07:13:59.44M 2015-11-08T07:13:54.625Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.296 34.498 1499.4883 07:13:59.64M 2015-11-08T07:13:54.826Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.295 34.498 1499.4874 07:13:59.84M 2015-11-08T07:13:55.030Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.294 34.497 1499.4866 07:14:00.06M 2015-11-08T07:13:55.235Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.294 34.496 1499.4854 07:14:00.26M 2015-11-08T07:13:55.440Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.293 34.496 1499.4840 07:14:00.45M 2015-11-08T07:13:55.640Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.292 34.496 1499.4818 07:14:00.66M 2015-11-08T07:13:55.840Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.292 34.496 1499.4808 07:14:00.85M 2015-11-08T07:13:56.051Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.291 34.495 1499.4792 07:14:01.07M 2015-11-08T07:13:56.271Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.291 34.495 1499.4790 07:14:01.27M 2015-11-08T07:13:56.455Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.297 34.501 1499.4854 07:14:01.49M 2015-11-08T07:13:56.655Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.297 34.501 1499.4846 07:14:01.67M 2015-11-08T07:13:56.862Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.296 34.500 1499.4835 07:14:01.87M 2015-11-08T07:13:57.062Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.295 34.499 1499.4835 07:14:02.09M 2015-11-08T07:13:57.267Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.294 34.499 1499.4828 07:14:02.29M 2015-11-08T07:13:57.471Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.293 34.497 1499.4802 07:14:02.49M 2015-11-08T07:13:57.671Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.294 34.499 1499.4817 07:14:02.69M 2015-11-08T07:13:57.871Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.295 34.499 1499.4818 07:14:02.88M 2015-11-08T07:13:58.080Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.295 34.499 1499.4823 07:14:03.10M 2015-11-08T07:13:58.280Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.302 34.505 1499.4907 07:14:03.30M 2015-11-08T07:13:58.486Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.302 34.505 1499.4917 07:14:03.50M 2015-11-08T07:13:58.686Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.306 34.509 1499.4967 07:14:03.70M 2015-11-08T07:13:58.891Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.307 34.510 1499.4976 07:14:03.90M 2015-11-08T07:13:59.096Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.303 34.506 1499.4940 07:14:04.12M 2015-11-08T07:13:59.296Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.303 34.506 1499.4939 07:14:04.32M 2015-11-08T07:13:59.501Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.303 34.506 1499.4945 07:14:04.52M 2015-11-08T07:13:59.701Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.303 34.506 1499.4960 07:14:04.72M 2015-11-08T07:13:59.906Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.303 34.505 1499.4962 07:14:04.91M 2015-11-08T07:14:00.106Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.303 34.506 1499.4955 07:14:05.13M 2015-11-08T07:14:00.311Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.303 34.506 1499.4948 07:14:05.33M 2015-11-08T07:14:00.516Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.301 34.505 1499.4926 07:14:05.53M 2015-11-08T07:14:00.736Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.301 34.504 1499.4916 07:14:05.73M 2015-11-08T07:14:00.916Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.298 34.502 1499.4882 07:14:05.95M 2015-11-08T07:14:01.126Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.298 34.502 1499.4875 07:14:06.15M 2015-11-08T07:14:01.326Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.298 34.503 1499.4868 07:14:06.35M 2015-11-08T07:14:01.531Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.299 34.503 1499.4872 07:14:06.54M 2015-11-08T07:14:01.736Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.299 34.504 1499.4877 07:14:06.74M 2015-11-08T07:14:01.931Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.300 34.504 1499.4872 07:14:06.95M 2015-11-08T07:14:02.136Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.300 34.505 1499.4867 07:14:07.16M 2015-11-08T07:14:02.342Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.301 34.506 1499.4878 07:14:07.36M 2015-11-08T07:14:02.546Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.301 34.506 1499.4883 07:14:07.56M 2015-11-08T07:14:02.746Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.301 34.507 1499.4877 07:14:07.76M 2015-11-08T07:14:02.951Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.301 34.506 1499.4868 07:14:07.96M 2015-11-08T07:14:03.156Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.300 34.506 1499.4869 07:14:08.18M 2015-11-08T07:14:03.356Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.302 34.507 1499.4896 07:14:08.38M 2015-11-08T07:14:03.561Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.298 34.503 1499.4845 07:14:08.58M 2015-11-08T07:14:03.761Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.297 34.502 1499.4841 07:14:08.77M 2015-11-08T07:14:03.966Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.296 34.501 1499.4824 07:14:08.97M 2015-11-08T07:14:04.171Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.295 34.500 1499.4810 07:14:09.19M 2015-11-08T07:14:04.371Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.293 34.498 1499.4795 07:14:09.39M 2015-11-08T07:14:04.576Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.292 34.497 1499.4781 07:14:09.59M 2015-11-08T07:14:04.776Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.291 34.496 1499.4764 07:14:09.79M 2015-11-08T07:14:04.981Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.290 34.495 1499.4747 07:14:10.01M 2015-11-08T07:14:05.201Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.289 34.494 1499.4747 07:14:10.21M 2015-11-08T07:14:05.387Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.292 34.497 1499.4773 07:14:10.42M 2015-11-08T07:14:05.591Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.293 34.498 1499.4785 07:14:10.60M 2015-11-08T07:14:05.791Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.296 34.501 1499.4817 07:14:10.80M 2015-11-08T07:14:05.996Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.296 34.501 1499.4812 07:14:11.02M 2015-11-08T07:14:06.201Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.295 34.500 1499.4800 07:14:11.22M 2015-11-08T07:14:06.401Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.295 34.500 1499.4791 07:14:11.42M 2015-11-08T07:14:06.606Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.294 34.500 1499.4777 07:14:11.62M 2015-11-08T07:14:06.806Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.297 34.502 1499.4811 07:14:11.82M 2015-11-08T07:14:07.011Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.297 34.502 1499.4808 07:14:12.04M 2015-11-08T07:14:07.211Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.297 34.502 1499.4810 07:14:12.24M 2015-11-08T07:14:07.416Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.302 34.507 1499.4867 07:14:12.43M 2015-11-08T07:14:07.621Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.302 34.507 1499.4877 07:14:12.63M 2015-11-08T07:14:07.826Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.302 34.507 1499.4875 07:14:12.83M 2015-11-08T07:14:08.026Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.302 34.507 1499.4879 07:14:13.05M 2015-11-08T07:14:08.226Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.303 34.508 1499.4879 07:14:13.25M 2015-11-08T07:14:08.431Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.303 34.508 1499.4878 07:14:13.45M 2015-11-08T07:14:08.636Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.303 34.508 1499.4893 07:14:13.65M 2015-11-08T07:14:08.841Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.303 34.508 1499.4902 07:14:13.85M 2015-11-08T07:14:09.041Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.303 34.508 1499.4896 07:14:14.07M 2015-11-08T07:14:09.246Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.302 34.507 1499.4897 07:14:14.27M 2015-11-08T07:14:09.447Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.302 34.506 1499.4901 07:14:14.46M 2015-11-08T07:14:09.666Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.301 34.505 1499.4893 07:14:14.66M 2015-11-08T07:14:09.856Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.300 34.504 1499.4884 07:14:14.88M 2015-11-08T07:14:10.056Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.299 34.503 1499.4888 07:14:15.08M 2015-11-08T07:14:10.261Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.299 34.503 1499.4880 07:14:15.28M 2015-11-08T07:14:10.461Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.298 34.502 1499.4869 07:14:15.48M 2015-11-08T07:14:10.661Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.298 34.502 1499.4858 07:14:15.68M 2015-11-08T07:14:10.866Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.297 34.501 1499.4850 07:14:15.88M 2015-11-08T07:14:11.071Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.296 34.501 1499.4841 07:14:16.09M 2015-11-08T07:14:11.276Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.296 34.500 1499.4840 07:14:16.30M 2015-11-08T07:14:11.476Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.296 34.500 1499.4841 07:14:16.50M 2015-11-08T07:14:11.681Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.296 34.501 1499.4849 07:14:16.69M 2015-11-08T07:14:11.886Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.297 34.501 1499.4858 07:14:16.89M 2015-11-08T07:14:12.086Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.296 34.500 1499.4857 07:14:17.11M 2015-11-08T07:14:12.291Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.296 34.500 1499.4846 07:14:17.31M 2015-11-08T07:14:12.491Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.300 34.504 1499.4894 07:14:17.51M 2015-11-08T07:14:12.691Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.300 34.504 1499.4894 07:14:17.71M 2015-11-08T07:14:12.901Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.300 34.504 1499.4885 07:14:17.90M 2015-11-08T07:14:13.101Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.299 34.503 1499.4883 07:14:18.13M 2015-11-08T07:14:13.301Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.298 34.502 1499.4865 07:14:18.33M 2015-11-08T07:14:13.510Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.298 34.502 1499.4871 07:14:18.52M 2015-11-08T07:14:13.711Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.298 34.502 1499.4882 07:14:18.72M 2015-11-08T07:14:13.911Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.299 34.503 1499.4888 07:14:18.92M 2015-11-08T07:14:14.136Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.299 34.503 1499.4891 07:14:19.14M 2015-11-08T07:14:14.316Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.294 34.498 1499.4838 07:14:19.36M 2015-11-08T07:14:14.526Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.295 34.499 1499.4847 07:14:19.54M 2015-11-08T07:14:14.726Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.295 34.499 1499.4849 07:14:19.74M 2015-11-08T07:14:14.926Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.292 34.496 1499.4802 07:14:19.94M 2015-11-08T07:14:15.131Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.296 34.500 1499.4849 07:14:20.15M 2015-11-08T07:14:15.336Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.297 34.501 1499.4855 07:14:20.36M 2015-11-08T07:14:15.536Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.298 34.502 1499.4869 07:14:20.55M 2015-11-08T07:14:15.742Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.299 34.502 1499.4872 07:14:20.75M 2015-11-08T07:14:15.942Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.300 34.503 1499.4878 07:14:20.95M 2015-11-08T07:14:16.146Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.300 34.504 1499.4885 07:14:21.17M 2015-11-08T07:14:16.351Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.301 34.505 1499.4890 07:14:21.37M 2015-11-08T07:14:16.551Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.302 34.506 1499.4896 07:14:21.57M 2015-11-08T07:14:16.756Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.302 34.506 1499.4896 07:14:21.77M 2015-11-08T07:14:16.961Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.302 34.505 1499.4894 07:14:21.97M 2015-11-08T07:14:17.162Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.301 34.504 1499.4888 07:14:22.19M 2015-11-08T07:14:17.367Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.300 34.504 1499.4883 07:14:22.39M 2015-11-08T07:14:17.566Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.300 34.503 1499.4884 07:14:22.58M 2015-11-08T07:14:17.771Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.299 34.502 1499.4882 07:14:22.78M 2015-11-08T07:14:17.971Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.298 34.501 1499.4877 07:14:23.00M 2015-11-08T07:14:18.176Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.298 34.501 1499.4873 07:14:23.20M 2015-11-08T07:14:18.376Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.297 34.500 1499.4863 07:14:23.40M 2015-11-08T07:14:18.601Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.297 34.500 1499.4862 07:14:23.60M 2015-11-08T07:14:18.787Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.297 34.498 1499.4901 07:14:23.81M 2015-11-08T07:14:18.986Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.296 34.498 1499.4889 07:14:24.02M 2015-11-08T07:14:19.191Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.296 34.498 1499.4890 07:14:24.21M 2015-11-08T07:14:19.396Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.296 34.498 1499.4891 07:14:24.42M 2015-11-08T07:14:19.601Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.296 34.498 1499.4891 07:14:24.62M 2015-11-08T07:14:19.801Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.296 34.498 1499.4879 07:14:24.81M 2015-11-08T07:14:20.001Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.296 34.498 1499.4888 07:14:25.03M 2015-11-08T07:14:20.207Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.297 34.499 1499.4899 07:14:25.23M 2015-11-08T07:14:20.412Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.298 34.501 1499.4905 07:14:25.43M 2015-11-08T07:14:20.617Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.299 34.502 1499.4915 07:14:25.63M 2015-11-08T07:14:20.817Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.503 1499.4913 07:14:25.83M 2015-11-08T07:14:21.017Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.301 34.504 1499.4921 07:14:26.05M 2015-11-08T07:14:21.227Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.301 34.505 1499.4912 07:14:26.24M 2015-11-08T07:14:21.427Z|I-OCEAN7-304-XXXX| 26.06 12.840 40.301 34.506 1499.4923 07:14:26.45M 2015-11-08T07:14:21.627Z|I-OCEAN7-304-XXXX| 26.05 12.839 40.301 34.506 1499.4912 07:14:26.64M 2015-11-08T07:14:21.832Z|I-OCEAN7-304-XXXX| 26.06 12.839 40.301 34.506 1499.4904 07:14:26.84M 2015-11-08T07:14:22.037Z|I-OCEAN7-304-XXXX| 26.06 12.839 40.293 34.498 1499.4808 07:14:27.06M 2015-11-08T07:14:22.237Z|I-OCEAN7-304-XXXX| 26.05 12.839 40.291 34.497 1499.4790 07:14:27.26M 2015-11-08T07:14:22.442Z|I-OCEAN7-304-XXXX| 26.10 12.839 40.291 34.496 1499.4788 07:14:27.46M 2015-11-08T07:14:22.642Z|I-OCEAN7-304-XXXX| 26.10 12.839 40.291 34.496 1499.4786 07:14:27.66M 2015-11-08T07:14:22.847Z|I-OCEAN7-304-XXXX| 26.10 12.839 40.291 34.496 1499.4794 07:14:27.86M 2015-11-08T07:14:23.067Z|I-OCEAN7-304-XXXX| 26.12 12.839 40.290 34.495 1499.4796 07:14:28.08M 2015-11-08T07:14:23.260Z|I-OCEAN7-304-XXXX| 26.09 12.839 40.291 34.496 1499.4795 07:14:28.29M 2015-11-08T07:14:23.452Z|I-OCEAN7-304-XXXX| 26.05 12.839 40.291 34.496 1499.4790 07:14:28.47M 2015-11-08T07:14:23.663Z|I-OCEAN7-304-XXXX| 26.05 12.839 40.292 34.497 1499.4799 07:14:28.67M 2015-11-08T07:14:23.862Z|I-OCEAN7-304-XXXX| 26.00 12.839 40.293 34.498 1499.4802 07:14:28.87M 2015-11-08T07:14:24.067Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.294 34.499 1499.4813 07:14:29.09M 2015-11-08T07:14:24.267Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.295 34.500 1499.4819 07:14:29.29M 2015-11-08T07:14:24.472Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.296 34.500 1499.4824 07:14:29.49M 2015-11-08T07:14:24.672Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.295 34.500 1499.4814 07:14:29.69M 2015-11-08T07:14:24.877Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.295 34.500 1499.4817 07:14:29.89M 2015-11-08T07:14:25.082Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.295 34.500 1499.4813 07:14:30.11M 2015-11-08T07:14:25.282Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.296 34.500 1499.4812 07:14:30.31M 2015-11-08T07:14:25.487Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.297 34.501 1499.4823 07:14:30.50M 2015-11-08T07:14:25.687Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.297 34.502 1499.4821 07:14:30.71M 2015-11-08T07:14:25.892Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.298 34.502 1499.4818 07:14:30.90M 2015-11-08T07:14:26.097Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.300 34.505 1499.4836 07:14:31.12M 2015-11-08T07:14:26.302Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.301 34.506 1499.4839 07:14:31.32M 2015-11-08T07:14:26.502Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.301 34.505 1499.4857 07:14:31.52M 2015-11-08T07:14:26.702Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.300 34.504 1499.4845 07:14:31.72M 2015-11-08T07:14:26.907Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.299 34.503 1499.4839 07:14:31.92M 2015-11-08T07:14:27.112Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.297 34.501 1499.4832 07:14:32.14M 2015-11-08T07:14:27.312Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.301 34.505 1499.4872 07:14:32.33M 2015-11-08T07:14:27.532Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.302 34.505 1499.4890 07:14:32.53M 2015-11-08T07:14:27.722Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.301 34.505 1499.4891 07:14:32.75M 2015-11-08T07:14:27.922Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.301 34.505 1499.4907 07:14:32.93M 2015-11-08T07:14:28.127Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.301 34.504 1499.4900 07:14:33.15M 2015-11-08T07:14:28.327Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.301 34.504 1499.4904 07:14:33.35M 2015-11-08T07:14:28.532Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.301 34.504 1499.4907 07:14:33.55M 2015-11-08T07:14:28.742Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.300 34.504 1499.4907 07:14:33.75M 2015-11-08T07:14:28.937Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.301 34.504 1499.4910 07:14:33.95M 2015-11-08T07:14:29.142Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.300 34.503 1499.4899 07:14:34.16M 2015-11-08T07:14:29.347Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.301 34.504 1499.4902 07:14:34.36M 2015-11-08T07:14:29.762Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.301 34.505 1499.4916 07:14:34.56M 2015-11-08T07:14:29.762Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.302 34.506 1499.4922 07:14:34.85M 2015-11-08T07:14:29.967Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.303 34.507 1499.4930 07:14:34.97M 2015-11-08T07:14:30.167Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.304 34.508 1499.4940 07:14:35.19M 2015-11-08T07:14:30.372Z|I-OCEAN7-304-XXXX| 26.07 12.840 40.304 34.509 1499.4954 07:14:35.39M 2015-11-08T07:14:30.572Z|I-OCEAN7-304-XXXX| 26.04 12.839 40.305 34.510 1499.4957 07:14:35.59M 2015-11-08T07:14:30.777Z|I-OCEAN7-304-XXXX| 26.04 12.839 40.306 34.511 1499.4965 07:14:35.79M 2015-11-08T07:14:30.977Z|I-OCEAN7-304-XXXX| 26.03 12.839 40.306 34.511 1499.4966 07:14:36.01M 2015-11-08T07:14:31.182Z|I-OCEAN7-304-XXXX| 26.02 12.839 40.307 34.511 1499.4973 07:14:36.21M 2015-11-08T07:14:31.387Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.307 34.511 1499.4974 07:14:36.40M 2015-11-08T07:14:31.587Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.306 34.510 1499.4966 07:14:36.60M 2015-11-08T07:14:31.792Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.305 34.510 1499.4956 07:14:36.80M 2015-11-08T07:14:32.012Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.304 34.509 1499.4954 07:14:37.02M 2015-11-08T07:14:32.197Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.304 34.508 1499.4932 07:14:37.24M 2015-11-08T07:14:32.402Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.300 34.505 1499.4889 07:14:37.42M 2015-11-08T07:14:32.607Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.300 34.505 1499.4874 07:14:37.62M 2015-11-08T07:14:32.807Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.301 34.505 1499.4882 07:14:37.82M 2015-11-08T07:14:33.007Z|I-OCEAN7-304-XXXX| 25.99 12.839 40.300 34.504 1499.4883 07:14:38.04M 2015-11-08T07:14:33.212Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.299 34.504 1499.4863 07:14:38.24M 2015-11-08T07:14:33.417Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.301 34.506 1499.4882 07:14:38.44M 2015-11-08T07:14:33.617Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.302 34.507 1499.4905 07:14:38.64M 2015-11-08T07:14:33.817Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.303 34.507 1499.4908 07:14:38.83M 2015-11-08T07:14:34.027Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.304 34.508 1499.4910 07:14:39.05M 2015-11-08T07:14:34.227Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.304 34.509 1499.4908 07:14:39.25M 2015-11-08T07:14:34.432Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.305 34.510 1499.4901 07:14:39.45M 2015-11-08T07:14:34.632Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.305 34.510 1499.4904 07:14:39.65M 2015-11-08T07:14:34.837Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.306 34.511 1499.4913 07:14:39.85M 2015-11-08T07:14:35.042Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.306 34.511 1499.4911 07:14:40.07M 2015-11-08T07:14:35.242Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.299 34.504 1499.4839 07:14:40.27M 2015-11-08T07:14:35.447Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.299 34.504 1499.4835 07:14:40.47M 2015-11-08T07:14:35.647Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.299 34.504 1499.4839 07:14:40.66M 2015-11-08T07:14:35.852Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.298 34.503 1499.4829 07:14:40.86M 2015-11-08T07:14:36.057Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.297 34.502 1499.4822 07:14:41.08M 2015-11-08T07:14:36.257Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.297 34.502 1499.4816 07:14:41.28M 2015-11-08T07:14:36.527Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.297 34.502 1499.4811 07:14:41.48M 2015-11-08T07:14:36.664Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.296 34.501 1499.4803 07:14:41.74M 2015-11-08T07:14:36.867Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.296 34.501 1499.4808 07:14:41.88M 2015-11-08T07:14:37.072Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.296 34.501 1499.4816 07:14:42.10M 2015-11-08T07:14:37.272Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.296 34.501 1499.4822 07:14:42.30M 2015-11-08T07:14:37.477Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.296 34.501 1499.4830 07:14:42.49M 2015-11-08T07:14:37.682Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.296 34.501 1499.4830 07:14:42.69M 2015-11-08T07:14:37.882Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.296 34.500 1499.4834 07:14:42.89M 2015-11-08T07:14:38.087Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.296 34.500 1499.4833 07:14:43.11M 2015-11-08T07:14:38.292Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.295 34.499 1499.4835 07:14:43.31M 2015-11-08T07:14:38.492Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.295 34.499 1499.4824 07:14:43.51M 2015-11-08T07:14:38.692Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.294 34.498 1499.4821 07:14:43.71M 2015-11-08T07:14:38.897Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.293 34.497 1499.4818 07:14:43.91M 2015-11-08T07:14:39.102Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.295 34.499 1499.4845 07:14:44.13M 2015-11-08T07:14:39.302Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.296 34.500 1499.4857 07:14:44.33M 2015-11-08T07:14:39.507Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.296 34.500 1499.4860 07:14:44.52M 2015-11-08T07:14:39.712Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.294 34.498 1499.4838 07:14:44.72M 2015-11-08T07:14:39.912Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.293 34.497 1499.4829 07:14:44.92M 2015-11-08T07:14:40.117Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.293 34.497 1499.4821 07:14:45.14M 2015-11-08T07:14:40.317Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.292 34.496 1499.4810 07:14:45.34M 2015-11-08T07:14:40.522Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.292 34.496 1499.4808 07:14:45.54M 2015-11-08T07:14:40.727Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.292 34.496 1499.4805 07:14:45.74M 2015-11-08T07:14:40.947Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.289 34.494 1499.4771 07:14:45.94M 2015-11-08T07:14:41.132Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.290 34.494 1499.4774 07:14:46.17M 2015-11-08T07:14:41.339Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.290 34.495 1499.4778 07:14:46.36M 2015-11-08T07:14:41.583Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.291 34.496 1499.4796 07:14:46.55M 2015-11-08T07:14:41.741Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.292 34.497 1499.4807 07:14:46.80M 2015-11-08T07:14:41.943Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.294 34.498 1499.4822 07:14:46.95M 2015-11-08T07:14:42.148Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.295 34.499 1499.4822 07:14:47.17M 2015-11-08T07:14:42.348Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.295 34.500 1499.4839 07:14:47.37M 2015-11-08T07:14:42.552Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.297 34.501 1499.4851 07:14:47.57M 2015-11-08T07:14:42.757Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.298 34.502 1499.4858 07:14:47.77M 2015-11-08T07:14:42.957Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.298 34.503 1499.4866 07:14:47.97M 2015-11-08T07:14:43.163Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.299 34.503 1499.4879 07:14:48.19M 2015-11-08T07:14:43.363Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.300 34.504 1499.4891 07:14:48.38M 2015-11-08T07:14:43.568Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.301 34.505 1499.4900 07:14:48.58M 2015-11-08T07:14:43.772Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.302 34.506 1499.4916 07:14:48.78M 2015-11-08T07:14:43.977Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.303 34.507 1499.4930 07:14:49.00M 2015-11-08T07:14:44.178Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.297 34.501 1499.4856 07:14:49.20M 2015-11-08T07:14:44.383Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.297 34.501 1499.4850 07:14:49.40M 2015-11-08T07:14:44.583Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.296 34.500 1499.4845 07:14:49.60M 2015-11-08T07:14:44.788Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.296 34.500 1499.4832 07:14:49.80M 2015-11-08T07:14:44.988Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.295 34.499 1499.4830 07:14:50.02M 2015-11-08T07:14:45.193Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.295 34.498 1499.4834 07:14:50.22M 2015-11-08T07:14:45.408Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.294 34.498 1499.4821 07:14:50.42M 2015-11-08T07:14:45.598Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.294 34.498 1499.4814 07:14:50.63M 2015-11-08T07:14:45.803Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.294 34.498 1499.4822 07:14:50.81M 2015-11-08T07:14:46.003Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.294 34.500 1499.4757 07:14:51.03M 2015-11-08T07:14:46.203Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.294 34.501 1499.4757 07:14:51.23M 2015-11-08T07:14:46.408Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.294 34.500 1499.4753 07:14:51.43M 2015-11-08T07:14:46.658Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.293 34.500 1499.4750 07:14:51.63M 2015-11-08T07:14:46.818Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.293 34.500 1499.4749 07:14:51.87M 2015-11-08T07:14:47.018Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.294 34.500 1499.4760 07:14:52.05M 2015-11-08T07:14:47.218Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.294 34.500 1499.4766 07:14:52.25M 2015-11-08T07:14:47.423Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.295 34.501 1499.4774 07:14:52.44M 2015-11-08T07:14:47.628Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.296 34.502 1499.4796 07:14:52.64M 2015-11-08T07:14:47.833Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.296 34.502 1499.4813 07:14:52.84M 2015-11-08T07:14:48.033Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.297 34.502 1499.4819 07:14:53.06M 2015-11-08T07:14:48.238Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.297 34.502 1499.4828 07:14:53.26M 2015-11-08T07:14:48.443Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.297 34.502 1499.4833 07:14:53.46M 2015-11-08T07:14:48.643Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.297 34.502 1499.4839 07:14:53.66M 2015-11-08T07:14:48.843Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.297 34.502 1499.4843 07:14:53.86M 2015-11-08T07:14:49.048Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.297 34.500 1499.4901 07:14:54.08M 2015-11-08T07:14:49.253Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.297 34.500 1499.4908 07:14:54.28M 2015-11-08T07:14:49.453Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.298 34.500 1499.4918 07:14:54.47M 2015-11-08T07:14:49.658Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.299 34.501 1499.4930 07:14:54.67M 2015-11-08T07:14:49.878Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.300 34.502 1499.4939 07:14:54.87M 2015-11-08T07:14:50.063Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.300 34.502 1499.4948 07:14:55.11M 2015-11-08T07:14:50.268Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.300 34.502 1499.4949 07:14:55.29M 2015-11-08T07:14:50.473Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.300 34.502 1499.4952 07:14:55.49M 2015-11-08T07:14:50.673Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.299 34.501 1499.4938 07:14:55.69M 2015-11-08T07:14:50.878Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.299 34.501 1499.4922 07:14:55.89M 2015-11-08T07:14:51.078Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.298 34.501 1499.4918 07:14:56.11M 2015-11-08T07:14:51.283Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.298 34.501 1499.4902 07:14:56.31M 2015-11-08T07:14:51.488Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.298 34.501 1499.4890 07:14:56.51M 2015-11-08T07:14:51.733Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.297 34.500 1499.4872 07:14:56.70M 2015-11-08T07:14:51.900Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.296 34.499 1499.4857 07:14:56.94M 2015-11-08T07:14:52.098Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.295 34.499 1499.4849 07:14:57.12M 2015-11-08T07:14:52.298Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.295 34.499 1499.4849 07:14:57.32M 2015-11-08T07:14:52.498Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.295 34.498 1499.4840 07:14:57.52M 2015-11-08T07:14:52.703Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.295 34.498 1499.4840 07:14:57.72M 2015-11-08T07:14:52.903Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.290 34.493 1499.4781 07:14:57.92M 2015-11-08T07:14:53.108Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.289 34.493 1499.4780 07:14:58.13M 2015-11-08T07:14:53.313Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.289 34.492 1499.4777 07:14:58.33M 2015-11-08T07:14:53.518Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.289 34.492 1499.4775 07:14:58.53M 2015-11-08T07:14:53.718Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.289 34.493 1499.4784 07:14:58.73M 2015-11-08T07:14:53.918Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.290 34.493 1499.4796 07:14:58.93M 2015-11-08T07:14:54.123Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.290 34.493 1499.4801 07:14:59.15M 2015-11-08T07:14:54.348Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.290 34.493 1499.4796 07:14:59.35M 2015-11-08T07:14:54.533Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.290 34.493 1499.4803 07:14:59.57M 2015-11-08T07:14:54.733Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.291 34.494 1499.4816 07:14:59.75M 2015-11-08T07:14:54.938Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.300 34.503 1499.4924 07:14:59.95M 2015-11-08T07:14:55.138Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.302 34.504 1499.4935 07:15:00.17M 2015-11-08T07:14:55.343Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.302 34.505 1499.4938 07:15:00.37M 2015-11-08T07:14:55.548Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.303 34.506 1499.4940 07:15:00.56M 2015-11-08T07:14:55.748Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.304 34.507 1499.4955 07:15:00.76M 2015-11-08T07:14:55.953Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.304 34.507 1499.4965 07:15:00.96M 2015-11-08T07:14:56.153Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.304 34.509 1499.4910 07:15:01.18M 2015-11-08T07:14:56.358Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.304 34.509 1499.4894 07:15:01.38M 2015-11-08T07:14:56.563Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.303 34.509 1499.4894 07:15:01.58M 2015-11-08T07:14:56.808Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.303 34.508 1499.4878 07:15:01.78M 2015-11-08T07:14:56.968Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.302 34.508 1499.4879 07:15:02.04M 2015-11-08T07:14:57.168Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.302 34.507 1499.4869 07:15:02.19M 2015-11-08T07:14:57.373Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.301 34.506 1499.4861 07:15:02.39M 2015-11-08T07:14:57.578Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.301 34.507 1499.4858 07:15:02.59M 2015-11-08T07:14:57.778Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.302 34.507 1499.4871 07:15:02.79M 2015-11-08T07:14:57.983Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.302 34.508 1499.4882 07:15:03.01M 2015-11-08T07:14:58.183Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.302 34.506 1499.4878 07:15:03.21M 2015-11-08T07:14:58.388Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.301 34.506 1499.4888 07:15:03.41M 2015-11-08T07:14:58.593Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.301 34.505 1499.4895 07:15:03.61M 2015-11-08T07:14:58.813Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.300 34.504 1499.4894 07:15:03.81M 2015-11-08T07:14:58.998Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.300 34.504 1499.4895 07:15:04.04M 2015-11-08T07:14:59.203Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.299 34.502 1499.4886 07:15:04.22M 2015-11-08T07:14:59.403Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.297 34.500 1499.4883 07:15:04.42M 2015-11-08T07:14:59.608Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.296 34.499 1499.4872 07:15:04.62M 2015-11-08T07:14:59.808Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.295 34.498 1499.4868 07:15:04.82M 2015-11-08T07:15:00.013Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.295 34.498 1499.4867 07:15:05.04M 2015-11-08T07:15:00.218Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.295 34.497 1499.4871 07:15:05.24M 2015-11-08T07:15:00.418Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.295 34.498 1499.4874 07:15:05.44M 2015-11-08T07:15:00.624Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.295 34.498 1499.4873 07:15:05.64M 2015-11-08T07:15:00.823Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.295 34.498 1499.4875 07:15:05.84M 2015-11-08T07:15:01.028Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.295 34.498 1499.4879 07:15:06.06M 2015-11-08T07:15:01.233Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.294 34.497 1499.4863 07:15:06.25M 2015-11-08T07:15:01.433Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.293 34.496 1499.4854 07:15:06.46M 2015-11-08T07:15:01.638Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.291 34.494 1499.4839 07:15:06.65M 2015-11-08T07:15:01.888Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.292 34.496 1499.4802 07:15:06.85M 2015-11-08T07:15:02.043Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.292 34.496 1499.4810 07:15:07.12M 2015-11-08T07:15:02.248Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.292 34.496 1499.4799 07:15:07.27M 2015-11-08T07:15:02.448Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.292 34.497 1499.4800 07:15:07.47M 2015-11-08T07:15:02.654Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.293 34.497 1499.4797 07:15:07.67M 2015-11-08T07:15:02.853Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.294 34.498 1499.4812 07:15:07.87M 2015-11-08T07:15:03.058Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.294 34.499 1499.4821 07:15:08.09M 2015-11-08T07:15:03.279Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.294 34.498 1499.4816 07:15:08.29M 2015-11-08T07:15:03.463Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.294 34.498 1499.4810 07:15:08.50M 2015-11-08T07:15:03.668Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.293 34.497 1499.4810 07:15:08.68M 2015-11-08T07:15:03.868Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.293 34.497 1499.4808 07:15:08.88M 2015-11-08T07:15:04.073Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.294 34.497 1499.4822 07:15:09.10M 2015-11-08T07:15:04.278Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.294 34.498 1499.4828 07:15:09.30M 2015-11-08T07:15:04.478Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.294 34.498 1499.4832 07:15:09.50M 2015-11-08T07:15:04.684Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.295 34.498 1499.4832 07:15:09.70M 2015-11-08T07:15:04.883Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.295 34.499 1499.4839 07:15:09.90M 2015-11-08T07:15:05.088Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.295 34.499 1499.4839 07:15:10.12M 2015-11-08T07:15:05.293Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.295 34.498 1499.4838 07:15:10.31M 2015-11-08T07:15:05.493Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.300 34.503 1499.4900 07:15:10.51M 2015-11-08T07:15:05.698Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.300 34.503 1499.4893 07:15:10.71M 2015-11-08T07:15:05.903Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.299 34.503 1499.4894 07:15:10.91M 2015-11-08T07:15:06.103Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.295 34.498 1499.4835 07:15:11.13M 2015-11-08T07:15:06.308Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.294 34.497 1499.4825 07:15:11.33M 2015-11-08T07:15:06.508Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.294 34.498 1499.4836 07:15:11.53M 2015-11-08T07:15:06.713Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.295 34.498 1499.4832 07:15:11.73M 2015-11-08T07:15:06.918Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.294 34.498 1499.4823 07:15:11.93M 2015-11-08T07:15:07.118Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.294 34.499 1499.4825 07:15:12.15M 2015-11-08T07:15:07.323Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.294 34.498 1499.4821 07:15:12.35M 2015-11-08T07:15:07.524Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.294 34.498 1499.4823 07:15:12.54M 2015-11-08T07:15:07.744Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.293 34.497 1499.4825 07:15:12.74M 2015-11-08T07:15:07.934Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.293 34.496 1499.4833 07:15:12.96M 2015-11-08T07:15:08.134Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.293 34.496 1499.4835 07:15:13.16M 2015-11-08T07:15:08.339Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.293 34.495 1499.4836 07:15:13.36M 2015-11-08T07:15:08.539Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.299 34.501 1499.4913 07:15:13.56M 2015-11-08T07:15:08.744Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.298 34.501 1499.4917 07:15:13.76M 2015-11-08T07:15:08.944Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.298 34.500 1499.4915 07:15:13.96M 2015-11-08T07:15:09.149Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.298 34.500 1499.4917 07:15:14.17M 2015-11-08T07:15:09.354Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.298 34.500 1499.4916 07:15:14.37M 2015-11-08T07:15:09.559Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.303 34.505 1499.4968 07:15:14.57M 2015-11-08T07:15:09.759Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.300 34.502 1499.4938 07:15:14.77M 2015-11-08T07:15:09.964Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.299 34.501 1499.4930 07:15:14.97M 2015-11-08T07:15:10.164Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.298 34.500 1499.4916 07:15:15.19M 2015-11-08T07:15:10.364Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.297 34.499 1499.4901 07:15:15.39M 2015-11-08T07:15:10.574Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.296 34.499 1499.4891 07:15:15.59M 2015-11-08T07:15:10.774Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.300 34.502 1499.4918 07:15:15.79M 2015-11-08T07:15:10.979Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.301 34.503 1499.4926 07:15:16.01M 2015-11-08T07:15:11.179Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.301 34.503 1499.4923 07:15:16.21M 2015-11-08T07:15:11.384Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.300 34.503 1499.4910 07:15:16.40M 2015-11-08T07:15:11.584Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.301 34.504 1499.4921 07:15:16.60M 2015-11-08T07:15:11.789Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.301 34.504 1499.4924 07:15:16.80M 2015-11-08T07:15:12.039Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.301 34.504 1499.4929 07:15:17.02M 2015-11-08T07:15:12.214Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.301 34.505 1499.4902 07:15:17.27M 2015-11-08T07:15:12.399Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.302 34.505 1499.4905 07:15:17.44M 2015-11-08T07:15:12.599Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.302 34.506 1499.4908 07:15:17.62M 2015-11-08T07:15:12.804Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.302 34.506 1499.4916 07:15:17.82M 2015-11-08T07:15:13.009Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.303 34.506 1499.4928 07:15:18.04M 2015-11-08T07:15:13.209Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.303 34.506 1499.4928 07:15:18.24M 2015-11-08T07:15:13.414Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.303 34.506 1499.4924 07:15:18.43M 2015-11-08T07:15:13.619Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.302 34.506 1499.4924 07:15:18.63M 2015-11-08T07:15:13.819Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.302 34.506 1499.4924 07:15:18.83M 2015-11-08T07:15:14.024Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.302 34.506 1499.4926 07:15:19.05M 2015-11-08T07:15:14.229Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.302 34.505 1499.4927 07:15:19.25M 2015-11-08T07:15:14.424Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.301 34.505 1499.4916 07:15:19.45M 2015-11-08T07:15:14.629Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.301 34.505 1499.4921 07:15:19.65M 2015-11-08T07:15:14.834Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.302 34.505 1499.4930 07:15:19.85M 2015-11-08T07:15:15.039Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.503 1499.4928 07:15:20.07M 2015-11-08T07:15:15.244Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4939 07:15:20.26M 2015-11-08T07:15:15.444Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.300 34.502 1499.4926 07:15:20.47M 2015-11-08T07:15:15.649Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.299 34.502 1499.4927 07:15:20.66M 2015-11-08T07:15:15.849Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.298 34.501 1499.4915 07:15:20.86M 2015-11-08T07:15:16.054Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.297 34.500 1499.4907 07:15:21.08M 2015-11-08T07:15:16.259Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.297 34.500 1499.4905 07:15:21.28M 2015-11-08T07:15:16.454Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.297 34.499 1499.4906 07:15:21.48M 2015-11-08T07:15:16.679Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.297 34.500 1499.4907 07:15:21.68M 2015-11-08T07:15:16.864Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.297 34.499 1499.4896 07:15:21.89M 2015-11-08T07:15:17.114Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.297 34.499 1499.4897 07:15:22.10M 2015-11-08T07:15:17.269Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.297 34.500 1499.4901 07:15:22.34M 2015-11-08T07:15:17.474Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.298 34.500 1499.4907 07:15:22.49M 2015-11-08T07:15:17.680Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.298 34.500 1499.4900 07:15:22.69M 2015-11-08T07:15:17.879Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.297 34.500 1499.4897 07:15:22.89M 2015-11-08T07:15:18.079Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.296 34.500 1499.4873 07:15:23.11M 2015-11-08T07:15:18.289Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.295 34.499 1499.4846 07:15:23.31M 2015-11-08T07:15:18.489Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.294 34.498 1499.4816 07:15:23.51M 2015-11-08T07:15:18.694Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.294 34.499 1499.4801 07:15:23.71M 2015-11-08T07:15:18.894Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.294 34.499 1499.4802 07:15:23.91M 2015-11-08T07:15:19.099Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.295 34.499 1499.4803 07:15:24.12M 2015-11-08T07:15:19.299Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.306 34.510 1499.4917 07:15:24.32M 2015-11-08T07:15:19.504Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.306 34.511 1499.4917 07:15:24.52M 2015-11-08T07:15:19.709Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.308 34.513 1499.4930 07:15:24.72M 2015-11-08T07:15:19.909Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.303 34.509 1499.4884 07:15:24.92M 2015-11-08T07:15:20.114Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.303 34.508 1499.4871 07:15:25.14M 2015-11-08T07:15:20.319Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.302 34.507 1499.4855 07:15:25.34M 2015-11-08T07:15:20.524Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.300 34.506 1499.4834 07:15:25.54M 2015-11-08T07:15:20.724Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.299 34.505 1499.4827 07:15:25.74M 2015-11-08T07:15:20.929Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.299 34.504 1499.4823 07:15:25.94M 2015-11-08T07:15:21.149Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.298 34.504 1499.4823 07:15:26.16M 2015-11-08T07:15:21.334Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.299 34.505 1499.4836 07:15:26.37M 2015-11-08T07:15:21.534Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.300 34.505 1499.4846 07:15:26.55M 2015-11-08T07:15:21.739Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.300 34.505 1499.4862 07:15:26.75M 2015-11-08T07:15:21.944Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.300 34.505 1499.4858 07:15:26.95M 2015-11-08T07:15:22.144Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.299 34.504 1499.4858 07:15:27.17M 2015-11-08T07:15:22.344Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.299 34.504 1499.4858 07:15:27.37M 2015-11-08T07:15:22.549Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.300 34.505 1499.4865 07:15:27.57M 2015-11-08T07:15:22.754Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.301 34.505 1499.4883 07:15:27.77M 2015-11-08T07:15:22.954Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.297 34.502 1499.4851 07:15:27.97M 2015-11-08T07:15:23.178Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.297 34.501 1499.4858 07:15:28.19M 2015-11-08T07:15:23.364Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.302 34.506 1499.4916 07:15:28.39M 2015-11-08T07:15:23.564Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.300 34.504 1499.4904 07:15:28.58M 2015-11-08T07:15:23.769Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.299 34.504 1499.4886 07:15:28.78M 2015-11-08T07:15:23.969Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.300 34.504 1499.4888 07:15:29.00M 2015-11-08T07:15:24.180Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.298 34.502 1499.4865 07:15:29.20M 2015-11-08T07:15:24.374Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.296 34.500 1499.4851 07:15:29.40M 2015-11-08T07:15:24.579Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.295 34.499 1499.4833 07:15:29.60M 2015-11-08T07:15:24.779Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.294 34.498 1499.4817 07:15:29.80M 2015-11-08T07:15:24.985Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.293 34.497 1499.4808 07:15:30.01M 2015-11-08T07:15:25.189Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.292 34.496 1499.4801 07:15:30.21M 2015-11-08T07:15:25.394Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.290 34.495 1499.4790 07:15:30.41M 2015-11-08T07:15:25.609Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.292 34.496 1499.4806 07:15:30.61M 2015-11-08T07:15:25.799Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.292 34.496 1499.4811 07:15:30.83M 2015-11-08T07:15:25.999Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.293 34.497 1499.4816 07:15:31.03M 2015-11-08T07:15:26.204Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.294 34.499 1499.4829 07:15:31.23M 2015-11-08T07:15:26.409Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.295 34.499 1499.4834 07:15:31.43M 2015-11-08T07:15:26.614Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.292 34.496 1499.4797 07:15:31.63M 2015-11-08T07:15:26.814Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.294 34.498 1499.4825 07:15:31.83M 2015-11-08T07:15:27.014Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.294 34.498 1499.4819 07:15:32.05M 2015-11-08T07:15:27.219Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.295 34.499 1499.4838 07:15:32.25M 2015-11-08T07:15:27.425Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.296 34.500 1499.4830 07:15:32.44M 2015-11-08T07:15:27.624Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.306 34.510 1499.4941 07:15:32.64M 2015-11-08T07:15:27.830Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.306 34.510 1499.4941 07:15:32.84M 2015-11-08T07:15:28.029Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.306 34.510 1499.4945 07:15:33.06M 2015-11-08T07:15:28.235Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.306 34.510 1499.4948 07:15:33.26M 2015-11-08T07:15:28.434Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.306 34.510 1499.4949 07:15:33.46M 2015-11-08T07:15:28.639Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.306 34.510 1499.4950 07:15:33.66M 2015-11-08T07:15:28.844Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.307 34.510 1499.4956 07:15:33.86M 2015-11-08T07:15:29.045Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.297 34.501 1499.4851 07:15:34.08M 2015-11-08T07:15:29.250Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.296 34.500 1499.4840 07:15:34.27M 2015-11-08T07:15:29.454Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.295 34.500 1499.4832 07:15:34.47M 2015-11-08T07:15:29.654Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.295 34.499 1499.4821 07:15:34.67M 2015-11-08T07:15:29.859Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.294 34.498 1499.4808 07:15:34.87M 2015-11-08T07:15:30.080Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.294 34.498 1499.4806 07:15:35.09M 2015-11-08T07:15:30.265Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.293 34.498 1499.4808 07:15:35.31M 2015-11-08T07:15:30.470Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.293 34.497 1499.4807 07:15:35.49M 2015-11-08T07:15:30.670Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.293 34.497 1499.4817 07:15:35.69M 2015-11-08T07:15:30.875Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.294 34.498 1499.4832 07:15:35.89M 2015-11-08T07:15:31.075Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.295 34.499 1499.4838 07:15:36.11M 2015-11-08T07:15:31.279Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.296 34.499 1499.4840 07:15:36.30M 2015-11-08T07:15:31.485Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.296 34.500 1499.4847 07:15:36.50M 2015-11-08T07:15:31.690Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.502 1499.4866 07:15:36.70M 2015-11-08T07:15:31.890Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.297 34.501 1499.4858 07:15:36.90M 2015-11-08T07:15:32.090Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.296 34.500 1499.4846 07:15:37.12M 2015-11-08T07:15:32.295Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.295 34.499 1499.4841 07:15:37.32M 2015-11-08T07:15:32.500Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.294 34.498 1499.4840 07:15:37.52M 2015-11-08T07:15:32.700Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.294 34.497 1499.4836 07:15:37.72M 2015-11-08T07:15:32.905Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.294 34.498 1499.4838 07:15:37.92M 2015-11-08T07:15:33.110Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.294 34.498 1499.4835 07:15:38.13M 2015-11-08T07:15:33.310Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.294 34.497 1499.4846 07:15:38.34M 2015-11-08T07:15:33.515Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.295 34.498 1499.4858 07:15:38.53M 2015-11-08T07:15:33.715Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.295 34.498 1499.4849 07:15:38.73M 2015-11-08T07:15:33.936Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.296 34.500 1499.4861 07:15:38.93M 2015-11-08T07:15:34.120Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.296 34.499 1499.4867 07:15:39.15M 2015-11-08T07:15:34.330Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.296 34.499 1499.4858 07:15:39.35M 2015-11-08T07:15:34.545Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.296 34.499 1499.4865 07:15:39.55M 2015-11-08T07:15:34.730Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.296 34.500 1499.4869 07:15:39.76M 2015-11-08T07:15:34.935Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.297 34.501 1499.4882 07:15:39.94M 2015-11-08T07:15:35.140Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.298 34.501 1499.4886 07:15:40.16M 2015-11-08T07:15:35.340Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.297 34.501 1499.4872 07:15:40.37M 2015-11-08T07:15:35.545Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.299 34.503 1499.4885 07:15:40.56M 2015-11-08T07:15:35.745Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.300 34.504 1499.4879 07:15:40.76M 2015-11-08T07:15:35.950Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.300 34.505 1499.4879 07:15:40.96M 2015-11-08T07:15:36.155Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.300 34.505 1499.4883 07:15:41.18M 2015-11-08T07:15:36.355Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.301 34.505 1499.4888 07:15:41.38M 2015-11-08T07:15:36.560Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.299 34.504 1499.4873 07:15:41.58M 2015-11-08T07:15:36.760Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.299 34.503 1499.4865 07:15:41.78M 2015-11-08T07:15:36.965Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.502 1499.4852 07:15:42.98M 2015-11-08T07:15:37.170Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.297 34.502 1499.4845 07:15:42.19M 2015-11-08T07:15:37.585Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.300 34.504 1499.4880 07:15:42.39M 2015-11-08T07:15:37.585Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.300 34.504 1499.4882 07:15:42.68M 2015-11-08T07:15:37.785Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.295 34.500 1499.4816 07:15:42.80M 2015-11-08T07:15:37.990Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.294 34.499 1499.4794 07:15:43.02M 2015-11-08T07:15:38.204Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.295 34.500 1499.4805 07:15:43.22M 2015-11-08T07:15:38.395Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.296 34.501 1499.4819 07:15:43.42M 2015-11-08T07:15:38.600Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.299 34.504 1499.4841 07:15:43.62M 2015-11-08T07:15:38.800Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.298 34.503 1499.4836 07:15:43.82M 2015-11-08T07:15:39.020Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.299 34.504 1499.4858 07:15:44.04M 2015-11-08T07:15:39.210Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.300 34.505 1499.4872 07:15:44.25M 2015-11-08T07:15:39.410Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.301 34.505 1499.4866 07:15:44.43M 2015-11-08T07:15:39.615Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.301 34.505 1499.4871 07:15:44.63M 2015-11-08T07:15:39.815Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.300 34.505 1499.4863 07:15:44.83M 2015-11-08T07:15:40.015Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.300 34.504 1499.4866 07:15:45.05M 2015-11-08T07:15:40.225Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.300 34.504 1499.4866 07:15:45.24M 2015-11-08T07:15:40.425Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.301 34.504 1499.4879 07:15:45.45M 2015-11-08T07:15:40.630Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.293 34.497 1499.4791 07:15:45.65M 2015-11-08T07:15:40.830Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.296 34.499 1499.4836 07:15:45.85M 2015-11-08T07:15:41.035Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.297 34.500 1499.4850 07:15:46.06M 2015-11-08T07:15:41.235Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.298 34.501 1499.4871 07:15:46.26M 2015-11-08T07:15:41.440Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.297 34.499 1499.4866 07:15:46.46M 2015-11-08T07:15:41.645Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.296 34.499 1499.4868 07:15:46.66M 2015-11-08T07:15:41.845Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.297 34.500 1499.4869 07:15:46.86M 2015-11-08T07:15:42.050Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.297 34.500 1499.4873 07:15:47.08M 2015-11-08T07:15:42.250Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.297 34.500 1499.4872 07:15:47.28M 2015-11-08T07:15:42.460Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.297 34.500 1499.4882 07:15:47.48M 2015-11-08T07:15:42.660Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.297 34.500 1499.4890 07:15:47.68M 2015-11-08T07:15:42.865Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.297 34.499 1499.4890 07:15:47.87M 2015-11-08T07:15:43.065Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.297 34.500 1499.4891 07:15:48.10M 2015-11-08T07:15:43.265Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.296 34.499 1499.4893 07:15:48.29M 2015-11-08T07:15:43.485Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.296 34.499 1499.4882 07:15:48.49M 2015-11-08T07:15:43.670Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.296 34.499 1499.4882 07:15:48.71M 2015-11-08T07:15:43.875Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.296 34.499 1499.4886 07:15:48.89M 2015-11-08T07:15:44.080Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.296 34.499 1499.4884 07:15:49.11M 2015-11-08T07:15:44.285Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.297 34.500 1499.4895 07:15:49.31M 2015-11-08T07:15:44.485Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.502 1499.4915 07:15:49.51M 2015-11-08T07:15:44.690Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.300 34.503 1499.4923 07:15:49.71M 2015-11-08T07:15:44.890Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.300 34.503 1499.4922 07:15:49.90M 2015-11-08T07:15:45.311Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.299 34.502 1499.4907 07:15:50.12M 2015-11-08T07:15:45.311Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.297 34.501 1499.4886 07:15:50.41M 2015-11-08T07:15:45.510Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.296 34.500 1499.4851 07:15:50.54M 2015-11-08T07:15:45.715Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.295 34.500 1499.4844 07:15:50.73M 2015-11-08T07:15:45.915Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.295 34.500 1499.4838 07:15:50.93M 2015-11-08T07:15:46.120Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.295 34.500 1499.4839 07:15:51.15M 2015-11-08T07:15:46.325Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.296 34.500 1499.4832 07:15:51.35M 2015-11-08T07:15:46.525Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.296 34.501 1499.4839 07:15:51.55M 2015-11-08T07:15:46.730Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.298 34.503 1499.4854 07:15:51.75M 2015-11-08T07:15:46.930Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.300 34.505 1499.4863 07:15:51.94M 2015-11-08T07:15:47.135Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.300 34.506 1499.4862 07:15:52.16M 2015-11-08T07:15:47.335Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.297 34.503 1499.4814 07:15:52.36M 2015-11-08T07:15:47.542Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.297 34.503 1499.4807 07:15:52.56M 2015-11-08T07:15:47.745Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.296 34.502 1499.4790 07:15:52.76M 2015-11-08T07:15:47.965Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.294 34.501 1499.4780 07:15:52.96M 2015-11-08T07:15:48.172Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.295 34.501 1499.4789 07:15:53.19M 2015-11-08T07:15:48.350Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.296 34.501 1499.4795 07:15:53.38M 2015-11-08T07:15:48.555Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.296 34.502 1499.4806 07:15:53.57M 2015-11-08T07:15:48.760Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.296 34.502 1499.4806 07:15:53.77M 2015-11-08T07:15:48.965Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.300 34.506 1499.4843 07:15:54.98M 2015-11-08T07:15:49.165Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.301 34.506 1499.4844 07:15:54.19M 2015-11-08T07:15:49.365Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.300 34.505 1499.4822 07:15:54.39M 2015-11-08T07:15:49.570Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.299 34.504 1499.4811 07:15:54.59M 2015-11-08T07:15:49.775Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.298 34.503 1499.4805 07:15:54.79M 2015-11-08T07:15:49.975Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.296 34.502 1499.4801 07:15:55.01M 2015-11-08T07:15:50.180Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.295 34.501 1499.4794 07:15:55.21M 2015-11-08T07:15:50.385Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.294 34.499 1499.4786 07:15:55.41M 2015-11-08T07:15:50.590Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.293 34.498 1499.4780 07:15:55.61M 2015-11-08T07:15:50.790Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.292 34.497 1499.4763 07:15:55.81M 2015-11-08T07:15:50.990Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.292 34.497 1499.4766 07:15:56.02M 2015-11-08T07:15:51.195Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.292 34.497 1499.4758 07:15:56.22M 2015-11-08T07:15:51.400Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.295 34.500 1499.4799 07:15:56.42M 2015-11-08T07:15:51.600Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.297 34.502 1499.4811 07:15:56.62M 2015-11-08T07:15:51.805Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.297 34.503 1499.4811 07:15:56.82M 2015-11-08T07:15:52.011Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.298 34.503 1499.4827 07:15:57.04M 2015-11-08T07:15:52.211Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.298 34.503 1499.4827 07:15:57.24M 2015-11-08T07:15:52.431Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.298 34.503 1499.4828 07:15:57.43M 2015-11-08T07:15:52.620Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.297 34.502 1499.4822 07:15:57.65M 2015-11-08T07:15:52.821Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.297 34.502 1499.4818 07:15:57.84M 2015-11-08T07:15:53.025Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.296 34.501 1499.4803 07:15:58.05M 2015-11-08T07:15:53.231Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.295 34.501 1499.4792 07:15:58.25M 2015-11-08T07:15:53.431Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.294 34.500 1499.4781 07:15:58.45M 2015-11-08T07:15:53.630Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.293 34.499 1499.4785 07:15:58.65M 2015-11-08T07:15:53.835Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.292 34.498 1499.4785 07:15:58.85M 2015-11-08T07:15:54.036Z|I-OCEAN7-304-XXXX| 25.98 12.839 40.297 34.502 1499.4841 07:15:59.07M 2015-11-08T07:15:54.241Z|I-OCEAN7-304-XXXX| 25.98 12.839 40.299 34.504 1499.4858 07:15:59.27M 2015-11-08T07:15:54.441Z|I-OCEAN7-304-XXXX| 25.98 12.839 40.302 34.507 1499.4895 07:15:59.47M 2015-11-08T07:15:54.646Z|I-OCEAN7-304-XXXX| 25.98 12.839 40.301 34.506 1499.4895 07:15:59.66M 2015-11-08T07:15:54.851Z|I-OCEAN7-304-XXXX| 26.01 12.839 40.300 34.505 1499.4891 07:15:59.86M 2015-11-08T07:15:55.056Z|I-OCEAN7-304-XXXX| 26.01 12.839 40.301 34.505 1499.4901 07:16:00.08M 2015-11-08T07:15:55.256Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.297 34.502 1499.4866 07:16:00.28M 2015-11-08T07:15:55.456Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.296 34.501 1499.4856 07:16:00.48M 2015-11-08T07:15:55.666Z|I-OCEAN7-304-XXXX| 26.05 12.839 40.295 34.500 1499.4844 07:16:00.68M 2015-11-08T07:15:55.866Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.295 34.499 1499.4847 07:16:00.88M 2015-11-08T07:15:56.071Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.294 34.499 1499.4851 07:16:01.10M 2015-11-08T07:15:56.276Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.295 34.498 1499.4865 07:16:01.30M 2015-11-08T07:15:56.476Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.293 34.497 1499.4836 07:16:01.50M 2015-11-08T07:15:56.681Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.293 34.497 1499.4822 07:16:01.70M 2015-11-08T07:15:56.896Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.293 34.497 1499.4817 07:16:01.89M 2015-11-08T07:15:57.086Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.293 34.497 1499.4827 07:16:02.13M 2015-11-08T07:15:57.291Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.294 34.498 1499.4839 07:16:02.31M 2015-11-08T07:15:57.491Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.294 34.498 1499.4834 07:16:02.51M 2015-11-08T07:15:57.696Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.295 34.498 1499.4840 07:16:02.71M 2015-11-08T07:15:57.896Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.295 34.498 1499.4822 07:16:02.91M 2015-11-08T07:15:58.101Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.295 34.498 1499.4816 07:16:03.13M 2015-11-08T07:15:58.306Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.295 34.499 1499.4806 07:16:03.33M 2015-11-08T07:15:58.506Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.301 34.504 1499.4875 07:16:03.53M 2015-11-08T07:15:58.711Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.301 34.505 1499.4885 07:16:03.73M 2015-11-08T07:15:58.911Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.299 34.502 1499.4856 07:16:03.92M 2015-11-08T07:15:59.116Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.298 34.501 1499.4846 07:16:04.14M 2015-11-08T07:15:59.316Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.297 34.501 1499.4830 07:16:04.34M 2015-11-08T07:15:59.516Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.297 34.500 1499.4825 07:16:04.54M 2015-11-08T07:15:59.726Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.297 34.501 1499.4822 07:16:04.74M 2015-11-08T07:15:59.926Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.296 34.500 1499.4813 07:16:04.94M 2015-11-08T07:16:00.131Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.295 34.500 1499.4795 07:16:05.16M 2015-11-08T07:16:00.331Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.296 34.501 1499.4797 07:16:05.36M 2015-11-08T07:16:00.536Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.296 34.502 1499.4797 07:16:05.55M 2015-11-08T07:16:00.736Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.297 34.503 1499.4805 07:16:05.75M 2015-11-08T07:16:00.942Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.298 34.504 1499.4818 07:16:05.95M 2015-11-08T07:16:01.146Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.298 34.504 1499.4822 07:16:06.17M 2015-11-08T07:16:01.366Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.298 34.504 1499.4814 07:16:06.37M 2015-11-08T07:16:01.551Z|I-OCEAN7-304-XXXX| 25.93 12.838 40.298 34.504 1499.4818 07:16:06.59M 2015-11-08T07:16:01.756Z|I-OCEAN7-304-XXXX| 25.96 12.838 40.298 34.505 1499.4822 07:16:06.77M 2015-11-08T07:16:01.956Z|I-OCEAN7-304-XXXX| 25.99 12.837 40.298 34.505 1499.4819 07:16:06.97M 2015-11-08T07:16:02.161Z|I-OCEAN7-304-XXXX| 25.97 12.837 40.298 34.505 1499.4807 07:16:07.19M 2015-11-08T07:16:02.361Z|I-OCEAN7-304-XXXX| 25.99 12.837 40.298 34.505 1499.4808 07:16:07.39M 2015-11-08T07:16:02.566Z|I-OCEAN7-304-XXXX| 25.96 12.837 40.298 34.505 1499.4806 07:16:07.59M 2015-11-08T07:16:02.766Z|I-OCEAN7-304-XXXX| 26.01 12.837 40.294 34.502 1499.4768 07:16:07.79M 2015-11-08T07:16:02.971Z|I-OCEAN7-304-XXXX| 26.01 12.837 40.295 34.502 1499.4774 07:16:08.00M 2015-11-08T07:16:03.177Z|I-OCEAN7-304-XXXX| 25.99 12.837 40.295 34.502 1499.4781 07:16:08.20M 2015-11-08T07:16:03.376Z|I-OCEAN7-304-XXXX| 26.04 12.838 40.291 34.497 1499.4758 07:16:08.40M 2015-11-08T07:16:03.581Z|I-OCEAN7-304-XXXX| 26.04 12.839 40.291 34.496 1499.4774 07:16:08.60M 2015-11-08T07:16:03.786Z|I-OCEAN7-304-XXXX| 26.03 12.839 40.290 34.496 1499.4771 07:16:08.80M 2015-11-08T07:16:03.986Z|I-OCEAN7-304-XXXX| 25.99 12.839 40.291 34.496 1499.4763 07:16:09.02M 2015-11-08T07:16:04.191Z|I-OCEAN7-304-XXXX| 25.98 12.839 40.291 34.497 1499.4768 07:16:09.22M 2015-11-08T07:16:04.407Z|I-OCEAN7-304-XXXX| 25.98 12.839 40.291 34.497 1499.4769 07:16:09.42M 2015-11-08T07:16:04.596Z|I-OCEAN7-304-XXXX| 25.98 12.839 40.291 34.497 1499.4771 07:16:09.62M 2015-11-08T07:16:04.801Z|I-OCEAN7-304-XXXX| 25.99 12.839 40.291 34.497 1499.4772 07:16:09.81M 2015-11-08T07:16:05.006Z|I-OCEAN7-304-XXXX| 25.96 12.838 40.293 34.499 1499.4772 07:16:10.03M 2015-11-08T07:16:05.206Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.293 34.499 1499.4778 07:16:10.23M 2015-11-08T07:16:05.406Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.294 34.500 1499.4780 07:16:10.43M 2015-11-08T07:16:05.616Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.294 34.500 1499.4783 07:16:10.63M 2015-11-08T07:16:05.831Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.295 34.500 1499.4781 07:16:10.83M 2015-11-08T07:16:06.021Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.295 34.501 1499.4774 07:16:11.07M 2015-11-08T07:16:06.222Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.296 34.502 1499.4772 07:16:11.25M 2015-11-08T07:16:06.426Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.297 34.503 1499.4779 07:16:11.45M 2015-11-08T07:16:06.626Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.297 34.503 1499.4790 07:16:11.65M 2015-11-08T07:16:06.831Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.298 34.504 1499.4799 07:16:11.84M 2015-11-08T07:16:07.036Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.298 34.504 1499.4805 07:16:12.06M 2015-11-08T07:16:07.236Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.298 34.503 1499.4803 07:16:12.26M 2015-11-08T07:16:07.441Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.298 34.504 1499.4797 07:16:12.46M 2015-11-08T07:16:07.641Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.297 34.503 1499.4783 07:16:12.66M 2015-11-08T07:16:07.846Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.296 34.502 1499.4781 07:16:12.86M 2015-11-08T07:16:08.046Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.295 34.501 1499.4774 07:16:13.08M 2015-11-08T07:16:08.251Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.295 34.500 1499.4764 07:16:13.28M 2015-11-08T07:16:08.451Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.294 34.500 1499.4758 07:16:13.48M 2015-11-08T07:16:08.656Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.293 34.499 1499.4756 07:16:13.67M 2015-11-08T07:16:08.862Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.293 34.498 1499.4756 07:16:13.87M 2015-11-08T07:16:09.066Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.292 34.497 1499.4753 07:16:14.09M 2015-11-08T07:16:09.266Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.303 34.508 1499.4884 07:16:14.29M 2015-11-08T07:16:09.466Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.304 34.508 1499.4897 07:16:14.49M 2015-11-08T07:16:09.671Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.303 34.508 1499.4901 07:16:14.69M 2015-11-08T07:16:09.876Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.296 34.501 1499.4806 07:16:14.89M 2015-11-08T07:16:10.076Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.294 34.500 1499.4795 07:16:15.11M 2015-11-08T07:16:10.296Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.294 34.499 1499.4792 07:16:15.31M 2015-11-08T07:16:10.481Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.293 34.498 1499.4786 07:16:15.52M 2015-11-08T07:16:10.691Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.291 34.496 1499.4769 07:16:15.70M 2015-11-08T07:16:10.891Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.292 34.497 1499.4783 07:16:15.91M 2015-11-08T07:16:11.091Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.293 34.499 1499.4794 07:16:16.12M 2015-11-08T07:16:11.296Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.295 34.500 1499.4810 07:16:16.32M 2015-11-08T07:16:11.501Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.295 34.500 1499.4812 07:16:16.52M 2015-11-08T07:16:11.701Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.297 34.502 1499.4819 07:16:16.72M 2015-11-08T07:16:11.907Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.298 34.503 1499.4833 07:16:16.92M 2015-11-08T07:16:12.106Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.299 34.504 1499.4841 07:16:17.14M 2015-11-08T07:16:12.311Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.300 34.506 1499.4861 07:16:17.34M 2015-11-08T07:16:12.516Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.300 34.506 1499.4855 07:16:17.54M 2015-11-08T07:16:12.716Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.300 34.506 1499.4850 07:16:17.74M 2015-11-08T07:16:12.939Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.300 34.505 1499.4841 07:16:17.94M 2015-11-08T07:16:13.121Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.300 34.506 1499.4838 07:16:18.15M 2015-11-08T07:16:13.326Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.300 34.506 1499.4845 07:16:18.35M 2015-11-08T07:16:13.531Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.300 34.505 1499.4845 07:16:18.55M 2015-11-08T07:16:13.731Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.299 34.505 1499.4845 07:16:18.75M 2015-11-08T07:16:13.936Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.299 34.504 1499.4838 07:16:18.95M 2015-11-08T07:16:14.141Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.298 34.503 1499.4827 07:16:19.17M 2015-11-08T07:16:14.341Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.298 34.503 1499.4834 07:16:19.37M 2015-11-08T07:16:14.546Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.298 34.503 1499.4841 07:16:19.56M 2015-11-08T07:16:14.761Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.299 34.503 1499.4852 07:16:19.76M 2015-11-08T07:16:14.951Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.299 34.503 1499.4854 07:16:20.00M 2015-11-08T07:16:15.151Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.299 34.504 1499.4866 07:16:20.18M 2015-11-08T07:16:15.357Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.300 34.505 1499.4873 07:16:20.38M 2015-11-08T07:16:15.557Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.294 34.499 1499.4794 07:16:20.58M 2015-11-08T07:16:15.762Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.294 34.499 1499.4796 07:16:20.78M 2015-11-08T07:16:15.966Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.294 34.499 1499.4794 07:16:21.00M 2015-11-08T07:16:16.172Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.293 34.498 1499.4789 07:16:21.20M 2015-11-08T07:16:16.373Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.293 34.498 1499.4783 07:16:21.40M 2015-11-08T07:16:16.576Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.298 34.503 1499.4841 07:16:21.60M 2015-11-08T07:16:16.782Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.299 34.505 1499.4854 07:16:21.80M 2015-11-08T07:16:16.982Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.298 34.504 1499.4830 07:16:22.01M 2015-11-08T07:16:17.182Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.297 34.503 1499.4813 07:16:22.21M 2015-11-08T07:16:17.387Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.296 34.501 1499.4796 07:16:22.41M 2015-11-08T07:16:17.592Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.295 34.501 1499.4783 07:16:22.61M 2015-11-08T07:16:17.807Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.294 34.500 1499.4768 07:16:22.81M 2015-11-08T07:16:17.997Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.294 34.500 1499.4756 07:16:23.03M 2015-11-08T07:16:18.197Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.293 34.497 1499.4797 07:16:23.23M 2015-11-08T07:16:18.407Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.293 34.497 1499.4807 07:16:23.43M 2015-11-08T07:16:18.607Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.289 34.493 1499.4762 07:16:23.63M 2015-11-08T07:16:18.812Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.293 34.497 1499.4818 07:16:23.83M 2015-11-08T07:16:19.012Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.294 34.498 1499.4816 07:16:24.04M 2015-11-08T07:16:19.232Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.295 34.498 1499.4830 07:16:24.24M 2015-11-08T07:16:19.417Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.295 34.499 1499.4839 07:16:24.46M 2015-11-08T07:16:19.622Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.296 34.499 1499.4849 07:16:24.64M 2015-11-08T07:16:19.822Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.296 34.499 1499.4846 07:16:24.84M 2015-11-08T07:16:20.027Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.297 34.500 1499.4851 07:16:25.06M 2015-11-08T07:16:20.232Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.298 34.501 1499.4863 07:16:25.26M 2015-11-08T07:16:20.432Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.299 34.502 1499.4867 07:16:25.46M 2015-11-08T07:16:20.637Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.299 34.502 1499.4866 07:16:25.65M 2015-11-08T07:16:20.842Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.299 34.503 1499.4866 07:16:25.86M 2015-11-08T07:16:21.042Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.300 34.503 1499.4872 07:16:26.07M 2015-11-08T07:16:21.247Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.300 34.504 1499.4875 07:16:26.27M 2015-11-08T07:16:21.447Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.300 34.504 1499.4875 07:16:26.47M 2015-11-08T07:16:21.652Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.301 34.505 1499.4878 07:16:26.67M 2015-11-08T07:16:21.860Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.301 34.505 1499.4896 07:16:26.87M 2015-11-08T07:16:22.057Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.302 34.505 1499.4906 07:16:27.09M 2015-11-08T07:16:22.257Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.302 34.506 1499.4916 07:16:27.29M 2015-11-08T07:16:22.467Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.302 34.506 1499.4924 07:16:27.48M 2015-11-08T07:16:22.667Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.296 34.500 1499.4850 07:16:27.69M 2015-11-08T07:16:22.872Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.295 34.499 1499.4844 07:16:27.88M 2015-11-08T07:16:23.072Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.295 34.498 1499.4844 07:16:28.10M 2015-11-08T07:16:23.277Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.294 34.498 1499.4833 07:16:28.30M 2015-11-08T07:16:23.482Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.293 34.497 1499.4828 07:16:28.50M 2015-11-08T07:16:23.697Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.292 34.496 1499.4834 07:16:28.70M 2015-11-08T07:16:23.887Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.292 34.496 1499.4836 07:16:28.91M 2015-11-08T07:16:24.087Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.291 34.495 1499.4832 07:16:29.12M 2015-11-08T07:16:24.292Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.292 34.495 1499.4830 07:16:29.31M 2015-11-08T07:16:24.501Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.291 34.495 1499.4823 07:16:29.51M 2015-11-08T07:16:24.697Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.291 34.495 1499.4810 07:16:29.71M 2015-11-08T07:16:24.897Z|I-OCEAN7-304-XXXX| 26.07 12.840 40.291 34.495 1499.4811 07:16:29.91M 2015-11-08T07:16:25.102Z|I-OCEAN7-304-XXXX| 26.07 12.840 40.290 34.495 1499.4802 07:16:30.13M 2015-11-08T07:16:25.307Z|I-OCEAN7-304-XXXX| 26.07 12.840 40.296 34.501 1499.4867 07:16:30.33M 2015-11-08T07:16:25.507Z|I-OCEAN7-304-XXXX| 26.07 12.839 40.297 34.502 1499.4867 07:16:30.53M 2015-11-08T07:16:25.712Z|I-OCEAN7-304-XXXX| 26.06 12.839 40.298 34.502 1499.4872 07:16:30.73M 2015-11-08T07:16:25.917Z|I-OCEAN7-304-XXXX| 26.04 12.839 40.298 34.503 1499.4872 07:16:30.93M 2015-11-08T07:16:26.117Z|I-OCEAN7-304-XXXX| 25.99 12.839 40.298 34.503 1499.4866 07:16:31.15M 2015-11-08T07:16:26.322Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.298 34.502 1499.4856 07:16:31.35M 2015-11-08T07:16:26.522Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.296 34.501 1499.4829 07:16:31.55M 2015-11-08T07:16:26.727Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.296 34.502 1499.4818 07:16:31.74M 2015-11-08T07:16:26.932Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.297 34.502 1499.4819 07:16:31.94M 2015-11-08T07:16:27.132Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.298 34.503 1499.4823 07:16:32.16M 2015-11-08T07:16:27.339Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.300 34.505 1499.4832 07:16:32.36M 2015-11-08T07:16:27.543Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.307 34.512 1499.4916 07:16:32.56M 2015-11-08T07:16:27.743Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.302 34.507 1499.4860 07:16:32.76M 2015-11-08T07:16:27.947Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.301 34.506 1499.4855 07:16:32.96M 2015-11-08T07:16:28.167Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.303 34.508 1499.4865 07:16:33.18M 2015-11-08T07:16:28.352Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.301 34.505 1499.4845 07:16:33.39M 2015-11-08T07:16:28.557Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.300 34.505 1499.4843 07:16:33.58M 2015-11-08T07:16:28.757Z|I-OCEAN7-304-XXXX| 25.60 12.840 40.301 34.505 1499.4844 07:16:33.78M 2015-11-08T07:16:28.976Z|I-OCEAN7-304-XXXX| 25.60 12.840 40.301 34.506 1499.4854 07:16:33.97M 2015-11-08T07:16:29.162Z|I-OCEAN7-304-XXXX| 25.62 12.840 40.302 34.506 1499.4861 07:16:34.19M 2015-11-08T07:16:29.367Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.303 34.507 1499.4872 07:16:34.39M 2015-11-08T07:16:29.572Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.303 34.507 1499.4877 07:16:34.59M 2015-11-08T07:16:29.772Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.308 34.512 1499.4940 07:16:34.79M 2015-11-08T07:16:29.977Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.305 34.509 1499.4902 07:16:35.01M 2015-11-08T07:16:30.177Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.304 34.508 1499.4899 07:16:35.21M 2015-11-08T07:16:30.377Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.304 34.508 1499.4905 07:16:35.41M 2015-11-08T07:16:30.587Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.305 34.509 1499.4913 07:16:35.60M 2015-11-08T07:16:30.787Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.307 34.511 1499.4944 07:16:35.81M 2015-11-08T07:16:30.987Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.308 34.512 1499.4962 07:16:36.02M 2015-11-08T07:16:31.192Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.308 34.511 1499.4961 07:16:36.22M 2015-11-08T07:16:31.397Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.307 34.511 1499.4960 07:16:36.42M 2015-11-08T07:16:31.609Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.306 34.510 1499.4946 07:16:36.62M 2015-11-08T07:16:31.802Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.306 34.510 1499.4941 07:16:36.82M 2015-11-08T07:16:32.007Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.306 34.510 1499.4948 07:16:37.04M 2015-11-08T07:16:32.207Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.306 34.510 1499.4958 07:16:37.24M 2015-11-08T07:16:32.412Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.306 34.510 1499.4958 07:16:37.43M 2015-11-08T07:16:32.632Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.306 34.510 1499.4965 07:16:37.63M 2015-11-08T07:16:32.817Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.306 34.510 1499.4973 07:16:37.85M 2015-11-08T07:16:33.022Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.306 34.510 1499.4978 07:16:38.05M 2015-11-08T07:16:33.223Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.306 34.509 1499.4983 07:16:38.25M 2015-11-08T07:16:33.427Z|I-OCEAN7-304-XXXX| 26.09 12.840 40.306 34.509 1499.4993 07:16:38.45M 2015-11-08T07:16:33.632Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.306 34.509 1499.4994 07:16:38.65M 2015-11-08T07:16:33.832Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.306 34.509 1499.5000 07:16:38.85M 2015-11-08T07:16:34.037Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.306 34.509 1499.4998 07:16:39.07M 2015-11-08T07:16:34.237Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.306 34.509 1499.4996 07:16:39.27M 2015-11-08T07:16:34.442Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.299 34.502 1499.4912 07:16:39.46M 2015-11-08T07:16:34.643Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.299 34.502 1499.4904 07:16:39.66M 2015-11-08T07:16:34.847Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.298 34.501 1499.4896 07:16:39.86M 2015-11-08T07:16:35.052Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.297 34.501 1499.4880 07:16:40.08M 2015-11-08T07:16:35.252Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.296 34.500 1499.4867 07:16:40.28M 2015-11-08T07:16:35.457Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.296 34.500 1499.4849 07:16:40.48M 2015-11-08T07:16:35.657Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.294 34.499 1499.4830 07:16:40.68M 2015-11-08T07:16:35.863Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.293 34.498 1499.4813 07:16:40.88M 2015-11-08T07:16:36.067Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.296 34.501 1499.4841 07:16:41.10M 2015-11-08T07:16:36.272Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.291 34.496 1499.4768 07:16:41.30M 2015-11-08T07:16:36.472Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.290 34.496 1499.4753 07:16:41.50M 2015-11-08T07:16:36.677Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.291 34.496 1499.4750 07:16:41.69M 2015-11-08T07:16:36.877Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.291 34.496 1499.4755 07:16:41.89M 2015-11-08T07:16:37.097Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.291 34.496 1499.4738 07:16:42.11M 2015-11-08T07:16:37.282Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.291 34.496 1499.4735 07:16:42.33M 2015-11-08T07:16:37.482Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.291 34.496 1499.4730 07:16:42.51M 2015-11-08T07:16:37.693Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.291 34.497 1499.4731 07:16:42.71M 2015-11-08T07:16:37.893Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.292 34.497 1499.4740 07:16:42.91M 2015-11-08T07:16:38.097Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.292 34.498 1499.4742 07:16:43.13M 2015-11-08T07:16:38.297Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.293 34.499 1499.4752 07:16:43.33M 2015-11-08T07:16:38.502Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.294 34.499 1499.4761 07:16:43.52M 2015-11-08T07:16:38.707Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.294 34.499 1499.4772 07:16:43.73M 2015-11-08T07:16:38.907Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.295 34.500 1499.4775 07:16:43.92M 2015-11-08T07:16:39.113Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.295 34.500 1499.4777 07:16:44.14M 2015-11-08T07:16:39.312Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.296 34.501 1499.4791 07:16:44.34M 2015-11-08T07:16:39.517Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.297 34.499 1499.4880 07:16:44.54M 2015-11-08T07:16:39.717Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.297 34.498 1499.4882 07:16:44.74M 2015-11-08T07:16:39.922Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.296 34.498 1499.4874 07:16:44.94M 2015-11-08T07:16:40.128Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.295 34.497 1499.4877 07:16:45.16M 2015-11-08T07:16:40.328Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.295 34.496 1499.4878 07:16:45.35M 2015-11-08T07:16:40.528Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.295 34.496 1499.4879 07:16:45.55M 2015-11-08T07:16:40.738Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.295 34.496 1499.4875 07:16:45.75M 2015-11-08T07:16:40.943Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.294 34.496 1499.4871 07:16:45.95M 2015-11-08T07:16:41.143Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.294 34.496 1499.4868 07:16:46.17M 2015-11-08T07:16:41.348Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.294 34.496 1499.4865 07:16:46.37M 2015-11-08T07:16:41.563Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.294 34.497 1499.4857 07:16:46.57M 2015-11-08T07:16:41.753Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.295 34.498 1499.4855 07:16:46.78M 2015-11-08T07:16:41.953Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.295 34.498 1499.4854 07:16:46.97M 2015-11-08T07:16:42.158Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.295 34.499 1499.4856 07:16:47.19M 2015-11-08T07:16:42.358Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.295 34.499 1499.4846 07:16:47.38M 2015-11-08T07:16:42.563Z|I-OCEAN7-304-XXXX| 26.01 12.838 40.294 34.501 1499.4790 07:16:47.58M 2015-11-08T07:16:42.768Z|I-OCEAN7-304-XXXX| 26.04 12.838 40.295 34.501 1499.4800 07:16:47.78M 2015-11-08T07:16:42.971Z|I-OCEAN7-304-XXXX| 26.04 12.838 40.295 34.502 1499.4803 07:16:48.00M 2015-11-08T07:16:43.173Z|I-OCEAN7-304-XXXX| 26.04 12.838 40.296 34.503 1499.4814 07:16:48.20M 2015-11-08T07:16:43.378Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.297 34.500 1499.4902 07:16:48.40M 2015-11-08T07:16:43.578Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.297 34.500 1499.4911 07:16:48.60M 2015-11-08T07:16:43.783Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.297 34.499 1499.4908 07:16:48.80M 2015-11-08T07:16:43.988Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.297 34.500 1499.4918 07:16:49.02M 2015-11-08T07:16:44.188Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.298 34.500 1499.4938 07:16:49.22M 2015-11-08T07:16:44.388Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.298 34.501 1499.4939 07:16:49.42M 2015-11-08T07:16:44.593Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.299 34.501 1499.4951 07:16:49.61M 2015-11-08T07:16:44.798Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.300 34.501 1499.4960 07:16:49.81M 2015-11-08T07:16:44.998Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.300 34.502 1499.4950 07:16:50.03M 2015-11-08T07:16:45.198Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.300 34.503 1499.4941 07:16:50.23M 2015-11-08T07:16:45.403Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.301 34.503 1499.4924 07:16:50.43M 2015-11-08T07:16:45.608Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.300 34.503 1499.4913 07:16:50.63M 2015-11-08T07:16:45.813Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.300 34.503 1499.4901 07:16:50.83M 2015-11-08T07:16:46.033Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.300 34.503 1499.4890 07:16:51.05M 2015-11-08T07:16:46.218Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.300 34.504 1499.4878 07:16:51.26M 2015-11-08T07:16:46.423Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.301 34.505 1499.4874 07:16:51.45M 2015-11-08T07:16:46.623Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.301 34.505 1499.4868 07:16:51.64M 2015-11-08T07:16:46.828Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.301 34.505 1499.4858 07:16:51.84M 2015-11-08T07:16:47.028Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.301 34.505 1499.4847 07:16:52.06M 2015-11-08T07:16:47.233Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.301 34.505 1499.4850 07:16:52.26M 2015-11-08T07:16:47.438Z|I-OCEAN7-304-XXXX| 25.58 12.840 40.301 34.505 1499.4839 07:16:52.46M 2015-11-08T07:16:47.638Z|I-OCEAN7-304-XXXX| 25.56 12.839 40.300 34.505 1499.4821 07:16:52.66M 2015-11-08T07:16:47.888Z|I-OCEAN7-304-XXXX| 25.58 12.840 40.300 34.504 1499.4847 07:16:52.86M 2015-11-08T07:16:48.043Z|I-OCEAN7-304-XXXX| 25.59 12.840 40.300 34.504 1499.4845 07:16:53.12M 2015-11-08T07:16:48.248Z|I-OCEAN7-304-XXXX| 25.60 12.840 40.300 34.504 1499.4850 07:16:53.28M 2015-11-08T07:16:48.453Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.300 34.504 1499.4856 07:16:53.47M 2015-11-08T07:16:48.653Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.301 34.504 1499.4860 07:16:53.67M 2015-11-08T07:16:48.858Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.301 34.505 1499.4865 07:16:53.87M 2015-11-08T07:16:49.058Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.301 34.504 1499.4871 07:16:54.09M 2015-11-08T07:16:49.263Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.301 34.504 1499.4879 07:16:54.29M 2015-11-08T07:16:49.463Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.300 34.504 1499.4877 07:16:54.49M 2015-11-08T07:16:49.668Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.300 34.504 1499.4883 07:16:54.69M 2015-11-08T07:16:49.873Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.300 34.503 1499.4885 07:16:54.89M 2015-11-08T07:16:50.078Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.300 34.503 1499.4890 07:16:55.11M 2015-11-08T07:16:50.278Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.299 34.502 1499.4894 07:16:55.31M 2015-11-08T07:16:50.498Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.502 1499.4897 07:16:55.51M 2015-11-08T07:16:50.683Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.299 34.502 1499.4906 07:16:55.72M 2015-11-08T07:16:50.888Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.299 34.502 1499.4905 07:16:55.90M 2015-11-08T07:16:51.088Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.299 34.502 1499.4913 07:16:56.12M 2015-11-08T07:16:51.288Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.298 34.501 1499.4916 07:16:56.32M 2015-11-08T07:16:51.498Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.299 34.502 1499.4918 07:16:56.52M 2015-11-08T07:16:51.698Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.300 34.502 1499.4933 07:16:56.72M 2015-11-08T07:16:51.903Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.300 34.503 1499.4945 07:16:56.92M 2015-11-08T07:16:52.108Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.301 34.503 1499.4954 07:16:57.14M 2015-11-08T07:16:52.308Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.301 34.504 1499.4967 07:16:57.34M 2015-11-08T07:16:52.513Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.302 34.505 1499.4966 07:16:57.53M 2015-11-08T07:16:52.713Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.303 34.506 1499.4971 07:16:57.73M 2015-11-08T07:16:52.918Z|I-OCEAN7-304-XXXX| 26.17 12.840 40.303 34.507 1499.4972 07:16:57.93M 2015-11-08T07:16:53.118Z|I-OCEAN7-304-XXXX| 26.14 12.840 40.304 34.508 1499.4961 07:16:58.15M 2015-11-08T07:16:53.323Z|I-OCEAN7-304-XXXX| 26.14 12.839 40.304 34.508 1499.4954 07:16:58.35M 2015-11-08T07:16:53.528Z|I-OCEAN7-304-XXXX| 26.13 12.839 40.304 34.509 1499.4951 07:16:58.55M 2015-11-08T07:16:53.728Z|I-OCEAN7-304-XXXX| 26.09 12.839 40.305 34.509 1499.4946 07:16:58.75M 2015-11-08T07:16:53.933Z|I-OCEAN7-304-XXXX| 26.05 12.839 40.305 34.510 1499.4943 07:16:58.95M 2015-11-08T07:16:54.133Z|I-OCEAN7-304-XXXX| 26.00 12.839 40.306 34.511 1499.4935 07:16:59.17M 2015-11-08T07:16:54.338Z|I-OCEAN7-304-XXXX| 26.00 12.838 40.306 34.511 1499.4939 07:16:59.36M 2015-11-08T07:16:54.544Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.306 34.511 1499.4933 07:16:59.56M 2015-11-08T07:16:54.748Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.305 34.510 1499.4916 07:16:59.76M 2015-11-08T07:16:54.963Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.304 34.509 1499.4910 07:16:59.96M 2015-11-08T07:16:55.148Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.295 34.501 1499.4797 07:17:00.20M 2015-11-08T07:16:55.353Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.294 34.499 1499.4791 07:17:00.38M 2015-11-08T07:16:55.558Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.294 34.499 1499.4781 07:17:00.58M 2015-11-08T07:16:55.758Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.293 34.498 1499.4778 07:17:00.78M 2015-11-08T07:16:55.963Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.290 34.495 1499.4735 07:17:01.00M 2015-11-08T07:16:56.168Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.296 34.500 1499.4800 07:17:01.20M 2015-11-08T07:16:56.373Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.296 34.501 1499.4800 07:17:01.40M 2015-11-08T07:16:56.573Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.297 34.501 1499.4803 07:17:01.60M 2015-11-08T07:16:56.778Z|I-OCEAN7-304-XXXX| 25.62 12.840 40.297 34.502 1499.4799 07:17:01.79M 2015-11-08T07:16:56.978Z|I-OCEAN7-304-XXXX| 25.56 12.839 40.297 34.502 1499.4786 07:17:02.01M 2015-11-08T07:16:57.184Z|I-OCEAN7-304-XXXX| 25.56 12.839 40.298 34.503 1499.4790 07:17:02.21M 2015-11-08T07:16:57.383Z|I-OCEAN7-304-XXXX| 25.60 12.839 40.298 34.503 1499.4799 07:17:02.41M 2015-11-08T07:16:57.584Z|I-OCEAN7-304-XXXX| 25.60 12.839 40.298 34.503 1499.4792 07:17:02.61M 2015-11-08T07:16:57.788Z|I-OCEAN7-304-XXXX| 25.60 12.839 40.297 34.502 1499.4769 07:17:02.80M 2015-11-08T07:16:57.993Z|I-OCEAN7-304-XXXX| 25.63 12.838 40.296 34.502 1499.4757 07:17:03.03M 2015-11-08T07:16:58.193Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.296 34.503 1499.4756 07:17:03.23M 2015-11-08T07:16:58.398Z|I-OCEAN7-304-XXXX| 25.67 12.838 40.297 34.503 1499.4760 07:17:03.42M 2015-11-08T07:16:58.603Z|I-OCEAN7-304-XXXX| 25.66 12.838 40.296 34.503 1499.4756 07:17:03.62M 2015-11-08T07:16:58.803Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.296 34.503 1499.4760 07:17:03.82M 2015-11-08T07:16:59.008Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.296 34.502 1499.4762 07:17:04.04M 2015-11-08T07:16:59.213Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.296 34.502 1499.4768 07:17:04.24M 2015-11-08T07:16:59.428Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.295 34.501 1499.4761 07:17:04.44M 2015-11-08T07:16:59.618Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.295 34.501 1499.4774 07:17:04.65M 2015-11-08T07:16:59.818Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.296 34.502 1499.4797 07:17:04.84M 2015-11-08T07:17:00.023Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.296 34.502 1499.4811 07:17:05.06M 2015-11-08T07:17:00.223Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.296 34.502 1499.4813 07:17:05.26M 2015-11-08T07:17:00.428Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.296 34.501 1499.4825 07:17:05.45M 2015-11-08T07:17:00.633Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.296 34.501 1499.4834 07:17:05.65M 2015-11-08T07:17:00.833Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.296 34.501 1499.4846 07:17:05.85M 2015-11-08T07:17:01.038Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.296 34.500 1499.4851 07:17:06.07M 2015-11-08T07:17:01.244Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.296 34.500 1499.4854 07:17:06.27M 2015-11-08T07:17:01.443Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.295 34.499 1499.4846 07:17:06.47M 2015-11-08T07:17:01.648Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.295 34.499 1499.4845 07:17:06.67M 2015-11-08T07:17:01.848Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.294 34.498 1499.4839 07:17:06.87M 2015-11-08T07:17:02.049Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.294 34.498 1499.4835 07:17:07.09M 2015-11-08T07:17:02.259Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.293 34.498 1499.4828 07:17:07.28M 2015-11-08T07:17:02.459Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.294 34.499 1499.4836 07:17:07.48M 2015-11-08T07:17:02.664Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.295 34.499 1499.4847 07:17:07.68M 2015-11-08T07:17:02.864Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.295 34.499 1499.4851 07:17:07.88M 2015-11-08T07:17:03.068Z|I-OCEAN7-304-XXXX| 26.07 12.840 40.295 34.499 1499.4862 07:17:08.10M 2015-11-08T07:17:03.274Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.296 34.500 1499.4862 07:17:08.30M 2015-11-08T07:17:03.474Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.296 34.501 1499.4865 07:17:08.50M 2015-11-08T07:17:03.679Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.294 34.498 1499.4817 07:17:08.70M 2015-11-08T07:17:03.903Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.294 34.499 1499.4813 07:17:08.90M 2015-11-08T07:17:04.100Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.294 34.499 1499.4816 07:17:09.13M 2015-11-08T07:17:04.289Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.295 34.500 1499.4814 07:17:09.32M 2015-11-08T07:17:04.489Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.295 34.500 1499.4819 07:17:09.51M 2015-11-08T07:17:04.694Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.296 34.500 1499.4824 07:17:09.71M 2015-11-08T07:17:04.899Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.297 34.501 1499.4830 07:17:09.91M 2015-11-08T07:17:05.099Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.295 34.500 1499.4817 07:17:10.13M 2015-11-08T07:17:05.299Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.295 34.499 1499.4802 07:17:10.33M 2015-11-08T07:17:05.509Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.298 34.502 1499.4828 07:17:10.53M 2015-11-08T07:17:05.709Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.298 34.503 1499.4819 07:17:10.73M 2015-11-08T07:17:05.909Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.298 34.504 1499.4813 07:17:10.93M 2015-11-08T07:17:06.114Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.299 34.504 1499.4811 07:17:11.14M 2015-11-08T07:17:06.319Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.299 34.504 1499.4812 07:17:11.34M 2015-11-08T07:17:06.524Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.299 34.505 1499.4813 07:17:11.54M 2015-11-08T07:17:06.724Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.300 34.505 1499.4818 07:17:11.74M 2015-11-08T07:17:06.929Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.300 34.505 1499.4830 07:17:11.94M 2015-11-08T07:17:07.129Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.300 34.505 1499.4824 07:17:12.16M 2015-11-08T07:17:07.334Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.299 34.504 1499.4817 07:17:12.36M 2015-11-08T07:17:07.534Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.299 34.504 1499.4817 07:17:12.56M 2015-11-08T07:17:07.739Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.299 34.504 1499.4825 07:17:12.75M 2015-11-08T07:17:07.939Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.300 34.505 1499.4834 07:17:12.96M 2015-11-08T07:17:08.144Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.300 34.505 1499.4834 07:17:13.17M 2015-11-08T07:17:08.364Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.300 34.505 1499.4846 07:17:13.37M 2015-11-08T07:17:08.554Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.300 34.505 1499.4847 07:17:13.59M 2015-11-08T07:17:08.754Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.301 34.505 1499.4856 07:17:13.77M 2015-11-08T07:17:08.959Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.301 34.506 1499.4878 07:17:13.97M 2015-11-08T07:17:09.159Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.301 34.506 1499.4884 07:17:14.19M 2015-11-08T07:17:09.364Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.302 34.506 1499.4886 07:17:14.39M 2015-11-08T07:17:09.569Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.302 34.506 1499.4893 07:17:14.59M 2015-11-08T07:17:09.769Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.302 34.506 1499.4900 07:17:14.79M 2015-11-08T07:17:09.974Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.301 34.506 1499.4897 07:17:15.01M 2015-11-08T07:17:10.174Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.301 34.506 1499.4894 07:17:15.20M 2015-11-08T07:17:10.379Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.301 34.506 1499.4899 07:17:15.40M 2015-11-08T07:17:10.585Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.301 34.506 1499.4906 07:17:15.60M 2015-11-08T07:17:10.785Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.300 34.505 1499.4906 07:17:15.80M 2015-11-08T07:17:10.984Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.299 34.503 1499.4895 07:17:16.02M 2015-11-08T07:17:11.189Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.299 34.503 1499.4897 07:17:16.22M 2015-11-08T07:17:11.389Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.300 34.504 1499.4895 07:17:16.42M 2015-11-08T07:17:11.599Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.300 34.504 1499.4901 07:17:16.62M 2015-11-08T07:17:11.804Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.300 34.504 1499.4908 07:17:16.82M 2015-11-08T07:17:12.004Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.294 34.498 1499.4839 07:17:17.04M 2015-11-08T07:17:12.204Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.294 34.498 1499.4835 07:17:17.23M 2015-11-08T07:17:12.409Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.294 34.498 1499.4834 07:17:17.44M 2015-11-08T07:17:12.614Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.294 34.498 1499.4832 07:17:17.63M 2015-11-08T07:17:12.829Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.298 34.502 1499.4873 07:17:17.83M 2015-11-08T07:17:13.019Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.294 34.498 1499.4822 07:17:18.07M 2015-11-08T07:17:13.219Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.294 34.498 1499.4819 07:17:18.25M 2015-11-08T07:17:13.430Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.294 34.497 1499.4819 07:17:18.45M 2015-11-08T07:17:13.629Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.293 34.497 1499.4806 07:17:18.65M 2015-11-08T07:17:13.829Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.293 34.497 1499.4802 07:17:18.85M 2015-11-08T07:17:14.034Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.293 34.497 1499.4796 07:17:19.06M 2015-11-08T07:17:14.234Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.293 34.497 1499.4800 07:17:19.26M 2015-11-08T07:17:14.439Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.294 34.498 1499.4813 07:17:19.46M 2015-11-08T07:17:14.639Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.295 34.498 1499.4827 07:17:19.66M 2015-11-08T07:17:14.844Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.295 34.499 1499.4827 07:17:19.86M 2015-11-08T07:17:15.049Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.296 34.499 1499.4825 07:17:20.08M 2015-11-08T07:17:15.249Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.296 34.500 1499.4840 07:17:20.28M 2015-11-08T07:17:15.460Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.296 34.499 1499.4836 07:17:20.47M 2015-11-08T07:17:15.654Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.295 34.499 1499.4830 07:17:20.68M 2015-11-08T07:17:15.859Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.294 34.497 1499.4823 07:17:20.88M 2015-11-08T07:17:16.064Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.294 34.497 1499.4822 07:17:21.10M 2015-11-08T07:17:16.264Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.293 34.497 1499.4818 07:17:21.30M 2015-11-08T07:17:16.469Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.294 34.497 1499.4816 07:17:21.49M 2015-11-08T07:17:16.669Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.294 34.497 1499.4816 07:17:21.69M 2015-11-08T07:17:16.875Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.293 34.497 1499.4808 07:17:21.89M 2015-11-08T07:17:17.079Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.293 34.497 1499.4803 07:17:22.11M 2015-11-08T07:17:17.299Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.294 34.498 1499.4811 07:17:22.31M 2015-11-08T07:17:17.484Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.295 34.499 1499.4812 07:17:22.53M 2015-11-08T07:17:17.684Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.295 34.499 1499.4808 07:17:22.71M 2015-11-08T07:17:17.900Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.295 34.499 1499.4810 07:17:22.90M 2015-11-08T07:17:18.094Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.295 34.499 1499.4821 07:17:23.13M 2015-11-08T07:17:18.299Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.295 34.499 1499.4821 07:17:23.32M 2015-11-08T07:17:18.499Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.295 34.500 1499.4825 07:17:23.52M 2015-11-08T07:17:18.704Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.296 34.501 1499.4840 07:17:23.72M 2015-11-08T07:17:18.904Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.297 34.501 1499.4841 07:17:23.92M 2015-11-08T07:17:19.104Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.296 34.501 1499.4829 07:17:24.14M 2015-11-08T07:17:19.314Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.296 34.501 1499.4833 07:17:24.34M 2015-11-08T07:17:19.514Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.296 34.501 1499.4823 07:17:24.54M 2015-11-08T07:17:19.719Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.296 34.501 1499.4818 07:17:24.74M 2015-11-08T07:17:19.919Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.295 34.501 1499.4814 07:17:24.94M 2015-11-08T07:17:20.124Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.295 34.500 1499.4818 07:17:25.15M 2015-11-08T07:17:20.324Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.294 34.499 1499.4817 07:17:25.36M 2015-11-08T07:17:20.529Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.294 34.499 1499.4824 07:17:25.55M 2015-11-08T07:17:20.734Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.294 34.499 1499.4818 07:17:25.75M 2015-11-08T07:17:20.934Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.295 34.500 1499.4828 07:17:25.95M 2015-11-08T07:17:21.139Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.295 34.500 1499.4824 07:17:26.17M 2015-11-08T07:17:21.344Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.296 34.501 1499.4822 07:17:26.37M 2015-11-08T07:17:21.544Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.290 34.496 1499.4758 07:17:26.57M 2015-11-08T07:17:21.764Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.290 34.495 1499.4751 07:17:26.77M 2015-11-08T07:17:21.954Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.290 34.495 1499.4749 07:17:27.00M 2015-11-08T07:17:22.155Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.290 34.496 1499.4740 07:17:27.19M 2015-11-08T07:17:22.354Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.290 34.496 1499.4742 07:17:27.38M 2015-11-08T07:17:22.559Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.290 34.495 1499.4742 07:17:27.58M 2015-11-08T07:17:22.764Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.289 34.495 1499.4745 07:17:27.78M 2015-11-08T07:17:22.964Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.289 34.494 1499.4753 07:17:28.00M 2015-11-08T07:17:23.169Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.289 34.494 1499.4744 07:17:28.20M 2015-11-08T07:17:23.374Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.289 34.495 1499.4735 07:17:28.40M 2015-11-08T07:17:23.574Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.290 34.495 1499.4738 07:17:28.60M 2015-11-08T07:17:23.779Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.290 34.495 1499.4741 07:17:28.80M 2015-11-08T07:17:23.979Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.291 34.496 1499.4756 07:17:29.02M 2015-11-08T07:17:24.179Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.291 34.497 1499.4758 07:17:29.21M 2015-11-08T07:17:24.389Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.292 34.497 1499.4773 07:17:29.41M 2015-11-08T07:17:24.589Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.293 34.498 1499.4791 07:17:29.61M 2015-11-08T07:17:24.794Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.294 34.498 1499.4801 07:17:29.81M 2015-11-08T07:17:24.999Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.294 34.498 1499.4808 07:17:30.03M 2015-11-08T07:17:25.199Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.295 34.499 1499.4822 07:17:30.23M 2015-11-08T07:17:25.405Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.295 34.499 1499.4819 07:17:30.43M 2015-11-08T07:17:25.604Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.295 34.499 1499.4821 07:17:30.63M 2015-11-08T07:17:25.809Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.295 34.499 1499.4828 07:17:30.83M 2015-11-08T07:17:26.009Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.295 34.499 1499.4827 07:17:31.05M 2015-11-08T07:17:26.229Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.296 34.500 1499.4834 07:17:31.24M 2015-11-08T07:17:26.414Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.296 34.500 1499.4843 07:17:31.46M 2015-11-08T07:17:26.619Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.296 34.500 1499.4849 07:17:31.64M 2015-11-08T07:17:26.842Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.297 34.500 1499.4855 07:17:31.84M 2015-11-08T07:17:27.030Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.296 34.500 1499.4858 07:17:32.06M 2015-11-08T07:17:27.230Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.298 34.501 1499.4884 07:17:32.26M 2015-11-08T07:17:27.435Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.298 34.501 1499.4900 07:17:32.46M 2015-11-08T07:17:27.635Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.298 34.501 1499.4897 07:17:32.66M 2015-11-08T07:17:27.840Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.298 34.501 1499.4889 07:17:32.86M 2015-11-08T07:17:28.044Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.297 34.500 1499.4884 07:17:33.08M 2015-11-08T07:17:28.245Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.299 34.502 1499.4910 07:17:33.27M 2015-11-08T07:17:28.450Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.300 34.503 1499.4912 07:17:33.47M 2015-11-08T07:17:28.661Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.299 34.502 1499.4911 07:17:33.67M 2015-11-08T07:17:28.855Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.298 34.502 1499.4897 07:17:33.87M 2015-11-08T07:17:29.060Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.300 34.503 1499.4908 07:17:34.09M 2015-11-08T07:17:29.255Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.300 34.503 1499.4897 07:17:34.29M 2015-11-08T07:17:29.465Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.300 34.503 1499.4900 07:17:34.48M 2015-11-08T07:17:29.665Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.300 34.504 1499.4895 07:17:34.69M 2015-11-08T07:17:29.865Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.300 34.504 1499.4896 07:17:34.89M 2015-11-08T07:17:30.075Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.300 34.504 1499.4893 07:17:35.10M 2015-11-08T07:17:30.275Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.300 34.504 1499.4893 07:17:35.31M 2015-11-08T07:17:30.476Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.301 34.505 1499.4906 07:17:35.51M 2015-11-08T07:17:30.695Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.302 34.506 1499.4905 07:17:35.70M 2015-11-08T07:17:30.885Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.302 34.506 1499.4897 07:17:35.92M 2015-11-08T07:17:31.085Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.302 34.507 1499.4896 07:17:36.12M 2015-11-08T07:17:31.290Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.297 34.502 1499.4833 07:17:36.32M 2015-11-08T07:17:31.495Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.296 34.501 1499.4819 07:17:36.52M 2015-11-08T07:17:31.705Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.295 34.500 1499.4811 07:17:36.72M 2015-11-08T07:17:31.900Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.294 34.499 1499.4794 07:17:36.92M 2015-11-08T07:17:32.100Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.294 34.499 1499.4789 07:17:37.13M 2015-11-08T07:17:32.305Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.293 34.498 1499.4777 07:17:37.33M 2015-11-08T07:17:32.510Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.293 34.497 1499.4775 07:17:37.53M 2015-11-08T07:17:32.710Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.293 34.497 1499.4780 07:17:37.73M 2015-11-08T07:17:32.915Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.293 34.498 1499.4788 07:17:37.93M 2015-11-08T07:17:33.115Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.294 34.499 1499.4797 07:17:38.15M 2015-11-08T07:17:33.320Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.300 34.504 1499.4850 07:17:38.35M 2015-11-08T07:17:33.525Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.299 34.504 1499.4844 07:17:38.55M 2015-11-08T07:17:33.738Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.299 34.503 1499.4850 07:17:38.75M 2015-11-08T07:17:33.930Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.298 34.503 1499.4849 07:17:38.95M 2015-11-08T07:17:34.130Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.298 34.502 1499.4847 07:17:39.16M 2015-11-08T07:17:34.335Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.297 34.501 1499.4852 07:17:39.36M 2015-11-08T07:17:34.540Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.297 34.501 1499.4863 07:17:39.56M 2015-11-08T07:17:34.740Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.297 34.500 1499.4860 07:17:39.76M 2015-11-08T07:17:34.945Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.292 34.496 1499.4800 07:17:39.96M 2015-11-08T07:17:35.165Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.294 34.498 1499.4813 07:17:40.18M 2015-11-08T07:17:35.350Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.295 34.500 1499.4823 07:17:40.39M 2015-11-08T07:17:35.555Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.296 34.500 1499.4830 07:17:40.58M 2015-11-08T07:17:35.755Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.297 34.501 1499.4856 07:17:40.78M 2015-11-08T07:17:35.960Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.298 34.502 1499.4868 07:17:40.97M 2015-11-08T07:17:36.165Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.296 34.500 1499.4846 07:17:41.19M 2015-11-08T07:17:36.365Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.295 34.499 1499.4839 07:17:41.39M 2015-11-08T07:17:36.570Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.294 34.498 1499.4829 07:17:41.59M 2015-11-08T07:17:36.775Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.293 34.498 1499.4813 07:17:41.79M 2015-11-08T07:17:36.975Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.293 34.497 1499.4812 07:17:42.01M 2015-11-08T07:17:37.175Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.292 34.497 1499.4811 07:17:42.21M 2015-11-08T07:17:37.380Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.292 34.496 1499.4810 07:17:42.41M 2015-11-08T07:17:37.585Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.292 34.496 1499.4807 07:17:42.61M 2015-11-08T07:17:37.785Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.292 34.496 1499.4812 07:17:42.81M 2015-11-08T07:17:37.990Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.292 34.497 1499.4816 07:17:43.03M 2015-11-08T07:17:38.190Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.293 34.496 1499.4827 07:17:43.22M 2015-11-08T07:17:38.395Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.293 34.497 1499.4833 07:17:43.42M 2015-11-08T07:17:38.600Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.293 34.497 1499.4830 07:17:43.62M 2015-11-08T07:17:38.806Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.293 34.497 1499.4840 07:17:43.82M 2015-11-08T07:17:39.005Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.293 34.497 1499.4844 07:17:44.04M 2015-11-08T07:17:39.210Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.294 34.497 1499.4847 07:17:44.24M 2015-11-08T07:17:39.410Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.294 34.498 1499.4851 07:17:44.44M 2015-11-08T07:17:39.630Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.295 34.499 1499.4849 07:17:44.64M 2015-11-08T07:17:39.820Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.296 34.499 1499.4857 07:17:44.85M 2015-11-08T07:17:40.020Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.297 34.500 1499.4868 07:17:45.06M 2015-11-08T07:17:40.220Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.298 34.501 1499.4873 07:17:45.26M 2015-11-08T07:17:40.425Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.298 34.501 1499.4872 07:17:45.45M 2015-11-08T07:17:40.630Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.298 34.502 1499.4865 07:17:45.65M 2015-11-08T07:17:40.835Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.299 34.502 1499.4862 07:17:45.85M 2015-11-08T07:17:41.035Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.299 34.502 1499.4872 07:17:46.07M 2015-11-08T07:17:41.235Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.299 34.503 1499.4879 07:17:46.27M 2015-11-08T07:17:41.445Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.300 34.504 1499.4891 07:17:46.47M 2015-11-08T07:17:41.640Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.301 34.505 1499.4896 07:17:46.67M 2015-11-08T07:17:41.850Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.302 34.505 1499.4894 07:17:46.86M 2015-11-08T07:17:42.050Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.302 34.506 1499.4886 07:17:47.09M 2015-11-08T07:17:42.255Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.302 34.507 1499.4886 07:17:47.28M 2015-11-08T07:17:42.460Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.302 34.506 1499.4885 07:17:47.48M 2015-11-08T07:17:42.660Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.302 34.506 1499.4886 07:17:47.68M 2015-11-08T07:17:42.865Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.302 34.506 1499.4890 07:17:47.88M 2015-11-08T07:17:43.065Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.301 34.505 1499.4893 07:17:48.10M 2015-11-08T07:17:43.265Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.301 34.505 1499.4891 07:17:48.30M 2015-11-08T07:17:43.470Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.300 34.504 1499.4886 07:17:48.49M 2015-11-08T07:17:43.670Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.301 34.504 1499.4891 07:17:48.69M 2015-11-08T07:17:43.875Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.300 34.504 1499.4883 07:17:48.89M 2015-11-08T07:17:44.095Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.300 34.505 1499.4883 07:17:49.11M 2015-11-08T07:17:44.280Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.300 34.504 1499.4866 07:17:49.33M 2015-11-08T07:17:44.500Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.298 34.503 1499.4856 07:17:49.51M 2015-11-08T07:17:44.690Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.298 34.502 1499.4856 07:17:49.71M 2015-11-08T07:17:44.895Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.297 34.502 1499.4856 07:17:49.91M 2015-11-08T07:17:45.095Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.297 34.501 1499.4845 07:17:50.13M 2015-11-08T07:17:45.301Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.297 34.501 1499.4849 07:17:50.33M 2015-11-08T07:17:45.500Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.297 34.501 1499.4854 07:17:50.53M 2015-11-08T07:17:45.705Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.297 34.501 1499.4856 07:17:50.72M 2015-11-08T07:17:45.910Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.502 1499.4860 07:17:50.92M 2015-11-08T07:17:46.110Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.298 34.502 1499.4863 07:17:51.14M 2015-11-08T07:17:46.315Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.298 34.502 1499.4872 07:17:51.34M 2015-11-08T07:17:46.520Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.299 34.503 1499.4882 07:17:51.54M 2015-11-08T07:17:46.720Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.298 34.502 1499.4858 07:17:51.74M 2015-11-08T07:17:46.920Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.298 34.502 1499.4860 07:17:51.94M 2015-11-08T07:17:47.126Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.298 34.502 1499.4861 07:17:52.16M 2015-11-08T07:17:47.330Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.502 1499.4866 07:17:52.36M 2015-11-08T07:17:47.535Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.502 1499.4858 07:17:52.56M 2015-11-08T07:17:47.735Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.297 34.502 1499.4851 07:17:52.76M 2015-11-08T07:17:47.941Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.297 34.502 1499.4841 07:17:52.95M 2015-11-08T07:17:48.142Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.296 34.501 1499.4832 07:17:53.17M 2015-11-08T07:17:48.342Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.296 34.501 1499.4838 07:17:53.37M 2015-11-08T07:17:48.565Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.296 34.501 1499.4833 07:17:53.57M 2015-11-08T07:17:48.750Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.297 34.501 1499.4835 07:17:53.79M 2015-11-08T07:17:48.955Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.297 34.502 1499.4833 07:17:53.97M 2015-11-08T07:17:49.155Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.297 34.502 1499.4828 07:17:54.19M 2015-11-08T07:17:49.360Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.298 34.502 1499.4841 07:17:54.39M 2015-11-08T07:17:49.560Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.298 34.503 1499.4838 07:17:54.59M 2015-11-08T07:17:49.765Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.298 34.502 1499.4838 07:17:54.79M 2015-11-08T07:17:49.971Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.297 34.502 1499.4836 07:17:55.00M 2015-11-08T07:17:50.170Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.298 34.502 1499.4844 07:17:55.20M 2015-11-08T07:17:50.376Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.297 34.502 1499.4839 07:17:55.40M 2015-11-08T07:17:50.581Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.297 34.501 1499.4833 07:17:55.60M 2015-11-08T07:17:50.780Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.291 34.495 1499.4772 07:17:55.80M 2015-11-08T07:17:50.986Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.290 34.494 1499.4757 07:17:56.02M 2015-11-08T07:17:51.190Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.293 34.498 1499.4795 07:17:56.22M 2015-11-08T07:17:51.390Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.295 34.500 1499.4810 07:17:56.42M 2015-11-08T07:17:51.596Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.294 34.499 1499.4807 07:17:56.62M 2015-11-08T07:17:51.796Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.293 34.498 1499.4799 07:17:56.82M 2015-11-08T07:17:52.001Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.296 34.500 1499.4834 07:17:57.03M 2015-11-08T07:17:52.201Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.296 34.502 1499.4785 07:17:57.23M 2015-11-08T07:17:52.406Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.296 34.502 1499.4775 07:17:57.43M 2015-11-08T07:17:52.606Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.298 34.504 1499.4801 07:17:57.63M 2015-11-08T07:17:52.811Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.303 34.509 1499.4867 07:17:57.83M 2015-11-08T07:17:53.031Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.304 34.510 1499.4872 07:17:58.05M 2015-11-08T07:17:53.221Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.305 34.511 1499.4882 07:17:58.27M 2015-11-08T07:17:53.421Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.304 34.510 1499.4875 07:17:58.45M 2015-11-08T07:17:53.626Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.304 34.510 1499.4882 07:17:58.65M 2015-11-08T07:17:53.826Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.305 34.510 1499.4888 07:17:58.85M 2015-11-08T07:17:54.039Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.305 34.510 1499.4896 07:17:59.06M 2015-11-08T07:17:54.236Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.300 34.505 1499.4839 07:17:59.26M 2015-11-08T07:17:54.436Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.300 34.505 1499.4847 07:17:59.46M 2015-11-08T07:17:54.641Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.300 34.505 1499.4860 07:17:59.66M 2015-11-08T07:17:54.841Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.300 34.505 1499.4866 07:17:59.86M 2015-11-08T07:17:55.046Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.303 34.507 1499.4907 07:18:00.08M 2015-11-08T07:17:55.246Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.304 34.508 1499.4922 07:18:00.28M 2015-11-08T07:17:55.451Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.304 34.508 1499.4939 07:18:00.48M 2015-11-08T07:17:55.656Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.305 34.509 1499.4950 07:18:00.68M 2015-11-08T07:17:55.856Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.305 34.509 1499.4951 07:18:00.87M 2015-11-08T07:17:56.063Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.306 34.509 1499.4943 07:18:01.09M 2015-11-08T07:17:56.263Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.306 34.510 1499.4945 07:18:01.29M 2015-11-08T07:17:56.466Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.306 34.510 1499.4940 07:18:01.49M 2015-11-08T07:17:56.671Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.305 34.509 1499.4924 07:18:01.69M 2015-11-08T07:17:56.871Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.304 34.509 1499.4921 07:18:01.89M 2015-11-08T07:17:57.076Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.303 34.508 1499.4900 07:18:02.11M 2015-11-08T07:17:57.276Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.303 34.508 1499.4895 07:18:02.31M 2015-11-08T07:17:57.501Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.303 34.508 1499.4891 07:18:02.51M 2015-11-08T07:17:57.686Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.302 34.507 1499.4873 07:18:02.72M 2015-11-08T07:17:57.886Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.294 34.497 1499.4840 07:18:02.91M 2015-11-08T07:17:58.091Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.294 34.497 1499.4839 07:18:03.12M 2015-11-08T07:17:58.296Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.294 34.496 1499.4838 07:18:03.32M 2015-11-08T07:17:58.496Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.293 34.496 1499.4839 07:18:03.52M 2015-11-08T07:17:58.701Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.294 34.497 1499.4847 07:18:03.72M 2015-11-08T07:17:58.901Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.293 34.496 1499.4836 07:18:03.92M 2015-11-08T07:17:59.106Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.300 34.503 1499.4915 07:18:04.14M 2015-11-08T07:17:59.306Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.302 34.504 1499.4933 07:18:04.34M 2015-11-08T07:17:59.511Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.303 34.505 1499.4930 07:18:04.54M 2015-11-08T07:17:59.716Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.304 34.507 1499.4934 07:18:04.74M 2015-11-08T07:17:59.916Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.305 34.508 1499.4941 07:18:04.94M 2015-11-08T07:18:00.121Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.305 34.509 1499.4937 07:18:05.15M 2015-11-08T07:18:00.326Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.306 34.510 1499.4933 07:18:05.35M 2015-11-08T07:18:00.526Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.306 34.511 1499.4923 07:18:05.55M 2015-11-08T07:18:00.726Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.306 34.511 1499.4905 07:18:05.75M 2015-11-08T07:18:00.931Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.305 34.510 1499.4899 07:18:05.95M 2015-11-08T07:18:01.136Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.304 34.510 1499.4883 07:18:06.17M 2015-11-08T07:18:01.342Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.304 34.509 1499.4880 07:18:06.37M 2015-11-08T07:18:01.542Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.303 34.508 1499.4878 07:18:06.57M 2015-11-08T07:18:01.746Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.302 34.507 1499.4863 07:18:06.76M 2015-11-08T07:18:01.966Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.299 34.505 1499.4841 07:18:06.96M 2015-11-08T07:18:02.151Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.300 34.505 1499.4861 07:18:07.20M 2015-11-08T07:18:02.351Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.299 34.504 1499.4847 07:18:07.38M 2015-11-08T07:18:02.556Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.298 34.503 1499.4855 07:18:07.58M 2015-11-08T07:18:02.761Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.502 1499.4851 07:18:07.78M 2015-11-08T07:18:02.961Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.298 34.502 1499.4847 07:18:08.00M 2015-11-08T07:18:03.166Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.291 34.496 1499.4781 07:18:08.20M 2015-11-08T07:18:03.373Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.295 34.499 1499.4828 07:18:08.40M 2015-11-08T07:18:03.571Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.296 34.500 1499.4836 07:18:08.60M 2015-11-08T07:18:03.776Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.296 34.500 1499.4843 07:18:08.80M 2015-11-08T07:18:03.986Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.297 34.501 1499.4863 07:18:09.01M 2015-11-08T07:18:04.181Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.298 34.502 1499.4879 07:18:09.21M 2015-11-08T07:18:04.386Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.299 34.503 1499.4896 07:18:09.41M 2015-11-08T07:18:04.586Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.300 34.504 1499.4904 07:18:09.61M 2015-11-08T07:18:04.786Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.300 34.504 1499.4900 07:18:09.81M 2015-11-08T07:18:04.991Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.300 34.504 1499.4893 07:18:10.03M 2015-11-08T07:18:05.196Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.291 34.495 1499.4779 07:18:10.23M 2015-11-08T07:18:05.401Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.293 34.498 1499.4803 07:18:10.43M 2015-11-08T07:18:05.601Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.295 34.499 1499.4817 07:18:10.63M 2015-11-08T07:18:05.806Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.296 34.500 1499.4828 07:18:10.83M 2015-11-08T07:18:06.011Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.296 34.501 1499.4834 07:18:11.04M 2015-11-08T07:18:06.211Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.297 34.502 1499.4847 07:18:11.24M 2015-11-08T07:18:06.431Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.298 34.502 1499.4845 07:18:11.44M 2015-11-08T07:18:06.616Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.299 34.503 1499.4866 07:18:11.66M 2015-11-08T07:18:06.821Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.296 34.500 1499.4833 07:18:11.84M 2015-11-08T07:18:07.022Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.295 34.500 1499.4816 07:18:12.06M 2015-11-08T07:18:07.226Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.293 34.498 1499.4795 07:18:12.26M 2015-11-08T07:18:07.431Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.292 34.497 1499.4772 07:18:12.46M 2015-11-08T07:18:07.631Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.291 34.496 1499.4753 07:18:12.66M 2015-11-08T07:18:07.836Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.291 34.496 1499.4752 07:18:12.85M 2015-11-08T07:18:08.036Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.300 34.505 1499.4862 07:18:13.07M 2015-11-08T07:18:08.241Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.301 34.505 1499.4869 07:18:13.27M 2015-11-08T07:18:08.446Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.301 34.505 1499.4877 07:18:13.47M 2015-11-08T07:18:08.646Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.307 34.510 1499.4949 07:18:13.67M 2015-11-08T07:18:08.851Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.307 34.511 1499.4960 07:18:13.87M 2015-11-08T07:18:09.056Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.308 34.511 1499.4966 07:18:14.09M 2015-11-08T07:18:09.263Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.304 34.508 1499.4918 07:18:14.29M 2015-11-08T07:18:09.463Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.292 34.496 1499.4785 07:18:14.49M 2015-11-08T07:18:09.670Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.291 34.495 1499.4769 07:18:14.69M 2015-11-08T07:18:09.866Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.288 34.493 1499.4741 07:18:14.88M 2015-11-08T07:18:10.071Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.288 34.493 1499.4742 07:18:15.10M 2015-11-08T07:18:10.271Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.288 34.493 1499.4738 07:18:15.30M 2015-11-08T07:18:10.476Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.288 34.493 1499.4740 07:18:15.50M 2015-11-08T07:18:10.676Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.288 34.492 1499.4746 07:18:15.70M 2015-11-08T07:18:10.902Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.288 34.492 1499.4749 07:18:15.90M 2015-11-08T07:18:11.086Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.288 34.493 1499.4735 07:18:16.14M 2015-11-08T07:18:11.286Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.293 34.497 1499.4780 07:18:16.32M 2015-11-08T07:18:11.491Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.293 34.497 1499.4775 07:18:16.52M 2015-11-08T07:18:11.697Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.294 34.499 1499.4796 07:18:16.72M 2015-11-08T07:18:11.897Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.295 34.500 1499.4811 07:18:16.92M 2015-11-08T07:18:12.102Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.295 34.500 1499.4814 07:18:17.13M 2015-11-08T07:18:12.302Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.296 34.500 1499.4811 07:18:17.33M 2015-11-08T07:18:12.507Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.296 34.502 1499.4818 07:18:17.53M 2015-11-08T07:18:12.707Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.298 34.503 1499.4828 07:18:17.73M 2015-11-08T07:18:12.911Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.299 34.504 1499.4846 07:18:17.93M 2015-11-08T07:18:13.117Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.300 34.505 1499.4875 07:18:18.15M 2015-11-08T07:18:13.317Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.301 34.505 1499.4873 07:18:18.35M 2015-11-08T07:18:13.521Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.302 34.506 1499.4885 07:18:18.55M 2015-11-08T07:18:13.721Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.302 34.506 1499.4890 07:18:18.75M 2015-11-08T07:18:13.927Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.302 34.507 1499.4894 07:18:18.94M 2015-11-08T07:18:14.131Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.302 34.507 1499.4899 07:18:19.16M 2015-11-08T07:18:14.337Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.303 34.507 1499.4910 07:18:19.36M 2015-11-08T07:18:14.537Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.303 34.507 1499.4910 07:18:19.56M 2015-11-08T07:18:14.742Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.302 34.507 1499.4907 07:18:19.76M 2015-11-08T07:18:14.943Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.302 34.506 1499.4896 07:18:19.96M 2015-11-08T07:18:15.147Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.302 34.506 1499.4901 07:18:20.18M 2015-11-08T07:18:15.367Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.302 34.506 1499.4910 07:18:20.38M 2015-11-08T07:18:15.552Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.301 34.505 1499.4910 07:18:20.59M 2015-11-08T07:18:15.762Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.296 34.500 1499.4866 07:18:20.77M 2015-11-08T07:18:15.965Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.296 34.500 1499.4860 07:18:20.97M 2015-11-08T07:18:16.162Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.297 34.501 1499.4857 07:18:21.19M 2015-11-08T07:18:16.362Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.298 34.501 1499.4862 07:18:21.39M 2015-11-08T07:18:16.567Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.298 34.502 1499.4867 07:18:21.59M 2015-11-08T07:18:16.772Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.298 34.502 1499.4867 07:18:21.79M 2015-11-08T07:18:16.972Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.294 34.498 1499.4814 07:18:22.01M 2015-11-08T07:18:17.177Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.293 34.497 1499.4805 07:18:22.21M 2015-11-08T07:18:17.377Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.293 34.497 1499.4797 07:18:22.41M 2015-11-08T07:18:17.582Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.292 34.496 1499.4794 07:18:22.61M 2015-11-08T07:18:17.782Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.295 34.499 1499.4832 07:18:22.81M 2015-11-08T07:18:17.987Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.296 34.499 1499.4839 07:18:23.02M 2015-11-08T07:18:18.187Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.308 34.511 1499.4972 07:18:23.22M 2015-11-08T07:18:18.392Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.307 34.510 1499.4952 07:18:23.42M 2015-11-08T07:18:18.597Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.306 34.508 1499.4985 07:18:23.62M 2015-11-08T07:18:18.797Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.305 34.507 1499.4980 07:18:23.82M 2015-11-08T07:18:19.002Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.304 34.506 1499.4977 07:18:24.04M 2015-11-08T07:18:19.202Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.308 34.509 1499.5017 07:18:24.23M 2015-11-08T07:18:19.407Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.306 34.508 1499.5001 07:18:24.43M 2015-11-08T07:18:19.607Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.305 34.506 1499.4982 07:18:24.63M 2015-11-08T07:18:19.832Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.303 34.505 1499.4969 07:18:24.83M 2015-11-08T07:18:20.017Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.303 34.504 1499.4963 07:18:25.07M 2015-11-08T07:18:20.222Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.302 34.504 1499.4965 07:18:25.25M 2015-11-08T07:18:20.422Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.296 34.498 1499.4880 07:18:25.45M 2015-11-08T07:18:20.627Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.296 34.498 1499.4877 07:18:25.65M 2015-11-08T07:18:20.836Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.292 34.495 1499.4828 07:18:25.85M 2015-11-08T07:18:21.032Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.297 34.500 1499.4866 07:18:26.07M 2015-11-08T07:18:21.232Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.297 34.501 1499.4867 07:18:26.26M 2015-11-08T07:18:21.437Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.298 34.502 1499.4873 07:18:26.46M 2015-11-08T07:18:21.642Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.297 34.501 1499.4849 07:18:26.67M 2015-11-08T07:18:21.847Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.299 34.503 1499.4878 07:18:26.86M 2015-11-08T07:18:22.047Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.300 34.505 1499.4891 07:18:27.08M 2015-11-08T07:18:22.252Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.302 34.506 1499.4900 07:18:27.28M 2015-11-08T07:18:22.457Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.302 34.507 1499.4906 07:18:27.48M 2015-11-08T07:18:22.657Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.303 34.507 1499.4913 07:18:27.68M 2015-11-08T07:18:22.857Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.303 34.508 1499.4912 07:18:27.88M 2015-11-08T07:18:23.063Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.303 34.508 1499.4912 07:18:28.10M 2015-11-08T07:18:23.267Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.303 34.508 1499.4908 07:18:28.30M 2015-11-08T07:18:23.472Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.301 34.506 1499.4879 07:18:28.50M 2015-11-08T07:18:23.672Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.301 34.506 1499.4872 07:18:28.70M 2015-11-08T07:18:23.877Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.301 34.506 1499.4871 07:18:28.90M 2015-11-08T07:18:24.077Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.297 34.502 1499.4821 07:18:29.11M 2015-11-08T07:18:24.297Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.296 34.501 1499.4800 07:18:29.31M 2015-11-08T07:18:24.482Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.295 34.500 1499.4783 07:18:29.53M 2015-11-08T07:18:24.687Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.295 34.500 1499.4790 07:18:29.71M 2015-11-08T07:18:24.892Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.296 34.501 1499.4802 07:18:29.91M 2015-11-08T07:18:25.092Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.298 34.503 1499.4824 07:18:30.13M 2015-11-08T07:18:25.297Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.298 34.503 1499.4822 07:18:30.33M 2015-11-08T07:18:25.502Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.298 34.503 1499.4830 07:18:30.53M 2015-11-08T07:18:25.702Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.295 34.500 1499.4794 07:18:30.73M 2015-11-08T07:18:25.902Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.299 34.504 1499.4833 07:18:30.93M 2015-11-08T07:18:26.107Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.299 34.504 1499.4838 07:18:31.14M 2015-11-08T07:18:26.312Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.299 34.504 1499.4829 07:18:31.34M 2015-11-08T07:18:26.512Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.299 34.504 1499.4827 07:18:31.54M 2015-11-08T07:18:26.717Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.299 34.504 1499.4832 07:18:31.74M 2015-11-08T07:18:26.922Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.302 34.508 1499.4875 07:18:31.94M 2015-11-08T07:18:27.122Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.302 34.507 1499.4875 07:18:32.16M 2015-11-08T07:18:27.327Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.302 34.507 1499.4867 07:18:32.36M 2015-11-08T07:18:27.532Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.301 34.506 1499.4860 07:18:32.55M 2015-11-08T07:18:27.732Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.301 34.506 1499.4855 07:18:32.76M 2015-11-08T07:18:27.937Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.301 34.506 1499.4862 07:18:32.95M 2015-11-08T07:18:28.142Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.301 34.506 1499.4874 07:18:33.17M 2015-11-08T07:18:28.342Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.301 34.505 1499.4891 07:18:33.37M 2015-11-08T07:18:28.542Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.300 34.504 1499.4879 07:18:33.57M 2015-11-08T07:18:28.767Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.300 34.504 1499.4871 07:18:33.77M 2015-11-08T07:18:28.952Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.292 34.497 1499.4778 07:18:34.00M 2015-11-08T07:18:29.152Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.292 34.494 1499.4850 07:18:34.19M 2015-11-08T07:18:29.357Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.291 34.493 1499.4841 07:18:34.39M 2015-11-08T07:18:29.562Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.292 34.494 1499.4838 07:18:34.59M 2015-11-08T07:18:29.762Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.292 34.495 1499.4835 07:18:34.79M 2015-11-08T07:18:29.967Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.292 34.495 1499.4834 07:18:35.00M 2015-11-08T07:18:30.167Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.298 34.501 1499.4905 07:18:35.20M 2015-11-08T07:18:30.372Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.300 34.502 1499.4918 07:18:35.40M 2015-11-08T07:18:30.577Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.301 34.503 1499.4941 07:18:35.60M 2015-11-08T07:18:30.777Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.303 34.506 1499.4961 07:18:35.80M 2015-11-08T07:18:30.982Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.294 34.497 1499.4850 07:18:36.02M 2015-11-08T07:18:31.188Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.293 34.497 1499.4833 07:18:36.22M 2015-11-08T07:18:31.387Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.293 34.497 1499.4822 07:18:36.42M 2015-11-08T07:18:31.587Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.294 34.498 1499.4817 07:18:36.61M 2015-11-08T07:18:31.792Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.294 34.499 1499.4813 07:18:36.81M 2015-11-08T07:18:31.997Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.295 34.499 1499.4806 07:18:37.03M 2015-11-08T07:18:32.202Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.296 34.501 1499.4807 07:18:37.23M 2015-11-08T07:18:32.402Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.301 34.506 1499.4863 07:18:37.43M 2015-11-08T07:18:32.602Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.302 34.507 1499.4882 07:18:37.63M 2015-11-08T07:18:32.807Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.303 34.507 1499.4896 07:18:37.83M 2015-11-08T07:18:33.012Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.303 34.507 1499.4896 07:18:38.05M 2015-11-08T07:18:33.232Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.302 34.506 1499.4893 07:18:38.25M 2015-11-08T07:18:33.417Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.301 34.505 1499.4877 07:18:38.46M 2015-11-08T07:18:33.622Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.300 34.505 1499.4858 07:18:38.65M 2015-11-08T07:18:33.822Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.299 34.503 1499.4843 07:18:38.85M 2015-11-08T07:18:34.027Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.299 34.503 1499.4851 07:18:39.06M 2015-11-08T07:18:34.232Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.299 34.503 1499.4851 07:18:39.26M 2015-11-08T07:18:34.432Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.299 34.503 1499.4856 07:18:39.46M 2015-11-08T07:18:34.632Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.298 34.502 1499.4856 07:18:39.66M 2015-11-08T07:18:34.837Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.299 34.503 1499.4866 07:18:39.86M 2015-11-08T07:18:35.042Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.298 34.502 1499.4862 07:18:40.08M 2015-11-08T07:18:35.247Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.298 34.502 1499.4872 07:18:40.28M 2015-11-08T07:18:35.447Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.299 34.502 1499.4879 07:18:40.48M 2015-11-08T07:18:35.653Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.299 34.502 1499.4873 07:18:40.67M 2015-11-08T07:18:35.857Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.299 34.503 1499.4874 07:18:40.88M 2015-11-08T07:18:36.057Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.299 34.503 1499.4866 07:18:41.09M 2015-11-08T07:18:36.263Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.299 34.503 1499.4865 07:18:41.29M 2015-11-08T07:18:36.463Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.298 34.503 1499.4857 07:18:41.49M 2015-11-08T07:18:36.668Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.298 34.503 1499.4856 07:18:41.69M 2015-11-08T07:18:36.868Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.503 1499.4860 07:18:41.89M 2015-11-08T07:18:37.073Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.502 1499.4856 07:18:42.11M 2015-11-08T07:18:37.273Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.298 34.502 1499.4852 07:18:42.31M 2015-11-08T07:18:37.478Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.297 34.502 1499.4845 07:18:42.50M 2015-11-08T07:18:37.698Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.297 34.501 1499.4849 07:18:42.70M 2015-11-08T07:18:37.888Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.297 34.501 1499.4836 07:18:42.92M 2015-11-08T07:18:38.088Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.296 34.501 1499.4827 07:18:43.12M 2015-11-08T07:18:38.293Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.295 34.500 1499.4811 07:18:43.32M 2015-11-08T07:18:38.493Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.294 34.499 1499.4799 07:18:43.52M 2015-11-08T07:18:38.698Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.294 34.499 1499.4795 07:18:43.72M 2015-11-08T07:18:38.903Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.292 34.498 1499.4772 07:18:43.92M 2015-11-08T07:18:39.103Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.296 34.502 1499.4811 07:18:44.14M 2015-11-08T07:18:39.303Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.296 34.502 1499.4811 07:18:44.34M 2015-11-08T07:18:39.513Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.296 34.501 1499.4802 07:18:44.53M 2015-11-08T07:18:39.713Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.295 34.501 1499.4785 07:18:44.74M 2015-11-08T07:18:39.913Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.294 34.500 1499.4777 07:18:44.93M 2015-11-08T07:18:40.139Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.294 34.500 1499.4777 07:18:45.15M 2015-11-08T07:18:40.318Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.294 34.500 1499.4769 07:18:45.35M 2015-11-08T07:18:40.523Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.293 34.499 1499.4753 07:18:45.55M 2015-11-08T07:18:40.728Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.293 34.500 1499.4750 07:18:45.75M 2015-11-08T07:18:40.928Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.294 34.500 1499.4756 07:18:45.95M 2015-11-08T07:18:41.133Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.295 34.502 1499.4768 07:18:46.17M 2015-11-08T07:18:41.333Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.296 34.503 1499.4781 07:18:46.37M 2015-11-08T07:18:41.538Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.297 34.503 1499.4795 07:18:46.56M 2015-11-08T07:18:41.744Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.298 34.504 1499.4816 07:18:46.76M 2015-11-08T07:18:41.974Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.299 34.505 1499.4834 07:18:46.96M 2015-11-08T07:18:42.163Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.301 34.506 1499.4849 07:18:47.18M 2015-11-08T07:18:42.353Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.302 34.507 1499.4868 07:18:47.40M 2015-11-08T07:18:42.553Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.303 34.508 1499.4883 07:18:47.58M 2015-11-08T07:18:42.758Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.302 34.506 1499.4873 07:18:47.78M 2015-11-08T07:18:42.963Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.301 34.506 1499.4868 07:18:48.00M 2015-11-08T07:18:43.168Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.301 34.505 1499.4867 07:18:48.20M 2015-11-08T07:18:43.368Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.300 34.505 1499.4856 07:18:48.40M 2015-11-08T07:18:43.568Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.299 34.504 1499.4852 07:18:48.60M 2015-11-08T07:18:43.773Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.298 34.503 1499.4854 07:18:48.79M 2015-11-08T07:18:43.978Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.298 34.502 1499.4852 07:18:49.02M 2015-11-08T07:18:44.178Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.298 34.502 1499.4849 07:18:49.21M 2015-11-08T07:18:44.383Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.298 34.502 1499.4852 07:18:49.41M 2015-11-08T07:18:44.588Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.298 34.502 1499.4843 07:18:49.61M 2015-11-08T07:18:44.788Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.298 34.502 1499.4858 07:18:49.81M 2015-11-08T07:18:45.002Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.298 34.502 1499.4852 07:18:50.03M 2015-11-08T07:18:45.193Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.298 34.502 1499.4854 07:18:50.22M 2015-11-08T07:18:45.398Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.298 34.502 1499.4854 07:18:50.43M 2015-11-08T07:18:45.598Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.291 34.496 1499.4767 07:18:50.63M 2015-11-08T07:18:45.803Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.290 34.495 1499.4757 07:18:50.82M 2015-11-08T07:18:46.003Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.290 34.495 1499.4753 07:18:51.04M 2015-11-08T07:18:46.208Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.289 34.494 1499.4755 07:18:51.24M 2015-11-08T07:18:46.413Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.288 34.493 1499.4744 07:18:51.44M 2015-11-08T07:18:46.633Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.287 34.492 1499.4740 07:18:51.64M 2015-11-08T07:18:46.818Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.287 34.491 1499.4736 07:18:51.85M 2015-11-08T07:18:47.018Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.286 34.490 1499.4730 07:18:52.06M 2015-11-08T07:18:47.223Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.286 34.490 1499.4733 07:18:52.25M 2015-11-08T07:18:47.428Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.286 34.490 1499.4736 07:18:52.46M 2015-11-08T07:18:47.628Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.287 34.491 1499.4738 07:18:52.65M 2015-11-08T07:18:47.840Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.294 34.498 1499.4817 07:18:52.85M 2015-11-08T07:18:48.033Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.293 34.498 1499.4816 07:18:53.07M 2015-11-08T07:18:48.238Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.293 34.498 1499.4810 07:18:53.27M 2015-11-08T07:18:48.443Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.293 34.498 1499.4810 07:18:53.47M 2015-11-08T07:18:48.643Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.294 34.498 1499.4814 07:18:53.67M 2015-11-08T07:18:48.848Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.294 34.498 1499.4807 07:18:53.87M 2015-11-08T07:18:49.053Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.293 34.498 1499.4788 07:18:54.09M 2015-11-08T07:18:49.253Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.292 34.497 1499.4777 07:18:54.29M 2015-11-08T07:18:49.458Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.291 34.496 1499.4769 07:18:54.48M 2015-11-08T07:18:49.658Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.292 34.497 1499.4768 07:18:54.68M 2015-11-08T07:18:49.858Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.297 34.502 1499.4834 07:18:54.88M 2015-11-08T07:18:50.063Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.297 34.501 1499.4833 07:18:55.10M 2015-11-08T07:18:50.268Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.296 34.501 1499.4833 07:18:55.30M 2015-11-08T07:18:50.473Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.296 34.501 1499.4843 07:18:55.50M 2015-11-08T07:18:50.673Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.297 34.501 1499.4847 07:18:55.70M 2015-11-08T07:18:50.878Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.298 34.502 1499.4855 07:18:55.90M 2015-11-08T07:18:51.098Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.299 34.503 1499.4858 07:18:56.12M 2015-11-08T07:18:51.283Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.300 34.504 1499.4874 07:18:56.33M 2015-11-08T07:18:51.488Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.300 34.504 1499.4863 07:18:56.52M 2015-11-08T07:18:51.693Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.300 34.505 1499.4866 07:18:56.71M 2015-11-08T07:18:51.893Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.300 34.504 1499.4867 07:18:56.91M 2015-11-08T07:18:52.093Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.300 34.505 1499.4874 07:18:57.13M 2015-11-08T07:18:52.298Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.300 34.505 1499.4878 07:18:57.33M 2015-11-08T07:18:52.503Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.296 34.501 1499.4834 07:18:57.53M 2015-11-08T07:18:52.704Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.296 34.500 1499.4843 07:18:57.73M 2015-11-08T07:18:52.908Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.296 34.500 1499.4838 07:18:57.93M 2015-11-08T07:18:53.113Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.295 34.500 1499.4828 07:18:58.14M 2015-11-08T07:18:53.318Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.294 34.499 1499.4807 07:18:58.35M 2015-11-08T07:18:53.518Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.293 34.498 1499.4789 07:18:58.55M 2015-11-08T07:18:53.718Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.291 34.497 1499.4769 07:18:58.74M 2015-11-08T07:18:53.923Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.290 34.495 1499.4763 07:18:58.94M 2015-11-08T07:18:54.128Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.291 34.496 1499.4762 07:18:59.16M 2015-11-08T07:18:54.334Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.297 34.501 1499.4839 07:18:59.36M 2015-11-08T07:18:54.533Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.296 34.501 1499.4836 07:18:59.56M 2015-11-08T07:18:54.739Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.297 34.502 1499.4844 07:18:59.76M 2015-11-08T07:18:54.938Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.297 34.501 1499.4843 07:18:59.96M 2015-11-08T07:18:55.143Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.296 34.501 1499.4829 07:19:00.17M 2015-11-08T07:18:55.343Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.295 34.500 1499.4819 07:19:00.37M 2015-11-08T07:18:55.563Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.295 34.499 1499.4808 07:19:00.58M 2015-11-08T07:18:55.748Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.294 34.499 1499.4805 07:19:00.79M 2015-11-08T07:18:55.953Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.294 34.498 1499.4799 07:19:00.97M 2015-11-08T07:18:56.158Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.293 34.498 1499.4788 07:19:01.19M 2015-11-08T07:18:56.358Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.292 34.497 1499.4786 07:19:01.39M 2015-11-08T07:18:56.563Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.292 34.497 1499.4783 07:19:01.59M 2015-11-08T07:18:56.768Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.300 34.504 1499.4875 07:19:01.79M 2015-11-08T07:18:56.969Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.300 34.504 1499.4877 07:19:02.01M 2015-11-08T07:18:57.169Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.300 34.504 1499.4875 07:19:02.20M 2015-11-08T07:18:57.373Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.305 34.509 1499.4926 07:19:02.40M 2015-11-08T07:18:57.579Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.299 34.503 1499.4854 07:19:02.60M 2015-11-08T07:18:57.783Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.298 34.502 1499.4845 07:19:02.80M 2015-11-08T07:18:57.983Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.299 34.503 1499.4858 07:19:03.02M 2015-11-08T07:18:58.188Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.299 34.503 1499.4861 07:19:03.22M 2015-11-08T07:18:58.407Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.299 34.504 1499.4855 07:19:03.42M 2015-11-08T07:18:58.593Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.299 34.504 1499.4851 07:19:03.62M 2015-11-08T07:18:58.799Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.299 34.504 1499.4852 07:19:03.82M 2015-11-08T07:18:59.003Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.300 34.505 1499.4866 07:19:04.04M 2015-11-08T07:18:59.203Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.300 34.505 1499.4875 07:19:04.24M 2015-11-08T07:18:59.403Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.299 34.504 1499.4860 07:19:04.44M 2015-11-08T07:18:59.608Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.299 34.504 1499.4849 07:19:04.63M 2015-11-08T07:18:59.814Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.299 34.504 1499.4850 07:19:04.83M 2015-11-08T07:19:00.034Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.298 34.503 1499.4854 07:19:05.05M 2015-11-08T07:19:00.218Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.299 34.503 1499.4865 07:19:05.27M 2015-11-08T07:19:00.418Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.299 34.503 1499.4867 07:19:05.45M 2015-11-08T07:19:00.624Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.299 34.503 1499.4868 07:19:05.65M 2015-11-08T07:19:00.823Z|I-OCEAN7-304-XXXX| 26.01 12.839 40.299 34.503 1499.4877 07:19:05.85M 2015-11-08T07:19:01.029Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.299 34.503 1499.4885 07:19:06.07M 2015-11-08T07:19:01.234Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.300 34.504 1499.4900 07:19:06.26M 2015-11-08T07:19:01.434Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.299 34.503 1499.4896 07:19:06.46M 2015-11-08T07:19:01.639Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.299 34.503 1499.4901 07:19:06.66M 2015-11-08T07:19:01.839Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.299 34.503 1499.4900 07:19:06.86M 2015-11-08T07:19:02.044Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.299 34.503 1499.4897 07:19:07.08M 2015-11-08T07:19:02.249Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.300 34.503 1499.4901 07:19:07.28M 2015-11-08T07:19:02.460Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.300 34.504 1499.4904 07:19:07.48M 2015-11-08T07:19:02.654Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.301 34.504 1499.4917 07:19:07.68M 2015-11-08T07:19:02.859Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.296 34.500 1499.4850 07:19:07.88M 2015-11-08T07:19:03.059Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.286 34.491 1499.4738 07:19:08.10M 2015-11-08T07:19:03.264Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.288 34.493 1499.4747 07:19:08.30M 2015-11-08T07:19:03.469Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.289 34.494 1499.4746 07:19:08.50M 2015-11-08T07:19:03.669Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.290 34.494 1499.4747 07:19:08.70M 2015-11-08T07:19:03.874Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.301 34.505 1499.4879 07:19:08.89M 2015-11-08T07:19:04.079Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.301 34.506 1499.4860 07:19:09.11M 2015-11-08T07:19:04.279Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.301 34.506 1499.4838 07:19:09.31M 2015-11-08T07:19:04.499Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.300 34.506 1499.4830 07:19:09.51M 2015-11-08T07:19:04.684Z|I-OCEAN7-304-XXXX| 25.67 12.838 40.300 34.506 1499.4818 07:19:09.73M 2015-11-08T07:19:04.889Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.296 34.502 1499.4758 07:19:09.91M 2015-11-08T07:19:05.089Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.296 34.502 1499.4752 07:19:10.13M 2015-11-08T07:19:05.294Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.296 34.502 1499.4747 07:19:10.32M 2015-11-08T07:19:05.494Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.296 34.503 1499.4745 07:19:10.52M 2015-11-08T07:19:05.699Z|I-OCEAN7-304-XXXX| 25.61 12.837 40.297 34.503 1499.4744 07:19:10.72M 2015-11-08T07:19:05.904Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.297 34.503 1499.4755 07:19:10.92M 2015-11-08T07:19:06.109Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.296 34.503 1499.4751 07:19:11.14M 2015-11-08T07:19:06.309Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.296 34.502 1499.4760 07:19:11.34M 2015-11-08T07:19:06.509Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.303 34.509 1499.4849 07:19:11.54M 2015-11-08T07:19:06.714Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.302 34.508 1499.4841 07:19:11.74M 2015-11-08T07:19:06.914Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.301 34.507 1499.4832 07:19:11.94M 2015-11-08T07:19:07.119Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.300 34.506 1499.4828 07:19:12.15M 2015-11-08T07:19:07.319Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.299 34.505 1499.4825 07:19:12.35M 2015-11-08T07:19:07.529Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.298 34.504 1499.4822 07:19:12.55M 2015-11-08T07:19:07.729Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.298 34.504 1499.4814 07:19:12.76M 2015-11-08T07:19:07.934Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.297 34.502 1499.4832 07:19:12.95M 2015-11-08T07:19:08.134Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.296 34.502 1499.4828 07:19:13.17M 2015-11-08T07:19:08.339Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.297 34.502 1499.4835 07:19:13.37M 2015-11-08T07:19:08.544Z|I-OCEAN7-304-XXXX| 26.03 12.839 40.296 34.501 1499.4850 07:19:13.57M 2015-11-08T07:19:08.744Z|I-OCEAN7-304-XXXX| 26.03 12.839 40.297 34.501 1499.4856 07:19:13.77M 2015-11-08T07:19:08.964Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.297 34.501 1499.4866 07:19:13.97M 2015-11-08T07:19:09.149Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.297 34.501 1499.4868 07:19:14.20M 2015-11-08T07:19:09.354Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.297 34.501 1499.4868 07:19:14.38M 2015-11-08T07:19:09.559Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.297 34.501 1499.4866 07:19:14.58M 2015-11-08T07:19:09.759Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.296 34.501 1499.4860 07:19:14.78M 2015-11-08T07:19:09.964Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.296 34.501 1499.4863 07:19:15.00M 2015-11-08T07:19:10.164Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.297 34.501 1499.4858 07:19:15.20M 2015-11-08T07:19:10.369Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.297 34.501 1499.4856 07:19:15.40M 2015-11-08T07:19:10.574Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.297 34.502 1499.4849 07:19:15.60M 2015-11-08T07:19:10.774Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.297 34.502 1499.4849 07:19:15.80M 2015-11-08T07:19:10.979Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.297 34.502 1499.4836 07:19:16.02M 2015-11-08T07:19:11.185Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.297 34.502 1499.4838 07:19:16.22M 2015-11-08T07:19:11.379Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.297 34.502 1499.4838 07:19:16.42M 2015-11-08T07:19:11.589Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.298 34.503 1499.4847 07:19:16.61M 2015-11-08T07:19:11.789Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.298 34.503 1499.4847 07:19:16.81M 2015-11-08T07:19:11.994Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.298 34.503 1499.4849 07:19:17.03M 2015-11-08T07:19:12.194Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.299 34.504 1499.4851 07:19:17.23M 2015-11-08T07:19:12.399Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.299 34.504 1499.4858 07:19:17.43M 2015-11-08T07:19:12.606Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.299 34.504 1499.4855 07:19:17.63M 2015-11-08T07:19:12.804Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.300 34.504 1499.4852 07:19:17.83M 2015-11-08T07:19:13.009Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.300 34.505 1499.4844 07:19:18.05M 2015-11-08T07:19:13.209Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.300 34.505 1499.4845 07:19:18.25M 2015-11-08T07:19:13.429Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.300 34.505 1499.4843 07:19:18.44M 2015-11-08T07:19:13.619Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.300 34.505 1499.4835 07:19:18.66M 2015-11-08T07:19:13.819Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.300 34.505 1499.4835 07:19:18.84M 2015-11-08T07:19:14.025Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.300 34.505 1499.4833 07:19:19.06M 2015-11-08T07:19:14.229Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.299 34.505 1499.4823 07:19:19.26M 2015-11-08T07:19:14.438Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.298 34.504 1499.4805 07:19:19.46M 2015-11-08T07:19:14.629Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.298 34.504 1499.4802 07:19:19.66M 2015-11-08T07:19:14.834Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.297 34.503 1499.4796 07:19:19.85M 2015-11-08T07:19:15.039Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.297 34.503 1499.4791 07:19:20.07M 2015-11-08T07:19:15.244Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.296 34.502 1499.4797 07:19:20.28M 2015-11-08T07:19:15.444Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.296 34.502 1499.4790 07:19:20.48M 2015-11-08T07:19:15.649Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.296 34.503 1499.4761 07:19:20.67M 2015-11-08T07:19:15.849Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.296 34.503 1499.4766 07:19:20.87M 2015-11-08T07:19:16.054Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.296 34.503 1499.4766 07:19:21.09M 2015-11-08T07:19:16.259Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.296 34.502 1499.4775 07:19:21.29M 2015-11-08T07:19:16.459Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.295 34.502 1499.4768 07:19:21.49M 2015-11-08T07:19:16.664Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.295 34.501 1499.4760 07:19:21.69M 2015-11-08T07:19:16.866Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.294 34.501 1499.4751 07:19:21.89M 2015-11-08T07:19:17.069Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.294 34.501 1499.4739 07:19:22.10M 2015-11-08T07:19:17.269Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.293 34.500 1499.4744 07:19:22.31M 2015-11-08T07:19:17.474Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.293 34.500 1499.4752 07:19:22.50M 2015-11-08T07:19:17.700Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.293 34.500 1499.4755 07:19:22.70M 2015-11-08T07:19:17.899Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.293 34.499 1499.4763 07:19:22.90M 2015-11-08T07:19:18.084Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.293 34.499 1499.4767 07:19:23.14M 2015-11-08T07:19:18.284Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.294 34.499 1499.4783 07:19:23.32M 2015-11-08T07:19:18.489Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.294 34.500 1499.4788 07:19:23.52M 2015-11-08T07:19:18.689Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.294 34.499 1499.4790 07:19:23.72M 2015-11-08T07:19:18.894Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.293 34.499 1499.4783 07:19:23.91M 2015-11-08T07:19:19.099Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.293 34.499 1499.4781 07:19:24.13M 2015-11-08T07:19:19.304Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.293 34.499 1499.4773 07:19:24.33M 2015-11-08T07:19:19.509Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.294 34.500 1499.4786 07:19:24.54M 2015-11-08T07:19:19.709Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.295 34.500 1499.4799 07:19:24.73M 2015-11-08T07:19:19.909Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.295 34.501 1499.4806 07:19:24.93M 2015-11-08T07:19:20.114Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.296 34.501 1499.4810 07:19:25.15M 2015-11-08T07:19:20.319Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.296 34.502 1499.4824 07:19:25.35M 2015-11-08T07:19:20.519Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.297 34.502 1499.4824 07:19:25.55M 2015-11-08T07:19:20.724Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.297 34.502 1499.4824 07:19:25.75M 2015-11-08T07:19:20.929Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.296 34.502 1499.4822 07:19:25.95M 2015-11-08T07:19:21.129Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.296 34.502 1499.4821 07:19:26.17M 2015-11-08T07:19:21.335Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.296 34.501 1499.4812 07:19:26.36M 2015-11-08T07:19:21.535Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.296 34.501 1499.4808 07:19:26.56M 2015-11-08T07:19:21.740Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.296 34.501 1499.4805 07:19:26.76M 2015-11-08T07:19:21.940Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.296 34.501 1499.4813 07:19:26.96M 2015-11-08T07:19:22.145Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.296 34.501 1499.4801 07:19:27.18M 2015-11-08T07:19:22.365Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.296 34.502 1499.4807 07:19:27.38M 2015-11-08T07:19:22.550Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.295 34.501 1499.4797 07:19:27.60M 2015-11-08T07:19:22.754Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.295 34.501 1499.4783 07:19:27.78M 2015-11-08T07:19:22.954Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.295 34.501 1499.4786 07:19:28.98M 2015-11-08T07:19:23.160Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.295 34.501 1499.4797 07:19:28.19M 2015-11-08T07:19:23.365Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.296 34.501 1499.4807 07:19:28.39M 2015-11-08T07:19:23.565Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.296 34.502 1499.4797 07:19:28.59M 2015-11-08T07:19:23.769Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.296 34.501 1499.4799 07:19:28.79M 2015-11-08T07:19:23.974Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.296 34.501 1499.4795 07:19:29.01M 2015-11-08T07:19:24.174Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.300 34.505 1499.4838 07:19:29.21M 2015-11-08T07:19:24.380Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.301 34.506 1499.4839 07:19:29.41M 2015-11-08T07:19:24.585Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.301 34.507 1499.4845 07:19:29.61M 2015-11-08T07:19:24.785Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.301 34.506 1499.4835 07:19:29.81M 2015-11-08T07:19:24.985Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.301 34.505 1499.4867 07:19:30.03M 2015-11-08T07:19:25.190Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.301 34.506 1499.4875 07:19:30.22M 2015-11-08T07:19:25.395Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.302 34.506 1499.4875 07:19:30.42M 2015-11-08T07:19:25.595Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.302 34.506 1499.4877 07:19:30.62M 2015-11-08T07:19:25.800Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.301 34.505 1499.4863 07:19:30.82M 2015-11-08T07:19:26.005Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.300 34.504 1499.4860 07:19:31.04M 2015-11-08T07:19:26.205Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.300 34.504 1499.4869 07:19:31.24M 2015-11-08T07:19:26.410Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.299 34.503 1499.4869 07:19:31.44M 2015-11-08T07:19:26.610Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.298 34.502 1499.4854 07:19:31.64M 2015-11-08T07:19:26.835Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.297 34.501 1499.4839 07:19:31.84M 2015-11-08T07:19:27.020Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.296 34.501 1499.4816 07:19:32.07M 2015-11-08T07:19:27.220Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.295 34.500 1499.4799 07:19:32.26M 2015-11-08T07:19:27.420Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.295 34.500 1499.4796 07:19:32.45M 2015-11-08T07:19:27.630Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.295 34.500 1499.4797 07:19:32.65M 2015-11-08T07:19:27.830Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.290 34.496 1499.4747 07:19:32.85M 2015-11-08T07:19:28.035Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.290 34.495 1499.4740 07:19:33.07M 2015-11-08T07:19:28.235Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.290 34.495 1499.4741 07:19:33.27M 2015-11-08T07:19:28.440Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.290 34.495 1499.4741 07:19:33.47M 2015-11-08T07:19:28.645Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.289 34.494 1499.4750 07:19:33.67M 2015-11-08T07:19:28.845Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.289 34.494 1499.4750 07:19:33.87M 2015-11-08T07:19:29.050Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.289 34.494 1499.4749 07:19:34.09M 2015-11-08T07:19:29.250Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.289 34.494 1499.4749 07:19:34.29M 2015-11-08T07:19:29.455Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.289 34.494 1499.4751 07:19:34.49M 2015-11-08T07:19:29.655Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.290 34.495 1499.4752 07:19:34.68M 2015-11-08T07:19:29.860Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.290 34.495 1499.4769 07:19:34.88M 2015-11-08T07:19:30.065Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.291 34.495 1499.4781 07:19:35.10M 2015-11-08T07:19:30.310Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.291 34.496 1499.4799 07:19:35.30M 2015-11-08T07:19:30.465Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.291 34.495 1499.4803 07:19:35.54M 2015-11-08T07:19:30.675Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.292 34.496 1499.4806 07:19:35.70M 2015-11-08T07:19:30.900Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.292 34.496 1499.4810 07:19:35.90M 2015-11-08T07:19:31.075Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.292 34.497 1499.4794 07:19:36.12M 2015-11-08T07:19:31.300Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.293 34.497 1499.4824 07:19:36.31M 2015-11-08T07:19:31.485Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.294 34.498 1499.4835 07:19:36.53M 2015-11-08T07:19:31.690Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.294 34.498 1499.4834 07:19:36.71M 2015-11-08T07:19:31.890Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.295 34.499 1499.4832 07:19:36.91M 2015-11-08T07:19:32.095Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.295 34.499 1499.4830 07:19:37.13M 2015-11-08T07:19:32.300Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.296 34.500 1499.4838 07:19:37.33M 2015-11-08T07:19:32.500Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.296 34.501 1499.4841 07:19:37.53M 2015-11-08T07:19:32.705Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.296 34.500 1499.4836 07:19:37.73M 2015-11-08T07:19:32.905Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.296 34.500 1499.4834 07:19:37.93M 2015-11-08T07:19:33.110Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.296 34.500 1499.4850 07:19:38.15M 2015-11-08T07:19:33.310Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.296 34.500 1499.4850 07:19:38.34M 2015-11-08T07:19:33.515Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.297 34.501 1499.4856 07:19:38.54M 2015-11-08T07:19:33.720Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.298 34.501 1499.4865 07:19:38.74M 2015-11-08T07:19:33.920Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.298 34.501 1499.4865 07:19:38.94M 2015-11-08T07:19:34.125Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.290 34.497 1499.4701 07:19:39.16M 2015-11-08T07:19:34.325Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.289 34.497 1499.4678 07:19:39.36M 2015-11-08T07:19:34.530Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.288 34.496 1499.4663 07:19:39.56M 2015-11-08T07:19:34.730Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.287 34.495 1499.4644 07:19:39.76M 2015-11-08T07:19:34.935Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.286 34.494 1499.4630 07:19:39.96M 2015-11-08T07:19:35.140Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.286 34.494 1499.4628 07:19:40.17M 2015-11-08T07:19:35.345Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.285 34.494 1499.4612 07:19:40.37M 2015-11-08T07:19:35.545Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.278 34.487 1499.4524 07:19:40.57M 2015-11-08T07:19:35.765Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.246 34.456 1499.4167 07:19:40.77M 2015-11-08T07:19:35.955Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.179 34.392 1499.3418 07:19:41.01M 2015-11-08T07:19:36.155Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.100 34.316 1499.2522 07:19:41.19M 2015-11-08T07:19:36.360Z|I-OCEAN7-304-XXXX| 25.78 12.837 39.991 34.212 1499.1307 07:19:41.39M 2015-11-08T07:19:36.560Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.916 34.139 1499.0459 07:19:41.59M 2015-11-08T07:19:36.765Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.862 34.088 1498.9862 07:19:41.79M 2015-11-08T07:19:36.965Z|I-OCEAN7-304-XXXX| 25.77 12.839 39.837 34.063 1498.9587 07:19:42.01M 2015-11-08T07:19:37.170Z|I-OCEAN7-304-XXXX| 25.77 12.839 39.802 34.029 1498.9198 07:19:42.21M 2015-11-08T07:19:37.375Z|I-OCEAN7-304-XXXX| 25.76 12.839 39.791 34.019 1498.9083 07:19:42.40M 2015-11-08T07:19:37.575Z|I-OCEAN7-304-XXXX| 25.84 12.839 39.737 33.968 1498.8489 07:19:42.61M 2015-11-08T07:19:37.775Z|I-OCEAN7-304-XXXX| 25.81 12.840 39.648 33.882 1498.7478 07:19:42.80M 2015-11-08T07:19:37.985Z|I-OCEAN7-304-XXXX| 25.81 12.840 39.558 33.796 1498.6455 07:19:43.02M 2015-11-08T07:19:38.185Z|I-OCEAN7-304-XXXX| 25.88 12.840 39.516 33.756 1498.5996 07:19:43.22M 2015-11-08T07:19:38.386Z|I-OCEAN7-304-XXXX| 25.90 12.840 39.506 33.746 1498.5894 07:19:43.42M 2015-11-08T07:19:38.590Z|I-OCEAN7-304-XXXX| 25.90 12.840 39.504 33.744 1498.5879 07:19:43.62M 2015-11-08T07:19:38.795Z|I-OCEAN7-304-XXXX| 25.86 12.840 39.502 33.742 1498.5846 07:19:43.82M 2015-11-08T07:19:38.995Z|I-OCEAN7-304-XXXX| 25.86 12.840 39.503 33.743 1498.5868 07:19:44.04M 2015-11-08T07:19:39.200Z|I-OCEAN7-304-XXXX| 25.90 12.841 39.504 33.744 1498.5883 07:19:44.24M 2015-11-08T07:19:39.400Z|I-OCEAN7-304-XXXX| 25.90 12.841 39.515 33.754 1498.6008 07:19:44.43M 2015-11-08T07:19:39.605Z|I-OCEAN7-304-XXXX| 25.90 12.841 39.517 33.756 1498.6024 07:19:44.63M 2015-11-08T07:19:39.810Z|I-OCEAN7-304-XXXX| 25.90 12.840 39.518 33.757 1498.6040 07:19:44.83M 2015-11-08T07:19:40.010Z|I-OCEAN7-304-XXXX| 25.90 12.840 39.520 33.759 1498.6052 07:19:45.05M 2015-11-08T07:19:40.230Z|I-OCEAN7-304-XXXX| 25.88 12.840 39.521 33.760 1498.6061 07:19:45.25M 2015-11-08T07:19:40.415Z|I-OCEAN7-304-XXXX| 25.87 12.840 39.522 33.762 1498.6083 07:19:45.47M 2015-11-08T07:19:40.620Z|I-OCEAN7-304-XXXX| 25.91 12.840 39.524 33.763 1498.6106 07:19:45.65M 2015-11-08T07:19:40.826Z|I-OCEAN7-304-XXXX| 25.88 12.840 39.524 33.764 1498.6107 07:19:45.85M 2015-11-08T07:19:41.026Z|I-OCEAN7-304-XXXX| 25.87 12.840 39.560 33.798 1498.6510 07:19:46.07M 2015-11-08T07:19:41.230Z|I-OCEAN7-304-XXXX| 25.87 12.840 39.607 33.842 1498.7029 07:19:46.26M 2015-11-08T07:19:41.454Z|I-OCEAN7-304-XXXX| 25.86 12.840 39.696 33.928 1498.8038 07:19:46.46M 2015-11-08T07:19:41.635Z|I-OCEAN7-304-XXXX| 25.86 12.840 39.807 34.034 1498.9291 07:19:46.66M 2015-11-08T07:19:41.840Z|I-OCEAN7-304-XXXX| 25.80 12.840 39.946 34.166 1499.0854 07:19:46.86M 2015-11-08T07:19:42.040Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.031 34.247 1499.1824 07:19:47.08M 2015-11-08T07:19:42.245Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.088 34.302 1499.2478 07:19:47.28M 2015-11-08T07:19:42.450Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.123 34.335 1499.2864 07:19:47.48M 2015-11-08T07:19:42.650Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.169 34.379 1499.3400 07:19:47.68M 2015-11-08T07:19:42.855Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.207 34.415 1499.3839 07:19:47.88M 2015-11-08T07:19:43.055Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.241 34.447 1499.4224 07:19:48.10M 2015-11-08T07:19:43.262Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.242 34.448 1499.4235 07:19:48.29M 2015-11-08T07:19:43.462Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.243 34.449 1499.4237 07:19:48.49M 2015-11-08T07:19:43.665Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.244 34.450 1499.4254 07:19:48.69M 2015-11-08T07:19:43.870Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.246 34.452 1499.4287 07:19:48.89M 2015-11-08T07:19:44.070Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.248 34.454 1499.4310 07:19:49.11M 2015-11-08T07:19:44.275Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.250 34.456 1499.4331 07:19:49.31M 2015-11-08T07:19:44.480Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.252 34.458 1499.4362 07:19:49.51M 2015-11-08T07:19:44.700Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.254 34.460 1499.4375 07:19:49.71M 2015-11-08T07:19:44.885Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.256 34.462 1499.4395 07:19:49.92M 2015-11-08T07:19:45.086Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.258 34.464 1499.4412 07:19:50.13M 2015-11-08T07:19:45.290Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.260 34.466 1499.4435 07:19:50.32M 2015-11-08T07:19:45.490Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.244 34.450 1499.4258 07:19:50.52M 2015-11-08T07:19:45.696Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.244 34.450 1499.4260 07:19:50.72M 2015-11-08T07:19:45.921Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.266 34.472 1499.4506 07:19:50.92M 2015-11-08T07:19:46.101Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.267 34.472 1499.4506 07:19:51.14M 2015-11-08T07:19:46.305Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.267 34.473 1499.4506 07:19:51.34M 2015-11-08T07:19:46.506Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.268 34.474 1499.4504 07:19:51.54M 2015-11-08T07:19:46.711Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.269 34.475 1499.4504 07:19:51.74M 2015-11-08T07:19:46.916Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.270 34.475 1499.4517 07:19:51.94M 2015-11-08T07:19:47.121Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.270 34.476 1499.4523 07:19:52.15M 2015-11-08T07:19:47.340Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.271 34.477 1499.4519 07:19:52.36M 2015-11-08T07:19:47.526Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.268 34.475 1499.4489 07:19:52.55M 2015-11-08T07:19:47.726Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.267 34.473 1499.4475 07:19:52.75M 2015-11-08T07:19:47.931Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.249 34.455 1499.4276 07:19:52.95M 2015-11-08T07:19:48.131Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.213 34.421 1499.3873 07:19:53.17M 2015-11-08T07:19:48.336Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.213 34.422 1499.3875 07:19:53.37M 2015-11-08T07:19:48.535Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.214 34.422 1499.3873 07:19:53.57M 2015-11-08T07:19:48.746Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.214 34.423 1499.3866 07:19:53.77M 2015-11-08T07:19:48.946Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.210 34.419 1499.3826 07:19:53.97M 2015-11-08T07:19:49.171Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.179 34.389 1499.3463 07:19:54.19M 2015-11-08T07:19:49.351Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.138 34.350 1499.3009 07:19:54.40M 2015-11-08T07:19:49.556Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.093 34.307 1499.2506 07:19:54.58M 2015-11-08T07:19:49.761Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.059 34.274 1499.2126 07:19:54.78M 2015-11-08T07:19:49.961Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.032 34.248 1499.1821 07:19:55.00M 2015-11-08T07:19:50.161Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.009 34.227 1499.1565 07:19:55.20M 2015-11-08T07:19:50.366Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.002 34.219 1499.1484 07:19:55.40M 2015-11-08T07:19:50.571Z|I-OCEAN7-304-XXXX| 25.83 12.840 39.930 34.151 1499.0681 07:19:55.60M 2015-11-08T07:19:50.771Z|I-OCEAN7-304-XXXX| 25.89 12.840 39.884 34.107 1499.0171 07:19:55.80M 2015-11-08T07:19:50.976Z|I-OCEAN7-304-XXXX| 25.89 12.840 39.859 34.083 1498.9877 07:19:56.02M 2015-11-08T07:19:51.176Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.850 34.074 1498.9774 07:19:56.21M 2015-11-08T07:19:51.381Z|I-OCEAN7-304-XXXX| 25.92 12.840 39.832 34.058 1498.9578 07:19:56.41M 2015-11-08T07:19:51.586Z|I-OCEAN7-304-XXXX| 25.93 12.840 39.817 34.043 1498.9408 07:19:56.61M 2015-11-08T07:19:51.786Z|I-OCEAN7-304-XXXX| 25.97 12.839 39.805 34.032 1498.9276 07:19:56.81M 2015-11-08T07:19:51.986Z|I-OCEAN7-304-XXXX| 25.97 12.839 39.804 34.031 1498.9260 07:19:57.03M 2015-11-08T07:19:52.191Z|I-OCEAN7-304-XXXX| 25.98 12.840 39.803 34.029 1498.9253 07:19:57.23M 2015-11-08T07:19:52.396Z|I-OCEAN7-304-XXXX| 25.99 12.840 39.802 34.029 1498.9248 07:19:57.43M 2015-11-08T07:19:52.596Z|I-OCEAN7-304-XXXX| 26.03 12.840 39.801 34.028 1498.9252 07:19:57.63M 2015-11-08T07:19:52.801Z|I-OCEAN7-304-XXXX| 26.03 12.840 39.800 34.027 1498.9247 07:19:57.82M 2015-11-08T07:19:53.001Z|I-OCEAN7-304-XXXX| 25.99 12.840 39.800 34.026 1498.9229 07:19:58.04M 2015-11-08T07:19:53.206Z|I-OCEAN7-304-XXXX| 26.02 12.840 39.799 34.026 1498.9229 07:19:58.24M 2015-11-08T07:19:53.411Z|I-OCEAN7-304-XXXX| 26.01 12.840 39.799 34.026 1498.9226 07:19:58.44M 2015-11-08T07:19:53.631Z|I-OCEAN7-304-XXXX| 26.01 12.840 39.799 34.026 1498.9227 07:19:58.64M 2015-11-08T07:19:53.821Z|I-OCEAN7-304-XXXX| 26.05 12.840 39.800 34.026 1498.9235 07:19:58.86M 2015-11-08T07:19:54.022Z|I-OCEAN7-304-XXXX| 25.97 12.840 39.808 34.034 1498.9309 07:19:59.06M 2015-11-08T07:19:54.226Z|I-OCEAN7-304-XXXX| 25.97 12.839 39.809 34.035 1498.9318 07:19:59.26M 2015-11-08T07:19:54.426Z|I-OCEAN7-304-XXXX| 25.95 12.839 39.807 34.034 1498.9297 07:19:59.46M 2015-11-08T07:19:54.626Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.806 34.033 1498.9274 07:19:59.66M 2015-11-08T07:19:54.836Z|I-OCEAN7-304-XXXX| 25.91 12.839 39.805 34.032 1498.9258 07:19:59.85M 2015-11-08T07:19:55.036Z|I-OCEAN7-304-XXXX| 25.83 12.839 39.733 33.964 1498.8434 07:20:00.08M 2015-11-08T07:19:55.241Z|I-OCEAN7-304-XXXX| 25.82 12.839 39.672 33.905 1498.7727 07:20:00.27M 2015-11-08T07:19:55.446Z|I-OCEAN7-304-XXXX| 25.79 12.839 39.608 33.845 1498.7003 07:20:00.48M 2015-11-08T07:19:55.646Z|I-OCEAN7-304-XXXX| 25.74 12.839 39.565 33.804 1498.6505 07:20:00.67M 2015-11-08T07:19:55.846Z|I-OCEAN7-304-XXXX| 25.69 12.839 39.537 33.778 1498.6182 07:20:00.87M 2015-11-08T07:19:56.051Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.512 33.754 1498.5896 07:20:01.09M 2015-11-08T07:19:56.256Z|I-OCEAN7-304-XXXX| 25.66 12.838 39.485 33.728 1498.5587 07:20:01.29M 2015-11-08T07:19:56.456Z|I-OCEAN7-304-XXXX| 25.61 12.838 39.462 33.706 1498.5313 07:20:01.49M 2015-11-08T07:19:56.661Z|I-OCEAN7-304-XXXX| 25.61 12.838 39.454 33.698 1498.5222 07:20:01.69M 2015-11-08T07:19:56.861Z|I-OCEAN7-304-XXXX| 25.63 12.838 39.439 33.684 1498.5052 07:20:01.89M 2015-11-08T07:19:57.088Z|I-OCEAN7-304-XXXX| 25.60 12.838 39.439 33.684 1498.5045 07:20:02.10M 2015-11-08T07:19:57.266Z|I-OCEAN7-304-XXXX| 25.60 12.838 39.438 33.683 1498.5043 07:20:02.30M 2015-11-08T07:19:57.471Z|I-OCEAN7-304-XXXX| 25.60 12.838 39.438 33.683 1498.5035 07:20:02.50M 2015-11-08T07:19:57.676Z|I-OCEAN7-304-XXXX| 25.61 12.838 39.437 33.682 1498.5028 07:20:02.70M 2015-11-08T07:19:57.876Z|I-OCEAN7-304-XXXX| 25.64 12.839 39.440 33.684 1498.5074 07:20:02.90M 2015-11-08T07:19:58.101Z|I-OCEAN7-304-XXXX| 25.64 12.839 39.440 33.685 1498.5079 07:20:03.12M 2015-11-08T07:19:58.281Z|I-OCEAN7-304-XXXX| 25.67 12.839 39.441 33.686 1498.5094 07:20:03.33M 2015-11-08T07:19:58.486Z|I-OCEAN7-304-XXXX| 25.70 12.838 39.442 33.687 1498.5101 07:20:03.51M 2015-11-08T07:19:58.691Z|I-OCEAN7-304-XXXX| 25.70 12.838 39.442 33.688 1498.5100 07:20:03.72M 2015-11-08T07:19:58.896Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.443 33.688 1498.5107 07:20:03.92M 2015-11-08T07:19:59.096Z|I-OCEAN7-304-XXXX| 25.81 12.840 39.442 33.685 1498.5156 07:20:04.14M 2015-11-08T07:19:59.301Z|I-OCEAN7-304-XXXX| 25.84 12.840 39.442 33.685 1498.5159 07:20:04.33M 2015-11-08T07:19:59.501Z|I-OCEAN7-304-XXXX| 25.89 12.840 39.441 33.684 1498.5151 07:20:04.53M 2015-11-08T07:19:59.706Z|I-OCEAN7-304-XXXX| 25.92 12.840 39.439 33.683 1498.5142 07:20:04.73M 2015-11-08T07:19:59.911Z|I-OCEAN7-304-XXXX| 25.92 12.840 39.438 33.682 1498.5128 07:20:04.93M 2015-11-08T07:20:00.111Z|I-OCEAN7-304-XXXX| 25.96 12.840 39.437 33.680 1498.5123 07:20:05.15M 2015-11-08T07:20:00.311Z|I-OCEAN7-304-XXXX| 26.00 12.840 39.436 33.679 1498.5125 07:20:05.35M 2015-11-08T07:20:00.516Z|I-OCEAN7-304-XXXX| 26.00 12.841 39.435 33.678 1498.5120 07:20:05.55M 2015-11-08T07:20:00.721Z|I-OCEAN7-304-XXXX| 26.01 12.840 39.434 33.677 1498.5103 07:20:05.75M 2015-11-08T07:20:00.921Z|I-OCEAN7-304-XXXX| 26.04 12.840 39.432 33.675 1498.5088 07:20:05.95M 2015-11-08T07:20:01.126Z|I-OCEAN7-304-XXXX| 26.03 12.840 39.431 33.674 1498.5074 07:20:06.16M 2015-11-08T07:20:01.331Z|I-OCEAN7-304-XXXX| 26.05 12.840 39.429 33.673 1498.5061 07:20:06.36M 2015-11-08T07:20:01.531Z|I-OCEAN7-304-XXXX| 26.05 12.840 39.428 33.672 1498.5045 07:20:06.56M 2015-11-08T07:20:01.736Z|I-OCEAN7-304-XXXX| 26.05 12.840 39.427 33.671 1498.5027 07:20:06.76M 2015-11-08T07:20:01.936Z|I-OCEAN7-304-XXXX| 26.05 12.840 39.425 33.670 1498.5005 07:20:06.96M 2015-11-08T07:20:02.141Z|I-OCEAN7-304-XXXX| 26.01 12.840 39.425 33.669 1498.4991 07:20:07.18M 2015-11-08T07:20:02.346Z|I-OCEAN7-304-XXXX| 25.99 12.840 39.424 33.668 1498.4989 07:20:07.38M 2015-11-08T07:20:02.567Z|I-OCEAN7-304-XXXX| 25.98 12.840 39.424 33.668 1498.4989 07:20:07.58M 2015-11-08T07:20:02.752Z|I-OCEAN7-304-XXXX| 25.96 12.840 39.424 33.668 1498.4984 07:20:07.79M 2015-11-08T07:20:02.956Z|I-OCEAN7-304-XXXX| 25.93 12.841 39.423 33.667 1498.4977 07:20:08.00M 2015-11-08T07:20:03.156Z|I-OCEAN7-304-XXXX| 25.92 12.840 39.423 33.666 1498.4967 07:20:08.19M 2015-11-08T07:20:03.361Z|I-OCEAN7-304-XXXX| 25.88 12.840 39.422 33.666 1498.4950 07:20:08.39M 2015-11-08T07:20:03.561Z|I-OCEAN7-304-XXXX| 25.84 12.840 39.421 33.665 1498.4930 07:20:08.59M 2015-11-08T07:20:03.766Z|I-OCEAN7-304-XXXX| 25.80 12.840 39.421 33.665 1498.4923 07:20:08.79M 2015-11-08T07:20:03.971Z|I-OCEAN7-304-XXXX| 25.80 12.840 39.421 33.665 1498.4917 07:20:09.01M 2015-11-08T07:20:04.171Z|I-OCEAN7-304-XXXX| 25.79 12.840 39.420 33.665 1498.4911 07:20:09.21M 2015-11-08T07:20:04.376Z|I-OCEAN7-304-XXXX| 25.74 12.840 39.420 33.665 1498.4894 07:20:09.41M 2015-11-08T07:20:04.576Z|I-OCEAN7-304-XXXX| 25.68 12.840 39.419 33.664 1498.4869 07:20:09.61M 2015-11-08T07:20:04.782Z|I-OCEAN7-304-XXXX| 25.68 12.840 39.418 33.663 1498.4861 07:20:09.80M 2015-11-08T07:20:04.986Z|I-OCEAN7-304-XXXX| 25.68 12.840 39.418 33.663 1498.4856 07:20:10.02M 2015-11-08T07:20:05.186Z|I-OCEAN7-304-XXXX| 25.69 12.839 39.417 33.662 1498.4845 07:20:10.23M 2015-11-08T07:20:05.391Z|I-OCEAN7-304-XXXX| 25.66 12.839 39.416 33.662 1498.4830 07:20:10.42M 2015-11-08T07:20:05.591Z|I-OCEAN7-304-XXXX| 25.66 12.839 39.415 33.661 1498.4813 07:20:10.62M 2015-11-08T07:20:05.796Z|I-OCEAN7-304-XXXX| 25.66 12.839 39.414 33.660 1498.4797 07:20:10.82M 2015-11-08T07:20:06.001Z|I-OCEAN7-304-XXXX| 25.70 12.839 39.414 33.660 1498.4786 07:20:11.04M 2015-11-08T07:20:06.201Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.414 33.660 1498.4780 07:20:11.24M 2015-11-08T07:20:06.406Z|I-OCEAN7-304-XXXX| 25.71 12.838 39.413 33.659 1498.4777 07:20:11.44M 2015-11-08T07:20:06.611Z|I-OCEAN7-304-XXXX| 25.71 12.839 39.413 33.659 1498.4779 07:20:11.64M 2015-11-08T07:20:06.811Z|I-OCEAN7-304-XXXX| 25.73 12.839 39.412 33.658 1498.4777 07:20:11.84M 2015-11-08T07:20:07.032Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.412 33.658 1498.4784 07:20:12.06M 2015-11-08T07:20:07.216Z|I-OCEAN7-304-XXXX| 25.75 12.838 39.413 33.659 1498.4785 07:20:12.27M 2015-11-08T07:20:07.422Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.415 33.661 1498.4800 07:20:12.45M 2015-11-08T07:20:07.622Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.416 33.663 1498.4828 07:20:12.65M 2015-11-08T07:20:07.826Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.418 33.664 1498.4845 07:20:12.85M 2015-11-08T07:20:08.031Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.419 33.665 1498.4868 07:20:13.07M 2015-11-08T07:20:08.231Z|I-OCEAN7-304-XXXX| 25.87 12.838 39.421 33.667 1498.4882 07:20:13.27M 2015-11-08T07:20:08.436Z|I-OCEAN7-304-XXXX| 25.90 12.838 39.422 33.668 1498.4894 07:20:13.47M 2015-11-08T07:20:08.641Z|I-OCEAN7-304-XXXX| 25.96 12.838 39.423 33.669 1498.4919 07:20:13.67M 2015-11-08T07:20:08.841Z|I-OCEAN7-304-XXXX| 25.94 12.838 39.424 33.670 1498.4929 07:20:13.87M 2015-11-08T07:20:09.041Z|I-OCEAN7-304-XXXX| 25.98 12.838 39.426 33.671 1498.4962 07:20:14.08M 2015-11-08T07:20:09.246Z|I-OCEAN7-304-XXXX| 25.98 12.839 39.427 33.672 1498.4978 07:20:14.28M 2015-11-08T07:20:09.452Z|I-OCEAN7-304-XXXX| 25.98 12.839 39.428 33.673 1498.4990 07:20:14.48M 2015-11-08T07:20:09.656Z|I-OCEAN7-304-XXXX| 25.95 12.838 39.429 33.674 1498.4987 07:20:14.68M 2015-11-08T07:20:09.856Z|I-OCEAN7-304-XXXX| 25.99 12.838 39.429 33.675 1498.4993 07:20:14.88M 2015-11-08T07:20:10.062Z|I-OCEAN7-304-XXXX| 25.94 12.838 39.429 33.675 1498.4983 07:20:15.10M 2015-11-08T07:20:10.267Z|I-OCEAN7-304-XXXX| 25.97 12.838 39.429 33.675 1498.4978 07:20:15.30M 2015-11-08T07:20:10.467Z|I-OCEAN7-304-XXXX| 25.97 12.838 39.428 33.674 1498.4971 07:20:15.50M 2015-11-08T07:20:10.671Z|I-OCEAN7-304-XXXX| 25.97 12.838 39.427 33.674 1498.4960 07:20:15.70M 2015-11-08T07:20:10.872Z|I-OCEAN7-304-XXXX| 25.96 12.837 39.427 33.673 1498.4945 07:20:15.90M 2015-11-08T07:20:11.077Z|I-OCEAN7-304-XXXX| 25.92 12.837 39.425 33.672 1498.4927 07:20:16.12M 2015-11-08T07:20:11.282Z|I-OCEAN7-304-XXXX| 25.92 12.838 39.425 33.671 1498.4924 07:20:16.31M 2015-11-08T07:20:11.497Z|I-OCEAN7-304-XXXX| 25.90 12.838 39.425 33.671 1498.4923 07:20:16.51M 2015-11-08T07:20:11.682Z|I-OCEAN7-304-XXXX| 25.85 12.838 39.424 33.670 1498.4913 07:20:16.73M 2015-11-08T07:20:11.887Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.424 33.670 1498.4919 07:20:16.91M 2015-11-08T07:20:12.092Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.423 33.669 1498.4908 07:20:17.13M 2015-11-08T07:20:12.297Z|I-OCEAN7-304-XXXX| 25.83 12.838 39.423 33.669 1498.4904 07:20:17.33M 2015-11-08T07:20:12.497Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.423 33.668 1498.4895 07:20:17.53M 2015-11-08T07:20:12.702Z|I-OCEAN7-304-XXXX| 25.79 12.839 39.422 33.668 1498.4899 07:20:17.72M 2015-11-08T07:20:12.902Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.422 33.668 1498.4894 07:20:17.93M 2015-11-08T07:20:13.102Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.422 33.667 1498.4896 07:20:18.14M 2015-11-08T07:20:13.307Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.422 33.667 1498.4904 07:20:18.34M 2015-11-08T07:20:13.512Z|I-OCEAN7-304-XXXX| 25.73 12.839 39.422 33.667 1498.4901 07:20:18.54M 2015-11-08T07:20:13.717Z|I-OCEAN7-304-XXXX| 25.73 12.840 39.422 33.666 1498.4906 07:20:18.74M 2015-11-08T07:20:13.917Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.421 33.666 1498.4897 07:20:18.94M 2015-11-08T07:20:14.117Z|I-OCEAN7-304-XXXX| 25.69 12.839 39.421 33.666 1498.4889 07:20:19.16M 2015-11-08T07:20:14.340Z|I-OCEAN7-304-XXXX| 25.69 12.839 39.421 33.666 1498.4884 07:20:19.36M 2015-11-08T07:20:14.527Z|I-OCEAN7-304-XXXX| 25.69 12.839 39.421 33.666 1498.4875 07:20:19.56M 2015-11-08T07:20:14.732Z|I-OCEAN7-304-XXXX| 25.70 12.839 39.421 33.666 1498.4873 07:20:19.76M 2015-11-08T07:20:14.932Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.421 33.667 1498.4860 07:20:19.96M 2015-11-08T07:20:15.137Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.421 33.667 1498.4871 07:20:20.18M 2015-11-08T07:20:15.342Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.421 33.667 1498.4873 07:20:20.37M 2015-11-08T07:20:15.543Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.421 33.667 1498.4874 07:20:20.57M 2015-11-08T07:20:15.751Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.421 33.667 1498.4875 07:20:20.77M 2015-11-08T07:20:15.967Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.421 33.667 1498.4880 07:20:20.97M 2015-11-08T07:20:16.152Z|I-OCEAN7-304-XXXX| 25.80 12.839 39.421 33.667 1498.4888 07:20:21.21M 2015-11-08T07:20:16.357Z|I-OCEAN7-304-XXXX| 25.83 12.839 39.421 33.667 1498.4891 07:20:21.39M 2015-11-08T07:20:16.557Z|I-OCEAN7-304-XXXX| 25.90 12.838 39.421 33.667 1498.4901 07:20:21.59M 2015-11-08T07:20:16.757Z|I-OCEAN7-304-XXXX| 25.90 12.838 39.422 33.668 1498.4904 07:20:21.79M 2015-11-08T07:20:16.962Z|I-OCEAN7-304-XXXX| 25.90 12.838 39.422 33.668 1498.4913 07:20:22.00M 2015-11-08T07:20:17.167Z|I-OCEAN7-304-XXXX| 25.90 12.839 39.423 33.669 1498.4927 07:20:22.20M 2015-11-08T07:20:17.372Z|I-OCEAN7-304-XXXX| 25.87 12.839 39.424 33.670 1498.4937 07:20:22.40M 2015-11-08T07:20:17.572Z|I-OCEAN7-304-XXXX| 25.90 12.839 39.426 33.671 1498.4955 07:20:22.60M 2015-11-08T07:20:17.777Z|I-OCEAN7-304-XXXX| 25.94 12.839 39.427 33.672 1498.4977 07:20:22.80M 2015-11-08T07:20:17.982Z|I-OCEAN7-304-XXXX| 25.99 12.839 39.428 33.673 1498.5000 07:20:23.02M 2015-11-08T07:20:18.182Z|I-OCEAN7-304-XXXX| 25.96 12.839 39.428 33.673 1498.5001 07:20:23.22M 2015-11-08T07:20:18.382Z|I-OCEAN7-304-XXXX| 25.93 12.839 39.429 33.673 1498.5002 07:20:23.42M 2015-11-08T07:20:18.587Z|I-OCEAN7-304-XXXX| 25.96 12.839 39.429 33.674 1498.5011 07:20:23.61M 2015-11-08T07:20:18.792Z|I-OCEAN7-304-XXXX| 25.96 12.839 39.430 33.675 1498.5012 07:20:23.81M 2015-11-08T07:20:18.992Z|I-OCEAN7-304-XXXX| 25.97 12.838 39.431 33.676 1498.5013 07:20:24.03M 2015-11-08T07:20:19.197Z|I-OCEAN7-304-XXXX| 26.00 12.838 39.431 33.677 1498.5016 07:20:24.23M 2015-11-08T07:20:19.402Z|I-OCEAN7-304-XXXX| 26.00 12.838 39.432 33.677 1498.5020 07:20:24.43M 2015-11-08T07:20:19.602Z|I-OCEAN7-304-XXXX| 26.00 12.838 39.432 33.678 1498.5023 07:20:24.63M 2015-11-08T07:20:19.802Z|I-OCEAN7-304-XXXX| 25.96 12.838 39.432 33.678 1498.5021 07:20:24.83M 2015-11-08T07:20:20.012Z|I-OCEAN7-304-XXXX| 25.90 12.838 39.433 33.678 1498.5026 07:20:25.05M 2015-11-08T07:20:20.212Z|I-OCEAN7-304-XXXX| 25.87 12.838 39.433 33.678 1498.5015 07:20:25.25M 2015-11-08T07:20:20.432Z|I-OCEAN7-304-XXXX| 25.86 12.838 39.432 33.678 1498.5009 07:20:25.45M 2015-11-08T07:20:20.617Z|I-OCEAN7-304-XXXX| 25.86 12.838 39.432 33.677 1498.5010 07:20:25.66M 2015-11-08T07:20:20.822Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.432 33.678 1498.4996 07:20:25.85M 2015-11-08T07:20:21.027Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.432 33.678 1498.4998 07:20:26.06M 2015-11-08T07:20:21.227Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.432 33.678 1498.4999 07:20:26.26M 2015-11-08T07:20:21.432Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.433 33.678 1498.5007 07:20:26.46M 2015-11-08T07:20:21.632Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.433 33.679 1498.5020 07:20:26.66M 2015-11-08T07:20:21.837Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.434 33.679 1498.5022 07:20:26.86M 2015-11-08T07:20:22.037Z|I-OCEAN7-304-XXXX| 25.77 12.839 39.434 33.679 1498.5031 07:20:27.08M 2015-11-08T07:20:22.242Z|I-OCEAN7-304-XXXX| 25.74 12.839 39.436 33.681 1498.5044 07:20:27.28M 2015-11-08T07:20:22.442Z|I-OCEAN7-304-XXXX| 25.73 12.839 39.437 33.682 1498.5061 07:20:27.48M 2015-11-08T07:20:22.647Z|I-OCEAN7-304-XXXX| 25.73 12.839 39.439 33.684 1498.5077 07:20:27.67M 2015-11-08T07:20:22.852Z|I-OCEAN7-304-XXXX| 25.76 12.839 39.441 33.686 1498.5101 07:20:27.88M 2015-11-08T07:20:23.057Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.461 33.705 1498.5326 07:20:28.10M 2015-11-08T07:20:23.257Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.542 33.783 1498.6244 07:20:28.30M 2015-11-08T07:20:23.457Z|I-OCEAN7-304-XXXX| 25.75 12.838 39.677 33.911 1498.7761 07:20:28.49M 2015-11-08T07:20:23.662Z|I-OCEAN7-304-XXXX| 25.75 12.838 39.811 34.039 1498.9276 07:20:28.69M 2015-11-08T07:20:23.867Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.909 34.132 1499.0387 07:20:28.89M 2015-11-08T07:20:24.072Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.985 34.205 1499.1252 07:20:29.11M 2015-11-08T07:20:24.272Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.062 34.279 1499.2135 07:20:29.31M 2015-11-08T07:20:24.477Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.130 34.343 1499.2903 07:20:29.51M 2015-11-08T07:20:24.682Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.174 34.385 1499.3411 07:20:29.71M 2015-11-08T07:20:24.897Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.198 34.409 1499.3689 07:20:29.91M 2015-11-08T07:20:25.082Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.207 34.416 1499.3788 07:20:30.14M 2015-11-08T07:20:25.287Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.209 34.418 1499.3812 07:20:30.32M 2015-11-08T07:20:25.492Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.210 34.419 1499.3839 07:20:30.52M 2015-11-08T07:20:25.692Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.227 34.435 1499.4030 07:20:30.72M 2015-11-08T07:20:25.897Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.228 34.436 1499.4055 07:20:30.92M 2015-11-08T07:20:26.097Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.229 34.437 1499.4069 07:20:31.14M 2015-11-08T07:20:26.302Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.231 34.439 1499.4093 07:20:31.34M 2015-11-08T07:20:26.502Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.234 34.441 1499.4117 07:20:31.54M 2015-11-08T07:20:26.707Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.236 34.444 1499.4144 07:20:31.73M 2015-11-08T07:20:26.912Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.238 34.445 1499.4172 07:20:31.94M 2015-11-08T07:20:27.117Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.241 34.448 1499.4192 07:20:32.15M 2015-11-08T07:20:27.317Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.242 34.449 1499.4214 07:20:32.35M 2015-11-08T07:20:27.517Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.234 34.442 1499.4122 07:20:32.55M 2015-11-08T07:20:27.740Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.234 34.442 1499.4122 07:20:32.75M 2015-11-08T07:20:27.927Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.234 34.442 1499.4124 07:20:32.95M 2015-11-08T07:20:28.127Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.235 34.443 1499.4119 07:20:33.17M 2015-11-08T07:20:28.332Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.248 34.455 1499.4258 07:20:33.37M 2015-11-08T07:20:28.537Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.250 34.458 1499.4274 07:20:33.57M 2015-11-08T07:20:28.743Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.270 34.477 1499.4501 07:20:33.77M 2015-11-08T07:20:28.942Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.271 34.478 1499.4500 07:20:33.97M 2015-11-08T07:20:29.142Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.273 34.480 1499.4513 07:20:34.18M 2015-11-08T07:20:29.367Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.274 34.481 1499.4529 07:20:34.38M 2015-11-08T07:20:29.552Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.275 34.483 1499.4543 07:20:34.60M 2015-11-08T07:20:29.752Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.277 34.484 1499.4567 07:20:34.78M 2015-11-08T07:20:29.980Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.279 34.486 1499.4587 07:20:35.00M 2015-11-08T07:20:30.157Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.280 34.487 1499.4602 07:20:35.20M 2015-11-08T07:20:30.367Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.281 34.488 1499.4607 07:20:35.40M 2015-11-08T07:20:30.567Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.282 34.488 1499.4607 07:20:35.60M 2015-11-08T07:20:30.768Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.283 34.489 1499.4629 07:20:35.80M 2015-11-08T07:20:30.972Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.284 34.490 1499.4651 07:20:36.01M 2015-11-08T07:20:31.172Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.285 34.491 1499.4663 07:20:36.21M 2015-11-08T07:20:31.377Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.286 34.492 1499.4681 07:20:36.41M 2015-11-08T07:20:31.583Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.287 34.493 1499.4702 07:20:36.61M 2015-11-08T07:20:31.783Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.288 34.494 1499.4719 07:20:36.81M 2015-11-08T07:20:31.988Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.290 34.494 1499.4746 07:20:37.03M 2015-11-08T07:20:32.188Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.291 34.496 1499.4764 07:20:37.23M 2015-11-08T07:20:32.393Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.292 34.497 1499.4780 07:20:37.43M 2015-11-08T07:20:32.598Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.294 34.498 1499.4797 07:20:37.63M 2015-11-08T07:20:32.803Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.295 34.499 1499.4807 07:20:37.82M 2015-11-08T07:20:33.003Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.296 34.501 1499.4816 07:20:38.05M 2015-11-08T07:20:33.207Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.297 34.502 1499.4821 07:20:38.25M 2015-11-08T07:20:33.408Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.297 34.502 1499.4832 07:20:38.44M 2015-11-08T07:20:33.612Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.298 34.503 1499.4843 07:20:38.64M 2015-11-08T07:20:33.833Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.298 34.503 1499.4843 07:20:38.84M 2015-11-08T07:20:34.012Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.298 34.503 1499.4845 07:20:39.08M 2015-11-08T07:20:34.223Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.298 34.503 1499.4845 07:20:39.26M 2015-11-08T07:20:34.423Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.298 34.503 1499.4849 07:20:39.46M 2015-11-08T07:20:34.628Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.298 34.502 1499.4852 07:20:39.66M 2015-11-08T07:20:34.828Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.298 34.502 1499.4855 07:20:39.86M 2015-11-08T07:20:35.033Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.503 1499.4863 07:20:40.07M 2015-11-08T07:20:35.238Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.502 1499.4862 07:20:40.27M 2015-11-08T07:20:35.443Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.298 34.503 1499.4869 07:20:40.47M 2015-11-08T07:20:35.643Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.299 34.503 1499.4888 07:20:40.67M 2015-11-08T07:20:35.843Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.299 34.503 1499.4893 07:20:40.87M 2015-11-08T07:20:36.048Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.300 34.503 1499.4901 07:20:41.09M 2015-11-08T07:20:36.248Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.300 34.504 1499.4896 07:20:41.29M 2015-11-08T07:20:36.453Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.300 34.504 1499.4897 07:20:41.48M 2015-11-08T07:20:36.658Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.300 34.504 1499.4891 07:20:41.68M 2015-11-08T07:20:36.863Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.299 34.503 1499.4884 07:20:41.88M 2015-11-08T07:20:37.063Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.298 34.503 1499.4857 07:20:42.10M 2015-11-08T07:20:37.268Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.299 34.503 1499.4856 07:20:42.30M 2015-11-08T07:20:37.473Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.298 34.503 1499.4846 07:20:42.50M 2015-11-08T07:20:37.673Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.297 34.502 1499.4829 07:20:42.70M 2015-11-08T07:20:37.873Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.296 34.501 1499.4817 07:20:42.90M 2015-11-08T07:20:38.078Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.296 34.501 1499.4812 07:20:43.12M 2015-11-08T07:20:38.298Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.296 34.500 1499.4818 07:20:43.32M 2015-11-08T07:20:38.483Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.296 34.500 1499.4814 07:20:43.53M 2015-11-08T07:20:38.688Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.296 34.501 1499.4814 07:20:43.71M 2015-11-08T07:20:38.893Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.295 34.500 1499.4796 07:20:43.91M 2015-11-08T07:20:39.093Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.295 34.500 1499.4796 07:20:44.14M 2015-11-08T07:20:39.298Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.302 34.506 1499.4877 07:20:44.33M 2015-11-08T07:20:39.498Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.302 34.507 1499.4879 07:20:44.53M 2015-11-08T07:20:39.703Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.302 34.507 1499.4885 07:20:44.73M 2015-11-08T07:20:39.908Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.303 34.507 1499.4885 07:20:44.93M 2015-11-08T07:20:40.108Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.303 34.507 1499.4890 07:20:45.15M 2015-11-08T07:20:40.313Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.304 34.508 1499.4908 07:20:45.35M 2015-11-08T07:20:40.513Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.305 34.509 1499.4919 07:20:45.55M 2015-11-08T07:20:40.718Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.306 34.511 1499.4929 07:20:45.74M 2015-11-08T07:20:40.923Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.301 34.506 1499.4860 07:20:45.94M 2015-11-08T07:20:41.127Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.301 34.507 1499.4867 07:20:46.16M 2015-11-08T07:20:41.323Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.302 34.507 1499.4873 07:20:46.36M 2015-11-08T07:20:41.533Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.302 34.507 1499.4875 07:20:46.56M 2015-11-08T07:20:41.733Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.302 34.508 1499.4880 07:20:46.76M 2015-11-08T07:20:41.938Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.302 34.507 1499.4877 07:20:46.96M 2015-11-08T07:20:42.138Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.301 34.506 1499.4869 07:20:47.18M 2015-11-08T07:20:42.343Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.302 34.507 1499.4888 07:20:47.38M 2015-11-08T07:20:42.548Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.303 34.508 1499.4896 07:20:47.58M 2015-11-08T07:20:42.768Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.301 34.506 1499.4867 07:20:47.78M 2015-11-08T07:20:42.953Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.300 34.506 1499.4872 07:20:48.01M 2015-11-08T07:20:43.153Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.300 34.505 1499.4867 07:20:48.19M 2015-11-08T07:20:43.358Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.300 34.505 1499.4878 07:20:48.39M 2015-11-08T07:20:43.574Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.299 34.503 1499.4886 07:20:48.59M 2015-11-08T07:20:43.763Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.299 34.503 1499.4889 07:20:48.79M 2015-11-08T07:20:43.968Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.298 34.501 1499.4888 07:20:49.01M 2015-11-08T07:20:44.173Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.296 34.499 1499.4871 07:20:49.21M 2015-11-08T07:20:44.373Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.296 34.499 1499.4878 07:20:49.41M 2015-11-08T07:20:44.578Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.296 34.499 1499.4869 07:20:49.61M 2015-11-08T07:20:44.778Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.296 34.499 1499.4868 07:20:49.81M 2015-11-08T07:20:44.978Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.296 34.498 1499.4871 07:20:50.02M 2015-11-08T07:20:45.183Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.297 34.499 1499.4878 07:20:50.22M 2015-11-08T07:20:45.383Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.297 34.499 1499.4878 07:20:50.42M 2015-11-08T07:20:45.588Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.298 34.500 1499.4889 07:20:50.62M 2015-11-08T07:20:45.793Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.299 34.502 1499.4899 07:20:50.82M 2015-11-08T07:20:45.993Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.299 34.502 1499.4899 07:20:51.04M 2015-11-08T07:20:46.198Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.300 34.502 1499.4900 07:20:51.23M 2015-11-08T07:20:46.403Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.300 34.503 1499.4897 07:20:51.44M 2015-11-08T07:20:46.608Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.301 34.504 1499.4900 07:20:51.63M 2015-11-08T07:20:46.808Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.302 34.505 1499.4910 07:20:51.83M 2015-11-08T07:20:47.013Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.303 34.506 1499.4917 07:20:52.05M 2015-11-08T07:20:47.228Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.303 34.506 1499.4922 07:20:52.25M 2015-11-08T07:20:47.418Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.304 34.507 1499.4926 07:20:52.47M 2015-11-08T07:20:47.624Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.304 34.508 1499.4924 07:20:52.65M 2015-11-08T07:20:47.823Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.303 34.507 1499.4917 07:20:52.85M 2015-11-08T07:20:48.028Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.303 34.507 1499.4905 07:20:53.07M 2015-11-08T07:20:48.228Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.303 34.507 1499.4904 07:20:53.27M 2015-11-08T07:20:48.433Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.303 34.507 1499.4905 07:20:53.47M 2015-11-08T07:20:48.633Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.302 34.506 1499.4906 07:20:53.66M 2015-11-08T07:20:48.838Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.302 34.506 1499.4908 07:20:53.86M 2015-11-08T07:20:49.038Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.302 34.506 1499.4907 07:20:54.08M 2015-11-08T07:20:49.243Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.302 34.506 1499.4910 07:20:54.28M 2015-11-08T07:20:49.443Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.301 34.505 1499.4901 07:20:54.48M 2015-11-08T07:20:49.653Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.300 34.504 1499.4884 07:20:54.68M 2015-11-08T07:20:49.853Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.299 34.504 1499.4867 07:20:54.88M 2015-11-08T07:20:50.058Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.299 34.504 1499.4860 07:20:55.10M 2015-11-08T07:20:50.263Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.299 34.503 1499.4851 07:20:55.30M 2015-11-08T07:20:50.464Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.298 34.503 1499.4846 07:20:55.50M 2015-11-08T07:20:50.668Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.298 34.503 1499.4845 07:20:55.69M 2015-11-08T07:20:50.868Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.298 34.503 1499.4840 07:20:55.90M 2015-11-08T07:20:51.073Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.298 34.504 1499.4834 07:20:56.11M 2015-11-08T07:20:51.288Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.298 34.504 1499.4841 07:20:56.31M 2015-11-08T07:20:51.478Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.298 34.503 1499.4850 07:20:56.51M 2015-11-08T07:20:51.698Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.299 34.504 1499.4845 07:20:56.71M 2015-11-08T07:20:51.883Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.299 34.504 1499.4849 07:20:56.93M 2015-11-08T07:20:52.088Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.300 34.505 1499.4854 07:20:57.13M 2015-11-08T07:20:52.293Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.300 34.505 1499.4850 07:20:57.33M 2015-11-08T07:20:52.493Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.300 34.505 1499.4849 07:20:57.53M 2015-11-08T07:20:52.698Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.300 34.505 1499.4854 07:20:57.72M 2015-11-08T07:20:52.898Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.300 34.505 1499.4854 07:20:57.92M 2015-11-08T07:20:53.103Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.299 34.504 1499.4850 07:20:58.14M 2015-11-08T07:20:53.321Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.299 34.504 1499.4850 07:20:58.34M 2015-11-08T07:20:53.508Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.299 34.504 1499.4851 07:20:58.54M 2015-11-08T07:20:53.740Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.299 34.503 1499.4856 07:20:58.74M 2015-11-08T07:20:53.913Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.289 34.494 1499.4756 07:20:58.94M 2015-11-08T07:20:54.138Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.289 34.493 1499.4746 07:20:59.16M 2015-11-08T07:20:54.323Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.289 34.494 1499.4752 07:20:59.36M 2015-11-08T07:20:54.523Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.289 34.494 1499.4747 07:20:59.56M 2015-11-08T07:20:54.728Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.290 34.495 1499.4752 07:20:59.75M 2015-11-08T07:20:54.928Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.290 34.495 1499.4762 07:20:59.95M 2015-11-08T07:20:55.133Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.293 34.497 1499.4795 07:21:00.17M 2015-11-08T07:20:55.333Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.294 34.498 1499.4810 07:21:00.37M 2015-11-08T07:20:55.538Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.295 34.499 1499.4822 07:21:00.57M 2015-11-08T07:20:55.743Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.295 34.499 1499.4824 07:21:00.77M 2015-11-08T07:20:55.944Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.295 34.499 1499.4822 07:21:00.97M 2015-11-08T07:20:56.164Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.295 34.499 1499.4822 07:21:01.19M 2015-11-08T07:20:56.348Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.294 34.498 1499.4817 07:21:01.40M 2015-11-08T07:20:56.554Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.294 34.498 1499.4810 07:21:01.58M 2015-11-08T07:20:56.759Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.294 34.498 1499.4811 07:21:01.78M 2015-11-08T07:20:56.959Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.294 34.499 1499.4808 07:21:02.00M 2015-11-08T07:20:57.164Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.295 34.499 1499.4817 07:21:02.20M 2015-11-08T07:20:57.380Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.295 34.500 1499.4824 07:21:02.40M 2015-11-08T07:20:57.569Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.296 34.500 1499.4832 07:21:02.60M 2015-11-08T07:20:57.769Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.297 34.501 1499.4834 07:21:02.80M 2015-11-08T07:20:57.974Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.297 34.501 1499.4822 07:21:03.02M 2015-11-08T07:20:58.179Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.297 34.502 1499.4823 07:21:03.22M 2015-11-08T07:20:58.379Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.297 34.502 1499.4823 07:21:03.42M 2015-11-08T07:20:58.589Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.297 34.502 1499.4814 07:21:03.61M 2015-11-08T07:20:58.789Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.297 34.502 1499.4816 07:21:03.82M 2015-11-08T07:20:58.989Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.297 34.502 1499.4816 07:21:04.03M 2015-11-08T07:20:59.194Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.297 34.502 1499.4819 07:21:04.23M 2015-11-08T07:20:59.394Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.297 34.503 1499.4823 07:21:04.43M 2015-11-08T07:20:59.599Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.297 34.503 1499.4814 07:21:04.63M 2015-11-08T07:20:59.799Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.297 34.503 1499.4818 07:21:04.83M 2015-11-08T07:21:00.004Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.297 34.502 1499.4818 07:21:05.05M 2015-11-08T07:21:00.209Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.297 34.502 1499.4823 07:21:05.25M 2015-11-08T07:21:00.409Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.297 34.502 1499.4827 07:21:05.45M 2015-11-08T07:21:00.629Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.297 34.502 1499.4825 07:21:05.64M 2015-11-08T07:21:00.819Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.294 34.499 1499.4802 07:21:05.86M 2015-11-08T07:21:01.019Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.294 34.499 1499.4810 07:21:06.06M 2015-11-08T07:21:01.225Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.294 34.499 1499.4818 07:21:06.26M 2015-11-08T07:21:01.429Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.289 34.494 1499.4757 07:21:06.46M 2015-11-08T07:21:01.629Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.293 34.498 1499.4806 07:21:06.66M 2015-11-08T07:21:01.834Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.294 34.498 1499.4806 07:21:06.86M 2015-11-08T07:21:02.039Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.294 34.499 1499.4816 07:21:07.08M 2015-11-08T07:21:02.239Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.294 34.499 1499.4808 07:21:07.28M 2015-11-08T07:21:02.439Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.298 34.502 1499.4861 07:21:07.47M 2015-11-08T07:21:02.644Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.298 34.502 1499.4873 07:21:07.67M 2015-11-08T07:21:02.849Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.502 1499.4886 07:21:07.87M 2015-11-08T07:21:03.054Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.297 34.501 1499.4874 07:21:08.10M 2015-11-08T07:21:03.254Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.300 34.504 1499.4907 07:21:08.29M 2015-11-08T07:21:03.459Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.297 34.501 1499.4862 07:21:08.49M 2015-11-08T07:21:03.659Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.296 34.500 1499.4843 07:21:08.69M 2015-11-08T07:21:03.864Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.295 34.499 1499.4824 07:21:08.89M 2015-11-08T07:21:04.069Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.293 34.498 1499.4803 07:21:09.11M 2015-11-08T07:21:04.269Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.294 34.499 1499.4807 07:21:09.31M 2015-11-08T07:21:04.474Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.296 34.500 1499.4822 07:21:09.51M 2015-11-08T07:21:04.674Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.300 34.504 1499.4855 07:21:09.71M 2015-11-08T07:21:04.874Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.299 34.504 1499.4861 07:21:09.90M 2015-11-08T07:21:05.099Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.299 34.503 1499.4861 07:21:10.12M 2015-11-08T07:21:05.284Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.299 34.503 1499.4857 07:21:10.34M 2015-11-08T07:21:05.489Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.299 34.503 1499.4849 07:21:10.52M 2015-11-08T07:21:05.689Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.303 34.507 1499.4904 07:21:10.72M 2015-11-08T07:21:05.894Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.304 34.508 1499.4905 07:21:10.92M 2015-11-08T07:21:06.094Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.304 34.508 1499.4912 07:21:11.14M 2015-11-08T07:21:06.299Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.305 34.509 1499.4916 07:21:11.34M 2015-11-08T07:21:06.504Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.305 34.509 1499.4918 07:21:11.53M 2015-11-08T07:21:06.704Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.305 34.509 1499.4928 07:21:11.73M 2015-11-08T07:21:06.909Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.305 34.509 1499.4930 07:21:11.93M 2015-11-08T07:21:07.114Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.305 34.509 1499.4924 07:21:12.15M 2015-11-08T07:21:07.314Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.304 34.508 1499.4924 07:21:12.35M 2015-11-08T07:21:07.519Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.304 34.508 1499.4922 07:21:12.55M 2015-11-08T07:21:07.719Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.304 34.508 1499.4922 07:21:12.75M 2015-11-08T07:21:07.924Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.303 34.507 1499.4928 07:21:12.95M 2015-11-08T07:21:08.129Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.296 34.500 1499.4841 07:21:13.17M 2015-11-08T07:21:08.329Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.296 34.501 1499.4830 07:21:13.37M 2015-11-08T07:21:08.534Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.296 34.501 1499.4828 07:21:13.56M 2015-11-08T07:21:08.739Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.296 34.502 1499.4835 07:21:13.76M 2015-11-08T07:21:08.939Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.296 34.501 1499.4824 07:21:13.96M 2015-11-08T07:21:09.139Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.296 34.501 1499.4823 07:21:14.18M 2015-11-08T07:21:09.344Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.296 34.501 1499.4818 07:21:14.38M 2015-11-08T07:21:09.564Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.294 34.500 1499.4801 07:21:14.58M 2015-11-08T07:21:09.754Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.295 34.500 1499.4805 07:21:14.79M 2015-11-08T07:21:09.954Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.295 34.501 1499.4801 07:21:15.00M 2015-11-08T07:21:10.159Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.295 34.500 1499.4808 07:21:15.20M 2015-11-08T07:21:10.359Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.296 34.501 1499.4810 07:21:15.40M 2015-11-08T07:21:10.564Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.293 34.499 1499.4786 07:21:15.60M 2015-11-08T07:21:10.764Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.293 34.498 1499.4788 07:21:15.79M 2015-11-08T07:21:10.969Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.292 34.497 1499.4788 07:21:16.01M 2015-11-08T07:21:11.174Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.293 34.498 1499.4799 07:21:16.21M 2015-11-08T07:21:11.374Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.293 34.498 1499.4796 07:21:16.41M 2015-11-08T07:21:11.579Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.301 34.505 1499.4885 07:21:16.61M 2015-11-08T07:21:11.784Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.301 34.505 1499.4902 07:21:16.81M 2015-11-08T07:21:11.984Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.302 34.506 1499.4894 07:21:17.03M 2015-11-08T07:21:12.189Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.302 34.507 1499.4895 07:21:17.23M 2015-11-08T07:21:12.389Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.297 34.501 1499.4829 07:21:17.43M 2015-11-08T07:21:12.594Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.296 34.500 1499.4818 07:21:17.62M 2015-11-08T07:21:12.794Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.296 34.500 1499.4814 07:21:17.82M 2015-11-08T07:21:12.999Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.295 34.499 1499.4803 07:21:18.04M 2015-11-08T07:21:13.204Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.294 34.499 1499.4783 07:21:18.24M 2015-11-08T07:21:13.409Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.294 34.499 1499.4768 07:21:18.44M 2015-11-08T07:21:13.609Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.294 34.499 1499.4762 07:21:18.64M 2015-11-08T07:21:13.809Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.293 34.499 1499.4757 07:21:18.84M 2015-11-08T07:21:14.034Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.293 34.499 1499.4761 07:21:19.06M 2015-11-08T07:21:14.219Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.294 34.499 1499.4763 07:21:19.27M 2015-11-08T07:21:14.424Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.295 34.500 1499.4788 07:21:19.46M 2015-11-08T07:21:14.624Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.296 34.501 1499.4800 07:21:19.66M 2015-11-08T07:21:14.829Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.296 34.500 1499.4810 07:21:19.85M 2015-11-08T07:21:15.047Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.295 34.500 1499.4821 07:21:20.07M 2015-11-08T07:21:15.234Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.295 34.500 1499.4822 07:21:20.27M 2015-11-08T07:21:15.434Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.296 34.500 1499.4825 07:21:20.47M 2015-11-08T07:21:15.639Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.297 34.501 1499.4845 07:21:20.67M 2015-11-08T07:21:15.839Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.297 34.501 1499.4852 07:21:20.87M 2015-11-08T07:21:16.044Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.297 34.500 1499.4857 07:21:21.09M 2015-11-08T07:21:16.249Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.295 34.499 1499.4843 07:21:21.29M 2015-11-08T07:21:16.449Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.295 34.498 1499.4843 07:21:21.49M 2015-11-08T07:21:16.661Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.295 34.498 1499.4843 07:21:21.68M 2015-11-08T07:21:16.859Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.294 34.498 1499.4840 07:21:21.88M 2015-11-08T07:21:17.059Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.294 34.497 1499.4833 07:21:22.10M 2015-11-08T07:21:17.266Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.293 34.497 1499.4828 07:21:22.30M 2015-11-08T07:21:17.470Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.293 34.497 1499.4821 07:21:22.50M 2015-11-08T07:21:17.670Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.292 34.496 1499.4810 07:21:22.70M 2015-11-08T07:21:17.870Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.291 34.495 1499.4790 07:21:22.90M 2015-11-08T07:21:18.074Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.290 34.494 1499.4775 07:21:23.12M 2015-11-08T07:21:18.279Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.289 34.493 1499.4764 07:21:23.32M 2015-11-08T07:21:18.499Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.292 34.497 1499.4801 07:21:23.52M 2015-11-08T07:21:18.685Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.294 34.499 1499.4811 07:21:23.73M 2015-11-08T07:21:18.885Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.295 34.500 1499.4810 07:21:23.91M 2015-11-08T07:21:19.094Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.299 34.504 1499.4846 07:21:24.13M 2015-11-08T07:21:19.295Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.289 34.495 1499.4742 07:21:24.33M 2015-11-08T07:21:19.495Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.289 34.494 1499.4735 07:21:24.53M 2015-11-08T07:21:19.699Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.288 34.494 1499.4734 07:21:24.73M 2015-11-08T07:21:19.904Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.288 34.493 1499.4727 07:21:24.93M 2015-11-08T07:21:20.110Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.288 34.493 1499.4723 07:21:25.15M 2015-11-08T07:21:20.309Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.295 34.500 1499.4805 07:21:25.35M 2015-11-08T07:21:20.509Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.297 34.502 1499.4817 07:21:25.54M 2015-11-08T07:21:20.715Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.298 34.503 1499.4832 07:21:25.74M 2015-11-08T07:21:20.915Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.299 34.504 1499.4845 07:21:25.94M 2015-11-08T07:21:21.120Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.300 34.505 1499.4845 07:21:26.16M 2015-11-08T07:21:21.325Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.301 34.506 1499.4854 07:21:26.36M 2015-11-08T07:21:21.525Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.301 34.507 1499.4857 07:21:26.56M 2015-11-08T07:21:21.730Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.303 34.508 1499.4875 07:21:26.76M 2015-11-08T07:21:21.935Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.298 34.503 1499.4830 07:21:26.96M 2015-11-08T07:21:22.135Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.298 34.503 1499.4829 07:21:27.18M 2015-11-08T07:21:22.340Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.297 34.502 1499.4825 07:21:27.37M 2015-11-08T07:21:22.545Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.297 34.502 1499.4833 07:21:27.58M 2015-11-08T07:21:22.745Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.297 34.502 1499.4832 07:21:27.77M 2015-11-08T07:21:22.965Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.296 34.501 1499.4823 07:21:27.97M 2015-11-08T07:21:23.150Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.297 34.501 1499.4823 07:21:28.21M 2015-11-08T07:21:23.350Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.296 34.500 1499.4823 07:21:28.39M 2015-11-08T07:21:23.560Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.295 34.500 1499.4822 07:21:28.59M 2015-11-08T07:21:23.760Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.295 34.499 1499.4823 07:21:28.79M 2015-11-08T07:21:23.965Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.296 34.499 1499.4836 07:21:29.01M 2015-11-08T07:21:24.170Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.295 34.499 1499.4838 07:21:29.21M 2015-11-08T07:21:24.380Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.299 34.502 1499.4884 07:21:29.41M 2015-11-08T07:21:24.570Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.299 34.502 1499.4889 07:21:29.60M 2015-11-08T07:21:24.775Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.299 34.502 1499.4879 07:21:29.80M 2015-11-08T07:21:24.980Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.299 34.503 1499.4879 07:21:30.02M 2015-11-08T07:21:25.185Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.295 34.500 1499.4819 07:21:30.22M 2015-11-08T07:21:25.380Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.294 34.499 1499.4810 07:21:30.42M 2015-11-08T07:21:25.585Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.294 34.499 1499.4800 07:21:30.61M 2015-11-08T07:21:25.815Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.293 34.498 1499.4791 07:21:30.82M 2015-11-08T07:21:25.995Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.291 34.496 1499.4779 07:21:31.04M 2015-11-08T07:21:26.195Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.290 34.495 1499.4772 07:21:31.24M 2015-11-08T07:21:26.400Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.294 34.498 1499.4808 07:21:31.44M 2015-11-08T07:21:26.605Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.293 34.498 1499.4800 07:21:31.63M 2015-11-08T07:21:26.805Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.296 34.501 1499.4832 07:21:31.83M 2015-11-08T07:21:27.010Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.296 34.501 1499.4830 07:21:32.05M 2015-11-08T07:21:27.215Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.297 34.502 1499.4835 07:21:32.25M 2015-11-08T07:21:27.435Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.298 34.503 1499.4850 07:21:32.45M 2015-11-08T07:21:27.620Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.297 34.502 1499.4832 07:21:32.67M 2015-11-08T07:21:27.825Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.296 34.501 1499.4822 07:21:32.85M 2015-11-08T07:21:28.025Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.502 1499.4847 07:21:33.07M 2015-11-08T07:21:28.225Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.502 1499.4854 07:21:33.27M 2015-11-08T07:21:28.430Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.298 34.503 1499.4856 07:21:33.47M 2015-11-08T07:21:28.635Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.299 34.503 1499.4865 07:21:33.66M 2015-11-08T07:21:28.835Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.296 34.500 1499.4830 07:21:33.86M 2015-11-08T07:21:29.040Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.295 34.499 1499.4823 07:21:34.08M 2015-11-08T07:21:29.245Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.296 34.501 1499.4838 07:21:34.28M 2015-11-08T07:21:29.445Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.294 34.499 1499.4814 07:21:34.48M 2015-11-08T07:21:29.650Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.294 34.498 1499.4811 07:21:34.68M 2015-11-08T07:21:29.850Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.299 34.504 1499.4863 07:21:34.88M 2015-11-08T07:21:30.055Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.299 34.504 1499.4858 07:21:35.10M 2015-11-08T07:21:30.255Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.298 34.503 1499.4846 07:21:35.30M 2015-11-08T07:21:30.463Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.287 34.492 1499.4714 07:21:35.49M 2015-11-08T07:21:30.665Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.292 34.497 1499.4766 07:21:35.69M 2015-11-08T07:21:30.870Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.292 34.497 1499.4769 07:21:35.89M 2015-11-08T07:21:31.070Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.300 34.506 1499.4860 07:21:36.11M 2015-11-08T07:21:31.275Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.301 34.506 1499.4865 07:21:36.31M 2015-11-08T07:21:31.475Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.301 34.506 1499.4858 07:21:36.51M 2015-11-08T07:21:31.680Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.300 34.505 1499.4854 07:21:36.71M 2015-11-08T07:21:31.895Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.302 34.507 1499.4869 07:21:36.91M 2015-11-08T07:21:32.085Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.302 34.508 1499.4873 07:21:37.14M 2015-11-08T07:21:32.285Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.302 34.508 1499.4861 07:21:37.33M 2015-11-08T07:21:32.490Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.302 34.508 1499.4858 07:21:37.52M 2015-11-08T07:21:32.690Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.302 34.507 1499.4851 07:21:37.72M 2015-11-08T07:21:32.895Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.302 34.507 1499.4856 07:21:37.92M 2015-11-08T07:21:33.100Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.302 34.507 1499.4852 07:21:38.14M 2015-11-08T07:21:33.305Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.302 34.507 1499.4858 07:21:38.34M 2015-11-08T07:21:33.505Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.302 34.507 1499.4862 07:21:38.54M 2015-11-08T07:21:33.705Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.297 34.502 1499.4801 07:21:38.74M 2015-11-08T07:21:33.910Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.296 34.501 1499.4797 07:21:38.94M 2015-11-08T07:21:34.115Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.295 34.501 1499.4790 07:21:39.16M 2015-11-08T07:21:34.315Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.297 34.502 1499.4813 07:21:39.36M 2015-11-08T07:21:34.520Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.298 34.503 1499.4828 07:21:39.55M 2015-11-08T07:21:34.725Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.298 34.503 1499.4832 07:21:39.75M 2015-11-08T07:21:34.925Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.298 34.503 1499.4833 07:21:39.96M 2015-11-08T07:21:35.130Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.299 34.504 1499.4827 07:21:40.17M 2015-11-08T07:21:35.335Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.298 34.503 1499.4851 07:21:40.37M 2015-11-08T07:21:35.535Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.299 34.503 1499.4849 07:21:40.57M 2015-11-08T07:21:35.740Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.298 34.503 1499.4840 07:21:40.77M 2015-11-08T07:21:35.953Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.298 34.503 1499.4841 07:21:40.97M 2015-11-08T07:21:36.145Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.298 34.503 1499.4833 07:21:41.19M 2015-11-08T07:21:36.365Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.299 34.505 1499.4847 07:21:41.38M 2015-11-08T07:21:36.555Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.301 34.506 1499.4865 07:21:41.60M 2015-11-08T07:21:36.781Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.303 34.508 1499.4910 07:21:41.78M 2015-11-08T07:21:36.955Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.303 34.508 1499.4896 07:21:42.00M 2015-11-08T07:21:37.160Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.303 34.508 1499.4888 07:21:42.20M 2015-11-08T07:21:37.360Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.303 34.508 1499.4884 07:21:42.40M 2015-11-08T07:21:37.570Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.302 34.508 1499.4879 07:21:42.60M 2015-11-08T07:21:37.770Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.302 34.508 1499.4872 07:21:42.80M 2015-11-08T07:21:37.975Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.301 34.507 1499.4861 07:21:43.02M 2015-11-08T07:21:38.175Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.300 34.505 1499.4846 07:21:43.22M 2015-11-08T07:21:38.380Z|I-OCEAN7-304-XXXX| 25.96 12.838 40.299 34.505 1499.4845 07:21:43.42M 2015-11-08T07:21:38.580Z|I-OCEAN7-304-XXXX| 25.98 12.838 40.302 34.508 1499.4891 07:21:43.62M 2015-11-08T07:21:38.785Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.303 34.508 1499.4895 07:21:43.81M 2015-11-08T07:21:38.986Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.303 34.508 1499.4896 07:21:44.03M 2015-11-08T07:21:39.190Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.303 34.508 1499.4896 07:21:44.23M 2015-11-08T07:21:39.396Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.303 34.507 1499.4891 07:21:44.43M 2015-11-08T07:21:39.600Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.303 34.508 1499.4904 07:21:44.63M 2015-11-08T07:21:39.800Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.297 34.502 1499.4827 07:21:44.83M 2015-11-08T07:21:40.005Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.296 34.501 1499.4818 07:21:45.05M 2015-11-08T07:21:40.205Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.296 34.501 1499.4813 07:21:45.25M 2015-11-08T07:21:40.420Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.296 34.500 1499.4812 07:21:45.45M 2015-11-08T07:21:40.610Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.295 34.500 1499.4806 07:21:45.64M 2015-11-08T07:21:40.835Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.299 34.504 1499.4840 07:21:45.84M 2015-11-08T07:21:41.020Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.299 34.504 1499.4838 07:21:46.08M 2015-11-08T07:21:41.225Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.299 34.505 1499.4830 07:21:46.26M 2015-11-08T07:21:41.426Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.292 34.498 1499.4749 07:21:46.46M 2015-11-08T07:21:41.626Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.292 34.498 1499.4735 07:21:46.66M 2015-11-08T07:21:41.831Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.293 34.499 1499.4741 07:21:46.86M 2015-11-08T07:21:42.035Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.295 34.501 1499.4750 07:21:47.08M 2015-11-08T07:21:42.236Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.294 34.501 1499.4742 07:21:47.28M 2015-11-08T07:21:42.441Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.294 34.501 1499.4730 07:21:47.48M 2015-11-08T07:21:42.641Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.294 34.501 1499.4725 07:21:47.67M 2015-11-08T07:21:42.846Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.294 34.501 1499.4730 07:21:47.87M 2015-11-08T07:21:43.046Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.294 34.501 1499.4731 07:21:48.09M 2015-11-08T07:21:43.251Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.293 34.500 1499.4728 07:21:48.29M 2015-11-08T07:21:43.456Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.293 34.500 1499.4717 07:21:48.49M 2015-11-08T07:21:43.656Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.292 34.499 1499.4702 07:21:48.69M 2015-11-08T07:21:43.861Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.291 34.498 1499.4696 07:21:48.89M 2015-11-08T07:21:44.066Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.293 34.500 1499.4720 07:21:49.11M 2015-11-08T07:21:44.271Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.292 34.499 1499.4722 07:21:49.31M 2015-11-08T07:21:44.471Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.299 34.505 1499.4799 07:21:49.51M 2015-11-08T07:21:44.671Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.299 34.505 1499.4802 07:21:49.70M 2015-11-08T07:21:44.876Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.299 34.505 1499.4819 07:21:49.90M 2015-11-08T07:21:45.081Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.299 34.505 1499.4833 07:21:50.12M 2015-11-08T07:21:45.296Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.300 34.505 1499.4836 07:21:50.32M 2015-11-08T07:21:45.486Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.300 34.506 1499.4851 07:21:50.53M 2015-11-08T07:21:45.691Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.301 34.506 1499.4871 07:21:50.72M 2015-11-08T07:21:45.891Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.301 34.506 1499.4858 07:21:50.92M 2015-11-08T07:21:46.096Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.300 34.506 1499.4850 07:21:51.14M 2015-11-08T07:21:46.296Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.300 34.505 1499.4840 07:21:51.34M 2015-11-08T07:21:46.501Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.299 34.505 1499.4836 07:21:51.53M 2015-11-08T07:21:46.718Z|I-OCEAN7-304-XXXX| 25.95 12.838 40.293 34.499 1499.4763 07:21:51.74M 2015-11-08T07:21:46.906Z|I-OCEAN7-304-XXXX| 25.95 12.838 40.292 34.499 1499.4758 07:21:51.93M 2015-11-08T07:21:47.111Z|I-OCEAN7-304-XXXX| 25.97 12.838 40.292 34.498 1499.4757 07:21:52.15M 2015-11-08T07:21:47.316Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.292 34.498 1499.4757 07:21:52.35M 2015-11-08T07:21:47.516Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.293 34.498 1499.4766 07:21:52.55M 2015-11-08T07:21:47.721Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.293 34.498 1499.4778 07:21:52.75M 2015-11-08T07:21:47.921Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.293 34.498 1499.4775 07:21:52.95M 2015-11-08T07:21:48.126Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.293 34.499 1499.4786 07:21:53.17M 2015-11-08T07:21:48.331Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.294 34.499 1499.4790 07:21:53.36M 2015-11-08T07:21:48.526Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.295 34.500 1499.4799 07:21:53.57M 2015-11-08T07:21:48.736Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.296 34.501 1499.4810 07:21:53.76M 2015-11-08T07:21:48.936Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.297 34.502 1499.4832 07:21:53.96M 2015-11-08T07:21:49.141Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.298 34.503 1499.4846 07:21:54.18M 2015-11-08T07:21:49.346Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.299 34.504 1499.4860 07:21:54.38M 2015-11-08T07:21:49.546Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.299 34.503 1499.4850 07:21:54.58M 2015-11-08T07:21:49.766Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.298 34.502 1499.4850 07:21:54.78M 2015-11-08T07:21:49.951Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.298 34.503 1499.4857 07:21:55.01M 2015-11-08T07:21:50.156Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.298 34.503 1499.4852 07:21:55.19M 2015-11-08T07:21:50.356Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.299 34.504 1499.4850 07:21:55.39M 2015-11-08T07:21:50.561Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.300 34.504 1499.4850 07:21:55.59M 2015-11-08T07:21:50.766Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.300 34.505 1499.4847 07:21:55.79M 2015-11-08T07:21:50.966Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.299 34.505 1499.4846 07:21:56.01M 2015-11-08T07:21:51.171Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.300 34.505 1499.4850 07:21:56.21M 2015-11-08T07:21:51.376Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.301 34.506 1499.4868 07:21:56.41M 2015-11-08T07:21:51.576Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.299 34.503 1499.4841 07:21:56.61M 2015-11-08T07:21:51.781Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.298 34.502 1499.4836 07:21:56.81M 2015-11-08T07:21:51.982Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.296 34.501 1499.4827 07:21:57.03M 2015-11-08T07:21:52.186Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.294 34.499 1499.4807 07:21:57.22M 2015-11-08T07:21:52.391Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.293 34.498 1499.4797 07:21:57.42M 2015-11-08T07:21:52.591Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.293 34.497 1499.4781 07:21:57.62M 2015-11-08T07:21:52.791Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.291 34.496 1499.4764 07:21:57.82M 2015-11-08T07:21:52.996Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.290 34.495 1499.4750 07:21:58.04M 2015-11-08T07:21:53.201Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.290 34.495 1499.4746 07:21:58.24M 2015-11-08T07:21:53.406Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.290 34.495 1499.4751 07:21:58.44M 2015-11-08T07:21:53.606Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.291 34.496 1499.4756 07:21:58.64M 2015-11-08T07:21:53.806Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.291 34.496 1499.4762 07:21:58.84M 2015-11-08T07:21:54.011Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.291 34.496 1499.4768 07:21:59.05M 2015-11-08T07:21:54.231Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.292 34.496 1499.4773 07:21:59.26M 2015-11-08T07:21:54.416Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.301 34.505 1499.4883 07:21:59.47M 2015-11-08T07:21:54.621Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.302 34.506 1499.4885 07:21:59.65M 2015-11-08T07:21:54.826Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.301 34.506 1499.4877 07:21:59.85M 2015-11-08T07:21:55.026Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.301 34.506 1499.4868 07:22:00.07M 2015-11-08T07:21:55.231Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.301 34.506 1499.4863 07:22:00.27M 2015-11-08T07:21:55.436Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.300 34.505 1499.4852 07:22:00.47M 2015-11-08T07:21:55.645Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.300 34.505 1499.4860 07:22:00.67M 2015-11-08T07:21:55.841Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.300 34.504 1499.4852 07:22:00.87M 2015-11-08T07:21:56.041Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.300 34.504 1499.4855 07:22:01.09M 2015-11-08T07:21:56.246Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.300 34.505 1499.4867 07:22:01.28M 2015-11-08T07:21:56.451Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.301 34.505 1499.4875 07:22:01.48M 2015-11-08T07:21:56.651Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.302 34.506 1499.4893 07:22:01.68M 2015-11-08T07:21:56.856Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.303 34.507 1499.4913 07:22:01.88M 2015-11-08T07:21:57.056Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.304 34.508 1499.4928 07:22:02.10M 2015-11-08T07:21:57.261Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.305 34.510 1499.4932 07:22:02.30M 2015-11-08T07:21:57.466Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.306 34.511 1499.4938 07:22:02.50M 2015-11-08T07:21:57.667Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.307 34.512 1499.4954 07:22:02.70M 2015-11-08T07:21:57.871Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.308 34.512 1499.4957 07:22:02.90M 2015-11-08T07:21:58.071Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.306 34.511 1499.4938 07:22:03.12M 2015-11-08T07:21:58.276Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.305 34.510 1499.4919 07:22:03.32M 2015-11-08T07:21:58.481Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.303 34.508 1499.4900 07:22:03.51M 2015-11-08T07:21:58.702Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.301 34.506 1499.4885 07:22:03.72M 2015-11-08T07:21:58.886Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.296 34.501 1499.4832 07:22:03.93M 2015-11-08T07:21:59.086Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.297 34.502 1499.4834 07:22:04.13M 2015-11-08T07:21:59.291Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.297 34.502 1499.4843 07:22:04.33M 2015-11-08T07:21:59.491Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.297 34.502 1499.4846 07:22:04.53M 2015-11-08T07:21:59.696Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.297 34.502 1499.4840 07:22:04.73M 2015-11-08T07:21:59.896Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.296 34.501 1499.4821 07:22:04.93M 2015-11-08T07:22:00.102Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.296 34.501 1499.4818 07:22:05.14M 2015-11-08T07:22:00.306Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.295 34.500 1499.4816 07:22:05.35M 2015-11-08T07:22:00.506Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.200 34.410 1499.3735 07:22:05.54M 2015-11-08T07:22:00.711Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.076 34.291 1499.2324 07:22:05.74M 2015-11-08T07:22:00.916Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.006 34.224 1499.1526 07:22:05.94M 2015-11-08T07:22:01.116Z|I-OCEAN7-304-XXXX| 25.83 12.839 39.978 34.198 1499.1207 07:22:06.16M 2015-11-08T07:22:01.316Z|I-OCEAN7-304-XXXX| 25.79 12.839 39.978 34.197 1499.1196 07:22:06.36M 2015-11-08T07:22:01.521Z|I-OCEAN7-304-XXXX| 25.78 12.839 39.977 34.196 1499.1190 07:22:06.56M 2015-11-08T07:22:01.726Z|I-OCEAN7-304-XXXX| 25.78 12.839 39.975 34.194 1499.1172 07:22:06.76M 2015-11-08T07:22:01.931Z|I-OCEAN7-304-XXXX| 25.72 12.839 39.973 34.193 1499.1141 07:22:06.95M 2015-11-08T07:22:02.136Z|I-OCEAN7-304-XXXX| 25.69 12.839 39.972 34.191 1499.1118 07:22:07.18M 2015-11-08T07:22:02.336Z|I-OCEAN7-304-XXXX| 25.68 12.839 39.965 34.184 1499.1033 07:22:07.38M 2015-11-08T07:22:02.542Z|I-OCEAN7-304-XXXX| 25.64 12.839 39.997 34.215 1499.1390 07:22:07.58M 2015-11-08T07:22:02.743Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.022 34.239 1499.1682 07:22:07.78M 2015-11-08T07:22:02.946Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.022 34.240 1499.1692 07:22:07.97M 2015-11-08T07:22:03.166Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.033 34.250 1499.1807 07:22:08.19M 2015-11-08T07:22:03.351Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.048 34.264 1499.1965 07:22:08.41M 2015-11-08T07:22:03.556Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.049 34.265 1499.1975 07:22:08.59M 2015-11-08T07:22:03.756Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.064 34.280 1499.2151 07:22:08.79M 2015-11-08T07:22:03.961Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.066 34.282 1499.2177 07:22:09.01M 2015-11-08T07:22:04.161Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.085 34.300 1499.2400 07:22:09.21M 2015-11-08T07:22:04.366Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.087 34.301 1499.2426 07:22:09.40M 2015-11-08T07:22:04.572Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.089 34.303 1499.2454 07:22:09.60M 2015-11-08T07:22:04.772Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.093 34.307 1499.2506 07:22:09.80M 2015-11-08T07:22:04.976Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.093 34.307 1499.2510 07:22:10.02M 2015-11-08T07:22:05.176Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.084 34.298 1499.2419 07:22:10.22M 2015-11-08T07:22:05.382Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.083 34.297 1499.2416 07:22:10.42M 2015-11-08T07:22:05.587Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.084 34.298 1499.2428 07:22:10.62M 2015-11-08T07:22:05.787Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.085 34.299 1499.2440 07:22:10.82M 2015-11-08T07:22:05.991Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.086 34.300 1499.2449 07:22:11.04M 2015-11-08T07:22:06.197Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.083 34.297 1499.2421 07:22:11.24M 2015-11-08T07:22:06.396Z|I-OCEAN7-304-XXXX| 26.01 12.839 40.072 34.286 1499.2301 07:22:11.44M 2015-11-08T07:22:06.602Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.071 34.285 1499.2291 07:22:11.63M 2015-11-08T07:22:06.802Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.071 34.285 1499.2295 07:22:11.83M 2015-11-08T07:22:07.007Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.071 34.285 1499.2295 07:22:12.05M 2015-11-08T07:22:07.212Z|I-OCEAN7-304-XXXX| 26.01 12.839 40.071 34.286 1499.2300 07:22:12.25M 2015-11-08T07:22:07.412Z|I-OCEAN7-304-XXXX| 26.00 12.839 40.072 34.287 1499.2292 07:22:12.45M 2015-11-08T07:22:07.632Z|I-OCEAN7-304-XXXX| 25.99 12.839 40.072 34.287 1499.2285 07:22:12.65M 2015-11-08T07:22:07.817Z|I-OCEAN7-304-XXXX| 26.04 12.839 40.072 34.287 1499.2291 07:22:12.86M 2015-11-08T07:22:08.017Z|I-OCEAN7-304-XXXX| 25.99 12.839 40.073 34.288 1499.2296 07:22:13.07M 2015-11-08T07:22:08.227Z|I-OCEAN7-304-XXXX| 25.99 12.839 40.074 34.289 1499.2310 07:22:13.26M 2015-11-08T07:22:08.427Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.076 34.291 1499.2322 07:22:13.46M 2015-11-08T07:22:08.632Z|I-OCEAN7-304-XXXX| 25.99 12.839 40.078 34.293 1499.2349 07:22:13.66M 2015-11-08T07:22:08.832Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.079 34.295 1499.2365 07:22:13.86M 2015-11-08T07:22:09.037Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.081 34.296 1499.2382 07:22:14.08M 2015-11-08T07:22:09.242Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.082 34.297 1499.2400 07:22:14.28M 2015-11-08T07:22:09.442Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.084 34.299 1499.2418 07:22:14.48M 2015-11-08T07:22:09.642Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.087 34.301 1499.2445 07:22:14.68M 2015-11-08T07:22:09.847Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.089 34.303 1499.2458 07:22:14.88M 2015-11-08T07:22:10.052Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.088 34.302 1499.2455 07:22:15.10M 2015-11-08T07:22:10.257Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.087 34.301 1499.2438 07:22:15.29M 2015-11-08T07:22:10.457Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.087 34.301 1499.2430 07:22:15.49M 2015-11-08T07:22:10.663Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.086 34.300 1499.2418 07:22:15.69M 2015-11-08T07:22:10.867Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.085 34.299 1499.2410 07:22:15.89M 2015-11-08T07:22:11.067Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.086 34.300 1499.2430 07:22:16.11M 2015-11-08T07:22:11.272Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.087 34.301 1499.2441 07:22:16.31M 2015-11-08T07:22:11.472Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.088 34.302 1499.2448 07:22:16.51M 2015-11-08T07:22:11.681Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.091 34.304 1499.2477 07:22:16.71M 2015-11-08T07:22:11.877Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.079 34.293 1499.2345 07:22:16.91M 2015-11-08T07:22:12.102Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.065 34.280 1499.2185 07:22:17.13M 2015-11-08T07:22:12.287Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.066 34.281 1499.2194 07:22:17.34M 2015-11-08T07:22:12.487Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.066 34.281 1499.2197 07:22:17.52M 2015-11-08T07:22:12.737Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.067 34.282 1499.2212 07:22:17.72M 2015-11-08T07:22:12.897Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.068 34.283 1499.2220 07:22:17.97M 2015-11-08T07:22:13.092Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.069 34.284 1499.2245 07:22:18.14M 2015-11-08T07:22:13.302Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.071 34.285 1499.2273 07:22:18.34M 2015-11-08T07:22:13.502Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.073 34.287 1499.2299 07:22:18.54M 2015-11-08T07:22:13.707Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.074 34.289 1499.2313 07:22:18.74M 2015-11-08T07:22:13.907Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.075 34.290 1499.2330 07:22:18.94M 2015-11-08T07:22:14.112Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.076 34.291 1499.2340 07:22:19.15M 2015-11-08T07:22:14.317Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.077 34.292 1499.2343 07:22:19.35M 2015-11-08T07:22:14.517Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.078 34.292 1499.2350 07:22:19.55M 2015-11-08T07:22:14.722Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.079 34.293 1499.2362 07:22:19.75M 2015-11-08T07:22:14.922Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.079 34.294 1499.2372 07:22:19.95M 2015-11-08T07:22:15.140Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.079 34.293 1499.2373 07:22:20.17M 2015-11-08T07:22:15.332Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.079 34.293 1499.2368 07:22:20.37M 2015-11-08T07:22:15.540Z|I-OCEAN7-304-XXXX| 25.98 12.839 40.079 34.293 1499.2373 07:22:20.57M 2015-11-08T07:22:15.737Z|I-OCEAN7-304-XXXX| 25.98 12.839 40.079 34.293 1499.2368 07:22:20.76M 2015-11-08T07:22:15.937Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.079 34.294 1499.2357 07:22:20.97M 2015-11-08T07:22:16.142Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.078 34.293 1499.2349 07:22:21.18M 2015-11-08T07:22:16.347Z|I-OCEAN7-304-XXXX| 26.01 12.838 40.077 34.293 1499.2340 07:22:21.38M 2015-11-08T07:22:16.567Z|I-OCEAN7-304-XXXX| 26.01 12.838 40.076 34.292 1499.2327 07:22:21.58M 2015-11-08T07:22:16.752Z|I-OCEAN7-304-XXXX| 25.95 12.838 40.074 34.290 1499.2294 07:22:21.80M 2015-11-08T07:22:16.952Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.075 34.291 1499.2299 07:22:22.00M 2015-11-08T07:22:17.157Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.074 34.290 1499.2279 07:22:22.20M 2015-11-08T07:22:17.357Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.074 34.290 1499.2274 07:22:22.40M 2015-11-08T07:22:17.562Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.074 34.290 1499.2263 07:22:22.60M 2015-11-08T07:22:17.812Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.073 34.290 1499.2255 07:22:22.80M 2015-11-08T07:22:17.972Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.074 34.290 1499.2241 07:22:23.06M 2015-11-08T07:22:18.172Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.074 34.290 1499.2231 07:22:23.22M 2015-11-08T07:22:18.372Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.084 34.301 1499.2355 07:22:23.42M 2015-11-08T07:22:18.582Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.086 34.302 1499.2380 07:22:23.61M 2015-11-08T07:22:18.782Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.088 34.303 1499.2399 07:22:23.81M 2015-11-08T07:22:18.988Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.090 34.305 1499.2432 07:22:24.03M 2015-11-08T07:22:19.187Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.091 34.306 1499.2444 07:22:24.23M 2015-11-08T07:22:19.387Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.092 34.307 1499.2463 07:22:24.43M 2015-11-08T07:22:19.597Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.092 34.307 1499.2467 07:22:24.63M 2015-11-08T07:22:19.797Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.093 34.307 1499.2477 07:22:24.83M 2015-11-08T07:22:20.002Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.079 34.294 1499.2322 07:22:25.04M 2015-11-08T07:22:20.202Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.077 34.292 1499.2305 07:22:25.24M 2015-11-08T07:22:20.407Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.075 34.291 1499.2275 07:22:25.44M 2015-11-08T07:22:20.607Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.073 34.289 1499.2253 07:22:25.64M 2015-11-08T07:22:20.812Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.072 34.288 1499.2242 07:22:25.84M 2015-11-08T07:22:21.032Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.071 34.287 1499.2253 07:22:26.06M 2015-11-08T07:22:21.217Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.071 34.287 1499.2257 07:22:26.27M 2015-11-08T07:22:21.422Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.071 34.287 1499.2258 07:22:26.46M 2015-11-08T07:22:21.622Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.073 34.288 1499.2281 07:22:26.66M 2015-11-08T07:22:21.827Z|I-OCEAN7-304-XXXX| 25.93 12.838 40.074 34.290 1499.2296 07:22:26.86M 2015-11-08T07:22:22.027Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.075 34.291 1499.2294 07:22:27.08M 2015-11-08T07:22:22.232Z|I-OCEAN7-304-XXXX| 25.97 12.838 40.075 34.291 1499.2297 07:22:27.27M 2015-11-08T07:22:22.437Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.074 34.290 1499.2279 07:22:27.47M 2015-11-08T07:22:22.642Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.072 34.288 1499.2264 07:22:27.67M 2015-11-08T07:22:22.887Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.073 34.288 1499.2273 07:22:27.87M 2015-11-08T07:22:23.042Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.072 34.288 1499.2267 07:22:28.14M 2015-11-08T07:22:23.247Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.072 34.287 1499.2266 07:22:28.29M 2015-11-08T07:22:23.452Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.075 34.290 1499.2317 07:22:28.49M 2015-11-08T07:22:23.652Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.076 34.291 1499.2327 07:22:28.69M 2015-11-08T07:22:23.853Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.077 34.291 1499.2332 07:22:28.88M 2015-11-08T07:22:24.063Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.077 34.292 1499.2339 07:22:29.10M 2015-11-08T07:22:24.264Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.077 34.291 1499.2322 07:22:29.30M 2015-11-08T07:22:24.467Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.076 34.291 1499.2305 07:22:29.50M 2015-11-08T07:22:24.672Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.075 34.291 1499.2295 07:22:29.70M 2015-11-08T07:22:24.872Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.075 34.290 1499.2295 07:22:29.90M 2015-11-08T07:22:25.077Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.076 34.291 1499.2296 07:22:30.12M 2015-11-08T07:22:25.277Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.076 34.291 1499.2294 07:22:30.32M 2015-11-08T07:22:25.502Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.076 34.291 1499.2300 07:22:30.52M 2015-11-08T07:22:25.682Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.077 34.292 1499.2301 07:22:30.73M 2015-11-08T07:22:25.887Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.078 34.293 1499.2307 07:22:30.92M 2015-11-08T07:22:26.092Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.079 34.294 1499.2316 07:22:31.13M 2015-11-08T07:22:26.292Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.080 34.295 1499.2332 07:22:31.33M 2015-11-08T07:22:26.497Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.082 34.297 1499.2350 07:22:31.53M 2015-11-08T07:22:26.702Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.083 34.298 1499.2358 07:22:31.73M 2015-11-08T07:22:26.902Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.084 34.299 1499.2373 07:22:31.93M 2015-11-08T07:22:27.107Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.085 34.300 1499.2397 07:22:32.15M 2015-11-08T07:22:27.307Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.087 34.302 1499.2413 07:22:32.35M 2015-11-08T07:22:27.513Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.089 34.303 1499.2441 07:22:32.55M 2015-11-08T07:22:27.723Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.090 34.305 1499.2468 07:22:32.75M 2015-11-08T07:22:27.963Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.091 34.306 1499.2485 07:22:32.95M 2015-11-08T07:22:28.117Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.092 34.306 1499.2484 07:22:33.21M 2015-11-08T07:22:28.327Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.091 34.305 1499.2498 07:22:33.36M 2015-11-08T07:22:28.527Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.091 34.305 1499.2507 07:22:33.56M 2015-11-08T07:22:28.727Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.090 34.304 1499.2502 07:22:33.76M 2015-11-08T07:22:28.933Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.090 34.304 1499.2505 07:22:33.96M 2015-11-08T07:22:29.137Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.090 34.304 1499.2506 07:22:34.18M 2015-11-08T07:22:29.338Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.090 34.304 1499.2510 07:22:34.38M 2015-11-08T07:22:29.542Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.089 34.303 1499.2489 07:22:34.58M 2015-11-08T07:22:29.747Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.089 34.304 1499.2483 07:22:34.78M 2015-11-08T07:22:29.968Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.088 34.303 1499.2472 07:22:35.00M 2015-11-08T07:22:30.148Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.088 34.302 1499.2455 07:22:35.21M 2015-11-08T07:22:30.353Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.087 34.301 1499.2443 07:22:35.39M 2015-11-08T07:22:30.558Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.085 34.300 1499.2422 07:22:35.59M 2015-11-08T07:22:30.758Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.084 34.299 1499.2394 07:22:35.79M 2015-11-08T07:22:30.968Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.082 34.298 1499.2378 07:22:36.01M 2015-11-08T07:22:31.168Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.082 34.298 1499.2361 07:22:36.21M 2015-11-08T07:22:31.373Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.082 34.298 1499.2347 07:22:36.41M 2015-11-08T07:22:31.573Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.081 34.297 1499.2324 07:22:36.61M 2015-11-08T07:22:31.778Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.081 34.298 1499.2319 07:22:36.81M 2015-11-08T07:22:31.978Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.081 34.298 1499.2310 07:22:37.03M 2015-11-08T07:22:32.183Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.081 34.298 1499.2317 07:22:37.22M 2015-11-08T07:22:32.388Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.081 34.297 1499.2319 07:22:37.42M 2015-11-08T07:22:32.588Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.080 34.296 1499.2316 07:22:37.62M 2015-11-08T07:22:32.788Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.080 34.296 1499.2322 07:22:37.82M 2015-11-08T07:22:32.993Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.080 34.296 1499.2327 07:22:38.04M 2015-11-08T07:22:33.198Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.080 34.295 1499.2332 07:22:38.24M 2015-11-08T07:22:33.398Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.080 34.295 1499.2323 07:22:38.44M 2015-11-08T07:22:33.603Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.079 34.295 1499.2324 07:22:38.64M 2015-11-08T07:22:33.808Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.079 34.294 1499.2334 07:22:38.83M 2015-11-08T07:22:34.008Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.082 34.296 1499.2361 07:22:39.06M 2015-11-08T07:22:34.213Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.082 34.296 1499.2375 07:22:39.25M 2015-11-08T07:22:34.433Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.082 34.296 1499.2389 07:22:39.45M 2015-11-08T07:22:34.618Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.082 34.296 1499.2400 07:22:39.67M 2015-11-08T07:22:34.818Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.083 34.296 1499.2410 07:22:39.85M 2015-11-08T07:22:35.024Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.084 34.297 1499.2413 07:22:40.07M 2015-11-08T07:22:35.223Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.084 34.298 1499.2411 07:22:40.27M 2015-11-08T07:22:35.428Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.084 34.299 1499.2410 07:22:40.47M 2015-11-08T07:22:35.633Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.084 34.298 1499.2408 07:22:40.67M 2015-11-08T07:22:35.838Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.083 34.298 1499.2391 07:22:40.86M 2015-11-08T07:22:36.038Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.083 34.297 1499.2390 07:22:41.09M 2015-11-08T07:22:36.243Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.082 34.297 1499.2397 07:22:41.28M 2015-11-08T07:22:36.443Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.082 34.296 1499.2394 07:22:41.48M 2015-11-08T07:22:36.648Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.081 34.296 1499.2399 07:22:41.68M 2015-11-08T07:22:36.848Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.082 34.296 1499.2395 07:22:41.88M 2015-11-08T07:22:37.053Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.082 34.296 1499.2394 07:22:42.10M 2015-11-08T07:22:37.258Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.082 34.297 1499.2400 07:22:42.30M 2015-11-08T07:22:37.458Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.082 34.297 1499.2401 07:22:42.50M 2015-11-08T07:22:37.663Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.082 34.297 1499.2391 07:22:42.69M 2015-11-08T07:22:37.868Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.082 34.297 1499.2389 07:22:42.90M 2015-11-08T07:22:38.068Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.083 34.297 1499.2404 07:22:43.11M 2015-11-08T07:22:38.273Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.084 34.298 1499.2421 07:22:43.31M 2015-11-08T07:22:38.473Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.084 34.298 1499.2426 07:22:43.51M 2015-11-08T07:22:38.678Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.085 34.299 1499.2432 07:22:43.71M 2015-11-08T07:22:38.898Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.085 34.300 1499.2438 07:22:43.91M 2015-11-08T07:22:39.088Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.086 34.300 1499.2439 07:22:44.15M 2015-11-08T07:22:39.288Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.087 34.301 1499.2435 07:22:44.33M 2015-11-08T07:22:39.488Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.087 34.302 1499.2432 07:22:44.53M 2015-11-08T07:22:39.693Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.087 34.303 1499.2424 07:22:44.73M 2015-11-08T07:22:39.898Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.087 34.302 1499.2421 07:22:44.93M 2015-11-08T07:22:40.103Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.087 34.302 1499.2416 07:22:45.15M 2015-11-08T07:22:40.303Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.087 34.302 1499.2410 07:22:45.34M 2015-11-08T07:22:40.508Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.087 34.302 1499.2404 07:22:45.54M 2015-11-08T07:22:40.708Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.086 34.302 1499.2411 07:22:45.74M 2015-11-08T07:22:40.913Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.086 34.302 1499.2400 07:22:45.94M 2015-11-08T07:22:41.113Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.087 34.302 1499.2412 07:22:46.16M 2015-11-08T07:22:41.318Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.087 34.303 1499.2408 07:22:46.36M 2015-11-08T07:22:41.523Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.088 34.303 1499.2416 07:22:46.56M 2015-11-08T07:22:41.723Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.088 34.303 1499.2417 07:22:46.76M 2015-11-08T07:22:41.928Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.088 34.303 1499.2424 07:22:46.96M 2015-11-08T07:22:42.128Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.088 34.303 1499.2426 07:22:47.17M 2015-11-08T07:22:42.333Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.087 34.303 1499.2423 07:22:47.37M 2015-11-08T07:22:42.538Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.088 34.303 1499.2428 07:22:47.57M 2015-11-08T07:22:42.738Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.087 34.302 1499.2432 07:22:47.77M 2015-11-08T07:22:42.938Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.087 34.302 1499.2430 07:22:47.97M 2015-11-08T07:22:43.193Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.087 34.302 1499.2412 07:22:48.19M 2015-11-08T07:22:43.368Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.087 34.302 1499.2412 07:22:48.43M 2015-11-08T07:22:43.553Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.087 34.302 1499.2408 07:22:48.60M 2015-11-08T07:22:43.753Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.086 34.302 1499.2413 07:22:48.79M 2015-11-08T07:22:43.958Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.086 34.302 1499.2406 07:22:49.01M 2015-11-08T07:22:44.158Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.086 34.301 1499.2401 07:22:49.20M 2015-11-08T07:22:44.363Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.084 34.300 1499.2385 07:22:49.40M 2015-11-08T07:22:44.568Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.085 34.301 1499.2397 07:22:49.60M 2015-11-08T07:22:44.768Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.086 34.301 1499.2404 07:22:49.80M 2015-11-08T07:22:44.968Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.085 34.301 1499.2399 07:22:50.02M 2015-11-08T07:22:45.178Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.085 34.301 1499.2390 07:22:50.22M 2015-11-08T07:22:45.378Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.085 34.300 1499.2385 07:22:50.42M 2015-11-08T07:22:45.583Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.085 34.300 1499.2386 07:22:50.62M 2015-11-08T07:22:45.783Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.085 34.301 1499.2399 07:22:50.81M 2015-11-08T07:22:45.988Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.086 34.301 1499.2417 07:22:51.04M 2015-11-08T07:22:46.211Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.086 34.300 1499.2419 07:22:51.23M 2015-11-08T07:22:46.393Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.085 34.300 1499.2427 07:22:51.43M 2015-11-08T07:22:46.611Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.085 34.300 1499.2428 07:22:51.63M 2015-11-08T07:22:46.798Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.085 34.299 1499.2423 07:22:51.83M 2015-11-08T07:22:47.003Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.085 34.300 1499.2419 07:22:52.05M 2015-11-08T07:22:47.208Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.085 34.300 1499.2419 07:22:52.25M 2015-11-08T07:22:47.408Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.086 34.300 1499.2416 07:22:52.45M 2015-11-08T07:22:47.608Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.086 34.300 1499.2427 07:22:52.65M 2015-11-08T07:22:47.829Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.086 34.300 1499.2433 07:22:52.84M 2015-11-08T07:22:48.018Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.086 34.300 1499.2441 07:22:53.08M 2015-11-08T07:22:48.268Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.086 34.300 1499.2440 07:22:53.26M 2015-11-08T07:22:48.423Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.086 34.300 1499.2440 07:22:53.51M 2015-11-08T07:22:48.628Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.086 34.300 1499.2443 07:22:53.66M 2015-11-08T07:22:48.829Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.087 34.301 1499.2450 07:22:53.86M 2015-11-08T07:22:49.033Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.087 34.301 1499.2443 07:22:54.08M 2015-11-08T07:22:49.238Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.090 34.305 1499.2476 07:22:54.28M 2015-11-08T07:22:49.438Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.091 34.306 1499.2476 07:22:54.48M 2015-11-08T07:22:49.643Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.092 34.307 1499.2467 07:22:54.68M 2015-11-08T07:22:49.843Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.092 34.307 1499.2471 07:22:54.88M 2015-11-08T07:22:50.049Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.092 34.307 1499.2474 07:22:55.09M 2015-11-08T07:22:50.253Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.092 34.307 1499.2480 07:22:55.29M 2015-11-08T07:22:50.453Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.092 34.307 1499.2482 07:22:55.49M 2015-11-08T07:22:50.653Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.093 34.308 1499.2476 07:22:55.69M 2015-11-08T07:22:50.858Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.092 34.308 1499.2462 07:22:55.89M 2015-11-08T07:22:51.063Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.092 34.308 1499.2451 07:22:56.11M 2015-11-08T07:22:51.263Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.091 34.307 1499.2444 07:22:56.31M 2015-11-08T07:22:51.469Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.090 34.307 1499.2434 07:22:56.51M 2015-11-08T07:22:51.673Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.090 34.306 1499.2419 07:22:56.70M 2015-11-08T07:22:51.878Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.090 34.307 1499.2412 07:22:56.90M 2015-11-08T07:22:52.078Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.090 34.305 1499.2434 07:22:57.13M 2015-11-08T07:22:52.299Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.090 34.305 1499.2434 07:22:57.32M 2015-11-08T07:22:52.484Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.089 34.304 1499.2439 07:22:57.54M 2015-11-08T07:22:52.689Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.089 34.304 1499.2426 07:22:57.72M 2015-11-08T07:22:52.889Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.088 34.304 1499.2422 07:22:57.92M 2015-11-08T07:22:53.093Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.089 34.304 1499.2429 07:22:58.14M 2015-11-08T07:22:53.298Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.089 34.304 1499.2443 07:22:58.34M 2015-11-08T07:22:53.499Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.089 34.305 1499.2446 07:22:58.54M 2015-11-08T07:22:53.704Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.089 34.305 1499.2439 07:22:58.74M 2015-11-08T07:22:53.903Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.090 34.305 1499.2451 07:22:58.94M 2015-11-08T07:22:54.109Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.091 34.306 1499.2457 07:22:59.15M 2015-11-08T07:22:54.314Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.092 34.308 1499.2467 07:22:59.35M 2015-11-08T07:22:54.519Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.093 34.307 1499.2526 07:22:59.55M 2015-11-08T07:22:54.719Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.095 34.308 1499.2543 07:22:59.75M 2015-11-08T07:22:54.919Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.096 34.309 1499.2562 07:22:59.95M 2015-11-08T07:22:55.124Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.097 34.310 1499.2590 07:23:00.17M 2015-11-08T07:22:55.324Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.099 34.311 1499.2610 07:23:00.37M 2015-11-08T07:22:55.529Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.100 34.312 1499.2622 07:23:00.56M 2015-11-08T07:22:55.734Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.101 34.314 1499.2642 07:23:00.77M 2015-11-08T07:22:55.934Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.103 34.315 1499.2662 07:23:00.96M 2015-11-08T07:22:56.139Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.104 34.316 1499.2678 07:23:01.18M 2015-11-08T07:22:56.339Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.106 34.318 1499.2700 07:23:01.38M 2015-11-08T07:22:56.544Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.108 34.320 1499.2716 07:23:01.58M 2015-11-08T07:22:56.764Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.110 34.322 1499.2738 07:23:01.78M 2015-11-08T07:22:56.954Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.112 34.324 1499.2756 07:23:02.02M 2015-11-08T07:22:57.154Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.113 34.325 1499.2764 07:23:02.20M 2015-11-08T07:22:57.359Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.114 34.326 1499.2772 07:23:02.40M 2015-11-08T07:22:57.564Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.114 34.327 1499.2778 07:23:02.60M 2015-11-08T07:22:57.764Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.114 34.327 1499.2764 07:23:02.80M 2015-11-08T07:22:57.969Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.114 34.328 1499.2755 07:23:03.02M 2015-11-08T07:22:58.169Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.114 34.328 1499.2745 07:23:03.21M 2015-11-08T07:22:58.374Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.114 34.329 1499.2731 07:23:03.41M 2015-11-08T07:22:58.579Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.115 34.329 1499.2733 07:23:03.61M 2015-11-08T07:22:58.779Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.115 34.329 1499.2731 07:23:03.81M 2015-11-08T07:22:58.979Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.115 34.329 1499.2725 07:23:04.03M 2015-11-08T07:22:59.184Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.114 34.328 1499.2726 07:23:04.23M 2015-11-08T07:22:59.389Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.113 34.327 1499.2725 07:23:04.43M 2015-11-08T07:22:59.589Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.105 34.320 1499.2638 07:23:04.63M 2015-11-08T07:22:59.794Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.104 34.319 1499.2629 07:23:04.82M 2015-11-08T07:23:00.008Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.104 34.318 1499.2631 07:23:05.04M 2015-11-08T07:23:00.199Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.103 34.317 1499.2622 07:23:05.24M 2015-11-08T07:23:00.404Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.103 34.317 1499.2612 07:23:05.44M 2015-11-08T07:23:00.604Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.103 34.317 1499.2610 07:23:05.64M 2015-11-08T07:23:00.809Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.103 34.317 1499.2614 07:23:05.84M 2015-11-08T07:23:01.009Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.104 34.317 1499.2623 07:23:06.06M 2015-11-08T07:23:01.229Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.104 34.318 1499.2627 07:23:06.26M 2015-11-08T07:23:01.419Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.104 34.318 1499.2631 07:23:06.47M 2015-11-08T07:23:01.619Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.104 34.317 1499.2629 07:23:06.66M 2015-11-08T07:23:01.824Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.104 34.317 1499.2626 07:23:06.85M 2015-11-08T07:23:02.029Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.107 34.320 1499.2664 07:23:07.07M 2015-11-08T07:23:02.229Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.108 34.321 1499.2659 07:23:07.27M 2015-11-08T07:23:02.434Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.107 34.321 1499.2635 07:23:07.47M 2015-11-08T07:23:02.639Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.107 34.321 1499.2640 07:23:07.67M 2015-11-08T07:23:02.839Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.101 34.316 1499.2565 07:23:07.87M 2015-11-08T07:23:03.044Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.101 34.315 1499.2555 07:23:08.09M 2015-11-08T07:23:03.244Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.101 34.315 1499.2561 07:23:08.29M 2015-11-08T07:23:03.494Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.101 34.316 1499.2562 07:23:08.49M 2015-11-08T07:23:03.654Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.110 34.324 1499.2665 07:23:08.73M 2015-11-08T07:23:03.854Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.111 34.325 1499.2684 07:23:08.89M 2015-11-08T07:23:04.059Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.113 34.327 1499.2700 07:23:09.10M 2015-11-08T07:23:04.264Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.114 34.328 1499.2717 07:23:09.30M 2015-11-08T07:23:04.464Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.115 34.329 1499.2739 07:23:09.50M 2015-11-08T07:23:04.678Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.116 34.330 1499.2759 07:23:09.70M 2015-11-08T07:23:04.869Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.117 34.331 1499.2776 07:23:09.90M 2015-11-08T07:23:05.074Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.118 34.332 1499.2797 07:23:10.12M 2015-11-08T07:23:05.279Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.118 34.331 1499.2797 07:23:10.32M 2015-11-08T07:23:05.479Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.121 34.334 1499.2841 07:23:10.52M 2015-11-08T07:23:05.699Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.122 34.335 1499.2853 07:23:10.71M 2015-11-08T07:23:05.884Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.122 34.335 1499.2854 07:23:10.93M 2015-11-08T07:23:06.089Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.123 34.336 1499.2852 07:23:11.13M 2015-11-08T07:23:06.289Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.123 34.336 1499.2849 07:23:11.33M 2015-11-08T07:23:06.494Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.123 34.336 1499.2855 07:23:11.53M 2015-11-08T07:23:06.700Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.123 34.337 1499.2859 07:23:11.73M 2015-11-08T07:23:06.899Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.124 34.337 1499.2865 07:23:11.93M 2015-11-08T07:23:07.104Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.124 34.337 1499.2864 07:23:12.15M 2015-11-08T07:23:07.304Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.123 34.337 1499.2854 07:23:12.35M 2015-11-08T07:23:07.509Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.123 34.336 1499.2849 07:23:12.55M 2015-11-08T07:23:07.714Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.123 34.336 1499.2850 07:23:12.75M 2015-11-08T07:23:07.919Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.126 34.338 1499.2883 07:23:12.95M 2015-11-08T07:23:08.119Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.126 34.339 1499.2887 07:23:13.17M 2015-11-08T07:23:08.319Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.126 34.339 1499.2886 07:23:13.36M 2015-11-08T07:23:08.524Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.126 34.339 1499.2889 07:23:13.56M 2015-11-08T07:23:08.729Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.126 34.338 1499.2878 07:23:13.76M 2015-11-08T07:23:08.929Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.125 34.338 1499.2872 07:23:13.96M 2015-11-08T07:23:09.134Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.125 34.338 1499.2859 07:23:14.18M 2015-11-08T07:23:09.334Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.125 34.338 1499.2853 07:23:14.38M 2015-11-08T07:23:09.539Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.125 34.338 1499.2852 07:23:14.58M 2015-11-08T07:23:09.744Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.125 34.338 1499.2853 07:23:14.77M 2015-11-08T07:23:09.944Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.126 34.339 1499.2863 07:23:15.00M 2015-11-08T07:23:10.164Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.126 34.339 1499.2859 07:23:15.19M 2015-11-08T07:23:10.354Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.125 34.338 1499.2855 07:23:15.41M 2015-11-08T07:23:10.554Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.125 34.338 1499.2843 07:23:15.59M 2015-11-08T07:23:10.759Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.124 34.338 1499.2837 07:23:15.79M 2015-11-08T07:23:10.959Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.124 34.337 1499.2834 07:23:16.01M 2015-11-08T07:23:11.176Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.123 34.337 1499.2823 07:23:16.20M 2015-11-08T07:23:11.369Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.123 34.337 1499.2813 07:23:16.41M 2015-11-08T07:23:11.569Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.123 34.337 1499.2822 07:23:16.61M 2015-11-08T07:23:11.774Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.123 34.337 1499.2823 07:23:16.81M 2015-11-08T07:23:11.974Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.123 34.336 1499.2828 07:23:17.02M 2015-11-08T07:23:12.179Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.123 34.336 1499.2832 07:23:17.22M 2015-11-08T07:23:12.379Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.123 34.336 1499.2836 07:23:17.42M 2015-11-08T07:23:12.584Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.122 34.335 1499.2842 07:23:17.62M 2015-11-08T07:23:12.790Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.122 34.334 1499.2838 07:23:17.82M 2015-11-08T07:23:12.994Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.121 34.334 1499.2836 07:23:18.04M 2015-11-08T07:23:13.202Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.124 34.336 1499.2864 07:23:18.24M 2015-11-08T07:23:13.394Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.123 34.336 1499.2854 07:23:18.44M 2015-11-08T07:23:13.599Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.123 34.335 1499.2856 07:23:18.64M 2015-11-08T07:23:13.804Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.122 34.335 1499.2849 07:23:18.83M 2015-11-08T07:23:14.004Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.122 34.334 1499.2830 07:23:19.06M 2015-11-08T07:23:14.209Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.124 34.336 1499.2848 07:23:19.25M 2015-11-08T07:23:14.414Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.119 34.333 1499.2797 07:23:19.45M 2015-11-08T07:23:14.634Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.119 34.332 1499.2788 07:23:19.65M 2015-11-08T07:23:14.819Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.118 34.332 1499.2776 07:23:19.87M 2015-11-08T07:23:15.019Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.118 34.331 1499.2777 07:23:20.07M 2015-11-08T07:23:15.224Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.118 34.331 1499.2783 07:23:20.27M 2015-11-08T07:23:15.429Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.118 34.331 1499.2777 07:23:20.47M 2015-11-08T07:23:15.630Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.118 34.332 1499.2781 07:23:20.67M 2015-11-08T07:23:15.830Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.118 34.332 1499.2772 07:23:20.87M 2015-11-08T07:23:16.034Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.119 34.332 1499.2778 07:23:21.08M 2015-11-08T07:23:16.239Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.119 34.333 1499.2792 07:23:21.28M 2015-11-08T07:23:16.439Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.120 34.333 1499.2799 07:23:21.48M 2015-11-08T07:23:16.644Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.120 34.333 1499.2803 07:23:21.68M 2015-11-08T07:23:16.850Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.121 34.334 1499.2805 07:23:21.88M 2015-11-08T07:23:17.050Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.121 34.335 1499.2815 07:23:22.10M 2015-11-08T07:23:17.255Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.122 34.336 1499.2826 07:23:22.30M 2015-11-08T07:23:17.455Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.123 34.336 1499.2843 07:23:22.50M 2015-11-08T07:23:17.665Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.123 34.336 1499.2848 07:23:22.69M 2015-11-08T07:23:17.865Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.124 34.337 1499.2849 07:23:22.90M 2015-11-08T07:23:18.070Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.120 34.333 1499.2798 07:23:23.12M 2015-11-08T07:23:18.270Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.119 34.333 1499.2792 07:23:23.31M 2015-11-08T07:23:18.470Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.118 34.331 1499.2783 07:23:23.51M 2015-11-08T07:23:18.890Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.117 34.330 1499.2777 07:23:23.71M 2015-11-08T07:23:18.890Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.116 34.330 1499.2767 07:23:24.02M 2015-11-08T07:23:19.110Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.116 34.330 1499.2761 07:23:24.14M 2015-11-08T07:23:19.295Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.116 34.330 1499.2760 07:23:24.35M 2015-11-08T07:23:19.500Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.116 34.329 1499.2751 07:23:24.54M 2015-11-08T07:23:19.705Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.116 34.330 1499.2745 07:23:24.74M 2015-11-08T07:23:19.905Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.116 34.330 1499.2755 07:23:24.93M 2015-11-08T07:23:20.105Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.117 34.331 1499.2759 07:23:25.15M 2015-11-08T07:23:20.310Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.118 34.332 1499.2777 07:23:25.35M 2015-11-08T07:23:20.515Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.119 34.333 1499.2794 07:23:25.55M 2015-11-08T07:23:20.720Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.120 34.333 1499.2804 07:23:25.75M 2015-11-08T07:23:20.920Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.120 34.334 1499.2811 07:23:25.95M 2015-11-08T07:23:21.125Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.121 34.335 1499.2811 07:23:26.17M 2015-11-08T07:23:21.325Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.122 34.336 1499.2820 07:23:26.37M 2015-11-08T07:23:21.530Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.123 34.337 1499.2827 07:23:26.56M 2015-11-08T07:23:21.735Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.124 34.338 1499.2831 07:23:26.77M 2015-11-08T07:23:21.935Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.125 34.339 1499.2847 07:23:26.97M 2015-11-08T07:23:22.135Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.124 34.338 1499.2838 07:23:27.18M 2015-11-08T07:23:22.340Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.124 34.338 1499.2838 07:23:27.38M 2015-11-08T07:23:22.545Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.124 34.338 1499.2833 07:23:27.58M 2015-11-08T07:23:22.745Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.124 34.337 1499.2848 07:23:27.78M 2015-11-08T07:23:22.950Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.124 34.337 1499.2844 07:23:28.00M 2015-11-08T07:23:23.155Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.123 34.336 1499.2832 07:23:28.20M 2015-11-08T07:23:23.355Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.120 34.334 1499.2805 07:23:28.40M 2015-11-08T07:23:23.575Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.120 34.333 1499.2802 07:23:28.60M 2015-11-08T07:23:23.765Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.120 34.334 1499.2803 07:23:28.81M 2015-11-08T07:23:23.965Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.120 34.334 1499.2813 07:23:29.02M 2015-11-08T07:23:24.170Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.121 34.334 1499.2825 07:23:29.21M 2015-11-08T07:23:24.375Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.121 34.334 1499.2823 07:23:29.41M 2015-11-08T07:23:24.575Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.122 34.335 1499.2821 07:23:29.61M 2015-11-08T07:23:24.780Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.122 34.335 1499.2828 07:23:29.81M 2015-11-08T07:23:24.980Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.122 34.335 1499.2820 07:23:30.03M 2015-11-08T07:23:25.185Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.122 34.335 1499.2820 07:23:30.23M 2015-11-08T07:23:25.390Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.121 34.335 1499.2814 07:23:30.43M 2015-11-08T07:23:25.590Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.122 34.336 1499.2803 07:23:30.63M 2015-11-08T07:23:25.795Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.121 34.336 1499.2792 07:23:30.82M 2015-11-08T07:23:25.995Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.121 34.335 1499.2789 07:23:31.04M 2015-11-08T07:23:26.200Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.122 34.336 1499.2795 07:23:31.24M 2015-11-08T07:23:26.405Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.122 34.336 1499.2798 07:23:31.44M 2015-11-08T07:23:26.605Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.122 34.336 1499.2809 07:23:31.64M 2015-11-08T07:23:26.805Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.120 34.334 1499.2782 07:23:31.84M 2015-11-08T07:23:27.010Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.120 34.334 1499.2787 07:23:32.06M 2015-11-08T07:23:27.215Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.120 34.334 1499.2778 07:23:32.26M 2015-11-08T07:23:27.416Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.120 34.334 1499.2777 07:23:32.46M 2015-11-08T07:23:27.620Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.120 34.334 1499.2777 07:23:32.66M 2015-11-08T07:23:27.825Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.120 34.334 1499.2783 07:23:32.86M 2015-11-08T07:23:28.045Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.120 34.334 1499.2791 07:23:33.07M 2015-11-08T07:23:28.226Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.120 34.333 1499.2789 07:23:33.29M 2015-11-08T07:23:28.430Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.120 34.334 1499.2809 07:23:33.47M 2015-11-08T07:23:28.635Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.121 34.334 1499.2823 07:23:33.67M 2015-11-08T07:23:28.835Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.122 34.335 1499.2832 07:23:33.87M 2015-11-08T07:23:29.045Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.119 34.332 1499.2803 07:23:34.09M 2015-11-08T07:23:29.245Z|I-OCEAN7-304-XXXX| 25.86 12.839 39.892 34.116 1499.0232 07:23:34.29M 2015-11-08T07:23:29.450Z|I-OCEAN7-304-XXXX| 25.87 12.839 39.711 33.942 1498.8184 07:23:34.49M 2015-11-08T07:23:29.650Z|I-OCEAN7-304-XXXX| 25.88 12.839 39.606 33.842 1498.7007 07:23:34.69M 2015-11-08T07:23:29.855Z|I-OCEAN7-304-XXXX| 25.88 12.839 39.550 33.788 1498.6373 07:23:34.89M 2015-11-08T07:23:30.060Z|I-OCEAN7-304-XXXX| 25.89 12.840 39.550 33.788 1498.6376 07:23:35.10M 2015-11-08T07:23:30.260Z|I-OCEAN7-304-XXXX| 25.93 12.840 39.550 33.788 1498.6384 07:23:35.30M 2015-11-08T07:23:30.460Z|I-OCEAN7-304-XXXX| 25.90 12.840 39.526 33.766 1498.6115 07:23:35.50M 2015-11-08T07:23:30.665Z|I-OCEAN7-304-XXXX| 25.91 12.840 39.526 33.765 1498.6105 07:23:35.70M 2015-11-08T07:23:30.870Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.525 33.765 1498.6089 07:23:35.90M 2015-11-08T07:23:31.070Z|I-OCEAN7-304-XXXX| 25.90 12.839 39.523 33.764 1498.6072 07:23:36.12M 2015-11-08T07:23:31.275Z|I-OCEAN7-304-XXXX| 25.93 12.839 39.508 33.749 1498.5902 07:23:36.32M 2015-11-08T07:23:31.475Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.506 33.747 1498.5875 07:23:36.52M 2015-11-08T07:23:31.680Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.504 33.746 1498.5852 07:23:36.71M 2015-11-08T07:23:31.887Z|I-OCEAN7-304-XXXX| 25.95 12.839 39.503 33.744 1498.5842 07:23:36.92M 2015-11-08T07:23:32.085Z|I-OCEAN7-304-XXXX| 25.89 12.839 39.506 33.747 1498.5876 07:23:37.13M 2015-11-08T07:23:32.290Z|I-OCEAN7-304-XXXX| 25.87 12.840 39.507 33.747 1498.5885 07:23:37.33M 2015-11-08T07:23:32.510Z|I-OCEAN7-304-XXXX| 25.88 12.840 39.507 33.748 1498.5896 07:23:37.53M 2015-11-08T07:23:32.696Z|I-OCEAN7-304-XXXX| 25.86 12.839 39.508 33.749 1498.5894 07:23:37.75M 2015-11-08T07:23:32.900Z|I-OCEAN7-304-XXXX| 25.86 12.839 39.508 33.749 1498.5894 07:23:37.93M 2015-11-08T07:23:33.100Z|I-OCEAN7-304-XXXX| 25.81 12.839 39.508 33.749 1498.5887 07:23:38.15M 2015-11-08T07:23:33.300Z|I-OCEAN7-304-XXXX| 25.82 12.839 39.509 33.749 1498.5894 07:23:38.35M 2015-11-08T07:23:33.510Z|I-OCEAN7-304-XXXX| 25.84 12.839 39.509 33.750 1498.5901 07:23:38.54M 2015-11-08T07:23:33.710Z|I-OCEAN7-304-XXXX| 25.81 12.839 39.509 33.750 1498.5891 07:23:38.75M 2015-11-08T07:23:33.915Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.509 33.750 1498.5875 07:23:38.94M 2015-11-08T07:23:34.115Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.508 33.749 1498.5869 07:23:39.16M 2015-11-08T07:23:34.320Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.513 33.754 1498.5914 07:23:39.36M 2015-11-08T07:23:34.520Z|I-OCEAN7-304-XXXX| 25.77 12.839 39.514 33.755 1498.5934 07:23:39.56M 2015-11-08T07:23:34.725Z|I-OCEAN7-304-XXXX| 25.77 12.839 39.516 33.757 1498.5955 07:23:39.76M 2015-11-08T07:23:34.930Z|I-OCEAN7-304-XXXX| 25.78 12.839 39.517 33.758 1498.5974 07:23:39.96M 2015-11-08T07:23:35.130Z|I-OCEAN7-304-XXXX| 25.76 12.839 39.519 33.760 1498.5989 07:23:40.18M 2015-11-08T07:23:35.335Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.521 33.762 1498.6007 07:23:40.38M 2015-11-08T07:23:35.535Z|I-OCEAN7-304-XXXX| 25.77 12.839 39.523 33.764 1498.6031 07:23:40.58M 2015-11-08T07:23:35.740Z|I-OCEAN7-304-XXXX| 25.76 12.839 39.524 33.765 1498.6049 07:23:40.77M 2015-11-08T07:23:35.945Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.526 33.766 1498.6058 07:23:40.97M 2015-11-08T07:23:36.145Z|I-OCEAN7-304-XXXX| 25.76 12.839 39.527 33.768 1498.6075 07:23:41.19M 2015-11-08T07:23:36.350Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.529 33.770 1498.6099 07:23:41.39M 2015-11-08T07:23:36.555Z|I-OCEAN7-304-XXXX| 25.76 12.839 39.537 33.777 1498.6193 07:23:41.59M 2015-11-08T07:23:36.776Z|I-OCEAN7-304-XXXX| 25.79 12.839 39.537 33.777 1498.6204 07:23:41.79M 2015-11-08T07:23:36.975Z|I-OCEAN7-304-XXXX| 25.79 12.839 39.537 33.776 1498.6213 07:23:42.01M 2015-11-08T07:23:37.161Z|I-OCEAN7-304-XXXX| 25.79 12.840 39.537 33.776 1498.6213 07:23:42.22M 2015-11-08T07:23:37.365Z|I-OCEAN7-304-XXXX| 25.79 12.840 39.537 33.776 1498.6221 07:23:42.40M 2015-11-08T07:23:37.580Z|I-OCEAN7-304-XXXX| 25.79 12.840 39.537 33.776 1498.6217 07:23:42.61M 2015-11-08T07:23:37.770Z|I-OCEAN7-304-XXXX| 25.80 12.840 39.536 33.775 1498.6213 07:23:42.80M 2015-11-08T07:23:37.975Z|I-OCEAN7-304-XXXX| 25.81 12.840 39.535 33.774 1498.6194 07:23:43.02M 2015-11-08T07:23:38.180Z|I-OCEAN7-304-XXXX| 25.84 12.840 39.534 33.774 1498.6198 07:23:43.22M 2015-11-08T07:23:38.380Z|I-OCEAN7-304-XXXX| 25.85 12.839 39.534 33.774 1498.6194 07:23:43.42M 2015-11-08T07:23:38.581Z|I-OCEAN7-304-XXXX| 25.85 12.839 39.534 33.774 1498.6184 07:23:43.62M 2015-11-08T07:23:38.785Z|I-OCEAN7-304-XXXX| 25.85 12.839 39.534 33.774 1498.6182 07:23:43.82M 2015-11-08T07:23:38.991Z|I-OCEAN7-304-XXXX| 25.88 12.839 39.534 33.773 1498.6188 07:23:44.04M 2015-11-08T07:23:39.195Z|I-OCEAN7-304-XXXX| 25.91 12.839 39.534 33.774 1498.6194 07:23:44.24M 2015-11-08T07:23:39.395Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.535 33.775 1498.6201 07:23:44.44M 2015-11-08T07:23:39.601Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.536 33.775 1498.6211 07:23:44.63M 2015-11-08T07:23:39.801Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.537 33.777 1498.6228 07:23:44.83M 2015-11-08T07:23:40.005Z|I-OCEAN7-304-XXXX| 25.90 12.839 39.539 33.778 1498.6241 07:23:45.05M 2015-11-08T07:23:40.205Z|I-OCEAN7-304-XXXX| 25.90 12.839 39.540 33.779 1498.6251 07:23:45.25M 2015-11-08T07:23:40.411Z|I-OCEAN7-304-XXXX| 25.90 12.839 39.541 33.780 1498.6266 07:23:45.45M 2015-11-08T07:23:40.610Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.543 33.782 1498.6295 07:23:45.65M 2015-11-08T07:23:40.816Z|I-OCEAN7-304-XXXX| 25.91 12.839 39.544 33.784 1498.6307 07:23:45.85M 2015-11-08T07:23:41.021Z|I-OCEAN7-304-XXXX| 25.91 12.839 39.546 33.785 1498.6329 07:23:46.07M 2015-11-08T07:23:41.226Z|I-OCEAN7-304-XXXX| 25.88 12.839 39.547 33.787 1498.6333 07:23:46.27M 2015-11-08T07:23:41.441Z|I-OCEAN7-304-XXXX| 25.86 12.839 39.548 33.788 1498.6345 07:23:46.47M 2015-11-08T07:23:41.626Z|I-OCEAN7-304-XXXX| 25.86 12.839 39.550 33.789 1498.6360 07:23:46.68M 2015-11-08T07:23:41.831Z|I-OCEAN7-304-XXXX| 25.81 12.839 39.551 33.790 1498.6362 07:23:46.86M 2015-11-08T07:23:42.031Z|I-OCEAN7-304-XXXX| 25.78 12.839 39.552 33.791 1498.6375 07:23:47.08M 2015-11-08T07:23:42.241Z|I-OCEAN7-304-XXXX| 25.77 12.839 39.553 33.792 1498.6385 07:23:47.28M 2015-11-08T07:23:42.441Z|I-OCEAN7-304-XXXX| 25.78 12.839 39.553 33.792 1498.6392 07:23:47.48M 2015-11-08T07:23:42.646Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.553 33.792 1498.6385 07:23:47.68M 2015-11-08T07:23:42.860Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.553 33.792 1498.6378 07:23:47.88M 2015-11-08T07:23:43.051Z|I-OCEAN7-304-XXXX| 25.78 12.839 39.553 33.792 1498.6384 07:23:48.10M 2015-11-08T07:23:43.251Z|I-OCEAN7-304-XXXX| 25.79 12.839 39.553 33.792 1498.6384 07:23:48.30M 2015-11-08T07:23:43.456Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.553 33.793 1498.6373 07:23:48.49M 2015-11-08T07:23:43.661Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.553 33.792 1498.6372 07:23:48.69M 2015-11-08T07:23:43.861Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.550 33.790 1498.6332 07:23:48.89M 2015-11-08T07:23:44.066Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.550 33.789 1498.6326 07:23:49.11M 2015-11-08T07:23:44.271Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.557 33.796 1498.6406 07:23:49.31M 2015-11-08T07:23:44.476Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.558 33.798 1498.6417 07:23:49.51M 2015-11-08T07:23:44.676Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.559 33.799 1498.6429 07:23:49.71M 2015-11-08T07:23:44.881Z|I-OCEAN7-304-XXXX| 25.81 12.838 39.560 33.800 1498.6444 07:23:49.91M 2015-11-08T07:23:45.081Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.562 33.802 1498.6459 07:23:50.13M 2015-11-08T07:23:45.286Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.564 33.803 1498.6473 07:23:50.33M 2015-11-08T07:23:45.486Z|I-OCEAN7-304-XXXX| 25.81 12.838 39.566 33.805 1498.6497 07:23:50.53M 2015-11-08T07:23:45.686Z|I-OCEAN7-304-XXXX| 25.81 12.837 39.568 33.808 1498.6515 07:23:50.72M 2015-11-08T07:23:45.911Z|I-OCEAN7-304-XXXX| 25.81 12.837 39.569 33.809 1498.6526 07:23:50.92M 2015-11-08T07:23:46.096Z|I-OCEAN7-304-XXXX| 25.87 12.837 39.569 33.809 1498.6534 07:23:51.16M 2015-11-08T07:23:46.301Z|I-OCEAN7-304-XXXX| 25.87 12.837 39.570 33.809 1498.6554 07:23:51.34M 2015-11-08T07:23:46.501Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.571 33.810 1498.6575 07:23:51.54M 2015-11-08T07:23:46.706Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.571 33.810 1498.6588 07:23:51.74M 2015-11-08T07:23:46.906Z|I-OCEAN7-304-XXXX| 25.86 12.838 39.572 33.811 1498.6595 07:23:51.94M 2015-11-08T07:23:47.111Z|I-OCEAN7-304-XXXX| 25.85 12.838 39.573 33.812 1498.6600 07:23:52.16M 2015-11-08T07:23:47.311Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.573 33.812 1498.6616 07:23:52.36M 2015-11-08T07:23:47.516Z|I-OCEAN7-304-XXXX| 25.86 12.839 39.573 33.812 1498.6615 07:23:52.56M 2015-11-08T07:23:47.721Z|I-OCEAN7-304-XXXX| 25.86 12.838 39.574 33.812 1498.6617 07:23:52.75M 2015-11-08T07:23:47.926Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.573 33.812 1498.6609 07:23:52.95M 2015-11-08T07:23:48.126Z|I-OCEAN7-304-XXXX| 25.81 12.838 39.573 33.812 1498.6600 07:23:53.17M 2015-11-08T07:23:48.331Z|I-OCEAN7-304-XXXX| 25.85 12.838 39.573 33.812 1498.6603 07:23:53.37M 2015-11-08T07:23:48.531Z|I-OCEAN7-304-XXXX| 25.82 12.838 39.573 33.812 1498.6593 07:23:53.57M 2015-11-08T07:23:48.736Z|I-OCEAN7-304-XXXX| 25.82 12.838 39.572 33.811 1498.6581 07:23:53.77M 2015-11-08T07:23:48.942Z|I-OCEAN7-304-XXXX| 25.83 12.838 39.571 33.810 1498.6566 07:23:53.97M 2015-11-08T07:23:49.142Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.570 33.810 1498.6553 07:23:54.19M 2015-11-08T07:23:49.346Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.570 33.809 1498.6536 07:23:54.39M 2015-11-08T07:23:49.546Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.569 33.809 1498.6525 07:23:54.59M 2015-11-08T07:23:49.751Z|I-OCEAN7-304-XXXX| 25.75 12.837 39.568 33.809 1498.6504 07:23:54.79M 2015-11-08T07:23:49.956Z|I-OCEAN7-304-XXXX| 25.71 12.837 39.568 33.809 1498.6499 07:23:55.00M 2015-11-08T07:23:50.156Z|I-OCEAN7-304-XXXX| 25.72 12.837 39.568 33.809 1498.6500 07:23:55.20M 2015-11-08T07:23:50.376Z|I-OCEAN7-304-XXXX| 25.75 12.837 39.568 33.808 1498.6503 07:23:55.40M 2015-11-08T07:23:50.561Z|I-OCEAN7-304-XXXX| 25.78 12.837 39.568 33.808 1498.6505 07:23:55.62M 2015-11-08T07:23:50.766Z|I-OCEAN7-304-XXXX| 25.78 12.837 39.569 33.809 1498.6514 07:23:55.80M 2015-11-08T07:23:50.966Z|I-OCEAN7-304-XXXX| 25.80 12.837 39.569 33.809 1498.6530 07:23:56.02M 2015-11-08T07:23:51.171Z|I-OCEAN7-304-XXXX| 25.80 12.837 39.568 33.808 1498.6526 07:23:56.22M 2015-11-08T07:23:51.371Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.568 33.808 1498.6527 07:23:56.41M 2015-11-08T07:23:51.576Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.567 33.807 1498.6526 07:23:56.61M 2015-11-08T07:23:51.783Z|I-OCEAN7-304-XXXX| 25.82 12.838 39.566 33.805 1498.6530 07:23:56.81M 2015-11-08T07:23:51.987Z|I-OCEAN7-304-XXXX| 25.82 12.839 39.565 33.804 1498.6521 07:23:57.03M 2015-11-08T07:23:52.191Z|I-OCEAN7-304-XXXX| 25.83 12.839 39.561 33.800 1498.6478 07:23:57.23M 2015-11-08T07:23:52.391Z|I-OCEAN7-304-XXXX| 25.88 12.839 39.561 33.800 1498.6479 07:23:57.43M 2015-11-08T07:23:52.591Z|I-OCEAN7-304-XXXX| 25.88 12.839 39.557 33.796 1498.6438 07:23:57.63M 2015-11-08T07:23:52.791Z|I-OCEAN7-304-XXXX| 25.91 12.839 39.557 33.796 1498.6442 07:23:57.83M 2015-11-08T07:23:52.996Z|I-OCEAN7-304-XXXX| 25.91 12.839 39.556 33.795 1498.6444 07:23:58.05M 2015-11-08T07:23:53.201Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.556 33.795 1498.6439 07:23:58.24M 2015-11-08T07:23:53.406Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.556 33.795 1498.6433 07:23:58.44M 2015-11-08T07:23:53.611Z|I-OCEAN7-304-XXXX| 25.96 12.839 39.555 33.794 1498.6438 07:23:58.65M 2015-11-08T07:23:53.811Z|I-OCEAN7-304-XXXX| 25.98 12.839 39.555 33.793 1498.6431 07:23:58.85M 2015-11-08T07:23:54.016Z|I-OCEAN7-304-XXXX| 25.96 12.839 39.554 33.794 1498.6414 07:23:59.06M 2015-11-08T07:23:54.216Z|I-OCEAN7-304-XXXX| 25.95 12.838 39.564 33.803 1498.6509 07:23:59.26M 2015-11-08T07:23:54.416Z|I-OCEAN7-304-XXXX| 25.93 12.838 39.564 33.803 1498.6499 07:23:59.46M 2015-11-08T07:23:54.621Z|I-OCEAN7-304-XXXX| 25.93 12.837 39.564 33.804 1498.6493 07:23:59.66M 2015-11-08T07:23:54.841Z|I-OCEAN7-304-XXXX| 25.92 12.837 39.563 33.804 1498.6481 07:23:59.86M 2015-11-08T07:23:55.026Z|I-OCEAN7-304-XXXX| 25.86 12.837 39.564 33.804 1498.6472 07:24:00.10M 2015-11-08T07:23:55.231Z|I-OCEAN7-304-XXXX| 25.87 12.837 39.564 33.804 1498.6476 07:24:00.28M 2015-11-08T07:23:55.436Z|I-OCEAN7-304-XXXX| 25.88 12.837 39.564 33.804 1498.6489 07:24:00.48M 2015-11-08T07:23:55.636Z|I-OCEAN7-304-XXXX| 25.85 12.837 39.564 33.804 1498.6479 07:24:00.68M 2015-11-08T07:23:55.841Z|I-OCEAN7-304-XXXX| 25.85 12.837 39.561 33.801 1498.6443 07:24:00.87M 2015-11-08T07:23:56.046Z|I-OCEAN7-304-XXXX| 25.82 12.837 39.561 33.801 1498.6436 07:24:01.09M 2015-11-08T07:23:56.246Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.561 33.802 1498.6433 07:24:01.29M 2015-11-08T07:23:56.451Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.562 33.803 1498.6445 07:24:01.49M 2015-11-08T07:23:56.651Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.563 33.804 1498.6455 07:24:01.69M 2015-11-08T07:23:56.856Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.564 33.804 1498.6464 07:24:01.89M 2015-11-08T07:23:57.063Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.565 33.805 1498.6471 07:24:02.11M 2015-11-08T07:23:57.261Z|I-OCEAN7-304-XXXX| 25.80 12.837 39.565 33.805 1498.6490 07:24:02.31M 2015-11-08T07:23:57.466Z|I-OCEAN7-304-XXXX| 25.80 12.837 39.574 33.813 1498.6586 07:24:02.51M 2015-11-08T07:23:57.671Z|I-OCEAN7-304-XXXX| 25.80 12.837 39.575 33.814 1498.6593 07:24:02.70M 2015-11-08T07:23:57.871Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.575 33.814 1498.6583 07:24:02.90M 2015-11-08T07:23:58.076Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.575 33.815 1498.6584 07:24:03.12M 2015-11-08T07:23:58.276Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.575 33.815 1498.6588 07:24:03.32M 2015-11-08T07:23:58.476Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.579 33.818 1498.6622 07:24:03.52M 2015-11-08T07:23:58.686Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.579 33.819 1498.6628 07:24:03.72M 2015-11-08T07:23:58.886Z|I-OCEAN7-304-XXXX| 25.73 12.837 39.579 33.819 1498.6626 07:24:03.92M 2015-11-08T07:23:59.091Z|I-OCEAN7-304-XXXX| 25.73 12.837 39.579 33.818 1498.6625 07:24:04.14M 2015-11-08T07:23:59.306Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.579 33.818 1498.6639 07:24:04.34M 2015-11-08T07:23:59.496Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.580 33.819 1498.6649 07:24:04.55M 2015-11-08T07:23:59.702Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.581 33.820 1498.6660 07:24:04.73M 2015-11-08T07:23:59.901Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.581 33.820 1498.6674 07:24:04.93M 2015-11-08T07:24:00.106Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.581 33.820 1498.6669 07:24:05.15M 2015-11-08T07:24:00.313Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.581 33.820 1498.6666 07:24:05.35M 2015-11-08T07:24:00.512Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.581 33.820 1498.6670 07:24:05.55M 2015-11-08T07:24:00.716Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.581 33.820 1498.6671 07:24:05.75M 2015-11-08T07:24:00.911Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.581 33.820 1498.6680 07:24:05.95M 2015-11-08T07:24:01.121Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.581 33.820 1498.6682 07:24:06.16M 2015-11-08T07:24:01.321Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.581 33.819 1498.6674 07:24:06.37M 2015-11-08T07:24:01.521Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.581 33.820 1498.6672 07:24:06.56M 2015-11-08T07:24:01.732Z|I-OCEAN7-304-XXXX| 25.84 12.837 39.581 33.820 1498.6670 07:24:06.76M 2015-11-08T07:24:01.932Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.580 33.819 1498.6677 07:24:06.96M 2015-11-08T07:24:02.132Z|I-OCEAN7-304-XXXX| 25.92 12.838 39.580 33.818 1498.6682 07:24:07.18M 2015-11-08T07:24:02.342Z|I-OCEAN7-304-XXXX| 25.91 12.838 39.579 33.818 1498.6676 07:24:07.38M 2015-11-08T07:24:02.543Z|I-OCEAN7-304-XXXX| 25.93 12.838 39.579 33.818 1498.6672 07:24:07.58M 2015-11-08T07:24:02.742Z|I-OCEAN7-304-XXXX| 25.94 12.838 39.579 33.818 1498.6676 07:24:07.78M 2015-11-08T07:24:02.947Z|I-OCEAN7-304-XXXX| 25.94 12.838 39.579 33.817 1498.6685 07:24:08.00M 2015-11-08T07:24:03.152Z|I-OCEAN7-304-XXXX| 25.97 12.838 39.579 33.817 1498.6694 07:24:08.20M 2015-11-08T07:24:03.352Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.579 33.817 1498.6691 07:24:08.40M 2015-11-08T07:24:03.556Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.580 33.818 1498.6688 07:24:08.60M 2015-11-08T07:24:03.777Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.577 33.815 1498.6654 07:24:08.79M 2015-11-08T07:24:03.962Z|I-OCEAN7-304-XXXX| 25.92 12.838 39.577 33.816 1498.6658 07:24:09.03M 2015-11-08T07:24:04.166Z|I-OCEAN7-304-XXXX| 25.92 12.838 39.577 33.816 1498.6652 07:24:09.21M 2015-11-08T07:24:04.367Z|I-OCEAN7-304-XXXX| 25.89 12.838 39.570 33.809 1498.6560 07:24:09.41M 2015-11-08T07:24:04.572Z|I-OCEAN7-304-XXXX| 25.89 12.837 39.570 33.809 1498.6553 07:24:09.61M 2015-11-08T07:24:04.772Z|I-OCEAN7-304-XXXX| 25.89 12.837 39.570 33.810 1498.6550 07:24:09.81M 2015-11-08T07:24:04.977Z|I-OCEAN7-304-XXXX| 25.89 12.837 39.570 33.810 1498.6534 07:24:10.03M 2015-11-08T07:24:05.182Z|I-OCEAN7-304-XXXX| 25.89 12.836 39.569 33.810 1498.6526 07:24:10.23M 2015-11-08T07:24:05.382Z|I-OCEAN7-304-XXXX| 25.84 12.836 39.573 33.814 1498.6566 07:24:10.43M 2015-11-08T07:24:05.587Z|I-OCEAN7-304-XXXX| 25.86 12.837 39.575 33.815 1498.6592 07:24:10.62M 2015-11-08T07:24:05.792Z|I-OCEAN7-304-XXXX| 25.86 12.837 39.576 33.816 1498.6602 07:24:10.82M 2015-11-08T07:24:05.992Z|I-OCEAN7-304-XXXX| 25.80 12.836 39.577 33.817 1498.6598 07:24:11.04M 2015-11-08T07:24:06.192Z|I-OCEAN7-304-XXXX| 25.80 12.837 39.577 33.818 1498.6609 07:24:11.24M 2015-11-08T07:24:06.397Z|I-OCEAN7-304-XXXX| 25.80 12.836 39.578 33.818 1498.6605 07:24:11.44M 2015-11-08T07:24:06.602Z|I-OCEAN7-304-XXXX| 25.80 12.836 39.578 33.818 1498.6614 07:24:11.64M 2015-11-08T07:24:06.802Z|I-OCEAN7-304-XXXX| 25.77 12.836 39.579 33.819 1498.6615 07:24:11.84M 2015-11-08T07:24:07.007Z|I-OCEAN7-304-XXXX| 25.77 12.836 39.580 33.820 1498.6624 07:24:12.06M 2015-11-08T07:24:07.212Z|I-OCEAN7-304-XXXX| 25.77 12.836 39.580 33.820 1498.6628 07:24:12.26M 2015-11-08T07:24:07.412Z|I-OCEAN7-304-XXXX| 25.73 12.837 39.581 33.821 1498.6633 07:24:12.46M 2015-11-08T07:24:07.617Z|I-OCEAN7-304-XXXX| 25.73 12.837 39.581 33.820 1498.6632 07:24:12.65M 2015-11-08T07:24:07.817Z|I-OCEAN7-304-XXXX| 25.72 12.837 39.581 33.820 1498.6639 07:24:12.85M 2015-11-08T07:24:08.022Z|I-OCEAN7-304-XXXX| 25.72 12.837 39.581 33.821 1498.6648 07:24:13.07M 2015-11-08T07:24:08.242Z|I-OCEAN7-304-XXXX| 25.70 12.837 39.581 33.820 1498.6656 07:24:13.27M 2015-11-08T07:24:08.432Z|I-OCEAN7-304-XXXX| 25.70 12.838 39.582 33.821 1498.6671 07:24:13.49M 2015-11-08T07:24:08.632Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.582 33.821 1498.6676 07:24:13.67M 2015-11-08T07:24:08.837Z|I-OCEAN7-304-XXXX| 25.74 12.838 39.582 33.821 1498.6681 07:24:13.87M 2015-11-08T07:24:09.042Z|I-OCEAN7-304-XXXX| 25.74 12.838 39.581 33.820 1498.6676 07:24:14.09M 2015-11-08T07:24:09.242Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.581 33.820 1498.6674 07:24:14.29M 2015-11-08T07:24:09.442Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.581 33.819 1498.6671 07:24:14.48M 2015-11-08T07:24:09.647Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.580 33.819 1498.6663 07:24:14.68M 2015-11-08T07:24:09.852Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.580 33.819 1498.6659 07:24:14.88M 2015-11-08T07:24:10.052Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.579 33.818 1498.6649 07:24:15.10M 2015-11-08T07:24:10.257Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.579 33.818 1498.6647 07:24:15.30M 2015-11-08T07:24:10.457Z|I-OCEAN7-304-XXXX| 25.81 12.838 39.578 33.817 1498.6641 07:24:15.50M 2015-11-08T07:24:10.663Z|I-OCEAN7-304-XXXX| 25.86 12.838 39.578 33.817 1498.6647 07:24:15.70M 2015-11-08T07:24:10.867Z|I-OCEAN7-304-XXXX| 25.86 12.838 39.578 33.817 1498.6646 07:24:15.90M 2015-11-08T07:24:11.067Z|I-OCEAN7-304-XXXX| 25.86 12.838 39.578 33.817 1498.6647 07:24:16.12M 2015-11-08T07:24:11.272Z|I-OCEAN7-304-XXXX| 25.87 12.837 39.578 33.818 1498.6646 07:24:16.32M 2015-11-08T07:24:11.477Z|I-OCEAN7-304-XXXX| 25.91 12.837 39.579 33.818 1498.6648 07:24:16.51M 2015-11-08T07:24:11.677Z|I-OCEAN7-304-XXXX| 25.93 12.837 39.580 33.819 1498.6653 07:24:16.72M 2015-11-08T07:24:11.882Z|I-OCEAN7-304-XXXX| 25.94 12.836 39.580 33.820 1498.6654 07:24:16.91M 2015-11-08T07:24:12.082Z|I-OCEAN7-304-XXXX| 26.00 12.836 39.581 33.821 1498.6665 07:24:17.13M 2015-11-08T07:24:12.287Z|I-OCEAN7-304-XXXX| 25.95 12.836 39.581 33.821 1498.6658 07:24:17.33M 2015-11-08T07:24:12.487Z|I-OCEAN7-304-XXXX| 25.95 12.836 39.581 33.821 1498.6653 07:24:17.53M 2015-11-08T07:24:12.707Z|I-OCEAN7-304-XXXX| 25.95 12.836 39.581 33.821 1498.6650 07:24:17.73M 2015-11-08T07:24:12.897Z|I-OCEAN7-304-XXXX| 25.95 12.836 39.580 33.821 1498.6641 07:24:17.94M 2015-11-08T07:24:13.097Z|I-OCEAN7-304-XXXX| 25.95 12.836 39.579 33.819 1498.6635 07:24:18.15M 2015-11-08T07:24:13.302Z|I-OCEAN7-304-XXXX| 25.94 12.836 39.579 33.819 1498.6633 07:24:18.35M 2015-11-08T07:24:13.507Z|I-OCEAN7-304-XXXX| 25.94 12.836 39.579 33.819 1498.6632 07:24:18.54M 2015-11-08T07:24:13.707Z|I-OCEAN7-304-XXXX| 25.90 12.836 39.579 33.819 1498.6632 07:24:18.74M 2015-11-08T07:24:13.912Z|I-OCEAN7-304-XXXX| 25.90 12.836 39.580 33.820 1498.6643 07:24:18.94M 2015-11-08T07:24:14.117Z|I-OCEAN7-304-XXXX| 25.88 12.836 39.581 33.821 1498.6652 07:24:19.16M 2015-11-08T07:24:14.317Z|I-OCEAN7-304-XXXX| 25.87 12.836 39.582 33.822 1498.6665 07:24:19.36M 2015-11-08T07:24:14.517Z|I-OCEAN7-304-XXXX| 25.88 12.836 39.582 33.822 1498.6671 07:24:19.56M 2015-11-08T07:24:14.722Z|I-OCEAN7-304-XXXX| 25.88 12.837 39.583 33.822 1498.6683 07:24:19.76M 2015-11-08T07:24:14.927Z|I-OCEAN7-304-XXXX| 25.88 12.837 39.583 33.823 1498.6693 07:24:19.96M 2015-11-08T07:24:15.140Z|I-OCEAN7-304-XXXX| 25.82 12.837 39.584 33.823 1498.6703 07:24:20.17M 2015-11-08T07:24:15.332Z|I-OCEAN7-304-XXXX| 25.80 12.837 39.585 33.824 1498.6707 07:24:20.38M 2015-11-08T07:24:15.537Z|I-OCEAN7-304-XXXX| 25.76 12.837 39.585 33.823 1498.6700 07:24:20.58M 2015-11-08T07:24:15.737Z|I-OCEAN7-304-XXXX| 25.75 12.838 39.584 33.823 1498.6697 07:24:20.77M 2015-11-08T07:24:15.942Z|I-OCEAN7-304-XXXX| 25.72 12.838 39.583 33.822 1498.6685 07:24:20.97M 2015-11-08T07:24:16.147Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.583 33.822 1498.6685 07:24:21.19M 2015-11-08T07:24:16.347Z|I-OCEAN7-304-XXXX| 25.68 12.838 39.583 33.822 1498.6676 07:24:21.39M 2015-11-08T07:24:16.552Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.583 33.821 1498.6676 07:24:21.59M 2015-11-08T07:24:16.752Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.582 33.820 1498.6671 07:24:21.79M 2015-11-08T07:24:16.957Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.580 33.819 1498.6652 07:24:22.01M 2015-11-08T07:24:17.172Z|I-OCEAN7-304-XXXX| 25.70 12.838 39.579 33.818 1498.6641 07:24:22.21M 2015-11-08T07:24:17.365Z|I-OCEAN7-304-XXXX| 25.70 12.838 39.579 33.817 1498.6639 07:24:22.42M 2015-11-08T07:24:17.567Z|I-OCEAN7-304-XXXX| 25.70 12.838 39.578 33.817 1498.6630 07:24:22.60M 2015-11-08T07:24:17.767Z|I-OCEAN7-304-XXXX| 25.74 12.838 39.578 33.817 1498.6631 07:24:22.80M 2015-11-08T07:24:17.972Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.578 33.817 1498.6638 07:24:23.02M 2015-11-08T07:24:18.172Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.578 33.817 1498.6642 07:24:23.22M 2015-11-08T07:24:18.377Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.579 33.818 1498.6647 07:24:23.42M 2015-11-08T07:24:18.577Z|I-OCEAN7-304-XXXX| 25.83 12.837 39.579 33.818 1498.6652 07:24:23.62M 2015-11-08T07:24:18.782Z|I-OCEAN7-304-XXXX| 25.82 12.837 39.579 33.818 1498.6649 07:24:23.81M 2015-11-08T07:24:18.988Z|I-OCEAN7-304-XXXX| 25.82 12.837 39.580 33.819 1498.6656 07:24:24.03M 2015-11-08T07:24:19.187Z|I-OCEAN7-304-XXXX| 25.83 12.838 39.580 33.819 1498.6665 07:24:24.24M 2015-11-08T07:24:19.392Z|I-OCEAN7-304-XXXX| 25.83 12.838 39.580 33.819 1498.6667 07:24:24.43M 2015-11-08T07:24:19.597Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.580 33.819 1498.6676 07:24:24.63M 2015-11-08T07:24:19.802Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.580 33.819 1498.6674 07:24:24.83M 2015-11-08T07:24:20.002Z|I-OCEAN7-304-XXXX| 25.92 12.838 39.580 33.819 1498.6681 07:24:25.05M 2015-11-08T07:24:20.207Z|I-OCEAN7-304-XXXX| 25.96 12.838 39.580 33.819 1498.6689 07:24:25.25M 2015-11-08T07:24:20.407Z|I-OCEAN7-304-XXXX| 25.96 12.838 39.581 33.820 1498.6697 07:24:25.45M 2015-11-08T07:24:20.612Z|I-OCEAN7-304-XXXX| 25.93 12.838 39.581 33.820 1498.6708 07:24:25.65M 2015-11-08T07:24:20.812Z|I-OCEAN7-304-XXXX| 25.93 12.838 39.577 33.815 1498.6665 07:24:25.85M 2015-11-08T07:24:21.017Z|I-OCEAN7-304-XXXX| 25.95 12.838 39.576 33.814 1498.6656 07:24:26.07M 2015-11-08T07:24:21.217Z|I-OCEAN7-304-XXXX| 25.91 12.839 39.575 33.813 1498.6647 07:24:26.27M 2015-11-08T07:24:21.422Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.575 33.813 1498.6650 07:24:26.46M 2015-11-08T07:24:21.642Z|I-OCEAN7-304-XXXX| 25.93 12.839 39.575 33.813 1498.6660 07:24:26.66M 2015-11-08T07:24:21.827Z|I-OCEAN7-304-XXXX| 25.93 12.839 39.575 33.813 1498.6663 07:24:26.88M 2015-11-08T07:24:22.032Z|I-OCEAN7-304-XXXX| 25.89 12.839 39.576 33.814 1498.6663 07:24:27.08M 2015-11-08T07:24:22.232Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.576 33.814 1498.6669 07:24:27.28M 2015-11-08T07:24:22.437Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.577 33.815 1498.6678 07:24:27.48M 2015-11-08T07:24:22.642Z|I-OCEAN7-304-XXXX| 25.85 12.839 39.578 33.816 1498.6671 07:24:27.68M 2015-11-08T07:24:22.842Z|I-OCEAN7-304-XXXX| 25.88 12.839 39.579 33.817 1498.6683 07:24:27.88M 2015-11-08T07:24:23.047Z|I-OCEAN7-304-XXXX| 25.87 12.839 39.579 33.817 1498.6686 07:24:28.09M 2015-11-08T07:24:23.252Z|I-OCEAN7-304-XXXX| 25.84 12.839 39.580 33.818 1498.6688 07:24:28.29M 2015-11-08T07:24:23.453Z|I-OCEAN7-304-XXXX| 25.80 12.839 39.581 33.819 1498.6691 07:24:28.50M 2015-11-08T07:24:23.653Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.582 33.820 1498.6705 07:24:28.69M 2015-11-08T07:24:23.860Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.584 33.822 1498.6720 07:24:28.89M 2015-11-08T07:24:24.063Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.586 33.825 1498.6735 07:24:29.11M 2015-11-08T07:24:24.263Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.590 33.829 1498.6769 07:24:29.31M 2015-11-08T07:24:24.467Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.591 33.829 1498.6776 07:24:29.51M 2015-11-08T07:24:24.673Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.592 33.830 1498.6797 07:24:29.71M 2015-11-08T07:24:24.873Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.589 33.827 1498.6768 07:24:29.91M 2015-11-08T07:24:25.077Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.588 33.826 1498.6761 07:24:30.13M 2015-11-08T07:24:25.282Z|I-OCEAN7-304-XXXX| 25.74 12.838 39.588 33.826 1498.6759 07:24:30.33M 2015-11-08T07:24:25.482Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.587 33.825 1498.6743 07:24:30.53M 2015-11-08T07:24:25.687Z|I-OCEAN7-304-XXXX| 25.69 12.839 39.586 33.824 1498.6737 07:24:30.72M 2015-11-08T07:24:25.893Z|I-OCEAN7-304-XXXX| 25.69 12.839 39.585 33.823 1498.6719 07:24:30.92M 2015-11-08T07:24:26.107Z|I-OCEAN7-304-XXXX| 25.74 12.839 39.583 33.821 1498.6711 07:24:31.14M 2015-11-08T07:24:26.300Z|I-OCEAN7-304-XXXX| 25.74 12.839 39.581 33.819 1498.6694 07:24:31.35M 2015-11-08T07:24:26.498Z|I-OCEAN7-304-XXXX| 25.74 12.839 39.580 33.818 1498.6685 07:24:31.54M 2015-11-08T07:24:26.703Z|I-OCEAN7-304-XXXX| 25.77 12.839 39.580 33.818 1498.6682 07:24:31.74M 2015-11-08T07:24:26.908Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.580 33.818 1498.6677 07:24:31.94M 2015-11-08T07:24:27.108Z|I-OCEAN7-304-XXXX| 25.79 12.839 39.580 33.818 1498.6687 07:24:32.16M 2015-11-08T07:24:27.313Z|I-OCEAN7-304-XXXX| 25.85 12.839 39.579 33.817 1498.6693 07:24:32.36M 2015-11-08T07:24:27.513Z|I-OCEAN7-304-XXXX| 25.88 12.839 39.579 33.817 1498.6694 07:24:32.55M 2015-11-08T07:24:27.718Z|I-OCEAN7-304-XXXX| 25.87 12.839 39.579 33.817 1498.6685 07:24:32.75M 2015-11-08T07:24:27.923Z|I-OCEAN7-304-XXXX| 25.87 12.839 39.579 33.817 1498.6680 07:24:32.95M 2015-11-08T07:24:28.123Z|I-OCEAN7-304-XXXX| 25.91 12.838 39.579 33.817 1498.6686 07:24:33.17M 2015-11-08T07:24:28.328Z|I-OCEAN7-304-XXXX| 25.95 12.838 39.590 33.828 1498.6815 07:24:33.37M 2015-11-08T07:24:28.528Z|I-OCEAN7-304-XXXX| 25.93 12.838 39.591 33.828 1498.6818 07:24:33.57M 2015-11-08T07:24:28.733Z|I-OCEAN7-304-XXXX| 25.97 12.838 39.590 33.829 1498.6816 07:24:33.77M 2015-11-08T07:24:28.933Z|I-OCEAN7-304-XXXX| 25.97 12.838 39.591 33.830 1498.6816 07:24:33.97M 2015-11-08T07:24:29.138Z|I-OCEAN7-304-XXXX| 26.00 12.837 39.591 33.830 1498.6814 07:24:34.19M 2015-11-08T07:24:29.343Z|I-OCEAN7-304-XXXX| 26.00 12.837 39.591 33.830 1498.6810 07:24:34.39M 2015-11-08T07:24:29.543Z|I-OCEAN7-304-XXXX| 25.98 12.837 39.591 33.830 1498.6798 07:24:34.58M 2015-11-08T07:24:29.743Z|I-OCEAN7-304-XXXX| 25.95 12.837 39.592 33.830 1498.6802 07:24:34.78M 2015-11-08T07:24:29.948Z|I-OCEAN7-304-XXXX| 26.02 12.837 39.591 33.830 1498.6814 07:24:35.00M 2015-11-08T07:24:30.153Z|I-OCEAN7-304-XXXX| 25.99 12.837 39.591 33.830 1498.6803 07:24:35.20M 2015-11-08T07:24:30.358Z|I-OCEAN7-304-XXXX| 25.96 12.837 39.591 33.830 1498.6794 07:24:35.40M 2015-11-08T07:24:30.578Z|I-OCEAN7-304-XXXX| 25.91 12.837 39.590 33.830 1498.6781 07:24:35.60M 2015-11-08T07:24:30.763Z|I-OCEAN7-304-XXXX| 25.87 12.837 39.590 33.829 1498.6763 07:24:35.82M 2015-11-08T07:24:30.968Z|I-OCEAN7-304-XXXX| 25.87 12.837 39.589 33.829 1498.6753 07:24:36.02M 2015-11-08T07:24:31.168Z|I-OCEAN7-304-XXXX| 25.87 12.837 39.589 33.828 1498.6753 07:24:36.22M 2015-11-08T07:24:31.373Z|I-OCEAN7-304-XXXX| 25.83 12.837 39.589 33.828 1498.6738 07:24:36.42M 2015-11-08T07:24:31.578Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.589 33.828 1498.6737 07:24:36.61M 2015-11-08T07:24:31.778Z|I-OCEAN7-304-XXXX| 25.75 12.837 39.590 33.829 1498.6746 07:24:36.81M 2015-11-08T07:24:31.978Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.590 33.829 1498.6764 07:24:37.03M 2015-11-08T07:24:32.183Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.589 33.827 1498.6753 07:24:37.23M 2015-11-08T07:24:32.388Z|I-OCEAN7-304-XXXX| 25.70 12.838 39.592 33.830 1498.6780 07:24:37.43M 2015-11-08T07:24:32.593Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.592 33.830 1498.6787 07:24:37.63M 2015-11-08T07:24:32.793Z|I-OCEAN7-304-XXXX| 25.71 12.838 39.589 33.827 1498.6747 07:24:37.83M 2015-11-08T07:24:32.998Z|I-OCEAN7-304-XXXX| 25.67 12.838 39.587 33.826 1498.6720 07:24:38.05M 2015-11-08T07:24:33.198Z|I-OCEAN7-304-XXXX| 25.65 12.837 39.586 33.825 1498.6698 07:24:38.25M 2015-11-08T07:24:33.403Z|I-OCEAN7-304-XXXX| 25.67 12.837 39.584 33.823 1498.6687 07:24:38.44M 2015-11-08T07:24:33.624Z|I-OCEAN7-304-XXXX| 25.67 12.837 39.584 33.823 1498.6677 07:24:38.64M 2015-11-08T07:24:33.808Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.583 33.822 1498.6675 07:24:38.84M 2015-11-08T07:24:34.008Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.582 33.821 1498.6664 07:24:39.06M 2015-11-08T07:24:34.213Z|I-OCEAN7-304-XXXX| 25.70 12.837 39.581 33.821 1498.6654 07:24:39.26M 2015-11-08T07:24:34.418Z|I-OCEAN7-304-XXXX| 25.71 12.837 39.582 33.822 1498.6659 07:24:39.46M 2015-11-08T07:24:34.623Z|I-OCEAN7-304-XXXX| 25.71 12.837 39.582 33.821 1498.6648 07:24:39.66M 2015-11-08T07:24:34.823Z|I-OCEAN7-304-XXXX| 25.75 12.837 39.583 33.822 1498.6660 07:24:39.86M 2015-11-08T07:24:35.043Z|I-OCEAN7-304-XXXX| 25.75 12.836 39.584 33.824 1498.6667 07:24:40.08M 2015-11-08T07:24:35.228Z|I-OCEAN7-304-XXXX| 25.78 12.837 39.582 33.822 1498.6654 07:24:40.29M 2015-11-08T07:24:35.433Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.582 33.822 1498.6663 07:24:40.47M 2015-11-08T07:24:35.638Z|I-OCEAN7-304-XXXX| 25.84 12.837 39.583 33.823 1498.6681 07:24:40.67M 2015-11-08T07:24:35.838Z|I-OCEAN7-304-XXXX| 25.88 12.837 39.585 33.824 1498.6700 07:24:40.87M 2015-11-08T07:24:36.043Z|I-OCEAN7-304-XXXX| 25.88 12.837 39.586 33.825 1498.6713 07:24:41.09M 2015-11-08T07:24:36.243Z|I-OCEAN7-304-XXXX| 25.90 12.837 39.587 33.826 1498.6733 07:24:41.29M 2015-11-08T07:24:36.448Z|I-OCEAN7-304-XXXX| 25.94 12.837 39.588 33.827 1498.6748 07:24:41.49M 2015-11-08T07:24:36.648Z|I-OCEAN7-304-XXXX| 25.95 12.837 39.588 33.827 1498.6748 07:24:41.69M 2015-11-08T07:24:36.853Z|I-OCEAN7-304-XXXX| 25.95 12.837 39.588 33.827 1498.6755 07:24:41.89M 2015-11-08T07:24:37.058Z|I-OCEAN7-304-XXXX| 25.95 12.837 39.589 33.828 1498.6769 07:24:42.10M 2015-11-08T07:24:37.258Z|I-OCEAN7-304-XXXX| 25.95 12.837 39.589 33.828 1498.6779 07:24:42.30M 2015-11-08T07:24:37.463Z|I-OCEAN7-304-XXXX| 25.95 12.837 39.590 33.829 1498.6790 07:24:42.50M 2015-11-08T07:24:37.668Z|I-OCEAN7-304-XXXX| 25.95 12.838 39.591 33.829 1498.6807 07:24:42.70M 2015-11-08T07:24:37.868Z|I-OCEAN7-304-XXXX| 25.97 12.837 39.591 33.830 1498.6790 07:24:42.90M 2015-11-08T07:24:38.068Z|I-OCEAN7-304-XXXX| 25.97 12.836 39.591 33.831 1498.6791 07:24:43.12M 2015-11-08T07:24:38.273Z|I-OCEAN7-304-XXXX| 25.93 12.836 39.591 33.831 1498.6782 07:24:43.32M 2015-11-08T07:24:38.478Z|I-OCEAN7-304-XXXX| 25.94 12.836 39.591 33.831 1498.6772 07:24:43.52M 2015-11-08T07:24:38.683Z|I-OCEAN7-304-XXXX| 25.94 12.836 39.590 33.830 1498.6757 07:24:43.72M 2015-11-08T07:24:38.883Z|I-OCEAN7-304-XXXX| 25.89 12.836 39.589 33.829 1498.6740 07:24:43.92M 2015-11-08T07:24:39.088Z|I-OCEAN7-304-XXXX| 25.89 12.836 39.588 33.829 1498.6726 07:24:44.14M 2015-11-08T07:24:39.288Z|I-OCEAN7-304-XXXX| 25.86 12.839 39.587 33.825 1498.6777 07:24:44.34M 2015-11-08T07:24:39.508Z|I-OCEAN7-304-XXXX| 25.86 12.839 39.586 33.823 1498.6774 07:24:44.53M 2015-11-08T07:24:39.693Z|I-OCEAN7-304-XXXX| 25.85 12.840 39.585 33.822 1498.6771 07:24:44.75M 2015-11-08T07:24:39.898Z|I-OCEAN7-304-XXXX| 25.85 12.840 39.585 33.822 1498.6771 07:24:44.93M 2015-11-08T07:24:40.103Z|I-OCEAN7-304-XXXX| 25.85 12.840 39.584 33.821 1498.6774 07:24:45.15M 2015-11-08T07:24:40.308Z|I-OCEAN7-304-XXXX| 25.89 12.841 39.584 33.820 1498.6788 07:24:45.35M 2015-11-08T07:24:40.508Z|I-OCEAN7-304-XXXX| 25.86 12.841 39.584 33.820 1498.6782 07:24:45.55M 2015-11-08T07:24:40.708Z|I-OCEAN7-304-XXXX| 25.84 12.841 39.583 33.819 1498.6779 07:24:45.75M 2015-11-08T07:24:40.913Z|I-OCEAN7-304-XXXX| 25.84 12.841 39.582 33.818 1498.6772 07:24:45.95M 2015-11-08T07:24:41.140Z|I-OCEAN7-304-XXXX| 25.84 12.841 39.582 33.818 1498.6761 07:24:46.16M 2015-11-08T07:24:41.323Z|I-OCEAN7-304-XXXX| 25.84 12.841 39.581 33.817 1498.6748 07:24:46.36M 2015-11-08T07:24:41.523Z|I-OCEAN7-304-XXXX| 25.82 12.840 39.580 33.817 1498.6726 07:24:46.56M 2015-11-08T07:24:41.723Z|I-OCEAN7-304-XXXX| 25.79 12.840 39.579 33.816 1498.6705 07:24:46.76M 2015-11-08T07:24:41.928Z|I-OCEAN7-304-XXXX| 25.79 12.840 39.578 33.816 1498.6686 07:24:46.96M 2015-11-08T07:24:42.133Z|I-OCEAN7-304-XXXX| 25.83 12.839 39.577 33.815 1498.6678 07:24:47.18M 2015-11-08T07:24:42.333Z|I-OCEAN7-304-XXXX| 25.81 12.839 39.577 33.815 1498.6665 07:24:47.38M 2015-11-08T07:24:42.538Z|I-OCEAN7-304-XXXX| 25.80 12.839 39.577 33.814 1498.6655 07:24:47.58M 2015-11-08T07:24:42.743Z|I-OCEAN7-304-XXXX| 25.83 12.839 39.576 33.814 1498.6653 07:24:47.78M 2015-11-08T07:24:42.943Z|I-OCEAN7-304-XXXX| 25.78 12.839 39.576 33.814 1498.6637 07:24:48.00M 2015-11-08T07:24:43.148Z|I-OCEAN7-304-XXXX| 25.78 12.839 39.575 33.813 1498.6625 07:24:48.19M 2015-11-08T07:24:43.348Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.574 33.812 1498.6605 07:24:48.39M 2015-11-08T07:24:43.553Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.573 33.812 1498.6589 07:24:48.59M 2015-11-08T07:24:43.758Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.572 33.811 1498.6571 07:24:48.79M 2015-11-08T07:24:43.978Z|I-OCEAN7-304-XXXX| 25.73 12.837 39.571 33.811 1498.6548 07:24:49.01M 2015-11-08T07:24:44.163Z|I-OCEAN7-304-XXXX| 25.73 12.837 39.571 33.811 1498.6543 07:24:49.23M 2015-11-08T07:24:44.363Z|I-OCEAN7-304-XXXX| 25.74 12.837 39.571 33.811 1498.6541 07:24:49.41M 2015-11-08T07:24:44.568Z|I-OCEAN7-304-XXXX| 25.73 12.837 39.571 33.810 1498.6537 07:24:49.61M 2015-11-08T07:24:44.768Z|I-OCEAN7-304-XXXX| 25.73 12.837 39.571 33.810 1498.6538 07:24:49.81M 2015-11-08T07:24:44.973Z|I-OCEAN7-304-XXXX| 25.73 12.837 39.570 33.810 1498.6533 07:24:50.03M 2015-11-08T07:24:45.178Z|I-OCEAN7-304-XXXX| 25.72 12.837 39.570 33.809 1498.6525 07:24:50.23M 2015-11-08T07:24:45.384Z|I-OCEAN7-304-XXXX| 25.72 12.837 39.569 33.809 1498.6512 07:24:50.42M 2015-11-08T07:24:45.583Z|I-OCEAN7-304-XXXX| 25.75 12.837 39.569 33.809 1498.6508 07:24:50.62M 2015-11-08T07:24:45.788Z|I-OCEAN7-304-XXXX| 25.74 12.837 39.568 33.808 1498.6499 07:24:50.82M 2015-11-08T07:24:45.988Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.567 33.808 1498.6500 07:24:51.04M 2015-11-08T07:24:46.193Z|I-OCEAN7-304-XXXX| 25.78 12.837 39.567 33.807 1498.6501 07:24:51.24M 2015-11-08T07:24:46.398Z|I-OCEAN7-304-XXXX| 25.78 12.837 39.567 33.807 1498.6503 07:24:51.44M 2015-11-08T07:24:46.599Z|I-OCEAN7-304-XXXX| 25.82 12.837 39.568 33.808 1498.6515 07:24:51.64M 2015-11-08T07:24:46.803Z|I-OCEAN7-304-XXXX| 25.86 12.838 39.567 33.807 1498.6525 07:24:51.84M 2015-11-08T07:24:47.004Z|I-OCEAN7-304-XXXX| 25.83 12.838 39.567 33.807 1498.6521 07:24:52.06M 2015-11-08T07:24:47.208Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.567 33.806 1498.6519 07:24:52.26M 2015-11-08T07:24:47.413Z|I-OCEAN7-304-XXXX| 25.87 12.838 39.566 33.806 1498.6519 07:24:52.45M 2015-11-08T07:24:47.613Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.566 33.806 1498.6525 07:24:52.65M 2015-11-08T07:24:47.818Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.567 33.806 1498.6528 07:24:52.85M 2015-11-08T07:24:48.018Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.562 33.802 1498.6479 07:24:53.07M 2015-11-08T07:24:48.223Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.562 33.801 1498.6470 07:24:53.27M 2015-11-08T07:24:48.438Z|I-OCEAN7-304-XXXX| 25.95 12.838 39.554 33.794 1498.6400 07:24:53.47M 2015-11-08T07:24:48.628Z|I-OCEAN7-304-XXXX| 25.95 12.838 39.554 33.794 1498.6389 07:24:53.68M 2015-11-08T07:24:48.834Z|I-OCEAN7-304-XXXX| 25.93 12.838 39.558 33.798 1498.6431 07:24:53.87M 2015-11-08T07:24:49.034Z|I-OCEAN7-304-XXXX| 25.91 12.838 39.559 33.799 1498.6432 07:24:54.09M 2015-11-08T07:24:49.238Z|I-OCEAN7-304-XXXX| 25.91 12.838 39.559 33.799 1498.6440 07:24:54.28M 2015-11-08T07:24:49.439Z|I-OCEAN7-304-XXXX| 25.91 12.838 39.560 33.799 1498.6448 07:24:54.48M 2015-11-08T07:24:49.643Z|I-OCEAN7-304-XXXX| 25.91 12.838 39.560 33.800 1498.6459 07:24:54.68M 2015-11-08T07:24:49.848Z|I-OCEAN7-304-XXXX| 25.89 12.838 39.561 33.800 1498.6466 07:24:54.88M 2015-11-08T07:24:50.049Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.561 33.801 1498.6473 07:24:55.10M 2015-11-08T07:24:50.254Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.562 33.802 1498.6476 07:24:55.30M 2015-11-08T07:24:50.459Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.561 33.801 1498.6466 07:24:55.50M 2015-11-08T07:24:50.658Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.561 33.801 1498.6458 07:24:55.70M 2015-11-08T07:24:50.864Z|I-OCEAN7-304-XXXX| 25.88 12.837 39.561 33.801 1498.6448 07:24:55.90M 2015-11-08T07:24:51.064Z|I-OCEAN7-304-XXXX| 25.87 12.837 39.561 33.801 1498.6448 07:24:56.12M 2015-11-08T07:24:51.269Z|I-OCEAN7-304-XXXX| 25.88 12.837 39.561 33.801 1498.6447 07:24:56.31M 2015-11-08T07:24:51.469Z|I-OCEAN7-304-XXXX| 25.81 12.837 39.560 33.801 1498.6436 07:24:56.51M 2015-11-08T07:24:51.674Z|I-OCEAN7-304-XXXX| 25.81 12.838 39.560 33.800 1498.6436 07:24:56.71M 2015-11-08T07:24:51.874Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.560 33.799 1498.6428 07:24:56.91M 2015-11-08T07:24:52.085Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.560 33.799 1498.6427 07:24:57.13M 2015-11-08T07:24:52.284Z|I-OCEAN7-304-XXXX| 25.80 12.837 39.560 33.800 1498.6426 07:24:57.33M 2015-11-08T07:24:52.489Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.560 33.800 1498.6431 07:24:57.53M 2015-11-08T07:24:52.689Z|I-OCEAN7-304-XXXX| 25.78 12.837 39.560 33.800 1498.6431 07:24:57.73M 2015-11-08T07:24:52.909Z|I-OCEAN7-304-XXXX| 25.74 12.837 39.561 33.801 1498.6426 07:24:57.93M 2015-11-08T07:24:53.099Z|I-OCEAN7-304-XXXX| 25.75 12.838 39.561 33.801 1498.6434 07:24:58.16M 2015-11-08T07:24:53.299Z|I-OCEAN7-304-XXXX| 25.70 12.838 39.561 33.801 1498.6429 07:24:58.35M 2015-11-08T07:24:53.504Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.561 33.801 1498.6436 07:24:58.54M 2015-11-08T07:24:53.704Z|I-OCEAN7-304-XXXX| 25.71 12.838 39.561 33.800 1498.6431 07:24:58.74M 2015-11-08T07:24:53.909Z|I-OCEAN7-304-XXXX| 25.72 12.838 39.561 33.800 1498.6434 07:24:58.94M 2015-11-08T07:24:54.109Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.560 33.800 1498.6438 07:24:59.16M 2015-11-08T07:24:54.314Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.561 33.800 1498.6440 07:24:59.36M 2015-11-08T07:24:54.519Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.561 33.800 1498.6448 07:24:59.56M 2015-11-08T07:24:54.719Z|I-OCEAN7-304-XXXX| 25.74 12.838 39.561 33.800 1498.6449 07:24:59.76M 2015-11-08T07:24:54.919Z|I-OCEAN7-304-XXXX| 25.74 12.838 39.561 33.800 1498.6447 07:24:59.96M 2015-11-08T07:24:55.124Z|I-OCEAN7-304-XXXX| 25.74 12.838 39.561 33.800 1498.6447 07:25:00.17M 2015-11-08T07:24:55.329Z|I-OCEAN7-304-XXXX| 25.75 12.838 39.560 33.800 1498.6439 07:25:00.37M 2015-11-08T07:24:55.534Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.560 33.800 1498.6434 07:25:00.57M 2015-11-08T07:24:55.734Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.559 33.799 1498.6426 07:25:00.77M 2015-11-08T07:24:55.939Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.558 33.798 1498.6412 07:25:00.97M 2015-11-08T07:24:56.144Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.558 33.799 1498.6405 07:25:01.19M 2015-11-08T07:24:56.344Z|I-OCEAN7-304-XXXX| 25.81 12.837 39.558 33.799 1498.6411 07:25:01.39M 2015-11-08T07:24:56.549Z|I-OCEAN7-304-XXXX| 25.81 12.838 39.559 33.799 1498.6421 07:25:01.59M 2015-11-08T07:24:56.749Z|I-OCEAN7-304-XXXX| 25.81 12.838 39.559 33.799 1498.6427 07:25:01.79M 2015-11-08T07:24:56.954Z|I-OCEAN7-304-XXXX| 25.81 12.838 39.560 33.799 1498.6434 07:25:02.01M 2015-11-08T07:24:57.154Z|I-OCEAN7-304-XXXX| 25.87 12.838 39.560 33.800 1498.6448 07:25:02.21M 2015-11-08T07:24:57.374Z|I-OCEAN7-304-XXXX| 25.87 12.838 39.559 33.799 1498.6438 07:25:02.40M 2015-11-08T07:24:57.564Z|I-OCEAN7-304-XXXX| 25.87 12.837 39.559 33.799 1498.6428 07:25:02.62M 2015-11-08T07:24:57.764Z|I-OCEAN7-304-XXXX| 25.88 12.837 39.559 33.799 1498.6427 07:25:02.80M 2015-11-08T07:24:57.969Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.559 33.799 1498.6429 07:25:03.02M 2015-11-08T07:24:58.174Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.558 33.799 1498.6427 07:25:03.22M 2015-11-08T07:24:58.374Z|I-OCEAN7-304-XXXX| 25.89 12.837 39.559 33.799 1498.6432 07:25:03.42M 2015-11-08T07:24:58.574Z|I-OCEAN7-304-XXXX| 25.89 12.838 39.559 33.799 1498.6434 07:25:03.62M 2015-11-08T07:24:58.779Z|I-OCEAN7-304-XXXX| 25.91 12.838 39.559 33.799 1498.6440 07:25:03.82M 2015-11-08T07:24:58.984Z|I-OCEAN7-304-XXXX| 25.87 12.838 39.560 33.799 1498.6451 07:25:04.04M 2015-11-08T07:24:59.184Z|I-OCEAN7-304-XXXX| 25.91 12.838 39.559 33.799 1498.6461 07:25:04.24M 2015-11-08T07:24:59.389Z|I-OCEAN7-304-XXXX| 25.95 12.839 39.559 33.798 1498.6469 07:25:04.43M 2015-11-08T07:24:59.594Z|I-OCEAN7-304-XXXX| 25.95 12.839 39.559 33.798 1498.6467 07:25:04.63M 2015-11-08T07:24:59.794Z|I-OCEAN7-304-XXXX| 25.95 12.839 39.559 33.798 1498.6467 07:25:04.83M 2015-11-08T07:24:59.999Z|I-OCEAN7-304-XXXX| 25.93 12.838 39.558 33.798 1498.6458 07:25:05.05M 2015-11-08T07:25:00.199Z|I-OCEAN7-304-XXXX| 25.93 12.838 39.558 33.797 1498.6449 07:25:05.25M 2015-11-08T07:25:00.404Z|I-OCEAN7-304-XXXX| 25.90 12.838 39.558 33.797 1498.6445 07:25:05.45M 2015-11-08T07:25:00.609Z|I-OCEAN7-304-XXXX| 25.90 12.838 39.559 33.798 1498.6451 07:25:05.65M 2015-11-08T07:25:00.809Z|I-OCEAN7-304-XXXX| 25.85 12.838 39.559 33.798 1498.6444 07:25:05.85M 2015-11-08T07:25:01.014Z|I-OCEAN7-304-XXXX| 25.81 12.838 39.558 33.798 1498.6429 07:25:06.06M 2015-11-08T07:25:01.219Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.558 33.798 1498.6426 07:25:06.27M 2015-11-08T07:25:01.419Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.559 33.798 1498.6429 07:25:06.46M 2015-11-08T07:25:01.624Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.559 33.798 1498.6427 07:25:06.66M 2015-11-08T07:25:01.844Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.559 33.799 1498.6427 07:25:06.86M 2015-11-08T07:25:02.029Z|I-OCEAN7-304-XXXX| 25.71 12.838 39.560 33.800 1498.6420 07:25:07.10M 2015-11-08T07:25:02.246Z|I-OCEAN7-304-XXXX| 25.71 12.838 39.560 33.800 1498.6426 07:25:07.28M 2015-11-08T07:25:02.434Z|I-OCEAN7-304-XXXX| 25.70 12.838 39.561 33.800 1498.6432 07:25:07.48M 2015-11-08T07:25:02.647Z|I-OCEAN7-304-XXXX| 25.70 12.838 39.561 33.800 1498.6438 07:25:07.68M 2015-11-08T07:25:02.839Z|I-OCEAN7-304-XXXX| 25.71 12.838 39.561 33.800 1498.6439 07:25:07.88M 2015-11-08T07:25:03.044Z|I-OCEAN7-304-XXXX| 25.71 12.838 39.560 33.800 1498.6442 07:25:08.09M 2015-11-08T07:25:03.249Z|I-OCEAN7-304-XXXX| 25.68 12.839 39.560 33.799 1498.6438 07:25:08.29M 2015-11-08T07:25:03.449Z|I-OCEAN7-304-XXXX| 25.69 12.839 39.559 33.799 1498.6436 07:25:08.49M 2015-11-08T07:25:03.654Z|I-OCEAN7-304-XXXX| 25.69 12.839 39.559 33.798 1498.6428 07:25:08.69M 2015-11-08T07:25:03.859Z|I-OCEAN7-304-XXXX| 25.76 12.839 39.559 33.798 1498.6439 07:25:08.89M 2015-11-08T07:25:04.059Z|I-OCEAN7-304-XXXX| 25.73 12.839 39.558 33.797 1498.6434 07:25:09.11M 2015-11-08T07:25:04.263Z|I-OCEAN7-304-XXXX| 25.73 12.839 39.558 33.796 1498.6427 07:25:09.31M 2015-11-08T07:25:04.464Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.557 33.796 1498.6421 07:25:09.51M 2015-11-08T07:25:04.669Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.556 33.795 1498.6415 07:25:09.71M 2015-11-08T07:25:04.869Z|I-OCEAN7-304-XXXX| 25.79 12.839 39.557 33.796 1498.6433 07:25:09.91M 2015-11-08T07:25:05.074Z|I-OCEAN7-304-XXXX| 25.79 12.839 39.558 33.797 1498.6453 07:25:10.12M 2015-11-08T07:25:05.279Z|I-OCEAN7-304-XXXX| 25.80 12.839 39.561 33.800 1498.6483 07:25:10.32M 2015-11-08T07:25:05.479Z|I-OCEAN7-304-XXXX| 25.85 12.839 39.562 33.800 1498.6489 07:25:10.52M 2015-11-08T07:25:05.684Z|I-OCEAN7-304-XXXX| 25.88 12.839 39.561 33.800 1498.6487 07:25:10.72M 2015-11-08T07:25:05.889Z|I-OCEAN7-304-XXXX| 25.91 12.838 39.561 33.801 1498.6483 07:25:10.92M 2015-11-08T07:25:06.089Z|I-OCEAN7-304-XXXX| 25.96 12.838 39.561 33.801 1498.6487 07:25:11.14M 2015-11-08T07:25:06.309Z|I-OCEAN7-304-XXXX| 25.92 12.838 39.561 33.801 1498.6476 07:25:11.34M 2015-11-08T07:25:06.494Z|I-OCEAN7-304-XXXX| 25.97 12.838 39.561 33.800 1498.6478 07:25:11.56M 2015-11-08T07:25:06.699Z|I-OCEAN7-304-XXXX| 26.01 12.838 39.560 33.800 1498.6484 07:25:11.74M 2015-11-08T07:25:06.904Z|I-OCEAN7-304-XXXX| 25.98 12.838 39.560 33.800 1498.6484 07:25:11.94M 2015-11-08T07:25:07.104Z|I-OCEAN7-304-XXXX| 25.99 12.838 39.560 33.799 1498.6486 07:25:12.16M 2015-11-08T07:25:07.309Z|I-OCEAN7-304-XXXX| 25.99 12.838 39.560 33.799 1498.6479 07:25:12.35M 2015-11-08T07:25:07.509Z|I-OCEAN7-304-XXXX| 25.98 12.838 39.559 33.799 1498.6471 07:25:12.55M 2015-11-08T07:25:07.714Z|I-OCEAN7-304-XXXX| 26.00 12.838 39.559 33.798 1498.6462 07:25:12.75M 2015-11-08T07:25:07.914Z|I-OCEAN7-304-XXXX| 25.99 12.838 39.558 33.797 1498.6443 07:25:12.95M 2015-11-08T07:25:08.119Z|I-OCEAN7-304-XXXX| 25.99 12.838 39.557 33.797 1498.6431 07:25:13.17M 2015-11-08T07:25:08.324Z|I-OCEAN7-304-XXXX| 25.93 12.838 39.557 33.797 1498.6415 07:25:13.37M 2015-11-08T07:25:08.524Z|I-OCEAN7-304-XXXX| 25.91 12.837 39.555 33.796 1498.6393 07:25:13.57M 2015-11-08T07:25:08.729Z|I-OCEAN7-304-XXXX| 25.91 12.837 39.555 33.796 1498.6393 07:25:13.77M 2015-11-08T07:25:08.929Z|I-OCEAN7-304-XXXX| 25.89 12.837 39.555 33.796 1498.6390 07:25:13.97M 2015-11-08T07:25:09.134Z|I-OCEAN7-304-XXXX| 25.85 12.838 39.556 33.796 1498.6392 07:25:14.18M 2015-11-08T07:25:09.339Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.555 33.796 1498.6388 07:25:14.39M 2015-11-08T07:25:09.539Z|I-OCEAN7-304-XXXX| 25.81 12.837 39.555 33.795 1498.6375 07:25:14.58M 2015-11-08T07:25:09.744Z|I-OCEAN7-304-XXXX| 25.80 12.837 39.554 33.795 1498.6362 07:25:14.78M 2015-11-08T07:25:09.949Z|I-OCEAN7-304-XXXX| 25.77 12.835 39.554 33.797 1498.6298 07:25:15.00M 2015-11-08T07:25:10.149Z|I-OCEAN7-304-XXXX| 25.75 12.835 39.554 33.797 1498.6296 07:25:15.20M 2015-11-08T07:25:10.354Z|I-OCEAN7-304-XXXX| 25.73 12.834 39.552 33.795 1498.6262 07:25:15.40M 2015-11-08T07:25:10.554Z|I-OCEAN7-304-XXXX| 25.72 12.835 39.551 33.795 1498.6250 07:25:15.60M 2015-11-08T07:25:10.780Z|I-OCEAN7-304-XXXX| 25.72 12.834 39.551 33.794 1498.6241 07:25:15.80M 2015-11-08T07:25:10.964Z|I-OCEAN7-304-XXXX| 25.66 12.835 39.551 33.794 1498.6239 07:25:16.03M 2015-11-08T07:25:11.164Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.551 33.794 1498.6240 07:25:16.22M 2015-11-08T07:25:11.376Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.550 33.793 1498.6235 07:25:16.41M 2015-11-08T07:25:11.574Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.549 33.792 1498.6232 07:25:16.61M 2015-11-08T07:25:11.775Z|I-OCEAN7-304-XXXX| 25.67 12.836 39.548 33.791 1498.6235 07:25:16.81M 2015-11-08T07:25:11.974Z|I-OCEAN7-304-XXXX| 25.66 12.836 39.548 33.790 1498.6235 07:25:17.03M 2015-11-08T07:25:12.180Z|I-OCEAN7-304-XXXX| 25.66 12.836 39.548 33.789 1498.6243 07:25:17.23M 2015-11-08T07:25:12.385Z|I-OCEAN7-304-XXXX| 25.66 12.837 39.548 33.789 1498.6251 07:25:17.43M 2015-11-08T07:25:12.590Z|I-OCEAN7-304-XXXX| 25.66 12.837 39.552 33.793 1498.6309 07:25:17.63M 2015-11-08T07:25:12.790Z|I-OCEAN7-304-XXXX| 25.70 12.837 39.552 33.793 1498.6317 07:25:17.83M 2015-11-08T07:25:12.995Z|I-OCEAN7-304-XXXX| 25.72 12.837 39.553 33.793 1498.6329 07:25:18.05M 2015-11-08T07:25:13.195Z|I-OCEAN7-304-XXXX| 25.78 12.837 39.554 33.795 1498.6348 07:25:18.24M 2015-11-08T07:25:13.399Z|I-OCEAN7-304-XXXX| 25.78 12.837 39.556 33.796 1498.6372 07:25:18.44M 2015-11-08T07:25:13.604Z|I-OCEAN7-304-XXXX| 25.81 12.837 39.597 33.836 1498.6841 07:25:18.64M 2015-11-08T07:25:13.805Z|I-OCEAN7-304-XXXX| 25.82 12.837 39.597 33.836 1498.6840 07:25:18.84M 2015-11-08T07:25:14.010Z|I-OCEAN7-304-XXXX| 25.87 12.836 39.597 33.836 1498.6841 07:25:19.06M 2015-11-08T07:25:14.210Z|I-OCEAN7-304-XXXX| 25.90 12.836 39.597 33.837 1498.6840 07:25:19.26M 2015-11-08T07:25:14.415Z|I-OCEAN7-304-XXXX| 25.94 12.836 39.591 33.831 1498.6765 07:25:19.46M 2015-11-08T07:25:14.615Z|I-OCEAN7-304-XXXX| 25.99 12.836 39.590 33.830 1498.6764 07:25:19.66M 2015-11-08T07:25:14.820Z|I-OCEAN7-304-XXXX| 25.99 12.836 39.589 33.829 1498.6749 07:25:19.86M 2015-11-08T07:25:15.025Z|I-OCEAN7-304-XXXX| 25.99 12.836 39.588 33.828 1498.6737 07:25:20.08M 2015-11-08T07:25:15.240Z|I-OCEAN7-304-XXXX| 25.96 12.836 39.589 33.829 1498.6744 07:25:20.28M 2015-11-08T07:25:15.430Z|I-OCEAN7-304-XXXX| 25.96 12.836 39.590 33.830 1498.6760 07:25:20.49M 2015-11-08T07:25:15.630Z|I-OCEAN7-304-XXXX| 25.96 12.836 39.591 33.831 1498.6777 07:25:20.67M 2015-11-08T07:25:15.835Z|I-OCEAN7-304-XXXX| 25.96 12.836 39.591 33.831 1498.6785 07:25:20.87M 2015-11-08T07:25:16.040Z|I-OCEAN7-304-XXXX| 25.96 12.837 39.592 33.831 1498.6794 07:25:21.09M 2015-11-08T07:25:16.240Z|I-OCEAN7-304-XXXX| 25.95 12.837 39.592 33.831 1498.6803 07:25:21.29M 2015-11-08T07:25:16.440Z|I-OCEAN7-304-XXXX| 25.94 12.837 39.593 33.832 1498.6809 07:25:21.49M 2015-11-08T07:25:16.650Z|I-OCEAN7-304-XXXX| 25.94 12.837 39.593 33.832 1498.6813 07:25:21.68M 2015-11-08T07:25:16.850Z|I-OCEAN7-304-XXXX| 25.92 12.837 39.592 33.831 1498.6791 07:25:21.89M 2015-11-08T07:25:17.055Z|I-OCEAN7-304-XXXX| 25.92 12.837 39.591 33.830 1498.6775 07:25:22.11M 2015-11-08T07:25:17.260Z|I-OCEAN7-304-XXXX| 25.87 12.837 39.590 33.829 1498.6760 07:25:22.30M 2015-11-08T07:25:17.455Z|I-OCEAN7-304-XXXX| 25.82 12.837 39.588 33.827 1498.6747 07:25:22.50M 2015-11-08T07:25:17.660Z|I-OCEAN7-304-XXXX| 25.82 12.837 39.587 33.826 1498.6733 07:25:22.70M 2015-11-08T07:25:17.865Z|I-OCEAN7-304-XXXX| 25.82 12.838 39.579 33.818 1498.6652 07:25:22.90M 2015-11-08T07:25:18.070Z|I-OCEAN7-304-XXXX| 25.81 12.837 39.578 33.817 1498.6635 07:25:23.12M 2015-11-08T07:25:18.270Z|I-OCEAN7-304-XXXX| 25.76 12.837 39.578 33.817 1498.6621 07:25:23.32M 2015-11-08T07:25:18.475Z|I-OCEAN7-304-XXXX| 25.76 12.837 39.578 33.817 1498.6624 07:25:23.52M 2015-11-08T07:25:18.675Z|I-OCEAN7-304-XXXX| 25.74 12.837 39.578 33.818 1498.6616 07:25:23.72M 2015-11-08T07:25:18.880Z|I-OCEAN7-304-XXXX| 25.74 12.837 39.579 33.818 1498.6621 07:25:23.91M 2015-11-08T07:25:19.085Z|I-OCEAN7-304-XXXX| 25.72 12.837 39.579 33.819 1498.6621 07:25:24.13M 2015-11-08T07:25:19.290Z|I-OCEAN7-304-XXXX| 25.72 12.837 39.580 33.820 1498.6631 07:25:24.33M 2015-11-08T07:25:19.490Z|I-OCEAN7-304-XXXX| 25.70 12.837 39.580 33.820 1498.6628 07:25:24.53M 2015-11-08T07:25:19.710Z|I-OCEAN7-304-XXXX| 25.70 12.837 39.580 33.819 1498.6624 07:25:24.73M 2015-11-08T07:25:19.895Z|I-OCEAN7-304-XXXX| 25.72 12.837 39.579 33.819 1498.6628 07:25:24.95M 2015-11-08T07:25:20.100Z|I-OCEAN7-304-XXXX| 25.72 12.837 39.579 33.818 1498.6625 07:25:25.15M 2015-11-08T07:25:20.300Z|I-OCEAN7-304-XXXX| 25.74 12.837 39.578 33.818 1498.6622 07:25:25.35M 2015-11-08T07:25:20.505Z|I-OCEAN7-304-XXXX| 25.73 12.837 39.577 33.817 1498.6608 07:25:25.55M 2015-11-08T07:25:20.710Z|I-OCEAN7-304-XXXX| 25.70 12.837 39.577 33.816 1498.6593 07:25:25.75M 2015-11-08T07:25:20.915Z|I-OCEAN7-304-XXXX| 25.69 12.837 39.575 33.815 1498.6573 07:25:25.95M 2015-11-08T07:25:21.115Z|I-OCEAN7-304-XXXX| 25.73 12.837 39.575 33.815 1498.6577 07:25:26.17M 2015-11-08T07:25:21.315Z|I-OCEAN7-304-XXXX| 25.74 12.837 39.575 33.815 1498.6573 07:25:26.36M 2015-11-08T07:25:21.520Z|I-OCEAN7-304-XXXX| 25.74 12.837 39.573 33.813 1498.6559 07:25:26.56M 2015-11-08T07:25:21.725Z|I-OCEAN7-304-XXXX| 25.78 12.837 39.572 33.812 1498.6558 07:25:26.76M 2015-11-08T07:25:21.930Z|I-OCEAN7-304-XXXX| 25.82 12.837 39.570 33.810 1498.6541 07:25:26.96M 2015-11-08T07:25:22.130Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.566 33.806 1498.6493 07:25:27.18M 2015-11-08T07:25:22.335Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.566 33.806 1498.6506 07:25:27.38M 2015-11-08T07:25:22.535Z|I-OCEAN7-304-XXXX| 25.85 12.838 39.567 33.806 1498.6523 07:25:27.58M 2015-11-08T07:25:22.740Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.568 33.807 1498.6528 07:25:27.77M 2015-11-08T07:25:22.940Z|I-OCEAN7-304-XXXX| 25.80 12.837 39.570 33.809 1498.6539 07:25:28.00M 2015-11-08T07:25:23.145Z|I-OCEAN7-304-XXXX| 25.83 12.837 39.570 33.810 1498.6550 07:25:28.19M 2015-11-08T07:25:23.350Z|I-OCEAN7-304-XXXX| 25.83 12.837 39.564 33.804 1498.6473 07:25:28.39M 2015-11-08T07:25:23.550Z|I-OCEAN7-304-XXXX| 25.87 12.837 39.563 33.804 1498.6466 07:25:28.59M 2015-11-08T07:25:23.755Z|I-OCEAN7-304-XXXX| 25.90 12.837 39.563 33.803 1498.6469 07:25:28.79M 2015-11-08T07:25:23.955Z|I-OCEAN7-304-XXXX| 25.93 12.837 39.563 33.803 1498.6477 07:25:29.01M 2015-11-08T07:25:24.175Z|I-OCEAN7-304-XXXX| 25.90 12.837 39.563 33.803 1498.6476 07:25:29.21M 2015-11-08T07:25:24.360Z|I-OCEAN7-304-XXXX| 25.90 12.837 39.558 33.798 1498.6420 07:25:29.42M 2015-11-08T07:25:24.565Z|I-OCEAN7-304-XXXX| 25.90 12.837 39.558 33.799 1498.6418 07:25:29.60M 2015-11-08T07:25:24.770Z|I-OCEAN7-304-XXXX| 25.92 12.837 39.558 33.799 1498.6418 07:25:29.80M 2015-11-08T07:25:24.970Z|I-OCEAN7-304-XXXX| 25.91 12.837 39.558 33.799 1498.6414 07:25:30.03M 2015-11-08T07:25:25.175Z|I-OCEAN7-304-XXXX| 25.91 12.837 39.558 33.799 1498.6409 07:25:30.22M 2015-11-08T07:25:25.380Z|I-OCEAN7-304-XXXX| 25.92 12.836 39.558 33.799 1498.6392 07:25:30.42M 2015-11-08T07:25:25.580Z|I-OCEAN7-304-XXXX| 25.96 12.836 39.557 33.799 1498.6384 07:25:30.62M 2015-11-08T07:25:25.785Z|I-OCEAN7-304-XXXX| 25.92 12.836 39.556 33.798 1498.6365 07:25:30.82M 2015-11-08T07:25:25.985Z|I-OCEAN7-304-XXXX| 25.91 12.836 39.556 33.798 1498.6361 07:25:31.04M 2015-11-08T07:25:26.190Z|I-OCEAN7-304-XXXX| 25.87 12.836 39.556 33.798 1498.6356 07:25:31.24M 2015-11-08T07:25:26.395Z|I-OCEAN7-304-XXXX| 25.88 12.836 39.557 33.799 1498.6367 07:25:31.44M 2015-11-08T07:25:26.595Z|I-OCEAN7-304-XXXX| 25.89 12.836 39.558 33.800 1498.6385 07:25:31.64M 2015-11-08T07:25:26.800Z|I-OCEAN7-304-XXXX| 25.87 12.836 39.559 33.801 1498.6388 07:25:31.84M 2015-11-08T07:25:27.005Z|I-OCEAN7-304-XXXX| 25.85 12.835 39.561 33.802 1498.6400 07:25:32.06M 2015-11-08T07:25:27.205Z|I-OCEAN7-304-XXXX| 25.82 12.836 39.561 33.803 1498.6403 07:25:32.25M 2015-11-08T07:25:27.410Z|I-OCEAN7-304-XXXX| 25.82 12.836 39.561 33.803 1498.6405 07:25:32.45M 2015-11-08T07:25:27.610Z|I-OCEAN7-304-XXXX| 25.78 12.836 39.565 33.806 1498.6443 07:25:32.65M 2015-11-08T07:25:27.810Z|I-OCEAN7-304-XXXX| 25.73 12.836 39.565 33.807 1498.6439 07:25:32.85M 2015-11-08T07:25:28.015Z|I-OCEAN7-304-XXXX| 25.73 12.836 39.565 33.807 1498.6447 07:25:33.07M 2015-11-08T07:25:28.220Z|I-OCEAN7-304-XXXX| 25.72 12.836 39.565 33.806 1498.6448 07:25:33.27M 2015-11-08T07:25:28.426Z|I-OCEAN7-304-XXXX| 25.72 12.836 39.565 33.806 1498.6453 07:25:33.47M 2015-11-08T07:25:28.640Z|I-OCEAN7-304-XXXX| 25.69 12.836 39.565 33.806 1498.6449 07:25:33.67M 2015-11-08T07:25:28.830Z|I-OCEAN7-304-XXXX| 25.69 12.837 39.565 33.806 1498.6453 07:25:33.88M 2015-11-08T07:25:29.030Z|I-OCEAN7-304-XXXX| 25.67 12.837 39.566 33.806 1498.6461 07:25:34.08M 2015-11-08T07:25:29.235Z|I-OCEAN7-304-XXXX| 25.69 12.837 39.566 33.806 1498.6467 07:25:34.28M 2015-11-08T07:25:29.440Z|I-OCEAN7-304-XXXX| 25.69 12.837 39.565 33.806 1498.6469 07:25:34.48M 2015-11-08T07:25:29.640Z|I-OCEAN7-304-XXXX| 25.67 12.837 39.565 33.805 1498.6454 07:25:34.68M 2015-11-08T07:25:29.840Z|I-OCEAN7-304-XXXX| 25.67 12.837 39.564 33.804 1498.6451 07:25:34.88M 2015-11-08T07:25:30.050Z|I-OCEAN7-304-XXXX| 25.67 12.837 39.564 33.804 1498.6444 07:25:35.10M 2015-11-08T07:25:30.250Z|I-OCEAN7-304-XXXX| 25.67 12.837 39.563 33.803 1498.6431 07:25:35.30M 2015-11-08T07:25:30.450Z|I-OCEAN7-304-XXXX| 25.71 12.837 39.562 33.803 1498.6428 07:25:35.50M 2015-11-08T07:25:30.655Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.562 33.802 1498.6438 07:25:35.70M 2015-11-08T07:25:30.860Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.562 33.803 1498.6434 07:25:35.89M 2015-11-08T07:25:31.060Z|I-OCEAN7-304-XXXX| 25.83 12.837 39.562 33.803 1498.6436 07:25:36.12M 2015-11-08T07:25:31.266Z|I-OCEAN7-304-XXXX| 25.83 12.836 39.562 33.803 1498.6437 07:25:36.31M 2015-11-08T07:25:31.470Z|I-OCEAN7-304-XXXX| 25.83 12.837 39.563 33.803 1498.6445 07:25:36.51M 2015-11-08T07:25:31.675Z|I-OCEAN7-304-XXXX| 25.85 12.837 39.562 33.803 1498.6453 07:25:36.71M 2015-11-08T07:25:31.875Z|I-OCEAN7-304-XXXX| 25.91 12.837 39.562 33.803 1498.6460 07:25:36.91M 2015-11-08T07:25:32.080Z|I-OCEAN7-304-XXXX| 25.90 12.837 39.562 33.802 1498.6462 07:25:37.13M 2015-11-08T07:25:32.276Z|I-OCEAN7-304-XXXX| 25.92 12.837 39.561 33.801 1498.6465 07:25:37.33M 2015-11-08T07:25:32.485Z|I-OCEAN7-304-XXXX| 25.92 12.838 39.561 33.801 1498.6462 07:25:37.52M 2015-11-08T07:25:32.685Z|I-OCEAN7-304-XXXX| 25.93 12.838 39.561 33.800 1498.6469 07:25:37.73M 2015-11-08T07:25:32.890Z|I-OCEAN7-304-XXXX| 25.94 12.838 39.561 33.800 1498.6473 07:25:37.92M 2015-11-08T07:25:33.111Z|I-OCEAN7-304-XXXX| 25.92 12.838 39.561 33.800 1498.6471 07:25:38.14M 2015-11-08T07:25:33.295Z|I-OCEAN7-304-XXXX| 25.90 12.838 39.561 33.800 1498.6472 07:25:38.36M 2015-11-08T07:25:33.500Z|I-OCEAN7-304-XXXX| 25.90 12.838 39.561 33.801 1498.6467 07:25:38.54M 2015-11-08T07:25:33.700Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.561 33.801 1498.6462 07:25:38.74M 2015-11-08T07:25:33.906Z|I-OCEAN7-304-XXXX| 25.89 12.838 39.561 33.801 1498.6466 07:25:38.94M 2015-11-08T07:25:34.110Z|I-OCEAN7-304-XXXX| 25.89 12.838 39.561 33.801 1498.6458 07:25:39.16M 2015-11-08T07:25:34.310Z|I-OCEAN7-304-XXXX| 25.87 12.838 39.561 33.801 1498.6454 07:25:39.36M 2015-11-08T07:25:34.515Z|I-OCEAN7-304-XXXX| 25.86 12.838 39.560 33.800 1498.6440 07:25:39.56M 2015-11-08T07:25:34.715Z|I-OCEAN7-304-XXXX| 25.86 12.838 39.560 33.800 1498.6440 07:25:39.76M 2015-11-08T07:25:34.920Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.560 33.800 1498.6439 07:25:39.96M 2015-11-08T07:25:35.125Z|I-OCEAN7-304-XXXX| 25.86 12.837 39.561 33.801 1498.6443 07:25:40.17M 2015-11-08T07:25:35.325Z|I-OCEAN7-304-XXXX| 25.83 12.837 39.561 33.801 1498.6445 07:25:40.37M 2015-11-08T07:25:35.530Z|I-OCEAN7-304-XXXX| 25.80 12.837 39.561 33.802 1498.6440 07:25:40.57M 2015-11-08T07:25:35.735Z|I-OCEAN7-304-XXXX| 25.80 12.837 39.561 33.802 1498.6438 07:25:40.77M 2015-11-08T07:25:35.935Z|I-OCEAN7-304-XXXX| 25.83 12.837 39.561 33.802 1498.6438 07:25:40.97M 2015-11-08T07:25:36.140Z|I-OCEAN7-304-XXXX| 25.83 12.837 39.562 33.802 1498.6440 07:25:41.19M 2015-11-08T07:25:36.341Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.562 33.802 1498.6436 07:25:41.39M 2015-11-08T07:25:36.540Z|I-OCEAN7-304-XXXX| 25.72 12.837 39.562 33.802 1498.6432 07:25:41.59M 2015-11-08T07:25:36.746Z|I-OCEAN7-304-XXXX| 25.71 12.837 39.562 33.802 1498.6436 07:25:41.78M 2015-11-08T07:25:36.950Z|I-OCEAN7-304-XXXX| 25.71 12.838 39.561 33.801 1498.6437 07:25:42.00M 2015-11-08T07:25:37.151Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.561 33.801 1498.6448 07:25:42.20M 2015-11-08T07:25:37.356Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.561 33.801 1498.6444 07:25:42.40M 2015-11-08T07:25:37.576Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.561 33.801 1498.6455 07:25:42.60M 2015-11-08T07:25:37.761Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.562 33.801 1498.6455 07:25:42.82M 2015-11-08T07:25:37.966Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.561 33.801 1498.6444 07:25:43.02M 2015-11-08T07:25:38.166Z|I-OCEAN7-304-XXXX| 25.76 12.837 39.561 33.801 1498.6434 07:25:43.22M 2015-11-08T07:25:38.371Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.598 33.836 1498.6835 07:25:43.42M 2015-11-08T07:25:38.576Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.879 34.105 1499.0017 07:25:43.62M 2015-11-08T07:25:38.781Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.068 34.285 1499.2157 07:25:43.82M 2015-11-08T07:25:38.981Z|I-OCEAN7-304-XXXX| 25.85 12.836 39.855 34.082 1498.9751 07:25:44.04M 2015-11-08T07:25:39.186Z|I-OCEAN7-304-XXXX| 25.85 12.836 39.664 33.900 1498.7585 07:25:44.23M 2015-11-08T07:25:39.391Z|I-OCEAN7-304-XXXX| 25.89 12.836 39.541 33.783 1498.6193 07:25:44.44M 2015-11-08T07:25:39.591Z|I-OCEAN7-304-XXXX| 25.87 12.836 39.480 33.725 1498.5497 07:25:44.64M 2015-11-08T07:25:39.791Z|I-OCEAN7-304-XXXX| 25.87 12.836 39.446 33.693 1498.5120 07:25:44.83M 2015-11-08T07:25:39.996Z|I-OCEAN7-304-XXXX| 25.87 12.836 39.446 33.693 1498.5120 07:25:45.05M 2015-11-08T07:25:40.201Z|I-OCEAN7-304-XXXX| 25.87 12.836 39.463 33.709 1498.5314 07:25:45.25M 2015-11-08T07:25:40.406Z|I-OCEAN7-304-XXXX| 25.85 12.836 39.473 33.718 1498.5432 07:25:45.45M 2015-11-08T07:25:40.606Z|I-OCEAN7-304-XXXX| 25.86 12.836 39.488 33.733 1498.5607 07:25:45.65M 2015-11-08T07:25:40.811Z|I-OCEAN7-304-XXXX| 25.86 12.836 39.489 33.734 1498.5619 07:25:45.85M 2015-11-08T07:25:41.011Z|I-OCEAN7-304-XXXX| 25.82 12.837 39.491 33.735 1498.5631 07:25:46.07M 2015-11-08T07:25:41.216Z|I-OCEAN7-304-XXXX| 25.82 12.837 39.492 33.736 1498.5648 07:25:46.26M 2015-11-08T07:25:41.421Z|I-OCEAN7-304-XXXX| 25.86 12.837 39.494 33.737 1498.5676 07:25:46.46M 2015-11-08T07:25:41.621Z|I-OCEAN7-304-XXXX| 25.82 12.837 39.596 33.835 1498.6826 07:25:46.66M 2015-11-08T07:25:41.821Z|I-OCEAN7-304-XXXX| 25.89 12.837 39.813 34.041 1498.9297 07:25:46.86M 2015-11-08T07:25:42.041Z|I-OCEAN7-304-XXXX| 25.85 12.837 39.989 34.210 1499.1285 07:25:47.08M 2015-11-08T07:25:42.231Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.132 34.347 1499.2910 07:25:47.29M 2015-11-08T07:25:42.436Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.211 34.422 1499.3794 07:25:47.48M 2015-11-08T07:25:42.636Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.250 34.460 1499.4229 07:25:47.68M 2015-11-08T07:25:42.841Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.274 34.482 1499.4486 07:25:47.88M 2015-11-08T07:25:43.041Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.274 34.483 1499.4482 07:25:48.10M 2015-11-08T07:25:43.261Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.275 34.484 1499.4485 07:25:48.29M 2015-11-08T07:25:43.446Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.276 34.485 1499.4493 07:25:48.49M 2015-11-08T07:25:43.651Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.277 34.486 1499.4507 07:25:48.69M 2015-11-08T07:25:43.856Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.278 34.487 1499.4517 07:25:48.89M 2015-11-08T07:25:44.056Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.279 34.489 1499.4534 07:25:49.11M 2015-11-08T07:25:44.256Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.281 34.490 1499.4548 07:25:49.31M 2015-11-08T07:25:44.461Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.283 34.492 1499.4565 07:25:49.51M 2015-11-08T07:25:44.666Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.285 34.494 1499.4594 07:25:49.71M 2015-11-08T07:25:44.866Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.286 34.496 1499.4609 07:25:49.90M 2015-11-08T07:25:45.071Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.288 34.497 1499.4637 07:25:50.12M 2015-11-08T07:25:45.276Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.290 34.498 1499.4669 07:25:50.32M 2015-11-08T07:25:45.481Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.292 34.500 1499.4695 07:25:50.52M 2015-11-08T07:25:45.676Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.294 34.501 1499.4729 07:25:50.72M 2015-11-08T07:25:45.881Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.296 34.503 1499.4761 07:25:50.92M 2015-11-08T07:25:46.086Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.297 34.504 1499.4772 07:25:51.14M 2015-11-08T07:25:46.291Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.298 34.505 1499.4779 07:25:51.34M 2015-11-08T07:25:46.511Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.299 34.506 1499.4778 07:25:51.54M 2015-11-08T07:25:46.696Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.299 34.507 1499.4785 07:25:51.75M 2015-11-08T07:25:46.901Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.300 34.507 1499.4792 07:25:51.94M 2015-11-08T07:25:47.101Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.300 34.507 1499.4803 07:25:52.15M 2015-11-08T07:25:47.306Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.300 34.507 1499.4806 07:25:52.35M 2015-11-08T07:25:47.506Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.300 34.507 1499.4817 07:25:52.55M 2015-11-08T07:25:47.711Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.300 34.507 1499.4822 07:25:52.75M 2015-11-08T07:25:47.916Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.300 34.507 1499.4807 07:25:52.95M 2015-11-08T07:25:48.116Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.303 34.510 1499.4832 07:25:53.17M 2015-11-08T07:25:48.321Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.303 34.511 1499.4828 07:25:53.37M 2015-11-08T07:25:48.521Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.299 34.507 1499.4778 07:25:53.57M 2015-11-08T07:25:48.726Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.298 34.506 1499.4766 07:25:53.76M 2015-11-08T07:25:48.926Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.298 34.505 1499.4757 07:25:53.96M 2015-11-08T07:25:49.131Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.297 34.504 1499.4747 07:25:54.18M 2015-11-08T07:25:49.336Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.296 34.504 1499.4735 07:25:54.38M 2015-11-08T07:25:49.536Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.295 34.503 1499.4734 07:25:54.58M 2015-11-08T07:25:49.741Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.295 34.502 1499.4734 07:25:54.78M 2015-11-08T07:25:49.941Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.294 34.501 1499.4728 07:25:55.00M 2015-11-08T07:25:50.146Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.294 34.502 1499.4723 07:25:55.20M 2015-11-08T07:25:50.351Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.294 34.502 1499.4729 07:25:55.40M 2015-11-08T07:25:50.551Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.294 34.502 1499.4730 07:25:55.60M 2015-11-08T07:25:50.771Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.294 34.502 1499.4735 07:25:55.79M 2015-11-08T07:25:50.977Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.295 34.501 1499.4742 07:25:56.01M 2015-11-08T07:25:51.166Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.295 34.502 1499.4749 07:25:56.23M 2015-11-08T07:25:51.366Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.296 34.502 1499.4764 07:25:56.41M 2015-11-08T07:25:51.566Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.296 34.502 1499.4771 07:25:56.61M 2015-11-08T07:25:51.771Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.297 34.503 1499.4783 07:25:56.81M 2015-11-08T07:25:51.976Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.294 34.501 1499.4760 07:25:57.03M 2015-11-08T07:25:52.176Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.294 34.501 1499.4752 07:25:57.23M 2015-11-08T07:25:52.381Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.294 34.500 1499.4749 07:25:57.43M 2015-11-08T07:25:52.586Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.293 34.499 1499.4738 07:25:57.63M 2015-11-08T07:25:52.786Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.295 34.502 1499.4766 07:25:57.83M 2015-11-08T07:25:52.991Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.295 34.501 1499.4767 07:25:58.05M 2015-11-08T07:25:53.191Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.294 34.500 1499.4771 07:25:58.24M 2015-11-08T07:25:53.396Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.294 34.500 1499.4760 07:25:58.44M 2015-11-08T07:25:53.596Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.295 34.501 1499.4764 07:25:58.64M 2015-11-08T07:25:53.801Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.296 34.502 1499.4778 07:25:58.84M 2015-11-08T07:25:54.006Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.297 34.504 1499.4789 07:25:59.06M 2015-11-08T07:25:54.206Z|I-OCEAN7-304-XXXX| 25.90 12.837 40.300 34.507 1499.4832 07:25:59.26M 2015-11-08T07:25:54.424Z|I-OCEAN7-304-XXXX| 25.90 12.837 40.300 34.507 1499.4828 07:25:59.46M 2015-11-08T07:25:54.616Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.300 34.506 1499.4818 07:25:59.66M 2015-11-08T07:25:54.816Z|I-OCEAN7-304-XXXX| 25.90 12.837 40.300 34.506 1499.4822 07:25:59.86M 2015-11-08T07:25:55.016Z|I-OCEAN7-304-XXXX| 25.89 12.837 40.299 34.506 1499.4818 07:26:00.07M 2015-11-08T07:25:55.221Z|I-OCEAN7-304-XXXX| 25.89 12.837 40.299 34.506 1499.4808 07:26:00.27M 2015-11-08T07:25:55.446Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.298 34.505 1499.4791 07:26:00.47M 2015-11-08T07:25:55.626Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.297 34.504 1499.4785 07:26:00.69M 2015-11-08T07:25:55.831Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.297 34.504 1499.4786 07:26:00.87M 2015-11-08T07:25:56.036Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.298 34.505 1499.4781 07:26:01.09M 2015-11-08T07:25:56.236Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.298 34.505 1499.4788 07:26:01.29M 2015-11-08T07:25:56.441Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.299 34.505 1499.4795 07:26:01.49M 2015-11-08T07:25:56.646Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.299 34.506 1499.4799 07:26:01.69M 2015-11-08T07:25:56.846Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.299 34.506 1499.4791 07:26:01.89M 2015-11-08T07:25:57.051Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.299 34.507 1499.4781 07:26:02.11M 2015-11-08T07:25:57.260Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.299 34.507 1499.4769 07:26:02.30M 2015-11-08T07:25:57.456Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.303 34.511 1499.4802 07:26:02.50M 2015-11-08T07:25:57.663Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.304 34.512 1499.4803 07:26:02.70M 2015-11-08T07:25:57.863Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.304 34.513 1499.4811 07:26:02.90M 2015-11-08T07:25:58.066Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.301 34.509 1499.4771 07:26:03.12M 2015-11-08T07:25:58.267Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.299 34.507 1499.4766 07:26:03.32M 2015-11-08T07:25:58.471Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.298 34.506 1499.4756 07:26:03.51M 2015-11-08T07:25:58.671Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.297 34.505 1499.4756 07:26:03.72M 2015-11-08T07:25:58.876Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.505 1499.4766 07:26:03.91M 2015-11-08T07:25:59.081Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.505 1499.4771 07:26:04.13M 2015-11-08T07:25:59.281Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.299 34.506 1499.4777 07:26:04.33M 2015-11-08T07:25:59.487Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.300 34.507 1499.4790 07:26:04.53M 2015-11-08T07:25:59.700Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.300 34.508 1499.4800 07:26:04.73M 2015-11-08T07:25:59.907Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.301 34.509 1499.4805 07:26:04.93M 2015-11-08T07:26:00.097Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.303 34.510 1499.4819 07:26:05.16M 2015-11-08T07:26:00.302Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.303 34.510 1499.4830 07:26:05.35M 2015-11-08T07:26:00.503Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.300 34.507 1499.4792 07:26:05.55M 2015-11-08T07:26:00.702Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.301 34.508 1499.4811 07:26:05.75M 2015-11-08T07:26:00.907Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.302 34.509 1499.4821 07:26:05.94M 2015-11-08T07:26:01.112Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.303 34.510 1499.4825 07:26:06.16M 2015-11-08T07:26:01.312Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.303 34.511 1499.4827 07:26:06.36M 2015-11-08T07:26:01.517Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.303 34.511 1499.4823 07:26:06.56M 2015-11-08T07:26:01.722Z|I-OCEAN7-304-XXXX| 25.88 12.835 40.302 34.510 1499.4805 07:26:06.76M 2015-11-08T07:26:01.927Z|I-OCEAN7-304-XXXX| 25.86 12.835 40.298 34.506 1499.4745 07:26:06.96M 2015-11-08T07:26:02.127Z|I-OCEAN7-304-XXXX| 25.88 12.835 40.297 34.505 1499.4739 07:26:07.18M 2015-11-08T07:26:02.327Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.296 34.504 1499.4719 07:26:07.38M 2015-11-08T07:26:02.527Z|I-OCEAN7-304-XXXX| 25.85 12.835 40.294 34.502 1499.4698 07:26:07.57M 2015-11-08T07:26:02.737Z|I-OCEAN7-304-XXXX| 25.85 12.835 40.292 34.500 1499.4681 07:26:07.77M 2015-11-08T07:26:02.937Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.291 34.500 1499.4683 07:26:08.98M 2015-11-08T07:26:03.142Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.291 34.499 1499.4681 07:26:08.19M 2015-11-08T07:26:03.347Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.292 34.500 1499.4686 07:26:08.39M 2015-11-08T07:26:03.547Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.291 34.500 1499.4677 07:26:08.59M 2015-11-08T07:26:03.752Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.295 34.503 1499.4719 07:26:08.79M 2015-11-08T07:26:03.957Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.295 34.503 1499.4724 07:26:09.01M 2015-11-08T07:26:04.157Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.302 34.510 1499.4803 07:26:09.21M 2015-11-08T07:26:04.377Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.303 34.510 1499.4810 07:26:09.41M 2015-11-08T07:26:04.562Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.303 34.511 1499.4824 07:26:09.62M 2015-11-08T07:26:04.767Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.304 34.511 1499.4835 07:26:09.80M 2015-11-08T07:26:04.967Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.304 34.511 1499.4840 07:26:10.03M 2015-11-08T07:26:05.167Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.304 34.511 1499.4835 07:26:10.22M 2015-11-08T07:26:05.377Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.305 34.512 1499.4833 07:26:10.42M 2015-11-08T07:26:05.577Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.305 34.513 1499.4835 07:26:10.62M 2015-11-08T07:26:05.782Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.304 34.512 1499.4824 07:26:10.82M 2015-11-08T07:26:05.983Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.304 34.512 1499.4829 07:26:11.04M 2015-11-08T07:26:06.187Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.304 34.512 1499.4835 07:26:11.23M 2015-11-08T07:26:06.392Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.304 34.512 1499.4838 07:26:11.43M 2015-11-08T07:26:06.592Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.298 34.506 1499.4764 07:26:11.64M 2015-11-08T07:26:06.792Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.298 34.506 1499.4761 07:26:11.83M 2015-11-08T07:26:06.997Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.298 34.506 1499.4749 07:26:12.05M 2015-11-08T07:26:07.202Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.297 34.504 1499.4752 07:26:12.25M 2015-11-08T07:26:07.407Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.297 34.504 1499.4757 07:26:12.45M 2015-11-08T07:26:07.607Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.300 34.507 1499.4790 07:26:12.65M 2015-11-08T07:26:07.812Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.301 34.508 1499.4799 07:26:12.85M 2015-11-08T07:26:08.017Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.302 34.509 1499.4807 07:26:13.07M 2015-11-08T07:26:08.224Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.303 34.510 1499.4814 07:26:13.27M 2015-11-08T07:26:08.417Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.302 34.510 1499.4819 07:26:13.47M 2015-11-08T07:26:08.622Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.295 34.503 1499.4740 07:26:13.66M 2015-11-08T07:26:08.843Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.295 34.502 1499.4735 07:26:13.87M 2015-11-08T07:26:09.032Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.294 34.502 1499.4730 07:26:14.10M 2015-11-08T07:26:09.232Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.294 34.502 1499.4736 07:26:14.28M 2015-11-08T07:26:09.437Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.294 34.501 1499.4729 07:26:14.48M 2015-11-08T07:26:09.637Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.293 34.501 1499.4733 07:26:14.68M 2015-11-08T07:26:09.837Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.294 34.501 1499.4761 07:26:14.88M 2015-11-08T07:26:10.047Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.294 34.501 1499.4762 07:26:15.09M 2015-11-08T07:26:10.247Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.294 34.501 1499.4752 07:26:15.30M 2015-11-08T07:26:10.447Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.302 34.508 1499.4836 07:26:15.50M 2015-11-08T07:26:10.657Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.296 34.503 1499.4768 07:26:15.69M 2015-11-08T07:26:10.857Z|I-OCEAN7-304-XXXX| 25.90 12.837 40.298 34.505 1499.4796 07:26:15.90M 2015-11-08T07:26:11.064Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.299 34.506 1499.4802 07:26:16.11M 2015-11-08T07:26:11.263Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.300 34.507 1499.4814 07:26:16.31M 2015-11-08T07:26:11.467Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.298 34.505 1499.4800 07:26:16.51M 2015-11-08T07:26:11.667Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.298 34.505 1499.4795 07:26:16.71M 2015-11-08T07:26:11.872Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.297 34.503 1499.4781 07:26:16.91M 2015-11-08T07:26:12.077Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.298 34.504 1499.4788 07:26:17.13M 2015-11-08T07:26:12.277Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.298 34.505 1499.4786 07:26:17.33M 2015-11-08T07:26:12.489Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.299 34.506 1499.4790 07:26:17.53M 2015-11-08T07:26:12.682Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.296 34.503 1499.4763 07:26:17.72M 2015-11-08T07:26:12.887Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.297 34.504 1499.4762 07:26:17.92M 2015-11-08T07:26:13.087Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.296 34.503 1499.4738 07:26:18.14M 2015-11-08T07:26:13.307Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.296 34.503 1499.4733 07:26:18.34M 2015-11-08T07:26:13.497Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.295 34.503 1499.4716 07:26:18.56M 2015-11-08T07:26:13.697Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.294 34.502 1499.4712 07:26:18.74M 2015-11-08T07:26:13.902Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.293 34.501 1499.4714 07:26:18.94M 2015-11-08T07:26:14.102Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.293 34.500 1499.4706 07:26:19.16M 2015-11-08T07:26:14.307Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.293 34.500 1499.4702 07:26:19.36M 2015-11-08T07:26:14.512Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.293 34.501 1499.4718 07:26:19.55M 2015-11-08T07:26:14.712Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.295 34.502 1499.4738 07:26:19.75M 2015-11-08T07:26:14.917Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.300 34.507 1499.4799 07:26:19.95M 2015-11-08T07:26:15.117Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.301 34.508 1499.4817 07:26:20.17M 2015-11-08T07:26:15.322Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.303 34.509 1499.4834 07:26:20.37M 2015-11-08T07:26:15.527Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.304 34.511 1499.4854 07:26:20.57M 2015-11-08T07:26:15.727Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.303 34.510 1499.4849 07:26:20.77M 2015-11-08T07:26:15.932Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.304 34.510 1499.4862 07:26:20.97M 2015-11-08T07:26:16.137Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.304 34.510 1499.4869 07:26:21.19M 2015-11-08T07:26:16.337Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.304 34.510 1499.4875 07:26:21.39M 2015-11-08T07:26:16.542Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.305 34.510 1499.4888 07:26:21.58M 2015-11-08T07:26:16.742Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.302 34.507 1499.4851 07:26:21.78M 2015-11-08T07:26:16.947Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.302 34.507 1499.4851 07:26:22.00M 2015-11-08T07:26:17.147Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.302 34.508 1499.4857 07:26:22.20M 2015-11-08T07:26:17.352Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.302 34.508 1499.4851 07:26:22.40M 2015-11-08T07:26:17.557Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.301 34.508 1499.4834 07:26:22.60M 2015-11-08T07:26:17.778Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.303 34.510 1499.4850 07:26:22.80M 2015-11-08T07:26:17.967Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.300 34.507 1499.4819 07:26:23.04M 2015-11-08T07:26:18.167Z|I-OCEAN7-304-XXXX| 25.90 12.837 40.300 34.507 1499.4813 07:26:23.22M 2015-11-08T07:26:18.367Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.299 34.506 1499.4799 07:26:23.42M 2015-11-08T07:26:18.572Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.298 34.506 1499.4789 07:26:23.61M 2015-11-08T07:26:18.777Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.298 34.506 1499.4781 07:26:23.82M 2015-11-08T07:26:18.977Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.298 34.506 1499.4783 07:26:24.03M 2015-11-08T07:26:19.177Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.298 34.506 1499.4790 07:26:24.23M 2015-11-08T07:26:19.387Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.298 34.505 1499.4780 07:26:24.43M 2015-11-08T07:26:19.587Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.298 34.505 1499.4773 07:26:24.63M 2015-11-08T07:26:19.792Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.298 34.506 1499.4773 07:26:24.83M 2015-11-08T07:26:19.992Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.305 34.512 1499.4849 07:26:25.05M 2015-11-08T07:26:20.197Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.303 34.510 1499.4834 07:26:25.25M 2015-11-08T07:26:20.397Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.305 34.512 1499.4867 07:26:25.45M 2015-11-08T07:26:20.597Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.306 34.513 1499.4873 07:26:25.65M 2015-11-08T07:26:20.807Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.305 34.512 1499.4860 07:26:25.84M 2015-11-08T07:26:21.007Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.304 34.511 1499.4847 07:26:26.06M 2015-11-08T07:26:21.212Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.304 34.511 1499.4849 07:26:26.26M 2015-11-08T07:26:21.412Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.304 34.510 1499.4849 07:26:26.46M 2015-11-08T07:26:21.617Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.301 34.507 1499.4816 07:26:26.66M 2015-11-08T07:26:21.822Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.300 34.507 1499.4796 07:26:26.86M 2015-11-08T07:26:22.022Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.299 34.506 1499.4781 07:26:27.08M 2015-11-08T07:26:22.243Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.298 34.505 1499.4767 07:26:27.28M 2015-11-08T07:26:22.433Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.297 34.505 1499.4751 07:26:27.49M 2015-11-08T07:26:22.632Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.293 34.501 1499.4701 07:26:27.68M 2015-11-08T07:26:22.832Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.300 34.507 1499.4769 07:26:27.87M 2015-11-08T07:26:23.038Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.300 34.508 1499.4775 07:26:28.09M 2015-11-08T07:26:23.242Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.302 34.510 1499.4784 07:26:28.29M 2015-11-08T07:26:23.443Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.306 34.514 1499.4827 07:26:28.49M 2015-11-08T07:26:23.648Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.306 34.514 1499.4829 07:26:28.69M 2015-11-08T07:26:23.848Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.306 34.514 1499.4824 07:26:28.89M 2015-11-08T07:26:24.053Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.306 34.514 1499.4839 07:26:29.11M 2015-11-08T07:26:24.258Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.302 34.510 1499.4792 07:26:29.31M 2015-11-08T07:26:24.458Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.302 34.510 1499.4781 07:26:29.51M 2015-11-08T07:26:24.663Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.302 34.510 1499.4780 07:26:29.70M 2015-11-08T07:26:24.863Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.302 34.510 1499.4796 07:26:29.90M 2015-11-08T07:26:25.068Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.302 34.510 1499.4805 07:26:30.12M 2015-11-08T07:26:25.268Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.302 34.509 1499.4808 07:26:30.32M 2015-11-08T07:26:25.473Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.302 34.509 1499.4816 07:26:30.52M 2015-11-08T07:26:25.678Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.301 34.509 1499.4812 07:26:30.72M 2015-11-08T07:26:25.883Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.302 34.509 1499.4828 07:26:30.92M 2015-11-08T07:26:26.088Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.303 34.509 1499.4847 07:26:31.14M 2015-11-08T07:26:26.288Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.304 34.510 1499.4868 07:26:31.34M 2015-11-08T07:26:26.488Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.302 34.508 1499.4850 07:26:31.54M 2015-11-08T07:26:26.708Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.302 34.508 1499.4840 07:26:31.73M 2015-11-08T07:26:26.898Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.302 34.508 1499.4840 07:26:31.95M 2015-11-08T07:26:27.098Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.301 34.508 1499.4839 07:26:32.15M 2015-11-08T07:26:27.303Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.294 34.500 1499.4764 07:26:32.35M 2015-11-08T07:26:27.508Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.293 34.499 1499.4766 07:26:32.55M 2015-11-08T07:26:27.708Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.295 34.501 1499.4788 07:26:32.75M 2015-11-08T07:26:27.913Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.295 34.501 1499.4792 07:26:32.95M 2015-11-08T07:26:28.113Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.296 34.502 1499.4799 07:26:33.17M 2015-11-08T07:26:28.313Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.297 34.503 1499.4803 07:26:33.36M 2015-11-08T07:26:28.523Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.297 34.504 1499.4808 07:26:33.56M 2015-11-08T07:26:28.723Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.298 34.504 1499.4808 07:26:33.76M 2015-11-08T07:26:28.928Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.298 34.505 1499.4797 07:26:33.96M 2015-11-08T07:26:29.128Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.299 34.506 1499.4795 07:26:34.18M 2015-11-08T07:26:29.333Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.298 34.506 1499.4778 07:26:34.38M 2015-11-08T07:26:29.538Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.298 34.506 1499.4769 07:26:34.58M 2015-11-08T07:26:29.738Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.298 34.506 1499.4755 07:26:34.78M 2015-11-08T07:26:29.938Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.297 34.505 1499.4747 07:26:35.00M 2015-11-08T07:26:30.143Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.297 34.506 1499.4738 07:26:35.19M 2015-11-08T07:26:30.348Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.297 34.506 1499.4724 07:26:35.40M 2015-11-08T07:26:30.548Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.297 34.506 1499.4727 07:26:35.60M 2015-11-08T07:26:30.753Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.297 34.506 1499.4728 07:26:35.79M 2015-11-08T07:26:30.958Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.297 34.506 1499.4733 07:26:36.01M 2015-11-08T07:26:31.178Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.298 34.506 1499.4730 07:26:36.21M 2015-11-08T07:26:31.363Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.298 34.507 1499.4730 07:26:36.43M 2015-11-08T07:26:31.568Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.298 34.507 1499.4734 07:26:36.61M 2015-11-08T07:26:31.768Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.298 34.507 1499.4739 07:26:36.81M 2015-11-08T07:26:31.984Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.298 34.506 1499.4741 07:26:37.03M 2015-11-08T07:26:32.178Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4739 07:26:37.23M 2015-11-08T07:26:32.378Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.298 34.506 1499.4753 07:26:37.43M 2015-11-08T07:26:32.583Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.300 34.507 1499.4775 07:26:37.62M 2015-11-08T07:26:32.783Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.299 34.507 1499.4769 07:26:37.82M 2015-11-08T07:26:32.988Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.299 34.507 1499.4768 07:26:38.04M 2015-11-08T07:26:33.188Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.298 34.507 1499.4761 07:26:38.24M 2015-11-08T07:26:33.394Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.299 34.507 1499.4764 07:26:38.44M 2015-11-08T07:26:33.593Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.299 34.507 1499.4769 07:26:38.64M 2015-11-08T07:26:33.798Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.300 34.508 1499.4773 07:26:38.84M 2015-11-08T07:26:34.003Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.300 34.508 1499.4784 07:26:39.06M 2015-11-08T07:26:34.203Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.300 34.508 1499.4779 07:26:39.26M 2015-11-08T07:26:34.408Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.300 34.508 1499.4792 07:26:39.46M 2015-11-08T07:26:34.608Z|I-OCEAN7-304-XXXX| 25.89 12.836 40.301 34.509 1499.4803 07:26:39.66M 2015-11-08T07:26:34.813Z|I-OCEAN7-304-XXXX| 25.89 12.836 40.301 34.509 1499.4803 07:26:39.85M 2015-11-08T07:26:35.013Z|I-OCEAN7-304-XXXX| 25.90 12.836 40.301 34.509 1499.4805 07:26:40.07M 2015-11-08T07:26:35.223Z|I-OCEAN7-304-XXXX| 25.90 12.835 40.301 34.509 1499.4795 07:26:40.27M 2015-11-08T07:26:35.423Z|I-OCEAN7-304-XXXX| 25.88 12.835 40.301 34.509 1499.4784 07:26:40.47M 2015-11-08T07:26:35.643Z|I-OCEAN7-304-XXXX| 25.89 12.835 40.301 34.509 1499.4788 07:26:40.67M 2015-11-08T07:26:35.828Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.301 34.509 1499.4789 07:26:40.88M 2015-11-08T07:26:36.033Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.300 34.508 1499.4800 07:26:41.08M 2015-11-08T07:26:36.233Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.300 34.507 1499.4807 07:26:41.29M 2015-11-08T07:26:36.438Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.300 34.507 1499.4814 07:26:41.48M 2015-11-08T07:26:36.643Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.299 34.506 1499.4800 07:26:41.68M 2015-11-08T07:26:36.843Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.299 34.506 1499.4796 07:26:41.88M 2015-11-08T07:26:37.048Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.299 34.506 1499.4779 07:26:42.10M 2015-11-08T07:26:37.260Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.298 34.505 1499.4769 07:26:42.30M 2015-11-08T07:26:37.453Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.297 34.505 1499.4762 07:26:42.50M 2015-11-08T07:26:37.658Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.296 34.504 1499.4750 07:26:42.70M 2015-11-08T07:26:37.858Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.296 34.503 1499.4739 07:26:42.90M 2015-11-08T07:26:38.063Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.296 34.504 1499.4741 07:26:43.12M 2015-11-08T07:26:38.263Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.297 34.505 1499.4752 07:26:43.32M 2015-11-08T07:26:38.468Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.300 34.508 1499.4780 07:26:43.51M 2015-11-08T07:26:38.673Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.301 34.508 1499.4775 07:26:43.71M 2015-11-08T07:26:38.873Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.301 34.509 1499.4772 07:26:43.91M 2015-11-08T07:26:39.078Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.300 34.508 1499.4757 07:26:44.13M 2015-11-08T07:26:39.278Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.300 34.509 1499.4762 07:26:44.33M 2015-11-08T07:26:39.483Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.300 34.509 1499.4755 07:26:44.53M 2015-11-08T07:26:39.688Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.299 34.508 1499.4749 07:26:44.73M 2015-11-08T07:26:39.888Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.299 34.507 1499.4741 07:26:44.93M 2015-11-08T07:26:40.108Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.298 34.507 1499.4745 07:26:45.15M 2015-11-08T07:26:40.298Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.298 34.507 1499.4739 07:26:45.36M 2015-11-08T07:26:40.498Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.298 34.506 1499.4742 07:26:45.55M 2015-11-08T07:26:40.703Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.297 34.505 1499.4744 07:26:45.74M 2015-11-08T07:26:40.903Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.297 34.505 1499.4753 07:26:45.94M 2015-11-08T07:26:41.108Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.298 34.506 1499.4763 07:26:46.16M 2015-11-08T07:26:41.313Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.298 34.506 1499.4773 07:26:46.36M 2015-11-08T07:26:41.513Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.299 34.506 1499.4789 07:26:46.56M 2015-11-08T07:26:41.718Z|I-OCEAN7-304-XXXX| 25.93 12.837 40.299 34.505 1499.4808 07:26:46.76M 2015-11-08T07:26:41.923Z|I-OCEAN7-304-XXXX| 25.93 12.837 40.299 34.505 1499.4818 07:26:46.96M 2015-11-08T07:26:42.128Z|I-OCEAN7-304-XXXX| 25.93 12.838 40.299 34.505 1499.4828 07:26:47.18M 2015-11-08T07:26:42.323Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.302 34.508 1499.4868 07:26:47.38M 2015-11-08T07:26:42.528Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.303 34.508 1499.4878 07:26:47.57M 2015-11-08T07:26:42.733Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.303 34.508 1499.4878 07:26:47.77M 2015-11-08T07:26:42.933Z|I-OCEAN7-304-XXXX| 25.96 12.838 40.302 34.508 1499.4875 07:26:48.98M 2015-11-08T07:26:43.139Z|I-OCEAN7-304-XXXX| 25.96 12.838 40.302 34.508 1499.4868 07:26:48.19M 2015-11-08T07:26:43.343Z|I-OCEAN7-304-XXXX| 25.96 12.838 40.302 34.508 1499.4871 07:26:48.39M 2015-11-08T07:26:43.543Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.302 34.508 1499.4851 07:26:48.59M 2015-11-08T07:26:43.748Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.302 34.507 1499.4889 07:26:48.79M 2015-11-08T07:26:43.948Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.302 34.506 1499.4893 07:26:49.01M 2015-11-08T07:26:44.154Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.301 34.506 1499.4886 07:26:49.21M 2015-11-08T07:26:44.353Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.301 34.505 1499.4871 07:26:49.41M 2015-11-08T07:26:44.578Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.300 34.505 1499.4863 07:26:49.60M 2015-11-08T07:26:44.768Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.300 34.505 1499.4856 07:26:49.82M 2015-11-08T07:26:44.963Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.299 34.504 1499.4835 07:26:50.02M 2015-11-08T07:26:45.168Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.298 34.504 1499.4829 07:26:50.22M 2015-11-08T07:26:45.373Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.298 34.504 1499.4824 07:26:50.42M 2015-11-08T07:26:45.574Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.297 34.503 1499.4805 07:26:50.62M 2015-11-08T07:26:45.778Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.296 34.502 1499.4783 07:26:50.82M 2015-11-08T07:26:45.983Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.295 34.501 1499.4762 07:26:51.04M 2015-11-08T07:26:46.184Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.295 34.502 1499.4747 07:26:51.24M 2015-11-08T07:26:46.388Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.295 34.502 1499.4745 07:26:51.44M 2015-11-08T07:26:46.588Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.295 34.502 1499.4739 07:26:51.63M 2015-11-08T07:26:46.793Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.295 34.503 1499.4729 07:26:51.83M 2015-11-08T07:26:46.999Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.295 34.503 1499.4724 07:26:52.05M 2015-11-08T07:26:47.199Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.295 34.503 1499.4720 07:26:52.25M 2015-11-08T07:26:47.404Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.296 34.503 1499.4725 07:26:52.45M 2015-11-08T07:26:47.604Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.296 34.503 1499.4731 07:26:52.65M 2015-11-08T07:26:47.809Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.296 34.504 1499.4733 07:26:52.85M 2015-11-08T07:26:48.014Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.297 34.504 1499.4738 07:26:53.07M 2015-11-08T07:26:48.214Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.297 34.505 1499.4746 07:26:53.27M 2015-11-08T07:26:48.419Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.297 34.504 1499.4746 07:26:53.46M 2015-11-08T07:26:48.619Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.296 34.505 1499.4724 07:26:53.67M 2015-11-08T07:26:48.824Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.297 34.505 1499.4733 07:26:53.86M 2015-11-08T07:26:49.044Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.297 34.506 1499.4734 07:26:54.08M 2015-11-08T07:26:49.229Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.298 34.506 1499.4741 07:26:54.30M 2015-11-08T07:26:49.434Z|I-OCEAN7-304-XXXX| 25.86 12.835 40.298 34.507 1499.4750 07:26:54.48M 2015-11-08T07:26:49.634Z|I-OCEAN7-304-XXXX| 25.87 12.835 40.299 34.507 1499.4756 07:26:54.68M 2015-11-08T07:26:49.839Z|I-OCEAN7-304-XXXX| 25.91 12.835 40.299 34.507 1499.4764 07:26:54.88M 2015-11-08T07:26:50.044Z|I-OCEAN7-304-XXXX| 25.88 12.835 40.299 34.508 1499.4760 07:26:55.10M 2015-11-08T07:26:50.244Z|I-OCEAN7-304-XXXX| 25.92 12.835 40.300 34.508 1499.4778 07:26:55.30M 2015-11-08T07:26:50.449Z|I-OCEAN7-304-XXXX| 25.92 12.835 40.300 34.509 1499.4784 07:26:55.49M 2015-11-08T07:26:50.654Z|I-OCEAN7-304-XXXX| 25.89 12.835 40.301 34.509 1499.4790 07:26:55.69M 2015-11-08T07:26:50.854Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.301 34.509 1499.4791 07:26:55.89M 2015-11-08T07:26:51.054Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.293 34.501 1499.4707 07:26:56.11M 2015-11-08T07:26:51.259Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.292 34.500 1499.4695 07:26:56.31M 2015-11-08T07:26:51.466Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.291 34.499 1499.4695 07:26:56.51M 2015-11-08T07:26:51.664Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.291 34.499 1499.4686 07:26:56.71M 2015-11-08T07:26:51.869Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.290 34.498 1499.4663 07:26:56.91M 2015-11-08T07:26:52.074Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.291 34.499 1499.4680 07:26:57.13M 2015-11-08T07:26:52.279Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.291 34.500 1499.4694 07:26:57.33M 2015-11-08T07:26:52.479Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.292 34.500 1499.4695 07:26:57.53M 2015-11-08T07:26:52.684Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.293 34.502 1499.4702 07:26:57.72M 2015-11-08T07:26:52.884Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.294 34.502 1499.4705 07:26:57.92M 2015-11-08T07:26:53.089Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.294 34.502 1499.4711 07:26:58.14M 2015-11-08T07:26:53.289Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.291 34.499 1499.4668 07:26:58.34M 2015-11-08T07:26:53.509Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.290 34.499 1499.4669 07:26:58.54M 2015-11-08T07:26:53.699Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.295 34.503 1499.4725 07:26:58.76M 2015-11-08T07:26:53.899Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.296 34.504 1499.4713 07:26:58.94M 2015-11-08T07:26:54.099Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.297 34.505 1499.4724 07:26:59.16M 2015-11-08T07:26:54.304Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.298 34.506 1499.4741 07:26:59.35M 2015-11-08T07:26:54.509Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.298 34.506 1499.4752 07:26:59.55M 2015-11-08T07:26:54.714Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.300 34.508 1499.4767 07:26:59.75M 2015-11-08T07:26:54.914Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.297 34.505 1499.4739 07:26:59.95M 2015-11-08T07:26:55.119Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.299 34.507 1499.4753 07:27:00.17M 2015-11-08T07:26:55.319Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.300 34.508 1499.4762 07:27:00.37M 2015-11-08T07:26:55.524Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.301 34.509 1499.4786 07:27:00.57M 2015-11-08T07:26:55.724Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.302 34.510 1499.4806 07:27:00.77M 2015-11-08T07:26:55.936Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.303 34.511 1499.4818 07:27:00.97M 2015-11-08T07:26:56.134Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.304 34.512 1499.4833 07:27:01.18M 2015-11-08T07:26:56.334Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.305 34.512 1499.4846 07:27:01.39M 2015-11-08T07:26:56.539Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.305 34.512 1499.4852 07:27:01.58M 2015-11-08T07:26:56.739Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.305 34.512 1499.4846 07:27:01.78M 2015-11-08T07:26:56.944Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.305 34.512 1499.4854 07:27:02.00M 2015-11-08T07:26:57.149Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.299 34.507 1499.4791 07:27:02.20M 2015-11-08T07:26:57.354Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.299 34.506 1499.4788 07:27:02.40M 2015-11-08T07:26:57.554Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.294 34.502 1499.4733 07:27:02.60M 2015-11-08T07:26:57.759Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.295 34.503 1499.4724 07:27:02.80M 2015-11-08T07:26:57.979Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.294 34.502 1499.4720 07:27:03.02M 2015-11-08T07:26:58.164Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.294 34.502 1499.4717 07:27:03.23M 2015-11-08T07:26:58.364Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.293 34.501 1499.4714 07:27:03.41M 2015-11-08T07:26:58.569Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.293 34.501 1499.4708 07:27:03.61M 2015-11-08T07:26:58.774Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.293 34.501 1499.4703 07:27:03.81M 2015-11-08T07:26:58.969Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.289 34.498 1499.4662 07:27:04.03M 2015-11-08T07:26:59.179Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.289 34.498 1499.4657 07:27:04.23M 2015-11-08T07:26:59.379Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.289 34.497 1499.4655 07:27:04.43M 2015-11-08T07:26:59.584Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.290 34.498 1499.4673 07:27:04.63M 2015-11-08T07:26:59.784Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.291 34.499 1499.4689 07:27:04.83M 2015-11-08T07:26:59.989Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.292 34.500 1499.4707 07:27:05.04M 2015-11-08T07:27:00.194Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.293 34.500 1499.4717 07:27:05.25M 2015-11-08T07:27:00.394Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.293 34.501 1499.4722 07:27:05.45M 2015-11-08T07:27:00.599Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.294 34.501 1499.4734 07:27:05.64M 2015-11-08T07:27:00.804Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.295 34.502 1499.4751 07:27:05.84M 2015-11-08T07:27:01.004Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.296 34.503 1499.4764 07:27:06.06M 2015-11-08T07:27:01.204Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.297 34.503 1499.4768 07:27:06.26M 2015-11-08T07:27:01.414Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.297 34.504 1499.4775 07:27:06.46M 2015-11-08T07:27:01.614Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.298 34.504 1499.4791 07:27:06.66M 2015-11-08T07:27:01.819Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.298 34.505 1499.4791 07:27:06.86M 2015-11-08T07:27:02.019Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.299 34.505 1499.4795 07:27:07.08M 2015-11-08T07:27:02.225Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.299 34.505 1499.4801 07:27:07.28M 2015-11-08T07:27:02.444Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.299 34.505 1499.4796 07:27:07.48M 2015-11-08T07:27:02.629Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.299 34.505 1499.4784 07:27:07.69M 2015-11-08T07:27:02.834Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.298 34.505 1499.4766 07:27:07.87M 2015-11-08T07:27:03.034Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.298 34.505 1499.4761 07:27:08.09M 2015-11-08T07:27:03.239Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.297 34.505 1499.4755 07:27:08.29M 2015-11-08T07:27:03.439Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.297 34.504 1499.4756 07:27:08.49M 2015-11-08T07:27:03.639Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.296 34.504 1499.4747 07:27:08.69M 2015-11-08T07:27:03.844Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.296 34.503 1499.4741 07:27:08.88M 2015-11-08T07:27:04.049Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.295 34.503 1499.4736 07:27:09.10M 2015-11-08T07:27:04.254Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.295 34.503 1499.4738 07:27:09.31M 2015-11-08T07:27:04.454Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.295 34.503 1499.4736 07:27:09.51M 2015-11-08T07:27:04.659Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.295 34.503 1499.4746 07:27:09.70M 2015-11-08T07:27:04.859Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.296 34.503 1499.4761 07:27:09.90M 2015-11-08T07:27:05.064Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.297 34.504 1499.4773 07:27:10.12M 2015-11-08T07:27:05.269Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.298 34.505 1499.4780 07:27:10.32M 2015-11-08T07:27:05.474Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.298 34.506 1499.4788 07:27:10.52M 2015-11-08T07:27:05.674Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.299 34.506 1499.4795 07:27:10.72M 2015-11-08T07:27:05.879Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.297 34.504 1499.4777 07:27:10.92M 2015-11-08T07:27:06.079Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.298 34.504 1499.4791 07:27:11.14M 2015-11-08T07:27:06.284Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.298 34.504 1499.4788 07:27:11.33M 2015-11-08T07:27:06.490Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.298 34.504 1499.4788 07:27:11.53M 2015-11-08T07:27:06.689Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.292 34.498 1499.4722 07:27:11.73M 2015-11-08T07:27:06.909Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.294 34.501 1499.4746 07:27:11.93M 2015-11-08T07:27:07.100Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.295 34.502 1499.4749 07:27:12.17M 2015-11-08T07:27:07.300Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.297 34.504 1499.4768 07:27:12.35M 2015-11-08T07:27:07.505Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.297 34.504 1499.4758 07:27:12.55M 2015-11-08T07:27:07.705Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.296 34.504 1499.4747 07:27:12.75M 2015-11-08T07:27:07.909Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.297 34.504 1499.4745 07:27:12.95M 2015-11-08T07:27:08.109Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.293 34.500 1499.4707 07:27:13.17M 2015-11-08T07:27:08.322Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.292 34.500 1499.4703 07:27:13.37M 2015-11-08T07:27:08.514Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.292 34.500 1499.4689 07:27:13.56M 2015-11-08T07:27:08.719Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.292 34.500 1499.4686 07:27:13.76M 2015-11-08T07:27:08.924Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.291 34.499 1499.4681 07:27:13.96M 2015-11-08T07:27:09.125Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.291 34.499 1499.4670 07:27:14.18M 2015-11-08T07:27:09.329Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.291 34.499 1499.4667 07:27:14.38M 2015-11-08T07:27:09.534Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.290 34.499 1499.4662 07:27:14.58M 2015-11-08T07:27:09.734Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.291 34.499 1499.4666 07:27:14.78M 2015-11-08T07:27:09.940Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.292 34.500 1499.4681 07:27:15.00M 2015-11-08T07:27:10.140Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.293 34.501 1499.4702 07:27:15.20M 2015-11-08T07:27:10.345Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.293 34.501 1499.4716 07:27:15.39M 2015-11-08T07:27:10.550Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.294 34.502 1499.4725 07:27:15.59M 2015-11-08T07:27:10.750Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.294 34.502 1499.4734 07:27:15.79M 2015-11-08T07:27:10.955Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.295 34.503 1499.4736 07:27:16.01M 2015-11-08T07:27:11.155Z|I-OCEAN7-304-XXXX| 25.89 12.836 40.295 34.502 1499.4749 07:27:16.21M 2015-11-08T07:27:11.375Z|I-OCEAN7-304-XXXX| 25.89 12.837 40.295 34.502 1499.4755 07:27:16.41M 2015-11-08T07:27:11.565Z|I-OCEAN7-304-XXXX| 25.89 12.835 40.296 34.505 1499.4723 07:27:16.62M 2015-11-08T07:27:11.765Z|I-OCEAN7-304-XXXX| 25.89 12.835 40.296 34.505 1499.4719 07:27:16.81M 2015-11-08T07:27:11.970Z|I-OCEAN7-304-XXXX| 25.89 12.834 40.291 34.500 1499.4657 07:27:17.03M 2015-11-08T07:27:12.170Z|I-OCEAN7-304-XXXX| 25.89 12.834 40.290 34.500 1499.4646 07:27:17.22M 2015-11-08T07:27:12.375Z|I-OCEAN7-304-XXXX| 25.89 12.834 40.290 34.499 1499.4646 07:27:17.42M 2015-11-08T07:27:12.580Z|I-OCEAN7-304-XXXX| 25.89 12.835 40.290 34.499 1499.4650 07:27:17.62M 2015-11-08T07:27:12.780Z|I-OCEAN7-304-XXXX| 25.86 12.834 40.290 34.500 1499.4641 07:27:17.82M 2015-11-08T07:27:12.985Z|I-OCEAN7-304-XXXX| 25.86 12.834 40.290 34.500 1499.4628 07:27:18.04M 2015-11-08T07:27:13.190Z|I-OCEAN7-304-XXXX| 25.85 12.834 40.295 34.504 1499.4691 07:27:18.24M 2015-11-08T07:27:13.390Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.296 34.505 1499.4700 07:27:18.44M 2015-11-08T07:27:13.595Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.297 34.506 1499.4716 07:27:18.64M 2015-11-08T07:27:13.795Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.297 34.506 1499.4729 07:27:18.84M 2015-11-08T07:27:14.000Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.298 34.506 1499.4736 07:27:19.06M 2015-11-08T07:27:14.205Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.292 34.501 1499.4679 07:27:19.26M 2015-11-08T07:27:14.405Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.291 34.500 1499.4674 07:27:19.45M 2015-11-08T07:27:14.610Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.291 34.500 1499.4680 07:27:19.65M 2015-11-08T07:27:14.815Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.292 34.500 1499.4697 07:27:19.85M 2015-11-08T07:27:15.015Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.293 34.500 1499.4707 07:27:20.07M 2015-11-08T07:27:15.220Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.294 34.501 1499.4720 07:27:20.27M 2015-11-08T07:27:15.420Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.295 34.502 1499.4725 07:27:20.47M 2015-11-08T07:27:15.626Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.295 34.502 1499.4727 07:27:20.67M 2015-11-08T07:27:15.845Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.294 34.501 1499.4719 07:27:20.87M 2015-11-08T07:27:16.030Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.293 34.500 1499.4719 07:27:21.10M 2015-11-08T07:27:16.230Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.292 34.499 1499.4717 07:27:21.29M 2015-11-08T07:27:16.435Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.294 34.501 1499.4740 07:27:21.48M 2015-11-08T07:27:16.640Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.294 34.501 1499.4749 07:27:21.68M 2015-11-08T07:27:16.840Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.295 34.501 1499.4762 07:27:21.88M 2015-11-08T07:27:17.045Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.295 34.501 1499.4764 07:27:22.10M 2015-11-08T07:27:17.250Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.295 34.501 1499.4771 07:27:22.30M 2015-11-08T07:27:17.450Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.296 34.502 1499.4774 07:27:22.50M 2015-11-08T07:27:17.655Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.303 34.509 1499.4865 07:27:22.70M 2015-11-08T07:27:17.855Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.304 34.510 1499.4866 07:27:22.90M 2015-11-08T07:27:18.060Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.303 34.509 1499.4860 07:27:23.12M 2015-11-08T07:27:18.265Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.303 34.509 1499.4869 07:27:23.32M 2015-11-08T07:27:18.468Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.303 34.509 1499.4874 07:27:23.52M 2015-11-08T07:27:18.670Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.303 34.509 1499.4874 07:27:23.71M 2015-11-08T07:27:18.870Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.303 34.508 1499.4866 07:27:23.91M 2015-11-08T07:27:19.075Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.303 34.509 1499.4869 07:27:24.13M 2015-11-08T07:27:19.275Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.303 34.509 1499.4874 07:27:24.33M 2015-11-08T07:27:19.480Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.304 34.509 1499.4883 07:27:24.53M 2015-11-08T07:27:19.685Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.304 34.510 1499.4888 07:27:24.73M 2015-11-08T07:27:19.885Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.295 34.501 1499.4790 07:27:24.93M 2015-11-08T07:27:20.090Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.294 34.500 1499.4768 07:27:25.15M 2015-11-08T07:27:20.310Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.293 34.499 1499.4751 07:27:25.34M 2015-11-08T07:27:20.495Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.291 34.497 1499.4746 07:27:25.56M 2015-11-08T07:27:20.700Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.290 34.496 1499.4740 07:27:25.74M 2015-11-08T07:27:20.905Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.289 34.495 1499.4722 07:27:25.94M 2015-11-08T07:27:21.105Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.296 34.502 1499.4812 07:27:26.16M 2015-11-08T07:27:21.334Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.297 34.503 1499.4823 07:27:26.36M 2015-11-08T07:27:21.515Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.298 34.504 1499.4827 07:27:26.56M 2015-11-08T07:27:21.715Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.298 34.504 1499.4819 07:27:26.76M 2015-11-08T07:27:21.915Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.301 34.507 1499.4845 07:27:26.96M 2015-11-08T07:27:22.120Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.301 34.506 1499.4839 07:27:27.18M 2015-11-08T07:27:22.325Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.300 34.506 1499.4829 07:27:27.37M 2015-11-08T07:27:22.540Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.300 34.506 1499.4823 07:27:27.57M 2015-11-08T07:27:22.730Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.299 34.505 1499.4819 07:27:27.77M 2015-11-08T07:27:22.935Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.299 34.505 1499.4807 07:27:27.97M 2015-11-08T07:27:23.135Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.304 34.510 1499.4860 07:27:28.19M 2015-11-08T07:27:23.340Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.301 34.508 1499.4825 07:27:28.39M 2015-11-08T07:27:23.545Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.300 34.507 1499.4800 07:27:28.59M 2015-11-08T07:27:23.745Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.301 34.507 1499.4795 07:27:28.79M 2015-11-08T07:27:23.945Z|I-OCEAN7-304-XXXX| 25.64 12.837 40.301 34.508 1499.4785 07:27:29.01M 2015-11-08T07:27:24.150Z|I-OCEAN7-304-XXXX| 25.64 12.837 40.301 34.508 1499.4788 07:27:29.20M 2015-11-08T07:27:24.356Z|I-OCEAN7-304-XXXX| 25.64 12.837 40.301 34.508 1499.4781 07:27:29.40M 2015-11-08T07:27:24.555Z|I-OCEAN7-304-XXXX| 25.63 12.837 40.301 34.508 1499.4785 07:27:29.60M 2015-11-08T07:27:24.775Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.301 34.509 1499.4792 07:27:29.80M 2015-11-08T07:27:24.965Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.302 34.508 1499.4802 07:27:30.04M 2015-11-08T07:27:25.170Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.300 34.507 1499.4799 07:27:30.22M 2015-11-08T07:27:25.370Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.300 34.507 1499.4796 07:27:30.42M 2015-11-08T07:27:25.570Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.300 34.508 1499.4795 07:27:30.62M 2015-11-08T07:27:25.782Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.301 34.508 1499.4791 07:27:30.82M 2015-11-08T07:27:25.982Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.301 34.508 1499.4801 07:27:31.04M 2015-11-08T07:27:26.180Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.300 34.507 1499.4796 07:27:31.24M 2015-11-08T07:27:26.386Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.300 34.507 1499.4801 07:27:31.43M 2015-11-08T07:27:26.590Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.300 34.507 1499.4807 07:27:31.63M 2015-11-08T07:27:26.790Z|I-OCEAN7-304-XXXX| 25.94 12.837 40.300 34.507 1499.4818 07:27:31.83M 2015-11-08T07:27:26.995Z|I-OCEAN7-304-XXXX| 25.96 12.837 40.299 34.507 1499.4814 07:27:32.05M 2015-11-08T07:27:27.195Z|I-OCEAN7-304-XXXX| 25.91 12.837 40.299 34.506 1499.4802 07:27:32.25M 2015-11-08T07:27:27.400Z|I-OCEAN7-304-XXXX| 25.95 12.837 40.300 34.507 1499.4818 07:27:32.45M 2015-11-08T07:27:27.600Z|I-OCEAN7-304-XXXX| 25.94 12.837 40.297 34.504 1499.4783 07:27:32.65M 2015-11-08T07:27:27.805Z|I-OCEAN7-304-XXXX| 25.96 12.837 40.298 34.505 1499.4796 07:27:32.85M 2015-11-08T07:27:28.010Z|I-OCEAN7-304-XXXX| 25.97 12.836 40.292 34.499 1499.4724 07:27:33.07M 2015-11-08T07:27:28.210Z|I-OCEAN7-304-XXXX| 26.00 12.836 40.290 34.498 1499.4711 07:27:33.26M 2015-11-08T07:27:28.415Z|I-OCEAN7-304-XXXX| 25.96 12.836 40.290 34.498 1499.4692 07:27:33.46M 2015-11-08T07:27:28.620Z|I-OCEAN7-304-XXXX| 26.00 12.836 40.289 34.497 1499.4698 07:27:33.66M 2015-11-08T07:27:28.820Z|I-OCEAN7-304-XXXX| 25.99 12.837 40.289 34.497 1499.4702 07:27:33.86M 2015-11-08T07:27:29.026Z|I-OCEAN7-304-XXXX| 25.99 12.837 40.289 34.497 1499.4700 07:27:34.08M 2015-11-08T07:27:29.240Z|I-OCEAN7-304-XXXX| 25.94 12.836 40.288 34.496 1499.4679 07:27:34.28M 2015-11-08T07:27:29.430Z|I-OCEAN7-304-XXXX| 25.91 12.836 40.288 34.496 1499.4668 07:27:34.49M 2015-11-08T07:27:29.635Z|I-OCEAN7-304-XXXX| 25.91 12.836 40.289 34.497 1499.4679 07:27:34.68M 2015-11-08T07:27:29.835Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.290 34.497 1499.4681 07:27:34.88M 2015-11-08T07:27:30.040Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.290 34.498 1499.4697 07:27:35.10M 2015-11-08T07:27:30.240Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.291 34.498 1499.4701 07:27:35.30M 2015-11-08T07:27:30.445Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.292 34.499 1499.4707 07:27:35.49M 2015-11-08T07:27:30.650Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.293 34.500 1499.4713 07:27:35.69M 2015-11-08T07:27:30.850Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.293 34.501 1499.4720 07:27:35.89M 2015-11-08T07:27:31.055Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.304 34.511 1499.4847 07:27:36.11M 2015-11-08T07:27:31.255Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.305 34.511 1499.4849 07:27:36.31M 2015-11-08T07:27:31.461Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.306 34.512 1499.4856 07:27:36.51M 2015-11-08T07:27:31.665Z|I-OCEAN7-304-XXXX| 25.62 12.837 40.307 34.513 1499.4861 07:27:36.71M 2015-11-08T07:27:31.866Z|I-OCEAN7-304-XXXX| 25.63 12.837 40.307 34.514 1499.4869 07:27:36.91M 2015-11-08T07:27:32.071Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.302 34.509 1499.4813 07:27:37.13M 2015-11-08T07:27:32.275Z|I-OCEAN7-304-XXXX| 25.67 12.838 40.301 34.508 1499.4816 07:27:37.32M 2015-11-08T07:27:32.476Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.301 34.507 1499.4817 07:27:37.53M 2015-11-08T07:27:32.693Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.300 34.507 1499.4805 07:27:37.72M 2015-11-08T07:27:32.881Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.299 34.506 1499.4786 07:27:37.92M 2015-11-08T07:27:33.086Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.298 34.505 1499.4771 07:27:38.14M 2015-11-08T07:27:33.291Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.297 34.504 1499.4763 07:27:38.34M 2015-11-08T07:27:33.491Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.296 34.503 1499.4761 07:27:38.54M 2015-11-08T07:27:33.711Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.296 34.503 1499.4763 07:27:38.74M 2015-11-08T07:27:33.896Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.296 34.503 1499.4760 07:27:38.95M 2015-11-08T07:27:34.096Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.296 34.503 1499.4762 07:27:39.16M 2015-11-08T07:27:34.351Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.296 34.503 1499.4755 07:27:39.35M 2015-11-08T07:27:34.501Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.296 34.503 1499.4762 07:27:39.60M 2015-11-08T07:27:34.711Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.296 34.503 1499.4758 07:27:39.75M 2015-11-08T07:27:34.911Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.296 34.503 1499.4751 07:27:39.95M 2015-11-08T07:27:35.116Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.295 34.502 1499.4750 07:27:40.17M 2015-11-08T07:27:35.321Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.295 34.503 1499.4752 07:27:40.37M 2015-11-08T07:27:35.521Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.296 34.503 1499.4756 07:27:40.57M 2015-11-08T07:27:35.721Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.296 34.503 1499.4751 07:27:40.77M 2015-11-08T07:27:35.926Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.297 34.504 1499.4753 07:27:40.96M 2015-11-08T07:27:36.131Z|I-OCEAN7-304-XXXX| 25.90 12.836 40.297 34.504 1499.4763 07:27:41.19M 2015-11-08T07:27:36.331Z|I-OCEAN7-304-XXXX| 25.90 12.836 40.297 34.505 1499.4761 07:27:41.38M 2015-11-08T07:27:36.536Z|I-OCEAN7-304-XXXX| 25.90 12.836 40.297 34.505 1499.4757 07:27:41.58M 2015-11-08T07:27:36.736Z|I-OCEAN7-304-XXXX| 25.90 12.836 40.297 34.505 1499.4757 07:27:41.78M 2015-11-08T07:27:36.941Z|I-OCEAN7-304-XXXX| 25.90 12.836 40.297 34.505 1499.4763 07:27:42.00M 2015-11-08T07:27:37.146Z|I-OCEAN7-304-XXXX| 25.89 12.836 40.298 34.506 1499.4766 07:27:42.20M 2015-11-08T07:27:37.351Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.298 34.506 1499.4768 07:27:42.40M 2015-11-08T07:27:37.551Z|I-OCEAN7-304-XXXX| 25.91 12.836 40.297 34.505 1499.4779 07:27:42.60M 2015-11-08T07:27:37.756Z|I-OCEAN7-304-XXXX| 25.92 12.837 40.297 34.505 1499.4781 07:27:42.80M 2015-11-08T07:27:37.956Z|I-OCEAN7-304-XXXX| 25.90 12.837 40.297 34.505 1499.4781 07:27:43.02M 2015-11-08T07:27:38.176Z|I-OCEAN7-304-XXXX| 25.89 12.837 40.298 34.505 1499.4779 07:27:43.22M 2015-11-08T07:27:38.361Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.298 34.505 1499.4763 07:27:43.43M 2015-11-08T07:27:38.566Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.297 34.505 1499.4766 07:27:43.61M 2015-11-08T07:27:38.766Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.297 34.505 1499.4766 07:27:43.81M 2015-11-08T07:27:38.971Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.296 34.504 1499.4762 07:27:44.03M 2015-11-08T07:27:39.176Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.296 34.503 1499.4750 07:27:44.23M 2015-11-08T07:27:39.381Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.296 34.503 1499.4751 07:27:44.43M 2015-11-08T07:27:39.581Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.296 34.504 1499.4744 07:27:44.63M 2015-11-08T07:27:39.786Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.297 34.504 1499.4745 07:27:44.83M 2015-11-08T07:27:39.986Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.296 34.504 1499.4741 07:27:45.05M 2015-11-08T07:27:40.191Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.295 34.503 1499.4728 07:27:45.24M 2015-11-08T07:27:40.396Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.294 34.502 1499.4719 07:27:45.44M 2015-11-08T07:27:40.596Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.295 34.503 1499.4719 07:27:45.64M 2015-11-08T07:27:40.801Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.295 34.502 1499.4720 07:27:45.84M 2015-11-08T07:27:41.001Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.295 34.502 1499.4717 07:27:46.06M 2015-11-08T07:27:41.206Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.295 34.503 1499.4711 07:27:46.26M 2015-11-08T07:27:41.411Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.296 34.504 1499.4719 07:27:46.46M 2015-11-08T07:27:41.611Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.293 34.502 1499.4690 07:27:46.66M 2015-11-08T07:27:41.816Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.293 34.501 1499.4691 07:27:46.86M 2015-11-08T07:27:42.016Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.293 34.501 1499.4684 07:27:47.08M 2015-11-08T07:27:42.216Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.292 34.501 1499.4677 07:27:47.27M 2015-11-08T07:27:42.426Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.293 34.501 1499.4688 07:27:47.47M 2015-11-08T07:27:42.646Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.293 34.501 1499.4700 07:27:47.67M 2015-11-08T07:27:42.831Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.293 34.501 1499.4705 07:27:47.89M 2015-11-08T07:27:43.036Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.293 34.501 1499.4703 07:27:48.09M 2015-11-08T07:27:43.236Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.293 34.502 1499.4706 07:27:48.29M 2015-11-08T07:27:43.436Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.294 34.503 1499.4714 07:27:48.49M 2015-11-08T07:27:43.644Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.295 34.503 1499.4716 07:27:48.69M 2015-11-08T07:27:43.846Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.296 34.504 1499.4728 07:27:48.89M 2015-11-08T07:27:44.046Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.296 34.504 1499.4731 07:27:49.11M 2015-11-08T07:27:44.251Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.296 34.504 1499.4729 07:27:49.30M 2015-11-08T07:27:44.496Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.300 34.508 1499.4767 07:27:49.50M 2015-11-08T07:27:44.661Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.301 34.509 1499.4779 07:27:49.75M 2015-11-08T07:27:44.856Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.300 34.508 1499.4768 07:27:49.90M 2015-11-08T07:27:45.061Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.300 34.509 1499.4752 07:27:50.12M 2015-11-08T07:27:45.266Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.300 34.509 1499.4761 07:27:50.32M 2015-11-08T07:27:45.466Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.300 34.508 1499.4753 07:27:50.52M 2015-11-08T07:27:45.671Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.300 34.508 1499.4758 07:27:50.71M 2015-11-08T07:27:45.876Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.299 34.508 1499.4750 07:27:50.92M 2015-11-08T07:27:46.076Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.299 34.507 1499.4742 07:27:51.13M 2015-11-08T07:27:46.281Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.298 34.506 1499.4739 07:27:51.33M 2015-11-08T07:27:46.486Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.295 34.503 1499.4709 07:27:51.53M 2015-11-08T07:27:46.686Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.294 34.503 1499.4702 07:27:51.73M 2015-11-08T07:27:46.891Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.294 34.503 1499.4690 07:27:51.93M 2015-11-08T07:27:47.111Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.294 34.501 1499.4742 07:27:52.15M 2015-11-08T07:27:47.296Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.294 34.501 1499.4747 07:27:52.37M 2015-11-08T07:27:47.496Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.295 34.501 1499.4751 07:27:52.55M 2015-11-08T07:27:47.702Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.295 34.502 1499.4757 07:27:52.75M 2015-11-08T07:27:47.906Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.295 34.502 1499.4747 07:27:52.95M 2015-11-08T07:27:48.106Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.296 34.503 1499.4755 07:27:53.17M 2015-11-08T07:27:48.311Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.296 34.503 1499.4758 07:27:53.36M 2015-11-08T07:27:48.516Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.296 34.503 1499.4773 07:27:53.56M 2015-11-08T07:27:48.716Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.296 34.502 1499.4774 07:27:53.76M 2015-11-08T07:27:48.921Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.296 34.502 1499.4773 07:27:53.96M 2015-11-08T07:27:49.121Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.296 34.502 1499.4768 07:27:54.18M 2015-11-08T07:27:49.326Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.295 34.503 1499.4756 07:27:54.38M 2015-11-08T07:27:49.531Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.296 34.503 1499.4752 07:27:54.58M 2015-11-08T07:27:49.736Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.296 34.504 1499.4745 07:27:54.78M 2015-11-08T07:27:49.936Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.296 34.503 1499.4772 07:27:55.00M 2015-11-08T07:27:50.136Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.296 34.504 1499.4728 07:27:55.20M 2015-11-08T07:27:50.341Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.295 34.504 1499.4718 07:27:55.39M 2015-11-08T07:27:50.546Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.295 34.504 1499.4705 07:27:55.59M 2015-11-08T07:27:50.746Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.294 34.503 1499.4689 07:27:55.79M 2015-11-08T07:27:50.951Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.293 34.503 1499.4672 07:27:56.01M 2015-11-08T07:27:51.156Z|I-OCEAN7-304-XXXX| 25.84 12.834 40.293 34.503 1499.4664 07:27:56.21M 2015-11-08T07:27:51.356Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.293 34.503 1499.4653 07:27:56.41M 2015-11-08T07:27:51.576Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.293 34.503 1499.4646 07:27:56.61M 2015-11-08T07:27:51.761Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.294 34.504 1499.4658 07:27:56.82M 2015-11-08T07:27:51.967Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.294 34.504 1499.4658 07:27:57.03M 2015-11-08T07:27:52.171Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.294 34.504 1499.4662 07:27:57.22M 2015-11-08T07:27:52.371Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.294 34.504 1499.4669 07:27:57.42M 2015-11-08T07:27:52.576Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.294 34.504 1499.4675 07:27:57.62M 2015-11-08T07:27:52.776Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.294 34.503 1499.4681 07:27:57.82M 2015-11-08T07:27:52.981Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.294 34.503 1499.4685 07:27:58.04M 2015-11-08T07:27:53.187Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.294 34.503 1499.4683 07:27:58.24M 2015-11-08T07:27:53.386Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.294 34.503 1499.4686 07:27:58.44M 2015-11-08T07:27:53.587Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.295 34.503 1499.4694 07:27:58.64M 2015-11-08T07:27:53.796Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.295 34.504 1499.4702 07:27:58.83M 2015-11-08T07:27:53.996Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.297 34.505 1499.4724 07:27:59.06M 2015-11-08T07:27:54.202Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.298 34.506 1499.4739 07:27:59.25M 2015-11-08T07:27:54.406Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.298 34.506 1499.4749 07:27:59.45M 2015-11-08T07:27:54.651Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.299 34.507 1499.4757 07:27:59.65M 2015-11-08T07:27:54.806Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.299 34.507 1499.4760 07:27:59.90M 2015-11-08T07:27:55.011Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.300 34.507 1499.4777 07:28:00.07M 2015-11-08T07:27:55.216Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.300 34.507 1499.4783 07:28:00.27M 2015-11-08T07:27:55.416Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.300 34.507 1499.4786 07:28:00.47M 2015-11-08T07:27:55.621Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.300 34.508 1499.4792 07:28:00.67M 2015-11-08T07:27:55.821Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.300 34.507 1499.4800 07:28:00.87M 2015-11-08T07:27:56.042Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.301 34.508 1499.4806 07:28:01.09M 2015-11-08T07:27:56.227Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.301 34.508 1499.4807 07:28:01.30M 2015-11-08T07:27:56.437Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.301 34.508 1499.4807 07:28:01.48M 2015-11-08T07:27:56.637Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.301 34.508 1499.4799 07:28:01.68M 2015-11-08T07:27:56.837Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.301 34.508 1499.4801 07:28:01.88M 2015-11-08T07:27:57.042Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.300 34.508 1499.4797 07:28:02.10M 2015-11-08T07:27:57.247Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.299 34.507 1499.4785 07:28:02.30M 2015-11-08T07:27:57.447Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.299 34.507 1499.4774 07:28:02.50M 2015-11-08T07:27:57.652Z|I-OCEAN7-304-XXXX| 25.92 12.836 40.298 34.506 1499.4779 07:28:02.70M 2015-11-08T07:27:57.852Z|I-OCEAN7-304-XXXX| 25.92 12.836 40.298 34.506 1499.4777 07:28:02.89M 2015-11-08T07:27:58.057Z|I-OCEAN7-304-XXXX| 25.89 12.836 40.297 34.505 1499.4763 07:28:03.11M 2015-11-08T07:27:58.263Z|I-OCEAN7-304-XXXX| 25.89 12.836 40.297 34.505 1499.4764 07:28:03.31M 2015-11-08T07:27:58.464Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.297 34.505 1499.4760 07:28:03.51M 2015-11-08T07:27:58.667Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.296 34.504 1499.4755 07:28:03.71M 2015-11-08T07:27:58.872Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.296 34.504 1499.4742 07:28:03.91M 2015-11-08T07:27:59.072Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.296 34.504 1499.4731 07:28:04.13M 2015-11-08T07:27:59.277Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.295 34.504 1499.4713 07:28:04.33M 2015-11-08T07:27:59.477Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.295 34.502 1499.4735 07:28:04.53M 2015-11-08T07:27:59.682Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.294 34.502 1499.4724 07:28:04.73M 2015-11-08T07:27:59.882Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.294 34.502 1499.4711 07:28:04.93M 2015-11-08T07:28:00.100Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.293 34.502 1499.4697 07:28:05.14M 2015-11-08T07:28:00.287Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.293 34.501 1499.4688 07:28:05.35M 2015-11-08T07:28:00.512Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.293 34.501 1499.4695 07:28:05.54M 2015-11-08T07:28:00.697Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.293 34.501 1499.4701 07:28:05.76M 2015-11-08T07:28:00.897Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.293 34.501 1499.4705 07:28:05.94M 2015-11-08T07:28:01.102Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.293 34.501 1499.4709 07:28:06.16M 2015-11-08T07:28:01.307Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.293 34.501 1499.4707 07:28:06.36M 2015-11-08T07:28:01.507Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.294 34.501 1499.4719 07:28:06.56M 2015-11-08T07:28:01.712Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.295 34.502 1499.4729 07:28:06.76M 2015-11-08T07:28:01.917Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.296 34.503 1499.4742 07:28:06.95M 2015-11-08T07:28:02.117Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.295 34.503 1499.4735 07:28:07.18M 2015-11-08T07:28:02.322Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.296 34.503 1499.4740 07:28:07.37M 2015-11-08T07:28:02.522Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.296 34.503 1499.4742 07:28:07.57M 2015-11-08T07:28:02.727Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.296 34.503 1499.4745 07:28:07.77M 2015-11-08T07:28:02.927Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.296 34.502 1499.4749 07:28:07.97M 2015-11-08T07:28:03.132Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.296 34.503 1499.4762 07:28:08.19M 2015-11-08T07:28:03.337Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.297 34.503 1499.4773 07:28:08.39M 2015-11-08T07:28:03.542Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.293 34.500 1499.4723 07:28:08.59M 2015-11-08T07:28:03.742Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.293 34.500 1499.4724 07:28:08.79M 2015-11-08T07:28:03.942Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.293 34.500 1499.4722 07:28:09.01M 2015-11-08T07:28:04.147Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.293 34.501 1499.4719 07:28:09.20M 2015-11-08T07:28:04.352Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.294 34.501 1499.4730 07:28:09.40M 2015-11-08T07:28:04.552Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.295 34.502 1499.4744 07:28:09.60M 2015-11-08T07:28:04.802Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.294 34.502 1499.4744 07:28:09.80M 2015-11-08T07:28:04.977Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.294 34.501 1499.4738 07:28:10.06M 2015-11-08T07:28:05.167Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.294 34.501 1499.4749 07:28:10.23M 2015-11-08T07:28:05.362Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.294 34.501 1499.4752 07:28:10.42M 2015-11-08T07:28:05.567Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.295 34.501 1499.4755 07:28:10.61M 2015-11-08T07:28:05.772Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.295 34.502 1499.4760 07:28:10.82M 2015-11-08T07:28:05.977Z|I-OCEAN7-304-XXXX| 25.89 12.837 40.296 34.503 1499.4767 07:28:11.04M 2015-11-08T07:28:06.177Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.296 34.503 1499.4766 07:28:11.24M 2015-11-08T07:28:06.382Z|I-OCEAN7-304-XXXX| 25.90 12.837 40.297 34.504 1499.4774 07:28:11.43M 2015-11-08T07:28:06.582Z|I-OCEAN7-304-XXXX| 25.90 12.837 40.298 34.505 1499.4792 07:28:11.63M 2015-11-08T07:28:06.800Z|I-OCEAN7-304-XXXX| 25.90 12.837 40.298 34.505 1499.4800 07:28:11.83M 2015-11-08T07:28:06.987Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.299 34.505 1499.4797 07:28:12.05M 2015-11-08T07:28:07.192Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.298 34.505 1499.4791 07:28:12.25M 2015-11-08T07:28:07.397Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.298 34.505 1499.4784 07:28:12.45M 2015-11-08T07:28:07.602Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.298 34.505 1499.4775 07:28:12.65M 2015-11-08T07:28:07.802Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.298 34.505 1499.4773 07:28:12.85M 2015-11-08T07:28:08.007Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.298 34.506 1499.4767 07:28:13.07M 2015-11-08T07:28:08.207Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.298 34.506 1499.4764 07:28:13.26M 2015-11-08T07:28:08.421Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.298 34.506 1499.4764 07:28:13.46M 2015-11-08T07:28:08.617Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.298 34.506 1499.4764 07:28:13.66M 2015-11-08T07:28:08.817Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.298 34.506 1499.4755 07:28:13.86M 2015-11-08T07:28:09.022Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.298 34.506 1499.4755 07:28:14.08M 2015-11-08T07:28:09.227Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.298 34.506 1499.4756 07:28:14.28M 2015-11-08T07:28:09.447Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.298 34.506 1499.4762 07:28:14.48M 2015-11-08T07:28:09.627Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4747 07:28:14.69M 2015-11-08T07:28:09.877Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4738 07:28:14.88M 2015-11-08T07:28:10.037Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.298 34.506 1499.4740 07:28:15.14M 2015-11-08T07:28:10.237Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.298 34.506 1499.4739 07:28:15.29M 2015-11-08T07:28:10.442Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.298 34.507 1499.4740 07:28:15.49M 2015-11-08T07:28:10.647Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.298 34.507 1499.4740 07:28:15.69M 2015-11-08T07:28:10.847Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.298 34.506 1499.4742 07:28:15.89M 2015-11-08T07:28:11.052Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.298 34.506 1499.4744 07:28:16.11M 2015-11-08T07:28:11.252Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.298 34.506 1499.4745 07:28:16.31M 2015-11-08T07:28:11.457Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.298 34.506 1499.4747 07:28:16.51M 2015-11-08T07:28:11.663Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.298 34.506 1499.4744 07:28:16.71M 2015-11-08T07:28:11.864Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.297 34.505 1499.4742 07:28:16.91M 2015-11-08T07:28:12.067Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.296 34.504 1499.4730 07:28:17.12M 2015-11-08T07:28:12.272Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.295 34.503 1499.4724 07:28:17.32M 2015-11-08T07:28:12.472Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.294 34.502 1499.4729 07:28:17.52M 2015-11-08T07:28:12.677Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.294 34.501 1499.4731 07:28:17.72M 2015-11-08T07:28:12.877Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.294 34.502 1499.4740 07:28:17.92M 2015-11-08T07:28:13.082Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.294 34.502 1499.4741 07:28:18.14M 2015-11-08T07:28:13.287Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.294 34.501 1499.4747 07:28:18.34M 2015-11-08T07:28:13.488Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.294 34.501 1499.4746 07:28:18.54M 2015-11-08T07:28:13.692Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.294 34.501 1499.4744 07:28:18.74M 2015-11-08T07:28:13.912Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.295 34.502 1499.4747 07:28:18.94M 2015-11-08T07:28:14.092Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.296 34.503 1499.4756 07:28:19.17M 2015-11-08T07:28:14.302Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.296 34.503 1499.4756 07:28:19.35M 2015-11-08T07:28:14.505Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.296 34.504 1499.4760 07:28:19.55M 2015-11-08T07:28:14.702Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.297 34.505 1499.4761 07:28:19.75M 2015-11-08T07:28:14.957Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.298 34.505 1499.4767 07:28:19.95M 2015-11-08T07:28:15.112Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.298 34.506 1499.4764 07:28:20.22M 2015-11-08T07:28:15.317Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.299 34.506 1499.4766 07:28:20.37M 2015-11-08T07:28:15.517Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.299 34.507 1499.4763 07:28:20.57M 2015-11-08T07:28:15.722Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.298 34.506 1499.4752 07:28:20.76M 2015-11-08T07:28:15.927Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.297 34.506 1499.4731 07:28:20.96M 2015-11-08T07:28:16.127Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.297 34.505 1499.4725 07:28:21.19M 2015-11-08T07:28:16.327Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.297 34.505 1499.4718 07:28:21.38M 2015-11-08T07:28:16.532Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.297 34.505 1499.4719 07:28:21.58M 2015-11-08T07:28:16.737Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.297 34.505 1499.4717 07:28:21.78M 2015-11-08T07:28:16.938Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.296 34.504 1499.4716 07:28:22.00M 2015-11-08T07:28:17.145Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.296 34.504 1499.4711 07:28:22.20M 2015-11-08T07:28:17.343Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.295 34.504 1499.4706 07:28:22.40M 2015-11-08T07:28:17.573Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.295 34.503 1499.4705 07:28:22.60M 2015-11-08T07:28:17.752Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.295 34.503 1499.4709 07:28:22.80M 2015-11-08T07:28:17.952Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.295 34.504 1499.4702 07:28:23.02M 2015-11-08T07:28:18.157Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.295 34.504 1499.4697 07:28:23.21M 2015-11-08T07:28:18.377Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.296 34.504 1499.4701 07:28:23.41M 2015-11-08T07:28:18.568Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.296 34.505 1499.4707 07:28:23.63M 2015-11-08T07:28:18.771Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.297 34.505 1499.4719 07:28:23.81M 2015-11-08T07:28:18.972Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.297 34.506 1499.4724 07:28:24.03M 2015-11-08T07:28:19.172Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.298 34.506 1499.4729 07:28:24.23M 2015-11-08T07:28:19.378Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.298 34.506 1499.4725 07:28:24.43M 2015-11-08T07:28:19.578Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.297 34.506 1499.4722 07:28:24.63M 2015-11-08T07:28:19.783Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.298 34.507 1499.4724 07:28:24.82M 2015-11-08T07:28:20.033Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.298 34.507 1499.4731 07:28:25.05M 2015-11-08T07:28:20.188Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.298 34.507 1499.4741 07:28:25.29M 2015-11-08T07:28:20.393Z|I-OCEAN7-304-XXXX| 25.90 12.835 40.299 34.507 1499.4756 07:28:25.44M 2015-11-08T07:28:20.593Z|I-OCEAN7-304-XXXX| 25.89 12.835 40.299 34.507 1499.4767 07:28:25.64M 2015-11-08T07:28:20.802Z|I-OCEAN7-304-XXXX| 25.94 12.836 40.299 34.507 1499.4780 07:28:25.84M 2015-11-08T07:28:21.003Z|I-OCEAN7-304-XXXX| 25.97 12.836 40.299 34.506 1499.4790 07:28:26.06M 2015-11-08T07:28:21.203Z|I-OCEAN7-304-XXXX| 25.93 12.836 40.299 34.506 1499.4789 07:28:26.26M 2015-11-08T07:28:21.408Z|I-OCEAN7-304-XXXX| 25.93 12.836 40.298 34.506 1499.4786 07:28:26.46M 2015-11-08T07:28:21.608Z|I-OCEAN7-304-XXXX| 25.96 12.836 40.298 34.506 1499.4784 07:28:26.66M 2015-11-08T07:28:21.813Z|I-OCEAN7-304-XXXX| 25.92 12.836 40.298 34.505 1499.4789 07:28:26.86M 2015-11-08T07:28:22.013Z|I-OCEAN7-304-XXXX| 25.93 12.837 40.298 34.505 1499.4797 07:28:27.07M 2015-11-08T07:28:22.218Z|I-OCEAN7-304-XXXX| 25.96 12.837 40.298 34.505 1499.4802 07:28:27.27M 2015-11-08T07:28:22.423Z|I-OCEAN7-304-XXXX| 25.95 12.837 40.298 34.505 1499.4801 07:28:27.47M 2015-11-08T07:28:22.623Z|I-OCEAN7-304-XXXX| 25.94 12.837 40.297 34.504 1499.4807 07:28:27.67M 2015-11-08T07:28:22.843Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.297 34.503 1499.4805 07:28:27.87M 2015-11-08T07:28:23.028Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.296 34.503 1499.4794 07:28:28.11M 2015-11-08T07:28:23.233Z|I-OCEAN7-304-XXXX| 25.92 12.837 40.296 34.503 1499.4785 07:28:28.29M 2015-11-08T07:28:23.438Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.296 34.503 1499.4766 07:28:28.49M 2015-11-08T07:28:23.643Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.296 34.503 1499.4746 07:28:28.69M 2015-11-08T07:28:23.843Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.295 34.503 1499.4744 07:28:28.89M 2015-11-08T07:28:24.048Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.295 34.503 1499.4735 07:28:29.10M 2015-11-08T07:28:24.248Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.295 34.503 1499.4718 07:28:29.30M 2015-11-08T07:28:24.453Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.294 34.502 1499.4706 07:28:29.50M 2015-11-08T07:28:24.658Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.294 34.502 1499.4701 07:28:29.70M 2015-11-08T07:28:24.858Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.294 34.502 1499.4680 07:28:29.90M 2015-11-08T07:28:25.108Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.299 34.507 1499.4731 07:28:30.12M 2015-11-08T07:28:25.263Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.299 34.508 1499.4742 07:28:30.36M 2015-11-08T07:28:25.463Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.300 34.508 1499.4744 07:28:30.52M 2015-11-08T07:28:25.668Z|I-OCEAN7-304-XXXX| 25.65 12.835 40.300 34.508 1499.4742 07:28:30.71M 2015-11-08T07:28:25.873Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.300 34.508 1499.4731 07:28:30.92M 2015-11-08T07:28:26.078Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.300 34.508 1499.4733 07:28:31.14M 2015-11-08T07:28:26.278Z|I-OCEAN7-304-XXXX| 25.60 12.835 40.299 34.507 1499.4724 07:28:31.33M 2015-11-08T07:28:26.483Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.298 34.507 1499.4725 07:28:31.53M 2015-11-08T07:28:26.688Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.298 34.506 1499.4723 07:28:31.73M 2015-11-08T07:28:26.888Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.297 34.505 1499.4722 07:28:31.93M 2015-11-08T07:28:27.088Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.296 34.505 1499.4717 07:28:32.15M 2015-11-08T07:28:27.313Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.296 34.504 1499.4719 07:28:32.35M 2015-11-08T07:28:27.493Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.297 34.505 1499.4724 07:28:32.56M 2015-11-08T07:28:27.698Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.297 34.505 1499.4730 07:28:32.74M 2015-11-08T07:28:27.903Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.297 34.505 1499.4727 07:28:32.95M 2015-11-08T07:28:28.108Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.297 34.505 1499.4722 07:28:33.16M 2015-11-08T07:28:28.308Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.296 34.505 1499.4719 07:28:33.36M 2015-11-08T07:28:28.513Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.296 34.504 1499.4720 07:28:33.56M 2015-11-08T07:28:28.713Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.296 34.504 1499.4724 07:28:33.76M 2015-11-08T07:28:28.918Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.300 34.508 1499.4784 07:28:33.96M 2015-11-08T07:28:29.118Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.296 34.504 1499.4745 07:28:34.18M 2015-11-08T07:28:29.323Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.295 34.503 1499.4745 07:28:34.38M 2015-11-08T07:28:29.523Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.295 34.502 1499.4740 07:28:34.58M 2015-11-08T07:28:29.728Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.294 34.502 1499.4740 07:28:34.77M 2015-11-08T07:28:29.933Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.294 34.501 1499.4735 07:28:34.97M 2015-11-08T07:28:30.138Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.293 34.501 1499.4728 07:28:35.19M 2015-11-08T07:28:30.338Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.293 34.501 1499.4723 07:28:35.39M 2015-11-08T07:28:30.543Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.293 34.501 1499.4723 07:28:35.59M 2015-11-08T07:28:30.748Z|I-OCEAN7-304-XXXX| 25.92 12.836 40.294 34.501 1499.4738 07:28:35.79M 2015-11-08T07:28:30.948Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.294 34.502 1499.4740 07:28:36.01M 2015-11-08T07:28:31.153Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.295 34.502 1499.4742 07:28:36.21M 2015-11-08T07:28:31.353Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.295 34.503 1499.4750 07:28:36.41M 2015-11-08T07:28:31.553Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.296 34.503 1499.4757 07:28:36.61M 2015-11-08T07:28:31.778Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.296 34.504 1499.4757 07:28:36.80M 2015-11-08T07:28:31.968Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.296 34.504 1499.4755 07:28:37.04M 2015-11-08T07:28:32.168Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.297 34.505 1499.4753 07:28:37.22M 2015-11-08T07:28:32.368Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.297 34.505 1499.4741 07:28:37.42M 2015-11-08T07:28:32.573Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.297 34.504 1499.4745 07:28:37.62M 2015-11-08T07:28:32.778Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.296 34.504 1499.4746 07:28:37.82M 2015-11-08T07:28:32.978Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.296 34.503 1499.4747 07:28:38.04M 2015-11-08T07:28:33.183Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.296 34.503 1499.4751 07:28:38.24M 2015-11-08T07:28:33.383Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.295 34.502 1499.4742 07:28:38.44M 2015-11-08T07:28:33.588Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.295 34.502 1499.4740 07:28:38.63M 2015-11-08T07:28:33.793Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.295 34.501 1499.4738 07:28:38.84M 2015-11-08T07:28:33.993Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.294 34.501 1499.4746 07:28:39.06M 2015-11-08T07:28:34.198Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.295 34.501 1499.4757 07:28:39.25M 2015-11-08T07:28:34.398Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.295 34.501 1499.4757 07:28:39.45M 2015-11-08T07:28:34.603Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.295 34.501 1499.4758 07:28:39.65M 2015-11-08T07:28:34.803Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.295 34.501 1499.4757 07:28:39.85M 2015-11-08T07:28:35.008Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.296 34.502 1499.4775 07:28:40.07M 2015-11-08T07:28:35.258Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.296 34.502 1499.4784 07:28:40.27M 2015-11-08T07:28:35.413Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.297 34.502 1499.4783 07:28:40.51M 2015-11-08T07:28:35.618Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.297 34.503 1499.4783 07:28:40.67M 2015-11-08T07:28:35.818Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.297 34.503 1499.4792 07:28:40.87M 2015-11-08T07:28:36.023Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.298 34.504 1499.4797 07:28:41.08M 2015-11-08T07:28:36.243Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.298 34.504 1499.4803 07:28:41.28M 2015-11-08T07:28:36.428Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.298 34.504 1499.4805 07:28:41.50M 2015-11-08T07:28:36.633Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.298 34.504 1499.4800 07:28:41.68M 2015-11-08T07:28:36.833Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.298 34.504 1499.4801 07:28:41.88M 2015-11-08T07:28:37.038Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.298 34.505 1499.4797 07:28:42.10M 2015-11-08T07:28:37.243Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.298 34.505 1499.4791 07:28:42.30M 2015-11-08T07:28:37.443Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.299 34.505 1499.4789 07:28:42.50M 2015-11-08T07:28:37.648Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.299 34.505 1499.4790 07:28:42.70M 2015-11-08T07:28:37.853Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.505 1499.4791 07:28:42.90M 2015-11-08T07:28:38.053Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.298 34.505 1499.4786 07:28:43.12M 2015-11-08T07:28:38.258Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.298 34.505 1499.4789 07:28:43.31M 2015-11-08T07:28:38.458Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.299 34.505 1499.4790 07:28:43.51M 2015-11-08T07:28:38.663Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.299 34.505 1499.4794 07:28:43.71M 2015-11-08T07:28:38.868Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.299 34.505 1499.4790 07:28:43.91M 2015-11-08T07:28:39.073Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.298 34.505 1499.4791 07:28:44.13M 2015-11-08T07:28:39.273Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.298 34.505 1499.4778 07:28:44.33M 2015-11-08T07:28:39.478Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.298 34.504 1499.4779 07:28:44.53M 2015-11-08T07:28:39.678Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.297 34.503 1499.4774 07:28:44.73M 2015-11-08T07:28:39.878Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.296 34.502 1499.4781 07:28:44.93M 2015-11-08T07:28:40.083Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.296 34.501 1499.4786 07:28:45.14M 2015-11-08T07:28:40.333Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.295 34.501 1499.4783 07:28:45.34M 2015-11-08T07:28:40.489Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.295 34.501 1499.4789 07:28:45.59M 2015-11-08T07:28:40.709Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.296 34.501 1499.4803 07:28:45.74M 2015-11-08T07:28:40.898Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.294 34.500 1499.4789 07:28:45.95M 2015-11-08T07:28:41.104Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.295 34.500 1499.4794 07:28:46.16M 2015-11-08T07:28:41.304Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.296 34.502 1499.4794 07:28:46.36M 2015-11-08T07:28:41.504Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.297 34.503 1499.4802 07:28:46.56M 2015-11-08T07:28:41.708Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.297 34.503 1499.4807 07:28:46.76M 2015-11-08T07:28:41.909Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.297 34.504 1499.4797 07:28:46.96M 2015-11-08T07:28:42.119Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.297 34.504 1499.4795 07:28:47.17M 2015-11-08T07:28:42.318Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.297 34.504 1499.4785 07:28:47.37M 2015-11-08T07:28:42.519Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.298 34.505 1499.4780 07:28:47.57M 2015-11-08T07:28:42.724Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.299 34.507 1499.4781 07:28:47.77M 2015-11-08T07:28:42.929Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.299 34.507 1499.4784 07:28:47.97M 2015-11-08T07:28:43.128Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.300 34.508 1499.4781 07:28:48.19M 2015-11-08T07:28:43.334Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.300 34.508 1499.4785 07:28:48.39M 2015-11-08T07:28:43.538Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.300 34.508 1499.4788 07:28:48.59M 2015-11-08T07:28:43.739Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.300 34.509 1499.4780 07:28:48.79M 2015-11-08T07:28:43.944Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.301 34.508 1499.4789 07:28:49.01M 2015-11-08T07:28:44.149Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.301 34.509 1499.4789 07:28:49.20M 2015-11-08T07:28:44.349Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.300 34.508 1499.4777 07:28:49.40M 2015-11-08T07:28:44.554Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.300 34.508 1499.4771 07:28:49.60M 2015-11-08T07:28:44.768Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.300 34.508 1499.4767 07:28:49.80M 2015-11-08T07:28:44.959Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.300 34.508 1499.4779 07:28:50.02M 2015-11-08T07:28:45.179Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.300 34.507 1499.4768 07:28:50.22M 2015-11-08T07:28:45.364Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.299 34.507 1499.4769 07:28:50.43M 2015-11-08T07:28:45.569Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.298 34.505 1499.4767 07:28:50.62M 2015-11-08T07:28:45.769Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.298 34.505 1499.4768 07:28:50.81M 2015-11-08T07:28:45.969Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.298 34.504 1499.4771 07:28:51.03M 2015-11-08T07:28:46.179Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.298 34.504 1499.4774 07:28:51.23M 2015-11-08T07:28:46.379Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.298 34.505 1499.4772 07:28:51.43M 2015-11-08T07:28:46.584Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.298 34.505 1499.4780 07:28:51.63M 2015-11-08T07:28:46.784Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.298 34.505 1499.4781 07:28:51.83M 2015-11-08T07:28:46.989Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.505 1499.4778 07:28:52.05M 2015-11-08T07:28:47.189Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.505 1499.4777 07:28:52.25M 2015-11-08T07:28:47.394Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.505 1499.4785 07:28:52.44M 2015-11-08T07:28:47.599Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.298 34.505 1499.4788 07:28:52.64M 2015-11-08T07:28:47.799Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.505 1499.4778 07:28:52.85M 2015-11-08T07:28:48.004Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.505 1499.4778 07:28:53.06M 2015-11-08T07:28:48.204Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.298 34.504 1499.4778 07:28:53.26M 2015-11-08T07:28:48.409Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.298 34.505 1499.4772 07:28:53.46M 2015-11-08T07:28:48.614Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.298 34.505 1499.4764 07:28:53.66M 2015-11-08T07:28:48.814Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.298 34.505 1499.4763 07:28:53.86M 2015-11-08T07:28:49.019Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.298 34.506 1499.4760 07:28:54.08M 2015-11-08T07:28:49.224Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.296 34.504 1499.4720 07:28:54.28M 2015-11-08T07:28:49.424Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.296 34.504 1499.4727 07:28:54.48M 2015-11-08T07:28:49.644Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.297 34.505 1499.4734 07:28:54.68M 2015-11-08T07:28:49.829Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.297 34.505 1499.4728 07:28:54.89M 2015-11-08T07:28:50.034Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.297 34.505 1499.4728 07:28:55.09M 2015-11-08T07:28:50.239Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.292 34.501 1499.4672 07:28:55.29M 2015-11-08T07:28:50.484Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.292 34.500 1499.4674 07:28:55.49M 2015-11-08T07:28:50.644Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.296 34.505 1499.4713 07:28:55.74M 2015-11-08T07:28:50.860Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.297 34.506 1499.4724 07:28:55.89M 2015-11-08T07:28:51.049Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.297 34.506 1499.4728 07:28:56.11M 2015-11-08T07:28:51.254Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.303 34.512 1499.4789 07:28:56.31M 2015-11-08T07:28:51.454Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.303 34.511 1499.4789 07:28:56.51M 2015-11-08T07:28:51.659Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.302 34.510 1499.4789 07:28:56.71M 2015-11-08T07:28:51.859Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.301 34.510 1499.4773 07:28:56.90M 2015-11-08T07:28:52.064Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.301 34.509 1499.4769 07:28:57.12M 2015-11-08T07:28:52.265Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.301 34.509 1499.4764 07:28:57.32M 2015-11-08T07:28:52.469Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.301 34.509 1499.4764 07:28:57.52M 2015-11-08T07:28:52.674Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.301 34.509 1499.4777 07:28:57.72M 2015-11-08T07:28:52.874Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.300 34.508 1499.4764 07:28:57.92M 2015-11-08T07:28:53.079Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.300 34.508 1499.4761 07:28:58.14M 2015-11-08T07:28:53.284Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.299 34.507 1499.4760 07:28:58.34M 2015-11-08T07:28:53.484Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.299 34.507 1499.4755 07:28:58.54M 2015-11-08T07:28:53.689Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.298 34.507 1499.4752 07:28:58.73M 2015-11-08T07:28:53.894Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.299 34.507 1499.4757 07:28:58.93M 2015-11-08T07:28:54.114Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.298 34.506 1499.4749 07:28:59.16M 2015-11-08T07:28:54.294Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.297 34.506 1499.4742 07:28:59.37M 2015-11-08T07:28:54.499Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.298 34.506 1499.4764 07:28:59.55M 2015-11-08T07:28:54.705Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.299 34.506 1499.4774 07:28:59.75M 2015-11-08T07:28:54.909Z|I-OCEAN7-304-XXXX| 25.89 12.836 40.299 34.506 1499.4792 07:28:59.95M 2015-11-08T07:28:55.109Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.299 34.507 1499.4794 07:29:00.17M 2015-11-08T07:28:55.309Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.299 34.506 1499.4786 07:29:00.37M 2015-11-08T07:28:55.559Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.298 34.506 1499.4777 07:29:00.56M 2015-11-08T07:28:55.719Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.299 34.506 1499.4779 07:29:00.81M 2015-11-08T07:28:55.924Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.299 34.507 1499.4784 07:29:00.97M 2015-11-08T07:28:56.124Z|I-OCEAN7-304-XXXX| 25.91 12.836 40.299 34.506 1499.4789 07:29:01.18M 2015-11-08T07:28:56.324Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.299 34.505 1499.4833 07:29:01.38M 2015-11-08T07:28:56.529Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.299 34.504 1499.4829 07:29:01.58M 2015-11-08T07:28:56.734Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.299 34.505 1499.4829 07:29:01.78M 2015-11-08T07:28:56.934Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.299 34.505 1499.4835 07:29:02.00M 2015-11-08T07:28:57.139Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.299 34.504 1499.4840 07:29:02.20M 2015-11-08T07:28:57.344Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.298 34.504 1499.4835 07:29:02.39M 2015-11-08T07:28:57.544Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.297 34.503 1499.4822 07:29:02.60M 2015-11-08T07:28:57.749Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.297 34.502 1499.4816 07:29:02.80M 2015-11-08T07:28:57.949Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.296 34.501 1499.4800 07:29:03.01M 2015-11-08T07:28:58.165Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.295 34.499 1499.4814 07:29:03.21M 2015-11-08T07:28:58.359Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.295 34.499 1499.4813 07:29:03.41M 2015-11-08T07:28:58.579Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.294 34.498 1499.4803 07:29:03.61M 2015-11-08T07:28:58.764Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.294 34.498 1499.4796 07:29:03.83M 2015-11-08T07:28:58.969Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.295 34.499 1499.4802 07:29:04.03M 2015-11-08T07:28:59.169Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.295 34.500 1499.4801 07:29:04.23M 2015-11-08T07:28:59.369Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.296 34.500 1499.4795 07:29:04.43M 2015-11-08T07:28:59.574Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.296 34.501 1499.4800 07:29:04.63M 2015-11-08T07:28:59.779Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.297 34.502 1499.4810 07:29:04.83M 2015-11-08T07:28:59.979Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.298 34.504 1499.4814 07:29:05.04M 2015-11-08T07:29:00.184Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.299 34.504 1499.4807 07:29:05.24M 2015-11-08T07:29:00.389Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.299 34.505 1499.4805 07:29:05.44M 2015-11-08T07:29:00.634Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.299 34.505 1499.4803 07:29:05.64M 2015-11-08T07:29:00.794Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.299 34.505 1499.4795 07:29:05.88M 2015-11-08T07:29:00.999Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.303 34.509 1499.4839 07:29:06.06M 2015-11-08T07:29:01.199Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.304 34.510 1499.4841 07:29:06.26M 2015-11-08T07:29:01.404Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.301 34.508 1499.4808 07:29:06.46M 2015-11-08T07:29:01.606Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.301 34.508 1499.4801 07:29:06.65M 2015-11-08T07:29:01.809Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.300 34.506 1499.4800 07:29:06.85M 2015-11-08T07:29:02.009Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.289 34.496 1499.4681 07:29:07.07M 2015-11-08T07:29:02.215Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.290 34.497 1499.4691 07:29:07.27M 2015-11-08T07:29:02.420Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.291 34.498 1499.4705 07:29:07.47M 2015-11-08T07:29:02.619Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.291 34.498 1499.4718 07:29:07.67M 2015-11-08T07:29:02.824Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.291 34.498 1499.4714 07:29:07.87M 2015-11-08T07:29:03.044Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.292 34.498 1499.4718 07:29:08.09M 2015-11-08T07:29:03.229Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.296 34.502 1499.4766 07:29:08.30M 2015-11-08T07:29:03.434Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.296 34.502 1499.4768 07:29:08.49M 2015-11-08T07:29:03.639Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.296 34.502 1499.4767 07:29:08.69M 2015-11-08T07:29:03.839Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.295 34.502 1499.4773 07:29:08.89M 2015-11-08T07:29:04.045Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.296 34.502 1499.4778 07:29:09.10M 2015-11-08T07:29:04.244Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.297 34.503 1499.4785 07:29:09.30M 2015-11-08T07:29:04.449Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.294 34.501 1499.4760 07:29:09.50M 2015-11-08T07:29:04.654Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.297 34.503 1499.4796 07:29:09.70M 2015-11-08T07:29:04.854Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.298 34.504 1499.4797 07:29:09.90M 2015-11-08T07:29:05.059Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.298 34.505 1499.4786 07:29:10.12M 2015-11-08T07:29:05.260Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.298 34.505 1499.4783 07:29:10.32M 2015-11-08T07:29:05.465Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.298 34.505 1499.4781 07:29:10.52M 2015-11-08T07:29:05.709Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.298 34.505 1499.4778 07:29:10.71M 2015-11-08T07:29:05.870Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.298 34.505 1499.4784 07:29:10.96M 2015-11-08T07:29:06.070Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.299 34.506 1499.4790 07:29:11.13M 2015-11-08T07:29:06.274Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.298 34.505 1499.4781 07:29:11.33M 2015-11-08T07:29:06.479Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.298 34.506 1499.4772 07:29:11.53M 2015-11-08T07:29:06.685Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.298 34.505 1499.4775 07:29:11.73M 2015-11-08T07:29:06.885Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.298 34.505 1499.4775 07:29:11.93M 2015-11-08T07:29:07.085Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.293 34.501 1499.4707 07:29:12.15M 2015-11-08T07:29:07.290Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.293 34.502 1499.4705 07:29:12.35M 2015-11-08T07:29:07.510Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.293 34.502 1499.4700 07:29:12.54M 2015-11-08T07:29:07.700Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.294 34.502 1499.4695 07:29:12.76M 2015-11-08T07:29:07.900Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.294 34.503 1499.4706 07:29:12.94M 2015-11-08T07:29:08.105Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.295 34.503 1499.4716 07:29:13.16M 2015-11-08T07:29:08.310Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.295 34.503 1499.4727 07:29:13.36M 2015-11-08T07:29:08.510Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.296 34.503 1499.4736 07:29:13.56M 2015-11-08T07:29:08.710Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.297 34.504 1499.4760 07:29:13.76M 2015-11-08T07:29:08.915Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.299 34.505 1499.4777 07:29:13.96M 2015-11-08T07:29:09.120Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.299 34.506 1499.4785 07:29:14.18M 2015-11-08T07:29:09.325Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.299 34.505 1499.4783 07:29:14.38M 2015-11-08T07:29:09.525Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.299 34.505 1499.4790 07:29:14.58M 2015-11-08T07:29:09.725Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.298 34.505 1499.4783 07:29:14.77M 2015-11-08T07:29:09.930Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.297 34.504 1499.4775 07:29:14.97M 2015-11-08T07:29:10.135Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.297 34.503 1499.4772 07:29:15.19M 2015-11-08T07:29:10.344Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.295 34.502 1499.4755 07:29:15.39M 2015-11-08T07:29:10.540Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.294 34.500 1499.4758 07:29:15.59M 2015-11-08T07:29:10.790Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.294 34.500 1499.4762 07:29:15.79M 2015-11-08T07:29:10.945Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.302 34.507 1499.4846 07:29:16.05M 2015-11-08T07:29:11.150Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.302 34.508 1499.4840 07:29:16.21M 2015-11-08T07:29:11.350Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.302 34.508 1499.4839 07:29:16.41M 2015-11-08T07:29:11.550Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.302 34.508 1499.4835 07:29:16.60M 2015-11-08T07:29:11.755Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.301 34.508 1499.4830 07:29:16.80M 2015-11-08T07:29:11.980Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.302 34.508 1499.4836 07:29:17.02M 2015-11-08T07:29:12.160Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.302 34.509 1499.4846 07:29:17.24M 2015-11-08T07:29:12.365Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.303 34.509 1499.4846 07:29:17.42M 2015-11-08T07:29:12.570Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.302 34.509 1499.4838 07:29:17.62M 2015-11-08T07:29:12.775Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.302 34.509 1499.4830 07:29:17.82M 2015-11-08T07:29:12.975Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.301 34.508 1499.4823 07:29:18.04M 2015-11-08T07:29:13.180Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.300 34.507 1499.4801 07:29:18.24M 2015-11-08T07:29:13.380Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.299 34.506 1499.4791 07:29:18.44M 2015-11-08T07:29:13.586Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.299 34.506 1499.4784 07:29:18.64M 2015-11-08T07:29:13.790Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.298 34.505 1499.4778 07:29:18.84M 2015-11-08T07:29:13.990Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.297 34.504 1499.4768 07:29:19.05M 2015-11-08T07:29:14.195Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.301 34.508 1499.4814 07:29:19.25M 2015-11-08T07:29:14.395Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.300 34.507 1499.4812 07:29:19.45M 2015-11-08T07:29:14.600Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.301 34.508 1499.4817 07:29:19.65M 2015-11-08T07:29:14.800Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.302 34.509 1499.4836 07:29:19.85M 2015-11-08T07:29:15.005Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.298 34.505 1499.4786 07:29:20.07M 2015-11-08T07:29:15.210Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.297 34.504 1499.4760 07:29:20.27M 2015-11-08T07:29:15.415Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.295 34.502 1499.4739 07:29:20.47M 2015-11-08T07:29:15.623Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.294 34.502 1499.4729 07:29:20.67M 2015-11-08T07:29:15.815Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.295 34.502 1499.4727 07:29:20.86M 2015-11-08T07:29:16.020Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.295 34.502 1499.4731 07:29:21.08M 2015-11-08T07:29:16.225Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.295 34.502 1499.4742 07:29:21.28M 2015-11-08T07:29:16.440Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.295 34.502 1499.4746 07:29:21.48M 2015-11-08T07:29:16.630Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.296 34.503 1499.4749 07:29:21.69M 2015-11-08T07:29:16.835Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.297 34.504 1499.4755 07:29:21.88M 2015-11-08T07:29:17.035Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.297 34.505 1499.4757 07:29:22.10M 2015-11-08T07:29:17.240Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.297 34.504 1499.4740 07:29:22.30M 2015-11-08T07:29:17.445Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.297 34.505 1499.4747 07:29:22.49M 2015-11-08T07:29:17.661Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.297 34.505 1499.4744 07:29:22.69M 2015-11-08T07:29:17.845Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.297 34.505 1499.4735 07:29:22.89M 2015-11-08T07:29:18.050Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.298 34.506 1499.4744 07:29:23.11M 2015-11-08T07:29:18.255Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.298 34.506 1499.4751 07:29:23.31M 2015-11-08T07:29:18.460Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.298 34.506 1499.4755 07:29:23.51M 2015-11-08T07:29:18.660Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.298 34.506 1499.4751 07:29:23.71M 2015-11-08T07:29:18.865Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.298 34.506 1499.4760 07:29:23.91M 2015-11-08T07:29:19.065Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.299 34.507 1499.4764 07:29:24.13M 2015-11-08T07:29:19.270Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.299 34.506 1499.4763 07:29:24.33M 2015-11-08T07:29:19.475Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.299 34.507 1499.4762 07:29:24.52M 2015-11-08T07:29:19.675Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.298 34.507 1499.4749 07:29:24.73M 2015-11-08T07:29:19.880Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.298 34.506 1499.4755 07:29:24.92M 2015-11-08T07:29:20.080Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.297 34.505 1499.4755 07:29:25.14M 2015-11-08T07:29:20.285Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.297 34.505 1499.4757 07:29:25.34M 2015-11-08T07:29:20.490Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.296 34.503 1499.4742 07:29:25.54M 2015-11-08T07:29:20.690Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.296 34.504 1499.4751 07:29:25.74M 2015-11-08T07:29:20.910Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.297 34.505 1499.4769 07:29:25.94M 2015-11-08T07:29:21.100Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.299 34.506 1499.4786 07:29:26.17M 2015-11-08T07:29:21.300Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.300 34.508 1499.4796 07:29:26.36M 2015-11-08T07:29:21.505Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.302 34.508 1499.4841 07:29:26.56M 2015-11-08T07:29:21.705Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.303 34.509 1499.4866 07:29:26.75M 2015-11-08T07:29:21.910Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.305 34.510 1499.4888 07:29:26.95M 2015-11-08T07:29:22.115Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.305 34.511 1499.4897 07:29:27.17M 2015-11-08T07:29:22.310Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.306 34.511 1499.4893 07:29:27.37M 2015-11-08T07:29:22.515Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.306 34.512 1499.4904 07:29:27.57M 2015-11-08T07:29:22.734Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.307 34.512 1499.4910 07:29:27.77M 2015-11-08T07:29:22.925Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.307 34.512 1499.4929 07:29:27.97M 2015-11-08T07:29:23.125Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.307 34.512 1499.4922 07:29:28.19M 2015-11-08T07:29:23.330Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.307 34.512 1499.4921 07:29:28.39M 2015-11-08T07:29:23.535Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.307 34.512 1499.4917 07:29:28.58M 2015-11-08T07:29:23.735Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.306 34.512 1499.4906 07:29:28.78M 2015-11-08T07:29:23.940Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.306 34.511 1499.4899 07:29:29.00M 2015-11-08T07:29:24.145Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.305 34.510 1499.4880 07:29:29.20M 2015-11-08T07:29:24.346Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.303 34.509 1499.4858 07:29:29.40M 2015-11-08T07:29:24.550Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.302 34.508 1499.4841 07:29:29.60M 2015-11-08T07:29:24.750Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.301 34.507 1499.4813 07:29:29.80M 2015-11-08T07:29:24.955Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.300 34.506 1499.4799 07:29:30.02M 2015-11-08T07:29:25.160Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.299 34.505 1499.4784 07:29:30.22M 2015-11-08T07:29:25.375Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.298 34.505 1499.4775 07:29:30.42M 2015-11-08T07:29:25.565Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.297 34.504 1499.4766 07:29:30.63M 2015-11-08T07:29:25.765Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.297 34.504 1499.4766 07:29:30.82M 2015-11-08T07:29:25.970Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.297 34.504 1499.4751 07:29:31.03M 2015-11-08T07:29:26.170Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.297 34.505 1499.4755 07:29:31.23M 2015-11-08T07:29:26.381Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.298 34.505 1499.4752 07:29:31.43M 2015-11-08T07:29:26.575Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.298 34.505 1499.4766 07:29:31.63M 2015-11-08T07:29:26.781Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.298 34.505 1499.4763 07:29:31.83M 2015-11-08T07:29:26.985Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.298 34.505 1499.4761 07:29:32.05M 2015-11-08T07:29:27.190Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.298 34.505 1499.4762 07:29:32.25M 2015-11-08T07:29:27.394Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.505 1499.4784 07:29:32.45M 2015-11-08T07:29:27.595Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.299 34.506 1499.4808 07:29:32.64M 2015-11-08T07:29:27.800Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.300 34.506 1499.4834 07:29:32.84M 2015-11-08T07:29:28.000Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.301 34.507 1499.4838 07:29:33.06M 2015-11-08T07:29:28.200Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.302 34.508 1499.4836 07:29:33.26M 2015-11-08T07:29:28.406Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.302 34.508 1499.4845 07:29:33.46M 2015-11-08T07:29:28.611Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.303 34.509 1499.4852 07:29:33.66M 2015-11-08T07:29:28.811Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.303 34.510 1499.4863 07:29:33.86M 2015-11-08T07:29:29.015Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.303 34.510 1499.4860 07:29:34.08M 2015-11-08T07:29:29.215Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.304 34.510 1499.4867 07:29:34.28M 2015-11-08T07:29:29.420Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.303 34.509 1499.4865 07:29:34.47M 2015-11-08T07:29:29.626Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.303 34.509 1499.4854 07:29:34.68M 2015-11-08T07:29:29.846Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.302 34.509 1499.4854 07:29:34.87M 2015-11-08T07:29:30.030Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.302 34.508 1499.4845 07:29:35.11M 2015-11-08T07:29:30.236Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.302 34.508 1499.4841 07:29:35.29M 2015-11-08T07:29:30.436Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.302 34.508 1499.4830 07:29:35.49M 2015-11-08T07:29:30.641Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.300 34.507 1499.4816 07:29:35.69M 2015-11-08T07:29:30.841Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.300 34.507 1499.4803 07:29:35.89M 2015-11-08T07:29:31.091Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.299 34.506 1499.4785 07:29:36.11M 2015-11-08T07:29:31.251Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.298 34.505 1499.4778 07:29:36.35M 2015-11-08T07:29:31.451Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.297 34.504 1499.4760 07:29:36.50M 2015-11-08T07:29:31.656Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.296 34.503 1499.4750 07:29:36.70M 2015-11-08T07:29:31.856Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.295 34.503 1499.4742 07:29:36.90M 2015-11-08T07:29:32.061Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.295 34.502 1499.4739 07:29:37.12M 2015-11-08T07:29:32.266Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.294 34.501 1499.4731 07:29:37.32M 2015-11-08T07:29:32.466Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.294 34.501 1499.4734 07:29:37.52M 2015-11-08T07:29:32.671Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.294 34.501 1499.4740 07:29:37.72M 2015-11-08T07:29:32.876Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.294 34.501 1499.4742 07:29:37.92M 2015-11-08T07:29:33.076Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.295 34.501 1499.4745 07:29:38.14M 2015-11-08T07:29:33.276Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.295 34.501 1499.4738 07:29:38.34M 2015-11-08T07:29:33.481Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.295 34.502 1499.4738 07:29:38.53M 2015-11-08T07:29:33.686Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.296 34.503 1499.4741 07:29:38.73M 2015-11-08T07:29:33.891Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.295 34.502 1499.4736 07:29:38.93M 2015-11-08T07:29:34.091Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.295 34.502 1499.4739 07:29:39.15M 2015-11-08T07:29:34.311Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.296 34.503 1499.4750 07:29:39.35M 2015-11-08T07:29:34.496Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.297 34.504 1499.4757 07:29:39.57M 2015-11-08T07:29:34.701Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.297 34.504 1499.4762 07:29:39.75M 2015-11-08T07:29:34.901Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.297 34.504 1499.4761 07:29:39.95M 2015-11-08T07:29:35.106Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.297 34.504 1499.4757 07:29:40.17M 2015-11-08T07:29:35.311Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.297 34.504 1499.4751 07:29:40.37M 2015-11-08T07:29:35.511Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.296 34.504 1499.4742 07:29:40.57M 2015-11-08T07:29:35.716Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.299 34.507 1499.4771 07:29:40.76M 2015-11-08T07:29:35.916Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.299 34.506 1499.4774 07:29:40.96M 2015-11-08T07:29:36.121Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.299 34.506 1499.4778 07:29:41.18M 2015-11-08T07:29:36.326Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.299 34.507 1499.4783 07:29:41.38M 2015-11-08T07:29:36.526Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.299 34.507 1499.4774 07:29:41.58M 2015-11-08T07:29:36.731Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.299 34.507 1499.4772 07:29:41.78M 2015-11-08T07:29:36.936Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.300 34.508 1499.4775 07:29:42.00M 2015-11-08T07:29:37.144Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.301 34.508 1499.4784 07:29:42.20M 2015-11-08T07:29:37.341Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.294 34.503 1499.4719 07:29:42.40M 2015-11-08T07:29:37.541Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.294 34.502 1499.4711 07:29:42.59M 2015-11-08T07:29:37.747Z|I-OCEAN7-304-XXXX| 25.86 12.835 40.293 34.502 1499.4705 07:29:42.79M 2015-11-08T07:29:37.947Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.293 34.502 1499.4692 07:29:43.01M 2015-11-08T07:29:38.151Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.293 34.501 1499.4695 07:29:43.21M 2015-11-08T07:29:38.356Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.292 34.501 1499.4691 07:29:43.41M 2015-11-08T07:29:38.556Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.292 34.501 1499.4692 07:29:43.61M 2015-11-08T07:29:38.781Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.292 34.500 1499.4696 07:29:43.81M 2015-11-08T07:29:38.966Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.293 34.501 1499.4698 07:29:44.04M 2015-11-08T07:29:39.166Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.293 34.501 1499.4712 07:29:44.23M 2015-11-08T07:29:39.371Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.294 34.501 1499.4725 07:29:44.42M 2015-11-08T07:29:39.571Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.294 34.502 1499.4733 07:29:44.63M 2015-11-08T07:29:39.776Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.295 34.502 1499.4747 07:29:44.82M 2015-11-08T07:29:39.981Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.295 34.502 1499.4758 07:29:45.04M 2015-11-08T07:29:40.184Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.295 34.502 1499.4762 07:29:45.24M 2015-11-08T07:29:40.386Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.295 34.502 1499.4767 07:29:45.44M 2015-11-08T07:29:40.591Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.296 34.502 1499.4784 07:29:45.64M 2015-11-08T07:29:40.791Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.296 34.502 1499.4788 07:29:45.84M 2015-11-08T07:29:40.996Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.296 34.502 1499.4788 07:29:46.06M 2015-11-08T07:29:41.421Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.297 34.503 1499.4797 07:29:46.26M 2015-11-08T07:29:41.421Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.298 34.503 1499.4796 07:29:46.55M 2015-11-08T07:29:41.616Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.298 34.504 1499.4792 07:29:46.67M 2015-11-08T07:29:41.816Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.298 34.504 1499.4780 07:29:46.87M 2015-11-08T07:29:42.021Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.297 34.503 1499.4775 07:29:47.08M 2015-11-08T07:29:42.226Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.297 34.503 1499.4764 07:29:47.28M 2015-11-08T07:29:42.426Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.296 34.503 1499.4760 07:29:47.48M 2015-11-08T07:29:42.631Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.296 34.503 1499.4767 07:29:47.68M 2015-11-08T07:29:42.836Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.296 34.503 1499.4763 07:29:47.88M 2015-11-08T07:29:43.036Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.296 34.503 1499.4756 07:29:48.10M 2015-11-08T07:29:43.251Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.297 34.504 1499.4755 07:29:48.30M 2015-11-08T07:29:43.441Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.297 34.505 1499.4751 07:29:48.51M 2015-11-08T07:29:43.646Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.297 34.505 1499.4742 07:29:48.70M 2015-11-08T07:29:43.846Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.297 34.505 1499.4746 07:29:48.90M 2015-11-08T07:29:44.051Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.297 34.506 1499.4741 07:29:49.11M 2015-11-08T07:29:44.251Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.297 34.505 1499.4749 07:29:49.31M 2015-11-08T07:29:44.456Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.297 34.505 1499.4747 07:29:49.51M 2015-11-08T07:29:44.656Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.297 34.505 1499.4746 07:29:49.71M 2015-11-08T07:29:44.861Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.297 34.505 1499.4742 07:29:49.91M 2015-11-08T07:29:45.066Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.297 34.505 1499.4741 07:29:50.13M 2015-11-08T07:29:45.266Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.297 34.505 1499.4739 07:29:50.33M 2015-11-08T07:29:45.471Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.297 34.506 1499.4738 07:29:50.52M 2015-11-08T07:29:45.676Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.296 34.505 1499.4731 07:29:50.72M 2015-11-08T07:29:45.876Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.296 34.505 1499.4728 07:29:50.92M 2015-11-08T07:29:46.081Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.296 34.504 1499.4725 07:29:51.14M 2015-11-08T07:29:46.286Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.296 34.504 1499.4723 07:29:51.34M 2015-11-08T07:29:46.486Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.296 34.504 1499.4725 07:29:51.54M 2015-11-08T07:29:46.691Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.295 34.503 1499.4728 07:29:51.74M 2015-11-08T07:29:46.896Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.295 34.503 1499.4735 07:29:51.94M 2015-11-08T07:29:47.096Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.295 34.503 1499.4731 07:29:52.16M 2015-11-08T07:29:47.301Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.295 34.503 1499.4731 07:29:52.36M 2015-11-08T07:29:47.501Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.295 34.503 1499.4730 07:29:52.56M 2015-11-08T07:29:47.721Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.295 34.503 1499.4735 07:29:52.75M 2015-11-08T07:29:47.911Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.295 34.503 1499.4741 07:29:52.97M 2015-11-08T07:29:48.156Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.296 34.503 1499.4729 07:29:53.17M 2015-11-08T07:29:48.311Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.296 34.503 1499.4739 07:29:53.42M 2015-11-08T07:29:48.516Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.296 34.503 1499.4745 07:29:53.57M 2015-11-08T07:29:48.721Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.297 34.504 1499.4752 07:29:53.77M 2015-11-08T07:29:48.921Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.298 34.505 1499.4764 07:29:53.97M 2015-11-08T07:29:49.126Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.298 34.505 1499.4777 07:29:54.19M 2015-11-08T07:29:49.331Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.298 34.505 1499.4762 07:29:54.38M 2015-11-08T07:29:49.531Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.298 34.505 1499.4766 07:29:54.59M 2015-11-08T07:29:49.736Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.298 34.505 1499.4767 07:29:54.78M 2015-11-08T07:29:49.936Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.298 34.505 1499.4771 07:29:55.00M 2015-11-08T07:29:50.141Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.298 34.505 1499.4768 07:29:55.20M 2015-11-08T07:29:50.346Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.299 34.506 1499.4772 07:29:55.40M 2015-11-08T07:29:50.546Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.299 34.506 1499.4779 07:29:55.60M 2015-11-08T07:29:50.751Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.299 34.506 1499.4784 07:29:55.80M 2015-11-08T07:29:50.951Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.299 34.505 1499.4791 07:29:56.02M 2015-11-08T07:29:51.156Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.299 34.505 1499.4794 07:29:56.21M 2015-11-08T07:29:51.361Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.298 34.504 1499.4796 07:29:56.42M 2015-11-08T07:29:51.568Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.298 34.504 1499.4796 07:29:56.62M 2015-11-08T07:29:51.767Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.297 34.503 1499.4789 07:29:56.81M 2015-11-08T07:29:51.972Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.296 34.502 1499.4779 07:29:57.03M 2015-11-08T07:29:52.192Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.296 34.502 1499.4781 07:29:57.23M 2015-11-08T07:29:52.377Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.296 34.502 1499.4784 07:29:57.45M 2015-11-08T07:29:52.581Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.296 34.502 1499.4779 07:29:57.63M 2015-11-08T07:29:52.782Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.295 34.502 1499.4780 07:29:57.83M 2015-11-08T07:29:52.987Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.295 34.501 1499.4768 07:29:58.05M 2015-11-08T07:29:53.187Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.295 34.501 1499.4763 07:29:58.25M 2015-11-08T07:29:53.392Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.294 34.500 1499.4752 07:29:58.44M 2015-11-08T07:29:53.597Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.293 34.500 1499.4741 07:29:58.64M 2015-11-08T07:29:53.797Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.293 34.500 1499.4729 07:29:58.85M 2015-11-08T07:29:54.002Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.293 34.500 1499.4731 07:29:59.06M 2015-11-08T07:29:54.202Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.293 34.500 1499.4736 07:29:59.26M 2015-11-08T07:29:54.402Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.293 34.501 1499.4728 07:29:59.46M 2015-11-08T07:29:54.607Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.293 34.501 1499.4719 07:29:59.66M 2015-11-08T07:29:54.812Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.293 34.501 1499.4716 07:29:59.86M 2015-11-08T07:29:55.017Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.293 34.501 1499.4711 07:30:00.08M 2015-11-08T07:29:55.217Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.293 34.501 1499.4712 07:30:00.28M 2015-11-08T07:29:55.422Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.293 34.501 1499.4703 07:30:00.48M 2015-11-08T07:29:55.627Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.293 34.502 1499.4708 07:30:00.68M 2015-11-08T07:29:55.827Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.294 34.502 1499.4706 07:30:00.87M 2015-11-08T07:29:56.032Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.294 34.502 1499.4708 07:30:01.09M 2015-11-08T07:29:56.232Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.295 34.503 1499.4720 07:30:01.29M 2015-11-08T07:29:56.437Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.296 34.504 1499.4731 07:30:01.49M 2015-11-08T07:29:56.657Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.297 34.504 1499.4741 07:30:01.69M 2015-11-08T07:29:56.842Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.297 34.504 1499.4757 07:30:01.91M 2015-11-08T07:29:57.042Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.297 34.504 1499.4751 07:30:02.11M 2015-11-08T07:29:57.247Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.296 34.504 1499.4753 07:30:02.31M 2015-11-08T07:29:57.452Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.296 34.503 1499.4752 07:30:02.51M 2015-11-08T07:29:57.660Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.296 34.503 1499.4751 07:30:02.70M 2015-11-08T07:29:57.857Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.296 34.503 1499.4751 07:30:02.90M 2015-11-08T07:29:58.063Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.297 34.504 1499.4761 07:30:03.12M 2015-11-08T07:29:58.307Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.297 34.504 1499.4758 07:30:03.32M 2015-11-08T07:29:58.467Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.297 34.504 1499.4758 07:30:03.57M 2015-11-08T07:29:58.672Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.297 34.504 1499.4767 07:30:03.72M 2015-11-08T07:29:58.872Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.297 34.504 1499.4768 07:30:03.92M 2015-11-08T07:29:59.072Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.297 34.504 1499.4764 07:30:04.14M 2015-11-08T07:29:59.277Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.297 34.504 1499.4771 07:30:04.33M 2015-11-08T07:29:59.477Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.504 1499.4783 07:30:04.54M 2015-11-08T07:29:59.687Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.297 34.504 1499.4774 07:30:04.73M 2015-11-08T07:29:59.889Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.297 34.504 1499.4772 07:30:04.93M 2015-11-08T07:30:00.092Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.297 34.503 1499.4781 07:30:05.15M 2015-11-08T07:30:00.292Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.297 34.503 1499.4788 07:30:05.35M 2015-11-08T07:30:00.497Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.296 34.502 1499.4795 07:30:05.55M 2015-11-08T07:30:00.702Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.296 34.502 1499.4794 07:30:05.75M 2015-11-08T07:30:00.902Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.296 34.502 1499.4789 07:30:05.95M 2015-11-08T07:30:01.122Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.296 34.502 1499.4784 07:30:06.17M 2015-11-08T07:30:01.336Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.296 34.501 1499.4778 07:30:06.38M 2015-11-08T07:30:01.507Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.295 34.501 1499.4775 07:30:06.57M 2015-11-08T07:30:01.717Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.295 34.501 1499.4768 07:30:06.76M 2015-11-08T07:30:01.917Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.296 34.504 1499.4702 07:30:06.96M 2015-11-08T07:30:02.122Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.296 34.505 1499.4692 07:30:07.18M 2015-11-08T07:30:02.322Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.296 34.506 1499.4691 07:30:07.38M 2015-11-08T07:30:02.527Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.296 34.506 1499.4692 07:30:07.58M 2015-11-08T07:30:02.732Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.297 34.506 1499.4691 07:30:07.78M 2015-11-08T07:30:02.932Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.297 34.507 1499.4701 07:30:08.00M 2015-11-08T07:30:03.137Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.297 34.507 1499.4698 07:30:08.20M 2015-11-08T07:30:03.382Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.297 34.507 1499.4695 07:30:08.40M 2015-11-08T07:30:03.542Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.298 34.507 1499.4705 07:30:08.64M 2015-11-08T07:30:03.743Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.298 34.506 1499.4722 07:30:08.79M 2015-11-08T07:30:03.947Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.298 34.506 1499.4728 07:30:09.01M 2015-11-08T07:30:04.152Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.297 34.506 1499.4734 07:30:09.21M 2015-11-08T07:30:04.357Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.297 34.505 1499.4736 07:30:09.41M 2015-11-08T07:30:04.557Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.297 34.504 1499.4750 07:30:09.61M 2015-11-08T07:30:04.762Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.297 34.504 1499.4760 07:30:09.81M 2015-11-08T07:30:04.967Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.297 34.504 1499.4779 07:30:10.03M 2015-11-08T07:30:05.167Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.297 34.504 1499.4781 07:30:10.23M 2015-11-08T07:30:05.367Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.297 34.503 1499.4766 07:30:10.43M 2015-11-08T07:30:05.587Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.295 34.502 1499.4760 07:30:10.62M 2015-11-08T07:30:05.777Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.294 34.501 1499.4746 07:30:10.84M 2015-11-08T07:30:05.983Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.294 34.501 1499.4752 07:30:11.04M 2015-11-08T07:30:06.182Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.293 34.500 1499.4746 07:30:11.24M 2015-11-08T07:30:06.387Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.293 34.499 1499.4739 07:30:11.44M 2015-11-08T07:30:06.587Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.293 34.499 1499.4739 07:30:11.64M 2015-11-08T07:30:06.792Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.288 34.495 1499.4681 07:30:11.84M 2015-11-08T07:30:06.992Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.288 34.495 1499.4688 07:30:12.06M 2015-11-08T07:30:07.197Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.289 34.496 1499.4690 07:30:12.26M 2015-11-08T07:30:07.397Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.289 34.496 1499.4694 07:30:12.46M 2015-11-08T07:30:07.602Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.290 34.497 1499.4703 07:30:12.65M 2015-11-08T07:30:07.807Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.290 34.497 1499.4705 07:30:12.85M 2015-11-08T07:30:08.007Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.290 34.497 1499.4703 07:30:13.07M 2015-11-08T07:30:08.212Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.290 34.497 1499.4711 07:30:13.27M 2015-11-08T07:30:08.463Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.291 34.498 1499.4727 07:30:13.47M 2015-11-08T07:30:08.617Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.292 34.498 1499.4735 07:30:13.71M 2015-11-08T07:30:08.817Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.293 34.499 1499.4746 07:30:13.87M 2015-11-08T07:30:09.022Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.293 34.500 1499.4753 07:30:14.09M 2015-11-08T07:30:09.227Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.294 34.500 1499.4764 07:30:14.29M 2015-11-08T07:30:09.427Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.295 34.501 1499.4767 07:30:14.49M 2015-11-08T07:30:09.632Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.296 34.502 1499.4777 07:30:14.68M 2015-11-08T07:30:09.837Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.295 34.501 1499.4767 07:30:14.88M 2015-11-08T07:30:10.052Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.295 34.501 1499.4767 07:30:15.10M 2015-11-08T07:30:10.242Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.295 34.501 1499.4769 07:30:15.32M 2015-11-08T07:30:10.447Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.296 34.502 1499.4768 07:30:15.50M 2015-11-08T07:30:10.647Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.295 34.501 1499.4757 07:30:15.70M 2015-11-08T07:30:10.847Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.295 34.502 1499.4758 07:30:15.90M 2015-11-08T07:30:11.052Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.295 34.502 1499.4757 07:30:16.12M 2015-11-08T07:30:11.257Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.296 34.502 1499.4755 07:30:16.32M 2015-11-08T07:30:11.457Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.296 34.503 1499.4749 07:30:16.51M 2015-11-08T07:30:11.664Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.296 34.503 1499.4736 07:30:16.71M 2015-11-08T07:30:11.867Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.296 34.503 1499.4735 07:30:16.91M 2015-11-08T07:30:12.067Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.295 34.502 1499.4723 07:30:17.13M 2015-11-08T07:30:12.272Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.295 34.502 1499.4724 07:30:17.33M 2015-11-08T07:30:12.496Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.295 34.502 1499.4730 07:30:17.53M 2015-11-08T07:30:12.700Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.295 34.503 1499.4733 07:30:17.73M 2015-11-08T07:30:12.882Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.296 34.503 1499.4725 07:30:17.93M 2015-11-08T07:30:13.082Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.296 34.504 1499.4728 07:30:18.15M 2015-11-08T07:30:13.287Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.296 34.503 1499.4735 07:30:18.35M 2015-11-08T07:30:13.487Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.296 34.503 1499.4746 07:30:18.55M 2015-11-08T07:30:13.692Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.296 34.503 1499.4757 07:30:18.74M 2015-11-08T07:30:13.897Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.296 34.503 1499.4758 07:30:18.94M 2015-11-08T07:30:14.098Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.296 34.503 1499.4767 07:30:19.16M 2015-11-08T07:30:14.302Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.296 34.503 1499.4777 07:30:19.36M 2015-11-08T07:30:14.522Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.297 34.504 1499.4780 07:30:19.56M 2015-11-08T07:30:14.708Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.297 34.504 1499.4783 07:30:19.77M 2015-11-08T07:30:14.912Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.297 34.503 1499.4783 07:30:19.96M 2015-11-08T07:30:15.113Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.297 34.503 1499.4778 07:30:20.18M 2015-11-08T07:30:15.318Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.297 34.503 1499.4780 07:30:20.37M 2015-11-08T07:30:15.518Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.297 34.503 1499.4775 07:30:20.58M 2015-11-08T07:30:15.722Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.297 34.503 1499.4779 07:30:20.77M 2015-11-08T07:30:15.927Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.297 34.504 1499.4779 07:30:20.97M 2015-11-08T07:30:16.127Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.297 34.504 1499.4773 07:30:21.19M 2015-11-08T07:30:16.332Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.298 34.505 1499.4768 07:30:21.39M 2015-11-08T07:30:16.532Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.298 34.505 1499.4766 07:30:21.59M 2015-11-08T07:30:16.737Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.298 34.506 1499.4760 07:30:21.79M 2015-11-08T07:30:16.942Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.298 34.506 1499.4763 07:30:22.01M 2015-11-08T07:30:17.142Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.299 34.506 1499.4767 07:30:22.20M 2015-11-08T07:30:17.348Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.298 34.506 1499.4762 07:30:22.40M 2015-11-08T07:30:17.548Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4747 07:30:22.60M 2015-11-08T07:30:17.753Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4742 07:30:22.80M 2015-11-08T07:30:17.958Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4735 07:30:23.02M 2015-11-08T07:30:18.158Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4736 07:30:23.22M 2015-11-08T07:30:18.368Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4736 07:30:23.42M 2015-11-08T07:30:18.568Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.298 34.507 1499.4733 07:30:23.62M 2015-11-08T07:30:18.768Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.299 34.507 1499.4733 07:30:23.82M 2015-11-08T07:30:18.988Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.298 34.507 1499.4722 07:30:24.04M 2015-11-08T07:30:19.173Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.298 34.507 1499.4722 07:30:24.25M 2015-11-08T07:30:19.382Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.298 34.506 1499.4722 07:30:24.43M 2015-11-08T07:30:19.578Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.298 34.506 1499.4725 07:30:24.63M 2015-11-08T07:30:19.783Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.298 34.506 1499.4727 07:30:24.83M 2015-11-08T07:30:19.988Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.298 34.506 1499.4727 07:30:25.05M 2015-11-08T07:30:20.188Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.297 34.506 1499.4718 07:30:25.25M 2015-11-08T07:30:20.393Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.297 34.506 1499.4718 07:30:25.45M 2015-11-08T07:30:20.598Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.297 34.506 1499.4720 07:30:25.65M 2015-11-08T07:30:20.798Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.298 34.506 1499.4738 07:30:25.85M 2015-11-08T07:30:21.003Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.298 34.506 1499.4750 07:30:26.07M 2015-11-08T07:30:21.208Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.298 34.506 1499.4750 07:30:26.27M 2015-11-08T07:30:21.408Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.298 34.506 1499.4762 07:30:26.47M 2015-11-08T07:30:21.613Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.298 34.506 1499.4768 07:30:26.66M 2015-11-08T07:30:21.813Z|I-OCEAN7-304-XXXX| 25.90 12.836 40.298 34.505 1499.4775 07:30:26.86M 2015-11-08T07:30:22.018Z|I-OCEAN7-304-XXXX| 25.90 12.836 40.298 34.505 1499.4780 07:30:27.08M 2015-11-08T07:30:22.223Z|I-OCEAN7-304-XXXX| 25.91 12.836 40.298 34.505 1499.4780 07:30:27.28M 2015-11-08T07:30:22.423Z|I-OCEAN7-304-XXXX| 25.94 12.836 40.298 34.506 1499.4794 07:30:27.48M 2015-11-08T07:30:22.628Z|I-OCEAN7-304-XXXX| 25.92 12.837 40.298 34.505 1499.4791 07:30:27.68M 2015-11-08T07:30:22.833Z|I-OCEAN7-304-XXXX| 25.91 12.837 40.298 34.505 1499.4795 07:30:27.88M 2015-11-08T07:30:23.033Z|I-OCEAN7-304-XXXX| 25.89 12.837 40.298 34.505 1499.4795 07:30:28.10M 2015-11-08T07:30:23.238Z|I-OCEAN7-304-XXXX| 25.89 12.837 40.298 34.505 1499.4799 07:30:28.30M 2015-11-08T07:30:23.458Z|I-OCEAN7-304-XXXX| 25.89 12.837 40.298 34.505 1499.4795 07:30:28.49M 2015-11-08T07:30:23.688Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.298 34.505 1499.4786 07:30:28.71M 2015-11-08T07:30:23.843Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.298 34.505 1499.4777 07:30:28.94M 2015-11-08T07:30:24.060Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.298 34.505 1499.4777 07:30:29.11M 2015-11-08T07:30:24.248Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.298 34.504 1499.4778 07:30:29.31M 2015-11-08T07:30:24.453Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.298 34.504 1499.4784 07:30:29.51M 2015-11-08T07:30:24.658Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.297 34.504 1499.4779 07:30:29.71M 2015-11-08T07:30:24.863Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.298 34.504 1499.4768 07:30:29.91M 2015-11-08T07:30:25.064Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.297 34.504 1499.4757 07:30:30.13M 2015-11-08T07:30:25.263Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.297 34.504 1499.4760 07:30:30.32M 2015-11-08T07:30:25.468Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.297 34.503 1499.4756 07:30:30.52M 2015-11-08T07:30:25.673Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.297 34.504 1499.4753 07:30:30.72M 2015-11-08T07:30:25.878Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.297 34.504 1499.4753 07:30:30.92M 2015-11-08T07:30:26.078Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.296 34.503 1499.4749 07:30:31.14M 2015-11-08T07:30:26.283Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.296 34.503 1499.4744 07:30:31.34M 2015-11-08T07:30:26.488Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.296 34.503 1499.4752 07:30:31.54M 2015-11-08T07:30:26.688Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.291 34.498 1499.4689 07:30:31.74M 2015-11-08T07:30:26.893Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.290 34.498 1499.4679 07:30:31.94M 2015-11-08T07:30:27.093Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.290 34.497 1499.4674 07:30:32.16M 2015-11-08T07:30:27.298Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.290 34.497 1499.4663 07:30:32.35M 2015-11-08T07:30:27.498Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.290 34.497 1499.4659 07:30:32.55M 2015-11-08T07:30:27.703Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.290 34.498 1499.4673 07:30:32.75M 2015-11-08T07:30:27.923Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.290 34.497 1499.4677 07:30:32.95M 2015-11-08T07:30:28.108Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.290 34.497 1499.4683 07:30:33.19M 2015-11-08T07:30:28.313Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.291 34.499 1499.4691 07:30:33.37M 2015-11-08T07:30:28.518Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.292 34.499 1499.4696 07:30:33.57M 2015-11-08T07:30:28.718Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.292 34.500 1499.4707 07:30:33.77M 2015-11-08T07:30:28.923Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.293 34.501 1499.4702 07:30:33.97M 2015-11-08T07:30:29.123Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.293 34.501 1499.4708 07:30:34.19M 2015-11-08T07:30:29.328Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.294 34.502 1499.4717 07:30:34.38M 2015-11-08T07:30:29.528Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.295 34.503 1499.4727 07:30:34.58M 2015-11-08T07:30:29.734Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.295 34.503 1499.4733 07:30:34.78M 2015-11-08T07:30:29.938Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.296 34.504 1499.4741 07:30:35.00M 2015-11-08T07:30:30.138Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.296 34.504 1499.4739 07:30:35.20M 2015-11-08T07:30:30.343Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.296 34.504 1499.4740 07:30:35.40M 2015-11-08T07:30:30.548Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.296 34.504 1499.4736 07:30:35.60M 2015-11-08T07:30:30.748Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.296 34.504 1499.4720 07:30:35.80M 2015-11-08T07:30:30.953Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.296 34.504 1499.4722 07:30:36.02M 2015-11-08T07:30:31.153Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.296 34.504 1499.4725 07:30:36.22M 2015-11-08T07:30:31.358Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.296 34.503 1499.4724 07:30:36.41M 2015-11-08T07:30:31.558Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.295 34.503 1499.4718 07:30:36.61M 2015-11-08T07:30:31.763Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.295 34.503 1499.4709 07:30:36.81M 2015-11-08T07:30:31.964Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.295 34.503 1499.4713 07:30:37.03M 2015-11-08T07:30:32.168Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.295 34.503 1499.4716 07:30:37.23M 2015-11-08T07:30:32.388Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.295 34.502 1499.4716 07:30:37.43M 2015-11-08T07:30:32.573Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.295 34.502 1499.4723 07:30:37.64M 2015-11-08T07:30:32.778Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.295 34.502 1499.4723 07:30:37.83M 2015-11-08T07:30:32.983Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.295 34.502 1499.4730 07:30:38.05M 2015-11-08T07:30:33.183Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.295 34.502 1499.4731 07:30:38.25M 2015-11-08T07:30:33.388Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.295 34.502 1499.4735 07:30:38.44M 2015-11-08T07:30:33.588Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.295 34.502 1499.4735 07:30:38.64M 2015-11-08T07:30:33.838Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.295 34.502 1499.4747 07:30:38.84M 2015-11-08T07:30:33.993Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.295 34.502 1499.4742 07:30:39.11M 2015-11-08T07:30:34.198Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.295 34.502 1499.4752 07:30:39.26M 2015-11-08T07:30:34.399Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.295 34.502 1499.4746 07:30:39.46M 2015-11-08T07:30:34.603Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.295 34.503 1499.4741 07:30:39.66M 2015-11-08T07:30:34.808Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.295 34.503 1499.4735 07:30:39.86M 2015-11-08T07:30:35.013Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.295 34.502 1499.4729 07:30:40.08M 2015-11-08T07:30:35.213Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.294 34.502 1499.4719 07:30:40.27M 2015-11-08T07:30:35.418Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.294 34.502 1499.4716 07:30:40.47M 2015-11-08T07:30:35.623Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.294 34.503 1499.4717 07:30:40.67M 2015-11-08T07:30:35.823Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.294 34.503 1499.4714 07:30:40.87M 2015-11-08T07:30:36.023Z|I-OCEAN7-304-XXXX| 25.86 12.835 40.294 34.503 1499.4712 07:30:41.09M 2015-11-08T07:30:36.228Z|I-OCEAN7-304-XXXX| 25.86 12.835 40.294 34.503 1499.4698 07:30:41.29M 2015-11-08T07:30:36.433Z|I-OCEAN7-304-XXXX| 25.86 12.835 40.294 34.503 1499.4690 07:30:41.49M 2015-11-08T07:30:36.638Z|I-OCEAN7-304-XXXX| 25.86 12.834 40.294 34.503 1499.4683 07:30:41.69M 2015-11-08T07:30:36.853Z|I-OCEAN7-304-XXXX| 25.85 12.834 40.298 34.507 1499.4723 07:30:41.89M 2015-11-08T07:30:37.043Z|I-OCEAN7-304-XXXX| 25.87 12.834 40.298 34.507 1499.4735 07:30:42.12M 2015-11-08T07:30:37.248Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.298 34.507 1499.4729 07:30:42.31M 2015-11-08T07:30:37.448Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.298 34.507 1499.4731 07:30:42.51M 2015-11-08T07:30:37.653Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.298 34.507 1499.4735 07:30:42.70M 2015-11-08T07:30:37.853Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.299 34.507 1499.4749 07:30:42.90M 2015-11-08T07:30:38.059Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.299 34.507 1499.4755 07:30:43.12M 2015-11-08T07:30:38.259Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.299 34.507 1499.4761 07:30:43.32M 2015-11-08T07:30:38.464Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.299 34.507 1499.4767 07:30:43.52M 2015-11-08T07:30:38.664Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.299 34.506 1499.4766 07:30:43.72M 2015-11-08T07:30:38.869Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.298 34.506 1499.4756 07:30:43.92M 2015-11-08T07:30:39.069Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.298 34.505 1499.4757 07:30:44.14M 2015-11-08T07:30:39.273Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.298 34.505 1499.4757 07:30:44.33M 2015-11-08T07:30:39.478Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.297 34.505 1499.4749 07:30:44.53M 2015-11-08T07:30:39.679Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.297 34.504 1499.4749 07:30:44.73M 2015-11-08T07:30:39.883Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.296 34.503 1499.4746 07:30:44.93M 2015-11-08T07:30:40.089Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.296 34.502 1499.4742 07:30:45.15M 2015-11-08T07:30:40.289Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.295 34.502 1499.4735 07:30:45.35M 2015-11-08T07:30:40.494Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.295 34.502 1499.4729 07:30:45.55M 2015-11-08T07:30:40.699Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.294 34.501 1499.4724 07:30:45.75M 2015-11-08T07:30:40.899Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.294 34.501 1499.4718 07:30:45.95M 2015-11-08T07:30:41.104Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.294 34.501 1499.4712 07:30:46.16M 2015-11-08T07:30:41.319Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.293 34.501 1499.4700 07:30:46.37M 2015-11-08T07:30:41.509Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.293 34.501 1499.4686 07:30:46.58M 2015-11-08T07:30:41.709Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.293 34.501 1499.4684 07:30:46.76M 2015-11-08T07:30:41.932Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.293 34.501 1499.4684 07:30:46.96M 2015-11-08T07:30:42.119Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.293 34.501 1499.4690 07:30:47.18M 2015-11-08T07:30:42.324Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.293 34.501 1499.4694 07:30:47.38M 2015-11-08T07:30:42.524Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.288 34.496 1499.4639 07:30:47.58M 2015-11-08T07:30:42.724Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.287 34.495 1499.4639 07:30:47.78M 2015-11-08T07:30:42.929Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.288 34.496 1499.4644 07:30:48.98M 2015-11-08T07:30:43.134Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.289 34.497 1499.4647 07:30:48.19M 2015-11-08T07:30:43.339Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.289 34.497 1499.4657 07:30:48.40M 2015-11-08T07:30:43.539Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.289 34.497 1499.4662 07:30:48.60M 2015-11-08T07:30:43.744Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.289 34.496 1499.4658 07:30:48.79M 2015-11-08T07:30:44.039Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.288 34.496 1499.4664 07:30:49.01M 2015-11-08T07:30:44.174Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.289 34.496 1499.4677 07:30:49.30M 2015-11-08T07:30:44.379Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.290 34.497 1499.4696 07:30:49.44M 2015-11-08T07:30:44.579Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.291 34.497 1499.4706 07:30:49.63M 2015-11-08T07:30:44.784Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.291 34.498 1499.4707 07:30:49.83M 2015-11-08T07:30:44.985Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.298 34.505 1499.4784 07:30:50.05M 2015-11-08T07:30:45.184Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.505 1499.4785 07:30:50.25M 2015-11-08T07:30:45.394Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.298 34.505 1499.4788 07:30:50.45M 2015-11-08T07:30:45.599Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.299 34.505 1499.4796 07:30:50.65M 2015-11-08T07:30:45.814Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.299 34.505 1499.4800 07:30:50.85M 2015-11-08T07:30:46.004Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.299 34.505 1499.4799 07:30:51.08M 2015-11-08T07:30:46.204Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.298 34.505 1499.4792 07:30:51.27M 2015-11-08T07:30:46.409Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.505 1499.4788 07:30:51.47M 2015-11-08T07:30:46.614Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.505 1499.4773 07:30:51.66M 2015-11-08T07:30:46.814Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.297 34.504 1499.4767 07:30:51.86M 2015-11-08T07:30:47.014Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.297 34.504 1499.4769 07:30:52.08M 2015-11-08T07:30:47.219Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.296 34.503 1499.4761 07:30:52.28M 2015-11-08T07:30:47.424Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.296 34.503 1499.4752 07:30:52.48M 2015-11-08T07:30:47.624Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.295 34.503 1499.4741 07:30:52.68M 2015-11-08T07:30:47.829Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.295 34.502 1499.4738 07:30:52.88M 2015-11-08T07:30:48.029Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.295 34.502 1499.4746 07:30:53.10M 2015-11-08T07:30:48.234Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.295 34.501 1499.4746 07:30:53.29M 2015-11-08T07:30:48.439Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.294 34.504 1499.4683 07:30:53.49M 2015-11-08T07:30:48.644Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.295 34.504 1499.4678 07:30:53.69M 2015-11-08T07:30:48.844Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.294 34.504 1499.4678 07:30:53.89M 2015-11-08T07:30:49.044Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.294 34.504 1499.4680 07:30:54.11M 2015-11-08T07:30:49.249Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.295 34.504 1499.4688 07:30:54.31M 2015-11-08T07:30:49.454Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.294 34.504 1499.4677 07:30:54.51M 2015-11-08T07:30:49.654Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.504 1499.4677 07:30:54.71M 2015-11-08T07:30:49.859Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4681 07:30:54.91M 2015-11-08T07:30:50.064Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4684 07:30:55.13M 2015-11-08T07:30:50.284Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.294 34.503 1499.4680 07:30:55.33M 2015-11-08T07:30:50.464Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.294 34.503 1499.4670 07:30:55.54M 2015-11-08T07:30:50.674Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.295 34.504 1499.4677 07:30:55.72M 2015-11-08T07:30:50.874Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.295 34.504 1499.4679 07:30:55.92M 2015-11-08T07:30:51.079Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.295 34.504 1499.4691 07:30:56.14M 2015-11-08T07:30:51.279Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.296 34.505 1499.4701 07:30:56.34M 2015-11-08T07:30:51.484Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.296 34.505 1499.4702 07:30:56.54M 2015-11-08T07:30:51.689Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.296 34.505 1499.4697 07:30:56.74M 2015-11-08T07:30:51.889Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.296 34.505 1499.4701 07:30:56.94M 2015-11-08T07:30:52.094Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.297 34.506 1499.4698 07:30:57.16M 2015-11-08T07:30:52.299Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.296 34.505 1499.4695 07:30:57.36M 2015-11-08T07:30:52.499Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.297 34.506 1499.4700 07:30:57.56M 2015-11-08T07:30:52.699Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.297 34.506 1499.4707 07:30:57.75M 2015-11-08T07:30:52.909Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.296 34.505 1499.4700 07:30:57.95M 2015-11-08T07:30:53.109Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.296 34.505 1499.4707 07:30:58.17M 2015-11-08T07:30:53.309Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.295 34.504 1499.4709 07:30:58.37M 2015-11-08T07:30:53.514Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.294 34.503 1499.4707 07:30:58.57M 2015-11-08T07:30:53.719Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.294 34.502 1499.4697 07:30:58.77M 2015-11-08T07:30:53.919Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.292 34.501 1499.4683 07:30:58.97M 2015-11-08T07:30:54.124Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.292 34.500 1499.4667 07:30:59.19M 2015-11-08T07:30:54.324Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.291 34.500 1499.4667 07:30:59.39M 2015-11-08T07:30:54.529Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.290 34.499 1499.4664 07:30:59.58M 2015-11-08T07:30:54.749Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.290 34.499 1499.4668 07:30:59.79M 2015-11-08T07:30:54.934Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.290 34.499 1499.4670 07:31:00.02M 2015-11-08T07:30:55.139Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.291 34.498 1499.4690 07:31:00.20M 2015-11-08T07:30:55.339Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.291 34.500 1499.4680 07:31:00.40M 2015-11-08T07:30:55.544Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.291 34.500 1499.4681 07:31:00.60M 2015-11-08T07:30:55.749Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.292 34.500 1499.4686 07:31:00.80M 2015-11-08T07:30:55.949Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.292 34.501 1499.4692 07:31:01.02M 2015-11-08T07:30:56.154Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.292 34.501 1499.4691 07:31:01.22M 2015-11-08T07:30:56.359Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.293 34.502 1499.4692 07:31:01.41M 2015-11-08T07:30:56.559Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.294 34.503 1499.4690 07:31:01.62M 2015-11-08T07:30:56.759Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.294 34.504 1499.4684 07:31:01.81M 2015-11-08T07:30:56.964Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.295 34.504 1499.4696 07:31:02.03M 2015-11-08T07:30:57.184Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.296 34.505 1499.4702 07:31:02.23M 2015-11-08T07:30:57.369Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.296 34.505 1499.4696 07:31:02.43M 2015-11-08T07:30:57.574Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.296 34.505 1499.4698 07:31:02.63M 2015-11-08T07:30:57.774Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.296 34.505 1499.4697 07:31:02.83M 2015-11-08T07:30:57.979Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.296 34.505 1499.4698 07:31:03.05M 2015-11-08T07:30:58.184Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.295 34.501 1499.4790 07:31:03.25M 2015-11-08T07:30:58.384Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.296 34.501 1499.4792 07:31:03.45M 2015-11-08T07:30:58.589Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.296 34.501 1499.4790 07:31:03.64M 2015-11-08T07:30:58.794Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.296 34.501 1499.4771 07:31:03.84M 2015-11-08T07:30:58.995Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.296 34.502 1499.4761 07:31:04.06M 2015-11-08T07:30:59.214Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.296 34.502 1499.4753 07:31:04.26M 2015-11-08T07:30:59.404Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.296 34.503 1499.4739 07:31:04.48M 2015-11-08T07:30:59.604Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.295 34.503 1499.4723 07:31:04.66M 2015-11-08T07:30:59.810Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.295 34.503 1499.4706 07:31:04.86M 2015-11-08T07:31:00.009Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.295 34.503 1499.4707 07:31:05.08M 2015-11-08T07:31:00.214Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.295 34.503 1499.4703 07:31:05.27M 2015-11-08T07:31:00.414Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.295 34.503 1499.4706 07:31:05.47M 2015-11-08T07:31:00.619Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.295 34.503 1499.4714 07:31:05.67M 2015-11-08T07:31:00.824Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.295 34.503 1499.4723 07:31:05.87M 2015-11-08T07:31:01.024Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.295 34.503 1499.4729 07:31:06.09M 2015-11-08T07:31:01.229Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.295 34.503 1499.4725 07:31:06.29M 2015-11-08T07:31:01.434Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.295 34.503 1499.4722 07:31:06.49M 2015-11-08T07:31:01.634Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.294 34.503 1499.4705 07:31:06.69M 2015-11-08T07:31:01.834Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.294 34.502 1499.4695 07:31:06.89M 2015-11-08T07:31:02.040Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.294 34.502 1499.4697 07:31:07.11M 2015-11-08T07:31:02.245Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.293 34.502 1499.4686 07:31:07.31M 2015-11-08T07:31:02.450Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.293 34.502 1499.4692 07:31:07.51M 2015-11-08T07:31:02.650Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.293 34.502 1499.4694 07:31:07.70M 2015-11-08T07:31:02.855Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.294 34.502 1499.4697 07:31:07.90M 2015-11-08T07:31:03.060Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.293 34.502 1499.4701 07:31:08.12M 2015-11-08T07:31:03.260Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.294 34.502 1499.4703 07:31:08.32M 2015-11-08T07:31:03.465Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.293 34.502 1499.4695 07:31:08.52M 2015-11-08T07:31:03.685Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.293 34.502 1499.4684 07:31:08.72M 2015-11-08T07:31:03.870Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.293 34.502 1499.4681 07:31:08.93M 2015-11-08T07:31:04.075Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.293 34.502 1499.4669 07:31:09.14M 2015-11-08T07:31:04.274Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.293 34.502 1499.4674 07:31:09.34M 2015-11-08T07:31:04.491Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.292 34.502 1499.4664 07:31:09.53M 2015-11-08T07:31:04.680Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.292 34.502 1499.4659 07:31:09.74M 2015-11-08T07:31:04.885Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.292 34.501 1499.4664 07:31:09.93M 2015-11-08T07:31:05.090Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.292 34.501 1499.4668 07:31:10.15M 2015-11-08T07:31:05.291Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.292 34.501 1499.4667 07:31:10.35M 2015-11-08T07:31:05.495Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.292 34.501 1499.4669 07:31:10.55M 2015-11-08T07:31:05.700Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.292 34.501 1499.4674 07:31:10.75M 2015-11-08T07:31:05.900Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.292 34.501 1499.4662 07:31:10.95M 2015-11-08T07:31:06.100Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.292 34.501 1499.4657 07:31:11.16M 2015-11-08T07:31:06.305Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.291 34.500 1499.4651 07:31:11.36M 2015-11-08T07:31:06.510Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.291 34.500 1499.4651 07:31:11.56M 2015-11-08T07:31:06.710Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.291 34.500 1499.4656 07:31:11.76M 2015-11-08T07:31:06.915Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.291 34.500 1499.4656 07:31:11.96M 2015-11-08T07:31:07.330Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.292 34.501 1499.4670 07:31:12.18M 2015-11-08T07:31:07.330Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.292 34.501 1499.4677 07:31:12.47M 2015-11-08T07:31:07.535Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.293 34.501 1499.4684 07:31:12.59M 2015-11-08T07:31:07.735Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.293 34.503 1499.4645 07:31:12.79M 2015-11-08T07:31:07.940Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.292 34.503 1499.4634 07:31:13.01M 2015-11-08T07:31:08.160Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.292 34.502 1499.4633 07:31:13.21M 2015-11-08T07:31:08.345Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.292 34.502 1499.4631 07:31:13.42M 2015-11-08T07:31:08.546Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.292 34.502 1499.4634 07:31:13.61M 2015-11-08T07:31:08.750Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.292 34.502 1499.4633 07:31:13.80M 2015-11-08T07:31:08.955Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.292 34.502 1499.4636 07:31:14.02M 2015-11-08T07:31:09.160Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.292 34.502 1499.4641 07:31:14.22M 2015-11-08T07:31:09.360Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.293 34.503 1499.4652 07:31:14.42M 2015-11-08T07:31:09.565Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.294 34.503 1499.4675 07:31:14.62M 2015-11-08T07:31:09.765Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.294 34.503 1499.4688 07:31:14.82M 2015-11-08T07:31:09.983Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.293 34.502 1499.4678 07:31:15.04M 2015-11-08T07:31:10.175Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.292 34.501 1499.4670 07:31:15.24M 2015-11-08T07:31:10.375Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.292 34.500 1499.4662 07:31:15.44M 2015-11-08T07:31:10.580Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.291 34.500 1499.4655 07:31:15.63M 2015-11-08T07:31:10.780Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.292 34.500 1499.4667 07:31:15.83M 2015-11-08T07:31:10.985Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.293 34.501 1499.4675 07:31:16.05M 2015-11-08T07:31:11.190Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.293 34.502 1499.4670 07:31:16.25M 2015-11-08T07:31:11.390Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.293 34.502 1499.4673 07:31:16.45M 2015-11-08T07:31:11.595Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.294 34.503 1499.4680 07:31:16.65M 2015-11-08T07:31:11.800Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.294 34.503 1499.4680 07:31:16.85M 2015-11-08T07:31:12.000Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.294 34.504 1499.4674 07:31:17.07M 2015-11-08T07:31:12.205Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.294 34.504 1499.4672 07:31:17.26M 2015-11-08T07:31:12.405Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.294 34.504 1499.4670 07:31:17.46M 2015-11-08T07:31:12.625Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.294 34.504 1499.4658 07:31:17.66M 2015-11-08T07:31:12.815Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.294 34.504 1499.4647 07:31:17.88M 2015-11-08T07:31:13.015Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.294 34.504 1499.4644 07:31:18.08M 2015-11-08T07:31:13.220Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.295 34.505 1499.4656 07:31:18.28M 2015-11-08T07:31:13.420Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.295 34.505 1499.4669 07:31:18.48M 2015-11-08T07:31:13.625Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.295 34.505 1499.4670 07:31:18.68M 2015-11-08T07:31:13.830Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.295 34.505 1499.4678 07:31:18.88M 2015-11-08T07:31:14.030Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.295 34.505 1499.4677 07:31:19.10M 2015-11-08T07:31:14.230Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.295 34.504 1499.4678 07:31:19.30M 2015-11-08T07:31:14.435Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.295 34.504 1499.4686 07:31:19.49M 2015-11-08T07:31:14.635Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.295 34.504 1499.4681 07:31:19.69M 2015-11-08T07:31:14.840Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.294 34.503 1499.4678 07:31:19.89M 2015-11-08T07:31:15.045Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.293 34.502 1499.4679 07:31:20.11M 2015-11-08T07:31:15.250Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.293 34.502 1499.4684 07:31:20.31M 2015-11-08T07:31:15.450Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.293 34.501 1499.4690 07:31:20.51M 2015-11-08T07:31:15.661Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.293 34.501 1499.4702 07:31:20.71M 2015-11-08T07:31:15.860Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.293 34.500 1499.4716 07:31:20.91M 2015-11-08T07:31:16.060Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.293 34.500 1499.4716 07:31:21.13M 2015-11-08T07:31:16.266Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.293 34.500 1499.4713 07:31:21.32M 2015-11-08T07:31:16.465Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.293 34.500 1499.4716 07:31:21.52M 2015-11-08T07:31:16.670Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.293 34.500 1499.4722 07:31:21.72M 2015-11-08T07:31:16.870Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.292 34.500 1499.4716 07:31:21.92M 2015-11-08T07:31:17.095Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.292 34.500 1499.4716 07:31:22.14M 2015-11-08T07:31:17.280Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.293 34.500 1499.4722 07:31:22.36M 2015-11-08T07:31:17.480Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.293 34.500 1499.4714 07:31:22.54M 2015-11-08T07:31:17.685Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.293 34.500 1499.4720 07:31:22.74M 2015-11-08T07:31:17.890Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.293 34.501 1499.4722 07:31:22.94M 2015-11-08T07:31:18.090Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.293 34.501 1499.4714 07:31:23.16M 2015-11-08T07:31:18.295Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.293 34.501 1499.4708 07:31:23.35M 2015-11-08T07:31:18.495Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.293 34.501 1499.4701 07:31:23.56M 2015-11-08T07:31:18.700Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.293 34.501 1499.4684 07:31:23.75M 2015-11-08T07:31:18.905Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.293 34.502 1499.4677 07:31:23.95M 2015-11-08T07:31:19.105Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.293 34.502 1499.4664 07:31:24.17M 2015-11-08T07:31:19.310Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.293 34.502 1499.4670 07:31:24.37M 2015-11-08T07:31:19.510Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.292 34.502 1499.4663 07:31:24.57M 2015-11-08T07:31:19.715Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.292 34.501 1499.4657 07:31:24.77M 2015-11-08T07:31:19.920Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.292 34.501 1499.4651 07:31:24.97M 2015-11-08T07:31:20.120Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.292 34.501 1499.4642 07:31:25.19M 2015-11-08T07:31:20.325Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.291 34.500 1499.4634 07:31:25.39M 2015-11-08T07:31:20.525Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.291 34.500 1499.4634 07:31:25.58M 2015-11-08T07:31:20.730Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.291 34.500 1499.4633 07:31:25.78M 2015-11-08T07:31:20.930Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.291 34.500 1499.4637 07:31:26.00M 2015-11-08T07:31:21.135Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.291 34.500 1499.4640 07:31:26.20M 2015-11-08T07:31:21.340Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.291 34.500 1499.4645 07:31:26.40M 2015-11-08T07:31:21.555Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.290 34.499 1499.4635 07:31:26.60M 2015-11-08T07:31:21.746Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.290 34.499 1499.4640 07:31:26.81M 2015-11-08T07:31:21.950Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.291 34.499 1499.4640 07:31:27.02M 2015-11-08T07:31:22.150Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.290 34.498 1499.4669 07:31:27.22M 2015-11-08T07:31:22.355Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.290 34.498 1499.4673 07:31:27.41M 2015-11-08T07:31:22.560Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.291 34.498 1499.4677 07:31:27.61M 2015-11-08T07:31:22.760Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.291 34.499 1499.4683 07:31:27.81M 2015-11-08T07:31:22.965Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.292 34.499 1499.4690 07:31:28.03M 2015-11-08T07:31:23.165Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.291 34.499 1499.4680 07:31:28.23M 2015-11-08T07:31:23.370Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.291 34.499 1499.4678 07:31:28.43M 2015-11-08T07:31:23.575Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.290 34.498 1499.4674 07:31:28.63M 2015-11-08T07:31:23.775Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.290 34.498 1499.4667 07:31:28.83M 2015-11-08T07:31:23.975Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.289 34.498 1499.4662 07:31:29.05M 2015-11-08T07:31:24.181Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.290 34.498 1499.4657 07:31:29.24M 2015-11-08T07:31:24.380Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.290 34.499 1499.4658 07:31:29.44M 2015-11-08T07:31:24.590Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.291 34.500 1499.4653 07:31:29.64M 2015-11-08T07:31:24.790Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.290 34.499 1499.4650 07:31:29.84M 2015-11-08T07:31:24.996Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.290 34.499 1499.4642 07:31:30.06M 2015-11-08T07:31:25.195Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.289 34.498 1499.4635 07:31:30.26M 2015-11-08T07:31:25.396Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.289 34.498 1499.4630 07:31:30.46M 2015-11-08T07:31:25.617Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.288 34.497 1499.4635 07:31:30.66M 2015-11-08T07:31:25.805Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.288 34.498 1499.4628 07:31:30.86M 2015-11-08T07:31:26.026Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.288 34.497 1499.4611 07:31:31.08M 2015-11-08T07:31:26.216Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.288 34.498 1499.4614 07:31:31.29M 2015-11-08T07:31:26.416Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.289 34.498 1499.4620 07:31:31.48M 2015-11-08T07:31:26.616Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.290 34.499 1499.4631 07:31:31.67M 2015-11-08T07:31:26.821Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.290 34.500 1499.4636 07:31:31.87M 2015-11-08T07:31:27.026Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.290 34.499 1499.4622 07:31:32.09M 2015-11-08T07:31:27.226Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.289 34.499 1499.4607 07:31:32.29M 2015-11-08T07:31:27.431Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.289 34.499 1499.4604 07:31:32.49M 2015-11-08T07:31:27.636Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.289 34.499 1499.4597 07:31:32.69M 2015-11-08T07:31:27.836Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.290 34.500 1499.4604 07:31:32.89M 2015-11-08T07:31:28.041Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.290 34.500 1499.4617 07:31:33.11M 2015-11-08T07:31:28.241Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.291 34.500 1499.4631 07:31:33.30M 2015-11-08T07:31:28.446Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.291 34.501 1499.4639 07:31:33.50M 2015-11-08T07:31:28.651Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.292 34.501 1499.4647 07:31:33.70M 2015-11-08T07:31:28.851Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.292 34.501 1499.4647 07:31:33.90M 2015-11-08T07:31:29.056Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.292 34.501 1499.4658 07:31:34.12M 2015-11-08T07:31:29.256Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.293 34.501 1499.4663 07:31:34.32M 2015-11-08T07:31:29.461Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.293 34.502 1499.4667 07:31:34.52M 2015-11-08T07:31:29.661Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.293 34.502 1499.4672 07:31:34.72M 2015-11-08T07:31:29.867Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.293 34.502 1499.4662 07:31:34.92M 2015-11-08T07:31:30.066Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.293 34.502 1499.4661 07:31:35.14M 2015-11-08T07:31:30.271Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.293 34.502 1499.4659 07:31:35.33M 2015-11-08T07:31:30.496Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.293 34.502 1499.4659 07:31:35.53M 2015-11-08T07:31:30.681Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.293 34.502 1499.4672 07:31:35.75M 2015-11-08T07:31:30.881Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.293 34.501 1499.4675 07:31:35.93M 2015-11-08T07:31:31.086Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.293 34.501 1499.4680 07:31:36.15M 2015-11-08T07:31:31.286Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.293 34.501 1499.4679 07:31:36.35M 2015-11-08T07:31:31.491Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.293 34.502 1499.4674 07:31:36.55M 2015-11-08T07:31:31.696Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.293 34.501 1499.4668 07:31:36.75M 2015-11-08T07:31:31.896Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.293 34.502 1499.4662 07:31:36.95M 2015-11-08T07:31:32.101Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.292 34.501 1499.4658 07:31:37.17M 2015-11-08T07:31:32.301Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.295 34.504 1499.4689 07:31:37.37M 2015-11-08T07:31:32.506Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.296 34.504 1499.4696 07:31:37.56M 2015-11-08T07:31:32.711Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.296 34.504 1499.4695 07:31:37.76M 2015-11-08T07:31:32.911Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.296 34.505 1499.4696 07:31:37.96M 2015-11-08T07:31:33.116Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.296 34.505 1499.4700 07:31:38.18M 2015-11-08T07:31:33.321Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.295 34.504 1499.4691 07:31:38.38M 2015-11-08T07:31:33.521Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.295 34.505 1499.4684 07:31:38.58M 2015-11-08T07:31:33.726Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.296 34.505 1499.4692 07:31:38.78M 2015-11-08T07:31:33.931Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.295 34.505 1499.4684 07:31:39.00M 2015-11-08T07:31:34.131Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.295 34.505 1499.4677 07:31:39.20M 2015-11-08T07:31:34.336Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.294 34.504 1499.4661 07:31:39.40M 2015-11-08T07:31:34.541Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.294 34.504 1499.4661 07:31:39.59M 2015-11-08T07:31:34.741Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.294 34.504 1499.4651 07:31:39.79M 2015-11-08T07:31:34.961Z|I-OCEAN7-304-XXXX| 25.82 12.833 40.293 34.504 1499.4652 07:31:40.01M 2015-11-08T07:31:35.146Z|I-OCEAN7-304-XXXX| 25.82 12.833 40.293 34.503 1499.4637 07:31:40.23M 2015-11-08T07:31:35.351Z|I-OCEAN7-304-XXXX| 25.82 12.833 40.292 34.503 1499.4633 07:31:40.41M 2015-11-08T07:31:35.551Z|I-OCEAN7-304-XXXX| 25.83 12.833 40.292 34.502 1499.4631 07:31:40.61M 2015-11-08T07:31:35.751Z|I-OCEAN7-304-XXXX| 25.84 12.833 40.292 34.503 1499.4634 07:31:40.80M 2015-11-08T07:31:35.956Z|I-OCEAN7-304-XXXX| 25.88 12.833 40.292 34.503 1499.4645 07:31:41.02M 2015-11-08T07:31:36.161Z|I-OCEAN7-304-XXXX| 25.87 12.833 40.293 34.503 1499.4651 07:31:41.22M 2015-11-08T07:31:36.362Z|I-OCEAN7-304-XXXX| 25.86 12.833 40.294 34.504 1499.4662 07:31:41.42M 2015-11-08T07:31:36.566Z|I-OCEAN7-304-XXXX| 25.85 12.833 40.294 34.504 1499.4661 07:31:41.62M 2015-11-08T07:31:36.771Z|I-OCEAN7-304-XXXX| 25.83 12.834 40.294 34.504 1499.4664 07:31:41.82M 2015-11-08T07:31:36.971Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.295 34.505 1499.4662 07:31:42.04M 2015-11-08T07:31:37.176Z|I-OCEAN7-304-XXXX| 25.81 12.833 40.295 34.506 1499.4666 07:31:42.24M 2015-11-08T07:31:37.381Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.295 34.506 1499.4664 07:31:42.44M 2015-11-08T07:31:37.581Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.296 34.506 1499.4668 07:31:42.64M 2015-11-08T07:31:37.786Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.295 34.505 1499.4661 07:31:42.84M 2015-11-08T07:31:37.986Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.295 34.505 1499.4667 07:31:43.06M 2015-11-08T07:31:38.191Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.296 34.506 1499.4667 07:31:43.25M 2015-11-08T07:31:38.396Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.296 34.505 1499.4688 07:31:43.45M 2015-11-08T07:31:38.596Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.296 34.506 1499.4684 07:31:43.65M 2015-11-08T07:31:38.801Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.296 34.506 1499.4677 07:31:43.85M 2015-11-08T07:31:39.001Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.296 34.505 1499.4673 07:31:44.07M 2015-11-08T07:31:39.206Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.295 34.505 1499.4666 07:31:44.27M 2015-11-08T07:31:39.427Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.294 34.504 1499.4661 07:31:44.47M 2015-11-08T07:31:39.611Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.294 34.504 1499.4657 07:31:44.68M 2015-11-08T07:31:39.816Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.294 34.503 1499.4663 07:31:44.87M 2015-11-08T07:31:40.016Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.293 34.503 1499.4656 07:31:45.08M 2015-11-08T07:31:40.221Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.293 34.502 1499.4656 07:31:45.28M 2015-11-08T07:31:40.441Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.293 34.503 1499.4657 07:31:45.48M 2015-11-08T07:31:40.632Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.293 34.503 1499.4642 07:31:45.68M 2015-11-08T07:31:40.832Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.293 34.503 1499.4631 07:31:45.88M 2015-11-08T07:31:41.036Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.293 34.504 1499.4628 07:31:46.10M 2015-11-08T07:31:41.236Z|I-OCEAN7-304-XXXX| 25.79 12.833 40.293 34.504 1499.4639 07:31:46.30M 2015-11-08T07:31:41.441Z|I-OCEAN7-304-XXXX| 25.79 12.833 40.293 34.504 1499.4630 07:31:46.50M 2015-11-08T07:31:41.646Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.293 34.504 1499.4620 07:31:46.70M 2015-11-08T07:31:41.846Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.293 34.504 1499.4623 07:31:46.90M 2015-11-08T07:31:42.051Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.293 34.504 1499.4624 07:31:47.11M 2015-11-08T07:31:42.251Z|I-OCEAN7-304-XXXX| 25.79 12.833 40.292 34.503 1499.4631 07:31:47.31M 2015-11-08T07:31:42.451Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.292 34.502 1499.4646 07:31:47.51M 2015-11-08T07:31:42.656Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.292 34.502 1499.4642 07:31:47.71M 2015-11-08T07:31:42.861Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.292 34.502 1499.4647 07:31:47.91M 2015-11-08T07:31:43.066Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.292 34.502 1499.4657 07:31:48.13M 2015-11-08T07:31:43.268Z|I-OCEAN7-304-XXXX| 25.86 12.835 40.292 34.501 1499.4669 07:31:48.33M 2015-11-08T07:31:43.471Z|I-OCEAN7-304-XXXX| 25.90 12.835 40.292 34.501 1499.4680 07:31:48.53M 2015-11-08T07:31:43.676Z|I-OCEAN7-304-XXXX| 25.89 12.835 40.292 34.501 1499.4686 07:31:48.73M 2015-11-08T07:31:43.896Z|I-OCEAN7-304-XXXX| 25.86 12.835 40.293 34.502 1499.4689 07:31:48.93M 2015-11-08T07:31:44.081Z|I-OCEAN7-304-XXXX| 25.85 12.835 40.293 34.502 1499.4688 07:31:49.16M 2015-11-08T07:31:44.281Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.293 34.502 1499.4678 07:31:49.34M 2015-11-08T07:31:44.486Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.293 34.502 1499.4680 07:31:49.54M 2015-11-08T07:31:44.686Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.293 34.502 1499.4683 07:31:49.74M 2015-11-08T07:31:44.891Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.293 34.502 1499.4685 07:31:49.94M 2015-11-08T07:31:45.096Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.294 34.503 1499.4690 07:31:50.16M 2015-11-08T07:31:45.296Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.294 34.503 1499.4685 07:31:50.36M 2015-11-08T07:31:45.501Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.295 34.504 1499.4684 07:31:50.56M 2015-11-08T07:31:45.701Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.295 34.504 1499.4691 07:31:50.76M 2015-11-08T07:31:45.906Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.295 34.504 1499.4685 07:31:50.95M 2015-11-08T07:31:46.106Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.295 34.504 1499.4685 07:31:51.17M 2015-11-08T07:31:46.311Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.295 34.505 1499.4681 07:31:51.37M 2015-11-08T07:31:46.516Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.295 34.505 1499.4678 07:31:51.57M 2015-11-08T07:31:46.716Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.295 34.505 1499.4677 07:31:51.77M 2015-11-08T07:31:46.921Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.295 34.505 1499.4667 07:31:51.97M 2015-11-08T07:31:47.127Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.295 34.505 1499.4673 07:31:52.19M 2015-11-08T07:31:47.327Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.295 34.505 1499.4677 07:31:52.39M 2015-11-08T07:31:47.531Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.295 34.504 1499.4673 07:31:52.59M 2015-11-08T07:31:47.732Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.295 34.505 1499.4667 07:31:52.79M 2015-11-08T07:31:47.937Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.295 34.505 1499.4659 07:31:53.01M 2015-11-08T07:31:48.141Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.295 34.505 1499.4644 07:31:53.20M 2015-11-08T07:31:48.361Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.295 34.505 1499.4645 07:31:53.41M 2015-11-08T07:31:48.546Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.295 34.505 1499.4641 07:31:53.62M 2015-11-08T07:31:48.752Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.294 34.505 1499.4631 07:31:53.80M 2015-11-08T07:31:48.952Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.294 34.505 1499.4636 07:31:54.02M 2015-11-08T07:31:49.156Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.294 34.505 1499.4630 07:31:54.22M 2015-11-08T07:31:49.356Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.294 34.505 1499.4629 07:31:54.42M 2015-11-08T07:31:49.562Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.294 34.505 1499.4629 07:31:54.62M 2015-11-08T07:31:49.766Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.294 34.505 1499.4620 07:31:54.82M 2015-11-08T07:31:49.967Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.294 34.505 1499.4618 07:31:55.04M 2015-11-08T07:31:50.166Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.293 34.505 1499.4602 07:31:55.23M 2015-11-08T07:31:50.372Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.293 34.505 1499.4603 07:31:55.43M 2015-11-08T07:31:50.577Z|I-OCEAN7-304-XXXX| 25.79 12.832 40.293 34.504 1499.4603 07:31:55.63M 2015-11-08T07:31:50.777Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.292 34.504 1499.4608 07:31:55.83M 2015-11-08T07:31:50.982Z|I-OCEAN7-304-XXXX| 25.82 12.832 40.292 34.504 1499.4615 07:31:56.05M 2015-11-08T07:31:51.188Z|I-OCEAN7-304-XXXX| 25.82 12.833 40.292 34.503 1499.4620 07:31:56.25M 2015-11-08T07:31:51.387Z|I-OCEAN7-304-XXXX| 25.82 12.833 40.292 34.503 1499.4626 07:31:56.45M 2015-11-08T07:31:51.595Z|I-OCEAN7-304-XXXX| 25.82 12.833 40.292 34.503 1499.4634 07:31:56.65M 2015-11-08T07:31:51.792Z|I-OCEAN7-304-XXXX| 25.82 12.833 40.293 34.503 1499.4635 07:31:56.85M 2015-11-08T07:31:51.997Z|I-OCEAN7-304-XXXX| 25.83 12.833 40.293 34.503 1499.4640 07:31:57.06M 2015-11-08T07:31:52.202Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.293 34.503 1499.4641 07:31:57.27M 2015-11-08T07:31:52.402Z|I-OCEAN7-304-XXXX| 25.77 12.833 40.293 34.504 1499.4639 07:31:57.46M 2015-11-08T07:31:52.607Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.293 34.504 1499.4642 07:31:57.66M 2015-11-08T07:31:52.827Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.293 34.504 1499.4646 07:31:57.86M 2015-11-08T07:31:53.012Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.293 34.503 1499.4651 07:31:58.10M 2015-11-08T07:31:53.217Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.294 34.503 1499.4662 07:31:58.28M 2015-11-08T07:31:53.422Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.294 34.503 1499.4668 07:31:58.48M 2015-11-08T07:31:53.623Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.294 34.504 1499.4674 07:31:58.68M 2015-11-08T07:31:53.823Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.295 34.504 1499.4672 07:31:58.88M 2015-11-08T07:31:54.027Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.294 34.504 1499.4666 07:31:59.09M 2015-11-08T07:31:54.232Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.294 34.503 1499.4664 07:31:59.30M 2015-11-08T07:31:54.432Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.294 34.503 1499.4663 07:31:59.49M 2015-11-08T07:31:54.637Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.293 34.503 1499.4661 07:31:59.69M 2015-11-08T07:31:54.842Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.293 34.503 1499.4658 07:31:59.89M 2015-11-08T07:31:55.042Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.293 34.502 1499.4650 07:32:00.11M 2015-11-08T07:31:55.247Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.292 34.502 1499.4651 07:32:00.31M 2015-11-08T07:31:55.447Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.292 34.502 1499.4648 07:32:00.51M 2015-11-08T07:31:55.647Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.292 34.501 1499.4647 07:32:00.71M 2015-11-08T07:31:55.857Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.292 34.501 1499.4646 07:32:00.90M 2015-11-08T07:31:56.052Z|I-OCEAN7-304-XXXX| 25.65 12.835 40.292 34.501 1499.4639 07:32:01.13M 2015-11-08T07:31:56.262Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.291 34.501 1499.4633 07:32:01.32M 2015-11-08T07:31:56.464Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.291 34.500 1499.4625 07:32:01.52M 2015-11-08T07:31:56.667Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.290 34.500 1499.4614 07:32:01.72M 2015-11-08T07:31:56.872Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.290 34.500 1499.4611 07:32:01.92M 2015-11-08T07:31:57.072Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.291 34.501 1499.4611 07:32:02.14M 2015-11-08T07:31:57.292Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.291 34.501 1499.4617 07:32:02.34M 2015-11-08T07:31:57.477Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.291 34.501 1499.4622 07:32:02.56M 2015-11-08T07:31:57.682Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.291 34.502 1499.4602 07:32:02.74M 2015-11-08T07:31:57.887Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.291 34.502 1499.4613 07:32:02.94M 2015-11-08T07:31:58.087Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.291 34.502 1499.4618 07:32:03.16M 2015-11-08T07:31:58.292Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.291 34.501 1499.4615 07:32:03.35M 2015-11-08T07:31:58.497Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.291 34.501 1499.4623 07:32:03.55M 2015-11-08T07:31:58.697Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.290 34.500 1499.4626 07:32:03.75M 2015-11-08T07:31:58.902Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.290 34.500 1499.4620 07:32:03.95M 2015-11-08T07:31:59.102Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.290 34.500 1499.4600 07:32:04.17M 2015-11-08T07:31:59.307Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.289 34.499 1499.4597 07:32:04.37M 2015-11-08T07:31:59.510Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.289 34.499 1499.4597 07:32:04.57M 2015-11-08T07:31:59.712Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.289 34.499 1499.4604 07:32:04.77M 2015-11-08T07:31:59.917Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.289 34.499 1499.4612 07:32:04.96M 2015-11-08T07:32:00.117Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.289 34.499 1499.4619 07:32:05.19M 2015-11-08T07:32:00.317Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.288 34.498 1499.4611 07:32:05.38M 2015-11-08T07:32:00.522Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.288 34.498 1499.4608 07:32:05.58M 2015-11-08T07:32:00.727Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.288 34.498 1499.4607 07:32:05.78M 2015-11-08T07:32:00.932Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.288 34.495 1499.4661 07:32:06.00M 2015-11-08T07:32:01.132Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.295 34.503 1499.4745 07:32:06.20M 2015-11-08T07:32:01.337Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.296 34.503 1499.4755 07:32:06.40M 2015-11-08T07:32:01.537Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.296 34.503 1499.4758 07:32:06.60M 2015-11-08T07:32:01.757Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.297 34.504 1499.4766 07:32:06.80M 2015-11-08T07:32:01.947Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.297 34.504 1499.4773 07:32:07.03M 2015-11-08T07:32:02.164Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.297 34.504 1499.4779 07:32:07.21M 2015-11-08T07:32:02.352Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.297 34.504 1499.4775 07:32:07.41M 2015-11-08T07:32:02.557Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.298 34.505 1499.4775 07:32:07.61M 2015-11-08T07:32:02.757Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.297 34.504 1499.4764 07:32:07.81M 2015-11-08T07:32:02.962Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.296 34.504 1499.4747 07:32:08.03M 2015-11-08T07:32:03.162Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.296 34.504 1499.4729 07:32:08.23M 2015-11-08T07:32:03.367Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.295 34.503 1499.4712 07:32:08.43M 2015-11-08T07:32:03.572Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.295 34.503 1499.4694 07:32:08.63M 2015-11-08T07:32:03.772Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.294 34.503 1499.4684 07:32:08.83M 2015-11-08T07:32:03.977Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.294 34.503 1499.4675 07:32:09.04M 2015-11-08T07:32:04.177Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.287 34.497 1499.4606 07:32:09.25M 2015-11-08T07:32:04.383Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.287 34.497 1499.4601 07:32:09.44M 2015-11-08T07:32:04.587Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.287 34.497 1499.4607 07:32:09.64M 2015-11-08T07:32:04.787Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.287 34.499 1499.4535 07:32:09.84M 2015-11-08T07:32:04.992Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.287 34.499 1499.4547 07:32:10.06M 2015-11-08T07:32:05.192Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.287 34.498 1499.4543 07:32:10.26M 2015-11-08T07:32:05.397Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.287 34.498 1499.4550 07:32:10.46M 2015-11-08T07:32:05.597Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.286 34.497 1499.4541 07:32:10.66M 2015-11-08T07:32:05.802Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.286 34.496 1499.4551 07:32:10.86M 2015-11-08T07:32:06.007Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.285 34.496 1499.4550 07:32:11.08M 2015-11-08T07:32:06.227Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.286 34.496 1499.4561 07:32:11.27M 2015-11-08T07:32:06.412Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.286 34.496 1499.4569 07:32:11.49M 2015-11-08T07:32:06.617Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.286 34.496 1499.4572 07:32:11.67M 2015-11-08T07:32:06.817Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.287 34.497 1499.4572 07:32:11.87M 2015-11-08T07:32:07.022Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.287 34.497 1499.4570 07:32:12.09M 2015-11-08T07:32:07.222Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.287 34.497 1499.4564 07:32:12.29M 2015-11-08T07:32:07.427Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.287 34.496 1499.4590 07:32:12.49M 2015-11-08T07:32:07.632Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.287 34.496 1499.4598 07:32:12.69M 2015-11-08T07:32:07.832Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.287 34.496 1499.4602 07:32:12.88M 2015-11-08T07:32:08.037Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.287 34.497 1499.4596 07:32:13.10M 2015-11-08T07:32:08.238Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.288 34.497 1499.4601 07:32:13.30M 2015-11-08T07:32:08.442Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.288 34.497 1499.4604 07:32:13.50M 2015-11-08T07:32:08.647Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.289 34.498 1499.4612 07:32:13.70M 2015-11-08T07:32:08.852Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.289 34.499 1499.4623 07:32:13.90M 2015-11-08T07:32:09.052Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.290 34.500 1499.4631 07:32:14.12M 2015-11-08T07:32:09.258Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.290 34.500 1499.4623 07:32:14.32M 2015-11-08T07:32:09.457Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.291 34.500 1499.4629 07:32:14.52M 2015-11-08T07:32:09.662Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.291 34.501 1499.4635 07:32:14.72M 2015-11-08T07:32:09.863Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.292 34.501 1499.4636 07:32:14.91M 2015-11-08T07:32:10.067Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.292 34.502 1499.4642 07:32:15.13M 2015-11-08T07:32:10.267Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.293 34.502 1499.4647 07:32:15.33M 2015-11-08T07:32:10.472Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.293 34.503 1499.4651 07:32:15.53M 2015-11-08T07:32:10.693Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.293 34.503 1499.4652 07:32:15.73M 2015-11-08T07:32:10.877Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.292 34.502 1499.4648 07:32:15.95M 2015-11-08T07:32:11.082Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.291 34.501 1499.4651 07:32:16.15M 2015-11-08T07:32:11.287Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.290 34.499 1499.4645 07:32:16.35M 2015-11-08T07:32:11.492Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.290 34.500 1499.4650 07:32:16.55M 2015-11-08T07:32:11.692Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.291 34.500 1499.4656 07:32:16.75M 2015-11-08T07:32:11.898Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.292 34.501 1499.4672 07:32:16.94M 2015-11-08T07:32:12.098Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.294 34.503 1499.4692 07:32:17.17M 2015-11-08T07:32:12.298Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.294 34.502 1499.4695 07:32:17.36M 2015-11-08T07:32:12.503Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.293 34.502 1499.4698 07:32:17.56M 2015-11-08T07:32:12.708Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.293 34.501 1499.4689 07:32:17.76M 2015-11-08T07:32:12.908Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.293 34.501 1499.4696 07:32:17.96M 2015-11-08T07:32:13.113Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.293 34.501 1499.4694 07:32:18.18M 2015-11-08T07:32:13.313Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.292 34.501 1499.4674 07:32:18.38M 2015-11-08T07:32:13.518Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.290 34.499 1499.4656 07:32:18.58M 2015-11-08T07:32:13.723Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.290 34.499 1499.4648 07:32:18.77M 2015-11-08T07:32:13.928Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.290 34.500 1499.4641 07:32:18.97M 2015-11-08T07:32:14.128Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.290 34.500 1499.4642 07:32:19.20M 2015-11-08T07:32:14.333Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.290 34.500 1499.4637 07:32:19.39M 2015-11-08T07:32:14.533Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.290 34.500 1499.4629 07:32:19.59M 2015-11-08T07:32:14.733Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.290 34.500 1499.4626 07:32:19.79M 2015-11-08T07:32:14.938Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.291 34.501 1499.4630 07:32:20.01M 2015-11-08T07:32:15.158Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.291 34.501 1499.4633 07:32:20.21M 2015-11-08T07:32:15.343Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.292 34.502 1499.4636 07:32:20.42M 2015-11-08T07:32:15.548Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.293 34.502 1499.4641 07:32:20.60M 2015-11-08T07:32:15.748Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.293 34.503 1499.4652 07:32:20.80M 2015-11-08T07:32:15.958Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.293 34.503 1499.4651 07:32:21.02M 2015-11-08T07:32:16.158Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.293 34.503 1499.4650 07:32:21.23M 2015-11-08T07:32:16.363Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.293 34.503 1499.4656 07:32:21.42M 2015-11-08T07:32:16.563Z|I-OCEAN7-304-XXXX| 25.65 12.835 40.293 34.503 1499.4655 07:32:21.62M 2015-11-08T07:32:16.768Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.294 34.503 1499.4662 07:32:21.82M 2015-11-08T07:32:16.973Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.293 34.503 1499.4655 07:32:22.04M 2015-11-08T07:32:17.173Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.294 34.503 1499.4658 07:32:22.24M 2015-11-08T07:32:17.378Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.293 34.502 1499.4656 07:32:22.44M 2015-11-08T07:32:17.583Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.293 34.503 1499.4664 07:32:22.64M 2015-11-08T07:32:17.783Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4672 07:32:22.84M 2015-11-08T07:32:17.983Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.293 34.502 1499.4669 07:32:23.06M 2015-11-08T07:32:18.188Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.292 34.502 1499.4659 07:32:23.25M 2015-11-08T07:32:18.393Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.296 34.505 1499.4696 07:32:23.45M 2015-11-08T07:32:18.598Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.296 34.505 1499.4694 07:32:23.65M 2015-11-08T07:32:18.798Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.295 34.505 1499.4694 07:32:23.85M 2015-11-08T07:32:18.998Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.296 34.505 1499.4696 07:32:24.07M 2015-11-08T07:32:19.203Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.296 34.505 1499.4701 07:32:24.27M 2015-11-08T07:32:19.408Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.296 34.505 1499.4696 07:32:24.47M 2015-11-08T07:32:19.623Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.296 34.505 1499.4689 07:32:24.67M 2015-11-08T07:32:19.813Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.296 34.506 1499.4696 07:32:24.88M 2015-11-08T07:32:20.018Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.297 34.505 1499.4702 07:32:25.08M 2015-11-08T07:32:20.218Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.290 34.498 1499.4634 07:32:25.28M 2015-11-08T07:32:20.423Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.289 34.498 1499.4630 07:32:25.48M 2015-11-08T07:32:20.628Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.289 34.498 1499.4634 07:32:25.68M 2015-11-08T07:32:20.828Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.289 34.498 1499.4624 07:32:25.88M 2015-11-08T07:32:21.033Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.289 34.498 1499.4623 07:32:26.10M 2015-11-08T07:32:21.233Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.289 34.498 1499.4624 07:32:26.30M 2015-11-08T07:32:21.438Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.288 34.497 1499.4611 07:32:26.50M 2015-11-08T07:32:21.638Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.287 34.497 1499.4597 07:32:26.70M 2015-11-08T07:32:21.843Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.288 34.497 1499.4596 07:32:26.89M 2015-11-08T07:32:22.054Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.288 34.498 1499.4596 07:32:27.12M 2015-11-08T07:32:22.248Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.289 34.498 1499.4602 07:32:27.31M 2015-11-08T07:32:22.453Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.290 34.499 1499.4615 07:32:27.51M 2015-11-08T07:32:22.658Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.291 34.500 1499.4628 07:32:27.71M 2015-11-08T07:32:22.853Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.291 34.501 1499.4624 07:32:27.91M 2015-11-08T07:32:23.058Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.292 34.502 1499.4628 07:32:28.13M 2015-11-08T07:32:23.264Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.292 34.502 1499.4631 07:32:28.32M 2015-11-08T07:32:23.468Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.292 34.502 1499.4630 07:32:28.53M 2015-11-08T07:32:23.673Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.291 34.501 1499.4625 07:32:28.73M 2015-11-08T07:32:23.873Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.289 34.499 1499.4606 07:32:28.93M 2015-11-08T07:32:24.093Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.288 34.497 1499.4597 07:32:29.14M 2015-11-08T07:32:24.278Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.290 34.500 1499.4628 07:32:29.36M 2015-11-08T07:32:24.483Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.290 34.499 1499.4629 07:32:29.54M 2015-11-08T07:32:24.683Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.290 34.499 1499.4630 07:32:29.74M 2015-11-08T07:32:24.888Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.290 34.499 1499.4640 07:32:29.94M 2015-11-08T07:32:25.138Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.290 34.499 1499.4651 07:32:30.16M 2015-11-08T07:32:25.293Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.296 34.504 1499.4718 07:32:30.40M 2015-11-08T07:32:25.498Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.296 34.504 1499.4720 07:32:30.56M 2015-11-08T07:32:25.698Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.296 34.504 1499.4720 07:32:30.75M 2015-11-08T07:32:25.903Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.296 34.504 1499.4717 07:32:30.95M 2015-11-08T07:32:26.108Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.296 34.504 1499.4724 07:32:31.17M 2015-11-08T07:32:26.308Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.296 34.504 1499.4728 07:32:31.37M 2015-11-08T07:32:26.513Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.297 34.504 1499.4735 07:32:31.57M 2015-11-08T07:32:26.713Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.297 34.504 1499.4736 07:32:31.77M 2015-11-08T07:32:26.918Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.296 34.504 1499.4731 07:32:31.97M 2015-11-08T07:32:27.123Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.296 34.503 1499.4729 07:32:32.19M 2015-11-08T07:32:27.323Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.296 34.503 1499.4735 07:32:32.39M 2015-11-08T07:32:27.528Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.295 34.503 1499.4728 07:32:32.59M 2015-11-08T07:32:27.733Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.295 34.503 1499.4711 07:32:32.78M 2015-11-08T07:32:27.933Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.294 34.502 1499.4696 07:32:33.00M 2015-11-08T07:32:28.138Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.293 34.502 1499.4677 07:32:33.20M 2015-11-08T07:32:28.343Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.293 34.502 1499.4667 07:32:33.40M 2015-11-08T07:32:28.558Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.293 34.502 1499.4669 07:32:33.60M 2015-11-08T07:32:28.748Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.293 34.503 1499.4669 07:32:33.82M 2015-11-08T07:32:28.948Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.293 34.503 1499.4669 07:32:34.02M 2015-11-08T07:32:29.153Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.293 34.503 1499.4659 07:32:34.22M 2015-11-08T07:32:29.353Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.293 34.503 1499.4658 07:32:34.42M 2015-11-08T07:32:29.559Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.293 34.503 1499.4653 07:32:34.62M 2015-11-08T07:32:29.758Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.294 34.504 1499.4648 07:32:34.82M 2015-11-08T07:32:29.963Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.294 34.505 1499.4655 07:32:35.03M 2015-11-08T07:32:30.213Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.294 34.504 1499.4642 07:32:35.23M 2015-11-08T07:32:30.368Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.293 34.504 1499.4633 07:32:35.48M 2015-11-08T07:32:30.573Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.293 34.504 1499.4628 07:32:35.63M 2015-11-08T07:32:30.773Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.293 34.504 1499.4626 07:32:35.83M 2015-11-08T07:32:30.978Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.293 34.504 1499.4637 07:32:36.05M 2015-11-08T07:32:31.183Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.294 34.504 1499.4647 07:32:36.25M 2015-11-08T07:32:31.388Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.293 34.503 1499.4659 07:32:36.45M 2015-11-08T07:32:31.588Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.293 34.502 1499.4656 07:32:36.65M 2015-11-08T07:32:31.789Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.296 34.505 1499.4697 07:32:36.85M 2015-11-08T07:32:31.993Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.297 34.506 1499.4707 07:32:37.06M 2015-11-08T07:32:32.199Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.297 34.506 1499.4722 07:32:37.26M 2015-11-08T07:32:32.403Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.297 34.506 1499.4718 07:32:37.46M 2015-11-08T07:32:32.604Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.297 34.507 1499.4706 07:32:37.66M 2015-11-08T07:32:32.808Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.298 34.507 1499.4711 07:32:37.86M 2015-11-08T07:32:33.028Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.299 34.508 1499.4713 07:32:38.08M 2015-11-08T07:32:33.213Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.299 34.508 1499.4723 07:32:38.29M 2015-11-08T07:32:33.418Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.291 34.501 1499.4617 07:32:38.48M 2015-11-08T07:32:33.621Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.290 34.500 1499.4613 07:32:38.68M 2015-11-08T07:32:33.823Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.289 34.499 1499.4589 07:32:38.88M 2015-11-08T07:32:34.028Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.288 34.498 1499.4584 07:32:39.10M 2015-11-08T07:32:34.228Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.288 34.498 1499.4589 07:32:39.29M 2015-11-08T07:32:34.433Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.289 34.500 1499.4594 07:32:39.49M 2015-11-08T07:32:34.633Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.291 34.501 1499.4609 07:32:39.69M 2015-11-08T07:32:34.838Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.291 34.501 1499.4606 07:32:39.89M 2015-11-08T07:32:35.043Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.290 34.501 1499.4601 07:32:40.11M 2015-11-08T07:32:35.243Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.290 34.500 1499.4603 07:32:40.31M 2015-11-08T07:32:35.448Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.289 34.500 1499.4606 07:32:40.51M 2015-11-08T07:32:35.648Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.289 34.499 1499.4609 07:32:40.71M 2015-11-08T07:32:35.853Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.289 34.499 1499.4611 07:32:40.91M 2015-11-08T07:32:36.055Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.288 34.498 1499.4598 07:32:41.13M 2015-11-08T07:32:36.258Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.289 34.499 1499.4604 07:32:41.32M 2015-11-08T07:32:36.465Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.290 34.499 1499.4623 07:32:41.52M 2015-11-08T07:32:36.664Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.290 34.500 1499.4619 07:32:41.72M 2015-11-08T07:32:36.869Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.290 34.499 1499.4611 07:32:41.92M 2015-11-08T07:32:37.069Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.289 34.499 1499.4601 07:32:42.14M 2015-11-08T07:32:37.274Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.294 34.504 1499.4661 07:32:42.34M 2015-11-08T07:32:37.494Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.294 34.504 1499.4668 07:32:42.54M 2015-11-08T07:32:37.679Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.287 34.497 1499.4586 07:32:42.75M 2015-11-08T07:32:37.884Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.286 34.496 1499.4573 07:32:42.93M 2015-11-08T07:32:38.084Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.288 34.497 1499.4594 07:32:43.15M 2015-11-08T07:32:38.284Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.288 34.498 1499.4601 07:32:43.35M 2015-11-08T07:32:38.494Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.290 34.500 1499.4624 07:32:43.55M 2015-11-08T07:32:38.694Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.291 34.501 1499.4628 07:32:43.75M 2015-11-08T07:32:38.899Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.291 34.501 1499.4623 07:32:43.95M 2015-11-08T07:32:39.099Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.294 34.504 1499.4661 07:32:44.17M 2015-11-08T07:32:39.304Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.294 34.503 1499.4659 07:32:44.37M 2015-11-08T07:32:39.509Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.294 34.503 1499.4657 07:32:44.57M 2015-11-08T07:32:39.709Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.294 34.503 1499.4664 07:32:44.77M 2015-11-08T07:32:39.914Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.293 34.503 1499.4666 07:32:44.96M 2015-11-08T07:32:40.119Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4673 07:32:45.18M 2015-11-08T07:32:40.319Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.292 34.501 1499.4666 07:32:45.38M 2015-11-08T07:32:40.524Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.292 34.501 1499.4653 07:32:45.58M 2015-11-08T07:32:40.724Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.291 34.501 1499.4640 07:32:45.78M 2015-11-08T07:32:40.929Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.291 34.501 1499.4640 07:32:46.00M 2015-11-08T07:32:41.145Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.291 34.501 1499.4646 07:32:46.20M 2015-11-08T07:32:41.334Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.291 34.501 1499.4644 07:32:46.40M 2015-11-08T07:32:41.534Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.292 34.501 1499.4645 07:32:46.59M 2015-11-08T07:32:41.739Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.291 34.500 1499.4641 07:32:46.79M 2015-11-08T07:32:41.959Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.291 34.500 1499.4656 07:32:47.02M 2015-11-08T07:32:42.149Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.291 34.500 1499.4652 07:32:47.23M 2015-11-08T07:32:42.344Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.291 34.499 1499.4652 07:32:47.41M 2015-11-08T07:32:42.554Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.294 34.502 1499.4690 07:32:47.61M 2015-11-08T07:32:42.754Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.293 34.502 1499.4678 07:32:47.81M 2015-11-08T07:32:42.959Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.293 34.502 1499.4674 07:32:48.03M 2015-11-08T07:32:43.164Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.292 34.501 1499.4666 07:32:48.23M 2015-11-08T07:32:43.369Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.292 34.500 1499.4667 07:32:48.43M 2015-11-08T07:32:43.569Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.294 34.503 1499.4694 07:32:48.63M 2015-11-08T07:32:43.774Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.294 34.502 1499.4691 07:32:48.83M 2015-11-08T07:32:43.974Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.294 34.502 1499.4678 07:32:49.05M 2015-11-08T07:32:44.179Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.294 34.503 1499.4685 07:32:49.25M 2015-11-08T07:32:44.379Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.294 34.503 1499.4681 07:32:49.44M 2015-11-08T07:32:44.584Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.294 34.503 1499.4669 07:32:49.64M 2015-11-08T07:32:44.784Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.294 34.503 1499.4658 07:32:49.84M 2015-11-08T07:32:44.989Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.293 34.503 1499.4648 07:32:50.06M 2015-11-08T07:32:45.194Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.292 34.502 1499.4641 07:32:50.26M 2015-11-08T07:32:45.439Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.292 34.502 1499.4636 07:32:50.46M 2015-11-08T07:32:45.599Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.293 34.503 1499.4647 07:32:50.70M 2015-11-08T07:32:45.799Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.293 34.504 1499.4644 07:32:50.85M 2015-11-08T07:32:46.004Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.295 34.505 1499.4648 07:32:51.07M 2015-11-08T07:32:46.204Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.295 34.506 1499.4652 07:32:51.27M 2015-11-08T07:32:46.424Z|I-OCEAN7-304-XXXX| 25.77 12.833 40.294 34.505 1499.4642 07:32:51.47M 2015-11-08T07:32:46.614Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.294 34.505 1499.4631 07:32:51.69M 2015-11-08T07:32:46.814Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.295 34.505 1499.4644 07:32:51.87M 2015-11-08T07:32:47.021Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.295 34.506 1499.4653 07:32:52.09M 2015-11-08T07:32:47.224Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.296 34.506 1499.4664 07:32:52.29M 2015-11-08T07:32:47.424Z|I-OCEAN7-304-XXXX| 25.77 12.833 40.296 34.506 1499.4672 07:32:52.49M 2015-11-08T07:32:47.629Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.296 34.506 1499.4685 07:32:52.68M 2015-11-08T07:32:47.829Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.296 34.506 1499.4686 07:32:52.88M 2015-11-08T07:32:48.034Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.297 34.506 1499.4701 07:32:53.10M 2015-11-08T07:32:48.239Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.297 34.506 1499.4697 07:32:53.30M 2015-11-08T07:32:48.439Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.296 34.505 1499.4679 07:32:53.50M 2015-11-08T07:32:48.644Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.294 34.504 1499.4668 07:32:53.70M 2015-11-08T07:32:48.844Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.294 34.503 1499.4670 07:32:53.90M 2015-11-08T07:32:49.049Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.294 34.503 1499.4678 07:32:54.12M 2015-11-08T07:32:49.254Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.294 34.503 1499.4675 07:32:54.32M 2015-11-08T07:32:49.454Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.294 34.504 1499.4675 07:32:54.52M 2015-11-08T07:32:49.659Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.294 34.504 1499.4668 07:32:54.71M 2015-11-08T07:32:49.864Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.294 34.504 1499.4662 07:32:54.92M 2015-11-08T07:32:50.064Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.294 34.504 1499.4666 07:32:55.13M 2015-11-08T07:32:50.269Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.293 34.503 1499.4653 07:32:55.33M 2015-11-08T07:32:50.469Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.293 34.503 1499.4650 07:32:55.53M 2015-11-08T07:32:50.674Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.292 34.502 1499.4639 07:32:55.73M 2015-11-08T07:32:50.894Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.290 34.500 1499.4619 07:32:55.93M 2015-11-08T07:32:51.079Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.292 34.502 1499.4641 07:32:56.17M 2015-11-08T07:32:51.284Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.292 34.502 1499.4646 07:32:56.35M 2015-11-08T07:32:51.484Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.293 34.502 1499.4655 07:32:56.55M 2015-11-08T07:32:51.689Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.293 34.503 1499.4663 07:32:56.74M 2015-11-08T07:32:51.889Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.294 34.504 1499.4662 07:32:56.95M 2015-11-08T07:32:52.094Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.295 34.504 1499.4666 07:32:57.16M 2015-11-08T07:32:52.294Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.296 34.506 1499.4683 07:32:57.36M 2015-11-08T07:32:52.504Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.292 34.501 1499.4637 07:32:57.56M 2015-11-08T07:32:52.704Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.291 34.500 1499.4624 07:32:57.76M 2015-11-08T07:32:52.909Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.291 34.501 1499.4626 07:32:57.96M 2015-11-08T07:32:53.109Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.292 34.502 1499.4636 07:32:58.18M 2015-11-08T07:32:53.314Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.293 34.503 1499.4648 07:32:58.38M 2015-11-08T07:32:53.514Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.295 34.504 1499.4661 07:32:58.58M 2015-11-08T07:32:53.719Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.294 34.504 1499.4644 07:32:58.78M 2015-11-08T07:32:53.919Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.293 34.504 1499.4631 07:32:59.98M 2015-11-08T07:32:54.124Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.292 34.503 1499.4619 07:32:59.19M 2015-11-08T07:32:54.330Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.292 34.503 1499.4607 07:32:59.39M 2015-11-08T07:32:54.529Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.292 34.503 1499.4606 07:32:59.59M 2015-11-08T07:32:54.734Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.292 34.503 1499.4604 07:32:59.79M 2015-11-08T07:32:54.939Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.291 34.502 1499.4603 07:33:00.01M 2015-11-08T07:32:55.139Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.291 34.501 1499.4607 07:33:00.21M 2015-11-08T07:32:55.359Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.297 34.507 1499.4664 07:33:00.41M 2015-11-08T07:32:55.589Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.297 34.507 1499.4674 07:33:00.62M 2015-11-08T07:32:55.749Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.298 34.508 1499.4689 07:33:00.85M 2015-11-08T07:32:55.949Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.299 34.509 1499.4705 07:33:01.02M 2015-11-08T07:32:56.154Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.300 34.510 1499.4716 07:33:01.22M 2015-11-08T07:32:56.359Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.298 34.508 1499.4691 07:33:01.42M 2015-11-08T07:32:56.564Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.298 34.508 1499.4692 07:33:01.62M 2015-11-08T07:32:56.764Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.293 34.503 1499.4641 07:33:01.82M 2015-11-08T07:32:56.964Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.293 34.503 1499.4647 07:33:02.04M 2015-11-08T07:32:57.169Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.293 34.504 1499.4651 07:33:02.24M 2015-11-08T07:32:57.375Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.291 34.501 1499.4614 07:33:02.44M 2015-11-08T07:32:57.574Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.290 34.501 1499.4612 07:33:02.63M 2015-11-08T07:32:57.780Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.290 34.501 1499.4606 07:33:02.83M 2015-11-08T07:32:57.984Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.290 34.501 1499.4600 07:33:03.05M 2015-11-08T07:32:58.184Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.291 34.502 1499.4612 07:33:03.25M 2015-11-08T07:32:58.390Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.292 34.502 1499.4623 07:33:03.45M 2015-11-08T07:32:58.590Z|I-OCEAN7-304-XXXX| 25.77 12.833 40.292 34.502 1499.4623 07:33:03.65M 2015-11-08T07:32:58.795Z|I-OCEAN7-304-XXXX| 25.77 12.833 40.292 34.502 1499.4624 07:33:03.85M 2015-11-08T07:32:59.000Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.292 34.502 1499.4622 07:33:04.07M 2015-11-08T07:32:59.200Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.292 34.503 1499.4634 07:33:04.27M 2015-11-08T07:32:59.404Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.293 34.503 1499.4642 07:33:04.46M 2015-11-08T07:32:59.610Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.293 34.503 1499.4655 07:33:04.67M 2015-11-08T07:32:59.830Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.293 34.503 1499.4657 07:33:04.87M 2015-11-08T07:33:00.015Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.293 34.502 1499.4666 07:33:05.10M 2015-11-08T07:33:00.215Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.292 34.501 1499.4656 07:33:05.28M 2015-11-08T07:33:00.420Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.292 34.501 1499.4642 07:33:05.48M 2015-11-08T07:33:00.670Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.292 34.502 1499.4652 07:33:05.68M 2015-11-08T07:33:00.825Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.293 34.502 1499.4659 07:33:05.92M 2015-11-08T07:33:01.046Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.293 34.502 1499.4657 07:33:06.10M 2015-11-08T07:33:01.249Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.293 34.502 1499.4666 07:33:06.30M 2015-11-08T07:33:01.435Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.293 34.503 1499.4668 07:33:06.49M 2015-11-08T07:33:01.635Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4670 07:33:06.69M 2015-11-08T07:33:01.840Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.294 34.503 1499.4669 07:33:06.89M 2015-11-08T07:33:02.045Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.293 34.503 1499.4658 07:33:07.11M 2015-11-08T07:33:02.245Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.292 34.502 1499.4639 07:33:07.31M 2015-11-08T07:33:02.450Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.292 34.501 1499.4637 07:33:07.51M 2015-11-08T07:33:02.650Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.291 34.501 1499.4629 07:33:07.71M 2015-11-08T07:33:02.855Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.290 34.499 1499.4628 07:33:07.91M 2015-11-08T07:33:03.060Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.289 34.499 1499.4618 07:33:08.13M 2015-11-08T07:33:03.260Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.289 34.499 1499.4619 07:33:08.33M 2015-11-08T07:33:03.465Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.289 34.499 1499.4620 07:33:08.53M 2015-11-08T07:33:03.670Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.288 34.497 1499.4600 07:33:08.73M 2015-11-08T07:33:03.870Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.287 34.497 1499.4595 07:33:08.92M 2015-11-08T07:33:04.075Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.287 34.497 1499.4603 07:33:09.14M 2015-11-08T07:33:04.295Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.287 34.497 1499.4608 07:33:09.34M 2015-11-08T07:33:04.480Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.287 34.496 1499.4602 07:33:09.56M 2015-11-08T07:33:04.680Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.287 34.496 1499.4602 07:33:09.74M 2015-11-08T07:33:04.890Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.286 34.495 1499.4603 07:33:09.94M 2015-11-08T07:33:05.090Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.293 34.504 1499.4644 07:33:10.16M 2015-11-08T07:33:05.290Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.294 34.505 1499.4656 07:33:10.36M 2015-11-08T07:33:05.495Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.295 34.505 1499.4666 07:33:10.56M 2015-11-08T07:33:05.746Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.296 34.505 1499.4657 07:33:10.75M 2015-11-08T07:33:05.900Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.296 34.506 1499.4678 07:33:11.02M 2015-11-08T07:33:06.105Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.297 34.506 1499.4692 07:33:11.17M 2015-11-08T07:33:06.305Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.298 34.507 1499.4702 07:33:11.37M 2015-11-08T07:33:06.510Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.298 34.507 1499.4703 07:33:11.57M 2015-11-08T07:33:06.715Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.297 34.502 1499.4813 07:33:11.77M 2015-11-08T07:33:06.920Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.297 34.501 1499.4817 07:33:11.97M 2015-11-08T07:33:07.120Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.289 34.494 1499.4722 07:33:12.19M 2015-11-08T07:33:07.320Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.289 34.494 1499.4717 07:33:12.39M 2015-11-08T07:33:07.525Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.289 34.494 1499.4714 07:33:12.58M 2015-11-08T07:33:07.725Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.289 34.494 1499.4713 07:33:12.79M 2015-11-08T07:33:07.930Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.290 34.495 1499.4724 07:33:13.00M 2015-11-08T07:33:08.135Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.291 34.496 1499.4741 07:33:13.20M 2015-11-08T07:33:08.340Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.292 34.497 1499.4742 07:33:13.40M 2015-11-08T07:33:08.540Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.293 34.499 1499.4751 07:33:13.60M 2015-11-08T07:33:08.760Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.294 34.501 1499.4755 07:33:13.80M 2015-11-08T07:33:08.946Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.295 34.502 1499.4757 07:33:14.03M 2015-11-08T07:33:09.150Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.296 34.503 1499.4762 07:33:14.22M 2015-11-08T07:33:09.355Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.297 34.504 1499.4761 07:33:14.41M 2015-11-08T07:33:09.555Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.295 34.503 1499.4735 07:33:14.62M 2015-11-08T07:33:09.755Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.294 34.502 1499.4720 07:33:14.81M 2015-11-08T07:33:09.961Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.293 34.501 1499.4700 07:33:15.03M 2015-11-08T07:33:10.165Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.290 34.499 1499.4672 07:33:15.23M 2015-11-08T07:33:10.370Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.290 34.499 1499.4664 07:33:15.43M 2015-11-08T07:33:10.570Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.295 34.503 1499.4712 07:33:15.63M 2015-11-08T07:33:10.775Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.295 34.504 1499.4716 07:33:15.83M 2015-11-08T07:33:10.980Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.293 34.502 1499.4681 07:33:16.05M 2015-11-08T07:33:11.180Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.295 34.504 1499.4703 07:33:16.25M 2015-11-08T07:33:11.380Z|I-OCEAN7-304-XXXX| 25.88 12.835 40.295 34.504 1499.4717 07:33:16.45M 2015-11-08T07:33:11.585Z|I-OCEAN7-304-XXXX| 25.88 12.835 40.296 34.504 1499.4722 07:33:16.64M 2015-11-08T07:33:11.785Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.295 34.504 1499.4713 07:33:16.85M 2015-11-08T07:33:11.990Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.296 34.504 1499.4712 07:33:17.06M 2015-11-08T07:33:12.195Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.296 34.504 1499.4716 07:33:17.26M 2015-11-08T07:33:12.400Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.296 34.505 1499.4708 07:33:17.46M 2015-11-08T07:33:12.600Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.296 34.505 1499.4709 07:33:17.66M 2015-11-08T07:33:12.805Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.296 34.505 1499.4697 07:33:17.86M 2015-11-08T07:33:13.005Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.288 34.497 1499.4601 07:33:18.08M 2015-11-08T07:33:13.225Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.288 34.497 1499.4601 07:33:18.28M 2015-11-08T07:33:13.415Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.288 34.498 1499.4607 07:33:18.49M 2015-11-08T07:33:13.615Z|I-OCEAN7-304-XXXX| 25.58 12.835 40.289 34.498 1499.4602 07:33:18.68M 2015-11-08T07:33:13.821Z|I-OCEAN7-304-XXXX| 25.61 12.836 40.289 34.498 1499.4613 07:33:18.87M 2015-11-08T07:33:14.025Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.289 34.497 1499.4619 07:33:19.09M 2015-11-08T07:33:14.225Z|I-OCEAN7-304-XXXX| 25.55 12.836 40.285 34.493 1499.4564 07:33:19.29M 2015-11-08T07:33:14.430Z|I-OCEAN7-304-XXXX| 25.55 12.836 40.288 34.496 1499.4595 07:33:19.49M 2015-11-08T07:33:14.630Z|I-OCEAN7-304-XXXX| 25.55 12.836 40.300 34.509 1499.4738 07:33:19.69M 2015-11-08T07:33:14.835Z|I-OCEAN7-304-XXXX| 25.55 12.836 40.301 34.509 1499.4745 07:33:19.89M 2015-11-08T07:33:15.040Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.302 34.510 1499.4761 07:33:20.11M 2015-11-08T07:33:15.240Z|I-OCEAN7-304-XXXX| 25.58 12.836 40.303 34.511 1499.4778 07:33:20.31M 2015-11-08T07:33:15.445Z|I-OCEAN7-304-XXXX| 25.56 12.836 40.304 34.512 1499.4789 07:33:20.51M 2015-11-08T07:33:15.645Z|I-OCEAN7-304-XXXX| 25.56 12.836 40.306 34.513 1499.4802 07:33:20.70M 2015-11-08T07:33:15.850Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.304 34.512 1499.4789 07:33:20.90M 2015-11-08T07:33:16.050Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.306 34.514 1499.4813 07:33:21.12M 2015-11-08T07:33:16.255Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.307 34.514 1499.4823 07:33:21.32M 2015-11-08T07:33:16.460Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.307 34.514 1499.4838 07:33:21.52M 2015-11-08T07:33:16.660Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.307 34.515 1499.4847 07:33:21.72M 2015-11-08T07:33:16.867Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.307 34.515 1499.4847 07:33:21.92M 2015-11-08T07:33:17.070Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.310 34.518 1499.4880 07:33:22.14M 2015-11-08T07:33:17.270Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.310 34.517 1499.4889 07:33:22.34M 2015-11-08T07:33:17.475Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.309 34.517 1499.4888 07:33:22.54M 2015-11-08T07:33:17.690Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.309 34.516 1499.4879 07:33:22.73M 2015-11-08T07:33:17.880Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.308 34.516 1499.4877 07:33:22.95M 2015-11-08T07:33:18.080Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.309 34.516 1499.4879 07:33:23.15M 2015-11-08T07:33:18.285Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.309 34.517 1499.4873 07:33:23.35M 2015-11-08T07:33:18.490Z|I-OCEAN7-304-XXXX| 25.85 12.835 40.309 34.517 1499.4879 07:33:23.55M 2015-11-08T07:33:18.690Z|I-OCEAN7-304-XXXX| 25.87 12.835 40.308 34.516 1499.4874 07:33:23.75M 2015-11-08T07:33:18.895Z|I-OCEAN7-304-XXXX| 25.87 12.835 40.308 34.516 1499.4871 07:33:23.95M 2015-11-08T07:33:19.100Z|I-OCEAN7-304-XXXX| 25.86 12.835 40.299 34.508 1499.4768 07:33:24.17M 2015-11-08T07:33:19.300Z|I-OCEAN7-304-XXXX| 25.88 12.835 40.299 34.508 1499.4772 07:33:24.37M 2015-11-08T07:33:19.505Z|I-OCEAN7-304-XXXX| 25.88 12.835 40.293 34.502 1499.4694 07:33:24.57M 2015-11-08T07:33:19.710Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.293 34.502 1499.4683 07:33:24.77M 2015-11-08T07:33:19.910Z|I-OCEAN7-304-XXXX| 25.89 12.835 40.289 34.498 1499.4640 07:33:24.96M 2015-11-08T07:33:20.115Z|I-OCEAN7-304-XXXX| 25.86 12.835 40.288 34.498 1499.4629 07:33:25.18M 2015-11-08T07:33:20.316Z|I-OCEAN7-304-XXXX| 25.85 12.834 40.292 34.502 1499.4655 07:33:25.38M 2015-11-08T07:33:20.520Z|I-OCEAN7-304-XXXX| 25.87 12.834 40.293 34.502 1499.4670 07:33:25.58M 2015-11-08T07:33:20.720Z|I-OCEAN7-304-XXXX| 25.85 12.835 40.294 34.504 1499.4691 07:33:25.78M 2015-11-08T07:33:20.970Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.296 34.505 1499.4705 07:33:26.00M 2015-11-08T07:33:21.130Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.297 34.506 1499.4727 07:33:26.24M 2015-11-08T07:33:21.330Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.299 34.508 1499.4740 07:33:26.40M 2015-11-08T07:33:21.535Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.299 34.508 1499.4745 07:33:26.60M 2015-11-08T07:33:21.736Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.300 34.509 1499.4751 07:33:26.79M 2015-11-08T07:33:21.940Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.301 34.509 1499.4760 07:33:27.01M 2015-11-08T07:33:22.161Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.301 34.509 1499.4760 07:33:27.21M 2015-11-08T07:33:22.346Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.301 34.509 1499.4752 07:33:27.43M 2015-11-08T07:33:22.556Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.301 34.509 1499.4752 07:33:27.61M 2015-11-08T07:33:22.750Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.301 34.509 1499.4756 07:33:27.81M 2015-11-08T07:33:22.956Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.301 34.509 1499.4757 07:33:28.03M 2015-11-08T07:33:23.156Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.301 34.509 1499.4763 07:33:28.23M 2015-11-08T07:33:23.361Z|I-OCEAN7-304-XXXX| 25.60 12.836 40.301 34.509 1499.4772 07:33:28.42M 2015-11-08T07:33:23.566Z|I-OCEAN7-304-XXXX| 25.53 12.836 40.302 34.509 1499.4767 07:33:28.63M 2015-11-08T07:33:23.766Z|I-OCEAN7-304-XXXX| 25.58 12.836 40.301 34.508 1499.4761 07:33:28.83M 2015-11-08T07:33:23.971Z|I-OCEAN7-304-XXXX| 25.54 12.836 40.294 34.502 1499.4675 07:33:29.04M 2015-11-08T07:33:24.176Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.293 34.501 1499.4674 07:33:29.24M 2015-11-08T07:33:24.376Z|I-OCEAN7-304-XXXX| 25.61 12.836 40.292 34.500 1499.4673 07:33:29.44M 2015-11-08T07:33:24.581Z|I-OCEAN7-304-XXXX| 25.60 12.836 40.292 34.500 1499.4669 07:33:29.64M 2015-11-08T07:33:24.781Z|I-OCEAN7-304-XXXX| 25.60 12.837 40.291 34.499 1499.4670 07:33:29.84M 2015-11-08T07:33:24.986Z|I-OCEAN7-304-XXXX| 25.60 12.837 40.294 34.501 1499.4706 07:33:30.06M 2015-11-08T07:33:25.191Z|I-OCEAN7-304-XXXX| 25.63 12.837 40.294 34.501 1499.4716 07:33:30.26M 2015-11-08T07:33:25.391Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.295 34.501 1499.4728 07:33:30.46M 2015-11-08T07:33:25.596Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.295 34.501 1499.4734 07:33:30.65M 2015-11-08T07:33:25.796Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.296 34.503 1499.4745 07:33:30.85M 2015-11-08T07:33:26.046Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.297 34.504 1499.4766 07:33:31.07M 2015-11-08T07:33:26.201Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.297 34.504 1499.4767 07:33:31.31M 2015-11-08T07:33:26.406Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.297 34.504 1499.4761 07:33:31.47M 2015-11-08T07:33:26.626Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.297 34.504 1499.4757 07:33:31.67M 2015-11-08T07:33:26.811Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.296 34.503 1499.4755 07:33:31.88M 2015-11-08T07:33:27.016Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.295 34.502 1499.4742 07:33:32.09M 2015-11-08T07:33:27.221Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.295 34.502 1499.4738 07:33:32.29M 2015-11-08T07:33:27.421Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.295 34.502 1499.4730 07:33:32.49M 2015-11-08T07:33:27.627Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.295 34.503 1499.4738 07:33:32.68M 2015-11-08T07:33:27.826Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.296 34.504 1499.4735 07:33:32.88M 2015-11-08T07:33:28.031Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.295 34.504 1499.4723 07:33:33.10M 2015-11-08T07:33:28.236Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.296 34.504 1499.4719 07:33:33.30M 2015-11-08T07:33:28.436Z|I-OCEAN7-304-XXXX| 25.89 12.835 40.296 34.505 1499.4719 07:33:33.50M 2015-11-08T07:33:28.641Z|I-OCEAN7-304-XXXX| 25.89 12.835 40.296 34.505 1499.4713 07:33:33.70M 2015-11-08T07:33:28.841Z|I-OCEAN7-304-XXXX| 25.89 12.834 40.295 34.505 1499.4708 07:33:33.90M 2015-11-08T07:33:29.046Z|I-OCEAN7-304-XXXX| 25.85 12.834 40.296 34.505 1499.4706 07:33:34.11M 2015-11-08T07:33:29.251Z|I-OCEAN7-304-XXXX| 25.85 12.835 40.296 34.506 1499.4718 07:33:34.32M 2015-11-08T07:33:29.451Z|I-OCEAN7-304-XXXX| 25.85 12.835 40.297 34.506 1499.4727 07:33:34.52M 2015-11-08T07:33:29.656Z|I-OCEAN7-304-XXXX| 25.86 12.834 40.298 34.507 1499.4724 07:33:34.71M 2015-11-08T07:33:29.856Z|I-OCEAN7-304-XXXX| 25.85 12.834 40.298 34.507 1499.4717 07:33:34.91M 2015-11-08T07:33:30.061Z|I-OCEAN7-304-XXXX| 25.85 12.834 40.298 34.507 1499.4718 07:33:35.13M 2015-11-08T07:33:30.267Z|I-OCEAN7-304-XXXX| 25.85 12.834 40.297 34.507 1499.4712 07:33:35.33M 2015-11-08T07:33:30.466Z|I-OCEAN7-304-XXXX| 25.84 12.834 40.296 34.506 1499.4701 07:33:35.53M 2015-11-08T07:33:30.671Z|I-OCEAN7-304-XXXX| 25.84 12.834 40.295 34.505 1499.4690 07:33:35.73M 2015-11-08T07:33:30.871Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.294 34.504 1499.4667 07:33:35.93M 2015-11-08T07:33:31.141Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.293 34.503 1499.4664 07:33:36.15M 2015-11-08T07:33:31.281Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.293 34.502 1499.4668 07:33:36.41M 2015-11-08T07:33:31.481Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.294 34.503 1499.4675 07:33:36.55M 2015-11-08T07:33:31.686Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4683 07:33:36.74M 2015-11-08T07:33:31.886Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.294 34.502 1499.4679 07:33:36.94M 2015-11-08T07:33:32.091Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.293 34.502 1499.4668 07:33:37.16M 2015-11-08T07:33:32.296Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.293 34.502 1499.4645 07:33:37.36M 2015-11-08T07:33:32.496Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.292 34.501 1499.4636 07:33:37.56M 2015-11-08T07:33:32.701Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.292 34.501 1499.4628 07:33:37.76M 2015-11-08T07:33:32.906Z|I-OCEAN7-304-XXXX| 25.54 12.835 40.293 34.502 1499.4630 07:33:37.96M 2015-11-08T07:33:33.106Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.293 34.503 1499.4639 07:33:38.18M 2015-11-08T07:33:33.311Z|I-OCEAN7-304-XXXX| 25.55 12.835 40.294 34.503 1499.4645 07:33:38.38M 2015-11-08T07:33:33.516Z|I-OCEAN7-304-XXXX| 25.55 12.835 40.295 34.504 1499.4653 07:33:38.57M 2015-11-08T07:33:33.716Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.295 34.504 1499.4662 07:33:38.77M 2015-11-08T07:33:33.916Z|I-OCEAN7-304-XXXX| 25.58 12.835 40.295 34.504 1499.4664 07:33:38.97M 2015-11-08T07:33:34.121Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.294 34.506 1499.4611 07:33:39.19M 2015-11-08T07:33:34.326Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.294 34.505 1499.4620 07:33:39.39M 2015-11-08T07:33:34.531Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.294 34.505 1499.4615 07:33:39.59M 2015-11-08T07:33:34.731Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.294 34.505 1499.4629 07:33:39.79M 2015-11-08T07:33:34.936Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.295 34.506 1499.4636 07:33:40.01M 2015-11-08T07:33:35.136Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.295 34.506 1499.4636 07:33:40.21M 2015-11-08T07:33:35.341Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.301 34.511 1499.4705 07:33:40.41M 2015-11-08T07:33:35.561Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.302 34.513 1499.4722 07:33:40.60M 2015-11-08T07:33:35.747Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.311 34.520 1499.4825 07:33:40.82M 2015-11-08T07:33:35.951Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.312 34.521 1499.4845 07:33:41.02M 2015-11-08T07:33:36.196Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.313 34.522 1499.4867 07:33:41.22M 2015-11-08T07:33:36.356Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.314 34.523 1499.4890 07:33:41.46M 2015-11-08T07:33:36.556Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.315 34.524 1499.4912 07:33:41.62M 2015-11-08T07:33:36.761Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.319 34.527 1499.4951 07:33:41.82M 2015-11-08T07:33:36.966Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.318 34.526 1499.4960 07:33:42.04M 2015-11-08T07:33:37.171Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.318 34.526 1499.4969 07:33:42.24M 2015-11-08T07:33:37.371Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.307 34.515 1499.4844 07:33:42.44M 2015-11-08T07:33:37.571Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.305 34.514 1499.4825 07:33:42.63M 2015-11-08T07:33:37.776Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.306 34.515 1499.4829 07:33:42.83M 2015-11-08T07:33:37.981Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.307 34.516 1499.4838 07:33:43.05M 2015-11-08T07:33:38.181Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.307 34.516 1499.4839 07:33:43.25M 2015-11-08T07:33:38.386Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.308 34.516 1499.4843 07:33:43.45M 2015-11-08T07:33:38.586Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.309 34.517 1499.4850 07:33:43.65M 2015-11-08T07:33:38.791Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.309 34.518 1499.4851 07:33:43.85M 2015-11-08T07:33:38.997Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.310 34.519 1499.4857 07:33:44.07M 2015-11-08T07:33:39.196Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.309 34.518 1499.4851 07:33:44.27M 2015-11-08T07:33:39.401Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.310 34.519 1499.4847 07:33:44.46M 2015-11-08T07:33:39.601Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.303 34.512 1499.4785 07:33:44.67M 2015-11-08T07:33:39.806Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.303 34.512 1499.4790 07:33:44.86M 2015-11-08T07:33:40.026Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.303 34.512 1499.4779 07:33:45.08M 2015-11-08T07:33:40.216Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.301 34.510 1499.4761 07:33:45.30M 2015-11-08T07:33:40.416Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.299 34.508 1499.4739 07:33:45.48M 2015-11-08T07:33:40.616Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.300 34.509 1499.4742 07:33:45.68M 2015-11-08T07:33:40.821Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.300 34.509 1499.4749 07:33:45.88M 2015-11-08T07:33:41.026Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.301 34.510 1499.4753 07:33:46.10M 2015-11-08T07:33:41.226Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.299 34.507 1499.4730 07:33:46.30M 2015-11-08T07:33:41.431Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.298 34.507 1499.4730 07:33:46.50M 2015-11-08T07:33:41.631Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.298 34.506 1499.4730 07:33:46.69M 2015-11-08T07:33:41.852Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4738 07:33:46.89M 2015-11-08T07:33:42.041Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4741 07:33:47.11M 2015-11-08T07:33:42.241Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.297 34.506 1499.4730 07:33:47.31M 2015-11-08T07:33:42.441Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.297 34.505 1499.4729 07:33:47.51M 2015-11-08T07:33:42.647Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.297 34.505 1499.4722 07:33:47.71M 2015-11-08T07:33:42.851Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.296 34.504 1499.4714 07:33:47.91M 2015-11-08T07:33:43.056Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.296 34.504 1499.4728 07:33:48.13M 2015-11-08T07:33:43.256Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.296 34.504 1499.4729 07:33:48.32M 2015-11-08T07:33:43.461Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.296 34.504 1499.4720 07:33:48.52M 2015-11-08T07:33:43.661Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.296 34.504 1499.4713 07:33:48.72M 2015-11-08T07:33:43.866Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.299 34.507 1499.4749 07:33:48.92M 2015-11-08T07:33:44.068Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.298 34.506 1499.4739 07:33:49.14M 2015-11-08T07:33:44.273Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.298 34.506 1499.4733 07:33:49.34M 2015-11-08T07:33:44.497Z|I-OCEAN7-304-XXXX| 25.61 12.836 40.300 34.508 1499.4741 07:33:49.54M 2015-11-08T07:33:44.681Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.301 34.509 1499.4753 07:33:49.76M 2015-11-08T07:33:44.881Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.302 34.510 1499.4764 07:33:49.94M 2015-11-08T07:33:45.086Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.304 34.513 1499.4780 07:33:50.16M 2015-11-08T07:33:45.292Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.304 34.513 1499.4788 07:33:50.36M 2015-11-08T07:33:45.501Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.304 34.513 1499.4779 07:33:50.56M 2015-11-08T07:33:45.697Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.304 34.512 1499.4774 07:33:50.75M 2015-11-08T07:33:45.897Z|I-OCEAN7-304-XXXX| 25.60 12.835 40.303 34.512 1499.4767 07:33:50.95M 2015-11-08T07:33:46.103Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.303 34.512 1499.4762 07:33:51.17M 2015-11-08T07:33:46.351Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.302 34.511 1499.4755 07:33:51.37M 2015-11-08T07:33:46.507Z|I-OCEAN7-304-XXXX| 25.65 12.835 40.301 34.510 1499.4744 07:33:51.62M 2015-11-08T07:33:46.707Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.301 34.509 1499.4755 07:33:51.77M 2015-11-08T07:33:46.919Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.300 34.509 1499.4752 07:33:51.96M 2015-11-08T07:33:47.117Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.300 34.508 1499.4746 07:33:52.18M 2015-11-08T07:33:47.322Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.300 34.508 1499.4751 07:33:52.38M 2015-11-08T07:33:47.522Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.300 34.508 1499.4752 07:33:52.59M 2015-11-08T07:33:47.727Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.299 34.507 1499.4745 07:33:52.78M 2015-11-08T07:33:47.927Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.299 34.507 1499.4745 07:33:53.00M 2015-11-08T07:33:48.132Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.299 34.507 1499.4764 07:33:53.20M 2015-11-08T07:33:48.337Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.299 34.507 1499.4766 07:33:53.40M 2015-11-08T07:33:48.537Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.300 34.508 1499.4772 07:33:53.60M 2015-11-08T07:33:48.737Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.301 34.509 1499.4783 07:33:53.80M 2015-11-08T07:33:48.962Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.301 34.510 1499.4789 07:33:54.01M 2015-11-08T07:33:49.147Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.301 34.509 1499.4785 07:33:54.23M 2015-11-08T07:33:49.347Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.301 34.509 1499.4780 07:33:54.41M 2015-11-08T07:33:49.557Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.301 34.509 1499.4779 07:33:54.61M 2015-11-08T07:33:49.759Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.301 34.507 1499.4866 07:33:54.81M 2015-11-08T07:33:49.962Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.302 34.507 1499.4875 07:33:55.03M 2015-11-08T07:33:50.162Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.302 34.507 1499.4875 07:33:55.23M 2015-11-08T07:33:50.367Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.295 34.500 1499.4805 07:33:55.43M 2015-11-08T07:33:50.572Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.296 34.501 1499.4811 07:33:55.63M 2015-11-08T07:33:50.772Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.295 34.500 1499.4801 07:33:55.83M 2015-11-08T07:33:50.972Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.294 34.499 1499.4796 07:33:56.05M 2015-11-08T07:33:51.177Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.297 34.502 1499.4834 07:33:56.25M 2015-11-08T07:33:51.383Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.298 34.503 1499.4836 07:33:56.45M 2015-11-08T07:33:51.583Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.298 34.503 1499.4830 07:33:56.64M 2015-11-08T07:33:51.787Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.299 34.504 1499.4819 07:33:56.84M 2015-11-08T07:33:51.987Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.298 34.507 1499.4718 07:33:57.06M 2015-11-08T07:33:52.192Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.298 34.506 1499.4730 07:33:57.26M 2015-11-08T07:33:52.397Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.298 34.506 1499.4734 07:33:57.46M 2015-11-08T07:33:52.597Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.300 34.508 1499.4760 07:33:57.66M 2015-11-08T07:33:52.802Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.300 34.508 1499.4766 07:33:57.86M 2015-11-08T07:33:53.002Z|I-OCEAN7-304-XXXX| 25.61 12.837 40.300 34.507 1499.4768 07:33:58.08M 2015-11-08T07:33:53.207Z|I-OCEAN7-304-XXXX| 25.61 12.837 40.299 34.507 1499.4766 07:33:58.27M 2015-11-08T07:33:53.427Z|I-OCEAN7-304-XXXX| 25.62 12.837 40.298 34.505 1499.4755 07:33:58.48M 2015-11-08T07:33:53.612Z|I-OCEAN7-304-XXXX| 25.58 12.837 40.299 34.506 1499.4768 07:33:58.69M 2015-11-08T07:33:53.817Z|I-OCEAN7-304-XXXX| 25.58 12.837 40.299 34.506 1499.4758 07:33:58.87M 2015-11-08T07:33:54.023Z|I-OCEAN7-304-XXXX| 25.62 12.837 40.299 34.506 1499.4760 07:33:59.09M 2015-11-08T07:33:54.222Z|I-OCEAN7-304-XXXX| 25.60 12.836 40.300 34.507 1499.4756 07:33:59.29M 2015-11-08T07:33:54.427Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.301 34.508 1499.4764 07:33:59.49M 2015-11-08T07:33:54.627Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.301 34.509 1499.4773 07:33:59.69M 2015-11-08T07:33:54.832Z|I-OCEAN7-304-XXXX| 25.60 12.836 40.302 34.510 1499.4764 07:33:59.89M 2015-11-08T07:33:55.032Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.295 34.503 1499.4683 07:34:00.11M 2015-11-08T07:33:55.237Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.294 34.503 1499.4669 07:34:00.30M 2015-11-08T07:33:55.442Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.294 34.503 1499.4663 07:34:00.50M 2015-11-08T07:33:55.642Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.293 34.500 1499.4714 07:34:00.70M 2015-11-08T07:33:55.842Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.293 34.500 1499.4700 07:34:00.90M 2015-11-08T07:33:56.047Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.292 34.499 1499.4696 07:34:01.12M 2015-11-08T07:33:56.252Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.291 34.499 1499.4679 07:34:01.32M 2015-11-08T07:33:56.457Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.291 34.499 1499.4664 07:34:01.52M 2015-11-08T07:33:56.657Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.291 34.500 1499.4669 07:34:01.72M 2015-11-08T07:33:56.862Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.293 34.501 1499.4677 07:34:01.92M 2015-11-08T07:33:57.064Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.294 34.503 1499.4677 07:34:02.14M 2015-11-08T07:33:57.267Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.294 34.504 1499.4677 07:34:02.33M 2015-11-08T07:33:57.472Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.295 34.505 1499.4695 07:34:02.54M 2015-11-08T07:33:57.672Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.297 34.506 1499.4708 07:34:02.73M 2015-11-08T07:33:57.893Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.298 34.507 1499.4731 07:34:02.93M 2015-11-08T07:33:58.082Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.298 34.507 1499.4733 07:34:03.17M 2015-11-08T07:33:58.282Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.288 34.497 1499.4611 07:34:03.35M 2015-11-08T07:33:58.487Z|I-OCEAN7-304-XXXX| 25.83 12.834 40.288 34.497 1499.4611 07:34:03.55M 2015-11-08T07:33:58.687Z|I-OCEAN7-304-XXXX| 25.85 12.834 40.295 34.504 1499.4694 07:34:03.75M 2015-11-08T07:33:58.892Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.297 34.506 1499.4719 07:34:03.95M 2015-11-08T07:33:59.092Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.298 34.507 1499.4747 07:34:04.17M 2015-11-08T07:33:59.297Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.303 34.512 1499.4801 07:34:04.36M 2015-11-08T07:33:59.502Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.303 34.511 1499.4790 07:34:04.56M 2015-11-08T07:33:59.702Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.302 34.511 1499.4783 07:34:04.76M 2015-11-08T07:33:59.907Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.290 34.500 1499.4640 07:34:04.96M 2015-11-08T07:34:00.112Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.288 34.497 1499.4607 07:34:05.18M 2015-11-08T07:34:00.312Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.285 34.495 1499.4587 07:34:05.38M 2015-11-08T07:34:00.517Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.285 34.494 1499.4573 07:34:05.58M 2015-11-08T07:34:00.722Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.288 34.498 1499.4612 07:34:05.78M 2015-11-08T07:34:00.922Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.290 34.500 1499.4615 07:34:06.00M 2015-11-08T07:34:01.127Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.291 34.501 1499.4620 07:34:06.20M 2015-11-08T07:34:01.327Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.290 34.500 1499.4615 07:34:06.40M 2015-11-08T07:34:01.532Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.289 34.499 1499.4595 07:34:06.60M 2015-11-08T07:34:01.737Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.291 34.501 1499.4613 07:34:06.79M 2015-11-08T07:34:01.937Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.292 34.502 1499.4626 07:34:07.01M 2015-11-08T07:34:02.137Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.286 34.497 1499.4554 07:34:07.21M 2015-11-08T07:34:02.357Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.292 34.502 1499.4617 07:34:07.41M 2015-11-08T07:34:02.547Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.292 34.502 1499.4628 07:34:07.62M 2015-11-08T07:34:02.747Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.293 34.502 1499.4628 07:34:07.81M 2015-11-08T07:34:02.952Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.294 34.503 1499.4634 07:34:08.03M 2015-11-08T07:34:03.157Z|I-OCEAN7-304-XXXX| 25.56 12.834 40.294 34.504 1499.4639 07:34:08.23M 2015-11-08T07:34:03.357Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.295 34.504 1499.4645 07:34:08.43M 2015-11-08T07:34:03.562Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.295 34.505 1499.4641 07:34:08.62M 2015-11-08T07:34:03.762Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.294 34.504 1499.4639 07:34:08.82M 2015-11-08T07:34:03.967Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.294 34.504 1499.4636 07:34:09.04M 2015-11-08T07:34:04.167Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.294 34.504 1499.4642 07:34:09.24M 2015-11-08T07:34:04.372Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.294 34.503 1499.4642 07:34:09.44M 2015-11-08T07:34:04.577Z|I-OCEAN7-304-XXXX| 25.59 12.835 40.294 34.503 1499.4645 07:34:09.64M 2015-11-08T07:34:04.777Z|I-OCEAN7-304-XXXX| 25.59 12.835 40.293 34.503 1499.4645 07:34:09.84M 2015-11-08T07:34:04.987Z|I-OCEAN7-304-XXXX| 25.59 12.835 40.294 34.503 1499.4655 07:34:10.05M 2015-11-08T07:34:05.187Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.294 34.503 1499.4672 07:34:10.26M 2015-11-08T07:34:05.387Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.294 34.503 1499.4669 07:34:10.45M 2015-11-08T07:34:05.592Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.294 34.503 1499.4672 07:34:10.65M 2015-11-08T07:34:05.792Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.295 34.503 1499.4685 07:34:10.85M 2015-11-08T07:34:06.002Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.293 34.502 1499.4668 07:34:11.07M 2015-11-08T07:34:06.202Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.293 34.501 1499.4675 07:34:11.27M 2015-11-08T07:34:06.402Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.293 34.501 1499.4685 07:34:11.47M 2015-11-08T07:34:06.607Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.291 34.500 1499.4675 07:34:11.67M 2015-11-08T07:34:06.828Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.290 34.498 1499.4664 07:34:11.87M 2015-11-08T07:34:07.007Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.293 34.500 1499.4709 07:34:12.10M 2015-11-08T07:34:07.212Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.293 34.501 1499.4720 07:34:12.28M 2015-11-08T07:34:07.423Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.294 34.501 1499.4727 07:34:12.48M 2015-11-08T07:34:07.623Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.295 34.505 1499.4672 07:34:12.68M 2015-11-08T07:34:07.823Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.296 34.506 1499.4681 07:34:12.88M 2015-11-08T07:34:08.027Z|I-OCEAN7-304-XXXX| 25.82 12.833 40.296 34.506 1499.4670 07:34:13.10M 2015-11-08T07:34:08.233Z|I-OCEAN7-304-XXXX| 25.85 12.833 40.296 34.506 1499.4675 07:34:13.30M 2015-11-08T07:34:08.433Z|I-OCEAN7-304-XXXX| 25.86 12.833 40.291 34.501 1499.4619 07:34:13.50M 2015-11-08T07:34:08.637Z|I-OCEAN7-304-XXXX| 25.86 12.833 40.295 34.505 1499.4661 07:34:13.70M 2015-11-08T07:34:08.838Z|I-OCEAN7-304-XXXX| 25.83 12.833 40.296 34.507 1499.4669 07:34:13.90M 2015-11-08T07:34:09.042Z|I-OCEAN7-304-XXXX| 25.86 12.833 40.297 34.508 1499.4684 07:34:14.12M 2015-11-08T07:34:09.247Z|I-OCEAN7-304-XXXX| 25.82 12.833 40.298 34.509 1499.4696 07:34:14.32M 2015-11-08T07:34:09.447Z|I-OCEAN7-304-XXXX| 25.82 12.833 40.299 34.509 1499.4716 07:34:14.51M 2015-11-08T07:34:09.652Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.300 34.510 1499.4734 07:34:14.71M 2015-11-08T07:34:09.852Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.300 34.509 1499.4741 07:34:14.91M 2015-11-08T07:34:10.058Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.299 34.508 1499.4742 07:34:15.13M 2015-11-08T07:34:10.263Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.297 34.505 1499.4718 07:34:15.33M 2015-11-08T07:34:10.468Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.296 34.504 1499.4709 07:34:15.53M 2015-11-08T07:34:10.668Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.294 34.502 1499.4692 07:34:15.73M 2015-11-08T07:34:10.868Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.293 34.502 1499.4674 07:34:15.93M 2015-11-08T07:34:11.073Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.294 34.502 1499.4679 07:34:16.14M 2015-11-08T07:34:11.288Z|I-OCEAN7-304-XXXX| 25.65 12.836 40.294 34.502 1499.4675 07:34:16.35M 2015-11-08T07:34:11.483Z|I-OCEAN7-304-XXXX| 25.65 12.835 40.293 34.502 1499.4664 07:34:16.56M 2015-11-08T07:34:11.683Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.295 34.503 1499.4677 07:34:16.74M 2015-11-08T07:34:11.888Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.295 34.504 1499.4677 07:34:16.94M 2015-11-08T07:34:12.088Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.295 34.504 1499.4677 07:34:17.16M 2015-11-08T07:34:12.293Z|I-OCEAN7-304-XXXX| 25.58 12.835 40.300 34.509 1499.4727 07:34:17.36M 2015-11-08T07:34:12.493Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.300 34.509 1499.4727 07:34:17.56M 2015-11-08T07:34:12.698Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.300 34.509 1499.4724 07:34:17.76M 2015-11-08T07:34:12.903Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.300 34.509 1499.4728 07:34:17.96M 2015-11-08T07:34:13.103Z|I-OCEAN7-304-XXXX| 25.59 12.835 40.300 34.509 1499.4731 07:34:18.17M 2015-11-08T07:34:13.308Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.300 34.509 1499.4738 07:34:18.37M 2015-11-08T07:34:13.513Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.299 34.508 1499.4731 07:34:18.57M 2015-11-08T07:34:13.713Z|I-OCEAN7-304-XXXX| 25.56 12.836 40.300 34.508 1499.4733 07:34:18.77M 2015-11-08T07:34:13.918Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.299 34.507 1499.4724 07:34:18.97M 2015-11-08T07:34:14.123Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.297 34.505 1499.4705 07:34:19.19M 2015-11-08T07:34:14.323Z|I-OCEAN7-304-XXXX| 25.61 12.836 40.296 34.504 1499.4689 07:34:19.39M 2015-11-08T07:34:14.523Z|I-OCEAN7-304-XXXX| 25.65 12.835 40.292 34.501 1499.4655 07:34:19.59M 2015-11-08T07:34:14.728Z|I-OCEAN7-304-XXXX| 25.65 12.836 40.292 34.500 1499.4655 07:34:19.79M 2015-11-08T07:34:14.928Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.291 34.499 1499.4647 07:34:20.00M 2015-11-08T07:34:15.133Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.290 34.499 1499.4641 07:34:20.20M 2015-11-08T07:34:15.338Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.289 34.498 1499.4634 07:34:20.40M 2015-11-08T07:34:15.538Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.292 34.501 1499.4661 07:34:20.60M 2015-11-08T07:34:15.763Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.291 34.500 1499.4655 07:34:20.80M 2015-11-08T07:34:15.948Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.291 34.500 1499.4662 07:34:21.04M 2015-11-08T07:34:16.149Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.291 34.500 1499.4659 07:34:21.22M 2015-11-08T07:34:16.353Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.299 34.507 1499.4742 07:34:21.42M 2015-11-08T07:34:16.553Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.299 34.508 1499.4745 07:34:21.62M 2015-11-08T07:34:16.761Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.300 34.508 1499.4741 07:34:21.82M 2015-11-08T07:34:16.965Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.300 34.509 1499.4753 07:34:22.04M 2015-11-08T07:34:17.168Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.308 34.516 1499.4849 07:34:22.23M 2015-11-08T07:34:17.368Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.304 34.512 1499.4816 07:34:22.44M 2015-11-08T07:34:17.573Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.302 34.510 1499.4807 07:34:22.63M 2015-11-08T07:34:17.778Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.301 34.509 1499.4788 07:34:22.83M 2015-11-08T07:34:17.978Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.297 34.506 1499.4741 07:34:23.05M 2015-11-08T07:34:18.178Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.298 34.506 1499.4745 07:34:23.25M 2015-11-08T07:34:18.383Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.298 34.506 1499.4750 07:34:23.45M 2015-11-08T07:34:18.588Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.298 34.506 1499.4742 07:34:23.65M 2015-11-08T07:34:18.788Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.298 34.506 1499.4745 07:34:23.85M 2015-11-08T07:34:18.993Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.291 34.499 1499.4672 07:34:24.06M 2015-11-08T07:34:19.193Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.292 34.500 1499.4688 07:34:24.27M 2015-11-08T07:34:19.398Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.293 34.501 1499.4701 07:34:24.46M 2015-11-08T07:34:19.598Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.295 34.502 1499.4722 07:34:24.66M 2015-11-08T07:34:19.803Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.297 34.504 1499.4742 07:34:24.86M 2015-11-08T07:34:20.008Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4760 07:34:25.08M 2015-11-08T07:34:20.228Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.301 34.508 1499.4779 07:34:25.28M 2015-11-08T07:34:20.413Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.305 34.512 1499.4827 07:34:25.49M 2015-11-08T07:34:20.618Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.305 34.512 1499.4828 07:34:25.68M 2015-11-08T07:34:20.818Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.305 34.512 1499.4829 07:34:25.88M 2015-11-08T07:34:21.023Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.304 34.512 1499.4827 07:34:26.09M 2015-11-08T07:34:21.223Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.303 34.510 1499.4818 07:34:26.29M 2015-11-08T07:34:21.428Z|I-OCEAN7-304-XXXX| 25.65 12.837 40.302 34.508 1499.4796 07:34:26.49M 2015-11-08T07:34:21.633Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.300 34.507 1499.4790 07:34:26.69M 2015-11-08T07:34:21.883Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.299 34.506 1499.4781 07:34:26.89M 2015-11-08T07:34:22.038Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.298 34.505 1499.4772 07:34:27.16M 2015-11-08T07:34:22.238Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.297 34.504 1499.4751 07:34:27.31M 2015-11-08T07:34:22.443Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.296 34.503 1499.4736 07:34:27.51M 2015-11-08T07:34:22.648Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.295 34.503 1499.4723 07:34:27.71M 2015-11-08T07:34:22.848Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.295 34.502 1499.4714 07:34:27.91M 2015-11-08T07:34:23.053Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.295 34.502 1499.4709 07:34:28.13M 2015-11-08T07:34:23.253Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.295 34.502 1499.4712 07:34:28.32M 2015-11-08T07:34:23.458Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.294 34.502 1499.4706 07:34:28.52M 2015-11-08T07:34:23.663Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.294 34.502 1499.4702 07:34:28.72M 2015-11-08T07:34:23.863Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.293 34.501 1499.4689 07:34:28.92M 2015-11-08T07:34:24.069Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.294 34.502 1499.4694 07:34:29.14M 2015-11-08T07:34:24.273Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.293 34.501 1499.4690 07:34:29.34M 2015-11-08T07:34:24.473Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.293 34.501 1499.4679 07:34:29.54M 2015-11-08T07:34:24.693Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.292 34.500 1499.4672 07:34:29.73M 2015-11-08T07:34:24.883Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.292 34.500 1499.4663 07:34:29.95M 2015-11-08T07:34:25.078Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.292 34.500 1499.4666 07:34:30.16M 2015-11-08T07:34:25.283Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.291 34.499 1499.4662 07:34:30.35M 2015-11-08T07:34:25.488Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.291 34.499 1499.4664 07:34:30.55M 2015-11-08T07:34:25.693Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.290 34.498 1499.4651 07:34:30.75M 2015-11-08T07:34:25.893Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.295 34.503 1499.4716 07:34:30.95M 2015-11-08T07:34:26.100Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.296 34.504 1499.4722 07:34:31.17M 2015-11-08T07:34:26.303Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.297 34.505 1499.4727 07:34:31.37M 2015-11-08T07:34:26.503Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.297 34.505 1499.4733 07:34:31.57M 2015-11-08T07:34:26.708Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.298 34.506 1499.4731 07:34:31.77M 2015-11-08T07:34:26.913Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.298 34.506 1499.4731 07:34:31.97M 2015-11-08T07:34:27.113Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.298 34.506 1499.4728 07:34:32.19M 2015-11-08T07:34:27.313Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.298 34.506 1499.4729 07:34:32.38M 2015-11-08T07:34:27.518Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.298 34.506 1499.4729 07:34:32.58M 2015-11-08T07:34:27.718Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.298 34.507 1499.4740 07:34:32.78M 2015-11-08T07:34:27.923Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.299 34.507 1499.4746 07:34:33.00M 2015-11-08T07:34:28.128Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.299 34.508 1499.4751 07:34:33.20M 2015-11-08T07:34:28.333Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.300 34.508 1499.4751 07:34:33.40M 2015-11-08T07:34:28.533Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.295 34.503 1499.4696 07:34:33.60M 2015-11-08T07:34:28.738Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.295 34.504 1499.4690 07:34:33.80M 2015-11-08T07:34:28.938Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.296 34.504 1499.4708 07:34:34.02M 2015-11-08T07:34:29.163Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.296 34.504 1499.4707 07:34:34.22M 2015-11-08T07:34:29.348Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.294 34.503 1499.4697 07:34:34.43M 2015-11-08T07:34:29.548Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.297 34.505 1499.4723 07:34:34.61M 2015-11-08T07:34:29.748Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.298 34.506 1499.4733 07:34:34.81M 2015-11-08T07:34:29.953Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.298 34.506 1499.4733 07:34:35.03M 2015-11-08T07:34:30.158Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.298 34.506 1499.4736 07:34:35.23M 2015-11-08T07:34:30.363Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.297 34.505 1499.4725 07:34:35.43M 2015-11-08T07:34:30.568Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.296 34.504 1499.4706 07:34:35.63M 2015-11-08T07:34:30.769Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.294 34.503 1499.4696 07:34:35.83M 2015-11-08T07:34:30.969Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.294 34.502 1499.4694 07:34:36.05M 2015-11-08T07:34:31.174Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.293 34.502 1499.4688 07:34:36.24M 2015-11-08T07:34:31.379Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.292 34.501 1499.4678 07:34:36.44M 2015-11-08T07:34:31.579Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.292 34.500 1499.4674 07:34:36.64M 2015-11-08T07:34:31.784Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.291 34.500 1499.4664 07:34:36.84M 2015-11-08T07:34:31.988Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.291 34.499 1499.4650 07:34:37.06M 2015-11-08T07:34:32.189Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.291 34.499 1499.4648 07:34:37.26M 2015-11-08T07:34:32.412Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.290 34.499 1499.4637 07:34:37.46M 2015-11-08T07:34:32.594Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.291 34.499 1499.4650 07:34:37.66M 2015-11-08T07:34:32.799Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.291 34.500 1499.4659 07:34:37.86M 2015-11-08T07:34:32.999Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.292 34.500 1499.4664 07:34:38.08M 2015-11-08T07:34:33.204Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.291 34.499 1499.4675 07:34:38.27M 2015-11-08T07:34:33.409Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.291 34.498 1499.4674 07:34:38.47M 2015-11-08T07:34:33.629Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.290 34.497 1499.4661 07:34:38.67M 2015-11-08T07:34:33.814Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.288 34.497 1499.4630 07:34:38.89M 2015-11-08T07:34:34.019Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.289 34.497 1499.4639 07:34:39.09M 2015-11-08T07:34:34.219Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.290 34.498 1499.4656 07:34:39.29M 2015-11-08T07:34:34.424Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.290 34.498 1499.4662 07:34:39.49M 2015-11-08T07:34:34.624Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.286 34.494 1499.4604 07:34:39.69M 2015-11-08T07:34:34.829Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.285 34.494 1499.4598 07:34:39.89M 2015-11-08T07:34:35.029Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.286 34.495 1499.4596 07:34:40.10M 2015-11-08T07:34:35.234Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.286 34.496 1499.4595 07:34:40.30M 2015-11-08T07:34:35.439Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.287 34.496 1499.4598 07:34:40.50M 2015-11-08T07:34:35.644Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.288 34.497 1499.4613 07:34:40.70M 2015-11-08T07:34:35.844Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.287 34.497 1499.4608 07:34:40.90M 2015-11-08T07:34:36.049Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.287 34.497 1499.4607 07:34:41.12M 2015-11-08T07:34:36.256Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.289 34.498 1499.4624 07:34:41.32M 2015-11-08T07:34:36.454Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.290 34.499 1499.4644 07:34:41.52M 2015-11-08T07:34:36.654Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.295 34.503 1499.4690 07:34:41.72M 2015-11-08T07:34:36.859Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.293 34.502 1499.4686 07:34:41.92M 2015-11-08T07:34:37.059Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.292 34.501 1499.4663 07:34:42.14M 2015-11-08T07:34:37.269Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.291 34.500 1499.4651 07:34:42.33M 2015-11-08T07:34:37.469Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.291 34.500 1499.4635 07:34:42.53M 2015-11-08T07:34:37.681Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.292 34.501 1499.4630 07:34:42.73M 2015-11-08T07:34:37.874Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.292 34.501 1499.4635 07:34:42.93M 2015-11-08T07:34:38.094Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.292 34.501 1499.4642 07:34:43.15M 2015-11-08T07:34:38.284Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.292 34.501 1499.4653 07:34:43.37M 2015-11-08T07:34:38.484Z|I-OCEAN7-304-XXXX| 25.65 12.836 40.293 34.502 1499.4669 07:34:43.55M 2015-11-08T07:34:38.684Z|I-OCEAN7-304-XXXX| 25.65 12.836 40.294 34.503 1499.4685 07:34:43.75M 2015-11-08T07:34:38.889Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.295 34.504 1499.4695 07:34:43.94M 2015-11-08T07:34:39.089Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.293 34.502 1499.4672 07:34:44.17M 2015-11-08T07:34:39.294Z|I-OCEAN7-304-XXXX| 25.65 12.836 40.294 34.502 1499.4681 07:34:44.36M 2015-11-08T07:34:39.499Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.294 34.502 1499.4681 07:34:44.56M 2015-11-08T07:34:39.704Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.295 34.503 1499.4692 07:34:44.76M 2015-11-08T07:34:39.904Z|I-OCEAN7-304-XXXX| 25.65 12.835 40.295 34.504 1499.4691 07:34:44.96M 2015-11-08T07:34:40.104Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.295 34.504 1499.4690 07:34:45.18M 2015-11-08T07:34:40.314Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.295 34.504 1499.4684 07:34:45.38M 2015-11-08T07:34:40.514Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.295 34.504 1499.4686 07:34:45.58M 2015-11-08T07:34:40.719Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.295 34.504 1499.4703 07:34:45.78M 2015-11-08T07:34:40.919Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.296 34.504 1499.4707 07:34:46.00M 2015-11-08T07:34:41.119Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.502 1499.4685 07:34:46.20M 2015-11-08T07:34:41.329Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.293 34.502 1499.4678 07:34:46.39M 2015-11-08T07:34:41.529Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.293 34.502 1499.4674 07:34:46.59M 2015-11-08T07:34:41.734Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.293 34.502 1499.4679 07:34:46.79M 2015-11-08T07:34:41.934Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.293 34.503 1499.4678 07:34:47.01M 2015-11-08T07:34:42.139Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.294 34.503 1499.4678 07:34:47.21M 2015-11-08T07:34:42.339Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.294 34.503 1499.4675 07:34:47.41M 2015-11-08T07:34:42.564Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.293 34.503 1499.4669 07:34:47.61M 2015-11-08T07:34:42.744Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.294 34.503 1499.4670 07:34:47.82M 2015-11-08T07:34:42.949Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.295 34.504 1499.4686 07:34:48.02M 2015-11-08T07:34:43.154Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.296 34.505 1499.4709 07:34:48.22M 2015-11-08T07:34:43.354Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.297 34.506 1499.4718 07:34:48.42M 2015-11-08T07:34:43.559Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.298 34.507 1499.4724 07:34:48.62M 2015-11-08T07:34:43.781Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.296 34.505 1499.4692 07:34:48.82M 2015-11-08T07:34:43.964Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.295 34.504 1499.4674 07:34:49.04M 2015-11-08T07:34:44.169Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.294 34.504 1499.4667 07:34:49.24M 2015-11-08T07:34:44.369Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.294 34.504 1499.4668 07:34:49.44M 2015-11-08T07:34:44.574Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.294 34.503 1499.4653 07:34:49.64M 2015-11-08T07:34:44.774Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.293 34.502 1499.4641 07:34:49.83M 2015-11-08T07:34:44.979Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.293 34.502 1499.4640 07:34:50.05M 2015-11-08T07:34:45.184Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.292 34.502 1499.4629 07:34:50.25M 2015-11-08T07:34:45.384Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.292 34.502 1499.4625 07:34:50.45M 2015-11-08T07:34:45.589Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.293 34.503 1499.4630 07:34:50.65M 2015-11-08T07:34:45.794Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.291 34.501 1499.4598 07:34:50.85M 2015-11-08T07:34:45.994Z|I-OCEAN7-304-XXXX| 25.57 12.834 40.291 34.501 1499.4597 07:34:51.07M 2015-11-08T07:34:46.199Z|I-OCEAN7-304-XXXX| 25.57 12.834 40.285 34.495 1499.4539 07:34:51.27M 2015-11-08T07:34:46.399Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.285 34.495 1499.4541 07:34:51.47M 2015-11-08T07:34:46.604Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.290 34.500 1499.4601 07:34:51.67M 2015-11-08T07:34:46.821Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.291 34.500 1499.4615 07:34:51.86M 2015-11-08T07:34:47.029Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.292 34.501 1499.4631 07:34:52.08M 2015-11-08T07:34:47.214Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.291 34.500 1499.4628 07:34:52.30M 2015-11-08T07:34:47.414Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.290 34.500 1499.4617 07:34:52.48M 2015-11-08T07:34:47.619Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.289 34.499 1499.4614 07:34:52.68M 2015-11-08T07:34:47.824Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.294 34.503 1499.4664 07:34:52.88M 2015-11-08T07:34:48.029Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.295 34.504 1499.4679 07:34:53.10M 2015-11-08T07:34:48.229Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.296 34.505 1499.4695 07:34:53.30M 2015-11-08T07:34:48.434Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.297 34.506 1499.4702 07:34:53.50M 2015-11-08T07:34:48.634Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.298 34.507 1499.4718 07:34:53.70M 2015-11-08T07:34:48.839Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.299 34.507 1499.4734 07:34:53.89M 2015-11-08T07:34:49.039Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.300 34.508 1499.4751 07:34:54.12M 2015-11-08T07:34:49.244Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.300 34.509 1499.4763 07:34:54.31M 2015-11-08T07:34:49.444Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.299 34.508 1499.4749 07:34:54.51M 2015-11-08T07:34:49.649Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.298 34.506 1499.4735 07:34:54.71M 2015-11-08T07:34:49.854Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.297 34.506 1499.4731 07:34:54.91M 2015-11-08T07:34:50.054Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.296 34.505 1499.4727 07:34:55.13M 2015-11-08T07:34:50.259Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.296 34.504 1499.4718 07:34:55.33M 2015-11-08T07:34:50.464Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.295 34.504 1499.4719 07:34:55.53M 2015-11-08T07:34:50.664Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.295 34.503 1499.4707 07:34:55.73M 2015-11-08T07:34:50.864Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.294 34.503 1499.4692 07:34:55.93M 2015-11-08T07:34:51.069Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.293 34.502 1499.4672 07:34:56.14M 2015-11-08T07:34:51.274Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.292 34.502 1499.4650 07:34:56.34M 2015-11-08T07:34:51.494Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.291 34.500 1499.4637 07:34:56.54M 2015-11-08T07:34:51.679Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.290 34.500 1499.4618 07:34:56.76M 2015-11-08T07:34:51.884Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.289 34.500 1499.4596 07:34:56.94M 2015-11-08T07:34:52.089Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.289 34.499 1499.4573 07:34:57.16M 2015-11-08T07:34:52.301Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.289 34.500 1499.4563 07:34:57.36M 2015-11-08T07:34:52.494Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.289 34.501 1499.4573 07:34:57.56M 2015-11-08T07:34:52.694Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.290 34.501 1499.4568 07:34:57.76M 2015-11-08T07:34:52.899Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.290 34.502 1499.4564 07:34:57.95M 2015-11-08T07:34:53.104Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.291 34.503 1499.4554 07:34:58.17M 2015-11-08T07:34:53.304Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.291 34.503 1499.4554 07:34:58.37M 2015-11-08T07:34:53.504Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.291 34.503 1499.4543 07:34:58.57M 2015-11-08T07:34:53.709Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.291 34.503 1499.4548 07:34:58.77M 2015-11-08T07:34:53.915Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.291 34.503 1499.4558 07:34:58.97M 2015-11-08T07:34:54.120Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.291 34.503 1499.4568 07:34:59.19M 2015-11-08T07:34:54.319Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.291 34.502 1499.4572 07:34:59.39M 2015-11-08T07:34:54.524Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.291 34.502 1499.4579 07:34:59.59M 2015-11-08T07:34:54.724Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.295 34.506 1499.4631 07:34:59.79M 2015-11-08T07:34:54.929Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.293 34.503 1499.4613 07:35:00.00M 2015-11-08T07:34:55.129Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.292 34.503 1499.4617 07:35:00.20M 2015-11-08T07:34:55.329Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.292 34.502 1499.4613 07:35:00.40M 2015-11-08T07:34:55.540Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.291 34.501 1499.4611 07:35:00.60M 2015-11-08T07:34:55.740Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.291 34.501 1499.4612 07:35:00.80M 2015-11-08T07:34:55.960Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.290 34.500 1499.4609 07:35:01.02M 2015-11-08T07:34:56.145Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.290 34.499 1499.4617 07:35:01.23M 2015-11-08T07:34:56.350Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.289 34.498 1499.4617 07:35:01.42M 2015-11-08T07:34:56.555Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.290 34.499 1499.4630 07:35:01.62M 2015-11-08T07:34:56.755Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.291 34.500 1499.4651 07:35:01.82M 2015-11-08T07:34:56.960Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.292 34.500 1499.4651 07:35:02.04M 2015-11-08T07:34:57.160Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.292 34.501 1499.4658 07:35:02.24M 2015-11-08T07:34:57.365Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.293 34.502 1499.4663 07:35:02.43M 2015-11-08T07:34:57.570Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.294 34.503 1499.4669 07:35:02.63M 2015-11-08T07:34:57.770Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.291 34.501 1499.4633 07:35:02.83M 2015-11-08T07:34:57.975Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.291 34.500 1499.4620 07:35:03.05M 2015-11-08T07:34:58.180Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.290 34.500 1499.4614 07:35:03.25M 2015-11-08T07:34:58.380Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.290 34.500 1499.4618 07:35:03.45M 2015-11-08T07:34:58.585Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.290 34.500 1499.4623 07:35:03.65M 2015-11-08T07:34:58.785Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.290 34.499 1499.4612 07:35:03.85M 2015-11-08T07:34:58.999Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.289 34.499 1499.4612 07:35:04.07M 2015-11-08T07:34:59.190Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.289 34.499 1499.4601 07:35:04.26M 2015-11-08T07:34:59.395Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.289 34.499 1499.4607 07:35:04.46M 2015-11-08T07:34:59.595Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.290 34.500 1499.4622 07:35:04.66M 2015-11-08T07:34:59.800Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.290 34.500 1499.4626 07:35:04.86M 2015-11-08T07:35:00.005Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.290 34.500 1499.4630 07:35:05.08M 2015-11-08T07:35:00.210Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.290 34.500 1499.4628 07:35:05.28M 2015-11-08T07:35:00.425Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.290 34.499 1499.4633 07:35:05.48M 2015-11-08T07:35:00.615Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.290 34.499 1499.4636 07:35:05.69M 2015-11-08T07:35:00.815Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.291 34.500 1499.4645 07:35:05.87M 2015-11-08T07:35:01.020Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.291 34.500 1499.4652 07:35:06.09M 2015-11-08T07:35:01.220Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.291 34.500 1499.4651 07:35:06.30M 2015-11-08T07:35:01.425Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.291 34.500 1499.4651 07:35:06.49M 2015-11-08T07:35:01.631Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.291 34.500 1499.4639 07:35:06.69M 2015-11-08T07:35:01.830Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.291 34.500 1499.4634 07:35:06.89M 2015-11-08T07:35:02.035Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.291 34.501 1499.4640 07:35:07.11M 2015-11-08T07:35:02.235Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.292 34.501 1499.4647 07:35:07.31M 2015-11-08T07:35:02.440Z|I-OCEAN7-304-XXXX| 25.65 12.835 40.292 34.501 1499.4630 07:35:07.51M 2015-11-08T07:35:02.645Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.292 34.501 1499.4620 07:35:07.71M 2015-11-08T07:35:02.845Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.292 34.502 1499.4620 07:35:07.91M 2015-11-08T07:35:03.050Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.292 34.502 1499.4624 07:35:08.12M 2015-11-08T07:35:03.255Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.292 34.502 1499.4613 07:35:08.32M 2015-11-08T07:35:03.455Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.292 34.503 1499.4612 07:35:08.52M 2015-11-08T07:35:03.660Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.293 34.503 1499.4619 07:35:08.72M 2015-11-08T07:35:03.865Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.293 34.503 1499.4619 07:35:08.92M 2015-11-08T07:35:04.065Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.292 34.502 1499.4601 07:35:09.14M 2015-11-08T07:35:04.265Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.291 34.501 1499.4604 07:35:09.34M 2015-11-08T07:35:04.470Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.291 34.501 1499.4601 07:35:09.54M 2015-11-08T07:35:04.675Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.291 34.501 1499.4606 07:35:09.74M 2015-11-08T07:35:04.890Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.292 34.502 1499.4604 07:35:09.93M 2015-11-08T07:35:05.081Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.291 34.501 1499.4601 07:35:10.17M 2015-11-08T07:35:05.285Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.291 34.501 1499.4598 07:35:10.35M 2015-11-08T07:35:05.489Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.292 34.502 1499.4609 07:35:10.55M 2015-11-08T07:35:05.690Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.295 34.505 1499.4648 07:35:10.75M 2015-11-08T07:35:05.895Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.295 34.505 1499.4650 07:35:10.95M 2015-11-08T07:35:06.095Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.295 34.506 1499.4644 07:35:11.17M 2015-11-08T07:35:06.300Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.295 34.506 1499.4646 07:35:11.37M 2015-11-08T07:35:06.505Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.295 34.505 1499.4650 07:35:11.57M 2015-11-08T07:35:06.705Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.295 34.505 1499.4647 07:35:11.77M 2015-11-08T07:35:06.910Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.290 34.500 1499.4590 07:35:11.97M 2015-11-08T07:35:07.110Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.289 34.499 1499.4579 07:35:12.19M 2015-11-08T07:35:07.310Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.288 34.498 1499.4570 07:35:12.38M 2015-11-08T07:35:07.520Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.287 34.498 1499.4568 07:35:12.58M 2015-11-08T07:35:07.720Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.287 34.498 1499.4580 07:35:12.78M 2015-11-08T07:35:07.925Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.287 34.497 1499.4580 07:35:13.00M 2015-11-08T07:35:08.125Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.287 34.496 1499.4592 07:35:13.20M 2015-11-08T07:35:08.330Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.286 34.496 1499.4589 07:35:13.40M 2015-11-08T07:35:08.530Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.286 34.496 1499.4596 07:35:13.60M 2015-11-08T07:35:08.735Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.286 34.496 1499.4594 07:35:13.80M 2015-11-08T07:35:08.935Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.286 34.495 1499.4597 07:35:14.02M 2015-11-08T07:35:09.140Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.286 34.495 1499.4607 07:35:14.21M 2015-11-08T07:35:09.360Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.286 34.495 1499.4609 07:35:14.41M 2015-11-08T07:35:09.550Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.286 34.495 1499.4606 07:35:14.63M 2015-11-08T07:35:09.750Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.293 34.502 1499.4688 07:35:14.81M 2015-11-08T07:35:09.955Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.502 1499.4686 07:35:15.03M 2015-11-08T07:35:10.155Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.293 34.502 1499.4681 07:35:15.23M 2015-11-08T07:35:10.372Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4686 07:35:15.43M 2015-11-08T07:35:10.560Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.295 34.504 1499.4681 07:35:15.63M 2015-11-08T07:35:10.765Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.295 34.505 1499.4672 07:35:15.82M 2015-11-08T07:35:10.970Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.296 34.505 1499.4678 07:35:16.04M 2015-11-08T07:35:11.170Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.297 34.507 1499.4686 07:35:16.24M 2015-11-08T07:35:11.375Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.297 34.507 1499.4681 07:35:16.44M 2015-11-08T07:35:11.575Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.297 34.507 1499.4683 07:35:16.64M 2015-11-08T07:35:11.785Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.298 34.508 1499.4679 07:35:16.84M 2015-11-08T07:35:11.985Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.294 34.505 1499.4634 07:35:17.06M 2015-11-08T07:35:12.185Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.294 34.505 1499.4628 07:35:17.26M 2015-11-08T07:35:12.385Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.294 34.505 1499.4624 07:35:17.46M 2015-11-08T07:35:12.590Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.295 34.505 1499.4625 07:35:17.65M 2015-11-08T07:35:12.795Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.294 34.505 1499.4619 07:35:17.85M 2015-11-08T07:35:13.000Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.293 34.504 1499.4612 07:35:18.07M 2015-11-08T07:35:13.200Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.292 34.502 1499.4601 07:35:18.27M 2015-11-08T07:35:13.405Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.291 34.501 1499.4601 07:35:18.47M 2015-11-08T07:35:13.605Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.290 34.501 1499.4595 07:35:18.67M 2015-11-08T07:35:13.830Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.290 34.500 1499.4592 07:35:18.87M 2015-11-08T07:35:14.015Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.290 34.500 1499.4592 07:35:19.11M 2015-11-08T07:35:14.215Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.290 34.500 1499.4602 07:35:19.29M 2015-11-08T07:35:14.420Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.290 34.500 1499.4612 07:35:19.49M 2015-11-08T07:35:14.625Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.291 34.501 1499.4609 07:35:19.69M 2015-11-08T07:35:14.825Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.287 34.497 1499.4580 07:35:19.89M 2015-11-08T07:35:15.030Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.293 34.503 1499.4651 07:35:20.10M 2015-11-08T07:35:15.235Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.294 34.504 1499.4650 07:35:20.30M 2015-11-08T07:35:15.435Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.294 34.504 1499.4642 07:35:20.50M 2015-11-08T07:35:15.640Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.294 34.504 1499.4644 07:35:20.70M 2015-11-08T07:35:15.840Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.297 34.507 1499.4677 07:35:20.90M 2015-11-08T07:35:16.045Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.296 34.506 1499.4677 07:35:21.12M 2015-11-08T07:35:16.250Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.295 34.506 1499.4662 07:35:21.32M 2015-11-08T07:35:16.450Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.298 34.508 1499.4681 07:35:21.52M 2015-11-08T07:35:16.655Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.298 34.508 1499.4691 07:35:21.71M 2015-11-08T07:35:16.855Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.298 34.508 1499.4692 07:35:21.92M 2015-11-08T07:35:17.060Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.298 34.508 1499.4685 07:35:22.13M 2015-11-08T07:35:17.266Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.298 34.508 1499.4670 07:35:22.33M 2015-11-08T07:35:17.466Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.297 34.508 1499.4659 07:35:22.53M 2015-11-08T07:35:17.666Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.298 34.508 1499.4672 07:35:22.73M 2015-11-08T07:35:17.871Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.298 34.509 1499.4677 07:35:22.93M 2015-11-08T07:35:18.071Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.298 34.508 1499.4672 07:35:23.15M 2015-11-08T07:35:18.290Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.298 34.508 1499.4674 07:35:23.35M 2015-11-08T07:35:18.480Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.298 34.508 1499.4672 07:35:23.56M 2015-11-08T07:35:18.685Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.297 34.507 1499.4668 07:35:23.75M 2015-11-08T07:35:18.886Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.297 34.506 1499.4662 07:35:23.95M 2015-11-08T07:35:19.091Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.296 34.506 1499.4646 07:35:24.16M 2015-11-08T07:35:19.291Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.295 34.505 1499.4634 07:35:24.36M 2015-11-08T07:35:19.496Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.293 34.504 1499.4618 07:35:24.56M 2015-11-08T07:35:19.701Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.292 34.503 1499.4592 07:35:24.76M 2015-11-08T07:35:19.901Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.289 34.500 1499.4562 07:35:24.96M 2015-11-08T07:35:20.106Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.289 34.500 1499.4559 07:35:25.18M 2015-11-08T07:35:20.306Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.289 34.500 1499.4572 07:35:25.38M 2015-11-08T07:35:20.511Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.290 34.500 1499.4584 07:35:25.57M 2015-11-08T07:35:20.716Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.290 34.501 1499.4603 07:35:25.77M 2015-11-08T07:35:20.916Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.291 34.502 1499.4617 07:35:25.97M 2015-11-08T07:35:21.121Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.293 34.503 1499.4635 07:35:26.19M 2015-11-08T07:35:21.326Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.294 34.504 1499.4651 07:35:26.39M 2015-11-08T07:35:21.526Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.294 34.503 1499.4678 07:35:26.59M 2015-11-08T07:35:21.731Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.294 34.503 1499.4683 07:35:26.79M 2015-11-08T07:35:21.931Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.294 34.503 1499.4696 07:35:27.01M 2015-11-08T07:35:22.136Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.294 34.503 1499.4692 07:35:27.21M 2015-11-08T07:35:22.341Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.294 34.503 1499.4688 07:35:27.41M 2015-11-08T07:35:22.541Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.294 34.503 1499.4685 07:35:27.61M 2015-11-08T07:35:22.761Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.293 34.502 1499.4679 07:35:27.80M 2015-11-08T07:35:22.946Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.293 34.502 1499.4667 07:35:28.04M 2015-11-08T07:35:23.151Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.292 34.502 1499.4666 07:35:28.22M 2015-11-08T07:35:23.356Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.292 34.502 1499.4663 07:35:28.42M 2015-11-08T07:35:23.556Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.292 34.502 1499.4667 07:35:28.62M 2015-11-08T07:35:23.761Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.292 34.502 1499.4663 07:35:28.82M 2015-11-08T07:35:23.961Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.292 34.501 1499.4657 07:35:29.04M 2015-11-08T07:35:24.166Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.292 34.501 1499.4645 07:35:29.24M 2015-11-08T07:35:24.366Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.291 34.501 1499.4635 07:35:29.44M 2015-11-08T07:35:24.571Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.291 34.501 1499.4623 07:35:29.64M 2015-11-08T07:35:24.776Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.292 34.502 1499.4615 07:35:29.84M 2015-11-08T07:35:24.976Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.292 34.502 1499.4606 07:35:30.05M 2015-11-08T07:35:25.181Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.292 34.503 1499.4606 07:35:30.25M 2015-11-08T07:35:25.381Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.293 34.503 1499.4612 07:35:30.45M 2015-11-08T07:35:25.586Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.293 34.503 1499.4626 07:35:30.65M 2015-11-08T07:35:25.791Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.294 34.504 1499.4650 07:35:30.85M 2015-11-08T07:35:25.991Z|I-OCEAN7-304-XXXX| 25.59 12.835 40.295 34.504 1499.4657 07:35:31.07M 2015-11-08T07:35:26.196Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.290 34.500 1499.4597 07:35:31.27M 2015-11-08T07:35:26.401Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.289 34.499 1499.4585 07:35:31.47M 2015-11-08T07:35:26.601Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.289 34.499 1499.4575 07:35:31.67M 2015-11-08T07:35:26.806Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.289 34.499 1499.4581 07:35:31.87M 2015-11-08T07:35:27.021Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.290 34.500 1499.4587 07:35:32.08M 2015-11-08T07:35:27.226Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.291 34.501 1499.4603 07:35:32.28M 2015-11-08T07:35:27.416Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.292 34.502 1499.4615 07:35:32.50M 2015-11-08T07:35:27.616Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.290 34.500 1499.4592 07:35:32.68M 2015-11-08T07:35:27.821Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.289 34.499 1499.4596 07:35:32.88M 2015-11-08T07:35:28.026Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.289 34.498 1499.4598 07:35:33.10M 2015-11-08T07:35:28.226Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.291 34.500 1499.4637 07:35:33.30M 2015-11-08T07:35:28.431Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.291 34.501 1499.4640 07:35:33.50M 2015-11-08T07:35:28.636Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.292 34.501 1499.4641 07:35:33.70M 2015-11-08T07:35:28.836Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.298 34.507 1499.4713 07:35:33.90M 2015-11-08T07:35:29.036Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.298 34.507 1499.4717 07:35:34.12M 2015-11-08T07:35:29.236Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.293 34.503 1499.4661 07:35:34.31M 2015-11-08T07:35:29.446Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.293 34.502 1499.4650 07:35:34.51M 2015-11-08T07:35:29.646Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.292 34.501 1499.4636 07:35:34.71M 2015-11-08T07:35:29.851Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.291 34.500 1499.4626 07:35:34.91M 2015-11-08T07:35:30.051Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.290 34.499 1499.4619 07:35:35.13M 2015-11-08T07:35:30.261Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.289 34.498 1499.4600 07:35:35.32M 2015-11-08T07:35:30.456Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.288 34.498 1499.4594 07:35:35.53M 2015-11-08T07:35:30.666Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.287 34.497 1499.4580 07:35:35.72M 2015-11-08T07:35:30.866Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.287 34.497 1499.4594 07:35:35.93M 2015-11-08T07:35:31.071Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.288 34.498 1499.4602 07:35:36.14M 2015-11-08T07:35:31.271Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.289 34.499 1499.4609 07:35:36.34M 2015-11-08T07:35:31.476Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.289 34.499 1499.4609 07:35:36.54M 2015-11-08T07:35:31.696Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.290 34.500 1499.4612 07:35:36.74M 2015-11-08T07:35:31.881Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.290 34.500 1499.4613 07:35:36.96M 2015-11-08T07:35:32.081Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.291 34.502 1499.4618 07:35:37.16M 2015-11-08T07:35:32.286Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.292 34.503 1499.4622 07:35:37.36M 2015-11-08T07:35:32.491Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.293 34.504 1499.4623 07:35:37.56M 2015-11-08T07:35:32.691Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.294 34.505 1499.4634 07:35:37.76M 2015-11-08T07:35:32.896Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.295 34.506 1499.4637 07:35:37.95M 2015-11-08T07:35:33.101Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.296 34.507 1499.4635 07:35:38.17M 2015-11-08T07:35:33.301Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.296 34.507 1499.4640 07:35:38.37M 2015-11-08T07:35:33.506Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.296 34.507 1499.4655 07:35:38.57M 2015-11-08T07:35:33.706Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.297 34.508 1499.4663 07:35:38.77M 2015-11-08T07:35:33.911Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.298 34.508 1499.4669 07:35:38.97M 2015-11-08T07:35:34.116Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.297 34.507 1499.4678 07:35:39.19M 2015-11-08T07:35:34.316Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.297 34.507 1499.4669 07:35:39.39M 2015-11-08T07:35:34.521Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.297 34.507 1499.4673 07:35:39.59M 2015-11-08T07:35:34.721Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.296 34.506 1499.4673 07:35:39.78M 2015-11-08T07:35:34.926Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.296 34.506 1499.4661 07:35:40.00M 2015-11-08T07:35:35.141Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.295 34.506 1499.4646 07:35:40.20M 2015-11-08T07:35:35.331Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.294 34.505 1499.4629 07:35:40.40M 2015-11-08T07:35:35.536Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.293 34.504 1499.4614 07:35:40.60M 2015-11-08T07:35:35.741Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.293 34.504 1499.4604 07:35:40.80M 2015-11-08T07:35:35.941Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.292 34.503 1499.4600 07:35:41.02M 2015-11-08T07:35:36.161Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.292 34.504 1499.4590 07:35:41.22M 2015-11-08T07:35:36.346Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.292 34.504 1499.4596 07:35:41.43M 2015-11-08T07:35:36.546Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.292 34.503 1499.4587 07:35:41.62M 2015-11-08T07:35:36.751Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.291 34.502 1499.4574 07:35:41.81M 2015-11-08T07:35:36.951Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.290 34.500 1499.4608 07:35:42.03M 2015-11-08T07:35:37.156Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.289 34.499 1499.4598 07:35:42.23M 2015-11-08T07:35:37.362Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.289 34.499 1499.4594 07:35:42.43M 2015-11-08T07:35:37.566Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.288 34.498 1499.4600 07:35:42.63M 2015-11-08T07:35:37.766Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.288 34.498 1499.4606 07:35:42.83M 2015-11-08T07:35:37.971Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.288 34.498 1499.4602 07:35:43.05M 2015-11-08T07:35:38.171Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.288 34.497 1499.4601 07:35:43.25M 2015-11-08T07:35:38.376Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.288 34.497 1499.4611 07:35:43.44M 2015-11-08T07:35:38.576Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.287 34.496 1499.4600 07:35:43.65M 2015-11-08T07:35:38.781Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.287 34.496 1499.4597 07:35:43.84M 2015-11-08T07:35:38.986Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.287 34.497 1499.4596 07:35:44.06M 2015-11-08T07:35:39.186Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.287 34.497 1499.4587 07:35:44.26M 2015-11-08T07:35:39.391Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.288 34.497 1499.4587 07:35:44.46M 2015-11-08T07:35:39.596Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.288 34.498 1499.4590 07:35:44.66M 2015-11-08T07:35:39.801Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.289 34.498 1499.4591 07:35:44.86M 2015-11-08T07:35:39.996Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.289 34.499 1499.4592 07:35:45.08M 2015-11-08T07:35:40.206Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.290 34.500 1499.4598 07:35:45.27M 2015-11-08T07:35:40.406Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.291 34.501 1499.4602 07:35:45.48M 2015-11-08T07:35:40.626Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.291 34.501 1499.4603 07:35:45.68M 2015-11-08T07:35:40.816Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.291 34.501 1499.4617 07:35:45.89M 2015-11-08T07:35:41.011Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.292 34.502 1499.4625 07:35:46.09M 2015-11-08T07:35:41.222Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.292 34.502 1499.4624 07:35:46.29M 2015-11-08T07:35:41.422Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.292 34.502 1499.4620 07:35:46.49M 2015-11-08T07:35:41.661Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.293 34.503 1499.4626 07:35:46.69M 2015-11-08T07:35:41.826Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.294 34.504 1499.4641 07:35:46.89M 2015-11-08T07:35:42.031Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.293 34.503 1499.4645 07:35:47.11M 2015-11-08T07:35:42.236Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.293 34.503 1499.4644 07:35:47.31M 2015-11-08T07:35:42.437Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.292 34.502 1499.4639 07:35:47.51M 2015-11-08T07:35:42.637Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.292 34.502 1499.4642 07:35:47.70M 2015-11-08T07:35:42.842Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.293 34.502 1499.4656 07:35:47.90M 2015-11-08T07:35:43.047Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.293 34.502 1499.4668 07:35:48.12M 2015-11-08T07:35:43.252Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.293 34.502 1499.4672 07:35:48.32M 2015-11-08T07:35:43.452Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.293 34.502 1499.4667 07:35:48.52M 2015-11-08T07:35:43.657Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.293 34.502 1499.4670 07:35:48.72M 2015-11-08T07:35:43.857Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.292 34.501 1499.4669 07:35:48.92M 2015-11-08T07:35:44.062Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.292 34.501 1499.4669 07:35:49.14M 2015-11-08T07:35:44.267Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.291 34.500 1499.4664 07:35:49.34M 2015-11-08T07:35:44.472Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.295 34.503 1499.4696 07:35:49.54M 2015-11-08T07:35:44.672Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4690 07:35:49.74M 2015-11-08T07:35:44.877Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4686 07:35:49.93M 2015-11-08T07:35:45.092Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.295 34.503 1499.4692 07:35:50.15M 2015-11-08T07:35:45.282Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4683 07:35:50.37M 2015-11-08T07:35:45.482Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4685 07:35:50.55M 2015-11-08T07:35:45.682Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4679 07:35:50.75M 2015-11-08T07:35:45.887Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4670 07:35:50.95M 2015-11-08T07:35:46.092Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.293 34.503 1499.4653 07:35:51.17M 2015-11-08T07:35:46.297Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.292 34.502 1499.4645 07:35:51.37M 2015-11-08T07:35:46.502Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.292 34.501 1499.4633 07:35:51.57M 2015-11-08T07:35:46.697Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.291 34.501 1499.4633 07:35:51.77M 2015-11-08T07:35:46.907Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.291 34.500 1499.4629 07:35:51.96M 2015-11-08T07:35:47.107Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.290 34.500 1499.4611 07:35:52.18M 2015-11-08T07:35:47.312Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.290 34.500 1499.4607 07:35:52.38M 2015-11-08T07:35:47.517Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.290 34.500 1499.4607 07:35:52.58M 2015-11-08T07:35:47.717Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.289 34.498 1499.4591 07:35:52.78M 2015-11-08T07:35:47.922Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.288 34.498 1499.4580 07:35:53.00M 2015-11-08T07:35:48.127Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.288 34.498 1499.4563 07:35:53.20M 2015-11-08T07:35:48.327Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.288 34.498 1499.4573 07:35:53.40M 2015-11-08T07:35:48.527Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.288 34.499 1499.4569 07:35:53.60M 2015-11-08T07:35:48.732Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.289 34.500 1499.4579 07:35:53.79M 2015-11-08T07:35:48.937Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.290 34.501 1499.4589 07:35:54.01M 2015-11-08T07:35:49.137Z|I-OCEAN7-304-XXXX| 25.56 12.834 40.292 34.502 1499.4592 07:35:54.21M 2015-11-08T07:35:49.343Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.293 34.503 1499.4602 07:35:54.41M 2015-11-08T07:35:49.562Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.294 34.505 1499.4611 07:35:54.61M 2015-11-08T07:35:49.747Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.293 34.504 1499.4595 07:35:54.83M 2015-11-08T07:35:49.952Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.293 34.504 1499.4600 07:35:55.03M 2015-11-08T07:35:50.152Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.293 34.504 1499.4613 07:35:55.23M 2015-11-08T07:35:50.357Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.293 34.504 1499.4612 07:35:55.43M 2015-11-08T07:35:50.557Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.292 34.503 1499.4609 07:35:55.63M 2015-11-08T07:35:50.762Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.292 34.503 1499.4598 07:35:55.82M 2015-11-08T07:35:50.967Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.291 34.502 1499.4603 07:35:56.04M 2015-11-08T07:35:51.167Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.299 34.509 1499.4694 07:35:56.24M 2015-11-08T07:35:51.372Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.300 34.511 1499.4711 07:35:56.44M 2015-11-08T07:35:51.577Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.298 34.509 1499.4701 07:35:56.64M 2015-11-08T07:35:51.777Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.298 34.508 1499.4709 07:35:56.84M 2015-11-08T07:35:51.983Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.298 34.508 1499.4713 07:35:57.06M 2015-11-08T07:35:52.183Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.298 34.507 1499.4725 07:35:57.26M 2015-11-08T07:35:52.387Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.297 34.506 1499.4730 07:35:57.46M 2015-11-08T07:35:52.587Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.296 34.505 1499.4724 07:35:57.66M 2015-11-08T07:35:52.792Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.295 34.504 1499.4714 07:35:57.85M 2015-11-08T07:35:52.997Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.295 34.504 1499.4700 07:35:58.07M 2015-11-08T07:35:53.197Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.295 34.504 1499.4698 07:35:58.27M 2015-11-08T07:35:53.402Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.295 34.504 1499.4685 07:35:58.47M 2015-11-08T07:35:53.602Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.294 34.504 1499.4672 07:35:58.67M 2015-11-08T07:35:53.807Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.293 34.503 1499.4664 07:35:58.87M 2015-11-08T07:35:54.027Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.292 34.502 1499.4653 07:35:59.09M 2015-11-08T07:35:54.212Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.292 34.502 1499.4648 07:35:59.30M 2015-11-08T07:35:54.417Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.291 34.501 1499.4636 07:35:59.49M 2015-11-08T07:35:54.617Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.291 34.502 1499.4622 07:35:59.69M 2015-11-08T07:35:54.817Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.290 34.501 1499.4598 07:35:59.88M 2015-11-08T07:35:55.027Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.289 34.500 1499.4586 07:36:00.10M 2015-11-08T07:35:55.227Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.288 34.499 1499.4562 07:36:00.30M 2015-11-08T07:35:55.432Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.287 34.499 1499.4546 07:36:00.50M 2015-11-08T07:35:55.637Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.287 34.498 1499.4535 07:36:00.70M 2015-11-08T07:35:55.842Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.286 34.498 1499.4519 07:36:00.90M 2015-11-08T07:35:56.042Z|I-OCEAN7-304-XXXX| 25.57 12.833 40.286 34.497 1499.4503 07:36:01.12M 2015-11-08T07:35:56.242Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.292 34.503 1499.4574 07:36:01.32M 2015-11-08T07:35:56.447Z|I-OCEAN7-304-XXXX| 25.55 12.833 40.293 34.504 1499.4592 07:36:01.51M 2015-11-08T07:35:56.652Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.294 34.505 1499.4602 07:36:01.71M 2015-11-08T07:35:56.861Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.295 34.506 1499.4612 07:36:01.91M 2015-11-08T07:35:57.057Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.297 34.508 1499.4624 07:36:02.13M 2015-11-08T07:35:57.264Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.296 34.508 1499.4613 07:36:02.33M 2015-11-08T07:35:57.464Z|I-OCEAN7-304-XXXX| 25.53 12.832 40.286 34.498 1499.4491 07:36:02.53M 2015-11-08T07:35:57.667Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.288 34.500 1499.4521 07:36:02.73M 2015-11-08T07:35:57.867Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.289 34.502 1499.4535 07:36:02.93M 2015-11-08T07:35:58.072Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.291 34.503 1499.4545 07:36:03.15M 2015-11-08T07:35:58.272Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.290 34.502 1499.4546 07:36:03.35M 2015-11-08T07:35:58.492Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.289 34.501 1499.4537 07:36:03.55M 2015-11-08T07:35:58.677Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.291 34.503 1499.4561 07:36:03.76M 2015-11-08T07:35:58.882Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.292 34.503 1499.4568 07:36:03.94M 2015-11-08T07:35:59.087Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.288 34.500 1499.4528 07:36:04.16M 2015-11-08T07:35:59.292Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.287 34.499 1499.4517 07:36:04.36M 2015-11-08T07:35:59.492Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.285 34.498 1499.4502 07:36:04.56M 2015-11-08T07:35:59.697Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.284 34.497 1499.4492 07:36:04.76M 2015-11-08T07:35:59.897Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.284 34.496 1499.4487 07:36:04.96M 2015-11-08T07:36:00.102Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.283 34.496 1499.4484 07:36:05.18M 2015-11-08T07:36:00.302Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.283 34.495 1499.4486 07:36:05.38M 2015-11-08T07:36:00.507Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.282 34.494 1499.4484 07:36:05.57M 2015-11-08T07:36:00.712Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.282 34.494 1499.4482 07:36:05.77M 2015-11-08T07:36:00.917Z|I-OCEAN7-304-XXXX| 25.78 12.832 40.287 34.499 1499.4547 07:36:06.98M 2015-11-08T07:36:01.117Z|I-OCEAN7-304-XXXX| 25.79 12.832 40.288 34.499 1499.4559 07:36:06.19M 2015-11-08T07:36:01.317Z|I-OCEAN7-304-XXXX| 25.79 12.832 40.289 34.501 1499.4563 07:36:06.39M 2015-11-08T07:36:01.522Z|I-OCEAN7-304-XXXX| 25.79 12.832 40.286 34.498 1499.4526 07:36:06.59M 2015-11-08T07:36:01.727Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.289 34.501 1499.4565 07:36:06.79M 2015-11-08T07:36:01.927Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.290 34.501 1499.4574 07:36:07.01M 2015-11-08T07:36:02.132Z|I-OCEAN7-304-XXXX| 25.77 12.832 40.290 34.501 1499.4579 07:36:07.21M 2015-11-08T07:36:02.337Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.291 34.502 1499.4594 07:36:07.41M 2015-11-08T07:36:02.537Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.291 34.502 1499.4597 07:36:07.61M 2015-11-08T07:36:02.743Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.291 34.502 1499.4604 07:36:07.80M 2015-11-08T07:36:02.958Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.292 34.503 1499.4607 07:36:08.02M 2015-11-08T07:36:03.147Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.293 34.504 1499.4602 07:36:08.24M 2015-11-08T07:36:03.347Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.292 34.504 1499.4596 07:36:08.42M 2015-11-08T07:36:03.552Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.292 34.503 1499.4587 07:36:08.62M 2015-11-08T07:36:03.758Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.291 34.500 1499.4670 07:36:08.82M 2015-11-08T07:36:03.958Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.291 34.499 1499.4658 07:36:09.04M 2015-11-08T07:36:04.163Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.290 34.498 1499.4657 07:36:09.24M 2015-11-08T07:36:04.362Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.290 34.498 1499.4656 07:36:09.43M 2015-11-08T07:36:04.572Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.290 34.498 1499.4662 07:36:09.63M 2015-11-08T07:36:04.772Z|I-OCEAN7-304-XXXX| 25.65 12.837 40.288 34.496 1499.4644 07:36:09.84M 2015-11-08T07:36:04.972Z|I-OCEAN7-304-XXXX| 25.62 12.837 40.288 34.496 1499.4630 07:36:10.05M 2015-11-08T07:36:05.177Z|I-OCEAN7-304-XXXX| 25.62 12.837 40.290 34.498 1499.4648 07:36:10.25M 2015-11-08T07:36:05.383Z|I-OCEAN7-304-XXXX| 25.61 12.836 40.290 34.498 1499.4639 07:36:10.45M 2015-11-08T07:36:05.583Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.290 34.498 1499.4626 07:36:10.65M 2015-11-08T07:36:05.788Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.290 34.499 1499.4622 07:36:10.85M 2015-11-08T07:36:05.992Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.290 34.499 1499.4617 07:36:11.07M 2015-11-08T07:36:06.192Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.290 34.499 1499.4607 07:36:11.27M 2015-11-08T07:36:06.398Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.290 34.500 1499.4597 07:36:11.47M 2015-11-08T07:36:06.598Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.291 34.501 1499.4600 07:36:11.66M 2015-11-08T07:36:06.803Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.290 34.501 1499.4580 07:36:11.87M 2015-11-08T07:36:07.003Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.290 34.501 1499.4576 07:36:12.08M 2015-11-08T07:36:07.208Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.290 34.501 1499.4579 07:36:12.28M 2015-11-08T07:36:07.428Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.290 34.501 1499.4574 07:36:12.48M 2015-11-08T07:36:07.608Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.290 34.501 1499.4581 07:36:12.70M 2015-11-08T07:36:07.818Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.290 34.501 1499.4585 07:36:12.87M 2015-11-08T07:36:08.018Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.290 34.501 1499.4592 07:36:13.10M 2015-11-08T07:36:08.223Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.290 34.501 1499.4596 07:36:13.29M 2015-11-08T07:36:08.423Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.290 34.501 1499.4602 07:36:13.50M 2015-11-08T07:36:08.628Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.290 34.501 1499.4587 07:36:13.69M 2015-11-08T07:36:08.833Z|I-OCEAN7-304-XXXX| 25.79 12.833 40.290 34.501 1499.4589 07:36:13.89M 2015-11-08T07:36:09.038Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.289 34.501 1499.4586 07:36:14.11M 2015-11-08T07:36:09.233Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.289 34.500 1499.4581 07:36:14.31M 2015-11-08T07:36:09.443Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.288 34.499 1499.4574 07:36:14.51M 2015-11-08T07:36:09.643Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.287 34.498 1499.4569 07:36:14.71M 2015-11-08T07:36:09.848Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.286 34.497 1499.4570 07:36:14.91M 2015-11-08T07:36:10.053Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.285 34.496 1499.4572 07:36:15.13M 2015-11-08T07:36:10.253Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.284 34.494 1499.4557 07:36:15.33M 2015-11-08T07:36:10.453Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.284 34.494 1499.4554 07:36:15.53M 2015-11-08T07:36:10.653Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.284 34.495 1499.4556 07:36:15.72M 2015-11-08T07:36:10.864Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.285 34.496 1499.4565 07:36:15.92M 2015-11-08T07:36:11.074Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.286 34.497 1499.4573 07:36:16.14M 2015-11-08T07:36:11.268Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.287 34.497 1499.4578 07:36:16.34M 2015-11-08T07:36:11.473Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.287 34.498 1499.4573 07:36:16.54M 2015-11-08T07:36:11.673Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.288 34.498 1499.4587 07:36:16.74M 2015-11-08T07:36:11.898Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.287 34.498 1499.4584 07:36:16.94M 2015-11-08T07:36:12.078Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.287 34.497 1499.4572 07:36:17.17M 2015-11-08T07:36:12.283Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.287 34.497 1499.4563 07:36:17.35M 2015-11-08T07:36:12.488Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.287 34.498 1499.4550 07:36:17.55M 2015-11-08T07:36:12.688Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.287 34.498 1499.4536 07:36:17.75M 2015-11-08T07:36:12.893Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.287 34.498 1499.4531 07:36:17.95M 2015-11-08T07:36:13.101Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.287 34.499 1499.4514 07:36:18.17M 2015-11-08T07:36:13.298Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.287 34.499 1499.4515 07:36:18.37M 2015-11-08T07:36:13.498Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.288 34.500 1499.4518 07:36:18.57M 2015-11-08T07:36:13.703Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.289 34.501 1499.4532 07:36:18.77M 2015-11-08T07:36:13.908Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.290 34.501 1499.4543 07:36:18.97M 2015-11-08T07:36:14.113Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.290 34.502 1499.4553 07:36:19.19M 2015-11-08T07:36:14.313Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.291 34.502 1499.4562 07:36:19.39M 2015-11-08T07:36:14.518Z|I-OCEAN7-304-XXXX| 25.57 12.833 40.291 34.503 1499.4569 07:36:19.59M 2015-11-08T07:36:14.718Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.292 34.503 1499.4581 07:36:19.78M 2015-11-08T07:36:14.923Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.293 34.504 1499.4597 07:36:20.00M 2015-11-08T07:36:15.128Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.294 34.505 1499.4603 07:36:20.20M 2015-11-08T07:36:15.333Z|I-OCEAN7-304-XXXX| 25.57 12.833 40.295 34.506 1499.4614 07:36:20.40M 2015-11-08T07:36:15.533Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.296 34.507 1499.4633 07:36:20.60M 2015-11-08T07:36:15.738Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.296 34.507 1499.4645 07:36:20.80M 2015-11-08T07:36:15.938Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.296 34.507 1499.4659 07:36:21.02M 2015-11-08T07:36:16.143Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.296 34.507 1499.4664 07:36:21.22M 2015-11-08T07:36:16.358Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.296 34.507 1499.4664 07:36:21.42M 2015-11-08T07:36:16.548Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.296 34.506 1499.4662 07:36:21.63M 2015-11-08T07:36:16.748Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.296 34.506 1499.4666 07:36:21.82M 2015-11-08T07:36:16.953Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.296 34.506 1499.4666 07:36:22.03M 2015-11-08T07:36:17.181Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.296 34.506 1499.4664 07:36:22.23M 2015-11-08T07:36:17.358Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.295 34.505 1499.4659 07:36:22.43M 2015-11-08T07:36:17.581Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.295 34.505 1499.4663 07:36:22.63M 2015-11-08T07:36:17.768Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.295 34.505 1499.4669 07:36:22.83M 2015-11-08T07:36:17.968Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.294 34.504 1499.4668 07:36:23.05M 2015-11-08T07:36:18.173Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.294 34.503 1499.4663 07:36:23.24M 2015-11-08T07:36:18.373Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.293 34.502 1499.4659 07:36:23.45M 2015-11-08T07:36:18.578Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.292 34.502 1499.4656 07:36:23.64M 2015-11-08T07:36:18.778Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.292 34.501 1499.4657 07:36:23.84M 2015-11-08T07:36:18.983Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.292 34.501 1499.4648 07:36:24.06M 2015-11-08T07:36:19.188Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.292 34.501 1499.4641 07:36:24.26M 2015-11-08T07:36:19.388Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.291 34.501 1499.4640 07:36:24.46M 2015-11-08T07:36:19.593Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.291 34.501 1499.4633 07:36:24.66M 2015-11-08T07:36:19.793Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.291 34.501 1499.4620 07:36:24.86M 2015-11-08T07:36:19.998Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.290 34.500 1499.4607 07:36:25.08M 2015-11-08T07:36:20.203Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.290 34.500 1499.4600 07:36:25.28M 2015-11-08T07:36:20.408Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.289 34.499 1499.4587 07:36:25.48M 2015-11-08T07:36:20.608Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.288 34.499 1499.4575 07:36:25.68M 2015-11-08T07:36:20.828Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.287 34.498 1499.4557 07:36:25.87M 2015-11-08T07:36:21.013Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.287 34.498 1499.4550 07:36:26.11M 2015-11-08T07:36:21.218Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.287 34.498 1499.4547 07:36:26.29M 2015-11-08T07:36:21.418Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.287 34.498 1499.4546 07:36:26.49M 2015-11-08T07:36:21.623Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.286 34.497 1499.4539 07:36:26.69M 2015-11-08T07:36:21.828Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.286 34.497 1499.4523 07:36:26.89M 2015-11-08T07:36:22.028Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.286 34.497 1499.4515 07:36:27.11M 2015-11-08T07:36:22.233Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.285 34.497 1499.4513 07:36:27.31M 2015-11-08T07:36:22.433Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.285 34.497 1499.4510 07:36:27.51M 2015-11-08T07:36:22.661Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.285 34.497 1499.4517 07:36:27.70M 2015-11-08T07:36:22.843Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.285 34.496 1499.4526 07:36:27.90M 2015-11-08T07:36:23.048Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.285 34.496 1499.4531 07:36:28.12M 2015-11-08T07:36:23.248Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.285 34.496 1499.4537 07:36:28.32M 2015-11-08T07:36:23.448Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.285 34.496 1499.4542 07:36:28.52M 2015-11-08T07:36:23.653Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.285 34.496 1499.4546 07:36:28.72M 2015-11-08T07:36:23.858Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.285 34.496 1499.4557 07:36:28.92M 2015-11-08T07:36:24.058Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.285 34.496 1499.4552 07:36:29.14M 2015-11-08T07:36:24.264Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.286 34.496 1499.4557 07:36:29.34M 2015-11-08T07:36:24.468Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.286 34.496 1499.4561 07:36:29.54M 2015-11-08T07:36:24.668Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.287 34.497 1499.4579 07:36:29.73M 2015-11-08T07:36:24.873Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.287 34.497 1499.4583 07:36:29.93M 2015-11-08T07:36:25.073Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.287 34.498 1499.4585 07:36:30.15M 2015-11-08T07:36:25.293Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.288 34.498 1499.4586 07:36:30.35M 2015-11-08T07:36:25.478Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.288 34.498 1499.4587 07:36:30.56M 2015-11-08T07:36:25.683Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.288 34.499 1499.4587 07:36:30.75M 2015-11-08T07:36:25.888Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.288 34.499 1499.4587 07:36:30.95M 2015-11-08T07:36:26.088Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.288 34.499 1499.4581 07:36:31.17M 2015-11-08T07:36:26.293Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.287 34.498 1499.4568 07:36:31.36M 2015-11-08T07:36:26.493Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.287 34.498 1499.4562 07:36:31.57M 2015-11-08T07:36:26.698Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.287 34.497 1499.4562 07:36:31.76M 2015-11-08T07:36:26.904Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.287 34.497 1499.4553 07:36:31.96M 2015-11-08T07:36:27.104Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.287 34.499 1499.4510 07:36:32.18M 2015-11-08T07:36:27.309Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.287 34.500 1499.4507 07:36:32.38M 2015-11-08T07:36:27.509Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.287 34.501 1499.4506 07:36:32.58M 2015-11-08T07:36:27.714Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.287 34.500 1499.4498 07:36:32.78M 2015-11-08T07:36:27.919Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.287 34.501 1499.4496 07:36:33.00M 2015-11-08T07:36:28.118Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.287 34.501 1499.4485 07:36:33.20M 2015-11-08T07:36:28.324Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.287 34.501 1499.4484 07:36:33.39M 2015-11-08T07:36:28.529Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.286 34.500 1499.4475 07:36:33.59M 2015-11-08T07:36:28.729Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.286 34.500 1499.4482 07:36:33.79M 2015-11-08T07:36:28.933Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.286 34.499 1499.4490 07:36:34.01M 2015-11-08T07:36:29.134Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.286 34.499 1499.4500 07:36:34.21M 2015-11-08T07:36:29.338Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.286 34.499 1499.4507 07:36:34.41M 2015-11-08T07:36:29.544Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.287 34.499 1499.4518 07:36:34.61M 2015-11-08T07:36:29.764Z|I-OCEAN7-304-XXXX| 25.77 12.832 40.287 34.499 1499.4535 07:36:34.81M 2015-11-08T07:36:29.948Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.288 34.500 1499.4554 07:36:35.05M 2015-11-08T07:36:30.149Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.288 34.500 1499.4562 07:36:35.23M 2015-11-08T07:36:30.354Z|I-OCEAN7-304-XXXX| 25.79 12.833 40.289 34.500 1499.4576 07:36:35.42M 2015-11-08T07:36:30.559Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.288 34.499 1499.4580 07:36:35.62M 2015-11-08T07:36:30.759Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.289 34.500 1499.4587 07:36:35.82M 2015-11-08T07:36:30.964Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.289 34.500 1499.4597 07:36:36.04M 2015-11-08T07:36:31.169Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.290 34.500 1499.4613 07:36:36.24M 2015-11-08T07:36:31.369Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.290 34.501 1499.4614 07:36:36.44M 2015-11-08T07:36:31.574Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.291 34.502 1499.4613 07:36:36.64M 2015-11-08T07:36:31.774Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.291 34.502 1499.4602 07:36:36.84M 2015-11-08T07:36:31.979Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.292 34.503 1499.4595 07:36:37.06M 2015-11-08T07:36:32.184Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.291 34.502 1499.4584 07:36:37.26M 2015-11-08T07:36:32.384Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.291 34.502 1499.4583 07:36:37.46M 2015-11-08T07:36:32.584Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.291 34.502 1499.4573 07:36:37.65M 2015-11-08T07:36:32.789Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.291 34.502 1499.4575 07:36:37.85M 2015-11-08T07:36:32.994Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.290 34.501 1499.4559 07:36:38.07M 2015-11-08T07:36:33.194Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.288 34.499 1499.4551 07:36:38.27M 2015-11-08T07:36:33.399Z|I-OCEAN7-304-XXXX| 25.54 12.834 40.289 34.499 1499.4558 07:36:38.47M 2015-11-08T07:36:33.599Z|I-OCEAN7-304-XXXX| 25.49 12.834 40.289 34.500 1499.4556 07:36:38.67M 2015-11-08T07:36:33.809Z|I-OCEAN7-304-XXXX| 25.49 12.834 40.289 34.500 1499.4556 07:36:38.87M 2015-11-08T07:36:34.009Z|I-OCEAN7-304-XXXX| 25.54 12.833 40.289 34.500 1499.4561 07:36:39.09M 2015-11-08T07:36:34.224Z|I-OCEAN7-304-XXXX| 25.54 12.834 40.289 34.500 1499.4559 07:36:39.29M 2015-11-08T07:36:34.414Z|I-OCEAN7-304-XXXX| 25.54 12.834 40.289 34.500 1499.4567 07:36:39.50M 2015-11-08T07:36:34.614Z|I-OCEAN7-304-XXXX| 25.53 12.834 40.290 34.500 1499.4576 07:36:39.68M 2015-11-08T07:36:34.824Z|I-OCEAN7-304-XXXX| 25.54 12.834 40.290 34.500 1499.4575 07:36:39.88M 2015-11-08T07:36:35.024Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.289 34.499 1499.4583 07:36:40.10M 2015-11-08T07:36:35.224Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.289 34.499 1499.4578 07:36:40.30M 2015-11-08T07:36:35.429Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.288 34.498 1499.4583 07:36:40.50M 2015-11-08T07:36:35.634Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.288 34.498 1499.4581 07:36:40.70M 2015-11-08T07:36:35.834Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.289 34.498 1499.4586 07:36:40.90M 2015-11-08T07:36:36.039Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.289 34.499 1499.4589 07:36:41.12M 2015-11-08T07:36:36.239Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.289 34.500 1499.4580 07:36:41.32M 2015-11-08T07:36:36.444Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.289 34.500 1499.4581 07:36:41.51M 2015-11-08T07:36:36.644Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.289 34.500 1499.4578 07:36:41.71M 2015-11-08T07:36:36.849Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.289 34.500 1499.4573 07:36:41.91M 2015-11-08T07:36:37.054Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.289 34.500 1499.4578 07:36:42.13M 2015-11-08T07:36:37.254Z|I-OCEAN7-304-XXXX| 25.79 12.833 40.289 34.500 1499.4580 07:36:42.33M 2015-11-08T07:36:37.459Z|I-OCEAN7-304-XXXX| 25.79 12.833 40.289 34.500 1499.4579 07:36:42.53M 2015-11-08T07:36:37.659Z|I-OCEAN7-304-XXXX| 25.83 12.833 40.289 34.500 1499.4580 07:36:42.73M 2015-11-08T07:36:37.864Z|I-OCEAN7-304-XXXX| 25.83 12.832 40.293 34.504 1499.4624 07:36:42.92M 2015-11-08T07:36:38.069Z|I-OCEAN7-304-XXXX| 25.83 12.832 40.292 34.504 1499.4620 07:36:43.15M 2015-11-08T07:36:38.274Z|I-OCEAN7-304-XXXX| 25.83 12.833 40.293 34.504 1499.4636 07:36:43.35M 2015-11-08T07:36:38.474Z|I-OCEAN7-304-XXXX| 25.83 12.833 40.294 34.505 1499.4646 07:36:43.55M 2015-11-08T07:36:38.694Z|I-OCEAN7-304-XXXX| 25.89 12.833 40.294 34.504 1499.4651 07:36:43.74M 2015-11-08T07:36:38.879Z|I-OCEAN7-304-XXXX| 25.84 12.833 40.294 34.505 1499.4644 07:36:43.96M 2015-11-08T07:36:39.084Z|I-OCEAN7-304-XXXX| 25.84 12.833 40.294 34.505 1499.4656 07:36:44.16M 2015-11-08T07:36:39.289Z|I-OCEAN7-304-XXXX| 25.84 12.833 40.295 34.505 1499.4663 07:36:44.36M 2015-11-08T07:36:39.489Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.291 34.502 1499.4619 07:36:44.56M 2015-11-08T07:36:39.689Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.291 34.502 1499.4619 07:36:44.76M 2015-11-08T07:36:39.894Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.291 34.502 1499.4624 07:36:44.95M 2015-11-08T07:36:40.099Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.291 34.501 1499.4624 07:36:45.18M 2015-11-08T07:36:40.304Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.291 34.501 1499.4609 07:36:45.37M 2015-11-08T07:36:40.504Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.289 34.499 1499.4591 07:36:45.57M 2015-11-08T07:36:40.709Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.288 34.499 1499.4585 07:36:45.77M 2015-11-08T07:36:40.914Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.289 34.499 1499.4583 07:36:45.97M 2015-11-08T07:36:41.114Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.289 34.499 1499.4578 07:36:46.19M 2015-11-08T07:36:41.319Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.288 34.499 1499.4567 07:36:46.39M 2015-11-08T07:36:41.519Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.288 34.499 1499.4561 07:36:46.59M 2015-11-08T07:36:41.724Z|I-OCEAN7-304-XXXX| 25.53 12.833 40.289 34.500 1499.4553 07:36:46.79M 2015-11-08T07:36:41.929Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.289 34.500 1499.4570 07:36:47.01M 2015-11-08T07:36:42.129Z|I-OCEAN7-304-XXXX| 25.55 12.834 40.290 34.501 1499.4575 07:36:47.21M 2015-11-08T07:36:42.335Z|I-OCEAN7-304-XXXX| 25.55 12.834 40.290 34.500 1499.4576 07:36:47.40M 2015-11-08T07:36:42.534Z|I-OCEAN7-304-XXXX| 25.55 12.834 40.290 34.500 1499.4589 07:36:47.60M 2015-11-08T07:36:42.734Z|I-OCEAN7-304-XXXX| 25.53 12.834 40.290 34.500 1499.4586 07:36:47.80M 2015-11-08T07:36:42.944Z|I-OCEAN7-304-XXXX| 25.52 12.834 40.290 34.500 1499.4585 07:36:48.02M 2015-11-08T07:36:43.159Z|I-OCEAN7-304-XXXX| 25.57 12.834 40.291 34.501 1499.4592 07:36:48.22M 2015-11-08T07:36:43.344Z|I-OCEAN7-304-XXXX| 25.57 12.834 40.291 34.501 1499.4601 07:36:48.43M 2015-11-08T07:36:43.549Z|I-OCEAN7-304-XXXX| 25.55 12.834 40.292 34.502 1499.4606 07:36:48.62M 2015-11-08T07:36:43.754Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.291 34.501 1499.4602 07:36:48.82M 2015-11-08T07:36:43.959Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.292 34.502 1499.4608 07:36:49.04M 2015-11-08T07:36:44.159Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.284 34.494 1499.4515 07:36:49.24M 2015-11-08T07:36:44.359Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.286 34.496 1499.4548 07:36:49.44M 2015-11-08T07:36:44.581Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.287 34.498 1499.4563 07:36:49.63M 2015-11-08T07:36:44.769Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.288 34.498 1499.4569 07:36:49.83M 2015-11-08T07:36:44.974Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.289 34.500 1499.4581 07:36:50.05M 2015-11-08T07:36:45.174Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.290 34.501 1499.4600 07:36:50.25M 2015-11-08T07:36:45.379Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.292 34.502 1499.4608 07:36:50.45M 2015-11-08T07:36:45.579Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.293 34.503 1499.4620 07:36:50.65M 2015-11-08T07:36:45.784Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.293 34.504 1499.4620 07:36:50.85M 2015-11-08T07:36:45.984Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.292 34.504 1499.4609 07:36:51.07M 2015-11-08T07:36:46.189Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.292 34.503 1499.4601 07:36:51.26M 2015-11-08T07:36:46.394Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.291 34.502 1499.4589 07:36:51.46M 2015-11-08T07:36:46.594Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.290 34.501 1499.4578 07:36:51.66M 2015-11-08T07:36:46.799Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.287 34.499 1499.4553 07:36:51.86M 2015-11-08T07:36:47.004Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.287 34.499 1499.4553 07:36:52.08M 2015-11-08T07:36:47.204Z|I-OCEAN7-304-XXXX| 25.83 12.832 40.287 34.499 1499.4562 07:36:52.28M 2015-11-08T07:36:47.409Z|I-OCEAN7-304-XXXX| 25.83 12.832 40.287 34.499 1499.4557 07:36:52.48M 2015-11-08T07:36:47.625Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.286 34.498 1499.4547 07:36:52.68M 2015-11-08T07:36:47.814Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.286 34.497 1499.4543 07:36:52.89M 2015-11-08T07:36:48.014Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.286 34.497 1499.4540 07:36:53.09M 2015-11-08T07:36:48.219Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.286 34.497 1499.4540 07:36:53.29M 2015-11-08T07:36:48.424Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.286 34.497 1499.4543 07:36:53.49M 2015-11-08T07:36:48.629Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.285 34.497 1499.4543 07:36:53.69M 2015-11-08T07:36:48.829Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.285 34.497 1499.4530 07:36:53.89M 2015-11-08T07:36:49.034Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.286 34.497 1499.4539 07:36:54.11M 2015-11-08T07:36:49.234Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.287 34.498 1499.4542 07:36:54.31M 2015-11-08T07:36:49.439Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.287 34.498 1499.4554 07:36:54.51M 2015-11-08T07:36:49.639Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.288 34.499 1499.4565 07:36:54.71M 2015-11-08T07:36:49.844Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.288 34.499 1499.4572 07:36:54.90M 2015-11-08T07:36:50.049Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.288 34.499 1499.4573 07:36:55.13M 2015-11-08T07:36:50.249Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.288 34.499 1499.4569 07:36:55.32M 2015-11-08T07:36:50.454Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.288 34.499 1499.4562 07:36:55.52M 2015-11-08T07:36:50.654Z|I-OCEAN7-304-XXXX| 25.52 12.834 40.288 34.499 1499.4558 07:36:55.72M 2015-11-08T07:36:50.859Z|I-OCEAN7-304-XXXX| 25.53 12.834 40.289 34.499 1499.4567 07:36:55.92M 2015-11-08T07:36:51.064Z|I-OCEAN7-304-XXXX| 25.53 12.834 40.289 34.498 1499.4573 07:36:56.14M 2015-11-08T07:36:51.264Z|I-OCEAN7-304-XXXX| 25.54 12.835 40.289 34.498 1499.4578 07:36:56.34M 2015-11-08T07:36:51.469Z|I-OCEAN7-304-XXXX| 25.54 12.834 40.289 34.498 1499.4574 07:36:56.54M 2015-11-08T07:36:51.675Z|I-OCEAN7-304-XXXX| 25.54 12.834 40.288 34.498 1499.4563 07:36:56.74M 2015-11-08T07:36:51.875Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.288 34.498 1499.4565 07:36:56.94M 2015-11-08T07:36:52.095Z|I-OCEAN7-304-XXXX| 25.54 12.834 40.288 34.498 1499.4554 07:36:57.16M 2015-11-08T07:36:52.285Z|I-OCEAN7-304-XXXX| 25.55 12.834 40.288 34.498 1499.4559 07:36:57.37M 2015-11-08T07:36:52.485Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.287 34.497 1499.4558 07:36:57.56M 2015-11-08T07:36:52.689Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.288 34.498 1499.4564 07:36:57.75M 2015-11-08T07:36:52.889Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.287 34.497 1499.4573 07:36:57.95M 2015-11-08T07:36:53.089Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.287 34.498 1499.4575 07:36:58.17M 2015-11-08T07:36:53.294Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.288 34.498 1499.4574 07:36:58.37M 2015-11-08T07:36:53.500Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.289 34.499 1499.4583 07:36:58.57M 2015-11-08T07:36:53.705Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.289 34.500 1499.4581 07:36:58.77M 2015-11-08T07:36:53.905Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.289 34.499 1499.4574 07:36:58.97M 2015-11-08T07:36:54.110Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.289 34.500 1499.4575 07:36:59.19M 2015-11-08T07:36:54.310Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.289 34.500 1499.4579 07:36:59.38M 2015-11-08T07:36:54.515Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.289 34.500 1499.4586 07:36:59.58M 2015-11-08T07:36:54.720Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.290 34.500 1499.4609 07:36:59.78M 2015-11-08T07:36:54.920Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.291 34.501 1499.4620 07:37:00.00M 2015-11-08T07:36:55.125Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.291 34.501 1499.4628 07:37:00.20M 2015-11-08T07:36:55.325Z|I-OCEAN7-304-XXXX| 25.77 12.833 40.292 34.502 1499.4625 07:37:00.40M 2015-11-08T07:36:55.530Z|I-OCEAN7-304-XXXX| 25.77 12.833 40.292 34.503 1499.4622 07:37:00.60M 2015-11-08T07:36:55.730Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.292 34.503 1499.4615 07:37:00.80M 2015-11-08T07:36:55.935Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.292 34.503 1499.4613 07:37:01.02M 2015-11-08T07:36:56.135Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.292 34.503 1499.4604 07:37:01.21M 2015-11-08T07:36:56.340Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.291 34.503 1499.4597 07:37:01.41M 2015-11-08T07:36:56.560Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.290 34.502 1499.4581 07:37:01.61M 2015-11-08T07:36:56.745Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.290 34.502 1499.4572 07:37:01.83M 2015-11-08T07:36:56.950Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.290 34.502 1499.4572 07:37:02.03M 2015-11-08T07:36:57.150Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.290 34.502 1499.4563 07:37:02.23M 2015-11-08T07:36:57.355Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.290 34.501 1499.4563 07:37:02.43M 2015-11-08T07:36:57.560Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.289 34.501 1499.4563 07:37:02.63M 2015-11-08T07:36:57.760Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.289 34.501 1499.4552 07:37:02.83M 2015-11-08T07:36:57.965Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.288 34.501 1499.4539 07:37:03.05M 2015-11-08T07:36:58.170Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.288 34.500 1499.4532 07:37:03.24M 2015-11-08T07:36:58.375Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.287 34.499 1499.4530 07:37:03.45M 2015-11-08T07:36:58.575Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.287 34.499 1499.4523 07:37:03.64M 2015-11-08T07:36:58.775Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.287 34.499 1499.4534 07:37:03.84M 2015-11-08T07:36:58.980Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.287 34.499 1499.4534 07:37:04.06M 2015-11-08T07:36:59.185Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.287 34.498 1499.4537 07:37:04.26M 2015-11-08T07:36:59.390Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.287 34.498 1499.4546 07:37:04.46M 2015-11-08T07:36:59.590Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.287 34.498 1499.4541 07:37:04.66M 2015-11-08T07:36:59.790Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.288 34.499 1499.4547 07:37:04.86M 2015-11-08T07:36:59.995Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.287 34.499 1499.4548 07:37:05.07M 2015-11-08T07:37:00.200Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.288 34.499 1499.4554 07:37:05.28M 2015-11-08T07:37:00.400Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.288 34.500 1499.4550 07:37:05.47M 2015-11-08T07:37:00.605Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.288 34.500 1499.4539 07:37:05.67M 2015-11-08T07:37:00.810Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.288 34.500 1499.4534 07:37:05.87M 2015-11-08T07:37:01.025Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.288 34.500 1499.4536 07:37:06.09M 2015-11-08T07:37:01.215Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.288 34.500 1499.4531 07:37:06.30M 2015-11-08T07:37:01.415Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.288 34.500 1499.4531 07:37:06.49M 2015-11-08T07:37:01.615Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.288 34.500 1499.4540 07:37:06.69M 2015-11-08T07:37:01.825Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.288 34.500 1499.4539 07:37:06.88M 2015-11-08T07:37:02.026Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.288 34.499 1499.4531 07:37:07.11M 2015-11-08T07:37:02.230Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.288 34.500 1499.4529 07:37:07.31M 2015-11-08T07:37:02.430Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.288 34.499 1499.4531 07:37:07.50M 2015-11-08T07:37:02.635Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.288 34.499 1499.4537 07:37:07.70M 2015-11-08T07:37:02.840Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.287 34.499 1499.4531 07:37:07.90M 2015-11-08T07:37:03.040Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.287 34.499 1499.4539 07:37:08.12M 2015-11-08T07:37:03.245Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.287 34.498 1499.4540 07:37:08.32M 2015-11-08T07:37:03.450Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.287 34.498 1499.4540 07:37:08.52M 2015-11-08T07:37:03.650Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.287 34.498 1499.4554 07:37:08.72M 2015-11-08T07:37:03.855Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.287 34.498 1499.4557 07:37:08.91M 2015-11-08T07:37:04.055Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.288 34.498 1499.4564 07:37:09.13M 2015-11-08T07:37:04.260Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.288 34.499 1499.4567 07:37:09.34M 2015-11-08T07:37:04.465Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.288 34.499 1499.4572 07:37:09.53M 2015-11-08T07:37:04.665Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.288 34.499 1499.4563 07:37:09.73M 2015-11-08T07:37:04.865Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.288 34.500 1499.4561 07:37:09.93M 2015-11-08T07:37:05.070Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.289 34.500 1499.4564 07:37:10.15M 2015-11-08T07:37:05.275Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.289 34.500 1499.4568 07:37:10.35M 2015-11-08T07:37:05.495Z|I-OCEAN7-304-XXXX| 25.84 12.832 40.288 34.500 1499.4565 07:37:10.55M 2015-11-08T07:37:05.680Z|I-OCEAN7-304-XXXX| 25.82 12.832 40.288 34.500 1499.4552 07:37:10.77M 2015-11-08T07:37:05.885Z|I-OCEAN7-304-XXXX| 25.83 12.832 40.288 34.500 1499.4554 07:37:10.95M 2015-11-08T07:37:06.085Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.288 34.500 1499.4546 07:37:11.17M 2015-11-08T07:37:06.290Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.288 34.500 1499.4539 07:37:11.36M 2015-11-08T07:37:06.490Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.288 34.500 1499.4545 07:37:11.56M 2015-11-08T07:37:06.695Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.288 34.500 1499.4546 07:37:11.76M 2015-11-08T07:37:06.900Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.288 34.500 1499.4546 07:37:11.96M 2015-11-08T07:37:07.100Z|I-OCEAN7-304-XXXX| 25.77 12.832 40.288 34.500 1499.4537 07:37:12.18M 2015-11-08T07:37:07.305Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.288 34.500 1499.4537 07:37:12.38M 2015-11-08T07:37:07.505Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.288 34.501 1499.4541 07:37:12.58M 2015-11-08T07:37:07.710Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.289 34.501 1499.4534 07:37:12.78M 2015-11-08T07:37:07.915Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.289 34.501 1499.4529 07:37:13.00M 2015-11-08T07:37:08.115Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.289 34.501 1499.4535 07:37:13.20M 2015-11-08T07:37:08.320Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.289 34.501 1499.4534 07:37:13.39M 2015-11-08T07:37:08.525Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.289 34.501 1499.4535 07:37:13.59M 2015-11-08T07:37:08.725Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.289 34.501 1499.4536 07:37:13.79M 2015-11-08T07:37:08.930Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.289 34.502 1499.4535 07:37:14.01M 2015-11-08T07:37:09.130Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.284 34.496 1499.4479 07:37:14.21M 2015-11-08T07:37:09.335Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.284 34.496 1499.4475 07:37:14.41M 2015-11-08T07:37:09.540Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.283 34.495 1499.4469 07:37:14.61M 2015-11-08T07:37:09.740Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.283 34.495 1499.4469 07:37:14.81M 2015-11-08T07:37:09.960Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.283 34.496 1499.4470 07:37:15.03M 2015-11-08T07:37:10.150Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.283 34.496 1499.4470 07:37:15.24M 2015-11-08T07:37:10.350Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.284 34.496 1499.4482 07:37:15.43M 2015-11-08T07:37:10.555Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.284 34.496 1499.4485 07:37:15.62M 2015-11-08T07:37:10.755Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.284 34.496 1499.4503 07:37:15.82M 2015-11-08T07:37:10.960Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.285 34.496 1499.4510 07:37:16.04M 2015-11-08T07:37:11.160Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.285 34.496 1499.4515 07:37:16.24M 2015-11-08T07:37:11.365Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.285 34.496 1499.4515 07:37:16.44M 2015-11-08T07:37:11.565Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.285 34.497 1499.4520 07:37:16.64M 2015-11-08T07:37:11.770Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.286 34.497 1499.4530 07:37:16.84M 2015-11-08T07:37:11.975Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.286 34.497 1499.4537 07:37:17.05M 2015-11-08T07:37:12.175Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.287 34.498 1499.4550 07:37:17.25M 2015-11-08T07:37:12.380Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.288 34.499 1499.4561 07:37:17.45M 2015-11-08T07:37:12.585Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.289 34.500 1499.4563 07:37:17.65M 2015-11-08T07:37:12.791Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.289 34.500 1499.4558 07:37:17.85M 2015-11-08T07:37:12.990Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.289 34.500 1499.4565 07:37:18.07M 2015-11-08T07:37:13.190Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.289 34.500 1499.4580 07:37:18.27M 2015-11-08T07:37:13.395Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.289 34.500 1499.4578 07:37:18.47M 2015-11-08T07:37:13.600Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.289 34.500 1499.4575 07:37:18.67M 2015-11-08T07:37:13.805Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.289 34.500 1499.4573 07:37:18.87M 2015-11-08T07:37:14.021Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.289 34.500 1499.4565 07:37:19.09M 2015-11-08T07:37:14.205Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.289 34.500 1499.4574 07:37:19.28M 2015-11-08T07:37:14.426Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.290 34.501 1499.4581 07:37:19.48M 2015-11-08T07:37:14.615Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.290 34.501 1499.4589 07:37:19.70M 2015-11-08T07:37:14.815Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.290 34.500 1499.4587 07:37:19.88M 2015-11-08T07:37:15.021Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.290 34.500 1499.4587 07:37:20.10M 2015-11-08T07:37:15.220Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.289 34.500 1499.4587 07:37:20.30M 2015-11-08T07:37:15.426Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.289 34.500 1499.4587 07:37:20.50M 2015-11-08T07:37:15.630Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.289 34.500 1499.4581 07:37:20.70M 2015-11-08T07:37:15.830Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.289 34.500 1499.4584 07:37:20.90M 2015-11-08T07:37:16.036Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.289 34.500 1499.4576 07:37:21.12M 2015-11-08T07:37:16.236Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.289 34.500 1499.4570 07:37:21.31M 2015-11-08T07:37:16.441Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.289 34.500 1499.4569 07:37:21.51M 2015-11-08T07:37:16.646Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.288 34.500 1499.4564 07:37:21.71M 2015-11-08T07:37:16.846Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.288 34.500 1499.4562 07:37:21.91M 2015-11-08T07:37:17.051Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.288 34.499 1499.4574 07:37:22.13M 2015-11-08T07:37:17.256Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.288 34.499 1499.4575 07:37:22.33M 2015-11-08T07:37:17.456Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.288 34.499 1499.4567 07:37:22.53M 2015-11-08T07:37:17.661Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.288 34.499 1499.4564 07:37:22.73M 2015-11-08T07:37:17.861Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.288 34.499 1499.4562 07:37:22.93M 2015-11-08T07:37:18.066Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.288 34.499 1499.4561 07:37:23.15M 2015-11-08T07:37:18.271Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.288 34.500 1499.4562 07:37:23.34M 2015-11-08T07:37:18.471Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.289 34.500 1499.4557 07:37:23.54M 2015-11-08T07:37:18.676Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.288 34.500 1499.4558 07:37:23.74M 2015-11-08T07:37:18.901Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.289 34.500 1499.4563 07:37:23.94M 2015-11-08T07:37:19.081Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.288 34.500 1499.4564 07:37:24.18M 2015-11-08T07:37:19.286Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.288 34.499 1499.4565 07:37:24.36M 2015-11-08T07:37:19.486Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.288 34.499 1499.4563 07:37:24.56M 2015-11-08T07:37:19.691Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.288 34.499 1499.4569 07:37:24.76M 2015-11-08T07:37:19.891Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.287 34.498 1499.4559 07:37:24.96M 2015-11-08T07:37:20.096Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.287 34.498 1499.4550 07:37:25.17M 2015-11-08T07:37:20.301Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.288 34.499 1499.4552 07:37:25.37M 2015-11-08T07:37:20.501Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.288 34.499 1499.4557 07:37:25.57M 2015-11-08T07:37:20.706Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.289 34.500 1499.4563 07:37:25.77M 2015-11-08T07:37:20.906Z|I-OCEAN7-304-XXXX| 25.55 12.833 40.289 34.500 1499.4558 07:37:25.97M 2015-11-08T07:37:21.111Z|I-OCEAN7-304-XXXX| 25.55 12.834 40.289 34.500 1499.4569 07:37:26.19M 2015-11-08T07:37:21.316Z|I-OCEAN7-304-XXXX| 25.57 12.834 40.290 34.500 1499.4579 07:37:26.39M 2015-11-08T07:37:21.521Z|I-OCEAN7-304-XXXX| 25.54 12.834 40.289 34.499 1499.4573 07:37:26.59M 2015-11-08T07:37:21.716Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.289 34.499 1499.4576 07:37:26.79M 2015-11-08T07:37:21.926Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.289 34.499 1499.4580 07:37:27.00M 2015-11-08T07:37:22.126Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.289 34.499 1499.4585 07:37:27.20M 2015-11-08T07:37:22.331Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.290 34.499 1499.4595 07:37:27.40M 2015-11-08T07:37:22.531Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.290 34.500 1499.4603 07:37:27.60M 2015-11-08T07:37:22.736Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.291 34.501 1499.4614 07:37:27.80M 2015-11-08T07:37:22.941Z|I-OCEAN7-304-XXXX| 25.54 12.834 40.292 34.502 1499.4612 07:37:28.02M 2015-11-08T07:37:23.141Z|I-OCEAN7-304-XXXX| 25.51 12.834 40.293 34.503 1499.4613 07:37:28.22M 2015-11-08T07:37:23.361Z|I-OCEAN7-304-XXXX| 25.54 12.834 40.292 34.502 1499.4614 07:37:28.42M 2015-11-08T07:37:23.546Z|I-OCEAN7-304-XXXX| 25.56 12.835 40.292 34.502 1499.4625 07:37:28.63M 2015-11-08T07:37:23.751Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.292 34.502 1499.4622 07:37:28.81M 2015-11-08T07:37:23.956Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.292 34.505 1499.4542 07:37:29.04M 2015-11-08T07:37:24.156Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.292 34.505 1499.4556 07:37:29.23M 2015-11-08T07:37:24.361Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.292 34.505 1499.4562 07:37:29.43M 2015-11-08T07:37:24.561Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.293 34.505 1499.4581 07:37:29.63M 2015-11-08T07:37:24.766Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.287 34.499 1499.4523 07:37:29.83M 2015-11-08T07:37:24.966Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.287 34.499 1499.4534 07:37:30.05M 2015-11-08T07:37:25.171Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.286 34.498 1499.4539 07:37:30.25M 2015-11-08T07:37:25.376Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.286 34.497 1499.4547 07:37:30.45M 2015-11-08T07:37:25.576Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.285 34.496 1499.4551 07:37:30.65M 2015-11-08T07:37:25.781Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.285 34.495 1499.4546 07:37:30.85M 2015-11-08T07:37:25.981Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.284 34.494 1499.4536 07:37:31.07M 2015-11-08T07:37:26.186Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.283 34.494 1499.4526 07:37:31.26M 2015-11-08T07:37:26.386Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.283 34.494 1499.4535 07:37:31.46M 2015-11-08T07:37:26.591Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.283 34.494 1499.4537 07:37:31.66M 2015-11-08T07:37:26.796Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.284 34.494 1499.4536 07:37:31.86M 2015-11-08T07:37:27.001Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.284 34.495 1499.4529 07:37:32.08M 2015-11-08T07:37:27.201Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.284 34.495 1499.4525 07:37:32.28M 2015-11-08T07:37:27.406Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.284 34.495 1499.4525 07:37:32.48M 2015-11-08T07:37:27.606Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.284 34.495 1499.4530 07:37:32.68M 2015-11-08T07:37:27.831Z|I-OCEAN7-304-XXXX| 25.77 12.833 40.284 34.495 1499.4532 07:37:32.88M 2015-11-08T07:37:28.016Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.284 34.495 1499.4526 07:37:33.11M 2015-11-08T07:37:28.216Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.283 34.494 1499.4520 07:37:33.29M 2015-11-08T07:37:28.421Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.283 34.494 1499.4525 07:37:33.49M 2015-11-08T07:37:28.621Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.283 34.493 1499.4519 07:37:33.69M 2015-11-08T07:37:28.826Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.283 34.494 1499.4520 07:37:33.89M 2015-11-08T07:37:29.026Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.283 34.494 1499.4520 07:37:34.11M 2015-11-08T07:37:29.226Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.284 34.494 1499.4525 07:37:34.31M 2015-11-08T07:37:29.436Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.284 34.495 1499.4530 07:37:34.50M 2015-11-08T07:37:29.661Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.285 34.496 1499.4534 07:37:34.71M 2015-11-08T07:37:29.841Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.285 34.496 1499.4534 07:37:34.91M 2015-11-08T07:37:30.046Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.286 34.496 1499.4547 07:37:35.12M 2015-11-08T07:37:30.246Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.287 34.497 1499.4558 07:37:35.32M 2015-11-08T07:37:30.451Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.288 34.498 1499.4568 07:37:35.52M 2015-11-08T07:37:30.656Z|I-OCEAN7-304-XXXX| 25.52 12.834 40.289 34.499 1499.4565 07:37:35.72M 2015-11-08T07:37:30.856Z|I-OCEAN7-304-XXXX| 25.53 12.834 40.290 34.500 1499.4578 07:37:35.92M 2015-11-08T07:37:31.061Z|I-OCEAN7-304-XXXX| 25.50 12.834 40.291 34.501 1499.4579 07:37:36.14M 2015-11-08T07:37:31.261Z|I-OCEAN7-304-XXXX| 25.50 12.834 40.291 34.501 1499.4579 07:37:36.34M 2015-11-08T07:37:31.466Z|I-OCEAN7-304-XXXX| 25.50 12.834 40.291 34.501 1499.4572 07:37:36.54M 2015-11-08T07:37:31.671Z|I-OCEAN7-304-XXXX| 25.51 12.834 40.291 34.501 1499.4574 07:37:36.74M 2015-11-08T07:37:31.871Z|I-OCEAN7-304-XXXX| 25.49 12.834 40.291 34.501 1499.4584 07:37:36.94M 2015-11-08T07:37:32.076Z|I-OCEAN7-304-XXXX| 25.49 12.834 40.290 34.500 1499.4578 07:37:37.15M 2015-11-08T07:37:32.296Z|I-OCEAN7-304-XXXX| 25.53 12.834 40.290 34.500 1499.4572 07:37:37.35M 2015-11-08T07:37:32.481Z|I-OCEAN7-304-XXXX| 25.54 12.834 40.288 34.499 1499.4552 07:37:37.57M 2015-11-08T07:37:32.686Z|I-OCEAN7-304-XXXX| 25.57 12.834 40.288 34.498 1499.4548 07:37:37.75M 2015-11-08T07:37:32.886Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.288 34.498 1499.4551 07:37:37.95M 2015-11-08T07:37:33.086Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.288 34.499 1499.4554 07:37:38.17M 2015-11-08T07:37:33.291Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.289 34.500 1499.4561 07:37:38.37M 2015-11-08T07:37:33.496Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.289 34.500 1499.4569 07:37:38.57M 2015-11-08T07:37:33.696Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.289 34.500 1499.4567 07:37:38.76M 2015-11-08T07:37:33.901Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.289 34.500 1499.4568 07:37:38.96M 2015-11-08T07:37:34.101Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.288 34.500 1499.4562 07:37:39.18M 2015-11-08T07:37:34.311Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.288 34.499 1499.4553 07:37:39.38M 2015-11-08T07:37:34.511Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.288 34.499 1499.4559 07:37:39.58M 2015-11-08T07:37:34.711Z|I-OCEAN7-304-XXXX| 25.77 12.832 40.288 34.500 1499.4551 07:37:39.78M 2015-11-08T07:37:34.916Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.288 34.500 1499.4552 07:37:40.00M 2015-11-08T07:37:35.121Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.289 34.501 1499.4562 07:37:40.20M 2015-11-08T07:37:35.321Z|I-OCEAN7-304-XXXX| 25.87 12.832 40.290 34.502 1499.4576 07:37:40.40M 2015-11-08T07:37:35.526Z|I-OCEAN7-304-XXXX| 25.87 12.832 40.291 34.503 1499.4591 07:37:40.60M 2015-11-08T07:37:35.726Z|I-OCEAN7-304-XXXX| 25.84 12.832 40.291 34.504 1499.4595 07:37:40.80M 2015-11-08T07:37:35.931Z|I-OCEAN7-304-XXXX| 25.83 12.832 40.292 34.504 1499.4597 07:37:41.01M 2015-11-08T07:37:36.136Z|I-OCEAN7-304-XXXX| 25.83 12.832 40.292 34.504 1499.4603 07:37:41.21M 2015-11-08T07:37:36.336Z|I-OCEAN7-304-XXXX| 25.83 12.832 40.292 34.504 1499.4609 07:37:41.41M 2015-11-08T07:37:36.541Z|I-OCEAN7-304-XXXX| 25.83 12.832 40.292 34.504 1499.4612 07:37:41.61M 2015-11-08T07:37:36.761Z|I-OCEAN7-304-XXXX| 25.85 12.832 40.293 34.504 1499.4623 07:37:41.81M 2015-11-08T07:37:36.947Z|I-OCEAN7-304-XXXX| 25.82 12.832 40.293 34.504 1499.4623 07:37:42.05M 2015-11-08T07:37:37.147Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.294 34.505 1499.4631 07:37:42.23M 2015-11-08T07:37:37.352Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.294 34.505 1499.4633 07:37:42.43M 2015-11-08T07:37:37.556Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.294 34.505 1499.4631 07:37:42.62M 2015-11-08T07:37:37.757Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.294 34.505 1499.4630 07:37:42.83M 2015-11-08T07:37:37.961Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.293 34.504 1499.4622 07:37:43.04M 2015-11-08T07:37:38.167Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.292 34.504 1499.4601 07:37:43.25M 2015-11-08T07:37:38.366Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.292 34.501 1499.4650 07:37:43.44M 2015-11-08T07:37:38.571Z|I-OCEAN7-304-XXXX| 25.60 12.835 40.292 34.501 1499.4635 07:37:43.64M 2015-11-08T07:37:38.777Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.291 34.500 1499.4622 07:37:43.84M 2015-11-08T07:37:38.977Z|I-OCEAN7-304-XXXX| 25.58 12.835 40.291 34.500 1499.4618 07:37:44.06M 2015-11-08T07:37:39.182Z|I-OCEAN7-304-XXXX| 25.58 12.835 40.290 34.500 1499.4611 07:37:44.26M 2015-11-08T07:37:39.387Z|I-OCEAN7-304-XXXX| 25.53 12.835 40.290 34.499 1499.4603 07:37:44.46M 2015-11-08T07:37:39.587Z|I-OCEAN7-304-XXXX| 25.55 12.835 40.290 34.499 1499.4609 07:37:44.66M 2015-11-08T07:37:39.821Z|I-OCEAN7-304-XXXX| 25.58 12.835 40.290 34.499 1499.4618 07:37:44.86M 2015-11-08T07:37:39.997Z|I-OCEAN7-304-XXXX| 25.58 12.835 40.290 34.499 1499.4612 07:37:45.07M 2015-11-08T07:37:40.197Z|I-OCEAN7-304-XXXX| 25.59 12.835 40.289 34.498 1499.4609 07:37:45.27M 2015-11-08T07:37:40.396Z|I-OCEAN7-304-XXXX| 25.59 12.835 40.289 34.498 1499.4601 07:37:45.47M 2015-11-08T07:37:40.602Z|I-OCEAN7-304-XXXX| 25.59 12.835 40.290 34.499 1499.4602 07:37:45.67M 2015-11-08T07:37:40.807Z|I-OCEAN7-304-XXXX| 25.58 12.835 40.289 34.499 1499.4595 07:37:45.87M 2015-11-08T07:37:41.007Z|I-OCEAN7-304-XXXX| 25.56 12.834 40.289 34.499 1499.4583 07:37:46.09M 2015-11-08T07:37:41.227Z|I-OCEAN7-304-XXXX| 25.56 12.834 40.289 34.499 1499.4578 07:37:46.29M 2015-11-08T07:37:41.412Z|I-OCEAN7-304-XXXX| 25.56 12.834 40.289 34.499 1499.4570 07:37:46.50M 2015-11-08T07:37:41.617Z|I-OCEAN7-304-XXXX| 25.57 12.834 40.288 34.498 1499.4563 07:37:46.68M 2015-11-08T07:37:41.822Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.288 34.498 1499.4565 07:37:46.89M 2015-11-08T07:37:42.022Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.287 34.498 1499.4565 07:37:47.10M 2015-11-08T07:37:42.222Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.288 34.498 1499.4570 07:37:47.30M 2015-11-08T07:37:42.432Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.287 34.498 1499.4568 07:37:47.50M 2015-11-08T07:37:42.632Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.288 34.498 1499.4574 07:37:47.70M 2015-11-08T07:37:42.837Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.287 34.498 1499.4568 07:37:47.90M 2015-11-08T07:37:43.037Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.288 34.498 1499.4578 07:37:48.12M 2015-11-08T07:37:43.242Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.288 34.498 1499.4579 07:37:48.32M 2015-11-08T07:37:43.447Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.288 34.498 1499.4592 07:37:48.52M 2015-11-08T07:37:43.647Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.288 34.498 1499.4586 07:37:48.72M 2015-11-08T07:37:43.852Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.288 34.498 1499.4592 07:37:48.91M 2015-11-08T07:37:44.061Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.288 34.498 1499.4602 07:37:49.13M 2015-11-08T07:37:44.257Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.288 34.498 1499.4604 07:37:49.33M 2015-11-08T07:37:44.464Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.289 34.499 1499.4606 07:37:49.53M 2015-11-08T07:37:44.662Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.290 34.500 1499.4612 07:37:49.73M 2015-11-08T07:37:44.862Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.290 34.501 1499.4622 07:37:49.93M 2015-11-08T07:37:45.067Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.291 34.501 1499.4635 07:37:50.15M 2015-11-08T07:37:45.272Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.291 34.502 1499.4634 07:37:50.35M 2015-11-08T07:37:45.472Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.292 34.502 1499.4639 07:37:50.55M 2015-11-08T07:37:45.697Z|I-OCEAN7-304-XXXX| 25.81 12.833 40.292 34.503 1499.4633 07:37:50.75M 2015-11-08T07:37:45.882Z|I-OCEAN7-304-XXXX| 25.79 12.833 40.292 34.503 1499.4626 07:37:50.96M 2015-11-08T07:37:46.087Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.291 34.502 1499.4619 07:37:51.17M 2015-11-08T07:37:46.287Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.291 34.502 1499.4615 07:37:51.36M 2015-11-08T07:37:46.487Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.291 34.502 1499.4615 07:37:51.56M 2015-11-08T07:37:46.692Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.291 34.502 1499.4611 07:37:51.76M 2015-11-08T07:37:46.897Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.291 34.502 1499.4603 07:37:51.96M 2015-11-08T07:37:47.097Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.291 34.502 1499.4601 07:37:52.18M 2015-11-08T07:37:47.302Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.292 34.502 1499.4601 07:37:52.38M 2015-11-08T07:37:47.507Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.291 34.502 1499.4597 07:37:52.57M 2015-11-08T07:37:47.707Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.291 34.502 1499.4589 07:37:52.78M 2015-11-08T07:37:47.912Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.291 34.502 1499.4573 07:37:53.00M 2015-11-08T07:37:48.141Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.290 34.501 1499.4562 07:37:53.19M 2015-11-08T07:37:48.317Z|I-OCEAN7-304-XXXX| 25.57 12.833 40.290 34.501 1499.4554 07:37:53.39M 2015-11-08T07:37:48.522Z|I-OCEAN7-304-XXXX| 25.57 12.832 40.290 34.501 1499.4542 07:37:53.59M 2015-11-08T07:37:48.722Z|I-OCEAN7-304-XXXX| 25.57 12.832 40.289 34.501 1499.4532 07:37:53.79M 2015-11-08T07:37:48.927Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.290 34.502 1499.4530 07:37:54.01M 2015-11-08T07:37:49.127Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.290 34.503 1499.4530 07:37:54.21M 2015-11-08T07:37:49.332Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.290 34.502 1499.4525 07:37:54.41M 2015-11-08T07:37:49.537Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.290 34.502 1499.4531 07:37:54.61M 2015-11-08T07:37:49.743Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.290 34.502 1499.4543 07:37:54.81M 2015-11-08T07:37:49.943Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.288 34.500 1499.4514 07:37:55.03M 2015-11-08T07:37:50.162Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.287 34.499 1499.4521 07:37:55.22M 2015-11-08T07:37:50.347Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.286 34.498 1499.4508 07:37:55.44M 2015-11-08T07:37:50.552Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.287 34.498 1499.4518 07:37:55.62M 2015-11-08T07:37:50.752Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.287 34.499 1499.4531 07:37:55.82M 2015-11-08T07:37:50.957Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.288 34.499 1499.4546 07:37:56.04M 2015-11-08T07:37:51.162Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.288 34.500 1499.4543 07:37:56.24M 2015-11-08T07:37:51.362Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.288 34.500 1499.4554 07:37:56.44M 2015-11-08T07:37:51.567Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.289 34.500 1499.4565 07:37:56.63M 2015-11-08T07:37:51.767Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.290 34.501 1499.4581 07:37:56.84M 2015-11-08T07:37:51.972Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.291 34.502 1499.4602 07:37:57.05M 2015-11-08T07:37:52.181Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.291 34.501 1499.4604 07:37:57.25M 2015-11-08T07:37:52.377Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.291 34.502 1499.4607 07:37:57.45M 2015-11-08T07:37:52.577Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.291 34.501 1499.4608 07:37:57.65M 2015-11-08T07:37:52.787Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.291 34.501 1499.4598 07:37:57.85M 2015-11-08T07:37:52.983Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.290 34.501 1499.4590 07:37:58.07M 2015-11-08T07:37:53.221Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.290 34.502 1499.4578 07:37:58.27M 2015-11-08T07:37:53.392Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.290 34.501 1499.4572 07:37:58.47M 2015-11-08T07:37:53.592Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.290 34.501 1499.4572 07:37:58.67M 2015-11-08T07:37:53.797Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.290 34.501 1499.4573 07:37:58.86M 2015-11-08T07:37:54.002Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.289 34.501 1499.4573 07:37:59.08M 2015-11-08T07:37:54.202Z|I-OCEAN7-304-XXXX| 25.78 12.832 40.289 34.501 1499.4569 07:37:59.28M 2015-11-08T07:37:54.407Z|I-OCEAN7-304-XXXX| 25.77 12.832 40.288 34.500 1499.4550 07:37:59.48M 2015-11-08T07:37:54.628Z|I-OCEAN7-304-XXXX| 25.77 12.832 40.286 34.498 1499.4521 07:37:59.68M 2015-11-08T07:37:54.817Z|I-OCEAN7-304-XXXX| 25.78 12.832 40.284 34.497 1499.4502 07:37:59.90M 2015-11-08T07:37:55.017Z|I-OCEAN7-304-XXXX| 25.76 12.831 40.283 34.495 1499.4476 07:38:00.10M 2015-11-08T07:37:55.217Z|I-OCEAN7-304-XXXX| 25.76 12.831 40.282 34.495 1499.4462 07:38:00.30M 2015-11-08T07:37:55.423Z|I-OCEAN7-304-XXXX| 25.76 12.831 40.281 34.494 1499.4448 07:38:00.50M 2015-11-08T07:37:55.627Z|I-OCEAN7-304-XXXX| 25.76 12.831 40.280 34.493 1499.4440 07:38:00.70M 2015-11-08T07:37:55.827Z|I-OCEAN7-304-XXXX| 25.76 12.831 40.279 34.492 1499.4427 07:38:00.89M 2015-11-08T07:37:56.032Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.278 34.491 1499.4404 07:38:01.11M 2015-11-08T07:37:56.232Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.277 34.491 1499.4393 07:38:01.31M 2015-11-08T07:37:56.437Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.276 34.490 1499.4388 07:38:01.51M 2015-11-08T07:37:56.637Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.275 34.489 1499.4377 07:38:01.71M 2015-11-08T07:37:56.842Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.274 34.487 1499.4363 07:38:01.91M 2015-11-08T07:37:57.047Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.273 34.486 1499.4354 07:38:02.13M 2015-11-08T07:37:57.247Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.272 34.485 1499.4354 07:38:02.33M 2015-11-08T07:37:57.452Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.272 34.485 1499.4363 07:38:02.52M 2015-11-08T07:37:57.657Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.272 34.484 1499.4368 07:38:02.73M 2015-11-08T07:37:57.857Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.272 34.484 1499.4360 07:38:02.93M 2015-11-08T07:37:58.064Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.272 34.484 1499.4358 07:38:03.14M 2015-11-08T07:37:58.264Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.271 34.483 1499.4362 07:38:03.34M 2015-11-08T07:37:58.467Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.271 34.483 1499.4360 07:38:03.54M 2015-11-08T07:37:58.672Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.272 34.484 1499.4369 07:38:03.74M 2015-11-08T07:37:58.877Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.272 34.484 1499.4369 07:38:03.94M 2015-11-08T07:37:59.097Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.273 34.485 1499.4371 07:38:04.16M 2015-11-08T07:37:59.277Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.274 34.486 1499.4385 07:38:04.37M 2015-11-08T07:37:59.482Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.275 34.487 1499.4391 07:38:04.55M 2015-11-08T07:37:59.687Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.276 34.488 1499.4398 07:38:04.76M 2015-11-08T07:37:59.892Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.277 34.488 1499.4408 07:38:04.96M 2015-11-08T07:38:00.092Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.277 34.489 1499.4410 07:38:05.17M 2015-11-08T07:38:00.292Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.289 34.501 1499.4542 07:38:05.37M 2015-11-08T07:38:00.497Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.289 34.501 1499.4537 07:38:05.57M 2015-11-08T07:38:00.702Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.289 34.501 1499.4526 07:38:05.77M 2015-11-08T07:38:00.907Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.287 34.500 1499.4514 07:38:05.97M 2015-11-08T07:38:01.107Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.283 34.495 1499.4473 07:38:06.19M 2015-11-08T07:38:01.313Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.283 34.495 1499.4478 07:38:06.39M 2015-11-08T07:38:01.513Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.283 34.495 1499.4467 07:38:06.59M 2015-11-08T07:38:01.721Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.282 34.495 1499.4459 07:38:06.79M 2015-11-08T07:38:01.923Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.282 34.494 1499.4454 07:38:07.00M 2015-11-08T07:38:02.123Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.281 34.494 1499.4463 07:38:07.20M 2015-11-08T07:38:02.328Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.281 34.493 1499.4469 07:38:07.40M 2015-11-08T07:38:02.528Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.282 34.493 1499.4485 07:38:07.60M 2015-11-08T07:38:02.733Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.281 34.493 1499.4480 07:38:07.80M 2015-11-08T07:38:02.933Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.281 34.493 1499.4471 07:38:08.02M 2015-11-08T07:38:03.138Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.281 34.492 1499.4476 07:38:08.22M 2015-11-08T07:38:03.343Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.280 34.491 1499.4474 07:38:08.42M 2015-11-08T07:38:03.563Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.280 34.490 1499.4482 07:38:08.62M 2015-11-08T07:38:03.748Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.280 34.491 1499.4493 07:38:08.83M 2015-11-08T07:38:03.953Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.279 34.489 1499.4487 07:38:09.04M 2015-11-08T07:38:04.153Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.283 34.493 1499.4537 07:38:09.23M 2015-11-08T07:38:04.353Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.282 34.492 1499.4531 07:38:09.43M 2015-11-08T07:38:04.558Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.282 34.492 1499.4521 07:38:09.63M 2015-11-08T07:38:04.763Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.281 34.490 1499.4523 07:38:09.83M 2015-11-08T07:38:04.963Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.280 34.489 1499.4509 07:38:10.05M 2015-11-08T07:38:05.168Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.278 34.488 1499.4492 07:38:10.25M 2015-11-08T07:38:05.373Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.277 34.487 1499.4478 07:38:10.45M 2015-11-08T07:38:05.578Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.276 34.487 1499.4462 07:38:10.65M 2015-11-08T07:38:05.778Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.276 34.486 1499.4445 07:38:10.85M 2015-11-08T07:38:05.983Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.276 34.487 1499.4454 07:38:11.07M 2015-11-08T07:38:06.185Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.276 34.487 1499.4464 07:38:11.26M 2015-11-08T07:38:06.388Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.277 34.487 1499.4467 07:38:11.46M 2015-11-08T07:38:06.588Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.277 34.487 1499.4460 07:38:11.66M 2015-11-08T07:38:06.793Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.277 34.487 1499.4457 07:38:11.86M 2015-11-08T07:38:07.003Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.276 34.487 1499.4447 07:38:12.08M 2015-11-08T07:38:07.198Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.276 34.487 1499.4446 07:38:12.28M 2015-11-08T07:38:07.403Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.276 34.487 1499.4446 07:38:12.48M 2015-11-08T07:38:07.603Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.276 34.487 1499.4443 07:38:12.67M 2015-11-08T07:38:07.808Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.277 34.488 1499.4443 07:38:12.87M 2015-11-08T07:38:08.028Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.277 34.489 1499.4441 07:38:13.09M 2015-11-08T07:38:08.213Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.278 34.489 1499.4440 07:38:13.31M 2015-11-08T07:38:08.418Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.278 34.490 1499.4438 07:38:13.49M 2015-11-08T07:38:08.618Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.278 34.490 1499.4447 07:38:13.69M 2015-11-08T07:38:08.823Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.278 34.489 1499.4442 07:38:13.89M 2015-11-08T07:38:09.028Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.278 34.490 1499.4446 07:38:14.11M 2015-11-08T07:38:09.229Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.278 34.490 1499.4448 07:38:14.31M 2015-11-08T07:38:09.433Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.279 34.491 1499.4457 07:38:14.51M 2015-11-08T07:38:09.638Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.280 34.491 1499.4474 07:38:14.71M 2015-11-08T07:38:09.838Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.274 34.485 1499.4402 07:38:14.91M 2015-11-08T07:38:10.043Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.276 34.488 1499.4421 07:38:15.12M 2015-11-08T07:38:10.248Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.276 34.488 1499.4418 07:38:15.32M 2015-11-08T07:38:10.448Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.277 34.489 1499.4425 07:38:15.52M 2015-11-08T07:38:10.648Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.285 34.497 1499.4518 07:38:15.72M 2015-11-08T07:38:10.853Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.286 34.497 1499.4526 07:38:15.92M 2015-11-08T07:38:11.058Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.284 34.495 1499.4510 07:38:16.14M 2015-11-08T07:38:11.258Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.283 34.494 1499.4507 07:38:16.34M 2015-11-08T07:38:11.464Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.282 34.493 1499.4504 07:38:16.53M 2015-11-08T07:38:11.668Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.284 34.495 1499.4510 07:38:16.74M 2015-11-08T07:38:11.868Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.284 34.495 1499.4514 07:38:16.93M 2015-11-08T07:38:12.073Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.284 34.495 1499.4525 07:38:17.15M 2015-11-08T07:38:12.273Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.278 34.489 1499.4456 07:38:17.35M 2015-11-08T07:38:12.498Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.277 34.488 1499.4443 07:38:17.55M 2015-11-08T07:38:12.678Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.282 34.493 1499.4492 07:38:17.77M 2015-11-08T07:38:12.883Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.284 34.494 1499.4507 07:38:17.95M 2015-11-08T07:38:13.088Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.284 34.495 1499.4526 07:38:18.17M 2015-11-08T07:38:13.288Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.285 34.496 1499.4539 07:38:18.37M 2015-11-08T07:38:13.493Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.286 34.497 1499.4550 07:38:18.57M 2015-11-08T07:38:13.698Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.287 34.497 1499.4570 07:38:18.77M 2015-11-08T07:38:13.898Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.287 34.497 1499.4575 07:38:18.96M 2015-11-08T07:38:14.098Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.287 34.497 1499.4575 07:38:19.18M 2015-11-08T07:38:14.308Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.287 34.497 1499.4573 07:38:19.38M 2015-11-08T07:38:14.508Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.287 34.498 1499.4572 07:38:19.58M 2015-11-08T07:38:14.713Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.288 34.499 1499.4574 07:38:19.78M 2015-11-08T07:38:14.913Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.288 34.499 1499.4578 07:38:20.00M 2015-11-08T07:38:15.118Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.288 34.499 1499.4575 07:38:20.20M 2015-11-08T07:38:15.323Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.288 34.498 1499.4573 07:38:20.40M 2015-11-08T07:38:15.523Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.287 34.497 1499.4584 07:38:20.60M 2015-11-08T07:38:15.723Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.287 34.498 1499.4569 07:38:20.80M 2015-11-08T07:38:15.928Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.286 34.497 1499.4563 07:38:21.01M 2015-11-08T07:38:16.141Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.285 34.496 1499.4565 07:38:21.21M 2015-11-08T07:38:16.333Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.285 34.495 1499.4562 07:38:21.41M 2015-11-08T07:38:16.538Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.284 34.495 1499.4554 07:38:21.61M 2015-11-08T07:38:16.743Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.284 34.494 1499.4546 07:38:21.81M 2015-11-08T07:38:16.963Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.284 34.494 1499.4531 07:38:22.03M 2015-11-08T07:38:17.148Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.283 34.494 1499.4518 07:38:22.24M 2015-11-08T07:38:17.353Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.283 34.493 1499.4519 07:38:22.43M 2015-11-08T07:38:17.553Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.282 34.493 1499.4514 07:38:22.63M 2015-11-08T07:38:17.758Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.282 34.493 1499.4514 07:38:22.82M 2015-11-08T07:38:17.958Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.282 34.493 1499.4509 07:38:23.04M 2015-11-08T07:38:18.163Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.282 34.493 1499.4506 07:38:23.24M 2015-11-08T07:38:18.368Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.280 34.491 1499.4487 07:38:23.44M 2015-11-08T07:38:18.568Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.285 34.495 1499.4551 07:38:23.64M 2015-11-08T07:38:18.773Z|I-OCEAN7-304-XXXX| 25.65 12.835 40.286 34.496 1499.4567 07:38:23.84M 2015-11-08T07:38:18.978Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.287 34.496 1499.4578 07:38:24.06M 2015-11-08T07:38:19.178Z|I-OCEAN7-304-XXXX| 25.59 12.835 40.288 34.497 1499.4590 07:38:24.26M 2015-11-08T07:38:19.378Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.289 34.500 1499.4557 07:38:24.46M 2015-11-08T07:38:19.583Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.288 34.499 1499.4537 07:38:24.65M 2015-11-08T07:38:19.788Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.288 34.499 1499.4531 07:38:24.85M 2015-11-08T07:38:19.988Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.288 34.499 1499.4531 07:38:25.07M 2015-11-08T07:38:20.193Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.288 34.499 1499.4532 07:38:25.27M 2015-11-08T07:38:20.398Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.282 34.494 1499.4470 07:38:25.47M 2015-11-08T07:38:20.598Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.281 34.493 1499.4459 07:38:25.67M 2015-11-08T07:38:20.803Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.284 34.496 1499.4484 07:38:25.87M 2015-11-08T07:38:21.003Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.285 34.497 1499.4492 07:38:26.09M 2015-11-08T07:38:21.208Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.283 34.495 1499.4475 07:38:26.29M 2015-11-08T07:38:21.428Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.283 34.495 1499.4480 07:38:26.49M 2015-11-08T07:38:21.613Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.282 34.494 1499.4475 07:38:26.70M 2015-11-08T07:38:21.818Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.282 34.494 1499.4481 07:38:26.88M 2015-11-08T07:38:22.018Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.283 34.494 1499.4496 07:38:27.10M 2015-11-08T07:38:22.224Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.281 34.493 1499.4485 07:38:27.30M 2015-11-08T07:38:22.461Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.282 34.493 1499.4498 07:38:27.50M 2015-11-08T07:38:22.629Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.282 34.493 1499.4506 07:38:27.70M 2015-11-08T07:38:22.828Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.283 34.494 1499.4534 07:38:27.90M 2015-11-08T07:38:23.038Z|I-OCEAN7-304-XXXX| 25.79 12.833 40.283 34.494 1499.4530 07:38:28.11M 2015-11-08T07:38:23.238Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.283 34.494 1499.4529 07:38:28.32M 2015-11-08T07:38:23.443Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.282 34.494 1499.4510 07:38:28.52M 2015-11-08T07:38:23.643Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.281 34.493 1499.4492 07:38:28.72M 2015-11-08T07:38:23.848Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.284 34.496 1499.4525 07:38:28.91M 2015-11-08T07:38:24.054Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.284 34.495 1499.4514 07:38:29.13M 2015-11-08T07:38:24.253Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.283 34.495 1499.4506 07:38:29.33M 2015-11-08T07:38:24.458Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.283 34.494 1499.4504 07:38:29.53M 2015-11-08T07:38:24.658Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.283 34.494 1499.4496 07:38:29.73M 2015-11-08T07:38:24.864Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.283 34.494 1499.4501 07:38:29.93M 2015-11-08T07:38:25.064Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.283 34.495 1499.4506 07:38:30.15M 2015-11-08T07:38:25.268Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.284 34.495 1499.4512 07:38:30.35M 2015-11-08T07:38:25.473Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.284 34.495 1499.4509 07:38:30.54M 2015-11-08T07:38:25.673Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.284 34.495 1499.4508 07:38:30.74M 2015-11-08T07:38:25.894Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.285 34.496 1499.4513 07:38:30.94M 2015-11-08T07:38:26.079Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.282 34.494 1499.4486 07:38:31.18M 2015-11-08T07:38:26.283Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.282 34.494 1499.4489 07:38:31.36M 2015-11-08T07:38:26.489Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.279 34.490 1499.4451 07:38:31.56M 2015-11-08T07:38:26.689Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.279 34.490 1499.4460 07:38:31.76M 2015-11-08T07:38:26.894Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.279 34.490 1499.4465 07:38:31.96M 2015-11-08T07:38:27.094Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.280 34.490 1499.4467 07:38:32.18M 2015-11-08T07:38:27.299Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.280 34.491 1499.4475 07:38:32.37M 2015-11-08T07:38:27.504Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.281 34.491 1499.4479 07:38:32.58M 2015-11-08T07:38:27.704Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.281 34.491 1499.4482 07:38:32.77M 2015-11-08T07:38:27.909Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.280 34.491 1499.4480 07:38:32.97M 2015-11-08T07:38:28.109Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.281 34.492 1499.4492 07:38:33.19M 2015-11-08T07:38:28.314Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.281 34.492 1499.4489 07:38:33.39M 2015-11-08T07:38:28.519Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.281 34.491 1499.4490 07:38:33.59M 2015-11-08T07:38:28.719Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.280 34.491 1499.4480 07:38:33.79M 2015-11-08T07:38:28.924Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.280 34.491 1499.4474 07:38:34.01M 2015-11-08T07:38:29.124Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.279 34.490 1499.4465 07:38:34.21M 2015-11-08T07:38:29.334Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.278 34.489 1499.4462 07:38:34.41M 2015-11-08T07:38:29.534Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.282 34.494 1499.4485 07:38:34.61M 2015-11-08T07:38:29.734Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.284 34.495 1499.4497 07:38:34.80M 2015-11-08T07:38:29.939Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.285 34.497 1499.4512 07:38:35.02M 2015-11-08T07:38:30.144Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.285 34.497 1499.4521 07:38:35.22M 2015-11-08T07:38:30.364Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.285 34.496 1499.4540 07:38:35.42M 2015-11-08T07:38:30.594Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.285 34.496 1499.4546 07:38:35.64M 2015-11-08T07:38:30.749Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.286 34.496 1499.4561 07:38:35.86M 2015-11-08T07:38:30.954Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.286 34.496 1499.4573 07:38:36.04M 2015-11-08T07:38:31.159Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.284 34.494 1499.4548 07:38:36.24M 2015-11-08T07:38:31.359Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.283 34.493 1499.4546 07:38:36.44M 2015-11-08T07:38:31.559Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.284 34.493 1499.4561 07:38:36.64M 2015-11-08T07:38:31.769Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.284 34.493 1499.4563 07:38:36.83M 2015-11-08T07:38:31.969Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.285 34.494 1499.4569 07:38:37.05M 2015-11-08T07:38:32.174Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.285 34.494 1499.4569 07:38:37.25M 2015-11-08T07:38:32.379Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.285 34.494 1499.4575 07:38:37.45M 2015-11-08T07:38:32.579Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.279 34.488 1499.4504 07:38:37.65M 2015-11-08T07:38:32.784Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.279 34.488 1499.4496 07:38:37.85M 2015-11-08T07:38:32.984Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.279 34.489 1499.4502 07:38:38.07M 2015-11-08T07:38:33.184Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.280 34.490 1499.4513 07:38:38.27M 2015-11-08T07:38:33.389Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.279 34.489 1499.4503 07:38:38.47M 2015-11-08T07:38:33.594Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.279 34.489 1499.4484 07:38:38.67M 2015-11-08T07:38:33.794Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.279 34.489 1499.4475 07:38:38.86M 2015-11-08T07:38:33.999Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.273 34.484 1499.4410 07:38:39.08M 2015-11-08T07:38:34.204Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.273 34.484 1499.4409 07:38:39.28M 2015-11-08T07:38:34.421Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.279 34.490 1499.4470 07:38:39.48M 2015-11-08T07:38:34.609Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.280 34.491 1499.4468 07:38:39.68M 2015-11-08T07:38:34.829Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.281 34.492 1499.4478 07:38:39.88M 2015-11-08T07:38:35.014Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.283 34.494 1499.4502 07:38:40.11M 2015-11-08T07:38:35.214Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.285 34.495 1499.4524 07:38:40.30M 2015-11-08T07:38:35.419Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.287 34.497 1499.4545 07:38:40.49M 2015-11-08T07:38:35.624Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.289 34.499 1499.4565 07:38:40.69M 2015-11-08T07:38:35.829Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.290 34.500 1499.4586 07:38:40.89M 2015-11-08T07:38:36.029Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.290 34.501 1499.4596 07:38:41.11M 2015-11-08T07:38:36.234Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.291 34.502 1499.4584 07:38:41.31M 2015-11-08T07:38:36.434Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.291 34.502 1499.4594 07:38:41.51M 2015-11-08T07:38:36.639Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.292 34.503 1499.4595 07:38:41.71M 2015-11-08T07:38:36.844Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.292 34.503 1499.4592 07:38:41.91M 2015-11-08T07:38:37.044Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.292 34.503 1499.4600 07:38:42.13M 2015-11-08T07:38:37.244Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.291 34.502 1499.4600 07:38:42.33M 2015-11-08T07:38:37.454Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.290 34.501 1499.4594 07:38:42.52M 2015-11-08T07:38:37.654Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.288 34.499 1499.4576 07:38:42.73M 2015-11-08T07:38:37.854Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.288 34.499 1499.4583 07:38:42.92M 2015-11-08T07:38:38.059Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.288 34.499 1499.4584 07:38:43.14M 2015-11-08T07:38:38.264Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.287 34.498 1499.4565 07:38:43.34M 2015-11-08T07:38:38.464Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.287 34.497 1499.4559 07:38:43.54M 2015-11-08T07:38:38.701Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.286 34.497 1499.4550 07:38:43.74M 2015-11-08T07:38:38.874Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.286 34.496 1499.4552 07:38:43.94M 2015-11-08T07:38:39.074Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.285 34.495 1499.4546 07:38:44.16M 2015-11-08T07:38:39.294Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.288 34.498 1499.4585 07:38:44.36M 2015-11-08T07:38:39.479Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.285 34.495 1499.4556 07:38:44.57M 2015-11-08T07:38:39.684Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.284 34.494 1499.4543 07:38:44.75M 2015-11-08T07:38:39.884Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.282 34.492 1499.4512 07:38:44.95M 2015-11-08T07:38:40.089Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.282 34.493 1499.4507 07:38:45.17M 2015-11-08T07:38:40.294Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.282 34.493 1499.4501 07:38:45.37M 2015-11-08T07:38:40.494Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.290 34.500 1499.4584 07:38:45.57M 2015-11-08T07:38:40.699Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.291 34.501 1499.4597 07:38:45.77M 2015-11-08T07:38:40.904Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.292 34.502 1499.4604 07:38:45.97M 2015-11-08T07:38:41.104Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.293 34.503 1499.4604 07:38:46.19M 2015-11-08T07:38:41.304Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.294 34.504 1499.4613 07:38:46.38M 2015-11-08T07:38:41.514Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.295 34.505 1499.4623 07:38:46.58M 2015-11-08T07:38:41.714Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.292 34.503 1499.4602 07:38:46.79M 2015-11-08T07:38:41.919Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.293 34.504 1499.4611 07:38:47.00M 2015-11-08T07:38:42.119Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.294 34.505 1499.4613 07:38:47.20M 2015-11-08T07:38:42.324Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.296 34.507 1499.4626 07:38:47.40M 2015-11-08T07:38:42.524Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.296 34.508 1499.4636 07:38:47.60M 2015-11-08T07:38:42.729Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.298 34.509 1499.4644 07:38:47.80M 2015-11-08T07:38:42.934Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.294 34.506 1499.4608 07:38:48.02M 2015-11-08T07:38:43.134Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.294 34.504 1499.4639 07:38:48.22M 2015-11-08T07:38:43.334Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.294 34.504 1499.4647 07:38:48.42M 2015-11-08T07:38:43.539Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.293 34.503 1499.4635 07:38:48.61M 2015-11-08T07:38:43.759Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.292 34.502 1499.4629 07:38:48.81M 2015-11-08T07:38:43.949Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.290 34.501 1499.4617 07:38:49.05M 2015-11-08T07:38:44.149Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.290 34.500 1499.4622 07:38:49.23M 2015-11-08T07:38:44.354Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.289 34.499 1499.4609 07:38:49.43M 2015-11-08T07:38:44.554Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.289 34.499 1499.4614 07:38:49.63M 2015-11-08T07:38:44.759Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.288 34.499 1499.4603 07:38:49.83M 2015-11-08T07:38:44.959Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.288 34.498 1499.4596 07:38:50.05M 2015-11-08T07:38:45.169Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.291 34.501 1499.4620 07:38:50.24M 2015-11-08T07:38:45.369Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.287 34.498 1499.4559 07:38:50.45M 2015-11-08T07:38:45.569Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.285 34.496 1499.4530 07:38:50.65M 2015-11-08T07:38:45.769Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.280 34.492 1499.4465 07:38:50.84M 2015-11-08T07:38:45.979Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.288 34.500 1499.4547 07:38:51.06M 2015-11-08T07:38:46.179Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.287 34.499 1499.4534 07:38:51.26M 2015-11-08T07:38:46.384Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.287 34.499 1499.4520 07:38:51.46M 2015-11-08T07:38:46.584Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.287 34.499 1499.4520 07:38:51.66M 2015-11-08T07:38:46.790Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.286 34.498 1499.4515 07:38:51.86M 2015-11-08T07:38:47.021Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.293 34.504 1499.4597 07:38:52.08M 2015-11-08T07:38:47.199Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.294 34.506 1499.4603 07:38:52.28M 2015-11-08T07:38:47.399Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.296 34.507 1499.4614 07:38:52.48M 2015-11-08T07:38:47.604Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.296 34.507 1499.4618 07:38:52.68M 2015-11-08T07:38:47.804Z|I-OCEAN7-304-XXXX| 25.57 12.832 40.296 34.508 1499.4608 07:38:52.87M 2015-11-08T07:38:48.009Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.296 34.507 1499.4607 07:38:53.09M 2015-11-08T07:38:48.230Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.296 34.507 1499.4602 07:38:53.29M 2015-11-08T07:38:48.414Z|I-OCEAN7-304-XXXX| 25.57 12.832 40.295 34.507 1499.4602 07:38:53.51M 2015-11-08T07:38:48.619Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.295 34.507 1499.4603 07:38:53.69M 2015-11-08T07:38:48.819Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.295 34.506 1499.4598 07:38:53.89M 2015-11-08T07:38:49.019Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.294 34.506 1499.4596 07:38:54.11M 2015-11-08T07:38:49.230Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.294 34.505 1499.4592 07:38:54.30M 2015-11-08T07:38:49.430Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.293 34.505 1499.4589 07:38:54.51M 2015-11-08T07:38:49.630Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.293 34.506 1499.4575 07:38:54.70M 2015-11-08T07:38:49.835Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.293 34.506 1499.4573 07:38:54.90M 2015-11-08T07:38:50.040Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.293 34.506 1499.4563 07:38:55.12M 2015-11-08T07:38:50.240Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.292 34.505 1499.4551 07:38:55.32M 2015-11-08T07:38:50.445Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.289 34.502 1499.4521 07:38:55.52M 2015-11-08T07:38:50.645Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.284 34.497 1499.4473 07:38:55.72M 2015-11-08T07:38:50.850Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.283 34.496 1499.4459 07:38:55.92M 2015-11-08T07:38:51.055Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.285 34.498 1499.4479 07:38:56.14M 2015-11-08T07:38:51.260Z|I-OCEAN7-304-XXXX| 25.78 12.831 40.285 34.498 1499.4501 07:38:56.34M 2015-11-08T07:38:51.460Z|I-OCEAN7-304-XXXX| 25.75 12.831 40.285 34.498 1499.4489 07:38:56.54M 2015-11-08T07:38:51.660Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.288 34.501 1499.4504 07:38:56.73M 2015-11-08T07:38:51.870Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.287 34.500 1499.4498 07:38:56.93M 2015-11-08T07:38:52.065Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.291 34.504 1499.4546 07:38:57.15M 2015-11-08T07:38:52.275Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.291 34.504 1499.4558 07:38:57.35M 2015-11-08T07:38:52.475Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.292 34.505 1499.4573 07:38:57.55M 2015-11-08T07:38:52.695Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.292 34.504 1499.4573 07:38:57.75M 2015-11-08T07:38:52.880Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.291 34.503 1499.4569 07:38:57.96M 2015-11-08T07:38:53.085Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.290 34.502 1499.4563 07:38:58.17M 2015-11-08T07:38:53.285Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.289 34.501 1499.4554 07:38:58.37M 2015-11-08T07:38:53.490Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.289 34.501 1499.4551 07:38:58.56M 2015-11-08T07:38:53.695Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.288 34.500 1499.4548 07:38:58.76M 2015-11-08T07:38:53.895Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.290 34.501 1499.4581 07:38:58.96M 2015-11-08T07:38:54.100Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.290 34.501 1499.4578 07:38:59.18M 2015-11-08T07:38:54.341Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.294 34.505 1499.4631 07:38:59.38M 2015-11-08T07:38:54.505Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.287 34.498 1499.4547 07:38:59.58M 2015-11-08T07:38:54.705Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.286 34.497 1499.4537 07:38:59.78M 2015-11-08T07:38:54.905Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.284 34.496 1499.4514 07:39:00.00M 2015-11-08T07:38:55.110Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.283 34.494 1499.4490 07:39:00.19M 2015-11-08T07:38:55.320Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.278 34.490 1499.4435 07:39:00.39M 2015-11-08T07:38:55.520Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.279 34.491 1499.4435 07:39:00.59M 2015-11-08T07:38:55.725Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.279 34.492 1499.4442 07:39:00.79M 2015-11-08T07:38:55.930Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.280 34.492 1499.4432 07:39:01.01M 2015-11-08T07:38:56.130Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.280 34.492 1499.4454 07:39:01.21M 2015-11-08T07:38:56.330Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.281 34.493 1499.4464 07:39:01.41M 2015-11-08T07:38:56.535Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.281 34.493 1499.4469 07:39:01.61M 2015-11-08T07:38:56.740Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.282 34.493 1499.4471 07:39:01.81M 2015-11-08T07:38:56.940Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.286 34.498 1499.4524 07:39:02.03M 2015-11-08T07:38:57.160Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.287 34.498 1499.4534 07:39:02.23M 2015-11-08T07:38:57.350Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.288 34.499 1499.4539 07:39:02.44M 2015-11-08T07:38:57.550Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.289 34.500 1499.4559 07:39:02.62M 2015-11-08T07:38:57.755Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.290 34.501 1499.4569 07:39:02.82M 2015-11-08T07:38:57.960Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.291 34.502 1499.4564 07:39:03.04M 2015-11-08T07:38:58.160Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.292 34.504 1499.4586 07:39:03.24M 2015-11-08T07:38:58.360Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.294 34.506 1499.4606 07:39:03.44M 2015-11-08T07:38:58.565Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.295 34.507 1499.4612 07:39:03.64M 2015-11-08T07:38:58.770Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.297 34.509 1499.4626 07:39:03.84M 2015-11-08T07:38:58.970Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.296 34.507 1499.4611 07:39:04.06M 2015-11-08T07:38:59.175Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.294 34.506 1499.4595 07:39:04.26M 2015-11-08T07:38:59.380Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.293 34.505 1499.4587 07:39:04.46M 2015-11-08T07:38:59.580Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.292 34.504 1499.4584 07:39:04.65M 2015-11-08T07:38:59.785Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.291 34.503 1499.4572 07:39:04.85M 2015-11-08T07:38:59.985Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.290 34.501 1499.4558 07:39:05.07M 2015-11-08T07:39:00.190Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.290 34.502 1499.4564 07:39:05.27M 2015-11-08T07:39:00.395Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.291 34.502 1499.4573 07:39:05.47M 2015-11-08T07:39:00.595Z|I-OCEAN7-304-XXXX| 25.77 12.832 40.290 34.502 1499.4579 07:39:05.67M 2015-11-08T07:39:00.795Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.289 34.501 1499.4561 07:39:05.87M 2015-11-08T07:39:01.005Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.290 34.502 1499.4563 07:39:06.09M 2015-11-08T07:39:01.205Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.286 34.498 1499.4517 07:39:06.29M 2015-11-08T07:39:01.410Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.286 34.498 1499.4507 07:39:06.49M 2015-11-08T07:39:01.630Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.285 34.498 1499.4504 07:39:06.69M 2015-11-08T07:39:01.815Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.285 34.497 1499.4496 07:39:06.90M 2015-11-08T07:39:02.015Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.285 34.497 1499.4490 07:39:07.10M 2015-11-08T07:39:02.220Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.285 34.497 1499.4493 07:39:07.30M 2015-11-08T07:39:02.420Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.283 34.496 1499.4481 07:39:07.50M 2015-11-08T07:39:02.625Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.283 34.496 1499.4473 07:39:07.70M 2015-11-08T07:39:02.830Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.283 34.496 1499.4467 07:39:07.90M 2015-11-08T07:39:03.030Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.283 34.496 1499.4454 07:39:08.12M 2015-11-08T07:39:03.235Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.282 34.495 1499.4441 07:39:08.31M 2015-11-08T07:39:03.440Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.282 34.495 1499.4431 07:39:08.51M 2015-11-08T07:39:03.645Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.281 34.494 1499.4419 07:39:08.71M 2015-11-08T07:39:03.845Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.285 34.498 1499.4468 07:39:08.91M 2015-11-08T07:39:04.045Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.286 34.499 1499.4480 07:39:09.13M 2015-11-08T07:39:04.250Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.287 34.500 1499.4485 07:39:09.33M 2015-11-08T07:39:04.450Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.286 34.499 1499.4473 07:39:09.53M 2015-11-08T07:39:04.655Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.286 34.499 1499.4470 07:39:09.73M 2015-11-08T07:39:04.855Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.280 34.493 1499.4401 07:39:09.93M 2015-11-08T07:39:05.060Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.279 34.493 1499.4395 07:39:10.14M 2015-11-08T07:39:05.265Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.279 34.493 1499.4381 07:39:10.34M 2015-11-08T07:39:05.475Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.279 34.488 1499.4489 07:39:10.54M 2015-11-08T07:39:05.670Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.278 34.488 1499.4496 07:39:10.74M 2015-11-08T07:39:05.875Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.279 34.489 1499.4471 07:39:10.94M 2015-11-08T07:39:06.090Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.288 34.498 1499.4568 07:39:11.16M 2015-11-08T07:39:06.280Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.289 34.500 1499.4570 07:39:11.37M 2015-11-08T07:39:06.485Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.290 34.501 1499.4575 07:39:11.56M 2015-11-08T07:39:06.685Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.291 34.502 1499.4567 07:39:11.76M 2015-11-08T07:39:06.890Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.290 34.502 1499.4557 07:39:11.96M 2015-11-08T07:39:07.095Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.289 34.501 1499.4535 07:39:12.18M 2015-11-08T07:39:07.295Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.287 34.500 1499.4510 07:39:12.38M 2015-11-08T07:39:07.495Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.286 34.499 1499.4501 07:39:12.57M 2015-11-08T07:39:07.705Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.285 34.498 1499.4485 07:39:12.77M 2015-11-08T07:39:07.915Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.284 34.497 1499.4485 07:39:12.97M 2015-11-08T07:39:08.110Z|I-OCEAN7-304-XXXX| 25.78 12.831 40.284 34.497 1499.4493 07:39:13.19M 2015-11-08T07:39:08.322Z|I-OCEAN7-304-XXXX| 25.78 12.830 40.284 34.499 1499.4456 07:39:13.39M 2015-11-08T07:39:08.515Z|I-OCEAN7-304-XXXX| 25.78 12.829 40.284 34.499 1499.4447 07:39:13.59M 2015-11-08T07:39:08.715Z|I-OCEAN7-304-XXXX| 25.78 12.829 40.284 34.499 1499.4442 07:39:13.79M 2015-11-08T07:39:08.920Z|I-OCEAN7-304-XXXX| 25.75 12.829 40.285 34.499 1499.4445 07:39:14.01M 2015-11-08T07:39:09.120Z|I-OCEAN7-304-XXXX| 25.75 12.829 40.289 34.503 1499.4492 07:39:14.21M 2015-11-08T07:39:09.325Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.289 34.504 1499.4498 07:39:14.40M 2015-11-08T07:39:09.531Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.290 34.504 1499.4510 07:39:14.60M 2015-11-08T07:39:09.730Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.290 34.504 1499.4509 07:39:14.80M 2015-11-08T07:39:09.935Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.290 34.504 1499.4517 07:39:15.02M 2015-11-08T07:39:10.140Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.290 34.504 1499.4517 07:39:15.22M 2015-11-08T07:39:10.340Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.290 34.504 1499.4518 07:39:15.42M 2015-11-08T07:39:10.560Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.290 34.503 1499.4525 07:39:15.62M 2015-11-08T07:39:10.750Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.289 34.502 1499.4514 07:39:15.84M 2015-11-08T07:39:10.946Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.289 34.502 1499.4523 07:39:16.04M 2015-11-08T07:39:11.155Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.289 34.501 1499.4530 07:39:16.23M 2015-11-08T07:39:11.355Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.289 34.501 1499.4536 07:39:16.44M 2015-11-08T07:39:11.561Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.290 34.501 1499.4547 07:39:16.64M 2015-11-08T07:39:11.761Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.286 34.498 1499.4503 07:39:16.83M 2015-11-08T07:39:11.966Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.286 34.498 1499.4498 07:39:17.05M 2015-11-08T07:39:12.171Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.286 34.498 1499.4501 07:39:17.25M 2015-11-08T07:39:12.371Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.285 34.498 1499.4487 07:39:17.45M 2015-11-08T07:39:12.575Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.285 34.498 1499.4478 07:39:17.65M 2015-11-08T07:39:12.776Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.284 34.497 1499.4473 07:39:17.85M 2015-11-08T07:39:12.981Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.283 34.496 1499.4454 07:39:18.07M 2015-11-08T07:39:13.186Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.281 34.494 1499.4432 07:39:18.26M 2015-11-08T07:39:13.386Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.281 34.494 1499.4420 07:39:18.46M 2015-11-08T07:39:13.586Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.281 34.494 1499.4421 07:39:18.66M 2015-11-08T07:39:13.791Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.280 34.494 1499.4420 07:39:18.86M 2015-11-08T07:39:13.996Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.280 34.494 1499.4417 07:39:19.08M 2015-11-08T07:39:14.201Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.279 34.493 1499.4419 07:39:19.28M 2015-11-08T07:39:14.406Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.278 34.491 1499.4399 07:39:19.48M 2015-11-08T07:39:14.606Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.288 34.501 1499.4520 07:39:19.68M 2015-11-08T07:39:14.806Z|I-OCEAN7-304-XXXX| 25.75 12.831 40.288 34.501 1499.4531 07:39:19.88M 2015-11-08T07:39:15.026Z|I-OCEAN7-304-XXXX| 25.75 12.831 40.289 34.501 1499.4537 07:39:20.09M 2015-11-08T07:39:15.216Z|I-OCEAN7-304-XXXX| 25.78 12.831 40.289 34.502 1499.4548 07:39:20.31M 2015-11-08T07:39:15.421Z|I-OCEAN7-304-XXXX| 25.82 12.831 40.286 34.499 1499.4521 07:39:20.49M 2015-11-08T07:39:15.621Z|I-OCEAN7-304-XXXX| 25.79 12.832 40.287 34.499 1499.4529 07:39:20.70M 2015-11-08T07:39:15.826Z|I-OCEAN7-304-XXXX| 25.78 12.832 40.287 34.499 1499.4540 07:39:20.89M 2015-11-08T07:39:16.026Z|I-OCEAN7-304-XXXX| 25.82 12.832 40.288 34.500 1499.4568 07:39:21.11M 2015-11-08T07:39:16.231Z|I-OCEAN7-304-XXXX| 25.78 12.832 40.290 34.501 1499.4581 07:39:21.31M 2015-11-08T07:39:16.436Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.290 34.502 1499.4592 07:39:21.51M 2015-11-08T07:39:16.636Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.291 34.502 1499.4589 07:39:21.71M 2015-11-08T07:39:16.841Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.292 34.503 1499.4603 07:39:21.91M 2015-11-08T07:39:17.041Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.287 34.499 1499.4557 07:39:22.13M 2015-11-08T07:39:17.246Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.287 34.499 1499.4541 07:39:22.33M 2015-11-08T07:39:17.446Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.288 34.502 1499.4480 07:39:22.52M 2015-11-08T07:39:17.651Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.287 34.502 1499.4456 07:39:22.72M 2015-11-08T07:39:17.856Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.287 34.502 1499.4452 07:39:22.92M 2015-11-08T07:39:18.056Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.279 34.495 1499.4353 07:39:23.14M 2015-11-08T07:39:18.261Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.279 34.495 1499.4351 07:39:23.34M 2015-11-08T07:39:18.461Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.279 34.495 1499.4340 07:39:23.54M 2015-11-08T07:39:18.666Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.279 34.495 1499.4329 07:39:23.74M 2015-11-08T07:39:18.866Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.282 34.498 1499.4363 07:39:23.94M 2015-11-08T07:39:19.071Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.282 34.498 1499.4371 07:39:24.16M 2015-11-08T07:39:19.271Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.498 1499.4379 07:39:24.35M 2015-11-08T07:39:19.496Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.284 34.499 1499.4395 07:39:24.55M 2015-11-08T07:39:19.681Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.284 34.499 1499.4398 07:39:24.77M 2015-11-08T07:39:19.881Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.285 34.499 1499.4412 07:39:24.95M 2015-11-08T07:39:20.086Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.285 34.499 1499.4426 07:39:25.17M 2015-11-08T07:39:20.286Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.286 34.500 1499.4445 07:39:25.37M 2015-11-08T07:39:20.496Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.286 34.500 1499.4446 07:39:25.57M 2015-11-08T07:39:20.696Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.286 34.499 1499.4453 07:39:25.77M 2015-11-08T07:39:20.901Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.285 34.498 1499.4449 07:39:25.97M 2015-11-08T07:39:21.101Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.284 34.497 1499.4456 07:39:26.19M 2015-11-08T07:39:21.301Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.284 34.497 1499.4462 07:39:26.38M 2015-11-08T07:39:21.511Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.283 34.496 1499.4458 07:39:26.58M 2015-11-08T07:39:21.711Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.283 34.496 1499.4467 07:39:26.78M 2015-11-08T07:39:21.911Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.284 34.496 1499.4471 07:39:27.00M 2015-11-08T07:39:22.116Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.279 34.492 1499.4415 07:39:27.20M 2015-11-08T07:39:22.321Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.278 34.491 1499.4423 07:39:27.40M 2015-11-08T07:39:22.526Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.280 34.493 1499.4449 07:39:27.60M 2015-11-08T07:39:22.726Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.280 34.493 1499.4460 07:39:27.80M 2015-11-08T07:39:22.931Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.281 34.494 1499.4476 07:39:28.01M 2015-11-08T07:39:23.132Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.283 34.494 1499.4491 07:39:28.22M 2015-11-08T07:39:23.336Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.283 34.495 1499.4502 07:39:28.41M 2015-11-08T07:39:23.541Z|I-OCEAN7-304-XXXX| 25.79 12.832 40.285 34.497 1499.4525 07:39:28.61M 2015-11-08T07:39:23.741Z|I-OCEAN7-304-XXXX| 25.78 12.832 40.286 34.497 1499.4534 07:39:28.81M 2015-11-08T07:39:23.961Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.285 34.497 1499.4521 07:39:29.03M 2015-11-08T07:39:24.146Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.284 34.496 1499.4518 07:39:29.25M 2015-11-08T07:39:24.351Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.284 34.496 1499.4504 07:39:29.43M 2015-11-08T07:39:24.556Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.283 34.496 1499.4485 07:39:29.63M 2015-11-08T07:39:24.756Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.283 34.496 1499.4482 07:39:29.83M 2015-11-08T07:39:24.961Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.283 34.495 1499.4476 07:39:30.05M 2015-11-08T07:39:25.161Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.282 34.495 1499.4462 07:39:30.24M 2015-11-08T07:39:25.366Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.282 34.493 1499.4493 07:39:30.44M 2015-11-08T07:39:25.571Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.282 34.493 1499.4490 07:39:30.64M 2015-11-08T07:39:25.771Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.282 34.493 1499.4484 07:39:30.84M 2015-11-08T07:39:25.976Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.282 34.493 1499.4487 07:39:31.06M 2015-11-08T07:39:26.176Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.282 34.494 1499.4491 07:39:31.26M 2015-11-08T07:39:26.376Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.283 34.494 1499.4487 07:39:31.46M 2015-11-08T07:39:26.581Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.283 34.495 1499.4485 07:39:31.66M 2015-11-08T07:39:26.786Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.283 34.495 1499.4485 07:39:31.86M 2015-11-08T07:39:26.986Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.284 34.496 1499.4484 07:39:32.08M 2015-11-08T07:39:27.191Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.284 34.496 1499.4486 07:39:32.27M 2015-11-08T07:39:27.396Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.285 34.497 1499.4485 07:39:32.47M 2015-11-08T07:39:27.601Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.285 34.497 1499.4482 07:39:32.67M 2015-11-08T07:39:27.801Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.285 34.497 1499.4481 07:39:32.87M 2015-11-08T07:39:28.021Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.285 34.497 1499.4481 07:39:33.09M 2015-11-08T07:39:28.206Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.284 34.497 1499.4476 07:39:33.29M 2015-11-08T07:39:28.426Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.285 34.497 1499.4474 07:39:33.49M 2015-11-08T07:39:28.616Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.285 34.498 1499.4480 07:39:33.70M 2015-11-08T07:39:28.816Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.286 34.498 1499.4491 07:39:33.89M 2015-11-08T07:39:29.021Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.286 34.498 1499.4496 07:39:34.10M 2015-11-08T07:39:29.226Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.285 34.498 1499.4491 07:39:34.30M 2015-11-08T07:39:29.426Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.285 34.497 1499.4498 07:39:34.51M 2015-11-08T07:39:29.626Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.285 34.497 1499.4506 07:39:34.70M 2015-11-08T07:39:29.831Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.285 34.497 1499.4512 07:39:34.90M 2015-11-08T07:39:30.036Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.285 34.497 1499.4520 07:39:35.12M 2015-11-08T07:39:30.236Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.286 34.497 1499.4526 07:39:35.32M 2015-11-08T07:39:30.441Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.286 34.497 1499.4539 07:39:35.52M 2015-11-08T07:39:30.646Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.286 34.497 1499.4539 07:39:35.72M 2015-11-08T07:39:30.846Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.286 34.497 1499.4534 07:39:35.92M 2015-11-08T07:39:31.046Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.286 34.497 1499.4531 07:39:36.14M 2015-11-08T07:39:31.256Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.286 34.497 1499.4526 07:39:36.33M 2015-11-08T07:39:31.456Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.286 34.497 1499.4529 07:39:36.53M 2015-11-08T07:39:31.661Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.285 34.497 1499.4518 07:39:36.73M 2015-11-08T07:39:31.862Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.285 34.497 1499.4515 07:39:36.93M 2015-11-08T07:39:32.066Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.284 34.496 1499.4506 07:39:37.15M 2015-11-08T07:39:32.271Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.285 34.498 1499.4513 07:39:37.35M 2015-11-08T07:39:32.467Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.283 34.496 1499.4478 07:39:37.55M 2015-11-08T07:39:32.671Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.282 34.495 1499.4454 07:39:37.74M 2015-11-08T07:39:32.896Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.281 34.494 1499.4441 07:39:37.94M 2015-11-08T07:39:33.081Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.280 34.494 1499.4419 07:39:38.18M 2015-11-08T07:39:33.281Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.279 34.493 1499.4399 07:39:38.36M 2015-11-08T07:39:33.486Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.278 34.492 1499.4386 07:39:38.56M 2015-11-08T07:39:33.701Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.277 34.492 1499.4379 07:39:38.76M 2015-11-08T07:39:33.891Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.277 34.491 1499.4373 07:39:38.96M 2015-11-08T07:39:34.096Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.278 34.492 1499.4380 07:39:39.18M 2015-11-08T07:39:34.296Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.278 34.492 1499.4377 07:39:39.38M 2015-11-08T07:39:34.501Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.279 34.493 1499.4386 07:39:39.58M 2015-11-08T07:39:34.707Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.280 34.494 1499.4398 07:39:39.78M 2015-11-08T07:39:34.912Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.280 34.494 1499.4409 07:39:40.00M 2015-11-08T07:39:35.111Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.281 34.495 1499.4417 07:39:40.20M 2015-11-08T07:39:35.311Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.282 34.495 1499.4440 07:39:40.40M 2015-11-08T07:39:35.517Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.283 34.496 1499.4457 07:39:40.59M 2015-11-08T07:39:35.721Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.285 34.497 1499.4487 07:39:40.79M 2015-11-08T07:39:35.922Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.287 34.499 1499.4513 07:39:41.01M 2015-11-08T07:39:36.127Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.286 34.498 1499.4513 07:39:41.21M 2015-11-08T07:39:36.327Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.285 34.496 1499.4506 07:39:41.41M 2015-11-08T07:39:36.537Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.284 34.496 1499.4502 07:39:41.61M 2015-11-08T07:39:36.737Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.284 34.496 1499.4507 07:39:41.81M 2015-11-08T07:39:36.942Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.284 34.496 1499.4497 07:39:42.03M 2015-11-08T07:39:37.142Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.284 34.495 1499.4496 07:39:42.23M 2015-11-08T07:39:37.362Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.286 34.498 1499.4523 07:39:42.42M 2015-11-08T07:39:37.547Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.286 34.498 1499.4512 07:39:42.64M 2015-11-08T07:39:37.752Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.286 34.498 1499.4509 07:39:42.82M 2015-11-08T07:39:37.952Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.286 34.498 1499.4501 07:39:43.04M 2015-11-08T07:39:38.157Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.286 34.498 1499.4489 07:39:43.24M 2015-11-08T07:39:38.357Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.286 34.497 1499.4520 07:39:43.44M 2015-11-08T07:39:38.562Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.286 34.497 1499.4524 07:39:43.64M 2015-11-08T07:39:38.767Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.286 34.497 1499.4521 07:39:43.84M 2015-11-08T07:39:38.972Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.285 34.496 1499.4518 07:39:44.06M 2015-11-08T07:39:39.172Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.284 34.495 1499.4512 07:39:44.26M 2015-11-08T07:39:39.377Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.284 34.495 1499.4503 07:39:44.45M 2015-11-08T07:39:39.577Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.284 34.495 1499.4507 07:39:44.65M 2015-11-08T07:39:39.782Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.283 34.494 1499.4507 07:39:44.85M 2015-11-08T07:39:39.982Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.282 34.494 1499.4486 07:39:45.07M 2015-11-08T07:39:40.187Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.282 34.494 1499.4475 07:39:45.27M 2015-11-08T07:39:40.392Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.282 34.494 1499.4456 07:39:45.47M 2015-11-08T07:39:40.592Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.281 34.493 1499.4446 07:39:45.67M 2015-11-08T07:39:40.797Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.280 34.493 1499.4440 07:39:45.86M 2015-11-08T07:39:41.002Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.280 34.493 1499.4435 07:39:46.09M 2015-11-08T07:39:41.202Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.280 34.493 1499.4429 07:39:46.28M 2015-11-08T07:39:41.407Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.280 34.492 1499.4426 07:39:46.48M 2015-11-08T07:39:41.607Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.280 34.493 1499.4436 07:39:46.68M 2015-11-08T07:39:41.827Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.280 34.493 1499.4440 07:39:46.88M 2015-11-08T07:39:42.017Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.281 34.494 1499.4446 07:39:47.12M 2015-11-08T07:39:42.217Z|I-OCEAN7-304-XXXX| 25.78 12.832 40.281 34.494 1499.4462 07:39:47.30M 2015-11-08T07:39:42.422Z|I-OCEAN7-304-XXXX| 25.76 12.831 40.281 34.494 1499.4459 07:39:47.50M 2015-11-08T07:39:42.623Z|I-OCEAN7-304-XXXX| 25.79 12.831 40.281 34.494 1499.4456 07:39:47.70M 2015-11-08T07:39:42.827Z|I-OCEAN7-304-XXXX| 25.80 12.831 40.282 34.495 1499.4460 07:39:47.90M 2015-11-08T07:39:43.027Z|I-OCEAN7-304-XXXX| 25.76 12.831 40.282 34.495 1499.4465 07:39:48.12M 2015-11-08T07:39:43.232Z|I-OCEAN7-304-XXXX| 25.76 12.831 40.283 34.495 1499.4469 07:39:48.31M 2015-11-08T07:39:43.432Z|I-OCEAN7-304-XXXX| 25.76 12.831 40.283 34.496 1499.4471 07:39:48.51M 2015-11-08T07:39:43.642Z|I-OCEAN7-304-XXXX| 25.76 12.831 40.283 34.496 1499.4468 07:39:48.71M 2015-11-08T07:39:43.837Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.283 34.497 1499.4462 07:39:48.91M 2015-11-08T07:39:44.042Z|I-OCEAN7-304-XXXX| 25.74 12.830 40.284 34.497 1499.4458 07:39:49.13M 2015-11-08T07:39:44.247Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.285 34.499 1499.4457 07:39:49.33M 2015-11-08T07:39:44.452Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.286 34.500 1499.4468 07:39:49.53M 2015-11-08T07:39:44.652Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.286 34.500 1499.4480 07:39:49.73M 2015-11-08T07:39:44.857Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.287 34.501 1499.4481 07:39:49.93M 2015-11-08T07:39:45.057Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.283 34.497 1499.4424 07:39:50.14M 2015-11-08T07:39:45.264Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.282 34.497 1499.4402 07:39:50.34M 2015-11-08T07:39:45.467Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.282 34.497 1499.4399 07:39:50.54M 2015-11-08T07:39:45.672Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.282 34.497 1499.4396 07:39:50.74M 2015-11-08T07:39:45.872Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.281 34.496 1499.4366 07:39:50.94M 2015-11-08T07:39:46.077Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.280 34.495 1499.4351 07:39:51.16M 2015-11-08T07:39:46.297Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.280 34.495 1499.4346 07:39:51.36M 2015-11-08T07:39:46.482Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.279 34.495 1499.4342 07:39:51.57M 2015-11-08T07:39:46.682Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.280 34.495 1499.4348 07:39:51.76M 2015-11-08T07:39:46.887Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.280 34.495 1499.4354 07:39:51.95M 2015-11-08T07:39:47.092Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.280 34.495 1499.4362 07:39:52.17M 2015-11-08T07:39:47.292Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.281 34.496 1499.4362 07:39:52.38M 2015-11-08T07:39:47.497Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.281 34.496 1499.4374 07:39:52.57M 2015-11-08T07:39:47.697Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.281 34.496 1499.4386 07:39:52.77M 2015-11-08T07:39:47.902Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.282 34.496 1499.4396 07:39:52.97M 2015-11-08T07:39:48.107Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.282 34.496 1499.4410 07:39:53.19M 2015-11-08T07:39:48.307Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.282 34.497 1499.4412 07:39:53.39M 2015-11-08T07:39:48.512Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.283 34.497 1499.4421 07:39:53.59M 2015-11-08T07:39:48.717Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.283 34.497 1499.4426 07:39:53.79M 2015-11-08T07:39:48.917Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.283 34.497 1499.4446 07:39:54.01M 2015-11-08T07:39:49.122Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.284 34.497 1499.4457 07:39:54.20M 2015-11-08T07:39:49.327Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.283 34.496 1499.4460 07:39:54.40M 2015-11-08T07:39:49.527Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.282 34.495 1499.4456 07:39:54.60M 2015-11-08T07:39:49.732Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.282 34.495 1499.4454 07:39:54.80M 2015-11-08T07:39:49.932Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.283 34.496 1499.4457 07:39:55.02M 2015-11-08T07:39:50.137Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.282 34.496 1499.4452 07:39:55.22M 2015-11-08T07:39:50.337Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.284 34.497 1499.4470 07:39:55.42M 2015-11-08T07:39:50.543Z|I-OCEAN7-304-XXXX| 25.75 12.831 40.284 34.498 1499.4473 07:39:55.62M 2015-11-08T07:39:50.757Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.283 34.497 1499.4448 07:39:55.82M 2015-11-08T07:39:50.947Z|I-OCEAN7-304-XXXX| 25.74 12.830 40.283 34.497 1499.4448 07:39:56.05M 2015-11-08T07:39:51.152Z|I-OCEAN7-304-XXXX| 25.77 12.830 40.283 34.496 1499.4448 07:39:56.23M 2015-11-08T07:39:51.352Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.282 34.496 1499.4443 07:39:56.43M 2015-11-08T07:39:51.557Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.281 34.495 1499.4432 07:39:56.63M 2015-11-08T07:39:51.757Z|I-OCEAN7-304-XXXX| 25.79 12.830 40.282 34.496 1499.4447 07:39:56.83M 2015-11-08T07:39:51.962Z|I-OCEAN7-304-XXXX| 25.79 12.830 40.282 34.496 1499.4445 07:39:57.05M 2015-11-08T07:39:52.162Z|I-OCEAN7-304-XXXX| 25.78 12.830 40.282 34.496 1499.4441 07:39:57.25M 2015-11-08T07:39:52.367Z|I-OCEAN7-304-XXXX| 25.78 12.830 40.283 34.497 1499.4438 07:39:57.44M 2015-11-08T07:39:52.572Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.283 34.498 1499.4432 07:39:57.65M 2015-11-08T07:39:52.777Z|I-OCEAN7-304-XXXX| 25.76 12.830 40.284 34.498 1499.4442 07:39:57.85M 2015-11-08T07:39:52.977Z|I-OCEAN7-304-XXXX| 25.75 12.829 40.284 34.499 1499.4445 07:39:58.07M 2015-11-08T07:39:53.183Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.285 34.500 1499.4445 07:39:58.26M 2015-11-08T07:39:53.383Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.285 34.500 1499.4429 07:39:58.46M 2015-11-08T07:39:53.600Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.285 34.500 1499.4423 07:39:58.66M 2015-11-08T07:39:53.792Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.284 34.500 1499.4410 07:39:58.86M 2015-11-08T07:39:53.992Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.284 34.500 1499.4387 07:39:59.08M 2015-11-08T07:39:54.197Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.283 34.499 1499.4375 07:39:59.28M 2015-11-08T07:39:54.402Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.282 34.499 1499.4351 07:39:59.48M 2015-11-08T07:39:54.602Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.280 34.497 1499.4312 07:39:59.68M 2015-11-08T07:39:54.807Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.279 34.497 1499.4294 07:39:59.88M 2015-11-08T07:39:55.007Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.280 34.497 1499.4301 07:40:00.10M 2015-11-08T07:39:55.227Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.280 34.497 1499.4297 07:40:00.30M 2015-11-08T07:39:55.417Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.280 34.497 1499.4297 07:40:00.51M 2015-11-08T07:39:55.617Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.280 34.497 1499.4297 07:40:00.69M 2015-11-08T07:39:55.817Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.280 34.498 1499.4305 07:40:00.89M 2015-11-08T07:39:56.023Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.281 34.498 1499.4323 07:40:01.11M 2015-11-08T07:39:56.223Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.281 34.498 1499.4324 07:40:01.31M 2015-11-08T07:39:56.427Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.282 34.499 1499.4326 07:40:01.51M 2015-11-08T07:39:56.633Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.282 34.499 1499.4342 07:40:01.71M 2015-11-08T07:39:56.837Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.283 34.499 1499.4347 07:40:01.91M 2015-11-08T07:39:57.042Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.282 34.499 1499.4352 07:40:02.13M 2015-11-08T07:39:57.243Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.282 34.499 1499.4346 07:40:02.33M 2015-11-08T07:39:57.448Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.282 34.499 1499.4352 07:40:02.52M 2015-11-08T07:39:57.647Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.283 34.499 1499.4358 07:40:02.72M 2015-11-08T07:39:57.852Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.282 34.499 1499.4355 07:40:02.92M 2015-11-08T07:39:58.052Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.282 34.498 1499.4364 07:40:03.14M 2015-11-08T07:39:58.257Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.282 34.498 1499.4370 07:40:03.34M 2015-11-08T07:39:58.457Z|I-OCEAN7-304-XXXX| 25.71 12.828 40.281 34.497 1499.4365 07:40:03.54M 2015-11-08T07:39:58.664Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.281 34.497 1499.4374 07:40:03.74M 2015-11-08T07:39:58.868Z|I-OCEAN7-304-XXXX| 25.71 12.828 40.281 34.497 1499.4369 07:40:03.94M 2015-11-08T07:39:59.068Z|I-OCEAN7-304-XXXX| 25.74 12.828 40.281 34.497 1499.4370 07:40:04.16M 2015-11-08T07:39:59.268Z|I-OCEAN7-304-XXXX| 25.77 12.828 40.281 34.497 1499.4375 07:40:04.35M 2015-11-08T07:39:59.473Z|I-OCEAN7-304-XXXX| 25.77 12.828 40.280 34.496 1499.4368 07:40:04.55M 2015-11-08T07:39:59.698Z|I-OCEAN7-304-XXXX| 25.76 12.828 40.279 34.495 1499.4355 07:40:04.75M 2015-11-08T07:39:59.883Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.279 34.495 1499.4353 07:40:04.97M 2015-11-08T07:40:00.083Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.273 34.489 1499.4286 07:40:05.17M 2015-11-08T07:40:00.283Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.274 34.490 1499.4304 07:40:05.37M 2015-11-08T07:40:00.493Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.275 34.491 1499.4315 07:40:05.56M 2015-11-08T07:40:00.693Z|I-OCEAN7-304-XXXX| 25.78 12.828 40.276 34.492 1499.4336 07:40:05.77M 2015-11-08T07:40:00.898Z|I-OCEAN7-304-XXXX| 25.78 12.829 40.277 34.493 1499.4347 07:40:05.96M 2015-11-08T07:40:01.098Z|I-OCEAN7-304-XXXX| 25.76 12.829 40.278 34.493 1499.4355 07:40:06.18M 2015-11-08T07:40:01.303Z|I-OCEAN7-304-XXXX| 25.76 12.829 40.279 34.494 1499.4364 07:40:06.38M 2015-11-08T07:40:01.503Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.279 34.495 1499.4368 07:40:06.58M 2015-11-08T07:40:01.708Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.280 34.495 1499.4369 07:40:06.78M 2015-11-08T07:40:01.913Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.279 34.495 1499.4364 07:40:07.00M 2015-11-08T07:40:02.113Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.280 34.495 1499.4365 07:40:07.20M 2015-11-08T07:40:02.318Z|I-OCEAN7-304-XXXX| 25.71 12.828 40.280 34.495 1499.4360 07:40:07.40M 2015-11-08T07:40:02.523Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.280 34.496 1499.4352 07:40:07.60M 2015-11-08T07:40:02.723Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.280 34.496 1499.4348 07:40:07.80M 2015-11-08T07:40:02.928Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.280 34.496 1499.4343 07:40:08.02M 2015-11-08T07:40:03.128Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.279 34.496 1499.4337 07:40:08.21M 2015-11-08T07:40:03.333Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.279 34.496 1499.4338 07:40:08.41M 2015-11-08T07:40:03.538Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.280 34.496 1499.4335 07:40:08.61M 2015-11-08T07:40:03.738Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.274 34.491 1499.4281 07:40:08.81M 2015-11-08T07:40:03.943Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.274 34.490 1499.4276 07:40:09.03M 2015-11-08T07:40:04.163Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.273 34.489 1499.4264 07:40:09.23M 2015-11-08T07:40:04.348Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.273 34.489 1499.4258 07:40:09.45M 2015-11-08T07:40:04.548Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.273 34.490 1499.4248 07:40:09.63M 2015-11-08T07:40:04.758Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.273 34.490 1499.4247 07:40:09.83M 2015-11-08T07:40:04.958Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.273 34.490 1499.4238 07:40:10.05M 2015-11-08T07:40:05.158Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.273 34.490 1499.4232 07:40:10.24M 2015-11-08T07:40:05.363Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.273 34.490 1499.4240 07:40:10.44M 2015-11-08T07:40:05.568Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.274 34.491 1499.4250 07:40:10.64M 2015-11-08T07:40:05.768Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.274 34.491 1499.4271 07:40:10.84M 2015-11-08T07:40:05.968Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.275 34.492 1499.4283 07:40:11.06M 2015-11-08T07:40:06.173Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.276 34.492 1499.4297 07:40:11.26M 2015-11-08T07:40:06.378Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.277 34.494 1499.4315 07:40:11.46M 2015-11-08T07:40:06.583Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.279 34.494 1499.4333 07:40:11.66M 2015-11-08T07:40:06.783Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.279 34.495 1499.4351 07:40:11.86M 2015-11-08T07:40:06.988Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.279 34.495 1499.4351 07:40:12.07M 2015-11-08T07:40:07.193Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.280 34.496 1499.4353 07:40:12.27M 2015-11-08T07:40:07.393Z|I-OCEAN7-304-XXXX| 25.71 12.828 40.280 34.496 1499.4365 07:40:12.47M 2015-11-08T07:40:07.598Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.276 34.490 1499.4381 07:40:12.67M 2015-11-08T07:40:07.798Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.276 34.489 1499.4373 07:40:12.87M 2015-11-08T07:40:08.003Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.275 34.489 1499.4359 07:40:13.09M 2015-11-08T07:40:08.203Z|I-OCEAN7-304-XXXX| 25.74 12.830 40.274 34.489 1499.4352 07:40:13.29M 2015-11-08T07:40:08.408Z|I-OCEAN7-304-XXXX| 25.74 12.830 40.274 34.488 1499.4341 07:40:13.49M 2015-11-08T07:40:08.628Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.274 34.488 1499.4325 07:40:13.69M 2015-11-08T07:40:08.821Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.273 34.488 1499.4309 07:40:13.90M 2015-11-08T07:40:09.018Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.273 34.488 1499.4305 07:40:14.10M 2015-11-08T07:40:09.218Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.273 34.488 1499.4304 07:40:14.30M 2015-11-08T07:40:09.423Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.274 34.489 1499.4318 07:40:14.50M 2015-11-08T07:40:09.628Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.274 34.489 1499.4325 07:40:14.70M 2015-11-08T07:40:09.828Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.274 34.489 1499.4326 07:40:14.90M 2015-11-08T07:40:10.033Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.275 34.490 1499.4337 07:40:15.12M 2015-11-08T07:40:10.233Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.275 34.489 1499.4340 07:40:15.32M 2015-11-08T07:40:10.438Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.275 34.490 1499.4343 07:40:15.52M 2015-11-08T07:40:10.643Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.276 34.490 1499.4342 07:40:15.72M 2015-11-08T07:40:10.843Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.277 34.491 1499.4359 07:40:15.92M 2015-11-08T07:40:11.048Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.277 34.491 1499.4370 07:40:16.13M 2015-11-08T07:40:11.253Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.278 34.492 1499.4386 07:40:16.33M 2015-11-08T07:40:11.453Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.279 34.492 1499.4392 07:40:16.53M 2015-11-08T07:40:11.658Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.280 34.493 1499.4404 07:40:16.73M 2015-11-08T07:40:11.858Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.280 34.493 1499.4414 07:40:16.93M 2015-11-08T07:40:12.064Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.280 34.493 1499.4408 07:40:17.15M 2015-11-08T07:40:12.268Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.280 34.493 1499.4408 07:40:17.35M 2015-11-08T07:40:12.468Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.280 34.494 1499.4403 07:40:17.55M 2015-11-08T07:40:12.668Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.280 34.494 1499.4401 07:40:17.75M 2015-11-08T07:40:12.873Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.281 34.494 1499.4402 07:40:17.94M 2015-11-08T07:40:13.098Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.281 34.495 1499.4401 07:40:18.16M 2015-11-08T07:40:13.278Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.281 34.495 1499.4406 07:40:18.38M 2015-11-08T07:40:13.483Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.281 34.495 1499.4407 07:40:18.56M 2015-11-08T07:40:13.688Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.281 34.495 1499.4414 07:40:18.76M 2015-11-08T07:40:13.888Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.281 34.495 1499.4408 07:40:18.96M 2015-11-08T07:40:14.093Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.281 34.495 1499.4399 07:40:19.18M 2015-11-08T07:40:14.293Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.281 34.494 1499.4429 07:40:19.38M 2015-11-08T07:40:14.498Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.280 34.493 1499.4432 07:40:19.58M 2015-11-08T07:40:14.703Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.280 34.493 1499.4431 07:40:19.77M 2015-11-08T07:40:14.903Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.280 34.493 1499.4443 07:40:19.97M 2015-11-08T07:40:15.108Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.280 34.493 1499.4443 07:40:20.19M 2015-11-08T07:40:15.308Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.280 34.493 1499.4445 07:40:20.39M 2015-11-08T07:40:15.513Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.279 34.492 1499.4442 07:40:20.59M 2015-11-08T07:40:15.718Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.279 34.491 1499.4438 07:40:20.79M 2015-11-08T07:40:15.918Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.279 34.492 1499.4429 07:40:21.01M 2015-11-08T07:40:16.123Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.279 34.492 1499.4419 07:40:21.21M 2015-11-08T07:40:16.323Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.278 34.492 1499.4412 07:40:21.41M 2015-11-08T07:40:16.528Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.278 34.491 1499.4406 07:40:21.60M 2015-11-08T07:40:16.728Z|I-OCEAN7-304-XXXX| 25.76 12.831 40.278 34.492 1499.4404 07:40:21.81M 2015-11-08T07:40:16.938Z|I-OCEAN7-304-XXXX| 25.76 12.830 40.278 34.491 1499.4396 07:40:22.02M 2015-11-08T07:40:17.138Z|I-OCEAN7-304-XXXX| 25.79 12.830 40.277 34.491 1499.4386 07:40:22.22M 2015-11-08T07:40:17.344Z|I-OCEAN7-304-XXXX| 25.78 12.830 40.277 34.491 1499.4376 07:40:22.42M 2015-11-08T07:40:17.558Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.277 34.492 1499.4368 07:40:22.62M 2015-11-08T07:40:17.748Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.277 34.492 1499.4368 07:40:22.84M 2015-11-08T07:40:17.953Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.276 34.491 1499.4363 07:40:23.04M 2015-11-08T07:40:18.153Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.276 34.491 1499.4357 07:40:23.24M 2015-11-08T07:40:18.353Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.276 34.491 1499.4355 07:40:23.44M 2015-11-08T07:40:18.558Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.277 34.492 1499.4353 07:40:23.63M 2015-11-08T07:40:18.763Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.277 34.492 1499.4352 07:40:23.83M 2015-11-08T07:40:18.968Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.277 34.492 1499.4352 07:40:24.05M 2015-11-08T07:40:19.168Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.277 34.492 1499.4349 07:40:24.25M 2015-11-08T07:40:19.373Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.278 34.493 1499.4355 07:40:24.45M 2015-11-08T07:40:19.573Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.278 34.493 1499.4357 07:40:24.65M 2015-11-08T07:40:19.778Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.278 34.493 1499.4364 07:40:24.85M 2015-11-08T07:40:19.983Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.278 34.493 1499.4362 07:40:25.07M 2015-11-08T07:40:20.183Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.278 34.493 1499.4365 07:40:25.27M 2015-11-08T07:40:20.388Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.279 34.493 1499.4373 07:40:25.47M 2015-11-08T07:40:20.588Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.279 34.493 1499.4375 07:40:25.67M 2015-11-08T07:40:20.821Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.279 34.493 1499.4382 07:40:25.86M 2015-11-08T07:40:20.998Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.280 34.494 1499.4386 07:40:26.08M 2015-11-08T07:40:21.198Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.280 34.495 1499.4391 07:40:26.28M 2015-11-08T07:40:21.403Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.281 34.495 1499.4399 07:40:26.48M 2015-11-08T07:40:21.603Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.281 34.495 1499.4392 07:40:26.68M 2015-11-08T07:40:21.804Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.281 34.495 1499.4401 07:40:26.88M 2015-11-08T07:40:22.029Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.281 34.495 1499.4402 07:40:27.10M 2015-11-08T07:40:22.214Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.281 34.495 1499.4399 07:40:27.31M 2015-11-08T07:40:22.419Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.281 34.495 1499.4390 07:40:27.50M 2015-11-08T07:40:22.619Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.280 34.494 1499.4386 07:40:27.70M 2015-11-08T07:40:22.824Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.280 34.494 1499.4382 07:40:27.89M 2015-11-08T07:40:23.024Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.280 34.494 1499.4393 07:40:28.12M 2015-11-08T07:40:23.229Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.280 34.495 1499.4392 07:40:28.31M 2015-11-08T07:40:23.434Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.280 34.492 1499.4436 07:40:28.51M 2015-11-08T07:40:23.639Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.280 34.492 1499.4441 07:40:28.71M 2015-11-08T07:40:23.839Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.280 34.492 1499.4446 07:40:28.91M 2015-11-08T07:40:24.044Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.280 34.491 1499.4441 07:40:29.13M 2015-11-08T07:40:24.244Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.279 34.491 1499.4441 07:40:29.33M 2015-11-08T07:40:24.449Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.279 34.491 1499.4442 07:40:29.53M 2015-11-08T07:40:24.649Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.280 34.492 1499.4442 07:40:29.73M 2015-11-08T07:40:24.854Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.280 34.492 1499.4443 07:40:29.92M 2015-11-08T07:40:25.054Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.279 34.492 1499.4436 07:40:30.14M 2015-11-08T07:40:25.259Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.280 34.493 1499.4437 07:40:30.34M 2015-11-08T07:40:25.459Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.281 34.494 1499.4440 07:40:30.54M 2015-11-08T07:40:25.664Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.282 34.495 1499.4453 07:40:30.74M 2015-11-08T07:40:25.869Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.283 34.496 1499.4463 07:40:30.94M 2015-11-08T07:40:26.074Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.283 34.496 1499.4464 07:40:31.16M 2015-11-08T07:40:26.274Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.284 34.497 1499.4465 07:40:31.36M 2015-11-08T07:40:26.494Z|I-OCEAN7-304-XXXX| 25.78 12.831 40.285 34.498 1499.4481 07:40:31.56M 2015-11-08T07:40:26.684Z|I-OCEAN7-304-XXXX| 25.78 12.831 40.285 34.499 1499.4489 07:40:31.77M 2015-11-08T07:40:26.884Z|I-OCEAN7-304-XXXX| 25.78 12.831 40.282 34.496 1499.4458 07:40:31.96M 2015-11-08T07:40:27.089Z|I-OCEAN7-304-XXXX| 25.77 12.831 40.282 34.496 1499.4456 07:40:32.17M 2015-11-08T07:40:27.294Z|I-OCEAN7-304-XXXX| 25.79 12.831 40.282 34.496 1499.4459 07:40:32.37M 2015-11-08T07:40:27.501Z|I-OCEAN7-304-XXXX| 25.84 12.831 40.279 34.492 1499.4427 07:40:32.57M 2015-11-08T07:40:27.694Z|I-OCEAN7-304-XXXX| 25.80 12.831 40.279 34.492 1499.4423 07:40:32.77M 2015-11-08T07:40:27.901Z|I-OCEAN7-304-XXXX| 25.80 12.831 40.278 34.491 1499.4418 07:40:32.97M 2015-11-08T07:40:28.104Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.278 34.491 1499.4410 07:40:33.19M 2015-11-08T07:40:28.304Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.277 34.490 1499.4410 07:40:33.39M 2015-11-08T07:40:28.509Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.277 34.490 1499.4410 07:40:33.59M 2015-11-08T07:40:28.714Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.276 34.489 1499.4401 07:40:33.78M 2015-11-08T07:40:28.914Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.281 34.494 1499.4452 07:40:34.01M 2015-11-08T07:40:29.119Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.282 34.494 1499.4453 07:40:34.20M 2015-11-08T07:40:29.319Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.282 34.494 1499.4453 07:40:34.40M 2015-11-08T07:40:29.524Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.282 34.495 1499.4453 07:40:34.60M 2015-11-08T07:40:29.729Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.282 34.495 1499.4441 07:40:34.80M 2015-11-08T07:40:29.929Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.283 34.496 1499.4448 07:40:35.02M 2015-11-08T07:40:30.134Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.284 34.497 1499.4456 07:40:35.22M 2015-11-08T07:40:30.334Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.285 34.497 1499.4460 07:40:35.42M 2015-11-08T07:40:30.539Z|I-OCEAN7-304-XXXX| 25.52 12.831 40.284 34.497 1499.4451 07:40:35.62M 2015-11-08T07:40:30.744Z|I-OCEAN7-304-XXXX| 25.53 12.831 40.284 34.497 1499.4442 07:40:35.81M 2015-11-08T07:40:30.959Z|I-OCEAN7-304-XXXX| 25.48 12.831 40.283 34.496 1499.4429 07:40:36.04M 2015-11-08T07:40:31.149Z|I-OCEAN7-304-XXXX| 25.45 12.831 40.283 34.496 1499.4417 07:40:36.25M 2015-11-08T07:40:31.349Z|I-OCEAN7-304-XXXX| 25.47 12.831 40.283 34.496 1499.4415 07:40:36.43M 2015-11-08T07:40:31.554Z|I-OCEAN7-304-XXXX| 25.47 12.831 40.282 34.496 1499.4402 07:40:36.63M 2015-11-08T07:40:31.754Z|I-OCEAN7-304-XXXX| 25.48 12.831 40.281 34.495 1499.4393 07:40:36.83M 2015-11-08T07:40:31.959Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.281 34.495 1499.4391 07:40:37.05M 2015-11-08T07:40:32.159Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.281 34.495 1499.4387 07:40:37.25M 2015-11-08T07:40:32.364Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.281 34.495 1499.4393 07:40:37.44M 2015-11-08T07:40:32.569Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.281 34.495 1499.4392 07:40:37.64M 2015-11-08T07:40:32.774Z|I-OCEAN7-304-XXXX| 25.52 12.831 40.282 34.495 1499.4406 07:40:37.84M 2015-11-08T07:40:32.974Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.281 34.494 1499.4413 07:40:38.06M 2015-11-08T07:40:33.174Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.280 34.494 1499.4413 07:40:38.26M 2015-11-08T07:40:33.379Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.280 34.493 1499.4407 07:40:38.46M 2015-11-08T07:40:33.584Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.279 34.492 1499.4404 07:40:38.66M 2015-11-08T07:40:33.784Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.279 34.492 1499.4415 07:40:38.86M 2015-11-08T07:40:33.989Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.280 34.493 1499.4424 07:40:39.08M 2015-11-08T07:40:34.189Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.279 34.492 1499.4420 07:40:39.27M 2015-11-08T07:40:34.399Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.279 34.492 1499.4426 07:40:39.47M 2015-11-08T07:40:34.599Z|I-OCEAN7-304-XXXX| 25.77 12.831 40.279 34.492 1499.4437 07:40:39.68M 2015-11-08T07:40:34.821Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.280 34.492 1499.4443 07:40:39.87M 2015-11-08T07:40:35.009Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.273 34.486 1499.4371 07:40:40.09M 2015-11-08T07:40:35.221Z|I-OCEAN7-304-XXXX| 25.79 12.831 40.273 34.486 1499.4368 07:40:40.29M 2015-11-08T07:40:35.429Z|I-OCEAN7-304-XXXX| 25.78 12.831 40.272 34.485 1499.4349 07:40:40.49M 2015-11-08T07:40:35.614Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.271 34.482 1499.4384 07:40:40.71M 2015-11-08T07:40:35.819Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.272 34.483 1499.4404 07:40:40.89M 2015-11-08T07:40:36.024Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.273 34.484 1499.4436 07:40:41.11M 2015-11-08T07:40:36.224Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.278 34.488 1499.4490 07:40:41.31M 2015-11-08T07:40:36.424Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.278 34.488 1499.4492 07:40:41.51M 2015-11-08T07:40:36.629Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.279 34.489 1499.4497 07:40:41.71M 2015-11-08T07:40:36.829Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.280 34.490 1499.4512 07:40:41.91M 2015-11-08T07:40:37.034Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.282 34.492 1499.4532 07:40:42.12M 2015-11-08T07:40:37.239Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.283 34.494 1499.4536 07:40:42.32M 2015-11-08T07:40:37.444Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.284 34.495 1499.4543 07:40:42.52M 2015-11-08T07:40:37.644Z|I-OCEAN7-304-XXXX| 25.81 12.833 40.285 34.496 1499.4554 07:40:42.72M 2015-11-08T07:40:37.849Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.286 34.497 1499.4559 07:40:42.92M 2015-11-08T07:40:38.049Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.287 34.498 1499.4559 07:40:43.14M 2015-11-08T07:40:38.254Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.289 34.500 1499.4563 07:40:43.34M 2015-11-08T07:40:38.454Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.289 34.501 1499.4561 07:40:43.54M 2015-11-08T07:40:38.659Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.291 34.503 1499.4567 07:40:43.73M 2015-11-08T07:40:38.865Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.292 34.504 1499.4554 07:40:43.93M 2015-11-08T07:40:39.101Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.293 34.506 1499.4545 07:40:44.15M 2015-11-08T07:40:39.269Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.293 34.507 1499.4539 07:40:44.35M 2015-11-08T07:40:39.501Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.294 34.508 1499.4536 07:40:44.55M 2015-11-08T07:40:39.701Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.294 34.508 1499.4540 07:40:44.75M 2015-11-08T07:40:39.894Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.293 34.507 1499.4525 07:40:44.95M 2015-11-08T07:40:40.084Z|I-OCEAN7-304-XXXX| 25.47 12.830 40.293 34.507 1499.4502 07:40:45.18M 2015-11-08T07:40:40.284Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.283 34.498 1499.4385 07:40:45.37M 2015-11-08T07:40:40.484Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.283 34.498 1499.4381 07:40:45.57M 2015-11-08T07:40:40.689Z|I-OCEAN7-304-XXXX| 25.46 12.829 40.284 34.499 1499.4385 07:40:45.76M 2015-11-08T07:40:40.894Z|I-OCEAN7-304-XXXX| 25.47 12.829 40.285 34.500 1499.4395 07:40:45.96M 2015-11-08T07:40:41.094Z|I-OCEAN7-304-XXXX| 25.47 12.829 40.286 34.501 1499.4404 07:40:46.18M 2015-11-08T07:40:41.299Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.287 34.502 1499.4423 07:40:46.38M 2015-11-08T07:40:41.499Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.287 34.502 1499.4418 07:40:46.58M 2015-11-08T07:40:41.704Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.287 34.502 1499.4424 07:40:46.77M 2015-11-08T07:40:41.909Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.282 34.497 1499.4382 07:40:47.00M 2015-11-08T07:40:42.109Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.283 34.497 1499.4401 07:40:47.20M 2015-11-08T07:40:42.314Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.282 34.496 1499.4402 07:40:47.40M 2015-11-08T07:40:42.520Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.282 34.496 1499.4404 07:40:47.60M 2015-11-08T07:40:42.719Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.282 34.496 1499.4408 07:40:47.79M 2015-11-08T07:40:42.924Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.288 34.501 1499.4497 07:40:48.01M 2015-11-08T07:40:43.124Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.288 34.501 1499.4508 07:40:48.21M 2015-11-08T07:40:43.329Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.289 34.501 1499.4526 07:40:48.41M 2015-11-08T07:40:43.529Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.289 34.501 1499.4539 07:40:48.61M 2015-11-08T07:40:43.735Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.288 34.501 1499.4540 07:40:48.81M 2015-11-08T07:40:43.935Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.289 34.501 1499.4551 07:40:49.03M 2015-11-08T07:40:44.140Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.289 34.501 1499.4554 07:40:49.23M 2015-11-08T07:40:44.360Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.289 34.501 1499.4558 07:40:49.43M 2015-11-08T07:40:44.544Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.289 34.501 1499.4553 07:40:49.64M 2015-11-08T07:40:44.749Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.288 34.500 1499.4548 07:40:49.82M 2015-11-08T07:40:44.955Z|I-OCEAN7-304-XXXX| 25.78 12.832 40.288 34.500 1499.4548 07:40:50.04M 2015-11-08T07:40:45.155Z|I-OCEAN7-304-XXXX| 25.78 12.832 40.288 34.500 1499.4543 07:40:50.24M 2015-11-08T07:40:45.359Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.287 34.499 1499.4543 07:40:50.44M 2015-11-08T07:40:45.565Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.287 34.499 1499.4552 07:40:50.64M 2015-11-08T07:40:45.765Z|I-OCEAN7-304-XXXX| 25.77 12.833 40.287 34.498 1499.4548 07:40:50.84M 2015-11-08T07:40:45.970Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.287 34.498 1499.4546 07:40:51.06M 2015-11-08T07:40:46.169Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.287 34.498 1499.4556 07:40:51.26M 2015-11-08T07:40:46.375Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.287 34.498 1499.4562 07:40:51.46M 2015-11-08T07:40:46.580Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.287 34.498 1499.4564 07:40:51.66M 2015-11-08T07:40:46.780Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.288 34.499 1499.4573 07:40:51.85M 2015-11-08T07:40:46.985Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.289 34.499 1499.4578 07:40:52.07M 2015-11-08T07:40:47.190Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.289 34.500 1499.4578 07:40:52.27M 2015-11-08T07:40:47.390Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.289 34.500 1499.4578 07:40:52.47M 2015-11-08T07:40:47.595Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.289 34.500 1499.4580 07:40:52.67M 2015-11-08T07:40:47.795Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.289 34.500 1499.4576 07:40:52.87M 2015-11-08T07:40:47.995Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.289 34.500 1499.4580 07:40:53.09M 2015-11-08T07:40:48.200Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.289 34.499 1499.4579 07:40:53.28M 2015-11-08T07:40:48.405Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.289 34.500 1499.4576 07:40:53.49M 2015-11-08T07:40:48.610Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.289 34.500 1499.4570 07:40:53.68M 2015-11-08T07:40:48.830Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.289 34.500 1499.4572 07:40:53.89M 2015-11-08T07:40:49.015Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.288 34.500 1499.4558 07:40:54.12M 2015-11-08T07:40:49.220Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.288 34.500 1499.4543 07:40:54.30M 2015-11-08T07:40:49.420Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.287 34.500 1499.4518 07:40:54.50M 2015-11-08T07:40:49.625Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.288 34.500 1499.4515 07:40:54.70M 2015-11-08T07:40:49.825Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.288 34.500 1499.4520 07:40:54.90M 2015-11-08T07:40:50.030Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.288 34.501 1499.4524 07:40:55.11M 2015-11-08T07:40:50.230Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.286 34.498 1499.4501 07:40:55.31M 2015-11-08T07:40:50.435Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.286 34.499 1499.4506 07:40:55.51M 2015-11-08T07:40:50.640Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.287 34.499 1499.4503 07:40:55.71M 2015-11-08T07:40:50.840Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.287 34.499 1499.4504 07:40:55.91M 2015-11-08T07:40:51.045Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.287 34.499 1499.4513 07:40:56.13M 2015-11-08T07:40:51.245Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.287 34.499 1499.4508 07:40:56.33M 2015-11-08T07:40:51.450Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.286 34.498 1499.4501 07:40:56.53M 2015-11-08T07:40:51.655Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.285 34.497 1499.4486 07:40:56.73M 2015-11-08T07:40:51.860Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.285 34.498 1499.4489 07:40:56.93M 2015-11-08T07:40:52.060Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.285 34.497 1499.4495 07:40:57.15M 2015-11-08T07:40:52.260Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.285 34.497 1499.4495 07:40:57.35M 2015-11-08T07:40:52.465Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.285 34.496 1499.4493 07:40:57.54M 2015-11-08T07:40:52.670Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.285 34.496 1499.4504 07:40:57.74M 2015-11-08T07:40:52.870Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.284 34.496 1499.4501 07:40:57.94M 2015-11-08T07:40:53.075Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.284 34.495 1499.4492 07:40:58.16M 2015-11-08T07:40:53.295Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.284 34.496 1499.4490 07:40:58.36M 2015-11-08T07:40:53.501Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.284 34.496 1499.4485 07:40:58.57M 2015-11-08T07:40:53.685Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.284 34.496 1499.4487 07:40:58.76M 2015-11-08T07:40:53.885Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.284 34.497 1499.4486 07:40:58.96M 2015-11-08T07:40:54.090Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.285 34.498 1499.4485 07:40:59.18M 2015-11-08T07:40:54.295Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.286 34.499 1499.4496 07:40:59.38M 2015-11-08T07:40:54.495Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.286 34.499 1499.4498 07:40:59.58M 2015-11-08T07:40:54.700Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.287 34.499 1499.4504 07:40:59.77M 2015-11-08T07:40:54.900Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.286 34.499 1499.4500 07:40:59.97M 2015-11-08T07:40:55.105Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.291 34.504 1499.4540 07:41:00.19M 2015-11-08T07:40:55.310Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.291 34.504 1499.4543 07:41:00.39M 2015-11-08T07:40:55.510Z|I-OCEAN7-304-XXXX| 25.77 12.831 40.290 34.503 1499.4546 07:41:00.59M 2015-11-08T07:40:55.715Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.289 34.503 1499.4525 07:41:00.79M 2015-11-08T07:40:55.915Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.289 34.502 1499.4523 07:41:01.01M 2015-11-08T07:40:56.120Z|I-OCEAN7-304-XXXX| 25.75 12.831 40.289 34.502 1499.4525 07:41:01.21M 2015-11-08T07:40:56.325Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.288 34.501 1499.4517 07:41:01.41M 2015-11-08T07:40:56.525Z|I-OCEAN7-304-XXXX| 25.76 12.830 40.289 34.502 1499.4523 07:41:01.61M 2015-11-08T07:40:56.730Z|I-OCEAN7-304-XXXX| 25.76 12.831 40.279 34.493 1499.4418 07:41:01.80M 2015-11-08T07:40:56.930Z|I-OCEAN7-304-XXXX| 25.74 12.830 40.279 34.493 1499.4410 07:41:02.02M 2015-11-08T07:40:57.135Z|I-OCEAN7-304-XXXX| 25.75 12.831 40.280 34.493 1499.4417 07:41:02.22M 2015-11-08T07:40:57.340Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.280 34.494 1499.4418 07:41:02.42M 2015-11-08T07:40:57.540Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.280 34.493 1499.4410 07:41:02.62M 2015-11-08T07:40:57.760Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.279 34.493 1499.4401 07:41:02.82M 2015-11-08T07:40:57.945Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.284 34.498 1499.4462 07:41:03.05M 2015-11-08T07:40:58.150Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.295 34.508 1499.4591 07:41:03.23M 2015-11-08T07:40:58.350Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.296 34.509 1499.4596 07:41:03.44M 2015-11-08T07:40:58.555Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.297 34.510 1499.4602 07:41:03.63M 2015-11-08T07:40:58.760Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.297 34.510 1499.4603 07:41:03.83M 2015-11-08T07:40:58.960Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.298 34.511 1499.4612 07:41:04.05M 2015-11-08T07:40:59.165Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.299 34.512 1499.4618 07:41:04.25M 2015-11-08T07:40:59.370Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.300 34.513 1499.4629 07:41:04.45M 2015-11-08T07:40:59.570Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.292 34.505 1499.4535 07:41:04.65M 2015-11-08T07:40:59.775Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.291 34.504 1499.4519 07:41:04.85M 2015-11-08T07:40:59.975Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.289 34.503 1499.4501 07:41:05.07M 2015-11-08T07:41:00.182Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.288 34.501 1499.4485 07:41:05.26M 2015-11-08T07:41:00.385Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.285 34.498 1499.4452 07:41:05.46M 2015-11-08T07:41:00.585Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.284 34.498 1499.4452 07:41:05.66M 2015-11-08T07:41:00.790Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.285 34.498 1499.4464 07:41:05.86M 2015-11-08T07:41:00.990Z|I-OCEAN7-304-XXXX| 25.53 12.831 40.285 34.498 1499.4460 07:41:06.08M 2015-11-08T07:41:01.221Z|I-OCEAN7-304-XXXX| 25.53 12.832 40.284 34.497 1499.4462 07:41:06.28M 2015-11-08T07:41:01.395Z|I-OCEAN7-304-XXXX| 25.53 12.832 40.285 34.497 1499.4468 07:41:06.48M 2015-11-08T07:41:01.605Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.285 34.497 1499.4475 07:41:06.68M 2015-11-08T07:41:01.805Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.285 34.498 1499.4471 07:41:06.88M 2015-11-08T07:41:02.005Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.284 34.497 1499.4459 07:41:07.10M 2015-11-08T07:41:02.230Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.284 34.497 1499.4454 07:41:07.30M 2015-11-08T07:41:02.415Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.284 34.497 1499.4468 07:41:07.51M 2015-11-08T07:41:02.615Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.284 34.496 1499.4476 07:41:07.70M 2015-11-08T07:41:02.820Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.283 34.496 1499.4475 07:41:07.89M 2015-11-08T07:41:03.025Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.287 34.499 1499.4517 07:41:08.11M 2015-11-08T07:41:03.225Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.288 34.500 1499.4528 07:41:08.31M 2015-11-08T07:41:03.430Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.289 34.501 1499.4541 07:41:08.51M 2015-11-08T07:41:03.630Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.290 34.502 1499.4563 07:41:08.71M 2015-11-08T07:41:03.835Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.286 34.499 1499.4519 07:41:08.91M 2015-11-08T07:41:04.040Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.285 34.498 1499.4502 07:41:09.13M 2015-11-08T07:41:04.240Z|I-OCEAN7-304-XXXX| 25.78 12.832 40.284 34.497 1499.4497 07:41:09.33M 2015-11-08T07:41:04.445Z|I-OCEAN7-304-XXXX| 25.78 12.832 40.283 34.495 1499.4484 07:41:09.52M 2015-11-08T07:41:04.645Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.282 34.495 1499.4484 07:41:09.72M 2015-11-08T07:41:04.850Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.282 34.495 1499.4484 07:41:09.92M 2015-11-08T07:41:05.050Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.282 34.495 1499.4487 07:41:10.14M 2015-11-08T07:41:05.255Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.283 34.495 1499.4497 07:41:10.34M 2015-11-08T07:41:05.460Z|I-OCEAN7-304-XXXX| 25.77 12.832 40.283 34.495 1499.4493 07:41:10.54M 2015-11-08T07:41:05.660Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.283 34.495 1499.4490 07:41:10.74M 2015-11-08T07:41:05.865Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.284 34.496 1499.4502 07:41:10.94M 2015-11-08T07:41:06.065Z|I-OCEAN7-304-XXXX| 25.77 12.832 40.284 34.496 1499.4513 07:41:11.16M 2015-11-08T07:41:06.270Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.286 34.497 1499.4532 07:41:11.35M 2015-11-08T07:41:06.501Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.286 34.498 1499.4529 07:41:11.55M 2015-11-08T07:41:06.695Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.286 34.498 1499.4521 07:41:11.75M 2015-11-08T07:41:06.880Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.285 34.497 1499.4510 07:41:11.97M 2015-11-08T07:41:07.080Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.285 34.498 1499.4510 07:41:12.17M 2015-11-08T07:41:07.286Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.286 34.498 1499.4510 07:41:12.37M 2015-11-08T07:41:07.491Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.285 34.497 1499.4502 07:41:12.57M 2015-11-08T07:41:07.691Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.284 34.497 1499.4491 07:41:12.77M 2015-11-08T07:41:07.896Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.284 34.496 1499.4480 07:41:12.97M 2015-11-08T07:41:08.101Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.284 34.496 1499.4486 07:41:13.19M 2015-11-08T07:41:08.300Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.283 34.496 1499.4481 07:41:13.39M 2015-11-08T07:41:08.505Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.283 34.495 1499.4467 07:41:13.59M 2015-11-08T07:41:08.710Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.282 34.494 1499.4458 07:41:13.78M 2015-11-08T07:41:08.910Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.281 34.494 1499.4445 07:41:14.00M 2015-11-08T07:41:09.116Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.282 34.494 1499.4451 07:41:14.20M 2015-11-08T07:41:09.316Z|I-OCEAN7-304-XXXX| 25.52 12.832 40.285 34.497 1499.4485 07:41:14.40M 2015-11-08T07:41:09.521Z|I-OCEAN7-304-XXXX| 25.53 12.832 40.285 34.497 1499.4487 07:41:14.60M 2015-11-08T07:41:09.726Z|I-OCEAN7-304-XXXX| 25.57 12.832 40.285 34.496 1499.4490 07:41:14.80M 2015-11-08T07:41:09.926Z|I-OCEAN7-304-XXXX| 25.52 12.833 40.285 34.497 1499.4491 07:41:15.02M 2015-11-08T07:41:10.131Z|I-OCEAN7-304-XXXX| 25.50 12.832 40.285 34.497 1499.4482 07:41:15.22M 2015-11-08T07:41:10.336Z|I-OCEAN7-304-XXXX| 25.55 12.832 40.285 34.497 1499.4487 07:41:15.41M 2015-11-08T07:41:10.536Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.285 34.497 1499.4493 07:41:15.62M 2015-11-08T07:41:10.741Z|I-OCEAN7-304-XXXX| 25.55 12.832 40.285 34.497 1499.4490 07:41:15.81M 2015-11-08T07:41:10.941Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.280 34.492 1499.4442 07:41:16.03M 2015-11-08T07:41:11.156Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.280 34.492 1499.4443 07:41:16.23M 2015-11-08T07:41:11.346Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.280 34.492 1499.4448 07:41:16.44M 2015-11-08T07:41:11.551Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.280 34.492 1499.4452 07:41:16.63M 2015-11-08T07:41:11.756Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.281 34.492 1499.4463 07:41:16.83M 2015-11-08T07:41:11.956Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.282 34.493 1499.4478 07:41:17.05M 2015-11-08T07:41:12.161Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.283 34.495 1499.4489 07:41:17.25M 2015-11-08T07:41:12.361Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.284 34.495 1499.4534 07:41:17.45M 2015-11-08T07:41:12.581Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.284 34.495 1499.4532 07:41:17.64M 2015-11-08T07:41:12.771Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.284 34.495 1499.4519 07:41:17.84M 2015-11-08T07:41:12.971Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.290 34.501 1499.4591 07:41:18.06M 2015-11-08T07:41:13.171Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.290 34.501 1499.4606 07:41:18.26M 2015-11-08T07:41:13.376Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.291 34.501 1499.4613 07:41:18.46M 2015-11-08T07:41:13.581Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.290 34.500 1499.4614 07:41:18.66M 2015-11-08T07:41:13.781Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.290 34.500 1499.4624 07:41:18.86M 2015-11-08T07:41:13.991Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.291 34.501 1499.4618 07:41:19.07M 2015-11-08T07:41:14.191Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.291 34.501 1499.4620 07:41:19.28M 2015-11-08T07:41:14.391Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.291 34.502 1499.4625 07:41:19.48M 2015-11-08T07:41:14.596Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.290 34.501 1499.4612 07:41:19.67M 2015-11-08T07:41:14.801Z|I-OCEAN7-304-XXXX| 25.79 12.833 40.290 34.501 1499.4600 07:41:19.87M 2015-11-08T07:41:15.001Z|I-OCEAN7-304-XXXX| 25.77 12.833 40.290 34.501 1499.4590 07:41:20.09M 2015-11-08T07:41:15.206Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.289 34.500 1499.4580 07:41:20.29M 2015-11-08T07:41:15.411Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.289 34.500 1499.4583 07:41:20.49M 2015-11-08T07:41:15.631Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.283 34.494 1499.4507 07:41:20.69M 2015-11-08T07:41:15.811Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.282 34.493 1499.4493 07:41:20.91M 2015-11-08T07:41:16.016Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.283 34.493 1499.4509 07:41:21.11M 2015-11-08T07:41:16.221Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.283 34.494 1499.4514 07:41:21.31M 2015-11-08T07:41:16.421Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.284 34.495 1499.4518 07:41:21.50M 2015-11-08T07:41:16.626Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.284 34.495 1499.4514 07:41:21.70M 2015-11-08T07:41:16.831Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.284 34.495 1499.4509 07:41:21.90M 2015-11-08T07:41:17.031Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.287 34.498 1499.4543 07:41:22.12M 2015-11-08T07:41:17.231Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.287 34.498 1499.4541 07:41:22.32M 2015-11-08T07:41:17.436Z|I-OCEAN7-304-XXXX| 25.57 12.833 40.287 34.498 1499.4537 07:41:22.52M 2015-11-08T07:41:17.636Z|I-OCEAN7-304-XXXX| 25.57 12.833 40.288 34.499 1499.4546 07:41:22.72M 2015-11-08T07:41:17.846Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.289 34.500 1499.4565 07:41:22.91M 2015-11-08T07:41:18.051Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.289 34.500 1499.4572 07:41:23.14M 2015-11-08T07:41:18.251Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.289 34.500 1499.4559 07:41:23.34M 2015-11-08T07:41:18.456Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.289 34.500 1499.4557 07:41:23.53M 2015-11-08T07:41:18.656Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.289 34.500 1499.4565 07:41:23.73M 2015-11-08T07:41:18.856Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.290 34.501 1499.4562 07:41:23.93M 2015-11-08T07:41:19.061Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.289 34.500 1499.4557 07:41:24.15M 2015-11-08T07:41:19.266Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.290 34.501 1499.4563 07:41:24.35M 2015-11-08T07:41:19.466Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.290 34.499 1499.4608 07:41:24.55M 2015-11-08T07:41:19.701Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.290 34.500 1499.4618 07:41:24.75M 2015-11-08T07:41:19.871Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.290 34.500 1499.4625 07:41:24.94M 2015-11-08T07:41:20.096Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.290 34.499 1499.4625 07:41:25.16M 2015-11-08T07:41:20.284Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.290 34.499 1499.4628 07:41:25.38M 2015-11-08T07:41:20.481Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.290 34.499 1499.4626 07:41:25.56M 2015-11-08T07:41:20.686Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.291 34.500 1499.4629 07:41:25.76M 2015-11-08T07:41:20.891Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.291 34.500 1499.4631 07:41:25.96M 2015-11-08T07:41:21.091Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.290 34.499 1499.4622 07:41:26.18M 2015-11-08T07:41:21.291Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.280 34.490 1499.4497 07:41:26.38M 2015-11-08T07:41:21.496Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.279 34.489 1499.4471 07:41:26.58M 2015-11-08T07:41:21.701Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.278 34.489 1499.4452 07:41:26.78M 2015-11-08T07:41:21.906Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.276 34.487 1499.4431 07:41:27.00M 2015-11-08T07:41:22.106Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.275 34.487 1499.4418 07:41:27.20M 2015-11-08T07:41:22.311Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.274 34.486 1499.4401 07:41:27.39M 2015-11-08T07:41:22.511Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.272 34.484 1499.4369 07:41:27.60M 2015-11-08T07:41:22.716Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.271 34.486 1499.4287 07:41:27.79M 2015-11-08T07:41:22.921Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.280 34.494 1499.4381 07:41:28.01M 2015-11-08T07:41:23.126Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.282 34.496 1499.4410 07:41:28.21M 2015-11-08T07:41:23.326Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.283 34.498 1499.4435 07:41:28.41M 2015-11-08T07:41:23.531Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.284 34.498 1499.4435 07:41:28.61M 2015-11-08T07:41:23.731Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.283 34.498 1499.4426 07:41:28.81M 2015-11-08T07:41:23.936Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.283 34.498 1499.4418 07:41:29.03M 2015-11-08T07:41:24.141Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.283 34.498 1499.4420 07:41:29.23M 2015-11-08T07:41:24.341Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.282 34.496 1499.4419 07:41:29.43M 2015-11-08T07:41:24.561Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.281 34.495 1499.4420 07:41:29.62M 2015-11-08T07:41:24.741Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.281 34.495 1499.4412 07:41:29.84M 2015-11-08T07:41:24.951Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.281 34.494 1499.4417 07:41:30.04M 2015-11-08T07:41:25.156Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.280 34.493 1499.4426 07:41:30.24M 2015-11-08T07:41:25.356Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.282 34.494 1499.4448 07:41:30.44M 2015-11-08T07:41:25.556Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.280 34.492 1499.4437 07:41:30.64M 2015-11-08T07:41:25.761Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.279 34.491 1499.4435 07:41:30.84M 2015-11-08T07:41:25.966Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.283 34.495 1499.4486 07:41:31.05M 2015-11-08T07:41:26.166Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.284 34.495 1499.4509 07:41:31.26M 2015-11-08T07:41:26.371Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.287 34.498 1499.4540 07:41:31.45M 2015-11-08T07:41:26.576Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.279 34.490 1499.4462 07:41:31.65M 2015-11-08T07:41:26.781Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.280 34.491 1499.4476 07:41:31.86M 2015-11-08T07:41:26.981Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.281 34.492 1499.4487 07:41:32.07M 2015-11-08T07:41:27.181Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.282 34.493 1499.4500 07:41:32.27M 2015-11-08T07:41:27.386Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.283 34.493 1499.4517 07:41:32.47M 2015-11-08T07:41:27.591Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.283 34.494 1499.4521 07:41:32.67M 2015-11-08T07:41:27.791Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.284 34.494 1499.4525 07:41:32.87M 2015-11-08T07:41:27.996Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.284 34.495 1499.4521 07:41:33.09M 2015-11-08T07:41:28.196Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.285 34.496 1499.4526 07:41:33.28M 2015-11-08T07:41:28.401Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.284 34.495 1499.4528 07:41:33.48M 2015-11-08T07:41:28.601Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.285 34.496 1499.4528 07:41:33.68M 2015-11-08T07:41:28.811Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.285 34.496 1499.4528 07:41:33.88M 2015-11-08T07:41:29.027Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.291 34.502 1499.4598 07:41:34.10M 2015-11-08T07:41:29.211Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.291 34.502 1499.4595 07:41:34.32M 2015-11-08T07:41:29.416Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.290 34.500 1499.4581 07:41:34.50M 2015-11-08T07:41:29.616Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.289 34.500 1499.4573 07:41:34.70M 2015-11-08T07:41:29.822Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.288 34.499 1499.4565 07:41:34.89M 2015-11-08T07:41:30.026Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.288 34.499 1499.4556 07:41:35.12M 2015-11-08T07:41:30.226Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.287 34.498 1499.4543 07:41:35.32M 2015-11-08T07:41:30.431Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.282 34.494 1499.4482 07:41:35.51M 2015-11-08T07:41:30.632Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.286 34.497 1499.4520 07:41:35.71M 2015-11-08T07:41:30.841Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.287 34.499 1499.4535 07:41:35.91M 2015-11-08T07:41:31.041Z|I-OCEAN7-304-XXXX| 25.53 12.833 40.289 34.500 1499.4535 07:41:36.13M 2015-11-08T07:41:31.241Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.290 34.502 1499.4556 07:41:36.33M 2015-11-08T07:41:31.446Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.291 34.503 1499.4569 07:41:36.53M 2015-11-08T07:41:31.652Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.292 34.504 1499.4578 07:41:36.73M 2015-11-08T07:41:31.857Z|I-OCEAN7-304-XXXX| 25.54 12.832 40.294 34.505 1499.4590 07:41:36.93M 2015-11-08T07:41:32.056Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.295 34.506 1499.4598 07:41:37.15M 2015-11-08T07:41:32.262Z|I-OCEAN7-304-XXXX| 25.57 12.832 40.294 34.506 1499.4589 07:41:37.35M 2015-11-08T07:41:32.467Z|I-OCEAN7-304-XXXX| 25.57 12.832 40.293 34.505 1499.4576 07:41:37.54M 2015-11-08T07:41:32.667Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.292 34.504 1499.4565 07:41:37.75M 2015-11-08T07:41:32.872Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.290 34.502 1499.4545 07:41:37.94M 2015-11-08T07:41:33.072Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.285 34.497 1499.4484 07:41:38.16M 2015-11-08T07:41:33.301Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.285 34.497 1499.4485 07:41:38.36M 2015-11-08T07:41:33.492Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.284 34.496 1499.4479 07:41:38.56M 2015-11-08T07:41:33.677Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.284 34.496 1499.4482 07:41:38.77M 2015-11-08T07:41:33.882Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.283 34.495 1499.4485 07:41:38.96M 2015-11-08T07:41:34.087Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.283 34.494 1499.4484 07:41:39.18M 2015-11-08T07:41:34.287Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.285 34.496 1499.4514 07:41:39.37M 2015-11-08T07:41:34.497Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.285 34.496 1499.4520 07:41:39.57M 2015-11-08T07:41:34.697Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.290 34.501 1499.4592 07:41:39.77M 2015-11-08T07:41:34.897Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.285 34.496 1499.4531 07:41:39.97M 2015-11-08T07:41:35.102Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.284 34.495 1499.4526 07:41:40.19M 2015-11-08T07:41:35.307Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.283 34.494 1499.4521 07:41:40.39M 2015-11-08T07:41:35.512Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.284 34.495 1499.4520 07:41:40.59M 2015-11-08T07:41:35.712Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.284 34.495 1499.4519 07:41:40.79M 2015-11-08T07:41:35.912Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.284 34.496 1499.4520 07:41:41.01M 2015-11-08T07:41:36.117Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.285 34.496 1499.4524 07:41:41.20M 2015-11-08T07:41:36.322Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.280 34.492 1499.4464 07:41:41.40M 2015-11-08T07:41:36.527Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.279 34.491 1499.4448 07:41:41.60M 2015-11-08T07:41:36.727Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.278 34.490 1499.4447 07:41:41.80M 2015-11-08T07:41:36.932Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.278 34.490 1499.4437 07:41:42.02M 2015-11-08T07:41:37.132Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.277 34.489 1499.4429 07:41:42.22M 2015-11-08T07:41:37.337Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.278 34.490 1499.4437 07:41:42.42M 2015-11-08T07:41:37.537Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.279 34.490 1499.4440 07:41:42.62M 2015-11-08T07:41:37.743Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.279 34.492 1499.4441 07:41:42.82M 2015-11-08T07:41:37.962Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.280 34.492 1499.4443 07:41:43.04M 2015-11-08T07:41:38.147Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.274 34.486 1499.4366 07:41:43.25M 2015-11-08T07:41:38.352Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.274 34.487 1499.4373 07:41:43.44M 2015-11-08T07:41:38.552Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.287 34.499 1499.4521 07:41:43.63M 2015-11-08T07:41:38.757Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.287 34.499 1499.4529 07:41:43.83M 2015-11-08T07:41:38.962Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.295 34.506 1499.4622 07:41:44.05M 2015-11-08T07:41:39.162Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.290 34.501 1499.4565 07:41:44.25M 2015-11-08T07:41:39.367Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.288 34.500 1499.4542 07:41:44.45M 2015-11-08T07:41:39.567Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.286 34.497 1499.4512 07:41:44.65M 2015-11-08T07:41:39.772Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.286 34.497 1499.4513 07:41:44.85M 2015-11-08T07:41:39.977Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.286 34.498 1499.4519 07:41:45.07M 2015-11-08T07:41:40.177Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.286 34.498 1499.4513 07:41:45.27M 2015-11-08T07:41:40.377Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.289 34.500 1499.4540 07:41:45.47M 2015-11-08T07:41:40.582Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.288 34.500 1499.4539 07:41:45.66M 2015-11-08T07:41:40.787Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.288 34.499 1499.4550 07:41:45.86M 2015-11-08T07:41:40.992Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.288 34.500 1499.4545 07:41:46.08M 2015-11-08T07:41:41.192Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.288 34.500 1499.4546 07:41:46.28M 2015-11-08T07:41:41.397Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.289 34.500 1499.4550 07:41:46.48M 2015-11-08T07:41:41.597Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.289 34.500 1499.4562 07:41:46.68M 2015-11-08T07:41:41.802Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.290 34.501 1499.4581 07:41:46.88M 2015-11-08T07:41:42.007Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.286 34.497 1499.4531 07:41:47.10M 2015-11-08T07:41:42.207Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.286 34.497 1499.4524 07:41:47.29M 2015-11-08T07:41:42.427Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.285 34.496 1499.4519 07:41:47.49M 2015-11-08T07:41:42.617Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.285 34.496 1499.4512 07:41:47.71M 2015-11-08T07:41:42.817Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.278 34.489 1499.4426 07:41:47.89M 2015-11-08T07:41:43.022Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.277 34.489 1499.4414 07:41:48.11M 2015-11-08T07:41:43.222Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.280 34.492 1499.4454 07:41:48.31M 2015-11-08T07:41:43.472Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.281 34.493 1499.4457 07:41:48.51M 2015-11-08T07:41:43.632Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.280 34.492 1499.4443 07:41:48.75M 2015-11-08T07:41:43.832Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.280 34.492 1499.4449 07:41:48.91M 2015-11-08T07:41:44.037Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.281 34.493 1499.4467 07:41:49.13M 2015-11-08T07:41:44.237Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.282 34.493 1499.4471 07:41:49.32M 2015-11-08T07:41:44.461Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.283 34.495 1499.4478 07:41:49.52M 2015-11-08T07:41:44.647Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.283 34.495 1499.4480 07:41:49.72M 2015-11-08T07:41:44.847Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.283 34.495 1499.4470 07:41:49.92M 2015-11-08T07:41:45.052Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.283 34.496 1499.4481 07:41:50.14M 2015-11-08T07:41:45.257Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.285 34.497 1499.4496 07:41:50.34M 2015-11-08T07:41:45.457Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.287 34.499 1499.4518 07:41:50.54M 2015-11-08T07:41:45.664Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.288 34.501 1499.4523 07:41:50.74M 2015-11-08T07:41:45.864Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.288 34.500 1499.4525 07:41:50.94M 2015-11-08T07:41:46.067Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.281 34.494 1499.4451 07:41:51.15M 2015-11-08T07:41:46.267Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.281 34.494 1499.4449 07:41:51.35M 2015-11-08T07:41:46.501Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.282 34.494 1499.4449 07:41:51.55M 2015-11-08T07:41:46.677Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.277 34.490 1499.4377 07:41:51.75M 2015-11-08T07:41:46.892Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.276 34.490 1499.4371 07:41:51.95M 2015-11-08T07:41:47.082Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.276 34.490 1499.4370 07:41:52.19M 2015-11-08T07:41:47.287Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.276 34.489 1499.4368 07:41:52.37M 2015-11-08T07:41:47.487Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.279 34.492 1499.4409 07:41:52.57M 2015-11-08T07:41:47.687Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.279 34.492 1499.4412 07:41:52.77M 2015-11-08T07:41:47.892Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.278 34.494 1499.4355 07:41:52.96M 2015-11-08T07:41:48.095Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.281 34.496 1499.4387 07:41:53.19M 2015-11-08T07:41:48.297Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.282 34.496 1499.4403 07:41:53.38M 2015-11-08T07:41:48.568Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.282 34.497 1499.4413 07:41:53.58M 2015-11-08T07:41:48.702Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.282 34.497 1499.4420 07:41:53.83M 2015-11-08T07:41:48.907Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.283 34.497 1499.4419 07:41:54.00M 2015-11-08T07:41:49.107Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.279 34.493 1499.4373 07:41:54.20M 2015-11-08T07:41:49.312Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.279 34.493 1499.4374 07:41:54.40M 2015-11-08T07:41:49.517Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.279 34.493 1499.4379 07:41:54.60M 2015-11-08T07:41:49.722Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.284 34.498 1499.4446 07:41:54.80M 2015-11-08T07:41:49.927Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.285 34.499 1499.4467 07:41:55.02M 2015-11-08T07:41:50.127Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.284 34.497 1499.4468 07:41:55.22M 2015-11-08T07:41:50.332Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.284 34.497 1499.4473 07:41:55.41M 2015-11-08T07:41:50.532Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.283 34.496 1499.4471 07:41:55.61M 2015-11-08T07:41:50.737Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.283 34.495 1499.4474 07:41:55.81M 2015-11-08T07:41:50.937Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.283 34.495 1499.4487 07:41:56.03M 2015-11-08T07:41:51.143Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.283 34.495 1499.4493 07:41:56.23M 2015-11-08T07:41:51.362Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.283 34.495 1499.4481 07:41:56.43M 2015-11-08T07:41:51.547Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.283 34.495 1499.4482 07:41:56.65M 2015-11-08T07:41:51.752Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.283 34.496 1499.4484 07:41:56.83M 2015-11-08T07:41:51.952Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.284 34.496 1499.4489 07:41:57.05M 2015-11-08T07:41:52.157Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.281 34.493 1499.4457 07:41:57.25M 2015-11-08T07:41:52.362Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.286 34.498 1499.4518 07:41:57.45M 2015-11-08T07:41:52.562Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.286 34.498 1499.4510 07:41:57.64M 2015-11-08T07:41:52.768Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.285 34.497 1499.4495 07:41:57.84M 2015-11-08T07:41:52.968Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.284 34.496 1499.4493 07:41:58.06M 2015-11-08T07:41:53.172Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.283 34.495 1499.4489 07:41:58.26M 2015-11-08T07:41:53.372Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.283 34.495 1499.4484 07:41:58.46M 2015-11-08T07:41:53.577Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.283 34.495 1499.4482 07:41:58.66M 2015-11-08T07:41:53.783Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.283 34.495 1499.4484 07:41:58.86M 2015-11-08T07:41:53.987Z|I-OCEAN7-304-XXXX| 25.77 12.832 40.282 34.495 1499.4484 07:41:59.08M 2015-11-08T07:41:54.187Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.285 34.497 1499.4503 07:41:59.28M 2015-11-08T07:41:54.387Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.286 34.498 1499.4519 07:41:59.47M 2015-11-08T07:41:54.592Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.287 34.499 1499.4526 07:41:59.67M 2015-11-08T07:41:54.797Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.287 34.499 1499.4529 07:41:59.87M 2015-11-08T07:41:54.998Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.287 34.499 1499.4532 07:42:00.09M 2015-11-08T07:41:55.203Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.288 34.500 1499.4525 07:42:00.29M 2015-11-08T07:41:55.407Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.288 34.500 1499.4523 07:42:00.49M 2015-11-08T07:41:55.608Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.289 34.501 1499.4532 07:42:00.69M 2015-11-08T07:41:55.828Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.288 34.500 1499.4534 07:42:00.89M 2015-11-08T07:41:56.013Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.288 34.500 1499.4534 07:42:01.12M 2015-11-08T07:41:56.218Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.287 34.498 1499.4524 07:42:01.30M 2015-11-08T07:41:56.423Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.286 34.498 1499.4517 07:42:01.50M 2015-11-08T07:41:56.623Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.285 34.497 1499.4507 07:42:01.70M 2015-11-08T07:41:56.828Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.285 34.497 1499.4509 07:42:01.90M 2015-11-08T07:41:57.028Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.286 34.497 1499.4515 07:42:02.12M 2015-11-08T07:41:57.233Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.286 34.497 1499.4504 07:42:02.32M 2015-11-08T07:41:57.438Z|I-OCEAN7-304-XXXX| 25.55 12.832 40.286 34.497 1499.4496 07:42:02.52M 2015-11-08T07:41:57.638Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.285 34.497 1499.4498 07:42:02.72M 2015-11-08T07:41:57.843Z|I-OCEAN7-304-XXXX| 25.55 12.832 40.286 34.498 1499.4500 07:42:02.92M 2015-11-08T07:41:58.043Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.286 34.499 1499.4503 07:42:03.14M 2015-11-08T07:41:58.248Z|I-OCEAN7-304-XXXX| 25.55 12.832 40.287 34.499 1499.4503 07:42:03.33M 2015-11-08T07:41:58.448Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.286 34.498 1499.4495 07:42:03.53M 2015-11-08T07:41:58.698Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.285 34.497 1499.4479 07:42:03.73M 2015-11-08T07:41:58.861Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.284 34.496 1499.4462 07:42:04.00M 2015-11-08T07:41:59.058Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.280 34.494 1499.4410 07:42:04.15M 2015-11-08T07:41:59.264Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.281 34.494 1499.4399 07:42:04.35M 2015-11-08T07:41:59.464Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.280 34.494 1499.4392 07:42:04.55M 2015-11-08T07:41:59.668Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.280 34.494 1499.4377 07:42:04.74M 2015-11-08T07:41:59.873Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.280 34.494 1499.4386 07:42:04.95M 2015-11-08T07:42:00.073Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.281 34.495 1499.4392 07:42:05.17M 2015-11-08T07:42:00.293Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.281 34.496 1499.4401 07:42:05.36M 2015-11-08T07:42:00.478Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.282 34.496 1499.4410 07:42:05.58M 2015-11-08T07:42:00.683Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.282 34.497 1499.4407 07:42:05.76M 2015-11-08T07:42:00.888Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.282 34.497 1499.4407 07:42:05.96M 2015-11-08T07:42:01.088Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.283 34.498 1499.4413 07:42:06.18M 2015-11-08T07:42:01.293Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.283 34.498 1499.4415 07:42:06.38M 2015-11-08T07:42:01.493Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.284 34.499 1499.4423 07:42:06.58M 2015-11-08T07:42:01.701Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.284 34.499 1499.4430 07:42:06.78M 2015-11-08T07:42:01.898Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.285 34.500 1499.4442 07:42:07.98M 2015-11-08T07:42:02.103Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.285 34.500 1499.4448 07:42:07.19M 2015-11-08T07:42:02.308Z|I-OCEAN7-304-XXXX| 25.74 12.830 40.285 34.499 1499.4464 07:42:07.39M 2015-11-08T07:42:02.508Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.285 34.499 1499.4467 07:42:07.59M 2015-11-08T07:42:02.713Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.286 34.499 1499.4475 07:42:07.79M 2015-11-08T07:42:02.918Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.289 34.502 1499.4508 07:42:08.01M 2015-11-08T07:42:03.118Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.289 34.503 1499.4515 07:42:08.21M 2015-11-08T07:42:03.323Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.290 34.503 1499.4523 07:42:08.41M 2015-11-08T07:42:03.528Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.289 34.502 1499.4513 07:42:08.61M 2015-11-08T07:42:03.728Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.289 34.502 1499.4509 07:42:08.81M 2015-11-08T07:42:03.933Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.289 34.502 1499.4523 07:42:09.03M 2015-11-08T07:42:04.138Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.289 34.502 1499.4518 07:42:09.22M 2015-11-08T07:42:04.341Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.289 34.502 1499.4515 07:42:09.42M 2015-11-08T07:42:04.543Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.289 34.502 1499.4523 07:42:09.62M 2015-11-08T07:42:04.758Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.290 34.502 1499.4525 07:42:09.82M 2015-11-08T07:42:04.948Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.290 34.503 1499.4524 07:42:10.06M 2015-11-08T07:42:05.148Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.290 34.503 1499.4518 07:42:10.24M 2015-11-08T07:42:05.353Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.290 34.503 1499.4508 07:42:10.44M 2015-11-08T07:42:05.558Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.294 34.507 1499.4556 07:42:10.64M 2015-11-08T07:42:05.758Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.295 34.508 1499.4568 07:42:10.84M 2015-11-08T07:42:05.963Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.293 34.506 1499.4551 07:42:11.06M 2015-11-08T07:42:06.181Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.281 34.494 1499.4409 07:42:11.26M 2015-11-08T07:42:06.373Z|I-OCEAN7-304-XXXX| 25.50 12.831 40.280 34.493 1499.4386 07:42:11.45M 2015-11-08T07:42:06.581Z|I-OCEAN7-304-XXXX| 25.54 12.831 40.279 34.493 1499.4381 07:42:11.65M 2015-11-08T07:42:06.773Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.279 34.493 1499.4371 07:42:11.85M 2015-11-08T07:42:06.978Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.279 34.493 1499.4363 07:42:12.07M 2015-11-08T07:42:07.178Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.284 34.498 1499.4423 07:42:12.27M 2015-11-08T07:42:07.383Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.284 34.498 1499.4429 07:42:12.47M 2015-11-08T07:42:07.588Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.293 34.506 1499.4537 07:42:12.67M 2015-11-08T07:42:07.788Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.293 34.507 1499.4551 07:42:12.87M 2015-11-08T07:42:07.993Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.288 34.501 1499.4497 07:42:13.09M 2015-11-08T07:42:08.198Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.286 34.499 1499.4487 07:42:13.28M 2015-11-08T07:42:08.398Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.284 34.497 1499.4460 07:42:13.48M 2015-11-08T07:42:08.603Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.285 34.499 1499.4476 07:42:13.68M 2015-11-08T07:42:08.853Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.286 34.499 1499.4486 07:42:13.88M 2015-11-08T07:42:09.008Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.286 34.499 1499.4492 07:42:14.15M 2015-11-08T07:42:09.228Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.291 34.503 1499.4546 07:42:14.30M 2015-11-08T07:42:09.413Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.286 34.499 1499.4492 07:42:14.51M 2015-11-08T07:42:09.613Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.285 34.498 1499.4489 07:42:14.70M 2015-11-08T07:42:09.823Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.285 34.497 1499.4493 07:42:14.89M 2015-11-08T07:42:10.023Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.284 34.496 1499.4495 07:42:15.12M 2015-11-08T07:42:10.228Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.283 34.495 1499.4482 07:42:15.31M 2015-11-08T07:42:10.428Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.282 34.496 1499.4413 07:42:15.51M 2015-11-08T07:42:10.633Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.281 34.496 1499.4402 07:42:15.71M 2015-11-08T07:42:10.838Z|I-OCEAN7-304-XXXX| 25.74 12.829 40.286 34.501 1499.4464 07:42:15.91M 2015-11-08T07:42:11.038Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.286 34.501 1499.4467 07:42:16.13M 2015-11-08T07:42:11.262Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.287 34.501 1499.4478 07:42:16.33M 2015-11-08T07:42:11.448Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.283 34.497 1499.4430 07:42:16.53M 2015-11-08T07:42:11.648Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.282 34.497 1499.4419 07:42:16.73M 2015-11-08T07:42:11.848Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.272 34.487 1499.4292 07:42:16.93M 2015-11-08T07:42:12.053Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.272 34.487 1499.4283 07:42:17.14M 2015-11-08T07:42:12.258Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.276 34.491 1499.4333 07:42:17.34M 2015-11-08T07:42:12.458Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.277 34.492 1499.4343 07:42:17.54M 2015-11-08T07:42:12.664Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.279 34.493 1499.4359 07:42:17.74M 2015-11-08T07:42:12.865Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.280 34.494 1499.4363 07:42:17.94M 2015-11-08T07:42:13.068Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.281 34.495 1499.4385 07:42:18.16M 2015-11-08T07:42:13.273Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.282 34.496 1499.4406 07:42:18.36M 2015-11-08T07:42:13.478Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.283 34.496 1499.4414 07:42:18.56M 2015-11-08T07:42:13.693Z|I-OCEAN7-304-XXXX| 25.48 12.830 40.282 34.496 1499.4401 07:42:18.76M 2015-11-08T07:42:13.923Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.281 34.495 1499.4398 07:42:18.97M 2015-11-08T07:42:14.088Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.281 34.495 1499.4388 07:42:19.22M 2015-11-08T07:42:14.288Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.284 34.498 1499.4418 07:42:19.37M 2015-11-08T07:42:14.488Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.282 34.497 1499.4397 07:42:19.57M 2015-11-08T07:42:14.688Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.282 34.497 1499.4397 07:42:19.77M 2015-11-08T07:42:14.893Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.282 34.496 1499.4391 07:42:19.97M 2015-11-08T07:42:15.098Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.281 34.496 1499.4384 07:42:20.19M 2015-11-08T07:42:15.303Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.280 34.495 1499.4380 07:42:20.39M 2015-11-08T07:42:15.503Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.283 34.497 1499.4409 07:42:20.59M 2015-11-08T07:42:15.708Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.284 34.498 1499.4429 07:42:20.79M 2015-11-08T07:42:15.913Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.284 34.499 1499.4429 07:42:21.00M 2015-11-08T07:42:16.113Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.285 34.499 1499.4436 07:42:21.20M 2015-11-08T07:42:16.318Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.284 34.499 1499.4432 07:42:21.40M 2015-11-08T07:42:16.518Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.285 34.500 1499.4429 07:42:21.60M 2015-11-08T07:42:16.723Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.286 34.501 1499.4442 07:42:21.80M 2015-11-08T07:42:16.928Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.285 34.500 1499.4429 07:42:22.02M 2015-11-08T07:42:17.128Z|I-OCEAN7-304-XXXX| 25.77 12.829 40.285 34.500 1499.4435 07:42:22.22M 2015-11-08T07:42:17.334Z|I-OCEAN7-304-XXXX| 25.78 12.829 40.283 34.498 1499.4432 07:42:22.42M 2015-11-08T07:42:17.534Z|I-OCEAN7-304-XXXX| 25.77 12.829 40.284 34.498 1499.4437 07:42:22.62M 2015-11-08T07:42:17.739Z|I-OCEAN7-304-XXXX| 25.77 12.828 40.283 34.499 1499.4407 07:42:22.82M 2015-11-08T07:42:17.944Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.283 34.499 1499.4403 07:42:23.04M 2015-11-08T07:42:18.159Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.283 34.499 1499.4407 07:42:23.23M 2015-11-08T07:42:18.349Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.283 34.498 1499.4393 07:42:23.45M 2015-11-08T07:42:18.549Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.282 34.498 1499.4379 07:42:23.63M 2015-11-08T07:42:18.753Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.281 34.498 1499.4370 07:42:23.83M 2015-11-08T07:42:19.003Z|I-OCEAN7-304-XXXX| 25.70 12.827 40.282 34.498 1499.4360 07:42:24.05M 2015-11-08T07:42:19.154Z|I-OCEAN7-304-XXXX| 25.71 12.827 40.282 34.499 1499.4365 07:42:24.29M 2015-11-08T07:42:19.359Z|I-OCEAN7-304-XXXX| 25.70 12.827 40.283 34.499 1499.4370 07:42:24.44M 2015-11-08T07:42:19.569Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.288 34.504 1499.4440 07:42:24.65M 2015-11-08T07:42:19.769Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.284 34.500 1499.4390 07:42:24.85M 2015-11-08T07:42:19.974Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.284 34.499 1499.4385 07:42:25.07M 2015-11-08T07:42:20.174Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.283 34.498 1499.4391 07:42:25.27M 2015-11-08T07:42:20.379Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.282 34.497 1499.4382 07:42:25.46M 2015-11-08T07:42:20.579Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.281 34.496 1499.4376 07:42:25.66M 2015-11-08T07:42:20.784Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.280 34.495 1499.4370 07:42:25.86M 2015-11-08T07:42:20.984Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.280 34.495 1499.4355 07:42:26.08M 2015-11-08T07:42:21.189Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.279 34.494 1499.4346 07:42:26.28M 2015-11-08T07:42:21.394Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.279 34.494 1499.4352 07:42:26.48M 2015-11-08T07:42:21.594Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.278 34.493 1499.4351 07:42:26.68M 2015-11-08T07:42:21.799Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.278 34.492 1499.4353 07:42:26.88M 2015-11-08T07:42:22.004Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.278 34.492 1499.4359 07:42:27.10M 2015-11-08T07:42:22.204Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.278 34.493 1499.4362 07:42:27.30M 2015-11-08T07:42:22.409Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.279 34.493 1499.4365 07:42:27.49M 2015-11-08T07:42:22.629Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.279 34.494 1499.4373 07:42:27.69M 2015-11-08T07:42:22.814Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.279 34.494 1499.4376 07:42:27.91M 2015-11-08T07:42:23.019Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.280 34.495 1499.4385 07:42:28.11M 2015-11-08T07:42:23.219Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.281 34.496 1499.4390 07:42:28.31M 2015-11-08T07:42:23.419Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.281 34.496 1499.4396 07:42:28.51M 2015-11-08T07:42:23.624Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.282 34.497 1499.4404 07:42:28.70M 2015-11-08T07:42:23.829Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.283 34.497 1499.4424 07:42:28.90M 2015-11-08T07:42:24.034Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.283 34.498 1499.4419 07:42:29.13M 2015-11-08T07:42:24.234Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.284 34.499 1499.4431 07:42:29.32M 2015-11-08T07:42:24.439Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.285 34.499 1499.4434 07:42:29.52M 2015-11-08T07:42:24.639Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.286 34.500 1499.4457 07:42:29.72M 2015-11-08T07:42:24.844Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.287 34.501 1499.4464 07:42:29.92M 2015-11-08T07:42:25.049Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.287 34.501 1499.4478 07:42:30.14M 2015-11-08T07:42:25.254Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.287 34.501 1499.4475 07:42:30.34M 2015-11-08T07:42:25.454Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.288 34.503 1499.4478 07:42:30.54M 2015-11-08T07:42:25.654Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.289 34.503 1499.4481 07:42:30.74M 2015-11-08T07:42:25.859Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.289 34.503 1499.4484 07:42:30.93M 2015-11-08T07:42:26.064Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.289 34.504 1499.4489 07:42:31.15M 2015-11-08T07:42:26.264Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.290 34.504 1499.4492 07:42:31.35M 2015-11-08T07:42:26.469Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.290 34.504 1499.4503 07:42:31.55M 2015-11-08T07:42:26.674Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.291 34.505 1499.4517 07:42:31.75M 2015-11-08T07:42:26.874Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.286 34.500 1499.4460 07:42:31.95M 2015-11-08T07:42:27.094Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.285 34.499 1499.4457 07:42:32.17M 2015-11-08T07:42:27.284Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.285 34.499 1499.4449 07:42:32.38M 2015-11-08T07:42:27.484Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.287 34.501 1499.4484 07:42:32.57M 2015-11-08T07:42:27.689Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.288 34.502 1499.4495 07:42:32.76M 2015-11-08T07:42:27.889Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.286 34.500 1499.4471 07:42:32.96M 2015-11-08T07:42:28.094Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.285 34.499 1499.4463 07:42:33.18M 2015-11-08T07:42:28.294Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.284 34.498 1499.4453 07:42:33.38M 2015-11-08T07:42:28.499Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.283 34.497 1499.4440 07:42:33.58M 2015-11-08T07:42:28.704Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.282 34.495 1499.4430 07:42:33.78M 2015-11-08T07:42:28.904Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.280 34.494 1499.4408 07:42:34.00M 2015-11-08T07:42:29.154Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.279 34.493 1499.4395 07:42:34.20M 2015-11-08T07:42:29.314Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.278 34.492 1499.4387 07:42:34.44M 2015-11-08T07:42:29.514Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.279 34.492 1499.4402 07:42:34.60M 2015-11-08T07:42:29.719Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.278 34.492 1499.4399 07:42:34.80M 2015-11-08T07:42:29.919Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.278 34.492 1499.4402 07:42:35.01M 2015-11-08T07:42:30.124Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.279 34.492 1499.4399 07:42:35.21M 2015-11-08T07:42:30.329Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.279 34.492 1499.4403 07:42:35.42M 2015-11-08T07:42:30.529Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.279 34.492 1499.4397 07:42:35.61M 2015-11-08T07:42:30.734Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.280 34.493 1499.4412 07:42:35.81M 2015-11-08T07:42:30.939Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.280 34.493 1499.4408 07:42:36.03M 2015-11-08T07:42:31.139Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.280 34.493 1499.4418 07:42:36.23M 2015-11-08T07:42:31.339Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.280 34.493 1499.4418 07:42:36.43M 2015-11-08T07:42:31.559Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.280 34.493 1499.4419 07:42:36.63M 2015-11-08T07:42:31.749Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.280 34.493 1499.4423 07:42:36.84M 2015-11-08T07:42:31.949Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.275 34.488 1499.4363 07:42:37.05M 2015-11-08T07:42:32.154Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.275 34.488 1499.4362 07:42:37.24M 2015-11-08T07:42:32.354Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.275 34.488 1499.4359 07:42:37.44M 2015-11-08T07:42:32.559Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.275 34.488 1499.4342 07:42:37.64M 2015-11-08T07:42:32.764Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.275 34.488 1499.4336 07:42:37.84M 2015-11-08T07:42:32.964Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.275 34.489 1499.4336 07:42:38.06M 2015-11-08T07:42:33.169Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.275 34.489 1499.4333 07:42:38.26M 2015-11-08T07:42:33.369Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.276 34.490 1499.4351 07:42:38.46M 2015-11-08T07:42:33.574Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.277 34.491 1499.4371 07:42:38.66M 2015-11-08T07:42:33.779Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.278 34.492 1499.4390 07:42:38.85M 2015-11-08T07:42:33.979Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.279 34.493 1499.4402 07:42:39.08M 2015-11-08T07:42:34.184Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.280 34.494 1499.4406 07:42:39.27M 2015-11-08T07:42:34.395Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.281 34.494 1499.4418 07:42:39.47M 2015-11-08T07:42:34.594Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.282 34.496 1499.4440 07:42:39.67M 2015-11-08T07:42:34.794Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.282 34.495 1499.4430 07:42:39.87M 2015-11-08T07:42:34.999Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.281 34.494 1499.4420 07:42:40.09M 2015-11-08T07:42:35.199Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.280 34.494 1499.4414 07:42:40.29M 2015-11-08T07:42:35.404Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.279 34.493 1499.4412 07:42:40.49M 2015-11-08T07:42:35.604Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.281 34.494 1499.4436 07:42:40.69M 2015-11-08T07:42:35.817Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.281 34.494 1499.4445 07:42:40.89M 2015-11-08T07:42:36.029Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.282 34.494 1499.4456 07:42:41.10M 2015-11-08T07:42:36.214Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.282 34.495 1499.4464 07:42:41.32M 2015-11-08T07:42:36.419Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.283 34.496 1499.4473 07:42:41.50M 2015-11-08T07:42:36.619Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.283 34.496 1499.4478 07:42:41.70M 2015-11-08T07:42:36.824Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.283 34.496 1499.4475 07:42:41.90M 2015-11-08T07:42:37.025Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.284 34.497 1499.4480 07:42:42.12M 2015-11-08T07:42:37.229Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.284 34.496 1499.4479 07:42:42.32M 2015-11-08T07:42:37.434Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.290 34.502 1499.4543 07:42:42.52M 2015-11-08T07:42:37.634Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.290 34.503 1499.4552 07:42:42.72M 2015-11-08T07:42:37.839Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.290 34.503 1499.4551 07:42:42.91M 2015-11-08T07:42:38.044Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.290 34.502 1499.4539 07:42:43.14M 2015-11-08T07:42:38.244Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.292 34.505 1499.4557 07:42:43.33M 2015-11-08T07:42:38.449Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.292 34.505 1499.4543 07:42:43.53M 2015-11-08T07:42:38.649Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.291 34.504 1499.4536 07:42:43.73M 2015-11-08T07:42:38.854Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.291 34.504 1499.4526 07:42:43.93M 2015-11-08T07:42:39.054Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.291 34.504 1499.4524 07:42:44.15M 2015-11-08T07:42:39.259Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.290 34.504 1499.4520 07:42:44.35M 2015-11-08T07:42:39.464Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.290 34.503 1499.4520 07:42:44.54M 2015-11-08T07:42:39.669Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.290 34.503 1499.4520 07:42:44.75M 2015-11-08T07:42:39.869Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.289 34.502 1499.4507 07:42:44.95M 2015-11-08T07:42:40.074Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.288 34.501 1499.4501 07:42:45.16M 2015-11-08T07:42:40.274Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.287 34.500 1499.4493 07:42:45.36M 2015-11-08T07:42:40.494Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.286 34.500 1499.4487 07:42:45.56M 2015-11-08T07:42:40.679Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.286 34.499 1499.4486 07:42:45.78M 2015-11-08T07:42:40.884Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.285 34.498 1499.4479 07:42:45.96M 2015-11-08T07:42:41.089Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.284 34.497 1499.4464 07:42:46.18M 2015-11-08T07:42:41.289Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.284 34.497 1499.4476 07:42:46.38M 2015-11-08T07:42:41.494Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.281 34.494 1499.4453 07:42:46.58M 2015-11-08T07:42:41.700Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.281 34.494 1499.4449 07:42:46.78M 2015-11-08T07:42:41.900Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.281 34.494 1499.4453 07:42:47.98M 2015-11-08T07:42:42.100Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.282 34.494 1499.4453 07:42:47.19M 2015-11-08T07:42:42.305Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.281 34.494 1499.4446 07:42:47.39M 2015-11-08T07:42:42.510Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.281 34.494 1499.4429 07:42:47.59M 2015-11-08T07:42:42.710Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.281 34.494 1499.4419 07:42:47.79M 2015-11-08T07:42:42.934Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.280 34.494 1499.4408 07:42:48.01M 2015-11-08T07:42:43.120Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.281 34.495 1499.4407 07:42:48.21M 2015-11-08T07:42:43.320Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.282 34.496 1499.4412 07:42:48.41M 2015-11-08T07:42:43.525Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.282 34.496 1499.4420 07:42:48.61M 2015-11-08T07:42:43.725Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.282 34.496 1499.4415 07:42:48.80M 2015-11-08T07:42:43.930Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.286 34.500 1499.4457 07:42:49.02M 2015-11-08T07:42:44.135Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.286 34.500 1499.4465 07:42:49.22M 2015-11-08T07:42:44.335Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.285 34.500 1499.4446 07:42:49.42M 2015-11-08T07:42:44.540Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.288 34.502 1499.4460 07:42:49.62M 2015-11-08T07:42:44.740Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.287 34.502 1499.4451 07:42:49.82M 2015-11-08T07:42:44.960Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.287 34.502 1499.4456 07:42:50.04M 2015-11-08T07:42:45.145Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.287 34.502 1499.4445 07:42:50.25M 2015-11-08T07:42:45.350Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.286 34.501 1499.4436 07:42:50.43M 2015-11-08T07:42:45.555Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.285 34.499 1499.4464 07:42:50.64M 2015-11-08T07:42:45.755Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.285 34.498 1499.4464 07:42:50.83M 2015-11-08T07:42:45.960Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.285 34.499 1499.4470 07:42:51.05M 2015-11-08T07:42:46.160Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.285 34.498 1499.4468 07:42:51.25M 2015-11-08T07:42:46.365Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.284 34.497 1499.4473 07:42:51.45M 2015-11-08T07:42:46.570Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.284 34.497 1499.4474 07:42:51.65M 2015-11-08T07:42:46.775Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.284 34.496 1499.4476 07:42:51.85M 2015-11-08T07:42:46.975Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.283 34.496 1499.4480 07:42:52.07M 2015-11-08T07:42:47.180Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.283 34.495 1499.4468 07:42:52.27M 2015-11-08T07:42:47.380Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.282 34.495 1499.4463 07:42:52.47M 2015-11-08T07:42:47.585Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.282 34.495 1499.4459 07:42:52.67M 2015-11-08T07:42:47.785Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.282 34.495 1499.4452 07:42:52.87M 2015-11-08T07:42:47.990Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.282 34.495 1499.4446 07:42:53.08M 2015-11-08T07:42:48.190Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.282 34.495 1499.4447 07:42:53.28M 2015-11-08T07:42:48.395Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.283 34.496 1499.4447 07:42:53.48M 2015-11-08T07:42:48.600Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.283 34.497 1499.4446 07:42:53.68M 2015-11-08T07:42:48.805Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.283 34.497 1499.4441 07:42:53.88M 2015-11-08T07:42:49.005Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.283 34.496 1499.4438 07:42:54.10M 2015-11-08T07:42:49.221Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.283 34.496 1499.4441 07:42:54.30M 2015-11-08T07:42:49.475Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.282 34.496 1499.4435 07:42:54.49M 2015-11-08T07:42:49.615Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.282 34.496 1499.4423 07:42:54.76M 2015-11-08T07:42:49.815Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.282 34.497 1499.4418 07:42:54.89M 2015-11-08T07:42:50.020Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.282 34.497 1499.4413 07:42:55.11M 2015-11-08T07:42:50.225Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.282 34.497 1499.4415 07:42:55.31M 2015-11-08T07:42:50.425Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.283 34.494 1499.4495 07:42:55.51M 2015-11-08T07:42:50.630Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.284 34.495 1499.4507 07:42:55.71M 2015-11-08T07:42:50.835Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.285 34.496 1499.4520 07:42:55.91M 2015-11-08T07:42:51.035Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.286 34.497 1499.4537 07:42:56.13M 2015-11-08T07:42:51.240Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.286 34.497 1499.4545 07:42:56.33M 2015-11-08T07:42:51.440Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.286 34.497 1499.4551 07:42:56.53M 2015-11-08T07:42:51.645Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.286 34.496 1499.4551 07:42:56.72M 2015-11-08T07:42:51.850Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.285 34.496 1499.4541 07:42:56.92M 2015-11-08T07:42:52.050Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.284 34.495 1499.4521 07:42:57.14M 2015-11-08T07:42:52.255Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.282 34.493 1499.4480 07:42:57.34M 2015-11-08T07:42:52.455Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.290 34.502 1499.4563 07:42:57.54M 2015-11-08T07:42:52.655Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.291 34.503 1499.4558 07:42:57.74M 2015-11-08T07:42:52.860Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.290 34.502 1499.4534 07:42:57.94M 2015-11-08T07:42:53.065Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.289 34.502 1499.4509 07:42:58.16M 2015-11-08T07:42:53.270Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.288 34.502 1499.4496 07:42:58.36M 2015-11-08T07:42:53.475Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.282 34.496 1499.4408 07:42:58.56M 2015-11-08T07:42:53.675Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.281 34.495 1499.4396 07:42:58.76M 2015-11-08T07:42:53.895Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.279 34.494 1499.4381 07:42:58.95M 2015-11-08T07:42:54.080Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.278 34.493 1499.4365 07:42:59.19M 2015-11-08T07:42:54.285Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.278 34.493 1499.4346 07:42:59.37M 2015-11-08T07:42:54.490Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.277 34.493 1499.4338 07:42:59.57M 2015-11-08T07:42:54.690Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.283 34.498 1499.4403 07:42:59.77M 2015-11-08T07:42:54.895Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.284 34.499 1499.4412 07:42:59.97M 2015-11-08T07:42:55.095Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.285 34.500 1499.4429 07:43:00.19M 2015-11-08T07:42:55.295Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.284 34.499 1499.4413 07:43:00.39M 2015-11-08T07:42:55.502Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.282 34.497 1499.4397 07:43:00.58M 2015-11-08T07:42:55.705Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.281 34.496 1499.4375 07:43:00.79M 2015-11-08T07:42:55.905Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.280 34.495 1499.4362 07:43:01.01M 2015-11-08T07:42:56.110Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.279 34.495 1499.4364 07:43:01.20M 2015-11-08T07:42:56.315Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.279 34.494 1499.4363 07:43:01.40M 2015-11-08T07:42:56.515Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.494 1499.4352 07:43:01.60M 2015-11-08T07:42:56.720Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.494 1499.4352 07:43:01.80M 2015-11-08T07:42:56.941Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.494 1499.4344 07:43:02.02M 2015-11-08T07:42:57.125Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.280 34.495 1499.4355 07:43:02.22M 2015-11-08T07:42:57.330Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.279 34.495 1499.4358 07:43:02.42M 2015-11-08T07:42:57.535Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.279 34.495 1499.4358 07:43:02.62M 2015-11-08T07:42:57.735Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.278 34.493 1499.4341 07:43:02.82M 2015-11-08T07:42:57.940Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.277 34.492 1499.4326 07:43:03.03M 2015-11-08T07:42:58.140Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.277 34.492 1499.4321 07:43:03.23M 2015-11-08T07:42:58.360Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.276 34.491 1499.4325 07:43:03.43M 2015-11-08T07:42:58.545Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.276 34.491 1499.4327 07:43:03.65M 2015-11-08T07:42:58.750Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.275 34.490 1499.4326 07:43:03.83M 2015-11-08T07:42:58.950Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.276 34.490 1499.4325 07:43:04.05M 2015-11-08T07:42:59.155Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.276 34.491 1499.4329 07:43:04.25M 2015-11-08T07:42:59.360Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.276 34.491 1499.4332 07:43:04.45M 2015-11-08T07:42:59.562Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.277 34.492 1499.4333 07:43:04.65M 2015-11-08T07:42:59.765Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.277 34.492 1499.4344 07:43:04.85M 2015-11-08T07:42:59.970Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.277 34.492 1499.4358 07:43:05.06M 2015-11-08T07:43:00.170Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.277 34.492 1499.4355 07:43:05.26M 2015-11-08T07:43:00.375Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.277 34.492 1499.4348 07:43:05.46M 2015-11-08T07:43:00.575Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.277 34.492 1499.4346 07:43:05.66M 2015-11-08T07:43:00.780Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.277 34.492 1499.4336 07:43:05.86M 2015-11-08T07:43:00.985Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.279 34.495 1499.4365 07:43:06.08M 2015-11-08T07:43:01.185Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.280 34.495 1499.4373 07:43:06.28M 2015-11-08T07:43:01.390Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.280 34.496 1499.4374 07:43:06.48M 2015-11-08T07:43:01.590Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.280 34.496 1499.4370 07:43:06.67M 2015-11-08T07:43:01.796Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.281 34.496 1499.4365 07:43:06.87M 2015-11-08T07:43:01.996Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.281 34.497 1499.4364 07:43:07.09M 2015-11-08T07:43:02.200Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.282 34.498 1499.4373 07:43:07.29M 2015-11-08T07:43:02.405Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.282 34.498 1499.4384 07:43:07.49M 2015-11-08T07:43:02.610Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.282 34.497 1499.4384 07:43:07.69M 2015-11-08T07:43:02.830Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.281 34.497 1499.4362 07:43:07.89M 2015-11-08T07:43:03.015Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.280 34.496 1499.4348 07:43:08.13M 2015-11-08T07:43:03.215Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.280 34.496 1499.4337 07:43:08.31M 2015-11-08T07:43:03.420Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.279 34.496 1499.4338 07:43:08.50M 2015-11-08T07:43:03.620Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.280 34.496 1499.4341 07:43:08.71M 2015-11-08T07:43:03.830Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.280 34.496 1499.4351 07:43:08.90M 2015-11-08T07:43:04.031Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.279 34.496 1499.4346 07:43:09.12M 2015-11-08T07:43:04.231Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.279 34.496 1499.4337 07:43:09.32M 2015-11-08T07:43:04.435Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.279 34.496 1499.4337 07:43:09.52M 2015-11-08T07:43:04.641Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.279 34.496 1499.4341 07:43:09.72M 2015-11-08T07:43:04.841Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.279 34.497 1499.4314 07:43:09.92M 2015-11-08T07:43:05.046Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.285 34.502 1499.4374 07:43:10.14M 2015-11-08T07:43:05.245Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.285 34.502 1499.4375 07:43:10.34M 2015-11-08T07:43:05.461Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.286 34.503 1499.4384 07:43:10.54M 2015-11-08T07:43:05.650Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.286 34.503 1499.4380 07:43:10.74M 2015-11-08T07:43:05.856Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.286 34.503 1499.4386 07:43:10.93M 2015-11-08T07:43:06.061Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.286 34.503 1499.4395 07:43:11.15M 2015-11-08T07:43:06.261Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.287 34.503 1499.4385 07:43:11.35M 2015-11-08T07:43:06.466Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.287 34.504 1499.4395 07:43:11.55M 2015-11-08T07:43:06.666Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.287 34.503 1499.4393 07:43:11.75M 2015-11-08T07:43:06.871Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.286 34.503 1499.4393 07:43:11.95M 2015-11-08T07:43:07.071Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.286 34.502 1499.4391 07:43:12.17M 2015-11-08T07:43:07.296Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.286 34.502 1499.4398 07:43:12.36M 2015-11-08T07:43:07.481Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.285 34.501 1499.4397 07:43:12.58M 2015-11-08T07:43:07.686Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.285 34.500 1499.4396 07:43:12.77M 2015-11-08T07:43:07.886Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.284 34.499 1499.4396 07:43:12.96M 2015-11-08T07:43:08.091Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.283 34.498 1499.4386 07:43:13.18M 2015-11-08T07:43:08.296Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.282 34.497 1499.4382 07:43:13.38M 2015-11-08T07:43:08.496Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.281 34.496 1499.4374 07:43:13.58M 2015-11-08T07:43:08.701Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.280 34.495 1499.4362 07:43:13.78M 2015-11-08T07:43:08.901Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.279 34.494 1499.4355 07:43:14.00M 2015-11-08T07:43:09.106Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.278 34.494 1499.4348 07:43:14.20M 2015-11-08T07:43:09.341Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.278 34.493 1499.4347 07:43:14.40M 2015-11-08T07:43:09.511Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.277 34.492 1499.4348 07:43:14.60M 2015-11-08T07:43:09.761Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.277 34.492 1499.4359 07:43:14.80M 2015-11-08T07:43:09.921Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.277 34.492 1499.4352 07:43:15.06M 2015-11-08T07:43:10.121Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.269 34.484 1499.4274 07:43:15.21M 2015-11-08T07:43:10.321Z|I-OCEAN7-304-XXXX| 25.74 12.830 40.269 34.484 1499.4274 07:43:15.41M 2015-11-08T07:43:10.526Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.268 34.483 1499.4260 07:43:15.61M 2015-11-08T07:43:10.726Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.267 34.482 1499.4258 07:43:15.81M 2015-11-08T07:43:10.931Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.268 34.483 1499.4258 07:43:16.03M 2015-11-08T07:43:11.136Z|I-OCEAN7-304-XXXX| 25.74 12.830 40.268 34.483 1499.4264 07:43:16.23M 2015-11-08T07:43:11.341Z|I-OCEAN7-304-XXXX| 25.74 12.829 40.268 34.483 1499.4265 07:43:16.43M 2015-11-08T07:43:11.541Z|I-OCEAN7-304-XXXX| 25.74 12.829 40.275 34.490 1499.4343 07:43:16.62M 2015-11-08T07:43:11.761Z|I-OCEAN7-304-XXXX| 25.74 12.830 40.275 34.490 1499.4353 07:43:16.82M 2015-11-08T07:43:11.982Z|I-OCEAN7-304-XXXX| 25.76 12.828 40.276 34.492 1499.4326 07:43:17.06M 2015-11-08T07:43:12.151Z|I-OCEAN7-304-XXXX| 25.77 12.828 40.276 34.492 1499.4325 07:43:17.24M 2015-11-08T07:43:12.351Z|I-OCEAN7-304-XXXX| 25.71 12.828 40.280 34.496 1499.4354 07:43:17.44M 2015-11-08T07:43:12.556Z|I-OCEAN7-304-XXXX| 25.71 12.828 40.281 34.497 1499.4354 07:43:17.64M 2015-11-08T07:43:12.756Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.281 34.497 1499.4349 07:43:17.84M 2015-11-08T07:43:12.961Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.280 34.497 1499.4343 07:43:18.05M 2015-11-08T07:43:13.166Z|I-OCEAN7-304-XXXX| 25.67 12.827 40.280 34.497 1499.4327 07:43:18.25M 2015-11-08T07:43:13.371Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.281 34.498 1499.4316 07:43:18.46M 2015-11-08T07:43:13.571Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.281 34.498 1499.4321 07:43:18.66M 2015-11-08T07:43:13.776Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.281 34.499 1499.4332 07:43:18.85M 2015-11-08T07:43:13.976Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.281 34.499 1499.4329 07:43:19.07M 2015-11-08T07:43:14.181Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.282 34.499 1499.4338 07:43:19.27M 2015-11-08T07:43:14.386Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.283 34.500 1499.4353 07:43:19.47M 2015-11-08T07:43:14.586Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.284 34.500 1499.4365 07:43:19.67M 2015-11-08T07:43:14.786Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.284 34.501 1499.4370 07:43:19.87M 2015-11-08T07:43:14.991Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.285 34.501 1499.4375 07:43:20.08M 2015-11-08T07:43:15.196Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.285 34.501 1499.4377 07:43:20.29M 2015-11-08T07:43:15.401Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.285 34.501 1499.4386 07:43:20.48M 2015-11-08T07:43:15.601Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.284 34.500 1499.4385 07:43:20.69M 2015-11-08T07:43:15.806Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.283 34.499 1499.4381 07:43:20.88M 2015-11-08T07:43:16.006Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.283 34.499 1499.4385 07:43:21.10M 2015-11-08T07:43:16.231Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.283 34.498 1499.4393 07:43:21.30M 2015-11-08T07:43:16.416Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.283 34.498 1499.4398 07:43:21.52M 2015-11-08T07:43:16.622Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.283 34.498 1499.4403 07:43:21.70M 2015-11-08T07:43:16.821Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.283 34.497 1499.4393 07:43:21.90M 2015-11-08T07:43:17.026Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.286 34.500 1499.4435 07:43:22.12M 2015-11-08T07:43:17.226Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.282 34.497 1499.4397 07:43:22.32M 2015-11-08T07:43:17.431Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.281 34.495 1499.4386 07:43:22.52M 2015-11-08T07:43:17.631Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.279 34.494 1499.4377 07:43:22.71M 2015-11-08T07:43:17.836Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.278 34.492 1499.4368 07:43:22.91M 2015-11-08T07:43:18.041Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.276 34.491 1499.4349 07:43:23.13M 2015-11-08T07:43:18.241Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.278 34.492 1499.4369 07:43:23.33M 2015-11-08T07:43:18.462Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.279 34.493 1499.4382 07:43:23.53M 2015-11-08T07:43:18.646Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.279 34.494 1499.4388 07:43:23.73M 2015-11-08T07:43:18.851Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.280 34.494 1499.4396 07:43:23.93M 2015-11-08T07:43:19.051Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.281 34.494 1499.4408 07:43:24.15M 2015-11-08T07:43:19.256Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.281 34.495 1499.4417 07:43:24.34M 2015-11-08T07:43:19.456Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.282 34.496 1499.4436 07:43:24.55M 2015-11-08T07:43:19.661Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.282 34.496 1499.4434 07:43:24.74M 2015-11-08T07:43:19.866Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.281 34.495 1499.4420 07:43:24.94M 2015-11-08T07:43:20.071Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.281 34.495 1499.4407 07:43:25.16M 2015-11-08T07:43:20.271Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.281 34.495 1499.4404 07:43:25.36M 2015-11-08T07:43:20.476Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.280 34.495 1499.4399 07:43:25.56M 2015-11-08T07:43:20.696Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.280 34.495 1499.4399 07:43:25.76M 2015-11-08T07:43:20.881Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.280 34.495 1499.4399 07:43:26.98M 2015-11-08T07:43:21.086Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.280 34.495 1499.4396 07:43:26.18M 2015-11-08T07:43:21.286Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.279 34.494 1499.4377 07:43:26.38M 2015-11-08T07:43:21.491Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.278 34.493 1499.4365 07:43:26.58M 2015-11-08T07:43:21.696Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.277 34.492 1499.4355 07:43:26.77M 2015-11-08T07:43:21.896Z|I-OCEAN7-304-XXXX| 25.76 12.829 40.280 34.494 1499.4387 07:43:27.98M 2015-11-08T07:43:22.101Z|I-OCEAN7-304-XXXX| 25.75 12.829 40.280 34.495 1499.4388 07:43:27.19M 2015-11-08T07:43:22.301Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.281 34.495 1499.4390 07:43:27.39M 2015-11-08T07:43:22.501Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.281 34.495 1499.4399 07:43:27.59M 2015-11-08T07:43:22.706Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.282 34.496 1499.4414 07:43:27.79M 2015-11-08T07:43:22.911Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.282 34.496 1499.4427 07:43:28.00M 2015-11-08T07:43:23.111Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.283 34.497 1499.4423 07:43:28.21M 2015-11-08T07:43:23.316Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.283 34.497 1499.4415 07:43:28.41M 2015-11-08T07:43:23.521Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.282 34.497 1499.4409 07:43:28.60M 2015-11-08T07:43:23.721Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.282 34.497 1499.4409 07:43:28.80M 2015-11-08T07:43:23.926Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.283 34.498 1499.4413 07:43:29.02M 2015-11-08T07:43:24.131Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.283 34.498 1499.4399 07:43:29.22M 2015-11-08T07:43:24.331Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.283 34.498 1499.4397 07:43:29.42M 2015-11-08T07:43:24.536Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.283 34.498 1499.4401 07:43:29.62M 2015-11-08T07:43:24.736Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.283 34.498 1499.4408 07:43:29.82M 2015-11-08T07:43:24.941Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.498 1499.4403 07:43:30.04M 2015-11-08T07:43:25.161Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.283 34.497 1499.4404 07:43:30.24M 2015-11-08T07:43:25.346Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.282 34.497 1499.4397 07:43:30.45M 2015-11-08T07:43:25.551Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.282 34.496 1499.4384 07:43:30.64M 2015-11-08T07:43:25.752Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.281 34.496 1499.4373 07:43:30.83M 2015-11-08T07:43:25.956Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.281 34.496 1499.4365 07:43:31.05M 2015-11-08T07:43:26.161Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.281 34.496 1499.4376 07:43:31.25M 2015-11-08T07:43:26.361Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.282 34.497 1499.4392 07:43:31.45M 2015-11-08T07:43:26.566Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.282 34.497 1499.4399 07:43:31.65M 2015-11-08T07:43:26.771Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.282 34.497 1499.4391 07:43:31.85M 2015-11-08T07:43:26.971Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.281 34.496 1499.4385 07:43:32.07M 2015-11-08T07:43:27.176Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.281 34.495 1499.4375 07:43:32.27M 2015-11-08T07:43:27.377Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.280 34.494 1499.4374 07:43:32.47M 2015-11-08T07:43:27.582Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.279 34.494 1499.4363 07:43:32.66M 2015-11-08T07:43:27.786Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.279 34.494 1499.4354 07:43:32.86M 2015-11-08T07:43:27.986Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.278 34.493 1499.4352 07:43:33.08M 2015-11-08T07:43:28.191Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.278 34.493 1499.4351 07:43:33.28M 2015-11-08T07:43:28.391Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.279 34.494 1499.4360 07:43:33.48M 2015-11-08T07:43:28.596Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.279 34.494 1499.4358 07:43:33.68M 2015-11-08T07:43:28.796Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.279 34.494 1499.4359 07:43:33.88M 2015-11-08T07:43:29.002Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.279 34.494 1499.4366 07:43:34.10M 2015-11-08T07:43:29.207Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.278 34.493 1499.4362 07:43:34.29M 2015-11-08T07:43:29.407Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.279 34.494 1499.4360 07:43:34.50M 2015-11-08T07:43:29.627Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.279 34.494 1499.4369 07:43:34.69M 2015-11-08T07:43:29.817Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.279 34.494 1499.4374 07:43:34.91M 2015-11-08T07:43:30.017Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.279 34.494 1499.4380 07:43:35.11M 2015-11-08T07:43:30.222Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.279 34.493 1499.4379 07:43:35.31M 2015-11-08T07:43:30.422Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.279 34.493 1499.4380 07:43:35.51M 2015-11-08T07:43:30.627Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.279 34.493 1499.4384 07:43:35.71M 2015-11-08T07:43:30.832Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.280 34.494 1499.4391 07:43:35.91M 2015-11-08T07:43:31.032Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.280 34.494 1499.4399 07:43:36.13M 2015-11-08T07:43:31.237Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.280 34.494 1499.4403 07:43:36.33M 2015-11-08T07:43:31.437Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.278 34.493 1499.4384 07:43:36.52M 2015-11-08T07:43:31.642Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.278 34.492 1499.4385 07:43:36.72M 2015-11-08T07:43:31.847Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.278 34.493 1499.4375 07:43:36.92M 2015-11-08T07:43:32.047Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.278 34.492 1499.4370 07:43:37.14M 2015-11-08T07:43:32.252Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.278 34.492 1499.4377 07:43:37.34M 2015-11-08T07:43:32.457Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.277 34.492 1499.4368 07:43:37.54M 2015-11-08T07:43:32.657Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.277 34.491 1499.4358 07:43:37.74M 2015-11-08T07:43:32.862Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.277 34.492 1499.4355 07:43:37.94M 2015-11-08T07:43:33.062Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.278 34.493 1499.4364 07:43:38.16M 2015-11-08T07:43:33.267Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.279 34.494 1499.4368 07:43:38.36M 2015-11-08T07:43:33.472Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.280 34.496 1499.4370 07:43:38.55M 2015-11-08T07:43:33.677Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.280 34.496 1499.4365 07:43:38.75M 2015-11-08T07:43:33.877Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.280 34.496 1499.4360 07:43:38.96M 2015-11-08T07:43:34.092Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.280 34.495 1499.4358 07:43:39.17M 2015-11-08T07:43:34.282Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.279 34.495 1499.4357 07:43:39.38M 2015-11-08T07:43:34.487Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.279 34.494 1499.4354 07:43:39.57M 2015-11-08T07:43:34.687Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.277 34.492 1499.4342 07:43:39.77M 2015-11-08T07:43:34.901Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.276 34.491 1499.4341 07:43:39.97M 2015-11-08T07:43:35.092Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.279 34.494 1499.4377 07:43:40.19M 2015-11-08T07:43:35.297Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.280 34.494 1499.4392 07:43:40.39M 2015-11-08T07:43:35.502Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.280 34.494 1499.4402 07:43:40.58M 2015-11-08T07:43:35.702Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.280 34.494 1499.4413 07:43:40.79M 2015-11-08T07:43:35.907Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.281 34.494 1499.4427 07:43:41.00M 2015-11-08T07:43:36.112Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.282 34.495 1499.4448 07:43:41.20M 2015-11-08T07:43:36.307Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.283 34.496 1499.4457 07:43:41.40M 2015-11-08T07:43:36.517Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.284 34.496 1499.4474 07:43:41.60M 2015-11-08T07:43:36.717Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.284 34.496 1499.4487 07:43:41.80M 2015-11-08T07:43:36.922Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.284 34.496 1499.4490 07:43:42.02M 2015-11-08T07:43:37.122Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.283 34.496 1499.4487 07:43:42.22M 2015-11-08T07:43:37.327Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.283 34.496 1499.4479 07:43:42.42M 2015-11-08T07:43:37.532Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.284 34.496 1499.4469 07:43:42.62M 2015-11-08T07:43:37.732Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.284 34.497 1499.4469 07:43:42.81M 2015-11-08T07:43:37.937Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.284 34.497 1499.4460 07:43:43.03M 2015-11-08T07:43:38.141Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.284 34.497 1499.4452 07:43:43.23M 2015-11-08T07:43:38.343Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.284 34.497 1499.4447 07:43:43.43M 2015-11-08T07:43:38.562Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.284 34.498 1499.4445 07:43:43.63M 2015-11-08T07:43:38.747Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.277 34.491 1499.4368 07:43:43.85M 2015-11-08T07:43:38.952Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.277 34.491 1499.4362 07:43:44.05M 2015-11-08T07:43:39.157Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.281 34.495 1499.4404 07:43:44.25M 2015-11-08T07:43:39.357Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.282 34.496 1499.4410 07:43:44.45M 2015-11-08T07:43:39.557Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.283 34.497 1499.4419 07:43:44.65M 2015-11-08T07:43:39.762Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.283 34.498 1499.4423 07:43:44.84M 2015-11-08T07:43:39.967Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.284 34.498 1499.4418 07:43:45.06M 2015-11-08T07:43:40.167Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.285 34.499 1499.4425 07:43:45.26M 2015-11-08T07:43:40.372Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.286 34.500 1499.4443 07:43:45.46M 2015-11-08T07:43:40.572Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.286 34.500 1499.4440 07:43:45.66M 2015-11-08T07:43:40.777Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.285 34.499 1499.4437 07:43:45.86M 2015-11-08T07:43:40.982Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.285 34.498 1499.4436 07:43:46.08M 2015-11-08T07:43:41.183Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.284 34.498 1499.4431 07:43:46.28M 2015-11-08T07:43:41.387Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.284 34.498 1499.4420 07:43:46.47M 2015-11-08T07:43:41.592Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.283 34.498 1499.4414 07:43:46.67M 2015-11-08T07:43:41.792Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.283 34.498 1499.4413 07:43:46.87M 2015-11-08T07:43:42.013Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.283 34.497 1499.4417 07:43:47.09M 2015-11-08T07:43:42.202Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.282 34.496 1499.4415 07:43:47.29M 2015-11-08T07:43:42.402Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.282 34.496 1499.4424 07:43:47.49M 2015-11-08T07:43:42.607Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.282 34.496 1499.4427 07:43:47.69M 2015-11-08T07:43:42.807Z|I-OCEAN7-304-XXXX| 25.74 12.830 40.282 34.496 1499.4442 07:43:47.89M 2015-11-08T07:43:43.027Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.282 34.495 1499.4451 07:43:48.11M 2015-11-08T07:43:43.217Z|I-OCEAN7-304-XXXX| 25.75 12.831 40.282 34.495 1499.4448 07:43:48.32M 2015-11-08T07:43:43.417Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.282 34.495 1499.4441 07:43:48.51M 2015-11-08T07:43:43.623Z|I-OCEAN7-304-XXXX| 25.75 12.831 40.281 34.494 1499.4442 07:43:48.70M 2015-11-08T07:43:43.822Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.284 34.498 1499.4475 07:43:48.91M 2015-11-08T07:43:44.027Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.285 34.498 1499.4481 07:43:49.12M 2015-11-08T07:43:44.232Z|I-OCEAN7-304-XXXX| 25.76 12.831 40.284 34.497 1499.4492 07:43:49.32M 2015-11-08T07:43:44.432Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.289 34.502 1499.4556 07:43:49.52M 2015-11-08T07:43:44.637Z|I-OCEAN7-304-XXXX| 25.77 12.832 40.290 34.502 1499.4567 07:43:49.72M 2015-11-08T07:43:44.842Z|I-OCEAN7-304-XXXX| 25.78 12.832 40.288 34.500 1499.4548 07:43:49.92M 2015-11-08T07:43:45.042Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.278 34.490 1499.4419 07:43:50.14M 2015-11-08T07:43:45.247Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.277 34.490 1499.4408 07:43:50.34M 2015-11-08T07:43:45.452Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.276 34.489 1499.4398 07:43:50.54M 2015-11-08T07:43:45.652Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.276 34.489 1499.4381 07:43:50.74M 2015-11-08T07:43:45.852Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.282 34.495 1499.4446 07:43:50.93M 2015-11-08T07:43:46.057Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.283 34.497 1499.4449 07:43:51.15M 2015-11-08T07:43:46.257Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.284 34.498 1499.4445 07:43:51.35M 2015-11-08T07:43:46.464Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.282 34.496 1499.4419 07:43:51.55M 2015-11-08T07:43:46.672Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.281 34.496 1499.4412 07:43:51.75M 2015-11-08T07:43:46.872Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.273 34.488 1499.4309 07:43:51.95M 2015-11-08T07:43:47.072Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.274 34.489 1499.4293 07:43:52.17M 2015-11-08T07:43:47.272Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.273 34.489 1499.4287 07:43:52.36M 2015-11-08T07:43:47.497Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.273 34.488 1499.4281 07:43:52.56M 2015-11-08T07:43:47.677Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.276 34.491 1499.4309 07:43:52.78M 2015-11-08T07:43:47.887Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.277 34.492 1499.4316 07:43:52.96M 2015-11-08T07:43:48.087Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.278 34.493 1499.4325 07:43:53.18M 2015-11-08T07:43:48.292Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.279 34.494 1499.4330 07:43:53.38M 2015-11-08T07:43:48.492Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.279 34.495 1499.4337 07:43:53.58M 2015-11-08T07:43:48.697Z|I-OCEAN7-304-XXXX| 25.47 12.829 40.280 34.496 1499.4341 07:43:53.78M 2015-11-08T07:43:48.897Z|I-OCEAN7-304-XXXX| 25.47 12.829 40.281 34.497 1499.4360 07:43:54.00M 2015-11-08T07:43:49.103Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.283 34.498 1499.4386 07:43:54.20M 2015-11-08T07:43:49.303Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.283 34.498 1499.4392 07:43:54.40M 2015-11-08T07:43:49.507Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.283 34.498 1499.4403 07:43:54.59M 2015-11-08T07:43:49.712Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.283 34.498 1499.4419 07:43:54.80M 2015-11-08T07:43:49.913Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.283 34.497 1499.4426 07:43:55.01M 2015-11-08T07:43:50.117Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.284 34.497 1499.4434 07:43:55.21M 2015-11-08T07:43:50.317Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.284 34.497 1499.4437 07:43:55.41M 2015-11-08T07:43:50.522Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.284 34.497 1499.4438 07:43:55.61M 2015-11-08T07:43:50.727Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.284 34.497 1499.4435 07:43:55.81M 2015-11-08T07:43:50.932Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.284 34.497 1499.4445 07:43:56.03M 2015-11-08T07:43:51.132Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.284 34.497 1499.4449 07:43:56.23M 2015-11-08T07:43:51.337Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.284 34.497 1499.4458 07:43:56.42M 2015-11-08T07:43:51.537Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.283 34.496 1499.4459 07:43:56.62M 2015-11-08T07:43:51.744Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.283 34.496 1499.4465 07:43:56.82M 2015-11-08T07:43:51.963Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.282 34.495 1499.4467 07:43:57.04M 2015-11-08T07:43:52.148Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.282 34.495 1499.4465 07:43:57.26M 2015-11-08T07:43:52.353Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.282 34.495 1499.4473 07:43:57.44M 2015-11-08T07:43:52.553Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.283 34.495 1499.4476 07:43:57.64M 2015-11-08T07:43:52.758Z|I-OCEAN7-304-XXXX| 25.76 12.831 40.283 34.496 1499.4480 07:43:57.84M 2015-11-08T07:43:52.963Z|I-OCEAN7-304-XXXX| 25.77 12.831 40.284 34.497 1499.4489 07:43:58.06M 2015-11-08T07:43:53.163Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.284 34.497 1499.4497 07:43:58.26M 2015-11-08T07:43:53.368Z|I-OCEAN7-304-XXXX| 25.79 12.832 40.284 34.496 1499.4503 07:43:58.46M 2015-11-08T07:43:53.568Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.284 34.496 1499.4502 07:43:58.65M 2015-11-08T07:43:53.773Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.284 34.496 1499.4501 07:43:58.85M 2015-11-08T07:43:53.978Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.283 34.496 1499.4496 07:43:59.07M 2015-11-08T07:43:54.178Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.283 34.496 1499.4479 07:43:59.27M 2015-11-08T07:43:54.383Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.283 34.496 1499.4476 07:43:59.47M 2015-11-08T07:43:54.583Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.283 34.496 1499.4471 07:43:59.67M 2015-11-08T07:43:54.788Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.283 34.496 1499.4469 07:43:59.87M 2015-11-08T07:43:54.988Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.283 34.496 1499.4469 07:44:00.09M 2015-11-08T07:43:55.193Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.283 34.496 1499.4458 07:44:00.29M 2015-11-08T07:43:55.443Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.283 34.496 1499.4446 07:44:00.49M 2015-11-08T07:43:55.598Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.283 34.496 1499.4442 07:44:00.73M 2015-11-08T07:43:55.803Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.282 34.496 1499.4435 07:44:00.88M 2015-11-08T07:43:56.003Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.282 34.495 1499.4427 07:44:01.10M 2015-11-08T07:43:56.208Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.282 34.496 1499.4425 07:44:01.30M 2015-11-08T07:43:56.428Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.283 34.496 1499.4429 07:44:01.50M 2015-11-08T07:43:56.621Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.284 34.497 1499.4446 07:44:01.71M 2015-11-08T07:43:56.818Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.285 34.498 1499.4448 07:44:01.90M 2015-11-08T07:43:57.018Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.285 34.499 1499.4457 07:44:02.12M 2015-11-08T07:43:57.223Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.286 34.499 1499.4465 07:44:02.32M 2015-11-08T07:43:57.428Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.286 34.499 1499.4468 07:44:02.51M 2015-11-08T07:43:57.628Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.286 34.499 1499.4464 07:44:02.71M 2015-11-08T07:43:57.833Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.286 34.499 1499.4465 07:44:02.91M 2015-11-08T07:43:58.038Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.286 34.499 1499.4478 07:44:03.13M 2015-11-08T07:43:58.238Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.286 34.500 1499.4481 07:44:03.33M 2015-11-08T07:43:58.438Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.287 34.500 1499.4473 07:44:03.53M 2015-11-08T07:43:58.643Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.288 34.501 1499.4476 07:44:03.73M 2015-11-08T07:43:58.848Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.284 34.498 1499.4441 07:44:03.93M 2015-11-08T07:43:59.053Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.284 34.497 1499.4443 07:44:04.15M 2015-11-08T07:43:59.253Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.284 34.497 1499.4435 07:44:04.34M 2015-11-08T07:43:59.453Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.283 34.497 1499.4435 07:44:04.55M 2015-11-08T07:43:59.658Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.283 34.497 1499.4430 07:44:04.74M 2015-11-08T07:43:59.865Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.283 34.496 1499.4432 07:44:04.94M 2015-11-08T07:44:00.064Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.282 34.496 1499.4429 07:44:05.16M 2015-11-08T07:44:00.268Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.281 34.495 1499.4414 07:44:05.36M 2015-11-08T07:44:00.518Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.281 34.495 1499.4407 07:44:05.56M 2015-11-08T07:44:00.678Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.286 34.500 1499.4460 07:44:05.80M 2015-11-08T07:44:00.893Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.285 34.499 1499.4449 07:44:05.96M 2015-11-08T07:44:01.083Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.284 34.498 1499.4430 07:44:06.19M 2015-11-08T07:44:01.283Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.284 34.498 1499.4437 07:44:06.38M 2015-11-08T07:44:01.488Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.284 34.498 1499.4449 07:44:06.57M 2015-11-08T07:44:01.688Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.284 34.497 1499.4456 07:44:06.77M 2015-11-08T07:44:01.893Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.283 34.496 1499.4448 07:44:06.97M 2015-11-08T07:44:02.093Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.282 34.496 1499.4438 07:44:07.19M 2015-11-08T07:44:02.298Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.281 34.495 1499.4429 07:44:07.39M 2015-11-08T07:44:02.503Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.281 34.494 1499.4436 07:44:07.59M 2015-11-08T07:44:02.703Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.281 34.494 1499.4441 07:44:07.79M 2015-11-08T07:44:02.908Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.281 34.494 1499.4438 07:44:08.01M 2015-11-08T07:44:03.113Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.281 34.494 1499.4442 07:44:08.21M 2015-11-08T07:44:03.313Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.282 34.495 1499.4452 07:44:08.41M 2015-11-08T07:44:03.518Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.283 34.495 1499.4467 07:44:08.60M 2015-11-08T07:44:03.718Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.283 34.496 1499.4486 07:44:08.80M 2015-11-08T07:44:03.923Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.284 34.497 1499.4493 07:44:09.02M 2015-11-08T07:44:04.128Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.285 34.497 1499.4529 07:44:09.22M 2015-11-08T07:44:04.328Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.285 34.497 1499.4528 07:44:09.42M 2015-11-08T07:44:04.533Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.284 34.496 1499.4514 07:44:09.62M 2015-11-08T07:44:04.738Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.290 34.501 1499.4569 07:44:09.82M 2015-11-08T07:44:04.938Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.289 34.500 1499.4565 07:44:10.04M 2015-11-08T07:44:05.144Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.288 34.500 1499.4543 07:44:10.24M 2015-11-08T07:44:05.363Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.287 34.499 1499.4526 07:44:10.44M 2015-11-08T07:44:05.593Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.286 34.498 1499.4520 07:44:10.65M 2015-11-08T07:44:05.748Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.282 34.494 1499.4452 07:44:10.88M 2015-11-08T07:44:05.982Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.281 34.494 1499.4438 07:44:11.05M 2015-11-08T07:44:06.181Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.281 34.494 1499.4426 07:44:11.25M 2015-11-08T07:44:06.358Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.281 34.494 1499.4420 07:44:11.45M 2015-11-08T07:44:06.563Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.280 34.493 1499.4398 07:44:11.65M 2015-11-08T07:44:06.768Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.278 34.492 1499.4366 07:44:11.85M 2015-11-08T07:44:06.968Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.278 34.493 1499.4365 07:44:12.07M 2015-11-08T07:44:07.173Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.279 34.493 1499.4357 07:44:12.27M 2015-11-08T07:44:07.378Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.279 34.493 1499.4355 07:44:12.46M 2015-11-08T07:44:07.578Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.278 34.493 1499.4353 07:44:12.66M 2015-11-08T07:44:07.783Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.277 34.492 1499.4349 07:44:12.86M 2015-11-08T07:44:07.984Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.277 34.492 1499.4337 07:44:13.08M 2015-11-08T07:44:08.188Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.281 34.495 1499.4386 07:44:13.28M 2015-11-08T07:44:08.388Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.281 34.496 1499.4393 07:44:13.48M 2015-11-08T07:44:08.593Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.281 34.496 1499.4393 07:44:13.68M 2015-11-08T07:44:08.798Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.281 34.495 1499.4395 07:44:13.88M 2015-11-08T07:44:08.998Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.282 34.496 1499.4403 07:44:14.10M 2015-11-08T07:44:09.203Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.282 34.497 1499.4410 07:44:14.29M 2015-11-08T07:44:09.403Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.283 34.498 1499.4424 07:44:14.49M 2015-11-08T07:44:09.608Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.279 34.494 1499.4386 07:44:14.69M 2015-11-08T07:44:09.828Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.280 34.494 1499.4397 07:44:14.89M 2015-11-08T07:44:10.013Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.276 34.490 1499.4358 07:44:15.13M 2015-11-08T07:44:10.218Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.276 34.490 1499.4375 07:44:15.31M 2015-11-08T07:44:10.418Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.277 34.491 1499.4381 07:44:15.51M 2015-11-08T07:44:10.624Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.275 34.489 1499.4360 07:44:15.71M 2015-11-08T07:44:10.828Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.276 34.490 1499.4366 07:44:15.91M 2015-11-08T07:44:11.028Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.276 34.490 1499.4371 07:44:16.13M 2015-11-08T07:44:11.233Z|I-OCEAN7-304-XXXX| 25.77 12.830 40.277 34.491 1499.4385 07:44:16.33M 2015-11-08T07:44:11.438Z|I-OCEAN7-304-XXXX| 25.76 12.830 40.277 34.491 1499.4395 07:44:16.52M 2015-11-08T07:44:11.639Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.278 34.492 1499.4401 07:44:16.72M 2015-11-08T07:44:11.838Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.279 34.492 1499.4413 07:44:16.92M 2015-11-08T07:44:12.044Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.278 34.492 1499.4414 07:44:17.14M 2015-11-08T07:44:12.248Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.279 34.492 1499.4425 07:44:17.34M 2015-11-08T07:44:12.448Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.280 34.493 1499.4440 07:44:17.54M 2015-11-08T07:44:12.653Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.280 34.493 1499.4451 07:44:17.74M 2015-11-08T07:44:12.858Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.281 34.494 1499.4457 07:44:17.94M 2015-11-08T07:44:13.058Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.282 34.494 1499.4462 07:44:18.16M 2015-11-08T07:44:13.265Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.283 34.495 1499.4468 07:44:18.35M 2015-11-08T07:44:13.468Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.283 34.495 1499.4481 07:44:18.55M 2015-11-08T07:44:13.668Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.284 34.496 1499.4493 07:44:18.75M 2015-11-08T07:44:13.873Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.284 34.496 1499.4501 07:44:18.95M 2015-11-08T07:44:14.073Z|I-OCEAN7-304-XXXX| 25.57 12.833 40.285 34.497 1499.4500 07:44:19.17M 2015-11-08T07:44:14.293Z|I-OCEAN7-304-XXXX| 25.54 12.833 40.285 34.497 1499.4491 07:44:19.37M 2015-11-08T07:44:14.478Z|I-OCEAN7-304-XXXX| 25.54 12.833 40.285 34.497 1499.4497 07:44:19.59M 2015-11-08T07:44:14.684Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.285 34.496 1499.4491 07:44:19.77M 2015-11-08T07:44:14.889Z|I-OCEAN7-304-XXXX| 25.54 12.833 40.285 34.497 1499.4491 07:44:19.97M 2015-11-08T07:44:15.094Z|I-OCEAN7-304-XXXX| 25.54 12.833 40.280 34.492 1499.4429 07:44:20.19M 2015-11-08T07:44:15.293Z|I-OCEAN7-304-XXXX| 25.54 12.832 40.279 34.491 1499.4415 07:44:20.39M 2015-11-08T07:44:15.499Z|I-OCEAN7-304-XXXX| 25.54 12.832 40.277 34.489 1499.4396 07:44:20.58M 2015-11-08T07:44:15.699Z|I-OCEAN7-304-XXXX| 25.54 12.832 40.277 34.490 1499.4397 07:44:20.78M 2015-11-08T07:44:15.905Z|I-OCEAN7-304-XXXX| 25.57 12.832 40.277 34.490 1499.4406 07:44:21.00M 2015-11-08T07:44:16.104Z|I-OCEAN7-304-XXXX| 25.55 12.832 40.278 34.490 1499.4402 07:44:21.20M 2015-11-08T07:44:16.305Z|I-OCEAN7-304-XXXX| 25.55 12.832 40.278 34.491 1499.4403 07:44:21.40M 2015-11-08T07:44:16.517Z|I-OCEAN7-304-XXXX| 25.55 12.832 40.278 34.491 1499.4408 07:44:21.59M 2015-11-08T07:44:16.714Z|I-OCEAN7-304-XXXX| 25.55 12.832 40.279 34.491 1499.4414 07:44:21.80M 2015-11-08T07:44:16.919Z|I-OCEAN7-304-XXXX| 25.55 12.832 40.287 34.499 1499.4501 07:44:22.02M 2015-11-08T07:44:17.119Z|I-OCEAN7-304-XXXX| 25.57 12.832 40.287 34.500 1499.4504 07:44:22.22M 2015-11-08T07:44:17.324Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.288 34.501 1499.4520 07:44:22.41M 2015-11-08T07:44:17.529Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.289 34.502 1499.4520 07:44:22.61M 2015-11-08T07:44:17.729Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.291 34.503 1499.4531 07:44:22.81M 2015-11-08T07:44:17.934Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.289 34.502 1499.4508 07:44:23.03M 2015-11-08T07:44:18.134Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.288 34.502 1499.4504 07:44:23.23M 2015-11-08T07:44:18.339Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.288 34.502 1499.4501 07:44:23.43M 2015-11-08T07:44:18.544Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.283 34.497 1499.4437 07:44:23.63M 2015-11-08T07:44:18.759Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.283 34.497 1499.4437 07:44:23.83M 2015-11-08T07:44:18.949Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.283 34.497 1499.4440 07:44:24.06M 2015-11-08T07:44:19.149Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.283 34.496 1499.4453 07:44:24.25M 2015-11-08T07:44:19.354Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.283 34.496 1499.4462 07:44:24.44M 2015-11-08T07:44:19.559Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.283 34.496 1499.4459 07:44:24.64M 2015-11-08T07:44:19.759Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.282 34.496 1499.4452 07:44:24.84M 2015-11-08T07:44:19.964Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.281 34.494 1499.4434 07:44:25.06M 2015-11-08T07:44:20.164Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.284 34.497 1499.4463 07:44:25.26M 2015-11-08T07:44:20.369Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.284 34.498 1499.4465 07:44:25.46M 2015-11-08T07:44:20.574Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.282 34.496 1499.4447 07:44:25.66M 2015-11-08T07:44:20.779Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.282 34.496 1499.4445 07:44:25.86M 2015-11-08T07:44:20.981Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.282 34.496 1499.4431 07:44:26.08M 2015-11-08T07:44:21.179Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.282 34.495 1499.4424 07:44:26.27M 2015-11-08T07:44:21.384Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.281 34.495 1499.4427 07:44:26.47M 2015-11-08T07:44:21.584Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.281 34.494 1499.4426 07:44:26.67M 2015-11-08T07:44:21.789Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.280 34.494 1499.4418 07:44:26.87M 2015-11-08T07:44:21.994Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.279 34.493 1499.4404 07:44:27.09M 2015-11-08T07:44:22.199Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.280 34.493 1499.4402 07:44:27.29M 2015-11-08T07:44:22.399Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.279 34.494 1499.4397 07:44:27.49M 2015-11-08T07:44:22.604Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.280 34.494 1499.4392 07:44:27.69M 2015-11-08T07:44:22.804Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.280 34.494 1499.4396 07:44:27.89M 2015-11-08T07:44:23.009Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.280 34.494 1499.4398 07:44:28.10M 2015-11-08T07:44:23.229Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.280 34.494 1499.4399 07:44:28.31M 2015-11-08T07:44:23.414Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.280 34.494 1499.4406 07:44:28.52M 2015-11-08T07:44:23.614Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.280 34.494 1499.4403 07:44:28.70M 2015-11-08T07:44:23.819Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.280 34.494 1499.4395 07:44:28.90M 2015-11-08T07:44:24.024Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.280 34.494 1499.4396 07:44:29.12M 2015-11-08T07:44:24.229Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.279 34.493 1499.4395 07:44:29.32M 2015-11-08T07:44:24.429Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.280 34.494 1499.4402 07:44:29.52M 2015-11-08T07:44:24.634Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.280 34.494 1499.4415 07:44:29.72M 2015-11-08T07:44:24.839Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.281 34.494 1499.4423 07:44:29.92M 2015-11-08T07:44:25.039Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.282 34.495 1499.4430 07:44:30.14M 2015-11-08T07:44:25.244Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.282 34.496 1499.4427 07:44:30.34M 2015-11-08T07:44:25.444Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.283 34.496 1499.4432 07:44:30.53M 2015-11-08T07:44:25.644Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.283 34.497 1499.4438 07:44:30.73M 2015-11-08T07:44:25.854Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.284 34.498 1499.4442 07:44:30.93M 2015-11-08T07:44:26.054Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.284 34.498 1499.4432 07:44:31.15M 2015-11-08T07:44:26.259Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.284 34.498 1499.4432 07:44:31.35M 2015-11-08T07:44:26.459Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.284 34.498 1499.4420 07:44:31.55M 2015-11-08T07:44:26.665Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.284 34.498 1499.4407 07:44:31.75M 2015-11-08T07:44:26.869Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.283 34.498 1499.4412 07:44:31.94M 2015-11-08T07:44:27.069Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.494 1499.4360 07:44:32.17M 2015-11-08T07:44:27.274Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.494 1499.4351 07:44:32.36M 2015-11-08T07:44:27.474Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.495 1499.4351 07:44:32.56M 2015-11-08T07:44:27.694Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.280 34.496 1499.4352 07:44:32.76M 2015-11-08T07:44:27.879Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.280 34.496 1499.4349 07:44:33.00M 2015-11-08T07:44:28.084Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.281 34.497 1499.4358 07:44:33.18M 2015-11-08T07:44:28.289Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.282 34.497 1499.4376 07:44:33.38M 2015-11-08T07:44:28.489Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.283 34.498 1499.4387 07:44:33.58M 2015-11-08T07:44:28.694Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.283 34.499 1499.4399 07:44:33.78M 2015-11-08T07:44:28.894Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.285 34.500 1499.4415 07:44:34.98M 2015-11-08T07:44:29.094Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.285 34.500 1499.4423 07:44:34.19M 2015-11-08T07:44:29.304Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.285 34.500 1499.4429 07:44:34.39M 2015-11-08T07:44:29.506Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.285 34.500 1499.4437 07:44:34.59M 2015-11-08T07:44:29.709Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.285 34.499 1499.4446 07:44:34.79M 2015-11-08T07:44:29.909Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.284 34.499 1499.4438 07:44:35.01M 2015-11-08T07:44:30.114Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.284 34.498 1499.4435 07:44:35.21M 2015-11-08T07:44:30.314Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.283 34.498 1499.4427 07:44:35.41M 2015-11-08T07:44:30.519Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.285 34.499 1499.4442 07:44:35.61M 2015-11-08T07:44:30.719Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.285 34.499 1499.4446 07:44:35.81M 2015-11-08T07:44:30.974Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.285 34.499 1499.4446 07:44:36.02M 2015-11-08T07:44:31.129Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.285 34.499 1499.4454 07:44:36.27M 2015-11-08T07:44:31.334Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.285 34.499 1499.4451 07:44:36.42M 2015-11-08T07:44:31.534Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.285 34.499 1499.4447 07:44:36.62M 2015-11-08T07:44:31.739Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.285 34.499 1499.4447 07:44:36.82M 2015-11-08T07:44:31.939Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.285 34.499 1499.4443 07:44:37.04M 2015-11-08T07:44:32.159Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.283 34.498 1499.4427 07:44:37.24M 2015-11-08T07:44:32.349Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.283 34.497 1499.4418 07:44:37.45M 2015-11-08T07:44:32.549Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.282 34.496 1499.4398 07:44:37.64M 2015-11-08T07:44:32.754Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.281 34.496 1499.4385 07:44:37.84M 2015-11-08T07:44:32.959Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.281 34.496 1499.4374 07:44:38.06M 2015-11-08T07:44:33.159Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.280 34.496 1499.4358 07:44:38.26M 2015-11-08T07:44:33.364Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.279 34.495 1499.4355 07:44:38.45M 2015-11-08T07:44:33.569Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.279 34.494 1499.4349 07:44:38.65M 2015-11-08T07:44:33.769Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.278 34.493 1499.4343 07:44:38.85M 2015-11-08T07:44:33.974Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.278 34.493 1499.4347 07:44:39.07M 2015-11-08T07:44:34.174Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.289 34.504 1499.4464 07:44:39.27M 2015-11-08T07:44:34.374Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.289 34.504 1499.4469 07:44:39.47M 2015-11-08T07:44:34.584Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.288 34.502 1499.4462 07:44:39.67M 2015-11-08T07:44:34.784Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.286 34.500 1499.4452 07:44:39.87M 2015-11-08T07:44:34.989Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.282 34.496 1499.4402 07:44:40.09M 2015-11-08T07:44:35.189Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.281 34.495 1499.4392 07:44:40.29M 2015-11-08T07:44:35.395Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.280 34.495 1499.4385 07:44:40.48M 2015-11-08T07:44:35.594Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.283 34.497 1499.4417 07:44:40.68M 2015-11-08T07:44:35.799Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.283 34.497 1499.4434 07:44:40.88M 2015-11-08T07:44:36.049Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.284 34.497 1499.4452 07:44:41.10M 2015-11-08T07:44:36.204Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.284 34.497 1499.4456 07:44:41.34M 2015-11-08T07:44:36.404Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.284 34.497 1499.4459 07:44:41.50M 2015-11-08T07:44:36.630Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.284 34.497 1499.4460 07:44:41.69M 2015-11-08T07:44:36.814Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.285 34.498 1499.4471 07:44:41.91M 2015-11-08T07:44:37.019Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.286 34.500 1499.4490 07:44:42.11M 2015-11-08T07:44:37.219Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.287 34.500 1499.4508 07:44:42.32M 2015-11-08T07:44:37.425Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.287 34.500 1499.4514 07:44:42.51M 2015-11-08T07:44:37.625Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.287 34.500 1499.4521 07:44:42.71M 2015-11-08T07:44:37.835Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.288 34.500 1499.4524 07:44:42.91M 2015-11-08T07:44:38.035Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.288 34.500 1499.4517 07:44:43.13M 2015-11-08T07:44:38.235Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.288 34.500 1499.4519 07:44:43.33M 2015-11-08T07:44:38.439Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.288 34.500 1499.4517 07:44:43.53M 2015-11-08T07:44:38.645Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.287 34.500 1499.4513 07:44:43.73M 2015-11-08T07:44:38.845Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.286 34.499 1499.4498 07:44:43.93M 2015-11-08T07:44:39.049Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.286 34.499 1499.4493 07:44:44.15M 2015-11-08T07:44:39.250Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.286 34.499 1499.4487 07:44:44.35M 2015-11-08T07:44:39.455Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.287 34.499 1499.4489 07:44:44.54M 2015-11-08T07:44:39.655Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.286 34.499 1499.4480 07:44:44.74M 2015-11-08T07:44:39.860Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.285 34.499 1499.4465 07:44:44.94M 2015-11-08T07:44:40.065Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.284 34.498 1499.4448 07:44:45.16M 2015-11-08T07:44:40.265Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.283 34.497 1499.4430 07:44:45.36M 2015-11-08T07:44:40.470Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.282 34.497 1499.4417 07:44:45.55M 2015-11-08T07:44:40.670Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.281 34.496 1499.4396 07:44:45.76M 2015-11-08T07:44:40.875Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.285 34.500 1499.4438 07:44:45.96M 2015-11-08T07:44:41.095Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.285 34.500 1499.4436 07:44:46.18M 2015-11-08T07:44:41.285Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.285 34.499 1499.4429 07:44:46.39M 2015-11-08T07:44:41.485Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.285 34.500 1499.4426 07:44:46.57M 2015-11-08T07:44:41.685Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.286 34.500 1499.4437 07:44:46.77M 2015-11-08T07:44:41.890Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.287 34.501 1499.4449 07:44:46.97M 2015-11-08T07:44:42.095Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.287 34.502 1499.4447 07:44:47.19M 2015-11-08T07:44:42.300Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.288 34.503 1499.4457 07:44:47.39M 2015-11-08T07:44:42.500Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.288 34.503 1499.4457 07:44:47.59M 2015-11-08T07:44:42.705Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.288 34.503 1499.4465 07:44:47.79M 2015-11-08T07:44:42.905Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.288 34.503 1499.4463 07:44:48.01M 2015-11-08T07:44:43.110Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.287 34.501 1499.4481 07:44:48.21M 2015-11-08T07:44:43.310Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.287 34.500 1499.4481 07:44:48.40M 2015-11-08T07:44:43.524Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.286 34.499 1499.4475 07:44:48.60M 2015-11-08T07:44:43.720Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.285 34.498 1499.4474 07:44:48.80M 2015-11-08T07:44:43.920Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.284 34.497 1499.4473 07:44:49.02M 2015-11-08T07:44:44.125Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.284 34.497 1499.4482 07:44:49.22M 2015-11-08T07:44:44.325Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.285 34.497 1499.4484 07:44:49.42M 2015-11-08T07:44:44.530Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.284 34.497 1499.4487 07:44:49.62M 2015-11-08T07:44:44.735Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.284 34.497 1499.4480 07:44:49.81M 2015-11-08T07:44:44.935Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.283 34.496 1499.4474 07:44:50.03M 2015-11-08T07:44:45.135Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.284 34.497 1499.4475 07:44:50.23M 2015-11-08T07:44:45.340Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.284 34.497 1499.4471 07:44:50.43M 2015-11-08T07:44:45.560Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.283 34.496 1499.4458 07:44:50.63M 2015-11-08T07:44:45.745Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.282 34.495 1499.4448 07:44:50.85M 2015-11-08T07:44:45.950Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.282 34.495 1499.4436 07:44:51.05M 2015-11-08T07:44:46.155Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.282 34.495 1499.4434 07:44:51.25M 2015-11-08T07:44:46.360Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.282 34.495 1499.4432 07:44:51.45M 2015-11-08T07:44:46.560Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.282 34.495 1499.4430 07:44:51.65M 2015-11-08T07:44:46.765Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.282 34.496 1499.4430 07:44:51.85M 2015-11-08T07:44:46.965Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.282 34.496 1499.4431 07:44:52.07M 2015-11-08T07:44:47.170Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.282 34.496 1499.4436 07:44:52.26M 2015-11-08T07:44:47.375Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.283 34.496 1499.4448 07:44:52.46M 2015-11-08T07:44:47.575Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.283 34.496 1499.4445 07:44:52.66M 2015-11-08T07:44:47.775Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.283 34.496 1499.4448 07:44:52.86M 2015-11-08T07:44:47.980Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.284 34.497 1499.4456 07:44:53.08M 2015-11-08T07:44:48.185Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.284 34.497 1499.4458 07:44:53.28M 2015-11-08T07:44:48.385Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.284 34.497 1499.4454 07:44:53.48M 2015-11-08T07:44:48.590Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.284 34.497 1499.4458 07:44:53.68M 2015-11-08T07:44:48.795Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.284 34.497 1499.4457 07:44:53.88M 2015-11-08T07:44:48.995Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.284 34.497 1499.4462 07:44:54.09M 2015-11-08T07:44:49.200Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.284 34.497 1499.4456 07:44:54.29M 2015-11-08T07:44:49.405Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.284 34.497 1499.4454 07:44:54.49M 2015-11-08T07:44:49.605Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.284 34.498 1499.4445 07:44:54.69M 2015-11-08T07:44:49.810Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.284 34.498 1499.4440 07:44:54.89M 2015-11-08T07:44:50.030Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.285 34.499 1499.4437 07:44:55.11M 2015-11-08T07:44:50.215Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.285 34.499 1499.4432 07:44:55.33M 2015-11-08T07:44:50.415Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.285 34.499 1499.4434 07:44:55.51M 2015-11-08T07:44:50.620Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.286 34.500 1499.4441 07:44:55.71M 2015-11-08T07:44:50.825Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.286 34.500 1499.4438 07:44:55.90M 2015-11-08T07:44:51.025Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.286 34.500 1499.4443 07:44:56.13M 2015-11-08T07:44:51.275Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.286 34.500 1499.4449 07:44:56.32M 2015-11-08T07:44:51.430Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.286 34.500 1499.4452 07:44:56.57M 2015-11-08T07:44:51.635Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.285 34.500 1499.4445 07:44:56.72M 2015-11-08T07:44:51.840Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.285 34.499 1499.4452 07:44:56.92M 2015-11-08T07:44:52.040Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.285 34.499 1499.4451 07:44:57.14M 2015-11-08T07:44:52.245Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.285 34.499 1499.4460 07:44:57.34M 2015-11-08T07:44:52.445Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.285 34.499 1499.4459 07:44:57.54M 2015-11-08T07:44:52.650Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.285 34.499 1499.4459 07:44:57.74M 2015-11-08T07:44:52.855Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.284 34.498 1499.4459 07:44:57.94M 2015-11-08T07:44:53.060Z|I-OCEAN7-304-XXXX| 25.74 12.830 40.284 34.498 1499.4460 07:44:58.16M 2015-11-08T07:44:53.260Z|I-OCEAN7-304-XXXX| 25.74 12.830 40.285 34.499 1499.4467 07:44:58.35M 2015-11-08T07:44:53.465Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.281 34.496 1499.4421 07:44:58.55M 2015-11-08T07:44:53.702Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.280 34.495 1499.4409 07:44:58.75M 2015-11-08T07:44:53.870Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.282 34.497 1499.4434 07:44:58.95M 2015-11-08T07:44:54.075Z|I-OCEAN7-304-XXXX| 25.74 12.830 40.284 34.498 1499.4447 07:44:59.17M 2015-11-08T07:44:54.275Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.285 34.499 1499.4441 07:44:59.37M 2015-11-08T07:44:54.495Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.286 34.501 1499.4447 07:44:59.57M 2015-11-08T07:44:54.680Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.285 34.500 1499.4431 07:44:59.78M 2015-11-08T07:44:54.885Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.284 34.500 1499.4410 07:44:59.97M 2015-11-08T07:44:55.085Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.284 34.500 1499.4398 07:45:00.18M 2015-11-08T07:44:55.285Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.283 34.499 1499.4388 07:45:00.38M 2015-11-08T07:44:55.495Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.283 34.499 1499.4380 07:45:00.58M 2015-11-08T07:44:55.695Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.281 34.497 1499.4362 07:45:00.78M 2015-11-08T07:44:55.900Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.279 34.496 1499.4337 07:45:01.00M 2015-11-08T07:44:56.105Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.279 34.495 1499.4338 07:45:01.20M 2015-11-08T07:44:56.350Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.280 34.495 1499.4347 07:45:01.40M 2015-11-08T07:44:56.505Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.280 34.496 1499.4357 07:45:01.64M 2015-11-08T07:44:56.710Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.280 34.496 1499.4349 07:45:01.79M 2015-11-08T07:44:56.915Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.281 34.497 1499.4357 07:45:02.01M 2015-11-08T07:44:57.115Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.282 34.498 1499.4358 07:45:02.21M 2015-11-08T07:44:57.341Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.283 34.499 1499.4380 07:45:02.41M 2015-11-08T07:44:57.525Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.285 34.500 1499.4403 07:45:02.61M 2015-11-08T07:44:57.725Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.500 1499.4401 07:45:02.81M 2015-11-08T07:44:57.930Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4399 07:45:03.03M 2015-11-08T07:44:58.135Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.284 34.499 1499.4399 07:45:03.23M 2015-11-08T07:44:58.335Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.284 34.500 1499.4401 07:45:03.43M 2015-11-08T07:44:58.540Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.285 34.501 1499.4406 07:45:03.63M 2015-11-08T07:44:58.746Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.285 34.501 1499.4408 07:45:03.83M 2015-11-08T07:44:58.961Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.286 34.502 1499.4399 07:45:04.05M 2015-11-08T07:44:59.150Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.286 34.502 1499.4397 07:45:04.26M 2015-11-08T07:44:59.350Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.286 34.503 1499.4396 07:45:04.44M 2015-11-08T07:44:59.555Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.282 34.499 1499.4341 07:45:04.64M 2015-11-08T07:44:59.756Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.282 34.498 1499.4342 07:45:04.84M 2015-11-08T07:44:59.960Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.285 34.502 1499.4388 07:45:05.06M 2015-11-08T07:45:00.160Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.286 34.502 1499.4410 07:45:05.26M 2015-11-08T07:45:00.365Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.287 34.503 1499.4427 07:45:05.46M 2015-11-08T07:45:00.570Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.287 34.503 1499.4432 07:45:05.66M 2015-11-08T07:45:00.771Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.288 34.504 1499.4447 07:45:05.86M 2015-11-08T07:45:00.975Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.288 34.504 1499.4454 07:45:06.08M 2015-11-08T07:45:01.182Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.289 34.505 1499.4458 07:45:06.27M 2015-11-08T07:45:01.426Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.290 34.505 1499.4462 07:45:06.47M 2015-11-08T07:45:01.586Z|I-OCEAN7-304-XXXX| 25.71 12.828 40.289 34.504 1499.4454 07:45:06.72M 2015-11-08T07:45:01.786Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.288 34.504 1499.4446 07:45:06.87M 2015-11-08T07:45:01.991Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.278 34.494 1499.4330 07:45:07.09M 2015-11-08T07:45:02.190Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.277 34.493 1499.4325 07:45:07.29M 2015-11-08T07:45:02.396Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.276 34.492 1499.4316 07:45:07.49M 2015-11-08T07:45:02.596Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.275 34.491 1499.4299 07:45:07.69M 2015-11-08T07:45:02.801Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.274 34.490 1499.4286 07:45:07.88M 2015-11-08T07:45:03.001Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.277 34.493 1499.4321 07:45:08.10M 2015-11-08T07:45:03.211Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.278 34.494 1499.4327 07:45:08.30M 2015-11-08T07:45:03.426Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.279 34.495 1499.4335 07:45:08.50M 2015-11-08T07:45:03.616Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.280 34.496 1499.4346 07:45:08.72M 2015-11-08T07:45:03.816Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.281 34.497 1499.4347 07:45:08.90M 2015-11-08T07:45:04.021Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.281 34.496 1499.4353 07:45:09.12M 2015-11-08T07:45:04.221Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.281 34.497 1499.4369 07:45:09.32M 2015-11-08T07:45:04.426Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4391 07:45:09.51M 2015-11-08T07:45:04.626Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4395 07:45:09.72M 2015-11-08T07:45:04.831Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4393 07:45:09.91M 2015-11-08T07:45:05.061Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4387 07:45:10.13M 2015-11-08T07:45:05.236Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.282 34.498 1499.4376 07:45:10.33M 2015-11-08T07:45:05.441Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.282 34.497 1499.4373 07:45:10.53M 2015-11-08T07:45:05.646Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.281 34.497 1499.4369 07:45:10.73M 2015-11-08T07:45:05.846Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.281 34.496 1499.4359 07:45:10.93M 2015-11-08T07:45:06.051Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.280 34.495 1499.4349 07:45:11.15M 2015-11-08T07:45:06.256Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.495 1499.4348 07:45:11.35M 2015-11-08T07:45:06.501Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.494 1499.4344 07:45:11.55M 2015-11-08T07:45:06.661Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.279 34.494 1499.4352 07:45:11.79M 2015-11-08T07:45:06.866Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.279 34.494 1499.4363 07:45:11.95M 2015-11-08T07:45:07.066Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.280 34.495 1499.4371 07:45:12.16M 2015-11-08T07:45:07.271Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.279 34.494 1499.4376 07:45:12.36M 2015-11-08T07:45:07.476Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.278 34.493 1499.4371 07:45:12.56M 2015-11-08T07:45:07.676Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.277 34.492 1499.4360 07:45:12.76M 2015-11-08T07:45:07.896Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.277 34.492 1499.4355 07:45:12.96M 2015-11-08T07:45:08.102Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.277 34.493 1499.4355 07:45:13.20M 2015-11-08T07:45:08.281Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.279 34.494 1499.4352 07:45:13.38M 2015-11-08T07:45:08.486Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.279 34.495 1499.4347 07:45:13.58M 2015-11-08T07:45:08.686Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.280 34.496 1499.4351 07:45:13.78M 2015-11-08T07:45:08.896Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.281 34.498 1499.4352 07:45:13.97M 2015-11-08T07:45:09.096Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.282 34.499 1499.4353 07:45:14.20M 2015-11-08T07:45:09.301Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.283 34.500 1499.4355 07:45:14.39M 2015-11-08T07:45:09.506Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.284 34.500 1499.4360 07:45:14.59M 2015-11-08T07:45:09.706Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.284 34.501 1499.4366 07:45:14.79M 2015-11-08T07:45:09.911Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.284 34.501 1499.4366 07:45:15.01M 2015-11-08T07:45:10.111Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.284 34.501 1499.4364 07:45:15.21M 2015-11-08T07:45:10.316Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.285 34.501 1499.4369 07:45:15.41M 2015-11-08T07:45:10.516Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.286 34.502 1499.4386 07:45:15.61M 2015-11-08T07:45:10.721Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.286 34.503 1499.4381 07:45:15.81M 2015-11-08T07:45:10.926Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.287 34.504 1499.4388 07:45:16.02M 2015-11-08T07:45:11.131Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.287 34.504 1499.4382 07:45:16.22M 2015-11-08T07:45:11.331Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.286 34.503 1499.4384 07:45:16.42M 2015-11-08T07:45:11.581Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.286 34.503 1499.4377 07:45:16.62M 2015-11-08T07:45:11.736Z|I-OCEAN7-304-XXXX| 25.67 12.826 40.285 34.503 1499.4379 07:45:16.87M 2015-11-08T07:45:11.941Z|I-OCEAN7-304-XXXX| 25.67 12.827 40.285 34.502 1499.4376 07:45:17.04M 2015-11-08T07:45:12.141Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.285 34.502 1499.4387 07:45:17.24M 2015-11-08T07:45:12.361Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.285 34.502 1499.4397 07:45:17.44M 2015-11-08T07:45:12.581Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.285 34.501 1499.4391 07:45:17.65M 2015-11-08T07:45:12.751Z|I-OCEAN7-304-XXXX| 25.71 12.827 40.284 34.501 1499.4385 07:45:17.84M 2015-11-08T07:45:12.951Z|I-OCEAN7-304-XXXX| 25.75 12.827 40.285 34.501 1499.4399 07:45:18.05M 2015-11-08T07:45:13.156Z|I-OCEAN7-304-XXXX| 25.74 12.827 40.285 34.501 1499.4404 07:45:18.25M 2015-11-08T07:45:13.361Z|I-OCEAN7-304-XXXX| 25.77 12.828 40.284 34.500 1499.4413 07:45:18.45M 2015-11-08T07:45:13.566Z|I-OCEAN7-304-XXXX| 25.77 12.828 40.284 34.500 1499.4408 07:45:18.65M 2015-11-08T07:45:13.766Z|I-OCEAN7-304-XXXX| 25.74 12.828 40.283 34.499 1499.4401 07:45:18.85M 2015-11-08T07:45:13.971Z|I-OCEAN7-304-XXXX| 25.71 12.828 40.282 34.498 1499.4387 07:45:19.07M 2015-11-08T07:45:14.171Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.283 34.498 1499.4399 07:45:19.27M 2015-11-08T07:45:14.376Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.283 34.498 1499.4408 07:45:19.47M 2015-11-08T07:45:14.581Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.282 34.497 1499.4403 07:45:19.67M 2015-11-08T07:45:14.781Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.281 34.496 1499.4392 07:45:19.87M 2015-11-08T07:45:14.986Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.281 34.496 1499.4390 07:45:20.08M 2015-11-08T07:45:15.191Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.281 34.496 1499.4385 07:45:20.28M 2015-11-08T07:45:15.391Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.280 34.495 1499.4369 07:45:20.48M 2015-11-08T07:45:15.591Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.280 34.495 1499.4359 07:45:20.68M 2015-11-08T07:45:15.796Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.279 34.495 1499.4344 07:45:20.88M 2015-11-08T07:45:16.001Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.279 34.495 1499.4338 07:45:21.10M 2015-11-08T07:45:16.206Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.279 34.494 1499.4335 07:45:21.30M 2015-11-08T07:45:16.406Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.279 34.495 1499.4330 07:45:21.50M 2015-11-08T07:45:16.656Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.279 34.495 1499.4336 07:45:21.70M 2015-11-08T07:45:16.831Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.279 34.495 1499.4342 07:45:21.94M 2015-11-08T07:45:17.016Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.278 34.493 1499.4319 07:45:22.13M 2015-11-08T07:45:17.216Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.278 34.494 1499.4319 07:45:22.31M 2015-11-08T07:45:17.421Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.278 34.494 1499.4312 07:45:22.51M 2015-11-08T07:45:17.626Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.494 1499.4318 07:45:22.71M 2015-11-08T07:45:17.826Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.278 34.494 1499.4309 07:45:22.91M 2015-11-08T07:45:18.031Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.277 34.493 1499.4297 07:45:23.13M 2015-11-08T07:45:18.231Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.276 34.492 1499.4291 07:45:23.33M 2015-11-08T07:45:18.436Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.275 34.491 1499.4275 07:45:23.53M 2015-11-08T07:45:18.641Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.275 34.491 1499.4277 07:45:23.73M 2015-11-08T07:45:18.841Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.275 34.492 1499.4279 07:45:23.93M 2015-11-08T07:45:19.046Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.276 34.492 1499.4293 07:45:24.14M 2015-11-08T07:45:19.246Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.276 34.492 1499.4298 07:45:24.34M 2015-11-08T07:45:19.451Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.276 34.493 1499.4303 07:45:24.54M 2015-11-08T07:45:19.651Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.277 34.493 1499.4313 07:45:24.74M 2015-11-08T07:45:19.856Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.277 34.494 1499.4320 07:45:24.94M 2015-11-08T07:45:20.061Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.278 34.494 1499.4318 07:45:25.16M 2015-11-08T07:45:20.261Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.278 34.495 1499.4323 07:45:25.36M 2015-11-08T07:45:20.466Z|I-OCEAN7-304-XXXX| 25.67 12.827 40.278 34.495 1499.4314 07:45:25.56M 2015-11-08T07:45:20.671Z|I-OCEAN7-304-XXXX| 25.67 12.827 40.278 34.495 1499.4308 07:45:25.76M 2015-11-08T07:45:20.871Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.278 34.496 1499.4303 07:45:25.96M 2015-11-08T07:45:21.076Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.278 34.496 1499.4301 07:45:26.17M 2015-11-08T07:45:21.296Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.279 34.496 1499.4313 07:45:26.37M 2015-11-08T07:45:21.481Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.279 34.496 1499.4320 07:45:26.59M 2015-11-08T07:45:21.726Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.280 34.496 1499.4341 07:45:26.77M 2015-11-08T07:45:21.886Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.280 34.496 1499.4346 07:45:27.03M 2015-11-08T07:45:22.091Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.280 34.496 1499.4352 07:45:27.19M 2015-11-08T07:45:22.302Z|I-OCEAN7-304-XXXX| 25.71 12.828 40.280 34.496 1499.4355 07:45:27.39M 2015-11-08T07:45:22.496Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.285 34.500 1499.4417 07:45:27.59M 2015-11-08T07:45:22.701Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.285 34.501 1499.4421 07:45:27.79M 2015-11-08T07:45:22.901Z|I-OCEAN7-304-XXXX| 25.71 12.828 40.284 34.499 1499.4413 07:45:28.01M 2015-11-08T07:45:23.107Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.283 34.499 1499.4408 07:45:28.20M 2015-11-08T07:45:23.311Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.286 34.501 1499.4437 07:45:28.40M 2015-11-08T07:45:23.511Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.284 34.500 1499.4419 07:45:28.60M 2015-11-08T07:45:23.716Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.283 34.498 1499.4404 07:45:28.80M 2015-11-08T07:45:23.922Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.282 34.497 1499.4403 07:45:29.02M 2015-11-08T07:45:24.116Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.280 34.495 1499.4385 07:45:29.22M 2015-11-08T07:45:24.322Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.275 34.490 1499.4320 07:45:29.42M 2015-11-08T07:45:24.526Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.275 34.490 1499.4321 07:45:29.61M 2015-11-08T07:45:24.731Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.275 34.491 1499.4313 07:45:29.82M 2015-11-08T07:45:24.932Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.272 34.487 1499.4276 07:45:30.03M 2015-11-08T07:45:25.137Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.277 34.492 1499.4333 07:45:30.23M 2015-11-08T07:45:25.341Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.278 34.493 1499.4352 07:45:30.43M 2015-11-08T07:45:25.541Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.280 34.495 1499.4362 07:45:30.63M 2015-11-08T07:45:25.762Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.282 34.497 1499.4380 07:45:30.83M 2015-11-08T07:45:25.947Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4406 07:45:31.07M 2015-11-08T07:45:26.152Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.286 34.501 1499.4423 07:45:31.25M 2015-11-08T07:45:26.352Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.287 34.502 1499.4427 07:45:31.45M 2015-11-08T07:45:26.557Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.288 34.502 1499.4445 07:45:31.64M 2015-11-08T07:45:26.762Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.288 34.502 1499.4452 07:45:31.84M 2015-11-08T07:45:26.967Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.288 34.502 1499.4454 07:45:32.06M 2015-11-08T07:45:27.162Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.287 34.501 1499.4447 07:45:32.26M 2015-11-08T07:45:27.367Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.287 34.501 1499.4454 07:45:32.46M 2015-11-08T07:45:27.572Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.280 34.495 1499.4375 07:45:32.66M 2015-11-08T07:45:27.777Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.280 34.494 1499.4379 07:45:32.86M 2015-11-08T07:45:27.977Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.280 34.495 1499.4373 07:45:33.08M 2015-11-08T07:45:28.182Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.280 34.495 1499.4369 07:45:33.28M 2015-11-08T07:45:28.387Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.280 34.494 1499.4357 07:45:33.48M 2015-11-08T07:45:28.592Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.279 34.494 1499.4364 07:45:33.68M 2015-11-08T07:45:28.792Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.275 34.490 1499.4315 07:45:33.88M 2015-11-08T07:45:28.992Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.275 34.490 1499.4318 07:45:34.09M 2015-11-08T07:45:29.197Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.275 34.490 1499.4319 07:45:34.29M 2015-11-08T07:45:29.402Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.275 34.490 1499.4318 07:45:34.49M 2015-11-08T07:45:29.602Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.275 34.490 1499.4315 07:45:34.69M 2015-11-08T07:45:29.807Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.274 34.490 1499.4323 07:45:34.89M 2015-11-08T07:45:30.012Z|I-OCEAN7-304-XXXX| 25.75 12.829 40.274 34.490 1499.4319 07:45:35.11M 2015-11-08T07:45:30.232Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.274 34.490 1499.4302 07:45:35.31M 2015-11-08T07:45:30.417Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.274 34.490 1499.4304 07:45:35.52M 2015-11-08T07:45:30.617Z|I-OCEAN7-304-XXXX| 25.76 12.828 40.275 34.490 1499.4316 07:45:35.71M 2015-11-08T07:45:30.822Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.275 34.491 1499.4312 07:45:35.91M 2015-11-08T07:45:31.022Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.276 34.492 1499.4312 07:45:36.12M 2015-11-08T07:45:31.227Z|I-OCEAN7-304-XXXX| 25.71 12.828 40.276 34.492 1499.4320 07:45:36.32M 2015-11-08T07:45:31.432Z|I-OCEAN7-304-XXXX| 25.74 12.829 40.276 34.492 1499.4336 07:45:36.52M 2015-11-08T07:45:31.632Z|I-OCEAN7-304-XXXX| 25.78 12.829 40.277 34.493 1499.4351 07:45:36.72M 2015-11-08T07:45:31.882Z|I-OCEAN7-304-XXXX| 25.78 12.829 40.277 34.493 1499.4353 07:45:36.92M 2015-11-08T07:45:32.042Z|I-OCEAN7-304-XXXX| 25.76 12.829 40.277 34.493 1499.4352 07:45:37.18M 2015-11-08T07:45:32.242Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.277 34.493 1499.4348 07:45:37.34M 2015-11-08T07:45:32.447Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.277 34.492 1499.4346 07:45:37.53M 2015-11-08T07:45:32.652Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.277 34.492 1499.4333 07:45:37.74M 2015-11-08T07:45:32.847Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.277 34.492 1499.4338 07:45:37.94M 2015-11-08T07:45:33.057Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.276 34.492 1499.4340 07:45:38.15M 2015-11-08T07:45:33.257Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.279 34.494 1499.4377 07:45:38.35M 2015-11-08T07:45:33.462Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.280 34.495 1499.4386 07:45:38.55M 2015-11-08T07:45:33.662Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.280 34.495 1499.4377 07:45:38.75M 2015-11-08T07:45:33.867Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.281 34.496 1499.4376 07:45:38.95M 2015-11-08T07:45:34.072Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.281 34.496 1499.4365 07:45:39.17M 2015-11-08T07:45:34.272Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.281 34.497 1499.4363 07:45:39.37M 2015-11-08T07:45:34.477Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.282 34.498 1499.4363 07:45:39.56M 2015-11-08T07:45:34.697Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.282 34.498 1499.4369 07:45:39.77M 2015-11-08T07:45:34.882Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.282 34.498 1499.4369 07:45:40.00M 2015-11-08T07:45:35.087Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.282 34.497 1499.4368 07:45:40.18M 2015-11-08T07:45:35.287Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.282 34.497 1499.4373 07:45:40.38M 2015-11-08T07:45:35.492Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.282 34.497 1499.4369 07:45:40.58M 2015-11-08T07:45:35.697Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.275 34.491 1499.4292 07:45:40.78M 2015-11-08T07:45:35.897Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.275 34.490 1499.4285 07:45:41.00M 2015-11-08T07:45:36.102Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.275 34.490 1499.4296 07:45:41.20M 2015-11-08T07:45:36.302Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.275 34.491 1499.4303 07:45:41.40M 2015-11-08T07:45:36.502Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.276 34.491 1499.4314 07:45:41.60M 2015-11-08T07:45:36.707Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.277 34.492 1499.4326 07:45:41.79M 2015-11-08T07:45:36.912Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.277 34.492 1499.4344 07:45:42.01M 2015-11-08T07:45:37.117Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.277 34.492 1499.4353 07:45:42.21M 2015-11-08T07:45:37.317Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.278 34.492 1499.4351 07:45:42.41M 2015-11-08T07:45:37.522Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.287 34.501 1499.4465 07:45:42.61M 2015-11-08T07:45:37.722Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.288 34.502 1499.4462 07:45:42.81M 2015-11-08T07:45:37.927Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.288 34.502 1499.4460 07:45:43.03M 2015-11-08T07:45:38.132Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.287 34.501 1499.4456 07:45:43.23M 2015-11-08T07:45:38.332Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.287 34.502 1499.4442 07:45:43.43M 2015-11-08T07:45:38.537Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.287 34.502 1499.4432 07:45:43.63M 2015-11-08T07:45:38.742Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.287 34.502 1499.4437 07:45:43.83M 2015-11-08T07:45:38.942Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.287 34.502 1499.4443 07:45:44.05M 2015-11-08T07:45:39.162Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.286 34.501 1499.4431 07:45:44.24M 2015-11-08T07:45:39.382Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.285 34.501 1499.4419 07:45:44.46M 2015-11-08T07:45:39.552Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.285 34.500 1499.4407 07:45:44.64M 2015-11-08T07:45:39.752Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.284 34.500 1499.4393 07:45:44.84M 2015-11-08T07:45:39.957Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.284 34.500 1499.4375 07:45:45.06M 2015-11-08T07:45:40.162Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.283 34.499 1499.4366 07:45:45.26M 2015-11-08T07:45:40.362Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.283 34.499 1499.4366 07:45:45.46M 2015-11-08T07:45:40.567Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.282 34.498 1499.4370 07:45:45.65M 2015-11-08T07:45:40.767Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.282 34.498 1499.4365 07:45:45.85M 2015-11-08T07:45:40.972Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.281 34.497 1499.4359 07:45:46.07M 2015-11-08T07:45:41.177Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.281 34.497 1499.4353 07:45:46.27M 2015-11-08T07:45:41.377Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.280 34.496 1499.4353 07:45:46.47M 2015-11-08T07:45:41.582Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.279 34.495 1499.4358 07:45:46.67M 2015-11-08T07:45:41.787Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.280 34.495 1499.4362 07:45:46.87M 2015-11-08T07:45:41.987Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.280 34.496 1499.4338 07:45:47.09M 2015-11-08T07:45:42.192Z|I-OCEAN7-304-XXXX| 25.72 12.827 40.280 34.496 1499.4337 07:45:47.29M 2015-11-08T07:45:42.392Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.280 34.497 1499.4333 07:45:47.49M 2015-11-08T07:45:42.597Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.280 34.497 1499.4330 07:45:47.68M 2015-11-08T07:45:42.798Z|I-OCEAN7-304-XXXX| 25.74 12.829 40.279 34.494 1499.4374 07:45:47.88M 2015-11-08T07:45:43.003Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.279 34.494 1499.4376 07:45:48.10M 2015-11-08T07:45:43.207Z|I-OCEAN7-304-XXXX| 25.75 12.829 40.279 34.494 1499.4386 07:45:48.30M 2015-11-08T07:45:43.407Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.279 34.494 1499.4392 07:45:48.50M 2015-11-08T07:45:43.627Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.279 34.494 1499.4393 07:45:48.70M 2015-11-08T07:45:43.817Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.280 34.495 1499.4396 07:45:48.92M 2015-11-08T07:45:44.018Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.281 34.495 1499.4399 07:45:49.12M 2015-11-08T07:45:44.223Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.281 34.495 1499.4415 07:45:49.32M 2015-11-08T07:45:44.427Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.279 34.493 1499.4381 07:45:49.52M 2015-11-08T07:45:44.627Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.280 34.494 1499.4399 07:45:49.72M 2015-11-08T07:45:44.827Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.280 34.495 1499.4396 07:45:49.92M 2015-11-08T07:45:45.032Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.281 34.496 1499.4402 07:45:50.13M 2015-11-08T07:45:45.237Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.282 34.497 1499.4401 07:45:50.33M 2015-11-08T07:45:45.437Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.283 34.497 1499.4408 07:45:50.53M 2015-11-08T07:45:45.642Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.283 34.498 1499.4415 07:45:50.73M 2015-11-08T07:45:45.848Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.284 34.498 1499.4420 07:45:50.93M 2015-11-08T07:45:46.048Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.285 34.499 1499.4423 07:45:51.15M 2015-11-08T07:45:46.252Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.285 34.500 1499.4420 07:45:51.35M 2015-11-08T07:45:46.453Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.285 34.500 1499.4414 07:45:51.55M 2015-11-08T07:45:46.657Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.285 34.500 1499.4417 07:45:51.74M 2015-11-08T07:45:46.864Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.285 34.500 1499.4421 07:45:51.94M 2015-11-08T07:45:47.107Z|I-OCEAN7-304-XXXX| 25.47 12.830 40.285 34.500 1499.4419 07:45:52.16M 2015-11-08T07:45:47.268Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.285 34.500 1499.4421 07:45:52.40M 2015-11-08T07:45:47.468Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.285 34.499 1499.4420 07:45:52.56M 2015-11-08T07:45:47.673Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.284 34.499 1499.4409 07:45:52.76M 2015-11-08T07:45:47.873Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.284 34.499 1499.4410 07:45:52.96M 2015-11-08T07:45:48.098Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.283 34.498 1499.4398 07:45:53.18M 2015-11-08T07:45:48.282Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.283 34.497 1499.4396 07:45:53.39M 2015-11-08T07:45:48.483Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.283 34.497 1499.4396 07:45:53.57M 2015-11-08T07:45:48.688Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.282 34.497 1499.4380 07:45:53.77M 2015-11-08T07:45:48.888Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.270 34.486 1499.4255 07:45:54.98M 2015-11-08T07:45:49.093Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.270 34.485 1499.4260 07:45:54.19M 2015-11-08T07:45:49.298Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.270 34.485 1499.4270 07:45:54.39M 2015-11-08T07:45:49.498Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.271 34.485 1499.4281 07:45:54.59M 2015-11-08T07:45:49.703Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.271 34.486 1499.4293 07:45:54.79M 2015-11-08T07:45:49.908Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.272 34.486 1499.4292 07:45:55.01M 2015-11-08T07:45:50.108Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.272 34.487 1499.4288 07:45:55.21M 2015-11-08T07:45:50.313Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.272 34.487 1499.4294 07:45:55.41M 2015-11-08T07:45:50.513Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.273 34.488 1499.4303 07:45:55.60M 2015-11-08T07:45:50.718Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.274 34.489 1499.4310 07:45:55.80M 2015-11-08T07:45:50.923Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.275 34.490 1499.4327 07:45:56.02M 2015-11-08T07:45:51.142Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.276 34.491 1499.4335 07:45:56.22M 2015-11-08T07:45:51.328Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.277 34.492 1499.4343 07:45:56.42M 2015-11-08T07:45:51.533Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.277 34.493 1499.4348 07:45:56.62M 2015-11-08T07:45:51.733Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.279 34.494 1499.4363 07:45:56.82M 2015-11-08T07:45:51.938Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.280 34.496 1499.4375 07:45:57.04M 2015-11-08T07:45:52.138Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.281 34.496 1499.4373 07:45:57.24M 2015-11-08T07:45:52.344Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.282 34.497 1499.4384 07:45:57.43M 2015-11-08T07:45:52.563Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.281 34.497 1499.4381 07:45:57.64M 2015-11-08T07:45:52.748Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.282 34.498 1499.4380 07:45:57.85M 2015-11-08T07:45:52.953Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.283 34.498 1499.4385 07:45:58.05M 2015-11-08T07:45:53.153Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.283 34.498 1499.4386 07:45:58.25M 2015-11-08T07:45:53.358Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.283 34.498 1499.4385 07:45:58.45M 2015-11-08T07:45:53.558Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.289 34.504 1499.4459 07:45:58.65M 2015-11-08T07:45:53.763Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.286 34.501 1499.4426 07:45:58.85M 2015-11-08T07:45:53.968Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.285 34.500 1499.4413 07:45:59.07M 2015-11-08T07:45:54.168Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.285 34.500 1499.4414 07:45:59.27M 2015-11-08T07:45:54.373Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.284 34.500 1499.4406 07:45:59.47M 2015-11-08T07:45:54.578Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.284 34.499 1499.4413 07:45:59.66M 2015-11-08T07:45:54.778Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.284 34.499 1499.4410 07:45:59.86M 2015-11-08T07:45:54.983Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.284 34.499 1499.4408 07:46:00.08M 2015-11-08T07:45:55.184Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.284 34.498 1499.4410 07:46:00.28M 2015-11-08T07:45:55.388Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.284 34.499 1499.4413 07:46:00.48M 2015-11-08T07:45:55.588Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4410 07:46:00.68M 2015-11-08T07:45:55.793Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.284 34.498 1499.4414 07:46:00.88M 2015-11-08T07:45:55.998Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.283 34.498 1499.4415 07:46:01.10M 2015-11-08T07:45:56.198Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.283 34.498 1499.4417 07:46:01.30M 2015-11-08T07:45:56.403Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.283 34.498 1499.4423 07:46:01.50M 2015-11-08T07:45:56.603Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.284 34.498 1499.4426 07:46:01.70M 2015-11-08T07:45:56.808Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.284 34.498 1499.4425 07:46:01.89M 2015-11-08T07:45:57.028Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.284 34.498 1499.4432 07:46:02.11M 2015-11-08T07:45:57.213Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.283 34.498 1499.4427 07:46:02.33M 2015-11-08T07:45:57.418Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.283 34.498 1499.4426 07:46:02.51M 2015-11-08T07:45:57.618Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.283 34.497 1499.4424 07:46:02.71M 2015-11-08T07:45:57.824Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.282 34.496 1499.4415 07:46:02.91M 2015-11-08T07:45:58.028Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.281 34.496 1499.4409 07:46:03.13M 2015-11-08T07:45:58.228Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.281 34.495 1499.4395 07:46:03.33M 2015-11-08T07:45:58.433Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.280 34.495 1499.4381 07:46:03.53M 2015-11-08T07:45:58.633Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.280 34.495 1499.4377 07:46:03.72M 2015-11-08T07:45:58.838Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.281 34.496 1499.4380 07:46:03.92M 2015-11-08T07:45:59.043Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.281 34.496 1499.4380 07:46:04.14M 2015-11-08T07:45:59.248Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.281 34.496 1499.4381 07:46:04.34M 2015-11-08T07:45:59.448Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.281 34.496 1499.4371 07:46:04.54M 2015-11-08T07:45:59.648Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.283 34.498 1499.4393 07:46:04.74M 2015-11-08T07:45:59.858Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.283 34.498 1499.4386 07:46:04.93M 2015-11-08T07:46:00.053Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.499 1499.4395 07:46:05.16M 2015-11-08T07:46:00.258Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.284 34.499 1499.4403 07:46:05.35M 2015-11-08T07:46:00.465Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.285 34.500 1499.4409 07:46:05.56M 2015-11-08T07:46:00.668Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.274 34.490 1499.4274 07:46:05.76M 2015-11-08T07:46:00.873Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.274 34.490 1499.4274 07:46:05.95M 2015-11-08T07:46:01.073Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.270 34.486 1499.4247 07:46:06.17M 2015-11-08T07:46:01.278Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.273 34.489 1499.4283 07:46:06.37M 2015-11-08T07:46:01.493Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.274 34.490 1499.4296 07:46:06.57M 2015-11-08T07:46:01.683Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.275 34.491 1499.4301 07:46:06.79M 2015-11-08T07:46:01.883Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.276 34.491 1499.4315 07:46:06.97M 2015-11-08T07:46:02.088Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.276 34.492 1499.4316 07:46:07.19M 2015-11-08T07:46:02.288Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.276 34.492 1499.4316 07:46:07.39M 2015-11-08T07:46:02.493Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.277 34.493 1499.4315 07:46:07.59M 2015-11-08T07:46:02.698Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.277 34.493 1499.4320 07:46:07.79M 2015-11-08T07:46:02.898Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.279 34.495 1499.4341 07:46:08.00M 2015-11-08T07:46:03.103Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.279 34.495 1499.4341 07:46:08.20M 2015-11-08T07:46:03.308Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.278 34.494 1499.4335 07:46:08.40M 2015-11-08T07:46:03.508Z|I-OCEAN7-304-XXXX| 25.74 12.829 40.277 34.493 1499.4344 07:46:08.60M 2015-11-08T07:46:03.713Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.277 34.493 1499.4346 07:46:08.80M 2015-11-08T07:46:03.933Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.278 34.493 1499.4343 07:46:09.02M 2015-11-08T07:46:04.118Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.279 34.495 1499.4369 07:46:09.22M 2015-11-08T07:46:04.323Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.279 34.494 1499.4357 07:46:09.42M 2015-11-08T07:46:04.523Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.280 34.495 1499.4360 07:46:09.62M 2015-11-08T07:46:04.728Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.281 34.496 1499.4380 07:46:09.81M 2015-11-08T07:46:04.928Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.282 34.496 1499.4402 07:46:10.03M 2015-11-08T07:46:05.133Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.283 34.497 1499.4417 07:46:10.23M 2015-11-08T07:46:05.338Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.283 34.497 1499.4424 07:46:10.43M 2015-11-08T07:46:05.538Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.285 34.499 1499.4437 07:46:10.63M 2015-11-08T07:46:05.744Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.285 34.499 1499.4451 07:46:10.83M 2015-11-08T07:46:05.963Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.286 34.500 1499.4449 07:46:11.05M 2015-11-08T07:46:06.148Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.287 34.501 1499.4462 07:46:11.26M 2015-11-08T07:46:06.353Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.288 34.502 1499.4475 07:46:11.45M 2015-11-08T07:46:06.553Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.287 34.501 1499.4457 07:46:11.65M 2015-11-08T07:46:06.753Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.287 34.502 1499.4449 07:46:11.84M 2015-11-08T07:46:06.963Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.288 34.502 1499.4449 07:46:12.06M 2015-11-08T07:46:07.168Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.287 34.502 1499.4448 07:46:12.26M 2015-11-08T07:46:07.413Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.287 34.501 1499.4438 07:46:12.46M 2015-11-08T07:46:07.568Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.286 34.501 1499.4435 07:46:12.70M 2015-11-08T07:46:07.773Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.286 34.500 1499.4435 07:46:12.86M 2015-11-08T07:46:07.973Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.285 34.500 1499.4423 07:46:13.08M 2015-11-08T07:46:08.178Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.285 34.500 1499.4420 07:46:13.28M 2015-11-08T07:46:08.384Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.285 34.500 1499.4423 07:46:13.48M 2015-11-08T07:46:08.583Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.285 34.500 1499.4425 07:46:13.68M 2015-11-08T07:46:08.788Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.286 34.501 1499.4424 07:46:13.87M 2015-11-08T07:46:08.988Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.286 34.501 1499.4414 07:46:14.09M 2015-11-08T07:46:09.193Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.285 34.501 1499.4406 07:46:14.29M 2015-11-08T07:46:09.398Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.285 34.501 1499.4412 07:46:14.49M 2015-11-08T07:46:09.598Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.285 34.500 1499.4415 07:46:14.69M 2015-11-08T07:46:09.804Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.285 34.500 1499.4424 07:46:14.89M 2015-11-08T07:46:10.004Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.284 34.499 1499.4436 07:46:15.11M 2015-11-08T07:46:10.208Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.284 34.498 1499.4436 07:46:15.30M 2015-11-08T07:46:10.429Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.284 34.498 1499.4437 07:46:15.51M 2015-11-08T07:46:10.618Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.283 34.498 1499.4437 07:46:15.72M 2015-11-08T07:46:10.818Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.283 34.497 1499.4430 07:46:15.90M 2015-11-08T07:46:11.024Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.283 34.497 1499.4427 07:46:16.12M 2015-11-08T07:46:11.224Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.283 34.497 1499.4423 07:46:16.32M 2015-11-08T07:46:11.429Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.282 34.496 1499.4413 07:46:16.52M 2015-11-08T07:46:11.629Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.282 34.496 1499.4415 07:46:16.72M 2015-11-08T07:46:11.834Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.281 34.496 1499.4406 07:46:16.92M 2015-11-08T07:46:12.039Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.281 34.496 1499.4412 07:46:17.14M 2015-11-08T07:46:12.239Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.281 34.495 1499.4410 07:46:17.34M 2015-11-08T07:46:12.489Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.282 34.496 1499.4413 07:46:17.53M 2015-11-08T07:46:12.644Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.282 34.497 1499.4413 07:46:17.78M 2015-11-08T07:46:12.849Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.283 34.497 1499.4397 07:46:17.93M 2015-11-08T07:46:13.054Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.283 34.498 1499.4396 07:46:18.15M 2015-11-08T07:46:13.249Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.279 34.495 1499.4354 07:46:18.35M 2015-11-08T07:46:13.454Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.280 34.495 1499.4357 07:46:18.55M 2015-11-08T07:46:13.662Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.280 34.495 1499.4353 07:46:18.75M 2015-11-08T07:46:13.865Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.280 34.496 1499.4347 07:46:18.95M 2015-11-08T07:46:14.064Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.276 34.492 1499.4292 07:46:19.17M 2015-11-08T07:46:14.269Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.276 34.493 1499.4292 07:46:19.36M 2015-11-08T07:46:14.484Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.284 34.500 1499.4387 07:46:19.57M 2015-11-08T07:46:14.674Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.286 34.501 1499.4410 07:46:19.76M 2015-11-08T07:46:14.894Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.287 34.502 1499.4431 07:46:19.96M 2015-11-08T07:46:15.084Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.288 34.503 1499.4453 07:46:20.20M 2015-11-08T07:46:15.284Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.289 34.503 1499.4473 07:46:20.38M 2015-11-08T07:46:15.489Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.290 34.504 1499.4485 07:46:20.58M 2015-11-08T07:46:15.689Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.290 34.505 1499.4500 07:46:20.78M 2015-11-08T07:46:15.894Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.291 34.504 1499.4504 07:46:21.00M 2015-11-08T07:46:16.099Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.290 34.504 1499.4504 07:46:21.20M 2015-11-08T07:46:16.299Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.289 34.503 1499.4504 07:46:21.40M 2015-11-08T07:46:16.504Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.289 34.502 1499.4508 07:46:21.59M 2015-11-08T07:46:16.709Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.288 34.501 1499.4517 07:46:21.79M 2015-11-08T07:46:16.909Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.288 34.501 1499.4520 07:46:22.01M 2015-11-08T07:46:17.114Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.288 34.501 1499.4514 07:46:22.21M 2015-11-08T07:46:17.314Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.288 34.500 1499.4518 07:46:22.41M 2015-11-08T07:46:17.564Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.282 34.495 1499.4449 07:46:22.61M 2015-11-08T07:46:17.724Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.281 34.494 1499.4432 07:46:22.85M 2015-11-08T07:46:17.924Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.280 34.493 1499.4414 07:46:23.03M 2015-11-08T07:46:18.129Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.280 34.493 1499.4396 07:46:23.23M 2015-11-08T07:46:18.329Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.280 34.494 1499.4391 07:46:23.43M 2015-11-08T07:46:18.534Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.280 34.495 1499.4388 07:46:23.62M 2015-11-08T07:46:18.734Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.280 34.495 1499.4377 07:46:23.82M 2015-11-08T07:46:18.942Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.280 34.495 1499.4379 07:46:24.04M 2015-11-08T07:46:19.144Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.281 34.496 1499.4385 07:46:24.24M 2015-11-08T07:46:19.364Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.282 34.497 1499.4385 07:46:24.44M 2015-11-08T07:46:19.549Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.287 34.502 1499.4441 07:46:24.66M 2015-11-08T07:46:19.749Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.288 34.503 1499.4429 07:46:24.84M 2015-11-08T07:46:19.954Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.287 34.503 1499.4421 07:46:25.05M 2015-11-08T07:46:20.159Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.286 34.501 1499.4408 07:46:25.26M 2015-11-08T07:46:20.359Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.285 34.500 1499.4404 07:46:25.46M 2015-11-08T07:46:20.564Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.285 34.500 1499.4404 07:46:25.65M 2015-11-08T07:46:20.769Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.284 34.499 1499.4397 07:46:25.85M 2015-11-08T07:46:20.969Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.284 34.499 1499.4403 07:46:26.07M 2015-11-08T07:46:21.182Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.284 34.499 1499.4409 07:46:26.27M 2015-11-08T07:46:21.374Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.285 34.500 1499.4418 07:46:26.47M 2015-11-08T07:46:21.579Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.282 34.497 1499.4391 07:46:26.67M 2015-11-08T07:46:21.784Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.283 34.498 1499.4404 07:46:26.87M 2015-11-08T07:46:21.984Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4408 07:46:27.09M 2015-11-08T07:46:22.189Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.283 34.498 1499.4408 07:46:27.29M 2015-11-08T07:46:22.389Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.283 34.497 1499.4398 07:46:27.49M 2015-11-08T07:46:22.639Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.282 34.497 1499.4395 07:46:27.68M 2015-11-08T07:46:22.799Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.282 34.497 1499.4392 07:46:27.93M 2015-11-08T07:46:22.999Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.281 34.496 1499.4390 07:46:28.10M 2015-11-08T07:46:23.204Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.282 34.496 1499.4395 07:46:28.30M 2015-11-08T07:46:23.404Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.282 34.497 1499.4397 07:46:28.50M 2015-11-08T07:46:23.609Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.281 34.496 1499.4393 07:46:28.70M 2015-11-08T07:46:23.829Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.281 34.496 1499.4390 07:46:28.90M 2015-11-08T07:46:24.014Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.281 34.496 1499.4391 07:46:29.13M 2015-11-08T07:46:24.214Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.285 34.499 1499.4437 07:46:29.32M 2015-11-08T07:46:24.419Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.285 34.499 1499.4446 07:46:29.51M 2015-11-08T07:46:24.624Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.285 34.499 1499.4442 07:46:29.71M 2015-11-08T07:46:24.829Z|I-OCEAN7-304-XXXX| 25.75 12.829 40.284 34.499 1499.4434 07:46:29.91M 2015-11-08T07:46:25.062Z|I-OCEAN7-304-XXXX| 25.75 12.829 40.285 34.500 1499.4453 07:46:30.13M 2015-11-08T07:46:25.234Z|I-OCEAN7-304-XXXX| 25.75 12.829 40.285 34.500 1499.4449 07:46:30.33M 2015-11-08T07:46:25.462Z|I-OCEAN7-304-XXXX| 25.77 12.829 40.285 34.500 1499.4448 07:46:30.53M 2015-11-08T07:46:25.639Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.285 34.500 1499.4435 07:46:30.73M 2015-11-08T07:46:25.844Z|I-OCEAN7-304-XXXX| 25.76 12.829 40.285 34.500 1499.4437 07:46:30.93M 2015-11-08T07:46:26.044Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.285 34.500 1499.4435 07:46:31.15M 2015-11-08T07:46:26.244Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.285 34.501 1499.4435 07:46:31.35M 2015-11-08T07:46:26.462Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.286 34.502 1499.4442 07:46:31.54M 2015-11-08T07:46:26.654Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.286 34.502 1499.4435 07:46:31.74M 2015-11-08T07:46:26.854Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.279 34.495 1499.4346 07:46:31.94M 2015-11-08T07:46:27.059Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.278 34.494 1499.4331 07:46:32.16M 2015-11-08T07:46:27.265Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.279 34.495 1499.4344 07:46:32.36M 2015-11-08T07:46:27.469Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.280 34.496 1499.4344 07:46:32.56M 2015-11-08T07:46:27.719Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.281 34.497 1499.4344 07:46:32.76M 2015-11-08T07:46:27.874Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.281 34.497 1499.4341 07:46:33.02M 2015-11-08T07:46:28.074Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.281 34.497 1499.4337 07:46:33.18M 2015-11-08T07:46:28.294Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.282 34.498 1499.4342 07:46:33.37M 2015-11-08T07:46:28.479Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.282 34.499 1499.4354 07:46:33.59M 2015-11-08T07:46:28.679Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.283 34.499 1499.4362 07:46:33.77M 2015-11-08T07:46:28.889Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.286 34.502 1499.4401 07:46:33.97M 2015-11-08T07:46:29.094Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.283 34.499 1499.4366 07:46:34.19M 2015-11-08T07:46:29.294Z|I-OCEAN7-304-XXXX| 25.45 12.828 40.282 34.498 1499.4352 07:46:34.39M 2015-11-08T07:46:29.499Z|I-OCEAN7-304-XXXX| 25.45 12.828 40.282 34.498 1499.4354 07:46:34.59M 2015-11-08T07:46:29.699Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.282 34.498 1499.4344 07:46:34.79M 2015-11-08T07:46:29.904Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.275 34.491 1499.4263 07:46:35.01M 2015-11-08T07:46:30.104Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.275 34.491 1499.4263 07:46:35.21M 2015-11-08T07:46:30.309Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.275 34.491 1499.4259 07:46:35.40M 2015-11-08T07:46:30.514Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.275 34.491 1499.4268 07:46:35.61M 2015-11-08T07:46:30.714Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.275 34.492 1499.4279 07:46:35.80M 2015-11-08T07:46:30.919Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.275 34.491 1499.4276 07:46:36.02M 2015-11-08T07:46:31.119Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.273 34.489 1499.4266 07:46:36.22M 2015-11-08T07:46:31.324Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.272 34.488 1499.4257 07:46:36.42M 2015-11-08T07:46:31.529Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.279 34.494 1499.4335 07:46:36.62M 2015-11-08T07:46:31.729Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.279 34.494 1499.4344 07:46:36.82M 2015-11-08T07:46:31.935Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.279 34.494 1499.4344 07:46:37.04M 2015-11-08T07:46:32.139Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.279 34.494 1499.4352 07:46:37.24M 2015-11-08T07:46:32.339Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.278 34.493 1499.4360 07:46:37.44M 2015-11-08T07:46:32.539Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.284 34.499 1499.4438 07:46:37.63M 2015-11-08T07:46:32.810Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.285 34.499 1499.4443 07:46:37.83M 2015-11-08T07:46:32.950Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.285 34.499 1499.4454 07:46:38.11M 2015-11-08T07:46:33.154Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.285 34.499 1499.4454 07:46:38.25M 2015-11-08T07:46:33.354Z|I-OCEAN7-304-XXXX| 25.76 12.830 40.286 34.500 1499.4473 07:46:38.45M 2015-11-08T07:46:33.559Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.286 34.501 1499.4470 07:46:38.65M 2015-11-08T07:46:33.760Z|I-OCEAN7-304-XXXX| 25.74 12.829 40.287 34.501 1499.4475 07:46:38.85M 2015-11-08T07:46:33.964Z|I-OCEAN7-304-XXXX| 25.74 12.829 40.287 34.502 1499.4482 07:46:39.07M 2015-11-08T07:46:34.169Z|I-OCEAN7-304-XXXX| 25.76 12.829 40.287 34.502 1499.4480 07:46:39.27M 2015-11-08T07:46:34.370Z|I-OCEAN7-304-XXXX| 25.76 12.829 40.287 34.501 1499.4470 07:46:39.46M 2015-11-08T07:46:34.569Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.286 34.501 1499.4457 07:46:39.66M 2015-11-08T07:46:34.774Z|I-OCEAN7-304-XXXX| 25.75 12.829 40.285 34.500 1499.4452 07:46:39.86M 2015-11-08T07:46:34.980Z|I-OCEAN7-304-XXXX| 25.78 12.829 40.285 34.500 1499.4445 07:46:40.08M 2015-11-08T07:46:35.185Z|I-OCEAN7-304-XXXX| 25.78 12.829 40.284 34.500 1499.4434 07:46:40.28M 2015-11-08T07:46:35.390Z|I-OCEAN7-304-XXXX| 25.77 12.828 40.284 34.499 1499.4418 07:46:40.48M 2015-11-08T07:46:35.590Z|I-OCEAN7-304-XXXX| 25.74 12.828 40.283 34.499 1499.4407 07:46:40.68M 2015-11-08T07:46:35.790Z|I-OCEAN7-304-XXXX| 25.74 12.828 40.283 34.499 1499.4403 07:46:40.88M 2015-11-08T07:46:35.995Z|I-OCEAN7-304-XXXX| 25.74 12.828 40.283 34.499 1499.4396 07:46:41.10M 2015-11-08T07:46:36.200Z|I-OCEAN7-304-XXXX| 25.74 12.828 40.282 34.498 1499.4386 07:46:41.29M 2015-11-08T07:46:36.400Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.281 34.498 1499.4368 07:46:41.50M 2015-11-08T07:46:36.605Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.281 34.497 1499.4368 07:46:41.69M 2015-11-08T07:46:36.805Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.280 34.496 1499.4355 07:46:41.89M 2015-11-08T07:46:37.010Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.281 34.497 1499.4359 07:46:42.11M 2015-11-08T07:46:37.225Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.281 34.497 1499.4360 07:46:42.31M 2015-11-08T07:46:37.415Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.281 34.497 1499.4374 07:46:42.52M 2015-11-08T07:46:37.620Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.282 34.497 1499.4376 07:46:42.71M 2015-11-08T07:46:37.820Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.282 34.498 1499.4371 07:46:42.91M 2015-11-08T07:46:38.025Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.498 1499.4377 07:46:43.12M 2015-11-08T07:46:38.225Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.498 1499.4385 07:46:43.32M 2015-11-08T07:46:38.430Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.499 1499.4390 07:46:43.52M 2015-11-08T07:46:38.635Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.284 34.499 1499.4386 07:46:43.72M 2015-11-08T07:46:38.840Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.284 34.500 1499.4384 07:46:43.92M 2015-11-08T07:46:39.040Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.284 34.500 1499.4371 07:46:44.14M 2015-11-08T07:46:39.240Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.285 34.500 1499.4377 07:46:44.34M 2015-11-08T07:46:39.445Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.285 34.501 1499.4382 07:46:44.54M 2015-11-08T07:46:39.650Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.286 34.502 1499.4386 07:46:44.74M 2015-11-08T07:46:39.850Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.286 34.502 1499.4385 07:46:44.94M 2015-11-08T07:46:40.055Z|I-OCEAN7-304-XXXX| 25.45 12.828 40.286 34.502 1499.4374 07:46:45.16M 2015-11-08T07:46:40.255Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.285 34.502 1499.4365 07:46:45.36M 2015-11-08T07:46:40.460Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.285 34.501 1499.4353 07:46:45.55M 2015-11-08T07:46:40.665Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.284 34.501 1499.4342 07:46:45.75M 2015-11-08T07:46:40.865Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.284 34.500 1499.4342 07:46:45.95M 2015-11-08T07:46:41.070Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.283 34.500 1499.4336 07:46:46.17M 2015-11-08T07:46:41.302Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.282 34.500 1499.4319 07:46:46.37M 2015-11-08T07:46:41.475Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.282 34.499 1499.4313 07:46:46.57M 2015-11-08T07:46:41.695Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.281 34.498 1499.4305 07:46:46.77M 2015-11-08T07:46:41.885Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.281 34.498 1499.4305 07:46:47.00M 2015-11-08T07:46:42.085Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.280 34.498 1499.4309 07:46:47.19M 2015-11-08T07:46:42.285Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.280 34.497 1499.4320 07:46:47.39M 2015-11-08T07:46:42.490Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.280 34.497 1499.4323 07:46:47.58M 2015-11-08T07:46:42.695Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.280 34.497 1499.4330 07:46:47.78M 2015-11-08T07:46:42.940Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.280 34.497 1499.4338 07:46:48.00M 2015-11-08T07:46:43.100Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.280 34.497 1499.4347 07:46:48.25M 2015-11-08T07:46:43.305Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.281 34.497 1499.4353 07:46:48.40M 2015-11-08T07:46:43.505Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.281 34.497 1499.4364 07:46:48.60M 2015-11-08T07:46:43.710Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.280 34.496 1499.4362 07:46:48.80M 2015-11-08T07:46:43.910Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.280 34.496 1499.4363 07:46:49.02M 2015-11-08T07:46:44.115Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.280 34.495 1499.4369 07:46:49.21M 2015-11-08T07:46:44.315Z|I-OCEAN7-304-XXXX| 25.74 12.829 40.280 34.495 1499.4382 07:46:49.42M 2015-11-08T07:46:44.520Z|I-OCEAN7-304-XXXX| 25.77 12.829 40.280 34.495 1499.4395 07:46:49.61M 2015-11-08T07:46:44.725Z|I-OCEAN7-304-XXXX| 25.78 12.829 40.280 34.495 1499.4401 07:46:49.81M 2015-11-08T07:46:44.930Z|I-OCEAN7-304-XXXX| 25.78 12.830 40.281 34.495 1499.4414 07:46:50.03M 2015-11-08T07:46:45.130Z|I-OCEAN7-304-XXXX| 25.82 12.829 40.281 34.496 1499.4423 07:46:50.23M 2015-11-08T07:46:45.335Z|I-OCEAN7-304-XXXX| 25.81 12.830 40.281 34.496 1499.4424 07:46:50.43M 2015-11-08T07:46:45.540Z|I-OCEAN7-304-XXXX| 25.79 12.830 40.281 34.496 1499.4419 07:46:50.63M 2015-11-08T07:46:45.740Z|I-OCEAN7-304-XXXX| 25.79 12.829 40.281 34.496 1499.4407 07:46:50.83M 2015-11-08T07:46:45.945Z|I-OCEAN7-304-XXXX| 25.79 12.829 40.281 34.496 1499.4403 07:46:51.05M 2015-11-08T07:46:46.160Z|I-OCEAN7-304-XXXX| 25.79 12.829 40.281 34.496 1499.4401 07:46:51.25M 2015-11-08T07:46:46.350Z|I-OCEAN7-304-XXXX| 25.79 12.829 40.280 34.496 1499.4398 07:46:51.46M 2015-11-08T07:46:46.555Z|I-OCEAN7-304-XXXX| 25.78 12.829 40.281 34.496 1499.4403 07:46:51.64M 2015-11-08T07:46:46.755Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.281 34.496 1499.4402 07:46:51.84M 2015-11-08T07:46:46.955Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.282 34.497 1499.4401 07:46:52.06M 2015-11-08T07:46:47.165Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.283 34.498 1499.4403 07:46:52.26M 2015-11-08T07:46:47.365Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.283 34.498 1499.4401 07:46:52.46M 2015-11-08T07:46:47.565Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.283 34.499 1499.4391 07:46:52.66M 2015-11-08T07:46:47.770Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.290 34.505 1499.4467 07:46:52.86M 2015-11-08T07:46:47.975Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.291 34.506 1499.4480 07:46:53.08M 2015-11-08T07:46:48.175Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.291 34.506 1499.4479 07:46:53.28M 2015-11-08T07:46:48.380Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.291 34.506 1499.4481 07:46:53.47M 2015-11-08T07:46:48.580Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.292 34.506 1499.4489 07:46:53.67M 2015-11-08T07:46:48.785Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.292 34.506 1499.4492 07:46:53.87M 2015-11-08T07:46:48.985Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.292 34.506 1499.4481 07:46:54.09M 2015-11-08T07:46:49.215Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.292 34.507 1499.4485 07:46:54.29M 2015-11-08T07:46:49.395Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.296 34.510 1499.4521 07:46:54.49M 2015-11-08T07:46:49.595Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.296 34.510 1499.4525 07:46:54.69M 2015-11-08T07:46:49.800Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.297 34.511 1499.4535 07:46:54.89M 2015-11-08T07:46:50.005Z|I-OCEAN7-304-XXXX| 25.46 12.829 40.298 34.512 1499.4546 07:46:55.11M 2015-11-08T07:46:50.205Z|I-OCEAN7-304-XXXX| 25.41 12.829 40.300 34.514 1499.4553 07:46:55.31M 2015-11-08T07:46:50.405Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.301 34.516 1499.4570 07:46:55.50M 2015-11-08T07:46:50.630Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.303 34.517 1499.4585 07:46:55.70M 2015-11-08T07:46:50.815Z|I-OCEAN7-304-XXXX| 25.40 12.828 40.304 34.519 1499.4592 07:46:55.92M 2015-11-08T07:46:51.020Z|I-OCEAN7-304-XXXX| 25.40 12.828 40.304 34.519 1499.4591 07:46:56.12M 2015-11-08T07:46:51.220Z|I-OCEAN7-304-XXXX| 25.42 12.828 40.305 34.520 1499.4598 07:46:56.32M 2015-11-08T07:46:51.420Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.305 34.520 1499.4612 07:46:56.52M 2015-11-08T07:46:51.630Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.305 34.520 1499.4620 07:46:56.72M 2015-11-08T07:46:51.830Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.305 34.520 1499.4619 07:46:56.92M 2015-11-08T07:46:52.035Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.306 34.520 1499.4633 07:46:57.14M 2015-11-08T07:46:52.235Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.306 34.521 1499.4650 07:46:57.34M 2015-11-08T07:46:52.440Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.306 34.521 1499.4656 07:46:57.53M 2015-11-08T07:46:52.640Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.306 34.521 1499.4658 07:46:57.73M 2015-11-08T07:46:52.845Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.306 34.521 1499.4662 07:46:57.93M 2015-11-08T07:46:53.266Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.306 34.520 1499.4670 07:46:58.15M 2015-11-08T07:46:53.266Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.306 34.519 1499.4683 07:46:58.44M 2015-11-08T07:46:53.465Z|I-OCEAN7-304-XXXX| 25.77 12.830 40.305 34.519 1499.4691 07:46:58.56M 2015-11-08T07:46:53.670Z|I-OCEAN7-304-XXXX| 25.79 12.830 40.305 34.519 1499.4695 07:46:58.76M 2015-11-08T07:46:53.870Z|I-OCEAN7-304-XXXX| 25.84 12.830 40.305 34.519 1499.4703 07:46:58.96M 2015-11-08T07:46:54.075Z|I-OCEAN7-304-XXXX| 25.87 12.829 40.305 34.519 1499.4705 07:46:59.18M 2015-11-08T07:46:54.275Z|I-OCEAN7-304-XXXX| 25.84 12.829 40.306 34.520 1499.4692 07:46:59.38M 2015-11-08T07:46:54.480Z|I-OCEAN7-304-XXXX| 25.84 12.828 40.306 34.521 1499.4684 07:46:59.57M 2015-11-08T07:46:54.685Z|I-OCEAN7-304-XXXX| 25.82 12.828 40.307 34.522 1499.4679 07:46:59.78M 2015-11-08T07:46:54.885Z|I-OCEAN7-304-XXXX| 25.83 12.828 40.308 34.523 1499.4688 07:46:59.97M 2015-11-08T07:46:55.110Z|I-OCEAN7-304-XXXX| 25.82 12.828 40.308 34.523 1499.4686 07:47:00.19M 2015-11-08T07:46:55.295Z|I-OCEAN7-304-XXXX| 25.86 12.828 40.308 34.523 1499.4690 07:47:00.41M 2015-11-08T07:46:55.495Z|I-OCEAN7-304-XXXX| 25.83 12.828 40.309 34.524 1499.4692 07:47:00.59M 2015-11-08T07:46:55.700Z|I-OCEAN7-304-XXXX| 25.81 12.828 40.309 34.524 1499.4696 07:47:00.79M 2015-11-08T07:46:55.900Z|I-OCEAN7-304-XXXX| 25.79 12.828 40.310 34.525 1499.4707 07:47:01.01M 2015-11-08T07:46:56.105Z|I-OCEAN7-304-XXXX| 25.75 12.828 40.311 34.526 1499.4712 07:47:01.21M 2015-11-08T07:46:56.310Z|I-OCEAN7-304-XXXX| 25.74 12.826 40.312 34.528 1499.4688 07:47:01.41M 2015-11-08T07:46:56.511Z|I-OCEAN7-304-XXXX| 25.70 12.826 40.313 34.529 1499.4690 07:47:01.60M 2015-11-08T07:46:56.710Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.314 34.530 1499.4691 07:47:01.80M 2015-11-08T07:46:56.920Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.315 34.532 1499.4689 07:47:02.02M 2015-11-08T07:46:57.121Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.316 34.533 1499.4694 07:47:02.22M 2015-11-08T07:46:57.321Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.317 34.533 1499.4688 07:47:02.42M 2015-11-08T07:46:57.526Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.317 34.534 1499.4685 07:47:02.62M 2015-11-08T07:46:57.731Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.316 34.534 1499.4669 07:47:02.82M 2015-11-08T07:46:57.931Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.317 34.534 1499.4670 07:47:03.04M 2015-11-08T07:46:58.136Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.317 34.533 1499.4673 07:47:03.24M 2015-11-08T07:46:58.336Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.316 34.532 1499.4679 07:47:03.43M 2015-11-08T07:46:58.541Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.315 34.531 1499.4677 07:47:03.63M 2015-11-08T07:46:58.746Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.314 34.530 1499.4670 07:47:03.83M 2015-11-08T07:46:58.951Z|I-OCEAN7-304-XXXX| 25.36 12.828 40.314 34.529 1499.4672 07:47:04.05M 2015-11-08T07:46:59.151Z|I-OCEAN7-304-XXXX| 25.39 12.828 40.313 34.527 1499.4680 07:47:04.25M 2015-11-08T07:46:59.351Z|I-OCEAN7-304-XXXX| 25.42 12.829 40.312 34.527 1499.4692 07:47:04.45M 2015-11-08T07:46:59.576Z|I-OCEAN7-304-XXXX| 25.42 12.829 40.312 34.526 1499.4690 07:47:04.65M 2015-11-08T07:46:59.761Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.311 34.524 1499.4692 07:47:04.87M 2015-11-08T07:47:00.006Z|I-OCEAN7-304-XXXX| 25.45 12.830 40.309 34.523 1499.4690 07:47:05.07M 2015-11-08T07:47:00.166Z|I-OCEAN7-304-XXXX| 25.46 12.830 40.308 34.521 1499.4686 07:47:05.31M 2015-11-08T07:47:00.366Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.308 34.521 1499.4695 07:47:05.47M 2015-11-08T07:47:00.571Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.308 34.520 1499.4696 07:47:05.66M 2015-11-08T07:47:00.776Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.308 34.521 1499.4708 07:47:05.86M 2015-11-08T07:47:00.981Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.309 34.522 1499.4716 07:47:06.08M 2015-11-08T07:47:01.181Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.309 34.522 1499.4725 07:47:06.28M 2015-11-08T07:47:01.381Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.309 34.522 1499.4730 07:47:06.48M 2015-11-08T07:47:01.586Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.310 34.523 1499.4745 07:47:06.68M 2015-11-08T07:47:01.791Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.311 34.523 1499.4766 07:47:06.88M 2015-11-08T07:47:01.991Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.312 34.524 1499.4779 07:47:07.10M 2015-11-08T07:47:02.196Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.312 34.525 1499.4783 07:47:07.30M 2015-11-08T07:47:02.401Z|I-OCEAN7-304-XXXX| 25.76 12.830 40.313 34.525 1499.4777 07:47:07.49M 2015-11-08T07:47:02.601Z|I-OCEAN7-304-XXXX| 25.77 12.830 40.312 34.526 1499.4769 07:47:07.69M 2015-11-08T07:47:02.806Z|I-OCEAN7-304-XXXX| 25.77 12.829 40.312 34.526 1499.4761 07:47:07.89M 2015-11-08T07:47:03.011Z|I-OCEAN7-304-XXXX| 25.78 12.829 40.314 34.528 1499.4773 07:47:08.11M 2015-11-08T07:47:03.211Z|I-OCEAN7-304-XXXX| 25.82 12.829 40.314 34.528 1499.4780 07:47:08.31M 2015-11-08T07:47:03.416Z|I-OCEAN7-304-XXXX| 25.80 12.828 40.315 34.530 1499.4775 07:47:08.51M 2015-11-08T07:47:03.616Z|I-OCEAN7-304-XXXX| 25.77 12.828 40.314 34.528 1499.4760 07:47:08.71M 2015-11-08T07:47:03.821Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.314 34.528 1499.4752 07:47:08.91M 2015-11-08T07:47:04.041Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.314 34.528 1499.4746 07:47:09.13M 2015-11-08T07:47:04.226Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.314 34.528 1499.4742 07:47:09.34M 2015-11-08T07:47:04.431Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.315 34.529 1499.4749 07:47:09.52M 2015-11-08T07:47:04.631Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.314 34.529 1499.4736 07:47:09.72M 2015-11-08T07:47:04.836Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.314 34.529 1499.4730 07:47:09.92M 2015-11-08T07:47:05.062Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.319 34.534 1499.4786 07:47:10.14M 2015-11-08T07:47:05.262Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.320 34.534 1499.4781 07:47:10.34M 2015-11-08T07:47:05.446Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.320 34.534 1499.4784 07:47:10.54M 2015-11-08T07:47:05.646Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.320 34.534 1499.4785 07:47:10.74M 2015-11-08T07:47:05.851Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.320 34.535 1499.4795 07:47:10.94M 2015-11-08T07:47:06.056Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.321 34.535 1499.4800 07:47:11.16M 2015-11-08T07:47:06.256Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.321 34.535 1499.4814 07:47:11.36M 2015-11-08T07:47:06.461Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.322 34.536 1499.4828 07:47:11.55M 2015-11-08T07:47:06.661Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.322 34.536 1499.4818 07:47:11.75M 2015-11-08T07:47:06.866Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.313 34.527 1499.4712 07:47:11.95M 2015-11-08T07:47:07.071Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.313 34.527 1499.4711 07:47:12.17M 2015-11-08T07:47:07.271Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.313 34.527 1499.4709 07:47:12.37M 2015-11-08T07:47:07.471Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.311 34.526 1499.4705 07:47:12.57M 2015-11-08T07:47:07.681Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.311 34.525 1499.4695 07:47:12.77M 2015-11-08T07:47:07.881Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.309 34.524 1499.4674 07:47:12.97M 2015-11-08T07:47:08.086Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.308 34.523 1499.4661 07:47:13.19M 2015-11-08T07:47:08.286Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.307 34.522 1499.4647 07:47:13.38M 2015-11-08T07:47:08.506Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.314 34.528 1499.4718 07:47:13.58M 2015-11-08T07:47:08.691Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.314 34.529 1499.4727 07:47:13.80M 2015-11-08T07:47:08.896Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.315 34.529 1499.4728 07:47:14.00M 2015-11-08T07:47:09.096Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.310 34.525 1499.4673 07:47:14.20M 2015-11-08T07:47:09.301Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.309 34.524 1499.4667 07:47:14.40M 2015-11-08T07:47:09.506Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.308 34.523 1499.4658 07:47:14.60M 2015-11-08T07:47:09.706Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.307 34.522 1499.4651 07:47:14.80M 2015-11-08T07:47:09.911Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.306 34.521 1499.4652 07:47:15.02M 2015-11-08T07:47:10.111Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.306 34.520 1499.4651 07:47:15.22M 2015-11-08T07:47:10.316Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.305 34.519 1499.4641 07:47:15.41M 2015-11-08T07:47:10.521Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.304 34.518 1499.4635 07:47:15.61M 2015-11-08T07:47:10.721Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.313 34.527 1499.4744 07:47:15.81M 2015-11-08T07:47:10.921Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.312 34.526 1499.4744 07:47:16.03M 2015-11-08T07:47:11.131Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.312 34.525 1499.4746 07:47:16.23M 2015-11-08T07:47:11.331Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.312 34.526 1499.4758 07:47:16.43M 2015-11-08T07:47:11.536Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.309 34.522 1499.4720 07:47:16.63M 2015-11-08T07:47:11.736Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.309 34.522 1499.4720 07:47:16.83M 2015-11-08T07:47:11.941Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.310 34.523 1499.4731 07:47:17.04M 2015-11-08T07:47:12.146Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.311 34.524 1499.4741 07:47:17.25M 2015-11-08T07:47:12.351Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.309 34.522 1499.4711 07:47:17.45M 2015-11-08T07:47:12.551Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.308 34.521 1499.4708 07:47:17.65M 2015-11-08T07:47:12.756Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.308 34.521 1499.4706 07:47:17.84M 2015-11-08T07:47:12.976Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.308 34.522 1499.4700 07:47:18.06M 2015-11-08T07:47:13.161Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.309 34.522 1499.4706 07:47:18.28M 2015-11-08T07:47:13.361Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.309 34.523 1499.4712 07:47:18.46M 2015-11-08T07:47:13.566Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.310 34.523 1499.4703 07:47:18.66M 2015-11-08T07:47:13.766Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.310 34.523 1499.4698 07:47:18.86M 2015-11-08T07:47:13.971Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.311 34.525 1499.4705 07:47:19.07M 2015-11-08T07:47:14.176Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.312 34.526 1499.4714 07:47:19.28M 2015-11-08T07:47:14.376Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.312 34.526 1499.4720 07:47:19.47M 2015-11-08T07:47:14.581Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.313 34.526 1499.4729 07:47:19.67M 2015-11-08T07:47:14.786Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.313 34.526 1499.4727 07:47:19.87M 2015-11-08T07:47:14.986Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.312 34.526 1499.4733 07:47:20.09M 2015-11-08T07:47:15.231Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.316 34.529 1499.4781 07:47:20.29M 2015-11-08T07:47:15.391Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.317 34.530 1499.4792 07:47:20.53M 2015-11-08T07:47:15.596Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.315 34.528 1499.4779 07:47:20.69M 2015-11-08T07:47:15.801Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.314 34.527 1499.4774 07:47:20.89M 2015-11-08T07:47:16.001Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.314 34.527 1499.4785 07:47:21.11M 2015-11-08T07:47:16.206Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.314 34.527 1499.4794 07:47:21.31M 2015-11-08T07:47:16.406Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.315 34.527 1499.4799 07:47:21.50M 2015-11-08T07:47:16.611Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.314 34.526 1499.4799 07:47:21.70M 2015-11-08T07:47:16.816Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.314 34.526 1499.4790 07:47:21.90M 2015-11-08T07:47:17.016Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.314 34.526 1499.4794 07:47:22.12M 2015-11-08T07:47:17.221Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.315 34.527 1499.4799 07:47:22.32M 2015-11-08T07:47:17.442Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.315 34.527 1499.4801 07:47:22.52M 2015-11-08T07:47:17.662Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.315 34.527 1499.4796 07:47:22.73M 2015-11-08T07:47:17.826Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.314 34.527 1499.4797 07:47:22.92M 2015-11-08T07:47:18.031Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.314 34.526 1499.4792 07:47:23.13M 2015-11-08T07:47:18.236Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.314 34.527 1499.4789 07:47:23.33M 2015-11-08T07:47:18.436Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.315 34.528 1499.4785 07:47:23.53M 2015-11-08T07:47:18.641Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.316 34.529 1499.4796 07:47:23.73M 2015-11-08T07:47:18.846Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.315 34.527 1499.4781 07:47:23.93M 2015-11-08T07:47:19.046Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.314 34.527 1499.4775 07:47:24.15M 2015-11-08T07:47:19.246Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.314 34.527 1499.4775 07:47:24.35M 2015-11-08T07:47:19.456Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.314 34.526 1499.4762 07:47:24.55M 2015-11-08T07:47:19.656Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.314 34.526 1499.4766 07:47:24.75M 2015-11-08T07:47:19.862Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.313 34.526 1499.4761 07:47:24.95M 2015-11-08T07:47:20.061Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.312 34.525 1499.4750 07:47:25.17M 2015-11-08T07:47:20.312Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.311 34.523 1499.4734 07:47:25.36M 2015-11-08T07:47:20.472Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.310 34.523 1499.4727 07:47:25.61M 2015-11-08T07:47:20.672Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.310 34.523 1499.4711 07:47:25.76M 2015-11-08T07:47:20.876Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.309 34.522 1499.4694 07:47:25.96M 2015-11-08T07:47:21.076Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.308 34.522 1499.4678 07:47:26.18M 2015-11-08T07:47:21.281Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.307 34.521 1499.4664 07:47:26.38M 2015-11-08T07:47:21.502Z|I-OCEAN7-304-XXXX| 25.48 12.830 40.306 34.519 1499.4648 07:47:26.58M 2015-11-08T07:47:21.686Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.302 34.516 1499.4613 07:47:26.78M 2015-11-08T07:47:21.907Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.302 34.516 1499.4609 07:47:27.00M 2015-11-08T07:47:22.092Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.301 34.515 1499.4604 07:47:27.21M 2015-11-08T07:47:22.297Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.301 34.515 1499.4600 07:47:27.39M 2015-11-08T07:47:22.502Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.301 34.515 1499.4591 07:47:27.60M 2015-11-08T07:47:22.702Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.301 34.515 1499.4594 07:47:27.79M 2015-11-08T07:47:22.907Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.301 34.515 1499.4609 07:47:28.01M 2015-11-08T07:47:23.112Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.302 34.516 1499.4620 07:47:28.21M 2015-11-08T07:47:23.312Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.305 34.519 1499.4666 07:47:28.41M 2015-11-08T07:47:23.517Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.305 34.519 1499.4668 07:47:28.61M 2015-11-08T07:47:23.717Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.306 34.519 1499.4681 07:47:28.81M 2015-11-08T07:47:23.922Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.308 34.520 1499.4709 07:47:29.03M 2015-11-08T07:47:24.122Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.306 34.518 1499.4701 07:47:29.23M 2015-11-08T07:47:24.327Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.306 34.518 1499.4702 07:47:29.42M 2015-11-08T07:47:24.527Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.306 34.518 1499.4714 07:47:29.62M 2015-11-08T07:47:24.732Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.306 34.518 1499.4711 07:47:29.82M 2015-11-08T07:47:24.937Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.306 34.519 1499.4714 07:47:30.04M 2015-11-08T07:47:25.137Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.307 34.520 1499.4724 07:47:30.24M 2015-11-08T07:47:25.342Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.308 34.520 1499.4728 07:47:30.44M 2015-11-08T07:47:25.547Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.306 34.519 1499.4709 07:47:30.64M 2015-11-08T07:47:25.782Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.305 34.518 1499.4703 07:47:30.84M 2015-11-08T07:47:25.952Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.305 34.518 1499.4689 07:47:31.05M 2015-11-08T07:47:26.157Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.304 34.518 1499.4672 07:47:31.25M 2015-11-08T07:47:26.377Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.304 34.518 1499.4666 07:47:31.46M 2015-11-08T07:47:26.562Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.304 34.517 1499.4664 07:47:31.67M 2015-11-08T07:47:26.762Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.303 34.516 1499.4662 07:47:31.85M 2015-11-08T07:47:26.967Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.302 34.516 1499.4653 07:47:32.07M 2015-11-08T07:47:27.172Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.303 34.516 1499.4664 07:47:32.27M 2015-11-08T07:47:27.372Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.303 34.516 1499.4670 07:47:32.47M 2015-11-08T07:47:27.577Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.303 34.516 1499.4668 07:47:32.67M 2015-11-08T07:47:27.777Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.300 34.513 1499.4630 07:47:32.87M 2015-11-08T07:47:27.982Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.298 34.511 1499.4611 07:47:33.09M 2015-11-08T07:47:28.187Z|I-OCEAN7-304-XXXX| 25.53 12.831 40.297 34.509 1499.4587 07:47:33.29M 2015-11-08T07:47:28.387Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.294 34.506 1499.4557 07:47:33.49M 2015-11-08T07:47:28.592Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.294 34.506 1499.4567 07:47:33.68M 2015-11-08T07:47:28.792Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.294 34.506 1499.4559 07:47:33.88M 2015-11-08T07:47:28.997Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.294 34.507 1499.4564 07:47:34.10M 2015-11-08T07:47:29.197Z|I-OCEAN7-304-XXXX| 25.54 12.831 40.294 34.506 1499.4563 07:47:34.30M 2015-11-08T07:47:29.402Z|I-OCEAN7-304-XXXX| 25.54 12.831 40.294 34.506 1499.4561 07:47:34.50M 2015-11-08T07:47:29.602Z|I-OCEAN7-304-XXXX| 25.54 12.831 40.293 34.506 1499.4552 07:47:34.70M 2015-11-08T07:47:29.807Z|I-OCEAN7-304-XXXX| 25.50 12.831 40.294 34.507 1499.4548 07:47:34.89M 2015-11-08T07:47:30.012Z|I-OCEAN7-304-XXXX| 25.50 12.831 40.294 34.507 1499.4546 07:47:35.12M 2015-11-08T07:47:30.212Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.294 34.507 1499.4547 07:47:35.31M 2015-11-08T07:47:30.462Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.294 34.507 1499.4540 07:47:35.51M 2015-11-08T07:47:30.622Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.294 34.508 1499.4535 07:47:35.76M 2015-11-08T07:47:30.842Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.294 34.507 1499.4530 07:47:35.91M 2015-11-08T07:47:31.027Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.293 34.507 1499.4521 07:47:36.15M 2015-11-08T07:47:31.227Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.292 34.506 1499.4517 07:47:36.33M 2015-11-08T07:47:31.432Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.295 34.509 1499.4540 07:47:36.53M 2015-11-08T07:47:31.637Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.294 34.509 1499.4532 07:47:36.73M 2015-11-08T07:47:31.842Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.294 34.509 1499.4529 07:47:36.93M 2015-11-08T07:47:32.042Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.295 34.509 1499.4539 07:47:37.15M 2015-11-08T07:47:32.242Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.295 34.510 1499.4543 07:47:37.34M 2015-11-08T07:47:32.447Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.296 34.511 1499.4559 07:47:37.54M 2015-11-08T07:47:32.652Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.297 34.511 1499.4564 07:47:37.74M 2015-11-08T07:47:32.857Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.298 34.512 1499.4576 07:47:37.94M 2015-11-08T07:47:33.057Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.297 34.511 1499.4576 07:47:38.16M 2015-11-08T07:47:33.262Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.297 34.511 1499.4574 07:47:38.36M 2015-11-08T07:47:33.462Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.297 34.511 1499.4567 07:47:38.56M 2015-11-08T07:47:33.667Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.297 34.511 1499.4573 07:47:38.76M 2015-11-08T07:47:33.867Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.297 34.511 1499.4576 07:47:38.96M 2015-11-08T07:47:34.072Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.297 34.511 1499.4576 07:47:39.17M 2015-11-08T07:47:34.272Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.297 34.511 1499.4583 07:47:39.37M 2015-11-08T07:47:34.477Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.298 34.512 1499.4587 07:47:39.57M 2015-11-08T07:47:34.682Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.298 34.511 1499.4595 07:47:39.77M 2015-11-08T07:47:34.882Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.298 34.512 1499.4604 07:47:39.97M 2015-11-08T07:47:35.087Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.298 34.512 1499.4613 07:47:40.19M 2015-11-08T07:47:35.307Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.298 34.511 1499.4612 07:47:40.39M 2015-11-08T07:47:35.542Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.298 34.511 1499.4606 07:47:40.60M 2015-11-08T07:47:35.697Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.294 34.508 1499.4567 07:47:40.83M 2015-11-08T07:47:35.897Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.295 34.508 1499.4557 07:47:41.01M 2015-11-08T07:47:36.102Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.295 34.509 1499.4561 07:47:41.20M 2015-11-08T07:47:36.307Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.296 34.511 1499.4562 07:47:41.40M 2015-11-08T07:47:36.512Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.296 34.511 1499.4565 07:47:41.60M 2015-11-08T07:47:36.712Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.296 34.510 1499.4554 07:47:41.80M 2015-11-08T07:47:36.917Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.296 34.510 1499.4563 07:47:42.02M 2015-11-08T07:47:37.117Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.296 34.510 1499.4568 07:47:42.22M 2015-11-08T07:47:37.322Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.296 34.510 1499.4570 07:47:42.42M 2015-11-08T07:47:37.522Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.296 34.509 1499.4563 07:47:42.62M 2015-11-08T07:47:37.727Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.296 34.509 1499.4567 07:47:42.82M 2015-11-08T07:47:37.932Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.295 34.508 1499.4569 07:47:43.03M 2015-11-08T07:47:38.132Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.296 34.509 1499.4568 07:47:43.24M 2015-11-08T07:47:38.337Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.295 34.508 1499.4568 07:47:43.43M 2015-11-08T07:47:38.542Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.295 34.508 1499.4563 07:47:43.63M 2015-11-08T07:47:38.742Z|I-OCEAN7-304-XXXX| 25.53 12.831 40.295 34.508 1499.4554 07:47:43.83M 2015-11-08T07:47:38.971Z|I-OCEAN7-304-XXXX| 25.53 12.831 40.294 34.507 1499.4554 07:47:44.05M 2015-11-08T07:47:39.147Z|I-OCEAN7-304-XXXX| 25.53 12.831 40.294 34.507 1499.4553 07:47:44.25M 2015-11-08T07:47:39.352Z|I-OCEAN7-304-XXXX| 25.54 12.831 40.293 34.506 1499.4547 07:47:44.45M 2015-11-08T07:47:39.552Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.293 34.506 1499.4547 07:47:44.65M 2015-11-08T07:47:39.772Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.294 34.507 1499.4557 07:47:44.85M 2015-11-08T07:47:39.957Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.295 34.508 1499.4561 07:47:45.08M 2015-11-08T07:47:40.162Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.295 34.509 1499.4567 07:47:45.26M 2015-11-08T07:47:40.367Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.295 34.509 1499.4561 07:47:45.46M 2015-11-08T07:47:40.612Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.296 34.509 1499.4567 07:47:45.66M 2015-11-08T07:47:40.772Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.296 34.509 1499.4561 07:47:45.91M 2015-11-08T07:47:40.972Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.295 34.509 1499.4546 07:47:46.08M 2015-11-08T07:47:41.177Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.295 34.509 1499.4535 07:47:46.28M 2015-11-08T07:47:41.383Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.289 34.504 1499.4474 07:47:46.48M 2015-11-08T07:47:41.583Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.289 34.503 1499.4473 07:47:46.68M 2015-11-08T07:47:41.787Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.290 34.505 1499.4484 07:47:46.88M 2015-11-08T07:47:41.992Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.291 34.506 1499.4495 07:47:47.10M 2015-11-08T07:47:42.192Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.293 34.508 1499.4519 07:47:47.30M 2015-11-08T07:47:42.398Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.292 34.507 1499.4508 07:47:47.49M 2015-11-08T07:47:42.597Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.292 34.507 1499.4503 07:47:47.69M 2015-11-08T07:47:42.822Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.292 34.507 1499.4504 07:47:47.89M 2015-11-08T07:47:43.007Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.291 34.506 1499.4493 07:47:48.11M 2015-11-08T07:47:43.212Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.291 34.506 1499.4501 07:47:48.31M 2015-11-08T07:47:43.412Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.291 34.505 1499.4508 07:47:48.51M 2015-11-08T07:47:43.617Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.291 34.505 1499.4506 07:47:48.71M 2015-11-08T07:47:43.812Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.291 34.505 1499.4515 07:47:48.91M 2015-11-08T07:47:44.023Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.291 34.505 1499.4513 07:47:49.12M 2015-11-08T07:47:44.238Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.293 34.508 1499.4537 07:47:49.33M 2015-11-08T07:47:44.428Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.294 34.508 1499.4541 07:47:49.54M 2015-11-08T07:47:44.627Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.294 34.509 1499.4552 07:47:49.72M 2015-11-08T07:47:44.833Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.295 34.509 1499.4561 07:47:49.92M 2015-11-08T07:47:45.033Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.293 34.507 1499.4548 07:47:50.14M 2015-11-08T07:47:45.238Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.292 34.506 1499.4537 07:47:50.34M 2015-11-08T07:47:45.443Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.291 34.504 1499.4509 07:47:50.54M 2015-11-08T07:47:45.692Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.291 34.505 1499.4513 07:47:50.74M 2015-11-08T07:47:45.848Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.292 34.506 1499.4513 07:47:51.00M 2015-11-08T07:47:46.062Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.291 34.506 1499.4498 07:47:51.16M 2015-11-08T07:47:46.253Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.291 34.506 1499.4484 07:47:51.35M 2015-11-08T07:47:46.458Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.290 34.506 1499.4467 07:47:51.55M 2015-11-08T07:47:46.664Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.289 34.505 1499.4451 07:47:51.75M 2015-11-08T07:47:46.865Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.288 34.504 1499.4432 07:47:51.95M 2015-11-08T07:47:47.068Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.287 34.503 1499.4427 07:47:52.17M 2015-11-08T07:47:47.273Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.286 34.501 1499.4414 07:47:52.37M 2015-11-08T07:47:47.473Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.285 34.501 1499.4403 07:47:52.57M 2015-11-08T07:47:47.678Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.286 34.502 1499.4414 07:47:52.77M 2015-11-08T07:47:47.878Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.286 34.501 1499.4408 07:47:52.97M 2015-11-08T07:47:48.083Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.292 34.507 1499.4493 07:47:53.18M 2015-11-08T07:47:48.288Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.293 34.507 1499.4503 07:47:53.38M 2015-11-08T07:47:48.488Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.289 34.504 1499.4465 07:47:53.58M 2015-11-08T07:47:48.708Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.288 34.503 1499.4457 07:47:53.78M 2015-11-08T07:47:48.893Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.287 34.502 1499.4446 07:47:54.02M 2015-11-08T07:47:49.098Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.288 34.502 1499.4459 07:47:54.20M 2015-11-08T07:47:49.303Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.287 34.501 1499.4458 07:47:54.40M 2015-11-08T07:47:49.506Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.287 34.501 1499.4460 07:47:54.60M 2015-11-08T07:47:49.703Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.287 34.501 1499.4468 07:47:54.80M 2015-11-08T07:47:49.908Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.287 34.501 1499.4468 07:47:55.02M 2015-11-08T07:47:50.113Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.288 34.502 1499.4479 07:47:55.22M 2015-11-08T07:47:50.313Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.288 34.502 1499.4479 07:47:55.41M 2015-11-08T07:47:50.518Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.288 34.502 1499.4479 07:47:55.61M 2015-11-08T07:47:50.768Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.288 34.501 1499.4476 07:47:55.81M 2015-11-08T07:47:50.928Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.288 34.502 1499.4475 07:47:56.08M 2015-11-08T07:47:51.128Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.286 34.500 1499.4431 07:47:56.23M 2015-11-08T07:47:51.328Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.286 34.501 1499.4432 07:47:56.43M 2015-11-08T07:47:51.533Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.287 34.502 1499.4449 07:47:56.63M 2015-11-08T07:47:51.738Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.288 34.503 1499.4460 07:47:56.83M 2015-11-08T07:47:51.938Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.289 34.503 1499.4482 07:47:57.05M 2015-11-08T07:47:52.144Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.290 34.504 1499.4500 07:47:57.24M 2015-11-08T07:47:52.344Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.292 34.506 1499.4521 07:47:57.44M 2015-11-08T07:47:52.548Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.293 34.507 1499.4526 07:47:57.64M 2015-11-08T07:47:52.753Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.293 34.507 1499.4540 07:47:57.84M 2015-11-08T07:47:52.953Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.293 34.507 1499.4534 07:47:58.06M 2015-11-08T07:47:53.173Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.293 34.506 1499.4536 07:47:58.26M 2015-11-08T07:47:53.358Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.292 34.506 1499.4530 07:47:58.47M 2015-11-08T07:47:53.563Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.293 34.506 1499.4530 07:47:58.66M 2015-11-08T07:47:53.768Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.292 34.506 1499.4526 07:47:58.85M 2015-11-08T07:47:53.968Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.292 34.506 1499.4523 07:47:59.08M 2015-11-08T07:47:54.173Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.292 34.507 1499.4521 07:47:59.27M 2015-11-08T07:47:54.378Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.293 34.507 1499.4521 07:47:59.47M 2015-11-08T07:47:54.578Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.289 34.503 1499.4467 07:47:59.67M 2015-11-08T07:47:54.783Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.289 34.504 1499.4467 07:47:59.87M 2015-11-08T07:47:54.984Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.290 34.504 1499.4478 07:48:00.09M 2015-11-08T07:47:55.188Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.290 34.504 1499.4489 07:48:00.29M 2015-11-08T07:47:55.388Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.290 34.504 1499.4490 07:48:00.49M 2015-11-08T07:47:55.593Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.289 34.503 1499.4501 07:48:00.69M 2015-11-08T07:47:55.843Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.283 34.497 1499.4434 07:48:00.89M 2015-11-08T07:47:55.998Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.282 34.496 1499.4424 07:48:01.15M 2015-11-08T07:47:56.203Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.282 34.495 1499.4436 07:48:01.30M 2015-11-08T07:47:56.403Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.293 34.506 1499.4551 07:48:01.50M 2015-11-08T07:47:56.608Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.293 34.506 1499.4551 07:48:01.70M 2015-11-08T07:47:56.813Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.294 34.507 1499.4546 07:48:01.90M 2015-11-08T07:47:57.013Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.294 34.508 1499.4545 07:48:02.12M 2015-11-08T07:47:57.218Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.294 34.508 1499.4541 07:48:02.32M 2015-11-08T07:47:57.424Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.295 34.509 1499.4542 07:48:02.52M 2015-11-08T07:47:57.638Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.295 34.509 1499.4539 07:48:02.72M 2015-11-08T07:47:57.824Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.294 34.508 1499.4529 07:48:02.93M 2015-11-08T07:47:58.028Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.293 34.507 1499.4510 07:48:03.13M 2015-11-08T07:47:58.233Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.292 34.507 1499.4497 07:48:03.33M 2015-11-08T07:47:58.438Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.292 34.507 1499.4489 07:48:03.53M 2015-11-08T07:47:58.638Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.292 34.507 1499.4481 07:48:03.73M 2015-11-08T07:47:58.843Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.284 34.500 1499.4395 07:48:03.93M 2015-11-08T07:47:59.062Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.283 34.499 1499.4384 07:48:04.15M 2015-11-08T07:47:59.248Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.282 34.498 1499.4369 07:48:04.35M 2015-11-08T07:47:59.453Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.281 34.497 1499.4354 07:48:04.55M 2015-11-08T07:47:59.658Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.281 34.497 1499.4352 07:48:04.75M 2015-11-08T07:47:59.858Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.289 34.504 1499.4441 07:48:04.95M 2015-11-08T07:48:00.065Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.289 34.505 1499.4437 07:48:05.16M 2015-11-08T07:48:00.265Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.289 34.505 1499.4447 07:48:05.36M 2015-11-08T07:48:00.468Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.286 34.502 1499.4417 07:48:05.56M 2015-11-08T07:48:00.668Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.287 34.503 1499.4425 07:48:05.76M 2015-11-08T07:48:00.873Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.288 34.504 1499.4438 07:48:05.96M 2015-11-08T07:48:01.078Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.287 34.503 1499.4431 07:48:06.18M 2015-11-08T07:48:01.278Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.286 34.502 1499.4417 07:48:06.38M 2015-11-08T07:48:01.478Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.285 34.501 1499.4406 07:48:06.58M 2015-11-08T07:48:01.683Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.285 34.501 1499.4403 07:48:06.78M 2015-11-08T07:48:01.888Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.284 34.500 1499.4401 07:48:07.00M 2015-11-08T07:48:02.108Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.283 34.499 1499.4392 07:48:07.19M 2015-11-08T07:48:02.293Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.282 34.498 1499.4390 07:48:07.41M 2015-11-08T07:48:02.498Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.282 34.497 1499.4391 07:48:07.59M 2015-11-08T07:48:02.698Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.282 34.497 1499.4395 07:48:07.79M 2015-11-08T07:48:02.942Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.283 34.498 1499.4407 07:48:08.01M 2015-11-08T07:48:03.103Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.284 34.498 1499.4421 07:48:08.21M 2015-11-08T07:48:03.308Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.284 34.499 1499.4427 07:48:08.41M 2015-11-08T07:48:03.512Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.284 34.498 1499.4429 07:48:08.61M 2015-11-08T07:48:03.713Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.284 34.499 1499.4434 07:48:08.80M 2015-11-08T07:48:03.918Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.499 1499.4435 07:48:09.03M 2015-11-08T07:48:04.118Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.285 34.500 1499.4435 07:48:09.22M 2015-11-08T07:48:04.323Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.500 1499.4441 07:48:09.42M 2015-11-08T07:48:04.528Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.499 1499.4446 07:48:09.62M 2015-11-08T07:48:04.728Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.286 34.501 1499.4452 07:48:09.82M 2015-11-08T07:48:04.934Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.287 34.501 1499.4447 07:48:10.04M 2015-11-08T07:48:05.133Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.288 34.503 1499.4453 07:48:10.24M 2015-11-08T07:48:05.338Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.289 34.503 1499.4453 07:48:10.44M 2015-11-08T07:48:05.538Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.289 34.503 1499.4451 07:48:10.64M 2015-11-08T07:48:05.744Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.289 34.504 1499.4448 07:48:10.83M 2015-11-08T07:48:05.948Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.289 34.504 1499.4448 07:48:11.05M 2015-11-08T07:48:06.148Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.283 34.498 1499.4377 07:48:11.25M 2015-11-08T07:48:06.354Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.282 34.497 1499.4362 07:48:11.45M 2015-11-08T07:48:06.574Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.279 34.495 1499.4323 07:48:11.65M 2015-11-08T07:48:06.759Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.280 34.495 1499.4327 07:48:11.87M 2015-11-08T07:48:06.964Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.280 34.496 1499.4336 07:48:12.07M 2015-11-08T07:48:07.164Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.281 34.497 1499.4338 07:48:12.27M 2015-11-08T07:48:07.369Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.281 34.497 1499.4343 07:48:12.47M 2015-11-08T07:48:07.574Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.282 34.498 1499.4353 07:48:12.67M 2015-11-08T07:48:07.774Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.282 34.498 1499.4352 07:48:12.87M 2015-11-08T07:48:07.978Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.287 34.502 1499.4410 07:48:13.09M 2015-11-08T07:48:08.178Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.287 34.502 1499.4419 07:48:13.29M 2015-11-08T07:48:08.384Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.287 34.502 1499.4425 07:48:13.48M 2015-11-08T07:48:08.589Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.291 34.506 1499.4469 07:48:13.68M 2015-11-08T07:48:08.789Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.287 34.503 1499.4427 07:48:13.88M 2015-11-08T07:48:08.994Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.286 34.501 1499.4415 07:48:14.10M 2015-11-08T07:48:09.199Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.282 34.498 1499.4391 07:48:14.30M 2015-11-08T07:48:09.399Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.283 34.498 1499.4397 07:48:14.50M 2015-11-08T07:48:09.604Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.283 34.498 1499.4399 07:48:14.69M 2015-11-08T07:48:09.804Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.283 34.498 1499.4399 07:48:14.90M 2015-11-08T07:48:10.009Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.283 34.498 1499.4398 07:48:15.11M 2015-11-08T07:48:10.214Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.283 34.498 1499.4401 07:48:15.31M 2015-11-08T07:48:10.414Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.278 34.494 1499.4346 07:48:15.51M 2015-11-08T07:48:10.619Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.278 34.494 1499.4346 07:48:15.71M 2015-11-08T07:48:10.819Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.278 34.494 1499.4349 07:48:15.91M 2015-11-08T07:48:11.039Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.278 34.493 1499.4344 07:48:16.13M 2015-11-08T07:48:11.224Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.278 34.493 1499.4341 07:48:16.34M 2015-11-08T07:48:11.429Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.278 34.494 1499.4354 07:48:16.53M 2015-11-08T07:48:11.629Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.279 34.495 1499.4362 07:48:16.73M 2015-11-08T07:48:11.834Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.280 34.495 1499.4370 07:48:16.92M 2015-11-08T07:48:12.039Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.285 34.501 1499.4434 07:48:17.14M 2015-11-08T07:48:12.244Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.286 34.501 1499.4441 07:48:17.34M 2015-11-08T07:48:12.444Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.285 34.500 1499.4434 07:48:17.54M 2015-11-08T07:48:12.649Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.287 34.502 1499.4463 07:48:17.74M 2015-11-08T07:48:12.854Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.288 34.503 1499.4471 07:48:17.94M 2015-11-08T07:48:13.054Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.289 34.503 1499.4471 07:48:18.16M 2015-11-08T07:48:13.254Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.288 34.503 1499.4473 07:48:18.36M 2015-11-08T07:48:13.459Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.290 34.505 1499.4496 07:48:18.56M 2015-11-08T07:48:13.665Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.290 34.504 1499.4479 07:48:18.76M 2015-11-08T07:48:13.869Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.293 34.507 1499.4506 07:48:18.96M 2015-11-08T07:48:14.069Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.293 34.507 1499.4506 07:48:19.17M 2015-11-08T07:48:14.274Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.293 34.508 1499.4510 07:48:19.37M 2015-11-08T07:48:14.479Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.290 34.505 1499.4480 07:48:19.57M 2015-11-08T07:48:14.679Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.290 34.505 1499.4476 07:48:19.77M 2015-11-08T07:48:14.884Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.283 34.497 1499.4387 07:48:19.97M 2015-11-08T07:48:15.084Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.284 34.499 1499.4414 07:48:20.19M 2015-11-08T07:48:15.289Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.285 34.500 1499.4415 07:48:20.39M 2015-11-08T07:48:15.509Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.286 34.501 1499.4435 07:48:20.59M 2015-11-08T07:48:15.694Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.287 34.502 1499.4441 07:48:20.80M 2015-11-08T07:48:15.894Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.288 34.502 1499.4448 07:48:21.01M 2015-11-08T07:48:16.144Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.288 34.502 1499.4463 07:48:21.20M 2015-11-08T07:48:16.304Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.288 34.502 1499.4469 07:48:21.45M 2015-11-08T07:48:16.504Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.288 34.502 1499.4470 07:48:21.60M 2015-11-08T07:48:16.709Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.287 34.500 1499.4464 07:48:21.80M 2015-11-08T07:48:16.942Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.279 34.493 1499.4388 07:48:22.02M 2015-11-08T07:48:17.142Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.280 34.494 1499.4401 07:48:22.22M 2015-11-08T07:48:17.314Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.281 34.495 1499.4414 07:48:22.42M 2015-11-08T07:48:17.519Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.282 34.496 1499.4426 07:48:22.62M 2015-11-08T07:48:17.724Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.283 34.496 1499.4441 07:48:22.82M 2015-11-08T07:48:17.929Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.283 34.497 1499.4441 07:48:23.03M 2015-11-08T07:48:18.129Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.284 34.497 1499.4458 07:48:23.23M 2015-11-08T07:48:18.329Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.285 34.498 1499.4470 07:48:23.43M 2015-11-08T07:48:18.534Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.285 34.498 1499.4474 07:48:23.63M 2015-11-08T07:48:18.739Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.277 34.490 1499.4371 07:48:23.83M 2015-11-08T07:48:18.939Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.279 34.493 1499.4399 07:48:24.05M 2015-11-08T07:48:19.144Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.280 34.494 1499.4398 07:48:24.25M 2015-11-08T07:48:19.382Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.281 34.495 1499.4407 07:48:24.45M 2015-11-08T07:48:19.554Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.283 34.497 1499.4424 07:48:24.65M 2015-11-08T07:48:19.782Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.285 34.499 1499.4437 07:48:24.85M 2015-11-08T07:48:19.974Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.285 34.500 1499.4448 07:48:25.06M 2015-11-08T07:48:20.164Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.286 34.500 1499.4460 07:48:25.28M 2015-11-08T07:48:20.359Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.289 34.503 1499.4484 07:48:25.46M 2015-11-08T07:48:20.569Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.288 34.502 1499.4484 07:48:25.66M 2015-11-08T07:48:20.769Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.289 34.503 1499.4486 07:48:25.86M 2015-11-08T07:48:20.969Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.289 34.503 1499.4492 07:48:26.08M 2015-11-08T07:48:21.224Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.288 34.502 1499.4486 07:48:26.28M 2015-11-08T07:48:21.379Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.280 34.494 1499.4399 07:48:26.52M 2015-11-08T07:48:21.584Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.279 34.494 1499.4387 07:48:26.68M 2015-11-08T07:48:21.784Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.284 34.498 1499.4427 07:48:26.88M 2015-11-08T07:48:21.989Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.285 34.499 1499.4451 07:48:27.09M 2015-11-08T07:48:22.189Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.286 34.500 1499.4464 07:48:27.29M 2015-11-08T07:48:22.394Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.287 34.501 1499.4468 07:48:27.49M 2015-11-08T07:48:22.594Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.287 34.501 1499.4473 07:48:27.69M 2015-11-08T07:48:22.799Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.288 34.502 1499.4470 07:48:27.89M 2015-11-08T07:48:23.004Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.288 34.503 1499.4467 07:48:28.11M 2015-11-08T07:48:23.204Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.289 34.503 1499.4473 07:48:28.31M 2015-11-08T07:48:23.409Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.289 34.503 1499.4473 07:48:28.51M 2015-11-08T07:48:23.609Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.289 34.504 1499.4468 07:48:28.71M 2015-11-08T07:48:23.814Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.289 34.504 1499.4468 07:48:28.90M 2015-11-08T07:48:24.014Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.289 34.504 1499.4470 07:48:29.12M 2015-11-08T07:48:24.219Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.289 34.504 1499.4458 07:48:29.32M 2015-11-08T07:48:24.439Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.289 34.504 1499.4453 07:48:29.52M 2015-11-08T07:48:24.624Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.288 34.504 1499.4442 07:48:29.74M 2015-11-08T07:48:24.829Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.288 34.503 1499.4446 07:48:29.92M 2015-11-08T07:48:25.034Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.289 34.504 1499.4451 07:48:30.14M 2015-11-08T07:48:25.234Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.288 34.503 1499.4436 07:48:30.34M 2015-11-08T07:48:25.439Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.280 34.496 1499.4346 07:48:30.54M 2015-11-08T07:48:25.644Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.279 34.495 1499.4325 07:48:30.74M 2015-11-08T07:48:25.844Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.278 34.494 1499.4314 07:48:30.94M 2015-11-08T07:48:26.049Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.281 34.496 1499.4347 07:48:31.16M 2015-11-08T07:48:26.299Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.281 34.497 1499.4360 07:48:31.35M 2015-11-08T07:48:26.449Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.290 34.505 1499.4462 07:48:31.60M 2015-11-08T07:48:26.661Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.290 34.505 1499.4473 07:48:31.75M 2015-11-08T07:48:26.859Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.291 34.505 1499.4476 07:48:31.95M 2015-11-08T07:48:27.065Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.291 34.506 1499.4485 07:48:32.17M 2015-11-08T07:48:27.270Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.290 34.505 1499.4482 07:48:32.37M 2015-11-08T07:48:27.469Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.290 34.504 1499.4474 07:48:32.57M 2015-11-08T07:48:27.670Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.289 34.504 1499.4471 07:48:32.76M 2015-11-08T07:48:27.874Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.290 34.504 1499.4474 07:48:32.96M 2015-11-08T07:48:28.079Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.289 34.504 1499.4465 07:48:33.18M 2015-11-08T07:48:28.284Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.289 34.504 1499.4459 07:48:33.38M 2015-11-08T07:48:28.484Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.288 34.503 1499.4452 07:48:33.58M 2015-11-08T07:48:28.684Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.288 34.503 1499.4436 07:48:33.78M 2015-11-08T07:48:28.909Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.288 34.503 1499.4431 07:48:34.00M 2015-11-08T07:48:29.094Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.288 34.503 1499.4436 07:48:34.22M 2015-11-08T07:48:29.299Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.288 34.504 1499.4442 07:48:34.40M 2015-11-08T07:48:29.499Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.288 34.504 1499.4443 07:48:34.60M 2015-11-08T07:48:29.699Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.288 34.504 1499.4443 07:48:34.79M 2015-11-08T07:48:29.909Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.288 34.504 1499.4440 07:48:35.01M 2015-11-08T07:48:30.109Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.289 34.504 1499.4447 07:48:35.21M 2015-11-08T07:48:30.309Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.289 34.504 1499.4452 07:48:35.41M 2015-11-08T07:48:30.514Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.288 34.503 1499.4453 07:48:35.61M 2015-11-08T07:48:30.714Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.288 34.503 1499.4454 07:48:35.81M 2015-11-08T07:48:30.919Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.288 34.503 1499.4462 07:48:36.03M 2015-11-08T07:48:31.125Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.284 34.498 1499.4419 07:48:36.23M 2015-11-08T07:48:31.375Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.499 1499.4436 07:48:36.43M 2015-11-08T07:48:31.530Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.296 34.509 1499.4567 07:48:36.67M 2015-11-08T07:48:31.735Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.297 34.510 1499.4586 07:48:36.82M 2015-11-08T07:48:31.935Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.292 34.505 1499.4535 07:48:37.04M 2015-11-08T07:48:32.140Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.291 34.504 1499.4521 07:48:37.24M 2015-11-08T07:48:32.345Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.289 34.502 1499.4502 07:48:37.44M 2015-11-08T07:48:32.545Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.288 34.501 1499.4490 07:48:37.64M 2015-11-08T07:48:32.750Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.289 34.502 1499.4498 07:48:37.84M 2015-11-08T07:48:32.950Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.288 34.501 1499.4482 07:48:38.06M 2015-11-08T07:48:33.155Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.287 34.500 1499.4480 07:48:38.26M 2015-11-08T07:48:33.375Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.286 34.500 1499.4464 07:48:38.46M 2015-11-08T07:48:33.560Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.285 34.499 1499.4445 07:48:38.67M 2015-11-08T07:48:33.765Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.284 34.498 1499.4445 07:48:38.86M 2015-11-08T07:48:33.970Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.284 34.497 1499.4435 07:48:39.07M 2015-11-08T07:48:34.170Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.283 34.497 1499.4424 07:48:39.27M 2015-11-08T07:48:34.375Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.281 34.496 1499.4407 07:48:39.47M 2015-11-08T07:48:34.575Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.281 34.495 1499.4395 07:48:39.67M 2015-11-08T07:48:34.780Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.282 34.497 1499.4407 07:48:39.87M 2015-11-08T07:48:34.985Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.283 34.497 1499.4417 07:48:40.09M 2015-11-08T07:48:35.185Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.284 34.498 1499.4425 07:48:40.29M 2015-11-08T07:48:35.390Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.284 34.498 1499.4431 07:48:40.49M 2015-11-08T07:48:35.590Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.285 34.499 1499.4434 07:48:40.69M 2015-11-08T07:48:35.795Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.285 34.499 1499.4442 07:48:40.89M 2015-11-08T07:48:35.995Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.286 34.500 1499.4452 07:48:41.10M 2015-11-08T07:48:36.200Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.287 34.501 1499.4463 07:48:41.30M 2015-11-08T07:48:36.450Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.287 34.501 1499.4459 07:48:41.50M 2015-11-08T07:48:36.605Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.287 34.501 1499.4454 07:48:41.75M 2015-11-08T07:48:36.805Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.287 34.502 1499.4443 07:48:41.90M 2015-11-08T07:48:37.010Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.287 34.502 1499.4443 07:48:42.12M 2015-11-08T07:48:37.210Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.287 34.502 1499.4440 07:48:42.32M 2015-11-08T07:48:37.420Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.287 34.501 1499.4443 07:48:42.51M 2015-11-08T07:48:37.620Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.286 34.501 1499.4447 07:48:42.72M 2015-11-08T07:48:37.840Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.286 34.500 1499.4447 07:48:42.92M 2015-11-08T07:48:38.025Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.500 1499.4446 07:48:43.15M 2015-11-08T07:48:38.230Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.285 34.499 1499.4440 07:48:43.33M 2015-11-08T07:48:38.435Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.285 34.499 1499.4427 07:48:43.53M 2015-11-08T07:48:38.635Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.285 34.499 1499.4420 07:48:43.73M 2015-11-08T07:48:38.840Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.285 34.499 1499.4423 07:48:43.93M 2015-11-08T07:48:39.045Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.285 34.500 1499.4432 07:48:44.15M 2015-11-08T07:48:39.245Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.285 34.500 1499.4432 07:48:44.35M 2015-11-08T07:48:39.445Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.285 34.499 1499.4434 07:48:44.54M 2015-11-08T07:48:39.650Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.285 34.499 1499.4440 07:48:44.74M 2015-11-08T07:48:39.855Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.285 34.498 1499.4436 07:48:44.94M 2015-11-08T07:48:40.060Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.285 34.499 1499.4436 07:48:45.16M 2015-11-08T07:48:40.260Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.281 34.495 1499.4398 07:48:45.36M 2015-11-08T07:48:40.460Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.281 34.495 1499.4398 07:48:45.56M 2015-11-08T07:48:40.670Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.280 34.494 1499.4387 07:48:45.76M 2015-11-08T07:48:40.870Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.283 34.497 1499.4426 07:48:45.96M 2015-11-08T07:48:41.102Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.284 34.499 1499.4377 07:48:46.18M 2015-11-08T07:48:41.275Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.284 34.500 1499.4384 07:48:46.37M 2015-11-08T07:48:41.525Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.285 34.501 1499.4406 07:48:46.58M 2015-11-08T07:48:41.680Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.282 34.497 1499.4369 07:48:46.82M 2015-11-08T07:48:41.885Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.281 34.497 1499.4352 07:48:46.97M 2015-11-08T07:48:42.085Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.281 34.497 1499.4346 07:48:47.19M 2015-11-08T07:48:42.310Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.281 34.497 1499.4346 07:48:47.39M 2015-11-08T07:48:42.495Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.280 34.497 1499.4338 07:48:47.61M 2015-11-08T07:48:42.695Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.280 34.496 1499.4337 07:48:47.79M 2015-11-08T07:48:42.902Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.279 34.495 1499.4335 07:48:48.01M 2015-11-08T07:48:43.100Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.279 34.495 1499.4335 07:48:48.21M 2015-11-08T07:48:43.305Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.279 34.495 1499.4346 07:48:48.41M 2015-11-08T07:48:43.505Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.280 34.495 1499.4360 07:48:48.61M 2015-11-08T07:48:43.710Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.280 34.495 1499.4371 07:48:48.80M 2015-11-08T07:48:43.915Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.281 34.495 1499.4382 07:48:49.02M 2015-11-08T07:48:44.120Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.281 34.496 1499.4402 07:48:49.22M 2015-11-08T07:48:44.320Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.282 34.496 1499.4410 07:48:49.42M 2015-11-08T07:48:44.525Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.282 34.497 1499.4406 07:48:49.62M 2015-11-08T07:48:44.730Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.282 34.497 1499.4404 07:48:49.82M 2015-11-08T07:48:44.930Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.282 34.497 1499.4417 07:48:50.04M 2015-11-08T07:48:45.135Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.282 34.496 1499.4414 07:48:50.24M 2015-11-08T07:48:45.335Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.281 34.495 1499.4408 07:48:50.44M 2015-11-08T07:48:45.540Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.280 34.494 1499.4406 07:48:50.64M 2015-11-08T07:48:45.740Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.281 34.495 1499.4412 07:48:50.83M 2015-11-08T07:48:45.945Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.281 34.495 1499.4413 07:48:51.05M 2015-11-08T07:48:46.150Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.281 34.495 1499.4414 07:48:51.25M 2015-11-08T07:48:46.350Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.281 34.496 1499.4413 07:48:51.45M 2015-11-08T07:48:46.555Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.282 34.496 1499.4412 07:48:51.65M 2015-11-08T07:48:46.775Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.280 34.494 1499.4397 07:48:51.85M 2015-11-08T07:48:46.960Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.280 34.494 1499.4398 07:48:52.09M 2015-11-08T07:48:47.160Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.280 34.494 1499.4398 07:48:52.27M 2015-11-08T07:48:47.365Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.279 34.494 1499.4386 07:48:52.47M 2015-11-08T07:48:47.570Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.279 34.493 1499.4381 07:48:52.67M 2015-11-08T07:48:47.770Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.281 34.495 1499.4412 07:48:52.86M 2015-11-08T07:48:47.975Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.282 34.496 1499.4419 07:48:53.08M 2015-11-08T07:48:48.180Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.283 34.497 1499.4420 07:48:53.28M 2015-11-08T07:48:48.380Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.283 34.498 1499.4424 07:48:53.48M 2015-11-08T07:48:48.585Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.284 34.498 1499.4429 07:48:53.68M 2015-11-08T07:48:48.790Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.285 34.499 1499.4437 07:48:53.88M 2015-11-08T07:48:48.990Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.287 34.501 1499.4451 07:48:54.10M 2015-11-08T07:48:49.195Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.288 34.502 1499.4467 07:48:54.30M 2015-11-08T07:48:49.395Z|I-OCEAN7-304-XXXX| 25.49 12.830 40.288 34.503 1499.4460 07:48:54.50M 2015-11-08T07:48:49.600Z|I-OCEAN7-304-XXXX| 25.47 12.830 40.288 34.503 1499.4453 07:48:54.70M 2015-11-08T07:48:49.800Z|I-OCEAN7-304-XXXX| 25.47 12.829 40.292 34.507 1499.4491 07:48:54.89M 2015-11-08T07:48:50.005Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.293 34.507 1499.4497 07:48:55.11M 2015-11-08T07:48:50.210Z|I-OCEAN7-304-XXXX| 25.47 12.829 40.293 34.508 1499.4497 07:48:55.31M 2015-11-08T07:48:50.410Z|I-OCEAN7-304-XXXX| 25.47 12.829 40.293 34.508 1499.4496 07:48:55.51M 2015-11-08T07:48:50.610Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.284 34.499 1499.4390 07:48:55.71M 2015-11-08T07:48:50.815Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.283 34.498 1499.4371 07:48:55.91M 2015-11-08T07:48:51.020Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.281 34.496 1499.4351 07:48:56.13M 2015-11-08T07:48:51.240Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.280 34.495 1499.4341 07:48:56.33M 2015-11-08T07:48:51.425Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.278 34.494 1499.4342 07:48:56.54M 2015-11-08T07:48:51.630Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.277 34.492 1499.4333 07:48:56.72M 2015-11-08T07:48:51.830Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.280 34.494 1499.4376 07:48:56.92M 2015-11-08T07:48:52.035Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.281 34.495 1499.4397 07:48:57.14M 2015-11-08T07:48:52.236Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.282 34.496 1499.4412 07:48:57.34M 2015-11-08T07:48:52.441Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.283 34.497 1499.4442 07:48:57.54M 2015-11-08T07:48:52.645Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.284 34.497 1499.4453 07:48:57.74M 2015-11-08T07:48:52.850Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.284 34.497 1499.4452 07:48:57.94M 2015-11-08T07:48:53.050Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.283 34.497 1499.4454 07:48:58.16M 2015-11-08T07:48:53.256Z|I-OCEAN7-304-XXXX| 25.75 12.831 40.282 34.496 1499.4446 07:48:58.36M 2015-11-08T07:48:53.460Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.282 34.496 1499.4445 07:48:58.56M 2015-11-08T07:48:53.660Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.282 34.496 1499.4447 07:48:58.76M 2015-11-08T07:48:53.865Z|I-OCEAN7-304-XXXX| 25.77 12.830 40.281 34.495 1499.4437 07:48:58.96M 2015-11-08T07:48:54.060Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.273 34.487 1499.4337 07:48:59.17M 2015-11-08T07:48:54.266Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.272 34.487 1499.4330 07:48:59.37M 2015-11-08T07:48:54.476Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.272 34.486 1499.4327 07:48:59.57M 2015-11-08T07:48:54.676Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.280 34.494 1499.4402 07:48:59.77M 2015-11-08T07:48:54.880Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.282 34.497 1499.4421 07:48:59.97M 2015-11-08T07:48:55.102Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.281 34.496 1499.4401 07:49:00.19M 2015-11-08T07:48:55.286Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.281 34.496 1499.4395 07:49:00.39M 2015-11-08T07:48:55.486Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.281 34.496 1499.4397 07:49:00.59M 2015-11-08T07:48:55.711Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.281 34.496 1499.4393 07:49:00.78M 2015-11-08T07:48:55.896Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.281 34.496 1499.4387 07:49:01.02M 2015-11-08T07:48:56.096Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.282 34.497 1499.4397 07:49:01.20M 2015-11-08T07:48:56.301Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.283 34.498 1499.4412 07:49:01.40M 2015-11-08T07:48:56.501Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.282 34.497 1499.4392 07:49:01.60M 2015-11-08T07:48:56.751Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.282 34.497 1499.4393 07:49:01.80M 2015-11-08T07:48:56.911Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.282 34.496 1499.4390 07:49:02.06M 2015-11-08T07:48:57.111Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.282 34.497 1499.4384 07:49:02.22M 2015-11-08T07:48:57.316Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.282 34.497 1499.4385 07:49:02.42M 2015-11-08T07:48:57.521Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.285 34.500 1499.4426 07:49:02.62M 2015-11-08T07:48:57.721Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.286 34.501 1499.4436 07:49:02.81M 2015-11-08T07:48:57.926Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.287 34.501 1499.4445 07:49:03.03M 2015-11-08T07:48:58.126Z|I-OCEAN7-304-XXXX| 25.48 12.830 40.287 34.501 1499.4445 07:49:03.23M 2015-11-08T07:48:58.331Z|I-OCEAN7-304-XXXX| 25.48 12.830 40.287 34.501 1499.4436 07:49:03.43M 2015-11-08T07:48:58.536Z|I-OCEAN7-304-XXXX| 25.49 12.829 40.287 34.502 1499.4434 07:49:03.63M 2015-11-08T07:48:58.736Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.283 34.498 1499.4387 07:49:03.83M 2015-11-08T07:48:58.941Z|I-OCEAN7-304-XXXX| 25.49 12.829 40.283 34.498 1499.4377 07:49:04.05M 2015-11-08T07:48:59.141Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.282 34.497 1499.4385 07:49:04.25M 2015-11-08T07:48:59.346Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.281 34.498 1499.4332 07:49:04.45M 2015-11-08T07:48:59.551Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.280 34.495 1499.4363 07:49:04.65M 2015-11-08T07:48:59.751Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.280 34.495 1499.4374 07:49:04.85M 2015-11-08T07:48:59.956Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.280 34.494 1499.4377 07:49:05.06M 2015-11-08T07:49:00.176Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.278 34.493 1499.4370 07:49:05.26M 2015-11-08T07:49:00.361Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.278 34.492 1499.4369 07:49:05.48M 2015-11-08T07:49:00.561Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.278 34.492 1499.4376 07:49:05.66M 2015-11-08T07:49:00.766Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.278 34.492 1499.4381 07:49:05.86M 2015-11-08T07:49:00.966Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.286 34.499 1499.4475 07:49:06.08M 2015-11-08T07:49:01.171Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.286 34.500 1499.4474 07:49:06.28M 2015-11-08T07:49:01.376Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.287 34.500 1499.4480 07:49:06.48M 2015-11-08T07:49:01.581Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.287 34.501 1499.4471 07:49:06.68M 2015-11-08T07:49:01.826Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.287 34.501 1499.4464 07:49:06.87M 2015-11-08T07:49:01.986Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.286 34.500 1499.4449 07:49:07.14M 2015-11-08T07:49:02.186Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.281 34.496 1499.4387 07:49:07.29M 2015-11-08T07:49:02.386Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.280 34.495 1499.4380 07:49:07.49M 2015-11-08T07:49:02.591Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.279 34.494 1499.4363 07:49:07.69M 2015-11-08T07:49:02.796Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.279 34.494 1499.4351 07:49:07.89M 2015-11-08T07:49:03.001Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.279 34.494 1499.4353 07:49:08.11M 2015-11-08T07:49:03.201Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.280 34.495 1499.4377 07:49:08.31M 2015-11-08T07:49:03.406Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.281 34.496 1499.4392 07:49:08.50M 2015-11-08T07:49:03.611Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.282 34.497 1499.4403 07:49:08.70M 2015-11-08T07:49:03.811Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.277 34.492 1499.4352 07:49:08.91M 2015-11-08T07:49:04.016Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.277 34.492 1499.4349 07:49:09.12M 2015-11-08T07:49:04.216Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.276 34.491 1499.4347 07:49:09.32M 2015-11-08T07:49:04.421Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.276 34.491 1499.4347 07:49:09.52M 2015-11-08T07:49:04.641Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.275 34.489 1499.4336 07:49:09.72M 2015-11-08T07:49:04.826Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.274 34.488 1499.4316 07:49:09.94M 2015-11-08T07:49:05.026Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.280 34.494 1499.4401 07:49:10.14M 2015-11-08T07:49:05.231Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.281 34.495 1499.4417 07:49:10.33M 2015-11-08T07:49:05.436Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.282 34.495 1499.4429 07:49:10.53M 2015-11-08T07:49:05.641Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.283 34.496 1499.4435 07:49:10.73M 2015-11-08T07:49:05.841Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.284 34.498 1499.4442 07:49:10.93M 2015-11-08T07:49:06.046Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.499 1499.4456 07:49:11.15M 2015-11-08T07:49:06.251Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.287 34.501 1499.4463 07:49:11.35M 2015-11-08T07:49:06.451Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.285 34.499 1499.4443 07:49:11.55M 2015-11-08T07:49:06.656Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.285 34.499 1499.4436 07:49:11.75M 2015-11-08T07:49:06.856Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.285 34.499 1499.4447 07:49:11.95M 2015-11-08T07:49:07.061Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.285 34.499 1499.4442 07:49:12.17M 2015-11-08T07:49:07.261Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.284 34.498 1499.4437 07:49:12.37M 2015-11-08T07:49:07.466Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.283 34.497 1499.4418 07:49:12.56M 2015-11-08T07:49:07.671Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.282 34.496 1499.4393 07:49:12.76M 2015-11-08T07:49:07.871Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.281 34.495 1499.4380 07:49:12.96M 2015-11-08T07:49:08.076Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.280 34.495 1499.4371 07:49:13.18M 2015-11-08T07:49:08.281Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.280 34.495 1499.4368 07:49:13.38M 2015-11-08T07:49:08.476Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.280 34.495 1499.4373 07:49:13.58M 2015-11-08T07:49:08.681Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.280 34.495 1499.4370 07:49:13.78M 2015-11-08T07:49:08.886Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.286 34.500 1499.4435 07:49:14.00M 2015-11-08T07:49:09.106Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.287 34.502 1499.4452 07:49:14.20M 2015-11-08T07:49:09.291Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.289 34.503 1499.4469 07:49:14.41M 2015-11-08T07:49:09.496Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.289 34.504 1499.4468 07:49:14.59M 2015-11-08T07:49:09.702Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.283 34.497 1499.4393 07:49:14.80M 2015-11-08T07:49:09.901Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.282 34.497 1499.4386 07:49:15.01M 2015-11-08T07:49:10.106Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.281 34.495 1499.4385 07:49:15.21M 2015-11-08T07:49:10.306Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.280 34.494 1499.4377 07:49:15.41M 2015-11-08T07:49:10.511Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.278 34.492 1499.4369 07:49:15.61M 2015-11-08T07:49:10.716Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.278 34.492 1499.4364 07:49:15.81M 2015-11-08T07:49:10.921Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.277 34.491 1499.4368 07:49:16.03M 2015-11-08T07:49:11.142Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.277 34.491 1499.4368 07:49:16.23M 2015-11-08T07:49:11.321Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.278 34.492 1499.4373 07:49:16.43M 2015-11-08T07:49:11.526Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.279 34.493 1499.4387 07:49:16.62M 2015-11-08T07:49:11.731Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.281 34.494 1499.4407 07:49:16.83M 2015-11-08T07:49:11.931Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.282 34.496 1499.4429 07:49:17.04M 2015-11-08T07:49:12.136Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.284 34.498 1499.4447 07:49:17.24M 2015-11-08T07:49:12.341Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.286 34.499 1499.4462 07:49:17.44M 2015-11-08T07:49:12.541Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.289 34.503 1499.4510 07:49:17.64M 2015-11-08T07:49:12.746Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.289 34.502 1499.4507 07:49:17.84M 2015-11-08T07:49:12.951Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.289 34.503 1499.4508 07:49:18.06M 2015-11-08T07:49:13.182Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.290 34.503 1499.4513 07:49:18.26M 2015-11-08T07:49:13.351Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.290 34.504 1499.4513 07:49:18.46M 2015-11-08T07:49:13.576Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.289 34.503 1499.4503 07:49:18.65M 2015-11-08T07:49:13.761Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.289 34.503 1499.4492 07:49:18.87M 2015-11-08T07:49:13.961Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.284 34.499 1499.4438 07:49:19.07M 2015-11-08T07:49:14.161Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.285 34.500 1499.4452 07:49:19.27M 2015-11-08T07:49:14.371Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.286 34.500 1499.4457 07:49:19.47M 2015-11-08T07:49:14.571Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.286 34.501 1499.4451 07:49:19.67M 2015-11-08T07:49:14.776Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.287 34.501 1499.4458 07:49:19.87M 2015-11-08T07:49:14.976Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.288 34.502 1499.4464 07:49:20.09M 2015-11-08T07:49:15.181Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.288 34.502 1499.4474 07:49:20.29M 2015-11-08T07:49:15.386Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.289 34.503 1499.4475 07:49:20.48M 2015-11-08T07:49:15.586Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.289 34.503 1499.4471 07:49:20.69M 2015-11-08T07:49:15.786Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.289 34.503 1499.4464 07:49:20.88M 2015-11-08T07:49:15.991Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.288 34.502 1499.4456 07:49:21.10M 2015-11-08T07:49:16.196Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.287 34.501 1499.4438 07:49:21.30M 2015-11-08T07:49:16.401Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.285 34.500 1499.4426 07:49:21.50M 2015-11-08T07:49:16.602Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.281 34.496 1499.4366 07:49:21.70M 2015-11-08T07:49:16.807Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.281 34.496 1499.4371 07:49:21.90M 2015-11-08T07:49:17.007Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.281 34.496 1499.4368 07:49:22.12M 2015-11-08T07:49:17.212Z|I-OCEAN7-304-XXXX| 25.47 12.829 40.281 34.496 1499.4354 07:49:22.31M 2015-11-08T07:49:17.412Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.280 34.496 1499.4353 07:49:22.52M 2015-11-08T07:49:17.617Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.280 34.495 1499.4347 07:49:22.71M 2015-11-08T07:49:17.821Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.279 34.495 1499.4341 07:49:22.91M 2015-11-08T07:49:18.042Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.279 34.494 1499.4343 07:49:23.13M 2015-11-08T07:49:18.227Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.285 34.499 1499.4407 07:49:23.35M 2015-11-08T07:49:18.431Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.285 34.500 1499.4425 07:49:23.53M 2015-11-08T07:49:18.631Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.285 34.500 1499.4423 07:49:23.73M 2015-11-08T07:49:18.837Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.285 34.500 1499.4418 07:49:23.93M 2015-11-08T07:49:19.037Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.285 34.499 1499.4423 07:49:24.15M 2015-11-08T07:49:19.242Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.285 34.500 1499.4432 07:49:24.35M 2015-11-08T07:49:19.447Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.286 34.500 1499.4451 07:49:24.55M 2015-11-08T07:49:19.647Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.286 34.500 1499.4452 07:49:24.74M 2015-11-08T07:49:19.852Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.282 34.496 1499.4418 07:49:24.94M 2015-11-08T07:49:20.057Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.282 34.496 1499.4423 07:49:25.16M 2015-11-08T07:49:20.257Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.283 34.497 1499.4426 07:49:25.36M 2015-11-08T07:49:20.462Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.284 34.498 1499.4446 07:49:25.56M 2015-11-08T07:49:20.667Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.286 34.499 1499.4467 07:49:25.76M 2015-11-08T07:49:20.867Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.285 34.499 1499.4457 07:49:25.96M 2015-11-08T07:49:21.067Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.285 34.499 1499.4454 07:49:26.18M 2015-11-08T07:49:21.272Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.285 34.499 1499.4458 07:49:26.38M 2015-11-08T07:49:21.477Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.285 34.499 1499.4456 07:49:26.58M 2015-11-08T07:49:21.702Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.285 34.499 1499.4462 07:49:26.77M 2015-11-08T07:49:21.882Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.284 34.498 1499.4449 07:49:26.97M 2015-11-08T07:49:22.087Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.283 34.497 1499.4431 07:49:27.19M 2015-11-08T07:49:22.287Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.282 34.496 1499.4419 07:49:27.39M 2015-11-08T07:49:22.507Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.282 34.496 1499.4424 07:49:27.59M 2015-11-08T07:49:22.692Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.282 34.496 1499.4425 07:49:27.80M 2015-11-08T07:49:22.897Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.283 34.497 1499.4430 07:49:28.01M 2015-11-08T07:49:23.102Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.282 34.496 1499.4426 07:49:28.20M 2015-11-08T07:49:23.302Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.281 34.495 1499.4421 07:49:28.41M 2015-11-08T07:49:23.507Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.281 34.494 1499.4420 07:49:28.60M 2015-11-08T07:49:23.712Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.281 34.494 1499.4421 07:49:28.80M 2015-11-08T07:49:23.912Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.281 34.494 1499.4423 07:49:29.02M 2015-11-08T07:49:24.117Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.281 34.494 1499.4423 07:49:29.22M 2015-11-08T07:49:24.317Z|I-OCEAN7-304-XXXX| 25.54 12.831 40.280 34.493 1499.4413 07:49:29.42M 2015-11-08T07:49:24.522Z|I-OCEAN7-304-XXXX| 25.54 12.831 40.282 34.495 1499.4431 07:49:29.62M 2015-11-08T07:49:24.722Z|I-OCEAN7-304-XXXX| 25.54 12.831 40.282 34.495 1499.4429 07:49:29.82M 2015-11-08T07:49:24.927Z|I-OCEAN7-304-XXXX| 25.54 12.831 40.283 34.496 1499.4432 07:49:30.04M 2015-11-08T07:49:25.127Z|I-OCEAN7-304-XXXX| 25.53 12.831 40.284 34.497 1499.4449 07:49:30.24M 2015-11-08T07:49:25.332Z|I-OCEAN7-304-XXXX| 25.53 12.831 40.285 34.498 1499.4459 07:49:30.43M 2015-11-08T07:49:25.537Z|I-OCEAN7-304-XXXX| 25.54 12.831 40.280 34.494 1499.4395 07:49:30.64M 2015-11-08T07:49:25.737Z|I-OCEAN7-304-XXXX| 25.52 12.831 40.279 34.493 1499.4379 07:49:30.83M 2015-11-08T07:49:25.942Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.278 34.492 1499.4362 07:49:31.05M 2015-11-08T07:49:26.147Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.278 34.492 1499.4357 07:49:31.25M 2015-11-08T07:49:26.347Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.278 34.493 1499.4357 07:49:31.45M 2015-11-08T07:49:26.552Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.278 34.493 1499.4359 07:49:31.65M 2015-11-08T07:49:26.752Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.278 34.493 1499.4359 07:49:31.85M 2015-11-08T07:49:26.972Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.279 34.494 1499.4363 07:49:32.07M 2015-11-08T07:49:27.157Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.281 34.495 1499.4375 07:49:32.28M 2015-11-08T07:49:27.367Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.282 34.497 1499.4377 07:49:32.46M 2015-11-08T07:49:27.567Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.282 34.498 1499.4376 07:49:32.67M 2015-11-08T07:49:27.767Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4384 07:49:32.86M 2015-11-08T07:49:27.972Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.283 34.499 1499.4398 07:49:33.08M 2015-11-08T07:49:28.177Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.284 34.499 1499.4414 07:49:33.28M 2015-11-08T07:49:28.377Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.285 34.500 1499.4424 07:49:33.48M 2015-11-08T07:49:28.582Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.286 34.501 1499.4437 07:49:33.68M 2015-11-08T07:49:28.787Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.287 34.502 1499.4448 07:49:33.88M 2015-11-08T07:49:28.987Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.288 34.502 1499.4460 07:49:34.10M 2015-11-08T07:49:29.192Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.288 34.502 1499.4463 07:49:34.30M 2015-11-08T07:49:29.392Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.287 34.501 1499.4468 07:49:34.50M 2015-11-08T07:49:29.592Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.286 34.500 1499.4454 07:49:34.69M 2015-11-08T07:49:29.802Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.285 34.499 1499.4443 07:49:34.89M 2015-11-08T07:49:30.002Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.283 34.497 1499.4426 07:49:35.11M 2015-11-08T07:49:30.207Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.282 34.496 1499.4409 07:49:35.31M 2015-11-08T07:49:30.412Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.281 34.495 1499.4408 07:49:35.51M 2015-11-08T07:49:30.612Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.280 34.494 1499.4392 07:49:35.71M 2015-11-08T07:49:30.817Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.279 34.493 1499.4393 07:49:35.91M 2015-11-08T07:49:31.017Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.279 34.493 1499.4392 07:49:36.13M 2015-11-08T07:49:31.222Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.280 34.494 1499.4396 07:49:36.33M 2015-11-08T07:49:31.442Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.280 34.494 1499.4406 07:49:36.53M 2015-11-08T07:49:31.627Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.281 34.495 1499.4419 07:49:36.74M 2015-11-08T07:49:31.827Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.282 34.495 1499.4429 07:49:36.92M 2015-11-08T07:49:32.032Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.283 34.496 1499.4429 07:49:37.14M 2015-11-08T07:49:32.232Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.284 34.497 1499.4432 07:49:37.34M 2015-11-08T07:49:32.442Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.280 34.494 1499.4392 07:49:37.54M 2015-11-08T07:49:32.642Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.280 34.494 1499.4386 07:49:37.74M 2015-11-08T07:49:32.842Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.280 34.494 1499.4379 07:49:37.94M 2015-11-08T07:49:33.047Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.280 34.494 1499.4376 07:49:38.16M 2015-11-08T07:49:33.252Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.280 34.494 1499.4381 07:49:38.35M 2015-11-08T07:49:33.452Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.280 34.494 1499.4381 07:49:38.56M 2015-11-08T07:49:33.657Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.288 34.502 1499.4485 07:49:38.75M 2015-11-08T07:49:33.862Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.289 34.503 1499.4492 07:49:38.95M 2015-11-08T07:49:34.062Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.290 34.504 1499.4485 07:49:39.17M 2015-11-08T07:49:34.267Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.289 34.502 1499.4520 07:49:39.37M 2015-11-08T07:49:34.467Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.289 34.502 1499.4528 07:49:39.57M 2015-11-08T07:49:34.672Z|I-OCEAN7-304-XXXX| 25.57 12.832 40.289 34.501 1499.4529 07:49:39.77M 2015-11-08T07:49:34.877Z|I-OCEAN7-304-XXXX| 25.52 12.832 40.289 34.501 1499.4515 07:49:39.97M 2015-11-08T07:49:35.077Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.289 34.501 1499.4529 07:49:40.19M 2015-11-08T07:49:35.277Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.289 34.501 1499.4524 07:49:40.38M 2015-11-08T07:49:35.487Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.289 34.501 1499.4528 07:49:40.58M 2015-11-08T07:49:35.687Z|I-OCEAN7-304-XXXX| 25.57 12.833 40.289 34.500 1499.4551 07:49:40.78M 2015-11-08T07:49:35.907Z|I-OCEAN7-304-XXXX| 25.57 12.833 40.289 34.500 1499.4552 07:49:41.00M 2015-11-08T07:49:36.092Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.289 34.500 1499.4556 07:49:41.22M 2015-11-08T07:49:36.297Z|I-OCEAN7-304-XXXX| 25.55 12.833 40.289 34.499 1499.4554 07:49:41.40M 2015-11-08T07:49:36.502Z|I-OCEAN7-304-XXXX| 25.57 12.833 40.288 34.499 1499.4552 07:49:41.60M 2015-11-08T07:49:36.702Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.288 34.499 1499.4548 07:49:41.80M 2015-11-08T07:49:36.907Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.288 34.499 1499.4551 07:49:42.02M 2015-11-08T07:49:37.107Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.288 34.499 1499.4554 07:49:42.22M 2015-11-08T07:49:37.358Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.289 34.500 1499.4552 07:49:42.41M 2015-11-08T07:49:37.512Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.289 34.501 1499.4550 07:49:42.66M 2015-11-08T07:49:37.712Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.290 34.502 1499.4542 07:49:42.81M 2015-11-08T07:49:37.922Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.290 34.502 1499.4535 07:49:43.03M 2015-11-08T07:49:38.122Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.290 34.502 1499.4529 07:49:43.23M 2015-11-08T07:49:38.327Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.289 34.502 1499.4526 07:49:43.43M 2015-11-08T07:49:38.527Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.289 34.502 1499.4514 07:49:43.63M 2015-11-08T07:49:38.732Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.288 34.501 1499.4493 07:49:43.83M 2015-11-08T07:49:38.937Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.287 34.501 1499.4471 07:49:44.05M 2015-11-08T07:49:39.144Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.286 34.501 1499.4451 07:49:44.25M 2015-11-08T07:49:39.344Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.286 34.500 1499.4437 07:49:44.45M 2015-11-08T07:49:39.543Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.285 34.500 1499.4425 07:49:44.64M 2015-11-08T07:49:39.747Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.284 34.499 1499.4412 07:49:44.84M 2015-11-08T07:49:39.952Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.284 34.499 1499.4406 07:49:45.06M 2015-11-08T07:49:40.182Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.284 34.499 1499.4414 07:49:45.26M 2015-11-08T07:49:40.373Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.284 34.499 1499.4419 07:49:45.46M 2015-11-08T07:49:40.563Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.284 34.499 1499.4425 07:49:45.68M 2015-11-08T07:49:40.763Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.284 34.499 1499.4417 07:49:45.86M 2015-11-08T07:49:40.968Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.284 34.499 1499.4418 07:49:46.08M 2015-11-08T07:49:41.167Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.284 34.498 1499.4423 07:49:46.28M 2015-11-08T07:49:41.373Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.284 34.498 1499.4423 07:49:46.48M 2015-11-08T07:49:41.578Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.284 34.498 1499.4415 07:49:46.67M 2015-11-08T07:49:41.778Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.284 34.498 1499.4418 07:49:46.87M 2015-11-08T07:49:41.983Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.284 34.498 1499.4415 07:49:47.09M 2015-11-08T07:49:42.184Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.284 34.498 1499.4414 07:49:47.29M 2015-11-08T07:49:42.433Z|I-OCEAN7-304-XXXX| 25.53 12.832 40.284 34.496 1499.4474 07:49:47.49M 2015-11-08T07:49:42.593Z|I-OCEAN7-304-XXXX| 25.53 12.832 40.285 34.497 1499.4479 07:49:47.73M 2015-11-08T07:49:42.793Z|I-OCEAN7-304-XXXX| 25.52 12.832 40.285 34.497 1499.4481 07:49:47.89M 2015-11-08T07:49:42.998Z|I-OCEAN7-304-XXXX| 25.49 12.832 40.284 34.496 1499.4475 07:49:48.11M 2015-11-08T07:49:43.198Z|I-OCEAN7-304-XXXX| 25.49 12.832 40.284 34.496 1499.4474 07:49:48.30M 2015-11-08T07:49:43.403Z|I-OCEAN7-304-XXXX| 25.49 12.833 40.284 34.496 1499.4474 07:49:48.50M 2015-11-08T07:49:43.603Z|I-OCEAN7-304-XXXX| 25.53 12.833 40.284 34.496 1499.4476 07:49:48.70M 2015-11-08T07:49:43.808Z|I-OCEAN7-304-XXXX| 25.57 12.833 40.284 34.495 1499.4480 07:49:48.90M 2015-11-08T07:49:44.013Z|I-OCEAN7-304-XXXX| 25.57 12.832 40.284 34.496 1499.4480 07:49:49.12M 2015-11-08T07:49:44.218Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.284 34.496 1499.4476 07:49:49.32M 2015-11-08T07:49:44.418Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.284 34.497 1499.4471 07:49:49.52M 2015-11-08T07:49:44.662Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.285 34.498 1499.4464 07:49:49.72M 2015-11-08T07:49:44.843Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.285 34.498 1499.4457 07:49:49.92M 2015-11-08T07:49:45.028Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.285 34.499 1499.4452 07:49:50.15M 2015-11-08T07:49:45.228Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.285 34.500 1499.4443 07:49:50.34M 2015-11-08T07:49:45.433Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.285 34.500 1499.4438 07:49:50.53M 2015-11-08T07:49:45.638Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.284 34.499 1499.4430 07:49:50.73M 2015-11-08T07:49:45.838Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.285 34.500 1499.4421 07:49:50.93M 2015-11-08T07:49:46.043Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.285 34.501 1499.4432 07:49:51.15M 2015-11-08T07:49:46.248Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.286 34.501 1499.4427 07:49:51.35M 2015-11-08T07:49:46.448Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.285 34.501 1499.4419 07:49:51.55M 2015-11-08T07:49:46.653Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.285 34.500 1499.4429 07:49:51.75M 2015-11-08T07:49:46.853Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.286 34.501 1499.4432 07:49:51.95M 2015-11-08T07:49:47.058Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.286 34.501 1499.4430 07:49:52.17M 2015-11-08T07:49:47.265Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.285 34.500 1499.4430 07:49:52.36M 2015-11-08T07:49:47.465Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.285 34.500 1499.4421 07:49:52.56M 2015-11-08T07:49:47.668Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.284 34.499 1499.4415 07:49:52.76M 2015-11-08T07:49:47.868Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.284 34.498 1499.4425 07:49:52.96M 2015-11-08T07:49:48.073Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.499 1499.4436 07:49:53.18M 2015-11-08T07:49:48.278Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.285 34.499 1499.4438 07:49:53.38M 2015-11-08T07:49:48.478Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.285 34.499 1499.4440 07:49:53.58M 2015-11-08T07:49:48.678Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.286 34.500 1499.4441 07:49:53.78M 2015-11-08T07:49:48.883Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.286 34.500 1499.4437 07:49:54.98M 2015-11-08T07:49:49.088Z|I-OCEAN7-304-XXXX| 25.48 12.830 40.286 34.500 1499.4424 07:49:54.19M 2015-11-08T07:49:49.308Z|I-OCEAN7-304-XXXX| 25.49 12.830 40.286 34.500 1499.4426 07:49:54.40M 2015-11-08T07:49:49.500Z|I-OCEAN7-304-XXXX| 25.49 12.830 40.286 34.500 1499.4426 07:49:54.61M 2015-11-08T07:49:49.693Z|I-OCEAN7-304-XXXX| 25.49 12.830 40.286 34.500 1499.4426 07:49:54.79M 2015-11-08T07:49:49.898Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.285 34.499 1499.4430 07:49:55.01M 2015-11-08T07:49:50.103Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.285 34.499 1499.4425 07:49:55.21M 2015-11-08T07:49:50.308Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.285 34.499 1499.4415 07:49:55.41M 2015-11-08T07:49:50.508Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.285 34.499 1499.4415 07:49:55.61M 2015-11-08T07:49:50.713Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.285 34.500 1499.4413 07:49:55.81M 2015-11-08T07:49:50.918Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.285 34.500 1499.4408 07:49:56.03M 2015-11-08T07:49:51.118Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.284 34.500 1499.4399 07:49:56.23M 2015-11-08T07:49:51.323Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.284 34.500 1499.4401 07:49:56.42M 2015-11-08T07:49:51.523Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.284 34.499 1499.4404 07:49:56.62M 2015-11-08T07:49:51.728Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.284 34.499 1499.4406 07:49:56.82M 2015-11-08T07:49:51.933Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.284 34.499 1499.4407 07:49:57.04M 2015-11-08T07:49:52.133Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.284 34.499 1499.4407 07:49:57.24M 2015-11-08T07:49:52.338Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.284 34.499 1499.4406 07:49:57.44M 2015-11-08T07:49:52.753Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.284 34.499 1499.4407 07:49:57.64M 2015-11-08T07:49:52.753Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.284 34.499 1499.4404 07:49:57.93M 2015-11-08T07:49:52.953Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.284 34.500 1499.4403 07:49:58.07M 2015-11-08T07:49:53.158Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.285 34.500 1499.4412 07:49:58.26M 2015-11-08T07:49:53.363Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.285 34.500 1499.4417 07:49:58.46M 2015-11-08T07:49:53.563Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.285 34.501 1499.4417 07:49:58.66M 2015-11-08T07:49:53.783Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.285 34.500 1499.4418 07:49:58.86M 2015-11-08T07:49:53.968Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.285 34.500 1499.4420 07:49:59.10M 2015-11-08T07:49:54.173Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.285 34.500 1499.4417 07:49:59.28M 2015-11-08T07:49:54.378Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.284 34.499 1499.4408 07:49:59.48M 2015-11-08T07:49:54.578Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.284 34.499 1499.4399 07:49:59.68M 2015-11-08T07:49:54.778Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.284 34.499 1499.4401 07:49:59.88M 2015-11-08T07:49:54.983Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.284 34.499 1499.4409 07:50:00.09M 2015-11-08T07:49:55.188Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.285 34.500 1499.4415 07:50:00.29M 2015-11-08T07:49:55.393Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.285 34.500 1499.4418 07:50:00.49M 2015-11-08T07:49:55.593Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.286 34.500 1499.4427 07:50:00.69M 2015-11-08T07:49:55.798Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.286 34.500 1499.4429 07:50:00.89M 2015-11-08T07:49:56.003Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.286 34.501 1499.4417 07:50:01.11M 2015-11-08T07:49:56.203Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.285 34.501 1499.4408 07:50:01.31M 2015-11-08T07:49:56.408Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.285 34.501 1499.4403 07:50:01.51M 2015-11-08T07:49:56.613Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.285 34.501 1499.4401 07:50:01.71M 2015-11-08T07:49:56.813Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.286 34.502 1499.4396 07:50:01.91M 2015-11-08T07:49:57.013Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.286 34.502 1499.4399 07:50:02.13M 2015-11-08T07:49:57.218Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.286 34.502 1499.4403 07:50:02.32M 2015-11-08T07:49:57.423Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.286 34.502 1499.4408 07:50:02.52M 2015-11-08T07:49:57.628Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.286 34.502 1499.4397 07:50:02.72M 2015-11-08T07:49:57.828Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.285 34.502 1499.4392 07:50:02.92M 2015-11-08T07:49:58.033Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.285 34.501 1499.4382 07:50:03.14M 2015-11-08T07:49:58.248Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.284 34.501 1499.4377 07:50:03.34M 2015-11-08T07:49:58.438Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.284 34.501 1499.4380 07:50:03.55M 2015-11-08T07:49:58.638Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.284 34.500 1499.4377 07:50:03.74M 2015-11-08T07:49:58.843Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.284 34.500 1499.4384 07:50:03.94M 2015-11-08T07:49:59.043Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.284 34.499 1499.4390 07:50:04.16M 2015-11-08T07:49:59.253Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.284 34.499 1499.4396 07:50:04.35M 2015-11-08T07:49:59.453Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.284 34.499 1499.4393 07:50:04.55M 2015-11-08T07:49:59.653Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.284 34.499 1499.4401 07:50:04.75M 2015-11-08T07:49:59.858Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4404 07:50:04.95M 2015-11-08T07:50:00.063Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4401 07:50:05.17M 2015-11-08T07:50:00.263Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4398 07:50:05.37M 2015-11-08T07:50:00.468Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4401 07:50:05.57M 2015-11-08T07:50:00.668Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4403 07:50:05.77M 2015-11-08T07:50:00.873Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4406 07:50:05.96M 2015-11-08T07:50:01.073Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.284 34.499 1499.4404 07:50:06.18M 2015-11-08T07:50:01.278Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4401 07:50:06.38M 2015-11-08T07:50:01.483Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.284 34.499 1499.4398 07:50:06.58M 2015-11-08T07:50:01.683Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.284 34.499 1499.4393 07:50:06.78M 2015-11-08T07:50:01.888Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.284 34.499 1499.4386 07:50:07.00M 2015-11-08T07:50:02.088Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.284 34.498 1499.4419 07:50:07.20M 2015-11-08T07:50:02.294Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.284 34.498 1499.4419 07:50:07.40M 2015-11-08T07:50:02.499Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.284 34.498 1499.4423 07:50:07.60M 2015-11-08T07:50:02.719Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.284 34.498 1499.4427 07:50:07.80M 2015-11-08T07:50:02.904Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.283 34.497 1499.4429 07:50:08.03M 2015-11-08T07:50:03.108Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.283 34.497 1499.4421 07:50:08.22M 2015-11-08T07:50:03.308Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.283 34.497 1499.4426 07:50:08.42M 2015-11-08T07:50:03.514Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.283 34.497 1499.4430 07:50:08.61M 2015-11-08T07:50:03.709Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.283 34.497 1499.4426 07:50:08.81M 2015-11-08T07:50:03.919Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.282 34.496 1499.4420 07:50:09.03M 2015-11-08T07:50:04.119Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.282 34.496 1499.4417 07:50:09.23M 2015-11-08T07:50:04.323Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.282 34.495 1499.4415 07:50:09.43M 2015-11-08T07:50:04.528Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.281 34.495 1499.4414 07:50:09.63M 2015-11-08T07:50:04.734Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.281 34.494 1499.4409 07:50:09.83M 2015-11-08T07:50:04.934Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.280 34.494 1499.4398 07:50:10.05M 2015-11-08T07:50:05.139Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.280 34.494 1499.4397 07:50:10.25M 2015-11-08T07:50:05.339Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.279 34.494 1499.4381 07:50:10.44M 2015-11-08T07:50:05.544Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.284 34.498 1499.4431 07:50:10.64M 2015-11-08T07:50:05.749Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.285 34.499 1499.4436 07:50:10.84M 2015-11-08T07:50:05.949Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.286 34.500 1499.4440 07:50:11.06M 2015-11-08T07:50:06.154Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.286 34.501 1499.4448 07:50:11.26M 2015-11-08T07:50:06.354Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.287 34.502 1499.4447 07:50:11.46M 2015-11-08T07:50:06.559Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.288 34.502 1499.4463 07:50:11.66M 2015-11-08T07:50:06.764Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.288 34.502 1499.4473 07:50:11.86M 2015-11-08T07:50:06.964Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.289 34.503 1499.4478 07:50:12.08M 2015-11-08T07:50:07.184Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.289 34.503 1499.4479 07:50:12.27M 2015-11-08T07:50:07.374Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.281 34.496 1499.4390 07:50:12.49M 2015-11-08T07:50:07.574Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.281 34.495 1499.4384 07:50:12.67M 2015-11-08T07:50:07.779Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.280 34.494 1499.4375 07:50:12.87M 2015-11-08T07:50:07.979Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.279 34.493 1499.4360 07:50:13.09M 2015-11-08T07:50:08.184Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.282 34.497 1499.4401 07:50:13.29M 2015-11-08T07:50:08.384Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.283 34.497 1499.4424 07:50:13.49M 2015-11-08T07:50:08.589Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.285 34.499 1499.4441 07:50:13.69M 2015-11-08T07:50:08.789Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.286 34.499 1499.4464 07:50:13.89M 2015-11-08T07:50:08.994Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.287 34.500 1499.4479 07:50:14.10M 2015-11-08T07:50:09.199Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.287 34.500 1499.4491 07:50:14.31M 2015-11-08T07:50:09.399Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.288 34.501 1499.4495 07:50:14.50M 2015-11-08T07:50:09.604Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.289 34.502 1499.4510 07:50:14.70M 2015-11-08T07:50:09.809Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.289 34.502 1499.4507 07:50:14.90M 2015-11-08T07:50:10.009Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.289 34.503 1499.4513 07:50:15.12M 2015-11-08T07:50:10.214Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.290 34.504 1499.4521 07:50:15.32M 2015-11-08T07:50:10.414Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.291 34.504 1499.4523 07:50:15.52M 2015-11-08T07:50:10.632Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.291 34.505 1499.4518 07:50:15.71M 2015-11-08T07:50:10.824Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.291 34.505 1499.4508 07:50:15.92M 2015-11-08T07:50:11.024Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.291 34.506 1499.4507 07:50:16.14M 2015-11-08T07:50:11.229Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.292 34.506 1499.4508 07:50:16.34M 2015-11-08T07:50:11.429Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.286 34.501 1499.4431 07:50:16.53M 2015-11-08T07:50:11.649Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.285 34.500 1499.4410 07:50:16.73M 2015-11-08T07:50:11.839Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.281 34.496 1499.4359 07:50:16.95M 2015-11-08T07:50:12.039Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.281 34.497 1499.4344 07:50:17.15M 2015-11-08T07:50:12.244Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.280 34.496 1499.4344 07:50:17.35M 2015-11-08T07:50:12.449Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4333 07:50:17.55M 2015-11-08T07:50:12.649Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.280 34.496 1499.4326 07:50:17.75M 2015-11-08T07:50:12.854Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.280 34.496 1499.4327 07:50:17.95M 2015-11-08T07:50:13.059Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.280 34.496 1499.4327 07:50:18.17M 2015-11-08T07:50:13.259Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.281 34.497 1499.4329 07:50:18.37M 2015-11-08T07:50:13.459Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.281 34.497 1499.4335 07:50:18.56M 2015-11-08T07:50:13.664Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.281 34.497 1499.4341 07:50:18.76M 2015-11-08T07:50:13.864Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.282 34.498 1499.4342 07:50:18.96M 2015-11-08T07:50:14.071Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.282 34.498 1499.4351 07:50:19.18M 2015-11-08T07:50:14.274Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.283 34.498 1499.4364 07:50:19.38M 2015-11-08T07:50:14.475Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.283 34.498 1499.4375 07:50:19.58M 2015-11-08T07:50:14.679Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.283 34.498 1499.4377 07:50:19.78M 2015-11-08T07:50:14.884Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.283 34.498 1499.4384 07:50:20.98M 2015-11-08T07:50:15.089Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.284 34.499 1499.4392 07:50:20.20M 2015-11-08T07:50:15.284Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.284 34.499 1499.4393 07:50:20.39M 2015-11-08T07:50:15.489Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.284 34.499 1499.4404 07:50:20.59M 2015-11-08T07:50:15.694Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.284 34.499 1499.4404 07:50:20.79M 2015-11-08T07:50:15.899Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.284 34.499 1499.4407 07:50:21.01M 2015-11-08T07:50:16.119Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.284 34.499 1499.4412 07:50:21.21M 2015-11-08T07:50:16.304Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.284 34.499 1499.4413 07:50:21.42M 2015-11-08T07:50:16.504Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.284 34.499 1499.4418 07:50:21.61M 2015-11-08T07:50:16.709Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.284 34.499 1499.4421 07:50:21.81M 2015-11-08T07:50:16.914Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.284 34.499 1499.4426 07:50:22.02M 2015-11-08T07:50:17.119Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.284 34.498 1499.4426 07:50:22.22M 2015-11-08T07:50:17.319Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.283 34.498 1499.4427 07:50:22.42M 2015-11-08T07:50:17.524Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.283 34.498 1499.4423 07:50:22.62M 2015-11-08T07:50:17.724Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.283 34.498 1499.4413 07:50:22.82M 2015-11-08T07:50:17.929Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.283 34.498 1499.4408 07:50:23.04M 2015-11-08T07:50:18.129Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.283 34.498 1499.4398 07:50:23.24M 2015-11-08T07:50:18.334Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.283 34.498 1499.4395 07:50:23.44M 2015-11-08T07:50:18.539Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.283 34.498 1499.4380 07:50:23.64M 2015-11-08T07:50:18.739Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.283 34.498 1499.4381 07:50:23.84M 2015-11-08T07:50:18.944Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.283 34.498 1499.4380 07:50:24.06M 2015-11-08T07:50:19.144Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.283 34.499 1499.4369 07:50:24.25M 2015-11-08T07:50:19.350Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.283 34.499 1499.4374 07:50:24.45M 2015-11-08T07:50:19.554Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.283 34.499 1499.4366 07:50:24.65M 2015-11-08T07:50:19.754Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.283 34.498 1499.4368 07:50:24.85M 2015-11-08T07:50:19.959Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.283 34.498 1499.4369 07:50:25.07M 2015-11-08T07:50:20.159Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.283 34.498 1499.4369 07:50:25.27M 2015-11-08T07:50:20.364Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.283 34.499 1499.4374 07:50:25.47M 2015-11-08T07:50:20.584Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.283 34.499 1499.4377 07:50:25.67M 2015-11-08T07:50:20.770Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.284 34.499 1499.4377 07:50:25.88M 2015-11-08T07:50:20.974Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.283 34.499 1499.4379 07:50:26.08M 2015-11-08T07:50:21.174Z|I-OCEAN7-304-XXXX| 25.49 12.829 40.284 34.499 1499.4385 07:50:26.28M 2015-11-08T07:50:21.379Z|I-OCEAN7-304-XXXX| 25.49 12.829 40.284 34.499 1499.4395 07:50:26.48M 2015-11-08T07:50:21.584Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.285 34.499 1499.4419 07:50:26.68M 2015-11-08T07:50:21.784Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.286 34.500 1499.4434 07:50:26.88M 2015-11-08T07:50:21.984Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.287 34.501 1499.4447 07:50:27.10M 2015-11-08T07:50:22.189Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.287 34.502 1499.4443 07:50:27.30M 2015-11-08T07:50:22.400Z|I-OCEAN7-304-XXXX| 25.49 12.830 40.288 34.502 1499.4446 07:50:27.50M 2015-11-08T07:50:22.594Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.281 34.495 1499.4370 07:50:27.70M 2015-11-08T07:50:22.799Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.280 34.495 1499.4358 07:50:27.89M 2015-11-08T07:50:23.004Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.280 34.495 1499.4357 07:50:28.12M 2015-11-08T07:50:23.209Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.280 34.495 1499.4357 07:50:28.31M 2015-11-08T07:50:23.409Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.280 34.495 1499.4353 07:50:28.51M 2015-11-08T07:50:23.614Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.280 34.495 1499.4344 07:50:28.71M 2015-11-08T07:50:23.819Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.279 34.495 1499.4347 07:50:28.91M 2015-11-08T07:50:24.019Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.279 34.494 1499.4357 07:50:29.13M 2015-11-08T07:50:24.224Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.280 34.495 1499.4368 07:50:29.33M 2015-11-08T07:50:24.424Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.281 34.496 1499.4375 07:50:29.53M 2015-11-08T07:50:24.629Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.282 34.497 1499.4390 07:50:29.73M 2015-11-08T07:50:24.829Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.282 34.497 1499.4395 07:50:29.93M 2015-11-08T07:50:25.054Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.282 34.497 1499.4396 07:50:30.14M 2015-11-08T07:50:25.234Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.283 34.498 1499.4408 07:50:30.36M 2015-11-08T07:50:25.440Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.284 34.499 1499.4421 07:50:30.54M 2015-11-08T07:50:25.644Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.285 34.499 1499.4432 07:50:30.74M 2015-11-08T07:50:25.845Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.285 34.498 1499.4476 07:50:30.94M 2015-11-08T07:50:26.050Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.286 34.498 1499.4482 07:50:31.16M 2015-11-08T07:50:26.250Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.286 34.499 1499.4478 07:50:31.36M 2015-11-08T07:50:26.457Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.286 34.499 1499.4481 07:50:31.56M 2015-11-08T07:50:26.660Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.286 34.499 1499.4482 07:50:31.76M 2015-11-08T07:50:26.864Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.286 34.499 1499.4470 07:50:31.96M 2015-11-08T07:50:27.064Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.286 34.499 1499.4475 07:50:32.18M 2015-11-08T07:50:27.271Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.286 34.499 1499.4468 07:50:32.37M 2015-11-08T07:50:27.470Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.285 34.499 1499.4467 07:50:32.57M 2015-11-08T07:50:27.670Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.285 34.499 1499.4459 07:50:32.77M 2015-11-08T07:50:27.880Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.285 34.499 1499.4457 07:50:32.97M 2015-11-08T07:50:28.080Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.287 34.501 1499.4457 07:50:33.19M 2015-11-08T07:50:28.280Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.287 34.501 1499.4456 07:50:33.39M 2015-11-08T07:50:28.490Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.287 34.501 1499.4441 07:50:33.59M 2015-11-08T07:50:28.685Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.287 34.501 1499.4441 07:50:33.79M 2015-11-08T07:50:28.895Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.287 34.502 1499.4430 07:50:34.00M 2015-11-08T07:50:29.095Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.287 34.502 1499.4431 07:50:34.20M 2015-11-08T07:50:29.300Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.285 34.500 1499.4409 07:50:34.40M 2015-11-08T07:50:29.515Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.285 34.500 1499.4402 07:50:34.60M 2015-11-08T07:50:29.705Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.284 34.499 1499.4393 07:50:34.82M 2015-11-08T07:50:29.910Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.283 34.499 1499.4382 07:50:35.02M 2015-11-08T07:50:30.110Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.278 34.494 1499.4323 07:50:35.22M 2015-11-08T07:50:30.315Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.281 34.497 1499.4349 07:50:35.42M 2015-11-08T07:50:30.515Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.282 34.498 1499.4354 07:50:35.62M 2015-11-08T07:50:30.720Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.282 34.498 1499.4354 07:50:35.81M 2015-11-08T07:50:30.925Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.283 34.499 1499.4357 07:50:36.04M 2015-11-08T07:50:31.125Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.283 34.500 1499.4366 07:50:36.23M 2015-11-08T07:50:31.325Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.285 34.501 1499.4384 07:50:36.43M 2015-11-08T07:50:31.530Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.286 34.502 1499.4401 07:50:36.63M 2015-11-08T07:50:31.735Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.287 34.503 1499.4412 07:50:36.83M 2015-11-08T07:50:31.940Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.287 34.503 1499.4412 07:50:37.05M 2015-11-08T07:50:32.140Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.287 34.503 1499.4412 07:50:37.25M 2015-11-08T07:50:32.340Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.287 34.503 1499.4423 07:50:37.45M 2015-11-08T07:50:32.545Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.287 34.502 1499.4425 07:50:37.64M 2015-11-08T07:50:32.750Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.287 34.502 1499.4418 07:50:37.85M 2015-11-08T07:50:32.955Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.286 34.501 1499.4420 07:50:38.06M 2015-11-08T07:50:33.155Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.286 34.501 1499.4424 07:50:38.27M 2015-11-08T07:50:33.355Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.286 34.501 1499.4417 07:50:38.46M 2015-11-08T07:50:33.565Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.286 34.501 1499.4410 07:50:38.66M 2015-11-08T07:50:33.765Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.287 34.502 1499.4421 07:50:38.86M 2015-11-08T07:50:33.985Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.287 34.502 1499.4431 07:50:39.08M 2015-11-08T07:50:34.170Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.287 34.502 1499.4430 07:50:39.29M 2015-11-08T07:50:34.375Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.286 34.502 1499.4427 07:50:39.48M 2015-11-08T07:50:34.575Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.286 34.501 1499.4418 07:50:39.68M 2015-11-08T07:50:34.775Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.285 34.500 1499.4419 07:50:39.88M 2015-11-08T07:50:34.985Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.285 34.501 1499.4419 07:50:40.09M 2015-11-08T07:50:35.185Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.285 34.501 1499.4414 07:50:40.29M 2015-11-08T07:50:35.390Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.286 34.501 1499.4418 07:50:40.49M 2015-11-08T07:50:35.590Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.287 34.502 1499.4436 07:50:40.69M 2015-11-08T07:50:35.795Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.287 34.502 1499.4443 07:50:40.89M 2015-11-08T07:50:36.000Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.288 34.503 1499.4445 07:50:41.11M 2015-11-08T07:50:36.200Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.288 34.503 1499.4449 07:50:41.31M 2015-11-08T07:50:36.405Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.288 34.503 1499.4460 07:50:41.51M 2015-11-08T07:50:36.605Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.288 34.502 1499.4462 07:50:41.71M 2015-11-08T07:50:36.810Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.288 34.502 1499.4460 07:50:41.90M 2015-11-08T07:50:37.010Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.287 34.502 1499.4465 07:50:42.13M 2015-11-08T07:50:37.215Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.287 34.502 1499.4467 07:50:42.32M 2015-11-08T07:50:37.420Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.288 34.502 1499.4471 07:50:42.52M 2015-11-08T07:50:37.620Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.288 34.502 1499.4470 07:50:42.72M 2015-11-08T07:50:37.825Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.288 34.502 1499.4470 07:50:42.92M 2015-11-08T07:50:38.025Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.287 34.501 1499.4463 07:50:43.14M 2015-11-08T07:50:38.230Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.287 34.501 1499.4454 07:50:43.34M 2015-11-08T07:50:38.450Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.286 34.500 1499.4443 07:50:43.54M 2015-11-08T07:50:38.635Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.285 34.499 1499.4431 07:50:43.75M 2015-11-08T07:50:38.840Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.499 1499.4434 07:50:43.93M 2015-11-08T07:50:39.040Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.499 1499.4436 07:50:44.15M 2015-11-08T07:50:39.245Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.499 1499.4434 07:50:44.35M 2015-11-08T07:50:39.450Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.285 34.499 1499.4431 07:50:44.55M 2015-11-08T07:50:39.655Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.285 34.499 1499.4429 07:50:44.75M 2015-11-08T07:50:39.855Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.285 34.500 1499.4421 07:50:44.95M 2015-11-08T07:50:40.055Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.284 34.499 1499.4419 07:50:45.17M 2015-11-08T07:50:40.260Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4417 07:50:45.37M 2015-11-08T07:50:40.465Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.498 1499.4409 07:50:45.57M 2015-11-08T07:50:40.665Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4403 07:50:45.77M 2015-11-08T07:50:40.870Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.498 1499.4401 07:50:45.96M 2015-11-08T07:50:41.076Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.497 1499.4402 07:50:46.18M 2015-11-08T07:50:41.275Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.497 1499.4401 07:50:46.38M 2015-11-08T07:50:41.480Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.498 1499.4402 07:50:46.58M 2015-11-08T07:50:41.680Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.498 1499.4402 07:50:46.78M 2015-11-08T07:50:41.885Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4395 07:50:47.00M 2015-11-08T07:50:42.090Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4388 07:50:47.20M 2015-11-08T07:50:42.290Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.283 34.498 1499.4386 07:50:47.40M 2015-11-08T07:50:42.495Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.282 34.498 1499.4379 07:50:47.60M 2015-11-08T07:50:42.695Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.282 34.497 1499.4377 07:50:47.80M 2015-11-08T07:50:42.915Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.281 34.496 1499.4387 07:50:48.02M 2015-11-08T07:50:43.105Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.281 34.496 1499.4384 07:50:48.23M 2015-11-08T07:50:43.305Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.280 34.495 1499.4380 07:50:48.41M 2015-11-08T07:50:43.510Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.280 34.495 1499.4374 07:50:48.61M 2015-11-08T07:50:43.710Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.281 34.495 1499.4380 07:50:48.81M 2015-11-08T07:50:43.915Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.281 34.495 1499.4384 07:50:49.03M 2015-11-08T07:50:44.120Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.281 34.496 1499.4387 07:50:49.23M 2015-11-08T07:50:44.320Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.282 34.496 1499.4396 07:50:49.43M 2015-11-08T07:50:44.525Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.282 34.497 1499.4401 07:50:49.63M 2015-11-08T07:50:44.730Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.282 34.497 1499.4390 07:50:49.83M 2015-11-08T07:50:44.935Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.282 34.497 1499.4393 07:50:50.04M 2015-11-08T07:50:45.130Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.282 34.497 1499.4392 07:50:50.24M 2015-11-08T07:50:45.335Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.282 34.496 1499.4387 07:50:50.44M 2015-11-08T07:50:45.540Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.282 34.496 1499.4393 07:50:50.64M 2015-11-08T07:50:45.740Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.282 34.496 1499.4388 07:50:50.84M 2015-11-08T07:50:45.945Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.282 34.497 1499.4387 07:50:51.06M 2015-11-08T07:50:46.150Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.282 34.497 1499.4390 07:50:51.26M 2015-11-08T07:50:46.350Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.283 34.498 1499.4392 07:50:51.46M 2015-11-08T07:50:46.555Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.283 34.498 1499.4393 07:50:51.66M 2015-11-08T07:50:46.755Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.498 1499.4388 07:50:51.86M 2015-11-08T07:50:46.960Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.498 1499.4382 07:50:52.07M 2015-11-08T07:50:47.165Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.283 34.499 1499.4379 07:50:52.27M 2015-11-08T07:50:47.386Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.282 34.498 1499.4368 07:50:52.47M 2015-11-08T07:50:47.571Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.281 34.497 1499.4349 07:50:52.69M 2015-11-08T07:50:47.775Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.280 34.497 1499.4338 07:50:52.87M 2015-11-08T07:50:47.980Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.280 34.496 1499.4330 07:50:53.09M 2015-11-08T07:50:48.180Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.279 34.495 1499.4331 07:50:53.29M 2015-11-08T07:50:48.380Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.279 34.495 1499.4331 07:50:53.49M 2015-11-08T07:50:48.585Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.278 34.494 1499.4325 07:50:53.69M 2015-11-08T07:50:48.791Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.278 34.494 1499.4332 07:50:53.88M 2015-11-08T07:50:48.990Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.282 34.497 1499.4375 07:50:54.10M 2015-11-08T07:50:49.195Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.283 34.498 1499.4386 07:50:54.30M 2015-11-08T07:50:49.396Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.285 34.500 1499.4410 07:50:54.50M 2015-11-08T07:50:49.600Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.286 34.501 1499.4420 07:50:54.70M 2015-11-08T07:50:49.800Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.287 34.502 1499.4435 07:50:54.90M 2015-11-08T07:50:50.006Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.288 34.503 1499.4447 07:50:55.12M 2015-11-08T07:50:50.210Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.288 34.503 1499.4453 07:50:55.32M 2015-11-08T07:50:50.415Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.289 34.504 1499.4474 07:50:55.52M 2015-11-08T07:50:50.615Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.290 34.505 1499.4480 07:50:55.72M 2015-11-08T07:50:50.815Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.290 34.505 1499.4489 07:50:55.91M 2015-11-08T07:50:51.021Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.290 34.504 1499.4493 07:50:56.13M 2015-11-08T07:50:51.226Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.290 34.504 1499.4495 07:50:56.33M 2015-11-08T07:50:51.425Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.288 34.502 1499.4480 07:50:56.53M 2015-11-08T07:50:51.631Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.287 34.501 1499.4460 07:50:56.73M 2015-11-08T07:50:51.853Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.284 34.498 1499.4414 07:50:56.93M 2015-11-08T07:50:52.036Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.284 34.498 1499.4413 07:50:57.17M 2015-11-08T07:50:52.241Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.284 34.498 1499.4415 07:50:57.35M 2015-11-08T07:50:52.446Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.284 34.498 1499.4432 07:50:57.55M 2015-11-08T07:50:52.646Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.285 34.498 1499.4431 07:50:57.75M 2015-11-08T07:50:52.851Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.285 34.499 1499.4434 07:50:57.95M 2015-11-08T07:50:53.056Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.287 34.500 1499.4449 07:50:58.16M 2015-11-08T07:50:53.251Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.288 34.501 1499.4462 07:50:58.36M 2015-11-08T07:50:53.456Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.288 34.502 1499.4469 07:50:58.56M 2015-11-08T07:50:53.661Z|I-OCEAN7-304-XXXX| 25.50 12.831 40.288 34.502 1499.4474 07:50:58.76M 2015-11-08T07:50:53.866Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.288 34.501 1499.4470 07:50:58.96M 2015-11-08T07:50:54.066Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.288 34.501 1499.4467 07:50:59.18M 2015-11-08T07:50:54.271Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.288 34.502 1499.4468 07:50:59.38M 2015-11-08T07:50:54.476Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.288 34.502 1499.4473 07:50:59.58M 2015-11-08T07:50:54.676Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.288 34.502 1499.4468 07:50:59.78M 2015-11-08T07:50:54.881Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.290 34.504 1499.4481 07:51:00.98M 2015-11-08T07:50:55.081Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.290 34.504 1499.4476 07:51:00.19M 2015-11-08T07:50:55.286Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.290 34.504 1499.4479 07:51:00.39M 2015-11-08T07:50:55.491Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.289 34.504 1499.4479 07:51:00.59M 2015-11-08T07:50:55.691Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.289 34.504 1499.4473 07:51:00.79M 2015-11-08T07:50:55.891Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.289 34.504 1499.4463 07:51:01.01M 2015-11-08T07:50:56.096Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.288 34.503 1499.4452 07:51:01.21M 2015-11-08T07:50:56.316Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.288 34.502 1499.4447 07:51:01.41M 2015-11-08T07:50:56.501Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.287 34.501 1499.4438 07:51:01.62M 2015-11-08T07:50:56.706Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.285 34.500 1499.4432 07:51:01.80M 2015-11-08T07:50:56.911Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.285 34.499 1499.4435 07:51:02.02M 2015-11-08T07:50:57.116Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.284 34.499 1499.4436 07:51:02.22M 2015-11-08T07:50:57.316Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.284 34.498 1499.4426 07:51:02.42M 2015-11-08T07:50:57.516Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.283 34.497 1499.4432 07:51:02.62M 2015-11-08T07:50:57.721Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.282 34.496 1499.4414 07:51:02.82M 2015-11-08T07:50:57.926Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.282 34.496 1499.4402 07:51:03.04M 2015-11-08T07:50:58.131Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.281 34.495 1499.4399 07:51:03.24M 2015-11-08T07:50:58.331Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.287 34.501 1499.4474 07:51:03.44M 2015-11-08T07:50:58.536Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.288 34.502 1499.4490 07:51:03.64M 2015-11-08T07:50:58.736Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.289 34.502 1499.4501 07:51:03.83M 2015-11-08T07:50:58.941Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.289 34.502 1499.4509 07:51:04.05M 2015-11-08T07:50:59.141Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.289 34.502 1499.4507 07:51:04.25M 2015-11-08T07:50:59.346Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.289 34.503 1499.4506 07:51:04.45M 2015-11-08T07:50:59.551Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.290 34.503 1499.4500 07:51:04.65M 2015-11-08T07:50:59.751Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.290 34.503 1499.4496 07:51:04.85M 2015-11-08T07:50:59.956Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.290 34.503 1499.4489 07:51:05.07M 2015-11-08T07:51:00.156Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.289 34.503 1499.4479 07:51:05.27M 2015-11-08T07:51:00.361Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.288 34.503 1499.4464 07:51:05.47M 2015-11-08T07:51:00.561Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.288 34.502 1499.4471 07:51:05.67M 2015-11-08T07:51:00.781Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.288 34.502 1499.4475 07:51:05.86M 2015-11-08T07:51:00.971Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.288 34.501 1499.4467 07:51:06.10M 2015-11-08T07:51:01.171Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.287 34.501 1499.4468 07:51:06.28M 2015-11-08T07:51:01.376Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.286 34.500 1499.4454 07:51:06.48M 2015-11-08T07:51:01.581Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.285 34.499 1499.4431 07:51:06.68M 2015-11-08T07:51:01.781Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.284 34.498 1499.4418 07:51:06.88M 2015-11-08T07:51:01.986Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.283 34.498 1499.4412 07:51:07.10M 2015-11-08T07:51:02.191Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.283 34.497 1499.4418 07:51:07.30M 2015-11-08T07:51:02.391Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.283 34.497 1499.4425 07:51:07.50M 2015-11-08T07:51:02.596Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.283 34.496 1499.4421 07:51:07.70M 2015-11-08T07:51:02.796Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.283 34.497 1499.4429 07:51:07.90M 2015-11-08T07:51:03.001Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.282 34.496 1499.4414 07:51:08.11M 2015-11-08T07:51:03.201Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.282 34.496 1499.4408 07:51:08.31M 2015-11-08T07:51:03.406Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.282 34.497 1499.4396 07:51:08.51M 2015-11-08T07:51:03.611Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.281 34.496 1499.4376 07:51:08.71M 2015-11-08T07:51:03.811Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.281 34.497 1499.4368 07:51:08.91M 2015-11-08T07:51:04.016Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.281 34.496 1499.4365 07:51:09.13M 2015-11-08T07:51:04.221Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.280 34.496 1499.4362 07:51:09.33M 2015-11-08T07:51:04.421Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.281 34.496 1499.4376 07:51:09.53M 2015-11-08T07:51:04.626Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.282 34.497 1499.4388 07:51:09.73M 2015-11-08T07:51:04.826Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.281 34.496 1499.4368 07:51:09.93M 2015-11-08T07:51:05.031Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.281 34.496 1499.4366 07:51:10.14M 2015-11-08T07:51:05.251Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.281 34.497 1499.4359 07:51:10.34M 2015-11-08T07:51:05.441Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.281 34.496 1499.4346 07:51:10.56M 2015-11-08T07:51:05.641Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.281 34.496 1499.4349 07:51:10.74M 2015-11-08T07:51:05.846Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.281 34.496 1499.4369 07:51:10.94M 2015-11-08T07:51:06.046Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.280 34.495 1499.4359 07:51:11.16M 2015-11-08T07:51:06.251Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.285 34.500 1499.4421 07:51:11.36M 2015-11-08T07:51:06.456Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.285 34.500 1499.4429 07:51:11.56M 2015-11-08T07:51:06.656Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.284 34.499 1499.4413 07:51:11.76M 2015-11-08T07:51:06.856Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.498 1499.4403 07:51:11.95M 2015-11-08T07:51:07.061Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.498 1499.4401 07:51:12.17M 2015-11-08T07:51:07.267Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.498 1499.4401 07:51:12.37M 2015-11-08T07:51:07.466Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.282 34.497 1499.4393 07:51:12.57M 2015-11-08T07:51:07.671Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.282 34.499 1499.4347 07:51:12.77M 2015-11-08T07:51:07.876Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.281 34.498 1499.4335 07:51:12.97M 2015-11-08T07:51:08.077Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.280 34.497 1499.4333 07:51:13.19M 2015-11-08T07:51:08.281Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.279 34.496 1499.4329 07:51:13.39M 2015-11-08T07:51:08.484Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.279 34.495 1499.4325 07:51:13.59M 2015-11-08T07:51:08.681Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.278 34.494 1499.4321 07:51:13.78M 2015-11-08T07:51:08.891Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.278 34.494 1499.4327 07:51:14.00M 2015-11-08T07:51:09.091Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.278 34.494 1499.4326 07:51:14.20M 2015-11-08T07:51:09.291Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.279 34.494 1499.4338 07:51:14.40M 2015-11-08T07:51:09.496Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.280 34.495 1499.4354 07:51:14.60M 2015-11-08T07:51:09.721Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.281 34.496 1499.4368 07:51:14.80M 2015-11-08T07:51:09.906Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.282 34.497 1499.4368 07:51:15.04M 2015-11-08T07:51:10.106Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.282 34.498 1499.4375 07:51:15.22M 2015-11-08T07:51:10.311Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.281 34.497 1499.4376 07:51:15.42M 2015-11-08T07:51:10.511Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.281 34.496 1499.4377 07:51:15.62M 2015-11-08T07:51:10.716Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.281 34.496 1499.4385 07:51:15.82M 2015-11-08T07:51:10.916Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.282 34.497 1499.4393 07:51:16.03M 2015-11-08T07:51:11.121Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.283 34.497 1499.4392 07:51:16.23M 2015-11-08T07:51:11.326Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.280 34.495 1499.4351 07:51:16.43M 2015-11-08T07:51:11.526Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.280 34.495 1499.4349 07:51:16.63M 2015-11-08T07:51:11.731Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.281 34.496 1499.4362 07:51:16.83M 2015-11-08T07:51:11.931Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.283 34.499 1499.4388 07:51:17.05M 2015-11-08T07:51:12.137Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.283 34.498 1499.4371 07:51:17.25M 2015-11-08T07:51:12.341Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.282 34.497 1499.4362 07:51:17.45M 2015-11-08T07:51:12.542Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.280 34.496 1499.4346 07:51:17.65M 2015-11-08T07:51:12.747Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.279 34.496 1499.4331 07:51:17.85M 2015-11-08T07:51:12.952Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.283 34.499 1499.4373 07:51:18.06M 2015-11-08T07:51:13.152Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.284 34.500 1499.4388 07:51:18.26M 2015-11-08T07:51:13.357Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.285 34.501 1499.4403 07:51:18.46M 2015-11-08T07:51:13.562Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.287 34.503 1499.4420 07:51:18.66M 2015-11-08T07:51:13.762Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.289 34.505 1499.4431 07:51:18.86M 2015-11-08T07:51:13.966Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.290 34.507 1499.4451 07:51:19.08M 2015-11-08T07:51:14.187Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.292 34.508 1499.4476 07:51:19.28M 2015-11-08T07:51:14.366Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.289 34.505 1499.4452 07:51:19.49M 2015-11-08T07:51:14.572Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.289 34.505 1499.4443 07:51:19.67M 2015-11-08T07:51:14.776Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.288 34.504 1499.4427 07:51:19.87M 2015-11-08T07:51:14.977Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.286 34.503 1499.4408 07:51:20.09M 2015-11-08T07:51:15.182Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.285 34.502 1499.4392 07:51:20.29M 2015-11-08T07:51:15.387Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.284 34.501 1499.4384 07:51:20.49M 2015-11-08T07:51:15.592Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.284 34.500 1499.4379 07:51:20.69M 2015-11-08T07:51:15.792Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.283 34.499 1499.4373 07:51:20.89M 2015-11-08T07:51:15.997Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.283 34.499 1499.4376 07:51:21.11M 2015-11-08T07:51:16.197Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.283 34.499 1499.4379 07:51:21.31M 2015-11-08T07:51:16.402Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.283 34.499 1499.4370 07:51:21.51M 2015-11-08T07:51:16.602Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.283 34.499 1499.4368 07:51:21.71M 2015-11-08T07:51:16.807Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.284 34.500 1499.4374 07:51:21.90M 2015-11-08T07:51:17.012Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.284 34.500 1499.4379 07:51:22.12M 2015-11-08T07:51:17.212Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.284 34.500 1499.4371 07:51:22.32M 2015-11-08T07:51:17.417Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.284 34.500 1499.4374 07:51:22.52M 2015-11-08T07:51:17.623Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.285 34.501 1499.4376 07:51:22.72M 2015-11-08T07:51:17.822Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.285 34.501 1499.4384 07:51:22.92M 2015-11-08T07:51:18.027Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.285 34.501 1499.4385 07:51:23.14M 2015-11-08T07:51:18.232Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.285 34.501 1499.4379 07:51:23.34M 2015-11-08T07:51:18.432Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.284 34.500 1499.4374 07:51:23.54M 2015-11-08T07:51:18.647Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.284 34.500 1499.4369 07:51:23.74M 2015-11-08T07:51:18.837Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.284 34.500 1499.4365 07:51:23.95M 2015-11-08T07:51:19.042Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.284 34.501 1499.4366 07:51:24.15M 2015-11-08T07:51:19.242Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.285 34.501 1499.4366 07:51:24.35M 2015-11-08T07:51:19.447Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.285 34.501 1499.4364 07:51:24.55M 2015-11-08T07:51:19.652Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.285 34.502 1499.4362 07:51:24.75M 2015-11-08T07:51:19.852Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.285 34.502 1499.4359 07:51:24.95M 2015-11-08T07:51:20.057Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.284 34.501 1499.4357 07:51:25.17M 2015-11-08T07:51:20.257Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.285 34.502 1499.4373 07:51:25.37M 2015-11-08T07:51:20.462Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.285 34.502 1499.4368 07:51:25.56M 2015-11-08T07:51:20.667Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.285 34.502 1499.4362 07:51:25.76M 2015-11-08T07:51:20.867Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.285 34.502 1499.4368 07:51:25.96M 2015-11-08T07:51:21.072Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.285 34.502 1499.4374 07:51:26.18M 2015-11-08T07:51:21.272Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.285 34.501 1499.4368 07:51:26.38M 2015-11-08T07:51:21.477Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.284 34.501 1499.4365 07:51:26.58M 2015-11-08T07:51:21.682Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.283 34.500 1499.4362 07:51:26.78M 2015-11-08T07:51:21.882Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.282 34.499 1499.4357 07:51:27.00M 2015-11-08T07:51:22.087Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.281 34.498 1499.4347 07:51:27.20M 2015-11-08T07:51:22.287Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.281 34.497 1499.4342 07:51:27.39M 2015-11-08T07:51:22.492Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.280 34.496 1499.4342 07:51:27.59M 2015-11-08T07:51:22.692Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4335 07:51:27.79M 2015-11-08T07:51:22.897Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.279 34.495 1499.4331 07:51:28.01M 2015-11-08T07:51:23.117Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.279 34.494 1499.4324 07:51:28.21M 2015-11-08T07:51:23.302Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.277 34.493 1499.4302 07:51:28.43M 2015-11-08T07:51:23.507Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.277 34.492 1499.4308 07:51:28.61M 2015-11-08T07:51:23.707Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.277 34.492 1499.4309 07:51:28.81M 2015-11-08T07:51:23.912Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.276 34.492 1499.4296 07:51:29.03M 2015-11-08T07:51:24.117Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.281 34.497 1499.4354 07:51:29.23M 2015-11-08T07:51:24.322Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.282 34.498 1499.4353 07:51:29.42M 2015-11-08T07:51:24.522Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.282 34.498 1499.4349 07:51:29.63M 2015-11-08T07:51:24.727Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.282 34.498 1499.4337 07:51:29.82M 2015-11-08T07:51:24.932Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.281 34.498 1499.4319 07:51:30.04M 2015-11-08T07:51:25.132Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.281 34.498 1499.4315 07:51:30.24M 2015-11-08T07:51:25.337Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.281 34.498 1499.4323 07:51:30.44M 2015-11-08T07:51:25.537Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.281 34.499 1499.4319 07:51:30.64M 2015-11-08T07:51:25.742Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.281 34.499 1499.4320 07:51:30.84M 2015-11-08T07:51:25.947Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.281 34.499 1499.4325 07:51:31.06M 2015-11-08T07:51:26.148Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.283 34.500 1499.4331 07:51:31.26M 2015-11-08T07:51:26.352Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.284 34.502 1499.4358 07:51:31.46M 2015-11-08T07:51:26.552Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.286 34.503 1499.4368 07:51:31.66M 2015-11-08T07:51:26.757Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.285 34.503 1499.4358 07:51:31.85M 2015-11-08T07:51:26.957Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.285 34.502 1499.4365 07:51:32.07M 2015-11-08T07:51:27.162Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.285 34.502 1499.4382 07:51:32.27M 2015-11-08T07:51:27.362Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.285 34.502 1499.4392 07:51:32.47M 2015-11-08T07:51:27.582Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.285 34.501 1499.4384 07:51:32.67M 2015-11-08T07:51:27.772Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.284 34.500 1499.4380 07:51:32.88M 2015-11-08T07:51:27.977Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.284 34.500 1499.4377 07:51:33.09M 2015-11-08T07:51:28.177Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.284 34.499 1499.4397 07:51:33.29M 2015-11-08T07:51:28.382Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.284 34.500 1499.4409 07:51:33.49M 2015-11-08T07:51:28.587Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4412 07:51:33.69M 2015-11-08T07:51:28.787Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.284 34.499 1499.4415 07:51:33.89M 2015-11-08T07:51:28.987Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.285 34.499 1499.4414 07:51:34.10M 2015-11-08T07:51:29.192Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.285 34.500 1499.4423 07:51:34.30M 2015-11-08T07:51:29.397Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4399 07:51:34.50M 2015-11-08T07:51:29.597Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.283 34.498 1499.4380 07:51:34.70M 2015-11-08T07:51:29.802Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.285 34.500 1499.4399 07:51:34.90M 2015-11-08T07:51:30.002Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.285 34.500 1499.4391 07:51:35.12M 2015-11-08T07:51:30.207Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.285 34.501 1499.4391 07:51:35.32M 2015-11-08T07:51:30.412Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.286 34.502 1499.4401 07:51:35.52M 2015-11-08T07:51:30.612Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.287 34.503 1499.4407 07:51:35.71M 2015-11-08T07:51:30.817Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.288 34.504 1499.4412 07:51:35.91M 2015-11-08T07:51:31.017Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.289 34.504 1499.4429 07:51:36.13M 2015-11-08T07:51:31.222Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.290 34.506 1499.4441 07:51:36.33M 2015-11-08T07:51:31.422Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.290 34.506 1499.4431 07:51:36.53M 2015-11-08T07:51:31.627Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.290 34.506 1499.4427 07:51:36.73M 2015-11-08T07:51:31.832Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.289 34.506 1499.4427 07:51:36.93M 2015-11-08T07:51:32.052Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.289 34.505 1499.4410 07:51:37.15M 2015-11-08T07:51:32.237Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.289 34.505 1499.4413 07:51:37.36M 2015-11-08T07:51:32.443Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.288 34.505 1499.4414 07:51:37.54M 2015-11-08T07:51:32.642Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.282 34.499 1499.4354 07:51:37.74M 2015-11-08T07:51:32.847Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.282 34.498 1499.4346 07:51:37.94M 2015-11-08T07:51:33.052Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.281 34.497 1499.4332 07:51:38.16M 2015-11-08T07:51:33.252Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.280 34.496 1499.4335 07:51:38.36M 2015-11-08T07:51:33.457Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.279 34.495 1499.4324 07:51:38.56M 2015-11-08T07:51:33.657Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.278 34.494 1499.4312 07:51:38.76M 2015-11-08T07:51:33.862Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.278 34.494 1499.4320 07:51:38.96M 2015-11-08T07:51:34.063Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.277 34.493 1499.4320 07:51:39.18M 2015-11-08T07:51:34.267Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.277 34.493 1499.4307 07:51:39.37M 2015-11-08T07:51:34.472Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.276 34.492 1499.4310 07:51:39.58M 2015-11-08T07:51:34.674Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.276 34.491 1499.4316 07:51:39.77M 2015-11-08T07:51:34.879Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.276 34.491 1499.4314 07:51:39.97M 2015-11-08T07:51:35.078Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.277 34.492 1499.4326 07:51:40.19M 2015-11-08T07:51:35.283Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.274 34.489 1499.4291 07:51:40.39M 2015-11-08T07:51:35.487Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.273 34.489 1499.4292 07:51:40.59M 2015-11-08T07:51:35.692Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.274 34.489 1499.4298 07:51:40.79M 2015-11-08T07:51:35.892Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.280 34.495 1499.4384 07:51:41.01M 2015-11-08T07:51:36.097Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.281 34.496 1499.4396 07:51:41.21M 2015-11-08T07:51:36.297Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.283 34.497 1499.4408 07:51:41.41M 2015-11-08T07:51:36.518Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.283 34.498 1499.4421 07:51:41.60M 2015-11-08T07:51:36.702Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.285 34.499 1499.4440 07:51:41.82M 2015-11-08T07:51:36.911Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.285 34.499 1499.4434 07:51:42.02M 2015-11-08T07:51:37.107Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.284 34.498 1499.4419 07:51:42.22M 2015-11-08T07:51:37.313Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.282 34.497 1499.4401 07:51:42.42M 2015-11-08T07:51:37.518Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.281 34.496 1499.4384 07:51:42.62M 2015-11-08T07:51:37.718Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.280 34.495 1499.4371 07:51:42.82M 2015-11-08T07:51:37.918Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.280 34.495 1499.4368 07:51:43.04M 2015-11-08T07:51:38.123Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.281 34.495 1499.4376 07:51:43.23M 2015-11-08T07:51:38.328Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.281 34.496 1499.4381 07:51:43.44M 2015-11-08T07:51:38.533Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.281 34.496 1499.4380 07:51:43.64M 2015-11-08T07:51:38.733Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.281 34.496 1499.4381 07:51:43.84M 2015-11-08T07:51:38.938Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.282 34.497 1499.4388 07:51:44.05M 2015-11-08T07:51:39.143Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4401 07:51:44.25M 2015-11-08T07:51:39.344Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.283 34.498 1499.4388 07:51:44.45M 2015-11-08T07:51:39.549Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.283 34.498 1499.4375 07:51:44.65M 2015-11-08T07:51:39.748Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.283 34.498 1499.4376 07:51:44.85M 2015-11-08T07:51:39.953Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.283 34.498 1499.4376 07:51:45.07M 2015-11-08T07:51:40.158Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.283 34.498 1499.4376 07:51:45.27M 2015-11-08T07:51:40.358Z|I-OCEAN7-304-XXXX| 25.43 12.829 40.283 34.498 1499.4373 07:51:45.47M 2015-11-08T07:51:40.558Z|I-OCEAN7-304-XXXX| 25.46 12.829 40.283 34.498 1499.4381 07:51:45.67M 2015-11-08T07:51:40.763Z|I-OCEAN7-304-XXXX| 25.47 12.829 40.283 34.499 1499.4377 07:51:45.86M 2015-11-08T07:51:40.983Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.283 34.499 1499.4374 07:51:46.08M 2015-11-08T07:51:41.173Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.283 34.499 1499.4359 07:51:46.30M 2015-11-08T07:51:41.373Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.283 34.500 1499.4342 07:51:46.48M 2015-11-08T07:51:41.578Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.283 34.500 1499.4341 07:51:46.68M 2015-11-08T07:51:41.783Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.284 34.501 1499.4355 07:51:46.88M 2015-11-08T07:51:41.983Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.284 34.501 1499.4363 07:51:47.10M 2015-11-08T07:51:42.188Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.284 34.501 1499.4358 07:51:47.30M 2015-11-08T07:51:42.388Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.284 34.501 1499.4360 07:51:47.49M 2015-11-08T07:51:42.595Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.284 34.501 1499.4376 07:51:47.69M 2015-11-08T07:51:42.794Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.284 34.500 1499.4382 07:51:47.89M 2015-11-08T07:51:42.998Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.284 34.500 1499.4384 07:51:48.11M 2015-11-08T07:51:43.203Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.284 34.500 1499.4385 07:51:48.31M 2015-11-08T07:51:43.403Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.284 34.500 1499.4388 07:51:48.51M 2015-11-08T07:51:43.608Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.284 34.500 1499.4390 07:51:48.71M 2015-11-08T07:51:43.813Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.284 34.500 1499.4385 07:51:48.91M 2015-11-08T07:51:44.008Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.283 34.499 1499.4388 07:51:49.13M 2015-11-08T07:51:44.218Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.283 34.499 1499.4398 07:51:49.32M 2015-11-08T07:51:44.418Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.283 34.498 1499.4398 07:51:49.52M 2015-11-08T07:51:44.623Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.283 34.498 1499.4393 07:51:49.72M 2015-11-08T07:51:44.823Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.282 34.498 1499.4382 07:51:49.92M 2015-11-08T07:51:45.028Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.282 34.498 1499.4377 07:51:50.14M 2015-11-08T07:51:45.233Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.281 34.497 1499.4370 07:51:50.34M 2015-11-08T07:51:45.453Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.281 34.497 1499.4364 07:51:50.54M 2015-11-08T07:51:45.638Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.281 34.498 1499.4359 07:51:50.76M 2015-11-08T07:51:45.843Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.282 34.498 1499.4364 07:51:50.94M 2015-11-08T07:51:46.043Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.282 34.498 1499.4365 07:51:51.16M 2015-11-08T07:51:46.248Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.279 34.495 1499.4326 07:51:51.35M 2015-11-08T07:51:46.448Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.278 34.494 1499.4318 07:51:51.56M 2015-11-08T07:51:46.653Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.278 34.495 1499.4321 07:51:51.75M 2015-11-08T07:51:46.858Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.279 34.495 1499.4324 07:51:51.95M 2015-11-08T07:51:47.058Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.279 34.495 1499.4319 07:51:52.17M 2015-11-08T07:51:47.263Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.279 34.495 1499.4313 07:51:52.37M 2015-11-08T07:51:47.469Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.279 34.495 1499.4315 07:51:52.57M 2015-11-08T07:51:47.668Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.278 34.495 1499.4318 07:51:52.77M 2015-11-08T07:51:47.874Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.279 34.495 1499.4326 07:51:52.97M 2015-11-08T07:51:48.073Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.279 34.495 1499.4338 07:51:53.19M 2015-11-08T07:51:48.278Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.280 34.496 1499.4348 07:51:53.38M 2015-11-08T07:51:48.478Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.281 34.497 1499.4352 07:51:53.58M 2015-11-08T07:51:48.683Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.281 34.497 1499.4353 07:51:53.78M 2015-11-08T07:51:48.888Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.282 34.498 1499.4354 07:51:54.00M 2015-11-08T07:51:49.088Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.283 34.499 1499.4357 07:51:54.20M 2015-11-08T07:51:49.293Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.283 34.499 1499.4360 07:51:54.40M 2015-11-08T07:51:49.493Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.283 34.500 1499.4359 07:51:54.60M 2015-11-08T07:51:49.698Z|I-OCEAN7-304-XXXX| 25.47 12.828 40.284 34.500 1499.4354 07:51:54.80M 2015-11-08T07:51:49.918Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.284 34.500 1499.4365 07:51:55.02M 2015-11-08T07:51:50.103Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.284 34.500 1499.4373 07:51:55.23M 2015-11-08T07:51:50.309Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.284 34.500 1499.4374 07:51:55.42M 2015-11-08T07:51:50.508Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.284 34.499 1499.4374 07:51:55.61M 2015-11-08T07:51:50.713Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.284 34.499 1499.4379 07:51:55.81M 2015-11-08T07:51:50.913Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.284 34.500 1499.4375 07:51:56.03M 2015-11-08T07:51:51.118Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.284 34.499 1499.4377 07:51:56.23M 2015-11-08T07:51:51.318Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.283 34.499 1499.4375 07:51:56.43M 2015-11-08T07:51:51.523Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.283 34.499 1499.4379 07:51:56.63M 2015-11-08T07:51:51.728Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.283 34.499 1499.4382 07:51:56.83M 2015-11-08T07:51:51.933Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.283 34.499 1499.4382 07:51:57.05M 2015-11-08T07:51:52.138Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.283 34.499 1499.4375 07:51:57.25M 2015-11-08T07:51:52.338Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.284 34.500 1499.4374 07:51:57.45M 2015-11-08T07:51:52.543Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.284 34.500 1499.4379 07:51:57.64M 2015-11-08T07:51:52.743Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.284 34.500 1499.4376 07:51:57.84M 2015-11-08T07:51:52.948Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.283 34.499 1499.4363 07:51:58.06M 2015-11-08T07:51:53.148Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.283 34.499 1499.4370 07:51:58.26M 2015-11-08T07:51:53.353Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.283 34.499 1499.4355 07:51:58.46M 2015-11-08T07:51:53.558Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.282 34.499 1499.4342 07:51:58.66M 2015-11-08T07:51:53.758Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.282 34.499 1499.4335 07:51:58.86M 2015-11-08T07:51:53.963Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.282 34.499 1499.4330 07:51:59.08M 2015-11-08T07:51:54.168Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.282 34.499 1499.4325 07:51:59.28M 2015-11-08T07:51:54.392Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.278 34.495 1499.4292 07:51:59.48M 2015-11-08T07:51:54.568Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.277 34.496 1499.4249 07:51:59.69M 2015-11-08T07:51:54.773Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.277 34.496 1499.4238 07:51:59.87M 2015-11-08T07:51:54.973Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.276 34.495 1499.4237 07:52:00.09M 2015-11-08T07:51:55.178Z|I-OCEAN7-304-XXXX| 25.68 12.825 40.277 34.496 1499.4260 07:52:00.29M 2015-11-08T07:51:55.383Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.278 34.496 1499.4266 07:52:00.49M 2015-11-08T07:51:55.583Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.277 34.495 1499.4264 07:52:00.69M 2015-11-08T07:51:55.783Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.277 34.495 1499.4263 07:52:00.89M 2015-11-08T07:51:55.988Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.278 34.495 1499.4264 07:52:01.10M 2015-11-08T07:51:56.198Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.278 34.496 1499.4276 07:52:01.30M 2015-11-08T07:51:56.398Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.278 34.495 1499.4287 07:52:01.51M 2015-11-08T07:51:56.598Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.278 34.495 1499.4291 07:52:01.71M 2015-11-08T07:51:56.803Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.277 34.494 1499.4290 07:52:01.90M 2015-11-08T07:51:57.003Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.277 34.494 1499.4296 07:52:02.12M 2015-11-08T07:51:57.218Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.277 34.493 1499.4307 07:52:02.32M 2015-11-08T07:51:57.413Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.494 1499.4313 07:52:02.52M 2015-11-08T07:51:57.613Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.278 34.493 1499.4325 07:52:02.72M 2015-11-08T07:51:57.819Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.278 34.493 1499.4333 07:52:02.92M 2015-11-08T07:51:58.024Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.278 34.494 1499.4337 07:52:03.14M 2015-11-08T07:51:58.223Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.279 34.495 1499.4346 07:52:03.34M 2015-11-08T07:51:58.428Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.280 34.496 1499.4359 07:52:03.54M 2015-11-08T07:51:58.628Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.281 34.496 1499.4369 07:52:03.73M 2015-11-08T07:51:58.854Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.282 34.497 1499.4376 07:52:03.93M 2015-11-08T07:51:59.039Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.282 34.497 1499.4380 07:52:04.17M 2015-11-08T07:51:59.238Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.282 34.497 1499.4385 07:52:04.35M 2015-11-08T07:51:59.443Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.282 34.497 1499.4388 07:52:04.55M 2015-11-08T07:51:59.643Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.283 34.498 1499.4399 07:52:04.75M 2015-11-08T07:51:59.848Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.283 34.498 1499.4407 07:52:04.95M 2015-11-08T07:52:00.048Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.283 34.498 1499.4407 07:52:05.17M 2015-11-08T07:52:00.253Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.283 34.498 1499.4409 07:52:05.36M 2015-11-08T07:52:00.458Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.283 34.498 1499.4415 07:52:05.56M 2015-11-08T07:52:00.664Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.283 34.498 1499.4417 07:52:05.76M 2015-11-08T07:52:00.864Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.284 34.498 1499.4414 07:52:05.96M 2015-11-08T07:52:01.068Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4410 07:52:06.18M 2015-11-08T07:52:01.269Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.282 34.497 1499.4398 07:52:06.38M 2015-11-08T07:52:01.474Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.281 34.496 1499.4387 07:52:06.58M 2015-11-08T07:52:01.674Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.281 34.496 1499.4375 07:52:06.78M 2015-11-08T07:52:01.879Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.281 34.496 1499.4364 07:52:07.00M 2015-11-08T07:52:02.084Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.281 34.497 1499.4363 07:52:07.20M 2015-11-08T07:52:02.284Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.281 34.497 1499.4354 07:52:07.39M 2015-11-08T07:52:02.489Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.281 34.497 1499.4347 07:52:07.59M 2015-11-08T07:52:02.694Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.281 34.497 1499.4331 07:52:07.79M 2015-11-08T07:52:02.894Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.281 34.497 1499.4325 07:52:08.01M 2015-11-08T07:52:03.099Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.280 34.497 1499.4319 07:52:08.21M 2015-11-08T07:52:03.319Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.280 34.497 1499.4308 07:52:08.41M 2015-11-08T07:52:03.499Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.280 34.497 1499.4316 07:52:08.63M 2015-11-08T07:52:03.709Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.280 34.497 1499.4316 07:52:08.81M 2015-11-08T07:52:03.912Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.280 34.497 1499.4319 07:52:09.03M 2015-11-08T07:52:04.114Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.281 34.498 1499.4319 07:52:09.22M 2015-11-08T07:52:04.314Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.282 34.499 1499.4331 07:52:09.43M 2015-11-08T07:52:04.519Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.282 34.499 1499.4335 07:52:09.62M 2015-11-08T07:52:04.719Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.282 34.499 1499.4341 07:52:09.82M 2015-11-08T07:52:04.929Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.282 34.499 1499.4357 07:52:10.04M 2015-11-08T07:52:05.129Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.282 34.499 1499.4363 07:52:10.24M 2015-11-08T07:52:05.334Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.282 34.499 1499.4369 07:52:10.44M 2015-11-08T07:52:05.534Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.283 34.499 1499.4374 07:52:10.64M 2015-11-08T07:52:05.734Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.283 34.500 1499.4380 07:52:10.84M 2015-11-08T07:52:05.939Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.284 34.500 1499.4382 07:52:11.05M 2015-11-08T07:52:06.144Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.284 34.500 1499.4393 07:52:11.26M 2015-11-08T07:52:06.344Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.285 34.501 1499.4395 07:52:11.46M 2015-11-08T07:52:06.549Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.285 34.501 1499.4388 07:52:11.65M 2015-11-08T07:52:06.754Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.285 34.501 1499.4388 07:52:11.85M 2015-11-08T07:52:06.954Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.285 34.501 1499.4385 07:52:12.07M 2015-11-08T07:52:07.159Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.285 34.501 1499.4381 07:52:12.27M 2015-11-08T07:52:07.364Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.284 34.500 1499.4375 07:52:12.47M 2015-11-08T07:52:07.564Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.284 34.500 1499.4370 07:52:12.67M 2015-11-08T07:52:07.784Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.284 34.500 1499.4369 07:52:12.87M 2015-11-08T07:52:07.974Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.284 34.501 1499.4359 07:52:13.10M 2015-11-08T07:52:08.174Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.284 34.500 1499.4358 07:52:13.29M 2015-11-08T07:52:08.379Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.283 34.500 1499.4354 07:52:13.49M 2015-11-08T07:52:08.579Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.283 34.499 1499.4358 07:52:13.68M 2015-11-08T07:52:08.784Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.282 34.498 1499.4353 07:52:13.88M 2015-11-08T07:52:08.984Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.281 34.497 1499.4349 07:52:14.10M 2015-11-08T07:52:09.207Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.281 34.497 1499.4349 07:52:14.30M 2015-11-08T07:52:09.394Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.281 34.496 1499.4359 07:52:14.50M 2015-11-08T07:52:09.594Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.281 34.496 1499.4368 07:52:14.70M 2015-11-08T07:52:09.799Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.280 34.496 1499.4342 07:52:14.90M 2015-11-08T07:52:09.999Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.280 34.495 1499.4359 07:52:15.12M 2015-11-08T07:52:10.204Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.280 34.494 1499.4368 07:52:15.31M 2015-11-08T07:52:10.409Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.280 34.494 1499.4373 07:52:15.51M 2015-11-08T07:52:10.609Z|I-OCEAN7-304-XXXX| 25.48 12.831 40.280 34.494 1499.4376 07:52:15.71M 2015-11-08T07:52:10.809Z|I-OCEAN7-304-XXXX| 25.48 12.831 40.280 34.493 1499.4387 07:52:15.91M 2015-11-08T07:52:11.019Z|I-OCEAN7-304-XXXX| 25.48 12.831 40.279 34.492 1499.4387 07:52:16.13M 2015-11-08T07:52:11.219Z|I-OCEAN7-304-XXXX| 25.49 12.832 40.278 34.491 1499.4387 07:52:16.33M 2015-11-08T07:52:11.419Z|I-OCEAN7-304-XXXX| 25.51 12.832 40.278 34.491 1499.4390 07:52:16.53M 2015-11-08T07:52:11.624Z|I-OCEAN7-304-XXXX| 25.52 12.831 40.278 34.491 1499.4381 07:52:16.73M 2015-11-08T07:52:11.829Z|I-OCEAN7-304-XXXX| 25.52 12.831 40.278 34.491 1499.4376 07:52:16.93M 2015-11-08T07:52:12.029Z|I-OCEAN7-304-XXXX| 25.52 12.831 40.277 34.491 1499.4370 07:52:17.15M 2015-11-08T07:52:12.254Z|I-OCEAN7-304-XXXX| 25.52 12.831 40.277 34.491 1499.4360 07:52:17.34M 2015-11-08T07:52:12.434Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.277 34.491 1499.4349 07:52:17.56M 2015-11-08T07:52:12.639Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.277 34.491 1499.4346 07:52:17.74M 2015-11-08T07:52:12.844Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.277 34.492 1499.4344 07:52:17.94M 2015-11-08T07:52:13.044Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.278 34.493 1499.4348 07:52:18.16M 2015-11-08T07:52:13.255Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.278 34.493 1499.4343 07:52:18.36M 2015-11-08T07:52:13.454Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.278 34.493 1499.4335 07:52:18.56M 2015-11-08T07:52:13.654Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.278 34.493 1499.4325 07:52:18.76M 2015-11-08T07:52:13.859Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.277 34.493 1499.4321 07:52:18.96M 2015-11-08T07:52:14.064Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.278 34.494 1499.4320 07:52:19.18M 2015-11-08T07:52:14.264Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.279 34.495 1499.4337 07:52:19.38M 2015-11-08T07:52:14.472Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.279 34.495 1499.4344 07:52:19.57M 2015-11-08T07:52:14.674Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.280 34.495 1499.4351 07:52:19.77M 2015-11-08T07:52:14.874Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.280 34.496 1499.4353 07:52:19.97M 2015-11-08T07:52:15.079Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.281 34.497 1499.4352 07:52:20.19M 2015-11-08T07:52:15.279Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.281 34.497 1499.4355 07:52:20.39M 2015-11-08T07:52:15.488Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.281 34.497 1499.4373 07:52:20.59M 2015-11-08T07:52:15.689Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.281 34.496 1499.4370 07:52:20.79M 2015-11-08T07:52:15.889Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.280 34.496 1499.4363 07:52:21.01M 2015-11-08T07:52:16.094Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.280 34.496 1499.4363 07:52:21.21M 2015-11-08T07:52:16.295Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.280 34.495 1499.4364 07:52:21.41M 2015-11-08T07:52:16.499Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.280 34.496 1499.4366 07:52:21.61M 2015-11-08T07:52:16.719Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.280 34.496 1499.4364 07:52:21.80M 2015-11-08T07:52:16.905Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.280 34.496 1499.4348 07:52:22.04M 2015-11-08T07:52:17.104Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.280 34.496 1499.4346 07:52:22.22M 2015-11-08T07:52:17.309Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.279 34.495 1499.4327 07:52:22.42M 2015-11-08T07:52:17.509Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.278 34.495 1499.4316 07:52:22.62M 2015-11-08T07:52:17.719Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.278 34.495 1499.4308 07:52:22.82M 2015-11-08T07:52:17.919Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.278 34.495 1499.4301 07:52:23.04M 2015-11-08T07:52:18.119Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.278 34.495 1499.4293 07:52:23.24M 2015-11-08T07:52:18.324Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.278 34.495 1499.4281 07:52:23.43M 2015-11-08T07:52:18.529Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.278 34.495 1499.4277 07:52:23.63M 2015-11-08T07:52:18.729Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.278 34.495 1499.4272 07:52:23.83M 2015-11-08T07:52:18.935Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.278 34.496 1499.4276 07:52:24.05M 2015-11-08T07:52:19.139Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.278 34.496 1499.4270 07:52:24.25M 2015-11-08T07:52:19.339Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.279 34.496 1499.4280 07:52:24.45M 2015-11-08T07:52:19.544Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.279 34.496 1499.4290 07:52:24.65M 2015-11-08T07:52:19.744Z|I-OCEAN7-304-XXXX| 25.43 12.828 40.279 34.496 1499.4296 07:52:24.85M 2015-11-08T07:52:19.949Z|I-OCEAN7-304-XXXX| 25.40 12.828 40.281 34.497 1499.4310 07:52:25.07M 2015-11-08T07:52:20.154Z|I-OCEAN7-304-XXXX| 25.40 12.828 40.281 34.498 1499.4319 07:52:25.26M 2015-11-08T07:52:20.354Z|I-OCEAN7-304-XXXX| 25.39 12.828 40.282 34.498 1499.4330 07:52:25.47M 2015-11-08T07:52:20.559Z|I-OCEAN7-304-XXXX| 25.41 12.828 40.283 34.498 1499.4347 07:52:25.66M 2015-11-08T07:52:20.765Z|I-OCEAN7-304-XXXX| 25.41 12.828 40.283 34.499 1499.4342 07:52:25.86M 2015-11-08T07:52:20.965Z|I-OCEAN7-304-XXXX| 25.41 12.828 40.283 34.499 1499.4336 07:52:26.08M 2015-11-08T07:52:21.184Z|I-OCEAN7-304-XXXX| 25.41 12.828 40.282 34.499 1499.4331 07:52:26.28M 2015-11-08T07:52:21.369Z|I-OCEAN7-304-XXXX| 25.45 12.827 40.283 34.499 1499.4335 07:52:26.50M 2015-11-08T07:52:21.575Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.282 34.499 1499.4329 07:52:26.68M 2015-11-08T07:52:21.779Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.282 34.499 1499.4333 07:52:26.88M 2015-11-08T07:52:21.979Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.282 34.499 1499.4341 07:52:27.10M 2015-11-08T07:52:22.185Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.287 34.504 1499.4403 07:52:27.30M 2015-11-08T07:52:22.385Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.288 34.505 1499.4402 07:52:27.49M 2015-11-08T07:52:22.590Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.289 34.505 1499.4409 07:52:27.69M 2015-11-08T07:52:22.795Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.289 34.506 1499.4414 07:52:27.89M 2015-11-08T07:52:22.994Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.289 34.506 1499.4408 07:52:28.11M 2015-11-08T07:52:23.194Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.289 34.506 1499.4417 07:52:28.31M 2015-11-08T07:52:23.400Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.289 34.506 1499.4419 07:52:28.51M 2015-11-08T07:52:23.605Z|I-OCEAN7-304-XXXX| 25.69 12.826 40.288 34.505 1499.4413 07:52:28.71M 2015-11-08T07:52:23.804Z|I-OCEAN7-304-XXXX| 25.69 12.826 40.287 34.504 1499.4402 07:52:28.91M 2015-11-08T07:52:24.009Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.286 34.503 1499.4391 07:52:29.12M 2015-11-08T07:52:24.215Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.285 34.502 1499.4388 07:52:29.32M 2015-11-08T07:52:24.420Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.284 34.501 1499.4384 07:52:29.52M 2015-11-08T07:52:24.620Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.283 34.500 1499.4371 07:52:29.72M 2015-11-08T07:52:24.820Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.282 34.499 1499.4351 07:52:29.92M 2015-11-08T07:52:25.025Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.280 34.497 1499.4342 07:52:30.14M 2015-11-08T07:52:25.230Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.279 34.496 1499.4331 07:52:30.34M 2015-11-08T07:52:25.430Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.279 34.495 1499.4323 07:52:30.54M 2015-11-08T07:52:25.650Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.278 34.495 1499.4315 07:52:30.74M 2015-11-08T07:52:25.840Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.278 34.495 1499.4313 07:52:30.95M 2015-11-08T07:52:26.040Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.278 34.494 1499.4308 07:52:31.16M 2015-11-08T07:52:26.245Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.277 34.493 1499.4296 07:52:31.36M 2015-11-08T07:52:26.445Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.276 34.493 1499.4290 07:52:31.55M 2015-11-08T07:52:26.650Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.276 34.492 1499.4299 07:52:31.75M 2015-11-08T07:52:26.850Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.276 34.492 1499.4290 07:52:31.95M 2015-11-08T07:52:27.055Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.276 34.492 1499.4287 07:52:32.17M 2015-11-08T07:52:27.260Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.275 34.491 1499.4279 07:52:32.37M 2015-11-08T07:52:27.465Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.275 34.491 1499.4271 07:52:32.57M 2015-11-08T07:52:27.665Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.275 34.491 1499.4265 07:52:32.77M 2015-11-08T07:52:27.870Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.275 34.491 1499.4268 07:52:32.97M 2015-11-08T07:52:28.070Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.275 34.491 1499.4275 07:52:33.19M 2015-11-08T07:52:28.275Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.275 34.491 1499.4272 07:52:33.38M 2015-11-08T07:52:28.475Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.275 34.491 1499.4274 07:52:33.58M 2015-11-08T07:52:28.680Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.275 34.491 1499.4281 07:52:33.78M 2015-11-08T07:52:28.885Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.276 34.492 1499.4291 07:52:34.00M 2015-11-08T07:52:29.085Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.276 34.492 1499.4291 07:52:34.20M 2015-11-08T07:52:29.290Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.277 34.492 1499.4303 07:52:34.40M 2015-11-08T07:52:29.495Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.278 34.494 1499.4321 07:52:34.60M 2015-11-08T07:52:29.695Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.278 34.494 1499.4332 07:52:34.80M 2015-11-08T07:52:29.895Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.278 34.494 1499.4327 07:52:35.02M 2015-11-08T07:52:30.120Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.278 34.494 1499.4323 07:52:35.21M 2015-11-08T07:52:30.305Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.278 34.493 1499.4314 07:52:35.43M 2015-11-08T07:52:30.505Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.277 34.493 1499.4309 07:52:35.61M 2015-11-08T07:52:30.710Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.277 34.493 1499.4310 07:52:35.81M 2015-11-08T07:52:30.915Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.278 34.494 1499.4312 07:52:36.03M 2015-11-08T07:52:31.115Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.494 1499.4308 07:52:36.23M 2015-11-08T07:52:31.320Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.278 34.495 1499.4302 07:52:36.43M 2015-11-08T07:52:31.525Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.278 34.494 1499.4297 07:52:36.63M 2015-11-08T07:52:31.725Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.277 34.494 1499.4299 07:52:36.83M 2015-11-08T07:52:31.930Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.277 34.493 1499.4304 07:52:37.05M 2015-11-08T07:52:32.130Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.277 34.493 1499.4312 07:52:37.24M 2015-11-08T07:52:32.335Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.277 34.493 1499.4316 07:52:37.44M 2015-11-08T07:52:32.535Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.277 34.492 1499.4316 07:52:37.64M 2015-11-08T07:52:32.740Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.277 34.492 1499.4321 07:52:37.84M 2015-11-08T07:52:32.945Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.278 34.493 1499.4330 07:52:38.06M 2015-11-08T07:52:33.145Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.279 34.494 1499.4337 07:52:38.26M 2015-11-08T07:52:33.350Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.279 34.494 1499.4351 07:52:38.46M 2015-11-08T07:52:33.550Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.278 34.494 1499.4348 07:52:38.66M 2015-11-08T07:52:33.755Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.278 34.493 1499.4355 07:52:38.86M 2015-11-08T07:52:33.960Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.278 34.493 1499.4352 07:52:39.08M 2015-11-08T07:52:34.160Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.278 34.493 1499.4349 07:52:39.27M 2015-11-08T07:52:34.365Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.278 34.493 1499.4355 07:52:39.47M 2015-11-08T07:52:34.585Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.278 34.493 1499.4358 07:52:39.67M 2015-11-08T07:52:34.770Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.278 34.493 1499.4348 07:52:39.89M 2015-11-08T07:52:34.970Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.278 34.493 1499.4340 07:52:40.09M 2015-11-08T07:52:35.180Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.279 34.495 1499.4338 07:52:40.29M 2015-11-08T07:52:35.380Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.280 34.496 1499.4340 07:52:40.49M 2015-11-08T07:52:35.585Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.280 34.495 1499.4366 07:52:40.69M 2015-11-08T07:52:35.785Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.280 34.496 1499.4349 07:52:40.89M 2015-11-08T07:52:35.990Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.281 34.496 1499.4358 07:52:41.11M 2015-11-08T07:52:36.195Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.281 34.497 1499.4362 07:52:41.30M 2015-11-08T07:52:36.395Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.281 34.497 1499.4360 07:52:41.51M 2015-11-08T07:52:36.600Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.282 34.497 1499.4364 07:52:41.70M 2015-11-08T07:52:36.800Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.282 34.497 1499.4364 07:52:41.90M 2015-11-08T07:52:37.005Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.282 34.498 1499.4364 07:52:42.12M 2015-11-08T07:52:37.210Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.282 34.498 1499.4362 07:52:42.32M 2015-11-08T07:52:37.410Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.281 34.497 1499.4352 07:52:42.52M 2015-11-08T07:52:37.610Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.281 34.497 1499.4346 07:52:42.72M 2015-11-08T07:52:37.815Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.281 34.496 1499.4348 07:52:42.92M 2015-11-08T07:52:38.020Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.280 34.496 1499.4347 07:52:43.13M 2015-11-08T07:52:38.225Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.279 34.495 1499.4335 07:52:43.34M 2015-11-08T07:52:38.425Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.279 34.494 1499.4332 07:52:43.53M 2015-11-08T07:52:38.630Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.279 34.494 1499.4330 07:52:43.73M 2015-11-08T07:52:38.835Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.279 34.494 1499.4337 07:52:43.93M 2015-11-08T07:52:39.050Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.278 34.494 1499.4323 07:52:44.15M 2015-11-08T07:52:39.235Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.278 34.493 1499.4318 07:52:44.37M 2015-11-08T07:52:39.440Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.277 34.493 1499.4307 07:52:44.55M 2015-11-08T07:52:39.645Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.277 34.493 1499.4309 07:52:44.75M 2015-11-08T07:52:39.845Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.277 34.493 1499.4308 07:52:44.95M 2015-11-08T07:52:40.050Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.277 34.493 1499.4305 07:52:45.16M 2015-11-08T07:52:40.255Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.494 1499.4304 07:52:45.36M 2015-11-08T07:52:40.460Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.278 34.495 1499.4307 07:52:45.56M 2015-11-08T07:52:40.660Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.278 34.495 1499.4316 07:52:45.76M 2015-11-08T07:52:40.860Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.278 34.494 1499.4318 07:52:45.96M 2015-11-08T07:52:41.065Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.278 34.494 1499.4313 07:52:46.18M 2015-11-08T07:52:41.272Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.278 34.495 1499.4313 07:52:46.38M 2015-11-08T07:52:41.470Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.278 34.495 1499.4314 07:52:46.58M 2015-11-08T07:52:41.675Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.278 34.494 1499.4310 07:52:46.78M 2015-11-08T07:52:41.875Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.277 34.494 1499.4307 07:52:47.00M 2015-11-08T07:52:42.080Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.277 34.494 1499.4305 07:52:47.20M 2015-11-08T07:52:42.280Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.278 34.494 1499.4304 07:52:47.39M 2015-11-08T07:52:42.485Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.278 34.494 1499.4308 07:52:47.59M 2015-11-08T07:52:42.690Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.278 34.495 1499.4307 07:52:47.79M 2015-11-08T07:52:42.890Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.278 34.495 1499.4305 07:52:48.01M 2015-11-08T07:52:43.090Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.278 34.495 1499.4296 07:52:48.21M 2015-11-08T07:52:43.300Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.278 34.495 1499.4299 07:52:48.41M 2015-11-08T07:52:43.520Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.278 34.495 1499.4304 07:52:48.61M 2015-11-08T07:52:43.705Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.278 34.495 1499.4312 07:52:48.82M 2015-11-08T07:52:43.910Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.278 34.495 1499.4297 07:52:49.03M 2015-11-08T07:52:44.110Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.278 34.495 1499.4296 07:52:49.23M 2015-11-08T07:52:44.315Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.278 34.495 1499.4291 07:52:49.42M 2015-11-08T07:52:44.515Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.278 34.495 1499.4288 07:52:49.62M 2015-11-08T07:52:44.720Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.278 34.495 1499.4294 07:52:49.82M 2015-11-08T07:52:44.920Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.278 34.495 1499.4305 07:52:50.04M 2015-11-08T07:52:45.125Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.279 34.495 1499.4314 07:52:50.24M 2015-11-08T07:52:45.330Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.279 34.495 1499.4315 07:52:50.44M 2015-11-08T07:52:45.530Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.279 34.495 1499.4325 07:52:50.64M 2015-11-08T07:52:45.735Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.279 34.495 1499.4331 07:52:50.84M 2015-11-08T07:52:45.935Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.279 34.495 1499.4333 07:52:51.06M 2015-11-08T07:52:46.140Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.279 34.495 1499.4332 07:52:51.26M 2015-11-08T07:52:46.346Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.279 34.495 1499.4330 07:52:51.45M 2015-11-08T07:52:46.545Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.279 34.495 1499.4327 07:52:51.65M 2015-11-08T07:52:46.751Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.279 34.494 1499.4331 07:52:51.85M 2015-11-08T07:52:46.951Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.279 34.495 1499.4338 07:52:52.07M 2015-11-08T07:52:47.156Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.279 34.495 1499.4340 07:52:52.27M 2015-11-08T07:52:47.356Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.280 34.495 1499.4338 07:52:52.47M 2015-11-08T07:52:47.561Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.281 34.496 1499.4347 07:52:52.67M 2015-11-08T07:52:47.766Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.281 34.496 1499.4352 07:52:52.87M 2015-11-08T07:52:47.986Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.281 34.497 1499.4346 07:52:53.09M 2015-11-08T07:52:48.170Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.281 34.497 1499.4346 07:52:53.30M 2015-11-08T07:52:48.376Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.281 34.496 1499.4344 07:52:53.48M 2015-11-08T07:52:48.576Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4343 07:52:53.68M 2015-11-08T07:52:48.781Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4335 07:52:53.88M 2015-11-08T07:52:48.986Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4335 07:52:54.10M 2015-11-08T07:52:49.186Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.280 34.496 1499.4349 07:52:54.30M 2015-11-08T07:52:49.391Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.280 34.495 1499.4353 07:52:54.50M 2015-11-08T07:52:49.591Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.280 34.496 1499.4357 07:52:54.70M 2015-11-08T07:52:49.796Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.280 34.496 1499.4357 07:52:54.89M 2015-11-08T07:52:49.997Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.280 34.495 1499.4362 07:52:55.12M 2015-11-08T07:52:50.201Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.279 34.498 1499.4288 07:52:55.31M 2015-11-08T07:52:50.406Z|I-OCEAN7-304-XXXX| 25.66 12.825 40.279 34.497 1499.4281 07:52:55.51M 2015-11-08T07:52:50.611Z|I-OCEAN7-304-XXXX| 25.66 12.825 40.280 34.499 1499.4287 07:52:55.71M 2015-11-08T07:52:50.811Z|I-OCEAN7-304-XXXX| 25.66 12.825 40.280 34.498 1499.4294 07:52:55.91M 2015-11-08T07:52:51.011Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.280 34.498 1499.4309 07:52:56.13M 2015-11-08T07:52:51.216Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.281 34.498 1499.4319 07:52:56.33M 2015-11-08T07:52:51.421Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.281 34.498 1499.4329 07:52:56.53M 2015-11-08T07:52:51.621Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.281 34.498 1499.4333 07:52:56.73M 2015-11-08T07:52:51.826Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.282 34.498 1499.4349 07:52:56.93M 2015-11-08T07:52:52.026Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.283 34.499 1499.4374 07:52:57.14M 2015-11-08T07:52:52.231Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.283 34.498 1499.4384 07:52:57.34M 2015-11-08T07:52:52.451Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.283 34.498 1499.4379 07:52:57.54M 2015-11-08T07:52:52.636Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.283 34.498 1499.4380 07:52:57.76M 2015-11-08T07:52:52.841Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4380 07:52:57.94M 2015-11-08T07:52:53.046Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.282 34.497 1499.4380 07:52:58.16M 2015-11-08T07:52:53.246Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.282 34.497 1499.4374 07:52:58.36M 2015-11-08T07:52:53.451Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.281 34.496 1499.4375 07:52:58.56M 2015-11-08T07:52:53.651Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.281 34.496 1499.4385 07:52:58.76M 2015-11-08T07:52:53.856Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.282 34.496 1499.4402 07:52:58.95M 2015-11-08T07:52:54.056Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.283 34.497 1499.4415 07:52:59.17M 2015-11-08T07:52:54.261Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.283 34.498 1499.4423 07:52:59.37M 2015-11-08T07:52:54.466Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.284 34.498 1499.4434 07:52:59.57M 2015-11-08T07:52:54.666Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.283 34.497 1499.4412 07:52:59.77M 2015-11-08T07:52:54.871Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.283 34.498 1499.4410 07:52:59.97M 2015-11-08T07:52:55.072Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.284 34.498 1499.4409 07:53:00.19M 2015-11-08T07:52:55.276Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4406 07:53:00.39M 2015-11-08T07:52:55.481Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.497 1499.4397 07:53:00.59M 2015-11-08T07:52:55.686Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.281 34.496 1499.4386 07:53:00.79M 2015-11-08T07:52:55.886Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.280 34.495 1499.4375 07:53:01.01M 2015-11-08T07:52:56.086Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.279 34.494 1499.4364 07:53:01.21M 2015-11-08T07:52:56.291Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4414 07:53:01.40M 2015-11-08T07:52:56.491Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.285 34.500 1499.4409 07:53:01.60M 2015-11-08T07:52:56.696Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.280 34.496 1499.4351 07:53:01.80M 2015-11-08T07:52:56.916Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.281 34.497 1499.4353 07:53:02.02M 2015-11-08T07:52:57.106Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.282 34.498 1499.4365 07:53:02.24M 2015-11-08T07:52:57.306Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.285 34.501 1499.4384 07:53:02.42M 2015-11-08T07:52:57.511Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.284 34.500 1499.4391 07:53:02.62M 2015-11-08T07:52:57.716Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.284 34.500 1499.4373 07:53:02.82M 2015-11-08T07:52:57.916Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.276 34.492 1499.4280 07:53:03.04M 2015-11-08T07:52:58.116Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.275 34.491 1499.4275 07:53:03.23M 2015-11-08T07:52:58.326Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.274 34.490 1499.4271 07:53:03.43M 2015-11-08T07:52:58.526Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.277 34.493 1499.4309 07:53:03.63M 2015-11-08T07:52:58.731Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.494 1499.4325 07:53:03.83M 2015-11-08T07:52:58.931Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.280 34.496 1499.4349 07:53:04.05M 2015-11-08T07:52:59.136Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.281 34.496 1499.4359 07:53:04.25M 2015-11-08T07:52:59.336Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.281 34.496 1499.4370 07:53:04.45M 2015-11-08T07:52:59.541Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.281 34.496 1499.4375 07:53:04.65M 2015-11-08T07:52:59.746Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.281 34.496 1499.4377 07:53:04.85M 2015-11-08T07:52:59.946Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.280 34.495 1499.4375 07:53:05.07M 2015-11-08T07:53:00.146Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.281 34.496 1499.4381 07:53:05.26M 2015-11-08T07:53:00.351Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.280 34.495 1499.4371 07:53:05.46M 2015-11-08T07:53:00.556Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.280 34.495 1499.4362 07:53:05.66M 2015-11-08T07:53:00.761Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.281 34.496 1499.4374 07:53:05.86M 2015-11-08T07:53:00.961Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.282 34.496 1499.4385 07:53:06.08M 2015-11-08T07:53:01.166Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.282 34.497 1499.4390 07:53:06.28M 2015-11-08T07:53:01.386Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.283 34.497 1499.4395 07:53:06.48M 2015-11-08T07:53:01.571Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.283 34.498 1499.4399 07:53:06.69M 2015-11-08T07:53:01.771Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.284 34.499 1499.4399 07:53:06.88M 2015-11-08T07:53:01.976Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.285 34.501 1499.4406 07:53:07.09M 2015-11-08T07:53:02.181Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.286 34.501 1499.4446 07:53:07.30M 2015-11-08T07:53:02.381Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.286 34.500 1499.4451 07:53:07.49M 2015-11-08T07:53:02.586Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.286 34.500 1499.4446 07:53:07.69M 2015-11-08T07:53:02.786Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.500 1499.4446 07:53:07.89M 2015-11-08T07:53:02.991Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.286 34.500 1499.4449 07:53:08.11M 2015-11-08T07:53:03.196Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.285 34.500 1499.4449 07:53:08.31M 2015-11-08T07:53:03.396Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.499 1499.4446 07:53:08.51M 2015-11-08T07:53:03.601Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.284 34.498 1499.4437 07:53:08.70M 2015-11-08T07:53:03.801Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.282 34.496 1499.4423 07:53:08.91M 2015-11-08T07:53:04.006Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.282 34.496 1499.4415 07:53:09.12M 2015-11-08T07:53:04.211Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.282 34.496 1499.4402 07:53:09.32M 2015-11-08T07:53:04.416Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.281 34.496 1499.4407 07:53:09.52M 2015-11-08T07:53:04.616Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.281 34.496 1499.4404 07:53:09.72M 2015-11-08T07:53:04.821Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.280 34.495 1499.4390 07:53:09.92M 2015-11-08T07:53:05.022Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.279 34.494 1499.4375 07:53:10.14M 2015-11-08T07:53:05.226Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.279 34.494 1499.4366 07:53:10.34M 2015-11-08T07:53:05.431Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.279 34.494 1499.4362 07:53:10.54M 2015-11-08T07:53:05.631Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.278 34.493 1499.4359 07:53:10.74M 2015-11-08T07:53:05.851Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.278 34.493 1499.4343 07:53:10.94M 2015-11-08T07:53:06.036Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.276 34.491 1499.4332 07:53:11.17M 2015-11-08T07:53:06.241Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.275 34.490 1499.4327 07:53:11.35M 2015-11-08T07:53:06.441Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.277 34.492 1499.4346 07:53:11.55M 2015-11-08T07:53:06.646Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.278 34.492 1499.4343 07:53:11.75M 2015-11-08T07:53:06.852Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.276 34.491 1499.4325 07:53:11.95M 2015-11-08T07:53:07.051Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.275 34.490 1499.4313 07:53:12.17M 2015-11-08T07:53:07.256Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.275 34.490 1499.4308 07:53:12.37M 2015-11-08T07:53:07.461Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.275 34.490 1499.4296 07:53:12.57M 2015-11-08T07:53:07.661Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.275 34.491 1499.4298 07:53:12.77M 2015-11-08T07:53:07.867Z|I-OCEAN7-304-XXXX| 25.49 12.829 40.276 34.492 1499.4291 07:53:12.97M 2015-11-08T07:53:08.067Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.276 34.492 1499.4291 07:53:13.18M 2015-11-08T07:53:08.271Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.276 34.491 1499.4287 07:53:13.38M 2015-11-08T07:53:08.477Z|I-OCEAN7-304-XXXX| 25.44 12.829 40.276 34.492 1499.4282 07:53:13.58M 2015-11-08T07:53:08.677Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.276 34.492 1499.4288 07:53:13.78M 2015-11-08T07:53:08.881Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.277 34.492 1499.4297 07:53:14.00M 2015-11-08T07:53:09.081Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.277 34.493 1499.4307 07:53:14.20M 2015-11-08T07:53:09.286Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.277 34.493 1499.4312 07:53:14.40M 2015-11-08T07:53:09.486Z|I-OCEAN7-304-XXXX| 25.49 12.829 40.277 34.493 1499.4314 07:53:14.60M 2015-11-08T07:53:09.691Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.281 34.496 1499.4362 07:53:14.79M 2015-11-08T07:53:09.891Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.281 34.495 1499.4370 07:53:15.01M 2015-11-08T07:53:10.102Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.280 34.495 1499.4368 07:53:15.21M 2015-11-08T07:53:10.317Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.281 34.495 1499.4379 07:53:15.41M 2015-11-08T07:53:10.507Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.275 34.490 1499.4309 07:53:15.63M 2015-11-08T07:53:10.707Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.274 34.489 1499.4301 07:53:15.81M 2015-11-08T07:53:10.912Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.273 34.488 1499.4291 07:53:16.03M 2015-11-08T07:53:11.117Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.272 34.487 1499.4280 07:53:16.23M 2015-11-08T07:53:11.317Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.272 34.487 1499.4282 07:53:16.43M 2015-11-08T07:53:11.522Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.271 34.487 1499.4269 07:53:16.63M 2015-11-08T07:53:11.722Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.271 34.487 1499.4272 07:53:16.83M 2015-11-08T07:53:11.927Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.271 34.487 1499.4263 07:53:17.05M 2015-11-08T07:53:12.127Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.271 34.487 1499.4254 07:53:17.24M 2015-11-08T07:53:12.332Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.271 34.487 1499.4255 07:53:17.44M 2015-11-08T07:53:12.537Z|I-OCEAN7-304-XXXX| 25.67 12.826 40.271 34.489 1499.4209 07:53:17.64M 2015-11-08T07:53:12.737Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.270 34.489 1499.4196 07:53:17.84M 2015-11-08T07:53:12.942Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.270 34.488 1499.4182 07:53:18.06M 2015-11-08T07:53:13.147Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.270 34.488 1499.4180 07:53:18.26M 2015-11-08T07:53:13.347Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.269 34.488 1499.4182 07:53:18.46M 2015-11-08T07:53:13.552Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.269 34.487 1499.4187 07:53:18.66M 2015-11-08T07:53:13.752Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.269 34.487 1499.4181 07:53:18.86M 2015-11-08T07:53:13.957Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.273 34.491 1499.4222 07:53:19.08M 2015-11-08T07:53:14.186Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.273 34.491 1499.4230 07:53:19.27M 2015-11-08T07:53:14.362Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.278 34.495 1499.4286 07:53:19.47M 2015-11-08T07:53:14.562Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.278 34.495 1499.4280 07:53:19.67M 2015-11-08T07:53:14.787Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.278 34.495 1499.4286 07:53:19.87M 2015-11-08T07:53:14.977Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.284 34.501 1499.4357 07:53:20.11M 2015-11-08T07:53:15.172Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.283 34.500 1499.4344 07:53:20.29M 2015-11-08T07:53:15.377Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.283 34.499 1499.4343 07:53:20.49M 2015-11-08T07:53:15.582Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.282 34.498 1499.4340 07:53:20.69M 2015-11-08T07:53:15.782Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.280 34.497 1499.4325 07:53:20.89M 2015-11-08T07:53:15.987Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.279 34.495 1499.4304 07:53:21.10M 2015-11-08T07:53:16.188Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.278 34.495 1499.4307 07:53:21.30M 2015-11-08T07:53:16.392Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.279 34.495 1499.4308 07:53:21.50M 2015-11-08T07:53:16.597Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.279 34.496 1499.4307 07:53:21.70M 2015-11-08T07:53:16.797Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.279 34.496 1499.4308 07:53:21.90M 2015-11-08T07:53:17.002Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.279 34.495 1499.4312 07:53:22.12M 2015-11-08T07:53:17.207Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.279 34.495 1499.4315 07:53:22.32M 2015-11-08T07:53:17.412Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.280 34.496 1499.4313 07:53:22.52M 2015-11-08T07:53:17.612Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.281 34.498 1499.4335 07:53:22.72M 2015-11-08T07:53:17.812Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.281 34.497 1499.4340 07:53:22.92M 2015-11-08T07:53:18.017Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.281 34.497 1499.4346 07:53:23.13M 2015-11-08T07:53:18.217Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.274 34.490 1499.4268 07:53:23.33M 2015-11-08T07:53:18.427Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.273 34.490 1499.4270 07:53:23.53M 2015-11-08T07:53:18.627Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.273 34.489 1499.4263 07:53:23.73M 2015-11-08T07:53:18.828Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.272 34.489 1499.4268 07:53:23.93M 2015-11-08T07:53:19.032Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.272 34.488 1499.4270 07:53:24.15M 2015-11-08T07:53:19.252Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.272 34.487 1499.4264 07:53:24.35M 2015-11-08T07:53:19.437Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.272 34.488 1499.4266 07:53:24.57M 2015-11-08T07:53:19.642Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.272 34.488 1499.4269 07:53:24.74M 2015-11-08T07:53:19.842Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.273 34.489 1499.4286 07:53:24.95M 2015-11-08T07:53:20.047Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.274 34.490 1499.4288 07:53:25.16M 2015-11-08T07:53:20.263Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.274 34.490 1499.4291 07:53:25.36M 2015-11-08T07:53:20.452Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.275 34.491 1499.4299 07:53:25.56M 2015-11-08T07:53:20.657Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.275 34.492 1499.4296 07:53:25.76M 2015-11-08T07:53:20.857Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.276 34.492 1499.4292 07:53:25.96M 2015-11-08T07:53:21.062Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.276 34.493 1499.4287 07:53:26.18M 2015-11-08T07:53:21.269Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.276 34.493 1499.4283 07:53:26.38M 2015-11-08T07:53:21.467Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.277 34.493 1499.4283 07:53:26.58M 2015-11-08T07:53:21.673Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.277 34.494 1499.4282 07:53:26.78M 2015-11-08T07:53:21.872Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.276 34.493 1499.4280 07:53:27.98M 2015-11-08T07:53:22.077Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.276 34.493 1499.4275 07:53:27.19M 2015-11-08T07:53:22.277Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.276 34.493 1499.4277 07:53:27.39M 2015-11-08T07:53:22.487Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.276 34.493 1499.4276 07:53:27.59M 2015-11-08T07:53:22.687Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.271 34.489 1499.4221 07:53:27.79M 2015-11-08T07:53:22.892Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.272 34.489 1499.4219 07:53:28.01M 2015-11-08T07:53:23.092Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.272 34.489 1499.4225 07:53:28.21M 2015-11-08T07:53:23.292Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.272 34.489 1499.4231 07:53:28.41M 2015-11-08T07:53:23.502Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.273 34.490 1499.4237 07:53:28.61M 2015-11-08T07:53:23.717Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.273 34.490 1499.4243 07:53:28.81M 2015-11-08T07:53:23.907Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.274 34.490 1499.4250 07:53:29.04M 2015-11-08T07:53:24.107Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.273 34.490 1499.4247 07:53:29.23M 2015-11-08T07:53:24.312Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.274 34.490 1499.4250 07:53:29.42M 2015-11-08T07:53:24.512Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.275 34.491 1499.4269 07:53:29.62M 2015-11-08T07:53:24.717Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.275 34.492 1499.4269 07:53:29.82M 2015-11-08T07:53:24.917Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.276 34.493 1499.4277 07:53:30.04M 2015-11-08T07:53:25.122Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.278 34.494 1499.4293 07:53:30.24M 2015-11-08T07:53:25.327Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.279 34.495 1499.4305 07:53:30.44M 2015-11-08T07:53:25.527Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.280 34.496 1499.4310 07:53:30.64M 2015-11-08T07:53:25.732Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.281 34.497 1499.4321 07:53:30.83M 2015-11-08T07:53:25.932Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.281 34.498 1499.4321 07:53:31.05M 2015-11-08T07:53:26.137Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.282 34.498 1499.4332 07:53:31.25M 2015-11-08T07:53:26.338Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.282 34.499 1499.4336 07:53:31.45M 2015-11-08T07:53:26.542Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.283 34.500 1499.4340 07:53:31.65M 2015-11-08T07:53:26.747Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.283 34.500 1499.4342 07:53:31.85M 2015-11-08T07:53:26.947Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.283 34.501 1499.4336 07:53:32.07M 2015-11-08T07:53:27.153Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.283 34.500 1499.4359 07:53:32.27M 2015-11-08T07:53:27.357Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.284 34.501 1499.4362 07:53:32.47M 2015-11-08T07:53:27.557Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.284 34.500 1499.4370 07:53:32.67M 2015-11-08T07:53:27.757Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.284 34.501 1499.4380 07:53:32.86M 2015-11-08T07:53:27.967Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.284 34.500 1499.4386 07:53:33.08M 2015-11-08T07:53:28.182Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.283 34.499 1499.4376 07:53:33.28M 2015-11-08T07:53:28.367Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.283 34.499 1499.4380 07:53:33.50M 2015-11-08T07:53:28.577Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.283 34.499 1499.4379 07:53:33.68M 2015-11-08T07:53:28.778Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.283 34.499 1499.4377 07:53:33.88M 2015-11-08T07:53:28.982Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.283 34.499 1499.4371 07:53:34.10M 2015-11-08T07:53:29.182Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.283 34.499 1499.4370 07:53:34.30M 2015-11-08T07:53:29.388Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.282 34.499 1499.4357 07:53:34.50M 2015-11-08T07:53:29.592Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.282 34.498 1499.4359 07:53:34.70M 2015-11-08T07:53:29.792Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.281 34.498 1499.4346 07:53:34.90M 2015-11-08T07:53:30.010Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.281 34.497 1499.4346 07:53:35.11M 2015-11-08T07:53:30.198Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.281 34.497 1499.4344 07:53:35.31M 2015-11-08T07:53:30.402Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.281 34.497 1499.4346 07:53:35.51M 2015-11-08T07:53:30.602Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.281 34.497 1499.4342 07:53:35.71M 2015-11-08T07:53:30.807Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.280 34.497 1499.4331 07:53:35.91M 2015-11-08T07:53:31.007Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.280 34.497 1499.4313 07:53:36.13M 2015-11-08T07:53:31.212Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.280 34.497 1499.4308 07:53:36.33M 2015-11-08T07:53:31.417Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.280 34.497 1499.4297 07:53:36.53M 2015-11-08T07:53:31.617Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.280 34.497 1499.4299 07:53:36.73M 2015-11-08T07:53:31.822Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.280 34.497 1499.4296 07:53:36.92M 2015-11-08T07:53:32.028Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.279 34.497 1499.4293 07:53:37.14M 2015-11-08T07:53:32.228Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.279 34.497 1499.4286 07:53:37.34M 2015-11-08T07:53:32.433Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.279 34.497 1499.4285 07:53:37.54M 2015-11-08T07:53:32.698Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.279 34.497 1499.4274 07:53:37.74M 2015-11-08T07:53:32.837Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.279 34.497 1499.4276 07:53:38.02M 2015-11-08T07:53:33.037Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.279 34.497 1499.4280 07:53:38.16M 2015-11-08T07:53:33.242Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.280 34.498 1499.4282 07:53:38.36M 2015-11-08T07:53:33.448Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.280 34.498 1499.4290 07:53:38.56M 2015-11-08T07:53:33.648Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.281 34.498 1499.4293 07:53:38.75M 2015-11-08T07:53:33.858Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.280 34.498 1499.4293 07:53:38.95M 2015-11-08T07:53:34.058Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.281 34.498 1499.4304 07:53:39.18M 2015-11-08T07:53:34.258Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.280 34.498 1499.4310 07:53:39.37M 2015-11-08T07:53:34.466Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.281 34.498 1499.4323 07:53:39.57M 2015-11-08T07:53:34.663Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.281 34.498 1499.4330 07:53:39.77M 2015-11-08T07:53:34.868Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.281 34.498 1499.4329 07:53:39.97M 2015-11-08T07:53:35.073Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.281 34.498 1499.4331 07:53:40.19M 2015-11-08T07:53:35.273Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.281 34.497 1499.4333 07:53:40.39M 2015-11-08T07:53:35.478Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.281 34.498 1499.4340 07:53:40.59M 2015-11-08T07:53:35.678Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.281 34.498 1499.4340 07:53:40.78M 2015-11-08T07:53:35.883Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.281 34.498 1499.4338 07:53:41.00M 2015-11-08T07:53:36.088Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.281 34.498 1499.4346 07:53:41.20M 2015-11-08T07:53:36.288Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.281 34.498 1499.4347 07:53:41.40M 2015-11-08T07:53:36.493Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.281 34.498 1499.4347 07:53:41.60M 2015-11-08T07:53:36.693Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.282 34.498 1499.4354 07:53:41.80M 2015-11-08T07:53:36.898Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.282 34.498 1499.4358 07:53:42.02M 2015-11-08T07:53:37.118Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.282 34.498 1499.4363 07:53:42.22M 2015-11-08T07:53:37.303Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.282 34.498 1499.4362 07:53:42.43M 2015-11-08T07:53:37.508Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.281 34.498 1499.4352 07:53:42.61M 2015-11-08T07:53:37.758Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.281 34.497 1499.4347 07:53:42.82M 2015-11-08T07:53:37.913Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.281 34.497 1499.4342 07:53:43.08M 2015-11-08T07:53:38.118Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.281 34.498 1499.4342 07:53:43.23M 2015-11-08T07:53:38.318Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.281 34.498 1499.4346 07:53:43.43M 2015-11-08T07:53:38.523Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.281 34.498 1499.4344 07:53:43.63M 2015-11-08T07:53:38.728Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.282 34.498 1499.4343 07:53:43.83M 2015-11-08T07:53:38.933Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.281 34.498 1499.4329 07:53:44.05M 2015-11-08T07:53:39.133Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.281 34.498 1499.4315 07:53:44.25M 2015-11-08T07:53:39.333Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.281 34.498 1499.4305 07:53:44.45M 2015-11-08T07:53:39.538Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.281 34.498 1499.4301 07:53:44.65M 2015-11-08T07:53:39.738Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.280 34.498 1499.4293 07:53:44.85M 2015-11-08T07:53:39.943Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.280 34.498 1499.4290 07:53:45.06M 2015-11-08T07:53:40.148Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.280 34.498 1499.4281 07:53:45.26M 2015-11-08T07:53:40.353Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.280 34.498 1499.4275 07:53:45.46M 2015-11-08T07:53:40.553Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.280 34.498 1499.4283 07:53:45.66M 2015-11-08T07:53:40.758Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.280 34.498 1499.4301 07:53:45.86M 2015-11-08T07:53:40.958Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.280 34.498 1499.4305 07:53:46.08M 2015-11-08T07:53:41.158Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.281 34.498 1499.4318 07:53:46.28M 2015-11-08T07:53:41.363Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.280 34.497 1499.4314 07:53:46.47M 2015-11-08T07:53:41.584Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.280 34.497 1499.4313 07:53:46.67M 2015-11-08T07:53:41.773Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.279 34.496 1499.4318 07:53:46.89M 2015-11-08T07:53:41.982Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.279 34.496 1499.4321 07:53:47.09M 2015-11-08T07:53:42.178Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.279 34.495 1499.4330 07:53:47.29M 2015-11-08T07:53:42.378Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.279 34.495 1499.4333 07:53:47.49M 2015-11-08T07:53:42.584Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.279 34.495 1499.4337 07:53:47.69M 2015-11-08T07:53:42.833Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.279 34.495 1499.4344 07:53:47.89M 2015-11-08T07:53:42.988Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.279 34.495 1499.4349 07:53:48.15M 2015-11-08T07:53:43.193Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.279 34.494 1499.4360 07:53:48.31M 2015-11-08T07:53:43.398Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.279 34.494 1499.4370 07:53:48.51M 2015-11-08T07:53:43.598Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.279 34.494 1499.4363 07:53:48.71M 2015-11-08T07:53:43.803Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.279 34.494 1499.4358 07:53:48.90M 2015-11-08T07:53:44.003Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.280 34.495 1499.4357 07:53:49.12M 2015-11-08T07:53:44.208Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.279 34.495 1499.4357 07:53:49.32M 2015-11-08T07:53:44.413Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.280 34.495 1499.4357 07:53:49.52M 2015-11-08T07:53:44.613Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.280 34.496 1499.4352 07:53:49.72M 2015-11-08T07:53:44.818Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.280 34.496 1499.4354 07:53:49.92M 2015-11-08T07:53:45.018Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.280 34.496 1499.4351 07:53:50.14M 2015-11-08T07:53:45.223Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.280 34.496 1499.4351 07:53:50.33M 2015-11-08T07:53:45.428Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.281 34.497 1499.4355 07:53:50.53M 2015-11-08T07:53:45.633Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.281 34.497 1499.4365 07:53:50.74M 2015-11-08T07:53:45.833Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.281 34.497 1499.4359 07:53:50.94M 2015-11-08T07:53:46.053Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.282 34.498 1499.4364 07:53:51.15M 2015-11-08T07:53:46.238Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.281 34.498 1499.4353 07:53:51.37M 2015-11-08T07:53:46.438Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.281 34.497 1499.4331 07:53:51.55M 2015-11-08T07:53:46.648Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.280 34.497 1499.4321 07:53:51.75M 2015-11-08T07:53:46.848Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.279 34.496 1499.4314 07:53:51.95M 2015-11-08T07:53:47.053Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.278 34.495 1499.4302 07:53:52.17M 2015-11-08T07:53:47.253Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.277 34.493 1499.4290 07:53:52.37M 2015-11-08T07:53:47.453Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.276 34.493 1499.4293 07:53:52.57M 2015-11-08T07:53:47.658Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.276 34.492 1499.4296 07:53:52.76M 2015-11-08T07:53:47.863Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.276 34.492 1499.4298 07:53:52.96M 2015-11-08T07:53:48.063Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.276 34.492 1499.4298 07:53:53.18M 2015-11-08T07:53:48.269Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.276 34.492 1499.4301 07:53:53.38M 2015-11-08T07:53:48.473Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.276 34.493 1499.4294 07:53:53.58M 2015-11-08T07:53:48.673Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.276 34.493 1499.4283 07:53:53.78M 2015-11-08T07:53:48.878Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.276 34.492 1499.4274 07:53:54.00M 2015-11-08T07:53:49.078Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.276 34.492 1499.4270 07:53:54.20M 2015-11-08T07:53:49.283Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.276 34.493 1499.4271 07:53:54.40M 2015-11-08T07:53:49.488Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.276 34.493 1499.4287 07:53:54.60M 2015-11-08T07:53:49.688Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.277 34.493 1499.4296 07:53:54.80M 2015-11-08T07:53:49.893Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.278 34.495 1499.4310 07:53:55.01M 2015-11-08T07:53:50.093Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.279 34.496 1499.4310 07:53:55.22M 2015-11-08T07:53:50.298Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.280 34.496 1499.4315 07:53:55.41M 2015-11-08T07:53:50.518Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.280 34.497 1499.4308 07:53:55.61M 2015-11-08T07:53:50.703Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.280 34.497 1499.4308 07:53:55.83M 2015-11-08T07:53:50.908Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.280 34.497 1499.4297 07:53:56.03M 2015-11-08T07:53:51.113Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.285 34.502 1499.4354 07:53:56.23M 2015-11-08T07:53:51.313Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.281 34.498 1499.4301 07:53:56.43M 2015-11-08T07:53:51.519Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.280 34.498 1499.4296 07:53:56.63M 2015-11-08T07:53:51.718Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.273 34.491 1499.4218 07:53:56.83M 2015-11-08T07:53:51.923Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.277 34.495 1499.4275 07:53:57.04M 2015-11-08T07:53:52.128Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.278 34.495 1499.4285 07:53:57.24M 2015-11-08T07:53:52.328Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.280 34.497 1499.4307 07:53:57.44M 2015-11-08T07:53:52.533Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.280 34.498 1499.4313 07:53:57.64M 2015-11-08T07:53:52.733Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.280 34.498 1499.4305 07:53:57.84M 2015-11-08T07:53:52.938Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.280 34.498 1499.4304 07:53:58.06M 2015-11-08T07:53:53.143Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.281 34.499 1499.4315 07:53:58.26M 2015-11-08T07:53:53.344Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.281 34.499 1499.4310 07:53:58.46M 2015-11-08T07:53:53.548Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.276 34.494 1499.4263 07:53:58.66M 2015-11-08T07:53:53.748Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.276 34.494 1499.4261 07:53:58.85M 2015-11-08T07:53:53.953Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.276 34.494 1499.4250 07:53:59.07M 2015-11-08T07:53:54.153Z|I-OCEAN7-304-XXXX| 25.67 12.826 40.275 34.493 1499.4247 07:53:59.27M 2015-11-08T07:53:54.358Z|I-OCEAN7-304-XXXX| 25.67 12.826 40.274 34.492 1499.4231 07:53:59.47M 2015-11-08T07:53:54.563Z|I-OCEAN7-304-XXXX| 25.67 12.826 40.272 34.490 1499.4214 07:53:59.67M 2015-11-08T07:53:54.763Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.270 34.487 1499.4241 07:53:59.87M 2015-11-08T07:53:54.984Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.273 34.490 1499.4269 07:54:00.09M 2015-11-08T07:53:55.173Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.274 34.490 1499.4286 07:54:00.30M 2015-11-08T07:53:55.373Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.274 34.491 1499.4292 07:54:00.49M 2015-11-08T07:53:55.578Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.276 34.492 1499.4305 07:54:00.69M 2015-11-08T07:53:55.779Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.277 34.493 1499.4318 07:54:00.88M 2015-11-08T07:53:55.984Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.274 34.490 1499.4298 07:54:01.10M 2015-11-08T07:53:56.186Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.276 34.491 1499.4309 07:54:01.30M 2015-11-08T07:53:56.388Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.277 34.493 1499.4316 07:54:01.50M 2015-11-08T07:53:56.593Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.276 34.492 1499.4299 07:54:01.70M 2015-11-08T07:53:56.799Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.275 34.492 1499.4281 07:54:01.90M 2015-11-08T07:53:56.999Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.274 34.491 1499.4254 07:54:02.12M 2015-11-08T07:53:57.199Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.277 34.494 1499.4286 07:54:02.32M 2015-11-08T07:53:57.404Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.277 34.495 1499.4281 07:54:02.52M 2015-11-08T07:53:57.609Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.277 34.495 1499.4277 07:54:02.71M 2015-11-08T07:53:57.814Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.277 34.494 1499.4263 07:54:02.91M 2015-11-08T07:53:58.014Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.282 34.500 1499.4315 07:54:03.13M 2015-11-08T07:53:58.221Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.283 34.500 1499.4320 07:54:03.33M 2015-11-08T07:53:58.419Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.280 34.498 1499.4282 07:54:03.53M 2015-11-08T07:53:58.624Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.278 34.497 1499.4259 07:54:03.73M 2015-11-08T07:53:58.829Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.279 34.497 1499.4259 07:54:03.93M 2015-11-08T07:53:59.024Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.279 34.497 1499.4259 07:54:04.15M 2015-11-08T07:53:59.234Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.278 34.496 1499.4257 07:54:04.34M 2015-11-08T07:53:59.454Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.278 34.495 1499.4263 07:54:04.55M 2015-11-08T07:53:59.639Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.278 34.496 1499.4274 07:54:04.76M 2015-11-08T07:53:59.839Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.279 34.497 1499.4286 07:54:04.94M 2015-11-08T07:54:00.044Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.280 34.497 1499.4297 07:54:05.16M 2015-11-08T07:54:00.244Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.280 34.498 1499.4299 07:54:05.36M 2015-11-08T07:54:00.449Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.281 34.498 1499.4303 07:54:05.56M 2015-11-08T07:54:00.654Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.274 34.492 1499.4221 07:54:05.76M 2015-11-08T07:54:00.854Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.273 34.491 1499.4216 07:54:05.96M 2015-11-08T07:54:01.059Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.272 34.491 1499.4210 07:54:06.18M 2015-11-08T07:54:01.264Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.272 34.490 1499.4210 07:54:06.38M 2015-11-08T07:54:01.464Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.272 34.490 1499.4222 07:54:06.58M 2015-11-08T07:54:01.670Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.272 34.490 1499.4227 07:54:06.77M 2015-11-08T07:54:01.874Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.272 34.490 1499.4227 07:54:06.97M 2015-11-08T07:54:02.074Z|I-OCEAN7-304-XXXX| 25.67 12.826 40.272 34.490 1499.4230 07:54:07.19M 2015-11-08T07:54:02.279Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.273 34.491 1499.4235 07:54:07.39M 2015-11-08T07:54:02.484Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.274 34.492 1499.4236 07:54:07.59M 2015-11-08T07:54:02.684Z|I-OCEAN7-304-XXXX| 25.68 12.826 40.275 34.493 1499.4255 07:54:07.79M 2015-11-08T07:54:02.884Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.275 34.493 1499.4252 07:54:08.01M 2015-11-08T07:54:03.089Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.276 34.494 1499.4260 07:54:08.21M 2015-11-08T07:54:03.294Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.275 34.493 1499.4241 07:54:08.40M 2015-11-08T07:54:03.494Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.274 34.492 1499.4243 07:54:08.61M 2015-11-08T07:54:03.699Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.274 34.492 1499.4249 07:54:08.80M 2015-11-08T07:54:03.919Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.274 34.492 1499.4248 07:54:09.02M 2015-11-08T07:54:04.104Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.274 34.492 1499.4255 07:54:09.24M 2015-11-08T07:54:04.309Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.274 34.492 1499.4253 07:54:09.42M 2015-11-08T07:54:04.514Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.275 34.493 1499.4259 07:54:09.62M 2015-11-08T07:54:04.714Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.275 34.492 1499.4257 07:54:09.82M 2015-11-08T07:54:04.919Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.276 34.493 1499.4275 07:54:10.04M 2015-11-08T07:54:05.119Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.276 34.493 1499.4275 07:54:10.24M 2015-11-08T07:54:05.324Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.277 34.493 1499.4290 07:54:10.44M 2015-11-08T07:54:05.524Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.277 34.493 1499.4296 07:54:10.64M 2015-11-08T07:54:05.724Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.281 34.497 1499.4348 07:54:10.83M 2015-11-08T07:54:05.929Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.281 34.497 1499.4359 07:54:11.05M 2015-11-08T07:54:06.134Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.282 34.497 1499.4375 07:54:11.25M 2015-11-08T07:54:06.339Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4395 07:54:11.45M 2015-11-08T07:54:06.539Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.285 34.500 1499.4415 07:54:11.65M 2015-11-08T07:54:06.745Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.285 34.500 1499.4413 07:54:11.85M 2015-11-08T07:54:06.949Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.285 34.500 1499.4417 07:54:12.07M 2015-11-08T07:54:07.149Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.285 34.500 1499.4417 07:54:12.27M 2015-11-08T07:54:07.354Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.285 34.500 1499.4417 07:54:12.47M 2015-11-08T07:54:07.554Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.285 34.500 1499.4413 07:54:12.67M 2015-11-08T07:54:07.759Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.285 34.500 1499.4408 07:54:12.86M 2015-11-08T07:54:07.964Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.285 34.500 1499.4407 07:54:13.08M 2015-11-08T07:54:08.164Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.285 34.502 1499.4337 07:54:13.28M 2015-11-08T07:54:08.384Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.285 34.503 1499.4336 07:54:13.48M 2015-11-08T07:54:08.574Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.286 34.504 1499.4337 07:54:13.70M 2015-11-08T07:54:08.774Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.283 34.501 1499.4305 07:54:13.88M 2015-11-08T07:54:08.979Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.283 34.501 1499.4298 07:54:14.10M 2015-11-08T07:54:09.179Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.283 34.502 1499.4297 07:54:14.30M 2015-11-08T07:54:09.384Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.282 34.501 1499.4286 07:54:14.50M 2015-11-08T07:54:09.589Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.282 34.500 1499.4291 07:54:14.69M 2015-11-08T07:54:09.789Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.275 34.493 1499.4213 07:54:14.90M 2015-11-08T07:54:09.994Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.275 34.494 1499.4235 07:54:15.11M 2015-11-08T07:54:10.199Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.277 34.495 1499.4248 07:54:15.31M 2015-11-08T07:54:10.399Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.278 34.496 1499.4270 07:54:15.51M 2015-11-08T07:54:10.604Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.279 34.497 1499.4290 07:54:15.71M 2015-11-08T07:54:10.804Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.281 34.499 1499.4303 07:54:15.91M 2015-11-08T07:54:11.009Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.278 34.496 1499.4275 07:54:16.13M 2015-11-08T07:54:11.209Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.277 34.494 1499.4266 07:54:16.33M 2015-11-08T07:54:11.414Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.276 34.494 1499.4265 07:54:16.53M 2015-11-08T07:54:11.614Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.275 34.493 1499.4266 07:54:16.72M 2015-11-08T07:54:11.819Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.275 34.492 1499.4260 07:54:16.92M 2015-11-08T07:54:12.019Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.280 34.497 1499.4320 07:54:17.14M 2015-11-08T07:54:12.224Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.281 34.497 1499.4332 07:54:17.34M 2015-11-08T07:54:12.429Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.282 34.498 1499.4348 07:54:17.54M 2015-11-08T07:54:12.634Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.282 34.499 1499.4354 07:54:17.74M 2015-11-08T07:54:12.849Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.284 34.501 1499.4369 07:54:17.94M 2015-11-08T07:54:13.039Z|I-OCEAN7-304-XXXX| 25.67 12.827 40.284 34.501 1499.4368 07:54:18.17M 2015-11-08T07:54:13.293Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.284 34.501 1499.4366 07:54:18.36M 2015-11-08T07:54:13.444Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.284 34.500 1499.4373 07:54:18.60M 2015-11-08T07:54:13.649Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.280 34.496 1499.4337 07:54:18.76M 2015-11-08T07:54:13.849Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.275 34.492 1499.4290 07:54:18.95M 2015-11-08T07:54:14.054Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.274 34.490 1499.4282 07:54:19.17M 2015-11-08T07:54:14.259Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.273 34.489 1499.4265 07:54:19.37M 2015-11-08T07:54:14.459Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.275 34.491 1499.4290 07:54:19.57M 2015-11-08T07:54:14.664Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.276 34.492 1499.4288 07:54:19.77M 2015-11-08T07:54:14.864Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.276 34.492 1499.4309 07:54:19.97M 2015-11-08T07:54:15.069Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.278 34.493 1499.4326 07:54:20.18M 2015-11-08T07:54:15.274Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.279 34.494 1499.4344 07:54:20.39M 2015-11-08T07:54:15.474Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.279 34.494 1499.4349 07:54:20.59M 2015-11-08T07:54:15.674Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.280 34.495 1499.4363 07:54:20.78M 2015-11-08T07:54:15.884Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.281 34.495 1499.4379 07:54:21.00M 2015-11-08T07:54:16.084Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.280 34.495 1499.4370 07:54:21.20M 2015-11-08T07:54:16.286Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.280 34.495 1499.4363 07:54:21.40M 2015-11-08T07:54:16.493Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.280 34.495 1499.4364 07:54:21.60M 2015-11-08T07:54:16.697Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.280 34.495 1499.4360 07:54:21.80M 2015-11-08T07:54:16.900Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.280 34.495 1499.4346 07:54:22.02M 2015-11-08T07:54:17.099Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.280 34.496 1499.4352 07:54:22.22M 2015-11-08T07:54:17.319Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.275 34.491 1499.4296 07:54:22.42M 2015-11-08T07:54:17.504Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.276 34.492 1499.4298 07:54:22.63M 2015-11-08T07:54:17.709Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.276 34.492 1499.4302 07:54:22.81M 2015-11-08T07:54:17.909Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.279 34.495 1499.4321 07:54:23.03M 2015-11-08T07:54:18.114Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.279 34.496 1499.4323 07:54:23.23M 2015-11-08T07:54:18.314Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.280 34.497 1499.4325 07:54:23.43M 2015-11-08T07:54:18.519Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.281 34.498 1499.4331 07:54:23.63M 2015-11-08T07:54:18.724Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.282 34.499 1499.4329 07:54:23.83M 2015-11-08T07:54:18.924Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.282 34.499 1499.4336 07:54:24.05M 2015-11-08T07:54:19.130Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.277 34.494 1499.4279 07:54:24.25M 2015-11-08T07:54:19.334Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.276 34.493 1499.4274 07:54:24.45M 2015-11-08T07:54:19.534Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.275 34.492 1499.4268 07:54:24.65M 2015-11-08T07:54:19.734Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.275 34.492 1499.4266 07:54:24.85M 2015-11-08T07:54:19.934Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.274 34.491 1499.4255 07:54:25.06M 2015-11-08T07:54:20.145Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.273 34.490 1499.4243 07:54:25.26M 2015-11-08T07:54:20.355Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.273 34.490 1499.4236 07:54:25.46M 2015-11-08T07:54:20.549Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.281 34.498 1499.4335 07:54:25.66M 2015-11-08T07:54:20.755Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.282 34.499 1499.4351 07:54:25.86M 2015-11-08T07:54:20.960Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.283 34.499 1499.4363 07:54:26.08M 2015-11-08T07:54:21.160Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.282 34.499 1499.4349 07:54:26.28M 2015-11-08T07:54:21.360Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.285 34.501 1499.4374 07:54:26.48M 2015-11-08T07:54:21.565Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.286 34.502 1499.4385 07:54:26.67M 2015-11-08T07:54:21.785Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.286 34.503 1499.4390 07:54:26.87M 2015-11-08T07:54:21.970Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.286 34.503 1499.4392 07:54:27.11M 2015-11-08T07:54:22.180Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.287 34.503 1499.4395 07:54:27.29M 2015-11-08T07:54:22.380Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.286 34.503 1499.4391 07:54:27.49M 2015-11-08T07:54:22.580Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.286 34.502 1499.4384 07:54:27.69M 2015-11-08T07:54:22.785Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.286 34.503 1499.4381 07:54:27.89M 2015-11-08T07:54:22.990Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.286 34.502 1499.4377 07:54:28.11M 2015-11-08T07:54:23.190Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.285 34.501 1499.4360 07:54:28.31M 2015-11-08T07:54:23.440Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.282 34.499 1499.4330 07:54:28.51M 2015-11-08T07:54:23.595Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.278 34.495 1499.4286 07:54:28.75M 2015-11-08T07:54:23.800Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.277 34.493 1499.4277 07:54:28.90M 2015-11-08T07:54:24.000Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.275 34.492 1499.4269 07:54:29.12M 2015-11-08T07:54:24.205Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.275 34.491 1499.4266 07:54:29.32M 2015-11-08T07:54:24.405Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.274 34.491 1499.4265 07:54:29.52M 2015-11-08T07:54:24.610Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.271 34.488 1499.4229 07:54:29.72M 2015-11-08T07:54:24.810Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.278 34.494 1499.4308 07:54:29.92M 2015-11-08T07:54:25.015Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.278 34.494 1499.4318 07:54:30.13M 2015-11-08T07:54:25.220Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.279 34.495 1499.4327 07:54:30.34M 2015-11-08T07:54:25.420Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.280 34.496 1499.4346 07:54:30.54M 2015-11-08T07:54:25.625Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.281 34.496 1499.4349 07:54:30.73M 2015-11-08T07:54:25.830Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.281 34.497 1499.4355 07:54:30.93M 2015-11-08T07:54:26.035Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.282 34.497 1499.4362 07:54:31.15M 2015-11-08T07:54:26.250Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.283 34.499 1499.4382 07:54:31.35M 2015-11-08T07:54:26.440Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.283 34.499 1499.4377 07:54:31.57M 2015-11-08T07:54:26.645Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.284 34.499 1499.4387 07:54:31.75M 2015-11-08T07:54:26.845Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.282 34.497 1499.4357 07:54:31.95M 2015-11-08T07:54:27.050Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.281 34.497 1499.4343 07:54:32.17M 2015-11-08T07:54:27.250Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.280 34.496 1499.4337 07:54:32.37M 2015-11-08T07:54:27.455Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4336 07:54:32.57M 2015-11-08T07:54:27.655Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4331 07:54:32.76M 2015-11-08T07:54:27.860Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4331 07:54:32.96M 2015-11-08T07:54:28.065Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.497 1499.4333 07:54:33.18M 2015-11-08T07:54:28.265Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.281 34.497 1499.4333 07:54:33.38M 2015-11-08T07:54:28.465Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.282 34.498 1499.4342 07:54:33.58M 2015-11-08T07:54:28.670Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.283 34.500 1499.4363 07:54:33.78M 2015-11-08T07:54:28.875Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.284 34.501 1499.4377 07:54:34.00M 2015-11-08T07:54:29.080Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.278 34.495 1499.4302 07:54:34.20M 2015-11-08T07:54:29.280Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.278 34.494 1499.4307 07:54:34.40M 2015-11-08T07:54:29.485Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.278 34.495 1499.4314 07:54:34.60M 2015-11-08T07:54:29.685Z|I-OCEAN7-304-XXXX| 25.72 12.827 40.278 34.495 1499.4325 07:54:34.79M 2015-11-08T07:54:29.890Z|I-OCEAN7-304-XXXX| 25.70 12.827 40.278 34.495 1499.4319 07:54:35.01M 2015-11-08T07:54:30.090Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.278 34.495 1499.4316 07:54:35.21M 2015-11-08T07:54:30.295Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.278 34.494 1499.4313 07:54:35.41M 2015-11-08T07:54:30.500Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.276 34.493 1499.4290 07:54:35.61M 2015-11-08T07:54:30.720Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.278 34.495 1499.4301 07:54:35.81M 2015-11-08T07:54:30.905Z|I-OCEAN7-304-XXXX| 25.67 12.826 40.277 34.495 1499.4287 07:54:36.05M 2015-11-08T07:54:31.110Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.276 34.494 1499.4271 07:54:36.23M 2015-11-08T07:54:31.310Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.277 34.494 1499.4275 07:54:36.43M 2015-11-08T07:54:31.515Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.277 34.494 1499.4287 07:54:36.63M 2015-11-08T07:54:31.715Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.277 34.494 1499.4290 07:54:36.82M 2015-11-08T07:54:31.920Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.274 34.491 1499.4258 07:54:37.04M 2015-11-08T07:54:32.125Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.274 34.491 1499.4261 07:54:37.24M 2015-11-08T07:54:32.325Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.274 34.491 1499.4272 07:54:37.44M 2015-11-08T07:54:32.530Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.275 34.491 1499.4291 07:54:37.64M 2015-11-08T07:54:32.730Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.275 34.491 1499.4288 07:54:37.84M 2015-11-08T07:54:32.935Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.275 34.491 1499.4282 07:54:38.06M 2015-11-08T07:54:33.140Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.275 34.491 1499.4277 07:54:38.26M 2015-11-08T07:54:33.340Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.274 34.491 1499.4269 07:54:38.45M 2015-11-08T07:54:33.545Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.274 34.491 1499.4249 07:54:38.66M 2015-11-08T07:54:33.745Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.274 34.491 1499.4243 07:54:38.85M 2015-11-08T07:54:33.950Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.280 34.497 1499.4305 07:54:39.07M 2015-11-08T07:54:34.155Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.280 34.497 1499.4307 07:54:39.27M 2015-11-08T07:54:34.355Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.278 34.495 1499.4281 07:54:39.47M 2015-11-08T07:54:34.560Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.278 34.495 1499.4281 07:54:39.67M 2015-11-08T07:54:34.765Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.277 34.494 1499.4275 07:54:39.87M 2015-11-08T07:54:34.965Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.275 34.493 1499.4252 07:54:40.09M 2015-11-08T07:54:35.214Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.274 34.491 1499.4240 07:54:40.28M 2015-11-08T07:54:35.370Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.273 34.490 1499.4229 07:54:40.50M 2015-11-08T07:54:35.575Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.272 34.489 1499.4221 07:54:40.69M 2015-11-08T07:54:35.780Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.271 34.488 1499.4215 07:54:40.88M 2015-11-08T07:54:35.980Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.271 34.488 1499.4232 07:54:41.10M 2015-11-08T07:54:36.185Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.266 34.483 1499.4189 07:54:41.30M 2015-11-08T07:54:36.390Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.273 34.489 1499.4260 07:54:41.50M 2015-11-08T07:54:36.590Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.274 34.490 1499.4272 07:54:41.70M 2015-11-08T07:54:36.790Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.275 34.491 1499.4279 07:54:41.90M 2015-11-08T07:54:36.995Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.276 34.492 1499.4287 07:54:42.11M 2015-11-08T07:54:37.200Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.277 34.493 1499.4305 07:54:42.32M 2015-11-08T07:54:37.405Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.279 34.494 1499.4333 07:54:42.52M 2015-11-08T07:54:37.605Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.280 34.495 1499.4354 07:54:42.72M 2015-11-08T07:54:37.810Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.272 34.488 1499.4264 07:54:42.91M 2015-11-08T07:54:38.010Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.271 34.487 1499.4257 07:54:43.13M 2015-11-08T07:54:38.215Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.271 34.487 1499.4244 07:54:43.33M 2015-11-08T07:54:38.415Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.270 34.486 1499.4240 07:54:43.53M 2015-11-08T07:54:38.620Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.270 34.486 1499.4235 07:54:43.73M 2015-11-08T07:54:38.820Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.278 34.494 1499.4327 07:54:43.93M 2015-11-08T07:54:39.026Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.279 34.494 1499.4331 07:54:44.15M 2015-11-08T07:54:39.230Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.279 34.495 1499.4331 07:54:44.35M 2015-11-08T07:54:39.430Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4336 07:54:44.54M 2015-11-08T07:54:39.655Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4353 07:54:44.74M 2015-11-08T07:54:39.840Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.282 34.497 1499.4362 07:54:44.96M 2015-11-08T07:54:40.040Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.282 34.497 1499.4379 07:54:45.16M 2015-11-08T07:54:40.245Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.282 34.498 1499.4379 07:54:45.36M 2015-11-08T07:54:40.445Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.281 34.497 1499.4364 07:54:45.56M 2015-11-08T07:54:40.651Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.280 34.496 1499.4353 07:54:45.76M 2015-11-08T07:54:40.850Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.279 34.495 1499.4347 07:54:45.96M 2015-11-08T07:54:41.055Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.279 34.494 1499.4338 07:54:46.18M 2015-11-08T07:54:41.255Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.278 34.494 1499.4332 07:54:46.37M 2015-11-08T07:54:41.460Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.277 34.493 1499.4324 07:54:46.57M 2015-11-08T07:54:41.666Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.277 34.492 1499.4325 07:54:46.77M 2015-11-08T07:54:41.871Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.276 34.491 1499.4320 07:54:46.97M 2015-11-08T07:54:42.071Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.276 34.492 1499.4326 07:54:47.19M 2015-11-08T07:54:42.275Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.276 34.491 1499.4327 07:54:47.39M 2015-11-08T07:54:42.475Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.277 34.492 1499.4333 07:54:47.59M 2015-11-08T07:54:42.675Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.277 34.492 1499.4340 07:54:47.79M 2015-11-08T07:54:42.881Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.277 34.492 1499.4344 07:54:48.00M 2015-11-08T07:54:43.085Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.278 34.493 1499.4344 07:54:48.21M 2015-11-08T07:54:43.290Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.278 34.493 1499.4337 07:54:48.41M 2015-11-08T07:54:43.496Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.278 34.493 1499.4333 07:54:48.60M 2015-11-08T07:54:43.696Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.278 34.494 1499.4342 07:54:48.80M 2015-11-08T07:54:43.896Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.278 34.493 1499.4340 07:54:49.02M 2015-11-08T07:54:44.116Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.279 34.494 1499.4349 07:54:49.22M 2015-11-08T07:54:44.305Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.280 34.495 1499.4371 07:54:49.44M 2015-11-08T07:54:44.506Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.281 34.496 1499.4381 07:54:49.62M 2015-11-08T07:54:44.718Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.282 34.497 1499.4391 07:54:49.82M 2015-11-08T07:54:44.916Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.275 34.490 1499.4301 07:54:50.04M 2015-11-08T07:54:45.116Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.274 34.490 1499.4288 07:54:50.24M 2015-11-08T07:54:45.321Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.273 34.490 1499.4279 07:54:50.44M 2015-11-08T07:54:45.526Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.273 34.490 1499.4272 07:54:50.63M 2015-11-08T07:54:45.726Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.273 34.489 1499.4264 07:54:50.83M 2015-11-08T07:54:45.931Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.273 34.489 1499.4264 07:54:51.05M 2015-11-08T07:54:46.131Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.273 34.489 1499.4257 07:54:51.25M 2015-11-08T07:54:46.336Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.272 34.489 1499.4250 07:54:51.45M 2015-11-08T07:54:46.541Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.273 34.490 1499.4250 07:54:51.65M 2015-11-08T07:54:46.742Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.273 34.491 1499.4240 07:54:51.85M 2015-11-08T07:54:46.941Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.274 34.491 1499.4254 07:54:52.07M 2015-11-08T07:54:47.146Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.274 34.491 1499.4255 07:54:52.26M 2015-11-08T07:54:47.351Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.275 34.492 1499.4258 07:54:52.46M 2015-11-08T07:54:47.551Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.275 34.493 1499.4254 07:54:52.66M 2015-11-08T07:54:47.756Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.276 34.493 1499.4258 07:54:52.86M 2015-11-08T07:54:47.956Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.276 34.494 1499.4260 07:54:53.08M 2015-11-08T07:54:48.161Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.277 34.494 1499.4261 07:54:53.28M 2015-11-08T07:54:48.361Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.277 34.495 1499.4266 07:54:53.48M 2015-11-08T07:54:48.586Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.277 34.495 1499.4261 07:54:53.68M 2015-11-08T07:54:48.816Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.277 34.495 1499.4264 07:54:53.89M 2015-11-08T07:54:48.971Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.277 34.494 1499.4259 07:54:54.14M 2015-11-08T07:54:49.176Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.277 34.494 1499.4260 07:54:54.29M 2015-11-08T07:54:49.381Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.277 34.494 1499.4268 07:54:54.50M 2015-11-08T07:54:49.581Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.277 34.494 1499.4275 07:54:54.69M 2015-11-08T07:54:49.786Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.277 34.494 1499.4276 07:54:54.89M 2015-11-08T07:54:49.991Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.277 34.494 1499.4276 07:54:55.11M 2015-11-08T07:54:50.191Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.277 34.494 1499.4288 07:54:55.31M 2015-11-08T07:54:50.396Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.277 34.494 1499.4291 07:54:55.51M 2015-11-08T07:54:50.601Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.277 34.493 1499.4304 07:54:55.71M 2015-11-08T07:54:50.801Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.277 34.493 1499.4304 07:54:55.91M 2015-11-08T07:54:51.006Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.277 34.493 1499.4309 07:54:56.12M 2015-11-08T07:54:51.211Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.276 34.492 1499.4304 07:54:56.32M 2015-11-08T07:54:51.411Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.279 34.495 1499.4332 07:54:56.53M 2015-11-08T07:54:51.616Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.279 34.495 1499.4331 07:54:56.72M 2015-11-08T07:54:51.816Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.279 34.495 1499.4333 07:54:56.92M 2015-11-08T07:54:52.021Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.279 34.495 1499.4331 07:54:57.14M 2015-11-08T07:54:52.226Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.278 34.495 1499.4327 07:54:57.34M 2015-11-08T07:54:52.426Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.277 34.494 1499.4314 07:54:57.54M 2015-11-08T07:54:52.631Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.277 34.494 1499.4313 07:54:57.74M 2015-11-08T07:54:52.831Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.275 34.491 1499.4281 07:54:57.94M 2015-11-08T07:54:53.051Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.274 34.491 1499.4270 07:54:58.16M 2015-11-08T07:54:53.236Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.278 34.495 1499.4309 07:54:58.37M 2015-11-08T07:54:53.441Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.278 34.495 1499.4315 07:54:58.55M 2015-11-08T07:54:53.646Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.279 34.496 1499.4319 07:54:58.75M 2015-11-08T07:54:53.896Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.279 34.496 1499.4323 07:54:58.95M 2015-11-08T07:54:54.051Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.280 34.497 1499.4333 07:54:59.22M 2015-11-08T07:54:54.256Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.281 34.498 1499.4338 07:54:59.37M 2015-11-08T07:54:54.456Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.282 34.499 1499.4352 07:54:59.57M 2015-11-08T07:54:54.661Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.283 34.500 1499.4362 07:54:59.77M 2015-11-08T07:54:54.861Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.284 34.501 1499.4360 07:54:59.97M 2015-11-08T07:54:55.066Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.280 34.497 1499.4320 07:55:00.19M 2015-11-08T07:54:55.266Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.280 34.497 1499.4316 07:55:00.39M 2015-11-08T07:54:55.471Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.281 34.498 1499.4325 07:55:00.58M 2015-11-08T07:54:55.676Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.280 34.497 1499.4312 07:55:00.78M 2015-11-08T07:54:55.876Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.281 34.498 1499.4325 07:55:01.00M 2015-11-08T07:54:56.076Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.282 34.500 1499.4331 07:55:01.20M 2015-11-08T07:54:56.281Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.279 34.496 1499.4288 07:55:01.40M 2015-11-08T07:54:56.486Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.278 34.495 1499.4272 07:55:01.60M 2015-11-08T07:54:56.686Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.277 34.494 1499.4254 07:55:01.80M 2015-11-08T07:54:56.891Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.278 34.495 1499.4261 07:55:02.01M 2015-11-08T07:54:57.096Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.279 34.496 1499.4275 07:55:02.22M 2015-11-08T07:54:57.301Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.280 34.497 1499.4286 07:55:02.41M 2015-11-08T07:54:57.521Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.280 34.498 1499.4285 07:55:02.61M 2015-11-08T07:54:57.720Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.280 34.498 1499.4290 07:55:02.83M 2015-11-08T07:54:57.906Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.281 34.498 1499.4296 07:55:03.03M 2015-11-08T07:54:58.111Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.281 34.499 1499.4307 07:55:03.23M 2015-11-08T07:54:58.311Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.281 34.499 1499.4301 07:55:03.43M 2015-11-08T07:54:58.516Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.280 34.498 1499.4294 07:55:03.63M 2015-11-08T07:54:58.716Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.280 34.498 1499.4286 07:55:03.83M 2015-11-08T07:54:58.971Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.280 34.497 1499.4285 07:55:04.04M 2015-11-08T07:54:59.126Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.279 34.497 1499.4292 07:55:04.29M 2015-11-08T07:54:59.331Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.279 34.497 1499.4288 07:55:04.44M 2015-11-08T07:54:59.531Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.279 34.497 1499.4290 07:55:04.64M 2015-11-08T07:54:59.736Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.279 34.497 1499.4290 07:55:04.84M 2015-11-08T07:54:59.936Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.279 34.497 1499.4293 07:55:05.06M 2015-11-08T07:55:00.141Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.279 34.498 1499.4288 07:55:05.26M 2015-11-08T07:55:00.347Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.280 34.498 1499.4296 07:55:05.46M 2015-11-08T07:55:00.546Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.282 34.501 1499.4315 07:55:05.66M 2015-11-08T07:55:00.751Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.283 34.501 1499.4313 07:55:05.86M 2015-11-08T07:55:00.951Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.282 34.501 1499.4312 07:55:06.08M 2015-11-08T07:55:01.156Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.282 34.501 1499.4319 07:55:06.28M 2015-11-08T07:55:01.361Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.282 34.501 1499.4320 07:55:06.47M 2015-11-08T07:55:01.561Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.283 34.501 1499.4314 07:55:06.67M 2015-11-08T07:55:01.767Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.283 34.501 1499.4320 07:55:06.87M 2015-11-08T07:55:01.981Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.283 34.501 1499.4315 07:55:07.09M 2015-11-08T07:55:02.171Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.283 34.501 1499.4313 07:55:07.30M 2015-11-08T07:55:02.377Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.282 34.501 1499.4304 07:55:07.49M 2015-11-08T07:55:02.576Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.282 34.500 1499.4297 07:55:07.69M 2015-11-08T07:55:02.782Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.281 34.499 1499.4298 07:55:07.89M 2015-11-08T07:55:02.981Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.279 34.497 1499.4288 07:55:08.11M 2015-11-08T07:55:03.187Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.278 34.495 1499.4280 07:55:08.30M 2015-11-08T07:55:03.391Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.277 34.495 1499.4275 07:55:08.50M 2015-11-08T07:55:03.591Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.269 34.487 1499.4194 07:55:08.70M 2015-11-08T07:55:03.791Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.273 34.490 1499.4250 07:55:08.90M 2015-11-08T07:55:04.046Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.274 34.491 1499.4266 07:55:09.12M 2015-11-08T07:55:04.201Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.275 34.492 1499.4282 07:55:09.36M 2015-11-08T07:55:04.401Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.276 34.492 1499.4286 07:55:09.52M 2015-11-08T07:55:04.606Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.276 34.493 1499.4292 07:55:09.72M 2015-11-08T07:55:04.811Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.277 34.490 1499.4368 07:55:09.92M 2015-11-08T07:55:05.011Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.277 34.491 1499.4388 07:55:10.14M 2015-11-08T07:55:05.216Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.274 34.487 1499.4351 07:55:10.33M 2015-11-08T07:55:05.422Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.276 34.489 1499.4388 07:55:10.54M 2015-11-08T07:55:05.621Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.276 34.489 1499.4388 07:55:10.73M 2015-11-08T07:55:05.827Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.275 34.488 1499.4380 07:55:10.93M 2015-11-08T07:55:06.032Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.275 34.487 1499.4377 07:55:11.15M 2015-11-08T07:55:06.231Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.274 34.487 1499.4370 07:55:11.35M 2015-11-08T07:55:06.452Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.273 34.486 1499.4344 07:55:11.55M 2015-11-08T07:55:06.641Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.272 34.485 1499.4329 07:55:11.76M 2015-11-08T07:55:06.841Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.271 34.485 1499.4308 07:55:11.95M 2015-11-08T07:55:07.047Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.271 34.485 1499.4287 07:55:12.17M 2015-11-08T07:55:07.246Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.271 34.486 1499.4282 07:55:12.37M 2015-11-08T07:55:07.452Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.271 34.487 1499.4271 07:55:12.56M 2015-11-08T07:55:07.652Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.272 34.487 1499.4260 07:55:12.76M 2015-11-08T07:55:07.857Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.273 34.489 1499.4260 07:55:12.96M 2015-11-08T07:55:08.057Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.274 34.490 1499.4271 07:55:13.18M 2015-11-08T07:55:08.262Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.274 34.490 1499.4281 07:55:13.38M 2015-11-08T07:55:08.462Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.275 34.491 1499.4277 07:55:13.58M 2015-11-08T07:55:08.667Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.275 34.492 1499.4280 07:55:13.78M 2015-11-08T07:55:08.867Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.276 34.493 1499.4287 07:55:14.00M 2015-11-08T07:55:09.117Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.277 34.493 1499.4291 07:55:14.19M 2015-11-08T07:55:09.277Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.277 34.493 1499.4297 07:55:14.44M 2015-11-08T07:55:09.482Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.278 34.494 1499.4304 07:55:14.59M 2015-11-08T07:55:09.687Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.279 34.495 1499.4313 07:55:14.79M 2015-11-08T07:55:09.887Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.280 34.496 1499.4326 07:55:15.01M 2015-11-08T07:55:10.092Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4329 07:55:15.21M 2015-11-08T07:55:10.292Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.280 34.499 1499.4264 07:55:15.41M 2015-11-08T07:55:10.497Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.281 34.500 1499.4255 07:55:15.61M 2015-11-08T07:55:10.702Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.279 34.499 1499.4227 07:55:15.81M 2015-11-08T07:55:10.917Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.279 34.499 1499.4226 07:55:16.03M 2015-11-08T07:55:11.107Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.279 34.499 1499.4226 07:55:16.24M 2015-11-08T07:55:11.315Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.278 34.498 1499.4225 07:55:16.42M 2015-11-08T07:55:11.520Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.278 34.498 1499.4214 07:55:16.62M 2015-11-08T07:55:11.717Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.278 34.498 1499.4218 07:55:16.82M 2015-11-08T07:55:11.917Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.278 34.498 1499.4220 07:55:17.04M 2015-11-08T07:55:12.122Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.278 34.497 1499.4218 07:55:17.24M 2015-11-08T07:55:12.322Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.278 34.497 1499.4231 07:55:17.44M 2015-11-08T07:55:12.527Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.278 34.497 1499.4241 07:55:17.64M 2015-11-08T07:55:12.727Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.278 34.496 1499.4250 07:55:17.84M 2015-11-08T07:55:12.932Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.278 34.496 1499.4265 07:55:18.05M 2015-11-08T07:55:13.137Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.278 34.496 1499.4276 07:55:18.26M 2015-11-08T07:55:13.337Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.278 34.496 1499.4296 07:55:18.46M 2015-11-08T07:55:13.542Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.278 34.495 1499.4298 07:55:18.65M 2015-11-08T07:55:13.742Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.278 34.495 1499.4304 07:55:18.85M 2015-11-08T07:55:13.947Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.278 34.494 1499.4301 07:55:19.07M 2015-11-08T07:55:14.192Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.278 34.495 1499.4312 07:55:19.27M 2015-11-08T07:55:14.352Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.279 34.496 1499.4318 07:55:19.51M 2015-11-08T07:55:14.557Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.280 34.496 1499.4327 07:55:19.67M 2015-11-08T07:55:14.757Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.279 34.495 1499.4327 07:55:19.87M 2015-11-08T07:55:14.962Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.278 34.494 1499.4324 07:55:20.09M 2015-11-08T07:55:15.167Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.277 34.493 1499.4324 07:55:20.28M 2015-11-08T07:55:15.382Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.277 34.493 1499.4316 07:55:20.48M 2015-11-08T07:55:15.572Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.278 34.494 1499.4321 07:55:20.70M 2015-11-08T07:55:15.772Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.279 34.495 1499.4324 07:55:20.88M 2015-11-08T07:55:15.977Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.279 34.495 1499.4325 07:55:21.10M 2015-11-08T07:55:16.177Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.280 34.496 1499.4331 07:55:21.30M 2015-11-08T07:55:16.382Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.280 34.496 1499.4327 07:55:21.50M 2015-11-08T07:55:16.587Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.280 34.497 1499.4335 07:55:21.70M 2015-11-08T07:55:16.792Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.281 34.497 1499.4335 07:55:21.89M 2015-11-08T07:55:16.992Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.279 34.496 1499.4313 07:55:22.12M 2015-11-08T07:55:17.197Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.278 34.495 1499.4308 07:55:22.31M 2015-11-08T07:55:17.397Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.278 34.495 1499.4302 07:55:22.51M 2015-11-08T07:55:17.602Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.277 34.494 1499.4294 07:55:22.71M 2015-11-08T07:55:17.802Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.281 34.497 1499.4329 07:55:22.91M 2015-11-08T07:55:18.007Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.282 34.498 1499.4332 07:55:23.13M 2015-11-08T07:55:18.212Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.282 34.499 1499.4331 07:55:23.33M 2015-11-08T07:55:18.412Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.282 34.499 1499.4325 07:55:23.53M 2015-11-08T07:55:18.617Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.282 34.499 1499.4312 07:55:23.73M 2015-11-08T07:55:18.822Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.280 34.498 1499.4294 07:55:23.93M 2015-11-08T07:55:19.022Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.280 34.498 1499.4288 07:55:24.15M 2015-11-08T07:55:19.272Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.280 34.498 1499.4286 07:55:24.34M 2015-11-08T07:55:19.432Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.280 34.498 1499.4283 07:55:24.59M 2015-11-08T07:55:19.632Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.280 34.497 1499.4299 07:55:24.74M 2015-11-08T07:55:19.852Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.280 34.497 1499.4312 07:55:24.94M 2015-11-08T07:55:20.037Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.281 34.498 1499.4319 07:55:25.18M 2015-11-08T07:55:20.242Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.282 34.499 1499.4344 07:55:25.36M 2015-11-08T07:55:20.442Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.281 34.497 1499.4335 07:55:25.56M 2015-11-08T07:55:20.647Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.280 34.496 1499.4337 07:55:25.76M 2015-11-08T07:55:20.852Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.279 34.495 1499.4326 07:55:25.96M 2015-11-08T07:55:21.057Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.278 34.494 1499.4323 07:55:26.17M 2015-11-08T07:55:21.257Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.277 34.493 1499.4314 07:55:26.38M 2015-11-08T07:55:21.457Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.277 34.493 1499.4298 07:55:26.57M 2015-11-08T07:55:21.662Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.276 34.492 1499.4294 07:55:26.77M 2015-11-08T07:55:21.867Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.274 34.491 1499.4277 07:55:26.97M 2015-11-08T07:55:22.067Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.274 34.490 1499.4279 07:55:27.19M 2015-11-08T07:55:22.272Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.274 34.491 1499.4282 07:55:27.39M 2015-11-08T07:55:22.472Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.275 34.491 1499.4302 07:55:27.59M 2015-11-08T07:55:22.677Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.276 34.492 1499.4303 07:55:27.79M 2015-11-08T07:55:22.884Z|I-OCEAN7-304-XXXX| 25.70 12.827 40.276 34.493 1499.4298 07:55:28.01M 2015-11-08T07:55:23.082Z|I-OCEAN7-304-XXXX| 25.72 12.827 40.276 34.493 1499.4303 07:55:28.21M 2015-11-08T07:55:23.287Z|I-OCEAN7-304-XXXX| 25.73 12.827 40.276 34.493 1499.4304 07:55:28.40M 2015-11-08T07:55:23.495Z|I-OCEAN7-304-XXXX| 25.77 12.827 40.276 34.493 1499.4313 07:55:28.60M 2015-11-08T07:55:23.692Z|I-OCEAN7-304-XXXX| 25.74 12.827 40.277 34.494 1499.4314 07:55:28.80M 2015-11-08T07:55:23.897Z|I-OCEAN7-304-XXXX| 25.77 12.828 40.277 34.494 1499.4329 07:55:29.02M 2015-11-08T07:55:24.097Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.278 34.494 1499.4335 07:55:29.22M 2015-11-08T07:55:24.367Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.279 34.495 1499.4344 07:55:29.42M 2015-11-08T07:55:24.507Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.279 34.495 1499.4344 07:55:29.68M 2015-11-08T07:55:24.707Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.279 34.495 1499.4327 07:55:29.82M 2015-11-08T07:55:24.912Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.279 34.495 1499.4316 07:55:30.04M 2015-11-08T07:55:25.112Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.281 34.498 1499.4343 07:55:30.23M 2015-11-08T07:55:25.317Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.282 34.499 1499.4340 07:55:30.43M 2015-11-08T07:55:25.522Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.283 34.500 1499.4338 07:55:30.63M 2015-11-08T07:55:25.722Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.280 34.497 1499.4307 07:55:30.83M 2015-11-08T07:55:25.927Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.280 34.497 1499.4305 07:55:31.05M 2015-11-08T07:55:26.142Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.280 34.498 1499.4302 07:55:31.25M 2015-11-08T07:55:26.332Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.280 34.498 1499.4296 07:55:31.45M 2015-11-08T07:55:26.532Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.280 34.498 1499.4282 07:55:31.65M 2015-11-08T07:55:26.737Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.280 34.498 1499.4281 07:55:31.85M 2015-11-08T07:55:26.943Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.280 34.498 1499.4274 07:55:32.07M 2015-11-08T07:55:27.142Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.278 34.496 1499.4247 07:55:32.26M 2015-11-08T07:55:27.347Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.279 34.498 1499.4264 07:55:32.46M 2015-11-08T07:55:27.547Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.281 34.499 1499.4279 07:55:32.66M 2015-11-08T07:55:27.782Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.282 34.500 1499.4288 07:55:32.86M 2015-11-08T07:55:27.957Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.283 34.500 1499.4305 07:55:33.08M 2015-11-08T07:55:28.162Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.284 34.501 1499.4323 07:55:33.28M 2015-11-08T07:55:28.362Z|I-OCEAN7-304-XXXX| 25.45 12.827 40.285 34.503 1499.4343 07:55:33.48M 2015-11-08T07:55:28.567Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.287 34.504 1499.4366 07:55:33.68M 2015-11-08T07:55:28.788Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.285 34.502 1499.4340 07:55:33.88M 2015-11-08T07:55:28.973Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.284 34.501 1499.4343 07:55:34.11M 2015-11-08T07:55:29.173Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.282 34.499 1499.4324 07:55:34.29M 2015-11-08T07:55:29.378Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.281 34.498 1499.4308 07:55:34.49M 2015-11-08T07:55:29.582Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.279 34.496 1499.4293 07:55:34.69M 2015-11-08T07:55:29.783Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.279 34.496 1499.4301 07:55:34.89M 2015-11-08T07:55:29.988Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.280 34.497 1499.4310 07:55:35.11M 2015-11-08T07:55:30.188Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.281 34.498 1499.4323 07:55:35.31M 2015-11-08T07:55:30.393Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.281 34.498 1499.4327 07:55:35.51M 2015-11-08T07:55:30.597Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.281 34.498 1499.4321 07:55:35.71M 2015-11-08T07:55:30.797Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.280 34.497 1499.4313 07:55:35.91M 2015-11-08T07:55:31.003Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.280 34.497 1499.4307 07:55:36.12M 2015-11-08T07:55:31.208Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.279 34.497 1499.4298 07:55:36.32M 2015-11-08T07:55:31.415Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.278 34.496 1499.4286 07:55:36.52M 2015-11-08T07:55:31.613Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.276 34.494 1499.4272 07:55:36.72M 2015-11-08T07:55:31.813Z|I-OCEAN7-304-XXXX| 25.67 12.827 40.277 34.494 1499.4288 07:55:36.92M 2015-11-08T07:55:32.018Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.277 34.494 1499.4294 07:55:37.14M 2015-11-08T07:55:32.223Z|I-OCEAN7-304-XXXX| 25.70 12.827 40.278 34.495 1499.4299 07:55:37.34M 2015-11-08T07:55:32.423Z|I-OCEAN7-304-XXXX| 25.67 12.827 40.278 34.496 1499.4304 07:55:37.54M 2015-11-08T07:55:32.628Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.278 34.496 1499.4309 07:55:37.74M 2015-11-08T07:55:32.828Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.279 34.496 1499.4324 07:55:37.94M 2015-11-08T07:55:33.033Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.280 34.497 1499.4336 07:55:38.15M 2015-11-08T07:55:33.253Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.281 34.497 1499.4349 07:55:38.35M 2015-11-08T07:55:33.438Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.281 34.498 1499.4353 07:55:38.57M 2015-11-08T07:55:33.643Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.281 34.498 1499.4354 07:55:38.75M 2015-11-08T07:55:33.843Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.281 34.498 1499.4351 07:55:38.95M 2015-11-08T07:55:34.048Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.281 34.498 1499.4351 07:55:39.17M 2015-11-08T07:55:34.248Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.281 34.498 1499.4352 07:55:39.37M 2015-11-08T07:55:34.453Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.281 34.498 1499.4349 07:55:39.57M 2015-11-08T07:55:34.653Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.282 34.498 1499.4342 07:55:39.77M 2015-11-08T07:55:34.866Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.282 34.498 1499.4351 07:55:39.96M 2015-11-08T07:55:35.063Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.282 34.501 1499.4282 07:55:40.18M 2015-11-08T07:55:35.269Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.275 34.494 1499.4221 07:55:40.38M 2015-11-08T07:55:35.468Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.279 34.497 1499.4265 07:55:40.58M 2015-11-08T07:55:35.673Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.279 34.497 1499.4283 07:55:40.78M 2015-11-08T07:55:35.873Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.280 34.497 1499.4293 07:55:41.00M 2015-11-08T07:55:36.078Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.280 34.497 1499.4298 07:55:41.20M 2015-11-08T07:55:36.283Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.280 34.497 1499.4301 07:55:41.40M 2015-11-08T07:55:36.483Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.280 34.497 1499.4305 07:55:41.60M 2015-11-08T07:55:36.688Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.280 34.496 1499.4310 07:55:41.80M 2015-11-08T07:55:36.888Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.280 34.496 1499.4303 07:55:42.01M 2015-11-08T07:55:37.093Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.279 34.496 1499.4293 07:55:42.21M 2015-11-08T07:55:37.293Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.279 34.496 1499.4287 07:55:42.41M 2015-11-08T07:55:37.498Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.278 34.495 1499.4283 07:55:42.61M 2015-11-08T07:55:37.718Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.280 34.497 1499.4305 07:55:42.81M 2015-11-08T07:55:37.903Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.280 34.497 1499.4305 07:55:43.05M 2015-11-08T07:55:38.108Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.279 34.496 1499.4302 07:55:43.23M 2015-11-08T07:55:38.308Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.279 34.495 1499.4303 07:55:43.43M 2015-11-08T07:55:38.513Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.279 34.496 1499.4297 07:55:43.62M 2015-11-08T07:55:38.718Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.279 34.496 1499.4292 07:55:43.83M 2015-11-08T07:55:38.942Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.279 34.497 1499.4303 07:55:44.04M 2015-11-08T07:55:39.123Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.280 34.497 1499.4309 07:55:44.25M 2015-11-08T07:55:39.323Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.280 34.497 1499.4310 07:55:44.44M 2015-11-08T07:55:39.573Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.279 34.497 1499.4307 07:55:44.64M 2015-11-08T07:55:39.733Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.279 34.496 1499.4303 07:55:44.89M 2015-11-08T07:55:39.938Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.278 34.495 1499.4301 07:55:45.06M 2015-11-08T07:55:40.138Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.278 34.495 1499.4299 07:55:45.26M 2015-11-08T07:55:40.343Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.278 34.495 1499.4292 07:55:45.46M 2015-11-08T07:55:40.543Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.277 34.494 1499.4281 07:55:45.66M 2015-11-08T07:55:40.748Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.276 34.494 1499.4282 07:55:45.86M 2015-11-08T07:55:40.948Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.276 34.493 1499.4283 07:55:46.08M 2015-11-08T07:55:41.153Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.276 34.493 1499.4292 07:55:46.27M 2015-11-08T07:55:41.358Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.276 34.493 1499.4291 07:55:46.47M 2015-11-08T07:55:41.558Z|I-OCEAN7-304-XXXX| 25.67 12.827 40.275 34.492 1499.4285 07:55:46.67M 2015-11-08T07:55:41.763Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.274 34.491 1499.4287 07:55:46.87M 2015-11-08T07:55:41.963Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.274 34.490 1499.4286 07:55:47.09M 2015-11-08T07:55:42.188Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.273 34.489 1499.4276 07:55:47.29M 2015-11-08T07:55:42.373Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.277 34.493 1499.4315 07:55:47.51M 2015-11-08T07:55:42.573Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.278 34.493 1499.4333 07:55:47.69M 2015-11-08T07:55:42.778Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.278 34.494 1499.4337 07:55:47.88M 2015-11-08T07:55:42.978Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.494 1499.4347 07:55:48.10M 2015-11-08T07:55:43.183Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.494 1499.4346 07:55:48.30M 2015-11-08T07:55:43.388Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.280 34.495 1499.4354 07:55:48.50M 2015-11-08T07:55:43.588Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.280 34.496 1499.4355 07:55:48.70M 2015-11-08T07:55:43.793Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.281 34.497 1499.4360 07:55:48.90M 2015-11-08T07:55:43.998Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.281 34.497 1499.4354 07:55:49.12M 2015-11-08T07:55:44.198Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.280 34.497 1499.4337 07:55:49.32M 2015-11-08T07:55:44.403Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4333 07:55:49.52M 2015-11-08T07:55:44.653Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.280 34.496 1499.4324 07:55:49.72M 2015-11-08T07:55:44.808Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.279 34.496 1499.4312 07:55:49.96M 2015-11-08T07:55:45.008Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.279 34.496 1499.4302 07:55:50.13M 2015-11-08T07:55:45.213Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.279 34.496 1499.4308 07:55:50.33M 2015-11-08T07:55:45.413Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.272 34.489 1499.4224 07:55:50.53M 2015-11-08T07:55:45.623Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.274 34.492 1499.4248 07:55:50.73M 2015-11-08T07:55:45.823Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.275 34.492 1499.4255 07:55:50.93M 2015-11-08T07:55:46.023Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.275 34.492 1499.4254 07:55:51.15M 2015-11-08T07:55:46.228Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.276 34.493 1499.4265 07:55:51.35M 2015-11-08T07:55:46.433Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.276 34.493 1499.4268 07:55:51.54M 2015-11-08T07:55:46.653Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.276 34.494 1499.4277 07:55:51.75M 2015-11-08T07:55:46.838Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.277 34.494 1499.4277 07:55:51.96M 2015-11-08T07:55:47.043Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.281 34.498 1499.4323 07:55:52.17M 2015-11-08T07:55:47.243Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.281 34.498 1499.4331 07:55:52.36M 2015-11-08T07:55:47.443Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.281 34.498 1499.4333 07:55:52.56M 2015-11-08T07:55:47.653Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.282 34.499 1499.4341 07:55:52.76M 2015-11-08T07:55:47.853Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.282 34.500 1499.4337 07:55:52.96M 2015-11-08T07:55:48.058Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.283 34.500 1499.4342 07:55:53.18M 2015-11-08T07:55:48.258Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.283 34.500 1499.4352 07:55:53.38M 2015-11-08T07:55:48.463Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.284 34.500 1499.4364 07:55:53.58M 2015-11-08T07:55:48.668Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.284 34.500 1499.4368 07:55:53.78M 2015-11-08T07:55:48.868Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.283 34.500 1499.4364 07:55:54.00M 2015-11-08T07:55:49.073Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.283 34.499 1499.4366 07:55:54.20M 2015-11-08T07:55:49.273Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.283 34.499 1499.4364 07:55:54.39M 2015-11-08T07:55:49.478Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.283 34.498 1499.4373 07:55:54.59M 2015-11-08T07:55:49.728Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.282 34.498 1499.4379 07:55:54.79M 2015-11-08T07:55:49.883Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.282 34.497 1499.4371 07:55:55.06M 2015-11-08T07:55:50.088Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.282 34.497 1499.4370 07:55:55.21M 2015-11-08T07:55:50.288Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.281 34.496 1499.4369 07:55:55.41M 2015-11-08T07:55:50.493Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.281 34.496 1499.4366 07:55:55.61M 2015-11-08T07:55:50.693Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.280 34.495 1499.4363 07:55:55.80M 2015-11-08T07:55:50.898Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.280 34.494 1499.4371 07:55:56.03M 2015-11-08T07:55:51.118Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.280 34.495 1499.4371 07:55:56.23M 2015-11-08T07:55:51.303Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.280 34.494 1499.4366 07:55:56.44M 2015-11-08T07:55:51.508Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.494 1499.4359 07:55:56.62M 2015-11-08T07:55:51.708Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.278 34.493 1499.4349 07:55:56.82M 2015-11-08T07:55:51.913Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.277 34.493 1499.4337 07:55:57.04M 2015-11-08T07:55:52.118Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.277 34.492 1499.4327 07:55:57.24M 2015-11-08T07:55:52.318Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.277 34.492 1499.4321 07:55:57.44M 2015-11-08T07:55:52.524Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.276 34.492 1499.4309 07:55:57.64M 2015-11-08T07:55:52.729Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.276 34.492 1499.4297 07:55:57.84M 2015-11-08T07:55:52.929Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.276 34.492 1499.4290 07:55:58.06M 2015-11-08T07:55:53.134Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.276 34.492 1499.4290 07:55:58.25M 2015-11-08T07:55:53.334Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.276 34.493 1499.4291 07:55:58.45M 2015-11-08T07:55:53.538Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.277 34.493 1499.4296 07:55:58.65M 2015-11-08T07:55:53.744Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.277 34.494 1499.4293 07:55:58.85M 2015-11-08T07:55:53.938Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.277 34.493 1499.4293 07:55:59.07M 2015-11-08T07:55:54.149Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.277 34.493 1499.4304 07:55:59.26M 2015-11-08T07:55:54.349Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.277 34.493 1499.4314 07:55:59.47M 2015-11-08T07:55:54.554Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.277 34.493 1499.4315 07:55:59.66M 2015-11-08T07:55:54.759Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.494 1499.4312 07:55:59.87M 2015-11-08T07:55:54.959Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.278 34.494 1499.4318 07:56:00.08M 2015-11-08T07:55:55.164Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.494 1499.4321 07:56:00.28M 2015-11-08T07:55:55.369Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.279 34.495 1499.4325 07:56:00.48M 2015-11-08T07:55:55.584Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.278 34.494 1499.4320 07:56:00.68M 2015-11-08T07:55:55.774Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.279 34.494 1499.4331 07:56:00.90M 2015-11-08T07:55:55.974Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.284 34.499 1499.4399 07:56:01.10M 2015-11-08T07:55:56.179Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.284 34.499 1499.4398 07:56:01.30M 2015-11-08T07:55:56.379Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.284 34.500 1499.4402 07:56:01.50M 2015-11-08T07:55:56.585Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.285 34.500 1499.4415 07:56:01.70M 2015-11-08T07:55:56.784Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.286 34.501 1499.4418 07:56:01.90M 2015-11-08T07:55:56.989Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.286 34.501 1499.4414 07:56:02.11M 2015-11-08T07:55:57.194Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.287 34.502 1499.4413 07:56:02.31M 2015-11-08T07:55:57.399Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.287 34.503 1499.4406 07:56:02.51M 2015-11-08T07:55:57.599Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.286 34.502 1499.4397 07:56:02.71M 2015-11-08T07:55:57.799Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.285 34.501 1499.4391 07:56:02.91M 2015-11-08T07:55:58.004Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.284 34.501 1499.4379 07:56:03.13M 2015-11-08T07:55:58.209Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.283 34.500 1499.4368 07:56:03.33M 2015-11-08T07:55:58.414Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.282 34.499 1499.4351 07:56:03.53M 2015-11-08T07:55:58.614Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.281 34.498 1499.4336 07:56:03.73M 2015-11-08T07:55:58.819Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.280 34.498 1499.4320 07:56:03.93M 2015-11-08T07:55:59.019Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.280 34.497 1499.4307 07:56:04.15M 2015-11-08T07:55:59.224Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.279 34.496 1499.4299 07:56:04.34M 2015-11-08T07:55:59.424Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.278 34.495 1499.4299 07:56:04.54M 2015-11-08T07:55:59.629Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.277 34.494 1499.4286 07:56:04.74M 2015-11-08T07:55:59.834Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.276 34.494 1499.4277 07:56:04.94M 2015-11-08T07:56:00.054Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.276 34.493 1499.4282 07:56:05.16M 2015-11-08T07:56:00.239Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.275 34.492 1499.4280 07:56:05.38M 2015-11-08T07:56:00.439Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.275 34.491 1499.4279 07:56:05.56M 2015-11-08T07:56:00.644Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.274 34.491 1499.4279 07:56:05.76M 2015-11-08T07:56:00.849Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.274 34.490 1499.4281 07:56:05.96M 2015-11-08T07:56:01.049Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.274 34.491 1499.4279 07:56:06.17M 2015-11-08T07:56:01.254Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.274 34.490 1499.4280 07:56:06.37M 2015-11-08T07:56:01.454Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.275 34.490 1499.4290 07:56:06.57M 2015-11-08T07:56:01.659Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.275 34.491 1499.4301 07:56:06.77M 2015-11-08T07:56:01.866Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.275 34.491 1499.4304 07:56:06.97M 2015-11-08T07:56:02.064Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.275 34.490 1499.4312 07:56:07.19M 2015-11-08T07:56:02.269Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.275 34.490 1499.4313 07:56:07.39M 2015-11-08T07:56:02.474Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.275 34.490 1499.4310 07:56:07.59M 2015-11-08T07:56:02.674Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.275 34.491 1499.4305 07:56:07.79M 2015-11-08T07:56:02.874Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.275 34.491 1499.4307 07:56:08.00M 2015-11-08T07:56:03.082Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.275 34.491 1499.4298 07:56:08.20M 2015-11-08T07:56:03.284Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.276 34.492 1499.4296 07:56:08.40M 2015-11-08T07:56:03.484Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.276 34.492 1499.4304 07:56:08.60M 2015-11-08T07:56:03.689Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.277 34.493 1499.4315 07:56:08.80M 2015-11-08T07:56:03.894Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.278 34.493 1499.4320 07:56:09.02M 2015-11-08T07:56:04.094Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.279 34.494 1499.4335 07:56:09.22M 2015-11-08T07:56:04.299Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.278 34.493 1499.4323 07:56:09.41M 2015-11-08T07:56:04.519Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.278 34.493 1499.4323 07:56:09.62M 2015-11-08T07:56:04.704Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.278 34.493 1499.4320 07:56:09.83M 2015-11-08T07:56:04.954Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.278 34.494 1499.4310 07:56:10.03M 2015-11-08T07:56:05.109Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.278 34.494 1499.4297 07:56:10.28M 2015-11-08T07:56:05.314Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.277 34.494 1499.4287 07:56:10.43M 2015-11-08T07:56:05.514Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.277 34.494 1499.4285 07:56:10.63M 2015-11-08T07:56:05.719Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.276 34.493 1499.4265 07:56:10.83M 2015-11-08T07:56:05.919Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.276 34.493 1499.4264 07:56:11.05M 2015-11-08T07:56:06.124Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.277 34.493 1499.4266 07:56:11.25M 2015-11-08T07:56:06.329Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.277 34.494 1499.4279 07:56:11.45M 2015-11-08T07:56:06.529Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.277 34.494 1499.4280 07:56:11.65M 2015-11-08T07:56:06.734Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.277 34.494 1499.4272 07:56:11.84M 2015-11-08T07:56:06.939Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.278 34.495 1499.4279 07:56:12.06M 2015-11-08T07:56:07.144Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.278 34.495 1499.4277 07:56:12.26M 2015-11-08T07:56:07.345Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.278 34.496 1499.4288 07:56:12.46M 2015-11-08T07:56:07.545Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.279 34.496 1499.4287 07:56:12.66M 2015-11-08T07:56:07.749Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.279 34.496 1499.4288 07:56:12.86M 2015-11-08T07:56:07.954Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.278 34.495 1499.4288 07:56:13.08M 2015-11-08T07:56:08.154Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.277 34.495 1499.4280 07:56:13.28M 2015-11-08T07:56:08.359Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.277 34.494 1499.4271 07:56:13.48M 2015-11-08T07:56:08.564Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.278 34.495 1499.4288 07:56:13.68M 2015-11-08T07:56:08.764Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.277 34.495 1499.4296 07:56:13.88M 2015-11-08T07:56:08.984Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.286 34.502 1499.4393 07:56:14.09M 2015-11-08T07:56:09.169Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.284 34.501 1499.4373 07:56:14.31M 2015-11-08T07:56:09.374Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.283 34.500 1499.4354 07:56:14.49M 2015-11-08T07:56:09.574Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.282 34.499 1499.4338 07:56:14.69M 2015-11-08T07:56:09.779Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.281 34.498 1499.4323 07:56:14.89M 2015-11-08T07:56:10.029Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.280 34.497 1499.4309 07:56:15.11M 2015-11-08T07:56:10.184Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.279 34.497 1499.4304 07:56:15.35M 2015-11-08T07:56:10.389Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.279 34.496 1499.4299 07:56:15.51M 2015-11-08T07:56:10.594Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.274 34.492 1499.4249 07:56:15.71M 2015-11-08T07:56:10.794Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.274 34.492 1499.4238 07:56:15.90M 2015-11-08T07:56:10.999Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.274 34.492 1499.4241 07:56:16.12M 2015-11-08T07:56:11.204Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.274 34.492 1499.4237 07:56:16.32M 2015-11-08T07:56:11.404Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.274 34.492 1499.4231 07:56:16.52M 2015-11-08T07:56:11.609Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.274 34.490 1499.4270 07:56:16.72M 2015-11-08T07:56:11.809Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.277 34.494 1499.4302 07:56:16.92M 2015-11-08T07:56:12.014Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.278 34.494 1499.4304 07:56:17.14M 2015-11-08T07:56:12.214Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.494 1499.4305 07:56:17.34M 2015-11-08T07:56:12.419Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.494 1499.4309 07:56:17.54M 2015-11-08T07:56:12.619Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.494 1499.4310 07:56:17.73M 2015-11-08T07:56:12.824Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.494 1499.4312 07:56:17.93M 2015-11-08T07:56:13.048Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.494 1499.4321 07:56:18.15M 2015-11-08T07:56:13.229Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.279 34.495 1499.4326 07:56:18.35M 2015-11-08T07:56:13.449Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4331 07:56:18.55M 2015-11-08T07:56:13.634Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.276 34.492 1499.4279 07:56:18.77M 2015-11-08T07:56:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.275 34.492 1499.4266 07:56:18.95M 2015-11-08T07:56:14.044Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.275 34.492 1499.4252 07:56:19.17M 2015-11-08T07:56:14.262Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.273 34.491 1499.4227 07:56:19.37M 2015-11-08T07:56:14.449Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.272 34.490 1499.4214 07:56:19.57M 2015-11-08T07:56:14.654Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.272 34.489 1499.4208 07:56:19.77M 2015-11-08T07:56:14.854Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.271 34.489 1499.4197 07:56:19.97M 2015-11-08T07:56:15.104Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.271 34.488 1499.4189 07:56:20.18M 2015-11-08T07:56:15.265Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.271 34.489 1499.4205 07:56:20.43M 2015-11-08T07:56:15.466Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.271 34.489 1499.4197 07:56:20.58M 2015-11-08T07:56:15.667Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.280 34.497 1499.4294 07:56:20.78M 2015-11-08T07:56:15.869Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.282 34.499 1499.4315 07:56:21.00M 2015-11-08T07:56:16.075Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.283 34.500 1499.4333 07:56:21.20M 2015-11-08T07:56:16.275Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.284 34.501 1499.4349 07:56:21.40M 2015-11-08T07:56:16.479Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.284 34.502 1499.4346 07:56:21.59M 2015-11-08T07:56:16.684Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.284 34.501 1499.4352 07:56:21.80M 2015-11-08T07:56:16.890Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.284 34.501 1499.4357 07:56:22.01M 2015-11-08T07:56:17.090Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.284 34.501 1499.4366 07:56:22.21M 2015-11-08T07:56:17.295Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.284 34.500 1499.4358 07:56:22.41M 2015-11-08T07:56:17.495Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.282 34.499 1499.4346 07:56:22.61M 2015-11-08T07:56:17.700Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.282 34.499 1499.4337 07:56:22.81M 2015-11-08T07:56:17.920Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.282 34.499 1499.4331 07:56:23.03M 2015-11-08T07:56:18.105Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.281 34.498 1499.4320 07:56:23.25M 2015-11-08T07:56:18.310Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.281 34.498 1499.4323 07:56:23.43M 2015-11-08T07:56:18.510Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.280 34.497 1499.4319 07:56:23.63M 2015-11-08T07:56:18.715Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.279 34.496 1499.4312 07:56:23.82M 2015-11-08T07:56:18.915Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.278 34.495 1499.4304 07:56:24.04M 2015-11-08T07:56:19.120Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.278 34.495 1499.4298 07:56:24.24M 2015-11-08T07:56:19.325Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.277 34.494 1499.4291 07:56:24.44M 2015-11-08T07:56:19.525Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.277 34.493 1499.4288 07:56:24.64M 2015-11-08T07:56:19.730Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.277 34.494 1499.4291 07:56:24.84M 2015-11-08T07:56:19.930Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.278 34.495 1499.4298 07:56:25.06M 2015-11-08T07:56:20.180Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.279 34.496 1499.4299 07:56:25.26M 2015-11-08T07:56:20.340Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.279 34.496 1499.4305 07:56:25.50M 2015-11-08T07:56:20.540Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.279 34.496 1499.4316 07:56:25.66M 2015-11-08T07:56:20.745Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.280 34.496 1499.4323 07:56:25.85M 2015-11-08T07:56:20.945Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.280 34.496 1499.4321 07:56:26.07M 2015-11-08T07:56:21.150Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.280 34.497 1499.4331 07:56:26.27M 2015-11-08T07:56:21.355Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.281 34.498 1499.4330 07:56:26.47M 2015-11-08T07:56:21.555Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.282 34.499 1499.4335 07:56:26.67M 2015-11-08T07:56:21.780Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.281 34.498 1499.4332 07:56:26.87M 2015-11-08T07:56:21.965Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.282 34.499 1499.4335 07:56:27.09M 2015-11-08T07:56:22.165Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.282 34.499 1499.4321 07:56:27.29M 2015-11-08T07:56:22.385Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.281 34.499 1499.4312 07:56:27.49M 2015-11-08T07:56:22.575Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.280 34.498 1499.4292 07:56:27.70M 2015-11-08T07:56:22.770Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.279 34.497 1499.4291 07:56:27.89M 2015-11-08T07:56:22.975Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.279 34.496 1499.4286 07:56:28.10M 2015-11-08T07:56:23.180Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.279 34.496 1499.4288 07:56:28.30M 2015-11-08T07:56:23.385Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.278 34.496 1499.4279 07:56:28.50M 2015-11-08T07:56:23.610Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.278 34.496 1499.4275 07:56:28.70M 2015-11-08T07:56:23.790Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.278 34.497 1499.4263 07:56:28.90M 2015-11-08T07:56:23.990Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.278 34.497 1499.4253 07:56:29.12M 2015-11-08T07:56:24.195Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.278 34.497 1499.4252 07:56:29.32M 2015-11-08T07:56:24.400Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.279 34.497 1499.4260 07:56:29.51M 2015-11-08T07:56:24.605Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.279 34.498 1499.4271 07:56:29.71M 2015-11-08T07:56:24.805Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.279 34.498 1499.4253 07:56:29.91M 2015-11-08T07:56:25.005Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.279 34.498 1499.4254 07:56:30.13M 2015-11-08T07:56:25.255Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.279 34.498 1499.4266 07:56:30.33M 2015-11-08T07:56:25.416Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.279 34.498 1499.4280 07:56:30.57M 2015-11-08T07:56:25.615Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.280 34.498 1499.4291 07:56:30.73M 2015-11-08T07:56:25.825Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.279 34.497 1499.4292 07:56:30.93M 2015-11-08T07:56:26.026Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.278 34.496 1499.4274 07:56:31.15M 2015-11-08T07:56:26.230Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.277 34.495 1499.4253 07:56:31.35M 2015-11-08T07:56:26.425Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.277 34.495 1499.4255 07:56:31.55M 2015-11-08T07:56:26.635Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.277 34.495 1499.4254 07:56:31.74M 2015-11-08T07:56:26.850Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.276 34.494 1499.4248 07:56:31.95M 2015-11-08T07:56:27.040Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.276 34.494 1499.4253 07:56:32.18M 2015-11-08T07:56:27.240Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.276 34.494 1499.4252 07:56:32.36M 2015-11-08T07:56:27.445Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.276 34.493 1499.4250 07:56:32.56M 2015-11-08T07:56:27.645Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.275 34.492 1499.4250 07:56:32.76M 2015-11-08T07:56:27.850Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.275 34.492 1499.4255 07:56:32.96M 2015-11-08T07:56:28.055Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.275 34.492 1499.4252 07:56:33.18M 2015-11-08T07:56:28.263Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.274 34.492 1499.4240 07:56:33.38M 2015-11-08T07:56:28.460Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.274 34.495 1499.4167 07:56:33.58M 2015-11-08T07:56:28.660Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.274 34.495 1499.4156 07:56:33.77M 2015-11-08T07:56:28.865Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.274 34.495 1499.4156 07:56:33.97M 2015-11-08T07:56:29.070Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.275 34.496 1499.4167 07:56:34.19M 2015-11-08T07:56:29.270Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.276 34.497 1499.4171 07:56:34.39M 2015-11-08T07:56:29.475Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.276 34.497 1499.4170 07:56:34.59M 2015-11-08T07:56:29.680Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.276 34.496 1499.4172 07:56:34.79M 2015-11-08T07:56:29.880Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.275 34.496 1499.4169 07:56:35.01M 2015-11-08T07:56:30.080Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.275 34.495 1499.4172 07:56:35.21M 2015-11-08T07:56:30.335Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.275 34.494 1499.4187 07:56:35.41M 2015-11-08T07:56:30.490Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.275 34.494 1499.4209 07:56:35.65M 2015-11-08T07:56:30.690Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.275 34.493 1499.4226 07:56:35.81M 2015-11-08T07:56:30.895Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.274 34.492 1499.4232 07:56:36.02M 2015-11-08T07:56:31.100Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.273 34.490 1499.4231 07:56:36.22M 2015-11-08T07:56:31.320Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.273 34.490 1499.4236 07:56:36.42M 2015-11-08T07:56:31.505Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.273 34.489 1499.4240 07:56:36.64M 2015-11-08T07:56:31.710Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.273 34.489 1499.4243 07:56:36.82M 2015-11-08T07:56:31.910Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.272 34.489 1499.4240 07:56:37.04M 2015-11-08T07:56:32.115Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.272 34.488 1499.4236 07:56:37.24M 2015-11-08T07:56:32.315Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.272 34.488 1499.4244 07:56:37.44M 2015-11-08T07:56:32.520Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.272 34.489 1499.4249 07:56:37.63M 2015-11-08T07:56:32.720Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.274 34.490 1499.4261 07:56:37.83M 2015-11-08T07:56:32.925Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.275 34.491 1499.4277 07:56:38.05M 2015-11-08T07:56:33.130Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.277 34.493 1499.4296 07:56:38.25M 2015-11-08T07:56:33.330Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.277 34.494 1499.4304 07:56:38.45M 2015-11-08T07:56:33.535Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.278 34.495 1499.4312 07:56:38.65M 2015-11-08T07:56:33.740Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.278 34.495 1499.4297 07:56:38.85M 2015-11-08T07:56:33.945Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.277 34.494 1499.4286 07:56:39.07M 2015-11-08T07:56:34.146Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.278 34.495 1499.4298 07:56:39.27M 2015-11-08T07:56:34.345Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.279 34.495 1499.4313 07:56:39.47M 2015-11-08T07:56:34.545Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.279 34.496 1499.4321 07:56:39.66M 2015-11-08T07:56:34.755Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.280 34.496 1499.4329 07:56:39.86M 2015-11-08T07:56:34.955Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.280 34.496 1499.4331 07:56:40.08M 2015-11-08T07:56:35.160Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.279 34.496 1499.4326 07:56:40.28M 2015-11-08T07:56:35.360Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.279 34.496 1499.4316 07:56:40.48M 2015-11-08T07:56:35.565Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.279 34.495 1499.4312 07:56:40.68M 2015-11-08T07:56:35.787Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.277 34.494 1499.4285 07:56:40.88M 2015-11-08T07:56:35.970Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.276 34.493 1499.4280 07:56:41.11M 2015-11-08T07:56:36.175Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.275 34.492 1499.4269 07:56:41.30M 2015-11-08T07:56:36.380Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.274 34.491 1499.4253 07:56:41.50M 2015-11-08T07:56:36.580Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.274 34.491 1499.4259 07:56:41.70M 2015-11-08T07:56:36.787Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.275 34.492 1499.4263 07:56:41.89M 2015-11-08T07:56:36.990Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.275 34.492 1499.4259 07:56:42.11M 2015-11-08T07:56:37.190Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.275 34.492 1499.4258 07:56:42.31M 2015-11-08T07:56:37.395Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.276 34.493 1499.4261 07:56:42.51M 2015-11-08T07:56:37.595Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.277 34.494 1499.4285 07:56:42.71M 2015-11-08T07:56:37.795Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.277 34.494 1499.4282 07:56:42.91M 2015-11-08T07:56:38.001Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.277 34.494 1499.4276 07:56:43.13M 2015-11-08T07:56:38.200Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.276 34.493 1499.4259 07:56:43.33M 2015-11-08T07:56:38.405Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.275 34.493 1499.4250 07:56:43.52M 2015-11-08T07:56:38.610Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.275 34.492 1499.4248 07:56:43.72M 2015-11-08T07:56:38.816Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.274 34.491 1499.4238 07:56:43.92M 2015-11-08T07:56:39.015Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.273 34.490 1499.4221 07:56:44.14M 2015-11-08T07:56:39.220Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.277 34.494 1499.4257 07:56:44.34M 2015-11-08T07:56:39.426Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.275 34.493 1499.4237 07:56:44.54M 2015-11-08T07:56:39.625Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.275 34.492 1499.4225 07:56:44.74M 2015-11-08T07:56:39.825Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.274 34.492 1499.4214 07:56:44.94M 2015-11-08T07:56:40.030Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.273 34.491 1499.4209 07:56:45.15M 2015-11-08T07:56:40.251Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.273 34.491 1499.4213 07:56:45.36M 2015-11-08T07:56:40.486Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.273 34.491 1499.4205 07:56:45.57M 2015-11-08T07:56:40.641Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.273 34.491 1499.4205 07:56:45.80M 2015-11-08T07:56:40.846Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.272 34.491 1499.4211 07:56:45.95M 2015-11-08T07:56:41.045Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.273 34.491 1499.4216 07:56:46.17M 2015-11-08T07:56:41.251Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.273 34.491 1499.4225 07:56:46.37M 2015-11-08T07:56:41.451Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.273 34.491 1499.4235 07:56:46.57M 2015-11-08T07:56:41.656Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.274 34.492 1499.4241 07:56:46.77M 2015-11-08T07:56:41.861Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.274 34.492 1499.4258 07:56:46.97M 2015-11-08T07:56:42.061Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.275 34.492 1499.4270 07:56:47.19M 2015-11-08T07:56:42.266Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.275 34.492 1499.4283 07:56:47.39M 2015-11-08T07:56:42.471Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.276 34.493 1499.4287 07:56:47.59M 2015-11-08T07:56:42.671Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.276 34.492 1499.4297 07:56:47.79M 2015-11-08T07:56:42.876Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.276 34.492 1499.4304 07:56:48.00M 2015-11-08T07:56:43.081Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.276 34.492 1499.4304 07:56:48.20M 2015-11-08T07:56:43.281Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.276 34.492 1499.4299 07:56:48.40M 2015-11-08T07:56:43.486Z|I-OCEAN7-304-XXXX| 25.71 12.828 40.276 34.492 1499.4307 07:56:48.60M 2015-11-08T07:56:43.686Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.276 34.492 1499.4305 07:56:48.80M 2015-11-08T07:56:43.891Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.275 34.491 1499.4296 07:56:49.02M 2015-11-08T07:56:44.091Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.275 34.491 1499.4301 07:56:49.22M 2015-11-08T07:56:44.296Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.275 34.492 1499.4294 07:56:49.42M 2015-11-08T07:56:44.501Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.276 34.492 1499.4291 07:56:49.62M 2015-11-08T07:56:44.721Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.276 34.492 1499.4292 07:56:49.81M 2015-11-08T07:56:44.906Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.276 34.493 1499.4282 07:56:50.05M 2015-11-08T07:56:45.106Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.276 34.493 1499.4272 07:56:50.23M 2015-11-08T07:56:45.311Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.276 34.493 1499.4261 07:56:50.43M 2015-11-08T07:56:45.516Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.276 34.493 1499.4261 07:56:50.63M 2015-11-08T07:56:45.716Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.276 34.493 1499.4263 07:56:50.83M 2015-11-08T07:56:45.942Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.277 34.494 1499.4274 07:56:51.05M 2015-11-08T07:56:46.121Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.277 34.494 1499.4276 07:56:51.25M 2015-11-08T07:56:46.326Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.277 34.493 1499.4280 07:56:51.44M 2015-11-08T07:56:46.531Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.279 34.495 1499.4307 07:56:51.65M 2015-11-08T07:56:46.731Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.274 34.491 1499.4257 07:56:51.84M 2015-11-08T07:56:46.936Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.274 34.491 1499.4252 07:56:52.06M 2015-11-08T07:56:47.136Z|I-OCEAN7-304-XXXX| 25.44 12.828 40.274 34.491 1499.4242 07:56:52.26M 2015-11-08T07:56:47.341Z|I-OCEAN7-304-XXXX| 25.45 12.828 40.274 34.491 1499.4240 07:56:52.46M 2015-11-08T07:56:47.546Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.274 34.490 1499.4237 07:56:52.66M 2015-11-08T07:56:47.751Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.274 34.490 1499.4236 07:56:52.86M 2015-11-08T07:56:47.951Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.274 34.490 1499.4253 07:56:53.08M 2015-11-08T07:56:48.156Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.274 34.490 1499.4254 07:56:53.28M 2015-11-08T07:56:48.356Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.274 34.491 1499.4260 07:56:53.48M 2015-11-08T07:56:48.577Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.275 34.491 1499.4266 07:56:53.67M 2015-11-08T07:56:48.761Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.275 34.491 1499.4272 07:56:53.88M 2015-11-08T07:56:48.966Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.275 34.492 1499.4264 07:56:54.09M 2015-11-08T07:56:49.186Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.276 34.493 1499.4264 07:56:54.29M 2015-11-08T07:56:49.371Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.276 34.493 1499.4260 07:56:54.51M 2015-11-08T07:56:49.576Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.276 34.494 1499.4261 07:56:54.69M 2015-11-08T07:56:49.776Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.277 34.494 1499.4280 07:56:54.89M 2015-11-08T07:56:49.981Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.276 34.494 1499.4276 07:56:55.11M 2015-11-08T07:56:50.181Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.276 34.493 1499.4275 07:56:55.31M 2015-11-08T07:56:50.386Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.276 34.493 1499.4274 07:56:55.50M 2015-11-08T07:56:50.636Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.276 34.493 1499.4274 07:56:55.70M 2015-11-08T07:56:50.796Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.275 34.493 1499.4259 07:56:55.95M 2015-11-08T07:56:50.996Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.274 34.492 1499.4247 07:56:56.12M 2015-11-08T07:56:51.196Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.275 34.493 1499.4253 07:56:56.32M 2015-11-08T07:56:51.401Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.276 34.494 1499.4252 07:56:56.52M 2015-11-08T07:56:51.606Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.276 34.492 1499.4291 07:56:56.72M 2015-11-08T07:56:51.806Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.276 34.492 1499.4290 07:56:56.92M 2015-11-08T07:56:52.011Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.276 34.492 1499.4283 07:56:57.14M 2015-11-08T07:56:52.216Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.276 34.492 1499.4286 07:56:57.34M 2015-11-08T07:56:52.421Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.276 34.493 1499.4297 07:56:57.54M 2015-11-08T07:56:52.621Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.277 34.493 1499.4307 07:56:57.74M 2015-11-08T07:56:52.826Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.276 34.492 1499.4305 07:56:57.93M 2015-11-08T07:56:53.026Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.275 34.491 1499.4305 07:56:58.15M 2015-11-08T07:56:53.226Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.275 34.491 1499.4302 07:56:58.35M 2015-11-08T07:56:53.431Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.275 34.491 1499.4294 07:56:58.55M 2015-11-08T07:56:53.651Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.275 34.491 1499.4285 07:56:58.75M 2015-11-08T07:56:53.836Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.275 34.491 1499.4285 07:56:58.96M 2015-11-08T07:56:54.041Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.274 34.491 1499.4283 07:56:59.17M 2015-11-08T07:56:54.246Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.274 34.491 1499.4272 07:56:59.37M 2015-11-08T07:56:54.446Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.275 34.491 1499.4269 07:56:59.56M 2015-11-08T07:56:54.651Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.275 34.492 1499.4260 07:56:59.76M 2015-11-08T07:56:54.851Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.274 34.492 1499.4252 07:56:59.96M 2015-11-08T07:56:55.056Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.274 34.491 1499.4249 07:57:00.18M 2015-11-08T07:56:55.256Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.274 34.491 1499.4248 07:57:00.38M 2015-11-08T07:56:55.461Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.274 34.492 1499.4244 07:57:00.58M 2015-11-08T07:56:55.666Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.275 34.492 1499.4244 07:57:00.78M 2015-11-08T07:56:55.871Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.275 34.492 1499.4244 07:57:01.00M 2015-11-08T07:56:56.071Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.276 34.493 1499.4254 07:57:01.20M 2015-11-08T07:56:56.277Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.277 34.494 1499.4264 07:57:01.39M 2015-11-08T07:56:56.476Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.277 34.494 1499.4263 07:57:01.60M 2015-11-08T07:56:56.682Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.278 34.495 1499.4265 07:57:01.79M 2015-11-08T07:56:56.882Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.278 34.495 1499.4255 07:57:02.01M 2015-11-08T07:56:57.086Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.277 34.495 1499.4243 07:57:02.21M 2015-11-08T07:56:57.286Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.281 34.498 1499.4293 07:57:02.41M 2015-11-08T07:56:57.496Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.281 34.499 1499.4301 07:57:02.61M 2015-11-08T07:56:57.696Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.274 34.492 1499.4231 07:57:02.81M 2015-11-08T07:56:57.896Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.274 34.491 1499.4232 07:57:03.03M 2015-11-08T07:56:58.121Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.274 34.491 1499.4232 07:57:03.23M 2015-11-08T07:56:58.301Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.273 34.490 1499.4231 07:57:03.44M 2015-11-08T07:56:58.506Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.273 34.490 1499.4220 07:57:03.62M 2015-11-08T07:56:58.711Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.272 34.490 1499.4214 07:57:03.82M 2015-11-08T07:56:58.916Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.272 34.489 1499.4215 07:57:04.04M 2015-11-08T07:56:59.116Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.271 34.488 1499.4207 07:57:04.24M 2015-11-08T07:56:59.321Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.271 34.489 1499.4215 07:57:04.44M 2015-11-08T07:56:59.521Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.271 34.489 1499.4211 07:57:04.64M 2015-11-08T07:56:59.726Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.272 34.490 1499.4220 07:57:04.84M 2015-11-08T07:56:59.931Z|I-OCEAN7-304-XXXX| 25.73 12.826 40.272 34.490 1499.4237 07:57:05.06M 2015-11-08T07:57:00.131Z|I-OCEAN7-304-XXXX| 25.72 12.826 40.273 34.491 1499.4243 07:57:05.26M 2015-11-08T07:57:00.336Z|I-OCEAN7-304-XXXX| 25.72 12.826 40.273 34.491 1499.4244 07:57:05.45M 2015-11-08T07:57:00.536Z|I-OCEAN7-304-XXXX| 25.72 12.826 40.274 34.492 1499.4248 07:57:05.65M 2015-11-08T07:57:00.787Z|I-OCEAN7-304-XXXX| 25.73 12.826 40.274 34.493 1499.4249 07:57:05.85M 2015-11-08T07:57:00.941Z|I-OCEAN7-304-XXXX| 25.71 12.826 40.275 34.493 1499.4244 07:57:06.12M 2015-11-08T07:57:01.146Z|I-OCEAN7-304-XXXX| 25.71 12.825 40.275 34.493 1499.4238 07:57:06.27M 2015-11-08T07:57:01.351Z|I-OCEAN7-304-XXXX| 25.68 12.825 40.275 34.494 1499.4236 07:57:06.47M 2015-11-08T07:57:01.551Z|I-OCEAN7-304-XXXX| 25.67 12.826 40.275 34.493 1499.4242 07:57:06.67M 2015-11-08T07:57:01.756Z|I-OCEAN7-304-XXXX| 25.67 12.826 40.275 34.493 1499.4249 07:57:06.87M 2015-11-08T07:57:01.962Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.275 34.493 1499.4248 07:57:07.09M 2015-11-08T07:57:02.162Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.275 34.493 1499.4248 07:57:07.29M 2015-11-08T07:57:02.366Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.275 34.493 1499.4248 07:57:07.49M 2015-11-08T07:57:02.587Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.275 34.492 1499.4237 07:57:07.68M 2015-11-08T07:57:02.772Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.274 34.492 1499.4233 07:57:07.90M 2015-11-08T07:57:02.971Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.274 34.492 1499.4227 07:57:08.10M 2015-11-08T07:57:03.177Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.274 34.492 1499.4224 07:57:08.30M 2015-11-08T07:57:03.382Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.274 34.492 1499.4219 07:57:08.50M 2015-11-08T07:57:03.582Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.274 34.492 1499.4218 07:57:08.70M 2015-11-08T07:57:03.787Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.274 34.492 1499.4218 07:57:08.90M 2015-11-08T07:57:03.992Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.275 34.493 1499.4207 07:57:09.12M 2015-11-08T07:57:04.192Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.274 34.492 1499.4202 07:57:09.32M 2015-11-08T07:57:04.397Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.274 34.492 1499.4200 07:57:09.51M 2015-11-08T07:57:04.597Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.272 34.490 1499.4174 07:57:09.71M 2015-11-08T07:57:04.802Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.271 34.490 1499.4165 07:57:09.91M 2015-11-08T07:57:05.002Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.271 34.490 1499.4163 07:57:10.13M 2015-11-08T07:57:05.207Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.270 34.489 1499.4150 07:57:10.33M 2015-11-08T07:57:05.412Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.270 34.489 1499.4146 07:57:10.53M 2015-11-08T07:57:05.617Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.269 34.488 1499.4132 07:57:10.73M 2015-11-08T07:57:05.822Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.269 34.488 1499.4135 07:57:10.93M 2015-11-08T07:57:06.022Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.273 34.492 1499.4187 07:57:11.15M 2015-11-08T07:57:06.222Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.274 34.493 1499.4203 07:57:11.35M 2015-11-08T07:57:06.422Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.274 34.493 1499.4207 07:57:11.55M 2015-11-08T07:57:06.632Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.276 34.495 1499.4216 07:57:11.74M 2015-11-08T07:57:06.837Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.276 34.495 1499.4211 07:57:11.94M 2015-11-08T07:57:07.052Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.276 34.495 1499.4213 07:57:12.16M 2015-11-08T07:57:07.237Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.276 34.495 1499.4218 07:57:12.38M 2015-11-08T07:57:07.442Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.275 34.495 1499.4215 07:57:12.56M 2015-11-08T07:57:07.642Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.275 34.494 1499.4216 07:57:12.76M 2015-11-08T07:57:07.847Z|I-OCEAN7-304-XXXX| 25.67 12.825 40.274 34.494 1499.4208 07:57:12.96M 2015-11-08T07:57:08.052Z|I-OCEAN7-304-XXXX| 25.67 12.825 40.274 34.493 1499.4204 07:57:13.18M 2015-11-08T07:57:08.252Z|I-OCEAN7-304-XXXX| 25.67 12.825 40.273 34.492 1499.4194 07:57:13.38M 2015-11-08T07:57:08.457Z|I-OCEAN7-304-XXXX| 25.71 12.825 40.272 34.492 1499.4204 07:57:13.57M 2015-11-08T07:57:08.662Z|I-OCEAN7-304-XXXX| 25.70 12.825 40.272 34.491 1499.4204 07:57:13.77M 2015-11-08T07:57:08.862Z|I-OCEAN7-304-XXXX| 25.72 12.825 40.272 34.491 1499.4213 07:57:13.97M 2015-11-08T07:57:09.069Z|I-OCEAN7-304-XXXX| 25.72 12.825 40.272 34.491 1499.4210 07:57:14.19M 2015-11-08T07:57:09.272Z|I-OCEAN7-304-XXXX| 25.71 12.825 40.273 34.492 1499.4207 07:57:14.39M 2015-11-08T07:57:09.472Z|I-OCEAN7-304-XXXX| 25.66 12.825 40.272 34.491 1499.4188 07:57:14.59M 2015-11-08T07:57:09.677Z|I-OCEAN7-304-XXXX| 25.63 12.825 40.272 34.491 1499.4176 07:57:14.79M 2015-11-08T07:57:09.877Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.272 34.491 1499.4177 07:57:15.01M 2015-11-08T07:57:10.082Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.272 34.491 1499.4178 07:57:15.20M 2015-11-08T07:57:10.287Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.272 34.492 1499.4172 07:57:15.41M 2015-11-08T07:57:10.487Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.272 34.492 1499.4175 07:57:15.61M 2015-11-08T07:57:10.692Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.272 34.492 1499.4169 07:57:15.80M 2015-11-08T07:57:10.892Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.272 34.492 1499.4171 07:57:16.02M 2015-11-08T07:57:11.097Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.273 34.492 1499.4170 07:57:16.22M 2015-11-08T07:57:11.297Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.273 34.492 1499.4166 07:57:16.42M 2015-11-08T07:57:11.517Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.273 34.493 1499.4171 07:57:16.62M 2015-11-08T07:57:11.702Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.274 34.493 1499.4174 07:57:16.83M 2015-11-08T07:57:11.907Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.274 34.494 1499.4176 07:57:17.04M 2015-11-08T07:57:12.112Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.274 34.494 1499.4177 07:57:17.24M 2015-11-08T07:57:12.312Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.274 34.494 1499.4175 07:57:17.43M 2015-11-08T07:57:12.517Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.275 34.495 1499.4194 07:57:17.63M 2015-11-08T07:57:12.722Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.276 34.495 1499.4208 07:57:17.83M 2015-11-08T07:57:12.927Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.276 34.496 1499.4219 07:57:18.05M 2015-11-08T07:57:13.122Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.277 34.496 1499.4229 07:57:18.25M 2015-11-08T07:57:13.332Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.277 34.496 1499.4232 07:57:18.45M 2015-11-08T07:57:13.532Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.277 34.497 1499.4241 07:57:18.65M 2015-11-08T07:57:13.737Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.278 34.497 1499.4248 07:57:18.85M 2015-11-08T07:57:13.942Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.279 34.498 1499.4240 07:57:19.07M 2015-11-08T07:57:14.142Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.279 34.499 1499.4254 07:57:19.27M 2015-11-08T07:57:14.347Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.280 34.499 1499.4257 07:57:19.47M 2015-11-08T07:57:14.547Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.281 34.500 1499.4263 07:57:19.66M 2015-11-08T07:57:14.747Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.281 34.500 1499.4266 07:57:19.86M 2015-11-08T07:57:14.952Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.281 34.500 1499.4259 07:57:20.08M 2015-11-08T07:57:15.157Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.281 34.500 1499.4271 07:57:20.28M 2015-11-08T07:57:15.362Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.281 34.499 1499.4276 07:57:20.48M 2015-11-08T07:57:15.562Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.280 34.499 1499.4282 07:57:20.68M 2015-11-08T07:57:15.767Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.280 34.498 1499.4282 07:57:20.88M 2015-11-08T07:57:15.987Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.280 34.499 1499.4259 07:57:21.10M 2015-11-08T07:57:16.172Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.279 34.498 1499.4252 07:57:21.31M 2015-11-08T07:57:16.372Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.279 34.498 1499.4244 07:57:21.49M 2015-11-08T07:57:16.577Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.279 34.498 1499.4240 07:57:21.69M 2015-11-08T07:57:16.777Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.278 34.498 1499.4232 07:57:21.89M 2015-11-08T07:57:16.988Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.277 34.497 1499.4221 07:57:22.11M 2015-11-08T07:57:17.187Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.277 34.497 1499.4207 07:57:22.31M 2015-11-08T07:57:17.392Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.277 34.497 1499.4198 07:57:22.51M 2015-11-08T07:57:17.592Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.276 34.496 1499.4199 07:57:22.71M 2015-11-08T07:57:17.797Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.276 34.495 1499.4202 07:57:22.91M 2015-11-08T07:57:18.002Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.276 34.495 1499.4207 07:57:23.13M 2015-11-08T07:57:18.202Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.277 34.496 1499.4221 07:57:23.33M 2015-11-08T07:57:18.407Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.277 34.496 1499.4231 07:57:23.52M 2015-11-08T07:57:18.607Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.278 34.496 1499.4250 07:57:23.72M 2015-11-08T07:57:18.812Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.278 34.496 1499.4263 07:57:23.92M 2015-11-08T07:57:19.012Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.278 34.496 1499.4280 07:57:24.14M 2015-11-08T07:57:19.217Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.279 34.497 1499.4288 07:57:24.34M 2015-11-08T07:57:19.422Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.276 34.493 1499.4260 07:57:24.54M 2015-11-08T07:57:19.622Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.278 34.495 1499.4286 07:57:24.74M 2015-11-08T07:57:19.828Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.279 34.496 1499.4293 07:57:24.93M 2015-11-08T07:57:20.027Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.279 34.496 1499.4302 07:57:25.16M 2015-11-08T07:57:20.232Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.280 34.497 1499.4309 07:57:25.35M 2015-11-08T07:57:20.447Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.280 34.498 1499.4310 07:57:25.55M 2015-11-08T07:57:20.637Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.280 34.498 1499.4310 07:57:25.77M 2015-11-08T07:57:20.848Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.281 34.499 1499.4315 07:57:25.95M 2015-11-08T07:57:21.048Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.281 34.499 1499.4324 07:57:26.17M 2015-11-08T07:57:21.247Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.281 34.498 1499.4316 07:57:26.37M 2015-11-08T07:57:21.447Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.280 34.497 1499.4307 07:57:26.57M 2015-11-08T07:57:21.652Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.279 34.497 1499.4297 07:57:26.77M 2015-11-08T07:57:21.857Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.279 34.496 1499.4282 07:57:26.97M 2015-11-08T07:57:22.062Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.278 34.496 1499.4276 07:57:27.19M 2015-11-08T07:57:22.263Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.278 34.496 1499.4281 07:57:27.39M 2015-11-08T07:57:22.467Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.278 34.496 1499.4279 07:57:27.58M 2015-11-08T07:57:22.667Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.278 34.496 1499.4281 07:57:27.78M 2015-11-08T07:57:22.872Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.277 34.495 1499.4271 07:57:28.00M 2015-11-08T07:57:23.072Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.277 34.495 1499.4257 07:57:28.20M 2015-11-08T07:57:23.277Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.277 34.495 1499.4255 07:57:28.40M 2015-11-08T07:57:23.482Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.277 34.495 1499.4259 07:57:28.60M 2015-11-08T07:57:23.682Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.277 34.495 1499.4258 07:57:28.80M 2015-11-08T07:57:23.887Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.277 34.495 1499.4257 07:57:29.02M 2015-11-08T07:57:24.087Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.277 34.495 1499.4253 07:57:29.21M 2015-11-08T07:57:24.292Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.277 34.495 1499.4255 07:57:29.41M 2015-11-08T07:57:24.497Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.272 34.490 1499.4205 07:57:29.61M 2015-11-08T07:57:24.697Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.272 34.490 1499.4208 07:57:29.82M 2015-11-08T07:57:24.918Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.271 34.489 1499.4193 07:57:30.03M 2015-11-08T07:57:25.107Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.271 34.489 1499.4186 07:57:30.25M 2015-11-08T07:57:25.307Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.270 34.488 1499.4181 07:57:30.43M 2015-11-08T07:57:25.512Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.270 34.488 1499.4176 07:57:30.63M 2015-11-08T07:57:25.712Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.269 34.488 1499.4166 07:57:30.83M 2015-11-08T07:57:25.917Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.269 34.488 1499.4160 07:57:31.05M 2015-11-08T07:57:26.123Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.270 34.489 1499.4166 07:57:31.25M 2015-11-08T07:57:26.322Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.270 34.489 1499.4172 07:57:31.45M 2015-11-08T07:57:26.527Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.270 34.489 1499.4181 07:57:31.64M 2015-11-08T07:57:26.727Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.271 34.489 1499.4191 07:57:31.84M 2015-11-08T07:57:26.933Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.271 34.490 1499.4193 07:57:32.06M 2015-11-08T07:57:27.133Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.272 34.490 1499.4209 07:57:32.26M 2015-11-08T07:57:27.338Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.273 34.491 1499.4220 07:57:32.46M 2015-11-08T07:57:27.547Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.273 34.492 1499.4222 07:57:32.66M 2015-11-08T07:57:27.749Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.273 34.492 1499.4227 07:57:32.86M 2015-11-08T07:57:27.948Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.274 34.492 1499.4232 07:57:33.08M 2015-11-08T07:57:28.153Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.274 34.492 1499.4229 07:57:33.27M 2015-11-08T07:57:28.353Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.274 34.492 1499.4227 07:57:33.48M 2015-11-08T07:57:28.558Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.274 34.492 1499.4233 07:57:33.67M 2015-11-08T07:57:28.758Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.274 34.492 1499.4249 07:57:33.87M 2015-11-08T07:57:28.963Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.278 34.495 1499.4293 07:57:34.09M 2015-11-08T07:57:29.168Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.279 34.495 1499.4309 07:57:34.29M 2015-11-08T07:57:29.383Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.279 34.496 1499.4316 07:57:34.49M 2015-11-08T07:57:29.573Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.279 34.496 1499.4318 07:57:34.70M 2015-11-08T07:57:29.773Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.280 34.497 1499.4314 07:57:34.89M 2015-11-08T07:57:29.978Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.281 34.498 1499.4319 07:57:35.11M 2015-11-08T07:57:30.178Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.281 34.498 1499.4323 07:57:35.30M 2015-11-08T07:57:30.383Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.282 34.499 1499.4329 07:57:35.50M 2015-11-08T07:57:30.588Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.282 34.499 1499.4324 07:57:35.70M 2015-11-08T07:57:30.793Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.282 34.499 1499.4313 07:57:35.90M 2015-11-08T07:57:30.993Z|I-OCEAN7-304-XXXX| 25.47 12.825 40.282 34.500 1499.4281 07:57:36.12M 2015-11-08T07:57:31.193Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.282 34.500 1499.4286 07:57:36.32M 2015-11-08T07:57:31.398Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.282 34.500 1499.4282 07:57:36.52M 2015-11-08T07:57:31.598Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.281 34.500 1499.4282 07:57:36.72M 2015-11-08T07:57:31.803Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.281 34.499 1499.4287 07:57:36.92M 2015-11-08T07:57:32.008Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.281 34.498 1499.4287 07:57:37.14M 2015-11-08T07:57:32.213Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.280 34.497 1499.4296 07:57:37.34M 2015-11-08T07:57:32.418Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.280 34.497 1499.4299 07:57:37.53M 2015-11-08T07:57:32.618Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.280 34.497 1499.4303 07:57:37.73M 2015-11-08T07:57:32.818Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.279 34.497 1499.4305 07:57:37.93M 2015-11-08T07:57:33.023Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.279 34.496 1499.4299 07:57:38.15M 2015-11-08T07:57:33.223Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.273 34.490 1499.4227 07:57:38.35M 2015-11-08T07:57:33.428Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.273 34.490 1499.4231 07:57:38.55M 2015-11-08T07:57:33.633Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.273 34.490 1499.4237 07:57:38.75M 2015-11-08T07:57:33.853Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.273 34.490 1499.4252 07:57:38.95M 2015-11-08T07:57:34.038Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.273 34.490 1499.4252 07:57:39.18M 2015-11-08T07:57:34.243Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.273 34.490 1499.4257 07:57:39.36M 2015-11-08T07:57:34.443Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.273 34.490 1499.4270 07:57:39.56M 2015-11-08T07:57:34.648Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.273 34.489 1499.4272 07:57:39.76M 2015-11-08T07:57:34.848Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.273 34.489 1499.4282 07:57:39.96M 2015-11-08T07:57:35.053Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.274 34.490 1499.4280 07:57:40.18M 2015-11-08T07:57:35.253Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.274 34.490 1499.4283 07:57:40.38M 2015-11-08T07:57:35.458Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.274 34.490 1499.4281 07:57:40.58M 2015-11-08T07:57:35.663Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.274 34.491 1499.4277 07:57:40.78M 2015-11-08T07:57:35.868Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.274 34.491 1499.4263 07:57:41.00M 2015-11-08T07:57:36.068Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.274 34.491 1499.4261 07:57:41.20M 2015-11-08T07:57:36.273Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.275 34.492 1499.4261 07:57:41.39M 2015-11-08T07:57:36.473Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.274 34.492 1499.4249 07:57:41.59M 2015-11-08T07:57:36.678Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.274 34.492 1499.4233 07:57:41.79M 2015-11-08T07:57:36.883Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.274 34.492 1499.4222 07:57:42.01M 2015-11-08T07:57:37.083Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.274 34.492 1499.4218 07:57:42.21M 2015-11-08T07:57:37.288Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.273 34.491 1499.4205 07:57:42.41M 2015-11-08T07:57:37.488Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.273 34.492 1499.4197 07:57:42.61M 2015-11-08T07:57:37.693Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.273 34.492 1499.4196 07:57:42.80M 2015-11-08T07:57:37.898Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.273 34.492 1499.4191 07:57:43.03M 2015-11-08T07:57:38.098Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.273 34.492 1499.4188 07:57:43.22M 2015-11-08T07:57:38.318Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.274 34.492 1499.4198 07:57:43.42M 2015-11-08T07:57:38.503Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.274 34.493 1499.4205 07:57:43.64M 2015-11-08T07:57:38.708Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.275 34.494 1499.4221 07:57:43.82M 2015-11-08T07:57:38.913Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.277 34.495 1499.4242 07:57:44.04M 2015-11-08T07:57:39.113Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.278 34.496 1499.4258 07:57:44.24M 2015-11-08T07:57:39.318Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.278 34.496 1499.4257 07:57:44.44M 2015-11-08T07:57:39.518Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.278 34.496 1499.4264 07:57:44.64M 2015-11-08T07:57:39.723Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.279 34.497 1499.4265 07:57:44.84M 2015-11-08T07:57:39.928Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.280 34.498 1499.4269 07:57:45.06M 2015-11-08T07:57:40.128Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.280 34.498 1499.4283 07:57:45.26M 2015-11-08T07:57:40.333Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.281 34.499 1499.4305 07:57:45.46M 2015-11-08T07:57:40.538Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.282 34.499 1499.4307 07:57:45.65M 2015-11-08T07:57:40.738Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.282 34.500 1499.4305 07:57:45.85M 2015-11-08T07:57:40.943Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.282 34.500 1499.4299 07:57:46.07M 2015-11-08T07:57:41.143Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.281 34.499 1499.4297 07:57:46.27M 2015-11-08T07:57:41.349Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.281 34.499 1499.4298 07:57:46.47M 2015-11-08T07:57:41.548Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.271 34.490 1499.4192 07:57:46.67M 2015-11-08T07:57:41.753Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.272 34.490 1499.4204 07:57:46.87M 2015-11-08T07:57:41.958Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.273 34.491 1499.4204 07:57:47.09M 2015-11-08T07:57:42.163Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.274 34.492 1499.4215 07:57:47.28M 2015-11-08T07:57:42.363Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.275 34.494 1499.4235 07:57:47.49M 2015-11-08T07:57:42.563Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.276 34.494 1499.4255 07:57:47.68M 2015-11-08T07:57:42.784Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.277 34.496 1499.4265 07:57:47.88M 2015-11-08T07:57:42.975Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.279 34.497 1499.4279 07:57:48.12M 2015-11-08T07:57:43.173Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.280 34.498 1499.4291 07:57:48.30M 2015-11-08T07:57:43.378Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.280 34.498 1499.4297 07:57:48.50M 2015-11-08T07:57:43.578Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.280 34.498 1499.4304 07:57:48.70M 2015-11-08T07:57:43.783Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.280 34.498 1499.4310 07:57:48.90M 2015-11-08T07:57:43.988Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.280 34.498 1499.4310 07:57:49.12M 2015-11-08T07:57:44.189Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.275 34.492 1499.4253 07:57:49.32M 2015-11-08T07:57:44.388Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.274 34.492 1499.4248 07:57:49.51M 2015-11-08T07:57:44.598Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.274 34.491 1499.4238 07:57:49.71M 2015-11-08T07:57:44.798Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.273 34.490 1499.4238 07:57:49.91M 2015-11-08T07:57:45.003Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.272 34.489 1499.4237 07:57:50.13M 2015-11-08T07:57:45.203Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.271 34.488 1499.4226 07:57:50.33M 2015-11-08T07:57:45.408Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.271 34.488 1499.4224 07:57:50.53M 2015-11-08T07:57:45.613Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.270 34.487 1499.4218 07:57:50.73M 2015-11-08T07:57:45.813Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.277 34.493 1499.4309 07:57:50.93M 2015-11-08T07:57:46.018Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.276 34.492 1499.4296 07:57:51.15M 2015-11-08T07:57:46.224Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.275 34.491 1499.4282 07:57:51.34M 2015-11-08T07:57:46.423Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.275 34.492 1499.4275 07:57:51.54M 2015-11-08T07:57:46.623Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.275 34.492 1499.4269 07:57:51.74M 2015-11-08T07:57:46.828Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.275 34.492 1499.4263 07:57:51.94M 2015-11-08T07:57:47.033Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.275 34.492 1499.4263 07:57:52.16M 2015-11-08T07:57:47.249Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.275 34.492 1499.4264 07:57:52.36M 2015-11-08T07:57:47.438Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.275 34.492 1499.4269 07:57:52.57M 2015-11-08T07:57:47.643Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.276 34.493 1499.4282 07:57:52.76M 2015-11-08T07:57:47.843Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.277 34.494 1499.4287 07:57:52.96M 2015-11-08T07:57:48.048Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.278 34.495 1499.4292 07:57:53.17M 2015-11-08T07:57:48.253Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.278 34.495 1499.4296 07:57:53.37M 2015-11-08T07:57:48.453Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.278 34.495 1499.4304 07:57:53.57M 2015-11-08T07:57:48.658Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.279 34.495 1499.4310 07:57:53.77M 2015-11-08T07:57:48.858Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.279 34.496 1499.4308 07:57:53.97M 2015-11-08T07:57:49.066Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.280 34.496 1499.4320 07:57:54.19M 2015-11-08T07:57:49.265Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.280 34.496 1499.4315 07:57:54.39M 2015-11-08T07:57:49.469Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.279 34.496 1499.4310 07:57:54.59M 2015-11-08T07:57:49.674Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.279 34.495 1499.4307 07:57:54.79M 2015-11-08T07:57:49.874Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.495 1499.4308 07:57:55.01M 2015-11-08T07:57:50.079Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.277 34.494 1499.4288 07:57:55.21M 2015-11-08T07:57:50.283Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.276 34.493 1499.4271 07:57:55.40M 2015-11-08T07:57:50.484Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.276 34.493 1499.4254 07:57:55.60M 2015-11-08T07:57:50.702Z|I-OCEAN7-304-XXXX| 25.45 12.827 40.275 34.493 1499.4233 07:57:55.80M 2015-11-08T07:57:50.884Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.275 34.493 1499.4240 07:57:56.02M 2015-11-08T07:57:51.088Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.275 34.493 1499.4240 07:57:56.22M 2015-11-08T07:57:51.302Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.275 34.493 1499.4226 07:57:56.42M 2015-11-08T07:57:51.499Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.276 34.494 1499.4214 07:57:56.62M 2015-11-08T07:57:51.719Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.276 34.495 1499.4210 07:57:56.82M 2015-11-08T07:57:51.904Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.277 34.495 1499.4230 07:57:57.05M 2015-11-08T07:57:52.109Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.277 34.496 1499.4232 07:57:57.24M 2015-11-08T07:57:52.309Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.278 34.496 1499.4237 07:57:57.43M 2015-11-08T07:57:52.514Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.279 34.497 1499.4258 07:57:57.63M 2015-11-08T07:57:52.714Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.279 34.497 1499.4261 07:57:57.83M 2015-11-08T07:57:52.919Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.278 34.496 1499.4258 07:57:58.05M 2015-11-08T07:57:53.124Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.277 34.495 1499.4252 07:57:58.25M 2015-11-08T07:57:53.324Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.276 34.493 1499.4240 07:57:58.45M 2015-11-08T07:57:53.529Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.275 34.493 1499.4235 07:57:58.65M 2015-11-08T07:57:53.734Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.275 34.493 1499.4237 07:57:58.85M 2015-11-08T07:57:53.934Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.283 34.501 1499.4331 07:57:59.07M 2015-11-08T07:57:54.139Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.284 34.501 1499.4343 07:57:59.27M 2015-11-08T07:57:54.345Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.284 34.501 1499.4352 07:57:59.47M 2015-11-08T07:57:54.545Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.283 34.501 1499.4360 07:57:59.66M 2015-11-08T07:57:54.744Z|I-OCEAN7-304-XXXX| 25.71 12.827 40.283 34.500 1499.4374 07:57:59.86M 2015-11-08T07:57:54.954Z|I-OCEAN7-304-XXXX| 25.70 12.827 40.284 34.500 1499.4376 07:58:00.08M 2015-11-08T07:57:55.154Z|I-OCEAN7-304-XXXX| 25.77 12.827 40.284 34.501 1499.4393 07:58:00.28M 2015-11-08T07:57:55.377Z|I-OCEAN7-304-XXXX| 25.77 12.827 40.284 34.501 1499.4392 07:58:00.48M 2015-11-08T07:57:55.559Z|I-OCEAN7-304-XXXX| 25.77 12.827 40.283 34.500 1499.4382 07:58:00.68M 2015-11-08T07:57:55.764Z|I-OCEAN7-304-XXXX| 25.78 12.827 40.282 34.499 1499.4375 07:58:00.88M 2015-11-08T07:57:55.964Z|I-OCEAN7-304-XXXX| 25.76 12.827 40.281 34.499 1499.4354 07:58:01.09M 2015-11-08T07:57:56.189Z|I-OCEAN7-304-XXXX| 25.76 12.826 40.280 34.498 1499.4332 07:58:01.29M 2015-11-08T07:57:56.369Z|I-OCEAN7-304-XXXX| 25.74 12.826 40.279 34.497 1499.4314 07:58:01.51M 2015-11-08T07:57:56.574Z|I-OCEAN7-304-XXXX| 25.68 12.826 40.278 34.496 1499.4293 07:58:01.69M 2015-11-08T07:57:56.779Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.277 34.495 1499.4280 07:58:01.89M 2015-11-08T07:57:56.979Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.277 34.494 1499.4269 07:58:02.11M 2015-11-08T07:57:57.184Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.276 34.494 1499.4266 07:58:02.31M 2015-11-08T07:57:57.389Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.277 34.494 1499.4264 07:58:02.51M 2015-11-08T07:57:57.594Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.277 34.495 1499.4259 07:58:02.71M 2015-11-08T07:57:57.794Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.277 34.495 1499.4257 07:58:02.91M 2015-11-08T07:57:57.999Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.276 34.494 1499.4248 07:58:03.13M 2015-11-08T07:57:58.209Z|I-OCEAN7-304-XXXX| 25.47 12.825 40.284 34.503 1499.4307 07:58:03.33M 2015-11-08T07:57:58.404Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.285 34.504 1499.4302 07:58:03.52M 2015-11-08T07:57:58.604Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.281 34.500 1499.4250 07:58:03.72M 2015-11-08T07:57:58.809Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.283 34.502 1499.4272 07:58:03.92M 2015-11-08T07:57:59.014Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.284 34.503 1499.4279 07:58:04.14M 2015-11-08T07:57:59.214Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.285 34.504 1499.4280 07:58:04.34M 2015-11-08T07:57:59.419Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.287 34.506 1499.4292 07:58:04.54M 2015-11-08T07:57:59.619Z|I-OCEAN7-304-XXXX| 25.32 12.824 40.288 34.508 1499.4296 07:58:04.74M 2015-11-08T07:57:59.824Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.290 34.509 1499.4320 07:58:04.93M 2015-11-08T07:58:00.024Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.291 34.511 1499.4344 07:58:05.16M 2015-11-08T07:58:00.229Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.294 34.513 1499.4370 07:58:05.35M 2015-11-08T07:58:00.429Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.295 34.514 1499.4387 07:58:05.55M 2015-11-08T07:58:00.654Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.297 34.515 1499.4404 07:58:05.75M 2015-11-08T07:58:00.839Z|I-OCEAN7-304-XXXX| 25.37 12.824 40.303 34.521 1499.4478 07:58:05.97M 2015-11-08T07:58:01.044Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.303 34.522 1499.4489 07:58:06.17M 2015-11-08T07:58:01.262Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.305 34.523 1499.4518 07:58:06.37M 2015-11-08T07:58:01.449Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.304 34.522 1499.4514 07:58:06.57M 2015-11-08T07:58:01.649Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.304 34.522 1499.4513 07:58:06.77M 2015-11-08T07:58:01.854Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.303 34.522 1499.4514 07:58:06.97M 2015-11-08T07:58:02.054Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.303 34.521 1499.4515 07:58:07.19M 2015-11-08T07:58:02.259Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.301 34.520 1499.4501 07:58:07.38M 2015-11-08T07:58:02.464Z|I-OCEAN7-304-XXXX| 25.64 12.824 40.286 34.505 1499.4332 07:58:07.58M 2015-11-08T07:58:02.666Z|I-OCEAN7-304-XXXX| 25.66 12.824 40.282 34.501 1499.4292 07:58:07.78M 2015-11-08T07:58:02.869Z|I-OCEAN7-304-XXXX| 25.71 12.824 40.283 34.502 1499.4302 07:58:08.00M 2015-11-08T07:58:03.074Z|I-OCEAN7-304-XXXX| 25.74 12.824 40.283 34.503 1499.4318 07:58:08.20M 2015-11-08T07:58:03.274Z|I-OCEAN7-304-XXXX| 25.74 12.824 40.292 34.511 1499.4419 07:58:08.40M 2015-11-08T07:58:03.479Z|I-OCEAN7-304-XXXX| 25.73 12.825 40.286 34.505 1499.4357 07:58:08.60M 2015-11-08T07:58:03.679Z|I-OCEAN7-304-XXXX| 25.74 12.825 40.285 34.504 1499.4349 07:58:08.80M 2015-11-08T07:58:03.903Z|I-OCEAN7-304-XXXX| 25.77 12.825 40.284 34.502 1499.4352 07:58:09.02M 2015-11-08T07:58:04.084Z|I-OCEAN7-304-XXXX| 25.74 12.826 40.284 34.502 1499.4348 07:58:09.21M 2015-11-08T07:58:04.289Z|I-OCEAN7-304-XXXX| 25.74 12.826 40.283 34.501 1499.4342 07:58:09.41M 2015-11-08T07:58:04.494Z|I-OCEAN7-304-XXXX| 25.71 12.826 40.282 34.500 1499.4329 07:58:09.61M 2015-11-08T07:58:04.699Z|I-OCEAN7-304-XXXX| 25.74 12.826 40.280 34.498 1499.4324 07:58:09.81M 2015-11-08T07:58:04.899Z|I-OCEAN7-304-XXXX| 25.71 12.826 40.279 34.497 1499.4308 07:58:10.03M 2015-11-08T07:58:05.119Z|I-OCEAN7-304-XXXX| 25.71 12.826 40.279 34.497 1499.4304 07:58:10.23M 2015-11-08T07:58:05.304Z|I-OCEAN7-304-XXXX| 25.71 12.826 40.280 34.498 1499.4308 07:58:10.44M 2015-11-08T07:58:05.504Z|I-OCEAN7-304-XXXX| 25.71 12.826 40.280 34.498 1499.4309 07:58:10.63M 2015-11-08T07:58:05.709Z|I-OCEAN7-304-XXXX| 25.67 12.826 40.280 34.498 1499.4309 07:58:10.82M 2015-11-08T07:58:05.914Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.281 34.499 1499.4314 07:58:11.04M 2015-11-08T07:58:06.119Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.282 34.500 1499.4315 07:58:11.25M 2015-11-08T07:58:06.319Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.282 34.500 1499.4314 07:58:11.44M 2015-11-08T07:58:06.524Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.283 34.500 1499.4313 07:58:11.64M 2015-11-08T07:58:06.724Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.282 34.500 1499.4312 07:58:11.84M 2015-11-08T07:58:06.929Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.286 34.504 1499.4353 07:58:12.06M 2015-11-08T07:58:07.134Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.287 34.505 1499.4341 07:58:12.26M 2015-11-08T07:58:07.334Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.287 34.505 1499.4341 07:58:12.46M 2015-11-08T07:58:07.539Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.287 34.505 1499.4335 07:58:12.66M 2015-11-08T07:58:07.739Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.287 34.505 1499.4329 07:58:12.85M 2015-11-08T07:58:07.945Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.287 34.505 1499.4332 07:58:13.07M 2015-11-08T07:58:08.145Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.287 34.505 1499.4338 07:58:13.27M 2015-11-08T07:58:08.349Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.288 34.506 1499.4342 07:58:13.47M 2015-11-08T07:58:08.554Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.287 34.505 1499.4337 07:58:13.67M 2015-11-08T07:58:08.759Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.286 34.504 1499.4320 07:58:13.87M 2015-11-08T07:58:08.959Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.285 34.503 1499.4338 07:58:14.09M 2015-11-08T07:58:09.164Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.285 34.503 1499.4336 07:58:14.29M 2015-11-08T07:58:09.364Z|I-OCEAN7-304-XXXX| 25.40 12.826 40.285 34.503 1499.4325 07:58:14.49M 2015-11-08T07:58:09.584Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.285 34.503 1499.4327 07:58:14.69M 2015-11-08T07:58:09.774Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.285 34.502 1499.4324 07:58:14.90M 2015-11-08T07:58:09.974Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.284 34.502 1499.4326 07:58:15.11M 2015-11-08T07:58:10.180Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.283 34.501 1499.4323 07:58:15.30M 2015-11-08T07:58:10.379Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.282 34.499 1499.4314 07:58:15.50M 2015-11-08T07:58:10.587Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.281 34.499 1499.4302 07:58:15.70M 2015-11-08T07:58:10.790Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.280 34.498 1499.4290 07:58:15.90M 2015-11-08T07:58:10.994Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.278 34.496 1499.4274 07:58:16.12M 2015-11-08T07:58:11.194Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.277 34.495 1499.4263 07:58:16.32M 2015-11-08T07:58:11.394Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.277 34.495 1499.4257 07:58:16.52M 2015-11-08T07:58:11.599Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.276 34.495 1499.4255 07:58:16.71M 2015-11-08T07:58:11.805Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.276 34.494 1499.4248 07:58:16.92M 2015-11-08T07:58:12.004Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.276 34.495 1499.4244 07:58:17.14M 2015-11-08T07:58:12.204Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.275 34.494 1499.4240 07:58:17.33M 2015-11-08T07:58:12.410Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.275 34.493 1499.4237 07:58:17.53M 2015-11-08T07:58:12.615Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.274 34.492 1499.4226 07:58:17.73M 2015-11-08T07:58:12.814Z|I-OCEAN7-304-XXXX| 25.70 12.826 40.272 34.491 1499.4219 07:58:17.93M 2015-11-08T07:58:13.019Z|I-OCEAN7-304-XXXX| 25.70 12.826 40.272 34.490 1499.4210 07:58:18.15M 2015-11-08T07:58:13.225Z|I-OCEAN7-304-XXXX| 25.70 12.825 40.272 34.490 1499.4207 07:58:18.35M 2015-11-08T07:58:13.425Z|I-OCEAN7-304-XXXX| 25.70 12.826 40.272 34.490 1499.4209 07:58:18.55M 2015-11-08T07:58:13.629Z|I-OCEAN7-304-XXXX| 25.70 12.826 40.272 34.490 1499.4214 07:58:18.75M 2015-11-08T07:58:13.835Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.279 34.497 1499.4290 07:58:18.94M 2015-11-08T07:58:14.050Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.279 34.497 1499.4292 07:58:19.17M 2015-11-08T07:58:14.235Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.278 34.496 1499.4279 07:58:19.38M 2015-11-08T07:58:14.440Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.276 34.494 1499.4258 07:58:19.56M 2015-11-08T07:58:14.645Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.276 34.494 1499.4235 07:58:19.76M 2015-11-08T07:58:14.850Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.276 34.495 1499.4238 07:58:19.96M 2015-11-08T07:58:15.050Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.277 34.495 1499.4242 07:58:20.18M 2015-11-08T07:58:15.255Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.276 34.495 1499.4237 07:58:20.38M 2015-11-08T07:58:15.460Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.276 34.494 1499.4229 07:58:20.58M 2015-11-08T07:58:15.660Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.276 34.494 1499.4225 07:58:20.78M 2015-11-08T07:58:15.866Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.279 34.497 1499.4263 07:58:21.00M 2015-11-08T07:58:16.065Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.276 34.494 1499.4226 07:58:21.19M 2015-11-08T07:58:16.270Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.276 34.494 1499.4231 07:58:21.39M 2015-11-08T07:58:16.475Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.269 34.487 1499.4156 07:58:21.59M 2015-11-08T07:58:16.675Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.269 34.488 1499.4154 07:58:21.79M 2015-11-08T07:58:16.880Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.269 34.488 1499.4154 07:58:22.01M 2015-11-08T07:58:17.080Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.276 34.495 1499.4221 07:58:22.21M 2015-11-08T07:58:17.285Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.277 34.496 1499.4240 07:58:22.41M 2015-11-08T07:58:17.485Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.279 34.497 1499.4258 07:58:22.61M 2015-11-08T07:58:17.690Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.280 34.498 1499.4277 07:58:22.81M 2015-11-08T07:58:17.895Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.281 34.499 1499.4307 07:58:23.03M 2015-11-08T07:58:18.095Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.279 34.496 1499.4286 07:58:23.22M 2015-11-08T07:58:18.300Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.278 34.495 1499.4291 07:58:23.42M 2015-11-08T07:58:18.520Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.278 34.496 1499.4291 07:58:23.62M 2015-11-08T07:58:18.705Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.274 34.491 1499.4238 07:58:23.84M 2015-11-08T07:58:18.910Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.274 34.492 1499.4252 07:58:24.04M 2015-11-08T07:58:19.110Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.274 34.492 1499.4249 07:58:24.24M 2015-11-08T07:58:19.331Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.274 34.492 1499.4246 07:58:24.44M 2015-11-08T07:58:19.515Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.274 34.491 1499.4242 07:58:24.63M 2015-11-08T07:58:19.720Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.274 34.491 1499.4241 07:58:24.83M 2015-11-08T07:58:19.925Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.280 34.497 1499.4313 07:58:25.05M 2015-11-08T07:58:20.125Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.280 34.497 1499.4323 07:58:25.26M 2015-11-08T07:58:20.330Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.281 34.497 1499.4333 07:58:25.45M 2015-11-08T07:58:20.530Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.281 34.497 1499.4333 07:58:25.65M 2015-11-08T07:58:20.735Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.280 34.497 1499.4326 07:58:25.85M 2015-11-08T07:58:20.940Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.280 34.497 1499.4327 07:58:26.07M 2015-11-08T07:58:21.140Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.281 34.498 1499.4316 07:58:26.27M 2015-11-08T07:58:21.345Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.281 34.498 1499.4309 07:58:26.47M 2015-11-08T07:58:21.545Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.280 34.497 1499.4299 07:58:26.67M 2015-11-08T07:58:21.750Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.279 34.496 1499.4290 07:58:26.86M 2015-11-08T07:58:21.955Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.278 34.495 1499.4285 07:58:27.08M 2015-11-08T07:58:22.155Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.277 34.494 1499.4276 07:58:27.28M 2015-11-08T07:58:22.355Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.277 34.493 1499.4282 07:58:27.48M 2015-11-08T07:58:22.565Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.276 34.493 1499.4281 07:58:27.68M 2015-11-08T07:58:22.765Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.276 34.493 1499.4281 07:58:27.88M 2015-11-08T07:58:22.991Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.282 34.499 1499.4351 07:58:28.10M 2015-11-08T07:58:23.170Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.281 34.498 1499.4338 07:58:28.32M 2015-11-08T07:58:23.375Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.280 34.497 1499.4324 07:58:28.49M 2015-11-08T07:58:23.585Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.279 34.496 1499.4312 07:58:28.70M 2015-11-08T07:58:23.780Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.281 34.498 1499.4327 07:58:28.90M 2015-11-08T07:58:23.985Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.281 34.498 1499.4338 07:58:29.11M 2015-11-08T07:58:24.190Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.281 34.498 1499.4336 07:58:29.31M 2015-11-08T07:58:24.390Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.282 34.498 1499.4342 07:58:29.51M 2015-11-08T07:58:24.595Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.275 34.492 1499.4277 07:58:29.71M 2015-11-08T07:58:24.795Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.275 34.492 1499.4265 07:58:29.91M 2015-11-08T07:58:25.000Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.275 34.492 1499.4270 07:58:30.13M 2015-11-08T07:58:25.200Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.275 34.492 1499.4272 07:58:30.33M 2015-11-08T07:58:25.405Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.275 34.493 1499.4272 07:58:30.53M 2015-11-08T07:58:25.610Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.276 34.493 1499.4281 07:58:30.73M 2015-11-08T07:58:25.810Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.276 34.493 1499.4281 07:58:30.93M 2015-11-08T07:58:26.015Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.276 34.493 1499.4268 07:58:31.14M 2015-11-08T07:58:26.223Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.277 34.495 1499.4283 07:58:31.34M 2015-11-08T07:58:26.420Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.278 34.495 1499.4288 07:58:31.54M 2015-11-08T07:58:26.625Z|I-OCEAN7-304-XXXX| 25.68 12.826 40.278 34.496 1499.4287 07:58:31.74M 2015-11-08T07:58:26.825Z|I-OCEAN7-304-XXXX| 25.68 12.826 40.286 34.504 1499.4377 07:58:31.94M 2015-11-08T07:58:27.030Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.288 34.506 1499.4373 07:58:32.16M 2015-11-08T07:58:27.230Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.288 34.506 1499.4366 07:58:32.36M 2015-11-08T07:58:27.455Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.288 34.505 1499.4377 07:58:32.56M 2015-11-08T07:58:27.635Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.283 34.501 1499.4316 07:58:32.77M 2015-11-08T07:58:27.840Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.282 34.500 1499.4304 07:58:32.95M 2015-11-08T07:58:28.040Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.281 34.500 1499.4294 07:58:33.17M 2015-11-08T07:58:28.250Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.281 34.499 1499.4282 07:58:33.37M 2015-11-08T07:58:28.450Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.280 34.498 1499.4271 07:58:33.57M 2015-11-08T07:58:28.650Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.278 34.497 1499.4248 07:58:33.77M 2015-11-08T07:58:28.855Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.275 34.494 1499.4205 07:58:33.97M 2015-11-08T07:58:29.060Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.275 34.493 1499.4202 07:58:34.19M 2015-11-08T07:58:29.260Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.271 34.491 1499.4155 07:58:34.39M 2015-11-08T07:58:29.465Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.271 34.490 1499.4143 07:58:34.59M 2015-11-08T07:58:29.670Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.271 34.490 1499.4147 07:58:34.78M 2015-11-08T07:58:29.870Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.271 34.490 1499.4148 07:58:35.01M 2015-11-08T07:58:30.075Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.271 34.490 1499.4153 07:58:35.20M 2015-11-08T07:58:30.275Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.271 34.490 1499.4142 07:58:35.40M 2015-11-08T07:58:30.485Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.270 34.490 1499.4128 07:58:35.60M 2015-11-08T07:58:30.702Z|I-OCEAN7-304-XXXX| 25.47 12.825 40.269 34.489 1499.4120 07:58:35.80M 2015-11-08T07:58:30.885Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.269 34.489 1499.4127 07:58:36.02M 2015-11-08T07:58:31.090Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.276 34.496 1499.4209 07:58:36.22M 2015-11-08T07:58:31.295Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.277 34.496 1499.4214 07:58:36.42M 2015-11-08T07:58:31.500Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.277 34.496 1499.4211 07:58:36.62M 2015-11-08T07:58:31.695Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.282 34.501 1499.4270 07:58:36.82M 2015-11-08T07:58:31.921Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.282 34.501 1499.4270 07:58:37.03M 2015-11-08T07:58:32.106Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.282 34.501 1499.4276 07:58:37.25M 2015-11-08T07:58:32.310Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.276 34.495 1499.4213 07:58:37.43M 2015-11-08T07:58:32.510Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.275 34.494 1499.4203 07:58:37.63M 2015-11-08T07:58:32.715Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.274 34.493 1499.4194 07:58:37.83M 2015-11-08T07:58:32.915Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.274 34.493 1499.4196 07:58:38.05M 2015-11-08T07:58:33.120Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.274 34.494 1499.4200 07:58:38.25M 2015-11-08T07:58:33.320Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.274 34.493 1499.4222 07:58:38.45M 2015-11-08T07:58:33.525Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.274 34.493 1499.4222 07:58:38.65M 2015-11-08T07:58:33.730Z|I-OCEAN7-304-XXXX| 25.66 12.825 40.274 34.493 1499.4220 07:58:38.85M 2015-11-08T07:58:33.930Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.273 34.492 1499.4209 07:58:39.07M 2015-11-08T07:58:34.135Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.273 34.492 1499.4203 07:58:39.26M 2015-11-08T07:58:34.340Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.273 34.492 1499.4207 07:58:39.46M 2015-11-08T07:58:34.545Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.273 34.492 1499.4196 07:58:39.66M 2015-11-08T07:58:34.746Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.276 34.495 1499.4237 07:58:39.86M 2015-11-08T07:58:34.945Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.276 34.496 1499.4235 07:58:40.08M 2015-11-08T07:58:35.150Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.277 34.496 1499.4244 07:58:40.28M 2015-11-08T07:58:35.351Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.278 34.498 1499.4257 07:58:40.48M 2015-11-08T07:58:35.555Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.279 34.498 1499.4265 07:58:40.67M 2015-11-08T07:58:35.760Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.280 34.499 1499.4266 07:58:40.88M 2015-11-08T07:58:35.961Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.280 34.499 1499.4264 07:58:41.10M 2015-11-08T07:58:36.166Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.281 34.500 1499.4268 07:58:41.29M 2015-11-08T07:58:36.386Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.272 34.492 1499.4161 07:58:41.49M 2015-11-08T07:58:36.571Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.272 34.491 1499.4163 07:58:41.71M 2015-11-08T07:58:36.776Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.271 34.491 1499.4154 07:58:41.89M 2015-11-08T07:58:36.976Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.279 34.498 1499.4231 07:58:42.11M 2015-11-08T07:58:37.181Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.280 34.499 1499.4248 07:58:42.31M 2015-11-08T07:58:37.386Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.276 34.495 1499.4211 07:58:42.51M 2015-11-08T07:58:37.586Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.274 34.493 1499.4202 07:58:42.71M 2015-11-08T07:58:37.791Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.273 34.492 1499.4189 07:58:42.90M 2015-11-08T07:58:37.995Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.272 34.491 1499.4182 07:58:43.12M 2015-11-08T07:58:38.201Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.273 34.489 1499.4252 07:58:43.32M 2015-11-08T07:58:38.401Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.272 34.488 1499.4246 07:58:43.52M 2015-11-08T07:58:38.601Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.271 34.487 1499.4246 07:58:43.72M 2015-11-08T07:58:38.806Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.271 34.487 1499.4243 07:58:43.92M 2015-11-08T07:58:39.006Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.272 34.488 1499.4259 07:58:44.14M 2015-11-08T07:58:39.211Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.273 34.489 1499.4269 07:58:44.34M 2015-11-08T07:58:39.416Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.275 34.490 1499.4280 07:58:44.54M 2015-11-08T07:58:39.616Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.276 34.491 1499.4292 07:58:44.74M 2015-11-08T07:58:39.821Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.277 34.493 1499.4302 07:58:44.93M 2015-11-08T07:58:40.026Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.278 34.494 1499.4313 07:58:45.15M 2015-11-08T07:58:40.226Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.275 34.491 1499.4263 07:58:45.35M 2015-11-08T07:58:40.426Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.274 34.491 1499.4247 07:58:45.55M 2015-11-08T07:58:40.631Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.275 34.493 1499.4250 07:58:45.75M 2015-11-08T07:58:40.851Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.279 34.496 1499.4281 07:58:45.95M 2015-11-08T07:58:41.041Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.278 34.496 1499.4272 07:58:46.19M 2015-11-08T07:58:41.241Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.278 34.496 1499.4266 07:58:46.37M 2015-11-08T07:58:41.446Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.277 34.495 1499.4250 07:58:46.57M 2015-11-08T07:58:41.651Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.277 34.495 1499.4241 07:58:46.76M 2015-11-08T07:58:41.851Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.276 34.495 1499.4232 07:58:46.97M 2015-11-08T07:58:42.056Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.275 34.494 1499.4230 07:58:47.18M 2015-11-08T07:58:42.261Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.274 34.492 1499.4211 07:58:47.38M 2015-11-08T07:58:42.461Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.273 34.491 1499.4202 07:58:47.58M 2015-11-08T07:58:42.661Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.272 34.491 1499.4197 07:58:47.78M 2015-11-08T07:58:42.866Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.272 34.490 1499.4191 07:58:48.00M 2015-11-08T07:58:43.071Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.272 34.490 1499.4192 07:58:48.20M 2015-11-08T07:58:43.276Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.272 34.490 1499.4188 07:58:48.40M 2015-11-08T07:58:43.476Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.272 34.490 1499.4191 07:58:48.60M 2015-11-08T07:58:43.681Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.279 34.497 1499.4281 07:58:48.80M 2015-11-08T07:58:43.881Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.281 34.498 1499.4304 07:58:49.02M 2015-11-08T07:58:44.086Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.280 34.497 1499.4298 07:58:49.21M 2015-11-08T07:58:44.286Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.279 34.496 1499.4287 07:58:49.41M 2015-11-08T07:58:44.491Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.278 34.495 1499.4276 07:58:49.61M 2015-11-08T07:58:44.696Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.277 34.494 1499.4261 07:58:49.81M 2015-11-08T07:58:44.896Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.276 34.493 1499.4263 07:58:50.03M 2015-11-08T07:58:45.101Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.276 34.493 1499.4265 07:58:50.23M 2015-11-08T07:58:45.321Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.275 34.492 1499.4263 07:58:50.43M 2015-11-08T07:58:45.506Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.276 34.492 1499.4271 07:58:50.64M 2015-11-08T07:58:45.706Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.275 34.492 1499.4270 07:58:50.82M 2015-11-08T07:58:45.911Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.275 34.492 1499.4270 07:58:51.04M 2015-11-08T07:58:46.116Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.275 34.492 1499.4266 07:58:51.24M 2015-11-08T07:58:46.321Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.275 34.492 1499.4272 07:58:51.44M 2015-11-08T07:58:46.521Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.276 34.492 1499.4292 07:58:51.64M 2015-11-08T07:58:46.721Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.276 34.494 1499.4248 07:58:51.84M 2015-11-08T07:58:46.926Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.276 34.495 1499.4246 07:58:52.06M 2015-11-08T07:58:47.126Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.277 34.496 1499.4242 07:58:52.26M 2015-11-08T07:58:47.331Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.278 34.497 1499.4243 07:58:52.45M 2015-11-08T07:58:47.536Z|I-OCEAN7-304-XXXX| 25.63 12.825 40.277 34.496 1499.4232 07:58:52.66M 2015-11-08T07:58:47.736Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.277 34.497 1499.4227 07:58:52.85M 2015-11-08T07:58:47.941Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.277 34.497 1499.4225 07:58:53.07M 2015-11-08T07:58:48.146Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.276 34.496 1499.4211 07:58:53.27M 2015-11-08T07:58:48.346Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.276 34.496 1499.4209 07:58:53.47M 2015-11-08T07:58:48.551Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.275 34.495 1499.4208 07:58:53.67M 2015-11-08T07:58:48.756Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.275 34.495 1499.4213 07:58:53.87M 2015-11-08T07:58:48.977Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.275 34.495 1499.4211 07:58:54.09M 2015-11-08T07:58:49.161Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.276 34.495 1499.4221 07:58:54.29M 2015-11-08T07:58:49.366Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.276 34.496 1499.4232 07:58:54.49M 2015-11-08T07:58:49.566Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.276 34.495 1499.4216 07:58:54.69M 2015-11-08T07:58:49.786Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.282 34.501 1499.4292 07:58:54.89M 2015-11-08T07:58:49.971Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.283 34.502 1499.4305 07:58:55.12M 2015-11-08T07:58:50.176Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.285 34.503 1499.4325 07:58:55.30M 2015-11-08T07:58:50.376Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.286 34.505 1499.4340 07:58:55.50M 2015-11-08T07:58:50.581Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.287 34.505 1499.4349 07:58:55.70M 2015-11-08T07:58:50.786Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.287 34.505 1499.4353 07:58:55.90M 2015-11-08T07:58:50.986Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.287 34.506 1499.4353 07:58:56.12M 2015-11-08T07:58:51.191Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.288 34.506 1499.4359 07:58:56.32M 2015-11-08T07:58:51.391Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.288 34.506 1499.4353 07:58:56.52M 2015-11-08T07:58:51.596Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.288 34.506 1499.4351 07:58:56.71M 2015-11-08T07:58:51.796Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.283 34.501 1499.4302 07:58:56.91M 2015-11-08T07:58:52.001Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.282 34.500 1499.4299 07:58:57.13M 2015-11-08T07:58:52.206Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.281 34.499 1499.4291 07:58:57.33M 2015-11-08T07:58:52.406Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.281 34.499 1499.4283 07:58:57.53M 2015-11-08T07:58:52.611Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.279 34.497 1499.4274 07:58:57.73M 2015-11-08T07:58:52.816Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.278 34.496 1499.4265 07:58:57.93M 2015-11-08T07:58:53.016Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.277 34.495 1499.4263 07:58:58.15M 2015-11-08T07:58:53.221Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.277 34.494 1499.4255 07:58:58.34M 2015-11-08T07:58:53.421Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.276 34.494 1499.4255 07:58:58.55M 2015-11-08T07:58:53.642Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.276 34.493 1499.4253 07:58:58.74M 2015-11-08T07:58:53.826Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.277 34.492 1499.4330 07:58:58.95M 2015-11-08T07:58:54.031Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.277 34.492 1499.4337 07:58:59.16M 2015-11-08T07:58:54.251Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.278 34.492 1499.4342 07:58:59.36M 2015-11-08T07:58:54.436Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.278 34.492 1499.4342 07:58:59.57M 2015-11-08T07:58:54.641Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.277 34.492 1499.4340 07:58:59.76M 2015-11-08T07:58:54.846Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.278 34.492 1499.4348 07:58:59.96M 2015-11-08T07:58:55.046Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.279 34.493 1499.4370 07:59:00.18M 2015-11-08T07:58:55.251Z|I-OCEAN7-304-XXXX| 25.53 12.831 40.280 34.494 1499.4386 07:59:00.38M 2015-11-08T07:58:55.456Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.279 34.494 1499.4374 07:59:00.58M 2015-11-08T07:58:55.662Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.279 34.493 1499.4360 07:59:00.78M 2015-11-08T07:58:55.862Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.278 34.493 1499.4333 07:59:01.98M 2015-11-08T07:58:56.061Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.278 34.493 1499.4319 07:59:01.19M 2015-11-08T07:58:56.266Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.277 34.493 1499.4304 07:59:01.39M 2015-11-08T07:58:56.471Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.276 34.492 1499.4292 07:59:01.59M 2015-11-08T07:58:56.671Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.275 34.491 1499.4271 07:59:01.79M 2015-11-08T07:58:56.872Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.274 34.491 1499.4249 07:59:02.01M 2015-11-08T07:58:57.076Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.274 34.491 1499.4238 07:59:02.21M 2015-11-08T07:58:57.282Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.274 34.492 1499.4242 07:59:02.41M 2015-11-08T07:58:57.486Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.275 34.492 1499.4252 07:59:02.61M 2015-11-08T07:58:57.687Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.275 34.492 1499.4248 07:59:02.81M 2015-11-08T07:58:57.891Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.273 34.491 1499.4232 07:59:03.03M 2015-11-08T07:58:58.091Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.275 34.493 1499.4259 07:59:03.22M 2015-11-08T07:58:58.296Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.277 34.494 1499.4266 07:59:03.42M 2015-11-08T07:58:58.501Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.278 34.495 1499.4280 07:59:03.62M 2015-11-08T07:58:58.717Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.278 34.496 1499.4286 07:59:03.82M 2015-11-08T07:58:58.907Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.278 34.495 1499.4293 07:59:04.05M 2015-11-08T07:58:59.107Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.277 34.494 1499.4283 07:59:04.24M 2015-11-08T07:58:59.311Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.276 34.494 1499.4276 07:59:04.44M 2015-11-08T07:58:59.517Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.276 34.494 1499.4271 07:59:04.64M 2015-11-08T07:58:59.716Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.278 34.495 1499.4287 07:59:04.83M 2015-11-08T07:58:59.921Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.277 34.494 1499.4280 07:59:05.05M 2015-11-08T07:59:00.126Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.276 34.493 1499.4261 07:59:05.25M 2015-11-08T07:59:00.326Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.275 34.493 1499.4249 07:59:05.45M 2015-11-08T07:59:00.527Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.274 34.492 1499.4230 07:59:05.65M 2015-11-08T07:59:00.732Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.274 34.492 1499.4221 07:59:05.85M 2015-11-08T07:59:00.937Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.274 34.492 1499.4220 07:59:06.07M 2015-11-08T07:59:01.142Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.274 34.492 1499.4207 07:59:06.27M 2015-11-08T07:59:01.342Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.278 34.496 1499.4261 07:59:06.47M 2015-11-08T07:59:01.542Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.279 34.497 1499.4264 07:59:06.67M 2015-11-08T07:59:01.748Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.279 34.497 1499.4265 07:59:06.86M 2015-11-08T07:59:01.952Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.279 34.497 1499.4259 07:59:07.08M 2015-11-08T07:59:02.157Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.278 34.496 1499.4258 07:59:07.28M 2015-11-08T07:59:02.352Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.278 34.496 1499.4248 07:59:07.48M 2015-11-08T07:59:02.607Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.278 34.496 1499.4257 07:59:07.68M 2015-11-08T07:59:02.762Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.279 34.496 1499.4257 07:59:07.92M 2015-11-08T07:59:02.967Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.279 34.497 1499.4255 07:59:08.10M 2015-11-08T07:59:03.182Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.278 34.496 1499.4252 07:59:08.30M 2015-11-08T07:59:03.372Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.277 34.495 1499.4243 07:59:08.51M 2015-11-08T07:59:03.577Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.277 34.495 1499.4238 07:59:08.69M 2015-11-08T07:59:03.777Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.280 34.498 1499.4276 07:59:08.89M 2015-11-08T07:59:03.982Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.282 34.499 1499.4292 07:59:09.11M 2015-11-08T07:59:04.187Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.282 34.500 1499.4291 07:59:09.31M 2015-11-08T07:59:04.387Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.282 34.500 1499.4287 07:59:09.51M 2015-11-08T07:59:04.592Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.282 34.501 1499.4293 07:59:09.71M 2015-11-08T07:59:04.792Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.282 34.501 1499.4294 07:59:09.91M 2015-11-08T07:59:04.997Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.285 34.504 1499.4327 07:59:10.13M 2015-11-08T07:59:05.202Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.285 34.504 1499.4320 07:59:10.33M 2015-11-08T07:59:05.402Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.285 34.504 1499.4319 07:59:10.53M 2015-11-08T07:59:05.607Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.285 34.504 1499.4314 07:59:10.72M 2015-11-08T07:59:05.807Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.281 34.500 1499.4274 07:59:10.93M 2015-11-08T07:59:06.012Z|I-OCEAN7-304-XXXX| 25.67 12.825 40.280 34.499 1499.4276 07:59:11.14M 2015-11-08T07:59:06.217Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.279 34.498 1499.4257 07:59:11.34M 2015-11-08T07:59:06.417Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.278 34.497 1499.4248 07:59:11.54M 2015-11-08T07:59:06.622Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.278 34.497 1499.4253 07:59:11.74M 2015-11-08T07:59:06.822Z|I-OCEAN7-304-XXXX| 25.68 12.825 40.278 34.497 1499.4260 07:59:11.94M 2015-11-08T07:59:07.027Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.278 34.497 1499.4253 07:59:12.16M 2015-11-08T07:59:07.227Z|I-OCEAN7-304-XXXX| 25.67 12.825 40.278 34.497 1499.4266 07:59:12.36M 2015-11-08T07:59:07.432Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.278 34.497 1499.4269 07:59:12.55M 2015-11-08T07:59:07.652Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.278 34.497 1499.4274 07:59:12.76M 2015-11-08T07:59:07.837Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.279 34.497 1499.4282 07:59:12.97M 2015-11-08T07:59:08.042Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.278 34.496 1499.4288 07:59:13.17M 2015-11-08T07:59:08.242Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.278 34.495 1499.4286 07:59:13.37M 2015-11-08T07:59:08.447Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.278 34.495 1499.4291 07:59:13.57M 2015-11-08T07:59:08.652Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.277 34.495 1499.4287 07:59:13.77M 2015-11-08T07:59:08.857Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.277 34.494 1499.4277 07:59:13.97M 2015-11-08T07:59:09.057Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.278 34.495 1499.4290 07:59:14.19M 2015-11-08T07:59:09.262Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.278 34.495 1499.4294 07:59:14.39M 2015-11-08T07:59:09.462Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.278 34.496 1499.4293 07:59:14.59M 2015-11-08T07:59:09.662Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.279 34.496 1499.4293 07:59:14.79M 2015-11-08T07:59:09.872Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.279 34.496 1499.4302 07:59:15.00M 2015-11-08T07:59:10.072Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.279 34.496 1499.4292 07:59:15.20M 2015-11-08T07:59:10.277Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.278 34.495 1499.4285 07:59:15.40M 2015-11-08T07:59:10.477Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.278 34.496 1499.4282 07:59:15.60M 2015-11-08T07:59:10.682Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.278 34.496 1499.4283 07:59:15.80M 2015-11-08T07:59:10.882Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.278 34.495 1499.4271 07:59:16.02M 2015-11-08T07:59:11.087Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.277 34.495 1499.4266 07:59:16.22M 2015-11-08T07:59:11.292Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.276 34.494 1499.4258 07:59:16.42M 2015-11-08T07:59:11.492Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.276 34.494 1499.4260 07:59:16.62M 2015-11-08T07:59:11.697Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.276 34.493 1499.4258 07:59:16.81M 2015-11-08T07:59:11.902Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.276 34.493 1499.4265 07:59:17.03M 2015-11-08T07:59:12.122Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.276 34.493 1499.4263 07:59:17.23M 2015-11-08T07:59:12.307Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.276 34.493 1499.4260 07:59:17.45M 2015-11-08T07:59:12.507Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.276 34.493 1499.4259 07:59:17.63M 2015-11-08T07:59:12.712Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.276 34.493 1499.4258 07:59:17.83M 2015-11-08T07:59:12.917Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.275 34.493 1499.4246 07:59:18.05M 2015-11-08T07:59:13.117Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.275 34.493 1499.4247 07:59:18.25M 2015-11-08T07:59:13.322Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.276 34.493 1499.4255 07:59:18.45M 2015-11-08T07:59:13.522Z|I-OCEAN7-304-XXXX| 25.45 12.827 40.275 34.493 1499.4240 07:59:18.65M 2015-11-08T07:59:13.727Z|I-OCEAN7-304-XXXX| 25.45 12.827 40.275 34.493 1499.4238 07:59:18.84M 2015-11-08T07:59:13.927Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.275 34.493 1499.4238 07:59:19.06M 2015-11-08T07:59:14.132Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.276 34.494 1499.4233 07:59:19.26M 2015-11-08T07:59:14.337Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.276 34.495 1499.4221 07:59:19.46M 2015-11-08T07:59:14.537Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.277 34.496 1499.4214 07:59:19.66M 2015-11-08T07:59:14.742Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.278 34.497 1499.4218 07:59:19.86M 2015-11-08T07:59:14.947Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.278 34.498 1499.4209 07:59:20.08M 2015-11-08T07:59:15.147Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.279 34.499 1499.4216 07:59:20.28M 2015-11-08T07:59:15.352Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.278 34.498 1499.4214 07:59:20.48M 2015-11-08T07:59:15.557Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.277 34.497 1499.4205 07:59:20.67M 2015-11-08T07:59:15.757Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.277 34.497 1499.4203 07:59:20.88M 2015-11-08T07:59:15.957Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.277 34.495 1499.4255 07:59:21.09M 2015-11-08T07:59:16.162Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.277 34.495 1499.4268 07:59:21.29M 2015-11-08T07:59:16.367Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.277 34.494 1499.4271 07:59:21.49M 2015-11-08T07:59:16.583Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.276 34.494 1499.4277 07:59:21.69M 2015-11-08T07:59:16.772Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.276 34.494 1499.4270 07:59:21.90M 2015-11-08T07:59:16.977Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.276 34.494 1499.4259 07:59:22.11M 2015-11-08T07:59:17.178Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.276 34.494 1499.4257 07:59:22.31M 2015-11-08T07:59:17.383Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.276 34.494 1499.4253 07:59:22.51M 2015-11-08T07:59:17.583Z|I-OCEAN7-304-XXXX| 25.67 12.825 40.276 34.494 1499.4247 07:59:22.71M 2015-11-08T07:59:17.787Z|I-OCEAN7-304-XXXX| 25.63 12.825 40.275 34.494 1499.4227 07:59:22.90M 2015-11-08T07:59:17.992Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.275 34.494 1499.4224 07:59:23.12M 2015-11-08T07:59:18.192Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.276 34.495 1499.4224 07:59:23.32M 2015-11-08T07:59:18.397Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.277 34.497 1499.4235 07:59:23.52M 2015-11-08T07:59:18.602Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.278 34.498 1499.4238 07:59:23.72M 2015-11-08T07:59:18.802Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.279 34.498 1499.4233 07:59:23.92M 2015-11-08T07:59:19.007Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.279 34.498 1499.4231 07:59:24.14M 2015-11-08T07:59:19.207Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.278 34.498 1499.4222 07:59:24.34M 2015-11-08T07:59:19.425Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.278 34.498 1499.4213 07:59:24.53M 2015-11-08T07:59:19.612Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.278 34.498 1499.4209 07:59:24.73M 2015-11-08T07:59:19.817Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.279 34.499 1499.4215 07:59:24.93M 2015-11-08T07:59:20.022Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.279 34.499 1499.4216 07:59:25.15M 2015-11-08T07:59:20.222Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.280 34.500 1499.4222 07:59:25.35M 2015-11-08T07:59:20.427Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.275 34.495 1499.4171 07:59:25.55M 2015-11-08T07:59:20.627Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.277 34.497 1499.4192 07:59:25.75M 2015-11-08T07:59:20.832Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.277 34.497 1499.4194 07:59:25.95M 2015-11-08T07:59:21.052Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.277 34.497 1499.4191 07:59:26.16M 2015-11-08T07:59:21.237Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.278 34.498 1499.4193 07:59:26.38M 2015-11-08T07:59:21.442Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.278 34.498 1499.4199 07:59:26.57M 2015-11-08T07:59:21.647Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.278 34.498 1499.4200 07:59:26.76M 2015-11-08T07:59:21.847Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.277 34.498 1499.4204 07:59:26.96M 2015-11-08T07:59:22.053Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.278 34.498 1499.4200 07:59:27.18M 2015-11-08T07:59:22.253Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.277 34.498 1499.4186 07:59:27.38M 2015-11-08T07:59:22.457Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.277 34.497 1499.4189 07:59:27.58M 2015-11-08T07:59:22.657Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.276 34.496 1499.4181 07:59:27.78M 2015-11-08T07:59:22.907Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.275 34.496 1499.4177 07:59:28.00M 2015-11-08T07:59:23.068Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.275 34.495 1499.4177 07:59:28.24M 2015-11-08T07:59:23.268Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.274 34.494 1499.4175 07:59:28.40M 2015-11-08T07:59:23.472Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.274 34.494 1499.4180 07:59:28.60M 2015-11-08T07:59:23.673Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.273 34.493 1499.4177 07:59:28.79M 2015-11-08T07:59:23.878Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.273 34.492 1499.4177 07:59:29.01M 2015-11-08T07:59:24.083Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.273 34.492 1499.4181 07:59:29.21M 2015-11-08T07:59:24.288Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.272 34.492 1499.4178 07:59:29.41M 2015-11-08T07:59:24.488Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.273 34.492 1499.4178 07:59:29.61M 2015-11-08T07:59:24.693Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.273 34.493 1499.4187 07:59:29.81M 2015-11-08T07:59:24.893Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.274 34.493 1499.4204 07:59:30.03M 2015-11-08T07:59:25.102Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.274 34.493 1499.4211 07:59:30.23M 2015-11-08T07:59:25.303Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.274 34.493 1499.4229 07:59:30.43M 2015-11-08T07:59:25.523Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.275 34.493 1499.4248 07:59:30.63M 2015-11-08T07:59:25.708Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.275 34.494 1499.4235 07:59:30.84M 2015-11-08T07:59:25.908Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.276 34.494 1499.4255 07:59:31.04M 2015-11-08T07:59:26.113Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.276 34.494 1499.4252 07:59:31.24M 2015-11-08T07:59:26.313Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.276 34.494 1499.4258 07:59:31.44M 2015-11-08T07:59:26.513Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.276 34.494 1499.4254 07:59:31.64M 2015-11-08T07:59:26.718Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.276 34.494 1499.4248 07:59:31.84M 2015-11-08T07:59:26.923Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.276 34.495 1499.4240 07:59:32.06M 2015-11-08T07:59:27.128Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.277 34.495 1499.4232 07:59:32.26M 2015-11-08T07:59:27.328Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.277 34.496 1499.4236 07:59:32.46M 2015-11-08T07:59:27.533Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.277 34.496 1499.4233 07:59:32.65M 2015-11-08T07:59:27.740Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.272 34.491 1499.4169 07:59:32.85M 2015-11-08T07:59:28.002Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.271 34.490 1499.4167 07:59:33.07M 2015-11-08T07:59:28.143Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.272 34.490 1499.4178 07:59:33.32M 2015-11-08T07:59:28.343Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.272 34.491 1499.4199 07:59:33.47M 2015-11-08T07:59:28.548Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.272 34.490 1499.4191 07:59:33.67M 2015-11-08T07:59:28.748Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.271 34.489 1499.4187 07:59:33.87M 2015-11-08T07:59:28.958Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.273 34.491 1499.4209 07:59:34.09M 2015-11-08T07:59:29.158Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.273 34.492 1499.4207 07:59:34.29M 2015-11-08T07:59:29.363Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.274 34.492 1499.4218 07:59:34.48M 2015-11-08T07:59:29.563Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.274 34.494 1499.4183 07:59:34.68M 2015-11-08T07:59:29.768Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.274 34.494 1499.4177 07:59:34.88M 2015-11-08T07:59:29.983Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.274 34.494 1499.4175 07:59:35.10M 2015-11-08T07:59:30.173Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.275 34.495 1499.4180 07:59:35.32M 2015-11-08T07:59:30.378Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.275 34.495 1499.4167 07:59:35.50M 2015-11-08T07:59:30.578Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.274 34.495 1499.4165 07:59:35.70M 2015-11-08T07:59:30.783Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.273 34.494 1499.4148 07:59:35.90M 2015-11-08T07:59:30.988Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.272 34.493 1499.4142 07:59:36.12M 2015-11-08T07:59:31.188Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.273 34.493 1499.4148 07:59:36.32M 2015-11-08T07:59:31.393Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.280 34.500 1499.4247 07:59:36.51M 2015-11-08T07:59:31.593Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.278 34.498 1499.4224 07:59:36.71M 2015-11-08T07:59:31.798Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.277 34.496 1499.4216 07:59:36.91M 2015-11-08T07:59:31.998Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.275 34.495 1499.4204 07:59:37.13M 2015-11-08T07:59:32.203Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.274 34.494 1499.4198 07:59:37.33M 2015-11-08T07:59:32.403Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.273 34.492 1499.4178 07:59:37.53M 2015-11-08T07:59:32.608Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.271 34.491 1499.4159 07:59:37.73M 2015-11-08T07:59:32.813Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.271 34.491 1499.4149 07:59:37.93M 2015-11-08T07:59:33.013Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.272 34.492 1499.4158 07:59:38.15M 2015-11-08T07:59:33.218Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.272 34.492 1499.4154 07:59:38.34M 2015-11-08T07:59:33.418Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.272 34.492 1499.4153 07:59:38.54M 2015-11-08T07:59:33.623Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.272 34.493 1499.4142 07:59:38.74M 2015-11-08T07:59:33.828Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.276 34.496 1499.4181 07:59:38.94M 2015-11-08T07:59:34.028Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.272 34.492 1499.4136 07:59:39.16M 2015-11-08T07:59:34.233Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.271 34.492 1499.4126 07:59:39.36M 2015-11-08T07:59:34.448Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.270 34.491 1499.4120 07:59:39.56M 2015-11-08T07:59:34.638Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.270 34.491 1499.4115 07:59:39.77M 2015-11-08T07:59:34.843Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.270 34.491 1499.4106 07:59:39.96M 2015-11-08T07:59:35.043Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.277 34.498 1499.4187 07:59:40.18M 2015-11-08T07:59:35.248Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.278 34.498 1499.4191 07:59:40.38M 2015-11-08T07:59:35.453Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.276 34.497 1499.4174 07:59:40.58M 2015-11-08T07:59:35.653Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.275 34.495 1499.4167 07:59:40.77M 2015-11-08T07:59:35.858Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.273 34.494 1499.4163 07:59:40.97M 2015-11-08T07:59:36.058Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.272 34.493 1499.4152 07:59:41.19M 2015-11-08T07:59:36.263Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.272 34.492 1499.4148 07:59:41.39M 2015-11-08T07:59:36.468Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.271 34.491 1499.4146 07:59:41.59M 2015-11-08T07:59:36.668Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.270 34.490 1499.4141 07:59:41.79M 2015-11-08T07:59:36.873Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.270 34.490 1499.4149 07:59:42.01M 2015-11-08T07:59:37.073Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.271 34.490 1499.4155 07:59:42.20M 2015-11-08T07:59:37.278Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.271 34.491 1499.4156 07:59:42.41M 2015-11-08T07:59:37.483Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.272 34.491 1499.4164 07:59:42.60M 2015-11-08T07:59:37.683Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.272 34.492 1499.4167 07:59:42.80M 2015-11-08T07:59:37.888Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.273 34.492 1499.4180 07:59:43.02M 2015-11-08T07:59:38.138Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.274 34.493 1499.4180 07:59:43.22M 2015-11-08T07:59:38.293Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.274 34.493 1499.4192 07:59:43.47M 2015-11-08T07:59:38.498Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.275 34.495 1499.4200 07:59:43.62M 2015-11-08T07:59:38.698Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.277 34.497 1499.4225 07:59:43.82M 2015-11-08T07:59:38.918Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.279 34.498 1499.4240 07:59:44.04M 2015-11-08T07:59:39.108Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.280 34.499 1499.4242 07:59:44.25M 2015-11-08T07:59:39.308Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.281 34.500 1499.4255 07:59:44.44M 2015-11-08T07:59:39.513Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.281 34.500 1499.4254 07:59:44.63M 2015-11-08T07:59:39.713Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.281 34.500 1499.4264 07:59:44.83M 2015-11-08T07:59:39.923Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.281 34.500 1499.4263 07:59:45.05M 2015-11-08T07:59:40.123Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.281 34.500 1499.4257 07:59:45.25M 2015-11-08T07:59:40.323Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.281 34.500 1499.4258 07:59:45.45M 2015-11-08T07:59:40.528Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.281 34.500 1499.4259 07:59:45.65M 2015-11-08T07:59:40.728Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.280 34.500 1499.4260 07:59:45.85M 2015-11-08T07:59:40.933Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.280 34.499 1499.4255 07:59:46.07M 2015-11-08T07:59:41.133Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.280 34.499 1499.4263 07:59:46.27M 2015-11-08T07:59:41.338Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.280 34.499 1499.4269 07:59:46.46M 2015-11-08T07:59:41.543Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.280 34.499 1499.4271 07:59:46.66M 2015-11-08T07:59:41.745Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.279 34.498 1499.4265 07:59:46.86M 2015-11-08T07:59:41.949Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.279 34.498 1499.4257 07:59:47.08M 2015-11-08T07:59:42.148Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.279 34.498 1499.4250 07:59:47.28M 2015-11-08T07:59:42.353Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.274 34.494 1499.4193 07:59:47.48M 2015-11-08T07:59:42.558Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.274 34.494 1499.4183 07:59:47.68M 2015-11-08T07:59:42.758Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.274 34.493 1499.4182 07:59:47.88M 2015-11-08T07:59:42.963Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.273 34.492 1499.4172 07:59:48.10M 2015-11-08T07:59:43.168Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.272 34.491 1499.4171 07:59:48.30M 2015-11-08T07:59:43.384Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.271 34.490 1499.4165 07:59:48.49M 2015-11-08T07:59:43.573Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.270 34.489 1499.4161 07:59:48.71M 2015-11-08T07:59:43.773Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.270 34.488 1499.4150 07:59:48.89M 2015-11-08T07:59:43.978Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.270 34.489 1499.4149 07:59:49.11M 2015-11-08T07:59:44.184Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.271 34.490 1499.4155 07:59:49.31M 2015-11-08T07:59:44.384Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.272 34.492 1499.4167 07:59:49.51M 2015-11-08T07:59:44.588Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.273 34.493 1499.4182 07:59:49.71M 2015-11-08T07:59:44.788Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.274 34.494 1499.4186 07:59:49.91M 2015-11-08T07:59:44.993Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.274 34.494 1499.4193 07:59:50.13M 2015-11-08T07:59:45.199Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.274 34.493 1499.4193 07:59:50.32M 2015-11-08T07:59:45.398Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.275 34.494 1499.4202 07:59:50.53M 2015-11-08T07:59:45.604Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.274 34.494 1499.4191 07:59:50.73M 2015-11-08T07:59:45.804Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.274 34.493 1499.4199 07:59:50.92M 2015-11-08T07:59:46.010Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.274 34.493 1499.4192 07:59:51.14M 2015-11-08T07:59:46.209Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.273 34.492 1499.4175 07:59:51.34M 2015-11-08T07:59:46.413Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.272 34.492 1499.4163 07:59:51.54M 2015-11-08T07:59:46.619Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.272 34.492 1499.4160 07:59:51.74M 2015-11-08T07:59:46.825Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.273 34.493 1499.4165 07:59:51.94M 2015-11-08T07:59:47.024Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.274 34.493 1499.4171 07:59:52.16M 2015-11-08T07:59:47.225Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.268 34.488 1499.4113 07:59:52.36M 2015-11-08T07:59:47.434Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.266 34.486 1499.4106 07:59:52.55M 2015-11-08T07:59:47.634Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.265 34.485 1499.4095 07:59:52.75M 2015-11-08T07:59:47.854Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.265 34.484 1499.4104 07:59:52.95M 2015-11-08T07:59:48.039Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.272 34.491 1499.4183 07:59:53.19M 2015-11-08T07:59:48.244Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.282 34.500 1499.4296 07:59:53.37M 2015-11-08T07:59:48.444Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.280 34.498 1499.4275 07:59:53.57M 2015-11-08T07:59:48.649Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.279 34.497 1499.4264 07:59:53.77M 2015-11-08T07:59:48.849Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.278 34.497 1499.4247 07:59:53.97M 2015-11-08T07:59:49.054Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.278 34.497 1499.4240 07:59:54.18M 2015-11-08T07:59:49.259Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.277 34.496 1499.4243 07:59:54.38M 2015-11-08T07:59:49.459Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.277 34.495 1499.4243 07:59:54.58M 2015-11-08T07:59:49.666Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.276 34.495 1499.4243 07:59:54.78M 2015-11-08T07:59:49.869Z|I-OCEAN7-304-XXXX| 25.63 12.825 40.275 34.493 1499.4231 07:59:55.00M 2015-11-08T07:59:50.069Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.271 34.490 1499.4183 07:59:55.20M 2015-11-08T07:59:50.274Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.270 34.489 1499.4178 07:59:55.40M 2015-11-08T07:59:50.474Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.269 34.488 1499.4174 07:59:55.60M 2015-11-08T07:59:50.679Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.269 34.487 1499.4164 07:59:55.80M 2015-11-08T07:59:50.879Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.269 34.488 1499.4164 07:59:56.02M 2015-11-08T07:59:51.084Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.270 34.488 1499.4167 07:59:56.21M 2015-11-08T07:59:51.284Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.271 34.489 1499.4187 07:59:56.42M 2015-11-08T07:59:51.489Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.272 34.490 1499.4199 07:59:56.61M 2015-11-08T07:59:51.694Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.272 34.491 1499.4197 07:59:56.81M 2015-11-08T07:59:51.899Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.272 34.491 1499.4203 07:59:57.03M 2015-11-08T07:59:52.099Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.273 34.491 1499.4207 07:59:57.23M 2015-11-08T07:59:52.319Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.273 34.491 1499.4205 07:59:57.43M 2015-11-08T07:59:52.504Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.273 34.492 1499.4214 07:59:57.65M 2015-11-08T07:59:52.709Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.273 34.491 1499.4208 07:59:57.83M 2015-11-08T07:59:52.914Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.272 34.491 1499.4204 07:59:58.05M 2015-11-08T07:59:53.114Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.273 34.492 1499.4202 07:59:58.25M 2015-11-08T07:59:53.319Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.274 34.493 1499.4189 07:59:58.45M 2015-11-08T07:59:53.524Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.274 34.493 1499.4186 07:59:58.64M 2015-11-08T07:59:53.724Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.275 34.494 1499.4192 07:59:58.84M 2015-11-08T07:59:53.924Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.275 34.495 1499.4186 07:59:59.06M 2015-11-08T07:59:54.129Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.276 34.495 1499.4188 07:59:59.26M 2015-11-08T07:59:54.334Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.276 34.496 1499.4188 07:59:59.46M 2015-11-08T07:59:54.534Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.277 34.496 1499.4205 07:59:59.66M 2015-11-08T07:59:54.739Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.277 34.496 1499.4213 07:59:59.86M 2015-11-08T07:59:54.939Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.276 34.495 1499.4211 08:00:00.08M 2015-11-08T07:59:55.144Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.276 34.495 1499.4209 08:00:00.27M 2015-11-08T07:59:55.348Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.276 34.495 1499.4205 08:00:00.47M 2015-11-08T07:59:55.549Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.276 34.496 1499.4204 08:00:00.67M 2015-11-08T07:59:55.749Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.277 34.497 1499.4215 08:00:00.87M 2015-11-08T07:59:55.954Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.278 34.498 1499.4218 08:00:01.09M 2015-11-08T07:59:56.159Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.278 34.497 1499.4218 08:00:01.29M 2015-11-08T07:59:56.371Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.278 34.498 1499.4225 08:00:01.49M 2015-11-08T07:59:56.569Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.278 34.498 1499.4227 08:00:01.69M 2015-11-08T07:59:56.784Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.278 34.497 1499.4229 08:00:01.89M 2015-11-08T07:59:56.974Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.278 34.497 1499.4222 08:00:02.12M 2015-11-08T07:59:57.174Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.277 34.497 1499.4218 08:00:02.31M 2015-11-08T07:59:57.386Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.276 34.496 1499.4200 08:00:02.50M 2015-11-08T07:59:57.579Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.275 34.496 1499.4191 08:00:02.70M 2015-11-08T07:59:57.784Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.275 34.496 1499.4188 08:00:02.90M 2015-11-08T07:59:57.989Z|I-OCEAN7-304-XXXX| 25.61 12.823 40.276 34.496 1499.4189 08:00:03.12M 2015-11-08T07:59:58.189Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.276 34.497 1499.4191 08:00:03.32M 2015-11-08T07:59:58.394Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.276 34.496 1499.4180 08:00:03.52M 2015-11-08T07:59:58.594Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.275 34.496 1499.4180 08:00:03.72M 2015-11-08T07:59:58.799Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.275 34.496 1499.4175 08:00:03.92M 2015-11-08T07:59:59.004Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.274 34.495 1499.4180 08:00:04.14M 2015-11-08T07:59:59.204Z|I-OCEAN7-304-XXXX| 25.63 12.824 40.274 34.494 1499.4183 08:00:04.34M 2015-11-08T07:59:59.424Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.273 34.493 1499.4177 08:00:04.53M 2015-11-08T07:59:59.614Z|I-OCEAN7-304-XXXX| 25.63 12.824 40.273 34.493 1499.4176 08:00:04.73M 2015-11-08T07:59:59.814Z|I-OCEAN7-304-XXXX| 25.63 12.824 40.273 34.493 1499.4176 08:00:04.93M 2015-11-08T08:00:00.014Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.274 34.494 1499.4176 08:00:05.15M 2015-11-08T08:00:00.219Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.273 34.494 1499.4174 08:00:05.35M 2015-11-08T08:00:00.425Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.274 34.494 1499.4171 08:00:05.55M 2015-11-08T08:00:00.643Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.273 34.493 1499.4176 08:00:05.75M 2015-11-08T08:00:00.829Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.273 34.493 1499.4165 08:00:05.95M 2015-11-08T08:00:01.034Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.273 34.493 1499.4170 08:00:06.17M 2015-11-08T08:00:01.254Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.273 34.493 1499.4174 08:00:06.37M 2015-11-08T08:00:01.439Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.273 34.493 1499.4180 08:00:06.58M 2015-11-08T08:00:01.639Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.273 34.493 1499.4186 08:00:06.76M 2015-11-08T08:00:01.844Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.273 34.492 1499.4187 08:00:06.96M 2015-11-08T08:00:02.049Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.273 34.492 1499.4183 08:00:07.18M 2015-11-08T08:00:02.249Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.273 34.492 1499.4171 08:00:07.38M 2015-11-08T08:00:02.454Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.272 34.492 1499.4155 08:00:07.58M 2015-11-08T08:00:02.654Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.272 34.492 1499.4155 08:00:07.78M 2015-11-08T08:00:02.859Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.272 34.491 1499.4156 08:00:08.00M 2015-11-08T08:00:03.065Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.271 34.491 1499.4147 08:00:08.20M 2015-11-08T08:00:03.266Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.275 34.494 1499.4194 08:00:08.40M 2015-11-08T08:00:03.469Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.275 34.494 1499.4199 08:00:08.59M 2015-11-08T08:00:03.669Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.276 34.495 1499.4216 08:00:08.79M 2015-11-08T08:00:03.874Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.277 34.496 1499.4225 08:00:09.01M 2015-11-08T08:00:04.074Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.278 34.497 1499.4227 08:00:09.21M 2015-11-08T08:00:04.279Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.279 34.498 1499.4237 08:00:09.41M 2015-11-08T08:00:04.484Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.276 34.495 1499.4196 08:00:09.61M 2015-11-08T08:00:04.684Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.276 34.495 1499.4191 08:00:09.81M 2015-11-08T08:00:04.889Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.276 34.495 1499.4193 08:00:10.03M 2015-11-08T08:00:05.094Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.276 34.495 1499.4200 08:00:10.22M 2015-11-08T08:00:05.299Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.276 34.495 1499.4210 08:00:10.42M 2015-11-08T08:00:05.499Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.275 34.494 1499.4200 08:00:10.62M 2015-11-08T08:00:05.719Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.275 34.494 1499.4209 08:00:10.82M 2015-11-08T08:00:05.899Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.275 34.494 1499.4209 08:00:11.06M 2015-11-08T08:00:06.109Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.274 34.493 1499.4209 08:00:11.24M 2015-11-08T08:00:06.309Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.274 34.493 1499.4204 08:00:11.44M 2015-11-08T08:00:06.514Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.273 34.492 1499.4197 08:00:11.64M 2015-11-08T08:00:06.719Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.272 34.491 1499.4192 08:00:11.84M 2015-11-08T08:00:06.919Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.272 34.490 1499.4191 08:00:12.06M 2015-11-08T08:00:07.124Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.272 34.490 1499.4199 08:00:12.25M 2015-11-08T08:00:07.329Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.272 34.490 1499.4198 08:00:12.45M 2015-11-08T08:00:07.529Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.272 34.490 1499.4199 08:00:12.65M 2015-11-08T08:00:07.729Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.272 34.490 1499.4200 08:00:12.85M 2015-11-08T08:00:07.935Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.272 34.491 1499.4204 08:00:13.07M 2015-11-08T08:00:08.139Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.272 34.491 1499.4188 08:00:13.27M 2015-11-08T08:00:08.344Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.272 34.491 1499.4187 08:00:13.47M 2015-11-08T08:00:08.589Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.272 34.491 1499.4177 08:00:13.67M 2015-11-08T08:00:08.749Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.272 34.491 1499.4177 08:00:13.91M 2015-11-08T08:00:08.949Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.272 34.492 1499.4177 08:00:14.09M 2015-11-08T08:00:09.154Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.273 34.492 1499.4176 08:00:14.29M 2015-11-08T08:00:09.354Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.273 34.493 1499.4178 08:00:14.48M 2015-11-08T08:00:09.568Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.274 34.493 1499.4182 08:00:14.68M 2015-11-08T08:00:09.765Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.274 34.494 1499.4178 08:00:14.88M 2015-11-08T08:00:09.970Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.274 34.494 1499.4180 08:00:15.10M 2015-11-08T08:00:10.185Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.275 34.495 1499.4180 08:00:15.30M 2015-11-08T08:00:10.374Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.275 34.495 1499.4182 08:00:15.52M 2015-11-08T08:00:10.575Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.275 34.495 1499.4182 08:00:15.70M 2015-11-08T08:00:10.780Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.275 34.495 1499.4191 08:00:15.90M 2015-11-08T08:00:10.980Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.276 34.495 1499.4194 08:00:16.12M 2015-11-08T08:00:11.185Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.276 34.496 1499.4207 08:00:16.31M 2015-11-08T08:00:11.385Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.277 34.497 1499.4220 08:00:16.51M 2015-11-08T08:00:11.590Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.278 34.497 1499.4221 08:00:16.71M 2015-11-08T08:00:11.795Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.278 34.497 1499.4231 08:00:16.91M 2015-11-08T08:00:12.000Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.278 34.497 1499.4241 08:00:17.13M 2015-11-08T08:00:12.195Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.273 34.492 1499.4181 08:00:17.33M 2015-11-08T08:00:12.400Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.273 34.492 1499.4175 08:00:17.53M 2015-11-08T08:00:12.605Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.273 34.492 1499.4171 08:00:17.73M 2015-11-08T08:00:12.810Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.272 34.491 1499.4164 08:00:17.93M 2015-11-08T08:00:13.010Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.271 34.490 1499.4160 08:00:18.15M 2015-11-08T08:00:13.215Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.271 34.490 1499.4160 08:00:18.35M 2015-11-08T08:00:13.420Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.271 34.490 1499.4160 08:00:18.54M 2015-11-08T08:00:13.625Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.270 34.490 1499.4149 08:00:18.74M 2015-11-08T08:00:13.825Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.270 34.490 1499.4153 08:00:18.94M 2015-11-08T08:00:14.025Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.271 34.490 1499.4154 08:00:19.16M 2015-11-08T08:00:14.225Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.271 34.490 1499.4158 08:00:19.36M 2015-11-08T08:00:14.430Z|I-OCEAN7-304-XXXX| 25.63 12.824 40.271 34.491 1499.4161 08:00:19.56M 2015-11-08T08:00:14.655Z|I-OCEAN7-304-XXXX| 25.63 12.824 40.272 34.491 1499.4169 08:00:19.76M 2015-11-08T08:00:14.840Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.273 34.493 1499.4174 08:00:19.97M 2015-11-08T08:00:15.040Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.274 34.494 1499.4177 08:00:20.17M 2015-11-08T08:00:15.245Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.275 34.495 1499.4193 08:00:20.37M 2015-11-08T08:00:15.445Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.275 34.495 1499.4207 08:00:20.57M 2015-11-08T08:00:15.650Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.275 34.495 1499.4214 08:00:20.77M 2015-11-08T08:00:15.855Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.276 34.495 1499.4222 08:00:20.97M 2015-11-08T08:00:16.060Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.277 34.496 1499.4226 08:00:21.19M 2015-11-08T08:00:16.260Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.276 34.495 1499.4207 08:00:21.39M 2015-11-08T08:00:16.465Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.275 34.494 1499.4189 08:00:21.59M 2015-11-08T08:00:16.666Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.274 34.494 1499.4185 08:00:21.79M 2015-11-08T08:00:16.865Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.277 34.497 1499.4220 08:00:22.01M 2015-11-08T08:00:17.075Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.278 34.497 1499.4222 08:00:22.20M 2015-11-08T08:00:17.275Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.278 34.498 1499.4221 08:00:22.41M 2015-11-08T08:00:17.480Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.279 34.498 1499.4225 08:00:22.60M 2015-11-08T08:00:17.685Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.278 34.498 1499.4211 08:00:22.80M 2015-11-08T08:00:17.885Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.278 34.498 1499.4209 08:00:23.02M 2015-11-08T08:00:18.085Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.272 34.492 1499.4141 08:00:23.22M 2015-11-08T08:00:18.290Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.272 34.492 1499.4131 08:00:23.42M 2015-11-08T08:00:18.490Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.272 34.492 1499.4124 08:00:23.62M 2015-11-08T08:00:18.695Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.271 34.491 1499.4108 08:00:23.82M 2015-11-08T08:00:18.900Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.271 34.492 1499.4109 08:00:24.03M 2015-11-08T08:00:19.120Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.272 34.492 1499.4117 08:00:24.24M 2015-11-08T08:00:19.305Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.273 34.493 1499.4133 08:00:24.45M 2015-11-08T08:00:19.510Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.274 34.494 1499.4144 08:00:24.63M 2015-11-08T08:00:19.710Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.274 34.494 1499.4150 08:00:24.83M 2015-11-08T08:00:19.915Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.274 34.494 1499.4153 08:00:25.05M 2015-11-08T08:00:20.115Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.274 34.495 1499.4154 08:00:25.25M 2015-11-08T08:00:20.320Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.275 34.496 1499.4172 08:00:25.45M 2015-11-08T08:00:20.520Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.276 34.496 1499.4171 08:00:25.65M 2015-11-08T08:00:20.725Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.275 34.496 1499.4170 08:00:25.84M 2015-11-08T08:00:20.930Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.275 34.496 1499.4170 08:00:26.06M 2015-11-08T08:00:21.130Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.275 34.496 1499.4170 08:00:26.26M 2015-11-08T08:00:21.343Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.275 34.495 1499.4169 08:00:26.46M 2015-11-08T08:00:21.540Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.274 34.495 1499.4158 08:00:26.66M 2015-11-08T08:00:21.740Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.273 34.494 1499.4160 08:00:26.86M 2015-11-08T08:00:21.946Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.273 34.494 1499.4153 08:00:27.08M 2015-11-08T08:00:22.150Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.273 34.494 1499.4156 08:00:27.28M 2015-11-08T08:00:22.350Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.273 34.494 1499.4148 08:00:27.48M 2015-11-08T08:00:22.555Z|I-OCEAN7-304-XXXX| 25.63 12.823 40.273 34.494 1499.4146 08:00:27.68M 2015-11-08T08:00:22.755Z|I-OCEAN7-304-XXXX| 25.63 12.823 40.273 34.494 1499.4147 08:00:27.88M 2015-11-08T08:00:22.960Z|I-OCEAN7-304-XXXX| 25.63 12.823 40.272 34.493 1499.4143 08:00:28.09M 2015-11-08T08:00:23.165Z|I-OCEAN7-304-XXXX| 25.69 12.823 40.272 34.493 1499.4147 08:00:28.29M 2015-11-08T08:00:23.365Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.272 34.493 1499.4130 08:00:28.49M 2015-11-08T08:00:23.585Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.271 34.492 1499.4120 08:00:28.69M 2015-11-08T08:00:23.776Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.274 34.495 1499.4167 08:00:28.91M 2015-11-08T08:00:23.975Z|I-OCEAN7-304-XXXX| 25.67 12.823 40.273 34.494 1499.4164 08:00:29.11M 2015-11-08T08:00:24.180Z|I-OCEAN7-304-XXXX| 25.63 12.823 40.273 34.494 1499.4154 08:00:29.31M 2015-11-08T08:00:24.380Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.273 34.493 1499.4160 08:00:29.51M 2015-11-08T08:00:24.585Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.273 34.493 1499.4170 08:00:29.71M 2015-11-08T08:00:24.790Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.273 34.493 1499.4175 08:00:29.91M 2015-11-08T08:00:24.990Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.274 34.494 1499.4175 08:00:30.13M 2015-11-08T08:00:25.190Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.275 34.495 1499.4177 08:00:30.32M 2015-11-08T08:00:25.395Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.274 34.495 1499.4176 08:00:30.52M 2015-11-08T08:00:25.600Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.274 34.494 1499.4170 08:00:30.72M 2015-11-08T08:00:25.800Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.274 34.494 1499.4166 08:00:30.92M 2015-11-08T08:00:26.005Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.273 34.493 1499.4164 08:00:31.14M 2015-11-08T08:00:26.205Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.273 34.493 1499.4161 08:00:31.34M 2015-11-08T08:00:26.410Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.273 34.493 1499.4155 08:00:31.54M 2015-11-08T08:00:26.615Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.273 34.494 1499.4147 08:00:31.74M 2015-11-08T08:00:26.815Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.274 34.494 1499.4143 08:00:31.94M 2015-11-08T08:00:27.020Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.274 34.495 1499.4155 08:00:32.16M 2015-11-08T08:00:27.225Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.275 34.496 1499.4160 08:00:32.35M 2015-11-08T08:00:27.425Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.274 34.495 1499.4136 08:00:32.55M 2015-11-08T08:00:27.630Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.274 34.496 1499.4131 08:00:32.75M 2015-11-08T08:00:27.830Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.275 34.496 1499.4135 08:00:32.95M 2015-11-08T08:00:28.050Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.275 34.496 1499.4143 08:00:33.17M 2015-11-08T08:00:28.240Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.275 34.496 1499.4142 08:00:33.38M 2015-11-08T08:00:28.445Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.275 34.496 1499.4147 08:00:33.57M 2015-11-08T08:00:28.645Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.275 34.496 1499.4126 08:00:33.77M 2015-11-08T08:00:28.845Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.274 34.496 1499.4119 08:00:33.97M 2015-11-08T08:00:29.050Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.274 34.496 1499.4115 08:00:34.18M 2015-11-08T08:00:29.250Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.274 34.496 1499.4117 08:00:34.38M 2015-11-08T08:00:29.462Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.273 34.495 1499.4110 08:00:34.58M 2015-11-08T08:00:29.660Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.273 34.495 1499.4102 08:00:34.78M 2015-11-08T08:00:29.866Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.273 34.495 1499.4098 08:00:35.00M 2015-11-08T08:00:30.066Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.273 34.495 1499.4102 08:00:35.20M 2015-11-08T08:00:30.266Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.273 34.495 1499.4103 08:00:35.40M 2015-11-08T08:00:30.470Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.273 34.495 1499.4113 08:00:35.60M 2015-11-08T08:00:30.675Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.273 34.494 1499.4124 08:00:35.80M 2015-11-08T08:00:30.875Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.272 34.493 1499.4130 08:00:36.02M 2015-11-08T08:00:31.080Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.272 34.493 1499.4127 08:00:36.21M 2015-11-08T08:00:31.286Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.272 34.493 1499.4139 08:00:36.41M 2015-11-08T08:00:31.486Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.272 34.493 1499.4146 08:00:36.61M 2015-11-08T08:00:31.690Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.272 34.492 1499.4148 08:00:36.81M 2015-11-08T08:00:31.890Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.272 34.492 1499.4148 08:00:37.03M 2015-11-08T08:00:32.095Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.272 34.492 1499.4154 08:00:37.23M 2015-11-08T08:00:32.301Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.272 34.493 1499.4164 08:00:37.43M 2015-11-08T08:00:32.521Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.274 34.494 1499.4177 08:00:37.63M 2015-11-08T08:00:32.706Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.275 34.495 1499.4188 08:00:37.84M 2015-11-08T08:00:32.911Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.275 34.495 1499.4192 08:00:38.04M 2015-11-08T08:00:33.110Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.275 34.496 1499.4192 08:00:38.24M 2015-11-08T08:00:33.315Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.276 34.496 1499.4205 08:00:38.44M 2015-11-08T08:00:33.515Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.275 34.495 1499.4197 08:00:38.64M 2015-11-08T08:00:33.721Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.275 34.495 1499.4188 08:00:38.84M 2015-11-08T08:00:33.921Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.274 34.495 1499.4177 08:00:39.06M 2015-11-08T08:00:34.126Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.273 34.494 1499.4172 08:00:39.26M 2015-11-08T08:00:34.330Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.272 34.493 1499.4165 08:00:39.46M 2015-11-08T08:00:34.536Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.272 34.492 1499.4156 08:00:39.66M 2015-11-08T08:00:34.736Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.272 34.492 1499.4154 08:00:39.86M 2015-11-08T08:00:34.936Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.271 34.491 1499.4152 08:00:40.07M 2015-11-08T08:00:35.141Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.271 34.491 1499.4150 08:00:40.27M 2015-11-08T08:00:35.346Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.271 34.491 1499.4152 08:00:40.47M 2015-11-08T08:00:35.546Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.266 34.486 1499.4077 08:00:40.67M 2015-11-08T08:00:35.751Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.267 34.487 1499.4086 08:00:40.87M 2015-11-08T08:00:35.956Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.266 34.487 1499.4084 08:00:41.09M 2015-11-08T08:00:36.156Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.267 34.487 1499.4092 08:00:41.29M 2015-11-08T08:00:36.361Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.266 34.487 1499.4084 08:00:41.49M 2015-11-08T08:00:36.566Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.266 34.487 1499.4082 08:00:41.69M 2015-11-08T08:00:36.766Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.276 34.495 1499.4188 08:00:41.89M 2015-11-08T08:00:36.986Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.277 34.497 1499.4197 08:00:42.10M 2015-11-08T08:00:37.171Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.278 34.498 1499.4210 08:00:42.32M 2015-11-08T08:00:37.376Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.278 34.498 1499.4200 08:00:42.50M 2015-11-08T08:00:37.581Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.278 34.498 1499.4196 08:00:42.70M 2015-11-08T08:00:37.781Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.277 34.497 1499.4191 08:00:42.90M 2015-11-08T08:00:37.986Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.277 34.497 1499.4193 08:00:43.12M 2015-11-08T08:00:38.186Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.272 34.492 1499.4148 08:00:43.32M 2015-11-08T08:00:38.391Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.272 34.492 1499.4137 08:00:43.52M 2015-11-08T08:00:38.591Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.271 34.491 1499.4135 08:00:43.72M 2015-11-08T08:00:38.796Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.270 34.490 1499.4133 08:00:43.92M 2015-11-08T08:00:39.001Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.269 34.489 1499.4128 08:00:44.14M 2015-11-08T08:00:39.201Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.269 34.489 1499.4125 08:00:44.33M 2015-11-08T08:00:39.406Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.269 34.489 1499.4126 08:00:44.53M 2015-11-08T08:00:39.611Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.269 34.488 1499.4124 08:00:44.73M 2015-11-08T08:00:39.811Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.268 34.488 1499.4128 08:00:44.93M 2015-11-08T08:00:40.011Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.268 34.488 1499.4132 08:00:45.15M 2015-11-08T08:00:40.216Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.268 34.488 1499.4133 08:00:45.35M 2015-11-08T08:00:40.421Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.268 34.488 1499.4124 08:00:45.55M 2015-11-08T08:00:40.626Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.268 34.488 1499.4119 08:00:45.75M 2015-11-08T08:00:40.826Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.268 34.488 1499.4116 08:00:45.95M 2015-11-08T08:00:41.031Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.269 34.489 1499.4122 08:00:46.17M 2015-11-08T08:00:41.231Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.269 34.489 1499.4126 08:00:46.36M 2015-11-08T08:00:41.451Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.270 34.490 1499.4131 08:00:46.56M 2015-11-08T08:00:41.636Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.270 34.490 1499.4135 08:00:46.78M 2015-11-08T08:00:41.841Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.269 34.490 1499.4128 08:00:46.96M 2015-11-08T08:00:42.046Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.269 34.490 1499.4122 08:00:47.18M 2015-11-08T08:00:42.246Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.269 34.490 1499.4121 08:00:47.38M 2015-11-08T08:00:42.451Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.269 34.489 1499.4115 08:00:47.58M 2015-11-08T08:00:42.663Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.269 34.489 1499.4116 08:00:47.78M 2015-11-08T08:00:42.856Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.269 34.490 1499.4116 08:00:48.00M 2015-11-08T08:00:43.056Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.269 34.490 1499.4116 08:00:48.19M 2015-11-08T08:00:43.261Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.269 34.490 1499.4117 08:00:48.39M 2015-11-08T08:00:43.466Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.269 34.489 1499.4124 08:00:48.59M 2015-11-08T08:00:43.666Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.269 34.489 1499.4128 08:00:48.79M 2015-11-08T08:00:43.871Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.269 34.488 1499.4125 08:00:49.01M 2015-11-08T08:00:44.076Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.268 34.488 1499.4111 08:00:49.21M 2015-11-08T08:00:44.281Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.268 34.488 1499.4109 08:00:49.41M 2015-11-08T08:00:44.481Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.268 34.488 1499.4104 08:00:49.61M 2015-11-08T08:00:44.681Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.268 34.488 1499.4095 08:00:49.81M 2015-11-08T08:00:44.886Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.268 34.489 1499.4097 08:00:50.02M 2015-11-08T08:00:45.091Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.269 34.490 1499.4100 08:00:50.23M 2015-11-08T08:00:45.291Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.269 34.489 1499.4095 08:00:50.42M 2015-11-08T08:00:45.496Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.268 34.489 1499.4092 08:00:50.62M 2015-11-08T08:00:45.701Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.268 34.489 1499.4098 08:00:50.82M 2015-11-08T08:00:45.921Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.273 34.493 1499.4148 08:00:51.04M 2015-11-08T08:00:46.106Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.273 34.494 1499.4154 08:00:51.26M 2015-11-08T08:00:46.311Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.274 34.494 1499.4167 08:00:51.44M 2015-11-08T08:00:46.511Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.269 34.490 1499.4116 08:00:51.64M 2015-11-08T08:00:46.716Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.268 34.489 1499.4095 08:00:51.84M 2015-11-08T08:00:46.921Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.267 34.488 1499.4072 08:00:52.06M 2015-11-08T08:00:47.121Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.266 34.487 1499.4069 08:00:52.26M 2015-11-08T08:00:47.326Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.267 34.488 1499.4075 08:00:52.45M 2015-11-08T08:00:47.526Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.266 34.487 1499.4065 08:00:52.65M 2015-11-08T08:00:47.731Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.266 34.486 1499.4060 08:00:52.85M 2015-11-08T08:00:47.931Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.265 34.486 1499.4061 08:00:53.07M 2015-11-08T08:00:48.136Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.265 34.486 1499.4058 08:00:53.27M 2015-11-08T08:00:48.336Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.265 34.485 1499.4058 08:00:53.47M 2015-11-08T08:00:48.541Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.265 34.485 1499.4064 08:00:53.67M 2015-11-08T08:00:48.741Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.265 34.485 1499.4071 08:00:53.87M 2015-11-08T08:00:48.951Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.265 34.486 1499.4073 08:00:54.08M 2015-11-08T08:00:49.151Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.267 34.487 1499.4088 08:00:54.29M 2015-11-08T08:00:49.351Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.269 34.489 1499.4106 08:00:54.48M 2015-11-08T08:00:49.556Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.270 34.491 1499.4120 08:00:54.68M 2015-11-08T08:00:49.761Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.277 34.497 1499.4186 08:00:54.88M 2015-11-08T08:00:49.966Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.276 34.497 1499.4182 08:00:55.10M 2015-11-08T08:00:50.161Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.276 34.497 1499.4167 08:00:55.30M 2015-11-08T08:00:50.386Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.275 34.496 1499.4156 08:00:55.50M 2015-11-08T08:00:50.571Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.274 34.495 1499.4146 08:00:55.71M 2015-11-08T08:00:50.771Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.273 34.494 1499.4136 08:00:55.89M 2015-11-08T08:00:50.976Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.272 34.493 1499.4120 08:00:56.11M 2015-11-08T08:00:51.181Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.271 34.492 1499.4108 08:00:56.31M 2015-11-08T08:00:51.386Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.271 34.492 1499.4114 08:00:56.51M 2015-11-08T08:00:51.587Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.272 34.492 1499.4124 08:00:56.71M 2015-11-08T08:00:51.791Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.272 34.493 1499.4135 08:00:56.91M 2015-11-08T08:00:51.996Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.272 34.492 1499.4130 08:00:57.13M 2015-11-08T08:00:52.203Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.272 34.492 1499.4119 08:00:57.33M 2015-11-08T08:00:52.396Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.271 34.493 1499.4109 08:00:57.53M 2015-11-08T08:00:52.601Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.271 34.492 1499.4110 08:00:57.72M 2015-11-08T08:00:52.807Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.270 34.491 1499.4100 08:00:57.93M 2015-11-08T08:00:53.007Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.274 34.495 1499.4136 08:00:58.14M 2015-11-08T08:00:53.212Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.274 34.495 1499.4138 08:00:58.34M 2015-11-08T08:00:53.411Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.274 34.495 1499.4142 08:00:58.54M 2015-11-08T08:00:53.616Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.274 34.495 1499.4137 08:00:58.74M 2015-11-08T08:00:53.821Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.274 34.496 1499.4115 08:00:58.94M 2015-11-08T08:00:54.021Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.274 34.495 1499.4122 08:00:59.16M 2015-11-08T08:00:54.226Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.274 34.496 1499.4122 08:00:59.36M 2015-11-08T08:00:54.431Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.274 34.496 1499.4131 08:00:59.56M 2015-11-08T08:00:54.631Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.274 34.495 1499.4133 08:00:59.76M 2015-11-08T08:00:54.862Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.273 34.495 1499.4126 08:00:59.95M 2015-11-08T08:00:55.037Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.272 34.494 1499.4116 08:01:00.19M 2015-11-08T08:00:55.241Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.269 34.490 1499.4086 08:01:00.37M 2015-11-08T08:00:55.447Z|I-OCEAN7-304-XXXX| 25.61 12.822 40.269 34.490 1499.4087 08:01:00.57M 2015-11-08T08:00:55.647Z|I-OCEAN7-304-XXXX| 25.61 12.822 40.269 34.490 1499.4084 08:01:00.77M 2015-11-08T08:00:55.851Z|I-OCEAN7-304-XXXX| 25.61 12.822 40.269 34.491 1499.4092 08:01:00.97M 2015-11-08T08:00:56.057Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.270 34.491 1499.4094 08:01:01.19M 2015-11-08T08:00:56.257Z|I-OCEAN7-304-XXXX| 25.63 12.822 40.270 34.491 1499.4106 08:01:01.39M 2015-11-08T08:00:56.461Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.270 34.492 1499.4110 08:01:01.59M 2015-11-08T08:00:56.661Z|I-OCEAN7-304-XXXX| 25.61 12.823 40.271 34.492 1499.4122 08:01:01.79M 2015-11-08T08:00:56.867Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.271 34.492 1499.4115 08:01:02.01M 2015-11-08T08:00:57.067Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.271 34.492 1499.4121 08:01:02.20M 2015-11-08T08:00:57.272Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.271 34.492 1499.4120 08:01:02.40M 2015-11-08T08:00:57.472Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.271 34.492 1499.4121 08:01:02.60M 2015-11-08T08:00:57.677Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.272 34.493 1499.4126 08:01:02.80M 2015-11-08T08:00:57.882Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.272 34.493 1499.4125 08:01:03.02M 2015-11-08T08:00:58.082Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.269 34.490 1499.4095 08:01:03.22M 2015-11-08T08:00:58.287Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.269 34.489 1499.4097 08:01:03.42M 2015-11-08T08:00:58.492Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.269 34.490 1499.4115 08:01:03.62M 2015-11-08T08:00:58.692Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.270 34.490 1499.4126 08:01:03.82M 2015-11-08T08:00:58.903Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.271 34.491 1499.4132 08:01:04.03M 2015-11-08T08:00:59.097Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.272 34.492 1499.4142 08:01:04.23M 2015-11-08T08:00:59.322Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.272 34.492 1499.4138 08:01:04.43M 2015-11-08T08:00:59.540Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.272 34.492 1499.4141 08:01:04.65M 2015-11-08T08:00:59.707Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.272 34.492 1499.4142 08:01:04.83M 2015-11-08T08:00:59.912Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.272 34.492 1499.4142 08:01:05.05M 2015-11-08T08:01:00.112Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.272 34.492 1499.4137 08:01:05.25M 2015-11-08T08:01:00.317Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.271 34.491 1499.4137 08:01:05.45M 2015-11-08T08:01:00.517Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.270 34.490 1499.4131 08:01:05.65M 2015-11-08T08:01:00.722Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.270 34.490 1499.4127 08:01:05.84M 2015-11-08T08:01:00.927Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.270 34.490 1499.4126 08:01:06.06M 2015-11-08T08:01:01.127Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.270 34.490 1499.4120 08:01:06.26M 2015-11-08T08:01:01.332Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.270 34.490 1499.4121 08:01:06.46M 2015-11-08T08:01:01.532Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.270 34.490 1499.4124 08:01:06.66M 2015-11-08T08:01:01.737Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.269 34.490 1499.4119 08:01:06.86M 2015-11-08T08:01:01.942Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.269 34.489 1499.4113 08:01:07.08M 2015-11-08T08:01:02.144Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.269 34.489 1499.4108 08:01:07.28M 2015-11-08T08:01:02.347Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.268 34.489 1499.4097 08:01:07.48M 2015-11-08T08:01:02.548Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.268 34.488 1499.4093 08:01:07.68M 2015-11-08T08:01:02.757Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.267 34.488 1499.4092 08:01:07.87M 2015-11-08T08:01:02.957Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.267 34.488 1499.4093 08:01:08.10M 2015-11-08T08:01:03.162Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.268 34.488 1499.4100 08:01:08.30M 2015-11-08T08:01:03.362Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.268 34.489 1499.4102 08:01:08.49M 2015-11-08T08:01:03.567Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.270 34.490 1499.4108 08:01:08.69M 2015-11-08T08:01:03.788Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.270 34.491 1499.4117 08:01:08.89M 2015-11-08T08:01:03.972Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.270 34.491 1499.4122 08:01:09.13M 2015-11-08T08:01:04.177Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.270 34.491 1499.4128 08:01:09.31M 2015-11-08T08:01:04.377Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.270 34.491 1499.4133 08:01:09.51M 2015-11-08T08:01:04.586Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.270 34.491 1499.4130 08:01:09.71M 2015-11-08T08:01:04.782Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.271 34.491 1499.4138 08:01:09.90M 2015-11-08T08:01:04.987Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.271 34.491 1499.4142 08:01:10.12M 2015-11-08T08:01:05.188Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.271 34.491 1499.4142 08:01:10.32M 2015-11-08T08:01:05.392Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.271 34.491 1499.4149 08:01:10.52M 2015-11-08T08:01:05.597Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.272 34.492 1499.4159 08:01:10.72M 2015-11-08T08:01:05.802Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.272 34.492 1499.4158 08:01:10.92M 2015-11-08T08:01:06.002Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.273 34.493 1499.4166 08:01:11.14M 2015-11-08T08:01:06.207Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.274 34.494 1499.4171 08:01:11.34M 2015-11-08T08:01:06.407Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.273 34.493 1499.4182 08:01:11.54M 2015-11-08T08:01:06.612Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.273 34.492 1499.4180 08:01:11.73M 2015-11-08T08:01:06.817Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.273 34.492 1499.4182 08:01:11.93M 2015-11-08T08:01:07.017Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.267 34.486 1499.4108 08:01:12.15M 2015-11-08T08:01:07.222Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.266 34.486 1499.4093 08:01:12.35M 2015-11-08T08:01:07.422Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.266 34.486 1499.4089 08:01:12.55M 2015-11-08T08:01:07.632Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.266 34.486 1499.4092 08:01:12.75M 2015-11-08T08:01:07.832Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.266 34.486 1499.4077 08:01:12.95M 2015-11-08T08:01:08.032Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.266 34.487 1499.4069 08:01:13.17M 2015-11-08T08:01:08.252Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.267 34.487 1499.4081 08:01:13.37M 2015-11-08T08:01:08.437Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.267 34.487 1499.4080 08:01:13.58M 2015-11-08T08:01:08.642Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.267 34.487 1499.4091 08:01:13.77M 2015-11-08T08:01:08.847Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.268 34.488 1499.4109 08:01:13.96M 2015-11-08T08:01:09.047Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.269 34.488 1499.4115 08:01:14.18M 2015-11-08T08:01:09.252Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.269 34.488 1499.4125 08:01:14.38M 2015-11-08T08:01:09.457Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.269 34.488 1499.4126 08:01:14.58M 2015-11-08T08:01:09.657Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.269 34.488 1499.4132 08:01:14.78M 2015-11-08T08:01:09.863Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.270 34.489 1499.4154 08:01:15.00M 2015-11-08T08:01:10.062Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.270 34.489 1499.4150 08:01:15.20M 2015-11-08T08:01:10.267Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.270 34.488 1499.4144 08:01:15.40M 2015-11-08T08:01:10.467Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.275 34.493 1499.4220 08:01:15.60M 2015-11-08T08:01:10.679Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.275 34.494 1499.4225 08:01:15.80M 2015-11-08T08:01:10.877Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.276 34.494 1499.4233 08:01:16.01M 2015-11-08T08:01:11.077Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.276 34.494 1499.4244 08:01:16.21M 2015-11-08T08:01:11.282Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.277 34.495 1499.4247 08:01:16.41M 2015-11-08T08:01:11.482Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.278 34.496 1499.4254 08:01:16.61M 2015-11-08T08:01:11.687Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.278 34.497 1499.4257 08:01:16.81M 2015-11-08T08:01:11.887Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.279 34.498 1499.4261 08:01:17.03M 2015-11-08T08:01:12.092Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.279 34.498 1499.4250 08:01:17.23M 2015-11-08T08:01:12.297Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.278 34.498 1499.4232 08:01:17.43M 2015-11-08T08:01:12.497Z|I-OCEAN7-304-XXXX| 25.63 12.824 40.267 34.488 1499.4105 08:01:17.63M 2015-11-08T08:01:12.717Z|I-OCEAN7-304-XXXX| 25.63 12.824 40.266 34.487 1499.4087 08:01:17.82M 2015-11-08T08:01:12.902Z|I-OCEAN7-304-XXXX| 25.63 12.823 40.266 34.487 1499.4078 08:01:18.06M 2015-11-08T08:01:13.107Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.267 34.489 1499.4089 08:01:18.24M 2015-11-08T08:01:13.312Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.268 34.489 1499.4091 08:01:18.44M 2015-11-08T08:01:13.512Z|I-OCEAN7-304-XXXX| 25.64 12.822 40.268 34.490 1499.4088 08:01:18.64M 2015-11-08T08:01:13.717Z|I-OCEAN7-304-XXXX| 25.64 12.822 40.269 34.491 1499.4092 08:01:18.84M 2015-11-08T08:01:13.917Z|I-OCEAN7-304-XXXX| 25.64 12.822 40.270 34.492 1499.4094 08:01:19.06M 2015-11-08T08:01:14.122Z|I-OCEAN7-304-XXXX| 25.62 12.821 40.271 34.494 1499.4097 08:01:19.26M 2015-11-08T08:01:14.327Z|I-OCEAN7-304-XXXX| 25.62 12.821 40.272 34.495 1499.4099 08:01:19.46M 2015-11-08T08:01:14.532Z|I-OCEAN7-304-XXXX| 25.58 12.821 40.271 34.494 1499.4086 08:01:19.66M 2015-11-08T08:01:14.735Z|I-OCEAN7-304-XXXX| 25.57 12.819 40.271 34.495 1499.4031 08:01:19.86M 2015-11-08T08:01:14.937Z|I-OCEAN7-304-XXXX| 25.57 12.819 40.270 34.495 1499.4027 08:01:20.07M 2015-11-08T08:01:15.137Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.270 34.494 1499.4016 08:01:20.27M 2015-11-08T08:01:15.337Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.269 34.494 1499.4014 08:01:20.47M 2015-11-08T08:01:15.542Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.269 34.493 1499.4008 08:01:20.67M 2015-11-08T08:01:15.747Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.271 34.495 1499.4023 08:01:20.87M 2015-11-08T08:01:15.952Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.271 34.495 1499.4043 08:01:21.09M 2015-11-08T08:01:16.152Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.273 34.496 1499.4052 08:01:21.29M 2015-11-08T08:01:16.357Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.272 34.496 1499.4054 08:01:21.49M 2015-11-08T08:01:16.562Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.272 34.495 1499.4052 08:01:21.69M 2015-11-08T08:01:16.762Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.271 34.495 1499.4042 08:01:21.88M 2015-11-08T08:01:16.967Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.271 34.494 1499.4039 08:01:22.10M 2015-11-08T08:01:17.189Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.271 34.494 1499.4034 08:01:22.30M 2015-11-08T08:01:17.374Z|I-OCEAN7-304-XXXX| 25.34 12.821 40.270 34.493 1499.4036 08:01:22.52M 2015-11-08T08:01:17.577Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.269 34.492 1499.4038 08:01:22.70M 2015-11-08T08:01:17.777Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.269 34.491 1499.4041 08:01:22.90M 2015-11-08T08:01:17.987Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.269 34.491 1499.4053 08:01:23.12M 2015-11-08T08:01:18.182Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.269 34.491 1499.4054 08:01:23.32M 2015-11-08T08:01:18.388Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.269 34.492 1499.4063 08:01:23.52M 2015-11-08T08:01:18.592Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.270 34.492 1499.4069 08:01:23.71M 2015-11-08T08:01:18.792Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.270 34.492 1499.4080 08:01:23.91M 2015-11-08T08:01:18.997Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.270 34.493 1499.4077 08:01:24.13M 2015-11-08T08:01:19.197Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.271 34.493 1499.4095 08:01:24.33M 2015-11-08T08:01:19.403Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.272 34.494 1499.4108 08:01:24.53M 2015-11-08T08:01:19.603Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.273 34.494 1499.4125 08:01:24.73M 2015-11-08T08:01:19.808Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.274 34.495 1499.4147 08:01:24.93M 2015-11-08T08:01:20.012Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.274 34.495 1499.4153 08:01:25.15M 2015-11-08T08:01:20.212Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.274 34.495 1499.4164 08:01:25.35M 2015-11-08T08:01:20.417Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.272 34.493 1499.4127 08:01:25.55M 2015-11-08T08:01:20.618Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.271 34.492 1499.4119 08:01:25.75M 2015-11-08T08:01:20.823Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.270 34.492 1499.4110 08:01:25.94M 2015-11-08T08:01:21.028Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.269 34.491 1499.4108 08:01:26.16M 2015-11-08T08:01:21.228Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.269 34.490 1499.4099 08:01:26.36M 2015-11-08T08:01:21.433Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.268 34.489 1499.4091 08:01:26.56M 2015-11-08T08:01:21.653Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.268 34.489 1499.4089 08:01:26.76M 2015-11-08T08:01:21.838Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.268 34.489 1499.4098 08:01:27.00M 2015-11-08T08:01:22.043Z|I-OCEAN7-304-XXXX| 25.63 12.823 40.268 34.489 1499.4104 08:01:27.18M 2015-11-08T08:01:22.243Z|I-OCEAN7-304-XXXX| 25.63 12.823 40.269 34.490 1499.4106 08:01:27.38M 2015-11-08T08:01:22.448Z|I-OCEAN7-304-XXXX| 25.67 12.823 40.269 34.490 1499.4116 08:01:27.57M 2015-11-08T08:01:22.648Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.269 34.490 1499.4119 08:01:27.78M 2015-11-08T08:01:22.853Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.270 34.491 1499.4125 08:01:27.97M 2015-11-08T08:01:23.053Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.270 34.491 1499.4125 08:01:28.19M 2015-11-08T08:01:23.258Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.270 34.491 1499.4122 08:01:28.39M 2015-11-08T08:01:23.463Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.270 34.491 1499.4125 08:01:28.59M 2015-11-08T08:01:23.668Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.270 34.491 1499.4124 08:01:28.79M 2015-11-08T08:01:23.868Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.270 34.491 1499.4111 08:01:29.01M 2015-11-08T08:01:24.068Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.270 34.492 1499.4109 08:01:29.21M 2015-11-08T08:01:24.273Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.271 34.492 1499.4110 08:01:29.41M 2015-11-08T08:01:24.499Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.271 34.493 1499.4117 08:01:29.61M 2015-11-08T08:01:24.683Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.271 34.492 1499.4110 08:01:29.81M 2015-11-08T08:01:24.883Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.271 34.492 1499.4106 08:01:30.02M 2015-11-08T08:01:25.083Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.271 34.492 1499.4104 08:01:30.22M 2015-11-08T08:01:25.288Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.270 34.492 1499.4104 08:01:30.42M 2015-11-08T08:01:25.493Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.271 34.492 1499.4105 08:01:30.62M 2015-11-08T08:01:25.698Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.270 34.491 1499.4093 08:01:30.82M 2015-11-08T08:01:25.898Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.270 34.491 1499.4089 08:01:31.04M 2015-11-08T08:01:26.118Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.270 34.491 1499.4084 08:01:31.24M 2015-11-08T08:01:26.308Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.270 34.491 1499.4086 08:01:31.45M 2015-11-08T08:01:26.508Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.271 34.492 1499.4089 08:01:31.64M 2015-11-08T08:01:26.708Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.271 34.492 1499.4099 08:01:31.83M 2015-11-08T08:01:26.913Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.272 34.493 1499.4114 08:01:32.05M 2015-11-08T08:01:27.113Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.272 34.493 1499.4110 08:01:32.25M 2015-11-08T08:01:27.323Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.271 34.492 1499.4102 08:01:32.45M 2015-11-08T08:01:27.523Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.270 34.491 1499.4089 08:01:32.65M 2015-11-08T08:01:27.735Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.270 34.491 1499.4076 08:01:32.85M 2015-11-08T08:01:27.928Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.268 34.490 1499.4055 08:01:33.07M 2015-11-08T08:01:28.133Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.267 34.489 1499.4032 08:01:33.27M 2015-11-08T08:01:28.338Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.265 34.487 1499.4014 08:01:33.47M 2015-11-08T08:01:28.538Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.265 34.487 1499.4021 08:01:33.67M 2015-11-08T08:01:28.738Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.265 34.486 1499.4027 08:01:33.86M 2015-11-08T08:01:28.948Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.265 34.486 1499.4037 08:01:34.08M 2015-11-08T08:01:29.148Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.266 34.487 1499.4053 08:01:34.28M 2015-11-08T08:01:29.349Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.266 34.487 1499.4066 08:01:34.48M 2015-11-08T08:01:29.553Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.268 34.489 1499.4081 08:01:34.68M 2015-11-08T08:01:29.758Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.269 34.490 1499.4094 08:01:34.88M 2015-11-08T08:01:29.958Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.269 34.490 1499.4095 08:01:35.10M 2015-11-08T08:01:30.158Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.269 34.490 1499.4100 08:01:35.30M 2015-11-08T08:01:30.363Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.269 34.490 1499.4095 08:01:35.49M 2015-11-08T08:01:30.588Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.270 34.491 1499.4106 08:01:35.69M 2015-11-08T08:01:30.768Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.270 34.491 1499.4119 08:01:35.91M 2015-11-08T08:01:30.973Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.269 34.490 1499.4115 08:01:36.11M 2015-11-08T08:01:31.178Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.270 34.490 1499.4122 08:01:36.31M 2015-11-08T08:01:31.378Z|I-OCEAN7-304-XXXX| 25.67 12.823 40.270 34.491 1499.4122 08:01:36.51M 2015-11-08T08:01:31.583Z|I-OCEAN7-304-XXXX| 25.67 12.823 40.269 34.491 1499.4109 08:01:36.71M 2015-11-08T08:01:31.783Z|I-OCEAN7-304-XXXX| 25.70 12.822 40.270 34.492 1499.4106 08:01:36.91M 2015-11-08T08:01:31.993Z|I-OCEAN7-304-XXXX| 25.70 12.822 40.270 34.492 1499.4097 08:01:37.12M 2015-11-08T08:01:32.193Z|I-OCEAN7-304-XXXX| 25.66 12.821 40.270 34.492 1499.4084 08:01:37.33M 2015-11-08T08:01:32.393Z|I-OCEAN7-304-XXXX| 25.69 12.821 40.269 34.492 1499.4086 08:01:37.53M 2015-11-08T08:01:32.605Z|I-OCEAN7-304-XXXX| 25.69 12.822 40.269 34.491 1499.4083 08:01:37.72M 2015-11-08T08:01:32.803Z|I-OCEAN7-304-XXXX| 25.69 12.822 40.269 34.492 1499.4087 08:01:37.92M 2015-11-08T08:01:33.008Z|I-OCEAN7-304-XXXX| 25.69 12.821 40.270 34.492 1499.4087 08:01:38.14M 2015-11-08T08:01:33.208Z|I-OCEAN7-304-XXXX| 25.63 12.821 40.270 34.493 1499.4083 08:01:38.34M 2015-11-08T08:01:33.413Z|I-OCEAN7-304-XXXX| 25.61 12.821 40.270 34.492 1499.4080 08:01:38.54M 2015-11-08T08:01:33.613Z|I-OCEAN7-304-XXXX| 25.60 12.821 40.269 34.492 1499.4071 08:01:38.74M 2015-11-08T08:01:33.818Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.270 34.492 1499.4050 08:01:38.94M 2015-11-08T08:01:34.023Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.270 34.493 1499.4061 08:01:39.16M 2015-11-08T08:01:34.223Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.270 34.493 1499.4063 08:01:39.36M 2015-11-08T08:01:34.428Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.270 34.493 1499.4059 08:01:39.56M 2015-11-08T08:01:34.628Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.270 34.492 1499.4060 08:01:39.76M 2015-11-08T08:01:34.833Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.270 34.492 1499.4067 08:01:39.95M 2015-11-08T08:01:35.053Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.270 34.492 1499.4069 08:01:40.17M 2015-11-08T08:01:35.238Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.271 34.493 1499.4071 08:01:40.39M 2015-11-08T08:01:35.438Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.271 34.493 1499.4061 08:01:40.57M 2015-11-08T08:01:35.643Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.271 34.493 1499.4066 08:01:40.77M 2015-11-08T08:01:35.848Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.271 34.493 1499.4065 08:01:40.97M 2015-11-08T08:01:36.053Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.270 34.492 1499.4056 08:01:41.19M 2015-11-08T08:01:36.253Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.270 34.492 1499.4056 08:01:41.39M 2015-11-08T08:01:36.458Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.270 34.491 1499.4063 08:01:41.59M 2015-11-08T08:01:36.658Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.269 34.491 1499.4061 08:01:41.78M 2015-11-08T08:01:36.863Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.269 34.490 1499.4052 08:01:42.00M 2015-11-08T08:01:37.068Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.268 34.490 1499.4045 08:01:42.20M 2015-11-08T08:01:37.268Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.268 34.492 1499.3973 08:01:42.40M 2015-11-08T08:01:37.473Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.267 34.492 1499.3964 08:01:42.60M 2015-11-08T08:01:37.673Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.267 34.492 1499.3960 08:01:42.80M 2015-11-08T08:01:37.878Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.267 34.492 1499.3969 08:01:43.02M 2015-11-08T08:01:38.078Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.267 34.492 1499.3969 08:01:43.22M 2015-11-08T08:01:38.283Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.267 34.492 1499.3973 08:01:43.42M 2015-11-08T08:01:38.488Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.267 34.492 1499.3975 08:01:43.61M 2015-11-08T08:01:38.688Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.267 34.492 1499.3977 08:01:43.81M 2015-11-08T08:01:38.893Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.268 34.492 1499.3989 08:01:44.03M 2015-11-08T08:01:39.093Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.268 34.492 1499.4011 08:01:44.23M 2015-11-08T08:01:39.298Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.268 34.491 1499.4020 08:01:44.43M 2015-11-08T08:01:39.518Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.268 34.491 1499.4039 08:01:44.63M 2015-11-08T08:01:39.703Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.268 34.490 1499.4050 08:01:44.84M 2015-11-08T08:01:39.908Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.268 34.490 1499.4063 08:01:45.05M 2015-11-08T08:01:40.108Z|I-OCEAN7-304-XXXX| 25.60 12.822 40.268 34.490 1499.4084 08:01:45.25M 2015-11-08T08:01:40.313Z|I-OCEAN7-304-XXXX| 25.61 12.823 40.269 34.490 1499.4095 08:01:45.45M 2015-11-08T08:01:40.518Z|I-OCEAN7-304-XXXX| 25.61 12.823 40.269 34.490 1499.4106 08:01:45.64M 2015-11-08T08:01:40.718Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.270 34.491 1499.4122 08:01:45.84M 2015-11-08T08:01:40.923Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.270 34.491 1499.4133 08:01:46.06M 2015-11-08T08:01:41.128Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.265 34.486 1499.4076 08:01:46.26M 2015-11-08T08:01:41.333Z|I-OCEAN7-304-XXXX| 25.68 12.824 40.265 34.486 1499.4087 08:01:46.46M 2015-11-08T08:01:41.533Z|I-OCEAN7-304-XXXX| 25.68 12.823 40.267 34.487 1499.4095 08:01:46.66M 2015-11-08T08:01:41.734Z|I-OCEAN7-304-XXXX| 25.68 12.823 40.267 34.488 1499.4102 08:01:46.86M 2015-11-08T08:01:41.938Z|I-OCEAN7-304-XXXX| 25.67 12.823 40.268 34.489 1499.4109 08:01:47.08M 2015-11-08T08:01:42.149Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.267 34.488 1499.4091 08:01:47.28M 2015-11-08T08:01:42.343Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.267 34.488 1499.4092 08:01:47.48M 2015-11-08T08:01:42.549Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.268 34.489 1499.4091 08:01:47.67M 2015-11-08T08:01:42.755Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.268 34.489 1499.4088 08:01:47.87M 2015-11-08T08:01:42.954Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.268 34.489 1499.4086 08:01:48.09M 2015-11-08T08:01:43.159Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.268 34.489 1499.4083 08:01:48.29M 2015-11-08T08:01:43.359Z|I-OCEAN7-304-XXXX| 25.61 12.823 40.268 34.490 1499.4091 08:01:48.49M 2015-11-08T08:01:43.563Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.268 34.490 1499.4094 08:01:48.69M 2015-11-08T08:01:43.769Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.268 34.489 1499.4083 08:01:48.89M 2015-11-08T08:01:43.984Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.267 34.489 1499.4066 08:01:49.11M 2015-11-08T08:01:44.174Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.267 34.489 1499.4077 08:01:49.32M 2015-11-08T08:01:44.374Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.267 34.488 1499.4076 08:01:49.51M 2015-11-08T08:01:44.579Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.266 34.487 1499.4066 08:01:49.70M 2015-11-08T08:01:44.779Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.267 34.488 1499.4075 08:01:49.90M 2015-11-08T08:01:44.984Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.267 34.488 1499.4072 08:01:50.12M 2015-11-08T08:01:45.184Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.267 34.488 1499.4065 08:01:50.32M 2015-11-08T08:01:45.389Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.267 34.488 1499.4061 08:01:50.52M 2015-11-08T08:01:45.594Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.267 34.488 1499.4066 08:01:50.72M 2015-11-08T08:01:45.799Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.268 34.489 1499.4071 08:01:50.92M 2015-11-08T08:01:45.999Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.268 34.489 1499.4069 08:01:51.14M 2015-11-08T08:01:46.204Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.268 34.489 1499.4072 08:01:51.34M 2015-11-08T08:01:46.404Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.269 34.489 1499.4071 08:01:51.54M 2015-11-08T08:01:46.609Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.268 34.489 1499.4066 08:01:51.73M 2015-11-08T08:01:46.809Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.268 34.489 1499.4064 08:01:51.93M 2015-11-08T08:01:47.014Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.268 34.489 1499.4060 08:01:52.15M 2015-11-08T08:01:47.214Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.267 34.489 1499.4047 08:01:52.35M 2015-11-08T08:01:47.425Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.268 34.489 1499.4038 08:01:52.55M 2015-11-08T08:01:47.625Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.268 34.490 1499.4041 08:01:52.75M 2015-11-08T08:01:47.825Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.267 34.489 1499.4034 08:01:52.95M 2015-11-08T08:01:48.034Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.267 34.489 1499.4041 08:01:53.16M 2015-11-08T08:01:48.234Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.267 34.489 1499.4048 08:01:53.37M 2015-11-08T08:01:48.454Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.267 34.489 1499.4048 08:01:53.56M 2015-11-08T08:01:48.639Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.266 34.488 1499.4053 08:01:53.78M 2015-11-08T08:01:48.844Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.267 34.489 1499.4075 08:01:53.96M 2015-11-08T08:01:49.044Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.267 34.488 1499.4075 08:01:54.18M 2015-11-08T08:01:49.249Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.267 34.488 1499.4088 08:01:54.38M 2015-11-08T08:01:49.449Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.267 34.488 1499.4089 08:01:54.58M 2015-11-08T08:01:49.654Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.267 34.488 1499.4091 08:01:54.78M 2015-11-08T08:01:49.854Z|I-OCEAN7-304-XXXX| 25.70 12.823 40.267 34.488 1499.4109 08:01:55.00M 2015-11-08T08:01:50.059Z|I-OCEAN7-304-XXXX| 25.70 12.823 40.268 34.489 1499.4116 08:01:55.19M 2015-11-08T08:01:50.259Z|I-OCEAN7-304-XXXX| 25.70 12.823 40.269 34.490 1499.4130 08:01:55.40M 2015-11-08T08:01:50.465Z|I-OCEAN7-304-XXXX| 25.70 12.823 40.269 34.490 1499.4133 08:01:55.59M 2015-11-08T08:01:50.669Z|I-OCEAN7-304-XXXX| 25.71 12.824 40.269 34.489 1499.4135 08:01:55.79M 2015-11-08T08:01:50.869Z|I-OCEAN7-304-XXXX| 25.72 12.824 40.268 34.489 1499.4131 08:01:56.01M 2015-11-08T08:01:51.074Z|I-OCEAN7-304-XXXX| 25.72 12.824 40.268 34.488 1499.4120 08:01:56.21M 2015-11-08T08:01:51.279Z|I-OCEAN7-304-XXXX| 25.71 12.824 40.267 34.488 1499.4108 08:01:56.41M 2015-11-08T08:01:51.479Z|I-OCEAN7-304-XXXX| 25.66 12.823 40.266 34.487 1499.4089 08:01:56.61M 2015-11-08T08:01:51.684Z|I-OCEAN7-304-XXXX| 25.67 12.823 40.266 34.487 1499.4075 08:01:56.81M 2015-11-08T08:01:51.889Z|I-OCEAN7-304-XXXX| 25.63 12.823 40.265 34.487 1499.4061 08:01:57.03M 2015-11-08T08:01:52.089Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.265 34.487 1499.4055 08:01:57.23M 2015-11-08T08:01:52.294Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.265 34.487 1499.4058 08:01:57.42M 2015-11-08T08:01:52.494Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.266 34.487 1499.4059 08:01:57.62M 2015-11-08T08:01:52.699Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.266 34.488 1499.4061 08:01:57.82M 2015-11-08T08:01:52.919Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.266 34.487 1499.4038 08:01:58.04M 2015-11-08T08:01:53.104Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.265 34.487 1499.4030 08:01:58.26M 2015-11-08T08:01:53.304Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.265 34.487 1499.4031 08:01:58.44M 2015-11-08T08:01:53.514Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.265 34.487 1499.4021 08:01:58.64M 2015-11-08T08:01:53.714Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.266 34.488 1499.4025 08:01:58.84M 2015-11-08T08:01:53.919Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.267 34.489 1499.4033 08:01:59.06M 2015-11-08T08:01:54.131Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.267 34.489 1499.4037 08:01:59.26M 2015-11-08T08:01:54.319Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.264 34.486 1499.3994 08:01:59.46M 2015-11-08T08:01:54.524Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.264 34.486 1499.3989 08:01:59.65M 2015-11-08T08:01:54.729Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.264 34.486 1499.3992 08:01:59.85M 2015-11-08T08:01:54.929Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.264 34.486 1499.3995 08:02:00.07M 2015-11-08T08:01:55.134Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.262 34.485 1499.3966 08:02:00.27M 2015-11-08T08:01:55.339Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.262 34.485 1499.3961 08:02:00.47M 2015-11-08T08:01:55.539Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.262 34.485 1499.3975 08:02:00.67M 2015-11-08T08:01:55.744Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.263 34.485 1499.3986 08:02:00.87M 2015-11-08T08:01:55.949Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.264 34.486 1499.3998 08:02:01.09M 2015-11-08T08:01:56.149Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.265 34.487 1499.4011 08:02:01.29M 2015-11-08T08:01:56.354Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.265 34.487 1499.4026 08:02:01.48M 2015-11-08T08:01:56.554Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.265 34.486 1499.4038 08:02:01.68M 2015-11-08T08:01:56.759Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.264 34.485 1499.4039 08:02:01.88M 2015-11-08T08:01:56.964Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.265 34.486 1499.4055 08:02:02.10M 2015-11-08T08:01:57.164Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.265 34.486 1499.4059 08:02:02.30M 2015-11-08T08:01:57.389Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.266 34.487 1499.4073 08:02:02.50M 2015-11-08T08:01:57.569Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.267 34.488 1499.4082 08:02:02.72M 2015-11-08T08:01:57.774Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.267 34.488 1499.4077 08:02:02.90M 2015-11-08T08:01:57.979Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.488 1499.4077 08:02:03.12M 2015-11-08T08:01:58.184Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.488 1499.4081 08:02:03.32M 2015-11-08T08:01:58.384Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.268 34.488 1499.4093 08:02:03.52M 2015-11-08T08:01:58.584Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.268 34.489 1499.4091 08:02:03.71M 2015-11-08T08:01:58.789Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.268 34.489 1499.4088 08:02:03.91M 2015-11-08T08:01:58.994Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.267 34.488 1499.4070 08:02:04.13M 2015-11-08T08:01:59.200Z|I-OCEAN7-304-XXXX| 25.61 12.823 40.267 34.488 1499.4069 08:02:04.33M 2015-11-08T08:01:59.399Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.273 34.495 1499.4125 08:02:04.53M 2015-11-08T08:01:59.604Z|I-OCEAN7-304-XXXX| 25.60 12.822 40.273 34.496 1499.4121 08:02:04.73M 2015-11-08T08:01:59.804Z|I-OCEAN7-304-XXXX| 25.63 12.821 40.274 34.497 1499.4130 08:02:04.93M 2015-11-08T08:02:00.009Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.268 34.491 1499.4054 08:02:05.15M 2015-11-08T08:02:00.209Z|I-OCEAN7-304-XXXX| 25.62 12.821 40.267 34.490 1499.4037 08:02:05.35M 2015-11-08T08:02:00.414Z|I-OCEAN7-304-XXXX| 25.61 12.821 40.266 34.489 1499.4015 08:02:05.54M 2015-11-08T08:02:00.614Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.265 34.489 1499.4003 08:02:05.74M 2015-11-08T08:02:00.819Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.266 34.489 1499.4008 08:02:05.94M 2015-11-08T08:02:01.025Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.266 34.490 1499.4011 08:02:06.16M 2015-11-08T08:02:01.225Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.267 34.491 1499.4019 08:02:06.36M 2015-11-08T08:02:01.429Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.266 34.489 1499.4004 08:02:06.56M 2015-11-08T08:02:01.634Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.265 34.489 1499.4001 08:02:06.76M 2015-11-08T08:02:01.850Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.265 34.488 1499.4000 08:02:06.96M 2015-11-08T08:02:02.034Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.265 34.488 1499.4006 08:02:07.19M 2015-11-08T08:02:02.239Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.266 34.488 1499.4017 08:02:07.37M 2015-11-08T08:02:02.444Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.266 34.489 1499.4023 08:02:07.57M 2015-11-08T08:02:02.649Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.265 34.488 1499.4005 08:02:07.77M 2015-11-08T08:02:02.849Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.268 34.489 1499.4081 08:02:08.98M 2015-11-08T08:02:03.054Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.268 34.489 1499.4078 08:02:08.19M 2015-11-08T08:02:03.259Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.268 34.489 1499.4081 08:02:08.39M 2015-11-08T08:02:03.454Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.264 34.485 1499.4023 08:02:08.59M 2015-11-08T08:02:03.666Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.262 34.483 1499.4010 08:02:08.79M 2015-11-08T08:02:03.866Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.260 34.481 1499.3984 08:02:09.01M 2015-11-08T08:02:04.069Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.260 34.481 1499.3993 08:02:09.21M 2015-11-08T08:02:04.269Z|I-OCEAN7-304-XXXX| 25.42 12.824 40.261 34.481 1499.4009 08:02:09.41M 2015-11-08T08:02:04.474Z|I-OCEAN7-304-XXXX| 25.42 12.824 40.262 34.482 1499.4010 08:02:09.60M 2015-11-08T08:02:04.679Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.263 34.483 1499.4026 08:02:09.80M 2015-11-08T08:02:04.879Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.263 34.484 1499.4031 08:02:10.02M 2015-11-08T08:02:05.085Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.264 34.485 1499.4036 08:02:10.22M 2015-11-08T08:02:05.290Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.265 34.486 1499.4052 08:02:10.42M 2015-11-08T08:02:05.490Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.265 34.486 1499.4052 08:02:10.62M 2015-11-08T08:02:05.694Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.266 34.486 1499.4059 08:02:10.82M 2015-11-08T08:02:05.894Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.266 34.486 1499.4058 08:02:11.04M 2015-11-08T08:02:06.099Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.266 34.487 1499.4064 08:02:11.24M 2015-11-08T08:02:06.320Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.266 34.487 1499.4064 08:02:11.44M 2015-11-08T08:02:06.504Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.267 34.487 1499.4065 08:02:11.65M 2015-11-08T08:02:06.707Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.267 34.488 1499.4065 08:02:11.83M 2015-11-08T08:02:06.910Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.267 34.488 1499.4059 08:02:12.05M 2015-11-08T08:02:07.115Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.267 34.489 1499.4064 08:02:12.25M 2015-11-08T08:02:07.320Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.268 34.490 1499.4071 08:02:12.45M 2015-11-08T08:02:07.520Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.268 34.489 1499.4067 08:02:12.65M 2015-11-08T08:02:07.725Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.267 34.489 1499.4071 08:02:12.85M 2015-11-08T08:02:07.925Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.267 34.489 1499.4070 08:02:13.07M 2015-11-08T08:02:08.130Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.267 34.488 1499.4070 08:02:13.27M 2015-11-08T08:02:08.330Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.488 1499.4066 08:02:13.46M 2015-11-08T08:02:08.535Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.488 1499.4066 08:02:13.66M 2015-11-08T08:02:08.740Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.488 1499.4072 08:02:13.86M 2015-11-08T08:02:08.945Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.267 34.488 1499.4072 08:02:14.08M 2015-11-08T08:02:09.147Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.267 34.488 1499.4086 08:02:14.28M 2015-11-08T08:02:09.345Z|I-OCEAN7-304-XXXX| 25.61 12.823 40.268 34.489 1499.4095 08:02:14.48M 2015-11-08T08:02:09.571Z|I-OCEAN7-304-XXXX| 25.63 12.824 40.268 34.489 1499.4113 08:02:14.68M 2015-11-08T08:02:09.750Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.269 34.489 1499.4120 08:02:14.88M 2015-11-08T08:02:09.960Z|I-OCEAN7-304-XXXX| 25.62 12.822 40.269 34.491 1499.4081 08:02:15.09M 2015-11-08T08:02:10.160Z|I-OCEAN7-304-XXXX| 25.63 12.822 40.269 34.491 1499.4087 08:02:15.30M 2015-11-08T08:02:10.360Z|I-OCEAN7-304-XXXX| 25.63 12.822 40.269 34.491 1499.4089 08:02:15.49M 2015-11-08T08:02:10.565Z|I-OCEAN7-304-XXXX| 25.63 12.822 40.270 34.492 1499.4098 08:02:15.69M 2015-11-08T08:02:10.785Z|I-OCEAN7-304-XXXX| 25.62 12.822 40.270 34.492 1499.4098 08:02:15.89M 2015-11-08T08:02:10.970Z|I-OCEAN7-304-XXXX| 25.62 12.822 40.270 34.492 1499.4098 08:02:16.13M 2015-11-08T08:02:11.175Z|I-OCEAN7-304-XXXX| 25.62 12.822 40.270 34.492 1499.4089 08:02:16.31M 2015-11-08T08:02:11.380Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.270 34.492 1499.4084 08:02:16.51M 2015-11-08T08:02:11.580Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.270 34.492 1499.4091 08:02:16.71M 2015-11-08T08:02:11.780Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.270 34.491 1499.4097 08:02:16.91M 2015-11-08T08:02:11.990Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.269 34.490 1499.4109 08:02:17.12M 2015-11-08T08:02:12.190Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.270 34.490 1499.4120 08:02:17.33M 2015-11-08T08:02:12.395Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.270 34.491 1499.4138 08:02:17.53M 2015-11-08T08:02:12.595Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.269 34.489 1499.4128 08:02:17.72M 2015-11-08T08:02:12.800Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.269 34.489 1499.4128 08:02:17.92M 2015-11-08T08:02:13.005Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.269 34.489 1499.4130 08:02:18.14M 2015-11-08T08:02:13.205Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.269 34.488 1499.4128 08:02:18.34M 2015-11-08T08:02:13.405Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.269 34.489 1499.4126 08:02:18.54M 2015-11-08T08:02:13.610Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.269 34.489 1499.4115 08:02:18.74M 2015-11-08T08:02:13.815Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.268 34.489 1499.4102 08:02:18.94M 2015-11-08T08:02:14.020Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.267 34.487 1499.4095 08:02:19.16M 2015-11-08T08:02:14.220Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.267 34.488 1499.4095 08:02:19.36M 2015-11-08T08:02:14.425Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.268 34.488 1499.4088 08:02:19.55M 2015-11-08T08:02:14.630Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.268 34.489 1499.4081 08:02:19.75M 2015-11-08T08:02:14.830Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.268 34.489 1499.4086 08:02:19.95M 2015-11-08T08:02:15.030Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.269 34.490 1499.4077 08:02:20.17M 2015-11-08T08:02:15.250Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.269 34.491 1499.4078 08:02:20.37M 2015-11-08T08:02:15.435Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.270 34.491 1499.4076 08:02:20.59M 2015-11-08T08:02:15.645Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.270 34.492 1499.4077 08:02:20.77M 2015-11-08T08:02:15.845Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.270 34.492 1499.4069 08:02:20.97M 2015-11-08T08:02:16.045Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.269 34.492 1499.4050 08:02:21.19M 2015-11-08T08:02:16.250Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.269 34.492 1499.4044 08:02:21.38M 2015-11-08T08:02:16.455Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.269 34.491 1499.4045 08:02:21.58M 2015-11-08T08:02:16.655Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.269 34.491 1499.4044 08:02:21.78M 2015-11-08T08:02:16.860Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.269 34.492 1499.4043 08:02:22.00M 2015-11-08T08:02:17.066Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.270 34.493 1499.4056 08:02:22.20M 2015-11-08T08:02:17.266Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.271 34.493 1499.4060 08:02:22.40M 2015-11-08T08:02:17.466Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.271 34.493 1499.4066 08:02:22.60M 2015-11-08T08:02:17.670Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.271 34.494 1499.4073 08:02:22.80M 2015-11-08T08:02:17.875Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.271 34.494 1499.4067 08:02:23.02M 2015-11-08T08:02:18.080Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.271 34.493 1499.4069 08:02:23.22M 2015-11-08T08:02:18.280Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.271 34.490 1499.4156 08:02:23.42M 2015-11-08T08:02:18.485Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.271 34.490 1499.4158 08:02:23.61M 2015-11-08T08:02:18.685Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.271 34.490 1499.4171 08:02:23.81M 2015-11-08T08:02:18.890Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.271 34.490 1499.4175 08:02:24.03M 2015-11-08T08:02:19.095Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.272 34.491 1499.4180 08:02:24.23M 2015-11-08T08:02:19.295Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.272 34.491 1499.4188 08:02:24.43M 2015-11-08T08:02:19.500Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.273 34.492 1499.4210 08:02:24.63M 2015-11-08T08:02:19.720Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.273 34.492 1499.4214 08:02:24.83M 2015-11-08T08:02:19.905Z|I-OCEAN7-304-XXXX| 25.66 12.825 40.273 34.492 1499.4208 08:02:25.06M 2015-11-08T08:02:20.105Z|I-OCEAN7-304-XXXX| 25.66 12.825 40.272 34.491 1499.4188 08:02:25.25M 2015-11-08T08:02:20.311Z|I-OCEAN7-304-XXXX| 25.66 12.825 40.271 34.491 1499.4174 08:02:25.44M 2015-11-08T08:02:20.515Z|I-OCEAN7-304-XXXX| 25.66 12.824 40.273 34.492 1499.4186 08:02:25.64M 2015-11-08T08:02:20.715Z|I-OCEAN7-304-XXXX| 25.64 12.824 40.273 34.493 1499.4181 08:02:25.84M 2015-11-08T08:02:20.920Z|I-OCEAN7-304-XXXX| 25.64 12.824 40.274 34.494 1499.4178 08:02:26.06M 2015-11-08T08:02:21.120Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.270 34.490 1499.4124 08:02:26.26M 2015-11-08T08:02:21.330Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.268 34.490 1499.4102 08:02:26.46M 2015-11-08T08:02:21.530Z|I-OCEAN7-304-XXXX| 25.61 12.823 40.267 34.488 1499.4078 08:02:26.66M 2015-11-08T08:02:21.735Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.268 34.489 1499.4077 08:02:26.86M 2015-11-08T08:02:21.935Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.268 34.489 1499.4078 08:02:27.08M 2015-11-08T08:02:22.140Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.273 34.494 1499.4144 08:02:27.28M 2015-11-08T08:02:22.340Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.273 34.493 1499.4142 08:02:27.47M 2015-11-08T08:02:22.545Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.272 34.493 1499.4133 08:02:27.67M 2015-11-08T08:02:22.745Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.271 34.492 1499.4120 08:02:27.87M 2015-11-08T08:02:22.945Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.271 34.492 1499.4110 08:02:28.09M 2015-11-08T08:02:23.155Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.271 34.493 1499.4105 08:02:28.29M 2015-11-08T08:02:23.355Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.271 34.493 1499.4092 08:02:28.49M 2015-11-08T08:02:23.560Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.271 34.493 1499.4081 08:02:28.69M 2015-11-08T08:02:23.765Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.271 34.493 1499.4063 08:02:28.89M 2015-11-08T08:02:23.965Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.271 34.493 1499.4056 08:02:29.11M 2015-11-08T08:02:24.185Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.270 34.493 1499.4056 08:02:29.31M 2015-11-08T08:02:24.370Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.270 34.492 1499.4054 08:02:29.52M 2015-11-08T08:02:24.575Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.269 34.491 1499.4052 08:02:29.70M 2015-11-08T08:02:24.775Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.269 34.490 1499.4059 08:02:29.90M 2015-11-08T08:02:24.980Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.268 34.490 1499.4053 08:02:30.12M 2015-11-08T08:02:25.186Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.267 34.489 1499.4058 08:02:30.32M 2015-11-08T08:02:25.390Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.268 34.489 1499.4072 08:02:30.52M 2015-11-08T08:02:25.591Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.269 34.490 1499.4093 08:02:30.72M 2015-11-08T08:02:25.795Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.270 34.491 1499.4104 08:02:30.92M 2015-11-08T08:02:25.995Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.270 34.491 1499.4116 08:02:31.14M 2015-11-08T08:02:26.200Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.270 34.491 1499.4117 08:02:31.33M 2015-11-08T08:02:26.400Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.270 34.491 1499.4117 08:02:31.53M 2015-11-08T08:02:26.606Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.271 34.491 1499.4120 08:02:31.73M 2015-11-08T08:02:26.810Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.271 34.492 1499.4117 08:02:31.93M 2015-11-08T08:02:27.010Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.270 34.491 1499.4109 08:02:32.15M 2015-11-08T08:02:27.216Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.270 34.491 1499.4100 08:02:32.35M 2015-11-08T08:02:27.416Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.270 34.491 1499.4110 08:02:32.55M 2015-11-08T08:02:27.620Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.270 34.491 1499.4116 08:02:32.75M 2015-11-08T08:02:27.826Z|I-OCEAN7-304-XXXX| 25.61 12.823 40.270 34.491 1499.4127 08:02:32.95M 2015-11-08T08:02:28.026Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.271 34.491 1499.4126 08:02:33.17M 2015-11-08T08:02:28.230Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.270 34.491 1499.4121 08:02:33.36M 2015-11-08T08:02:28.430Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.270 34.491 1499.4116 08:02:33.56M 2015-11-08T08:02:28.650Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.270 34.491 1499.4113 08:02:33.76M 2015-11-08T08:02:28.836Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.270 34.490 1499.4115 08:02:34.00M 2015-11-08T08:02:29.040Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.269 34.490 1499.4108 08:02:34.18M 2015-11-08T08:02:29.246Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.269 34.490 1499.4110 08:02:34.38M 2015-11-08T08:02:29.445Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.269 34.490 1499.4111 08:02:34.58M 2015-11-08T08:02:29.651Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.269 34.490 1499.4117 08:02:34.78M 2015-11-08T08:02:29.855Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.269 34.489 1499.4124 08:02:35.00M 2015-11-08T08:02:30.055Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.269 34.489 1499.4137 08:02:35.20M 2015-11-08T08:02:30.261Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.270 34.489 1499.4148 08:02:35.39M 2015-11-08T08:02:30.466Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.269 34.489 1499.4146 08:02:35.59M 2015-11-08T08:02:30.666Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.269 34.489 1499.4142 08:02:35.79M 2015-11-08T08:02:30.868Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.269 34.489 1499.4128 08:02:36.01M 2015-11-08T08:02:31.071Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.269 34.488 1499.4124 08:02:36.21M 2015-11-08T08:02:31.276Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.269 34.489 1499.4127 08:02:36.41M 2015-11-08T08:02:31.476Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.269 34.489 1499.4125 08:02:36.61M 2015-11-08T08:02:31.681Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.269 34.488 1499.4126 08:02:36.80M 2015-11-08T08:02:31.881Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.269 34.489 1499.4122 08:02:37.03M 2015-11-08T08:02:32.086Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.269 34.489 1499.4124 08:02:37.22M 2015-11-08T08:02:32.291Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.269 34.489 1499.4119 08:02:37.42M 2015-11-08T08:02:32.491Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.269 34.489 1499.4117 08:02:37.62M 2015-11-08T08:02:32.696Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.269 34.489 1499.4105 08:02:37.82M 2015-11-08T08:02:32.896Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.269 34.489 1499.4104 08:02:38.04M 2015-11-08T08:02:33.121Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.269 34.489 1499.4106 08:02:38.24M 2015-11-08T08:02:33.306Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.269 34.490 1499.4103 08:02:38.46M 2015-11-08T08:02:33.506Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.269 34.490 1499.4097 08:02:38.64M 2015-11-08T08:02:33.711Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.270 34.491 1499.4098 08:02:38.84M 2015-11-08T08:02:33.916Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.271 34.492 1499.4104 08:02:39.05M 2015-11-08T08:02:34.116Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.271 34.493 1499.4097 08:02:39.26M 2015-11-08T08:02:34.321Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.271 34.493 1499.4097 08:02:39.45M 2015-11-08T08:02:34.526Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.272 34.493 1499.4103 08:02:39.65M 2015-11-08T08:02:34.736Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.271 34.493 1499.4092 08:02:39.85M 2015-11-08T08:02:34.931Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.272 34.493 1499.4103 08:02:40.07M 2015-11-08T08:02:35.131Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.272 34.493 1499.4109 08:02:40.27M 2015-11-08T08:02:35.336Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.272 34.493 1499.4110 08:02:40.47M 2015-11-08T08:02:35.536Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.272 34.493 1499.4110 08:02:40.67M 2015-11-08T08:02:35.741Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.272 34.493 1499.4106 08:02:40.87M 2015-11-08T08:02:35.946Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.271 34.493 1499.4097 08:02:41.08M 2015-11-08T08:02:36.151Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.271 34.492 1499.4091 08:02:41.28M 2015-11-08T08:02:36.351Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.269 34.490 1499.4083 08:02:41.48M 2015-11-08T08:02:36.556Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.269 34.490 1499.4077 08:02:41.68M 2015-11-08T08:02:36.756Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.268 34.490 1499.4080 08:02:41.88M 2015-11-08T08:02:36.961Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.268 34.489 1499.4080 08:02:42.10M 2015-11-08T08:02:37.166Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.488 1499.4075 08:02:42.30M 2015-11-08T08:02:37.366Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.271 34.492 1499.4119 08:02:42.50M 2015-11-08T08:02:37.586Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.271 34.493 1499.4113 08:02:42.70M 2015-11-08T08:02:37.771Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.272 34.493 1499.4114 08:02:42.91M 2015-11-08T08:02:37.976Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.272 34.493 1499.4119 08:02:43.12M 2015-11-08T08:02:38.176Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.272 34.493 1499.4116 08:02:43.31M 2015-11-08T08:02:38.381Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.272 34.493 1499.4117 08:02:43.51M 2015-11-08T08:02:38.586Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.272 34.493 1499.4120 08:02:43.71M 2015-11-08T08:02:38.786Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.272 34.493 1499.4125 08:02:43.91M 2015-11-08T08:02:38.991Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.271 34.492 1499.4117 08:02:44.13M 2015-11-08T08:02:39.196Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.270 34.491 1499.4111 08:02:44.33M 2015-11-08T08:02:39.396Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.269 34.490 1499.4115 08:02:44.53M 2015-11-08T08:02:39.596Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.268 34.489 1499.4113 08:02:44.73M 2015-11-08T08:02:39.801Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.268 34.488 1499.4104 08:02:44.93M 2015-11-08T08:02:40.023Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.267 34.487 1499.4104 08:02:45.15M 2015-11-08T08:02:40.206Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.267 34.487 1499.4103 08:02:45.35M 2015-11-08T08:02:40.411Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.266 34.486 1499.4094 08:02:45.54M 2015-11-08T08:02:40.616Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.266 34.485 1499.4097 08:02:45.74M 2015-11-08T08:02:40.816Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.265 34.485 1499.4086 08:02:45.94M 2015-11-08T08:02:41.021Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.264 34.484 1499.4077 08:02:46.16M 2015-11-08T08:02:41.221Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.265 34.485 1499.4078 08:02:46.36M 2015-11-08T08:02:41.426Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.264 34.484 1499.4077 08:02:46.56M 2015-11-08T08:02:41.631Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.265 34.485 1499.4082 08:02:46.76M 2015-11-08T08:02:41.831Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.266 34.486 1499.4088 08:02:46.96M 2015-11-08T08:02:42.051Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.267 34.487 1499.4095 08:02:47.18M 2015-11-08T08:02:42.236Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.268 34.488 1499.4102 08:02:47.39M 2015-11-08T08:02:42.463Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.268 34.489 1499.4098 08:02:47.57M 2015-11-08T08:02:42.646Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.269 34.490 1499.4095 08:02:47.77M 2015-11-08T08:02:42.846Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.270 34.491 1499.4099 08:02:47.97M 2015-11-08T08:02:43.051Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.270 34.492 1499.4099 08:02:48.19M 2015-11-08T08:02:43.251Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.278 34.499 1499.4180 08:02:48.39M 2015-11-08T08:02:43.456Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.278 34.500 1499.4175 08:02:48.59M 2015-11-08T08:02:43.661Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.278 34.500 1499.4167 08:02:48.79M 2015-11-08T08:02:43.861Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.278 34.499 1499.4167 08:02:49.01M 2015-11-08T08:02:44.061Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.278 34.499 1499.4172 08:02:49.20M 2015-11-08T08:02:44.271Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.278 34.499 1499.4171 08:02:49.40M 2015-11-08T08:02:44.471Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.277 34.498 1499.4154 08:02:49.60M 2015-11-08T08:02:44.676Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.277 34.498 1499.4148 08:02:49.80M 2015-11-08T08:02:44.876Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.276 34.498 1499.4141 08:02:50.02M 2015-11-08T08:02:45.081Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.275 34.497 1499.4138 08:02:50.22M 2015-11-08T08:02:45.286Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.274 34.496 1499.4128 08:02:50.42M 2015-11-08T08:02:45.486Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.274 34.495 1499.4124 08:02:50.62M 2015-11-08T08:02:45.691Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.273 34.495 1499.4120 08:02:50.82M 2015-11-08T08:02:45.891Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.272 34.494 1499.4116 08:02:51.04M 2015-11-08T08:02:46.096Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.271 34.492 1499.4102 08:02:51.23M 2015-11-08T08:02:46.301Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.269 34.490 1499.4086 08:02:51.43M 2015-11-08T08:02:46.521Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.269 34.490 1499.4078 08:02:51.63M 2015-11-08T08:02:46.734Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.268 34.489 1499.4067 08:02:51.85M 2015-11-08T08:02:46.906Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.269 34.490 1499.4077 08:02:52.05M 2015-11-08T08:02:47.111Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.268 34.490 1499.4069 08:02:52.25M 2015-11-08T08:02:47.316Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.272 34.494 1499.4105 08:02:52.45M 2015-11-08T08:02:47.516Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.272 34.493 1499.4106 08:02:52.65M 2015-11-08T08:02:47.721Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.271 34.492 1499.4109 08:02:52.85M 2015-11-08T08:02:47.921Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.272 34.493 1499.4114 08:02:53.06M 2015-11-08T08:02:48.126Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.271 34.492 1499.4111 08:02:53.26M 2015-11-08T08:02:48.331Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.271 34.492 1499.4117 08:02:53.46M 2015-11-08T08:02:48.531Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.271 34.492 1499.4124 08:02:53.66M 2015-11-08T08:02:48.736Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.272 34.493 1499.4133 08:02:53.86M 2015-11-08T08:02:48.936Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.272 34.493 1499.4124 08:02:54.08M 2015-11-08T08:02:49.141Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.271 34.492 1499.4111 08:02:54.28M 2015-11-08T08:02:49.346Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.270 34.491 1499.4095 08:02:54.48M 2015-11-08T08:02:49.546Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.271 34.492 1499.4106 08:02:54.68M 2015-11-08T08:02:49.747Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.272 34.493 1499.4124 08:02:54.88M 2015-11-08T08:02:49.952Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.272 34.493 1499.4128 08:02:55.09M 2015-11-08T08:02:50.161Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.272 34.493 1499.4127 08:02:55.29M 2015-11-08T08:02:50.361Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.277 34.497 1499.4199 08:02:55.50M 2015-11-08T08:02:50.561Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.278 34.498 1499.4207 08:02:55.69M 2015-11-08T08:02:50.766Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.278 34.498 1499.4219 08:02:55.89M 2015-11-08T08:02:50.986Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.270 34.490 1499.4122 08:02:56.11M 2015-11-08T08:02:51.172Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.269 34.490 1499.4108 08:02:56.33M 2015-11-08T08:02:51.376Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.271 34.492 1499.4124 08:02:56.51M 2015-11-08T08:02:51.582Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.272 34.494 1499.4136 08:02:56.71M 2015-11-08T08:02:51.777Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.276 34.497 1499.4169 08:02:56.91M 2015-11-08T08:02:51.987Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.276 34.496 1499.4178 08:02:57.12M 2015-11-08T08:02:52.187Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.276 34.496 1499.4183 08:02:57.32M 2015-11-08T08:02:52.392Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.276 34.496 1499.4185 08:02:57.52M 2015-11-08T08:02:52.592Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.276 34.496 1499.4183 08:02:57.72M 2015-11-08T08:02:52.797Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.272 34.492 1499.4128 08:02:57.92M 2015-11-08T08:02:52.997Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.271 34.492 1499.4125 08:02:58.14M 2015-11-08T08:02:53.202Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.272 34.493 1499.4124 08:02:58.34M 2015-11-08T08:02:53.406Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.271 34.493 1499.4109 08:02:58.54M 2015-11-08T08:02:53.606Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.262 34.484 1499.4005 08:02:58.74M 2015-11-08T08:02:53.812Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.265 34.487 1499.4037 08:02:58.94M 2015-11-08T08:02:54.017Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.266 34.488 1499.4058 08:02:59.16M 2015-11-08T08:02:54.216Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.268 34.489 1499.4072 08:02:59.35M 2015-11-08T08:02:54.417Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.269 34.490 1499.4093 08:02:59.55M 2015-11-08T08:02:54.627Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.270 34.491 1499.4110 08:02:59.75M 2015-11-08T08:02:54.827Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.271 34.492 1499.4119 08:02:59.95M 2015-11-08T08:02:55.032Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.272 34.493 1499.4137 08:03:00.17M 2015-11-08T08:02:55.232Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.273 34.494 1499.4152 08:03:00.37M 2015-11-08T08:02:55.452Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.273 34.494 1499.4159 08:03:00.57M 2015-11-08T08:02:55.637Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.274 34.494 1499.4159 08:03:00.78M 2015-11-08T08:02:55.842Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.272 34.493 1499.4142 08:03:00.97M 2015-11-08T08:02:56.047Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.271 34.492 1499.4130 08:03:01.18M 2015-11-08T08:02:56.247Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.271 34.491 1499.4128 08:03:01.39M 2015-11-08T08:02:56.452Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.271 34.491 1499.4125 08:03:01.58M 2015-11-08T08:02:56.652Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.271 34.491 1499.4126 08:03:01.78M 2015-11-08T08:02:56.857Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.271 34.491 1499.4130 08:03:02.00M 2015-11-08T08:02:57.057Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.270 34.490 1499.4120 08:03:02.20M 2015-11-08T08:02:57.262Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.269 34.489 1499.4117 08:03:02.40M 2015-11-08T08:02:57.462Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.269 34.489 1499.4116 08:03:02.60M 2015-11-08T08:02:57.667Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.269 34.489 1499.4106 08:03:02.79M 2015-11-08T08:02:57.872Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.268 34.489 1499.4104 08:03:03.02M 2015-11-08T08:02:58.077Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.268 34.488 1499.4098 08:03:03.21M 2015-11-08T08:02:58.277Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.267 34.487 1499.4089 08:03:03.41M 2015-11-08T08:02:58.482Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.266 34.486 1499.4073 08:03:03.61M 2015-11-08T08:02:58.687Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.269 34.489 1499.4114 08:03:03.81M 2015-11-08T08:02:58.887Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.269 34.489 1499.4131 08:03:04.03M 2015-11-08T08:02:59.087Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.269 34.489 1499.4132 08:03:04.23M 2015-11-08T08:02:59.292Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.270 34.489 1499.4142 08:03:04.43M 2015-11-08T08:02:59.497Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.270 34.490 1499.4147 08:03:04.63M 2015-11-08T08:02:59.702Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.269 34.489 1499.4125 08:03:04.83M 2015-11-08T08:02:59.922Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.269 34.488 1499.4125 08:03:05.05M 2015-11-08T08:03:00.107Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.268 34.488 1499.4114 08:03:05.26M 2015-11-08T08:03:00.307Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.267 34.487 1499.4103 08:03:05.44M 2015-11-08T08:03:00.512Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.266 34.487 1499.4086 08:03:05.64M 2015-11-08T08:03:00.712Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.266 34.487 1499.4077 08:03:05.84M 2015-11-08T08:03:00.917Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.265 34.486 1499.4067 08:03:06.06M 2015-11-08T08:03:01.122Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.264 34.485 1499.4060 08:03:06.26M 2015-11-08T08:03:01.324Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.271 34.491 1499.4135 08:03:06.46M 2015-11-08T08:03:01.527Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.271 34.492 1499.4137 08:03:06.66M 2015-11-08T08:03:01.727Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.270 34.491 1499.4115 08:03:06.86M 2015-11-08T08:03:01.932Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.268 34.489 1499.4086 08:03:07.07M 2015-11-08T08:03:02.137Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.265 34.486 1499.4053 08:03:07.27M 2015-11-08T08:03:02.337Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.264 34.486 1499.4038 08:03:07.47M 2015-11-08T08:03:02.542Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.263 34.485 1499.4031 08:03:07.67M 2015-11-08T08:03:02.742Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.263 34.484 1499.4025 08:03:07.87M 2015-11-08T08:03:02.947Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.262 34.484 1499.4001 08:03:08.09M 2015-11-08T08:03:03.147Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.261 34.483 1499.3982 08:03:08.29M 2015-11-08T08:03:03.365Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.268 34.490 1499.4061 08:03:08.49M 2015-11-08T08:03:03.557Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.269 34.490 1499.4075 08:03:08.69M 2015-11-08T08:03:03.762Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.269 34.490 1499.4073 08:03:08.89M 2015-11-08T08:03:03.962Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.268 34.490 1499.4072 08:03:09.11M 2015-11-08T08:03:04.167Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.268 34.489 1499.4067 08:03:09.30M 2015-11-08T08:03:04.382Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.267 34.489 1499.4064 08:03:09.50M 2015-11-08T08:03:04.572Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.267 34.488 1499.4060 08:03:09.72M 2015-11-08T08:03:04.777Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.267 34.488 1499.4064 08:03:09.90M 2015-11-08T08:03:04.977Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.266 34.487 1499.4047 08:03:10.12M 2015-11-08T08:03:05.182Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.267 34.488 1499.4048 08:03:10.32M 2015-11-08T08:03:05.388Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.268 34.490 1499.4067 08:03:10.52M 2015-11-08T08:03:05.582Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.274 34.495 1499.4132 08:03:10.72M 2015-11-08T08:03:05.788Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.273 34.495 1499.4126 08:03:10.91M 2015-11-08T08:03:05.992Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.273 34.494 1499.4130 08:03:11.13M 2015-11-08T08:03:06.197Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.274 34.495 1499.4150 08:03:11.33M 2015-11-08T08:03:06.397Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.275 34.495 1499.4158 08:03:11.53M 2015-11-08T08:03:06.602Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.274 34.495 1499.4167 08:03:11.73M 2015-11-08T08:03:06.807Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.275 34.495 1499.4177 08:03:11.93M 2015-11-08T08:03:07.007Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.275 34.495 1499.4175 08:03:12.15M 2015-11-08T08:03:07.223Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.274 34.494 1499.4159 08:03:12.35M 2015-11-08T08:03:07.412Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.274 34.494 1499.4150 08:03:12.55M 2015-11-08T08:03:07.617Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.273 34.494 1499.4142 08:03:12.75M 2015-11-08T08:03:07.822Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.272 34.493 1499.4131 08:03:12.95M 2015-11-08T08:03:08.022Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.271 34.492 1499.4113 08:03:13.16M 2015-11-08T08:03:08.227Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.270 34.491 1499.4113 08:03:13.36M 2015-11-08T08:03:08.427Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.270 34.491 1499.4104 08:03:13.56M 2015-11-08T08:03:08.632Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.269 34.490 1499.4097 08:03:13.76M 2015-11-08T08:03:08.852Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.268 34.489 1499.4094 08:03:13.96M 2015-11-08T08:03:09.037Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.267 34.488 1499.4080 08:03:14.19M 2015-11-08T08:03:09.242Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.270 34.491 1499.4108 08:03:14.38M 2015-11-08T08:03:09.442Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.271 34.492 1499.4110 08:03:14.58M 2015-11-08T08:03:09.647Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.272 34.493 1499.4116 08:03:14.78M 2015-11-08T08:03:09.852Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.273 34.494 1499.4138 08:03:15.00M 2015-11-08T08:03:10.052Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.275 34.496 1499.4146 08:03:15.19M 2015-11-08T08:03:10.257Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.275 34.496 1499.4146 08:03:15.39M 2015-11-08T08:03:10.462Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.275 34.497 1499.4144 08:03:15.59M 2015-11-08T08:03:10.662Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.275 34.497 1499.4148 08:03:15.79M 2015-11-08T08:03:10.867Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.275 34.496 1499.4148 08:03:16.01M 2015-11-08T08:03:11.072Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.275 34.496 1499.4152 08:03:16.21M 2015-11-08T08:03:11.272Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.276 34.498 1499.4166 08:03:16.41M 2015-11-08T08:03:11.472Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.272 34.493 1499.4125 08:03:16.61M 2015-11-08T08:03:11.677Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.271 34.492 1499.4110 08:03:16.81M 2015-11-08T08:03:11.882Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.270 34.492 1499.4097 08:03:17.03M 2015-11-08T08:03:12.082Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.269 34.491 1499.4080 08:03:17.22M 2015-11-08T08:03:12.287Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.269 34.491 1499.4076 08:03:17.42M 2015-11-08T08:03:12.493Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.269 34.491 1499.4087 08:03:17.62M 2015-11-08T08:03:12.693Z|I-OCEAN7-304-XXXX| 25.59 12.822 40.269 34.491 1499.4088 08:03:17.82M 2015-11-08T08:03:12.897Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.269 34.490 1499.4084 08:03:18.04M 2015-11-08T08:03:13.097Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.269 34.489 1499.4116 08:03:18.24M 2015-11-08T08:03:13.317Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.269 34.489 1499.4121 08:03:18.44M 2015-11-08T08:03:13.502Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.270 34.490 1499.4121 08:03:18.65M 2015-11-08T08:03:13.707Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.270 34.490 1499.4121 08:03:18.83M 2015-11-08T08:03:13.912Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.270 34.491 1499.4124 08:03:19.05M 2015-11-08T08:03:14.112Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.270 34.491 1499.4125 08:03:19.25M 2015-11-08T08:03:14.317Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.270 34.491 1499.4121 08:03:19.45M 2015-11-08T08:03:14.522Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.271 34.492 1499.4115 08:03:19.65M 2015-11-08T08:03:14.722Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.272 34.493 1499.4125 08:03:19.85M 2015-11-08T08:03:14.922Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.272 34.494 1499.4126 08:03:20.07M 2015-11-08T08:03:15.132Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.272 34.494 1499.4120 08:03:20.27M 2015-11-08T08:03:15.333Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.272 34.493 1499.4113 08:03:20.47M 2015-11-08T08:03:15.537Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.271 34.492 1499.4113 08:03:20.67M 2015-11-08T08:03:15.737Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.270 34.491 1499.4108 08:03:20.87M 2015-11-08T08:03:15.937Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.270 34.490 1499.4105 08:03:21.08M 2015-11-08T08:03:16.142Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.270 34.491 1499.4108 08:03:21.28M 2015-11-08T08:03:16.347Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.270 34.490 1499.4110 08:03:21.48M 2015-11-08T08:03:16.553Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.269 34.490 1499.4106 08:03:21.68M 2015-11-08T08:03:16.749Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.269 34.489 1499.4095 08:03:21.88M 2015-11-08T08:03:16.953Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.269 34.489 1499.4100 08:03:22.09M 2015-11-08T08:03:17.158Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.269 34.489 1499.4108 08:03:22.29M 2015-11-08T08:03:17.363Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.269 34.489 1499.4111 08:03:22.50M 2015-11-08T08:03:17.568Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.269 34.489 1499.4106 08:03:22.70M 2015-11-08T08:03:17.783Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.269 34.489 1499.4094 08:03:22.90M 2015-11-08T08:03:17.973Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.269 34.489 1499.4095 08:03:23.13M 2015-11-08T08:03:18.173Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.270 34.490 1499.4105 08:03:23.31M 2015-11-08T08:03:18.378Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.270 34.491 1499.4100 08:03:23.51M 2015-11-08T08:03:18.583Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.271 34.492 1499.4103 08:03:23.71M 2015-11-08T08:03:18.783Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.272 34.493 1499.4111 08:03:23.91M 2015-11-08T08:03:18.983Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.272 34.494 1499.4115 08:03:24.13M 2015-11-08T08:03:19.188Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.272 34.494 1499.4110 08:03:24.33M 2015-11-08T08:03:19.393Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.272 34.494 1499.4103 08:03:24.53M 2015-11-08T08:03:19.598Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.272 34.494 1499.4099 08:03:24.73M 2015-11-08T08:03:19.798Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.271 34.493 1499.4094 08:03:24.93M 2015-11-08T08:03:20.003Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.273 34.495 1499.4109 08:03:25.14M 2015-11-08T08:03:20.203Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.272 34.494 1499.4097 08:03:25.34M 2015-11-08T08:03:20.408Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.271 34.493 1499.4080 08:03:25.54M 2015-11-08T08:03:20.613Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.270 34.492 1499.4072 08:03:25.74M 2015-11-08T08:03:20.813Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.269 34.491 1499.4070 08:03:25.94M 2015-11-08T08:03:21.018Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.268 34.490 1499.4053 08:03:26.16M 2015-11-08T08:03:21.218Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.267 34.489 1499.4048 08:03:26.36M 2015-11-08T08:03:21.423Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.267 34.489 1499.4053 08:03:26.55M 2015-11-08T08:03:21.628Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.267 34.489 1499.4038 08:03:26.76M 2015-11-08T08:03:21.833Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.266 34.488 1499.4039 08:03:26.96M 2015-11-08T08:03:22.033Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.266 34.488 1499.4038 08:03:27.17M 2015-11-08T08:03:22.248Z|I-OCEAN7-304-XXXX| 25.59 12.822 40.262 34.484 1499.3999 08:03:27.37M 2015-11-08T08:03:22.438Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.263 34.485 1499.4000 08:03:27.58M 2015-11-08T08:03:22.638Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.264 34.486 1499.4008 08:03:27.77M 2015-11-08T08:03:22.843Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.264 34.486 1499.4021 08:03:27.97M 2015-11-08T08:03:23.048Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.265 34.487 1499.4034 08:03:28.19M 2015-11-08T08:03:23.253Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.265 34.487 1499.4041 08:03:28.39M 2015-11-08T08:03:23.453Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.266 34.487 1499.4048 08:03:28.59M 2015-11-08T08:03:23.658Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.266 34.488 1499.4050 08:03:28.78M 2015-11-08T08:03:23.863Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.489 1499.4065 08:03:29.00M 2015-11-08T08:03:24.063Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.268 34.489 1499.4084 08:03:29.20M 2015-11-08T08:03:24.263Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.269 34.490 1499.4092 08:03:29.40M 2015-11-08T08:03:24.468Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.270 34.491 1499.4102 08:03:29.60M 2015-11-08T08:03:24.668Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.270 34.491 1499.4103 08:03:29.80M 2015-11-08T08:03:24.873Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.270 34.491 1499.4103 08:03:30.02M 2015-11-08T08:03:25.078Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.270 34.492 1499.4105 08:03:30.22M 2015-11-08T08:03:25.283Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.488 1499.4065 08:03:30.42M 2015-11-08T08:03:25.483Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.271 34.492 1499.4104 08:03:30.62M 2015-11-08T08:03:25.688Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.271 34.493 1499.4098 08:03:30.82M 2015-11-08T08:03:25.888Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.271 34.493 1499.4099 08:03:31.04M 2015-11-08T08:03:26.093Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.271 34.493 1499.4099 08:03:31.23M 2015-11-08T08:03:26.293Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.271 34.493 1499.4098 08:03:31.43M 2015-11-08T08:03:26.498Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.270 34.492 1499.4089 08:03:31.63M 2015-11-08T08:03:26.718Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.270 34.492 1499.4080 08:03:31.83M 2015-11-08T08:03:26.903Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.268 34.491 1499.4055 08:03:32.07M 2015-11-08T08:03:27.108Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.268 34.491 1499.4048 08:03:32.25M 2015-11-08T08:03:27.313Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.268 34.491 1499.4043 08:03:32.45M 2015-11-08T08:03:27.513Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.267 34.490 1499.4045 08:03:32.65M 2015-11-08T08:03:27.718Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.268 34.490 1499.4054 08:03:32.84M 2015-11-08T08:03:27.923Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.268 34.490 1499.4049 08:03:33.06M 2015-11-08T08:03:28.123Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.268 34.490 1499.4045 08:03:33.26M 2015-11-08T08:03:28.323Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.268 34.490 1499.4053 08:03:33.46M 2015-11-08T08:03:28.528Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.268 34.490 1499.4058 08:03:33.66M 2015-11-08T08:03:28.733Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.267 34.489 1499.4058 08:03:33.86M 2015-11-08T08:03:28.938Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.271 34.492 1499.4098 08:03:34.08M 2015-11-08T08:03:29.138Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.269 34.490 1499.4075 08:03:34.28M 2015-11-08T08:03:29.343Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.268 34.489 1499.4059 08:03:34.48M 2015-11-08T08:03:29.543Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.269 34.491 1499.4078 08:03:34.68M 2015-11-08T08:03:29.748Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.270 34.492 1499.4094 08:03:34.87M 2015-11-08T08:03:29.949Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.271 34.492 1499.4102 08:03:35.09M 2015-11-08T08:03:30.153Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.265 34.487 1499.4038 08:03:35.29M 2015-11-08T08:03:30.353Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.265 34.486 1499.4032 08:03:35.49M 2015-11-08T08:03:30.558Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.264 34.485 1499.4021 08:03:35.69M 2015-11-08T08:03:30.763Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.263 34.485 1499.4017 08:03:35.89M 2015-11-08T08:03:30.963Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.270 34.491 1499.4093 08:03:36.11M 2015-11-08T08:03:31.191Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.271 34.492 1499.4108 08:03:36.31M 2015-11-08T08:03:31.373Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.272 34.494 1499.4113 08:03:36.52M 2015-11-08T08:03:31.578Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.273 34.495 1499.4114 08:03:36.71M 2015-11-08T08:03:31.778Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.266 34.488 1499.4031 08:03:36.91M 2015-11-08T08:03:31.983Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.264 34.487 1499.4005 08:03:37.12M 2015-11-08T08:03:32.183Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.259 34.482 1499.3950 08:03:37.32M 2015-11-08T08:03:32.383Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.267 34.490 1499.4033 08:03:37.52M 2015-11-08T08:03:32.589Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.269 34.491 1499.4043 08:03:37.72M 2015-11-08T08:03:32.788Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.269 34.492 1499.4052 08:03:37.92M 2015-11-08T08:03:32.993Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.271 34.493 1499.4058 08:03:38.14M 2015-11-08T08:03:33.198Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.271 34.494 1499.4070 08:03:38.34M 2015-11-08T08:03:33.403Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.272 34.495 1499.4077 08:03:38.53M 2015-11-08T08:03:33.608Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.273 34.496 1499.4080 08:03:38.73M 2015-11-08T08:03:33.808Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.273 34.497 1499.4078 08:03:38.94M 2015-11-08T08:03:34.013Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.278 34.502 1499.4128 08:03:39.15M 2015-11-08T08:03:34.213Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.278 34.502 1499.4125 08:03:39.35M 2015-11-08T08:03:34.418Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.271 34.495 1499.4036 08:03:39.55M 2015-11-08T08:03:34.623Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.270 34.494 1499.4028 08:03:39.75M 2015-11-08T08:03:34.824Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.271 34.495 1499.4042 08:03:39.95M 2015-11-08T08:03:35.028Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.270 34.493 1499.4032 08:03:40.17M 2015-11-08T08:03:35.228Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.269 34.493 1499.4027 08:03:40.37M 2015-11-08T08:03:35.433Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.268 34.492 1499.4020 08:03:40.57M 2015-11-08T08:03:35.653Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.267 34.491 1499.4009 08:03:40.77M 2015-11-08T08:03:35.838Z|I-OCEAN7-304-XXXX| 25.57 12.820 40.266 34.490 1499.4000 08:03:41.00M 2015-11-08T08:03:36.043Z|I-OCEAN7-304-XXXX| 25.61 12.820 40.266 34.490 1499.4014 08:03:41.18M 2015-11-08T08:03:36.243Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.266 34.490 1499.4012 08:03:41.38M 2015-11-08T08:03:36.448Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.266 34.489 1499.4017 08:03:41.58M 2015-11-08T08:03:36.653Z|I-OCEAN7-304-XXXX| 25.59 12.821 40.266 34.489 1499.4033 08:03:41.78M 2015-11-08T08:03:36.853Z|I-OCEAN7-304-XXXX| 25.62 12.822 40.270 34.492 1499.4086 08:03:42.00M 2015-11-08T08:03:37.058Z|I-OCEAN7-304-XXXX| 25.62 12.822 40.269 34.491 1499.4087 08:03:42.20M 2015-11-08T08:03:37.259Z|I-OCEAN7-304-XXXX| 25.59 12.822 40.274 34.496 1499.4142 08:03:42.40M 2015-11-08T08:03:37.464Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.274 34.495 1499.4147 08:03:42.60M 2015-11-08T08:03:37.663Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.274 34.495 1499.4143 08:03:42.80M 2015-11-08T08:03:37.870Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.267 34.488 1499.4077 08:03:43.01M 2015-11-08T08:03:38.073Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.267 34.488 1499.4072 08:03:43.21M 2015-11-08T08:03:38.273Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.273 34.493 1499.4147 08:03:43.41M 2015-11-08T08:03:38.478Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.275 34.495 1499.4172 08:03:43.61M 2015-11-08T08:03:38.679Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.274 34.494 1499.4165 08:03:43.81M 2015-11-08T08:03:38.883Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.273 34.493 1499.4150 08:03:44.03M 2015-11-08T08:03:39.083Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.272 34.492 1499.4144 08:03:44.23M 2015-11-08T08:03:39.288Z|I-OCEAN7-304-XXXX| 25.42 12.824 40.273 34.493 1499.4135 08:03:44.43M 2015-11-08T08:03:39.494Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.273 34.494 1499.4126 08:03:44.62M 2015-11-08T08:03:39.694Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.273 34.494 1499.4124 08:03:44.83M 2015-11-08T08:03:39.899Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.273 34.494 1499.4119 08:03:45.04M 2015-11-08T08:03:40.119Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.275 34.496 1499.4146 08:03:45.24M 2015-11-08T08:03:40.304Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.276 34.497 1499.4150 08:03:45.46M 2015-11-08T08:03:40.504Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.276 34.497 1499.4154 08:03:45.64M 2015-11-08T08:03:40.709Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.277 34.498 1499.4156 08:03:45.84M 2015-11-08T08:03:40.914Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.273 34.494 1499.4103 08:03:46.06M 2015-11-08T08:03:41.119Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.273 34.494 1499.4095 08:03:46.26M 2015-11-08T08:03:41.324Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.264 34.486 1499.3998 08:03:46.46M 2015-11-08T08:03:41.525Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.263 34.486 1499.3975 08:03:46.66M 2015-11-08T08:03:41.724Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.262 34.485 1499.3967 08:03:46.85M 2015-11-08T08:03:41.929Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.262 34.485 1499.3967 08:03:47.07M 2015-11-08T08:03:42.134Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.261 34.484 1499.3964 08:03:47.27M 2015-11-08T08:03:42.334Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.261 34.484 1499.3967 08:03:47.47M 2015-11-08T08:03:42.539Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.261 34.484 1499.3973 08:03:47.67M 2015-11-08T08:03:42.744Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.261 34.483 1499.3973 08:03:47.87M 2015-11-08T08:03:42.944Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.262 34.484 1499.3988 08:03:48.09M 2015-11-08T08:03:43.149Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.263 34.485 1499.3998 08:03:48.29M 2015-11-08T08:03:43.349Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.264 34.486 1499.4015 08:03:48.49M 2015-11-08T08:03:43.554Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.264 34.486 1499.4019 08:03:48.68M 2015-11-08T08:03:43.760Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.265 34.487 1499.4038 08:03:48.88M 2015-11-08T08:03:43.959Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.266 34.488 1499.4047 08:03:49.10M 2015-11-08T08:03:44.159Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.266 34.489 1499.4047 08:03:49.30M 2015-11-08T08:03:44.369Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.267 34.489 1499.4060 08:03:49.50M 2015-11-08T08:03:44.584Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.268 34.490 1499.4081 08:03:49.70M 2015-11-08T08:03:44.769Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.269 34.491 1499.4095 08:03:49.91M 2015-11-08T08:03:44.974Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.270 34.491 1499.4098 08:03:50.11M 2015-11-08T08:03:45.174Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.270 34.491 1499.4113 08:03:50.32M 2015-11-08T08:03:45.379Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.271 34.492 1499.4117 08:03:50.51M 2015-11-08T08:03:45.584Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.271 34.491 1499.4119 08:03:50.71M 2015-11-08T08:03:45.784Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.270 34.491 1499.4099 08:03:50.91M 2015-11-08T08:03:45.994Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.269 34.491 1499.4091 08:03:51.13M 2015-11-08T08:03:46.194Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.270 34.492 1499.4099 08:03:51.33M 2015-11-08T08:03:46.399Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.270 34.492 1499.4105 08:03:51.53M 2015-11-08T08:03:46.599Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.270 34.491 1499.4091 08:03:51.73M 2015-11-08T08:03:46.799Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.270 34.491 1499.4093 08:03:51.93M 2015-11-08T08:03:47.004Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.269 34.491 1499.4083 08:03:52.15M 2015-11-08T08:03:47.209Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.269 34.490 1499.4082 08:03:52.35M 2015-11-08T08:03:47.409Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.269 34.490 1499.4087 08:03:52.54M 2015-11-08T08:03:47.614Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.269 34.491 1499.4084 08:03:52.74M 2015-11-08T08:03:47.819Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.269 34.491 1499.4078 08:03:52.94M 2015-11-08T08:03:48.030Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.261 34.484 1499.3976 08:03:53.16M 2015-11-08T08:03:48.219Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.267 34.489 1499.4032 08:03:53.36M 2015-11-08T08:03:48.425Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.267 34.490 1499.4042 08:03:53.56M 2015-11-08T08:03:48.629Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.268 34.490 1499.4049 08:03:53.76M 2015-11-08T08:03:48.829Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.268 34.490 1499.4063 08:03:53.96M 2015-11-08T08:03:49.049Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.268 34.490 1499.4067 08:03:54.18M 2015-11-08T08:03:49.239Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.269 34.490 1499.4073 08:03:54.39M 2015-11-08T08:03:49.444Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.269 34.490 1499.4081 08:03:54.57M 2015-11-08T08:03:49.644Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.269 34.490 1499.4084 08:03:54.78M 2015-11-08T08:03:49.849Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.268 34.489 1499.4086 08:03:54.97M 2015-11-08T08:03:50.049Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.269 34.489 1499.4087 08:03:55.19M 2015-11-08T08:03:50.254Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.268 34.489 1499.4093 08:03:55.39M 2015-11-08T08:03:50.459Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.268 34.489 1499.4094 08:03:55.59M 2015-11-08T08:03:50.659Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.268 34.488 1499.4091 08:03:55.79M 2015-11-08T08:03:50.866Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.267 34.487 1499.4089 08:03:56.01M 2015-11-08T08:03:51.069Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.270 34.490 1499.4135 08:03:56.21M 2015-11-08T08:03:51.270Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.271 34.490 1499.4144 08:03:56.41M 2015-11-08T08:03:51.474Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.270 34.489 1499.4139 08:03:56.60M 2015-11-08T08:03:51.674Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.269 34.488 1499.4125 08:03:56.80M 2015-11-08T08:03:51.874Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.268 34.487 1499.4109 08:03:57.02M 2015-11-08T08:03:52.079Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.267 34.487 1499.4088 08:03:57.22M 2015-11-08T08:03:52.279Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.267 34.487 1499.4087 08:03:57.42M 2015-11-08T08:03:52.489Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.267 34.487 1499.4081 08:03:57.62M 2015-11-08T08:03:52.689Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.267 34.487 1499.4088 08:03:57.82M 2015-11-08T08:03:52.894Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.268 34.488 1499.4089 08:03:58.04M 2015-11-08T08:03:53.094Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.269 34.489 1499.4095 08:03:58.24M 2015-11-08T08:03:53.299Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.270 34.491 1499.4106 08:03:58.44M 2015-11-08T08:03:53.519Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.271 34.492 1499.4115 08:03:58.64M 2015-11-08T08:03:53.704Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.270 34.491 1499.4109 08:03:58.85M 2015-11-08T08:03:53.904Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.270 34.491 1499.4105 08:03:59.05M 2015-11-08T08:03:54.114Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.270 34.491 1499.4105 08:03:59.25M 2015-11-08T08:03:54.314Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.270 34.491 1499.4104 08:03:59.45M 2015-11-08T08:03:54.514Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.270 34.491 1499.4095 08:03:59.65M 2015-11-08T08:03:54.719Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.270 34.490 1499.4127 08:03:59.85M 2015-11-08T08:03:54.926Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.269 34.489 1499.4126 08:04:00.07M 2015-11-08T08:03:55.124Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.269 34.489 1499.4136 08:04:00.27M 2015-11-08T08:03:55.329Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.269 34.489 1499.4135 08:04:00.47M 2015-11-08T08:03:55.534Z|I-OCEAN7-304-XXXX| 25.65 12.824 40.275 34.495 1499.4197 08:04:00.67M 2015-11-08T08:03:55.735Z|I-OCEAN7-304-XXXX| 25.67 12.824 40.275 34.495 1499.4200 08:04:00.87M 2015-11-08T08:03:55.939Z|I-OCEAN7-304-XXXX| 25.66 12.824 40.275 34.495 1499.4204 08:04:01.08M 2015-11-08T08:03:56.147Z|I-OCEAN7-304-XXXX| 25.69 12.824 40.276 34.496 1499.4215 08:04:01.28M 2015-11-08T08:03:56.344Z|I-OCEAN7-304-XXXX| 25.70 12.824 40.272 34.492 1499.4165 08:04:01.48M 2015-11-08T08:03:56.544Z|I-OCEAN7-304-XXXX| 25.70 12.823 40.271 34.491 1499.4148 08:04:01.68M 2015-11-08T08:03:56.749Z|I-OCEAN7-304-XXXX| 25.70 12.823 40.270 34.491 1499.4133 08:04:01.88M 2015-11-08T08:03:56.954Z|I-OCEAN7-304-XXXX| 25.68 12.823 40.269 34.491 1499.4114 08:04:02.10M 2015-11-08T08:03:57.154Z|I-OCEAN7-304-XXXX| 25.65 12.823 40.269 34.491 1499.4103 08:04:02.30M 2015-11-08T08:03:57.354Z|I-OCEAN7-304-XXXX| 25.65 12.822 40.269 34.491 1499.4097 08:04:02.49M 2015-11-08T08:03:57.564Z|I-OCEAN7-304-XXXX| 25.64 12.822 40.269 34.490 1499.4089 08:04:02.69M 2015-11-08T08:03:57.764Z|I-OCEAN7-304-XXXX| 25.63 12.822 40.265 34.487 1499.4037 08:04:02.89M 2015-11-08T08:03:57.985Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.264 34.486 1499.4022 08:04:03.11M 2015-11-08T08:03:58.174Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.266 34.489 1499.4043 08:04:03.33M 2015-11-08T08:03:58.374Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.267 34.489 1499.4042 08:04:03.51M 2015-11-08T08:03:58.574Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.267 34.489 1499.4056 08:04:03.71M 2015-11-08T08:03:58.779Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.267 34.489 1499.4059 08:04:03.91M 2015-11-08T08:03:58.984Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.268 34.489 1499.4058 08:04:04.13M 2015-11-08T08:03:59.189Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.269 34.491 1499.4067 08:04:04.33M 2015-11-08T08:03:59.389Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.270 34.491 1499.4071 08:04:04.53M 2015-11-08T08:03:59.595Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.271 34.492 1499.4080 08:04:04.72M 2015-11-08T08:03:59.795Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.271 34.492 1499.4077 08:04:04.93M 2015-11-08T08:03:59.999Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.270 34.491 1499.4078 08:04:05.14M 2015-11-08T08:04:00.199Z|I-OCEAN7-304-XXXX| 25.32 12.823 40.269 34.491 1499.4064 08:04:05.34M 2015-11-08T08:04:00.404Z|I-OCEAN7-304-XXXX| 25.31 12.823 40.269 34.490 1499.4054 08:04:05.54M 2015-11-08T08:04:00.609Z|I-OCEAN7-304-XXXX| 25.31 12.823 40.268 34.490 1499.4049 08:04:05.74M 2015-11-08T08:04:00.809Z|I-OCEAN7-304-XXXX| 25.30 12.823 40.269 34.490 1499.4048 08:04:05.94M 2015-11-08T08:04:01.014Z|I-OCEAN7-304-XXXX| 25.30 12.823 40.269 34.490 1499.4054 08:04:06.16M 2015-11-08T08:04:01.214Z|I-OCEAN7-304-XXXX| 25.30 12.823 40.269 34.490 1499.4059 08:04:06.35M 2015-11-08T08:04:01.419Z|I-OCEAN7-304-XXXX| 25.30 12.823 40.277 34.498 1499.4147 08:04:06.56M 2015-11-08T08:04:01.625Z|I-OCEAN7-304-XXXX| 25.31 12.823 40.279 34.500 1499.4161 08:04:06.75M 2015-11-08T08:04:01.825Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.281 34.502 1499.4191 08:04:06.95M 2015-11-08T08:04:02.030Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.283 34.504 1499.4222 08:04:07.17M 2015-11-08T08:04:02.230Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.285 34.506 1499.4238 08:04:07.37M 2015-11-08T08:04:02.450Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.286 34.506 1499.4250 08:04:07.57M 2015-11-08T08:04:02.634Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.286 34.507 1499.4258 08:04:07.78M 2015-11-08T08:04:02.839Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.287 34.508 1499.4275 08:04:07.97M 2015-11-08T08:04:03.045Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.288 34.508 1499.4291 08:04:08.19M 2015-11-08T08:04:03.250Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.288 34.508 1499.4298 08:04:08.39M 2015-11-08T08:04:03.450Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.288 34.509 1499.4286 08:04:08.59M 2015-11-08T08:04:03.655Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.287 34.509 1499.4279 08:04:08.78M 2015-11-08T08:04:03.860Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.287 34.509 1499.4287 08:04:09.00M 2015-11-08T08:04:04.060Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.288 34.509 1499.4282 08:04:09.20M 2015-11-08T08:04:04.265Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.288 34.509 1499.4292 08:04:09.40M 2015-11-08T08:04:04.465Z|I-OCEAN7-304-XXXX| 25.62 12.822 40.288 34.509 1499.4298 08:04:09.60M 2015-11-08T08:04:04.670Z|I-OCEAN7-304-XXXX| 25.63 12.822 40.287 34.508 1499.4301 08:04:09.80M 2015-11-08T08:04:04.871Z|I-OCEAN7-304-XXXX| 25.61 12.822 40.287 34.508 1499.4290 08:04:10.02M 2015-11-08T08:04:05.075Z|I-OCEAN7-304-XXXX| 25.61 12.822 40.286 34.507 1499.4280 08:04:10.22M 2015-11-08T08:04:05.275Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.286 34.507 1499.4275 08:04:10.42M 2015-11-08T08:04:05.494Z|I-OCEAN7-304-XXXX| 25.59 12.822 40.286 34.508 1499.4280 08:04:10.61M 2015-11-08T08:04:05.685Z|I-OCEAN7-304-XXXX| 25.62 12.822 40.286 34.507 1499.4274 08:04:10.81M 2015-11-08T08:04:05.890Z|I-OCEAN7-304-XXXX| 25.65 12.824 40.285 34.505 1499.4318 08:04:11.03M 2015-11-08T08:04:06.090Z|I-OCEAN7-304-XXXX| 25.68 12.824 40.278 34.498 1499.4244 08:04:11.23M 2015-11-08T08:04:06.295Z|I-OCEAN7-304-XXXX| 25.68 12.824 40.277 34.497 1499.4227 08:04:11.43M 2015-11-08T08:04:06.495Z|I-OCEAN7-304-XXXX| 25.64 12.824 40.276 34.496 1499.4216 08:04:11.63M 2015-11-08T08:04:06.700Z|I-OCEAN7-304-XXXX| 25.65 12.824 40.276 34.495 1499.4218 08:04:11.83M 2015-11-08T08:04:06.920Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.276 34.495 1499.4220 08:04:12.05M 2015-11-08T08:04:07.105Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.276 34.495 1499.4215 08:04:12.26M 2015-11-08T08:04:07.310Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.277 34.496 1499.4236 08:04:12.45M 2015-11-08T08:04:07.510Z|I-OCEAN7-304-XXXX| 25.63 12.825 40.278 34.497 1499.4244 08:04:12.65M 2015-11-08T08:04:07.710Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.278 34.498 1499.4236 08:04:12.84M 2015-11-08T08:04:07.920Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.279 34.499 1499.4235 08:04:13.06M 2015-11-08T08:04:08.120Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.279 34.499 1499.4218 08:04:13.26M 2015-11-08T08:04:08.325Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.278 34.499 1499.4197 08:04:13.46M 2015-11-08T08:04:08.525Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.278 34.498 1499.4185 08:04:13.66M 2015-11-08T08:04:08.730Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.277 34.498 1499.4169 08:04:13.86M 2015-11-08T08:04:08.935Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.276 34.497 1499.4158 08:04:14.08M 2015-11-08T08:04:09.135Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.276 34.497 1499.4144 08:04:14.28M 2015-11-08T08:04:09.335Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.276 34.497 1499.4133 08:04:14.48M 2015-11-08T08:04:09.540Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.275 34.496 1499.4126 08:04:14.67M 2015-11-08T08:04:09.745Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.274 34.496 1499.4115 08:04:14.87M 2015-11-08T08:04:09.946Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.273 34.495 1499.4098 08:04:15.09M 2015-11-08T08:04:10.150Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.273 34.495 1499.4091 08:04:15.29M 2015-11-08T08:04:10.355Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.272 34.494 1499.4084 08:04:15.49M 2015-11-08T08:04:10.560Z|I-OCEAN7-304-XXXX| 25.33 12.822 40.272 34.494 1499.4067 08:04:15.69M 2015-11-08T08:04:10.760Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.271 34.493 1499.4064 08:04:15.89M 2015-11-08T08:04:10.965Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.270 34.492 1499.4056 08:04:16.11M 2015-11-08T08:04:11.165Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.270 34.492 1499.4060 08:04:16.31M 2015-11-08T08:04:11.385Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.270 34.492 1499.4063 08:04:16.51M 2015-11-08T08:04:11.570Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.270 34.492 1499.4060 08:04:16.72M 2015-11-08T08:04:11.775Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.270 34.492 1499.4065 08:04:16.90M 2015-11-08T08:04:11.980Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.270 34.492 1499.4070 08:04:17.12M 2015-11-08T08:04:12.180Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.270 34.492 1499.4080 08:04:17.32M 2015-11-08T08:04:12.385Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.270 34.492 1499.4075 08:04:17.52M 2015-11-08T08:04:12.585Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.270 34.491 1499.4071 08:04:17.72M 2015-11-08T08:04:12.790Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.269 34.491 1499.4073 08:04:17.92M 2015-11-08T08:04:12.995Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.269 34.492 1499.4034 08:04:18.14M 2015-11-08T08:04:13.195Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.268 34.491 1499.4034 08:04:18.34M 2015-11-08T08:04:13.400Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.268 34.492 1499.4037 08:04:18.53M 2015-11-08T08:04:13.600Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.269 34.492 1499.4041 08:04:18.73M 2015-11-08T08:04:13.800Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.269 34.492 1499.4041 08:04:18.93M 2015-11-08T08:04:14.010Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.270 34.493 1499.4043 08:04:19.15M 2015-11-08T08:04:14.210Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.270 34.494 1499.4038 08:04:19.35M 2015-11-08T08:04:14.415Z|I-OCEAN7-304-XXXX| 25.58 12.820 40.270 34.494 1499.4036 08:04:19.55M 2015-11-08T08:04:14.615Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.270 34.494 1499.4032 08:04:19.75M 2015-11-08T08:04:14.820Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.269 34.493 1499.4037 08:04:19.95M 2015-11-08T08:04:15.025Z|I-OCEAN7-304-XXXX| 25.61 12.820 40.269 34.492 1499.4045 08:04:20.17M 2015-11-08T08:04:15.225Z|I-OCEAN7-304-XXXX| 25.64 12.821 40.269 34.492 1499.4058 08:04:20.37M 2015-11-08T08:04:15.425Z|I-OCEAN7-304-XXXX| 25.60 12.821 40.269 34.492 1499.4055 08:04:20.56M 2015-11-08T08:04:15.630Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.269 34.492 1499.4064 08:04:20.76M 2015-11-08T08:04:15.850Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.270 34.492 1499.4081 08:04:20.96M 2015-11-08T08:04:16.040Z|I-OCEAN7-304-XXXX| 25.59 12.822 40.271 34.492 1499.4099 08:04:21.20M 2015-11-08T08:04:16.240Z|I-OCEAN7-304-XXXX| 25.62 12.822 40.271 34.493 1499.4119 08:04:21.38M 2015-11-08T08:04:16.445Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.271 34.493 1499.4120 08:04:21.58M 2015-11-08T08:04:16.645Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.271 34.493 1499.4116 08:04:21.78M 2015-11-08T08:04:16.850Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.272 34.493 1499.4119 08:04:22.98M 2015-11-08T08:04:17.060Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.272 34.493 1499.4111 08:04:22.20M 2015-11-08T08:04:17.260Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.272 34.494 1499.4111 08:04:22.39M 2015-11-08T08:04:17.460Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.272 34.494 1499.4120 08:04:22.60M 2015-11-08T08:04:17.660Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.494 1499.4115 08:04:22.79M 2015-11-08T08:04:17.866Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.494 1499.4108 08:04:23.01M 2015-11-08T08:04:18.066Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.494 1499.4097 08:04:23.21M 2015-11-08T08:04:18.272Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.272 34.494 1499.4091 08:04:23.41M 2015-11-08T08:04:18.475Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.273 34.495 1499.4099 08:04:23.61M 2015-11-08T08:04:18.675Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.273 34.496 1499.4095 08:04:23.81M 2015-11-08T08:04:18.880Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.274 34.496 1499.4099 08:04:24.03M 2015-11-08T08:04:19.085Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.273 34.496 1499.4082 08:04:24.23M 2015-11-08T08:04:19.285Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.274 34.497 1499.4075 08:04:24.43M 2015-11-08T08:04:19.490Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.274 34.497 1499.4080 08:04:24.63M 2015-11-08T08:04:19.690Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.273 34.497 1499.4063 08:04:24.82M 2015-11-08T08:04:19.895Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.273 34.497 1499.4060 08:04:25.04M 2015-11-08T08:04:20.100Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.273 34.496 1499.4059 08:04:25.24M 2015-11-08T08:04:20.320Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.273 34.497 1499.4063 08:04:25.44M 2015-11-08T08:04:20.505Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.274 34.497 1499.4066 08:04:25.66M 2015-11-08T08:04:20.710Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.274 34.497 1499.4070 08:04:25.84M 2015-11-08T08:04:20.910Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.275 34.498 1499.4092 08:04:26.06M 2015-11-08T08:04:21.110Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.276 34.499 1499.4108 08:04:26.26M 2015-11-08T08:04:21.315Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.276 34.499 1499.4119 08:04:26.45M 2015-11-08T08:04:21.520Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.277 34.499 1499.4124 08:04:26.65M 2015-11-08T08:04:21.725Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.276 34.499 1499.4126 08:04:26.85M 2015-11-08T08:04:21.925Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.276 34.498 1499.4114 08:04:27.07M 2015-11-08T08:04:22.130Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.277 34.499 1499.4136 08:04:27.27M 2015-11-08T08:04:22.336Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.277 34.498 1499.4139 08:04:27.47M 2015-11-08T08:04:22.535Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.276 34.498 1499.4136 08:04:27.67M 2015-11-08T08:04:22.736Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.276 34.498 1499.4139 08:04:27.87M 2015-11-08T08:04:22.940Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.275 34.497 1499.4131 08:04:28.08M 2015-11-08T08:04:23.146Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.274 34.496 1499.4125 08:04:28.29M 2015-11-08T08:04:23.345Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.273 34.494 1499.4108 08:04:28.48M 2015-11-08T08:04:23.550Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.271 34.493 1499.4092 08:04:28.68M 2015-11-08T08:04:23.750Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.270 34.492 1499.4082 08:04:28.88M 2015-11-08T08:04:23.955Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.269 34.491 1499.4064 08:04:29.10M 2015-11-08T08:04:24.160Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.268 34.490 1499.4063 08:04:29.30M 2015-11-08T08:04:24.360Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.265 34.487 1499.4025 08:04:29.50M 2015-11-08T08:04:24.565Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.265 34.487 1499.4027 08:04:29.70M 2015-11-08T08:04:24.785Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.265 34.487 1499.4032 08:04:29.90M 2015-11-08T08:04:24.976Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.266 34.487 1499.4030 08:04:30.13M 2015-11-08T08:04:25.176Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.271 34.493 1499.4103 08:04:30.32M 2015-11-08T08:04:25.376Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.271 34.493 1499.4102 08:04:30.51M 2015-11-08T08:04:25.581Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.493 1499.4105 08:04:30.71M 2015-11-08T08:04:25.780Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.272 34.494 1499.4099 08:04:30.91M 2015-11-08T08:04:25.986Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.272 34.494 1499.4095 08:04:31.13M 2015-11-08T08:04:26.191Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.272 34.494 1499.4092 08:04:31.33M 2015-11-08T08:04:26.391Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.494 1499.4094 08:04:31.53M 2015-11-08T08:04:26.596Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.273 34.495 1499.4103 08:04:31.73M 2015-11-08T08:04:26.796Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.494 1499.4097 08:04:31.92M 2015-11-08T08:04:27.001Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.494 1499.4095 08:04:32.14M 2015-11-08T08:04:27.206Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.271 34.493 1499.4092 08:04:32.34M 2015-11-08T08:04:27.406Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.271 34.493 1499.4089 08:04:32.54M 2015-11-08T08:04:27.611Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.271 34.493 1499.4086 08:04:32.74M 2015-11-08T08:04:27.811Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.271 34.493 1499.4088 08:04:32.94M 2015-11-08T08:04:28.016Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.272 34.494 1499.4094 08:04:33.16M 2015-11-08T08:04:28.221Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.272 34.494 1499.4093 08:04:33.36M 2015-11-08T08:04:28.426Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.272 34.495 1499.4098 08:04:33.56M 2015-11-08T08:04:28.626Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.273 34.495 1499.4102 08:04:33.76M 2015-11-08T08:04:28.831Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.273 34.496 1499.4105 08:04:33.96M 2015-11-08T08:04:29.031Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.273 34.495 1499.4097 08:04:34.18M 2015-11-08T08:04:29.256Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.272 34.495 1499.4089 08:04:34.37M 2015-11-08T08:04:29.441Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.273 34.495 1499.4103 08:04:34.59M 2015-11-08T08:04:29.641Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.271 34.493 1499.4081 08:04:34.77M 2015-11-08T08:04:29.846Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.270 34.492 1499.4075 08:04:34.97M 2015-11-08T08:04:30.046Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.269 34.492 1499.4053 08:04:35.19M 2015-11-08T08:04:30.251Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.269 34.491 1499.4044 08:04:35.39M 2015-11-08T08:04:30.456Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.268 34.491 1499.4044 08:04:35.59M 2015-11-08T08:04:30.656Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.269 34.492 1499.4044 08:04:35.79M 2015-11-08T08:04:30.861Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.270 34.493 1499.4060 08:04:36.01M 2015-11-08T08:04:31.061Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.270 34.493 1499.4067 08:04:36.21M 2015-11-08T08:04:31.268Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.270 34.492 1499.4073 08:04:36.40M 2015-11-08T08:04:31.471Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.271 34.492 1499.4080 08:04:36.60M 2015-11-08T08:04:31.671Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.279 34.500 1499.4182 08:04:36.80M 2015-11-08T08:04:31.876Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.274 34.496 1499.4133 08:04:37.02M 2015-11-08T08:04:32.076Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.273 34.494 1499.4125 08:04:37.22M 2015-11-08T08:04:32.281Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.274 34.495 1499.4143 08:04:37.42M 2015-11-08T08:04:32.481Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.275 34.496 1499.4155 08:04:37.62M 2015-11-08T08:04:32.686Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.276 34.497 1499.4158 08:04:37.82M 2015-11-08T08:04:32.891Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.277 34.498 1499.4169 08:04:38.04M 2015-11-08T08:04:33.096Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.277 34.497 1499.4165 08:04:38.24M 2015-11-08T08:04:33.291Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.277 34.498 1499.4163 08:04:38.44M 2015-11-08T08:04:33.501Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.277 34.499 1499.4161 08:04:38.63M 2015-11-08T08:04:33.716Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.277 34.498 1499.4156 08:04:38.83M 2015-11-08T08:04:33.906Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.276 34.498 1499.4144 08:04:39.07M 2015-11-08T08:04:34.106Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.276 34.498 1499.4136 08:04:39.25M 2015-11-08T08:04:34.311Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.276 34.498 1499.4131 08:04:39.45M 2015-11-08T08:04:34.511Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.275 34.498 1499.4119 08:04:39.65M 2015-11-08T08:04:34.716Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.275 34.497 1499.4111 08:04:39.85M 2015-11-08T08:04:34.921Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.274 34.497 1499.4105 08:04:40.07M 2015-11-08T08:04:35.126Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.274 34.497 1499.4091 08:04:40.27M 2015-11-08T08:04:35.326Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.274 34.496 1499.4095 08:04:40.47M 2015-11-08T08:04:35.531Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.274 34.497 1499.4109 08:04:40.66M 2015-11-08T08:04:35.731Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.274 34.497 1499.4114 08:04:40.86M 2015-11-08T08:04:35.936Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.275 34.497 1499.4119 08:04:41.08M 2015-11-08T08:04:36.141Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.272 34.495 1499.4088 08:04:41.28M 2015-11-08T08:04:36.341Z|I-OCEAN7-304-XXXX| 25.59 12.821 40.272 34.494 1499.4099 08:04:41.48M 2015-11-08T08:04:36.546Z|I-OCEAN7-304-XXXX| 25.59 12.821 40.271 34.494 1499.4089 08:04:41.68M 2015-11-08T08:04:36.746Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.271 34.491 1499.4139 08:04:41.88M 2015-11-08T08:04:36.951Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.270 34.491 1499.4132 08:04:42.10M 2015-11-08T08:04:37.156Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.269 34.490 1499.4115 08:04:42.30M 2015-11-08T08:04:37.356Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.268 34.488 1499.4097 08:04:42.49M 2015-11-08T08:04:37.561Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.267 34.488 1499.4086 08:04:42.69M 2015-11-08T08:04:37.761Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.267 34.488 1499.4094 08:04:42.89M 2015-11-08T08:04:37.966Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.268 34.489 1499.4108 08:04:43.11M 2015-11-08T08:04:38.186Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.269 34.489 1499.4114 08:04:43.31M 2015-11-08T08:04:38.385Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.269 34.490 1499.4110 08:04:43.53M 2015-11-08T08:04:38.576Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.270 34.490 1499.4102 08:04:43.71M 2015-11-08T08:04:38.776Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.270 34.490 1499.4095 08:04:43.91M 2015-11-08T08:04:38.981Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.270 34.491 1499.4088 08:04:44.13M 2015-11-08T08:04:39.181Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.270 34.492 1499.4091 08:04:44.32M 2015-11-08T08:04:39.386Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.271 34.492 1499.4091 08:04:44.52M 2015-11-08T08:04:39.591Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.271 34.493 1499.4094 08:04:44.73M 2015-11-08T08:04:39.792Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.272 34.493 1499.4102 08:04:44.92M 2015-11-08T08:04:39.996Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.272 34.493 1499.4111 08:04:45.14M 2015-11-08T08:04:40.196Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.273 34.494 1499.4117 08:04:45.34M 2015-11-08T08:04:40.401Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.273 34.494 1499.4124 08:04:45.54M 2015-11-08T08:04:40.606Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.274 34.495 1499.4135 08:04:45.74M 2015-11-08T08:04:40.806Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.274 34.495 1499.4133 08:04:45.94M 2015-11-08T08:04:41.011Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.273 34.494 1499.4125 08:04:46.16M 2015-11-08T08:04:41.216Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.262 34.484 1499.4011 08:04:46.35M 2015-11-08T08:04:41.416Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.261 34.483 1499.3995 08:04:46.55M 2015-11-08T08:04:41.621Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.261 34.482 1499.3993 08:04:46.75M 2015-11-08T08:04:41.821Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.260 34.482 1499.3984 08:04:46.95M 2015-11-08T08:04:42.026Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.260 34.482 1499.3978 08:04:47.17M 2015-11-08T08:04:42.231Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.259 34.481 1499.3964 08:04:47.37M 2015-11-08T08:04:42.436Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.259 34.481 1499.3958 08:04:47.57M 2015-11-08T08:04:42.657Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.271 34.493 1499.4078 08:04:47.77M 2015-11-08T08:04:42.841Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.272 34.494 1499.4091 08:04:48.00M 2015-11-08T08:04:43.041Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.494 1499.4100 08:04:48.19M 2015-11-08T08:04:43.263Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.272 34.494 1499.4099 08:04:48.38M 2015-11-08T08:04:43.459Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.272 34.494 1499.4102 08:04:48.58M 2015-11-08T08:04:43.651Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.272 34.494 1499.4106 08:04:48.78M 2015-11-08T08:04:43.851Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.272 34.494 1499.4098 08:04:49.00M 2015-11-08T08:04:44.056Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.272 34.494 1499.4092 08:04:49.20M 2015-11-08T08:04:44.261Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.271 34.494 1499.4076 08:04:49.40M 2015-11-08T08:04:44.461Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.271 34.494 1499.4073 08:04:49.60M 2015-11-08T08:04:44.667Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.271 34.493 1499.4070 08:04:49.80M 2015-11-08T08:04:44.873Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.271 34.493 1499.4077 08:04:50.02M 2015-11-08T08:04:45.071Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.270 34.493 1499.4075 08:04:50.22M 2015-11-08T08:04:45.276Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.270 34.493 1499.4070 08:04:50.41M 2015-11-08T08:04:45.476Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.270 34.492 1499.4073 08:04:50.61M 2015-11-08T08:04:45.676Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.270 34.492 1499.4077 08:04:50.81M 2015-11-08T08:04:45.881Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.270 34.492 1499.4071 08:04:51.03M 2015-11-08T08:04:46.086Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.270 34.493 1499.4077 08:04:51.23M 2015-11-08T08:04:46.291Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.270 34.493 1499.4071 08:04:51.43M 2015-11-08T08:04:46.491Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.270 34.493 1499.4078 08:04:51.63M 2015-11-08T08:04:46.692Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.270 34.493 1499.4065 08:04:51.83M 2015-11-08T08:04:46.902Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.270 34.493 1499.4059 08:04:52.04M 2015-11-08T08:04:47.122Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.270 34.493 1499.4058 08:04:52.25M 2015-11-08T08:04:47.301Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.270 34.492 1499.4069 08:04:52.46M 2015-11-08T08:04:47.506Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.270 34.492 1499.4073 08:04:52.64M 2015-11-08T08:04:47.706Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.269 34.491 1499.4072 08:04:52.84M 2015-11-08T08:04:47.916Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.269 34.491 1499.4064 08:04:53.06M 2015-11-08T08:04:48.116Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.268 34.490 1499.4058 08:04:53.26M 2015-11-08T08:04:48.316Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.267 34.489 1499.4047 08:04:53.46M 2015-11-08T08:04:48.521Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.282 34.503 1499.4211 08:04:53.66M 2015-11-08T08:04:48.726Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.281 34.502 1499.4202 08:04:53.86M 2015-11-08T08:04:48.926Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.281 34.502 1499.4197 08:04:54.08M 2015-11-08T08:04:49.131Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.280 34.502 1499.4193 08:04:54.27M 2015-11-08T08:04:49.336Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.280 34.501 1499.4180 08:04:54.48M 2015-11-08T08:04:49.536Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.280 34.501 1499.4182 08:04:54.67M 2015-11-08T08:04:49.742Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.279 34.500 1499.4183 08:04:54.87M 2015-11-08T08:04:49.941Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.278 34.499 1499.4177 08:04:55.09M 2015-11-08T08:04:50.147Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.277 34.498 1499.4171 08:04:55.29M 2015-11-08T08:04:50.352Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.276 34.497 1499.4159 08:04:55.49M 2015-11-08T08:04:50.557Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.276 34.496 1499.4150 08:04:55.69M 2015-11-08T08:04:50.757Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.275 34.496 1499.4147 08:04:55.89M 2015-11-08T08:04:50.962Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.274 34.495 1499.4135 08:04:56.10M 2015-11-08T08:04:51.162Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.273 34.495 1499.4120 08:04:56.30M 2015-11-08T08:04:51.367Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.272 34.494 1499.4106 08:04:56.50M 2015-11-08T08:04:51.582Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.272 34.493 1499.4098 08:04:56.70M 2015-11-08T08:04:51.772Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.271 34.493 1499.4102 08:04:56.92M 2015-11-08T08:04:51.972Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.271 34.493 1499.4098 08:04:57.12M 2015-11-08T08:04:52.177Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.271 34.492 1499.4093 08:04:57.32M 2015-11-08T08:04:52.382Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.270 34.492 1499.4094 08:04:57.52M 2015-11-08T08:04:52.582Z|I-OCEAN7-304-XXXX| 25.56 12.820 40.269 34.493 1499.4034 08:04:57.72M 2015-11-08T08:04:52.787Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.269 34.493 1499.4034 08:04:57.92M 2015-11-08T08:04:52.992Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.269 34.493 1499.4043 08:04:58.13M 2015-11-08T08:04:53.192Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.269 34.493 1499.4045 08:04:58.33M 2015-11-08T08:04:53.397Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.269 34.492 1499.4044 08:04:58.53M 2015-11-08T08:04:53.597Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.269 34.492 1499.4048 08:04:58.73M 2015-11-08T08:04:53.802Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.269 34.492 1499.4047 08:04:58.93M 2015-11-08T08:04:54.007Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.269 34.492 1499.4041 08:04:59.15M 2015-11-08T08:04:54.207Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.269 34.492 1499.4039 08:04:59.35M 2015-11-08T08:04:54.407Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.269 34.492 1499.4044 08:04:59.55M 2015-11-08T08:04:54.617Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.269 34.492 1499.4042 08:04:59.75M 2015-11-08T08:04:54.817Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.268 34.491 1499.4041 08:04:59.95M 2015-11-08T08:04:55.023Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.268 34.491 1499.4041 08:05:00.17M 2015-11-08T08:04:55.222Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.268 34.490 1499.4044 08:05:00.36M 2015-11-08T08:04:55.427Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.268 34.490 1499.4050 08:05:00.56M 2015-11-08T08:04:55.627Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.268 34.490 1499.4050 08:05:00.76M 2015-11-08T08:04:55.827Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.268 34.491 1499.4041 08:05:00.96M 2015-11-08T08:04:56.052Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.268 34.491 1499.4034 08:05:01.18M 2015-11-08T08:04:56.237Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.268 34.491 1499.4038 08:05:01.40M 2015-11-08T08:04:56.437Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.269 34.492 1499.4045 08:05:01.58M 2015-11-08T08:04:56.642Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.269 34.492 1499.4034 08:05:01.78M 2015-11-08T08:04:56.847Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.269 34.492 1499.4030 08:05:01.97M 2015-11-08T08:04:57.052Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.269 34.492 1499.4037 08:05:02.20M 2015-11-08T08:04:57.252Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.269 34.492 1499.4047 08:05:02.39M 2015-11-08T08:04:57.457Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.269 34.492 1499.4056 08:05:02.59M 2015-11-08T08:04:57.657Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.269 34.492 1499.4070 08:05:02.79M 2015-11-08T08:04:57.867Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.264 34.487 1499.4015 08:05:03.01M 2015-11-08T08:04:58.062Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.264 34.487 1499.4008 08:05:03.21M 2015-11-08T08:04:58.267Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.265 34.487 1499.4016 08:05:03.41M 2015-11-08T08:04:58.472Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.266 34.488 1499.4032 08:05:03.61M 2015-11-08T08:04:58.703Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.266 34.488 1499.4042 08:05:03.81M 2015-11-08T08:04:58.877Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.267 34.489 1499.4058 08:05:04.03M 2015-11-08T08:04:59.082Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.275 34.496 1499.4141 08:05:04.23M 2015-11-08T08:04:59.287Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.275 34.496 1499.4143 08:05:04.42M 2015-11-08T08:04:59.487Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.267 34.489 1499.4053 08:05:04.62M 2015-11-08T08:04:59.687Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.266 34.487 1499.4043 08:05:04.82M 2015-11-08T08:04:59.892Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.264 34.485 1499.4026 08:05:05.04M 2015-11-08T08:05:00.097Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.260 34.481 1499.3975 08:05:05.24M 2015-11-08T08:05:00.302Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.260 34.481 1499.3967 08:05:05.44M 2015-11-08T08:05:00.517Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.266 34.488 1499.4048 08:05:05.64M 2015-11-08T08:05:00.707Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.267 34.488 1499.4038 08:05:05.85M 2015-11-08T08:05:00.907Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.267 34.489 1499.4038 08:05:06.06M 2015-11-08T08:05:01.112Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.269 34.490 1499.4050 08:05:06.25M 2015-11-08T08:05:01.317Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.269 34.491 1499.4059 08:05:06.45M 2015-11-08T08:05:01.517Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.268 34.490 1499.4043 08:05:06.65M 2015-11-08T08:05:01.717Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.268 34.490 1499.4033 08:05:06.85M 2015-11-08T08:05:01.922Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.268 34.490 1499.4026 08:05:07.07M 2015-11-08T08:05:02.127Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.267 34.490 1499.4015 08:05:07.27M 2015-11-08T08:05:02.332Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.267 34.490 1499.4009 08:05:07.47M 2015-11-08T08:05:02.532Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.267 34.490 1499.4011 08:05:07.67M 2015-11-08T08:05:02.732Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.267 34.490 1499.4017 08:05:07.87M 2015-11-08T08:05:02.937Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.267 34.490 1499.4025 08:05:08.08M 2015-11-08T08:05:03.142Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.268 34.490 1499.4030 08:05:08.28M 2015-11-08T08:05:03.342Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.268 34.491 1499.4038 08:05:08.48M 2015-11-08T08:05:03.547Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.268 34.491 1499.4043 08:05:08.68M 2015-11-08T08:05:03.747Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.269 34.491 1499.4050 08:05:08.88M 2015-11-08T08:05:03.952Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.269 34.491 1499.4055 08:05:09.10M 2015-11-08T08:05:04.157Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.269 34.491 1499.4065 08:05:09.30M 2015-11-08T08:05:04.357Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.269 34.491 1499.4063 08:05:09.50M 2015-11-08T08:05:04.562Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.268 34.491 1499.4058 08:05:09.69M 2015-11-08T08:05:04.783Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.268 34.491 1499.4060 08:05:09.90M 2015-11-08T08:05:04.987Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.268 34.490 1499.4065 08:05:10.12M 2015-11-08T08:05:05.172Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.271 34.492 1499.4103 08:05:10.33M 2015-11-08T08:05:05.372Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.271 34.492 1499.4109 08:05:10.51M 2015-11-08T08:05:05.577Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.271 34.493 1499.4117 08:05:10.71M 2015-11-08T08:05:05.782Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.271 34.493 1499.4119 08:05:10.91M 2015-11-08T08:05:05.982Z|I-OCEAN7-304-XXXX| 25.60 12.822 40.272 34.493 1499.4122 08:05:11.13M 2015-11-08T08:05:06.187Z|I-OCEAN7-304-XXXX| 25.61 12.822 40.273 34.494 1499.4133 08:05:11.33M 2015-11-08T08:05:06.392Z|I-OCEAN7-304-XXXX| 25.61 12.822 40.273 34.495 1499.4135 08:05:11.53M 2015-11-08T08:05:06.592Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.273 34.495 1499.4121 08:05:11.73M 2015-11-08T08:05:06.797Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.272 34.494 1499.4105 08:05:11.93M 2015-11-08T08:05:06.997Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.271 34.493 1499.4100 08:05:12.14M 2015-11-08T08:05:07.202Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.271 34.493 1499.4094 08:05:12.34M 2015-11-08T08:05:07.402Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.271 34.493 1499.4091 08:05:12.54M 2015-11-08T08:05:07.607Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.271 34.493 1499.4083 08:05:12.74M 2015-11-08T08:05:07.812Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.270 34.492 1499.4073 08:05:12.94M 2015-11-08T08:05:08.012Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.270 34.492 1499.4060 08:05:13.16M 2015-11-08T08:05:08.217Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.270 34.492 1499.4054 08:05:13.36M 2015-11-08T08:05:08.417Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.270 34.492 1499.4055 08:05:13.56M 2015-11-08T08:05:08.622Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.271 34.493 1499.4056 08:05:13.76M 2015-11-08T08:05:08.827Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.271 34.494 1499.4056 08:05:13.95M 2015-11-08T08:05:09.063Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.271 34.494 1499.4053 08:05:14.18M 2015-11-08T08:05:09.232Z|I-OCEAN7-304-XXXX| 25.34 12.821 40.271 34.494 1499.4043 08:05:14.37M 2015-11-08T08:05:09.452Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.271 34.494 1499.4045 08:05:14.57M 2015-11-08T08:05:09.637Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.272 34.494 1499.4054 08:05:14.79M 2015-11-08T08:05:09.842Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.272 34.495 1499.4060 08:05:14.97M 2015-11-08T08:05:10.042Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.272 34.494 1499.4053 08:05:15.19M 2015-11-08T08:05:10.247Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.269 34.492 1499.4032 08:05:15.39M 2015-11-08T08:05:10.447Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.269 34.492 1499.4038 08:05:15.59M 2015-11-08T08:05:10.652Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.269 34.491 1499.4043 08:05:15.78M 2015-11-08T08:05:10.857Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.269 34.491 1499.4045 08:05:16.01M 2015-11-08T08:05:11.063Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.268 34.490 1499.4045 08:05:16.20M 2015-11-08T08:05:11.262Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.268 34.490 1499.4047 08:05:16.40M 2015-11-08T08:05:11.462Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.268 34.490 1499.4052 08:05:16.60M 2015-11-08T08:05:11.667Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.269 34.491 1499.4061 08:05:16.80M 2015-11-08T08:05:11.867Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.269 34.491 1499.4060 08:05:17.02M 2015-11-08T08:05:12.072Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.269 34.491 1499.4064 08:05:17.22M 2015-11-08T08:05:12.278Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.269 34.491 1499.4072 08:05:17.42M 2015-11-08T08:05:12.483Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.269 34.491 1499.4072 08:05:17.62M 2015-11-08T08:05:12.683Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.269 34.491 1499.4066 08:05:17.82M 2015-11-08T08:05:12.888Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.268 34.490 1499.4063 08:05:18.03M 2015-11-08T08:05:13.088Z|I-OCEAN7-304-XXXX| 25.60 12.822 40.268 34.490 1499.4067 08:05:18.23M 2015-11-08T08:05:13.293Z|I-OCEAN7-304-XXXX| 25.60 12.822 40.268 34.490 1499.4061 08:05:18.43M 2015-11-08T08:05:13.493Z|I-OCEAN7-304-XXXX| 25.59 12.822 40.267 34.489 1499.4048 08:05:18.63M 2015-11-08T08:05:13.698Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.267 34.489 1499.4039 08:05:18.83M 2015-11-08T08:05:13.918Z|I-OCEAN7-304-XXXX| 25.58 12.821 40.266 34.489 1499.4036 08:05:19.05M 2015-11-08T08:05:14.103Z|I-OCEAN7-304-XXXX| 25.59 12.821 40.267 34.490 1499.4041 08:05:19.26M 2015-11-08T08:05:14.308Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.267 34.490 1499.4043 08:05:19.45M 2015-11-08T08:05:14.513Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.267 34.490 1499.4034 08:05:19.65M 2015-11-08T08:05:14.713Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.267 34.489 1499.4034 08:05:19.85M 2015-11-08T08:05:14.918Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.266 34.489 1499.4023 08:05:20.07M 2015-11-08T08:05:15.123Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.266 34.489 1499.4020 08:05:20.27M 2015-11-08T08:05:15.323Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.266 34.488 1499.4009 08:05:20.47M 2015-11-08T08:05:15.528Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.265 34.487 1499.3999 08:05:20.66M 2015-11-08T08:05:15.728Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.265 34.487 1499.3995 08:05:20.86M 2015-11-08T08:05:15.933Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.265 34.487 1499.3992 08:05:21.08M 2015-11-08T08:05:16.138Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.269 34.492 1499.4044 08:05:21.28M 2015-11-08T08:05:16.338Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.269 34.492 1499.4041 08:05:21.48M 2015-11-08T08:05:16.543Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.278 34.500 1499.4136 08:05:21.68M 2015-11-08T08:05:16.748Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.275 34.497 1499.4106 08:05:21.88M 2015-11-08T08:05:16.948Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.274 34.496 1499.4092 08:05:22.10M 2015-11-08T08:05:17.155Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.273 34.495 1499.4078 08:05:22.29M 2015-11-08T08:05:17.353Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.272 34.495 1499.4067 08:05:22.49M 2015-11-08T08:05:17.553Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.271 34.493 1499.4054 08:05:22.69M 2015-11-08T08:05:17.763Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.270 34.492 1499.4045 08:05:22.89M 2015-11-08T08:05:17.963Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.273 34.495 1499.4086 08:05:23.11M 2015-11-08T08:05:18.163Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.273 34.496 1499.4088 08:05:23.31M 2015-11-08T08:05:18.388Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.274 34.496 1499.4091 08:05:23.51M 2015-11-08T08:05:18.573Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.274 34.496 1499.4109 08:05:23.72M 2015-11-08T08:05:18.773Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.275 34.497 1499.4116 08:05:23.91M 2015-11-08T08:05:18.978Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.275 34.496 1499.4125 08:05:24.13M 2015-11-08T08:05:19.178Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.278 34.499 1499.4164 08:05:24.32M 2015-11-08T08:05:19.383Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.277 34.499 1499.4163 08:05:24.52M 2015-11-08T08:05:19.599Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.277 34.499 1499.4169 08:05:24.72M 2015-11-08T08:05:19.788Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.277 34.499 1499.4174 08:05:24.92M 2015-11-08T08:05:19.993Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.277 34.499 1499.4166 08:05:25.14M 2015-11-08T08:05:20.209Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.276 34.498 1499.4161 08:05:25.34M 2015-11-08T08:05:20.398Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.276 34.497 1499.4158 08:05:25.54M 2015-11-08T08:05:20.598Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.275 34.496 1499.4153 08:05:25.74M 2015-11-08T08:05:20.818Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.274 34.495 1499.4138 08:05:25.93M 2015-11-08T08:05:21.008Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.273 34.495 1499.4142 08:05:26.15M 2015-11-08T08:05:21.208Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.273 34.494 1499.4148 08:05:26.35M 2015-11-08T08:05:21.413Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.273 34.494 1499.4152 08:05:26.55M 2015-11-08T08:05:21.618Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.267 34.488 1499.4083 08:05:26.75M 2015-11-08T08:05:21.818Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.261 34.482 1499.3998 08:05:26.95M 2015-11-08T08:05:22.023Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.263 34.485 1499.4025 08:05:27.17M 2015-11-08T08:05:22.223Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.264 34.486 1499.4032 08:05:27.37M 2015-11-08T08:05:22.428Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.266 34.488 1499.4043 08:05:27.57M 2015-11-08T08:05:22.633Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.267 34.489 1499.4054 08:05:27.77M 2015-11-08T08:05:22.853Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.269 34.491 1499.4072 08:05:27.97M 2015-11-08T08:05:23.038Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.268 34.490 1499.4069 08:05:28.20M 2015-11-08T08:05:23.243Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.268 34.489 1499.4061 08:05:28.38M 2015-11-08T08:05:23.448Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.268 34.489 1499.4048 08:05:28.58M 2015-11-08T08:05:23.648Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.267 34.489 1499.4041 08:05:28.78M 2015-11-08T08:05:23.848Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.267 34.489 1499.4038 08:05:29.00M 2015-11-08T08:05:24.053Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.266 34.488 1499.4023 08:05:29.20M 2015-11-08T08:05:24.253Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.266 34.489 1499.4008 08:05:29.40M 2015-11-08T08:05:24.458Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.267 34.490 1499.4015 08:05:29.60M 2015-11-08T08:05:24.663Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.268 34.491 1499.4016 08:05:29.80M 2015-11-08T08:05:24.868Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.269 34.492 1499.4020 08:05:30.01M 2015-11-08T08:05:25.068Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.270 34.493 1499.4027 08:05:30.21M 2015-11-08T08:05:25.273Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.270 34.494 1499.4031 08:05:30.41M 2015-11-08T08:05:25.473Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.271 34.495 1499.4033 08:05:30.61M 2015-11-08T08:05:25.678Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.271 34.495 1499.4034 08:05:30.81M 2015-11-08T08:05:25.903Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.271 34.495 1499.4047 08:05:31.03M 2015-11-08T08:05:26.083Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.272 34.496 1499.4048 08:05:31.23M 2015-11-08T08:05:26.288Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.272 34.496 1499.4049 08:05:31.43M 2015-11-08T08:05:26.488Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.272 34.497 1499.4048 08:05:31.63M 2015-11-08T08:05:26.693Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.265 34.490 1499.3973 08:05:31.82M 2015-11-08T08:05:26.898Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.265 34.489 1499.3967 08:05:32.04M 2015-11-08T08:05:27.098Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.265 34.489 1499.3973 08:05:32.25M 2015-11-08T08:05:27.318Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.265 34.489 1499.3988 08:05:32.44M 2015-11-08T08:05:27.503Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.265 34.489 1499.3997 08:05:32.66M 2015-11-08T08:05:27.708Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.265 34.488 1499.4000 08:05:32.84M 2015-11-08T08:05:27.908Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.265 34.489 1499.4000 08:05:33.06M 2015-11-08T08:05:28.113Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.266 34.488 1499.4016 08:05:33.26M 2015-11-08T08:05:28.313Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.266 34.489 1499.4020 08:05:33.46M 2015-11-08T08:05:28.518Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.266 34.489 1499.4025 08:05:33.65M 2015-11-08T08:05:28.723Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.267 34.489 1499.4027 08:05:33.86M 2015-11-08T08:05:28.923Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.268 34.490 1499.4033 08:05:34.07M 2015-11-08T08:05:29.128Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.268 34.491 1499.4041 08:05:34.27M 2015-11-08T08:05:29.333Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.270 34.492 1499.4054 08:05:34.47M 2015-11-08T08:05:29.533Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.271 34.494 1499.4070 08:05:34.67M 2015-11-08T08:05:29.743Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.272 34.495 1499.4080 08:05:34.87M 2015-11-08T08:05:29.938Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.272 34.495 1499.4083 08:05:35.09M 2015-11-08T08:05:30.143Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.272 34.495 1499.4076 08:05:35.29M 2015-11-08T08:05:30.343Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.272 34.495 1499.4056 08:05:35.48M 2015-11-08T08:05:30.548Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.271 34.494 1499.4049 08:05:35.68M 2015-11-08T08:05:30.753Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.271 34.494 1499.4045 08:05:35.88M 2015-11-08T08:05:30.958Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.270 34.493 1499.4038 08:05:36.10M 2015-11-08T08:05:31.158Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.269 34.492 1499.4019 08:05:36.30M 2015-11-08T08:05:31.363Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.268 34.491 1499.4014 08:05:36.50M 2015-11-08T08:05:31.563Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.264 34.487 1499.3967 08:05:36.70M 2015-11-08T08:05:31.788Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.263 34.486 1499.3964 08:05:36.90M 2015-11-08T08:05:31.973Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.263 34.488 1499.3928 08:05:37.14M 2015-11-08T08:05:32.173Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.263 34.488 1499.3932 08:05:37.32M 2015-11-08T08:05:32.378Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.264 34.488 1499.3938 08:05:37.52M 2015-11-08T08:05:32.579Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.264 34.489 1499.3951 08:05:37.72M 2015-11-08T08:05:32.783Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.265 34.490 1499.3960 08:05:37.91M 2015-11-08T08:05:32.983Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.266 34.491 1499.3966 08:05:38.14M 2015-11-08T08:05:33.189Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.262 34.487 1499.3915 08:05:38.33M 2015-11-08T08:05:33.393Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.268 34.493 1499.3971 08:05:38.53M 2015-11-08T08:05:33.598Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.269 34.494 1499.3992 08:05:38.73M 2015-11-08T08:05:33.798Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.270 34.495 1499.4012 08:05:38.93M 2015-11-08T08:05:34.003Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.272 34.496 1499.4033 08:05:39.15M 2015-11-08T08:05:34.223Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.273 34.497 1499.4061 08:05:39.35M 2015-11-08T08:05:34.408Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.275 34.498 1499.4084 08:05:39.55M 2015-11-08T08:05:34.613Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.276 34.499 1499.4102 08:05:39.75M 2015-11-08T08:05:34.813Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.270 34.494 1499.4034 08:05:39.95M 2015-11-08T08:05:35.019Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.269 34.493 1499.4036 08:05:40.16M 2015-11-08T08:05:35.219Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.269 34.493 1499.4043 08:05:40.36M 2015-11-08T08:05:35.423Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.268 34.492 1499.4022 08:05:40.56M 2015-11-08T08:05:35.623Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.267 34.491 1499.4009 08:05:40.76M 2015-11-08T08:05:35.829Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.266 34.489 1499.3990 08:05:40.96M 2015-11-08T08:05:36.033Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.264 34.488 1499.3972 08:05:41.18M 2015-11-08T08:05:36.254Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.264 34.488 1499.3971 08:05:41.38M 2015-11-08T08:05:36.439Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.264 34.486 1499.4016 08:05:41.59M 2015-11-08T08:05:36.639Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.264 34.486 1499.4017 08:05:41.77M 2015-11-08T08:05:36.844Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.264 34.486 1499.4015 08:05:41.97M 2015-11-08T08:05:37.049Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.264 34.486 1499.4020 08:05:42.19M 2015-11-08T08:05:37.254Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.264 34.486 1499.4016 08:05:42.39M 2015-11-08T08:05:37.454Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.264 34.486 1499.4015 08:05:42.59M 2015-11-08T08:05:37.654Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.264 34.486 1499.4009 08:05:42.79M 2015-11-08T08:05:37.859Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.264 34.485 1499.4010 08:05:43.01M 2015-11-08T08:05:38.066Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.264 34.485 1499.4003 08:05:43.21M 2015-11-08T08:05:38.264Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.263 34.485 1499.4000 08:05:43.41M 2015-11-08T08:05:38.469Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.264 34.486 1499.4006 08:05:43.61M 2015-11-08T08:05:38.703Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.265 34.487 1499.4014 08:05:43.81M 2015-11-08T08:05:38.874Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.265 34.487 1499.4011 08:05:44.03M 2015-11-08T08:05:39.074Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.266 34.488 1499.4011 08:05:44.22M 2015-11-08T08:05:39.279Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.266 34.488 1499.4009 08:05:44.42M 2015-11-08T08:05:39.503Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.266 34.489 1499.4010 08:05:44.62M 2015-11-08T08:05:39.703Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.266 34.489 1499.4003 08:05:44.82M 2015-11-08T08:05:39.889Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.266 34.490 1499.3995 08:05:45.04M 2015-11-08T08:05:40.089Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.266 34.490 1499.3994 08:05:45.24M 2015-11-08T08:05:40.294Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.267 34.490 1499.3999 08:05:45.44M 2015-11-08T08:05:40.499Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.268 34.491 1499.4019 08:05:45.64M 2015-11-08T08:05:40.719Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.269 34.492 1499.4033 08:05:45.83M 2015-11-08T08:05:40.904Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.269 34.493 1499.4038 08:05:46.07M 2015-11-08T08:05:41.109Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.270 34.493 1499.4038 08:05:46.25M 2015-11-08T08:05:41.314Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.270 34.493 1499.4043 08:05:46.45M 2015-11-08T08:05:41.514Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.270 34.493 1499.4042 08:05:46.65M 2015-11-08T08:05:41.719Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.269 34.493 1499.4038 08:05:46.85M 2015-11-08T08:05:41.919Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.269 34.492 1499.4039 08:05:47.07M 2015-11-08T08:05:42.124Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.274 34.497 1499.4094 08:05:47.27M 2015-11-08T08:05:42.324Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.274 34.497 1499.4087 08:05:47.47M 2015-11-08T08:05:42.529Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.274 34.497 1499.4093 08:05:47.66M 2015-11-08T08:05:42.729Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.274 34.497 1499.4105 08:05:47.86M 2015-11-08T08:05:42.934Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.275 34.497 1499.4116 08:05:48.08M 2015-11-08T08:05:43.139Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.274 34.497 1499.4115 08:05:48.28M 2015-11-08T08:05:43.344Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.274 34.497 1499.4115 08:05:48.48M 2015-11-08T08:05:43.583Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.275 34.497 1499.4115 08:05:48.68M 2015-11-08T08:05:43.749Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.274 34.497 1499.4100 08:05:48.88M 2015-11-08T08:05:43.949Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.274 34.497 1499.4099 08:05:49.10M 2015-11-08T08:05:44.183Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.273 34.496 1499.4089 08:05:49.30M 2015-11-08T08:05:44.354Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.273 34.496 1499.4082 08:05:49.50M 2015-11-08T08:05:44.562Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.273 34.496 1499.4087 08:05:49.69M 2015-11-08T08:05:44.764Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.272 34.495 1499.4070 08:05:49.89M 2015-11-08T08:05:44.964Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.272 34.495 1499.4059 08:05:50.11M 2015-11-08T08:05:45.185Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.271 34.494 1499.4052 08:05:50.31M 2015-11-08T08:05:45.369Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.271 34.494 1499.4053 08:05:50.53M 2015-11-08T08:05:45.574Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.271 34.494 1499.4050 08:05:50.71M 2015-11-08T08:05:45.774Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.270 34.494 1499.4041 08:05:50.91M 2015-11-08T08:05:45.979Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.270 34.493 1499.4032 08:05:51.13M 2015-11-08T08:05:46.185Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.270 34.493 1499.4030 08:05:51.33M 2015-11-08T08:05:46.389Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.270 34.494 1499.4034 08:05:51.53M 2015-11-08T08:05:46.585Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.271 34.494 1499.4037 08:05:51.73M 2015-11-08T08:05:46.789Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.271 34.494 1499.4048 08:05:51.92M 2015-11-08T08:05:46.999Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.271 34.494 1499.4055 08:05:52.14M 2015-11-08T08:05:47.199Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.271 34.494 1499.4058 08:05:52.34M 2015-11-08T08:05:47.404Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.271 34.494 1499.4056 08:05:52.54M 2015-11-08T08:05:47.604Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.270 34.494 1499.4050 08:05:52.74M 2015-11-08T08:05:47.809Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.274 34.497 1499.4094 08:05:52.94M 2015-11-08T08:05:48.014Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.274 34.496 1499.4099 08:05:53.16M 2015-11-08T08:05:48.214Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.273 34.496 1499.4091 08:05:53.36M 2015-11-08T08:05:48.414Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.273 34.496 1499.4086 08:05:53.56M 2015-11-08T08:05:48.619Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.273 34.496 1499.4084 08:05:53.75M 2015-11-08T08:05:48.825Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.273 34.495 1499.4086 08:05:53.95M 2015-11-08T08:05:49.025Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.273 34.496 1499.4095 08:05:54.18M 2015-11-08T08:05:49.229Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.274 34.496 1499.4114 08:05:54.37M 2015-11-08T08:05:49.429Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.274 34.496 1499.4121 08:05:54.57M 2015-11-08T08:05:49.654Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.274 34.496 1499.4126 08:05:54.77M 2015-11-08T08:05:49.839Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.274 34.496 1499.4122 08:05:55.01M 2015-11-08T08:05:50.044Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.272 34.494 1499.4081 08:05:55.19M 2015-11-08T08:05:50.244Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.263 34.486 1499.3975 08:05:55.39M 2015-11-08T08:05:50.449Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.263 34.486 1499.3979 08:05:55.58M 2015-11-08T08:05:50.649Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.262 34.485 1499.3966 08:05:55.79M 2015-11-08T08:05:50.854Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.262 34.485 1499.3958 08:05:56.00M 2015-11-08T08:05:51.059Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.267 34.489 1499.4010 08:05:56.20M 2015-11-08T08:05:51.263Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.268 34.491 1499.4037 08:05:56.40M 2015-11-08T08:05:51.466Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.270 34.492 1499.4059 08:05:56.60M 2015-11-08T08:05:51.666Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.271 34.493 1499.4069 08:05:56.80M 2015-11-08T08:05:51.869Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.272 34.495 1499.4071 08:05:57.02M 2015-11-08T08:05:52.074Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.272 34.495 1499.4065 08:05:57.22M 2015-11-08T08:05:52.274Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.273 34.496 1499.4073 08:05:57.42M 2015-11-08T08:05:52.479Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.274 34.497 1499.4077 08:05:57.62M 2015-11-08T08:05:52.679Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.273 34.496 1499.4081 08:05:57.81M 2015-11-08T08:05:52.884Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.273 34.496 1499.4082 08:05:58.03M 2015-11-08T08:05:53.089Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.273 34.496 1499.4087 08:05:58.23M 2015-11-08T08:05:53.289Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.274 34.496 1499.4105 08:05:58.43M 2015-11-08T08:05:53.494Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.274 34.497 1499.4108 08:05:58.63M 2015-11-08T08:05:53.694Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.275 34.497 1499.4113 08:05:58.83M 2015-11-08T08:05:53.899Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.275 34.497 1499.4121 08:05:59.05M 2015-11-08T08:05:54.119Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.276 34.498 1499.4138 08:05:59.25M 2015-11-08T08:05:54.304Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.276 34.498 1499.4142 08:05:59.46M 2015-11-08T08:05:54.509Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.274 34.496 1499.4122 08:05:59.65M 2015-11-08T08:05:54.709Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.274 34.496 1499.4122 08:05:59.84M 2015-11-08T08:05:54.914Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.273 34.495 1499.4104 08:06:00.06M 2015-11-08T08:05:55.119Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.272 34.494 1499.4097 08:06:00.26M 2015-11-08T08:05:55.319Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.271 34.493 1499.4092 08:06:00.46M 2015-11-08T08:05:55.519Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.270 34.492 1499.4082 08:06:00.66M 2015-11-08T08:05:55.724Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.269 34.491 1499.4069 08:06:00.86M 2015-11-08T08:05:55.929Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.267 34.489 1499.4050 08:06:01.08M 2015-11-08T08:05:56.134Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.267 34.489 1499.4043 08:06:01.28M 2015-11-08T08:05:56.334Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.267 34.489 1499.4041 08:06:01.48M 2015-11-08T08:05:56.539Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.267 34.489 1499.4042 08:06:01.67M 2015-11-08T08:05:56.739Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.267 34.489 1499.4052 08:06:01.88M 2015-11-08T08:05:56.939Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.267 34.489 1499.4052 08:06:02.09M 2015-11-08T08:05:57.149Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.266 34.488 1499.4052 08:06:02.29M 2015-11-08T08:05:57.349Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.266 34.488 1499.4042 08:06:02.49M 2015-11-08T08:05:57.554Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.265 34.488 1499.4023 08:06:02.69M 2015-11-08T08:05:57.754Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.270 34.493 1499.4073 08:06:02.89M 2015-11-08T08:05:57.960Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.272 34.494 1499.4087 08:06:03.11M 2015-11-08T08:05:58.164Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.272 34.494 1499.4093 08:06:03.31M 2015-11-08T08:05:58.364Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.272 34.494 1499.4086 08:06:03.51M 2015-11-08T08:05:58.585Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.271 34.493 1499.4076 08:06:03.70M 2015-11-08T08:05:58.769Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.270 34.493 1499.4063 08:06:03.92M 2015-11-08T08:05:58.974Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.269 34.492 1499.4049 08:06:04.12M 2015-11-08T08:05:59.174Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.268 34.490 1499.4045 08:06:04.32M 2015-11-08T08:05:59.379Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.267 34.489 1499.4038 08:06:04.52M 2015-11-08T08:05:59.585Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.265 34.487 1499.4027 08:06:04.72M 2015-11-08T08:05:59.785Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.271 34.493 1499.4086 08:06:04.92M 2015-11-08T08:05:59.989Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.272 34.494 1499.4095 08:06:05.14M 2015-11-08T08:06:00.189Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.273 34.495 1499.4104 08:06:05.34M 2015-11-08T08:06:00.395Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.274 34.496 1499.4105 08:06:05.53M 2015-11-08T08:06:00.600Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.275 34.497 1499.4130 08:06:05.74M 2015-11-08T08:06:00.805Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.277 34.499 1499.4139 08:06:05.93M 2015-11-08T08:06:01.005Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.279 34.501 1499.4172 08:06:06.16M 2015-11-08T08:06:01.205Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.275 34.497 1499.4119 08:06:06.35M 2015-11-08T08:06:01.410Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.275 34.497 1499.4115 08:06:06.55M 2015-11-08T08:06:01.615Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.275 34.497 1499.4119 08:06:06.75M 2015-11-08T08:06:01.815Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.268 34.490 1499.4048 08:06:06.95M 2015-11-08T08:06:02.020Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.267 34.489 1499.4045 08:06:07.17M 2015-11-08T08:06:02.225Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.271 34.493 1499.4092 08:06:07.37M 2015-11-08T08:06:02.425Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.270 34.492 1499.4083 08:06:07.57M 2015-11-08T08:06:02.630Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.269 34.490 1499.4066 08:06:07.76M 2015-11-08T08:06:02.835Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.266 34.487 1499.4034 08:06:07.96M 2015-11-08T08:06:03.055Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.274 34.495 1499.4135 08:06:08.18M 2015-11-08T08:06:03.240Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.275 34.496 1499.4152 08:06:08.40M 2015-11-08T08:06:03.440Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.275 34.496 1499.4160 08:06:08.58M 2015-11-08T08:06:03.645Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.271 34.492 1499.4116 08:06:08.78M 2015-11-08T08:06:03.845Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.270 34.491 1499.4114 08:06:09.00M 2015-11-08T08:06:04.050Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.269 34.490 1499.4102 08:06:09.20M 2015-11-08T08:06:04.250Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.261 34.483 1499.4008 08:06:09.40M 2015-11-08T08:06:04.455Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.261 34.482 1499.4008 08:06:09.59M 2015-11-08T08:06:04.663Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.262 34.483 1499.4031 08:06:09.79M 2015-11-08T08:06:04.860Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.263 34.484 1499.4045 08:06:10.01M 2015-11-08T08:06:05.066Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.265 34.485 1499.4059 08:06:10.21M 2015-11-08T08:06:05.266Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.266 34.487 1499.4071 08:06:10.41M 2015-11-08T08:06:05.470Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.267 34.488 1499.4070 08:06:10.61M 2015-11-08T08:06:05.670Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.268 34.489 1499.4083 08:06:10.81M 2015-11-08T08:06:05.898Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.269 34.490 1499.4093 08:06:11.03M 2015-11-08T08:06:06.080Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.270 34.492 1499.4102 08:06:11.23M 2015-11-08T08:06:06.285Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.271 34.492 1499.4110 08:06:11.42M 2015-11-08T08:06:06.485Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.494 1499.4113 08:06:11.63M 2015-11-08T08:06:06.690Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.273 34.495 1499.4117 08:06:11.82M 2015-11-08T08:06:06.890Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.274 34.495 1499.4132 08:06:12.04M 2015-11-08T08:06:07.095Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.272 34.494 1499.4115 08:06:12.24M 2015-11-08T08:06:07.300Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.272 34.493 1499.4102 08:06:12.44M 2015-11-08T08:06:07.520Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.271 34.493 1499.4083 08:06:12.64M 2015-11-08T08:06:07.705Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.270 34.493 1499.4061 08:06:12.86M 2015-11-08T08:06:07.905Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.269 34.492 1499.4047 08:06:13.06M 2015-11-08T08:06:08.115Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.268 34.491 1499.4033 08:06:13.26M 2015-11-08T08:06:08.315Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.267 34.490 1499.4010 08:06:13.46M 2015-11-08T08:06:08.515Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.267 34.490 1499.4019 08:06:13.66M 2015-11-08T08:06:08.720Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.268 34.491 1499.4025 08:06:13.85M 2015-11-08T08:06:08.925Z|I-OCEAN7-304-XXXX| 25.33 12.822 40.269 34.491 1499.4030 08:06:14.07M 2015-11-08T08:06:09.125Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.269 34.492 1499.4032 08:06:14.27M 2015-11-08T08:06:09.325Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.269 34.491 1499.4033 08:06:14.47M 2015-11-08T08:06:09.535Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.269 34.491 1499.4031 08:06:14.67M 2015-11-08T08:06:09.735Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.268 34.490 1499.4032 08:06:14.87M 2015-11-08T08:06:09.940Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.270 34.492 1499.4052 08:06:15.09M 2015-11-08T08:06:10.140Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.275 34.496 1499.4117 08:06:15.29M 2015-11-08T08:06:10.340Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.275 34.497 1499.4121 08:06:15.49M 2015-11-08T08:06:10.545Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.276 34.497 1499.4133 08:06:15.68M 2015-11-08T08:06:10.750Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.272 34.493 1499.4089 08:06:15.88M 2015-11-08T08:06:10.950Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.271 34.493 1499.4080 08:06:16.10M 2015-11-08T08:06:11.155Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.270 34.492 1499.4060 08:06:16.30M 2015-11-08T08:06:11.360Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.268 34.491 1499.4052 08:06:16.50M 2015-11-08T08:06:11.565Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.267 34.489 1499.4026 08:06:16.70M 2015-11-08T08:06:11.765Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.266 34.489 1499.4011 08:06:16.90M 2015-11-08T08:06:11.985Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.265 34.488 1499.4001 08:06:17.12M 2015-11-08T08:06:12.170Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.263 34.486 1499.3984 08:06:17.33M 2015-11-08T08:06:12.375Z|I-OCEAN7-304-XXXX| 25.59 12.821 40.263 34.486 1499.3987 08:06:17.52M 2015-11-08T08:06:12.580Z|I-OCEAN7-304-XXXX| 25.58 12.821 40.263 34.486 1499.3979 08:06:17.72M 2015-11-08T08:06:12.780Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.263 34.487 1499.3972 08:06:17.91M 2015-11-08T08:06:12.985Z|I-OCEAN7-304-XXXX| 25.57 12.820 40.264 34.487 1499.3978 08:06:18.13M 2015-11-08T08:06:13.185Z|I-OCEAN7-304-XXXX| 25.58 12.820 40.265 34.489 1499.3989 08:06:18.33M 2015-11-08T08:06:13.390Z|I-OCEAN7-304-XXXX| 25.58 12.820 40.268 34.492 1499.4019 08:06:18.53M 2015-11-08T08:06:13.590Z|I-OCEAN7-304-XXXX| 25.58 12.820 40.268 34.492 1499.4019 08:06:18.73M 2015-11-08T08:06:13.795Z|I-OCEAN7-304-XXXX| 25.58 12.820 40.269 34.493 1499.4033 08:06:18.93M 2015-11-08T08:06:14.000Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.269 34.493 1499.4028 08:06:19.15M 2015-11-08T08:06:14.200Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.270 34.494 1499.4038 08:06:19.35M 2015-11-08T08:06:14.405Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.270 34.494 1499.4049 08:06:19.55M 2015-11-08T08:06:14.610Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.266 34.489 1499.4003 08:06:19.75M 2015-11-08T08:06:14.810Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.266 34.488 1499.4014 08:06:19.94M 2015-11-08T08:06:15.015Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.267 34.489 1499.4025 08:06:20.16M 2015-11-08T08:06:15.215Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.264 34.487 1499.3998 08:06:20.36M 2015-11-08T08:06:15.420Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.264 34.486 1499.3995 08:06:20.56M 2015-11-08T08:06:15.620Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.264 34.486 1499.3988 08:06:20.76M 2015-11-08T08:06:15.825Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.264 34.486 1499.3989 08:06:20.96M 2015-11-08T08:06:16.063Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.269 34.491 1499.4054 08:06:21.18M 2015-11-08T08:06:16.230Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.269 34.491 1499.4061 08:06:21.38M 2015-11-08T08:06:16.450Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.270 34.491 1499.4075 08:06:21.57M 2015-11-08T08:06:16.640Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.266 34.488 1499.4037 08:06:21.79M 2015-11-08T08:06:16.840Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.266 34.488 1499.4042 08:06:21.97M 2015-11-08T08:06:17.045Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.266 34.488 1499.4049 08:06:22.19M 2015-11-08T08:06:17.250Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.266 34.487 1499.4056 08:06:22.39M 2015-11-08T08:06:17.450Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.267 34.488 1499.4063 08:06:22.59M 2015-11-08T08:06:17.655Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.268 34.489 1499.4067 08:06:22.79M 2015-11-08T08:06:17.855Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.269 34.490 1499.4075 08:06:23.01M 2015-11-08T08:06:18.060Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.269 34.491 1499.4084 08:06:23.21M 2015-11-08T08:06:18.260Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.271 34.492 1499.4100 08:06:23.41M 2015-11-08T08:06:18.466Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.271 34.492 1499.4105 08:06:23.61M 2015-11-08T08:06:18.666Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.272 34.493 1499.4119 08:06:23.80M 2015-11-08T08:06:18.870Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.272 34.493 1499.4127 08:06:24.02M 2015-11-08T08:06:19.075Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.271 34.492 1499.4117 08:06:24.22M 2015-11-08T08:06:19.275Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.271 34.492 1499.4115 08:06:24.42M 2015-11-08T08:06:19.480Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.270 34.492 1499.4114 08:06:24.62M 2015-11-08T08:06:19.680Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.270 34.491 1499.4113 08:06:24.82M 2015-11-08T08:06:19.885Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.270 34.491 1499.4109 08:06:25.04M 2015-11-08T08:06:20.090Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.269 34.491 1499.4104 08:06:25.23M 2015-11-08T08:06:20.295Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.268 34.490 1499.4091 08:06:25.43M 2015-11-08T08:06:20.495Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.267 34.489 1499.4069 08:06:25.64M 2015-11-08T08:06:20.700Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.267 34.488 1499.4069 08:06:25.83M 2015-11-08T08:06:20.915Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.266 34.488 1499.4059 08:06:26.05M 2015-11-08T08:06:21.105Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.266 34.487 1499.4043 08:06:26.27M 2015-11-08T08:06:21.305Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.266 34.487 1499.4043 08:06:26.45M 2015-11-08T08:06:21.510Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.266 34.487 1499.4043 08:06:26.65M 2015-11-08T08:06:21.716Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.267 34.488 1499.4045 08:06:26.85M 2015-11-08T08:06:21.915Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.267 34.488 1499.4049 08:06:27.07M 2015-11-08T08:06:22.116Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.267 34.489 1499.4042 08:06:27.27M 2015-11-08T08:06:22.321Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.267 34.489 1499.4037 08:06:27.46M 2015-11-08T08:06:22.526Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.267 34.489 1499.4032 08:06:27.66M 2015-11-08T08:06:22.726Z|I-OCEAN7-304-XXXX| 25.32 12.822 40.267 34.489 1499.4014 08:06:27.87M 2015-11-08T08:06:22.931Z|I-OCEAN7-304-XXXX| 25.32 12.822 40.266 34.489 1499.3998 08:06:28.08M 2015-11-08T08:06:23.136Z|I-OCEAN7-304-XXXX| 25.33 12.822 40.270 34.493 1499.4039 08:06:28.28M 2015-11-08T08:06:23.336Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.270 34.493 1499.4028 08:06:28.48M 2015-11-08T08:06:23.541Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.269 34.492 1499.4020 08:06:28.68M 2015-11-08T08:06:23.746Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.269 34.492 1499.4003 08:06:28.88M 2015-11-08T08:06:23.946Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.268 34.491 1499.3992 08:06:29.10M 2015-11-08T08:06:24.151Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.266 34.490 1499.3981 08:06:29.30M 2015-11-08T08:06:24.351Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.265 34.489 1499.3970 08:06:29.50M 2015-11-08T08:06:24.556Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.263 34.487 1499.3943 08:06:29.69M 2015-11-08T08:06:24.761Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.263 34.487 1499.3947 08:06:29.89M 2015-11-08T08:06:24.961Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.263 34.487 1499.3950 08:06:30.11M 2015-11-08T08:06:25.166Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.263 34.487 1499.3951 08:06:30.31M 2015-11-08T08:06:25.386Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.264 34.487 1499.3967 08:06:30.51M 2015-11-08T08:06:25.571Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.265 34.489 1499.3984 08:06:30.73M 2015-11-08T08:06:25.771Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.267 34.490 1499.4012 08:06:30.91M 2015-11-08T08:06:25.983Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.269 34.492 1499.4033 08:06:31.13M 2015-11-08T08:06:26.181Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.269 34.492 1499.4047 08:06:31.33M 2015-11-08T08:06:26.386Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.270 34.493 1499.4058 08:06:31.53M 2015-11-08T08:06:26.586Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.267 34.489 1499.4028 08:06:31.72M 2015-11-08T08:06:26.791Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.267 34.489 1499.4041 08:06:31.92M 2015-11-08T08:06:26.991Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.267 34.489 1499.4050 08:06:32.14M 2015-11-08T08:06:27.196Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.267 34.489 1499.4052 08:06:32.34M 2015-11-08T08:06:27.401Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.266 34.488 1499.4043 08:06:32.54M 2015-11-08T08:06:27.601Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.265 34.487 1499.4031 08:06:32.74M 2015-11-08T08:06:27.806Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.264 34.486 1499.4030 08:06:32.94M 2015-11-08T08:06:28.011Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.263 34.485 1499.4012 08:06:33.16M 2015-11-08T08:06:28.211Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.489 1499.4061 08:06:33.36M 2015-11-08T08:06:28.411Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.266 34.488 1499.4052 08:06:33.56M 2015-11-08T08:06:28.616Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.265 34.487 1499.4038 08:06:33.75M 2015-11-08T08:06:28.816Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.264 34.486 1499.4027 08:06:33.95M 2015-11-08T08:06:29.021Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.265 34.486 1499.4036 08:06:34.17M 2015-11-08T08:06:29.221Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.265 34.487 1499.4044 08:06:34.37M 2015-11-08T08:06:29.426Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.266 34.487 1499.4058 08:06:34.57M 2015-11-08T08:06:29.631Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.268 34.488 1499.4078 08:06:34.77M 2015-11-08T08:06:29.851Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.268 34.489 1499.4084 08:06:34.97M 2015-11-08T08:06:30.036Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.269 34.490 1499.4092 08:06:35.20M 2015-11-08T08:06:30.236Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.270 34.491 1499.4102 08:06:35.38M 2015-11-08T08:06:30.446Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.270 34.491 1499.4108 08:06:35.58M 2015-11-08T08:06:30.646Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.270 34.491 1499.4105 08:06:35.78M 2015-11-08T08:06:30.851Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.267 34.487 1499.4066 08:06:36.00M 2015-11-08T08:06:31.056Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.263 34.484 1499.4022 08:06:36.20M 2015-11-08T08:06:31.256Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.264 34.485 1499.4032 08:06:36.40M 2015-11-08T08:06:31.461Z|I-OCEAN7-304-XXXX| 25.42 12.824 40.264 34.485 1499.4032 08:06:36.60M 2015-11-08T08:06:31.661Z|I-OCEAN7-304-XXXX| 25.42 12.824 40.264 34.485 1499.4038 08:06:36.80M 2015-11-08T08:06:31.866Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.265 34.486 1499.4045 08:06:37.02M 2015-11-08T08:06:32.066Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.266 34.487 1499.4049 08:06:37.22M 2015-11-08T08:06:32.271Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.267 34.488 1499.4058 08:06:37.42M 2015-11-08T08:06:32.476Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.267 34.488 1499.4060 08:06:37.61M 2015-11-08T08:06:32.676Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.267 34.488 1499.4056 08:06:37.81M 2015-11-08T08:06:32.881Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.267 34.488 1499.4058 08:06:38.03M 2015-11-08T08:06:33.086Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.267 34.488 1499.4052 08:06:38.23M 2015-11-08T08:06:33.286Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.259 34.481 1499.3960 08:06:38.43M 2015-11-08T08:06:33.491Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.258 34.480 1499.3945 08:06:38.63M 2015-11-08T08:06:33.691Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.259 34.481 1499.3945 08:06:38.83M 2015-11-08T08:06:33.896Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.258 34.480 1499.3947 08:06:39.05M 2015-11-08T08:06:34.096Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.259 34.481 1499.3962 08:06:39.25M 2015-11-08T08:06:34.321Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.260 34.481 1499.3971 08:06:39.45M 2015-11-08T08:06:34.507Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.261 34.482 1499.3983 08:06:39.66M 2015-11-08T08:06:34.711Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.262 34.483 1499.3995 08:06:39.84M 2015-11-08T08:06:34.911Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.267 34.488 1499.4066 08:06:40.06M 2015-11-08T08:06:35.143Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.268 34.489 1499.4077 08:06:40.26M 2015-11-08T08:06:35.316Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.268 34.490 1499.4071 08:06:40.46M 2015-11-08T08:06:35.516Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.269 34.490 1499.4081 08:06:40.66M 2015-11-08T08:06:35.721Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.270 34.491 1499.4102 08:06:40.86M 2015-11-08T08:06:35.926Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.271 34.492 1499.4111 08:06:41.07M 2015-11-08T08:06:36.131Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.268 34.490 1499.4081 08:06:41.27M 2015-11-08T08:06:36.331Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.272 34.493 1499.4120 08:06:41.48M 2015-11-08T08:06:36.536Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.272 34.493 1499.4126 08:06:41.67M 2015-11-08T08:06:36.736Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.271 34.492 1499.4114 08:06:41.87M 2015-11-08T08:06:36.941Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.269 34.490 1499.4094 08:06:42.09M 2015-11-08T08:06:37.141Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.489 1499.4073 08:06:42.29M 2015-11-08T08:06:37.346Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.489 1499.4075 08:06:42.49M 2015-11-08T08:06:37.551Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.268 34.489 1499.4076 08:06:42.69M 2015-11-08T08:06:37.756Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.265 34.486 1499.4050 08:06:42.89M 2015-11-08T08:06:37.983Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.265 34.486 1499.4049 08:06:43.11M 2015-11-08T08:06:38.156Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.267 34.488 1499.4080 08:06:43.31M 2015-11-08T08:06:38.361Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.268 34.489 1499.4092 08:06:43.50M 2015-11-08T08:06:38.566Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.269 34.490 1499.4103 08:06:43.70M 2015-11-08T08:06:38.786Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.271 34.492 1499.4121 08:06:43.90M 2015-11-08T08:06:38.971Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.273 34.493 1499.4137 08:06:44.14M 2015-11-08T08:06:39.176Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.271 34.491 1499.4126 08:06:44.32M 2015-11-08T08:06:39.383Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.270 34.490 1499.4132 08:06:44.52M 2015-11-08T08:06:39.581Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.270 34.490 1499.4121 08:06:44.72M 2015-11-08T08:06:39.781Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.270 34.489 1499.4116 08:06:44.92M 2015-11-08T08:06:39.986Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.269 34.489 1499.4108 08:06:45.14M 2015-11-08T08:06:40.186Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.268 34.488 1499.4092 08:06:45.33M 2015-11-08T08:06:40.391Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.266 34.487 1499.4067 08:06:45.53M 2015-11-08T08:06:40.591Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.265 34.485 1499.4042 08:06:45.73M 2015-11-08T08:06:40.796Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.265 34.485 1499.4041 08:06:45.93M 2015-11-08T08:06:41.023Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.264 34.485 1499.4023 08:06:46.15M 2015-11-08T08:06:41.206Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.264 34.485 1499.4026 08:06:46.35M 2015-11-08T08:06:41.406Z|I-OCEAN7-304-XXXX| 25.41 12.824 40.271 34.491 1499.4104 08:06:46.55M 2015-11-08T08:06:41.611Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.271 34.492 1499.4102 08:06:46.75M 2015-11-08T08:06:41.811Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.273 34.494 1499.4116 08:06:46.95M 2015-11-08T08:06:42.021Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.275 34.496 1499.4130 08:06:47.17M 2015-11-08T08:06:42.216Z|I-OCEAN7-304-XXXX| 25.34 12.822 40.274 34.496 1499.4110 08:06:47.37M 2015-11-08T08:06:42.421Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.274 34.496 1499.4099 08:06:47.56M 2015-11-08T08:06:42.626Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.273 34.496 1499.4089 08:06:47.76M 2015-11-08T08:06:42.863Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.274 34.497 1499.4092 08:06:47.96M 2015-11-08T08:06:43.032Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.274 34.497 1499.4094 08:06:48.18M 2015-11-08T08:06:43.251Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.274 34.497 1499.4095 08:06:48.38M 2015-11-08T08:06:43.436Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.274 34.497 1499.4106 08:06:48.60M 2015-11-08T08:06:43.641Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.275 34.498 1499.4109 08:06:48.78M 2015-11-08T08:06:43.841Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.276 34.498 1499.4124 08:06:49.00M 2015-11-08T08:06:44.063Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.277 34.499 1499.4139 08:06:49.19M 2015-11-08T08:06:44.246Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.277 34.500 1499.4138 08:06:49.39M 2015-11-08T08:06:44.451Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.277 34.500 1499.4142 08:06:49.59M 2015-11-08T08:06:44.656Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.278 34.500 1499.4138 08:06:49.79M 2015-11-08T08:06:44.856Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.274 34.497 1499.4102 08:06:50.01M 2015-11-08T08:06:45.061Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.274 34.497 1499.4104 08:06:50.21M 2015-11-08T08:06:45.261Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.274 34.497 1499.4110 08:06:50.41M 2015-11-08T08:06:45.471Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.274 34.497 1499.4120 08:06:50.61M 2015-11-08T08:06:45.671Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.270 34.492 1499.4078 08:06:50.81M 2015-11-08T08:06:45.872Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.273 34.495 1499.4117 08:06:51.03M 2015-11-08T08:06:46.076Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.274 34.496 1499.4126 08:06:51.22M 2015-11-08T08:06:46.282Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.275 34.497 1499.4127 08:06:51.42M 2015-11-08T08:06:46.487Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.275 34.497 1499.4121 08:06:51.62M 2015-11-08T08:06:46.687Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.275 34.497 1499.4122 08:06:51.82M 2015-11-08T08:06:46.887Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.274 34.497 1499.4111 08:06:52.04M 2015-11-08T08:06:47.092Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.266 34.489 1499.4016 08:06:52.24M 2015-11-08T08:06:47.297Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.265 34.488 1499.4001 08:06:52.44M 2015-11-08T08:06:47.497Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.264 34.487 1499.3988 08:06:52.64M 2015-11-08T08:06:47.717Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.261 34.485 1499.3962 08:06:52.84M 2015-11-08T08:06:47.907Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.261 34.484 1499.3944 08:06:53.07M 2015-11-08T08:06:48.112Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.264 34.486 1499.3981 08:06:53.26M 2015-11-08T08:06:48.312Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.276 34.498 1499.4121 08:06:53.46M 2015-11-08T08:06:48.512Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.276 34.498 1499.4122 08:06:53.65M 2015-11-08T08:06:48.717Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.277 34.499 1499.4124 08:06:53.85M 2015-11-08T08:06:48.922Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.273 34.495 1499.4084 08:06:54.07M 2015-11-08T08:06:49.122Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.273 34.495 1499.4080 08:06:54.27M 2015-11-08T08:06:49.327Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.272 34.495 1499.4078 08:06:54.47M 2015-11-08T08:06:49.532Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.272 34.494 1499.4075 08:06:54.67M 2015-11-08T08:06:49.732Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.271 34.493 1499.4082 08:06:54.87M 2015-11-08T08:06:49.937Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.271 34.492 1499.4077 08:06:55.09M 2015-11-08T08:06:50.137Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.267 34.488 1499.4028 08:06:55.29M 2015-11-08T08:06:50.342Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.266 34.488 1499.4021 08:06:55.48M 2015-11-08T08:06:50.542Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.265 34.487 1499.4022 08:06:55.68M 2015-11-08T08:06:50.747Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.265 34.487 1499.4026 08:06:55.88M 2015-11-08T08:06:50.947Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.264 34.486 1499.4014 08:06:56.10M 2015-11-08T08:06:51.152Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.264 34.486 1499.4009 08:06:56.30M 2015-11-08T08:06:51.357Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.264 34.486 1499.4012 08:06:56.50M 2015-11-08T08:06:51.562Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.264 34.486 1499.4011 08:06:56.70M 2015-11-08T08:06:51.762Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.265 34.487 1499.4025 08:06:56.90M 2015-11-08T08:06:51.962Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.265 34.487 1499.4038 08:06:57.12M 2015-11-08T08:06:52.187Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.266 34.488 1499.4043 08:06:57.31M 2015-11-08T08:06:52.372Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.266 34.488 1499.4045 08:06:57.53M 2015-11-08T08:06:52.572Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.266 34.488 1499.4042 08:06:57.71M 2015-11-08T08:06:52.777Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.266 34.488 1499.4039 08:06:57.91M 2015-11-08T08:06:52.977Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.266 34.488 1499.4039 08:06:58.13M 2015-11-08T08:06:53.187Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.266 34.488 1499.4037 08:06:58.33M 2015-11-08T08:06:53.387Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.265 34.487 1499.4034 08:06:58.53M 2015-11-08T08:06:53.587Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.265 34.487 1499.4036 08:06:58.73M 2015-11-08T08:06:53.823Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.264 34.487 1499.4026 08:06:58.93M 2015-11-08T08:06:53.997Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.265 34.487 1499.4027 08:06:59.15M 2015-11-08T08:06:54.197Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.494 1499.4104 08:06:59.35M 2015-11-08T08:06:54.402Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.269 34.491 1499.4070 08:06:59.54M 2015-11-08T08:06:54.607Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.267 34.489 1499.4065 08:06:59.74M 2015-11-08T08:06:54.807Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.266 34.488 1499.4041 08:06:59.94M 2015-11-08T08:06:55.012Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.264 34.486 1499.4016 08:07:00.16M 2015-11-08T08:06:55.212Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.265 34.487 1499.4021 08:07:00.36M 2015-11-08T08:06:55.417Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.265 34.487 1499.4026 08:07:00.56M 2015-11-08T08:06:55.617Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.265 34.487 1499.4022 08:07:00.76M 2015-11-08T08:06:55.822Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.265 34.487 1499.4028 08:07:00.95M 2015-11-08T08:06:56.027Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.266 34.488 1499.4036 08:07:01.18M 2015-11-08T08:06:56.227Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.264 34.486 1499.4008 08:07:01.38M 2015-11-08T08:06:56.432Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.263 34.485 1499.3993 08:07:01.57M 2015-11-08T08:06:56.652Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.263 34.485 1499.4000 08:07:01.77M 2015-11-08T08:06:56.837Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.264 34.486 1499.3997 08:07:02.01M 2015-11-08T08:06:57.042Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.265 34.487 1499.4015 08:07:02.19M 2015-11-08T08:06:57.242Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.265 34.487 1499.4026 08:07:02.39M 2015-11-08T08:06:57.447Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.266 34.487 1499.4022 08:07:02.59M 2015-11-08T08:06:57.652Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.266 34.488 1499.4020 08:07:02.79M 2015-11-08T08:06:57.852Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.266 34.488 1499.4020 08:07:03.01M 2015-11-08T08:06:58.057Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.267 34.489 1499.4025 08:07:03.20M 2015-11-08T08:06:58.257Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.267 34.489 1499.4015 08:07:03.40M 2015-11-08T08:06:58.457Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.267 34.490 1499.4015 08:07:03.60M 2015-11-08T08:06:58.667Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.267 34.489 1499.4012 08:07:03.80M 2015-11-08T08:06:58.867Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.267 34.490 1499.4017 08:07:04.02M 2015-11-08T08:06:59.067Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.267 34.489 1499.4021 08:07:04.22M 2015-11-08T08:06:59.272Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.270 34.492 1499.4066 08:07:04.42M 2015-11-08T08:06:59.477Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.271 34.493 1499.4072 08:07:04.62M 2015-11-08T08:06:59.682Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.271 34.493 1499.4083 08:07:04.82M 2015-11-08T08:06:59.882Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.270 34.492 1499.4078 08:07:05.04M 2015-11-08T08:07:00.087Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.272 34.494 1499.4105 08:07:05.23M 2015-11-08T08:07:00.287Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.272 34.494 1499.4114 08:07:05.44M 2015-11-08T08:07:00.492Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.272 34.494 1499.4111 08:07:05.63M 2015-11-08T08:07:00.697Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.272 34.494 1499.4115 08:07:05.83M 2015-11-08T08:07:00.897Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.272 34.494 1499.4119 08:07:06.05M 2015-11-08T08:07:01.117Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.273 34.494 1499.4139 08:07:06.25M 2015-11-08T08:07:01.302Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.274 34.495 1499.4152 08:07:06.47M 2015-11-08T08:07:01.507Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.275 34.496 1499.4164 08:07:06.65M 2015-11-08T08:07:01.712Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.275 34.496 1499.4171 08:07:06.85M 2015-11-08T08:07:01.912Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.271 34.491 1499.4127 08:07:07.07M 2015-11-08T08:07:02.117Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.270 34.491 1499.4119 08:07:07.26M 2015-11-08T08:07:02.317Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.270 34.491 1499.4108 08:07:07.46M 2015-11-08T08:07:02.522Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.270 34.491 1499.4114 08:07:07.66M 2015-11-08T08:07:02.722Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.270 34.491 1499.4106 08:07:07.86M 2015-11-08T08:07:02.927Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.270 34.491 1499.4097 08:07:08.08M 2015-11-08T08:07:03.132Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.270 34.491 1499.4099 08:07:08.28M 2015-11-08T08:07:03.337Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.269 34.491 1499.4088 08:07:08.48M 2015-11-08T08:07:03.537Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.270 34.491 1499.4094 08:07:08.68M 2015-11-08T08:07:03.742Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.270 34.492 1499.4102 08:07:08.88M 2015-11-08T08:07:03.942Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.271 34.492 1499.4105 08:07:09.10M 2015-11-08T08:07:04.147Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.271 34.492 1499.4116 08:07:09.30M 2015-11-08T08:07:04.347Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.272 34.493 1499.4115 08:07:09.49M 2015-11-08T08:07:04.552Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.272 34.493 1499.4117 08:07:09.69M 2015-11-08T08:07:04.752Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.272 34.494 1499.4110 08:07:09.89M 2015-11-08T08:07:04.957Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.273 34.495 1499.4110 08:07:10.11M 2015-11-08T08:07:05.157Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.267 34.489 1499.4034 08:07:10.31M 2015-11-08T08:07:05.367Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.266 34.488 1499.4030 08:07:10.51M 2015-11-08T08:07:05.582Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.266 34.488 1499.4026 08:07:10.71M 2015-11-08T08:07:05.772Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.267 34.489 1499.4047 08:07:10.92M 2015-11-08T08:07:05.972Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.267 34.488 1499.4052 08:07:11.12M 2015-11-08T08:07:06.177Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.267 34.488 1499.4055 08:07:11.32M 2015-11-08T08:07:06.377Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.268 34.489 1499.4064 08:07:11.52M 2015-11-08T08:07:06.582Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.268 34.489 1499.4066 08:07:11.72M 2015-11-08T08:07:06.783Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.270 34.491 1499.4078 08:07:11.92M 2015-11-08T08:07:06.988Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.271 34.492 1499.4082 08:07:12.14M 2015-11-08T08:07:07.192Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.271 34.493 1499.4086 08:07:12.34M 2015-11-08T08:07:07.397Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.272 34.493 1499.4097 08:07:12.54M 2015-11-08T08:07:07.597Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.273 34.494 1499.4104 08:07:12.74M 2015-11-08T08:07:07.803Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.274 34.494 1499.4122 08:07:12.94M 2015-11-08T08:07:08.007Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.274 34.495 1499.4141 08:07:13.16M 2015-11-08T08:07:08.207Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.275 34.495 1499.4144 08:07:13.36M 2015-11-08T08:07:08.407Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.275 34.496 1499.4142 08:07:13.55M 2015-11-08T08:07:08.613Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.275 34.496 1499.4136 08:07:13.75M 2015-11-08T08:07:08.813Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.274 34.495 1499.4122 08:07:13.95M 2015-11-08T08:07:09.017Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.274 34.495 1499.4121 08:07:14.17M 2015-11-08T08:07:09.223Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.274 34.496 1499.4109 08:07:14.37M 2015-11-08T08:07:09.422Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.273 34.496 1499.4104 08:07:14.57M 2015-11-08T08:07:09.628Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.273 34.495 1499.4103 08:07:14.76M 2015-11-08T08:07:09.833Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.273 34.495 1499.4108 08:07:14.97M 2015-11-08T08:07:10.053Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.279 34.501 1499.4192 08:07:15.18M 2015-11-08T08:07:10.238Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.278 34.500 1499.4183 08:07:15.40M 2015-11-08T08:07:10.437Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.278 34.499 1499.4176 08:07:15.58M 2015-11-08T08:07:10.643Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.277 34.499 1499.4169 08:07:15.78M 2015-11-08T08:07:10.848Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.276 34.498 1499.4154 08:07:16.00M 2015-11-08T08:07:11.053Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.276 34.498 1499.4143 08:07:16.20M 2015-11-08T08:07:11.253Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.268 34.491 1499.4059 08:07:16.40M 2015-11-08T08:07:11.458Z|I-OCEAN7-304-XXXX| 25.59 12.822 40.270 34.492 1499.4094 08:07:16.60M 2015-11-08T08:07:11.658Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.271 34.492 1499.4104 08:07:16.80M 2015-11-08T08:07:11.863Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.271 34.493 1499.4114 08:07:17.01M 2015-11-08T08:07:12.063Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.271 34.493 1499.4117 08:07:17.21M 2015-11-08T08:07:12.268Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.271 34.493 1499.4117 08:07:17.41M 2015-11-08T08:07:12.490Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.272 34.493 1499.4120 08:07:17.61M 2015-11-08T08:07:12.673Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.493 1499.4111 08:07:17.81M 2015-11-08T08:07:12.878Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.494 1499.4113 08:07:18.03M 2015-11-08T08:07:13.083Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.272 34.494 1499.4102 08:07:18.23M 2015-11-08T08:07:13.283Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.272 34.494 1499.4100 08:07:18.43M 2015-11-08T08:07:13.483Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.272 34.494 1499.4095 08:07:18.63M 2015-11-08T08:07:13.688Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.271 34.493 1499.4086 08:07:18.82M 2015-11-08T08:07:13.893Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.271 34.493 1499.4075 08:07:19.05M 2015-11-08T08:07:14.098Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.271 34.493 1499.4066 08:07:19.25M 2015-11-08T08:07:14.298Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.271 34.492 1499.4076 08:07:19.44M 2015-11-08T08:07:14.518Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.270 34.493 1499.4045 08:07:19.64M 2015-11-08T08:07:14.703Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.270 34.492 1499.4036 08:07:19.86M 2015-11-08T08:07:14.908Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.266 34.489 1499.4004 08:07:20.06M 2015-11-08T08:07:15.113Z|I-OCEAN7-304-XXXX| 25.34 12.822 40.266 34.489 1499.4005 08:07:20.26M 2015-11-08T08:07:15.313Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.266 34.489 1499.4015 08:07:20.46M 2015-11-08T08:07:15.518Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.266 34.488 1499.4015 08:07:20.66M 2015-11-08T08:07:15.718Z|I-OCEAN7-304-XXXX| 25.32 12.822 40.266 34.488 1499.4001 08:07:20.86M 2015-11-08T08:07:15.923Z|I-OCEAN7-304-XXXX| 25.33 12.822 40.271 34.493 1499.4060 08:07:21.08M 2015-11-08T08:07:16.123Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.272 34.496 1499.4037 08:07:21.27M 2015-11-08T08:07:16.328Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.273 34.496 1499.4047 08:07:21.47M 2015-11-08T08:07:16.533Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.270 34.494 1499.4020 08:07:21.67M 2015-11-08T08:07:16.733Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.270 34.494 1499.4009 08:07:21.87M 2015-11-08T08:07:16.938Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.269 34.493 1499.4000 08:07:22.09M 2015-11-08T08:07:17.143Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.269 34.493 1499.4010 08:07:22.29M 2015-11-08T08:07:17.343Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.269 34.492 1499.4010 08:07:22.49M 2015-11-08T08:07:17.548Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.269 34.492 1499.4010 08:07:22.69M 2015-11-08T08:07:17.748Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.268 34.492 1499.4022 08:07:22.89M 2015-11-08T08:07:17.953Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.274 34.496 1499.4091 08:07:23.10M 2015-11-08T08:07:18.153Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.274 34.497 1499.4109 08:07:23.30M 2015-11-08T08:07:18.358Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.275 34.498 1499.4130 08:07:23.50M 2015-11-08T08:07:18.558Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.273 34.495 1499.4104 08:07:23.70M 2015-11-08T08:07:18.768Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.272 34.494 1499.4102 08:07:23.90M 2015-11-08T08:07:18.983Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.271 34.493 1499.4095 08:07:24.12M 2015-11-08T08:07:19.173Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.270 34.491 1499.4095 08:07:24.34M 2015-11-08T08:07:19.383Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.270 34.492 1499.4100 08:07:24.52M 2015-11-08T08:07:19.578Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.267 34.489 1499.4069 08:07:24.72M 2015-11-08T08:07:19.778Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.266 34.487 1499.4050 08:07:24.92M 2015-11-08T08:07:19.983Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.265 34.487 1499.4037 08:07:25.13M 2015-11-08T08:07:20.188Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.264 34.486 1499.4028 08:07:25.33M 2015-11-08T08:07:20.388Z|I-OCEAN7-304-XXXX| 25.61 12.822 40.264 34.486 1499.4033 08:07:25.53M 2015-11-08T08:07:20.593Z|I-OCEAN7-304-XXXX| 25.62 12.822 40.264 34.486 1499.4028 08:07:25.73M 2015-11-08T08:07:20.793Z|I-OCEAN7-304-XXXX| 25.61 12.822 40.263 34.485 1499.4015 08:07:25.93M 2015-11-08T08:07:20.993Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.268 34.488 1499.4117 08:07:26.15M 2015-11-08T08:07:21.203Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.268 34.488 1499.4135 08:07:26.35M 2015-11-08T08:07:21.403Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.269 34.488 1499.4146 08:07:26.55M 2015-11-08T08:07:21.608Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.269 34.489 1499.4137 08:07:26.74M 2015-11-08T08:07:21.823Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.269 34.489 1499.4120 08:07:26.95M 2015-11-08T08:07:22.013Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.269 34.489 1499.4113 08:07:27.16M 2015-11-08T08:07:22.213Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.269 34.489 1499.4102 08:07:27.36M 2015-11-08T08:07:22.418Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.269 34.489 1499.4108 08:07:27.56M 2015-11-08T08:07:22.623Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.269 34.489 1499.4106 08:07:27.76M 2015-11-08T08:07:22.828Z|I-OCEAN7-304-XXXX| 25.41 12.824 40.269 34.489 1499.4088 08:07:27.96M 2015-11-08T08:07:23.063Z|I-OCEAN7-304-XXXX| 25.40 12.824 40.271 34.491 1499.4103 08:07:28.18M 2015-11-08T08:07:23.233Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.271 34.492 1499.4093 08:07:28.38M 2015-11-08T08:07:23.453Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.276 34.497 1499.4144 08:07:28.58M 2015-11-08T08:07:23.638Z|I-OCEAN7-304-XXXX| 25.33 12.822 40.273 34.494 1499.4088 08:07:28.80M 2015-11-08T08:07:23.843Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.272 34.495 1499.4080 08:07:29.00M 2015-11-08T08:07:24.043Z|I-OCEAN7-304-XXXX| 25.33 12.822 40.265 34.487 1499.3977 08:07:29.20M 2015-11-08T08:07:24.243Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.264 34.487 1499.3954 08:07:29.39M 2015-11-08T08:07:24.453Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.264 34.487 1499.3940 08:07:29.59M 2015-11-08T08:07:24.653Z|I-OCEAN7-304-XXXX| 25.31 12.820 40.268 34.491 1499.3981 08:07:29.79M 2015-11-08T08:07:24.858Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.268 34.492 1499.3989 08:07:30.01M 2015-11-08T08:07:25.058Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.268 34.492 1499.3990 08:07:30.21M 2015-11-08T08:07:25.258Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.268 34.492 1499.3989 08:07:30.41M 2015-11-08T08:07:25.463Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.268 34.492 1499.3988 08:07:30.61M 2015-11-08T08:07:25.668Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.268 34.492 1499.3984 08:07:30.81M 2015-11-08T08:07:25.868Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.268 34.489 1499.4071 08:07:31.03M 2015-11-08T08:07:26.073Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.269 34.490 1499.4091 08:07:31.22M 2015-11-08T08:07:26.278Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.270 34.491 1499.4104 08:07:31.42M 2015-11-08T08:07:26.478Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.270 34.491 1499.4108 08:07:31.62M 2015-11-08T08:07:26.683Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.271 34.492 1499.4126 08:07:31.82M 2015-11-08T08:07:26.888Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.272 34.493 1499.4149 08:07:32.04M 2015-11-08T08:07:27.088Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.273 34.493 1499.4156 08:07:32.24M 2015-11-08T08:07:27.293Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.274 34.494 1499.4164 08:07:32.44M 2015-11-08T08:07:27.493Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.271 34.491 1499.4125 08:07:32.64M 2015-11-08T08:07:27.698Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.270 34.491 1499.4106 08:07:32.84M 2015-11-08T08:07:27.918Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.268 34.489 1499.4094 08:07:33.06M 2015-11-08T08:07:28.104Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.488 1499.4071 08:07:33.27M 2015-11-08T08:07:28.304Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.489 1499.4065 08:07:33.45M 2015-11-08T08:07:28.508Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.268 34.489 1499.4061 08:07:33.65M 2015-11-08T08:07:28.713Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.268 34.490 1499.4066 08:07:33.85M 2015-11-08T08:07:28.918Z|I-OCEAN7-304-XXXX| 25.59 12.822 40.269 34.491 1499.4072 08:07:34.07M 2015-11-08T08:07:29.118Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.269 34.491 1499.4077 08:07:34.27M 2015-11-08T08:07:29.323Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.271 34.493 1499.4092 08:07:34.47M 2015-11-08T08:07:29.523Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.272 34.493 1499.4108 08:07:34.67M 2015-11-08T08:07:29.743Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.271 34.493 1499.4104 08:07:34.86M 2015-11-08T08:07:29.928Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.271 34.493 1499.4106 08:07:35.09M 2015-11-08T08:07:30.133Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.270 34.492 1499.4102 08:07:35.28M 2015-11-08T08:07:30.338Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.270 34.492 1499.4099 08:07:35.48M 2015-11-08T08:07:30.543Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.271 34.492 1499.4095 08:07:35.68M 2015-11-08T08:07:30.743Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.271 34.492 1499.4093 08:07:35.88M 2015-11-08T08:07:30.948Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.270 34.492 1499.4093 08:07:36.10M 2015-11-08T08:07:31.149Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.270 34.491 1499.4091 08:07:36.30M 2015-11-08T08:07:31.348Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.269 34.490 1499.4089 08:07:36.50M 2015-11-08T08:07:31.553Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.268 34.489 1499.4073 08:07:36.69M 2015-11-08T08:07:31.758Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.267 34.488 1499.4066 08:07:36.89M 2015-11-08T08:07:31.964Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.268 34.489 1499.4067 08:07:37.11M 2015-11-08T08:07:32.164Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.268 34.489 1499.4077 08:07:37.31M 2015-11-08T08:07:32.384Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.266 34.487 1499.4054 08:07:37.51M 2015-11-08T08:07:32.569Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.265 34.487 1499.4036 08:07:37.73M 2015-11-08T08:07:32.773Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.264 34.486 1499.4023 08:07:37.91M 2015-11-08T08:07:32.979Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.263 34.485 1499.3999 08:07:38.13M 2015-11-08T08:07:33.179Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.263 34.485 1499.3989 08:07:38.33M 2015-11-08T08:07:33.384Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.264 34.486 1499.3992 08:07:38.53M 2015-11-08T08:07:33.589Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.264 34.486 1499.3986 08:07:38.73M 2015-11-08T08:07:33.789Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.264 34.487 1499.3982 08:07:38.92M 2015-11-08T08:07:33.994Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.264 34.487 1499.3973 08:07:39.14M 2015-11-08T08:07:34.194Z|I-OCEAN7-304-XXXX| 25.35 12.821 40.268 34.491 1499.4017 08:07:39.34M 2015-11-08T08:07:34.394Z|I-OCEAN7-304-XXXX| 25.35 12.821 40.268 34.491 1499.4015 08:07:39.54M 2015-11-08T08:07:34.604Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.268 34.491 1499.4010 08:07:39.74M 2015-11-08T08:07:34.804Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.268 34.491 1499.4003 08:07:39.94M 2015-11-08T08:07:35.009Z|I-OCEAN7-304-XXXX| 25.34 12.821 40.268 34.491 1499.4000 08:07:40.16M 2015-11-08T08:07:35.209Z|I-OCEAN7-304-XXXX| 25.31 12.821 40.263 34.487 1499.3940 08:07:40.36M 2015-11-08T08:07:35.414Z|I-OCEAN7-304-XXXX| 25.35 12.821 40.263 34.486 1499.3943 08:07:40.56M 2015-11-08T08:07:35.614Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.263 34.486 1499.3950 08:07:40.76M 2015-11-08T08:07:35.819Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.263 34.487 1499.3950 08:07:40.95M 2015-11-08T08:07:36.024Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.263 34.487 1499.3964 08:07:41.17M 2015-11-08T08:07:36.225Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.264 34.487 1499.3989 08:07:41.37M 2015-11-08T08:07:36.429Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.266 34.488 1499.4004 08:07:41.57M 2015-11-08T08:07:36.629Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.272 34.494 1499.4084 08:07:41.77M 2015-11-08T08:07:36.849Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.273 34.495 1499.4103 08:07:41.97M 2015-11-08T08:07:37.034Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.274 34.495 1499.4111 08:07:42.20M 2015-11-08T08:07:37.244Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.274 34.496 1499.4116 08:07:42.39M 2015-11-08T08:07:37.444Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.275 34.495 1499.4181 08:07:42.59M 2015-11-08T08:07:37.644Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.272 34.492 1499.4155 08:07:42.79M 2015-11-08T08:07:37.863Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.272 34.492 1499.4156 08:07:43.00M 2015-11-08T08:07:38.049Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.272 34.492 1499.4161 08:07:43.20M 2015-11-08T08:07:38.259Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.271 34.490 1499.4155 08:07:43.40M 2015-11-08T08:07:38.459Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.270 34.492 1499.4104 08:07:43.60M 2015-11-08T08:07:38.666Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.269 34.491 1499.4084 08:07:43.80M 2015-11-08T08:07:38.864Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.268 34.490 1499.4059 08:07:44.02M 2015-11-08T08:07:39.069Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.266 34.488 1499.4031 08:07:44.22M 2015-11-08T08:07:39.269Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.264 34.487 1499.4014 08:07:44.42M 2015-11-08T08:07:39.474Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.263 34.486 1499.3997 08:07:44.62M 2015-11-08T08:07:39.679Z|I-OCEAN7-304-XXXX| 25.61 12.821 40.262 34.485 1499.3978 08:07:44.82M 2015-11-08T08:07:39.879Z|I-OCEAN7-304-XXXX| 25.60 12.821 40.261 34.484 1499.3955 08:07:45.04M 2015-11-08T08:07:40.084Z|I-OCEAN7-304-XXXX| 25.58 12.821 40.258 34.482 1499.3932 08:07:45.23M 2015-11-08T08:07:40.284Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.269 34.492 1499.4058 08:07:45.43M 2015-11-08T08:07:40.489Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.268 34.491 1499.4055 08:07:45.63M 2015-11-08T08:07:40.689Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.267 34.490 1499.4043 08:07:45.83M 2015-11-08T08:07:40.894Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.269 34.491 1499.4061 08:07:46.05M 2015-11-08T08:07:41.099Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.270 34.492 1499.4072 08:07:46.25M 2015-11-08T08:07:41.319Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.270 34.492 1499.4087 08:07:46.45M 2015-11-08T08:07:41.504Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.271 34.492 1499.4100 08:07:46.66M 2015-11-08T08:07:41.709Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.271 34.492 1499.4115 08:07:46.85M 2015-11-08T08:07:41.909Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.272 34.492 1499.4120 08:07:47.06M 2015-11-08T08:07:42.109Z|I-OCEAN7-304-XXXX| 25.40 12.824 40.272 34.493 1499.4125 08:07:47.26M 2015-11-08T08:07:42.314Z|I-OCEAN7-304-XXXX| 25.40 12.824 40.273 34.494 1499.4137 08:07:47.46M 2015-11-08T08:07:42.519Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.274 34.494 1499.4146 08:07:47.66M 2015-11-08T08:07:42.719Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.271 34.491 1499.4114 08:07:47.86M 2015-11-08T08:07:42.924Z|I-OCEAN7-304-XXXX| 25.38 12.824 40.271 34.491 1499.4115 08:07:48.08M 2015-11-08T08:07:43.129Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.271 34.491 1499.4100 08:07:48.28M 2015-11-08T08:07:43.334Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.271 34.491 1499.4091 08:07:48.48M 2015-11-08T08:07:43.534Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.270 34.491 1499.4082 08:07:48.68M 2015-11-08T08:07:43.743Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.273 34.494 1499.4117 08:07:48.88M 2015-11-08T08:07:43.945Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.268 34.489 1499.4066 08:07:49.09M 2015-11-08T08:07:44.145Z|I-OCEAN7-304-XXXX| 25.34 12.823 40.267 34.488 1499.4042 08:07:49.29M 2015-11-08T08:07:44.345Z|I-OCEAN7-304-XXXX| 25.32 12.823 40.266 34.488 1499.4019 08:07:49.49M 2015-11-08T08:07:44.549Z|I-OCEAN7-304-XXXX| 25.32 12.822 40.265 34.488 1499.3997 08:07:49.69M 2015-11-08T08:07:44.783Z|I-OCEAN7-304-XXXX| 25.34 12.821 40.264 34.487 1499.3973 08:07:49.89M 2015-11-08T08:07:44.954Z|I-OCEAN7-304-XXXX| 25.35 12.821 40.264 34.487 1499.3960 08:07:50.11M 2015-11-08T08:07:45.154Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.263 34.487 1499.3944 08:07:50.31M 2015-11-08T08:07:45.359Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.262 34.486 1499.3934 08:07:50.50M 2015-11-08T08:07:45.564Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.263 34.487 1499.3947 08:07:50.70M 2015-11-08T08:07:45.785Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.266 34.489 1499.3972 08:07:50.90M 2015-11-08T08:07:45.969Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.266 34.490 1499.3976 08:07:51.14M 2015-11-08T08:07:46.183Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.266 34.490 1499.3979 08:07:51.32M 2015-11-08T08:07:46.374Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.266 34.490 1499.3988 08:07:51.52M 2015-11-08T08:07:46.585Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.266 34.490 1499.3993 08:07:51.72M 2015-11-08T08:07:46.779Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.262 34.486 1499.3954 08:07:51.92M 2015-11-08T08:07:46.985Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.262 34.486 1499.3944 08:07:52.14M 2015-11-08T08:07:47.189Z|I-OCEAN7-304-XXXX| 25.55 12.819 40.261 34.486 1499.3928 08:07:52.34M 2015-11-08T08:07:47.389Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.261 34.485 1499.3964 08:07:52.54M 2015-11-08T08:07:47.594Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.261 34.484 1499.3967 08:07:52.73M 2015-11-08T08:07:47.794Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.261 34.484 1499.3964 08:07:52.93M 2015-11-08T08:07:48.023Z|I-OCEAN7-304-XXXX| 25.59 12.821 40.260 34.483 1499.3969 08:07:53.15M 2015-11-08T08:07:48.204Z|I-OCEAN7-304-XXXX| 25.58 12.821 40.260 34.483 1499.3964 08:07:53.35M 2015-11-08T08:07:48.409Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.261 34.483 1499.3973 08:07:53.55M 2015-11-08T08:07:48.609Z|I-OCEAN7-304-XXXX| 25.59 12.822 40.259 34.481 1499.3971 08:07:53.75M 2015-11-08T08:07:48.815Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.263 34.484 1499.4023 08:07:53.95M 2015-11-08T08:07:49.019Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.263 34.485 1499.4031 08:07:54.17M 2015-11-08T08:07:49.223Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.264 34.485 1499.4033 08:07:54.37M 2015-11-08T08:07:49.425Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.259 34.481 1499.3979 08:07:54.57M 2015-11-08T08:07:49.625Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.261 34.482 1499.3995 08:07:54.77M 2015-11-08T08:07:49.829Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.261 34.483 1499.4008 08:07:54.96M 2015-11-08T08:07:50.029Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.262 34.484 1499.4001 08:07:55.18M 2015-11-08T08:07:50.249Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.263 34.485 1499.4009 08:07:55.38M 2015-11-08T08:07:50.439Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.264 34.486 1499.4022 08:07:55.60M 2015-11-08T08:07:50.639Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.265 34.487 1499.4036 08:07:55.78M 2015-11-08T08:07:50.844Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.262 34.484 1499.4001 08:07:56.00M 2015-11-08T08:07:51.044Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.262 34.484 1499.4001 08:07:56.20M 2015-11-08T08:07:51.249Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.262 34.484 1499.3998 08:07:56.40M 2015-11-08T08:07:51.454Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.262 34.484 1499.3986 08:07:56.60M 2015-11-08T08:07:51.654Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.263 34.486 1499.3982 08:07:56.79M 2015-11-08T08:07:51.859Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.264 34.486 1499.3979 08:07:57.01M 2015-11-08T08:07:52.059Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.264 34.487 1499.3979 08:07:57.21M 2015-11-08T08:07:52.266Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.264 34.487 1499.3978 08:07:57.41M 2015-11-08T08:07:52.466Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.265 34.488 1499.3984 08:07:57.61M 2015-11-08T08:07:52.670Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.266 34.489 1499.3993 08:07:57.81M 2015-11-08T08:07:52.874Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.265 34.489 1499.3973 08:07:58.03M 2015-11-08T08:07:53.074Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.265 34.488 1499.3969 08:07:58.23M 2015-11-08T08:07:53.279Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.264 34.487 1499.3965 08:07:58.43M 2015-11-08T08:07:53.484Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.263 34.487 1499.3953 08:07:58.63M 2015-11-08T08:07:53.684Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.268 34.491 1499.4001 08:07:58.82M 2015-11-08T08:07:53.889Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.268 34.492 1499.4010 08:07:59.04M 2015-11-08T08:07:54.094Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.269 34.492 1499.4015 08:07:59.24M 2015-11-08T08:07:54.294Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.270 34.493 1499.4034 08:07:59.44M 2015-11-08T08:07:54.499Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.272 34.494 1499.4059 08:07:59.64M 2015-11-08T08:07:54.714Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.268 34.491 1499.4023 08:07:59.84M 2015-11-08T08:07:54.905Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.267 34.490 1499.4016 08:08:00.07M 2015-11-08T08:07:55.105Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.267 34.489 1499.4017 08:08:00.26M 2015-11-08T08:07:55.309Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.267 34.489 1499.4023 08:08:00.46M 2015-11-08T08:07:55.543Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.268 34.490 1499.4042 08:08:00.66M 2015-11-08T08:07:55.715Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.268 34.490 1499.4052 08:08:00.85M 2015-11-08T08:07:55.915Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.268 34.490 1499.4056 08:08:01.07M 2015-11-08T08:07:56.120Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.268 34.490 1499.4063 08:08:01.27M 2015-11-08T08:07:56.319Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.269 34.491 1499.4061 08:08:01.47M 2015-11-08T08:07:56.530Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.269 34.491 1499.4061 08:08:01.67M 2015-11-08T08:07:56.729Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.268 34.490 1499.4048 08:08:01.87M 2015-11-08T08:07:56.935Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.267 34.490 1499.4039 08:08:02.09M 2015-11-08T08:07:57.135Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.267 34.490 1499.4041 08:08:02.29M 2015-11-08T08:07:57.340Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.267 34.489 1499.4025 08:08:02.49M 2015-11-08T08:07:57.545Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.266 34.489 1499.4025 08:08:02.69M 2015-11-08T08:07:57.746Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.266 34.489 1499.4023 08:08:02.88M 2015-11-08T08:07:57.950Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.266 34.488 1499.4019 08:08:03.10M 2015-11-08T08:07:58.155Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.266 34.489 1499.4017 08:08:03.30M 2015-11-08T08:07:58.355Z|I-OCEAN7-304-XXXX| 25.58 12.821 40.266 34.489 1499.4030 08:08:03.50M 2015-11-08T08:07:58.560Z|I-OCEAN7-304-XXXX| 25.58 12.821 40.266 34.489 1499.4019 08:08:03.70M 2015-11-08T08:07:58.760Z|I-OCEAN7-304-XXXX| 25.58 12.821 40.266 34.489 1499.4019 08:08:03.90M 2015-11-08T08:07:58.965Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.266 34.489 1499.4012 08:08:04.12M 2015-11-08T08:07:59.185Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.265 34.488 1499.4015 08:08:04.32M 2015-11-08T08:07:59.370Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.265 34.487 1499.4012 08:08:04.53M 2015-11-08T08:07:59.575Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.264 34.486 1499.4005 08:08:04.71M 2015-11-08T08:07:59.775Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.260 34.482 1499.3970 08:08:04.91M 2015-11-08T08:07:59.980Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.259 34.481 1499.3958 08:08:05.13M 2015-11-08T08:08:00.185Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.257 34.479 1499.3944 08:08:05.33M 2015-11-08T08:08:00.423Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.259 34.480 1499.3966 08:08:05.53M 2015-11-08T08:08:00.590Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.259 34.480 1499.3967 08:08:05.73M 2015-11-08T08:08:00.790Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.258 34.480 1499.3958 08:08:05.93M 2015-11-08T08:08:00.995Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.259 34.480 1499.3956 08:08:06.15M 2015-11-08T08:08:01.200Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.260 34.481 1499.3969 08:08:06.35M 2015-11-08T08:08:01.400Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.260 34.482 1499.3983 08:08:06.55M 2015-11-08T08:08:01.600Z|I-OCEAN7-304-XXXX| 25.40 12.824 40.261 34.482 1499.3999 08:08:06.74M 2015-11-08T08:08:01.807Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.262 34.483 1499.4009 08:08:06.94M 2015-11-08T08:08:02.010Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.263 34.484 1499.4016 08:08:07.16M 2015-11-08T08:08:02.210Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.263 34.484 1499.4016 08:08:07.36M 2015-11-08T08:08:02.415Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.264 34.485 1499.4021 08:08:07.56M 2015-11-08T08:08:02.620Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.265 34.486 1499.4026 08:08:07.76M 2015-11-08T08:08:02.825Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.265 34.486 1499.4031 08:08:07.96M 2015-11-08T08:08:03.027Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.265 34.486 1499.4034 08:08:08.18M 2015-11-08T08:08:03.230Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.266 34.487 1499.4037 08:08:08.38M 2015-11-08T08:08:03.430Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.266 34.488 1499.4044 08:08:08.58M 2015-11-08T08:08:03.650Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.268 34.489 1499.4059 08:08:08.78M 2015-11-08T08:08:03.835Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.270 34.491 1499.4086 08:08:09.01M 2015-11-08T08:08:04.040Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.271 34.492 1499.4095 08:08:09.19M 2015-11-08T08:08:04.245Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.269 34.490 1499.4075 08:08:09.39M 2015-11-08T08:08:04.445Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.269 34.490 1499.4080 08:08:09.59M 2015-11-08T08:08:04.650Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.269 34.490 1499.4076 08:08:09.79M 2015-11-08T08:08:04.850Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.268 34.489 1499.4064 08:08:10.01M 2015-11-08T08:08:05.055Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.266 34.488 1499.4043 08:08:10.21M 2015-11-08T08:08:05.260Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.265 34.487 1499.4034 08:08:10.40M 2015-11-08T08:08:05.460Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.264 34.486 1499.4016 08:08:10.60M 2015-11-08T08:08:05.667Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.263 34.485 1499.3999 08:08:10.80M 2015-11-08T08:08:05.870Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.263 34.486 1499.4005 08:08:11.02M 2015-11-08T08:08:06.066Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.263 34.486 1499.3999 08:08:11.22M 2015-11-08T08:08:06.275Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.263 34.486 1499.3995 08:08:11.42M 2015-11-08T08:08:06.475Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.263 34.485 1499.3992 08:08:11.62M 2015-11-08T08:08:06.680Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.266 34.488 1499.4038 08:08:11.82M 2015-11-08T08:08:06.885Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.266 34.488 1499.4043 08:08:12.04M 2015-11-08T08:08:07.085Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.266 34.488 1499.4043 08:08:12.24M 2015-11-08T08:08:07.290Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.274 34.496 1499.4127 08:08:12.44M 2015-11-08T08:08:07.490Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.274 34.496 1499.4119 08:08:12.63M 2015-11-08T08:08:07.695Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.262 34.484 1499.3982 08:08:12.83M 2015-11-08T08:08:07.895Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.262 34.484 1499.3977 08:08:13.05M 2015-11-08T08:08:08.115Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.261 34.483 1499.3971 08:08:13.25M 2015-11-08T08:08:08.300Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.260 34.482 1499.3965 08:08:13.47M 2015-11-08T08:08:08.505Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.259 34.483 1499.3905 08:08:13.65M 2015-11-08T08:08:08.710Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.258 34.483 1499.3887 08:08:13.85M 2015-11-08T08:08:08.931Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.258 34.482 1499.3889 08:08:14.07M 2015-11-08T08:08:09.120Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.269 34.493 1499.4019 08:08:14.26M 2015-11-08T08:08:09.320Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.271 34.495 1499.4023 08:08:14.47M 2015-11-08T08:08:09.520Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.270 34.494 1499.4011 08:08:14.66M 2015-11-08T08:08:09.725Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.269 34.493 1499.4001 08:08:14.86M 2015-11-08T08:08:09.930Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.269 34.494 1499.3999 08:08:15.08M 2015-11-08T08:08:10.130Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.266 34.490 1499.3960 08:08:15.28M 2015-11-08T08:08:10.335Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.259 34.484 1499.3899 08:08:15.48M 2015-11-08T08:08:10.535Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.259 34.483 1499.3900 08:08:15.68M 2015-11-08T08:08:10.740Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.265 34.488 1499.3975 08:08:15.88M 2015-11-08T08:08:10.945Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.268 34.491 1499.4010 08:08:16.10M 2015-11-08T08:08:11.145Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.268 34.492 1499.4025 08:08:16.30M 2015-11-08T08:08:11.350Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.270 34.493 1499.4039 08:08:16.49M 2015-11-08T08:08:11.550Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.271 34.493 1499.4056 08:08:16.69M 2015-11-08T08:08:11.783Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.270 34.492 1499.4048 08:08:16.89M 2015-11-08T08:08:11.955Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.269 34.492 1499.4047 08:08:17.11M 2015-11-08T08:08:12.183Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.261 34.484 1499.3949 08:08:17.31M 2015-11-08T08:08:12.365Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.260 34.483 1499.3943 08:08:17.51M 2015-11-08T08:08:12.585Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.259 34.482 1499.3949 08:08:17.71M 2015-11-08T08:08:12.770Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.258 34.481 1499.3954 08:08:17.92M 2015-11-08T08:08:12.970Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.257 34.480 1499.3939 08:08:18.13M 2015-11-08T08:08:13.175Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.256 34.479 1499.3932 08:08:18.32M 2015-11-08T08:08:13.380Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.256 34.479 1499.3927 08:08:18.52M 2015-11-08T08:08:13.580Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.255 34.478 1499.3917 08:08:18.72M 2015-11-08T08:08:13.785Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.255 34.478 1499.3916 08:08:18.92M 2015-11-08T08:08:13.990Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.262 34.484 1499.3993 08:08:19.14M 2015-11-08T08:08:14.190Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.262 34.484 1499.3986 08:08:19.34M 2015-11-08T08:08:14.395Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.265 34.487 1499.4027 08:08:19.54M 2015-11-08T08:08:14.600Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.266 34.488 1499.4033 08:08:19.74M 2015-11-08T08:08:14.800Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.266 34.488 1499.4027 08:08:19.94M 2015-11-08T08:08:15.005Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.272 34.494 1499.4092 08:08:20.16M 2015-11-08T08:08:15.205Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.271 34.493 1499.4092 08:08:20.36M 2015-11-08T08:08:15.410Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.270 34.492 1499.4081 08:08:20.55M 2015-11-08T08:08:15.615Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.269 34.491 1499.4063 08:08:20.75M 2015-11-08T08:08:15.816Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.269 34.491 1499.4066 08:08:20.95M 2015-11-08T08:08:16.020Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.268 34.490 1499.4059 08:08:21.17M 2015-11-08T08:08:16.220Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.268 34.490 1499.4052 08:08:21.37M 2015-11-08T08:08:16.425Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.269 34.491 1499.4067 08:08:21.57M 2015-11-08T08:08:16.626Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.270 34.491 1499.4072 08:08:21.77M 2015-11-08T08:08:16.831Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.272 34.493 1499.4089 08:08:21.97M 2015-11-08T08:08:17.051Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.271 34.493 1499.4088 08:08:22.19M 2015-11-08T08:08:17.235Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.264 34.486 1499.4011 08:08:22.40M 2015-11-08T08:08:17.441Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.264 34.486 1499.4004 08:08:22.58M 2015-11-08T08:08:17.640Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.264 34.486 1499.3990 08:08:22.78M 2015-11-08T08:08:17.845Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.264 34.486 1499.3988 08:08:23.00M 2015-11-08T08:08:18.050Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.260 34.483 1499.3953 08:08:23.20M 2015-11-08T08:08:18.250Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.260 34.483 1499.3949 08:08:23.40M 2015-11-08T08:08:18.455Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.260 34.484 1499.3944 08:08:23.60M 2015-11-08T08:08:18.660Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.260 34.484 1499.3937 08:08:23.80M 2015-11-08T08:08:18.860Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.265 34.488 1499.3997 08:08:24.02M 2015-11-08T08:08:19.066Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.266 34.489 1499.4003 08:08:24.22M 2015-11-08T08:08:19.266Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.266 34.489 1499.4016 08:08:24.41M 2015-11-08T08:08:19.470Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.267 34.490 1499.4027 08:08:24.61M 2015-11-08T08:08:19.671Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.268 34.491 1499.4048 08:08:24.81M 2015-11-08T08:08:19.876Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.269 34.492 1499.4060 08:08:25.03M 2015-11-08T08:08:20.081Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.267 34.489 1499.4034 08:08:25.23M 2015-11-08T08:08:20.281Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.269 34.491 1499.4075 08:08:25.43M 2015-11-08T08:08:20.503Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.270 34.491 1499.4086 08:08:25.63M 2015-11-08T08:08:20.691Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.270 34.492 1499.4089 08:08:25.83M 2015-11-08T08:08:20.891Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.271 34.492 1499.4099 08:08:26.05M 2015-11-08T08:08:21.096Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.271 34.492 1499.4108 08:08:26.25M 2015-11-08T08:08:21.296Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.271 34.492 1499.4114 08:08:26.45M 2015-11-08T08:08:21.516Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.271 34.492 1499.4119 08:08:26.64M 2015-11-08T08:08:21.706Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.271 34.492 1499.4124 08:08:26.86M 2015-11-08T08:08:21.911Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.271 34.492 1499.4120 08:08:27.06M 2015-11-08T08:08:22.106Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.267 34.488 1499.4067 08:08:27.26M 2015-11-08T08:08:22.311Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.267 34.488 1499.4060 08:08:27.46M 2015-11-08T08:08:22.516Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.266 34.487 1499.4049 08:08:27.66M 2015-11-08T08:08:22.721Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.266 34.487 1499.4045 08:08:27.86M 2015-11-08T08:08:22.926Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.266 34.487 1499.4058 08:08:28.08M 2015-11-08T08:08:23.121Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.267 34.488 1499.4055 08:08:28.28M 2015-11-08T08:08:23.326Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.267 34.489 1499.4055 08:08:28.47M 2015-11-08T08:08:23.526Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.267 34.488 1499.4049 08:08:28.67M 2015-11-08T08:08:23.736Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.267 34.488 1499.4049 08:08:28.87M 2015-11-08T08:08:23.936Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.267 34.489 1499.4043 08:08:29.09M 2015-11-08T08:08:24.141Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.268 34.489 1499.4058 08:08:29.29M 2015-11-08T08:08:24.346Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.268 34.490 1499.4059 08:08:29.49M 2015-11-08T08:08:24.546Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.268 34.490 1499.4053 08:08:29.69M 2015-11-08T08:08:24.751Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.268 34.489 1499.4050 08:08:29.89M 2015-11-08T08:08:24.951Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.268 34.489 1499.4054 08:08:30.11M 2015-11-08T08:08:25.156Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.268 34.490 1499.4056 08:08:30.31M 2015-11-08T08:08:25.356Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.269 34.490 1499.4063 08:08:30.51M 2015-11-08T08:08:25.561Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.269 34.491 1499.4061 08:08:30.70M 2015-11-08T08:08:25.766Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.270 34.491 1499.4067 08:08:30.90M 2015-11-08T08:08:25.986Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.270 34.492 1499.4070 08:08:31.12M 2015-11-08T08:08:26.171Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.270 34.492 1499.4080 08:08:31.34M 2015-11-08T08:08:26.376Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.270 34.492 1499.4091 08:08:31.52M 2015-11-08T08:08:26.576Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.271 34.492 1499.4094 08:08:31.72M 2015-11-08T08:08:26.781Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.270 34.491 1499.4094 08:08:31.92M 2015-11-08T08:08:26.986Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.269 34.490 1499.4087 08:08:32.14M 2015-11-08T08:08:27.186Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.269 34.489 1499.4087 08:08:32.34M 2015-11-08T08:08:27.386Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.268 34.489 1499.4083 08:08:32.54M 2015-11-08T08:08:27.591Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.269 34.490 1499.4108 08:08:32.73M 2015-11-08T08:08:27.796Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.269 34.490 1499.4105 08:08:32.93M 2015-11-08T08:08:28.001Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.269 34.490 1499.4100 08:08:33.15M 2015-11-08T08:08:28.201Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.269 34.489 1499.4092 08:08:33.35M 2015-11-08T08:08:28.401Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.269 34.490 1499.4089 08:08:33.55M 2015-11-08T08:08:28.606Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.270 34.490 1499.4093 08:08:33.75M 2015-11-08T08:08:28.811Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.270 34.491 1499.4099 08:08:33.95M 2015-11-08T08:08:29.011Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.272 34.492 1499.4116 08:08:34.17M 2015-11-08T08:08:29.216Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.271 34.492 1499.4114 08:08:34.36M 2015-11-08T08:08:29.421Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.271 34.492 1499.4121 08:08:34.56M 2015-11-08T08:08:29.623Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.271 34.492 1499.4117 08:08:34.76M 2015-11-08T08:08:29.826Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.271 34.493 1499.4114 08:08:34.96M 2015-11-08T08:08:30.026Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.271 34.492 1499.4105 08:08:35.18M 2015-11-08T08:08:30.231Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.271 34.492 1499.4095 08:08:35.38M 2015-11-08T08:08:30.451Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.270 34.492 1499.4088 08:08:35.58M 2015-11-08T08:08:30.636Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.262 34.484 1499.3994 08:08:35.80M 2015-11-08T08:08:30.841Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.261 34.483 1499.3983 08:08:36.00M 2015-11-08T08:08:31.041Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.260 34.482 1499.3971 08:08:36.20M 2015-11-08T08:08:31.246Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.259 34.482 1499.3962 08:08:36.40M 2015-11-08T08:08:31.446Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.259 34.481 1499.3943 08:08:36.59M 2015-11-08T08:08:31.656Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.258 34.480 1499.3928 08:08:36.79M 2015-11-08T08:08:31.856Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.266 34.488 1499.4020 08:08:37.01M 2015-11-08T08:08:32.056Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.266 34.489 1499.4015 08:08:37.21M 2015-11-08T08:08:32.263Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.268 34.491 1499.4025 08:08:37.41M 2015-11-08T08:08:32.466Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.269 34.492 1499.4034 08:08:37.61M 2015-11-08T08:08:32.666Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.271 34.493 1499.4061 08:08:37.81M 2015-11-08T08:08:32.871Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.272 34.494 1499.4077 08:08:38.03M 2015-11-08T08:08:33.082Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.273 34.495 1499.4087 08:08:38.23M 2015-11-08T08:08:33.276Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.274 34.496 1499.4117 08:08:38.43M 2015-11-08T08:08:33.476Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.274 34.496 1499.4127 08:08:38.62M 2015-11-08T08:08:33.681Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.268 34.490 1499.4064 08:08:38.82M 2015-11-08T08:08:33.886Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.267 34.489 1499.4052 08:08:39.04M 2015-11-08T08:08:34.091Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.267 34.489 1499.4042 08:08:39.24M 2015-11-08T08:08:34.291Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.271 34.493 1499.4082 08:08:39.44M 2015-11-08T08:08:34.496Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.272 34.494 1499.4093 08:08:39.64M 2015-11-08T08:08:34.701Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.273 34.495 1499.4098 08:08:39.84M 2015-11-08T08:08:34.916Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.274 34.496 1499.4116 08:08:40.06M 2015-11-08T08:08:35.106Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.276 34.497 1499.4125 08:08:40.27M 2015-11-08T08:08:35.306Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.272 34.494 1499.4088 08:08:40.46M 2015-11-08T08:08:35.511Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.271 34.493 1499.4080 08:08:40.65M 2015-11-08T08:08:35.716Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.269 34.491 1499.4076 08:08:40.85M 2015-11-08T08:08:35.911Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.268 34.489 1499.4048 08:08:41.07M 2015-11-08T08:08:36.116Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.268 34.490 1499.4053 08:08:41.27M 2015-11-08T08:08:36.321Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.269 34.491 1499.4064 08:08:41.47M 2015-11-08T08:08:36.543Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.270 34.492 1499.4075 08:08:41.67M 2015-11-08T08:08:36.731Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.271 34.492 1499.4072 08:08:41.87M 2015-11-08T08:08:36.931Z|I-OCEAN7-304-XXXX| 25.33 12.823 40.266 34.488 1499.4017 08:08:42.09M 2015-11-08T08:08:37.136Z|I-OCEAN7-304-XXXX| 25.33 12.823 40.265 34.487 1499.4021 08:08:42.28M 2015-11-08T08:08:37.336Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.269 34.490 1499.4070 08:08:42.49M 2015-11-08T08:08:37.541Z|I-OCEAN7-304-XXXX| 25.34 12.823 40.270 34.491 1499.4078 08:08:42.68M 2015-11-08T08:08:37.741Z|I-OCEAN7-304-XXXX| 25.34 12.823 40.271 34.492 1499.4086 08:08:42.88M 2015-11-08T08:08:37.946Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.271 34.492 1499.4103 08:08:43.10M 2015-11-08T08:08:38.151Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.266 34.487 1499.4043 08:08:43.30M 2015-11-08T08:08:38.351Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.265 34.486 1499.4025 08:08:43.50M 2015-11-08T08:08:38.556Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.264 34.486 1499.4010 08:08:43.70M 2015-11-08T08:08:38.756Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.264 34.486 1499.4005 08:08:43.90M 2015-11-08T08:08:38.961Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.263 34.486 1499.3993 08:08:44.11M 2015-11-08T08:08:39.166Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.263 34.486 1499.3990 08:08:44.31M 2015-11-08T08:08:39.386Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.263 34.486 1499.4004 08:08:44.51M 2015-11-08T08:08:39.571Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.263 34.485 1499.4015 08:08:44.73M 2015-11-08T08:08:39.771Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.264 34.486 1499.4023 08:08:44.91M 2015-11-08T08:08:39.976Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.265 34.487 1499.4031 08:08:45.13M 2015-11-08T08:08:40.181Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.265 34.487 1499.4015 08:08:45.33M 2015-11-08T08:08:40.381Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.266 34.488 1499.4026 08:08:45.53M 2015-11-08T08:08:40.586Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.267 34.489 1499.4043 08:08:45.73M 2015-11-08T08:08:40.786Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.268 34.490 1499.4053 08:08:45.93M 2015-11-08T08:08:40.991Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.268 34.490 1499.4061 08:08:46.15M 2015-11-08T08:08:41.196Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.268 34.490 1499.4063 08:08:46.35M 2015-11-08T08:08:41.396Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.273 34.494 1499.4115 08:08:46.54M 2015-11-08T08:08:41.601Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.273 34.494 1499.4119 08:08:46.74M 2015-11-08T08:08:41.802Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.273 34.494 1499.4127 08:08:46.94M 2015-11-08T08:08:42.007Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.274 34.495 1499.4142 08:08:47.16M 2015-11-08T08:08:42.212Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.274 34.494 1499.4146 08:08:47.36M 2015-11-08T08:08:42.412Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.269 34.490 1499.4077 08:08:47.56M 2015-11-08T08:08:42.617Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.267 34.489 1499.4048 08:08:47.76M 2015-11-08T08:08:42.821Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.266 34.487 1499.4034 08:08:47.96M 2015-11-08T08:08:43.021Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.266 34.487 1499.4031 08:08:48.18M 2015-11-08T08:08:43.227Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.266 34.488 1499.4038 08:08:48.37M 2015-11-08T08:08:43.427Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.265 34.487 1499.4022 08:08:48.58M 2015-11-08T08:08:43.627Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.265 34.486 1499.4010 08:08:48.77M 2015-11-08T08:08:43.852Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.264 34.486 1499.4000 08:08:48.97M 2015-11-08T08:08:44.037Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.264 34.486 1499.3999 08:08:49.21M 2015-11-08T08:08:44.242Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.265 34.487 1499.4010 08:08:49.39M 2015-11-08T08:08:44.442Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.265 34.487 1499.4016 08:08:49.59M 2015-11-08T08:08:44.663Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.266 34.488 1499.4025 08:08:49.79M 2015-11-08T08:08:44.852Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.266 34.488 1499.4019 08:08:50.01M 2015-11-08T08:08:45.052Z|I-OCEAN7-304-XXXX| 25.34 12.823 40.267 34.488 1499.4022 08:08:50.21M 2015-11-08T08:08:45.257Z|I-OCEAN7-304-XXXX| 25.34 12.823 40.267 34.489 1499.4032 08:08:50.40M 2015-11-08T08:08:45.462Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.268 34.489 1499.4049 08:08:50.60M 2015-11-08T08:08:45.662Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.268 34.489 1499.4061 08:08:50.80M 2015-11-08T08:08:45.867Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.267 34.489 1499.4053 08:08:51.02M 2015-11-08T08:08:46.067Z|I-OCEAN7-304-XXXX| 25.34 12.823 40.267 34.488 1499.4042 08:08:51.22M 2015-11-08T08:08:46.272Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.267 34.488 1499.4043 08:08:51.42M 2015-11-08T08:08:46.472Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.266 34.488 1499.4037 08:08:51.62M 2015-11-08T08:08:46.677Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.267 34.488 1499.4037 08:08:51.82M 2015-11-08T08:08:46.882Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.266 34.488 1499.4034 08:08:52.04M 2015-11-08T08:08:47.082Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.267 34.489 1499.4041 08:08:52.24M 2015-11-08T08:08:47.282Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.267 34.489 1499.4044 08:08:52.43M 2015-11-08T08:08:47.487Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.268 34.490 1499.4053 08:08:52.63M 2015-11-08T08:08:47.692Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.269 34.491 1499.4059 08:08:52.83M 2015-11-08T08:08:47.892Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.269 34.491 1499.4064 08:08:53.05M 2015-11-08T08:08:48.103Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.269 34.491 1499.4063 08:08:53.25M 2015-11-08T08:08:48.317Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.269 34.491 1499.4059 08:08:53.45M 2015-11-08T08:08:48.502Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.268 34.490 1499.4042 08:08:53.66M 2015-11-08T08:08:48.707Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.267 34.489 1499.4031 08:08:53.85M 2015-11-08T08:08:48.907Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.266 34.489 1499.4023 08:08:54.06M 2015-11-08T08:08:49.112Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.266 34.488 1499.4020 08:08:54.26M 2015-11-08T08:08:49.325Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.266 34.489 1499.4025 08:08:54.46M 2015-11-08T08:08:49.517Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.267 34.489 1499.4032 08:08:54.66M 2015-11-08T08:08:49.722Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.266 34.489 1499.4028 08:08:54.86M 2015-11-08T08:08:49.927Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.267 34.489 1499.4030 08:08:55.08M 2015-11-08T08:08:50.127Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.266 34.488 1499.4025 08:08:55.28M 2015-11-08T08:08:50.332Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.265 34.488 1499.4020 08:08:55.48M 2015-11-08T08:08:50.532Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.265 34.487 1499.4020 08:08:55.68M 2015-11-08T08:08:50.737Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.265 34.487 1499.4012 08:08:55.88M 2015-11-08T08:08:50.937Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.264 34.487 1499.4010 08:08:56.10M 2015-11-08T08:08:51.142Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.264 34.486 1499.4000 08:08:56.29M 2015-11-08T08:08:51.347Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.264 34.486 1499.3995 08:08:56.49M 2015-11-08T08:08:51.547Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.264 34.487 1499.3984 08:08:56.69M 2015-11-08T08:08:51.752Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.264 34.488 1499.3987 08:08:56.89M 2015-11-08T08:08:51.952Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.265 34.488 1499.3990 08:08:57.11M 2015-11-08T08:08:52.157Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.265 34.488 1499.3992 08:08:57.31M 2015-11-08T08:08:52.362Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.264 34.487 1499.3993 08:08:57.51M 2015-11-08T08:08:52.562Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.264 34.487 1499.4000 08:08:57.71M 2015-11-08T08:08:52.782Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.264 34.487 1499.3999 08:08:57.90M 2015-11-08T08:08:52.967Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.264 34.487 1499.4001 08:08:58.14M 2015-11-08T08:08:53.172Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.265 34.488 1499.3999 08:08:58.32M 2015-11-08T08:08:53.377Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.265 34.488 1499.4003 08:08:58.52M 2015-11-08T08:08:53.582Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.265 34.488 1499.3998 08:08:58.72M 2015-11-08T08:08:53.782Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.265 34.488 1499.4004 08:08:58.92M 2015-11-08T08:08:53.987Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.266 34.488 1499.4011 08:08:59.14M 2015-11-08T08:08:54.187Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.266 34.489 1499.4020 08:08:59.34M 2015-11-08T08:08:54.392Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.267 34.489 1499.4027 08:08:59.54M 2015-11-08T08:08:54.592Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.267 34.488 1499.4034 08:08:59.74M 2015-11-08T08:08:54.797Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.266 34.487 1499.4032 08:08:59.94M 2015-11-08T08:08:54.997Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.266 34.488 1499.4038 08:09:00.16M 2015-11-08T08:08:55.202Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.267 34.488 1499.4039 08:09:00.35M 2015-11-08T08:08:55.407Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.267 34.488 1499.4037 08:09:00.55M 2015-11-08T08:08:55.607Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.267 34.489 1499.4031 08:09:00.75M 2015-11-08T08:08:55.812Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.267 34.489 1499.4034 08:09:00.95M 2015-11-08T08:08:56.017Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.267 34.489 1499.4037 08:09:01.17M 2015-11-08T08:08:56.217Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.267 34.489 1499.4026 08:09:01.37M 2015-11-08T08:08:56.422Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.266 34.489 1499.4019 08:09:01.57M 2015-11-08T08:08:56.622Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.266 34.488 1499.4020 08:09:01.77M 2015-11-08T08:08:56.827Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.266 34.488 1499.4021 08:09:01.97M 2015-11-08T08:08:57.032Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.266 34.487 1499.4027 08:09:02.19M 2015-11-08T08:08:57.252Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.265 34.487 1499.4031 08:09:02.38M 2015-11-08T08:08:57.437Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.265 34.487 1499.4025 08:09:02.60M 2015-11-08T08:08:57.642Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.265 34.487 1499.4023 08:09:02.78M 2015-11-08T08:08:57.842Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.265 34.487 1499.4019 08:09:03.00M 2015-11-08T08:08:58.047Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.265 34.487 1499.4017 08:09:03.20M 2015-11-08T08:08:58.263Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.265 34.487 1499.4021 08:09:03.40M 2015-11-08T08:08:58.447Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.265 34.487 1499.4022 08:09:03.60M 2015-11-08T08:08:58.652Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.265 34.487 1499.4025 08:09:03.79M 2015-11-08T08:08:58.857Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.265 34.487 1499.4017 08:09:04.01M 2015-11-08T08:08:59.062Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.265 34.487 1499.4022 08:09:04.22M 2015-11-08T08:08:59.263Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.264 34.487 1499.4016 08:09:04.41M 2015-11-08T08:08:59.467Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.264 34.486 1499.4006 08:09:04.61M 2015-11-08T08:08:59.667Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.264 34.486 1499.4008 08:09:04.81M 2015-11-08T08:08:59.872Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.264 34.486 1499.4003 08:09:05.03M 2015-11-08T08:09:00.077Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.264 34.486 1499.3999 08:09:05.23M 2015-11-08T08:09:00.277Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.263 34.485 1499.3995 08:09:05.43M 2015-11-08T08:09:00.482Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.263 34.486 1499.3992 08:09:05.63M 2015-11-08T08:09:00.682Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.264 34.486 1499.3997 08:09:05.83M 2015-11-08T08:09:00.887Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.264 34.487 1499.3999 08:09:06.04M 2015-11-08T08:09:01.092Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.264 34.487 1499.4008 08:09:06.25M 2015-11-08T08:09:01.292Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.264 34.488 1499.3977 08:09:06.44M 2015-11-08T08:09:01.498Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.264 34.488 1499.3971 08:09:06.64M 2015-11-08T08:09:01.717Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.264 34.488 1499.3966 08:09:06.84M 2015-11-08T08:09:01.902Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.264 34.488 1499.3965 08:09:07.08M 2015-11-08T08:09:02.108Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.264 34.488 1499.3961 08:09:07.26M 2015-11-08T08:09:02.308Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.265 34.488 1499.3970 08:09:07.46M 2015-11-08T08:09:02.512Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.265 34.489 1499.3973 08:09:07.66M 2015-11-08T08:09:02.712Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.266 34.489 1499.3971 08:09:07.86M 2015-11-08T08:09:02.918Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.266 34.489 1499.3977 08:09:08.07M 2015-11-08T08:09:03.122Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.266 34.489 1499.3984 08:09:08.28M 2015-11-08T08:09:03.322Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.266 34.490 1499.3992 08:09:08.47M 2015-11-08T08:09:03.527Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.267 34.490 1499.3999 08:09:08.67M 2015-11-08T08:09:03.732Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.266 34.490 1499.4003 08:09:08.87M 2015-11-08T08:09:03.932Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.266 34.489 1499.3999 08:09:09.09M 2015-11-08T08:09:04.137Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.267 34.490 1499.4012 08:09:09.29M 2015-11-08T08:09:04.337Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.267 34.490 1499.4025 08:09:09.49M 2015-11-08T08:09:04.542Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.267 34.490 1499.4022 08:09:09.69M 2015-11-08T08:09:04.748Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.267 34.490 1499.4010 08:09:09.89M 2015-11-08T08:09:04.953Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.267 34.490 1499.4009 08:09:10.10M 2015-11-08T08:09:05.153Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.267 34.491 1499.4020 08:09:10.31M 2015-11-08T08:09:05.353Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.268 34.491 1499.4021 08:09:10.50M 2015-11-08T08:09:05.558Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.268 34.491 1499.4021 08:09:10.70M 2015-11-08T08:09:05.762Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.268 34.491 1499.4009 08:09:10.90M 2015-11-08T08:09:05.962Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.268 34.492 1499.4010 08:09:11.12M 2015-11-08T08:09:06.183Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.269 34.492 1499.4006 08:09:11.32M 2015-11-08T08:09:06.372Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.269 34.493 1499.4009 08:09:11.53M 2015-11-08T08:09:06.573Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.270 34.493 1499.4019 08:09:11.72M 2015-11-08T08:09:06.777Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.270 34.493 1499.4021 08:09:11.92M 2015-11-08T08:09:06.978Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.269 34.493 1499.4017 08:09:12.14M 2015-11-08T08:09:07.183Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.269 34.493 1499.4001 08:09:12.33M 2015-11-08T08:09:07.383Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.269 34.493 1499.3997 08:09:12.53M 2015-11-08T08:09:07.588Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.269 34.493 1499.4000 08:09:12.73M 2015-11-08T08:09:07.793Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.269 34.493 1499.4008 08:09:12.93M 2015-11-08T08:09:07.993Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.269 34.493 1499.4010 08:09:13.15M 2015-11-08T08:09:08.198Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.268 34.492 1499.4010 08:09:13.35M 2015-11-08T08:09:08.398Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.269 34.492 1499.4014 08:09:13.55M 2015-11-08T08:09:08.603Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.268 34.492 1499.4006 08:09:13.75M 2015-11-08T08:09:08.803Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.269 34.492 1499.4015 08:09:13.94M 2015-11-08T08:09:09.008Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.268 34.492 1499.4017 08:09:14.16M 2015-11-08T08:09:09.213Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.268 34.491 1499.4017 08:09:14.36M 2015-11-08T08:09:09.418Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.268 34.491 1499.4030 08:09:14.56M 2015-11-08T08:09:09.618Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.267 34.490 1499.4020 08:09:14.76M 2015-11-08T08:09:09.823Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.267 34.490 1499.4015 08:09:14.96M 2015-11-08T08:09:10.023Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.267 34.490 1499.4014 08:09:15.18M 2015-11-08T08:09:10.228Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.267 34.490 1499.4017 08:09:15.38M 2015-11-08T08:09:10.428Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.267 34.490 1499.4022 08:09:15.58M 2015-11-08T08:09:10.653Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.267 34.489 1499.4015 08:09:15.78M 2015-11-08T08:09:10.838Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.266 34.489 1499.4019 08:09:16.01M 2015-11-08T08:09:11.038Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.270 34.493 1499.4063 08:09:16.20M 2015-11-08T08:09:11.243Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.270 34.493 1499.4063 08:09:16.39M 2015-11-08T08:09:11.448Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.270 34.493 1499.4064 08:09:16.59M 2015-11-08T08:09:11.648Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.270 34.493 1499.4067 08:09:16.79M 2015-11-08T08:09:11.853Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.271 34.494 1499.4061 08:09:17.01M 2015-11-08T08:09:12.053Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.271 34.494 1499.4056 08:09:17.21M 2015-11-08T08:09:12.258Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.271 34.494 1499.4047 08:09:17.41M 2015-11-08T08:09:12.463Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.270 34.495 1499.4032 08:09:17.61M 2015-11-08T08:09:12.663Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.270 34.494 1499.4011 08:09:17.81M 2015-11-08T08:09:12.868Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.269 34.494 1499.4006 08:09:18.02M 2015-11-08T08:09:13.068Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.269 34.493 1499.4004 08:09:18.22M 2015-11-08T08:09:13.273Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.269 34.493 1499.3999 08:09:18.42M 2015-11-08T08:09:13.473Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.268 34.492 1499.3993 08:09:18.62M 2015-11-08T08:09:13.678Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.267 34.491 1499.3990 08:09:18.82M 2015-11-08T08:09:13.903Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.266 34.490 1499.3988 08:09:19.04M 2015-11-08T08:09:14.083Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.266 34.489 1499.3986 08:09:19.24M 2015-11-08T08:09:14.288Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.266 34.489 1499.3982 08:09:19.44M 2015-11-08T08:09:14.493Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.265 34.489 1499.3977 08:09:19.64M 2015-11-08T08:09:14.693Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.265 34.488 1499.3972 08:09:19.84M 2015-11-08T08:09:14.898Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.264 34.488 1499.3964 08:09:20.05M 2015-11-08T08:09:15.118Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.264 34.488 1499.3955 08:09:20.26M 2015-11-08T08:09:15.303Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.265 34.489 1499.3956 08:09:20.47M 2015-11-08T08:09:15.508Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.265 34.489 1499.3959 08:09:20.65M 2015-11-08T08:09:15.708Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.266 34.490 1499.3964 08:09:20.85M 2015-11-08T08:09:15.913Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.266 34.490 1499.3964 08:09:21.07M 2015-11-08T08:09:16.118Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.266 34.490 1499.3958 08:09:21.27M 2015-11-08T08:09:16.318Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.266 34.490 1499.3956 08:09:21.47M 2015-11-08T08:09:16.523Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.266 34.490 1499.3954 08:09:21.67M 2015-11-08T08:09:16.723Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.266 34.490 1499.3959 08:09:21.87M 2015-11-08T08:09:16.928Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.266 34.490 1499.3967 08:09:22.08M 2015-11-08T08:09:17.133Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.267 34.491 1499.3976 08:09:22.28M 2015-11-08T08:09:17.333Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.267 34.491 1499.3976 08:09:22.48M 2015-11-08T08:09:17.538Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.268 34.491 1499.3995 08:09:22.68M 2015-11-08T08:09:17.738Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.268 34.492 1499.4005 08:09:22.88M 2015-11-08T08:09:17.943Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.269 34.493 1499.4022 08:09:23.10M 2015-11-08T08:09:18.143Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.270 34.494 1499.4041 08:09:23.30M 2015-11-08T08:09:18.348Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.271 34.494 1499.4052 08:09:23.50M 2015-11-08T08:09:18.553Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.272 34.495 1499.4061 08:09:23.70M 2015-11-08T08:09:18.753Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.272 34.495 1499.4058 08:09:23.90M 2015-11-08T08:09:18.958Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.271 34.495 1499.4054 08:09:24.11M 2015-11-08T08:09:19.158Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.271 34.494 1499.4063 08:09:24.31M 2015-11-08T08:09:19.363Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.272 34.495 1499.4064 08:09:24.51M 2015-11-08T08:09:19.583Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.272 34.495 1499.4077 08:09:24.71M 2015-11-08T08:09:19.768Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.272 34.495 1499.4077 08:09:24.92M 2015-11-08T08:09:19.973Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.272 34.495 1499.4071 08:09:25.13M 2015-11-08T08:09:20.178Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.271 34.495 1499.4066 08:09:25.33M 2015-11-08T08:09:20.378Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.271 34.495 1499.4065 08:09:25.53M 2015-11-08T08:09:20.583Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.271 34.494 1499.4053 08:09:25.73M 2015-11-08T08:09:20.788Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.270 34.493 1499.4044 08:09:25.92M 2015-11-08T08:09:20.988Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.269 34.492 1499.4022 08:09:26.15M 2015-11-08T08:09:21.193Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.267 34.491 1499.4010 08:09:26.34M 2015-11-08T08:09:21.393Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.266 34.490 1499.3999 08:09:26.54M 2015-11-08T08:09:21.598Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.265 34.489 1499.3990 08:09:26.74M 2015-11-08T08:09:21.798Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.265 34.488 1499.3984 08:09:26.94M 2015-11-08T08:09:22.003Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.265 34.488 1499.3984 08:09:27.16M 2015-11-08T08:09:22.208Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.264 34.488 1499.3972 08:09:27.36M 2015-11-08T08:09:22.408Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.263 34.487 1499.3965 08:09:27.56M 2015-11-08T08:09:22.613Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.263 34.487 1499.3954 08:09:27.76M 2015-11-08T08:09:22.813Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.262 34.486 1499.3945 08:09:27.96M 2015-11-08T08:09:23.018Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.262 34.486 1499.3950 08:09:28.17M 2015-11-08T08:09:23.218Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.263 34.486 1499.3956 08:09:28.37M 2015-11-08T08:09:23.423Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.263 34.486 1499.3961 08:09:28.57M 2015-11-08T08:09:23.628Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.263 34.486 1499.3969 08:09:28.77M 2015-11-08T08:09:23.863Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.263 34.486 1499.3959 08:09:28.97M 2015-11-08T08:09:24.048Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.268 34.491 1499.4026 08:09:29.19M 2015-11-08T08:09:24.238Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.269 34.491 1499.4032 08:09:29.40M 2015-11-08T08:09:24.438Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.269 34.491 1499.4043 08:09:29.59M 2015-11-08T08:09:24.643Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.268 34.491 1499.4047 08:09:29.79M 2015-11-08T08:09:24.843Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.268 34.490 1499.4044 08:09:30.01M 2015-11-08T08:09:25.063Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.267 34.489 1499.4043 08:09:30.20M 2015-11-08T08:09:25.253Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.267 34.489 1499.4048 08:09:30.40M 2015-11-08T08:09:25.458Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.268 34.489 1499.4060 08:09:30.60M 2015-11-08T08:09:25.658Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.268 34.489 1499.4069 08:09:30.80M 2015-11-08T08:09:25.858Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.268 34.489 1499.4056 08:09:31.02M 2015-11-08T08:09:26.063Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.268 34.489 1499.4055 08:09:31.22M 2015-11-08T08:09:26.263Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.267 34.489 1499.4054 08:09:31.42M 2015-11-08T08:09:26.468Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.267 34.488 1499.4059 08:09:31.62M 2015-11-08T08:09:26.668Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.267 34.488 1499.4050 08:09:31.82M 2015-11-08T08:09:26.878Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.266 34.488 1499.4044 08:09:32.03M 2015-11-08T08:09:27.078Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.266 34.488 1499.4041 08:09:32.23M 2015-11-08T08:09:27.283Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.267 34.488 1499.4048 08:09:32.43M 2015-11-08T08:09:27.489Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.267 34.489 1499.4044 08:09:32.63M 2015-11-08T08:09:27.688Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.268 34.490 1499.4052 08:09:32.83M 2015-11-08T08:09:27.889Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.270 34.492 1499.4067 08:09:33.05M 2015-11-08T08:09:28.094Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.270 34.492 1499.4067 08:09:33.25M 2015-11-08T08:09:28.299Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.270 34.493 1499.4063 08:09:33.45M 2015-11-08T08:09:28.519Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.270 34.493 1499.4059 08:09:33.65M 2015-11-08T08:09:28.704Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.270 34.493 1499.4054 08:09:33.86M 2015-11-08T08:09:28.903Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.271 34.493 1499.4056 08:09:34.06M 2015-11-08T08:09:29.109Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.270 34.493 1499.4053 08:09:34.26M 2015-11-08T08:09:29.313Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.271 34.494 1499.4039 08:09:34.46M 2015-11-08T08:09:29.518Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.271 34.494 1499.4039 08:09:34.66M 2015-11-08T08:09:29.718Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.272 34.495 1499.4054 08:09:34.86M 2015-11-08T08:09:29.924Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.273 34.496 1499.4067 08:09:35.08M 2015-11-08T08:09:30.124Z|I-OCEAN7-304-XXXX| 25.35 12.821 40.274 34.497 1499.4070 08:09:35.28M 2015-11-08T08:09:30.329Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.273 34.496 1499.4075 08:09:35.48M 2015-11-08T08:09:30.534Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.273 34.496 1499.4065 08:09:35.68M 2015-11-08T08:09:30.729Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.272 34.495 1499.4047 08:09:35.88M 2015-11-08T08:09:30.939Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.271 34.494 1499.4039 08:09:36.09M 2015-11-08T08:09:31.139Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.271 34.494 1499.4038 08:09:36.29M 2015-11-08T08:09:31.344Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.271 34.494 1499.4042 08:09:36.49M 2015-11-08T08:09:31.549Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.270 34.493 1499.4039 08:09:36.69M 2015-11-08T08:09:31.749Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.270 34.493 1499.4036 08:09:36.89M 2015-11-08T08:09:31.949Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.270 34.493 1499.4031 08:09:37.11M 2015-11-08T08:09:32.154Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.269 34.493 1499.4031 08:09:37.31M 2015-11-08T08:09:32.359Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.270 34.493 1499.4033 08:09:37.51M 2015-11-08T08:09:32.559Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.270 34.493 1499.4030 08:09:37.70M 2015-11-08T08:09:32.764Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.270 34.493 1499.4027 08:09:37.91M 2015-11-08T08:09:32.985Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.266 34.489 1499.3979 08:09:38.12M 2015-11-08T08:09:33.169Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.266 34.489 1499.3982 08:09:38.34M 2015-11-08T08:09:33.374Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.265 34.489 1499.3971 08:09:38.52M 2015-11-08T08:09:33.579Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.265 34.489 1499.3975 08:09:38.72M 2015-11-08T08:09:33.779Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.265 34.489 1499.3979 08:09:38.92M 2015-11-08T08:09:33.984Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.265 34.489 1499.3975 08:09:39.14M 2015-11-08T08:09:34.184Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.264 34.488 1499.3961 08:09:39.34M 2015-11-08T08:09:34.389Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.263 34.487 1499.3945 08:09:39.54M 2015-11-08T08:09:34.589Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.263 34.487 1499.3948 08:09:39.73M 2015-11-08T08:09:34.794Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.263 34.487 1499.3949 08:09:39.93M 2015-11-08T08:09:34.994Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.264 34.488 1499.3967 08:09:40.15M 2015-11-08T08:09:35.199Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.264 34.488 1499.3971 08:09:40.35M 2015-11-08T08:09:35.404Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.264 34.488 1499.3977 08:09:40.55M 2015-11-08T08:09:35.609Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.270 34.493 1499.4042 08:09:40.75M 2015-11-08T08:09:35.809Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.270 34.493 1499.4048 08:09:40.95M 2015-11-08T08:09:36.014Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.270 34.493 1499.4044 08:09:41.17M 2015-11-08T08:09:36.219Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.270 34.493 1499.4047 08:09:41.37M 2015-11-08T08:09:36.419Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.270 34.493 1499.4041 08:09:41.57M 2015-11-08T08:09:36.624Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.270 34.493 1499.4030 08:09:41.77M 2015-11-08T08:09:36.824Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.270 34.492 1499.4044 08:09:41.97M 2015-11-08T08:09:37.024Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.271 34.493 1499.4052 08:09:42.18M 2015-11-08T08:09:37.229Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.271 34.494 1499.4060 08:09:42.38M 2015-11-08T08:09:37.449Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.267 34.490 1499.4014 08:09:42.58M 2015-11-08T08:09:37.634Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.266 34.489 1499.4010 08:09:42.79M 2015-11-08T08:09:37.839Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.266 34.489 1499.4005 08:09:43.00M 2015-11-08T08:09:38.044Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.266 34.489 1499.4008 08:09:43.20M 2015-11-08T08:09:38.244Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.267 34.489 1499.4019 08:09:43.40M 2015-11-08T08:09:38.449Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.266 34.489 1499.4009 08:09:43.60M 2015-11-08T08:09:38.649Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.266 34.488 1499.4000 08:09:43.79M 2015-11-08T08:09:38.854Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.265 34.487 1499.3998 08:09:44.01M 2015-11-08T08:09:39.059Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.265 34.488 1499.3989 08:09:44.21M 2015-11-08T08:09:39.259Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.264 34.488 1499.3984 08:09:44.41M 2015-11-08T08:09:39.466Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.264 34.487 1499.3973 08:09:44.61M 2015-11-08T08:09:39.666Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.263 34.486 1499.3967 08:09:44.81M 2015-11-08T08:09:39.870Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.263 34.486 1499.3969 08:09:45.03M 2015-11-08T08:09:40.074Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.263 34.486 1499.3966 08:09:45.23M 2015-11-08T08:09:40.274Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.263 34.486 1499.3965 08:09:45.43M 2015-11-08T08:09:40.479Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.263 34.486 1499.3959 08:09:45.62M 2015-11-08T08:09:40.685Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.263 34.487 1499.3955 08:09:45.83M 2015-11-08T08:09:40.884Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.263 34.487 1499.3962 08:09:46.05M 2015-11-08T08:09:41.084Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.263 34.486 1499.3962 08:09:46.24M 2015-11-08T08:09:41.289Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.262 34.485 1499.3951 08:09:46.44M 2015-11-08T08:09:41.494Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.262 34.485 1499.3948 08:09:46.64M 2015-11-08T08:09:41.694Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.261 34.484 1499.3931 08:09:46.84M 2015-11-08T08:09:41.919Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.266 34.489 1499.3989 08:09:47.06M 2015-11-08T08:09:42.104Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.266 34.490 1499.3998 08:09:47.27M 2015-11-08T08:09:42.309Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.267 34.491 1499.4009 08:09:47.46M 2015-11-08T08:09:42.509Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.266 34.489 1499.3992 08:09:47.66M 2015-11-08T08:09:42.714Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.265 34.488 1499.3981 08:09:47.86M 2015-11-08T08:09:42.914Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.264 34.487 1499.3967 08:09:48.07M 2015-11-08T08:09:43.119Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.262 34.486 1499.3949 08:09:48.27M 2015-11-08T08:09:43.319Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.261 34.485 1499.3942 08:09:48.47M 2015-11-08T08:09:43.524Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.261 34.484 1499.3940 08:09:48.67M 2015-11-08T08:09:43.724Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.261 34.484 1499.3932 08:09:48.87M 2015-11-08T08:09:43.929Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.260 34.484 1499.3927 08:09:49.09M 2015-11-08T08:09:44.134Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.260 34.484 1499.3921 08:09:49.28M 2015-11-08T08:09:44.334Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.260 34.484 1499.3920 08:09:49.49M 2015-11-08T08:09:44.539Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.260 34.483 1499.3926 08:09:49.69M 2015-11-08T08:09:44.745Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.260 34.483 1499.3932 08:09:49.89M 2015-11-08T08:09:44.949Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.259 34.483 1499.3932 08:09:50.10M 2015-11-08T08:09:45.149Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.264 34.487 1499.3989 08:09:50.30M 2015-11-08T08:09:45.349Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.261 34.484 1499.3964 08:09:50.50M 2015-11-08T08:09:45.554Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.263 34.486 1499.3981 08:09:50.70M 2015-11-08T08:09:45.759Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.262 34.485 1499.3982 08:09:50.90M 2015-11-08T08:09:45.959Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.261 34.484 1499.3976 08:09:51.12M 2015-11-08T08:09:46.164Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.260 34.483 1499.3956 08:09:51.31M 2015-11-08T08:09:46.385Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.260 34.481 1499.3998 08:09:51.52M 2015-11-08T08:09:46.569Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.260 34.480 1499.3997 08:09:51.73M 2015-11-08T08:09:46.774Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.260 34.480 1499.3997 08:09:51.91M 2015-11-08T08:09:46.974Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.259 34.480 1499.3987 08:09:52.13M 2015-11-08T08:09:47.179Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.259 34.479 1499.3986 08:09:52.33M 2015-11-08T08:09:47.379Z|I-OCEAN7-304-XXXX| 25.41 12.824 40.260 34.480 1499.3988 08:09:52.53M 2015-11-08T08:09:47.585Z|I-OCEAN7-304-XXXX| 25.40 12.824 40.260 34.481 1499.3987 08:09:52.73M 2015-11-08T08:09:47.785Z|I-OCEAN7-304-XXXX| 25.37 12.824 40.261 34.482 1499.3997 08:09:52.93M 2015-11-08T08:09:47.990Z|I-OCEAN7-304-XXXX| 25.37 12.824 40.262 34.483 1499.4008 08:09:53.15M 2015-11-08T08:09:48.194Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.262 34.483 1499.4006 08:09:53.35M 2015-11-08T08:09:48.399Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.263 34.484 1499.4017 08:09:53.54M 2015-11-08T08:09:48.599Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.264 34.485 1499.4023 08:09:53.75M 2015-11-08T08:09:48.799Z|I-OCEAN7-304-XXXX| 25.35 12.824 40.265 34.486 1499.4032 08:09:53.95M 2015-11-08T08:09:49.023Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.266 34.488 1499.4042 08:09:54.16M 2015-11-08T08:09:49.210Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.268 34.489 1499.4053 08:09:54.36M 2015-11-08T08:09:49.410Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.269 34.490 1499.4052 08:09:54.56M 2015-11-08T08:09:49.614Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.269 34.491 1499.4052 08:09:54.76M 2015-11-08T08:09:49.814Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.269 34.491 1499.4043 08:09:54.96M 2015-11-08T08:09:50.019Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.270 34.492 1499.4048 08:09:55.17M 2015-11-08T08:09:50.225Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.270 34.492 1499.4055 08:09:55.38M 2015-11-08T08:09:50.450Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.270 34.492 1499.4066 08:09:55.58M 2015-11-08T08:09:50.629Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.270 34.491 1499.4066 08:09:55.78M 2015-11-08T08:09:50.849Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.269 34.491 1499.4054 08:09:55.97M 2015-11-08T08:09:51.034Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.269 34.491 1499.4045 08:09:56.21M 2015-11-08T08:09:51.239Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.268 34.491 1499.4052 08:09:56.39M 2015-11-08T08:09:51.463Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.268 34.490 1499.4044 08:09:56.59M 2015-11-08T08:09:51.644Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.268 34.490 1499.4042 08:09:56.79M 2015-11-08T08:09:51.849Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.267 34.489 1499.4041 08:09:57.01M 2015-11-08T08:09:52.049Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.267 34.489 1499.4045 08:09:57.21M 2015-11-08T08:09:52.255Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.267 34.489 1499.4049 08:09:57.41M 2015-11-08T08:09:52.455Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.266 34.488 1499.4052 08:09:57.60M 2015-11-08T08:09:52.660Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.267 34.489 1499.4052 08:09:57.80M 2015-11-08T08:09:52.866Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.267 34.489 1499.4066 08:09:58.02M 2015-11-08T08:09:53.070Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.268 34.489 1499.4072 08:09:58.22M 2015-11-08T08:09:53.270Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.268 34.490 1499.4069 08:09:58.42M 2015-11-08T08:09:53.475Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.268 34.490 1499.4065 08:09:58.62M 2015-11-08T08:09:53.675Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.268 34.490 1499.4066 08:09:58.82M 2015-11-08T08:09:53.880Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.268 34.489 1499.4073 08:09:59.04M 2015-11-08T08:09:54.085Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.268 34.489 1499.4075 08:09:59.24M 2015-11-08T08:09:54.285Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.268 34.489 1499.4060 08:09:59.44M 2015-11-08T08:09:54.490Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.268 34.489 1499.4056 08:09:59.63M 2015-11-08T08:09:54.690Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.268 34.489 1499.4059 08:09:59.83M 2015-11-08T08:09:54.890Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.268 34.490 1499.4059 08:10:00.05M 2015-11-08T08:09:55.100Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.268 34.490 1499.4060 08:10:00.25M 2015-11-08T08:09:55.315Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.268 34.489 1499.4060 08:10:00.45M 2015-11-08T08:09:55.505Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.267 34.489 1499.4052 08:10:00.67M 2015-11-08T08:09:55.705Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.267 34.489 1499.4036 08:10:00.85M 2015-11-08T08:09:55.910Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.267 34.488 1499.4030 08:10:01.07M 2015-11-08T08:09:56.115Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.266 34.488 1499.4023 08:10:01.27M 2015-11-08T08:09:56.315Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.265 34.487 1499.4019 08:10:01.47M 2015-11-08T08:09:56.520Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.264 34.486 1499.4008 08:10:01.66M 2015-11-08T08:09:56.720Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.264 34.486 1499.3992 08:10:01.86M 2015-11-08T08:09:56.925Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.264 34.487 1499.3989 08:10:02.08M 2015-11-08T08:09:57.125Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.264 34.487 1499.3979 08:10:02.28M 2015-11-08T08:09:57.330Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.265 34.488 1499.3986 08:10:02.48M 2015-11-08T08:09:57.535Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.265 34.488 1499.3998 08:10:02.68M 2015-11-08T08:09:57.735Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.265 34.488 1499.3995 08:10:02.88M 2015-11-08T08:09:57.940Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.266 34.489 1499.4001 08:10:03.10M 2015-11-08T08:09:58.355Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.265 34.488 1499.3995 08:10:03.30M 2015-11-08T08:09:58.355Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.265 34.488 1499.3994 08:10:03.59M 2015-11-08T08:09:58.560Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.265 34.488 1499.3994 08:10:03.70M 2015-11-08T08:09:58.760Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.265 34.488 1499.3999 08:10:03.90M 2015-11-08T08:09:58.965Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.265 34.487 1499.4009 08:10:04.12M 2015-11-08T08:09:59.170Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.265 34.487 1499.4011 08:10:04.32M 2015-11-08T08:09:59.370Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.265 34.488 1499.4016 08:10:04.52M 2015-11-08T08:09:59.575Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.266 34.488 1499.4025 08:10:04.72M 2015-11-08T08:09:59.795Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.267 34.489 1499.4032 08:10:04.92M 2015-11-08T08:09:59.980Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.266 34.488 1499.4041 08:10:05.15M 2015-11-08T08:10:00.185Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.267 34.488 1499.4039 08:10:05.34M 2015-11-08T08:10:00.385Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.267 34.488 1499.4036 08:10:05.54M 2015-11-08T08:10:00.585Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.267 34.489 1499.4039 08:10:05.73M 2015-11-08T08:10:00.790Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.267 34.488 1499.4036 08:10:05.93M 2015-11-08T08:10:00.995Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.266 34.488 1499.4031 08:10:06.15M 2015-11-08T08:10:01.200Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.267 34.489 1499.4037 08:10:06.35M 2015-11-08T08:10:01.400Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.267 34.489 1499.4030 08:10:06.55M 2015-11-08T08:10:01.605Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.267 34.489 1499.4020 08:10:06.75M 2015-11-08T08:10:01.805Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.267 34.489 1499.4012 08:10:06.95M 2015-11-08T08:10:02.010Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.267 34.490 1499.4005 08:10:07.17M 2015-11-08T08:10:02.215Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.267 34.490 1499.4011 08:10:07.37M 2015-11-08T08:10:02.415Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.267 34.490 1499.4019 08:10:07.57M 2015-11-08T08:10:02.620Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.268 34.490 1499.4017 08:10:07.76M 2015-11-08T08:10:02.820Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.267 34.490 1499.4017 08:10:07.96M 2015-11-08T08:10:03.025Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.267 34.490 1499.4015 08:10:08.18M 2015-11-08T08:10:03.230Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.267 34.490 1499.4014 08:10:08.38M 2015-11-08T08:10:03.463Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.267 34.490 1499.4017 08:10:08.58M 2015-11-08T08:10:03.635Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.267 34.490 1499.4010 08:10:08.78M 2015-11-08T08:10:03.835Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.267 34.490 1499.4015 08:10:09.00M 2015-11-08T08:10:04.040Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.267 34.490 1499.4016 08:10:09.20M 2015-11-08T08:10:04.260Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.266 34.489 1499.4017 08:10:09.39M 2015-11-08T08:10:04.450Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.265 34.488 1499.4017 08:10:09.61M 2015-11-08T08:10:04.650Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.265 34.488 1499.4025 08:10:09.79M 2015-11-08T08:10:04.850Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.266 34.488 1499.4028 08:10:10.01M 2015-11-08T08:10:05.050Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.266 34.488 1499.4031 08:10:10.21M 2015-11-08T08:10:05.260Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.266 34.488 1499.4030 08:10:10.41M 2015-11-08T08:10:05.460Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.265 34.488 1499.4028 08:10:10.61M 2015-11-08T08:10:05.660Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.266 34.488 1499.4039 08:10:10.81M 2015-11-08T08:10:05.866Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.266 34.489 1499.4044 08:10:11.03M 2015-11-08T08:10:06.070Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.267 34.489 1499.4050 08:10:11.23M 2015-11-08T08:10:06.275Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.267 34.489 1499.4037 08:10:11.42M 2015-11-08T08:10:06.475Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.267 34.490 1499.4027 08:10:11.62M 2015-11-08T08:10:06.680Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.267 34.489 1499.4016 08:10:11.82M 2015-11-08T08:10:06.885Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.266 34.490 1499.4010 08:10:12.04M 2015-11-08T08:10:07.085Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.266 34.489 1499.3997 08:10:12.24M 2015-11-08T08:10:07.290Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.266 34.489 1499.3989 08:10:12.44M 2015-11-08T08:10:07.490Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.267 34.490 1499.3989 08:10:12.64M 2015-11-08T08:10:07.695Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.267 34.490 1499.3994 08:10:12.84M 2015-11-08T08:10:07.895Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.266 34.490 1499.3988 08:10:13.06M 2015-11-08T08:10:08.100Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.266 34.490 1499.3993 08:10:13.26M 2015-11-08T08:10:08.300Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.266 34.490 1499.3989 08:10:13.46M 2015-11-08T08:10:08.505Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.266 34.490 1499.3975 08:10:13.65M 2015-11-08T08:10:08.725Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.265 34.489 1499.3962 08:10:13.85M 2015-11-08T08:10:08.910Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.265 34.489 1499.3956 08:10:14.09M 2015-11-08T08:10:09.115Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.264 34.488 1499.3951 08:10:14.27M 2015-11-08T08:10:09.320Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.264 34.488 1499.3960 08:10:14.47M 2015-11-08T08:10:09.525Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.264 34.487 1499.3958 08:10:14.67M 2015-11-08T08:10:09.743Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.264 34.487 1499.3972 08:10:14.87M 2015-11-08T08:10:09.930Z|I-OCEAN7-304-XXXX| 25.33 12.818 40.264 34.490 1499.3898 08:10:15.09M 2015-11-08T08:10:10.143Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.264 34.490 1499.3901 08:10:15.29M 2015-11-08T08:10:10.335Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.264 34.490 1499.3900 08:10:15.49M 2015-11-08T08:10:10.535Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.264 34.490 1499.3910 08:10:15.69M 2015-11-08T08:10:10.735Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.264 34.490 1499.3910 08:10:15.88M 2015-11-08T08:10:10.940Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.264 34.490 1499.3911 08:10:16.10M 2015-11-08T08:10:11.146Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.265 34.490 1499.3914 08:10:16.30M 2015-11-08T08:10:11.350Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.265 34.491 1499.3916 08:10:16.50M 2015-11-08T08:10:11.550Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.265 34.490 1499.3929 08:10:16.70M 2015-11-08T08:10:11.755Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.265 34.490 1499.3937 08:10:16.90M 2015-11-08T08:10:11.983Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.265 34.490 1499.3948 08:10:17.12M 2015-11-08T08:10:12.160Z|I-OCEAN7-304-XXXX| 25.53 12.819 40.265 34.490 1499.3958 08:10:17.32M 2015-11-08T08:10:12.365Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.265 34.489 1499.3966 08:10:17.51M 2015-11-08T08:10:12.570Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.265 34.489 1499.3978 08:10:17.71M 2015-11-08T08:10:12.770Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.265 34.489 1499.3982 08:10:17.91M 2015-11-08T08:10:12.983Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.265 34.489 1499.3990 08:10:18.13M 2015-11-08T08:10:13.191Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.265 34.489 1499.3994 08:10:18.33M 2015-11-08T08:10:13.380Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.265 34.489 1499.3997 08:10:18.55M 2015-11-08T08:10:13.580Z|I-OCEAN7-304-XXXX| 25.58 12.821 40.266 34.489 1499.4009 08:10:18.73M 2015-11-08T08:10:13.785Z|I-OCEAN7-304-XXXX| 25.59 12.821 40.266 34.489 1499.4017 08:10:18.93M 2015-11-08T08:10:13.990Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.265 34.488 1499.4011 08:10:19.15M 2015-11-08T08:10:14.191Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.265 34.488 1499.4006 08:10:19.35M 2015-11-08T08:10:14.391Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.265 34.488 1499.4006 08:10:19.55M 2015-11-08T08:10:14.596Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.265 34.489 1499.3982 08:10:19.74M 2015-11-08T08:10:14.800Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.262 34.486 1499.3951 08:10:19.94M 2015-11-08T08:10:15.005Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.262 34.486 1499.3940 08:10:20.16M 2015-11-08T08:10:15.205Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.261 34.485 1499.3927 08:10:20.36M 2015-11-08T08:10:15.423Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.261 34.485 1499.3914 08:10:20.56M 2015-11-08T08:10:15.611Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.261 34.486 1499.3905 08:10:20.76M 2015-11-08T08:10:15.816Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.261 34.486 1499.3907 08:10:20.96M 2015-11-08T08:10:16.020Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.262 34.486 1499.3906 08:10:21.18M 2015-11-08T08:10:16.221Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.261 34.486 1499.3906 08:10:21.38M 2015-11-08T08:10:16.426Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.262 34.486 1499.3921 08:10:21.57M 2015-11-08T08:10:16.631Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.263 34.487 1499.3933 08:10:21.77M 2015-11-08T08:10:16.831Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.263 34.487 1499.3942 08:10:21.97M 2015-11-08T08:10:17.036Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.264 34.488 1499.3950 08:10:22.19M 2015-11-08T08:10:17.236Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.265 34.489 1499.3965 08:10:22.39M 2015-11-08T08:10:17.441Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.266 34.489 1499.3973 08:10:22.59M 2015-11-08T08:10:17.661Z|I-OCEAN7-304-XXXX| 25.34 12.821 40.266 34.490 1499.3972 08:10:22.79M 2015-11-08T08:10:17.846Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.267 34.490 1499.3976 08:10:23.02M 2015-11-08T08:10:18.051Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.267 34.491 1499.3988 08:10:23.21M 2015-11-08T08:10:18.251Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.268 34.491 1499.4004 08:10:23.41M 2015-11-08T08:10:18.456Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.268 34.491 1499.4005 08:10:23.60M 2015-11-08T08:10:18.661Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.268 34.491 1499.4014 08:10:23.80M 2015-11-08T08:10:18.861Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.268 34.491 1499.4012 08:10:24.02M 2015-11-08T08:10:19.061Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.268 34.491 1499.4010 08:10:24.22M 2015-11-08T08:10:19.271Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.268 34.491 1499.4017 08:10:24.42M 2015-11-08T08:10:19.471Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.268 34.491 1499.4011 08:10:24.62M 2015-11-08T08:10:19.676Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.268 34.491 1499.4014 08:10:24.82M 2015-11-08T08:10:19.871Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.268 34.491 1499.4009 08:10:25.04M 2015-11-08T08:10:20.081Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.267 34.491 1499.4004 08:10:25.23M 2015-11-08T08:10:20.281Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.267 34.490 1499.4016 08:10:25.44M 2015-11-08T08:10:20.486Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.267 34.490 1499.4011 08:10:25.63M 2015-11-08T08:10:20.691Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.267 34.490 1499.4019 08:10:25.83M 2015-11-08T08:10:20.891Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.267 34.491 1499.4019 08:10:26.05M 2015-11-08T08:10:21.096Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.267 34.491 1499.4016 08:10:26.25M 2015-11-08T08:10:21.301Z|I-OCEAN7-304-XXXX| 25.57 12.820 40.267 34.491 1499.4016 08:10:26.45M 2015-11-08T08:10:21.501Z|I-OCEAN7-304-XXXX| 25.61 12.820 40.267 34.491 1499.4016 08:10:26.65M 2015-11-08T08:10:21.706Z|I-OCEAN7-304-XXXX| 25.60 12.820 40.268 34.492 1499.4011 08:10:26.85M 2015-11-08T08:10:21.906Z|I-OCEAN7-304-XXXX| 25.57 12.819 40.267 34.492 1499.4001 08:10:27.07M 2015-11-08T08:10:22.126Z|I-OCEAN7-304-XXXX| 25.56 12.820 40.268 34.492 1499.4005 08:10:27.27M 2015-11-08T08:10:22.316Z|I-OCEAN7-304-XXXX| 25.56 12.820 40.267 34.491 1499.4003 08:10:27.48M 2015-11-08T08:10:22.516Z|I-OCEAN7-304-XXXX| 25.56 12.820 40.267 34.491 1499.4004 08:10:27.66M 2015-11-08T08:10:22.716Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.266 34.490 1499.4000 08:10:27.86M 2015-11-08T08:10:22.921Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.266 34.490 1499.3999 08:10:28.08M 2015-11-08T08:10:23.126Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.266 34.490 1499.4008 08:10:28.28M 2015-11-08T08:10:23.326Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.267 34.491 1499.3981 08:10:28.48M 2015-11-08T08:10:23.531Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.267 34.491 1499.3973 08:10:28.68M 2015-11-08T08:10:23.736Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.267 34.492 1499.3970 08:10:28.88M 2015-11-08T08:10:23.936Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.267 34.492 1499.3961 08:10:29.10M 2015-11-08T08:10:24.141Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.267 34.492 1499.3953 08:10:29.30M 2015-11-08T08:10:24.341Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.266 34.492 1499.3937 08:10:29.49M 2015-11-08T08:10:24.546Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.266 34.491 1499.3926 08:10:29.69M 2015-11-08T08:10:24.751Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.266 34.491 1499.3926 08:10:29.89M 2015-11-08T08:10:24.951Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.266 34.491 1499.3931 08:10:30.11M 2015-11-08T08:10:25.151Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.266 34.491 1499.3937 08:10:30.31M 2015-11-08T08:10:25.356Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.266 34.491 1499.3949 08:10:30.51M 2015-11-08T08:10:25.561Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.266 34.491 1499.3955 08:10:30.71M 2015-11-08T08:10:25.766Z|I-OCEAN7-304-XXXX| 25.34 12.819 40.267 34.491 1499.3954 08:10:30.91M 2015-11-08T08:10:25.971Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.267 34.491 1499.3965 08:10:31.13M 2015-11-08T08:10:26.171Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.266 34.490 1499.3973 08:10:31.33M 2015-11-08T08:10:26.384Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.266 34.490 1499.3972 08:10:31.52M 2015-11-08T08:10:26.591Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.265 34.489 1499.3973 08:10:31.72M 2015-11-08T08:10:26.781Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.265 34.489 1499.3969 08:10:31.94M 2015-11-08T08:10:26.981Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.264 34.488 1499.3972 08:10:32.14M 2015-11-08T08:10:27.186Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.265 34.488 1499.3976 08:10:32.34M 2015-11-08T08:10:27.386Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.265 34.488 1499.3979 08:10:32.54M 2015-11-08T08:10:27.586Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.266 34.489 1499.3983 08:10:32.73M 2015-11-08T08:10:27.791Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.266 34.490 1499.3978 08:10:32.93M 2015-11-08T08:10:27.996Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.266 34.489 1499.3988 08:10:33.15M 2015-11-08T08:10:28.201Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.265 34.489 1499.3986 08:10:33.36M 2015-11-08T08:10:28.406Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.265 34.489 1499.3972 08:10:33.55M 2015-11-08T08:10:28.606Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.269 34.493 1499.4011 08:10:33.75M 2015-11-08T08:10:28.811Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.269 34.493 1499.4014 08:10:33.95M 2015-11-08T08:10:29.011Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.269 34.493 1499.3995 08:10:34.17M 2015-11-08T08:10:29.216Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.268 34.493 1499.3986 08:10:34.37M 2015-11-08T08:10:29.421Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.268 34.493 1499.3986 08:10:34.57M 2015-11-08T08:10:29.621Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.268 34.493 1499.3981 08:10:34.77M 2015-11-08T08:10:29.821Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.268 34.492 1499.3983 08:10:34.97M 2015-11-08T08:10:30.026Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.268 34.492 1499.3983 08:10:35.18M 2015-11-08T08:10:30.231Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.267 34.492 1499.3972 08:10:35.38M 2015-11-08T08:10:30.431Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.266 34.491 1499.3959 08:10:35.58M 2015-11-08T08:10:30.636Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.265 34.490 1499.3945 08:10:35.78M 2015-11-08T08:10:30.841Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.265 34.490 1499.3934 08:10:36.00M 2015-11-08T08:10:31.061Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.265 34.490 1499.3931 08:10:36.20M 2015-11-08T08:10:31.246Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.264 34.489 1499.3920 08:10:36.42M 2015-11-08T08:10:31.451Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.264 34.489 1499.3914 08:10:36.60M 2015-11-08T08:10:31.651Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.264 34.489 1499.3923 08:10:36.80M 2015-11-08T08:10:31.856Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.264 34.488 1499.3921 08:10:37.02M 2015-11-08T08:10:32.056Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.264 34.488 1499.3929 08:10:37.21M 2015-11-08T08:10:32.261Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.264 34.488 1499.3931 08:10:37.41M 2015-11-08T08:10:32.466Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.263 34.488 1499.3933 08:10:37.61M 2015-11-08T08:10:32.666Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.264 34.488 1499.3936 08:10:37.81M 2015-11-08T08:10:32.871Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.264 34.489 1499.3937 08:10:38.03M 2015-11-08T08:10:33.071Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.264 34.489 1499.3938 08:10:38.23M 2015-11-08T08:10:33.276Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.264 34.489 1499.3937 08:10:38.43M 2015-11-08T08:10:33.481Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.264 34.489 1499.3931 08:10:38.63M 2015-11-08T08:10:33.681Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.264 34.489 1499.3942 08:10:38.83M 2015-11-08T08:10:33.886Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.267 34.492 1499.3988 08:10:39.05M 2015-11-08T08:10:34.086Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.268 34.492 1499.3994 08:10:39.25M 2015-11-08T08:10:34.291Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.267 34.492 1499.3994 08:10:39.44M 2015-11-08T08:10:34.496Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.267 34.492 1499.4000 08:10:39.64M 2015-11-08T08:10:34.696Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.267 34.491 1499.3998 08:10:39.84M 2015-11-08T08:10:34.901Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.267 34.491 1499.3988 08:10:40.06M 2015-11-08T08:10:35.106Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.267 34.491 1499.3986 08:10:40.26M 2015-11-08T08:10:35.306Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.267 34.491 1499.3976 08:10:40.46M 2015-11-08T08:10:35.526Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.266 34.490 1499.3970 08:10:40.66M 2015-11-08T08:10:35.711Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.266 34.490 1499.3981 08:10:40.88M 2015-11-08T08:10:35.916Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.266 34.490 1499.3988 08:10:41.08M 2015-11-08T08:10:36.116Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.265 34.489 1499.3990 08:10:41.27M 2015-11-08T08:10:36.321Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.265 34.489 1499.3988 08:10:41.47M 2015-11-08T08:10:36.527Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.265 34.489 1499.3984 08:10:41.67M 2015-11-08T08:10:36.732Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.261 34.485 1499.3934 08:10:41.87M 2015-11-08T08:10:36.931Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.264 34.487 1499.3962 08:10:42.09M 2015-11-08T08:10:37.136Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.265 34.489 1499.3979 08:10:42.29M 2015-11-08T08:10:37.336Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.266 34.491 1499.3979 08:10:42.49M 2015-11-08T08:10:37.536Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.266 34.490 1499.3975 08:10:42.69M 2015-11-08T08:10:37.742Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.265 34.490 1499.3966 08:10:42.88M 2015-11-08T08:10:37.947Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.265 34.489 1499.3970 08:10:43.11M 2015-11-08T08:10:38.152Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.264 34.488 1499.3962 08:10:43.31M 2015-11-08T08:10:38.352Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.264 34.488 1499.3944 08:10:43.51M 2015-11-08T08:10:38.556Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.263 34.488 1499.3937 08:10:43.70M 2015-11-08T08:10:38.756Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.262 34.487 1499.3916 08:10:43.90M 2015-11-08T08:10:38.962Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.262 34.487 1499.3909 08:10:44.12M 2015-11-08T08:10:39.167Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.263 34.488 1499.3914 08:10:44.32M 2015-11-08T08:10:39.372Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.263 34.488 1499.3912 08:10:44.52M 2015-11-08T08:10:39.572Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.264 34.489 1499.3921 08:10:44.72M 2015-11-08T08:10:39.772Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.265 34.491 1499.3922 08:10:44.92M 2015-11-08T08:10:39.992Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.266 34.491 1499.3943 08:10:45.14M 2015-11-08T08:10:40.177Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.267 34.492 1499.3958 08:10:45.35M 2015-11-08T08:10:40.382Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.267 34.492 1499.3971 08:10:45.53M 2015-11-08T08:10:40.587Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.268 34.492 1499.3979 08:10:45.73M 2015-11-08T08:10:40.814Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.268 34.493 1499.3982 08:10:45.93M 2015-11-08T08:10:40.992Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.269 34.493 1499.3982 08:10:46.15M 2015-11-08T08:10:41.197Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.269 34.494 1499.3981 08:10:46.35M 2015-11-08T08:10:41.397Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.269 34.494 1499.3989 08:10:46.55M 2015-11-08T08:10:41.597Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.269 34.493 1499.3997 08:10:46.75M 2015-11-08T08:10:41.802Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.269 34.493 1499.4000 08:10:46.94M 2015-11-08T08:10:42.007Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.269 34.493 1499.3997 08:10:47.16M 2015-11-08T08:10:42.207Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.268 34.493 1499.3999 08:10:47.36M 2015-11-08T08:10:42.412Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.268 34.492 1499.3994 08:10:47.56M 2015-11-08T08:10:42.612Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.267 34.491 1499.3994 08:10:47.76M 2015-11-08T08:10:42.817Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.266 34.490 1499.3990 08:10:47.96M 2015-11-08T08:10:43.022Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.265 34.489 1499.3995 08:10:48.18M 2015-11-08T08:10:43.227Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.264 34.488 1499.3984 08:10:48.38M 2015-11-08T08:10:43.427Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.264 34.488 1499.3972 08:10:48.58M 2015-11-08T08:10:43.632Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.263 34.487 1499.3959 08:10:48.78M 2015-11-08T08:10:43.832Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.263 34.487 1499.3958 08:10:49.98M 2015-11-08T08:10:44.037Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.263 34.487 1499.3959 08:10:49.19M 2015-11-08T08:10:44.263Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.263 34.487 1499.3960 08:10:49.39M 2015-11-08T08:10:44.462Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.263 34.487 1499.3965 08:10:49.59M 2015-11-08T08:10:44.647Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.263 34.487 1499.3961 08:10:49.81M 2015-11-08T08:10:44.852Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.263 34.487 1499.3954 08:10:50.01M 2015-11-08T08:10:45.052Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.263 34.487 1499.3954 08:10:50.21M 2015-11-08T08:10:45.257Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.263 34.487 1499.3955 08:10:50.41M 2015-11-08T08:10:45.457Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.263 34.487 1499.3954 08:10:50.61M 2015-11-08T08:10:45.662Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.263 34.487 1499.3947 08:10:50.81M 2015-11-08T08:10:45.867Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.263 34.487 1499.3945 08:10:51.03M 2015-11-08T08:10:46.062Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.263 34.488 1499.3932 08:10:51.23M 2015-11-08T08:10:46.272Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.262 34.487 1499.3922 08:10:51.42M 2015-11-08T08:10:46.472Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.262 34.487 1499.3915 08:10:51.62M 2015-11-08T08:10:46.677Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.262 34.488 1499.3912 08:10:51.82M 2015-11-08T08:10:46.882Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.262 34.487 1499.3912 08:10:52.04M 2015-11-08T08:10:47.082Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.261 34.486 1499.3912 08:10:52.24M 2015-11-08T08:10:47.287Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.260 34.485 1499.3900 08:10:52.44M 2015-11-08T08:10:47.487Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.261 34.485 1499.3898 08:10:52.64M 2015-11-08T08:10:47.692Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.261 34.486 1499.3894 08:10:52.84M 2015-11-08T08:10:47.897Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.261 34.486 1499.3907 08:10:53.06M 2015-11-08T08:10:48.097Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.262 34.487 1499.3900 08:10:53.26M 2015-11-08T08:10:48.297Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.262 34.487 1499.3916 08:10:53.45M 2015-11-08T08:10:48.502Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.263 34.488 1499.3927 08:10:53.65M 2015-11-08T08:10:48.707Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.264 34.489 1499.3936 08:10:53.85M 2015-11-08T08:10:48.927Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.265 34.489 1499.3948 08:10:54.07M 2015-11-08T08:10:49.112Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.265 34.490 1499.3961 08:10:54.29M 2015-11-08T08:10:49.317Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.267 34.490 1499.3978 08:10:54.47M 2015-11-08T08:10:49.517Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.267 34.491 1499.3983 08:10:54.67M 2015-11-08T08:10:49.717Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.267 34.491 1499.3976 08:10:54.87M 2015-11-08T08:10:49.927Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.267 34.491 1499.3971 08:10:55.08M 2015-11-08T08:10:50.132Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.267 34.491 1499.3972 08:10:55.29M 2015-11-08T08:10:50.327Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.267 34.491 1499.3975 08:10:55.49M 2015-11-08T08:10:50.532Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.267 34.491 1499.3976 08:10:55.68M 2015-11-08T08:10:50.737Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.267 34.491 1499.3972 08:10:55.88M 2015-11-08T08:10:50.937Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.266 34.490 1499.3971 08:10:56.10M 2015-11-08T08:10:51.147Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.266 34.490 1499.3979 08:10:56.30M 2015-11-08T08:10:51.347Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.257 34.482 1499.3877 08:10:56.50M 2015-11-08T08:10:51.552Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.258 34.482 1499.3872 08:10:56.70M 2015-11-08T08:10:51.752Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.258 34.483 1499.3883 08:10:56.90M 2015-11-08T08:10:51.957Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.259 34.484 1499.3889 08:10:57.11M 2015-11-08T08:10:52.157Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.260 34.485 1499.3887 08:10:57.31M 2015-11-08T08:10:52.362Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.260 34.485 1499.3889 08:10:57.51M 2015-11-08T08:10:52.567Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.260 34.485 1499.3889 08:10:57.71M 2015-11-08T08:10:52.767Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.260 34.485 1499.3895 08:10:57.91M 2015-11-08T08:10:52.972Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.260 34.485 1499.3898 08:10:58.13M 2015-11-08T08:10:53.172Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.261 34.486 1499.3904 08:10:58.33M 2015-11-08T08:10:53.392Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.262 34.487 1499.3904 08:10:58.53M 2015-11-08T08:10:53.582Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.262 34.488 1499.3903 08:10:58.74M 2015-11-08T08:10:53.782Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.262 34.488 1499.3903 08:10:58.93M 2015-11-08T08:10:53.987Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.263 34.488 1499.3905 08:10:59.14M 2015-11-08T08:10:54.187Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.263 34.488 1499.3910 08:10:59.34M 2015-11-08T08:10:54.392Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.263 34.488 1499.3918 08:10:59.54M 2015-11-08T08:10:54.623Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.263 34.488 1499.3929 08:10:59.74M 2015-11-08T08:10:54.797Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.262 34.487 1499.3936 08:10:59.94M 2015-11-08T08:10:55.002Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.262 34.486 1499.3926 08:11:00.16M 2015-11-08T08:10:55.202Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.261 34.486 1499.3921 08:11:00.36M 2015-11-08T08:10:55.407Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.261 34.486 1499.3931 08:11:00.56M 2015-11-08T08:10:55.607Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.262 34.486 1499.3944 08:11:00.76M 2015-11-08T08:10:55.812Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.262 34.485 1499.3950 08:11:00.96M 2015-11-08T08:10:56.017Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.262 34.485 1499.3958 08:11:01.18M 2015-11-08T08:10:56.217Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.261 34.485 1499.3949 08:11:01.37M 2015-11-08T08:10:56.422Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.261 34.485 1499.3953 08:11:01.57M 2015-11-08T08:10:56.622Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.261 34.485 1499.3956 08:11:01.77M 2015-11-08T08:10:56.864Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.261 34.485 1499.3960 08:11:01.97M 2015-11-08T08:10:57.027Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.262 34.485 1499.3964 08:11:02.19M 2015-11-08T08:10:57.232Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.262 34.485 1499.3961 08:11:02.39M 2015-11-08T08:10:57.437Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.261 34.484 1499.3949 08:11:02.59M 2015-11-08T08:10:57.642Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.261 34.484 1499.3938 08:11:02.79M 2015-11-08T08:10:57.857Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.256 34.480 1499.3878 08:11:03.01M 2015-11-08T08:10:58.047Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.255 34.479 1499.3870 08:11:03.22M 2015-11-08T08:10:58.247Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.255 34.479 1499.3865 08:11:03.40M 2015-11-08T08:10:58.452Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.255 34.479 1499.3859 08:11:03.60M 2015-11-08T08:10:58.652Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.255 34.480 1499.3850 08:11:03.80M 2015-11-08T08:10:58.857Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.255 34.480 1499.3843 08:11:04.02M 2015-11-08T08:10:59.062Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.255 34.480 1499.3844 08:11:04.22M 2015-11-08T08:10:59.267Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.256 34.480 1499.3842 08:11:04.42M 2015-11-08T08:10:59.467Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.257 34.482 1499.3854 08:11:04.62M 2015-11-08T08:10:59.667Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.258 34.483 1499.3856 08:11:04.82M 2015-11-08T08:10:59.872Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.259 34.483 1499.3868 08:11:05.03M 2015-11-08T08:11:00.077Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.260 34.485 1499.3882 08:11:05.23M 2015-11-08T08:11:00.282Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.261 34.485 1499.3890 08:11:05.44M 2015-11-08T08:11:00.482Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.262 34.487 1499.3901 08:11:05.63M 2015-11-08T08:11:00.682Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.263 34.487 1499.3916 08:11:05.83M 2015-11-08T08:11:00.887Z|I-OCEAN7-304-XXXX| 25.31 12.820 40.264 34.488 1499.3917 08:11:06.05M 2015-11-08T08:11:01.092Z|I-OCEAN7-304-XXXX| 25.31 12.819 40.264 34.489 1499.3918 08:11:06.25M 2015-11-08T08:11:01.292Z|I-OCEAN7-304-XXXX| 25.32 12.819 40.264 34.489 1499.3922 08:11:06.45M 2015-11-08T08:11:01.498Z|I-OCEAN7-304-XXXX| 25.32 12.819 40.265 34.489 1499.3928 08:11:06.65M 2015-11-08T08:11:01.698Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.265 34.489 1499.3938 08:11:06.85M 2015-11-08T08:11:01.902Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.265 34.489 1499.3936 08:11:07.06M 2015-11-08T08:11:02.108Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.264 34.489 1499.3931 08:11:07.26M 2015-11-08T08:11:02.323Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.264 34.489 1499.3922 08:11:07.46M 2015-11-08T08:11:02.513Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.264 34.489 1499.3915 08:11:07.68M 2015-11-08T08:11:02.713Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.264 34.489 1499.3922 08:11:07.86M 2015-11-08T08:11:02.918Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.264 34.489 1499.3926 08:11:08.08M 2015-11-08T08:11:03.123Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.264 34.489 1499.3928 08:11:08.28M 2015-11-08T08:11:03.328Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.264 34.489 1499.3933 08:11:08.48M 2015-11-08T08:11:03.528Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.264 34.489 1499.3942 08:11:08.68M 2015-11-08T08:11:03.733Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.264 34.489 1499.3942 08:11:08.88M 2015-11-08T08:11:03.933Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.264 34.490 1499.3949 08:11:09.10M 2015-11-08T08:11:04.138Z|I-OCEAN7-304-XXXX| 25.56 12.819 40.264 34.489 1499.3951 08:11:09.29M 2015-11-08T08:11:04.343Z|I-OCEAN7-304-XXXX| 25.58 12.819 40.264 34.489 1499.3958 08:11:09.49M 2015-11-08T08:11:04.543Z|I-OCEAN7-304-XXXX| 25.59 12.819 40.264 34.489 1499.3955 08:11:09.69M 2015-11-08T08:11:04.748Z|I-OCEAN7-304-XXXX| 25.59 12.819 40.264 34.489 1499.3954 08:11:09.89M 2015-11-08T08:11:04.948Z|I-OCEAN7-304-XXXX| 25.61 12.819 40.265 34.489 1499.3969 08:11:10.11M 2015-11-08T08:11:05.153Z|I-OCEAN7-304-XXXX| 25.61 12.819 40.265 34.490 1499.3975 08:11:10.31M 2015-11-08T08:11:05.353Z|I-OCEAN7-304-XXXX| 25.61 12.820 40.264 34.489 1499.3977 08:11:10.51M 2015-11-08T08:11:05.558Z|I-OCEAN7-304-XXXX| 25.61 12.820 40.264 34.488 1499.3975 08:11:10.71M 2015-11-08T08:11:05.758Z|I-OCEAN7-304-XXXX| 25.60 12.820 40.264 34.488 1499.3969 08:11:10.91M 2015-11-08T08:11:05.963Z|I-OCEAN7-304-XXXX| 25.59 12.819 40.264 34.488 1499.3960 08:11:11.12M 2015-11-08T08:11:06.168Z|I-OCEAN7-304-XXXX| 25.58 12.819 40.263 34.488 1499.3945 08:11:11.32M 2015-11-08T08:11:06.368Z|I-OCEAN7-304-XXXX| 25.58 12.819 40.263 34.488 1499.3939 08:11:11.52M 2015-11-08T08:11:06.573Z|I-OCEAN7-304-XXXX| 25.58 12.819 40.263 34.488 1499.3936 08:11:11.72M 2015-11-08T08:11:06.793Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.259 34.484 1499.3875 08:11:11.92M 2015-11-08T08:11:06.978Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.259 34.484 1499.3881 08:11:12.16M 2015-11-08T08:11:07.183Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.259 34.485 1499.3892 08:11:12.34M 2015-11-08T08:11:07.383Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.260 34.485 1499.3899 08:11:12.54M 2015-11-08T08:11:07.588Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.260 34.484 1499.3894 08:11:12.74M 2015-11-08T08:11:07.793Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.259 34.484 1499.3893 08:11:12.93M 2015-11-08T08:11:07.998Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.259 34.484 1499.3887 08:11:13.15M 2015-11-08T08:11:08.198Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.259 34.484 1499.3887 08:11:13.35M 2015-11-08T08:11:08.403Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.260 34.485 1499.3890 08:11:13.55M 2015-11-08T08:11:08.603Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.261 34.485 1499.3892 08:11:13.75M 2015-11-08T08:11:08.808Z|I-OCEAN7-304-XXXX| 25.30 12.820 40.262 34.486 1499.3901 08:11:13.95M 2015-11-08T08:11:09.008Z|I-OCEAN7-304-XXXX| 25.31 12.820 40.263 34.487 1499.3911 08:11:14.17M 2015-11-08T08:11:09.213Z|I-OCEAN7-304-XXXX| 25.31 12.820 40.263 34.488 1499.3920 08:11:14.37M 2015-11-08T08:11:09.418Z|I-OCEAN7-304-XXXX| 25.25 12.820 40.264 34.488 1499.3916 08:11:14.57M 2015-11-08T08:11:09.618Z|I-OCEAN7-304-XXXX| 25.25 12.820 40.264 34.488 1499.3927 08:11:14.77M 2015-11-08T08:11:09.823Z|I-OCEAN7-304-XXXX| 25.25 12.821 40.264 34.488 1499.3939 08:11:14.97M 2015-11-08T08:11:10.023Z|I-OCEAN7-304-XXXX| 25.24 12.821 40.264 34.488 1499.3943 08:11:15.18M 2015-11-08T08:11:10.228Z|I-OCEAN7-304-XXXX| 25.24 12.821 40.264 34.488 1499.3938 08:11:15.38M 2015-11-08T08:11:10.433Z|I-OCEAN7-304-XXXX| 25.25 12.821 40.264 34.488 1499.3936 08:11:15.58M 2015-11-08T08:11:10.633Z|I-OCEAN7-304-XXXX| 25.32 12.821 40.264 34.487 1499.3945 08:11:15.78M 2015-11-08T08:11:10.838Z|I-OCEAN7-304-XXXX| 25.28 12.821 40.264 34.488 1499.3949 08:11:16.00M 2015-11-08T08:11:11.043Z|I-OCEAN7-304-XXXX| 25.30 12.821 40.264 34.488 1499.3959 08:11:16.20M 2015-11-08T08:11:11.258Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.265 34.488 1499.3970 08:11:16.40M 2015-11-08T08:11:11.448Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.265 34.489 1499.3981 08:11:16.61M 2015-11-08T08:11:11.648Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.266 34.489 1499.3989 08:11:16.80M 2015-11-08T08:11:11.853Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.266 34.489 1499.3998 08:11:17.02M 2015-11-08T08:11:12.053Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.266 34.489 1499.4011 08:11:17.22M 2015-11-08T08:11:12.258Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.266 34.489 1499.4016 08:11:17.41M 2015-11-08T08:11:12.463Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.266 34.489 1499.4032 08:11:17.61M 2015-11-08T08:11:12.663Z|I-OCEAN7-304-XXXX| 25.60 12.821 40.266 34.489 1499.4032 08:11:17.81M 2015-11-08T08:11:12.868Z|I-OCEAN7-304-XXXX| 25.67 12.821 40.266 34.489 1499.4033 08:11:18.03M 2015-11-08T08:11:13.068Z|I-OCEAN7-304-XXXX| 25.66 12.821 40.266 34.489 1499.4032 08:11:18.23M 2015-11-08T08:11:13.273Z|I-OCEAN7-304-XXXX| 25.66 12.821 40.266 34.490 1499.4033 08:11:18.43M 2015-11-08T08:11:13.478Z|I-OCEAN7-304-XXXX| 25.66 12.821 40.267 34.490 1499.4033 08:11:18.63M 2015-11-08T08:11:13.678Z|I-OCEAN7-304-XXXX| 25.66 12.820 40.267 34.491 1499.4032 08:11:18.83M 2015-11-08T08:11:13.883Z|I-OCEAN7-304-XXXX| 25.66 12.820 40.267 34.491 1499.4014 08:11:19.04M 2015-11-08T08:11:14.088Z|I-OCEAN7-304-XXXX| 25.66 12.819 40.267 34.491 1499.4001 08:11:19.24M 2015-11-08T08:11:14.288Z|I-OCEAN7-304-XXXX| 25.66 12.820 40.266 34.490 1499.4011 08:11:19.44M 2015-11-08T08:11:14.493Z|I-OCEAN7-304-XXXX| 25.62 12.820 40.269 34.492 1499.4041 08:11:19.64M 2015-11-08T08:11:14.703Z|I-OCEAN7-304-XXXX| 25.61 12.820 40.269 34.493 1499.4043 08:11:19.84M 2015-11-08T08:11:14.898Z|I-OCEAN7-304-XXXX| 25.60 12.820 40.269 34.493 1499.4047 08:11:20.06M 2015-11-08T08:11:15.103Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.269 34.493 1499.4052 08:11:20.26M 2015-11-08T08:11:15.303Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.265 34.488 1499.4000 08:11:20.46M 2015-11-08T08:11:15.508Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.264 34.486 1499.4000 08:11:20.66M 2015-11-08T08:11:15.723Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.262 34.485 1499.3981 08:11:20.86M 2015-11-08T08:11:15.913Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.262 34.485 1499.3954 08:11:21.09M 2015-11-08T08:11:16.118Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.261 34.485 1499.3937 08:11:21.27M 2015-11-08T08:11:16.318Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.261 34.484 1499.3926 08:11:21.48M 2015-11-08T08:11:16.523Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.260 34.483 1499.3906 08:11:21.67M 2015-11-08T08:11:16.723Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.259 34.483 1499.3889 08:11:21.87M 2015-11-08T08:11:16.928Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.258 34.483 1499.3882 08:11:22.09M 2015-11-08T08:11:17.133Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.263 34.487 1499.3922 08:11:22.29M 2015-11-08T08:11:17.338Z|I-OCEAN7-304-XXXX| 25.31 12.820 40.264 34.489 1499.3929 08:11:22.49M 2015-11-08T08:11:17.538Z|I-OCEAN7-304-XXXX| 25.33 12.819 40.266 34.491 1499.3947 08:11:22.69M 2015-11-08T08:11:17.743Z|I-OCEAN7-304-XXXX| 25.33 12.819 40.266 34.491 1499.3948 08:11:22.88M 2015-11-08T08:11:17.943Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.266 34.491 1499.3953 08:11:23.10M 2015-11-08T08:11:18.148Z|I-OCEAN7-304-XXXX| 25.32 12.819 40.273 34.498 1499.4027 08:11:23.30M 2015-11-08T08:11:18.348Z|I-OCEAN7-304-XXXX| 25.32 12.819 40.274 34.499 1499.4025 08:11:23.50M 2015-11-08T08:11:18.553Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.275 34.499 1499.4036 08:11:23.70M 2015-11-08T08:11:18.758Z|I-OCEAN7-304-XXXX| 25.34 12.819 40.275 34.500 1499.4033 08:11:23.90M 2015-11-08T08:11:18.958Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.266 34.491 1499.3939 08:11:24.12M 2015-11-08T08:11:19.163Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.264 34.489 1499.3923 08:11:24.32M 2015-11-08T08:11:19.363Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.262 34.488 1499.3905 08:11:24.52M 2015-11-08T08:11:19.568Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.261 34.486 1499.3911 08:11:24.72M 2015-11-08T08:11:19.773Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.260 34.484 1499.3910 08:11:24.92M 2015-11-08T08:11:19.973Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.259 34.483 1499.3904 08:11:25.13M 2015-11-08T08:11:20.193Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.258 34.482 1499.3895 08:11:25.33M 2015-11-08T08:11:20.378Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.257 34.481 1499.3893 08:11:25.55M 2015-11-08T08:11:20.583Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.257 34.481 1499.3890 08:11:25.73M 2015-11-08T08:11:20.783Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.261 34.485 1499.3936 08:11:25.93M 2015-11-08T08:11:20.988Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.262 34.486 1499.3942 08:11:26.15M 2015-11-08T08:11:21.193Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.263 34.487 1499.3950 08:11:26.35M 2015-11-08T08:11:21.393Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.264 34.487 1499.3962 08:11:26.55M 2015-11-08T08:11:21.598Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.265 34.488 1499.3987 08:11:26.75M 2015-11-08T08:11:21.798Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.266 34.489 1499.4003 08:11:26.95M 2015-11-08T08:11:22.003Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.265 34.488 1499.4000 08:11:27.16M 2015-11-08T08:11:22.204Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.265 34.488 1499.4000 08:11:27.36M 2015-11-08T08:11:22.414Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.266 34.489 1499.4005 08:11:27.56M 2015-11-08T08:11:22.614Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.266 34.489 1499.4003 08:11:27.76M 2015-11-08T08:11:22.814Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.262 34.485 1499.3951 08:11:27.96M 2015-11-08T08:11:23.018Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.261 34.485 1499.3939 08:11:28.18M 2015-11-08T08:11:23.218Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.261 34.484 1499.3931 08:11:28.38M 2015-11-08T08:11:23.423Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.260 34.484 1499.3920 08:11:28.57M 2015-11-08T08:11:23.628Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.259 34.483 1499.3916 08:11:28.78M 2015-11-08T08:11:23.833Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.258 34.482 1499.3911 08:11:29.00M 2015-11-08T08:11:24.033Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.259 34.483 1499.3921 08:11:29.19M 2015-11-08T08:11:24.242Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.257 34.481 1499.3889 08:11:29.39M 2015-11-08T08:11:24.438Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.256 34.480 1499.3866 08:11:29.59M 2015-11-08T08:11:24.658Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.255 34.480 1499.3855 08:11:29.79M 2015-11-08T08:11:24.849Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.255 34.480 1499.3843 08:11:30.03M 2015-11-08T08:11:25.049Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.255 34.480 1499.3855 08:11:30.21M 2015-11-08T08:11:25.253Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.256 34.480 1499.3853 08:11:30.41M 2015-11-08T08:11:25.453Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.256 34.481 1499.3853 08:11:30.61M 2015-11-08T08:11:25.659Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.256 34.481 1499.3853 08:11:30.81M 2015-11-08T08:11:25.864Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.257 34.482 1499.3862 08:11:31.03M 2015-11-08T08:11:26.064Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.258 34.483 1499.3876 08:11:31.23M 2015-11-08T08:11:26.281Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.259 34.484 1499.3877 08:11:31.42M 2015-11-08T08:11:26.469Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.259 34.484 1499.3883 08:11:31.62M 2015-11-08T08:11:26.674Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.260 34.485 1499.3888 08:11:31.82M 2015-11-08T08:11:26.874Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.261 34.486 1499.3898 08:11:32.04M 2015-11-08T08:11:27.079Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.262 34.487 1499.3907 08:11:32.24M 2015-11-08T08:11:27.284Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.262 34.488 1499.3907 08:11:32.44M 2015-11-08T08:11:27.489Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.263 34.488 1499.3927 08:11:32.64M 2015-11-08T08:11:27.689Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.264 34.489 1499.3929 08:11:32.84M 2015-11-08T08:11:27.894Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.264 34.489 1499.3933 08:11:33.06M 2015-11-08T08:11:28.094Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.263 34.488 1499.3915 08:11:33.25M 2015-11-08T08:11:28.299Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.263 34.486 1499.3962 08:11:33.45M 2015-11-08T08:11:28.499Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.262 34.485 1499.3959 08:11:33.65M 2015-11-08T08:11:28.704Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.262 34.485 1499.3947 08:11:33.85M 2015-11-08T08:11:28.909Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.261 34.485 1499.3938 08:11:34.07M 2015-11-08T08:11:29.129Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.261 34.484 1499.3936 08:11:34.27M 2015-11-08T08:11:29.314Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.261 34.484 1499.3921 08:11:34.48M 2015-11-08T08:11:29.514Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.261 34.485 1499.3907 08:11:34.67M 2015-11-08T08:11:29.719Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.261 34.486 1499.3910 08:11:34.86M 2015-11-08T08:11:29.924Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.262 34.486 1499.3917 08:11:35.09M 2015-11-08T08:11:30.124Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.262 34.486 1499.3915 08:11:35.28M 2015-11-08T08:11:30.324Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.262 34.487 1499.3917 08:11:35.48M 2015-11-08T08:11:30.529Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.263 34.487 1499.3927 08:11:35.68M 2015-11-08T08:11:30.734Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.263 34.487 1499.3939 08:11:35.88M 2015-11-08T08:11:30.934Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.263 34.487 1499.3940 08:11:36.10M 2015-11-08T08:11:31.139Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.263 34.487 1499.3934 08:11:36.30M 2015-11-08T08:11:31.344Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.263 34.487 1499.3932 08:11:36.50M 2015-11-08T08:11:31.549Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.263 34.487 1499.3927 08:11:36.70M 2015-11-08T08:11:31.749Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.263 34.488 1499.3933 08:11:36.90M 2015-11-08T08:11:31.954Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.264 34.488 1499.3937 08:11:37.11M 2015-11-08T08:11:32.154Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.264 34.489 1499.3944 08:11:37.31M 2015-11-08T08:11:32.359Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.264 34.489 1499.3936 08:11:37.51M 2015-11-08T08:11:32.564Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.264 34.489 1499.3932 08:11:37.71M 2015-11-08T08:11:32.764Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.264 34.488 1499.3931 08:11:37.91M 2015-11-08T08:11:32.964Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.263 34.488 1499.3936 08:11:38.13M 2015-11-08T08:11:33.169Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.263 34.488 1499.3940 08:11:38.33M 2015-11-08T08:11:33.374Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.264 34.488 1499.3939 08:11:38.53M 2015-11-08T08:11:33.594Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.263 34.488 1499.3932 08:11:38.73M 2015-11-08T08:11:33.779Z|I-OCEAN7-304-XXXX| 25.53 12.819 40.264 34.489 1499.3940 08:11:38.94M 2015-11-08T08:11:33.979Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.264 34.489 1499.3950 08:11:39.14M 2015-11-08T08:11:34.184Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.265 34.489 1499.3970 08:11:39.34M 2015-11-08T08:11:34.389Z|I-OCEAN7-304-XXXX| 25.57 12.820 40.266 34.490 1499.3994 08:11:39.54M 2015-11-08T08:11:34.594Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.266 34.489 1499.4005 08:11:39.74M 2015-11-08T08:11:34.794Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.266 34.489 1499.3999 08:11:39.94M 2015-11-08T08:11:34.999Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.266 34.489 1499.4000 08:11:40.16M 2015-11-08T08:11:35.199Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.266 34.489 1499.4009 08:11:40.36M 2015-11-08T08:11:35.404Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.265 34.488 1499.4009 08:11:40.56M 2015-11-08T08:11:35.604Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.265 34.488 1499.4001 08:11:40.76M 2015-11-08T08:11:35.809Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.265 34.488 1499.3994 08:11:40.95M 2015-11-08T08:11:36.009Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.268 34.491 1499.4037 08:11:41.18M 2015-11-08T08:11:36.219Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.267 34.490 1499.4033 08:11:41.37M 2015-11-08T08:11:36.419Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.266 34.489 1499.4014 08:11:41.57M 2015-11-08T08:11:36.624Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.265 34.488 1499.4006 08:11:41.77M 2015-11-08T08:11:36.825Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.264 34.487 1499.3984 08:11:41.97M 2015-11-08T08:11:37.029Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.263 34.486 1499.3972 08:11:42.19M 2015-11-08T08:11:37.229Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.260 34.483 1499.3927 08:11:42.39M 2015-11-08T08:11:37.434Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.260 34.483 1499.3921 08:11:42.58M 2015-11-08T08:11:37.639Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.260 34.483 1499.3914 08:11:42.79M 2015-11-08T08:11:37.839Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.259 34.483 1499.3906 08:11:43.01M 2015-11-08T08:11:38.059Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.259 34.482 1499.3896 08:11:43.20M 2015-11-08T08:11:38.249Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.258 34.482 1499.3890 08:11:43.42M 2015-11-08T08:11:38.449Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.257 34.481 1499.3884 08:11:43.60M 2015-11-08T08:11:38.649Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.262 34.485 1499.3937 08:11:43.80M 2015-11-08T08:11:38.854Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.262 34.486 1499.3940 08:11:44.02M 2015-11-08T08:11:39.059Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.262 34.486 1499.3938 08:11:44.22M 2015-11-08T08:11:39.259Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.262 34.486 1499.3931 08:11:44.42M 2015-11-08T08:11:39.466Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.263 34.486 1499.3938 08:11:44.61M 2015-11-08T08:11:39.666Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.264 34.488 1499.3950 08:11:44.81M 2015-11-08T08:11:39.869Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.265 34.488 1499.3958 08:11:45.03M 2015-11-08T08:11:40.074Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.265 34.489 1499.3958 08:11:45.23M 2015-11-08T08:11:40.274Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.265 34.489 1499.3954 08:11:45.43M 2015-11-08T08:11:40.479Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.265 34.489 1499.3948 08:11:45.63M 2015-11-08T08:11:40.684Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.264 34.489 1499.3939 08:11:45.83M 2015-11-08T08:11:40.884Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.264 34.488 1499.3934 08:11:46.05M 2015-11-08T08:11:41.089Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.264 34.488 1499.3943 08:11:46.25M 2015-11-08T08:11:41.289Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.263 34.488 1499.3936 08:11:46.45M 2015-11-08T08:11:41.494Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.263 34.487 1499.3936 08:11:46.64M 2015-11-08T08:11:41.699Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.263 34.487 1499.3940 08:11:46.85M 2015-11-08T08:11:41.899Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.263 34.487 1499.3947 08:11:47.06M 2015-11-08T08:11:42.105Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.258 34.483 1499.3888 08:11:47.26M 2015-11-08T08:11:42.309Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.258 34.482 1499.3881 08:11:47.46M 2015-11-08T08:11:42.529Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.258 34.482 1499.3882 08:11:47.66M 2015-11-08T08:11:42.709Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.257 34.482 1499.3882 08:11:47.88M 2015-11-08T08:11:42.914Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.257 34.482 1499.3883 08:11:48.08M 2015-11-08T08:11:43.119Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.256 34.481 1499.3872 08:11:48.28M 2015-11-08T08:11:43.319Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.262 34.486 1499.3932 08:11:48.48M 2015-11-08T08:11:43.529Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.262 34.486 1499.3929 08:11:48.68M 2015-11-08T08:11:43.729Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.263 34.487 1499.3943 08:11:48.88M 2015-11-08T08:11:43.929Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.265 34.489 1499.3959 08:11:49.09M 2015-11-08T08:11:44.134Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.267 34.491 1499.3989 08:11:49.29M 2015-11-08T08:11:44.339Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.260 34.485 1499.3912 08:11:49.49M 2015-11-08T08:11:44.539Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.260 34.484 1499.3904 08:11:49.69M 2015-11-08T08:11:44.739Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.260 34.485 1499.3901 08:11:49.89M 2015-11-08T08:11:44.949Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.260 34.484 1499.3899 08:11:50.11M 2015-11-08T08:11:45.149Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.260 34.484 1499.3910 08:11:50.31M 2015-11-08T08:11:45.354Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.260 34.485 1499.3910 08:11:50.51M 2015-11-08T08:11:45.554Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.260 34.484 1499.3907 08:11:50.71M 2015-11-08T08:11:45.759Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.260 34.484 1499.3906 08:11:50.90M 2015-11-08T08:11:45.959Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.261 34.485 1499.3926 08:11:51.13M 2015-11-08T08:11:46.164Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.262 34.486 1499.3936 08:11:51.32M 2015-11-08T08:11:46.364Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.262 34.486 1499.3944 08:11:51.52M 2015-11-08T08:11:46.569Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.263 34.487 1499.3964 08:11:51.72M 2015-11-08T08:11:46.769Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.264 34.488 1499.3969 08:11:51.92M 2015-11-08T08:11:46.995Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.265 34.489 1499.3982 08:11:52.14M 2015-11-08T08:11:47.180Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.265 34.489 1499.3982 08:11:52.35M 2015-11-08T08:11:47.380Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.265 34.489 1499.3973 08:11:52.53M 2015-11-08T08:11:47.585Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.265 34.489 1499.3973 08:11:52.73M 2015-11-08T08:11:47.789Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.265 34.489 1499.3971 08:11:52.93M 2015-11-08T08:11:47.994Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.265 34.489 1499.3966 08:11:53.15M 2015-11-08T08:11:48.195Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.265 34.489 1499.3960 08:11:53.35M 2015-11-08T08:11:48.400Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.265 34.489 1499.3959 08:11:53.55M 2015-11-08T08:11:48.600Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.265 34.490 1499.3961 08:11:53.75M 2015-11-08T08:11:48.804Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.265 34.489 1499.3961 08:11:53.95M 2015-11-08T08:11:49.010Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.265 34.489 1499.3956 08:11:54.17M 2015-11-08T08:11:49.210Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.264 34.489 1499.3951 08:11:54.37M 2015-11-08T08:11:49.415Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.264 34.488 1499.3951 08:11:54.56M 2015-11-08T08:11:49.615Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.265 34.489 1499.3961 08:11:54.76M 2015-11-08T08:11:49.820Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.265 34.489 1499.3970 08:11:54.96M 2015-11-08T08:11:50.020Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.266 34.491 1499.3943 08:11:55.18M 2015-11-08T08:11:50.225Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.269 34.494 1499.3982 08:11:55.38M 2015-11-08T08:11:50.430Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.269 34.494 1499.3981 08:11:55.58M 2015-11-08T08:11:50.630Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.261 34.487 1499.3905 08:11:55.78M 2015-11-08T08:11:50.835Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.260 34.486 1499.3893 08:11:56.00M 2015-11-08T08:11:51.035Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.260 34.485 1499.3882 08:11:56.20M 2015-11-08T08:11:51.240Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.259 34.485 1499.3870 08:11:56.40M 2015-11-08T08:11:51.460Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.266 34.491 1499.3944 08:11:56.60M 2015-11-08T08:11:51.645Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.267 34.492 1499.3964 08:11:56.81M 2015-11-08T08:11:51.850Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.268 34.492 1499.3969 08:11:57.02M 2015-11-08T08:11:52.050Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.269 34.494 1499.3989 08:11:57.21M 2015-11-08T08:11:52.255Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.265 34.490 1499.3943 08:11:57.41M 2015-11-08T08:11:52.460Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.264 34.489 1499.3942 08:11:57.61M 2015-11-08T08:11:52.667Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.264 34.488 1499.3940 08:11:57.81M 2015-11-08T08:11:52.866Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.258 34.483 1499.3870 08:11:58.03M 2015-11-08T08:11:53.066Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.257 34.480 1499.3915 08:11:58.23M 2015-11-08T08:11:53.270Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.257 34.480 1499.3917 08:11:58.43M 2015-11-08T08:11:53.470Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.257 34.479 1499.3929 08:11:58.63M 2015-11-08T08:11:53.675Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.257 34.479 1499.3937 08:11:58.82M 2015-11-08T08:11:53.880Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.257 34.479 1499.3950 08:11:59.04M 2015-11-08T08:11:54.080Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.258 34.479 1499.3959 08:11:59.24M 2015-11-08T08:11:54.285Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.258 34.480 1499.3955 08:11:59.44M 2015-11-08T08:11:54.490Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.259 34.480 1499.3959 08:11:59.64M 2015-11-08T08:11:54.690Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.259 34.481 1499.3958 08:11:59.84M 2015-11-08T08:11:54.895Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.260 34.482 1499.3954 08:12:00.06M 2015-11-08T08:11:55.100Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.261 34.484 1499.3955 08:12:00.26M 2015-11-08T08:11:55.305Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.261 34.484 1499.3939 08:12:00.46M 2015-11-08T08:11:55.505Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.261 34.484 1499.3947 08:12:00.66M 2015-11-08T08:11:55.705Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.262 34.485 1499.3953 08:12:00.85M 2015-11-08T08:11:55.930Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.263 34.486 1499.3956 08:12:01.07M 2015-11-08T08:11:56.115Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.263 34.486 1499.3967 08:12:01.29M 2015-11-08T08:11:56.315Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.264 34.488 1499.3970 08:12:01.47M 2015-11-08T08:11:56.515Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.265 34.489 1499.3977 08:12:01.67M 2015-11-08T08:11:56.725Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.266 34.490 1499.3979 08:12:01.87M 2015-11-08T08:11:56.925Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.264 34.488 1499.3947 08:12:02.09M 2015-11-08T08:11:57.125Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.264 34.488 1499.3964 08:12:02.29M 2015-11-08T08:11:57.330Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.265 34.488 1499.3971 08:12:02.48M 2015-11-08T08:11:57.535Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.265 34.489 1499.3979 08:12:02.68M 2015-11-08T08:11:57.735Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.266 34.490 1499.3992 08:12:02.88M 2015-11-08T08:11:57.940Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.267 34.490 1499.4004 08:12:03.10M 2015-11-08T08:11:58.146Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.266 34.490 1499.3992 08:12:03.30M 2015-11-08T08:11:58.346Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.265 34.489 1499.3986 08:12:03.50M 2015-11-08T08:11:58.550Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.270 34.493 1499.4038 08:12:03.70M 2015-11-08T08:11:58.755Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.270 34.493 1499.4027 08:12:03.90M 2015-11-08T08:11:58.955Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.270 34.494 1499.4014 08:12:04.12M 2015-11-08T08:11:59.155Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.269 34.494 1499.4003 08:12:04.32M 2015-11-08T08:11:59.360Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.269 34.494 1499.3988 08:12:04.51M 2015-11-08T08:11:59.565Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.267 34.492 1499.3967 08:12:04.72M 2015-11-08T08:11:59.770Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.267 34.492 1499.3970 08:12:04.91M 2015-11-08T08:11:59.970Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.268 34.493 1499.3975 08:12:05.13M 2015-11-08T08:12:00.175Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.267 34.492 1499.3967 08:12:05.33M 2015-11-08T08:12:00.395Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.266 34.491 1499.3961 08:12:05.53M 2015-11-08T08:12:00.580Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.266 34.490 1499.3965 08:12:05.75M 2015-11-08T08:12:00.785Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.265 34.489 1499.3969 08:12:05.93M 2015-11-08T08:12:00.985Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.267 34.491 1499.3994 08:12:06.15M 2015-11-08T08:12:01.190Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.268 34.491 1499.4010 08:12:06.35M 2015-11-08T08:12:01.390Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.269 34.492 1499.4014 08:12:06.55M 2015-11-08T08:12:01.595Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.269 34.493 1499.4008 08:12:06.74M 2015-11-08T08:12:01.800Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.267 34.490 1499.3981 08:12:06.95M 2015-11-08T08:12:02.000Z|I-OCEAN7-304-XXXX| 25.35 12.821 40.266 34.489 1499.3970 08:12:07.16M 2015-11-08T08:12:02.205Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.264 34.488 1499.3960 08:12:07.36M 2015-11-08T08:12:02.405Z|I-OCEAN7-304-XXXX| 25.34 12.821 40.263 34.487 1499.3945 08:12:07.56M 2015-11-08T08:12:02.610Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.262 34.486 1499.3937 08:12:07.76M 2015-11-08T08:12:02.810Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.261 34.484 1499.3923 08:12:07.96M 2015-11-08T08:12:03.015Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.259 34.483 1499.3907 08:12:08.18M 2015-11-08T08:12:03.220Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.258 34.482 1499.3885 08:12:08.38M 2015-11-08T08:12:03.420Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.258 34.482 1499.3883 08:12:08.57M 2015-11-08T08:12:03.625Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.258 34.483 1499.3870 08:12:08.77M 2015-11-08T08:12:03.830Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.258 34.483 1499.3875 08:12:08.97M 2015-11-08T08:12:04.030Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.258 34.483 1499.3877 08:12:09.19M 2015-11-08T08:12:04.230Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.259 34.483 1499.3881 08:12:09.39M 2015-11-08T08:12:04.435Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.259 34.483 1499.3899 08:12:09.59M 2015-11-08T08:12:04.640Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.259 34.484 1499.3907 08:12:09.79M 2015-11-08T08:12:04.860Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.260 34.484 1499.3914 08:12:10.01M 2015-11-08T08:12:05.045Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.260 34.485 1499.3929 08:12:10.22M 2015-11-08T08:12:05.250Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.261 34.486 1499.3945 08:12:10.40M 2015-11-08T08:12:05.455Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.262 34.486 1499.3960 08:12:10.60M 2015-11-08T08:12:05.655Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.262 34.486 1499.3970 08:12:10.80M 2015-11-08T08:12:05.855Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.263 34.486 1499.3983 08:12:11.02M 2015-11-08T08:12:06.060Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.264 34.487 1499.3993 08:12:11.22M 2015-11-08T08:12:06.267Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.265 34.488 1499.3993 08:12:11.42M 2015-11-08T08:12:06.470Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.265 34.488 1499.3984 08:12:11.62M 2015-11-08T08:12:06.670Z|I-OCEAN7-304-XXXX| 25.57 12.820 40.265 34.489 1499.3984 08:12:11.82M 2015-11-08T08:12:06.875Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.265 34.489 1499.3973 08:12:12.04M 2015-11-08T08:12:07.075Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.265 34.489 1499.3967 08:12:12.24M 2015-11-08T08:12:07.280Z|I-OCEAN7-304-XXXX| 25.53 12.819 40.264 34.489 1499.3959 08:12:12.44M 2015-11-08T08:12:07.480Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.264 34.489 1499.3945 08:12:12.64M 2015-11-08T08:12:07.685Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.264 34.488 1499.3940 08:12:12.83M 2015-11-08T08:12:07.890Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.263 34.488 1499.3938 08:12:13.05M 2015-11-08T08:12:08.090Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.263 34.488 1499.3934 08:12:13.25M 2015-11-08T08:12:08.295Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.262 34.487 1499.3917 08:12:13.45M 2015-11-08T08:12:08.495Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.262 34.487 1499.3895 08:12:13.65M 2015-11-08T08:12:08.700Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.262 34.487 1499.3884 08:12:13.85M 2015-11-08T08:12:08.905Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.262 34.488 1499.3871 08:12:14.07M 2015-11-08T08:12:09.105Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.262 34.488 1499.3875 08:12:14.27M 2015-11-08T08:12:09.325Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.262 34.488 1499.3892 08:12:14.46M 2015-11-08T08:12:09.510Z|I-OCEAN7-304-XXXX| 25.33 12.819 40.263 34.488 1499.3893 08:12:14.68M 2015-11-08T08:12:09.716Z|I-OCEAN7-304-XXXX| 25.33 12.819 40.264 34.489 1499.3909 08:12:14.86M 2015-11-08T08:12:09.920Z|I-OCEAN7-304-XXXX| 25.31 12.819 40.264 34.489 1499.3916 08:12:15.08M 2015-11-08T08:12:10.120Z|I-OCEAN7-304-XXXX| 25.29 12.819 40.265 34.489 1499.3926 08:12:15.28M 2015-11-08T08:12:10.337Z|I-OCEAN7-304-XXXX| 25.29 12.820 40.265 34.490 1499.3933 08:12:15.48M 2015-11-08T08:12:10.525Z|I-OCEAN7-304-XXXX| 25.28 12.820 40.265 34.490 1499.3928 08:12:15.68M 2015-11-08T08:12:10.730Z|I-OCEAN7-304-XXXX| 25.30 12.819 40.265 34.490 1499.3928 08:12:15.88M 2015-11-08T08:12:10.935Z|I-OCEAN7-304-XXXX| 25.30 12.819 40.266 34.491 1499.3932 08:12:16.10M 2015-11-08T08:12:11.140Z|I-OCEAN7-304-XXXX| 25.33 12.819 40.263 34.488 1499.3896 08:12:16.30M 2015-11-08T08:12:11.340Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.262 34.487 1499.3899 08:12:16.50M 2015-11-08T08:12:11.546Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.262 34.487 1499.3904 08:12:16.69M 2015-11-08T08:12:11.746Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.262 34.487 1499.3905 08:12:16.90M 2015-11-08T08:12:11.951Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.261 34.486 1499.3906 08:12:17.11M 2015-11-08T08:12:12.156Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.261 34.486 1499.3916 08:12:17.31M 2015-11-08T08:12:12.356Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.269 34.493 1499.4006 08:12:17.51M 2015-11-08T08:12:12.561Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.271 34.495 1499.4023 08:12:17.71M 2015-11-08T08:12:12.766Z|I-OCEAN7-304-XXXX| 25.53 12.819 40.272 34.496 1499.4043 08:12:17.91M 2015-11-08T08:12:12.966Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.268 34.492 1499.3988 08:12:18.13M 2015-11-08T08:12:13.171Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.266 34.491 1499.3972 08:12:18.33M 2015-11-08T08:12:13.371Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.265 34.489 1499.3955 08:12:18.53M 2015-11-08T08:12:13.576Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.263 34.488 1499.3951 08:12:18.72M 2015-11-08T08:12:13.791Z|I-OCEAN7-304-XXXX| 25.56 12.820 40.262 34.486 1499.3948 08:12:18.92M 2015-11-08T08:12:13.976Z|I-OCEAN7-304-XXXX| 25.57 12.820 40.260 34.484 1499.3928 08:12:19.16M 2015-11-08T08:12:14.181Z|I-OCEAN7-304-XXXX| 25.59 12.820 40.256 34.480 1499.3882 08:12:19.34M 2015-11-08T08:12:14.386Z|I-OCEAN7-304-XXXX| 25.59 12.820 40.262 34.487 1499.3955 08:12:19.54M 2015-11-08T08:12:14.591Z|I-OCEAN7-304-XXXX| 25.56 12.820 40.264 34.488 1499.3962 08:12:19.74M 2015-11-08T08:12:14.791Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.264 34.489 1499.3969 08:12:19.94M 2015-11-08T08:12:14.996Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.265 34.490 1499.3972 08:12:20.16M 2015-11-08T08:12:15.196Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.267 34.491 1499.3981 08:12:20.35M 2015-11-08T08:12:15.401Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.257 34.482 1499.3861 08:12:20.56M 2015-11-08T08:12:15.618Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.257 34.482 1499.3864 08:12:20.75M 2015-11-08T08:12:15.823Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.258 34.483 1499.3867 08:12:20.95M 2015-11-08T08:12:16.011Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.258 34.484 1499.3871 08:12:21.17M 2015-11-08T08:12:16.223Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.259 34.484 1499.3870 08:12:21.37M 2015-11-08T08:12:16.416Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.260 34.485 1499.3877 08:12:21.57M 2015-11-08T08:12:16.621Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.260 34.485 1499.3881 08:12:21.77M 2015-11-08T08:12:16.821Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.260 34.486 1499.3882 08:12:21.97M 2015-11-08T08:12:17.026Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.260 34.486 1499.3887 08:12:22.19M 2015-11-08T08:12:17.226Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.261 34.486 1499.3894 08:12:22.39M 2015-11-08T08:12:17.431Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.262 34.487 1499.3907 08:12:22.59M 2015-11-08T08:12:17.636Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.262 34.487 1499.3910 08:12:22.79M 2015-11-08T08:12:17.836Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.261 34.485 1499.3910 08:12:23.00M 2015-11-08T08:12:18.041Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.261 34.485 1499.3915 08:12:23.20M 2015-11-08T08:12:18.261Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.260 34.484 1499.3912 08:12:23.40M 2015-11-08T08:12:18.446Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.260 34.484 1499.3911 08:12:23.62M 2015-11-08T08:12:18.646Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.260 34.484 1499.3911 08:12:23.80M 2015-11-08T08:12:18.851Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.259 34.483 1499.3906 08:12:24.02M 2015-11-08T08:12:19.056Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.258 34.482 1499.3895 08:12:24.21M 2015-11-08T08:12:19.261Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.258 34.482 1499.3901 08:12:24.42M 2015-11-08T08:12:19.461Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.259 34.483 1499.3901 08:12:24.62M 2015-11-08T08:12:19.667Z|I-OCEAN7-304-XXXX| 25.34 12.821 40.258 34.482 1499.3883 08:12:24.82M 2015-11-08T08:12:19.867Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.257 34.481 1499.3879 08:12:25.03M 2015-11-08T08:12:20.071Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.257 34.481 1499.3868 08:12:25.23M 2015-11-08T08:12:20.300Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.257 34.481 1499.3865 08:12:25.43M 2015-11-08T08:12:20.476Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.257 34.481 1499.3870 08:12:25.63M 2015-11-08T08:12:20.681Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.258 34.483 1499.3878 08:12:25.83M 2015-11-08T08:12:20.886Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.260 34.484 1499.3894 08:12:26.05M 2015-11-08T08:12:21.086Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.260 34.485 1499.3893 08:12:26.25M 2015-11-08T08:12:21.291Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.261 34.485 1499.3904 08:12:26.44M 2015-11-08T08:12:21.491Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.262 34.486 1499.3917 08:12:26.64M 2015-11-08T08:12:21.696Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.263 34.487 1499.3928 08:12:26.84M 2015-11-08T08:12:21.896Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.263 34.487 1499.3940 08:12:27.06M 2015-11-08T08:12:22.101Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.263 34.487 1499.3940 08:12:27.26M 2015-11-08T08:12:22.306Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.262 34.486 1499.3933 08:12:27.46M 2015-11-08T08:12:22.506Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.263 34.487 1499.3943 08:12:27.66M 2015-11-08T08:12:22.726Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.264 34.487 1499.3961 08:12:27.86M 2015-11-08T08:12:22.916Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.264 34.488 1499.3958 08:12:28.09M 2015-11-08T08:12:23.116Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.265 34.489 1499.3970 08:12:28.28M 2015-11-08T08:12:23.316Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.262 34.487 1499.3949 08:12:28.48M 2015-11-08T08:12:23.521Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.262 34.486 1499.3942 08:12:28.67M 2015-11-08T08:12:23.721Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.261 34.486 1499.3933 08:12:28.87M 2015-11-08T08:12:23.926Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.261 34.486 1499.3922 08:12:29.09M 2015-11-08T08:12:24.131Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.261 34.486 1499.3911 08:12:29.29M 2015-11-08T08:12:24.331Z|I-OCEAN7-304-XXXX| 25.56 12.819 40.260 34.485 1499.3896 08:12:29.49M 2015-11-08T08:12:24.536Z|I-OCEAN7-304-XXXX| 25.56 12.819 40.259 34.485 1499.3883 08:12:29.69M 2015-11-08T08:12:24.736Z|I-OCEAN7-304-XXXX| 25.56 12.819 40.258 34.484 1499.3875 08:12:29.89M 2015-11-08T08:12:24.943Z|I-OCEAN7-304-XXXX| 25.56 12.818 40.259 34.484 1499.3876 08:12:30.10M 2015-11-08T08:12:25.146Z|I-OCEAN7-304-XXXX| 25.61 12.818 40.259 34.485 1499.3883 08:12:30.31M 2015-11-08T08:12:25.351Z|I-OCEAN7-304-XXXX| 25.60 12.818 40.259 34.485 1499.3881 08:12:30.50M 2015-11-08T08:12:25.551Z|I-OCEAN7-304-XXXX| 25.60 12.818 40.260 34.486 1499.3882 08:12:30.70M 2015-11-08T08:12:25.756Z|I-OCEAN7-304-XXXX| 25.60 12.818 40.260 34.487 1499.3882 08:12:30.90M 2015-11-08T08:12:25.956Z|I-OCEAN7-304-XXXX| 25.60 12.818 40.260 34.487 1499.3879 08:12:31.12M 2015-11-08T08:12:26.161Z|I-OCEAN7-304-XXXX| 25.60 12.818 40.260 34.487 1499.3881 08:12:31.32M 2015-11-08T08:12:26.384Z|I-OCEAN7-304-XXXX| 25.58 12.818 40.260 34.486 1499.3878 08:12:31.52M 2015-11-08T08:12:26.572Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.266 34.492 1499.3944 08:12:31.72M 2015-11-08T08:12:26.771Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.266 34.492 1499.3953 08:12:31.92M 2015-11-08T08:12:26.976Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.267 34.492 1499.3960 08:12:32.14M 2015-11-08T08:12:27.196Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.267 34.492 1499.3960 08:12:32.34M 2015-11-08T08:12:27.381Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.267 34.492 1499.3960 08:12:32.55M 2015-11-08T08:12:27.584Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.268 34.493 1499.3972 08:12:32.73M 2015-11-08T08:12:27.786Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.269 34.493 1499.3978 08:12:32.93M 2015-11-08T08:12:27.991Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.269 34.494 1499.3981 08:12:33.15M 2015-11-08T08:12:28.191Z|I-OCEAN7-304-XXXX| 25.32 12.819 40.269 34.494 1499.3972 08:12:33.35M 2015-11-08T08:12:28.396Z|I-OCEAN7-304-XXXX| 25.32 12.819 40.262 34.487 1499.3892 08:12:33.55M 2015-11-08T08:12:28.596Z|I-OCEAN7-304-XXXX| 25.28 12.819 40.262 34.488 1499.3885 08:12:33.75M 2015-11-08T08:12:28.796Z|I-OCEAN7-304-XXXX| 25.28 12.819 40.262 34.487 1499.3877 08:12:33.95M 2015-11-08T08:12:29.006Z|I-OCEAN7-304-XXXX| 25.28 12.819 40.261 34.486 1499.3866 08:12:34.16M 2015-11-08T08:12:29.206Z|I-OCEAN7-304-XXXX| 25.27 12.819 40.260 34.485 1499.3850 08:12:34.37M 2015-11-08T08:12:29.406Z|I-OCEAN7-304-XXXX| 25.27 12.819 40.259 34.484 1499.3844 08:12:34.57M 2015-11-08T08:12:29.611Z|I-OCEAN7-304-XXXX| 25.27 12.819 40.258 34.484 1499.3831 08:12:34.76M 2015-11-08T08:12:29.816Z|I-OCEAN7-304-XXXX| 25.32 12.819 40.257 34.483 1499.3831 08:12:34.96M 2015-11-08T08:12:30.021Z|I-OCEAN7-304-XXXX| 25.32 12.819 40.257 34.483 1499.3828 08:12:35.18M 2015-11-08T08:12:30.221Z|I-OCEAN7-304-XXXX| 25.34 12.819 40.257 34.482 1499.3834 08:12:35.38M 2015-11-08T08:12:30.421Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.257 34.483 1499.3844 08:12:35.58M 2015-11-08T08:12:30.633Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.258 34.483 1499.3846 08:12:35.78M 2015-11-08T08:12:30.831Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.258 34.483 1499.3849 08:12:36.00M 2015-11-08T08:12:31.036Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.258 34.484 1499.3854 08:12:36.20M 2015-11-08T08:12:31.236Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.259 34.485 1499.3859 08:12:36.40M 2015-11-08T08:12:31.441Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.260 34.485 1499.3870 08:12:36.59M 2015-11-08T08:12:31.661Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.260 34.486 1499.3881 08:12:36.79M 2015-11-08T08:12:31.847Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.261 34.486 1499.3885 08:12:37.03M 2015-11-08T08:12:32.051Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.262 34.487 1499.3910 08:12:37.21M 2015-11-08T08:12:32.251Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.262 34.487 1499.3928 08:12:37.41M 2015-11-08T08:12:32.456Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.262 34.487 1499.3938 08:12:37.61M 2015-11-08T08:12:32.656Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.262 34.486 1499.3940 08:12:37.81M 2015-11-08T08:12:32.856Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.263 34.487 1499.3955 08:12:38.03M 2015-11-08T08:12:33.067Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.263 34.487 1499.3944 08:12:38.22M 2015-11-08T08:12:33.267Z|I-OCEAN7-304-XXXX| 25.56 12.819 40.263 34.487 1499.3937 08:12:38.43M 2015-11-08T08:12:33.471Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.262 34.487 1499.3926 08:12:38.62M 2015-11-08T08:12:33.671Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.262 34.487 1499.3918 08:12:38.82M 2015-11-08T08:12:33.877Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.262 34.487 1499.3928 08:12:39.04M 2015-11-08T08:12:34.081Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.262 34.487 1499.3931 08:12:39.24M 2015-11-08T08:12:34.281Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.263 34.487 1499.3937 08:12:39.44M 2015-11-08T08:12:34.486Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.262 34.487 1499.3943 08:12:39.64M 2015-11-08T08:12:34.686Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.262 34.486 1499.3942 08:12:39.84M 2015-11-08T08:12:34.891Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.262 34.486 1499.3940 08:12:40.06M 2015-11-08T08:12:35.096Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.262 34.486 1499.3938 08:12:40.25M 2015-11-08T08:12:35.296Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.261 34.485 1499.3929 08:12:40.45M 2015-11-08T08:12:35.502Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.261 34.486 1499.3921 08:12:40.65M 2015-11-08T08:12:35.702Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.261 34.485 1499.3920 08:12:40.85M 2015-11-08T08:12:35.907Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.261 34.485 1499.3922 08:12:41.07M 2015-11-08T08:12:36.127Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.261 34.485 1499.3922 08:12:41.27M 2015-11-08T08:12:36.312Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.262 34.486 1499.3925 08:12:41.49M 2015-11-08T08:12:36.517Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.262 34.486 1499.3936 08:12:41.67M 2015-11-08T08:12:36.717Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.262 34.487 1499.3932 08:12:41.87M 2015-11-08T08:12:36.922Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.262 34.486 1499.3927 08:12:42.09M 2015-11-08T08:12:37.127Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.261 34.485 1499.3914 08:12:42.29M 2015-11-08T08:12:37.332Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.261 34.485 1499.3916 08:12:42.49M 2015-11-08T08:12:37.532Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.261 34.485 1499.3899 08:12:42.69M 2015-11-08T08:12:37.732Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.261 34.485 1499.3898 08:12:42.88M 2015-11-08T08:12:37.937Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.261 34.486 1499.3893 08:12:43.10M 2015-11-08T08:12:38.142Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.262 34.487 1499.3898 08:12:43.30M 2015-11-08T08:12:38.342Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.262 34.488 1499.3899 08:12:43.50M 2015-11-08T08:12:38.547Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.263 34.488 1499.3898 08:12:43.70M 2015-11-08T08:12:38.747Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.263 34.489 1499.3900 08:12:43.90M 2015-11-08T08:12:38.952Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.264 34.490 1499.3899 08:12:44.12M 2015-11-08T08:12:39.157Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.264 34.490 1499.3903 08:12:44.32M 2015-11-08T08:12:39.362Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.264 34.490 1499.3907 08:12:44.51M 2015-11-08T08:12:39.562Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.275 34.501 1499.4022 08:12:44.71M 2015-11-08T08:12:39.762Z|I-OCEAN7-304-XXXX| 25.46 12.817 40.273 34.499 1499.4004 08:12:44.91M 2015-11-08T08:12:39.967Z|I-OCEAN7-304-XXXX| 25.47 12.817 40.273 34.499 1499.3998 08:12:45.13M 2015-11-08T08:12:40.172Z|I-OCEAN7-304-XXXX| 25.47 12.817 40.266 34.493 1499.3925 08:12:45.33M 2015-11-08T08:12:40.372Z|I-OCEAN7-304-XXXX| 25.51 12.818 40.266 34.493 1499.3934 08:12:45.53M 2015-11-08T08:12:40.592Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.266 34.492 1499.3943 08:12:45.73M 2015-11-08T08:12:40.782Z|I-OCEAN7-304-XXXX| 25.53 12.818 40.266 34.491 1499.3942 08:12:45.94M 2015-11-08T08:12:40.982Z|I-OCEAN7-304-XXXX| 25.57 12.818 40.265 34.490 1499.3943 08:12:46.15M 2015-11-08T08:12:41.188Z|I-OCEAN7-304-XXXX| 25.57 12.818 40.264 34.489 1499.3938 08:12:46.34M 2015-11-08T08:12:41.392Z|I-OCEAN7-304-XXXX| 25.55 12.819 40.265 34.490 1499.3947 08:12:46.55M 2015-11-08T08:12:41.592Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.261 34.487 1499.3909 08:12:46.75M 2015-11-08T08:12:41.797Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.261 34.486 1499.3912 08:12:46.94M 2015-11-08T08:12:41.997Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.260 34.485 1499.3901 08:12:47.16M 2015-11-08T08:12:42.202Z|I-OCEAN7-304-XXXX| 25.55 12.819 40.260 34.485 1499.3899 08:12:47.36M 2015-11-08T08:12:42.407Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.260 34.485 1499.3896 08:12:47.56M 2015-11-08T08:12:42.607Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.260 34.485 1499.3896 08:12:47.76M 2015-11-08T08:12:42.807Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.259 34.484 1499.3895 08:12:47.96M 2015-11-08T08:12:43.012Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.259 34.483 1499.3888 08:12:48.17M 2015-11-08T08:12:43.217Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.259 34.483 1499.3887 08:12:48.38M 2015-11-08T08:12:43.417Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.259 34.484 1499.3892 08:12:48.57M 2015-11-08T08:12:43.622Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.260 34.484 1499.3899 08:12:48.77M 2015-11-08T08:12:43.827Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.261 34.485 1499.3905 08:12:48.97M 2015-11-08T08:12:44.027Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.261 34.486 1499.3907 08:12:49.19M 2015-11-08T08:12:44.232Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.262 34.486 1499.3916 08:12:49.39M 2015-11-08T08:12:44.437Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.262 34.487 1499.3926 08:12:49.59M 2015-11-08T08:12:44.637Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.263 34.487 1499.3937 08:12:49.79M 2015-11-08T08:12:44.842Z|I-OCEAN7-304-XXXX| 25.32 12.820 40.263 34.487 1499.3937 08:12:50.01M 2015-11-08T08:12:45.062Z|I-OCEAN7-304-XXXX| 25.35 12.821 40.264 34.488 1499.3951 08:12:50.21M 2015-11-08T08:12:45.247Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.264 34.488 1499.3951 08:12:50.42M 2015-11-08T08:12:45.452Z|I-OCEAN7-304-XXXX| 25.34 12.821 40.265 34.488 1499.3958 08:12:50.61M 2015-11-08T08:12:45.652Z|I-OCEAN7-304-XXXX| 25.32 12.820 40.265 34.489 1499.3954 08:12:50.80M 2015-11-08T08:12:45.857Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.265 34.489 1499.3958 08:12:51.02M 2015-11-08T08:12:46.057Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.265 34.489 1499.3961 08:12:51.22M 2015-11-08T08:12:46.262Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.265 34.490 1499.3959 08:12:51.42M 2015-11-08T08:12:46.462Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.270 34.494 1499.4014 08:12:51.62M 2015-11-08T08:12:46.667Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.270 34.494 1499.4010 08:12:51.82M 2015-11-08T08:12:46.872Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.270 34.494 1499.4019 08:12:52.04M 2015-11-08T08:12:47.072Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.271 34.495 1499.4021 08:12:52.24M 2015-11-08T08:12:47.277Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.271 34.495 1499.4026 08:12:52.43M 2015-11-08T08:12:47.477Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.271 34.495 1499.4034 08:12:52.63M 2015-11-08T08:12:47.682Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.272 34.496 1499.4034 08:12:52.83M 2015-11-08T08:12:47.887Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.272 34.497 1499.4041 08:12:53.05M 2015-11-08T08:12:48.087Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.272 34.496 1499.4039 08:12:53.25M 2015-11-08T08:12:48.292Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.271 34.495 1499.4034 08:12:53.45M 2015-11-08T08:12:48.497Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.270 34.494 1499.4025 08:12:53.65M 2015-11-08T08:12:48.697Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.269 34.494 1499.4017 08:12:53.85M 2015-11-08T08:12:48.902Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.269 34.493 1499.4012 08:12:54.07M 2015-11-08T08:12:49.102Z|I-OCEAN7-304-XXXX| 25.56 12.819 40.268 34.492 1499.4000 08:12:54.27M 2015-11-08T08:12:49.307Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.267 34.491 1499.3984 08:12:54.47M 2015-11-08T08:12:49.527Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.266 34.490 1499.3973 08:12:54.67M 2015-11-08T08:12:49.712Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.265 34.490 1499.3961 08:12:54.88M 2015-11-08T08:12:49.917Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.264 34.489 1499.3960 08:12:55.08M 2015-11-08T08:12:50.117Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.264 34.488 1499.3956 08:12:55.28M 2015-11-08T08:12:50.322Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.263 34.488 1499.3948 08:12:55.48M 2015-11-08T08:12:50.522Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.263 34.487 1499.3934 08:12:55.68M 2015-11-08T08:12:50.727Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.262 34.486 1499.3927 08:12:55.88M 2015-11-08T08:12:50.932Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.262 34.486 1499.3925 08:12:56.09M 2015-11-08T08:12:51.132Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.262 34.486 1499.3922 08:12:56.30M 2015-11-08T08:12:51.337Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.262 34.486 1499.3917 08:12:56.49M 2015-11-08T08:12:51.542Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.262 34.486 1499.3917 08:12:56.69M 2015-11-08T08:12:51.742Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.262 34.487 1499.3921 08:12:56.89M 2015-11-08T08:12:51.947Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.262 34.487 1499.3925 08:12:57.11M 2015-11-08T08:12:52.152Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.263 34.487 1499.3932 08:12:57.31M 2015-11-08T08:12:52.352Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.264 34.488 1499.3936 08:12:57.51M 2015-11-08T08:12:52.557Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.265 34.489 1499.3949 08:12:57.71M 2015-11-08T08:12:52.757Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.265 34.490 1499.3954 08:12:57.91M 2015-11-08T08:12:52.962Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.266 34.490 1499.3951 08:12:58.12M 2015-11-08T08:12:53.162Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.266 34.491 1499.3958 08:12:58.32M 2015-11-08T08:12:53.367Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.267 34.491 1499.3970 08:12:58.52M 2015-11-08T08:12:53.572Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.267 34.492 1499.3961 08:12:58.72M 2015-11-08T08:12:53.772Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.267 34.492 1499.3969 08:12:58.92M 2015-11-08T08:12:53.992Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.267 34.492 1499.3966 08:12:59.14M 2015-11-08T08:12:54.182Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.268 34.492 1499.3969 08:12:59.36M 2015-11-08T08:12:54.382Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.268 34.493 1499.3981 08:12:59.54M 2015-11-08T08:12:54.587Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.269 34.493 1499.3986 08:12:59.74M 2015-11-08T08:12:54.787Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.268 34.493 1499.3984 08:12:59.94M 2015-11-08T08:12:54.987Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.268 34.492 1499.3971 08:13:00.16M 2015-11-08T08:12:55.197Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.267 34.491 1499.3966 08:13:00.35M 2015-11-08T08:12:55.397Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.266 34.491 1499.3965 08:13:00.55M 2015-11-08T08:12:55.602Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.266 34.491 1499.3965 08:13:00.75M 2015-11-08T08:12:55.802Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.266 34.490 1499.3964 08:13:00.95M 2015-11-08T08:12:56.008Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.266 34.490 1499.3966 08:13:01.17M 2015-11-08T08:12:56.212Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.266 34.489 1499.3970 08:13:01.37M 2015-11-08T08:12:56.412Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.265 34.489 1499.3984 08:13:01.57M 2015-11-08T08:12:56.618Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.265 34.489 1499.3988 08:13:01.77M 2015-11-08T08:12:56.822Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.265 34.489 1499.3987 08:13:01.97M 2015-11-08T08:12:57.022Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.264 34.488 1499.3981 08:13:02.19M 2015-11-08T08:12:57.228Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.264 34.488 1499.3975 08:13:02.39M 2015-11-08T08:12:57.428Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.270 34.494 1499.4047 08:13:02.59M 2015-11-08T08:12:57.632Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.271 34.494 1499.4048 08:13:02.78M 2015-11-08T08:12:57.838Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.271 34.495 1499.4047 08:13:03.00M 2015-11-08T08:12:58.064Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.271 34.495 1499.4044 08:13:03.20M 2015-11-08T08:12:58.243Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.272 34.495 1499.4047 08:13:03.40M 2015-11-08T08:12:58.458Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.272 34.496 1499.4056 08:13:03.60M 2015-11-08T08:12:58.647Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.272 34.496 1499.4061 08:13:03.81M 2015-11-08T08:12:58.853Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.272 34.496 1499.4066 08:13:04.02M 2015-11-08T08:12:59.053Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.272 34.495 1499.4060 08:13:04.22M 2015-11-08T08:12:59.258Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.271 34.495 1499.4058 08:13:04.42M 2015-11-08T08:12:59.458Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.264 34.488 1499.3960 08:13:04.61M 2015-11-08T08:12:59.663Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.263 34.487 1499.3956 08:13:04.81M 2015-11-08T08:12:59.863Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.263 34.487 1499.3951 08:13:05.03M 2015-11-08T08:13:00.068Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.262 34.486 1499.3939 08:13:05.23M 2015-11-08T08:13:00.273Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.262 34.486 1499.3940 08:13:05.43M 2015-11-08T08:13:00.473Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.262 34.485 1499.3940 08:13:05.63M 2015-11-08T08:13:00.678Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.261 34.485 1499.3945 08:13:05.83M 2015-11-08T08:13:00.883Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.261 34.485 1499.3947 08:13:06.05M 2015-11-08T08:13:01.083Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.261 34.484 1499.3956 08:13:06.25M 2015-11-08T08:13:01.288Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.261 34.484 1499.3961 08:13:06.45M 2015-11-08T08:13:01.488Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.261 34.484 1499.3960 08:13:06.64M 2015-11-08T08:13:01.695Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.261 34.484 1499.3958 08:13:06.84M 2015-11-08T08:13:01.903Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.261 34.484 1499.3944 08:13:07.06M 2015-11-08T08:13:02.098Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.261 34.485 1499.3942 08:13:07.26M 2015-11-08T08:13:02.303Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.262 34.486 1499.3936 08:13:07.46M 2015-11-08T08:13:02.503Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.263 34.487 1499.3955 08:13:07.66M 2015-11-08T08:13:02.708Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.263 34.487 1499.3951 08:13:07.86M 2015-11-08T08:13:02.928Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.264 34.488 1499.3959 08:13:08.08M 2015-11-08T08:13:03.113Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.266 34.489 1499.3973 08:13:08.29M 2015-11-08T08:13:03.318Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.266 34.490 1499.3972 08:13:08.47M 2015-11-08T08:13:03.519Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.266 34.490 1499.3973 08:13:08.67M 2015-11-08T08:13:03.723Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.267 34.491 1499.3975 08:13:08.87M 2015-11-08T08:13:03.923Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.267 34.491 1499.3971 08:13:09.09M 2015-11-08T08:13:04.128Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.266 34.490 1499.3962 08:13:09.29M 2015-11-08T08:13:04.333Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.266 34.490 1499.3958 08:13:09.49M 2015-11-08T08:13:04.533Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.266 34.490 1499.3959 08:13:09.69M 2015-11-08T08:13:04.733Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.267 34.491 1499.3962 08:13:09.89M 2015-11-08T08:13:04.943Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.267 34.491 1499.3954 08:13:10.10M 2015-11-08T08:13:05.143Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.267 34.491 1499.3965 08:13:10.31M 2015-11-08T08:13:05.343Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.266 34.491 1499.3965 08:13:10.50M 2015-11-08T08:13:05.548Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.267 34.491 1499.3971 08:13:10.70M 2015-11-08T08:13:05.753Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.266 34.491 1499.3970 08:13:10.90M 2015-11-08T08:13:05.953Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.266 34.490 1499.3979 08:13:11.12M 2015-11-08T08:13:06.158Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.266 34.490 1499.3982 08:13:11.32M 2015-11-08T08:13:06.363Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.267 34.491 1499.3993 08:13:11.52M 2015-11-08T08:13:06.568Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.268 34.492 1499.4003 08:13:11.72M 2015-11-08T08:13:06.768Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.269 34.492 1499.4016 08:13:11.92M 2015-11-08T08:13:06.973Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.269 34.492 1499.4021 08:13:12.13M 2015-11-08T08:13:07.173Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.269 34.493 1499.4027 08:13:12.34M 2015-11-08T08:13:07.393Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.269 34.493 1499.4030 08:13:12.53M 2015-11-08T08:13:07.583Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.264 34.487 1499.3961 08:13:12.75M 2015-11-08T08:13:07.783Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.262 34.486 1499.3959 08:13:12.93M 2015-11-08T08:13:07.988Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.261 34.485 1499.3944 08:13:13.15M 2015-11-08T08:13:08.188Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.260 34.484 1499.3929 08:13:13.35M 2015-11-08T08:13:08.393Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.259 34.483 1499.3918 08:13:13.55M 2015-11-08T08:13:08.593Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.259 34.483 1499.3914 08:13:13.75M 2015-11-08T08:13:08.798Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.259 34.482 1499.3912 08:13:13.95M 2015-11-08T08:13:09.003Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.258 34.482 1499.3907 08:13:14.16M 2015-11-08T08:13:09.203Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.258 34.483 1499.3906 08:13:14.36M 2015-11-08T08:13:09.408Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.259 34.483 1499.3906 08:13:14.56M 2015-11-08T08:13:09.608Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.259 34.484 1499.3907 08:13:14.76M 2015-11-08T08:13:09.813Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.260 34.485 1499.3917 08:13:14.96M 2015-11-08T08:13:10.018Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.261 34.485 1499.3929 08:13:15.18M 2015-11-08T08:13:10.218Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.260 34.485 1499.3922 08:13:15.38M 2015-11-08T08:13:10.423Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.261 34.485 1499.3925 08:13:15.58M 2015-11-08T08:13:10.628Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.265 34.489 1499.3969 08:13:15.78M 2015-11-08T08:13:10.828Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.265 34.489 1499.3970 08:13:16.00M 2015-11-08T08:13:11.028Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.265 34.489 1499.3977 08:13:16.20M 2015-11-08T08:13:11.233Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.268 34.492 1499.4003 08:13:16.39M 2015-11-08T08:13:11.438Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.277 34.500 1499.4094 08:13:16.59M 2015-11-08T08:13:11.638Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.277 34.501 1499.4100 08:13:16.79M 2015-11-08T08:13:11.858Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.278 34.502 1499.4114 08:13:17.01M 2015-11-08T08:13:12.043Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.279 34.503 1499.4124 08:13:17.23M 2015-11-08T08:13:12.253Z|I-OCEAN7-304-XXXX| 25.35 12.821 40.280 34.503 1499.4135 08:13:17.41M 2015-11-08T08:13:12.453Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.276 34.499 1499.4098 08:13:17.61M 2015-11-08T08:13:12.658Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.265 34.488 1499.3975 08:13:17.81M 2015-11-08T08:13:12.858Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.263 34.487 1499.3962 08:13:18.03M 2015-11-08T08:13:13.063Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.262 34.485 1499.3943 08:13:18.23M 2015-11-08T08:13:13.268Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.260 34.484 1499.3920 08:13:18.42M 2015-11-08T08:13:13.468Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.261 34.485 1499.3936 08:13:18.62M 2015-11-08T08:13:13.673Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.262 34.485 1499.3949 08:13:18.82M 2015-11-08T08:13:13.873Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.262 34.485 1499.3956 08:13:19.04M 2015-11-08T08:13:14.078Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.263 34.486 1499.3965 08:13:19.24M 2015-11-08T08:13:14.278Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.264 34.487 1499.3979 08:13:19.44M 2015-11-08T08:13:14.483Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.266 34.489 1499.4001 08:13:19.64M 2015-11-08T08:13:14.688Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.267 34.490 1499.4030 08:13:19.84M 2015-11-08T08:13:14.888Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.267 34.491 1499.3997 08:13:20.06M 2015-11-08T08:13:15.088Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.268 34.491 1499.4003 08:13:20.25M 2015-11-08T08:13:15.293Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.268 34.492 1499.4010 08:13:20.45M 2015-11-08T08:13:15.498Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.268 34.492 1499.4011 08:13:20.65M 2015-11-08T08:13:15.703Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.268 34.492 1499.4004 08:13:20.85M 2015-11-08T08:13:15.903Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.269 34.493 1499.4008 08:13:21.07M 2015-11-08T08:13:16.108Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.269 34.493 1499.4003 08:13:21.27M 2015-11-08T08:13:16.328Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.269 34.494 1499.4000 08:13:21.47M 2015-11-08T08:13:16.543Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.268 34.493 1499.3988 08:13:21.69M 2015-11-08T08:13:16.713Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.268 34.493 1499.3978 08:13:21.87M 2015-11-08T08:13:16.918Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.268 34.493 1499.3976 08:13:22.08M 2015-11-08T08:13:17.123Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.267 34.492 1499.3962 08:13:22.29M 2015-11-08T08:13:17.328Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.266 34.491 1499.3962 08:13:22.48M 2015-11-08T08:13:17.528Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.267 34.491 1499.3966 08:13:22.68M 2015-11-08T08:13:17.728Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.267 34.491 1499.3972 08:13:22.88M 2015-11-08T08:13:17.938Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.267 34.492 1499.3979 08:13:23.10M 2015-11-08T08:13:18.138Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.268 34.495 1499.3912 08:13:23.30M 2015-11-08T08:13:18.343Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.267 34.495 1499.3905 08:13:23.50M 2015-11-08T08:13:18.543Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.268 34.495 1499.3910 08:13:23.70M 2015-11-08T08:13:18.748Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.268 34.496 1499.3912 08:13:23.90M 2015-11-08T08:13:18.975Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.268 34.495 1499.3907 08:13:24.12M 2015-11-08T08:13:19.153Z|I-OCEAN7-304-XXXX| 25.42 12.816 40.268 34.496 1499.3904 08:13:24.32M 2015-11-08T08:13:19.353Z|I-OCEAN7-304-XXXX| 25.46 12.816 40.268 34.496 1499.3903 08:13:24.51M 2015-11-08T08:13:19.559Z|I-OCEAN7-304-XXXX| 25.46 12.816 40.268 34.496 1499.3907 08:13:24.71M 2015-11-08T08:13:19.783Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.274 34.502 1499.3977 08:13:24.91M 2015-11-08T08:13:19.963Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.274 34.501 1499.3977 08:13:25.13M 2015-11-08T08:13:20.168Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.273 34.500 1499.3975 08:13:25.33M 2015-11-08T08:13:20.368Z|I-OCEAN7-304-XXXX| 25.50 12.817 40.272 34.499 1499.3982 08:13:25.53M 2015-11-08T08:13:20.573Z|I-OCEAN7-304-XXXX| 25.50 12.817 40.271 34.497 1499.3983 08:13:25.73M 2015-11-08T08:13:20.799Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.271 34.497 1499.3979 08:13:25.93M 2015-11-08T08:13:20.983Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.270 34.496 1499.3971 08:13:26.16M 2015-11-08T08:13:21.183Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.269 34.495 1499.3971 08:13:26.35M 2015-11-08T08:13:21.389Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.268 34.494 1499.3962 08:13:26.54M 2015-11-08T08:13:21.589Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.268 34.493 1499.3960 08:13:26.74M 2015-11-08T08:13:21.789Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.268 34.493 1499.3964 08:13:26.94M 2015-11-08T08:13:21.994Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.267 34.492 1499.3962 08:13:27.16M 2015-11-08T08:13:22.199Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.267 34.492 1499.3965 08:13:27.36M 2015-11-08T08:13:22.399Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.262 34.487 1499.3914 08:13:27.56M 2015-11-08T08:13:22.604Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.265 34.489 1499.3950 08:13:27.76M 2015-11-08T08:13:22.809Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.266 34.490 1499.3965 08:13:27.96M 2015-11-08T08:13:23.009Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.266 34.490 1499.3975 08:13:28.17M 2015-11-08T08:13:23.214Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.267 34.491 1499.3983 08:13:28.37M 2015-11-08T08:13:23.419Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.267 34.491 1499.3992 08:13:28.58M 2015-11-08T08:13:23.619Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.268 34.492 1499.3995 08:13:28.77M 2015-11-08T08:13:23.824Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.268 34.492 1499.4004 08:13:28.97M 2015-11-08T08:13:24.063Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.268 34.492 1499.4001 08:13:29.19M 2015-11-08T08:13:24.229Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.268 34.491 1499.4000 08:13:29.39M 2015-11-08T08:13:24.464Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.267 34.491 1499.3998 08:13:29.59M 2015-11-08T08:13:24.634Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.266 34.490 1499.3986 08:13:29.79M 2015-11-08T08:13:24.864Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.266 34.490 1499.3973 08:13:30.01M 2015-11-08T08:13:25.039Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.265 34.489 1499.3955 08:13:30.21M 2015-11-08T08:13:25.259Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.264 34.489 1499.3947 08:13:30.40M 2015-11-08T08:13:25.444Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.264 34.488 1499.3940 08:13:30.62M 2015-11-08T08:13:25.649Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.263 34.488 1499.3927 08:13:30.80M 2015-11-08T08:13:25.854Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.262 34.487 1499.3916 08:13:31.02M 2015-11-08T08:13:26.054Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.262 34.488 1499.3907 08:13:31.22M 2015-11-08T08:13:26.259Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.262 34.488 1499.3906 08:13:31.42M 2015-11-08T08:13:26.459Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.263 34.488 1499.3903 08:13:31.62M 2015-11-08T08:13:26.664Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.263 34.489 1499.3907 08:13:31.82M 2015-11-08T08:13:26.869Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.263 34.489 1499.3906 08:13:32.03M 2015-11-08T08:13:27.069Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.263 34.489 1499.3911 08:13:32.23M 2015-11-08T08:13:27.274Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.264 34.489 1499.3916 08:13:32.43M 2015-11-08T08:13:27.479Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.264 34.489 1499.3917 08:13:32.63M 2015-11-08T08:13:27.679Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.264 34.489 1499.3931 08:13:32.83M 2015-11-08T08:13:27.884Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.265 34.489 1499.3948 08:13:33.05M 2015-11-08T08:13:28.089Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.265 34.489 1499.3954 08:13:33.25M 2015-11-08T08:13:28.289Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.265 34.489 1499.3958 08:13:33.45M 2015-11-08T08:13:28.494Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.266 34.490 1499.3959 08:13:33.65M 2015-11-08T08:13:28.689Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.266 34.490 1499.3969 08:13:33.85M 2015-11-08T08:13:28.899Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.266 34.490 1499.3973 08:13:34.06M 2015-11-08T08:13:29.104Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.266 34.489 1499.3979 08:13:34.26M 2015-11-08T08:13:29.304Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.265 34.488 1499.3979 08:13:34.46M 2015-11-08T08:13:29.509Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.265 34.488 1499.3995 08:13:34.66M 2015-11-08T08:13:29.729Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.264 34.487 1499.3987 08:13:34.86M 2015-11-08T08:13:29.914Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.263 34.486 1499.3981 08:13:35.10M 2015-11-08T08:13:30.119Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.263 34.486 1499.3986 08:13:35.28M 2015-11-08T08:13:30.319Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.262 34.485 1499.3979 08:13:35.48M 2015-11-08T08:13:30.519Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.264 34.487 1499.3992 08:13:35.68M 2015-11-08T08:13:30.729Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.264 34.487 1499.3983 08:13:35.87M 2015-11-08T08:13:30.924Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.264 34.487 1499.3984 08:13:36.10M 2015-11-08T08:13:31.134Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.263 34.487 1499.3977 08:13:36.29M 2015-11-08T08:13:31.334Z|I-OCEAN7-304-XXXX| 25.57 12.820 40.263 34.487 1499.3969 08:13:36.49M 2015-11-08T08:13:31.534Z|I-OCEAN7-304-XXXX| 25.61 12.820 40.263 34.486 1499.3970 08:13:36.69M 2015-11-08T08:13:31.744Z|I-OCEAN7-304-XXXX| 25.61 12.820 40.263 34.487 1499.3969 08:13:36.89M 2015-11-08T08:13:31.944Z|I-OCEAN7-304-XXXX| 25.63 12.820 40.263 34.487 1499.3977 08:13:37.11M 2015-11-08T08:13:32.149Z|I-OCEAN7-304-XXXX| 25.62 12.820 40.262 34.486 1499.3965 08:13:37.31M 2015-11-08T08:13:32.349Z|I-OCEAN7-304-XXXX| 25.58 12.820 40.262 34.486 1499.3953 08:13:37.51M 2015-11-08T08:13:32.554Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.261 34.485 1499.3932 08:13:37.71M 2015-11-08T08:13:32.754Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.260 34.485 1499.3922 08:13:37.91M 2015-11-08T08:13:32.959Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.260 34.484 1499.3917 08:13:38.12M 2015-11-08T08:13:33.164Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.254 34.479 1499.3850 08:13:38.32M 2015-11-08T08:13:33.364Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.254 34.479 1499.3842 08:13:38.52M 2015-11-08T08:13:33.569Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.253 34.478 1499.3840 08:13:38.72M 2015-11-08T08:13:33.769Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.253 34.478 1499.3832 08:13:38.92M 2015-11-08T08:13:33.974Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.253 34.478 1499.3817 08:13:39.14M 2015-11-08T08:13:34.194Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.252 34.478 1499.3805 08:13:39.34M 2015-11-08T08:13:34.379Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.261 34.486 1499.3904 08:13:39.56M 2015-11-08T08:13:34.584Z|I-OCEAN7-304-XXXX| 25.31 12.820 40.262 34.487 1499.3901 08:13:39.74M 2015-11-08T08:13:34.784Z|I-OCEAN7-304-XXXX| 25.30 12.819 40.264 34.489 1499.3910 08:13:39.94M 2015-11-08T08:13:34.989Z|I-OCEAN7-304-XXXX| 25.26 12.819 40.263 34.488 1499.3887 08:13:40.15M 2015-11-08T08:13:35.189Z|I-OCEAN7-304-XXXX| 25.24 12.819 40.264 34.490 1499.3895 08:13:40.35M 2015-11-08T08:13:35.394Z|I-OCEAN7-304-XXXX| 25.24 12.818 40.265 34.491 1499.3900 08:13:40.55M 2015-11-08T08:13:35.599Z|I-OCEAN7-304-XXXX| 25.24 12.819 40.266 34.491 1499.3910 08:13:40.75M 2015-11-08T08:13:35.799Z|I-OCEAN7-304-XXXX| 25.22 12.819 40.266 34.491 1499.3911 08:13:40.95M 2015-11-08T08:13:36.004Z|I-OCEAN7-304-XXXX| 25.24 12.819 40.266 34.491 1499.3918 08:13:41.17M 2015-11-08T08:13:36.209Z|I-OCEAN7-304-XXXX| 25.24 12.819 40.266 34.491 1499.3927 08:13:41.37M 2015-11-08T08:13:36.409Z|I-OCEAN7-304-XXXX| 25.24 12.817 40.267 34.494 1499.3883 08:13:41.57M 2015-11-08T08:13:36.614Z|I-OCEAN7-304-XXXX| 25.24 12.817 40.268 34.495 1499.3898 08:13:41.77M 2015-11-08T08:13:36.814Z|I-OCEAN7-304-XXXX| 25.26 12.817 40.264 34.491 1499.3844 08:13:41.97M 2015-11-08T08:13:37.019Z|I-OCEAN7-304-XXXX| 25.28 12.817 40.263 34.490 1499.3838 08:13:42.18M 2015-11-08T08:13:37.225Z|I-OCEAN7-304-XXXX| 25.28 12.814 40.266 34.496 1499.3807 08:13:42.38M 2015-11-08T08:13:37.429Z|I-OCEAN7-304-XXXX| 25.25 12.814 40.267 34.497 1499.3809 08:13:42.58M 2015-11-08T08:13:37.629Z|I-OCEAN7-304-XXXX| 25.27 12.814 40.266 34.496 1499.3802 08:13:42.78M 2015-11-08T08:13:37.834Z|I-OCEAN7-304-XXXX| 25.34 12.814 40.266 34.496 1499.3815 08:13:43.00M 2015-11-08T08:13:38.034Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.266 34.496 1499.3823 08:13:43.20M 2015-11-08T08:13:38.239Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.262 34.492 1499.3792 08:13:43.40M 2015-11-08T08:13:38.439Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.263 34.493 1499.3796 08:13:43.60M 2015-11-08T08:13:38.659Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.263 34.493 1499.3795 08:13:43.80M 2015-11-08T08:13:38.849Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.263 34.493 1499.3818 08:13:44.03M 2015-11-08T08:13:39.049Z|I-OCEAN7-304-XXXX| 25.49 12.815 40.264 34.493 1499.3840 08:13:44.22M 2015-11-08T08:13:39.249Z|I-OCEAN7-304-XXXX| 25.46 12.815 40.264 34.492 1499.3844 08:13:44.41M 2015-11-08T08:13:39.454Z|I-OCEAN7-304-XXXX| 25.49 12.815 40.263 34.491 1499.3846 08:13:44.61M 2015-11-08T08:13:39.659Z|I-OCEAN7-304-XXXX| 25.49 12.816 40.262 34.490 1499.3851 08:13:44.81M 2015-11-08T08:13:39.866Z|I-OCEAN7-304-XXXX| 25.53 12.816 40.263 34.490 1499.3871 08:13:45.03M 2015-11-08T08:13:40.064Z|I-OCEAN7-304-XXXX| 25.56 12.817 40.263 34.490 1499.3887 08:13:45.23M 2015-11-08T08:13:40.266Z|I-OCEAN7-304-XXXX| 25.57 12.817 40.263 34.489 1499.3901 08:13:45.43M 2015-11-08T08:13:40.469Z|I-OCEAN7-304-XXXX| 25.57 12.818 40.263 34.489 1499.3918 08:13:45.62M 2015-11-08T08:13:40.674Z|I-OCEAN7-304-XXXX| 25.57 12.818 40.263 34.489 1499.3929 08:13:45.82M 2015-11-08T08:13:40.879Z|I-OCEAN7-304-XXXX| 25.60 12.819 40.264 34.489 1499.3943 08:13:46.05M 2015-11-08T08:13:41.079Z|I-OCEAN7-304-XXXX| 25.61 12.819 40.258 34.483 1499.3879 08:13:46.24M 2015-11-08T08:13:41.279Z|I-OCEAN7-304-XXXX| 25.59 12.819 40.260 34.485 1499.3895 08:13:46.44M 2015-11-08T08:13:41.484Z|I-OCEAN7-304-XXXX| 25.59 12.819 40.261 34.486 1499.3914 08:13:46.64M 2015-11-08T08:13:41.690Z|I-OCEAN7-304-XXXX| 25.56 12.819 40.261 34.486 1499.3921 08:13:46.84M 2015-11-08T08:13:41.894Z|I-OCEAN7-304-XXXX| 25.55 12.819 40.261 34.486 1499.3920 08:13:47.06M 2015-11-08T08:13:42.094Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.262 34.487 1499.3918 08:13:47.26M 2015-11-08T08:13:42.299Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.262 34.487 1499.3927 08:13:47.46M 2015-11-08T08:13:42.505Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.263 34.488 1499.3926 08:13:47.66M 2015-11-08T08:13:42.705Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.263 34.489 1499.3917 08:13:47.86M 2015-11-08T08:13:42.909Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.263 34.488 1499.3920 08:13:48.08M 2015-11-08T08:13:43.124Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.262 34.487 1499.3905 08:13:48.27M 2015-11-08T08:13:43.314Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.261 34.486 1499.3890 08:13:48.49M 2015-11-08T08:13:43.514Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.261 34.487 1499.3879 08:13:48.67M 2015-11-08T08:13:43.720Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.262 34.487 1499.3879 08:13:48.87M 2015-11-08T08:13:43.920Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.262 34.488 1499.3882 08:13:49.09M 2015-11-08T08:13:44.125Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.262 34.488 1499.3877 08:13:49.29M 2015-11-08T08:13:44.329Z|I-OCEAN7-304-XXXX| 25.34 12.818 40.262 34.488 1499.3879 08:13:49.49M 2015-11-08T08:13:44.529Z|I-OCEAN7-304-XXXX| 25.34 12.818 40.267 34.493 1499.3931 08:13:49.69M 2015-11-08T08:13:44.735Z|I-OCEAN7-304-XXXX| 25.34 12.818 40.264 34.490 1499.3892 08:13:49.89M 2015-11-08T08:13:44.939Z|I-OCEAN7-304-XXXX| 25.30 12.818 40.264 34.490 1499.3878 08:13:50.11M 2015-11-08T08:13:45.139Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.263 34.487 1499.3926 08:13:50.31M 2015-11-08T08:13:45.346Z|I-OCEAN7-304-XXXX| 25.32 12.820 40.263 34.487 1499.3927 08:13:50.50M 2015-11-08T08:13:45.545Z|I-OCEAN7-304-XXXX| 25.32 12.820 40.263 34.487 1499.3925 08:13:50.70M 2015-11-08T08:13:45.750Z|I-OCEAN7-304-XXXX| 25.31 12.820 40.263 34.487 1499.3923 08:13:50.90M 2015-11-08T08:13:45.950Z|I-OCEAN7-304-XXXX| 25.32 12.820 40.263 34.487 1499.3921 08:13:51.12M 2015-11-08T08:13:46.155Z|I-OCEAN7-304-XXXX| 25.32 12.820 40.263 34.487 1499.3922 08:13:51.32M 2015-11-08T08:13:46.383Z|I-OCEAN7-304-XXXX| 25.32 12.820 40.264 34.487 1499.3940 08:13:51.52M 2015-11-08T08:13:46.560Z|I-OCEAN7-304-XXXX| 25.32 12.821 40.264 34.488 1499.3955 08:13:51.72M 2015-11-08T08:13:46.765Z|I-OCEAN7-304-XXXX| 25.32 12.821 40.265 34.488 1499.3960 08:13:51.92M 2015-11-08T08:13:46.970Z|I-OCEAN7-304-XXXX| 25.35 12.821 40.265 34.489 1499.3966 08:13:52.13M 2015-11-08T08:13:47.170Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.265 34.489 1499.3965 08:13:52.33M 2015-11-08T08:13:47.375Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.265 34.489 1499.3969 08:13:52.53M 2015-11-08T08:13:47.595Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.265 34.489 1499.3969 08:13:52.73M 2015-11-08T08:13:47.780Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.266 34.490 1499.3964 08:13:52.95M 2015-11-08T08:13:47.986Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.266 34.490 1499.3962 08:13:53.15M 2015-11-08T08:13:48.186Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.265 34.490 1499.3960 08:13:53.35M 2015-11-08T08:13:48.390Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.265 34.489 1499.3944 08:13:53.55M 2015-11-08T08:13:48.590Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.264 34.489 1499.3938 08:13:53.75M 2015-11-08T08:13:48.795Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.263 34.488 1499.3926 08:13:53.95M 2015-11-08T08:13:49.000Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.262 34.487 1499.3933 08:13:54.17M 2015-11-08T08:13:49.200Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.262 34.487 1499.3926 08:13:54.36M 2015-11-08T08:13:49.405Z|I-OCEAN7-304-XXXX| 25.55 12.819 40.261 34.486 1499.3920 08:13:54.56M 2015-11-08T08:13:49.610Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.261 34.486 1499.3910 08:13:54.76M 2015-11-08T08:13:49.810Z|I-OCEAN7-304-XXXX| 25.56 12.819 40.261 34.486 1499.3910 08:13:54.96M 2015-11-08T08:13:50.010Z|I-OCEAN7-304-XXXX| 25.55 12.819 40.260 34.486 1499.3906 08:13:55.18M 2015-11-08T08:13:50.215Z|I-OCEAN7-304-XXXX| 25.53 12.819 40.260 34.486 1499.3899 08:13:55.38M 2015-11-08T08:13:50.420Z|I-OCEAN7-304-XXXX| 25.56 12.819 40.261 34.486 1499.3911 08:13:55.58M 2015-11-08T08:13:50.625Z|I-OCEAN7-304-XXXX| 25.55 12.819 40.261 34.486 1499.3909 08:13:55.77M 2015-11-08T08:13:50.825Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.260 34.485 1499.3899 08:13:56.98M 2015-11-08T08:13:51.030Z|I-OCEAN7-304-XXXX| 25.56 12.819 40.259 34.484 1499.3894 08:13:56.20M 2015-11-08T08:13:51.235Z|I-OCEAN7-304-XXXX| 25.58 12.819 40.259 34.484 1499.3899 08:13:56.39M 2015-11-08T08:13:51.435Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.258 34.483 1499.3894 08:13:56.59M 2015-11-08T08:13:51.635Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.258 34.483 1499.3895 08:13:56.79M 2015-11-08T08:13:51.840Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.259 34.483 1499.3910 08:13:57.01M 2015-11-08T08:13:52.060Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.259 34.483 1499.3921 08:13:57.21M 2015-11-08T08:13:52.245Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.259 34.483 1499.3918 08:13:57.42M 2015-11-08T08:13:52.450Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.259 34.483 1499.3912 08:13:57.61M 2015-11-08T08:13:52.655Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.259 34.483 1499.3900 08:13:57.81M 2015-11-08T08:13:52.860Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.258 34.483 1499.3883 08:13:58.03M 2015-11-08T08:13:53.055Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.258 34.482 1499.3873 08:13:58.23M 2015-11-08T08:13:53.260Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.258 34.483 1499.3870 08:13:58.42M 2015-11-08T08:13:53.467Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.258 34.483 1499.3860 08:13:58.62M 2015-11-08T08:13:53.670Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.258 34.483 1499.3868 08:13:58.82M 2015-11-08T08:13:53.870Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.259 34.484 1499.3876 08:13:59.04M 2015-11-08T08:13:54.070Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.260 34.485 1499.3884 08:13:59.24M 2015-11-08T08:13:54.275Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.260 34.485 1499.3881 08:13:59.44M 2015-11-08T08:13:54.480Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.260 34.485 1499.3871 08:13:59.64M 2015-11-08T08:13:54.680Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.260 34.486 1499.3870 08:13:59.84M 2015-11-08T08:13:54.885Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.260 34.486 1499.3861 08:14:00.05M 2015-11-08T08:13:55.090Z|I-OCEAN7-304-XXXX| 25.32 12.818 40.260 34.486 1499.3846 08:14:00.25M 2015-11-08T08:13:55.295Z|I-OCEAN7-304-XXXX| 25.34 12.818 40.260 34.487 1499.3846 08:14:00.45M 2015-11-08T08:13:55.495Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.260 34.486 1499.3854 08:14:00.65M 2015-11-08T08:13:55.704Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.261 34.486 1499.3865 08:14:00.85M 2015-11-08T08:13:55.900Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.261 34.487 1499.3879 08:14:01.07M 2015-11-08T08:13:56.105Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.262 34.487 1499.3889 08:14:01.27M 2015-11-08T08:13:56.305Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.262 34.487 1499.3894 08:14:01.47M 2015-11-08T08:13:56.525Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.261 34.486 1499.3893 08:14:01.67M 2015-11-08T08:13:56.710Z|I-OCEAN7-304-XXXX| 25.35 12.817 40.261 34.488 1499.3834 08:14:01.88M 2015-11-08T08:13:56.920Z|I-OCEAN7-304-XXXX| 25.38 12.817 40.260 34.487 1499.3833 08:14:02.08M 2015-11-08T08:13:57.120Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.261 34.488 1499.3837 08:14:02.29M 2015-11-08T08:13:57.320Z|I-OCEAN7-304-XXXX| 25.41 12.816 40.261 34.489 1499.3835 08:14:02.48M 2015-11-08T08:13:57.525Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.262 34.490 1499.3840 08:14:02.68M 2015-11-08T08:13:57.730Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.262 34.491 1499.3840 08:14:02.88M 2015-11-08T08:13:57.930Z|I-OCEAN7-304-XXXX| 25.48 12.815 40.263 34.491 1499.3842 08:14:03.10M 2015-11-08T08:13:58.135Z|I-OCEAN7-304-XXXX| 25.44 12.815 40.263 34.491 1499.3842 08:14:03.30M 2015-11-08T08:13:58.335Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.263 34.491 1499.3854 08:14:03.50M 2015-11-08T08:13:58.540Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.263 34.491 1499.3856 08:14:03.70M 2015-11-08T08:13:58.746Z|I-OCEAN7-304-XXXX| 25.50 12.816 40.262 34.490 1499.3861 08:14:03.90M 2015-11-08T08:13:58.946Z|I-OCEAN7-304-XXXX| 25.57 12.817 40.262 34.489 1499.3872 08:14:04.12M 2015-11-08T08:13:59.150Z|I-OCEAN7-304-XXXX| 25.58 12.817 40.262 34.489 1499.3878 08:14:04.31M 2015-11-08T08:13:59.355Z|I-OCEAN7-304-XXXX| 25.58 12.817 40.262 34.489 1499.3890 08:14:04.51M 2015-11-08T08:13:59.555Z|I-OCEAN7-304-XXXX| 25.54 12.818 40.263 34.489 1499.3903 08:14:04.71M 2015-11-08T08:13:59.760Z|I-OCEAN7-304-XXXX| 25.54 12.818 40.263 34.488 1499.3915 08:14:04.91M 2015-11-08T08:13:59.965Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.263 34.488 1499.3925 08:14:05.13M 2015-11-08T08:14:00.165Z|I-OCEAN7-304-XXXX| 25.58 12.818 40.263 34.489 1499.3914 08:14:05.33M 2015-11-08T08:14:00.383Z|I-OCEAN7-304-XXXX| 25.56 12.818 40.263 34.489 1499.3904 08:14:05.53M 2015-11-08T08:14:00.570Z|I-OCEAN7-304-XXXX| 25.61 12.818 40.262 34.489 1499.3909 08:14:05.73M 2015-11-08T08:14:00.775Z|I-OCEAN7-304-XXXX| 25.58 12.818 40.262 34.488 1499.3910 08:14:05.93M 2015-11-08T08:14:00.995Z|I-OCEAN7-304-XXXX| 25.63 12.818 40.262 34.489 1499.3916 08:14:06.14M 2015-11-08T08:14:01.184Z|I-OCEAN7-304-XXXX| 25.59 12.817 40.262 34.489 1499.3901 08:14:06.36M 2015-11-08T08:14:01.380Z|I-OCEAN7-304-XXXX| 25.54 12.817 40.262 34.489 1499.3888 08:14:06.54M 2015-11-08T08:14:01.585Z|I-OCEAN7-304-XXXX| 25.54 12.817 40.263 34.489 1499.3888 08:14:06.74M 2015-11-08T08:14:01.790Z|I-OCEAN7-304-XXXX| 25.53 12.817 40.263 34.490 1499.3901 08:14:06.94M 2015-11-08T08:14:01.990Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.264 34.490 1499.3907 08:14:07.16M 2015-11-08T08:14:02.195Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.264 34.490 1499.3899 08:14:07.36M 2015-11-08T08:14:02.395Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.263 34.490 1499.3898 08:14:07.56M 2015-11-08T08:14:02.600Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.263 34.489 1499.3899 08:14:07.75M 2015-11-08T08:14:02.805Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.263 34.489 1499.3894 08:14:07.96M 2015-11-08T08:14:03.010Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.262 34.488 1499.3890 08:14:08.17M 2015-11-08T08:14:03.210Z|I-OCEAN7-304-XXXX| 25.34 12.818 40.262 34.488 1499.3877 08:14:08.38M 2015-11-08T08:14:03.415Z|I-OCEAN7-304-XXXX| 25.31 12.818 40.263 34.489 1499.3881 08:14:08.57M 2015-11-08T08:14:03.615Z|I-OCEAN7-304-XXXX| 25.29 12.818 40.263 34.489 1499.3882 08:14:08.77M 2015-11-08T08:14:03.820Z|I-OCEAN7-304-XXXX| 25.23 12.818 40.263 34.489 1499.3870 08:14:08.97M 2015-11-08T08:14:04.020Z|I-OCEAN7-304-XXXX| 25.23 12.818 40.263 34.489 1499.3861 08:14:09.19M 2015-11-08T08:14:04.225Z|I-OCEAN7-304-XXXX| 25.23 12.818 40.263 34.489 1499.3856 08:14:09.39M 2015-11-08T08:14:04.425Z|I-OCEAN7-304-XXXX| 25.21 12.818 40.262 34.488 1499.3842 08:14:09.59M 2015-11-08T08:14:04.630Z|I-OCEAN7-304-XXXX| 25.18 12.818 40.261 34.487 1499.3827 08:14:09.78M 2015-11-08T08:14:04.835Z|I-OCEAN7-304-XXXX| 25.18 12.818 40.261 34.487 1499.3821 08:14:10.00M 2015-11-08T08:14:05.040Z|I-OCEAN7-304-XXXX| 25.24 12.818 40.261 34.487 1499.3828 08:14:10.20M 2015-11-08T08:14:05.240Z|I-OCEAN7-304-XXXX| 25.21 12.818 40.261 34.488 1499.3832 08:14:10.40M 2015-11-08T08:14:05.460Z|I-OCEAN7-304-XXXX| 25.27 12.817 40.262 34.489 1499.3844 08:14:10.60M 2015-11-08T08:14:05.645Z|I-OCEAN7-304-XXXX| 25.28 12.817 40.263 34.490 1499.3849 08:14:10.81M 2015-11-08T08:14:05.850Z|I-OCEAN7-304-XXXX| 25.28 12.817 40.264 34.491 1499.3853 08:14:11.02M 2015-11-08T08:14:06.055Z|I-OCEAN7-304-XXXX| 25.31 12.817 40.265 34.493 1499.3870 08:14:11.22M 2015-11-08T08:14:06.255Z|I-OCEAN7-304-XXXX| 25.33 12.817 40.267 34.494 1499.3888 08:14:11.42M 2015-11-08T08:14:06.460Z|I-OCEAN7-304-XXXX| 25.32 12.816 40.268 34.495 1499.3896 08:14:11.61M 2015-11-08T08:14:06.660Z|I-OCEAN7-304-XXXX| 25.35 12.816 40.269 34.496 1499.3911 08:14:11.82M 2015-11-08T08:14:06.866Z|I-OCEAN7-304-XXXX| 25.41 12.816 40.269 34.497 1499.3927 08:14:12.04M 2015-11-08T08:14:07.070Z|I-OCEAN7-304-XXXX| 25.47 12.816 40.270 34.498 1499.3949 08:14:12.23M 2015-11-08T08:14:07.270Z|I-OCEAN7-304-XXXX| 25.48 12.816 40.272 34.499 1499.3965 08:14:12.43M 2015-11-08T08:14:07.471Z|I-OCEAN7-304-XXXX| 25.52 12.816 40.274 34.501 1499.3988 08:14:12.63M 2015-11-08T08:14:07.675Z|I-OCEAN7-304-XXXX| 25.54 12.816 40.275 34.502 1499.4003 08:14:12.83M 2015-11-08T08:14:07.881Z|I-OCEAN7-304-XXXX| 25.57 12.816 40.276 34.503 1499.4026 08:14:13.05M 2015-11-08T08:14:08.081Z|I-OCEAN7-304-XXXX| 25.61 12.816 40.277 34.504 1499.4044 08:14:13.25M 2015-11-08T08:14:08.286Z|I-OCEAN7-304-XXXX| 25.62 12.817 40.278 34.504 1499.4059 08:14:13.45M 2015-11-08T08:14:08.490Z|I-OCEAN7-304-XXXX| 25.65 12.817 40.278 34.504 1499.4077 08:14:13.65M 2015-11-08T08:14:08.690Z|I-OCEAN7-304-XXXX| 25.65 12.817 40.278 34.503 1499.4081 08:14:13.84M 2015-11-08T08:14:08.895Z|I-OCEAN7-304-XXXX| 25.65 12.817 40.277 34.503 1499.4078 08:14:14.06M 2015-11-08T08:14:09.101Z|I-OCEAN7-304-XXXX| 25.69 12.818 40.277 34.502 1499.4082 08:14:14.26M 2015-11-08T08:14:09.301Z|I-OCEAN7-304-XXXX| 25.65 12.818 40.277 34.502 1499.4075 08:14:14.46M 2015-11-08T08:14:09.506Z|I-OCEAN7-304-XXXX| 25.61 12.817 40.276 34.502 1499.4063 08:14:14.66M 2015-11-08T08:14:09.706Z|I-OCEAN7-304-XXXX| 25.57 12.818 40.276 34.502 1499.4055 08:14:14.86M 2015-11-08T08:14:09.931Z|I-OCEAN7-304-XXXX| 25.57 12.818 40.275 34.501 1499.4053 08:14:15.08M 2015-11-08T08:14:10.111Z|I-OCEAN7-304-XXXX| 25.53 12.818 40.275 34.500 1499.4045 08:14:15.30M 2015-11-08T08:14:10.316Z|I-OCEAN7-304-XXXX| 25.53 12.818 40.274 34.499 1499.4034 08:14:15.47M 2015-11-08T08:14:10.521Z|I-OCEAN7-304-XXXX| 25.53 12.818 40.273 34.498 1499.4028 08:14:15.68M 2015-11-08T08:14:10.721Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.272 34.497 1499.4014 08:14:15.88M 2015-11-08T08:14:10.926Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.271 34.496 1499.4000 08:14:16.09M 2015-11-08T08:14:11.131Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.270 34.495 1499.3988 08:14:16.29M 2015-11-08T08:14:11.331Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.269 34.495 1499.3970 08:14:16.49M 2015-11-08T08:14:11.536Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.269 34.495 1499.3958 08:14:16.69M 2015-11-08T08:14:11.741Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.269 34.495 1499.3956 08:14:16.89M 2015-11-08T08:14:11.941Z|I-OCEAN7-304-XXXX| 25.31 12.818 40.269 34.495 1499.3951 08:14:17.11M 2015-11-08T08:14:12.146Z|I-OCEAN7-304-XXXX| 25.31 12.818 40.268 34.494 1499.3948 08:14:17.31M 2015-11-08T08:14:12.346Z|I-OCEAN7-304-XXXX| 25.30 12.819 40.272 34.497 1499.3988 08:14:17.51M 2015-11-08T08:14:12.551Z|I-OCEAN7-304-XXXX| 25.25 12.819 40.272 34.497 1499.3986 08:14:17.71M 2015-11-08T08:14:12.751Z|I-OCEAN7-304-XXXX| 25.26 12.819 40.272 34.497 1499.3981 08:14:17.91M 2015-11-08T08:14:12.956Z|I-OCEAN7-304-XXXX| 25.24 12.818 40.271 34.497 1499.3971 08:14:18.12M 2015-11-08T08:14:13.156Z|I-OCEAN7-304-XXXX| 25.24 12.818 40.271 34.496 1499.3956 08:14:18.32M 2015-11-08T08:14:13.361Z|I-OCEAN7-304-XXXX| 25.23 12.818 40.271 34.496 1499.3949 08:14:18.52M 2015-11-08T08:14:13.566Z|I-OCEAN7-304-XXXX| 25.24 12.818 40.271 34.496 1499.3951 08:14:18.72M 2015-11-08T08:14:13.766Z|I-OCEAN7-304-XXXX| 25.27 12.818 40.271 34.497 1499.3953 08:14:18.92M 2015-11-08T08:14:13.971Z|I-OCEAN7-304-XXXX| 25.28 12.818 40.270 34.496 1499.3947 08:14:19.14M 2015-11-08T08:14:14.171Z|I-OCEAN7-304-XXXX| 25.31 12.818 40.270 34.496 1499.3949 08:14:19.34M 2015-11-08T08:14:14.391Z|I-OCEAN7-304-XXXX| 25.30 12.818 40.270 34.495 1499.3947 08:14:19.53M 2015-11-08T08:14:14.581Z|I-OCEAN7-304-XXXX| 25.33 12.818 40.270 34.496 1499.3947 08:14:19.75M 2015-11-08T08:14:14.786Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.269 34.496 1499.3944 08:14:19.93M 2015-11-08T08:14:14.986Z|I-OCEAN7-304-XXXX| 25.37 12.817 40.269 34.496 1499.3942 08:14:20.16M 2015-11-08T08:14:15.191Z|I-OCEAN7-304-XXXX| 25.38 12.817 40.269 34.495 1499.3938 08:14:20.35M 2015-11-08T08:14:15.391Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.269 34.495 1499.3939 08:14:20.55M 2015-11-08T08:14:15.596Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.269 34.496 1499.3944 08:14:20.75M 2015-11-08T08:14:15.801Z|I-OCEAN7-304-XXXX| 25.46 12.817 40.270 34.496 1499.3958 08:14:20.95M 2015-11-08T08:14:16.001Z|I-OCEAN7-304-XXXX| 25.49 12.817 40.270 34.496 1499.3962 08:14:21.17M 2015-11-08T08:14:16.206Z|I-OCEAN7-304-XXXX| 25.52 12.817 40.270 34.496 1499.3976 08:14:21.37M 2015-11-08T08:14:16.406Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.270 34.496 1499.3981 08:14:21.57M 2015-11-08T08:14:16.611Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.270 34.496 1499.3979 08:14:21.77M 2015-11-08T08:14:16.811Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.269 34.495 1499.3978 08:14:21.97M 2015-11-08T08:14:17.016Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.269 34.495 1499.3978 08:14:22.18M 2015-11-08T08:14:17.221Z|I-OCEAN7-304-XXXX| 25.53 12.818 40.269 34.495 1499.3982 08:14:22.38M 2015-11-08T08:14:17.426Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.268 34.494 1499.3972 08:14:22.58M 2015-11-08T08:14:17.626Z|I-OCEAN7-304-XXXX| 25.54 12.818 40.267 34.493 1499.3964 08:14:22.78M 2015-11-08T08:14:17.831Z|I-OCEAN7-304-XXXX| 25.53 12.818 40.267 34.492 1499.3954 08:14:23.00M 2015-11-08T08:14:18.031Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.266 34.492 1499.3940 08:14:23.20M 2015-11-08T08:14:18.236Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.265 34.491 1499.3926 08:14:23.40M 2015-11-08T08:14:18.436Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.264 34.490 1499.3917 08:14:23.60M 2015-11-08T08:14:18.636Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.264 34.490 1499.3900 08:14:23.79M 2015-11-08T08:14:18.861Z|I-OCEAN7-304-XXXX| 25.48 12.817 40.263 34.489 1499.3883 08:14:24.01M 2015-11-08T08:14:19.046Z|I-OCEAN7-304-XXXX| 25.43 12.817 40.263 34.490 1499.3882 08:14:24.23M 2015-11-08T08:14:19.251Z|I-OCEAN7-304-XXXX| 25.43 12.817 40.263 34.490 1499.3877 08:14:24.41M 2015-11-08T08:14:19.463Z|I-OCEAN7-304-XXXX| 25.43 12.817 40.263 34.490 1499.3870 08:14:24.61M 2015-11-08T08:14:19.656Z|I-OCEAN7-304-XXXX| 25.41 12.817 40.263 34.490 1499.3872 08:14:24.81M 2015-11-08T08:14:19.856Z|I-OCEAN7-304-XXXX| 25.41 12.817 40.263 34.490 1499.3878 08:14:25.03M 2015-11-08T08:14:20.061Z|I-OCEAN7-304-XXXX| 25.41 12.817 40.264 34.490 1499.3879 08:14:25.23M 2015-11-08T08:14:20.267Z|I-OCEAN7-304-XXXX| 25.35 12.817 40.264 34.491 1499.3876 08:14:25.43M 2015-11-08T08:14:20.471Z|I-OCEAN7-304-XXXX| 25.35 12.817 40.265 34.492 1499.3882 08:14:25.63M 2015-11-08T08:14:20.671Z|I-OCEAN7-304-XXXX| 25.34 12.817 40.265 34.491 1499.3883 08:14:25.83M 2015-11-08T08:14:20.876Z|I-OCEAN7-304-XXXX| 25.34 12.818 40.265 34.491 1499.3888 08:14:26.04M 2015-11-08T08:14:21.076Z|I-OCEAN7-304-XXXX| 25.34 12.818 40.265 34.491 1499.3896 08:14:26.24M 2015-11-08T08:14:21.281Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.264 34.490 1499.3904 08:14:26.44M 2015-11-08T08:14:21.481Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.264 34.490 1499.3904 08:14:26.64M 2015-11-08T08:14:21.686Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.264 34.489 1499.3910 08:14:26.84M 2015-11-08T08:14:21.886Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.258 34.483 1499.3864 08:14:27.06M 2015-11-08T08:14:22.091Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.258 34.483 1499.3870 08:14:27.26M 2015-11-08T08:14:22.296Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.258 34.483 1499.3877 08:14:27.46M 2015-11-08T08:14:22.501Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.258 34.483 1499.3885 08:14:27.66M 2015-11-08T08:14:22.701Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.258 34.482 1499.3882 08:14:27.86M 2015-11-08T08:14:22.906Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.258 34.482 1499.3890 08:14:28.07M 2015-11-08T08:14:23.106Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.258 34.482 1499.3894 08:14:28.27M 2015-11-08T08:14:23.326Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.258 34.482 1499.3894 08:14:28.47M 2015-11-08T08:14:23.511Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.259 34.483 1499.3910 08:14:28.69M 2015-11-08T08:14:23.716Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.260 34.484 1499.3920 08:14:28.87M 2015-11-08T08:14:23.916Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.261 34.485 1499.3926 08:14:29.09M 2015-11-08T08:14:24.121Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.261 34.485 1499.3915 08:14:29.29M 2015-11-08T08:14:24.326Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.261 34.485 1499.3912 08:14:29.49M 2015-11-08T08:14:24.531Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.263 34.487 1499.3933 08:14:29.68M 2015-11-08T08:14:24.731Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.263 34.488 1499.3932 08:14:29.88M 2015-11-08T08:14:24.936Z|I-OCEAN7-304-XXXX| 25.53 12.819 40.263 34.488 1499.3939 08:14:30.10M 2015-11-08T08:14:25.136Z|I-OCEAN7-304-XXXX| 25.53 12.819 40.263 34.488 1499.3943 08:14:30.30M 2015-11-08T08:14:25.341Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.263 34.488 1499.3942 08:14:30.50M 2015-11-08T08:14:25.546Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.264 34.488 1499.3934 08:14:30.70M 2015-11-08T08:14:25.746Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.264 34.490 1499.3942 08:14:30.90M 2015-11-08T08:14:25.951Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.265 34.490 1499.3949 08:14:31.12M 2015-11-08T08:14:26.156Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.265 34.490 1499.3961 08:14:31.32M 2015-11-08T08:14:26.356Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.265 34.489 1499.3981 08:14:31.52M 2015-11-08T08:14:26.561Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.265 34.489 1499.3972 08:14:31.72M 2015-11-08T08:14:26.766Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.258 34.482 1499.3894 08:14:31.91M 2015-11-08T08:14:26.966Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.258 34.482 1499.3876 08:14:32.14M 2015-11-08T08:14:27.166Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.258 34.483 1499.3867 08:14:32.33M 2015-11-08T08:14:27.371Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.257 34.482 1499.3860 08:14:32.53M 2015-11-08T08:14:27.571Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.257 34.482 1499.3851 08:14:32.73M 2015-11-08T08:14:27.791Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.257 34.482 1499.3831 08:14:32.93M 2015-11-08T08:14:27.982Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.257 34.482 1499.3833 08:14:33.16M 2015-11-08T08:14:28.181Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.257 34.482 1499.3837 08:14:33.35M 2015-11-08T08:14:28.386Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.258 34.483 1499.3848 08:14:33.55M 2015-11-08T08:14:28.591Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.258 34.484 1499.3856 08:14:33.74M 2015-11-08T08:14:28.791Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.269 34.494 1499.3971 08:14:33.94M 2015-11-08T08:14:28.996Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.269 34.494 1499.3986 08:14:34.16M 2015-11-08T08:14:29.196Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.270 34.495 1499.3993 08:14:34.36M 2015-11-08T08:14:29.401Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.270 34.496 1499.3989 08:14:34.56M 2015-11-08T08:14:29.606Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.271 34.496 1499.3994 08:14:34.76M 2015-11-08T08:14:29.806Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.271 34.496 1499.3998 08:14:34.96M 2015-11-08T08:14:30.011Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.270 34.495 1499.3997 08:14:35.18M 2015-11-08T08:14:30.216Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.270 34.495 1499.4004 08:14:35.38M 2015-11-08T08:14:30.416Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.269 34.494 1499.3988 08:14:35.58M 2015-11-08T08:14:30.622Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.268 34.493 1499.3971 08:14:35.78M 2015-11-08T08:14:30.822Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.267 34.492 1499.3964 08:14:35.97M 2015-11-08T08:14:31.027Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.266 34.492 1499.3954 08:14:36.19M 2015-11-08T08:14:31.231Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.266 34.491 1499.3943 08:14:36.39M 2015-11-08T08:14:31.431Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.265 34.491 1499.3926 08:14:36.59M 2015-11-08T08:14:31.631Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.265 34.491 1499.3914 08:14:36.79M 2015-11-08T08:14:31.841Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.264 34.491 1499.3900 08:14:37.01M 2015-11-08T08:14:32.041Z|I-OCEAN7-304-XXXX| 25.41 12.817 40.264 34.490 1499.3890 08:14:37.21M 2015-11-08T08:14:32.257Z|I-OCEAN7-304-XXXX| 25.41 12.817 40.263 34.490 1499.3882 08:14:37.41M 2015-11-08T08:14:32.447Z|I-OCEAN7-304-XXXX| 25.40 12.817 40.263 34.490 1499.3878 08:14:37.62M 2015-11-08T08:14:32.652Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.263 34.489 1499.3868 08:14:37.80M 2015-11-08T08:14:32.852Z|I-OCEAN7-304-XXXX| 25.40 12.817 40.262 34.489 1499.3862 08:14:38.02M 2015-11-08T08:14:33.057Z|I-OCEAN7-304-XXXX| 25.37 12.817 40.263 34.489 1499.3859 08:14:38.22M 2015-11-08T08:14:33.262Z|I-OCEAN7-304-XXXX| 25.34 12.817 40.263 34.490 1499.3853 08:14:38.42M 2015-11-08T08:14:33.462Z|I-OCEAN7-304-XXXX| 25.31 12.817 40.263 34.490 1499.3846 08:14:38.62M 2015-11-08T08:14:33.667Z|I-OCEAN7-304-XXXX| 25.27 12.817 40.263 34.490 1499.3838 08:14:38.82M 2015-11-08T08:14:33.867Z|I-OCEAN7-304-XXXX| 25.27 12.817 40.263 34.491 1499.3842 08:14:39.04M 2015-11-08T08:14:34.072Z|I-OCEAN7-304-XXXX| 25.31 12.817 40.264 34.491 1499.3851 08:14:39.24M 2015-11-08T08:14:34.277Z|I-OCEAN7-304-XXXX| 25.31 12.817 40.263 34.491 1499.3851 08:14:39.43M 2015-11-08T08:14:34.477Z|I-OCEAN7-304-XXXX| 25.31 12.817 40.269 34.495 1499.3920 08:14:39.64M 2015-11-08T08:14:34.682Z|I-OCEAN7-304-XXXX| 25.31 12.817 40.269 34.496 1499.3931 08:14:39.83M 2015-11-08T08:14:34.882Z|I-OCEAN7-304-XXXX| 25.32 12.818 40.269 34.496 1499.3937 08:14:40.05M 2015-11-08T08:14:35.087Z|I-OCEAN7-304-XXXX| 25.36 12.817 40.269 34.495 1499.3940 08:14:40.25M 2015-11-08T08:14:35.287Z|I-OCEAN7-304-XXXX| 25.34 12.817 40.269 34.495 1499.3937 08:14:40.45M 2015-11-08T08:14:35.492Z|I-OCEAN7-304-XXXX| 25.34 12.818 40.269 34.495 1499.3940 08:14:40.65M 2015-11-08T08:14:35.697Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.269 34.494 1499.3951 08:14:40.85M 2015-11-08T08:14:35.897Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.269 34.494 1499.3958 08:14:41.07M 2015-11-08T08:14:36.102Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.268 34.493 1499.3959 08:14:41.27M 2015-11-08T08:14:36.302Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.267 34.493 1499.3960 08:14:41.47M 2015-11-08T08:14:36.507Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.267 34.492 1499.3962 08:14:41.66M 2015-11-08T08:14:36.727Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.266 34.491 1499.3967 08:14:41.86M 2015-11-08T08:14:36.912Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.266 34.491 1499.3969 08:14:42.10M 2015-11-08T08:14:37.117Z|I-OCEAN7-304-XXXX| 25.55 12.819 40.265 34.490 1499.3969 08:14:42.28M 2015-11-08T08:14:37.317Z|I-OCEAN7-304-XXXX| 25.57 12.819 40.264 34.489 1499.3965 08:14:42.48M 2015-11-08T08:14:37.522Z|I-OCEAN7-304-XXXX| 25.57 12.820 40.263 34.488 1499.3958 08:14:42.68M 2015-11-08T08:14:37.730Z|I-OCEAN7-304-XXXX| 25.57 12.820 40.263 34.488 1499.3959 08:14:42.88M 2015-11-08T08:14:37.927Z|I-OCEAN7-304-XXXX| 25.56 12.820 40.263 34.487 1499.3966 08:14:43.10M 2015-11-08T08:14:38.132Z|I-OCEAN7-304-XXXX| 25.56 12.820 40.264 34.488 1499.3970 08:14:43.30M 2015-11-08T08:14:38.337Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.263 34.488 1499.3962 08:14:43.50M 2015-11-08T08:14:38.537Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.263 34.488 1499.3953 08:14:43.70M 2015-11-08T08:14:38.737Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.264 34.488 1499.3958 08:14:43.89M 2015-11-08T08:14:38.942Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.265 34.489 1499.3969 08:14:44.11M 2015-11-08T08:14:39.147Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.265 34.489 1499.3978 08:14:44.31M 2015-11-08T08:14:39.352Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.266 34.490 1499.3987 08:14:44.51M 2015-11-08T08:14:39.552Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.266 34.490 1499.3982 08:14:44.71M 2015-11-08T08:14:39.757Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.267 34.491 1499.3976 08:14:44.91M 2015-11-08T08:14:39.962Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.268 34.492 1499.3993 08:14:45.13M 2015-11-08T08:14:40.162Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.268 34.492 1499.3986 08:14:45.33M 2015-11-08T08:14:40.367Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.269 34.493 1499.3997 08:14:45.53M 2015-11-08T08:14:40.567Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.269 34.493 1499.3989 08:14:45.73M 2015-11-08T08:14:40.772Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.269 34.493 1499.3981 08:14:45.92M 2015-11-08T08:14:40.972Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.269 34.493 1499.3977 08:14:46.14M 2015-11-08T08:14:41.192Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.269 34.494 1499.3965 08:14:46.34M 2015-11-08T08:14:41.382Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.269 34.494 1499.3956 08:14:46.56M 2015-11-08T08:14:41.582Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.269 34.495 1499.3950 08:14:46.74M 2015-11-08T08:14:41.787Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.269 34.495 1499.3937 08:14:46.94M 2015-11-08T08:14:41.992Z|I-OCEAN7-304-XXXX| 25.31 12.817 40.268 34.495 1499.3915 08:14:47.16M 2015-11-08T08:14:42.192Z|I-OCEAN7-304-XXXX| 25.32 12.817 40.268 34.494 1499.3905 08:14:47.36M 2015-11-08T08:14:42.397Z|I-OCEAN7-304-XXXX| 25.34 12.817 40.267 34.494 1499.3900 08:14:47.56M 2015-11-08T08:14:42.597Z|I-OCEAN7-304-XXXX| 25.32 12.817 40.266 34.493 1499.3888 08:14:47.75M 2015-11-08T08:14:42.802Z|I-OCEAN7-304-XXXX| 25.36 12.817 40.266 34.492 1499.3900 08:14:47.95M 2015-11-08T08:14:43.002Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.265 34.492 1499.3899 08:14:48.17M 2015-11-08T08:14:43.207Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.265 34.491 1499.3901 08:14:48.37M 2015-11-08T08:14:43.412Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.265 34.491 1499.3900 08:14:48.57M 2015-11-08T08:14:43.612Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.265 34.491 1499.3907 08:14:48.77M 2015-11-08T08:14:43.817Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.265 34.491 1499.3920 08:14:48.97M 2015-11-08T08:14:44.017Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.265 34.491 1499.3921 08:14:49.19M 2015-11-08T08:14:44.222Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.266 34.491 1499.3945 08:14:49.39M 2015-11-08T08:14:44.427Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.267 34.492 1499.3960 08:14:49.59M 2015-11-08T08:14:44.627Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.267 34.491 1499.3972 08:14:49.79M 2015-11-08T08:14:44.827Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.267 34.492 1499.3975 08:14:50.00M 2015-11-08T08:14:45.032Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.267 34.492 1499.3977 08:14:50.20M 2015-11-08T08:14:45.239Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.267 34.492 1499.3976 08:14:50.40M 2015-11-08T08:14:45.442Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.267 34.492 1499.3971 08:14:50.60M 2015-11-08T08:14:45.662Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.267 34.492 1499.3970 08:14:50.80M 2015-11-08T08:14:45.847Z|I-OCEAN7-304-XXXX| 25.53 12.818 40.267 34.492 1499.3962 08:14:51.04M 2015-11-08T08:14:46.052Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.266 34.492 1499.3940 08:14:51.22M 2015-11-08T08:14:46.252Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.266 34.492 1499.3925 08:14:51.42M 2015-11-08T08:14:46.457Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.265 34.491 1499.3909 08:14:51.61M 2015-11-08T08:14:46.657Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.264 34.491 1499.3909 08:14:51.81M 2015-11-08T08:14:46.864Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.264 34.490 1499.3900 08:14:52.03M 2015-11-08T08:14:47.062Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.264 34.490 1499.3905 08:14:52.23M 2015-11-08T08:14:47.267Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.263 34.490 1499.3895 08:14:52.43M 2015-11-08T08:14:47.472Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.262 34.489 1499.3892 08:14:52.63M 2015-11-08T08:14:47.677Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.262 34.488 1499.3881 08:14:52.83M 2015-11-08T08:14:47.877Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.261 34.488 1499.3875 08:14:53.05M 2015-11-08T08:14:48.077Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.261 34.487 1499.3871 08:14:53.25M 2015-11-08T08:14:48.282Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.261 34.487 1499.3867 08:14:53.45M 2015-11-08T08:14:48.487Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.260 34.487 1499.3860 08:14:53.65M 2015-11-08T08:14:48.692Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.260 34.486 1499.3860 08:14:53.84M 2015-11-08T08:14:48.892Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.260 34.486 1499.3860 08:14:54.06M 2015-11-08T08:14:49.092Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.260 34.486 1499.3864 08:14:54.26M 2015-11-08T08:14:49.297Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.260 34.486 1499.3871 08:14:54.46M 2015-11-08T08:14:49.502Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.260 34.486 1499.3877 08:14:54.66M 2015-11-08T08:14:49.702Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.260 34.486 1499.3883 08:14:54.86M 2015-11-08T08:14:49.907Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.261 34.486 1499.3877 08:14:55.08M 2015-11-08T08:14:50.122Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.260 34.486 1499.3881 08:14:55.28M 2015-11-08T08:14:50.312Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.260 34.486 1499.3882 08:14:55.49M 2015-11-08T08:14:50.517Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.261 34.486 1499.3878 08:14:55.68M 2015-11-08T08:14:50.717Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.261 34.487 1499.3873 08:14:55.87M 2015-11-08T08:14:50.922Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.261 34.487 1499.3884 08:14:56.09M 2015-11-08T08:14:51.127Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.262 34.488 1499.3887 08:14:56.29M 2015-11-08T08:14:51.327Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.262 34.488 1499.3885 08:14:56.49M 2015-11-08T08:14:51.527Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.262 34.488 1499.3884 08:14:56.69M 2015-11-08T08:14:51.737Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.262 34.489 1499.3883 08:14:56.89M 2015-11-08T08:14:51.937Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.263 34.489 1499.3879 08:14:57.11M 2015-11-08T08:14:52.142Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.263 34.489 1499.3877 08:14:57.31M 2015-11-08T08:14:52.343Z|I-OCEAN7-304-XXXX| 25.47 12.817 40.263 34.490 1499.3882 08:14:57.51M 2015-11-08T08:14:52.547Z|I-OCEAN7-304-XXXX| 25.48 12.817 40.263 34.490 1499.3884 08:14:57.70M 2015-11-08T08:14:52.748Z|I-OCEAN7-304-XXXX| 25.48 12.817 40.263 34.490 1499.3887 08:14:57.90M 2015-11-08T08:14:52.952Z|I-OCEAN7-304-XXXX| 25.48 12.817 40.264 34.491 1499.3885 08:14:58.12M 2015-11-08T08:14:53.157Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.264 34.491 1499.3882 08:14:58.32M 2015-11-08T08:14:53.357Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.264 34.491 1499.3885 08:14:58.52M 2015-11-08T08:14:53.557Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.264 34.491 1499.3885 08:14:58.72M 2015-11-08T08:14:53.767Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.264 34.491 1499.3878 08:14:58.91M 2015-11-08T08:14:53.967Z|I-OCEAN7-304-XXXX| 25.38 12.817 40.263 34.490 1499.3867 08:14:59.14M 2015-11-08T08:14:54.172Z|I-OCEAN7-304-XXXX| 25.35 12.817 40.263 34.490 1499.3860 08:14:59.34M 2015-11-08T08:14:54.372Z|I-OCEAN7-304-XXXX| 25.36 12.817 40.263 34.489 1499.3861 08:14:59.53M 2015-11-08T08:14:54.598Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.263 34.490 1499.3870 08:14:59.73M 2015-11-08T08:14:54.782Z|I-OCEAN7-304-XXXX| 25.40 12.817 40.262 34.489 1499.3865 08:14:59.95M 2015-11-08T08:14:54.983Z|I-OCEAN7-304-XXXX| 25.40 12.817 40.262 34.489 1499.3864 08:15:00.15M 2015-11-08T08:14:55.187Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.262 34.488 1499.3862 08:15:00.35M 2015-11-08T08:14:55.388Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.262 34.488 1499.3867 08:15:00.55M 2015-11-08T08:14:55.593Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.262 34.488 1499.3871 08:15:00.75M 2015-11-08T08:14:55.797Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.262 34.488 1499.3872 08:15:00.95M 2015-11-08T08:14:55.998Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.261 34.488 1499.3872 08:15:01.17M 2015-11-08T08:14:56.203Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.488 1499.3873 08:15:01.37M 2015-11-08T08:14:56.403Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.262 34.488 1499.3876 08:15:01.56M 2015-11-08T08:14:56.603Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.262 34.488 1499.3876 08:15:01.77M 2015-11-08T08:14:56.813Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.262 34.488 1499.3871 08:15:01.96M 2015-11-08T08:14:57.013Z|I-OCEAN7-304-XXXX| 25.40 12.817 40.263 34.490 1499.3875 08:15:02.18M 2015-11-08T08:14:57.218Z|I-OCEAN7-304-XXXX| 25.43 12.817 40.263 34.490 1499.3875 08:15:02.38M 2015-11-08T08:14:57.418Z|I-OCEAN7-304-XXXX| 25.43 12.817 40.263 34.491 1499.3870 08:15:02.58M 2015-11-08T08:14:57.618Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.263 34.490 1499.3877 08:15:02.78M 2015-11-08T08:14:57.828Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.263 34.490 1499.3875 08:15:02.97M 2015-11-08T08:14:58.028Z|I-OCEAN7-304-XXXX| 25.48 12.817 40.263 34.491 1499.3875 08:15:03.20M 2015-11-08T08:14:58.233Z|I-OCEAN7-304-XXXX| 25.48 12.817 40.263 34.491 1499.3877 08:15:03.40M 2015-11-08T08:14:58.433Z|I-OCEAN7-304-XXXX| 25.48 12.817 40.264 34.491 1499.3884 08:15:03.59M 2015-11-08T08:14:58.638Z|I-OCEAN7-304-XXXX| 25.43 12.817 40.263 34.490 1499.3884 08:15:03.79M 2015-11-08T08:14:58.843Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.263 34.489 1499.3887 08:15:04.01M 2015-11-08T08:14:59.063Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.263 34.489 1499.3893 08:15:04.21M 2015-11-08T08:14:59.248Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.488 1499.3889 08:15:04.43M 2015-11-08T08:14:59.452Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.262 34.488 1499.3878 08:15:04.61M 2015-11-08T08:14:59.653Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.262 34.488 1499.3871 08:15:04.81M 2015-11-08T08:14:59.853Z|I-OCEAN7-304-XXXX| 25.38 12.817 40.262 34.489 1499.3859 08:15:05.03M 2015-11-08T08:15:00.058Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.261 34.488 1499.3855 08:15:05.23M 2015-11-08T08:15:00.263Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.261 34.488 1499.3849 08:15:05.43M 2015-11-08T08:15:00.463Z|I-OCEAN7-304-XXXX| 25.43 12.817 40.261 34.488 1499.3853 08:15:05.63M 2015-11-08T08:15:00.668Z|I-OCEAN7-304-XXXX| 25.44 12.817 40.261 34.488 1499.3859 08:15:05.82M 2015-11-08T08:15:00.873Z|I-OCEAN7-304-XXXX| 25.44 12.817 40.261 34.488 1499.3857 08:15:06.04M 2015-11-08T08:15:01.073Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.261 34.488 1499.3854 08:15:06.24M 2015-11-08T08:15:01.278Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.261 34.488 1499.3848 08:15:06.44M 2015-11-08T08:15:01.483Z|I-OCEAN7-304-XXXX| 25.41 12.817 40.261 34.488 1499.3844 08:15:06.64M 2015-11-08T08:15:01.683Z|I-OCEAN7-304-XXXX| 25.36 12.817 40.261 34.489 1499.3837 08:15:06.84M 2015-11-08T08:15:01.888Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.262 34.489 1499.3842 08:15:07.06M 2015-11-08T08:15:02.088Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.262 34.489 1499.3848 08:15:07.26M 2015-11-08T08:15:02.293Z|I-OCEAN7-304-XXXX| 25.43 12.817 40.262 34.489 1499.3860 08:15:07.45M 2015-11-08T08:15:02.498Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.262 34.489 1499.3864 08:15:07.65M 2015-11-08T08:15:02.698Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.262 34.489 1499.3870 08:15:07.85M 2015-11-08T08:15:02.898Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.262 34.488 1499.3876 08:15:08.07M 2015-11-08T08:15:03.103Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.262 34.488 1499.3875 08:15:08.27M 2015-11-08T08:15:03.308Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.262 34.488 1499.3878 08:15:08.47M 2015-11-08T08:15:03.528Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.488 1499.3883 08:15:08.67M 2015-11-08T08:15:03.713Z|I-OCEAN7-304-XXXX| 25.47 12.817 40.262 34.488 1499.3873 08:15:08.88M 2015-11-08T08:15:03.918Z|I-OCEAN7-304-XXXX| 25.49 12.817 40.261 34.488 1499.3871 08:15:09.09M 2015-11-08T08:15:04.118Z|I-OCEAN7-304-XXXX| 25.47 12.817 40.261 34.488 1499.3866 08:15:09.29M 2015-11-08T08:15:04.323Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.261 34.487 1499.3860 08:15:09.48M 2015-11-08T08:15:04.528Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.263 34.489 1499.3881 08:15:09.69M 2015-11-08T08:15:04.728Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.263 34.489 1499.3893 08:15:09.88M 2015-11-08T08:15:04.933Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.264 34.490 1499.3903 08:15:10.10M 2015-11-08T08:15:05.133Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.264 34.490 1499.3912 08:15:10.30M 2015-11-08T08:15:05.338Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.264 34.490 1499.3918 08:15:10.50M 2015-11-08T08:15:05.538Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.265 34.491 1499.3925 08:15:10.70M 2015-11-08T08:15:05.743Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.265 34.491 1499.3918 08:15:10.90M 2015-11-08T08:15:05.943Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.265 34.491 1499.3912 08:15:11.12M 2015-11-08T08:15:06.148Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.264 34.491 1499.3904 08:15:11.31M 2015-11-08T08:15:06.353Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.265 34.491 1499.3896 08:15:11.52M 2015-11-08T08:15:06.558Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.265 34.491 1499.3901 08:15:11.71M 2015-11-08T08:15:06.758Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.264 34.490 1499.3901 08:15:11.92M 2015-11-08T08:15:06.963Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.264 34.490 1499.3906 08:15:12.13M 2015-11-08T08:15:07.168Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.264 34.490 1499.3925 08:15:12.33M 2015-11-08T08:15:07.368Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.264 34.489 1499.3925 08:15:12.53M 2015-11-08T08:15:07.573Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.264 34.489 1499.3923 08:15:12.73M 2015-11-08T08:15:07.773Z|I-OCEAN7-304-XXXX| 25.31 12.819 40.264 34.489 1499.3915 08:15:12.93M 2015-11-08T08:15:07.998Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.264 34.489 1499.3910 08:15:13.15M 2015-11-08T08:15:08.178Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.264 34.490 1499.3903 08:15:13.36M 2015-11-08T08:15:08.383Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.264 34.490 1499.3894 08:15:13.54M 2015-11-08T08:15:08.583Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.264 34.490 1499.3887 08:15:13.74M 2015-11-08T08:15:08.788Z|I-OCEAN7-304-XXXX| 25.38 12.817 40.264 34.491 1499.3887 08:15:13.94M 2015-11-08T08:15:08.993Z|I-OCEAN7-304-XXXX| 25.38 12.817 40.265 34.491 1499.3892 08:15:14.16M 2015-11-08T08:15:09.193Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.265 34.491 1499.3895 08:15:14.36M 2015-11-08T08:15:09.398Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.265 34.491 1499.3899 08:15:14.56M 2015-11-08T08:15:09.603Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.265 34.491 1499.3907 08:15:14.76M 2015-11-08T08:15:09.803Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.265 34.491 1499.3911 08:15:14.96M 2015-11-08T08:15:10.008Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.265 34.491 1499.3914 08:15:15.18M 2015-11-08T08:15:10.208Z|I-OCEAN7-304-XXXX| 25.44 12.817 40.265 34.492 1499.3907 08:15:15.38M 2015-11-08T08:15:10.413Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.265 34.492 1499.3899 08:15:15.57M 2015-11-08T08:15:10.618Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.265 34.492 1499.3889 08:15:15.77M 2015-11-08T08:15:10.818Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.265 34.492 1499.3890 08:15:15.97M 2015-11-08T08:15:11.023Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.264 34.491 1499.3893 08:15:16.19M 2015-11-08T08:15:11.223Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.263 34.490 1499.3889 08:15:16.39M 2015-11-08T08:15:11.428Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.263 34.489 1499.3889 08:15:16.59M 2015-11-08T08:15:11.633Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.263 34.489 1499.3904 08:15:16.79M 2015-11-08T08:15:11.833Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.263 34.489 1499.3911 08:15:17.01M 2015-11-08T08:15:12.038Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.263 34.489 1499.3920 08:15:17.20M 2015-11-08T08:15:12.248Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.263 34.489 1499.3925 08:15:17.40M 2015-11-08T08:15:12.463Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.263 34.489 1499.3916 08:15:17.60M 2015-11-08T08:15:12.648Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.263 34.489 1499.3899 08:15:17.82M 2015-11-08T08:15:12.848Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.489 1499.3887 08:15:18.02M 2015-11-08T08:15:13.053Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.262 34.488 1499.3877 08:15:18.22M 2015-11-08T08:15:13.258Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.261 34.487 1499.3875 08:15:18.42M 2015-11-08T08:15:13.458Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.261 34.487 1499.3867 08:15:18.62M 2015-11-08T08:15:13.663Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.261 34.487 1499.3872 08:15:18.82M 2015-11-08T08:15:13.863Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.260 34.486 1499.3870 08:15:19.04M 2015-11-08T08:15:14.068Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.261 34.487 1499.3878 08:15:19.24M 2015-11-08T08:15:14.268Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.261 34.487 1499.3879 08:15:19.44M 2015-11-08T08:15:14.473Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.261 34.487 1499.3881 08:15:19.63M 2015-11-08T08:15:14.704Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.262 34.487 1499.3881 08:15:19.83M 2015-11-08T08:15:14.878Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.487 1499.3868 08:15:20.05M 2015-11-08T08:15:15.083Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.487 1499.3864 08:15:20.25M 2015-11-08T08:15:15.288Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.487 1499.3857 08:15:20.45M 2015-11-08T08:15:15.488Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.261 34.487 1499.3857 08:15:20.65M 2015-11-08T08:15:15.693Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.261 34.487 1499.3866 08:15:20.85M 2015-11-08T08:15:15.898Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.261 34.487 1499.3870 08:15:21.07M 2015-11-08T08:15:16.098Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.261 34.487 1499.3870 08:15:21.27M 2015-11-08T08:15:16.303Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.262 34.488 1499.3871 08:15:21.46M 2015-11-08T08:15:16.503Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.262 34.489 1499.3883 08:15:21.66M 2015-11-08T08:15:16.708Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.263 34.490 1499.3890 08:15:21.86M 2015-11-08T08:15:16.928Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.264 34.490 1499.3900 08:15:22.08M 2015-11-08T08:15:17.113Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.264 34.490 1499.3903 08:15:22.30M 2015-11-08T08:15:17.319Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.264 34.490 1499.3920 08:15:22.48M 2015-11-08T08:15:17.544Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.264 34.490 1499.3920 08:15:22.68M 2015-11-08T08:15:17.724Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.264 34.490 1499.3914 08:15:22.88M 2015-11-08T08:15:17.924Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.265 34.490 1499.3912 08:15:23.10M 2015-11-08T08:15:18.129Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.265 34.490 1499.3915 08:15:23.30M 2015-11-08T08:15:18.328Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.265 34.490 1499.3914 08:15:23.49M 2015-11-08T08:15:18.534Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.265 34.490 1499.3910 08:15:23.69M 2015-11-08T08:15:18.738Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.265 34.491 1499.3905 08:15:23.89M 2015-11-08T08:15:18.938Z|I-OCEAN7-304-XXXX| 25.40 12.817 40.265 34.491 1499.3890 08:15:24.11M 2015-11-08T08:15:19.144Z|I-OCEAN7-304-XXXX| 25.43 12.817 40.264 34.491 1499.3889 08:15:24.31M 2015-11-08T08:15:19.349Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.264 34.491 1499.3885 08:15:24.51M 2015-11-08T08:15:19.549Z|I-OCEAN7-304-XXXX| 25.41 12.817 40.263 34.490 1499.3882 08:15:24.71M 2015-11-08T08:15:19.754Z|I-OCEAN7-304-XXXX| 25.44 12.817 40.263 34.489 1499.3882 08:15:24.91M 2015-11-08T08:15:19.954Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.262 34.489 1499.3873 08:15:25.13M 2015-11-08T08:15:20.159Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.262 34.489 1499.3871 08:15:25.33M 2015-11-08T08:15:20.364Z|I-OCEAN7-304-XXXX| 25.46 12.817 40.262 34.489 1499.3867 08:15:25.52M 2015-11-08T08:15:20.564Z|I-OCEAN7-304-XXXX| 25.51 12.817 40.262 34.488 1499.3873 08:15:25.72M 2015-11-08T08:15:20.769Z|I-OCEAN7-304-XXXX| 25.50 12.817 40.262 34.489 1499.3875 08:15:25.92M 2015-11-08T08:15:20.969Z|I-OCEAN7-304-XXXX| 25.50 12.817 40.262 34.489 1499.3881 08:15:26.14M 2015-11-08T08:15:21.174Z|I-OCEAN7-304-XXXX| 25.49 12.817 40.263 34.490 1499.3876 08:15:26.34M 2015-11-08T08:15:21.394Z|I-OCEAN7-304-XXXX| 25.49 12.817 40.263 34.489 1499.3878 08:15:26.54M 2015-11-08T08:15:21.579Z|I-OCEAN7-304-XXXX| 25.49 12.817 40.263 34.490 1499.3885 08:15:26.75M 2015-11-08T08:15:21.784Z|I-OCEAN7-304-XXXX| 25.50 12.817 40.264 34.491 1499.3899 08:15:26.94M 2015-11-08T08:15:21.989Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.265 34.491 1499.3916 08:15:27.16M 2015-11-08T08:15:22.189Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.257 34.483 1499.3823 08:15:27.36M 2015-11-08T08:15:22.394Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.256 34.483 1499.3810 08:15:27.55M 2015-11-08T08:15:22.594Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.260 34.486 1499.3860 08:15:27.75M 2015-11-08T08:15:22.799Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.261 34.487 1499.3870 08:15:27.95M 2015-11-08T08:15:23.004Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.268 34.494 1499.3954 08:15:28.17M 2015-11-08T08:15:23.209Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.268 34.494 1499.3949 08:15:28.37M 2015-11-08T08:15:23.409Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.262 34.488 1499.3896 08:15:28.57M 2015-11-08T08:15:23.614Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.262 34.487 1499.3889 08:15:28.77M 2015-11-08T08:15:23.814Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.253 34.479 1499.3789 08:15:28.97M 2015-11-08T08:15:24.019Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.257 34.483 1499.3843 08:15:29.19M 2015-11-08T08:15:24.219Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.258 34.483 1499.3859 08:15:29.39M 2015-11-08T08:15:24.424Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.259 34.484 1499.3873 08:15:29.58M 2015-11-08T08:15:24.629Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.260 34.485 1499.3879 08:15:29.78M 2015-11-08T08:15:24.829Z|I-OCEAN7-304-XXXX| 25.34 12.819 40.262 34.486 1499.3894 08:15:30.00M 2015-11-08T08:15:25.034Z|I-OCEAN7-304-XXXX| 25.33 12.819 40.263 34.488 1499.3906 08:15:30.20M 2015-11-08T08:15:25.234Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.260 34.485 1499.3878 08:15:30.40M 2015-11-08T08:15:25.439Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.259 34.484 1499.3877 08:15:30.60M 2015-11-08T08:15:25.639Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.259 34.483 1499.3871 08:15:30.80M 2015-11-08T08:15:25.859Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.258 34.483 1499.3870 08:15:31.02M 2015-11-08T08:15:26.049Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.258 34.482 1499.3857 08:15:31.23M 2015-11-08T08:15:26.249Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.257 34.482 1499.3855 08:15:31.41M 2015-11-08T08:15:26.454Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.257 34.482 1499.3854 08:15:31.61M 2015-11-08T08:15:26.654Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.256 34.481 1499.3844 08:15:31.81M 2015-11-08T08:15:26.859Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.256 34.481 1499.3843 08:15:32.03M 2015-11-08T08:15:27.064Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.256 34.482 1499.3838 08:15:32.23M 2015-11-08T08:15:27.264Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.256 34.482 1499.3842 08:15:32.43M 2015-11-08T08:15:27.469Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.256 34.482 1499.3835 08:15:32.63M 2015-11-08T08:15:27.669Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.256 34.482 1499.3834 08:15:32.83M 2015-11-08T08:15:27.874Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.257 34.482 1499.3843 08:15:33.05M 2015-11-08T08:15:28.079Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.257 34.482 1499.3842 08:15:33.25M 2015-11-08T08:15:28.279Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.257 34.482 1499.3848 08:15:33.44M 2015-11-08T08:15:28.484Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.258 34.484 1499.3851 08:15:33.64M 2015-11-08T08:15:28.684Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.259 34.485 1499.3855 08:15:33.84M 2015-11-08T08:15:28.889Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.259 34.486 1499.3860 08:15:34.06M 2015-11-08T08:15:29.094Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.260 34.487 1499.3870 08:15:34.26M 2015-11-08T08:15:29.299Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.262 34.488 1499.3890 08:15:34.46M 2015-11-08T08:15:29.499Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.265 34.491 1499.3937 08:15:34.66M 2015-11-08T08:15:29.704Z|I-OCEAN7-304-XXXX| 25.54 12.818 40.266 34.491 1499.3948 08:15:34.86M 2015-11-08T08:15:29.909Z|I-OCEAN7-304-XXXX| 25.57 12.818 40.265 34.491 1499.3944 08:15:35.08M 2015-11-08T08:15:30.109Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.264 34.490 1499.3925 08:15:35.28M 2015-11-08T08:15:30.329Z|I-OCEAN7-304-XXXX| 25.51 12.818 40.265 34.491 1499.3931 08:15:35.48M 2015-11-08T08:15:30.514Z|I-OCEAN7-304-XXXX| 25.51 12.818 40.266 34.492 1499.3943 08:15:35.69M 2015-11-08T08:15:30.714Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.266 34.492 1499.3932 08:15:35.87M 2015-11-08T08:15:30.919Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.265 34.491 1499.3926 08:15:36.09M 2015-11-08T08:15:31.119Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.264 34.490 1499.3920 08:15:36.29M 2015-11-08T08:15:31.324Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.265 34.490 1499.3934 08:15:36.49M 2015-11-08T08:15:31.529Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.266 34.491 1499.3955 08:15:36.69M 2015-11-08T08:15:31.729Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.265 34.490 1499.3936 08:15:36.89M 2015-11-08T08:15:31.934Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.265 34.489 1499.3937 08:15:37.10M 2015-11-08T08:15:32.139Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.265 34.489 1499.3937 08:15:37.30M 2015-11-08T08:15:32.339Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.265 34.490 1499.3937 08:15:37.50M 2015-11-08T08:15:32.544Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.266 34.492 1499.3938 08:15:37.70M 2015-11-08T08:15:32.749Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.267 34.493 1499.3929 08:15:37.90M 2015-11-08T08:15:32.949Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.266 34.492 1499.3914 08:15:38.12M 2015-11-08T08:15:33.149Z|I-OCEAN7-304-XXXX| 25.36 12.817 40.261 34.488 1499.3849 08:15:38.32M 2015-11-08T08:15:33.359Z|I-OCEAN7-304-XXXX| 25.30 12.817 40.260 34.487 1499.3833 08:15:38.52M 2015-11-08T08:15:33.559Z|I-OCEAN7-304-XXXX| 25.28 12.817 40.260 34.486 1499.3818 08:15:38.72M 2015-11-08T08:15:33.759Z|I-OCEAN7-304-XXXX| 25.31 12.817 40.259 34.486 1499.3807 08:15:38.92M 2015-11-08T08:15:33.964Z|I-OCEAN7-304-XXXX| 25.31 12.817 40.262 34.489 1499.3837 08:15:39.14M 2015-11-08T08:15:34.164Z|I-OCEAN7-304-XXXX| 25.31 12.816 40.263 34.490 1499.3835 08:15:39.33M 2015-11-08T08:15:34.374Z|I-OCEAN7-304-XXXX| 25.31 12.816 40.262 34.490 1499.3812 08:15:39.53M 2015-11-08T08:15:34.574Z|I-OCEAN7-304-XXXX| 25.29 12.816 40.261 34.489 1499.3796 08:15:39.73M 2015-11-08T08:15:34.794Z|I-OCEAN7-304-XXXX| 25.36 12.816 40.260 34.488 1499.3799 08:15:39.93M 2015-11-08T08:15:34.985Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.260 34.488 1499.3792 08:15:40.17M 2015-11-08T08:15:35.185Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.260 34.489 1499.3795 08:15:40.35M 2015-11-08T08:15:35.385Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.260 34.489 1499.3795 08:15:40.55M 2015-11-08T08:15:35.589Z|I-OCEAN7-304-XXXX| 25.40 12.816 40.261 34.489 1499.3806 08:15:40.75M 2015-11-08T08:15:35.794Z|I-OCEAN7-304-XXXX| 25.40 12.816 40.261 34.489 1499.3822 08:15:40.95M 2015-11-08T08:15:35.994Z|I-OCEAN7-304-XXXX| 25.42 12.816 40.262 34.490 1499.3845 08:15:41.17M 2015-11-08T08:15:36.199Z|I-OCEAN7-304-XXXX| 25.41 12.817 40.263 34.490 1499.3855 08:15:41.36M 2015-11-08T08:15:36.399Z|I-OCEAN7-304-XXXX| 25.47 12.816 40.263 34.491 1499.3868 08:15:41.57M 2015-11-08T08:15:36.624Z|I-OCEAN7-304-XXXX| 25.50 12.816 40.264 34.491 1499.3878 08:15:41.76M 2015-11-08T08:15:36.809Z|I-OCEAN7-304-XXXX| 25.51 12.816 40.264 34.492 1499.3885 08:15:41.96M 2015-11-08T08:15:37.009Z|I-OCEAN7-304-XXXX| 25.51 12.816 40.265 34.492 1499.3890 08:15:42.18M 2015-11-08T08:15:37.214Z|I-OCEAN7-304-XXXX| 25.51 12.817 40.265 34.492 1499.3898 08:15:42.38M 2015-11-08T08:15:37.419Z|I-OCEAN7-304-XXXX| 25.51 12.817 40.266 34.493 1499.3907 08:15:42.58M 2015-11-08T08:15:37.619Z|I-OCEAN7-304-XXXX| 25.52 12.817 40.266 34.493 1499.3918 08:15:42.78M 2015-11-08T08:15:37.826Z|I-OCEAN7-304-XXXX| 25.53 12.817 40.267 34.493 1499.3923 08:15:42.97M 2015-11-08T08:15:38.026Z|I-OCEAN7-304-XXXX| 25.53 12.817 40.266 34.493 1499.3928 08:15:43.20M 2015-11-08T08:15:38.229Z|I-OCEAN7-304-XXXX| 25.53 12.817 40.266 34.493 1499.3922 08:15:43.39M 2015-11-08T08:15:38.429Z|I-OCEAN7-304-XXXX| 25.53 12.817 40.266 34.492 1499.3923 08:15:43.59M 2015-11-08T08:15:38.634Z|I-OCEAN7-304-XXXX| 25.52 12.817 40.265 34.491 1499.3910 08:15:43.79M 2015-11-08T08:15:38.839Z|I-OCEAN7-304-XXXX| 25.47 12.817 40.264 34.491 1499.3899 08:15:44.01M 2015-11-08T08:15:39.039Z|I-OCEAN7-304-XXXX| 25.49 12.817 40.264 34.491 1499.3898 08:15:44.21M 2015-11-08T08:15:39.259Z|I-OCEAN7-304-XXXX| 25.48 12.817 40.264 34.491 1499.3893 08:15:44.41M 2015-11-08T08:15:39.449Z|I-OCEAN7-304-XXXX| 25.48 12.817 40.264 34.490 1499.3894 08:15:44.62M 2015-11-08T08:15:39.649Z|I-OCEAN7-304-XXXX| 25.44 12.817 40.263 34.490 1499.3885 08:15:44.81M 2015-11-08T08:15:39.849Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.263 34.489 1499.3887 08:15:45.02M 2015-11-08T08:15:40.059Z|I-OCEAN7-304-XXXX| 25.44 12.817 40.263 34.489 1499.3881 08:15:45.22M 2015-11-08T08:15:40.259Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.262 34.489 1499.3864 08:15:45.43M 2015-11-08T08:15:40.467Z|I-OCEAN7-304-XXXX| 25.36 12.817 40.262 34.489 1499.3849 08:15:45.62M 2015-11-08T08:15:40.664Z|I-OCEAN7-304-XXXX| 25.32 12.817 40.262 34.489 1499.3834 08:15:45.82M 2015-11-08T08:15:40.869Z|I-OCEAN7-304-XXXX| 25.32 12.817 40.262 34.490 1499.3838 08:15:46.04M 2015-11-08T08:15:41.069Z|I-OCEAN7-304-XXXX| 25.29 12.817 40.260 34.488 1499.3810 08:15:46.24M 2015-11-08T08:15:41.275Z|I-OCEAN7-304-XXXX| 25.29 12.817 40.260 34.487 1499.3812 08:15:46.44M 2015-11-08T08:15:41.475Z|I-OCEAN7-304-XXXX| 25.29 12.817 40.263 34.490 1499.3851 08:15:46.64M 2015-11-08T08:15:41.679Z|I-OCEAN7-304-XXXX| 25.29 12.817 40.264 34.491 1499.3865 08:15:46.84M 2015-11-08T08:15:41.885Z|I-OCEAN7-304-XXXX| 25.29 12.817 40.264 34.491 1499.3871 08:15:47.06M 2015-11-08T08:15:42.085Z|I-OCEAN7-304-XXXX| 25.30 12.817 40.264 34.491 1499.3875 08:15:47.25M 2015-11-08T08:15:42.290Z|I-OCEAN7-304-XXXX| 25.30 12.818 40.264 34.491 1499.3875 08:15:47.45M 2015-11-08T08:15:42.490Z|I-OCEAN7-304-XXXX| 25.30 12.818 40.264 34.490 1499.3877 08:15:47.65M 2015-11-08T08:15:42.695Z|I-OCEAN7-304-XXXX| 25.28 12.818 40.264 34.490 1499.3876 08:15:47.85M 2015-11-08T08:15:42.900Z|I-OCEAN7-304-XXXX| 25.28 12.818 40.265 34.491 1499.3881 08:15:48.07M 2015-11-08T08:15:43.100Z|I-OCEAN7-304-XXXX| 25.27 12.818 40.264 34.490 1499.3875 08:15:48.27M 2015-11-08T08:15:43.305Z|I-OCEAN7-304-XXXX| 25.26 12.818 40.263 34.489 1499.3873 08:15:48.47M 2015-11-08T08:15:43.510Z|I-OCEAN7-304-XXXX| 25.26 12.818 40.263 34.489 1499.3877 08:15:48.67M 2015-11-08T08:15:43.725Z|I-OCEAN7-304-XXXX| 25.26 12.818 40.262 34.488 1499.3871 08:15:48.87M 2015-11-08T08:15:43.915Z|I-OCEAN7-304-XXXX| 25.32 12.819 40.261 34.487 1499.3872 08:15:49.10M 2015-11-08T08:15:44.120Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.260 34.486 1499.3864 08:15:49.29M 2015-11-08T08:15:44.320Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.259 34.485 1499.3855 08:15:49.49M 2015-11-08T08:15:44.525Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.259 34.485 1499.3853 08:15:49.68M 2015-11-08T08:15:44.725Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.258 34.484 1499.3839 08:15:49.88M 2015-11-08T08:15:44.930Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.258 34.484 1499.3835 08:15:50.10M 2015-11-08T08:15:45.135Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.258 34.485 1499.3840 08:15:50.30M 2015-11-08T08:15:45.335Z|I-OCEAN7-304-XXXX| 25.55 12.817 40.259 34.486 1499.3856 08:15:50.50M 2015-11-08T08:15:45.536Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.259 34.486 1499.3859 08:15:50.70M 2015-11-08T08:15:45.740Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.260 34.486 1499.3865 08:15:50.90M 2015-11-08T08:15:45.946Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.261 34.487 1499.3875 08:15:51.12M 2015-11-08T08:15:46.150Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.262 34.488 1499.3892 08:15:51.31M 2015-11-08T08:15:46.350Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.263 34.489 1499.3907 08:15:51.52M 2015-11-08T08:15:46.555Z|I-OCEAN7-304-XXXX| 25.56 12.818 40.263 34.490 1499.3918 08:15:51.71M 2015-11-08T08:15:46.760Z|I-OCEAN7-304-XXXX| 25.53 12.818 40.265 34.491 1499.3929 08:15:51.91M 2015-11-08T08:15:46.960Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.267 34.493 1499.3944 08:15:52.13M 2015-11-08T08:15:47.160Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.267 34.493 1499.3949 08:15:52.33M 2015-11-08T08:15:47.365Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.267 34.493 1499.3942 08:15:52.53M 2015-11-08T08:15:47.570Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.265 34.492 1499.3923 08:15:52.73M 2015-11-08T08:15:47.770Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.264 34.489 1499.3914 08:15:52.93M 2015-11-08T08:15:47.975Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.488 1499.3894 08:15:53.15M 2015-11-08T08:15:48.190Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.264 34.490 1499.3922 08:15:53.35M 2015-11-08T08:15:48.380Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.263 34.489 1499.3909 08:15:53.56M 2015-11-08T08:15:48.580Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.262 34.488 1499.3896 08:15:53.74M 2015-11-08T08:15:48.786Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.262 34.488 1499.3889 08:15:53.94M 2015-11-08T08:15:48.990Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.263 34.489 1499.3885 08:15:54.16M 2015-11-08T08:15:49.195Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.263 34.489 1499.3885 08:15:54.36M 2015-11-08T08:15:49.395Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.263 34.489 1499.3885 08:15:54.56M 2015-11-08T08:15:49.601Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.262 34.488 1499.3887 08:15:54.76M 2015-11-08T08:15:49.805Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.263 34.489 1499.3884 08:15:54.96M 2015-11-08T08:15:50.005Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.263 34.489 1499.3893 08:15:55.18M 2015-11-08T08:15:50.205Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.264 34.489 1499.3911 08:15:55.37M 2015-11-08T08:15:50.410Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.265 34.490 1499.3932 08:15:55.57M 2015-11-08T08:15:50.615Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.266 34.490 1499.3945 08:15:55.77M 2015-11-08T08:15:50.815Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.266 34.491 1499.3954 08:15:55.97M 2015-11-08T08:15:51.020Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.267 34.492 1499.3960 08:15:56.19M 2015-11-08T08:15:51.226Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.268 34.493 1499.3960 08:15:56.39M 2015-11-08T08:15:51.426Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.268 34.493 1499.3973 08:15:56.59M 2015-11-08T08:15:51.626Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.269 34.494 1499.3982 08:15:56.79M 2015-11-08T08:15:51.835Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.269 34.494 1499.3981 08:15:57.00M 2015-11-08T08:15:52.035Z|I-OCEAN7-304-XXXX| 25.32 12.819 40.268 34.493 1499.3959 08:15:57.21M 2015-11-08T08:15:52.235Z|I-OCEAN7-304-XXXX| 25.32 12.819 40.268 34.493 1499.3954 08:15:57.40M 2015-11-08T08:15:52.440Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.267 34.493 1499.3948 08:15:57.60M 2015-11-08T08:15:52.660Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.267 34.492 1499.3943 08:15:57.80M 2015-11-08T08:15:52.845Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.266 34.492 1499.3928 08:15:58.04M 2015-11-08T08:15:53.050Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.266 34.491 1499.3923 08:15:58.22M 2015-11-08T08:15:53.255Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.265 34.491 1499.3906 08:15:58.42M 2015-11-08T08:15:53.455Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.264 34.491 1499.3896 08:15:58.62M 2015-11-08T08:15:53.660Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.264 34.491 1499.3883 08:15:58.82M 2015-11-08T08:15:53.867Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.263 34.490 1499.3861 08:15:59.04M 2015-11-08T08:15:54.067Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.262 34.489 1499.3876 08:15:59.24M 2015-11-08T08:15:54.267Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.262 34.489 1499.3877 08:15:59.43M 2015-11-08T08:15:54.470Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.262 34.488 1499.3873 08:15:59.63M 2015-11-08T08:15:54.675Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.261 34.487 1499.3860 08:15:59.83M 2015-11-08T08:15:54.875Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.261 34.487 1499.3857 08:16:00.05M 2015-11-08T08:15:55.080Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.487 1499.3853 08:16:00.25M 2015-11-08T08:15:55.285Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.260 34.486 1499.3862 08:16:00.45M 2015-11-08T08:15:55.485Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.486 1499.3872 08:16:00.65M 2015-11-08T08:15:55.690Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.487 1499.3871 08:16:00.85M 2015-11-08T08:15:55.890Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.260 34.486 1499.3866 08:16:01.07M 2015-11-08T08:15:56.095Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.261 34.487 1499.3860 08:16:01.27M 2015-11-08T08:15:56.295Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.261 34.487 1499.3867 08:16:01.46M 2015-11-08T08:15:56.500Z|I-OCEAN7-304-XXXX| 25.46 12.817 40.261 34.487 1499.3859 08:16:01.66M 2015-11-08T08:15:56.705Z|I-OCEAN7-304-XXXX| 25.47 12.817 40.260 34.487 1499.3853 08:16:01.86M 2015-11-08T08:15:56.905Z|I-OCEAN7-304-XXXX| 25.51 12.817 40.260 34.487 1499.3860 08:16:02.08M 2015-11-08T08:15:57.130Z|I-OCEAN7-304-XXXX| 25.50 12.817 40.260 34.487 1499.3855 08:16:02.28M 2015-11-08T08:15:57.315Z|I-OCEAN7-304-XXXX| 25.50 12.817 40.260 34.487 1499.3857 08:16:02.50M 2015-11-08T08:15:57.515Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.260 34.486 1499.3859 08:16:02.68M 2015-11-08T08:15:57.720Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.260 34.486 1499.3855 08:16:02.88M 2015-11-08T08:15:57.920Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.259 34.486 1499.3855 08:16:03.10M 2015-11-08T08:15:58.125Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.259 34.486 1499.3854 08:16:03.29M 2015-11-08T08:15:58.330Z|I-OCEAN7-304-XXXX| 25.49 12.817 40.260 34.486 1499.3850 08:16:03.49M 2015-11-08T08:15:58.530Z|I-OCEAN7-304-XXXX| 25.48 12.817 40.260 34.486 1499.3845 08:16:03.69M 2015-11-08T08:15:58.735Z|I-OCEAN7-304-XXXX| 25.46 12.817 40.260 34.487 1499.3845 08:16:03.89M 2015-11-08T08:15:58.940Z|I-OCEAN7-304-XXXX| 25.44 12.817 40.261 34.487 1499.3854 08:16:04.11M 2015-11-08T08:15:59.140Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.261 34.487 1499.3861 08:16:04.31M 2015-11-08T08:15:59.346Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.261 34.487 1499.3866 08:16:04.51M 2015-11-08T08:15:59.546Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.487 1499.3871 08:16:04.71M 2015-11-08T08:15:59.774Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.262 34.488 1499.3879 08:16:04.91M 2015-11-08T08:15:59.955Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.262 34.487 1499.3885 08:16:05.13M 2015-11-08T08:16:00.155Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.262 34.488 1499.3877 08:16:05.32M 2015-11-08T08:16:00.360Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.262 34.488 1499.3872 08:16:05.52M 2015-11-08T08:16:00.565Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.262 34.489 1499.3877 08:16:05.72M 2015-11-08T08:16:00.765Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.262 34.489 1499.3870 08:16:05.92M 2015-11-08T08:16:00.970Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.263 34.489 1499.3884 08:16:06.14M 2015-11-08T08:16:01.170Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.264 34.490 1499.3894 08:16:06.34M 2015-11-08T08:16:01.375Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.265 34.490 1499.3901 08:16:06.54M 2015-11-08T08:16:01.595Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.265 34.491 1499.3912 08:16:06.74M 2015-11-08T08:16:01.780Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.262 34.488 1499.3879 08:16:06.95M 2015-11-08T08:16:01.986Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.262 34.488 1499.3885 08:16:07.16M 2015-11-08T08:16:02.186Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.264 34.490 1499.3904 08:16:07.36M 2015-11-08T08:16:02.390Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.264 34.490 1499.3907 08:16:07.55M 2015-11-08T08:16:02.590Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.265 34.490 1499.3914 08:16:07.75M 2015-11-08T08:16:02.796Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.266 34.491 1499.3922 08:16:07.95M 2015-11-08T08:16:03.000Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.263 34.489 1499.3888 08:16:08.17M 2015-11-08T08:16:03.200Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.262 34.488 1499.3878 08:16:08.37M 2015-11-08T08:16:03.406Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.262 34.488 1499.3879 08:16:08.57M 2015-11-08T08:16:03.605Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.261 34.487 1499.3867 08:16:08.77M 2015-11-08T08:16:03.810Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.261 34.487 1499.3868 08:16:08.97M 2015-11-08T08:16:04.016Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.261 34.487 1499.3875 08:16:09.18M 2015-11-08T08:16:04.215Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.261 34.487 1499.3881 08:16:09.39M 2015-11-08T08:16:04.420Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.261 34.487 1499.3877 08:16:09.58M 2015-11-08T08:16:04.626Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.261 34.484 1499.3956 08:16:09.78M 2015-11-08T08:16:04.826Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.261 34.483 1499.3961 08:16:10.00M 2015-11-08T08:16:05.031Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.261 34.483 1499.3970 08:16:10.20M 2015-11-08T08:16:05.231Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.261 34.483 1499.3971 08:16:10.40M 2015-11-08T08:16:05.436Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.261 34.483 1499.3962 08:16:10.60M 2015-11-08T08:16:05.641Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.261 34.483 1499.3965 08:16:10.80M 2015-11-08T08:16:05.841Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.261 34.484 1499.3966 08:16:11.02M 2015-11-08T08:16:06.061Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.261 34.484 1499.3971 08:16:11.21M 2015-11-08T08:16:06.246Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.262 34.485 1499.3971 08:16:11.43M 2015-11-08T08:16:06.451Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.262 34.486 1499.3960 08:16:11.61M 2015-11-08T08:16:06.651Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.263 34.486 1499.3951 08:16:11.81M 2015-11-08T08:16:06.856Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.263 34.487 1499.3939 08:16:12.03M 2015-11-08T08:16:07.061Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.263 34.487 1499.3931 08:16:12.23M 2015-11-08T08:16:07.261Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.262 34.487 1499.3914 08:16:12.43M 2015-11-08T08:16:07.467Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.262 34.487 1499.3904 08:16:12.63M 2015-11-08T08:16:07.667Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.262 34.488 1499.3899 08:16:12.83M 2015-11-08T08:16:07.871Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.262 34.488 1499.3888 08:16:13.04M 2015-11-08T08:16:08.076Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.261 34.488 1499.3872 08:16:13.24M 2015-11-08T08:16:08.281Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.262 34.488 1499.3875 08:16:13.44M 2015-11-08T08:16:08.481Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.261 34.487 1499.3876 08:16:13.64M 2015-11-08T08:16:08.686Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.260 34.487 1499.3859 08:16:13.84M 2015-11-08T08:16:08.886Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.265 34.491 1499.3911 08:16:14.06M 2015-11-08T08:16:09.091Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.265 34.491 1499.3915 08:16:14.26M 2015-11-08T08:16:09.291Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.266 34.492 1499.3915 08:16:14.46M 2015-11-08T08:16:09.496Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.266 34.492 1499.3922 08:16:14.66M 2015-11-08T08:16:09.701Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.266 34.492 1499.3929 08:16:14.86M 2015-11-08T08:16:09.901Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.267 34.493 1499.3943 08:16:15.08M 2015-11-08T08:16:10.101Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.268 34.493 1499.3948 08:16:15.27M 2015-11-08T08:16:10.311Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.269 34.494 1499.3965 08:16:15.47M 2015-11-08T08:16:10.531Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.269 34.494 1499.3953 08:16:15.67M 2015-11-08T08:16:10.716Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.269 34.494 1499.3955 08:16:15.89M 2015-11-08T08:16:10.916Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.269 34.494 1499.3959 08:16:16.09M 2015-11-08T08:16:11.121Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.269 34.494 1499.3959 08:16:16.29M 2015-11-08T08:16:11.321Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.269 34.494 1499.3956 08:16:16.49M 2015-11-08T08:16:11.526Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.268 34.494 1499.3953 08:16:16.69M 2015-11-08T08:16:11.726Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.268 34.493 1499.3953 08:16:16.89M 2015-11-08T08:16:11.931Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.267 34.493 1499.3949 08:16:17.10M 2015-11-08T08:16:12.136Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.267 34.492 1499.3951 08:16:17.30M 2015-11-08T08:16:12.341Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.266 34.491 1499.3949 08:16:17.50M 2015-11-08T08:16:12.541Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.266 34.491 1499.3939 08:16:17.70M 2015-11-08T08:16:12.741Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.266 34.491 1499.3937 08:16:17.90M 2015-11-08T08:16:12.946Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.265 34.490 1499.3926 08:16:18.12M 2015-11-08T08:16:13.151Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.264 34.489 1499.3928 08:16:18.32M 2015-11-08T08:16:13.351Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.263 34.489 1499.3917 08:16:18.52M 2015-11-08T08:16:13.556Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.263 34.488 1499.3920 08:16:18.72M 2015-11-08T08:16:13.756Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.262 34.487 1499.3914 08:16:18.92M 2015-11-08T08:16:13.961Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.262 34.487 1499.3899 08:16:19.13M 2015-11-08T08:16:14.166Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.261 34.487 1499.3889 08:16:19.33M 2015-11-08T08:16:14.371Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.261 34.486 1499.3881 08:16:19.53M 2015-11-08T08:16:14.571Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.260 34.486 1499.3875 08:16:19.73M 2015-11-08T08:16:14.776Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.260 34.486 1499.3865 08:16:19.93M 2015-11-08T08:16:14.996Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.260 34.486 1499.3861 08:16:20.15M 2015-11-08T08:16:15.181Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.260 34.485 1499.3856 08:16:20.37M 2015-11-08T08:16:15.386Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.260 34.486 1499.3855 08:16:20.55M 2015-11-08T08:16:15.586Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.260 34.487 1499.3855 08:16:20.75M 2015-11-08T08:16:15.791Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.260 34.486 1499.3851 08:16:20.94M 2015-11-08T08:16:15.991Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.260 34.487 1499.3865 08:16:21.17M 2015-11-08T08:16:16.196Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.261 34.487 1499.3868 08:16:21.36M 2015-11-08T08:16:16.401Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.487 1499.3862 08:16:21.56M 2015-11-08T08:16:16.601Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.261 34.488 1499.3851 08:16:21.76M 2015-11-08T08:16:16.801Z|I-OCEAN7-304-XXXX| 25.35 12.817 40.261 34.488 1499.3848 08:16:21.96M 2015-11-08T08:16:17.011Z|I-OCEAN7-304-XXXX| 25.35 12.817 40.261 34.488 1499.3846 08:16:22.18M 2015-11-08T08:16:17.211Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.261 34.488 1499.3859 08:16:22.38M 2015-11-08T08:16:17.416Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.262 34.488 1499.3868 08:16:22.58M 2015-11-08T08:16:17.616Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.262 34.489 1499.3875 08:16:22.78M 2015-11-08T08:16:17.816Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.263 34.489 1499.3884 08:16:23.00M 2015-11-08T08:16:18.021Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.262 34.488 1499.3878 08:16:23.19M 2015-11-08T08:16:18.226Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.262 34.488 1499.3879 08:16:23.39M 2015-11-08T08:16:18.426Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.488 1499.3890 08:16:23.59M 2015-11-08T08:16:18.631Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.489 1499.3888 08:16:23.79M 2015-11-08T08:16:18.836Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.263 34.489 1499.3889 08:16:24.01M 2015-11-08T08:16:19.036Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.262 34.489 1499.3877 08:16:24.21M 2015-11-08T08:16:19.264Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.262 34.488 1499.3872 08:16:24.41M 2015-11-08T08:16:19.461Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.262 34.488 1499.3876 08:16:24.61M 2015-11-08T08:16:19.646Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.262 34.487 1499.3882 08:16:24.82M 2015-11-08T08:16:19.851Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.262 34.488 1499.3885 08:16:25.02M 2015-11-08T08:16:20.056Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.262 34.488 1499.3896 08:16:25.22M 2015-11-08T08:16:20.251Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.262 34.488 1499.3905 08:16:25.42M 2015-11-08T08:16:20.461Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.262 34.488 1499.3906 08:16:25.62M 2015-11-08T08:16:20.656Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.262 34.487 1499.3911 08:16:25.82M 2015-11-08T08:16:20.867Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.262 34.487 1499.3915 08:16:26.04M 2015-11-08T08:16:21.067Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.263 34.487 1499.3926 08:16:26.24M 2015-11-08T08:16:21.282Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.263 34.488 1499.3933 08:16:26.44M 2015-11-08T08:16:21.476Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.264 34.488 1499.3939 08:16:26.64M 2015-11-08T08:16:21.676Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.264 34.488 1499.3942 08:16:26.84M 2015-11-08T08:16:21.881Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.263 34.487 1499.3938 08:16:27.05M 2015-11-08T08:16:22.086Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.264 34.488 1499.3934 08:16:27.26M 2015-11-08T08:16:22.286Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.264 34.488 1499.3944 08:16:27.45M 2015-11-08T08:16:22.504Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.264 34.488 1499.3943 08:16:27.65M 2015-11-08T08:16:22.691Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.264 34.488 1499.3948 08:16:27.85M 2015-11-08T08:16:22.904Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.264 34.489 1499.3954 08:16:28.07M 2015-11-08T08:16:23.101Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.265 34.489 1499.3949 08:16:28.27M 2015-11-08T08:16:23.301Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.265 34.489 1499.3944 08:16:28.47M 2015-11-08T08:16:23.506Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.265 34.490 1499.3955 08:16:28.67M 2015-11-08T08:16:23.706Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.266 34.491 1499.3961 08:16:28.87M 2015-11-08T08:16:23.926Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.264 34.489 1499.3933 08:16:29.09M 2015-11-08T08:16:24.116Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.264 34.489 1499.3929 08:16:29.30M 2015-11-08T08:16:24.316Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.264 34.489 1499.3923 08:16:29.48M 2015-11-08T08:16:24.516Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.263 34.488 1499.3915 08:16:29.68M 2015-11-08T08:16:24.727Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.263 34.488 1499.3914 08:16:29.88M 2015-11-08T08:16:24.926Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.263 34.488 1499.3914 08:16:30.10M 2015-11-08T08:16:25.131Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.262 34.487 1499.3905 08:16:30.30M 2015-11-08T08:16:25.344Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.261 34.486 1499.3892 08:16:30.50M 2015-11-08T08:16:25.536Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.261 34.486 1499.3889 08:16:30.70M 2015-11-08T08:16:25.737Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.261 34.486 1499.3885 08:16:30.90M 2015-11-08T08:16:25.941Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.261 34.486 1499.3884 08:16:31.11M 2015-11-08T08:16:26.146Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.261 34.486 1499.3887 08:16:31.31M 2015-11-08T08:16:26.363Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.261 34.487 1499.3882 08:16:31.51M 2015-11-08T08:16:26.552Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.261 34.487 1499.3882 08:16:31.71M 2015-11-08T08:16:26.751Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.262 34.487 1499.3889 08:16:31.91M 2015-11-08T08:16:26.956Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.262 34.487 1499.3885 08:16:32.13M 2015-11-08T08:16:27.157Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.261 34.487 1499.3884 08:16:32.33M 2015-11-08T08:16:27.362Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.261 34.487 1499.3889 08:16:32.53M 2015-11-08T08:16:27.567Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.262 34.487 1499.3890 08:16:32.72M 2015-11-08T08:16:27.767Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.261 34.486 1499.3896 08:16:32.93M 2015-11-08T08:16:27.972Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.261 34.486 1499.3904 08:16:33.14M 2015-11-08T08:16:28.171Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.262 34.487 1499.3904 08:16:33.34M 2015-11-08T08:16:28.397Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.262 34.487 1499.3907 08:16:33.54M 2015-11-08T08:16:28.581Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.262 34.487 1499.3916 08:16:33.76M 2015-11-08T08:16:28.782Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.263 34.488 1499.3923 08:16:33.94M 2015-11-08T08:16:28.981Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.263 34.488 1499.3940 08:16:34.16M 2015-11-08T08:16:29.192Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.263 34.488 1499.3948 08:16:34.35M 2015-11-08T08:16:29.392Z|I-OCEAN7-304-XXXX| 25.47 12.816 40.263 34.491 1499.3871 08:16:34.56M 2015-11-08T08:16:29.597Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.263 34.491 1499.3857 08:16:34.76M 2015-11-08T08:16:29.797Z|I-OCEAN7-304-XXXX| 25.50 12.816 40.262 34.490 1499.3860 08:16:34.95M 2015-11-08T08:16:30.002Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.263 34.490 1499.3854 08:16:35.17M 2015-11-08T08:16:30.207Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.263 34.491 1499.3859 08:16:35.37M 2015-11-08T08:16:30.407Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.264 34.491 1499.3861 08:16:35.57M 2015-11-08T08:16:30.612Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.264 34.492 1499.3860 08:16:35.77M 2015-11-08T08:16:30.812Z|I-OCEAN7-304-XXXX| 25.38 12.816 40.264 34.492 1499.3849 08:16:35.97M 2015-11-08T08:16:31.017Z|I-OCEAN7-304-XXXX| 25.38 12.816 40.264 34.492 1499.3849 08:16:36.19M 2015-11-08T08:16:31.222Z|I-OCEAN7-304-XXXX| 25.36 12.816 40.264 34.491 1499.3853 08:16:36.39M 2015-11-08T08:16:31.422Z|I-OCEAN7-304-XXXX| 25.34 12.816 40.264 34.491 1499.3856 08:16:36.59M 2015-11-08T08:16:31.627Z|I-OCEAN7-304-XXXX| 25.34 12.817 40.264 34.491 1499.3857 08:16:36.79M 2015-11-08T08:16:31.827Z|I-OCEAN7-304-XXXX| 25.32 12.817 40.264 34.491 1499.3870 08:16:37.01M 2015-11-08T08:16:32.032Z|I-OCEAN7-304-XXXX| 25.32 12.817 40.265 34.491 1499.3888 08:16:37.20M 2015-11-08T08:16:32.237Z|I-OCEAN7-304-XXXX| 25.32 12.818 40.265 34.491 1499.3903 08:16:37.40M 2015-11-08T08:16:32.437Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.266 34.491 1499.3916 08:16:37.60M 2015-11-08T08:16:32.642Z|I-OCEAN7-304-XXXX| 25.33 12.818 40.266 34.492 1499.3917 08:16:37.80M 2015-11-08T08:16:32.862Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.266 34.492 1499.3922 08:16:38.02M 2015-11-08T08:16:33.047Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.266 34.492 1499.3917 08:16:38.24M 2015-11-08T08:16:33.252Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.265 34.491 1499.3909 08:16:38.42M 2015-11-08T08:16:33.452Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.265 34.491 1499.3911 08:16:38.62M 2015-11-08T08:16:33.657Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.265 34.490 1499.3910 08:16:38.81M 2015-11-08T08:16:33.857Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.265 34.491 1499.3910 08:16:39.03M 2015-11-08T08:16:34.062Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.265 34.491 1499.3921 08:16:39.23M 2015-11-08T08:16:34.267Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.265 34.490 1499.3920 08:16:39.43M 2015-11-08T08:16:34.467Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.264 34.490 1499.3921 08:16:39.63M 2015-11-08T08:16:34.672Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.264 34.490 1499.3923 08:16:39.83M 2015-11-08T08:16:34.877Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.264 34.489 1499.3916 08:16:40.05M 2015-11-08T08:16:35.077Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.263 34.489 1499.3909 08:16:40.25M 2015-11-08T08:16:35.282Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.263 34.489 1499.3900 08:16:40.45M 2015-11-08T08:16:35.482Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.262 34.488 1499.3892 08:16:40.65M 2015-11-08T08:16:35.687Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.262 34.488 1499.3894 08:16:40.85M 2015-11-08T08:16:35.892Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.262 34.488 1499.3893 08:16:41.06M 2015-11-08T08:16:36.092Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.263 34.489 1499.3894 08:16:41.26M 2015-11-08T08:16:36.292Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.263 34.489 1499.3899 08:16:41.46M 2015-11-08T08:16:36.502Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.262 34.488 1499.3903 08:16:41.66M 2015-11-08T08:16:36.702Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.488 1499.3895 08:16:41.86M 2015-11-08T08:16:36.907Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.488 1499.3895 08:16:42.08M 2015-11-08T08:16:37.107Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.488 1499.3892 08:16:42.28M 2015-11-08T08:16:37.327Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.262 34.488 1499.3888 08:16:42.48M 2015-11-08T08:16:37.512Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.262 34.488 1499.3885 08:16:42.69M 2015-11-08T08:16:37.717Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.262 34.488 1499.3882 08:16:42.87M 2015-11-08T08:16:37.922Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.262 34.488 1499.3878 08:16:43.09M 2015-11-08T08:16:38.144Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.262 34.488 1499.3870 08:16:43.30M 2015-11-08T08:16:38.327Z|I-OCEAN7-304-XXXX| 25.34 12.818 40.262 34.488 1499.3868 08:16:43.49M 2015-11-08T08:16:38.532Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.262 34.488 1499.3884 08:16:43.69M 2015-11-08T08:16:38.732Z|I-OCEAN7-304-XXXX| 25.33 12.816 40.262 34.490 1499.3831 08:16:43.89M 2015-11-08T08:16:38.937Z|I-OCEAN7-304-XXXX| 25.30 12.816 40.262 34.491 1499.3820 08:16:44.11M 2015-11-08T08:16:39.137Z|I-OCEAN7-304-XXXX| 25.27 12.816 40.262 34.491 1499.3810 08:16:44.31M 2015-11-08T08:16:39.337Z|I-OCEAN7-304-XXXX| 25.28 12.815 40.263 34.491 1499.3804 08:16:44.51M 2015-11-08T08:16:39.547Z|I-OCEAN7-304-XXXX| 25.28 12.815 40.263 34.492 1499.3802 08:16:44.70M 2015-11-08T08:16:39.747Z|I-OCEAN7-304-XXXX| 25.30 12.815 40.263 34.492 1499.3795 08:16:44.91M 2015-11-08T08:16:39.947Z|I-OCEAN7-304-XXXX| 25.30 12.814 40.263 34.492 1499.3783 08:16:45.12M 2015-11-08T08:16:40.152Z|I-OCEAN7-304-XXXX| 25.29 12.814 40.262 34.492 1499.3778 08:16:45.32M 2015-11-08T08:16:40.357Z|I-OCEAN7-304-XXXX| 25.29 12.815 40.262 34.491 1499.3783 08:16:45.52M 2015-11-08T08:16:40.557Z|I-OCEAN7-304-XXXX| 25.33 12.815 40.262 34.491 1499.3794 08:16:45.72M 2015-11-08T08:16:40.762Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.262 34.491 1499.3801 08:16:45.92M 2015-11-08T08:16:40.967Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.262 34.490 1499.3813 08:16:46.14M 2015-11-08T08:16:41.167Z|I-OCEAN7-304-XXXX| 25.42 12.816 40.262 34.490 1499.3829 08:16:46.34M 2015-11-08T08:16:41.367Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.261 34.489 1499.3838 08:16:46.54M 2015-11-08T08:16:41.577Z|I-OCEAN7-304-XXXX| 25.44 12.817 40.261 34.488 1499.3835 08:16:46.73M 2015-11-08T08:16:41.797Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.260 34.487 1499.3833 08:16:46.94M 2015-11-08T08:16:41.982Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.260 34.487 1499.3839 08:16:47.17M 2015-11-08T08:16:42.187Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.259 34.486 1499.3834 08:16:47.35M 2015-11-08T08:16:42.387Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.259 34.485 1499.3834 08:16:47.55M 2015-11-08T08:16:42.592Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.258 34.484 1499.3832 08:16:47.75M 2015-11-08T08:16:42.792Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.260 34.486 1499.3876 08:16:47.95M 2015-11-08T08:16:42.992Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.261 34.487 1499.3890 08:16:48.17M 2015-11-08T08:16:43.197Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.488 1499.3900 08:16:48.37M 2015-11-08T08:16:43.402Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.260 34.486 1499.3878 08:16:48.57M 2015-11-08T08:16:43.602Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.259 34.485 1499.3871 08:16:48.77M 2015-11-08T08:16:43.807Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.259 34.485 1499.3868 08:16:48.96M 2015-11-08T08:16:44.012Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.259 34.485 1499.3859 08:16:49.18M 2015-11-08T08:16:44.217Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.259 34.485 1499.3850 08:16:49.38M 2015-11-08T08:16:44.417Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.259 34.485 1499.3839 08:16:49.58M 2015-11-08T08:16:44.622Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.259 34.485 1499.3835 08:16:49.78M 2015-11-08T08:16:44.822Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.258 34.485 1499.3823 08:16:50.00M 2015-11-08T08:16:45.027Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.258 34.485 1499.3824 08:16:50.20M 2015-11-08T08:16:45.264Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.259 34.485 1499.3835 08:16:50.40M 2015-11-08T08:16:45.432Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.259 34.486 1499.3844 08:16:50.60M 2015-11-08T08:16:45.632Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.259 34.486 1499.3837 08:16:50.80M 2015-11-08T08:16:45.838Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.259 34.486 1499.3835 08:16:51.01M 2015-11-08T08:16:46.042Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.259 34.486 1499.3845 08:16:51.21M 2015-11-08T08:16:46.257Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.259 34.486 1499.3855 08:16:51.41M 2015-11-08T08:16:46.442Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.260 34.486 1499.3859 08:16:51.62M 2015-11-08T08:16:46.652Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.261 34.487 1499.3870 08:16:51.81M 2015-11-08T08:16:46.852Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.487 1499.3868 08:16:52.03M 2015-11-08T08:16:47.057Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.487 1499.3875 08:16:52.23M 2015-11-08T08:16:47.262Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.261 34.486 1499.3876 08:16:52.43M 2015-11-08T08:16:47.462Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.261 34.487 1499.3881 08:16:52.63M 2015-11-08T08:16:47.662Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.261 34.487 1499.3875 08:16:52.82M 2015-11-08T08:16:47.867Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.258 34.484 1499.3832 08:16:53.04M 2015-11-08T08:16:48.067Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.257 34.483 1499.3809 08:16:53.24M 2015-11-08T08:16:48.272Z|I-OCEAN7-304-XXXX| 25.36 12.817 40.256 34.483 1499.3794 08:16:53.44M 2015-11-08T08:16:48.477Z|I-OCEAN7-304-XXXX| 25.36 12.817 40.260 34.487 1499.3834 08:16:53.64M 2015-11-08T08:16:48.682Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.261 34.488 1499.3848 08:16:53.84M 2015-11-08T08:16:48.882Z|I-OCEAN7-304-XXXX| 25.36 12.817 40.262 34.490 1499.3845 08:16:54.06M 2015-11-08T08:16:49.082Z|I-OCEAN7-304-XXXX| 25.34 12.816 40.263 34.490 1499.3838 08:16:54.26M 2015-11-08T08:16:49.287Z|I-OCEAN7-304-XXXX| 25.34 12.816 40.263 34.490 1499.3831 08:16:54.45M 2015-11-08T08:16:49.492Z|I-OCEAN7-304-XXXX| 25.35 12.816 40.263 34.491 1499.3828 08:16:54.66M 2015-11-08T08:16:49.697Z|I-OCEAN7-304-XXXX| 25.33 12.815 40.263 34.491 1499.3817 08:16:54.86M 2015-11-08T08:16:49.897Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.263 34.492 1499.3823 08:16:55.07M 2015-11-08T08:16:50.102Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.262 34.491 1499.3816 08:16:55.27M 2015-11-08T08:16:50.308Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.262 34.491 1499.3806 08:16:55.47M 2015-11-08T08:16:50.508Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.263 34.491 1499.3810 08:16:55.67M 2015-11-08T08:16:50.728Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.261 34.490 1499.3799 08:16:55.87M 2015-11-08T08:16:50.913Z|I-OCEAN7-304-XXXX| 25.43 12.815 40.261 34.489 1499.3804 08:16:56.11M 2015-11-08T08:16:51.117Z|I-OCEAN7-304-XXXX| 25.43 12.816 40.260 34.488 1499.3812 08:16:56.29M 2015-11-08T08:16:51.322Z|I-OCEAN7-304-XXXX| 25.43 12.816 40.260 34.488 1499.3811 08:16:56.49M 2015-11-08T08:16:51.522Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.254 34.481 1499.3754 08:16:56.69M 2015-11-08T08:16:51.728Z|I-OCEAN7-304-XXXX| 25.43 12.817 40.253 34.481 1499.3759 08:16:56.89M 2015-11-08T08:16:51.928Z|I-OCEAN7-304-XXXX| 25.44 12.817 40.254 34.481 1499.3774 08:16:57.10M 2015-11-08T08:16:52.133Z|I-OCEAN7-304-XXXX| 25.44 12.817 40.253 34.480 1499.3771 08:16:57.30M 2015-11-08T08:16:52.333Z|I-OCEAN7-304-XXXX| 25.47 12.817 40.259 34.486 1499.3846 08:16:57.50M 2015-11-08T08:16:52.538Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.260 34.487 1499.3860 08:16:57.70M 2015-11-08T08:16:52.738Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.261 34.488 1499.3875 08:16:57.90M 2015-11-08T08:16:52.943Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.488 1499.3882 08:16:58.12M 2015-11-08T08:16:53.148Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.263 34.489 1499.3890 08:16:58.32M 2015-11-08T08:16:53.353Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.263 34.489 1499.3900 08:16:58.52M 2015-11-08T08:16:53.553Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.264 34.490 1499.3904 08:16:58.72M 2015-11-08T08:16:53.753Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.264 34.490 1499.3910 08:16:58.91M 2015-11-08T08:16:53.958Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.264 34.490 1499.3915 08:16:59.13M 2015-11-08T08:16:54.163Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.264 34.490 1499.3905 08:16:59.33M 2015-11-08T08:16:54.363Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.264 34.489 1499.3903 08:16:59.53M 2015-11-08T08:16:54.568Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.264 34.490 1499.3895 08:16:59.73M 2015-11-08T08:16:54.768Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.263 34.490 1499.3883 08:16:59.93M 2015-11-08T08:16:54.973Z|I-OCEAN7-304-XXXX| 25.40 12.817 40.263 34.490 1499.3878 08:17:00.15M 2015-11-08T08:16:55.193Z|I-OCEAN7-304-XXXX| 25.37 12.817 40.262 34.489 1499.3867 08:17:00.35M 2015-11-08T08:16:55.383Z|I-OCEAN7-304-XXXX| 25.37 12.817 40.262 34.488 1499.3855 08:17:00.56M 2015-11-08T08:16:55.583Z|I-OCEAN7-304-XXXX| 25.35 12.817 40.261 34.488 1499.3838 08:17:00.75M 2015-11-08T08:16:55.788Z|I-OCEAN7-304-XXXX| 25.34 12.817 40.260 34.488 1499.3822 08:17:00.94M 2015-11-08T08:16:55.993Z|I-OCEAN7-304-XXXX| 25.34 12.816 40.261 34.488 1499.3818 08:17:01.16M 2015-11-08T08:16:56.193Z|I-OCEAN7-304-XXXX| 25.31 12.816 40.261 34.489 1499.3811 08:17:01.36M 2015-11-08T08:16:56.403Z|I-OCEAN7-304-XXXX| 25.31 12.816 40.261 34.489 1499.3798 08:17:01.56M 2015-11-08T08:16:56.624Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.262 34.490 1499.3805 08:17:01.76M 2015-11-08T08:16:56.803Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.262 34.491 1499.3806 08:17:01.96M 2015-11-08T08:16:57.003Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.262 34.491 1499.3801 08:17:02.18M 2015-11-08T08:16:57.208Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.262 34.491 1499.3788 08:17:02.38M 2015-11-08T08:16:57.408Z|I-OCEAN7-304-XXXX| 25.34 12.814 40.263 34.492 1499.3790 08:17:02.58M 2015-11-08T08:16:57.613Z|I-OCEAN7-304-XXXX| 25.34 12.814 40.263 34.493 1499.3795 08:17:02.77M 2015-11-08T08:16:57.818Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.263 34.493 1499.3796 08:17:03.98M 2015-11-08T08:16:58.023Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.263 34.494 1499.3784 08:17:03.19M 2015-11-08T08:16:58.223Z|I-OCEAN7-304-XXXX| 25.40 12.813 40.264 34.494 1499.3782 08:17:03.39M 2015-11-08T08:16:58.423Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.264 34.494 1499.3784 08:17:03.59M 2015-11-08T08:16:58.628Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.264 34.494 1499.3789 08:17:03.79M 2015-11-08T08:16:58.828Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.264 34.494 1499.3804 08:17:04.01M 2015-11-08T08:16:59.038Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.264 34.494 1499.3806 08:17:04.21M 2015-11-08T08:16:59.238Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.264 34.493 1499.3812 08:17:04.41M 2015-11-08T08:16:59.443Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.264 34.494 1499.3812 08:17:04.61M 2015-11-08T08:16:59.663Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.264 34.494 1499.3822 08:17:04.81M 2015-11-08T08:16:59.848Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.264 34.493 1499.3823 08:17:05.04M 2015-11-08T08:17:00.048Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.263 34.492 1499.3815 08:17:05.22M 2015-11-08T08:17:00.253Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.262 34.492 1499.3807 08:17:05.42M 2015-11-08T08:17:00.458Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.262 34.491 1499.3799 08:17:05.62M 2015-11-08T08:17:00.658Z|I-OCEAN7-304-XXXX| 25.49 12.814 40.261 34.490 1499.3792 08:17:05.82M 2015-11-08T08:17:00.864Z|I-OCEAN7-304-XXXX| 25.49 12.814 40.261 34.490 1499.3795 08:17:06.04M 2015-11-08T08:17:01.063Z|I-OCEAN7-304-XXXX| 25.47 12.815 40.261 34.490 1499.3796 08:17:06.24M 2015-11-08T08:17:01.268Z|I-OCEAN7-304-XXXX| 25.47 12.815 40.261 34.490 1499.3804 08:17:06.43M 2015-11-08T08:17:01.473Z|I-OCEAN7-304-XXXX| 25.49 12.815 40.261 34.490 1499.3810 08:17:06.64M 2015-11-08T08:17:01.673Z|I-OCEAN7-304-XXXX| 25.47 12.815 40.261 34.490 1499.3815 08:17:06.84M 2015-11-08T08:17:01.883Z|I-OCEAN7-304-XXXX| 25.47 12.815 40.262 34.490 1499.3818 08:17:07.05M 2015-11-08T08:17:02.078Z|I-OCEAN7-304-XXXX| 25.47 12.815 40.261 34.490 1499.3811 08:17:07.25M 2015-11-08T08:17:02.283Z|I-OCEAN7-304-XXXX| 25.44 12.815 40.261 34.490 1499.3798 08:17:07.45M 2015-11-08T08:17:02.488Z|I-OCEAN7-304-XXXX| 25.45 12.815 40.261 34.490 1499.3792 08:17:07.65M 2015-11-08T08:17:02.688Z|I-OCEAN7-304-XXXX| 25.43 12.815 40.260 34.489 1499.3783 08:17:07.85M 2015-11-08T08:17:02.893Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.260 34.489 1499.3781 08:17:08.07M 2015-11-08T08:17:03.093Z|I-OCEAN7-304-XXXX| 25.43 12.815 40.267 34.496 1499.3867 08:17:08.27M 2015-11-08T08:17:03.298Z|I-OCEAN7-304-XXXX| 25.43 12.815 40.267 34.496 1499.3877 08:17:08.46M 2015-11-08T08:17:03.498Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.267 34.496 1499.3882 08:17:08.67M 2015-11-08T08:17:03.703Z|I-OCEAN7-304-XXXX| 25.36 12.816 40.268 34.496 1499.3887 08:17:08.86M 2015-11-08T08:17:03.908Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.269 34.497 1499.3889 08:17:09.08M 2015-11-08T08:17:04.128Z|I-OCEAN7-304-XXXX| 25.32 12.816 40.269 34.497 1499.3894 08:17:09.28M 2015-11-08T08:17:04.313Z|I-OCEAN7-304-XXXX| 25.35 12.816 40.270 34.498 1499.3905 08:17:09.50M 2015-11-08T08:17:04.518Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.264 34.492 1499.3831 08:17:09.68M 2015-11-08T08:17:04.718Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.264 34.493 1499.3839 08:17:09.88M 2015-11-08T08:17:04.923Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.265 34.493 1499.3846 08:17:10.10M 2015-11-08T08:17:05.128Z|I-OCEAN7-304-XXXX| 25.36 12.816 40.266 34.494 1499.3857 08:17:10.30M 2015-11-08T08:17:05.328Z|I-OCEAN7-304-XXXX| 25.39 12.816 40.261 34.489 1499.3817 08:17:10.50M 2015-11-08T08:17:05.533Z|I-OCEAN7-304-XXXX| 25.34 12.816 40.260 34.488 1499.3809 08:17:10.70M 2015-11-08T08:17:05.744Z|I-OCEAN7-304-XXXX| 25.34 12.816 40.260 34.488 1499.3802 08:17:10.89M 2015-11-08T08:17:05.938Z|I-OCEAN7-304-XXXX| 25.38 12.816 40.252 34.480 1499.3713 08:17:11.11M 2015-11-08T08:17:06.143Z|I-OCEAN7-304-XXXX| 25.38 12.816 40.256 34.485 1499.3762 08:17:11.31M 2015-11-08T08:17:06.343Z|I-OCEAN7-304-XXXX| 25.40 12.816 40.257 34.486 1499.3772 08:17:11.51M 2015-11-08T08:17:06.548Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.258 34.487 1499.3773 08:17:11.71M 2015-11-08T08:17:06.748Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.259 34.488 1499.3783 08:17:11.91M 2015-11-08T08:17:06.953Z|I-OCEAN7-304-XXXX| 25.42 12.815 40.261 34.490 1499.3804 08:17:12.13M 2015-11-08T08:17:07.153Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.262 34.491 1499.3813 08:17:12.33M 2015-11-08T08:17:07.358Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.264 34.492 1499.3826 08:17:12.53M 2015-11-08T08:17:07.563Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.265 34.493 1499.3843 08:17:12.73M 2015-11-08T08:17:07.763Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.265 34.493 1499.3844 08:17:12.92M 2015-11-08T08:17:07.968Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.264 34.493 1499.3833 08:17:13.14M 2015-11-08T08:17:08.173Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.263 34.491 1499.3832 08:17:13.34M 2015-11-08T08:17:08.373Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.261 34.490 1499.3810 08:17:13.54M 2015-11-08T08:17:08.593Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.260 34.488 1499.3792 08:17:13.74M 2015-11-08T08:17:08.783Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.258 34.487 1499.3772 08:17:13.95M 2015-11-08T08:17:08.983Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.257 34.486 1499.3746 08:17:14.16M 2015-11-08T08:17:09.188Z|I-OCEAN7-304-XXXX| 25.33 12.815 40.256 34.485 1499.3727 08:17:14.36M 2015-11-08T08:17:09.388Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.255 34.484 1499.3727 08:17:14.56M 2015-11-08T08:17:09.593Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.255 34.484 1499.3728 08:17:14.75M 2015-11-08T08:17:09.793Z|I-OCEAN7-304-XXXX| 25.36 12.816 40.254 34.483 1499.3728 08:17:14.96M 2015-11-08T08:17:09.998Z|I-OCEAN7-304-XXXX| 25.37 12.816 40.253 34.482 1499.3717 08:17:15.17M 2015-11-08T08:17:10.203Z|I-OCEAN7-304-XXXX| 25.39 12.816 40.252 34.480 1499.3705 08:17:15.37M 2015-11-08T08:17:10.403Z|I-OCEAN7-304-XXXX| 25.39 12.816 40.256 34.485 1499.3756 08:17:15.57M 2015-11-08T08:17:10.608Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.257 34.486 1499.3766 08:17:15.77M 2015-11-08T08:17:10.813Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.258 34.487 1499.3766 08:17:15.97M 2015-11-08T08:17:11.013Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.258 34.487 1499.3759 08:17:16.19M 2015-11-08T08:17:11.218Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.258 34.487 1499.3755 08:17:16.39M 2015-11-08T08:17:11.418Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.258 34.488 1499.3755 08:17:16.59M 2015-11-08T08:17:11.623Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.259 34.489 1499.3759 08:17:16.79M 2015-11-08T08:17:11.823Z|I-OCEAN7-304-XXXX| 25.46 12.814 40.260 34.489 1499.3773 08:17:17.00M 2015-11-08T08:17:12.029Z|I-OCEAN7-304-XXXX| 25.46 12.814 40.260 34.489 1499.3779 08:17:17.20M 2015-11-08T08:17:12.229Z|I-OCEAN7-304-XXXX| 25.46 12.815 40.260 34.488 1499.3792 08:17:17.40M 2015-11-08T08:17:12.433Z|I-OCEAN7-304-XXXX| 25.46 12.815 40.260 34.489 1499.3794 08:17:17.60M 2015-11-08T08:17:12.638Z|I-OCEAN7-304-XXXX| 25.48 12.815 40.260 34.489 1499.3790 08:17:17.80M 2015-11-08T08:17:12.843Z|I-OCEAN7-304-XXXX| 25.50 12.814 40.260 34.489 1499.3788 08:17:18.02M 2015-11-08T08:17:13.058Z|I-OCEAN7-304-XXXX| 25.47 12.814 40.260 34.489 1499.3785 08:17:18.22M 2015-11-08T08:17:13.264Z|I-OCEAN7-304-XXXX| 25.47 12.814 40.260 34.490 1499.3782 08:17:18.43M 2015-11-08T08:17:13.453Z|I-OCEAN7-304-XXXX| 25.47 12.814 40.260 34.489 1499.3781 08:17:18.62M 2015-11-08T08:17:13.648Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.260 34.490 1499.3772 08:17:18.81M 2015-11-08T08:17:13.858Z|I-OCEAN7-304-XXXX| 25.50 12.814 40.260 34.490 1499.3776 08:17:19.03M 2015-11-08T08:17:14.064Z|I-OCEAN7-304-XXXX| 25.47 12.814 40.260 34.490 1499.3777 08:17:19.23M 2015-11-08T08:17:14.263Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.260 34.490 1499.3781 08:17:19.43M 2015-11-08T08:17:14.464Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.260 34.489 1499.3783 08:17:19.63M 2015-11-08T08:17:14.669Z|I-OCEAN7-304-XXXX| 25.42 12.815 40.259 34.488 1499.3781 08:17:19.83M 2015-11-08T08:17:14.869Z|I-OCEAN7-304-XXXX| 25.42 12.815 40.259 34.488 1499.3776 08:17:20.05M 2015-11-08T08:17:15.074Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.259 34.488 1499.3760 08:17:20.25M 2015-11-08T08:17:15.278Z|I-OCEAN7-304-XXXX| 25.35 12.814 40.258 34.489 1499.3730 08:17:20.45M 2015-11-08T08:17:15.478Z|I-OCEAN7-304-XXXX| 25.31 12.813 40.258 34.489 1499.3713 08:17:20.65M 2015-11-08T08:17:15.683Z|I-OCEAN7-304-XXXX| 25.31 12.813 40.258 34.488 1499.3708 08:17:20.84M 2015-11-08T08:17:15.884Z|I-OCEAN7-304-XXXX| 25.30 12.813 40.257 34.488 1499.3705 08:17:21.06M 2015-11-08T08:17:16.089Z|I-OCEAN7-304-XXXX| 25.30 12.813 40.257 34.488 1499.3702 08:17:21.26M 2015-11-08T08:17:16.294Z|I-OCEAN7-304-XXXX| 25.29 12.813 40.257 34.487 1499.3696 08:17:21.46M 2015-11-08T08:17:16.494Z|I-OCEAN7-304-XXXX| 25.25 12.813 40.257 34.488 1499.3687 08:17:21.66M 2015-11-08T08:17:16.699Z|I-OCEAN7-304-XXXX| 25.26 12.813 40.256 34.487 1499.3689 08:17:21.86M 2015-11-08T08:17:16.899Z|I-OCEAN7-304-XXXX| 25.30 12.813 40.256 34.487 1499.3695 08:17:22.08M 2015-11-08T08:17:17.104Z|I-OCEAN7-304-XXXX| 25.30 12.813 40.256 34.487 1499.3690 08:17:22.27M 2015-11-08T08:17:17.304Z|I-OCEAN7-304-XXXX| 25.28 12.813 40.255 34.486 1499.3677 08:17:22.48M 2015-11-08T08:17:17.529Z|I-OCEAN7-304-XXXX| 25.27 12.813 40.255 34.486 1499.3671 08:17:22.67M 2015-11-08T08:17:17.714Z|I-OCEAN7-304-XXXX| 25.27 12.813 40.255 34.487 1499.3668 08:17:22.89M 2015-11-08T08:17:17.914Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.255 34.487 1499.3677 08:17:23.09M 2015-11-08T08:17:18.119Z|I-OCEAN7-304-XXXX| 25.34 12.813 40.256 34.487 1499.3679 08:17:23.29M 2015-11-08T08:17:18.324Z|I-OCEAN7-304-XXXX| 25.35 12.813 40.256 34.487 1499.3685 08:17:23.49M 2015-11-08T08:17:18.529Z|I-OCEAN7-304-XXXX| 25.35 12.813 40.255 34.486 1499.3682 08:17:23.69M 2015-11-08T08:17:18.729Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.254 34.485 1499.3679 08:17:23.89M 2015-11-08T08:17:18.934Z|I-OCEAN7-304-XXXX| 25.40 12.813 40.254 34.485 1499.3674 08:17:24.11M 2015-11-08T08:17:19.139Z|I-OCEAN7-304-XXXX| 25.40 12.813 40.253 34.484 1499.3665 08:17:24.31M 2015-11-08T08:17:19.339Z|I-OCEAN7-304-XXXX| 25.45 12.813 40.252 34.484 1499.3657 08:17:24.51M 2015-11-08T08:17:19.544Z|I-OCEAN7-304-XXXX| 25.45 12.813 40.252 34.483 1499.3645 08:17:24.70M 2015-11-08T08:17:19.744Z|I-OCEAN7-304-XXXX| 25.49 12.812 40.251 34.483 1499.3647 08:17:24.90M 2015-11-08T08:17:19.949Z|I-OCEAN7-304-XXXX| 25.49 12.812 40.252 34.483 1499.3646 08:17:25.12M 2015-11-08T08:17:20.149Z|I-OCEAN7-304-XXXX| 25.49 12.812 40.252 34.484 1499.3645 08:17:25.32M 2015-11-08T08:17:20.354Z|I-OCEAN7-304-XXXX| 25.48 12.812 40.252 34.484 1499.3655 08:17:25.52M 2015-11-08T08:17:20.554Z|I-OCEAN7-304-XXXX| 25.48 12.812 40.253 34.485 1499.3652 08:17:25.72M 2015-11-08T08:17:20.754Z|I-OCEAN7-304-XXXX| 25.48 12.812 40.253 34.485 1499.3647 08:17:25.92M 2015-11-08T08:17:20.959Z|I-OCEAN7-304-XXXX| 25.48 12.812 40.253 34.485 1499.3651 08:17:26.13M 2015-11-08T08:17:21.164Z|I-OCEAN7-304-XXXX| 25.48 12.812 40.253 34.485 1499.3656 08:17:26.33M 2015-11-08T08:17:21.369Z|I-OCEAN7-304-XXXX| 25.45 12.812 40.254 34.486 1499.3656 08:17:26.53M 2015-11-08T08:17:21.569Z|I-OCEAN7-304-XXXX| 25.44 12.812 40.254 34.486 1499.3660 08:17:26.73M 2015-11-08T08:17:21.774Z|I-OCEAN7-304-XXXX| 25.44 12.812 40.255 34.487 1499.3669 08:17:26.93M 2015-11-08T08:17:21.994Z|I-OCEAN7-304-XXXX| 25.44 12.812 40.255 34.487 1499.3676 08:17:27.15M 2015-11-08T08:17:22.179Z|I-OCEAN7-304-XXXX| 25.44 12.812 40.255 34.487 1499.3678 08:17:27.37M 2015-11-08T08:17:22.384Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.256 34.487 1499.3688 08:17:27.55M 2015-11-08T08:17:22.589Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.257 34.488 1499.3699 08:17:27.75M 2015-11-08T08:17:22.789Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.257 34.488 1499.3700 08:17:27.95M 2015-11-08T08:17:22.994Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.257 34.488 1499.3699 08:17:28.17M 2015-11-08T08:17:23.194Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.257 34.488 1499.3699 08:17:28.37M 2015-11-08T08:17:23.399Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.257 34.488 1499.3696 08:17:28.56M 2015-11-08T08:17:23.599Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.257 34.488 1499.3695 08:17:28.76M 2015-11-08T08:17:23.804Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.257 34.488 1499.3700 08:17:28.96M 2015-11-08T08:17:24.009Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.257 34.488 1499.3696 08:17:29.18M 2015-11-08T08:17:24.209Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.256 34.487 1499.3698 08:17:29.38M 2015-11-08T08:17:24.414Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.256 34.487 1499.3696 08:17:29.58M 2015-11-08T08:17:24.619Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.256 34.487 1499.3693 08:17:29.78M 2015-11-08T08:17:24.819Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.255 34.487 1499.3689 08:17:30.00M 2015-11-08T08:17:25.024Z|I-OCEAN7-304-XXXX| 25.42 12.812 40.255 34.487 1499.3679 08:17:30.20M 2015-11-08T08:17:25.264Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.260 34.491 1499.3721 08:17:30.40M 2015-11-08T08:17:25.429Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.258 34.490 1499.3690 08:17:30.60M 2015-11-08T08:17:25.629Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.257 34.489 1499.3687 08:17:30.79M 2015-11-08T08:17:25.834Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.256 34.488 1499.3683 08:17:31.01M 2015-11-08T08:17:26.039Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.255 34.487 1499.3671 08:17:31.21M 2015-11-08T08:17:26.239Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.254 34.486 1499.3658 08:17:31.41M 2015-11-08T08:17:26.464Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.253 34.485 1499.3652 08:17:31.61M 2015-11-08T08:17:26.652Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.253 34.485 1499.3647 08:17:31.83M 2015-11-08T08:17:26.849Z|I-OCEAN7-304-XXXX| 25.37 12.812 40.251 34.483 1499.3608 08:17:32.03M 2015-11-08T08:17:27.054Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.251 34.483 1499.3605 08:17:32.22M 2015-11-08T08:17:27.254Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.250 34.483 1499.3597 08:17:32.43M 2015-11-08T08:17:27.459Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.250 34.483 1499.3591 08:17:32.62M 2015-11-08T08:17:27.659Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.251 34.484 1499.3600 08:17:32.82M 2015-11-08T08:17:27.869Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.251 34.483 1499.3610 08:17:33.04M 2015-11-08T08:17:28.069Z|I-OCEAN7-304-XXXX| 25.32 12.812 40.251 34.483 1499.3602 08:17:33.24M 2015-11-08T08:17:28.269Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.251 34.483 1499.3608 08:17:33.44M 2015-11-08T08:17:28.479Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.251 34.483 1499.3616 08:17:33.64M 2015-11-08T08:17:28.679Z|I-OCEAN7-304-XXXX| 25.30 12.812 40.252 34.483 1499.3612 08:17:33.84M 2015-11-08T08:17:28.884Z|I-OCEAN7-304-XXXX| 25.27 12.812 40.252 34.484 1499.3610 08:17:34.06M 2015-11-08T08:17:29.084Z|I-OCEAN7-304-XXXX| 25.25 12.812 40.252 34.484 1499.3606 08:17:34.26M 2015-11-08T08:17:29.284Z|I-OCEAN7-304-XXXX| 25.28 12.812 40.252 34.484 1499.3619 08:17:34.45M 2015-11-08T08:17:29.489Z|I-OCEAN7-304-XXXX| 25.28 12.812 40.253 34.484 1499.3628 08:17:34.65M 2015-11-08T08:17:29.689Z|I-OCEAN7-304-XXXX| 25.31 12.813 40.253 34.484 1499.3640 08:17:34.85M 2015-11-08T08:17:29.899Z|I-OCEAN7-304-XXXX| 25.31 12.813 40.253 34.485 1499.3646 08:17:35.07M 2015-11-08T08:17:30.099Z|I-OCEAN7-304-XXXX| 25.34 12.813 40.253 34.485 1499.3651 08:17:35.27M 2015-11-08T08:17:30.299Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.254 34.485 1499.3649 08:17:35.47M 2015-11-08T08:17:30.504Z|I-OCEAN7-304-XXXX| 25.37 12.812 40.254 34.486 1499.3655 08:17:35.67M 2015-11-08T08:17:30.709Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.254 34.485 1499.3654 08:17:35.87M 2015-11-08T08:17:30.924Z|I-OCEAN7-304-XXXX| 25.42 12.812 40.254 34.486 1499.3654 08:17:36.09M 2015-11-08T08:17:31.114Z|I-OCEAN7-304-XXXX| 25.42 12.812 40.254 34.486 1499.3650 08:17:36.30M 2015-11-08T08:17:31.319Z|I-OCEAN7-304-XXXX| 25.43 12.812 40.254 34.486 1499.3649 08:17:36.49M 2015-11-08T08:17:31.519Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.253 34.486 1499.3641 08:17:36.69M 2015-11-08T08:17:31.724Z|I-OCEAN7-304-XXXX| 25.43 12.812 40.253 34.485 1499.3638 08:17:36.88M 2015-11-08T08:17:31.924Z|I-OCEAN7-304-XXXX| 25.46 12.811 40.253 34.485 1499.3636 08:17:37.10M 2015-11-08T08:17:32.129Z|I-OCEAN7-304-XXXX| 25.47 12.811 40.253 34.485 1499.3635 08:17:37.30M 2015-11-08T08:17:32.334Z|I-OCEAN7-304-XXXX| 25.52 12.811 40.253 34.486 1499.3633 08:17:37.50M 2015-11-08T08:17:32.534Z|I-OCEAN7-304-XXXX| 25.55 12.811 40.252 34.485 1499.3632 08:17:37.70M 2015-11-08T08:17:32.734Z|I-OCEAN7-304-XXXX| 25.56 12.811 40.252 34.485 1499.3629 08:17:37.90M 2015-11-08T08:17:32.945Z|I-OCEAN7-304-XXXX| 25.56 12.811 40.252 34.485 1499.3627 08:17:38.11M 2015-11-08T08:17:33.146Z|I-OCEAN7-304-XXXX| 25.56 12.811 40.252 34.485 1499.3630 08:17:38.32M 2015-11-08T08:17:33.346Z|I-OCEAN7-304-XXXX| 25.55 12.811 40.252 34.485 1499.3632 08:17:38.51M 2015-11-08T08:17:33.549Z|I-OCEAN7-304-XXXX| 25.55 12.811 40.252 34.485 1499.3629 08:17:38.71M 2015-11-08T08:17:33.754Z|I-OCEAN7-304-XXXX| 25.55 12.811 40.252 34.485 1499.3632 08:17:38.91M 2015-11-08T08:17:33.981Z|I-OCEAN7-304-XXXX| 25.55 12.811 40.253 34.486 1499.3641 08:17:39.13M 2015-11-08T08:17:34.159Z|I-OCEAN7-304-XXXX| 25.55 12.811 40.253 34.486 1499.3650 08:17:39.33M 2015-11-08T08:17:34.364Z|I-OCEAN7-304-XXXX| 25.47 12.811 40.253 34.486 1499.3635 08:17:39.53M 2015-11-08T08:17:34.564Z|I-OCEAN7-304-XXXX| 25.48 12.811 40.253 34.486 1499.3639 08:17:39.73M 2015-11-08T08:17:34.769Z|I-OCEAN7-304-XXXX| 25.45 12.812 40.254 34.486 1499.3650 08:17:39.93M 2015-11-08T08:17:34.974Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.254 34.486 1499.3651 08:17:40.15M 2015-11-08T08:17:35.174Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.254 34.486 1499.3645 08:17:40.35M 2015-11-08T08:17:35.389Z|I-OCEAN7-304-XXXX| 25.32 12.812 40.254 34.486 1499.3644 08:17:40.55M 2015-11-08T08:17:35.585Z|I-OCEAN7-304-XXXX| 25.32 12.812 40.254 34.486 1499.3643 08:17:40.76M 2015-11-08T08:17:35.784Z|I-OCEAN7-304-XXXX| 25.28 12.812 40.254 34.486 1499.3640 08:17:40.94M 2015-11-08T08:17:35.984Z|I-OCEAN7-304-XXXX| 25.28 12.812 40.255 34.486 1499.3650 08:17:41.16M 2015-11-08T08:17:36.189Z|I-OCEAN7-304-XXXX| 25.28 12.812 40.254 34.486 1499.3644 08:17:41.36M 2015-11-08T08:17:36.394Z|I-OCEAN7-304-XXXX| 25.31 12.812 40.255 34.486 1499.3652 08:17:41.56M 2015-11-08T08:17:36.594Z|I-OCEAN7-304-XXXX| 25.30 12.813 40.254 34.486 1499.3652 08:17:41.76M 2015-11-08T08:17:36.800Z|I-OCEAN7-304-XXXX| 25.28 12.813 40.254 34.485 1499.3649 08:17:41.96M 2015-11-08T08:17:37.005Z|I-OCEAN7-304-XXXX| 25.28 12.813 40.253 34.484 1499.3641 08:17:42.18M 2015-11-08T08:17:37.204Z|I-OCEAN7-304-XXXX| 25.26 12.813 40.252 34.484 1499.3630 08:17:42.38M 2015-11-08T08:17:37.410Z|I-OCEAN7-304-XXXX| 25.24 12.813 40.253 34.484 1499.3633 08:17:42.58M 2015-11-08T08:17:37.615Z|I-OCEAN7-304-XXXX| 25.25 12.813 40.253 34.484 1499.3632 08:17:42.77M 2015-11-08T08:17:37.810Z|I-OCEAN7-304-XXXX| 25.26 12.812 40.258 34.489 1499.3679 08:17:42.97M 2015-11-08T08:17:38.020Z|I-OCEAN7-304-XXXX| 25.27 12.812 40.257 34.489 1499.3671 08:17:43.19M 2015-11-08T08:17:38.219Z|I-OCEAN7-304-XXXX| 25.28 12.812 40.258 34.490 1499.3667 08:17:43.39M 2015-11-08T08:17:38.425Z|I-OCEAN7-304-XXXX| 25.31 12.812 40.258 34.490 1499.3674 08:17:43.59M 2015-11-08T08:17:38.626Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.259 34.491 1499.3688 08:17:43.79M 2015-11-08T08:17:38.830Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.259 34.491 1499.3694 08:17:44.01M 2015-11-08T08:17:39.035Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.259 34.492 1499.3696 08:17:44.21M 2015-11-08T08:17:39.234Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.260 34.493 1499.3708 08:17:44.41M 2015-11-08T08:17:39.440Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.260 34.493 1499.3702 08:17:44.60M 2015-11-08T08:17:39.640Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.260 34.493 1499.3702 08:17:44.81M 2015-11-08T08:17:39.867Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.260 34.493 1499.3694 08:17:45.02M 2015-11-08T08:17:40.050Z|I-OCEAN7-304-XXXX| 25.45 12.811 40.260 34.493 1499.3700 08:17:45.24M 2015-11-08T08:17:40.250Z|I-OCEAN7-304-XXXX| 25.48 12.810 40.257 34.490 1499.3665 08:17:45.42M 2015-11-08T08:17:40.455Z|I-OCEAN7-304-XXXX| 25.48 12.810 40.257 34.490 1499.3660 08:17:45.62M 2015-11-08T08:17:40.655Z|I-OCEAN7-304-XXXX| 25.49 12.810 40.256 34.489 1499.3654 08:17:45.82M 2015-11-08T08:17:40.860Z|I-OCEAN7-304-XXXX| 25.49 12.811 40.255 34.488 1499.3645 08:17:46.04M 2015-11-08T08:17:41.067Z|I-OCEAN7-304-XXXX| 25.49 12.811 40.254 34.487 1499.3638 08:17:46.23M 2015-11-08T08:17:41.267Z|I-OCEAN7-304-XXXX| 25.53 12.811 40.253 34.486 1499.3636 08:17:46.44M 2015-11-08T08:17:41.470Z|I-OCEAN7-304-XXXX| 25.53 12.811 40.252 34.485 1499.3633 08:17:46.63M 2015-11-08T08:17:41.670Z|I-OCEAN7-304-XXXX| 25.53 12.811 40.250 34.483 1499.3612 08:17:46.83M 2015-11-08T08:17:41.875Z|I-OCEAN7-304-XXXX| 25.53 12.811 40.250 34.483 1499.3605 08:17:47.05M 2015-11-08T08:17:42.080Z|I-OCEAN7-304-XXXX| 25.53 12.811 40.250 34.483 1499.3600 08:17:47.25M 2015-11-08T08:17:42.280Z|I-OCEAN7-304-XXXX| 25.53 12.811 40.250 34.483 1499.3607 08:17:47.45M 2015-11-08T08:17:42.504Z|I-OCEAN7-304-XXXX| 25.50 12.811 40.251 34.484 1499.3604 08:17:47.65M 2015-11-08T08:17:42.685Z|I-OCEAN7-304-XXXX| 25.44 12.811 40.250 34.483 1499.3596 08:17:47.85M 2015-11-08T08:17:42.890Z|I-OCEAN7-304-XXXX| 25.44 12.811 40.250 34.483 1499.3601 08:17:48.07M 2015-11-08T08:17:43.090Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.250 34.483 1499.3594 08:17:48.27M 2015-11-08T08:17:43.295Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.250 34.483 1499.3586 08:17:48.46M 2015-11-08T08:17:43.500Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.250 34.483 1499.3589 08:17:48.67M 2015-11-08T08:17:43.701Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.250 34.483 1499.3584 08:17:48.86M 2015-11-08T08:17:43.905Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.250 34.483 1499.3589 08:17:49.08M 2015-11-08T08:17:44.110Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.250 34.483 1499.3588 08:17:49.28M 2015-11-08T08:17:44.325Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.251 34.484 1499.3594 08:17:49.48M 2015-11-08T08:17:44.515Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.251 34.484 1499.3582 08:17:49.69M 2015-11-08T08:17:44.720Z|I-OCEAN7-304-XXXX| 25.29 12.811 40.252 34.485 1499.3582 08:17:49.88M 2015-11-08T08:17:44.920Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.252 34.485 1499.3588 08:17:50.10M 2015-11-08T08:17:45.125Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.252 34.485 1499.3595 08:17:50.29M 2015-11-08T08:17:45.330Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.252 34.484 1499.3590 08:17:50.49M 2015-11-08T08:17:45.530Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.251 34.484 1499.3602 08:17:50.70M 2015-11-08T08:17:45.735Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.251 34.484 1499.3605 08:17:50.89M 2015-11-08T08:17:45.935Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.251 34.484 1499.3600 08:17:51.11M 2015-11-08T08:17:46.140Z|I-OCEAN7-304-XXXX| 25.39 12.811 40.252 34.484 1499.3602 08:17:51.31M 2015-11-08T08:17:46.346Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.251 34.484 1499.3593 08:17:51.51M 2015-11-08T08:17:46.546Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.252 34.484 1499.3595 08:17:51.71M 2015-11-08T08:17:46.746Z|I-OCEAN7-304-XXXX| 25.39 12.811 40.252 34.485 1499.3602 08:17:51.91M 2015-11-08T08:17:46.950Z|I-OCEAN7-304-XXXX| 25.39 12.811 40.251 34.484 1499.3596 08:17:52.12M 2015-11-08T08:17:47.155Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.251 34.484 1499.3593 08:17:52.33M 2015-11-08T08:17:47.355Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.250 34.483 1499.3593 08:17:52.53M 2015-11-08T08:17:47.555Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.250 34.482 1499.3597 08:17:52.72M 2015-11-08T08:17:47.760Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.249 34.481 1499.3601 08:17:52.92M 2015-11-08T08:17:47.965Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.249 34.481 1499.3605 08:17:53.14M 2015-11-08T08:17:48.170Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.249 34.480 1499.3599 08:17:53.34M 2015-11-08T08:17:48.375Z|I-OCEAN7-304-XXXX| 25.40 12.813 40.248 34.480 1499.3604 08:17:53.54M 2015-11-08T08:17:48.575Z|I-OCEAN7-304-XXXX| 25.44 12.811 40.248 34.481 1499.3580 08:17:53.74M 2015-11-08T08:17:48.795Z|I-OCEAN7-304-XXXX| 25.44 12.811 40.248 34.481 1499.3573 08:17:53.94M 2015-11-08T08:17:48.980Z|I-OCEAN7-304-XXXX| 25.46 12.811 40.248 34.481 1499.3563 08:17:54.17M 2015-11-08T08:17:49.186Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.247 34.481 1499.3550 08:17:54.36M 2015-11-08T08:17:49.390Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.247 34.481 1499.3542 08:17:54.55M 2015-11-08T08:17:49.590Z|I-OCEAN7-304-XXXX| 25.45 12.810 40.247 34.481 1499.3541 08:17:54.75M 2015-11-08T08:17:49.790Z|I-OCEAN7-304-XXXX| 25.46 12.810 40.247 34.481 1499.3545 08:17:54.95M 2015-11-08T08:17:49.995Z|I-OCEAN7-304-XXXX| 25.46 12.810 40.248 34.481 1499.3556 08:17:55.17M 2015-11-08T08:17:50.200Z|I-OCEAN7-304-XXXX| 25.46 12.811 40.248 34.481 1499.3561 08:17:55.37M 2015-11-08T08:17:50.400Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.248 34.482 1499.3560 08:17:55.57M 2015-11-08T08:17:50.605Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.249 34.482 1499.3560 08:17:55.77M 2015-11-08T08:17:50.805Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.249 34.482 1499.3569 08:17:55.97M 2015-11-08T08:17:51.010Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.250 34.483 1499.3582 08:17:56.19M 2015-11-08T08:17:51.215Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.250 34.483 1499.3594 08:17:56.38M 2015-11-08T08:17:51.415Z|I-OCEAN7-304-XXXX| 25.44 12.811 40.250 34.483 1499.3596 08:17:56.58M 2015-11-08T08:17:51.620Z|I-OCEAN7-304-XXXX| 25.43 12.812 40.250 34.483 1499.3608 08:17:56.78M 2015-11-08T08:17:51.826Z|I-OCEAN7-304-XXXX| 25.46 12.812 40.251 34.483 1499.3625 08:17:57.00M 2015-11-08T08:17:52.026Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.251 34.483 1499.3629 08:17:57.20M 2015-11-08T08:17:52.230Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.252 34.483 1499.3640 08:17:57.40M 2015-11-08T08:17:52.430Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.252 34.483 1499.3644 08:17:57.60M 2015-11-08T08:17:52.664Z|I-OCEAN7-304-XXXX| 25.36 12.813 40.252 34.483 1499.3646 08:17:57.80M 2015-11-08T08:17:52.840Z|I-OCEAN7-304-XXXX| 25.36 12.813 40.252 34.483 1499.3641 08:17:58.02M 2015-11-08T08:17:53.040Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.251 34.482 1499.3636 08:17:58.22M 2015-11-08T08:17:53.260Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.251 34.482 1499.3633 08:17:58.41M 2015-11-08T08:17:53.450Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.250 34.481 1499.3644 08:17:58.63M 2015-11-08T08:17:53.650Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.250 34.480 1499.3654 08:17:58.81M 2015-11-08T08:17:53.855Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.250 34.480 1499.3655 08:17:59.03M 2015-11-08T08:17:54.055Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.250 34.480 1499.3660 08:17:59.23M 2015-11-08T08:17:54.260Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.250 34.480 1499.3666 08:17:59.43M 2015-11-08T08:17:54.460Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.251 34.480 1499.3669 08:17:59.63M 2015-11-08T08:17:54.667Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.250 34.480 1499.3665 08:17:59.83M 2015-11-08T08:17:54.870Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.247 34.476 1499.3627 08:18:00.05M 2015-11-08T08:17:55.070Z|I-OCEAN7-304-XXXX| 25.32 12.815 40.249 34.478 1499.3654 08:18:00.25M 2015-11-08T08:17:55.275Z|I-OCEAN7-304-XXXX| 25.32 12.815 40.250 34.479 1499.3662 08:18:00.45M 2015-11-08T08:17:55.475Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.250 34.479 1499.3676 08:18:00.65M 2015-11-08T08:17:55.680Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.251 34.480 1499.3679 08:18:00.84M 2015-11-08T08:17:55.880Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.252 34.481 1499.3690 08:18:01.06M 2015-11-08T08:17:56.085Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.252 34.481 1499.3693 08:18:01.26M 2015-11-08T08:17:56.285Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.252 34.481 1499.3701 08:18:01.46M 2015-11-08T08:17:56.495Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.253 34.482 1499.3704 08:18:01.66M 2015-11-08T08:17:56.695Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.253 34.482 1499.3706 08:18:01.86M 2015-11-08T08:17:56.895Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.253 34.482 1499.3702 08:18:02.08M 2015-11-08T08:17:57.105Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.253 34.482 1499.3712 08:18:02.27M 2015-11-08T08:17:57.305Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.249 34.478 1499.3671 08:18:02.48M 2015-11-08T08:17:57.505Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.248 34.478 1499.3657 08:18:02.67M 2015-11-08T08:17:57.731Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.248 34.477 1499.3650 08:18:02.87M 2015-11-08T08:17:57.915Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.247 34.477 1499.3638 08:18:03.11M 2015-11-08T08:17:58.115Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.247 34.477 1499.3630 08:18:03.29M 2015-11-08T08:17:58.320Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.254 34.484 1499.3694 08:18:03.49M 2015-11-08T08:17:58.520Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.254 34.484 1499.3704 08:18:03.69M 2015-11-08T08:17:58.725Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.255 34.485 1499.3711 08:18:03.89M 2015-11-08T08:17:58.931Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.256 34.486 1499.3717 08:18:04.11M 2015-11-08T08:17:59.135Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.262 34.492 1499.3779 08:18:04.31M 2015-11-08T08:17:59.335Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.258 34.488 1499.3729 08:18:04.51M 2015-11-08T08:17:59.535Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.256 34.487 1499.3706 08:18:04.70M 2015-11-08T08:17:59.740Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.255 34.486 1499.3690 08:18:04.90M 2015-11-08T08:17:59.946Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.254 34.485 1499.3669 08:18:05.12M 2015-11-08T08:18:00.146Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.253 34.485 1499.3660 08:18:05.32M 2015-11-08T08:18:00.350Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.248 34.480 1499.3596 08:18:05.52M 2015-11-08T08:18:00.550Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.248 34.480 1499.3597 08:18:05.72M 2015-11-08T08:18:00.755Z|I-OCEAN7-304-XXXX| 25.40 12.813 40.248 34.479 1499.3596 08:18:05.92M 2015-11-08T08:18:00.960Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.248 34.479 1499.3599 08:18:06.13M 2015-11-08T08:18:01.160Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.248 34.479 1499.3602 08:18:06.33M 2015-11-08T08:18:01.366Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.249 34.480 1499.3617 08:18:06.53M 2015-11-08T08:18:01.566Z|I-OCEAN7-304-XXXX| 25.46 12.813 40.249 34.480 1499.3617 08:18:06.73M 2015-11-08T08:18:01.771Z|I-OCEAN7-304-XXXX| 25.46 12.813 40.248 34.479 1499.3619 08:18:06.93M 2015-11-08T08:18:01.971Z|I-OCEAN7-304-XXXX| 25.45 12.813 40.248 34.479 1499.3624 08:18:07.15M 2015-11-08T08:18:02.191Z|I-OCEAN7-304-XXXX| 25.45 12.813 40.249 34.480 1499.3627 08:18:07.35M 2015-11-08T08:18:02.381Z|I-OCEAN7-304-XXXX| 25.45 12.813 40.249 34.480 1499.3636 08:18:07.56M 2015-11-08T08:18:02.586Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.249 34.480 1499.3645 08:18:07.75M 2015-11-08T08:18:02.786Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.250 34.481 1499.3645 08:18:07.95M 2015-11-08T08:18:02.991Z|I-OCEAN7-304-XXXX| 25.44 12.813 40.251 34.482 1499.3662 08:18:08.17M 2015-11-08T08:18:03.191Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.252 34.482 1499.3666 08:18:08.37M 2015-11-08T08:18:03.396Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.253 34.483 1499.3677 08:18:08.56M 2015-11-08T08:18:03.596Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.253 34.483 1499.3680 08:18:08.76M 2015-11-08T08:18:03.801Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.254 34.485 1499.3693 08:18:08.96M 2015-11-08T08:18:04.006Z|I-OCEAN7-304-XXXX| 25.35 12.814 40.255 34.485 1499.3693 08:18:09.18M 2015-11-08T08:18:04.206Z|I-OCEAN7-304-XXXX| 25.32 12.814 40.253 34.484 1499.3666 08:18:09.38M 2015-11-08T08:18:04.411Z|I-OCEAN7-304-XXXX| 25.32 12.813 40.253 34.484 1499.3665 08:18:09.58M 2015-11-08T08:18:04.611Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.253 34.483 1499.3662 08:18:09.78M 2015-11-08T08:18:04.816Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.252 34.483 1499.3656 08:18:10.98M 2015-11-08T08:18:05.021Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.252 34.482 1499.3645 08:18:10.19M 2015-11-08T08:18:05.221Z|I-OCEAN7-304-XXXX| 25.32 12.813 40.251 34.482 1499.3630 08:18:10.39M 2015-11-08T08:18:05.464Z|I-OCEAN7-304-XXXX| 25.35 12.813 40.249 34.480 1499.3622 08:18:10.59M 2015-11-08T08:18:05.626Z|I-OCEAN7-304-XXXX| 25.35 12.813 40.249 34.480 1499.3625 08:18:10.79M 2015-11-08T08:18:05.831Z|I-OCEAN7-304-XXXX| 25.36 12.813 40.250 34.480 1499.3627 08:18:11.01M 2015-11-08T08:18:06.036Z|I-OCEAN7-304-XXXX| 25.36 12.814 40.250 34.480 1499.3634 08:18:11.21M 2015-11-08T08:18:06.241Z|I-OCEAN7-304-XXXX| 25.36 12.813 40.250 34.481 1499.3639 08:18:11.41M 2015-11-08T08:18:06.441Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.251 34.481 1499.3649 08:18:11.61M 2015-11-08T08:18:06.661Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.251 34.482 1499.3660 08:18:11.81M 2015-11-08T08:18:06.851Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.252 34.482 1499.3674 08:18:12.04M 2015-11-08T08:18:07.051Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.253 34.483 1499.3696 08:18:12.23M 2015-11-08T08:18:07.301Z|I-OCEAN7-304-XXXX| 25.46 12.814 40.254 34.484 1499.3716 08:18:12.43M 2015-11-08T08:18:07.456Z|I-OCEAN7-304-XXXX| 25.46 12.814 40.254 34.484 1499.3721 08:18:12.67M 2015-11-08T08:18:07.656Z|I-OCEAN7-304-XXXX| 25.43 12.815 40.255 34.484 1499.3723 08:18:12.82M 2015-11-08T08:18:07.861Z|I-OCEAN7-304-XXXX| 25.43 12.815 40.255 34.484 1499.3723 08:18:13.04M 2015-11-08T08:18:08.067Z|I-OCEAN7-304-XXXX| 25.46 12.815 40.255 34.484 1499.3733 08:18:13.24M 2015-11-08T08:18:08.271Z|I-OCEAN7-304-XXXX| 25.47 12.815 40.255 34.484 1499.3738 08:18:13.44M 2015-11-08T08:18:08.471Z|I-OCEAN7-304-XXXX| 25.44 12.815 40.256 34.485 1499.3738 08:18:13.64M 2015-11-08T08:18:08.704Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.256 34.485 1499.3733 08:18:13.84M 2015-11-08T08:18:08.881Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.255 34.485 1499.3722 08:18:14.06M 2015-11-08T08:18:09.081Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.255 34.485 1499.3722 08:18:14.26M 2015-11-08T08:18:09.281Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.255 34.484 1499.3721 08:18:14.46M 2015-11-08T08:18:09.486Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.255 34.484 1499.3716 08:18:14.65M 2015-11-08T08:18:09.691Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.254 34.484 1499.3706 08:18:14.85M 2015-11-08T08:18:09.896Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.254 34.485 1499.3698 08:18:15.07M 2015-11-08T08:18:10.096Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.254 34.484 1499.3691 08:18:15.27M 2015-11-08T08:18:10.301Z|I-OCEAN7-304-XXXX| 25.43 12.813 40.253 34.484 1499.3682 08:18:15.47M 2015-11-08T08:18:10.501Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.253 34.483 1499.3674 08:18:15.67M 2015-11-08T08:18:10.706Z|I-OCEAN7-304-XXXX| 25.35 12.813 40.252 34.483 1499.3656 08:18:15.87M 2015-11-08T08:18:10.911Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.252 34.483 1499.3662 08:18:16.09M 2015-11-08T08:18:11.131Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.252 34.482 1499.3665 08:18:16.29M 2015-11-08T08:18:11.316Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.251 34.482 1499.3651 08:18:16.50M 2015-11-08T08:18:11.516Z|I-OCEAN7-304-XXXX| 25.34 12.814 40.251 34.481 1499.3649 08:18:16.68M 2015-11-08T08:18:11.721Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.251 34.481 1499.3643 08:18:16.88M 2015-11-08T08:18:11.926Z|I-OCEAN7-304-XXXX| 25.36 12.814 40.251 34.481 1499.3649 08:18:17.10M 2015-11-08T08:18:12.126Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.250 34.481 1499.3645 08:18:17.30M 2015-11-08T08:18:12.376Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.251 34.481 1499.3650 08:18:17.50M 2015-11-08T08:18:12.531Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.250 34.481 1499.3649 08:18:17.74M 2015-11-08T08:18:12.736Z|I-OCEAN7-304-XXXX| 25.34 12.814 40.250 34.481 1499.3649 08:18:17.90M 2015-11-08T08:18:12.936Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.250 34.480 1499.3655 08:18:18.12M 2015-11-08T08:18:13.141Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.250 34.480 1499.3660 08:18:18.31M 2015-11-08T08:18:13.346Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.251 34.480 1499.3667 08:18:18.51M 2015-11-08T08:18:13.546Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.251 34.481 1499.3666 08:18:18.71M 2015-11-08T08:18:13.751Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.251 34.481 1499.3677 08:18:18.91M 2015-11-08T08:18:13.956Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.251 34.480 1499.3685 08:18:19.13M 2015-11-08T08:18:14.156Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.251 34.480 1499.3687 08:18:19.33M 2015-11-08T08:18:14.361Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.251 34.480 1499.3688 08:18:19.53M 2015-11-08T08:18:14.561Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.251 34.480 1499.3684 08:18:19.73M 2015-11-08T08:18:14.766Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.251 34.480 1499.3695 08:18:19.93M 2015-11-08T08:18:14.971Z|I-OCEAN7-304-XXXX| 25.36 12.816 40.251 34.480 1499.3699 08:18:20.15M 2015-11-08T08:18:15.171Z|I-OCEAN7-304-XXXX| 25.37 12.816 40.252 34.480 1499.3708 08:18:20.35M 2015-11-08T08:18:15.376Z|I-OCEAN7-304-XXXX| 25.40 12.816 40.252 34.480 1499.3715 08:18:20.54M 2015-11-08T08:18:15.596Z|I-OCEAN7-304-XXXX| 25.41 12.816 40.251 34.480 1499.3716 08:18:20.74M 2015-11-08T08:18:15.781Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.251 34.479 1499.3724 08:18:20.96M 2015-11-08T08:18:15.981Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.251 34.479 1499.3727 08:18:21.16M 2015-11-08T08:18:16.186Z|I-OCEAN7-304-XXXX| 25.42 12.816 40.251 34.479 1499.3718 08:18:21.36M 2015-11-08T08:18:16.391Z|I-OCEAN7-304-XXXX| 25.42 12.816 40.251 34.479 1499.3713 08:18:21.56M 2015-11-08T08:18:16.596Z|I-OCEAN7-304-XXXX| 25.39 12.816 40.251 34.479 1499.3708 08:18:21.76M 2015-11-08T08:18:16.796Z|I-OCEAN7-304-XXXX| 25.41 12.816 40.251 34.479 1499.3711 08:18:21.96M 2015-11-08T08:18:16.996Z|I-OCEAN7-304-XXXX| 25.39 12.816 40.251 34.480 1499.3710 08:18:22.18M 2015-11-08T08:18:17.201Z|I-OCEAN7-304-XXXX| 25.39 12.816 40.252 34.480 1499.3715 08:18:22.37M 2015-11-08T08:18:17.451Z|I-OCEAN7-304-XXXX| 25.40 12.816 40.252 34.480 1499.3727 08:18:22.57M 2015-11-08T08:18:17.606Z|I-OCEAN7-304-XXXX| 25.43 12.816 40.253 34.481 1499.3733 08:18:22.82M 2015-11-08T08:18:17.811Z|I-OCEAN7-304-XXXX| 25.43 12.816 40.253 34.481 1499.3734 08:18:22.97M 2015-11-08T08:18:18.011Z|I-OCEAN7-304-XXXX| 25.43 12.816 40.253 34.481 1499.3730 08:18:23.19M 2015-11-08T08:18:18.216Z|I-OCEAN7-304-XXXX| 25.41 12.816 40.253 34.481 1499.3723 08:18:23.39M 2015-11-08T08:18:18.424Z|I-OCEAN7-304-XXXX| 25.38 12.816 40.252 34.481 1499.3716 08:18:23.59M 2015-11-08T08:18:18.621Z|I-OCEAN7-304-XXXX| 25.39 12.816 40.252 34.481 1499.3715 08:18:23.79M 2015-11-08T08:18:18.826Z|I-OCEAN7-304-XXXX| 25.39 12.816 40.252 34.481 1499.3713 08:18:24.01M 2015-11-08T08:18:19.031Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.253 34.481 1499.3712 08:18:24.21M 2015-11-08T08:18:19.231Z|I-OCEAN7-304-XXXX| 25.37 12.816 40.252 34.481 1499.3713 08:18:24.41M 2015-11-08T08:18:19.436Z|I-OCEAN7-304-XXXX| 25.38 12.816 40.253 34.481 1499.3719 08:18:24.60M 2015-11-08T08:18:19.636Z|I-OCEAN7-304-XXXX| 25.34 12.816 40.252 34.481 1499.3708 08:18:24.80M 2015-11-08T08:18:19.841Z|I-OCEAN7-304-XXXX| 25.35 12.816 40.253 34.481 1499.3712 08:18:25.02M 2015-11-08T08:18:20.061Z|I-OCEAN7-304-XXXX| 25.35 12.816 40.253 34.482 1499.3711 08:18:25.22M 2015-11-08T08:18:20.246Z|I-OCEAN7-304-XXXX| 25.35 12.816 40.253 34.481 1499.3710 08:18:25.44M 2015-11-08T08:18:20.451Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.252 34.481 1499.3701 08:18:25.62M 2015-11-08T08:18:20.651Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.252 34.481 1499.3691 08:18:25.82M 2015-11-08T08:18:20.856Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.252 34.482 1499.3690 08:18:26.04M 2015-11-08T08:18:21.056Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.253 34.482 1499.3691 08:18:26.23M 2015-11-08T08:18:21.261Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.253 34.483 1499.3689 08:18:26.43M 2015-11-08T08:18:21.467Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.253 34.483 1499.3691 08:18:26.63M 2015-11-08T08:18:21.667Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.253 34.483 1499.3694 08:18:26.83M 2015-11-08T08:18:21.872Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.253 34.483 1499.3688 08:18:27.05M 2015-11-08T08:18:22.076Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.253 34.483 1499.3682 08:18:27.25M 2015-11-08T08:18:22.276Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.253 34.483 1499.3674 08:18:27.45M 2015-11-08T08:18:22.526Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.252 34.483 1499.3667 08:18:27.65M 2015-11-08T08:18:22.686Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.252 34.483 1499.3665 08:18:27.89M 2015-11-08T08:18:22.881Z|I-OCEAN7-304-XXXX| 25.44 12.813 40.252 34.483 1499.3665 08:18:28.07M 2015-11-08T08:18:23.091Z|I-OCEAN7-304-XXXX| 25.44 12.813 40.252 34.483 1499.3662 08:18:28.26M 2015-11-08T08:18:23.292Z|I-OCEAN7-304-XXXX| 25.44 12.813 40.252 34.483 1499.3654 08:18:28.46M 2015-11-08T08:18:23.496Z|I-OCEAN7-304-XXXX| 25.44 12.813 40.252 34.484 1499.3657 08:18:28.66M 2015-11-08T08:18:23.696Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.252 34.483 1499.3662 08:18:28.86M 2015-11-08T08:18:23.901Z|I-OCEAN7-304-XXXX| 25.40 12.813 40.252 34.483 1499.3658 08:18:29.08M 2015-11-08T08:18:24.106Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.252 34.482 1499.3665 08:18:29.28M 2015-11-08T08:18:24.306Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.251 34.482 1499.3666 08:18:29.48M 2015-11-08T08:18:24.527Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.251 34.482 1499.3666 08:18:29.68M 2015-11-08T08:18:24.717Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.251 34.482 1499.3656 08:18:29.89M 2015-11-08T08:18:24.917Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.251 34.482 1499.3654 08:18:30.10M 2015-11-08T08:18:25.121Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.251 34.481 1499.3655 08:18:30.30M 2015-11-08T08:18:25.322Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.251 34.481 1499.3660 08:18:30.50M 2015-11-08T08:18:25.527Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.251 34.482 1499.3662 08:18:30.69M 2015-11-08T08:18:25.732Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.251 34.482 1499.3660 08:18:30.89M 2015-11-08T08:18:25.932Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.251 34.482 1499.3660 08:18:31.11M 2015-11-08T08:18:26.132Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.251 34.482 1499.3660 08:18:31.31M 2015-11-08T08:18:26.337Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.251 34.482 1499.3662 08:18:31.51M 2015-11-08T08:18:26.542Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.251 34.482 1499.3663 08:18:31.71M 2015-11-08T08:18:26.747Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.251 34.482 1499.3660 08:18:31.91M 2015-11-08T08:18:26.947Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.251 34.482 1499.3660 08:18:32.13M 2015-11-08T08:18:27.152Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.251 34.482 1499.3661 08:18:32.33M 2015-11-08T08:18:27.352Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.251 34.481 1499.3660 08:18:32.52M 2015-11-08T08:18:27.557Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.251 34.481 1499.3663 08:18:32.72M 2015-11-08T08:18:27.762Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.251 34.481 1499.3667 08:18:32.92M 2015-11-08T08:18:27.962Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.252 34.482 1499.3676 08:18:33.14M 2015-11-08T08:18:28.162Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.252 34.482 1499.3680 08:18:33.34M 2015-11-08T08:18:28.367Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.253 34.483 1499.3679 08:18:33.53M 2015-11-08T08:18:28.584Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.253 34.483 1499.3673 08:18:33.74M 2015-11-08T08:18:28.777Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.252 34.482 1499.3676 08:18:33.93M 2015-11-08T08:18:28.992Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.252 34.482 1499.3688 08:18:34.16M 2015-11-08T08:18:29.177Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.252 34.482 1499.3676 08:18:34.37M 2015-11-08T08:18:29.382Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.252 34.482 1499.3674 08:18:34.55M 2015-11-08T08:18:29.587Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.251 34.481 1499.3677 08:18:34.75M 2015-11-08T08:18:29.787Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.251 34.481 1499.3668 08:18:34.95M 2015-11-08T08:18:29.992Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.251 34.481 1499.3666 08:18:35.17M 2015-11-08T08:18:30.197Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.251 34.482 1499.3665 08:18:35.37M 2015-11-08T08:18:30.397Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.252 34.482 1499.3668 08:18:35.57M 2015-11-08T08:18:30.597Z|I-OCEAN7-304-XXXX| 25.36 12.814 40.252 34.483 1499.3663 08:18:35.77M 2015-11-08T08:18:30.802Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.252 34.483 1499.3665 08:18:35.96M 2015-11-08T08:18:31.007Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.252 34.482 1499.3662 08:18:36.18M 2015-11-08T08:18:31.212Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.252 34.482 1499.3668 08:18:36.38M 2015-11-08T08:18:31.412Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.251 34.481 1499.3673 08:18:36.58M 2015-11-08T08:18:31.617Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.251 34.481 1499.3682 08:18:36.78M 2015-11-08T08:18:31.822Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.251 34.481 1499.3687 08:18:37.00M 2015-11-08T08:18:32.022Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.251 34.480 1499.3691 08:18:37.20M 2015-11-08T08:18:32.222Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.251 34.480 1499.3694 08:18:37.40M 2015-11-08T08:18:32.432Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.251 34.480 1499.3696 08:18:37.60M 2015-11-08T08:18:32.677Z|I-OCEAN7-304-XXXX| 25.42 12.815 40.251 34.480 1499.3696 08:18:37.80M 2015-11-08T08:18:32.837Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.251 34.480 1499.3701 08:18:38.06M 2015-11-08T08:18:33.037Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.251 34.480 1499.3693 08:18:38.22M 2015-11-08T08:18:33.242Z|I-OCEAN7-304-XXXX| 25.33 12.815 40.251 34.480 1499.3690 08:18:38.41M 2015-11-08T08:18:33.462Z|I-OCEAN7-304-XXXX| 25.33 12.815 40.251 34.480 1499.3690 08:18:38.61M 2015-11-08T08:18:33.647Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.252 34.480 1499.3701 08:18:38.83M 2015-11-08T08:18:33.852Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.252 34.481 1499.3707 08:18:39.03M 2015-11-08T08:18:34.052Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.252 34.481 1499.3710 08:18:39.23M 2015-11-08T08:18:34.257Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.252 34.481 1499.3704 08:18:39.43M 2015-11-08T08:18:34.462Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.253 34.482 1499.3704 08:18:39.63M 2015-11-08T08:18:34.662Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.253 34.482 1499.3707 08:18:39.83M 2015-11-08T08:18:34.867Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.253 34.482 1499.3713 08:18:40.04M 2015-11-08T08:18:35.067Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.254 34.483 1499.3706 08:18:40.24M 2015-11-08T08:18:35.272Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.254 34.484 1499.3712 08:18:40.44M 2015-11-08T08:18:35.472Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.255 34.484 1499.3723 08:18:40.64M 2015-11-08T08:18:35.677Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.255 34.484 1499.3726 08:18:40.84M 2015-11-08T08:18:35.882Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.255 34.485 1499.3730 08:18:41.06M 2015-11-08T08:18:36.082Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.256 34.485 1499.3750 08:18:41.26M 2015-11-08T08:18:36.287Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.256 34.486 1499.3718 08:18:41.46M 2015-11-08T08:18:36.487Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.256 34.486 1499.3713 08:18:41.66M 2015-11-08T08:18:36.692Z|I-OCEAN7-304-XXXX| 25.35 12.814 40.256 34.486 1499.3707 08:18:41.86M 2015-11-08T08:18:36.897Z|I-OCEAN7-304-XXXX| 25.35 12.814 40.255 34.485 1499.3707 08:18:42.07M 2015-11-08T08:18:37.097Z|I-OCEAN7-304-XXXX| 25.35 12.814 40.255 34.485 1499.3708 08:18:42.27M 2015-11-08T08:18:37.302Z|I-OCEAN7-304-XXXX| 25.36 12.814 40.256 34.486 1499.3713 08:18:42.47M 2015-11-08T08:18:37.502Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.256 34.486 1499.3721 08:18:42.67M 2015-11-08T08:18:37.707Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.256 34.486 1499.3708 08:18:42.87M 2015-11-08T08:18:37.927Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.255 34.486 1499.3708 08:18:43.09M 2015-11-08T08:18:38.112Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.255 34.485 1499.3715 08:18:43.30M 2015-11-08T08:18:38.320Z|I-OCEAN7-304-XXXX| 25.48 12.814 40.255 34.484 1499.3724 08:18:43.49M 2015-11-08T08:18:38.517Z|I-OCEAN7-304-XXXX| 25.43 12.815 40.254 34.484 1499.3722 08:18:43.69M 2015-11-08T08:18:38.727Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.254 34.483 1499.3723 08:18:43.88M 2015-11-08T08:18:38.927Z|I-OCEAN7-304-XXXX| 25.45 12.815 40.254 34.483 1499.3737 08:18:44.11M 2015-11-08T08:18:39.127Z|I-OCEAN7-304-XXXX| 25.45 12.815 40.253 34.482 1499.3733 08:18:44.30M 2015-11-08T08:18:39.332Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.254 34.482 1499.3740 08:18:44.50M 2015-11-08T08:18:39.537Z|I-OCEAN7-304-XXXX| 25.42 12.816 40.254 34.482 1499.3741 08:18:44.70M 2015-11-08T08:18:39.737Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.254 34.482 1499.3755 08:18:44.90M 2015-11-08T08:18:39.942Z|I-OCEAN7-304-XXXX| 25.49 12.816 40.254 34.482 1499.3763 08:18:45.12M 2015-11-08T08:18:40.142Z|I-OCEAN7-304-XXXX| 25.43 12.816 40.254 34.482 1499.3752 08:18:45.32M 2015-11-08T08:18:40.347Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.254 34.481 1499.3754 08:18:45.52M 2015-11-08T08:18:40.552Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.253 34.481 1499.3756 08:18:45.72M 2015-11-08T08:18:40.752Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.253 34.481 1499.3759 08:18:45.92M 2015-11-08T08:18:40.957Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.253 34.481 1499.3754 08:18:46.13M 2015-11-08T08:18:41.162Z|I-OCEAN7-304-XXXX| 25.41 12.816 40.253 34.482 1499.3739 08:18:46.34M 2015-11-08T08:18:41.362Z|I-OCEAN7-304-XXXX| 25.47 12.816 40.254 34.482 1499.3746 08:18:46.53M 2015-11-08T08:18:41.562Z|I-OCEAN7-304-XXXX| 25.42 12.815 40.254 34.483 1499.3730 08:18:46.73M 2015-11-08T08:18:41.767Z|I-OCEAN7-304-XXXX| 25.42 12.815 40.254 34.484 1499.3722 08:18:46.93M 2015-11-08T08:18:41.972Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.254 34.483 1499.3706 08:18:47.15M 2015-11-08T08:18:42.172Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.253 34.483 1499.3698 08:18:47.35M 2015-11-08T08:18:42.392Z|I-OCEAN7-304-XXXX| 25.36 12.814 40.253 34.483 1499.3693 08:18:47.55M 2015-11-08T08:18:42.577Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.254 34.484 1499.3688 08:18:47.76M 2015-11-08T08:18:42.787Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.253 34.484 1499.3676 08:18:47.94M 2015-11-08T08:18:42.987Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.253 34.484 1499.3666 08:18:48.17M 2015-11-08T08:18:43.187Z|I-OCEAN7-304-XXXX| 25.34 12.813 40.254 34.484 1499.3666 08:18:48.36M 2015-11-08T08:18:43.392Z|I-OCEAN7-304-XXXX| 25.34 12.813 40.254 34.485 1499.3662 08:18:48.56M 2015-11-08T08:18:43.597Z|I-OCEAN7-304-XXXX| 25.34 12.813 40.254 34.485 1499.3661 08:18:48.76M 2015-11-08T08:18:43.797Z|I-OCEAN7-304-XXXX| 25.31 12.813 40.254 34.485 1499.3660 08:18:48.96M 2015-11-08T08:18:44.002Z|I-OCEAN7-304-XXXX| 25.30 12.813 40.254 34.485 1499.3667 08:18:49.18M 2015-11-08T08:18:44.202Z|I-OCEAN7-304-XXXX| 25.30 12.813 40.255 34.485 1499.3677 08:18:49.38M 2015-11-08T08:18:44.408Z|I-OCEAN7-304-XXXX| 25.30 12.814 40.255 34.485 1499.3680 08:18:49.58M 2015-11-08T08:18:44.607Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.254 34.485 1499.3683 08:18:49.78M 2015-11-08T08:18:44.812Z|I-OCEAN7-304-XXXX| 25.32 12.814 40.254 34.484 1499.3680 08:18:49.97M 2015-11-08T08:18:45.017Z|I-OCEAN7-304-XXXX| 25.30 12.814 40.254 34.485 1499.3680 08:18:50.19M 2015-11-08T08:18:45.222Z|I-OCEAN7-304-XXXX| 25.31 12.814 40.254 34.485 1499.3689 08:18:50.39M 2015-11-08T08:18:45.422Z|I-OCEAN7-304-XXXX| 25.31 12.814 40.254 34.484 1499.3688 08:18:50.59M 2015-11-08T08:18:45.628Z|I-OCEAN7-304-XXXX| 25.31 12.814 40.254 34.484 1499.3689 08:18:50.79M 2015-11-08T08:18:45.832Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.254 34.483 1499.3700 08:18:51.01M 2015-11-08T08:18:46.033Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.254 34.484 1499.3705 08:18:51.21M 2015-11-08T08:18:46.237Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.254 34.483 1499.3701 08:18:51.41M 2015-11-08T08:18:46.437Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.254 34.484 1499.3710 08:18:51.61M 2015-11-08T08:18:46.638Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.254 34.484 1499.3711 08:18:51.81M 2015-11-08T08:18:46.858Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.254 34.484 1499.3710 08:18:52.02M 2015-11-08T08:18:47.047Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.254 34.484 1499.3715 08:18:52.24M 2015-11-08T08:18:47.253Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.254 34.483 1499.3721 08:18:52.42M 2015-11-08T08:18:47.453Z|I-OCEAN7-304-XXXX| 25.44 12.815 40.254 34.483 1499.3724 08:18:52.62M 2015-11-08T08:18:47.657Z|I-OCEAN7-304-XXXX| 25.43 12.815 40.254 34.484 1499.3728 08:18:52.82M 2015-11-08T08:18:47.864Z|I-OCEAN7-304-XXXX| 25.43 12.815 40.255 34.484 1499.3734 08:18:53.04M 2015-11-08T08:18:48.062Z|I-OCEAN7-304-XXXX| 25.43 12.815 40.255 34.484 1499.3735 08:18:53.24M 2015-11-08T08:18:48.268Z|I-OCEAN7-304-XXXX| 25.44 12.815 40.255 34.484 1499.3734 08:18:53.44M 2015-11-08T08:18:48.468Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.256 34.485 1499.3730 08:18:53.64M 2015-11-08T08:18:48.673Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.256 34.486 1499.3723 08:18:53.84M 2015-11-08T08:18:48.873Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.256 34.486 1499.3716 08:18:54.05M 2015-11-08T08:18:49.078Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.255 34.485 1499.3721 08:18:54.25M 2015-11-08T08:18:49.278Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.255 34.485 1499.3719 08:18:54.45M 2015-11-08T08:18:49.483Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.255 34.484 1499.3718 08:18:54.65M 2015-11-08T08:18:49.683Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.255 34.484 1499.3719 08:18:54.85M 2015-11-08T08:18:49.893Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.255 34.484 1499.3722 08:18:55.07M 2015-11-08T08:18:50.093Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.255 34.484 1499.3724 08:18:55.27M 2015-11-08T08:18:50.293Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.255 34.484 1499.3723 08:18:55.47M 2015-11-08T08:18:50.503Z|I-OCEAN7-304-XXXX| 25.45 12.815 40.255 34.484 1499.3728 08:18:55.67M 2015-11-08T08:18:50.703Z|I-OCEAN7-304-XXXX| 25.47 12.815 40.255 34.484 1499.3733 08:18:55.87M 2015-11-08T08:18:50.903Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.255 34.484 1499.3728 08:18:56.09M 2015-11-08T08:18:51.108Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.255 34.484 1499.3728 08:18:56.28M 2015-11-08T08:18:51.328Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.255 34.484 1499.3726 08:18:56.48M 2015-11-08T08:18:51.518Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.254 34.483 1499.3724 08:18:56.70M 2015-11-08T08:18:51.718Z|I-OCEAN7-304-XXXX| 25.32 12.816 40.254 34.483 1499.3728 08:18:56.88M 2015-11-08T08:18:51.918Z|I-OCEAN7-304-XXXX| 25.35 12.816 40.254 34.483 1499.3734 08:18:57.10M 2015-11-08T08:18:52.123Z|I-OCEAN7-304-XXXX| 25.35 12.816 40.254 34.483 1499.3733 08:18:57.30M 2015-11-08T08:18:52.328Z|I-OCEAN7-304-XXXX| 25.36 12.816 40.254 34.483 1499.3735 08:18:57.50M 2015-11-08T08:18:52.528Z|I-OCEAN7-304-XXXX| 25.33 12.816 40.255 34.483 1499.3734 08:18:57.70M 2015-11-08T08:18:52.733Z|I-OCEAN7-304-XXXX| 25.32 12.816 40.255 34.483 1499.3733 08:18:57.90M 2015-11-08T08:18:52.933Z|I-OCEAN7-304-XXXX| 25.32 12.816 40.254 34.483 1499.3735 08:18:58.11M 2015-11-08T08:18:53.138Z|I-OCEAN7-304-XXXX| 25.32 12.816 40.254 34.482 1499.3732 08:18:58.31M 2015-11-08T08:18:53.338Z|I-OCEAN7-304-XXXX| 25.35 12.816 40.254 34.482 1499.3730 08:18:58.51M 2015-11-08T08:18:53.543Z|I-OCEAN7-304-XXXX| 25.36 12.816 40.253 34.482 1499.3717 08:18:58.71M 2015-11-08T08:18:53.748Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.253 34.482 1499.3708 08:18:58.91M 2015-11-08T08:18:53.953Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.252 34.481 1499.3712 08:18:59.13M 2015-11-08T08:18:54.153Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.252 34.481 1499.3707 08:18:59.33M 2015-11-08T08:18:54.358Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.252 34.481 1499.3705 08:18:59.53M 2015-11-08T08:18:54.558Z|I-OCEAN7-304-XXXX| 25.42 12.815 40.252 34.481 1499.3705 08:18:59.73M 2015-11-08T08:18:54.763Z|I-OCEAN7-304-XXXX| 25.42 12.815 40.252 34.481 1499.3705 08:18:59.93M 2015-11-08T08:18:54.968Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.252 34.481 1499.3696 08:19:00.15M 2015-11-08T08:18:55.168Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.252 34.481 1499.3694 08:19:00.34M 2015-11-08T08:18:55.373Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.252 34.481 1499.3688 08:19:00.54M 2015-11-08T08:18:55.578Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.252 34.482 1499.3680 08:19:00.74M 2015-11-08T08:18:55.793Z|I-OCEAN7-304-XXXX| 25.49 12.814 40.252 34.482 1499.3691 08:19:00.94M 2015-11-08T08:18:55.983Z|I-OCEAN7-304-XXXX| 25.49 12.814 40.252 34.483 1499.3689 08:19:01.18M 2015-11-08T08:18:56.183Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.253 34.483 1499.3678 08:19:01.36M 2015-11-08T08:18:56.388Z|I-OCEAN7-304-XXXX| 25.43 12.813 40.253 34.484 1499.3679 08:19:01.56M 2015-11-08T08:18:56.588Z|I-OCEAN7-304-XXXX| 25.46 12.813 40.253 34.484 1499.3685 08:19:01.76M 2015-11-08T08:18:56.793Z|I-OCEAN7-304-XXXX| 25.46 12.813 40.254 34.484 1499.3693 08:19:01.95M 2015-11-08T08:18:56.998Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.254 34.485 1499.3683 08:19:02.17M 2015-11-08T08:18:57.198Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.254 34.485 1499.3680 08:19:02.37M 2015-11-08T08:18:57.403Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.254 34.486 1499.3673 08:19:02.57M 2015-11-08T08:18:57.608Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.255 34.486 1499.3667 08:19:02.77M 2015-11-08T08:18:57.808Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.255 34.487 1499.3660 08:19:02.97M 2015-11-08T08:18:58.013Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.255 34.487 1499.3656 08:19:03.19M 2015-11-08T08:18:58.213Z|I-OCEAN7-304-XXXX| 25.34 12.812 40.255 34.487 1499.3647 08:19:03.39M 2015-11-08T08:18:58.418Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.255 34.487 1499.3657 08:19:03.59M 2015-11-08T08:18:58.623Z|I-OCEAN7-304-XXXX| 25.37 12.812 40.255 34.487 1499.3665 08:19:03.79M 2015-11-08T08:18:58.823Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.254 34.486 1499.3652 08:19:04.01M 2015-11-08T08:18:59.028Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.254 34.486 1499.3660 08:19:04.21M 2015-11-08T08:18:59.228Z|I-OCEAN7-304-XXXX| 25.33 12.812 40.254 34.486 1499.3649 08:19:04.40M 2015-11-08T08:18:59.433Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.254 34.486 1499.3658 08:19:04.60M 2015-11-08T08:18:59.638Z|I-OCEAN7-304-XXXX| 25.36 12.813 40.254 34.486 1499.3665 08:19:04.80M 2015-11-08T08:18:59.838Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.254 34.486 1499.3668 08:19:05.02M 2015-11-08T08:19:00.043Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.254 34.485 1499.3667 08:19:05.22M 2015-11-08T08:19:00.258Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.254 34.485 1499.3674 08:19:05.42M 2015-11-08T08:19:00.448Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.254 34.485 1499.3679 08:19:05.63M 2015-11-08T08:19:00.653Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.254 34.485 1499.3685 08:19:05.82M 2015-11-08T08:19:00.853Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.254 34.485 1499.3683 08:19:06.04M 2015-11-08T08:19:01.058Z|I-OCEAN7-304-XXXX| 25.36 12.814 40.254 34.485 1499.3691 08:19:06.23M 2015-11-08T08:19:01.258Z|I-OCEAN7-304-XXXX| 25.36 12.814 40.255 34.485 1499.3698 08:19:06.43M 2015-11-08T08:19:01.463Z|I-OCEAN7-304-XXXX| 25.36 12.814 40.255 34.485 1499.3693 08:19:06.63M 2015-11-08T08:19:01.668Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.255 34.485 1499.3700 08:19:06.83M 2015-11-08T08:19:01.868Z|I-OCEAN7-304-XXXX| 25.44 12.815 40.255 34.484 1499.3733 08:19:07.05M 2015-11-08T08:19:02.073Z|I-OCEAN7-304-XXXX| 25.44 12.815 40.255 34.484 1499.3735 08:19:07.25M 2015-11-08T08:19:02.273Z|I-OCEAN7-304-XXXX| 25.44 12.815 40.255 34.483 1499.3741 08:19:07.45M 2015-11-08T08:19:02.478Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.254 34.483 1499.3740 08:19:07.65M 2015-11-08T08:19:02.683Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.254 34.482 1499.3743 08:19:07.85M 2015-11-08T08:19:02.883Z|I-OCEAN7-304-XXXX| 25.41 12.816 40.254 34.482 1499.3743 08:19:08.07M 2015-11-08T08:19:03.088Z|I-OCEAN7-304-XXXX| 25.41 12.816 40.254 34.482 1499.3750 08:19:08.26M 2015-11-08T08:19:03.293Z|I-OCEAN7-304-XXXX| 25.41 12.817 40.254 34.481 1499.3757 08:19:08.46M 2015-11-08T08:19:03.502Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.254 34.482 1499.3766 08:19:08.66M 2015-11-08T08:19:03.693Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.254 34.482 1499.3760 08:19:08.86M 2015-11-08T08:19:03.898Z|I-OCEAN7-304-XXXX| 25.42 12.816 40.254 34.482 1499.3751 08:19:09.08M 2015-11-08T08:19:04.103Z|I-OCEAN7-304-XXXX| 25.42 12.816 40.253 34.482 1499.3743 08:19:09.28M 2015-11-08T08:19:04.303Z|I-OCEAN7-304-XXXX| 25.42 12.816 40.253 34.481 1499.3732 08:19:09.48M 2015-11-08T08:19:04.508Z|I-OCEAN7-304-XXXX| 25.42 12.816 40.252 34.480 1499.3718 08:19:09.68M 2015-11-08T08:19:04.728Z|I-OCEAN7-304-XXXX| 25.42 12.816 40.252 34.481 1499.3718 08:19:09.88M 2015-11-08T08:19:04.918Z|I-OCEAN7-304-XXXX| 25.46 12.815 40.253 34.481 1499.3723 08:19:10.11M 2015-11-08T08:19:05.118Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.252 34.481 1499.3715 08:19:10.30M 2015-11-08T08:19:05.332Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.253 34.482 1499.3704 08:19:10.49M 2015-11-08T08:19:05.523Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.252 34.481 1499.3702 08:19:10.69M 2015-11-08T08:19:05.728Z|I-OCEAN7-304-XXXX| 25.33 12.815 40.252 34.481 1499.3694 08:19:10.89M 2015-11-08T08:19:05.928Z|I-OCEAN7-304-XXXX| 25.33 12.815 40.253 34.482 1499.3701 08:19:11.11M 2015-11-08T08:19:06.133Z|I-OCEAN7-304-XXXX| 25.32 12.815 40.254 34.484 1499.3707 08:19:11.31M 2015-11-08T08:19:06.338Z|I-OCEAN7-304-XXXX| 25.30 12.814 40.255 34.484 1499.3698 08:19:11.51M 2015-11-08T08:19:06.538Z|I-OCEAN7-304-XXXX| 25.30 12.814 40.255 34.485 1499.3695 08:19:11.71M 2015-11-08T08:19:06.743Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.255 34.484 1499.3700 08:19:11.90M 2015-11-08T08:19:06.943Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.254 34.484 1499.3695 08:19:12.12M 2015-11-08T08:19:07.149Z|I-OCEAN7-304-XXXX| 25.36 12.814 40.254 34.484 1499.3696 08:19:12.32M 2015-11-08T08:19:07.349Z|I-OCEAN7-304-XXXX| 25.36 12.814 40.254 34.484 1499.3694 08:19:12.52M 2015-11-08T08:19:07.553Z|I-OCEAN7-304-XXXX| 25.36 12.814 40.254 34.484 1499.3694 08:19:12.72M 2015-11-08T08:19:07.758Z|I-OCEAN7-304-XXXX| 25.32 12.814 40.254 34.484 1499.3684 08:19:12.92M 2015-11-08T08:19:07.958Z|I-OCEAN7-304-XXXX| 25.34 12.814 40.254 34.484 1499.3682 08:19:13.14M 2015-11-08T08:19:08.163Z|I-OCEAN7-304-XXXX| 25.32 12.814 40.253 34.484 1499.3673 08:19:13.34M 2015-11-08T08:19:08.363Z|I-OCEAN7-304-XXXX| 25.35 12.814 40.254 34.484 1499.3683 08:19:13.54M 2015-11-08T08:19:08.568Z|I-OCEAN7-304-XXXX| 25.34 12.814 40.254 34.484 1499.3685 08:19:13.73M 2015-11-08T08:19:08.773Z|I-OCEAN7-304-XXXX| 25.34 12.814 40.254 34.484 1499.3680 08:19:13.93M 2015-11-08T08:19:08.978Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.253 34.484 1499.3673 08:19:14.16M 2015-11-08T08:19:09.193Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.252 34.483 1499.3663 08:19:14.35M 2015-11-08T08:19:09.378Z|I-OCEAN7-304-XXXX| 25.40 12.813 40.251 34.482 1499.3656 08:19:14.57M 2015-11-08T08:19:09.583Z|I-OCEAN7-304-XXXX| 25.40 12.813 40.251 34.482 1499.3651 08:19:14.75M 2015-11-08T08:19:09.788Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.252 34.483 1499.3658 08:19:14.95M 2015-11-08T08:19:09.988Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.251 34.483 1499.3645 08:19:15.17M 2015-11-08T08:19:10.194Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.251 34.483 1499.3643 08:19:15.37M 2015-11-08T08:19:10.394Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.251 34.482 1499.3650 08:19:15.57M 2015-11-08T08:19:10.599Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.252 34.483 1499.3658 08:19:15.77M 2015-11-08T08:19:10.803Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.253 34.484 1499.3667 08:19:15.96M 2015-11-08T08:19:11.004Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.254 34.485 1499.3679 08:19:16.18M 2015-11-08T08:19:11.208Z|I-OCEAN7-304-XXXX| 25.43 12.813 40.252 34.483 1499.3657 08:19:16.38M 2015-11-08T08:19:11.413Z|I-OCEAN7-304-XXXX| 25.46 12.813 40.252 34.483 1499.3661 08:19:16.58M 2015-11-08T08:19:11.614Z|I-OCEAN7-304-XXXX| 25.45 12.813 40.252 34.484 1499.3658 08:19:16.78M 2015-11-08T08:19:11.819Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.253 34.484 1499.3654 08:19:17.00M 2015-11-08T08:19:12.019Z|I-OCEAN7-304-XXXX| 25.43 12.813 40.253 34.484 1499.3657 08:19:17.20M 2015-11-08T08:19:12.224Z|I-OCEAN7-304-XXXX| 25.43 12.812 40.252 34.484 1499.3647 08:19:17.40M 2015-11-08T08:19:12.429Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.252 34.483 1499.3649 08:19:17.60M 2015-11-08T08:19:12.629Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.252 34.483 1499.3644 08:19:17.80M 2015-11-08T08:19:12.834Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.252 34.483 1499.3651 08:19:18.02M 2015-11-08T08:19:13.034Z|I-OCEAN7-304-XXXX| 25.40 12.813 40.253 34.483 1499.3672 08:19:18.21M 2015-11-08T08:19:13.239Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.253 34.484 1499.3679 08:19:18.41M 2015-11-08T08:19:13.444Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.253 34.484 1499.3684 08:19:18.61M 2015-11-08T08:19:13.659Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.254 34.484 1499.3698 08:19:18.81M 2015-11-08T08:19:13.849Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.255 34.485 1499.3713 08:19:19.05M 2015-11-08T08:19:14.049Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.255 34.484 1499.3717 08:19:19.23M 2015-11-08T08:19:14.254Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.255 34.485 1499.3726 08:19:19.43M 2015-11-08T08:19:14.459Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.256 34.485 1499.3733 08:19:19.63M 2015-11-08T08:19:14.659Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.256 34.485 1499.3734 08:19:19.83M 2015-11-08T08:19:14.864Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.256 34.485 1499.3745 08:19:20.04M 2015-11-08T08:19:15.069Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.256 34.485 1499.3754 08:19:20.24M 2015-11-08T08:19:15.269Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.257 34.485 1499.3760 08:19:20.44M 2015-11-08T08:19:15.469Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.257 34.486 1499.3763 08:19:20.64M 2015-11-08T08:19:15.674Z|I-OCEAN7-304-XXXX| 25.38 12.816 40.257 34.486 1499.3773 08:19:20.84M 2015-11-08T08:19:15.879Z|I-OCEAN7-304-XXXX| 25.38 12.816 40.255 34.483 1499.3745 08:19:21.06M 2015-11-08T08:19:16.079Z|I-OCEAN7-304-XXXX| 25.40 12.816 40.255 34.483 1499.3746 08:19:21.26M 2015-11-08T08:19:16.284Z|I-OCEAN7-304-XXXX| 25.41 12.816 40.255 34.483 1499.3744 08:19:21.46M 2015-11-08T08:19:16.489Z|I-OCEAN7-304-XXXX| 25.41 12.816 40.255 34.483 1499.3744 08:19:21.66M 2015-11-08T08:19:16.694Z|I-OCEAN7-304-XXXX| 25.38 12.816 40.254 34.482 1499.3733 08:19:21.86M 2015-11-08T08:19:16.894Z|I-OCEAN7-304-XXXX| 25.42 12.816 40.253 34.482 1499.3723 08:19:22.08M 2015-11-08T08:19:17.099Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.252 34.481 1499.3698 08:19:22.27M 2015-11-08T08:19:17.299Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.251 34.480 1499.3676 08:19:22.47M 2015-11-08T08:19:17.504Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.250 34.480 1499.3665 08:19:22.67M 2015-11-08T08:19:17.704Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.253 34.482 1499.3704 08:19:22.87M 2015-11-08T08:19:17.909Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.254 34.484 1499.3701 08:19:23.09M 2015-11-08T08:19:18.124Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.255 34.485 1499.3705 08:19:23.29M 2015-11-08T08:19:18.359Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.256 34.486 1499.3723 08:19:23.50M 2015-11-08T08:19:18.519Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.257 34.487 1499.3733 08:19:23.73M 2015-11-08T08:19:18.719Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.259 34.489 1499.3746 08:19:23.88M 2015-11-08T08:19:18.924Z|I-OCEAN7-304-XXXX| 25.36 12.814 40.260 34.490 1499.3755 08:19:24.10M 2015-11-08T08:19:19.129Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.261 34.491 1499.3774 08:19:24.30M 2015-11-08T08:19:19.329Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.261 34.491 1499.3768 08:19:24.50M 2015-11-08T08:19:19.534Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.255 34.486 1499.3699 08:19:24.70M 2015-11-08T08:19:19.734Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.254 34.484 1499.3680 08:19:24.90M 2015-11-08T08:19:19.939Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.252 34.483 1499.3665 08:19:25.12M 2015-11-08T08:19:20.144Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.252 34.482 1499.3660 08:19:25.32M 2015-11-08T08:19:20.344Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.251 34.482 1499.3655 08:19:25.52M 2015-11-08T08:19:20.544Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.251 34.482 1499.3656 08:19:25.72M 2015-11-08T08:19:20.749Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.251 34.481 1499.3662 08:19:25.91M 2015-11-08T08:19:20.954Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.251 34.480 1499.3674 08:19:26.13M 2015-11-08T08:19:21.159Z|I-OCEAN7-304-XXXX| 25.43 12.815 40.251 34.481 1499.3687 08:19:26.33M 2015-11-08T08:19:21.359Z|I-OCEAN7-304-XXXX| 25.42 12.815 40.251 34.481 1499.3690 08:19:26.53M 2015-11-08T08:19:21.559Z|I-OCEAN7-304-XXXX| 25.44 12.815 40.252 34.481 1499.3702 08:19:26.73M 2015-11-08T08:19:21.765Z|I-OCEAN7-304-XXXX| 25.44 12.815 40.253 34.482 1499.3713 08:19:26.93M 2015-11-08T08:19:21.969Z|I-OCEAN7-304-XXXX| 25.44 12.815 40.253 34.482 1499.3724 08:19:27.15M 2015-11-08T08:19:22.169Z|I-OCEAN7-304-XXXX| 25.45 12.815 40.254 34.483 1499.3728 08:19:27.35M 2015-11-08T08:19:22.374Z|I-OCEAN7-304-XXXX| 25.46 12.815 40.254 34.482 1499.3734 08:19:27.54M 2015-11-08T08:19:22.589Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.254 34.482 1499.3738 08:19:27.75M 2015-11-08T08:19:22.779Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.254 34.482 1499.3740 08:19:27.96M 2015-11-08T08:19:22.984Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.253 34.481 1499.3740 08:19:28.16M 2015-11-08T08:19:23.189Z|I-OCEAN7-304-XXXX| 25.39 12.816 40.253 34.480 1499.3733 08:19:28.36M 2015-11-08T08:19:23.439Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.252 34.481 1499.3693 08:19:28.56M 2015-11-08T08:19:23.594Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.252 34.482 1499.3689 08:19:28.81M 2015-11-08T08:19:23.794Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.252 34.482 1499.3671 08:19:28.96M 2015-11-08T08:19:23.999Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.251 34.481 1499.3665 08:19:29.18M 2015-11-08T08:19:24.204Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.251 34.481 1499.3655 08:19:29.38M 2015-11-08T08:19:24.409Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.250 34.481 1499.3647 08:19:29.58M 2015-11-08T08:19:24.624Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.250 34.481 1499.3640 08:19:29.78M 2015-11-08T08:19:24.814Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.250 34.481 1499.3634 08:19:29.97M 2015-11-08T08:19:25.014Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.250 34.481 1499.3636 08:19:30.19M 2015-11-08T08:19:25.219Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.250 34.481 1499.3643 08:19:30.39M 2015-11-08T08:19:25.419Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.251 34.481 1499.3654 08:19:30.59M 2015-11-08T08:19:25.624Z|I-OCEAN7-304-XXXX| 25.34 12.814 40.251 34.481 1499.3663 08:19:30.79M 2015-11-08T08:19:25.829Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.252 34.481 1499.3676 08:19:31.01M 2015-11-08T08:19:26.029Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.252 34.482 1499.3693 08:19:31.21M 2015-11-08T08:19:26.234Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.253 34.482 1499.3691 08:19:31.40M 2015-11-08T08:19:26.429Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.254 34.483 1499.3699 08:19:31.61M 2015-11-08T08:19:26.639Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.254 34.484 1499.3708 08:19:31.80M 2015-11-08T08:19:26.839Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.255 34.484 1499.3721 08:19:32.03M 2015-11-08T08:19:27.064Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.256 34.485 1499.3732 08:19:32.22M 2015-11-08T08:19:27.249Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.256 34.486 1499.3741 08:19:32.44M 2015-11-08T08:19:27.454Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.257 34.486 1499.3749 08:19:32.62M 2015-11-08T08:19:27.649Z|I-OCEAN7-304-XXXX| 25.42 12.815 40.257 34.487 1499.3749 08:19:32.82M 2015-11-08T08:19:27.859Z|I-OCEAN7-304-XXXX| 25.42 12.815 40.257 34.486 1499.3745 08:19:33.04M 2015-11-08T08:19:28.059Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.251 34.480 1499.3674 08:19:33.24M 2015-11-08T08:19:28.259Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.250 34.479 1499.3657 08:19:33.44M 2015-11-08T08:19:28.464Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.249 34.479 1499.3650 08:19:33.63M 2015-11-08T08:19:28.669Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.248 34.478 1499.3649 08:19:33.83M 2015-11-08T08:19:28.874Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.248 34.478 1499.3652 08:19:34.06M 2015-11-08T08:19:29.074Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.249 34.479 1499.3654 08:19:34.25M 2015-11-08T08:19:29.279Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.250 34.479 1499.3662 08:19:34.45M 2015-11-08T08:19:29.484Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.251 34.480 1499.3683 08:19:34.65M 2015-11-08T08:19:29.684Z|I-OCEAN7-304-XXXX| 25.33 12.816 40.252 34.481 1499.3700 08:19:34.85M 2015-11-08T08:19:29.889Z|I-OCEAN7-304-XXXX| 25.33 12.816 40.253 34.482 1499.3722 08:19:35.07M 2015-11-08T08:19:30.089Z|I-OCEAN7-304-XXXX| 25.35 12.816 40.255 34.483 1499.3740 08:19:35.27M 2015-11-08T08:19:30.294Z|I-OCEAN7-304-XXXX| 25.34 12.816 40.256 34.485 1499.3748 08:19:35.47M 2015-11-08T08:19:30.494Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.257 34.486 1499.3750 08:19:35.67M 2015-11-08T08:19:30.699Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.258 34.487 1499.3761 08:19:35.87M 2015-11-08T08:19:30.899Z|I-OCEAN7-304-XXXX| 25.33 12.815 40.259 34.488 1499.3763 08:19:36.08M 2015-11-08T08:19:31.104Z|I-OCEAN7-304-XXXX| 25.33 12.815 40.260 34.489 1499.3768 08:19:36.28M 2015-11-08T08:19:31.309Z|I-OCEAN7-304-XXXX| 25.33 12.815 40.260 34.489 1499.3770 08:19:36.48M 2015-11-08T08:19:31.529Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.260 34.489 1499.3778 08:19:36.68M 2015-11-08T08:19:31.715Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.260 34.489 1499.3771 08:19:36.90M 2015-11-08T08:19:31.919Z|I-OCEAN7-304-XXXX| 25.34 12.814 40.259 34.489 1499.3751 08:19:37.10M 2015-11-08T08:19:32.119Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.257 34.487 1499.3740 08:19:37.30M 2015-11-08T08:19:32.324Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.256 34.486 1499.3730 08:19:37.50M 2015-11-08T08:19:32.524Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.255 34.485 1499.3716 08:19:37.70M 2015-11-08T08:19:32.729Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.254 34.484 1499.3696 08:19:37.89M 2015-11-08T08:19:32.934Z|I-OCEAN7-304-XXXX| 25.45 12.813 40.253 34.483 1499.3674 08:19:38.11M 2015-11-08T08:19:33.135Z|I-OCEAN7-304-XXXX| 25.45 12.813 40.251 34.482 1499.3658 08:19:38.31M 2015-11-08T08:19:33.335Z|I-OCEAN7-304-XXXX| 25.50 12.813 40.251 34.481 1499.3656 08:19:38.51M 2015-11-08T08:19:33.539Z|I-OCEAN7-304-XXXX| 25.49 12.813 40.250 34.481 1499.3656 08:19:38.71M 2015-11-08T08:19:33.744Z|I-OCEAN7-304-XXXX| 25.49 12.813 40.250 34.480 1499.3645 08:19:38.91M 2015-11-08T08:19:33.950Z|I-OCEAN7-304-XXXX| 25.50 12.813 40.249 34.480 1499.3638 08:19:39.13M 2015-11-08T08:19:34.150Z|I-OCEAN7-304-XXXX| 25.52 12.813 40.248 34.479 1499.3627 08:19:39.33M 2015-11-08T08:19:34.355Z|I-OCEAN7-304-XXXX| 25.53 12.813 40.248 34.479 1499.3625 08:19:39.53M 2015-11-08T08:19:34.559Z|I-OCEAN7-304-XXXX| 25.51 12.813 40.248 34.479 1499.3615 08:19:39.73M 2015-11-08T08:19:34.759Z|I-OCEAN7-304-XXXX| 25.54 12.813 40.248 34.480 1499.3622 08:19:39.93M 2015-11-08T08:19:34.959Z|I-OCEAN7-304-XXXX| 25.49 12.812 40.249 34.480 1499.3616 08:19:40.14M 2015-11-08T08:19:35.165Z|I-OCEAN7-304-XXXX| 25.49 12.812 40.249 34.481 1499.3622 08:19:40.34M 2015-11-08T08:19:35.370Z|I-OCEAN7-304-XXXX| 25.48 12.812 40.249 34.481 1499.3619 08:19:40.54M 2015-11-08T08:19:35.575Z|I-OCEAN7-304-XXXX| 25.43 12.812 40.250 34.481 1499.3612 08:19:40.74M 2015-11-08T08:19:35.775Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.250 34.481 1499.3611 08:19:40.94M 2015-11-08T08:19:35.995Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.250 34.481 1499.3616 08:19:41.16M 2015-11-08T08:19:36.185Z|I-OCEAN7-304-XXXX| 25.44 12.812 40.250 34.482 1499.3624 08:19:41.37M 2015-11-08T08:19:36.386Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.251 34.482 1499.3624 08:19:41.56M 2015-11-08T08:19:36.590Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.251 34.482 1499.3619 08:19:41.75M 2015-11-08T08:19:36.790Z|I-OCEAN7-304-XXXX| 25.36 12.813 40.250 34.482 1499.3618 08:19:41.95M 2015-11-08T08:19:36.995Z|I-OCEAN7-304-XXXX| 25.32 12.812 40.251 34.482 1499.3611 08:19:42.17M 2015-11-08T08:19:37.195Z|I-OCEAN7-304-XXXX| 25.31 12.812 40.251 34.483 1499.3613 08:19:42.37M 2015-11-08T08:19:37.400Z|I-OCEAN7-304-XXXX| 25.28 12.812 40.252 34.484 1499.3610 08:19:42.57M 2015-11-08T08:19:37.600Z|I-OCEAN7-304-XXXX| 25.28 12.813 40.253 34.484 1499.3650 08:19:42.77M 2015-11-08T08:19:37.805Z|I-OCEAN7-304-XXXX| 25.27 12.813 40.253 34.484 1499.3650 08:19:42.97M 2015-11-08T08:19:38.024Z|I-OCEAN7-304-XXXX| 25.27 12.813 40.252 34.483 1499.3643 08:19:43.19M 2015-11-08T08:19:38.210Z|I-OCEAN7-304-XXXX| 25.26 12.813 40.252 34.483 1499.3643 08:19:43.38M 2015-11-08T08:19:38.415Z|I-OCEAN7-304-XXXX| 25.24 12.814 40.252 34.483 1499.3644 08:19:43.58M 2015-11-08T08:19:38.620Z|I-OCEAN7-304-XXXX| 25.24 12.814 40.252 34.483 1499.3646 08:19:43.78M 2015-11-08T08:19:38.820Z|I-OCEAN7-304-XXXX| 25.20 12.814 40.252 34.483 1499.3644 08:19:44.01M 2015-11-08T08:19:39.020Z|I-OCEAN7-304-XXXX| 25.24 12.814 40.252 34.482 1499.3651 08:19:44.20M 2015-11-08T08:19:39.226Z|I-OCEAN7-304-XXXX| 25.24 12.814 40.252 34.482 1499.3645 08:19:44.40M 2015-11-08T08:19:39.430Z|I-OCEAN7-304-XXXX| 25.24 12.814 40.251 34.481 1499.3636 08:19:44.60M 2015-11-08T08:19:39.635Z|I-OCEAN7-304-XXXX| 25.24 12.814 40.251 34.482 1499.3634 08:19:44.80M 2015-11-08T08:19:39.835Z|I-OCEAN7-304-XXXX| 25.25 12.813 40.251 34.482 1499.3630 08:19:45.02M 2015-11-08T08:19:40.040Z|I-OCEAN7-304-XXXX| 25.30 12.813 40.252 34.483 1499.3633 08:19:45.22M 2015-11-08T08:19:40.240Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.251 34.483 1499.3629 08:19:45.42M 2015-11-08T08:19:40.467Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.251 34.483 1499.3618 08:19:45.62M 2015-11-08T08:19:40.645Z|I-OCEAN7-304-XXXX| 25.35 12.813 40.250 34.481 1499.3608 08:19:45.83M 2015-11-08T08:19:40.850Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.253 34.485 1499.3660 08:19:46.03M 2015-11-08T08:19:41.055Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.254 34.485 1499.3672 08:19:46.23M 2015-11-08T08:19:41.260Z|I-OCEAN7-304-XXXX| 25.45 12.813 40.254 34.485 1499.3683 08:19:46.43M 2015-11-08T08:19:41.460Z|I-OCEAN7-304-XXXX| 25.48 12.813 40.254 34.486 1499.3690 08:19:46.63M 2015-11-08T08:19:41.667Z|I-OCEAN7-304-XXXX| 25.48 12.813 40.254 34.486 1499.3688 08:19:46.83M 2015-11-08T08:19:41.867Z|I-OCEAN7-304-XXXX| 25.49 12.813 40.255 34.486 1499.3696 08:19:47.05M 2015-11-08T08:19:42.070Z|I-OCEAN7-304-XXXX| 25.54 12.813 40.256 34.487 1499.3710 08:19:47.25M 2015-11-08T08:19:42.270Z|I-OCEAN7-304-XXXX| 25.55 12.812 40.256 34.488 1499.3713 08:19:47.45M 2015-11-08T08:19:42.475Z|I-OCEAN7-304-XXXX| 25.55 12.812 40.256 34.488 1499.3704 08:19:47.64M 2015-11-08T08:19:42.680Z|I-OCEAN7-304-XXXX| 25.55 12.812 40.256 34.488 1499.3699 08:19:47.84M 2015-11-08T08:19:42.880Z|I-OCEAN7-304-XXXX| 25.54 12.812 40.256 34.487 1499.3696 08:19:48.06M 2015-11-08T08:19:43.085Z|I-OCEAN7-304-XXXX| 25.51 12.812 40.255 34.487 1499.3690 08:19:48.26M 2015-11-08T08:19:43.285Z|I-OCEAN7-304-XXXX| 25.51 12.812 40.255 34.487 1499.3689 08:19:48.46M 2015-11-08T08:19:43.490Z|I-OCEAN7-304-XXXX| 25.50 12.812 40.255 34.486 1499.3684 08:19:48.66M 2015-11-08T08:19:43.740Z|I-OCEAN7-304-XXXX| 25.49 12.812 40.254 34.486 1499.3673 08:19:48.86M 2015-11-08T08:19:43.895Z|I-OCEAN7-304-XXXX| 25.49 12.812 40.254 34.486 1499.3663 08:19:49.12M 2015-11-08T08:19:44.100Z|I-OCEAN7-304-XXXX| 25.46 12.812 40.254 34.486 1499.3649 08:19:49.28M 2015-11-08T08:19:44.300Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.253 34.486 1499.3635 08:19:49.48M 2015-11-08T08:19:44.500Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.253 34.486 1499.3632 08:19:49.67M 2015-11-08T08:19:44.710Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.253 34.486 1499.3629 08:19:49.87M 2015-11-08T08:19:44.925Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.253 34.485 1499.3619 08:19:50.09M 2015-11-08T08:19:45.115Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.252 34.485 1499.3616 08:19:50.31M 2015-11-08T08:19:45.320Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.252 34.484 1499.3611 08:19:50.49M 2015-11-08T08:19:45.525Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.252 34.484 1499.3617 08:19:50.69M 2015-11-08T08:19:45.725Z|I-OCEAN7-304-XXXX| 25.32 12.812 40.251 34.484 1499.3608 08:19:50.89M 2015-11-08T08:19:45.925Z|I-OCEAN7-304-XXXX| 25.31 12.812 40.251 34.484 1499.3604 08:19:51.11M 2015-11-08T08:19:46.130Z|I-OCEAN7-304-XXXX| 25.31 12.812 40.251 34.484 1499.3601 08:19:51.31M 2015-11-08T08:19:46.335Z|I-OCEAN7-304-XXXX| 25.31 12.811 40.251 34.484 1499.3593 08:19:51.51M 2015-11-08T08:19:46.535Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.251 34.484 1499.3591 08:19:51.71M 2015-11-08T08:19:46.740Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.251 34.484 1499.3591 08:19:51.90M 2015-11-08T08:19:46.946Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.251 34.484 1499.3590 08:19:52.12M 2015-11-08T08:19:47.146Z|I-OCEAN7-304-XXXX| 25.34 12.811 40.252 34.485 1499.3594 08:19:52.32M 2015-11-08T08:19:47.350Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.252 34.485 1499.3589 08:19:52.52M 2015-11-08T08:19:47.550Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.251 34.484 1499.3597 08:19:52.72M 2015-11-08T08:19:47.755Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.252 34.484 1499.3597 08:19:52.92M 2015-11-08T08:19:47.960Z|I-OCEAN7-304-XXXX| 25.33 12.812 40.251 34.484 1499.3600 08:19:53.14M 2015-11-08T08:19:48.160Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.251 34.483 1499.3618 08:19:53.34M 2015-11-08T08:19:48.365Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.251 34.483 1499.3617 08:19:53.54M 2015-11-08T08:19:48.565Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.251 34.483 1499.3612 08:19:53.74M 2015-11-08T08:19:48.770Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.250 34.482 1499.3604 08:19:53.93M 2015-11-08T08:19:48.970Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.249 34.481 1499.3602 08:19:54.15M 2015-11-08T08:19:49.184Z|I-OCEAN7-304-XXXX| 25.47 12.812 40.248 34.480 1499.3602 08:19:54.35M 2015-11-08T08:19:49.395Z|I-OCEAN7-304-XXXX| 25.43 12.812 40.248 34.480 1499.3601 08:19:54.55M 2015-11-08T08:19:49.580Z|I-OCEAN7-304-XXXX| 25.44 12.812 40.249 34.480 1499.3608 08:19:54.77M 2015-11-08T08:19:49.785Z|I-OCEAN7-304-XXXX| 25.44 12.813 40.249 34.480 1499.3612 08:19:54.95M 2015-11-08T08:19:49.990Z|I-OCEAN7-304-XXXX| 25.44 12.813 40.248 34.480 1499.3608 08:19:55.17M 2015-11-08T08:19:50.190Z|I-OCEAN7-304-XXXX| 25.44 12.813 40.248 34.480 1499.3606 08:19:55.37M 2015-11-08T08:19:50.390Z|I-OCEAN7-304-XXXX| 25.44 12.813 40.248 34.480 1499.3611 08:19:55.56M 2015-11-08T08:19:50.595Z|I-OCEAN7-304-XXXX| 25.45 12.813 40.248 34.480 1499.3610 08:19:55.76M 2015-11-08T08:19:50.800Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.248 34.480 1499.3597 08:19:55.97M 2015-11-08T08:19:51.000Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.249 34.481 1499.3601 08:19:56.18M 2015-11-08T08:19:51.205Z|I-OCEAN7-304-XXXX| 25.37 12.812 40.249 34.481 1499.3590 08:19:56.38M 2015-11-08T08:19:51.410Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.249 34.481 1499.3595 08:19:56.58M 2015-11-08T08:19:51.610Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.250 34.482 1499.3595 08:19:56.78M 2015-11-08T08:19:51.815Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.251 34.484 1499.3606 08:19:57.00M 2015-11-08T08:19:52.015Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.252 34.484 1499.3617 08:19:57.20M 2015-11-08T08:19:52.220Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.253 34.485 1499.3628 08:19:57.40M 2015-11-08T08:19:52.420Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.253 34.485 1499.3621 08:19:57.59M 2015-11-08T08:19:52.626Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.252 34.484 1499.3616 08:19:57.79M 2015-11-08T08:19:52.830Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.251 34.484 1499.3610 08:19:58.01M 2015-11-08T08:19:53.030Z|I-OCEAN7-304-XXXX| 25.37 12.812 40.251 34.483 1499.3613 08:19:58.21M 2015-11-08T08:19:53.235Z|I-OCEAN7-304-XXXX| 25.37 12.812 40.251 34.483 1499.3615 08:19:58.41M 2015-11-08T08:19:53.440Z|I-OCEAN7-304-XXXX| 25.37 12.812 40.250 34.482 1499.3602 08:19:58.61M 2015-11-08T08:19:53.640Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.250 34.482 1499.3599 08:19:58.81M 2015-11-08T08:19:53.860Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.250 34.482 1499.3597 08:19:59.03M 2015-11-08T08:19:54.050Z|I-OCEAN7-304-XXXX| 25.33 12.812 40.249 34.481 1499.3588 08:19:59.24M 2015-11-08T08:19:54.250Z|I-OCEAN7-304-XXXX| 25.34 12.812 40.249 34.481 1499.3586 08:19:59.43M 2015-11-08T08:19:54.455Z|I-OCEAN7-304-XXXX| 25.34 12.812 40.248 34.480 1499.3573 08:19:59.62M 2015-11-08T08:19:54.655Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.247 34.480 1499.3572 08:19:59.82M 2015-11-08T08:19:54.860Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.247 34.479 1499.3568 08:20:00.04M 2015-11-08T08:19:55.067Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.247 34.479 1499.3569 08:20:00.24M 2015-11-08T08:19:55.267Z|I-OCEAN7-304-XXXX| 25.42 12.812 40.248 34.480 1499.3583 08:20:00.44M 2015-11-08T08:19:55.470Z|I-OCEAN7-304-XXXX| 25.42 12.812 40.248 34.480 1499.3596 08:20:00.64M 2015-11-08T08:19:55.670Z|I-OCEAN7-304-XXXX| 25.42 12.812 40.248 34.480 1499.3601 08:20:00.84M 2015-11-08T08:19:55.875Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.248 34.480 1499.3606 08:20:01.06M 2015-11-08T08:19:56.080Z|I-OCEAN7-304-XXXX| 25.43 12.813 40.249 34.480 1499.3612 08:20:01.26M 2015-11-08T08:19:56.280Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.249 34.480 1499.3610 08:20:01.46M 2015-11-08T08:19:56.486Z|I-OCEAN7-304-XXXX| 25.43 12.813 40.249 34.481 1499.3616 08:20:01.65M 2015-11-08T08:19:56.686Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.250 34.481 1499.3618 08:20:01.86M 2015-11-08T08:19:56.890Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.249 34.481 1499.3621 08:20:02.07M 2015-11-08T08:19:57.091Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.250 34.481 1499.3621 08:20:02.27M 2015-11-08T08:19:57.296Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.249 34.481 1499.3622 08:20:02.47M 2015-11-08T08:19:57.500Z|I-OCEAN7-304-XXXX| 25.35 12.813 40.249 34.481 1499.3616 08:20:02.67M 2015-11-08T08:19:57.700Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.249 34.480 1499.3612 08:20:02.87M 2015-11-08T08:19:57.905Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.249 34.480 1499.3606 08:20:03.09M 2015-11-08T08:19:58.111Z|I-OCEAN7-304-XXXX| 25.29 12.813 40.249 34.480 1499.3601 08:20:03.29M 2015-11-08T08:19:58.326Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.249 34.480 1499.3601 08:20:03.49M 2015-11-08T08:19:58.516Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.249 34.480 1499.3600 08:20:03.70M 2015-11-08T08:19:58.716Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.249 34.481 1499.3602 08:20:03.88M 2015-11-08T08:19:58.921Z|I-OCEAN7-304-XXXX| 25.29 12.813 40.250 34.482 1499.3600 08:20:04.10M 2015-11-08T08:19:59.121Z|I-OCEAN7-304-XXXX| 25.29 12.812 40.250 34.482 1499.3601 08:20:04.30M 2015-11-08T08:19:59.326Z|I-OCEAN7-304-XXXX| 25.29 12.813 40.251 34.483 1499.3615 08:20:04.50M 2015-11-08T08:19:59.531Z|I-OCEAN7-304-XXXX| 25.31 12.813 40.252 34.483 1499.3628 08:20:04.70M 2015-11-08T08:19:59.731Z|I-OCEAN7-304-XXXX| 25.34 12.813 40.252 34.483 1499.3636 08:20:04.90M 2015-11-08T08:19:59.936Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.252 34.484 1499.3638 08:20:05.12M 2015-11-08T08:20:00.136Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.252 34.484 1499.3636 08:20:05.32M 2015-11-08T08:20:00.341Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.253 34.484 1499.3641 08:20:05.51M 2015-11-08T08:20:00.546Z|I-OCEAN7-304-XXXX| 25.36 12.813 40.253 34.484 1499.3661 08:20:05.71M 2015-11-08T08:20:00.746Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.253 34.484 1499.3676 08:20:05.91M 2015-11-08T08:20:00.958Z|I-OCEAN7-304-XXXX| 25.34 12.814 40.254 34.484 1499.3683 08:20:06.13M 2015-11-08T08:20:01.156Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.254 34.484 1499.3693 08:20:06.33M 2015-11-08T08:20:01.356Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.254 34.484 1499.3695 08:20:06.53M 2015-11-08T08:20:01.561Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.254 34.484 1499.3704 08:20:06.73M 2015-11-08T08:20:01.761Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.254 34.484 1499.3705 08:20:06.93M 2015-11-08T08:20:01.966Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.253 34.483 1499.3699 08:20:07.15M 2015-11-08T08:20:02.171Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.252 34.482 1499.3689 08:20:07.35M 2015-11-08T08:20:02.371Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.251 34.482 1499.3678 08:20:07.55M 2015-11-08T08:20:02.576Z|I-OCEAN7-304-XXXX| 25.46 12.814 40.251 34.481 1499.3668 08:20:07.75M 2015-11-08T08:20:02.796Z|I-OCEAN7-304-XXXX| 25.46 12.814 40.250 34.481 1499.3658 08:20:07.94M 2015-11-08T08:20:02.981Z|I-OCEAN7-304-XXXX| 25.46 12.814 40.250 34.481 1499.3657 08:20:08.18M 2015-11-08T08:20:03.184Z|I-OCEAN7-304-XXXX| 25.47 12.814 40.251 34.481 1499.3663 08:20:08.36M 2015-11-08T08:20:03.386Z|I-OCEAN7-304-XXXX| 25.48 12.813 40.251 34.482 1499.3660 08:20:08.56M 2015-11-08T08:20:03.591Z|I-OCEAN7-304-XXXX| 25.46 12.813 40.251 34.482 1499.3646 08:20:08.76M 2015-11-08T08:20:03.791Z|I-OCEAN7-304-XXXX| 25.46 12.812 40.251 34.482 1499.3634 08:20:08.96M 2015-11-08T08:20:04.042Z|I-OCEAN7-304-XXXX| 25.46 12.812 40.250 34.482 1499.3623 08:20:09.18M 2015-11-08T08:20:04.201Z|I-OCEAN7-304-XXXX| 25.44 12.812 40.250 34.482 1499.3613 08:20:09.42M 2015-11-08T08:20:04.401Z|I-OCEAN7-304-XXXX| 25.44 12.812 40.250 34.482 1499.3613 08:20:09.57M 2015-11-08T08:20:04.606Z|I-OCEAN7-304-XXXX| 25.42 12.812 40.250 34.482 1499.3613 08:20:09.77M 2015-11-08T08:20:04.811Z|I-OCEAN7-304-XXXX| 25.43 12.812 40.250 34.482 1499.3617 08:20:09.97M 2015-11-08T08:20:05.011Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.250 34.482 1499.3619 08:20:10.19M 2015-11-08T08:20:05.216Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.250 34.482 1499.3622 08:20:10.39M 2015-11-08T08:20:05.416Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.251 34.482 1499.3622 08:20:10.59M 2015-11-08T08:20:05.621Z|I-OCEAN7-304-XXXX| 25.32 12.812 40.251 34.482 1499.3612 08:20:10.79M 2015-11-08T08:20:05.821Z|I-OCEAN7-304-XXXX| 25.32 12.812 40.251 34.482 1499.3611 08:20:11.01M 2015-11-08T08:20:06.026Z|I-OCEAN7-304-XXXX| 25.32 12.813 40.250 34.482 1499.3612 08:20:11.21M 2015-11-08T08:20:06.226Z|I-OCEAN7-304-XXXX| 25.32 12.813 40.250 34.481 1499.3604 08:20:11.41M 2015-11-08T08:20:06.431Z|I-OCEAN7-304-XXXX| 25.30 12.813 40.250 34.481 1499.3596 08:20:11.60M 2015-11-08T08:20:06.636Z|I-OCEAN7-304-XXXX| 25.29 12.812 40.250 34.482 1499.3599 08:20:11.80M 2015-11-08T08:20:06.841Z|I-OCEAN7-304-XXXX| 25.32 12.813 40.250 34.482 1499.3611 08:20:12.02M 2015-11-08T08:20:07.041Z|I-OCEAN7-304-XXXX| 25.35 12.813 40.251 34.482 1499.3623 08:20:12.22M 2015-11-08T08:20:07.261Z|I-OCEAN7-304-XXXX| 25.29 12.813 40.251 34.482 1499.3613 08:20:12.42M 2015-11-08T08:20:07.451Z|I-OCEAN7-304-XXXX| 25.29 12.813 40.251 34.482 1499.3615 08:20:12.64M 2015-11-08T08:20:07.646Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.251 34.482 1499.3616 08:20:12.82M 2015-11-08T08:20:07.851Z|I-OCEAN7-304-XXXX| 25.33 12.812 40.250 34.482 1499.3607 08:20:13.03M 2015-11-08T08:20:08.056Z|I-OCEAN7-304-XXXX| 25.33 12.812 40.250 34.483 1499.3599 08:20:13.24M 2015-11-08T08:20:08.261Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.251 34.483 1499.3607 08:20:13.44M 2015-11-08T08:20:08.467Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.252 34.484 1499.3615 08:20:13.63M 2015-11-08T08:20:08.661Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.252 34.485 1499.3622 08:20:13.84M 2015-11-08T08:20:08.867Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.253 34.485 1499.3629 08:20:14.05M 2015-11-08T08:20:09.116Z|I-OCEAN7-304-XXXX| 25.41 12.811 40.253 34.485 1499.3630 08:20:14.25M 2015-11-08T08:20:09.276Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.253 34.485 1499.3627 08:20:14.49M 2015-11-08T08:20:09.481Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.253 34.485 1499.3629 08:20:14.65M 2015-11-08T08:20:09.681Z|I-OCEAN7-304-XXXX| 25.45 12.812 40.252 34.484 1499.3633 08:20:14.85M 2015-11-08T08:20:09.886Z|I-OCEAN7-304-XXXX| 25.45 12.812 40.252 34.485 1499.3630 08:20:15.07M 2015-11-08T08:20:10.086Z|I-OCEAN7-304-XXXX| 25.49 12.811 40.253 34.486 1499.3635 08:20:15.27M 2015-11-08T08:20:10.286Z|I-OCEAN7-304-XXXX| 25.49 12.811 40.253 34.486 1499.3635 08:20:15.46M 2015-11-08T08:20:10.491Z|I-OCEAN7-304-XXXX| 25.49 12.811 40.253 34.486 1499.3628 08:20:15.66M 2015-11-08T08:20:10.696Z|I-OCEAN7-304-XXXX| 25.49 12.811 40.253 34.486 1499.3624 08:20:15.86M 2015-11-08T08:20:10.901Z|I-OCEAN7-304-XXXX| 25.45 12.811 40.253 34.486 1499.3619 08:20:16.08M 2015-11-08T08:20:11.106Z|I-OCEAN7-304-XXXX| 25.48 12.811 40.253 34.485 1499.3624 08:20:16.28M 2015-11-08T08:20:11.306Z|I-OCEAN7-304-XXXX| 25.45 12.811 40.254 34.486 1499.3643 08:20:16.48M 2015-11-08T08:20:11.511Z|I-OCEAN7-304-XXXX| 25.47 12.812 40.253 34.486 1499.3644 08:20:16.68M 2015-11-08T08:20:11.726Z|I-OCEAN7-304-XXXX| 25.44 12.812 40.252 34.485 1499.3634 08:20:16.88M 2015-11-08T08:20:11.916Z|I-OCEAN7-304-XXXX| 25.43 12.812 40.252 34.484 1499.3624 08:20:17.11M 2015-11-08T08:20:12.116Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.251 34.483 1499.3607 08:20:17.30M 2015-11-08T08:20:12.321Z|I-OCEAN7-304-XXXX| 25.39 12.811 40.251 34.483 1499.3601 08:20:17.49M 2015-11-08T08:20:12.526Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.251 34.483 1499.3591 08:20:17.69M 2015-11-08T08:20:12.726Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.251 34.484 1499.3591 08:20:17.89M 2015-11-08T08:20:12.931Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.251 34.484 1499.3585 08:20:18.11M 2015-11-08T08:20:13.131Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.251 34.484 1499.3582 08:20:18.31M 2015-11-08T08:20:13.336Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.252 34.485 1499.3586 08:20:18.51M 2015-11-08T08:20:13.541Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.252 34.485 1499.3583 08:20:18.71M 2015-11-08T08:20:13.741Z|I-OCEAN7-304-XXXX| 25.27 12.810 40.251 34.485 1499.3560 08:20:18.91M 2015-11-08T08:20:13.946Z|I-OCEAN7-304-XXXX| 25.27 12.810 40.244 34.478 1499.3467 08:20:19.13M 2015-11-08T08:20:14.146Z|I-OCEAN7-304-XXXX| 25.25 12.809 40.243 34.478 1499.3445 08:20:19.33M 2015-11-08T08:20:14.351Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.243 34.478 1499.3430 08:20:19.52M 2015-11-08T08:20:14.551Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.243 34.479 1499.3423 08:20:19.72M 2015-11-08T08:20:14.756Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.243 34.479 1499.3428 08:20:19.92M 2015-11-08T08:20:14.961Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.243 34.479 1499.3444 08:20:20.14M 2015-11-08T08:20:15.161Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.244 34.479 1499.3442 08:20:20.34M 2015-11-08T08:20:15.366Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.244 34.480 1499.3440 08:20:20.54M 2015-11-08T08:20:15.571Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.245 34.481 1499.3448 08:20:20.74M 2015-11-08T08:20:15.771Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.246 34.481 1499.3467 08:20:20.94M 2015-11-08T08:20:15.976Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.247 34.482 1499.3496 08:20:21.16M 2015-11-08T08:20:16.196Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.248 34.483 1499.3516 08:20:21.36M 2015-11-08T08:20:16.381Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.250 34.484 1499.3545 08:20:21.57M 2015-11-08T08:20:16.586Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.249 34.483 1499.3540 08:20:21.75M 2015-11-08T08:20:16.786Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.249 34.482 1499.3551 08:20:21.95M 2015-11-08T08:20:16.992Z|I-OCEAN7-304-XXXX| 25.41 12.810 40.249 34.482 1499.3551 08:20:22.17M 2015-11-08T08:20:17.191Z|I-OCEAN7-304-XXXX| 25.43 12.810 40.248 34.482 1499.3560 08:20:22.37M 2015-11-08T08:20:17.396Z|I-OCEAN7-304-XXXX| 25.44 12.811 40.248 34.482 1499.3561 08:20:22.57M 2015-11-08T08:20:17.624Z|I-OCEAN7-304-XXXX| 25.44 12.811 40.248 34.481 1499.3556 08:20:22.77M 2015-11-08T08:20:17.801Z|I-OCEAN7-304-XXXX| 25.46 12.810 40.247 34.481 1499.3544 08:20:22.97M 2015-11-08T08:20:18.001Z|I-OCEAN7-304-XXXX| 25.46 12.810 40.247 34.481 1499.3538 08:20:23.19M 2015-11-08T08:20:18.207Z|I-OCEAN7-304-XXXX| 25.45 12.810 40.247 34.481 1499.3541 08:20:23.38M 2015-11-08T08:20:18.411Z|I-OCEAN7-304-XXXX| 25.47 12.810 40.247 34.481 1499.3538 08:20:23.59M 2015-11-08T08:20:18.616Z|I-OCEAN7-304-XXXX| 25.48 12.810 40.247 34.481 1499.3535 08:20:23.79M 2015-11-08T08:20:18.816Z|I-OCEAN7-304-XXXX| 25.49 12.810 40.247 34.481 1499.3538 08:20:24.00M 2015-11-08T08:20:19.021Z|I-OCEAN7-304-XXXX| 25.49 12.810 40.248 34.482 1499.3546 08:20:24.20M 2015-11-08T08:20:19.271Z|I-OCEAN7-304-XXXX| 25.49 12.810 40.249 34.482 1499.3560 08:20:24.40M 2015-11-08T08:20:19.426Z|I-OCEAN7-304-XXXX| 25.52 12.810 40.250 34.483 1499.3579 08:20:24.64M 2015-11-08T08:20:19.631Z|I-OCEAN7-304-XXXX| 25.49 12.810 40.251 34.484 1499.3586 08:20:24.80M 2015-11-08T08:20:19.864Z|I-OCEAN7-304-XXXX| 25.45 12.810 40.251 34.485 1499.3583 08:20:25.02M 2015-11-08T08:20:20.037Z|I-OCEAN7-304-XXXX| 25.44 12.810 40.251 34.485 1499.3586 08:20:25.21M 2015-11-08T08:20:20.237Z|I-OCEAN7-304-XXXX| 25.44 12.810 40.251 34.485 1499.3590 08:20:25.41M 2015-11-08T08:20:20.442Z|I-OCEAN7-304-XXXX| 25.44 12.810 40.252 34.485 1499.3595 08:20:25.61M 2015-11-08T08:20:20.657Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.251 34.485 1499.3596 08:20:25.81M 2015-11-08T08:20:20.847Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.252 34.485 1499.3596 08:20:26.05M 2015-11-08T08:20:21.051Z|I-OCEAN7-304-XXXX| 25.38 12.810 40.252 34.485 1499.3586 08:20:26.23M 2015-11-08T08:20:21.256Z|I-OCEAN7-304-XXXX| 25.38 12.810 40.254 34.488 1499.3608 08:20:26.43M 2015-11-08T08:20:21.456Z|I-OCEAN7-304-XXXX| 25.34 12.810 40.254 34.488 1499.3606 08:20:26.63M 2015-11-08T08:20:21.661Z|I-OCEAN7-304-XXXX| 25.29 12.810 40.254 34.488 1499.3605 08:20:26.83M 2015-11-08T08:20:21.867Z|I-OCEAN7-304-XXXX| 25.30 12.811 40.254 34.488 1499.3607 08:20:27.05M 2015-11-08T08:20:22.067Z|I-OCEAN7-304-XXXX| 25.30 12.811 40.255 34.488 1499.3613 08:20:27.25M 2015-11-08T08:20:22.272Z|I-OCEAN7-304-XXXX| 25.30 12.811 40.254 34.487 1499.3617 08:20:27.45M 2015-11-08T08:20:22.472Z|I-OCEAN7-304-XXXX| 25.26 12.811 40.255 34.487 1499.3611 08:20:27.64M 2015-11-08T08:20:22.677Z|I-OCEAN7-304-XXXX| 25.30 12.811 40.255 34.488 1499.3617 08:20:27.84M 2015-11-08T08:20:22.882Z|I-OCEAN7-304-XXXX| 25.30 12.811 40.254 34.487 1499.3606 08:20:28.06M 2015-11-08T08:20:23.082Z|I-OCEAN7-304-XXXX| 25.29 12.811 40.253 34.486 1499.3594 08:20:28.26M 2015-11-08T08:20:23.287Z|I-OCEAN7-304-XXXX| 25.27 12.810 40.242 34.476 1499.3456 08:20:28.46M 2015-11-08T08:20:23.487Z|I-OCEAN7-304-XXXX| 25.27 12.810 40.241 34.475 1499.3446 08:20:28.66M 2015-11-08T08:20:23.692Z|I-OCEAN7-304-XXXX| 25.31 12.811 40.241 34.475 1499.3457 08:20:28.86M 2015-11-08T08:20:23.892Z|I-OCEAN7-304-XXXX| 25.31 12.811 40.241 34.475 1499.3467 08:20:29.08M 2015-11-08T08:20:24.097Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.242 34.475 1499.3480 08:20:29.28M 2015-11-08T08:20:24.342Z|I-OCEAN7-304-XXXX| 25.30 12.811 40.242 34.475 1499.3486 08:20:29.48M 2015-11-08T08:20:24.502Z|I-OCEAN7-304-XXXX| 25.30 12.812 40.243 34.475 1499.3495 08:20:29.72M 2015-11-08T08:20:24.707Z|I-OCEAN7-304-XXXX| 25.30 12.812 40.243 34.476 1499.3501 08:20:29.87M 2015-11-08T08:20:24.912Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.244 34.476 1499.3524 08:20:30.09M 2015-11-08T08:20:25.127Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.245 34.477 1499.3540 08:20:30.29M 2015-11-08T08:20:25.317Z|I-OCEAN7-304-XXXX| 25.37 12.812 40.246 34.479 1499.3551 08:20:30.51M 2015-11-08T08:20:25.517Z|I-OCEAN7-304-XXXX| 25.44 12.812 40.248 34.480 1499.3579 08:20:30.69M 2015-11-08T08:20:25.722Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.252 34.484 1499.3619 08:20:30.89M 2015-11-08T08:20:25.922Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.252 34.484 1499.3622 08:20:31.11M 2015-11-08T08:20:26.127Z|I-OCEAN7-304-XXXX| 25.47 12.812 40.252 34.484 1499.3644 08:20:31.31M 2015-11-08T08:20:26.332Z|I-OCEAN7-304-XXXX| 25.46 12.812 40.252 34.484 1499.3649 08:20:31.51M 2015-11-08T08:20:26.537Z|I-OCEAN7-304-XXXX| 25.46 12.812 40.253 34.485 1499.3649 08:20:31.70M 2015-11-08T08:20:26.737Z|I-OCEAN7-304-XXXX| 25.48 12.812 40.247 34.480 1499.3580 08:20:31.90M 2015-11-08T08:20:26.938Z|I-OCEAN7-304-XXXX| 25.48 12.812 40.247 34.480 1499.3585 08:20:32.12M 2015-11-08T08:20:27.142Z|I-OCEAN7-304-XXXX| 25.48 12.812 40.246 34.479 1499.3568 08:20:32.32M 2015-11-08T08:20:27.347Z|I-OCEAN7-304-XXXX| 25.50 12.811 40.246 34.478 1499.3562 08:20:32.52M 2015-11-08T08:20:27.547Z|I-OCEAN7-304-XXXX| 25.48 12.812 40.245 34.478 1499.3558 08:20:32.72M 2015-11-08T08:20:27.752Z|I-OCEAN7-304-XXXX| 25.44 12.810 40.245 34.479 1499.3512 08:20:32.92M 2015-11-08T08:20:27.952Z|I-OCEAN7-304-XXXX| 25.45 12.810 40.245 34.479 1499.3514 08:20:33.14M 2015-11-08T08:20:28.157Z|I-OCEAN7-304-XXXX| 25.45 12.810 40.245 34.479 1499.3512 08:20:33.33M 2015-11-08T08:20:28.357Z|I-OCEAN7-304-XXXX| 25.45 12.810 40.244 34.478 1499.3505 08:20:33.53M 2015-11-08T08:20:28.562Z|I-OCEAN7-304-XXXX| 25.45 12.810 40.243 34.478 1499.3491 08:20:33.73M 2015-11-08T08:20:28.784Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.244 34.476 1499.3545 08:20:33.93M 2015-11-08T08:20:28.972Z|I-OCEAN7-304-XXXX| 25.43 12.813 40.244 34.476 1499.3556 08:20:34.15M 2015-11-08T08:20:29.172Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.251 34.482 1499.3640 08:20:34.35M 2015-11-08T08:20:29.422Z|I-OCEAN7-304-XXXX| 25.40 12.813 40.251 34.482 1499.3645 08:20:34.55M 2015-11-08T08:20:29.592Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.251 34.482 1499.3639 08:20:34.79M 2015-11-08T08:20:29.782Z|I-OCEAN7-304-XXXX| 25.31 12.813 40.251 34.482 1499.3634 08:20:34.96M 2015-11-08T08:20:29.982Z|I-OCEAN7-304-XXXX| 25.29 12.814 40.251 34.482 1499.3635 08:20:35.17M 2015-11-08T08:20:30.187Z|I-OCEAN7-304-XXXX| 25.34 12.814 40.251 34.482 1499.3656 08:20:35.36M 2015-11-08T08:20:30.392Z|I-OCEAN7-304-XXXX| 25.34 12.814 40.252 34.482 1499.3661 08:20:35.56M 2015-11-08T08:20:30.592Z|I-OCEAN7-304-XXXX| 25.35 12.814 40.253 34.483 1499.3666 08:20:35.76M 2015-11-08T08:20:30.797Z|I-OCEAN7-304-XXXX| 25.35 12.813 40.254 34.484 1499.3666 08:20:35.96M 2015-11-08T08:20:31.002Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.254 34.485 1499.3674 08:20:36.18M 2015-11-08T08:20:31.202Z|I-OCEAN7-304-XXXX| 25.34 12.813 40.254 34.485 1499.3662 08:20:36.38M 2015-11-08T08:20:31.402Z|I-OCEAN7-304-XXXX| 25.32 12.813 40.254 34.486 1499.3652 08:20:36.58M 2015-11-08T08:20:31.612Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.258 34.490 1499.3691 08:20:36.78M 2015-11-08T08:20:31.812Z|I-OCEAN7-304-XXXX| 25.31 12.812 40.259 34.491 1499.3683 08:20:37.00M 2015-11-08T08:20:32.017Z|I-OCEAN7-304-XXXX| 25.31 12.811 40.257 34.490 1499.3661 08:20:37.20M 2015-11-08T08:20:32.217Z|I-OCEAN7-304-XXXX| 25.31 12.811 40.257 34.489 1499.3650 08:20:37.40M 2015-11-08T08:20:32.422Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.256 34.489 1499.3638 08:20:37.59M 2015-11-08T08:20:32.622Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.255 34.488 1499.3640 08:20:37.79M 2015-11-08T08:20:32.827Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.255 34.488 1499.3632 08:20:38.01M 2015-11-08T08:20:33.027Z|I-OCEAN7-304-XXXX| 25.34 12.811 40.254 34.487 1499.3621 08:20:38.21M 2015-11-08T08:20:33.232Z|I-OCEAN7-304-XXXX| 25.34 12.811 40.253 34.487 1499.3602 08:20:38.41M 2015-11-08T08:20:33.437Z|I-OCEAN7-304-XXXX| 25.35 12.811 40.252 34.485 1499.3590 08:20:38.61M 2015-11-08T08:20:33.637Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.251 34.485 1499.3591 08:20:38.81M 2015-11-08T08:20:33.837Z|I-OCEAN7-304-XXXX| 25.39 12.811 40.251 34.484 1499.3586 08:20:39.03M 2015-11-08T08:20:34.062Z|I-OCEAN7-304-XXXX| 25.39 12.811 40.250 34.484 1499.3577 08:20:39.22M 2015-11-08T08:20:34.247Z|I-OCEAN7-304-XXXX| 25.40 12.810 40.250 34.483 1499.3572 08:20:39.44M 2015-11-08T08:20:34.497Z|I-OCEAN7-304-XXXX| 25.35 12.810 40.249 34.483 1499.3553 08:20:39.63M 2015-11-08T08:20:34.664Z|I-OCEAN7-304-XXXX| 25.41 12.811 40.248 34.481 1499.3558 08:20:39.87M 2015-11-08T08:20:34.857Z|I-OCEAN7-304-XXXX| 25.39 12.811 40.247 34.481 1499.3547 08:20:40.04M 2015-11-08T08:20:35.057Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.246 34.479 1499.3539 08:20:40.24M 2015-11-08T08:20:35.262Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.245 34.479 1499.3525 08:20:40.44M 2015-11-08T08:20:35.471Z|I-OCEAN7-304-XXXX| 25.41 12.811 40.245 34.478 1499.3522 08:20:40.64M 2015-11-08T08:20:35.667Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.244 34.478 1499.3508 08:20:40.84M 2015-11-08T08:20:35.872Z|I-OCEAN7-304-XXXX| 25.46 12.810 40.244 34.478 1499.3510 08:20:41.06M 2015-11-08T08:20:36.077Z|I-OCEAN7-304-XXXX| 25.46 12.810 40.244 34.479 1499.3510 08:20:41.26M 2015-11-08T08:20:36.277Z|I-OCEAN7-304-XXXX| 25.43 12.810 40.245 34.479 1499.3505 08:20:41.46M 2015-11-08T08:20:36.482Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.245 34.479 1499.3500 08:20:41.66M 2015-11-08T08:20:36.682Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.245 34.479 1499.3496 08:20:41.85M 2015-11-08T08:20:36.887Z|I-OCEAN7-304-XXXX| 25.43 12.810 40.245 34.480 1499.3497 08:20:42.07M 2015-11-08T08:20:37.087Z|I-OCEAN7-304-XXXX| 25.44 12.810 40.246 34.480 1499.3510 08:20:42.27M 2015-11-08T08:20:37.292Z|I-OCEAN7-304-XXXX| 25.46 12.810 40.245 34.480 1499.3511 08:20:42.47M 2015-11-08T08:20:37.497Z|I-OCEAN7-304-XXXX| 25.46 12.810 40.246 34.481 1499.3517 08:20:42.67M 2015-11-08T08:20:37.702Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.247 34.481 1499.3511 08:20:42.87M 2015-11-08T08:20:37.902Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.247 34.482 1499.3506 08:20:43.09M 2015-11-08T08:20:38.102Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.248 34.482 1499.3521 08:20:43.29M 2015-11-08T08:20:38.307Z|I-OCEAN7-304-XXXX| 25.40 12.810 40.248 34.483 1499.3531 08:20:43.48M 2015-11-08T08:20:38.527Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.249 34.485 1499.3485 08:20:43.68M 2015-11-08T08:20:38.712Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.248 34.485 1499.3480 08:20:43.90M 2015-11-08T08:20:38.917Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.248 34.484 1499.3473 08:20:44.10M 2015-11-08T08:20:39.122Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.247 34.483 1499.3464 08:20:44.30M 2015-11-08T08:20:39.322Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.246 34.482 1499.3457 08:20:44.50M 2015-11-08T08:20:39.527Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.245 34.481 1499.3453 08:20:44.70M 2015-11-08T08:20:39.727Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.248 34.484 1499.3488 08:20:44.90M 2015-11-08T08:20:39.932Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.248 34.483 1499.3489 08:20:45.12M 2015-11-08T08:20:40.137Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.248 34.483 1499.3501 08:20:45.31M 2015-11-08T08:20:40.337Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.247 34.482 1499.3503 08:20:45.51M 2015-11-08T08:20:40.537Z|I-OCEAN7-304-XXXX| 25.32 12.810 40.247 34.482 1499.3518 08:20:45.71M 2015-11-08T08:20:40.747Z|I-OCEAN7-304-XXXX| 25.32 12.810 40.248 34.482 1499.3540 08:20:45.91M 2015-11-08T08:20:40.947Z|I-OCEAN7-304-XXXX| 25.31 12.811 40.249 34.482 1499.3556 08:20:46.13M 2015-11-08T08:20:41.152Z|I-OCEAN7-304-XXXX| 25.31 12.812 40.250 34.482 1499.3579 08:20:46.33M 2015-11-08T08:20:41.352Z|I-OCEAN7-304-XXXX| 25.31 12.812 40.249 34.481 1499.3584 08:20:46.53M 2015-11-08T08:20:41.557Z|I-OCEAN7-304-XXXX| 25.31 12.813 40.249 34.480 1499.3589 08:20:46.73M 2015-11-08T08:20:41.762Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.248 34.480 1499.3589 08:20:46.93M 2015-11-08T08:20:41.962Z|I-OCEAN7-304-XXXX| 25.31 12.813 40.248 34.480 1499.3585 08:20:47.15M 2015-11-08T08:20:42.172Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.248 34.479 1499.3583 08:20:47.35M 2015-11-08T08:20:42.368Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.247 34.480 1499.3575 08:20:47.55M 2015-11-08T08:20:42.572Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.247 34.480 1499.3561 08:20:47.74M 2015-11-08T08:20:42.777Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.247 34.479 1499.3544 08:20:47.94M 2015-11-08T08:20:42.998Z|I-OCEAN7-304-XXXX| 25.35 12.811 40.246 34.479 1499.3539 08:20:48.16M 2015-11-08T08:20:43.182Z|I-OCEAN7-304-XXXX| 25.35 12.811 40.247 34.480 1499.3542 08:20:48.38M 2015-11-08T08:20:43.400Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.247 34.481 1499.3542 08:20:48.56M 2015-11-08T08:20:43.587Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.247 34.480 1499.3558 08:20:48.76M 2015-11-08T08:20:43.788Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.247 34.480 1499.3560 08:20:48.96M 2015-11-08T08:20:43.992Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.246 34.479 1499.3550 08:20:49.17M 2015-11-08T08:20:44.197Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.248 34.481 1499.3578 08:20:49.37M 2015-11-08T08:20:44.403Z|I-OCEAN7-304-XXXX| 25.46 12.811 40.249 34.481 1499.3590 08:20:49.57M 2015-11-08T08:20:44.603Z|I-OCEAN7-304-XXXX| 25.43 12.812 40.249 34.481 1499.3590 08:20:49.77M 2015-11-08T08:20:44.807Z|I-OCEAN7-304-XXXX| 25.42 12.812 40.249 34.481 1499.3594 08:20:49.97M 2015-11-08T08:20:45.003Z|I-OCEAN7-304-XXXX| 25.42 12.812 40.249 34.481 1499.3590 08:20:50.19M 2015-11-08T08:20:45.212Z|I-OCEAN7-304-XXXX| 25.42 12.812 40.248 34.481 1499.3578 08:20:50.39M 2015-11-08T08:20:45.413Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.248 34.481 1499.3577 08:20:50.59M 2015-11-08T08:20:45.618Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.249 34.482 1499.3582 08:20:50.79M 2015-11-08T08:20:45.823Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.249 34.482 1499.3578 08:20:51.01M 2015-11-08T08:20:46.023Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.249 34.482 1499.3571 08:20:51.20M 2015-11-08T08:20:46.228Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.248 34.481 1499.3566 08:20:51.40M 2015-11-08T08:20:46.433Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.248 34.481 1499.3562 08:20:51.60M 2015-11-08T08:20:46.633Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.248 34.481 1499.3558 08:20:51.80M 2015-11-08T08:20:46.838Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.247 34.480 1499.3550 08:20:52.02M 2015-11-08T08:20:47.038Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.246 34.479 1499.3552 08:20:52.22M 2015-11-08T08:20:47.243Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.246 34.479 1499.3549 08:20:52.42M 2015-11-08T08:20:47.463Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.246 34.479 1499.3538 08:20:52.62M 2015-11-08T08:20:47.648Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.246 34.479 1499.3531 08:20:52.83M 2015-11-08T08:20:47.848Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.245 34.479 1499.3518 08:20:53.04M 2015-11-08T08:20:48.053Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.245 34.478 1499.3518 08:20:53.23M 2015-11-08T08:20:48.258Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.249 34.482 1499.3568 08:20:53.43M 2015-11-08T08:20:48.463Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.249 34.482 1499.3573 08:20:53.63M 2015-11-08T08:20:48.663Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.249 34.482 1499.3571 08:20:53.83M 2015-11-08T08:20:48.868Z|I-OCEAN7-304-XXXX| 25.35 12.811 40.249 34.482 1499.3568 08:20:54.05M 2015-11-08T08:20:49.068Z|I-OCEAN7-304-XXXX| 25.31 12.811 40.249 34.481 1499.3558 08:20:54.25M 2015-11-08T08:20:49.268Z|I-OCEAN7-304-XXXX| 25.35 12.811 40.248 34.481 1499.3551 08:20:54.45M 2015-11-08T08:20:49.478Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.247 34.481 1499.3547 08:20:54.64M 2015-11-08T08:20:49.678Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.247 34.480 1499.3528 08:20:54.85M 2015-11-08T08:20:49.883Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.246 34.480 1499.3521 08:20:55.07M 2015-11-08T08:20:50.083Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.246 34.480 1499.3524 08:20:55.26M 2015-11-08T08:20:50.288Z|I-OCEAN7-304-XXXX| 25.35 12.811 40.246 34.480 1499.3524 08:20:55.46M 2015-11-08T08:20:50.493Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.246 34.479 1499.3523 08:20:55.66M 2015-11-08T08:20:50.693Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.246 34.479 1499.3530 08:20:55.86M 2015-11-08T08:20:50.898Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.245 34.478 1499.3529 08:20:56.08M 2015-11-08T08:20:51.102Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.245 34.478 1499.3525 08:20:56.28M 2015-11-08T08:20:51.303Z|I-OCEAN7-304-XXXX| 25.41 12.811 40.245 34.478 1499.3527 08:20:56.48M 2015-11-08T08:20:51.508Z|I-OCEAN7-304-XXXX| 25.41 12.810 40.245 34.479 1499.3519 08:20:56.68M 2015-11-08T08:20:51.708Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.245 34.478 1499.3513 08:20:56.88M 2015-11-08T08:20:51.928Z|I-OCEAN7-304-XXXX| 25.35 12.811 40.244 34.478 1499.3501 08:20:57.10M 2015-11-08T08:20:52.113Z|I-OCEAN7-304-XXXX| 25.32 12.810 40.244 34.478 1499.3496 08:20:57.31M 2015-11-08T08:20:52.318Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.245 34.478 1499.3500 08:20:57.49M 2015-11-08T08:20:52.523Z|I-OCEAN7-304-XXXX| 25.33 12.810 40.245 34.478 1499.3499 08:20:57.70M 2015-11-08T08:20:52.723Z|I-OCEAN7-304-XXXX| 25.35 12.811 40.245 34.478 1499.3513 08:20:57.89M 2015-11-08T08:20:52.928Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.245 34.479 1499.3511 08:20:58.11M 2015-11-08T08:20:53.133Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.245 34.479 1499.3519 08:20:58.31M 2015-11-08T08:20:53.333Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.246 34.479 1499.3533 08:20:58.51M 2015-11-08T08:20:53.538Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.246 34.479 1499.3541 08:20:58.71M 2015-11-08T08:20:53.738Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.247 34.480 1499.3547 08:20:58.91M 2015-11-08T08:20:53.943Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.247 34.480 1499.3563 08:20:59.13M 2015-11-08T08:20:54.148Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.247 34.480 1499.3571 08:20:59.33M 2015-11-08T08:20:54.348Z|I-OCEAN7-304-XXXX| 25.37 12.812 40.248 34.480 1499.3579 08:20:59.52M 2015-11-08T08:20:54.548Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.248 34.480 1499.3583 08:20:59.72M 2015-11-08T08:20:54.803Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.248 34.480 1499.3580 08:20:59.92M 2015-11-08T08:20:54.953Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.248 34.480 1499.3589 08:21:00.19M 2015-11-08T08:20:55.158Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.248 34.479 1499.3591 08:21:00.34M 2015-11-08T08:20:55.363Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.248 34.479 1499.3590 08:21:00.54M 2015-11-08T08:20:55.563Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.248 34.479 1499.3597 08:21:00.74M 2015-11-08T08:20:55.768Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.248 34.479 1499.3608 08:21:00.94M 2015-11-08T08:20:55.973Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.248 34.479 1499.3611 08:21:01.15M 2015-11-08T08:20:56.173Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.248 34.480 1499.3610 08:21:01.35M 2015-11-08T08:20:56.393Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.248 34.480 1499.3605 08:21:01.55M 2015-11-08T08:20:56.583Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.248 34.480 1499.3591 08:21:01.77M 2015-11-08T08:20:56.783Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.248 34.480 1499.3585 08:21:01.95M 2015-11-08T08:20:56.983Z|I-OCEAN7-304-XXXX| 25.45 12.812 40.248 34.480 1499.3583 08:21:02.17M 2015-11-08T08:20:57.188Z|I-OCEAN7-304-XXXX| 25.44 12.811 40.248 34.480 1499.3572 08:21:02.37M 2015-11-08T08:20:57.393Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.248 34.481 1499.3575 08:21:02.57M 2015-11-08T08:20:57.598Z|I-OCEAN7-304-XXXX| 25.43 12.812 40.248 34.481 1499.3582 08:21:02.77M 2015-11-08T08:20:57.798Z|I-OCEAN7-304-XXXX| 25.43 12.812 40.248 34.481 1499.3582 08:21:02.97M 2015-11-08T08:20:58.003Z|I-OCEAN7-304-XXXX| 25.41 12.811 40.248 34.481 1499.3572 08:21:03.18M 2015-11-08T08:20:58.203Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.248 34.480 1499.3597 08:21:03.38M 2015-11-08T08:20:58.408Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.249 34.481 1499.3602 08:21:03.58M 2015-11-08T08:20:58.613Z|I-OCEAN7-304-XXXX| 25.44 12.812 40.250 34.481 1499.3617 08:21:03.78M 2015-11-08T08:20:58.813Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.250 34.481 1499.3616 08:21:04.00M 2015-11-08T08:20:59.018Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.250 34.481 1499.3612 08:21:04.20M 2015-11-08T08:20:59.218Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.249 34.481 1499.3597 08:21:04.40M 2015-11-08T08:20:59.423Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.249 34.480 1499.3600 08:21:04.60M 2015-11-08T08:20:59.628Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.249 34.480 1499.3608 08:21:04.80M 2015-11-08T08:20:59.873Z|I-OCEAN7-304-XXXX| 25.37 12.812 40.249 34.481 1499.3602 08:21:05.02M 2015-11-08T08:21:00.033Z|I-OCEAN7-304-XXXX| 25.37 12.812 40.249 34.481 1499.3607 08:21:05.26M 2015-11-08T08:21:00.238Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.250 34.481 1499.3610 08:21:05.41M 2015-11-08T08:21:00.438Z|I-OCEAN7-304-XXXX| 25.31 12.812 40.249 34.481 1499.3597 08:21:05.61M 2015-11-08T08:21:00.643Z|I-OCEAN7-304-XXXX| 25.31 12.812 40.249 34.481 1499.3596 08:21:05.81M 2015-11-08T08:21:00.863Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.249 34.481 1499.3595 08:21:06.03M 2015-11-08T08:21:01.048Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.249 34.481 1499.3586 08:21:06.25M 2015-11-08T08:21:01.248Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.249 34.481 1499.3583 08:21:06.43M 2015-11-08T08:21:01.453Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.249 34.481 1499.3573 08:21:06.63M 2015-11-08T08:21:01.658Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.248 34.480 1499.3558 08:21:06.83M 2015-11-08T08:21:01.863Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.247 34.480 1499.3545 08:21:07.05M 2015-11-08T08:21:02.063Z|I-OCEAN7-304-XXXX| 25.32 12.810 40.247 34.481 1499.3527 08:21:07.25M 2015-11-08T08:21:02.268Z|I-OCEAN7-304-XXXX| 25.35 12.810 40.248 34.481 1499.3528 08:21:07.44M 2015-11-08T08:21:02.468Z|I-OCEAN7-304-XXXX| 25.36 12.810 40.248 34.482 1499.3533 08:21:07.64M 2015-11-08T08:21:02.668Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.248 34.482 1499.3531 08:21:07.84M 2015-11-08T08:21:02.878Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.247 34.481 1499.3534 08:21:08.06M 2015-11-08T08:21:03.073Z|I-OCEAN7-304-XXXX| 25.40 12.810 40.248 34.482 1499.3539 08:21:08.26M 2015-11-08T08:21:03.283Z|I-OCEAN7-304-XXXX| 25.40 12.810 40.247 34.481 1499.3533 08:21:08.46M 2015-11-08T08:21:03.483Z|I-OCEAN7-304-XXXX| 25.40 12.810 40.247 34.481 1499.3529 08:21:08.66M 2015-11-08T08:21:03.683Z|I-OCEAN7-304-XXXX| 25.40 12.810 40.247 34.481 1499.3531 08:21:08.86M 2015-11-08T08:21:03.888Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.247 34.480 1499.3539 08:21:09.07M 2015-11-08T08:21:04.093Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.247 34.480 1499.3536 08:21:09.27M 2015-11-08T08:21:04.293Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.246 34.480 1499.3528 08:21:09.47M 2015-11-08T08:21:04.498Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.246 34.479 1499.3529 08:21:09.67M 2015-11-08T08:21:04.703Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.246 34.479 1499.3534 08:21:09.87M 2015-11-08T08:21:04.948Z|I-OCEAN7-304-XXXX| 25.39 12.811 40.246 34.479 1499.3542 08:21:10.09M 2015-11-08T08:21:05.108Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.246 34.478 1499.3546 08:21:10.33M 2015-11-08T08:21:05.323Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.245 34.478 1499.3544 08:21:10.49M 2015-11-08T08:21:05.514Z|I-OCEAN7-304-XXXX| 25.39 12.811 40.245 34.478 1499.3535 08:21:10.70M 2015-11-08T08:21:05.718Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.245 34.478 1499.3534 08:21:10.89M 2015-11-08T08:21:05.918Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.245 34.479 1499.3523 08:21:11.11M 2015-11-08T08:21:06.123Z|I-OCEAN7-304-XXXX| 25.34 12.811 40.245 34.479 1499.3517 08:21:11.30M 2015-11-08T08:21:06.328Z|I-OCEAN7-304-XXXX| 25.34 12.810 40.246 34.479 1499.3512 08:21:11.50M 2015-11-08T08:21:06.528Z|I-OCEAN7-304-XXXX| 25.34 12.810 40.245 34.479 1499.3502 08:21:11.70M 2015-11-08T08:21:06.734Z|I-OCEAN7-304-XXXX| 25.33 12.810 40.245 34.480 1499.3494 08:21:11.90M 2015-11-08T08:21:06.939Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.246 34.480 1499.3485 08:21:12.12M 2015-11-08T08:21:07.139Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.246 34.481 1499.3481 08:21:12.32M 2015-11-08T08:21:07.344Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.246 34.481 1499.3488 08:21:12.52M 2015-11-08T08:21:07.544Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.247 34.481 1499.3494 08:21:12.72M 2015-11-08T08:21:07.749Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.246 34.482 1499.3486 08:21:12.91M 2015-11-08T08:21:07.954Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.246 34.482 1499.3486 08:21:13.13M 2015-11-08T08:21:08.153Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.247 34.482 1499.3494 08:21:13.33M 2015-11-08T08:21:08.353Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.247 34.481 1499.3497 08:21:13.53M 2015-11-08T08:21:08.559Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.246 34.481 1499.3494 08:21:13.73M 2015-11-08T08:21:08.764Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.246 34.480 1499.3502 08:21:13.93M 2015-11-08T08:21:08.964Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.246 34.480 1499.3499 08:21:14.15M 2015-11-08T08:21:09.169Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.245 34.480 1499.3496 08:21:14.35M 2015-11-08T08:21:09.374Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.245 34.480 1499.3491 08:21:14.55M 2015-11-08T08:21:09.574Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.245 34.479 1499.3484 08:21:14.75M 2015-11-08T08:21:09.794Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.244 34.479 1499.3474 08:21:14.94M 2015-11-08T08:21:09.979Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.243 34.479 1499.3461 08:21:15.18M 2015-11-08T08:21:10.184Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.243 34.478 1499.3453 08:21:15.36M 2015-11-08T08:21:10.384Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.242 34.478 1499.3447 08:21:15.56M 2015-11-08T08:21:10.589Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.241 34.477 1499.3429 08:21:15.76M 2015-11-08T08:21:10.794Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.241 34.476 1499.3430 08:21:15.96M 2015-11-08T08:21:10.999Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.241 34.476 1499.3427 08:21:16.18M 2015-11-08T08:21:11.199Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.240 34.476 1499.3422 08:21:16.38M 2015-11-08T08:21:11.404Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.240 34.476 1499.3423 08:21:16.58M 2015-11-08T08:21:11.604Z|I-OCEAN7-304-XXXX| 25.45 12.809 40.241 34.476 1499.3435 08:21:16.78M 2015-11-08T08:21:11.809Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.241 34.476 1499.3429 08:21:17.98M 2015-11-08T08:21:12.014Z|I-OCEAN7-304-XXXX| 25.44 12.809 40.241 34.477 1499.3434 08:21:17.19M 2015-11-08T08:21:12.214Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.241 34.477 1499.3436 08:21:17.39M 2015-11-08T08:21:12.419Z|I-OCEAN7-304-XXXX| 25.47 12.809 40.242 34.478 1499.3450 08:21:17.59M 2015-11-08T08:21:12.619Z|I-OCEAN7-304-XXXX| 25.46 12.809 40.243 34.478 1499.3464 08:21:17.79M 2015-11-08T08:21:12.824Z|I-OCEAN7-304-XXXX| 25.46 12.809 40.244 34.479 1499.3475 08:21:18.01M 2015-11-08T08:21:13.029Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.244 34.479 1499.3478 08:21:18.21M 2015-11-08T08:21:13.229Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.244 34.479 1499.3481 08:21:18.41M 2015-11-08T08:21:13.434Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.245 34.479 1499.3488 08:21:18.61M 2015-11-08T08:21:13.639Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.245 34.480 1499.3499 08:21:18.81M 2015-11-08T08:21:13.839Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.246 34.481 1499.3500 08:21:19.03M 2015-11-08T08:21:14.044Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.246 34.480 1499.3500 08:21:19.23M 2015-11-08T08:21:14.264Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.246 34.481 1499.3503 08:21:19.42M 2015-11-08T08:21:14.449Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.246 34.481 1499.3494 08:21:19.64M 2015-11-08T08:21:14.649Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.246 34.480 1499.3485 08:21:19.82M 2015-11-08T08:21:14.854Z|I-OCEAN7-304-XXXX| 25.30 12.810 40.246 34.480 1499.3489 08:21:20.04M 2015-11-08T08:21:15.059Z|I-OCEAN7-304-XXXX| 25.30 12.810 40.246 34.480 1499.3492 08:21:20.24M 2015-11-08T08:21:15.259Z|I-OCEAN7-304-XXXX| 25.27 12.810 40.245 34.480 1499.3492 08:21:20.44M 2015-11-08T08:21:15.464Z|I-OCEAN7-304-XXXX| 25.27 12.810 40.245 34.479 1499.3490 08:21:20.64M 2015-11-08T08:21:15.664Z|I-OCEAN7-304-XXXX| 25.29 12.810 40.245 34.479 1499.3495 08:21:20.84M 2015-11-08T08:21:15.904Z|I-OCEAN7-304-XXXX| 25.27 12.811 40.245 34.479 1499.3496 08:21:21.05M 2015-11-08T08:21:16.074Z|I-OCEAN7-304-XXXX| 25.31 12.811 40.245 34.479 1499.3503 08:21:21.26M 2015-11-08T08:21:16.274Z|I-OCEAN7-304-XXXX| 25.34 12.811 40.245 34.479 1499.3511 08:21:21.45M 2015-11-08T08:21:16.479Z|I-OCEAN7-304-XXXX| 25.33 12.810 40.245 34.479 1499.3506 08:21:21.65M 2015-11-08T08:21:16.684Z|I-OCEAN7-304-XXXX| 25.31 12.810 40.245 34.479 1499.3492 08:21:21.85M 2015-11-08T08:21:16.884Z|I-OCEAN7-304-XXXX| 25.30 12.810 40.245 34.479 1499.3475 08:21:22.07M 2015-11-08T08:21:17.089Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.244 34.479 1499.3464 08:21:22.27M 2015-11-08T08:21:17.304Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.244 34.479 1499.3462 08:21:22.47M 2015-11-08T08:21:17.494Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.244 34.479 1499.3468 08:21:22.67M 2015-11-08T08:21:17.699Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.244 34.479 1499.3473 08:21:22.86M 2015-11-08T08:21:17.899Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.244 34.479 1499.3481 08:21:23.09M 2015-11-08T08:21:18.099Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.245 34.480 1499.3479 08:21:23.29M 2015-11-08T08:21:18.304Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.245 34.480 1499.3484 08:21:23.48M 2015-11-08T08:21:18.509Z|I-OCEAN7-304-XXXX| 25.44 12.809 40.245 34.480 1499.3492 08:21:23.68M 2015-11-08T08:21:18.729Z|I-OCEAN7-304-XXXX| 25.44 12.809 40.246 34.480 1499.3503 08:21:23.88M 2015-11-08T08:21:18.919Z|I-OCEAN7-304-XXXX| 25.47 12.809 40.246 34.481 1499.3511 08:21:24.12M 2015-11-08T08:21:19.119Z|I-OCEAN7-304-XXXX| 25.49 12.809 40.245 34.480 1499.3510 08:21:24.30M 2015-11-08T08:21:19.324Z|I-OCEAN7-304-XXXX| 25.49 12.809 40.245 34.480 1499.3508 08:21:24.50M 2015-11-08T08:21:19.524Z|I-OCEAN7-304-XXXX| 25.51 12.810 40.245 34.480 1499.3524 08:21:24.70M 2015-11-08T08:21:19.729Z|I-OCEAN7-304-XXXX| 25.51 12.810 40.245 34.479 1499.3534 08:21:24.89M 2015-11-08T08:21:19.929Z|I-OCEAN7-304-XXXX| 25.48 12.811 40.246 34.479 1499.3540 08:21:25.12M 2015-11-08T08:21:20.179Z|I-OCEAN7-304-XXXX| 25.48 12.811 40.242 34.476 1499.3499 08:21:25.31M 2015-11-08T08:21:20.334Z|I-OCEAN7-304-XXXX| 25.49 12.811 40.242 34.475 1499.3501 08:21:25.56M 2015-11-08T08:21:20.539Z|I-OCEAN7-304-XXXX| 25.50 12.811 40.242 34.476 1499.3510 08:21:25.71M 2015-11-08T08:21:20.744Z|I-OCEAN7-304-XXXX| 25.52 12.811 40.242 34.475 1499.3513 08:21:25.91M 2015-11-08T08:21:20.944Z|I-OCEAN7-304-XXXX| 25.49 12.811 40.241 34.475 1499.3502 08:21:26.13M 2015-11-08T08:21:21.149Z|I-OCEAN7-304-XXXX| 25.45 12.811 40.241 34.474 1499.3496 08:21:26.33M 2015-11-08T08:21:21.349Z|I-OCEAN7-304-XXXX| 25.46 12.811 40.241 34.474 1499.3497 08:21:26.53M 2015-11-08T08:21:21.554Z|I-OCEAN7-304-XXXX| 25.46 12.811 40.240 34.473 1499.3492 08:21:26.73M 2015-11-08T08:21:21.759Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.241 34.474 1499.3488 08:21:26.93M 2015-11-08T08:21:21.964Z|I-OCEAN7-304-XXXX| 25.41 12.811 40.241 34.474 1499.3489 08:21:27.14M 2015-11-08T08:21:22.164Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.241 34.474 1499.3489 08:21:27.35M 2015-11-08T08:21:22.364Z|I-OCEAN7-304-XXXX| 25.39 12.811 40.242 34.475 1499.3490 08:21:27.54M 2015-11-08T08:21:22.569Z|I-OCEAN7-304-XXXX| 25.39 12.811 40.242 34.475 1499.3497 08:21:27.74M 2015-11-08T08:21:22.769Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.243 34.476 1499.3495 08:21:27.94M 2015-11-08T08:21:22.974Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.244 34.477 1499.3510 08:21:28.16M 2015-11-08T08:21:23.194Z|I-OCEAN7-304-XXXX| 25.34 12.811 40.245 34.478 1499.3525 08:21:28.36M 2015-11-08T08:21:23.384Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.246 34.479 1499.3525 08:21:28.57M 2015-11-08T08:21:23.584Z|I-OCEAN7-304-XXXX| 25.29 12.811 40.247 34.480 1499.3522 08:21:28.76M 2015-11-08T08:21:23.789Z|I-OCEAN7-304-XXXX| 25.30 12.810 40.248 34.481 1499.3528 08:21:28.96M 2015-11-08T08:21:23.989Z|I-OCEAN7-304-XXXX| 25.31 12.810 40.248 34.482 1499.3530 08:21:29.18M 2015-11-08T08:21:24.194Z|I-OCEAN7-304-XXXX| 25.27 12.810 40.248 34.483 1499.3522 08:21:29.37M 2015-11-08T08:21:24.399Z|I-OCEAN7-304-XXXX| 25.27 12.810 40.249 34.483 1499.3516 08:21:29.57M 2015-11-08T08:21:24.599Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.249 34.483 1499.3518 08:21:29.77M 2015-11-08T08:21:24.804Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.249 34.485 1499.3463 08:21:29.97M 2015-11-08T08:21:25.004Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.249 34.486 1499.3469 08:21:30.19M 2015-11-08T08:21:25.204Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.249 34.486 1499.3478 08:21:30.39M 2015-11-08T08:21:25.409Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.249 34.486 1499.3479 08:21:30.58M 2015-11-08T08:21:25.614Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.249 34.486 1499.3483 08:21:30.79M 2015-11-08T08:21:25.819Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.249 34.486 1499.3473 08:21:31.00M 2015-11-08T08:21:26.019Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.248 34.485 1499.3468 08:21:31.20M 2015-11-08T08:21:26.224Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.248 34.485 1499.3457 08:21:31.40M 2015-11-08T08:21:26.429Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.247 34.484 1499.3459 08:21:31.60M 2015-11-08T08:21:26.629Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.246 34.483 1499.3462 08:21:31.80M 2015-11-08T08:21:26.829Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.246 34.482 1499.3462 08:21:32.02M 2015-11-08T08:21:27.034Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.246 34.482 1499.3467 08:21:32.22M 2015-11-08T08:21:27.239Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.246 34.482 1499.3484 08:21:32.42M 2015-11-08T08:21:27.444Z|I-OCEAN7-304-XXXX| 25.44 12.809 40.246 34.481 1499.3491 08:21:32.62M 2015-11-08T08:21:27.659Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.245 34.480 1499.3485 08:21:32.82M 2015-11-08T08:21:27.850Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.246 34.481 1499.3496 08:21:33.05M 2015-11-08T08:21:28.049Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.246 34.480 1499.3499 08:21:33.23M 2015-11-08T08:21:28.254Z|I-OCEAN7-304-XXXX| 25.47 12.809 40.246 34.480 1499.3508 08:21:33.43M 2015-11-08T08:21:28.459Z|I-OCEAN7-304-XXXX| 25.49 12.809 40.246 34.481 1499.3517 08:21:33.63M 2015-11-08T08:21:28.659Z|I-OCEAN7-304-XXXX| 25.45 12.809 40.246 34.481 1499.3510 08:21:33.83M 2015-11-08T08:21:28.859Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.247 34.481 1499.3510 08:21:34.05M 2015-11-08T08:21:29.067Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.247 34.482 1499.3512 08:21:34.25M 2015-11-08T08:21:29.270Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.247 34.482 1499.3523 08:21:34.45M 2015-11-08T08:21:29.470Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.248 34.483 1499.3536 08:21:34.65M 2015-11-08T08:21:29.674Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.249 34.483 1499.3535 08:21:34.85M 2015-11-08T08:21:29.879Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.249 34.483 1499.3529 08:21:35.06M 2015-11-08T08:21:30.084Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.249 34.483 1499.3539 08:21:35.26M 2015-11-08T08:21:30.284Z|I-OCEAN7-304-XXXX| 25.38 12.810 40.249 34.483 1499.3535 08:21:35.46M 2015-11-08T08:21:30.489Z|I-OCEAN7-304-XXXX| 25.35 12.810 40.249 34.483 1499.3539 08:21:35.66M 2015-11-08T08:21:30.689Z|I-OCEAN7-304-XXXX| 25.39 12.810 40.249 34.483 1499.3552 08:21:35.86M 2015-11-08T08:21:30.895Z|I-OCEAN7-304-XXXX| 25.39 12.810 40.249 34.483 1499.3545 08:21:36.08M 2015-11-08T08:21:31.094Z|I-OCEAN7-304-XXXX| 25.35 12.810 40.248 34.482 1499.3538 08:21:36.28M 2015-11-08T08:21:31.299Z|I-OCEAN7-304-XXXX| 25.35 12.810 40.248 34.482 1499.3540 08:21:36.48M 2015-11-08T08:21:31.505Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.247 34.480 1499.3547 08:21:36.68M 2015-11-08T08:21:31.705Z|I-OCEAN7-304-XXXX| 25.41 12.811 40.247 34.479 1499.3551 08:21:36.88M 2015-11-08T08:21:31.910Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.246 34.479 1499.3555 08:21:37.10M 2015-11-08T08:21:32.130Z|I-OCEAN7-304-XXXX| 25.37 12.812 40.246 34.478 1499.3553 08:21:37.30M 2015-11-08T08:21:32.315Z|I-OCEAN7-304-XXXX| 25.37 12.812 40.246 34.478 1499.3553 08:21:37.51M 2015-11-08T08:21:32.515Z|I-OCEAN7-304-XXXX| 25.34 12.812 40.246 34.478 1499.3550 08:21:37.69M 2015-11-08T08:21:32.720Z|I-OCEAN7-304-XXXX| 25.34 12.812 40.246 34.479 1499.3556 08:21:37.89M 2015-11-08T08:21:32.925Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.247 34.479 1499.3569 08:21:38.11M 2015-11-08T08:21:33.125Z|I-OCEAN7-304-XXXX| 25.31 12.812 40.248 34.480 1499.3573 08:21:38.31M 2015-11-08T08:21:33.330Z|I-OCEAN7-304-XXXX| 25.31 12.812 40.249 34.481 1499.3584 08:21:38.51M 2015-11-08T08:21:33.535Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.246 34.479 1499.3562 08:21:38.71M 2015-11-08T08:21:33.735Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.246 34.479 1499.3562 08:21:38.91M 2015-11-08T08:21:33.940Z|I-OCEAN7-304-XXXX| 25.35 12.813 40.246 34.478 1499.3571 08:21:39.12M 2015-11-08T08:21:34.140Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.246 34.478 1499.3564 08:21:39.32M 2015-11-08T08:21:34.345Z|I-OCEAN7-304-XXXX| 25.34 12.812 40.246 34.478 1499.3553 08:21:39.52M 2015-11-08T08:21:34.550Z|I-OCEAN7-304-XXXX| 25.34 12.812 40.245 34.477 1499.3546 08:21:39.72M 2015-11-08T08:21:34.750Z|I-OCEAN7-304-XXXX| 25.34 12.812 40.245 34.477 1499.3535 08:21:39.92M 2015-11-08T08:21:34.955Z|I-OCEAN7-304-XXXX| 25.34 12.812 40.244 34.476 1499.3528 08:21:40.14M 2015-11-08T08:21:35.155Z|I-OCEAN7-304-XXXX| 25.34 12.812 40.244 34.477 1499.3528 08:21:40.34M 2015-11-08T08:21:35.405Z|I-OCEAN7-304-XXXX| 25.34 12.812 40.244 34.476 1499.3533 08:21:40.54M 2015-11-08T08:21:35.565Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.244 34.477 1499.3538 08:21:40.78M 2015-11-08T08:21:35.765Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.244 34.477 1499.3534 08:21:40.93M 2015-11-08T08:21:35.970Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.244 34.477 1499.3528 08:21:41.15M 2015-11-08T08:21:36.175Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.244 34.477 1499.3517 08:21:41.35M 2015-11-08T08:21:36.375Z|I-OCEAN7-304-XXXX| 25.34 12.811 40.244 34.477 1499.3503 08:21:41.55M 2015-11-08T08:21:36.595Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.244 34.478 1499.3500 08:21:41.75M 2015-11-08T08:21:36.780Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.244 34.478 1499.3506 08:21:41.97M 2015-11-08T08:21:36.986Z|I-OCEAN7-304-XXXX| 25.33 12.810 40.245 34.478 1499.3499 08:21:42.17M 2015-11-08T08:21:37.190Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.245 34.479 1499.3506 08:21:42.37M 2015-11-08T08:21:37.424Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.245 34.479 1499.3510 08:21:42.57M 2015-11-08T08:21:37.595Z|I-OCEAN7-304-XXXX| 25.39 12.810 40.246 34.480 1499.3513 08:21:42.77M 2015-11-08T08:21:37.800Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.246 34.480 1499.3516 08:21:42.96M 2015-11-08T08:21:38.000Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.246 34.480 1499.3507 08:21:43.19M 2015-11-08T08:21:38.200Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.246 34.481 1499.3508 08:21:43.38M 2015-11-08T08:21:38.405Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.246 34.481 1499.3508 08:21:43.58M 2015-11-08T08:21:38.610Z|I-OCEAN7-304-XXXX| 25.38 12.810 40.246 34.481 1499.3512 08:21:43.78M 2015-11-08T08:21:38.815Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.247 34.481 1499.3519 08:21:44.00M 2015-11-08T08:21:39.015Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.247 34.481 1499.3539 08:21:44.20M 2015-11-08T08:21:39.220Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.248 34.481 1499.3558 08:21:44.40M 2015-11-08T08:21:39.420Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.248 34.481 1499.3562 08:21:44.60M 2015-11-08T08:21:39.626Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.249 34.482 1499.3569 08:21:44.80M 2015-11-08T08:21:39.826Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.248 34.482 1499.3567 08:21:45.01M 2015-11-08T08:21:40.030Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.248 34.481 1499.3566 08:21:45.21M 2015-11-08T08:21:40.235Z|I-OCEAN7-304-XXXX| 25.44 12.811 40.248 34.481 1499.3568 08:21:45.41M 2015-11-08T08:21:40.435Z|I-OCEAN7-304-XXXX| 25.41 12.811 40.248 34.481 1499.3564 08:21:45.61M 2015-11-08T08:21:40.635Z|I-OCEAN7-304-XXXX| 25.41 12.811 40.248 34.480 1499.3561 08:21:45.81M 2015-11-08T08:21:40.840Z|I-OCEAN7-304-XXXX| 25.41 12.811 40.247 34.480 1499.3556 08:21:46.03M 2015-11-08T08:21:41.067Z|I-OCEAN7-304-XXXX| 25.41 12.811 40.246 34.479 1499.3547 08:21:46.23M 2015-11-08T08:21:41.245Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.246 34.479 1499.3531 08:21:46.45M 2015-11-08T08:21:41.450Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.246 34.479 1499.3530 08:21:46.63M 2015-11-08T08:21:41.655Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.245 34.478 1499.3531 08:21:46.83M 2015-11-08T08:21:41.860Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.245 34.478 1499.3523 08:21:47.04M 2015-11-08T08:21:42.060Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.245 34.478 1499.3521 08:21:47.24M 2015-11-08T08:21:42.267Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.245 34.478 1499.3519 08:21:47.44M 2015-11-08T08:21:42.467Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.244 34.478 1499.3511 08:21:47.64M 2015-11-08T08:21:42.667Z|I-OCEAN7-304-XXXX| 25.35 12.811 40.244 34.477 1499.3503 08:21:47.84M 2015-11-08T08:21:42.870Z|I-OCEAN7-304-XXXX| 25.35 12.811 40.244 34.477 1499.3505 08:21:48.06M 2015-11-08T08:21:43.075Z|I-OCEAN7-304-XXXX| 25.35 12.811 40.244 34.478 1499.3511 08:21:48.26M 2015-11-08T08:21:43.275Z|I-OCEAN7-304-XXXX| 25.35 12.811 40.244 34.477 1499.3518 08:21:48.46M 2015-11-08T08:21:43.480Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.244 34.477 1499.3522 08:21:48.66M 2015-11-08T08:21:43.685Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.245 34.478 1499.3521 08:21:48.85M 2015-11-08T08:21:43.890Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.246 34.479 1499.3525 08:21:49.07M 2015-11-08T08:21:44.095Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.246 34.479 1499.3522 08:21:49.27M 2015-11-08T08:21:44.295Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.246 34.479 1499.3534 08:21:49.47M 2015-11-08T08:21:44.495Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.246 34.479 1499.3535 08:21:49.67M 2015-11-08T08:21:44.700Z|I-OCEAN7-304-XXXX| 25.35 12.811 40.246 34.480 1499.3529 08:21:49.87M 2015-11-08T08:21:44.900Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.246 34.480 1499.3530 08:21:50.09M 2015-11-08T08:21:45.105Z|I-OCEAN7-304-XXXX| 25.41 12.811 40.247 34.480 1499.3539 08:21:50.29M 2015-11-08T08:21:45.310Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.247 34.480 1499.3536 08:21:50.49M 2015-11-08T08:21:45.570Z|I-OCEAN7-304-XXXX| 25.41 12.811 40.247 34.480 1499.3546 08:21:50.69M 2015-11-08T08:21:45.715Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.247 34.481 1499.3550 08:21:50.94M 2015-11-08T08:21:45.915Z|I-OCEAN7-304-XXXX| 25.34 12.811 40.247 34.481 1499.3538 08:21:51.11M 2015-11-08T08:21:46.120Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.247 34.481 1499.3544 08:21:51.30M 2015-11-08T08:21:46.325Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.247 34.481 1499.3541 08:21:51.50M 2015-11-08T08:21:46.544Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.247 34.481 1499.3541 08:21:51.70M 2015-11-08T08:21:46.730Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.247 34.480 1499.3545 08:21:51.90M 2015-11-08T08:21:46.930Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.246 34.479 1499.3552 08:21:52.12M 2015-11-08T08:21:47.135Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.246 34.478 1499.3561 08:21:52.32M 2015-11-08T08:21:47.340Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.246 34.478 1499.3555 08:21:52.51M 2015-11-08T08:21:47.540Z|I-OCEAN7-304-XXXX| 25.34 12.812 40.246 34.479 1499.3553 08:21:52.72M 2015-11-08T08:21:47.783Z|I-OCEAN7-304-XXXX| 25.28 12.812 40.247 34.479 1499.3550 08:21:52.91M 2015-11-08T08:21:47.946Z|I-OCEAN7-304-XXXX| 25.30 12.813 40.247 34.478 1499.3566 08:21:53.13M 2015-11-08T08:21:48.150Z|I-OCEAN7-304-XXXX| 25.30 12.813 40.247 34.478 1499.3574 08:21:53.33M 2015-11-08T08:21:48.355Z|I-OCEAN7-304-XXXX| 25.29 12.813 40.247 34.478 1499.3579 08:21:53.53M 2015-11-08T08:21:48.560Z|I-OCEAN7-304-XXXX| 25.29 12.813 40.247 34.478 1499.3577 08:21:53.73M 2015-11-08T08:21:48.760Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.246 34.478 1499.3578 08:21:53.93M 2015-11-08T08:21:48.965Z|I-OCEAN7-304-XXXX| 25.36 12.813 40.246 34.477 1499.3579 08:21:54.15M 2015-11-08T08:21:49.165Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.246 34.477 1499.3571 08:21:54.35M 2015-11-08T08:21:49.370Z|I-OCEAN7-304-XXXX| 25.30 12.813 40.246 34.477 1499.3568 08:21:54.55M 2015-11-08T08:21:49.570Z|I-OCEAN7-304-XXXX| 25.31 12.813 40.246 34.478 1499.3577 08:21:54.75M 2015-11-08T08:21:49.775Z|I-OCEAN7-304-XXXX| 25.31 12.813 40.247 34.478 1499.3589 08:21:54.94M 2015-11-08T08:21:49.995Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.247 34.478 1499.3596 08:21:55.16M 2015-11-08T08:21:50.180Z|I-OCEAN7-304-XXXX| 25.34 12.813 40.247 34.478 1499.3594 08:21:55.38M 2015-11-08T08:21:50.386Z|I-OCEAN7-304-XXXX| 25.34 12.813 40.247 34.478 1499.3591 08:21:55.56M 2015-11-08T08:21:50.635Z|I-OCEAN7-304-XXXX| 25.34 12.813 40.246 34.477 1499.3589 08:21:55.76M 2015-11-08T08:21:50.790Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.246 34.478 1499.3586 08:21:56.02M 2015-11-08T08:21:50.995Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.246 34.478 1499.3579 08:21:56.18M 2015-11-08T08:21:51.195Z|I-OCEAN7-304-XXXX| 25.37 12.812 40.246 34.478 1499.3560 08:21:56.38M 2015-11-08T08:21:51.400Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.246 34.478 1499.3560 08:21:56.57M 2015-11-08T08:21:51.600Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.246 34.478 1499.3557 08:21:56.78M 2015-11-08T08:21:51.805Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.246 34.478 1499.3553 08:21:56.97M 2015-11-08T08:21:52.010Z|I-OCEAN7-304-XXXX| 25.43 12.812 40.245 34.478 1499.3555 08:21:57.19M 2015-11-08T08:21:52.210Z|I-OCEAN7-304-XXXX| 25.44 12.812 40.245 34.477 1499.3555 08:21:57.39M 2015-11-08T08:21:52.415Z|I-OCEAN7-304-XXXX| 25.48 12.812 40.245 34.477 1499.3556 08:21:57.59M 2015-11-08T08:21:52.615Z|I-OCEAN7-304-XXXX| 25.48 12.812 40.244 34.477 1499.3547 08:21:57.79M 2015-11-08T08:21:52.820Z|I-OCEAN7-304-XXXX| 25.48 12.811 40.244 34.477 1499.3535 08:21:58.01M 2015-11-08T08:21:53.026Z|I-OCEAN7-304-XXXX| 25.48 12.811 40.244 34.477 1499.3531 08:21:58.21M 2015-11-08T08:21:53.226Z|I-OCEAN7-304-XXXX| 25.51 12.811 40.245 34.478 1499.3541 08:21:58.41M 2015-11-08T08:21:53.430Z|I-OCEAN7-304-XXXX| 25.51 12.811 40.245 34.478 1499.3549 08:21:58.60M 2015-11-08T08:21:53.635Z|I-OCEAN7-304-XXXX| 25.49 12.811 40.246 34.479 1499.3553 08:21:58.81M 2015-11-08T08:21:53.835Z|I-OCEAN7-304-XXXX| 25.47 12.811 40.246 34.479 1499.3556 08:21:59.03M 2015-11-08T08:21:54.041Z|I-OCEAN7-304-XXXX| 25.46 12.811 40.246 34.479 1499.3562 08:21:59.22M 2015-11-08T08:21:54.245Z|I-OCEAN7-304-XXXX| 25.42 12.812 40.246 34.479 1499.3563 08:21:59.42M 2015-11-08T08:21:54.461Z|I-OCEAN7-304-XXXX| 25.46 12.812 40.246 34.478 1499.3567 08:21:59.62M 2015-11-08T08:21:54.646Z|I-OCEAN7-304-XXXX| 25.45 12.812 40.246 34.478 1499.3566 08:21:59.84M 2015-11-08T08:21:54.851Z|I-OCEAN7-304-XXXX| 25.45 12.812 40.246 34.478 1499.3571 08:22:00.04M 2015-11-08T08:21:55.055Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.246 34.478 1499.3566 08:22:00.24M 2015-11-08T08:21:55.255Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.247 34.479 1499.3567 08:22:00.44M 2015-11-08T08:21:55.461Z|I-OCEAN7-304-XXXX| 25.33 12.812 40.247 34.479 1499.3560 08:22:00.64M 2015-11-08T08:21:55.667Z|I-OCEAN7-304-XXXX| 25.26 12.812 40.247 34.479 1499.3555 08:22:00.84M 2015-11-08T08:21:55.867Z|I-OCEAN7-304-XXXX| 25.29 12.812 40.247 34.479 1499.3562 08:22:01.06M 2015-11-08T08:21:56.071Z|I-OCEAN7-304-XXXX| 25.29 12.813 40.251 34.482 1499.3607 08:22:01.25M 2015-11-08T08:21:56.271Z|I-OCEAN7-304-XXXX| 25.29 12.812 40.252 34.483 1499.3616 08:22:01.45M 2015-11-08T08:21:56.476Z|I-OCEAN7-304-XXXX| 25.26 12.812 40.252 34.483 1499.3611 08:22:01.65M 2015-11-08T08:21:56.681Z|I-OCEAN7-304-XXXX| 25.23 12.812 40.252 34.483 1499.3607 08:22:01.85M 2015-11-08T08:21:56.904Z|I-OCEAN7-304-XXXX| 25.25 12.813 40.251 34.483 1499.3608 08:22:02.07M 2015-11-08T08:21:57.086Z|I-OCEAN7-304-XXXX| 25.21 12.813 40.251 34.482 1499.3601 08:22:02.27M 2015-11-08T08:21:57.286Z|I-OCEAN7-304-XXXX| 25.21 12.813 40.250 34.481 1499.3589 08:22:02.47M 2015-11-08T08:21:57.491Z|I-OCEAN7-304-XXXX| 25.21 12.813 40.249 34.480 1499.3574 08:22:02.66M 2015-11-08T08:21:57.691Z|I-OCEAN7-304-XXXX| 25.21 12.813 40.247 34.479 1499.3558 08:22:02.86M 2015-11-08T08:21:57.896Z|I-OCEAN7-304-XXXX| 25.25 12.812 40.245 34.477 1499.3542 08:22:03.08M 2015-11-08T08:21:58.101Z|I-OCEAN7-304-XXXX| 25.25 12.813 40.244 34.476 1499.3533 08:22:03.28M 2015-11-08T08:21:58.306Z|I-OCEAN7-304-XXXX| 25.25 12.812 40.243 34.475 1499.3514 08:22:03.48M 2015-11-08T08:21:58.506Z|I-OCEAN7-304-XXXX| 25.29 12.812 40.242 34.474 1499.3507 08:22:03.68M 2015-11-08T08:21:58.711Z|I-OCEAN7-304-XXXX| 25.31 12.812 40.241 34.474 1499.3496 08:22:03.88M 2015-11-08T08:21:58.931Z|I-OCEAN7-304-XXXX| 25.31 12.812 40.242 34.475 1499.3496 08:22:04.10M 2015-11-08T08:21:59.116Z|I-OCEAN7-304-XXXX| 25.32 12.812 40.243 34.476 1499.3502 08:22:04.32M 2015-11-08T08:21:59.321Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.242 34.475 1499.3501 08:22:04.50M 2015-11-08T08:21:59.521Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.242 34.475 1499.3506 08:22:04.70M 2015-11-08T08:21:59.726Z|I-OCEAN7-304-XXXX| 25.41 12.811 40.241 34.474 1499.3494 08:22:04.89M 2015-11-08T08:21:59.944Z|I-OCEAN7-304-XXXX| 25.46 12.811 40.240 34.473 1499.3489 08:22:05.11M 2015-11-08T08:22:00.131Z|I-OCEAN7-304-XXXX| 25.51 12.811 40.240 34.473 1499.3483 08:22:05.31M 2015-11-08T08:22:00.336Z|I-OCEAN7-304-XXXX| 25.48 12.811 40.239 34.473 1499.3467 08:22:05.51M 2015-11-08T08:22:00.531Z|I-OCEAN7-304-XXXX| 25.51 12.810 40.239 34.473 1499.3457 08:22:05.71M 2015-11-08T08:22:00.741Z|I-OCEAN7-304-XXXX| 25.52 12.810 40.239 34.474 1499.3461 08:22:05.91M 2015-11-08T08:22:00.941Z|I-OCEAN7-304-XXXX| 25.57 12.810 40.240 34.474 1499.3470 08:22:06.13M 2015-11-08T08:22:01.141Z|I-OCEAN7-304-XXXX| 25.57 12.810 40.240 34.475 1499.3462 08:22:06.33M 2015-11-08T08:22:01.346Z|I-OCEAN7-304-XXXX| 25.57 12.809 40.241 34.475 1499.3466 08:22:06.52M 2015-11-08T08:22:01.551Z|I-OCEAN7-304-XXXX| 25.57 12.809 40.241 34.475 1499.3466 08:22:06.72M 2015-11-08T08:22:01.756Z|I-OCEAN7-304-XXXX| 25.55 12.809 40.241 34.476 1499.3459 08:22:06.92M 2015-11-08T08:22:01.963Z|I-OCEAN7-304-XXXX| 25.58 12.809 40.241 34.476 1499.3467 08:22:07.14M 2015-11-08T08:22:02.161Z|I-OCEAN7-304-XXXX| 25.54 12.809 40.241 34.477 1499.3459 08:22:07.34M 2015-11-08T08:22:02.361Z|I-OCEAN7-304-XXXX| 25.50 12.809 40.241 34.477 1499.3450 08:22:07.54M 2015-11-08T08:22:02.566Z|I-OCEAN7-304-XXXX| 25.50 12.808 40.242 34.478 1499.3442 08:22:07.74M 2015-11-08T08:22:02.771Z|I-OCEAN7-304-XXXX| 25.50 12.808 40.243 34.479 1499.3444 08:22:07.94M 2015-11-08T08:22:02.971Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.243 34.479 1499.3439 08:22:08.16M 2015-11-08T08:22:03.176Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.243 34.480 1499.3436 08:22:08.36M 2015-11-08T08:22:03.396Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.243 34.479 1499.3428 08:22:08.56M 2015-11-08T08:22:03.581Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.242 34.479 1499.3416 08:22:08.77M 2015-11-08T08:22:03.786Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.242 34.479 1499.3403 08:22:08.95M 2015-11-08T08:22:03.986Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.242 34.479 1499.3385 08:22:09.17M 2015-11-08T08:22:04.191Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.242 34.479 1499.3380 08:22:09.37M 2015-11-08T08:22:04.396Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.242 34.479 1499.3376 08:22:09.57M 2015-11-08T08:22:04.596Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.243 34.480 1499.3369 08:22:09.77M 2015-11-08T08:22:04.801Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.243 34.480 1499.3369 08:22:09.97M 2015-11-08T08:22:05.001Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.242 34.480 1499.3367 08:22:10.19M 2015-11-08T08:22:05.206Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.242 34.481 1499.3358 08:22:10.39M 2015-11-08T08:22:05.411Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.242 34.480 1499.3346 08:22:10.58M 2015-11-08T08:22:05.611Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.241 34.480 1499.3333 08:22:10.79M 2015-11-08T08:22:05.816Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.241 34.480 1499.3326 08:22:11.00M 2015-11-08T08:22:06.016Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.241 34.479 1499.3324 08:22:11.20M 2015-11-08T08:22:06.221Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.240 34.479 1499.3312 08:22:11.40M 2015-11-08T08:22:06.426Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.240 34.479 1499.3301 08:22:11.60M 2015-11-08T08:22:06.626Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.240 34.479 1499.3303 08:22:11.80M 2015-11-08T08:22:06.831Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.240 34.479 1499.3318 08:22:12.02M 2015-11-08T08:22:07.031Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.240 34.479 1499.3325 08:22:12.22M 2015-11-08T08:22:07.231Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.240 34.479 1499.3328 08:22:12.42M 2015-11-08T08:22:07.436Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.240 34.479 1499.3322 08:22:12.61M 2015-11-08T08:22:07.646Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.478 1499.3314 08:22:12.81M 2015-11-08T08:22:07.861Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.239 34.479 1499.3314 08:22:13.04M 2015-11-08T08:22:08.051Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.239 34.478 1499.3313 08:22:13.25M 2015-11-08T08:22:08.251Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.240 34.479 1499.3324 08:22:13.43M 2015-11-08T08:22:08.464Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.241 34.480 1499.3340 08:22:13.63M 2015-11-08T08:22:08.656Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.241 34.480 1499.3350 08:22:13.83M 2015-11-08T08:22:08.861Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.241 34.480 1499.3345 08:22:14.05M 2015-11-08T08:22:09.067Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.241 34.480 1499.3346 08:22:14.25M 2015-11-08T08:22:09.267Z|I-OCEAN7-304-XXXX| 25.50 12.805 40.241 34.480 1499.3353 08:22:14.45M 2015-11-08T08:22:09.471Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.241 34.480 1499.3345 08:22:14.65M 2015-11-08T08:22:09.671Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.241 34.480 1499.3339 08:22:14.84M 2015-11-08T08:22:09.876Z|I-OCEAN7-304-XXXX| 25.50 12.804 40.241 34.480 1499.3342 08:22:15.06M 2015-11-08T08:22:10.076Z|I-OCEAN7-304-XXXX| 25.50 12.804 40.240 34.480 1499.3345 08:22:15.26M 2015-11-08T08:22:10.281Z|I-OCEAN7-304-XXXX| 25.49 12.804 40.239 34.479 1499.3330 08:22:15.46M 2015-11-08T08:22:10.486Z|I-OCEAN7-304-XXXX| 25.49 12.804 40.239 34.478 1499.3322 08:22:15.66M 2015-11-08T08:22:10.686Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.238 34.478 1499.3319 08:22:15.86M 2015-11-08T08:22:10.936Z|I-OCEAN7-304-XXXX| 25.49 12.805 40.238 34.477 1499.3318 08:22:16.08M 2015-11-08T08:22:11.096Z|I-OCEAN7-304-XXXX| 25.51 12.805 40.238 34.477 1499.3317 08:22:16.32M 2015-11-08T08:22:11.296Z|I-OCEAN7-304-XXXX| 25.49 12.804 40.237 34.477 1499.3302 08:22:16.48M 2015-11-08T08:22:11.501Z|I-OCEAN7-304-XXXX| 25.49 12.804 40.236 34.476 1499.3281 08:22:16.67M 2015-11-08T08:22:11.701Z|I-OCEAN7-304-XXXX| 25.45 12.804 40.236 34.476 1499.3268 08:22:16.88M 2015-11-08T08:22:11.906Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.236 34.476 1499.3274 08:22:17.09M 2015-11-08T08:22:12.111Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.237 34.477 1499.3269 08:22:17.29M 2015-11-08T08:22:12.331Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.234 34.474 1499.3239 08:22:17.49M 2015-11-08T08:22:12.516Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.234 34.474 1499.3245 08:22:17.71M 2015-11-08T08:22:12.716Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.234 34.474 1499.3239 08:22:17.89M 2015-11-08T08:22:12.921Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.233 34.474 1499.3225 08:22:18.11M 2015-11-08T08:22:13.126Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.233 34.474 1499.3213 08:22:18.31M 2015-11-08T08:22:13.326Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.233 34.473 1499.3219 08:22:18.51M 2015-11-08T08:22:13.531Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.232 34.473 1499.3213 08:22:18.70M 2015-11-08T08:22:13.731Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.232 34.472 1499.3199 08:22:18.90M 2015-11-08T08:22:13.936Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.232 34.472 1499.3203 08:22:19.12M 2015-11-08T08:22:14.136Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.232 34.472 1499.3204 08:22:19.32M 2015-11-08T08:22:14.341Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.232 34.471 1499.3212 08:22:19.52M 2015-11-08T08:22:14.565Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.232 34.472 1499.3198 08:22:19.72M 2015-11-08T08:22:14.746Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.239 34.479 1499.3271 08:22:19.92M 2015-11-08T08:22:14.951Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.238 34.478 1499.3264 08:22:20.14M 2015-11-08T08:22:15.151Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.237 34.478 1499.3250 08:22:20.34M 2015-11-08T08:22:15.356Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.236 34.476 1499.3259 08:22:20.54M 2015-11-08T08:22:15.561Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.235 34.475 1499.3259 08:22:20.73M 2015-11-08T08:22:15.766Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.235 34.474 1499.3253 08:22:20.93M 2015-11-08T08:22:16.011Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.234 34.474 1499.3240 08:22:21.15M 2015-11-08T08:22:16.171Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.233 34.473 1499.3240 08:22:21.40M 2015-11-08T08:22:16.371Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.473 1499.3240 08:22:21.55M 2015-11-08T08:22:16.571Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.233 34.473 1499.3248 08:22:21.75M 2015-11-08T08:22:16.797Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.234 34.473 1499.3270 08:22:21.95M 2015-11-08T08:22:16.982Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.234 34.472 1499.3302 08:22:22.18M 2015-11-08T08:22:17.187Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.472 1499.3300 08:22:22.37M 2015-11-08T08:22:17.387Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.235 34.473 1499.3311 08:22:22.57M 2015-11-08T08:22:17.592Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.235 34.473 1499.3319 08:22:22.76M 2015-11-08T08:22:17.792Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.235 34.473 1499.3325 08:22:22.97M 2015-11-08T08:22:17.992Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.236 34.473 1499.3328 08:22:23.18M 2015-11-08T08:22:18.196Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.236 34.474 1499.3325 08:22:23.38M 2015-11-08T08:22:18.424Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.236 34.474 1499.3329 08:22:23.58M 2015-11-08T08:22:18.606Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.236 34.474 1499.3320 08:22:23.78M 2015-11-08T08:22:18.807Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.236 34.474 1499.3333 08:22:24.00M 2015-11-08T08:22:19.011Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.236 34.474 1499.3330 08:22:24.20M 2015-11-08T08:22:19.217Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.236 34.475 1499.3325 08:22:24.40M 2015-11-08T08:22:19.417Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.236 34.474 1499.3304 08:22:24.60M 2015-11-08T08:22:19.622Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.236 34.474 1499.3295 08:22:24.79M 2015-11-08T08:22:19.822Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.235 34.474 1499.3281 08:22:25.01M 2015-11-08T08:22:20.027Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.235 34.475 1499.3276 08:22:25.21M 2015-11-08T08:22:20.232Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.235 34.475 1499.3275 08:22:25.41M 2015-11-08T08:22:20.432Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.235 34.475 1499.3269 08:22:25.61M 2015-11-08T08:22:20.637Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.235 34.474 1499.3262 08:22:25.81M 2015-11-08T08:22:20.842Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.235 34.475 1499.3256 08:22:26.03M 2015-11-08T08:22:21.087Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.234 34.474 1499.3241 08:22:26.23M 2015-11-08T08:22:21.262Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.234 34.474 1499.3236 08:22:26.47M 2015-11-08T08:22:21.447Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.234 34.474 1499.3241 08:22:26.64M 2015-11-08T08:22:21.652Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.235 34.475 1499.3243 08:22:26.82M 2015-11-08T08:22:21.857Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.235 34.475 1499.3239 08:22:27.04M 2015-11-08T08:22:22.057Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.235 34.475 1499.3240 08:22:27.24M 2015-11-08T08:22:22.262Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.235 34.475 1499.3239 08:22:27.44M 2015-11-08T08:22:22.462Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.236 34.476 1499.3253 08:22:27.64M 2015-11-08T08:22:22.662Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.236 34.476 1499.3254 08:22:27.84M 2015-11-08T08:22:22.868Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.236 34.476 1499.3257 08:22:28.06M 2015-11-08T08:22:23.072Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.236 34.475 1499.3251 08:22:28.26M 2015-11-08T08:22:23.272Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.235 34.475 1499.3252 08:22:28.46M 2015-11-08T08:22:23.477Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.234 34.474 1499.3247 08:22:28.65M 2015-11-08T08:22:23.682Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.235 34.475 1499.3256 08:22:28.85M 2015-11-08T08:22:23.887Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.236 34.475 1499.3273 08:22:29.07M 2015-11-08T08:22:24.087Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.236 34.475 1499.3300 08:22:29.27M 2015-11-08T08:22:24.287Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.236 34.475 1499.3306 08:22:29.47M 2015-11-08T08:22:24.497Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.236 34.474 1499.3303 08:22:29.67M 2015-11-08T08:22:24.697Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.238 34.476 1499.3324 08:22:29.87M 2015-11-08T08:22:24.902Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.235 34.474 1499.3293 08:22:30.09M 2015-11-08T08:22:25.102Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.473 1499.3280 08:22:30.29M 2015-11-08T08:22:25.302Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.233 34.472 1499.3276 08:22:30.49M 2015-11-08T08:22:25.507Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.233 34.472 1499.3268 08:22:30.68M 2015-11-08T08:22:25.727Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.232 34.472 1499.3260 08:22:30.88M 2015-11-08T08:22:25.917Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.232 34.471 1499.3258 08:22:31.12M 2015-11-08T08:22:26.162Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.232 34.471 1499.3250 08:22:31.30M 2015-11-08T08:22:26.322Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.231 34.471 1499.3248 08:22:31.54M 2015-11-08T08:22:26.522Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.232 34.473 1499.3188 08:22:31.70M 2015-11-08T08:22:26.727Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.232 34.474 1499.3201 08:22:31.90M 2015-11-08T08:22:26.932Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.233 34.474 1499.3210 08:22:32.12M 2015-11-08T08:22:27.132Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.233 34.475 1499.3220 08:22:32.32M 2015-11-08T08:22:27.337Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.234 34.475 1499.3229 08:22:32.52M 2015-11-08T08:22:27.537Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.235 34.475 1499.3228 08:22:32.72M 2015-11-08T08:22:27.742Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.236 34.476 1499.3243 08:22:32.91M 2015-11-08T08:22:27.947Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.236 34.477 1499.3245 08:22:33.13M 2015-11-08T08:22:28.147Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.237 34.477 1499.3254 08:22:33.33M 2015-11-08T08:22:28.352Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.237 34.478 1499.3260 08:22:33.53M 2015-11-08T08:22:28.552Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.238 34.478 1499.3264 08:22:33.73M 2015-11-08T08:22:28.757Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.239 34.479 1499.3276 08:22:33.93M 2015-11-08T08:22:28.957Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.239 34.480 1499.3281 08:22:34.15M 2015-11-08T08:22:29.162Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.240 34.480 1499.3296 08:22:34.35M 2015-11-08T08:22:29.362Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.241 34.481 1499.3315 08:22:34.55M 2015-11-08T08:22:29.572Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.241 34.481 1499.3325 08:22:34.74M 2015-11-08T08:22:29.772Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.241 34.481 1499.3331 08:22:34.94M 2015-11-08T08:22:29.977Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.241 34.480 1499.3326 08:22:35.16M 2015-11-08T08:22:30.197Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.241 34.481 1499.3331 08:22:35.36M 2015-11-08T08:22:30.382Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.242 34.482 1499.3335 08:22:35.58M 2015-11-08T08:22:30.587Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.238 34.477 1499.3291 08:22:35.76M 2015-11-08T08:22:30.787Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.237 34.477 1499.3276 08:22:35.96M 2015-11-08T08:22:30.992Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.236 34.476 1499.3278 08:22:36.18M 2015-11-08T08:22:31.242Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.242 34.481 1499.3339 08:22:36.38M 2015-11-08T08:22:31.397Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.242 34.481 1499.3354 08:22:36.62M 2015-11-08T08:22:31.602Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.243 34.482 1499.3372 08:22:36.77M 2015-11-08T08:22:31.802Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.242 34.481 1499.3363 08:22:37.98M 2015-11-08T08:22:32.007Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.242 34.480 1499.3368 08:22:37.19M 2015-11-08T08:22:32.212Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.241 34.479 1499.3369 08:22:37.39M 2015-11-08T08:22:32.412Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.479 1499.3356 08:22:37.59M 2015-11-08T08:22:32.612Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.240 34.478 1499.3347 08:22:37.79M 2015-11-08T08:22:32.824Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.239 34.478 1499.3328 08:22:38.01M 2015-11-08T08:22:33.017Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.238 34.477 1499.3314 08:22:38.21M 2015-11-08T08:22:33.222Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.238 34.477 1499.3301 08:22:38.40M 2015-11-08T08:22:33.427Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.237 34.477 1499.3298 08:22:38.60M 2015-11-08T08:22:33.632Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.237 34.477 1499.3295 08:22:38.80M 2015-11-08T08:22:33.832Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.238 34.477 1499.3292 08:22:39.02M 2015-11-08T08:22:34.037Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.238 34.477 1499.3303 08:22:39.22M 2015-11-08T08:22:34.237Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.238 34.477 1499.3308 08:22:39.42M 2015-11-08T08:22:34.442Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.238 34.477 1499.3300 08:22:39.62M 2015-11-08T08:22:34.662Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.238 34.477 1499.3298 08:22:39.82M 2015-11-08T08:22:34.847Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.238 34.477 1499.3291 08:22:40.05M 2015-11-08T08:22:35.052Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.238 34.477 1499.3291 08:22:40.24M 2015-11-08T08:22:35.257Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.238 34.478 1499.3290 08:22:40.44M 2015-11-08T08:22:35.457Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.238 34.478 1499.3296 08:22:40.64M 2015-11-08T08:22:35.664Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.478 1499.3303 08:22:40.84M 2015-11-08T08:22:35.862Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.240 34.479 1499.3328 08:22:41.05M 2015-11-08T08:22:36.074Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.240 34.479 1499.3339 08:22:41.25M 2015-11-08T08:22:36.267Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.242 34.480 1499.3356 08:22:41.45M 2015-11-08T08:22:36.472Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.242 34.481 1499.3365 08:22:41.65M 2015-11-08T08:22:36.677Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.242 34.481 1499.3365 08:22:41.85M 2015-11-08T08:22:36.877Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.242 34.481 1499.3373 08:22:42.07M 2015-11-08T08:22:37.083Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.242 34.480 1499.3374 08:22:42.27M 2015-11-08T08:22:37.287Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.242 34.480 1499.3365 08:22:42.47M 2015-11-08T08:22:37.487Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.241 34.480 1499.3365 08:22:42.67M 2015-11-08T08:22:37.687Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.242 34.480 1499.3368 08:22:42.86M 2015-11-08T08:22:37.892Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.241 34.479 1499.3364 08:22:43.08M 2015-11-08T08:22:38.097Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.240 34.478 1499.3353 08:22:43.28M 2015-11-08T08:22:38.297Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.478 1499.3352 08:22:43.48M 2015-11-08T08:22:38.502Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.239 34.477 1499.3340 08:22:43.68M 2015-11-08T08:22:38.702Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.238 34.476 1499.3333 08:22:43.88M 2015-11-08T08:22:38.908Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.238 34.476 1499.3324 08:22:44.10M 2015-11-08T08:22:39.128Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.237 34.476 1499.3315 08:22:44.30M 2015-11-08T08:22:39.313Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.236 34.475 1499.3306 08:22:44.51M 2015-11-08T08:22:39.517Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.236 34.474 1499.3295 08:22:44.69M 2015-11-08T08:22:39.717Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.236 34.474 1499.3298 08:22:44.89M 2015-11-08T08:22:39.922Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.235 34.474 1499.3298 08:22:45.11M 2015-11-08T08:22:40.128Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.235 34.474 1499.3287 08:22:45.31M 2015-11-08T08:22:40.333Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.235 34.474 1499.3286 08:22:45.51M 2015-11-08T08:22:40.532Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.235 34.474 1499.3281 08:22:45.71M 2015-11-08T08:22:40.738Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.235 34.474 1499.3278 08:22:45.91M 2015-11-08T08:22:40.937Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.236 34.475 1499.3273 08:22:46.13M 2015-11-08T08:22:41.143Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.476 1499.3278 08:22:46.33M 2015-11-08T08:22:41.348Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.476 1499.3280 08:22:46.52M 2015-11-08T08:22:41.582Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.237 34.476 1499.3292 08:22:46.73M 2015-11-08T08:22:41.753Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.237 34.476 1499.3291 08:22:46.92M 2015-11-08T08:22:41.953Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.237 34.476 1499.3293 08:22:47.14M 2015-11-08T08:22:42.153Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.236 34.476 1499.3293 08:22:47.34M 2015-11-08T08:22:42.358Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.236 34.476 1499.3284 08:22:47.54M 2015-11-08T08:22:42.563Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.236 34.476 1499.3284 08:22:47.74M 2015-11-08T08:22:42.763Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.236 34.475 1499.3280 08:22:47.94M 2015-11-08T08:22:42.973Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.236 34.475 1499.3274 08:22:48.15M 2015-11-08T08:22:43.173Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.236 34.476 1499.3275 08:22:48.35M 2015-11-08T08:22:43.373Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.236 34.476 1499.3279 08:22:48.55M 2015-11-08T08:22:43.598Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.237 34.476 1499.3291 08:22:48.75M 2015-11-08T08:22:43.783Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.237 34.476 1499.3295 08:22:48.97M 2015-11-08T08:22:43.988Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.237 34.476 1499.3304 08:22:49.17M 2015-11-08T08:22:44.188Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.237 34.476 1499.3319 08:22:49.37M 2015-11-08T08:22:44.388Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.237 34.476 1499.3328 08:22:49.57M 2015-11-08T08:22:44.593Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.237 34.476 1499.3329 08:22:49.77M 2015-11-08T08:22:44.824Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.238 34.476 1499.3336 08:22:49.97M 2015-11-08T08:22:45.003Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.476 1499.3345 08:22:50.19M 2015-11-08T08:22:45.203Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.238 34.475 1499.3347 08:22:50.39M 2015-11-08T08:22:45.403Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3362 08:22:50.59M 2015-11-08T08:22:45.608Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.238 34.475 1499.3370 08:22:50.78M 2015-11-08T08:22:45.813Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.238 34.474 1499.3378 08:22:51.00M 2015-11-08T08:22:46.013Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.238 34.474 1499.3374 08:22:51.20M 2015-11-08T08:22:46.218Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.238 34.474 1499.3372 08:22:51.40M 2015-11-08T08:22:46.418Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.237 34.473 1499.3367 08:22:51.60M 2015-11-08T08:22:46.623Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.473 1499.3373 08:22:51.80M 2015-11-08T08:22:46.828Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.237 34.473 1499.3375 08:22:52.02M 2015-11-08T08:22:47.028Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.238 34.473 1499.3376 08:22:52.22M 2015-11-08T08:22:47.233Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.238 34.474 1499.3373 08:22:52.41M 2015-11-08T08:22:47.433Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.474 1499.3368 08:22:52.62M 2015-11-08T08:22:47.638Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.237 34.474 1499.3353 08:22:52.81M 2015-11-08T08:22:47.843Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.237 34.474 1499.3341 08:22:53.03M 2015-11-08T08:22:48.063Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.475 1499.3328 08:22:53.23M 2015-11-08T08:22:48.248Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.237 34.475 1499.3318 08:22:53.45M 2015-11-08T08:22:48.453Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.237 34.475 1499.3304 08:22:53.63M 2015-11-08T08:22:48.653Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.237 34.476 1499.3300 08:22:53.83M 2015-11-08T08:22:48.858Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.237 34.476 1499.3292 08:22:54.05M 2015-11-08T08:22:49.058Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.477 1499.3293 08:22:54.24M 2015-11-08T08:22:49.263Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.238 34.478 1499.3303 08:22:54.44M 2015-11-08T08:22:49.468Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.239 34.478 1499.3308 08:22:54.65M 2015-11-08T08:22:49.668Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.238 34.478 1499.3301 08:22:54.84M 2015-11-08T08:22:49.873Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.238 34.478 1499.3296 08:22:55.06M 2015-11-08T08:22:50.078Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.238 34.477 1499.3293 08:22:55.26M 2015-11-08T08:22:50.278Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.237 34.477 1499.3296 08:22:55.46M 2015-11-08T08:22:50.483Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.237 34.476 1499.3301 08:22:55.66M 2015-11-08T08:22:50.688Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.237 34.476 1499.3300 08:22:55.86M 2015-11-08T08:22:50.888Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.236 34.476 1499.3297 08:22:56.08M 2015-11-08T08:22:51.088Z|I-OCEAN7-304-XXXX| 25.49 12.805 40.236 34.475 1499.3304 08:22:56.28M 2015-11-08T08:22:51.293Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.236 34.475 1499.3303 08:22:56.47M 2015-11-08T08:22:51.713Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.235 34.474 1499.3301 08:22:56.67M 2015-11-08T08:22:51.713Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.236 34.474 1499.3306 08:22:56.96M 2015-11-08T08:22:51.913Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.236 34.475 1499.3307 08:22:57.10M 2015-11-08T08:22:52.118Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.235 34.474 1499.3304 08:22:57.30M 2015-11-08T08:22:52.318Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.235 34.473 1499.3298 08:22:57.50M 2015-11-08T08:22:52.538Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.235 34.473 1499.3298 08:22:57.70M 2015-11-08T08:22:52.723Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.235 34.473 1499.3303 08:22:57.92M 2015-11-08T08:22:52.928Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.235 34.474 1499.3297 08:22:58.12M 2015-11-08T08:22:53.128Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.235 34.474 1499.3289 08:22:58.31M 2015-11-08T08:22:53.333Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.235 34.475 1499.3270 08:22:58.51M 2015-11-08T08:22:53.538Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.235 34.475 1499.3270 08:22:58.71M 2015-11-08T08:22:53.738Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.236 34.475 1499.3270 08:22:58.91M 2015-11-08T08:22:53.943Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.236 34.476 1499.3264 08:22:59.13M 2015-11-08T08:22:54.144Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.236 34.476 1499.3262 08:22:59.33M 2015-11-08T08:22:54.348Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.237 34.477 1499.3265 08:22:59.53M 2015-11-08T08:22:54.553Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.237 34.478 1499.3273 08:22:59.73M 2015-11-08T08:22:54.753Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.238 34.478 1499.3262 08:22:59.93M 2015-11-08T08:22:54.958Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.237 34.478 1499.3264 08:23:00.14M 2015-11-08T08:22:55.163Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.238 34.479 1499.3268 08:23:00.34M 2015-11-08T08:22:55.363Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.239 34.480 1499.3279 08:23:00.54M 2015-11-08T08:22:55.568Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.239 34.480 1499.3267 08:23:00.74M 2015-11-08T08:22:55.768Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.240 34.481 1499.3271 08:23:00.94M 2015-11-08T08:22:55.973Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.240 34.481 1499.3278 08:23:01.16M 2015-11-08T08:22:56.173Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.240 34.481 1499.3284 08:23:01.36M 2015-11-08T08:22:56.378Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.240 34.481 1499.3285 08:23:01.56M 2015-11-08T08:22:56.583Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.240 34.481 1499.3279 08:23:01.76M 2015-11-08T08:22:56.788Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.240 34.480 1499.3286 08:23:01.96M 2015-11-08T08:22:57.003Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.240 34.480 1499.3297 08:23:02.18M 2015-11-08T08:22:57.188Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.240 34.480 1499.3303 08:23:02.39M 2015-11-08T08:22:57.393Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.240 34.480 1499.3301 08:23:02.57M 2015-11-08T08:22:57.598Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.239 34.479 1499.3296 08:23:02.77M 2015-11-08T08:22:57.798Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.239 34.479 1499.3298 08:23:02.97M 2015-11-08T08:22:58.003Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.239 34.478 1499.3302 08:23:03.19M 2015-11-08T08:22:58.203Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.238 34.477 1499.3304 08:23:03.39M 2015-11-08T08:22:58.403Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.237 34.476 1499.3296 08:23:03.59M 2015-11-08T08:22:58.613Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.237 34.476 1499.3297 08:23:03.78M 2015-11-08T08:22:58.813Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.236 34.475 1499.3290 08:23:04.01M 2015-11-08T08:22:59.018Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.235 34.474 1499.3282 08:23:04.20M 2015-11-08T08:22:59.224Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.234 34.473 1499.3282 08:23:04.40M 2015-11-08T08:22:59.423Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.234 34.472 1499.3289 08:23:04.60M 2015-11-08T08:22:59.623Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.233 34.472 1499.3287 08:23:04.80M 2015-11-08T08:22:59.828Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.234 34.472 1499.3295 08:23:05.02M 2015-11-08T08:23:00.033Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.234 34.472 1499.3293 08:23:05.22M 2015-11-08T08:23:00.238Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.233 34.472 1499.3292 08:23:05.42M 2015-11-08T08:23:00.433Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.233 34.471 1499.3291 08:23:05.62M 2015-11-08T08:23:00.643Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.471 1499.3285 08:23:05.81M 2015-11-08T08:23:00.843Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.471 1499.3282 08:23:06.04M 2015-11-08T08:23:01.048Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.471 1499.3278 08:23:06.23M 2015-11-08T08:23:01.253Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.472 1499.3274 08:23:06.43M 2015-11-08T08:23:01.474Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.233 34.471 1499.3287 08:23:06.63M 2015-11-08T08:23:01.653Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.471 1499.3285 08:23:06.85M 2015-11-08T08:23:01.864Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.471 1499.3282 08:23:07.05M 2015-11-08T08:23:02.063Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.472 1499.3284 08:23:07.25M 2015-11-08T08:23:02.268Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.234 34.472 1499.3282 08:23:07.45M 2015-11-08T08:23:02.469Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.234 34.473 1499.3278 08:23:07.65M 2015-11-08T08:23:02.673Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.234 34.473 1499.3271 08:23:07.85M 2015-11-08T08:23:02.874Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.234 34.473 1499.3264 08:23:08.07M 2015-11-08T08:23:03.078Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.234 34.473 1499.3252 08:23:08.26M 2015-11-08T08:23:03.283Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.234 34.473 1499.3254 08:23:08.46M 2015-11-08T08:23:03.484Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.234 34.474 1499.3253 08:23:08.66M 2015-11-08T08:23:03.688Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.235 34.475 1499.3253 08:23:08.86M 2015-11-08T08:23:03.888Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.235 34.475 1499.3253 08:23:09.08M 2015-11-08T08:23:04.094Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.235 34.475 1499.3251 08:23:09.28M 2015-11-08T08:23:04.293Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.235 34.476 1499.3248 08:23:09.48M 2015-11-08T08:23:04.499Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.236 34.476 1499.3248 08:23:09.68M 2015-11-08T08:23:04.704Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.235 34.476 1499.3237 08:23:09.88M 2015-11-08T08:23:04.904Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.235 34.476 1499.3241 08:23:10.10M 2015-11-08T08:23:05.109Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.235 34.475 1499.3246 08:23:10.29M 2015-11-08T08:23:05.313Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.229 34.469 1499.3188 08:23:10.50M 2015-11-08T08:23:05.514Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.228 34.468 1499.3187 08:23:10.70M 2015-11-08T08:23:05.719Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.228 34.468 1499.3199 08:23:10.89M 2015-11-08T08:23:05.939Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.227 34.466 1499.3197 08:23:11.11M 2015-11-08T08:23:06.124Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.227 34.466 1499.3208 08:23:11.33M 2015-11-08T08:23:06.329Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.228 34.467 1499.3218 08:23:11.51M 2015-11-08T08:23:06.534Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.229 34.467 1499.3229 08:23:11.71M 2015-11-08T08:23:06.734Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.229 34.467 1499.3246 08:23:11.91M 2015-11-08T08:23:06.934Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.230 34.468 1499.3250 08:23:12.12M 2015-11-08T08:23:07.139Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.230 34.468 1499.3243 08:23:12.32M 2015-11-08T08:23:07.344Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.230 34.468 1499.3250 08:23:12.52M 2015-11-08T08:23:07.549Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.231 34.468 1499.3252 08:23:12.72M 2015-11-08T08:23:07.744Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.231 34.468 1499.3258 08:23:12.92M 2015-11-08T08:23:07.954Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.231 34.469 1499.3251 08:23:13.14M 2015-11-08T08:23:08.154Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.231 34.469 1499.3262 08:23:13.34M 2015-11-08T08:23:08.359Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.237 34.475 1499.3328 08:23:13.54M 2015-11-08T08:23:08.559Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.238 34.476 1499.3319 08:23:13.74M 2015-11-08T08:23:08.764Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.238 34.477 1499.3322 08:23:13.93M 2015-11-08T08:23:08.969Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.239 34.478 1499.3325 08:23:14.15M 2015-11-08T08:23:09.169Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.240 34.479 1499.3323 08:23:14.35M 2015-11-08T08:23:09.374Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.240 34.480 1499.3323 08:23:14.55M 2015-11-08T08:23:09.579Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.241 34.480 1499.3334 08:23:14.75M 2015-11-08T08:23:09.774Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.242 34.482 1499.3337 08:23:14.95M 2015-11-08T08:23:09.979Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.242 34.482 1499.3337 08:23:15.17M 2015-11-08T08:23:10.184Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.242 34.481 1499.3340 08:23:15.36M 2015-11-08T08:23:10.404Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.242 34.481 1499.3335 08:23:15.57M 2015-11-08T08:23:10.594Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.241 34.481 1499.3329 08:23:15.78M 2015-11-08T08:23:10.794Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.241 34.481 1499.3313 08:23:15.97M 2015-11-08T08:23:10.999Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.241 34.481 1499.3306 08:23:16.19M 2015-11-08T08:23:11.204Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.240 34.481 1499.3295 08:23:16.38M 2015-11-08T08:23:11.404Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.240 34.480 1499.3289 08:23:16.58M 2015-11-08T08:23:11.604Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.240 34.480 1499.3290 08:23:16.78M 2015-11-08T08:23:11.824Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.239 34.480 1499.3278 08:23:17.00M 2015-11-08T08:23:12.024Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.238 34.479 1499.3275 08:23:17.20M 2015-11-08T08:23:12.214Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.238 34.478 1499.3269 08:23:17.40M 2015-11-08T08:23:12.419Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.237 34.478 1499.3267 08:23:17.60M 2015-11-08T08:23:12.624Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.237 34.477 1499.3253 08:23:17.80M 2015-11-08T08:23:12.824Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.236 34.477 1499.3243 08:23:18.02M 2015-11-08T08:23:13.024Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.236 34.477 1499.3240 08:23:18.22M 2015-11-08T08:23:13.229Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.236 34.477 1499.3240 08:23:18.41M 2015-11-08T08:23:13.434Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.237 34.477 1499.3243 08:23:18.61M 2015-11-08T08:23:13.634Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.236 34.477 1499.3234 08:23:18.81M 2015-11-08T08:23:13.839Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.236 34.476 1499.3234 08:23:19.03M 2015-11-08T08:23:14.044Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.235 34.476 1499.3225 08:23:19.23M 2015-11-08T08:23:14.249Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.235 34.476 1499.3230 08:23:19.43M 2015-11-08T08:23:14.444Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.236 34.477 1499.3226 08:23:19.63M 2015-11-08T08:23:14.649Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.235 34.476 1499.3218 08:23:19.82M 2015-11-08T08:23:14.874Z|I-OCEAN7-304-XXXX| 25.27 12.803 40.235 34.476 1499.3223 08:23:20.05M 2015-11-08T08:23:15.054Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.235 34.476 1499.3231 08:23:20.26M 2015-11-08T08:23:15.259Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.235 34.475 1499.3236 08:23:20.44M 2015-11-08T08:23:15.464Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.235 34.475 1499.3240 08:23:20.64M 2015-11-08T08:23:15.669Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.235 34.475 1499.3242 08:23:20.84M 2015-11-08T08:23:15.869Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.234 34.474 1499.3232 08:23:21.06M 2015-11-08T08:23:16.074Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.234 34.474 1499.3232 08:23:21.26M 2015-11-08T08:23:16.279Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.233 34.473 1499.3226 08:23:21.46M 2015-11-08T08:23:16.479Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.232 34.472 1499.3235 08:23:21.66M 2015-11-08T08:23:16.679Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.233 34.472 1499.3243 08:23:21.86M 2015-11-08T08:23:16.884Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.233 34.473 1499.3251 08:23:22.07M 2015-11-08T08:23:17.089Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.234 34.473 1499.3259 08:23:22.27M 2015-11-08T08:23:17.294Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.234 34.474 1499.3257 08:23:22.47M 2015-11-08T08:23:17.494Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.473 1499.3263 08:23:22.67M 2015-11-08T08:23:17.694Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.233 34.472 1499.3265 08:23:22.87M 2015-11-08T08:23:17.899Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.471 1499.3267 08:23:23.09M 2015-11-08T08:23:18.104Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.232 34.471 1499.3271 08:23:23.29M 2015-11-08T08:23:18.304Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.232 34.471 1499.3271 08:23:23.49M 2015-11-08T08:23:18.509Z|I-OCEAN7-304-XXXX| 25.50 12.805 40.233 34.472 1499.3276 08:23:23.69M 2015-11-08T08:23:18.709Z|I-OCEAN7-304-XXXX| 25.51 12.805 40.233 34.472 1499.3271 08:23:23.89M 2015-11-08T08:23:18.914Z|I-OCEAN7-304-XXXX| 25.51 12.805 40.233 34.472 1499.3269 08:23:24.10M 2015-11-08T08:23:19.119Z|I-OCEAN7-304-XXXX| 25.50 12.805 40.233 34.473 1499.3270 08:23:24.30M 2015-11-08T08:23:19.339Z|I-OCEAN7-304-XXXX| 25.54 12.805 40.234 34.474 1499.3282 08:23:24.50M 2015-11-08T08:23:19.519Z|I-OCEAN7-304-XXXX| 25.56 12.805 40.235 34.474 1499.3295 08:23:24.72M 2015-11-08T08:23:19.724Z|I-OCEAN7-304-XXXX| 25.53 12.805 40.234 34.473 1499.3293 08:23:24.90M 2015-11-08T08:23:19.934Z|I-OCEAN7-304-XXXX| 25.53 12.805 40.234 34.473 1499.3297 08:23:25.12M 2015-11-08T08:23:20.129Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.234 34.473 1499.3293 08:23:25.32M 2015-11-08T08:23:20.339Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.234 34.472 1499.3293 08:23:25.51M 2015-11-08T08:23:20.539Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.234 34.473 1499.3309 08:23:25.72M 2015-11-08T08:23:20.744Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.235 34.474 1499.3304 08:23:25.92M 2015-11-08T08:23:20.944Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.236 34.475 1499.3302 08:23:26.14M 2015-11-08T08:23:21.144Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.237 34.476 1499.3302 08:23:26.33M 2015-11-08T08:23:21.354Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.233 34.473 1499.3259 08:23:26.53M 2015-11-08T08:23:21.554Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.234 34.473 1499.3265 08:23:26.73M 2015-11-08T08:23:21.754Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.472 1499.3262 08:23:26.93M 2015-11-08T08:23:21.959Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.234 34.472 1499.3262 08:23:27.15M 2015-11-08T08:23:22.164Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.233 34.472 1499.3251 08:23:27.35M 2015-11-08T08:23:22.364Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.233 34.472 1499.3242 08:23:27.55M 2015-11-08T08:23:22.569Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.471 1499.3237 08:23:27.75M 2015-11-08T08:23:22.774Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.232 34.471 1499.3226 08:23:27.95M 2015-11-08T08:23:22.974Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.232 34.471 1499.3224 08:23:28.16M 2015-11-08T08:23:23.179Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.232 34.472 1499.3221 08:23:28.36M 2015-11-08T08:23:23.379Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.232 34.472 1499.3225 08:23:28.56M 2015-11-08T08:23:23.584Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.233 34.472 1499.3223 08:23:28.76M 2015-11-08T08:23:23.804Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.233 34.472 1499.3218 08:23:28.96M 2015-11-08T08:23:23.989Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.233 34.472 1499.3217 08:23:29.20M 2015-11-08T08:23:24.194Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.233 34.473 1499.3226 08:23:29.38M 2015-11-08T08:23:24.399Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.234 34.473 1499.3229 08:23:29.58M 2015-11-08T08:23:24.599Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.233 34.473 1499.3236 08:23:29.78M 2015-11-08T08:23:24.824Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.233 34.472 1499.3231 08:23:30.00M 2015-11-08T08:23:25.009Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.234 34.473 1499.3250 08:23:30.20M 2015-11-08T08:23:25.209Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.235 34.474 1499.3270 08:23:30.40M 2015-11-08T08:23:25.409Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.235 34.474 1499.3286 08:23:30.59M 2015-11-08T08:23:25.614Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.474 1499.3291 08:23:30.79M 2015-11-08T08:23:25.819Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.235 34.474 1499.3284 08:23:31.01M 2015-11-08T08:23:26.019Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.235 34.474 1499.3286 08:23:31.21M 2015-11-08T08:23:26.219Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.235 34.474 1499.3301 08:23:31.41M 2015-11-08T08:23:26.430Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.236 34.474 1499.3304 08:23:31.60M 2015-11-08T08:23:26.630Z|I-OCEAN7-304-XXXX| 25.49 12.805 40.235 34.474 1499.3308 08:23:31.81M 2015-11-08T08:23:26.835Z|I-OCEAN7-304-XXXX| 25.52 12.806 40.235 34.474 1499.3311 08:23:32.03M 2015-11-08T08:23:27.040Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.235 34.474 1499.3306 08:23:32.23M 2015-11-08T08:23:27.240Z|I-OCEAN7-304-XXXX| 25.52 12.805 40.234 34.473 1499.3298 08:23:32.42M 2015-11-08T08:23:27.440Z|I-OCEAN7-304-XXXX| 25.53 12.805 40.234 34.473 1499.3295 08:23:32.62M 2015-11-08T08:23:27.645Z|I-OCEAN7-304-XXXX| 25.53 12.805 40.234 34.473 1499.3285 08:23:32.82M 2015-11-08T08:23:27.850Z|I-OCEAN7-304-XXXX| 25.54 12.805 40.234 34.473 1499.3278 08:23:33.04M 2015-11-08T08:23:28.054Z|I-OCEAN7-304-XXXX| 25.54 12.804 40.234 34.474 1499.3274 08:23:33.24M 2015-11-08T08:23:28.270Z|I-OCEAN7-304-XXXX| 25.52 12.804 40.234 34.474 1499.3264 08:23:33.44M 2015-11-08T08:23:28.460Z|I-OCEAN7-304-XXXX| 25.51 12.804 40.233 34.473 1499.3259 08:23:33.65M 2015-11-08T08:23:28.660Z|I-OCEAN7-304-XXXX| 25.51 12.804 40.234 34.474 1499.3267 08:23:33.84M 2015-11-08T08:23:28.865Z|I-OCEAN7-304-XXXX| 25.51 12.804 40.234 34.474 1499.3271 08:23:34.06M 2015-11-08T08:23:29.067Z|I-OCEAN7-304-XXXX| 25.51 12.804 40.234 34.474 1499.3271 08:23:34.25M 2015-11-08T08:23:29.270Z|I-OCEAN7-304-XXXX| 25.48 12.804 40.234 34.474 1499.3264 08:23:34.45M 2015-11-08T08:23:29.470Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.234 34.474 1499.3258 08:23:34.65M 2015-11-08T08:23:29.675Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.234 34.473 1499.3260 08:23:34.85M 2015-11-08T08:23:29.880Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.473 1499.3252 08:23:35.07M 2015-11-08T08:23:30.085Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.234 34.473 1499.3252 08:23:35.27M 2015-11-08T08:23:30.285Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.235 34.474 1499.3262 08:23:35.47M 2015-11-08T08:23:30.490Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.235 34.474 1499.3258 08:23:35.67M 2015-11-08T08:23:30.690Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.235 34.474 1499.3268 08:23:35.87M 2015-11-08T08:23:30.895Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.234 34.473 1499.3267 08:23:36.09M 2015-11-08T08:23:31.095Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.234 34.473 1499.3252 08:23:36.29M 2015-11-08T08:23:31.300Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.233 34.472 1499.3245 08:23:36.48M 2015-11-08T08:23:31.505Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.472 1499.3226 08:23:36.68M 2015-11-08T08:23:31.705Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.233 34.472 1499.3226 08:23:36.88M 2015-11-08T08:23:31.910Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.472 1499.3225 08:23:37.10M 2015-11-08T08:23:32.115Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.233 34.472 1499.3231 08:23:37.30M 2015-11-08T08:23:32.315Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.232 34.472 1499.3234 08:23:37.50M 2015-11-08T08:23:32.520Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.232 34.471 1499.3229 08:23:37.70M 2015-11-08T08:23:32.735Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.475 1499.3273 08:23:37.90M 2015-11-08T08:23:32.925Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.236 34.476 1499.3274 08:23:38.13M 2015-11-08T08:23:33.130Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.237 34.477 1499.3284 08:23:38.31M 2015-11-08T08:23:33.330Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.238 34.477 1499.3291 08:23:38.51M 2015-11-08T08:23:33.535Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.237 34.476 1499.3280 08:23:38.71M 2015-11-08T08:23:33.735Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.237 34.476 1499.3282 08:23:38.91M 2015-11-08T08:23:33.940Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.236 34.475 1499.3282 08:23:39.13M 2015-11-08T08:23:34.140Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.475 1499.3281 08:23:39.33M 2015-11-08T08:23:34.346Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.475 1499.3286 08:23:39.53M 2015-11-08T08:23:34.550Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.237 34.475 1499.3296 08:23:39.73M 2015-11-08T08:23:34.750Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.236 34.475 1499.3296 08:23:39.93M 2015-11-08T08:23:34.955Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.236 34.475 1499.3281 08:23:40.14M 2015-11-08T08:23:35.155Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.236 34.475 1499.3290 08:23:40.34M 2015-11-08T08:23:35.360Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.236 34.475 1499.3287 08:23:40.54M 2015-11-08T08:23:35.565Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.236 34.474 1499.3295 08:23:40.74M 2015-11-08T08:23:35.770Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.236 34.474 1499.3306 08:23:40.94M 2015-11-08T08:23:35.970Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.236 34.474 1499.3307 08:23:41.16M 2015-11-08T08:23:36.170Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.236 34.474 1499.3317 08:23:41.36M 2015-11-08T08:23:36.375Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.235 34.473 1499.3320 08:23:41.56M 2015-11-08T08:23:36.580Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.234 34.472 1499.3322 08:23:41.76M 2015-11-08T08:23:36.780Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.234 34.471 1499.3315 08:23:41.96M 2015-11-08T08:23:36.986Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.233 34.471 1499.3306 08:23:42.17M 2015-11-08T08:23:37.205Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.232 34.470 1499.3297 08:23:42.37M 2015-11-08T08:23:37.390Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.232 34.470 1499.3286 08:23:42.59M 2015-11-08T08:23:37.595Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.231 34.469 1499.3279 08:23:42.77M 2015-11-08T08:23:37.795Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.231 34.469 1499.3279 08:23:42.97M 2015-11-08T08:23:38.000Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.231 34.469 1499.3276 08:23:43.19M 2015-11-08T08:23:38.205Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.234 34.472 1499.3293 08:23:43.39M 2015-11-08T08:23:38.405Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.472 1499.3287 08:23:43.59M 2015-11-08T08:23:38.610Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.472 1499.3284 08:23:43.79M 2015-11-08T08:23:38.810Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.473 1499.3284 08:23:44.01M 2015-11-08T08:23:39.015Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.235 34.473 1499.3282 08:23:44.20M 2015-11-08T08:23:39.220Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.235 34.474 1499.3276 08:23:44.40M 2015-11-08T08:23:39.420Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.235 34.474 1499.3262 08:23:44.60M 2015-11-08T08:23:39.626Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.235 34.474 1499.3264 08:23:44.80M 2015-11-08T08:23:39.826Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.235 34.474 1499.3250 08:23:45.02M 2015-11-08T08:23:40.030Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.235 34.474 1499.3242 08:23:45.22M 2015-11-08T08:23:40.230Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.235 34.475 1499.3239 08:23:45.42M 2015-11-08T08:23:40.435Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.235 34.475 1499.3236 08:23:45.62M 2015-11-08T08:23:40.640Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.235 34.475 1499.3237 08:23:45.82M 2015-11-08T08:23:40.840Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.235 34.475 1499.3237 08:23:46.03M 2015-11-08T08:23:41.045Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.234 34.475 1499.3229 08:23:46.23M 2015-11-08T08:23:41.245Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.234 34.475 1499.3224 08:23:46.43M 2015-11-08T08:23:41.450Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.234 34.475 1499.3218 08:23:46.63M 2015-11-08T08:23:41.670Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.234 34.476 1499.3218 08:23:46.83M 2015-11-08T08:23:41.860Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.234 34.476 1499.3201 08:23:47.07M 2015-11-08T08:23:42.060Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.234 34.476 1499.3207 08:23:47.25M 2015-11-08T08:23:42.268Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.235 34.476 1499.3219 08:23:47.45M 2015-11-08T08:23:42.470Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.236 34.477 1499.3235 08:23:47.65M 2015-11-08T08:23:42.670Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.236 34.477 1499.3240 08:23:47.85M 2015-11-08T08:23:42.875Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.236 34.477 1499.3239 08:23:48.07M 2015-11-08T08:23:43.075Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.237 34.477 1499.3248 08:23:48.26M 2015-11-08T08:23:43.280Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.233 34.471 1499.3297 08:23:48.46M 2015-11-08T08:23:43.480Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.233 34.469 1499.3311 08:23:48.66M 2015-11-08T08:23:43.685Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.232 34.468 1499.3313 08:23:48.86M 2015-11-08T08:23:43.890Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.231 34.468 1499.3308 08:23:49.08M 2015-11-08T08:23:44.090Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.231 34.467 1499.3302 08:23:49.28M 2015-11-08T08:23:44.290Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.231 34.467 1499.3306 08:23:49.48M 2015-11-08T08:23:44.500Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.231 34.467 1499.3303 08:23:49.67M 2015-11-08T08:23:44.700Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.230 34.466 1499.3289 08:23:49.88M 2015-11-08T08:23:44.905Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.230 34.466 1499.3280 08:23:50.09M 2015-11-08T08:23:45.105Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.230 34.467 1499.3278 08:23:50.29M 2015-11-08T08:23:45.310Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.231 34.467 1499.3279 08:23:50.49M 2015-11-08T08:23:45.510Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.229 34.466 1499.3257 08:23:50.69M 2015-11-08T08:23:45.715Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.228 34.466 1499.3250 08:23:50.89M 2015-11-08T08:23:45.920Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.228 34.466 1499.3245 08:23:51.11M 2015-11-08T08:23:46.140Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.228 34.465 1499.3246 08:23:51.31M 2015-11-08T08:23:46.320Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.228 34.466 1499.3241 08:23:51.52M 2015-11-08T08:23:46.525Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.228 34.466 1499.3229 08:23:51.70M 2015-11-08T08:23:46.730Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.227 34.466 1499.3220 08:23:51.90M 2015-11-08T08:23:46.930Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.227 34.466 1499.3213 08:23:52.12M 2015-11-08T08:23:47.135Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.228 34.467 1499.3224 08:23:52.32M 2015-11-08T08:23:47.336Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.229 34.468 1499.3240 08:23:52.52M 2015-11-08T08:23:47.546Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.230 34.469 1499.3242 08:23:52.72M 2015-11-08T08:23:47.746Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.230 34.469 1499.3241 08:23:52.92M 2015-11-08T08:23:47.950Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.237 34.475 1499.3326 08:23:53.14M 2015-11-08T08:23:48.150Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.238 34.476 1499.3337 08:23:53.34M 2015-11-08T08:23:48.355Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.238 34.476 1499.3335 08:23:53.54M 2015-11-08T08:23:48.560Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.237 34.475 1499.3329 08:23:53.74M 2015-11-08T08:23:48.760Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.237 34.476 1499.3325 08:23:53.94M 2015-11-08T08:23:48.965Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.237 34.476 1499.3312 08:23:54.15M 2015-11-08T08:23:49.165Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.238 34.476 1499.3306 08:23:54.35M 2015-11-08T08:23:49.370Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.239 34.478 1499.3315 08:23:54.55M 2015-11-08T08:23:49.570Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.239 34.478 1499.3314 08:23:54.75M 2015-11-08T08:23:49.784Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.238 34.478 1499.3303 08:23:54.95M 2015-11-08T08:23:49.980Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.238 34.477 1499.3298 08:23:55.17M 2015-11-08T08:23:50.180Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.230 34.470 1499.3206 08:23:55.37M 2015-11-08T08:23:50.386Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.229 34.469 1499.3195 08:23:55.56M 2015-11-08T08:23:50.606Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.228 34.468 1499.3177 08:23:55.77M 2015-11-08T08:23:50.790Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.230 34.470 1499.3196 08:23:56.00M 2015-11-08T08:23:50.990Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.231 34.471 1499.3197 08:23:56.18M 2015-11-08T08:23:51.201Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.231 34.472 1499.3203 08:23:56.38M 2015-11-08T08:23:51.400Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.232 34.473 1499.3209 08:23:56.58M 2015-11-08T08:23:51.600Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.234 34.474 1499.3225 08:23:56.78M 2015-11-08T08:23:51.806Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.236 34.476 1499.3243 08:23:57.00M 2015-11-08T08:23:52.011Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.237 34.477 1499.3251 08:23:57.20M 2015-11-08T08:23:52.211Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.237 34.478 1499.3260 08:23:57.40M 2015-11-08T08:23:52.416Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.233 34.473 1499.3201 08:23:57.60M 2015-11-08T08:23:52.616Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.232 34.473 1499.3204 08:23:57.79M 2015-11-08T08:23:52.821Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.232 34.472 1499.3198 08:23:58.01M 2015-11-08T08:23:53.021Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.231 34.471 1499.3182 08:23:58.21M 2015-11-08T08:23:53.231Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.230 34.470 1499.3167 08:23:58.41M 2015-11-08T08:23:53.431Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.229 34.469 1499.3165 08:23:58.61M 2015-11-08T08:23:53.631Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.229 34.469 1499.3171 08:23:58.81M 2015-11-08T08:23:53.836Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.228 34.469 1499.3170 08:23:59.03M 2015-11-08T08:23:54.036Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.229 34.469 1499.3175 08:23:59.23M 2015-11-08T08:23:54.246Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.229 34.470 1499.3180 08:23:59.43M 2015-11-08T08:23:54.446Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.230 34.470 1499.3179 08:23:59.63M 2015-11-08T08:23:54.651Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.230 34.470 1499.3191 08:23:59.83M 2015-11-08T08:23:54.851Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.230 34.471 1499.3201 08:24:00.04M 2015-11-08T08:23:55.071Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.230 34.471 1499.3209 08:24:00.24M 2015-11-08T08:23:55.256Z|I-OCEAN7-304-XXXX| 25.46 12.804 40.231 34.471 1499.3230 08:24:00.46M 2015-11-08T08:23:55.461Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.232 34.472 1499.3253 08:24:00.64M 2015-11-08T08:23:55.661Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.231 34.471 1499.3248 08:24:00.84M 2015-11-08T08:23:55.868Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.232 34.471 1499.3260 08:24:01.06M 2015-11-08T08:23:56.071Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.232 34.471 1499.3276 08:24:01.26M 2015-11-08T08:23:56.271Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.233 34.471 1499.3291 08:24:01.46M 2015-11-08T08:23:56.504Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.233 34.471 1499.3298 08:24:01.65M 2015-11-08T08:23:56.681Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.233 34.472 1499.3295 08:24:01.85M 2015-11-08T08:23:56.881Z|I-OCEAN7-304-XXXX| 25.53 12.806 40.233 34.471 1499.3306 08:24:02.07M 2015-11-08T08:23:57.086Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.232 34.470 1499.3306 08:24:02.27M 2015-11-08T08:23:57.286Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.232 34.470 1499.3308 08:24:02.47M 2015-11-08T08:23:57.491Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.233 34.470 1499.3317 08:24:02.67M 2015-11-08T08:23:57.696Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.233 34.471 1499.3317 08:24:02.87M 2015-11-08T08:23:57.904Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.233 34.471 1499.3311 08:24:03.09M 2015-11-08T08:23:58.101Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.227 34.464 1499.3229 08:24:03.29M 2015-11-08T08:23:58.301Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.227 34.465 1499.3218 08:24:03.49M 2015-11-08T08:23:58.506Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.228 34.467 1499.3218 08:24:03.68M 2015-11-08T08:23:58.711Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.229 34.468 1499.3217 08:24:03.89M 2015-11-08T08:23:58.911Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.230 34.469 1499.3213 08:24:04.11M 2015-11-08T08:23:59.116Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.230 34.470 1499.3218 08:24:04.30M 2015-11-08T08:23:59.344Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.231 34.471 1499.3218 08:24:04.50M 2015-11-08T08:23:59.536Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.232 34.471 1499.3225 08:24:04.70M 2015-11-08T08:23:59.726Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.240 34.479 1499.3309 08:24:04.92M 2015-11-08T08:23:59.931Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.241 34.480 1499.3307 08:24:05.12M 2015-11-08T08:24:00.131Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.241 34.481 1499.3298 08:24:05.32M 2015-11-08T08:24:00.336Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.241 34.481 1499.3302 08:24:05.52M 2015-11-08T08:24:00.536Z|I-OCEAN7-304-XXXX| 25.21 12.804 40.242 34.481 1499.3307 08:24:05.72M 2015-11-08T08:24:00.736Z|I-OCEAN7-304-XXXX| 25.24 12.804 40.242 34.482 1499.3320 08:24:05.91M 2015-11-08T08:24:00.941Z|I-OCEAN7-304-XXXX| 25.24 12.804 40.242 34.482 1499.3322 08:24:06.13M 2015-11-08T08:24:01.146Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.242 34.482 1499.3326 08:24:06.33M 2015-11-08T08:24:01.351Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.242 34.481 1499.3329 08:24:06.53M 2015-11-08T08:24:01.551Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.242 34.481 1499.3319 08:24:06.73M 2015-11-08T08:24:01.756Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.241 34.480 1499.3308 08:24:06.93M 2015-11-08T08:24:01.956Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.242 34.481 1499.3329 08:24:07.15M 2015-11-08T08:24:02.172Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.242 34.481 1499.3334 08:24:07.35M 2015-11-08T08:24:02.366Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.243 34.482 1499.3342 08:24:07.55M 2015-11-08T08:24:02.566Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.243 34.482 1499.3348 08:24:07.75M 2015-11-08T08:24:02.766Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.234 34.474 1499.3252 08:24:07.94M 2015-11-08T08:24:02.976Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.233 34.472 1499.3243 08:24:08.16M 2015-11-08T08:24:03.176Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.234 34.473 1499.3269 08:24:08.36M 2015-11-08T08:24:03.381Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.235 34.473 1499.3281 08:24:08.56M 2015-11-08T08:24:03.581Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.243 34.481 1499.3379 08:24:08.76M 2015-11-08T08:24:03.786Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.243 34.482 1499.3379 08:24:08.96M 2015-11-08T08:24:04.007Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.243 34.481 1499.3390 08:24:09.18M 2015-11-08T08:24:04.191Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.243 34.481 1499.3394 08:24:09.39M 2015-11-08T08:24:04.396Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.243 34.481 1499.3389 08:24:09.58M 2015-11-08T08:24:04.596Z|I-OCEAN7-304-XXXX| 25.55 12.806 40.242 34.481 1499.3403 08:24:09.78M 2015-11-08T08:24:04.801Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.241 34.479 1499.3391 08:24:10.98M 2015-11-08T08:24:05.001Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.241 34.479 1499.3389 08:24:10.19M 2015-11-08T08:24:05.206Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.240 34.477 1499.3379 08:24:10.39M 2015-11-08T08:24:05.411Z|I-OCEAN7-304-XXXX| 25.52 12.807 40.238 34.476 1499.3368 08:24:10.59M 2015-11-08T08:24:05.611Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.237 34.474 1499.3348 08:24:10.79M 2015-11-08T08:24:05.816Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.235 34.472 1499.3328 08:24:11.01M 2015-11-08T08:24:06.016Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.233 34.471 1499.3312 08:24:11.21M 2015-11-08T08:24:06.221Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.233 34.471 1499.3297 08:24:11.41M 2015-11-08T08:24:06.426Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.232 34.470 1499.3286 08:24:11.61M 2015-11-08T08:24:06.626Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.232 34.470 1499.3281 08:24:11.81M 2015-11-08T08:24:06.831Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.231 34.469 1499.3282 08:24:12.02M 2015-11-08T08:24:07.031Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.231 34.469 1499.3274 08:24:12.22M 2015-11-08T08:24:07.236Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.232 34.470 1499.3278 08:24:12.42M 2015-11-08T08:24:07.436Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3287 08:24:12.62M 2015-11-08T08:24:07.641Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.234 34.472 1499.3301 08:24:12.82M 2015-11-08T08:24:07.846Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.234 34.471 1499.3298 08:24:13.04M 2015-11-08T08:24:08.064Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.471 1499.3286 08:24:13.24M 2015-11-08T08:24:08.251Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.231 34.470 1499.3259 08:24:13.44M 2015-11-08T08:24:08.471Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.230 34.469 1499.3240 08:24:13.64M 2015-11-08T08:24:08.661Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.231 34.469 1499.3231 08:24:13.85M 2015-11-08T08:24:08.864Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.242 34.481 1499.3356 08:24:14.06M 2015-11-08T08:24:09.068Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.242 34.481 1499.3356 08:24:14.26M 2015-11-08T08:24:09.268Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.242 34.480 1499.3351 08:24:14.45M 2015-11-08T08:24:09.468Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.241 34.479 1499.3335 08:24:14.65M 2015-11-08T08:24:09.671Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.239 34.478 1499.3319 08:24:14.85M 2015-11-08T08:24:09.876Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.238 34.477 1499.3303 08:24:15.07M 2015-11-08T08:24:10.076Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.237 34.475 1499.3289 08:24:15.27M 2015-11-08T08:24:10.281Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.236 34.474 1499.3276 08:24:15.47M 2015-11-08T08:24:10.486Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.235 34.473 1499.3269 08:24:15.67M 2015-11-08T08:24:10.691Z|I-OCEAN7-304-XXXX| 25.17 12.806 40.235 34.473 1499.3270 08:24:15.87M 2015-11-08T08:24:10.891Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.235 34.473 1499.3275 08:24:16.09M 2015-11-08T08:24:11.104Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.235 34.472 1499.3274 08:24:16.28M 2015-11-08T08:24:11.296Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.234 34.472 1499.3276 08:24:16.48M 2015-11-08T08:24:11.501Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.234 34.472 1499.3278 08:24:16.68M 2015-11-08T08:24:11.701Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.234 34.472 1499.3274 08:24:16.88M 2015-11-08T08:24:11.907Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.234 34.471 1499.3280 08:24:17.10M 2015-11-08T08:24:12.111Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.234 34.471 1499.3281 08:24:17.30M 2015-11-08T08:24:12.312Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.233 34.471 1499.3282 08:24:17.50M 2015-11-08T08:24:12.516Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.233 34.471 1499.3290 08:24:17.70M 2015-11-08T08:24:12.716Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.471 1499.3303 08:24:17.89M 2015-11-08T08:24:12.936Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.234 34.471 1499.3313 08:24:18.11M 2015-11-08T08:24:13.126Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3319 08:24:18.33M 2015-11-08T08:24:13.326Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.234 34.471 1499.3326 08:24:18.51M 2015-11-08T08:24:13.532Z|I-OCEAN7-304-XXXX| 25.52 12.807 40.234 34.471 1499.3333 08:24:18.71M 2015-11-08T08:24:13.731Z|I-OCEAN7-304-XXXX| 25.51 12.807 40.234 34.471 1499.3326 08:24:18.91M 2015-11-08T08:24:13.936Z|I-OCEAN7-304-XXXX| 25.51 12.807 40.234 34.471 1499.3330 08:24:19.13M 2015-11-08T08:24:14.142Z|I-OCEAN7-304-XXXX| 25.51 12.807 40.234 34.471 1499.3329 08:24:19.33M 2015-11-08T08:24:14.341Z|I-OCEAN7-304-XXXX| 25.54 12.807 40.234 34.472 1499.3340 08:24:19.53M 2015-11-08T08:24:14.547Z|I-OCEAN7-304-XXXX| 25.57 12.807 40.235 34.472 1499.3351 08:24:19.73M 2015-11-08T08:24:14.752Z|I-OCEAN7-304-XXXX| 25.57 12.807 40.235 34.472 1499.3354 08:24:19.92M 2015-11-08T08:24:14.951Z|I-OCEAN7-304-XXXX| 25.58 12.807 40.240 34.476 1499.3413 08:24:20.14M 2015-11-08T08:24:15.157Z|I-OCEAN7-304-XXXX| 25.58 12.804 40.241 34.480 1499.3341 08:24:20.34M 2015-11-08T08:24:15.357Z|I-OCEAN7-304-XXXX| 25.55 12.803 40.241 34.481 1499.3334 08:24:20.54M 2015-11-08T08:24:15.562Z|I-OCEAN7-304-XXXX| 25.55 12.803 40.241 34.481 1499.3320 08:24:20.74M 2015-11-08T08:24:15.762Z|I-OCEAN7-304-XXXX| 25.55 12.803 40.241 34.481 1499.3314 08:24:20.94M 2015-11-08T08:24:15.972Z|I-OCEAN7-304-XXXX| 25.55 12.802 40.240 34.481 1499.3301 08:24:21.16M 2015-11-08T08:24:16.172Z|I-OCEAN7-304-XXXX| 25.52 12.802 40.240 34.481 1499.3291 08:24:21.36M 2015-11-08T08:24:16.377Z|I-OCEAN7-304-XXXX| 25.48 12.802 40.240 34.481 1499.3286 08:24:21.56M 2015-11-08T08:24:16.572Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.239 34.480 1499.3275 08:24:21.76M 2015-11-08T08:24:16.777Z|I-OCEAN7-304-XXXX| 25.45 12.803 40.238 34.479 1499.3270 08:24:21.95M 2015-11-08T08:24:16.982Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.237 34.477 1499.3260 08:24:22.17M 2015-11-08T08:24:17.187Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.236 34.476 1499.3256 08:24:22.37M 2015-11-08T08:24:17.407Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.234 34.474 1499.3243 08:24:22.57M 2015-11-08T08:24:17.592Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.234 34.473 1499.3242 08:24:22.79M 2015-11-08T08:24:17.797Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.233 34.472 1499.3237 08:24:22.97M 2015-11-08T08:24:17.997Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.232 34.471 1499.3246 08:24:23.19M 2015-11-08T08:24:18.202Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.232 34.470 1499.3254 08:24:23.39M 2015-11-08T08:24:18.402Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.232 34.470 1499.3252 08:24:23.59M 2015-11-08T08:24:18.607Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.232 34.471 1499.3251 08:24:23.78M 2015-11-08T08:24:18.812Z|I-OCEAN7-304-XXXX| 25.16 12.806 40.233 34.471 1499.3239 08:24:24.00M 2015-11-08T08:24:19.012Z|I-OCEAN7-304-XXXX| 25.15 12.806 40.234 34.472 1499.3241 08:24:24.20M 2015-11-08T08:24:19.217Z|I-OCEAN7-304-XXXX| 25.17 12.806 40.234 34.473 1499.3248 08:24:24.40M 2015-11-08T08:24:19.417Z|I-OCEAN7-304-XXXX| 25.13 12.806 40.235 34.473 1499.3247 08:24:24.60M 2015-11-08T08:24:19.622Z|I-OCEAN7-304-XXXX| 25.16 12.806 40.233 34.472 1499.3234 08:24:24.80M 2015-11-08T08:24:19.827Z|I-OCEAN7-304-XXXX| 25.16 12.805 40.233 34.472 1499.3220 08:24:25.02M 2015-11-08T08:24:20.041Z|I-OCEAN7-304-XXXX| 25.16 12.805 40.233 34.472 1499.3215 08:24:25.22M 2015-11-08T08:24:20.232Z|I-OCEAN7-304-XXXX| 25.16 12.807 40.232 34.470 1499.3250 08:24:25.42M 2015-11-08T08:24:20.432Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.233 34.470 1499.3263 08:24:25.62M 2015-11-08T08:24:20.637Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.233 34.470 1499.3281 08:24:25.81M 2015-11-08T08:24:20.837Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.232 34.469 1499.3270 08:24:26.04M 2015-11-08T08:24:21.047Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.231 34.468 1499.3269 08:24:26.23M 2015-11-08T08:24:21.247Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.232 34.469 1499.3286 08:24:26.43M 2015-11-08T08:24:21.452Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.233 34.470 1499.3313 08:24:26.63M 2015-11-08T08:24:21.652Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.234 34.470 1499.3336 08:24:26.83M 2015-11-08T08:24:21.872Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.235 34.471 1499.3345 08:24:27.05M 2015-11-08T08:24:22.057Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.236 34.471 1499.3367 08:24:27.26M 2015-11-08T08:24:22.262Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.236 34.472 1499.3379 08:24:27.45M 2015-11-08T08:24:22.468Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.237 34.473 1499.3384 08:24:27.65M 2015-11-08T08:24:22.668Z|I-OCEAN7-304-XXXX| 25.54 12.808 40.237 34.473 1499.3400 08:24:27.85M 2015-11-08T08:24:22.872Z|I-OCEAN7-304-XXXX| 25.58 12.808 40.237 34.473 1499.3401 08:24:28.06M 2015-11-08T08:24:23.072Z|I-OCEAN7-304-XXXX| 25.54 12.808 40.237 34.473 1499.3385 08:24:28.26M 2015-11-08T08:24:23.287Z|I-OCEAN7-304-XXXX| 25.58 12.808 40.237 34.473 1499.3386 08:24:28.46M 2015-11-08T08:24:23.477Z|I-OCEAN7-304-XXXX| 25.57 12.808 40.236 34.473 1499.3380 08:24:28.66M 2015-11-08T08:24:23.701Z|I-OCEAN7-304-XXXX| 25.62 12.807 40.236 34.473 1499.3380 08:24:28.86M 2015-11-08T08:24:23.900Z|I-OCEAN7-304-XXXX| 25.59 12.807 40.235 34.472 1499.3365 08:24:29.08M 2015-11-08T08:24:24.087Z|I-OCEAN7-304-XXXX| 25.58 12.807 40.233 34.470 1499.3336 08:24:29.28M 2015-11-08T08:24:24.292Z|I-OCEAN7-304-XXXX| 25.58 12.807 40.234 34.471 1499.3339 08:24:29.48M 2015-11-08T08:24:24.497Z|I-OCEAN7-304-XXXX| 25.56 12.807 40.234 34.472 1499.3334 08:24:29.68M 2015-11-08T08:24:24.697Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.235 34.473 1499.3335 08:24:29.87M 2015-11-08T08:24:24.902Z|I-OCEAN7-304-XXXX| 25.53 12.806 40.236 34.474 1499.3344 08:24:30.09M 2015-11-08T08:24:25.102Z|I-OCEAN7-304-XXXX| 25.52 12.806 40.237 34.475 1499.3354 08:24:30.29M 2015-11-08T08:24:25.307Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.238 34.476 1499.3359 08:24:30.49M 2015-11-08T08:24:25.512Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.240 34.477 1499.3370 08:24:30.69M 2015-11-08T08:24:25.712Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.241 34.478 1499.3386 08:24:30.89M 2015-11-08T08:24:25.912Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.241 34.478 1499.3376 08:24:31.11M 2015-11-08T08:24:26.122Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.240 34.478 1499.3362 08:24:31.31M 2015-11-08T08:24:26.337Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.239 34.477 1499.3340 08:24:31.51M 2015-11-08T08:24:26.527Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.239 34.477 1499.3330 08:24:31.72M 2015-11-08T08:24:26.727Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.238 34.476 1499.3325 08:24:31.90M 2015-11-08T08:24:26.932Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.238 34.476 1499.3322 08:24:32.12M 2015-11-08T08:24:27.132Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.238 34.476 1499.3319 08:24:32.32M 2015-11-08T08:24:27.337Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.239 34.477 1499.3331 08:24:32.52M 2015-11-08T08:24:27.542Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.240 34.478 1499.3353 08:24:32.72M 2015-11-08T08:24:27.742Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.242 34.479 1499.3369 08:24:32.92M 2015-11-08T08:24:27.947Z|I-OCEAN7-304-XXXX| 25.16 12.807 40.243 34.480 1499.3373 08:24:33.14M 2015-11-08T08:24:28.147Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.244 34.481 1499.3386 08:24:33.34M 2015-11-08T08:24:28.352Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.244 34.481 1499.3398 08:24:33.54M 2015-11-08T08:24:28.557Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.245 34.482 1499.3407 08:24:33.74M 2015-11-08T08:24:28.757Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.246 34.484 1499.3406 08:24:33.93M 2015-11-08T08:24:28.962Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.248 34.485 1499.3438 08:24:34.15M 2015-11-08T08:24:29.167Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.249 34.486 1499.3455 08:24:34.35M 2015-11-08T08:24:29.372Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.250 34.488 1499.3473 08:24:34.55M 2015-11-08T08:24:29.572Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.251 34.488 1499.3494 08:24:34.75M 2015-11-08T08:24:29.777Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.252 34.489 1499.3497 08:24:34.95M 2015-11-08T08:24:29.977Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.252 34.489 1499.3501 08:24:35.17M 2015-11-08T08:24:30.182Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.252 34.489 1499.3497 08:24:35.37M 2015-11-08T08:24:30.382Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.252 34.489 1499.3499 08:24:35.57M 2015-11-08T08:24:30.587Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.251 34.489 1499.3483 08:24:35.76M 2015-11-08T08:24:30.807Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.251 34.489 1499.3468 08:24:35.96M 2015-11-08T08:24:30.992Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.250 34.489 1499.3457 08:24:36.20M 2015-11-08T08:24:31.197Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.250 34.488 1499.3457 08:24:36.38M 2015-11-08T08:24:31.397Z|I-OCEAN7-304-XXXX| 25.51 12.805 40.249 34.487 1499.3456 08:24:36.58M 2015-11-08T08:24:31.602Z|I-OCEAN7-304-XXXX| 25.51 12.805 40.248 34.487 1499.3451 08:24:36.78M 2015-11-08T08:24:31.802Z|I-OCEAN7-304-XXXX| 25.55 12.805 40.247 34.485 1499.3448 08:24:37.00M 2015-11-08T08:24:32.007Z|I-OCEAN7-304-XXXX| 25.55 12.806 40.246 34.484 1499.3444 08:24:37.20M 2015-11-08T08:24:32.212Z|I-OCEAN7-304-XXXX| 25.54 12.806 40.246 34.483 1499.3441 08:24:37.40M 2015-11-08T08:24:32.412Z|I-OCEAN7-304-XXXX| 25.53 12.806 40.245 34.483 1499.3425 08:24:37.60M 2015-11-08T08:24:32.617Z|I-OCEAN7-304-XXXX| 25.53 12.806 40.244 34.482 1499.3414 08:24:37.79M 2015-11-08T08:24:32.817Z|I-OCEAN7-304-XXXX| 25.53 12.806 40.245 34.483 1499.3427 08:24:38.01M 2015-11-08T08:24:33.022Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.245 34.483 1499.3429 08:24:38.21M 2015-11-08T08:24:33.227Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.246 34.483 1499.3446 08:24:38.41M 2015-11-08T08:24:33.427Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.246 34.483 1499.3441 08:24:38.61M 2015-11-08T08:24:33.627Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.246 34.484 1499.3433 08:24:38.81M 2015-11-08T08:24:33.864Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.246 34.484 1499.3430 08:24:39.03M 2015-11-08T08:24:34.037Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.245 34.483 1499.3429 08:24:39.23M 2015-11-08T08:24:34.242Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.245 34.482 1499.3425 08:24:39.43M 2015-11-08T08:24:34.442Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.245 34.482 1499.3414 08:24:39.63M 2015-11-08T08:24:34.647Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.244 34.481 1499.3398 08:24:39.83M 2015-11-08T08:24:34.847Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.243 34.481 1499.3381 08:24:40.04M 2015-11-08T08:24:35.052Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.242 34.480 1499.3364 08:24:40.24M 2015-11-08T08:24:35.272Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.242 34.480 1499.3359 08:24:40.44M 2015-11-08T08:24:35.457Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.242 34.479 1499.3361 08:24:40.66M 2015-11-08T08:24:35.662Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.242 34.480 1499.3358 08:24:40.84M 2015-11-08T08:24:35.868Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.242 34.479 1499.3357 08:24:41.06M 2015-11-08T08:24:36.068Z|I-OCEAN7-304-XXXX| 25.18 12.806 40.241 34.479 1499.3345 08:24:41.26M 2015-11-08T08:24:36.272Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.240 34.478 1499.3345 08:24:41.46M 2015-11-08T08:24:36.504Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.239 34.477 1499.3345 08:24:41.66M 2015-11-08T08:24:36.678Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.242 34.479 1499.3375 08:24:41.86M 2015-11-08T08:24:36.878Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.242 34.478 1499.3386 08:24:42.07M 2015-11-08T08:24:37.083Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.242 34.478 1499.3392 08:24:42.27M 2015-11-08T08:24:37.288Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.243 34.479 1499.3403 08:24:42.47M 2015-11-08T08:24:37.488Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.243 34.479 1499.3407 08:24:42.67M 2015-11-08T08:24:37.692Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.243 34.480 1499.3408 08:24:42.87M 2015-11-08T08:24:37.893Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.244 34.480 1499.3435 08:24:43.09M 2015-11-08T08:24:38.097Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.239 34.476 1499.3383 08:24:43.29M 2015-11-08T08:24:38.303Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.239 34.475 1499.3386 08:24:43.49M 2015-11-08T08:24:38.503Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.245 34.481 1499.3467 08:24:43.69M 2015-11-08T08:24:38.708Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.247 34.483 1499.3496 08:24:43.88M 2015-11-08T08:24:38.908Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.246 34.482 1499.3483 08:24:44.10M 2015-11-08T08:24:39.113Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.245 34.481 1499.3472 08:24:44.30M 2015-11-08T08:24:39.318Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.245 34.481 1499.3453 08:24:44.50M 2015-11-08T08:24:39.518Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.235 34.472 1499.3339 08:24:44.70M 2015-11-08T08:24:39.738Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.236 34.474 1499.3341 08:24:44.90M 2015-11-08T08:24:39.928Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.237 34.474 1499.3342 08:24:45.13M 2015-11-08T08:24:40.128Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.238 34.475 1499.3340 08:24:45.32M 2015-11-08T08:24:40.333Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.236 34.474 1499.3331 08:24:45.52M 2015-11-08T08:24:40.533Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.239 34.477 1499.3361 08:24:45.71M 2015-11-08T08:24:40.744Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.240 34.478 1499.3369 08:24:45.92M 2015-11-08T08:24:40.943Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.240 34.478 1499.3369 08:24:46.13M 2015-11-08T08:24:41.143Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.241 34.479 1499.3374 08:24:46.33M 2015-11-08T08:24:41.348Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.241 34.479 1499.3374 08:24:46.53M 2015-11-08T08:24:41.548Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.241 34.480 1499.3361 08:24:46.73M 2015-11-08T08:24:41.753Z|I-OCEAN7-304-XXXX| 25.49 12.805 40.242 34.481 1499.3369 08:24:46.93M 2015-11-08T08:24:41.953Z|I-OCEAN7-304-XXXX| 25.49 12.805 40.243 34.482 1499.3375 08:24:47.15M 2015-11-08T08:24:42.158Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.243 34.482 1499.3378 08:24:47.34M 2015-11-08T08:24:42.363Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.243 34.482 1499.3378 08:24:47.54M 2015-11-08T08:24:42.563Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.243 34.482 1499.3373 08:24:47.74M 2015-11-08T08:24:42.768Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.242 34.481 1499.3368 08:24:47.94M 2015-11-08T08:24:42.973Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.242 34.481 1499.3357 08:24:48.16M 2015-11-08T08:24:43.173Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.241 34.480 1499.3348 08:24:48.36M 2015-11-08T08:24:43.378Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.241 34.480 1499.3356 08:24:48.56M 2015-11-08T08:24:43.578Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.241 34.480 1499.3348 08:24:48.76M 2015-11-08T08:24:43.783Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.241 34.480 1499.3352 08:24:48.96M 2015-11-08T08:24:43.983Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.242 34.481 1499.3368 08:24:49.18M 2015-11-08T08:24:44.208Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.239 34.477 1499.3333 08:24:49.38M 2015-11-08T08:24:44.393Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.239 34.478 1499.3341 08:24:49.59M 2015-11-08T08:24:44.593Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.240 34.478 1499.3342 08:24:49.77M 2015-11-08T08:24:44.798Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.478 1499.3344 08:24:49.97M 2015-11-08T08:24:45.003Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.239 34.477 1499.3337 08:24:50.19M 2015-11-08T08:24:45.203Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.238 34.476 1499.3336 08:24:50.39M 2015-11-08T08:24:45.408Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.476 1499.3335 08:24:50.59M 2015-11-08T08:24:45.613Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.238 34.475 1499.3324 08:24:50.79M 2015-11-08T08:24:45.813Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.476 1499.3337 08:24:51.01M 2015-11-08T08:24:46.013Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.239 34.476 1499.3342 08:24:51.21M 2015-11-08T08:24:46.218Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.239 34.476 1499.3347 08:24:51.41M 2015-11-08T08:24:46.423Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.239 34.476 1499.3353 08:24:51.61M 2015-11-08T08:24:46.623Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.476 1499.3359 08:24:51.80M 2015-11-08T08:24:46.828Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.476 1499.3363 08:24:52.02M 2015-11-08T08:24:47.054Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.476 1499.3361 08:24:52.22M 2015-11-08T08:24:47.233Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.240 34.477 1499.3367 08:24:52.42M 2015-11-08T08:24:47.438Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.240 34.477 1499.3359 08:24:52.62M 2015-11-08T08:24:47.638Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.240 34.476 1499.3368 08:24:52.82M 2015-11-08T08:24:47.843Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.240 34.477 1499.3372 08:24:53.04M 2015-11-08T08:24:48.048Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.240 34.477 1499.3376 08:24:53.24M 2015-11-08T08:24:48.248Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.241 34.478 1499.3389 08:24:53.44M 2015-11-08T08:24:48.453Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.241 34.478 1499.3391 08:24:53.63M 2015-11-08T08:24:48.673Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.241 34.478 1499.3402 08:24:53.83M 2015-11-08T08:24:48.858Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.240 34.477 1499.3396 08:24:54.07M 2015-11-08T08:24:49.063Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.240 34.477 1499.3391 08:24:54.25M 2015-11-08T08:24:49.263Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.240 34.477 1499.3401 08:24:54.45M 2015-11-08T08:24:49.468Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.241 34.477 1499.3406 08:24:54.65M 2015-11-08T08:24:49.673Z|I-OCEAN7-304-XXXX| 25.49 12.808 40.241 34.477 1499.3424 08:24:54.85M 2015-11-08T08:24:49.873Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.242 34.478 1499.3423 08:24:55.07M 2015-11-08T08:24:50.078Z|I-OCEAN7-304-XXXX| 25.49 12.808 40.242 34.478 1499.3429 08:24:55.27M 2015-11-08T08:24:50.278Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.242 34.478 1499.3416 08:24:55.47M 2015-11-08T08:24:50.483Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.241 34.478 1499.3411 08:24:55.66M 2015-11-08T08:24:50.683Z|I-OCEAN7-304-XXXX| 25.51 12.807 40.242 34.479 1499.3418 08:24:55.87M 2015-11-08T08:24:50.888Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.242 34.479 1499.3411 08:24:56.08M 2015-11-08T08:24:51.093Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.242 34.479 1499.3408 08:24:56.28M 2015-11-08T08:24:51.293Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.243 34.480 1499.3414 08:24:56.48M 2015-11-08T08:24:51.498Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.243 34.480 1499.3414 08:24:56.68M 2015-11-08T08:24:51.698Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.243 34.481 1499.3412 08:24:56.88M 2015-11-08T08:24:51.903Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.244 34.481 1499.3422 08:24:57.09M 2015-11-08T08:24:52.108Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.244 34.481 1499.3424 08:24:57.29M 2015-11-08T08:24:52.308Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.244 34.481 1499.3416 08:24:57.50M 2015-11-08T08:24:52.513Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.243 34.481 1499.3409 08:24:57.69M 2015-11-08T08:24:52.713Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.243 34.480 1499.3403 08:24:57.89M 2015-11-08T08:24:52.918Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.242 34.479 1499.3394 08:24:58.11M 2015-11-08T08:24:53.138Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.241 34.479 1499.3392 08:24:58.31M 2015-11-08T08:24:53.323Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.241 34.478 1499.3385 08:24:58.53M 2015-11-08T08:24:53.528Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.241 34.478 1499.3390 08:24:58.71M 2015-11-08T08:24:53.733Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.241 34.478 1499.3390 08:24:58.91M 2015-11-08T08:24:53.933Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.241 34.478 1499.3392 08:24:59.13M 2015-11-08T08:24:54.133Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.241 34.478 1499.3384 08:24:59.33M 2015-11-08T08:24:54.338Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3372 08:24:59.52M 2015-11-08T08:24:54.543Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3365 08:24:59.72M 2015-11-08T08:24:54.743Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3363 08:24:59.92M 2015-11-08T08:24:54.948Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.240 34.478 1499.3357 08:25:00.14M 2015-11-08T08:24:55.148Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.478 1499.3350 08:25:00.34M 2015-11-08T08:24:55.353Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.478 1499.3357 08:25:00.54M 2015-11-08T08:24:55.558Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.241 34.478 1499.3372 08:25:00.74M 2015-11-08T08:24:55.763Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.241 34.478 1499.3374 08:25:00.94M 2015-11-08T08:24:55.963Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.241 34.478 1499.3376 08:25:01.16M 2015-11-08T08:24:56.168Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.241 34.479 1499.3379 08:25:01.35M 2015-11-08T08:24:56.368Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.242 34.479 1499.3375 08:25:01.56M 2015-11-08T08:24:56.573Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.242 34.479 1499.3376 08:25:01.75M 2015-11-08T08:24:56.773Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.242 34.479 1499.3386 08:25:01.95M 2015-11-08T08:24:56.978Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.243 34.480 1499.3386 08:25:02.17M 2015-11-08T08:24:57.183Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.243 34.480 1499.3385 08:25:02.37M 2015-11-08T08:24:57.383Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.243 34.480 1499.3400 08:25:02.57M 2015-11-08T08:24:57.608Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.243 34.480 1499.3409 08:25:02.77M 2015-11-08T08:24:57.793Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.243 34.479 1499.3422 08:25:03.01M 2015-11-08T08:24:57.993Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.243 34.479 1499.3417 08:25:03.19M 2015-11-08T08:24:58.198Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.243 34.479 1499.3419 08:25:03.39M 2015-11-08T08:24:58.398Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.243 34.479 1499.3422 08:25:03.58M 2015-11-08T08:24:58.603Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.242 34.479 1499.3418 08:25:03.78M 2015-11-08T08:24:58.808Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.242 34.478 1499.3416 08:25:04.00M 2015-11-08T08:24:59.008Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.242 34.478 1499.3428 08:25:04.20M 2015-11-08T08:24:59.213Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.242 34.478 1499.3424 08:25:04.40M 2015-11-08T08:24:59.418Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.242 34.478 1499.3428 08:25:04.60M 2015-11-08T08:24:59.618Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.242 34.478 1499.3434 08:25:04.80M 2015-11-08T08:24:59.818Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.242 34.478 1499.3431 08:25:05.02M 2015-11-08T08:25:00.023Z|I-OCEAN7-304-XXXX| 25.49 12.808 40.241 34.477 1499.3423 08:25:05.21M 2015-11-08T08:25:00.229Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.240 34.477 1499.3411 08:25:05.42M 2015-11-08T08:25:00.429Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.240 34.476 1499.3396 08:25:05.61M 2015-11-08T08:25:00.636Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.239 34.476 1499.3387 08:25:05.81M 2015-11-08T08:25:00.838Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.238 34.475 1499.3363 08:25:06.03M 2015-11-08T08:25:01.038Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.237 34.474 1499.3342 08:25:06.23M 2015-11-08T08:25:01.244Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.236 34.474 1499.3324 08:25:06.43M 2015-11-08T08:25:01.449Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.236 34.474 1499.3317 08:25:06.63M 2015-11-08T08:25:01.649Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.236 34.475 1499.3309 08:25:06.83M 2015-11-08T08:25:01.854Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.237 34.474 1499.3331 08:25:07.05M 2015-11-08T08:25:02.069Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.237 34.475 1499.3350 08:25:07.25M 2015-11-08T08:25:02.259Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.238 34.476 1499.3358 08:25:07.46M 2015-11-08T08:25:02.459Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.236 34.473 1499.3333 08:25:07.65M 2015-11-08T08:25:02.664Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.235 34.472 1499.3330 08:25:07.84M 2015-11-08T08:25:02.870Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.235 34.472 1499.3331 08:25:08.06M 2015-11-08T08:25:03.069Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.236 34.472 1499.3337 08:25:08.26M 2015-11-08T08:25:03.269Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.473 1499.3356 08:25:08.46M 2015-11-08T08:25:03.474Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.473 1499.3361 08:25:08.66M 2015-11-08T08:25:03.679Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.474 1499.3358 08:25:08.86M 2015-11-08T08:25:03.884Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.238 34.475 1499.3356 08:25:09.08M 2015-11-08T08:25:04.084Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.239 34.475 1499.3367 08:25:09.28M 2015-11-08T08:25:04.289Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.240 34.477 1499.3373 08:25:09.47M 2015-11-08T08:25:04.494Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.240 34.477 1499.3365 08:25:09.67M 2015-11-08T08:25:04.699Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.241 34.478 1499.3376 08:25:09.88M 2015-11-08T08:25:04.899Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.242 34.479 1499.3378 08:25:10.09M 2015-11-08T08:25:05.099Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.242 34.479 1499.3381 08:25:10.29M 2015-11-08T08:25:05.299Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.242 34.478 1499.3387 08:25:10.49M 2015-11-08T08:25:05.504Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.242 34.479 1499.3392 08:25:10.69M 2015-11-08T08:25:05.709Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.242 34.479 1499.3398 08:25:10.89M 2015-11-08T08:25:05.914Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.242 34.479 1499.3406 08:25:11.11M 2015-11-08T08:25:06.119Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.236 34.473 1499.3340 08:25:11.31M 2015-11-08T08:25:06.319Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.474 1499.3335 08:25:11.51M 2015-11-08T08:25:06.539Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.237 34.474 1499.3342 08:25:11.70M 2015-11-08T08:25:06.724Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3352 08:25:11.92M 2015-11-08T08:25:06.929Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.238 34.475 1499.3365 08:25:12.12M 2015-11-08T08:25:07.134Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.476 1499.3370 08:25:12.32M 2015-11-08T08:25:07.334Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.240 34.477 1499.3387 08:25:12.52M 2015-11-08T08:25:07.534Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.241 34.478 1499.3396 08:25:12.72M 2015-11-08T08:25:07.739Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.242 34.479 1499.3405 08:25:12.92M 2015-11-08T08:25:07.944Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.242 34.479 1499.3413 08:25:13.14M 2015-11-08T08:25:08.144Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.242 34.478 1499.3411 08:25:13.34M 2015-11-08T08:25:08.349Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.242 34.478 1499.3406 08:25:13.53M 2015-11-08T08:25:08.549Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.242 34.479 1499.3408 08:25:13.73M 2015-11-08T08:25:08.759Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.242 34.479 1499.3413 08:25:13.93M 2015-11-08T08:25:08.954Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3363 08:25:14.15M 2015-11-08T08:25:09.159Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.238 34.475 1499.3363 08:25:14.35M 2015-11-08T08:25:09.364Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.476 1499.3367 08:25:14.55M 2015-11-08T08:25:09.569Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.476 1499.3372 08:25:14.75M 2015-11-08T08:25:09.774Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3381 08:25:14.95M 2015-11-08T08:25:09.974Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.240 34.477 1499.3389 08:25:15.17M 2015-11-08T08:25:10.174Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.240 34.476 1499.3389 08:25:15.37M 2015-11-08T08:25:10.384Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.239 34.475 1499.3381 08:25:15.56M 2015-11-08T08:25:10.584Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.239 34.475 1499.3381 08:25:15.77M 2015-11-08T08:25:10.784Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.238 34.475 1499.3381 08:25:15.96M 2015-11-08T08:25:11.004Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.238 34.475 1499.3378 08:25:16.18M 2015-11-08T08:25:11.189Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.238 34.474 1499.3372 08:25:16.40M 2015-11-08T08:25:11.394Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.474 1499.3358 08:25:16.58M 2015-11-08T08:25:11.594Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.237 34.474 1499.3359 08:25:16.78M 2015-11-08T08:25:11.799Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.237 34.474 1499.3344 08:25:16.97M 2015-11-08T08:25:12.004Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.473 1499.3340 08:25:17.20M 2015-11-08T08:25:12.204Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.473 1499.3335 08:25:17.39M 2015-11-08T08:25:12.409Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.473 1499.3344 08:25:17.59M 2015-11-08T08:25:12.614Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.473 1499.3342 08:25:17.79M 2015-11-08T08:25:12.824Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3354 08:25:18.01M 2015-11-08T08:25:13.019Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.237 34.474 1499.3356 08:25:18.21M 2015-11-08T08:25:13.224Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.474 1499.3346 08:25:18.41M 2015-11-08T08:25:13.424Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.238 34.475 1499.3351 08:25:18.61M 2015-11-08T08:25:13.664Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.237 34.474 1499.3342 08:25:18.81M 2015-11-08T08:25:13.864Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3331 08:25:19.03M 2015-11-08T08:25:14.034Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.236 34.473 1499.3341 08:25:19.23M 2015-11-08T08:25:14.239Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.236 34.473 1499.3345 08:25:19.42M 2015-11-08T08:25:14.439Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.236 34.472 1499.3350 08:25:19.62M 2015-11-08T08:25:14.644Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.236 34.472 1499.3352 08:25:19.82M 2015-11-08T08:25:14.849Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.236 34.472 1499.3368 08:25:20.04M 2015-11-08T08:25:15.049Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.235 34.471 1499.3356 08:25:20.24M 2015-11-08T08:25:15.249Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.236 34.472 1499.3361 08:25:20.44M 2015-11-08T08:25:15.474Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.237 34.473 1499.3375 08:25:20.64M 2015-11-08T08:25:15.659Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.473 1499.3376 08:25:20.86M 2015-11-08T08:25:15.864Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.239 34.474 1499.3389 08:25:21.06M 2015-11-08T08:25:16.064Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.239 34.475 1499.3395 08:25:21.26M 2015-11-08T08:25:16.269Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.238 34.474 1499.3386 08:25:21.45M 2015-11-08T08:25:16.469Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.239 34.474 1499.3394 08:25:21.65M 2015-11-08T08:25:16.674Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.243 34.479 1499.3447 08:25:21.85M 2015-11-08T08:25:16.874Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.244 34.479 1499.3459 08:25:22.07M 2015-11-08T08:25:17.079Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.244 34.479 1499.3469 08:25:22.27M 2015-11-08T08:25:17.284Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.245 34.480 1499.3479 08:25:22.47M 2015-11-08T08:25:17.484Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.246 34.481 1499.3474 08:25:22.67M 2015-11-08T08:25:17.689Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.246 34.481 1499.3480 08:25:22.87M 2015-11-08T08:25:17.889Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.247 34.482 1499.3481 08:25:23.09M 2015-11-08T08:25:18.094Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.247 34.482 1499.3477 08:25:23.29M 2015-11-08T08:25:18.299Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.246 34.481 1499.3473 08:25:23.49M 2015-11-08T08:25:18.499Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.245 34.481 1499.3468 08:25:23.69M 2015-11-08T08:25:18.704Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.245 34.481 1499.3470 08:25:23.88M 2015-11-08T08:25:18.909Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.245 34.480 1499.3473 08:25:24.10M 2015-11-08T08:25:19.109Z|I-OCEAN7-304-XXXX| 25.43 12.810 40.244 34.479 1499.3486 08:25:24.30M 2015-11-08T08:25:19.314Z|I-OCEAN7-304-XXXX| 25.43 12.810 40.244 34.478 1499.3481 08:25:24.50M 2015-11-08T08:25:19.514Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.244 34.478 1499.3481 08:25:24.70M 2015-11-08T08:25:19.719Z|I-OCEAN7-304-XXXX| 25.43 12.810 40.241 34.475 1499.3453 08:25:24.90M 2015-11-08T08:25:19.939Z|I-OCEAN7-304-XXXX| 25.44 12.810 40.241 34.475 1499.3457 08:25:25.12M 2015-11-08T08:25:20.124Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.240 34.475 1499.3448 08:25:25.33M 2015-11-08T08:25:20.324Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.239 34.474 1499.3435 08:25:25.51M 2015-11-08T08:25:20.534Z|I-OCEAN7-304-XXXX| 25.45 12.810 40.239 34.474 1499.3440 08:25:25.71M 2015-11-08T08:25:20.734Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.240 34.475 1499.3433 08:25:25.91M 2015-11-08T08:25:20.939Z|I-OCEAN7-304-XXXX| 25.46 12.809 40.236 34.472 1499.3396 08:25:26.13M 2015-11-08T08:25:21.139Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.236 34.472 1499.3383 08:25:26.33M 2015-11-08T08:25:21.344Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.236 34.471 1499.3378 08:25:26.53M 2015-11-08T08:25:21.544Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.236 34.472 1499.3374 08:25:26.73M 2015-11-08T08:25:21.750Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.236 34.472 1499.3378 08:25:26.93M 2015-11-08T08:25:21.950Z|I-OCEAN7-304-XXXX| 25.45 12.809 40.236 34.472 1499.3379 08:25:27.15M 2015-11-08T08:25:22.154Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.236 34.472 1499.3369 08:25:27.34M 2015-11-08T08:25:22.360Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.235 34.471 1499.3367 08:25:27.55M 2015-11-08T08:25:22.560Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.235 34.471 1499.3357 08:25:27.74M 2015-11-08T08:25:22.765Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.235 34.471 1499.3357 08:25:27.94M 2015-11-08T08:25:22.970Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.235 34.471 1499.3368 08:25:28.16M 2015-11-08T08:25:23.170Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.236 34.472 1499.3363 08:25:28.36M 2015-11-08T08:25:23.374Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.236 34.472 1499.3368 08:25:28.56M 2015-11-08T08:25:23.574Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.237 34.472 1499.3375 08:25:28.76M 2015-11-08T08:25:23.774Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.237 34.473 1499.3380 08:25:28.96M 2015-11-08T08:25:23.979Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.237 34.473 1499.3389 08:25:29.17M 2015-11-08T08:25:24.184Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.238 34.474 1499.3384 08:25:29.37M 2015-11-08T08:25:24.405Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.237 34.472 1499.3361 08:25:29.57M 2015-11-08T08:25:24.590Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.236 34.472 1499.3363 08:25:29.79M 2015-11-08T08:25:24.824Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.237 34.473 1499.3350 08:25:29.97M 2015-11-08T08:25:25.000Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.473 1499.3353 08:25:30.19M 2015-11-08T08:25:25.200Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.474 1499.3359 08:25:30.39M 2015-11-08T08:25:25.405Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.238 34.475 1499.3372 08:25:30.59M 2015-11-08T08:25:25.610Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.238 34.475 1499.3372 08:25:30.79M 2015-11-08T08:25:25.810Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.238 34.475 1499.3368 08:25:31.01M 2015-11-08T08:25:26.015Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.239 34.475 1499.3365 08:25:31.21M 2015-11-08T08:25:26.215Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.240 34.476 1499.3391 08:25:31.41M 2015-11-08T08:25:26.420Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.241 34.478 1499.3408 08:25:31.60M 2015-11-08T08:25:26.620Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.242 34.478 1499.3416 08:25:31.80M 2015-11-08T08:25:26.825Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.243 34.479 1499.3418 08:25:32.02M 2015-11-08T08:25:27.030Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.243 34.480 1499.3429 08:25:32.22M 2015-11-08T08:25:27.230Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.238 34.475 1499.3378 08:25:32.42M 2015-11-08T08:25:27.435Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.238 34.475 1499.3363 08:25:32.62M 2015-11-08T08:25:27.635Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.238 34.474 1499.3357 08:25:32.82M 2015-11-08T08:25:27.840Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.474 1499.3361 08:25:33.04M 2015-11-08T08:25:28.045Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.473 1499.3356 08:25:33.23M 2015-11-08T08:25:28.245Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.473 1499.3357 08:25:33.43M 2015-11-08T08:25:28.445Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.473 1499.3351 08:25:33.63M 2015-11-08T08:25:28.650Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.473 1499.3348 08:25:33.83M 2015-11-08T08:25:28.870Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.237 34.474 1499.3361 08:25:34.05M 2015-11-08T08:25:29.060Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.474 1499.3354 08:25:34.27M 2015-11-08T08:25:29.260Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.474 1499.3347 08:25:34.45M 2015-11-08T08:25:29.465Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3344 08:25:34.65M 2015-11-08T08:25:29.665Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.474 1499.3348 08:25:34.85M 2015-11-08T08:25:29.870Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.474 1499.3341 08:25:35.06M 2015-11-08T08:25:30.075Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.475 1499.3344 08:25:35.26M 2015-11-08T08:25:30.280Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.238 34.475 1499.3352 08:25:35.46M 2015-11-08T08:25:30.480Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.237 34.475 1499.3353 08:25:35.66M 2015-11-08T08:25:30.685Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.236 34.474 1499.3342 08:25:35.86M 2015-11-08T08:25:30.885Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.236 34.474 1499.3342 08:25:36.08M 2015-11-08T08:25:31.090Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.236 34.473 1499.3351 08:25:36.28M 2015-11-08T08:25:31.290Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.236 34.473 1499.3347 08:25:36.48M 2015-11-08T08:25:31.495Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.236 34.473 1499.3341 08:25:36.68M 2015-11-08T08:25:31.700Z|I-OCEAN7-304-XXXX| 25.45 12.804 40.235 34.475 1499.3279 08:25:36.88M 2015-11-08T08:25:31.900Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.235 34.475 1499.3264 08:25:37.10M 2015-11-08T08:25:32.105Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.236 34.476 1499.3270 08:25:37.30M 2015-11-08T08:25:32.305Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.237 34.477 1499.3270 08:25:37.49M 2015-11-08T08:25:32.510Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.235 34.475 1499.3247 08:25:37.69M 2015-11-08T08:25:32.710Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.239 34.479 1499.3281 08:25:37.89M 2015-11-08T08:25:32.915Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.240 34.481 1499.3293 08:25:38.11M 2015-11-08T08:25:33.120Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.244 34.485 1499.3342 08:25:38.31M 2015-11-08T08:25:33.335Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.245 34.484 1499.3357 08:25:38.51M 2015-11-08T08:25:33.525Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.245 34.485 1499.3373 08:25:38.72M 2015-11-08T08:25:33.725Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.246 34.485 1499.3390 08:25:38.91M 2015-11-08T08:25:33.930Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.246 34.484 1499.3400 08:25:39.12M 2015-11-08T08:25:34.144Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.245 34.483 1499.3396 08:25:39.33M 2015-11-08T08:25:34.340Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.244 34.482 1499.3406 08:25:39.52M 2015-11-08T08:25:34.540Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.243 34.480 1499.3408 08:25:39.72M 2015-11-08T08:25:34.740Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.243 34.479 1499.3427 08:25:39.92M 2015-11-08T08:25:34.946Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.243 34.479 1499.3435 08:25:40.14M 2015-11-08T08:25:35.146Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.243 34.479 1499.3444 08:25:40.34M 2015-11-08T08:25:35.355Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.243 34.478 1499.3442 08:25:40.54M 2015-11-08T08:25:35.555Z|I-OCEAN7-304-XXXX| 25.28 12.810 40.242 34.477 1499.3442 08:25:40.74M 2015-11-08T08:25:35.760Z|I-OCEAN7-304-XXXX| 25.28 12.810 40.241 34.476 1499.3436 08:25:40.94M 2015-11-08T08:25:35.960Z|I-OCEAN7-304-XXXX| 25.29 12.810 40.240 34.475 1499.3434 08:25:41.16M 2015-11-08T08:25:36.165Z|I-OCEAN7-304-XXXX| 25.35 12.810 40.240 34.474 1499.3429 08:25:41.35M 2015-11-08T08:25:36.370Z|I-OCEAN7-304-XXXX| 25.29 12.810 40.239 34.474 1499.3411 08:25:41.55M 2015-11-08T08:25:36.570Z|I-OCEAN7-304-XXXX| 25.32 12.810 40.238 34.473 1499.3405 08:25:41.75M 2015-11-08T08:25:36.775Z|I-OCEAN7-304-XXXX| 25.35 12.810 40.236 34.471 1499.3389 08:25:41.95M 2015-11-08T08:25:36.975Z|I-OCEAN7-304-XXXX| 25.34 12.810 40.236 34.471 1499.3383 08:25:42.17M 2015-11-08T08:25:37.180Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.235 34.470 1499.3372 08:25:42.37M 2015-11-08T08:25:37.380Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.236 34.471 1499.3370 08:25:42.57M 2015-11-08T08:25:37.586Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.236 34.472 1499.3365 08:25:42.77M 2015-11-08T08:25:37.805Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.236 34.472 1499.3351 08:25:42.97M 2015-11-08T08:25:37.990Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.236 34.471 1499.3353 08:25:43.20M 2015-11-08T08:25:38.195Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.236 34.472 1499.3340 08:25:43.38M 2015-11-08T08:25:38.400Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.236 34.472 1499.3346 08:25:43.58M 2015-11-08T08:25:38.600Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.237 34.474 1499.3364 08:25:43.78M 2015-11-08T08:25:38.824Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.238 34.475 1499.3374 08:25:44.00M 2015-11-08T08:25:39.005Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.239 34.476 1499.3385 08:25:44.20M 2015-11-08T08:25:39.210Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.239 34.476 1499.3387 08:25:44.40M 2015-11-08T08:25:39.415Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.239 34.476 1499.3385 08:25:44.60M 2015-11-08T08:25:39.615Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.477 1499.3372 08:25:44.80M 2015-11-08T08:25:39.820Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.239 34.476 1499.3370 08:25:45.02M 2015-11-08T08:25:40.020Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.239 34.476 1499.3375 08:25:45.22M 2015-11-08T08:25:40.226Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.238 34.475 1499.3363 08:25:45.41M 2015-11-08T08:25:40.430Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.237 34.474 1499.3351 08:25:45.61M 2015-11-08T08:25:40.630Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.241 34.478 1499.3395 08:25:45.81M 2015-11-08T08:25:40.835Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.241 34.478 1499.3396 08:25:46.03M 2015-11-08T08:25:41.040Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.241 34.478 1499.3397 08:25:46.23M 2015-11-08T08:25:41.240Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.241 34.478 1499.3403 08:25:46.43M 2015-11-08T08:25:41.464Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.241 34.478 1499.3406 08:25:46.63M 2015-11-08T08:25:41.645Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.241 34.478 1499.3403 08:25:46.83M 2015-11-08T08:25:41.850Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.241 34.478 1499.3412 08:25:47.05M 2015-11-08T08:25:42.055Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.242 34.478 1499.3418 08:25:47.25M 2015-11-08T08:25:42.270Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.241 34.478 1499.3409 08:25:47.45M 2015-11-08T08:25:42.460Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.241 34.477 1499.3407 08:25:47.66M 2015-11-08T08:25:42.660Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.241 34.477 1499.3402 08:25:47.84M 2015-11-08T08:25:42.861Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.241 34.477 1499.3407 08:25:48.06M 2015-11-08T08:25:43.104Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.240 34.476 1499.3406 08:25:48.26M 2015-11-08T08:25:43.270Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.240 34.476 1499.3407 08:25:48.46M 2015-11-08T08:25:43.475Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.240 34.476 1499.3417 08:25:48.66M 2015-11-08T08:25:43.675Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.240 34.475 1499.3412 08:25:48.86M 2015-11-08T08:25:43.880Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.240 34.475 1499.3406 08:25:49.08M 2015-11-08T08:25:44.080Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3391 08:25:49.27M 2015-11-08T08:25:44.285Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.239 34.475 1499.3385 08:25:49.47M 2015-11-08T08:25:44.485Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.239 34.476 1499.3378 08:25:49.67M 2015-11-08T08:25:44.690Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.240 34.477 1499.3378 08:25:49.87M 2015-11-08T08:25:44.895Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3379 08:25:50.09M 2015-11-08T08:25:45.095Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3381 08:25:50.29M 2015-11-08T08:25:45.300Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.476 1499.3370 08:25:50.49M 2015-11-08T08:25:45.506Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.240 34.477 1499.3374 08:25:50.69M 2015-11-08T08:25:45.705Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.240 34.477 1499.3378 08:25:50.89M 2015-11-08T08:25:45.911Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.241 34.478 1499.3386 08:25:51.11M 2015-11-08T08:25:46.115Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.242 34.479 1499.3389 08:25:51.30M 2015-11-08T08:25:46.315Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.242 34.479 1499.3387 08:25:51.50M 2015-11-08T08:25:46.520Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.242 34.479 1499.3383 08:25:51.70M 2015-11-08T08:25:46.736Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.242 34.479 1499.3386 08:25:51.90M 2015-11-08T08:25:46.925Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.243 34.481 1499.3397 08:25:52.14M 2015-11-08T08:25:47.125Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.243 34.480 1499.3396 08:25:52.32M 2015-11-08T08:25:47.331Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.243 34.480 1499.3397 08:25:52.52M 2015-11-08T08:25:47.536Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.243 34.480 1499.3412 08:25:52.72M 2015-11-08T08:25:47.736Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.243 34.480 1499.3430 08:25:52.92M 2015-11-08T08:25:47.941Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.244 34.480 1499.3440 08:25:53.13M 2015-11-08T08:25:48.146Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.244 34.480 1499.3442 08:25:53.33M 2015-11-08T08:25:48.346Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.244 34.479 1499.3445 08:25:53.53M 2015-11-08T08:25:48.551Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.243 34.479 1499.3444 08:25:53.73M 2015-11-08T08:25:48.751Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.243 34.479 1499.3441 08:25:53.93M 2015-11-08T08:25:48.984Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.243 34.478 1499.3434 08:25:54.15M 2015-11-08T08:25:49.161Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.242 34.478 1499.3436 08:25:54.35M 2015-11-08T08:25:49.361Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.241 34.477 1499.3429 08:25:54.55M 2015-11-08T08:25:49.566Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.241 34.477 1499.3425 08:25:54.75M 2015-11-08T08:25:49.766Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.241 34.476 1499.3423 08:25:54.95M 2015-11-08T08:25:49.971Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.240 34.476 1499.3422 08:25:55.16M 2015-11-08T08:25:50.176Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.240 34.476 1499.3416 08:25:55.36M 2015-11-08T08:25:50.376Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.240 34.476 1499.3412 08:25:55.56M 2015-11-08T08:25:50.581Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.240 34.476 1499.3412 08:25:55.76M 2015-11-08T08:25:50.786Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.240 34.476 1499.3403 08:25:55.96M 2015-11-08T08:25:50.987Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.239 34.475 1499.3396 08:25:56.18M 2015-11-08T08:25:51.206Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3386 08:25:56.38M 2015-11-08T08:25:51.391Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3384 08:25:56.59M 2015-11-08T08:25:51.591Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.239 34.475 1499.3398 08:25:56.78M 2015-11-08T08:25:51.801Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.239 34.475 1499.3397 08:25:56.97M 2015-11-08T08:25:52.001Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.239 34.475 1499.3392 08:25:57.20M 2015-11-08T08:25:52.206Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.239 34.476 1499.3397 08:25:57.39M 2015-11-08T08:25:52.406Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.240 34.476 1499.3406 08:25:57.59M 2015-11-08T08:25:52.611Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.240 34.476 1499.3409 08:25:57.79M 2015-11-08T08:25:52.824Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.240 34.477 1499.3418 08:25:58.01M 2015-11-08T08:25:53.016Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.241 34.477 1499.3419 08:25:58.21M 2015-11-08T08:25:53.221Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.241 34.477 1499.3427 08:25:58.41M 2015-11-08T08:25:53.424Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.241 34.477 1499.3430 08:25:58.61M 2015-11-08T08:25:53.626Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.237 34.473 1499.3367 08:25:58.81M 2015-11-08T08:25:53.831Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.236 34.472 1499.3354 08:25:59.03M 2015-11-08T08:25:54.031Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.235 34.471 1499.3344 08:25:59.23M 2015-11-08T08:25:54.236Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.234 34.471 1499.3334 08:25:59.42M 2015-11-08T08:25:54.436Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.233 34.470 1499.3315 08:25:59.62M 2015-11-08T08:25:54.641Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.233 34.470 1499.3292 08:25:59.82M 2015-11-08T08:25:54.846Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.233 34.470 1499.3296 08:26:00.04M 2015-11-08T08:25:55.046Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.233 34.470 1499.3304 08:26:00.24M 2015-11-08T08:25:55.251Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.234 34.471 1499.3308 08:26:00.44M 2015-11-08T08:25:55.451Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.243 34.480 1499.3411 08:26:00.64M 2015-11-08T08:25:55.671Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.244 34.481 1499.3436 08:26:00.84M 2015-11-08T08:25:55.856Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.246 34.482 1499.3446 08:26:01.07M 2015-11-08T08:25:56.061Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.247 34.482 1499.3459 08:26:01.25M 2015-11-08T08:25:56.268Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.247 34.483 1499.3461 08:26:01.45M 2015-11-08T08:25:56.468Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.246 34.482 1499.3455 08:26:01.66M 2015-11-08T08:25:56.671Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.246 34.481 1499.3452 08:26:01.85M 2015-11-08T08:25:56.876Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.246 34.481 1499.3462 08:26:02.07M 2015-11-08T08:25:57.076Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.244 34.480 1499.3457 08:26:02.27M 2015-11-08T08:25:57.281Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.243 34.479 1499.3445 08:26:02.47M 2015-11-08T08:25:57.481Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.242 34.477 1499.3429 08:26:02.67M 2015-11-08T08:25:57.686Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.240 34.475 1499.3416 08:26:02.87M 2015-11-08T08:25:57.886Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.238 34.474 1499.3400 08:26:03.09M 2015-11-08T08:25:58.091Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.237 34.473 1499.3384 08:26:03.28M 2015-11-08T08:25:58.296Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.235 34.471 1499.3369 08:26:03.48M 2015-11-08T08:25:58.501Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.234 34.470 1499.3346 08:26:03.68M 2015-11-08T08:25:58.701Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.232 34.468 1499.3318 08:26:03.88M 2015-11-08T08:25:58.906Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.232 34.469 1499.3318 08:26:04.10M 2015-11-08T08:25:59.106Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.233 34.469 1499.3325 08:26:04.30M 2015-11-08T08:25:59.306Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.233 34.470 1499.3326 08:26:04.50M 2015-11-08T08:25:59.511Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.234 34.471 1499.3345 08:26:04.69M 2015-11-08T08:25:59.716Z|I-OCEAN7-304-XXXX| 25.51 12.808 40.235 34.471 1499.3359 08:26:04.89M 2015-11-08T08:25:59.916Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.235 34.472 1499.3359 08:26:05.12M 2015-11-08T08:26:00.136Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.236 34.473 1499.3370 08:26:05.31M 2015-11-08T08:26:00.344Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.236 34.473 1499.3375 08:26:05.53M 2015-11-08T08:26:00.531Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.237 34.473 1499.3385 08:26:05.71M 2015-11-08T08:26:00.731Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.233 34.470 1499.3347 08:26:05.91M 2015-11-08T08:26:00.931Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.233 34.469 1499.3344 08:26:06.13M 2015-11-08T08:26:01.136Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.232 34.468 1499.3335 08:26:06.33M 2015-11-08T08:26:01.341Z|I-OCEAN7-304-XXXX| 25.46 12.809 40.232 34.468 1499.3331 08:26:06.53M 2015-11-08T08:26:01.541Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.231 34.467 1499.3320 08:26:06.73M 2015-11-08T08:26:01.746Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.230 34.466 1499.3314 08:26:06.93M 2015-11-08T08:26:01.951Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.230 34.466 1499.3313 08:26:07.15M 2015-11-08T08:26:02.151Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.230 34.466 1499.3295 08:26:07.35M 2015-11-08T08:26:02.384Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.231 34.467 1499.3307 08:26:07.54M 2015-11-08T08:26:02.556Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.232 34.468 1499.3320 08:26:07.74M 2015-11-08T08:26:02.756Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.233 34.470 1499.3328 08:26:07.94M 2015-11-08T08:26:02.966Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.235 34.471 1499.3335 08:26:08.16M 2015-11-08T08:26:03.166Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.242 34.478 1499.3411 08:26:08.36M 2015-11-08T08:26:03.371Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.243 34.479 1499.3418 08:26:08.56M 2015-11-08T08:26:03.571Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.244 34.480 1499.3419 08:26:08.76M 2015-11-08T08:26:03.776Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.244 34.481 1499.3416 08:26:08.95M 2015-11-08T08:26:03.981Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.245 34.482 1499.3416 08:26:09.18M 2015-11-08T08:26:04.181Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.240 34.477 1499.3364 08:26:09.38M 2015-11-08T08:26:04.386Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.240 34.477 1499.3359 08:26:09.57M 2015-11-08T08:26:04.606Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.239 34.477 1499.3346 08:26:09.77M 2015-11-08T08:26:04.791Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.239 34.476 1499.3330 08:26:10.01M 2015-11-08T08:26:04.996Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.238 34.476 1499.3317 08:26:10.19M 2015-11-08T08:26:05.196Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.239 34.477 1499.3341 08:26:10.39M 2015-11-08T08:26:05.401Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.478 1499.3350 08:26:10.59M 2015-11-08T08:26:05.601Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.240 34.478 1499.3351 08:26:10.79M 2015-11-08T08:26:05.806Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.241 34.479 1499.3356 08:26:11.00M 2015-11-08T08:26:06.011Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.241 34.479 1499.3357 08:26:11.20M 2015-11-08T08:26:06.216Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.242 34.480 1499.3369 08:26:11.40M 2015-11-08T08:26:06.416Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.240 34.478 1499.3348 08:26:11.60M 2015-11-08T08:26:06.616Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.239 34.477 1499.3350 08:26:11.80M 2015-11-08T08:26:06.821Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.478 1499.3361 08:26:12.02M 2015-11-08T08:26:07.027Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.478 1499.3358 08:26:12.22M 2015-11-08T08:26:07.227Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.239 34.477 1499.3358 08:26:12.42M 2015-11-08T08:26:07.432Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.239 34.477 1499.3368 08:26:12.62M 2015-11-08T08:26:07.636Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.240 34.478 1499.3379 08:26:12.82M 2015-11-08T08:26:07.836Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.241 34.478 1499.3386 08:26:13.04M 2015-11-08T08:26:08.041Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.241 34.478 1499.3394 08:26:13.23M 2015-11-08T08:26:08.241Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.244 34.481 1499.3430 08:26:13.43M 2015-11-08T08:26:08.446Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.242 34.480 1499.3402 08:26:13.63M 2015-11-08T08:26:08.651Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.241 34.479 1499.3389 08:26:13.83M 2015-11-08T08:26:08.856Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.240 34.478 1499.3376 08:26:14.05M 2015-11-08T08:26:09.072Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.239 34.477 1499.3354 08:26:14.25M 2015-11-08T08:26:09.264Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.237 34.475 1499.3336 08:26:14.46M 2015-11-08T08:26:09.461Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.236 34.474 1499.3320 08:26:14.65M 2015-11-08T08:26:09.667Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.236 34.474 1499.3326 08:26:14.85M 2015-11-08T08:26:09.871Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.237 34.475 1499.3337 08:26:15.07M 2015-11-08T08:26:10.068Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.239 34.477 1499.3359 08:26:15.27M 2015-11-08T08:26:10.271Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.239 34.477 1499.3357 08:26:15.46M 2015-11-08T08:26:10.476Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.239 34.477 1499.3351 08:26:15.66M 2015-11-08T08:26:10.681Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.240 34.478 1499.3362 08:26:15.86M 2015-11-08T08:26:10.881Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.478 1499.3369 08:26:16.08M 2015-11-08T08:26:11.086Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.241 34.478 1499.3372 08:26:16.28M 2015-11-08T08:26:11.286Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.478 1499.3370 08:26:16.48M 2015-11-08T08:26:11.492Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.240 34.477 1499.3367 08:26:16.68M 2015-11-08T08:26:11.697Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.240 34.477 1499.3381 08:26:16.87M 2015-11-08T08:26:11.897Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.240 34.477 1499.3389 08:26:17.10M 2015-11-08T08:26:12.102Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.235 34.471 1499.3334 08:26:17.29M 2015-11-08T08:26:12.307Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.233 34.470 1499.3319 08:26:17.49M 2015-11-08T08:26:12.507Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.232 34.469 1499.3302 08:26:17.69M 2015-11-08T08:26:12.712Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.233 34.469 1499.3303 08:26:17.89M 2015-11-08T08:26:12.912Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.232 34.468 1499.3296 08:26:18.11M 2015-11-08T08:26:13.117Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.239 34.476 1499.3383 08:26:18.31M 2015-11-08T08:26:13.322Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.240 34.476 1499.3391 08:26:18.51M 2015-11-08T08:26:13.537Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.241 34.478 1499.3397 08:26:18.71M 2015-11-08T08:26:13.727Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.242 34.479 1499.3400 08:26:18.92M 2015-11-08T08:26:13.927Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.242 34.479 1499.3392 08:26:19.12M 2015-11-08T08:26:14.132Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.243 34.480 1499.3390 08:26:19.32M 2015-11-08T08:26:14.337Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.243 34.480 1499.3391 08:26:19.52M 2015-11-08T08:26:14.537Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.243 34.480 1499.3397 08:26:19.72M 2015-11-08T08:26:14.742Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.242 34.479 1499.3380 08:26:19.92M 2015-11-08T08:26:14.942Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.242 34.479 1499.3381 08:26:20.14M 2015-11-08T08:26:15.147Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.242 34.479 1499.3376 08:26:20.34M 2015-11-08T08:26:15.352Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.242 34.479 1499.3376 08:26:20.54M 2015-11-08T08:26:15.552Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.241 34.479 1499.3374 08:26:20.74M 2015-11-08T08:26:15.757Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.241 34.479 1499.3372 08:26:20.94M 2015-11-08T08:26:15.984Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.241 34.479 1499.3372 08:26:21.16M 2015-11-08T08:26:16.162Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.241 34.479 1499.3376 08:26:21.35M 2015-11-08T08:26:16.367Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.241 34.479 1499.3378 08:26:21.55M 2015-11-08T08:26:16.572Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.241 34.479 1499.3383 08:26:21.75M 2015-11-08T08:26:16.772Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.242 34.479 1499.3401 08:26:21.95M 2015-11-08T08:26:16.972Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.242 34.480 1499.3414 08:26:22.17M 2015-11-08T08:26:17.177Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.236 34.474 1499.3331 08:26:22.37M 2015-11-08T08:26:17.382Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.236 34.474 1499.3318 08:26:22.57M 2015-11-08T08:26:17.582Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.237 34.474 1499.3354 08:26:22.77M 2015-11-08T08:26:17.787Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.238 34.476 1499.3368 08:26:22.96M 2015-11-08T08:26:18.002Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.241 34.478 1499.3409 08:26:23.18M 2015-11-08T08:26:18.192Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.241 34.478 1499.3407 08:26:23.40M 2015-11-08T08:26:18.397Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.240 34.477 1499.3397 08:26:23.58M 2015-11-08T08:26:18.597Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.243 34.480 1499.3417 08:26:23.78M 2015-11-08T08:26:18.802Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.243 34.480 1499.3420 08:26:24.00M 2015-11-08T08:26:19.007Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.243 34.480 1499.3428 08:26:24.20M 2015-11-08T08:26:19.207Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.243 34.480 1499.3430 08:26:24.40M 2015-11-08T08:26:19.412Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.238 34.475 1499.3358 08:26:24.60M 2015-11-08T08:26:19.612Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.237 34.475 1499.3348 08:26:24.80M 2015-11-08T08:26:19.817Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.237 34.475 1499.3331 08:26:25.02M 2015-11-08T08:26:20.022Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.470 1499.3274 08:26:25.21M 2015-11-08T08:26:20.222Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.238 34.476 1499.3329 08:26:25.41M 2015-11-08T08:26:20.422Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.239 34.477 1499.3339 08:26:25.61M 2015-11-08T08:26:20.627Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.478 1499.3351 08:26:25.81M 2015-11-08T08:26:20.827Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.478 1499.3356 08:26:26.03M 2015-11-08T08:26:21.032Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.241 34.479 1499.3363 08:26:26.23M 2015-11-08T08:26:21.237Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.248 34.486 1499.3440 08:26:26.43M 2015-11-08T08:26:21.437Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.249 34.486 1499.3448 08:26:26.63M 2015-11-08T08:26:21.642Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.250 34.487 1499.3452 08:26:26.82M 2015-11-08T08:26:21.847Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.250 34.488 1499.3458 08:26:27.04M 2015-11-08T08:26:22.064Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.251 34.488 1499.3456 08:26:27.24M 2015-11-08T08:26:22.252Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.250 34.488 1499.3452 08:26:27.44M 2015-11-08T08:26:22.472Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.251 34.488 1499.3457 08:26:27.64M 2015-11-08T08:26:22.657Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.250 34.488 1499.3455 08:26:27.86M 2015-11-08T08:26:22.862Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.249 34.487 1499.3438 08:26:28.06M 2015-11-08T08:26:23.062Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.247 34.485 1499.3418 08:26:28.26M 2015-11-08T08:26:23.268Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.246 34.484 1499.3406 08:26:28.46M 2015-11-08T08:26:23.472Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.245 34.483 1499.3390 08:26:28.66M 2015-11-08T08:26:23.672Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.244 34.482 1499.3385 08:26:28.86M 2015-11-08T08:26:23.877Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.243 34.481 1499.3380 08:26:29.08M 2015-11-08T08:26:24.077Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.242 34.480 1499.3364 08:26:29.27M 2015-11-08T08:26:24.282Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.241 34.479 1499.3347 08:26:29.47M 2015-11-08T08:26:24.487Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.478 1499.3335 08:26:29.67M 2015-11-08T08:26:24.704Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3314 08:26:29.87M 2015-11-08T08:26:24.892Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.236 34.475 1499.3296 08:26:30.09M 2015-11-08T08:26:25.092Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.475 1499.3289 08:26:30.29M 2015-11-08T08:26:25.297Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.476 1499.3290 08:26:30.49M 2015-11-08T08:26:25.502Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.248 34.487 1499.3418 08:26:30.69M 2015-11-08T08:26:25.707Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.250 34.488 1499.3439 08:26:30.89M 2015-11-08T08:26:25.907Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.247 34.486 1499.3413 08:26:31.10M 2015-11-08T08:26:26.107Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.246 34.485 1499.3409 08:26:31.30M 2015-11-08T08:26:26.344Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.245 34.484 1499.3389 08:26:31.50M 2015-11-08T08:26:26.517Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.243 34.482 1499.3369 08:26:31.70M 2015-11-08T08:26:26.717Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.242 34.481 1499.3357 08:26:31.90M 2015-11-08T08:26:26.937Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.241 34.480 1499.3345 08:26:32.12M 2015-11-08T08:26:27.122Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.239 34.478 1499.3330 08:26:32.33M 2015-11-08T08:26:27.327Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.239 34.478 1499.3324 08:26:32.52M 2015-11-08T08:26:27.532Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.239 34.478 1499.3335 08:26:32.72M 2015-11-08T08:26:27.737Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.240 34.478 1499.3346 08:26:32.91M 2015-11-08T08:26:27.937Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.237 34.475 1499.3325 08:26:33.14M 2015-11-08T08:26:28.137Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.237 34.474 1499.3336 08:26:33.33M 2015-11-08T08:26:28.342Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.236 34.474 1499.3344 08:26:33.53M 2015-11-08T08:26:28.547Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.237 34.474 1499.3357 08:26:33.73M 2015-11-08T08:26:28.752Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.234 34.472 1499.3328 08:26:33.93M 2015-11-08T08:26:28.952Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.235 34.472 1499.3331 08:26:34.15M 2015-11-08T08:26:29.157Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.236 34.472 1499.3342 08:26:34.35M 2015-11-08T08:26:29.362Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.232 34.468 1499.3312 08:26:34.55M 2015-11-08T08:26:29.562Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.232 34.468 1499.3320 08:26:34.75M 2015-11-08T08:26:29.762Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.232 34.468 1499.3315 08:26:34.95M 2015-11-08T08:26:29.967Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.232 34.468 1499.3319 08:26:35.16M 2015-11-08T08:26:30.172Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.232 34.469 1499.3324 08:26:35.36M 2015-11-08T08:26:30.372Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.233 34.469 1499.3329 08:26:35.56M 2015-11-08T08:26:30.577Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.232 34.468 1499.3315 08:26:35.76M 2015-11-08T08:26:30.777Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.231 34.467 1499.3289 08:26:35.96M 2015-11-08T08:26:30.982Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.231 34.467 1499.3282 08:26:36.18M 2015-11-08T08:26:31.225Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.230 34.467 1499.3274 08:26:36.38M 2015-11-08T08:26:31.402Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.233 34.470 1499.3296 08:26:36.58M 2015-11-08T08:26:31.592Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.232 34.470 1499.3287 08:26:36.79M 2015-11-08T08:26:31.792Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.232 34.470 1499.3280 08:26:36.97M 2015-11-08T08:26:31.997Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.233 34.471 1499.3278 08:26:37.19M 2015-11-08T08:26:32.202Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.471 1499.3276 08:26:37.39M 2015-11-08T08:26:32.402Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.473 1499.3263 08:26:37.59M 2015-11-08T08:26:32.607Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.235 34.474 1499.3268 08:26:37.79M 2015-11-08T08:26:32.813Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.237 34.476 1499.3289 08:26:38.01M 2015-11-08T08:26:33.013Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.241 34.479 1499.3326 08:26:38.21M 2015-11-08T08:26:33.212Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.235 34.474 1499.3256 08:26:38.41M 2015-11-08T08:26:33.417Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.234 34.473 1499.3242 08:26:38.61M 2015-11-08T08:26:33.623Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.233 34.472 1499.3230 08:26:38.80M 2015-11-08T08:26:33.828Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.232 34.471 1499.3224 08:26:39.02M 2015-11-08T08:26:34.027Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.231 34.470 1499.3221 08:26:39.22M 2015-11-08T08:26:34.233Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.230 34.469 1499.3209 08:26:39.42M 2015-11-08T08:26:34.438Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.234 34.472 1499.3254 08:26:39.62M 2015-11-08T08:26:34.638Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.232 34.471 1499.3245 08:26:39.82M 2015-11-08T08:26:34.838Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.473 1499.3264 08:26:40.04M 2015-11-08T08:26:35.043Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.235 34.473 1499.3290 08:26:40.24M 2015-11-08T08:26:35.243Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3309 08:26:40.44M 2015-11-08T08:26:35.453Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.238 34.476 1499.3340 08:26:40.63M 2015-11-08T08:26:35.653Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3356 08:26:40.84M 2015-11-08T08:26:35.873Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.240 34.478 1499.3363 08:26:41.05M 2015-11-08T08:26:36.058Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.241 34.479 1499.3376 08:26:41.27M 2015-11-08T08:26:36.263Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3340 08:26:41.45M 2015-11-08T08:26:36.463Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.238 34.476 1499.3320 08:26:41.65M 2015-11-08T08:26:36.668Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.237 34.475 1499.3311 08:26:41.85M 2015-11-08T08:26:36.868Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.236 34.475 1499.3302 08:26:42.07M 2015-11-08T08:26:37.073Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.239 34.478 1499.3342 08:26:42.27M 2015-11-08T08:26:37.304Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.240 34.478 1499.3356 08:26:42.47M 2015-11-08T08:26:37.478Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.240 34.478 1499.3358 08:26:42.66M 2015-11-08T08:26:37.683Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.244 34.481 1499.3414 08:26:42.86M 2015-11-08T08:26:37.883Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.239 34.476 1499.3372 08:26:43.09M 2015-11-08T08:26:38.088Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.238 34.475 1499.3358 08:26:43.28M 2015-11-08T08:26:38.293Z|I-OCEAN7-304-XXXX| 25.55 12.804 40.236 34.476 1499.3304 08:26:43.48M 2015-11-08T08:26:38.498Z|I-OCEAN7-304-XXXX| 25.51 12.804 40.236 34.476 1499.3285 08:26:43.68M 2015-11-08T08:26:38.698Z|I-OCEAN7-304-XXXX| 25.49 12.805 40.239 34.478 1499.3328 08:26:43.88M 2015-11-08T08:26:38.903Z|I-OCEAN7-304-XXXX| 25.49 12.805 40.240 34.479 1499.3340 08:26:44.10M 2015-11-08T08:26:39.103Z|I-OCEAN7-304-XXXX| 25.52 12.805 40.240 34.478 1499.3351 08:26:44.30M 2015-11-08T08:26:39.308Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.240 34.478 1499.3363 08:26:44.50M 2015-11-08T08:26:39.513Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.240 34.478 1499.3374 08:26:44.70M 2015-11-08T08:26:39.713Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.241 34.479 1499.3378 08:26:44.90M 2015-11-08T08:26:39.918Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.242 34.477 1499.3435 08:26:45.11M 2015-11-08T08:26:40.118Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.242 34.477 1499.3446 08:26:45.31M 2015-11-08T08:26:40.338Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.242 34.477 1499.3445 08:26:45.51M 2015-11-08T08:26:40.523Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.243 34.477 1499.3451 08:26:45.73M 2015-11-08T08:26:40.728Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.243 34.477 1499.3456 08:26:45.91M 2015-11-08T08:26:40.933Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.242 34.477 1499.3451 08:26:46.13M 2015-11-08T08:26:41.133Z|I-OCEAN7-304-XXXX| 25.26 12.810 40.243 34.477 1499.3448 08:26:46.33M 2015-11-08T08:26:41.338Z|I-OCEAN7-304-XXXX| 25.26 12.810 40.243 34.477 1499.3447 08:26:46.53M 2015-11-08T08:26:41.538Z|I-OCEAN7-304-XXXX| 25.23 12.809 40.242 34.477 1499.3428 08:26:46.73M 2015-11-08T08:26:41.744Z|I-OCEAN7-304-XXXX| 25.24 12.809 40.241 34.476 1499.3416 08:26:46.92M 2015-11-08T08:26:41.948Z|I-OCEAN7-304-XXXX| 25.19 12.809 40.242 34.478 1499.3413 08:26:47.14M 2015-11-08T08:26:42.148Z|I-OCEAN7-304-XXXX| 25.19 12.809 40.242 34.477 1499.3402 08:26:47.34M 2015-11-08T08:26:42.353Z|I-OCEAN7-304-XXXX| 25.17 12.808 40.241 34.477 1499.3385 08:26:47.54M 2015-11-08T08:26:42.553Z|I-OCEAN7-304-XXXX| 25.14 12.808 40.241 34.477 1499.3368 08:26:47.74M 2015-11-08T08:26:42.758Z|I-OCEAN7-304-XXXX| 25.20 12.808 40.240 34.476 1499.3361 08:26:47.94M 2015-11-08T08:26:42.958Z|I-OCEAN7-304-XXXX| 25.20 12.808 40.239 34.476 1499.3352 08:26:48.16M 2015-11-08T08:26:43.163Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.239 34.476 1499.3347 08:26:48.36M 2015-11-08T08:26:43.368Z|I-OCEAN7-304-XXXX| 25.18 12.807 40.240 34.477 1499.3342 08:26:48.56M 2015-11-08T08:26:43.573Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.240 34.478 1499.3347 08:26:48.76M 2015-11-08T08:26:43.773Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.236 34.473 1499.3302 08:26:48.96M 2015-11-08T08:26:43.978Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.235 34.473 1499.3292 08:26:49.17M 2015-11-08T08:26:44.178Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.472 1499.3295 08:26:49.37M 2015-11-08T08:26:44.383Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.235 34.473 1499.3303 08:26:49.57M 2015-11-08T08:26:44.588Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.242 34.479 1499.3389 08:26:49.77M 2015-11-08T08:26:44.808Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.243 34.480 1499.3391 08:26:49.97M 2015-11-08T08:26:44.993Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.244 34.481 1499.3403 08:26:50.20M 2015-11-08T08:26:45.198Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.245 34.483 1499.3422 08:26:50.39M 2015-11-08T08:26:45.398Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.244 34.482 1499.3414 08:26:50.59M 2015-11-08T08:26:45.603Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.243 34.481 1499.3408 08:26:50.78M 2015-11-08T08:26:45.803Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.242 34.480 1499.3397 08:26:51.01M 2015-11-08T08:26:46.024Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.242 34.480 1499.3390 08:26:51.20M 2015-11-08T08:26:46.213Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.242 34.480 1499.3391 08:26:51.40M 2015-11-08T08:26:46.413Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.239 34.476 1499.3361 08:26:51.60M 2015-11-08T08:26:46.618Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.238 34.476 1499.3358 08:26:51.80M 2015-11-08T08:26:46.823Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.237 34.475 1499.3352 08:26:52.02M 2015-11-08T08:26:47.023Z|I-OCEAN7-304-XXXX| 25.55 12.806 40.241 34.479 1499.3395 08:26:52.22M 2015-11-08T08:26:47.223Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.242 34.480 1499.3401 08:26:52.42M 2015-11-08T08:26:47.428Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.241 34.479 1499.3395 08:26:52.61M 2015-11-08T08:26:47.628Z|I-OCEAN7-304-XXXX| 25.53 12.806 40.241 34.479 1499.3397 08:26:52.82M 2015-11-08T08:26:47.833Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.241 34.479 1499.3396 08:26:53.03M 2015-11-08T08:26:48.044Z|I-OCEAN7-304-XXXX| 25.51 12.807 40.241 34.479 1499.3401 08:26:53.23M 2015-11-08T08:26:48.238Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.236 34.474 1499.3346 08:26:53.43M 2015-11-08T08:26:48.443Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.237 34.474 1499.3344 08:26:53.63M 2015-11-08T08:26:48.648Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.237 34.475 1499.3350 08:26:53.83M 2015-11-08T08:26:48.848Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.238 34.476 1499.3353 08:26:54.05M 2015-11-08T08:26:49.053Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.237 34.475 1499.3345 08:26:54.25M 2015-11-08T08:26:49.273Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.238 34.475 1499.3345 08:26:54.45M 2015-11-08T08:26:49.458Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.238 34.476 1499.3340 08:26:54.66M 2015-11-08T08:26:49.663Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.238 34.476 1499.3341 08:26:54.85M 2015-11-08T08:26:49.868Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.477 1499.3333 08:26:55.06M 2015-11-08T08:26:50.068Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3328 08:26:55.26M 2015-11-08T08:26:50.273Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.237 34.476 1499.3314 08:26:55.46M 2015-11-08T08:26:50.473Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.236 34.475 1499.3297 08:26:55.66M 2015-11-08T08:26:50.678Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.236 34.474 1499.3285 08:26:55.86M 2015-11-08T08:26:50.878Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.240 34.479 1499.3322 08:26:56.08M 2015-11-08T08:26:51.083Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.240 34.479 1499.3328 08:26:56.28M 2015-11-08T08:26:51.283Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.240 34.478 1499.3314 08:26:56.48M 2015-11-08T08:26:51.488Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.240 34.478 1499.3320 08:26:56.68M 2015-11-08T08:26:51.693Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.240 34.478 1499.3322 08:26:56.88M 2015-11-08T08:26:51.893Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.240 34.478 1499.3322 08:26:57.09M 2015-11-08T08:26:52.098Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.240 34.478 1499.3322 08:26:57.29M 2015-11-08T08:26:52.303Z|I-OCEAN7-304-XXXX| 25.18 12.806 40.241 34.479 1499.3326 08:26:57.49M 2015-11-08T08:26:52.503Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.240 34.478 1499.3320 08:26:57.69M 2015-11-08T08:26:52.704Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.240 34.478 1499.3320 08:26:57.89M 2015-11-08T08:26:52.908Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.239 34.477 1499.3308 08:26:58.11M 2015-11-08T08:26:53.113Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.238 34.477 1499.3304 08:26:58.31M 2015-11-08T08:26:53.318Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.477 1499.3303 08:26:58.51M 2015-11-08T08:26:53.518Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.242 34.481 1499.3362 08:26:58.71M 2015-11-08T08:26:53.738Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.242 34.481 1499.3370 08:26:58.91M 2015-11-08T08:26:53.928Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.242 34.480 1499.3369 08:26:59.14M 2015-11-08T08:26:54.128Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.242 34.481 1499.3372 08:26:59.32M 2015-11-08T08:26:54.328Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.242 34.480 1499.3375 08:26:59.52M 2015-11-08T08:26:54.533Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.243 34.481 1499.3383 08:26:59.72M 2015-11-08T08:26:54.738Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.243 34.481 1499.3396 08:26:59.92M 2015-11-08T08:26:54.943Z|I-OCEAN7-304-XXXX| 25.51 12.805 40.245 34.483 1499.3414 08:27:00.14M 2015-11-08T08:26:55.143Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.236 34.474 1499.3304 08:27:00.34M 2015-11-08T08:26:55.382Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.235 34.474 1499.3298 08:27:00.53M 2015-11-08T08:26:55.548Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.235 34.474 1499.3291 08:27:00.74M 2015-11-08T08:26:55.754Z|I-OCEAN7-304-XXXX| 25.53 12.805 40.235 34.474 1499.3300 08:27:00.93M 2015-11-08T08:26:55.954Z|I-OCEAN7-304-XXXX| 25.49 12.805 40.242 34.481 1499.3373 08:27:01.15M 2015-11-08T08:26:56.158Z|I-OCEAN7-304-XXXX| 25.49 12.805 40.243 34.482 1499.3387 08:27:01.35M 2015-11-08T08:26:56.363Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.244 34.483 1499.3402 08:27:01.55M 2015-11-08T08:26:56.563Z|I-OCEAN7-304-XXXX| 25.51 12.805 40.243 34.481 1499.3390 08:27:01.75M 2015-11-08T08:26:56.768Z|I-OCEAN7-304-XXXX| 25.50 12.805 40.241 34.480 1499.3373 08:27:01.95M 2015-11-08T08:26:56.973Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.240 34.478 1499.3348 08:27:02.17M 2015-11-08T08:26:57.174Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.238 34.478 1499.3286 08:27:02.37M 2015-11-08T08:26:57.379Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.235 34.476 1499.3258 08:27:02.57M 2015-11-08T08:26:57.584Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.234 34.474 1499.3251 08:27:02.76M 2015-11-08T08:26:57.785Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.237 34.477 1499.3271 08:27:02.97M 2015-11-08T08:26:57.989Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.236 34.477 1499.3262 08:27:03.18M 2015-11-08T08:26:58.209Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.236 34.476 1499.3243 08:27:03.38M 2015-11-08T08:26:58.394Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.235 34.476 1499.3225 08:27:03.60M 2015-11-08T08:26:58.594Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.235 34.476 1499.3224 08:27:03.78M 2015-11-08T08:26:58.798Z|I-OCEAN7-304-XXXX| 25.27 12.803 40.235 34.475 1499.3220 08:27:04.00M 2015-11-08T08:26:59.004Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.234 34.475 1499.3224 08:27:04.20M 2015-11-08T08:26:59.204Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.233 34.473 1499.3224 08:27:04.40M 2015-11-08T08:26:59.404Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.233 34.472 1499.3228 08:27:04.60M 2015-11-08T08:26:59.609Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.233 34.473 1499.3240 08:27:04.79M 2015-11-08T08:26:59.814Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.233 34.472 1499.3245 08:27:05.01M 2015-11-08T08:27:00.019Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.233 34.472 1499.3248 08:27:05.21M 2015-11-08T08:27:00.219Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.471 1499.3252 08:27:05.41M 2015-11-08T08:27:00.424Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.471 1499.3250 08:27:05.61M 2015-11-08T08:27:00.624Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.240 34.479 1499.3333 08:27:05.81M 2015-11-08T08:27:00.829Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.241 34.479 1499.3353 08:27:06.03M 2015-11-08T08:27:01.029Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.239 34.477 1499.3347 08:27:06.23M 2015-11-08T08:27:01.234Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.238 34.478 1499.3293 08:27:06.43M 2015-11-08T08:27:01.439Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.238 34.479 1499.3286 08:27:06.63M 2015-11-08T08:27:01.639Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.239 34.479 1499.3298 08:27:06.83M 2015-11-08T08:27:01.844Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.240 34.480 1499.3317 08:27:07.05M 2015-11-08T08:27:02.049Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.241 34.481 1499.3324 08:27:07.24M 2015-11-08T08:27:02.249Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.242 34.482 1499.3346 08:27:07.44M 2015-11-08T08:27:02.454Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.240 34.479 1499.3318 08:27:07.64M 2015-11-08T08:27:02.669Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.240 34.479 1499.3315 08:27:07.84M 2015-11-08T08:27:02.859Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.240 34.480 1499.3326 08:27:08.07M 2015-11-08T08:27:03.059Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.241 34.480 1499.3335 08:27:08.26M 2015-11-08T08:27:03.269Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.240 34.478 1499.3333 08:27:08.46M 2015-11-08T08:27:03.469Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.232 34.471 1499.3252 08:27:08.66M 2015-11-08T08:27:03.708Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.472 1499.3276 08:27:08.86M 2015-11-08T08:27:03.874Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.473 1499.3295 08:27:09.07M 2015-11-08T08:27:04.079Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.236 34.474 1499.3313 08:27:09.27M 2015-11-08T08:27:04.279Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.237 34.474 1499.3329 08:27:09.47M 2015-11-08T08:27:04.484Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3330 08:27:09.67M 2015-11-08T08:27:04.689Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.475 1499.3334 08:27:09.87M 2015-11-08T08:27:04.889Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.476 1499.3354 08:27:10.09M 2015-11-08T08:27:05.094Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.240 34.477 1499.3370 08:27:10.29M 2015-11-08T08:27:05.294Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.237 34.474 1499.3322 08:27:10.49M 2015-11-08T08:27:05.499Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.474 1499.3317 08:27:10.68M 2015-11-08T08:27:05.704Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.474 1499.3308 08:27:10.89M 2015-11-08T08:27:05.904Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.236 34.474 1499.3306 08:27:11.10M 2015-11-08T08:27:06.109Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.237 34.475 1499.3317 08:27:11.30M 2015-11-08T08:27:06.309Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3335 08:27:11.50M 2015-11-08T08:27:06.514Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.239 34.476 1499.3348 08:27:11.70M 2015-11-08T08:27:06.719Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.238 34.476 1499.3350 08:27:11.90M 2015-11-08T08:27:06.919Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.476 1499.3369 08:27:12.12M 2015-11-08T08:27:07.139Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.241 34.478 1499.3386 08:27:12.32M 2015-11-08T08:27:07.324Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.240 34.477 1499.3390 08:27:12.53M 2015-11-08T08:27:07.529Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.240 34.477 1499.3394 08:27:12.72M 2015-11-08T08:27:07.729Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.240 34.476 1499.3397 08:27:12.91M 2015-11-08T08:27:07.934Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3398 08:27:13.13M 2015-11-08T08:27:08.139Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3398 08:27:13.33M 2015-11-08T08:27:08.339Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.239 34.474 1499.3405 08:27:13.53M 2015-11-08T08:27:08.544Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.238 34.474 1499.3392 08:27:13.73M 2015-11-08T08:27:08.749Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.238 34.474 1499.3389 08:27:13.93M 2015-11-08T08:27:08.949Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.238 34.474 1499.3398 08:27:14.15M 2015-11-08T08:27:09.154Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.239 34.475 1499.3400 08:27:14.35M 2015-11-08T08:27:09.354Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.239 34.475 1499.3407 08:27:14.55M 2015-11-08T08:27:09.559Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.238 34.475 1499.3389 08:27:14.74M 2015-11-08T08:27:09.764Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.238 34.474 1499.3373 08:27:14.94M 2015-11-08T08:27:09.964Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.238 34.474 1499.3367 08:27:15.16M 2015-11-08T08:27:10.169Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.238 34.474 1499.3364 08:27:15.36M 2015-11-08T08:27:10.374Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.237 34.475 1499.3351 08:27:15.56M 2015-11-08T08:27:10.574Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.474 1499.3337 08:27:15.76M 2015-11-08T08:27:10.779Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.474 1499.3317 08:27:15.96M 2015-11-08T08:27:10.974Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.240 34.478 1499.3358 08:27:16.18M 2015-11-08T08:27:11.184Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.240 34.478 1499.3352 08:27:16.37M 2015-11-08T08:27:11.384Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.241 34.479 1499.3350 08:27:16.58M 2015-11-08T08:27:11.604Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.242 34.480 1499.3356 08:27:16.78M 2015-11-08T08:27:11.824Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.242 34.480 1499.3362 08:27:17.01M 2015-11-08T08:27:11.994Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.243 34.481 1499.3374 08:27:17.19M 2015-11-08T08:27:12.194Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.244 34.482 1499.3392 08:27:17.39M 2015-11-08T08:27:12.404Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.245 34.483 1499.3403 08:27:17.59M 2015-11-08T08:27:12.604Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.245 34.482 1499.3405 08:27:17.79M 2015-11-08T08:27:12.809Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.244 34.482 1499.3406 08:27:18.01M 2015-11-08T08:27:13.009Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.244 34.481 1499.3402 08:27:18.21M 2015-11-08T08:27:13.209Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.243 34.481 1499.3398 08:27:18.41M 2015-11-08T08:27:13.414Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.243 34.480 1499.3394 08:27:18.60M 2015-11-08T08:27:13.619Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3276 08:27:18.80M 2015-11-08T08:27:13.824Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.470 1499.3260 08:27:19.02M 2015-11-08T08:27:14.024Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.237 34.475 1499.3320 08:27:19.22M 2015-11-08T08:27:14.229Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.239 34.476 1499.3350 08:27:19.42M 2015-11-08T08:27:14.429Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.240 34.477 1499.3372 08:27:19.62M 2015-11-08T08:27:14.634Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.241 34.478 1499.3392 08:27:19.82M 2015-11-08T08:27:14.834Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.240 34.477 1499.3387 08:27:20.04M 2015-11-08T08:27:15.039Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.476 1499.3379 08:27:20.24M 2015-11-08T08:27:15.244Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.238 34.474 1499.3369 08:27:20.44M 2015-11-08T08:27:15.449Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.236 34.473 1499.3347 08:27:20.64M 2015-11-08T08:27:15.649Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.234 34.472 1499.3311 08:27:20.83M 2015-11-08T08:27:15.854Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.233 34.471 1499.3289 08:27:21.06M 2015-11-08T08:27:16.074Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3292 08:27:21.25M 2015-11-08T08:27:16.259Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3284 08:27:21.47M 2015-11-08T08:27:16.464Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3287 08:27:21.65M 2015-11-08T08:27:16.664Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.233 34.471 1499.3296 08:27:21.85M 2015-11-08T08:27:16.869Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.234 34.471 1499.3306 08:27:22.07M 2015-11-08T08:27:17.069Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.234 34.472 1499.3304 08:27:22.27M 2015-11-08T08:27:17.274Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.472 1499.3304 08:27:22.47M 2015-11-08T08:27:17.479Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.234 34.472 1499.3303 08:27:22.67M 2015-11-08T08:27:17.679Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.472 1499.3295 08:27:22.86M 2015-11-08T08:27:17.885Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.472 1499.3279 08:27:23.08M 2015-11-08T08:27:18.084Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.234 34.473 1499.3274 08:27:23.28M 2015-11-08T08:27:18.289Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3315 08:27:23.48M 2015-11-08T08:27:18.494Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3319 08:27:23.68M 2015-11-08T08:27:18.694Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.477 1499.3300 08:27:23.88M 2015-11-08T08:27:18.894Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.238 34.477 1499.3302 08:27:24.10M 2015-11-08T08:27:19.101Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.239 34.478 1499.3307 08:27:24.30M 2015-11-08T08:27:19.304Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.240 34.479 1499.3317 08:27:24.49M 2015-11-08T08:27:19.504Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.240 34.479 1499.3329 08:27:24.70M 2015-11-08T08:27:19.709Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.242 34.480 1499.3350 08:27:24.89M 2015-11-08T08:27:19.914Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.241 34.480 1499.3351 08:27:25.11M 2015-11-08T08:27:20.119Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.241 34.480 1499.3342 08:27:25.31M 2015-11-08T08:27:20.319Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.241 34.479 1499.3340 08:27:25.51M 2015-11-08T08:27:20.535Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.241 34.479 1499.3348 08:27:25.71M 2015-11-08T08:27:20.729Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.241 34.478 1499.3357 08:27:25.92M 2015-11-08T08:27:20.929Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.240 34.477 1499.3368 08:27:26.13M 2015-11-08T08:27:21.130Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.240 34.476 1499.3375 08:27:26.33M 2015-11-08T08:27:21.335Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.239 34.476 1499.3381 08:27:26.52M 2015-11-08T08:27:21.540Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.239 34.475 1499.3391 08:27:26.72M 2015-11-08T08:27:21.740Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.239 34.474 1499.3408 08:27:26.93M 2015-11-08T08:27:21.940Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.239 34.474 1499.3414 08:27:27.14M 2015-11-08T08:27:22.150Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.239 34.474 1499.3418 08:27:27.34M 2015-11-08T08:27:22.350Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.239 34.474 1499.3418 08:27:27.54M 2015-11-08T08:27:22.555Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.239 34.474 1499.3422 08:27:27.74M 2015-11-08T08:27:22.755Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.237 34.472 1499.3405 08:27:27.94M 2015-11-08T08:27:22.960Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.237 34.472 1499.3403 08:27:28.16M 2015-11-08T08:27:23.165Z|I-OCEAN7-304-XXXX| 25.41 12.810 40.237 34.472 1499.3411 08:27:28.36M 2015-11-08T08:27:23.365Z|I-OCEAN7-304-XXXX| 25.43 12.810 40.242 34.476 1499.3469 08:27:28.56M 2015-11-08T08:27:23.570Z|I-OCEAN7-304-XXXX| 25.43 12.810 40.243 34.477 1499.3483 08:27:28.75M 2015-11-08T08:27:23.770Z|I-OCEAN7-304-XXXX| 25.43 12.810 40.243 34.477 1499.3485 08:27:28.95M 2015-11-08T08:27:23.970Z|I-OCEAN7-304-XXXX| 25.41 12.810 40.244 34.479 1499.3488 08:27:29.17M 2015-11-08T08:27:24.180Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.245 34.479 1499.3486 08:27:29.37M 2015-11-08T08:27:24.380Z|I-OCEAN7-304-XXXX| 25.46 12.809 40.245 34.480 1499.3499 08:27:29.57M 2015-11-08T08:27:24.585Z|I-OCEAN7-304-XXXX| 25.44 12.809 40.246 34.481 1499.3488 08:27:29.77M 2015-11-08T08:27:24.785Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.246 34.482 1499.3484 08:27:29.97M 2015-11-08T08:27:25.005Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.237 34.473 1499.3379 08:27:30.19M 2015-11-08T08:27:25.190Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.236 34.472 1499.3363 08:27:30.40M 2015-11-08T08:27:25.395Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.235 34.471 1499.3356 08:27:30.58M 2015-11-08T08:27:25.595Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.236 34.473 1499.3369 08:27:30.78M 2015-11-08T08:27:25.805Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.236 34.473 1499.3368 08:27:31.00M 2015-11-08T08:27:26.005Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.237 34.473 1499.3364 08:27:31.20M 2015-11-08T08:27:26.205Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.233 34.469 1499.3311 08:27:31.40M 2015-11-08T08:27:26.410Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.232 34.469 1499.3308 08:27:31.60M 2015-11-08T08:27:26.615Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.232 34.469 1499.3297 08:27:31.80M 2015-11-08T08:27:26.815Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.232 34.469 1499.3289 08:27:32.02M 2015-11-08T08:27:27.020Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.232 34.469 1499.3287 08:27:32.22M 2015-11-08T08:27:27.225Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.232 34.469 1499.3292 08:27:32.42M 2015-11-08T08:27:27.470Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.232 34.469 1499.3289 08:27:32.62M 2015-11-08T08:27:27.630Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.233 34.470 1499.3298 08:27:32.86M 2015-11-08T08:27:27.830Z|I-OCEAN7-304-XXXX| 25.23 12.808 40.235 34.471 1499.3314 08:27:33.03M 2015-11-08T08:27:28.035Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.241 34.477 1499.3391 08:27:33.23M 2015-11-08T08:27:28.240Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.241 34.477 1499.3392 08:27:33.43M 2015-11-08T08:27:28.440Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.241 34.477 1499.3402 08:27:33.63M 2015-11-08T08:27:28.645Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.242 34.477 1499.3409 08:27:33.83M 2015-11-08T08:27:28.845Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.242 34.478 1499.3413 08:27:34.05M 2015-11-08T08:27:29.050Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.242 34.478 1499.3417 08:27:34.25M 2015-11-08T08:27:29.255Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.242 34.478 1499.3414 08:27:34.45M 2015-11-08T08:27:29.475Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.241 34.478 1499.3396 08:27:34.65M 2015-11-08T08:27:29.660Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.241 34.478 1499.3407 08:27:34.86M 2015-11-08T08:27:29.860Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.241 34.477 1499.3412 08:27:35.06M 2015-11-08T08:27:30.065Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.241 34.477 1499.3403 08:27:35.26M 2015-11-08T08:27:30.265Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.241 34.478 1499.3408 08:27:35.46M 2015-11-08T08:27:30.470Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.242 34.478 1499.3412 08:27:35.66M 2015-11-08T08:27:30.675Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.242 34.478 1499.3411 08:27:35.86M 2015-11-08T08:27:30.880Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.242 34.478 1499.3422 08:27:36.08M 2015-11-08T08:27:31.080Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.242 34.478 1499.3418 08:27:36.28M 2015-11-08T08:27:31.280Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.241 34.478 1499.3412 08:27:36.48M 2015-11-08T08:27:31.485Z|I-OCEAN7-304-XXXX| 25.51 12.807 40.241 34.478 1499.3412 08:27:36.67M 2015-11-08T08:27:31.690Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.241 34.478 1499.3403 08:27:36.87M 2015-11-08T08:27:31.890Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.239 34.476 1499.3387 08:27:37.09M 2015-11-08T08:27:32.095Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.238 34.475 1499.3373 08:27:37.29M 2015-11-08T08:27:32.300Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.238 34.475 1499.3364 08:27:37.49M 2015-11-08T08:27:32.500Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.237 34.475 1499.3354 08:27:37.69M 2015-11-08T08:27:32.706Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.237 34.474 1499.3350 08:27:37.89M 2015-11-08T08:27:32.906Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.237 34.475 1499.3352 08:27:38.11M 2015-11-08T08:27:33.110Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.237 34.475 1499.3348 08:27:38.30M 2015-11-08T08:27:33.310Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.242 34.479 1499.3400 08:27:38.51M 2015-11-08T08:27:33.515Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.241 34.478 1499.3381 08:27:38.70M 2015-11-08T08:27:33.720Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.478 1499.3369 08:27:38.90M 2015-11-08T08:27:33.940Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.477 1499.3351 08:27:39.12M 2015-11-08T08:27:34.125Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.239 34.477 1499.3341 08:27:39.34M 2015-11-08T08:27:34.330Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.477 1499.3331 08:27:39.52M 2015-11-08T08:27:34.530Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.237 34.475 1499.3309 08:27:39.72M 2015-11-08T08:27:34.735Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.241 34.479 1499.3348 08:27:39.92M 2015-11-08T08:27:34.935Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.242 34.479 1499.3358 08:27:40.14M 2015-11-08T08:27:35.140Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.242 34.480 1499.3357 08:27:40.33M 2015-11-08T08:27:35.340Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.242 34.480 1499.3354 08:27:40.53M 2015-11-08T08:27:35.546Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.242 34.480 1499.3354 08:27:40.73M 2015-11-08T08:27:35.784Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.242 34.480 1499.3335 08:27:40.93M 2015-11-08T08:27:35.955Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.242 34.480 1499.3340 08:27:41.15M 2015-11-08T08:27:36.155Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.243 34.481 1499.3352 08:27:41.35M 2015-11-08T08:27:36.360Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.243 34.482 1499.3350 08:27:41.55M 2015-11-08T08:27:36.560Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.242 34.481 1499.3352 08:27:41.75M 2015-11-08T08:27:36.765Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.242 34.481 1499.3352 08:27:41.95M 2015-11-08T08:27:36.970Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.242 34.480 1499.3351 08:27:42.17M 2015-11-08T08:27:37.170Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.242 34.480 1499.3354 08:27:42.37M 2015-11-08T08:27:37.375Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.241 34.479 1499.3352 08:27:42.57M 2015-11-08T08:27:37.620Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.479 1499.3353 08:27:42.76M 2015-11-08T08:27:37.780Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.478 1499.3352 08:27:43.03M 2015-11-08T08:27:38.024Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.240 34.478 1499.3351 08:27:43.18M 2015-11-08T08:27:38.186Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.240 34.478 1499.3367 08:27:43.38M 2015-11-08T08:27:38.405Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.240 34.477 1499.3365 08:27:43.58M 2015-11-08T08:27:38.590Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.239 34.477 1499.3367 08:27:43.80M 2015-11-08T08:27:38.795Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.239 34.477 1499.3372 08:27:44.00M 2015-11-08T08:27:38.995Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.240 34.477 1499.3374 08:27:44.20M 2015-11-08T08:27:39.200Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.239 34.477 1499.3374 08:27:44.39M 2015-11-08T08:27:39.406Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.239 34.477 1499.3370 08:27:44.59M 2015-11-08T08:27:39.605Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.240 34.478 1499.3381 08:27:44.79M 2015-11-08T08:27:39.810Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.240 34.478 1499.3380 08:27:45.01M 2015-11-08T08:27:40.010Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.240 34.478 1499.3383 08:27:45.21M 2015-11-08T08:27:40.220Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.240 34.477 1499.3376 08:27:45.41M 2015-11-08T08:27:40.420Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.240 34.478 1499.3378 08:27:45.61M 2015-11-08T08:27:40.620Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.240 34.478 1499.3376 08:27:45.81M 2015-11-08T08:27:40.827Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.241 34.478 1499.3379 08:27:46.03M 2015-11-08T08:27:41.030Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.241 34.478 1499.3381 08:27:46.23M 2015-11-08T08:27:41.235Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.240 34.478 1499.3376 08:27:46.43M 2015-11-08T08:27:41.435Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.240 34.478 1499.3367 08:27:46.63M 2015-11-08T08:27:41.635Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.241 34.478 1499.3368 08:27:46.82M 2015-11-08T08:27:41.841Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.241 34.478 1499.3368 08:27:47.04M 2015-11-08T08:27:42.041Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.241 34.478 1499.3363 08:27:47.24M 2015-11-08T08:27:42.245Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.241 34.479 1499.3364 08:27:47.44M 2015-11-08T08:27:42.450Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.240 34.478 1499.3353 08:27:47.64M 2015-11-08T08:27:42.696Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.477 1499.3350 08:27:47.84M 2015-11-08T08:27:42.871Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.476 1499.3348 08:27:48.10M 2015-11-08T08:27:43.056Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.238 34.475 1499.3351 08:27:48.27M 2015-11-08T08:27:43.260Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.476 1499.3357 08:27:48.45M 2015-11-08T08:27:43.467Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.239 34.476 1499.3362 08:27:48.65M 2015-11-08T08:27:43.670Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.239 34.476 1499.3367 08:27:48.85M 2015-11-08T08:27:43.876Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.239 34.476 1499.3358 08:27:49.07M 2015-11-08T08:27:44.070Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.240 34.476 1499.3363 08:27:49.27M 2015-11-08T08:27:44.276Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.240 34.477 1499.3376 08:27:49.47M 2015-11-08T08:27:44.480Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.474 1499.3341 08:27:49.67M 2015-11-08T08:27:44.686Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.241 34.478 1499.3374 08:27:49.87M 2015-11-08T08:27:44.886Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.242 34.480 1499.3376 08:27:50.09M 2015-11-08T08:27:45.091Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.243 34.481 1499.3369 08:27:50.29M 2015-11-08T08:27:45.290Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.243 34.481 1499.3370 08:27:50.49M 2015-11-08T08:27:45.496Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.243 34.482 1499.3373 08:27:50.68M 2015-11-08T08:27:45.701Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.244 34.482 1499.3375 08:27:50.88M 2015-11-08T08:27:45.901Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.244 34.482 1499.3380 08:27:51.10M 2015-11-08T08:27:46.106Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.244 34.483 1499.3379 08:27:51.30M 2015-11-08T08:27:46.311Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.243 34.482 1499.3368 08:27:51.50M 2015-11-08T08:27:46.506Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.242 34.481 1499.3352 08:27:51.70M 2015-11-08T08:27:46.711Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.241 34.481 1499.3337 08:27:51.90M 2015-11-08T08:27:46.916Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.241 34.480 1499.3325 08:27:52.12M 2015-11-08T08:27:47.121Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.240 34.480 1499.3318 08:27:52.32M 2015-11-08T08:27:47.341Z|I-OCEAN7-304-XXXX| 25.46 12.804 40.240 34.480 1499.3322 08:27:52.52M 2015-11-08T08:27:47.526Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.240 34.480 1499.3317 08:27:52.73M 2015-11-08T08:27:47.776Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.239 34.479 1499.3308 08:27:52.91M 2015-11-08T08:27:47.931Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.239 34.478 1499.3313 08:27:53.18M 2015-11-08T08:27:48.136Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.238 34.478 1499.3319 08:27:53.33M 2015-11-08T08:27:48.336Z|I-OCEAN7-304-XXXX| 25.49 12.804 40.239 34.478 1499.3320 08:27:53.53M 2015-11-08T08:27:48.541Z|I-OCEAN7-304-XXXX| 25.49 12.805 40.239 34.478 1499.3325 08:27:53.73M 2015-11-08T08:27:48.747Z|I-OCEAN7-304-XXXX| 25.51 12.805 40.239 34.478 1499.3336 08:27:53.93M 2015-11-08T08:27:48.947Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.239 34.478 1499.3324 08:27:54.15M 2015-11-08T08:27:49.151Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.239 34.478 1499.3326 08:27:54.35M 2015-11-08T08:27:49.351Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.239 34.478 1499.3331 08:27:54.54M 2015-11-08T08:27:49.556Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.239 34.478 1499.3342 08:27:54.74M 2015-11-08T08:27:49.756Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.239 34.477 1499.3344 08:27:54.94M 2015-11-08T08:27:49.961Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.239 34.477 1499.3346 08:27:55.16M 2015-11-08T08:27:50.184Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.238 34.476 1499.3342 08:27:55.36M 2015-11-08T08:27:50.366Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.238 34.475 1499.3340 08:27:55.56M 2015-11-08T08:27:50.571Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.475 1499.3339 08:27:55.76M 2015-11-08T08:27:50.771Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.237 34.474 1499.3335 08:27:55.96M 2015-11-08T08:27:50.976Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.474 1499.3325 08:27:56.18M 2015-11-08T08:27:51.181Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.236 34.474 1499.3312 08:27:56.38M 2015-11-08T08:27:51.386Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.236 34.474 1499.3308 08:27:56.58M 2015-11-08T08:27:51.587Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.236 34.473 1499.3309 08:27:56.78M 2015-11-08T08:27:51.806Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.235 34.473 1499.3302 08:27:56.97M 2015-11-08T08:27:51.991Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.235 34.473 1499.3313 08:27:57.21M 2015-11-08T08:27:52.196Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.236 34.473 1499.3322 08:27:57.39M 2015-11-08T08:27:52.424Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.236 34.472 1499.3326 08:27:57.59M 2015-11-08T08:27:52.601Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.236 34.473 1499.3325 08:27:57.79M 2015-11-08T08:27:52.851Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.236 34.473 1499.3319 08:27:58.01M 2015-11-08T08:27:53.006Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.236 34.473 1499.3320 08:27:58.25M 2015-11-08T08:27:53.211Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.236 34.473 1499.3315 08:27:58.40M 2015-11-08T08:27:53.416Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.236 34.473 1499.3313 08:27:58.60M 2015-11-08T08:27:53.616Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.474 1499.3312 08:27:58.80M 2015-11-08T08:27:53.821Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.237 34.474 1499.3311 08:27:59.02M 2015-11-08T08:27:54.021Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.237 34.475 1499.3317 08:27:59.22M 2015-11-08T08:27:54.227Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.475 1499.3335 08:27:59.42M 2015-11-08T08:27:54.431Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.476 1499.3353 08:27:59.62M 2015-11-08T08:27:54.631Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.239 34.476 1499.3346 08:27:59.82M 2015-11-08T08:27:54.836Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.476 1499.3351 08:28:00.04M 2015-11-08T08:27:55.036Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.477 1499.3359 08:28:00.24M 2015-11-08T08:27:55.241Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.235 34.472 1499.3313 08:28:00.44M 2015-11-08T08:27:55.446Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3357 08:28:00.63M 2015-11-08T08:27:55.651Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.239 34.477 1499.3368 08:28:00.83M 2015-11-08T08:27:55.851Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.249 34.486 1499.3481 08:28:01.05M 2015-11-08T08:27:56.051Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.246 34.483 1499.3444 08:28:01.25M 2015-11-08T08:27:56.271Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.245 34.482 1499.3446 08:28:01.45M 2015-11-08T08:27:56.461Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.235 34.472 1499.3324 08:28:01.67M 2015-11-08T08:27:56.661Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.235 34.473 1499.3346 08:28:01.85M 2015-11-08T08:27:56.868Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.236 34.473 1499.3351 08:28:02.07M 2015-11-08T08:27:57.068Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.237 34.474 1499.3362 08:28:02.27M 2015-11-08T08:27:57.271Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.239 34.476 1499.3372 08:28:02.46M 2015-11-08T08:27:57.476Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.239 34.477 1499.3369 08:28:02.67M 2015-11-08T08:27:57.676Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.238 34.476 1499.3361 08:28:02.86M 2015-11-08T08:27:57.881Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.238 34.476 1499.3357 08:28:03.08M 2015-11-08T08:27:58.081Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.475 1499.3348 08:28:03.28M 2015-11-08T08:27:58.286Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.237 34.475 1499.3339 08:28:03.48M 2015-11-08T08:27:58.491Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.237 34.475 1499.3340 08:28:03.68M 2015-11-08T08:27:58.691Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.237 34.475 1499.3322 08:28:03.88M 2015-11-08T08:27:58.896Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.242 34.480 1499.3380 08:28:04.10M 2015-11-08T08:27:59.096Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.243 34.481 1499.3381 08:28:04.30M 2015-11-08T08:27:59.301Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.244 34.482 1499.3400 08:28:04.49M 2015-11-08T08:27:59.501Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.246 34.483 1499.3414 08:28:04.69M 2015-11-08T08:27:59.706Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.244 34.482 1499.3398 08:28:04.89M 2015-11-08T08:27:59.911Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.244 34.481 1499.3390 08:28:05.11M 2015-11-08T08:28:00.116Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.243 34.481 1499.3384 08:28:05.31M 2015-11-08T08:28:00.316Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.237 34.475 1499.3317 08:28:05.51M 2015-11-08T08:28:00.521Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.237 34.474 1499.3314 08:28:05.71M 2015-11-08T08:28:00.741Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.236 34.473 1499.3312 08:28:05.91M 2015-11-08T08:28:00.921Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.475 1499.3335 08:28:06.14M 2015-11-08T08:28:01.126Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.239 34.476 1499.3336 08:28:06.32M 2015-11-08T08:28:01.331Z|I-OCEAN7-304-XXXX| 25.23 12.809 40.239 34.475 1499.3383 08:28:06.52M 2015-11-08T08:28:01.536Z|I-OCEAN7-304-XXXX| 25.22 12.809 40.240 34.475 1499.3401 08:28:06.72M 2015-11-08T08:28:01.736Z|I-OCEAN7-304-XXXX| 25.27 12.810 40.240 34.475 1499.3422 08:28:06.92M 2015-11-08T08:28:01.941Z|I-OCEAN7-304-XXXX| 25.30 12.810 40.240 34.475 1499.3428 08:28:07.14M 2015-11-08T08:28:02.146Z|I-OCEAN7-304-XXXX| 25.33 12.810 40.241 34.475 1499.3439 08:28:07.34M 2015-11-08T08:28:02.346Z|I-OCEAN7-304-XXXX| 25.36 12.810 40.242 34.476 1499.3455 08:28:07.54M 2015-11-08T08:28:02.551Z|I-OCEAN7-304-XXXX| 25.36 12.810 40.242 34.477 1499.3458 08:28:07.74M 2015-11-08T08:28:02.756Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.242 34.477 1499.3467 08:28:07.94M 2015-11-08T08:28:02.956Z|I-OCEAN7-304-XXXX| 25.35 12.810 40.236 34.471 1499.3394 08:28:08.16M 2015-11-08T08:28:03.156Z|I-OCEAN7-304-XXXX| 25.39 12.810 40.236 34.470 1499.3387 08:28:08.35M 2015-11-08T08:28:03.361Z|I-OCEAN7-304-XXXX| 25.39 12.810 40.235 34.470 1499.3375 08:28:08.55M 2015-11-08T08:28:03.566Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.236 34.471 1499.3383 08:28:08.75M 2015-11-08T08:28:03.766Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.236 34.471 1499.3391 08:28:08.95M 2015-11-08T08:28:03.971Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.236 34.472 1499.3381 08:28:09.17M 2015-11-08T08:28:04.176Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.237 34.473 1499.3380 08:28:09.37M 2015-11-08T08:28:04.376Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.237 34.474 1499.3368 08:28:09.57M 2015-11-08T08:28:04.581Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.238 34.475 1499.3356 08:28:09.77M 2015-11-08T08:28:04.787Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.238 34.476 1499.3356 08:28:09.97M 2015-11-08T08:28:04.987Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.239 34.477 1499.3364 08:28:10.19M 2015-11-08T08:28:05.206Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.239 34.477 1499.3363 08:28:10.39M 2015-11-08T08:28:05.391Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.477 1499.3367 08:28:10.60M 2015-11-08T08:28:05.591Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.240 34.477 1499.3370 08:28:10.78M 2015-11-08T08:28:05.797Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.477 1499.3368 08:28:11.00M 2015-11-08T08:28:06.001Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.239 34.477 1499.3359 08:28:11.20M 2015-11-08T08:28:06.206Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.239 34.477 1499.3348 08:28:11.40M 2015-11-08T08:28:06.406Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.239 34.477 1499.3333 08:28:11.60M 2015-11-08T08:28:06.606Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.239 34.477 1499.3323 08:28:11.80M 2015-11-08T08:28:06.811Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.239 34.478 1499.3322 08:28:12.01M 2015-11-08T08:28:07.012Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.239 34.478 1499.3330 08:28:12.22M 2015-11-08T08:28:07.217Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.239 34.477 1499.3331 08:28:12.41M 2015-11-08T08:28:07.422Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.239 34.477 1499.3340 08:28:12.61M 2015-11-08T08:28:07.627Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.239 34.477 1499.3329 08:28:12.81M 2015-11-08T08:28:07.832Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.239 34.477 1499.3329 08:28:13.03M 2015-11-08T08:28:08.072Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.238 34.476 1499.3331 08:28:13.23M 2015-11-08T08:28:08.231Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.238 34.476 1499.3325 08:28:13.47M 2015-11-08T08:28:08.432Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.238 34.476 1499.3320 08:28:13.63M 2015-11-08T08:28:08.642Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.477 1499.3323 08:28:13.82M 2015-11-08T08:28:08.842Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.239 34.478 1499.3337 08:28:14.05M 2015-11-08T08:28:09.047Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.239 34.478 1499.3339 08:28:14.24M 2015-11-08T08:28:09.252Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.241 34.479 1499.3359 08:28:14.45M 2015-11-08T08:28:09.452Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.242 34.480 1499.3372 08:28:14.64M 2015-11-08T08:28:09.672Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.242 34.480 1499.3386 08:28:14.84M 2015-11-08T08:28:09.857Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.242 34.480 1499.3385 08:28:15.08M 2015-11-08T08:28:10.062Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.242 34.479 1499.3386 08:28:15.26M 2015-11-08T08:28:10.268Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.241 34.478 1499.3383 08:28:15.46M 2015-11-08T08:28:10.468Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.476 1499.3373 08:28:15.66M 2015-11-08T08:28:10.672Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.239 34.476 1499.3380 08:28:15.86M 2015-11-08T08:28:10.877Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.239 34.476 1499.3385 08:28:16.08M 2015-11-08T08:28:11.077Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.239 34.476 1499.3396 08:28:16.28M 2015-11-08T08:28:11.282Z|I-OCEAN7-304-XXXX| 25.49 12.808 40.240 34.477 1499.3408 08:28:16.47M 2015-11-08T08:28:11.487Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.241 34.477 1499.3409 08:28:16.67M 2015-11-08T08:28:11.687Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.238 34.475 1499.3380 08:28:16.87M 2015-11-08T08:28:11.904Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.238 34.475 1499.3378 08:28:17.09M 2015-11-08T08:28:12.092Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.238 34.475 1499.3375 08:28:17.29M 2015-11-08T08:28:12.297Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.237 34.474 1499.3354 08:28:17.49M 2015-11-08T08:28:12.497Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.474 1499.3348 08:28:17.69M 2015-11-08T08:28:12.702Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.474 1499.3348 08:28:17.89M 2015-11-08T08:28:12.907Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.237 34.474 1499.3353 08:28:18.11M 2015-11-08T08:28:13.107Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.237 34.474 1499.3352 08:28:18.31M 2015-11-08T08:28:13.312Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.233 34.470 1499.3290 08:28:18.51M 2015-11-08T08:28:13.517Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.474 1499.3331 08:28:18.70M 2015-11-08T08:28:13.717Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.474 1499.3329 08:28:18.90M 2015-11-08T08:28:13.922Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.238 34.475 1499.3346 08:28:19.12M 2015-11-08T08:28:14.142Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.240 34.477 1499.3359 08:28:19.32M 2015-11-08T08:28:14.327Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.243 34.480 1499.3397 08:28:19.54M 2015-11-08T08:28:14.527Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.243 34.480 1499.3400 08:28:19.72M 2015-11-08T08:28:14.732Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.242 34.479 1499.3392 08:28:19.91M 2015-11-08T08:28:14.932Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.242 34.479 1499.3396 08:28:20.14M 2015-11-08T08:28:15.137Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.474 1499.3328 08:28:20.33M 2015-11-08T08:28:15.344Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.473 1499.3322 08:28:20.53M 2015-11-08T08:28:15.542Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.235 34.472 1499.3319 08:28:20.73M 2015-11-08T08:28:15.747Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.235 34.472 1499.3312 08:28:20.93M 2015-11-08T08:28:15.952Z|I-OCEAN7-304-XXXX| 25.21 12.808 40.234 34.471 1499.3302 08:28:21.15M 2015-11-08T08:28:16.152Z|I-OCEAN7-304-XXXX| 25.23 12.808 40.234 34.470 1499.3297 08:28:21.35M 2015-11-08T08:28:16.352Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.239 34.475 1499.3358 08:28:21.55M 2015-11-08T08:28:16.562Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.240 34.476 1499.3373 08:28:21.75M 2015-11-08T08:28:16.762Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.240 34.477 1499.3390 08:28:21.95M 2015-11-08T08:28:16.962Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.241 34.478 1499.3405 08:28:22.17M 2015-11-08T08:28:17.172Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.242 34.478 1499.3423 08:28:22.36M 2015-11-08T08:28:17.372Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.242 34.478 1499.3430 08:28:22.56M 2015-11-08T08:28:17.577Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.242 34.477 1499.3424 08:28:22.76M 2015-11-08T08:28:17.777Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.241 34.477 1499.3419 08:28:22.96M 2015-11-08T08:28:17.982Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.237 34.473 1499.3374 08:28:23.18M 2015-11-08T08:28:18.182Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.236 34.472 1499.3365 08:28:23.38M 2015-11-08T08:28:18.382Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.236 34.472 1499.3362 08:28:23.58M 2015-11-08T08:28:18.607Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.236 34.472 1499.3362 08:28:23.78M 2015-11-08T08:28:18.792Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.236 34.472 1499.3362 08:28:24.01M 2015-11-08T08:28:18.992Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.237 34.473 1499.3361 08:28:24.19M 2015-11-08T08:28:19.197Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.238 34.475 1499.3376 08:28:24.39M 2015-11-08T08:28:19.402Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.240 34.477 1499.3402 08:28:24.59M 2015-11-08T08:28:19.602Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.242 34.479 1499.3412 08:28:24.79M 2015-11-08T08:28:19.807Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.242 34.479 1499.3408 08:28:25.01M 2015-11-08T08:28:20.012Z|I-OCEAN7-304-XXXX| 25.51 12.807 40.241 34.479 1499.3405 08:28:25.21M 2015-11-08T08:28:20.212Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.240 34.478 1499.3383 08:28:25.41M 2015-11-08T08:28:20.417Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.239 34.477 1499.3364 08:28:25.61M 2015-11-08T08:28:20.617Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.242 34.479 1499.3396 08:28:25.81M 2015-11-08T08:28:20.822Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.243 34.480 1499.3406 08:28:26.03M 2015-11-08T08:28:21.027Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.244 34.481 1499.3422 08:28:26.23M 2015-11-08T08:28:21.227Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.244 34.481 1499.3430 08:28:26.42M 2015-11-08T08:28:21.432Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.245 34.482 1499.3446 08:28:26.62M 2015-11-08T08:28:21.637Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.245 34.482 1499.3455 08:28:26.82M 2015-11-08T08:28:21.837Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3369 08:28:27.04M 2015-11-08T08:28:22.042Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3357 08:28:27.24M 2015-11-08T08:28:22.237Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.474 1499.3348 08:28:27.44M 2015-11-08T08:28:22.447Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.237 34.473 1499.3362 08:28:27.63M 2015-11-08T08:28:22.664Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.237 34.473 1499.3376 08:28:27.84M 2015-11-08T08:28:22.852Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.237 34.473 1499.3373 08:28:28.06M 2015-11-08T08:28:23.072Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.238 34.474 1499.3375 08:28:28.25M 2015-11-08T08:28:23.307Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.238 34.474 1499.3374 08:28:28.47M 2015-11-08T08:28:23.462Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.238 34.474 1499.3376 08:28:28.70M 2015-11-08T08:28:23.668Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.239 34.475 1499.3378 08:28:28.85M 2015-11-08T08:28:23.868Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.230 34.467 1499.3270 08:28:29.07M 2015-11-08T08:28:24.072Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.234 34.470 1499.3304 08:28:29.27M 2015-11-08T08:28:24.272Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.234 34.471 1499.3309 08:28:29.47M 2015-11-08T08:28:24.477Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.236 34.472 1499.3323 08:28:29.67M 2015-11-08T08:28:24.677Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.237 34.474 1499.3333 08:28:29.87M 2015-11-08T08:28:24.882Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.237 34.474 1499.3333 08:28:30.08M 2015-11-08T08:28:25.087Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.237 34.474 1499.3325 08:28:30.28M 2015-11-08T08:28:25.304Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.236 34.473 1499.3326 08:28:30.48M 2015-11-08T08:28:25.492Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.473 1499.3309 08:28:30.68M 2015-11-08T08:28:25.697Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.475 1499.3331 08:28:30.88M 2015-11-08T08:28:25.902Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.248 34.485 1499.3444 08:28:31.10M 2015-11-08T08:28:26.102Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.247 34.484 1499.3425 08:28:31.30M 2015-11-08T08:28:26.302Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.246 34.483 1499.3417 08:28:31.50M 2015-11-08T08:28:26.507Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.247 34.485 1499.3430 08:28:31.70M 2015-11-08T08:28:26.712Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.248 34.485 1499.3447 08:28:31.90M 2015-11-08T08:28:26.917Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.248 34.486 1499.3450 08:28:32.12M 2015-11-08T08:28:27.117Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.249 34.486 1499.3461 08:28:32.32M 2015-11-08T08:28:27.318Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.249 34.486 1499.3480 08:28:32.51M 2015-11-08T08:28:27.543Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.250 34.487 1499.3491 08:28:32.71M 2015-11-08T08:28:27.727Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.244 34.481 1499.3429 08:28:32.93M 2015-11-08T08:28:27.932Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.243 34.480 1499.3424 08:28:33.13M 2015-11-08T08:28:28.132Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.233 34.470 1499.3308 08:28:33.33M 2015-11-08T08:28:28.332Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.232 34.470 1499.3301 08:28:33.53M 2015-11-08T08:28:28.537Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.232 34.469 1499.3289 08:28:33.73M 2015-11-08T08:28:28.742Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.232 34.469 1499.3278 08:28:33.93M 2015-11-08T08:28:28.942Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.469 1499.3268 08:28:34.14M 2015-11-08T08:28:29.147Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.469 1499.3263 08:28:34.34M 2015-11-08T08:28:29.353Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.231 34.469 1499.3263 08:28:34.54M 2015-11-08T08:28:29.552Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.240 34.478 1499.3368 08:28:34.74M 2015-11-08T08:28:29.758Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.242 34.479 1499.3389 08:28:34.94M 2015-11-08T08:28:29.958Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.242 34.479 1499.3387 08:28:35.16M 2015-11-08T08:28:30.163Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.241 34.478 1499.3384 08:28:35.36M 2015-11-08T08:28:30.363Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.241 34.478 1499.3386 08:28:35.56M 2015-11-08T08:28:30.568Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.241 34.477 1499.3390 08:28:35.76M 2015-11-08T08:28:30.768Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.240 34.477 1499.3400 08:28:35.95M 2015-11-08T08:28:30.972Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.240 34.477 1499.3398 08:28:36.17M 2015-11-08T08:28:31.178Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.240 34.477 1499.3386 08:28:36.37M 2015-11-08T08:28:31.378Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.241 34.477 1499.3391 08:28:36.57M 2015-11-08T08:28:31.583Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.241 34.478 1499.3405 08:28:36.77M 2015-11-08T08:28:31.783Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.241 34.478 1499.3413 08:28:36.97M 2015-11-08T08:28:32.008Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.242 34.479 1499.3391 08:28:37.19M 2015-11-08T08:28:32.193Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.242 34.479 1499.3386 08:28:37.40M 2015-11-08T08:28:32.398Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.242 34.480 1499.3389 08:28:37.59M 2015-11-08T08:28:32.598Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.243 34.481 1499.3391 08:28:37.79M 2015-11-08T08:28:32.803Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.243 34.481 1499.3390 08:28:38.01M 2015-11-08T08:28:33.003Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.243 34.481 1499.3385 08:28:38.20M 2015-11-08T08:28:33.208Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.237 34.475 1499.3312 08:28:38.40M 2015-11-08T08:28:33.458Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.240 34.478 1499.3340 08:28:38.60M 2015-11-08T08:28:33.613Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.240 34.478 1499.3345 08:28:38.85M 2015-11-08T08:28:33.818Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.239 34.477 1499.3336 08:28:39.02M 2015-11-08T08:28:34.018Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.238 34.476 1499.3325 08:28:39.22M 2015-11-08T08:28:34.223Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.475 1499.3324 08:28:39.42M 2015-11-08T08:28:34.423Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.475 1499.3322 08:28:39.62M 2015-11-08T08:28:34.628Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.237 34.474 1499.3320 08:28:39.82M 2015-11-08T08:28:34.833Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.236 34.473 1499.3314 08:28:40.04M 2015-11-08T08:28:35.038Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.473 1499.3320 08:28:40.23M 2015-11-08T08:28:35.238Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.474 1499.3322 08:28:40.44M 2015-11-08T08:28:35.443Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.237 34.474 1499.3328 08:28:40.63M 2015-11-08T08:28:35.643Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.238 34.475 1499.3342 08:28:40.83M 2015-11-08T08:28:35.848Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.238 34.475 1499.3352 08:28:41.05M 2015-11-08T08:28:36.048Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.239 34.475 1499.3368 08:28:41.25M 2015-11-08T08:28:36.253Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.239 34.476 1499.3376 08:28:41.45M 2015-11-08T08:28:36.473Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.240 34.476 1499.3380 08:28:41.65M 2015-11-08T08:28:36.658Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.472 1499.3313 08:28:41.87M 2015-11-08T08:28:36.863Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.234 34.471 1499.3311 08:28:42.07M 2015-11-08T08:28:37.063Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.238 34.475 1499.3359 08:28:42.26M 2015-11-08T08:28:37.268Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.476 1499.3370 08:28:42.46M 2015-11-08T08:28:37.468Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.241 34.478 1499.3391 08:28:42.66M 2015-11-08T08:28:37.673Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.243 34.479 1499.3412 08:28:42.86M 2015-11-08T08:28:37.878Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.242 34.479 1499.3417 08:28:43.08M 2015-11-08T08:28:38.078Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.242 34.478 1499.3418 08:28:43.28M 2015-11-08T08:28:38.283Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.242 34.478 1499.3419 08:28:43.48M 2015-11-08T08:28:38.488Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.242 34.479 1499.3431 08:28:43.68M 2015-11-08T08:28:38.688Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.242 34.479 1499.3439 08:28:43.88M 2015-11-08T08:28:38.904Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.242 34.479 1499.3441 08:28:44.10M 2015-11-08T08:28:39.093Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.243 34.479 1499.3440 08:28:44.29M 2015-11-08T08:28:39.298Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.242 34.478 1499.3438 08:28:44.49M 2015-11-08T08:28:39.503Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.242 34.478 1499.3444 08:28:44.69M 2015-11-08T08:28:39.703Z|I-OCEAN7-304-XXXX| 25.46 12.809 40.247 34.482 1499.3503 08:28:44.89M 2015-11-08T08:28:39.908Z|I-OCEAN7-304-XXXX| 25.52 12.809 40.246 34.481 1499.3506 08:28:45.11M 2015-11-08T08:28:40.108Z|I-OCEAN7-304-XXXX| 25.44 12.809 40.245 34.480 1499.3478 08:28:45.31M 2015-11-08T08:28:40.313Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.244 34.480 1499.3461 08:28:45.51M 2015-11-08T08:28:40.518Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.242 34.478 1499.3438 08:28:45.71M 2015-11-08T08:28:40.718Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.241 34.477 1499.3420 08:28:45.91M 2015-11-08T08:28:40.938Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.243 34.478 1499.3436 08:28:46.12M 2015-11-08T08:28:41.128Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.242 34.478 1499.3428 08:28:46.34M 2015-11-08T08:28:41.328Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.242 34.477 1499.3423 08:28:46.52M 2015-11-08T08:28:41.533Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.238 34.473 1499.3380 08:28:46.72M 2015-11-08T08:28:41.733Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.237 34.472 1499.3367 08:28:46.92M 2015-11-08T08:28:41.938Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.241 34.476 1499.3408 08:28:47.14M 2015-11-08T08:28:42.143Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.242 34.477 1499.3425 08:28:47.34M 2015-11-08T08:28:42.343Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.243 34.478 1499.3431 08:28:47.54M 2015-11-08T08:28:42.548Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.242 34.477 1499.3416 08:28:47.74M 2015-11-08T08:28:42.748Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.231 34.467 1499.3284 08:28:47.94M 2015-11-08T08:28:42.953Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.230 34.467 1499.3274 08:28:48.16M 2015-11-08T08:28:43.153Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.230 34.467 1499.3267 08:28:48.35M 2015-11-08T08:28:43.385Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.230 34.467 1499.3269 08:28:48.55M 2015-11-08T08:28:43.563Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.230 34.467 1499.3269 08:28:48.75M 2015-11-08T08:28:43.763Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.230 34.467 1499.3274 08:28:48.95M 2015-11-08T08:28:43.968Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.230 34.468 1499.3268 08:28:49.17M 2015-11-08T08:28:44.173Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.231 34.468 1499.3268 08:28:49.37M 2015-11-08T08:28:44.373Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.231 34.469 1499.3273 08:28:49.57M 2015-11-08T08:28:44.578Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.232 34.470 1499.3271 08:28:49.77M 2015-11-08T08:28:44.783Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.233 34.471 1499.3286 08:28:49.97M 2015-11-08T08:28:44.983Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.235 34.473 1499.3304 08:28:50.19M 2015-11-08T08:28:45.188Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.236 34.474 1499.3309 08:28:50.38M 2015-11-08T08:28:45.408Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.237 34.475 1499.3325 08:28:50.58M 2015-11-08T08:28:45.588Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.238 34.476 1499.3344 08:28:50.80M 2015-11-08T08:28:45.793Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.239 34.476 1499.3369 08:28:51.00M 2015-11-08T08:28:45.998Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.476 1499.3380 08:28:51.20M 2015-11-08T08:28:46.203Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.239 34.476 1499.3387 08:28:51.40M 2015-11-08T08:28:46.403Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.239 34.476 1499.3396 08:28:51.60M 2015-11-08T08:28:46.608Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.240 34.476 1499.3402 08:28:51.80M 2015-11-08T08:28:46.813Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.240 34.477 1499.3409 08:28:52.01M 2015-11-08T08:28:47.013Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.240 34.476 1499.3406 08:28:52.22M 2015-11-08T08:28:47.218Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.241 34.476 1499.3418 08:28:52.41M 2015-11-08T08:28:47.418Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.240 34.476 1499.3423 08:28:52.61M 2015-11-08T08:28:47.623Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.241 34.476 1499.3430 08:28:52.81M 2015-11-08T08:28:47.828Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.242 34.477 1499.3435 08:28:53.03M 2015-11-08T08:28:48.028Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.242 34.477 1499.3434 08:28:53.23M 2015-11-08T08:28:48.233Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.241 34.477 1499.3436 08:28:53.43M 2015-11-08T08:28:48.433Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.240 34.476 1499.3412 08:28:53.63M 2015-11-08T08:28:48.638Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.240 34.476 1499.3403 08:28:53.83M 2015-11-08T08:28:48.838Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.240 34.476 1499.3396 08:28:54.04M 2015-11-08T08:28:49.043Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.240 34.476 1499.3394 08:28:54.24M 2015-11-08T08:28:49.248Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.240 34.476 1499.3383 08:28:54.44M 2015-11-08T08:28:49.448Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.240 34.476 1499.3373 08:28:54.64M 2015-11-08T08:28:49.653Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.240 34.477 1499.3375 08:28:54.84M 2015-11-08T08:28:49.873Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.240 34.477 1499.3378 08:28:55.06M 2015-11-08T08:28:50.058Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.240 34.477 1499.3380 08:28:55.28M 2015-11-08T08:28:50.263Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.476 1499.3372 08:28:55.46M 2015-11-08T08:28:50.463Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.476 1499.3365 08:28:55.66M 2015-11-08T08:28:50.669Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.475 1499.3362 08:28:55.86M 2015-11-08T08:28:50.873Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.238 34.475 1499.3362 08:28:56.07M 2015-11-08T08:28:51.073Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.238 34.475 1499.3370 08:28:56.27M 2015-11-08T08:28:51.273Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.238 34.474 1499.3367 08:28:56.47M 2015-11-08T08:28:51.478Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.238 34.474 1499.3369 08:28:56.67M 2015-11-08T08:28:51.683Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.474 1499.3365 08:28:56.87M 2015-11-08T08:28:51.888Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.238 34.475 1499.3359 08:28:57.09M 2015-11-08T08:28:52.088Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.475 1499.3359 08:28:57.29M 2015-11-08T08:28:52.288Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.475 1499.3364 08:28:57.49M 2015-11-08T08:28:52.493Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.238 34.475 1499.3369 08:28:57.69M 2015-11-08T08:28:52.699Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.238 34.474 1499.3379 08:28:57.89M 2015-11-08T08:28:52.898Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.238 34.474 1499.3385 08:28:58.10M 2015-11-08T08:28:53.103Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.238 34.474 1499.3390 08:28:58.30M 2015-11-08T08:28:53.303Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.238 34.473 1499.3391 08:28:58.50M 2015-11-08T08:28:53.514Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.238 34.474 1499.3389 08:28:58.70M 2015-11-08T08:28:53.714Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.238 34.474 1499.3384 08:28:58.90M 2015-11-08T08:28:53.919Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.238 34.475 1499.3383 08:28:59.12M 2015-11-08T08:28:54.119Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.239 34.475 1499.3383 08:28:59.32M 2015-11-08T08:28:54.339Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3392 08:28:59.52M 2015-11-08T08:28:54.524Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3396 08:28:59.73M 2015-11-08T08:28:54.729Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3396 08:28:59.92M 2015-11-08T08:28:54.934Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.239 34.476 1499.3392 08:29:00.13M 2015-11-08T08:28:55.134Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.239 34.476 1499.3379 08:29:00.34M 2015-11-08T08:28:55.334Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.475 1499.3363 08:29:00.53M 2015-11-08T08:28:55.544Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.238 34.475 1499.3354 08:29:00.73M 2015-11-08T08:28:55.745Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.238 34.476 1499.3351 08:29:00.93M 2015-11-08T08:28:55.944Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.476 1499.3344 08:29:01.15M 2015-11-08T08:28:56.144Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.240 34.477 1499.3348 08:29:01.35M 2015-11-08T08:28:56.354Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.240 34.478 1499.3345 08:29:01.54M 2015-11-08T08:28:56.554Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.241 34.479 1499.3342 08:29:01.75M 2015-11-08T08:28:56.759Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.241 34.479 1499.3341 08:29:01.94M 2015-11-08T08:28:56.964Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.241 34.480 1499.3348 08:29:02.17M 2015-11-08T08:28:57.164Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.241 34.479 1499.3328 08:29:02.36M 2015-11-08T08:28:57.369Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.241 34.479 1499.3323 08:29:02.56M 2015-11-08T08:28:57.574Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.240 34.479 1499.3317 08:29:02.76M 2015-11-08T08:28:57.774Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.241 34.479 1499.3323 08:29:02.96M 2015-11-08T08:28:57.979Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.240 34.478 1499.3329 08:29:03.18M 2015-11-08T08:28:58.179Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.241 34.479 1499.3356 08:29:03.38M 2015-11-08T08:28:58.384Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.242 34.480 1499.3379 08:29:03.58M 2015-11-08T08:28:58.584Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.242 34.480 1499.3387 08:29:03.78M 2015-11-08T08:28:58.854Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.242 34.480 1499.3381 08:29:03.97M 2015-11-08T08:28:58.994Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.479 1499.3373 08:29:04.26M 2015-11-08T08:28:59.194Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.240 34.477 1499.3359 08:29:04.39M 2015-11-08T08:28:59.422Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.477 1499.3353 08:29:04.59M 2015-11-08T08:28:59.599Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3365 08:29:04.79M 2015-11-08T08:28:59.804Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.239 34.476 1499.3384 08:29:05.01M 2015-11-08T08:29:00.004Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.239 34.475 1499.3385 08:29:05.21M 2015-11-08T08:29:00.209Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.239 34.475 1499.3389 08:29:05.41M 2015-11-08T08:29:00.414Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.239 34.475 1499.3400 08:29:05.61M 2015-11-08T08:29:00.619Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.239 34.475 1499.3405 08:29:05.81M 2015-11-08T08:29:00.819Z|I-OCEAN7-304-XXXX| 25.49 12.808 40.239 34.476 1499.3407 08:29:06.03M 2015-11-08T08:29:01.024Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.235 34.471 1499.3347 08:29:06.22M 2015-11-08T08:29:01.229Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.236 34.473 1499.3356 08:29:06.42M 2015-11-08T08:29:01.429Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.237 34.474 1499.3358 08:29:06.62M 2015-11-08T08:29:01.629Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.237 34.474 1499.3361 08:29:06.82M 2015-11-08T08:29:01.834Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.237 34.474 1499.3368 08:29:07.04M 2015-11-08T08:29:02.039Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.238 34.475 1499.3373 08:29:07.24M 2015-11-08T08:29:02.239Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.239 34.476 1499.3375 08:29:07.44M 2015-11-08T08:29:02.444Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.239 34.476 1499.3380 08:29:07.64M 2015-11-08T08:29:02.649Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.240 34.477 1499.3370 08:29:07.84M 2015-11-08T08:29:02.849Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.240 34.477 1499.3364 08:29:08.06M 2015-11-08T08:29:03.054Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.240 34.477 1499.3363 08:29:08.25M 2015-11-08T08:29:03.274Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.235 34.473 1499.3306 08:29:08.45M 2015-11-08T08:29:03.459Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.235 34.473 1499.3293 08:29:08.67M 2015-11-08T08:29:03.659Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.472 1499.3280 08:29:08.85M 2015-11-08T08:29:03.909Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3270 08:29:09.07M 2015-11-08T08:29:04.064Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.233 34.471 1499.3265 08:29:09.31M 2015-11-08T08:29:04.269Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.233 34.471 1499.3268 08:29:09.47M 2015-11-08T08:29:04.474Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.471 1499.3257 08:29:09.67M 2015-11-08T08:29:04.674Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.472 1499.3256 08:29:09.87M 2015-11-08T08:29:04.879Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.235 34.474 1499.3265 08:29:10.08M 2015-11-08T08:29:05.084Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.237 34.476 1499.3279 08:29:10.28M 2015-11-08T08:29:05.289Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.238 34.477 1499.3287 08:29:10.48M 2015-11-08T08:29:05.505Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.239 34.478 1499.3293 08:29:10.68M 2015-11-08T08:29:05.694Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.240 34.479 1499.3308 08:29:10.88M 2015-11-08T08:29:05.894Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.241 34.480 1499.3314 08:29:11.10M 2015-11-08T08:29:06.099Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.242 34.481 1499.3315 08:29:11.30M 2015-11-08T08:29:06.299Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.242 34.482 1499.3319 08:29:11.50M 2015-11-08T08:29:06.504Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.243 34.483 1499.3322 08:29:11.70M 2015-11-08T08:29:06.709Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.244 34.484 1499.3330 08:29:11.90M 2015-11-08T08:29:06.909Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.244 34.483 1499.3335 08:29:12.11M 2015-11-08T08:29:07.114Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.243 34.482 1499.3326 08:29:12.31M 2015-11-08T08:29:07.314Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.242 34.482 1499.3326 08:29:12.51M 2015-11-08T08:29:07.519Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.243 34.482 1499.3325 08:29:12.71M 2015-11-08T08:29:07.739Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.242 34.482 1499.3324 08:29:12.91M 2015-11-08T08:29:07.924Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.238 34.478 1499.3275 08:29:13.14M 2015-11-08T08:29:08.129Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.476 1499.3274 08:29:13.33M 2015-11-08T08:29:08.329Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.235 34.475 1499.3271 08:29:13.53M 2015-11-08T08:29:08.534Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.240 34.479 1499.3328 08:29:13.73M 2015-11-08T08:29:08.739Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.241 34.480 1499.3339 08:29:13.93M 2015-11-08T08:29:08.989Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.242 34.480 1499.3348 08:29:14.14M 2015-11-08T08:29:09.144Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.241 34.479 1499.3337 08:29:14.39M 2015-11-08T08:29:09.344Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.239 34.478 1499.3335 08:29:14.54M 2015-11-08T08:29:09.549Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.238 34.476 1499.3326 08:29:14.74M 2015-11-08T08:29:09.749Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.237 34.475 1499.3328 08:29:14.94M 2015-11-08T08:29:09.959Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.238 34.476 1499.3336 08:29:15.16M 2015-11-08T08:29:10.159Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.239 34.476 1499.3356 08:29:15.36M 2015-11-08T08:29:10.364Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.239 34.476 1499.3364 08:29:15.56M 2015-11-08T08:29:10.564Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.238 34.475 1499.3365 08:29:15.76M 2015-11-08T08:29:10.769Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.242 34.479 1499.3418 08:29:15.96M 2015-11-08T08:29:10.969Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.236 34.473 1499.3346 08:29:16.17M 2015-11-08T08:29:11.174Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.235 34.472 1499.3331 08:29:16.37M 2015-11-08T08:29:11.379Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.235 34.471 1499.3329 08:29:16.57M 2015-11-08T08:29:11.579Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.233 34.470 1499.3319 08:29:16.77M 2015-11-08T08:29:11.784Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.236 34.473 1499.3359 08:29:16.97M 2015-11-08T08:29:11.984Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.238 34.474 1499.3379 08:29:17.19M 2015-11-08T08:29:12.204Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.238 34.474 1499.3390 08:29:17.39M 2015-11-08T08:29:12.425Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.238 34.474 1499.3391 08:29:17.60M 2015-11-08T08:29:12.594Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.238 34.474 1499.3392 08:29:17.79M 2015-11-08T08:29:12.799Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.238 34.474 1499.3395 08:29:18.00M 2015-11-08T08:29:13.004Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.238 34.475 1499.3381 08:29:18.20M 2015-11-08T08:29:13.204Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.239 34.475 1499.3374 08:29:18.40M 2015-11-08T08:29:13.409Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.237 34.474 1499.3358 08:29:18.60M 2015-11-08T08:29:13.609Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.236 34.473 1499.3348 08:29:18.80M 2015-11-08T08:29:13.814Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.242 34.479 1499.3412 08:29:19.02M 2015-11-08T08:29:14.014Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.242 34.479 1499.3407 08:29:19.22M 2015-11-08T08:29:14.219Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.242 34.478 1499.3401 08:29:19.42M 2015-11-08T08:29:14.419Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.241 34.478 1499.3385 08:29:19.62M 2015-11-08T08:29:14.624Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.478 1499.3370 08:29:19.81M 2015-11-08T08:29:14.829Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.240 34.478 1499.3361 08:29:20.03M 2015-11-08T08:29:15.029Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.241 34.478 1499.3364 08:29:20.23M 2015-11-08T08:29:15.234Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.241 34.479 1499.3369 08:29:20.43M 2015-11-08T08:29:15.439Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.242 34.480 1499.3364 08:29:20.63M 2015-11-08T08:29:15.644Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.242 34.480 1499.3362 08:29:20.83M 2015-11-08T08:29:15.839Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.477 1499.3333 08:29:21.05M 2015-11-08T08:29:16.044Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.478 1499.3347 08:29:21.25M 2015-11-08T08:29:16.249Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.478 1499.3356 08:29:21.45M 2015-11-08T08:29:16.454Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.240 34.477 1499.3350 08:29:21.65M 2015-11-08T08:29:16.670Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.239 34.478 1499.3323 08:29:21.85M 2015-11-08T08:29:16.860Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.477 1499.3314 08:29:22.08M 2015-11-08T08:29:17.065Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.241 34.480 1499.3341 08:29:22.26M 2015-11-08T08:29:17.265Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.239 34.478 1499.3306 08:29:22.46M 2015-11-08T08:29:17.470Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3322 08:29:22.66M 2015-11-08T08:29:17.670Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.237 34.475 1499.3318 08:29:22.86M 2015-11-08T08:29:17.870Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.474 1499.3314 08:29:23.08M 2015-11-08T08:29:18.080Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.473 1499.3313 08:29:23.27M 2015-11-08T08:29:18.280Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.473 1499.3313 08:29:23.48M 2015-11-08T08:29:18.480Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.472 1499.3314 08:29:23.67M 2015-11-08T08:29:18.685Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.235 34.472 1499.3314 08:29:23.87M 2015-11-08T08:29:18.890Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.235 34.472 1499.3329 08:29:24.09M 2015-11-08T08:29:19.090Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.236 34.473 1499.3339 08:29:24.29M 2015-11-08T08:29:19.295Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.474 1499.3347 08:29:24.49M 2015-11-08T08:29:19.500Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3350 08:29:24.69M 2015-11-08T08:29:19.700Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3367 08:29:24.89M 2015-11-08T08:29:19.905Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.476 1499.3376 08:29:25.11M 2015-11-08T08:29:20.105Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.476 1499.3373 08:29:25.31M 2015-11-08T08:29:20.310Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.477 1499.3365 08:29:25.51M 2015-11-08T08:29:20.515Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.239 34.477 1499.3365 08:29:25.71M 2015-11-08T08:29:20.715Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.239 34.477 1499.3370 08:29:25.90M 2015-11-08T08:29:20.920Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.476 1499.3374 08:29:26.12M 2015-11-08T08:29:21.140Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.477 1499.3373 08:29:26.32M 2015-11-08T08:29:21.325Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.476 1499.3369 08:29:26.54M 2015-11-08T08:29:21.530Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.239 34.476 1499.3370 08:29:26.72M 2015-11-08T08:29:21.730Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3373 08:29:26.92M 2015-11-08T08:29:21.935Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3372 08:29:27.14M 2015-11-08T08:29:22.140Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.244 34.481 1499.3424 08:29:27.34M 2015-11-08T08:29:22.340Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.244 34.481 1499.3418 08:29:27.54M 2015-11-08T08:29:22.545Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.243 34.481 1499.3413 08:29:27.74M 2015-11-08T08:29:22.745Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.243 34.480 1499.3407 08:29:27.94M 2015-11-08T08:29:22.950Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.242 34.479 1499.3402 08:29:28.15M 2015-11-08T08:29:23.155Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.241 34.478 1499.3394 08:29:28.35M 2015-11-08T08:29:23.355Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.241 34.478 1499.3405 08:29:28.55M 2015-11-08T08:29:23.560Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.242 34.479 1499.3409 08:29:28.75M 2015-11-08T08:29:23.760Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.236 34.473 1499.3350 08:29:28.95M 2015-11-08T08:29:23.965Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.236 34.472 1499.3340 08:29:29.17M 2015-11-08T08:29:24.170Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.236 34.472 1499.3340 08:29:29.37M 2015-11-08T08:29:24.370Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.237 34.474 1499.3353 08:29:29.57M 2015-11-08T08:29:24.575Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.238 34.475 1499.3356 08:29:29.76M 2015-11-08T08:29:24.775Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.239 34.475 1499.3375 08:29:29.97M 2015-11-08T08:29:24.980Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.238 34.475 1499.3374 08:29:30.18M 2015-11-08T08:29:25.185Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.238 34.474 1499.3369 08:29:30.38M 2015-11-08T08:29:25.385Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.237 34.474 1499.3368 08:29:30.58M 2015-11-08T08:29:25.605Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.237 34.473 1499.3363 08:29:30.78M 2015-11-08T08:29:25.790Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.237 34.473 1499.3359 08:29:31.01M 2015-11-08T08:29:26.000Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.237 34.473 1499.3357 08:29:31.20M 2015-11-08T08:29:26.200Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.239 34.476 1499.3379 08:29:31.40M 2015-11-08T08:29:26.400Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.476 1499.3379 08:29:31.60M 2015-11-08T08:29:26.605Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.477 1499.3389 08:29:31.79M 2015-11-08T08:29:26.810Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.477 1499.3378 08:29:32.01M 2015-11-08T08:29:27.010Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3370 08:29:32.22M 2015-11-08T08:29:27.210Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3368 08:29:32.41M 2015-11-08T08:29:27.420Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.476 1499.3362 08:29:32.61M 2015-11-08T08:29:27.620Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.238 34.476 1499.3346 08:29:32.81M 2015-11-08T08:29:27.825Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.475 1499.3344 08:29:33.03M 2015-11-08T08:29:28.025Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.475 1499.3333 08:29:33.23M 2015-11-08T08:29:28.230Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.237 34.475 1499.3326 08:29:33.43M 2015-11-08T08:29:28.430Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.475 1499.3337 08:29:33.63M 2015-11-08T08:29:28.635Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.476 1499.3347 08:29:33.83M 2015-11-08T08:29:28.835Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.238 34.475 1499.3345 08:29:34.04M 2015-11-08T08:29:29.040Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.244 34.481 1499.3412 08:29:34.24M 2015-11-08T08:29:29.245Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.244 34.481 1499.3411 08:29:34.44M 2015-11-08T08:29:29.445Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.244 34.481 1499.3409 08:29:34.64M 2015-11-08T08:29:29.650Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.243 34.481 1499.3402 08:29:34.84M 2015-11-08T08:29:29.855Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.246 34.484 1499.3419 08:29:35.06M 2015-11-08T08:29:30.075Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.240 34.477 1499.3346 08:29:35.26M 2015-11-08T08:29:30.260Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.238 34.476 1499.3337 08:29:35.47M 2015-11-08T08:29:30.460Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3354 08:29:35.65M 2015-11-08T08:29:30.667Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.476 1499.3348 08:29:35.86M 2015-11-08T08:29:30.870Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.239 34.476 1499.3358 08:29:36.07M 2015-11-08T08:29:31.070Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.241 34.477 1499.3392 08:29:36.27M 2015-11-08T08:29:31.275Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.241 34.478 1499.3395 08:29:36.47M 2015-11-08T08:29:31.476Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.238 34.475 1499.3363 08:29:36.67M 2015-11-08T08:29:31.680Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.238 34.475 1499.3361 08:29:36.87M 2015-11-08T08:29:31.885Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.243 34.480 1499.3423 08:29:37.09M 2015-11-08T08:29:32.085Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.244 34.480 1499.3430 08:29:37.29M 2015-11-08T08:29:32.290Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.244 34.480 1499.3441 08:29:37.48M 2015-11-08T08:29:32.490Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.245 34.481 1499.3446 08:29:37.69M 2015-11-08T08:29:32.700Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.246 34.482 1499.3458 08:29:37.88M 2015-11-08T08:29:32.900Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.243 34.479 1499.3434 08:29:38.11M 2015-11-08T08:29:33.105Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.243 34.479 1499.3430 08:29:38.30M 2015-11-08T08:29:33.306Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.237 34.473 1499.3365 08:29:38.50M 2015-11-08T08:29:33.510Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.236 34.473 1499.3361 08:29:38.70M 2015-11-08T08:29:33.710Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3392 08:29:38.90M 2015-11-08T08:29:33.910Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.476 1499.3394 08:29:39.12M 2015-11-08T08:29:34.115Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.240 34.477 1499.3396 08:29:39.32M 2015-11-08T08:29:34.365Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.237 34.473 1499.3365 08:29:39.52M 2015-11-08T08:29:34.540Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.236 34.473 1499.3350 08:29:39.76M 2015-11-08T08:29:34.725Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.235 34.472 1499.3337 08:29:39.93M 2015-11-08T08:29:34.925Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.234 34.471 1499.3324 08:29:40.13M 2015-11-08T08:29:35.130Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.233 34.470 1499.3304 08:29:40.33M 2015-11-08T08:29:35.335Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.232 34.469 1499.3292 08:29:40.53M 2015-11-08T08:29:35.540Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.232 34.468 1499.3292 08:29:40.73M 2015-11-08T08:29:35.740Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.231 34.468 1499.3290 08:29:40.93M 2015-11-08T08:29:35.946Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.231 34.468 1499.3301 08:29:41.15M 2015-11-08T08:29:36.150Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.231 34.467 1499.3308 08:29:41.35M 2015-11-08T08:29:36.350Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.238 34.474 1499.3392 08:29:41.55M 2015-11-08T08:29:36.555Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.239 34.474 1499.3408 08:29:41.75M 2015-11-08T08:29:36.755Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.240 34.475 1499.3425 08:29:41.94M 2015-11-08T08:29:36.961Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.240 34.475 1499.3430 08:29:42.16M 2015-11-08T08:29:37.165Z|I-OCEAN7-304-XXXX| 25.40 12.810 40.240 34.475 1499.3444 08:29:42.36M 2015-11-08T08:29:37.365Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.240 34.475 1499.3435 08:29:42.56M 2015-11-08T08:29:37.570Z|I-OCEAN7-304-XXXX| 25.35 12.810 40.240 34.475 1499.3427 08:29:42.76M 2015-11-08T08:29:37.770Z|I-OCEAN7-304-XXXX| 25.36 12.810 40.240 34.475 1499.3431 08:29:42.96M 2015-11-08T08:29:37.975Z|I-OCEAN7-304-XXXX| 25.36 12.810 40.240 34.475 1499.3435 08:29:43.18M 2015-11-08T08:29:38.175Z|I-OCEAN7-304-XXXX| 25.39 12.810 40.240 34.474 1499.3442 08:29:43.38M 2015-11-08T08:29:38.380Z|I-OCEAN7-304-XXXX| 25.40 12.810 40.239 34.474 1499.3436 08:29:43.58M 2015-11-08T08:29:38.586Z|I-OCEAN7-304-XXXX| 25.40 12.810 40.238 34.473 1499.3417 08:29:43.77M 2015-11-08T08:29:38.787Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.237 34.473 1499.3406 08:29:43.97M 2015-11-08T08:29:39.005Z|I-OCEAN7-304-XXXX| 25.44 12.809 40.237 34.472 1499.3397 08:29:44.19M 2015-11-08T08:29:39.195Z|I-OCEAN7-304-XXXX| 25.47 12.809 40.243 34.478 1499.3466 08:29:44.41M 2015-11-08T08:29:39.440Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.243 34.479 1499.3448 08:29:44.59M 2015-11-08T08:29:39.600Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.243 34.479 1499.3439 08:29:44.84M 2015-11-08T08:29:39.800Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.242 34.478 1499.3427 08:29:45.01M 2015-11-08T08:29:40.005Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.241 34.477 1499.3412 08:29:45.21M 2015-11-08T08:29:40.210Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.241 34.477 1499.3397 08:29:45.41M 2015-11-08T08:29:40.410Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.240 34.477 1499.3379 08:29:45.61M 2015-11-08T08:29:40.610Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3364 08:29:45.81M 2015-11-08T08:29:40.816Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3345 08:29:46.02M 2015-11-08T08:29:41.021Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.237 34.475 1499.3336 08:29:46.22M 2015-11-08T08:29:41.227Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.236 34.473 1499.3322 08:29:46.42M 2015-11-08T08:29:41.427Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3323 08:29:46.62M 2015-11-08T08:29:41.631Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.474 1499.3328 08:29:46.82M 2015-11-08T08:29:41.836Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.473 1499.3324 08:29:47.04M 2015-11-08T08:29:42.036Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.473 1499.3311 08:29:47.24M 2015-11-08T08:29:42.236Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.474 1499.3318 08:29:47.44M 2015-11-08T08:29:42.441Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.474 1499.3330 08:29:47.64M 2015-11-08T08:29:42.641Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.475 1499.3342 08:29:47.83M 2015-11-08T08:29:42.851Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.476 1499.3357 08:29:48.05M 2015-11-08T08:29:43.051Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.473 1499.3313 08:29:48.25M 2015-11-08T08:29:43.251Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.242 34.479 1499.3387 08:29:48.45M 2015-11-08T08:29:43.476Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.242 34.479 1499.3403 08:29:48.65M 2015-11-08T08:29:43.656Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.243 34.479 1499.3417 08:29:48.87M 2015-11-08T08:29:43.861Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.243 34.480 1499.3425 08:29:49.07M 2015-11-08T08:29:44.068Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.473 1499.3362 08:29:49.27M 2015-11-08T08:29:44.268Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.239 34.475 1499.3386 08:29:49.47M 2015-11-08T08:29:44.471Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.240 34.476 1499.3398 08:29:49.66M 2015-11-08T08:29:44.676Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.241 34.477 1499.3423 08:29:49.87M 2015-11-08T08:29:44.881Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.240 34.476 1499.3423 08:29:50.08M 2015-11-08T08:29:45.081Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.241 34.476 1499.3435 08:29:50.28M 2015-11-08T08:29:45.286Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.242 34.477 1499.3444 08:29:50.48M 2015-11-08T08:29:45.491Z|I-OCEAN7-304-XXXX| 25.38 12.810 40.243 34.478 1499.3470 08:29:50.68M 2015-11-08T08:29:45.691Z|I-OCEAN7-304-XXXX| 25.36 12.810 40.242 34.477 1499.3455 08:29:50.88M 2015-11-08T08:29:45.891Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.242 34.477 1499.3451 08:29:51.10M 2015-11-08T08:29:46.096Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.242 34.477 1499.3455 08:29:51.29M 2015-11-08T08:29:46.301Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.243 34.478 1499.3463 08:29:51.50M 2015-11-08T08:29:46.501Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.243 34.479 1499.3458 08:29:51.69M 2015-11-08T08:29:46.706Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.240 34.476 1499.3423 08:29:51.89M 2015-11-08T08:29:46.911Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.239 34.475 1499.3413 08:29:52.11M 2015-11-08T08:29:47.111Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.238 34.474 1499.3395 08:29:52.31M 2015-11-08T08:29:47.316Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.238 34.474 1499.3394 08:29:52.51M 2015-11-08T08:29:47.516Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.238 34.475 1499.3380 08:29:52.71M 2015-11-08T08:29:47.721Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.238 34.475 1499.3363 08:29:52.91M 2015-11-08T08:29:47.941Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.229 34.469 1499.3212 08:29:53.13M 2015-11-08T08:29:48.131Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.228 34.468 1499.3201 08:29:53.34M 2015-11-08T08:29:48.344Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.228 34.468 1499.3184 08:29:53.53M 2015-11-08T08:29:48.531Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.230 34.469 1499.3198 08:29:53.73M 2015-11-08T08:29:48.744Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.232 34.471 1499.3226 08:29:53.92M 2015-11-08T08:29:48.936Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.239 34.478 1499.3317 08:29:54.14M 2015-11-08T08:29:49.141Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.239 34.478 1499.3319 08:29:54.34M 2015-11-08T08:29:49.347Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.239 34.478 1499.3320 08:29:54.54M 2015-11-08T08:29:49.547Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.478 1499.3319 08:29:54.74M 2015-11-08T08:29:49.751Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.239 34.478 1499.3306 08:29:54.94M 2015-11-08T08:29:49.951Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.477 1499.3308 08:29:55.16M 2015-11-08T08:29:50.156Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.237 34.476 1499.3311 08:29:55.36M 2015-11-08T08:29:50.361Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.474 1499.3300 08:29:55.56M 2015-11-08T08:29:50.561Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.474 1499.3307 08:29:55.75M 2015-11-08T08:29:50.766Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.245 34.483 1499.3409 08:29:55.95M 2015-11-08T08:29:50.966Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.250 34.487 1499.3468 08:29:56.17M 2015-11-08T08:29:51.171Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.250 34.486 1499.3466 08:29:56.37M 2015-11-08T08:29:51.376Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.241 34.478 1499.3387 08:29:56.57M 2015-11-08T08:29:51.581Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.242 34.478 1499.3395 08:29:56.77M 2015-11-08T08:29:51.776Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.242 34.479 1499.3408 08:29:56.97M 2015-11-08T08:29:51.987Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.242 34.479 1499.3417 08:29:57.18M 2015-11-08T08:29:52.187Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.243 34.479 1499.3424 08:29:57.39M 2015-11-08T08:29:52.406Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.242 34.479 1499.3424 08:29:57.58M 2015-11-08T08:29:52.591Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.242 34.478 1499.3422 08:29:57.80M 2015-11-08T08:29:52.796Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.242 34.478 1499.3423 08:29:58.00M 2015-11-08T08:29:53.001Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.242 34.478 1499.3430 08:29:58.20M 2015-11-08T08:29:53.201Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.243 34.479 1499.3439 08:29:58.40M 2015-11-08T08:29:53.401Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.244 34.480 1499.3441 08:29:58.60M 2015-11-08T08:29:53.606Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.245 34.481 1499.3446 08:29:58.80M 2015-11-08T08:29:53.811Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.243 34.479 1499.3433 08:29:59.02M 2015-11-08T08:29:54.016Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.243 34.479 1499.3439 08:29:59.22M 2015-11-08T08:29:54.216Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.238 34.474 1499.3384 08:29:59.42M 2015-11-08T08:29:54.416Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.237 34.473 1499.3376 08:29:59.61M 2015-11-08T08:29:54.626Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.239 34.475 1499.3396 08:29:59.81M 2015-11-08T08:29:54.826Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.239 34.476 1499.3392 08:30:00.03M 2015-11-08T08:29:55.027Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.239 34.475 1499.3389 08:30:00.23M 2015-11-08T08:29:55.231Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.239 34.475 1499.3394 08:30:00.43M 2015-11-08T08:29:55.431Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3395 08:30:00.63M 2015-11-08T08:29:55.636Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.239 34.476 1499.3389 08:30:00.83M 2015-11-08T08:29:55.841Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.239 34.476 1499.3384 08:30:01.05M 2015-11-08T08:29:56.046Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.240 34.477 1499.3386 08:30:01.25M 2015-11-08T08:29:56.246Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.240 34.476 1499.3392 08:30:01.45M 2015-11-08T08:29:56.451Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.241 34.477 1499.3407 08:30:01.65M 2015-11-08T08:29:56.651Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.241 34.477 1499.3416 08:30:01.85M 2015-11-08T08:29:56.871Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.241 34.476 1499.3412 08:30:02.06M 2015-11-08T08:29:57.061Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.233 34.469 1499.3328 08:30:02.28M 2015-11-08T08:29:57.261Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.232 34.468 1499.3311 08:30:02.46M 2015-11-08T08:29:57.468Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.232 34.468 1499.3301 08:30:02.66M 2015-11-08T08:29:57.668Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.232 34.468 1499.3311 08:30:02.86M 2015-11-08T08:29:57.871Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.232 34.468 1499.3313 08:30:03.08M 2015-11-08T08:29:58.076Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.232 34.468 1499.3317 08:30:03.28M 2015-11-08T08:29:58.276Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.232 34.468 1499.3317 08:30:03.48M 2015-11-08T08:29:58.476Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.232 34.468 1499.3320 08:30:03.67M 2015-11-08T08:29:58.686Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.233 34.469 1499.3336 08:30:03.87M 2015-11-08T08:29:58.886Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.234 34.469 1499.3353 08:30:04.09M 2015-11-08T08:29:59.091Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.234 34.469 1499.3362 08:30:04.29M 2015-11-08T08:29:59.291Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.235 34.470 1499.3363 08:30:04.49M 2015-11-08T08:29:59.496Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.235 34.471 1499.3373 08:30:04.69M 2015-11-08T08:29:59.701Z|I-OCEAN7-304-XXXX| 25.45 12.809 40.236 34.472 1499.3383 08:30:04.89M 2015-11-08T08:29:59.901Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.247 34.483 1499.3496 08:30:05.11M 2015-11-08T08:30:00.106Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.244 34.480 1499.3455 08:30:05.31M 2015-11-08T08:30:00.306Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.243 34.478 1499.3445 08:30:05.51M 2015-11-08T08:30:00.511Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.241 34.480 1499.3358 08:30:05.70M 2015-11-08T08:30:00.716Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.241 34.480 1499.3347 08:30:05.90M 2015-11-08T08:30:00.916Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.241 34.480 1499.3351 08:30:06.12M 2015-11-08T08:30:01.121Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.241 34.480 1499.3354 08:30:06.32M 2015-11-08T08:30:01.336Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.241 34.480 1499.3352 08:30:06.52M 2015-11-08T08:30:01.526Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.241 34.480 1499.3353 08:30:06.73M 2015-11-08T08:30:01.731Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.241 34.480 1499.3350 08:30:06.92M 2015-11-08T08:30:01.931Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.241 34.480 1499.3344 08:30:07.14M 2015-11-08T08:30:02.136Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.241 34.480 1499.3352 08:30:07.34M 2015-11-08T08:30:02.336Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.240 34.479 1499.3340 08:30:07.54M 2015-11-08T08:30:02.545Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.240 34.479 1499.3336 08:30:07.73M 2015-11-08T08:30:02.742Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.240 34.478 1499.3337 08:30:07.93M 2015-11-08T08:30:02.947Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.239 34.478 1499.3344 08:30:08.15M 2015-11-08T08:30:03.151Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.239 34.477 1499.3340 08:30:08.35M 2015-11-08T08:30:03.357Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.238 34.476 1499.3339 08:30:08.55M 2015-11-08T08:30:03.556Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.475 1499.3345 08:30:08.75M 2015-11-08T08:30:03.757Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.238 34.475 1499.3337 08:30:08.95M 2015-11-08T08:30:03.962Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.475 1499.3331 08:30:09.17M 2015-11-08T08:30:04.167Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.475 1499.3329 08:30:09.36M 2015-11-08T08:30:04.385Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.237 34.475 1499.3320 08:30:09.57M 2015-11-08T08:30:04.571Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.237 34.475 1499.3323 08:30:09.77M 2015-11-08T08:30:04.777Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3329 08:30:09.96M 2015-11-08T08:30:04.977Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.238 34.476 1499.3334 08:30:10.18M 2015-11-08T08:30:05.182Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.238 34.476 1499.3339 08:30:10.38M 2015-11-08T08:30:05.387Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.477 1499.3348 08:30:10.58M 2015-11-08T08:30:05.587Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.477 1499.3358 08:30:10.78M 2015-11-08T08:30:05.807Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.477 1499.3350 08:30:11.00M 2015-11-08T08:30:05.992Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.477 1499.3348 08:30:11.21M 2015-11-08T08:30:06.192Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.239 34.477 1499.3347 08:30:11.39M 2015-11-08T08:30:06.397Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3353 08:30:11.59M 2015-11-08T08:30:06.602Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3356 08:30:11.79M 2015-11-08T08:30:06.802Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.477 1499.3361 08:30:12.01M 2015-11-08T08:30:07.007Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3372 08:30:12.21M 2015-11-08T08:30:07.212Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3378 08:30:12.41M 2015-11-08T08:30:07.417Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.241 34.478 1499.3385 08:30:12.61M 2015-11-08T08:30:07.617Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.241 34.478 1499.3392 08:30:12.81M 2015-11-08T08:30:07.822Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.241 34.478 1499.3403 08:30:13.03M 2015-11-08T08:30:08.022Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.241 34.478 1499.3406 08:30:13.23M 2015-11-08T08:30:08.227Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.241 34.478 1499.3400 08:30:13.43M 2015-11-08T08:30:08.432Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.242 34.478 1499.3398 08:30:13.63M 2015-11-08T08:30:08.632Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.241 34.478 1499.3398 08:30:13.83M 2015-11-08T08:30:08.832Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.241 34.478 1499.3403 08:30:14.04M 2015-11-08T08:30:09.037Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.242 34.478 1499.3394 08:30:14.24M 2015-11-08T08:30:09.237Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.242 34.479 1499.3390 08:30:14.44M 2015-11-08T08:30:09.442Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.242 34.479 1499.3394 08:30:14.64M 2015-11-08T08:30:09.652Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.242 34.480 1499.3392 08:30:14.84M 2015-11-08T08:30:09.852Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.243 34.480 1499.3385 08:30:15.06M 2015-11-08T08:30:10.057Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.243 34.481 1499.3387 08:30:15.26M 2015-11-08T08:30:10.272Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.243 34.481 1499.3395 08:30:15.46M 2015-11-08T08:30:10.462Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.243 34.481 1499.3395 08:30:15.67M 2015-11-08T08:30:10.662Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.243 34.481 1499.3390 08:30:15.86M 2015-11-08T08:30:10.868Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.244 34.482 1499.3385 08:30:16.07M 2015-11-08T08:30:11.068Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.244 34.482 1499.3385 08:30:16.27M 2015-11-08T08:30:11.272Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.243 34.482 1499.3380 08:30:16.47M 2015-11-08T08:30:11.477Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.244 34.481 1499.3385 08:30:16.67M 2015-11-08T08:30:11.677Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.243 34.481 1499.3384 08:30:16.87M 2015-11-08T08:30:11.882Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.243 34.480 1499.3372 08:30:17.09M 2015-11-08T08:30:12.082Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.243 34.480 1499.3373 08:30:17.29M 2015-11-08T08:30:12.287Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.242 34.480 1499.3364 08:30:17.48M 2015-11-08T08:30:12.492Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.241 34.479 1499.3354 08:30:17.68M 2015-11-08T08:30:12.701Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.241 34.479 1499.3357 08:30:17.88M 2015-11-08T08:30:12.897Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.478 1499.3351 08:30:18.10M 2015-11-08T08:30:13.102Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.240 34.477 1499.3354 08:30:18.30M 2015-11-08T08:30:13.302Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.477 1499.3342 08:30:18.50M 2015-11-08T08:30:13.502Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.478 1499.3352 08:30:18.70M 2015-11-08T08:30:13.707Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.477 1499.3347 08:30:18.90M 2015-11-08T08:30:13.912Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.239 34.477 1499.3348 08:30:19.12M 2015-11-08T08:30:14.112Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.239 34.477 1499.3342 08:30:19.32M 2015-11-08T08:30:14.317Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.239 34.476 1499.3348 08:30:19.51M 2015-11-08T08:30:14.517Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.239 34.477 1499.3350 08:30:19.71M 2015-11-08T08:30:14.742Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.239 34.477 1499.3351 08:30:19.91M 2015-11-08T08:30:14.927Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.239 34.476 1499.3356 08:30:20.15M 2015-11-08T08:30:15.132Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.239 34.476 1499.3351 08:30:20.33M 2015-11-08T08:30:15.332Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.476 1499.3361 08:30:20.53M 2015-11-08T08:30:15.537Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3369 08:30:20.73M 2015-11-08T08:30:15.737Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3361 08:30:20.93M 2015-11-08T08:30:15.942Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.474 1499.3353 08:30:21.15M 2015-11-08T08:30:16.142Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.474 1499.3353 08:30:21.35M 2015-11-08T08:30:16.347Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.237 34.474 1499.3357 08:30:21.54M 2015-11-08T08:30:16.547Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.474 1499.3348 08:30:21.74M 2015-11-08T08:30:16.752Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.236 34.474 1499.3346 08:30:21.94M 2015-11-08T08:30:16.985Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.473 1499.3334 08:30:22.16M 2015-11-08T08:30:17.157Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.236 34.473 1499.3345 08:30:22.36M 2015-11-08T08:30:17.362Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.236 34.474 1499.3336 08:30:22.56M 2015-11-08T08:30:17.567Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.473 1499.3324 08:30:22.76M 2015-11-08T08:30:17.767Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.473 1499.3326 08:30:22.96M 2015-11-08T08:30:17.972Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.473 1499.3329 08:30:23.18M 2015-11-08T08:30:18.172Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.474 1499.3334 08:30:23.38M 2015-11-08T08:30:18.377Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.475 1499.3341 08:30:23.57M 2015-11-08T08:30:18.585Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.238 34.475 1499.3341 08:30:23.77M 2015-11-08T08:30:18.782Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.238 34.476 1499.3348 08:30:23.97M 2015-11-08T08:30:18.982Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.239 34.476 1499.3358 08:30:24.19M 2015-11-08T08:30:19.207Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.239 34.476 1499.3363 08:30:24.39M 2015-11-08T08:30:19.392Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.476 1499.3356 08:30:24.61M 2015-11-08T08:30:19.597Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.476 1499.3354 08:30:24.79M 2015-11-08T08:30:19.797Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.476 1499.3359 08:30:25.01M 2015-11-08T08:30:20.002Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.239 34.478 1499.3312 08:30:25.20M 2015-11-08T08:30:20.207Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.239 34.478 1499.3312 08:30:25.41M 2015-11-08T08:30:20.407Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.239 34.478 1499.3313 08:30:25.60M 2015-11-08T08:30:20.612Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.240 34.479 1499.3319 08:30:25.80M 2015-11-08T08:30:20.817Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.240 34.479 1499.3330 08:30:26.02M 2015-11-08T08:30:21.017Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.241 34.480 1499.3333 08:30:26.22M 2015-11-08T08:30:21.217Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.242 34.481 1499.3344 08:30:26.42M 2015-11-08T08:30:21.422Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.242 34.481 1499.3337 08:30:26.62M 2015-11-08T08:30:21.627Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.242 34.482 1499.3340 08:30:26.82M 2015-11-08T08:30:21.827Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.243 34.483 1499.3350 08:30:27.04M 2015-11-08T08:30:22.032Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.244 34.483 1499.3358 08:30:27.23M 2015-11-08T08:30:22.232Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.243 34.482 1499.3363 08:30:27.44M 2015-11-08T08:30:22.437Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.243 34.482 1499.3370 08:30:27.63M 2015-11-08T08:30:22.642Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.244 34.482 1499.3372 08:30:27.83M 2015-11-08T08:30:22.842Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.244 34.482 1499.3378 08:30:28.05M 2015-11-08T08:30:23.047Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.244 34.483 1499.3385 08:30:28.25M 2015-11-08T08:30:23.252Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.245 34.483 1499.3394 08:30:28.45M 2015-11-08T08:30:23.452Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.244 34.483 1499.3386 08:30:28.65M 2015-11-08T08:30:23.672Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.244 34.483 1499.3376 08:30:28.85M 2015-11-08T08:30:23.862Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.238 34.477 1499.3311 08:30:29.08M 2015-11-08T08:30:24.062Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.239 34.478 1499.3315 08:30:29.27M 2015-11-08T08:30:24.268Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.239 34.478 1499.3318 08:30:29.46M 2015-11-08T08:30:24.468Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.239 34.477 1499.3319 08:30:29.66M 2015-11-08T08:30:24.673Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.238 34.477 1499.3317 08:30:29.86M 2015-11-08T08:30:24.877Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.477 1499.3334 08:30:30.08M 2015-11-08T08:30:25.077Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3344 08:30:30.28M 2015-11-08T08:30:25.282Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3341 08:30:30.48M 2015-11-08T08:30:25.482Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.239 34.477 1499.3342 08:30:30.68M 2015-11-08T08:30:25.687Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.478 1499.3358 08:30:30.88M 2015-11-08T08:30:25.892Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.478 1499.3358 08:30:31.10M 2015-11-08T08:30:26.092Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.239 34.477 1499.3356 08:30:31.30M 2015-11-08T08:30:26.297Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.240 34.477 1499.3364 08:30:31.49M 2015-11-08T08:30:26.497Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.240 34.478 1499.3376 08:30:31.70M 2015-11-08T08:30:26.703Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.478 1499.3373 08:30:31.89M 2015-11-08T08:30:26.903Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.240 34.478 1499.3375 08:30:32.11M 2015-11-08T08:30:27.103Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.240 34.477 1499.3362 08:30:32.31M 2015-11-08T08:30:27.313Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.240 34.477 1499.3370 08:30:32.51M 2015-11-08T08:30:27.513Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.476 1499.3362 08:30:32.71M 2015-11-08T08:30:27.718Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.477 1499.3365 08:30:32.91M 2015-11-08T08:30:27.918Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.476 1499.3353 08:30:33.13M 2015-11-08T08:30:28.138Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3341 08:30:33.32M 2015-11-08T08:30:28.328Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.237 34.474 1499.3325 08:30:33.54M 2015-11-08T08:30:28.528Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3311 08:30:33.72M 2015-11-08T08:30:28.733Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.474 1499.3308 08:30:33.92M 2015-11-08T08:30:28.933Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.237 34.475 1499.3308 08:30:34.14M 2015-11-08T08:30:29.138Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.237 34.475 1499.3309 08:30:34.34M 2015-11-08T08:30:29.343Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.237 34.476 1499.3303 08:30:34.54M 2015-11-08T08:30:29.548Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.237 34.476 1499.3301 08:30:34.74M 2015-11-08T08:30:29.748Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.237 34.476 1499.3306 08:30:34.94M 2015-11-08T08:30:29.948Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3308 08:30:35.16M 2015-11-08T08:30:30.198Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.477 1499.3313 08:30:35.35M 2015-11-08T08:30:30.358Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.477 1499.3309 08:30:35.60M 2015-11-08T08:30:30.558Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.239 34.478 1499.3323 08:30:35.75M 2015-11-08T08:30:30.763Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.239 34.478 1499.3323 08:30:35.95M 2015-11-08T08:30:30.968Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.239 34.478 1499.3326 08:30:36.17M 2015-11-08T08:30:31.168Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.240 34.479 1499.3322 08:30:36.37M 2015-11-08T08:30:31.373Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.240 34.480 1499.3326 08:30:36.57M 2015-11-08T08:30:31.573Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.241 34.480 1499.3331 08:30:36.77M 2015-11-08T08:30:31.778Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.241 34.480 1499.3326 08:30:36.97M 2015-11-08T08:30:31.983Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.240 34.480 1499.3328 08:30:37.19M 2015-11-08T08:30:32.183Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.240 34.480 1499.3317 08:30:37.39M 2015-11-08T08:30:32.383Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.239 34.479 1499.3304 08:30:37.58M 2015-11-08T08:30:32.608Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.239 34.479 1499.3302 08:30:37.78M 2015-11-08T08:30:32.788Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.239 34.479 1499.3293 08:30:38.02M 2015-11-08T08:30:32.998Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.238 34.478 1499.3285 08:30:38.20M 2015-11-08T08:30:33.198Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.238 34.478 1499.3280 08:30:38.40M 2015-11-08T08:30:33.403Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.238 34.477 1499.3275 08:30:38.60M 2015-11-08T08:30:33.608Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.238 34.477 1499.3274 08:30:38.80M 2015-11-08T08:30:33.808Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.238 34.477 1499.3278 08:30:39.02M 2015-11-08T08:30:34.013Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.237 34.477 1499.3279 08:30:39.22M 2015-11-08T08:30:34.213Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.237 34.477 1499.3282 08:30:39.42M 2015-11-08T08:30:34.418Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.237 34.476 1499.3292 08:30:39.61M 2015-11-08T08:30:34.618Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.237 34.476 1499.3284 08:30:39.81M 2015-11-08T08:30:34.823Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.237 34.476 1499.3289 08:30:40.03M 2015-11-08T08:30:35.023Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.237 34.476 1499.3297 08:30:40.23M 2015-11-08T08:30:35.273Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.237 34.476 1499.3309 08:30:40.43M 2015-11-08T08:30:35.442Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3319 08:30:40.67M 2015-11-08T08:30:35.633Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.238 34.476 1499.3324 08:30:40.83M 2015-11-08T08:30:35.838Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.238 34.476 1499.3315 08:30:41.05M 2015-11-08T08:30:36.043Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3319 08:30:41.25M 2015-11-08T08:30:36.243Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.239 34.477 1499.3323 08:30:41.45M 2015-11-08T08:30:36.448Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.238 34.477 1499.3317 08:30:41.65M 2015-11-08T08:30:36.648Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.238 34.477 1499.3295 08:30:41.84M 2015-11-08T08:30:36.848Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.237 34.476 1499.3303 08:30:42.06M 2015-11-08T08:30:37.073Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.237 34.476 1499.3302 08:30:42.26M 2015-11-08T08:30:37.263Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.237 34.476 1499.3312 08:30:42.48M 2015-11-08T08:30:37.463Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3306 08:30:42.66M 2015-11-08T08:30:37.663Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.236 34.475 1499.3295 08:30:42.86M 2015-11-08T08:30:37.868Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.236 34.475 1499.3292 08:30:43.08M 2015-11-08T08:30:38.073Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.235 34.474 1499.3295 08:30:43.28M 2015-11-08T08:30:38.273Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.473 1499.3301 08:30:43.47M 2015-11-08T08:30:38.478Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.472 1499.3302 08:30:43.67M 2015-11-08T08:30:38.678Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3296 08:30:43.87M 2015-11-08T08:30:38.883Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3284 08:30:44.09M 2015-11-08T08:30:39.088Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.232 34.473 1499.3213 08:30:44.29M 2015-11-08T08:30:39.288Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.231 34.472 1499.3206 08:30:44.49M 2015-11-08T08:30:39.493Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.231 34.472 1499.3202 08:30:44.69M 2015-11-08T08:30:39.698Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.231 34.472 1499.3206 08:30:44.89M 2015-11-08T08:30:39.898Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.231 34.471 1499.3203 08:30:45.11M 2015-11-08T08:30:40.103Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.231 34.471 1499.3197 08:30:45.30M 2015-11-08T08:30:40.303Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.230 34.471 1499.3191 08:30:45.50M 2015-11-08T08:30:40.531Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.230 34.470 1499.3191 08:30:45.70M 2015-11-08T08:30:40.708Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.230 34.470 1499.3182 08:30:45.90M 2015-11-08T08:30:40.913Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.229 34.470 1499.3186 08:30:46.12M 2015-11-08T08:30:41.118Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.229 34.469 1499.3186 08:30:46.32M 2015-11-08T08:30:41.313Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.229 34.469 1499.3185 08:30:46.52M 2015-11-08T08:30:41.538Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.229 34.469 1499.3184 08:30:46.71M 2015-11-08T08:30:41.723Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.230 34.470 1499.3190 08:30:46.93M 2015-11-08T08:30:41.928Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.230 34.470 1499.3196 08:30:47.14M 2015-11-08T08:30:42.133Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.231 34.470 1499.3212 08:30:47.33M 2015-11-08T08:30:42.338Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.232 34.472 1499.3228 08:30:47.53M 2015-11-08T08:30:42.538Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.234 34.473 1499.3229 08:30:47.73M 2015-11-08T08:30:42.738Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.235 34.475 1499.3226 08:30:47.93M 2015-11-08T08:30:42.943Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.252 34.491 1499.3422 08:30:48.15M 2015-11-08T08:30:43.148Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.254 34.494 1499.3441 08:30:48.35M 2015-11-08T08:30:43.348Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.256 34.495 1499.3467 08:30:48.55M 2015-11-08T08:30:43.553Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.257 34.496 1499.3491 08:30:48.75M 2015-11-08T08:30:43.753Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.259 34.498 1499.3514 08:30:48.95M 2015-11-08T08:30:43.958Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.260 34.498 1499.3528 08:30:49.17M 2015-11-08T08:30:44.163Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.261 34.499 1499.3544 08:30:49.37M 2015-11-08T08:30:44.363Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.262 34.500 1499.3562 08:30:49.56M 2015-11-08T08:30:44.568Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.262 34.500 1499.3568 08:30:49.76M 2015-11-08T08:30:44.768Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.262 34.500 1499.3574 08:30:49.96M 2015-11-08T08:30:44.973Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.262 34.500 1499.3589 08:30:50.18M 2015-11-08T08:30:45.178Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.262 34.500 1499.3588 08:30:50.38M 2015-11-08T08:30:45.428Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.261 34.499 1499.3583 08:30:50.58M 2015-11-08T08:30:45.583Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.261 34.499 1499.3583 08:30:50.82M 2015-11-08T08:30:45.783Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.261 34.498 1499.3585 08:30:51.00M 2015-11-08T08:30:46.008Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.261 34.498 1499.3586 08:30:51.19M 2015-11-08T08:30:46.193Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.260 34.497 1499.3578 08:30:51.41M 2015-11-08T08:30:46.425Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.259 34.497 1499.3560 08:30:51.59M 2015-11-08T08:30:46.598Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.259 34.497 1499.3552 08:30:51.79M 2015-11-08T08:30:46.798Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.258 34.496 1499.3546 08:30:52.01M 2015-11-08T08:30:47.003Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.258 34.496 1499.3542 08:30:52.21M 2015-11-08T08:30:47.208Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.257 34.496 1499.3513 08:30:52.41M 2015-11-08T08:30:47.413Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.256 34.495 1499.3506 08:30:52.61M 2015-11-08T08:30:47.613Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.256 34.495 1499.3500 08:30:52.81M 2015-11-08T08:30:47.818Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.256 34.495 1499.3495 08:30:53.03M 2015-11-08T08:30:48.023Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.255 34.494 1499.3495 08:30:53.22M 2015-11-08T08:30:48.218Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.256 34.495 1499.3491 08:30:53.43M 2015-11-08T08:30:48.428Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.256 34.494 1499.3494 08:30:53.62M 2015-11-08T08:30:48.629Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.256 34.495 1499.3483 08:30:53.82M 2015-11-08T08:30:48.833Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.255 34.494 1499.3486 08:30:54.04M 2015-11-08T08:30:49.038Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.255 34.494 1499.3481 08:30:54.24M 2015-11-08T08:30:49.238Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.255 34.494 1499.3485 08:30:54.44M 2015-11-08T08:30:49.443Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.255 34.494 1499.3489 08:30:54.64M 2015-11-08T08:30:49.643Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.255 34.494 1499.3499 08:30:54.84M 2015-11-08T08:30:49.848Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.256 34.494 1499.3507 08:30:55.05M 2015-11-08T08:30:50.048Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.256 34.494 1499.3517 08:30:55.26M 2015-11-08T08:30:50.253Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.256 34.494 1499.3521 08:30:55.45M 2015-11-08T08:30:50.474Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.256 34.494 1499.3524 08:30:55.65M 2015-11-08T08:30:50.658Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.256 34.494 1499.3527 08:30:55.87M 2015-11-08T08:30:50.859Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.257 34.494 1499.3529 08:30:56.07M 2015-11-08T08:30:51.064Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.257 34.495 1499.3531 08:30:56.27M 2015-11-08T08:30:51.264Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.257 34.494 1499.3528 08:30:56.47M 2015-11-08T08:30:51.474Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.257 34.495 1499.3529 08:30:56.67M 2015-11-08T08:30:51.674Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.257 34.495 1499.3536 08:30:56.87M 2015-11-08T08:30:51.879Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.258 34.495 1499.3540 08:30:57.09M 2015-11-08T08:30:52.079Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.258 34.496 1499.3542 08:30:57.28M 2015-11-08T08:30:52.284Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.259 34.496 1499.3542 08:30:57.48M 2015-11-08T08:30:52.489Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.259 34.497 1499.3547 08:30:57.68M 2015-11-08T08:30:52.689Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.259 34.497 1499.3562 08:30:57.88M 2015-11-08T08:30:52.894Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.259 34.497 1499.3566 08:30:58.10M 2015-11-08T08:30:53.094Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.260 34.497 1499.3566 08:30:58.30M 2015-11-08T08:30:53.299Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.260 34.497 1499.3567 08:30:58.50M 2015-11-08T08:30:53.504Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.260 34.497 1499.3569 08:30:58.70M 2015-11-08T08:30:53.704Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.260 34.498 1499.3572 08:30:58.90M 2015-11-08T08:30:53.909Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.260 34.498 1499.3566 08:30:59.12M 2015-11-08T08:30:54.109Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.260 34.497 1499.3597 08:30:59.32M 2015-11-08T08:30:54.314Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.260 34.496 1499.3599 08:30:59.51M 2015-11-08T08:30:54.519Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.260 34.496 1499.3594 08:30:59.71M 2015-11-08T08:30:54.719Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.260 34.496 1499.3591 08:30:59.91M 2015-11-08T08:30:54.939Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.260 34.496 1499.3593 08:31:00.13M 2015-11-08T08:30:55.124Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.260 34.497 1499.3596 08:31:00.34M 2015-11-08T08:30:55.329Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.261 34.497 1499.3604 08:31:00.53M 2015-11-08T08:30:55.534Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.261 34.499 1499.3551 08:31:00.73M 2015-11-08T08:30:55.734Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.261 34.500 1499.3547 08:31:00.93M 2015-11-08T08:30:55.945Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.261 34.500 1499.3549 08:31:01.15M 2015-11-08T08:30:56.144Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.262 34.501 1499.3552 08:31:01.34M 2015-11-08T08:30:56.344Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.262 34.501 1499.3550 08:31:01.54M 2015-11-08T08:30:56.549Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.262 34.501 1499.3551 08:31:01.74M 2015-11-08T08:30:56.749Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.262 34.502 1499.3555 08:31:01.94M 2015-11-08T08:30:56.954Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.263 34.502 1499.3553 08:31:02.16M 2015-11-08T08:30:57.154Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.263 34.502 1499.3561 08:31:02.36M 2015-11-08T08:30:57.359Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.263 34.501 1499.3568 08:31:02.56M 2015-11-08T08:30:57.564Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.262 34.501 1499.3575 08:31:02.76M 2015-11-08T08:30:57.764Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.262 34.501 1499.3573 08:31:02.96M 2015-11-08T08:30:57.969Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.262 34.500 1499.3572 08:31:03.17M 2015-11-08T08:30:58.169Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.262 34.500 1499.3572 08:31:03.37M 2015-11-08T08:30:58.374Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.262 34.500 1499.3577 08:31:03.57M 2015-11-08T08:30:58.585Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.263 34.500 1499.3585 08:31:03.77M 2015-11-08T08:30:58.779Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.263 34.500 1499.3599 08:31:03.97M 2015-11-08T08:30:58.984Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.263 34.500 1499.3601 08:31:04.19M 2015-11-08T08:30:59.189Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.270 34.507 1499.3691 08:31:04.39M 2015-11-08T08:30:59.404Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.272 34.508 1499.3698 08:31:04.59M 2015-11-08T08:30:59.589Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.272 34.508 1499.3712 08:31:04.80M 2015-11-08T08:30:59.794Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.272 34.509 1499.3713 08:31:05.00M 2015-11-08T08:30:59.999Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.272 34.509 1499.3710 08:31:05.21M 2015-11-08T08:31:00.199Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.272 34.508 1499.3706 08:31:05.41M 2015-11-08T08:31:00.404Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.271 34.508 1499.3696 08:31:05.60M 2015-11-08T08:31:00.617Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.271 34.507 1499.3704 08:31:05.80M 2015-11-08T08:31:00.809Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.269 34.505 1499.3698 08:31:06.02M 2015-11-08T08:31:01.014Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.268 34.503 1499.3688 08:31:06.22M 2015-11-08T08:31:01.214Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.266 34.503 1499.3646 08:31:06.42M 2015-11-08T08:31:01.419Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.265 34.502 1499.3629 08:31:06.62M 2015-11-08T08:31:01.619Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.263 34.500 1499.3611 08:31:06.82M 2015-11-08T08:31:01.824Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.260 34.498 1499.3585 08:31:07.03M 2015-11-08T08:31:02.029Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.259 34.496 1499.3568 08:31:07.23M 2015-11-08T08:31:02.234Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.257 34.495 1499.3552 08:31:07.43M 2015-11-08T08:31:02.465Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.257 34.495 1499.3551 08:31:07.63M 2015-11-08T08:31:02.639Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.258 34.495 1499.3552 08:31:07.83M 2015-11-08T08:31:02.839Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.258 34.495 1499.3566 08:31:08.05M 2015-11-08T08:31:03.044Z|I-OCEAN7-304-XXXX| 25.52 12.806 40.258 34.495 1499.3577 08:31:08.25M 2015-11-08T08:31:03.249Z|I-OCEAN7-304-XXXX| 25.52 12.806 40.258 34.495 1499.3584 08:31:08.45M 2015-11-08T08:31:03.449Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.258 34.495 1499.3590 08:31:08.65M 2015-11-08T08:31:03.654Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.258 34.495 1499.3590 08:31:08.85M 2015-11-08T08:31:03.874Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.258 34.495 1499.3589 08:31:09.07M 2015-11-08T08:31:04.059Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.258 34.494 1499.3584 08:31:09.28M 2015-11-08T08:31:04.259Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.258 34.494 1499.3579 08:31:09.47M 2015-11-08T08:31:04.464Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.258 34.495 1499.3579 08:31:09.66M 2015-11-08T08:31:04.664Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.258 34.495 1499.3583 08:31:09.86M 2015-11-08T08:31:04.874Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.258 34.495 1499.3583 08:31:10.08M 2015-11-08T08:31:05.079Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.259 34.495 1499.3571 08:31:10.28M 2015-11-08T08:31:05.279Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.259 34.496 1499.3580 08:31:10.48M 2015-11-08T08:31:05.484Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.260 34.497 1499.3585 08:31:10.68M 2015-11-08T08:31:05.684Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.261 34.498 1499.3594 08:31:10.88M 2015-11-08T08:31:05.889Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.261 34.497 1499.3583 08:31:11.09M 2015-11-08T08:31:06.089Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.260 34.497 1499.3572 08:31:11.29M 2015-11-08T08:31:06.289Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.260 34.498 1499.3558 08:31:11.49M 2015-11-08T08:31:06.494Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.261 34.498 1499.3557 08:31:11.69M 2015-11-08T08:31:06.704Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.260 34.499 1499.3542 08:31:11.89M 2015-11-08T08:31:06.904Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.260 34.499 1499.3531 08:31:12.11M 2015-11-08T08:31:07.104Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.260 34.498 1499.3518 08:31:12.31M 2015-11-08T08:31:07.309Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.259 34.497 1499.3519 08:31:12.51M 2015-11-08T08:31:07.514Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.259 34.497 1499.3513 08:31:12.71M 2015-11-08T08:31:07.714Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.258 34.497 1499.3505 08:31:12.91M 2015-11-08T08:31:07.945Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.258 34.496 1499.3507 08:31:13.12M 2015-11-08T08:31:08.119Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.257 34.495 1499.3508 08:31:13.32M 2015-11-08T08:31:08.339Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.257 34.495 1499.3512 08:31:13.52M 2015-11-08T08:31:08.524Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.257 34.494 1499.3521 08:31:13.74M 2015-11-08T08:31:08.729Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.256 34.494 1499.3524 08:31:13.92M 2015-11-08T08:31:08.929Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.256 34.494 1499.3518 08:31:14.14M 2015-11-08T08:31:09.134Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.255 34.493 1499.3506 08:31:14.34M 2015-11-08T08:31:09.339Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.254 34.492 1499.3502 08:31:14.54M 2015-11-08T08:31:09.544Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.254 34.491 1499.3503 08:31:14.74M 2015-11-08T08:31:09.744Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.254 34.491 1499.3513 08:31:14.94M 2015-11-08T08:31:09.949Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.254 34.491 1499.3527 08:31:15.15M 2015-11-08T08:31:10.149Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.255 34.492 1499.3539 08:31:15.36M 2015-11-08T08:31:10.354Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.256 34.493 1499.3545 08:31:15.55M 2015-11-08T08:31:10.585Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.256 34.493 1499.3556 08:31:15.75M 2015-11-08T08:31:10.759Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.257 34.494 1499.3567 08:31:15.95M 2015-11-08T08:31:10.959Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.258 34.495 1499.3577 08:31:16.17M 2015-11-08T08:31:11.164Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.259 34.496 1499.3584 08:31:16.37M 2015-11-08T08:31:11.369Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.260 34.496 1499.3589 08:31:16.57M 2015-11-08T08:31:11.569Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.260 34.496 1499.3590 08:31:16.77M 2015-11-08T08:31:11.775Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.260 34.497 1499.3595 08:31:16.97M 2015-11-08T08:31:11.979Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.261 34.497 1499.3600 08:31:17.18M 2015-11-08T08:31:12.179Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.261 34.498 1499.3602 08:31:17.39M 2015-11-08T08:31:12.385Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.261 34.498 1499.3601 08:31:17.58M 2015-11-08T08:31:12.590Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.261 34.498 1499.3593 08:31:17.78M 2015-11-08T08:31:12.810Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.260 34.498 1499.3571 08:31:18.00M 2015-11-08T08:31:12.995Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.259 34.497 1499.3550 08:31:18.22M 2015-11-08T08:31:13.194Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.260 34.498 1499.3563 08:31:18.40M 2015-11-08T08:31:13.399Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.260 34.497 1499.3557 08:31:18.60M 2015-11-08T08:31:13.599Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.259 34.497 1499.3555 08:31:18.80M 2015-11-08T08:31:13.804Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.258 34.495 1499.3545 08:31:19.02M 2015-11-08T08:31:14.009Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.258 34.495 1499.3542 08:31:19.21M 2015-11-08T08:31:14.210Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.257 34.494 1499.3531 08:31:19.41M 2015-11-08T08:31:14.425Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.257 34.495 1499.3527 08:31:19.61M 2015-11-08T08:31:14.615Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.258 34.496 1499.3535 08:31:19.81M 2015-11-08T08:31:14.815Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.258 34.496 1499.3528 08:31:20.03M 2015-11-08T08:31:15.025Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.258 34.495 1499.3523 08:31:20.23M 2015-11-08T08:31:15.225Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.257 34.495 1499.3527 08:31:20.43M 2015-11-08T08:31:15.430Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.257 34.495 1499.3521 08:31:20.63M 2015-11-08T08:31:15.635Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.256 34.494 1499.3519 08:31:20.83M 2015-11-08T08:31:15.835Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.256 34.494 1499.3513 08:31:21.05M 2015-11-08T08:31:16.040Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.256 34.493 1499.3516 08:31:21.24M 2015-11-08T08:31:16.240Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.255 34.493 1499.3512 08:31:21.44M 2015-11-08T08:31:16.445Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.256 34.494 1499.3519 08:31:21.64M 2015-11-08T08:31:16.645Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.256 34.494 1499.3525 08:31:21.84M 2015-11-08T08:31:16.850Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.257 34.495 1499.3541 08:31:22.06M 2015-11-08T08:31:17.055Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.258 34.496 1499.3552 08:31:22.26M 2015-11-08T08:31:17.275Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.259 34.496 1499.3560 08:31:22.46M 2015-11-08T08:31:17.460Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.259 34.496 1499.3579 08:31:22.67M 2015-11-08T08:31:17.660Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.259 34.496 1499.3582 08:31:22.86M 2015-11-08T08:31:17.865Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.259 34.496 1499.3573 08:31:23.07M 2015-11-08T08:31:18.065Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.259 34.496 1499.3572 08:31:23.27M 2015-11-08T08:31:18.270Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.259 34.495 1499.3574 08:31:23.47M 2015-11-08T08:31:18.475Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.259 34.496 1499.3580 08:31:23.67M 2015-11-08T08:31:18.680Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.259 34.496 1499.3580 08:31:23.87M 2015-11-08T08:31:18.880Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.259 34.496 1499.3585 08:31:24.09M 2015-11-08T08:31:19.085Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.259 34.496 1499.3584 08:31:24.29M 2015-11-08T08:31:19.285Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.254 34.492 1499.3525 08:31:24.49M 2015-11-08T08:31:19.490Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.255 34.492 1499.3525 08:31:24.69M 2015-11-08T08:31:19.690Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.255 34.492 1499.3524 08:31:24.89M 2015-11-08T08:31:19.895Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.255 34.492 1499.3522 08:31:25.10M 2015-11-08T08:31:20.100Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.254 34.492 1499.3512 08:31:25.30M 2015-11-08T08:31:20.305Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.254 34.492 1499.3503 08:31:25.50M 2015-11-08T08:31:20.505Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.253 34.492 1499.3494 08:31:25.70M 2015-11-08T08:31:20.710Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.252 34.490 1499.3479 08:31:25.90M 2015-11-08T08:31:20.910Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.255 34.493 1499.3507 08:31:26.12M 2015-11-08T08:31:21.145Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.255 34.493 1499.3506 08:31:26.32M 2015-11-08T08:31:21.320Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.255 34.493 1499.3500 08:31:26.52M 2015-11-08T08:31:21.520Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.255 34.494 1499.3505 08:31:26.72M 2015-11-08T08:31:21.740Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.255 34.493 1499.3506 08:31:26.91M 2015-11-08T08:31:21.925Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.255 34.493 1499.3499 08:31:27.15M 2015-11-08T08:31:22.130Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.258 34.496 1499.3534 08:31:27.34M 2015-11-08T08:31:22.330Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.258 34.496 1499.3533 08:31:27.53M 2015-11-08T08:31:22.535Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.259 34.497 1499.3539 08:31:27.73M 2015-11-08T08:31:22.740Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.260 34.498 1499.3553 08:31:27.93M 2015-11-08T08:31:22.940Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.260 34.498 1499.3551 08:31:28.15M 2015-11-08T08:31:23.145Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.261 34.499 1499.3557 08:31:28.35M 2015-11-08T08:31:23.350Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.261 34.500 1499.3566 08:31:28.55M 2015-11-08T08:31:23.585Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.263 34.501 1499.3566 08:31:28.75M 2015-11-08T08:31:23.750Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.264 34.502 1499.3575 08:31:28.95M 2015-11-08T08:31:23.955Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.265 34.503 1499.3596 08:31:29.16M 2015-11-08T08:31:24.155Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.266 34.504 1499.3608 08:31:29.36M 2015-11-08T08:31:24.360Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.267 34.505 1499.3610 08:31:29.56M 2015-11-08T08:31:24.570Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.267 34.505 1499.3615 08:31:29.76M 2015-11-08T08:31:24.770Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.268 34.505 1499.3632 08:31:29.96M 2015-11-08T08:31:24.975Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.269 34.506 1499.3645 08:31:30.18M 2015-11-08T08:31:25.175Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.270 34.507 1499.3662 08:31:30.38M 2015-11-08T08:31:25.380Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.271 34.508 1499.3684 08:31:30.58M 2015-11-08T08:31:25.580Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.269 34.506 1499.3662 08:31:30.78M 2015-11-08T08:31:25.785Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.268 34.506 1499.3654 08:31:30.97M 2015-11-08T08:31:25.990Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.268 34.505 1499.3661 08:31:31.19M 2015-11-08T08:31:26.210Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.268 34.505 1499.3683 08:31:31.39M 2015-11-08T08:31:26.395Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.269 34.506 1499.3689 08:31:31.61M 2015-11-08T08:31:26.595Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.266 34.502 1499.3660 08:31:31.79M 2015-11-08T08:31:26.800Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.265 34.502 1499.3657 08:31:32.01M 2015-11-08T08:31:27.000Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.265 34.502 1499.3641 08:31:32.21M 2015-11-08T08:31:27.205Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.265 34.503 1499.3643 08:31:32.41M 2015-11-08T08:31:27.410Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.266 34.503 1499.3657 08:31:32.61M 2015-11-08T08:31:27.610Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.266 34.503 1499.3654 08:31:32.81M 2015-11-08T08:31:27.815Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.265 34.503 1499.3634 08:31:33.02M 2015-11-08T08:31:28.015Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.264 34.502 1499.3625 08:31:33.22M 2015-11-08T08:31:28.220Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.255 34.493 1499.3527 08:31:33.42M 2015-11-08T08:31:28.425Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.254 34.492 1499.3519 08:31:33.62M 2015-11-08T08:31:28.630Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.253 34.491 1499.3500 08:31:33.82M 2015-11-08T08:31:28.830Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.253 34.490 1499.3494 08:31:34.04M 2015-11-08T08:31:29.035Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.253 34.490 1499.3505 08:31:34.24M 2015-11-08T08:31:29.235Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.254 34.491 1499.3518 08:31:34.44M 2015-11-08T08:31:29.440Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.255 34.492 1499.3533 08:31:34.64M 2015-11-08T08:31:29.640Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.256 34.493 1499.3546 08:31:34.84M 2015-11-08T08:31:29.840Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.257 34.493 1499.3562 08:31:35.06M 2015-11-08T08:31:30.045Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.259 34.495 1499.3593 08:31:35.25M 2015-11-08T08:31:30.250Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.261 34.496 1499.3607 08:31:35.45M 2015-11-08T08:31:30.455Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.260 34.496 1499.3607 08:31:35.65M 2015-11-08T08:31:30.670Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.264 34.499 1499.3647 08:31:35.85M 2015-11-08T08:31:30.860Z|I-OCEAN7-304-XXXX| 25.23 12.808 40.262 34.498 1499.3629 08:31:36.09M 2015-11-08T08:31:31.060Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.263 34.498 1499.3640 08:31:36.27M 2015-11-08T08:31:31.268Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.264 34.500 1499.3647 08:31:36.47M 2015-11-08T08:31:31.470Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.265 34.501 1499.3654 08:31:36.67M 2015-11-08T08:31:31.670Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.265 34.501 1499.3658 08:31:36.87M 2015-11-08T08:31:31.875Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.266 34.502 1499.3663 08:31:37.08M 2015-11-08T08:31:32.080Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.267 34.503 1499.3682 08:31:37.28M 2015-11-08T08:31:32.285Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.268 34.504 1499.3701 08:31:37.48M 2015-11-08T08:31:32.480Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.269 34.504 1499.3727 08:31:37.68M 2015-11-08T08:31:32.685Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.269 34.505 1499.3728 08:31:37.88M 2015-11-08T08:31:32.890Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.269 34.505 1499.3723 08:31:38.10M 2015-11-08T08:31:33.090Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.270 34.505 1499.3733 08:31:38.30M 2015-11-08T08:31:33.295Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.270 34.505 1499.3733 08:31:38.50M 2015-11-08T08:31:33.505Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.270 34.506 1499.3734 08:31:38.70M 2015-11-08T08:31:33.700Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.270 34.506 1499.3723 08:31:38.90M 2015-11-08T08:31:33.905Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.270 34.506 1499.3732 08:31:39.11M 2015-11-08T08:31:34.106Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.270 34.506 1499.3733 08:31:39.31M 2015-11-08T08:31:34.310Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.269 34.505 1499.3734 08:31:39.51M 2015-11-08T08:31:34.515Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.269 34.504 1499.3717 08:31:39.71M 2015-11-08T08:31:34.715Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.269 34.504 1499.3707 08:31:39.91M 2015-11-08T08:31:34.920Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.268 34.504 1499.3698 08:31:40.13M 2015-11-08T08:31:35.140Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.268 34.504 1499.3691 08:31:40.33M 2015-11-08T08:31:35.325Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.267 34.504 1499.3665 08:31:40.54M 2015-11-08T08:31:35.530Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.267 34.504 1499.3654 08:31:40.72M 2015-11-08T08:31:35.731Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.267 34.504 1499.3649 08:31:40.93M 2015-11-08T08:31:35.935Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.267 34.504 1499.3644 08:31:41.14M 2015-11-08T08:31:36.141Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.267 34.504 1499.3641 08:31:41.34M 2015-11-08T08:31:36.340Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.266 34.503 1499.3628 08:31:41.54M 2015-11-08T08:31:36.547Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.266 34.504 1499.3621 08:31:41.74M 2015-11-08T08:31:36.746Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.266 34.503 1499.3624 08:31:41.94M 2015-11-08T08:31:36.951Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.266 34.503 1499.3619 08:31:42.16M 2015-11-08T08:31:37.151Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.266 34.503 1499.3611 08:31:42.36M 2015-11-08T08:31:37.356Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.266 34.504 1499.3615 08:31:42.56M 2015-11-08T08:31:37.561Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.266 34.503 1499.3627 08:31:42.76M 2015-11-08T08:31:37.785Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.266 34.503 1499.3628 08:31:42.96M 2015-11-08T08:31:37.966Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.266 34.503 1499.3632 08:31:43.17M 2015-11-08T08:31:38.171Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.265 34.502 1499.3618 08:31:43.37M 2015-11-08T08:31:38.371Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.268 34.504 1499.3655 08:31:43.57M 2015-11-08T08:31:38.576Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.268 34.505 1499.3663 08:31:43.77M 2015-11-08T08:31:38.781Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.268 34.504 1499.3663 08:31:43.97M 2015-11-08T08:31:38.981Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.268 34.504 1499.3660 08:31:44.19M 2015-11-08T08:31:39.181Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.267 34.504 1499.3657 08:31:44.39M 2015-11-08T08:31:39.387Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.267 34.503 1499.3654 08:31:44.59M 2015-11-08T08:31:39.606Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.267 34.504 1499.3660 08:31:44.79M 2015-11-08T08:31:39.791Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.267 34.504 1499.3669 08:31:45.02M 2015-11-08T08:31:39.996Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.267 34.504 1499.3677 08:31:45.20M 2015-11-08T08:31:40.201Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.267 34.503 1499.3668 08:31:45.40M 2015-11-08T08:31:40.401Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.267 34.504 1499.3676 08:31:45.60M 2015-11-08T08:31:40.606Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.267 34.504 1499.3679 08:31:45.80M 2015-11-08T08:31:40.811Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.267 34.504 1499.3687 08:31:46.02M 2015-11-08T08:31:41.011Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.263 34.500 1499.3641 08:31:46.22M 2015-11-08T08:31:41.216Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.263 34.500 1499.3636 08:31:46.42M 2015-11-08T08:31:41.421Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.263 34.500 1499.3647 08:31:46.62M 2015-11-08T08:31:41.621Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.263 34.500 1499.3641 08:31:46.82M 2015-11-08T08:31:41.825Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.264 34.500 1499.3652 08:31:47.04M 2015-11-08T08:31:42.027Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.264 34.500 1499.3651 08:31:47.23M 2015-11-08T08:31:42.231Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.263 34.500 1499.3644 08:31:47.43M 2015-11-08T08:31:42.431Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.263 34.499 1499.3641 08:31:47.63M 2015-11-08T08:31:42.636Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.264 34.500 1499.3646 08:31:47.83M 2015-11-08T08:31:42.836Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.264 34.500 1499.3654 08:31:48.05M 2015-11-08T08:31:43.041Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.264 34.501 1499.3657 08:31:48.25M 2015-11-08T08:31:43.246Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.265 34.501 1499.3665 08:31:48.45M 2015-11-08T08:31:43.446Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.265 34.501 1499.3650 08:31:48.65M 2015-11-08T08:31:43.651Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.267 34.503 1499.3672 08:31:48.85M 2015-11-08T08:31:43.856Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.268 34.504 1499.3672 08:31:49.06M 2015-11-08T08:31:44.076Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.268 34.503 1499.3683 08:31:49.26M 2015-11-08T08:31:44.261Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.268 34.504 1499.3660 08:31:49.48M 2015-11-08T08:31:44.505Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.268 34.505 1499.3658 08:31:49.66M 2015-11-08T08:31:44.668Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.268 34.506 1499.3657 08:31:49.86M 2015-11-08T08:31:44.868Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.268 34.505 1499.3647 08:31:50.08M 2015-11-08T08:31:45.071Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.269 34.506 1499.3656 08:31:50.28M 2015-11-08T08:31:45.271Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.269 34.506 1499.3663 08:31:50.48M 2015-11-08T08:31:45.476Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.268 34.505 1499.3660 08:31:50.67M 2015-11-08T08:31:45.681Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.268 34.505 1499.3657 08:31:50.88M 2015-11-08T08:31:45.886Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.268 34.505 1499.3663 08:31:51.09M 2015-11-08T08:31:46.086Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.268 34.505 1499.3669 08:31:51.29M 2015-11-08T08:31:46.291Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.268 34.504 1499.3685 08:31:51.49M 2015-11-08T08:31:46.496Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.268 34.503 1499.3699 08:31:51.69M 2015-11-08T08:31:46.696Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.268 34.503 1499.3710 08:31:51.89M 2015-11-08T08:31:46.896Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.268 34.502 1499.3727 08:31:52.11M 2015-11-08T08:31:47.101Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.268 34.502 1499.3730 08:31:52.31M 2015-11-08T08:31:47.306Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.268 34.502 1499.3738 08:31:52.51M 2015-11-08T08:31:47.506Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.267 34.501 1499.3738 08:31:52.71M 2015-11-08T08:31:47.711Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.267 34.500 1499.3737 08:31:52.90M 2015-11-08T08:31:47.916Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.267 34.501 1499.3732 08:31:53.13M 2015-11-08T08:31:48.116Z|I-OCEAN7-304-XXXX| 25.36 12.810 40.267 34.501 1499.3741 08:31:53.32M 2015-11-08T08:31:48.321Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.265 34.498 1499.3717 08:31:53.52M 2015-11-08T08:31:48.541Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.265 34.498 1499.3726 08:31:53.72M 2015-11-08T08:31:48.726Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.265 34.499 1499.3732 08:31:53.94M 2015-11-08T08:31:48.931Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.265 34.499 1499.3729 08:31:54.14M 2015-11-08T08:31:49.136Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.265 34.499 1499.3719 08:31:54.34M 2015-11-08T08:31:49.336Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.265 34.499 1499.3702 08:31:54.54M 2015-11-08T08:31:49.541Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.267 34.501 1499.3729 08:31:54.74M 2015-11-08T08:31:49.741Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.267 34.502 1499.3718 08:31:54.94M 2015-11-08T08:31:49.941Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.267 34.502 1499.3723 08:31:55.16M 2015-11-08T08:31:50.147Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.266 34.501 1499.3716 08:31:55.35M 2015-11-08T08:31:50.385Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.266 34.500 1499.3708 08:31:55.55M 2015-11-08T08:31:50.556Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.265 34.500 1499.3698 08:31:55.75M 2015-11-08T08:31:50.761Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.266 34.501 1499.3700 08:31:55.95M 2015-11-08T08:31:50.961Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.266 34.501 1499.3691 08:31:56.17M 2015-11-08T08:31:51.166Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.265 34.501 1499.3678 08:31:56.37M 2015-11-08T08:31:51.366Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.265 34.501 1499.3679 08:31:56.57M 2015-11-08T08:31:51.571Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.265 34.501 1499.3678 08:31:56.77M 2015-11-08T08:31:51.771Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.265 34.501 1499.3668 08:31:56.97M 2015-11-08T08:31:51.976Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.265 34.501 1499.3660 08:31:57.18M 2015-11-08T08:31:52.176Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.265 34.501 1499.3669 08:31:57.38M 2015-11-08T08:31:52.381Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.265 34.500 1499.3674 08:31:57.58M 2015-11-08T08:31:52.581Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.265 34.500 1499.3671 08:31:57.78M 2015-11-08T08:31:52.787Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.265 34.500 1499.3680 08:31:58.00M 2015-11-08T08:31:53.001Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.265 34.500 1499.3679 08:31:58.20M 2015-11-08T08:31:53.191Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.266 34.501 1499.3682 08:31:58.41M 2015-11-08T08:31:53.391Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.266 34.501 1499.3682 08:31:58.59M 2015-11-08T08:31:53.596Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.266 34.501 1499.3683 08:31:58.79M 2015-11-08T08:31:53.801Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.266 34.501 1499.3684 08:31:59.01M 2015-11-08T08:31:54.006Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.267 34.502 1499.3691 08:31:59.21M 2015-11-08T08:31:54.206Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.267 34.502 1499.3691 08:31:59.41M 2015-11-08T08:31:54.411Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.267 34.502 1499.3687 08:31:59.61M 2015-11-08T08:31:54.611Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.266 34.502 1499.3678 08:31:59.81M 2015-11-08T08:31:54.821Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.266 34.502 1499.3676 08:32:00.03M 2015-11-08T08:31:55.021Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.266 34.502 1499.3677 08:32:00.23M 2015-11-08T08:31:55.221Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.266 34.502 1499.3671 08:32:00.43M 2015-11-08T08:31:55.427Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.266 34.502 1499.3672 08:32:00.63M 2015-11-08T08:31:55.665Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.267 34.503 1499.3671 08:32:00.82M 2015-11-08T08:31:55.831Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.267 34.503 1499.3662 08:32:01.04M 2015-11-08T08:31:56.036Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.267 34.504 1499.3658 08:32:01.24M 2015-11-08T08:31:56.236Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.268 34.504 1499.3669 08:32:01.44M 2015-11-08T08:31:56.441Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.268 34.505 1499.3678 08:32:01.64M 2015-11-08T08:31:56.646Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.269 34.505 1499.3685 08:32:01.84M 2015-11-08T08:31:56.846Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.269 34.506 1499.3685 08:32:02.06M 2015-11-08T08:31:57.051Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.270 34.506 1499.3691 08:32:02.26M 2015-11-08T08:31:57.251Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.270 34.507 1499.3694 08:32:02.46M 2015-11-08T08:31:57.471Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.268 34.504 1499.3680 08:32:02.65M 2015-11-08T08:31:57.661Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.268 34.504 1499.3683 08:32:02.87M 2015-11-08T08:31:57.861Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.267 34.503 1499.3683 08:32:03.08M 2015-11-08T08:31:58.068Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.267 34.502 1499.3679 08:32:03.27M 2015-11-08T08:31:58.268Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.266 34.502 1499.3678 08:32:03.47M 2015-11-08T08:31:58.471Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.265 34.501 1499.3663 08:32:03.67M 2015-11-08T08:31:58.676Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.264 34.499 1499.3649 08:32:03.87M 2015-11-08T08:31:58.877Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.263 34.498 1499.3647 08:32:04.09M 2015-11-08T08:31:59.081Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.263 34.498 1499.3661 08:32:04.29M 2015-11-08T08:31:59.286Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.263 34.498 1499.3656 08:32:04.49M 2015-11-08T08:31:59.504Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.264 34.499 1499.3665 08:32:04.69M 2015-11-08T08:31:59.691Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.265 34.500 1499.3667 08:32:04.89M 2015-11-08T08:31:59.892Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.265 34.504 1499.3602 08:32:05.10M 2015-11-08T08:32:00.096Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.267 34.505 1499.3611 08:32:05.30M 2015-11-08T08:32:00.301Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.268 34.507 1499.3624 08:32:05.50M 2015-11-08T08:32:00.501Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.270 34.509 1499.3640 08:32:05.70M 2015-11-08T08:32:00.707Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.271 34.510 1499.3643 08:32:05.90M 2015-11-08T08:32:00.907Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.271 34.510 1499.3646 08:32:06.12M 2015-11-08T08:32:01.111Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.271 34.509 1499.3647 08:32:06.32M 2015-11-08T08:32:01.317Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.271 34.509 1499.3651 08:32:06.52M 2015-11-08T08:32:01.517Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.271 34.509 1499.3661 08:32:06.72M 2015-11-08T08:32:01.722Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.270 34.508 1499.3660 08:32:06.92M 2015-11-08T08:32:01.937Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.269 34.507 1499.3661 08:32:07.14M 2015-11-08T08:32:02.127Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.270 34.507 1499.3676 08:32:07.35M 2015-11-08T08:32:02.332Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.270 34.507 1499.3683 08:32:07.53M 2015-11-08T08:32:02.532Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.270 34.506 1499.3689 08:32:07.73M 2015-11-08T08:32:02.737Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.270 34.506 1499.3698 08:32:07.93M 2015-11-08T08:32:02.942Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.270 34.506 1499.3710 08:32:08.15M 2015-11-08T08:32:03.142Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.270 34.505 1499.3728 08:32:08.35M 2015-11-08T08:32:03.342Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.270 34.505 1499.3740 08:32:08.55M 2015-11-08T08:32:03.547Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.270 34.505 1499.3750 08:32:08.74M 2015-11-08T08:32:03.752Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.270 34.504 1499.3751 08:32:08.95M 2015-11-08T08:32:03.952Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.269 34.503 1499.3744 08:32:09.16M 2015-11-08T08:32:04.157Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.269 34.503 1499.3740 08:32:09.36M 2015-11-08T08:32:04.357Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.269 34.503 1499.3733 08:32:09.56M 2015-11-08T08:32:04.562Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.268 34.503 1499.3732 08:32:09.76M 2015-11-08T08:32:04.767Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.268 34.502 1499.3733 08:32:09.96M 2015-11-08T08:32:04.972Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.267 34.502 1499.3723 08:32:10.18M 2015-11-08T08:32:05.172Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.267 34.502 1499.3710 08:32:10.38M 2015-11-08T08:32:05.377Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.267 34.502 1499.3707 08:32:10.58M 2015-11-08T08:32:05.577Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.267 34.502 1499.3685 08:32:10.77M 2015-11-08T08:32:05.785Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.267 34.503 1499.3684 08:32:10.97M 2015-11-08T08:32:05.987Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.267 34.503 1499.3680 08:32:11.19M 2015-11-08T08:32:06.187Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.267 34.502 1499.3683 08:32:11.39M 2015-11-08T08:32:06.407Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.267 34.502 1499.3682 08:32:11.59M 2015-11-08T08:32:06.592Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.266 34.502 1499.3683 08:32:11.81M 2015-11-08T08:32:06.797Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.266 34.501 1499.3687 08:32:12.01M 2015-11-08T08:32:06.997Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.266 34.501 1499.3699 08:32:12.21M 2015-11-08T08:32:07.202Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.266 34.500 1499.3704 08:32:12.41M 2015-11-08T08:32:07.407Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.266 34.500 1499.3716 08:32:12.61M 2015-11-08T08:32:07.607Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.266 34.500 1499.3713 08:32:12.81M 2015-11-08T08:32:07.812Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.266 34.500 1499.3719 08:32:13.02M 2015-11-08T08:32:08.017Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.267 34.501 1499.3726 08:32:13.22M 2015-11-08T08:32:08.217Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.263 34.497 1499.3683 08:32:13.42M 2015-11-08T08:32:08.422Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.263 34.497 1499.3680 08:32:13.62M 2015-11-08T08:32:08.622Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.263 34.498 1499.3684 08:32:13.82M 2015-11-08T08:32:08.827Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.264 34.498 1499.3689 08:32:14.04M 2015-11-08T08:32:09.027Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.263 34.498 1499.3679 08:32:14.24M 2015-11-08T08:32:09.232Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.264 34.499 1499.3679 08:32:14.44M 2015-11-08T08:32:09.437Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.265 34.500 1499.3688 08:32:14.64M 2015-11-08T08:32:09.637Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.265 34.500 1499.3691 08:32:14.84M 2015-11-08T08:32:09.865Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.266 34.501 1499.3701 08:32:15.05M 2015-11-08T08:32:10.042Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.267 34.502 1499.3700 08:32:15.25M 2015-11-08T08:32:10.247Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.268 34.503 1499.3713 08:32:15.45M 2015-11-08T08:32:10.452Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.269 34.503 1499.3728 08:32:15.65M 2015-11-08T08:32:10.652Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.269 34.504 1499.3740 08:32:15.85M 2015-11-08T08:32:10.877Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.270 34.504 1499.3744 08:32:16.07M 2015-11-08T08:32:11.057Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.266 34.501 1499.3699 08:32:16.29M 2015-11-08T08:32:11.262Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.266 34.501 1499.3706 08:32:16.47M 2015-11-08T08:32:11.468Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.266 34.501 1499.3698 08:32:16.66M 2015-11-08T08:32:11.668Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.267 34.501 1499.3721 08:32:16.86M 2015-11-08T08:32:11.872Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.267 34.501 1499.3716 08:32:17.08M 2015-11-08T08:32:12.077Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.267 34.501 1499.3718 08:32:17.28M 2015-11-08T08:32:12.277Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.267 34.501 1499.3724 08:32:17.48M 2015-11-08T08:32:12.482Z|I-OCEAN7-304-XXXX| 25.30 12.810 40.267 34.501 1499.3732 08:32:17.68M 2015-11-08T08:32:12.687Z|I-OCEAN7-304-XXXX| 25.30 12.810 40.268 34.501 1499.3738 08:32:17.88M 2015-11-08T08:32:12.887Z|I-OCEAN7-304-XXXX| 25.31 12.810 40.268 34.501 1499.3743 08:32:18.10M 2015-11-08T08:32:13.092Z|I-OCEAN7-304-XXXX| 25.33 12.810 40.268 34.501 1499.3748 08:32:18.30M 2015-11-08T08:32:13.292Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.267 34.501 1499.3738 08:32:18.50M 2015-11-08T08:32:13.497Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.267 34.501 1499.3733 08:32:18.69M 2015-11-08T08:32:13.702Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.267 34.501 1499.3728 08:32:18.90M 2015-11-08T08:32:13.902Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.267 34.501 1499.3718 08:32:19.11M 2015-11-08T08:32:14.102Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.267 34.501 1499.3716 08:32:19.31M 2015-11-08T08:32:14.307Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.267 34.501 1499.3708 08:32:19.51M 2015-11-08T08:32:14.512Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.267 34.502 1499.3700 08:32:19.71M 2015-11-08T08:32:14.717Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.267 34.502 1499.3693 08:32:19.91M 2015-11-08T08:32:14.917Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.268 34.503 1499.3704 08:32:20.13M 2015-11-08T08:32:15.122Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.267 34.502 1499.3702 08:32:20.33M 2015-11-08T08:32:15.342Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.267 34.502 1499.3704 08:32:20.53M 2015-11-08T08:32:15.522Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.268 34.502 1499.3713 08:32:20.74M 2015-11-08T08:32:15.727Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.268 34.503 1499.3718 08:32:20.92M 2015-11-08T08:32:15.932Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.269 34.504 1499.3727 08:32:21.14M 2015-11-08T08:32:16.137Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.268 34.503 1499.3717 08:32:21.34M 2015-11-08T08:32:16.342Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.267 34.502 1499.3702 08:32:21.54M 2015-11-08T08:32:16.537Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.267 34.502 1499.3694 08:32:21.74M 2015-11-08T08:32:16.747Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.266 34.502 1499.3678 08:32:21.94M 2015-11-08T08:32:16.952Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.268 34.504 1499.3695 08:32:22.16M 2015-11-08T08:32:17.152Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.269 34.505 1499.3689 08:32:22.36M 2015-11-08T08:32:17.352Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.269 34.505 1499.3698 08:32:22.56M 2015-11-08T08:32:17.557Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.269 34.505 1499.3707 08:32:22.75M 2015-11-08T08:32:17.757Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.270 34.505 1499.3721 08:32:22.96M 2015-11-08T08:32:17.962Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.271 34.506 1499.3732 08:32:23.17M 2015-11-08T08:32:18.167Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.272 34.508 1499.3739 08:32:23.37M 2015-11-08T08:32:18.367Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.273 34.508 1499.3743 08:32:23.57M 2015-11-08T08:32:18.572Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.272 34.509 1499.3734 08:32:23.77M 2015-11-08T08:32:18.777Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.273 34.509 1499.3730 08:32:23.97M 2015-11-08T08:32:18.978Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.273 34.509 1499.3730 08:32:24.19M 2015-11-08T08:32:19.182Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.272 34.508 1499.3723 08:32:24.39M 2015-11-08T08:32:19.382Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.272 34.508 1499.3729 08:32:24.59M 2015-11-08T08:32:19.587Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.271 34.507 1499.3738 08:32:24.78M 2015-11-08T08:32:19.807Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.271 34.507 1499.3741 08:32:25.00M 2015-11-08T08:32:19.992Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.271 34.507 1499.3741 08:32:25.22M 2015-11-08T08:32:20.197Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.271 34.506 1499.3744 08:32:25.40M 2015-11-08T08:32:20.397Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.271 34.506 1499.3749 08:32:25.60M 2015-11-08T08:32:20.602Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.271 34.506 1499.3760 08:32:25.80M 2015-11-08T08:32:20.802Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.271 34.505 1499.3768 08:32:26.02M 2015-11-08T08:32:21.007Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.270 34.504 1499.3765 08:32:26.22M 2015-11-08T08:32:21.212Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.269 34.503 1499.3762 08:32:26.42M 2015-11-08T08:32:21.417Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.269 34.503 1499.3760 08:32:26.62M 2015-11-08T08:32:21.617Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.269 34.502 1499.3762 08:32:26.82M 2015-11-08T08:32:21.822Z|I-OCEAN7-304-XXXX| 25.33 12.810 40.268 34.502 1499.3750 08:32:27.03M 2015-11-08T08:32:22.023Z|I-OCEAN7-304-XXXX| 25.31 12.810 40.268 34.502 1499.3751 08:32:27.23M 2015-11-08T08:32:22.228Z|I-OCEAN7-304-XXXX| 25.35 12.810 40.269 34.502 1499.3770 08:32:27.43M 2015-11-08T08:32:22.428Z|I-OCEAN7-304-XXXX| 25.32 12.810 40.269 34.502 1499.3767 08:32:27.63M 2015-11-08T08:32:22.628Z|I-OCEAN7-304-XXXX| 25.32 12.810 40.269 34.502 1499.3760 08:32:27.83M 2015-11-08T08:32:22.838Z|I-OCEAN7-304-XXXX| 25.32 12.810 40.268 34.501 1499.3766 08:32:28.05M 2015-11-08T08:32:23.037Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.268 34.502 1499.3716 08:32:28.25M 2015-11-08T08:32:23.242Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.268 34.502 1499.3712 08:32:28.44M 2015-11-08T08:32:23.443Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.268 34.502 1499.3718 08:32:28.64M 2015-11-08T08:32:23.643Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.268 34.502 1499.3717 08:32:28.84M 2015-11-08T08:32:23.853Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.267 34.502 1499.3706 08:32:29.06M 2015-11-08T08:32:24.053Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.268 34.503 1499.3708 08:32:29.26M 2015-11-08T08:32:24.273Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.268 34.503 1499.3708 08:32:29.46M 2015-11-08T08:32:24.457Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.269 34.504 1499.3704 08:32:29.68M 2015-11-08T08:32:24.663Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.269 34.504 1499.3711 08:32:29.86M 2015-11-08T08:32:24.868Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.269 34.504 1499.3716 08:32:30.08M 2015-11-08T08:32:25.073Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.269 34.504 1499.3723 08:32:30.28M 2015-11-08T08:32:25.273Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.269 34.503 1499.3727 08:32:30.48M 2015-11-08T08:32:25.478Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.268 34.503 1499.3732 08:32:30.68M 2015-11-08T08:32:25.678Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.268 34.502 1499.3739 08:32:30.88M 2015-11-08T08:32:25.883Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.268 34.501 1499.3738 08:32:31.09M 2015-11-08T08:32:26.088Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.267 34.501 1499.3726 08:32:31.29M 2015-11-08T08:32:26.288Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.267 34.501 1499.3723 08:32:31.49M 2015-11-08T08:32:26.493Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.267 34.501 1499.3723 08:32:31.69M 2015-11-08T08:32:26.693Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.267 34.501 1499.3730 08:32:31.89M 2015-11-08T08:32:26.898Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.267 34.500 1499.3726 08:32:32.11M 2015-11-08T08:32:27.105Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.266 34.500 1499.3728 08:32:32.31M 2015-11-08T08:32:27.303Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.266 34.500 1499.3726 08:32:32.51M 2015-11-08T08:32:27.508Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.266 34.500 1499.3721 08:32:32.70M 2015-11-08T08:32:27.708Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.265 34.499 1499.3717 08:32:32.90M 2015-11-08T08:32:27.913Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.265 34.499 1499.3718 08:32:33.12M 2015-11-08T08:32:28.113Z|I-OCEAN7-304-XXXX| 25.44 12.809 40.265 34.499 1499.3730 08:32:33.32M 2015-11-08T08:32:28.318Z|I-OCEAN7-304-XXXX| 25.44 12.809 40.266 34.500 1499.3732 08:32:33.52M 2015-11-08T08:32:28.523Z|I-OCEAN7-304-XXXX| 25.49 12.809 40.266 34.500 1499.3735 08:32:33.72M 2015-11-08T08:32:28.743Z|I-OCEAN7-304-XXXX| 25.49 12.809 40.266 34.501 1499.3733 08:32:33.92M 2015-11-08T08:32:28.928Z|I-OCEAN7-304-XXXX| 25.46 12.809 40.267 34.501 1499.3730 08:32:34.15M 2015-11-08T08:32:29.128Z|I-OCEAN7-304-XXXX| 25.48 12.809 40.268 34.502 1499.3740 08:32:34.34M 2015-11-08T08:32:29.333Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.267 34.502 1499.3728 08:32:34.54M 2015-11-08T08:32:29.538Z|I-OCEAN7-304-XXXX| 25.49 12.808 40.267 34.502 1499.3729 08:32:34.74M 2015-11-08T08:32:29.738Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.267 34.503 1499.3719 08:32:34.94M 2015-11-08T08:32:29.943Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.268 34.503 1499.3727 08:32:35.15M 2015-11-08T08:32:30.148Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.268 34.503 1499.3724 08:32:35.35M 2015-11-08T08:32:30.348Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.268 34.504 1499.3728 08:32:35.55M 2015-11-08T08:32:30.548Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.269 34.504 1499.3726 08:32:35.75M 2015-11-08T08:32:30.753Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.269 34.504 1499.3718 08:32:35.95M 2015-11-08T08:32:30.958Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.268 34.504 1499.3706 08:32:36.17M 2015-11-08T08:32:31.158Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.268 34.503 1499.3695 08:32:36.37M 2015-11-08T08:32:31.363Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.268 34.503 1499.3693 08:32:36.57M 2015-11-08T08:32:31.568Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.268 34.504 1499.3687 08:32:36.76M 2015-11-08T08:32:31.768Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.268 34.504 1499.3682 08:32:36.97M 2015-11-08T08:32:31.973Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.268 34.504 1499.3687 08:32:37.18M 2015-11-08T08:32:32.178Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.268 34.504 1499.3691 08:32:37.38M 2015-11-08T08:32:32.378Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.269 34.504 1499.3696 08:32:37.58M 2015-11-08T08:32:32.583Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.269 34.505 1499.3701 08:32:37.78M 2015-11-08T08:32:32.783Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.270 34.506 1499.3699 08:32:38.00M 2015-11-08T08:32:32.988Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.270 34.506 1499.3701 08:32:38.20M 2015-11-08T08:32:33.208Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.270 34.506 1499.3702 08:32:38.40M 2015-11-08T08:32:33.393Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.270 34.505 1499.3699 08:32:38.61M 2015-11-08T08:32:33.598Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.270 34.505 1499.3699 08:32:38.79M 2015-11-08T08:32:33.803Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.270 34.505 1499.3696 08:32:39.01M 2015-11-08T08:32:34.003Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.270 34.506 1499.3687 08:32:39.21M 2015-11-08T08:32:34.203Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.270 34.506 1499.3683 08:32:39.41M 2015-11-08T08:32:34.408Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.270 34.506 1499.3674 08:32:39.61M 2015-11-08T08:32:34.613Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.269 34.506 1499.3674 08:32:39.81M 2015-11-08T08:32:34.818Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.269 34.506 1499.3669 08:32:40.03M 2015-11-08T08:32:35.018Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.269 34.505 1499.3674 08:32:40.23M 2015-11-08T08:32:35.223Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.269 34.506 1499.3674 08:32:40.43M 2015-11-08T08:32:35.423Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.269 34.506 1499.3672 08:32:40.63M 2015-11-08T08:32:35.628Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.269 34.506 1499.3671 08:32:40.82M 2015-11-08T08:32:35.828Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.268 34.504 1499.3666 08:32:41.04M 2015-11-08T08:32:36.033Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.267 34.504 1499.3660 08:32:41.24M 2015-11-08T08:32:36.238Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.267 34.504 1499.3660 08:32:41.44M 2015-11-08T08:32:36.438Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.266 34.503 1499.3654 08:32:41.64M 2015-11-08T08:32:36.643Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.266 34.503 1499.3657 08:32:41.84M 2015-11-08T08:32:36.843Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.265 34.502 1499.3660 08:32:42.06M 2015-11-08T08:32:37.048Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.265 34.502 1499.3658 08:32:42.26M 2015-11-08T08:32:37.248Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.265 34.501 1499.3656 08:32:42.46M 2015-11-08T08:32:37.453Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.265 34.502 1499.3658 08:32:42.65M 2015-11-08T08:32:37.673Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.265 34.501 1499.3660 08:32:42.85M 2015-11-08T08:32:37.858Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.265 34.502 1499.3662 08:32:43.09M 2015-11-08T08:32:38.063Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.265 34.501 1499.3660 08:32:43.27M 2015-11-08T08:32:38.305Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.264 34.501 1499.3647 08:32:43.47M 2015-11-08T08:32:38.505Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.263 34.500 1499.3633 08:32:43.67M 2015-11-08T08:32:38.668Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.262 34.499 1499.3619 08:32:43.87M 2015-11-08T08:32:38.873Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.262 34.499 1499.3612 08:32:44.09M 2015-11-08T08:32:39.078Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.262 34.499 1499.3608 08:32:44.29M 2015-11-08T08:32:39.278Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.262 34.499 1499.3600 08:32:44.49M 2015-11-08T08:32:39.483Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.261 34.498 1499.3601 08:32:44.68M 2015-11-08T08:32:39.688Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.261 34.498 1499.3591 08:32:44.88M 2015-11-08T08:32:39.888Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.261 34.497 1499.3591 08:32:45.10M 2015-11-08T08:32:40.093Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.260 34.497 1499.3595 08:32:45.30M 2015-11-08T08:32:40.298Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.260 34.496 1499.3591 08:32:45.50M 2015-11-08T08:32:40.498Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.260 34.496 1499.3595 08:32:45.70M 2015-11-08T08:32:40.703Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.259 34.495 1499.3595 08:32:45.90M 2015-11-08T08:32:40.908Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.259 34.495 1499.3600 08:32:46.12M 2015-11-08T08:32:41.108Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.259 34.495 1499.3600 08:32:46.32M 2015-11-08T08:32:41.313Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.259 34.495 1499.3608 08:32:46.52M 2015-11-08T08:32:41.518Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.259 34.494 1499.3605 08:32:46.71M 2015-11-08T08:32:41.718Z|I-OCEAN7-304-XXXX| 25.24 12.809 40.259 34.494 1499.3604 08:32:46.92M 2015-11-08T08:32:41.923Z|I-OCEAN7-304-XXXX| 25.23 12.809 40.258 34.493 1499.3600 08:32:47.13M 2015-11-08T08:32:42.143Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.258 34.493 1499.3601 08:32:47.33M 2015-11-08T08:32:42.323Z|I-OCEAN7-304-XXXX| 25.27 12.809 40.257 34.492 1499.3599 08:32:47.55M 2015-11-08T08:32:42.528Z|I-OCEAN7-304-XXXX| 25.27 12.809 40.257 34.492 1499.3590 08:32:47.72M 2015-11-08T08:32:42.733Z|I-OCEAN7-304-XXXX| 25.27 12.809 40.257 34.492 1499.3591 08:32:47.93M 2015-11-08T08:32:42.938Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.257 34.492 1499.3589 08:32:48.15M 2015-11-08T08:32:43.138Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.257 34.492 1499.3589 08:32:48.35M 2015-11-08T08:32:43.343Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.256 34.491 1499.3590 08:32:48.55M 2015-11-08T08:32:43.543Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.255 34.490 1499.3577 08:32:48.74M 2015-11-08T08:32:43.748Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.254 34.489 1499.3579 08:32:48.94M 2015-11-08T08:32:43.953Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.254 34.489 1499.3571 08:32:49.16M 2015-11-08T08:32:44.153Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.253 34.488 1499.3564 08:32:49.36M 2015-11-08T08:32:44.358Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.252 34.487 1499.3556 08:32:49.56M 2015-11-08T08:32:44.558Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.251 34.486 1499.3553 08:32:49.76M 2015-11-08T08:32:44.763Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.251 34.486 1499.3549 08:32:49.96M 2015-11-08T08:32:44.963Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.251 34.486 1499.3551 08:32:50.18M 2015-11-08T08:32:45.168Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.251 34.486 1499.3556 08:32:50.38M 2015-11-08T08:32:45.373Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.251 34.485 1499.3555 08:32:50.58M 2015-11-08T08:32:45.578Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.250 34.485 1499.3553 08:32:50.77M 2015-11-08T08:32:45.779Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.250 34.485 1499.3549 08:32:50.97M 2015-11-08T08:32:45.978Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.250 34.484 1499.3546 08:32:51.19M 2015-11-08T08:32:46.183Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.249 34.484 1499.3536 08:32:51.39M 2015-11-08T08:32:46.383Z|I-OCEAN7-304-XXXX| 25.46 12.809 40.249 34.485 1499.3533 08:32:51.59M 2015-11-08T08:32:46.609Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.250 34.485 1499.3534 08:32:51.79M 2015-11-08T08:32:46.793Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.250 34.486 1499.3522 08:32:52.02M 2015-11-08T08:32:47.025Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.250 34.486 1499.3507 08:32:52.21M 2015-11-08T08:32:47.199Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.250 34.486 1499.3506 08:32:52.40M 2015-11-08T08:32:47.404Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.250 34.487 1499.3503 08:32:52.61M 2015-11-08T08:32:47.609Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.251 34.487 1499.3505 08:32:52.80M 2015-11-08T08:32:47.809Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.251 34.487 1499.3499 08:32:53.02M 2015-11-08T08:32:48.014Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.251 34.487 1499.3500 08:32:53.22M 2015-11-08T08:32:48.214Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.250 34.488 1499.3453 08:32:53.42M 2015-11-08T08:32:48.419Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.250 34.489 1499.3447 08:32:53.62M 2015-11-08T08:32:48.624Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.251 34.489 1499.3450 08:32:53.82M 2015-11-08T08:32:48.824Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.250 34.489 1499.3441 08:32:54.04M 2015-11-08T08:32:49.029Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.251 34.489 1499.3444 08:32:54.24M 2015-11-08T08:32:49.229Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.251 34.489 1499.3446 08:32:54.44M 2015-11-08T08:32:49.434Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.252 34.490 1499.3455 08:32:54.63M 2015-11-08T08:32:49.639Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.253 34.491 1499.3451 08:32:54.83M 2015-11-08T08:32:49.839Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.253 34.491 1499.3467 08:32:55.05M 2015-11-08T08:32:50.044Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.253 34.491 1499.3480 08:32:55.25M 2015-11-08T08:32:50.244Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.254 34.491 1499.3485 08:32:55.45M 2015-11-08T08:32:50.449Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.254 34.491 1499.3486 08:32:55.65M 2015-11-08T08:32:50.654Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.253 34.491 1499.3491 08:32:55.85M 2015-11-08T08:32:50.854Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.253 34.491 1499.3497 08:32:56.07M 2015-11-08T08:32:51.074Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.253 34.491 1499.3497 08:32:56.27M 2015-11-08T08:32:51.259Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.253 34.491 1499.3501 08:32:56.48M 2015-11-08T08:32:51.464Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.253 34.490 1499.3511 08:32:56.67M 2015-11-08T08:32:51.664Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.253 34.490 1499.3527 08:32:56.87M 2015-11-08T08:32:51.869Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.254 34.490 1499.3535 08:32:57.08M 2015-11-08T08:32:52.074Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.254 34.490 1499.3545 08:32:57.28M 2015-11-08T08:32:52.274Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.254 34.490 1499.3550 08:32:57.48M 2015-11-08T08:32:52.479Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.253 34.489 1499.3549 08:32:57.68M 2015-11-08T08:32:52.679Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.253 34.488 1499.3550 08:32:57.88M 2015-11-08T08:32:52.884Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.252 34.487 1499.3539 08:32:58.10M 2015-11-08T08:32:53.089Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.252 34.487 1499.3536 08:32:58.29M 2015-11-08T08:32:53.294Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.251 34.487 1499.3529 08:32:58.50M 2015-11-08T08:32:53.494Z|I-OCEAN7-304-XXXX| 25.51 12.808 40.250 34.486 1499.3542 08:32:58.70M 2015-11-08T08:32:53.699Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.250 34.485 1499.3531 08:32:58.89M 2015-11-08T08:32:53.899Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.250 34.485 1499.3529 08:32:59.11M 2015-11-08T08:32:54.104Z|I-OCEAN7-304-XXXX| 25.46 12.809 40.250 34.485 1499.3531 08:32:59.31M 2015-11-08T08:32:54.304Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.250 34.485 1499.3536 08:32:59.51M 2015-11-08T08:32:54.509Z|I-OCEAN7-304-XXXX| 25.46 12.809 40.250 34.485 1499.3539 08:32:59.71M 2015-11-08T08:32:54.709Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.250 34.485 1499.3531 08:32:59.91M 2015-11-08T08:32:54.914Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.249 34.485 1499.3518 08:33:00.12M 2015-11-08T08:32:55.119Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.249 34.484 1499.3500 08:33:00.33M 2015-11-08T08:32:55.324Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.248 34.484 1499.3491 08:33:00.53M 2015-11-08T08:32:55.539Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.248 34.484 1499.3483 08:33:00.73M 2015-11-08T08:32:55.724Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.247 34.483 1499.3467 08:33:00.94M 2015-11-08T08:32:55.934Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.247 34.483 1499.3457 08:33:01.14M 2015-11-08T08:32:56.134Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.247 34.483 1499.3447 08:33:01.34M 2015-11-08T08:32:56.339Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.247 34.484 1499.3446 08:33:01.54M 2015-11-08T08:32:56.539Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.255 34.492 1499.3535 08:33:01.74M 2015-11-08T08:32:56.739Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.256 34.492 1499.3540 08:33:01.94M 2015-11-08T08:32:56.944Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.256 34.493 1499.3541 08:33:02.15M 2015-11-08T08:32:57.149Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.256 34.493 1499.3535 08:33:02.36M 2015-11-08T08:32:57.349Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.257 34.493 1499.3542 08:33:02.55M 2015-11-08T08:32:57.554Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.258 34.494 1499.3562 08:33:02.75M 2015-11-08T08:32:57.759Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.258 34.494 1499.3567 08:33:02.95M 2015-11-08T08:32:57.959Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.258 34.494 1499.3567 08:33:03.17M 2015-11-08T08:32:58.164Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.257 34.493 1499.3547 08:33:03.37M 2015-11-08T08:32:58.364Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.256 34.492 1499.3527 08:33:03.57M 2015-11-08T08:32:58.569Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.254 34.491 1499.3510 08:33:03.77M 2015-11-08T08:32:58.769Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.253 34.489 1499.3496 08:33:03.97M 2015-11-08T08:32:58.974Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.251 34.487 1499.3488 08:33:04.19M 2015-11-08T08:32:59.174Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.245 34.482 1499.3420 08:33:04.39M 2015-11-08T08:32:59.384Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.245 34.482 1499.3423 08:33:04.58M 2015-11-08T08:32:59.579Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.245 34.481 1499.3444 08:33:04.79M 2015-11-08T08:32:59.789Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.246 34.482 1499.3458 08:33:05.00M 2015-11-08T08:33:00.009Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.246 34.482 1499.3459 08:33:05.20M 2015-11-08T08:33:00.194Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.246 34.482 1499.3472 08:33:05.42M 2015-11-08T08:33:00.394Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.247 34.483 1499.3481 08:33:05.60M 2015-11-08T08:33:00.599Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.248 34.484 1499.3501 08:33:05.80M 2015-11-08T08:33:00.825Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.248 34.484 1499.3496 08:33:06.02M 2015-11-08T08:33:01.004Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.248 34.484 1499.3494 08:33:06.22M 2015-11-08T08:33:01.209Z|I-OCEAN7-304-XXXX| 25.44 12.809 40.249 34.484 1499.3519 08:33:06.42M 2015-11-08T08:33:01.409Z|I-OCEAN7-304-XXXX| 25.47 12.809 40.249 34.484 1499.3535 08:33:06.62M 2015-11-08T08:33:01.614Z|I-OCEAN7-304-XXXX| 25.46 12.809 40.249 34.483 1499.3538 08:33:06.81M 2015-11-08T08:33:01.819Z|I-OCEAN7-304-XXXX| 25.47 12.809 40.249 34.483 1499.3542 08:33:07.03M 2015-11-08T08:33:02.019Z|I-OCEAN7-304-XXXX| 25.47 12.809 40.249 34.483 1499.3546 08:33:07.23M 2015-11-08T08:33:02.224Z|I-OCEAN7-304-XXXX| 25.44 12.809 40.249 34.484 1499.3546 08:33:07.43M 2015-11-08T08:33:02.424Z|I-OCEAN7-304-XXXX| 25.47 12.809 40.244 34.479 1499.3492 08:33:07.63M 2015-11-08T08:33:02.629Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.244 34.478 1499.3477 08:33:07.83M 2015-11-08T08:33:02.834Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.242 34.477 1499.3461 08:33:08.05M 2015-11-08T08:33:03.034Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.244 34.479 1499.3473 08:33:08.25M 2015-11-08T08:33:03.239Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.245 34.480 1499.3466 08:33:08.44M 2015-11-08T08:33:03.444Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.245 34.481 1499.3462 08:33:08.64M 2015-11-08T08:33:03.644Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.246 34.482 1499.3453 08:33:08.84M 2015-11-08T08:33:03.844Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.246 34.482 1499.3448 08:33:09.06M 2015-11-08T08:33:04.049Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.247 34.483 1499.3453 08:33:09.26M 2015-11-08T08:33:04.254Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.247 34.484 1499.3461 08:33:09.46M 2015-11-08T08:33:04.474Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.248 34.484 1499.3466 08:33:09.66M 2015-11-08T08:33:04.659Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.248 34.484 1499.3457 08:33:09.87M 2015-11-08T08:33:04.864Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.248 34.484 1499.3461 08:33:10.08M 2015-11-08T08:33:05.069Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.247 34.484 1499.3452 08:33:10.28M 2015-11-08T08:33:05.269Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.247 34.483 1499.3452 08:33:10.48M 2015-11-08T08:33:05.474Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.246 34.482 1499.3453 08:33:10.67M 2015-11-08T08:33:05.705Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.246 34.482 1499.3457 08:33:10.87M 2015-11-08T08:33:05.880Z|I-OCEAN7-304-XXXX| 25.25 12.809 40.246 34.481 1499.3459 08:33:11.09M 2015-11-08T08:33:06.084Z|I-OCEAN7-304-XXXX| 25.21 12.809 40.245 34.481 1499.3457 08:33:11.29M 2015-11-08T08:33:06.279Z|I-OCEAN7-304-XXXX| 25.25 12.809 40.245 34.480 1499.3472 08:33:11.49M 2015-11-08T08:33:06.489Z|I-OCEAN7-304-XXXX| 25.25 12.810 40.246 34.480 1499.3479 08:33:11.69M 2015-11-08T08:33:06.689Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.239 34.474 1499.3407 08:33:11.89M 2015-11-08T08:33:06.894Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.239 34.474 1499.3401 08:33:12.11M 2015-11-08T08:33:07.094Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.239 34.474 1499.3402 08:33:12.30M 2015-11-08T08:33:07.299Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.239 34.474 1499.3395 08:33:12.50M 2015-11-08T08:33:07.504Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.239 34.475 1499.3384 08:33:12.70M 2015-11-08T08:33:07.704Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.238 34.475 1499.3375 08:33:12.90M 2015-11-08T08:33:07.909Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.238 34.475 1499.3367 08:33:13.12M 2015-11-08T08:33:08.109Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.238 34.474 1499.3359 08:33:13.32M 2015-11-08T08:33:08.314Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.238 34.475 1499.3358 08:33:13.52M 2015-11-08T08:33:08.519Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3351 08:33:13.72M 2015-11-08T08:33:08.719Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.239 34.477 1499.3341 08:33:13.92M 2015-11-08T08:33:08.939Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.239 34.478 1499.3335 08:33:14.14M 2015-11-08T08:33:09.129Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.239 34.478 1499.3330 08:33:14.35M 2015-11-08T08:33:09.329Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.240 34.479 1499.3337 08:33:14.54M 2015-11-08T08:33:09.529Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.241 34.479 1499.3353 08:33:14.73M 2015-11-08T08:33:09.734Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.242 34.480 1499.3376 08:33:14.93M 2015-11-08T08:33:09.939Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.243 34.480 1499.3392 08:33:15.15M 2015-11-08T08:33:10.144Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.243 34.480 1499.3396 08:33:15.35M 2015-11-08T08:33:10.344Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.243 34.480 1499.3406 08:33:15.55M 2015-11-08T08:33:10.550Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.243 34.480 1499.3407 08:33:15.75M 2015-11-08T08:33:10.750Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.243 34.480 1499.3411 08:33:15.95M 2015-11-08T08:33:10.955Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.244 34.480 1499.3418 08:33:16.16M 2015-11-08T08:33:11.160Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.244 34.481 1499.3420 08:33:16.37M 2015-11-08T08:33:11.360Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.244 34.481 1499.3438 08:33:16.57M 2015-11-08T08:33:11.565Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.245 34.481 1499.3453 08:33:16.76M 2015-11-08T08:33:11.765Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.245 34.481 1499.3467 08:33:16.96M 2015-11-08T08:33:11.970Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.246 34.481 1499.3473 08:33:17.18M 2015-11-08T08:33:12.170Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.246 34.482 1499.3478 08:33:17.38M 2015-11-08T08:33:12.375Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.246 34.482 1499.3478 08:33:17.58M 2015-11-08T08:33:12.575Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.247 34.483 1499.3477 08:33:17.78M 2015-11-08T08:33:12.780Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.247 34.483 1499.3474 08:33:18.00M 2015-11-08T08:33:12.985Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.247 34.483 1499.3475 08:33:18.20M 2015-11-08T08:33:13.190Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.247 34.483 1499.3475 08:33:18.39M 2015-11-08T08:33:13.410Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.247 34.483 1499.3470 08:33:18.59M 2015-11-08T08:33:13.595Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.247 34.483 1499.3474 08:33:18.81M 2015-11-08T08:33:13.800Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.247 34.483 1499.3475 08:33:19.01M 2015-11-08T08:33:14.000Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.247 34.483 1499.3469 08:33:19.21M 2015-11-08T08:33:14.200Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.247 34.483 1499.3470 08:33:19.41M 2015-11-08T08:33:14.405Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.247 34.483 1499.3469 08:33:19.61M 2015-11-08T08:33:14.610Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.247 34.483 1499.3470 08:33:19.81M 2015-11-08T08:33:14.810Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.246 34.483 1499.3462 08:33:20.03M 2015-11-08T08:33:15.015Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.246 34.483 1499.3468 08:33:20.23M 2015-11-08T08:33:15.220Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.247 34.483 1499.3467 08:33:20.43M 2015-11-08T08:33:15.420Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.247 34.483 1499.3450 08:33:20.63M 2015-11-08T08:33:15.625Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.246 34.483 1499.3442 08:33:20.82M 2015-11-08T08:33:15.825Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.246 34.482 1499.3436 08:33:21.04M 2015-11-08T08:33:16.030Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.246 34.483 1499.3429 08:33:21.24M 2015-11-08T08:33:16.235Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.245 34.482 1499.3423 08:33:21.44M 2015-11-08T08:33:16.435Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.245 34.482 1499.3417 08:33:21.64M 2015-11-08T08:33:16.640Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.244 34.481 1499.3408 08:33:21.84M 2015-11-08T08:33:16.845Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.244 34.481 1499.3411 08:33:22.06M 2015-11-08T08:33:17.045Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.250 34.487 1499.3470 08:33:22.26M 2015-11-08T08:33:17.250Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.250 34.487 1499.3470 08:33:22.46M 2015-11-08T08:33:17.450Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.251 34.488 1499.3479 08:33:22.66M 2015-11-08T08:33:17.655Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.251 34.489 1499.3481 08:33:22.85M 2015-11-08T08:33:17.875Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.252 34.489 1499.3491 08:33:23.07M 2015-11-08T08:33:18.060Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.252 34.489 1499.3501 08:33:23.29M 2015-11-08T08:33:18.265Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.253 34.490 1499.3510 08:33:23.47M 2015-11-08T08:33:18.465Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.253 34.489 1499.3524 08:33:23.67M 2015-11-08T08:33:18.670Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.252 34.489 1499.3523 08:33:23.87M 2015-11-08T08:33:18.875Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.251 34.488 1499.3521 08:33:24.09M 2015-11-08T08:33:19.075Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.251 34.487 1499.3508 08:33:24.29M 2015-11-08T08:33:19.275Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.250 34.486 1499.3500 08:33:24.48M 2015-11-08T08:33:19.480Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.250 34.486 1499.3486 08:33:24.68M 2015-11-08T08:33:19.685Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.249 34.486 1499.3479 08:33:24.88M 2015-11-08T08:33:19.885Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.248 34.485 1499.3467 08:33:25.10M 2015-11-08T08:33:20.090Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.248 34.484 1499.3469 08:33:25.30M 2015-11-08T08:33:20.295Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.247 34.484 1499.3458 08:33:25.50M 2015-11-08T08:33:20.495Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.247 34.484 1499.3452 08:33:25.70M 2015-11-08T08:33:20.700Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.246 34.483 1499.3446 08:33:25.90M 2015-11-08T08:33:20.905Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.246 34.483 1499.3444 08:33:26.11M 2015-11-08T08:33:21.105Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.246 34.483 1499.3442 08:33:26.32M 2015-11-08T08:33:21.310Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.246 34.483 1499.3445 08:33:26.51M 2015-11-08T08:33:21.510Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.246 34.483 1499.3446 08:33:26.71M 2015-11-08T08:33:21.715Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.246 34.483 1499.3444 08:33:26.91M 2015-11-08T08:33:21.915Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.245 34.482 1499.3436 08:33:27.13M 2015-11-08T08:33:22.120Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.245 34.482 1499.3430 08:33:27.33M 2015-11-08T08:33:22.340Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.244 34.481 1499.3429 08:33:27.53M 2015-11-08T08:33:22.530Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.244 34.480 1499.3433 08:33:27.74M 2015-11-08T08:33:22.730Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.244 34.480 1499.3429 08:33:27.93M 2015-11-08T08:33:22.930Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.244 34.480 1499.3430 08:33:28.15M 2015-11-08T08:33:23.135Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.243 34.480 1499.3428 08:33:28.34M 2015-11-08T08:33:23.340Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.243 34.479 1499.3427 08:33:28.54M 2015-11-08T08:33:23.540Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.243 34.479 1499.3422 08:33:28.74M 2015-11-08T08:33:23.745Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.243 34.478 1499.3425 08:33:28.94M 2015-11-08T08:33:23.950Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.242 34.478 1499.3428 08:33:29.16M 2015-11-08T08:33:24.150Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.242 34.477 1499.3417 08:33:29.36M 2015-11-08T08:33:24.361Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.244 34.480 1499.3436 08:33:29.56M 2015-11-08T08:33:24.555Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.244 34.481 1499.3435 08:33:29.76M 2015-11-08T08:33:24.760Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.245 34.481 1499.3435 08:33:29.96M 2015-11-08T08:33:24.965Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.245 34.482 1499.3435 08:33:30.18M 2015-11-08T08:33:25.165Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.245 34.482 1499.3433 08:33:30.38M 2015-11-08T08:33:25.370Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.246 34.483 1499.3428 08:33:30.57M 2015-11-08T08:33:25.575Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.246 34.484 1499.3424 08:33:30.77M 2015-11-08T08:33:25.775Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.247 34.484 1499.3419 08:33:30.97M 2015-11-08T08:33:25.980Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.246 34.484 1499.3411 08:33:31.19M 2015-11-08T08:33:26.185Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.246 34.484 1499.3409 08:33:31.39M 2015-11-08T08:33:26.385Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.246 34.484 1499.3413 08:33:31.59M 2015-11-08T08:33:26.590Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.246 34.484 1499.3420 08:33:31.79M 2015-11-08T08:33:26.810Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.246 34.483 1499.3414 08:33:32.01M 2015-11-08T08:33:26.990Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.245 34.483 1499.3414 08:33:32.22M 2015-11-08T08:33:27.211Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.246 34.484 1499.3413 08:33:32.40M 2015-11-08T08:33:27.400Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.246 34.484 1499.3420 08:33:32.60M 2015-11-08T08:33:27.600Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.246 34.484 1499.3435 08:33:32.80M 2015-11-08T08:33:27.805Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.246 34.484 1499.3441 08:33:33.02M 2015-11-08T08:33:28.010Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.247 34.484 1499.3453 08:33:33.22M 2015-11-08T08:33:28.210Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.247 34.484 1499.3458 08:33:33.42M 2015-11-08T08:33:28.415Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.247 34.484 1499.3455 08:33:33.62M 2015-11-08T08:33:28.615Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.247 34.484 1499.3455 08:33:33.82M 2015-11-08T08:33:28.820Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.247 34.483 1499.3462 08:33:34.03M 2015-11-08T08:33:29.025Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.247 34.484 1499.3457 08:33:34.23M 2015-11-08T08:33:29.225Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.247 34.484 1499.3458 08:33:34.43M 2015-11-08T08:33:29.430Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.247 34.484 1499.3452 08:33:34.63M 2015-11-08T08:33:29.630Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.247 34.484 1499.3445 08:33:34.83M 2015-11-08T08:33:29.835Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.247 34.484 1499.3452 08:33:35.05M 2015-11-08T08:33:30.040Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.247 34.484 1499.3462 08:33:35.25M 2015-11-08T08:33:30.240Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.247 34.483 1499.3457 08:33:35.45M 2015-11-08T08:33:30.445Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.246 34.482 1499.3457 08:33:35.65M 2015-11-08T08:33:30.650Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.245 34.481 1499.3450 08:33:35.85M 2015-11-08T08:33:30.850Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.244 34.480 1499.3447 08:33:36.07M 2015-11-08T08:33:31.055Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.244 34.480 1499.3450 08:33:36.27M 2015-11-08T08:33:31.275Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.243 34.478 1499.3447 08:33:36.46M 2015-11-08T08:33:31.460Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.242 34.478 1499.3442 08:33:36.68M 2015-11-08T08:33:31.665Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.242 34.477 1499.3433 08:33:36.86M 2015-11-08T08:33:31.905Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.241 34.476 1499.3431 08:33:37.08M 2015-11-08T08:33:32.071Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.240 34.475 1499.3422 08:33:37.28M 2015-11-08T08:33:32.305Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.238 34.473 1499.3401 08:33:37.48M 2015-11-08T08:33:32.476Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.238 34.473 1499.3412 08:33:37.68M 2015-11-08T08:33:32.675Z|I-OCEAN7-304-XXXX| 25.35 12.810 40.238 34.473 1499.3409 08:33:37.88M 2015-11-08T08:33:32.881Z|I-OCEAN7-304-XXXX| 25.38 12.810 40.238 34.473 1499.3409 08:33:38.10M 2015-11-08T08:33:33.085Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.238 34.473 1499.3405 08:33:38.30M 2015-11-08T08:33:33.285Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.238 34.474 1499.3406 08:33:38.49M 2015-11-08T08:33:33.490Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.239 34.474 1499.3409 08:33:38.69M 2015-11-08T08:33:33.696Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.240 34.475 1499.3417 08:33:38.89M 2015-11-08T08:33:33.895Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.240 34.475 1499.3428 08:33:39.11M 2015-11-08T08:33:34.101Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.240 34.476 1499.3416 08:33:39.31M 2015-11-08T08:33:34.300Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.240 34.476 1499.3414 08:33:39.51M 2015-11-08T08:33:34.506Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.241 34.476 1499.3413 08:33:39.71M 2015-11-08T08:33:34.711Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.241 34.476 1499.3413 08:33:39.91M 2015-11-08T08:33:34.916Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.241 34.477 1499.3411 08:33:40.13M 2015-11-08T08:33:35.116Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.242 34.477 1499.3416 08:33:40.33M 2015-11-08T08:33:35.316Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.242 34.477 1499.3420 08:33:40.52M 2015-11-08T08:33:35.521Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.241 34.477 1499.3405 08:33:40.72M 2015-11-08T08:33:35.741Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.241 34.477 1499.3408 08:33:40.92M 2015-11-08T08:33:35.926Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.241 34.477 1499.3416 08:33:41.16M 2015-11-08T08:33:36.131Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.241 34.477 1499.3416 08:33:41.34M 2015-11-08T08:33:36.336Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.242 34.478 1499.3414 08:33:41.54M 2015-11-08T08:33:36.536Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.239 34.475 1499.3381 08:33:41.74M 2015-11-08T08:33:36.741Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.238 34.474 1499.3381 08:33:41.94M 2015-11-08T08:33:36.941Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.241 34.477 1499.3413 08:33:42.16M 2015-11-08T08:33:37.147Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.242 34.477 1499.3429 08:33:42.36M 2015-11-08T08:33:37.351Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.242 34.478 1499.3441 08:33:42.55M 2015-11-08T08:33:37.551Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.243 34.478 1499.3447 08:33:42.75M 2015-11-08T08:33:37.756Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.243 34.479 1499.3441 08:33:42.95M 2015-11-08T08:33:37.961Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.244 34.480 1499.3442 08:33:43.17M 2015-11-08T08:33:38.161Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.240 34.476 1499.3396 08:33:43.37M 2015-11-08T08:33:38.361Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.239 34.476 1499.3381 08:33:43.57M 2015-11-08T08:33:38.566Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.238 34.475 1499.3367 08:33:43.77M 2015-11-08T08:33:38.771Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.474 1499.3348 08:33:43.96M 2015-11-08T08:33:38.971Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3330 08:33:44.19M 2015-11-08T08:33:39.176Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3326 08:33:44.39M 2015-11-08T08:33:39.381Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.236 34.473 1499.3337 08:33:44.58M 2015-11-08T08:33:39.581Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3326 08:33:44.78M 2015-11-08T08:33:39.787Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.241 34.478 1499.3395 08:33:45.00M 2015-11-08T08:33:39.987Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.477 1499.3369 08:33:45.20M 2015-11-08T08:33:40.206Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.476 1499.3345 08:33:45.40M 2015-11-08T08:33:40.391Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3324 08:33:45.61M 2015-11-08T08:33:40.596Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.247 34.484 1499.3436 08:33:45.79M 2015-11-08T08:33:40.801Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.247 34.484 1499.3441 08:33:46.01M 2015-11-08T08:33:41.001Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.247 34.484 1499.3446 08:33:46.22M 2015-11-08T08:33:41.206Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.247 34.484 1499.3450 08:33:46.41M 2015-11-08T08:33:41.411Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.247 34.484 1499.3452 08:33:46.61M 2015-11-08T08:33:41.611Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.248 34.484 1499.3466 08:33:46.81M 2015-11-08T08:33:41.816Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.242 34.478 1499.3397 08:33:47.03M 2015-11-08T08:33:42.016Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.240 34.477 1499.3384 08:33:47.23M 2015-11-08T08:33:42.225Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.476 1499.3368 08:33:47.43M 2015-11-08T08:33:42.427Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.239 34.476 1499.3354 08:33:47.63M 2015-11-08T08:33:42.627Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.475 1499.3356 08:33:47.83M 2015-11-08T08:33:42.831Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.238 34.475 1499.3358 08:33:48.05M 2015-11-08T08:33:43.036Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.242 34.479 1499.3412 08:33:48.25M 2015-11-08T08:33:43.236Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.243 34.479 1499.3431 08:33:48.45M 2015-11-08T08:33:43.436Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.244 34.480 1499.3451 08:33:48.64M 2015-11-08T08:33:43.641Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.246 34.481 1499.3468 08:33:48.84M 2015-11-08T08:33:43.846Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.247 34.483 1499.3486 08:33:49.06M 2015-11-08T08:33:44.051Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.247 34.483 1499.3490 08:33:49.26M 2015-11-08T08:33:44.251Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.247 34.483 1499.3486 08:33:49.46M 2015-11-08T08:33:44.456Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.248 34.485 1499.3485 08:33:49.66M 2015-11-08T08:33:44.676Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.242 34.479 1499.3413 08:33:49.86M 2015-11-08T08:33:44.861Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.242 34.478 1499.3403 08:33:50.09M 2015-11-08T08:33:45.061Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.241 34.477 1499.3394 08:33:50.28M 2015-11-08T08:33:45.283Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.476 1499.3370 08:33:50.47M 2015-11-08T08:33:45.471Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.475 1499.3362 08:33:50.67M 2015-11-08T08:33:45.671Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.474 1499.3362 08:33:50.87M 2015-11-08T08:33:45.876Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.474 1499.3362 08:33:51.09M 2015-11-08T08:33:46.076Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.237 34.474 1499.3352 08:33:51.29M 2015-11-08T08:33:46.281Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.474 1499.3350 08:33:51.49M 2015-11-08T08:33:46.486Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.242 34.479 1499.3401 08:33:51.69M 2015-11-08T08:33:46.691Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.243 34.479 1499.3413 08:33:51.89M 2015-11-08T08:33:46.886Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.477 1499.3390 08:33:52.11M 2015-11-08T08:33:47.091Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.239 34.476 1499.3376 08:33:52.30M 2015-11-08T08:33:47.296Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.478 1499.3391 08:33:52.50M 2015-11-08T08:33:47.501Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.478 1499.3395 08:33:52.70M 2015-11-08T08:33:47.701Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.242 34.479 1499.3392 08:33:52.90M 2015-11-08T08:33:47.906Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.242 34.479 1499.3398 08:33:53.12M 2015-11-08T08:33:48.111Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.243 34.480 1499.3395 08:33:53.32M 2015-11-08T08:33:48.311Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.243 34.480 1499.3408 08:33:53.52M 2015-11-08T08:33:48.516Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.244 34.481 1499.3414 08:33:53.72M 2015-11-08T08:33:48.716Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.245 34.482 1499.3420 08:33:53.92M 2015-11-08T08:33:48.921Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.244 34.482 1499.3409 08:33:54.14M 2015-11-08T08:33:49.141Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.247 34.484 1499.3430 08:33:54.33M 2015-11-08T08:33:49.326Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.247 34.484 1499.3435 08:33:54.55M 2015-11-08T08:33:49.531Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.247 34.485 1499.3435 08:33:54.73M 2015-11-08T08:33:49.731Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.248 34.485 1499.3434 08:33:54.93M 2015-11-08T08:33:49.936Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.248 34.485 1499.3435 08:33:55.15M 2015-11-08T08:33:50.141Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.251 34.488 1499.3481 08:33:55.35M 2015-11-08T08:33:50.341Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.251 34.487 1499.3492 08:33:55.55M 2015-11-08T08:33:50.541Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.251 34.488 1499.3518 08:33:55.75M 2015-11-08T08:33:50.747Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.252 34.487 1499.3536 08:33:55.94M 2015-11-08T08:33:50.951Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.252 34.488 1499.3552 08:33:56.16M 2015-11-08T08:33:51.156Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.247 34.482 1499.3512 08:33:56.37M 2015-11-08T08:33:51.356Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.247 34.481 1499.3505 08:33:56.56M 2015-11-08T08:33:51.561Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.247 34.482 1499.3506 08:33:56.76M 2015-11-08T08:33:51.761Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.248 34.483 1499.3506 08:33:56.96M 2015-11-08T08:33:51.966Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.243 34.478 1499.3457 08:33:57.18M 2015-11-08T08:33:52.171Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.243 34.478 1499.3452 08:33:57.38M 2015-11-08T08:33:52.371Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.242 34.477 1499.3439 08:33:57.58M 2015-11-08T08:33:52.576Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.241 34.476 1499.3433 08:33:57.78M 2015-11-08T08:33:52.776Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.241 34.476 1499.3436 08:33:58.00M 2015-11-08T08:33:52.976Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.241 34.476 1499.3435 08:33:58.19M 2015-11-08T08:33:53.187Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.242 34.477 1499.3439 08:33:58.39M 2015-11-08T08:33:53.387Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.241 34.477 1499.3433 08:33:58.59M 2015-11-08T08:33:53.606Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.242 34.478 1499.3429 08:33:58.79M 2015-11-08T08:33:53.796Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.242 34.478 1499.3427 08:33:59.03M 2015-11-08T08:33:53.996Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.242 34.479 1499.3425 08:33:59.21M 2015-11-08T08:33:54.201Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.243 34.479 1499.3433 08:33:59.41M 2015-11-08T08:33:54.401Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.244 34.480 1499.3439 08:33:59.61M 2015-11-08T08:33:54.606Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.245 34.481 1499.3453 08:33:59.81M 2015-11-08T08:33:54.811Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.246 34.482 1499.3468 08:34:00.03M 2015-11-08T08:33:55.011Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.247 34.483 1499.3488 08:34:00.23M 2015-11-08T08:33:55.216Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.247 34.483 1499.3481 08:34:00.43M 2015-11-08T08:33:55.416Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.248 34.483 1499.3496 08:34:00.62M 2015-11-08T08:33:55.616Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.248 34.484 1499.3490 08:34:00.82M 2015-11-08T08:33:55.827Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.247 34.483 1499.3484 08:34:01.04M 2015-11-08T08:33:56.027Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.246 34.481 1499.3479 08:34:01.24M 2015-11-08T08:33:56.231Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.245 34.481 1499.3470 08:34:01.44M 2015-11-08T08:33:56.432Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.245 34.481 1499.3466 08:34:01.64M 2015-11-08T08:33:56.637Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.245 34.481 1499.3470 08:34:01.84M 2015-11-08T08:33:56.842Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.245 34.481 1499.3473 08:34:02.06M 2015-11-08T08:33:57.042Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.245 34.481 1499.3469 08:34:02.26M 2015-11-08T08:33:57.242Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.245 34.480 1499.3458 08:34:02.45M 2015-11-08T08:33:57.447Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.244 34.479 1499.3452 08:34:02.65M 2015-11-08T08:33:57.652Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.243 34.478 1499.3450 08:34:02.85M 2015-11-08T08:33:57.857Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.242 34.479 1499.3403 08:34:03.07M 2015-11-08T08:33:58.072Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.241 34.478 1499.3398 08:34:03.27M 2015-11-08T08:33:58.307Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.242 34.478 1499.3398 08:34:03.48M 2015-11-08T08:33:58.462Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.242 34.478 1499.3400 08:34:03.71M 2015-11-08T08:33:58.668Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.242 34.479 1499.3398 08:34:03.87M 2015-11-08T08:33:58.868Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.242 34.479 1499.3397 08:34:04.08M 2015-11-08T08:33:59.072Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.243 34.480 1499.3396 08:34:04.28M 2015-11-08T08:33:59.277Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.243 34.480 1499.3378 08:34:04.48M 2015-11-08T08:33:59.477Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.243 34.481 1499.3383 08:34:04.68M 2015-11-08T08:33:59.682Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.243 34.481 1499.3387 08:34:04.88M 2015-11-08T08:33:59.882Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.244 34.481 1499.3401 08:34:05.10M 2015-11-08T08:34:00.087Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.244 34.481 1499.3409 08:34:05.30M 2015-11-08T08:34:00.292Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.244 34.481 1499.3414 08:34:05.50M 2015-11-08T08:34:00.497Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.244 34.481 1499.3424 08:34:05.70M 2015-11-08T08:34:00.697Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.244 34.481 1499.3425 08:34:05.90M 2015-11-08T08:34:00.902Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.244 34.481 1499.3427 08:34:06.12M 2015-11-08T08:34:01.102Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.245 34.481 1499.3431 08:34:06.31M 2015-11-08T08:34:01.302Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.245 34.482 1499.3436 08:34:06.51M 2015-11-08T08:34:01.507Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.245 34.482 1499.3431 08:34:06.71M 2015-11-08T08:34:01.712Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.245 34.481 1499.3430 08:34:06.91M 2015-11-08T08:34:01.917Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.245 34.481 1499.3428 08:34:07.13M 2015-11-08T08:34:02.117Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.244 34.481 1499.3425 08:34:07.33M 2015-11-08T08:34:02.345Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.244 34.480 1499.3429 08:34:07.53M 2015-11-08T08:34:02.542Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.244 34.480 1499.3438 08:34:07.73M 2015-11-08T08:34:02.727Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.243 34.479 1499.3435 08:34:07.94M 2015-11-08T08:34:02.932Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.242 34.478 1499.3424 08:34:08.14M 2015-11-08T08:34:03.132Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.241 34.477 1499.3408 08:34:08.34M 2015-11-08T08:34:03.337Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.241 34.477 1499.3400 08:34:08.54M 2015-11-08T08:34:03.542Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.240 34.476 1499.3405 08:34:08.74M 2015-11-08T08:34:03.742Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.240 34.477 1499.3373 08:34:08.94M 2015-11-08T08:34:03.947Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.476 1499.3363 08:34:09.16M 2015-11-08T08:34:04.147Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.476 1499.3348 08:34:09.36M 2015-11-08T08:34:04.352Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.238 34.476 1499.3336 08:34:09.56M 2015-11-08T08:34:04.557Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.238 34.475 1499.3329 08:34:09.76M 2015-11-08T08:34:04.757Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.238 34.475 1499.3328 08:34:09.96M 2015-11-08T08:34:04.957Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.238 34.473 1499.3386 08:34:10.17M 2015-11-08T08:34:05.162Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.237 34.473 1499.3392 08:34:10.37M 2015-11-08T08:34:05.367Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.238 34.473 1499.3400 08:34:10.57M 2015-11-08T08:34:05.572Z|I-OCEAN7-304-XXXX| 25.33 12.810 40.238 34.473 1499.3411 08:34:10.77M 2015-11-08T08:34:05.772Z|I-OCEAN7-304-XXXX| 25.31 12.810 40.238 34.473 1499.3407 08:34:10.97M 2015-11-08T08:34:05.977Z|I-OCEAN7-304-XXXX| 25.31 12.810 40.238 34.473 1499.3407 08:34:11.19M 2015-11-08T08:34:06.182Z|I-OCEAN7-304-XXXX| 25.31 12.810 40.239 34.474 1499.3409 08:34:11.39M 2015-11-08T08:34:06.382Z|I-OCEAN7-304-XXXX| 25.36 12.810 40.238 34.473 1499.3417 08:34:11.59M 2015-11-08T08:34:06.582Z|I-OCEAN7-304-XXXX| 25.39 12.810 40.238 34.473 1499.3413 08:34:11.79M 2015-11-08T08:34:06.787Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.237 34.473 1499.3401 08:34:12.00M 2015-11-08T08:34:07.007Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.238 34.473 1499.3401 08:34:12.20M 2015-11-08T08:34:07.192Z|I-OCEAN7-304-XXXX| 25.45 12.809 40.237 34.473 1499.3403 08:34:12.42M 2015-11-08T08:34:07.397Z|I-OCEAN7-304-XXXX| 25.45 12.809 40.237 34.473 1499.3396 08:34:12.60M 2015-11-08T08:34:07.602Z|I-OCEAN7-304-XXXX| 25.45 12.809 40.237 34.472 1499.3391 08:34:12.80M 2015-11-08T08:34:07.807Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.237 34.473 1499.3381 08:34:13.02M 2015-11-08T08:34:08.007Z|I-OCEAN7-304-XXXX| 25.49 12.808 40.237 34.473 1499.3384 08:34:13.22M 2015-11-08T08:34:08.212Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.237 34.473 1499.3376 08:34:13.42M 2015-11-08T08:34:08.412Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.237 34.473 1499.3370 08:34:13.62M 2015-11-08T08:34:08.617Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.236 34.473 1499.3370 08:34:13.82M 2015-11-08T08:34:08.817Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.237 34.472 1499.3372 08:34:14.04M 2015-11-08T08:34:09.022Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.237 34.473 1499.3374 08:34:14.24M 2015-11-08T08:34:09.222Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.238 34.473 1499.3391 08:34:14.43M 2015-11-08T08:34:09.427Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.239 34.474 1499.3403 08:34:14.63M 2015-11-08T08:34:09.632Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.240 34.475 1499.3413 08:34:14.83M 2015-11-08T08:34:09.832Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.241 34.476 1499.3427 08:34:15.05M 2015-11-08T08:34:10.037Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.241 34.476 1499.3411 08:34:15.25M 2015-11-08T08:34:10.237Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.241 34.477 1499.3405 08:34:15.45M 2015-11-08T08:34:10.442Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.241 34.477 1499.3398 08:34:15.65M 2015-11-08T08:34:10.642Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.241 34.478 1499.3395 08:34:15.85M 2015-11-08T08:34:10.852Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.242 34.478 1499.3397 08:34:16.06M 2015-11-08T08:34:11.052Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.237 34.473 1499.3340 08:34:16.27M 2015-11-08T08:34:11.252Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.474 1499.3329 08:34:16.46M 2015-11-08T08:34:11.477Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.474 1499.3323 08:34:16.66M 2015-11-08T08:34:11.665Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.237 34.475 1499.3325 08:34:16.88M 2015-11-08T08:34:11.862Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.237 34.475 1499.3309 08:34:17.08M 2015-11-08T08:34:12.068Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.237 34.475 1499.3297 08:34:17.28M 2015-11-08T08:34:12.268Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.237 34.475 1499.3287 08:34:17.48M 2015-11-08T08:34:12.472Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.236 34.475 1499.3275 08:34:17.68M 2015-11-08T08:34:12.672Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.236 34.475 1499.3275 08:34:17.88M 2015-11-08T08:34:12.877Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.236 34.475 1499.3281 08:34:18.09M 2015-11-08T08:34:13.082Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.475 1499.3298 08:34:18.29M 2015-11-08T08:34:13.287Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.475 1499.3301 08:34:18.49M 2015-11-08T08:34:13.487Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.237 34.475 1499.3309 08:34:18.69M 2015-11-08T08:34:13.687Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3309 08:34:18.89M 2015-11-08T08:34:13.892Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3314 08:34:19.11M 2015-11-08T08:34:14.097Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.238 34.476 1499.3329 08:34:19.31M 2015-11-08T08:34:14.297Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.238 34.476 1499.3342 08:34:19.51M 2015-11-08T08:34:14.502Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.476 1499.3356 08:34:19.71M 2015-11-08T08:34:14.707Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3373 08:34:19.91M 2015-11-08T08:34:14.912Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.241 34.477 1499.3383 08:34:20.13M 2015-11-08T08:34:15.112Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.241 34.477 1499.3405 08:34:20.33M 2015-11-08T08:34:15.317Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.241 34.478 1499.3416 08:34:20.52M 2015-11-08T08:34:15.517Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.242 34.478 1499.3429 08:34:20.72M 2015-11-08T08:34:15.723Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.242 34.478 1499.3436 08:34:20.92M 2015-11-08T08:34:15.942Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.242 34.478 1499.3429 08:34:21.14M 2015-11-08T08:34:16.129Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.242 34.478 1499.3418 08:34:21.35M 2015-11-08T08:34:16.327Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.241 34.477 1499.3403 08:34:21.54M 2015-11-08T08:34:16.532Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.241 34.477 1499.3396 08:34:21.74M 2015-11-08T08:34:16.738Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.240 34.477 1499.3406 08:34:21.94M 2015-11-08T08:34:16.938Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.240 34.476 1499.3396 08:34:22.16M 2015-11-08T08:34:17.142Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.240 34.476 1499.3401 08:34:22.35M 2015-11-08T08:34:17.343Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.240 34.476 1499.3396 08:34:22.55M 2015-11-08T08:34:17.547Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.239 34.476 1499.3395 08:34:22.75M 2015-11-08T08:34:17.752Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.239 34.476 1499.3380 08:34:22.95M 2015-11-08T08:34:17.952Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.476 1499.3375 08:34:23.17M 2015-11-08T08:34:18.157Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.476 1499.3379 08:34:23.37M 2015-11-08T08:34:18.363Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.240 34.476 1499.3381 08:34:23.57M 2015-11-08T08:34:18.607Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.240 34.476 1499.3381 08:34:23.77M 2015-11-08T08:34:18.767Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.240 34.476 1499.3380 08:34:24.03M 2015-11-08T08:34:18.973Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.240 34.476 1499.3389 08:34:24.18M 2015-11-08T08:34:19.173Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.241 34.478 1499.3402 08:34:24.38M 2015-11-08T08:34:19.377Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.242 34.479 1499.3409 08:34:24.58M 2015-11-08T08:34:19.577Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.243 34.479 1499.3408 08:34:24.78M 2015-11-08T08:34:19.783Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.243 34.479 1499.3417 08:34:25.00M 2015-11-08T08:34:19.995Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.243 34.479 1499.3419 08:34:25.20M 2015-11-08T08:34:20.188Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.242 34.478 1499.3411 08:34:25.40M 2015-11-08T08:34:20.408Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.242 34.478 1499.3418 08:34:25.60M 2015-11-08T08:34:20.592Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.241 34.478 1499.3403 08:34:25.81M 2015-11-08T08:34:20.798Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.241 34.477 1499.3398 08:34:26.02M 2015-11-08T08:34:20.997Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.241 34.477 1499.3396 08:34:26.21M 2015-11-08T08:34:21.203Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.241 34.477 1499.3400 08:34:26.41M 2015-11-08T08:34:21.408Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.241 34.477 1499.3398 08:34:26.61M 2015-11-08T08:34:21.608Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.241 34.477 1499.3400 08:34:26.81M 2015-11-08T08:34:21.813Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.241 34.477 1499.3398 08:34:27.03M 2015-11-08T08:34:22.013Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.241 34.477 1499.3396 08:34:27.23M 2015-11-08T08:34:22.218Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.240 34.476 1499.3395 08:34:27.43M 2015-11-08T08:34:22.423Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.240 34.475 1499.3403 08:34:27.63M 2015-11-08T08:34:22.623Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.239 34.474 1499.3405 08:34:27.83M 2015-11-08T08:34:22.828Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.239 34.474 1499.3407 08:34:28.04M 2015-11-08T08:34:23.028Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.239 34.474 1499.3402 08:34:28.25M 2015-11-08T08:34:23.233Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.239 34.475 1499.3396 08:34:28.44M 2015-11-08T08:34:23.438Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.239 34.474 1499.3391 08:34:28.64M 2015-11-08T08:34:23.638Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.239 34.474 1499.3406 08:34:28.84M 2015-11-08T08:34:23.848Z|I-OCEAN7-304-XXXX| 25.35 12.810 40.239 34.474 1499.3417 08:34:29.06M 2015-11-08T08:34:24.048Z|I-OCEAN7-304-XXXX| 25.39 12.810 40.239 34.473 1499.3434 08:34:29.26M 2015-11-08T08:34:24.248Z|I-OCEAN7-304-XXXX| 25.38 12.810 40.239 34.473 1499.3429 08:34:29.46M 2015-11-08T08:34:24.453Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.239 34.477 1499.3346 08:34:29.66M 2015-11-08T08:34:24.658Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.239 34.477 1499.3342 08:34:29.86M 2015-11-08T08:34:24.873Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.239 34.477 1499.3339 08:34:30.08M 2015-11-08T08:34:25.058Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.478 1499.3345 08:34:30.29M 2015-11-08T08:34:25.263Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.478 1499.3346 08:34:30.47M 2015-11-08T08:34:25.468Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.478 1499.3346 08:34:30.67M 2015-11-08T08:34:25.668Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.240 34.479 1499.3345 08:34:30.87M 2015-11-08T08:34:25.868Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.241 34.479 1499.3350 08:34:31.09M 2015-11-08T08:34:26.073Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.241 34.480 1499.3359 08:34:31.29M 2015-11-08T08:34:26.278Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.242 34.480 1499.3364 08:34:31.49M 2015-11-08T08:34:26.483Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.242 34.480 1499.3370 08:34:31.69M 2015-11-08T08:34:26.683Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.241 34.479 1499.3373 08:34:31.89M 2015-11-08T08:34:26.888Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.242 34.480 1499.3375 08:34:32.10M 2015-11-08T08:34:27.095Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.241 34.479 1499.3373 08:34:32.30M 2015-11-08T08:34:27.293Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.241 34.479 1499.3373 08:34:32.50M 2015-11-08T08:34:27.498Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.241 34.479 1499.3374 08:34:32.70M 2015-11-08T08:34:27.703Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.241 34.479 1499.3372 08:34:32.90M 2015-11-08T08:34:27.903Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.241 34.479 1499.3364 08:34:33.12M 2015-11-08T08:34:28.103Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.241 34.479 1499.3352 08:34:33.32M 2015-11-08T08:34:28.308Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.479 1499.3342 08:34:33.52M 2015-11-08T08:34:28.513Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.478 1499.3336 08:34:33.72M 2015-11-08T08:34:28.763Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.239 34.478 1499.3333 08:34:33.92M 2015-11-08T08:34:28.918Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.239 34.477 1499.3323 08:34:34.18M 2015-11-08T08:34:29.118Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.239 34.477 1499.3320 08:34:34.33M 2015-11-08T08:34:29.343Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.239 34.477 1499.3322 08:34:34.53M 2015-11-08T08:34:29.523Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.478 1499.3325 08:34:34.75M 2015-11-08T08:34:29.733Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.240 34.478 1499.3330 08:34:34.93M 2015-11-08T08:34:29.933Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.240 34.478 1499.3330 08:34:35.15M 2015-11-08T08:34:30.133Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.240 34.478 1499.3348 08:34:35.35M 2015-11-08T08:34:30.338Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.240 34.478 1499.3358 08:34:35.55M 2015-11-08T08:34:30.543Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.240 34.477 1499.3363 08:34:35.75M 2015-11-08T08:34:30.743Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.477 1499.3372 08:34:35.95M 2015-11-08T08:34:30.948Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.477 1499.3381 08:34:36.16M 2015-11-08T08:34:31.153Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.240 34.477 1499.3381 08:34:36.36M 2015-11-08T08:34:31.358Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.240 34.477 1499.3390 08:34:36.56M 2015-11-08T08:34:31.558Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.240 34.477 1499.3401 08:34:36.76M 2015-11-08T08:34:31.763Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.241 34.477 1499.3406 08:34:36.96M 2015-11-08T08:34:31.963Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.241 34.478 1499.3413 08:34:37.18M 2015-11-08T08:34:32.168Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.242 34.478 1499.3420 08:34:37.38M 2015-11-08T08:34:32.368Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.242 34.478 1499.3419 08:34:37.58M 2015-11-08T08:34:32.573Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.242 34.478 1499.3419 08:34:37.77M 2015-11-08T08:34:32.778Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.242 34.478 1499.3422 08:34:37.97M 2015-11-08T08:34:32.978Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.242 34.478 1499.3428 08:34:38.19M 2015-11-08T08:34:33.183Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.242 34.478 1499.3423 08:34:38.39M 2015-11-08T08:34:33.383Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.242 34.478 1499.3428 08:34:38.59M 2015-11-08T08:34:33.610Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.243 34.479 1499.3431 08:34:38.79M 2015-11-08T08:34:33.808Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.243 34.479 1499.3423 08:34:39.01M 2015-11-08T08:34:33.993Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.243 34.479 1499.3417 08:34:39.23M 2015-11-08T08:34:34.198Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.243 34.479 1499.3411 08:34:39.41M 2015-11-08T08:34:34.398Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.243 34.479 1499.3406 08:34:39.61M 2015-11-08T08:34:34.603Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.242 34.479 1499.3402 08:34:39.81M 2015-11-08T08:34:34.808Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.242 34.479 1499.3392 08:34:40.02M 2015-11-08T08:34:35.008Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.242 34.479 1499.3384 08:34:40.22M 2015-11-08T08:34:35.213Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.241 34.478 1499.3380 08:34:40.42M 2015-11-08T08:34:35.413Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.241 34.478 1499.3380 08:34:40.62M 2015-11-08T08:34:35.618Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.241 34.478 1499.3373 08:34:40.82M 2015-11-08T08:34:35.823Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.240 34.477 1499.3361 08:34:41.04M 2015-11-08T08:34:36.023Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.477 1499.3357 08:34:41.24M 2015-11-08T08:34:36.228Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.476 1499.3348 08:34:41.44M 2015-11-08T08:34:36.433Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.476 1499.3345 08:34:41.64M 2015-11-08T08:34:36.628Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.476 1499.3361 08:34:41.84M 2015-11-08T08:34:36.838Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.476 1499.3375 08:34:42.05M 2015-11-08T08:34:37.038Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.239 34.476 1499.3381 08:34:42.25M 2015-11-08T08:34:37.243Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.240 34.476 1499.3394 08:34:42.45M 2015-11-08T08:34:37.465Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.240 34.476 1499.3403 08:34:42.65M 2015-11-08T08:34:37.648Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.240 34.476 1499.3411 08:34:42.85M 2015-11-08T08:34:37.853Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.240 34.476 1499.3408 08:34:43.07M 2015-11-08T08:34:38.053Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.247 34.483 1499.3495 08:34:43.27M 2015-11-08T08:34:38.273Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.247 34.483 1499.3491 08:34:43.46M 2015-11-08T08:34:38.458Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.247 34.482 1499.3495 08:34:43.68M 2015-11-08T08:34:38.665Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.247 34.482 1499.3495 08:34:43.86M 2015-11-08T08:34:38.863Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.246 34.482 1499.3486 08:34:44.08M 2015-11-08T08:34:39.068Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.246 34.482 1499.3486 08:34:44.28M 2015-11-08T08:34:39.305Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.247 34.483 1499.3491 08:34:44.48M 2015-11-08T08:34:39.473Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.248 34.483 1499.3492 08:34:44.68M 2015-11-08T08:34:39.678Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.247 34.483 1499.3481 08:34:44.88M 2015-11-08T08:34:39.883Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.246 34.483 1499.3463 08:34:45.10M 2015-11-08T08:34:40.083Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.246 34.482 1499.3440 08:34:45.30M 2015-11-08T08:34:40.288Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.245 34.482 1499.3427 08:34:45.50M 2015-11-08T08:34:40.488Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.244 34.481 1499.3416 08:34:45.69M 2015-11-08T08:34:40.693Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.243 34.481 1499.3403 08:34:45.89M 2015-11-08T08:34:40.893Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.242 34.479 1499.3386 08:34:46.11M 2015-11-08T08:34:41.098Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.241 34.479 1499.3381 08:34:46.31M 2015-11-08T08:34:41.303Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.241 34.478 1499.3379 08:34:46.51M 2015-11-08T08:34:41.508Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.241 34.478 1499.3363 08:34:46.71M 2015-11-08T08:34:41.709Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.240 34.478 1499.3347 08:34:46.91M 2015-11-08T08:34:41.913Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.240 34.478 1499.3346 08:34:47.13M 2015-11-08T08:34:42.118Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.244 34.482 1499.3390 08:34:47.33M 2015-11-08T08:34:42.318Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.246 34.483 1499.3416 08:34:47.53M 2015-11-08T08:34:42.523Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.248 34.485 1499.3433 08:34:47.73M 2015-11-08T08:34:42.744Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.250 34.488 1499.3468 08:34:47.93M 2015-11-08T08:34:42.923Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.250 34.488 1499.3468 08:34:48.16M 2015-11-08T08:34:43.128Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.250 34.487 1499.3464 08:34:48.34M 2015-11-08T08:34:43.345Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.250 34.487 1499.3467 08:34:48.54M 2015-11-08T08:34:43.538Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.250 34.487 1499.3467 08:34:48.74M 2015-11-08T08:34:43.738Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.250 34.486 1499.3477 08:34:48.94M 2015-11-08T08:34:43.939Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.248 34.485 1499.3464 08:34:49.16M 2015-11-08T08:34:44.144Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.247 34.484 1499.3446 08:34:49.36M 2015-11-08T08:34:44.349Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.247 34.484 1499.3441 08:34:49.56M 2015-11-08T08:34:44.549Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.246 34.483 1499.3448 08:34:49.76M 2015-11-08T08:34:44.754Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.245 34.482 1499.3445 08:34:49.95M 2015-11-08T08:34:44.954Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.244 34.481 1499.3436 08:34:50.17M 2015-11-08T08:34:45.159Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.244 34.480 1499.3433 08:34:50.37M 2015-11-08T08:34:45.364Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.243 34.479 1499.3429 08:34:50.57M 2015-11-08T08:34:45.564Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.243 34.479 1499.3430 08:34:50.77M 2015-11-08T08:34:45.774Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.236 34.473 1499.3351 08:34:50.97M 2015-11-08T08:34:45.974Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.236 34.473 1499.3350 08:34:51.19M 2015-11-08T08:34:46.179Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.236 34.473 1499.3350 08:34:51.39M 2015-11-08T08:34:46.379Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.242 34.479 1499.3422 08:34:51.59M 2015-11-08T08:34:46.584Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.243 34.480 1499.3434 08:34:51.79M 2015-11-08T08:34:46.785Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.244 34.481 1499.3440 08:34:52.00M 2015-11-08T08:34:46.989Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.246 34.482 1499.3452 08:34:52.20M 2015-11-08T08:34:47.209Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.239 34.476 1499.3383 08:34:52.40M 2015-11-08T08:34:47.394Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.239 34.475 1499.3379 08:34:52.62M 2015-11-08T08:34:47.599Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.238 34.475 1499.3374 08:34:52.80M 2015-11-08T08:34:47.799Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.238 34.474 1499.3357 08:34:53.02M 2015-11-08T08:34:48.004Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.233 34.470 1499.3297 08:34:53.22M 2015-11-08T08:34:48.204Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.239 34.476 1499.3363 08:34:53.42M 2015-11-08T08:34:48.409Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.240 34.477 1499.3374 08:34:53.61M 2015-11-08T08:34:48.609Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3372 08:34:53.82M 2015-11-08T08:34:48.814Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.476 1499.3356 08:34:54.03M 2015-11-08T08:34:49.064Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.238 34.475 1499.3351 08:34:54.23M 2015-11-08T08:34:49.224Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.238 34.475 1499.3334 08:34:54.48M 2015-11-08T08:34:49.424Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.237 34.474 1499.3328 08:34:54.63M 2015-11-08T08:34:49.629Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.243 34.480 1499.3394 08:34:54.83M 2015-11-08T08:34:49.834Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.244 34.482 1499.3400 08:34:55.05M 2015-11-08T08:34:50.034Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.245 34.483 1499.3396 08:34:55.25M 2015-11-08T08:34:50.239Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.246 34.483 1499.3403 08:34:55.45M 2015-11-08T08:34:50.439Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.246 34.484 1499.3407 08:34:55.65M 2015-11-08T08:34:50.644Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.246 34.484 1499.3416 08:34:55.85M 2015-11-08T08:34:50.844Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.247 34.484 1499.3418 08:34:56.06M 2015-11-08T08:34:51.049Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.248 34.486 1499.3433 08:34:56.26M 2015-11-08T08:34:51.249Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.244 34.482 1499.3383 08:34:56.46M 2015-11-08T08:34:51.454Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.243 34.481 1499.3379 08:34:56.66M 2015-11-08T08:34:51.674Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.243 34.482 1499.3384 08:34:56.86M 2015-11-08T08:34:51.859Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.243 34.481 1499.3383 08:34:57.09M 2015-11-08T08:34:52.064Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.244 34.482 1499.3390 08:34:57.28M 2015-11-08T08:34:52.272Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.244 34.482 1499.3397 08:34:57.48M 2015-11-08T08:34:52.469Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.236 34.475 1499.3309 08:34:57.68M 2015-11-08T08:34:52.674Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.235 34.473 1499.3300 08:34:57.87M 2015-11-08T08:34:52.876Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.233 34.472 1499.3278 08:34:58.10M 2015-11-08T08:34:53.079Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.245 34.483 1499.3413 08:34:58.29M 2015-11-08T08:34:53.284Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.245 34.483 1499.3416 08:34:58.49M 2015-11-08T08:34:53.487Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.246 34.484 1499.3427 08:34:58.69M 2015-11-08T08:34:53.689Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.247 34.484 1499.3430 08:34:58.89M 2015-11-08T08:34:53.894Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.247 34.484 1499.3438 08:34:59.11M 2015-11-08T08:34:54.094Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.248 34.486 1499.3452 08:34:59.31M 2015-11-08T08:34:54.299Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.241 34.479 1499.3365 08:34:59.51M 2015-11-08T08:34:54.499Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.240 34.478 1499.3351 08:34:59.70M 2015-11-08T08:34:54.704Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.477 1499.3330 08:34:59.91M 2015-11-08T08:34:54.909Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3325 08:35:00.12M 2015-11-08T08:34:55.109Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3326 08:35:00.32M 2015-11-08T08:34:55.314Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.474 1499.3322 08:35:00.52M 2015-11-08T08:34:55.514Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3313 08:35:00.72M 2015-11-08T08:34:55.719Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.472 1499.3307 08:35:00.92M 2015-11-08T08:34:55.919Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.235 34.472 1499.3323 08:35:01.14M 2015-11-08T08:34:56.144Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.236 34.473 1499.3328 08:35:01.34M 2015-11-08T08:34:56.324Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3333 08:35:01.55M 2015-11-08T08:34:56.529Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.238 34.475 1499.3351 08:35:01.73M 2015-11-08T08:34:56.734Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.476 1499.3363 08:35:01.93M 2015-11-08T08:34:56.934Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.478 1499.3370 08:35:02.15M 2015-11-08T08:34:57.139Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.478 1499.3374 08:35:02.35M 2015-11-08T08:34:57.344Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3369 08:35:02.55M 2015-11-08T08:34:57.544Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3363 08:35:02.75M 2015-11-08T08:34:57.749Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.477 1499.3357 08:35:02.95M 2015-11-08T08:34:57.949Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.476 1499.3352 08:35:03.17M 2015-11-08T08:34:58.154Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.238 34.475 1499.3346 08:35:03.37M 2015-11-08T08:34:58.354Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.237 34.474 1499.3331 08:35:03.56M 2015-11-08T08:34:58.559Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.473 1499.3320 08:35:03.76M 2015-11-08T08:34:58.764Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.473 1499.3322 08:35:03.96M 2015-11-08T08:34:58.964Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.474 1499.3328 08:35:04.18M 2015-11-08T08:34:59.169Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.474 1499.3337 08:35:04.38M 2015-11-08T08:34:59.374Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.475 1499.3342 08:35:04.58M 2015-11-08T08:34:59.574Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3347 08:35:04.78M 2015-11-08T08:34:59.779Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3363 08:35:05.00M 2015-11-08T08:34:59.984Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.240 34.477 1499.3384 08:35:05.20M 2015-11-08T08:35:00.184Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.240 34.477 1499.3386 08:35:05.40M 2015-11-08T08:35:00.389Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.241 34.477 1499.3397 08:35:05.60M 2015-11-08T08:35:00.609Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.241 34.477 1499.3402 08:35:05.80M 2015-11-08T08:35:00.795Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.241 34.478 1499.3407 08:35:06.03M 2015-11-08T08:35:00.994Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.242 34.478 1499.3400 08:35:06.21M 2015-11-08T08:35:01.199Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.242 34.479 1499.3400 08:35:06.41M 2015-11-08T08:35:01.404Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.242 34.479 1499.3394 08:35:06.61M 2015-11-08T08:35:01.604Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.243 34.480 1499.3390 08:35:06.81M 2015-11-08T08:35:01.809Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.244 34.481 1499.3394 08:35:07.03M 2015-11-08T08:35:02.014Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.243 34.480 1499.3406 08:35:07.23M 2015-11-08T08:35:02.215Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.243 34.480 1499.3397 08:35:07.43M 2015-11-08T08:35:02.419Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.243 34.480 1499.3397 08:35:07.63M 2015-11-08T08:35:02.624Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.242 34.479 1499.3406 08:35:07.83M 2015-11-08T08:35:02.819Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.241 34.478 1499.3391 08:35:08.05M 2015-11-08T08:35:03.029Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.478 1499.3375 08:35:08.24M 2015-11-08T08:35:03.229Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3376 08:35:08.44M 2015-11-08T08:35:03.430Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.240 34.477 1499.3383 08:35:08.64M 2015-11-08T08:35:03.634Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.240 34.477 1499.3378 08:35:08.84M 2015-11-08T08:35:03.839Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3373 08:35:09.06M 2015-11-08T08:35:04.044Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.239 34.476 1499.3373 08:35:09.26M 2015-11-08T08:35:04.244Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.239 34.476 1499.3370 08:35:09.46M 2015-11-08T08:35:04.449Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.239 34.476 1499.3369 08:35:09.66M 2015-11-08T08:35:04.654Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.238 34.476 1499.3375 08:35:09.85M 2015-11-08T08:35:04.854Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.238 34.475 1499.3359 08:35:10.07M 2015-11-08T08:35:05.075Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.475 1499.3356 08:35:10.27M 2015-11-08T08:35:05.259Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.475 1499.3361 08:35:10.49M 2015-11-08T08:35:05.465Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.474 1499.3364 08:35:10.67M 2015-11-08T08:35:05.664Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.237 34.474 1499.3358 08:35:10.87M 2015-11-08T08:35:05.869Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.237 34.473 1499.3362 08:35:11.09M 2015-11-08T08:35:06.075Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.473 1499.3354 08:35:11.29M 2015-11-08T08:35:06.275Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.236 34.473 1499.3351 08:35:11.49M 2015-11-08T08:35:06.479Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.236 34.472 1499.3344 08:35:11.69M 2015-11-08T08:35:06.680Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.236 34.472 1499.3342 08:35:11.88M 2015-11-08T08:35:06.885Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.236 34.472 1499.3335 08:35:12.10M 2015-11-08T08:35:07.085Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.235 34.472 1499.3322 08:35:12.30M 2015-11-08T08:35:07.290Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.236 34.473 1499.3320 08:35:12.50M 2015-11-08T08:35:07.495Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.236 34.473 1499.3326 08:35:12.70M 2015-11-08T08:35:07.695Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.236 34.473 1499.3325 08:35:12.90M 2015-11-08T08:35:07.900Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.237 34.474 1499.3334 08:35:13.12M 2015-11-08T08:35:08.105Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.237 34.474 1499.3329 08:35:13.32M 2015-11-08T08:35:08.310Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.237 34.475 1499.3331 08:35:13.52M 2015-11-08T08:35:08.510Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.238 34.475 1499.3324 08:35:13.72M 2015-11-08T08:35:08.710Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.238 34.476 1499.3322 08:35:13.91M 2015-11-08T08:35:08.915Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.238 34.476 1499.3320 08:35:14.13M 2015-11-08T08:35:09.115Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.239 34.477 1499.3320 08:35:14.33M 2015-11-08T08:35:09.325Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.239 34.477 1499.3320 08:35:14.53M 2015-11-08T08:35:09.545Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.239 34.477 1499.3319 08:35:14.73M 2015-11-08T08:35:09.725Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.477 1499.3325 08:35:14.95M 2015-11-08T08:35:09.930Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.478 1499.3334 08:35:15.15M 2015-11-08T08:35:10.135Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.477 1499.3354 08:35:15.35M 2015-11-08T08:35:10.340Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3358 08:35:15.55M 2015-11-08T08:35:10.540Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.477 1499.3345 08:35:15.75M 2015-11-08T08:35:10.740Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3346 08:35:15.94M 2015-11-08T08:35:10.945Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3337 08:35:16.16M 2015-11-08T08:35:11.150Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.239 34.477 1499.3340 08:35:16.36M 2015-11-08T08:35:11.350Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.238 34.477 1499.3336 08:35:16.56M 2015-11-08T08:35:11.555Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.238 34.476 1499.3333 08:35:16.76M 2015-11-08T08:35:11.756Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.238 34.476 1499.3344 08:35:16.96M 2015-11-08T08:35:11.960Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.238 34.477 1499.3344 08:35:17.17M 2015-11-08T08:35:12.165Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.238 34.476 1499.3334 08:35:17.38M 2015-11-08T08:35:12.365Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.238 34.477 1499.3344 08:35:17.58M 2015-11-08T08:35:12.570Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.239 34.477 1499.3350 08:35:17.77M 2015-11-08T08:35:12.770Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.239 34.477 1499.3352 08:35:17.97M 2015-11-08T08:35:12.975Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.239 34.477 1499.3345 08:35:18.19M 2015-11-08T08:35:13.180Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.239 34.477 1499.3336 08:35:18.39M 2015-11-08T08:35:13.385Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.238 34.477 1499.3335 08:35:18.59M 2015-11-08T08:35:13.585Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.238 34.477 1499.3335 08:35:18.79M 2015-11-08T08:35:13.790Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.238 34.477 1499.3337 08:35:19.01M 2015-11-08T08:35:14.005Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.238 34.477 1499.3328 08:35:19.21M 2015-11-08T08:35:14.195Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.239 34.477 1499.3329 08:35:19.42M 2015-11-08T08:35:14.400Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.239 34.479 1499.3285 08:35:19.60M 2015-11-08T08:35:14.605Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.239 34.478 1499.3290 08:35:19.80M 2015-11-08T08:35:14.814Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.238 34.478 1499.3292 08:35:20.02M 2015-11-08T08:35:15.005Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.238 34.477 1499.3280 08:35:20.22M 2015-11-08T08:35:15.210Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.237 34.477 1499.3281 08:35:20.42M 2015-11-08T08:35:15.415Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.237 34.477 1499.3281 08:35:20.62M 2015-11-08T08:35:15.615Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.237 34.477 1499.3270 08:35:20.82M 2015-11-08T08:35:15.820Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.236 34.476 1499.3257 08:35:21.04M 2015-11-08T08:35:16.020Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.235 34.475 1499.3256 08:35:21.24M 2015-11-08T08:35:16.225Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.235 34.475 1499.3259 08:35:21.44M 2015-11-08T08:35:16.430Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.235 34.474 1499.3263 08:35:21.63M 2015-11-08T08:35:16.643Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.234 34.474 1499.3259 08:35:21.83M 2015-11-08T08:35:16.831Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.234 34.473 1499.3265 08:35:22.05M 2015-11-08T08:35:17.035Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.473 1499.3278 08:35:22.25M 2015-11-08T08:35:17.240Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.472 1499.3279 08:35:22.45M 2015-11-08T08:35:17.445Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.234 34.472 1499.3292 08:35:22.65M 2015-11-08T08:35:17.645Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.234 34.472 1499.3293 08:35:22.85M 2015-11-08T08:35:17.850Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3306 08:35:23.07M 2015-11-08T08:35:18.050Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.235 34.473 1499.3315 08:35:23.27M 2015-11-08T08:35:18.255Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.235 34.473 1499.3317 08:35:23.46M 2015-11-08T08:35:18.475Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.473 1499.3325 08:35:23.67M 2015-11-08T08:35:18.660Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.473 1499.3336 08:35:23.88M 2015-11-08T08:35:18.860Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.237 34.474 1499.3341 08:35:24.08M 2015-11-08T08:35:19.065Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.238 34.475 1499.3348 08:35:24.28M 2015-11-08T08:35:19.270Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.237 34.475 1499.3336 08:35:24.48M 2015-11-08T08:35:19.475Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.238 34.475 1499.3341 08:35:24.68M 2015-11-08T08:35:19.675Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.475 1499.3345 08:35:24.88M 2015-11-08T08:35:19.880Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.238 34.475 1499.3345 08:35:25.10M 2015-11-08T08:35:20.080Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.237 34.475 1499.3341 08:35:25.30M 2015-11-08T08:35:20.285Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.238 34.475 1499.3337 08:35:25.50M 2015-11-08T08:35:20.490Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.237 34.475 1499.3326 08:35:25.70M 2015-11-08T08:35:20.690Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.237 34.475 1499.3319 08:35:25.89M 2015-11-08T08:35:20.895Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.237 34.475 1499.3322 08:35:26.11M 2015-11-08T08:35:21.095Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.237 34.475 1499.3319 08:35:26.31M 2015-11-08T08:35:21.313Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.236 34.474 1499.3312 08:35:26.51M 2015-11-08T08:35:21.505Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3309 08:35:26.71M 2015-11-08T08:35:21.705Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3313 08:35:26.91M 2015-11-08T08:35:21.910Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.474 1499.3320 08:35:27.13M 2015-11-08T08:35:22.115Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.235 34.473 1499.3314 08:35:27.33M 2015-11-08T08:35:22.315Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3318 08:35:27.53M 2015-11-08T08:35:22.520Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.473 1499.3331 08:35:27.73M 2015-11-08T08:35:22.720Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.473 1499.3331 08:35:27.92M 2015-11-08T08:35:22.940Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.473 1499.3324 08:35:28.14M 2015-11-08T08:35:23.125Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3317 08:35:28.36M 2015-11-08T08:35:23.330Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3323 08:35:28.54M 2015-11-08T08:35:23.535Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.473 1499.3320 08:35:28.74M 2015-11-08T08:35:23.735Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.236 34.473 1499.3324 08:35:28.94M 2015-11-08T08:35:23.940Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.235 34.472 1499.3313 08:35:29.16M 2015-11-08T08:35:24.140Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.238 34.475 1499.3335 08:35:29.36M 2015-11-08T08:35:24.345Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.238 34.475 1499.3341 08:35:29.55M 2015-11-08T08:35:24.590Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.238 34.475 1499.3340 08:35:29.75M 2015-11-08T08:35:24.751Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.475 1499.3342 08:35:30.02M 2015-11-08T08:35:24.950Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.239 34.476 1499.3341 08:35:30.17M 2015-11-08T08:35:25.160Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.239 34.476 1499.3341 08:35:30.37M 2015-11-08T08:35:25.360Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.477 1499.3352 08:35:30.57M 2015-11-08T08:35:25.565Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.240 34.477 1499.3368 08:35:30.77M 2015-11-08T08:35:25.766Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.240 34.477 1499.3362 08:35:30.97M 2015-11-08T08:35:25.970Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.239 34.476 1499.3356 08:35:31.18M 2015-11-08T08:35:26.176Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.476 1499.3359 08:35:31.38M 2015-11-08T08:35:26.380Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.476 1499.3359 08:35:31.59M 2015-11-08T08:35:26.580Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.239 34.476 1499.3354 08:35:31.79M 2015-11-08T08:35:26.785Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.476 1499.3362 08:35:32.00M 2015-11-08T08:35:26.985Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.239 34.476 1499.3365 08:35:32.20M 2015-11-08T08:35:27.191Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.239 34.476 1499.3363 08:35:32.40M 2015-11-08T08:35:27.411Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.239 34.476 1499.3359 08:35:32.60M 2015-11-08T08:35:27.595Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.477 1499.3353 08:35:32.82M 2015-11-08T08:35:27.800Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.473 1499.3313 08:35:33.02M 2015-11-08T08:35:28.000Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.235 34.473 1499.3318 08:35:33.22M 2015-11-08T08:35:28.200Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.235 34.473 1499.3314 08:35:33.42M 2015-11-08T08:35:28.405Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.235 34.473 1499.3307 08:35:33.61M 2015-11-08T08:35:28.610Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.235 34.474 1499.3308 08:35:33.81M 2015-11-08T08:35:28.810Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.472 1499.3291 08:35:34.03M 2015-11-08T08:35:29.016Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.235 34.473 1499.3292 08:35:34.23M 2015-11-08T08:35:29.223Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.236 34.474 1499.3300 08:35:34.43M 2015-11-08T08:35:29.420Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.236 34.474 1499.3302 08:35:34.63M 2015-11-08T08:35:29.671Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.236 34.474 1499.3302 08:35:34.83M 2015-11-08T08:35:29.825Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.474 1499.3302 08:35:35.09M 2015-11-08T08:35:30.030Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.473 1499.3306 08:35:35.25M 2015-11-08T08:35:30.231Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.235 34.473 1499.3307 08:35:35.45M 2015-11-08T08:35:30.436Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.473 1499.3314 08:35:35.64M 2015-11-08T08:35:30.640Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.236 34.473 1499.3328 08:35:35.84M 2015-11-08T08:35:30.840Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3328 08:35:36.07M 2015-11-08T08:35:31.046Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.237 34.474 1499.3339 08:35:36.26M 2015-11-08T08:35:31.246Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.474 1499.3358 08:35:36.46M 2015-11-08T08:35:31.456Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.239 34.475 1499.3372 08:35:36.66M 2015-11-08T08:35:31.656Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.239 34.475 1499.3383 08:35:36.86M 2015-11-08T08:35:31.876Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.240 34.475 1499.3386 08:35:37.08M 2015-11-08T08:35:32.061Z|I-OCEAN7-304-XXXX| 25.24 12.809 40.240 34.476 1499.3392 08:35:37.29M 2015-11-08T08:35:32.266Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.240 34.475 1499.3403 08:35:37.48M 2015-11-08T08:35:32.466Z|I-OCEAN7-304-XXXX| 25.22 12.809 40.240 34.475 1499.3398 08:35:37.68M 2015-11-08T08:35:32.672Z|I-OCEAN7-304-XXXX| 25.25 12.809 40.241 34.476 1499.3412 08:35:37.87M 2015-11-08T08:35:32.871Z|I-OCEAN7-304-XXXX| 25.25 12.809 40.241 34.476 1499.3419 08:35:38.09M 2015-11-08T08:35:33.077Z|I-OCEAN7-304-XXXX| 25.25 12.809 40.242 34.477 1499.3417 08:35:38.29M 2015-11-08T08:35:33.277Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.242 34.477 1499.3413 08:35:38.49M 2015-11-08T08:35:33.481Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.241 34.477 1499.3402 08:35:38.69M 2015-11-08T08:35:33.686Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.241 34.477 1499.3397 08:35:38.89M 2015-11-08T08:35:33.891Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.241 34.477 1499.3397 08:35:39.11M 2015-11-08T08:35:34.091Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.240 34.476 1499.3395 08:35:39.31M 2015-11-08T08:35:34.296Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.240 34.476 1499.3395 08:35:39.51M 2015-11-08T08:35:34.501Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.239 34.475 1499.3397 08:35:39.71M 2015-11-08T08:35:34.751Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.239 34.475 1499.3387 08:35:39.90M 2015-11-08T08:35:34.906Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3392 08:35:40.17M 2015-11-08T08:35:35.106Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.239 34.475 1499.3398 08:35:40.32M 2015-11-08T08:35:35.311Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.238 34.475 1499.3392 08:35:40.52M 2015-11-08T08:35:35.511Z|I-OCEAN7-304-XXXX| 25.49 12.808 40.238 34.474 1499.3397 08:35:40.72M 2015-11-08T08:35:35.716Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.238 34.474 1499.3394 08:35:40.92M 2015-11-08T08:35:35.916Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.238 34.474 1499.3386 08:35:41.14M 2015-11-08T08:35:36.121Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.238 34.474 1499.3379 08:35:41.34M 2015-11-08T08:35:36.341Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.238 34.474 1499.3380 08:35:41.53M 2015-11-08T08:35:36.531Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.238 34.474 1499.3380 08:35:41.75M 2015-11-08T08:35:36.731Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.238 34.474 1499.3376 08:35:41.94M 2015-11-08T08:35:36.936Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.238 34.475 1499.3369 08:35:42.15M 2015-11-08T08:35:37.140Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.238 34.475 1499.3370 08:35:42.35M 2015-11-08T08:35:37.341Z|I-OCEAN7-304-XXXX| 25.52 12.807 40.238 34.476 1499.3373 08:35:42.55M 2015-11-08T08:35:37.546Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.238 34.476 1499.3361 08:35:42.75M 2015-11-08T08:35:37.746Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.238 34.476 1499.3352 08:35:42.95M 2015-11-08T08:35:37.951Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.238 34.476 1499.3350 08:35:43.17M 2015-11-08T08:35:38.151Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.238 34.476 1499.3336 08:35:43.37M 2015-11-08T08:35:38.356Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.238 34.477 1499.3329 08:35:43.56M 2015-11-08T08:35:38.556Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.238 34.477 1499.3314 08:35:43.76M 2015-11-08T08:35:38.761Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.238 34.477 1499.3311 08:35:43.96M 2015-11-08T08:35:38.966Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.477 1499.3315 08:35:44.18M 2015-11-08T08:35:39.166Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.238 34.477 1499.3314 08:35:44.38M 2015-11-08T08:35:39.366Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.239 34.477 1499.3312 08:35:44.58M 2015-11-08T08:35:39.571Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.239 34.478 1499.3315 08:35:44.78M 2015-11-08T08:35:39.776Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.240 34.478 1499.3318 08:35:45.00M 2015-11-08T08:35:39.976Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.240 34.478 1499.3329 08:35:45.20M 2015-11-08T08:35:40.181Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.240 34.477 1499.3325 08:35:45.40M 2015-11-08T08:35:40.386Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.239 34.478 1499.3325 08:35:45.59M 2015-11-08T08:35:40.586Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.239 34.477 1499.3329 08:35:45.79M 2015-11-08T08:35:40.806Z|I-OCEAN7-304-XXXX| 25.18 12.807 40.239 34.477 1499.3325 08:35:46.01M 2015-11-08T08:35:40.992Z|I-OCEAN7-304-XXXX| 25.18 12.807 40.239 34.477 1499.3329 08:35:46.23M 2015-11-08T08:35:41.196Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.239 34.476 1499.3344 08:35:46.41M 2015-11-08T08:35:41.401Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.240 34.477 1499.3347 08:35:46.61M 2015-11-08T08:35:41.606Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.240 34.477 1499.3346 08:35:46.81M 2015-11-08T08:35:41.806Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.240 34.477 1499.3337 08:35:47.03M 2015-11-08T08:35:42.011Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.239 34.477 1499.3340 08:35:47.23M 2015-11-08T08:35:42.216Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.239 34.477 1499.3336 08:35:47.43M 2015-11-08T08:35:42.416Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.239 34.477 1499.3333 08:35:47.63M 2015-11-08T08:35:42.616Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.478 1499.3337 08:35:47.82M 2015-11-08T08:35:42.821Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.239 34.477 1499.3339 08:35:48.04M 2015-11-08T08:35:43.026Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.239 34.477 1499.3347 08:35:48.24M 2015-11-08T08:35:43.226Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.239 34.477 1499.3352 08:35:48.44M 2015-11-08T08:35:43.432Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.477 1499.3358 08:35:48.64M 2015-11-08T08:35:43.631Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.476 1499.3368 08:35:48.84M 2015-11-08T08:35:43.839Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.477 1499.3368 08:35:49.06M 2015-11-08T08:35:44.041Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.239 34.477 1499.3380 08:35:49.26M 2015-11-08T08:35:44.241Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.239 34.477 1499.3385 08:35:49.46M 2015-11-08T08:35:44.446Z|I-OCEAN7-304-XXXX| 25.54 12.807 40.240 34.477 1499.3392 08:35:49.65M 2015-11-08T08:35:44.651Z|I-OCEAN7-304-XXXX| 25.57 12.807 40.240 34.477 1499.3400 08:35:49.85M 2015-11-08T08:35:44.901Z|I-OCEAN7-304-XXXX| 25.55 12.807 40.240 34.478 1499.3395 08:35:50.07M 2015-11-08T08:35:45.056Z|I-OCEAN7-304-XXXX| 25.52 12.807 40.240 34.478 1499.3389 08:35:50.32M 2015-11-08T08:35:45.276Z|I-OCEAN7-304-XXXX| 25.52 12.807 40.240 34.477 1499.3396 08:35:50.47M 2015-11-08T08:35:45.456Z|I-OCEAN7-304-XXXX| 25.54 12.807 40.239 34.477 1499.3398 08:35:50.69M 2015-11-08T08:35:45.661Z|I-OCEAN7-304-XXXX| 25.54 12.807 40.239 34.476 1499.3397 08:35:50.87M 2015-11-08T08:35:45.872Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.239 34.475 1499.3384 08:35:51.09M 2015-11-08T08:35:46.073Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.238 34.475 1499.3369 08:35:51.29M 2015-11-08T08:35:46.271Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.238 34.475 1499.3361 08:35:51.48M 2015-11-08T08:35:46.476Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.238 34.476 1499.3354 08:35:51.68M 2015-11-08T08:35:46.681Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.238 34.476 1499.3341 08:35:51.88M 2015-11-08T08:35:46.881Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.238 34.476 1499.3331 08:35:52.10M 2015-11-08T08:35:47.086Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.238 34.476 1499.3320 08:35:52.30M 2015-11-08T08:35:47.291Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.238 34.476 1499.3318 08:35:52.50M 2015-11-08T08:35:47.491Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3314 08:35:52.70M 2015-11-08T08:35:47.691Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.238 34.476 1499.3313 08:35:52.90M 2015-11-08T08:35:47.896Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.238 34.476 1499.3317 08:35:53.12M 2015-11-08T08:35:48.097Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.238 34.476 1499.3324 08:35:53.32M 2015-11-08T08:35:48.301Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.238 34.476 1499.3323 08:35:53.51M 2015-11-08T08:35:48.506Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.238 34.475 1499.3322 08:35:53.71M 2015-11-08T08:35:48.711Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.237 34.475 1499.3312 08:35:53.91M 2015-11-08T08:35:48.911Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.237 34.475 1499.3309 08:35:54.13M 2015-11-08T08:35:49.121Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.237 34.475 1499.3309 08:35:54.33M 2015-11-08T08:35:49.321Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.237 34.474 1499.3302 08:35:54.53M 2015-11-08T08:35:49.521Z|I-OCEAN7-304-XXXX| 25.18 12.807 40.237 34.474 1499.3300 08:35:54.73M 2015-11-08T08:35:49.741Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.237 34.475 1499.3308 08:35:54.93M 2015-11-08T08:35:49.976Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.237 34.474 1499.3303 08:35:55.16M 2015-11-08T08:35:50.131Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.237 34.474 1499.3303 08:35:55.39M 2015-11-08T08:35:50.331Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.236 34.474 1499.3303 08:35:55.55M 2015-11-08T08:35:50.536Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.236 34.474 1499.3302 08:35:55.74M 2015-11-08T08:35:50.741Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.235 34.473 1499.3292 08:35:55.94M 2015-11-08T08:35:50.946Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.235 34.473 1499.3292 08:35:56.16M 2015-11-08T08:35:51.147Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.235 34.473 1499.3297 08:35:56.36M 2015-11-08T08:35:51.346Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.235 34.473 1499.3301 08:35:56.56M 2015-11-08T08:35:51.552Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.236 34.474 1499.3311 08:35:56.76M 2015-11-08T08:35:51.756Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.236 34.474 1499.3315 08:35:56.96M 2015-11-08T08:35:51.957Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.236 34.474 1499.3319 08:35:57.18M 2015-11-08T08:35:52.162Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.237 34.475 1499.3322 08:35:57.37M 2015-11-08T08:35:52.362Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.237 34.475 1499.3319 08:35:57.57M 2015-11-08T08:35:52.566Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.237 34.475 1499.3325 08:35:57.77M 2015-11-08T08:35:52.772Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.237 34.475 1499.3329 08:35:57.97M 2015-11-08T08:35:52.977Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.237 34.475 1499.3333 08:35:58.19M 2015-11-08T08:35:53.177Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.237 34.475 1499.3326 08:35:58.39M 2015-11-08T08:35:53.382Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.237 34.475 1499.3329 08:35:58.59M 2015-11-08T08:35:53.582Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.237 34.475 1499.3331 08:35:58.79M 2015-11-08T08:35:53.787Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.237 34.475 1499.3335 08:35:59.01M 2015-11-08T08:35:53.992Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.237 34.475 1499.3335 08:35:59.21M 2015-11-08T08:35:54.212Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.475 1499.3342 08:35:59.41M 2015-11-08T08:35:54.397Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.238 34.475 1499.3333 08:35:59.62M 2015-11-08T08:35:54.597Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.475 1499.3331 08:35:59.80M 2015-11-08T08:35:54.802Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.238 34.476 1499.3333 08:36:00.02M 2015-11-08T08:35:55.007Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.476 1499.3350 08:36:00.22M 2015-11-08T08:35:55.207Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.238 34.476 1499.3346 08:36:00.42M 2015-11-08T08:35:55.412Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.476 1499.3351 08:36:00.62M 2015-11-08T08:35:55.617Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.239 34.476 1499.3350 08:36:00.82M 2015-11-08T08:35:55.812Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.238 34.475 1499.3351 08:36:01.04M 2015-11-08T08:35:56.017Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.238 34.475 1499.3359 08:36:01.23M 2015-11-08T08:35:56.222Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.475 1499.3361 08:36:01.43M 2015-11-08T08:35:56.427Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.238 34.475 1499.3337 08:36:01.64M 2015-11-08T08:35:56.627Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.237 34.474 1499.3334 08:36:01.83M 2015-11-08T08:35:56.832Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.237 34.474 1499.3329 08:36:02.05M 2015-11-08T08:35:57.037Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.236 34.474 1499.3317 08:36:02.25M 2015-11-08T08:35:57.237Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.473 1499.3304 08:36:02.45M 2015-11-08T08:35:57.437Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.474 1499.3307 08:36:02.65M 2015-11-08T08:35:57.642Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.236 34.474 1499.3298 08:36:02.85M 2015-11-08T08:35:57.847Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.241 34.479 1499.3354 08:36:03.07M 2015-11-08T08:35:58.052Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.242 34.480 1499.3363 08:36:03.26M 2015-11-08T08:35:58.252Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.243 34.481 1499.3374 08:36:03.47M 2015-11-08T08:35:58.457Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.233 34.472 1499.3263 08:36:03.66M 2015-11-08T08:35:58.677Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.233 34.471 1499.3258 08:36:03.86M 2015-11-08T08:35:58.862Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.471 1499.3269 08:36:04.10M 2015-11-08T08:35:59.062Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.233 34.471 1499.3279 08:36:04.28M 2015-11-08T08:35:59.272Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.233 34.470 1499.3280 08:36:04.48M 2015-11-08T08:35:59.473Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.233 34.470 1499.3279 08:36:04.68M 2015-11-08T08:35:59.672Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.232 34.470 1499.3281 08:36:04.88M 2015-11-08T08:35:59.877Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.232 34.470 1499.3279 08:36:05.10M 2015-11-08T08:36:00.077Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.233 34.471 1499.3286 08:36:05.30M 2015-11-08T08:36:00.282Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.234 34.472 1499.3292 08:36:05.49M 2015-11-08T08:36:00.482Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.472 1499.3303 08:36:05.69M 2015-11-08T08:36:00.687Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.473 1499.3317 08:36:05.89M 2015-11-08T08:36:00.892Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3331 08:36:06.11M 2015-11-08T08:36:01.092Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.237 34.474 1499.3342 08:36:06.31M 2015-11-08T08:36:01.297Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.238 34.474 1499.3350 08:36:06.51M 2015-11-08T08:36:01.502Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.238 34.475 1499.3353 08:36:06.71M 2015-11-08T08:36:01.702Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.476 1499.3352 08:36:06.91M 2015-11-08T08:36:01.907Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.476 1499.3350 08:36:07.13M 2015-11-08T08:36:02.112Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.238 34.475 1499.3346 08:36:07.32M 2015-11-08T08:36:02.312Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.238 34.475 1499.3351 08:36:07.52M 2015-11-08T08:36:02.517Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.237 34.474 1499.3345 08:36:07.72M 2015-11-08T08:36:02.717Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.237 34.474 1499.3337 08:36:07.92M 2015-11-08T08:36:02.922Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.237 34.473 1499.3336 08:36:08.14M 2015-11-08T08:36:03.142Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.237 34.473 1499.3345 08:36:08.34M 2015-11-08T08:36:03.327Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.237 34.474 1499.3354 08:36:08.56M 2015-11-08T08:36:03.532Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.238 34.473 1499.3364 08:36:08.74M 2015-11-08T08:36:03.732Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.237 34.473 1499.3364 08:36:08.94M 2015-11-08T08:36:03.937Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.238 34.474 1499.3364 08:36:09.15M 2015-11-08T08:36:04.137Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.474 1499.3368 08:36:09.35M 2015-11-08T08:36:04.342Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.238 34.474 1499.3376 08:36:09.55M 2015-11-08T08:36:04.547Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.238 34.474 1499.3375 08:36:09.75M 2015-11-08T08:36:04.747Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.238 34.474 1499.3379 08:36:09.95M 2015-11-08T08:36:04.952Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.238 34.474 1499.3374 08:36:10.17M 2015-11-08T08:36:05.367Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.238 34.475 1499.3365 08:36:10.37M 2015-11-08T08:36:05.367Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.475 1499.3364 08:36:10.66M 2015-11-08T08:36:05.572Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.476 1499.3361 08:36:10.78M 2015-11-08T08:36:05.772Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.239 34.476 1499.3368 08:36:11.00M 2015-11-08T08:36:05.977Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.240 34.477 1499.3376 08:36:11.19M 2015-11-08T08:36:06.177Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.477 1499.3370 08:36:11.39M 2015-11-08T08:36:06.382Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.239 34.476 1499.3370 08:36:11.59M 2015-11-08T08:36:06.587Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.477 1499.3372 08:36:11.79M 2015-11-08T08:36:06.787Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3372 08:36:12.01M 2015-11-08T08:36:06.992Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.476 1499.3362 08:36:12.21M 2015-11-08T08:36:07.197Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3314 08:36:12.41M 2015-11-08T08:36:07.397Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.234 34.471 1499.3312 08:36:12.61M 2015-11-08T08:36:07.617Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.233 34.471 1499.3306 08:36:12.81M 2015-11-08T08:36:07.802Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.233 34.471 1499.3300 08:36:13.04M 2015-11-08T08:36:08.007Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.233 34.471 1499.3295 08:36:13.23M 2015-11-08T08:36:08.207Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.233 34.470 1499.3291 08:36:13.42M 2015-11-08T08:36:08.412Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.233 34.470 1499.3290 08:36:13.62M 2015-11-08T08:36:08.617Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.232 34.469 1499.3279 08:36:13.82M 2015-11-08T08:36:08.817Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.232 34.469 1499.3279 08:36:14.04M 2015-11-08T08:36:09.022Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.232 34.470 1499.3278 08:36:14.24M 2015-11-08T08:36:09.222Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.233 34.470 1499.3276 08:36:14.44M 2015-11-08T08:36:09.427Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.233 34.471 1499.3278 08:36:14.64M 2015-11-08T08:36:09.632Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.471 1499.3280 08:36:14.84M 2015-11-08T08:36:09.832Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.472 1499.3278 08:36:15.05M 2015-11-08T08:36:10.037Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.238 34.476 1499.3312 08:36:15.25M 2015-11-08T08:36:10.237Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.238 34.476 1499.3347 08:36:15.45M 2015-11-08T08:36:10.442Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.476 1499.3362 08:36:15.65M 2015-11-08T08:36:10.647Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.240 34.476 1499.3374 08:36:15.85M 2015-11-08T08:36:10.852Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.239 34.476 1499.3372 08:36:16.07M 2015-11-08T08:36:11.047Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.239 34.476 1499.3364 08:36:16.27M 2015-11-08T08:36:11.252Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.239 34.475 1499.3364 08:36:16.47M 2015-11-08T08:36:11.457Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.239 34.476 1499.3367 08:36:16.67M 2015-11-08T08:36:11.663Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.239 34.475 1499.3368 08:36:16.87M 2015-11-08T08:36:11.867Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.238 34.474 1499.3364 08:36:17.08M 2015-11-08T08:36:12.082Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.238 34.474 1499.3357 08:36:17.29M 2015-11-08T08:36:12.273Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.238 34.474 1499.3344 08:36:17.50M 2015-11-08T08:36:12.472Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.475 1499.3341 08:36:17.68M 2015-11-08T08:36:12.678Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.238 34.475 1499.3341 08:36:17.88M 2015-11-08T08:36:12.878Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.475 1499.3334 08:36:18.10M 2015-11-08T08:36:13.082Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.474 1499.3329 08:36:18.30M 2015-11-08T08:36:13.290Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.237 34.474 1499.3318 08:36:18.50M 2015-11-08T08:36:13.487Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.237 34.475 1499.3313 08:36:18.70M 2015-11-08T08:36:13.692Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3315 08:36:18.90M 2015-11-08T08:36:13.897Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.474 1499.3325 08:36:19.11M 2015-11-08T08:36:14.097Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.475 1499.3336 08:36:19.32M 2015-11-08T08:36:14.297Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.237 34.475 1499.3330 08:36:19.51M 2015-11-08T08:36:14.502Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.237 34.475 1499.3331 08:36:19.71M 2015-11-08T08:36:14.708Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.238 34.476 1499.3331 08:36:19.91M 2015-11-08T08:36:14.912Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.238 34.476 1499.3322 08:36:20.13M 2015-11-08T08:36:15.112Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.237 34.476 1499.3308 08:36:20.33M 2015-11-08T08:36:15.312Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.236 34.475 1499.3295 08:36:20.53M 2015-11-08T08:36:15.518Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.236 34.475 1499.3292 08:36:20.72M 2015-11-08T08:36:15.723Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.236 34.475 1499.3287 08:36:20.93M 2015-11-08T08:36:15.924Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.236 34.474 1499.3290 08:36:21.15M 2015-11-08T08:36:16.128Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.236 34.475 1499.3286 08:36:21.34M 2015-11-08T08:36:16.332Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.236 34.474 1499.3289 08:36:21.54M 2015-11-08T08:36:16.554Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.235 34.474 1499.3281 08:36:21.74M 2015-11-08T08:36:16.738Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.235 34.474 1499.3268 08:36:21.96M 2015-11-08T08:36:16.943Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.235 34.475 1499.3258 08:36:22.16M 2015-11-08T08:36:17.143Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.472 1499.3308 08:36:22.36M 2015-11-08T08:36:17.348Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.472 1499.3312 08:36:22.56M 2015-11-08T08:36:17.553Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.235 34.472 1499.3324 08:36:22.76M 2015-11-08T08:36:17.753Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.235 34.472 1499.3333 08:36:22.96M 2015-11-08T08:36:17.953Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.235 34.472 1499.3336 08:36:23.17M 2015-11-08T08:36:18.158Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.473 1499.3341 08:36:23.37M 2015-11-08T08:36:18.363Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.236 34.473 1499.3351 08:36:23.57M 2015-11-08T08:36:18.563Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.244 34.481 1499.3444 08:36:23.77M 2015-11-08T08:36:18.768Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.245 34.481 1499.3455 08:36:23.97M 2015-11-08T08:36:18.968Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.245 34.481 1499.3459 08:36:24.19M 2015-11-08T08:36:19.173Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.246 34.482 1499.3462 08:36:24.39M 2015-11-08T08:36:19.378Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.246 34.482 1499.3458 08:36:24.59M 2015-11-08T08:36:19.578Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.245 34.481 1499.3457 08:36:24.79M 2015-11-08T08:36:19.783Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.245 34.481 1499.3456 08:36:25.00M 2015-11-08T08:36:19.988Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.245 34.481 1499.3463 08:36:25.20M 2015-11-08T08:36:20.188Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.244 34.480 1499.3438 08:36:25.40M 2015-11-08T08:36:20.393Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.243 34.480 1499.3430 08:36:25.60M 2015-11-08T08:36:20.594Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.243 34.479 1499.3424 08:36:25.80M 2015-11-08T08:36:20.803Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.242 34.478 1499.3416 08:36:26.02M 2015-11-08T08:36:21.018Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.234 34.471 1499.3315 08:36:26.22M 2015-11-08T08:36:21.203Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.234 34.471 1499.3318 08:36:26.43M 2015-11-08T08:36:21.408Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.234 34.470 1499.3322 08:36:26.62M 2015-11-08T08:36:21.608Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.234 34.470 1499.3323 08:36:26.82M 2015-11-08T08:36:21.813Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.234 34.470 1499.3317 08:36:27.04M 2015-11-08T08:36:22.018Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.234 34.471 1499.3311 08:36:27.23M 2015-11-08T08:36:22.218Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.234 34.471 1499.3306 08:36:27.43M 2015-11-08T08:36:22.423Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.234 34.471 1499.3300 08:36:27.63M 2015-11-08T08:36:22.628Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.235 34.472 1499.3307 08:36:27.83M 2015-11-08T08:36:22.828Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3308 08:36:28.05M 2015-11-08T08:36:23.034Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.236 34.474 1499.3307 08:36:28.25M 2015-11-08T08:36:23.233Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.237 34.474 1499.3311 08:36:28.45M 2015-11-08T08:36:23.433Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.237 34.474 1499.3315 08:36:28.65M 2015-11-08T08:36:23.643Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.237 34.474 1499.3323 08:36:28.84M 2015-11-08T08:36:23.843Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.237 34.474 1499.3334 08:36:29.07M 2015-11-08T08:36:24.053Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.474 1499.3347 08:36:29.26M 2015-11-08T08:36:24.248Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.240 34.477 1499.3378 08:36:29.46M 2015-11-08T08:36:24.448Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.478 1499.3380 08:36:29.66M 2015-11-08T08:36:24.653Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.478 1499.3379 08:36:29.86M 2015-11-08T08:36:24.858Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.478 1499.3380 08:36:30.08M 2015-11-08T08:36:25.058Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.241 34.478 1499.3392 08:36:30.28M 2015-11-08T08:36:25.263Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.241 34.478 1499.3401 08:36:30.48M 2015-11-08T08:36:25.483Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.241 34.478 1499.3412 08:36:30.68M 2015-11-08T08:36:25.668Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.242 34.479 1499.3416 08:36:30.89M 2015-11-08T08:36:25.873Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.242 34.479 1499.3414 08:36:31.09M 2015-11-08T08:36:26.078Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.241 34.478 1499.3407 08:36:31.29M 2015-11-08T08:36:26.283Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.241 34.478 1499.3407 08:36:31.49M 2015-11-08T08:36:26.483Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.241 34.477 1499.3411 08:36:31.69M 2015-11-08T08:36:26.688Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.241 34.477 1499.3405 08:36:31.89M 2015-11-08T08:36:26.888Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.240 34.477 1499.3400 08:36:32.11M 2015-11-08T08:36:27.093Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.240 34.477 1499.3383 08:36:32.31M 2015-11-08T08:36:27.298Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.239 34.477 1499.3381 08:36:32.51M 2015-11-08T08:36:27.498Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.239 34.476 1499.3376 08:36:32.71M 2015-11-08T08:36:27.698Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.239 34.476 1499.3375 08:36:32.91M 2015-11-08T08:36:27.906Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.239 34.476 1499.3376 08:36:33.12M 2015-11-08T08:36:28.108Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.239 34.475 1499.3379 08:36:33.32M 2015-11-08T08:36:28.313Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3373 08:36:33.52M 2015-11-08T08:36:28.513Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.238 34.475 1499.3374 08:36:33.72M 2015-11-08T08:36:28.713Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.238 34.474 1499.3365 08:36:33.92M 2015-11-08T08:36:28.918Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.237 34.474 1499.3362 08:36:34.14M 2015-11-08T08:36:29.123Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.237 34.474 1499.3367 08:36:34.34M 2015-11-08T08:36:29.323Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.474 1499.3357 08:36:34.54M 2015-11-08T08:36:29.528Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.238 34.474 1499.3352 08:36:34.74M 2015-11-08T08:36:29.728Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.238 34.475 1499.3353 08:36:34.94M 2015-11-08T08:36:29.948Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.239 34.475 1499.3365 08:36:35.15M 2015-11-08T08:36:30.138Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.239 34.475 1499.3375 08:36:35.37M 2015-11-08T08:36:30.343Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.239 34.475 1499.3379 08:36:35.55M 2015-11-08T08:36:30.543Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.239 34.475 1499.3379 08:36:35.75M 2015-11-08T08:36:30.748Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.239 34.475 1499.3378 08:36:35.95M 2015-11-08T08:36:30.948Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.239 34.475 1499.3376 08:36:36.17M 2015-11-08T08:36:31.153Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.239 34.475 1499.3372 08:36:36.37M 2015-11-08T08:36:31.358Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.239 34.475 1499.3367 08:36:36.57M 2015-11-08T08:36:31.558Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.238 34.475 1499.3357 08:36:36.77M 2015-11-08T08:36:31.763Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.238 34.474 1499.3348 08:36:36.97M 2015-11-08T08:36:31.963Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.237 34.474 1499.3339 08:36:37.19M 2015-11-08T08:36:32.168Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.474 1499.3347 08:36:37.38M 2015-11-08T08:36:32.373Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.236 34.473 1499.3336 08:36:37.58M 2015-11-08T08:36:32.573Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.236 34.473 1499.3333 08:36:37.78M 2015-11-08T08:36:32.778Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.235 34.472 1499.3329 08:36:38.00M 2015-11-08T08:36:32.978Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3324 08:36:38.20M 2015-11-08T08:36:33.183Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3319 08:36:38.40M 2015-11-08T08:36:33.388Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3317 08:36:38.60M 2015-11-08T08:36:33.588Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3314 08:36:38.80M 2015-11-08T08:36:33.788Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.234 34.471 1499.3318 08:36:39.02M 2015-11-08T08:36:33.993Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.234 34.472 1499.3325 08:36:39.21M 2015-11-08T08:36:34.198Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3318 08:36:39.41M 2015-11-08T08:36:34.418Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.234 34.471 1499.3319 08:36:39.61M 2015-11-08T08:36:34.603Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.234 34.471 1499.3328 08:36:39.83M 2015-11-08T08:36:34.808Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.235 34.472 1499.3340 08:36:40.03M 2015-11-08T08:36:35.008Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.236 34.472 1499.3344 08:36:40.23M 2015-11-08T08:36:35.213Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.236 34.472 1499.3347 08:36:40.43M 2015-11-08T08:36:35.418Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.236 34.472 1499.3354 08:36:40.63M 2015-11-08T08:36:35.618Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.236 34.472 1499.3358 08:36:40.83M 2015-11-08T08:36:35.823Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.236 34.472 1499.3358 08:36:41.04M 2015-11-08T08:36:36.028Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.236 34.472 1499.3365 08:36:41.24M 2015-11-08T08:36:36.228Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.473 1499.3362 08:36:41.44M 2015-11-08T08:36:36.428Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.237 34.473 1499.3361 08:36:41.64M 2015-11-08T08:36:36.633Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.237 34.472 1499.3365 08:36:41.84M 2015-11-08T08:36:36.838Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.236 34.472 1499.3368 08:36:42.06M 2015-11-08T08:36:37.038Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.236 34.472 1499.3373 08:36:42.26M 2015-11-08T08:36:37.243Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.237 34.472 1499.3381 08:36:42.46M 2015-11-08T08:36:37.448Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.237 34.472 1499.3387 08:36:42.66M 2015-11-08T08:36:37.653Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.237 34.472 1499.3391 08:36:42.86M 2015-11-08T08:36:37.853Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.238 34.473 1499.3386 08:36:43.08M 2015-11-08T08:36:38.062Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.237 34.473 1499.3378 08:36:43.27M 2015-11-08T08:36:38.258Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.237 34.473 1499.3372 08:36:43.47M 2015-11-08T08:36:38.463Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.237 34.473 1499.3367 08:36:43.67M 2015-11-08T08:36:38.664Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.473 1499.3369 08:36:43.87M 2015-11-08T08:36:38.884Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.238 34.474 1499.3365 08:36:44.09M 2015-11-08T08:36:39.074Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.237 34.474 1499.3364 08:36:44.31M 2015-11-08T08:36:39.274Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.474 1499.3351 08:36:44.49M 2015-11-08T08:36:39.473Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.237 34.474 1499.3342 08:36:44.69M 2015-11-08T08:36:39.679Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.474 1499.3335 08:36:44.88M 2015-11-08T08:36:39.883Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.237 34.474 1499.3335 08:36:45.10M 2015-11-08T08:36:40.084Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.237 34.474 1499.3328 08:36:45.30M 2015-11-08T08:36:40.289Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.237 34.474 1499.3323 08:36:45.50M 2015-11-08T08:36:40.493Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.237 34.475 1499.3328 08:36:45.70M 2015-11-08T08:36:40.694Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.237 34.475 1499.3324 08:36:45.90M 2015-11-08T08:36:40.899Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.237 34.475 1499.3330 08:36:46.12M 2015-11-08T08:36:41.104Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.238 34.475 1499.3339 08:36:46.32M 2015-11-08T08:36:41.304Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.238 34.475 1499.3341 08:36:46.52M 2015-11-08T08:36:41.509Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.239 34.476 1499.3340 08:36:46.72M 2015-11-08T08:36:41.709Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.239 34.476 1499.3341 08:36:46.91M 2015-11-08T08:36:41.913Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.476 1499.3348 08:36:47.13M 2015-11-08T08:36:42.119Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.477 1499.3344 08:36:47.33M 2015-11-08T08:36:42.319Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.240 34.477 1499.3353 08:36:47.53M 2015-11-08T08:36:42.524Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.477 1499.3350 08:36:47.73M 2015-11-08T08:36:42.724Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.244 34.482 1499.3405 08:36:47.93M 2015-11-08T08:36:42.929Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.244 34.482 1499.3408 08:36:48.15M 2015-11-08T08:36:43.129Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.244 34.482 1499.3406 08:36:48.35M 2015-11-08T08:36:43.349Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.244 34.481 1499.3403 08:36:48.55M 2015-11-08T08:36:43.539Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.244 34.481 1499.3406 08:36:48.76M 2015-11-08T08:36:43.744Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.244 34.481 1499.3403 08:36:48.94M 2015-11-08T08:36:43.944Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.243 34.480 1499.3401 08:36:49.17M 2015-11-08T08:36:44.149Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.243 34.480 1499.3400 08:36:49.36M 2015-11-08T08:36:44.349Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.242 34.480 1499.3396 08:36:49.56M 2015-11-08T08:36:44.554Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.241 34.479 1499.3389 08:36:49.76M 2015-11-08T08:36:44.754Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.241 34.478 1499.3384 08:36:49.96M 2015-11-08T08:36:44.959Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.240 34.477 1499.3385 08:36:50.18M 2015-11-08T08:36:45.154Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.239 34.476 1499.3384 08:36:50.38M 2015-11-08T08:36:45.364Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.238 34.476 1499.3373 08:36:50.57M 2015-11-08T08:36:45.569Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.238 34.475 1499.3364 08:36:50.78M 2015-11-08T08:36:45.774Z|I-OCEAN7-304-XXXX| 25.52 12.807 40.237 34.474 1499.3364 08:36:51.98M 2015-11-08T08:36:45.974Z|I-OCEAN7-304-XXXX| 25.54 12.807 40.237 34.474 1499.3356 08:36:51.19M 2015-11-08T08:36:46.174Z|I-OCEAN7-304-XXXX| 25.55 12.806 40.237 34.475 1499.3347 08:36:51.39M 2015-11-08T08:36:46.379Z|I-OCEAN7-304-XXXX| 25.57 12.806 40.237 34.475 1499.3341 08:36:51.59M 2015-11-08T08:36:46.584Z|I-OCEAN7-304-XXXX| 25.52 12.805 40.237 34.476 1499.3333 08:36:51.79M 2015-11-08T08:36:46.784Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.237 34.476 1499.3319 08:36:52.01M 2015-11-08T08:36:46.989Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.238 34.477 1499.3319 08:36:52.21M 2015-11-08T08:36:47.195Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.238 34.477 1499.3322 08:36:52.41M 2015-11-08T08:36:47.394Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.238 34.477 1499.3317 08:36:52.61M 2015-11-08T08:36:47.599Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.238 34.477 1499.3311 08:36:52.81M 2015-11-08T08:36:47.819Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.238 34.477 1499.3306 08:36:53.03M 2015-11-08T08:36:48.004Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.239 34.478 1499.3307 08:36:53.24M 2015-11-08T08:36:48.209Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.478 1499.3304 08:36:53.42M 2015-11-08T08:36:48.409Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.239 34.478 1499.3313 08:36:53.62M 2015-11-08T08:36:48.614Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.240 34.479 1499.3314 08:36:53.82M 2015-11-08T08:36:48.819Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.240 34.479 1499.3311 08:36:54.04M 2015-11-08T08:36:49.019Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.240 34.479 1499.3306 08:36:54.24M 2015-11-08T08:36:49.224Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.240 34.479 1499.3318 08:36:54.43M 2015-11-08T08:36:49.424Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.240 34.479 1499.3314 08:36:54.64M 2015-11-08T08:36:49.629Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.240 34.479 1499.3315 08:36:54.84M 2015-11-08T08:36:49.829Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.240 34.479 1499.3306 08:36:55.05M 2015-11-08T08:36:50.034Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.239 34.478 1499.3300 08:36:55.25M 2015-11-08T08:36:50.239Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.239 34.478 1499.3298 08:36:55.45M 2015-11-08T08:36:50.439Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.239 34.478 1499.3300 08:36:55.65M 2015-11-08T08:36:50.644Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.239 34.478 1499.3293 08:36:55.85M 2015-11-08T08:36:50.849Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.237 34.476 1499.3284 08:36:56.07M 2015-11-08T08:36:51.049Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.237 34.475 1499.3275 08:36:56.27M 2015-11-08T08:36:51.254Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.235 34.474 1499.3260 08:36:56.47M 2015-11-08T08:36:51.454Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.231 34.471 1499.3223 08:36:56.67M 2015-11-08T08:36:51.663Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.231 34.470 1499.3218 08:36:56.87M 2015-11-08T08:36:51.859Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.230 34.469 1499.3217 08:36:57.09M 2015-11-08T08:36:52.064Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.238 34.476 1499.3313 08:36:57.28M 2015-11-08T08:36:52.284Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.239 34.477 1499.3322 08:36:57.48M 2015-11-08T08:36:52.474Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.478 1499.3335 08:36:57.70M 2015-11-08T08:36:52.674Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.237 34.475 1499.3319 08:36:57.88M 2015-11-08T08:36:52.874Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.236 34.474 1499.3322 08:36:58.10M 2015-11-08T08:36:53.079Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.475 1499.3347 08:36:58.30M 2015-11-08T08:36:53.284Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.475 1499.3362 08:36:58.50M 2015-11-08T08:36:53.484Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.475 1499.3367 08:36:58.70M 2015-11-08T08:36:53.689Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.475 1499.3372 08:36:58.89M 2015-11-08T08:36:53.889Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.238 34.475 1499.3381 08:36:59.11M 2015-11-08T08:36:54.094Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.239 34.476 1499.3391 08:36:59.31M 2015-11-08T08:36:54.299Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.240 34.476 1499.3400 08:36:59.51M 2015-11-08T08:36:54.499Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.239 34.476 1499.3392 08:36:59.71M 2015-11-08T08:36:54.704Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.239 34.475 1499.3394 08:36:59.91M 2015-11-08T08:36:54.909Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.238 34.475 1499.3391 08:37:00.13M 2015-11-08T08:36:55.109Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.238 34.475 1499.3387 08:37:00.33M 2015-11-08T08:36:55.314Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.238 34.474 1499.3390 08:37:00.53M 2015-11-08T08:36:55.514Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.238 34.474 1499.3392 08:37:00.73M 2015-11-08T08:36:55.719Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.238 34.474 1499.3374 08:37:00.92M 2015-11-08T08:36:55.919Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.238 34.475 1499.3375 08:37:01.14M 2015-11-08T08:36:56.124Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.475 1499.3365 08:37:01.34M 2015-11-08T08:36:56.324Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.475 1499.3354 08:37:01.54M 2015-11-08T08:36:56.534Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.475 1499.3356 08:37:01.74M 2015-11-08T08:36:56.749Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.239 34.478 1499.3302 08:37:01.94M 2015-11-08T08:36:56.934Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.239 34.479 1499.3297 08:37:02.17M 2015-11-08T08:36:57.139Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.239 34.479 1499.3296 08:37:02.36M 2015-11-08T08:36:57.344Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.240 34.479 1499.3306 08:37:02.56M 2015-11-08T08:36:57.549Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.240 34.480 1499.3308 08:37:02.76M 2015-11-08T08:36:57.749Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.241 34.480 1499.3311 08:37:02.95M 2015-11-08T08:36:57.950Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.241 34.480 1499.3315 08:37:03.17M 2015-11-08T08:36:58.155Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.241 34.480 1499.3314 08:37:03.37M 2015-11-08T08:36:58.359Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.241 34.480 1499.3323 08:37:03.57M 2015-11-08T08:36:58.559Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.240 34.479 1499.3325 08:37:03.77M 2015-11-08T08:36:58.764Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.240 34.478 1499.3324 08:37:03.97M 2015-11-08T08:36:58.964Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.239 34.477 1499.3322 08:37:04.19M 2015-11-08T08:36:59.169Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.477 1499.3323 08:37:04.38M 2015-11-08T08:36:59.379Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.477 1499.3328 08:37:04.59M 2015-11-08T08:36:59.580Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.239 34.476 1499.3339 08:37:04.78M 2015-11-08T08:36:59.780Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.476 1499.3351 08:37:05.01M 2015-11-08T08:36:59.980Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.476 1499.3362 08:37:05.20M 2015-11-08T08:37:00.185Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.476 1499.3361 08:37:05.40M 2015-11-08T08:37:00.389Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.476 1499.3353 08:37:05.60M 2015-11-08T08:37:00.594Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.476 1499.3351 08:37:05.80M 2015-11-08T08:37:00.794Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.238 34.476 1499.3344 08:37:06.02M 2015-11-08T08:37:00.999Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.238 34.475 1499.3335 08:37:06.22M 2015-11-08T08:37:01.219Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.476 1499.3330 08:37:06.42M 2015-11-08T08:37:01.404Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.238 34.476 1499.3336 08:37:06.63M 2015-11-08T08:37:01.604Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.238 34.476 1499.3341 08:37:06.82M 2015-11-08T08:37:01.809Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3345 08:37:07.03M 2015-11-08T08:37:02.009Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.239 34.477 1499.3346 08:37:07.23M 2015-11-08T08:37:02.214Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.477 1499.3353 08:37:07.43M 2015-11-08T08:37:02.420Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.240 34.478 1499.3358 08:37:07.63M 2015-11-08T08:37:02.620Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.240 34.477 1499.3350 08:37:07.83M 2015-11-08T08:37:02.825Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.477 1499.3341 08:37:08.05M 2015-11-08T08:37:03.025Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3342 08:37:08.25M 2015-11-08T08:37:03.232Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.239 34.476 1499.3342 08:37:08.45M 2015-11-08T08:37:03.435Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.238 34.476 1499.3334 08:37:08.65M 2015-11-08T08:37:03.635Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.238 34.476 1499.3328 08:37:08.84M 2015-11-08T08:37:03.840Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.238 34.476 1499.3323 08:37:09.06M 2015-11-08T08:37:04.045Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.238 34.477 1499.3331 08:37:09.26M 2015-11-08T08:37:04.244Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.238 34.476 1499.3326 08:37:09.46M 2015-11-08T08:37:04.450Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.238 34.476 1499.3333 08:37:09.66M 2015-11-08T08:37:04.650Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.475 1499.3337 08:37:09.86M 2015-11-08T08:37:04.855Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.237 34.474 1499.3342 08:37:10.08M 2015-11-08T08:37:05.060Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.473 1499.3345 08:37:10.28M 2015-11-08T08:37:05.260Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.236 34.473 1499.3350 08:37:10.48M 2015-11-08T08:37:05.465Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.236 34.473 1499.3344 08:37:10.67M 2015-11-08T08:37:05.685Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.236 34.473 1499.3347 08:37:10.87M 2015-11-08T08:37:05.870Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.236 34.472 1499.3347 08:37:11.11M 2015-11-08T08:37:06.075Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.235 34.472 1499.3345 08:37:11.29M 2015-11-08T08:37:06.280Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.235 34.472 1499.3341 08:37:11.49M 2015-11-08T08:37:06.480Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.235 34.471 1499.3340 08:37:11.69M 2015-11-08T08:37:06.683Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.235 34.471 1499.3354 08:37:11.89M 2015-11-08T08:37:06.885Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.235 34.471 1499.3358 08:37:12.11M 2015-11-08T08:37:07.085Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.235 34.471 1499.3357 08:37:12.31M 2015-11-08T08:37:07.290Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.236 34.472 1499.3364 08:37:12.50M 2015-11-08T08:37:07.495Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.237 34.473 1499.3369 08:37:12.70M 2015-11-08T08:37:07.700Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.237 34.473 1499.3361 08:37:12.90M 2015-11-08T08:37:07.900Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.473 1499.3354 08:37:13.12M 2015-11-08T08:37:08.105Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3342 08:37:13.32M 2015-11-08T08:37:08.305Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3337 08:37:13.52M 2015-11-08T08:37:08.510Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.236 34.473 1499.3345 08:37:13.72M 2015-11-08T08:37:08.715Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.236 34.473 1499.3350 08:37:13.92M 2015-11-08T08:37:08.915Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.237 34.473 1499.3354 08:37:14.14M 2015-11-08T08:37:09.120Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.237 34.473 1499.3354 08:37:14.34M 2015-11-08T08:37:09.320Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.237 34.474 1499.3352 08:37:14.54M 2015-11-08T08:37:09.525Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.237 34.474 1499.3353 08:37:14.73M 2015-11-08T08:37:09.725Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.237 34.474 1499.3362 08:37:14.94M 2015-11-08T08:37:09.930Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.238 34.474 1499.3364 08:37:15.15M 2015-11-08T08:37:10.155Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.237 34.474 1499.3365 08:37:15.35M 2015-11-08T08:37:10.340Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.237 34.473 1499.3368 08:37:15.57M 2015-11-08T08:37:10.540Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.237 34.473 1499.3380 08:37:15.75M 2015-11-08T08:37:10.745Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.237 34.473 1499.3383 08:37:15.95M 2015-11-08T08:37:10.945Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.237 34.473 1499.3384 08:37:16.17M 2015-11-08T08:37:11.150Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.238 34.474 1499.3384 08:37:16.37M 2015-11-08T08:37:11.355Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.238 34.474 1499.3385 08:37:16.57M 2015-11-08T08:37:11.561Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.238 34.474 1499.3402 08:37:16.77M 2015-11-08T08:37:11.755Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.239 34.474 1499.3413 08:37:16.97M 2015-11-08T08:37:11.960Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.239 34.474 1499.3406 08:37:17.18M 2015-11-08T08:37:12.165Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.239 34.474 1499.3403 08:37:17.38M 2015-11-08T08:37:12.370Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.241 34.476 1499.3435 08:37:17.58M 2015-11-08T08:37:12.577Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.241 34.476 1499.3420 08:37:17.78M 2015-11-08T08:37:12.770Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.241 34.476 1499.3431 08:37:18.00M 2015-11-08T08:37:12.975Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.240 34.475 1499.3431 08:37:18.20M 2015-11-08T08:37:13.180Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.240 34.475 1499.3420 08:37:18.40M 2015-11-08T08:37:13.385Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.239 34.474 1499.3408 08:37:18.59M 2015-11-08T08:37:13.585Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.239 34.474 1499.3397 08:37:18.80M 2015-11-08T08:37:13.785Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.242 34.478 1499.3425 08:37:19.01M 2015-11-08T08:37:13.990Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.242 34.478 1499.3418 08:37:19.21M 2015-11-08T08:37:14.196Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.238 34.474 1499.3370 08:37:19.41M 2015-11-08T08:37:14.400Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.237 34.473 1499.3348 08:37:19.61M 2015-11-08T08:37:14.615Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.235 34.472 1499.3328 08:37:19.81M 2015-11-08T08:37:14.805Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.234 34.471 1499.3314 08:37:20.05M 2015-11-08T08:37:15.005Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.233 34.470 1499.3293 08:37:20.23M 2015-11-08T08:37:15.210Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.232 34.469 1499.3273 08:37:20.42M 2015-11-08T08:37:15.415Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.231 34.468 1499.3263 08:37:20.63M 2015-11-08T08:37:15.615Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.230 34.467 1499.3254 08:37:20.83M 2015-11-08T08:37:15.820Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.230 34.467 1499.3264 08:37:21.05M 2015-11-08T08:37:16.020Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.230 34.468 1499.3265 08:37:21.24M 2015-11-08T08:37:16.225Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.231 34.468 1499.3269 08:37:21.44M 2015-11-08T08:37:16.425Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.231 34.468 1499.3278 08:37:21.64M 2015-11-08T08:37:16.630Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.231 34.468 1499.3289 08:37:21.84M 2015-11-08T08:37:16.830Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.232 34.468 1499.3302 08:37:22.06M 2015-11-08T08:37:17.035Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.232 34.468 1499.3307 08:37:22.26M 2015-11-08T08:37:17.240Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.232 34.468 1499.3315 08:37:22.46M 2015-11-08T08:37:17.440Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.232 34.468 1499.3324 08:37:22.66M 2015-11-08T08:37:17.645Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.233 34.469 1499.3325 08:37:22.85M 2015-11-08T08:37:17.850Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.233 34.469 1499.3328 08:37:23.07M 2015-11-08T08:37:18.055Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.234 34.470 1499.3337 08:37:23.27M 2015-11-08T08:37:18.256Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.235 34.470 1499.3361 08:37:23.47M 2015-11-08T08:37:18.460Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.235 34.470 1499.3369 08:37:23.67M 2015-11-08T08:37:18.660Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.235 34.471 1499.3348 08:37:23.87M 2015-11-08T08:37:18.860Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.236 34.472 1499.3356 08:37:24.09M 2015-11-08T08:37:19.085Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.236 34.472 1499.3356 08:37:24.28M 2015-11-08T08:37:19.270Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.236 34.472 1499.3352 08:37:24.50M 2015-11-08T08:37:19.476Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.236 34.473 1499.3351 08:37:24.68M 2015-11-08T08:37:19.675Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.236 34.473 1499.3333 08:37:24.89M 2015-11-08T08:37:19.880Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.473 1499.3328 08:37:25.10M 2015-11-08T08:37:20.080Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.474 1499.3323 08:37:25.30M 2015-11-08T08:37:20.285Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.474 1499.3319 08:37:25.50M 2015-11-08T08:37:20.490Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.237 34.475 1499.3315 08:37:25.70M 2015-11-08T08:37:20.690Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.238 34.476 1499.3329 08:37:25.90M 2015-11-08T08:37:20.895Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.238 34.476 1499.3337 08:37:26.12M 2015-11-08T08:37:21.100Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.239 34.476 1499.3345 08:37:26.32M 2015-11-08T08:37:21.300Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3352 08:37:26.52M 2015-11-08T08:37:21.505Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.239 34.476 1499.3353 08:37:26.72M 2015-11-08T08:37:21.705Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.239 34.476 1499.3353 08:37:26.91M 2015-11-08T08:37:21.905Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.239 34.476 1499.3351 08:37:27.13M 2015-11-08T08:37:22.115Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.477 1499.3364 08:37:27.33M 2015-11-08T08:37:22.315Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.238 34.475 1499.3347 08:37:27.53M 2015-11-08T08:37:22.520Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.238 34.475 1499.3350 08:37:27.73M 2015-11-08T08:37:22.720Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.238 34.475 1499.3352 08:37:27.93M 2015-11-08T08:37:22.925Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.238 34.475 1499.3357 08:37:28.15M 2015-11-08T08:37:23.130Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.236 34.473 1499.3333 08:37:28.35M 2015-11-08T08:37:23.330Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.473 1499.3346 08:37:28.55M 2015-11-08T08:37:23.550Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.236 34.473 1499.3357 08:37:28.74M 2015-11-08T08:37:23.740Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.473 1499.3361 08:37:28.96M 2015-11-08T08:37:23.940Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.237 34.473 1499.3356 08:37:29.16M 2015-11-08T08:37:24.140Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.236 34.473 1499.3341 08:37:29.36M 2015-11-08T08:37:24.345Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.473 1499.3333 08:37:29.56M 2015-11-08T08:37:24.551Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.236 34.473 1499.3312 08:37:29.76M 2015-11-08T08:37:24.756Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.235 34.472 1499.3318 08:37:29.96M 2015-11-08T08:37:24.956Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.235 34.472 1499.3317 08:37:30.18M 2015-11-08T08:37:25.161Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.472 1499.3308 08:37:30.38M 2015-11-08T08:37:25.361Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.472 1499.3307 08:37:30.58M 2015-11-08T08:37:25.560Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.473 1499.3308 08:37:30.77M 2015-11-08T08:37:25.770Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.473 1499.3311 08:37:30.97M 2015-11-08T08:37:25.970Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.236 34.473 1499.3312 08:37:31.19M 2015-11-08T08:37:26.175Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.474 1499.3317 08:37:31.39M 2015-11-08T08:37:26.375Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.470 1499.3265 08:37:31.59M 2015-11-08T08:37:26.581Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.470 1499.3254 08:37:31.79M 2015-11-08T08:37:26.781Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.471 1499.3258 08:37:32.01M 2015-11-08T08:37:26.985Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.470 1499.3258 08:37:32.21M 2015-11-08T08:37:27.191Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.469 1499.3256 08:37:32.41M 2015-11-08T08:37:27.391Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.230 34.468 1499.3258 08:37:32.61M 2015-11-08T08:37:27.596Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.230 34.467 1499.3256 08:37:32.80M 2015-11-08T08:37:27.801Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.229 34.467 1499.3251 08:37:33.02M 2015-11-08T08:37:28.021Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.230 34.468 1499.3265 08:37:33.22M 2015-11-08T08:37:28.206Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.231 34.468 1499.3275 08:37:33.44M 2015-11-08T08:37:28.406Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.231 34.468 1499.3278 08:37:33.62M 2015-11-08T08:37:28.611Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.231 34.468 1499.3285 08:37:33.82M 2015-11-08T08:37:28.811Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.232 34.469 1499.3291 08:37:34.04M 2015-11-08T08:37:29.016Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.232 34.469 1499.3297 08:37:34.23M 2015-11-08T08:37:29.230Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.233 34.470 1499.3306 08:37:34.43M 2015-11-08T08:37:29.426Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.234 34.470 1499.3315 08:37:34.64M 2015-11-08T08:37:29.626Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.234 34.471 1499.3322 08:37:34.84M 2015-11-08T08:37:29.831Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.234 34.471 1499.3324 08:37:35.05M 2015-11-08T08:37:30.031Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.235 34.471 1499.3333 08:37:35.25M 2015-11-08T08:37:30.236Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.235 34.471 1499.3328 08:37:35.45M 2015-11-08T08:37:30.436Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.239 34.475 1499.3365 08:37:35.65M 2015-11-08T08:37:30.641Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.239 34.476 1499.3358 08:37:35.85M 2015-11-08T08:37:30.841Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.239 34.476 1499.3352 08:37:36.07M 2015-11-08T08:37:31.046Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.238 34.476 1499.3350 08:37:36.27M 2015-11-08T08:37:31.246Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.476 1499.3358 08:37:36.46M 2015-11-08T08:37:31.451Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.476 1499.3368 08:37:36.66M 2015-11-08T08:37:31.656Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.240 34.477 1499.3368 08:37:36.86M 2015-11-08T08:37:31.861Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.478 1499.3378 08:37:37.08M 2015-11-08T08:37:32.061Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.478 1499.3376 08:37:37.28M 2015-11-08T08:37:32.266Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.478 1499.3381 08:37:37.48M 2015-11-08T08:37:32.486Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.240 34.477 1499.3375 08:37:37.68M 2015-11-08T08:37:32.671Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3375 08:37:37.90M 2015-11-08T08:37:32.876Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3376 08:37:38.10M 2015-11-08T08:37:33.076Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3369 08:37:38.30M 2015-11-08T08:37:33.284Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3367 08:37:38.50M 2015-11-08T08:37:33.486Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.476 1499.3370 08:37:38.69M 2015-11-08T08:37:33.686Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.239 34.476 1499.3385 08:37:38.89M 2015-11-08T08:37:33.891Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.239 34.476 1499.3390 08:37:39.11M 2015-11-08T08:37:34.091Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3386 08:37:39.31M 2015-11-08T08:37:34.296Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.238 34.475 1499.3373 08:37:39.51M 2015-11-08T08:37:34.496Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3369 08:37:39.71M 2015-11-08T08:37:34.701Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.238 34.475 1499.3374 08:37:39.91M 2015-11-08T08:37:34.901Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.238 34.475 1499.3373 08:37:40.13M 2015-11-08T08:37:35.106Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.238 34.475 1499.3369 08:37:40.32M 2015-11-08T08:37:35.311Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.238 34.475 1499.3361 08:37:40.53M 2015-11-08T08:37:35.516Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.238 34.475 1499.3365 08:37:40.72M 2015-11-08T08:37:35.716Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.238 34.475 1499.3361 08:37:40.92M 2015-11-08T08:37:35.921Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.238 34.475 1499.3358 08:37:41.14M 2015-11-08T08:37:36.121Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.238 34.475 1499.3350 08:37:41.34M 2015-11-08T08:37:36.326Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.475 1499.3350 08:37:41.54M 2015-11-08T08:37:36.526Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.238 34.475 1499.3350 08:37:41.74M 2015-11-08T08:37:36.731Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.238 34.476 1499.3342 08:37:41.94M 2015-11-08T08:37:36.952Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.238 34.476 1499.3341 08:37:42.16M 2015-11-08T08:37:37.136Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.476 1499.3346 08:37:42.37M 2015-11-08T08:37:37.341Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.477 1499.3353 08:37:42.56M 2015-11-08T08:37:37.546Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.240 34.477 1499.3357 08:37:42.76M 2015-11-08T08:37:37.746Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.240 34.477 1499.3352 08:37:42.95M 2015-11-08T08:37:37.951Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.240 34.477 1499.3351 08:37:43.17M 2015-11-08T08:37:38.152Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.240 34.477 1499.3361 08:37:43.37M 2015-11-08T08:37:38.356Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.240 34.477 1499.3365 08:37:43.57M 2015-11-08T08:37:38.556Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.240 34.477 1499.3372 08:37:43.77M 2015-11-08T08:37:38.761Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.241 34.478 1499.3373 08:37:43.97M 2015-11-08T08:37:38.966Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.241 34.478 1499.3372 08:37:44.19M 2015-11-08T08:37:39.166Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.241 34.479 1499.3385 08:37:44.39M 2015-11-08T08:37:39.371Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.242 34.479 1499.3390 08:37:44.58M 2015-11-08T08:37:39.576Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.242 34.479 1499.3394 08:37:44.78M 2015-11-08T08:37:39.776Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.241 34.478 1499.3398 08:37:45.00M 2015-11-08T08:37:39.976Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.241 34.478 1499.3405 08:37:45.20M 2015-11-08T08:37:40.181Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.241 34.478 1499.3401 08:37:45.40M 2015-11-08T08:37:40.386Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.240 34.477 1499.3391 08:37:45.60M 2015-11-08T08:37:40.586Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.240 34.477 1499.3394 08:37:45.80M 2015-11-08T08:37:40.791Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.239 34.476 1499.3390 08:37:46.02M 2015-11-08T08:37:40.996Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.240 34.476 1499.3389 08:37:46.21M 2015-11-08T08:37:41.196Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.239 34.476 1499.3375 08:37:46.42M 2015-11-08T08:37:41.421Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.239 34.476 1499.3372 08:37:46.61M 2015-11-08T08:37:41.602Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.238 34.475 1499.3370 08:37:46.83M 2015-11-08T08:37:41.811Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.238 34.475 1499.3367 08:37:47.03M 2015-11-08T08:37:42.011Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.244 34.480 1499.3433 08:37:47.23M 2015-11-08T08:37:42.211Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.243 34.480 1499.3431 08:37:47.43M 2015-11-08T08:37:42.416Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.243 34.479 1499.3425 08:37:47.63M 2015-11-08T08:37:42.621Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.242 34.479 1499.3414 08:37:47.83M 2015-11-08T08:37:42.821Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.241 34.478 1499.3401 08:37:48.05M 2015-11-08T08:37:43.026Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3385 08:37:48.25M 2015-11-08T08:37:43.231Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3376 08:37:48.44M 2015-11-08T08:37:43.431Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.476 1499.3354 08:37:48.65M 2015-11-08T08:37:43.636Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.238 34.475 1499.3342 08:37:48.84M 2015-11-08T08:37:43.836Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.238 34.475 1499.3350 08:37:49.06M 2015-11-08T08:37:44.041Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.238 34.475 1499.3348 08:37:49.26M 2015-11-08T08:37:44.241Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.475 1499.3350 08:37:49.46M 2015-11-08T08:37:44.446Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.238 34.475 1499.3342 08:37:49.66M 2015-11-08T08:37:44.651Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.475 1499.3341 08:37:49.86M 2015-11-08T08:37:44.851Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.238 34.475 1499.3336 08:37:50.08M 2015-11-08T08:37:45.056Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.238 34.475 1499.3330 08:37:50.27M 2015-11-08T08:37:45.261Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.238 34.475 1499.3329 08:37:50.47M 2015-11-08T08:37:45.461Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.237 34.475 1499.3319 08:37:50.68M 2015-11-08T08:37:45.666Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.237 34.475 1499.3318 08:37:50.87M 2015-11-08T08:37:45.882Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.238 34.475 1499.3323 08:37:51.09M 2015-11-08T08:37:46.072Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.238 34.475 1499.3320 08:37:51.31M 2015-11-08T08:37:46.271Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.238 34.476 1499.3317 08:37:51.49M 2015-11-08T08:37:46.476Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.238 34.476 1499.3318 08:37:51.69M 2015-11-08T08:37:46.682Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.238 34.476 1499.3319 08:37:51.89M 2015-11-08T08:37:46.882Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.238 34.476 1499.3324 08:37:52.11M 2015-11-08T08:37:47.086Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.475 1499.3328 08:37:52.31M 2015-11-08T08:37:47.292Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.238 34.475 1499.3325 08:37:52.51M 2015-11-08T08:37:47.492Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.238 34.475 1499.3330 08:37:52.71M 2015-11-08T08:37:47.696Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.238 34.476 1499.3334 08:37:52.90M 2015-11-08T08:37:47.901Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.238 34.476 1499.3330 08:37:53.12M 2015-11-08T08:37:48.101Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.238 34.476 1499.3341 08:37:53.32M 2015-11-08T08:37:48.302Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.238 34.476 1499.3344 08:37:53.52M 2015-11-08T08:37:48.506Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.238 34.476 1499.3344 08:37:53.72M 2015-11-08T08:37:48.711Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.238 34.476 1499.3347 08:37:53.92M 2015-11-08T08:37:48.911Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.238 34.475 1499.3354 08:37:54.14M 2015-11-08T08:37:49.117Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.237 34.475 1499.3356 08:37:54.34M 2015-11-08T08:37:49.322Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.237 34.474 1499.3361 08:37:54.54M 2015-11-08T08:37:49.521Z|I-OCEAN7-304-XXXX| 25.50 12.808 40.236 34.473 1499.3369 08:37:54.73M 2015-11-08T08:37:49.726Z|I-OCEAN7-304-XXXX| 25.52 12.808 40.236 34.472 1499.3378 08:37:54.93M 2015-11-08T08:37:49.932Z|I-OCEAN7-304-XXXX| 25.52 12.808 40.236 34.471 1499.3380 08:37:55.15M 2015-11-08T08:37:50.132Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.235 34.472 1499.3372 08:37:55.35M 2015-11-08T08:37:50.352Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.236 34.474 1499.3326 08:37:55.55M 2015-11-08T08:37:50.537Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.236 34.474 1499.3322 08:37:55.77M 2015-11-08T08:37:50.742Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.235 34.474 1499.3311 08:37:55.95M 2015-11-08T08:37:50.946Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.235 34.474 1499.3295 08:37:56.17M 2015-11-08T08:37:51.147Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.235 34.474 1499.3273 08:37:56.37M 2015-11-08T08:37:51.352Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.235 34.474 1499.3264 08:37:56.57M 2015-11-08T08:37:51.552Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.234 34.474 1499.3258 08:37:56.76M 2015-11-08T08:37:51.760Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.234 34.475 1499.3241 08:37:56.96M 2015-11-08T08:37:51.962Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.234 34.474 1499.3240 08:37:57.18M 2015-11-08T08:37:52.175Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.235 34.475 1499.3251 08:37:57.38M 2015-11-08T08:37:52.367Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.236 34.475 1499.3264 08:37:57.58M 2015-11-08T08:37:52.567Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.237 34.476 1499.3273 08:37:57.78M 2015-11-08T08:37:52.772Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.238 34.477 1499.3285 08:37:58.00M 2015-11-08T08:37:52.977Z|I-OCEAN7-304-XXXX| 25.18 12.805 40.239 34.478 1499.3292 08:37:58.20M 2015-11-08T08:37:53.177Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.239 34.478 1499.3304 08:37:58.40M 2015-11-08T08:37:53.377Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.240 34.479 1499.3315 08:37:58.60M 2015-11-08T08:37:53.582Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.240 34.479 1499.3317 08:37:58.79M 2015-11-08T08:37:53.787Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.240 34.478 1499.3322 08:37:59.01M 2015-11-08T08:37:53.992Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.240 34.478 1499.3328 08:37:59.21M 2015-11-08T08:37:54.192Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.240 34.478 1499.3331 08:37:59.41M 2015-11-08T08:37:54.397Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.241 34.479 1499.3331 08:37:59.61M 2015-11-08T08:37:54.592Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.241 34.479 1499.3328 08:37:59.81M 2015-11-08T08:37:54.817Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.240 34.478 1499.3333 08:38:00.02M 2015-11-08T08:37:55.002Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.240 34.478 1499.3336 08:38:00.24M 2015-11-08T08:37:55.207Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.240 34.478 1499.3333 08:38:00.42M 2015-11-08T08:37:55.412Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.240 34.477 1499.3336 08:38:00.62M 2015-11-08T08:37:55.612Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.477 1499.3341 08:38:00.83M 2015-11-08T08:37:55.817Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.474 1499.3306 08:38:01.04M 2015-11-08T08:37:56.022Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3311 08:38:01.24M 2015-11-08T08:37:56.222Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.236 34.474 1499.3315 08:38:01.44M 2015-11-08T08:37:56.427Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.474 1499.3326 08:38:01.64M 2015-11-08T08:37:56.627Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3346 08:38:01.84M 2015-11-08T08:37:56.832Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.238 34.475 1499.3358 08:38:02.06M 2015-11-08T08:37:57.037Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.238 34.475 1499.3354 08:38:02.26M 2015-11-08T08:37:57.242Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.237 34.474 1499.3352 08:38:02.46M 2015-11-08T08:37:57.442Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.237 34.474 1499.3352 08:38:02.66M 2015-11-08T08:37:57.642Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.237 34.474 1499.3348 08:38:02.85M 2015-11-08T08:37:57.847Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.237 34.474 1499.3350 08:38:03.07M 2015-11-08T08:37:58.052Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.237 34.474 1499.3361 08:38:03.27M 2015-11-08T08:37:58.252Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.474 1499.3354 08:38:03.47M 2015-11-08T08:37:58.457Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.237 34.474 1499.3353 08:38:03.67M 2015-11-08T08:37:58.657Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.237 34.475 1499.3358 08:38:03.87M 2015-11-08T08:37:58.862Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.238 34.475 1499.3354 08:38:04.09M 2015-11-08T08:37:59.062Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.238 34.475 1499.3356 08:38:04.28M 2015-11-08T08:37:59.287Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.238 34.475 1499.3354 08:38:04.48M 2015-11-08T08:37:59.472Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.238 34.475 1499.3340 08:38:04.70M 2015-11-08T08:37:59.673Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.474 1499.3341 08:38:04.88M 2015-11-08T08:37:59.877Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.237 34.475 1499.3333 08:38:05.10M 2015-11-08T08:38:00.077Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.237 34.474 1499.3328 08:38:05.30M 2015-11-08T08:38:00.282Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3324 08:38:05.50M 2015-11-08T08:38:00.487Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3328 08:38:05.70M 2015-11-08T08:38:00.687Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.474 1499.3331 08:38:05.90M 2015-11-08T08:38:00.892Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3331 08:38:06.12M 2015-11-08T08:38:01.092Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3329 08:38:06.31M 2015-11-08T08:38:01.297Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3333 08:38:06.51M 2015-11-08T08:38:01.497Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3329 08:38:06.71M 2015-11-08T08:38:01.707Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.474 1499.3324 08:38:06.91M 2015-11-08T08:38:01.907Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.473 1499.3330 08:38:07.13M 2015-11-08T08:38:02.112Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.473 1499.3328 08:38:07.33M 2015-11-08T08:38:02.312Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.473 1499.3333 08:38:07.53M 2015-11-08T08:38:02.517Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.236 34.472 1499.3341 08:38:07.73M 2015-11-08T08:38:02.718Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.236 34.472 1499.3333 08:38:07.93M 2015-11-08T08:38:02.922Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.236 34.472 1499.3340 08:38:08.15M 2015-11-08T08:38:03.122Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.236 34.472 1499.3340 08:38:08.35M 2015-11-08T08:38:03.327Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.236 34.473 1499.3335 08:38:08.54M 2015-11-08T08:38:03.532Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.236 34.473 1499.3322 08:38:08.75M 2015-11-08T08:38:03.752Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.239 34.476 1499.3353 08:38:08.94M 2015-11-08T08:38:03.937Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.239 34.477 1499.3336 08:38:09.18M 2015-11-08T08:38:04.142Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.477 1499.3335 08:38:09.36M 2015-11-08T08:38:04.342Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.240 34.478 1499.3340 08:38:09.56M 2015-11-08T08:38:04.547Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.240 34.477 1499.3340 08:38:09.76M 2015-11-08T08:38:04.752Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.239 34.477 1499.3337 08:38:09.96M 2015-11-08T08:38:04.952Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.478 1499.3353 08:38:10.18M 2015-11-08T08:38:05.157Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.241 34.479 1499.3352 08:38:10.38M 2015-11-08T08:38:05.357Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.241 34.479 1499.3348 08:38:10.58M 2015-11-08T08:38:05.562Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.240 34.478 1499.3342 08:38:10.77M 2015-11-08T08:38:05.767Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.240 34.478 1499.3346 08:38:10.97M 2015-11-08T08:38:05.967Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.240 34.477 1499.3350 08:38:11.19M 2015-11-08T08:38:06.172Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.240 34.477 1499.3357 08:38:11.39M 2015-11-08T08:38:06.377Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.240 34.477 1499.3346 08:38:11.59M 2015-11-08T08:38:06.577Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.239 34.476 1499.3346 08:38:11.79M 2015-11-08T08:38:06.782Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.239 34.476 1499.3340 08:38:12.01M 2015-11-08T08:38:06.982Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.238 34.475 1499.3344 08:38:12.21M 2015-11-08T08:38:07.187Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3345 08:38:12.41M 2015-11-08T08:38:07.392Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.475 1499.3337 08:38:12.61M 2015-11-08T08:38:07.592Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.237 34.475 1499.3341 08:38:12.80M 2015-11-08T08:38:07.797Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.243 34.480 1499.3401 08:38:13.02M 2015-11-08T08:38:07.997Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.244 34.481 1499.3398 08:38:13.22M 2015-11-08T08:38:08.217Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.244 34.481 1499.3408 08:38:13.42M 2015-11-08T08:38:08.402Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.244 34.482 1499.3413 08:38:13.64M 2015-11-08T08:38:08.607Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.245 34.482 1499.3420 08:38:13.82M 2015-11-08T08:38:08.812Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.245 34.483 1499.3423 08:38:14.04M 2015-11-08T08:38:09.012Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.245 34.483 1499.3424 08:38:14.24M 2015-11-08T08:38:09.217Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.245 34.483 1499.3425 08:38:14.44M 2015-11-08T08:38:09.417Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.244 34.482 1499.3419 08:38:14.63M 2015-11-08T08:38:09.624Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.243 34.481 1499.3413 08:38:14.83M 2015-11-08T08:38:09.822Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.242 34.480 1499.3408 08:38:15.05M 2015-11-08T08:38:10.027Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.241 34.478 1499.3405 08:38:15.25M 2015-11-08T08:38:10.235Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.241 34.477 1499.3400 08:38:15.45M 2015-11-08T08:38:10.437Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.240 34.476 1499.3383 08:38:15.65M 2015-11-08T08:38:10.637Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.476 1499.3365 08:38:15.85M 2015-11-08T08:38:10.842Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.238 34.475 1499.3357 08:38:16.07M 2015-11-08T08:38:11.042Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.475 1499.3340 08:38:16.27M 2015-11-08T08:38:11.247Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.238 34.475 1499.3336 08:38:16.47M 2015-11-08T08:38:11.448Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.475 1499.3326 08:38:16.66M 2015-11-08T08:38:11.659Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.475 1499.3326 08:38:16.86M 2015-11-08T08:38:11.857Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3325 08:38:17.08M 2015-11-08T08:38:12.058Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.238 34.476 1499.3315 08:38:17.28M 2015-11-08T08:38:12.263Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3319 08:38:17.48M 2015-11-08T08:38:12.468Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.477 1499.3322 08:38:17.68M 2015-11-08T08:38:12.683Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.239 34.477 1499.3323 08:38:17.88M 2015-11-08T08:38:12.873Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.239 34.477 1499.3330 08:38:18.11M 2015-11-08T08:38:13.073Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.240 34.478 1499.3333 08:38:18.29M 2015-11-08T08:38:13.277Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.240 34.478 1499.3328 08:38:18.49M 2015-11-08T08:38:13.477Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.240 34.478 1499.3330 08:38:18.69M 2015-11-08T08:38:13.683Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.478 1499.3334 08:38:18.89M 2015-11-08T08:38:13.887Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.479 1499.3339 08:38:19.11M 2015-11-08T08:38:14.088Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.479 1499.3344 08:38:19.31M 2015-11-08T08:38:14.293Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.478 1499.3337 08:38:19.51M 2015-11-08T08:38:14.493Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.479 1499.3346 08:38:19.71M 2015-11-08T08:38:14.698Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.241 34.479 1499.3351 08:38:19.91M 2015-11-08T08:38:14.903Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.241 34.479 1499.3365 08:38:20.13M 2015-11-08T08:38:15.103Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.242 34.480 1499.3372 08:38:20.33M 2015-11-08T08:38:15.308Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.242 34.480 1499.3372 08:38:20.52M 2015-11-08T08:38:15.508Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.242 34.480 1499.3376 08:38:20.72M 2015-11-08T08:38:15.713Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.241 34.479 1499.3363 08:38:20.92M 2015-11-08T08:38:15.918Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.478 1499.3359 08:38:21.14M 2015-11-08T08:38:16.118Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.240 34.478 1499.3350 08:38:21.34M 2015-11-08T08:38:16.323Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.240 34.478 1499.3364 08:38:21.54M 2015-11-08T08:38:16.528Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.240 34.478 1499.3367 08:38:21.74M 2015-11-08T08:38:16.723Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.240 34.478 1499.3370 08:38:21.94M 2015-11-08T08:38:16.933Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.240 34.478 1499.3364 08:38:22.15M 2015-11-08T08:38:17.153Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.240 34.478 1499.3356 08:38:22.36M 2015-11-08T08:38:17.338Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.239 34.478 1499.3347 08:38:22.57M 2015-11-08T08:38:17.538Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.239 34.477 1499.3333 08:38:22.75M 2015-11-08T08:38:17.743Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.238 34.476 1499.3308 08:38:22.95M 2015-11-08T08:38:17.948Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.236 34.475 1499.3297 08:38:23.17M 2015-11-08T08:38:18.148Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.235 34.474 1499.3287 08:38:23.37M 2015-11-08T08:38:18.353Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.474 1499.3282 08:38:23.57M 2015-11-08T08:38:18.558Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.235 34.474 1499.3285 08:38:23.77M 2015-11-08T08:38:18.759Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.474 1499.3292 08:38:23.97M 2015-11-08T08:38:18.963Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.236 34.475 1499.3289 08:38:24.19M 2015-11-08T08:38:19.164Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.236 34.475 1499.3295 08:38:24.39M 2015-11-08T08:38:19.368Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.237 34.475 1499.3297 08:38:24.58M 2015-11-08T08:38:19.568Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.237 34.476 1499.3296 08:38:24.78M 2015-11-08T08:38:19.773Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.476 1499.3298 08:38:25.00M 2015-11-08T08:38:19.978Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.477 1499.3304 08:38:25.20M 2015-11-08T08:38:20.183Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.477 1499.3319 08:38:25.40M 2015-11-08T08:38:20.383Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.239 34.477 1499.3328 08:38:25.60M 2015-11-08T08:38:20.583Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.239 34.477 1499.3324 08:38:25.80M 2015-11-08T08:38:20.793Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.238 34.476 1499.3326 08:38:26.02M 2015-11-08T08:38:20.993Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3328 08:38:26.22M 2015-11-08T08:38:21.193Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3323 08:38:26.41M 2015-11-08T08:38:21.398Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3319 08:38:26.61M 2015-11-08T08:38:21.618Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3319 08:38:26.81M 2015-11-08T08:38:21.803Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.238 34.475 1499.3337 08:38:27.05M 2015-11-08T08:38:22.008Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.237 34.475 1499.3339 08:38:27.23M 2015-11-08T08:38:22.213Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.238 34.475 1499.3348 08:38:27.43M 2015-11-08T08:38:22.413Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.475 1499.3354 08:38:27.63M 2015-11-08T08:38:22.618Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.474 1499.3358 08:38:27.83M 2015-11-08T08:38:22.818Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.473 1499.3358 08:38:28.05M 2015-11-08T08:38:23.023Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.236 34.473 1499.3358 08:38:28.24M 2015-11-08T08:38:23.223Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.236 34.472 1499.3361 08:38:28.44M 2015-11-08T08:38:23.428Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.236 34.472 1499.3365 08:38:28.64M 2015-11-08T08:38:23.633Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.237 34.472 1499.3379 08:38:28.84M 2015-11-08T08:38:23.833Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.238 34.473 1499.3391 08:38:29.06M 2015-11-08T08:38:24.038Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.238 34.473 1499.3394 08:38:29.26M 2015-11-08T08:38:24.238Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.238 34.473 1499.3398 08:38:29.46M 2015-11-08T08:38:24.443Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.238 34.473 1499.3400 08:38:29.66M 2015-11-08T08:38:24.648Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.238 34.474 1499.3396 08:38:29.86M 2015-11-08T08:38:25.063Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.238 34.474 1499.3389 08:38:30.08M 2015-11-08T08:38:25.063Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.238 34.474 1499.3372 08:38:30.37M 2015-11-08T08:38:25.268Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.473 1499.3353 08:38:30.48M 2015-11-08T08:38:25.468Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.236 34.473 1499.3340 08:38:30.68M 2015-11-08T08:38:25.673Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.473 1499.3330 08:38:30.88M 2015-11-08T08:38:25.873Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.473 1499.3317 08:38:31.10M 2015-11-08T08:38:26.098Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.473 1499.3319 08:38:31.30M 2015-11-08T08:38:26.278Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3325 08:38:31.52M 2015-11-08T08:38:26.483Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3317 08:38:31.70M 2015-11-08T08:38:26.688Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.243 34.480 1499.3386 08:38:31.90M 2015-11-08T08:38:26.888Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.244 34.481 1499.3400 08:38:32.12M 2015-11-08T08:38:27.093Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.245 34.482 1499.3408 08:38:32.31M 2015-11-08T08:38:27.293Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.245 34.483 1499.3417 08:38:32.51M 2015-11-08T08:38:27.498Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.245 34.483 1499.3417 08:38:32.71M 2015-11-08T08:38:27.703Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.245 34.483 1499.3414 08:38:32.91M 2015-11-08T08:38:27.904Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.245 34.483 1499.3422 08:38:33.13M 2015-11-08T08:38:28.108Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.246 34.483 1499.3430 08:38:33.33M 2015-11-08T08:38:28.313Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.245 34.483 1499.3436 08:38:33.53M 2015-11-08T08:38:28.518Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.244 34.482 1499.3430 08:38:33.73M 2015-11-08T08:38:28.721Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.243 34.480 1499.3413 08:38:33.93M 2015-11-08T08:38:28.923Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.241 34.479 1499.3396 08:38:34.15M 2015-11-08T08:38:29.123Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.241 34.478 1499.3384 08:38:34.35M 2015-11-08T08:38:29.323Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.240 34.477 1499.3383 08:38:34.55M 2015-11-08T08:38:29.528Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.239 34.477 1499.3383 08:38:34.74M 2015-11-08T08:38:29.733Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.238 34.476 1499.3364 08:38:34.94M 2015-11-08T08:38:29.933Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.474 1499.3357 08:38:35.16M 2015-11-08T08:38:30.138Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.236 34.473 1499.3353 08:38:35.36M 2015-11-08T08:38:30.343Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.235 34.472 1499.3351 08:38:35.56M 2015-11-08T08:38:30.563Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.234 34.471 1499.3348 08:38:35.76M 2015-11-08T08:38:30.748Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.234 34.470 1499.3347 08:38:35.97M 2015-11-08T08:38:30.953Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.234 34.470 1499.3341 08:38:36.17M 2015-11-08T08:38:31.153Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.234 34.469 1499.3344 08:38:36.37M 2015-11-08T08:38:31.358Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.234 34.469 1499.3342 08:38:36.57M 2015-11-08T08:38:31.563Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.235 34.470 1499.3347 08:38:36.77M 2015-11-08T08:38:31.763Z|I-OCEAN7-304-XXXX| 25.25 12.809 40.235 34.470 1499.3351 08:38:36.97M 2015-11-08T08:38:31.963Z|I-OCEAN7-304-XXXX| 25.20 12.809 40.236 34.471 1499.3352 08:38:37.19M 2015-11-08T08:38:32.172Z|I-OCEAN7-304-XXXX| 25.20 12.810 40.237 34.472 1499.3369 08:38:37.39M 2015-11-08T08:38:32.373Z|I-OCEAN7-304-XXXX| 25.21 12.810 40.237 34.472 1499.3379 08:38:37.59M 2015-11-08T08:38:32.573Z|I-OCEAN7-304-XXXX| 25.26 12.810 40.237 34.472 1499.3394 08:38:37.79M 2015-11-08T08:38:32.779Z|I-OCEAN7-304-XXXX| 25.24 12.810 40.237 34.471 1499.3389 08:38:38.01M 2015-11-08T08:38:32.978Z|I-OCEAN7-304-XXXX| 25.23 12.810 40.237 34.471 1499.3379 08:38:38.20M 2015-11-08T08:38:33.183Z|I-OCEAN7-304-XXXX| 25.20 12.809 40.237 34.472 1499.3361 08:38:38.40M 2015-11-08T08:38:33.383Z|I-OCEAN7-304-XXXX| 25.21 12.809 40.237 34.473 1499.3346 08:38:38.60M 2015-11-08T08:38:33.593Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.236 34.474 1499.3301 08:38:38.80M 2015-11-08T08:38:33.793Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.236 34.474 1499.3292 08:38:39.02M 2015-11-08T08:38:33.998Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.237 34.475 1499.3286 08:38:39.22M 2015-11-08T08:38:34.198Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.237 34.476 1499.3280 08:38:39.42M 2015-11-08T08:38:34.404Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.237 34.476 1499.3286 08:38:39.62M 2015-11-08T08:38:34.608Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.237 34.476 1499.3286 08:38:39.82M 2015-11-08T08:38:34.808Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.228 34.467 1499.3202 08:38:40.04M 2015-11-08T08:38:35.028Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.228 34.467 1499.3209 08:38:40.24M 2015-11-08T08:38:35.218Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.240 34.478 1499.3350 08:38:40.45M 2015-11-08T08:38:35.418Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.239 34.477 1499.3340 08:38:40.63M 2015-11-08T08:38:35.618Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.238 34.477 1499.3341 08:38:40.83M 2015-11-08T08:38:35.824Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.237 34.476 1499.3333 08:38:41.05M 2015-11-08T08:38:36.029Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.237 34.475 1499.3326 08:38:41.25M 2015-11-08T08:38:36.228Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.236 34.474 1499.3325 08:38:41.45M 2015-11-08T08:38:36.429Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.235 34.473 1499.3317 08:38:41.65M 2015-11-08T08:38:36.634Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.235 34.473 1499.3317 08:38:41.84M 2015-11-08T08:38:36.838Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.231 34.468 1499.3281 08:38:42.06M 2015-11-08T08:38:37.044Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.230 34.467 1499.3284 08:38:42.26M 2015-11-08T08:38:37.244Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.231 34.467 1499.3301 08:38:42.47M 2015-11-08T08:38:37.449Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.231 34.468 1499.3304 08:38:42.66M 2015-11-08T08:38:37.654Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.232 34.468 1499.3306 08:38:42.86M 2015-11-08T08:38:37.854Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.232 34.469 1499.3309 08:38:43.08M 2015-11-08T08:38:38.059Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.233 34.469 1499.3307 08:38:43.28M 2015-11-08T08:38:38.259Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.241 34.477 1499.3406 08:38:43.48M 2015-11-08T08:38:38.464Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.241 34.478 1499.3408 08:38:43.68M 2015-11-08T08:38:38.664Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.475 1499.3362 08:38:43.88M 2015-11-08T08:38:38.869Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.237 34.474 1499.3348 08:38:44.09M 2015-11-08T08:38:39.074Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.237 34.473 1499.3350 08:38:44.29M 2015-11-08T08:38:39.269Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.236 34.473 1499.3336 08:38:44.50M 2015-11-08T08:38:39.494Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.235 34.472 1499.3326 08:38:44.69M 2015-11-08T08:38:39.684Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.234 34.471 1499.3311 08:38:44.91M 2015-11-08T08:38:39.884Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.234 34.471 1499.3295 08:38:45.11M 2015-11-08T08:38:40.089Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.233 34.471 1499.3284 08:38:45.31M 2015-11-08T08:38:40.289Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.233 34.471 1499.3273 08:38:45.51M 2015-11-08T08:38:40.494Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.233 34.471 1499.3278 08:38:45.71M 2015-11-08T08:38:40.694Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.472 1499.3282 08:38:45.91M 2015-11-08T08:38:40.899Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.472 1499.3289 08:38:46.12M 2015-11-08T08:38:41.104Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.472 1499.3290 08:38:46.32M 2015-11-08T08:38:41.309Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.235 34.473 1499.3300 08:38:46.52M 2015-11-08T08:38:41.509Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3320 08:38:46.72M 2015-11-08T08:38:41.709Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.474 1499.3330 08:38:46.92M 2015-11-08T08:38:41.914Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.473 1499.3334 08:38:47.14M 2015-11-08T08:38:42.114Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.473 1499.3334 08:38:47.34M 2015-11-08T08:38:42.319Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.473 1499.3329 08:38:47.54M 2015-11-08T08:38:42.524Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.473 1499.3324 08:38:47.74M 2015-11-08T08:38:42.729Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.473 1499.3339 08:38:47.94M 2015-11-08T08:38:42.929Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.474 1499.3350 08:38:48.16M 2015-11-08T08:38:43.134Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.474 1499.3353 08:38:48.35M 2015-11-08T08:38:43.334Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.238 34.475 1499.3356 08:38:48.55M 2015-11-08T08:38:43.539Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.476 1499.3357 08:38:48.75M 2015-11-08T08:38:43.744Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3358 08:38:48.95M 2015-11-08T08:38:43.959Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.239 34.476 1499.3350 08:38:49.17M 2015-11-08T08:38:44.149Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.238 34.476 1499.3344 08:38:49.38M 2015-11-08T08:38:44.349Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.238 34.476 1499.3341 08:38:49.57M 2015-11-08T08:38:44.554Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.237 34.475 1499.3328 08:38:49.77M 2015-11-08T08:38:44.759Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.238 34.475 1499.3328 08:38:49.97M 2015-11-08T08:38:44.959Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.238 34.476 1499.3335 08:38:50.19M 2015-11-08T08:38:45.164Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3340 08:38:50.38M 2015-11-08T08:38:45.364Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.240 34.478 1499.3340 08:38:50.58M 2015-11-08T08:38:45.569Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.240 34.478 1499.3340 08:38:50.78M 2015-11-08T08:38:45.774Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.239 34.478 1499.3333 08:38:51.00M 2015-11-08T08:38:45.974Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.239 34.478 1499.3333 08:38:51.20M 2015-11-08T08:38:46.180Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.239 34.477 1499.3331 08:38:51.40M 2015-11-08T08:38:46.379Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.239 34.477 1499.3324 08:38:51.60M 2015-11-08T08:38:46.584Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.238 34.476 1499.3324 08:38:51.80M 2015-11-08T08:38:46.789Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.238 34.476 1499.3330 08:38:52.02M 2015-11-08T08:38:46.995Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.239 34.476 1499.3345 08:38:52.21M 2015-11-08T08:38:47.196Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.476 1499.3344 08:38:52.42M 2015-11-08T08:38:47.400Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3330 08:38:52.61M 2015-11-08T08:38:47.599Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.239 34.476 1499.3341 08:38:52.81M 2015-11-08T08:38:47.804Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3330 08:38:53.03M 2015-11-08T08:38:48.004Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.238 34.476 1499.3337 08:38:53.23M 2015-11-08T08:38:48.209Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.238 34.475 1499.3333 08:38:53.43M 2015-11-08T08:38:48.429Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.474 1499.3331 08:38:53.63M 2015-11-08T08:38:48.614Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3337 08:38:53.84M 2015-11-08T08:38:48.819Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3351 08:38:54.05M 2015-11-08T08:38:49.019Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.474 1499.3340 08:38:54.24M 2015-11-08T08:38:49.224Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.474 1499.3331 08:38:54.45M 2015-11-08T08:38:49.424Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.237 34.474 1499.3336 08:38:54.64M 2015-11-08T08:38:49.629Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.237 34.474 1499.3334 08:38:54.84M 2015-11-08T08:38:49.834Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.475 1499.3326 08:38:55.06M 2015-11-08T08:38:50.034Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3317 08:38:55.26M 2015-11-08T08:38:50.239Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.474 1499.3326 08:38:55.46M 2015-11-08T08:38:50.439Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.237 34.474 1499.3339 08:38:55.66M 2015-11-08T08:38:50.644Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.474 1499.3334 08:38:55.86M 2015-11-08T08:38:50.849Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.473 1499.3320 08:38:56.07M 2015-11-08T08:38:51.054Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.473 1499.3317 08:38:56.27M 2015-11-08T08:38:51.254Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.236 34.474 1499.3306 08:38:56.47M 2015-11-08T08:38:51.454Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.474 1499.3304 08:38:56.67M 2015-11-08T08:38:51.659Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.474 1499.3301 08:38:56.87M 2015-11-08T08:38:51.864Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.474 1499.3304 08:38:57.09M 2015-11-08T08:38:52.064Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.236 34.474 1499.3306 08:38:57.29M 2015-11-08T08:38:52.269Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.236 34.474 1499.3312 08:38:57.49M 2015-11-08T08:38:52.469Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.237 34.474 1499.3306 08:38:57.69M 2015-11-08T08:38:52.675Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.237 34.475 1499.3323 08:38:57.89M 2015-11-08T08:38:52.899Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.237 34.475 1499.3331 08:38:58.10M 2015-11-08T08:38:53.079Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.237 34.476 1499.3300 08:38:58.32M 2015-11-08T08:38:53.284Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.237 34.476 1499.3302 08:38:58.50M 2015-11-08T08:38:53.489Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.237 34.475 1499.3296 08:38:58.70M 2015-11-08T08:38:53.689Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.237 34.476 1499.3298 08:38:58.90M 2015-11-08T08:38:53.894Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.239 34.478 1499.3315 08:38:59.12M 2015-11-08T08:38:54.099Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.233 34.472 1499.3251 08:38:59.32M 2015-11-08T08:38:54.299Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.472 1499.3251 08:38:59.52M 2015-11-08T08:38:54.499Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.233 34.473 1499.3252 08:38:59.72M 2015-11-08T08:38:54.709Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.234 34.473 1499.3257 08:38:59.91M 2015-11-08T08:38:54.909Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.239 34.478 1499.3315 08:39:00.14M 2015-11-08T08:38:55.114Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.239 34.478 1499.3326 08:39:00.33M 2015-11-08T08:38:55.314Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.239 34.478 1499.3334 08:39:00.53M 2015-11-08T08:38:55.519Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.239 34.477 1499.3329 08:39:00.73M 2015-11-08T08:38:55.719Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.239 34.477 1499.3326 08:39:00.93M 2015-11-08T08:38:55.924Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.238 34.477 1499.3324 08:39:01.15M 2015-11-08T08:38:56.124Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.238 34.476 1499.3325 08:39:01.35M 2015-11-08T08:38:56.329Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.237 34.475 1499.3319 08:39:01.55M 2015-11-08T08:38:56.534Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.471 1499.3270 08:39:01.75M 2015-11-08T08:38:56.734Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.232 34.470 1499.3263 08:39:01.95M 2015-11-08T08:38:56.939Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.231 34.470 1499.3252 08:39:02.16M 2015-11-08T08:38:57.144Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.230 34.469 1499.3234 08:39:02.36M 2015-11-08T08:38:57.360Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.234 34.472 1499.3275 08:39:02.56M 2015-11-08T08:38:57.549Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.473 1499.3289 08:39:02.78M 2015-11-08T08:38:57.749Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.234 34.473 1499.3290 08:39:02.96M 2015-11-08T08:38:57.954Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.473 1499.3290 08:39:03.18M 2015-11-08T08:38:58.155Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.473 1499.3292 08:39:03.38M 2015-11-08T08:38:58.359Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.235 34.474 1499.3286 08:39:03.58M 2015-11-08T08:38:58.564Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.236 34.475 1499.3296 08:39:03.78M 2015-11-08T08:38:58.764Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.237 34.476 1499.3304 08:39:04.00M 2015-11-08T08:38:58.970Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.238 34.476 1499.3306 08:39:04.20M 2015-11-08T08:38:59.170Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.238 34.476 1499.3319 08:39:04.39M 2015-11-08T08:38:59.374Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.239 34.477 1499.3326 08:39:04.59M 2015-11-08T08:38:59.579Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.240 34.478 1499.3337 08:39:04.79M 2015-11-08T08:38:59.779Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.241 34.479 1499.3352 08:39:05.01M 2015-11-08T08:38:59.985Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.241 34.478 1499.3357 08:39:05.21M 2015-11-08T08:39:00.185Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.241 34.478 1499.3368 08:39:05.41M 2015-11-08T08:39:00.389Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.241 34.478 1499.3370 08:39:05.61M 2015-11-08T08:39:00.595Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.241 34.478 1499.3367 08:39:05.81M 2015-11-08T08:39:00.795Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.241 34.478 1499.3374 08:39:06.02M 2015-11-08T08:39:01.000Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.241 34.478 1499.3379 08:39:06.22M 2015-11-08T08:39:01.200Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.242 34.479 1499.3392 08:39:06.42M 2015-11-08T08:39:01.405Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.242 34.479 1499.3403 08:39:06.62M 2015-11-08T08:39:01.605Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.243 34.479 1499.3414 08:39:06.82M 2015-11-08T08:39:01.830Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.243 34.479 1499.3424 08:39:07.04M 2015-11-08T08:39:02.015Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.243 34.479 1499.3428 08:39:07.26M 2015-11-08T08:39:02.220Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.243 34.479 1499.3424 08:39:07.44M 2015-11-08T08:39:02.420Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.242 34.478 1499.3407 08:39:07.64M 2015-11-08T08:39:02.625Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.241 34.477 1499.3389 08:39:07.84M 2015-11-08T08:39:02.825Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3381 08:39:08.05M 2015-11-08T08:39:03.030Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3381 08:39:08.25M 2015-11-08T08:39:03.235Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.243 34.479 1499.3406 08:39:08.45M 2015-11-08T08:39:03.435Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.242 34.479 1499.3409 08:39:08.65M 2015-11-08T08:39:03.640Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.242 34.479 1499.3403 08:39:08.85M 2015-11-08T08:39:03.845Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.242 34.479 1499.3402 08:39:09.07M 2015-11-08T08:39:04.045Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.243 34.479 1499.3412 08:39:09.27M 2015-11-08T08:39:04.245Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.243 34.480 1499.3405 08:39:09.47M 2015-11-08T08:39:04.450Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.243 34.480 1499.3396 08:39:09.67M 2015-11-08T08:39:04.655Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.243 34.480 1499.3389 08:39:09.87M 2015-11-08T08:39:04.855Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.242 34.480 1499.3374 08:39:10.08M 2015-11-08T08:39:05.060Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.242 34.480 1499.3357 08:39:10.28M 2015-11-08T08:39:05.265Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.241 34.479 1499.3347 08:39:10.48M 2015-11-08T08:39:05.465Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.239 34.478 1499.3331 08:39:10.68M 2015-11-08T08:39:05.665Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.238 34.476 1499.3328 08:39:10.88M 2015-11-08T08:39:05.870Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3319 08:39:11.10M 2015-11-08T08:39:06.076Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.475 1499.3302 08:39:11.30M 2015-11-08T08:39:06.295Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.235 34.473 1499.3291 08:39:11.50M 2015-11-08T08:39:06.480Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.234 34.473 1499.3273 08:39:11.71M 2015-11-08T08:39:06.685Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.233 34.472 1499.3262 08:39:11.90M 2015-11-08T08:39:06.885Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.472 1499.3257 08:39:12.12M 2015-11-08T08:39:07.090Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.233 34.472 1499.3253 08:39:12.31M 2015-11-08T08:39:07.295Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.233 34.472 1499.3267 08:39:12.51M 2015-11-08T08:39:07.495Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.472 1499.3271 08:39:12.71M 2015-11-08T08:39:07.700Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3289 08:39:12.91M 2015-11-08T08:39:07.900Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3286 08:39:13.13M 2015-11-08T08:39:08.105Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.233 34.471 1499.3278 08:39:13.33M 2015-11-08T08:39:08.310Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.470 1499.3263 08:39:13.53M 2015-11-08T08:39:08.510Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.234 34.472 1499.3293 08:39:13.73M 2015-11-08T08:39:08.715Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.234 34.471 1499.3300 08:39:13.92M 2015-11-08T08:39:08.915Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.234 34.471 1499.3301 08:39:14.14M 2015-11-08T08:39:09.120Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.233 34.471 1499.3297 08:39:14.34M 2015-11-08T08:39:09.320Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.234 34.471 1499.3297 08:39:14.54M 2015-11-08T08:39:09.525Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.234 34.471 1499.3306 08:39:14.74M 2015-11-08T08:39:09.730Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.472 1499.3315 08:39:14.94M 2015-11-08T08:39:09.930Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.234 34.471 1499.3302 08:39:15.16M 2015-11-08T08:39:10.135Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.234 34.471 1499.3303 08:39:15.36M 2015-11-08T08:39:10.340Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.233 34.471 1499.3297 08:39:15.56M 2015-11-08T08:39:10.540Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.234 34.471 1499.3298 08:39:15.76M 2015-11-08T08:39:10.760Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.472 1499.3300 08:39:15.95M 2015-11-08T08:39:10.950Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.235 34.472 1499.3306 08:39:16.19M 2015-11-08T08:39:11.151Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.474 1499.3333 08:39:16.37M 2015-11-08T08:39:11.350Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.474 1499.3331 08:39:16.57M 2015-11-08T08:39:11.555Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.474 1499.3326 08:39:16.77M 2015-11-08T08:39:11.755Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.474 1499.3318 08:39:16.97M 2015-11-08T08:39:11.965Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.473 1499.3309 08:39:17.19M 2015-11-08T08:39:12.165Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.234 34.472 1499.3311 08:39:17.39M 2015-11-08T08:39:12.370Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.233 34.471 1499.3289 08:39:17.59M 2015-11-08T08:39:12.570Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.232 34.470 1499.3271 08:39:17.79M 2015-11-08T08:39:12.775Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.231 34.469 1499.3267 08:39:18.00M 2015-11-08T08:39:12.980Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.230 34.468 1499.3259 08:39:18.20M 2015-11-08T08:39:13.180Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.232 34.470 1499.3285 08:39:18.40M 2015-11-08T08:39:13.385Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.232 34.470 1499.3286 08:39:18.60M 2015-11-08T08:39:13.585Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.478 1499.3370 08:39:18.80M 2015-11-08T08:39:13.791Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.240 34.478 1499.3373 08:39:19.02M 2015-11-08T08:39:13.995Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.240 34.478 1499.3375 08:39:19.22M 2015-11-08T08:39:14.195Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.241 34.478 1499.3367 08:39:19.42M 2015-11-08T08:39:14.400Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.241 34.479 1499.3359 08:39:19.62M 2015-11-08T08:39:14.600Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.241 34.479 1499.3353 08:39:19.82M 2015-11-08T08:39:14.829Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.241 34.479 1499.3344 08:39:20.03M 2015-11-08T08:39:15.011Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.241 34.480 1499.3344 08:39:20.23M 2015-11-08T08:39:15.230Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.241 34.479 1499.3340 08:39:20.44M 2015-11-08T08:39:15.415Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.241 34.479 1499.3346 08:39:20.65M 2015-11-08T08:39:15.615Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.240 34.478 1499.3351 08:39:20.83M 2015-11-08T08:39:15.820Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.240 34.478 1499.3341 08:39:21.05M 2015-11-08T08:39:16.020Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.240 34.478 1499.3339 08:39:21.25M 2015-11-08T08:39:16.225Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.240 34.477 1499.3336 08:39:21.45M 2015-11-08T08:39:16.434Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.239 34.477 1499.3337 08:39:21.65M 2015-11-08T08:39:16.630Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.239 34.477 1499.3337 08:39:21.85M 2015-11-08T08:39:16.835Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.239 34.477 1499.3337 08:39:22.06M 2015-11-08T08:39:17.040Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.476 1499.3340 08:39:22.26M 2015-11-08T08:39:17.240Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.476 1499.3350 08:39:22.46M 2015-11-08T08:39:17.445Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.475 1499.3357 08:39:22.66M 2015-11-08T08:39:17.645Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.475 1499.3361 08:39:22.86M 2015-11-08T08:39:17.850Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.474 1499.3372 08:39:23.08M 2015-11-08T08:39:18.050Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.238 34.475 1499.3385 08:39:23.28M 2015-11-08T08:39:18.255Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.239 34.475 1499.3387 08:39:23.48M 2015-11-08T08:39:18.460Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.238 34.474 1499.3380 08:39:23.67M 2015-11-08T08:39:18.665Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.238 34.474 1499.3375 08:39:23.88M 2015-11-08T08:39:18.865Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.237 34.473 1499.3374 08:39:24.09M 2015-11-08T08:39:19.066Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.237 34.473 1499.3374 08:39:24.29M 2015-11-08T08:39:19.275Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.236 34.472 1499.3368 08:39:24.49M 2015-11-08T08:39:19.475Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.236 34.472 1499.3361 08:39:24.69M 2015-11-08T08:39:19.695Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.235 34.472 1499.3353 08:39:24.89M 2015-11-08T08:39:19.880Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.236 34.473 1499.3350 08:39:25.13M 2015-11-08T08:39:20.086Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.473 1499.3340 08:39:25.31M 2015-11-08T08:39:20.290Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3342 08:39:25.51M 2015-11-08T08:39:20.491Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.237 34.475 1499.3339 08:39:25.71M 2015-11-08T08:39:20.690Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.238 34.476 1499.3340 08:39:25.90M 2015-11-08T08:39:20.896Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.239 34.477 1499.3333 08:39:26.12M 2015-11-08T08:39:21.100Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.239 34.477 1499.3336 08:39:26.32M 2015-11-08T08:39:21.305Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.234 34.473 1499.3281 08:39:26.52M 2015-11-08T08:39:21.505Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.234 34.472 1499.3270 08:39:26.72M 2015-11-08T08:39:21.711Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.236 34.475 1499.3300 08:39:26.92M 2015-11-08T08:39:21.911Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.238 34.477 1499.3301 08:39:27.14M 2015-11-08T08:39:22.115Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.238 34.478 1499.3309 08:39:27.34M 2015-11-08T08:39:22.320Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.239 34.478 1499.3318 08:39:27.54M 2015-11-08T08:39:22.521Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.240 34.479 1499.3340 08:39:27.74M 2015-11-08T08:39:22.726Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.479 1499.3341 08:39:27.94M 2015-11-08T08:39:22.925Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.241 34.479 1499.3353 08:39:28.15M 2015-11-08T08:39:23.131Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.241 34.479 1499.3368 08:39:28.35M 2015-11-08T08:39:23.330Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.241 34.478 1499.3370 08:39:28.55M 2015-11-08T08:39:23.535Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.478 1499.3357 08:39:28.75M 2015-11-08T08:39:23.741Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.240 34.477 1499.3356 08:39:28.95M 2015-11-08T08:39:23.941Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.478 1499.3351 08:39:29.17M 2015-11-08T08:39:24.161Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.478 1499.3347 08:39:29.36M 2015-11-08T08:39:24.351Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.477 1499.3350 08:39:29.58M 2015-11-08T08:39:24.551Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.240 34.477 1499.3356 08:39:29.77M 2015-11-08T08:39:24.756Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.477 1499.3348 08:39:29.97M 2015-11-08T08:39:24.956Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.238 34.476 1499.3330 08:39:30.18M 2015-11-08T08:39:25.161Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.237 34.475 1499.3324 08:39:30.38M 2015-11-08T08:39:25.366Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.236 34.473 1499.3324 08:39:30.58M 2015-11-08T08:39:25.561Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.235 34.472 1499.3317 08:39:30.78M 2015-11-08T08:39:25.771Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.235 34.472 1499.3313 08:39:31.00M 2015-11-08T08:39:25.971Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.235 34.471 1499.3318 08:39:31.20M 2015-11-08T08:39:26.176Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.235 34.471 1499.3325 08:39:31.40M 2015-11-08T08:39:26.376Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.235 34.471 1499.3337 08:39:31.59M 2015-11-08T08:39:26.581Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.235 34.471 1499.3344 08:39:31.79M 2015-11-08T08:39:26.781Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.235 34.471 1499.3336 08:39:32.01M 2015-11-08T08:39:26.986Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.234 34.471 1499.3330 08:39:32.21M 2015-11-08T08:39:27.191Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.234 34.471 1499.3325 08:39:32.41M 2015-11-08T08:39:27.391Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.234 34.471 1499.3320 08:39:32.61M 2015-11-08T08:39:27.596Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.234 34.471 1499.3307 08:39:32.81M 2015-11-08T08:39:27.801Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.234 34.471 1499.3311 08:39:33.03M 2015-11-08T08:39:28.001Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.472 1499.3313 08:39:33.23M 2015-11-08T08:39:28.206Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.235 34.473 1499.3314 08:39:33.43M 2015-11-08T08:39:28.411Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.473 1499.3320 08:39:33.62M 2015-11-08T08:39:28.626Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.474 1499.3323 08:39:33.83M 2015-11-08T08:39:28.816Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.474 1499.3334 08:39:34.06M 2015-11-08T08:39:29.016Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.237 34.474 1499.3336 08:39:34.24M 2015-11-08T08:39:29.216Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.474 1499.3335 08:39:34.44M 2015-11-08T08:39:29.421Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.474 1499.3337 08:39:34.64M 2015-11-08T08:39:29.626Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.474 1499.3337 08:39:34.84M 2015-11-08T08:39:29.832Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.474 1499.3346 08:39:35.06M 2015-11-08T08:39:30.031Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.237 34.473 1499.3351 08:39:35.26M 2015-11-08T08:39:30.236Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.236 34.473 1499.3350 08:39:35.46M 2015-11-08T08:39:30.436Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.236 34.472 1499.3339 08:39:35.66M 2015-11-08T08:39:30.641Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.236 34.472 1499.3341 08:39:35.85M 2015-11-08T08:39:30.846Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.236 34.472 1499.3344 08:39:36.07M 2015-11-08T08:39:31.046Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.235 34.471 1499.3350 08:39:36.27M 2015-11-08T08:39:31.251Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.235 34.471 1499.3351 08:39:36.47M 2015-11-08T08:39:31.451Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.235 34.472 1499.3347 08:39:36.67M 2015-11-08T08:39:31.656Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.235 34.472 1499.3340 08:39:36.87M 2015-11-08T08:39:31.861Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.235 34.472 1499.3329 08:39:37.09M 2015-11-08T08:39:32.066Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.235 34.472 1499.3334 08:39:37.29M 2015-11-08T08:39:32.266Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.236 34.473 1499.3333 08:39:37.49M 2015-11-08T08:39:32.471Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3328 08:39:37.69M 2015-11-08T08:39:32.673Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3325 08:39:37.88M 2015-11-08T08:39:32.871Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3320 08:39:38.10M 2015-11-08T08:39:33.096Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3317 08:39:38.30M 2015-11-08T08:39:33.281Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.235 34.472 1499.3314 08:39:38.52M 2015-11-08T08:39:33.486Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.472 1499.3315 08:39:38.70M 2015-11-08T08:39:33.686Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.235 34.472 1499.3315 08:39:38.90M 2015-11-08T08:39:33.891Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.235 34.472 1499.3318 08:39:39.12M 2015-11-08T08:39:34.091Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.235 34.472 1499.3312 08:39:39.32M 2015-11-08T08:39:34.296Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.235 34.472 1499.3308 08:39:39.52M 2015-11-08T08:39:34.496Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.474 1499.3350 08:39:39.72M 2015-11-08T08:39:34.701Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.474 1499.3357 08:39:39.91M 2015-11-08T08:39:34.906Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.238 34.475 1499.3361 08:39:40.13M 2015-11-08T08:39:35.111Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.239 34.475 1499.3361 08:39:40.33M 2015-11-08T08:39:35.311Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.239 34.475 1499.3358 08:39:40.53M 2015-11-08T08:39:35.516Z|I-OCEAN7-304-XXXX| 25.21 12.808 40.238 34.475 1499.3350 08:39:40.73M 2015-11-08T08:39:35.716Z|I-OCEAN7-304-XXXX| 25.20 12.808 40.239 34.475 1499.3358 08:39:40.93M 2015-11-08T08:39:35.921Z|I-OCEAN7-304-XXXX| 25.20 12.808 40.240 34.476 1499.3368 08:39:41.15M 2015-11-08T08:39:36.121Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.240 34.477 1499.3369 08:39:41.35M 2015-11-08T08:39:36.326Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.241 34.477 1499.3370 08:39:41.54M 2015-11-08T08:39:36.526Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.241 34.477 1499.3367 08:39:41.74M 2015-11-08T08:39:36.731Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.240 34.477 1499.3358 08:39:41.94M 2015-11-08T08:39:36.936Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.240 34.477 1499.3356 08:39:42.16M 2015-11-08T08:39:37.141Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.240 34.477 1499.3346 08:39:42.36M 2015-11-08T08:39:37.341Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.239 34.477 1499.3339 08:39:42.56M 2015-11-08T08:39:37.561Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.477 1499.3335 08:39:42.76M 2015-11-08T08:39:37.751Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.477 1499.3333 08:39:43.98M 2015-11-08T08:39:37.951Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.477 1499.3339 08:39:43.18M 2015-11-08T08:39:38.156Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.239 34.477 1499.3345 08:39:43.38M 2015-11-08T08:39:38.356Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.239 34.477 1499.3331 08:39:43.58M 2015-11-08T08:39:38.561Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.239 34.477 1499.3337 08:39:43.78M 2015-11-08T08:39:38.761Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.238 34.477 1499.3336 08:39:44.98M 2015-11-08T08:39:38.966Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.238 34.476 1499.3330 08:39:44.19M 2015-11-08T08:39:39.171Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.237 34.475 1499.3335 08:39:44.39M 2015-11-08T08:39:39.371Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.237 34.475 1499.3346 08:39:44.59M 2015-11-08T08:39:39.583Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.237 34.474 1499.3342 08:39:44.79M 2015-11-08T08:39:39.776Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.474 1499.3347 08:39:45.01M 2015-11-08T08:39:39.981Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.474 1499.3348 08:39:45.21M 2015-11-08T08:39:40.186Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.237 34.473 1499.3370 08:39:45.41M 2015-11-08T08:39:40.386Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.237 34.473 1499.3385 08:39:45.61M 2015-11-08T08:39:40.592Z|I-OCEAN7-304-XXXX| 25.48 12.809 40.237 34.472 1499.3390 08:39:45.80M 2015-11-08T08:39:40.791Z|I-OCEAN7-304-XXXX| 25.47 12.809 40.237 34.472 1499.3392 08:39:46.02M 2015-11-08T08:39:40.996Z|I-OCEAN7-304-XXXX| 25.47 12.809 40.236 34.472 1499.3395 08:39:46.22M 2015-11-08T08:39:41.202Z|I-OCEAN7-304-XXXX| 25.45 12.809 40.236 34.472 1499.3390 08:39:46.42M 2015-11-08T08:39:41.401Z|I-OCEAN7-304-XXXX| 25.45 12.809 40.237 34.472 1499.3394 08:39:46.62M 2015-11-08T08:39:41.606Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.237 34.472 1499.3391 08:39:46.82M 2015-11-08T08:39:41.806Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.236 34.472 1499.3378 08:39:47.04M 2015-11-08T08:39:42.031Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.236 34.472 1499.3363 08:39:47.24M 2015-11-08T08:39:42.216Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.235 34.471 1499.3353 08:39:47.45M 2015-11-08T08:39:42.416Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.235 34.471 1499.3344 08:39:47.64M 2015-11-08T08:39:42.621Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.235 34.470 1499.3337 08:39:47.84M 2015-11-08T08:39:42.821Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.234 34.470 1499.3331 08:39:48.05M 2015-11-08T08:39:43.026Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.234 34.471 1499.3329 08:39:48.25M 2015-11-08T08:39:43.231Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.234 34.471 1499.3317 08:39:48.45M 2015-11-08T08:39:43.431Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.241 34.478 1499.3375 08:39:48.65M 2015-11-08T08:39:43.639Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.242 34.479 1499.3385 08:39:48.85M 2015-11-08T08:39:43.841Z|I-OCEAN7-304-XXXX| 25.21 12.808 40.243 34.480 1499.3400 08:39:49.07M 2015-11-08T08:39:44.041Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.244 34.480 1499.3401 08:39:49.27M 2015-11-08T08:39:44.246Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.244 34.481 1499.3422 08:39:49.47M 2015-11-08T08:39:44.446Z|I-OCEAN7-304-XXXX| 25.21 12.808 40.245 34.481 1499.3427 08:39:49.67M 2015-11-08T08:39:44.651Z|I-OCEAN7-304-XXXX| 25.18 12.808 40.245 34.481 1499.3425 08:39:49.87M 2015-11-08T08:39:44.851Z|I-OCEAN7-304-XXXX| 25.23 12.808 40.244 34.480 1499.3433 08:39:50.08M 2015-11-08T08:39:45.056Z|I-OCEAN7-304-XXXX| 25.23 12.808 40.244 34.479 1499.3425 08:39:50.28M 2015-11-08T08:39:45.261Z|I-OCEAN7-304-XXXX| 25.23 12.809 40.243 34.478 1499.3422 08:39:50.48M 2015-11-08T08:39:45.467Z|I-OCEAN7-304-XXXX| 25.23 12.809 40.242 34.477 1499.3413 08:39:50.68M 2015-11-08T08:39:45.666Z|I-OCEAN7-304-XXXX| 25.25 12.809 40.241 34.476 1499.3405 08:39:50.88M 2015-11-08T08:39:45.867Z|I-OCEAN7-304-XXXX| 25.25 12.809 40.240 34.475 1499.3396 08:39:51.10M 2015-11-08T08:39:46.072Z|I-OCEAN7-304-XXXX| 25.27 12.809 40.239 34.475 1499.3390 08:39:51.30M 2015-11-08T08:39:46.277Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.238 34.474 1499.3384 08:39:51.50M 2015-11-08T08:39:46.492Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.237 34.473 1499.3373 08:39:51.69M 2015-11-08T08:39:46.681Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.237 34.472 1499.3369 08:39:51.91M 2015-11-08T08:39:46.882Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.236 34.472 1499.3354 08:39:52.11M 2015-11-08T08:39:47.087Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.235 34.472 1499.3344 08:39:52.31M 2015-11-08T08:39:47.297Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.235 34.471 1499.3330 08:39:52.51M 2015-11-08T08:39:47.492Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.235 34.472 1499.3335 08:39:52.71M 2015-11-08T08:39:47.697Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3326 08:39:52.91M 2015-11-08T08:39:47.902Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.471 1499.3323 08:39:53.13M 2015-11-08T08:39:48.102Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.471 1499.3320 08:39:53.33M 2015-11-08T08:39:48.307Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.471 1499.3317 08:39:53.53M 2015-11-08T08:39:48.507Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3313 08:39:53.73M 2015-11-08T08:39:48.712Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.235 34.473 1499.3320 08:39:53.92M 2015-11-08T08:39:48.917Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.236 34.473 1499.3334 08:39:54.14M 2015-11-08T08:39:49.122Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.235 34.473 1499.3328 08:39:54.34M 2015-11-08T08:39:49.322Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.235 34.473 1499.3320 08:39:54.54M 2015-11-08T08:39:49.527Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.235 34.473 1499.3315 08:39:54.74M 2015-11-08T08:39:49.727Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.235 34.473 1499.3318 08:39:54.94M 2015-11-08T08:39:49.932Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.235 34.473 1499.3330 08:39:55.16M 2015-11-08T08:39:50.136Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.235 34.472 1499.3329 08:39:55.36M 2015-11-08T08:39:50.332Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.235 34.473 1499.3335 08:39:55.56M 2015-11-08T08:39:50.537Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.235 34.473 1499.3334 08:39:55.75M 2015-11-08T08:39:50.742Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.236 34.473 1499.3329 08:39:55.95M 2015-11-08T08:39:50.962Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.232 34.470 1499.3285 08:39:56.17M 2015-11-08T08:39:51.147Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.232 34.470 1499.3273 08:39:56.39M 2015-11-08T08:39:51.347Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.231 34.470 1499.3260 08:39:56.57M 2015-11-08T08:39:51.557Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.231 34.470 1499.3257 08:39:56.77M 2015-11-08T08:39:51.757Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.231 34.470 1499.3246 08:39:56.97M 2015-11-08T08:39:51.962Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.232 34.471 1499.3240 08:39:57.19M 2015-11-08T08:39:52.162Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.472 1499.3253 08:39:57.39M 2015-11-08T08:39:52.367Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.472 1499.3268 08:39:57.59M 2015-11-08T08:39:52.567Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.235 34.473 1499.3290 08:39:57.79M 2015-11-08T08:39:52.772Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.236 34.474 1499.3298 08:39:58.00M 2015-11-08T08:39:52.977Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3315 08:39:58.20M 2015-11-08T08:39:53.177Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.238 34.475 1499.3315 08:39:58.40M 2015-11-08T08:39:53.382Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.237 34.475 1499.3313 08:39:58.60M 2015-11-08T08:39:53.582Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.237 34.475 1499.3309 08:39:58.80M 2015-11-08T08:39:53.787Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.238 34.476 1499.3318 08:39:59.02M 2015-11-08T08:39:53.992Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.240 34.477 1499.3330 08:39:59.22M 2015-11-08T08:39:54.192Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.241 34.478 1499.3351 08:39:59.42M 2015-11-08T08:39:54.397Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.241 34.478 1499.3359 08:39:59.61M 2015-11-08T08:39:54.602Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.242 34.479 1499.3375 08:39:59.81M 2015-11-08T08:39:54.802Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.237 34.474 1499.3324 08:40:00.03M 2015-11-08T08:39:55.007Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.473 1499.3314 08:40:00.23M 2015-11-08T08:39:55.207Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.474 1499.3318 08:40:00.43M 2015-11-08T08:39:55.427Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.237 34.475 1499.3307 08:40:00.63M 2015-11-08T08:39:55.612Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.237 34.475 1499.3311 08:40:00.85M 2015-11-08T08:39:55.817Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.238 34.476 1499.3331 08:40:01.05M 2015-11-08T08:39:56.017Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.231 34.469 1499.3246 08:40:01.25M 2015-11-08T08:39:56.222Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.229 34.468 1499.3219 08:40:01.44M 2015-11-08T08:39:56.427Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.228 34.468 1499.3193 08:40:01.64M 2015-11-08T08:39:56.632Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.228 34.467 1499.3187 08:40:01.84M 2015-11-08T08:39:56.832Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.228 34.467 1499.3191 08:40:02.06M 2015-11-08T08:39:57.038Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.228 34.467 1499.3196 08:40:02.26M 2015-11-08T08:39:57.237Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.228 34.467 1499.3208 08:40:02.46M 2015-11-08T08:39:57.442Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.228 34.467 1499.3210 08:40:02.66M 2015-11-08T08:39:57.647Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.233 34.472 1499.3271 08:40:02.86M 2015-11-08T08:39:57.847Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.234 34.473 1499.3279 08:40:03.08M 2015-11-08T08:39:58.052Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.234 34.473 1499.3284 08:40:03.27M 2015-11-08T08:39:58.252Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.234 34.472 1499.3291 08:40:03.48M 2015-11-08T08:39:58.457Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3280 08:40:03.68M 2015-11-08T08:39:58.657Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3290 08:40:03.87M 2015-11-08T08:39:58.862Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3291 08:40:04.09M 2015-11-08T08:39:59.067Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.234 34.472 1499.3301 08:40:04.29M 2015-11-08T08:39:59.273Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.235 34.473 1499.3308 08:40:04.49M 2015-11-08T08:39:59.472Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.235 34.472 1499.3317 08:40:04.69M 2015-11-08T08:39:59.672Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.234 34.471 1499.3303 08:40:04.89M 2015-11-08T08:39:59.898Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.233 34.470 1499.3287 08:40:05.11M 2015-11-08T08:40:00.077Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.231 34.469 1499.3265 08:40:05.33M 2015-11-08T08:40:00.282Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.231 34.469 1499.3260 08:40:05.50M 2015-11-08T08:40:00.482Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.231 34.469 1499.3259 08:40:05.70M 2015-11-08T08:40:00.692Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.232 34.469 1499.3262 08:40:05.90M 2015-11-08T08:40:00.892Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.232 34.470 1499.3268 08:40:06.12M 2015-11-08T08:40:01.097Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.233 34.471 1499.3275 08:40:06.32M 2015-11-08T08:40:01.297Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.235 34.473 1499.3295 08:40:06.52M 2015-11-08T08:40:01.502Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.474 1499.3303 08:40:06.72M 2015-11-08T08:40:01.702Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.236 34.474 1499.3306 08:40:06.92M 2015-11-08T08:40:01.907Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.242 34.480 1499.3373 08:40:07.14M 2015-11-08T08:40:02.113Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.243 34.481 1499.3381 08:40:07.34M 2015-11-08T08:40:02.312Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.244 34.482 1499.3383 08:40:07.54M 2015-11-08T08:40:02.518Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.244 34.482 1499.3391 08:40:07.73M 2015-11-08T08:40:02.722Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.244 34.481 1499.3386 08:40:07.93M 2015-11-08T08:40:02.922Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.243 34.480 1499.3381 08:40:08.15M 2015-11-08T08:40:03.127Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.242 34.480 1499.3378 08:40:08.35M 2015-11-08T08:40:03.332Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.242 34.480 1499.3370 08:40:08.55M 2015-11-08T08:40:03.532Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.241 34.479 1499.3369 08:40:08.75M 2015-11-08T08:40:03.732Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.241 34.479 1499.3358 08:40:08.95M 2015-11-08T08:40:03.939Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.240 34.479 1499.3351 08:40:09.17M 2015-11-08T08:40:04.142Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.240 34.478 1499.3348 08:40:09.37M 2015-11-08T08:40:04.362Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.239 34.477 1499.3342 08:40:09.56M 2015-11-08T08:40:04.547Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.240 34.477 1499.3359 08:40:09.78M 2015-11-08T08:40:04.747Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.240 34.478 1499.3370 08:40:09.96M 2015-11-08T08:40:04.952Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.241 34.479 1499.3378 08:40:10.18M 2015-11-08T08:40:05.157Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.237 34.474 1499.3330 08:40:10.38M 2015-11-08T08:40:05.357Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.474 1499.3324 08:40:10.58M 2015-11-08T08:40:05.562Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.474 1499.3342 08:40:10.78M 2015-11-08T08:40:05.767Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.238 34.475 1499.3350 08:40:11.00M 2015-11-08T08:40:05.967Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.238 34.475 1499.3350 08:40:11.20M 2015-11-08T08:40:06.173Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.238 34.475 1499.3350 08:40:11.40M 2015-11-08T08:40:06.378Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.476 1499.3362 08:40:11.60M 2015-11-08T08:40:06.577Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.475 1499.3364 08:40:11.79M 2015-11-08T08:40:06.783Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.238 34.475 1499.3359 08:40:12.01M 2015-11-08T08:40:06.982Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.238 34.474 1499.3361 08:40:12.21M 2015-11-08T08:40:07.188Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.238 34.474 1499.3351 08:40:12.41M 2015-11-08T08:40:07.388Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3324 08:40:12.61M 2015-11-08T08:40:07.593Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3314 08:40:12.81M 2015-11-08T08:40:07.797Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.473 1499.3298 08:40:13.03M 2015-11-08T08:40:07.997Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.234 34.472 1499.3284 08:40:13.23M 2015-11-08T08:40:08.197Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.471 1499.3267 08:40:13.43M 2015-11-08T08:40:08.412Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.470 1499.3251 08:40:13.62M 2015-11-08T08:40:08.607Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.231 34.470 1499.3242 08:40:13.82M 2015-11-08T08:40:08.828Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.230 34.469 1499.3228 08:40:14.04M 2015-11-08T08:40:09.012Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.230 34.468 1499.3223 08:40:14.26M 2015-11-08T08:40:09.218Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.230 34.468 1499.3226 08:40:14.44M 2015-11-08T08:40:09.418Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.230 34.469 1499.3226 08:40:14.64M 2015-11-08T08:40:09.622Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.230 34.469 1499.3230 08:40:14.84M 2015-11-08T08:40:09.827Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.230 34.469 1499.3232 08:40:15.06M 2015-11-08T08:40:10.028Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.478 1499.3340 08:40:15.26M 2015-11-08T08:40:10.232Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.241 34.479 1499.3359 08:40:15.46M 2015-11-08T08:40:10.438Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.242 34.480 1499.3384 08:40:15.65M 2015-11-08T08:40:10.638Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.243 34.481 1499.3391 08:40:15.85M 2015-11-08T08:40:10.842Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.244 34.481 1499.3407 08:40:16.07M 2015-11-08T08:40:11.043Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.245 34.482 1499.3424 08:40:16.27M 2015-11-08T08:40:11.248Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3368 08:40:16.47M 2015-11-08T08:40:11.453Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3373 08:40:16.67M 2015-11-08T08:40:11.653Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.239 34.476 1499.3376 08:40:16.87M 2015-11-08T08:40:11.853Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.238 34.474 1499.3364 08:40:17.09M 2015-11-08T08:40:12.058Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.236 34.473 1499.3345 08:40:17.28M 2015-11-08T08:40:12.263Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.235 34.473 1499.3328 08:40:17.48M 2015-11-08T08:40:12.468Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.234 34.472 1499.3301 08:40:17.68M 2015-11-08T08:40:12.668Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.233 34.470 1499.3290 08:40:17.88M 2015-11-08T08:40:12.873Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.233 34.471 1499.3286 08:40:18.10M 2015-11-08T08:40:13.078Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.233 34.471 1499.3285 08:40:18.30M 2015-11-08T08:40:13.293Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3291 08:40:18.50M 2015-11-08T08:40:13.483Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.234 34.471 1499.3284 08:40:18.71M 2015-11-08T08:40:13.683Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.237 34.475 1499.3328 08:40:18.90M 2015-11-08T08:40:13.888Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.476 1499.3333 08:40:19.12M 2015-11-08T08:40:14.093Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.239 34.476 1499.3353 08:40:19.32M 2015-11-08T08:40:14.293Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.243 34.480 1499.3401 08:40:19.52M 2015-11-08T08:40:14.498Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.240 34.477 1499.3361 08:40:19.71M 2015-11-08T08:40:14.698Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.476 1499.3348 08:40:19.91M 2015-11-08T08:40:14.903Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.238 34.475 1499.3330 08:40:20.13M 2015-11-08T08:40:15.103Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.476 1499.3330 08:40:20.33M 2015-11-08T08:40:15.308Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.239 34.476 1499.3333 08:40:20.53M 2015-11-08T08:40:15.513Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.239 34.476 1499.3326 08:40:20.73M 2015-11-08T08:40:15.713Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.238 34.476 1499.3326 08:40:20.93M 2015-11-08T08:40:15.918Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.238 34.476 1499.3333 08:40:21.15M 2015-11-08T08:40:16.123Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.238 34.475 1499.3335 08:40:21.35M 2015-11-08T08:40:16.323Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.238 34.475 1499.3329 08:40:21.55M 2015-11-08T08:40:16.528Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.238 34.476 1499.3340 08:40:21.74M 2015-11-08T08:40:16.728Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.238 34.475 1499.3339 08:40:21.94M 2015-11-08T08:40:16.933Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.238 34.475 1499.3341 08:40:22.16M 2015-11-08T08:40:17.138Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.475 1499.3344 08:40:22.36M 2015-11-08T08:40:17.338Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.238 34.476 1499.3350 08:40:22.56M 2015-11-08T08:40:17.543Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.476 1499.3356 08:40:22.76M 2015-11-08T08:40:17.763Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.239 34.476 1499.3358 08:40:22.96M 2015-11-08T08:40:17.948Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.240 34.477 1499.3369 08:40:23.19M 2015-11-08T08:40:18.153Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.240 34.477 1499.3370 08:40:23.37M 2015-11-08T08:40:18.353Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3374 08:40:23.58M 2015-11-08T08:40:18.558Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.240 34.477 1499.3381 08:40:23.78M 2015-11-08T08:40:18.758Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.478 1499.3390 08:40:23.97M 2015-11-08T08:40:18.963Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.242 34.479 1499.3402 08:40:24.19M 2015-11-08T08:40:19.163Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.243 34.479 1499.3427 08:40:24.39M 2015-11-08T08:40:19.368Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.243 34.480 1499.3430 08:40:24.59M 2015-11-08T08:40:19.568Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.243 34.480 1499.3419 08:40:24.79M 2015-11-08T08:40:19.778Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.243 34.480 1499.3422 08:40:25.01M 2015-11-08T08:40:19.978Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.243 34.480 1499.3420 08:40:25.21M 2015-11-08T08:40:20.183Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.243 34.481 1499.3374 08:40:25.41M 2015-11-08T08:40:20.383Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.243 34.481 1499.3372 08:40:25.60M 2015-11-08T08:40:20.588Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.242 34.481 1499.3361 08:40:25.81M 2015-11-08T08:40:20.788Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.242 34.481 1499.3348 08:40:26.02M 2015-11-08T08:40:20.993Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.242 34.481 1499.3342 08:40:26.22M 2015-11-08T08:40:21.198Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.241 34.480 1499.3340 08:40:26.42M 2015-11-08T08:40:21.398Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.241 34.480 1499.3336 08:40:26.62M 2015-11-08T08:40:21.603Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.241 34.480 1499.3330 08:40:26.82M 2015-11-08T08:40:21.808Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.239 34.478 1499.3313 08:40:27.04M 2015-11-08T08:40:22.008Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.239 34.478 1499.3308 08:40:27.24M 2015-11-08T08:40:22.228Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.238 34.477 1499.3311 08:40:27.44M 2015-11-08T08:40:22.413Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.238 34.477 1499.3313 08:40:27.65M 2015-11-08T08:40:22.618Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.238 34.477 1499.3317 08:40:27.83M 2015-11-08T08:40:22.818Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.238 34.477 1499.3322 08:40:28.05M 2015-11-08T08:40:23.023Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.238 34.476 1499.3322 08:40:28.25M 2015-11-08T08:40:23.228Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.237 34.475 1499.3311 08:40:28.45M 2015-11-08T08:40:23.433Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.474 1499.3300 08:40:28.65M 2015-11-08T08:40:23.634Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.235 34.473 1499.3293 08:40:28.85M 2015-11-08T08:40:23.838Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.234 34.472 1499.3284 08:40:29.07M 2015-11-08T08:40:24.038Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.234 34.472 1499.3265 08:40:29.27M 2015-11-08T08:40:24.238Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.233 34.472 1499.3257 08:40:29.46M 2015-11-08T08:40:24.443Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.233 34.471 1499.3247 08:40:29.66M 2015-11-08T08:40:24.648Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.233 34.471 1499.3237 08:40:29.86M 2015-11-08T08:40:24.848Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.472 1499.3251 08:40:30.08M 2015-11-08T08:40:25.053Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.233 34.471 1499.3254 08:40:30.28M 2015-11-08T08:40:25.258Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.471 1499.3256 08:40:30.48M 2015-11-08T08:40:25.458Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.471 1499.3256 08:40:30.68M 2015-11-08T08:40:25.663Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.239 34.477 1499.3329 08:40:30.88M 2015-11-08T08:40:25.863Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.477 1499.3347 08:40:31.10M 2015-11-08T08:40:26.068Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.240 34.477 1499.3353 08:40:31.30M 2015-11-08T08:40:26.275Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.240 34.477 1499.3353 08:40:31.50M 2015-11-08T08:40:26.473Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.477 1499.3357 08:40:31.69M 2015-11-08T08:40:26.698Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.239 34.477 1499.3361 08:40:31.89M 2015-11-08T08:40:26.878Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.240 34.477 1499.3358 08:40:32.13M 2015-11-08T08:40:27.083Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.240 34.477 1499.3357 08:40:32.31M 2015-11-08T08:40:27.283Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.240 34.477 1499.3363 08:40:32.51M 2015-11-08T08:40:27.488Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.240 34.477 1499.3361 08:40:32.71M 2015-11-08T08:40:27.693Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.234 34.471 1499.3298 08:40:32.91M 2015-11-08T08:40:27.899Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.234 34.471 1499.3298 08:40:33.13M 2015-11-08T08:40:28.098Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.234 34.472 1499.3297 08:40:33.33M 2015-11-08T08:40:28.303Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.472 1499.3302 08:40:33.53M 2015-11-08T08:40:28.509Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.471 1499.3304 08:40:33.72M 2015-11-08T08:40:28.708Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.234 34.471 1499.3295 08:40:33.92M 2015-11-08T08:40:28.913Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.233 34.471 1499.3284 08:40:34.14M 2015-11-08T08:40:29.113Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.233 34.471 1499.3280 08:40:34.34M 2015-11-08T08:40:29.318Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.233 34.471 1499.3291 08:40:34.54M 2015-11-08T08:40:29.523Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.233 34.471 1499.3286 08:40:34.74M 2015-11-08T08:40:29.724Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.476 1499.3340 08:40:34.94M 2015-11-08T08:40:29.928Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.477 1499.3340 08:40:35.15M 2015-11-08T08:40:30.128Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.476 1499.3342 08:40:35.35M 2015-11-08T08:40:30.333Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.239 34.477 1499.3351 08:40:35.56M 2015-11-08T08:40:30.533Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3346 08:40:35.75M 2015-11-08T08:40:30.739Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3345 08:40:35.95M 2015-11-08T08:40:30.938Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3351 08:40:36.17M 2015-11-08T08:40:31.164Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.240 34.478 1499.3359 08:40:36.37M 2015-11-08T08:40:31.349Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.240 34.477 1499.3356 08:40:36.59M 2015-11-08T08:40:31.554Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.239 34.477 1499.3348 08:40:36.77M 2015-11-08T08:40:31.754Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.239 34.477 1499.3352 08:40:36.97M 2015-11-08T08:40:31.959Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.239 34.477 1499.3351 08:40:37.19M 2015-11-08T08:40:32.160Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.240 34.478 1499.3354 08:40:37.38M 2015-11-08T08:40:32.359Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.240 34.478 1499.3361 08:40:37.58M 2015-11-08T08:40:32.567Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.241 34.478 1499.3358 08:40:37.78M 2015-11-08T08:40:32.768Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.241 34.478 1499.3353 08:40:38.00M 2015-11-08T08:40:32.974Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.241 34.478 1499.3352 08:40:38.20M 2015-11-08T08:40:33.174Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.241 34.479 1499.3356 08:40:38.40M 2015-11-08T08:40:33.378Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.241 34.478 1499.3356 08:40:38.60M 2015-11-08T08:40:33.584Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.241 34.479 1499.3359 08:40:38.80M 2015-11-08T08:40:33.784Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.241 34.479 1499.3370 08:40:39.02M 2015-11-08T08:40:33.989Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.242 34.479 1499.3374 08:40:39.22M 2015-11-08T08:40:34.189Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.242 34.479 1499.3363 08:40:39.41M 2015-11-08T08:40:34.394Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.242 34.480 1499.3369 08:40:39.61M 2015-11-08T08:40:34.599Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.237 34.475 1499.3298 08:40:39.81M 2015-11-08T08:40:34.799Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.238 34.476 1499.3314 08:40:40.03M 2015-11-08T08:40:35.004Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.239 34.477 1499.3325 08:40:40.23M 2015-11-08T08:40:35.204Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.240 34.478 1499.3330 08:40:40.43M 2015-11-08T08:40:35.409Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.240 34.478 1499.3334 08:40:40.63M 2015-11-08T08:40:35.629Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.240 34.478 1499.3337 08:40:40.83M 2015-11-08T08:40:35.814Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.242 34.480 1499.3368 08:40:41.06M 2015-11-08T08:40:36.019Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.242 34.480 1499.3374 08:40:41.25M 2015-11-08T08:40:36.224Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.239 34.477 1499.3345 08:40:41.45M 2015-11-08T08:40:36.430Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3335 08:40:41.65M 2015-11-08T08:40:36.629Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3319 08:40:41.84M 2015-11-08T08:40:36.829Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.238 34.476 1499.3324 08:40:42.06M 2015-11-08T08:40:37.034Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.238 34.476 1499.3323 08:40:42.26M 2015-11-08T08:40:37.234Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.237 34.475 1499.3319 08:40:42.46M 2015-11-08T08:40:37.439Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.237 34.475 1499.3324 08:40:42.66M 2015-11-08T08:40:37.644Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.236 34.474 1499.3326 08:40:42.86M 2015-11-08T08:40:37.844Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.232 34.470 1499.3282 08:40:43.08M 2015-11-08T08:40:38.049Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.232 34.470 1499.3290 08:40:43.27M 2015-11-08T08:40:38.254Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.232 34.469 1499.3292 08:40:43.47M 2015-11-08T08:40:38.459Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.232 34.469 1499.3293 08:40:43.67M 2015-11-08T08:40:38.704Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.232 34.470 1499.3279 08:40:43.87M 2015-11-08T08:40:38.859Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.232 34.470 1499.3273 08:40:44.14M 2015-11-08T08:40:39.059Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.470 1499.3269 08:40:44.29M 2015-11-08T08:40:39.264Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.231 34.470 1499.3256 08:40:44.49M 2015-11-08T08:40:39.469Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.232 34.470 1499.3260 08:40:44.69M 2015-11-08T08:40:39.669Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.471 1499.3257 08:40:44.89M 2015-11-08T08:40:39.874Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.234 34.472 1499.3275 08:40:45.11M 2015-11-08T08:40:40.094Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.473 1499.3273 08:40:45.31M 2015-11-08T08:40:40.279Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.234 34.473 1499.3263 08:40:45.52M 2015-11-08T08:40:40.484Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.235 34.473 1499.3273 08:40:45.70M 2015-11-08T08:40:40.689Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.236 34.474 1499.3291 08:40:45.90M 2015-11-08T08:40:40.889Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.237 34.474 1499.3306 08:40:46.12M 2015-11-08T08:40:41.089Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.237 34.474 1499.3312 08:40:46.32M 2015-11-08T08:40:41.299Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.237 34.474 1499.3318 08:40:46.52M 2015-11-08T08:40:41.499Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.237 34.474 1499.3320 08:40:46.72M 2015-11-08T08:40:41.704Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.237 34.474 1499.3318 08:40:46.92M 2015-11-08T08:40:41.904Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.237 34.474 1499.3320 08:40:47.14M 2015-11-08T08:40:42.109Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.237 34.474 1499.3315 08:40:47.34M 2015-11-08T08:40:42.314Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.237 34.475 1499.3320 08:40:47.53M 2015-11-08T08:40:42.514Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.237 34.475 1499.3309 08:40:47.73M 2015-11-08T08:40:42.719Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.236 34.474 1499.3302 08:40:47.93M 2015-11-08T08:40:42.924Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.241 34.479 1499.3345 08:40:48.15M 2015-11-08T08:40:43.124Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.240 34.478 1499.3348 08:40:48.35M 2015-11-08T08:40:43.324Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.478 1499.3351 08:40:48.55M 2015-11-08T08:40:43.529Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.478 1499.3347 08:40:48.75M 2015-11-08T08:40:43.734Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.478 1499.3339 08:40:48.95M 2015-11-08T08:40:43.939Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.239 34.477 1499.3318 08:40:49.17M 2015-11-08T08:40:44.149Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.238 34.476 1499.3313 08:40:49.37M 2015-11-08T08:40:44.339Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.234 34.473 1499.3265 08:40:49.56M 2015-11-08T08:40:44.559Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3268 08:40:49.76M 2015-11-08T08:40:44.749Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.473 1499.3274 08:40:50.00M 2015-11-08T08:40:44.954Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.235 34.473 1499.3290 08:40:50.18M 2015-11-08T08:40:45.154Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.235 34.473 1499.3289 08:40:50.38M 2015-11-08T08:40:45.355Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.232 34.471 1499.3270 08:40:50.58M 2015-11-08T08:40:45.559Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.232 34.470 1499.3268 08:40:50.78M 2015-11-08T08:40:45.764Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.232 34.470 1499.3280 08:40:51.00M 2015-11-08T08:40:45.969Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.235 34.473 1499.3330 08:40:51.20M 2015-11-08T08:40:46.169Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.236 34.474 1499.3336 08:40:51.40M 2015-11-08T08:40:46.374Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.474 1499.3333 08:40:51.59M 2015-11-08T08:40:46.574Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.474 1499.3339 08:40:51.79M 2015-11-08T08:40:46.779Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.475 1499.3341 08:40:52.01M 2015-11-08T08:40:46.979Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3361 08:40:52.21M 2015-11-08T08:40:47.184Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3367 08:40:52.41M 2015-11-08T08:40:47.389Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.240 34.477 1499.3376 08:40:52.61M 2015-11-08T08:40:47.589Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.240 34.477 1499.3376 08:40:52.81M 2015-11-08T08:40:47.794Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.239 34.476 1499.3372 08:40:53.03M 2015-11-08T08:40:47.999Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.242 34.479 1499.3403 08:40:53.23M 2015-11-08T08:40:48.199Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.243 34.480 1499.3407 08:40:53.43M 2015-11-08T08:40:48.404Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.244 34.481 1499.3417 08:40:53.62M 2015-11-08T08:40:48.604Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.245 34.481 1499.3433 08:40:53.82M 2015-11-08T08:40:48.854Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.246 34.482 1499.3442 08:40:54.04M 2015-11-08T08:40:49.029Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.247 34.483 1499.3441 08:40:54.29M 2015-11-08T08:40:49.214Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.246 34.483 1499.3439 08:40:54.46M 2015-11-08T08:40:49.419Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.247 34.484 1499.3431 08:40:54.64M 2015-11-08T08:40:49.619Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.246 34.483 1499.3418 08:40:54.84M 2015-11-08T08:40:49.819Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.246 34.483 1499.3413 08:40:55.06M 2015-11-08T08:40:50.024Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.246 34.484 1499.3403 08:40:55.25M 2015-11-08T08:40:50.229Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.245 34.483 1499.3391 08:40:55.45M 2015-11-08T08:40:50.434Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.245 34.483 1499.3376 08:40:55.65M 2015-11-08T08:40:50.640Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.244 34.482 1499.3365 08:40:55.85M 2015-11-08T08:40:50.839Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.243 34.482 1499.3359 08:40:56.07M 2015-11-08T08:40:51.039Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.243 34.482 1499.3353 08:40:56.27M 2015-11-08T08:40:51.244Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.242 34.481 1499.3348 08:40:56.47M 2015-11-08T08:40:51.449Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.242 34.481 1499.3344 08:40:56.67M 2015-11-08T08:40:51.654Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.241 34.480 1499.3336 08:40:56.87M 2015-11-08T08:40:51.854Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.240 34.479 1499.3319 08:40:57.09M 2015-11-08T08:40:52.059Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.239 34.478 1499.3307 08:40:57.28M 2015-11-08T08:40:52.259Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.238 34.478 1499.3303 08:40:57.49M 2015-11-08T08:40:52.464Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.238 34.476 1499.3303 08:40:57.68M 2015-11-08T08:40:52.664Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.237 34.476 1499.3304 08:40:57.88M 2015-11-08T08:40:52.869Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.236 34.475 1499.3303 08:40:58.10M 2015-11-08T08:40:53.075Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.236 34.474 1499.3307 08:40:58.30M 2015-11-08T08:40:53.275Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.236 34.474 1499.3313 08:40:58.50M 2015-11-08T08:40:53.494Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.236 34.474 1499.3320 08:40:58.70M 2015-11-08T08:40:53.679Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.237 34.475 1499.3326 08:40:58.91M 2015-11-08T08:40:53.929Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.233 34.471 1499.3289 08:40:59.11M 2015-11-08T08:40:54.084Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.233 34.471 1499.3281 08:40:59.36M 2015-11-08T08:40:54.290Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.233 34.471 1499.3273 08:40:59.51M 2015-11-08T08:40:54.494Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.233 34.471 1499.3275 08:40:59.71M 2015-11-08T08:40:54.699Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.233 34.471 1499.3267 08:40:59.91M 2015-11-08T08:40:54.900Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.471 1499.3268 08:41:00.13M 2015-11-08T08:40:55.109Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.470 1499.3264 08:41:00.33M 2015-11-08T08:40:55.304Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.470 1499.3256 08:41:00.53M 2015-11-08T08:40:55.504Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.471 1499.3259 08:41:00.73M 2015-11-08T08:40:55.709Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.472 1499.3268 08:41:00.93M 2015-11-08T08:40:55.915Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.471 1499.3253 08:41:01.15M 2015-11-08T08:40:56.120Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.471 1499.3258 08:41:01.35M 2015-11-08T08:40:56.319Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.471 1499.3258 08:41:01.54M 2015-11-08T08:40:56.525Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.233 34.472 1499.3267 08:41:01.74M 2015-11-08T08:40:56.725Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.234 34.472 1499.3275 08:41:01.94M 2015-11-08T08:40:56.930Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.235 34.473 1499.3289 08:41:02.16M 2015-11-08T08:40:57.130Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.474 1499.3302 08:41:02.36M 2015-11-08T08:40:57.335Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.474 1499.3313 08:41:02.56M 2015-11-08T08:40:57.540Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.237 34.475 1499.3322 08:41:02.76M 2015-11-08T08:40:57.744Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.237 34.475 1499.3320 08:41:02.96M 2015-11-08T08:40:57.960Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.237 34.475 1499.3314 08:41:03.18M 2015-11-08T08:40:58.151Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.244 34.482 1499.3383 08:41:03.39M 2015-11-08T08:40:58.350Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.243 34.481 1499.3380 08:41:03.58M 2015-11-08T08:40:58.555Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.246 34.483 1499.3417 08:41:03.77M 2015-11-08T08:40:58.771Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.245 34.482 1499.3418 08:41:03.97M 2015-11-08T08:40:59.005Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.245 34.482 1499.3413 08:41:04.19M 2015-11-08T08:40:59.160Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.243 34.481 1499.3396 08:41:04.43M 2015-11-08T08:40:59.365Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.242 34.480 1499.3383 08:41:04.58M 2015-11-08T08:40:59.570Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.241 34.479 1499.3367 08:41:04.79M 2015-11-08T08:40:59.770Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.240 34.477 1499.3359 08:41:05.01M 2015-11-08T08:40:59.975Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.240 34.477 1499.3362 08:41:05.20M 2015-11-08T08:41:00.180Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.476 1499.3347 08:41:05.40M 2015-11-08T08:41:00.380Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.238 34.476 1499.3337 08:41:05.60M 2015-11-08T08:41:00.585Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.475 1499.3330 08:41:05.80M 2015-11-08T08:41:00.785Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.474 1499.3329 08:41:06.02M 2015-11-08T08:41:00.990Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.473 1499.3319 08:41:06.22M 2015-11-08T08:41:01.190Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.235 34.472 1499.3319 08:41:06.42M 2015-11-08T08:41:01.395Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.234 34.470 1499.3312 08:41:06.62M 2015-11-08T08:41:01.600Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.233 34.470 1499.3303 08:41:06.82M 2015-11-08T08:41:01.805Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.233 34.469 1499.3297 08:41:07.04M 2015-11-08T08:41:02.005Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.233 34.469 1499.3309 08:41:07.24M 2015-11-08T08:41:02.210Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.233 34.470 1499.3319 08:41:07.43M 2015-11-08T08:41:02.430Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.234 34.470 1499.3331 08:41:07.63M 2015-11-08T08:41:02.615Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.234 34.471 1499.3334 08:41:07.85M 2015-11-08T08:41:02.815Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.235 34.471 1499.3340 08:41:08.05M 2015-11-08T08:41:03.020Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.235 34.471 1499.3356 08:41:08.25M 2015-11-08T08:41:03.225Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.236 34.472 1499.3363 08:41:08.45M 2015-11-08T08:41:03.425Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.237 34.473 1499.3363 08:41:08.65M 2015-11-08T08:41:03.631Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.237 34.473 1499.3364 08:41:08.85M 2015-11-08T08:41:03.830Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.237 34.473 1499.3361 08:41:09.06M 2015-11-08T08:41:04.035Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.237 34.474 1499.3364 08:41:09.26M 2015-11-08T08:41:04.235Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.238 34.475 1499.3369 08:41:09.46M 2015-11-08T08:41:04.440Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.238 34.475 1499.3374 08:41:09.66M 2015-11-08T08:41:04.645Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.476 1499.3380 08:41:09.86M 2015-11-08T08:41:04.845Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.239 34.476 1499.3385 08:41:10.08M 2015-11-08T08:41:05.050Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.239 34.476 1499.3375 08:41:10.28M 2015-11-08T08:41:05.255Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.241 34.478 1499.3390 08:41:10.48M 2015-11-08T08:41:05.455Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.242 34.479 1499.3394 08:41:10.68M 2015-11-08T08:41:05.660Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.242 34.480 1499.3397 08:41:10.88M 2015-11-08T08:41:05.865Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.242 34.480 1499.3381 08:41:11.10M 2015-11-08T08:41:06.065Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.242 34.480 1499.3381 08:41:11.30M 2015-11-08T08:41:06.265Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.242 34.480 1499.3381 08:41:11.49M 2015-11-08T08:41:06.477Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.242 34.479 1499.3386 08:41:11.69M 2015-11-08T08:41:06.675Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.242 34.480 1499.3398 08:41:11.89M 2015-11-08T08:41:06.895Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.242 34.479 1499.3400 08:41:12.11M 2015-11-08T08:41:07.080Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.242 34.479 1499.3400 08:41:12.32M 2015-11-08T08:41:07.280Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.242 34.478 1499.3395 08:41:12.51M 2015-11-08T08:41:07.490Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.241 34.478 1499.3396 08:41:12.71M 2015-11-08T08:41:07.690Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.241 34.478 1499.3386 08:41:12.91M 2015-11-08T08:41:07.895Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.241 34.478 1499.3384 08:41:13.13M 2015-11-08T08:41:08.100Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.241 34.478 1499.3375 08:41:13.33M 2015-11-08T08:41:08.300Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.241 34.478 1499.3376 08:41:13.52M 2015-11-08T08:41:08.505Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.241 34.479 1499.3363 08:41:13.72M 2015-11-08T08:41:08.705Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.241 34.478 1499.3359 08:41:13.92M 2015-11-08T08:41:08.911Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.241 34.478 1499.3351 08:41:14.14M 2015-11-08T08:41:09.110Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.240 34.478 1499.3347 08:41:14.34M 2015-11-08T08:41:09.315Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.240 34.478 1499.3341 08:41:14.54M 2015-11-08T08:41:09.520Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.239 34.477 1499.3333 08:41:14.74M 2015-11-08T08:41:09.720Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.239 34.477 1499.3322 08:41:14.94M 2015-11-08T08:41:09.925Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.239 34.477 1499.3311 08:41:15.15M 2015-11-08T08:41:10.125Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.238 34.477 1499.3303 08:41:15.35M 2015-11-08T08:41:10.330Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.238 34.476 1499.3302 08:41:15.55M 2015-11-08T08:41:10.535Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.237 34.476 1499.3298 08:41:15.75M 2015-11-08T08:41:10.735Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.237 34.476 1499.3295 08:41:15.95M 2015-11-08T08:41:10.940Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.237 34.475 1499.3281 08:41:16.17M 2015-11-08T08:41:11.140Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.227 34.466 1499.3173 08:41:16.37M 2015-11-08T08:41:11.360Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.229 34.468 1499.3207 08:41:16.57M 2015-11-08T08:41:11.545Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.231 34.469 1499.3232 08:41:16.78M 2015-11-08T08:41:11.750Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.471 1499.3253 08:41:16.97M 2015-11-08T08:41:11.955Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.471 1499.3270 08:41:17.19M 2015-11-08T08:41:12.156Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.234 34.472 1499.3287 08:41:17.38M 2015-11-08T08:41:12.361Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.235 34.473 1499.3297 08:41:17.58M 2015-11-08T08:41:12.560Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.237 34.475 1499.3313 08:41:17.78M 2015-11-08T08:41:12.770Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.238 34.476 1499.3317 08:41:18.00M 2015-11-08T08:41:12.970Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.238 34.476 1499.3339 08:41:18.20M 2015-11-08T08:41:13.170Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.238 34.478 1499.3298 08:41:18.40M 2015-11-08T08:41:13.375Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.239 34.478 1499.3297 08:41:18.60M 2015-11-08T08:41:13.575Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.239 34.479 1499.3295 08:41:18.80M 2015-11-08T08:41:13.789Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.239 34.480 1499.3287 08:41:19.02M 2015-11-08T08:41:13.989Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.239 34.480 1499.3284 08:41:19.22M 2015-11-08T08:41:14.190Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.239 34.479 1499.3281 08:41:19.41M 2015-11-08T08:41:14.392Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.239 34.479 1499.3293 08:41:19.61M 2015-11-08T08:41:14.595Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.239 34.479 1499.3297 08:41:19.81M 2015-11-08T08:41:14.795Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.238 34.478 1499.3290 08:41:20.03M 2015-11-08T08:41:15.000Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.238 34.477 1499.3286 08:41:20.23M 2015-11-08T08:41:15.205Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.238 34.477 1499.3304 08:41:20.43M 2015-11-08T08:41:15.405Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.237 34.476 1499.3304 08:41:20.63M 2015-11-08T08:41:15.610Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.237 34.476 1499.3314 08:41:20.83M 2015-11-08T08:41:15.830Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.236 34.475 1499.3301 08:41:21.05M 2015-11-08T08:41:16.010Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.474 1499.3295 08:41:21.26M 2015-11-08T08:41:16.220Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.235 34.473 1499.3300 08:41:21.44M 2015-11-08T08:41:16.421Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.473 1499.3298 08:41:21.64M 2015-11-08T08:41:16.625Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.234 34.472 1499.3293 08:41:21.84M 2015-11-08T08:41:16.825Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.234 34.472 1499.3297 08:41:22.06M 2015-11-08T08:41:17.031Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.235 34.472 1499.3304 08:41:22.26M 2015-11-08T08:41:17.230Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.235 34.472 1499.3307 08:41:22.46M 2015-11-08T08:41:17.436Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.235 34.472 1499.3301 08:41:22.66M 2015-11-08T08:41:17.640Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.234 34.472 1499.3291 08:41:22.86M 2015-11-08T08:41:17.845Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.234 34.473 1499.3265 08:41:23.08M 2015-11-08T08:41:18.045Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.240 34.479 1499.3330 08:41:23.28M 2015-11-08T08:41:18.250Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.236 34.475 1499.3280 08:41:23.47M 2015-11-08T08:41:18.451Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.235 34.474 1499.3262 08:41:23.67M 2015-11-08T08:41:18.655Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.234 34.473 1499.3246 08:41:23.87M 2015-11-08T08:41:18.865Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.233 34.472 1499.3243 08:41:24.09M 2015-11-08T08:41:19.060Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.232 34.471 1499.3236 08:41:24.29M 2015-11-08T08:41:19.261Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.231 34.470 1499.3226 08:41:24.49M 2015-11-08T08:41:19.465Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.230 34.468 1499.3214 08:41:24.69M 2015-11-08T08:41:19.670Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.229 34.467 1499.3215 08:41:24.89M 2015-11-08T08:41:19.871Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.229 34.467 1499.3217 08:41:25.10M 2015-11-08T08:41:20.076Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.230 34.468 1499.3228 08:41:25.30M 2015-11-08T08:41:20.296Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.230 34.468 1499.3241 08:41:25.50M 2015-11-08T08:41:20.483Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.231 34.469 1499.3253 08:41:25.72M 2015-11-08T08:41:20.686Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.231 34.469 1499.3265 08:41:25.90M 2015-11-08T08:41:20.886Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.232 34.469 1499.3275 08:41:26.12M 2015-11-08T08:41:21.091Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.232 34.469 1499.3285 08:41:26.32M 2015-11-08T08:41:21.296Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.233 34.470 1499.3296 08:41:26.52M 2015-11-08T08:41:21.496Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.233 34.470 1499.3303 08:41:26.72M 2015-11-08T08:41:21.696Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.234 34.471 1499.3315 08:41:26.92M 2015-11-08T08:41:21.901Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.235 34.472 1499.3318 08:41:27.13M 2015-11-08T08:41:22.106Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.235 34.472 1499.3328 08:41:27.33M 2015-11-08T08:41:22.306Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.473 1499.3341 08:41:27.53M 2015-11-08T08:41:22.511Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.473 1499.3344 08:41:27.73M 2015-11-08T08:41:22.717Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.237 34.474 1499.3344 08:41:27.93M 2015-11-08T08:41:22.916Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.475 1499.3351 08:41:28.15M 2015-11-08T08:41:23.121Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.475 1499.3354 08:41:28.35M 2015-11-08T08:41:23.326Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.475 1499.3357 08:41:28.55M 2015-11-08T08:41:23.526Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.475 1499.3361 08:41:28.75M 2015-11-08T08:41:23.731Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.476 1499.3367 08:41:28.95M 2015-11-08T08:41:23.936Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.476 1499.3375 08:41:29.17M 2015-11-08T08:41:24.136Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.236 34.473 1499.3350 08:41:29.36M 2015-11-08T08:41:24.341Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.236 34.473 1499.3344 08:41:29.56M 2015-11-08T08:41:24.541Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.235 34.472 1499.3336 08:41:29.76M 2015-11-08T08:41:24.761Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.235 34.472 1499.3334 08:41:29.96M 2015-11-08T08:41:24.952Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.234 34.471 1499.3320 08:41:30.20M 2015-11-08T08:41:25.152Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.471 1499.3308 08:41:30.38M 2015-11-08T08:41:25.356Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.233 34.470 1499.3304 08:41:30.58M 2015-11-08T08:41:25.556Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.232 34.469 1499.3290 08:41:30.78M 2015-11-08T08:41:25.761Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.232 34.469 1499.3279 08:41:31.98M 2015-11-08T08:41:25.966Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.231 34.469 1499.3276 08:41:31.19M 2015-11-08T08:41:26.166Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.232 34.469 1499.3270 08:41:31.39M 2015-11-08T08:41:26.371Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.232 34.470 1499.3278 08:41:31.59M 2015-11-08T08:41:26.571Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.233 34.470 1499.3269 08:41:31.79M 2015-11-08T08:41:26.771Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.471 1499.3263 08:41:32.01M 2015-11-08T08:41:26.981Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.471 1499.3262 08:41:32.21M 2015-11-08T08:41:27.181Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.472 1499.3271 08:41:32.41M 2015-11-08T08:41:27.381Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.234 34.473 1499.3273 08:41:32.61M 2015-11-08T08:41:27.586Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.235 34.474 1499.3278 08:41:32.80M 2015-11-08T08:41:27.793Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.474 1499.3282 08:41:33.02M 2015-11-08T08:41:27.991Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.236 34.475 1499.3285 08:41:33.23M 2015-11-08T08:41:28.196Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.236 34.475 1499.3289 08:41:33.42M 2015-11-08T08:41:28.401Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.237 34.476 1499.3292 08:41:33.62M 2015-11-08T08:41:28.601Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.237 34.476 1499.3296 08:41:33.82M 2015-11-08T08:41:28.806Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3311 08:41:34.04M 2015-11-08T08:41:29.006Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.238 34.476 1499.3314 08:41:34.24M 2015-11-08T08:41:29.232Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.238 34.477 1499.3308 08:41:34.44M 2015-11-08T08:41:29.461Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3302 08:41:34.65M 2015-11-08T08:41:29.616Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.237 34.476 1499.3297 08:41:34.88M 2015-11-08T08:41:29.821Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.237 34.476 1499.3307 08:41:35.05M 2015-11-08T08:41:30.021Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.237 34.475 1499.3311 08:41:35.25M 2015-11-08T08:41:30.226Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.237 34.475 1499.3309 08:41:35.45M 2015-11-08T08:41:30.426Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.236 34.474 1499.3313 08:41:35.65M 2015-11-08T08:41:30.631Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.236 34.474 1499.3309 08:41:35.85M 2015-11-08T08:41:30.831Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.236 34.473 1499.3303 08:41:36.07M 2015-11-08T08:41:31.036Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.235 34.473 1499.3302 08:41:36.27M 2015-11-08T08:41:31.241Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.235 34.473 1499.3306 08:41:36.47M 2015-11-08T08:41:31.446Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.235 34.473 1499.3308 08:41:36.67M 2015-11-08T08:41:31.646Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.235 34.473 1499.3315 08:41:36.87M 2015-11-08T08:41:31.851Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.472 1499.3312 08:41:37.09M 2015-11-08T08:41:32.056Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.235 34.472 1499.3307 08:41:37.29M 2015-11-08T08:41:32.256Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.235 34.471 1499.3324 08:41:37.49M 2015-11-08T08:41:32.456Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.235 34.472 1499.3335 08:41:37.68M 2015-11-08T08:41:32.661Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.236 34.472 1499.3341 08:41:37.88M 2015-11-08T08:41:32.866Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.473 1499.3339 08:41:38.10M 2015-11-08T08:41:33.072Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3344 08:41:38.30M 2015-11-08T08:41:33.271Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3329 08:41:38.50M 2015-11-08T08:41:33.476Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.237 34.474 1499.3342 08:41:38.70M 2015-11-08T08:41:33.696Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.474 1499.3354 08:41:38.90M 2015-11-08T08:41:33.884Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.237 34.473 1499.3353 08:41:39.13M 2015-11-08T08:41:34.081Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.236 34.473 1499.3351 08:41:39.32M 2015-11-08T08:41:34.286Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.235 34.472 1499.3348 08:41:39.51M 2015-11-08T08:41:34.536Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.235 34.472 1499.3337 08:41:39.71M 2015-11-08T08:41:34.691Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.471 1499.3322 08:41:39.95M 2015-11-08T08:41:34.892Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.471 1499.3311 08:41:40.13M 2015-11-08T08:41:35.096Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.233 34.471 1499.3298 08:41:40.33M 2015-11-08T08:41:35.301Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.233 34.471 1499.3295 08:41:40.53M 2015-11-08T08:41:35.506Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.233 34.471 1499.3302 08:41:40.73M 2015-11-08T08:41:35.706Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.234 34.471 1499.3306 08:41:40.93M 2015-11-08T08:41:35.911Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.234 34.471 1499.3317 08:41:41.14M 2015-11-08T08:41:36.116Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.234 34.471 1499.3320 08:41:41.34M 2015-11-08T08:41:36.316Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.235 34.472 1499.3322 08:41:41.54M 2015-11-08T08:41:36.521Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.235 34.472 1499.3326 08:41:41.74M 2015-11-08T08:41:36.721Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.235 34.473 1499.3326 08:41:41.94M 2015-11-08T08:41:36.926Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.236 34.473 1499.3330 08:41:42.16M 2015-11-08T08:41:37.152Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.473 1499.3328 08:41:42.36M 2015-11-08T08:41:37.336Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.474 1499.3329 08:41:42.56M 2015-11-08T08:41:37.536Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.474 1499.3328 08:41:42.76M 2015-11-08T08:41:37.736Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.474 1499.3336 08:41:42.95M 2015-11-08T08:41:37.941Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.475 1499.3356 08:41:43.17M 2015-11-08T08:41:38.161Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.238 34.475 1499.3359 08:41:43.37M 2015-11-08T08:41:38.346Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.238 34.475 1499.3361 08:41:43.59M 2015-11-08T08:41:38.551Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.239 34.475 1499.3361 08:41:43.77M 2015-11-08T08:41:38.751Z|I-OCEAN7-304-XXXX| 25.21 12.808 40.238 34.475 1499.3350 08:41:43.97M 2015-11-08T08:41:38.956Z|I-OCEAN7-304-XXXX| 25.21 12.808 40.238 34.474 1499.3344 08:41:44.19M 2015-11-08T08:41:39.161Z|I-OCEAN7-304-XXXX| 25.21 12.808 40.238 34.474 1499.3340 08:41:44.39M 2015-11-08T08:41:39.361Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.237 34.474 1499.3330 08:41:44.59M 2015-11-08T08:41:39.566Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.237 34.474 1499.3323 08:41:44.79M 2015-11-08T08:41:39.767Z|I-OCEAN7-304-XXXX| 25.15 12.807 40.237 34.474 1499.3314 08:41:45.01M 2015-11-08T08:41:39.971Z|I-OCEAN7-304-XXXX| 25.16 12.807 40.238 34.475 1499.3318 08:41:45.20M 2015-11-08T08:41:40.176Z|I-OCEAN7-304-XXXX| 25.16 12.807 40.238 34.475 1499.3317 08:41:45.40M 2015-11-08T08:41:40.376Z|I-OCEAN7-304-XXXX| 25.18 12.807 40.238 34.475 1499.3322 08:41:45.60M 2015-11-08T08:41:40.590Z|I-OCEAN7-304-XXXX| 25.17 12.807 40.237 34.474 1499.3322 08:41:45.80M 2015-11-08T08:41:40.786Z|I-OCEAN7-304-XXXX| 25.17 12.807 40.237 34.474 1499.3313 08:41:46.02M 2015-11-08T08:41:40.986Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.236 34.474 1499.3309 08:41:46.22M 2015-11-08T08:41:41.192Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.236 34.474 1499.3297 08:41:46.42M 2015-11-08T08:41:41.396Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.236 34.474 1499.3292 08:41:46.62M 2015-11-08T08:41:41.597Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.236 34.474 1499.3292 08:41:46.82M 2015-11-08T08:41:41.802Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.236 34.474 1499.3311 08:41:47.04M 2015-11-08T08:41:42.002Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.474 1499.3323 08:41:47.24M 2015-11-08T08:41:42.206Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.474 1499.3329 08:41:47.43M 2015-11-08T08:41:42.412Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.237 34.474 1499.3336 08:41:47.63M 2015-11-08T08:41:42.626Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3347 08:41:47.83M 2015-11-08T08:41:42.816Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3356 08:41:48.07M 2015-11-08T08:41:43.016Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.237 34.474 1499.3364 08:41:48.25M 2015-11-08T08:41:43.221Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.236 34.473 1499.3356 08:41:48.45M 2015-11-08T08:41:43.427Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.235 34.472 1499.3346 08:41:48.65M 2015-11-08T08:41:43.626Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.235 34.471 1499.3345 08:41:48.85M 2015-11-08T08:41:43.826Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.234 34.471 1499.3352 08:41:49.07M 2015-11-08T08:41:44.039Z|I-OCEAN7-304-XXXX| 25.49 12.808 40.234 34.471 1499.3348 08:41:49.26M 2015-11-08T08:41:44.237Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.234 34.471 1499.3350 08:41:49.47M 2015-11-08T08:41:44.437Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.233 34.469 1499.3331 08:41:49.66M 2015-11-08T08:41:44.642Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.233 34.469 1499.3329 08:41:49.86M 2015-11-08T08:41:44.847Z|I-OCEAN7-304-XXXX| 25.50 12.808 40.232 34.469 1499.3323 08:41:50.08M 2015-11-08T08:41:45.047Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.232 34.469 1499.3308 08:41:50.28M 2015-11-08T08:41:45.252Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.232 34.469 1499.3306 08:41:50.48M 2015-11-08T08:41:45.452Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.232 34.469 1499.3289 08:41:50.68M 2015-11-08T08:41:45.657Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.232 34.469 1499.3298 08:41:50.88M 2015-11-08T08:41:45.862Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.231 34.468 1499.3289 08:41:51.09M 2015-11-08T08:41:46.067Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.231 34.468 1499.3275 08:41:51.29M 2015-11-08T08:41:46.267Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.231 34.468 1499.3276 08:41:51.49M 2015-11-08T08:41:46.472Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.231 34.469 1499.3256 08:41:51.69M 2015-11-08T08:41:46.672Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.234 34.472 1499.3279 08:41:51.89M 2015-11-08T08:41:46.877Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.235 34.473 1499.3274 08:41:52.11M 2015-11-08T08:41:47.097Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.235 34.473 1499.3274 08:41:52.31M 2015-11-08T08:41:47.282Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.235 34.473 1499.3278 08:41:52.52M 2015-11-08T08:41:47.482Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.236 34.474 1499.3282 08:41:52.71M 2015-11-08T08:41:47.682Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.236 34.474 1499.3291 08:41:52.90M 2015-11-08T08:41:47.892Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.236 34.474 1499.3295 08:41:53.12M 2015-11-08T08:41:48.097Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.237 34.475 1499.3306 08:41:53.32M 2015-11-08T08:41:48.297Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.237 34.474 1499.3298 08:41:53.52M 2015-11-08T08:41:48.497Z|I-OCEAN7-304-XXXX| 25.18 12.806 40.236 34.474 1499.3289 08:41:53.72M 2015-11-08T08:41:48.702Z|I-OCEAN7-304-XXXX| 25.17 12.806 40.236 34.474 1499.3284 08:41:53.92M 2015-11-08T08:41:48.907Z|I-OCEAN7-304-XXXX| 25.17 12.806 40.236 34.474 1499.3274 08:41:54.14M 2015-11-08T08:41:49.112Z|I-OCEAN7-304-XXXX| 25.18 12.806 40.235 34.474 1499.3267 08:41:54.34M 2015-11-08T08:41:49.313Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.235 34.473 1499.3271 08:41:54.54M 2015-11-08T08:41:49.512Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.235 34.473 1499.3281 08:41:54.74M 2015-11-08T08:41:49.932Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.235 34.472 1499.3280 08:41:54.93M 2015-11-08T08:41:49.932Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.235 34.473 1499.3284 08:41:55.24M 2015-11-08T08:41:50.137Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.472 1499.3289 08:41:55.37M 2015-11-08T08:41:50.337Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3279 08:41:55.56M 2015-11-08T08:41:50.542Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3280 08:41:55.76M 2015-11-08T08:41:50.742Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.234 34.472 1499.3275 08:41:55.96M 2015-11-08T08:41:50.947Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.234 34.472 1499.3279 08:41:56.18M 2015-11-08T08:41:51.147Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.234 34.472 1499.3281 08:41:56.38M 2015-11-08T08:41:51.357Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.234 34.472 1499.3281 08:41:56.58M 2015-11-08T08:41:51.572Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.472 1499.3287 08:41:56.78M 2015-11-08T08:41:51.757Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.234 34.472 1499.3298 08:41:57.01M 2015-11-08T08:41:51.962Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.472 1499.3298 08:41:57.19M 2015-11-08T08:41:52.167Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.234 34.472 1499.3293 08:41:57.39M 2015-11-08T08:41:52.367Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.234 34.472 1499.3297 08:41:57.59M 2015-11-08T08:41:52.572Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.472 1499.3291 08:41:57.79M 2015-11-08T08:41:52.777Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.234 34.472 1499.3293 08:41:58.01M 2015-11-08T08:41:52.977Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.472 1499.3291 08:41:58.21M 2015-11-08T08:41:53.182Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.235 34.473 1499.3301 08:41:58.41M 2015-11-08T08:41:53.382Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.235 34.472 1499.3312 08:41:58.61M 2015-11-08T08:41:53.582Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.235 34.473 1499.3317 08:41:58.81M 2015-11-08T08:41:53.787Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.235 34.473 1499.3318 08:41:59.02M 2015-11-08T08:41:53.993Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.235 34.473 1499.3315 08:41:59.22M 2015-11-08T08:41:54.197Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.235 34.473 1499.3317 08:41:59.42M 2015-11-08T08:41:54.397Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.235 34.472 1499.3312 08:41:59.62M 2015-11-08T08:41:54.602Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.235 34.473 1499.3312 08:41:59.82M 2015-11-08T08:41:54.802Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.235 34.473 1499.3309 08:42:00.04M 2015-11-08T08:41:55.007Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.236 34.473 1499.3317 08:42:00.24M 2015-11-08T08:41:55.212Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.474 1499.3323 08:42:00.44M 2015-11-08T08:41:55.412Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.474 1499.3324 08:42:00.64M 2015-11-08T08:41:55.617Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.236 34.474 1499.3325 08:42:00.84M 2015-11-08T08:41:55.822Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.474 1499.3326 08:42:01.05M 2015-11-08T08:41:56.037Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3317 08:42:01.26M 2015-11-08T08:41:56.227Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.235 34.473 1499.3303 08:42:01.47M 2015-11-08T08:41:56.427Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.235 34.472 1499.3330 08:42:01.65M 2015-11-08T08:41:56.672Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.235 34.472 1499.3323 08:42:01.85M 2015-11-08T08:41:56.837Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.235 34.472 1499.3320 08:42:02.11M 2015-11-08T08:41:57.037Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.235 34.471 1499.3322 08:42:02.27M 2015-11-08T08:41:57.242Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.235 34.473 1499.3296 08:42:02.47M 2015-11-08T08:41:57.447Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.235 34.473 1499.3290 08:42:02.67M 2015-11-08T08:41:57.647Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.235 34.473 1499.3286 08:42:02.87M 2015-11-08T08:41:57.852Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.234 34.473 1499.3284 08:42:03.09M 2015-11-08T08:41:58.052Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.234 34.473 1499.3271 08:42:03.28M 2015-11-08T08:41:58.257Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.234 34.473 1499.3267 08:42:03.48M 2015-11-08T08:41:58.462Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.234 34.473 1499.3257 08:42:03.68M 2015-11-08T08:41:58.662Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.234 34.473 1499.3248 08:42:03.88M 2015-11-08T08:41:58.862Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.234 34.473 1499.3248 08:42:04.10M 2015-11-08T08:41:59.067Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.234 34.473 1499.3252 08:42:04.30M 2015-11-08T08:41:59.274Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.235 34.474 1499.3259 08:42:04.50M 2015-11-08T08:41:59.472Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.235 34.474 1499.3267 08:42:04.70M 2015-11-08T08:41:59.677Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.235 34.474 1499.3273 08:42:04.90M 2015-11-08T08:41:59.877Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.236 34.474 1499.3284 08:42:05.11M 2015-11-08T08:42:00.082Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.236 34.474 1499.3291 08:42:05.31M 2015-11-08T08:42:00.292Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.474 1499.3293 08:42:05.51M 2015-11-08T08:42:00.502Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.235 34.474 1499.3295 08:42:05.71M 2015-11-08T08:42:00.692Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.474 1499.3298 08:42:05.93M 2015-11-08T08:42:00.897Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.475 1499.3300 08:42:06.13M 2015-11-08T08:42:01.097Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.475 1499.3302 08:42:06.33M 2015-11-08T08:42:01.302Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.475 1499.3295 08:42:06.53M 2015-11-08T08:42:01.507Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.475 1499.3298 08:42:06.73M 2015-11-08T08:42:01.707Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.236 34.474 1499.3308 08:42:06.93M 2015-11-08T08:42:01.912Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.236 34.474 1499.3309 08:42:07.14M 2015-11-08T08:42:02.112Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.236 34.474 1499.3306 08:42:07.35M 2015-11-08T08:42:02.317Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.474 1499.3313 08:42:07.54M 2015-11-08T08:42:02.522Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.474 1499.3308 08:42:07.74M 2015-11-08T08:42:02.722Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3313 08:42:07.94M 2015-11-08T08:42:02.927Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.236 34.474 1499.3322 08:42:08.16M 2015-11-08T08:42:03.127Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.236 34.474 1499.3330 08:42:08.36M 2015-11-08T08:42:03.332Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.474 1499.3331 08:42:08.56M 2015-11-08T08:42:03.532Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3346 08:42:08.76M 2015-11-08T08:42:03.737Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3344 08:42:08.96M 2015-11-08T08:42:03.942Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3348 08:42:09.17M 2015-11-08T08:42:04.142Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.475 1499.3347 08:42:09.37M 2015-11-08T08:42:04.349Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.475 1499.3350 08:42:09.57M 2015-11-08T08:42:04.547Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.238 34.475 1499.3346 08:42:09.77M 2015-11-08T08:42:04.753Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.238 34.475 1499.3344 08:42:09.97M 2015-11-08T08:42:04.973Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.238 34.475 1499.3342 08:42:10.19M 2015-11-08T08:42:05.162Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.237 34.475 1499.3342 08:42:10.40M 2015-11-08T08:42:05.362Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.475 1499.3345 08:42:10.59M 2015-11-08T08:42:05.562Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.475 1499.3336 08:42:10.79M 2015-11-08T08:42:05.773Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.475 1499.3337 08:42:11.00M 2015-11-08T08:42:05.973Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.237 34.475 1499.3335 08:42:11.20M 2015-11-08T08:42:06.178Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.474 1499.3333 08:42:11.40M 2015-11-08T08:42:06.378Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.474 1499.3331 08:42:11.60M 2015-11-08T08:42:06.583Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.474 1499.3329 08:42:11.80M 2015-11-08T08:42:06.828Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.474 1499.3328 08:42:12.02M 2015-11-08T08:42:06.988Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.474 1499.3331 08:42:12.26M 2015-11-08T08:42:07.188Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3325 08:42:12.42M 2015-11-08T08:42:07.393Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.473 1499.3319 08:42:12.62M 2015-11-08T08:42:07.598Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.472 1499.3308 08:42:12.82M 2015-11-08T08:42:07.798Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.472 1499.3307 08:42:13.03M 2015-11-08T08:42:08.003Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.472 1499.3311 08:42:13.23M 2015-11-08T08:42:08.203Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.235 34.472 1499.3317 08:42:13.43M 2015-11-08T08:42:08.421Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.234 34.471 1499.3312 08:42:13.63M 2015-11-08T08:42:08.613Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.234 34.471 1499.3314 08:42:13.83M 2015-11-08T08:42:08.813Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.234 34.471 1499.3317 08:42:14.05M 2015-11-08T08:42:09.018Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.235 34.471 1499.3315 08:42:14.25M 2015-11-08T08:42:09.218Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.235 34.472 1499.3323 08:42:14.45M 2015-11-08T08:42:09.443Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.235 34.472 1499.3325 08:42:14.65M 2015-11-08T08:42:09.628Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.236 34.472 1499.3333 08:42:14.86M 2015-11-08T08:42:09.828Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.236 34.472 1499.3333 08:42:15.06M 2015-11-08T08:42:10.033Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.236 34.473 1499.3341 08:42:15.26M 2015-11-08T08:42:10.238Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.237 34.473 1499.3351 08:42:15.46M 2015-11-08T08:42:10.443Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.237 34.473 1499.3359 08:42:15.66M 2015-11-08T08:42:10.643Z|I-OCEAN7-304-XXXX| 25.27 12.809 40.237 34.473 1499.3359 08:42:15.86M 2015-11-08T08:42:10.843Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.237 34.473 1499.3357 08:42:16.08M 2015-11-08T08:42:11.048Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.238 34.474 1499.3353 08:42:16.28M 2015-11-08T08:42:11.248Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.238 34.474 1499.3353 08:42:16.48M 2015-11-08T08:42:11.453Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.238 34.474 1499.3348 08:42:16.68M 2015-11-08T08:42:11.653Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.238 34.474 1499.3348 08:42:16.88M 2015-11-08T08:42:11.908Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.238 34.475 1499.3354 08:42:17.09M 2015-11-08T08:42:12.063Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.239 34.475 1499.3356 08:42:17.34M 2015-11-08T08:42:12.268Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.239 34.475 1499.3359 08:42:17.49M 2015-11-08T08:42:12.468Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.476 1499.3359 08:42:17.69M 2015-11-08T08:42:12.669Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.476 1499.3351 08:42:17.89M 2015-11-08T08:42:12.878Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.238 34.476 1499.3347 08:42:18.11M 2015-11-08T08:42:13.078Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.238 34.475 1499.3342 08:42:18.31M 2015-11-08T08:42:13.278Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.238 34.475 1499.3340 08:42:18.51M 2015-11-08T08:42:13.483Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.238 34.476 1499.3340 08:42:18.70M 2015-11-08T08:42:13.688Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.239 34.476 1499.3344 08:42:18.91M 2015-11-08T08:42:13.908Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.477 1499.3350 08:42:19.13M 2015-11-08T08:42:14.093Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.239 34.476 1499.3362 08:42:19.34M 2015-11-08T08:42:14.298Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.239 34.477 1499.3359 08:42:19.52M 2015-11-08T08:42:14.498Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.239 34.477 1499.3368 08:42:19.72M 2015-11-08T08:42:14.703Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.239 34.477 1499.3369 08:42:19.92M 2015-11-08T08:42:14.903Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.239 34.476 1499.3372 08:42:20.14M 2015-11-08T08:42:15.108Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.238 34.476 1499.3361 08:42:20.34M 2015-11-08T08:42:15.313Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.238 34.476 1499.3356 08:42:20.54M 2015-11-08T08:42:15.513Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.238 34.475 1499.3350 08:42:20.74M 2015-11-08T08:42:15.718Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.238 34.475 1499.3342 08:42:20.94M 2015-11-08T08:42:15.918Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.237 34.475 1499.3339 08:42:21.15M 2015-11-08T08:42:16.123Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.475 1499.3341 08:42:21.35M 2015-11-08T08:42:16.328Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.237 34.475 1499.3336 08:42:21.55M 2015-11-08T08:42:16.528Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.237 34.475 1499.3333 08:42:21.75M 2015-11-08T08:42:16.733Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.474 1499.3322 08:42:21.95M 2015-11-08T08:42:16.938Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.236 34.474 1499.3315 08:42:22.17M 2015-11-08T08:42:17.138Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.237 34.474 1499.3331 08:42:22.37M 2015-11-08T08:42:17.343Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3329 08:42:22.57M 2015-11-08T08:42:17.543Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.237 34.474 1499.3341 08:42:22.77M 2015-11-08T08:42:17.748Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.237 34.474 1499.3339 08:42:22.96M 2015-11-08T08:42:17.953Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.237 34.474 1499.3333 08:42:23.18M 2015-11-08T08:42:18.153Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.475 1499.3331 08:42:23.38M 2015-11-08T08:42:18.373Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.475 1499.3336 08:42:23.58M 2015-11-08T08:42:18.558Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.475 1499.3345 08:42:23.80M 2015-11-08T08:42:18.763Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.239 34.476 1499.3340 08:42:24.00M 2015-11-08T08:42:18.963Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.239 34.477 1499.3345 08:42:24.20M 2015-11-08T08:42:19.168Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.240 34.478 1499.3339 08:42:24.40M 2015-11-08T08:42:19.373Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.240 34.476 1499.3380 08:42:24.60M 2015-11-08T08:42:19.578Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.240 34.475 1499.3379 08:42:24.79M 2015-11-08T08:42:19.778Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.240 34.476 1499.3387 08:42:25.02M 2015-11-08T08:42:19.983Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.240 34.476 1499.3385 08:42:25.21M 2015-11-08T08:42:20.183Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.239 34.475 1499.3385 08:42:25.41M 2015-11-08T08:42:20.388Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.240 34.475 1499.3387 08:42:25.61M 2015-11-08T08:42:20.593Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.239 34.475 1499.3391 08:42:25.81M 2015-11-08T08:42:20.793Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.239 34.474 1499.3403 08:42:26.03M 2015-11-08T08:42:20.998Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.239 34.474 1499.3397 08:42:26.23M 2015-11-08T08:42:21.203Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.238 34.474 1499.3392 08:42:26.43M 2015-11-08T08:42:21.403Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.238 34.474 1499.3397 08:42:26.63M 2015-11-08T08:42:21.603Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.238 34.474 1499.3394 08:42:26.83M 2015-11-08T08:42:21.808Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.238 34.474 1499.3376 08:42:27.04M 2015-11-08T08:42:22.223Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.474 1499.3369 08:42:27.24M 2015-11-08T08:42:22.223Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.237 34.474 1499.3370 08:42:27.53M 2015-11-08T08:42:22.428Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.236 34.473 1499.3353 08:42:27.65M 2015-11-08T08:42:22.628Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.473 1499.3339 08:42:27.85M 2015-11-08T08:42:22.848Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.236 34.473 1499.3340 08:42:28.07M 2015-11-08T08:42:23.038Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.236 34.473 1499.3335 08:42:28.29M 2015-11-08T08:42:23.238Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.236 34.473 1499.3336 08:42:28.47M 2015-11-08T08:42:23.443Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.236 34.473 1499.3340 08:42:28.67M 2015-11-08T08:42:23.662Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.474 1499.3341 08:42:28.87M 2015-11-08T08:42:23.848Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.235 34.472 1499.3313 08:42:29.09M 2015-11-08T08:42:24.053Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.236 34.473 1499.3324 08:42:29.28M 2015-11-08T08:42:24.253Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.236 34.474 1499.3336 08:42:29.48M 2015-11-08T08:42:24.458Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.237 34.475 1499.3342 08:42:29.68M 2015-11-08T08:42:24.658Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.235 34.473 1499.3320 08:42:29.88M 2015-11-08T08:42:24.863Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.236 34.474 1499.3323 08:42:30.10M 2015-11-08T08:42:25.068Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.236 34.474 1499.3325 08:42:30.30M 2015-11-08T08:42:25.269Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3317 08:42:30.50M 2015-11-08T08:42:25.473Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.238 34.476 1499.3325 08:42:30.70M 2015-11-08T08:42:25.678Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3333 08:42:30.90M 2015-11-08T08:42:25.878Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.474 1499.3330 08:42:31.11M 2015-11-08T08:42:26.083Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3311 08:42:31.31M 2015-11-08T08:42:26.283Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.473 1499.3311 08:42:31.51M 2015-11-08T08:42:26.488Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.236 34.473 1499.3307 08:42:31.71M 2015-11-08T08:42:26.693Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.474 1499.3304 08:42:31.91M 2015-11-08T08:42:26.893Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.228 34.467 1499.3217 08:42:32.13M 2015-11-08T08:42:27.093Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.227 34.466 1499.3199 08:42:32.33M 2015-11-08T08:42:27.318Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.227 34.465 1499.3193 08:42:32.52M 2015-11-08T08:42:27.503Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.226 34.465 1499.3195 08:42:32.74M 2015-11-08T08:42:27.709Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.226 34.464 1499.3190 08:42:32.92M 2015-11-08T08:42:27.909Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.226 34.464 1499.3191 08:42:33.14M 2015-11-08T08:42:28.108Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.226 34.463 1499.3197 08:42:33.34M 2015-11-08T08:42:28.319Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.226 34.463 1499.3203 08:42:33.54M 2015-11-08T08:42:28.519Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.227 34.464 1499.3214 08:42:33.74M 2015-11-08T08:42:28.719Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.228 34.465 1499.3229 08:42:33.94M 2015-11-08T08:42:28.933Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.228 34.465 1499.3240 08:42:34.16M 2015-11-08T08:42:29.129Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.229 34.466 1499.3245 08:42:34.36M 2015-11-08T08:42:29.334Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.230 34.467 1499.3259 08:42:34.56M 2015-11-08T08:42:29.534Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.231 34.467 1499.3281 08:42:34.76M 2015-11-08T08:42:29.738Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.231 34.468 1499.3292 08:42:34.95M 2015-11-08T08:42:29.938Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.238 34.474 1499.3381 08:42:35.18M 2015-11-08T08:42:30.144Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.238 34.474 1499.3385 08:42:35.37M 2015-11-08T08:42:30.349Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.232 34.468 1499.3318 08:42:35.57M 2015-11-08T08:42:30.549Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.231 34.467 1499.3307 08:42:35.77M 2015-11-08T08:42:30.760Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.231 34.467 1499.3301 08:42:35.97M 2015-11-08T08:42:30.954Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.231 34.468 1499.3302 08:42:36.19M 2015-11-08T08:42:31.158Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.232 34.469 1499.3309 08:42:36.39M 2015-11-08T08:42:31.364Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.233 34.470 1499.3304 08:42:36.59M 2015-11-08T08:42:31.564Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.471 1499.3306 08:42:36.79M 2015-11-08T08:42:31.784Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.472 1499.3313 08:42:37.01M 2015-11-08T08:42:31.969Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.235 34.472 1499.3325 08:42:37.22M 2015-11-08T08:42:32.174Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.236 34.474 1499.3340 08:42:37.40M 2015-11-08T08:42:32.374Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.236 34.474 1499.3333 08:42:37.60M 2015-11-08T08:42:32.579Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.236 34.474 1499.3320 08:42:37.80M 2015-11-08T08:42:32.784Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.236 34.475 1499.3323 08:42:38.02M 2015-11-08T08:42:32.984Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.237 34.475 1499.3318 08:42:38.22M 2015-11-08T08:42:33.184Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.237 34.475 1499.3315 08:42:38.42M 2015-11-08T08:42:33.389Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.237 34.475 1499.3314 08:42:38.61M 2015-11-08T08:42:33.594Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.237 34.475 1499.3314 08:42:38.81M 2015-11-08T08:42:33.799Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3306 08:42:39.04M 2015-11-08T08:42:33.999Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.237 34.475 1499.3306 08:42:39.23M 2015-11-08T08:42:34.204Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.237 34.475 1499.3302 08:42:39.43M 2015-11-08T08:42:34.409Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.237 34.475 1499.3306 08:42:39.63M 2015-11-08T08:42:34.609Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.237 34.475 1499.3293 08:42:39.83M 2015-11-08T08:42:34.809Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.237 34.476 1499.3292 08:42:40.05M 2015-11-08T08:42:35.014Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.237 34.476 1499.3292 08:42:40.25M 2015-11-08T08:42:35.219Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.476 1499.3301 08:42:40.45M 2015-11-08T08:42:35.424Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3303 08:42:40.65M 2015-11-08T08:42:35.624Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.237 34.476 1499.3303 08:42:40.85M 2015-11-08T08:42:35.829Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.237 34.475 1499.3293 08:42:41.07M 2015-11-08T08:42:36.029Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.237 34.475 1499.3298 08:42:41.26M 2015-11-08T08:42:36.249Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.237 34.475 1499.3295 08:42:41.46M 2015-11-08T08:42:36.434Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.236 34.474 1499.3290 08:42:41.68M 2015-11-08T08:42:36.639Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.236 34.474 1499.3293 08:42:41.86M 2015-11-08T08:42:36.844Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.236 34.473 1499.3301 08:42:42.08M 2015-11-08T08:42:37.065Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.236 34.473 1499.3309 08:42:42.28M 2015-11-08T08:42:37.249Z|I-OCEAN7-304-XXXX| 25.17 12.808 40.236 34.472 1499.3311 08:42:42.48M 2015-11-08T08:42:37.449Z|I-OCEAN7-304-XXXX| 25.21 12.808 40.236 34.472 1499.3323 08:42:42.68M 2015-11-08T08:42:37.654Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.235 34.472 1499.3324 08:42:42.87M 2015-11-08T08:42:37.854Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.235 34.472 1499.3334 08:42:43.09M 2015-11-08T08:42:38.064Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.235 34.471 1499.3329 08:42:43.29M 2015-11-08T08:42:38.264Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.234 34.471 1499.3311 08:42:43.49M 2015-11-08T08:42:38.464Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.234 34.471 1499.3315 08:42:43.69M 2015-11-08T08:42:38.669Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.235 34.471 1499.3320 08:42:43.89M 2015-11-08T08:42:38.874Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.235 34.472 1499.3335 08:42:44.11M 2015-11-08T08:42:39.074Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.235 34.472 1499.3348 08:42:44.31M 2015-11-08T08:42:39.279Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.236 34.472 1499.3356 08:42:44.51M 2015-11-08T08:42:39.484Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.236 34.472 1499.3364 08:42:44.71M 2015-11-08T08:42:39.684Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.236 34.472 1499.3367 08:42:44.91M 2015-11-08T08:42:39.889Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.236 34.473 1499.3370 08:42:45.12M 2015-11-08T08:42:40.094Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.236 34.473 1499.3368 08:42:45.32M 2015-11-08T08:42:40.294Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.236 34.473 1499.3369 08:42:45.52M 2015-11-08T08:42:40.499Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.237 34.473 1499.3367 08:42:45.72M 2015-11-08T08:42:40.719Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.237 34.473 1499.3369 08:42:45.92M 2015-11-08T08:42:40.904Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.237 34.473 1499.3368 08:42:46.16M 2015-11-08T08:42:41.109Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.237 34.473 1499.3370 08:42:46.34M 2015-11-08T08:42:41.309Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.237 34.477 1499.3285 08:42:46.54M 2015-11-08T08:42:41.509Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.237 34.477 1499.3276 08:42:46.74M 2015-11-08T08:42:41.714Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.237 34.477 1499.3273 08:42:46.93M 2015-11-08T08:42:41.919Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.236 34.476 1499.3264 08:42:47.15M 2015-11-08T08:42:42.124Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.236 34.476 1499.3264 08:42:47.35M 2015-11-08T08:42:42.324Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.236 34.476 1499.3256 08:42:47.55M 2015-11-08T08:42:42.529Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.236 34.476 1499.3257 08:42:47.75M 2015-11-08T08:42:42.729Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.236 34.476 1499.3257 08:42:47.95M 2015-11-08T08:42:42.934Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.236 34.475 1499.3271 08:42:48.17M 2015-11-08T08:42:43.134Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.236 34.475 1499.3284 08:42:48.37M 2015-11-08T08:42:43.339Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.236 34.475 1499.3287 08:42:48.57M 2015-11-08T08:42:43.539Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.236 34.475 1499.3295 08:42:48.77M 2015-11-08T08:42:43.744Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.237 34.475 1499.3302 08:42:48.96M 2015-11-08T08:42:43.949Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.236 34.474 1499.3304 08:42:49.18M 2015-11-08T08:42:44.149Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.236 34.474 1499.3313 08:42:49.38M 2015-11-08T08:42:44.354Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.237 34.474 1499.3328 08:42:49.58M 2015-11-08T08:42:44.559Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.474 1499.3334 08:42:49.78M 2015-11-08T08:42:44.759Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.474 1499.3334 08:42:50.00M 2015-11-08T08:42:44.959Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.474 1499.3336 08:42:50.20M 2015-11-08T08:42:45.184Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.475 1499.3346 08:42:50.39M 2015-11-08T08:42:45.369Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.238 34.475 1499.3351 08:42:50.61M 2015-11-08T08:42:45.569Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.238 34.476 1499.3312 08:42:50.80M 2015-11-08T08:42:45.774Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3315 08:42:51.01M 2015-11-08T08:42:45.979Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3322 08:42:51.21M 2015-11-08T08:42:46.184Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3318 08:42:51.41M 2015-11-08T08:42:46.384Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.238 34.476 1499.3313 08:42:51.61M 2015-11-08T08:42:46.589Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.237 34.475 1499.3308 08:42:51.81M 2015-11-08T08:42:46.789Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.237 34.475 1499.3307 08:42:52.03M 2015-11-08T08:42:46.994Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.237 34.476 1499.3306 08:42:52.23M 2015-11-08T08:42:47.194Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.237 34.475 1499.3307 08:42:52.43M 2015-11-08T08:42:47.399Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.237 34.475 1499.3312 08:42:52.63M 2015-11-08T08:42:47.599Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.474 1499.3318 08:42:52.83M 2015-11-08T08:42:47.809Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.236 34.474 1499.3320 08:42:53.04M 2015-11-08T08:42:48.009Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.236 34.473 1499.3323 08:42:53.24M 2015-11-08T08:42:48.214Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.473 1499.3334 08:42:53.44M 2015-11-08T08:42:48.414Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.236 34.473 1499.3346 08:42:53.64M 2015-11-08T08:42:48.619Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3333 08:42:53.84M 2015-11-08T08:42:48.819Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3330 08:42:54.06M 2015-11-08T08:42:49.025Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3325 08:42:54.26M 2015-11-08T08:42:49.224Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3324 08:42:54.46M 2015-11-08T08:42:49.429Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.473 1499.3326 08:42:54.65M 2015-11-08T08:42:49.649Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.473 1499.3336 08:42:54.86M 2015-11-08T08:42:49.839Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.474 1499.3347 08:42:55.09M 2015-11-08T08:42:50.039Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.474 1499.3340 08:42:55.27M 2015-11-08T08:42:50.244Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3347 08:42:55.47M 2015-11-08T08:42:50.444Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3342 08:42:55.67M 2015-11-08T08:42:50.649Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3339 08:42:55.87M 2015-11-08T08:42:50.849Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3341 08:42:56.09M 2015-11-08T08:42:51.055Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3340 08:42:56.29M 2015-11-08T08:42:51.259Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3335 08:42:56.49M 2015-11-08T08:42:51.460Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3334 08:42:56.69M 2015-11-08T08:42:51.664Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3336 08:42:56.88M 2015-11-08T08:42:51.869Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.236 34.474 1499.3330 08:42:57.10M 2015-11-08T08:42:52.069Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.473 1499.3313 08:42:57.30M 2015-11-08T08:42:52.274Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.235 34.473 1499.3315 08:42:57.50M 2015-11-08T08:42:52.475Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.235 34.473 1499.3312 08:42:57.70M 2015-11-08T08:42:52.680Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.234 34.472 1499.3302 08:42:57.90M 2015-11-08T08:42:52.880Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.234 34.472 1499.3290 08:42:58.12M 2015-11-08T08:42:53.085Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.233 34.471 1499.3282 08:42:58.32M 2015-11-08T08:42:53.290Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.471 1499.3268 08:42:58.52M 2015-11-08T08:42:53.490Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.233 34.471 1499.3273 08:42:58.72M 2015-11-08T08:42:53.695Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.234 34.471 1499.3279 08:42:58.92M 2015-11-08T08:42:53.900Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.234 34.472 1499.3274 08:42:59.13M 2015-11-08T08:42:54.120Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.234 34.472 1499.3271 08:42:59.33M 2015-11-08T08:42:54.305Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.234 34.471 1499.3273 08:42:59.55M 2015-11-08T08:42:54.505Z|I-OCEAN7-304-XXXX| 25.17 12.807 40.234 34.471 1499.3268 08:42:59.73M 2015-11-08T08:42:54.710Z|I-OCEAN7-304-XXXX| 25.17 12.807 40.234 34.471 1499.3269 08:42:59.93M 2015-11-08T08:42:54.910Z|I-OCEAN7-304-XXXX| 25.17 12.807 40.234 34.472 1499.3274 08:43:00.15M 2015-11-08T08:42:55.115Z|I-OCEAN7-304-XXXX| 25.17 12.807 40.234 34.472 1499.3280 08:43:00.35M 2015-11-08T08:42:55.320Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.235 34.472 1499.3289 08:43:00.55M 2015-11-08T08:42:55.520Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.235 34.472 1499.3291 08:43:00.74M 2015-11-08T08:42:55.725Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.235 34.472 1499.3300 08:43:00.94M 2015-11-08T08:42:55.930Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.235 34.472 1499.3300 08:43:01.16M 2015-11-08T08:42:56.130Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.235 34.472 1499.3302 08:43:01.36M 2015-11-08T08:42:56.335Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.235 34.472 1499.3302 08:43:01.56M 2015-11-08T08:42:56.535Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.235 34.472 1499.3301 08:43:01.76M 2015-11-08T08:42:56.740Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.235 34.473 1499.3301 08:43:01.96M 2015-11-08T08:42:56.940Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.236 34.474 1499.3309 08:43:02.18M 2015-11-08T08:42:57.145Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.237 34.474 1499.3314 08:43:02.37M 2015-11-08T08:42:57.350Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.475 1499.3324 08:43:02.58M 2015-11-08T08:42:57.551Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.238 34.476 1499.3345 08:43:02.77M 2015-11-08T08:42:57.758Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.239 34.477 1499.3356 08:43:02.97M 2015-11-08T08:42:57.955Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.239 34.477 1499.3363 08:43:03.19M 2015-11-08T08:42:58.160Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.240 34.478 1499.3364 08:43:03.39M 2015-11-08T08:42:58.364Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.240 34.478 1499.3367 08:43:03.59M 2015-11-08T08:42:58.585Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.240 34.478 1499.3367 08:43:03.79M 2015-11-08T08:42:58.770Z|I-OCEAN7-304-XXXX| 25.54 12.806 40.240 34.478 1499.3373 08:43:04.03M 2015-11-08T08:42:58.975Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.240 34.478 1499.3365 08:43:04.21M 2015-11-08T08:42:59.175Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.240 34.478 1499.3372 08:43:04.41M 2015-11-08T08:42:59.380Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.240 34.478 1499.3372 08:43:04.61M 2015-11-08T08:42:59.585Z|I-OCEAN7-304-XXXX| 25.52 12.806 40.240 34.478 1499.3375 08:43:04.81M 2015-11-08T08:42:59.785Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.239 34.477 1499.3365 08:43:05.02M 2015-11-08T08:42:59.996Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.238 34.476 1499.3359 08:43:05.22M 2015-11-08T08:43:00.191Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.237 34.475 1499.3347 08:43:05.42M 2015-11-08T08:43:00.390Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.237 34.475 1499.3334 08:43:05.62M 2015-11-08T08:43:00.600Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.236 34.474 1499.3325 08:43:05.82M 2015-11-08T08:43:00.800Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.236 34.474 1499.3313 08:43:06.04M 2015-11-08T08:43:01.005Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.236 34.474 1499.3314 08:43:06.24M 2015-11-08T08:43:01.205Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.474 1499.3302 08:43:06.44M 2015-11-08T08:43:01.410Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.235 34.473 1499.3292 08:43:06.64M 2015-11-08T08:43:01.610Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.235 34.473 1499.3290 08:43:06.84M 2015-11-08T08:43:01.815Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.235 34.473 1499.3280 08:43:07.05M 2015-11-08T08:43:02.020Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.235 34.473 1499.3285 08:43:07.25M 2015-11-08T08:43:02.220Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.235 34.473 1499.3282 08:43:07.45M 2015-11-08T08:43:02.425Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.236 34.474 1499.3290 08:43:07.65M 2015-11-08T08:43:02.625Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.237 34.475 1499.3289 08:43:07.85M 2015-11-08T08:43:02.830Z|I-OCEAN7-304-XXXX| 25.16 12.806 40.237 34.475 1499.3285 08:43:08.07M 2015-11-08T08:43:03.050Z|I-OCEAN7-304-XXXX| 25.17 12.806 40.237 34.476 1499.3289 08:43:08.27M 2015-11-08T08:43:03.235Z|I-OCEAN7-304-XXXX| 25.15 12.806 40.237 34.476 1499.3282 08:43:08.48M 2015-11-08T08:43:03.440Z|I-OCEAN7-304-XXXX| 25.15 12.806 40.237 34.476 1499.3284 08:43:08.66M 2015-11-08T08:43:03.645Z|I-OCEAN7-304-XXXX| 25.15 12.806 40.237 34.476 1499.3279 08:43:08.86M 2015-11-08T08:43:03.845Z|I-OCEAN7-304-XXXX| 25.15 12.806 40.237 34.475 1499.3279 08:43:09.08M 2015-11-08T08:43:04.050Z|I-OCEAN7-304-XXXX| 25.15 12.806 40.236 34.475 1499.3273 08:43:09.28M 2015-11-08T08:43:04.250Z|I-OCEAN7-304-XXXX| 25.15 12.806 40.236 34.475 1499.3271 08:43:09.48M 2015-11-08T08:43:04.455Z|I-OCEAN7-304-XXXX| 25.12 12.806 40.236 34.475 1499.3268 08:43:09.68M 2015-11-08T08:43:04.655Z|I-OCEAN7-304-XXXX| 25.15 12.806 40.236 34.475 1499.3273 08:43:09.88M 2015-11-08T08:43:04.860Z|I-OCEAN7-304-XXXX| 25.15 12.806 40.236 34.475 1499.3269 08:43:10.10M 2015-11-08T08:43:05.065Z|I-OCEAN7-304-XXXX| 25.16 12.806 40.236 34.475 1499.3268 08:43:10.30M 2015-11-08T08:43:05.265Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.236 34.475 1499.3275 08:43:10.50M 2015-11-08T08:43:05.470Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.236 34.475 1499.3271 08:43:10.70M 2015-11-08T08:43:05.675Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.235 34.474 1499.3280 08:43:10.90M 2015-11-08T08:43:05.875Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.235 34.474 1499.3280 08:43:11.11M 2015-11-08T08:43:06.080Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.235 34.474 1499.3287 08:43:11.31M 2015-11-08T08:43:06.285Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.236 34.474 1499.3301 08:43:11.51M 2015-11-08T08:43:06.485Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.236 34.474 1499.3307 08:43:11.71M 2015-11-08T08:43:06.690Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.236 34.474 1499.3312 08:43:11.91M 2015-11-08T08:43:06.890Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.474 1499.3311 08:43:12.13M 2015-11-08T08:43:07.095Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.474 1499.3325 08:43:12.33M 2015-11-08T08:43:07.300Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.474 1499.3331 08:43:12.53M 2015-11-08T08:43:07.515Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.236 34.473 1499.3340 08:43:12.73M 2015-11-08T08:43:07.700Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.236 34.474 1499.3344 08:43:12.94M 2015-11-08T08:43:07.905Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.236 34.473 1499.3351 08:43:13.14M 2015-11-08T08:43:08.110Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.236 34.473 1499.3348 08:43:13.34M 2015-11-08T08:43:08.310Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.235 34.472 1499.3350 08:43:13.54M 2015-11-08T08:43:08.515Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.236 34.473 1499.3357 08:43:13.74M 2015-11-08T08:43:08.720Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.236 34.473 1499.3353 08:43:13.94M 2015-11-08T08:43:08.920Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.236 34.473 1499.3347 08:43:14.16M 2015-11-08T08:43:09.125Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.236 34.473 1499.3345 08:43:14.36M 2015-11-08T08:43:09.325Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.236 34.474 1499.3342 08:43:14.56M 2015-11-08T08:43:09.530Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.237 34.474 1499.3346 08:43:14.75M 2015-11-08T08:43:09.735Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.237 34.474 1499.3346 08:43:14.95M 2015-11-08T08:43:09.935Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.475 1499.3348 08:43:15.17M 2015-11-08T08:43:10.140Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.238 34.475 1499.3346 08:43:15.37M 2015-11-08T08:43:10.340Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.238 34.476 1499.3348 08:43:15.57M 2015-11-08T08:43:10.545Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.239 34.476 1499.3348 08:43:15.77M 2015-11-08T08:43:10.746Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.239 34.477 1499.3344 08:43:15.97M 2015-11-08T08:43:10.950Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.239 34.477 1499.3344 08:43:16.19M 2015-11-08T08:43:11.155Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.478 1499.3346 08:43:16.39M 2015-11-08T08:43:11.360Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.240 34.478 1499.3337 08:43:16.58M 2015-11-08T08:43:11.560Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.240 34.478 1499.3334 08:43:16.78M 2015-11-08T08:43:11.765Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.240 34.478 1499.3330 08:43:17.00M 2015-11-08T08:43:11.985Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.239 34.477 1499.3328 08:43:17.20M 2015-11-08T08:43:12.165Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.239 34.477 1499.3322 08:43:17.42M 2015-11-08T08:43:12.370Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.238 34.476 1499.3318 08:43:17.60M 2015-11-08T08:43:12.575Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.237 34.475 1499.3314 08:43:17.80M 2015-11-08T08:43:12.780Z|I-OCEAN7-304-XXXX| 25.17 12.807 40.237 34.474 1499.3300 08:43:18.02M 2015-11-08T08:43:12.985Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.237 34.474 1499.3298 08:43:18.22M 2015-11-08T08:43:13.186Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.236 34.474 1499.3298 08:43:18.42M 2015-11-08T08:43:13.386Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.236 34.473 1499.3291 08:43:18.62M 2015-11-08T08:43:13.590Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.235 34.473 1499.3281 08:43:18.81M 2015-11-08T08:43:13.795Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.235 34.473 1499.3279 08:43:19.03M 2015-11-08T08:43:14.000Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.235 34.472 1499.3290 08:43:19.23M 2015-11-08T08:43:14.200Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3282 08:43:19.43M 2015-11-08T08:43:14.405Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.235 34.473 1499.3279 08:43:19.63M 2015-11-08T08:43:14.605Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.473 1499.3281 08:43:19.83M 2015-11-08T08:43:14.810Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.473 1499.3270 08:43:20.05M 2015-11-08T08:43:15.016Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.234 34.473 1499.3259 08:43:20.25M 2015-11-08T08:43:15.210Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.234 34.473 1499.3264 08:43:20.45M 2015-11-08T08:43:15.426Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.234 34.473 1499.3262 08:43:20.64M 2015-11-08T08:43:15.620Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.235 34.474 1499.3270 08:43:20.84M 2015-11-08T08:43:15.825Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.235 34.474 1499.3274 08:43:21.06M 2015-11-08T08:43:16.025Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.235 34.474 1499.3296 08:43:21.26M 2015-11-08T08:43:16.231Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.236 34.474 1499.3300 08:43:21.46M 2015-11-08T08:43:16.451Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.236 34.475 1499.3313 08:43:21.66M 2015-11-08T08:43:16.640Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.236 34.475 1499.3313 08:43:21.88M 2015-11-08T08:43:16.840Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.237 34.475 1499.3320 08:43:22.08M 2015-11-08T08:43:17.040Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.236 34.475 1499.3317 08:43:22.28M 2015-11-08T08:43:17.261Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.236 34.475 1499.3313 08:43:22.47M 2015-11-08T08:43:17.446Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.236 34.474 1499.3317 08:43:22.67M 2015-11-08T08:43:17.651Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.237 34.475 1499.3324 08:43:22.87M 2015-11-08T08:43:17.855Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.237 34.475 1499.3340 08:43:23.09M 2015-11-08T08:43:18.061Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.237 34.475 1499.3342 08:43:23.29M 2015-11-08T08:43:18.260Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.237 34.475 1499.3344 08:43:23.49M 2015-11-08T08:43:18.466Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.238 34.476 1499.3347 08:43:23.69M 2015-11-08T08:43:18.666Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.238 34.476 1499.3347 08:43:23.89M 2015-11-08T08:43:18.866Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.235 34.473 1499.3312 08:43:24.11M 2015-11-08T08:43:19.076Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.235 34.473 1499.3296 08:43:24.30M 2015-11-08T08:43:19.276Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.234 34.473 1499.3285 08:43:24.51M 2015-11-08T08:43:19.476Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.472 1499.3280 08:43:24.71M 2015-11-08T08:43:19.681Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.472 1499.3285 08:43:24.90M 2015-11-08T08:43:19.886Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.233 34.472 1499.3269 08:43:25.12M 2015-11-08T08:43:20.093Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.233 34.472 1499.3269 08:43:25.32M 2015-11-08T08:43:20.291Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.471 1499.3267 08:43:25.52M 2015-11-08T08:43:20.496Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.472 1499.3268 08:43:25.72M 2015-11-08T08:43:20.696Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.471 1499.3257 08:43:25.92M 2015-11-08T08:43:20.916Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.472 1499.3246 08:43:26.14M 2015-11-08T08:43:21.101Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.238 34.476 1499.3301 08:43:26.35M 2015-11-08T08:43:21.306Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.238 34.476 1499.3293 08:43:26.53M 2015-11-08T08:43:21.511Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.238 34.477 1499.3301 08:43:26.73M 2015-11-08T08:43:21.716Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.239 34.477 1499.3309 08:43:26.93M 2015-11-08T08:43:21.916Z|I-OCEAN7-304-XXXX| 25.16 12.806 40.239 34.477 1499.3313 08:43:27.15M 2015-11-08T08:43:22.116Z|I-OCEAN7-304-XXXX| 25.12 12.806 40.239 34.477 1499.3311 08:43:27.35M 2015-11-08T08:43:22.321Z|I-OCEAN7-304-XXXX| 25.12 12.806 40.240 34.478 1499.3319 08:43:27.55M 2015-11-08T08:43:22.526Z|I-OCEAN7-304-XXXX| 25.12 12.806 40.241 34.479 1499.3320 08:43:27.75M 2015-11-08T08:43:22.726Z|I-OCEAN7-304-XXXX| 25.10 12.805 40.241 34.479 1499.3304 08:43:27.95M 2015-11-08T08:43:22.931Z|I-OCEAN7-304-XXXX| 25.13 12.805 40.241 34.480 1499.3309 08:43:28.17M 2015-11-08T08:43:23.136Z|I-OCEAN7-304-XXXX| 25.15 12.805 40.241 34.480 1499.3319 08:43:28.36M 2015-11-08T08:43:23.336Z|I-OCEAN7-304-XXXX| 25.15 12.805 40.236 34.475 1499.3258 08:43:28.57M 2015-11-08T08:43:23.536Z|I-OCEAN7-304-XXXX| 25.15 12.805 40.235 34.474 1499.3250 08:43:28.76M 2015-11-08T08:43:23.741Z|I-OCEAN7-304-XXXX| 25.15 12.806 40.235 34.473 1499.3243 08:43:28.96M 2015-11-08T08:43:23.946Z|I-OCEAN7-304-XXXX| 25.17 12.806 40.234 34.473 1499.3254 08:43:29.18M 2015-11-08T08:43:24.151Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.234 34.472 1499.3260 08:43:29.38M 2015-11-08T08:43:24.351Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.234 34.472 1499.3276 08:43:29.58M 2015-11-08T08:43:24.551Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.234 34.472 1499.3286 08:43:29.78M 2015-11-08T08:43:24.756Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.472 1499.3295 08:43:30.00M 2015-11-08T08:43:24.961Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.235 34.473 1499.3300 08:43:30.20M 2015-11-08T08:43:25.166Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.473 1499.3313 08:43:30.39M 2015-11-08T08:43:25.386Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.236 34.474 1499.3330 08:43:30.60M 2015-11-08T08:43:25.571Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.237 34.474 1499.3350 08:43:30.81M 2015-11-08T08:43:25.771Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.237 34.474 1499.3365 08:43:31.01M 2015-11-08T08:43:25.976Z|I-OCEAN7-304-XXXX| 25.50 12.808 40.237 34.474 1499.3372 08:43:31.21M 2015-11-08T08:43:26.181Z|I-OCEAN7-304-XXXX| 25.53 12.807 40.236 34.473 1499.3367 08:43:31.41M 2015-11-08T08:43:26.381Z|I-OCEAN7-304-XXXX| 25.55 12.808 40.236 34.473 1499.3374 08:43:31.61M 2015-11-08T08:43:26.586Z|I-OCEAN7-304-XXXX| 25.55 12.808 40.236 34.473 1499.3379 08:43:31.81M 2015-11-08T08:43:26.787Z|I-OCEAN7-304-XXXX| 25.56 12.808 40.236 34.473 1499.3381 08:43:32.03M 2015-11-08T08:43:26.991Z|I-OCEAN7-304-XXXX| 25.56 12.808 40.236 34.473 1499.3376 08:43:32.23M 2015-11-08T08:43:27.196Z|I-OCEAN7-304-XXXX| 25.57 12.808 40.235 34.472 1499.3374 08:43:32.43M 2015-11-08T08:43:27.401Z|I-OCEAN7-304-XXXX| 25.51 12.808 40.235 34.471 1499.3357 08:43:32.62M 2015-11-08T08:43:27.601Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.234 34.471 1499.3336 08:43:32.83M 2015-11-08T08:43:27.806Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.233 34.470 1499.3319 08:43:33.04M 2015-11-08T08:43:28.006Z|I-OCEAN7-304-XXXX| 25.49 12.808 40.232 34.469 1499.3333 08:43:33.24M 2015-11-08T08:43:28.211Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.232 34.468 1499.3328 08:43:33.44M 2015-11-08T08:43:28.420Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.232 34.468 1499.3325 08:43:33.64M 2015-11-08T08:43:28.616Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.232 34.468 1499.3317 08:43:33.84M 2015-11-08T08:43:28.821Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.233 34.469 1499.3312 08:43:34.06M 2015-11-08T08:43:29.021Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.233 34.470 1499.3312 08:43:34.26M 2015-11-08T08:43:29.227Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.235 34.471 1499.3317 08:43:34.46M 2015-11-08T08:43:29.426Z|I-OCEAN7-304-XXXX| 25.23 12.808 40.236 34.472 1499.3335 08:43:34.66M 2015-11-08T08:43:29.631Z|I-OCEAN7-304-XXXX| 25.18 12.808 40.236 34.473 1499.3334 08:43:34.85M 2015-11-08T08:43:29.851Z|I-OCEAN7-304-XXXX| 25.14 12.808 40.237 34.473 1499.3330 08:43:35.07M 2015-11-08T08:43:30.036Z|I-OCEAN7-304-XXXX| 25.14 12.808 40.238 34.474 1499.3339 08:43:35.29M 2015-11-08T08:43:30.241Z|I-OCEAN7-304-XXXX| 25.14 12.808 40.239 34.475 1499.3352 08:43:35.47M 2015-11-08T08:43:30.452Z|I-OCEAN7-304-XXXX| 25.11 12.808 40.239 34.476 1499.3350 08:43:35.67M 2015-11-08T08:43:30.646Z|I-OCEAN7-304-XXXX| 25.11 12.808 40.239 34.475 1499.3357 08:43:35.87M 2015-11-08T08:43:30.846Z|I-OCEAN7-304-XXXX| 25.09 12.808 40.239 34.475 1499.3351 08:43:36.09M 2015-11-08T08:43:31.051Z|I-OCEAN7-304-XXXX| 25.08 12.808 40.239 34.475 1499.3350 08:43:36.28M 2015-11-08T08:43:31.256Z|I-OCEAN7-304-XXXX| 25.08 12.808 40.238 34.474 1499.3337 08:43:36.49M 2015-11-08T08:43:31.456Z|I-OCEAN7-304-XXXX| 25.11 12.808 40.237 34.474 1499.3328 08:43:36.68M 2015-11-08T08:43:31.661Z|I-OCEAN7-304-XXXX| 25.11 12.808 40.237 34.473 1499.3319 08:43:36.88M 2015-11-08T08:43:31.866Z|I-OCEAN7-304-XXXX| 25.11 12.808 40.236 34.472 1499.3301 08:43:37.10M 2015-11-08T08:43:32.069Z|I-OCEAN7-304-XXXX| 25.17 12.808 40.235 34.472 1499.3303 08:43:37.30M 2015-11-08T08:43:32.271Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.235 34.472 1499.3293 08:43:37.50M 2015-11-08T08:43:32.471Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.234 34.471 1499.3295 08:43:37.70M 2015-11-08T08:43:32.676Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.233 34.470 1499.3289 08:43:37.90M 2015-11-08T08:43:32.881Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.232 34.470 1499.3286 08:43:38.12M 2015-11-08T08:43:33.081Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.232 34.470 1499.3289 08:43:38.32M 2015-11-08T08:43:33.286Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.233 34.470 1499.3291 08:43:38.51M 2015-11-08T08:43:33.486Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.233 34.470 1499.3293 08:43:38.71M 2015-11-08T08:43:33.691Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.233 34.471 1499.3302 08:43:38.91M 2015-11-08T08:43:33.896Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.234 34.472 1499.3313 08:43:39.13M 2015-11-08T08:43:34.096Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.235 34.472 1499.3326 08:43:39.33M 2015-11-08T08:43:34.316Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.236 34.473 1499.3344 08:43:39.53M 2015-11-08T08:43:34.509Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.237 34.474 1499.3357 08:43:39.75M 2015-11-08T08:43:34.706Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.237 34.474 1499.3368 08:43:39.93M 2015-11-08T08:43:34.911Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.238 34.474 1499.3380 08:43:40.15M 2015-11-08T08:43:35.111Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.237 34.474 1499.3379 08:43:40.35M 2015-11-08T08:43:35.316Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.238 34.474 1499.3383 08:43:40.54M 2015-11-08T08:43:35.516Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.238 34.475 1499.3392 08:43:40.74M 2015-11-08T08:43:35.721Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.238 34.475 1499.3398 08:43:40.94M 2015-11-08T08:43:35.926Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.239 34.475 1499.3405 08:43:41.16M 2015-11-08T08:43:36.131Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.239 34.476 1499.3405 08:43:41.36M 2015-11-08T08:43:36.331Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.239 34.475 1499.3398 08:43:41.56M 2015-11-08T08:43:36.531Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3396 08:43:41.76M 2015-11-08T08:43:36.736Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.238 34.474 1499.3375 08:43:41.96M 2015-11-08T08:43:36.936Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.238 34.473 1499.3379 08:43:42.18M 2015-11-08T08:43:37.141Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.237 34.473 1499.3374 08:43:42.37M 2015-11-08T08:43:37.346Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.237 34.472 1499.3368 08:43:42.57M 2015-11-08T08:43:37.552Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.237 34.472 1499.3372 08:43:42.77M 2015-11-08T08:43:37.752Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.236 34.472 1499.3358 08:43:42.97M 2015-11-08T08:43:37.957Z|I-OCEAN7-304-XXXX| 25.27 12.809 40.236 34.471 1499.3348 08:43:43.19M 2015-11-08T08:43:38.161Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.236 34.472 1499.3345 08:43:43.39M 2015-11-08T08:43:38.361Z|I-OCEAN7-304-XXXX| 25.23 12.809 40.235 34.471 1499.3336 08:43:43.59M 2015-11-08T08:43:38.561Z|I-OCEAN7-304-XXXX| 25.22 12.809 40.235 34.471 1499.3333 08:43:43.79M 2015-11-08T08:43:38.782Z|I-OCEAN7-304-XXXX| 25.22 12.809 40.235 34.471 1499.3334 08:43:44.01M 2015-11-08T08:43:38.971Z|I-OCEAN7-304-XXXX| 25.22 12.809 40.235 34.470 1499.3328 08:43:44.22M 2015-11-08T08:43:39.176Z|I-OCEAN7-304-XXXX| 25.22 12.809 40.233 34.469 1499.3311 08:43:44.41M 2015-11-08T08:43:39.376Z|I-OCEAN7-304-XXXX| 25.23 12.808 40.237 34.473 1499.3344 08:43:44.61M 2015-11-08T08:43:39.582Z|I-OCEAN7-304-XXXX| 25.23 12.808 40.238 34.474 1499.3350 08:43:44.80M 2015-11-08T08:43:39.782Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.238 34.474 1499.3351 08:43:45.02M 2015-11-08T08:43:39.988Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.237 34.474 1499.3344 08:43:45.22M 2015-11-08T08:43:40.192Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.237 34.474 1499.3345 08:43:45.42M 2015-11-08T08:43:40.391Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.238 34.474 1499.3346 08:43:45.62M 2015-11-08T08:43:40.592Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.235 34.472 1499.3318 08:43:45.82M 2015-11-08T08:43:40.797Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.234 34.471 1499.3308 08:43:46.04M 2015-11-08T08:43:41.002Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.234 34.471 1499.3306 08:43:46.24M 2015-11-08T08:43:41.202Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.237 34.474 1499.3340 08:43:46.44M 2015-11-08T08:43:41.407Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.238 34.475 1499.3339 08:43:46.63M 2015-11-08T08:43:41.612Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.238 34.475 1499.3342 08:43:46.83M 2015-11-08T08:43:41.812Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.476 1499.3346 08:43:47.05M 2015-11-08T08:43:42.017Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.476 1499.3350 08:43:47.25M 2015-11-08T08:43:42.222Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.238 34.476 1499.3344 08:43:47.45M 2015-11-08T08:43:42.422Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.476 1499.3358 08:43:47.65M 2015-11-08T08:43:42.627Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3375 08:43:47.85M 2015-11-08T08:43:42.828Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.233 34.470 1499.3308 08:43:48.07M 2015-11-08T08:43:43.032Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.233 34.469 1499.3309 08:43:48.27M 2015-11-08T08:43:43.252Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.232 34.469 1499.3292 08:43:48.47M 2015-11-08T08:43:43.437Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.231 34.468 1499.3278 08:43:48.68M 2015-11-08T08:43:43.642Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.230 34.467 1499.3263 08:43:48.86M 2015-11-08T08:43:43.842Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.229 34.467 1499.3257 08:43:49.08M 2015-11-08T08:43:44.047Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.229 34.466 1499.3246 08:43:49.28M 2015-11-08T08:43:44.247Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.228 34.466 1499.3236 08:43:49.48M 2015-11-08T08:43:44.452Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.229 34.467 1499.3248 08:43:49.68M 2015-11-08T08:43:44.657Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.230 34.468 1499.3259 08:43:49.88M 2015-11-08T08:43:44.864Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.231 34.469 1499.3267 08:43:50.10M 2015-11-08T08:43:45.062Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.232 34.469 1499.3273 08:43:50.30M 2015-11-08T08:43:45.267Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.232 34.469 1499.3281 08:43:50.50M 2015-11-08T08:43:45.467Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.232 34.470 1499.3280 08:43:50.69M 2015-11-08T08:43:45.672Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.233 34.470 1499.3281 08:43:50.89M 2015-11-08T08:43:45.872Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.242 34.479 1499.3385 08:43:51.11M 2015-11-08T08:43:46.077Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.241 34.478 1499.3380 08:43:51.31M 2015-11-08T08:43:46.282Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.240 34.478 1499.3370 08:43:51.51M 2015-11-08T08:43:46.482Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.240 34.477 1499.3365 08:43:51.71M 2015-11-08T08:43:46.682Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3369 08:43:51.91M 2015-11-08T08:43:46.887Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3381 08:43:52.13M 2015-11-08T08:43:47.092Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.241 34.477 1499.3391 08:43:52.32M 2015-11-08T08:43:47.297Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.241 34.478 1499.3405 08:43:52.52M 2015-11-08T08:43:47.497Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.236 34.473 1499.3354 08:43:52.72M 2015-11-08T08:43:47.722Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.236 34.473 1499.3345 08:43:52.92M 2015-11-08T08:43:47.902Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.239 34.476 1499.3379 08:43:53.16M 2015-11-08T08:43:48.107Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.240 34.477 1499.3396 08:43:53.34M 2015-11-08T08:43:48.307Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.241 34.477 1499.3402 08:43:53.54M 2015-11-08T08:43:48.517Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.238 34.474 1499.3374 08:43:53.74M 2015-11-08T08:43:48.717Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.473 1499.3357 08:43:53.94M 2015-11-08T08:43:48.917Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.236 34.473 1499.3342 08:43:54.16M 2015-11-08T08:43:49.122Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.235 34.472 1499.3331 08:43:54.36M 2015-11-08T08:43:49.328Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.472 1499.3315 08:43:54.56M 2015-11-08T08:43:49.527Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.235 34.472 1499.3301 08:43:54.76M 2015-11-08T08:43:49.732Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.235 34.472 1499.3291 08:43:54.95M 2015-11-08T08:43:49.932Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.234 34.472 1499.3289 08:43:55.17M 2015-11-08T08:43:50.137Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.235 34.472 1499.3296 08:43:55.37M 2015-11-08T08:43:50.337Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.235 34.473 1499.3306 08:43:55.57M 2015-11-08T08:43:50.542Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.236 34.474 1499.3313 08:43:55.76M 2015-11-08T08:43:50.748Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.237 34.475 1499.3322 08:43:55.97M 2015-11-08T08:43:50.948Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.239 34.476 1499.3330 08:43:56.19M 2015-11-08T08:43:51.148Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.240 34.477 1499.3341 08:43:56.38M 2015-11-08T08:43:51.357Z|I-OCEAN7-304-XXXX| 25.18 12.807 40.241 34.479 1499.3354 08:43:56.58M 2015-11-08T08:43:51.557Z|I-OCEAN7-304-XXXX| 25.17 12.807 40.242 34.479 1499.3363 08:43:56.78M 2015-11-08T08:43:51.762Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.243 34.480 1499.3376 08:43:57.00M 2015-11-08T08:43:51.967Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.243 34.480 1499.3381 08:43:57.20M 2015-11-08T08:43:52.182Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.247 34.484 1499.3442 08:43:57.40M 2015-11-08T08:43:52.372Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.247 34.484 1499.3446 08:43:57.62M 2015-11-08T08:43:52.572Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.247 34.484 1499.3458 08:43:57.80M 2015-11-08T08:43:52.777Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.240 34.477 1499.3379 08:43:58.02M 2015-11-08T08:43:52.977Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.477 1499.3369 08:43:58.22M 2015-11-08T08:43:53.185Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.477 1499.3363 08:43:58.41M 2015-11-08T08:43:53.388Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3353 08:43:58.61M 2015-11-08T08:43:53.592Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.476 1499.3352 08:43:58.81M 2015-11-08T08:43:53.792Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.237 34.475 1499.3342 08:43:59.03M 2015-11-08T08:43:53.997Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.237 34.474 1499.3339 08:43:59.23M 2015-11-08T08:43:54.197Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.236 34.473 1499.3341 08:43:59.43M 2015-11-08T08:43:54.402Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.236 34.473 1499.3350 08:43:59.63M 2015-11-08T08:43:54.602Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.236 34.473 1499.3348 08:43:59.83M 2015-11-08T08:43:54.807Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.236 34.473 1499.3351 08:44:00.05M 2015-11-08T08:43:55.007Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.236 34.473 1499.3353 08:44:00.24M 2015-11-08T08:43:55.212Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.236 34.474 1499.3350 08:44:00.44M 2015-11-08T08:43:55.417Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.237 34.474 1499.3358 08:44:00.64M 2015-11-08T08:43:55.617Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.232 34.470 1499.3307 08:44:00.84M 2015-11-08T08:43:55.822Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.232 34.469 1499.3291 08:44:01.06M 2015-11-08T08:43:56.022Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.232 34.469 1499.3295 08:44:01.26M 2015-11-08T08:43:56.227Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.232 34.469 1499.3301 08:44:01.46M 2015-11-08T08:43:56.432Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.232 34.469 1499.3309 08:44:01.66M 2015-11-08T08:43:56.647Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.232 34.468 1499.3306 08:44:01.86M 2015-11-08T08:43:56.857Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.232 34.468 1499.3309 08:44:02.09M 2015-11-08T08:43:57.042Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.232 34.468 1499.3303 08:44:02.28M 2015-11-08T08:43:57.242Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.234 34.470 1499.3319 08:44:02.48M 2015-11-08T08:43:57.457Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.236 34.472 1499.3345 08:44:02.68M 2015-11-08T08:43:57.647Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.236 34.472 1499.3347 08:44:02.87M 2015-11-08T08:43:57.852Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.239 34.475 1499.3380 08:44:03.09M 2015-11-08T08:43:58.057Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.239 34.475 1499.3380 08:44:03.29M 2015-11-08T08:43:58.257Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.240 34.476 1499.3390 08:44:03.49M 2015-11-08T08:43:58.462Z|I-OCEAN7-304-XXXX| 25.21 12.808 40.241 34.477 1499.3380 08:44:03.69M 2015-11-08T08:43:58.667Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.235 34.472 1499.3312 08:44:03.89M 2015-11-08T08:43:58.867Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.233 34.470 1499.3297 08:44:04.11M 2015-11-08T08:43:59.067Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.234 34.471 1499.3292 08:44:04.31M 2015-11-08T08:43:59.272Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.234 34.472 1499.3297 08:44:04.50M 2015-11-08T08:43:59.477Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.235 34.472 1499.3301 08:44:04.70M 2015-11-08T08:43:59.677Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.240 34.478 1499.3356 08:44:04.90M 2015-11-08T08:43:59.882Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.240 34.478 1499.3352 08:44:05.12M 2015-11-08T08:44:00.082Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.240 34.477 1499.3350 08:44:05.32M 2015-11-08T08:44:00.287Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.240 34.478 1499.3341 08:44:05.52M 2015-11-08T08:44:00.492Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.240 34.478 1499.3356 08:44:05.72M 2015-11-08T08:44:00.697Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.240 34.478 1499.3354 08:44:05.92M 2015-11-08T08:44:00.897Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.476 1499.3359 08:44:06.14M 2015-11-08T08:44:01.117Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.476 1499.3359 08:44:06.33M 2015-11-08T08:44:01.302Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.238 34.475 1499.3350 08:44:06.55M 2015-11-08T08:44:01.507Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3336 08:44:06.73M 2015-11-08T08:44:01.713Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.232 34.469 1499.3300 08:44:06.93M 2015-11-08T08:44:01.913Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.241 34.477 1499.3403 08:44:07.15M 2015-11-08T08:44:02.118Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.241 34.478 1499.3418 08:44:07.35M 2015-11-08T08:44:02.318Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.243 34.479 1499.3424 08:44:07.55M 2015-11-08T08:44:02.523Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.243 34.479 1499.3416 08:44:07.75M 2015-11-08T08:44:02.723Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.243 34.479 1499.3413 08:44:07.95M 2015-11-08T08:44:02.928Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.243 34.480 1499.3413 08:44:08.16M 2015-11-08T08:44:03.133Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.477 1499.3368 08:44:08.37M 2015-11-08T08:44:03.333Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.239 34.477 1499.3356 08:44:08.56M 2015-11-08T08:44:03.538Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.476 1499.3341 08:44:08.76M 2015-11-08T08:44:03.738Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3325 08:44:08.96M 2015-11-08T08:44:03.943Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3309 08:44:09.18M 2015-11-08T08:44:04.143Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.476 1499.3303 08:44:09.38M 2015-11-08T08:44:04.348Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.237 34.476 1499.3293 08:44:09.58M 2015-11-08T08:44:04.553Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.229 34.468 1499.3203 08:44:09.78M 2015-11-08T08:44:04.753Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.228 34.468 1499.3191 08:44:10.00M 2015-11-08T08:44:04.958Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.230 34.469 1499.3213 08:44:10.20M 2015-11-08T08:44:05.163Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.231 34.470 1499.3230 08:44:10.40M 2015-11-08T08:44:05.363Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.233 34.471 1499.3257 08:44:10.59M 2015-11-08T08:44:05.588Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.234 34.472 1499.3282 08:44:10.79M 2015-11-08T08:44:05.768Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.474 1499.3312 08:44:11.03M 2015-11-08T08:44:05.973Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3326 08:44:11.21M 2015-11-08T08:44:06.178Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.236 34.473 1499.3341 08:44:11.41M 2015-11-08T08:44:06.378Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.236 34.472 1499.3350 08:44:11.61M 2015-11-08T08:44:06.583Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.236 34.472 1499.3354 08:44:11.81M 2015-11-08T08:44:06.783Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.236 34.472 1499.3354 08:44:12.03M 2015-11-08T08:44:06.988Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.235 34.471 1499.3351 08:44:12.23M 2015-11-08T08:44:07.193Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.234 34.470 1499.3350 08:44:12.42M 2015-11-08T08:44:07.398Z|I-OCEAN7-304-XXXX| 25.32 12.810 40.234 34.469 1499.3362 08:44:12.63M 2015-11-08T08:44:07.598Z|I-OCEAN7-304-XXXX| 25.36 12.810 40.234 34.469 1499.3373 08:44:12.82M 2015-11-08T08:44:07.798Z|I-OCEAN7-304-XXXX| 25.36 12.810 40.234 34.468 1499.3375 08:44:13.04M 2015-11-08T08:44:08.003Z|I-OCEAN7-304-XXXX| 25.36 12.810 40.234 34.469 1499.3375 08:44:13.24M 2015-11-08T08:44:08.208Z|I-OCEAN7-304-XXXX| 25.35 12.810 40.234 34.469 1499.3372 08:44:13.44M 2015-11-08T08:44:08.413Z|I-OCEAN7-304-XXXX| 25.33 12.810 40.234 34.469 1499.3365 08:44:13.64M 2015-11-08T08:44:08.613Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.235 34.470 1499.3363 08:44:13.84M 2015-11-08T08:44:08.813Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.235 34.470 1499.3362 08:44:14.06M 2015-11-08T08:44:09.018Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.235 34.470 1499.3361 08:44:14.25M 2015-11-08T08:44:09.218Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.235 34.471 1499.3352 08:44:14.46M 2015-11-08T08:44:09.423Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.236 34.471 1499.3351 08:44:14.65M 2015-11-08T08:44:09.628Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.235 34.471 1499.3348 08:44:14.85M 2015-11-08T08:44:09.828Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.235 34.471 1499.3340 08:44:15.07M 2015-11-08T08:44:10.053Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.234 34.470 1499.3331 08:44:15.27M 2015-11-08T08:44:10.238Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.234 34.470 1499.3324 08:44:15.49M 2015-11-08T08:44:10.443Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.234 34.470 1499.3309 08:44:15.67M 2015-11-08T08:44:10.643Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.234 34.471 1499.3312 08:44:15.87M 2015-11-08T08:44:10.843Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.240 34.476 1499.3364 08:44:16.09M 2015-11-08T08:44:11.053Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.240 34.477 1499.3367 08:44:16.28M 2015-11-08T08:44:11.253Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.240 34.477 1499.3352 08:44:16.48M 2015-11-08T08:44:11.458Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.477 1499.3356 08:44:16.68M 2015-11-08T08:44:11.658Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.477 1499.3354 08:44:16.88M 2015-11-08T08:44:11.858Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.239 34.476 1499.3351 08:44:17.10M 2015-11-08T08:44:12.063Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.238 34.475 1499.3350 08:44:17.30M 2015-11-08T08:44:12.268Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.233 34.470 1499.3290 08:44:17.50M 2015-11-08T08:44:12.468Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.232 34.472 1499.3221 08:44:17.70M 2015-11-08T08:44:12.673Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.232 34.472 1499.3215 08:44:17.90M 2015-11-08T08:44:12.878Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.232 34.472 1499.3208 08:44:18.12M 2015-11-08T08:44:13.083Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.232 34.472 1499.3212 08:44:18.31M 2015-11-08T08:44:13.283Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.232 34.472 1499.3225 08:44:18.52M 2015-11-08T08:44:13.483Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.233 34.473 1499.3230 08:44:18.71M 2015-11-08T08:44:13.688Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.234 34.474 1499.3237 08:44:18.91M 2015-11-08T08:44:13.893Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.234 34.474 1499.3240 08:44:19.13M 2015-11-08T08:44:14.098Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.234 34.474 1499.3248 08:44:19.33M 2015-11-08T08:44:14.298Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.235 34.474 1499.3267 08:44:19.53M 2015-11-08T08:44:14.518Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.235 34.474 1499.3271 08:44:19.73M 2015-11-08T08:44:14.703Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.235 34.474 1499.3282 08:44:19.94M 2015-11-08T08:44:14.908Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.229 34.468 1499.3224 08:44:20.15M 2015-11-08T08:44:15.113Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.232 34.470 1499.3257 08:44:20.35M 2015-11-08T08:44:15.313Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.233 34.471 1499.3285 08:44:20.55M 2015-11-08T08:44:15.518Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.472 1499.3301 08:44:20.74M 2015-11-08T08:44:15.718Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.235 34.473 1499.3312 08:44:20.94M 2015-11-08T08:44:15.923Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.474 1499.3328 08:44:21.16M 2015-11-08T08:44:16.128Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.237 34.474 1499.3329 08:44:21.36M 2015-11-08T08:44:16.328Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.238 34.475 1499.3334 08:44:21.56M 2015-11-08T08:44:16.533Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.476 1499.3348 08:44:21.76M 2015-11-08T08:44:16.733Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.477 1499.3350 08:44:21.96M 2015-11-08T08:44:16.938Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.240 34.477 1499.3368 08:44:22.18M 2015-11-08T08:44:17.138Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.241 34.478 1499.3384 08:44:22.37M 2015-11-08T08:44:17.343Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.235 34.472 1499.3319 08:44:22.57M 2015-11-08T08:44:17.548Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.471 1499.3308 08:44:22.77M 2015-11-08T08:44:17.748Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.233 34.471 1499.3303 08:44:22.97M 2015-11-08T08:44:17.953Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.232 34.470 1499.3292 08:44:23.19M 2015-11-08T08:44:18.158Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.232 34.469 1499.3285 08:44:23.39M 2015-11-08T08:44:18.358Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.231 34.468 1499.3270 08:44:23.59M 2015-11-08T08:44:18.563Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.235 34.472 1499.3309 08:44:23.79M 2015-11-08T08:44:18.763Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.473 1499.3317 08:44:24.01M 2015-11-08T08:44:18.983Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.473 1499.3311 08:44:24.20M 2015-11-08T08:44:19.168Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.474 1499.3306 08:44:24.42M 2015-11-08T08:44:19.386Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.474 1499.3307 08:44:24.60M 2015-11-08T08:44:19.578Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3319 08:44:24.80M 2015-11-08T08:44:19.778Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.237 34.476 1499.3314 08:44:25.02M 2015-11-08T08:44:19.983Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.238 34.477 1499.3312 08:44:25.22M 2015-11-08T08:44:20.188Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.238 34.477 1499.3303 08:44:25.42M 2015-11-08T08:44:20.388Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.477 1499.3291 08:44:25.62M 2015-11-08T08:44:20.593Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.238 34.477 1499.3278 08:44:25.82M 2015-11-08T08:44:20.798Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.237 34.477 1499.3267 08:44:26.04M 2015-11-08T08:44:20.998Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.237 34.477 1499.3270 08:44:26.24M 2015-11-08T08:44:21.198Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.237 34.477 1499.3274 08:44:26.43M 2015-11-08T08:44:21.403Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.237 34.477 1499.3285 08:44:26.63M 2015-11-08T08:44:21.603Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.237 34.476 1499.3285 08:44:26.83M 2015-11-08T08:44:21.813Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.237 34.476 1499.3284 08:44:27.05M 2015-11-08T08:44:22.013Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.238 34.477 1499.3297 08:44:27.25M 2015-11-08T08:44:22.218Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.239 34.477 1499.3319 08:44:27.45M 2015-11-08T08:44:22.418Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.239 34.477 1499.3323 08:44:27.65M 2015-11-08T08:44:22.623Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.239 34.477 1499.3325 08:44:27.85M 2015-11-08T08:44:22.823Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.239 34.477 1499.3331 08:44:28.07M 2015-11-08T08:44:23.028Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.477 1499.3342 08:44:28.26M 2015-11-08T08:44:23.233Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.476 1499.3339 08:44:28.46M 2015-11-08T08:44:23.453Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.238 34.476 1499.3337 08:44:28.66M 2015-11-08T08:44:23.638Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.238 34.475 1499.3336 08:44:28.88M 2015-11-08T08:44:23.838Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.238 34.475 1499.3344 08:44:29.08M 2015-11-08T08:44:24.043Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.237 34.474 1499.3345 08:44:29.28M 2015-11-08T08:44:24.248Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.237 34.474 1499.3342 08:44:29.48M 2015-11-08T08:44:24.448Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.237 34.474 1499.3326 08:44:29.68M 2015-11-08T08:44:24.653Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.474 1499.3319 08:44:29.88M 2015-11-08T08:44:24.859Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.235 34.473 1499.3309 08:44:30.10M 2015-11-08T08:44:25.059Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.235 34.473 1499.3302 08:44:30.30M 2015-11-08T08:44:25.259Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.472 1499.3302 08:44:30.49M 2015-11-08T08:44:25.463Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.472 1499.3300 08:44:30.69M 2015-11-08T08:44:25.668Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.228 34.466 1499.3239 08:44:30.89M 2015-11-08T08:44:25.868Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.228 34.466 1499.3224 08:44:31.11M 2015-11-08T08:44:26.074Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.227 34.465 1499.3226 08:44:31.31M 2015-11-08T08:44:26.278Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.233 34.470 1499.3300 08:44:31.51M 2015-11-08T08:44:26.479Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.233 34.470 1499.3304 08:44:31.71M 2015-11-08T08:44:26.684Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.232 34.469 1499.3300 08:44:31.91M 2015-11-08T08:44:26.889Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.232 34.469 1499.3298 08:44:32.13M 2015-11-08T08:44:27.089Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.232 34.469 1499.3298 08:44:32.33M 2015-11-08T08:44:27.289Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.231 34.468 1499.3282 08:44:32.52M 2015-11-08T08:44:27.494Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.231 34.468 1499.3276 08:44:32.72M 2015-11-08T08:44:27.699Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.230 34.468 1499.3265 08:44:32.92M 2015-11-08T08:44:27.919Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.229 34.467 1499.3269 08:44:33.14M 2015-11-08T08:44:28.104Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.237 34.474 1499.3364 08:44:33.36M 2015-11-08T08:44:28.309Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.238 34.474 1499.3362 08:44:33.54M 2015-11-08T08:44:28.509Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.238 34.475 1499.3362 08:44:33.74M 2015-11-08T08:44:28.714Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.238 34.475 1499.3369 08:44:33.94M 2015-11-08T08:44:28.914Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.239 34.476 1499.3379 08:44:34.15M 2015-11-08T08:44:29.119Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.241 34.478 1499.3375 08:44:34.35M 2015-11-08T08:44:29.324Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.242 34.479 1499.3378 08:44:34.56M 2015-11-08T08:44:29.524Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.243 34.480 1499.3380 08:44:34.75M 2015-11-08T08:44:29.729Z|I-OCEAN7-304-XXXX| 25.17 12.807 40.243 34.480 1499.3364 08:44:34.95M 2015-11-08T08:44:29.946Z|I-OCEAN7-304-XXXX| 25.17 12.807 40.242 34.480 1499.3361 08:44:35.17M 2015-11-08T08:44:30.134Z|I-OCEAN7-304-XXXX| 25.17 12.806 40.242 34.480 1499.3354 08:44:35.37M 2015-11-08T08:44:30.339Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.242 34.479 1499.3365 08:44:35.57M 2015-11-08T08:44:30.539Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.242 34.479 1499.3368 08:44:35.77M 2015-11-08T08:44:30.744Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.241 34.478 1499.3368 08:44:35.97M 2015-11-08T08:44:30.949Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.241 34.479 1499.3359 08:44:36.18M 2015-11-08T08:44:31.149Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.241 34.479 1499.3348 08:44:36.38M 2015-11-08T08:44:31.349Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.241 34.478 1499.3342 08:44:36.58M 2015-11-08T08:44:31.554Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.240 34.478 1499.3337 08:44:36.78M 2015-11-08T08:44:31.759Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.239 34.477 1499.3336 08:44:37.00M 2015-11-08T08:44:31.959Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3324 08:44:37.20M 2015-11-08T08:44:32.164Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.237 34.475 1499.3311 08:44:37.40M 2015-11-08T08:44:32.384Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.474 1499.3304 08:44:37.60M 2015-11-08T08:44:32.569Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3303 08:44:37.81M 2015-11-08T08:44:32.774Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.235 34.473 1499.3296 08:44:38.02M 2015-11-08T08:44:32.974Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.235 34.473 1499.3297 08:44:38.22M 2015-11-08T08:44:33.179Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.234 34.473 1499.3295 08:44:38.41M 2015-11-08T08:44:33.384Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.234 34.472 1499.3284 08:44:38.61M 2015-11-08T08:44:33.584Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.471 1499.3280 08:44:38.81M 2015-11-08T08:44:33.789Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.232 34.471 1499.3270 08:44:39.03M 2015-11-08T08:44:33.994Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.231 34.470 1499.3264 08:44:39.23M 2015-11-08T08:44:34.194Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.232 34.470 1499.3269 08:44:39.43M 2015-11-08T08:44:34.399Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.232 34.471 1499.3267 08:44:39.63M 2015-11-08T08:44:34.604Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.232 34.471 1499.3262 08:44:39.83M 2015-11-08T08:44:34.804Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.232 34.471 1499.3263 08:44:40.05M 2015-11-08T08:44:35.009Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.233 34.472 1499.3258 08:44:40.25M 2015-11-08T08:44:35.209Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.472 1499.3253 08:44:40.44M 2015-11-08T08:44:35.414Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.472 1499.3247 08:44:40.64M 2015-11-08T08:44:35.614Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.471 1499.3254 08:44:40.84M 2015-11-08T08:44:35.819Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.233 34.473 1499.3220 08:44:41.06M 2015-11-08T08:44:36.024Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.233 34.473 1499.3215 08:44:41.26M 2015-11-08T08:44:36.224Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.233 34.473 1499.3226 08:44:41.46M 2015-11-08T08:44:36.429Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.233 34.473 1499.3235 08:44:41.66M 2015-11-08T08:44:36.629Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.235 34.475 1499.3247 08:44:41.86M 2015-11-08T08:44:36.849Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.236 34.476 1499.3259 08:44:42.08M 2015-11-08T08:44:37.039Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.236 34.476 1499.3260 08:44:42.29M 2015-11-08T08:44:37.239Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.237 34.476 1499.3260 08:44:42.47M 2015-11-08T08:44:37.444Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.237 34.476 1499.3264 08:44:42.67M 2015-11-08T08:44:37.649Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.237 34.476 1499.3270 08:44:42.87M 2015-11-08T08:44:37.849Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.237 34.476 1499.3281 08:44:43.09M 2015-11-08T08:44:38.054Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.237 34.476 1499.3282 08:44:43.29M 2015-11-08T08:44:38.254Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.236 34.475 1499.3275 08:44:43.49M 2015-11-08T08:44:38.459Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.237 34.476 1499.3280 08:44:43.69M 2015-11-08T08:44:38.659Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.237 34.476 1499.3281 08:44:43.89M 2015-11-08T08:44:38.864Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.237 34.476 1499.3286 08:44:44.10M 2015-11-08T08:44:39.069Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.238 34.477 1499.3290 08:44:44.30M 2015-11-08T08:44:39.274Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.238 34.477 1499.3281 08:44:44.50M 2015-11-08T08:44:39.474Z|I-OCEAN7-304-XXXX| 25.21 12.804 40.238 34.477 1499.3268 08:44:44.70M 2015-11-08T08:44:39.674Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.237 34.477 1499.3260 08:44:44.90M 2015-11-08T08:44:39.879Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.237 34.477 1499.3258 08:44:45.12M 2015-11-08T08:44:40.084Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.237 34.476 1499.3263 08:44:45.32M 2015-11-08T08:44:40.284Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.236 34.476 1499.3254 08:44:45.52M 2015-11-08T08:44:40.489Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.236 34.475 1499.3248 08:44:45.72M 2015-11-08T08:44:40.694Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.235 34.475 1499.3245 08:44:45.92M 2015-11-08T08:44:40.894Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.235 34.475 1499.3252 08:44:46.14M 2015-11-08T08:44:41.099Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.235 34.475 1499.3259 08:44:46.33M 2015-11-08T08:44:41.319Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.235 34.475 1499.3265 08:44:46.53M 2015-11-08T08:44:41.504Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.235 34.475 1499.3267 08:44:46.75M 2015-11-08T08:44:41.709Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.235 34.475 1499.3273 08:44:46.93M 2015-11-08T08:44:41.909Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.235 34.474 1499.3271 08:44:47.15M 2015-11-08T08:44:42.110Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.235 34.474 1499.3274 08:44:47.35M 2015-11-08T08:44:42.314Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.235 34.474 1499.3279 08:44:47.55M 2015-11-08T08:44:42.519Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.235 34.474 1499.3293 08:44:47.75M 2015-11-08T08:44:42.724Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.235 34.474 1499.3301 08:44:47.95M 2015-11-08T08:44:42.924Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.235 34.474 1499.3306 08:44:48.17M 2015-11-08T08:44:43.124Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.235 34.474 1499.3296 08:44:48.37M 2015-11-08T08:44:43.329Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.236 34.474 1499.3301 08:44:48.56M 2015-11-08T08:44:43.529Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.236 34.475 1499.3314 08:44:48.76M 2015-11-08T08:44:43.739Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.237 34.475 1499.3317 08:44:48.96M 2015-11-08T08:44:43.939Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.473 1499.3275 08:44:49.18M 2015-11-08T08:44:44.139Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.472 1499.3270 08:44:49.38M 2015-11-08T08:44:44.344Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3260 08:44:49.58M 2015-11-08T08:44:44.549Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.232 34.471 1499.3259 08:44:49.78M 2015-11-08T08:44:44.749Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.232 34.471 1499.3224 08:44:50.00M 2015-11-08T08:44:44.985Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.231 34.471 1499.3220 08:44:50.19M 2015-11-08T08:44:45.154Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.231 34.471 1499.3213 08:44:50.39M 2015-11-08T08:44:45.364Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.231 34.471 1499.3212 08:44:50.59M 2015-11-08T08:44:45.564Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.231 34.471 1499.3225 08:44:50.79M 2015-11-08T08:44:45.784Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.471 1499.3215 08:44:51.01M 2015-11-08T08:44:45.969Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.232 34.472 1499.3214 08:44:51.23M 2015-11-08T08:44:46.174Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.233 34.472 1499.3221 08:44:51.41M 2015-11-08T08:44:46.379Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.233 34.473 1499.3239 08:44:51.61M 2015-11-08T08:44:46.579Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.234 34.473 1499.3246 08:44:51.81M 2015-11-08T08:44:46.784Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.235 34.474 1499.3257 08:44:52.03M 2015-11-08T08:44:46.990Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.235 34.474 1499.3271 08:44:52.23M 2015-11-08T08:44:47.189Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.236 34.475 1499.3284 08:44:52.43M 2015-11-08T08:44:47.394Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.237 34.475 1499.3300 08:44:52.62M 2015-11-08T08:44:47.594Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.237 34.475 1499.3311 08:44:52.82M 2015-11-08T08:44:47.800Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.238 34.476 1499.3314 08:44:53.04M 2015-11-08T08:44:48.000Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3318 08:44:53.24M 2015-11-08T08:44:48.200Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.237 34.475 1499.3309 08:44:53.44M 2015-11-08T08:44:48.409Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.237 34.475 1499.3307 08:44:53.63M 2015-11-08T08:44:48.609Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3308 08:44:53.84M 2015-11-08T08:44:48.814Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.237 34.475 1499.3317 08:44:54.06M 2015-11-08T08:44:49.014Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.237 34.475 1499.3313 08:44:54.25M 2015-11-08T08:44:49.219Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.237 34.475 1499.3307 08:44:54.45M 2015-11-08T08:44:49.424Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.237 34.475 1499.3308 08:44:54.65M 2015-11-08T08:44:49.624Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.236 34.475 1499.3303 08:44:54.85M 2015-11-08T08:44:49.830Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.235 34.474 1499.3292 08:44:55.07M 2015-11-08T08:44:50.030Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.235 34.474 1499.3280 08:44:55.27M 2015-11-08T08:44:50.250Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.234 34.473 1499.3269 08:44:55.47M 2015-11-08T08:44:50.440Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.234 34.473 1499.3268 08:44:55.68M 2015-11-08T08:44:50.640Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.235 34.474 1499.3265 08:44:55.87M 2015-11-08T08:44:50.850Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.235 34.474 1499.3270 08:44:56.09M 2015-11-08T08:44:51.050Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.235 34.474 1499.3281 08:44:56.28M 2015-11-08T08:44:51.250Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.475 1499.3293 08:44:56.48M 2015-11-08T08:44:51.455Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.236 34.475 1499.3290 08:44:56.68M 2015-11-08T08:44:51.655Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.236 34.475 1499.3282 08:44:56.88M 2015-11-08T08:44:51.860Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.236 34.475 1499.3273 08:44:57.10M 2015-11-08T08:44:52.060Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.236 34.475 1499.3276 08:44:57.30M 2015-11-08T08:44:52.265Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.236 34.475 1499.3279 08:44:57.50M 2015-11-08T08:44:52.470Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.236 34.474 1499.3274 08:44:57.70M 2015-11-08T08:44:52.670Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.236 34.475 1499.3270 08:44:57.90M 2015-11-08T08:44:52.875Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.236 34.475 1499.3269 08:44:58.12M 2015-11-08T08:44:53.075Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.236 34.475 1499.3280 08:44:58.32M 2015-11-08T08:44:53.280Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.236 34.475 1499.3281 08:44:58.51M 2015-11-08T08:44:53.480Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.236 34.475 1499.3274 08:44:58.71M 2015-11-08T08:44:53.685Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.236 34.475 1499.3267 08:44:58.91M 2015-11-08T08:44:53.890Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.236 34.475 1499.3258 08:44:59.13M 2015-11-08T08:44:54.090Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.235 34.475 1499.3252 08:44:59.33M 2015-11-08T08:44:54.290Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.235 34.474 1499.3248 08:44:59.53M 2015-11-08T08:44:54.500Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.235 34.474 1499.3247 08:44:59.72M 2015-11-08T08:44:54.720Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.235 34.474 1499.3253 08:44:59.93M 2015-11-08T08:44:54.905Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.234 34.474 1499.3242 08:45:00.16M 2015-11-08T08:44:55.105Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.234 34.474 1499.3234 08:45:00.34M 2015-11-08T08:44:55.310Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.234 34.474 1499.3235 08:45:00.54M 2015-11-08T08:44:55.515Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.234 34.474 1499.3232 08:45:00.74M 2015-11-08T08:44:55.715Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.234 34.474 1499.3235 08:45:00.94M 2015-11-08T08:44:55.920Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.234 34.474 1499.3242 08:45:01.16M 2015-11-08T08:44:56.125Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.235 34.474 1499.3247 08:45:01.36M 2015-11-08T08:44:56.325Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.235 34.475 1499.3252 08:45:01.56M 2015-11-08T08:44:56.530Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.235 34.475 1499.3260 08:45:01.76M 2015-11-08T08:44:56.730Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.235 34.475 1499.3269 08:45:01.96M 2015-11-08T08:44:56.935Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.236 34.475 1499.3276 08:45:02.17M 2015-11-08T08:44:57.135Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.473 1499.3254 08:45:02.37M 2015-11-08T08:44:57.340Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.473 1499.3248 08:45:02.57M 2015-11-08T08:44:57.545Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.237 34.476 1499.3284 08:45:02.77M 2015-11-08T08:44:57.745Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.237 34.477 1499.3292 08:45:02.97M 2015-11-08T08:44:57.950Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.238 34.477 1499.3304 08:45:03.19M 2015-11-08T08:44:58.155Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.239 34.478 1499.3320 08:45:03.39M 2015-11-08T08:44:58.355Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.240 34.479 1499.3325 08:45:03.59M 2015-11-08T08:44:58.555Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.240 34.479 1499.3331 08:45:03.79M 2015-11-08T08:44:58.760Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.241 34.480 1499.3334 08:45:04.00M 2015-11-08T08:44:58.965Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.241 34.480 1499.3333 08:45:04.20M 2015-11-08T08:44:59.180Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.241 34.480 1499.3330 08:45:04.40M 2015-11-08T08:44:59.370Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.240 34.479 1499.3324 08:45:04.62M 2015-11-08T08:44:59.585Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.478 1499.3315 08:45:04.80M 2015-11-08T08:44:59.775Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.478 1499.3308 08:45:05.02M 2015-11-08T08:44:59.980Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.477 1499.3304 08:45:05.22M 2015-11-08T08:45:00.185Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.477 1499.3309 08:45:05.42M 2015-11-08T08:45:00.385Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.477 1499.3328 08:45:05.62M 2015-11-08T08:45:00.590Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.478 1499.3340 08:45:05.82M 2015-11-08T08:45:00.790Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.242 34.480 1499.3362 08:45:06.04M 2015-11-08T08:45:00.995Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.241 34.479 1499.3354 08:45:06.23M 2015-11-08T08:45:01.195Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.240 34.479 1499.3335 08:45:06.43M 2015-11-08T08:45:01.400Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.478 1499.3318 08:45:06.63M 2015-11-08T08:45:01.605Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.477 1499.3304 08:45:06.83M 2015-11-08T08:45:01.810Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.237 34.476 1499.3302 08:45:07.05M 2015-11-08T08:45:02.010Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.237 34.475 1499.3295 08:45:07.25M 2015-11-08T08:45:02.215Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.236 34.475 1499.3279 08:45:07.45M 2015-11-08T08:45:02.415Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.236 34.474 1499.3279 08:45:07.65M 2015-11-08T08:45:02.620Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.235 34.474 1499.3278 08:45:07.85M 2015-11-08T08:45:02.820Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.234 34.473 1499.3278 08:45:08.07M 2015-11-08T08:45:03.025Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.234 34.472 1499.3268 08:45:08.26M 2015-11-08T08:45:03.228Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.471 1499.3262 08:45:08.46M 2015-11-08T08:45:03.430Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.471 1499.3252 08:45:08.66M 2015-11-08T08:45:03.650Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.471 1499.3252 08:45:08.86M 2015-11-08T08:45:03.859Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.232 34.470 1499.3248 08:45:09.10M 2015-11-08T08:45:04.058Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.232 34.471 1499.3257 08:45:09.28M 2015-11-08T08:45:04.245Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.471 1499.3269 08:45:09.48M 2015-11-08T08:45:04.445Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.472 1499.3291 08:45:09.68M 2015-11-08T08:45:04.645Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.473 1499.3304 08:45:09.88M 2015-11-08T08:45:04.855Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3311 08:45:10.09M 2015-11-08T08:45:05.055Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3314 08:45:10.30M 2015-11-08T08:45:05.255Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.473 1499.3312 08:45:10.49M 2015-11-08T08:45:05.460Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.473 1499.3309 08:45:10.69M 2015-11-08T08:45:05.665Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.474 1499.3315 08:45:10.89M 2015-11-08T08:45:05.865Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.475 1499.3320 08:45:11.11M 2015-11-08T08:45:06.070Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.238 34.475 1499.3337 08:45:11.31M 2015-11-08T08:45:06.275Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.475 1499.3350 08:45:11.51M 2015-11-08T08:45:06.475Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.238 34.475 1499.3365 08:45:11.71M 2015-11-08T08:45:06.680Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.238 34.475 1499.3361 08:45:11.90M 2015-11-08T08:45:06.885Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.238 34.475 1499.3353 08:45:12.12M 2015-11-08T08:45:07.085Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.475 1499.3342 08:45:12.32M 2015-11-08T08:45:07.290Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.237 34.474 1499.3335 08:45:12.52M 2015-11-08T08:45:07.495Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.236 34.474 1499.3335 08:45:12.72M 2015-11-08T08:45:07.695Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3324 08:45:12.92M 2015-11-08T08:45:07.895Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3318 08:45:13.14M 2015-11-08T08:45:08.120Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.235 34.472 1499.3308 08:45:13.34M 2015-11-08T08:45:08.305Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.235 34.472 1499.3315 08:45:13.55M 2015-11-08T08:45:08.505Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.235 34.472 1499.3320 08:45:13.74M 2015-11-08T08:45:08.710Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.235 34.472 1499.3322 08:45:13.94M 2015-11-08T08:45:08.911Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.235 34.472 1499.3324 08:45:14.16M 2015-11-08T08:45:09.115Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.235 34.472 1499.3329 08:45:14.35M 2015-11-08T08:45:09.320Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.235 34.471 1499.3330 08:45:14.55M 2015-11-08T08:45:09.520Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.234 34.471 1499.3319 08:45:14.75M 2015-11-08T08:45:09.725Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.235 34.471 1499.3319 08:45:14.95M 2015-11-08T08:45:09.930Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.234 34.471 1499.3329 08:45:15.17M 2015-11-08T08:45:10.130Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.234 34.471 1499.3325 08:45:15.37M 2015-11-08T08:45:10.335Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.234 34.470 1499.3331 08:45:15.56M 2015-11-08T08:45:10.540Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.234 34.470 1499.3337 08:45:15.77M 2015-11-08T08:45:10.740Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.235 34.473 1499.3281 08:45:15.97M 2015-11-08T08:45:10.945Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.235 34.473 1499.3286 08:45:16.19M 2015-11-08T08:45:11.145Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.235 34.473 1499.3293 08:45:16.38M 2015-11-08T08:45:11.350Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.471 1499.3265 08:45:16.58M 2015-11-08T08:45:11.551Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.234 34.472 1499.3270 08:45:16.78M 2015-11-08T08:45:11.755Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.234 34.473 1499.3278 08:45:17.00M 2015-11-08T08:45:11.961Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.235 34.473 1499.3278 08:45:17.20M 2015-11-08T08:45:12.161Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.236 34.474 1499.3281 08:45:17.40M 2015-11-08T08:45:12.365Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.235 34.473 1499.3274 08:45:17.60M 2015-11-08T08:45:12.586Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.473 1499.3284 08:45:17.80M 2015-11-08T08:45:12.771Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.473 1499.3290 08:45:18.03M 2015-11-08T08:45:12.976Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.474 1499.3296 08:45:18.21M 2015-11-08T08:45:13.176Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3303 08:45:18.41M 2015-11-08T08:45:13.381Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.473 1499.3319 08:45:18.61M 2015-11-08T08:45:13.586Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.235 34.475 1499.3252 08:45:18.81M 2015-11-08T08:45:13.786Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.232 34.472 1499.3206 08:45:19.03M 2015-11-08T08:45:13.986Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.232 34.472 1499.3212 08:45:19.23M 2015-11-08T08:45:14.191Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.232 34.473 1499.3214 08:45:19.43M 2015-11-08T08:45:14.396Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.232 34.473 1499.3218 08:45:19.63M 2015-11-08T08:45:14.596Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.232 34.472 1499.3203 08:45:19.82M 2015-11-08T08:45:14.801Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.231 34.472 1499.3191 08:45:20.05M 2015-11-08T08:45:15.006Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.230 34.472 1499.3181 08:45:20.24M 2015-11-08T08:45:15.206Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.230 34.471 1499.3176 08:45:20.44M 2015-11-08T08:45:15.411Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.230 34.471 1499.3196 08:45:20.64M 2015-11-08T08:45:15.611Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.231 34.471 1499.3218 08:45:20.84M 2015-11-08T08:45:15.816Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.232 34.472 1499.3236 08:45:21.06M 2015-11-08T08:45:16.021Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.473 1499.3256 08:45:21.26M 2015-11-08T08:45:16.221Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.235 34.474 1499.3276 08:45:21.46M 2015-11-08T08:45:16.426Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.238 34.476 1499.3313 08:45:21.66M 2015-11-08T08:45:16.631Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.238 34.476 1499.3322 08:45:21.86M 2015-11-08T08:45:16.831Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.239 34.477 1499.3325 08:45:22.08M 2015-11-08T08:45:17.051Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.477 1499.3326 08:45:22.27M 2015-11-08T08:45:17.236Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.477 1499.3322 08:45:22.49M 2015-11-08T08:45:17.441Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.477 1499.3326 08:45:22.67M 2015-11-08T08:45:17.646Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.477 1499.3318 08:45:22.87M 2015-11-08T08:45:17.846Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3308 08:45:23.09M 2015-11-08T08:45:18.051Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3314 08:45:23.29M 2015-11-08T08:45:18.256Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.238 34.476 1499.3311 08:45:23.49M 2015-11-08T08:45:18.456Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.238 34.476 1499.3303 08:45:23.69M 2015-11-08T08:45:18.661Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.238 34.476 1499.3298 08:45:23.88M 2015-11-08T08:45:18.861Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.238 34.477 1499.3304 08:45:24.11M 2015-11-08T08:45:19.066Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.238 34.477 1499.3308 08:45:24.30M 2015-11-08T08:45:19.266Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.477 1499.3307 08:45:24.50M 2015-11-08T08:45:19.472Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.477 1499.3309 08:45:24.70M 2015-11-08T08:45:19.676Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.477 1499.3308 08:45:24.90M 2015-11-08T08:45:19.876Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.477 1499.3318 08:45:25.12M 2015-11-08T08:45:20.081Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.477 1499.3319 08:45:25.32M 2015-11-08T08:45:20.286Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.239 34.477 1499.3328 08:45:25.52M 2015-11-08T08:45:20.486Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.239 34.477 1499.3322 08:45:25.72M 2015-11-08T08:45:20.691Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.238 34.477 1499.3314 08:45:25.91M 2015-11-08T08:45:20.891Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.238 34.476 1499.3315 08:45:26.14M 2015-11-08T08:45:21.096Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.238 34.476 1499.3313 08:45:26.33M 2015-11-08T08:45:21.309Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.237 34.475 1499.3311 08:45:26.53M 2015-11-08T08:45:21.516Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.237 34.476 1499.3302 08:45:26.73M 2015-11-08T08:45:21.706Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.237 34.476 1499.3306 08:45:26.95M 2015-11-08T08:45:21.906Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.237 34.475 1499.3291 08:45:27.15M 2015-11-08T08:45:22.111Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.236 34.475 1499.3276 08:45:27.35M 2015-11-08T08:45:22.316Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.236 34.475 1499.3275 08:45:27.55M 2015-11-08T08:45:22.516Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.230 34.469 1499.3208 08:45:27.75M 2015-11-08T08:45:22.721Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.230 34.469 1499.3206 08:45:27.94M 2015-11-08T08:45:22.921Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.230 34.469 1499.3218 08:45:28.16M 2015-11-08T08:45:23.126Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.231 34.469 1499.3221 08:45:28.36M 2015-11-08T08:45:23.326Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.231 34.470 1499.3224 08:45:28.56M 2015-11-08T08:45:23.531Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.470 1499.3234 08:45:28.76M 2015-11-08T08:45:23.736Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.471 1499.3248 08:45:28.96M 2015-11-08T08:45:23.936Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.232 34.471 1499.3245 08:45:29.18M 2015-11-08T08:45:24.141Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.233 34.472 1499.3247 08:45:29.38M 2015-11-08T08:45:24.346Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.234 34.473 1499.3256 08:45:29.58M 2015-11-08T08:45:24.546Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.234 34.473 1499.3260 08:45:29.78M 2015-11-08T08:45:24.751Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.235 34.473 1499.3269 08:45:29.97M 2015-11-08T08:45:24.956Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.235 34.474 1499.3292 08:45:30.20M 2015-11-08T08:45:25.156Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.236 34.474 1499.3306 08:45:30.39M 2015-11-08T08:45:25.374Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.236 34.474 1499.3311 08:45:30.59M 2015-11-08T08:45:25.561Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3317 08:45:30.79M 2015-11-08T08:45:25.766Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3311 08:45:31.01M 2015-11-08T08:45:25.986Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.236 34.474 1499.3307 08:45:31.21M 2015-11-08T08:45:26.171Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.236 34.475 1499.3306 08:45:31.42M 2015-11-08T08:45:26.371Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.236 34.475 1499.3313 08:45:31.61M 2015-11-08T08:45:26.576Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.236 34.474 1499.3308 08:45:31.80M 2015-11-08T08:45:26.781Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.236 34.474 1499.3304 08:45:32.02M 2015-11-08T08:45:26.981Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.236 34.474 1499.3300 08:45:32.22M 2015-11-08T08:45:27.186Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.235 34.474 1499.3300 08:45:32.42M 2015-11-08T08:45:27.386Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.235 34.474 1499.3298 08:45:32.62M 2015-11-08T08:45:27.591Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.236 34.475 1499.3301 08:45:32.82M 2015-11-08T08:45:27.791Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.233 34.472 1499.3270 08:45:33.04M 2015-11-08T08:45:27.996Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.233 34.472 1499.3262 08:45:33.24M 2015-11-08T08:45:28.201Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.232 34.471 1499.3253 08:45:33.44M 2015-11-08T08:45:28.401Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.232 34.471 1499.3243 08:45:33.64M 2015-11-08T08:45:28.606Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.231 34.471 1499.3232 08:45:33.83M 2015-11-08T08:45:28.811Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.232 34.471 1499.3234 08:45:34.05M 2015-11-08T08:45:29.011Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.231 34.470 1499.3226 08:45:34.25M 2015-11-08T08:45:29.216Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.231 34.469 1499.3220 08:45:34.45M 2015-11-08T08:45:29.421Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.231 34.470 1499.3220 08:45:34.65M 2015-11-08T08:45:29.621Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.231 34.471 1499.3215 08:45:34.85M 2015-11-08T08:45:29.826Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.232 34.471 1499.3209 08:45:35.07M 2015-11-08T08:45:30.026Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.232 34.472 1499.3209 08:45:35.27M 2015-11-08T08:45:30.231Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.232 34.472 1499.3210 08:45:35.47M 2015-11-08T08:45:30.446Z|I-OCEAN7-304-XXXX| 25.17 12.805 40.233 34.473 1499.3208 08:45:35.67M 2015-11-08T08:45:30.636Z|I-OCEAN7-304-XXXX| 25.17 12.804 40.233 34.473 1499.3208 08:45:35.88M 2015-11-08T08:45:30.841Z|I-OCEAN7-304-XXXX| 25.18 12.804 40.234 34.474 1499.3202 08:45:36.08M 2015-11-08T08:45:31.046Z|I-OCEAN7-304-XXXX| 25.21 12.804 40.234 34.474 1499.3202 08:45:36.28M 2015-11-08T08:45:31.246Z|I-OCEAN7-304-XXXX| 25.18 12.804 40.234 34.474 1499.3197 08:45:36.48M 2015-11-08T08:45:31.451Z|I-OCEAN7-304-XXXX| 25.19 12.803 40.234 34.475 1499.3203 08:45:36.68M 2015-11-08T08:45:31.657Z|I-OCEAN7-304-XXXX| 25.19 12.803 40.235 34.476 1499.3203 08:45:36.88M 2015-11-08T08:45:31.856Z|I-OCEAN7-304-XXXX| 25.23 12.803 40.235 34.476 1499.3213 08:45:37.10M 2015-11-08T08:45:32.056Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.235 34.476 1499.3219 08:45:37.30M 2015-11-08T08:45:32.261Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.236 34.477 1499.3220 08:45:37.50M 2015-11-08T08:45:32.467Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.236 34.477 1499.3225 08:45:37.69M 2015-11-08T08:45:32.672Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.236 34.477 1499.3237 08:45:37.90M 2015-11-08T08:45:32.871Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.237 34.478 1499.3247 08:45:38.12M 2015-11-08T08:45:33.072Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.237 34.477 1499.3251 08:45:38.31M 2015-11-08T08:45:33.276Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.237 34.477 1499.3267 08:45:38.51M 2015-11-08T08:45:33.476Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.237 34.477 1499.3269 08:45:38.71M 2015-11-08T08:45:33.681Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.236 34.476 1499.3270 08:45:38.91M 2015-11-08T08:45:33.882Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.236 34.475 1499.3280 08:45:39.13M 2015-11-08T08:45:34.091Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.235 34.475 1499.3279 08:45:39.33M 2015-11-08T08:45:34.308Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.235 34.474 1499.3281 08:45:39.53M 2015-11-08T08:45:34.506Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.234 34.472 1499.3279 08:45:39.73M 2015-11-08T08:45:34.702Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.472 1499.3289 08:45:39.93M 2015-11-08T08:45:34.916Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.234 34.472 1499.3290 08:45:40.15M 2015-11-08T08:45:35.106Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.234 34.472 1499.3298 08:45:40.36M 2015-11-08T08:45:35.306Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.234 34.471 1499.3306 08:45:40.54M 2015-11-08T08:45:35.512Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.234 34.471 1499.3309 08:45:40.74M 2015-11-08T08:45:35.716Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.234 34.471 1499.3306 08:45:40.94M 2015-11-08T08:45:35.912Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.234 34.471 1499.3298 08:45:41.16M 2015-11-08T08:45:36.122Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.234 34.471 1499.3295 08:45:41.36M 2015-11-08T08:45:36.346Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.234 34.472 1499.3291 08:45:41.56M 2015-11-08T08:45:36.522Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.471 1499.3275 08:45:41.76M 2015-11-08T08:45:36.731Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.471 1499.3262 08:45:41.95M 2015-11-08T08:45:36.932Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.471 1499.3251 08:45:42.17M 2015-11-08T08:45:37.132Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.233 34.472 1499.3245 08:45:42.37M 2015-11-08T08:45:37.337Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.233 34.472 1499.3245 08:45:42.57M 2015-11-08T08:45:37.542Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.233 34.472 1499.3235 08:45:42.77M 2015-11-08T08:45:37.742Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.233 34.473 1499.3226 08:45:42.97M 2015-11-08T08:45:37.948Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.234 34.473 1499.3231 08:45:43.19M 2015-11-08T08:45:38.148Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.234 34.474 1499.3232 08:45:43.39M 2015-11-08T08:45:38.357Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.235 34.475 1499.3240 08:45:43.58M 2015-11-08T08:45:38.557Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.235 34.475 1499.3243 08:45:43.79M 2015-11-08T08:45:38.757Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.235 34.474 1499.3250 08:45:44.00M 2015-11-08T08:45:38.962Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.235 34.475 1499.3259 08:45:44.20M 2015-11-08T08:45:39.162Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.236 34.475 1499.3276 08:45:44.40M 2015-11-08T08:45:39.388Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.236 34.475 1499.3287 08:45:44.60M 2015-11-08T08:45:39.572Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.237 34.475 1499.3293 08:45:44.82M 2015-11-08T08:45:39.777Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.237 34.475 1499.3301 08:45:45.02M 2015-11-08T08:45:39.977Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.237 34.475 1499.3291 08:45:45.22M 2015-11-08T08:45:40.184Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.236 34.475 1499.3284 08:45:45.42M 2015-11-08T08:45:40.382Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.236 34.474 1499.3282 08:45:45.62M 2015-11-08T08:45:40.588Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.236 34.474 1499.3282 08:45:45.82M 2015-11-08T08:45:40.788Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.473 1499.3271 08:45:46.03M 2015-11-08T08:45:40.992Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.471 1499.3260 08:45:46.23M 2015-11-08T08:45:41.197Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.235 34.473 1499.3293 08:45:46.43M 2015-11-08T08:45:41.402Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.236 34.474 1499.3312 08:45:46.63M 2015-11-08T08:45:41.597Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.232 34.470 1499.3281 08:45:46.83M 2015-11-08T08:45:41.802Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.231 34.469 1499.3273 08:45:47.05M 2015-11-08T08:45:42.007Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.230 34.468 1499.3262 08:45:47.25M 2015-11-08T08:45:42.212Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.229 34.467 1499.3253 08:45:47.45M 2015-11-08T08:45:42.412Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.229 34.467 1499.3256 08:45:47.65M 2015-11-08T08:45:42.617Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.229 34.466 1499.3257 08:45:47.84M 2015-11-08T08:45:42.822Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.229 34.466 1499.3257 08:45:48.06M 2015-11-08T08:45:43.022Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.228 34.466 1499.3250 08:45:48.26M 2015-11-08T08:45:43.227Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.229 34.466 1499.3253 08:45:48.46M 2015-11-08T08:45:43.428Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.229 34.467 1499.3257 08:45:48.66M 2015-11-08T08:45:43.632Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.229 34.467 1499.3260 08:45:48.86M 2015-11-08T08:45:43.852Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.230 34.467 1499.3271 08:45:49.08M 2015-11-08T08:45:44.037Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.230 34.467 1499.3274 08:45:49.29M 2015-11-08T08:45:44.242Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.229 34.466 1499.3271 08:45:49.48M 2015-11-08T08:45:44.442Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.229 34.466 1499.3257 08:45:49.68M 2015-11-08T08:45:44.647Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.229 34.466 1499.3252 08:45:49.88M 2015-11-08T08:45:44.852Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.229 34.467 1499.3245 08:45:50.09M 2015-11-08T08:45:45.052Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.230 34.468 1499.3246 08:45:50.29M 2015-11-08T08:45:45.257Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.230 34.468 1499.3242 08:45:50.49M 2015-11-08T08:45:45.457Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.230 34.468 1499.3243 08:45:50.69M 2015-11-08T08:45:45.662Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.230 34.468 1499.3237 08:45:50.89M 2015-11-08T08:45:45.862Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.230 34.469 1499.3237 08:45:51.11M 2015-11-08T08:45:46.067Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.231 34.469 1499.3234 08:45:51.31M 2015-11-08T08:45:46.267Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.231 34.470 1499.3236 08:45:51.51M 2015-11-08T08:45:46.477Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.470 1499.3248 08:45:51.70M 2015-11-08T08:45:46.677Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.471 1499.3242 08:45:51.91M 2015-11-08T08:45:46.927Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.233 34.472 1499.3245 08:45:52.12M 2015-11-08T08:45:47.082Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.233 34.472 1499.3243 08:45:52.37M 2015-11-08T08:45:47.287Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.233 34.472 1499.3245 08:45:52.52M 2015-11-08T08:45:47.487Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.472 1499.3256 08:45:52.72M 2015-11-08T08:45:47.692Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.233 34.472 1499.3256 08:45:52.92M 2015-11-08T08:45:47.897Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.233 34.471 1499.3258 08:45:53.14M 2015-11-08T08:45:48.097Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.233 34.472 1499.3267 08:45:53.34M 2015-11-08T08:45:48.317Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.472 1499.3276 08:45:53.54M 2015-11-08T08:45:48.507Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.473 1499.3276 08:45:53.75M 2015-11-08T08:45:48.707Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.236 34.474 1499.3292 08:45:53.93M 2015-11-08T08:45:48.912Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.236 34.474 1499.3302 08:45:54.15M 2015-11-08T08:45:49.112Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.236 34.474 1499.3302 08:45:54.35M 2015-11-08T08:45:49.317Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.237 34.474 1499.3312 08:45:54.55M 2015-11-08T08:45:49.517Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.237 34.475 1499.3319 08:45:54.75M 2015-11-08T08:45:49.722Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.238 34.475 1499.3337 08:45:54.95M 2015-11-08T08:45:49.927Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.235 34.472 1499.3297 08:45:55.17M 2015-11-08T08:45:50.127Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.235 34.473 1499.3286 08:45:55.37M 2015-11-08T08:45:50.332Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.235 34.473 1499.3282 08:45:55.57M 2015-11-08T08:45:50.537Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.235 34.474 1499.3273 08:45:55.77M 2015-11-08T08:45:50.737Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.474 1499.3282 08:45:55.96M 2015-11-08T08:45:50.942Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.235 34.474 1499.3274 08:45:56.18M 2015-11-08T08:45:51.142Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.235 34.473 1499.3267 08:45:56.38M 2015-11-08T08:45:51.348Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.234 34.472 1499.3254 08:45:56.58M 2015-11-08T08:45:51.548Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.234 34.472 1499.3257 08:45:56.78M 2015-11-08T08:45:51.752Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.472 1499.3265 08:45:57.00M 2015-11-08T08:45:51.957Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.472 1499.3271 08:45:57.20M 2015-11-08T08:45:52.162Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.472 1499.3271 08:45:57.40M 2015-11-08T08:45:52.362Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.235 34.473 1499.3285 08:45:57.60M 2015-11-08T08:45:52.562Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.472 1499.3286 08:45:57.79M 2015-11-08T08:45:52.788Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.473 1499.3289 08:45:58.01M 2015-11-08T08:45:52.972Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.235 34.473 1499.3287 08:45:58.23M 2015-11-08T08:45:53.172Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.234 34.472 1499.3282 08:45:58.41M 2015-11-08T08:45:53.377Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.472 1499.3280 08:45:58.61M 2015-11-08T08:45:53.582Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.473 1499.3293 08:45:58.81M 2015-11-08T08:45:53.782Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3285 08:45:59.03M 2015-11-08T08:45:53.988Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3282 08:45:59.23M 2015-11-08T08:45:54.218Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.234 34.472 1499.3290 08:45:59.43M 2015-11-08T08:45:54.392Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3284 08:45:59.63M 2015-11-08T08:45:54.597Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.231 34.469 1499.3250 08:45:59.83M 2015-11-08T08:45:54.797Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.469 1499.3250 08:46:00.04M 2015-11-08T08:45:55.002Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.230 34.469 1499.3232 08:46:00.24M 2015-11-08T08:45:55.207Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.472 1499.3273 08:46:00.44M 2015-11-08T08:45:55.407Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.472 1499.3276 08:46:00.64M 2015-11-08T08:45:55.612Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.232 34.471 1499.3270 08:46:00.84M 2015-11-08T08:45:55.812Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.232 34.470 1499.3264 08:46:01.06M 2015-11-08T08:45:56.017Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.231 34.470 1499.3258 08:46:01.26M 2015-11-08T08:45:56.217Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.234 34.471 1499.3301 08:46:01.46M 2015-11-08T08:45:56.422Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.472 1499.3304 08:46:01.65M 2015-11-08T08:45:56.629Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.235 34.472 1499.3312 08:46:01.85M 2015-11-08T08:45:56.827Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.473 1499.3317 08:46:02.07M 2015-11-08T08:45:57.032Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3314 08:46:02.27M 2015-11-08T08:45:57.253Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.236 34.473 1499.3311 08:46:02.47M 2015-11-08T08:45:57.437Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.235 34.473 1499.3308 08:46:02.69M 2015-11-08T08:45:57.637Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.235 34.473 1499.3314 08:46:02.87M 2015-11-08T08:45:57.843Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.235 34.472 1499.3302 08:46:03.09M 2015-11-08T08:45:58.047Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.234 34.472 1499.3285 08:46:03.29M 2015-11-08T08:45:58.252Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.234 34.472 1499.3286 08:46:03.49M 2015-11-08T08:45:58.452Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.234 34.472 1499.3282 08:46:03.69M 2015-11-08T08:45:58.657Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.235 34.472 1499.3280 08:46:03.88M 2015-11-08T08:45:58.858Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.472 1499.3279 08:46:04.10M 2015-11-08T08:45:59.059Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.234 34.472 1499.3278 08:46:04.30M 2015-11-08T08:45:59.263Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.472 1499.3270 08:46:04.50M 2015-11-08T08:45:59.469Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.472 1499.3265 08:46:04.70M 2015-11-08T08:45:59.668Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.471 1499.3258 08:46:04.90M 2015-11-08T08:45:59.873Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.472 1499.3256 08:46:05.12M 2015-11-08T08:46:00.078Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.472 1499.3263 08:46:05.32M 2015-11-08T08:46:00.283Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.234 34.472 1499.3267 08:46:05.52M 2015-11-08T08:46:00.483Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.234 34.472 1499.3275 08:46:05.72M 2015-11-08T08:46:00.688Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3284 08:46:05.91M 2015-11-08T08:46:00.888Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.234 34.472 1499.3290 08:46:06.13M 2015-11-08T08:46:01.093Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.473 1499.3295 08:46:06.33M 2015-11-08T08:46:01.293Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.473 1499.3292 08:46:06.53M 2015-11-08T08:46:01.498Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.234 34.472 1499.3282 08:46:06.73M 2015-11-08T08:46:01.719Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.234 34.472 1499.3282 08:46:06.93M 2015-11-08T08:46:01.903Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.234 34.472 1499.3293 08:46:07.16M 2015-11-08T08:46:02.108Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.234 34.472 1499.3289 08:46:07.35M 2015-11-08T08:46:02.313Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.233 34.471 1499.3284 08:46:07.55M 2015-11-08T08:46:02.513Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.233 34.470 1499.3285 08:46:07.75M 2015-11-08T08:46:02.718Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.233 34.471 1499.3295 08:46:07.95M 2015-11-08T08:46:02.918Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.233 34.471 1499.3297 08:46:08.16M 2015-11-08T08:46:03.123Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3307 08:46:08.36M 2015-11-08T08:46:03.328Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.472 1499.3308 08:46:08.56M 2015-11-08T08:46:03.528Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.234 34.472 1499.3306 08:46:08.76M 2015-11-08T08:46:03.733Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.234 34.472 1499.3308 08:46:08.96M 2015-11-08T08:46:03.938Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.472 1499.3302 08:46:09.18M 2015-11-08T08:46:04.138Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.235 34.473 1499.3289 08:46:09.38M 2015-11-08T08:46:04.338Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.235 34.473 1499.3289 08:46:09.58M 2015-11-08T08:46:04.543Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.235 34.473 1499.3282 08:46:09.77M 2015-11-08T08:46:04.748Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.234 34.472 1499.3274 08:46:09.97M 2015-11-08T08:46:04.953Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.234 34.472 1499.3274 08:46:10.19M 2015-11-08T08:46:05.153Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.472 1499.3280 08:46:10.39M 2015-11-08T08:46:05.353Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3279 08:46:10.59M 2015-11-08T08:46:05.558Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.234 34.472 1499.3275 08:46:10.79M 2015-11-08T08:46:05.763Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3281 08:46:11.01M 2015-11-08T08:46:05.963Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.473 1499.3279 08:46:11.21M 2015-11-08T08:46:06.183Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.234 34.473 1499.3263 08:46:11.41M 2015-11-08T08:46:06.373Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.234 34.473 1499.3252 08:46:11.62M 2015-11-08T08:46:06.573Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.234 34.473 1499.3246 08:46:11.81M 2015-11-08T08:46:06.778Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.234 34.473 1499.3247 08:46:12.02M 2015-11-08T08:46:06.978Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.234 34.474 1499.3246 08:46:12.22M 2015-11-08T08:46:07.183Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.235 34.474 1499.3256 08:46:12.42M 2015-11-08T08:46:07.388Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.235 34.474 1499.3265 08:46:12.62M 2015-11-08T08:46:07.593Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.474 1499.3284 08:46:12.82M 2015-11-08T08:46:07.793Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.232 34.470 1499.3245 08:46:13.04M 2015-11-08T08:46:07.998Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.232 34.470 1499.3247 08:46:13.24M 2015-11-08T08:46:08.198Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.231 34.469 1499.3248 08:46:13.44M 2015-11-08T08:46:08.403Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.473 1499.3289 08:46:13.64M 2015-11-08T08:46:08.603Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.235 34.473 1499.3300 08:46:13.83M 2015-11-08T08:46:08.808Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.235 34.473 1499.3311 08:46:14.05M 2015-11-08T08:46:09.008Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.239 34.477 1499.3365 08:46:14.25M 2015-11-08T08:46:09.213Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.476 1499.3368 08:46:14.45M 2015-11-08T08:46:09.418Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.239 34.476 1499.3368 08:46:14.65M 2015-11-08T08:46:09.618Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.239 34.475 1499.3375 08:46:14.85M 2015-11-08T08:46:09.823Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.239 34.475 1499.3367 08:46:15.07M 2015-11-08T08:46:10.023Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.475 1499.3361 08:46:15.27M 2015-11-08T08:46:10.223Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.476 1499.3373 08:46:15.46M 2015-11-08T08:46:10.428Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.477 1499.3367 08:46:15.66M 2015-11-08T08:46:10.653Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.239 34.477 1499.3345 08:46:15.86M 2015-11-08T08:46:10.838Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.476 1499.3334 08:46:16.10M 2015-11-08T08:46:11.038Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.238 34.476 1499.3325 08:46:16.28M 2015-11-08T08:46:11.243Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.237 34.475 1499.3318 08:46:16.48M 2015-11-08T08:46:11.448Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.237 34.475 1499.3311 08:46:16.68M 2015-11-08T08:46:11.648Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.474 1499.3306 08:46:16.88M 2015-11-08T08:46:11.853Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.238 34.476 1499.3336 08:46:17.10M 2015-11-08T08:46:12.058Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3344 08:46:17.29M 2015-11-08T08:46:12.258Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.240 34.477 1499.3354 08:46:17.50M 2015-11-08T08:46:12.463Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.240 34.477 1499.3367 08:46:17.69M 2015-11-08T08:46:12.663Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.240 34.477 1499.3369 08:46:17.89M 2015-11-08T08:46:12.868Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.478 1499.3379 08:46:18.11M 2015-11-08T08:46:13.068Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.241 34.478 1499.3376 08:46:18.31M 2015-11-08T08:46:13.273Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.242 34.479 1499.3383 08:46:18.51M 2015-11-08T08:46:13.478Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.478 1499.3386 08:46:18.71M 2015-11-08T08:46:13.678Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.478 1499.3380 08:46:18.91M 2015-11-08T08:46:13.883Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.240 34.477 1499.3368 08:46:19.13M 2015-11-08T08:46:14.088Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.476 1499.3370 08:46:19.32M 2015-11-08T08:46:14.288Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.238 34.475 1499.3358 08:46:19.53M 2015-11-08T08:46:14.488Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.237 34.475 1499.3340 08:46:19.72M 2015-11-08T08:46:14.693Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.237 34.474 1499.3328 08:46:19.92M 2015-11-08T08:46:14.898Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.474 1499.3320 08:46:20.14M 2015-11-08T08:46:15.118Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.473 1499.3304 08:46:20.34M 2015-11-08T08:46:15.303Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.472 1499.3285 08:46:20.56M 2015-11-08T08:46:15.508Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3270 08:46:20.74M 2015-11-08T08:46:15.709Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.471 1499.3256 08:46:20.94M 2015-11-08T08:46:15.913Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.470 1499.3246 08:46:21.16M 2015-11-08T08:46:16.118Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.470 1499.3247 08:46:21.36M 2015-11-08T08:46:16.318Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.231 34.470 1499.3242 08:46:21.56M 2015-11-08T08:46:16.523Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.469 1499.3243 08:46:21.75M 2015-11-08T08:46:16.728Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.469 1499.3243 08:46:21.95M 2015-11-08T08:46:16.928Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.231 34.470 1499.3239 08:46:22.17M 2015-11-08T08:46:17.133Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.470 1499.3246 08:46:22.37M 2015-11-08T08:46:17.333Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.231 34.470 1499.3245 08:46:22.57M 2015-11-08T08:46:17.538Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.231 34.470 1499.3246 08:46:22.77M 2015-11-08T08:46:17.738Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.470 1499.3248 08:46:22.97M 2015-11-08T08:46:17.943Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.471 1499.3256 08:46:23.19M 2015-11-08T08:46:18.148Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.471 1499.3267 08:46:23.39M 2015-11-08T08:46:18.348Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.472 1499.3274 08:46:23.58M 2015-11-08T08:46:18.553Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.234 34.473 1499.3282 08:46:23.78M 2015-11-08T08:46:18.753Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.235 34.473 1499.3286 08:46:24.00M 2015-11-08T08:46:18.958Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.474 1499.3293 08:46:24.20M 2015-11-08T08:46:19.163Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.473 1499.3297 08:46:24.40M 2015-11-08T08:46:19.368Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.235 34.473 1499.3295 08:46:24.60M 2015-11-08T08:46:19.583Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.474 1499.3295 08:46:24.80M 2015-11-08T08:46:19.768Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.473 1499.3293 08:46:25.03M 2015-11-08T08:46:19.973Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.473 1499.3287 08:46:25.21M 2015-11-08T08:46:20.178Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.235 34.474 1499.3290 08:46:25.42M 2015-11-08T08:46:20.378Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.236 34.474 1499.3284 08:46:25.61M 2015-11-08T08:46:20.585Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.235 34.474 1499.3282 08:46:25.81M 2015-11-08T08:46:20.788Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.235 34.474 1499.3290 08:46:26.03M 2015-11-08T08:46:20.988Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.235 34.474 1499.3293 08:46:26.23M 2015-11-08T08:46:21.193Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.473 1499.3285 08:46:26.43M 2015-11-08T08:46:21.398Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.235 34.473 1499.3289 08:46:26.63M 2015-11-08T08:46:21.598Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.472 1499.3286 08:46:26.83M 2015-11-08T08:46:21.804Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.472 1499.3284 08:46:27.05M 2015-11-08T08:46:22.004Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.472 1499.3289 08:46:27.25M 2015-11-08T08:46:22.209Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3289 08:46:27.45M 2015-11-08T08:46:22.409Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.234 34.472 1499.3302 08:46:27.64M 2015-11-08T08:46:22.614Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.471 1499.3309 08:46:27.84M 2015-11-08T08:46:22.814Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.470 1499.3313 08:46:28.06M 2015-11-08T08:46:23.019Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.470 1499.3315 08:46:28.26M 2015-11-08T08:46:23.224Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.469 1499.3312 08:46:28.46M 2015-11-08T08:46:23.429Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.233 34.469 1499.3312 08:46:28.66M 2015-11-08T08:46:23.630Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.470 1499.3328 08:46:28.86M 2015-11-08T08:46:23.834Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.233 34.469 1499.3334 08:46:29.08M 2015-11-08T08:46:24.054Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.233 34.469 1499.3324 08:46:29.28M 2015-11-08T08:46:24.239Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.232 34.469 1499.3311 08:46:29.49M 2015-11-08T08:46:24.439Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.233 34.469 1499.3308 08:46:29.67M 2015-11-08T08:46:24.654Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.233 34.469 1499.3313 08:46:29.87M 2015-11-08T08:46:24.844Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.233 34.469 1499.3312 08:46:30.09M 2015-11-08T08:46:25.054Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.233 34.469 1499.3322 08:46:30.29M 2015-11-08T08:46:25.254Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.233 34.469 1499.3329 08:46:30.49M 2015-11-08T08:46:25.454Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.233 34.469 1499.3322 08:46:30.69M 2015-11-08T08:46:25.659Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.233 34.470 1499.3314 08:46:30.89M 2015-11-08T08:46:25.864Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.234 34.470 1499.3315 08:46:31.11M 2015-11-08T08:46:26.064Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.234 34.471 1499.3315 08:46:31.31M 2015-11-08T08:46:26.269Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.234 34.471 1499.3311 08:46:31.51M 2015-11-08T08:46:26.474Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.234 34.471 1499.3313 08:46:31.70M 2015-11-08T08:46:26.674Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.234 34.471 1499.3303 08:46:31.90M 2015-11-08T08:46:26.879Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.234 34.472 1499.3291 08:46:32.12M 2015-11-08T08:46:27.079Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.234 34.472 1499.3286 08:46:32.32M 2015-11-08T08:46:27.284Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.235 34.472 1499.3290 08:46:32.52M 2015-11-08T08:46:27.489Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.235 34.472 1499.3290 08:46:32.72M 2015-11-08T08:46:27.689Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.234 34.472 1499.3286 08:46:32.92M 2015-11-08T08:46:27.894Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3281 08:46:33.14M 2015-11-08T08:46:28.094Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.473 1499.3274 08:46:33.34M 2015-11-08T08:46:28.299Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3267 08:46:33.53M 2015-11-08T08:46:28.519Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3262 08:46:33.73M 2015-11-08T08:46:28.706Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3259 08:46:33.95M 2015-11-08T08:46:28.909Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.473 1499.3264 08:46:34.15M 2015-11-08T08:46:29.109Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.472 1499.3265 08:46:34.35M 2015-11-08T08:46:29.314Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.472 1499.3265 08:46:34.55M 2015-11-08T08:46:29.519Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.234 34.473 1499.3259 08:46:34.75M 2015-11-08T08:46:29.719Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.234 34.473 1499.3262 08:46:34.95M 2015-11-08T08:46:29.924Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.234 34.473 1499.3273 08:46:35.17M 2015-11-08T08:46:30.124Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.473 1499.3270 08:46:35.37M 2015-11-08T08:46:30.329Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.235 34.474 1499.3274 08:46:35.56M 2015-11-08T08:46:30.529Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.234 34.473 1499.3282 08:46:35.76M 2015-11-08T08:46:30.734Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.235 34.473 1499.3298 08:46:35.96M 2015-11-08T08:46:30.939Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.236 34.474 1499.3303 08:46:36.18M 2015-11-08T08:46:31.144Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.236 34.474 1499.3298 08:46:36.38M 2015-11-08T08:46:31.344Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.236 34.475 1499.3286 08:46:36.58M 2015-11-08T08:46:31.544Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.236 34.475 1499.3293 08:46:36.78M 2015-11-08T08:46:31.749Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.236 34.475 1499.3287 08:46:37.00M 2015-11-08T08:46:31.954Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.237 34.476 1499.3293 08:46:37.20M 2015-11-08T08:46:32.154Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.233 34.472 1499.3254 08:46:37.40M 2015-11-08T08:46:32.359Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.233 34.472 1499.3251 08:46:37.59M 2015-11-08T08:46:32.564Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.233 34.472 1499.3242 08:46:37.79M 2015-11-08T08:46:32.764Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.233 34.473 1499.3230 08:46:38.01M 2015-11-08T08:46:32.984Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.231 34.471 1499.3198 08:46:38.21M 2015-11-08T08:46:33.174Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.232 34.472 1499.3206 08:46:38.43M 2015-11-08T08:46:33.374Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.232 34.473 1499.3208 08:46:38.61M 2015-11-08T08:46:33.579Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.231 34.471 1499.3179 08:46:38.81M 2015-11-08T08:46:33.779Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.231 34.472 1499.3175 08:46:39.03M 2015-11-08T08:46:33.984Z|I-OCEAN7-304-XXXX| 25.18 12.804 40.231 34.471 1499.3173 08:46:39.23M 2015-11-08T08:46:34.184Z|I-OCEAN7-304-XXXX| 25.18 12.804 40.231 34.471 1499.3182 08:46:39.42M 2015-11-08T08:46:34.389Z|I-OCEAN7-304-XXXX| 25.18 12.804 40.232 34.472 1499.3191 08:46:39.62M 2015-11-08T08:46:34.594Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.232 34.471 1499.3203 08:46:39.82M 2015-11-08T08:46:34.794Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.231 34.471 1499.3203 08:46:40.04M 2015-11-08T08:46:34.999Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.230 34.469 1499.3202 08:46:40.24M 2015-11-08T08:46:35.199Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.231 34.469 1499.3210 08:46:40.44M 2015-11-08T08:46:35.404Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.231 34.469 1499.3217 08:46:40.64M 2015-11-08T08:46:35.609Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.231 34.469 1499.3226 08:46:40.84M 2015-11-08T08:46:35.809Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.231 34.469 1499.3237 08:46:41.06M 2015-11-08T08:46:36.014Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.231 34.469 1499.3240 08:46:41.26M 2015-11-08T08:46:36.219Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.232 34.469 1499.3248 08:46:41.46M 2015-11-08T08:46:36.419Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.232 34.470 1499.3260 08:46:41.66M 2015-11-08T08:46:36.624Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.232 34.470 1499.3267 08:46:41.85M 2015-11-08T08:46:36.826Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.232 34.470 1499.3276 08:46:42.07M 2015-11-08T08:46:37.029Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.232 34.470 1499.3276 08:46:42.27M 2015-11-08T08:46:37.234Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.232 34.470 1499.3278 08:46:42.47M 2015-11-08T08:46:37.454Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.232 34.470 1499.3274 08:46:42.67M 2015-11-08T08:46:37.639Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.233 34.471 1499.3281 08:46:42.88M 2015-11-08T08:46:37.839Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.471 1499.3275 08:46:43.09M 2015-11-08T08:46:38.044Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.471 1499.3265 08:46:43.28M 2015-11-08T08:46:38.244Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.233 34.472 1499.3270 08:46:43.48M 2015-11-08T08:46:38.449Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.233 34.472 1499.3265 08:46:43.68M 2015-11-08T08:46:38.654Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.472 1499.3269 08:46:43.88M 2015-11-08T08:46:38.854Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.472 1499.3268 08:46:44.10M 2015-11-08T08:46:39.060Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.234 34.473 1499.3275 08:46:44.30M 2015-11-08T08:46:39.259Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.234 34.473 1499.3279 08:46:44.50M 2015-11-08T08:46:39.464Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.233 34.472 1499.3275 08:46:44.70M 2015-11-08T08:46:39.669Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.472 1499.3275 08:46:44.90M 2015-11-08T08:46:39.870Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.473 1499.3273 08:46:45.12M 2015-11-08T08:46:40.074Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.472 1499.3276 08:46:45.31M 2015-11-08T08:46:40.279Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.233 34.472 1499.3275 08:46:45.51M 2015-11-08T08:46:40.479Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.233 34.472 1499.3273 08:46:45.71M 2015-11-08T08:46:40.684Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.472 1499.3270 08:46:45.91M 2015-11-08T08:46:40.884Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.472 1499.3275 08:46:46.13M 2015-11-08T08:46:41.089Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.471 1499.3278 08:46:46.33M 2015-11-08T08:46:41.289Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.233 34.471 1499.3271 08:46:46.53M 2015-11-08T08:46:41.494Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.233 34.471 1499.3267 08:46:46.73M 2015-11-08T08:46:41.699Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.471 1499.3268 08:46:46.93M 2015-11-08T08:46:41.919Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.232 34.471 1499.3254 08:46:47.15M 2015-11-08T08:46:42.104Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.232 34.471 1499.3246 08:46:47.36M 2015-11-08T08:46:42.309Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.232 34.471 1499.3240 08:46:47.54M 2015-11-08T08:46:42.509Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.232 34.471 1499.3234 08:46:47.74M 2015-11-08T08:46:42.709Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.231 34.470 1499.3235 08:46:47.94M 2015-11-08T08:46:42.914Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.231 34.470 1499.3226 08:46:48.16M 2015-11-08T08:46:43.119Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.230 34.469 1499.3224 08:46:48.36M 2015-11-08T08:46:43.324Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.230 34.469 1499.3229 08:46:48.56M 2015-11-08T08:46:43.524Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.230 34.469 1499.3226 08:46:48.76M 2015-11-08T08:46:43.729Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.230 34.469 1499.3226 08:46:48.96M 2015-11-08T08:46:43.929Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.231 34.469 1499.3226 08:46:49.18M 2015-11-08T08:46:44.134Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.231 34.469 1499.3236 08:46:49.38M 2015-11-08T08:46:44.346Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.231 34.469 1499.3234 08:46:49.58M 2015-11-08T08:46:44.546Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.231 34.469 1499.3234 08:46:49.77M 2015-11-08T08:46:44.744Z|I-OCEAN7-304-XXXX| 25.18 12.807 40.231 34.469 1499.3231 08:46:49.97M 2015-11-08T08:46:44.944Z|I-OCEAN7-304-XXXX| 25.16 12.807 40.231 34.469 1499.3234 08:46:50.19M 2015-11-08T08:46:45.149Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.231 34.468 1499.3237 08:46:50.39M 2015-11-08T08:46:45.354Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.231 34.468 1499.3232 08:46:50.59M 2015-11-08T08:46:45.555Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.231 34.469 1499.3234 08:46:50.79M 2015-11-08T08:46:45.759Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.231 34.469 1499.3235 08:46:51.01M 2015-11-08T08:46:45.959Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.232 34.470 1499.3246 08:46:51.21M 2015-11-08T08:46:46.164Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.232 34.470 1499.3246 08:46:51.40M 2015-11-08T08:46:46.385Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.232 34.471 1499.3247 08:46:51.61M 2015-11-08T08:46:46.569Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3264 08:46:51.82M 2015-11-08T08:46:46.775Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3269 08:46:52.02M 2015-11-08T08:46:46.980Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.472 1499.3271 08:46:52.22M 2015-11-08T08:46:47.180Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.233 34.472 1499.3274 08:46:52.42M 2015-11-08T08:46:47.385Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.472 1499.3276 08:46:52.62M 2015-11-08T08:46:47.585Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.234 34.473 1499.3284 08:46:52.82M 2015-11-08T08:46:47.790Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.234 34.473 1499.3286 08:46:53.04M 2015-11-08T08:46:47.995Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.234 34.473 1499.3287 08:46:53.24M 2015-11-08T08:46:48.195Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.235 34.473 1499.3296 08:46:53.43M 2015-11-08T08:46:48.400Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.235 34.473 1499.3296 08:46:53.63M 2015-11-08T08:46:48.600Z|I-OCEAN7-304-XXXX| 25.52 12.805 40.235 34.473 1499.3304 08:46:53.83M 2015-11-08T08:46:48.805Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.234 34.473 1499.3300 08:46:54.05M 2015-11-08T08:46:49.005Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.234 34.472 1499.3284 08:46:54.25M 2015-11-08T08:46:49.210Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.234 34.473 1499.3281 08:46:54.45M 2015-11-08T08:46:49.415Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.234 34.473 1499.3281 08:46:54.65M 2015-11-08T08:46:49.615Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.234 34.473 1499.3275 08:46:54.85M 2015-11-08T08:46:49.820Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.233 34.473 1499.3270 08:46:55.07M 2015-11-08T08:46:50.020Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.233 34.472 1499.3263 08:46:55.27M 2015-11-08T08:46:50.225Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.233 34.472 1499.3259 08:46:55.46M 2015-11-08T08:46:50.430Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.233 34.473 1499.3241 08:46:55.66M 2015-11-08T08:46:50.635Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.233 34.473 1499.3241 08:46:55.86M 2015-11-08T08:46:50.855Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.233 34.473 1499.3230 08:46:56.08M 2015-11-08T08:46:51.035Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.472 1499.3243 08:46:56.30M 2015-11-08T08:46:51.240Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.472 1499.3247 08:46:56.48M 2015-11-08T08:46:51.445Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.472 1499.3247 08:46:56.68M 2015-11-08T08:46:51.645Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.232 34.472 1499.3241 08:46:56.88M 2015-11-08T08:46:51.850Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.233 34.472 1499.3237 08:46:57.10M 2015-11-08T08:46:52.050Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.233 34.472 1499.3242 08:46:57.30M 2015-11-08T08:46:52.255Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.233 34.472 1499.3240 08:46:57.49M 2015-11-08T08:46:52.460Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.233 34.471 1499.3236 08:46:57.69M 2015-11-08T08:46:52.660Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.232 34.471 1499.3235 08:46:57.89M 2015-11-08T08:46:52.865Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.232 34.470 1499.3229 08:46:58.11M 2015-11-08T08:46:53.065Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.231 34.470 1499.3223 08:46:58.31M 2015-11-08T08:46:53.270Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.231 34.470 1499.3218 08:46:58.51M 2015-11-08T08:46:53.472Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.231 34.470 1499.3230 08:46:58.71M 2015-11-08T08:46:53.680Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.231 34.469 1499.3229 08:46:58.90M 2015-11-08T08:46:53.880Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.231 34.470 1499.3232 08:46:59.13M 2015-11-08T08:46:54.085Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.231 34.470 1499.3237 08:46:59.33M 2015-11-08T08:46:54.285Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.231 34.470 1499.3231 08:46:59.52M 2015-11-08T08:46:54.490Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.231 34.470 1499.3235 08:46:59.72M 2015-11-08T08:46:54.695Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.470 1499.3247 08:46:59.92M 2015-11-08T08:46:54.895Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.240 34.478 1499.3357 08:47:00.14M 2015-11-08T08:46:55.095Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.477 1499.3347 08:47:00.34M 2015-11-08T08:46:55.315Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.476 1499.3341 08:47:00.54M 2015-11-08T08:46:55.505Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3329 08:47:00.75M 2015-11-08T08:46:55.705Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.237 34.475 1499.3322 08:47:00.94M 2015-11-08T08:46:55.910Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.474 1499.3322 08:47:01.15M 2015-11-08T08:46:56.115Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.230 34.468 1499.3254 08:47:01.35M 2015-11-08T08:46:56.315Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.230 34.468 1499.3247 08:47:01.55M 2015-11-08T08:46:56.520Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.229 34.467 1499.3246 08:47:01.75M 2015-11-08T08:46:56.720Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.229 34.467 1499.3253 08:47:01.95M 2015-11-08T08:46:56.925Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.229 34.466 1499.3256 08:47:02.17M 2015-11-08T08:46:57.130Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.228 34.465 1499.3253 08:47:02.37M 2015-11-08T08:46:57.330Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.228 34.465 1499.3253 08:47:02.57M 2015-11-08T08:46:57.535Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.228 34.465 1499.3240 08:47:02.77M 2015-11-08T08:46:57.740Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.228 34.466 1499.3243 08:47:02.97M 2015-11-08T08:46:57.940Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.230 34.467 1499.3250 08:47:03.19M 2015-11-08T08:46:58.140Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.231 34.468 1499.3259 08:47:03.38M 2015-11-08T08:46:58.345Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.231 34.469 1499.3260 08:47:03.58M 2015-11-08T08:46:58.550Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.471 1499.3259 08:47:03.78M 2015-11-08T08:46:58.750Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.472 1499.3268 08:47:04.00M 2015-11-08T08:46:58.955Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.473 1499.3274 08:47:04.20M 2015-11-08T08:46:59.160Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.235 34.474 1499.3280 08:47:04.40M 2015-11-08T08:46:59.360Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.236 34.474 1499.3284 08:47:04.60M 2015-11-08T08:46:59.565Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.236 34.475 1499.3282 08:47:04.80M 2015-11-08T08:46:59.785Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.475 1499.3284 08:47:05.02M 2015-11-08T08:46:59.970Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.475 1499.3290 08:47:05.23M 2015-11-08T08:47:00.175Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.475 1499.3289 08:47:05.41M 2015-11-08T08:47:00.375Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.236 34.475 1499.3287 08:47:05.61M 2015-11-08T08:47:00.580Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.236 34.475 1499.3287 08:47:05.81M 2015-11-08T08:47:00.780Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.236 34.475 1499.3281 08:47:06.03M 2015-11-08T08:47:00.985Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.235 34.474 1499.3267 08:47:06.23M 2015-11-08T08:47:01.190Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.234 34.474 1499.3252 08:47:06.43M 2015-11-08T08:47:01.391Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.474 1499.3256 08:47:06.63M 2015-11-08T08:47:01.595Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.233 34.473 1499.3258 08:47:06.83M 2015-11-08T08:47:01.800Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.233 34.472 1499.3260 08:47:07.04M 2015-11-08T08:47:02.000Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.472 1499.3262 08:47:07.25M 2015-11-08T08:47:02.205Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.472 1499.3265 08:47:07.44M 2015-11-08T08:47:02.405Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.472 1499.3268 08:47:07.64M 2015-11-08T08:47:02.610Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.472 1499.3269 08:47:07.84M 2015-11-08T08:47:02.810Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.472 1499.3273 08:47:08.06M 2015-11-08T08:47:03.015Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.234 34.473 1499.3263 08:47:08.26M 2015-11-08T08:47:03.220Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.234 34.473 1499.3251 08:47:08.46M 2015-11-08T08:47:03.420Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.234 34.473 1499.3257 08:47:08.66M 2015-11-08T08:47:03.625Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.234 34.473 1499.3260 08:47:08.85M 2015-11-08T08:47:03.830Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.473 1499.3269 08:47:09.08M 2015-11-08T08:47:04.030Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.473 1499.3274 08:47:09.28M 2015-11-08T08:47:04.250Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.235 34.473 1499.3275 08:47:09.47M 2015-11-08T08:47:04.435Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.235 34.473 1499.3279 08:47:09.69M 2015-11-08T08:47:04.640Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.235 34.473 1499.3276 08:47:09.87M 2015-11-08T08:47:04.845Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.234 34.473 1499.3268 08:47:10.09M 2015-11-08T08:47:05.045Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.472 1499.3264 08:47:10.29M 2015-11-08T08:47:05.250Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.234 34.472 1499.3268 08:47:10.49M 2015-11-08T08:47:05.455Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3275 08:47:10.69M 2015-11-08T08:47:05.656Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.472 1499.3276 08:47:10.89M 2015-11-08T08:47:05.860Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3270 08:47:11.10M 2015-11-08T08:47:06.060Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.234 34.472 1499.3275 08:47:11.31M 2015-11-08T08:47:06.265Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.235 34.473 1499.3290 08:47:11.50M 2015-11-08T08:47:06.470Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.235 34.473 1499.3276 08:47:11.70M 2015-11-08T08:47:06.671Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.473 1499.3281 08:47:11.90M 2015-11-08T08:47:06.875Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.235 34.473 1499.3279 08:47:12.12M 2015-11-08T08:47:07.072Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.235 34.473 1499.3276 08:47:12.32M 2015-11-08T08:47:07.281Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.235 34.473 1499.3279 08:47:12.51M 2015-11-08T08:47:07.481Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.234 34.473 1499.3287 08:47:12.72M 2015-11-08T08:47:07.685Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.235 34.473 1499.3289 08:47:12.92M 2015-11-08T08:47:07.891Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.235 34.473 1499.3284 08:47:13.14M 2015-11-08T08:47:08.090Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.234 34.473 1499.3281 08:47:13.33M 2015-11-08T08:47:08.296Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.234 34.473 1499.3286 08:47:13.53M 2015-11-08T08:47:08.496Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.473 1499.3282 08:47:13.73M 2015-11-08T08:47:08.716Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.473 1499.3284 08:47:13.93M 2015-11-08T08:47:08.906Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.234 34.473 1499.3285 08:47:14.17M 2015-11-08T08:47:09.106Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.235 34.473 1499.3300 08:47:14.35M 2015-11-08T08:47:09.310Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.235 34.473 1499.3301 08:47:14.55M 2015-11-08T08:47:09.510Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.235 34.473 1499.3297 08:47:14.75M 2015-11-08T08:47:09.716Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.473 1499.3292 08:47:14.94M 2015-11-08T08:47:09.921Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.472 1499.3297 08:47:15.16M 2015-11-08T08:47:10.120Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.472 1499.3301 08:47:15.37M 2015-11-08T08:47:10.326Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.234 34.472 1499.3301 08:47:15.56M 2015-11-08T08:47:10.546Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.235 34.473 1499.3306 08:47:15.76M 2015-11-08T08:47:10.731Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.473 1499.3307 08:47:15.96M 2015-11-08T08:47:10.936Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.235 34.473 1499.3306 08:47:16.18M 2015-11-08T08:47:11.141Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.472 1499.3308 08:47:16.38M 2015-11-08T08:47:11.341Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.235 34.472 1499.3297 08:47:16.58M 2015-11-08T08:47:11.541Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.239 34.476 1499.3347 08:47:16.78M 2015-11-08T08:47:11.746Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.239 34.476 1499.3354 08:47:17.00M 2015-11-08T08:47:11.946Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.239 34.476 1499.3357 08:47:17.19M 2015-11-08T08:47:12.156Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.239 34.476 1499.3351 08:47:17.39M 2015-11-08T08:47:12.356Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.239 34.476 1499.3347 08:47:17.59M 2015-11-08T08:47:12.556Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.239 34.476 1499.3346 08:47:17.79M 2015-11-08T08:47:12.761Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.240 34.476 1499.3352 08:47:18.01M 2015-11-08T08:47:12.966Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.231 34.468 1499.3254 08:47:18.21M 2015-11-08T08:47:13.186Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.230 34.467 1499.3248 08:47:18.41M 2015-11-08T08:47:13.371Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.230 34.467 1499.3241 08:47:18.62M 2015-11-08T08:47:13.576Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.229 34.467 1499.3245 08:47:18.81M 2015-11-08T08:47:13.776Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.229 34.466 1499.3245 08:47:19.03M 2015-11-08T08:47:13.981Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.229 34.466 1499.3251 08:47:19.22M 2015-11-08T08:47:14.186Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.229 34.466 1499.3245 08:47:19.42M 2015-11-08T08:47:14.386Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.228 34.465 1499.3259 08:47:19.62M 2015-11-08T08:47:14.586Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.229 34.466 1499.3267 08:47:19.82M 2015-11-08T08:47:14.791Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.230 34.467 1499.3267 08:47:20.04M 2015-11-08T08:47:14.996Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.231 34.468 1499.3282 08:47:20.24M 2015-11-08T08:47:15.201Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.232 34.469 1499.3306 08:47:20.44M 2015-11-08T08:47:15.401Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.469 1499.3325 08:47:20.64M 2015-11-08T08:47:15.606Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.470 1499.3331 08:47:20.84M 2015-11-08T08:47:15.811Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.234 34.470 1499.3329 08:47:21.05M 2015-11-08T08:47:16.011Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.234 34.471 1499.3334 08:47:21.26M 2015-11-08T08:47:16.216Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.234 34.471 1499.3314 08:47:21.45M 2015-11-08T08:47:16.419Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.233 34.470 1499.3311 08:47:21.65M 2015-11-08T08:47:16.621Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.233 34.470 1499.3306 08:47:21.85M 2015-11-08T08:47:16.821Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.232 34.469 1499.3291 08:47:22.07M 2015-11-08T08:47:17.026Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.232 34.469 1499.3285 08:47:22.27M 2015-11-08T08:47:17.226Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3312 08:47:22.47M 2015-11-08T08:47:17.431Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3318 08:47:22.66M 2015-11-08T08:47:17.651Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3317 08:47:22.87M 2015-11-08T08:47:17.836Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.234 34.471 1499.3326 08:47:23.10M 2015-11-08T08:47:18.041Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.235 34.471 1499.3334 08:47:23.28M 2015-11-08T08:47:18.246Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.472 1499.3328 08:47:23.48M 2015-11-08T08:47:18.446Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3319 08:47:23.68M 2015-11-08T08:47:18.651Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.473 1499.3307 08:47:23.88M 2015-11-08T08:47:18.851Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.235 34.473 1499.3295 08:47:24.10M 2015-11-08T08:47:19.051Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.474 1499.3302 08:47:24.30M 2015-11-08T08:47:19.261Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.237 34.475 1499.3302 08:47:24.50M 2015-11-08T08:47:19.461Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3303 08:47:24.70M 2015-11-08T08:47:19.666Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3303 08:47:24.90M 2015-11-08T08:47:19.866Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.238 34.476 1499.3302 08:47:25.12M 2015-11-08T08:47:20.071Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3312 08:47:25.31M 2015-11-08T08:47:20.276Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.477 1499.3324 08:47:25.51M 2015-11-08T08:47:20.476Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.478 1499.3339 08:47:25.71M 2015-11-08T08:47:20.681Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.473 1499.3297 08:47:25.91M 2015-11-08T08:47:20.881Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.473 1499.3292 08:47:26.13M 2015-11-08T08:47:21.086Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.473 1499.3282 08:47:26.33M 2015-11-08T08:47:21.286Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.235 34.473 1499.3279 08:47:26.53M 2015-11-08T08:47:21.491Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.235 34.473 1499.3280 08:47:26.73M 2015-11-08T08:47:21.696Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.235 34.473 1499.3284 08:47:26.93M 2015-11-08T08:47:21.901Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.235 34.473 1499.3290 08:47:27.14M 2015-11-08T08:47:22.116Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.472 1499.3301 08:47:27.35M 2015-11-08T08:47:22.306Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.471 1499.3314 08:47:27.56M 2015-11-08T08:47:22.506Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.234 34.471 1499.3317 08:47:27.74M 2015-11-08T08:47:22.711Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.234 34.471 1499.3309 08:47:27.94M 2015-11-08T08:47:22.916Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.234 34.471 1499.3301 08:47:28.16M 2015-11-08T08:47:23.116Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.471 1499.3306 08:47:28.36M 2015-11-08T08:47:23.321Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.234 34.471 1499.3303 08:47:28.56M 2015-11-08T08:47:23.521Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.234 34.472 1499.3295 08:47:28.76M 2015-11-08T08:47:23.746Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.472 1499.3285 08:47:28.96M 2015-11-08T08:47:23.926Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.472 1499.3284 08:47:29.17M 2015-11-08T08:47:24.131Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.234 34.472 1499.3285 08:47:29.37M 2015-11-08T08:47:24.336Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.233 34.471 1499.3282 08:47:29.57M 2015-11-08T08:47:24.536Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.233 34.470 1499.3278 08:47:29.77M 2015-11-08T08:47:24.741Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.232 34.470 1499.3263 08:47:29.97M 2015-11-08T08:47:24.946Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.232 34.470 1499.3260 08:47:30.19M 2015-11-08T08:47:25.151Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.232 34.470 1499.3251 08:47:30.39M 2015-11-08T08:47:25.351Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.470 1499.3256 08:47:30.59M 2015-11-08T08:47:25.551Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.471 1499.3259 08:47:30.79M 2015-11-08T08:47:25.756Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.233 34.471 1499.3279 08:47:31.01M 2015-11-08T08:47:25.961Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.234 34.472 1499.3285 08:47:31.20M 2015-11-08T08:47:26.161Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.234 34.472 1499.3281 08:47:31.40M 2015-11-08T08:47:26.366Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.234 34.472 1499.3287 08:47:31.60M 2015-11-08T08:47:26.586Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.472 1499.3298 08:47:31.80M 2015-11-08T08:47:26.771Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.234 34.471 1499.3331 08:47:32.04M 2015-11-08T08:47:26.976Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.235 34.470 1499.3336 08:47:32.22M 2015-11-08T08:47:27.176Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.235 34.471 1499.3347 08:47:32.42M 2015-11-08T08:47:27.381Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.235 34.471 1499.3345 08:47:32.62M 2015-11-08T08:47:27.581Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.235 34.471 1499.3345 08:47:32.82M 2015-11-08T08:47:27.787Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.235 34.471 1499.3356 08:47:33.04M 2015-11-08T08:47:27.986Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.235 34.472 1499.3353 08:47:33.23M 2015-11-08T08:47:28.191Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.236 34.472 1499.3356 08:47:33.43M 2015-11-08T08:47:28.391Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.235 34.471 1499.3362 08:47:33.63M 2015-11-08T08:47:28.596Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.235 34.471 1499.3348 08:47:33.83M 2015-11-08T08:47:28.801Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.235 34.471 1499.3341 08:47:34.05M 2015-11-08T08:47:29.006Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.234 34.471 1499.3325 08:47:34.25M 2015-11-08T08:47:29.206Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.234 34.471 1499.3320 08:47:34.45M 2015-11-08T08:47:29.411Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.234 34.472 1499.3306 08:47:34.65M 2015-11-08T08:47:29.611Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.234 34.472 1499.3298 08:47:34.85M 2015-11-08T08:47:29.816Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.234 34.472 1499.3292 08:47:35.06M 2015-11-08T08:47:30.016Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.234 34.472 1499.3285 08:47:35.26M 2015-11-08T08:47:30.221Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.234 34.472 1499.3280 08:47:35.46M 2015-11-08T08:47:30.426Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.233 34.472 1499.3274 08:47:35.66M 2015-11-08T08:47:30.626Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.472 1499.3280 08:47:35.86M 2015-11-08T08:47:30.832Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.233 34.472 1499.3280 08:47:36.08M 2015-11-08T08:47:31.051Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.233 34.472 1499.3276 08:47:36.28M 2015-11-08T08:47:31.241Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.233 34.472 1499.3271 08:47:36.49M 2015-11-08T08:47:31.437Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.472 1499.3267 08:47:36.68M 2015-11-08T08:47:31.648Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.472 1499.3269 08:47:36.87M 2015-11-08T08:47:31.847Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.233 34.472 1499.3259 08:47:37.09M 2015-11-08T08:47:32.047Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.233 34.471 1499.3260 08:47:37.29M 2015-11-08T08:47:32.252Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.471 1499.3264 08:47:37.49M 2015-11-08T08:47:32.457Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.232 34.470 1499.3280 08:47:37.69M 2015-11-08T08:47:32.657Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.232 34.470 1499.3275 08:47:37.89M 2015-11-08T08:47:32.862Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.232 34.469 1499.3278 08:47:38.11M 2015-11-08T08:47:33.067Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.232 34.469 1499.3275 08:47:38.31M 2015-11-08T08:47:33.267Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.232 34.469 1499.3268 08:47:38.51M 2015-11-08T08:47:33.472Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.232 34.469 1499.3271 08:47:38.71M 2015-11-08T08:47:33.672Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.232 34.469 1499.3281 08:47:38.91M 2015-11-08T08:47:33.877Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.232 34.469 1499.3285 08:47:39.12M 2015-11-08T08:47:34.077Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.232 34.470 1499.3251 08:47:39.32M 2015-11-08T08:47:34.282Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.233 34.471 1499.3251 08:47:39.52M 2015-11-08T08:47:34.487Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.233 34.471 1499.3254 08:47:39.72M 2015-11-08T08:47:34.692Z|I-OCEAN7-304-XXXX| 25.17 12.806 40.233 34.472 1499.3253 08:47:39.92M 2015-11-08T08:47:34.892Z|I-OCEAN7-304-XXXX| 25.16 12.806 40.234 34.472 1499.3254 08:47:40.14M 2015-11-08T08:47:35.097Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.234 34.472 1499.3271 08:47:40.34M 2015-11-08T08:47:35.302Z|I-OCEAN7-304-XXXX| 25.18 12.806 40.234 34.472 1499.3262 08:47:40.54M 2015-11-08T08:47:35.517Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.234 34.472 1499.3259 08:47:40.74M 2015-11-08T08:47:35.707Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.234 34.472 1499.3270 08:47:40.95M 2015-11-08T08:47:35.907Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.235 34.472 1499.3284 08:47:41.15M 2015-11-08T08:47:36.112Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.235 34.472 1499.3300 08:47:41.35M 2015-11-08T08:47:36.312Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.235 34.472 1499.3301 08:47:41.55M 2015-11-08T08:47:36.517Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.235 34.472 1499.3297 08:47:41.75M 2015-11-08T08:47:36.722Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.234 34.472 1499.3295 08:47:41.95M 2015-11-08T08:47:36.922Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.235 34.472 1499.3298 08:47:42.17M 2015-11-08T08:47:37.127Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.235 34.472 1499.3297 08:47:42.37M 2015-11-08T08:47:37.332Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.234 34.472 1499.3298 08:47:42.57M 2015-11-08T08:47:37.546Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3298 08:47:42.77M 2015-11-08T08:47:37.732Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.472 1499.3295 08:47:42.97M 2015-11-08T08:47:37.937Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.234 34.473 1499.3297 08:47:43.18M 2015-11-08T08:47:38.142Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.235 34.473 1499.3293 08:47:43.38M 2015-11-08T08:47:38.342Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.235 34.473 1499.3296 08:47:43.58M 2015-11-08T08:47:38.548Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.235 34.473 1499.3295 08:47:43.78M 2015-11-08T08:47:38.748Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.235 34.473 1499.3307 08:47:44.00M 2015-11-08T08:47:38.952Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.235 34.473 1499.3308 08:47:44.20M 2015-11-08T08:47:39.157Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.235 34.473 1499.3309 08:47:44.40M 2015-11-08T08:47:39.357Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.235 34.473 1499.3313 08:47:44.60M 2015-11-08T08:47:39.562Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.235 34.473 1499.3318 08:47:44.79M 2015-11-08T08:47:39.775Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.235 34.472 1499.3328 08:47:45.01M 2015-11-08T08:47:39.987Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.235 34.472 1499.3333 08:47:45.21M 2015-11-08T08:47:40.167Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.235 34.472 1499.3334 08:47:45.43M 2015-11-08T08:47:40.372Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.235 34.473 1499.3334 08:47:45.61M 2015-11-08T08:47:40.577Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.235 34.472 1499.3330 08:47:45.81M 2015-11-08T08:47:40.782Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.234 34.472 1499.3322 08:47:46.03M 2015-11-08T08:47:40.982Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.471 1499.3308 08:47:46.23M 2015-11-08T08:47:41.187Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.233 34.471 1499.3295 08:47:46.43M 2015-11-08T08:47:41.387Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.233 34.470 1499.3291 08:47:46.63M 2015-11-08T08:47:41.592Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.232 34.470 1499.3287 08:47:46.82M 2015-11-08T08:47:41.797Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.232 34.470 1499.3263 08:47:47.05M 2015-11-08T08:47:41.997Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.231 34.470 1499.3254 08:47:47.24M 2015-11-08T08:47:42.202Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.231 34.469 1499.3247 08:47:47.44M 2015-11-08T08:47:42.402Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.231 34.470 1499.3243 08:47:47.64M 2015-11-08T08:47:42.607Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.470 1499.3245 08:47:47.84M 2015-11-08T08:47:42.812Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.470 1499.3245 08:47:48.06M 2015-11-08T08:47:43.012Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.232 34.471 1499.3234 08:47:48.26M 2015-11-08T08:47:43.217Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.232 34.471 1499.3235 08:47:48.46M 2015-11-08T08:47:43.417Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.232 34.470 1499.3229 08:47:48.66M 2015-11-08T08:47:43.622Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.232 34.470 1499.3231 08:47:48.85M 2015-11-08T08:47:43.848Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.232 34.470 1499.3239 08:47:49.07M 2015-11-08T08:47:44.027Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.232 34.471 1499.3247 08:47:49.27M 2015-11-08T08:47:44.232Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.233 34.471 1499.3264 08:47:49.47M 2015-11-08T08:47:44.452Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.234 34.472 1499.3280 08:47:49.67M 2015-11-08T08:47:44.637Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.234 34.472 1499.3279 08:47:49.89M 2015-11-08T08:47:44.842Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.234 34.473 1499.3271 08:47:50.09M 2015-11-08T08:47:45.042Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.234 34.473 1499.3270 08:47:50.29M 2015-11-08T08:47:45.247Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.235 34.473 1499.3276 08:47:50.49M 2015-11-08T08:47:45.447Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.472 1499.3273 08:47:50.69M 2015-11-08T08:47:45.652Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.472 1499.3271 08:47:50.88M 2015-11-08T08:47:45.857Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.471 1499.3273 08:47:51.10M 2015-11-08T08:47:46.057Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.233 34.470 1499.3268 08:47:51.30M 2015-11-08T08:47:46.262Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.470 1499.3259 08:47:51.50M 2015-11-08T08:47:46.469Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.470 1499.3257 08:47:51.70M 2015-11-08T08:47:46.667Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.232 34.470 1499.3247 08:47:51.90M 2015-11-08T08:47:46.872Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.470 1499.3248 08:47:52.12M 2015-11-08T08:47:47.077Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.232 34.470 1499.3245 08:47:52.32M 2015-11-08T08:47:47.277Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.231 34.469 1499.3243 08:47:52.52M 2015-11-08T08:47:47.482Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.474 1499.3309 08:47:52.72M 2015-11-08T08:47:47.682Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.236 34.474 1499.3307 08:47:52.91M 2015-11-08T08:47:47.887Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.237 34.474 1499.3313 08:47:53.13M 2015-11-08T08:47:48.087Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.474 1499.3314 08:47:53.33M 2015-11-08T08:47:48.292Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.236 34.474 1499.3311 08:47:53.53M 2015-11-08T08:47:48.492Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3329 08:47:53.73M 2015-11-08T08:47:48.697Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3325 08:47:53.93M 2015-11-08T08:47:48.917Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3325 08:47:54.15M 2015-11-08T08:47:49.102Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.237 34.475 1499.3323 08:47:54.36M 2015-11-08T08:47:49.308Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.237 34.475 1499.3335 08:47:54.55M 2015-11-08T08:47:49.507Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.238 34.475 1499.3346 08:47:54.75M 2015-11-08T08:47:49.712Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.238 34.476 1499.3361 08:47:54.94M 2015-11-08T08:47:49.917Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.239 34.476 1499.3369 08:47:55.16M 2015-11-08T08:47:50.117Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.238 34.476 1499.3373 08:47:55.36M 2015-11-08T08:47:50.322Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.238 34.475 1499.3372 08:47:55.56M 2015-11-08T08:47:50.527Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.238 34.475 1499.3369 08:47:55.76M 2015-11-08T08:47:50.727Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.237 34.474 1499.3364 08:47:55.96M 2015-11-08T08:47:50.932Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.236 34.473 1499.3351 08:47:56.18M 2015-11-08T08:47:51.137Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.235 34.472 1499.3347 08:47:56.38M 2015-11-08T08:47:51.337Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.234 34.471 1499.3341 08:47:56.58M 2015-11-08T08:47:51.542Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.233 34.470 1499.3333 08:47:56.78M 2015-11-08T08:47:51.742Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.470 1499.3313 08:47:57.98M 2015-11-08T08:47:51.948Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.232 34.469 1499.3303 08:47:57.19M 2015-11-08T08:47:52.152Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.231 34.468 1499.3282 08:47:57.39M 2015-11-08T08:47:52.352Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.230 34.467 1499.3279 08:47:57.59M 2015-11-08T08:47:52.557Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.230 34.467 1499.3264 08:47:57.79M 2015-11-08T08:47:52.762Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.229 34.467 1499.3250 08:47:58.01M 2015-11-08T08:47:52.962Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.235 34.472 1499.3306 08:47:58.21M 2015-11-08T08:47:53.167Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.473 1499.3304 08:47:58.41M 2015-11-08T08:47:53.388Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.236 34.474 1499.3300 08:47:58.61M 2015-11-08T08:47:53.572Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.246 34.483 1499.3406 08:47:58.82M 2015-11-08T08:47:53.772Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.246 34.484 1499.3411 08:47:59.02M 2015-11-08T08:47:53.977Z|I-OCEAN7-304-XXXX| 25.16 12.806 40.247 34.484 1499.3405 08:47:59.22M 2015-11-08T08:47:54.177Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.246 34.484 1499.3403 08:47:59.42M 2015-11-08T08:47:54.382Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.246 34.484 1499.3401 08:47:59.62M 2015-11-08T08:47:54.589Z|I-OCEAN7-304-XXXX| 25.16 12.807 40.246 34.483 1499.3400 08:47:59.82M 2015-11-08T08:47:54.788Z|I-OCEAN7-304-XXXX| 25.17 12.807 40.247 34.484 1499.3412 08:48:00.04M 2015-11-08T08:47:54.992Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.247 34.484 1499.3422 08:48:00.24M 2015-11-08T08:47:55.198Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.246 34.484 1499.3405 08:48:00.44M 2015-11-08T08:47:55.398Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.235 34.473 1499.3276 08:48:00.64M 2015-11-08T08:47:55.602Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.234 34.472 1499.3270 08:48:00.83M 2015-11-08T08:47:55.803Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.234 34.471 1499.3279 08:48:01.05M 2015-11-08T08:47:56.008Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.233 34.471 1499.3274 08:48:01.25M 2015-11-08T08:47:56.212Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.232 34.470 1499.3264 08:48:01.45M 2015-11-08T08:47:56.413Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.232 34.469 1499.3263 08:48:01.65M 2015-11-08T08:47:56.619Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.231 34.469 1499.3252 08:48:01.85M 2015-11-08T08:47:56.818Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.231 34.469 1499.3253 08:48:02.07M 2015-11-08T08:47:57.023Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.231 34.469 1499.3260 08:48:02.27M 2015-11-08T08:47:57.228Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.470 1499.3260 08:48:02.47M 2015-11-08T08:47:57.428Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.471 1499.3258 08:48:02.67M 2015-11-08T08:47:57.633Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.233 34.472 1499.3258 08:48:02.86M 2015-11-08T08:47:57.853Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.234 34.473 1499.3264 08:48:03.08M 2015-11-08T08:47:58.038Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.234 34.473 1499.3278 08:48:03.30M 2015-11-08T08:47:58.238Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.234 34.473 1499.3285 08:48:03.48M 2015-11-08T08:47:58.443Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.235 34.473 1499.3289 08:48:03.68M 2015-11-08T08:47:58.648Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.235 34.474 1499.3286 08:48:03.88M 2015-11-08T08:47:58.848Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.235 34.474 1499.3279 08:48:04.10M 2015-11-08T08:47:59.053Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.235 34.474 1499.3278 08:48:04.30M 2015-11-08T08:47:59.258Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.235 34.474 1499.3278 08:48:04.50M 2015-11-08T08:47:59.458Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.235 34.474 1499.3285 08:48:04.70M 2015-11-08T08:47:59.663Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.236 34.475 1499.3292 08:48:04.90M 2015-11-08T08:47:59.863Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.235 34.475 1499.3292 08:48:05.11M 2015-11-08T08:48:00.068Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.236 34.475 1499.3292 08:48:05.31M 2015-11-08T08:48:00.273Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.236 34.475 1499.3290 08:48:05.51M 2015-11-08T08:48:00.473Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.236 34.475 1499.3293 08:48:05.71M 2015-11-08T08:48:00.678Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.236 34.475 1499.3296 08:48:05.91M 2015-11-08T08:48:00.883Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.236 34.475 1499.3296 08:48:06.13M 2015-11-08T08:48:01.083Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.236 34.475 1499.3291 08:48:06.33M 2015-11-08T08:48:01.288Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.236 34.475 1499.3291 08:48:06.53M 2015-11-08T08:48:01.488Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.237 34.476 1499.3292 08:48:06.73M 2015-11-08T08:48:01.688Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.237 34.476 1499.3303 08:48:06.92M 2015-11-08T08:48:01.893Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.237 34.476 1499.3309 08:48:07.14M 2015-11-08T08:48:02.098Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.238 34.476 1499.3314 08:48:07.34M 2015-11-08T08:48:02.318Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.238 34.477 1499.3309 08:48:07.54M 2015-11-08T08:48:02.503Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.238 34.477 1499.3307 08:48:07.76M 2015-11-08T08:48:02.708Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.237 34.476 1499.3301 08:48:07.94M 2015-11-08T08:48:02.913Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.237 34.476 1499.3287 08:48:08.16M 2015-11-08T08:48:03.113Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.236 34.475 1499.3274 08:48:08.36M 2015-11-08T08:48:03.318Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.235 34.474 1499.3271 08:48:08.55M 2015-11-08T08:48:03.518Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.234 34.473 1499.3262 08:48:08.75M 2015-11-08T08:48:03.723Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.234 34.473 1499.3251 08:48:08.96M 2015-11-08T08:48:03.923Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.234 34.472 1499.3246 08:48:09.17M 2015-11-08T08:48:04.128Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.233 34.472 1499.3241 08:48:09.37M 2015-11-08T08:48:04.333Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.232 34.471 1499.3237 08:48:09.57M 2015-11-08T08:48:04.533Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.232 34.470 1499.3226 08:48:09.77M 2015-11-08T08:48:04.738Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.231 34.470 1499.3223 08:48:09.97M 2015-11-08T08:48:04.938Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.231 34.470 1499.3223 08:48:10.19M 2015-11-08T08:48:05.143Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.231 34.470 1499.3212 08:48:10.39M 2015-11-08T08:48:05.348Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.231 34.471 1499.3209 08:48:10.59M 2015-11-08T08:48:05.548Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.232 34.471 1499.3208 08:48:10.78M 2015-11-08T08:48:05.753Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.232 34.471 1499.3212 08:48:11.00M 2015-11-08T08:48:05.953Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.232 34.471 1499.3217 08:48:11.20M 2015-11-08T08:48:06.158Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.232 34.471 1499.3220 08:48:11.40M 2015-11-08T08:48:06.358Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.232 34.471 1499.3231 08:48:11.60M 2015-11-08T08:48:06.568Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.233 34.471 1499.3239 08:48:11.80M 2015-11-08T08:48:06.788Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.471 1499.3245 08:48:12.02M 2015-11-08T08:48:06.968Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.233 34.471 1499.3243 08:48:12.24M 2015-11-08T08:48:07.173Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.471 1499.3248 08:48:12.42M 2015-11-08T08:48:07.378Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.232 34.471 1499.3246 08:48:12.62M 2015-11-08T08:48:07.578Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.472 1499.3250 08:48:12.82M 2015-11-08T08:48:07.783Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.233 34.472 1499.3258 08:48:13.03M 2015-11-08T08:48:07.983Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.233 34.472 1499.3263 08:48:13.23M 2015-11-08T08:48:08.188Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.233 34.471 1499.3274 08:48:13.43M 2015-11-08T08:48:08.393Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.233 34.470 1499.3284 08:48:13.63M 2015-11-08T08:48:08.598Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.233 34.470 1499.3286 08:48:13.83M 2015-11-08T08:48:08.798Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.232 34.470 1499.3289 08:48:14.05M 2015-11-08T08:48:09.003Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.232 34.470 1499.3280 08:48:14.25M 2015-11-08T08:48:09.203Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.232 34.470 1499.3282 08:48:14.45M 2015-11-08T08:48:09.408Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3284 08:48:14.65M 2015-11-08T08:48:09.608Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3285 08:48:14.84M 2015-11-08T08:48:09.813Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.233 34.471 1499.3293 08:48:15.06M 2015-11-08T08:48:10.018Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3291 08:48:15.26M 2015-11-08T08:48:10.223Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3293 08:48:15.46M 2015-11-08T08:48:10.423Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.233 34.471 1499.3301 08:48:15.66M 2015-11-08T08:48:10.623Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.233 34.471 1499.3308 08:48:15.86M 2015-11-08T08:48:10.828Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.233 34.471 1499.3298 08:48:16.08M 2015-11-08T08:48:11.046Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3290 08:48:16.28M 2015-11-08T08:48:11.253Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3279 08:48:16.48M 2015-11-08T08:48:11.433Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.471 1499.3264 08:48:16.69M 2015-11-08T08:48:11.638Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.472 1499.3251 08:48:16.87M 2015-11-08T08:48:11.843Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.233 34.472 1499.3247 08:48:17.09M 2015-11-08T08:48:12.048Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.472 1499.3257 08:48:17.29M 2015-11-08T08:48:12.253Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.472 1499.3264 08:48:17.49M 2015-11-08T08:48:12.453Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.233 34.472 1499.3259 08:48:17.69M 2015-11-08T08:48:12.658Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.472 1499.3260 08:48:17.89M 2015-11-08T08:48:12.858Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.233 34.472 1499.3264 08:48:18.11M 2015-11-08T08:48:13.063Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.234 34.472 1499.3262 08:48:18.31M 2015-11-08T08:48:13.263Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.473 1499.3268 08:48:18.51M 2015-11-08T08:48:13.469Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.235 34.473 1499.3262 08:48:18.70M 2015-11-08T08:48:13.673Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.235 34.474 1499.3269 08:48:18.90M 2015-11-08T08:48:13.873Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.236 34.474 1499.3278 08:48:19.12M 2015-11-08T08:48:14.078Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.236 34.474 1499.3276 08:48:19.32M 2015-11-08T08:48:14.278Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.236 34.474 1499.3271 08:48:19.52M 2015-11-08T08:48:14.483Z|I-OCEAN7-304-XXXX| 25.16 12.806 40.235 34.474 1499.3259 08:48:19.72M 2015-11-08T08:48:14.688Z|I-OCEAN7-304-XXXX| 25.16 12.806 40.235 34.473 1499.3263 08:48:19.92M 2015-11-08T08:48:14.888Z|I-OCEAN7-304-XXXX| 25.18 12.806 40.235 34.473 1499.3267 08:48:20.14M 2015-11-08T08:48:15.093Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.472 1499.3278 08:48:20.34M 2015-11-08T08:48:15.293Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.234 34.472 1499.3268 08:48:20.54M 2015-11-08T08:48:15.498Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.234 34.472 1499.3262 08:48:20.73M 2015-11-08T08:48:15.719Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.234 34.472 1499.3258 08:48:20.94M 2015-11-08T08:48:15.908Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.472 1499.3250 08:48:21.17M 2015-11-08T08:48:16.108Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.472 1499.3243 08:48:21.35M 2015-11-08T08:48:16.308Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.471 1499.3246 08:48:21.55M 2015-11-08T08:48:16.513Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.232 34.471 1499.3253 08:48:21.75M 2015-11-08T08:48:16.718Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.470 1499.3247 08:48:21.95M 2015-11-08T08:48:16.919Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.471 1499.3245 08:48:22.17M 2015-11-08T08:48:17.123Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.232 34.471 1499.3248 08:48:22.37M 2015-11-08T08:48:17.328Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.232 34.471 1499.3248 08:48:22.56M 2015-11-08T08:48:17.528Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.471 1499.3262 08:48:22.77M 2015-11-08T08:48:17.728Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.471 1499.3267 08:48:22.96M 2015-11-08T08:48:17.934Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.471 1499.3271 08:48:23.18M 2015-11-08T08:48:18.139Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.470 1499.3270 08:48:23.38M 2015-11-08T08:48:18.338Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.232 34.470 1499.3267 08:48:23.58M 2015-11-08T08:48:18.549Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.232 34.470 1499.3275 08:48:23.78M 2015-11-08T08:48:18.749Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.232 34.470 1499.3279 08:48:24.00M 2015-11-08T08:48:18.949Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.232 34.470 1499.3281 08:48:24.20M 2015-11-08T08:48:19.153Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.232 34.470 1499.3270 08:48:24.40M 2015-11-08T08:48:19.358Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.231 34.470 1499.3264 08:48:24.60M 2015-11-08T08:48:19.558Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.231 34.470 1499.3253 08:48:24.80M 2015-11-08T08:48:19.758Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.231 34.470 1499.3252 08:48:25.01M 2015-11-08T08:48:19.964Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.232 34.471 1499.3258 08:48:25.21M 2015-11-08T08:48:20.184Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.232 34.471 1499.3251 08:48:25.41M 2015-11-08T08:48:20.369Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.232 34.471 1499.3262 08:48:25.63M 2015-11-08T08:48:20.574Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.472 1499.3259 08:48:25.81M 2015-11-08T08:48:20.779Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.233 34.472 1499.3251 08:48:26.03M 2015-11-08T08:48:20.979Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.233 34.473 1499.3253 08:48:26.23M 2015-11-08T08:48:21.184Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.233 34.473 1499.3254 08:48:26.43M 2015-11-08T08:48:21.389Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.234 34.473 1499.3251 08:48:26.63M 2015-11-08T08:48:21.589Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.234 34.473 1499.3257 08:48:26.82M 2015-11-08T08:48:21.795Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.234 34.473 1499.3258 08:48:27.04M 2015-11-08T08:48:21.994Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.234 34.473 1499.3254 08:48:27.24M 2015-11-08T08:48:22.199Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.234 34.473 1499.3258 08:48:27.44M 2015-11-08T08:48:22.399Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.235 34.474 1499.3263 08:48:27.64M 2015-11-08T08:48:22.604Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.235 34.474 1499.3257 08:48:27.84M 2015-11-08T08:48:22.809Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.235 34.474 1499.3245 08:48:28.06M 2015-11-08T08:48:23.009Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.234 34.474 1499.3234 08:48:28.26M 2015-11-08T08:48:23.214Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.234 34.473 1499.3230 08:48:28.46M 2015-11-08T08:48:23.419Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.233 34.473 1499.3229 08:48:28.65M 2015-11-08T08:48:23.619Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.233 34.472 1499.3231 08:48:28.86M 2015-11-08T08:48:23.824Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.233 34.472 1499.3235 08:48:29.07M 2015-11-08T08:48:24.024Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.471 1499.3248 08:48:29.27M 2015-11-08T08:48:24.230Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.471 1499.3248 08:48:29.47M 2015-11-08T08:48:24.434Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.233 34.471 1499.3246 08:48:29.67M 2015-11-08T08:48:24.649Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.232 34.471 1499.3237 08:48:29.87M 2015-11-08T08:48:24.839Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.232 34.471 1499.3231 08:48:30.10M 2015-11-08T08:48:25.039Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.232 34.471 1499.3235 08:48:30.29M 2015-11-08T08:48:25.239Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.232 34.471 1499.3237 08:48:30.48M 2015-11-08T08:48:25.449Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.232 34.470 1499.3241 08:48:30.68M 2015-11-08T08:48:25.649Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.232 34.470 1499.3251 08:48:30.88M 2015-11-08T08:48:25.854Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.232 34.470 1499.3260 08:48:31.10M 2015-11-08T08:48:26.054Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.232 34.469 1499.3267 08:48:31.30M 2015-11-08T08:48:26.259Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.232 34.469 1499.3269 08:48:31.50M 2015-11-08T08:48:26.464Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.232 34.469 1499.3270 08:48:31.70M 2015-11-08T08:48:26.664Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.232 34.469 1499.3279 08:48:31.90M 2015-11-08T08:48:26.869Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.232 34.469 1499.3278 08:48:32.12M 2015-11-08T08:48:27.069Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.232 34.470 1499.3271 08:48:32.32M 2015-11-08T08:48:27.274Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.232 34.469 1499.3267 08:48:32.51M 2015-11-08T08:48:27.474Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.231 34.469 1499.3273 08:48:32.71M 2015-11-08T08:48:27.679Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.232 34.469 1499.3276 08:48:32.91M 2015-11-08T08:48:27.884Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.232 34.470 1499.3281 08:48:33.13M 2015-11-08T08:48:28.084Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.232 34.470 1499.3290 08:48:33.33M 2015-11-08T08:48:28.289Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.232 34.469 1499.3293 08:48:33.53M 2015-11-08T08:48:28.489Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.232 34.469 1499.3298 08:48:33.73M 2015-11-08T08:48:28.694Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.232 34.469 1499.3297 08:48:33.93M 2015-11-08T08:48:28.899Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.232 34.469 1499.3298 08:48:34.15M 2015-11-08T08:48:29.119Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.232 34.470 1499.3297 08:48:34.35M 2015-11-08T08:48:29.304Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.232 34.470 1499.3291 08:48:34.56M 2015-11-08T08:48:29.509Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.232 34.470 1499.3293 08:48:34.75M 2015-11-08T08:48:29.709Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.233 34.470 1499.3291 08:48:34.94M 2015-11-08T08:48:29.914Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.233 34.470 1499.3285 08:48:35.16M 2015-11-08T08:48:30.114Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.232 34.470 1499.3285 08:48:35.36M 2015-11-08T08:48:30.319Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.471 1499.3279 08:48:35.56M 2015-11-08T08:48:30.524Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.233 34.471 1499.3275 08:48:35.76M 2015-11-08T08:48:30.724Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.471 1499.3280 08:48:35.96M 2015-11-08T08:48:30.929Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3282 08:48:36.18M 2015-11-08T08:48:31.129Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.232 34.470 1499.3275 08:48:36.38M 2015-11-08T08:48:31.339Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.232 34.470 1499.3267 08:48:36.57M 2015-11-08T08:48:31.539Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.231 34.469 1499.3262 08:48:36.78M 2015-11-08T08:48:31.739Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.231 34.470 1499.3269 08:48:36.97M 2015-11-08T08:48:31.944Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.231 34.470 1499.3267 08:48:37.19M 2015-11-08T08:48:32.150Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.231 34.469 1499.3275 08:48:37.39M 2015-11-08T08:48:32.349Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.232 34.470 1499.3281 08:48:37.59M 2015-11-08T08:48:32.554Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.232 34.469 1499.3295 08:48:37.79M 2015-11-08T08:48:32.754Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.232 34.470 1499.3292 08:48:38.01M 2015-11-08T08:48:32.980Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.233 34.470 1499.3303 08:48:38.21M 2015-11-08T08:48:33.159Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.233 34.470 1499.3312 08:48:38.41M 2015-11-08T08:48:33.364Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.233 34.470 1499.3311 08:48:38.60M 2015-11-08T08:48:33.589Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.469 1499.3311 08:48:38.80M 2015-11-08T08:48:33.769Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.232 34.469 1499.3307 08:48:39.04M 2015-11-08T08:48:33.974Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.232 34.469 1499.3296 08:48:39.22M 2015-11-08T08:48:34.179Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.232 34.469 1499.3293 08:48:39.42M 2015-11-08T08:48:34.379Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.232 34.469 1499.3281 08:48:39.62M 2015-11-08T08:48:34.584Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.233 34.470 1499.3282 08:48:39.82M 2015-11-08T08:48:34.784Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.233 34.471 1499.3279 08:48:40.04M 2015-11-08T08:48:34.989Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.234 34.471 1499.3278 08:48:40.24M 2015-11-08T08:48:35.194Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.234 34.472 1499.3282 08:48:40.44M 2015-11-08T08:48:35.394Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.234 34.472 1499.3273 08:48:40.64M 2015-11-08T08:48:35.599Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.234 34.472 1499.3262 08:48:40.83M 2015-11-08T08:48:35.799Z|I-OCEAN7-304-XXXX| 25.17 12.806 40.234 34.472 1499.3243 08:48:41.05M 2015-11-08T08:48:36.004Z|I-OCEAN7-304-XXXX| 25.17 12.806 40.233 34.472 1499.3237 08:48:41.25M 2015-11-08T08:48:36.209Z|I-OCEAN7-304-XXXX| 25.17 12.805 40.233 34.472 1499.3234 08:48:41.45M 2015-11-08T08:48:36.409Z|I-OCEAN7-304-XXXX| 25.17 12.805 40.233 34.472 1499.3231 08:48:41.65M 2015-11-08T08:48:36.614Z|I-OCEAN7-304-XXXX| 25.17 12.805 40.234 34.473 1499.3234 08:48:41.85M 2015-11-08T08:48:36.819Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.234 34.474 1499.3237 08:48:42.07M 2015-11-08T08:48:37.019Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.235 34.474 1499.3248 08:48:42.27M 2015-11-08T08:48:37.224Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.235 34.474 1499.3248 08:48:42.47M 2015-11-08T08:48:37.424Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.235 34.474 1499.3257 08:48:42.67M 2015-11-08T08:48:37.629Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.234 34.473 1499.3250 08:48:42.86M 2015-11-08T08:48:37.834Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.234 34.473 1499.3243 08:48:43.08M 2015-11-08T08:48:38.054Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.233 34.473 1499.3239 08:48:43.28M 2015-11-08T08:48:38.239Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.233 34.472 1499.3236 08:48:43.50M 2015-11-08T08:48:38.439Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.233 34.473 1499.3242 08:48:43.68M 2015-11-08T08:48:38.644Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.233 34.473 1499.3251 08:48:43.88M 2015-11-08T08:48:38.850Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.234 34.473 1499.3269 08:48:44.10M 2015-11-08T08:48:39.049Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.234 34.474 1499.3268 08:48:44.30M 2015-11-08T08:48:39.254Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.235 34.474 1499.3278 08:48:44.50M 2015-11-08T08:48:39.459Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.235 34.473 1499.3286 08:48:44.69M 2015-11-08T08:48:39.659Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.234 34.473 1499.3295 08:48:44.89M 2015-11-08T08:48:39.860Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.234 34.473 1499.3304 08:48:45.11M 2015-11-08T08:48:40.064Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.235 34.473 1499.3307 08:48:45.31M 2015-11-08T08:48:40.264Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.234 34.473 1499.3298 08:48:45.51M 2015-11-08T08:48:40.470Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.234 34.473 1499.3286 08:48:45.71M 2015-11-08T08:48:40.674Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.473 1499.3276 08:48:45.91M 2015-11-08T08:48:40.879Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.234 34.472 1499.3280 08:48:46.13M 2015-11-08T08:48:41.079Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.472 1499.3276 08:48:46.33M 2015-11-08T08:48:41.284Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.233 34.472 1499.3269 08:48:46.52M 2015-11-08T08:48:41.484Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.233 34.472 1499.3269 08:48:46.73M 2015-11-08T08:48:41.684Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.472 1499.3262 08:48:46.92M 2015-11-08T08:48:41.895Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.232 34.471 1499.3256 08:48:47.14M 2015-11-08T08:48:42.094Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.232 34.471 1499.3251 08:48:47.34M 2015-11-08T08:48:42.299Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.231 34.470 1499.3247 08:48:47.54M 2015-11-08T08:48:42.520Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.231 34.471 1499.3240 08:48:47.74M 2015-11-08T08:48:42.705Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.231 34.471 1499.3228 08:48:47.95M 2015-11-08T08:48:42.910Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.231 34.471 1499.3219 08:48:48.16M 2015-11-08T08:48:43.114Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.231 34.471 1499.3210 08:48:48.36M 2015-11-08T08:48:43.315Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.231 34.471 1499.3212 08:48:48.56M 2015-11-08T08:48:43.515Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.232 34.472 1499.3210 08:48:48.76M 2015-11-08T08:48:43.720Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.232 34.472 1499.3219 08:48:48.95M 2015-11-08T08:48:43.925Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.233 34.472 1499.3228 08:48:49.17M 2015-11-08T08:48:44.125Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.233 34.473 1499.3234 08:48:49.37M 2015-11-08T08:48:44.325Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.234 34.473 1499.3232 08:48:49.57M 2015-11-08T08:48:44.535Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.234 34.474 1499.3236 08:48:49.77M 2015-11-08T08:48:44.735Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.234 34.474 1499.3240 08:48:49.97M 2015-11-08T08:48:44.940Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.234 34.473 1499.3246 08:48:50.19M 2015-11-08T08:48:45.140Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.234 34.473 1499.3248 08:48:50.39M 2015-11-08T08:48:45.340Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.234 34.473 1499.3254 08:48:50.58M 2015-11-08T08:48:45.545Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.235 34.473 1499.3257 08:48:50.78M 2015-11-08T08:48:45.750Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.235 34.474 1499.3260 08:48:51.00M 2015-11-08T08:48:45.950Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.235 34.474 1499.3269 08:48:51.20M 2015-11-08T08:48:46.155Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.235 34.473 1499.3271 08:48:51.40M 2015-11-08T08:48:46.386Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.234 34.473 1499.3268 08:48:51.60M 2015-11-08T08:48:46.565Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.234 34.472 1499.3260 08:48:51.80M 2015-11-08T08:48:46.781Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.234 34.472 1499.3265 08:48:52.02M 2015-11-08T08:48:46.985Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.472 1499.3259 08:48:52.22M 2015-11-08T08:48:47.170Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.471 1499.3252 08:48:52.43M 2015-11-08T08:48:47.375Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.471 1499.3259 08:48:52.61M 2015-11-08T08:48:47.575Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.233 34.470 1499.3270 08:48:52.81M 2015-11-08T08:48:47.780Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.232 34.470 1499.3270 08:48:53.03M 2015-11-08T08:48:47.980Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.233 34.471 1499.3268 08:48:53.23M 2015-11-08T08:48:48.190Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.471 1499.3268 08:48:53.43M 2015-11-08T08:48:48.390Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.472 1499.3270 08:48:53.63M 2015-11-08T08:48:48.590Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.472 1499.3269 08:48:53.83M 2015-11-08T08:48:48.795Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.234 34.473 1499.3264 08:48:54.05M 2015-11-08T08:48:49.000Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.234 34.473 1499.3258 08:48:54.25M 2015-11-08T08:48:49.200Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.473 1499.3254 08:48:54.45M 2015-11-08T08:48:49.405Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.234 34.473 1499.3251 08:48:54.64M 2015-11-08T08:48:49.610Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.234 34.473 1499.3256 08:48:54.84M 2015-11-08T08:48:49.810Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.234 34.473 1499.3253 08:48:55.06M 2015-11-08T08:48:50.015Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.233 34.473 1499.3253 08:48:55.26M 2015-11-08T08:48:50.215Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.233 34.473 1499.3243 08:48:55.46M 2015-11-08T08:48:50.420Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.233 34.473 1499.3241 08:48:55.66M 2015-11-08T08:48:50.620Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.233 34.473 1499.3240 08:48:55.86M 2015-11-08T08:48:50.825Z|I-OCEAN7-304-XXXX| 25.46 12.804 40.233 34.473 1499.3245 08:48:56.08M 2015-11-08T08:48:51.030Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.233 34.473 1499.3251 08:48:56.28M 2015-11-08T08:48:51.230Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.233 34.473 1499.3250 08:48:56.48M 2015-11-08T08:48:51.455Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.233 34.472 1499.3257 08:48:56.67M 2015-11-08T08:48:51.635Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.233 34.472 1499.3248 08:48:56.89M 2015-11-08T08:48:51.835Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.232 34.472 1499.3250 08:48:57.09M 2015-11-08T08:48:52.040Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.232 34.471 1499.3250 08:48:57.29M 2015-11-08T08:48:52.245Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.232 34.471 1499.3253 08:48:57.49M 2015-11-08T08:48:52.450Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.232 34.471 1499.3267 08:48:57.69M 2015-11-08T08:48:52.655Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.233 34.471 1499.3271 08:48:57.89M 2015-11-08T08:48:52.855Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3262 08:48:58.11M 2015-11-08T08:48:53.060Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3265 08:48:58.31M 2015-11-08T08:48:53.265Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3270 08:48:58.51M 2015-11-08T08:48:53.470Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.233 34.472 1499.3270 08:48:58.71M 2015-11-08T08:48:53.665Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.472 1499.3265 08:48:58.90M 2015-11-08T08:48:53.870Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.472 1499.3264 08:48:59.12M 2015-11-08T08:48:54.075Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.472 1499.3260 08:48:59.32M 2015-11-08T08:48:54.275Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.233 34.471 1499.3265 08:48:59.52M 2015-11-08T08:48:54.480Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.233 34.471 1499.3264 08:48:59.72M 2015-11-08T08:48:54.680Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.233 34.471 1499.3268 08:48:59.92M 2015-11-08T08:48:54.885Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.471 1499.3263 08:49:00.13M 2015-11-08T08:48:55.090Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.471 1499.3267 08:49:00.33M 2015-11-08T08:48:55.295Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.471 1499.3271 08:49:00.53M 2015-11-08T08:48:55.495Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.471 1499.3264 08:49:00.73M 2015-11-08T08:48:55.700Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.472 1499.3262 08:49:00.93M 2015-11-08T08:48:55.920Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.472 1499.3262 08:49:01.15M 2015-11-08T08:48:56.105Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.233 34.471 1499.3252 08:49:01.37M 2015-11-08T08:48:56.305Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.232 34.470 1499.3251 08:49:01.55M 2015-11-08T08:48:56.510Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.470 1499.3259 08:49:01.75M 2015-11-08T08:48:56.710Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.470 1499.3262 08:49:01.95M 2015-11-08T08:48:56.915Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.470 1499.3253 08:49:02.17M 2015-11-08T08:48:57.121Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.470 1499.3257 08:49:02.36M 2015-11-08T08:48:57.320Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.233 34.471 1499.3257 08:49:02.56M 2015-11-08T08:48:57.525Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.471 1499.3252 08:49:02.76M 2015-11-08T08:48:57.730Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.232 34.471 1499.3246 08:49:02.96M 2015-11-08T08:48:57.930Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.232 34.472 1499.3250 08:49:03.18M 2015-11-08T08:48:58.135Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.233 34.472 1499.3247 08:49:03.38M 2015-11-08T08:48:58.340Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.232 34.472 1499.3248 08:49:03.58M 2015-11-08T08:48:58.540Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.232 34.471 1499.3254 08:49:03.78M 2015-11-08T08:48:58.745Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.232 34.471 1499.3253 08:49:04.00M 2015-11-08T08:48:58.945Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.232 34.471 1499.3248 08:49:04.20M 2015-11-08T08:48:59.150Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.233 34.472 1499.3254 08:49:04.39M 2015-11-08T08:48:59.350Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.233 34.472 1499.3252 08:49:04.59M 2015-11-08T08:48:59.555Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.233 34.473 1499.3245 08:49:04.79M 2015-11-08T08:48:59.760Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.473 1499.3245 08:49:05.01M 2015-11-08T08:48:59.960Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.473 1499.3254 08:49:05.21M 2015-11-08T08:49:00.165Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.473 1499.3248 08:49:05.41M 2015-11-08T08:49:00.385Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.233 34.472 1499.3251 08:49:05.61M 2015-11-08T08:49:00.570Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.233 34.473 1499.3251 08:49:05.82M 2015-11-08T08:49:00.775Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.234 34.473 1499.3250 08:49:06.03M 2015-11-08T08:49:00.975Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.234 34.474 1499.3251 08:49:06.23M 2015-11-08T08:49:01.181Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.234 34.474 1499.3242 08:49:06.43M 2015-11-08T08:49:01.380Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.234 34.474 1499.3239 08:49:06.63M 2015-11-08T08:49:01.585Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.234 34.474 1499.3231 08:49:06.82M 2015-11-08T08:49:01.791Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.233 34.474 1499.3226 08:49:07.04M 2015-11-08T08:49:01.990Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.233 34.474 1499.3224 08:49:07.24M 2015-11-08T08:49:02.195Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.233 34.473 1499.3221 08:49:07.44M 2015-11-08T08:49:02.395Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.232 34.473 1499.3206 08:49:07.64M 2015-11-08T08:49:02.601Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.232 34.472 1499.3204 08:49:07.84M 2015-11-08T08:49:02.801Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.232 34.472 1499.3209 08:49:08.06M 2015-11-08T08:49:03.005Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.232 34.471 1499.3209 08:49:08.25M 2015-11-08T08:49:03.211Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.232 34.471 1499.3207 08:49:08.46M 2015-11-08T08:49:03.415Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.232 34.472 1499.3214 08:49:08.65M 2015-11-08T08:49:03.615Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.232 34.471 1499.3230 08:49:08.85M 2015-11-08T08:49:03.830Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.471 1499.3248 08:49:09.07M 2015-11-08T08:49:04.020Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.231 34.470 1499.3241 08:49:09.27M 2015-11-08T08:49:04.225Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.469 1499.3252 08:49:09.47M 2015-11-08T08:49:04.432Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.231 34.469 1499.3254 08:49:09.67M 2015-11-08T08:49:04.631Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.231 34.469 1499.3267 08:49:09.87M 2015-11-08T08:49:04.851Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.232 34.469 1499.3279 08:49:10.09M 2015-11-08T08:49:05.041Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.232 34.469 1499.3289 08:49:10.30M 2015-11-08T08:49:05.241Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.232 34.469 1499.3296 08:49:10.48M 2015-11-08T08:49:05.445Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.233 34.469 1499.3307 08:49:10.68M 2015-11-08T08:49:05.646Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.233 34.469 1499.3311 08:49:10.88M 2015-11-08T08:49:05.851Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.233 34.469 1499.3313 08:49:11.10M 2015-11-08T08:49:06.051Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.469 1499.3319 08:49:11.30M 2015-11-08T08:49:06.256Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.469 1499.3323 08:49:11.50M 2015-11-08T08:49:06.455Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.232 34.468 1499.3328 08:49:11.70M 2015-11-08T08:49:06.661Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.233 34.468 1499.3334 08:49:11.90M 2015-11-08T08:49:06.866Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.233 34.469 1499.3329 08:49:12.12M 2015-11-08T08:49:07.066Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.469 1499.3330 08:49:12.31M 2015-11-08T08:49:07.271Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.233 34.469 1499.3328 08:49:12.51M 2015-11-08T08:49:07.476Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.234 34.470 1499.3323 08:49:12.71M 2015-11-08T08:49:07.676Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.234 34.470 1499.3324 08:49:12.91M 2015-11-08T08:49:07.881Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.234 34.470 1499.3317 08:49:13.13M 2015-11-08T08:49:08.081Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.234 34.470 1499.3317 08:49:13.33M 2015-11-08T08:49:08.286Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.234 34.471 1499.3320 08:49:13.53M 2015-11-08T08:49:08.491Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.234 34.471 1499.3315 08:49:13.73M 2015-11-08T08:49:08.691Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.234 34.471 1499.3325 08:49:13.93M 2015-11-08T08:49:08.896Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.234 34.471 1499.3320 08:49:14.15M 2015-11-08T08:49:09.096Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.234 34.471 1499.3320 08:49:14.34M 2015-11-08T08:49:09.321Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3317 08:49:14.54M 2015-11-08T08:49:09.506Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.234 34.472 1499.3308 08:49:14.76M 2015-11-08T08:49:09.706Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.234 34.472 1499.3311 08:49:14.94M 2015-11-08T08:49:09.911Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.234 34.472 1499.3308 08:49:15.16M 2015-11-08T08:49:10.116Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.234 34.472 1499.3303 08:49:15.36M 2015-11-08T08:49:10.316Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.472 1499.3297 08:49:15.56M 2015-11-08T08:49:10.521Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.471 1499.3289 08:49:15.76M 2015-11-08T08:49:10.721Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.234 34.472 1499.3281 08:49:15.96M 2015-11-08T08:49:10.926Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.472 1499.3285 08:49:16.17M 2015-11-08T08:49:11.126Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.473 1499.3276 08:49:16.38M 2015-11-08T08:49:11.331Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.473 1499.3270 08:49:16.57M 2015-11-08T08:49:11.536Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.234 34.472 1499.3264 08:49:16.77M 2015-11-08T08:49:11.736Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.233 34.472 1499.3258 08:49:16.97M 2015-11-08T08:49:11.941Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.233 34.472 1499.3254 08:49:17.19M 2015-11-08T08:49:12.141Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.233 34.472 1499.3246 08:49:17.39M 2015-11-08T08:49:12.346Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.233 34.472 1499.3242 08:49:17.59M 2015-11-08T08:49:12.551Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.233 34.472 1499.3247 08:49:17.79M 2015-11-08T08:49:12.756Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.234 34.473 1499.3250 08:49:18.01M 2015-11-08T08:49:12.956Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.234 34.473 1499.3247 08:49:18.21M 2015-11-08T08:49:13.161Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.235 34.474 1499.3258 08:49:18.40M 2015-11-08T08:49:13.361Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.234 34.473 1499.3268 08:49:18.60M 2015-11-08T08:49:13.566Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.234 34.473 1499.3269 08:49:18.80M 2015-11-08T08:49:13.786Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.234 34.472 1499.3275 08:49:19.02M 2015-11-08T08:49:13.977Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.233 34.471 1499.3274 08:49:19.24M 2015-11-08T08:49:14.176Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.232 34.470 1499.3285 08:49:19.42M 2015-11-08T08:49:14.376Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.232 34.470 1499.3289 08:49:19.62M 2015-11-08T08:49:14.581Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.233 34.470 1499.3293 08:49:19.82M 2015-11-08T08:49:14.786Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.233 34.470 1499.3287 08:49:20.04M 2015-11-08T08:49:14.986Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.473 1499.3323 08:49:20.24M 2015-11-08T08:49:15.186Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.236 34.474 1499.3336 08:49:20.44M 2015-11-08T08:49:15.391Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.234 34.471 1499.3304 08:49:20.63M 2015-11-08T08:49:15.596Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.233 34.470 1499.3289 08:49:20.83M 2015-11-08T08:49:15.801Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.232 34.470 1499.3275 08:49:21.05M 2015-11-08T08:49:16.001Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.469 1499.3270 08:49:21.25M 2015-11-08T08:49:16.206Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.231 34.469 1499.3269 08:49:21.45M 2015-11-08T08:49:16.411Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.230 34.468 1499.3262 08:49:21.65M 2015-11-08T08:49:16.627Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.229 34.467 1499.3246 08:49:21.85M 2015-11-08T08:49:16.811Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.228 34.466 1499.3231 08:49:22.07M 2015-11-08T08:49:17.016Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.229 34.467 1499.3228 08:49:22.26M 2015-11-08T08:49:17.221Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.229 34.468 1499.3226 08:49:22.46M 2015-11-08T08:49:17.421Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.230 34.468 1499.3224 08:49:22.66M 2015-11-08T08:49:17.621Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.230 34.469 1499.3235 08:49:22.86M 2015-11-08T08:49:17.831Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.230 34.468 1499.3243 08:49:23.08M 2015-11-08T08:49:18.032Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.230 34.468 1499.3247 08:49:23.28M 2015-11-08T08:49:18.251Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.231 34.468 1499.3256 08:49:23.48M 2015-11-08T08:49:18.441Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.231 34.469 1499.3257 08:49:23.69M 2015-11-08T08:49:18.641Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.231 34.469 1499.3252 08:49:23.88M 2015-11-08T08:49:18.841Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.231 34.469 1499.3253 08:49:24.10M 2015-11-08T08:49:19.046Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.231 34.469 1499.3260 08:49:24.29M 2015-11-08T08:49:19.251Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.228 34.465 1499.3223 08:49:24.49M 2015-11-08T08:49:19.451Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.228 34.466 1499.3208 08:49:24.70M 2015-11-08T08:49:19.656Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.228 34.467 1499.3204 08:49:24.89M 2015-11-08T08:49:19.856Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.228 34.466 1499.3206 08:49:25.11M 2015-11-08T08:49:20.061Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.228 34.467 1499.3204 08:49:25.31M 2015-11-08T08:49:20.266Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.229 34.467 1499.3202 08:49:25.51M 2015-11-08T08:49:20.471Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.230 34.469 1499.3206 08:49:25.71M 2015-11-08T08:49:20.671Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.233 34.472 1499.3224 08:49:25.91M 2015-11-08T08:49:20.876Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.233 34.472 1499.3218 08:49:26.13M 2015-11-08T08:49:21.076Z|I-OCEAN7-304-XXXX| 25.19 12.804 40.232 34.472 1499.3201 08:49:26.33M 2015-11-08T08:49:21.281Z|I-OCEAN7-304-XXXX| 25.19 12.804 40.232 34.472 1499.3191 08:49:26.52M 2015-11-08T08:49:21.486Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.232 34.472 1499.3199 08:49:26.72M 2015-11-08T08:49:21.681Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.231 34.471 1499.3196 08:49:26.92M 2015-11-08T08:49:21.891Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.231 34.471 1499.3185 08:49:27.14M 2015-11-08T08:49:22.091Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.230 34.471 1499.3168 08:49:27.34M 2015-11-08T08:49:22.296Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.230 34.471 1499.3171 08:49:27.54M 2015-11-08T08:49:22.496Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.231 34.471 1499.3182 08:49:27.74M 2015-11-08T08:49:22.716Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.231 34.471 1499.3213 08:49:27.94M 2015-11-08T08:49:22.906Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.232 34.472 1499.3223 08:49:28.17M 2015-11-08T08:49:23.106Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.233 34.472 1499.3243 08:49:28.36M 2015-11-08T08:49:23.311Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.233 34.472 1499.3250 08:49:28.55M 2015-11-08T08:49:23.511Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.233 34.472 1499.3256 08:49:28.75M 2015-11-08T08:49:23.716Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.473 1499.3265 08:49:28.95M 2015-11-08T08:49:23.916Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.473 1499.3274 08:49:29.17M 2015-11-08T08:49:24.121Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.235 34.474 1499.3282 08:49:29.37M 2015-11-08T08:49:24.326Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.235 34.474 1499.3284 08:49:29.57M 2015-11-08T08:49:24.526Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.235 34.474 1499.3278 08:49:29.77M 2015-11-08T08:49:24.731Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.235 34.474 1499.3285 08:49:29.97M 2015-11-08T08:49:24.936Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.235 34.474 1499.3285 08:49:30.18M 2015-11-08T08:49:25.136Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.234 34.473 1499.3282 08:49:30.38M 2015-11-08T08:49:25.341Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.234 34.473 1499.3274 08:49:30.58M 2015-11-08T08:49:25.546Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.472 1499.3264 08:49:30.78M 2015-11-08T08:49:25.746Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.232 34.472 1499.3252 08:49:31.00M 2015-11-08T08:49:25.951Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.232 34.471 1499.3240 08:49:31.20M 2015-11-08T08:49:26.151Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.231 34.471 1499.3220 08:49:31.40M 2015-11-08T08:49:26.356Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.230 34.470 1499.3223 08:49:31.60M 2015-11-08T08:49:26.556Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.230 34.469 1499.3212 08:49:31.80M 2015-11-08T08:49:26.761Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.229 34.468 1499.3212 08:49:32.02M 2015-11-08T08:49:26.980Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.229 34.468 1499.3210 08:49:32.21M 2015-11-08T08:49:27.186Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.229 34.468 1499.3206 08:49:32.41M 2015-11-08T08:49:27.366Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.229 34.467 1499.3198 08:49:32.63M 2015-11-08T08:49:27.577Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.228 34.467 1499.3193 08:49:32.81M 2015-11-08T08:49:27.776Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.228 34.467 1499.3193 08:49:33.03M 2015-11-08T08:49:27.982Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.228 34.467 1499.3184 08:49:33.23M 2015-11-08T08:49:28.182Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.228 34.467 1499.3185 08:49:33.43M 2015-11-08T08:49:28.386Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.228 34.467 1499.3184 08:49:33.63M 2015-11-08T08:49:28.592Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.228 34.467 1499.3182 08:49:33.83M 2015-11-08T08:49:28.797Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.227 34.467 1499.3167 08:49:34.05M 2015-11-08T08:49:28.992Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.227 34.467 1499.3159 08:49:34.25M 2015-11-08T08:49:29.211Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.227 34.467 1499.3169 08:49:34.44M 2015-11-08T08:49:29.401Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.228 34.468 1499.3177 08:49:34.64M 2015-11-08T08:49:29.606Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.228 34.468 1499.3176 08:49:34.84M 2015-11-08T08:49:29.807Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.229 34.468 1499.3179 08:49:35.06M 2015-11-08T08:49:30.012Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.229 34.469 1499.3180 08:49:35.26M 2015-11-08T08:49:30.212Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.229 34.468 1499.3173 08:49:35.46M 2015-11-08T08:49:30.417Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.229 34.469 1499.3174 08:49:35.66M 2015-11-08T08:49:30.617Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.230 34.470 1499.3192 08:49:35.86M 2015-11-08T08:49:30.822Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.231 34.470 1499.3202 08:49:36.08M 2015-11-08T08:49:31.027Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.231 34.471 1499.3213 08:49:36.28M 2015-11-08T08:49:31.227Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.232 34.471 1499.3226 08:49:36.48M 2015-11-08T08:49:31.432Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.472 1499.3230 08:49:36.67M 2015-11-08T08:49:31.652Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.472 1499.3225 08:49:36.87M 2015-11-08T08:49:31.837Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.473 1499.3236 08:49:37.11M 2015-11-08T08:49:32.042Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.233 34.473 1499.3236 08:49:37.29M 2015-11-08T08:49:32.242Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.233 34.473 1499.3228 08:49:37.49M 2015-11-08T08:49:32.447Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.233 34.473 1499.3224 08:49:37.69M 2015-11-08T08:49:32.647Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.233 34.473 1499.3214 08:49:37.89M 2015-11-08T08:49:32.852Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.233 34.473 1499.3218 08:49:38.10M 2015-11-08T08:49:33.057Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.233 34.473 1499.3215 08:49:38.30M 2015-11-08T08:49:33.262Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.233 34.473 1499.3225 08:49:38.50M 2015-11-08T08:49:33.462Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.233 34.473 1499.3226 08:49:38.70M 2015-11-08T08:49:33.667Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.233 34.473 1499.3223 08:49:38.90M 2015-11-08T08:49:33.867Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.233 34.473 1499.3219 08:49:39.12M 2015-11-08T08:49:34.067Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.233 34.473 1499.3223 08:49:39.32M 2015-11-08T08:49:34.284Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.232 34.473 1499.3220 08:49:39.52M 2015-11-08T08:49:34.477Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.232 34.472 1499.3221 08:49:39.72M 2015-11-08T08:49:34.677Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.232 34.472 1499.3210 08:49:39.92M 2015-11-08T08:49:34.882Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.232 34.472 1499.3213 08:49:40.13M 2015-11-08T08:49:35.087Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.231 34.472 1499.3212 08:49:40.33M 2015-11-08T08:49:35.287Z|I-OCEAN7-304-XXXX| 25.45 12.804 40.231 34.471 1499.3219 08:49:40.53M 2015-11-08T08:49:35.492Z|I-OCEAN7-304-XXXX| 25.45 12.804 40.231 34.471 1499.3215 08:49:40.73M 2015-11-08T08:49:35.697Z|I-OCEAN7-304-XXXX| 25.46 12.804 40.231 34.471 1499.3220 08:49:40.93M 2015-11-08T08:49:35.902Z|I-OCEAN7-304-XXXX| 25.46 12.804 40.231 34.471 1499.3213 08:49:41.15M 2015-11-08T08:49:36.117Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.231 34.471 1499.3204 08:49:41.35M 2015-11-08T08:49:36.302Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.231 34.471 1499.3206 08:49:41.56M 2015-11-08T08:49:36.512Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.230 34.471 1499.3206 08:49:41.75M 2015-11-08T08:49:36.712Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.230 34.470 1499.3204 08:49:41.95M 2015-11-08T08:49:36.917Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.230 34.470 1499.3204 08:49:42.17M 2015-11-08T08:49:37.117Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.230 34.470 1499.3197 08:49:42.37M 2015-11-08T08:49:37.322Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.230 34.470 1499.3190 08:49:42.56M 2015-11-08T08:49:37.522Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.230 34.471 1499.3185 08:49:42.76M 2015-11-08T08:49:37.722Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.230 34.471 1499.3181 08:49:42.96M 2015-11-08T08:49:37.927Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.230 34.471 1499.3173 08:49:43.18M 2015-11-08T08:49:38.132Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.230 34.471 1499.3170 08:49:43.38M 2015-11-08T08:49:38.332Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.230 34.471 1499.3171 08:49:43.58M 2015-11-08T08:49:38.537Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.231 34.471 1499.3180 08:49:43.78M 2015-11-08T08:49:38.742Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.231 34.472 1499.3176 08:49:44.00M 2015-11-08T08:49:38.942Z|I-OCEAN7-304-XXXX| 25.19 12.804 40.231 34.472 1499.3174 08:49:44.20M 2015-11-08T08:49:39.148Z|I-OCEAN7-304-XXXX| 25.20 12.804 40.231 34.472 1499.3191 08:49:44.39M 2015-11-08T08:49:39.352Z|I-OCEAN7-304-XXXX| 25.17 12.804 40.232 34.472 1499.3191 08:49:44.59M 2015-11-08T08:49:39.552Z|I-OCEAN7-304-XXXX| 25.19 12.804 40.232 34.472 1499.3196 08:49:44.79M 2015-11-08T08:49:39.757Z|I-OCEAN7-304-XXXX| 25.21 12.804 40.232 34.472 1499.3193 08:49:45.01M 2015-11-08T08:49:39.957Z|I-OCEAN7-304-XXXX| 25.19 12.804 40.232 34.472 1499.3195 08:49:45.21M 2015-11-08T08:49:40.162Z|I-OCEAN7-304-XXXX| 25.19 12.804 40.232 34.472 1499.3197 08:49:45.41M 2015-11-08T08:49:40.367Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.232 34.472 1499.3209 08:49:45.61M 2015-11-08T08:49:40.582Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.232 34.472 1499.3214 08:49:45.81M 2015-11-08T08:49:40.772Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.231 34.471 1499.3209 08:49:46.04M 2015-11-08T08:49:40.977Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.231 34.470 1499.3215 08:49:46.22M 2015-11-08T08:49:41.177Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.231 34.471 1499.3214 08:49:46.43M 2015-11-08T08:49:41.377Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.232 34.471 1499.3223 08:49:46.62M 2015-11-08T08:49:41.582Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.232 34.471 1499.3229 08:49:46.82M 2015-11-08T08:49:41.787Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.232 34.472 1499.3237 08:49:47.04M 2015-11-08T08:49:41.987Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.472 1499.3240 08:49:47.24M 2015-11-08T08:49:42.192Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.233 34.472 1499.3247 08:49:47.44M 2015-11-08T08:49:42.407Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.234 34.473 1499.3258 08:49:47.64M 2015-11-08T08:49:42.597Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.473 1499.3253 08:49:47.84M 2015-11-08T08:49:42.802Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.234 34.473 1499.3259 08:49:48.06M 2015-11-08T08:49:43.008Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.234 34.473 1499.3257 08:49:48.25M 2015-11-08T08:49:43.207Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.233 34.473 1499.3254 08:49:48.45M 2015-11-08T08:49:43.412Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.233 34.473 1499.3259 08:49:48.65M 2015-11-08T08:49:43.612Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.233 34.473 1499.3256 08:49:48.85M 2015-11-08T08:49:43.817Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.471 1499.3287 08:49:49.07M 2015-11-08T08:49:44.017Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.233 34.471 1499.3287 08:49:49.27M 2015-11-08T08:49:44.227Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.232 34.471 1499.3275 08:49:49.47M 2015-11-08T08:49:44.427Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.232 34.470 1499.3268 08:49:49.67M 2015-11-08T08:49:44.628Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.470 1499.3263 08:49:49.87M 2015-11-08T08:49:44.832Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.469 1499.3259 08:49:50.08M 2015-11-08T08:49:45.052Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.469 1499.3258 08:49:50.28M 2015-11-08T08:49:45.237Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.231 34.469 1499.3267 08:49:50.50M 2015-11-08T08:49:45.442Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.231 34.469 1499.3257 08:49:50.68M 2015-11-08T08:49:45.642Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.231 34.469 1499.3253 08:49:50.88M 2015-11-08T08:49:45.848Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.231 34.469 1499.3253 08:49:51.10M 2015-11-08T08:49:46.047Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.230 34.469 1499.3253 08:49:51.30M 2015-11-08T08:49:46.252Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.230 34.469 1499.3243 08:49:51.50M 2015-11-08T08:49:46.457Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.224 34.463 1499.3164 08:49:51.70M 2015-11-08T08:49:46.657Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.224 34.463 1499.3158 08:49:51.90M 2015-11-08T08:49:46.862Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.225 34.464 1499.3160 08:49:52.12M 2015-11-08T08:49:47.062Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.226 34.465 1499.3167 08:49:52.31M 2015-11-08T08:49:47.267Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.227 34.466 1499.3180 08:49:52.51M 2015-11-08T08:49:47.467Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.228 34.467 1499.3186 08:49:52.71M 2015-11-08T08:49:47.677Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.229 34.468 1499.3198 08:49:52.91M 2015-11-08T08:49:47.872Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.230 34.469 1499.3203 08:49:53.13M 2015-11-08T08:49:48.082Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.231 34.470 1499.3208 08:49:53.33M 2015-11-08T08:49:48.282Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.231 34.470 1499.3201 08:49:53.53M 2015-11-08T08:49:48.487Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.231 34.471 1499.3196 08:49:53.73M 2015-11-08T08:49:48.687Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.231 34.471 1499.3197 08:49:53.93M 2015-11-08T08:49:48.892Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.232 34.471 1499.3193 08:49:54.14M 2015-11-08T08:49:49.092Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.232 34.472 1499.3195 08:49:54.34M 2015-11-08T08:49:49.297Z|I-OCEAN7-304-XXXX| 25.16 12.804 40.232 34.472 1499.3182 08:49:54.54M 2015-11-08T08:49:49.517Z|I-OCEAN7-304-XXXX| 25.19 12.804 40.232 34.472 1499.3187 08:49:54.74M 2015-11-08T08:49:49.702Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.232 34.473 1499.3197 08:49:54.96M 2015-11-08T08:49:49.908Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.232 34.473 1499.3198 08:49:55.16M 2015-11-08T08:49:50.108Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.232 34.472 1499.3206 08:49:55.36M 2015-11-08T08:49:50.313Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.232 34.472 1499.3212 08:49:55.55M 2015-11-08T08:49:50.541Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.233 34.472 1499.3230 08:49:55.75M 2015-11-08T08:49:50.746Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.233 34.472 1499.3245 08:49:55.96M 2015-11-08T08:49:50.923Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.233 34.472 1499.3241 08:49:56.18M 2015-11-08T08:49:51.127Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.472 1499.3252 08:49:56.37M 2015-11-08T08:49:51.327Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.234 34.473 1499.3258 08:49:56.57M 2015-11-08T08:49:51.532Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.233 34.472 1499.3258 08:49:56.77M 2015-11-08T08:49:51.732Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.233 34.472 1499.3270 08:49:56.97M 2015-11-08T08:49:51.937Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.234 34.473 1499.3282 08:49:57.19M 2015-11-08T08:49:52.143Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.234 34.473 1499.3293 08:49:57.39M 2015-11-08T08:49:52.343Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.235 34.473 1499.3307 08:49:57.59M 2015-11-08T08:49:52.548Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.235 34.473 1499.3307 08:49:57.79M 2015-11-08T08:49:52.748Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.235 34.473 1499.3303 08:49:58.00M 2015-11-08T08:49:52.953Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.235 34.473 1499.3302 08:49:58.20M 2015-11-08T08:49:53.158Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.235 34.473 1499.3300 08:49:58.40M 2015-11-08T08:49:53.358Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.234 34.473 1499.3297 08:49:58.60M 2015-11-08T08:49:53.558Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.233 34.472 1499.3279 08:49:58.80M 2015-11-08T08:49:53.763Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.233 34.471 1499.3265 08:49:59.02M 2015-11-08T08:49:53.988Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.471 1499.3264 08:49:59.22M 2015-11-08T08:49:54.173Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.232 34.470 1499.3256 08:49:59.44M 2015-11-08T08:49:54.373Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.231 34.470 1499.3250 08:49:59.62M 2015-11-08T08:49:54.578Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.470 1499.3251 08:49:59.81M 2015-11-08T08:49:54.783Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.470 1499.3248 08:50:00.04M 2015-11-08T08:49:54.983Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.231 34.469 1499.3230 08:50:00.24M 2015-11-08T08:49:55.188Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.230 34.468 1499.3219 08:50:00.43M 2015-11-08T08:49:55.388Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.230 34.469 1499.3223 08:50:00.63M 2015-11-08T08:49:55.593Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.230 34.469 1499.3226 08:50:00.83M 2015-11-08T08:49:55.798Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.231 34.469 1499.3228 08:50:01.05M 2015-11-08T08:49:55.998Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.238 34.476 1499.3318 08:50:01.25M 2015-11-08T08:49:56.198Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.239 34.478 1499.3324 08:50:01.45M 2015-11-08T08:49:56.403Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.478 1499.3337 08:50:01.65M 2015-11-08T08:49:56.608Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.479 1499.3341 08:50:01.85M 2015-11-08T08:49:56.813Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.479 1499.3341 08:50:02.06M 2015-11-08T08:49:57.013Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.240 34.479 1499.3346 08:50:02.26M 2015-11-08T08:49:57.218Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.240 34.479 1499.3347 08:50:02.46M 2015-11-08T08:49:57.418Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.240 34.478 1499.3353 08:50:02.66M 2015-11-08T08:49:57.623Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.239 34.477 1499.3346 08:50:02.86M 2015-11-08T08:49:57.828Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.239 34.477 1499.3341 08:50:03.08M 2015-11-08T08:49:58.028Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.238 34.476 1499.3337 08:50:03.28M 2015-11-08T08:49:58.233Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.237 34.475 1499.3319 08:50:03.48M 2015-11-08T08:49:58.453Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3297 08:50:03.68M 2015-11-08T08:49:58.638Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.235 34.473 1499.3286 08:50:03.89M 2015-11-08T08:49:58.838Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.234 34.473 1499.3278 08:50:04.10M 2015-11-08T08:49:59.043Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.472 1499.3262 08:50:04.29M 2015-11-08T08:49:59.260Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.232 34.471 1499.3243 08:50:04.49M 2015-11-08T08:49:59.453Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.232 34.471 1499.3237 08:50:04.69M 2015-11-08T08:49:59.653Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.231 34.471 1499.3232 08:50:04.89M 2015-11-08T08:49:59.858Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.231 34.471 1499.3226 08:50:05.11M 2015-11-08T08:50:00.058Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.231 34.471 1499.3213 08:50:05.31M 2015-11-08T08:50:00.263Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.230 34.470 1499.3203 08:50:05.51M 2015-11-08T08:50:00.463Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.230 34.470 1499.3196 08:50:05.71M 2015-11-08T08:50:00.670Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.230 34.470 1499.3197 08:50:05.90M 2015-11-08T08:50:00.873Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.230 34.470 1499.3191 08:50:06.12M 2015-11-08T08:50:01.073Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.230 34.470 1499.3190 08:50:06.32M 2015-11-08T08:50:01.273Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.230 34.470 1499.3198 08:50:06.52M 2015-11-08T08:50:01.483Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.231 34.470 1499.3209 08:50:06.72M 2015-11-08T08:50:01.683Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.232 34.471 1499.3218 08:50:06.92M 2015-11-08T08:50:01.883Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.232 34.471 1499.3225 08:50:07.14M 2015-11-08T08:50:02.088Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.232 34.471 1499.3232 08:50:07.34M 2015-11-08T08:50:02.293Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.233 34.471 1499.3243 08:50:07.54M 2015-11-08T08:50:02.493Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.233 34.471 1499.3247 08:50:07.74M 2015-11-08T08:50:02.698Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.233 34.471 1499.3246 08:50:07.94M 2015-11-08T08:50:02.918Z|I-OCEAN7-304-XXXX| 25.16 12.806 40.233 34.471 1499.3239 08:50:08.16M 2015-11-08T08:50:03.103Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.233 34.471 1499.3246 08:50:08.37M 2015-11-08T08:50:03.303Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.471 1499.3256 08:50:08.55M 2015-11-08T08:50:03.508Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.233 34.471 1499.3258 08:50:08.75M 2015-11-08T08:50:03.713Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.472 1499.3262 08:50:08.95M 2015-11-08T08:50:03.913Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.234 34.472 1499.3259 08:50:09.17M 2015-11-08T08:50:04.118Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.234 34.472 1499.3262 08:50:09.37M 2015-11-08T08:50:04.323Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3257 08:50:09.56M 2015-11-08T08:50:04.523Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.234 34.472 1499.3250 08:50:09.77M 2015-11-08T08:50:04.728Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.233 34.472 1499.3246 08:50:09.96M 2015-11-08T08:50:04.933Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.472 1499.3252 08:50:10.19M 2015-11-08T08:50:05.138Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.232 34.471 1499.3252 08:50:10.38M 2015-11-08T08:50:05.338Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.232 34.471 1499.3254 08:50:10.58M 2015-11-08T08:50:05.538Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.231 34.470 1499.3257 08:50:10.78M 2015-11-08T08:50:05.743Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.470 1499.3256 08:50:11.00M 2015-11-08T08:50:05.948Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.231 34.470 1499.3256 08:50:11.20M 2015-11-08T08:50:06.148Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.231 34.470 1499.3258 08:50:11.40M 2015-11-08T08:50:06.353Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.231 34.470 1499.3260 08:50:11.60M 2015-11-08T08:50:06.558Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.231 34.470 1499.3258 08:50:11.79M 2015-11-08T08:50:06.758Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.470 1499.3252 08:50:12.02M 2015-11-08T08:50:06.959Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.231 34.470 1499.3251 08:50:12.21M 2015-11-08T08:50:07.163Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.231 34.470 1499.3252 08:50:12.41M 2015-11-08T08:50:07.383Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.231 34.469 1499.3245 08:50:12.61M 2015-11-08T08:50:07.573Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.230 34.469 1499.3245 08:50:12.83M 2015-11-08T08:50:07.773Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.230 34.469 1499.3240 08:50:13.03M 2015-11-08T08:50:07.973Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.469 1499.3230 08:50:13.23M 2015-11-08T08:50:08.183Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.469 1499.3230 08:50:13.43M 2015-11-08T08:50:08.383Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.231 34.470 1499.3230 08:50:13.63M 2015-11-08T08:50:08.588Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.231 34.470 1499.3229 08:50:13.83M 2015-11-08T08:50:08.788Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.232 34.471 1499.3225 08:50:14.04M 2015-11-08T08:50:08.993Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.232 34.471 1499.3224 08:50:14.24M 2015-11-08T08:50:09.193Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.232 34.471 1499.3226 08:50:14.44M 2015-11-08T08:50:09.398Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.232 34.471 1499.3225 08:50:14.64M 2015-11-08T08:50:09.598Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.232 34.471 1499.3224 08:50:14.84M 2015-11-08T08:50:09.803Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.232 34.471 1499.3225 08:50:15.06M 2015-11-08T08:50:10.008Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.232 34.471 1499.3234 08:50:15.26M 2015-11-08T08:50:10.213Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.232 34.471 1499.3235 08:50:15.46M 2015-11-08T08:50:10.413Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.233 34.472 1499.3243 08:50:15.66M 2015-11-08T08:50:10.618Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.472 1499.3257 08:50:15.85M 2015-11-08T08:50:10.818Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.233 34.472 1499.3265 08:50:16.07M 2015-11-08T08:50:11.023Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.233 34.471 1499.3264 08:50:16.27M 2015-11-08T08:50:11.223Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.470 1499.3263 08:50:16.47M 2015-11-08T08:50:11.428Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.232 34.470 1499.3270 08:50:16.67M 2015-11-08T08:50:11.628Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.232 34.470 1499.3278 08:50:16.87M 2015-11-08T08:50:11.853Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.232 34.469 1499.3280 08:50:17.09M 2015-11-08T08:50:12.038Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.231 34.469 1499.3279 08:50:17.30M 2015-11-08T08:50:12.238Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.231 34.468 1499.3285 08:50:17.49M 2015-11-08T08:50:12.443Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.232 34.469 1499.3290 08:50:17.69M 2015-11-08T08:50:12.648Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.232 34.469 1499.3293 08:50:17.88M 2015-11-08T08:50:12.848Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.232 34.469 1499.3300 08:50:18.10M 2015-11-08T08:50:13.053Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.232 34.469 1499.3298 08:50:18.30M 2015-11-08T08:50:13.258Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.232 34.469 1499.3297 08:50:18.50M 2015-11-08T08:50:13.458Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.233 34.470 1499.3300 08:50:18.70M 2015-11-08T08:50:13.663Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.233 34.470 1499.3297 08:50:18.90M 2015-11-08T08:50:13.863Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.232 34.470 1499.3290 08:50:19.12M 2015-11-08T08:50:14.068Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.232 34.470 1499.3285 08:50:19.32M 2015-11-08T08:50:14.274Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.232 34.469 1499.3276 08:50:19.52M 2015-11-08T08:50:14.473Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.232 34.469 1499.3273 08:50:19.72M 2015-11-08T08:50:14.674Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.232 34.469 1499.3268 08:50:19.92M 2015-11-08T08:50:14.884Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.232 34.469 1499.3265 08:50:20.13M 2015-11-08T08:50:15.087Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.232 34.469 1499.3257 08:50:20.33M 2015-11-08T08:50:15.289Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.232 34.469 1499.3263 08:50:20.53M 2015-11-08T08:50:15.489Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.232 34.469 1499.3280 08:50:20.73M 2015-11-08T08:50:15.693Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.233 34.470 1499.3276 08:50:20.93M 2015-11-08T08:50:15.899Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.233 34.470 1499.3278 08:50:21.15M 2015-11-08T08:50:16.099Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.240 34.477 1499.3367 08:50:21.35M 2015-11-08T08:50:16.319Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.242 34.478 1499.3384 08:50:21.55M 2015-11-08T08:50:16.503Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.242 34.479 1499.3387 08:50:21.76M 2015-11-08T08:50:16.709Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.243 34.480 1499.3392 08:50:21.95M 2015-11-08T08:50:16.909Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.243 34.480 1499.3372 08:50:22.16M 2015-11-08T08:50:17.114Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.243 34.480 1499.3372 08:50:22.36M 2015-11-08T08:50:17.314Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.242 34.480 1499.3368 08:50:22.56M 2015-11-08T08:50:17.519Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.243 34.481 1499.3365 08:50:22.76M 2015-11-08T08:50:17.724Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.242 34.481 1499.3359 08:50:22.96M 2015-11-08T08:50:17.929Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.242 34.481 1499.3359 08:50:23.18M 2015-11-08T08:50:18.129Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.242 34.481 1499.3361 08:50:23.38M 2015-11-08T08:50:18.329Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.242 34.481 1499.3361 08:50:23.58M 2015-11-08T08:50:18.534Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.234 34.473 1499.3274 08:50:23.77M 2015-11-08T08:50:18.739Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.234 34.473 1499.3278 08:50:24.98M 2015-11-08T08:50:18.939Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.473 1499.3280 08:50:24.19M 2015-11-08T08:50:19.144Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.234 34.473 1499.3281 08:50:24.39M 2015-11-08T08:50:19.349Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.234 34.473 1499.3282 08:50:24.59M 2015-11-08T08:50:19.549Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.233 34.471 1499.3275 08:50:24.79M 2015-11-08T08:50:19.754Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.232 34.470 1499.3263 08:50:25.01M 2015-11-08T08:50:19.959Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.231 34.469 1499.3257 08:50:25.21M 2015-11-08T08:50:20.159Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.469 1499.3252 08:50:25.41M 2015-11-08T08:50:20.364Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.230 34.469 1499.3253 08:50:25.61M 2015-11-08T08:50:20.564Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.230 34.469 1499.3252 08:50:25.80M 2015-11-08T08:50:20.784Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.231 34.469 1499.3242 08:50:26.02M 2015-11-08T08:50:20.969Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.231 34.470 1499.3234 08:50:26.24M 2015-11-08T08:50:21.174Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.231 34.470 1499.3230 08:50:26.42M 2015-11-08T08:50:21.374Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.231 34.470 1499.3226 08:50:26.62M 2015-11-08T08:50:21.579Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.231 34.474 1499.3140 08:50:26.82M 2015-11-08T08:50:21.786Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.231 34.475 1499.3130 08:50:27.04M 2015-11-08T08:50:21.989Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.231 34.474 1499.3132 08:50:27.24M 2015-11-08T08:50:22.189Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.231 34.474 1499.3125 08:50:27.44M 2015-11-08T08:50:22.394Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.231 34.474 1499.3120 08:50:27.64M 2015-11-08T08:50:22.594Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.235 34.473 1499.3284 08:50:27.84M 2015-11-08T08:50:22.799Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.473 1499.3306 08:50:28.05M 2015-11-08T08:50:23.004Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.235 34.472 1499.3314 08:50:28.25M 2015-11-08T08:50:23.204Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.235 34.474 1499.3254 08:50:28.45M 2015-11-08T08:50:23.404Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.235 34.475 1499.3241 08:50:28.65M 2015-11-08T08:50:23.609Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.235 34.475 1499.3231 08:50:28.85M 2015-11-08T08:50:23.814Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.235 34.475 1499.3221 08:50:29.07M 2015-11-08T08:50:24.019Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.241 34.481 1499.3290 08:50:29.27M 2015-11-08T08:50:24.219Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.241 34.482 1499.3290 08:50:29.47M 2015-11-08T08:50:24.419Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.243 34.483 1499.3308 08:50:29.66M 2015-11-08T08:50:24.629Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.245 34.485 1499.3329 08:50:29.86M 2015-11-08T08:50:24.829Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.243 34.483 1499.3317 08:50:30.08M 2015-11-08T08:50:25.029Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.242 34.482 1499.3317 08:50:30.28M 2015-11-08T08:50:25.249Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.241 34.481 1499.3309 08:50:30.48M 2015-11-08T08:50:25.439Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.240 34.480 1499.3309 08:50:30.70M 2015-11-08T08:50:25.639Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.239 34.478 1499.3291 08:50:30.88M 2015-11-08T08:50:25.844Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.237 34.476 1499.3274 08:50:31.10M 2015-11-08T08:50:26.044Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.234 34.473 1499.3248 08:50:31.30M 2015-11-08T08:50:26.249Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.234 34.473 1499.3253 08:50:31.50M 2015-11-08T08:50:26.454Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.472 1499.3254 08:50:31.70M 2015-11-08T08:50:26.654Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.471 1499.3250 08:50:31.89M 2015-11-08T08:50:26.859Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.232 34.471 1499.3245 08:50:32.11M 2015-11-08T08:50:27.059Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.232 34.471 1499.3240 08:50:32.31M 2015-11-08T08:50:27.264Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.232 34.471 1499.3237 08:50:32.51M 2015-11-08T08:50:27.469Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.232 34.471 1499.3243 08:50:32.71M 2015-11-08T08:50:27.669Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.470 1499.3242 08:50:32.91M 2015-11-08T08:50:27.874Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.231 34.470 1499.3236 08:50:33.13M 2015-11-08T08:50:28.079Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.230 34.469 1499.3225 08:50:33.33M 2015-11-08T08:50:28.279Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.229 34.468 1499.3209 08:50:33.53M 2015-11-08T08:50:28.484Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.228 34.467 1499.3208 08:50:33.73M 2015-11-08T08:50:28.684Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.228 34.466 1499.3217 08:50:33.92M 2015-11-08T08:50:28.894Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.228 34.466 1499.3220 08:50:34.14M 2015-11-08T08:50:29.094Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.228 34.468 1499.3204 08:50:34.34M 2015-11-08T08:50:29.294Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.229 34.468 1499.3206 08:50:34.54M 2015-11-08T08:50:29.499Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.233 34.472 1499.3247 08:50:34.74M 2015-11-08T08:50:29.719Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.472 1499.3259 08:50:34.94M 2015-11-08T08:50:29.904Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.473 1499.3262 08:50:35.17M 2015-11-08T08:50:30.109Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.234 34.473 1499.3259 08:50:35.36M 2015-11-08T08:50:30.309Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.235 34.475 1499.3269 08:50:35.56M 2015-11-08T08:50:30.514Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.235 34.475 1499.3262 08:50:35.75M 2015-11-08T08:50:30.719Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.235 34.475 1499.3264 08:50:35.95M 2015-11-08T08:50:30.919Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.235 34.475 1499.3265 08:50:36.17M 2015-11-08T08:50:31.124Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.236 34.476 1499.3263 08:50:36.37M 2015-11-08T08:50:31.324Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.233 34.474 1499.3234 08:50:36.57M 2015-11-08T08:50:31.529Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.233 34.473 1499.3224 08:50:36.77M 2015-11-08T08:50:31.734Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.232 34.472 1499.3215 08:50:36.97M 2015-11-08T08:50:31.934Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.231 34.471 1499.3202 08:50:37.19M 2015-11-08T08:50:32.139Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.231 34.471 1499.3198 08:50:37.38M 2015-11-08T08:50:32.339Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.231 34.471 1499.3198 08:50:37.59M 2015-11-08T08:50:32.544Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.231 34.471 1499.3195 08:50:37.78M 2015-11-08T08:50:32.749Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.230 34.470 1499.3186 08:50:38.00M 2015-11-08T08:50:32.949Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.230 34.470 1499.3182 08:50:38.20M 2015-11-08T08:50:33.154Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.230 34.470 1499.3187 08:50:38.40M 2015-11-08T08:50:33.354Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.231 34.471 1499.3185 08:50:38.60M 2015-11-08T08:50:33.559Z|I-OCEAN7-304-XXXX| 25.24 12.804 40.232 34.473 1499.3198 08:50:38.80M 2015-11-08T08:50:33.759Z|I-OCEAN7-304-XXXX| 25.21 12.804 40.234 34.474 1499.3207 08:50:39.02M 2015-11-08T08:50:33.964Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.235 34.475 1499.3228 08:50:39.22M 2015-11-08T08:50:34.184Z|I-OCEAN7-304-XXXX| 25.20 12.804 40.236 34.476 1499.3234 08:50:39.42M 2015-11-08T08:50:34.374Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.236 34.476 1499.3246 08:50:39.63M 2015-11-08T08:50:34.574Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.236 34.476 1499.3252 08:50:39.82M 2015-11-08T08:50:34.774Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.237 34.476 1499.3267 08:50:40.03M 2015-11-08T08:50:34.979Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.237 34.476 1499.3273 08:50:40.23M 2015-11-08T08:50:35.184Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.237 34.476 1499.3282 08:50:40.43M 2015-11-08T08:50:35.384Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.237 34.476 1499.3282 08:50:40.63M 2015-11-08T08:50:35.589Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.228 34.468 1499.3179 08:50:40.83M 2015-11-08T08:50:35.794Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.227 34.467 1499.3169 08:50:41.05M 2015-11-08T08:50:35.999Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.227 34.467 1499.3174 08:50:41.25M 2015-11-08T08:50:36.199Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.225 34.465 1499.3163 08:50:41.45M 2015-11-08T08:50:36.404Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.225 34.465 1499.3167 08:50:41.64M 2015-11-08T08:50:36.604Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.228 34.467 1499.3206 08:50:41.85M 2015-11-08T08:50:36.809Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.225 34.465 1499.3181 08:50:42.06M 2015-11-08T08:50:37.009Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.230 34.469 1499.3234 08:50:42.26M 2015-11-08T08:50:37.215Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.231 34.470 1499.3250 08:50:42.46M 2015-11-08T08:50:37.415Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.228 34.467 1499.3206 08:50:42.66M 2015-11-08T08:50:37.620Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.227 34.466 1499.3187 08:50:42.86M 2015-11-08T08:50:37.825Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.226 34.465 1499.3198 08:50:43.08M 2015-11-08T08:50:38.030Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.226 34.465 1499.3188 08:50:43.28M 2015-11-08T08:50:38.230Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.222 34.461 1499.3158 08:50:43.48M 2015-11-08T08:50:38.435Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.223 34.462 1499.3167 08:50:43.68M 2015-11-08T08:50:38.655Z|I-OCEAN7-304-XXXX| 25.46 12.804 40.223 34.464 1499.3129 08:50:43.87M 2015-11-08T08:50:38.839Z|I-OCEAN7-304-XXXX| 25.48 12.804 40.224 34.464 1499.3130 08:50:44.11M 2015-11-08T08:50:39.039Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.224 34.465 1499.3125 08:50:44.29M 2015-11-08T08:50:39.244Z|I-OCEAN7-304-XXXX| 25.45 12.803 40.224 34.465 1499.3118 08:50:44.49M 2015-11-08T08:50:39.449Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.224 34.465 1499.3104 08:50:44.69M 2015-11-08T08:50:39.649Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.231 34.473 1499.3187 08:50:44.89M 2015-11-08T08:50:39.855Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.233 34.474 1499.3195 08:50:45.11M 2015-11-08T08:50:40.060Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.233 34.475 1499.3193 08:50:45.31M 2015-11-08T08:50:40.260Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.233 34.475 1499.3198 08:50:45.51M 2015-11-08T08:50:40.460Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.234 34.475 1499.3209 08:50:45.70M 2015-11-08T08:50:40.665Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.234 34.475 1499.3226 08:50:45.90M 2015-11-08T08:50:40.865Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.235 34.475 1499.3231 08:50:46.12M 2015-11-08T08:50:41.070Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.235 34.475 1499.3246 08:50:46.32M 2015-11-08T08:50:41.275Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.235 34.474 1499.3246 08:50:46.52M 2015-11-08T08:50:41.480Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.235 34.474 1499.3254 08:50:46.72M 2015-11-08T08:50:41.680Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.235 34.474 1499.3262 08:50:46.92M 2015-11-08T08:50:41.880Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.235 34.474 1499.3263 08:50:47.14M 2015-11-08T08:50:42.090Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.235 34.473 1499.3264 08:50:47.34M 2015-11-08T08:50:42.290Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.235 34.473 1499.3271 08:50:47.54M 2015-11-08T08:50:42.495Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.235 34.473 1499.3271 08:50:47.74M 2015-11-08T08:50:42.695Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.234 34.472 1499.3267 08:50:47.93M 2015-11-08T08:50:42.895Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.233 34.471 1499.3259 08:50:48.15M 2015-11-08T08:50:43.120Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.233 34.471 1499.3257 08:50:48.35M 2015-11-08T08:50:43.305Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.471 1499.3262 08:50:48.57M 2015-11-08T08:50:43.510Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.233 34.471 1499.3274 08:50:48.75M 2015-11-08T08:50:43.710Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.233 34.471 1499.3274 08:50:48.95M 2015-11-08T08:50:43.910Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.234 34.472 1499.3275 08:50:49.17M 2015-11-08T08:50:44.120Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.235 34.473 1499.3282 08:50:49.36M 2015-11-08T08:50:44.320Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.235 34.474 1499.3286 08:50:49.57M 2015-11-08T08:50:44.525Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.236 34.474 1499.3287 08:50:49.76M 2015-11-08T08:50:44.746Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3295 08:50:49.96M 2015-11-08T08:50:44.930Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.235 34.474 1499.3285 08:50:50.18M 2015-11-08T08:50:45.135Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.235 34.474 1499.3281 08:50:50.38M 2015-11-08T08:50:45.335Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.235 34.474 1499.3285 08:50:50.58M 2015-11-08T08:50:45.540Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.235 34.474 1499.3284 08:50:50.78M 2015-11-08T08:50:45.740Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.235 34.474 1499.3285 08:50:51.00M 2015-11-08T08:50:45.945Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.235 34.474 1499.3282 08:50:51.20M 2015-11-08T08:50:46.145Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.235 34.473 1499.3289 08:50:51.40M 2015-11-08T08:50:46.350Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.235 34.474 1499.3287 08:50:51.59M 2015-11-08T08:50:46.550Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.235 34.474 1499.3287 08:50:51.80M 2015-11-08T08:50:46.755Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.235 34.475 1499.3271 08:50:52.01M 2015-11-08T08:50:46.960Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.235 34.474 1499.3265 08:50:52.21M 2015-11-08T08:50:47.160Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.234 34.474 1499.3258 08:50:52.41M 2015-11-08T08:50:47.365Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.233 34.473 1499.3245 08:50:52.61M 2015-11-08T08:50:47.585Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.232 34.472 1499.3230 08:50:52.81M 2015-11-08T08:50:47.770Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.232 34.472 1499.3219 08:50:53.04M 2015-11-08T08:50:47.975Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.232 34.472 1499.3218 08:50:53.23M 2015-11-08T08:50:48.180Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.232 34.472 1499.3209 08:50:53.43M 2015-11-08T08:50:48.380Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.232 34.473 1499.3196 08:50:53.63M 2015-11-08T08:50:48.585Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.231 34.472 1499.3190 08:50:53.83M 2015-11-08T08:50:48.790Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.231 34.470 1499.3230 08:50:54.04M 2015-11-08T08:50:48.990Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.231 34.470 1499.3232 08:50:54.24M 2015-11-08T08:50:49.195Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.231 34.470 1499.3236 08:50:54.44M 2015-11-08T08:50:49.395Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.469 1499.3243 08:50:54.64M 2015-11-08T08:50:49.600Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.469 1499.3251 08:50:54.84M 2015-11-08T08:50:49.800Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.231 34.469 1499.3248 08:50:55.06M 2015-11-08T08:50:50.005Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.231 34.469 1499.3248 08:50:55.26M 2015-11-08T08:50:50.210Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.231 34.468 1499.3251 08:50:55.46M 2015-11-08T08:50:50.410Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.231 34.468 1499.3248 08:50:55.66M 2015-11-08T08:50:50.615Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.230 34.469 1499.3237 08:50:55.85M 2015-11-08T08:50:50.815Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.230 34.469 1499.3234 08:50:56.07M 2015-11-08T08:50:51.020Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.230 34.469 1499.3229 08:50:56.27M 2015-11-08T08:50:51.220Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.230 34.468 1499.3209 08:50:56.47M 2015-11-08T08:50:51.425Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.229 34.467 1499.3204 08:50:56.67M 2015-11-08T08:50:51.625Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.229 34.468 1499.3208 08:50:56.87M 2015-11-08T08:50:51.831Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.230 34.468 1499.3208 08:50:57.08M 2015-11-08T08:50:52.050Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.238 34.477 1499.3301 08:50:57.29M 2015-11-08T08:50:52.235Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.239 34.477 1499.3307 08:50:57.50M 2015-11-08T08:50:52.453Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.240 34.478 1499.3320 08:50:57.68M 2015-11-08T08:50:52.645Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.241 34.479 1499.3325 08:50:57.88M 2015-11-08T08:50:52.857Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.241 34.480 1499.3337 08:50:58.10M 2015-11-08T08:50:53.050Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.242 34.480 1499.3346 08:50:58.30M 2015-11-08T08:50:53.255Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.242 34.480 1499.3351 08:50:58.50M 2015-11-08T08:50:53.455Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.242 34.480 1499.3344 08:50:58.70M 2015-11-08T08:50:53.660Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.240 34.479 1499.3329 08:50:58.90M 2015-11-08T08:50:53.860Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.478 1499.3322 08:50:59.12M 2015-11-08T08:50:54.065Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.238 34.476 1499.3308 08:50:59.32M 2015-11-08T08:50:54.270Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.237 34.476 1499.3301 08:50:59.51M 2015-11-08T08:50:54.472Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.236 34.475 1499.3291 08:50:59.72M 2015-11-08T08:50:54.675Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.235 34.474 1499.3281 08:50:59.91M 2015-11-08T08:50:54.880Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.235 34.473 1499.3285 08:51:00.13M 2015-11-08T08:50:55.080Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.472 1499.3279 08:51:00.33M 2015-11-08T08:50:55.285Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.238 34.476 1499.3322 08:51:00.53M 2015-11-08T08:50:55.490Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.239 34.477 1499.3329 08:51:00.73M 2015-11-08T08:50:55.690Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.236 34.475 1499.3302 08:51:00.93M 2015-11-08T08:50:55.890Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.235 34.474 1499.3287 08:51:01.15M 2015-11-08T08:50:56.095Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.234 34.474 1499.3279 08:51:01.34M 2015-11-08T08:50:56.300Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.234 34.473 1499.3267 08:51:01.54M 2015-11-08T08:50:56.520Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.232 34.472 1499.3262 08:51:01.75M 2015-11-08T08:50:56.705Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.231 34.470 1499.3248 08:51:01.96M 2015-11-08T08:50:56.911Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.230 34.469 1499.3221 08:51:02.16M 2015-11-08T08:50:57.111Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.229 34.469 1499.3214 08:51:02.36M 2015-11-08T08:50:57.315Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.229 34.469 1499.3212 08:51:02.56M 2015-11-08T08:50:57.515Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.229 34.469 1499.3207 08:51:02.76M 2015-11-08T08:50:57.720Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.229 34.468 1499.3199 08:51:02.96M 2015-11-08T08:50:57.920Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.228 34.467 1499.3190 08:51:03.18M 2015-11-08T08:50:58.125Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.229 34.469 1499.3203 08:51:03.38M 2015-11-08T08:50:58.325Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.229 34.469 1499.3199 08:51:03.57M 2015-11-08T08:50:58.535Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.230 34.470 1499.3208 08:51:03.77M 2015-11-08T08:50:58.735Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.231 34.470 1499.3209 08:51:04.98M 2015-11-08T08:50:58.935Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.231 34.471 1499.3203 08:51:04.19M 2015-11-08T08:50:59.140Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.231 34.471 1499.3201 08:51:04.39M 2015-11-08T08:50:59.340Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.231 34.471 1499.3202 08:51:04.59M 2015-11-08T08:50:59.545Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.232 34.472 1499.3215 08:51:04.79M 2015-11-08T08:50:59.751Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.232 34.472 1499.3209 08:51:05.01M 2015-11-08T08:50:59.955Z|I-OCEAN7-304-XXXX| 25.19 12.805 40.233 34.472 1499.3209 08:51:05.21M 2015-11-08T08:51:00.155Z|I-OCEAN7-304-XXXX| 25.17 12.805 40.233 34.472 1499.3208 08:51:05.41M 2015-11-08T08:51:00.356Z|I-OCEAN7-304-XXXX| 25.19 12.805 40.232 34.472 1499.3209 08:51:05.60M 2015-11-08T08:51:00.560Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.231 34.471 1499.3208 08:51:05.80M 2015-11-08T08:51:00.765Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.231 34.471 1499.3198 08:51:06.02M 2015-11-08T08:51:00.986Z|I-OCEAN7-304-XXXX| 25.24 12.804 40.231 34.471 1499.3190 08:51:06.22M 2015-11-08T08:51:01.170Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.231 34.471 1499.3192 08:51:06.44M 2015-11-08T08:51:01.375Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.232 34.472 1499.3202 08:51:06.62M 2015-11-08T08:51:01.580Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.232 34.472 1499.3206 08:51:06.82M 2015-11-08T08:51:01.780Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.229 34.469 1499.3169 08:51:07.04M 2015-11-08T08:51:01.981Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.472 1499.3221 08:51:07.24M 2015-11-08T08:51:02.186Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.472 1499.3231 08:51:07.44M 2015-11-08T08:51:02.391Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.471 1499.3226 08:51:07.63M 2015-11-08T08:51:02.591Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.471 1499.3224 08:51:07.83M 2015-11-08T08:51:02.796Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.232 34.471 1499.3224 08:51:08.05M 2015-11-08T08:51:02.996Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.231 34.471 1499.3212 08:51:08.25M 2015-11-08T08:51:03.201Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.229 34.469 1499.3181 08:51:08.45M 2015-11-08T08:51:03.406Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.228 34.468 1499.3171 08:51:08.65M 2015-11-08T08:51:03.611Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.227 34.467 1499.3174 08:51:08.85M 2015-11-08T08:51:03.806Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.234 34.473 1499.3260 08:51:09.07M 2015-11-08T08:51:04.016Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.235 34.474 1499.3270 08:51:09.26M 2015-11-08T08:51:04.221Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.234 34.473 1499.3273 08:51:09.47M 2015-11-08T08:51:04.421Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.238 34.476 1499.3320 08:51:09.67M 2015-11-08T08:51:04.621Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.237 34.476 1499.3315 08:51:09.87M 2015-11-08T08:51:04.826Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.236 34.475 1499.3303 08:51:10.08M 2015-11-08T08:51:05.031Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.236 34.477 1499.3236 08:51:10.28M 2015-11-08T08:51:05.231Z|I-OCEAN7-304-XXXX| 25.49 12.802 40.235 34.477 1499.3230 08:51:10.48M 2015-11-08T08:51:05.451Z|I-OCEAN7-304-XXXX| 25.51 12.802 40.234 34.476 1499.3217 08:51:10.68M 2015-11-08T08:51:05.636Z|I-OCEAN7-304-XXXX| 25.50 12.802 40.234 34.476 1499.3204 08:51:10.89M 2015-11-08T08:51:05.846Z|I-OCEAN7-304-XXXX| 25.50 12.801 40.233 34.475 1499.3184 08:51:11.10M 2015-11-08T08:51:06.046Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.232 34.475 1499.3173 08:51:11.30M 2015-11-08T08:51:06.246Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.232 34.475 1499.3175 08:51:11.50M 2015-11-08T08:51:06.451Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.232 34.475 1499.3174 08:51:11.69M 2015-11-08T08:51:06.651Z|I-OCEAN7-304-XXXX| 25.48 12.802 40.232 34.475 1499.3184 08:51:11.89M 2015-11-08T08:51:06.856Z|I-OCEAN7-304-XXXX| 25.49 12.802 40.232 34.474 1499.3192 08:51:12.11M 2015-11-08T08:51:07.061Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.233 34.474 1499.3204 08:51:12.31M 2015-11-08T08:51:07.261Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.233 34.474 1499.3207 08:51:12.51M 2015-11-08T08:51:07.466Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.233 34.474 1499.3213 08:51:12.71M 2015-11-08T08:51:07.673Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.233 34.474 1499.3218 08:51:12.91M 2015-11-08T08:51:07.872Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.227 34.468 1499.3158 08:51:13.13M 2015-11-08T08:51:08.076Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.228 34.468 1499.3165 08:51:13.33M 2015-11-08T08:51:08.281Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.228 34.469 1499.3173 08:51:13.53M 2015-11-08T08:51:08.476Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.229 34.469 1499.3176 08:51:13.72M 2015-11-08T08:51:08.686Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.229 34.469 1499.3177 08:51:13.92M 2015-11-08T08:51:08.886Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.229 34.469 1499.3177 08:51:14.14M 2015-11-08T08:51:09.091Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.229 34.468 1499.3176 08:51:14.34M 2015-11-08T08:51:09.291Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.229 34.468 1499.3173 08:51:14.54M 2015-11-08T08:51:09.496Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.229 34.469 1499.3180 08:51:14.74M 2015-11-08T08:51:09.696Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.229 34.468 1499.3175 08:51:14.94M 2015-11-08T08:51:09.916Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.228 34.467 1499.3167 08:51:15.16M 2015-11-08T08:51:10.109Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.226 34.466 1499.3151 08:51:15.37M 2015-11-08T08:51:10.311Z|I-OCEAN7-304-XXXX| 25.19 12.805 40.227 34.466 1499.3162 08:51:15.55M 2015-11-08T08:51:10.506Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.227 34.466 1499.3171 08:51:15.76M 2015-11-08T08:51:10.711Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.228 34.467 1499.3182 08:51:15.95M 2015-11-08T08:51:10.921Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.229 34.468 1499.3198 08:51:16.17M 2015-11-08T08:51:11.121Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.240 34.478 1499.3339 08:51:16.37M 2015-11-08T08:51:11.321Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.242 34.479 1499.3356 08:51:16.57M 2015-11-08T08:51:11.526Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.238 34.476 1499.3323 08:51:16.77M 2015-11-08T08:51:11.731Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.238 34.475 1499.3325 08:51:16.97M 2015-11-08T08:51:11.931Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.242 34.479 1499.3372 08:51:17.19M 2015-11-08T08:51:12.136Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.243 34.481 1499.3397 08:51:17.39M 2015-11-08T08:51:12.336Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.245 34.482 1499.3407 08:51:17.59M 2015-11-08T08:51:12.541Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.246 34.483 1499.3422 08:51:17.78M 2015-11-08T08:51:12.746Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.247 34.484 1499.3440 08:51:18.00M 2015-11-08T08:51:12.946Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.239 34.477 1499.3352 08:51:18.20M 2015-11-08T08:51:13.151Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3328 08:51:18.40M 2015-11-08T08:51:13.356Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.235 34.473 1499.3311 08:51:18.60M 2015-11-08T08:51:13.556Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.230 34.468 1499.3247 08:51:18.80M 2015-11-08T08:51:13.761Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.230 34.468 1499.3252 08:51:19.02M 2015-11-08T08:51:13.961Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.228 34.467 1499.3224 08:51:19.22M 2015-11-08T08:51:14.161Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.232 34.470 1499.3258 08:51:19.41M 2015-11-08T08:51:14.386Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.233 34.471 1499.3270 08:51:19.61M 2015-11-08T08:51:14.571Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3268 08:51:19.83M 2015-11-08T08:51:14.776Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.473 1499.3268 08:51:20.03M 2015-11-08T08:51:14.976Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.240 34.479 1499.3341 08:51:20.23M 2015-11-08T08:51:15.181Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.236 34.474 1499.3284 08:51:20.43M 2015-11-08T08:51:15.386Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.234 34.473 1499.3267 08:51:20.63M 2015-11-08T08:51:15.586Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.231 34.470 1499.3228 08:51:20.83M 2015-11-08T08:51:15.795Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.231 34.470 1499.3219 08:51:21.05M 2015-11-08T08:51:15.991Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.234 34.473 1499.3256 08:51:21.25M 2015-11-08T08:51:16.196Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.233 34.473 1499.3248 08:51:21.44M 2015-11-08T08:51:16.396Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.472 1499.3234 08:51:21.64M 2015-11-08T08:51:16.601Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.470 1499.3258 08:51:21.84M 2015-11-08T08:51:16.806Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3275 08:51:22.06M 2015-11-08T08:51:17.011Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.228 34.466 1499.3217 08:51:22.26M 2015-11-08T08:51:17.211Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.226 34.464 1499.3209 08:51:22.46M 2015-11-08T08:51:17.416Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.223 34.461 1499.3177 08:51:22.66M 2015-11-08T08:51:17.616Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.223 34.461 1499.3175 08:51:22.86M 2015-11-08T08:51:17.821Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.223 34.461 1499.3171 08:51:23.08M 2015-11-08T08:51:18.021Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.223 34.461 1499.3177 08:51:23.28M 2015-11-08T08:51:18.226Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.224 34.462 1499.3179 08:51:23.47M 2015-11-08T08:51:18.432Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.224 34.462 1499.3174 08:51:23.67M 2015-11-08T08:51:18.631Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.230 34.468 1499.3245 08:51:23.87M 2015-11-08T08:51:18.851Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.231 34.469 1499.3259 08:51:24.09M 2015-11-08T08:51:19.036Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.232 34.470 1499.3260 08:51:24.31M 2015-11-08T08:51:19.252Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3279 08:51:24.49M 2015-11-08T08:51:19.441Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.234 34.472 1499.3276 08:51:24.69M 2015-11-08T08:51:19.646Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.234 34.473 1499.3270 08:51:24.88M 2015-11-08T08:51:19.851Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.236 34.475 1499.3289 08:51:25.11M 2015-11-08T08:51:20.051Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.230 34.469 1499.3207 08:51:25.31M 2015-11-08T08:51:20.256Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.229 34.469 1499.3198 08:51:25.50M 2015-11-08T08:51:20.461Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.229 34.468 1499.3195 08:51:25.71M 2015-11-08T08:51:20.661Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.228 34.467 1499.3187 08:51:25.90M 2015-11-08T08:51:20.866Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.228 34.467 1499.3186 08:51:26.12M 2015-11-08T08:51:21.072Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.227 34.466 1499.3182 08:51:26.32M 2015-11-08T08:51:21.271Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.226 34.465 1499.3171 08:51:26.52M 2015-11-08T08:51:21.472Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.227 34.466 1499.3185 08:51:26.72M 2015-11-08T08:51:21.676Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.228 34.467 1499.3184 08:51:26.92M 2015-11-08T08:51:21.881Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.237 34.476 1499.3280 08:51:27.14M 2015-11-08T08:51:22.093Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.237 34.477 1499.3281 08:51:27.34M 2015-11-08T08:51:22.286Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.237 34.476 1499.3282 08:51:27.54M 2015-11-08T08:51:22.492Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.236 34.475 1499.3267 08:51:27.73M 2015-11-08T08:51:22.692Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.236 34.474 1499.3271 08:51:27.93M 2015-11-08T08:51:22.896Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.241 34.479 1499.3333 08:51:28.15M 2015-11-08T08:51:23.096Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.241 34.480 1499.3351 08:51:28.35M 2015-11-08T08:51:23.317Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.241 34.479 1499.3347 08:51:28.55M 2015-11-08T08:51:23.506Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.479 1499.3344 08:51:28.76M 2015-11-08T08:51:23.706Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.479 1499.3339 08:51:28.95M 2015-11-08T08:51:23.911Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.478 1499.3328 08:51:29.16M 2015-11-08T08:51:24.111Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.239 34.478 1499.3315 08:51:29.37M 2015-11-08T08:51:24.317Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.238 34.477 1499.3311 08:51:29.56M 2015-11-08T08:51:24.522Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.237 34.476 1499.3313 08:51:29.76M 2015-11-08T08:51:24.721Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.236 34.474 1499.3312 08:51:29.96M 2015-11-08T08:51:24.927Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.236 34.474 1499.3314 08:51:30.18M 2015-11-08T08:51:25.131Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.235 34.473 1499.3308 08:51:30.38M 2015-11-08T08:51:25.347Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.235 34.473 1499.3303 08:51:30.58M 2015-11-08T08:51:25.537Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.235 34.473 1499.3302 08:51:30.78M 2015-11-08T08:51:25.737Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.235 34.473 1499.3298 08:51:31.00M 2015-11-08T08:51:25.942Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.234 34.473 1499.3303 08:51:31.20M 2015-11-08T08:51:26.148Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.234 34.473 1499.3297 08:51:31.40M 2015-11-08T08:51:26.348Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.473 1499.3291 08:51:31.59M 2015-11-08T08:51:26.552Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.472 1499.3284 08:51:31.79M 2015-11-08T08:51:26.752Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.233 34.472 1499.3279 08:51:32.01M 2015-11-08T08:51:26.957Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3268 08:51:32.21M 2015-11-08T08:51:27.162Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.233 34.471 1499.3264 08:51:32.41M 2015-11-08T08:51:27.362Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.470 1499.3282 08:51:32.61M 2015-11-08T08:51:27.567Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.232 34.470 1499.3273 08:51:32.81M 2015-11-08T08:51:27.788Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.233 34.471 1499.3268 08:51:33.03M 2015-11-08T08:51:27.972Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.471 1499.3264 08:51:33.24M 2015-11-08T08:51:28.177Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.233 34.471 1499.3264 08:51:33.42M 2015-11-08T08:51:28.377Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.234 34.472 1499.3265 08:51:33.63M 2015-11-08T08:51:28.577Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.235 34.473 1499.3270 08:51:33.82M 2015-11-08T08:51:28.782Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.235 34.474 1499.3276 08:51:34.04M 2015-11-08T08:51:28.987Z|I-OCEAN7-304-XXXX| 25.19 12.805 40.236 34.475 1499.3262 08:51:34.24M 2015-11-08T08:51:29.192Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.236 34.476 1499.3258 08:51:34.44M 2015-11-08T08:51:29.392Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.236 34.476 1499.3259 08:51:34.64M 2015-11-08T08:51:29.597Z|I-OCEAN7-304-XXXX| 25.19 12.804 40.236 34.476 1499.3248 08:51:34.84M 2015-11-08T08:51:29.802Z|I-OCEAN7-304-XXXX| 25.19 12.804 40.236 34.476 1499.3240 08:51:35.06M 2015-11-08T08:51:30.002Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.236 34.476 1499.3243 08:51:35.26M 2015-11-08T08:51:30.207Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.236 34.476 1499.3236 08:51:35.45M 2015-11-08T08:51:30.407Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.236 34.476 1499.3230 08:51:35.65M 2015-11-08T08:51:30.612Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.236 34.476 1499.3231 08:51:35.85M 2015-11-08T08:51:30.812Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.235 34.476 1499.3230 08:51:36.07M 2015-11-08T08:51:31.017Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.235 34.475 1499.3232 08:51:36.27M 2015-11-08T08:51:31.222Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.234 34.475 1499.3226 08:51:36.47M 2015-11-08T08:51:31.422Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.234 34.474 1499.3220 08:51:36.67M 2015-11-08T08:51:31.628Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.233 34.473 1499.3213 08:51:36.87M 2015-11-08T08:51:31.832Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.232 34.472 1499.3208 08:51:37.09M 2015-11-08T08:51:32.032Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.231 34.471 1499.3217 08:51:37.29M 2015-11-08T08:51:32.252Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.230 34.470 1499.3215 08:51:37.48M 2015-11-08T08:51:32.437Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.230 34.470 1499.3203 08:51:37.70M 2015-11-08T08:51:32.642Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.229 34.469 1499.3197 08:51:37.88M 2015-11-08T08:51:32.842Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.229 34.469 1499.3199 08:51:38.10M 2015-11-08T08:51:33.047Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.229 34.469 1499.3193 08:51:38.30M 2015-11-08T08:51:33.252Z|I-OCEAN7-304-XXXX| 25.45 12.804 40.229 34.469 1499.3197 08:51:38.50M 2015-11-08T08:51:33.452Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.229 34.469 1499.3198 08:51:38.70M 2015-11-08T08:51:33.652Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.230 34.470 1499.3208 08:51:38.90M 2015-11-08T08:51:33.857Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.230 34.470 1499.3215 08:51:39.11M 2015-11-08T08:51:34.062Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.230 34.470 1499.3213 08:51:39.31M 2015-11-08T08:51:34.262Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.231 34.471 1499.3218 08:51:39.51M 2015-11-08T08:51:34.469Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.230 34.470 1499.3217 08:51:39.71M 2015-11-08T08:51:34.672Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.230 34.470 1499.3218 08:51:39.91M 2015-11-08T08:51:34.872Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.230 34.470 1499.3215 08:51:40.13M 2015-11-08T08:51:35.077Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.230 34.470 1499.3218 08:51:40.33M 2015-11-08T08:51:35.292Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.230 34.470 1499.3213 08:51:40.53M 2015-11-08T08:51:35.487Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.230 34.470 1499.3208 08:51:40.73M 2015-11-08T08:51:35.687Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.231 34.470 1499.3209 08:51:40.93M 2015-11-08T08:51:35.887Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.231 34.471 1499.3204 08:51:41.14M 2015-11-08T08:51:36.092Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.231 34.471 1499.3207 08:51:41.34M 2015-11-08T08:51:36.297Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.231 34.471 1499.3203 08:51:41.55M 2015-11-08T08:51:36.502Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.231 34.470 1499.3208 08:51:41.74M 2015-11-08T08:51:36.717Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.230 34.470 1499.3203 08:51:41.94M 2015-11-08T08:51:36.902Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.230 34.469 1499.3196 08:51:42.18M 2015-11-08T08:51:37.108Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.230 34.469 1499.3203 08:51:42.36M 2015-11-08T08:51:37.312Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.230 34.470 1499.3203 08:51:42.56M 2015-11-08T08:51:37.512Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.231 34.470 1499.3201 08:51:42.76M 2015-11-08T08:51:37.717Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.231 34.470 1499.3199 08:51:42.95M 2015-11-08T08:51:37.922Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.231 34.470 1499.3202 08:51:43.18M 2015-11-08T08:51:38.122Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.231 34.471 1499.3208 08:51:43.38M 2015-11-08T08:51:38.327Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.232 34.471 1499.3210 08:51:43.57M 2015-11-08T08:51:38.532Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.232 34.472 1499.3209 08:51:43.77M 2015-11-08T08:51:38.732Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.232 34.472 1499.3214 08:51:43.97M 2015-11-08T08:51:38.937Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.232 34.472 1499.3210 08:51:44.19M 2015-11-08T08:51:39.137Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.232 34.472 1499.3213 08:51:44.39M 2015-11-08T08:51:39.342Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.232 34.472 1499.3207 08:51:44.59M 2015-11-08T08:51:39.552Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.232 34.472 1499.3192 08:51:44.79M 2015-11-08T08:51:39.747Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.232 34.472 1499.3198 08:51:45.01M 2015-11-08T08:51:39.952Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.233 34.473 1499.3209 08:51:45.21M 2015-11-08T08:51:40.152Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.233 34.473 1499.3213 08:51:45.41M 2015-11-08T08:51:40.357Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.233 34.473 1499.3206 08:51:45.61M 2015-11-08T08:51:40.562Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.233 34.473 1499.3207 08:51:45.80M 2015-11-08T08:51:40.762Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.233 34.473 1499.3201 08:51:46.02M 2015-11-08T08:51:40.962Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.233 34.473 1499.3197 08:51:46.22M 2015-11-08T08:51:41.182Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.232 34.473 1499.3199 08:51:46.42M 2015-11-08T08:51:41.367Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.232 34.473 1499.3201 08:51:46.63M 2015-11-08T08:51:41.577Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.232 34.472 1499.3202 08:51:46.81M 2015-11-08T08:51:41.777Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.232 34.472 1499.3203 08:51:47.04M 2015-11-08T08:51:41.982Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.232 34.472 1499.3206 08:51:47.24M 2015-11-08T08:51:42.188Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.232 34.472 1499.3212 08:51:47.44M 2015-11-08T08:51:42.388Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.232 34.472 1499.3215 08:51:47.64M 2015-11-08T08:51:42.588Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.232 34.472 1499.3220 08:51:47.83M 2015-11-08T08:51:42.792Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.231 34.471 1499.3218 08:51:48.05M 2015-11-08T08:51:42.997Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.231 34.471 1499.3209 08:51:48.25M 2015-11-08T08:51:43.202Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.231 34.471 1499.3209 08:51:48.45M 2015-11-08T08:51:43.402Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.231 34.471 1499.3202 08:51:48.65M 2015-11-08T08:51:43.602Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.231 34.470 1499.3202 08:51:48.85M 2015-11-08T08:51:43.807Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.231 34.470 1499.3206 08:51:49.07M 2015-11-08T08:51:44.012Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.231 34.471 1499.3210 08:51:49.26M 2015-11-08T08:51:44.212Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.231 34.471 1499.3223 08:51:49.47M 2015-11-08T08:51:44.417Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.231 34.470 1499.3228 08:51:49.66M 2015-11-08T08:51:44.617Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.231 34.470 1499.3234 08:51:49.86M 2015-11-08T08:51:44.822Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.231 34.470 1499.3235 08:51:50.08M 2015-11-08T08:51:45.027Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.231 34.470 1499.3237 08:51:50.28M 2015-11-08T08:51:45.227Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.231 34.470 1499.3236 08:51:50.48M 2015-11-08T08:51:45.432Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.231 34.470 1499.3230 08:51:50.68M 2015-11-08T08:51:45.652Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.231 34.470 1499.3237 08:51:50.88M 2015-11-08T08:51:45.837Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.470 1499.3239 08:51:51.11M 2015-11-08T08:51:46.037Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.232 34.471 1499.3251 08:51:51.30M 2015-11-08T08:51:46.242Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.232 34.471 1499.3252 08:51:51.49M 2015-11-08T08:51:46.447Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.232 34.471 1499.3252 08:51:51.69M 2015-11-08T08:51:46.647Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.232 34.471 1499.3248 08:51:51.89M 2015-11-08T08:51:46.852Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.232 34.471 1499.3247 08:51:52.11M 2015-11-08T08:51:47.057Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.232 34.471 1499.3250 08:51:52.31M 2015-11-08T08:51:47.258Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.232 34.471 1499.3243 08:51:52.51M 2015-11-08T08:51:47.462Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.232 34.471 1499.3245 08:51:52.71M 2015-11-08T08:51:47.666Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.232 34.471 1499.3253 08:51:52.91M 2015-11-08T08:51:47.869Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.232 34.471 1499.3246 08:51:53.12M 2015-11-08T08:51:48.073Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.231 34.470 1499.3230 08:51:53.33M 2015-11-08T08:51:48.273Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.231 34.470 1499.3232 08:51:53.53M 2015-11-08T08:51:48.477Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.231 34.471 1499.3226 08:51:53.72M 2015-11-08T08:51:48.682Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.231 34.471 1499.3212 08:51:53.92M 2015-11-08T08:51:48.882Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.231 34.471 1499.3202 08:51:54.14M 2015-11-08T08:51:49.087Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.231 34.472 1499.3203 08:51:54.34M 2015-11-08T08:51:49.287Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.231 34.471 1499.3196 08:51:54.54M 2015-11-08T08:51:49.492Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.230 34.471 1499.3185 08:51:54.74M 2015-11-08T08:51:49.692Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.230 34.471 1499.3198 08:51:54.94M 2015-11-08T08:51:49.898Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.230 34.470 1499.3198 08:51:55.15M 2015-11-08T08:51:50.118Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.230 34.470 1499.3198 08:51:55.35M 2015-11-08T08:51:50.308Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.230 34.471 1499.3202 08:51:55.57M 2015-11-08T08:51:50.508Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.230 34.470 1499.3197 08:51:55.75M 2015-11-08T08:51:50.713Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.230 34.471 1499.3193 08:51:55.95M 2015-11-08T08:51:50.913Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.231 34.471 1499.3195 08:51:56.17M 2015-11-08T08:51:51.118Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.228 34.468 1499.3151 08:51:56.37M 2015-11-08T08:51:51.318Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.227 34.468 1499.3148 08:51:56.57M 2015-11-08T08:51:51.528Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.227 34.468 1499.3146 08:51:56.77M 2015-11-08T08:51:51.723Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.227 34.467 1499.3145 08:51:56.97M 2015-11-08T08:51:51.933Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.227 34.467 1499.3152 08:51:57.18M 2015-11-08T08:51:52.133Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.227 34.467 1499.3162 08:51:57.39M 2015-11-08T08:51:52.338Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.227 34.467 1499.3163 08:51:57.58M 2015-11-08T08:51:52.538Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.227 34.467 1499.3162 08:51:57.78M 2015-11-08T08:51:52.738Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.227 34.467 1499.3159 08:51:58.00M 2015-11-08T08:51:52.943Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.228 34.468 1499.3168 08:51:58.20M 2015-11-08T08:51:53.148Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.229 34.469 1499.3175 08:51:58.40M 2015-11-08T08:51:53.348Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.229 34.470 1499.3186 08:51:58.60M 2015-11-08T08:51:53.553Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.230 34.470 1499.3196 08:51:58.80M 2015-11-08T08:51:53.758Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.231 34.471 1499.3204 08:51:59.01M 2015-11-08T08:51:53.958Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.232 34.471 1499.3215 08:51:59.21M 2015-11-08T08:51:54.163Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.232 34.472 1499.3228 08:51:59.41M 2015-11-08T08:51:54.368Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.233 34.472 1499.3228 08:51:59.61M 2015-11-08T08:51:54.588Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.232 34.472 1499.3228 08:51:59.81M 2015-11-08T08:51:54.773Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.232 34.472 1499.3225 08:52:00.05M 2015-11-08T08:51:54.973Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.232 34.471 1499.3229 08:52:00.23M 2015-11-08T08:51:55.178Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.232 34.472 1499.3232 08:52:00.43M 2015-11-08T08:51:55.383Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.233 34.472 1499.3251 08:52:00.63M 2015-11-08T08:51:55.583Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.233 34.473 1499.3214 08:52:00.83M 2015-11-08T08:51:55.789Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.233 34.474 1499.3219 08:52:01.05M 2015-11-08T08:51:55.993Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.233 34.474 1499.3224 08:52:01.24M 2015-11-08T08:51:56.193Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.234 34.474 1499.3234 08:52:01.45M 2015-11-08T08:51:56.393Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.234 34.474 1499.3235 08:52:01.64M 2015-11-08T08:51:56.598Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.233 34.474 1499.3228 08:52:01.84M 2015-11-08T08:51:56.803Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.233 34.474 1499.3217 08:52:02.06M 2015-11-08T08:51:57.003Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.233 34.474 1499.3207 08:52:02.26M 2015-11-08T08:51:57.208Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.233 34.474 1499.3206 08:52:02.46M 2015-11-08T08:51:57.413Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.233 34.474 1499.3203 08:52:02.66M 2015-11-08T08:51:57.613Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.233 34.474 1499.3198 08:52:02.86M 2015-11-08T08:51:57.813Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.233 34.474 1499.3208 08:52:03.08M 2015-11-08T08:51:58.018Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.234 34.474 1499.3214 08:52:03.27M 2015-11-08T08:51:58.223Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.233 34.474 1499.3204 08:52:03.47M 2015-11-08T08:51:58.428Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.232 34.473 1499.3199 08:52:03.67M 2015-11-08T08:51:58.628Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.232 34.473 1499.3195 08:52:03.87M 2015-11-08T08:51:58.833Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.231 34.473 1499.3180 08:52:04.09M 2015-11-08T08:51:59.053Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.231 34.472 1499.3188 08:52:04.29M 2015-11-08T08:51:59.238Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.231 34.472 1499.3197 08:52:04.51M 2015-11-08T08:51:59.438Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.230 34.471 1499.3197 08:52:04.69M 2015-11-08T08:51:59.643Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.229 34.470 1499.3190 08:52:04.89M 2015-11-08T08:51:59.848Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.229 34.469 1499.3192 08:52:05.11M 2015-11-08T08:52:00.053Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.229 34.469 1499.3198 08:52:05.30M 2015-11-08T08:52:00.253Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.229 34.468 1499.3208 08:52:05.50M 2015-11-08T08:52:00.458Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.229 34.468 1499.3210 08:52:05.70M 2015-11-08T08:52:00.658Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.229 34.468 1499.3208 08:52:05.90M 2015-11-08T08:52:00.863Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.229 34.468 1499.3203 08:52:06.12M 2015-11-08T08:52:01.063Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.229 34.468 1499.3204 08:52:06.32M 2015-11-08T08:52:01.268Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.229 34.468 1499.3214 08:52:06.52M 2015-11-08T08:52:01.473Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.229 34.468 1499.3219 08:52:06.72M 2015-11-08T08:52:01.678Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.229 34.468 1499.3225 08:52:06.92M 2015-11-08T08:52:01.878Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.230 34.468 1499.3224 08:52:07.14M 2015-11-08T08:52:02.083Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.229 34.468 1499.3218 08:52:07.34M 2015-11-08T08:52:02.283Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.230 34.468 1499.3218 08:52:07.53M 2015-11-08T08:52:02.488Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.230 34.469 1499.3208 08:52:07.73M 2015-11-08T08:52:02.693Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.231 34.470 1499.3215 08:52:07.93M 2015-11-08T08:52:02.893Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.231 34.471 1499.3214 08:52:08.15M 2015-11-08T08:52:03.098Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.231 34.471 1499.3209 08:52:08.35M 2015-11-08T08:52:03.298Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.231 34.471 1499.3204 08:52:08.55M 2015-11-08T08:52:03.518Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.231 34.471 1499.3204 08:52:08.75M 2015-11-08T08:52:03.703Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.231 34.471 1499.3219 08:52:08.96M 2015-11-08T08:52:03.909Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.231 34.471 1499.3232 08:52:09.17M 2015-11-08T08:52:04.108Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.232 34.471 1499.3236 08:52:09.36M 2015-11-08T08:52:04.313Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.232 34.471 1499.3232 08:52:09.56M 2015-11-08T08:52:04.518Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.231 34.471 1499.3230 08:52:09.76M 2015-11-08T08:52:04.723Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.231 34.471 1499.3225 08:52:09.96M 2015-11-08T08:52:04.923Z|I-OCEAN7-304-XXXX| 25.45 12.804 40.231 34.471 1499.3224 08:52:10.18M 2015-11-08T08:52:05.123Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.230 34.470 1499.3213 08:52:10.38M 2015-11-08T08:52:05.328Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.230 34.470 1499.3212 08:52:10.58M 2015-11-08T08:52:05.547Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.230 34.469 1499.3214 08:52:10.78M 2015-11-08T08:52:05.733Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.229 34.469 1499.3213 08:52:10.97M 2015-11-08T08:52:05.938Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.229 34.468 1499.3220 08:52:11.19M 2015-11-08T08:52:06.143Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.229 34.468 1499.3224 08:52:11.40M 2015-11-08T08:52:06.346Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.229 34.467 1499.3220 08:52:11.60M 2015-11-08T08:52:06.548Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.229 34.467 1499.3221 08:52:11.79M 2015-11-08T08:52:06.754Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.229 34.467 1499.3223 08:52:12.01M 2015-11-08T08:52:06.953Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.229 34.467 1499.3217 08:52:12.21M 2015-11-08T08:52:07.158Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.228 34.467 1499.3213 08:52:12.41M 2015-11-08T08:52:07.358Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.228 34.466 1499.3213 08:52:12.61M 2015-11-08T08:52:07.559Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.228 34.466 1499.3215 08:52:12.81M 2015-11-08T08:52:07.768Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.228 34.467 1499.3213 08:52:13.02M 2015-11-08T08:52:07.983Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.229 34.467 1499.3226 08:52:13.23M 2015-11-08T08:52:08.173Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.230 34.468 1499.3234 08:52:13.44M 2015-11-08T08:52:08.373Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.230 34.468 1499.3236 08:52:13.62M 2015-11-08T08:52:08.578Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.231 34.469 1499.3242 08:52:13.82M 2015-11-08T08:52:08.778Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.231 34.469 1499.3243 08:52:14.04M 2015-11-08T08:52:08.983Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.231 34.469 1499.3239 08:52:14.24M 2015-11-08T08:52:09.188Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.231 34.470 1499.3235 08:52:14.44M 2015-11-08T08:52:09.390Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.471 1499.3241 08:52:14.64M 2015-11-08T08:52:09.593Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.232 34.471 1499.3242 08:52:14.84M 2015-11-08T08:52:09.793Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.471 1499.3240 08:52:15.06M 2015-11-08T08:52:09.998Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.232 34.471 1499.3250 08:52:15.26M 2015-11-08T08:52:10.199Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.232 34.471 1499.3254 08:52:15.45M 2015-11-08T08:52:10.403Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.232 34.471 1499.3256 08:52:15.65M 2015-11-08T08:52:10.608Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.232 34.471 1499.3251 08:52:15.85M 2015-11-08T08:52:10.814Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.232 34.470 1499.3248 08:52:16.07M 2015-11-08T08:52:11.019Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.231 34.470 1499.3251 08:52:16.27M 2015-11-08T08:52:11.217Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.231 34.470 1499.3242 08:52:16.47M 2015-11-08T08:52:11.419Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.231 34.470 1499.3243 08:52:16.67M 2015-11-08T08:52:11.623Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.470 1499.3234 08:52:16.87M 2015-11-08T08:52:11.824Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.231 34.470 1499.3247 08:52:17.09M 2015-11-08T08:52:12.034Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.231 34.470 1499.3252 08:52:17.28M 2015-11-08T08:52:12.234Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.231 34.470 1499.3263 08:52:17.49M 2015-11-08T08:52:12.454Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.231 34.469 1499.3262 08:52:17.68M 2015-11-08T08:52:12.639Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.231 34.469 1499.3260 08:52:17.90M 2015-11-08T08:52:12.844Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.231 34.469 1499.3265 08:52:18.10M 2015-11-08T08:52:13.044Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.231 34.470 1499.3259 08:52:18.30M 2015-11-08T08:52:13.249Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.231 34.470 1499.3254 08:52:18.50M 2015-11-08T08:52:13.449Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.231 34.470 1499.3257 08:52:18.70M 2015-11-08T08:52:13.654Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.232 34.470 1499.3257 08:52:18.90M 2015-11-08T08:52:13.854Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.232 34.470 1499.3253 08:52:19.11M 2015-11-08T08:52:14.059Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.232 34.470 1499.3257 08:52:19.31M 2015-11-08T08:52:14.264Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.232 34.470 1499.3263 08:52:19.51M 2015-11-08T08:52:14.464Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.470 1499.3260 08:52:19.71M 2015-11-08T08:52:14.669Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.470 1499.3262 08:52:19.91M 2015-11-08T08:52:14.869Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.231 34.469 1499.3254 08:52:20.13M 2015-11-08T08:52:15.074Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.470 1499.3253 08:52:20.33M 2015-11-08T08:52:15.279Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.470 1499.3248 08:52:20.53M 2015-11-08T08:52:15.484Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.470 1499.3240 08:52:20.73M 2015-11-08T08:52:15.685Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.232 34.471 1499.3228 08:52:20.93M 2015-11-08T08:52:15.889Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.232 34.471 1499.3218 08:52:21.15M 2015-11-08T08:52:16.089Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.231 34.471 1499.3217 08:52:21.34M 2015-11-08T08:52:16.294Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.232 34.471 1499.3219 08:52:21.54M 2015-11-08T08:52:16.494Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.232 34.471 1499.3226 08:52:21.74M 2015-11-08T08:52:16.699Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.232 34.471 1499.3230 08:52:21.94M 2015-11-08T08:52:16.919Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.232 34.471 1499.3240 08:52:22.16M 2015-11-08T08:52:17.109Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.471 1499.3247 08:52:22.38M 2015-11-08T08:52:17.309Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.232 34.471 1499.3237 08:52:22.56M 2015-11-08T08:52:17.509Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.232 34.471 1499.3237 08:52:22.76M 2015-11-08T08:52:17.714Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.232 34.471 1499.3240 08:52:22.95M 2015-11-08T08:52:17.919Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.471 1499.3241 08:52:23.17M 2015-11-08T08:52:18.119Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.470 1499.3243 08:52:23.38M 2015-11-08T08:52:18.324Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.231 34.470 1499.3248 08:52:23.57M 2015-11-08T08:52:18.524Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.231 34.469 1499.3242 08:52:23.77M 2015-11-08T08:52:18.729Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.231 34.469 1499.3250 08:52:23.97M 2015-11-08T08:52:18.934Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.231 34.469 1499.3254 08:52:24.19M 2015-11-08T08:52:19.134Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.469 1499.3256 08:52:24.39M 2015-11-08T08:52:19.339Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.231 34.469 1499.3260 08:52:24.59M 2015-11-08T08:52:19.544Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.231 34.469 1499.3262 08:52:24.79M 2015-11-08T08:52:19.744Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.231 34.469 1499.3260 08:52:25.01M 2015-11-08T08:52:19.944Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.232 34.470 1499.3269 08:52:25.20M 2015-11-08T08:52:20.149Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.231 34.469 1499.3271 08:52:25.40M 2015-11-08T08:52:20.354Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.231 34.468 1499.3270 08:52:25.60M 2015-11-08T08:52:20.554Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.230 34.468 1499.3270 08:52:25.80M 2015-11-08T08:52:20.759Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.230 34.468 1499.3259 08:52:26.02M 2015-11-08T08:52:20.964Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.230 34.468 1499.3253 08:52:26.22M 2015-11-08T08:52:21.169Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.230 34.469 1499.3259 08:52:26.42M 2015-11-08T08:52:21.389Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.469 1499.3254 08:52:26.62M 2015-11-08T08:52:21.574Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.231 34.470 1499.3247 08:52:26.84M 2015-11-08T08:52:21.774Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.470 1499.3253 08:52:27.04M 2015-11-08T08:52:21.979Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.470 1499.3253 08:52:27.23M 2015-11-08T08:52:22.179Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.231 34.470 1499.3247 08:52:27.43M 2015-11-08T08:52:22.384Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.231 34.470 1499.3242 08:52:27.63M 2015-11-08T08:52:22.584Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.227 34.466 1499.3180 08:52:27.83M 2015-11-08T08:52:22.789Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.227 34.466 1499.3173 08:52:28.05M 2015-11-08T08:52:22.994Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.226 34.465 1499.3167 08:52:28.25M 2015-11-08T08:52:23.194Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.227 34.466 1499.3170 08:52:28.45M 2015-11-08T08:52:23.399Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.227 34.467 1499.3171 08:52:28.65M 2015-11-08T08:52:23.599Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.227 34.467 1499.3173 08:52:28.85M 2015-11-08T08:52:23.804Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.227 34.467 1499.3174 08:52:29.06M 2015-11-08T08:52:24.009Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.227 34.467 1499.3176 08:52:29.26M 2015-11-08T08:52:24.209Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.228 34.467 1499.3175 08:52:29.46M 2015-11-08T08:52:24.415Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.228 34.468 1499.3195 08:52:29.66M 2015-11-08T08:52:24.619Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.229 34.468 1499.3192 08:52:29.86M 2015-11-08T08:52:24.819Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.230 34.469 1499.3212 08:52:30.08M 2015-11-08T08:52:25.024Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.230 34.469 1499.3215 08:52:30.28M 2015-11-08T08:52:25.224Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.231 34.470 1499.3224 08:52:30.48M 2015-11-08T08:52:25.429Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.232 34.470 1499.3229 08:52:30.68M 2015-11-08T08:52:25.634Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.232 34.471 1499.3240 08:52:30.88M 2015-11-08T08:52:25.849Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.471 1499.3247 08:52:31.10M 2015-11-08T08:52:26.039Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.472 1499.3242 08:52:31.31M 2015-11-08T08:52:26.244Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.232 34.471 1499.3241 08:52:31.49M 2015-11-08T08:52:26.444Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.232 34.471 1499.3237 08:52:31.69M 2015-11-08T08:52:26.644Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.471 1499.3239 08:52:31.89M 2015-11-08T08:52:26.849Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.471 1499.3245 08:52:32.11M 2015-11-08T08:52:27.054Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.233 34.471 1499.3251 08:52:32.31M 2015-11-08T08:52:27.259Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.233 34.471 1499.3259 08:52:32.51M 2015-11-08T08:52:27.466Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.233 34.471 1499.3265 08:52:32.71M 2015-11-08T08:52:27.659Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.233 34.471 1499.3270 08:52:32.90M 2015-11-08T08:52:27.864Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.233 34.471 1499.3273 08:52:33.12M 2015-11-08T08:52:28.069Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3275 08:52:33.32M 2015-11-08T08:52:28.274Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.232 34.471 1499.3278 08:52:33.52M 2015-11-08T08:52:28.474Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.232 34.471 1499.3276 08:52:33.72M 2015-11-08T08:52:28.679Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.232 34.471 1499.3279 08:52:33.92M 2015-11-08T08:52:28.879Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.232 34.470 1499.3282 08:52:34.14M 2015-11-08T08:52:29.084Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.471 1499.3282 08:52:34.34M 2015-11-08T08:52:29.284Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.471 1499.3287 08:52:34.54M 2015-11-08T08:52:29.489Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.470 1499.3287 08:52:34.74M 2015-11-08T08:52:29.689Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.233 34.470 1499.3287 08:52:34.94M 2015-11-08T08:52:29.894Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.232 34.470 1499.3285 08:52:35.15M 2015-11-08T08:52:30.099Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.470 1499.3274 08:52:35.35M 2015-11-08T08:52:30.320Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.470 1499.3257 08:52:35.55M 2015-11-08T08:52:30.504Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.232 34.470 1499.3257 08:52:35.77M 2015-11-08T08:52:30.709Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.232 34.470 1499.3256 08:52:35.95M 2015-11-08T08:52:30.914Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.470 1499.3252 08:52:36.17M 2015-11-08T08:52:31.114Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.471 1499.3264 08:52:36.37M 2015-11-08T08:52:31.314Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.472 1499.3262 08:52:36.57M 2015-11-08T08:52:31.519Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.234 34.472 1499.3263 08:52:36.77M 2015-11-08T08:52:31.719Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.234 34.473 1499.3258 08:52:36.97M 2015-11-08T08:52:31.924Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.234 34.473 1499.3263 08:52:37.18M 2015-11-08T08:52:32.129Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.234 34.473 1499.3264 08:52:37.38M 2015-11-08T08:52:32.334Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.234 34.472 1499.3265 08:52:37.58M 2015-11-08T08:52:32.534Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.234 34.472 1499.3265 08:52:37.78M 2015-11-08T08:52:32.739Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.234 34.472 1499.3258 08:52:38.00M 2015-11-08T08:52:32.939Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.233 34.472 1499.3252 08:52:38.20M 2015-11-08T08:52:33.144Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.233 34.472 1499.3254 08:52:38.40M 2015-11-08T08:52:33.349Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.234 34.472 1499.3267 08:52:38.60M 2015-11-08T08:52:33.549Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.234 34.472 1499.3267 08:52:38.80M 2015-11-08T08:52:33.749Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.234 34.475 1499.3196 08:52:39.01M 2015-11-08T08:52:33.954Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.234 34.475 1499.3188 08:52:39.21M 2015-11-08T08:52:34.154Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.233 34.475 1499.3181 08:52:39.41M 2015-11-08T08:52:34.364Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.233 34.474 1499.3186 08:52:39.61M 2015-11-08T08:52:34.564Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.232 34.474 1499.3184 08:52:39.81M 2015-11-08T08:52:34.785Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.232 34.473 1499.3181 08:52:40.03M 2015-11-08T08:52:34.969Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.231 34.472 1499.3179 08:52:40.24M 2015-11-08T08:52:35.174Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.231 34.472 1499.3186 08:52:40.43M 2015-11-08T08:52:35.380Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.231 34.472 1499.3207 08:52:40.63M 2015-11-08T08:52:35.580Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.231 34.471 1499.3213 08:52:40.83M 2015-11-08T08:52:35.785Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.231 34.471 1499.3217 08:52:41.05M 2015-11-08T08:52:35.985Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.231 34.471 1499.3226 08:52:41.24M 2015-11-08T08:52:36.190Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.231 34.470 1499.3229 08:52:41.44M 2015-11-08T08:52:36.423Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.230 34.469 1499.3232 08:52:41.64M 2015-11-08T08:52:36.594Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.230 34.469 1499.3240 08:52:41.84M 2015-11-08T08:52:36.795Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.230 34.468 1499.3246 08:52:42.06M 2015-11-08T08:52:37.000Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.229 34.468 1499.3247 08:52:42.26M 2015-11-08T08:52:37.205Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.229 34.468 1499.3253 08:52:42.46M 2015-11-08T08:52:37.410Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.230 34.468 1499.3258 08:52:42.66M 2015-11-08T08:52:37.610Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.230 34.467 1499.3254 08:52:42.86M 2015-11-08T08:52:37.810Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.230 34.468 1499.3258 08:52:43.07M 2015-11-08T08:52:38.020Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.231 34.469 1499.3267 08:52:43.27M 2015-11-08T08:52:38.220Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.231 34.469 1499.3257 08:52:43.47M 2015-11-08T08:52:38.425Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.470 1499.3258 08:52:43.67M 2015-11-08T08:52:38.630Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.471 1499.3254 08:52:43.87M 2015-11-08T08:52:38.830Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.233 34.472 1499.3250 08:52:44.09M 2015-11-08T08:52:39.030Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.234 34.474 1499.3251 08:52:44.29M 2015-11-08T08:52:39.250Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.235 34.475 1499.3247 08:52:44.49M 2015-11-08T08:52:39.440Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.236 34.475 1499.3250 08:52:44.70M 2015-11-08T08:52:39.640Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.236 34.476 1499.3250 08:52:44.88M 2015-11-08T08:52:39.845Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.236 34.476 1499.3248 08:52:45.10M 2015-11-08T08:52:40.050Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.236 34.475 1499.3246 08:52:45.30M 2015-11-08T08:52:40.250Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.235 34.474 1499.3252 08:52:45.50M 2015-11-08T08:52:40.455Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.235 34.474 1499.3257 08:52:45.70M 2015-11-08T08:52:40.655Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.235 34.474 1499.3264 08:52:45.90M 2015-11-08T08:52:40.860Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.234 34.473 1499.3268 08:52:46.12M 2015-11-08T08:52:41.065Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.472 1499.3278 08:52:46.32M 2015-11-08T08:52:41.265Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.234 34.472 1499.3275 08:52:46.52M 2015-11-08T08:52:41.470Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.233 34.471 1499.3268 08:52:46.72M 2015-11-08T08:52:41.675Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.232 34.470 1499.3270 08:52:46.92M 2015-11-08T08:52:41.875Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.231 34.469 1499.3267 08:52:47.14M 2015-11-08T08:52:42.082Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.231 34.468 1499.3257 08:52:47.33M 2015-11-08T08:52:42.280Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.230 34.468 1499.3259 08:52:47.53M 2015-11-08T08:52:42.485Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.230 34.468 1499.3247 08:52:47.73M 2015-11-08T08:52:42.685Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.230 34.467 1499.3239 08:52:47.93M 2015-11-08T08:52:42.890Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.230 34.468 1499.3242 08:52:48.15M 2015-11-08T08:52:43.095Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.230 34.468 1499.3242 08:52:48.35M 2015-11-08T08:52:43.295Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.231 34.469 1499.3258 08:52:48.55M 2015-11-08T08:52:43.500Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.231 34.469 1499.3256 08:52:48.74M 2015-11-08T08:52:43.715Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.231 34.469 1499.3258 08:52:48.95M 2015-11-08T08:52:43.905Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.231 34.469 1499.3251 08:52:49.18M 2015-11-08T08:52:44.105Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.231 34.469 1499.3248 08:52:49.36M 2015-11-08T08:52:44.310Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.471 1499.3248 08:52:49.56M 2015-11-08T08:52:44.515Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.233 34.471 1499.3257 08:52:49.76M 2015-11-08T08:52:44.715Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.233 34.472 1499.3263 08:52:49.96M 2015-11-08T08:52:44.920Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3275 08:52:50.18M 2015-11-08T08:52:45.125Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.234 34.472 1499.3286 08:52:50.38M 2015-11-08T08:52:45.325Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.235 34.472 1499.3293 08:52:50.58M 2015-11-08T08:52:45.530Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.235 34.472 1499.3307 08:52:50.78M 2015-11-08T08:52:45.746Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.235 34.472 1499.3309 08:52:50.97M 2015-11-08T08:52:45.935Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.235 34.472 1499.3320 08:52:51.19M 2015-11-08T08:52:46.135Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.236 34.473 1499.3325 08:52:51.39M 2015-11-08T08:52:46.340Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.236 34.473 1499.3334 08:52:51.59M 2015-11-08T08:52:46.545Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.237 34.473 1499.3354 08:52:51.79M 2015-11-08T08:52:46.750Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.474 1499.3365 08:52:52.01M 2015-11-08T08:52:46.951Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.477 1499.3324 08:52:52.21M 2015-11-08T08:52:47.155Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.238 34.477 1499.3307 08:52:52.41M 2015-11-08T08:52:47.360Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.238 34.477 1499.3293 08:52:52.61M 2015-11-08T08:52:47.560Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.237 34.476 1499.3293 08:52:52.81M 2015-11-08T08:52:47.760Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.237 34.476 1499.3290 08:52:53.03M 2015-11-08T08:52:47.965Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.237 34.476 1499.3275 08:52:53.22M 2015-11-08T08:52:48.185Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.236 34.476 1499.3267 08:52:53.42M 2015-11-08T08:52:48.370Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.236 34.476 1499.3247 08:52:53.64M 2015-11-08T08:52:48.570Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.235 34.476 1499.3246 08:52:53.82M 2015-11-08T08:52:48.775Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.236 34.476 1499.3247 08:52:54.04M 2015-11-08T08:52:48.980Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.235 34.475 1499.3240 08:52:54.24M 2015-11-08T08:52:49.185Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.234 34.474 1499.3235 08:52:54.44M 2015-11-08T08:52:49.385Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.233 34.473 1499.3228 08:52:54.64M 2015-11-08T08:52:49.590Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.233 34.473 1499.3226 08:52:54.83M 2015-11-08T08:52:49.795Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.232 34.472 1499.3237 08:52:55.05M 2015-11-08T08:52:49.995Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.232 34.472 1499.3230 08:52:55.25M 2015-11-08T08:52:50.200Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.232 34.471 1499.3241 08:52:55.45M 2015-11-08T08:52:50.400Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.232 34.471 1499.3236 08:52:55.65M 2015-11-08T08:52:50.605Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.232 34.473 1499.3201 08:52:55.85M 2015-11-08T08:52:50.810Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.232 34.473 1499.3191 08:52:56.07M 2015-11-08T08:52:51.010Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.232 34.473 1499.3198 08:52:56.27M 2015-11-08T08:52:51.215Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.232 34.474 1499.3197 08:52:56.47M 2015-11-08T08:52:51.415Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.233 34.474 1499.3195 08:52:56.67M 2015-11-08T08:52:51.620Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.233 34.475 1499.3188 08:52:56.86M 2015-11-08T08:52:51.820Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.233 34.474 1499.3181 08:52:57.09M 2015-11-08T08:52:52.025Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.233 34.474 1499.3176 08:52:57.28M 2015-11-08T08:52:52.230Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.232 34.474 1499.3176 08:52:57.48M 2015-11-08T08:52:52.430Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.232 34.473 1499.3190 08:52:57.68M 2015-11-08T08:52:52.651Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.232 34.472 1499.3196 08:52:57.88M 2015-11-08T08:52:52.835Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.231 34.472 1499.3208 08:52:58.11M 2015-11-08T08:52:53.040Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.231 34.471 1499.3215 08:52:58.30M 2015-11-08T08:52:53.245Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.231 34.470 1499.3220 08:52:58.50M 2015-11-08T08:52:53.445Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.231 34.470 1499.3226 08:52:58.70M 2015-11-08T08:52:53.650Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.470 1499.3231 08:52:58.89M 2015-11-08T08:52:53.855Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.231 34.470 1499.3230 08:52:59.11M 2015-11-08T08:52:54.055Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.231 34.470 1499.3239 08:52:59.31M 2015-11-08T08:52:54.260Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.232 34.471 1499.3241 08:52:59.51M 2015-11-08T08:52:54.460Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.231 34.470 1499.3237 08:52:59.71M 2015-11-08T08:52:54.665Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.470 1499.3242 08:52:59.91M 2015-11-08T08:52:54.865Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.471 1499.3251 08:53:00.13M 2015-11-08T08:52:55.075Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.232 34.471 1499.3263 08:53:00.33M 2015-11-08T08:52:55.275Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.233 34.472 1499.3251 08:53:00.53M 2015-11-08T08:52:55.475Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.233 34.472 1499.3234 08:53:00.73M 2015-11-08T08:52:55.680Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.233 34.473 1499.3225 08:53:00.92M 2015-11-08T08:52:55.885Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.232 34.473 1499.3210 08:53:01.14M 2015-11-08T08:52:56.085Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.232 34.473 1499.3202 08:53:01.34M 2015-11-08T08:52:56.290Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.232 34.473 1499.3198 08:53:01.54M 2015-11-08T08:52:56.490Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.232 34.473 1499.3192 08:53:01.74M 2015-11-08T08:52:56.695Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.232 34.473 1499.3191 08:53:01.94M 2015-11-08T08:52:56.901Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.232 34.472 1499.3190 08:53:02.16M 2015-11-08T08:52:57.121Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.231 34.472 1499.3191 08:53:02.36M 2015-11-08T08:52:57.306Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.231 34.472 1499.3186 08:53:02.57M 2015-11-08T08:52:57.511Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.231 34.472 1499.3181 08:53:02.76M 2015-11-08T08:52:57.711Z|I-OCEAN7-304-XXXX| 25.27 12.803 40.231 34.472 1499.3174 08:53:02.96M 2015-11-08T08:52:57.915Z|I-OCEAN7-304-XXXX| 25.27 12.803 40.230 34.471 1499.3168 08:53:03.17M 2015-11-08T08:52:58.115Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.230 34.471 1499.3165 08:53:03.37M 2015-11-08T08:52:58.321Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.230 34.471 1499.3170 08:53:03.57M 2015-11-08T08:52:58.521Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.230 34.470 1499.3176 08:53:03.77M 2015-11-08T08:52:58.725Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.230 34.470 1499.3190 08:53:03.97M 2015-11-08T08:52:58.925Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.231 34.471 1499.3197 08:53:04.19M 2015-11-08T08:52:59.131Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.231 34.471 1499.3197 08:53:04.38M 2015-11-08T08:52:59.336Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.231 34.471 1499.3195 08:53:04.58M 2015-11-08T08:52:59.535Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.231 34.471 1499.3193 08:53:04.79M 2015-11-08T08:52:59.741Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.231 34.472 1499.3196 08:53:05.00M 2015-11-08T08:52:59.941Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.231 34.472 1499.3193 08:53:05.20M 2015-11-08T08:53:00.146Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.231 34.472 1499.3182 08:53:05.40M 2015-11-08T08:53:00.351Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.231 34.472 1499.3181 08:53:05.60M 2015-11-08T08:53:00.556Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.231 34.471 1499.3191 08:53:05.80M 2015-11-08T08:53:00.751Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.231 34.471 1499.3201 08:53:06.02M 2015-11-08T08:53:00.961Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.231 34.471 1499.3201 08:53:06.21M 2015-11-08T08:53:01.166Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.231 34.471 1499.3207 08:53:06.42M 2015-11-08T08:53:01.366Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.231 34.472 1499.3182 08:53:06.62M 2015-11-08T08:53:01.581Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.231 34.472 1499.3209 08:53:06.81M 2015-11-08T08:53:01.771Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.231 34.471 1499.3214 08:53:07.05M 2015-11-08T08:53:01.976Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.231 34.471 1499.3220 08:53:07.23M 2015-11-08T08:53:02.176Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.231 34.471 1499.3224 08:53:07.43M 2015-11-08T08:53:02.381Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.231 34.471 1499.3224 08:53:07.63M 2015-11-08T08:53:02.581Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.231 34.470 1499.3235 08:53:07.83M 2015-11-08T08:53:02.786Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.231 34.470 1499.3240 08:53:08.05M 2015-11-08T08:53:02.992Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.231 34.470 1499.3248 08:53:08.25M 2015-11-08T08:53:03.191Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.231 34.470 1499.3240 08:53:08.45M 2015-11-08T08:53:03.396Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.231 34.471 1499.3230 08:53:08.64M 2015-11-08T08:53:03.612Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.231 34.470 1499.3229 08:53:08.84M 2015-11-08T08:53:03.801Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.231 34.470 1499.3224 08:53:09.07M 2015-11-08T08:53:04.006Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.231 34.470 1499.3220 08:53:09.26M 2015-11-08T08:53:04.211Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.231 34.471 1499.3185 08:53:09.46M 2015-11-08T08:53:04.411Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.231 34.471 1499.3184 08:53:09.66M 2015-11-08T08:53:04.616Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.231 34.472 1499.3186 08:53:09.86M 2015-11-08T08:53:04.816Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.231 34.472 1499.3179 08:53:10.08M 2015-11-08T08:53:05.021Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.232 34.472 1499.3185 08:53:10.28M 2015-11-08T08:53:05.226Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.232 34.472 1499.3181 08:53:10.48M 2015-11-08T08:53:05.421Z|I-OCEAN7-304-XXXX| 25.19 12.804 40.232 34.473 1499.3180 08:53:10.68M 2015-11-08T08:53:05.631Z|I-OCEAN7-304-XXXX| 25.20 12.803 40.232 34.473 1499.3177 08:53:10.87M 2015-11-08T08:53:05.831Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.232 34.472 1499.3184 08:53:11.09M 2015-11-08T08:53:06.051Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.232 34.472 1499.3182 08:53:11.29M 2015-11-08T08:53:06.241Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.231 34.472 1499.3180 08:53:11.51M 2015-11-08T08:53:06.441Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.231 34.472 1499.3188 08:53:11.69M 2015-11-08T08:53:06.641Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.232 34.472 1499.3195 08:53:11.89M 2015-11-08T08:53:06.851Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.232 34.472 1499.3202 08:53:12.11M 2015-11-08T08:53:07.051Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.232 34.472 1499.3212 08:53:12.31M 2015-11-08T08:53:07.251Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.472 1499.3224 08:53:12.51M 2015-11-08T08:53:07.456Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.232 34.471 1499.3229 08:53:12.70M 2015-11-08T08:53:07.661Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.232 34.471 1499.3236 08:53:12.90M 2015-11-08T08:53:07.866Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.232 34.471 1499.3247 08:53:13.12M 2015-11-08T08:53:08.066Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.232 34.471 1499.3252 08:53:13.32M 2015-11-08T08:53:08.266Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.232 34.471 1499.3245 08:53:13.52M 2015-11-08T08:53:08.473Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.232 34.471 1499.3243 08:53:13.72M 2015-11-08T08:53:08.671Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.231 34.471 1499.3231 08:53:13.92M 2015-11-08T08:53:08.876Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.231 34.471 1499.3225 08:53:14.14M 2015-11-08T08:53:09.076Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.231 34.472 1499.3220 08:53:14.34M 2015-11-08T08:53:09.281Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.231 34.472 1499.3220 08:53:14.53M 2015-11-08T08:53:09.491Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.232 34.472 1499.3224 08:53:14.73M 2015-11-08T08:53:09.691Z|I-OCEAN7-304-XXXX| 25.45 12.804 40.232 34.472 1499.3219 08:53:14.94M 2015-11-08T08:53:09.891Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.232 34.473 1499.3214 08:53:15.15M 2015-11-08T08:53:10.096Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.232 34.473 1499.3208 08:53:15.35M 2015-11-08T08:53:10.301Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.232 34.473 1499.3201 08:53:15.55M 2015-11-08T08:53:10.516Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.232 34.473 1499.3185 08:53:15.75M 2015-11-08T08:53:10.706Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.232 34.473 1499.3184 08:53:15.97M 2015-11-08T08:53:10.906Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.231 34.473 1499.3171 08:53:16.17M 2015-11-08T08:53:11.111Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.231 34.472 1499.3170 08:53:16.37M 2015-11-08T08:53:11.316Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.230 34.471 1499.3163 08:53:16.57M 2015-11-08T08:53:11.516Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.229 34.471 1499.3151 08:53:16.77M 2015-11-08T08:53:11.721Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.229 34.470 1499.3146 08:53:16.96M 2015-11-08T08:53:11.922Z|I-OCEAN7-304-XXXX| 25.25 12.803 40.229 34.470 1499.3134 08:53:17.18M 2015-11-08T08:53:12.126Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.228 34.470 1499.3136 08:53:17.38M 2015-11-08T08:53:12.331Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.228 34.469 1499.3137 08:53:17.58M 2015-11-08T08:53:12.531Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.228 34.469 1499.3135 08:53:17.78M 2015-11-08T08:53:12.736Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.227 34.468 1499.3131 08:53:18.00M 2015-11-08T08:53:12.941Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.227 34.468 1499.3134 08:53:18.20M 2015-11-08T08:53:13.141Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.226 34.467 1499.3134 08:53:18.40M 2015-11-08T08:53:13.346Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.226 34.467 1499.3131 08:53:18.60M 2015-11-08T08:53:13.546Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.226 34.467 1499.3136 08:53:18.80M 2015-11-08T08:53:13.751Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.226 34.467 1499.3134 08:53:19.01M 2015-11-08T08:53:13.951Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.226 34.467 1499.3131 08:53:19.21M 2015-11-08T08:53:14.156Z|I-OCEAN7-304-XXXX| 25.24 12.804 40.226 34.467 1499.3120 08:53:19.41M 2015-11-08T08:53:14.356Z|I-OCEAN7-304-XXXX| 25.24 12.803 40.226 34.467 1499.3120 08:53:19.61M 2015-11-08T08:53:14.561Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.227 34.468 1499.3130 08:53:19.81M 2015-11-08T08:53:14.766Z|I-OCEAN7-304-XXXX| 25.27 12.803 40.228 34.469 1499.3140 08:53:20.03M 2015-11-08T08:53:14.981Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.228 34.469 1499.3146 08:53:20.23M 2015-11-08T08:53:15.171Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.228 34.469 1499.3153 08:53:20.44M 2015-11-08T08:53:15.376Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.228 34.469 1499.3156 08:53:20.62M 2015-11-08T08:53:15.576Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.229 34.470 1499.3156 08:53:20.82M 2015-11-08T08:53:15.781Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.229 34.470 1499.3159 08:53:21.04M 2015-11-08T08:53:15.981Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.229 34.470 1499.3158 08:53:21.24M 2015-11-08T08:53:16.187Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.229 34.471 1499.3163 08:53:21.44M 2015-11-08T08:53:16.392Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.229 34.471 1499.3160 08:53:21.64M 2015-11-08T08:53:16.591Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.229 34.471 1499.3151 08:53:21.84M 2015-11-08T08:53:16.796Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.229 34.471 1499.3147 08:53:22.06M 2015-11-08T08:53:17.001Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.229 34.471 1499.3147 08:53:22.26M 2015-11-08T08:53:17.201Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.229 34.471 1499.3152 08:53:22.46M 2015-11-08T08:53:17.406Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.229 34.471 1499.3153 08:53:22.65M 2015-11-08T08:53:17.606Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.229 34.471 1499.3163 08:53:22.86M 2015-11-08T08:53:17.811Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.229 34.470 1499.3162 08:53:23.07M 2015-11-08T08:53:18.016Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.229 34.470 1499.3156 08:53:23.27M 2015-11-08T08:53:18.216Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.229 34.470 1499.3156 08:53:23.47M 2015-11-08T08:53:18.421Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.229 34.470 1499.3156 08:53:23.67M 2015-11-08T08:53:18.621Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.228 34.470 1499.3153 08:53:23.87M 2015-11-08T08:53:18.826Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.228 34.469 1499.3151 08:53:24.09M 2015-11-08T08:53:19.031Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.228 34.469 1499.3159 08:53:24.29M 2015-11-08T08:53:19.231Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.228 34.469 1499.3169 08:53:24.49M 2015-11-08T08:53:19.451Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.229 34.470 1499.3177 08:53:24.68M 2015-11-08T08:53:19.642Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.226 34.467 1499.3148 08:53:24.90M 2015-11-08T08:53:19.841Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.226 34.466 1499.3142 08:53:25.10M 2015-11-08T08:53:20.041Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.226 34.466 1499.3138 08:53:25.30M 2015-11-08T08:53:20.246Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.225 34.466 1499.3135 08:53:25.50M 2015-11-08T08:53:20.452Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.225 34.466 1499.3125 08:53:25.70M 2015-11-08T08:53:20.656Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.225 34.466 1499.3115 08:53:25.90M 2015-11-08T08:53:20.856Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.225 34.466 1499.3109 08:53:26.12M 2015-11-08T08:53:21.061Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.224 34.466 1499.3092 08:53:26.32M 2015-11-08T08:53:21.261Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.225 34.467 1499.3096 08:53:26.52M 2015-11-08T08:53:21.466Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.225 34.467 1499.3097 08:53:26.72M 2015-11-08T08:53:21.667Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.225 34.468 1499.3094 08:53:26.91M 2015-11-08T08:53:21.872Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.226 34.468 1499.3104 08:53:27.13M 2015-11-08T08:53:22.077Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.226 34.468 1499.3102 08:53:27.33M 2015-11-08T08:53:22.277Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.227 34.469 1499.3105 08:53:27.53M 2015-11-08T08:53:22.482Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.227 34.469 1499.3113 08:53:27.73M 2015-11-08T08:53:22.687Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.228 34.470 1499.3113 08:53:27.93M 2015-11-08T08:53:22.887Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.228 34.470 1499.3118 08:53:28.15M 2015-11-08T08:53:23.092Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.228 34.470 1499.3116 08:53:28.35M 2015-11-08T08:53:23.292Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.228 34.470 1499.3115 08:53:28.55M 2015-11-08T08:53:23.492Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.228 34.470 1499.3119 08:53:28.75M 2015-11-08T08:53:23.702Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.229 34.471 1499.3126 08:53:28.94M 2015-11-08T08:53:23.917Z|I-OCEAN7-304-XXXX| 25.25 12.803 40.229 34.470 1499.3130 08:53:29.16M 2015-11-08T08:53:24.107Z|I-OCEAN7-304-XXXX| 25.21 12.803 40.229 34.470 1499.3132 08:53:29.38M 2015-11-08T08:53:24.307Z|I-OCEAN7-304-XXXX| 25.22 12.803 40.229 34.470 1499.3142 08:53:29.56M 2015-11-08T08:53:24.512Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.229 34.470 1499.3152 08:53:29.76M 2015-11-08T08:53:24.712Z|I-OCEAN7-304-XXXX| 25.21 12.804 40.229 34.469 1499.3153 08:53:29.96M 2015-11-08T08:53:24.917Z|I-OCEAN7-304-XXXX| 25.21 12.804 40.229 34.470 1499.3152 08:53:30.18M 2015-11-08T08:53:25.122Z|I-OCEAN7-304-XXXX| 25.21 12.804 40.229 34.470 1499.3153 08:53:30.37M 2015-11-08T08:53:25.322Z|I-OCEAN7-304-XXXX| 25.24 12.804 40.229 34.470 1499.3160 08:53:30.58M 2015-11-08T08:53:25.527Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.229 34.470 1499.3163 08:53:30.77M 2015-11-08T08:53:25.727Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.229 34.470 1499.3167 08:53:30.97M 2015-11-08T08:53:25.932Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.230 34.470 1499.3170 08:53:31.19M 2015-11-08T08:53:26.137Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.230 34.470 1499.3184 08:53:31.39M 2015-11-08T08:53:26.337Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.229 34.469 1499.3193 08:53:31.59M 2015-11-08T08:53:26.542Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.229 34.469 1499.3193 08:53:31.79M 2015-11-08T08:53:26.747Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.228 34.468 1499.3187 08:53:32.01M 2015-11-08T08:53:26.947Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.228 34.468 1499.3185 08:53:32.21M 2015-11-08T08:53:27.152Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.228 34.468 1499.3176 08:53:32.41M 2015-11-08T08:53:27.357Z|I-OCEAN7-304-XXXX| 25.45 12.804 40.227 34.467 1499.3181 08:53:32.61M 2015-11-08T08:53:27.557Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.227 34.468 1499.3169 08:53:32.81M 2015-11-08T08:53:27.757Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.227 34.468 1499.3162 08:53:33.02M 2015-11-08T08:53:27.962Z|I-OCEAN7-304-XXXX| 25.48 12.803 40.227 34.468 1499.3157 08:53:33.22M 2015-11-08T08:53:28.167Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.226 34.468 1499.3141 08:53:33.42M 2015-11-08T08:53:28.387Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.226 34.467 1499.3125 08:53:33.62M 2015-11-08T08:53:28.572Z|I-OCEAN7-304-XXXX| 25.47 12.802 40.225 34.467 1499.3120 08:53:33.83M 2015-11-08T08:53:28.777Z|I-OCEAN7-304-XXXX| 25.48 12.802 40.225 34.467 1499.3115 08:53:34.04M 2015-11-08T08:53:28.977Z|I-OCEAN7-304-XXXX| 25.48 12.802 40.224 34.467 1499.3108 08:53:34.24M 2015-11-08T08:53:29.182Z|I-OCEAN7-304-XXXX| 25.48 12.802 40.224 34.466 1499.3105 08:53:34.43M 2015-11-08T08:53:29.382Z|I-OCEAN7-304-XXXX| 25.47 12.802 40.224 34.466 1499.3101 08:53:34.63M 2015-11-08T08:53:29.587Z|I-OCEAN7-304-XXXX| 25.47 12.802 40.224 34.467 1499.3103 08:53:34.83M 2015-11-08T08:53:29.792Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.224 34.466 1499.3099 08:53:35.05M 2015-11-08T08:53:29.992Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.224 34.466 1499.3101 08:53:35.25M 2015-11-08T08:53:30.192Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.225 34.466 1499.3109 08:53:35.45M 2015-11-08T08:53:30.397Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.225 34.466 1499.3107 08:53:35.65M 2015-11-08T08:53:30.602Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.225 34.466 1499.3113 08:53:35.85M 2015-11-08T08:53:30.802Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.225 34.467 1499.3110 08:53:36.07M 2015-11-08T08:53:31.011Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.226 34.467 1499.3123 08:53:36.26M 2015-11-08T08:53:31.212Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.227 34.467 1499.3136 08:53:36.47M 2015-11-08T08:53:31.417Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.227 34.468 1499.3148 08:53:36.66M 2015-11-08T08:53:31.617Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.228 34.469 1499.3164 08:53:36.87M 2015-11-08T08:53:31.818Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.229 34.469 1499.3173 08:53:37.08M 2015-11-08T08:53:32.022Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.230 34.470 1499.3185 08:53:37.28M 2015-11-08T08:53:32.227Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.231 34.471 1499.3182 08:53:37.48M 2015-11-08T08:53:32.432Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.231 34.471 1499.3184 08:53:37.68M 2015-11-08T08:53:32.632Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.231 34.471 1499.3187 08:53:37.88M 2015-11-08T08:53:32.852Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.232 34.472 1499.3195 08:53:38.10M 2015-11-08T08:53:33.037Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.232 34.472 1499.3199 08:53:38.31M 2015-11-08T08:53:33.242Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.232 34.473 1499.3192 08:53:38.50M 2015-11-08T08:53:33.442Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.232 34.473 1499.3187 08:53:38.69M 2015-11-08T08:53:33.647Z|I-OCEAN7-304-XXXX| 25.24 12.803 40.232 34.473 1499.3179 08:53:38.89M 2015-11-08T08:53:33.847Z|I-OCEAN7-304-XXXX| 25.23 12.803 40.232 34.473 1499.3177 08:53:39.11M 2015-11-08T08:53:34.057Z|I-OCEAN7-304-XXXX| 25.23 12.803 40.231 34.472 1499.3169 08:53:39.31M 2015-11-08T08:53:34.257Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.231 34.472 1499.3171 08:53:39.51M 2015-11-08T08:53:34.457Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.230 34.471 1499.3169 08:53:39.71M 2015-11-08T08:53:34.662Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.230 34.471 1499.3159 08:53:39.91M 2015-11-08T08:53:34.869Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.229 34.470 1499.3147 08:53:40.12M 2015-11-08T08:53:35.067Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.228 34.470 1499.3137 08:53:40.33M 2015-11-08T08:53:35.272Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.228 34.469 1499.3127 08:53:40.53M 2015-11-08T08:53:35.477Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.227 34.469 1499.3123 08:53:40.72M 2015-11-08T08:53:35.677Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.227 34.469 1499.3124 08:53:40.92M 2015-11-08T08:53:35.882Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.227 34.469 1499.3121 08:53:41.14M 2015-11-08T08:53:36.082Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.227 34.469 1499.3110 08:53:41.34M 2015-11-08T08:53:36.287Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.226 34.468 1499.3123 08:53:41.54M 2015-11-08T08:53:36.492Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.227 34.468 1499.3129 08:53:41.74M 2015-11-08T08:53:36.692Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.227 34.468 1499.3131 08:53:41.94M 2015-11-08T08:53:36.897Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.227 34.469 1499.3134 08:53:42.16M 2015-11-08T08:53:37.097Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.227 34.469 1499.3146 08:53:42.35M 2015-11-08T08:53:37.317Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.228 34.469 1499.3148 08:53:42.55M 2015-11-08T08:53:37.502Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.228 34.470 1499.3154 08:53:42.77M 2015-11-08T08:53:37.707Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.229 34.470 1499.3165 08:53:42.95M 2015-11-08T08:53:37.908Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.229 34.470 1499.3177 08:53:43.17M 2015-11-08T08:53:38.117Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.229 34.469 1499.3179 08:53:43.37M 2015-11-08T08:53:38.317Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.229 34.469 1499.3190 08:53:43.57M 2015-11-08T08:53:38.522Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.229 34.470 1499.3199 08:53:43.77M 2015-11-08T08:53:38.722Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.229 34.470 1499.3193 08:53:43.97M 2015-11-08T08:53:38.927Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.229 34.470 1499.3174 08:53:44.19M 2015-11-08T08:53:39.132Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.229 34.470 1499.3177 08:53:44.39M 2015-11-08T08:53:39.332Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.229 34.470 1499.3179 08:53:44.59M 2015-11-08T08:53:39.532Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.228 34.469 1499.3171 08:53:44.79M 2015-11-08T08:53:39.737Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.228 34.468 1499.3171 08:53:45.00M 2015-11-08T08:53:39.942Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.228 34.468 1499.3174 08:53:45.20M 2015-11-08T08:53:40.148Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.227 34.467 1499.3170 08:53:45.40M 2015-11-08T08:53:40.348Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.227 34.467 1499.3156 08:53:45.60M 2015-11-08T08:53:40.547Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.226 34.467 1499.3145 08:53:45.80M 2015-11-08T08:53:40.752Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.226 34.467 1499.3131 08:53:46.02M 2015-11-08T08:53:40.957Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.226 34.467 1499.3126 08:53:46.22M 2015-11-08T08:53:41.182Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.227 34.467 1499.3135 08:53:46.42M 2015-11-08T08:53:41.362Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.227 34.467 1499.3141 08:53:46.61M 2015-11-08T08:53:41.567Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.227 34.467 1499.3142 08:53:46.81M 2015-11-08T08:53:41.787Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.227 34.467 1499.3148 08:53:47.03M 2015-11-08T08:53:41.973Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.228 34.468 1499.3162 08:53:47.25M 2015-11-08T08:53:42.177Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.228 34.468 1499.3167 08:53:47.43M 2015-11-08T08:53:42.377Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.228 34.468 1499.3165 08:53:47.63M 2015-11-08T08:53:42.582Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.228 34.469 1499.3159 08:53:47.83M 2015-11-08T08:53:42.787Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.229 34.469 1499.3159 08:53:48.05M 2015-11-08T08:53:42.989Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.229 34.470 1499.3157 08:53:48.25M 2015-11-08T08:53:43.192Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.230 34.470 1499.3168 08:53:48.44M 2015-11-08T08:53:43.392Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.230 34.471 1499.3177 08:53:48.65M 2015-11-08T08:53:43.592Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.231 34.471 1499.3190 08:53:48.85M 2015-11-08T08:53:43.797Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.231 34.471 1499.3195 08:53:49.06M 2015-11-08T08:53:44.003Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.231 34.471 1499.3190 08:53:49.26M 2015-11-08T08:53:44.202Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.231 34.471 1499.3181 08:53:49.46M 2015-11-08T08:53:44.407Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.231 34.472 1499.3177 08:53:49.66M 2015-11-08T08:53:44.612Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.230 34.471 1499.3176 08:53:49.86M 2015-11-08T08:53:44.818Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.230 34.471 1499.3169 08:53:50.08M 2015-11-08T08:53:45.012Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.229 34.471 1499.3156 08:53:50.28M 2015-11-08T08:53:45.223Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.229 34.471 1499.3156 08:53:50.47M 2015-11-08T08:53:45.423Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.230 34.471 1499.3164 08:53:50.67M 2015-11-08T08:53:45.628Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.230 34.471 1499.3171 08:53:50.87M 2015-11-08T08:53:45.828Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.230 34.470 1499.3173 08:53:51.09M 2015-11-08T08:53:46.033Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.230 34.470 1499.3174 08:53:51.29M 2015-11-08T08:53:46.248Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.229 34.470 1499.3169 08:53:51.49M 2015-11-08T08:53:46.437Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.229 34.469 1499.3167 08:53:51.70M 2015-11-08T08:53:46.643Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.228 34.469 1499.3162 08:53:51.89M 2015-11-08T08:53:46.843Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.228 34.469 1499.3158 08:53:52.11M 2015-11-08T08:53:47.048Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.228 34.468 1499.3171 08:53:52.31M 2015-11-08T08:53:47.248Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.228 34.468 1499.3175 08:53:52.50M 2015-11-08T08:53:47.453Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.228 34.468 1499.3176 08:53:52.70M 2015-11-08T08:53:47.658Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.228 34.468 1499.3168 08:53:52.90M 2015-11-08T08:53:47.858Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.228 34.468 1499.3169 08:53:53.12M 2015-11-08T08:53:48.063Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.228 34.469 1499.3174 08:53:53.32M 2015-11-08T08:53:48.269Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.229 34.469 1499.3173 08:53:53.52M 2015-11-08T08:53:48.468Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.228 34.469 1499.3163 08:53:53.72M 2015-11-08T08:53:48.673Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.228 34.468 1499.3157 08:53:53.92M 2015-11-08T08:53:48.873Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.228 34.468 1499.3148 08:53:54.14M 2015-11-08T08:53:49.078Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.227 34.468 1499.3146 08:53:54.34M 2015-11-08T08:53:49.283Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.227 34.468 1499.3145 08:53:54.54M 2015-11-08T08:53:49.483Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.227 34.468 1499.3145 08:53:54.73M 2015-11-08T08:53:49.688Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.227 34.469 1499.3141 08:53:54.93M 2015-11-08T08:53:49.893Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.228 34.469 1499.3140 08:53:55.15M 2015-11-08T08:53:50.093Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.228 34.469 1499.3146 08:53:55.35M 2015-11-08T08:53:50.293Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.228 34.470 1499.3137 08:53:55.55M 2015-11-08T08:53:50.498Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.228 34.469 1499.3134 08:53:55.75M 2015-11-08T08:53:50.718Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.227 34.469 1499.3131 08:53:55.95M 2015-11-08T08:53:50.908Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.227 34.468 1499.3138 08:53:56.18M 2015-11-08T08:53:51.108Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.227 34.468 1499.3147 08:53:56.37M 2015-11-08T08:53:51.313Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.227 34.468 1499.3145 08:53:56.57M 2015-11-08T08:53:51.513Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.227 34.468 1499.3145 08:53:56.76M 2015-11-08T08:53:51.718Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.227 34.468 1499.3143 08:53:56.96M 2015-11-08T08:53:51.923Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.227 34.469 1499.3146 08:53:57.18M 2015-11-08T08:53:52.123Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.228 34.469 1499.3141 08:53:57.38M 2015-11-08T08:53:52.323Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.228 34.469 1499.3142 08:53:57.58M 2015-11-08T08:53:52.528Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.228 34.469 1499.3136 08:53:57.78M 2015-11-08T08:53:52.733Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.227 34.469 1499.3131 08:53:58.00M 2015-11-08T08:53:52.938Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.227 34.469 1499.3123 08:53:58.20M 2015-11-08T08:53:53.138Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.227 34.469 1499.3118 08:53:58.40M 2015-11-08T08:53:53.343Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.226 34.468 1499.3112 08:53:58.59M 2015-11-08T08:53:53.549Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.226 34.468 1499.3110 08:53:58.79M 2015-11-08T08:53:53.748Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.227 34.468 1499.3113 08:53:59.01M 2015-11-08T08:53:53.953Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.227 34.468 1499.3121 08:53:59.21M 2015-11-08T08:53:54.153Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.227 34.469 1499.3129 08:53:59.41M 2015-11-08T08:53:54.358Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.228 34.469 1499.3137 08:53:59.61M 2015-11-08T08:53:54.558Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.228 34.468 1499.3145 08:53:59.81M 2015-11-08T08:53:54.763Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.228 34.469 1499.3151 08:54:00.03M 2015-11-08T08:53:54.963Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.228 34.468 1499.3153 08:54:00.23M 2015-11-08T08:53:55.183Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.228 34.468 1499.3153 08:54:00.42M 2015-11-08T08:53:55.373Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.227 34.468 1499.3145 08:54:00.64M 2015-11-08T08:53:55.583Z|I-OCEAN7-304-XXXX| 25.24 12.804 40.227 34.468 1499.3136 08:54:00.82M 2015-11-08T08:53:55.778Z|I-OCEAN7-304-XXXX| 25.24 12.804 40.227 34.468 1499.3129 08:54:01.04M 2015-11-08T08:53:55.978Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.227 34.468 1499.3124 08:54:01.24M 2015-11-08T08:53:56.183Z|I-OCEAN7-304-XXXX| 25.27 12.803 40.227 34.468 1499.3119 08:54:01.44M 2015-11-08T08:53:56.388Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.227 34.468 1499.3120 08:54:01.64M 2015-11-08T08:53:56.588Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.227 34.468 1499.3130 08:54:01.84M 2015-11-08T08:53:56.793Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.227 34.468 1499.3132 08:54:02.06M 2015-11-08T08:53:56.993Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.226 34.467 1499.3126 08:54:02.26M 2015-11-08T08:53:57.198Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.225 34.467 1499.3120 08:54:02.45M 2015-11-08T08:53:57.403Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.225 34.466 1499.3119 08:54:02.65M 2015-11-08T08:53:57.608Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.225 34.466 1499.3110 08:54:02.85M 2015-11-08T08:53:57.808Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.224 34.466 1499.3104 08:54:03.07M 2015-11-08T08:53:58.008Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.224 34.466 1499.3102 08:54:03.27M 2015-11-08T08:53:58.213Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.225 34.466 1499.3105 08:54:03.47M 2015-11-08T08:53:58.418Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.225 34.466 1499.3113 08:54:03.67M 2015-11-08T08:53:58.618Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.225 34.467 1499.3126 08:54:03.87M 2015-11-08T08:53:58.823Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.226 34.467 1499.3131 08:54:04.09M 2015-11-08T08:53:59.023Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.226 34.466 1499.3145 08:54:04.29M 2015-11-08T08:53:59.229Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.226 34.466 1499.3151 08:54:04.48M 2015-11-08T08:53:59.433Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.226 34.466 1499.3152 08:54:04.68M 2015-11-08T08:53:59.653Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.226 34.466 1499.3157 08:54:04.88M 2015-11-08T08:53:59.838Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.226 34.466 1499.3154 08:54:05.12M 2015-11-08T08:54:00.043Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.226 34.466 1499.3158 08:54:05.30M 2015-11-08T08:54:00.243Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.226 34.466 1499.3153 08:54:05.50M 2015-11-08T08:54:00.443Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.226 34.466 1499.3148 08:54:05.70M 2015-11-08T08:54:00.648Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.226 34.466 1499.3156 08:54:05.90M 2015-11-08T08:54:00.853Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.226 34.466 1499.3156 08:54:06.12M 2015-11-08T08:54:01.053Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.226 34.466 1499.3154 08:54:06.32M 2015-11-08T08:54:01.258Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.226 34.467 1499.3151 08:54:06.51M 2015-11-08T08:54:01.463Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.226 34.467 1499.3142 08:54:06.72M 2015-11-08T08:54:01.668Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.226 34.467 1499.3132 08:54:06.91M 2015-11-08T08:54:01.869Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.226 34.467 1499.3140 08:54:07.13M 2015-11-08T08:54:02.073Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.226 34.467 1499.3137 08:54:07.33M 2015-11-08T08:54:02.273Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.226 34.467 1499.3126 08:54:07.53M 2015-11-08T08:54:02.478Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.226 34.467 1499.3131 08:54:07.73M 2015-11-08T08:54:02.683Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.226 34.467 1499.3131 08:54:07.93M 2015-11-08T08:54:02.883Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.227 34.468 1499.3132 08:54:08.15M 2015-11-08T08:54:03.083Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.227 34.468 1499.3138 08:54:08.35M 2015-11-08T08:54:03.288Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.227 34.468 1499.3141 08:54:08.54M 2015-11-08T08:54:03.493Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.227 34.468 1499.3131 08:54:08.74M 2015-11-08T08:54:03.693Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.227 34.468 1499.3124 08:54:08.94M 2015-11-08T08:54:03.898Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.227 34.468 1499.3130 08:54:09.16M 2015-11-08T08:54:04.118Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.227 34.468 1499.3129 08:54:09.36M 2015-11-08T08:54:04.303Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.227 34.468 1499.3123 08:54:09.57M 2015-11-08T08:54:04.512Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.226 34.468 1499.3115 08:54:09.76M 2015-11-08T08:54:04.713Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.226 34.468 1499.3115 08:54:09.96M 2015-11-08T08:54:04.913Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.227 34.469 1499.3114 08:54:10.18M 2015-11-08T08:54:05.118Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.226 34.469 1499.3105 08:54:10.38M 2015-11-08T08:54:05.323Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.226 34.468 1499.3108 08:54:10.57M 2015-11-08T08:54:05.523Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.227 34.469 1499.3102 08:54:10.77M 2015-11-08T08:54:05.728Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.227 34.469 1499.3103 08:54:10.97M 2015-11-08T08:54:05.928Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.227 34.469 1499.3102 08:54:11.19M 2015-11-08T08:54:06.133Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.227 34.469 1499.3096 08:54:11.39M 2015-11-08T08:54:06.338Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.227 34.469 1499.3101 08:54:11.59M 2015-11-08T08:54:06.545Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.226 34.469 1499.3097 08:54:11.79M 2015-11-08T08:54:06.743Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.226 34.469 1499.3099 08:54:12.01M 2015-11-08T08:54:06.938Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.226 34.469 1499.3102 08:54:12.21M 2015-11-08T08:54:07.148Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.226 34.469 1499.3105 08:54:12.40M 2015-11-08T08:54:07.354Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.226 34.468 1499.3113 08:54:12.61M 2015-11-08T08:54:07.554Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.226 34.468 1499.3124 08:54:12.80M 2015-11-08T08:54:07.762Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.226 34.468 1499.3124 08:54:13.02M 2015-11-08T08:54:07.964Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.226 34.468 1499.3125 08:54:13.22M 2015-11-08T08:54:08.164Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.227 34.468 1499.3130 08:54:13.42M 2015-11-08T08:54:08.364Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.227 34.469 1499.3125 08:54:13.62M 2015-11-08T08:54:08.584Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.227 34.469 1499.3123 08:54:13.82M 2015-11-08T08:54:08.773Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.227 34.469 1499.3127 08:54:14.05M 2015-11-08T08:54:08.974Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.228 34.469 1499.3126 08:54:14.24M 2015-11-08T08:54:09.178Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.228 34.470 1499.3125 08:54:14.43M 2015-11-08T08:54:09.379Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.228 34.470 1499.3132 08:54:14.64M 2015-11-08T08:54:09.584Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.228 34.471 1499.3134 08:54:14.83M 2015-11-08T08:54:09.784Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.228 34.471 1499.3134 08:54:15.05M 2015-11-08T08:54:09.988Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.228 34.471 1499.3118 08:54:15.25M 2015-11-08T08:54:10.194Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.228 34.471 1499.3109 08:54:15.45M 2015-11-08T08:54:10.394Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.227 34.470 1499.3098 08:54:15.65M 2015-11-08T08:54:10.599Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.227 34.470 1499.3097 08:54:15.85M 2015-11-08T08:54:10.804Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.228 34.470 1499.3099 08:54:16.07M 2015-11-08T08:54:11.004Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.228 34.471 1499.3108 08:54:16.27M 2015-11-08T08:54:11.209Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.229 34.471 1499.3116 08:54:16.46M 2015-11-08T08:54:11.409Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.228 34.471 1499.3120 08:54:16.66M 2015-11-08T08:54:11.614Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.228 34.470 1499.3124 08:54:16.86M 2015-11-08T08:54:11.819Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.228 34.470 1499.3126 08:54:17.08M 2015-11-08T08:54:12.019Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.228 34.469 1499.3124 08:54:17.28M 2015-11-08T08:54:12.224Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.228 34.469 1499.3123 08:54:17.48M 2015-11-08T08:54:12.427Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.227 34.469 1499.3126 08:54:17.68M 2015-11-08T08:54:12.629Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.227 34.468 1499.3127 08:54:17.88M 2015-11-08T08:54:12.834Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.227 34.468 1499.3131 08:54:18.10M 2015-11-08T08:54:13.049Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.227 34.469 1499.3134 08:54:18.30M 2015-11-08T08:54:13.239Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.228 34.469 1499.3135 08:54:18.51M 2015-11-08T08:54:13.444Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.228 34.469 1499.3140 08:54:18.69M 2015-11-08T08:54:13.649Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.228 34.469 1499.3140 08:54:18.89M 2015-11-08T08:54:13.849Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.228 34.468 1499.3143 08:54:19.11M 2015-11-08T08:54:14.054Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.227 34.468 1499.3141 08:54:19.31M 2015-11-08T08:54:14.254Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.226 34.468 1499.3134 08:54:19.51M 2015-11-08T08:54:14.454Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.226 34.467 1499.3124 08:54:19.71M 2015-11-08T08:54:14.659Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.226 34.467 1499.3119 08:54:19.91M 2015-11-08T08:54:14.864Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.226 34.467 1499.3115 08:54:20.13M 2015-11-08T08:54:15.069Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.225 34.467 1499.3110 08:54:20.32M 2015-11-08T08:54:15.269Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.225 34.467 1499.3113 08:54:20.52M 2015-11-08T08:54:15.474Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.225 34.467 1499.3102 08:54:20.72M 2015-11-08T08:54:15.674Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.225 34.467 1499.3118 08:54:20.92M 2015-11-08T08:54:15.874Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.226 34.467 1499.3121 08:54:21.14M 2015-11-08T08:54:16.079Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.226 34.468 1499.3129 08:54:21.34M 2015-11-08T08:54:16.284Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.227 34.468 1499.3135 08:54:21.54M 2015-11-08T08:54:16.489Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.227 34.468 1499.3129 08:54:21.74M 2015-11-08T08:54:16.689Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.227 34.469 1499.3136 08:54:21.94M 2015-11-08T08:54:16.894Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.227 34.469 1499.3135 08:54:22.15M 2015-11-08T08:54:17.099Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.227 34.468 1499.3136 08:54:22.35M 2015-11-08T08:54:17.299Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.226 34.468 1499.3134 08:54:22.55M 2015-11-08T08:54:17.519Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.226 34.467 1499.3127 08:54:22.75M 2015-11-08T08:54:17.704Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.226 34.467 1499.3134 08:54:22.97M 2015-11-08T08:54:17.909Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.226 34.467 1499.3130 08:54:23.17M 2015-11-08T08:54:18.114Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.226 34.467 1499.3130 08:54:23.37M 2015-11-08T08:54:18.317Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.226 34.467 1499.3127 08:54:23.57M 2015-11-08T08:54:18.519Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.226 34.468 1499.3129 08:54:23.77M 2015-11-08T08:54:18.724Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.226 34.467 1499.3130 08:54:23.97M 2015-11-08T08:54:18.924Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.226 34.467 1499.3120 08:54:24.19M 2015-11-08T08:54:19.129Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.225 34.466 1499.3115 08:54:24.39M 2015-11-08T08:54:19.329Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.225 34.466 1499.3112 08:54:24.58M 2015-11-08T08:54:19.529Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.225 34.466 1499.3108 08:54:24.78M 2015-11-08T08:54:19.734Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.225 34.466 1499.3101 08:54:25.00M 2015-11-08T08:54:19.939Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.225 34.467 1499.3109 08:54:25.20M 2015-11-08T08:54:20.144Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.226 34.467 1499.3109 08:54:25.40M 2015-11-08T08:54:20.344Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.226 34.468 1499.3114 08:54:25.60M 2015-11-08T08:54:20.549Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.227 34.468 1499.3118 08:54:25.80M 2015-11-08T08:54:20.754Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.227 34.468 1499.3112 08:54:26.02M 2015-11-08T08:54:20.954Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.227 34.468 1499.3116 08:54:26.22M 2015-11-08T08:54:21.154Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.227 34.469 1499.3119 08:54:26.41M 2015-11-08T08:54:21.359Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.226 34.468 1499.3116 08:54:26.61M 2015-11-08T08:54:21.564Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.227 34.468 1499.3113 08:54:26.81M 2015-11-08T08:54:21.769Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.227 34.469 1499.3102 08:54:27.03M 2015-11-08T08:54:21.984Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.226 34.469 1499.3091 08:54:27.23M 2015-11-08T08:54:22.174Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.226 34.469 1499.3092 08:54:27.45M 2015-11-08T08:54:22.381Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.226 34.469 1499.3090 08:54:27.63M 2015-11-08T08:54:22.579Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.226 34.469 1499.3092 08:54:27.83M 2015-11-08T08:54:22.784Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.227 34.469 1499.3092 08:54:28.05M 2015-11-08T08:54:22.984Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.226 34.469 1499.3085 08:54:28.25M 2015-11-08T08:54:23.184Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.226 34.469 1499.3080 08:54:28.44M 2015-11-08T08:54:23.389Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.226 34.469 1499.3082 08:54:28.64M 2015-11-08T08:54:23.589Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.226 34.470 1499.3070 08:54:28.84M 2015-11-08T08:54:23.799Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.227 34.470 1499.3068 08:54:29.06M 2015-11-08T08:54:23.999Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.227 34.470 1499.3074 08:54:29.26M 2015-11-08T08:54:24.204Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.226 34.470 1499.3069 08:54:29.46M 2015-11-08T08:54:24.404Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.227 34.471 1499.3083 08:54:29.66M 2015-11-08T08:54:24.618Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.227 34.470 1499.3079 08:54:29.85M 2015-11-08T08:54:24.814Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.227 34.470 1499.3079 08:54:30.08M 2015-11-08T08:54:25.014Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.226 34.470 1499.3071 08:54:30.28M 2015-11-08T08:54:25.219Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.226 34.470 1499.3068 08:54:30.48M 2015-11-08T08:54:25.419Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.226 34.470 1499.3070 08:54:30.67M 2015-11-08T08:54:25.624Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.226 34.470 1499.3070 08:54:30.87M 2015-11-08T08:54:25.824Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.226 34.470 1499.3075 08:54:31.09M 2015-11-08T08:54:26.029Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.226 34.471 1499.3077 08:54:31.29M 2015-11-08T08:54:26.234Z|I-OCEAN7-304-XXXX| 25.49 12.800 40.226 34.470 1499.3081 08:54:31.49M 2015-11-08T08:54:26.454Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.226 34.470 1499.3076 08:54:31.69M 2015-11-08T08:54:26.646Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.226 34.470 1499.3075 08:54:31.90M 2015-11-08T08:54:26.839Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.226 34.470 1499.3071 08:54:32.11M 2015-11-08T08:54:27.044Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.226 34.470 1499.3063 08:54:32.30M 2015-11-08T08:54:27.249Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.226 34.470 1499.3062 08:54:32.50M 2015-11-08T08:54:27.449Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.226 34.470 1499.3051 08:54:32.70M 2015-11-08T08:54:27.654Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.226 34.470 1499.3048 08:54:32.90M 2015-11-08T08:54:27.854Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.226 34.470 1499.3059 08:54:33.12M 2015-11-08T08:54:28.059Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.226 34.470 1499.3057 08:54:33.32M 2015-11-08T08:54:28.264Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.226 34.470 1499.3055 08:54:33.52M 2015-11-08T08:54:28.464Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.226 34.471 1499.3055 08:54:33.72M 2015-11-08T08:54:28.669Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.227 34.471 1499.3057 08:54:33.92M 2015-11-08T08:54:28.871Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.227 34.471 1499.3062 08:54:34.14M 2015-11-08T08:54:29.074Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.227 34.471 1499.3062 08:54:34.33M 2015-11-08T08:54:29.279Z|I-OCEAN7-304-XXXX| 25.29 12.800 40.227 34.471 1499.3065 08:54:34.54M 2015-11-08T08:54:29.479Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.227 34.471 1499.3066 08:54:34.73M 2015-11-08T08:54:29.729Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.227 34.470 1499.3071 08:54:34.93M 2015-11-08T08:54:29.889Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.227 34.470 1499.3074 08:54:35.20M 2015-11-08T08:54:30.089Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.226 34.469 1499.3069 08:54:35.35M 2015-11-08T08:54:30.306Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.226 34.469 1499.3066 08:54:35.55M 2015-11-08T08:54:30.494Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.225 34.468 1499.3066 08:54:35.75M 2015-11-08T08:54:30.700Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.225 34.468 1499.3068 08:54:35.94M 2015-11-08T08:54:30.920Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.224 34.467 1499.3059 08:54:36.17M 2015-11-08T08:54:31.104Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.224 34.467 1499.3063 08:54:36.38M 2015-11-08T08:54:31.310Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.224 34.466 1499.3070 08:54:36.56M 2015-11-08T08:54:31.510Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.224 34.466 1499.3077 08:54:36.76M 2015-11-08T08:54:31.715Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.223 34.465 1499.3080 08:54:36.96M 2015-11-08T08:54:31.915Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.222 34.464 1499.3080 08:54:37.18M 2015-11-08T08:54:32.120Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.222 34.464 1499.3074 08:54:37.38M 2015-11-08T08:54:32.325Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.221 34.463 1499.3064 08:54:37.58M 2015-11-08T08:54:32.525Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.221 34.463 1499.3055 08:54:37.78M 2015-11-08T08:54:32.730Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.221 34.463 1499.3048 08:54:38.00M 2015-11-08T08:54:32.935Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.221 34.463 1499.3047 08:54:38.19M 2015-11-08T08:54:33.135Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.221 34.464 1499.3054 08:54:38.40M 2015-11-08T08:54:33.340Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.221 34.464 1499.3054 08:54:38.59M 2015-11-08T08:54:33.540Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.222 34.464 1499.3052 08:54:38.79M 2015-11-08T08:54:33.745Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.221 34.464 1499.3046 08:54:39.01M 2015-11-08T08:54:33.950Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.222 34.465 1499.3049 08:54:39.21M 2015-11-08T08:54:34.150Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.219 34.462 1499.3000 08:54:39.41M 2015-11-08T08:54:34.355Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.218 34.461 1499.2986 08:54:39.61M 2015-11-08T08:54:34.555Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.222 34.465 1499.3033 08:54:39.81M 2015-11-08T08:54:34.760Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.223 34.466 1499.3048 08:54:40.03M 2015-11-08T08:54:34.965Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.224 34.467 1499.3066 08:54:40.23M 2015-11-08T08:54:35.165Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.225 34.469 1499.3062 08:54:40.43M 2015-11-08T08:54:35.385Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.226 34.469 1499.3069 08:54:40.62M 2015-11-08T08:54:35.575Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.227 34.470 1499.3079 08:54:40.84M 2015-11-08T08:54:35.775Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.227 34.471 1499.3075 08:54:41.04M 2015-11-08T08:54:35.980Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.228 34.472 1499.3082 08:54:41.24M 2015-11-08T08:54:36.180Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.228 34.472 1499.3069 08:54:41.44M 2015-11-08T08:54:36.385Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.227 34.472 1499.3057 08:54:41.63M 2015-11-08T08:54:36.590Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.227 34.472 1499.3049 08:54:41.84M 2015-11-08T08:54:36.791Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.227 34.471 1499.3048 08:54:42.06M 2015-11-08T08:54:36.990Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.227 34.471 1499.3058 08:54:42.26M 2015-11-08T08:54:37.195Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.227 34.471 1499.3062 08:54:42.45M 2015-11-08T08:54:37.400Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.227 34.471 1499.3069 08:54:42.65M 2015-11-08T08:54:37.600Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.227 34.470 1499.3079 08:54:42.85M 2015-11-08T08:54:37.805Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.227 34.470 1499.3077 08:54:43.07M 2015-11-08T08:54:38.010Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.226 34.470 1499.3079 08:54:43.27M 2015-11-08T08:54:38.215Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.226 34.469 1499.3092 08:54:43.47M 2015-11-08T08:54:38.415Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.226 34.469 1499.3102 08:54:43.67M 2015-11-08T08:54:38.615Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.227 34.469 1499.3103 08:54:43.87M 2015-11-08T08:54:38.820Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.227 34.470 1499.3118 08:54:44.09M 2015-11-08T08:54:39.025Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.227 34.469 1499.3120 08:54:44.28M 2015-11-08T08:54:39.230Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.227 34.469 1499.3129 08:54:44.48M 2015-11-08T08:54:39.430Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.228 34.470 1499.3134 08:54:44.68M 2015-11-08T08:54:39.630Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.228 34.470 1499.3131 08:54:44.88M 2015-11-08T08:54:39.855Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.228 34.470 1499.3125 08:54:45.10M 2015-11-08T08:54:40.035Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.228 34.470 1499.3127 08:54:45.32M 2015-11-08T08:54:40.240Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.228 34.469 1499.3132 08:54:45.50M 2015-11-08T08:54:40.445Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.228 34.470 1499.3127 08:54:45.70M 2015-11-08T08:54:40.650Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.227 34.469 1499.3109 08:54:45.90M 2015-11-08T08:54:40.850Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.227 34.469 1499.3102 08:54:46.12M 2015-11-08T08:54:41.055Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.226 34.468 1499.3092 08:54:46.31M 2015-11-08T08:54:41.255Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.226 34.468 1499.3079 08:54:46.51M 2015-11-08T08:54:41.460Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.225 34.468 1499.3073 08:54:46.71M 2015-11-08T08:54:41.665Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.225 34.467 1499.3062 08:54:46.91M 2015-11-08T08:54:41.865Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.224 34.467 1499.3059 08:54:47.13M 2015-11-08T08:54:42.070Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.225 34.467 1499.3063 08:54:47.33M 2015-11-08T08:54:42.271Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.225 34.468 1499.3066 08:54:47.53M 2015-11-08T08:54:42.475Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.225 34.468 1499.3062 08:54:47.72M 2015-11-08T08:54:42.680Z|I-OCEAN7-304-XXXX| 25.22 12.801 40.225 34.468 1499.3053 08:54:47.93M 2015-11-08T08:54:42.880Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.225 34.468 1499.3058 08:54:48.15M 2015-11-08T08:54:43.085Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.225 34.468 1499.3058 08:54:48.34M 2015-11-08T08:54:43.285Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.225 34.468 1499.3052 08:54:48.54M 2015-11-08T08:54:43.490Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.225 34.468 1499.3057 08:54:48.74M 2015-11-08T08:54:43.695Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.225 34.468 1499.3064 08:54:48.94M 2015-11-08T08:54:43.895Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.225 34.468 1499.3071 08:54:49.16M 2015-11-08T08:54:44.100Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.226 34.469 1499.3080 08:54:49.36M 2015-11-08T08:54:44.320Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.226 34.469 1499.3077 08:54:49.56M 2015-11-08T08:54:44.505Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.226 34.469 1499.3082 08:54:49.77M 2015-11-08T08:54:44.710Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.226 34.469 1499.3085 08:54:49.96M 2015-11-08T08:54:44.910Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.226 34.469 1499.3090 08:54:50.18M 2015-11-08T08:54:45.115Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.226 34.469 1499.3088 08:54:50.38M 2015-11-08T08:54:45.315Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.225 34.468 1499.3085 08:54:50.57M 2015-11-08T08:54:45.520Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.225 34.467 1499.3090 08:54:50.77M 2015-11-08T08:54:45.725Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.224 34.467 1499.3083 08:54:50.97M 2015-11-08T08:54:45.925Z|I-OCEAN7-304-XXXX| 25.47 12.802 40.224 34.466 1499.3081 08:54:51.19M 2015-11-08T08:54:46.130Z|I-OCEAN7-304-XXXX| 25.48 12.802 40.223 34.466 1499.3075 08:54:51.39M 2015-11-08T08:54:46.335Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.223 34.465 1499.3071 08:54:51.59M 2015-11-08T08:54:46.535Z|I-OCEAN7-304-XXXX| 25.50 12.802 40.222 34.464 1499.3064 08:54:51.79M 2015-11-08T08:54:46.740Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.221 34.464 1499.3053 08:54:52.01M 2015-11-08T08:54:46.940Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.221 34.464 1499.3044 08:54:52.21M 2015-11-08T08:54:47.145Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.221 34.464 1499.3043 08:54:52.40M 2015-11-08T08:54:47.350Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.221 34.464 1499.3047 08:54:52.60M 2015-11-08T08:54:47.550Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.221 34.465 1499.3031 08:54:52.80M 2015-11-08T08:54:47.755Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.222 34.465 1499.3033 08:54:53.02M 2015-11-08T08:54:47.955Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.222 34.465 1499.3031 08:54:53.22M 2015-11-08T08:54:48.167Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.222 34.465 1499.3043 08:54:53.42M 2015-11-08T08:54:48.360Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.222 34.465 1499.3047 08:54:53.62M 2015-11-08T08:54:48.565Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.223 34.466 1499.3043 08:54:53.82M 2015-11-08T08:54:48.785Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.223 34.466 1499.3036 08:54:54.03M 2015-11-08T08:54:48.970Z|I-OCEAN7-304-XXXX| 25.23 12.801 40.223 34.467 1499.3025 08:54:54.25M 2015-11-08T08:54:49.175Z|I-OCEAN7-304-XXXX| 25.23 12.801 40.224 34.467 1499.3031 08:54:54.43M 2015-11-08T08:54:49.375Z|I-OCEAN7-304-XXXX| 25.19 12.801 40.224 34.467 1499.3027 08:54:54.63M 2015-11-08T08:54:49.580Z|I-OCEAN7-304-XXXX| 25.16 12.801 40.223 34.467 1499.3025 08:54:54.83M 2015-11-08T08:54:49.780Z|I-OCEAN7-304-XXXX| 25.16 12.802 40.224 34.466 1499.3031 08:54:55.05M 2015-11-08T08:54:50.035Z|I-OCEAN7-304-XXXX| 25.16 12.801 40.223 34.466 1499.3027 08:54:55.25M 2015-11-08T08:54:50.190Z|I-OCEAN7-304-XXXX| 25.16 12.801 40.223 34.466 1499.3018 08:54:55.49M 2015-11-08T08:54:50.395Z|I-OCEAN7-304-XXXX| 25.20 12.801 40.222 34.465 1499.3019 08:54:55.65M 2015-11-08T08:54:50.595Z|I-OCEAN7-304-XXXX| 25.23 12.802 40.222 34.465 1499.3027 08:54:55.85M 2015-11-08T08:54:50.800Z|I-OCEAN7-304-XXXX| 25.22 12.802 40.222 34.464 1499.3032 08:54:56.07M 2015-11-08T08:54:51.005Z|I-OCEAN7-304-XXXX| 25.20 12.802 40.222 34.464 1499.3027 08:54:56.26M 2015-11-08T08:54:51.205Z|I-OCEAN7-304-XXXX| 25.24 12.802 40.221 34.463 1499.3026 08:54:56.47M 2015-11-08T08:54:51.410Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.220 34.463 1499.3031 08:54:56.66M 2015-11-08T08:54:51.610Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.220 34.462 1499.3030 08:54:56.86M 2015-11-08T08:54:51.815Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.220 34.462 1499.3046 08:54:57.08M 2015-11-08T08:54:52.030Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.221 34.462 1499.3059 08:54:57.28M 2015-11-08T08:54:52.220Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.221 34.462 1499.3068 08:54:57.47M 2015-11-08T08:54:52.426Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.222 34.463 1499.3081 08:54:57.68M 2015-11-08T08:54:52.626Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.222 34.464 1499.3086 08:54:57.88M 2015-11-08T08:54:52.832Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.222 34.464 1499.3080 08:54:58.10M 2015-11-08T08:54:53.035Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.223 34.465 1499.3087 08:54:58.29M 2015-11-08T08:54:53.251Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.223 34.465 1499.3094 08:54:58.49M 2015-11-08T08:54:53.440Z|I-OCEAN7-304-XXXX| 25.49 12.803 40.223 34.465 1499.3098 08:54:58.71M 2015-11-08T08:54:53.645Z|I-OCEAN7-304-XXXX| 25.49 12.802 40.223 34.465 1499.3093 08:54:58.89M 2015-11-08T08:54:53.845Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.222 34.465 1499.3080 08:54:59.11M 2015-11-08T08:54:54.050Z|I-OCEAN7-304-XXXX| 25.50 12.802 40.223 34.465 1499.3086 08:54:59.31M 2015-11-08T08:54:54.250Z|I-OCEAN7-304-XXXX| 25.51 12.802 40.223 34.465 1499.3088 08:54:59.51M 2015-11-08T08:54:54.455Z|I-OCEAN7-304-XXXX| 25.50 12.802 40.223 34.466 1499.3096 08:54:59.71M 2015-11-08T08:54:54.655Z|I-OCEAN7-304-XXXX| 25.49 12.802 40.223 34.466 1499.3083 08:54:59.91M 2015-11-08T08:54:54.860Z|I-OCEAN7-304-XXXX| 25.49 12.802 40.223 34.466 1499.3080 08:55:00.12M 2015-11-08T08:54:55.066Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.223 34.466 1499.3054 08:55:00.32M 2015-11-08T08:54:55.266Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.223 34.467 1499.3041 08:55:00.52M 2015-11-08T08:54:55.472Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.223 34.467 1499.3038 08:55:00.72M 2015-11-08T08:54:55.671Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.223 34.466 1499.3035 08:55:00.92M 2015-11-08T08:54:55.876Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.223 34.466 1499.3035 08:55:01.14M 2015-11-08T08:54:56.076Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.223 34.466 1499.3030 08:55:01.34M 2015-11-08T08:54:56.281Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.223 34.466 1499.3030 08:55:01.54M 2015-11-08T08:54:56.481Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.223 34.466 1499.3029 08:55:01.74M 2015-11-08T08:54:56.686Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.223 34.466 1499.3032 08:55:01.93M 2015-11-08T08:54:56.891Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.223 34.466 1499.3040 08:55:02.15M 2015-11-08T08:54:57.096Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.223 34.467 1499.3040 08:55:02.35M 2015-11-08T08:54:57.296Z|I-OCEAN7-304-XXXX| 25.22 12.801 40.223 34.467 1499.3026 08:55:02.55M 2015-11-08T08:54:57.496Z|I-OCEAN7-304-XXXX| 25.18 12.801 40.223 34.466 1499.3009 08:55:02.75M 2015-11-08T08:54:57.721Z|I-OCEAN7-304-XXXX| 25.19 12.801 40.222 34.466 1499.3011 08:55:02.95M 2015-11-08T08:54:57.906Z|I-OCEAN7-304-XXXX| 25.19 12.801 40.223 34.466 1499.3014 08:55:03.19M 2015-11-08T08:54:58.111Z|I-OCEAN7-304-XXXX| 25.19 12.801 40.223 34.466 1499.3022 08:55:03.37M 2015-11-08T08:54:58.311Z|I-OCEAN7-304-XXXX| 25.19 12.801 40.223 34.466 1499.3021 08:55:03.57M 2015-11-08T08:54:58.516Z|I-OCEAN7-304-XXXX| 25.20 12.801 40.222 34.466 1499.3014 08:55:03.77M 2015-11-08T08:54:58.716Z|I-OCEAN7-304-XXXX| 25.23 12.801 40.222 34.466 1499.3013 08:55:03.97M 2015-11-08T08:54:58.921Z|I-OCEAN7-304-XXXX| 25.23 12.801 40.222 34.466 1499.3008 08:55:04.18M 2015-11-08T08:54:59.126Z|I-OCEAN7-304-XXXX| 25.21 12.801 40.222 34.466 1499.3000 08:55:04.38M 2015-11-08T08:54:59.326Z|I-OCEAN7-304-XXXX| 25.26 12.800 40.221 34.465 1499.2999 08:55:04.58M 2015-11-08T08:54:59.531Z|I-OCEAN7-304-XXXX| 25.27 12.800 40.221 34.465 1499.2999 08:55:04.78M 2015-11-08T08:54:59.731Z|I-OCEAN7-304-XXXX| 25.28 12.800 40.222 34.466 1499.3000 08:55:05.00M 2015-11-08T08:54:59.936Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.222 34.466 1499.3003 08:55:05.20M 2015-11-08T08:55:00.141Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.222 34.466 1499.3003 08:55:05.40M 2015-11-08T08:55:00.341Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.222 34.466 1499.3005 08:55:05.60M 2015-11-08T08:55:00.541Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.222 34.466 1499.3004 08:55:05.80M 2015-11-08T08:55:00.746Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.224 34.469 1499.3031 08:55:06.01M 2015-11-08T08:55:00.951Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.224 34.469 1499.3032 08:55:06.21M 2015-11-08T08:55:01.156Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.225 34.470 1499.3030 08:55:06.41M 2015-11-08T08:55:01.356Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.225 34.470 1499.3031 08:55:06.61M 2015-11-08T08:55:01.561Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.225 34.470 1499.3030 08:55:06.81M 2015-11-08T08:55:01.761Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.225 34.470 1499.3036 08:55:07.03M 2015-11-08T08:55:01.966Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.225 34.470 1499.3032 08:55:07.23M 2015-11-08T08:55:02.186Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.226 34.471 1499.3037 08:55:07.43M 2015-11-08T08:55:02.371Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.220 34.466 1499.2965 08:55:07.64M 2015-11-08T08:55:02.576Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.220 34.465 1499.2958 08:55:07.83M 2015-11-08T08:55:02.781Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.222 34.468 1499.2988 08:55:08.05M 2015-11-08T08:55:02.981Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.220 34.466 1499.2959 08:55:08.24M 2015-11-08T08:55:03.181Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.219 34.465 1499.2953 08:55:08.44M 2015-11-08T08:55:03.386Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.219 34.464 1499.2949 08:55:08.64M 2015-11-08T08:55:03.591Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.218 34.463 1499.2936 08:55:08.84M 2015-11-08T08:55:03.796Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.217 34.463 1499.2925 08:55:09.06M 2015-11-08T08:55:03.996Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.216 34.459 1499.2992 08:55:09.26M 2015-11-08T08:55:04.201Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.216 34.459 1499.2994 08:55:09.46M 2015-11-08T08:55:04.401Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.216 34.458 1499.2985 08:55:09.66M 2015-11-08T08:55:04.601Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.216 34.459 1499.2990 08:55:09.86M 2015-11-08T08:55:04.811Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.217 34.459 1499.3002 08:55:10.07M 2015-11-08T08:55:05.011Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.217 34.459 1499.3008 08:55:10.27M 2015-11-08T08:55:05.261Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.218 34.460 1499.3011 08:55:10.47M 2015-11-08T08:55:05.416Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.218 34.460 1499.3021 08:55:10.72M 2015-11-08T08:55:05.616Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.218 34.460 1499.3016 08:55:10.87M 2015-11-08T08:55:05.821Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.219 34.461 1499.3015 08:55:11.09M 2015-11-08T08:55:06.026Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.219 34.462 1499.3010 08:55:11.29M 2015-11-08T08:55:06.231Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.219 34.462 1499.3003 08:55:11.49M 2015-11-08T08:55:06.436Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.219 34.462 1499.3004 08:55:11.69M 2015-11-08T08:55:06.656Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.220 34.463 1499.2997 08:55:11.89M 2015-11-08T08:55:06.836Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.220 34.464 1499.3013 08:55:12.12M 2015-11-08T08:55:07.041Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.220 34.464 1499.3008 08:55:12.30M 2015-11-08T08:55:07.246Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.220 34.464 1499.3009 08:55:12.50M 2015-11-08T08:55:07.446Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.220 34.463 1499.3011 08:55:12.70M 2015-11-08T08:55:07.651Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.220 34.463 1499.3015 08:55:12.90M 2015-11-08T08:55:07.856Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.220 34.463 1499.3008 08:55:13.12M 2015-11-08T08:55:08.056Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.220 34.464 1499.3008 08:55:13.32M 2015-11-08T08:55:08.261Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.220 34.462 1499.3035 08:55:13.52M 2015-11-08T08:55:08.461Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.220 34.462 1499.3046 08:55:13.72M 2015-11-08T08:55:08.666Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.220 34.462 1499.3040 08:55:13.92M 2015-11-08T08:55:08.866Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.220 34.462 1499.3044 08:55:14.13M 2015-11-08T08:55:09.071Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.220 34.462 1499.3046 08:55:14.33M 2015-11-08T08:55:09.276Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.221 34.463 1499.3049 08:55:14.53M 2015-11-08T08:55:09.476Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.221 34.463 1499.3057 08:55:14.73M 2015-11-08T08:55:09.681Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.220 34.462 1499.3044 08:55:14.93M 2015-11-08T08:55:09.881Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.220 34.462 1499.3036 08:55:15.15M 2015-11-08T08:55:10.086Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.219 34.462 1499.3029 08:55:15.35M 2015-11-08T08:55:10.336Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.219 34.462 1499.3024 08:55:15.55M 2015-11-08T08:55:10.491Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.220 34.463 1499.3018 08:55:15.79M 2015-11-08T08:55:10.696Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.220 34.463 1499.3016 08:55:15.94M 2015-11-08T08:55:10.901Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.464 1499.3020 08:55:16.17M 2015-11-08T08:55:11.121Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.221 34.464 1499.3020 08:55:16.36M 2015-11-08T08:55:11.306Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.221 34.461 1499.3102 08:55:16.58M 2015-11-08T08:55:11.506Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.221 34.461 1499.3105 08:55:16.76M 2015-11-08T08:55:11.711Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.221 34.461 1499.3109 08:55:16.96M 2015-11-08T08:55:11.916Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.221 34.461 1499.3110 08:55:17.18M 2015-11-08T08:55:12.116Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.220 34.460 1499.3112 08:55:17.38M 2015-11-08T08:55:12.321Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.220 34.460 1499.3115 08:55:17.58M 2015-11-08T08:55:12.526Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.221 34.460 1499.3120 08:55:17.78M 2015-11-08T08:55:12.726Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.221 34.460 1499.3140 08:55:18.00M 2015-11-08T08:55:12.931Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.221 34.461 1499.3134 08:55:18.20M 2015-11-08T08:55:13.136Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.222 34.461 1499.3129 08:55:18.39M 2015-11-08T08:55:13.336Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.221 34.462 1499.3114 08:55:18.59M 2015-11-08T08:55:13.541Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.221 34.462 1499.3101 08:55:18.79M 2015-11-08T08:55:13.741Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.221 34.462 1499.3092 08:55:19.01M 2015-11-08T08:55:13.947Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.221 34.463 1499.3079 08:55:19.21M 2015-11-08T08:55:14.151Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.221 34.463 1499.3060 08:55:19.41M 2015-11-08T08:55:14.351Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.221 34.464 1499.3044 08:55:19.61M 2015-11-08T08:55:14.556Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.221 34.464 1499.3040 08:55:19.81M 2015-11-08T08:55:14.756Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.221 34.464 1499.3040 08:55:20.03M 2015-11-08T08:55:14.956Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.221 34.464 1499.3047 08:55:20.22M 2015-11-08T08:55:15.161Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.222 34.464 1499.3053 08:55:20.42M 2015-11-08T08:55:15.406Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.222 34.465 1499.3051 08:55:20.62M 2015-11-08T08:55:15.587Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.222 34.465 1499.3046 08:55:20.86M 2015-11-08T08:55:15.771Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.222 34.465 1499.3042 08:55:21.06M 2015-11-08T08:55:15.976Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.222 34.465 1499.3032 08:55:21.24M 2015-11-08T08:55:16.176Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.223 34.466 1499.3035 08:55:21.44M 2015-11-08T08:55:16.381Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.223 34.466 1499.3043 08:55:21.64M 2015-11-08T08:55:16.586Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.223 34.466 1499.3046 08:55:21.83M 2015-11-08T08:55:16.786Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.223 34.466 1499.3042 08:55:22.06M 2015-11-08T08:55:16.993Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.223 34.466 1499.3041 08:55:22.25M 2015-11-08T08:55:17.192Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.223 34.466 1499.3032 08:55:22.45M 2015-11-08T08:55:17.397Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.222 34.466 1499.3035 08:55:22.65M 2015-11-08T08:55:17.597Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.223 34.466 1499.3042 08:55:22.85M 2015-11-08T08:55:17.802Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.223 34.466 1499.3042 08:55:23.07M 2015-11-08T08:55:18.007Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.223 34.466 1499.3044 08:55:23.27M 2015-11-08T08:55:18.207Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.223 34.466 1499.3040 08:55:23.47M 2015-11-08T08:55:18.412Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.222 34.465 1499.3043 08:55:23.66M 2015-11-08T08:55:18.617Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.222 34.465 1499.3035 08:55:23.86M 2015-11-08T08:55:18.816Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.221 34.464 1499.3031 08:55:24.09M 2015-11-08T08:55:19.021Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.221 34.464 1499.3027 08:55:24.28M 2015-11-08T08:55:19.227Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.220 34.464 1499.3016 08:55:24.48M 2015-11-08T08:55:19.427Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.220 34.463 1499.3004 08:55:24.68M 2015-11-08T08:55:19.632Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.219 34.463 1499.3005 08:55:24.88M 2015-11-08T08:55:19.832Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.219 34.462 1499.3011 08:55:25.10M 2015-11-08T08:55:20.052Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.463 1499.3015 08:55:25.30M 2015-11-08T08:55:20.237Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.463 1499.3019 08:55:25.51M 2015-11-08T08:55:20.442Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.464 1499.3022 08:55:25.69M 2015-11-08T08:55:20.647Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.464 1499.3021 08:55:25.90M 2015-11-08T08:55:20.847Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.221 34.464 1499.3018 08:55:26.12M 2015-11-08T08:55:21.047Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.221 34.465 1499.3007 08:55:26.31M 2015-11-08T08:55:21.252Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.221 34.465 1499.3008 08:55:26.51M 2015-11-08T08:55:21.467Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.221 34.464 1499.3013 08:55:26.71M 2015-11-08T08:55:21.662Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.221 34.465 1499.3014 08:55:26.91M 2015-11-08T08:55:21.867Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.221 34.465 1499.3011 08:55:27.13M 2015-11-08T08:55:22.067Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.221 34.465 1499.3026 08:55:27.33M 2015-11-08T08:55:22.272Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.222 34.465 1499.3031 08:55:27.53M 2015-11-08T08:55:22.472Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.222 34.465 1499.3037 08:55:27.73M 2015-11-08T08:55:22.677Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.222 34.466 1499.3040 08:55:27.93M 2015-11-08T08:55:22.877Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.222 34.465 1499.3047 08:55:28.15M 2015-11-08T08:55:23.082Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.222 34.465 1499.3049 08:55:28.34M 2015-11-08T08:55:23.287Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.222 34.465 1499.3046 08:55:28.54M 2015-11-08T08:55:23.482Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.221 34.464 1499.3041 08:55:28.74M 2015-11-08T08:55:23.692Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.221 34.464 1499.3043 08:55:28.94M 2015-11-08T08:55:23.897Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.221 34.464 1499.3038 08:55:29.16M 2015-11-08T08:55:24.097Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.221 34.464 1499.3027 08:55:29.36M 2015-11-08T08:55:24.302Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.221 34.464 1499.3030 08:55:29.56M 2015-11-08T08:55:24.522Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.221 34.464 1499.3037 08:55:29.76M 2015-11-08T08:55:24.707Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.221 34.464 1499.3052 08:55:29.97M 2015-11-08T08:55:24.907Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.222 34.464 1499.3055 08:55:30.18M 2015-11-08T08:55:25.112Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.222 34.465 1499.3060 08:55:30.37M 2015-11-08T08:55:25.312Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.223 34.465 1499.3059 08:55:30.57M 2015-11-08T08:55:25.562Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.222 34.465 1499.3051 08:55:30.77M 2015-11-08T08:55:25.722Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.223 34.466 1499.3051 08:55:31.03M 2015-11-08T08:55:25.922Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.223 34.466 1499.3046 08:55:31.19M 2015-11-08T08:55:26.127Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.223 34.466 1499.3043 08:55:31.39M 2015-11-08T08:55:26.346Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.223 34.466 1499.3051 08:55:31.59M 2015-11-08T08:55:26.532Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.223 34.466 1499.3059 08:55:31.79M 2015-11-08T08:55:26.732Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.223 34.466 1499.3055 08:55:32.00M 2015-11-08T08:55:26.942Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.224 34.466 1499.3063 08:55:32.20M 2015-11-08T08:55:27.142Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.224 34.466 1499.3059 08:55:32.40M 2015-11-08T08:55:27.348Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.224 34.467 1499.3062 08:55:32.60M 2015-11-08T08:55:27.547Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.224 34.467 1499.3060 08:55:32.80M 2015-11-08T08:55:27.752Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.224 34.467 1499.3055 08:55:33.02M 2015-11-08T08:55:27.952Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.224 34.466 1499.3058 08:55:33.22M 2015-11-08T08:55:28.157Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.223 34.466 1499.3051 08:55:33.42M 2015-11-08T08:55:28.362Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.223 34.465 1499.3047 08:55:33.62M 2015-11-08T08:55:28.562Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.222 34.465 1499.3049 08:55:33.81M 2015-11-08T08:55:28.767Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.222 34.465 1499.3052 08:55:34.04M 2015-11-08T08:55:28.987Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.222 34.464 1499.3059 08:55:34.23M 2015-11-08T08:55:29.172Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.222 34.464 1499.3047 08:55:34.45M 2015-11-08T08:55:29.377Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.221 34.464 1499.3040 08:55:34.63M 2015-11-08T08:55:29.577Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.221 34.463 1499.3032 08:55:34.83M 2015-11-08T08:55:29.782Z|I-OCEAN7-304-XXXX| 25.24 12.802 40.221 34.463 1499.3021 08:55:35.05M 2015-11-08T08:55:29.987Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.221 34.463 1499.3030 08:55:35.25M 2015-11-08T08:55:30.187Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.221 34.463 1499.3037 08:55:35.45M 2015-11-08T08:55:30.392Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.221 34.463 1499.3051 08:55:35.65M 2015-11-08T08:55:30.597Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.221 34.463 1499.3052 08:55:35.84M 2015-11-08T08:55:30.797Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.221 34.463 1499.3049 08:55:36.07M 2015-11-08T08:55:30.997Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.222 34.464 1499.3047 08:55:36.26M 2015-11-08T08:55:31.202Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.222 34.464 1499.3054 08:55:36.46M 2015-11-08T08:55:31.402Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.222 34.464 1499.3052 08:55:36.66M 2015-11-08T08:55:31.607Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.222 34.465 1499.3048 08:55:36.86M 2015-11-08T08:55:31.812Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.223 34.465 1499.3054 08:55:37.08M 2015-11-08T08:55:32.012Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.223 34.466 1499.3060 08:55:37.28M 2015-11-08T08:55:32.217Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.223 34.466 1499.3073 08:55:37.48M 2015-11-08T08:55:32.422Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.223 34.467 1499.3057 08:55:37.68M 2015-11-08T08:55:32.628Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.224 34.467 1499.3068 08:55:37.87M 2015-11-08T08:55:32.827Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.225 34.467 1499.3088 08:55:38.10M 2015-11-08T08:55:33.032Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.224 34.467 1499.3086 08:55:38.29M 2015-11-08T08:55:33.232Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.225 34.468 1499.3092 08:55:38.49M 2015-11-08T08:55:33.452Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.225 34.468 1499.3097 08:55:38.69M 2015-11-08T08:55:33.642Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.225 34.468 1499.3085 08:55:38.91M 2015-11-08T08:55:33.842Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.225 34.469 1499.3082 08:55:39.11M 2015-11-08T08:55:34.042Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.226 34.469 1499.3082 08:55:39.31M 2015-11-08T08:55:34.247Z|I-OCEAN7-304-XXXX| 25.51 12.801 40.226 34.470 1499.3096 08:55:39.51M 2015-11-08T08:55:34.447Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.227 34.470 1499.3096 08:55:39.70M 2015-11-08T08:55:34.652Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.227 34.471 1499.3102 08:55:39.90M 2015-11-08T08:55:34.857Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.227 34.471 1499.3107 08:55:40.12M 2015-11-08T08:55:35.057Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.227 34.471 1499.3099 08:55:40.32M 2015-11-08T08:55:35.262Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.228 34.471 1499.3101 08:55:40.52M 2015-11-08T08:55:35.467Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.228 34.471 1499.3105 08:55:40.72M 2015-11-08T08:55:35.672Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.228 34.472 1499.3105 08:55:40.92M 2015-11-08T08:55:35.872Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.228 34.472 1499.3099 08:55:41.14M 2015-11-08T08:55:36.106Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.228 34.471 1499.3105 08:55:41.34M 2015-11-08T08:55:36.277Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.228 34.471 1499.3093 08:55:41.54M 2015-11-08T08:55:36.482Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.227 34.470 1499.3090 08:55:41.73M 2015-11-08T08:55:36.682Z|I-OCEAN7-304-XXXX| 25.24 12.802 40.227 34.469 1499.3094 08:55:41.93M 2015-11-08T08:55:36.887Z|I-OCEAN7-304-XXXX| 25.20 12.802 40.226 34.468 1499.3087 08:55:42.15M 2015-11-08T08:55:37.092Z|I-OCEAN7-304-XXXX| 25.17 12.803 40.226 34.468 1499.3087 08:55:42.35M 2015-11-08T08:55:37.292Z|I-OCEAN7-304-XXXX| 25.16 12.803 40.225 34.467 1499.3090 08:55:42.55M 2015-11-08T08:55:37.497Z|I-OCEAN7-304-XXXX| 25.18 12.803 40.225 34.466 1499.3096 08:55:42.75M 2015-11-08T08:55:37.702Z|I-OCEAN7-304-XXXX| 25.21 12.803 40.224 34.466 1499.3094 08:55:42.95M 2015-11-08T08:55:37.922Z|I-OCEAN7-304-XXXX| 25.20 12.803 40.224 34.465 1499.3083 08:55:43.17M 2015-11-08T08:55:38.102Z|I-OCEAN7-304-XXXX| 25.16 12.803 40.224 34.465 1499.3070 08:55:43.38M 2015-11-08T08:55:38.312Z|I-OCEAN7-304-XXXX| 25.19 12.803 40.223 34.465 1499.3074 08:55:43.56M 2015-11-08T08:55:38.512Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.223 34.464 1499.3077 08:55:43.77M 2015-11-08T08:55:38.713Z|I-OCEAN7-304-XXXX| 25.25 12.803 40.222 34.464 1499.3065 08:55:43.96M 2015-11-08T08:55:38.917Z|I-OCEAN7-304-XXXX| 25.25 12.803 40.222 34.463 1499.3058 08:55:44.18M 2015-11-08T08:55:39.122Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.222 34.464 1499.3060 08:55:44.38M 2015-11-08T08:55:39.322Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.222 34.464 1499.3062 08:55:44.58M 2015-11-08T08:55:39.527Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.222 34.465 1499.3053 08:55:44.78M 2015-11-08T08:55:39.743Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.223 34.465 1499.3052 08:55:45.00M 2015-11-08T08:55:39.932Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.223 34.466 1499.3048 08:55:45.20M 2015-11-08T08:55:40.137Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.222 34.465 1499.3035 08:55:45.40M 2015-11-08T08:55:40.337Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.222 34.465 1499.3031 08:55:45.60M 2015-11-08T08:55:40.542Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.222 34.465 1499.3027 08:55:45.79M 2015-11-08T08:55:40.748Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.221 34.463 1499.3065 08:55:46.01M 2015-11-08T08:55:40.952Z|I-OCEAN7-304-XXXX| 25.47 12.802 40.224 34.466 1499.3110 08:55:46.22M 2015-11-08T08:55:41.149Z|I-OCEAN7-304-XXXX| 25.51 12.803 40.224 34.466 1499.3125 08:55:46.41M 2015-11-08T08:55:41.354Z|I-OCEAN7-304-XXXX| 25.48 12.803 40.224 34.466 1499.3125 08:55:46.61M 2015-11-08T08:55:41.557Z|I-OCEAN7-304-XXXX| 25.49 12.803 40.225 34.466 1499.3131 08:55:46.81M 2015-11-08T08:55:41.779Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.221 34.463 1499.3083 08:55:47.03M 2015-11-08T08:55:41.962Z|I-OCEAN7-304-XXXX| 25.49 12.803 40.221 34.462 1499.3091 08:55:47.23M 2015-11-08T08:55:42.168Z|I-OCEAN7-304-XXXX| 25.51 12.804 40.220 34.461 1499.3094 08:55:47.43M 2015-11-08T08:55:42.388Z|I-OCEAN7-304-XXXX| 25.48 12.803 40.220 34.461 1499.3082 08:55:47.63M 2015-11-08T08:55:42.573Z|I-OCEAN7-304-XXXX| 25.52 12.803 40.220 34.461 1499.3085 08:55:47.84M 2015-11-08T08:55:42.773Z|I-OCEAN7-304-XXXX| 25.51 12.803 40.220 34.461 1499.3082 08:55:48.04M 2015-11-08T08:55:42.978Z|I-OCEAN7-304-XXXX| 25.51 12.803 40.220 34.461 1499.3081 08:55:48.24M 2015-11-08T08:55:43.178Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.220 34.462 1499.3079 08:55:48.44M 2015-11-08T08:55:43.388Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.221 34.462 1499.3087 08:55:48.64M 2015-11-08T08:55:43.588Z|I-OCEAN7-304-XXXX| 25.48 12.803 40.222 34.463 1499.3096 08:55:48.84M 2015-11-08T08:55:43.793Z|I-OCEAN7-304-XXXX| 25.51 12.803 40.222 34.464 1499.3099 08:55:49.06M 2015-11-08T08:55:43.993Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.222 34.464 1499.3093 08:55:49.26M 2015-11-08T08:55:44.198Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.222 34.464 1499.3088 08:55:49.46M 2015-11-08T08:55:44.403Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.223 34.465 1499.3098 08:55:49.66M 2015-11-08T08:55:44.603Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.224 34.465 1499.3102 08:55:49.86M 2015-11-08T08:55:44.803Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.225 34.465 1499.3121 08:55:50.07M 2015-11-08T08:55:45.008Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.225 34.465 1499.3132 08:55:50.27M 2015-11-08T08:55:45.213Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.226 34.466 1499.3141 08:55:50.47M 2015-11-08T08:55:45.426Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.227 34.467 1499.3146 08:55:50.67M 2015-11-08T08:55:45.618Z|I-OCEAN7-304-XXXX| 25.24 12.804 40.227 34.467 1499.3142 08:55:50.87M 2015-11-08T08:55:45.823Z|I-OCEAN7-304-XXXX| 25.24 12.804 40.227 34.467 1499.3147 08:55:51.09M 2015-11-08T08:55:46.023Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.227 34.467 1499.3146 08:55:51.29M 2015-11-08T08:55:46.228Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.226 34.466 1499.3145 08:55:51.49M 2015-11-08T08:55:46.433Z|I-OCEAN7-304-XXXX| 25.20 12.802 40.226 34.468 1499.3077 08:55:51.69M 2015-11-08T08:55:46.633Z|I-OCEAN7-304-XXXX| 25.21 12.802 40.224 34.467 1499.3052 08:55:51.89M 2015-11-08T08:55:46.853Z|I-OCEAN7-304-XXXX| 25.18 12.802 40.224 34.467 1499.3043 08:55:52.10M 2015-11-08T08:55:47.043Z|I-OCEAN7-304-XXXX| 25.18 12.801 40.225 34.468 1499.3042 08:55:52.32M 2015-11-08T08:55:47.243Z|I-OCEAN7-304-XXXX| 25.20 12.801 40.225 34.468 1499.3048 08:55:52.50M 2015-11-08T08:55:47.443Z|I-OCEAN7-304-XXXX| 25.20 12.801 40.224 34.467 1499.3044 08:55:52.70M 2015-11-08T08:55:47.648Z|I-OCEAN7-304-XXXX| 25.22 12.801 40.224 34.467 1499.3038 08:55:52.90M 2015-11-08T08:55:47.853Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.223 34.466 1499.3035 08:55:53.12M 2015-11-08T08:55:48.053Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.222 34.466 1499.3032 08:55:53.32M 2015-11-08T08:55:48.258Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.222 34.465 1499.3031 08:55:53.52M 2015-11-08T08:55:48.458Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.222 34.465 1499.3042 08:55:53.71M 2015-11-08T08:55:48.663Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.222 34.464 1499.3046 08:55:53.91M 2015-11-08T08:55:48.869Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.221 34.464 1499.3044 08:55:54.13M 2015-11-08T08:55:49.073Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.221 34.463 1499.3057 08:55:54.33M 2015-11-08T08:55:49.273Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.221 34.463 1499.3064 08:55:54.53M 2015-11-08T08:55:49.473Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.222 34.463 1499.3073 08:55:54.73M 2015-11-08T08:55:49.678Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.223 34.464 1499.3093 08:55:54.93M 2015-11-08T08:55:49.883Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.223 34.465 1499.3101 08:55:55.15M 2015-11-08T08:55:50.088Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.224 34.465 1499.3115 08:55:55.35M 2015-11-08T08:55:50.299Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.224 34.465 1499.3110 08:55:55.55M 2015-11-08T08:55:50.488Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.224 34.466 1499.3119 08:55:55.75M 2015-11-08T08:55:50.693Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.225 34.466 1499.3120 08:55:55.94M 2015-11-08T08:55:50.898Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.225 34.467 1499.3125 08:55:56.16M 2015-11-08T08:55:51.098Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.226 34.467 1499.3126 08:55:56.36M 2015-11-08T08:55:51.323Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.225 34.466 1499.3132 08:55:56.56M 2015-11-08T08:55:51.508Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.225 34.466 1499.3135 08:55:56.78M 2015-11-08T08:55:51.708Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.225 34.466 1499.3131 08:55:56.96M 2015-11-08T08:55:51.913Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.225 34.466 1499.3135 08:55:57.18M 2015-11-08T08:55:52.118Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.225 34.466 1499.3132 08:55:57.38M 2015-11-08T08:55:52.318Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.225 34.466 1499.3137 08:55:57.58M 2015-11-08T08:55:52.518Z|I-OCEAN7-304-XXXX| 25.46 12.804 40.225 34.466 1499.3142 08:55:57.77M 2015-11-08T08:55:52.723Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.225 34.466 1499.3134 08:55:57.97M 2015-11-08T08:55:52.928Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.224 34.466 1499.3129 08:55:58.19M 2015-11-08T08:55:53.128Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.223 34.465 1499.3104 08:55:58.39M 2015-11-08T08:55:53.333Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.222 34.464 1499.3091 08:55:58.59M 2015-11-08T08:55:53.538Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.222 34.463 1499.3080 08:55:58.79M 2015-11-08T08:55:53.738Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.221 34.463 1499.3082 08:55:59.01M 2015-11-08T08:55:53.943Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.221 34.463 1499.3081 08:55:59.21M 2015-11-08T08:55:54.143Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.221 34.463 1499.3074 08:55:59.41M 2015-11-08T08:55:54.376Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.221 34.463 1499.3068 08:55:59.61M 2015-11-08T08:55:54.553Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.221 34.463 1499.3063 08:55:59.81M 2015-11-08T08:55:54.754Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.221 34.463 1499.3055 08:56:00.02M 2015-11-08T08:55:54.958Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.222 34.464 1499.3054 08:56:00.22M 2015-11-08T08:55:55.158Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.222 34.465 1499.3053 08:56:00.42M 2015-11-08T08:55:55.363Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.223 34.465 1499.3057 08:56:00.62M 2015-11-08T08:55:55.568Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.224 34.466 1499.3060 08:56:00.82M 2015-11-08T08:55:55.783Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.224 34.467 1499.3062 08:56:01.04M 2015-11-08T08:55:55.973Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.225 34.467 1499.3066 08:56:01.25M 2015-11-08T08:55:56.173Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.225 34.468 1499.3088 08:56:01.44M 2015-11-08T08:55:56.378Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.226 34.468 1499.3104 08:56:01.63M 2015-11-08T08:55:56.578Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.227 34.469 1499.3123 08:56:01.83M 2015-11-08T08:55:56.783Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.228 34.469 1499.3135 08:56:02.05M 2015-11-08T08:55:56.989Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.226 34.467 1499.3097 08:56:02.25M 2015-11-08T08:55:57.188Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.224 34.467 1499.3074 08:56:02.45M 2015-11-08T08:55:57.393Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.223 34.466 1499.3064 08:56:02.65M 2015-11-08T08:55:57.594Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.223 34.465 1499.3069 08:56:02.85M 2015-11-08T08:55:57.798Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.223 34.465 1499.3069 08:56:03.07M 2015-11-08T08:55:58.003Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.223 34.465 1499.3080 08:56:03.27M 2015-11-08T08:55:58.203Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.223 34.464 1499.3079 08:56:03.47M 2015-11-08T08:55:58.408Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.222 34.464 1499.3069 08:56:03.66M 2015-11-08T08:55:58.613Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.222 34.464 1499.3073 08:56:03.86M 2015-11-08T08:55:58.818Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.222 34.464 1499.3080 08:56:04.08M 2015-11-08T08:55:59.013Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.222 34.464 1499.3075 08:56:04.28M 2015-11-08T08:55:59.218Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.222 34.464 1499.3070 08:56:04.48M 2015-11-08T08:55:59.423Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.222 34.464 1499.3051 08:56:04.68M 2015-11-08T08:55:59.623Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.222 34.465 1499.3051 08:56:04.88M 2015-11-08T08:55:59.829Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.222 34.465 1499.3049 08:56:05.10M 2015-11-08T08:56:00.033Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.223 34.465 1499.3057 08:56:05.30M 2015-11-08T08:56:00.264Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.223 34.466 1499.3070 08:56:05.50M 2015-11-08T08:56:00.438Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.224 34.466 1499.3074 08:56:05.71M 2015-11-08T08:56:00.638Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.224 34.467 1499.3076 08:56:05.89M 2015-11-08T08:56:00.848Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.225 34.467 1499.3086 08:56:06.11M 2015-11-08T08:56:01.048Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.225 34.468 1499.3080 08:56:06.31M 2015-11-08T08:56:01.253Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.225 34.468 1499.3079 08:56:06.51M 2015-11-08T08:56:01.453Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.226 34.468 1499.3090 08:56:06.71M 2015-11-08T08:56:01.658Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.226 34.468 1499.3099 08:56:06.91M 2015-11-08T08:56:01.858Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.227 34.469 1499.3114 08:56:07.13M 2015-11-08T08:56:02.063Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.228 34.469 1499.3132 08:56:07.33M 2015-11-08T08:56:02.263Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.229 34.470 1499.3154 08:56:07.53M 2015-11-08T08:56:02.469Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.230 34.470 1499.3171 08:56:07.72M 2015-11-08T08:56:02.673Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.230 34.470 1499.3185 08:56:07.92M 2015-11-08T08:56:02.873Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.230 34.470 1499.3193 08:56:08.14M 2015-11-08T08:56:03.078Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.230 34.470 1499.3198 08:56:08.34M 2015-11-08T08:56:03.279Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.230 34.470 1499.3212 08:56:08.54M 2015-11-08T08:56:03.483Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.231 34.470 1499.3223 08:56:08.74M 2015-11-08T08:56:03.689Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.231 34.470 1499.3229 08:56:08.94M 2015-11-08T08:56:03.893Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.231 34.470 1499.3224 08:56:09.16M 2015-11-08T08:56:04.093Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.230 34.470 1499.3225 08:56:09.36M 2015-11-08T08:56:04.298Z|I-OCEAN7-304-XXXX| 25.45 12.804 40.230 34.470 1499.3221 08:56:09.56M 2015-11-08T08:56:04.498Z|I-OCEAN7-304-XXXX| 25.49 12.804 40.230 34.470 1499.3220 08:56:09.76M 2015-11-08T08:56:04.719Z|I-OCEAN7-304-XXXX| 25.46 12.804 40.230 34.470 1499.3207 08:56:09.95M 2015-11-08T08:56:04.904Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.229 34.469 1499.3201 08:56:10.19M 2015-11-08T08:56:05.109Z|I-OCEAN7-304-XXXX| 25.51 12.804 40.228 34.469 1499.3192 08:56:10.37M 2015-11-08T08:56:05.314Z|I-OCEAN7-304-XXXX| 25.45 12.803 40.228 34.469 1499.3168 08:56:10.57M 2015-11-08T08:56:05.514Z|I-OCEAN7-304-XXXX| 25.45 12.803 40.227 34.468 1499.3152 08:56:10.77M 2015-11-08T08:56:05.719Z|I-OCEAN7-304-XXXX| 25.49 12.803 40.227 34.468 1499.3152 08:56:10.97M 2015-11-08T08:56:05.919Z|I-OCEAN7-304-XXXX| 25.49 12.803 40.227 34.468 1499.3148 08:56:11.19M 2015-11-08T08:56:06.124Z|I-OCEAN7-304-XXXX| 25.49 12.802 40.226 34.468 1499.3135 08:56:11.39M 2015-11-08T08:56:06.329Z|I-OCEAN7-304-XXXX| 25.47 12.802 40.225 34.467 1499.3123 08:56:11.59M 2015-11-08T08:56:06.529Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.225 34.467 1499.3109 08:56:11.79M 2015-11-08T08:56:06.734Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.225 34.467 1499.3102 08:56:12.00M 2015-11-08T08:56:06.939Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.225 34.467 1499.3103 08:56:12.20M 2015-11-08T08:56:07.144Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.226 34.467 1499.3107 08:56:12.40M 2015-11-08T08:56:07.344Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.226 34.468 1499.3112 08:56:12.60M 2015-11-08T08:56:07.544Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.226 34.468 1499.3120 08:56:12.80M 2015-11-08T08:56:07.750Z|I-OCEAN7-304-XXXX| 25.27 12.803 40.226 34.468 1499.3118 08:56:13.02M 2015-11-08T08:56:07.949Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.226 34.468 1499.3119 08:56:13.22M 2015-11-08T08:56:08.154Z|I-OCEAN7-304-XXXX| 25.22 12.803 40.234 34.475 1499.3202 08:56:13.41M 2015-11-08T08:56:08.359Z|I-OCEAN7-304-XXXX| 25.21 12.803 40.235 34.476 1499.3208 08:56:13.62M 2015-11-08T08:56:08.559Z|I-OCEAN7-304-XXXX| 25.23 12.803 40.234 34.475 1499.3204 08:56:13.81M 2015-11-08T08:56:08.764Z|I-OCEAN7-304-XXXX| 25.19 12.803 40.234 34.475 1499.3192 08:56:14.03M 2015-11-08T08:56:08.964Z|I-OCEAN7-304-XXXX| 25.20 12.803 40.234 34.474 1499.3188 08:56:14.23M 2015-11-08T08:56:09.184Z|I-OCEAN7-304-XXXX| 25.20 12.803 40.233 34.474 1499.3185 08:56:14.43M 2015-11-08T08:56:09.374Z|I-OCEAN7-304-XXXX| 25.20 12.803 40.232 34.473 1499.3174 08:56:14.64M 2015-11-08T08:56:09.574Z|I-OCEAN7-304-XXXX| 25.20 12.803 40.231 34.472 1499.3157 08:56:14.83M 2015-11-08T08:56:09.779Z|I-OCEAN7-304-XXXX| 25.20 12.803 40.230 34.471 1499.3141 08:56:15.05M 2015-11-08T08:56:09.979Z|I-OCEAN7-304-XXXX| 25.20 12.803 40.229 34.471 1499.3124 08:56:15.25M 2015-11-08T08:56:10.184Z|I-OCEAN7-304-XXXX| 25.25 12.802 40.229 34.471 1499.3126 08:56:15.44M 2015-11-08T08:56:10.389Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.228 34.470 1499.3121 08:56:15.64M 2015-11-08T08:56:10.594Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.227 34.469 1499.3114 08:56:15.84M 2015-11-08T08:56:10.794Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.227 34.469 1499.3115 08:56:16.07M 2015-11-08T08:56:10.994Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.226 34.468 1499.3115 08:56:16.26M 2015-11-08T08:56:11.199Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.226 34.467 1499.3126 08:56:16.46M 2015-11-08T08:56:11.404Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.226 34.467 1499.3125 08:56:16.66M 2015-11-08T08:56:11.604Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.225 34.467 1499.3119 08:56:16.86M 2015-11-08T08:56:11.809Z|I-OCEAN7-304-XXXX| 25.48 12.803 40.225 34.466 1499.3124 08:56:17.08M 2015-11-08T08:56:12.009Z|I-OCEAN7-304-XXXX| 25.45 12.803 40.224 34.466 1499.3110 08:56:17.28M 2015-11-08T08:56:12.214Z|I-OCEAN7-304-XXXX| 25.50 12.803 40.223 34.465 1499.3112 08:56:17.47M 2015-11-08T08:56:12.419Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.223 34.465 1499.3103 08:56:17.68M 2015-11-08T08:56:12.619Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.223 34.465 1499.3105 08:56:17.87M 2015-11-08T08:56:12.824Z|I-OCEAN7-304-XXXX| 25.52 12.803 40.223 34.465 1499.3109 08:56:18.09M 2015-11-08T08:56:13.029Z|I-OCEAN7-304-XXXX| 25.48 12.803 40.222 34.464 1499.3097 08:56:18.29M 2015-11-08T08:56:13.229Z|I-OCEAN7-304-XXXX| 25.45 12.803 40.222 34.464 1499.3086 08:56:18.49M 2015-11-08T08:56:13.434Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.222 34.464 1499.3090 08:56:18.69M 2015-11-08T08:56:13.654Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.223 34.465 1499.3094 08:56:18.89M 2015-11-08T08:56:13.841Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.223 34.465 1499.3098 08:56:19.12M 2015-11-08T08:56:14.044Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.223 34.465 1499.3094 08:56:19.31M 2015-11-08T08:56:14.244Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.223 34.465 1499.3090 08:56:19.51M 2015-11-08T08:56:14.449Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.223 34.465 1499.3088 08:56:19.71M 2015-11-08T08:56:14.649Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.223 34.465 1499.3088 08:56:19.91M 2015-11-08T08:56:14.854Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.223 34.465 1499.3091 08:56:20.12M 2015-11-08T08:56:15.059Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.223 34.464 1499.3091 08:56:20.32M 2015-11-08T08:56:15.259Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.223 34.464 1499.3087 08:56:20.52M 2015-11-08T08:56:15.464Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.223 34.464 1499.3091 08:56:20.72M 2015-11-08T08:56:15.669Z|I-OCEAN7-304-XXXX| 25.27 12.803 40.223 34.464 1499.3082 08:56:20.92M 2015-11-08T08:56:15.869Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.223 34.464 1499.3087 08:56:21.14M 2015-11-08T08:56:16.074Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.223 34.464 1499.3093 08:56:21.33M 2015-11-08T08:56:16.274Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.224 34.464 1499.3103 08:56:21.54M 2015-11-08T08:56:16.479Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.223 34.464 1499.3104 08:56:21.73M 2015-11-08T08:56:16.684Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.223 34.464 1499.3102 08:56:21.93M 2015-11-08T08:56:16.884Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.224 34.465 1499.3094 08:56:22.15M 2015-11-08T08:56:17.089Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.224 34.466 1499.3091 08:56:22.35M 2015-11-08T08:56:17.294Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.225 34.466 1499.3092 08:56:22.55M 2015-11-08T08:56:17.494Z|I-OCEAN7-304-XXXX| 25.24 12.802 40.225 34.467 1499.3087 08:56:22.75M 2015-11-08T08:56:17.699Z|I-OCEAN7-304-XXXX| 25.25 12.802 40.226 34.468 1499.3094 08:56:22.95M 2015-11-08T08:56:17.899Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.227 34.470 1499.3110 08:56:23.17M 2015-11-08T08:56:18.124Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.229 34.472 1499.3112 08:56:23.36M 2015-11-08T08:56:18.304Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.230 34.473 1499.3125 08:56:23.58M 2015-11-08T08:56:18.509Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.231 34.474 1499.3120 08:56:23.76M 2015-11-08T08:56:18.709Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.230 34.474 1499.3113 08:56:23.96M 2015-11-08T08:56:18.914Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.230 34.474 1499.3112 08:56:24.18M 2015-11-08T08:56:19.119Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.230 34.473 1499.3116 08:56:24.38M 2015-11-08T08:56:19.319Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.229 34.472 1499.3104 08:56:24.58M 2015-11-08T08:56:19.524Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.229 34.472 1499.3097 08:56:24.78M 2015-11-08T08:56:19.729Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.228 34.472 1499.3090 08:56:25.00M 2015-11-08T08:56:19.929Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.227 34.471 1499.3083 08:56:25.20M 2015-11-08T08:56:20.129Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.227 34.471 1499.3071 08:56:25.40M 2015-11-08T08:56:20.339Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.227 34.471 1499.3083 08:56:25.59M 2015-11-08T08:56:20.539Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.227 34.471 1499.3098 08:56:25.79M 2015-11-08T08:56:20.739Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.228 34.471 1499.3102 08:56:26.01M 2015-11-08T08:56:20.944Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.228 34.471 1499.3103 08:56:26.21M 2015-11-08T08:56:21.149Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.227 34.471 1499.3102 08:56:26.41M 2015-11-08T08:56:21.349Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.227 34.470 1499.3092 08:56:26.61M 2015-11-08T08:56:21.554Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.226 34.469 1499.3083 08:56:26.81M 2015-11-08T08:56:21.759Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.229 34.471 1499.3125 08:56:27.03M 2015-11-08T08:56:21.959Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.225 34.468 1499.3088 08:56:27.23M 2015-11-08T08:56:22.164Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.225 34.468 1499.3085 08:56:27.43M 2015-11-08T08:56:22.369Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.224 34.467 1499.3085 08:56:27.62M 2015-11-08T08:56:22.584Z|I-OCEAN7-304-XXXX| 25.43 12.802 40.225 34.467 1499.3093 08:56:27.83M 2015-11-08T08:56:22.769Z|I-OCEAN7-304-XXXX| 25.43 12.802 40.224 34.467 1499.3093 08:56:28.06M 2015-11-08T08:56:22.974Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.224 34.466 1499.3092 08:56:28.24M 2015-11-08T08:56:23.179Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.223 34.465 1499.3093 08:56:28.44M 2015-11-08T08:56:23.384Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.223 34.464 1499.3090 08:56:28.64M 2015-11-08T08:56:23.584Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.223 34.465 1499.3090 08:56:28.84M 2015-11-08T08:56:23.784Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.224 34.465 1499.3097 08:56:29.06M 2015-11-08T08:56:23.989Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.224 34.466 1499.3096 08:56:29.26M 2015-11-08T08:56:24.194Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.225 34.466 1499.3110 08:56:29.46M 2015-11-08T08:56:24.399Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.226 34.467 1499.3124 08:56:29.66M 2015-11-08T08:56:24.599Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.226 34.467 1499.3159 08:56:29.86M 2015-11-08T08:56:24.804Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.226 34.467 1499.3149 08:56:30.07M 2015-11-08T08:56:25.004Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.227 34.468 1499.3149 08:56:30.27M 2015-11-08T08:56:25.209Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.227 34.468 1499.3148 08:56:30.47M 2015-11-08T08:56:25.414Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.227 34.468 1499.3147 08:56:30.67M 2015-11-08T08:56:25.614Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.226 34.467 1499.3129 08:56:30.87M 2015-11-08T08:56:25.819Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.226 34.467 1499.3127 08:56:31.09M 2015-11-08T08:56:26.024Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.226 34.467 1499.3132 08:56:31.29M 2015-11-08T08:56:26.224Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.226 34.467 1499.3123 08:56:31.49M 2015-11-08T08:56:26.430Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.225 34.467 1499.3112 08:56:31.68M 2015-11-08T08:56:26.630Z|I-OCEAN7-304-XXXX| 25.24 12.803 40.224 34.466 1499.3093 08:56:31.88M 2015-11-08T08:56:26.830Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.224 34.465 1499.3082 08:56:32.10M 2015-11-08T08:56:27.054Z|I-OCEAN7-304-XXXX| 25.27 12.803 40.223 34.465 1499.3076 08:56:32.30M 2015-11-08T08:56:27.240Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.222 34.464 1499.3065 08:56:32.52M 2015-11-08T08:56:27.440Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.221 34.462 1499.3052 08:56:32.70M 2015-11-08T08:56:27.645Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.220 34.462 1499.3046 08:56:32.90M 2015-11-08T08:56:27.850Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.220 34.461 1499.3044 08:56:33.12M 2015-11-08T08:56:28.050Z|I-OCEAN7-304-XXXX| 25.24 12.803 40.219 34.460 1499.3033 08:56:33.32M 2015-11-08T08:56:28.254Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.220 34.462 1499.3055 08:56:33.51M 2015-11-08T08:56:28.459Z|I-OCEAN7-304-XXXX| 25.27 12.803 40.221 34.463 1499.3062 08:56:33.71M 2015-11-08T08:56:28.660Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.218 34.460 1499.3037 08:56:33.92M 2015-11-08T08:56:28.864Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.220 34.462 1499.3054 08:56:34.13M 2015-11-08T08:56:29.065Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.221 34.463 1499.3058 08:56:34.33M 2015-11-08T08:56:29.270Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.222 34.464 1499.3070 08:56:34.53M 2015-11-08T08:56:29.475Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.223 34.464 1499.3090 08:56:34.73M 2015-11-08T08:56:29.675Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.221 34.462 1499.3071 08:56:34.93M 2015-11-08T08:56:29.880Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.221 34.462 1499.3066 08:56:35.15M 2015-11-08T08:56:30.085Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.220 34.462 1499.3066 08:56:35.35M 2015-11-08T08:56:30.285Z|I-OCEAN7-304-XXXX| 25.48 12.803 40.220 34.462 1499.3071 08:56:35.55M 2015-11-08T08:56:30.490Z|I-OCEAN7-304-XXXX| 25.48 12.803 40.219 34.461 1499.3062 08:56:35.74M 2015-11-08T08:56:30.695Z|I-OCEAN7-304-XXXX| 25.48 12.803 40.219 34.461 1499.3052 08:56:35.94M 2015-11-08T08:56:30.895Z|I-OCEAN7-304-XXXX| 25.53 12.802 40.224 34.466 1499.3112 08:56:36.16M 2015-11-08T08:56:31.100Z|I-OCEAN7-304-XXXX| 25.54 12.802 40.225 34.467 1499.3121 08:56:36.36M 2015-11-08T08:56:31.300Z|I-OCEAN7-304-XXXX| 25.51 12.803 40.226 34.468 1499.3138 08:56:36.56M 2015-11-08T08:56:31.520Z|I-OCEAN7-304-XXXX| 25.50 12.803 40.227 34.469 1499.3154 08:56:36.76M 2015-11-08T08:56:31.705Z|I-OCEAN7-304-XXXX| 25.50 12.803 40.228 34.469 1499.3164 08:56:36.97M 2015-11-08T08:56:31.910Z|I-OCEAN7-304-XXXX| 25.50 12.803 40.228 34.469 1499.3169 08:56:37.18M 2015-11-08T08:56:32.110Z|I-OCEAN7-304-XXXX| 25.45 12.803 40.222 34.463 1499.3094 08:56:37.38M 2015-11-08T08:56:32.315Z|I-OCEAN7-304-XXXX| 25.45 12.803 40.221 34.463 1499.3088 08:56:37.57M 2015-11-08T08:56:32.515Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.220 34.462 1499.3069 08:56:37.78M 2015-11-08T08:56:32.725Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.222 34.463 1499.3082 08:56:37.97M 2015-11-08T08:56:32.925Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.223 34.464 1499.3083 08:56:38.19M 2015-11-08T08:56:33.130Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.224 34.465 1499.3085 08:56:38.39M 2015-11-08T08:56:33.330Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.225 34.467 1499.3098 08:56:38.59M 2015-11-08T08:56:33.535Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.226 34.468 1499.3105 08:56:38.79M 2015-11-08T08:56:33.735Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.227 34.469 1499.3096 08:56:39.01M 2015-11-08T08:56:33.940Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.228 34.471 1499.3112 08:56:39.21M 2015-11-08T08:56:34.145Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.229 34.471 1499.3119 08:56:39.41M 2015-11-08T08:56:34.345Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.220 34.463 1499.3007 08:56:39.61M 2015-11-08T08:56:34.550Z|I-OCEAN7-304-XXXX| 25.25 12.802 40.219 34.462 1499.2996 08:56:39.80M 2015-11-08T08:56:34.750Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.218 34.461 1499.2976 08:56:40.02M 2015-11-08T08:56:34.955Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.219 34.463 1499.2988 08:56:40.22M 2015-11-08T08:56:35.160Z|I-OCEAN7-304-XXXX| 25.21 12.801 40.219 34.463 1499.2987 08:56:40.42M 2015-11-08T08:56:35.360Z|I-OCEAN7-304-XXXX| 25.22 12.801 40.220 34.463 1499.2992 08:56:40.62M 2015-11-08T08:56:35.565Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.220 34.464 1499.2997 08:56:40.82M 2015-11-08T08:56:35.765Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.221 34.465 1499.2998 08:56:41.04M 2015-11-08T08:56:35.990Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.221 34.465 1499.2997 08:56:41.23M 2015-11-08T08:56:36.175Z|I-OCEAN7-304-XXXX| 25.28 12.800 40.221 34.465 1499.2997 08:56:41.45M 2015-11-08T08:56:36.375Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.221 34.465 1499.2999 08:56:41.64M 2015-11-08T08:56:36.580Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.221 34.465 1499.3002 08:56:41.83M 2015-11-08T08:56:36.785Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.221 34.465 1499.3007 08:56:42.05M 2015-11-08T08:56:36.980Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.221 34.464 1499.3010 08:56:42.25M 2015-11-08T08:56:37.185Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.464 1499.3005 08:56:42.45M 2015-11-08T08:56:37.390Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.220 34.464 1499.3000 08:56:42.65M 2015-11-08T08:56:37.595Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.219 34.463 1499.2992 08:56:42.85M 2015-11-08T08:56:37.795Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.222 34.466 1499.3033 08:56:43.07M 2015-11-08T08:56:38.000Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.223 34.467 1499.3055 08:56:43.27M 2015-11-08T08:56:38.205Z|I-OCEAN7-304-XXXX| 25.50 12.801 40.224 34.467 1499.3064 08:56:43.47M 2015-11-08T08:56:38.405Z|I-OCEAN7-304-XXXX| 25.53 12.801 40.223 34.467 1499.3070 08:56:43.67M 2015-11-08T08:56:38.610Z|I-OCEAN7-304-XXXX| 25.50 12.801 40.224 34.467 1499.3076 08:56:43.86M 2015-11-08T08:56:38.815Z|I-OCEAN7-304-XXXX| 25.53 12.801 40.224 34.467 1499.3091 08:56:44.08M 2015-11-08T08:56:39.015Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.224 34.467 1499.3088 08:56:44.28M 2015-11-08T08:56:39.220Z|I-OCEAN7-304-XXXX| 25.45 12.802 40.225 34.468 1499.3098 08:56:44.48M 2015-11-08T08:56:39.426Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.226 34.468 1499.3091 08:56:44.68M 2015-11-08T08:56:39.625Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.226 34.469 1499.3093 08:56:44.88M 2015-11-08T08:56:39.825Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.226 34.469 1499.3090 08:56:45.10M 2015-11-08T08:56:40.030Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.226 34.469 1499.3092 08:56:45.30M 2015-11-08T08:56:40.235Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.226 34.470 1499.3088 08:56:45.50M 2015-11-08T08:56:40.455Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.226 34.469 1499.3088 08:56:45.69M 2015-11-08T08:56:40.640Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.226 34.469 1499.3074 08:56:45.91M 2015-11-08T08:56:40.845Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.226 34.469 1499.3066 08:56:46.11M 2015-11-08T08:56:41.045Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.226 34.470 1499.3058 08:56:46.31M 2015-11-08T08:56:41.250Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.226 34.470 1499.3062 08:56:46.51M 2015-11-08T08:56:41.455Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.227 34.470 1499.3068 08:56:46.71M 2015-11-08T08:56:41.655Z|I-OCEAN7-304-XXXX| 25.27 12.800 40.227 34.471 1499.3058 08:56:46.91M 2015-11-08T08:56:41.860Z|I-OCEAN7-304-XXXX| 25.27 12.800 40.228 34.472 1499.3060 08:56:47.13M 2015-11-08T08:56:42.060Z|I-OCEAN7-304-XXXX| 25.27 12.800 40.228 34.472 1499.3063 08:56:47.33M 2015-11-08T08:56:42.265Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.228 34.473 1499.3063 08:56:47.52M 2015-11-08T08:56:42.465Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.228 34.472 1499.3066 08:56:47.72M 2015-11-08T08:56:42.670Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.228 34.472 1499.3068 08:56:47.92M 2015-11-08T08:56:42.875Z|I-OCEAN7-304-XXXX| 25.18 12.800 40.223 34.467 1499.3002 08:56:48.14M 2015-11-08T08:56:43.075Z|I-OCEAN7-304-XXXX| 25.21 12.800 40.223 34.467 1499.3005 08:56:48.34M 2015-11-08T08:56:43.275Z|I-OCEAN7-304-XXXX| 25.24 12.800 40.222 34.466 1499.3003 08:56:48.54M 2015-11-08T08:56:43.485Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.222 34.466 1499.3000 08:56:48.74M 2015-11-08T08:56:43.685Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.221 34.465 1499.3003 08:56:48.94M 2015-11-08T08:56:43.890Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.221 34.464 1499.3000 08:56:49.16M 2015-11-08T08:56:44.090Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.227 34.471 1499.3073 08:56:49.36M 2015-11-08T08:56:44.295Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.228 34.471 1499.3081 08:56:49.55M 2015-11-08T08:56:44.495Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.229 34.472 1499.3096 08:56:49.76M 2015-11-08T08:56:44.700Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.230 34.473 1499.3123 08:56:49.95M 2015-11-08T08:56:44.920Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.227 34.470 1499.3092 08:56:50.17M 2015-11-08T08:56:45.105Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.226 34.468 1499.3087 08:56:50.39M 2015-11-08T08:56:45.310Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.225 34.468 1499.3076 08:56:50.57M 2015-11-08T08:56:45.541Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.224 34.467 1499.3063 08:56:50.77M 2015-11-08T08:56:45.710Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.224 34.467 1499.3082 08:56:50.97M 2015-11-08T08:56:45.920Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.225 34.468 1499.3087 08:56:51.18M 2015-11-08T08:56:46.120Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.226 34.468 1499.3093 08:56:51.38M 2015-11-08T08:56:46.325Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.226 34.469 1499.3099 08:56:51.58M 2015-11-08T08:56:46.530Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.226 34.469 1499.3105 08:56:51.78M 2015-11-08T08:56:46.730Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.223 34.466 1499.3065 08:56:52.00M 2015-11-08T08:56:46.930Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.222 34.465 1499.3054 08:56:52.20M 2015-11-08T08:56:47.135Z|I-OCEAN7-304-XXXX| 25.43 12.802 40.221 34.464 1499.3049 08:56:52.40M 2015-11-08T08:56:47.340Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.219 34.462 1499.3024 08:56:52.60M 2015-11-08T08:56:47.540Z|I-OCEAN7-304-XXXX| 25.47 12.802 40.219 34.462 1499.3035 08:56:52.80M 2015-11-08T08:56:47.745Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.220 34.463 1499.3043 08:56:53.02M 2015-11-08T08:56:47.950Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.221 34.464 1499.3036 08:56:53.22M 2015-11-08T08:56:48.150Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.228 34.471 1499.3115 08:56:53.41M 2015-11-08T08:56:48.355Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.229 34.472 1499.3125 08:56:53.61M 2015-11-08T08:56:48.560Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.226 34.469 1499.3083 08:56:53.81M 2015-11-08T08:56:48.760Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.226 34.469 1499.3085 08:56:54.03M 2015-11-08T08:56:48.965Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.226 34.469 1499.3079 08:56:54.23M 2015-11-08T08:56:49.165Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.226 34.469 1499.3070 08:56:54.43M 2015-11-08T08:56:49.385Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.221 34.465 1499.3022 08:56:54.63M 2015-11-08T08:56:49.575Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.221 34.464 1499.3024 08:56:54.85M 2015-11-08T08:56:49.775Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.220 34.464 1499.3018 08:56:55.05M 2015-11-08T08:56:49.980Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.463 1499.3007 08:56:55.25M 2015-11-08T08:56:50.180Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.221 34.464 1499.3019 08:56:55.45M 2015-11-08T08:56:50.385Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.463 1499.3003 08:56:55.64M 2015-11-08T08:56:50.585Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.219 34.463 1499.3004 08:56:55.84M 2015-11-08T08:56:50.790Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.219 34.463 1499.3008 08:56:56.06M 2015-11-08T08:56:50.996Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.219 34.463 1499.3013 08:56:56.26M 2015-11-08T08:56:51.196Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.219 34.463 1499.3014 08:56:56.46M 2015-11-08T08:56:51.400Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.220 34.463 1499.3008 08:56:56.66M 2015-11-08T08:56:51.605Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.220 34.463 1499.3009 08:56:56.86M 2015-11-08T08:56:51.805Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.219 34.463 1499.2996 08:56:57.08M 2015-11-08T08:56:52.011Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.219 34.462 1499.2998 08:56:57.28M 2015-11-08T08:56:52.211Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.219 34.462 1499.3003 08:56:57.48M 2015-11-08T08:56:52.416Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.220 34.463 1499.3015 08:56:57.67M 2015-11-08T08:56:52.616Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.221 34.464 1499.3020 08:56:57.87M 2015-11-08T08:56:52.821Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.222 34.465 1499.3033 08:56:58.09M 2015-11-08T08:56:53.026Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.222 34.465 1499.3036 08:56:58.29M 2015-11-08T08:56:53.231Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.222 34.465 1499.3031 08:56:58.49M 2015-11-08T08:56:53.432Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.226 34.469 1499.3071 08:56:58.69M 2015-11-08T08:56:53.631Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.227 34.470 1499.3076 08:56:58.89M 2015-11-08T08:56:53.856Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.227 34.471 1499.3081 08:56:59.11M 2015-11-08T08:56:54.041Z|I-OCEAN7-304-XXXX| 25.21 12.801 40.228 34.471 1499.3077 08:56:59.32M 2015-11-08T08:56:54.241Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.227 34.470 1499.3083 08:56:59.51M 2015-11-08T08:56:54.441Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.227 34.470 1499.3091 08:56:59.70M 2015-11-08T08:56:54.646Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.227 34.470 1499.3092 08:56:59.90M 2015-11-08T08:56:54.851Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.228 34.470 1499.3103 08:57:00.12M 2015-11-08T08:56:55.056Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.228 34.470 1499.3099 08:57:00.32M 2015-11-08T08:56:55.256Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.227 34.470 1499.3103 08:57:00.52M 2015-11-08T08:56:55.456Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.220 34.463 1499.3019 08:57:00.72M 2015-11-08T08:56:55.666Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.219 34.462 1499.3002 08:57:00.91M 2015-11-08T08:56:55.867Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.218 34.461 1499.2988 08:57:01.14M 2015-11-08T08:56:56.071Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.217 34.460 1499.2981 08:57:01.34M 2015-11-08T08:56:56.271Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.217 34.460 1499.2974 08:57:01.53M 2015-11-08T08:56:56.476Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.216 34.460 1499.2977 08:57:01.73M 2015-11-08T08:56:56.681Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.216 34.459 1499.2977 08:57:01.93M 2015-11-08T08:56:56.881Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.215 34.459 1499.2976 08:57:02.15M 2015-11-08T08:56:57.086Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.216 34.460 1499.2982 08:57:02.35M 2015-11-08T08:56:57.291Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.217 34.460 1499.2979 08:57:02.55M 2015-11-08T08:56:57.491Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.217 34.461 1499.2985 08:57:02.75M 2015-11-08T08:56:57.691Z|I-OCEAN7-304-XXXX| 25.47 12.800 40.228 34.471 1499.3103 08:57:02.95M 2015-11-08T08:56:57.901Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.229 34.472 1499.3120 08:57:03.17M 2015-11-08T08:56:58.101Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.230 34.473 1499.3134 08:57:03.37M 2015-11-08T08:56:58.316Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.226 34.470 1499.3094 08:57:03.56M 2015-11-08T08:56:58.506Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.226 34.469 1499.3091 08:57:03.78M 2015-11-08T08:56:58.711Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.226 34.469 1499.3086 08:57:03.96M 2015-11-08T08:56:58.911Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.222 34.465 1499.3038 08:57:04.18M 2015-11-08T08:56:59.116Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.221 34.465 1499.3021 08:57:04.38M 2015-11-08T08:56:59.316Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.222 34.465 1499.3026 08:57:04.58M 2015-11-08T08:56:59.521Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.222 34.466 1499.3029 08:57:04.78M 2015-11-08T08:56:59.726Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.222 34.466 1499.3030 08:57:05.00M 2015-11-08T08:56:59.926Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.219 34.463 1499.2988 08:57:05.20M 2015-11-08T08:57:00.131Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.218 34.462 1499.2975 08:57:05.40M 2015-11-08T08:57:00.336Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.218 34.462 1499.2974 08:57:05.59M 2015-11-08T08:57:00.536Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.218 34.462 1499.2972 08:57:05.79M 2015-11-08T08:57:00.741Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.218 34.462 1499.2969 08:57:06.01M 2015-11-08T08:57:00.941Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.218 34.461 1499.2961 08:57:06.21M 2015-11-08T08:57:01.146Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.218 34.462 1499.2960 08:57:06.41M 2015-11-08T08:57:01.346Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.218 34.462 1499.2968 08:57:06.61M 2015-11-08T08:57:01.551Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.219 34.463 1499.2980 08:57:06.81M 2015-11-08T08:57:01.751Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.220 34.464 1499.2990 08:57:07.03M 2015-11-08T08:57:01.956Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.221 34.465 1499.3005 08:57:07.22M 2015-11-08T08:57:02.161Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.223 34.467 1499.3040 08:57:07.42M 2015-11-08T08:57:02.366Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.224 34.467 1499.3043 08:57:07.63M 2015-11-08T08:57:02.566Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.224 34.467 1499.3048 08:57:07.82M 2015-11-08T08:57:02.786Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.223 34.467 1499.3032 08:57:08.04M 2015-11-08T08:57:02.971Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.222 34.466 1499.3029 08:57:08.26M 2015-11-08T08:57:03.176Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.222 34.465 1499.3030 08:57:08.44M 2015-11-08T08:57:03.376Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.228 34.471 1499.3090 08:57:08.64M 2015-11-08T08:57:03.581Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.229 34.472 1499.3103 08:57:08.84M 2015-11-08T08:57:03.786Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.229 34.472 1499.3114 08:57:09.05M 2015-11-08T08:57:03.986Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.229 34.472 1499.3118 08:57:09.26M 2015-11-08T08:57:04.186Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.230 34.473 1499.3127 08:57:09.45M 2015-11-08T08:57:04.392Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.230 34.473 1499.3125 08:57:09.65M 2015-11-08T08:57:04.601Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.230 34.473 1499.3119 08:57:09.85M 2015-11-08T08:57:04.801Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.230 34.473 1499.3114 08:57:10.07M 2015-11-08T08:57:05.006Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.229 34.473 1499.3098 08:57:10.27M 2015-11-08T08:57:05.206Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.228 34.472 1499.3088 08:57:10.47M 2015-11-08T08:57:05.411Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.228 34.471 1499.3082 08:57:10.67M 2015-11-08T08:57:05.611Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.227 34.471 1499.3082 08:57:10.87M 2015-11-08T08:57:05.816Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.226 34.470 1499.3060 08:57:11.08M 2015-11-08T08:57:06.016Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.225 34.469 1499.3046 08:57:11.29M 2015-11-08T08:57:06.221Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.224 34.468 1499.3026 08:57:11.48M 2015-11-08T08:57:06.426Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.223 34.467 1499.3024 08:57:11.68M 2015-11-08T08:57:06.626Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.222 34.467 1499.3007 08:57:11.88M 2015-11-08T08:57:06.832Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.221 34.466 1499.2993 08:57:12.10M 2015-11-08T08:57:07.031Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.220 34.465 1499.2982 08:57:12.30M 2015-11-08T08:57:07.251Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.219 34.462 1499.3040 08:57:12.50M 2015-11-08T08:57:07.441Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.219 34.461 1499.3038 08:57:12.71M 2015-11-08T08:57:07.641Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.219 34.461 1499.3040 08:57:12.90M 2015-11-08T08:57:07.846Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.219 34.461 1499.3036 08:57:13.12M 2015-11-08T08:57:08.046Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.219 34.461 1499.3038 08:57:13.31M 2015-11-08T08:57:08.251Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.219 34.461 1499.3036 08:57:13.51M 2015-11-08T08:57:08.456Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.219 34.461 1499.3036 08:57:13.71M 2015-11-08T08:57:08.656Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.219 34.461 1499.3038 08:57:13.91M 2015-11-08T08:57:08.861Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.219 34.461 1499.3031 08:57:14.13M 2015-11-08T08:57:09.066Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.219 34.462 1499.3030 08:57:14.33M 2015-11-08T08:57:09.266Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.220 34.462 1499.3033 08:57:14.53M 2015-11-08T08:57:09.471Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.219 34.462 1499.3018 08:57:14.73M 2015-11-08T08:57:09.676Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.219 34.463 1499.3009 08:57:14.93M 2015-11-08T08:57:09.876Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.220 34.463 1499.2999 08:57:15.15M 2015-11-08T08:57:10.076Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.220 34.464 1499.2991 08:57:15.35M 2015-11-08T08:57:10.281Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.221 34.465 1499.2991 08:57:15.54M 2015-11-08T08:57:10.486Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.221 34.465 1499.2992 08:57:15.74M 2015-11-08T08:57:10.686Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.220 34.465 1499.2985 08:57:15.94M 2015-11-08T08:57:10.891Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.220 34.464 1499.2980 08:57:16.16M 2015-11-08T08:57:11.091Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.219 34.464 1499.2972 08:57:16.36M 2015-11-08T08:57:11.296Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.219 34.464 1499.2970 08:57:16.56M 2015-11-08T08:57:11.501Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.219 34.464 1499.2974 08:57:16.76M 2015-11-08T08:57:11.722Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.220 34.464 1499.2977 08:57:16.96M 2015-11-08T08:57:11.906Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.220 34.464 1499.2980 08:57:17.19M 2015-11-08T08:57:12.107Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.219 34.464 1499.2982 08:57:17.38M 2015-11-08T08:57:12.312Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.219 34.464 1499.2983 08:57:17.57M 2015-11-08T08:57:12.516Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.220 34.464 1499.2982 08:57:17.77M 2015-11-08T08:57:12.721Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.220 34.464 1499.2993 08:57:17.97M 2015-11-08T08:57:12.921Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.221 34.465 1499.3000 08:57:18.19M 2015-11-08T08:57:13.145Z|I-OCEAN7-304-XXXX| 25.24 12.801 40.221 34.464 1499.3011 08:57:18.39M 2015-11-08T08:57:13.326Z|I-OCEAN7-304-XXXX| 25.24 12.802 40.221 34.464 1499.3015 08:57:18.58M 2015-11-08T08:57:13.526Z|I-OCEAN7-304-XXXX| 25.24 12.801 40.221 34.464 1499.3013 08:57:18.79M 2015-11-08T08:57:13.732Z|I-OCEAN7-304-XXXX| 25.24 12.801 40.221 34.464 1499.3009 08:57:19.00M 2015-11-08T08:57:13.936Z|I-OCEAN7-304-XXXX| 25.25 12.802 40.221 34.464 1499.3018 08:57:19.20M 2015-11-08T08:57:14.136Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.221 34.464 1499.3031 08:57:19.40M 2015-11-08T08:57:14.341Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.222 34.465 1499.3044 08:57:19.60M 2015-11-08T08:57:14.547Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.222 34.464 1499.3041 08:57:19.80M 2015-11-08T08:57:14.752Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.221 34.464 1499.3043 08:57:20.02M 2015-11-08T08:57:14.952Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.221 34.464 1499.3051 08:57:20.22M 2015-11-08T08:57:15.152Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.222 34.464 1499.3054 08:57:20.42M 2015-11-08T08:57:15.356Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.222 34.464 1499.3062 08:57:20.62M 2015-11-08T08:57:15.561Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.222 34.464 1499.3068 08:57:20.82M 2015-11-08T08:57:15.762Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.221 34.464 1499.3068 08:57:21.04M 2015-11-08T08:57:15.967Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.221 34.463 1499.3060 08:57:21.23M 2015-11-08T08:57:16.187Z|I-OCEAN7-304-XXXX| 25.45 12.802 40.221 34.464 1499.3058 08:57:21.44M 2015-11-08T08:57:16.372Z|I-OCEAN7-304-XXXX| 25.48 12.802 40.222 34.464 1499.3060 08:57:21.65M 2015-11-08T08:57:16.577Z|I-OCEAN7-304-XXXX| 25.48 12.802 40.222 34.464 1499.3062 08:57:21.83M 2015-11-08T08:57:16.782Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.222 34.465 1499.3064 08:57:22.05M 2015-11-08T08:57:16.982Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.222 34.466 1499.3057 08:57:22.25M 2015-11-08T08:57:17.187Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.222 34.465 1499.3058 08:57:22.45M 2015-11-08T08:57:17.387Z|I-OCEAN7-304-XXXX| 25.49 12.801 40.221 34.464 1499.3054 08:57:22.65M 2015-11-08T08:57:17.593Z|I-OCEAN7-304-XXXX| 25.49 12.801 40.221 34.465 1499.3053 08:57:22.85M 2015-11-08T08:57:17.793Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.222 34.465 1499.3055 08:57:23.07M 2015-11-08T08:57:17.992Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.222 34.464 1499.3062 08:57:23.26M 2015-11-08T08:57:18.197Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.221 34.464 1499.3057 08:57:23.46M 2015-11-08T08:57:18.413Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.221 34.464 1499.3062 08:57:23.66M 2015-11-08T08:57:18.607Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.221 34.463 1499.3062 08:57:23.86M 2015-11-08T08:57:18.812Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.221 34.464 1499.3047 08:57:24.08M 2015-11-08T08:57:19.017Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.221 34.464 1499.3042 08:57:24.28M 2015-11-08T08:57:19.217Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.221 34.464 1499.3027 08:57:24.48M 2015-11-08T08:57:19.422Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.463 1499.3020 08:57:24.68M 2015-11-08T08:57:19.617Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.219 34.463 1499.3007 08:57:24.88M 2015-11-08T08:57:19.827Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.219 34.463 1499.2993 08:57:25.09M 2015-11-08T08:57:20.027Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.219 34.463 1499.2981 08:57:25.30M 2015-11-08T08:57:20.227Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.219 34.463 1499.2982 08:57:25.49M 2015-11-08T08:57:20.432Z|I-OCEAN7-304-XXXX| 25.24 12.800 40.220 34.464 1499.2982 08:57:25.69M 2015-11-08T08:57:20.652Z|I-OCEAN7-304-XXXX| 25.24 12.801 40.220 34.464 1499.2986 08:57:25.89M 2015-11-08T08:57:20.837Z|I-OCEAN7-304-XXXX| 25.24 12.800 40.221 34.465 1499.2991 08:57:26.13M 2015-11-08T08:57:21.042Z|I-OCEAN7-304-XXXX| 25.24 12.800 40.220 34.464 1499.2976 08:57:26.31M 2015-11-08T08:57:21.247Z|I-OCEAN7-304-XXXX| 25.23 12.800 40.220 34.465 1499.2974 08:57:26.51M 2015-11-08T08:57:21.447Z|I-OCEAN7-304-XXXX| 25.19 12.800 40.221 34.465 1499.2975 08:57:26.71M 2015-11-08T08:57:21.652Z|I-OCEAN7-304-XXXX| 25.24 12.800 40.221 34.465 1499.2981 08:57:26.91M 2015-11-08T08:57:21.857Z|I-OCEAN7-304-XXXX| 25.24 12.800 40.221 34.465 1499.2981 08:57:27.13M 2015-11-08T08:57:22.057Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.220 34.465 1499.2975 08:57:27.33M 2015-11-08T08:57:22.262Z|I-OCEAN7-304-XXXX| 25.28 12.800 40.220 34.465 1499.2974 08:57:27.53M 2015-11-08T08:57:22.462Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.220 34.464 1499.2983 08:57:27.72M 2015-11-08T08:57:22.667Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.220 34.464 1499.2981 08:57:27.92M 2015-11-08T08:57:22.872Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.220 34.464 1499.2994 08:57:28.14M 2015-11-08T08:57:23.072Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.220 34.464 1499.2998 08:57:28.34M 2015-11-08T08:57:23.277Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.225 34.469 1499.3060 08:57:28.54M 2015-11-08T08:57:23.477Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.221 34.465 1499.3019 08:57:28.74M 2015-11-08T08:57:23.682Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.220 34.464 1499.3010 08:57:28.94M 2015-11-08T08:57:23.887Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.219 34.463 1499.3003 08:57:29.15M 2015-11-08T08:57:24.092Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.219 34.462 1499.3002 08:57:29.35M 2015-11-08T08:57:24.292Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.218 34.462 1499.2999 08:57:29.56M 2015-11-08T08:57:24.492Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.218 34.461 1499.2996 08:57:29.75M 2015-11-08T08:57:24.697Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.218 34.461 1499.2999 08:57:29.95M 2015-11-08T08:57:24.906Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.217 34.459 1499.3038 08:57:30.17M 2015-11-08T08:57:25.122Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.217 34.459 1499.3041 08:57:30.37M 2015-11-08T08:57:25.307Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.218 34.460 1499.3046 08:57:30.58M 2015-11-08T08:57:25.512Z|I-OCEAN7-304-XXXX| 25.48 12.803 40.219 34.461 1499.3048 08:57:30.77M 2015-11-08T08:57:25.712Z|I-OCEAN7-304-XXXX| 25.45 12.802 40.219 34.462 1499.3048 08:57:30.97M 2015-11-08T08:57:25.917Z|I-OCEAN7-304-XXXX| 25.43 12.802 40.220 34.462 1499.3044 08:57:31.19M 2015-11-08T08:57:26.122Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.220 34.463 1499.3038 08:57:31.39M 2015-11-08T08:57:26.322Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.221 34.463 1499.3048 08:57:31.58M 2015-11-08T08:57:26.527Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.221 34.464 1499.3043 08:57:31.78M 2015-11-08T08:57:26.745Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.221 34.464 1499.3044 08:57:32.00M 2015-11-08T08:57:26.932Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.221 34.464 1499.3041 08:57:32.20M 2015-11-08T08:57:27.132Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.221 34.464 1499.3030 08:57:32.40M 2015-11-08T08:57:27.337Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.220 34.464 1499.3019 08:57:32.60M 2015-11-08T08:57:27.542Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.220 34.464 1499.3014 08:57:32.80M 2015-11-08T08:57:27.747Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.464 1499.3005 08:57:33.02M 2015-11-08T08:57:27.947Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.220 34.464 1499.2997 08:57:33.22M 2015-11-08T08:57:28.153Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.220 34.464 1499.2994 08:57:33.41M 2015-11-08T08:57:28.352Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.220 34.464 1499.2985 08:57:33.61M 2015-11-08T08:57:28.557Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.219 34.464 1499.2985 08:57:33.81M 2015-11-08T08:57:28.757Z|I-OCEAN7-304-XXXX| 25.29 12.800 40.218 34.462 1499.2964 08:57:34.03M 2015-11-08T08:57:28.957Z|I-OCEAN7-304-XXXX| 25.29 12.800 40.221 34.465 1499.2992 08:57:34.23M 2015-11-08T08:57:29.162Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.221 34.465 1499.3000 08:57:34.43M 2015-11-08T08:57:29.367Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.221 34.464 1499.2998 08:57:34.63M 2015-11-08T08:57:29.587Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.221 34.464 1499.3003 08:57:34.83M 2015-11-08T08:57:29.772Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.226 34.469 1499.3066 08:57:35.06M 2015-11-08T08:57:29.977Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.227 34.470 1499.3074 08:57:35.24M 2015-11-08T08:57:30.177Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.228 34.472 1499.3080 08:57:35.44M 2015-11-08T08:57:30.382Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.229 34.473 1499.3092 08:57:35.64M 2015-11-08T08:57:30.582Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.230 34.473 1499.3103 08:57:35.84M 2015-11-08T08:57:30.787Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.225 34.468 1499.3046 08:57:36.06M 2015-11-08T08:57:30.993Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.223 34.466 1499.3026 08:57:36.26M 2015-11-08T08:57:31.192Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.224 34.467 1499.3044 08:57:36.46M 2015-11-08T08:57:31.397Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.224 34.468 1499.3047 08:57:36.66M 2015-11-08T08:57:31.597Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.225 34.468 1499.3051 08:57:36.86M 2015-11-08T08:57:31.802Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.225 34.469 1499.3055 08:57:37.07M 2015-11-08T08:57:32.007Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.227 34.471 1499.3080 08:57:37.28M 2015-11-08T08:57:32.207Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.227 34.470 1499.3071 08:57:37.47M 2015-11-08T08:57:32.413Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.227 34.471 1499.3066 08:57:37.67M 2015-11-08T08:57:32.617Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.222 34.466 1499.3015 08:57:37.87M 2015-11-08T08:57:32.817Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.221 34.465 1499.3005 08:57:38.09M 2015-11-08T08:57:33.022Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.220 34.464 1499.2993 08:57:38.29M 2015-11-08T08:57:33.222Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.221 34.465 1499.3013 08:57:38.49M 2015-11-08T08:57:33.428Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.220 34.464 1499.2997 08:57:38.68M 2015-11-08T08:57:33.632Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.220 34.464 1499.2993 08:57:38.89M 2015-11-08T08:57:33.832Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.220 34.464 1499.2993 08:57:39.10M 2015-11-08T08:57:34.057Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.215 34.459 1499.2937 08:57:39.30M 2015-11-08T08:57:34.237Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.215 34.459 1499.2943 08:57:39.52M 2015-11-08T08:57:34.442Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.215 34.460 1499.2953 08:57:39.70M 2015-11-08T08:57:34.647Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.215 34.459 1499.2954 08:57:39.90M 2015-11-08T08:57:34.847Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.216 34.459 1499.2972 08:57:40.12M 2015-11-08T08:57:35.052Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.216 34.459 1499.2976 08:57:40.32M 2015-11-08T08:57:35.252Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.222 34.465 1499.3040 08:57:40.52M 2015-11-08T08:57:35.457Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.223 34.466 1499.3048 08:57:40.72M 2015-11-08T08:57:35.662Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.224 34.467 1499.3057 08:57:40.92M 2015-11-08T08:57:35.862Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.224 34.467 1499.3066 08:57:41.14M 2015-11-08T08:57:36.069Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.224 34.467 1499.3073 08:57:41.33M 2015-11-08T08:57:36.269Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.224 34.467 1499.3075 08:57:41.53M 2015-11-08T08:57:36.473Z|I-OCEAN7-304-XXXX| 25.47 12.802 40.224 34.467 1499.3087 08:57:41.73M 2015-11-08T08:57:36.673Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.224 34.467 1499.3086 08:57:41.93M 2015-11-08T08:57:36.878Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.224 34.467 1499.3075 08:57:42.15M 2015-11-08T08:57:37.083Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.224 34.467 1499.3073 08:57:42.35M 2015-11-08T08:57:37.288Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.224 34.467 1499.3066 08:57:42.55M 2015-11-08T08:57:37.488Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.224 34.467 1499.3057 08:57:42.75M 2015-11-08T08:57:37.693Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.223 34.467 1499.3051 08:57:42.95M 2015-11-08T08:57:37.893Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.223 34.467 1499.3044 08:57:43.16M 2015-11-08T08:57:38.097Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.223 34.467 1499.3042 08:57:43.36M 2015-11-08T08:57:38.302Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.222 34.466 1499.3031 08:57:43.56M 2015-11-08T08:57:38.523Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.224 34.467 1499.3058 08:57:43.76M 2015-11-08T08:57:38.708Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.224 34.466 1499.3069 08:57:44.00M 2015-11-08T08:57:38.913Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.223 34.466 1499.3064 08:57:44.18M 2015-11-08T08:57:39.113Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.223 34.465 1499.3048 08:57:44.38M 2015-11-08T08:57:39.322Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.223 34.465 1499.3047 08:57:44.58M 2015-11-08T08:57:39.518Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.223 34.465 1499.3051 08:57:44.78M 2015-11-08T08:57:39.723Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.223 34.466 1499.3054 08:57:45.00M 2015-11-08T08:57:39.928Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.224 34.467 1499.3065 08:57:45.20M 2015-11-08T08:57:40.128Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.224 34.467 1499.3059 08:57:45.40M 2015-11-08T08:57:40.333Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.224 34.467 1499.3064 08:57:45.59M 2015-11-08T08:57:40.533Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.224 34.467 1499.3069 08:57:45.79M 2015-11-08T08:57:40.738Z|I-OCEAN7-304-XXXX| 25.25 12.802 40.225 34.467 1499.3064 08:57:46.01M 2015-11-08T08:57:40.938Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.225 34.467 1499.3073 08:57:46.21M 2015-11-08T08:57:41.143Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.226 34.468 1499.3076 08:57:46.41M 2015-11-08T08:57:41.348Z|I-OCEAN7-304-XXXX| 25.22 12.802 40.226 34.468 1499.3069 08:57:46.61M 2015-11-08T08:57:41.548Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.225 34.468 1499.3063 08:57:46.81M 2015-11-08T08:57:41.753Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.225 34.468 1499.3049 08:57:47.02M 2015-11-08T08:57:41.958Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.224 34.468 1499.3055 08:57:47.23M 2015-11-08T08:57:42.158Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.225 34.469 1499.3054 08:57:47.42M 2015-11-08T08:57:42.363Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.225 34.469 1499.3055 08:57:47.62M 2015-11-08T08:57:42.563Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.225 34.469 1499.3046 08:57:47.82M 2015-11-08T08:57:42.768Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.225 34.469 1499.3044 08:57:48.04M 2015-11-08T08:57:42.988Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.224 34.468 1499.3036 08:57:48.24M 2015-11-08T08:57:43.173Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.224 34.468 1499.3043 08:57:48.46M 2015-11-08T08:57:43.378Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.224 34.468 1499.3038 08:57:48.64M 2015-11-08T08:57:43.578Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.224 34.468 1499.3038 08:57:48.84M 2015-11-08T08:57:43.783Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.223 34.468 1499.3035 08:57:49.06M 2015-11-08T08:57:43.988Z|I-OCEAN7-304-XXXX| 25.49 12.800 40.223 34.467 1499.3033 08:57:49.26M 2015-11-08T08:57:44.188Z|I-OCEAN7-304-XXXX| 25.46 12.800 40.222 34.466 1499.3021 08:57:49.45M 2015-11-08T08:57:44.393Z|I-OCEAN7-304-XXXX| 25.47 12.800 40.221 34.466 1499.3013 08:57:49.65M 2015-11-08T08:57:44.611Z|I-OCEAN7-304-XXXX| 25.45 12.800 40.221 34.466 1499.3016 08:57:49.85M 2015-11-08T08:57:44.807Z|I-OCEAN7-304-XXXX| 25.45 12.800 40.221 34.466 1499.3018 08:57:50.07M 2015-11-08T08:57:45.003Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.222 34.466 1499.3016 08:57:50.27M 2015-11-08T08:57:45.203Z|I-OCEAN7-304-XXXX| 25.46 12.800 40.222 34.466 1499.3026 08:57:50.47M 2015-11-08T08:57:45.408Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.222 34.466 1499.3032 08:57:50.67M 2015-11-08T08:57:45.608Z|I-OCEAN7-304-XXXX| 25.50 12.800 40.222 34.466 1499.3032 08:57:50.87M 2015-11-08T08:57:45.813Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.221 34.465 1499.3024 08:57:51.09M 2015-11-08T08:57:46.013Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.225 34.469 1499.3064 08:57:51.29M 2015-11-08T08:57:46.218Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.226 34.469 1499.3082 08:57:51.48M 2015-11-08T08:57:46.423Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.227 34.470 1499.3098 08:57:51.68M 2015-11-08T08:57:46.629Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.227 34.470 1499.3097 08:57:51.88M 2015-11-08T08:57:46.829Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.220 34.463 1499.3024 08:57:52.10M 2015-11-08T08:57:47.029Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.219 34.462 1499.3002 08:57:52.30M 2015-11-08T08:57:47.238Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.217 34.460 1499.2985 08:57:52.50M 2015-11-08T08:57:47.453Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.215 34.458 1499.2953 08:57:52.70M 2015-11-08T08:57:47.643Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.215 34.459 1499.2947 08:57:52.91M 2015-11-08T08:57:47.843Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.216 34.459 1499.2955 08:57:53.12M 2015-11-08T08:57:48.043Z|I-OCEAN7-304-XXXX| 25.24 12.801 40.216 34.459 1499.2952 08:57:53.32M 2015-11-08T08:57:48.248Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.216 34.460 1499.2958 08:57:53.51M 2015-11-08T08:57:48.453Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.217 34.460 1499.2971 08:57:53.71M 2015-11-08T08:57:48.653Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.217 34.461 1499.2979 08:57:53.91M 2015-11-08T08:57:48.858Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.218 34.462 1499.2988 08:57:54.13M 2015-11-08T08:57:49.063Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.219 34.466 1499.2917 08:57:54.33M 2015-11-08T08:57:49.267Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.219 34.466 1499.2924 08:57:54.53M 2015-11-08T08:57:49.470Z|I-OCEAN7-304-XXXX| 25.25 12.798 40.220 34.467 1499.2921 08:57:54.73M 2015-11-08T08:57:49.670Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.220 34.467 1499.2927 08:57:54.93M 2015-11-08T08:57:49.873Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.228 34.474 1499.3011 08:57:55.15M 2015-11-08T08:57:50.073Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.228 34.475 1499.3019 08:57:55.34M 2015-11-08T08:57:50.278Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.228 34.475 1499.3015 08:57:55.54M 2015-11-08T08:57:50.506Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.221 34.468 1499.2936 08:57:55.74M 2015-11-08T08:57:50.683Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.220 34.467 1499.2933 08:57:55.94M 2015-11-08T08:57:50.888Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.219 34.466 1499.2931 08:57:56.16M 2015-11-08T08:57:51.093Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.218 34.464 1499.2928 08:57:56.36M 2015-11-08T08:57:51.298Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.216 34.462 1499.2914 08:57:56.56M 2015-11-08T08:57:51.498Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.215 34.461 1499.2908 08:57:56.76M 2015-11-08T08:57:51.698Z|I-OCEAN7-304-XXXX| 25.45 12.799 40.216 34.462 1499.2925 08:57:56.95M 2015-11-08T08:57:51.923Z|I-OCEAN7-304-XXXX| 25.49 12.799 40.216 34.461 1499.2941 08:57:57.17M 2015-11-08T08:57:52.108Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.216 34.462 1499.2947 08:57:57.39M 2015-11-08T08:57:52.308Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.216 34.461 1499.2943 08:57:57.57M 2015-11-08T08:57:52.513Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.217 34.462 1499.2947 08:57:57.77M 2015-11-08T08:57:52.718Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.217 34.462 1499.2958 08:57:57.97M 2015-11-08T08:57:52.918Z|I-OCEAN7-304-XXXX| 25.42 12.799 40.219 34.464 1499.2975 08:57:58.19M 2015-11-08T08:57:53.123Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.219 34.464 1499.2980 08:57:58.39M 2015-11-08T08:57:53.323Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.220 34.464 1499.2987 08:57:58.59M 2015-11-08T08:57:53.528Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.220 34.464 1499.2999 08:57:58.78M 2015-11-08T08:57:53.733Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.220 34.464 1499.3005 08:57:59.01M 2015-11-08T08:57:53.933Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.221 34.464 1499.3018 08:57:59.20M 2015-11-08T08:57:54.138Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.221 34.465 1499.3027 08:57:59.40M 2015-11-08T08:57:54.343Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.222 34.465 1499.3037 08:57:59.60M 2015-11-08T08:57:54.543Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.222 34.465 1499.3038 08:57:59.80M 2015-11-08T08:57:54.743Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.222 34.464 1499.3043 08:58:00.02M 2015-11-08T08:57:54.948Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.222 34.465 1499.3052 08:58:00.22M 2015-11-08T08:57:55.153Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.222 34.464 1499.3044 08:58:00.42M 2015-11-08T08:57:55.353Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.221 34.464 1499.3040 08:58:00.62M 2015-11-08T08:57:55.558Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.221 34.463 1499.3033 08:58:00.82M 2015-11-08T08:57:55.758Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.220 34.463 1499.3027 08:58:01.04M 2015-11-08T08:57:55.963Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.220 34.462 1499.3029 08:58:01.23M 2015-11-08T08:57:56.168Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.220 34.463 1499.3016 08:58:01.43M 2015-11-08T08:57:56.389Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.220 34.463 1499.3019 08:58:01.63M 2015-11-08T08:57:56.573Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.220 34.463 1499.3022 08:58:01.85M 2015-11-08T08:57:56.778Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.220 34.463 1499.3029 08:58:02.05M 2015-11-08T08:57:56.978Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.220 34.464 1499.3021 08:58:02.25M 2015-11-08T08:57:57.183Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.463 1499.3018 08:58:02.45M 2015-11-08T08:57:57.383Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.463 1499.3010 08:58:02.65M 2015-11-08T08:57:57.588Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.220 34.464 1499.3013 08:58:02.85M 2015-11-08T08:57:57.793Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.220 34.464 1499.3003 08:58:03.07M 2015-11-08T08:57:57.993Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.220 34.464 1499.3004 08:58:03.27M 2015-11-08T08:57:58.193Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.220 34.464 1499.3015 08:58:03.46M 2015-11-08T08:57:58.403Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.220 34.464 1499.3021 08:58:03.66M 2015-11-08T08:57:58.603Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.220 34.464 1499.3030 08:58:03.86M 2015-11-08T08:57:58.803Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.220 34.463 1499.3031 08:58:04.08M 2015-11-08T08:57:59.008Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.220 34.463 1499.3025 08:58:04.28M 2015-11-08T08:57:59.208Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.463 1499.3021 08:58:04.48M 2015-11-08T08:57:59.413Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.220 34.463 1499.3026 08:58:04.67M 2015-11-08T08:57:59.618Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.220 34.462 1499.3030 08:58:04.88M 2015-11-08T08:57:59.823Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.220 34.459 1499.3116 08:58:05.09M 2015-11-08T08:58:00.023Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.219 34.459 1499.3092 08:58:05.29M 2015-11-08T08:58:00.229Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.220 34.460 1499.3087 08:58:05.49M 2015-11-08T08:58:00.430Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.220 34.461 1499.3075 08:58:05.69M 2015-11-08T08:58:00.634Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.221 34.462 1499.3068 08:58:05.89M 2015-11-08T08:58:00.854Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.221 34.463 1499.3060 08:58:06.11M 2015-11-08T08:58:01.038Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.222 34.464 1499.3055 08:58:06.32M 2015-11-08T08:58:01.243Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.222 34.464 1499.3052 08:58:06.51M 2015-11-08T08:58:01.444Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.222 34.465 1499.3052 08:58:06.71M 2015-11-08T08:58:01.649Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.223 34.465 1499.3058 08:58:06.90M 2015-11-08T08:58:01.854Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.223 34.466 1499.3055 08:58:07.12M 2015-11-08T08:58:02.054Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.223 34.466 1499.3054 08:58:07.32M 2015-11-08T08:58:02.259Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.223 34.466 1499.3049 08:58:07.52M 2015-11-08T08:58:02.464Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.223 34.465 1499.3044 08:58:07.72M 2015-11-08T08:58:02.664Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.222 34.465 1499.3053 08:58:07.92M 2015-11-08T08:58:02.870Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.223 34.466 1499.3060 08:58:08.14M 2015-11-08T08:58:03.070Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.223 34.466 1499.3063 08:58:08.34M 2015-11-08T08:58:03.274Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.223 34.466 1499.3057 08:58:08.53M 2015-11-08T08:58:03.474Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.223 34.466 1499.3052 08:58:08.74M 2015-11-08T08:58:03.679Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.222 34.465 1499.3044 08:58:08.93M 2015-11-08T08:58:03.884Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.222 34.465 1499.3032 08:58:09.16M 2015-11-08T08:58:04.084Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.221 34.465 1499.3035 08:58:09.35M 2015-11-08T08:58:04.289Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.221 34.465 1499.3030 08:58:09.55M 2015-11-08T08:58:04.494Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.221 34.465 1499.3027 08:58:09.75M 2015-11-08T08:58:04.694Z|I-OCEAN7-304-XXXX| 25.47 12.800 40.221 34.466 1499.3025 08:58:09.95M 2015-11-08T08:58:04.906Z|I-OCEAN7-304-XXXX| 25.49 12.800 40.222 34.466 1499.3035 08:58:10.17M 2015-11-08T08:58:05.099Z|I-OCEAN7-304-XXXX| 25.49 12.800 40.223 34.467 1499.3044 08:58:10.37M 2015-11-08T08:58:05.319Z|I-OCEAN7-304-XXXX| 25.46 12.800 40.223 34.467 1499.3048 08:58:10.57M 2015-11-08T08:58:05.509Z|I-OCEAN7-304-XXXX| 25.46 12.800 40.223 34.467 1499.3053 08:58:10.78M 2015-11-08T08:58:05.709Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.223 34.467 1499.3059 08:58:10.97M 2015-11-08T08:58:05.914Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.223 34.466 1499.3053 08:58:11.18M 2015-11-08T08:58:06.114Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.222 34.466 1499.3052 08:58:11.38M 2015-11-08T08:58:06.319Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.222 34.466 1499.3058 08:58:11.58M 2015-11-08T08:58:06.524Z|I-OCEAN7-304-XXXX| 25.47 12.802 40.222 34.465 1499.3065 08:58:11.78M 2015-11-08T08:58:06.724Z|I-OCEAN7-304-XXXX| 25.43 12.802 40.223 34.465 1499.3068 08:58:12.00M 2015-11-08T08:58:06.929Z|I-OCEAN7-304-XXXX| 25.43 12.802 40.223 34.465 1499.3076 08:58:12.20M 2015-11-08T08:58:07.129Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.222 34.465 1499.3064 08:58:12.40M 2015-11-08T08:58:07.342Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.222 34.464 1499.3063 08:58:12.60M 2015-11-08T08:58:07.534Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.222 34.464 1499.3062 08:58:12.79M 2015-11-08T08:58:07.739Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.222 34.464 1499.3053 08:58:13.01M 2015-11-08T08:58:07.944Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.222 34.464 1499.3042 08:58:13.21M 2015-11-08T08:58:08.144Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.221 34.464 1499.3027 08:58:13.41M 2015-11-08T08:58:08.349Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.222 34.465 1499.3027 08:58:13.61M 2015-11-08T08:58:08.554Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.222 34.466 1499.3026 08:58:13.81M 2015-11-08T08:58:08.754Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.223 34.466 1499.3029 08:58:14.03M 2015-11-08T08:58:08.959Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.223 34.467 1499.3033 08:58:14.23M 2015-11-08T08:58:09.159Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.224 34.467 1499.3036 08:58:14.43M 2015-11-08T08:58:09.364Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.223 34.466 1499.3030 08:58:14.63M 2015-11-08T08:58:09.569Z|I-OCEAN7-304-XXXX| 25.23 12.801 40.223 34.467 1499.3019 08:58:14.83M 2015-11-08T08:58:09.789Z|I-OCEAN7-304-XXXX| 25.23 12.801 40.223 34.466 1499.3015 08:58:15.05M 2015-11-08T08:58:09.974Z|I-OCEAN7-304-XXXX| 25.21 12.800 40.223 34.467 1499.3008 08:58:15.26M 2015-11-08T08:58:10.174Z|I-OCEAN7-304-XXXX| 25.18 12.801 40.223 34.467 1499.3005 08:58:15.45M 2015-11-08T08:58:10.379Z|I-OCEAN7-304-XXXX| 25.19 12.800 40.223 34.467 1499.3009 08:58:15.64M 2015-11-08T08:58:10.584Z|I-OCEAN7-304-XXXX| 25.19 12.801 40.223 34.467 1499.3011 08:58:15.84M 2015-11-08T08:58:10.784Z|I-OCEAN7-304-XXXX| 25.23 12.801 40.223 34.466 1499.3022 08:58:16.06M 2015-11-08T08:58:10.984Z|I-OCEAN7-304-XXXX| 25.23 12.801 40.223 34.466 1499.3021 08:58:16.26M 2015-11-08T08:58:11.194Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.223 34.466 1499.3032 08:58:16.46M 2015-11-08T08:58:11.399Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.222 34.465 1499.3035 08:58:16.66M 2015-11-08T08:58:11.599Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.222 34.464 1499.3041 08:58:16.86M 2015-11-08T08:58:11.799Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.221 34.464 1499.3044 08:58:17.08M 2015-11-08T08:58:12.004Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.221 34.464 1499.3044 08:58:17.27M 2015-11-08T08:58:12.209Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.222 34.464 1499.3053 08:58:17.47M 2015-11-08T08:58:12.414Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.221 34.464 1499.3049 08:58:17.67M 2015-11-08T08:58:12.614Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.221 34.464 1499.3054 08:58:17.87M 2015-11-08T08:58:12.814Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.221 34.464 1499.3054 08:58:18.09M 2015-11-08T08:58:13.020Z|I-OCEAN7-304-XXXX| 25.47 12.802 40.221 34.464 1499.3060 08:58:18.29M 2015-11-08T08:58:13.224Z|I-OCEAN7-304-XXXX| 25.47 12.802 40.221 34.464 1499.3063 08:58:18.49M 2015-11-08T08:58:13.424Z|I-OCEAN7-304-XXXX| 25.53 12.802 40.221 34.463 1499.3073 08:58:18.69M 2015-11-08T08:58:13.624Z|I-OCEAN7-304-XXXX| 25.53 12.802 40.221 34.463 1499.3069 08:58:18.88M 2015-11-08T08:58:13.829Z|I-OCEAN7-304-XXXX| 25.53 12.802 40.221 34.463 1499.3069 08:58:19.10M 2015-11-08T08:58:14.034Z|I-OCEAN7-304-XXXX| 25.52 12.802 40.221 34.464 1499.3070 08:58:19.30M 2015-11-08T08:58:14.254Z|I-OCEAN7-304-XXXX| 25.52 12.802 40.221 34.464 1499.3071 08:58:19.50M 2015-11-08T08:58:14.439Z|I-OCEAN7-304-XXXX| 25.50 12.802 40.222 34.464 1499.3068 08:58:19.72M 2015-11-08T08:58:14.644Z|I-OCEAN7-304-XXXX| 25.47 12.802 40.221 34.464 1499.3055 08:58:19.90M 2015-11-08T08:58:14.844Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.222 34.465 1499.3057 08:58:20.12M 2015-11-08T08:58:15.054Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.222 34.465 1499.3049 08:58:20.32M 2015-11-08T08:58:15.254Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.222 34.465 1499.3033 08:58:20.52M 2015-11-08T08:58:15.454Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.222 34.466 1499.3018 08:58:20.72M 2015-11-08T08:58:15.659Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.222 34.465 1499.3020 08:58:20.91M 2015-11-08T08:58:15.864Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.222 34.466 1499.3030 08:58:21.13M 2015-11-08T08:58:16.064Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.223 34.467 1499.3026 08:58:21.33M 2015-11-08T08:58:16.270Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.224 34.468 1499.3031 08:58:21.53M 2015-11-08T08:58:16.470Z|I-OCEAN7-304-XXXX| 25.26 12.800 40.224 34.468 1499.3027 08:58:21.73M 2015-11-08T08:58:16.674Z|I-OCEAN7-304-XXXX| 25.26 12.800 40.225 34.468 1499.3033 08:58:21.93M 2015-11-08T08:58:16.879Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.225 34.469 1499.3043 08:58:22.15M 2015-11-08T08:58:17.079Z|I-OCEAN7-304-XXXX| 25.21 12.801 40.225 34.468 1499.3038 08:58:22.35M 2015-11-08T08:58:17.307Z|I-OCEAN7-304-XXXX| 25.22 12.801 40.224 34.468 1499.3035 08:58:22.55M 2015-11-08T08:58:17.484Z|I-OCEAN7-304-XXXX| 25.22 12.801 40.224 34.467 1499.3035 08:58:22.75M 2015-11-08T08:58:17.684Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.224 34.467 1499.3047 08:58:22.95M 2015-11-08T08:58:17.894Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.224 34.467 1499.3049 08:58:23.16M 2015-11-08T08:58:18.094Z|I-OCEAN7-304-XXXX| 25.25 12.802 40.219 34.462 1499.2994 08:58:23.36M 2015-11-08T08:58:18.294Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.219 34.461 1499.3009 08:58:23.56M 2015-11-08T08:58:18.499Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.218 34.460 1499.3010 08:58:23.76M 2015-11-08T08:58:18.719Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.218 34.460 1499.3021 08:58:23.96M 2015-11-08T08:58:18.904Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.218 34.460 1499.3021 08:58:24.19M 2015-11-08T08:58:19.109Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.219 34.461 1499.3038 08:58:24.38M 2015-11-08T08:58:19.314Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.219 34.462 1499.3033 08:58:24.58M 2015-11-08T08:58:19.514Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.219 34.462 1499.3032 08:58:24.78M 2015-11-08T08:58:19.719Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.220 34.462 1499.3031 08:58:24.97M 2015-11-08T08:58:19.941Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.220 34.463 1499.3042 08:58:25.19M 2015-11-08T08:58:20.124Z|I-OCEAN7-304-XXXX| 25.45 12.802 40.221 34.463 1499.3055 08:58:25.39M 2015-11-08T08:58:20.329Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.221 34.463 1499.3058 08:58:25.59M 2015-11-08T08:58:20.529Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.222 34.464 1499.3071 08:58:25.79M 2015-11-08T08:58:20.734Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.223 34.465 1499.3085 08:58:26.01M 2015-11-08T08:58:20.934Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.224 34.467 1499.3051 08:58:26.21M 2015-11-08T08:58:21.139Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.224 34.468 1499.3053 08:58:26.41M 2015-11-08T08:58:21.344Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.225 34.469 1499.3062 08:58:26.61M 2015-11-08T08:58:21.544Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.225 34.469 1499.3068 08:58:26.80M 2015-11-08T08:58:21.749Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.226 34.469 1499.3071 08:58:27.02M 2015-11-08T08:58:21.949Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.225 34.469 1499.3065 08:58:27.22M 2015-11-08T08:58:22.155Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.225 34.468 1499.3053 08:58:27.42M 2015-11-08T08:58:22.359Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.224 34.468 1499.3059 08:58:27.62M 2015-11-08T08:58:22.564Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.224 34.467 1499.3054 08:58:27.82M 2015-11-08T08:58:22.764Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.224 34.467 1499.3059 08:58:28.04M 2015-11-08T08:58:22.964Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.224 34.467 1499.3060 08:58:28.24M 2015-11-08T08:58:23.190Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.223 34.466 1499.3060 08:58:28.44M 2015-11-08T08:58:23.374Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.223 34.466 1499.3063 08:58:28.65M 2015-11-08T08:58:23.574Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.223 34.465 1499.3062 08:58:28.83M 2015-11-08T08:58:23.779Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.222 34.465 1499.3062 08:58:29.05M 2015-11-08T08:58:23.984Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.223 34.465 1499.3066 08:58:29.25M 2015-11-08T08:58:24.184Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.223 34.465 1499.3066 08:58:29.45M 2015-11-08T08:58:24.390Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.222 34.464 1499.3073 08:58:29.65M 2015-11-08T08:58:24.589Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.222 34.464 1499.3077 08:58:29.85M 2015-11-08T08:58:24.795Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.222 34.464 1499.3080 08:58:30.07M 2015-11-08T08:58:24.999Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.222 34.464 1499.3087 08:58:30.27M 2015-11-08T08:58:25.205Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.222 34.464 1499.3087 08:58:30.47M 2015-11-08T08:58:25.405Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.221 34.463 1499.3070 08:58:30.67M 2015-11-08T08:58:25.605Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.221 34.463 1499.3064 08:58:30.86M 2015-11-08T08:58:25.810Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.221 34.463 1499.3065 08:58:31.08M 2015-11-08T08:58:26.010Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.221 34.462 1499.3069 08:58:31.28M 2015-11-08T08:58:26.215Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.221 34.463 1499.3077 08:58:31.48M 2015-11-08T08:58:26.420Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.221 34.463 1499.3076 08:58:31.68M 2015-11-08T08:58:26.625Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.221 34.463 1499.3074 08:58:31.88M 2015-11-08T08:58:26.825Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.221 34.463 1499.3073 08:58:32.10M 2015-11-08T08:58:27.025Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.220 34.462 1499.3068 08:58:32.30M 2015-11-08T08:58:27.230Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.220 34.462 1499.3075 08:58:32.50M 2015-11-08T08:58:27.435Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.220 34.462 1499.3064 08:58:32.70M 2015-11-08T08:58:27.655Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.220 34.462 1499.3051 08:58:32.90M 2015-11-08T08:58:27.840Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.220 34.462 1499.3040 08:58:33.13M 2015-11-08T08:58:28.040Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.219 34.462 1499.3035 08:58:33.31M 2015-11-08T08:58:28.245Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.219 34.462 1499.3037 08:58:33.51M 2015-11-08T08:58:28.450Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.220 34.462 1499.3051 08:58:33.71M 2015-11-08T08:58:28.650Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.220 34.462 1499.3053 08:58:33.91M 2015-11-08T08:58:28.855Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.220 34.463 1499.3048 08:58:34.13M 2015-11-08T08:58:29.060Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.220 34.463 1499.3036 08:58:34.33M 2015-11-08T08:58:29.260Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.220 34.463 1499.3021 08:58:34.53M 2015-11-08T08:58:29.465Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.220 34.463 1499.3015 08:58:34.72M 2015-11-08T08:58:29.665Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.219 34.463 1499.3005 08:58:34.93M 2015-11-08T08:58:29.870Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.220 34.463 1499.3005 08:58:35.14M 2015-11-08T08:58:30.070Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.220 34.463 1499.3004 08:58:35.34M 2015-11-08T08:58:30.275Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.219 34.463 1499.2996 08:58:35.54M 2015-11-08T08:58:30.475Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.219 34.463 1499.2996 08:58:35.74M 2015-11-08T08:58:30.680Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.220 34.463 1499.2998 08:58:35.94M 2015-11-08T08:58:30.885Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.220 34.464 1499.2997 08:58:36.16M 2015-11-08T08:58:31.090Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.220 34.464 1499.2997 08:58:36.36M 2015-11-08T08:58:31.295Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.220 34.464 1499.2991 08:58:36.56M 2015-11-08T08:58:31.495Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.220 34.465 1499.2987 08:58:36.76M 2015-11-08T08:58:31.695Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.221 34.465 1499.2993 08:58:36.95M 2015-11-08T08:58:31.900Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.221 34.465 1499.3008 08:58:37.17M 2015-11-08T08:58:32.120Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.222 34.465 1499.3021 08:58:37.37M 2015-11-08T08:58:32.305Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.222 34.466 1499.3030 08:58:37.59M 2015-11-08T08:58:32.510Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.223 34.466 1499.3049 08:58:37.77M 2015-11-08T08:58:32.715Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.223 34.466 1499.3063 08:58:37.97M 2015-11-08T08:58:32.915Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.223 34.465 1499.3068 08:58:38.19M 2015-11-08T08:58:33.120Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.223 34.465 1499.3081 08:58:38.39M 2015-11-08T08:58:33.325Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.223 34.465 1499.3083 08:58:38.58M 2015-11-08T08:58:33.525Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.223 34.465 1499.3082 08:58:38.79M 2015-11-08T08:58:33.730Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.224 34.465 1499.3097 08:58:39.00M 2015-11-08T08:58:33.930Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.224 34.465 1499.3101 08:58:39.20M 2015-11-08T08:58:34.130Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.224 34.465 1499.3108 08:58:39.40M 2015-11-08T08:58:34.335Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.224 34.465 1499.3108 08:58:39.60M 2015-11-08T08:58:34.540Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.224 34.465 1499.3113 08:58:39.80M 2015-11-08T08:58:34.745Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.224 34.465 1499.3107 08:58:40.02M 2015-11-08T08:58:34.945Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.223 34.464 1499.3099 08:58:40.22M 2015-11-08T08:58:35.150Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.223 34.464 1499.3087 08:58:40.42M 2015-11-08T08:58:35.350Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.222 34.463 1499.3074 08:58:40.62M 2015-11-08T08:58:35.550Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.221 34.463 1499.3066 08:58:40.81M 2015-11-08T08:58:35.755Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.221 34.463 1499.3055 08:58:41.03M 2015-11-08T08:58:35.960Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.221 34.463 1499.3047 08:58:41.23M 2015-11-08T08:58:36.165Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.220 34.463 1499.3031 08:58:41.43M 2015-11-08T08:58:36.365Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.221 34.464 1499.3042 08:58:41.63M 2015-11-08T08:58:36.585Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.222 34.464 1499.3046 08:58:41.83M 2015-11-08T08:58:36.775Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.222 34.465 1499.3046 08:58:42.06M 2015-11-08T08:58:36.980Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.223 34.466 1499.3051 08:58:42.25M 2015-11-08T08:58:37.180Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.223 34.466 1499.3054 08:58:42.45M 2015-11-08T08:58:37.380Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.224 34.467 1499.3063 08:58:42.64M 2015-11-08T08:58:37.585Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.224 34.467 1499.3068 08:58:42.84M 2015-11-08T08:58:37.790Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.225 34.468 1499.3071 08:58:43.07M 2015-11-08T08:58:37.995Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.225 34.468 1499.3073 08:58:43.26M 2015-11-08T08:58:38.196Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.224 34.468 1499.3071 08:58:43.46M 2015-11-08T08:58:38.400Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.224 34.467 1499.3063 08:58:43.66M 2015-11-08T08:58:38.600Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.224 34.467 1499.3065 08:58:43.86M 2015-11-08T08:58:38.805Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.224 34.467 1499.3065 08:58:44.08M 2015-11-08T08:58:39.010Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.224 34.467 1499.3068 08:58:44.28M 2015-11-08T08:58:39.210Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.223 34.467 1499.3058 08:58:44.48M 2015-11-08T08:58:39.410Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.223 34.466 1499.3057 08:58:44.68M 2015-11-08T08:58:39.615Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.222 34.465 1499.3043 08:58:44.87M 2015-11-08T08:58:39.820Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.222 34.465 1499.3043 08:58:45.09M 2015-11-08T08:58:40.025Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.222 34.464 1499.3049 08:58:45.29M 2015-11-08T08:58:40.225Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.222 34.464 1499.3055 08:58:45.49M 2015-11-08T08:58:40.430Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.222 34.464 1499.3049 08:58:45.69M 2015-11-08T08:58:40.630Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.222 34.464 1499.3047 08:58:45.89M 2015-11-08T08:58:40.835Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.222 34.464 1499.3051 08:58:46.11M 2015-11-08T08:58:41.055Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.222 34.464 1499.3047 08:58:46.31M 2015-11-08T08:58:41.240Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.222 34.464 1499.3051 08:58:46.52M 2015-11-08T08:58:41.445Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.222 34.464 1499.3049 08:58:46.70M 2015-11-08T08:58:41.645Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.222 34.464 1499.3047 08:58:46.90M 2015-11-08T08:58:41.845Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.222 34.464 1499.3047 08:58:47.12M 2015-11-08T08:58:42.055Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.221 34.464 1499.3044 08:58:47.32M 2015-11-08T08:58:42.255Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.221 34.463 1499.3044 08:58:47.52M 2015-11-08T08:58:42.455Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.221 34.463 1499.3053 08:58:47.72M 2015-11-08T08:58:42.660Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.222 34.464 1499.3060 08:58:47.92M 2015-11-08T08:58:42.865Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.222 34.464 1499.3059 08:58:48.14M 2015-11-08T08:58:43.067Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.222 34.464 1499.3063 08:58:48.34M 2015-11-08T08:58:43.276Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.222 34.464 1499.3060 08:58:48.54M 2015-11-08T08:58:43.475Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.222 34.464 1499.3058 08:58:48.73M 2015-11-08T08:58:43.675Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.222 34.464 1499.3064 08:58:48.93M 2015-11-08T08:58:43.880Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.222 34.464 1499.3074 08:58:49.15M 2015-11-08T08:58:44.080Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.222 34.464 1499.3075 08:58:49.35M 2015-11-08T08:58:44.285Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.222 34.463 1499.3082 08:58:49.55M 2015-11-08T08:58:44.491Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.222 34.463 1499.3083 08:58:49.75M 2015-11-08T08:58:44.695Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.222 34.463 1499.3086 08:58:49.95M 2015-11-08T08:58:44.906Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.221 34.462 1499.3097 08:58:50.17M 2015-11-08T08:58:45.100Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.221 34.462 1499.3094 08:58:50.37M 2015-11-08T08:58:45.300Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.221 34.462 1499.3098 08:58:50.57M 2015-11-08T08:58:45.521Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.221 34.462 1499.3092 08:58:50.76M 2015-11-08T08:58:45.705Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.220 34.460 1499.3085 08:58:51.00M 2015-11-08T08:58:45.910Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.219 34.459 1499.3076 08:58:51.18M 2015-11-08T08:58:46.115Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.218 34.458 1499.3064 08:58:51.38M 2015-11-08T08:58:46.315Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.216 34.457 1499.3048 08:58:51.58M 2015-11-08T08:58:46.521Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.217 34.458 1499.3042 08:58:51.78M 2015-11-08T08:58:46.721Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.217 34.458 1499.3040 08:58:52.00M 2015-11-08T08:58:46.944Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.216 34.458 1499.3031 08:58:52.20M 2015-11-08T08:58:47.130Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.217 34.458 1499.3029 08:58:52.40M 2015-11-08T08:58:47.331Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.217 34.459 1499.3025 08:58:52.60M 2015-11-08T08:58:47.536Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.218 34.460 1499.3027 08:58:52.80M 2015-11-08T08:58:47.736Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.218 34.460 1499.3032 08:58:53.01M 2015-11-08T08:58:47.941Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.218 34.460 1499.3036 08:58:53.21M 2015-11-08T08:58:48.140Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.223 34.465 1499.3091 08:58:53.41M 2015-11-08T08:58:48.345Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.224 34.466 1499.3088 08:58:53.61M 2015-11-08T08:58:48.551Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.225 34.466 1499.3102 08:58:53.81M 2015-11-08T08:58:48.751Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.225 34.467 1499.3112 08:58:54.03M 2015-11-08T08:58:48.956Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.225 34.467 1499.3101 08:58:54.23M 2015-11-08T08:58:49.161Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.225 34.468 1499.3092 08:58:54.43M 2015-11-08T08:58:49.361Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.226 34.469 1499.3098 08:58:54.63M 2015-11-08T08:58:49.566Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.227 34.469 1499.3115 08:58:54.83M 2015-11-08T08:58:49.766Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.220 34.462 1499.3044 08:58:55.04M 2015-11-08T08:58:49.986Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.222 34.464 1499.3073 08:58:55.24M 2015-11-08T08:58:50.176Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.223 34.465 1499.3083 08:58:55.46M 2015-11-08T08:58:50.376Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.223 34.465 1499.3068 08:58:55.64M 2015-11-08T08:58:50.581Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.222 34.464 1499.3058 08:58:55.84M 2015-11-08T08:58:50.781Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.221 34.463 1499.3047 08:58:56.06M 2015-11-08T08:58:50.986Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.221 34.463 1499.3048 08:58:56.26M 2015-11-08T08:58:51.186Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.221 34.463 1499.3044 08:58:56.46M 2015-11-08T08:58:51.391Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.221 34.463 1499.3042 08:58:56.65M 2015-11-08T08:58:51.596Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.220 34.462 1499.3040 08:58:56.86M 2015-11-08T08:58:51.801Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.220 34.463 1499.3035 08:58:57.07M 2015-11-08T08:58:52.001Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.219 34.461 1499.3021 08:58:57.27M 2015-11-08T08:58:52.206Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.219 34.461 1499.3026 08:58:57.47M 2015-11-08T08:58:52.411Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.219 34.461 1499.3035 08:58:57.67M 2015-11-08T08:58:52.627Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.220 34.462 1499.3042 08:58:57.87M 2015-11-08T08:58:52.811Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.219 34.461 1499.3033 08:58:58.09M 2015-11-08T08:58:53.016Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.218 34.460 1499.3040 08:58:58.29M 2015-11-08T08:58:53.216Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.218 34.460 1499.3031 08:58:58.49M 2015-11-08T08:58:53.421Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.216 34.458 1499.3020 08:58:58.68M 2015-11-08T08:58:53.626Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.216 34.458 1499.3018 08:58:58.88M 2015-11-08T08:58:53.840Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.216 34.458 1499.3021 08:58:59.10M 2015-11-08T08:58:54.031Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.217 34.458 1499.3031 08:58:59.30M 2015-11-08T08:58:54.236Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.217 34.458 1499.3041 08:58:59.50M 2015-11-08T08:58:54.456Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.218 34.459 1499.3046 08:58:59.70M 2015-11-08T08:58:54.641Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.219 34.460 1499.3058 08:58:59.92M 2015-11-08T08:58:54.841Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.219 34.460 1499.3065 08:59:00.12M 2015-11-08T08:58:55.046Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.220 34.461 1499.3073 08:59:00.31M 2015-11-08T08:58:55.251Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.220 34.461 1499.3075 08:59:00.52M 2015-11-08T08:58:55.456Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.220 34.462 1499.3065 08:59:00.72M 2015-11-08T08:58:55.656Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.220 34.462 1499.3069 08:59:00.91M 2015-11-08T08:58:55.856Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.221 34.463 1499.3076 08:59:01.13M 2015-11-08T08:58:56.061Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.222 34.464 1499.3077 08:59:01.33M 2015-11-08T08:58:56.266Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.223 34.465 1499.3076 08:59:01.53M 2015-11-08T08:58:56.472Z|I-OCEAN7-304-XXXX| 25.43 12.802 40.224 34.466 1499.3093 08:59:01.73M 2015-11-08T08:58:56.672Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.225 34.467 1499.3094 08:59:01.93M 2015-11-08T08:58:56.876Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.226 34.468 1499.3104 08:59:02.15M 2015-11-08T08:58:57.076Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.226 34.468 1499.3110 08:59:02.35M 2015-11-08T08:58:57.276Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.227 34.469 1499.3118 08:59:02.55M 2015-11-08T08:58:57.481Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.226 34.468 1499.3112 08:59:02.74M 2015-11-08T08:58:57.703Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.226 34.468 1499.3103 08:59:02.94M 2015-11-08T08:58:57.891Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.226 34.468 1499.3103 08:59:03.16M 2015-11-08T08:58:58.091Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.226 34.467 1499.3102 08:59:03.36M 2015-11-08T08:58:58.296Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.226 34.467 1499.3113 08:59:03.56M 2015-11-08T08:58:58.496Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.226 34.467 1499.3119 08:59:03.76M 2015-11-08T08:58:58.701Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.225 34.466 1499.3108 08:59:03.96M 2015-11-08T08:58:58.921Z|I-OCEAN7-304-XXXX| 25.24 12.803 40.224 34.465 1499.3092 08:59:04.18M 2015-11-08T08:58:59.106Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.224 34.465 1499.3097 08:59:04.39M 2015-11-08T08:58:59.311Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.224 34.464 1499.3096 08:59:04.57M 2015-11-08T08:58:59.511Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.223 34.464 1499.3098 08:59:04.78M 2015-11-08T08:58:59.716Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.223 34.463 1499.3092 08:59:04.97M 2015-11-08T08:58:59.921Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.225 34.466 1499.3120 08:59:05.19M 2015-11-08T08:59:00.121Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.225 34.466 1499.3116 08:59:05.39M 2015-11-08T08:59:00.332Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.226 34.467 1499.3121 08:59:05.59M 2015-11-08T08:59:00.531Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.226 34.467 1499.3129 08:59:05.79M 2015-11-08T08:59:00.731Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.226 34.467 1499.3124 08:59:06.01M 2015-11-08T08:59:00.936Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.226 34.468 1499.3120 08:59:06.21M 2015-11-08T08:59:01.136Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.226 34.468 1499.3120 08:59:06.41M 2015-11-08T08:59:01.341Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.227 34.469 1499.3105 08:59:06.60M 2015-11-08T08:59:01.546Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.226 34.469 1499.3086 08:59:06.81M 2015-11-08T08:59:01.746Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.226 34.469 1499.3081 08:59:07.02M 2015-11-08T08:59:01.946Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.225 34.469 1499.3073 08:59:07.22M 2015-11-08T08:59:02.151Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.225 34.469 1499.3066 08:59:07.42M 2015-11-08T08:59:02.356Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.225 34.468 1499.3062 08:59:07.62M 2015-11-08T08:59:02.561Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.225 34.468 1499.3058 08:59:07.82M 2015-11-08T08:59:02.761Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.224 34.468 1499.3054 08:59:08.04M 2015-11-08T08:59:02.966Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.224 34.467 1499.3057 08:59:08.24M 2015-11-08T08:59:03.166Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.224 34.468 1499.3063 08:59:08.44M 2015-11-08T08:59:03.386Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.224 34.468 1499.3065 08:59:08.63M 2015-11-08T08:59:03.571Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.224 34.467 1499.3070 08:59:08.85M 2015-11-08T08:59:03.776Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.224 34.467 1499.3063 08:59:09.05M 2015-11-08T08:59:03.981Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.226 34.469 1499.3105 08:59:09.25M 2015-11-08T08:59:04.181Z|I-OCEAN7-304-XXXX| 25.47 12.802 40.226 34.469 1499.3114 08:59:09.45M 2015-11-08T08:59:04.387Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.226 34.468 1499.3120 08:59:09.65M 2015-11-08T08:59:04.595Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.225 34.467 1499.3115 08:59:09.85M 2015-11-08T08:59:04.791Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.225 34.467 1499.3112 08:59:10.07M 2015-11-08T08:59:04.996Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.225 34.467 1499.3110 08:59:10.27M 2015-11-08T08:59:05.201Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.225 34.467 1499.3105 08:59:10.47M 2015-11-08T08:59:05.401Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.225 34.467 1499.3101 08:59:10.67M 2015-11-08T08:59:05.601Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.225 34.467 1499.3112 08:59:10.86M 2015-11-08T08:59:05.806Z|I-OCEAN7-304-XXXX| 25.43 12.802 40.218 34.461 1499.3036 08:59:11.08M 2015-11-08T08:59:06.011Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.218 34.460 1499.3019 08:59:11.28M 2015-11-08T08:59:06.211Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.219 34.461 1499.3030 08:59:11.48M 2015-11-08T08:59:06.416Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.220 34.462 1499.3038 08:59:11.68M 2015-11-08T08:59:06.621Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.221 34.463 1499.3049 08:59:11.88M 2015-11-08T08:59:06.821Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.222 34.464 1499.3063 08:59:12.10M 2015-11-08T08:59:07.026Z|I-OCEAN7-304-XXXX| 25.27 12.803 40.222 34.464 1499.3063 08:59:12.30M 2015-11-08T08:59:07.231Z|I-OCEAN7-304-XXXX| 25.27 12.803 40.223 34.465 1499.3073 08:59:12.50M 2015-11-08T08:59:07.431Z|I-OCEAN7-304-XXXX| 25.27 12.803 40.223 34.465 1499.3079 08:59:12.70M 2015-11-08T08:59:07.636Z|I-OCEAN7-304-XXXX| 25.19 12.803 40.223 34.465 1499.3064 08:59:12.90M 2015-11-08T08:59:07.856Z|I-OCEAN7-304-XXXX| 25.19 12.803 40.222 34.464 1499.3052 08:59:13.11M 2015-11-08T08:59:08.041Z|I-OCEAN7-304-XXXX| 25.19 12.803 40.222 34.463 1499.3048 08:59:13.33M 2015-11-08T08:59:08.241Z|I-OCEAN7-304-XXXX| 25.19 12.803 40.221 34.463 1499.3049 08:59:13.51M 2015-11-08T08:59:08.446Z|I-OCEAN7-304-XXXX| 25.19 12.803 40.221 34.463 1499.3048 08:59:13.71M 2015-11-08T08:59:08.651Z|I-OCEAN7-304-XXXX| 25.20 12.803 40.221 34.462 1499.3055 08:59:13.91M 2015-11-08T08:59:08.851Z|I-OCEAN7-304-XXXX| 25.24 12.803 40.221 34.463 1499.3051 08:59:14.13M 2015-11-08T08:59:09.056Z|I-OCEAN7-304-XXXX| 25.24 12.803 40.226 34.468 1499.3105 08:59:14.33M 2015-11-08T08:59:09.261Z|I-OCEAN7-304-XXXX| 25.27 12.803 40.228 34.469 1499.3129 08:59:14.53M 2015-11-08T08:59:09.467Z|I-OCEAN7-304-XXXX| 25.27 12.803 40.228 34.469 1499.3142 08:59:14.73M 2015-11-08T08:59:09.666Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.229 34.470 1499.3160 08:59:14.93M 2015-11-08T08:59:09.866Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.230 34.471 1499.3171 08:59:15.14M 2015-11-08T08:59:10.073Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.230 34.471 1499.3165 08:59:15.34M 2015-11-08T08:59:10.272Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.229 34.471 1499.3157 08:59:15.54M 2015-11-08T08:59:10.476Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.230 34.471 1499.3167 08:59:15.74M 2015-11-08T08:59:10.676Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.229 34.470 1499.3171 08:59:15.94M 2015-11-08T08:59:10.881Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.228 34.470 1499.3169 08:59:16.16M 2015-11-08T08:59:11.086Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.228 34.469 1499.3164 08:59:16.35M 2015-11-08T08:59:11.291Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.227 34.468 1499.3158 08:59:16.55M 2015-11-08T08:59:11.491Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.227 34.468 1499.3156 08:59:16.75M 2015-11-08T08:59:11.697Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.226 34.467 1499.3152 08:59:16.95M 2015-11-08T08:59:11.897Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.226 34.467 1499.3149 08:59:17.17M 2015-11-08T08:59:12.102Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.219 34.460 1499.3071 08:59:17.37M 2015-11-08T08:59:12.322Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.222 34.463 1499.3103 08:59:17.57M 2015-11-08T08:59:12.507Z|I-OCEAN7-304-XXXX| 25.45 12.803 40.224 34.465 1499.3115 08:59:17.79M 2015-11-08T08:59:12.712Z|I-OCEAN7-304-XXXX| 25.45 12.803 40.225 34.466 1499.3132 08:59:17.97M 2015-11-08T08:59:12.912Z|I-OCEAN7-304-XXXX| 25.45 12.803 40.227 34.468 1499.3154 08:59:18.19M 2015-11-08T08:59:13.117Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.226 34.467 1499.3145 08:59:18.39M 2015-11-08T08:59:13.317Z|I-OCEAN7-304-XXXX| 25.45 12.803 40.225 34.466 1499.3137 08:59:18.59M 2015-11-08T08:59:13.522Z|I-OCEAN7-304-XXXX| 25.45 12.803 40.224 34.466 1499.3123 08:59:18.78M 2015-11-08T08:59:13.727Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.224 34.466 1499.3109 08:59:19.00M 2015-11-08T08:59:13.932Z|I-OCEAN7-304-XXXX| 25.45 12.802 40.224 34.466 1499.3102 08:59:19.20M 2015-11-08T08:59:14.137Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.224 34.466 1499.3081 08:59:19.40M 2015-11-08T08:59:14.337Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.223 34.467 1499.3059 08:59:19.60M 2015-11-08T08:59:14.537Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.224 34.467 1499.3064 08:59:19.80M 2015-11-08T08:59:14.742Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.225 34.468 1499.3069 08:59:20.02M 2015-11-08T08:59:14.942Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.225 34.468 1499.3063 08:59:20.22M 2015-11-08T08:59:15.147Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.224 34.468 1499.3057 08:59:20.41M 2015-11-08T08:59:15.352Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.224 34.467 1499.3053 08:59:20.62M 2015-11-08T08:59:15.552Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.224 34.467 1499.3057 08:59:20.81M 2015-11-08T08:59:15.757Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.224 34.467 1499.3070 08:59:21.03M 2015-11-08T08:59:15.962Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.224 34.467 1499.3059 08:59:21.23M 2015-11-08T08:59:16.162Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.224 34.467 1499.3052 08:59:21.43M 2015-11-08T08:59:16.362Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.224 34.468 1499.3053 08:59:21.63M 2015-11-08T08:59:16.567Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.224 34.467 1499.3051 08:59:21.83M 2015-11-08T08:59:16.787Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.223 34.467 1499.3041 08:59:22.05M 2015-11-08T08:59:16.987Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.223 34.466 1499.3035 08:59:22.26M 2015-11-08T08:59:17.177Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.222 34.466 1499.3031 08:59:22.45M 2015-11-08T08:59:17.382Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.222 34.466 1499.3026 08:59:22.65M 2015-11-08T08:59:17.582Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.222 34.465 1499.3016 08:59:22.84M 2015-11-08T08:59:17.787Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.220 34.464 1499.3004 08:59:23.06M 2015-11-08T08:59:17.987Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.220 34.463 1499.2991 08:59:23.26M 2015-11-08T08:59:18.192Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.219 34.463 1499.2996 08:59:23.46M 2015-11-08T08:59:18.400Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.219 34.463 1499.2982 08:59:23.66M 2015-11-08T08:59:18.602Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.218 34.462 1499.2974 08:59:23.86M 2015-11-08T08:59:18.802Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.220 34.464 1499.2982 08:59:24.08M 2015-11-08T08:59:19.002Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.220 34.464 1499.2992 08:59:24.28M 2015-11-08T08:59:19.207Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.220 34.464 1499.2990 08:59:24.48M 2015-11-08T08:59:19.407Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.220 34.464 1499.3000 08:59:24.68M 2015-11-08T08:59:19.612Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.220 34.464 1499.3007 08:59:24.87M 2015-11-08T08:59:19.817Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.221 34.464 1499.3026 08:59:25.09M 2015-11-08T08:59:20.022Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.222 34.464 1499.3049 08:59:25.29M 2015-11-08T08:59:20.222Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.223 34.465 1499.3060 08:59:25.49M 2015-11-08T08:59:20.427Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.223 34.466 1499.3069 08:59:25.69M 2015-11-08T08:59:20.632Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.224 34.466 1499.3081 08:59:25.89M 2015-11-08T08:59:20.832Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.224 34.466 1499.3083 08:59:26.11M 2015-11-08T08:59:21.037Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.224 34.466 1499.3093 08:59:26.31M 2015-11-08T08:59:21.252Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.220 34.463 1499.3046 08:59:26.51M 2015-11-08T08:59:21.442Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.220 34.462 1499.3041 08:59:26.72M 2015-11-08T08:59:21.642Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.219 34.461 1499.3037 08:59:26.90M 2015-11-08T08:59:21.847Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.218 34.461 1499.3033 08:59:27.12M 2015-11-08T08:59:22.047Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.218 34.460 1499.3024 08:59:27.32M 2015-11-08T08:59:22.252Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.217 34.459 1499.3029 08:59:27.52M 2015-11-08T08:59:22.452Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.217 34.459 1499.3019 08:59:27.72M 2015-11-08T08:59:22.657Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.217 34.459 1499.3016 08:59:27.92M 2015-11-08T08:59:22.862Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.218 34.460 1499.3019 08:59:28.14M 2015-11-08T08:59:23.062Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.218 34.461 1499.3007 08:59:28.34M 2015-11-08T08:59:23.267Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.219 34.461 1499.3011 08:59:28.53M 2015-11-08T08:59:23.472Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.219 34.461 1499.3013 08:59:28.73M 2015-11-08T08:59:23.672Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.223 34.466 1499.3064 08:59:28.93M 2015-11-08T08:59:23.877Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.224 34.466 1499.3062 08:59:29.15M 2015-11-08T08:59:24.082Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.224 34.466 1499.3060 08:59:29.35M 2015-11-08T08:59:24.282Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.224 34.466 1499.3069 08:59:29.55M 2015-11-08T08:59:24.487Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.223 34.465 1499.3079 08:59:29.75M 2015-11-08T08:59:24.687Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.223 34.465 1499.3081 08:59:29.95M 2015-11-08T08:59:24.892Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.223 34.465 1499.3083 08:59:30.17M 2015-11-08T08:59:25.097Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.223 34.465 1499.3082 08:59:30.37M 2015-11-08T08:59:25.297Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.223 34.465 1499.3074 08:59:30.56M 2015-11-08T08:59:25.502Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.223 34.465 1499.3087 08:59:30.76M 2015-11-08T08:59:25.722Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.223 34.465 1499.3094 08:59:30.96M 2015-11-08T08:59:25.907Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.223 34.465 1499.3108 08:59:31.20M 2015-11-08T08:59:26.112Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.224 34.465 1499.3118 08:59:31.38M 2015-11-08T08:59:26.312Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.224 34.465 1499.3114 08:59:31.58M 2015-11-08T08:59:26.512Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.223 34.465 1499.3102 08:59:31.78M 2015-11-08T08:59:26.722Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.223 34.465 1499.3066 08:59:32.00M 2015-11-08T08:59:26.922Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.223 34.465 1499.3073 08:59:32.20M 2015-11-08T08:59:27.127Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.223 34.465 1499.3065 08:59:32.39M 2015-11-08T08:59:27.327Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.222 34.465 1499.3054 08:59:32.60M 2015-11-08T08:59:27.532Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.224 34.467 1499.3059 08:59:32.79M 2015-11-08T08:59:27.738Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.223 34.466 1499.3044 08:59:33.02M 2015-11-08T08:59:27.937Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.223 34.466 1499.3046 08:59:33.21M 2015-11-08T08:59:28.142Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.223 34.466 1499.3037 08:59:33.41M 2015-11-08T08:59:28.342Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.223 34.466 1499.3046 08:59:33.61M 2015-11-08T08:59:28.547Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.223 34.466 1499.3043 08:59:33.81M 2015-11-08T08:59:28.747Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.223 34.466 1499.3042 08:59:34.03M 2015-11-08T08:59:28.953Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.223 34.466 1499.3052 08:59:34.23M 2015-11-08T08:59:29.157Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.223 34.466 1499.3048 08:59:34.43M 2015-11-08T08:59:29.357Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.222 34.465 1499.3040 08:59:34.63M 2015-11-08T08:59:29.562Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.222 34.464 1499.3035 08:59:34.82M 2015-11-08T08:59:29.762Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.221 34.464 1499.3038 08:59:35.04M 2015-11-08T08:59:29.967Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.221 34.464 1499.3040 08:59:35.24M 2015-11-08T08:59:30.187Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.222 34.464 1499.3037 08:59:35.44M 2015-11-08T08:59:30.377Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.222 34.465 1499.3046 08:59:35.65M 2015-11-08T08:59:30.577Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.223 34.466 1499.3053 08:59:35.84M 2015-11-08T08:59:30.777Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.227 34.470 1499.3092 08:59:36.06M 2015-11-08T08:59:30.982Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.227 34.470 1499.3094 08:59:36.25M 2015-11-08T08:59:31.187Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.228 34.471 1499.3101 08:59:36.46M 2015-11-08T08:59:31.387Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.220 34.464 1499.3016 08:59:36.65M 2015-11-08T08:59:31.592Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.220 34.464 1499.3020 08:59:36.85M 2015-11-08T08:59:31.801Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.220 34.464 1499.3014 08:59:37.07M 2015-11-08T08:59:31.998Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.220 34.463 1499.3009 08:59:37.27M 2015-11-08T08:59:32.202Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.225 34.468 1499.3070 08:59:37.47M 2015-11-08T08:59:32.402Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.226 34.469 1499.3085 08:59:37.67M 2015-11-08T08:59:32.607Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.227 34.470 1499.3099 08:59:37.87M 2015-11-08T08:59:32.812Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.228 34.471 1499.3105 08:59:38.09M 2015-11-08T08:59:33.012Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.228 34.472 1499.3110 08:59:38.29M 2015-11-08T08:59:33.212Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.229 34.472 1499.3126 08:59:38.48M 2015-11-08T08:59:33.417Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.230 34.472 1499.3142 08:59:38.68M 2015-11-08T08:59:33.623Z|I-OCEAN7-304-XXXX| 25.45 12.802 40.226 34.469 1499.3107 08:59:38.88M 2015-11-08T08:59:33.823Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.225 34.467 1499.3103 08:59:39.10M 2015-11-08T08:59:34.030Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.224 34.466 1499.3094 08:59:39.30M 2015-11-08T08:59:34.233Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.223 34.465 1499.3082 08:59:39.50M 2015-11-08T08:59:34.432Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.223 34.465 1499.3088 08:59:39.70M 2015-11-08T08:59:34.658Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.224 34.465 1499.3093 08:59:39.90M 2015-11-08T08:59:34.838Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.223 34.464 1499.3091 08:59:40.13M 2015-11-08T08:59:35.043Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.222 34.464 1499.3081 08:59:40.31M 2015-11-08T08:59:35.248Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.229 34.471 1499.3152 08:59:40.52M 2015-11-08T08:59:35.453Z|I-OCEAN7-304-XXXX| 25.25 12.803 40.230 34.471 1499.3145 08:59:40.71M 2015-11-08T08:59:35.653Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.231 34.472 1499.3154 08:59:40.91M 2015-11-08T08:59:35.858Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.232 34.473 1499.3165 08:59:41.13M 2015-11-08T08:59:36.058Z|I-OCEAN7-304-XXXX| 25.24 12.802 40.232 34.473 1499.3158 08:59:41.33M 2015-11-08T08:59:36.263Z|I-OCEAN7-304-XXXX| 25.22 12.802 40.231 34.473 1499.3148 08:59:41.53M 2015-11-08T08:59:36.463Z|I-OCEAN7-304-XXXX| 25.22 12.802 40.231 34.473 1499.3141 08:59:41.73M 2015-11-08T08:59:36.673Z|I-OCEAN7-304-XXXX| 25.21 12.802 40.231 34.473 1499.3134 08:59:41.93M 2015-11-08T08:59:36.873Z|I-OCEAN7-304-XXXX| 25.23 12.802 40.229 34.472 1499.3107 08:59:42.15M 2015-11-08T08:59:37.073Z|I-OCEAN7-304-XXXX| 25.22 12.801 40.229 34.472 1499.3099 08:59:42.35M 2015-11-08T08:59:37.278Z|I-OCEAN7-304-XXXX| 25.22 12.801 40.230 34.473 1499.3097 08:59:42.54M 2015-11-08T08:59:37.483Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.229 34.472 1499.3093 08:59:42.74M 2015-11-08T08:59:37.688Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.229 34.473 1499.3088 08:59:42.94M 2015-11-08T08:59:37.888Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.229 34.472 1499.3090 08:59:43.16M 2015-11-08T08:59:38.093Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.229 34.472 1499.3093 08:59:43.36M 2015-11-08T08:59:38.293Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.229 34.472 1499.3105 08:59:43.56M 2015-11-08T08:59:38.493Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.228 34.471 1499.3102 08:59:43.76M 2015-11-08T08:59:38.698Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.227 34.471 1499.3099 08:59:43.96M 2015-11-08T08:59:38.898Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.227 34.470 1499.3098 08:59:44.18M 2015-11-08T08:59:39.123Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.226 34.469 1499.3091 08:59:44.37M 2015-11-08T08:59:39.308Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.225 34.469 1499.3085 08:59:44.59M 2015-11-08T08:59:39.508Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.225 34.468 1499.3081 08:59:44.77M 2015-11-08T08:59:39.713Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.224 34.468 1499.3071 08:59:44.97M 2015-11-08T08:59:39.918Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.224 34.467 1499.3065 08:59:45.19M 2015-11-08T08:59:40.118Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.223 34.467 1499.3062 08:59:45.39M 2015-11-08T08:59:40.324Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.223 34.466 1499.3062 08:59:45.59M 2015-11-08T08:59:40.523Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.223 34.466 1499.3068 08:59:45.79M 2015-11-08T08:59:40.728Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.223 34.466 1499.3068 08:59:46.00M 2015-11-08T08:59:40.928Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.223 34.466 1499.3069 08:59:46.20M 2015-11-08T08:59:41.138Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.223 34.466 1499.3069 08:59:46.40M 2015-11-08T08:59:41.338Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.224 34.467 1499.3075 08:59:46.60M 2015-11-08T08:59:41.538Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.224 34.468 1499.3068 08:59:46.80M 2015-11-08T08:59:41.743Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.224 34.468 1499.3071 08:59:47.02M 2015-11-08T08:59:41.951Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.225 34.468 1499.3077 08:59:47.22M 2015-11-08T08:59:42.150Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.225 34.469 1499.3070 08:59:47.42M 2015-11-08T08:59:42.353Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.225 34.469 1499.3069 08:59:47.62M 2015-11-08T08:59:42.554Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.225 34.468 1499.3062 08:59:47.82M 2015-11-08T08:59:42.758Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.224 34.468 1499.3060 08:59:48.04M 2015-11-08T08:59:42.963Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.225 34.468 1499.3064 08:59:48.24M 2015-11-08T08:59:43.163Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.224 34.467 1499.3062 08:59:48.44M 2015-11-08T08:59:43.368Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.224 34.467 1499.3058 08:59:48.63M 2015-11-08T08:59:43.589Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.224 34.467 1499.3058 08:59:48.83M 2015-11-08T08:59:43.778Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.223 34.467 1499.3046 08:59:49.07M 2015-11-08T08:59:43.978Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.223 34.466 1499.3036 08:59:49.25M 2015-11-08T08:59:44.178Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.223 34.466 1499.3032 08:59:49.45M 2015-11-08T08:59:44.383Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.222 34.465 1499.3029 08:59:49.65M 2015-11-08T08:59:44.589Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.221 34.464 1499.3029 08:59:49.85M 2015-11-08T08:59:44.790Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.221 34.464 1499.3022 08:59:50.07M 2015-11-08T08:59:44.993Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.220 34.463 1499.3025 08:59:50.27M 2015-11-08T08:59:45.198Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.219 34.462 1499.3016 08:59:50.46M 2015-11-08T08:59:45.398Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.219 34.462 1499.3016 08:59:50.67M 2015-11-08T08:59:45.598Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.220 34.463 1499.3011 08:59:50.86M 2015-11-08T08:59:45.803Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.220 34.463 1499.3016 08:59:51.08M 2015-11-08T08:59:46.008Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.221 34.464 1499.3022 08:59:51.28M 2015-11-08T08:59:46.208Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.221 34.464 1499.3024 08:59:51.48M 2015-11-08T08:59:46.413Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.221 34.463 1499.3029 08:59:51.68M 2015-11-08T08:59:46.618Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.220 34.463 1499.3032 08:59:51.88M 2015-11-08T08:59:46.823Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.221 34.463 1499.3053 08:59:52.10M 2015-11-08T08:59:47.023Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.222 34.464 1499.3065 08:59:52.30M 2015-11-08T08:59:47.223Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.223 34.465 1499.3069 08:59:52.49M 2015-11-08T08:59:47.430Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.223 34.465 1499.3077 08:59:52.69M 2015-11-08T08:59:47.633Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.224 34.466 1499.3079 08:59:52.89M 2015-11-08T08:59:47.838Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.224 34.466 1499.3093 08:59:53.11M 2015-11-08T08:59:48.053Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.225 34.467 1499.3093 08:59:53.31M 2015-11-08T08:59:48.243Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.225 34.467 1499.3092 08:59:53.53M 2015-11-08T08:59:48.443Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.225 34.468 1499.3090 08:59:53.71M 2015-11-08T08:59:48.648Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.225 34.468 1499.3094 08:59:53.91M 2015-11-08T08:59:48.853Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.225 34.467 1499.3097 08:59:54.13M 2015-11-08T08:59:49.053Z|I-OCEAN7-304-XXXX| 25.47 12.802 40.224 34.467 1499.3090 08:59:54.33M 2015-11-08T08:59:49.266Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.224 34.467 1499.3090 08:59:54.52M 2015-11-08T08:59:49.458Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.224 34.467 1499.3085 08:59:54.72M 2015-11-08T08:59:49.663Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.224 34.467 1499.3083 08:59:54.92M 2015-11-08T08:59:49.863Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.223 34.466 1499.3063 08:59:55.14M 2015-11-08T08:59:50.072Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.222 34.466 1499.3047 08:59:55.34M 2015-11-08T08:59:50.273Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.222 34.465 1499.3044 08:59:55.54M 2015-11-08T08:59:50.475Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.222 34.465 1499.3035 08:59:55.74M 2015-11-08T08:59:50.678Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.221 34.465 1499.3021 08:59:55.94M 2015-11-08T08:59:50.878Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.220 34.464 1499.3007 08:59:56.16M 2015-11-08T08:59:51.083Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.219 34.463 1499.3000 08:59:56.35M 2015-11-08T08:59:51.283Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.219 34.462 1499.3010 08:59:56.55M 2015-11-08T08:59:51.488Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.219 34.461 1499.3019 08:59:56.75M 2015-11-08T08:59:51.693Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.218 34.461 1499.3019 08:59:56.95M 2015-11-08T08:59:51.893Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.218 34.460 1499.3004 08:59:57.17M 2015-11-08T08:59:52.098Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.217 34.459 1499.3002 08:59:57.37M 2015-11-08T08:59:52.298Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.216 34.459 1499.2993 08:59:57.57M 2015-11-08T08:59:52.523Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.216 34.458 1499.2987 08:59:57.77M 2015-11-08T08:59:52.709Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.216 34.458 1499.2990 08:59:58.00M 2015-11-08T08:59:52.910Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.216 34.458 1499.2997 08:59:58.19M 2015-11-08T08:59:53.113Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.216 34.458 1499.3003 08:59:58.38M 2015-11-08T08:59:53.318Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.216 34.458 1499.2991 08:59:58.58M 2015-11-08T08:59:53.518Z|I-OCEAN7-304-XXXX| 25.25 12.803 40.217 34.458 1499.2994 08:59:58.78M 2015-11-08T08:59:53.723Z|I-OCEAN7-304-XXXX| 25.25 12.803 40.217 34.459 1499.3003 08:59:59.00M 2015-11-08T08:59:53.928Z|I-OCEAN7-304-XXXX| 25.25 12.803 40.218 34.459 1499.3013 08:59:59.20M 2015-11-08T08:59:54.128Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.218 34.460 1499.3026 08:59:59.40M 2015-11-08T08:59:54.333Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.218 34.460 1499.3022 08:59:59.60M 2015-11-08T08:59:54.533Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.219 34.461 1499.3020 08:59:59.80M 2015-11-08T08:59:54.733Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.219 34.462 1499.3015 09:00:00.02M 2015-11-08T08:59:54.939Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.220 34.462 1499.3013 09:00:00.21M 2015-11-08T08:59:55.143Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.220 34.463 1499.3011 09:00:00.41M 2015-11-08T08:59:55.351Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.221 34.464 1499.3014 09:00:00.61M 2015-11-08T08:59:55.550Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.221 34.464 1499.3026 09:00:00.81M 2015-11-08T08:59:55.753Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.221 34.464 1499.3032 09:00:01.03M 2015-11-08T08:59:55.953Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.221 34.464 1499.3036 09:00:01.23M 2015-11-08T08:59:56.158Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.221 34.464 1499.3036 09:00:01.43M 2015-11-08T08:59:56.363Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.222 34.465 1499.3043 09:00:01.63M 2015-11-08T08:59:56.563Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.222 34.465 1499.3051 09:00:01.83M 2015-11-08T08:59:56.769Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.222 34.465 1499.3054 09:00:02.05M 2015-11-08T08:59:56.989Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.222 34.465 1499.3051 09:00:02.25M 2015-11-08T08:59:57.174Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.222 34.465 1499.3051 09:00:02.46M 2015-11-08T08:59:57.379Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.222 34.465 1499.3047 09:00:02.64M 2015-11-08T08:59:57.579Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.222 34.465 1499.3048 09:00:02.84M 2015-11-08T08:59:57.783Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.222 34.465 1499.3058 09:00:03.06M 2015-11-08T08:59:57.990Z|I-OCEAN7-304-XXXX| 25.48 12.802 40.222 34.465 1499.3065 09:00:03.26M 2015-11-08T08:59:58.191Z|I-OCEAN7-304-XXXX| 25.48 12.802 40.222 34.465 1499.3074 09:00:03.46M 2015-11-08T08:59:58.394Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.223 34.466 1499.3075 09:00:03.66M 2015-11-08T08:59:58.594Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.223 34.466 1499.3076 09:00:03.86M 2015-11-08T08:59:58.799Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.224 34.467 1499.3071 09:00:04.08M 2015-11-08T08:59:58.999Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.224 34.467 1499.3069 09:00:04.27M 2015-11-08T08:59:59.204Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.224 34.467 1499.3071 09:00:04.47M 2015-11-08T08:59:59.404Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.224 34.468 1499.3064 09:00:04.67M 2015-11-08T08:59:59.609Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.225 34.468 1499.3062 09:00:04.87M 2015-11-08T08:59:59.814Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.225 34.469 1499.3063 09:00:05.09M 2015-11-08T09:00:00.014Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.225 34.469 1499.3066 09:00:05.29M 2015-11-08T09:00:00.219Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.226 34.469 1499.3080 09:00:05.49M 2015-11-08T09:00:00.424Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.226 34.469 1499.3083 09:00:05.69M 2015-11-08T09:00:00.624Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.232 34.475 1499.3146 09:00:05.89M 2015-11-08T09:00:00.824Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.233 34.476 1499.3147 09:00:06.11M 2015-11-08T09:00:01.030Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.233 34.476 1499.3145 09:00:06.30M 2015-11-08T09:00:01.234Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.232 34.476 1499.3138 09:00:06.50M 2015-11-08T09:00:01.459Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.232 34.475 1499.3130 09:00:06.70M 2015-11-08T09:00:01.639Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.232 34.476 1499.3125 09:00:06.92M 2015-11-08T09:00:01.844Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.231 34.474 1499.3121 09:00:07.12M 2015-11-08T09:00:02.049Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.229 34.472 1499.3091 09:00:07.32M 2015-11-08T09:00:02.249Z|I-OCEAN7-304-XXXX| 25.21 12.801 40.223 34.467 1499.3013 09:00:07.52M 2015-11-08T09:00:02.454Z|I-OCEAN7-304-XXXX| 25.24 12.801 40.222 34.465 1499.3013 09:00:07.72M 2015-11-08T09:00:02.654Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.221 34.464 1499.3019 09:00:07.92M 2015-11-08T09:00:02.854Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.220 34.463 1499.3009 09:00:08.14M 2015-11-08T09:00:03.064Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.219 34.462 1499.2997 09:00:08.33M 2015-11-08T09:00:03.264Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.221 34.464 1499.3016 09:00:08.54M 2015-11-08T09:00:03.471Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.222 34.465 1499.3025 09:00:08.73M 2015-11-08T09:00:03.672Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.223 34.466 1499.3037 09:00:08.93M 2015-11-08T09:00:03.874Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.224 34.467 1499.3046 09:00:09.15M 2015-11-08T09:00:04.079Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.225 34.468 1499.3058 09:00:09.35M 2015-11-08T09:00:04.303Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.226 34.469 1499.3071 09:00:09.55M 2015-11-08T09:00:04.484Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.226 34.469 1499.3080 09:00:09.75M 2015-11-08T09:00:04.689Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.227 34.470 1499.3087 09:00:09.95M 2015-11-08T09:00:04.889Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.227 34.470 1499.3082 09:00:10.17M 2015-11-08T09:00:05.094Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.226 34.470 1499.3083 09:00:10.37M 2015-11-08T09:00:05.294Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.226 34.469 1499.3091 09:00:10.56M 2015-11-08T09:00:05.499Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.226 34.469 1499.3079 09:00:10.76M 2015-11-08T09:00:05.704Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.226 34.469 1499.3080 09:00:10.96M 2015-11-08T09:00:05.919Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.226 34.469 1499.3076 09:00:11.18M 2015-11-08T09:00:06.110Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.226 34.470 1499.3047 09:00:11.40M 2015-11-08T09:00:06.309Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.226 34.470 1499.3048 09:00:11.58M 2015-11-08T09:00:06.514Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.225 34.469 1499.3035 09:00:11.78M 2015-11-08T09:00:06.719Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.224 34.469 1499.3035 09:00:12.00M 2015-11-08T09:00:06.919Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.224 34.469 1499.3025 09:00:12.20M 2015-11-08T09:00:07.119Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.224 34.468 1499.3021 09:00:12.39M 2015-11-08T09:00:07.324Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.224 34.468 1499.3020 09:00:12.59M 2015-11-08T09:00:07.529Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.232 34.476 1499.3115 09:00:12.79M 2015-11-08T09:00:07.734Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.233 34.477 1499.3132 09:00:13.01M 2015-11-08T09:00:07.934Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.233 34.477 1499.3153 09:00:13.21M 2015-11-08T09:00:08.139Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.234 34.477 1499.3162 09:00:13.41M 2015-11-08T09:00:08.339Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.234 34.477 1499.3160 09:00:13.61M 2015-11-08T09:00:08.545Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.234 34.476 1499.3165 09:00:13.81M 2015-11-08T09:00:08.744Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.233 34.476 1499.3176 09:00:14.03M 2015-11-08T09:00:08.950Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.232 34.474 1499.3176 09:00:14.22M 2015-11-08T09:00:09.154Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.231 34.473 1499.3177 09:00:14.42M 2015-11-08T09:00:09.359Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.230 34.472 1499.3174 09:00:14.62M 2015-11-08T09:00:09.559Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.229 34.470 1499.3162 09:00:14.82M 2015-11-08T09:00:09.759Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.228 34.469 1499.3163 09:00:15.04M 2015-11-08T09:00:09.964Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.227 34.468 1499.3154 09:00:15.24M 2015-11-08T09:00:10.169Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.226 34.467 1499.3143 09:00:15.44M 2015-11-08T09:00:10.385Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.225 34.466 1499.3125 09:00:15.64M 2015-11-08T09:00:10.575Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.224 34.465 1499.3110 09:00:15.85M 2015-11-08T09:00:10.774Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.224 34.465 1499.3102 09:00:16.06M 2015-11-08T09:00:10.980Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.220 34.462 1499.3063 09:00:16.25M 2015-11-08T09:00:11.184Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.221 34.463 1499.3066 09:00:16.46M 2015-11-08T09:00:11.384Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.221 34.462 1499.3066 09:00:16.65M 2015-11-08T09:00:11.589Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.220 34.462 1499.3063 09:00:16.85M 2015-11-08T09:00:11.789Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.220 34.462 1499.3060 09:00:17.07M 2015-11-08T09:00:11.994Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.220 34.462 1499.3048 09:00:17.27M 2015-11-08T09:00:12.199Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.219 34.461 1499.3033 09:00:17.47M 2015-11-08T09:00:12.404Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.218 34.460 1499.3022 09:00:17.67M 2015-11-08T09:00:12.604Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.218 34.460 1499.3019 09:00:17.87M 2015-11-08T09:00:12.809Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.219 34.461 1499.3018 09:00:18.09M 2015-11-08T09:00:13.012Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.219 34.461 1499.3021 09:00:18.29M 2015-11-08T09:00:13.214Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.219 34.462 1499.3027 09:00:18.49M 2015-11-08T09:00:13.419Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.220 34.462 1499.3024 09:00:18.68M 2015-11-08T09:00:13.619Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.220 34.463 1499.3024 09:00:18.88M 2015-11-08T09:00:13.824Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.221 34.464 1499.3027 09:00:19.10M 2015-11-08T09:00:14.024Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.222 34.465 1499.3029 09:00:19.30M 2015-11-08T09:00:14.230Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.222 34.465 1499.3026 09:00:19.50M 2015-11-08T09:00:14.434Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.222 34.465 1499.3029 09:00:19.70M 2015-11-08T09:00:14.630Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.222 34.465 1499.3035 09:00:19.90M 2015-11-08T09:00:14.854Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.222 34.466 1499.3036 09:00:20.11M 2015-11-08T09:00:15.039Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.223 34.467 1499.3051 09:00:20.33M 2015-11-08T09:00:15.244Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.225 34.468 1499.3066 09:00:20.51M 2015-11-08T09:00:15.444Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.221 34.465 1499.3026 09:00:20.71M 2015-11-08T09:00:15.649Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.221 34.465 1499.3022 09:00:20.91M 2015-11-08T09:00:15.854Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.221 34.465 1499.3025 09:00:21.13M 2015-11-08T09:00:16.054Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.221 34.465 1499.3025 09:00:21.33M 2015-11-08T09:00:16.259Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.221 34.464 1499.3031 09:00:21.53M 2015-11-08T09:00:16.459Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.221 34.464 1499.3036 09:00:21.73M 2015-11-08T09:00:16.664Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.221 34.464 1499.3040 09:00:21.93M 2015-11-08T09:00:16.872Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.221 34.464 1499.3036 09:00:22.15M 2015-11-08T09:00:17.072Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.221 34.464 1499.3048 09:00:22.35M 2015-11-08T09:00:17.274Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.222 34.464 1499.3057 09:00:22.54M 2015-11-08T09:00:17.479Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.222 34.465 1499.3057 09:00:22.74M 2015-11-08T09:00:17.680Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.223 34.465 1499.3071 09:00:22.94M 2015-11-08T09:00:17.884Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.223 34.466 1499.3083 09:00:23.16M 2015-11-08T09:00:18.084Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.224 34.466 1499.3079 09:00:23.36M 2015-11-08T09:00:18.289Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.224 34.467 1499.3082 09:00:23.56M 2015-11-08T09:00:18.494Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.224 34.467 1499.3081 09:00:23.76M 2015-11-08T09:00:18.694Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.224 34.467 1499.3073 09:00:23.96M 2015-11-08T09:00:18.899Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.224 34.467 1499.3066 09:00:24.17M 2015-11-08T09:00:19.104Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.224 34.467 1499.3068 09:00:24.37M 2015-11-08T09:00:19.319Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.224 34.467 1499.3055 09:00:24.57M 2015-11-08T09:00:19.504Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.223 34.467 1499.3051 09:00:24.79M 2015-11-08T09:00:19.710Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.223 34.466 1499.3041 09:00:24.97M 2015-11-08T09:00:19.915Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.222 34.466 1499.3036 09:00:25.19M 2015-11-08T09:00:20.115Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.222 34.466 1499.3043 09:00:25.39M 2015-11-08T09:00:20.320Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.223 34.467 1499.3041 09:00:25.59M 2015-11-08T09:00:20.519Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.223 34.467 1499.3046 09:00:25.79M 2015-11-08T09:00:20.725Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.223 34.467 1499.3047 09:00:26.00M 2015-11-08T09:00:20.929Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.223 34.467 1499.3046 09:00:26.20M 2015-11-08T09:00:21.134Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.223 34.467 1499.3044 09:00:26.40M 2015-11-08T09:00:21.334Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.223 34.467 1499.3044 09:00:26.60M 2015-11-08T09:00:21.534Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.223 34.467 1499.3042 09:00:26.80M 2015-11-08T09:00:21.740Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.223 34.467 1499.3038 09:00:27.02M 2015-11-08T09:00:21.945Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.223 34.466 1499.3038 09:00:27.22M 2015-11-08T09:00:22.145Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.223 34.467 1499.3044 09:00:27.42M 2015-11-08T09:00:22.350Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.223 34.467 1499.3049 09:00:27.62M 2015-11-08T09:00:22.550Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.224 34.467 1499.3049 09:00:27.82M 2015-11-08T09:00:22.760Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.224 34.468 1499.3054 09:00:28.04M 2015-11-08T09:00:22.960Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.224 34.468 1499.3047 09:00:28.24M 2015-11-08T09:00:23.165Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.224 34.468 1499.3048 09:00:28.43M 2015-11-08T09:00:23.365Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.223 34.467 1499.3040 09:00:28.63M 2015-11-08T09:00:23.565Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.223 34.467 1499.3030 09:00:28.83M 2015-11-08T09:00:23.785Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.223 34.467 1499.3021 09:00:29.05M 2015-11-08T09:00:23.975Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.222 34.467 1499.3015 09:00:29.26M 2015-11-08T09:00:24.175Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.223 34.467 1499.3019 09:00:29.45M 2015-11-08T09:00:24.380Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.223 34.467 1499.3021 09:00:29.65M 2015-11-08T09:00:24.587Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.223 34.467 1499.3024 09:00:29.85M 2015-11-08T09:00:24.785Z|I-OCEAN7-304-XXXX| 25.28 12.800 40.224 34.468 1499.3020 09:00:30.07M 2015-11-08T09:00:24.990Z|I-OCEAN7-304-XXXX| 25.26 12.800 40.224 34.468 1499.3014 09:00:30.26M 2015-11-08T09:00:25.190Z|I-OCEAN7-304-XXXX| 25.29 12.800 40.224 34.469 1499.3020 09:00:30.46M 2015-11-08T09:00:25.395Z|I-OCEAN7-304-XXXX| 25.28 12.800 40.225 34.469 1499.3018 09:00:30.66M 2015-11-08T09:00:25.595Z|I-OCEAN7-304-XXXX| 25.26 12.800 40.225 34.469 1499.3014 09:00:30.86M 2015-11-08T09:00:25.800Z|I-OCEAN7-304-XXXX| 25.20 12.799 40.225 34.470 1499.3009 09:00:31.08M 2015-11-08T09:00:26.005Z|I-OCEAN7-304-XXXX| 25.24 12.799 40.226 34.471 1499.3024 09:00:31.28M 2015-11-08T09:00:26.205Z|I-OCEAN7-304-XXXX| 25.26 12.799 40.226 34.471 1499.3027 09:00:31.48M 2015-11-08T09:00:26.410Z|I-OCEAN7-304-XXXX| 25.27 12.799 40.226 34.471 1499.3019 09:00:31.68M 2015-11-08T09:00:26.615Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.226 34.471 1499.3015 09:00:31.87M 2015-11-08T09:00:26.815Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.226 34.471 1499.3020 09:00:32.10M 2015-11-08T09:00:27.020Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.226 34.472 1499.3024 09:00:32.29M 2015-11-08T09:00:27.225Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.226 34.471 1499.3030 09:00:32.49M 2015-11-08T09:00:27.425Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.226 34.471 1499.3029 09:00:32.69M 2015-11-08T09:00:27.630Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.225 34.470 1499.3025 09:00:32.89M 2015-11-08T09:00:27.830Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.225 34.469 1499.3041 09:00:33.11M 2015-11-08T09:00:28.035Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.224 34.469 1499.3042 09:00:33.31M 2015-11-08T09:00:28.255Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.224 34.468 1499.3051 09:00:33.51M 2015-11-08T09:00:28.440Z|I-OCEAN7-304-XXXX| 25.52 12.800 40.224 34.467 1499.3064 09:00:33.72M 2015-11-08T09:00:28.645Z|I-OCEAN7-304-XXXX| 25.54 12.801 40.223 34.467 1499.3071 09:00:33.91M 2015-11-08T09:00:28.866Z|I-OCEAN7-304-XXXX| 25.51 12.801 40.223 34.466 1499.3066 09:00:34.13M 2015-11-08T09:00:29.050Z|I-OCEAN7-304-XXXX| 25.51 12.801 40.222 34.466 1499.3054 09:00:34.32M 2015-11-08T09:00:29.250Z|I-OCEAN7-304-XXXX| 25.53 12.801 40.222 34.465 1499.3055 09:00:34.52M 2015-11-08T09:00:29.455Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.222 34.465 1499.3057 09:00:34.72M 2015-11-08T09:00:29.660Z|I-OCEAN7-304-XXXX| 25.51 12.801 40.222 34.465 1499.3064 09:00:34.92M 2015-11-08T09:00:29.860Z|I-OCEAN7-304-XXXX| 25.52 12.801 40.222 34.465 1499.3064 09:00:35.14M 2015-11-08T09:00:30.065Z|I-OCEAN7-304-XXXX| 25.52 12.801 40.222 34.465 1499.3060 09:00:35.34M 2015-11-08T09:00:30.273Z|I-OCEAN7-304-XXXX| 25.49 12.801 40.221 34.465 1499.3043 09:00:35.54M 2015-11-08T09:00:30.473Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.221 34.465 1499.3027 09:00:35.74M 2015-11-08T09:00:30.675Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.221 34.465 1499.3020 09:00:35.93M 2015-11-08T09:00:30.876Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.227 34.471 1499.3071 09:00:36.15M 2015-11-08T09:00:31.080Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.227 34.471 1499.3074 09:00:36.35M 2015-11-08T09:00:31.285Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.226 34.471 1499.3054 09:00:36.55M 2015-11-08T09:00:31.485Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.226 34.470 1499.3038 09:00:36.75M 2015-11-08T09:00:31.690Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.226 34.470 1499.3024 09:00:36.95M 2015-11-08T09:00:31.890Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.225 34.471 1499.3004 09:00:37.17M 2015-11-08T09:00:32.095Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.225 34.470 1499.2997 09:00:37.37M 2015-11-08T09:00:32.300Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.224 34.470 1499.2980 09:00:37.57M 2015-11-08T09:00:32.500Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.223 34.469 1499.2965 09:00:37.77M 2015-11-08T09:00:32.720Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.223 34.469 1499.2960 09:00:37.97M 2015-11-08T09:00:32.905Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.223 34.469 1499.2955 09:00:38.20M 2015-11-08T09:00:33.110Z|I-OCEAN7-304-XXXX| 25.25 12.798 40.223 34.469 1499.2950 09:00:38.38M 2015-11-08T09:00:33.315Z|I-OCEAN7-304-XXXX| 25.24 12.798 40.222 34.469 1499.2942 09:00:38.58M 2015-11-08T09:00:33.515Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.222 34.469 1499.2942 09:00:38.78M 2015-11-08T09:00:33.720Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.222 34.469 1499.2936 09:00:39.00M 2015-11-08T09:00:33.920Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.222 34.469 1499.2936 09:00:39.20M 2015-11-08T09:00:34.125Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.222 34.469 1499.2938 09:00:39.40M 2015-11-08T09:00:34.325Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.225 34.472 1499.2974 09:00:39.60M 2015-11-08T09:00:34.535Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.225 34.472 1499.2987 09:00:39.80M 2015-11-08T09:00:34.735Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.226 34.472 1499.2999 09:00:40.01M 2015-11-08T09:00:34.940Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.226 34.472 1499.3014 09:00:40.21M 2015-11-08T09:00:35.140Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.226 34.472 1499.3025 09:00:40.41M 2015-11-08T09:00:35.345Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.226 34.471 1499.3036 09:00:40.61M 2015-11-08T09:00:35.545Z|I-OCEAN7-304-XXXX| 25.45 12.799 40.225 34.470 1499.3038 09:00:40.81M 2015-11-08T09:00:35.752Z|I-OCEAN7-304-XXXX| 25.45 12.799 40.225 34.470 1499.3047 09:00:41.03M 2015-11-08T09:00:35.955Z|I-OCEAN7-304-XXXX| 25.49 12.800 40.225 34.469 1499.3053 09:00:41.23M 2015-11-08T09:00:36.155Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.227 34.471 1499.3080 09:00:41.43M 2015-11-08T09:00:36.360Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.227 34.471 1499.3086 09:00:41.63M 2015-11-08T09:00:36.560Z|I-OCEAN7-304-XXXX| 25.47 12.800 40.227 34.471 1499.3079 09:00:41.83M 2015-11-08T09:00:36.760Z|I-OCEAN7-304-XXXX| 25.49 12.800 40.220 34.464 1499.3008 09:00:42.04M 2015-11-08T09:00:36.965Z|I-OCEAN7-304-XXXX| 25.49 12.800 40.220 34.464 1499.3010 09:00:42.24M 2015-11-08T09:00:37.190Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.220 34.464 1499.3008 09:00:42.44M 2015-11-08T09:00:37.375Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.221 34.465 1499.3015 09:00:42.66M 2015-11-08T09:00:37.575Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.221 34.465 1499.3020 09:00:42.84M 2015-11-08T09:00:37.780Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.221 34.465 1499.3009 09:00:43.06M 2015-11-08T09:00:37.985Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.221 34.465 1499.3003 09:00:43.26M 2015-11-08T09:00:38.185Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.220 34.465 1499.2980 09:00:43.46M 2015-11-08T09:00:38.385Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.220 34.465 1499.2964 09:00:43.66M 2015-11-08T09:00:38.590Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.220 34.465 1499.2955 09:00:43.85M 2015-11-08T09:00:38.795Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.220 34.465 1499.2952 09:00:44.07M 2015-11-08T09:00:39.000Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.220 34.465 1499.2952 09:00:44.27M 2015-11-08T09:00:39.200Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.220 34.465 1499.2944 09:00:44.47M 2015-11-08T09:00:39.405Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.220 34.466 1499.2937 09:00:44.67M 2015-11-08T09:00:39.605Z|I-OCEAN7-304-XXXX| 25.29 12.799 40.220 34.466 1499.2944 09:00:44.87M 2015-11-08T09:00:39.810Z|I-OCEAN7-304-XXXX| 25.29 12.799 40.220 34.466 1499.2944 09:00:45.09M 2015-11-08T09:00:40.015Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.220 34.466 1499.2936 09:00:45.29M 2015-11-08T09:00:40.215Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.219 34.465 1499.2930 09:00:45.49M 2015-11-08T09:00:40.420Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.218 34.464 1499.2914 09:00:45.69M 2015-11-08T09:00:40.620Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.217 34.464 1499.2906 09:00:45.89M 2015-11-08T09:00:40.825Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.217 34.463 1499.2906 09:00:46.10M 2015-11-08T09:00:41.025Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.217 34.463 1499.2915 09:00:46.30M 2015-11-08T09:00:41.230Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.217 34.463 1499.2928 09:00:46.50M 2015-11-08T09:00:41.435Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.217 34.462 1499.2933 09:00:46.70M 2015-11-08T09:00:41.650Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.217 34.462 1499.2942 09:00:46.90M 2015-11-08T09:00:41.840Z|I-OCEAN7-304-XXXX| 25.45 12.799 40.216 34.462 1499.2928 09:00:47.13M 2015-11-08T09:00:42.045Z|I-OCEAN7-304-XXXX| 25.42 12.799 40.216 34.461 1499.2920 09:00:47.32M 2015-11-08T09:00:42.246Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.216 34.462 1499.2921 09:00:47.52M 2015-11-08T09:00:42.450Z|I-OCEAN7-304-XXXX| 25.49 12.798 40.222 34.467 1499.2994 09:00:47.72M 2015-11-08T09:00:42.656Z|I-OCEAN7-304-XXXX| 25.54 12.798 40.223 34.468 1499.3005 09:00:47.92M 2015-11-08T09:00:42.856Z|I-OCEAN7-304-XXXX| 25.59 12.798 40.224 34.469 1499.3021 09:00:48.14M 2015-11-08T09:00:43.060Z|I-OCEAN7-304-XXXX| 25.59 12.798 40.222 34.468 1499.3007 09:00:48.33M 2015-11-08T09:00:43.260Z|I-OCEAN7-304-XXXX| 25.59 12.798 40.221 34.467 1499.2997 09:00:48.53M 2015-11-08T09:00:43.465Z|I-OCEAN7-304-XXXX| 25.51 12.798 40.221 34.467 1499.2975 09:00:48.73M 2015-11-08T09:00:43.673Z|I-OCEAN7-304-XXXX| 25.54 12.798 40.220 34.466 1499.2977 09:00:48.93M 2015-11-08T09:00:43.872Z|I-OCEAN7-304-XXXX| 25.53 12.798 40.220 34.466 1499.2975 09:00:49.15M 2015-11-08T09:00:44.076Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.219 34.465 1499.2958 09:00:49.35M 2015-11-08T09:00:44.275Z|I-OCEAN7-304-XXXX| 25.51 12.798 40.219 34.465 1499.2953 09:00:49.55M 2015-11-08T09:00:44.499Z|I-OCEAN7-304-XXXX| 25.50 12.798 40.218 34.464 1499.2938 09:00:49.75M 2015-11-08T09:00:44.686Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.218 34.464 1499.2930 09:00:49.95M 2015-11-08T09:00:44.886Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.218 34.464 1499.2936 09:00:50.16M 2015-11-08T09:00:45.091Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.218 34.464 1499.2932 09:00:50.36M 2015-11-08T09:00:45.291Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.218 34.464 1499.2931 09:00:50.56M 2015-11-08T09:00:45.496Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.218 34.464 1499.2936 09:00:50.76M 2015-11-08T09:00:45.696Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.218 34.463 1499.2935 09:00:50.96M 2015-11-08T09:00:45.901Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.218 34.464 1499.2937 09:00:51.18M 2015-11-08T09:00:46.121Z|I-OCEAN7-304-XXXX| 25.22 12.799 40.219 34.464 1499.2932 09:00:51.38M 2015-11-08T09:00:46.311Z|I-OCEAN7-304-XXXX| 25.19 12.799 40.219 34.464 1499.2927 09:00:51.59M 2015-11-08T09:00:46.511Z|I-OCEAN7-304-XXXX| 25.18 12.799 40.219 34.464 1499.2925 09:00:51.78M 2015-11-08T09:00:46.711Z|I-OCEAN7-304-XXXX| 25.17 12.799 40.218 34.464 1499.2917 09:00:52.00M 2015-11-08T09:00:46.916Z|I-OCEAN7-304-XXXX| 25.15 12.799 40.218 34.464 1499.2916 09:00:52.19M 2015-11-08T09:00:47.121Z|I-OCEAN7-304-XXXX| 25.15 12.799 40.218 34.463 1499.2919 09:00:52.39M 2015-11-08T09:00:47.326Z|I-OCEAN7-304-XXXX| 25.16 12.799 40.219 34.464 1499.2916 09:00:52.59M 2015-11-08T09:00:47.526Z|I-OCEAN7-304-XXXX| 25.20 12.799 40.219 34.465 1499.2926 09:00:52.79M 2015-11-08T09:00:47.731Z|I-OCEAN7-304-XXXX| 25.20 12.799 40.219 34.465 1499.2928 09:00:53.01M 2015-11-08T09:00:47.936Z|I-OCEAN7-304-XXXX| 25.19 12.799 40.219 34.465 1499.2924 09:00:53.21M 2015-11-08T09:00:48.136Z|I-OCEAN7-304-XXXX| 25.16 12.799 40.219 34.465 1499.2917 09:00:53.41M 2015-11-08T09:00:48.341Z|I-OCEAN7-304-XXXX| 25.20 12.799 40.220 34.466 1499.2932 09:00:53.61M 2015-11-08T09:00:48.541Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.221 34.467 1499.2944 09:00:53.81M 2015-11-08T09:00:48.741Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.222 34.468 1499.2965 09:00:54.02M 2015-11-08T09:00:48.946Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.223 34.469 1499.2981 09:00:54.22M 2015-11-08T09:00:49.151Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.224 34.469 1499.2997 09:00:54.42M 2015-11-08T09:00:49.351Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.224 34.470 1499.3007 09:00:54.62M 2015-11-08T09:00:49.556Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.225 34.471 1499.3016 09:00:54.82M 2015-11-08T09:00:49.761Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.226 34.471 1499.3040 09:00:55.04M 2015-11-08T09:00:49.961Z|I-OCEAN7-304-XXXX| 25.49 12.798 40.227 34.472 1499.3047 09:00:55.24M 2015-11-08T09:00:50.166Z|I-OCEAN7-304-XXXX| 25.52 12.798 40.227 34.473 1499.3053 09:00:55.44M 2015-11-08T09:00:50.370Z|I-OCEAN7-304-XXXX| 25.55 12.798 40.227 34.473 1499.3063 09:00:55.64M 2015-11-08T09:00:50.586Z|I-OCEAN7-304-XXXX| 25.55 12.799 40.228 34.473 1499.3076 09:00:55.84M 2015-11-08T09:00:50.776Z|I-OCEAN7-304-XXXX| 25.55 12.799 40.228 34.473 1499.3087 09:00:56.07M 2015-11-08T09:00:50.976Z|I-OCEAN7-304-XXXX| 25.55 12.799 40.228 34.473 1499.3092 09:00:56.25M 2015-11-08T09:00:51.181Z|I-OCEAN7-304-XXXX| 25.57 12.799 40.229 34.474 1499.3096 09:00:56.45M 2015-11-08T09:00:51.386Z|I-OCEAN7-304-XXXX| 25.57 12.799 40.228 34.474 1499.3086 09:00:56.65M 2015-11-08T09:00:51.586Z|I-OCEAN7-304-XXXX| 25.56 12.798 40.229 34.474 1499.3086 09:00:56.85M 2015-11-08T09:00:51.786Z|I-OCEAN7-304-XXXX| 25.56 12.798 40.228 34.474 1499.3074 09:00:57.07M 2015-11-08T09:00:51.991Z|I-OCEAN7-304-XXXX| 25.55 12.798 40.228 34.473 1499.3055 09:00:57.27M 2015-11-08T09:00:52.196Z|I-OCEAN7-304-XXXX| 25.54 12.797 40.227 34.473 1499.3038 09:00:57.47M 2015-11-08T09:00:52.396Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.226 34.473 1499.3016 09:00:57.67M 2015-11-08T09:00:52.601Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.226 34.473 1499.3020 09:00:57.87M 2015-11-08T09:00:52.806Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.226 34.473 1499.3010 09:00:58.09M 2015-11-08T09:00:53.011Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.226 34.473 1499.3008 09:00:58.28M 2015-11-08T09:00:53.211Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.227 34.473 1499.3014 09:00:58.48M 2015-11-08T09:00:53.411Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.227 34.473 1499.3019 09:00:58.68M 2015-11-08T09:00:53.616Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.227 34.473 1499.3011 09:00:58.88M 2015-11-08T09:00:53.821Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.227 34.473 1499.3003 09:00:59.10M 2015-11-08T09:00:54.021Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.227 34.473 1499.3013 09:00:59.30M 2015-11-08T09:00:54.226Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.223 34.469 1499.2959 09:00:59.50M 2015-11-08T09:00:54.426Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.224 34.470 1499.2988 09:00:59.70M 2015-11-08T09:00:54.631Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.225 34.471 1499.3005 09:00:59.89M 2015-11-08T09:00:54.831Z|I-OCEAN7-304-XXXX| 25.27 12.799 40.226 34.471 1499.3013 09:01:00.11M 2015-11-08T09:00:55.051Z|I-OCEAN7-304-XXXX| 25.27 12.799 40.226 34.472 1499.3016 09:01:00.31M 2015-11-08T09:00:55.241Z|I-OCEAN7-304-XXXX| 25.24 12.799 40.226 34.471 1499.3018 09:01:00.53M 2015-11-08T09:00:55.441Z|I-OCEAN7-304-XXXX| 25.25 12.799 40.227 34.472 1499.3037 09:01:00.71M 2015-11-08T09:00:55.646Z|I-OCEAN7-304-XXXX| 25.27 12.799 40.227 34.472 1499.3032 09:01:00.91M 2015-11-08T09:00:55.851Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.221 34.466 1499.2963 09:01:01.13M 2015-11-08T09:00:56.051Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.220 34.465 1499.2950 09:01:01.33M 2015-11-08T09:00:56.256Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.219 34.465 1499.2939 09:01:01.53M 2015-11-08T09:00:56.461Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.219 34.465 1499.2928 09:01:01.72M 2015-11-08T09:00:56.661Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.219 34.465 1499.2926 09:01:01.93M 2015-11-08T09:00:56.861Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.218 34.464 1499.2913 09:01:02.14M 2015-11-08T09:00:57.066Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.217 34.464 1499.2900 09:01:02.34M 2015-11-08T09:00:57.271Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.216 34.463 1499.2889 09:01:02.54M 2015-11-08T09:00:57.476Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.216 34.462 1499.2891 09:01:02.74M 2015-11-08T09:00:57.677Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.215 34.462 1499.2894 09:01:02.94M 2015-11-08T09:00:57.881Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.215 34.461 1499.2894 09:01:03.16M 2015-11-08T09:00:58.081Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.215 34.461 1499.2899 09:01:03.36M 2015-11-08T09:00:58.286Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.215 34.461 1499.2896 09:01:03.56M 2015-11-08T09:00:58.491Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.215 34.460 1499.2930 09:01:03.76M 2015-11-08T09:00:58.691Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.222 34.467 1499.3016 09:01:03.96M 2015-11-08T09:00:58.896Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.224 34.468 1499.3038 09:01:04.17M 2015-11-08T09:00:59.101Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.225 34.469 1499.3062 09:01:04.37M 2015-11-08T09:00:59.301Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.227 34.473 1499.3043 09:01:04.57M 2015-11-08T09:00:59.521Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.227 34.473 1499.3037 09:01:04.77M 2015-11-08T09:00:59.707Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.226 34.472 1499.3024 09:01:05.01M 2015-11-08T09:00:59.912Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.225 34.471 1499.3010 09:01:05.19M 2015-11-08T09:01:00.116Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.224 34.470 1499.2996 09:01:05.39M 2015-11-08T09:01:00.316Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.223 34.469 1499.2966 09:01:05.59M 2015-11-08T09:01:00.521Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.220 34.467 1499.2930 09:01:05.79M 2015-11-08T09:01:00.721Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.216 34.463 1499.2880 09:01:06.01M 2015-11-08T09:01:00.926Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.216 34.463 1499.2880 09:01:06.20M 2015-11-08T09:01:01.126Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.215 34.462 1499.2880 09:01:06.40M 2015-11-08T09:01:01.331Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.215 34.462 1499.2887 09:01:06.60M 2015-11-08T09:01:01.536Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.215 34.462 1499.2886 09:01:06.80M 2015-11-08T09:01:01.737Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.215 34.461 1499.2886 09:01:07.02M 2015-11-08T09:01:01.941Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.214 34.461 1499.2887 09:01:07.22M 2015-11-08T09:01:02.141Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.214 34.461 1499.2877 09:01:07.42M 2015-11-08T09:01:02.346Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.217 34.463 1499.2911 09:01:07.62M 2015-11-08T09:01:02.551Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.217 34.463 1499.2915 09:01:07.82M 2015-11-08T09:01:02.751Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.217 34.463 1499.2921 09:01:08.03M 2015-11-08T09:01:02.956Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.217 34.463 1499.2928 09:01:08.23M 2015-11-08T09:01:03.156Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.224 34.470 1499.3009 09:01:08.43M 2015-11-08T09:01:03.361Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.225 34.470 1499.3016 09:01:08.63M 2015-11-08T09:01:03.561Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.224 34.469 1499.3014 09:01:08.83M 2015-11-08T09:01:03.766Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.224 34.469 1499.3010 09:01:09.05M 2015-11-08T09:01:03.986Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.224 34.469 1499.3003 09:01:09.25M 2015-11-08T09:01:04.176Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.223 34.469 1499.2999 09:01:09.46M 2015-11-08T09:01:04.389Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.220 34.465 1499.2965 09:01:09.65M 2015-11-08T09:01:04.576Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.220 34.465 1499.2964 09:01:09.84M 2015-11-08T09:01:04.786Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.219 34.465 1499.2954 09:01:10.06M 2015-11-08T09:01:04.986Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.218 34.464 1499.2958 09:01:10.26M 2015-11-08T09:01:05.191Z|I-OCEAN7-304-XXXX| 25.42 12.799 40.223 34.468 1499.3020 09:01:10.46M 2015-11-08T09:01:05.391Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.223 34.468 1499.3020 09:01:10.66M 2015-11-08T09:01:05.596Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.224 34.468 1499.3020 09:01:10.86M 2015-11-08T09:01:05.796Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.224 34.468 1499.3020 09:01:11.08M 2015-11-08T09:01:06.001Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.223 34.468 1499.3019 09:01:11.28M 2015-11-08T09:01:06.201Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.222 34.467 1499.3003 09:01:11.48M 2015-11-08T09:01:06.406Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.222 34.467 1499.2987 09:01:11.68M 2015-11-08T09:01:06.607Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.222 34.467 1499.2980 09:01:11.87M 2015-11-08T09:01:06.811Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.221 34.466 1499.2971 09:01:12.09M 2015-11-08T09:01:07.016Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.221 34.466 1499.2968 09:01:12.29M 2015-11-08T09:01:07.216Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.221 34.466 1499.2964 09:01:12.49M 2015-11-08T09:01:07.427Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.221 34.466 1499.2966 09:01:12.69M 2015-11-08T09:01:07.627Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.220 34.466 1499.2972 09:01:12.89M 2015-11-08T09:01:07.827Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.220 34.465 1499.2970 09:01:13.11M 2015-11-08T09:01:08.032Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.220 34.465 1499.2970 09:01:13.31M 2015-11-08T09:01:08.237Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.219 34.464 1499.2966 09:01:13.51M 2015-11-08T09:01:08.452Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.219 34.464 1499.2965 09:01:13.71M 2015-11-08T09:01:08.642Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.219 34.464 1499.2966 09:01:13.92M 2015-11-08T09:01:08.842Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.219 34.464 1499.2958 09:01:14.12M 2015-11-08T09:01:09.047Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.220 34.465 1499.2960 09:01:14.32M 2015-11-08T09:01:09.252Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.221 34.466 1499.2972 09:01:14.52M 2015-11-08T09:01:09.452Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.221 34.466 1499.2992 09:01:14.72M 2015-11-08T09:01:09.657Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.222 34.467 1499.3007 09:01:14.92M 2015-11-08T09:01:09.862Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.222 34.467 1499.3018 09:01:15.14M 2015-11-08T09:01:10.062Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.222 34.466 1499.3029 09:01:15.34M 2015-11-08T09:01:10.267Z|I-OCEAN7-304-XXXX| 25.49 12.800 40.221 34.465 1499.3032 09:01:15.54M 2015-11-08T09:01:10.467Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.221 34.465 1499.3026 09:01:15.74M 2015-11-08T09:01:10.674Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.221 34.465 1499.3021 09:01:15.93M 2015-11-08T09:01:10.877Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.220 34.465 1499.3014 09:01:16.15M 2015-11-08T09:01:11.077Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.220 34.464 1499.3005 09:01:16.35M 2015-11-08T09:01:11.282Z|I-OCEAN7-304-XXXX| 25.45 12.800 40.220 34.464 1499.3008 09:01:16.55M 2015-11-08T09:01:11.482Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.220 34.464 1499.3020 09:01:16.75M 2015-11-08T09:01:11.687Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.220 34.464 1499.3016 09:01:16.95M 2015-11-08T09:01:11.892Z|I-OCEAN7-304-XXXX| 25.49 12.800 40.221 34.465 1499.3027 09:01:17.17M 2015-11-08T09:01:12.092Z|I-OCEAN7-304-XXXX| 25.49 12.801 40.221 34.465 1499.3031 09:01:17.37M 2015-11-08T09:01:12.297Z|I-OCEAN7-304-XXXX| 25.49 12.801 40.220 34.464 1499.3031 09:01:17.57M 2015-11-08T09:01:12.502Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.220 34.463 1499.3026 09:01:17.77M 2015-11-08T09:01:12.697Z|I-OCEAN7-304-XXXX| 25.49 12.801 40.219 34.463 1499.3024 09:01:17.97M 2015-11-08T09:01:12.922Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.219 34.462 1499.3008 09:01:18.18M 2015-11-08T09:01:13.107Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.219 34.463 1499.3002 09:01:18.40M 2015-11-08T09:01:13.313Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.219 34.463 1499.2996 09:01:18.58M 2015-11-08T09:01:13.512Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.219 34.463 1499.2998 09:01:18.78M 2015-11-08T09:01:13.717Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.219 34.462 1499.2996 09:01:19.00M 2015-11-08T09:01:13.922Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.219 34.463 1499.3000 09:01:19.20M 2015-11-08T09:01:14.122Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.220 34.463 1499.3005 09:01:19.40M 2015-11-08T09:01:14.327Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.221 34.464 1499.3011 09:01:19.60M 2015-11-08T09:01:14.527Z|I-OCEAN7-304-XXXX| 25.25 12.802 40.221 34.464 1499.3022 09:01:19.80M 2015-11-08T09:01:14.733Z|I-OCEAN7-304-XXXX| 25.25 12.802 40.222 34.465 1499.3036 09:01:20.01M 2015-11-08T09:01:14.932Z|I-OCEAN7-304-XXXX| 25.25 12.802 40.222 34.465 1499.3040 09:01:20.21M 2015-11-08T09:01:15.137Z|I-OCEAN7-304-XXXX| 25.25 12.802 40.223 34.465 1499.3041 09:01:20.41M 2015-11-08T09:01:15.342Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.223 34.466 1499.3053 09:01:20.61M 2015-11-08T09:01:15.542Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.224 34.467 1499.3058 09:01:20.81M 2015-11-08T09:01:15.747Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.225 34.467 1499.3057 09:01:21.03M 2015-11-08T09:01:15.947Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.225 34.468 1499.3066 09:01:21.23M 2015-11-08T09:01:16.152Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.225 34.468 1499.3068 09:01:21.43M 2015-11-08T09:01:16.357Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.226 34.469 1499.3080 09:01:21.63M 2015-11-08T09:01:16.557Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.227 34.469 1499.3094 09:01:21.83M 2015-11-08T09:01:16.762Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.227 34.470 1499.3094 09:01:22.04M 2015-11-08T09:01:16.962Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.227 34.470 1499.3085 09:01:22.24M 2015-11-08T09:01:17.167Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.226 34.470 1499.3079 09:01:22.44M 2015-11-08T09:01:17.387Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.225 34.469 1499.3059 09:01:22.64M 2015-11-08T09:01:17.572Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.224 34.468 1499.3042 09:01:22.86M 2015-11-08T09:01:17.777Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.223 34.467 1499.3018 09:01:23.06M 2015-11-08T09:01:17.982Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.222 34.467 1499.3010 09:01:23.26M 2015-11-08T09:01:18.182Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.221 34.466 1499.3000 09:01:23.46M 2015-11-08T09:01:18.387Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.221 34.465 1499.3002 09:01:23.65M 2015-11-08T09:01:18.587Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.220 34.465 1499.2994 09:01:23.86M 2015-11-08T09:01:18.792Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.220 34.464 1499.3002 09:01:24.07M 2015-11-08T09:01:18.997Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.220 34.464 1499.3007 09:01:24.27M 2015-11-08T09:01:19.197Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.219 34.463 1499.2998 09:01:24.47M 2015-11-08T09:01:19.402Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.219 34.463 1499.2992 09:01:24.67M 2015-11-08T09:01:19.602Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.218 34.462 1499.2983 09:01:24.87M 2015-11-08T09:01:19.807Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.218 34.462 1499.2990 09:01:25.09M 2015-11-08T09:01:20.012Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.219 34.463 1499.3005 09:01:25.29M 2015-11-08T09:01:20.212Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.217 34.461 1499.2983 09:01:25.49M 2015-11-08T09:01:20.417Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.217 34.461 1499.2991 09:01:25.68M 2015-11-08T09:01:20.617Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.217 34.460 1499.2996 09:01:25.88M 2015-11-08T09:01:20.822Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.218 34.461 1499.3007 09:01:26.10M 2015-11-08T09:01:21.027Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.219 34.462 1499.3014 09:01:26.30M 2015-11-08T09:01:21.227Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.218 34.461 1499.3010 09:01:26.50M 2015-11-08T09:01:21.432Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.218 34.461 1499.3013 09:01:26.70M 2015-11-08T09:01:21.632Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.218 34.461 1499.3020 09:01:26.90M 2015-11-08T09:01:21.852Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.219 34.461 1499.3021 09:01:27.12M 2015-11-08T09:01:22.037Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.218 34.461 1499.3011 09:01:27.33M 2015-11-08T09:01:22.242Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.218 34.461 1499.2993 09:01:27.51M 2015-11-08T09:01:22.447Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.217 34.461 1499.2983 09:01:27.71M 2015-11-08T09:01:22.652Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.216 34.460 1499.2964 09:01:27.91M 2015-11-08T09:01:22.857Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.216 34.460 1499.2958 09:01:28.13M 2015-11-08T09:01:23.052Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.216 34.461 1499.2961 09:01:28.33M 2015-11-08T09:01:23.257Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.217 34.461 1499.2968 09:01:28.53M 2015-11-08T09:01:23.462Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.217 34.460 1499.2972 09:01:28.73M 2015-11-08T09:01:23.667Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.216 34.460 1499.2982 09:01:28.93M 2015-11-08T09:01:23.867Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.217 34.460 1499.2991 09:01:29.15M 2015-11-08T09:01:24.072Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.217 34.460 1499.2994 09:01:29.35M 2015-11-08T09:01:24.273Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.217 34.460 1499.3002 09:01:29.55M 2015-11-08T09:01:24.477Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.217 34.460 1499.3005 09:01:29.75M 2015-11-08T09:01:24.682Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.217 34.460 1499.3004 09:01:29.95M 2015-11-08T09:01:24.882Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.217 34.460 1499.2996 09:01:30.16M 2015-11-08T09:01:25.087Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.218 34.461 1499.2983 09:01:30.36M 2015-11-08T09:01:25.292Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.219 34.462 1499.2992 09:01:30.56M 2015-11-08T09:01:25.500Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.218 34.462 1499.2986 09:01:30.76M 2015-11-08T09:01:25.704Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.211 34.455 1499.2908 09:01:30.96M 2015-11-08T09:01:25.897Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.214 34.458 1499.2927 09:01:31.18M 2015-11-08T09:01:26.102Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.215 34.459 1499.2939 09:01:31.38M 2015-11-08T09:01:26.317Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.216 34.460 1499.2943 09:01:31.58M 2015-11-08T09:01:26.507Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.217 34.461 1499.2949 09:01:31.79M 2015-11-08T09:01:26.707Z|I-OCEAN7-304-XXXX| 25.29 12.800 40.217 34.462 1499.2947 09:01:32.00M 2015-11-08T09:01:26.912Z|I-OCEAN7-304-XXXX| 25.29 12.800 40.218 34.463 1499.2946 09:01:32.19M 2015-11-08T09:01:27.117Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.219 34.464 1499.2958 09:01:32.39M 2015-11-08T09:01:27.317Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.220 34.465 1499.2974 09:01:32.59M 2015-11-08T09:01:27.535Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.220 34.465 1499.2968 09:01:32.79M 2015-11-08T09:01:27.723Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.220 34.465 1499.2968 09:01:33.01M 2015-11-08T09:01:27.937Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.219 34.465 1499.2963 09:01:33.20M 2015-11-08T09:01:28.133Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.219 34.464 1499.2971 09:01:33.41M 2015-11-08T09:01:28.332Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.219 34.464 1499.2969 09:01:33.61M 2015-11-08T09:01:28.537Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.219 34.464 1499.2963 09:01:33.80M 2015-11-08T09:01:28.737Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.218 34.463 1499.2959 09:01:34.02M 2015-11-08T09:01:28.943Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.218 34.463 1499.2963 09:01:34.22M 2015-11-08T09:01:29.151Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.218 34.463 1499.2964 09:01:34.42M 2015-11-08T09:01:29.347Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.218 34.463 1499.2969 09:01:34.62M 2015-11-08T09:01:29.554Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.218 34.462 1499.2965 09:01:34.82M 2015-11-08T09:01:29.753Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.218 34.463 1499.2965 09:01:35.04M 2015-11-08T09:01:29.957Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.218 34.463 1499.2975 09:01:35.24M 2015-11-08T09:01:30.163Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.218 34.463 1499.2975 09:01:35.44M 2015-11-08T09:01:30.386Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.218 34.462 1499.2980 09:01:35.64M 2015-11-08T09:01:30.567Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.218 34.462 1499.2991 09:01:35.83M 2015-11-08T09:01:30.789Z|I-OCEAN7-304-XXXX| 25.46 12.800 40.219 34.463 1499.2999 09:01:36.05M 2015-11-08T09:01:30.972Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.219 34.463 1499.3002 09:01:36.27M 2015-11-08T09:01:31.177Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.220 34.464 1499.2999 09:01:36.45M 2015-11-08T09:01:31.377Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.219 34.463 1499.2985 09:01:36.65M 2015-11-08T09:01:31.583Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.219 34.463 1499.2983 09:01:36.85M 2015-11-08T09:01:31.789Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.219 34.463 1499.2993 09:01:37.07M 2015-11-08T09:01:31.989Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.224 34.467 1499.3046 09:01:37.27M 2015-11-08T09:01:32.193Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.224 34.468 1499.3044 09:01:37.47M 2015-11-08T09:01:32.393Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.223 34.467 1499.3041 09:01:37.67M 2015-11-08T09:01:32.598Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.223 34.467 1499.3043 09:01:37.86M 2015-11-08T09:01:32.803Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.223 34.467 1499.3041 09:01:38.08M 2015-11-08T09:01:33.003Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.224 34.467 1499.3054 09:01:38.28M 2015-11-08T09:01:33.208Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.224 34.467 1499.3059 09:01:38.48M 2015-11-08T09:01:33.413Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.224 34.468 1499.3053 09:01:38.68M 2015-11-08T09:01:33.618Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.224 34.468 1499.3053 09:01:38.88M 2015-11-08T09:01:33.818Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.223 34.467 1499.3049 09:01:39.10M 2015-11-08T09:01:34.018Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.223 34.467 1499.3048 09:01:39.30M 2015-11-08T09:01:34.223Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.222 34.466 1499.3043 09:01:39.50M 2015-11-08T09:01:34.423Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.222 34.466 1499.3036 09:01:39.69M 2015-11-08T09:01:34.629Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.222 34.465 1499.3035 09:01:39.89M 2015-11-08T09:01:34.833Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.221 34.465 1499.3030 09:01:40.11M 2015-11-08T09:01:35.033Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.221 34.465 1499.3020 09:01:40.31M 2015-11-08T09:01:35.253Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.221 34.465 1499.3019 09:01:40.51M 2015-11-08T09:01:35.443Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.221 34.465 1499.3009 09:01:40.73M 2015-11-08T09:01:35.643Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.221 34.465 1499.3003 09:01:40.91M 2015-11-08T09:01:35.855Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.215 34.459 1499.2938 09:01:41.13M 2015-11-08T09:01:36.048Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.217 34.461 1499.2957 09:01:41.33M 2015-11-08T09:01:36.253Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.217 34.461 1499.2960 09:01:41.52M 2015-11-08T09:01:36.458Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.218 34.462 1499.2971 09:01:41.72M 2015-11-08T09:01:36.658Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.219 34.463 1499.2988 09:01:41.92M 2015-11-08T09:01:36.863Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.220 34.464 1499.3000 09:01:42.14M 2015-11-08T09:01:37.068Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.221 34.465 1499.3007 09:01:42.34M 2015-11-08T09:01:37.273Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.222 34.466 1499.3011 09:01:42.54M 2015-11-08T09:01:37.473Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.222 34.466 1499.3022 09:01:42.74M 2015-11-08T09:01:37.675Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.223 34.467 1499.3013 09:01:42.94M 2015-11-08T09:01:37.878Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.222 34.467 1499.3009 09:01:43.16M 2015-11-08T09:01:38.083Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.222 34.466 1499.3009 09:01:43.36M 2015-11-08T09:01:38.283Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.221 34.465 1499.3015 09:01:43.56M 2015-11-08T09:01:38.483Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.221 34.464 1499.3018 09:01:43.75M 2015-11-08T09:01:38.693Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.221 34.464 1499.3025 09:01:43.95M 2015-11-08T09:01:38.893Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.216 34.459 1499.2987 09:01:44.17M 2015-11-08T09:01:39.099Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.216 34.459 1499.2994 09:01:44.37M 2015-11-08T09:01:39.298Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.216 34.458 1499.2991 09:01:44.57M 2015-11-08T09:01:39.498Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.216 34.458 1499.3005 09:01:44.77M 2015-11-08T09:01:39.718Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.217 34.459 1499.3014 09:01:44.97M 2015-11-08T09:01:39.910Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.217 34.459 1499.3024 09:01:45.20M 2015-11-08T09:01:40.108Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.218 34.460 1499.3030 09:01:45.39M 2015-11-08T09:01:40.313Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.218 34.460 1499.3029 09:01:45.58M 2015-11-08T09:01:40.518Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.219 34.461 1499.3046 09:01:45.78M 2015-11-08T09:01:40.718Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.222 34.464 1499.3087 09:01:46.00M 2015-11-08T09:01:40.923Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.223 34.464 1499.3099 09:01:46.20M 2015-11-08T09:01:41.123Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.223 34.465 1499.3094 09:01:46.40M 2015-11-08T09:01:41.328Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.217 34.459 1499.3027 09:01:46.60M 2015-11-08T09:01:41.528Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.217 34.459 1499.3013 09:01:46.80M 2015-11-08T09:01:41.733Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.217 34.459 1499.3004 09:01:47.02M 2015-11-08T09:01:41.933Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.216 34.460 1499.2988 09:01:47.22M 2015-11-08T09:01:42.138Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.216 34.460 1499.2980 09:01:47.41M 2015-11-08T09:01:42.343Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.216 34.460 1499.2983 09:01:47.62M 2015-11-08T09:01:42.551Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.216 34.462 1499.2921 09:01:47.81M 2015-11-08T09:01:42.750Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.216 34.462 1499.2915 09:01:48.03M 2015-11-08T09:01:42.953Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.216 34.462 1499.2922 09:01:48.23M 2015-11-08T09:01:43.153Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.217 34.462 1499.2925 09:01:48.43M 2015-11-08T09:01:43.358Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.217 34.463 1499.2919 09:01:48.63M 2015-11-08T09:01:43.563Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.217 34.463 1499.2924 09:01:48.83M 2015-11-08T09:01:43.768Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.218 34.464 1499.2924 09:01:49.05M 2015-11-08T09:01:43.968Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.218 34.464 1499.2927 09:01:49.25M 2015-11-08T09:01:44.190Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.219 34.464 1499.2949 09:01:49.45M 2015-11-08T09:01:44.373Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.219 34.464 1499.2957 09:01:49.66M 2015-11-08T09:01:44.578Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.220 34.464 1499.2976 09:01:49.84M 2015-11-08T09:01:44.778Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.220 34.464 1499.2993 09:01:50.06M 2015-11-08T09:01:44.983Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.220 34.464 1499.3011 09:01:50.26M 2015-11-08T09:01:45.183Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.221 34.464 1499.3021 09:01:50.46M 2015-11-08T09:01:45.390Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.220 34.464 1499.3022 09:01:50.66M 2015-11-08T09:01:45.593Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.220 34.463 1499.3024 09:01:50.86M 2015-11-08T09:01:45.793Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.219 34.463 1499.3020 09:01:51.08M 2015-11-08T09:01:45.993Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.220 34.463 1499.3015 09:01:51.28M 2015-11-08T09:01:46.203Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.220 34.463 1499.3010 09:01:51.47M 2015-11-08T09:01:46.403Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.220 34.464 1499.3016 09:01:51.68M 2015-11-08T09:01:46.608Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.221 34.464 1499.3027 09:01:51.87M 2015-11-08T09:01:46.808Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.221 34.464 1499.3030 09:01:52.09M 2015-11-08T09:01:47.013Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.220 34.463 1499.3025 09:01:52.29M 2015-11-08T09:01:47.218Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.223 34.466 1499.3051 09:01:52.49M 2015-11-08T09:01:47.418Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.223 34.466 1499.3055 09:01:52.69M 2015-11-08T09:01:47.623Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.223 34.466 1499.3051 09:01:52.89M 2015-11-08T09:01:47.823Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.223 34.466 1499.3046 09:01:53.11M 2015-11-08T09:01:48.030Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.222 34.465 1499.3040 09:01:53.31M 2015-11-08T09:01:48.233Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.222 34.465 1499.3035 09:01:53.50M 2015-11-08T09:01:48.433Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.222 34.465 1499.3030 09:01:53.70M 2015-11-08T09:01:48.653Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.222 34.465 1499.3029 09:01:53.90M 2015-11-08T09:01:48.838Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.224 34.468 1499.3052 09:01:54.14M 2015-11-08T09:01:49.043Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.225 34.469 1499.3057 09:01:54.32M 2015-11-08T09:01:49.243Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.226 34.469 1499.3070 09:01:54.52M 2015-11-08T09:01:49.448Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.223 34.467 1499.3041 09:01:54.72M 2015-11-08T09:01:49.653Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.223 34.466 1499.3031 09:01:54.92M 2015-11-08T09:01:49.853Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.222 34.466 1499.3020 09:01:55.14M 2015-11-08T09:01:50.061Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.222 34.466 1499.3013 09:01:55.34M 2015-11-08T09:01:50.258Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.222 34.466 1499.3002 09:01:55.53M 2015-11-08T09:01:50.463Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.221 34.465 1499.2983 09:01:55.73M 2015-11-08T09:01:50.673Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.220 34.465 1499.2970 09:01:55.93M 2015-11-08T09:01:50.873Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.219 34.464 1499.2961 09:01:56.15M 2015-11-08T09:01:51.074Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.220 34.464 1499.2969 09:01:56.35M 2015-11-08T09:01:51.275Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.220 34.465 1499.2972 09:01:56.55M 2015-11-08T09:01:51.478Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.220 34.465 1499.2982 09:01:56.75M 2015-11-08T09:01:51.678Z|I-OCEAN7-304-XXXX| 25.45 12.799 40.220 34.465 1499.2993 09:01:56.95M 2015-11-08T09:01:51.888Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.220 34.465 1499.2993 09:01:57.16M 2015-11-08T09:01:52.088Z|I-OCEAN7-304-XXXX| 25.46 12.800 40.220 34.465 1499.2998 09:01:57.37M 2015-11-08T09:01:52.293Z|I-OCEAN7-304-XXXX| 25.52 12.800 40.221 34.465 1499.3014 09:01:57.57M 2015-11-08T09:01:52.493Z|I-OCEAN7-304-XXXX| 25.52 12.800 40.217 34.462 1499.2979 09:01:57.77M 2015-11-08T09:01:52.698Z|I-OCEAN7-304-XXXX| 25.52 12.800 40.217 34.461 1499.2970 09:01:57.96M 2015-11-08T09:01:52.904Z|I-OCEAN7-304-XXXX| 25.52 12.800 40.217 34.461 1499.2966 09:01:58.18M 2015-11-08T09:01:53.124Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.217 34.461 1499.2960 09:01:58.38M 2015-11-08T09:01:53.309Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.217 34.462 1499.2975 09:01:58.60M 2015-11-08T09:01:53.510Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.218 34.463 1499.2988 09:01:58.78M 2015-11-08T09:01:53.714Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.218 34.462 1499.2994 09:01:59.00M 2015-11-08T09:01:53.914Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.218 34.462 1499.2998 09:01:59.20M 2015-11-08T09:01:54.123Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.218 34.462 1499.2997 09:01:59.39M 2015-11-08T09:01:54.323Z|I-OCEAN7-304-XXXX| 25.46 12.800 40.222 34.465 1499.3033 09:01:59.60M 2015-11-08T09:01:54.524Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.222 34.466 1499.3042 09:01:59.79M 2015-11-08T09:01:54.729Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.222 34.466 1499.3035 09:02:00.01M 2015-11-08T09:01:54.934Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.222 34.466 1499.3033 09:02:00.21M 2015-11-08T09:01:55.134Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.223 34.466 1499.3043 09:02:00.41M 2015-11-08T09:01:55.339Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.223 34.467 1499.3044 09:02:00.61M 2015-11-08T09:01:55.539Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.225 34.468 1499.3049 09:02:00.81M 2015-11-08T09:01:55.744Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.226 34.470 1499.3073 09:02:01.02M 2015-11-08T09:01:55.950Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.227 34.470 1499.3083 09:02:01.23M 2015-11-08T09:01:56.149Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.228 34.471 1499.3083 09:02:01.43M 2015-11-08T09:01:56.354Z|I-OCEAN7-304-XXXX| 25.22 12.801 40.229 34.473 1499.3088 09:02:01.63M 2015-11-08T09:01:56.554Z|I-OCEAN7-304-XXXX| 25.22 12.800 40.230 34.474 1499.3093 09:02:01.82M 2015-11-08T09:01:56.759Z|I-OCEAN7-304-XXXX| 25.22 12.800 40.231 34.475 1499.3087 09:02:02.04M 2015-11-08T09:01:56.959Z|I-OCEAN7-304-XXXX| 25.23 12.800 40.231 34.475 1499.3081 09:02:02.24M 2015-11-08T09:01:57.159Z|I-OCEAN7-304-XXXX| 25.23 12.800 40.230 34.475 1499.3073 09:02:02.44M 2015-11-08T09:01:57.369Z|I-OCEAN7-304-XXXX| 25.23 12.800 40.229 34.474 1499.3063 09:02:02.64M 2015-11-08T09:01:57.590Z|I-OCEAN7-304-XXXX| 25.22 12.800 40.228 34.473 1499.3048 09:02:02.84M 2015-11-08T09:01:57.774Z|I-OCEAN7-304-XXXX| 25.24 12.800 40.227 34.472 1499.3041 09:02:03.07M 2015-11-08T09:01:57.974Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.227 34.471 1499.3041 09:02:03.26M 2015-11-08T09:01:58.179Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.226 34.471 1499.3035 09:02:03.45M 2015-11-08T09:01:58.384Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.226 34.471 1499.3031 09:02:03.65M 2015-11-08T09:01:58.584Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.226 34.470 1499.3027 09:02:03.85M 2015-11-08T09:01:58.790Z|I-OCEAN7-304-XXXX| 25.28 12.800 40.225 34.470 1499.3027 09:02:04.07M 2015-11-08T09:01:58.994Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.225 34.469 1499.3021 09:02:04.27M 2015-11-08T09:01:59.194Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.224 34.469 1499.3026 09:02:04.47M 2015-11-08T09:01:59.399Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.224 34.468 1499.3033 09:02:04.67M 2015-11-08T09:01:59.604Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.223 34.467 1499.3036 09:02:04.87M 2015-11-08T09:01:59.804Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.223 34.467 1499.3040 09:02:05.09M 2015-11-08T09:02:00.009Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.223 34.467 1499.3043 09:02:05.29M 2015-11-08T09:02:00.209Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.223 34.467 1499.3046 09:02:05.49M 2015-11-08T09:02:00.414Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.223 34.467 1499.3048 09:02:05.68M 2015-11-08T09:02:00.614Z|I-OCEAN7-304-XXXX| 25.49 12.801 40.223 34.467 1499.3058 09:02:05.88M 2015-11-08T09:02:00.814Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.223 34.467 1499.3051 09:02:06.10M 2015-11-08T09:02:01.024Z|I-OCEAN7-304-XXXX| 25.47 12.800 40.223 34.467 1499.3044 09:02:06.30M 2015-11-08T09:02:01.230Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.223 34.467 1499.3040 09:02:06.50M 2015-11-08T09:02:01.424Z|I-OCEAN7-304-XXXX| 25.50 12.800 40.217 34.461 1499.2977 09:02:06.70M 2015-11-08T09:02:01.631Z|I-OCEAN7-304-XXXX| 25.50 12.800 40.216 34.460 1499.2972 09:02:06.90M 2015-11-08T09:02:01.834Z|I-OCEAN7-304-XXXX| 25.50 12.800 40.216 34.461 1499.2966 09:02:07.12M 2015-11-08T09:02:02.054Z|I-OCEAN7-304-XXXX| 25.46 12.800 40.216 34.461 1499.2952 09:02:07.32M 2015-11-08T09:02:02.234Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.216 34.461 1499.2944 09:02:07.53M 2015-11-08T09:02:02.444Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.217 34.462 1499.2943 09:02:07.71M 2015-11-08T09:02:02.649Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.217 34.462 1499.2941 09:02:07.91M 2015-11-08T09:02:02.849Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.217 34.463 1499.2950 09:02:08.13M 2015-11-08T09:02:03.054Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.218 34.463 1499.2955 09:02:08.33M 2015-11-08T09:02:03.254Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.219 34.464 1499.2964 09:02:08.53M 2015-11-08T09:02:03.459Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.219 34.465 1499.2968 09:02:08.73M 2015-11-08T09:02:03.659Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.220 34.466 1499.2974 09:02:08.93M 2015-11-08T09:02:03.864Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.221 34.467 1499.2986 09:02:09.14M 2015-11-08T09:02:04.072Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.223 34.468 1499.2993 09:02:09.34M 2015-11-08T09:02:04.274Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.224 34.469 1499.3008 09:02:09.54M 2015-11-08T09:02:04.475Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.225 34.470 1499.3018 09:02:09.74M 2015-11-08T09:02:04.675Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.226 34.470 1499.3032 09:02:09.94M 2015-11-08T09:02:04.879Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.226 34.471 1499.3037 09:02:10.16M 2015-11-08T09:02:05.079Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.226 34.471 1499.3046 09:02:10.36M 2015-11-08T09:02:05.284Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.226 34.470 1499.3044 09:02:10.56M 2015-11-08T09:02:05.502Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.225 34.470 1499.3048 09:02:10.76M 2015-11-08T09:02:05.694Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.225 34.469 1499.3047 09:02:10.96M 2015-11-08T09:02:05.901Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.225 34.469 1499.3042 09:02:11.18M 2015-11-08T09:02:06.094Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.225 34.469 1499.3038 09:02:11.37M 2015-11-08T09:02:06.299Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.225 34.469 1499.3038 09:02:11.57M 2015-11-08T09:02:06.519Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.225 34.469 1499.3046 09:02:11.77M 2015-11-08T09:02:06.710Z|I-OCEAN7-304-XXXX| 25.28 12.800 40.225 34.469 1499.3046 09:02:12.01M 2015-11-08T09:02:06.909Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.226 34.469 1499.3058 09:02:12.19M 2015-11-08T09:02:07.114Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.226 34.469 1499.3058 09:02:12.39M 2015-11-08T09:02:07.314Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.225 34.469 1499.3057 09:02:12.59M 2015-11-08T09:02:07.519Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.225 34.469 1499.3047 09:02:12.79M 2015-11-08T09:02:07.724Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.225 34.469 1499.3044 09:02:13.01M 2015-11-08T09:02:07.924Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.224 34.468 1499.3047 09:02:13.21M 2015-11-08T09:02:08.124Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.224 34.467 1499.3047 09:02:13.40M 2015-11-08T09:02:08.335Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.224 34.467 1499.3048 09:02:13.60M 2015-11-08T09:02:08.534Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.215 34.459 1499.2961 09:02:13.80M 2015-11-08T09:02:08.739Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.215 34.458 1499.2960 09:02:14.02M 2015-11-08T09:02:08.939Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.216 34.459 1499.2976 09:02:14.22M 2015-11-08T09:02:09.144Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.216 34.459 1499.2985 09:02:14.42M 2015-11-08T09:02:09.344Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.218 34.461 1499.2999 09:02:14.62M 2015-11-08T09:02:09.550Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.219 34.461 1499.3016 09:02:14.82M 2015-11-08T09:02:09.749Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.220 34.462 1499.3036 09:02:15.04M 2015-11-08T09:02:09.954Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.220 34.463 1499.3037 09:02:15.24M 2015-11-08T09:02:10.159Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.222 34.464 1499.3065 09:02:15.44M 2015-11-08T09:02:10.364Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.222 34.464 1499.3065 09:02:15.63M 2015-11-08T09:02:10.564Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.222 34.464 1499.3071 09:02:15.83M 2015-11-08T09:02:10.769Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.222 34.464 1499.3065 09:02:16.05M 2015-11-08T09:02:10.989Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.222 34.464 1499.3062 09:02:16.25M 2015-11-08T09:02:11.174Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.221 34.464 1499.3060 09:02:16.47M 2015-11-08T09:02:11.379Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.221 34.463 1499.3065 09:02:16.65M 2015-11-08T09:02:11.579Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.221 34.463 1499.3075 09:02:16.85M 2015-11-08T09:02:11.784Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.222 34.463 1499.3085 09:02:17.07M 2015-11-08T09:02:11.989Z|I-OCEAN7-304-XXXX| 25.43 12.802 40.222 34.464 1499.3074 09:02:17.27M 2015-11-08T09:02:12.189Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.226 34.468 1499.3114 09:02:17.47M 2015-11-08T09:02:12.389Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.221 34.463 1499.3069 09:02:17.66M 2015-11-08T09:02:12.594Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.220 34.463 1499.3049 09:02:17.86M 2015-11-08T09:02:12.799Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.219 34.461 1499.3026 09:02:18.08M 2015-11-08T09:02:12.999Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.218 34.460 1499.3011 09:02:18.28M 2015-11-08T09:02:13.204Z|I-OCEAN7-304-XXXX| 25.45 12.802 40.217 34.459 1499.3007 09:02:18.48M 2015-11-08T09:02:13.404Z|I-OCEAN7-304-XXXX| 25.45 12.802 40.216 34.459 1499.2992 09:02:18.68M 2015-11-08T09:02:13.609Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.215 34.458 1499.2981 09:02:18.88M 2015-11-08T09:02:13.814Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.215 34.458 1499.2966 09:02:19.10M 2015-11-08T09:02:14.019Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.215 34.459 1499.2965 09:02:19.29M 2015-11-08T09:02:14.219Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.216 34.460 1499.2957 09:02:19.50M 2015-11-08T09:02:14.424Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.216 34.460 1499.2957 09:02:19.69M 2015-11-08T09:02:14.624Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.216 34.460 1499.2939 09:02:19.89M 2015-11-08T09:02:14.830Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.215 34.460 1499.2921 09:02:20.11M 2015-11-08T09:02:15.030Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.215 34.460 1499.2914 09:02:20.31M 2015-11-08T09:02:15.229Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.217 34.462 1499.2946 09:02:20.51M 2015-11-08T09:02:15.454Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.217 34.462 1499.2943 09:02:20.71M 2015-11-08T09:02:15.639Z|I-OCEAN7-304-XXXX| 25.28 12.800 40.217 34.462 1499.2936 09:02:20.92M 2015-11-08T09:02:15.839Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.217 34.462 1499.2933 09:02:21.13M 2015-11-08T09:02:16.045Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.218 34.463 1499.2948 09:02:21.32M 2015-11-08T09:02:16.249Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.221 34.466 1499.2977 09:02:21.52M 2015-11-08T09:02:16.454Z|I-OCEAN7-304-XXXX| 25.29 12.800 40.222 34.466 1499.2988 09:02:21.72M 2015-11-08T09:02:16.654Z|I-OCEAN7-304-XXXX| 25.26 12.799 40.222 34.467 1499.2974 09:02:21.92M 2015-11-08T09:02:16.859Z|I-OCEAN7-304-XXXX| 25.26 12.799 40.222 34.467 1499.2971 09:02:22.14M 2015-11-08T09:02:17.059Z|I-OCEAN7-304-XXXX| 25.27 12.800 40.221 34.466 1499.2979 09:02:22.34M 2015-11-08T09:02:17.265Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.221 34.466 1499.2972 09:02:22.54M 2015-11-08T09:02:17.472Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.220 34.465 1499.2963 09:02:22.74M 2015-11-08T09:02:17.672Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.219 34.464 1499.2949 09:02:22.94M 2015-11-08T09:02:17.875Z|I-OCEAN7-304-XXXX| 25.25 12.799 40.219 34.464 1499.2949 09:02:23.16M 2015-11-08T09:02:18.080Z|I-OCEAN7-304-XXXX| 25.26 12.799 40.219 34.464 1499.2949 09:02:23.35M 2015-11-08T09:02:18.280Z|I-OCEAN7-304-XXXX| 25.29 12.799 40.220 34.465 1499.2958 09:02:23.56M 2015-11-08T09:02:18.485Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.220 34.465 1499.2960 09:02:23.75M 2015-11-08T09:02:18.685Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.221 34.466 1499.2972 09:02:23.95M 2015-11-08T09:02:18.890Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.221 34.467 1499.2977 09:02:24.17M 2015-11-08T09:02:19.095Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.221 34.466 1499.2971 09:02:24.37M 2015-11-08T09:02:19.300Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.221 34.467 1499.2975 09:02:24.57M 2015-11-08T09:02:19.500Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.221 34.464 1499.3044 09:02:24.77M 2015-11-08T09:02:19.700Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.221 34.463 1499.3053 09:02:24.97M 2015-11-08T09:02:19.920Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.220 34.462 1499.3047 09:02:25.18M 2015-11-08T09:02:20.105Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.219 34.462 1499.3044 09:02:25.40M 2015-11-08T09:02:20.310Z|I-OCEAN7-304-XXXX| 25.45 12.802 40.219 34.461 1499.3037 09:02:25.58M 2015-11-08T09:02:20.515Z|I-OCEAN7-304-XXXX| 25.45 12.802 40.218 34.460 1499.3032 09:02:25.78M 2015-11-08T09:02:20.715Z|I-OCEAN7-304-XXXX| 25.45 12.802 40.218 34.460 1499.3032 09:02:26.00M 2015-11-08T09:02:20.915Z|I-OCEAN7-304-XXXX| 25.50 12.802 40.218 34.460 1499.3038 09:02:26.20M 2015-11-08T09:02:21.120Z|I-OCEAN7-304-XXXX| 25.50 12.802 40.217 34.460 1499.3027 09:02:26.40M 2015-11-08T09:02:21.325Z|I-OCEAN7-304-XXXX| 25.51 12.802 40.217 34.460 1499.3021 09:02:26.60M 2015-11-08T09:02:21.530Z|I-OCEAN7-304-XXXX| 25.51 12.801 40.217 34.461 1499.3015 09:02:26.80M 2015-11-08T09:02:21.747Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.218 34.461 1499.3009 09:02:27.02M 2015-11-08T09:02:21.935Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.218 34.462 1499.3004 09:02:27.21M 2015-11-08T09:02:22.135Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.218 34.462 1499.2991 09:02:27.41M 2015-11-08T09:02:22.340Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.218 34.462 1499.2988 09:02:27.61M 2015-11-08T09:02:22.540Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.218 34.463 1499.2977 09:02:27.81M 2015-11-08T09:02:22.745Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.218 34.462 1499.2966 09:02:28.03M 2015-11-08T09:02:22.951Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.217 34.462 1499.2964 09:02:28.23M 2015-11-08T09:02:23.155Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.217 34.462 1499.2954 09:02:28.43M 2015-11-08T09:02:23.355Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.217 34.462 1499.2936 09:02:28.63M 2015-11-08T09:02:23.566Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.216 34.461 1499.2917 09:02:28.83M 2015-11-08T09:02:23.760Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.216 34.462 1499.2906 09:02:29.05M 2015-11-08T09:02:23.965Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.216 34.462 1499.2903 09:02:29.25M 2015-11-08T09:02:24.165Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.216 34.462 1499.2905 09:02:29.44M 2015-11-08T09:02:24.385Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.217 34.463 1499.2909 09:02:29.64M 2015-11-08T09:02:24.575Z|I-OCEAN7-304-XXXX| 25.29 12.799 40.217 34.463 1499.2914 09:02:29.86M 2015-11-08T09:02:24.775Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.218 34.464 1499.2911 09:02:30.06M 2015-11-08T09:02:24.980Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.218 34.464 1499.2916 09:02:30.26M 2015-11-08T09:02:25.185Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.218 34.464 1499.2930 09:02:30.46M 2015-11-08T09:02:25.387Z|I-OCEAN7-304-XXXX| 25.27 12.799 40.219 34.465 1499.2932 09:02:30.66M 2015-11-08T09:02:25.585Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.220 34.465 1499.2944 09:02:30.86M 2015-11-08T09:02:25.790Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.220 34.466 1499.2957 09:02:31.07M 2015-11-08T09:02:25.995Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.221 34.466 1499.2964 09:02:31.27M 2015-11-08T09:02:26.200Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.221 34.467 1499.2976 09:02:31.48M 2015-11-08T09:02:26.400Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.222 34.467 1499.2980 09:02:31.67M 2015-11-08T09:02:26.600Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.222 34.467 1499.2992 09:02:31.87M 2015-11-08T09:02:26.805Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.222 34.467 1499.2988 09:02:32.09M 2015-11-08T09:02:27.010Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.222 34.467 1499.2991 09:02:32.29M 2015-11-08T09:02:27.210Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.222 34.467 1499.2991 09:02:32.49M 2015-11-08T09:02:27.415Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.222 34.467 1499.2990 09:02:32.69M 2015-11-08T09:02:27.615Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.221 34.466 1499.2985 09:02:32.89M 2015-11-08T09:02:27.825Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.221 34.465 1499.2983 09:02:33.10M 2015-11-08T09:02:28.025Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.220 34.465 1499.2983 09:02:33.31M 2015-11-08T09:02:28.231Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.219 34.464 1499.2968 09:02:33.50M 2015-11-08T09:02:28.430Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.218 34.463 1499.2949 09:02:33.70M 2015-11-08T09:02:28.635Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.216 34.462 1499.2938 09:02:33.90M 2015-11-08T09:02:28.855Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.216 34.461 1499.2927 09:02:34.12M 2015-11-08T09:02:29.040Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.216 34.461 1499.2933 09:02:34.34M 2015-11-08T09:02:29.245Z|I-OCEAN7-304-XXXX| 25.42 12.799 40.216 34.461 1499.2937 09:02:34.52M 2015-11-08T09:02:29.445Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.216 34.461 1499.2930 09:02:34.72M 2015-11-08T09:02:29.650Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.216 34.461 1499.2935 09:02:34.91M 2015-11-08T09:02:29.850Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.216 34.460 1499.2938 09:02:35.13M 2015-11-08T09:02:30.055Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.217 34.462 1499.2959 09:02:35.33M 2015-11-08T09:02:30.260Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.218 34.462 1499.2976 09:02:35.53M 2015-11-08T09:02:30.460Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.218 34.463 1499.2970 09:02:35.73M 2015-11-08T09:02:30.665Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.218 34.463 1499.2960 09:02:35.93M 2015-11-08T09:02:30.865Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.219 34.464 1499.2966 09:02:36.15M 2015-11-08T09:02:31.070Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.219 34.464 1499.2961 09:02:36.35M 2015-11-08T09:02:31.275Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.219 34.465 1499.2970 09:02:36.55M 2015-11-08T09:02:31.475Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.221 34.466 1499.2986 09:02:36.75M 2015-11-08T09:02:31.680Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.222 34.466 1499.3000 09:02:36.94M 2015-11-08T09:02:31.885Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.222 34.467 1499.3004 09:02:37.17M 2015-11-08T09:02:32.085Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.222 34.467 1499.3007 09:02:37.36M 2015-11-08T09:02:32.290Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.222 34.467 1499.3003 09:02:37.56M 2015-11-08T09:02:32.495Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.222 34.467 1499.3009 09:02:37.76M 2015-11-08T09:02:32.695Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.222 34.467 1499.2999 09:02:37.96M 2015-11-08T09:02:32.895Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.221 34.466 1499.2987 09:02:38.18M 2015-11-08T09:02:33.100Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.221 34.466 1499.2981 09:02:38.38M 2015-11-08T09:02:33.320Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.221 34.466 1499.2971 09:02:38.58M 2015-11-08T09:02:33.505Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.221 34.466 1499.2977 09:02:38.79M 2015-11-08T09:02:33.710Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.221 34.467 1499.2980 09:02:39.98M 2015-11-08T09:02:33.932Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.221 34.467 1499.2981 09:02:39.20M 2015-11-08T09:02:34.115Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.222 34.467 1499.2986 09:02:39.39M 2015-11-08T09:02:34.320Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.222 34.467 1499.2983 09:02:39.59M 2015-11-08T09:02:34.520Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.222 34.467 1499.2979 09:02:39.79M 2015-11-08T09:02:34.725Z|I-OCEAN7-304-XXXX| 25.29 12.799 40.222 34.467 1499.2974 09:02:40.01M 2015-11-08T09:02:34.925Z|I-OCEAN7-304-XXXX| 25.29 12.799 40.223 34.468 1499.2987 09:02:40.21M 2015-11-08T09:02:35.135Z|I-OCEAN7-304-XXXX| 25.29 12.799 40.223 34.469 1499.2990 09:02:40.41M 2015-11-08T09:02:35.335Z|I-OCEAN7-304-XXXX| 25.29 12.799 40.223 34.469 1499.2988 09:02:40.61M 2015-11-08T09:02:35.535Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.223 34.469 1499.2982 09:02:40.81M 2015-11-08T09:02:35.740Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.224 34.469 1499.2972 09:02:41.03M 2015-11-08T09:02:35.940Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.224 34.470 1499.2981 09:02:41.22M 2015-11-08T09:02:36.145Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.223 34.469 1499.2977 09:02:41.42M 2015-11-08T09:02:36.351Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.223 34.470 1499.2966 09:02:41.62M 2015-11-08T09:02:36.555Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.223 34.469 1499.2964 09:02:41.82M 2015-11-08T09:02:36.755Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.222 34.468 1499.2958 09:02:42.04M 2015-11-08T09:02:36.960Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.222 34.468 1499.2950 09:02:42.24M 2015-11-08T09:02:37.160Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.221 34.465 1499.3005 09:02:42.44M 2015-11-08T09:02:37.365Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.221 34.464 1499.3021 09:02:42.64M 2015-11-08T09:02:37.587Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.221 34.464 1499.3016 09:02:42.84M 2015-11-08T09:02:37.786Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.220 34.463 1499.3020 09:02:43.05M 2015-11-08T09:02:37.970Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.220 34.462 1499.3029 09:02:43.27M 2015-11-08T09:02:38.175Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.218 34.461 1499.3021 09:02:43.45M 2015-11-08T09:02:38.380Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.218 34.460 1499.3022 09:02:43.65M 2015-11-08T09:02:38.580Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.217 34.459 1499.3020 09:02:43.85M 2015-11-08T09:02:38.785Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.216 34.458 1499.3015 09:02:44.07M 2015-11-08T09:02:38.990Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.216 34.458 1499.3002 09:02:44.27M 2015-11-08T09:02:39.190Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.215 34.457 1499.2987 09:02:44.47M 2015-11-08T09:02:39.396Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.214 34.457 1499.2977 09:02:44.67M 2015-11-08T09:02:39.600Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.214 34.458 1499.2969 09:02:44.87M 2015-11-08T09:02:39.800Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.214 34.458 1499.2949 09:02:45.09M 2015-11-08T09:02:40.005Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.214 34.458 1499.2936 09:02:45.28M 2015-11-08T09:02:40.205Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.214 34.458 1499.2928 09:02:45.48M 2015-11-08T09:02:40.410Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.210 34.455 1499.2881 09:02:45.68M 2015-11-08T09:02:40.610Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.210 34.455 1499.2872 09:02:45.88M 2015-11-08T09:02:40.815Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.213 34.458 1499.2902 09:02:46.10M 2015-11-08T09:02:41.015Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.214 34.459 1499.2902 09:02:46.30M 2015-11-08T09:02:41.221Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.215 34.460 1499.2913 09:02:46.50M 2015-11-08T09:02:41.426Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.215 34.461 1499.2909 09:02:46.70M 2015-11-08T09:02:41.625Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.216 34.462 1499.2916 09:02:46.90M 2015-11-08T09:02:41.831Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.216 34.462 1499.2916 09:02:47.11M 2015-11-08T09:02:42.036Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.217 34.462 1499.2922 09:02:47.31M 2015-11-08T09:02:42.256Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.218 34.463 1499.2944 09:02:47.51M 2015-11-08T09:02:42.441Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.218 34.463 1499.2950 09:02:47.73M 2015-11-08T09:02:42.641Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.211 34.456 1499.2883 09:02:47.91M 2015-11-08T09:02:42.846Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.210 34.455 1499.2882 09:02:48.13M 2015-11-08T09:02:43.046Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.210 34.454 1499.2883 09:02:48.33M 2015-11-08T09:02:43.251Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.209 34.454 1499.2883 09:02:48.53M 2015-11-08T09:02:43.456Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.210 34.454 1499.2891 09:02:48.73M 2015-11-08T09:02:43.656Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.210 34.455 1499.2892 09:02:48.93M 2015-11-08T09:02:43.861Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.210 34.454 1499.2888 09:02:49.14M 2015-11-08T09:02:44.066Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.209 34.454 1499.2883 09:02:49.35M 2015-11-08T09:02:44.271Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.210 34.454 1499.2885 09:02:49.54M 2015-11-08T09:02:44.471Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.211 34.455 1499.2886 09:02:49.74M 2015-11-08T09:02:44.676Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.212 34.457 1499.2899 09:02:49.94M 2015-11-08T09:02:44.876Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.213 34.458 1499.2903 09:02:50.16M 2015-11-08T09:02:45.081Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.214 34.459 1499.2905 09:02:50.36M 2015-11-08T09:02:45.300Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.215 34.461 1499.2915 09:02:50.56M 2015-11-08T09:02:45.486Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.217 34.462 1499.2925 09:02:50.76M 2015-11-08T09:02:45.691Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.217 34.463 1499.2922 09:02:50.96M 2015-11-08T09:02:45.891Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.224 34.470 1499.2986 09:02:51.18M 2015-11-08T09:02:46.096Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.225 34.470 1499.2999 09:02:51.37M 2015-11-08T09:02:46.296Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.225 34.470 1499.3009 09:02:51.57M 2015-11-08T09:02:46.501Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.225 34.471 1499.2994 09:02:51.77M 2015-11-08T09:02:46.721Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.225 34.470 1499.2988 09:02:51.97M 2015-11-08T09:02:46.906Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.223 34.469 1499.2972 09:02:52.21M 2015-11-08T09:02:47.111Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.222 34.468 1499.2958 09:02:52.39M 2015-11-08T09:02:47.311Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.219 34.466 1499.2926 09:02:52.59M 2015-11-08T09:02:47.516Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.219 34.466 1499.2920 09:02:52.78M 2015-11-08T09:02:47.721Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.219 34.466 1499.2922 09:02:53.01M 2015-11-08T09:02:47.921Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.219 34.466 1499.2928 09:02:53.20M 2015-11-08T09:02:48.126Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.220 34.466 1499.2935 09:02:53.40M 2015-11-08T09:02:48.326Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.220 34.467 1499.2941 09:02:53.60M 2015-11-08T09:02:48.531Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.209 34.455 1499.2813 09:02:53.80M 2015-11-08T09:02:48.736Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.208 34.455 1499.2806 09:02:54.02M 2015-11-08T09:02:48.941Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.208 34.453 1499.2826 09:02:54.22M 2015-11-08T09:02:49.141Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.213 34.459 1499.2906 09:02:54.42M 2015-11-08T09:02:49.341Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.216 34.461 1499.2939 09:02:54.62M 2015-11-08T09:02:49.546Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.215 34.460 1499.2928 09:02:54.82M 2015-11-08T09:02:49.751Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.215 34.459 1499.2928 09:02:55.03M 2015-11-08T09:02:49.951Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.214 34.458 1499.2914 09:02:55.24M 2015-11-08T09:02:50.151Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.213 34.458 1499.2909 09:02:55.43M 2015-11-08T09:02:50.356Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.212 34.457 1499.2913 09:02:55.63M 2015-11-08T09:02:50.561Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.211 34.456 1499.2897 09:02:55.83M 2015-11-08T09:02:50.787Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.217 34.462 1499.2960 09:02:56.05M 2015-11-08T09:02:50.966Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.216 34.461 1499.2933 09:02:56.25M 2015-11-08T09:02:51.186Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.215 34.461 1499.2916 09:02:56.45M 2015-11-08T09:02:51.371Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.216 34.461 1499.2925 09:02:56.66M 2015-11-08T09:02:51.576Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.216 34.461 1499.2925 09:02:56.84M 2015-11-08T09:02:51.781Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.217 34.462 1499.2933 09:02:57.07M 2015-11-08T09:02:51.981Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.218 34.463 1499.2942 09:02:57.26M 2015-11-08T09:02:52.181Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.218 34.463 1499.2953 09:02:57.46M 2015-11-08T09:02:52.386Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.219 34.464 1499.2968 09:02:57.66M 2015-11-08T09:02:52.591Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.221 34.465 1499.2992 09:02:57.86M 2015-11-08T09:02:52.791Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.222 34.466 1499.3011 09:02:58.08M 2015-11-08T09:02:53.027Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.221 34.466 1499.3000 09:02:58.28M 2015-11-08T09:02:53.196Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.221 34.465 1499.2992 09:02:58.48M 2015-11-08T09:02:53.406Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.220 34.465 1499.2987 09:02:58.67M 2015-11-08T09:02:53.606Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.221 34.465 1499.2991 09:02:58.88M 2015-11-08T09:02:53.811Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.221 34.466 1499.2998 09:02:59.09M 2015-11-08T09:02:54.011Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.221 34.466 1499.2997 09:02:59.29M 2015-11-08T09:02:54.216Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.221 34.465 1499.2991 09:02:59.49M 2015-11-08T09:02:54.416Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.221 34.465 1499.2997 09:02:59.69M 2015-11-08T09:02:54.621Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.221 34.465 1499.3005 09:02:59.89M 2015-11-08T09:02:54.821Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.221 34.465 1499.3005 09:03:00.11M 2015-11-08T09:02:55.026Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.221 34.466 1499.3002 09:03:00.31M 2015-11-08T09:02:55.226Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.221 34.465 1499.2988 09:03:00.51M 2015-11-08T09:02:55.436Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.221 34.465 1499.2986 09:03:00.70M 2015-11-08T09:02:55.651Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.221 34.466 1499.2986 09:03:00.91M 2015-11-08T09:02:55.841Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.221 34.466 1499.2987 09:03:01.14M 2015-11-08T09:02:56.041Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.222 34.467 1499.2988 09:03:01.32M 2015-11-08T09:02:56.246Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.222 34.467 1499.2987 09:03:01.52M 2015-11-08T09:02:56.451Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.222 34.467 1499.2977 09:03:01.72M 2015-11-08T09:02:56.651Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.220 34.466 1499.2959 09:03:01.92M 2015-11-08T09:02:56.856Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.219 34.465 1499.2931 09:03:02.14M 2015-11-08T09:02:57.060Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.217 34.464 1499.2904 09:03:02.34M 2015-11-08T09:02:57.261Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.215 34.462 1499.2867 09:03:02.54M 2015-11-08T09:02:57.461Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.214 34.461 1499.2860 09:03:02.74M 2015-11-08T09:02:57.666Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.213 34.460 1499.2850 09:03:02.93M 2015-11-08T09:02:57.875Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.213 34.460 1499.2855 09:03:03.15M 2015-11-08T09:02:58.076Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.213 34.460 1499.2863 09:03:03.35M 2015-11-08T09:02:58.276Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.214 34.460 1499.2885 09:03:03.55M 2015-11-08T09:02:58.481Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.215 34.461 1499.2898 09:03:03.75M 2015-11-08T09:02:58.681Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.224 34.469 1499.2999 09:03:03.95M 2015-11-08T09:02:58.886Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.224 34.470 1499.3002 09:03:04.17M 2015-11-08T09:02:59.086Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.222 34.468 1499.2981 09:03:04.37M 2015-11-08T09:02:59.291Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.222 34.467 1499.2975 09:03:04.57M 2015-11-08T09:02:59.491Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.221 34.467 1499.2968 09:03:04.77M 2015-11-08T09:02:59.701Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.220 34.466 1499.2955 09:03:04.96M 2015-11-08T09:02:59.901Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.224 34.469 1499.3005 09:03:05.19M 2015-11-08T09:03:00.121Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.221 34.467 1499.2975 09:03:05.38M 2015-11-08T09:03:00.306Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.220 34.466 1499.2968 09:03:05.60M 2015-11-08T09:03:00.506Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.211 34.457 1499.2855 09:03:05.78M 2015-11-08T09:03:00.712Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.210 34.457 1499.2848 09:03:06.00M 2015-11-08T09:03:00.916Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.210 34.457 1499.2834 09:03:06.20M 2015-11-08T09:03:01.130Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.210 34.457 1499.2831 09:03:06.40M 2015-11-08T09:03:01.321Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.217 34.463 1499.2903 09:03:06.60M 2015-11-08T09:03:01.521Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.218 34.465 1499.2902 09:03:06.80M 2015-11-08T09:03:01.726Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.217 34.465 1499.2898 09:03:07.01M 2015-11-08T09:03:01.936Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.217 34.464 1499.2889 09:03:07.21M 2015-11-08T09:03:02.132Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.217 34.464 1499.2882 09:03:07.41M 2015-11-08T09:03:02.336Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.216 34.464 1499.2882 09:03:07.61M 2015-11-08T09:03:02.542Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.212 34.460 1499.2806 09:03:07.81M 2015-11-08T09:03:02.742Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.212 34.460 1499.2797 09:03:08.03M 2015-11-08T09:03:02.941Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.212 34.461 1499.2794 09:03:08.23M 2015-11-08T09:03:03.147Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.213 34.461 1499.2805 09:03:08.43M 2015-11-08T09:03:03.352Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.214 34.462 1499.2813 09:03:08.62M 2015-11-08T09:03:03.556Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.214 34.462 1499.2821 09:03:08.83M 2015-11-08T09:03:03.757Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.214 34.463 1499.2819 09:03:09.05M 2015-11-08T09:03:03.962Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.214 34.463 1499.2813 09:03:09.24M 2015-11-08T09:03:04.167Z|I-OCEAN7-304-XXXX| 25.22 12.796 40.216 34.464 1499.2828 09:03:09.44M 2015-11-08T09:03:04.367Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.218 34.466 1499.2870 09:03:09.64M 2015-11-08T09:03:04.587Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.219 34.466 1499.2886 09:03:09.84M 2015-11-08T09:03:04.784Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.219 34.466 1499.2898 09:03:10.08M 2015-11-08T09:03:04.977Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.220 34.466 1499.2910 09:03:10.25M 2015-11-08T09:03:05.181Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.220 34.467 1499.2920 09:03:10.46M 2015-11-08T09:03:05.382Z|I-OCEAN7-304-XXXX| 25.24 12.798 40.220 34.467 1499.2926 09:03:10.66M 2015-11-08T09:03:05.587Z|I-OCEAN7-304-XXXX| 25.25 12.798 40.221 34.467 1499.2937 09:03:10.85M 2015-11-08T09:03:05.787Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.222 34.467 1499.2957 09:03:11.08M 2015-11-08T09:03:05.992Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.222 34.468 1499.2969 09:03:11.27M 2015-11-08T09:03:06.197Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.218 34.464 1499.2915 09:03:11.47M 2015-11-08T09:03:06.397Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.218 34.465 1499.2919 09:03:11.67M 2015-11-08T09:03:06.597Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.219 34.465 1499.2919 09:03:11.87M 2015-11-08T09:03:06.807Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.220 34.466 1499.2932 09:03:12.09M 2015-11-08T09:03:07.007Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.221 34.467 1499.2955 09:03:12.29M 2015-11-08T09:03:07.207Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.219 34.465 1499.2937 09:03:12.49M 2015-11-08T09:03:07.424Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.218 34.464 1499.2930 09:03:12.69M 2015-11-08T09:03:07.617Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.218 34.464 1499.2932 09:03:12.88M 2015-11-08T09:03:07.817Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.218 34.464 1499.2936 09:03:13.11M 2015-11-08T09:03:08.022Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.217 34.463 1499.2930 09:03:13.30M 2015-11-08T09:03:08.222Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.216 34.462 1499.2925 09:03:13.50M 2015-11-08T09:03:08.427Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.215 34.461 1499.2910 09:03:13.70M 2015-11-08T09:03:08.632Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.214 34.460 1499.2889 09:03:13.90M 2015-11-08T09:03:08.832Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.214 34.460 1499.2875 09:03:14.12M 2015-11-08T09:03:09.052Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.214 34.460 1499.2875 09:03:14.32M 2015-11-08T09:03:09.237Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.214 34.460 1499.2889 09:03:14.53M 2015-11-08T09:03:09.442Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.215 34.461 1499.2911 09:03:14.72M 2015-11-08T09:03:09.647Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.216 34.462 1499.2931 09:03:14.91M 2015-11-08T09:03:09.847Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.217 34.462 1499.2936 09:03:15.13M 2015-11-08T09:03:10.052Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.217 34.463 1499.2946 09:03:15.33M 2015-11-08T09:03:10.257Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.218 34.464 1499.2948 09:03:15.53M 2015-11-08T09:03:10.457Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.220 34.465 1499.2965 09:03:15.73M 2015-11-08T09:03:10.662Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.221 34.466 1499.2980 09:03:15.93M 2015-11-08T09:03:10.862Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.224 34.469 1499.3015 09:03:16.15M 2015-11-08T09:03:11.067Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.223 34.468 1499.2990 09:03:16.34M 2015-11-08T09:03:11.272Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.221 34.467 1499.2975 09:03:16.55M 2015-11-08T09:03:11.473Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.220 34.466 1499.2959 09:03:16.75M 2015-11-08T09:03:11.677Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.219 34.464 1499.2949 09:03:16.94M 2015-11-08T09:03:11.882Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.213 34.458 1499.2894 09:03:17.16M 2015-11-08T09:03:12.082Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.213 34.458 1499.2896 09:03:17.36M 2015-11-08T09:03:12.287Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.220 34.464 1499.2972 09:03:17.56M 2015-11-08T09:03:12.487Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.221 34.466 1499.2977 09:03:17.76M 2015-11-08T09:03:12.692Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.222 34.467 1499.2994 09:03:17.96M 2015-11-08T09:03:12.892Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.223 34.468 1499.3010 09:03:18.18M 2015-11-08T09:03:13.097Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.224 34.468 1499.3015 09:03:18.38M 2015-11-08T09:03:13.302Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.225 34.469 1499.3025 09:03:18.57M 2015-11-08T09:03:13.522Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.225 34.469 1499.3033 09:03:18.77M 2015-11-08T09:03:13.707Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.225 34.470 1499.3030 09:03:19.01M 2015-11-08T09:03:13.907Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.225 34.469 1499.3033 09:03:19.19M 2015-11-08T09:03:14.112Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.225 34.469 1499.3036 09:03:19.39M 2015-11-08T09:03:14.317Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.225 34.469 1499.3029 09:03:19.59M 2015-11-08T09:03:14.517Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.224 34.468 1499.3029 09:03:19.79M 2015-11-08T09:03:14.722Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.223 34.468 1499.3011 09:03:20.01M 2015-11-08T09:03:14.922Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.222 34.467 1499.3002 09:03:20.21M 2015-11-08T09:03:15.127Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.222 34.467 1499.2998 09:03:20.41M 2015-11-08T09:03:15.332Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.222 34.466 1499.2999 09:03:20.61M 2015-11-08T09:03:15.547Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.220 34.463 1499.3040 09:03:20.81M 2015-11-08T09:03:15.737Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.218 34.461 1499.3018 09:03:21.02M 2015-11-08T09:03:15.937Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.217 34.460 1499.2988 09:03:21.22M 2015-11-08T09:03:16.142Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.216 34.460 1499.2969 09:03:21.42M 2015-11-08T09:03:16.347Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.215 34.459 1499.2943 09:03:21.62M 2015-11-08T09:03:16.552Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.214 34.458 1499.2932 09:03:21.82M 2015-11-08T09:03:16.766Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.214 34.459 1499.2937 09:03:22.04M 2015-11-08T09:03:16.957Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.215 34.460 1499.2933 09:03:22.24M 2015-11-08T09:03:17.157Z|I-OCEAN7-304-XXXX| 25.48 12.799 40.216 34.461 1499.2947 09:03:22.44M 2015-11-08T09:03:17.362Z|I-OCEAN7-304-XXXX| 25.45 12.799 40.216 34.461 1499.2928 09:03:22.64M 2015-11-08T09:03:17.562Z|I-OCEAN7-304-XXXX| 25.45 12.799 40.215 34.461 1499.2924 09:03:22.83M 2015-11-08T09:03:17.767Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.215 34.461 1499.2913 09:03:23.05M 2015-11-08T09:03:17.987Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.214 34.460 1499.2904 09:03:23.25M 2015-11-08T09:03:18.172Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.214 34.460 1499.2896 09:03:23.47M 2015-11-08T09:03:18.377Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.213 34.458 1499.2914 09:03:23.65M 2015-11-08T09:03:18.577Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.211 34.457 1499.2885 09:03:23.85M 2015-11-08T09:03:18.782Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.211 34.456 1499.2870 09:03:24.07M 2015-11-08T09:03:18.987Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.214 34.460 1499.2909 09:03:24.27M 2015-11-08T09:03:19.187Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.215 34.461 1499.2900 09:03:24.47M 2015-11-08T09:03:19.392Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.216 34.462 1499.2898 09:03:24.67M 2015-11-08T09:03:19.592Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.217 34.463 1499.2910 09:03:24.87M 2015-11-08T09:03:19.797Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.218 34.464 1499.2920 09:03:25.08M 2015-11-08T09:03:19.997Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.219 34.465 1499.2922 09:03:25.28M 2015-11-08T09:03:20.202Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.220 34.466 1499.2946 09:03:25.48M 2015-11-08T09:03:20.407Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.221 34.467 1499.2959 09:03:25.68M 2015-11-08T09:03:20.607Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.221 34.467 1499.2966 09:03:25.88M 2015-11-08T09:03:20.812Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.222 34.467 1499.2977 09:03:26.10M 2015-11-08T09:03:21.017Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.223 34.468 1499.2986 09:03:26.30M 2015-11-08T09:03:21.217Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.223 34.468 1499.2991 09:03:26.50M 2015-11-08T09:03:21.422Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.224 34.469 1499.3003 09:03:26.69M 2015-11-08T09:03:21.627Z|I-OCEAN7-304-XXXX| 25.27 12.800 40.224 34.469 1499.3016 09:03:26.89M 2015-11-08T09:03:21.827Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.225 34.469 1499.3019 09:03:27.11M 2015-11-08T09:03:22.032Z|I-OCEAN7-304-XXXX| 25.27 12.800 40.226 34.470 1499.3029 09:03:27.31M 2015-11-08T09:03:22.232Z|I-OCEAN7-304-XXXX| 25.26 12.800 40.226 34.471 1499.3032 09:03:27.51M 2015-11-08T09:03:22.452Z|I-OCEAN7-304-XXXX| 25.26 12.800 40.221 34.466 1499.2976 09:03:27.71M 2015-11-08T09:03:22.637Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.220 34.465 1499.2957 09:03:27.92M 2015-11-08T09:03:22.842Z|I-OCEAN7-304-XXXX| 25.27 12.799 40.218 34.463 1499.2935 09:03:28.13M 2015-11-08T09:03:23.042Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.214 34.459 1499.2899 09:03:28.33M 2015-11-08T09:03:23.247Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.214 34.459 1499.2898 09:03:28.52M 2015-11-08T09:03:23.452Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.214 34.459 1499.2911 09:03:28.73M 2015-11-08T09:03:23.657Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.213 34.458 1499.2897 09:03:28.92M 2015-11-08T09:03:23.858Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.213 34.458 1499.2906 09:03:29.14M 2015-11-08T09:03:24.062Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.214 34.459 1499.2911 09:03:29.34M 2015-11-08T09:03:24.262Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.214 34.459 1499.2914 09:03:29.54M 2015-11-08T09:03:24.467Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.215 34.460 1499.2928 09:03:29.74M 2015-11-08T09:03:24.674Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.215 34.461 1499.2921 09:03:29.94M 2015-11-08T09:03:24.874Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.216 34.461 1499.2928 09:03:30.16M 2015-11-08T09:03:25.077Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.211 34.457 1499.2883 09:03:30.36M 2015-11-08T09:03:25.282Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.211 34.457 1499.2878 09:03:30.56M 2015-11-08T09:03:25.482Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.210 34.456 1499.2866 09:03:30.76M 2015-11-08T09:03:25.696Z|I-OCEAN7-304-XXXX| 25.50 12.799 40.211 34.456 1499.2882 09:03:30.96M 2015-11-08T09:03:25.888Z|I-OCEAN7-304-XXXX| 25.50 12.799 40.211 34.457 1499.2883 09:03:31.17M 2015-11-08T09:03:26.088Z|I-OCEAN7-304-XXXX| 25.50 12.799 40.212 34.458 1499.2887 09:03:31.37M 2015-11-08T09:03:26.297Z|I-OCEAN7-304-XXXX| 25.50 12.798 40.213 34.459 1499.2898 09:03:31.57M 2015-11-08T09:03:26.497Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.215 34.461 1499.2903 09:03:31.77M 2015-11-08T09:03:26.702Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.216 34.463 1499.2909 09:03:31.97M 2015-11-08T09:03:26.923Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.218 34.465 1499.2921 09:03:32.19M 2015-11-08T09:03:27.108Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.219 34.466 1499.2931 09:03:32.41M 2015-11-08T09:03:27.308Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.219 34.466 1499.2921 09:03:32.59M 2015-11-08T09:03:27.513Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.220 34.466 1499.2920 09:03:32.78M 2015-11-08T09:03:27.717Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.220 34.467 1499.2927 09:03:33.00M 2015-11-08T09:03:27.918Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.221 34.467 1499.2933 09:03:33.20M 2015-11-08T09:03:28.123Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.222 34.468 1499.2946 09:03:33.40M 2015-11-08T09:03:28.323Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.224 34.470 1499.2972 09:03:33.60M 2015-11-08T09:03:28.528Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.223 34.469 1499.2966 09:03:33.80M 2015-11-08T09:03:28.728Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.223 34.469 1499.2968 09:03:34.02M 2015-11-08T09:03:28.933Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.223 34.470 1499.2966 09:03:34.22M 2015-11-08T09:03:29.138Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.224 34.470 1499.2970 09:03:34.41M 2015-11-08T09:03:29.338Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.224 34.470 1499.2968 09:03:34.62M 2015-11-08T09:03:29.547Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.224 34.470 1499.2969 09:03:34.81M 2015-11-08T09:03:29.750Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.217 34.464 1499.2897 09:03:35.03M 2015-11-08T09:03:29.948Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.217 34.464 1499.2888 09:03:35.23M 2015-11-08T09:03:30.153Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.216 34.463 1499.2877 09:03:35.43M 2015-11-08T09:03:30.358Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.215 34.461 1499.2871 09:03:35.63M 2015-11-08T09:03:30.558Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.214 34.461 1499.2875 09:03:35.83M 2015-11-08T09:03:30.763Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.214 34.460 1499.2867 09:03:36.05M 2015-11-08T09:03:30.963Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.214 34.460 1499.2865 09:03:36.25M 2015-11-08T09:03:31.168Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.214 34.460 1499.2870 09:03:36.45M 2015-11-08T09:03:31.389Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.214 34.461 1499.2881 09:03:36.65M 2015-11-08T09:03:31.573Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.216 34.462 1499.2903 09:03:36.86M 2015-11-08T09:03:31.778Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.216 34.463 1499.2913 09:03:37.06M 2015-11-08T09:03:31.978Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.217 34.463 1499.2919 09:03:37.26M 2015-11-08T09:03:32.183Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.217 34.463 1499.2928 09:03:37.46M 2015-11-08T09:03:32.389Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.217 34.462 1499.2943 09:03:37.66M 2015-11-08T09:03:32.589Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.218 34.463 1499.2959 09:03:37.86M 2015-11-08T09:03:32.793Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.218 34.464 1499.2960 09:03:38.08M 2015-11-08T09:03:32.993Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.218 34.463 1499.2959 09:03:38.28M 2015-11-08T09:03:33.198Z|I-OCEAN7-304-XXXX| 25.48 12.799 40.218 34.463 1499.2971 09:03:38.48M 2015-11-08T09:03:33.403Z|I-OCEAN7-304-XXXX| 25.48 12.799 40.219 34.464 1499.2980 09:03:38.67M 2015-11-08T09:03:33.603Z|I-OCEAN7-304-XXXX| 25.49 12.799 40.219 34.464 1499.2983 09:03:38.87M 2015-11-08T09:03:33.808Z|I-OCEAN7-304-XXXX| 25.52 12.799 40.219 34.464 1499.2982 09:03:39.09M 2015-11-08T09:03:34.013Z|I-OCEAN7-304-XXXX| 25.53 12.799 40.219 34.465 1499.2977 09:03:39.29M 2015-11-08T09:03:34.213Z|I-OCEAN7-304-XXXX| 25.48 12.799 40.219 34.464 1499.2957 09:03:39.49M 2015-11-08T09:03:34.413Z|I-OCEAN7-304-XXXX| 25.51 12.799 40.222 34.467 1499.3002 09:03:39.69M 2015-11-08T09:03:34.618Z|I-OCEAN7-304-XXXX| 25.51 12.799 40.223 34.468 1499.3016 09:03:39.89M 2015-11-08T09:03:34.823Z|I-OCEAN7-304-XXXX| 25.51 12.799 40.221 34.466 1499.2998 09:03:40.11M 2015-11-08T09:03:35.023Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.221 34.466 1499.2993 09:03:40.31M 2015-11-08T09:03:35.228Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.220 34.465 1499.2982 09:03:40.50M 2015-11-08T09:03:35.433Z|I-OCEAN7-304-XXXX| 25.42 12.799 40.218 34.464 1499.2959 09:03:40.71M 2015-11-08T09:03:35.633Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.217 34.462 1499.2948 09:03:40.90M 2015-11-08T09:03:35.853Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.215 34.460 1499.2936 09:03:41.12M 2015-11-08T09:03:36.038Z|I-OCEAN7-304-XXXX| 25.48 12.799 40.214 34.459 1499.2932 09:03:41.34M 2015-11-08T09:03:36.243Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.213 34.458 1499.2904 09:03:41.52M 2015-11-08T09:03:36.448Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.212 34.458 1499.2892 09:03:41.72M 2015-11-08T09:03:36.648Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.212 34.458 1499.2882 09:03:41.92M 2015-11-08T09:03:36.853Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.211 34.457 1499.2871 09:03:42.14M 2015-11-08T09:03:37.058Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.216 34.461 1499.2917 09:03:42.34M 2015-11-08T09:03:37.258Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.230 34.474 1499.3070 09:03:42.54M 2015-11-08T09:03:37.458Z|I-OCEAN7-304-XXXX| 25.27 12.799 40.230 34.475 1499.3073 09:03:42.74M 2015-11-08T09:03:37.663Z|I-OCEAN7-304-XXXX| 25.25 12.799 40.231 34.475 1499.3079 09:03:42.93M 2015-11-08T09:03:37.873Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.231 34.475 1499.3083 09:03:43.15M 2015-11-08T09:03:38.073Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.231 34.476 1499.3088 09:03:43.35M 2015-11-08T09:03:38.276Z|I-OCEAN7-304-XXXX| 25.27 12.799 40.224 34.469 1499.3003 09:03:43.55M 2015-11-08T09:03:38.478Z|I-OCEAN7-304-XXXX| 25.24 12.800 40.223 34.467 1499.2991 09:03:43.75M 2015-11-08T09:03:38.678Z|I-OCEAN7-304-XXXX| 25.20 12.800 40.221 34.465 1499.2965 09:03:43.95M 2015-11-08T09:03:38.883Z|I-OCEAN7-304-XXXX| 25.20 12.799 40.219 34.464 1499.2941 09:03:44.17M 2015-11-08T09:03:39.083Z|I-OCEAN7-304-XXXX| 25.20 12.799 40.219 34.464 1499.2927 09:03:44.37M 2015-11-08T09:03:39.288Z|I-OCEAN7-304-XXXX| 25.19 12.799 40.217 34.463 1499.2915 09:03:44.56M 2015-11-08T09:03:39.493Z|I-OCEAN7-304-XXXX| 25.23 12.799 40.220 34.465 1499.2950 09:03:44.77M 2015-11-08T09:03:39.693Z|I-OCEAN7-304-XXXX| 25.23 12.799 40.221 34.466 1499.2955 09:03:44.96M 2015-11-08T09:03:39.898Z|I-OCEAN7-304-XXXX| 25.23 12.799 40.221 34.467 1499.2966 09:03:45.18M 2015-11-08T09:03:40.103Z|I-OCEAN7-304-XXXX| 25.23 12.799 40.222 34.467 1499.2965 09:03:45.38M 2015-11-08T09:03:40.318Z|I-OCEAN7-304-XXXX| 25.29 12.799 40.222 34.468 1499.2979 09:03:45.58M 2015-11-08T09:03:40.508Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.223 34.469 1499.2991 09:03:45.80M 2015-11-08T09:03:40.703Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.219 34.465 1499.2947 09:03:46.00M 2015-11-08T09:03:40.913Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.219 34.465 1499.2946 09:03:46.19M 2015-11-08T09:03:41.113Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.212 34.458 1499.2866 09:03:46.40M 2015-11-08T09:03:41.318Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.211 34.457 1499.2858 09:03:46.59M 2015-11-08T09:03:41.523Z|I-OCEAN7-304-XXXX| 25.49 12.798 40.210 34.457 1499.2847 09:03:46.79M 2015-11-08T09:03:41.723Z|I-OCEAN7-304-XXXX| 25.52 12.798 40.209 34.456 1499.2838 09:03:47.01M 2015-11-08T09:03:41.928Z|I-OCEAN7-304-XXXX| 25.51 12.798 40.211 34.457 1499.2853 09:03:47.21M 2015-11-08T09:03:42.128Z|I-OCEAN7-304-XXXX| 25.53 12.798 40.211 34.458 1499.2866 09:03:47.41M 2015-11-08T09:03:42.333Z|I-OCEAN7-304-XXXX| 25.54 12.798 40.211 34.457 1499.2863 09:03:47.61M 2015-11-08T09:03:42.538Z|I-OCEAN7-304-XXXX| 25.55 12.798 40.210 34.457 1499.2859 09:03:47.81M 2015-11-08T09:03:42.738Z|I-OCEAN7-304-XXXX| 25.53 12.798 40.210 34.457 1499.2849 09:03:48.03M 2015-11-08T09:03:42.943Z|I-OCEAN7-304-XXXX| 25.57 12.797 40.209 34.457 1499.2838 09:03:48.23M 2015-11-08T09:03:43.151Z|I-OCEAN7-304-XXXX| 25.54 12.797 40.208 34.456 1499.2819 09:03:48.43M 2015-11-08T09:03:43.350Z|I-OCEAN7-304-XXXX| 25.53 12.797 40.208 34.456 1499.2803 09:03:48.63M 2015-11-08T09:03:43.551Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.208 34.456 1499.2788 09:03:48.83M 2015-11-08T09:03:43.753Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.208 34.456 1499.2788 09:03:49.04M 2015-11-08T09:03:43.958Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.209 34.457 1499.2797 09:03:49.24M 2015-11-08T09:03:44.163Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.209 34.457 1499.2811 09:03:49.44M 2015-11-08T09:03:44.363Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.220 34.467 1499.2926 09:03:49.64M 2015-11-08T09:03:44.568Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.220 34.467 1499.2916 09:03:49.84M 2015-11-08T09:03:44.789Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.218 34.466 1499.2903 09:03:50.06M 2015-11-08T09:03:44.973Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.217 34.464 1499.2886 09:03:50.27M 2015-11-08T09:03:45.178Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.215 34.463 1499.2865 09:03:50.46M 2015-11-08T09:03:45.378Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.216 34.463 1499.2859 09:03:50.66M 2015-11-08T09:03:45.583Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.216 34.463 1499.2863 09:03:50.85M 2015-11-08T09:03:45.783Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.216 34.463 1499.2859 09:03:51.07M 2015-11-08T09:03:45.989Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.216 34.463 1499.2870 09:03:51.27M 2015-11-08T09:03:46.189Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.216 34.463 1499.2882 09:03:51.47M 2015-11-08T09:03:46.393Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.216 34.463 1499.2891 09:03:51.67M 2015-11-08T09:03:46.593Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.217 34.464 1499.2897 09:03:51.87M 2015-11-08T09:03:46.803Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.217 34.464 1499.2898 09:03:52.09M 2015-11-08T09:03:47.027Z|I-OCEAN7-304-XXXX| 25.22 12.797 40.217 34.464 1499.2876 09:03:52.29M 2015-11-08T09:03:47.208Z|I-OCEAN7-304-XXXX| 25.22 12.797 40.210 34.457 1499.2789 09:03:52.48M 2015-11-08T09:03:47.408Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.209 34.456 1499.2794 09:03:52.68M 2015-11-08T09:03:47.608Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.209 34.456 1499.2800 09:03:52.88M 2015-11-08T09:03:47.813Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.209 34.456 1499.2804 09:03:53.10M 2015-11-08T09:03:48.019Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.210 34.457 1499.2805 09:03:53.30M 2015-11-08T09:03:48.218Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.210 34.457 1499.2799 09:03:53.50M 2015-11-08T09:03:48.423Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.209 34.457 1499.2797 09:03:53.70M 2015-11-08T09:03:48.631Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.209 34.456 1499.2792 09:03:53.90M 2015-11-08T09:03:48.828Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.209 34.457 1499.2797 09:03:54.12M 2015-11-08T09:03:49.033Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.210 34.457 1499.2800 09:03:54.32M 2015-11-08T09:03:49.253Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.210 34.458 1499.2814 09:03:54.51M 2015-11-08T09:03:49.438Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.211 34.458 1499.2827 09:03:54.73M 2015-11-08T09:03:49.643Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.211 34.459 1499.2833 09:03:54.91M 2015-11-08T09:03:49.844Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.212 34.460 1499.2852 09:03:55.13M 2015-11-08T09:03:50.049Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.214 34.461 1499.2871 09:03:55.33M 2015-11-08T09:03:50.254Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.214 34.461 1499.2870 09:03:55.53M 2015-11-08T09:03:50.454Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.214 34.461 1499.2880 09:03:55.73M 2015-11-08T09:03:50.658Z|I-OCEAN7-304-XXXX| 25.52 12.797 40.214 34.461 1499.2880 09:03:55.93M 2015-11-08T09:03:50.859Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.215 34.462 1499.2888 09:03:56.15M 2015-11-08T09:03:51.063Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.215 34.461 1499.2896 09:03:56.34M 2015-11-08T09:03:51.273Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.214 34.461 1499.2887 09:03:56.54M 2015-11-08T09:03:51.469Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.214 34.461 1499.2885 09:03:56.74M 2015-11-08T09:03:51.691Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.214 34.460 1499.2885 09:03:56.94M 2015-11-08T09:03:51.876Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.213 34.459 1499.2882 09:03:57.16M 2015-11-08T09:03:52.079Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.212 34.459 1499.2869 09:03:57.36M 2015-11-08T09:03:52.284Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.212 34.459 1499.2856 09:03:57.56M 2015-11-08T09:03:52.484Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.211 34.458 1499.2832 09:03:57.76M 2015-11-08T09:03:52.689Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.211 34.458 1499.2827 09:03:57.96M 2015-11-08T09:03:52.894Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.210 34.458 1499.2810 09:03:58.18M 2015-11-08T09:03:53.094Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.209 34.457 1499.2799 09:03:58.38M 2015-11-08T09:03:53.299Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.209 34.457 1499.2798 09:03:58.57M 2015-11-08T09:03:53.507Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.209 34.457 1499.2800 09:03:58.77M 2015-11-08T09:03:53.719Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.210 34.457 1499.2803 09:03:58.97M 2015-11-08T09:03:53.910Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.211 34.459 1499.2809 09:03:59.20M 2015-11-08T09:03:54.109Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.212 34.460 1499.2819 09:03:59.39M 2015-11-08T09:03:54.314Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.212 34.460 1499.2814 09:03:59.59M 2015-11-08T09:03:54.514Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.213 34.461 1499.2822 09:03:59.79M 2015-11-08T09:03:54.719Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.214 34.462 1499.2832 09:04:00.01M 2015-11-08T09:03:54.924Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.215 34.463 1499.2838 09:04:00.21M 2015-11-08T09:03:55.124Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.215 34.463 1499.2834 09:04:00.41M 2015-11-08T09:03:55.329Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.215 34.463 1499.2843 09:04:00.60M 2015-11-08T09:03:55.534Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.217 34.464 1499.2860 09:04:00.80M 2015-11-08T09:03:55.734Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.220 34.467 1499.2905 09:04:01.02M 2015-11-08T09:03:55.939Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.220 34.467 1499.2917 09:04:01.22M 2015-11-08T09:03:56.139Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.221 34.467 1499.2921 09:04:01.42M 2015-11-08T09:03:56.339Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.221 34.468 1499.2931 09:04:01.62M 2015-11-08T09:03:56.544Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.221 34.468 1499.2935 09:04:01.82M 2015-11-08T09:03:56.751Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.221 34.468 1499.2939 09:04:02.03M 2015-11-08T09:03:56.951Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.219 34.465 1499.2919 09:04:02.24M 2015-11-08T09:03:57.154Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.218 34.464 1499.2915 09:04:02.43M 2015-11-08T09:03:57.359Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.218 34.464 1499.2925 09:04:02.64M 2015-11-08T09:03:57.564Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.218 34.464 1499.2921 09:04:02.83M 2015-11-08T09:03:57.787Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.211 34.457 1499.2842 09:04:03.05M 2015-11-08T09:03:57.969Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.211 34.457 1499.2844 09:04:03.25M 2015-11-08T09:03:58.189Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.211 34.457 1499.2847 09:04:03.45M 2015-11-08T09:03:58.369Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.212 34.457 1499.2897 09:04:03.67M 2015-11-08T09:03:58.579Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.212 34.458 1499.2871 09:04:03.85M 2015-11-08T09:03:58.779Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.213 34.459 1499.2871 09:04:04.07M 2015-11-08T09:03:58.984Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.213 34.459 1499.2867 09:04:04.26M 2015-11-08T09:03:59.184Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.213 34.459 1499.2858 09:04:04.47M 2015-11-08T09:03:59.384Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.213 34.460 1499.2867 09:04:04.67M 2015-11-08T09:03:59.590Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.214 34.461 1499.2866 09:04:04.86M 2015-11-08T09:03:59.794Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.214 34.462 1499.2866 09:04:05.08M 2015-11-08T09:03:59.999Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.215 34.462 1499.2867 09:04:05.28M 2015-11-08T09:04:00.199Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.215 34.463 1499.2872 09:04:05.48M 2015-11-08T09:04:00.404Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.216 34.463 1499.2882 09:04:05.68M 2015-11-08T09:04:00.604Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.217 34.464 1499.2892 09:04:05.88M 2015-11-08T09:04:00.809Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.218 34.465 1499.2908 09:04:06.10M 2015-11-08T09:04:01.014Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.218 34.465 1499.2921 09:04:06.30M 2015-11-08T09:04:01.214Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.218 34.465 1499.2919 09:04:06.50M 2015-11-08T09:04:01.419Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.217 34.464 1499.2908 09:04:06.69M 2015-11-08T09:04:01.619Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.220 34.467 1499.2947 09:04:06.89M 2015-11-08T09:04:01.827Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.221 34.467 1499.2968 09:04:07.11M 2015-11-08T09:04:02.031Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.221 34.467 1499.2969 09:04:07.31M 2015-11-08T09:04:02.231Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.221 34.467 1499.2969 09:04:07.51M 2015-11-08T09:04:02.434Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.221 34.467 1499.2970 09:04:07.71M 2015-11-08T09:04:02.655Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.221 34.467 1499.2982 09:04:07.91M 2015-11-08T09:04:02.839Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.222 34.468 1499.2985 09:04:08.14M 2015-11-08T09:04:03.039Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.222 34.468 1499.2996 09:04:08.32M 2015-11-08T09:04:03.249Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.223 34.468 1499.3000 09:04:08.52M 2015-11-08T09:04:03.449Z|I-OCEAN7-304-XXXX| 25.42 12.799 40.218 34.463 1499.2950 09:04:08.72M 2015-11-08T09:04:03.649Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.218 34.463 1499.2953 09:04:08.92M 2015-11-08T09:04:03.854Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.217 34.462 1499.2950 09:04:09.14M 2015-11-08T09:04:04.276Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.216 34.462 1499.2936 09:04:09.34M 2015-11-08T09:04:04.276Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.215 34.461 1499.2922 09:04:09.63M 2015-11-08T09:04:04.474Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.215 34.460 1499.2919 09:04:09.75M 2015-11-08T09:04:04.690Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.214 34.459 1499.2915 09:04:09.95M 2015-11-08T09:04:04.879Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.213 34.458 1499.2893 09:04:10.17M 2015-11-08T09:04:05.079Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.213 34.458 1499.2886 09:04:10.37M 2015-11-08T09:04:05.284Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.213 34.459 1499.2878 09:04:10.56M 2015-11-08T09:04:05.484Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.213 34.459 1499.2869 09:04:10.76M 2015-11-08T09:04:05.694Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.213 34.460 1499.2854 09:04:10.96M 2015-11-08T09:04:05.894Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.213 34.460 1499.2859 09:04:11.18M 2015-11-08T09:04:06.099Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.213 34.460 1499.2848 09:04:11.38M 2015-11-08T09:04:06.299Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.213 34.460 1499.2856 09:04:11.58M 2015-11-08T09:04:06.504Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.213 34.459 1499.2859 09:04:11.78M 2015-11-08T09:04:06.710Z|I-OCEAN7-304-XXXX| 25.27 12.799 40.213 34.459 1499.2861 09:04:12.00M 2015-11-08T09:04:06.910Z|I-OCEAN7-304-XXXX| 25.29 12.799 40.213 34.459 1499.2867 09:04:12.20M 2015-11-08T09:04:07.129Z|I-OCEAN7-304-XXXX| 25.26 12.799 40.213 34.459 1499.2881 09:04:12.40M 2015-11-08T09:04:07.314Z|I-OCEAN7-304-XXXX| 25.24 12.800 40.213 34.458 1499.2885 09:04:12.61M 2015-11-08T09:04:07.519Z|I-OCEAN7-304-XXXX| 25.27 12.800 40.213 34.458 1499.2885 09:04:12.79M 2015-11-08T09:04:07.724Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.213 34.457 1499.2891 09:04:13.01M 2015-11-08T09:04:07.924Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.213 34.458 1499.2898 09:04:13.21M 2015-11-08T09:04:08.129Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.212 34.457 1499.2900 09:04:13.41M 2015-11-08T09:04:08.334Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.212 34.457 1499.2898 09:04:13.61M 2015-11-08T09:04:08.534Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.212 34.457 1499.2893 09:04:13.81M 2015-11-08T09:04:08.739Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.212 34.457 1499.2904 09:04:14.03M 2015-11-08T09:04:08.939Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.213 34.457 1499.2905 09:04:14.23M 2015-11-08T09:04:09.139Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.213 34.457 1499.2905 09:04:14.43M 2015-11-08T09:04:09.349Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.212 34.458 1499.2894 09:04:14.62M 2015-11-08T09:04:09.550Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.213 34.458 1499.2898 09:04:14.82M 2015-11-08T09:04:09.754Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.213 34.459 1499.2903 09:04:15.04M 2015-11-08T09:04:09.954Z|I-OCEAN7-304-XXXX| 25.45 12.799 40.214 34.459 1499.2917 09:04:15.24M 2015-11-08T09:04:10.159Z|I-OCEAN7-304-XXXX| 25.49 12.799 40.214 34.459 1499.2915 09:04:15.44M 2015-11-08T09:04:10.364Z|I-OCEAN7-304-XXXX| 25.52 12.799 40.217 34.463 1499.2947 09:04:15.64M 2015-11-08T09:04:10.564Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.223 34.469 1499.3009 09:04:15.84M 2015-11-08T09:04:10.769Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.219 34.465 1499.2947 09:04:16.06M 2015-11-08T09:04:10.969Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.217 34.464 1499.2919 09:04:16.26M 2015-11-08T09:04:11.174Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.216 34.464 1499.2898 09:04:16.45M 2015-11-08T09:04:11.379Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.215 34.463 1499.2880 09:04:16.65M 2015-11-08T09:04:11.595Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.214 34.462 1499.2854 09:04:16.85M 2015-11-08T09:04:11.787Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.215 34.463 1499.2863 09:04:17.09M 2015-11-08T09:04:11.985Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.213 34.461 1499.2828 09:04:17.27M 2015-11-08T09:04:12.190Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.212 34.461 1499.2814 09:04:17.47M 2015-11-08T09:04:12.394Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.212 34.461 1499.2815 09:04:17.67M 2015-11-08T09:04:12.594Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.213 34.461 1499.2811 09:04:17.87M 2015-11-08T09:04:12.799Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.213 34.462 1499.2814 09:04:18.09M 2015-11-08T09:04:12.999Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.215 34.464 1499.2822 09:04:18.29M 2015-11-08T09:04:13.205Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.216 34.464 1499.2838 09:04:18.48M 2015-11-08T09:04:13.410Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.217 34.465 1499.2863 09:04:18.68M 2015-11-08T09:04:13.615Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.219 34.467 1499.2891 09:04:18.88M 2015-11-08T09:04:13.815Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.217 34.465 1499.2876 09:04:19.10M 2015-11-08T09:04:14.015Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.218 34.465 1499.2888 09:04:19.30M 2015-11-08T09:04:14.219Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.218 34.465 1499.2897 09:04:19.50M 2015-11-08T09:04:14.424Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.217 34.464 1499.2894 09:04:19.70M 2015-11-08T09:04:14.625Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.220 34.466 1499.2926 09:04:19.90M 2015-11-08T09:04:14.831Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.217 34.464 1499.2896 09:04:20.12M 2015-11-08T09:04:15.031Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.217 34.463 1499.2887 09:04:20.31M 2015-11-08T09:04:15.235Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.216 34.463 1499.2885 09:04:20.51M 2015-11-08T09:04:15.440Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.208 34.454 1499.2797 09:04:20.71M 2015-11-08T09:04:15.640Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.209 34.456 1499.2810 09:04:20.91M 2015-11-08T09:04:15.845Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.210 34.457 1499.2808 09:04:21.13M 2015-11-08T09:04:16.065Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.210 34.457 1499.2816 09:04:21.33M 2015-11-08T09:04:16.250Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.211 34.458 1499.2826 09:04:21.55M 2015-11-08T09:04:16.455Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.212 34.460 1499.2838 09:04:21.73M 2015-11-08T09:04:16.655Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.211 34.459 1499.2817 09:04:21.93M 2015-11-08T09:04:16.860Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.211 34.459 1499.2808 09:04:22.15M 2015-11-08T09:04:17.061Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.210 34.458 1499.2798 09:04:22.35M 2015-11-08T09:04:17.265Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.214 34.462 1499.2837 09:04:22.54M 2015-11-08T09:04:17.470Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.215 34.463 1499.2841 09:04:22.74M 2015-11-08T09:04:17.674Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.213 34.461 1499.2814 09:04:22.94M 2015-11-08T09:04:17.875Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.213 34.461 1499.2813 09:04:23.16M 2015-11-08T09:04:18.080Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.212 34.460 1499.2816 09:04:23.36M 2015-11-08T09:04:18.280Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.211 34.459 1499.2798 09:04:23.56M 2015-11-08T09:04:18.485Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.210 34.458 1499.2782 09:04:23.76M 2015-11-08T09:04:18.685Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.208 34.457 1499.2771 09:04:23.96M 2015-11-08T09:04:18.890Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.209 34.457 1499.2786 09:04:24.18M 2015-11-08T09:04:19.090Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.210 34.458 1499.2789 09:04:24.38M 2015-11-08T09:04:19.295Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.210 34.458 1499.2799 09:04:24.57M 2015-11-08T09:04:19.500Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.210 34.458 1499.2793 09:04:24.77M 2015-11-08T09:04:19.700Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.209 34.457 1499.2798 09:04:24.97M 2015-11-08T09:04:19.905Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.210 34.458 1499.2815 09:04:25.19M 2015-11-08T09:04:20.110Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.210 34.458 1499.2832 09:04:25.39M 2015-11-08T09:04:20.311Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.214 34.462 1499.2878 09:04:25.59M 2015-11-08T09:04:20.530Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.215 34.462 1499.2878 09:04:25.79M 2015-11-08T09:04:20.715Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.214 34.461 1499.2871 09:04:26.02M 2015-11-08T09:04:20.920Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.215 34.462 1499.2877 09:04:26.20M 2015-11-08T09:04:21.125Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.213 34.460 1499.2860 09:04:26.41M 2015-11-08T09:04:21.325Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.212 34.459 1499.2860 09:04:26.60M 2015-11-08T09:04:21.530Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.212 34.458 1499.2853 09:04:26.80M 2015-11-08T09:04:21.735Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.211 34.457 1499.2844 09:04:27.02M 2015-11-08T09:04:21.935Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.210 34.456 1499.2831 09:04:27.22M 2015-11-08T09:04:22.135Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.211 34.458 1499.2847 09:04:27.42M 2015-11-08T09:04:22.340Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.211 34.458 1499.2843 09:04:27.62M 2015-11-08T09:04:22.545Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.211 34.458 1499.2837 09:04:27.82M 2015-11-08T09:04:22.745Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.212 34.459 1499.2844 09:04:28.04M 2015-11-08T09:04:22.951Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.212 34.459 1499.2852 09:04:28.24M 2015-11-08T09:04:23.150Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.213 34.460 1499.2875 09:04:28.44M 2015-11-08T09:04:23.376Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.215 34.462 1499.2897 09:04:28.63M 2015-11-08T09:04:23.555Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.216 34.463 1499.2905 09:04:28.83M 2015-11-08T09:04:23.765Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.216 34.463 1499.2898 09:04:29.05M 2015-11-08T09:04:23.965Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.218 34.465 1499.2903 09:04:29.25M 2015-11-08T09:04:24.165Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.219 34.466 1499.2911 09:04:29.45M 2015-11-08T09:04:24.370Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.219 34.466 1499.2910 09:04:29.65M 2015-11-08T09:04:24.575Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.218 34.465 1499.2909 09:04:29.85M 2015-11-08T09:04:24.780Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.218 34.465 1499.2898 09:04:30.07M 2015-11-08T09:04:24.995Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.224 34.470 1499.2970 09:04:30.27M 2015-11-08T09:04:25.185Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.225 34.471 1499.2982 09:04:30.48M 2015-11-08T09:04:25.385Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.225 34.472 1499.2985 09:04:30.66M 2015-11-08T09:04:25.590Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.218 34.465 1499.2906 09:04:30.86M 2015-11-08T09:04:25.795Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.216 34.463 1499.2892 09:04:31.08M 2015-11-08T09:04:25.995Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.215 34.462 1499.2870 09:04:31.28M 2015-11-08T09:04:26.200Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.217 34.464 1499.2887 09:04:31.48M 2015-11-08T09:04:26.405Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.219 34.466 1499.2899 09:04:31.68M 2015-11-08T09:04:26.605Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.223 34.469 1499.2941 09:04:31.88M 2015-11-08T09:04:26.805Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.223 34.469 1499.2941 09:04:32.10M 2015-11-08T09:04:27.010Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.222 34.469 1499.2941 09:04:32.29M 2015-11-08T09:04:27.215Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.222 34.469 1499.2937 09:04:32.49M 2015-11-08T09:04:27.415Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.221 34.467 1499.2932 09:04:32.69M 2015-11-08T09:04:27.615Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.220 34.467 1499.2916 09:04:32.89M 2015-11-08T09:04:27.820Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.218 34.465 1499.2891 09:04:33.11M 2015-11-08T09:04:28.025Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.217 34.464 1499.2863 09:04:33.31M 2015-11-08T09:04:28.232Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.216 34.463 1499.2849 09:04:33.51M 2015-11-08T09:04:28.430Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.214 34.462 1499.2838 09:04:33.71M 2015-11-08T09:04:28.632Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.213 34.461 1499.2830 09:04:33.91M 2015-11-08T09:04:28.835Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.212 34.460 1499.2814 09:04:34.12M 2015-11-08T09:04:29.040Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.211 34.459 1499.2815 09:04:34.32M 2015-11-08T09:04:29.245Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.211 34.459 1499.2811 09:04:34.52M 2015-11-08T09:04:29.465Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.213 34.460 1499.2842 09:04:34.72M 2015-11-08T09:04:29.650Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.212 34.460 1499.2845 09:04:34.94M 2015-11-08T09:04:29.855Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.211 34.459 1499.2832 09:04:35.14M 2015-11-08T09:04:30.055Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.210 34.458 1499.2819 09:04:35.34M 2015-11-08T09:04:30.255Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.211 34.459 1499.2826 09:04:35.54M 2015-11-08T09:04:30.460Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.211 34.459 1499.2819 09:04:35.73M 2015-11-08T09:04:30.666Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.211 34.459 1499.2816 09:04:35.94M 2015-11-08T09:04:30.865Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.210 34.458 1499.2814 09:04:36.16M 2015-11-08T09:04:31.072Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.210 34.458 1499.2806 09:04:36.35M 2015-11-08T09:04:31.270Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.210 34.459 1499.2806 09:04:36.55M 2015-11-08T09:04:31.480Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.212 34.460 1499.2815 09:04:36.75M 2015-11-08T09:04:31.680Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.212 34.461 1499.2821 09:04:36.95M 2015-11-08T09:04:31.885Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.219 34.467 1499.2903 09:04:37.17M 2015-11-08T09:04:32.085Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.216 34.465 1499.2871 09:04:37.37M 2015-11-08T09:04:32.290Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.216 34.464 1499.2859 09:04:37.57M 2015-11-08T09:04:32.490Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.216 34.464 1499.2856 09:04:37.77M 2015-11-08T09:04:32.690Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.215 34.463 1499.2852 09:04:37.97M 2015-11-08T09:04:32.895Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.214 34.462 1499.2849 09:04:38.18M 2015-11-08T09:04:33.100Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.213 34.461 1499.2842 09:04:38.38M 2015-11-08T09:04:33.305Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.213 34.460 1499.2849 09:04:38.58M 2015-11-08T09:04:33.505Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.212 34.460 1499.2848 09:04:38.78M 2015-11-08T09:04:33.705Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.213 34.460 1499.2860 09:04:39.00M 2015-11-08T09:04:33.931Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.215 34.462 1499.2875 09:04:39.20M 2015-11-08T09:04:34.122Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.216 34.462 1499.2897 09:04:39.42M 2015-11-08T09:04:34.320Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.216 34.463 1499.2909 09:04:39.60M 2015-11-08T09:04:34.520Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.217 34.463 1499.2921 09:04:39.80M 2015-11-08T09:04:34.725Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.218 34.464 1499.2925 09:04:40.02M 2015-11-08T09:04:34.930Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.218 34.464 1499.2926 09:04:40.22M 2015-11-08T09:04:35.136Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.218 34.465 1499.2927 09:04:40.41M 2015-11-08T09:04:35.347Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.218 34.464 1499.2922 09:04:40.61M 2015-11-08T09:04:35.540Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.217 34.464 1499.2902 09:04:40.81M 2015-11-08T09:04:35.745Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.216 34.463 1499.2881 09:04:41.03M 2015-11-08T09:04:35.941Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.213 34.460 1499.2834 09:04:41.23M 2015-11-08T09:04:36.145Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.213 34.461 1499.2837 09:04:41.43M 2015-11-08T09:04:36.351Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.213 34.460 1499.2828 09:04:41.63M 2015-11-08T09:04:36.551Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.213 34.461 1499.2820 09:04:41.83M 2015-11-08T09:04:36.756Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.213 34.461 1499.2826 09:04:42.05M 2015-11-08T09:04:36.961Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.214 34.461 1499.2833 09:04:42.25M 2015-11-08T09:04:37.161Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.215 34.462 1499.2837 09:04:42.45M 2015-11-08T09:04:37.366Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.216 34.463 1499.2856 09:04:42.64M 2015-11-08T09:04:37.571Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.216 34.463 1499.2853 09:04:42.84M 2015-11-08T09:04:37.771Z|I-OCEAN7-304-XXXX| 25.24 12.797 40.216 34.463 1499.2853 09:04:43.06M 2015-11-08T09:04:37.987Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.215 34.462 1499.2856 09:04:43.26M 2015-11-08T09:04:38.176Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.215 34.462 1499.2861 09:04:43.46M 2015-11-08T09:04:38.396Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.215 34.462 1499.2865 09:04:43.66M 2015-11-08T09:04:38.581Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.215 34.462 1499.2872 09:04:43.87M 2015-11-08T09:04:38.786Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.215 34.462 1499.2877 09:04:44.07M 2015-11-08T09:04:38.991Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.215 34.462 1499.2872 09:04:44.27M 2015-11-08T09:04:39.191Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.215 34.461 1499.2869 09:04:44.47M 2015-11-08T09:04:39.396Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.215 34.461 1499.2874 09:04:44.67M 2015-11-08T09:04:39.596Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.214 34.460 1499.2882 09:04:44.87M 2015-11-08T09:04:39.801Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.213 34.459 1499.2876 09:04:45.09M 2015-11-08T09:04:40.006Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.213 34.459 1499.2876 09:04:45.29M 2015-11-08T09:04:40.206Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.213 34.459 1499.2885 09:04:45.49M 2015-11-08T09:04:40.411Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.214 34.460 1499.2896 09:04:45.69M 2015-11-08T09:04:40.611Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.214 34.460 1499.2909 09:04:45.89M 2015-11-08T09:04:40.821Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.214 34.461 1499.2897 09:04:46.10M 2015-11-08T09:04:41.021Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.215 34.461 1499.2905 09:04:46.31M 2015-11-08T09:04:41.221Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.215 34.461 1499.2908 09:04:46.50M 2015-11-08T09:04:41.426Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.216 34.462 1499.2911 09:04:46.70M 2015-11-08T09:04:41.633Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.216 34.462 1499.2916 09:04:46.90M 2015-11-08T09:04:41.831Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.216 34.462 1499.2920 09:04:47.12M 2015-11-08T09:04:42.033Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.216 34.462 1499.2928 09:04:47.32M 2015-11-08T09:04:42.241Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.217 34.462 1499.2933 09:04:47.52M 2015-11-08T09:04:42.441Z|I-OCEAN7-304-XXXX| 25.42 12.799 40.217 34.462 1499.2926 09:04:47.72M 2015-11-08T09:04:42.646Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.217 34.463 1499.2920 09:04:47.92M 2015-11-08T09:04:42.861Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.217 34.463 1499.2919 09:04:48.14M 2015-11-08T09:04:43.046Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.217 34.463 1499.2905 09:04:48.35M 2015-11-08T09:04:43.251Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.215 34.462 1499.2880 09:04:48.53M 2015-11-08T09:04:43.456Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.214 34.461 1499.2863 09:04:48.73M 2015-11-08T09:04:43.661Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.214 34.461 1499.2854 09:04:48.93M 2015-11-08T09:04:43.861Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.214 34.460 1499.2859 09:04:49.15M 2015-11-08T09:04:44.066Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.214 34.461 1499.2858 09:04:49.35M 2015-11-08T09:04:44.266Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.214 34.461 1499.2860 09:04:49.55M 2015-11-08T09:04:44.473Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.213 34.460 1499.2849 09:04:49.75M 2015-11-08T09:04:44.671Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.213 34.460 1499.2837 09:04:49.94M 2015-11-08T09:04:44.876Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.212 34.459 1499.2823 09:04:50.16M 2015-11-08T09:04:45.081Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.212 34.459 1499.2816 09:04:50.36M 2015-11-08T09:04:45.281Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.212 34.459 1499.2821 09:04:50.56M 2015-11-08T09:04:45.486Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.212 34.459 1499.2823 09:04:50.76M 2015-11-08T09:04:45.691Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.211 34.458 1499.2823 09:04:50.96M 2015-11-08T09:04:45.891Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.211 34.458 1499.2832 09:04:51.18M 2015-11-08T09:04:46.096Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.212 34.459 1499.2837 09:04:51.38M 2015-11-08T09:04:46.296Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.213 34.459 1499.2849 09:04:51.58M 2015-11-08T09:04:46.501Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.213 34.459 1499.2860 09:04:51.77M 2015-11-08T09:04:46.701Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.213 34.459 1499.2872 09:04:52.00M 2015-11-08T09:04:46.906Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.214 34.459 1499.2891 09:04:52.19M 2015-11-08T09:04:47.111Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.213 34.459 1499.2891 09:04:52.39M 2015-11-08T09:04:47.331Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.213 34.459 1499.2888 09:04:52.59M 2015-11-08T09:04:47.516Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.214 34.459 1499.2896 09:04:52.81M 2015-11-08T09:04:47.716Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.214 34.459 1499.2902 09:04:53.01M 2015-11-08T09:04:47.921Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.214 34.459 1499.2911 09:04:53.21M 2015-11-08T09:04:48.126Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.214 34.459 1499.2925 09:04:53.41M 2015-11-08T09:04:48.331Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.215 34.459 1499.2932 09:04:53.61M 2015-11-08T09:04:48.531Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.216 34.460 1499.2948 09:04:53.81M 2015-11-08T09:04:48.736Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.217 34.462 1499.2952 09:04:54.03M 2015-11-08T09:04:48.936Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.217 34.462 1499.2960 09:04:54.22M 2015-11-08T09:04:49.136Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.217 34.462 1499.2963 09:04:54.42M 2015-11-08T09:04:49.341Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.217 34.461 1499.2958 09:04:54.62M 2015-11-08T09:04:49.541Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.216 34.461 1499.2957 09:04:54.82M 2015-11-08T09:04:49.751Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.216 34.461 1499.2955 09:04:55.04M 2015-11-08T09:04:49.956Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.216 34.460 1499.2957 09:04:55.24M 2015-11-08T09:04:50.156Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.217 34.461 1499.2958 09:04:55.44M 2015-11-08T09:04:50.356Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.217 34.461 1499.2957 09:04:55.64M 2015-11-08T09:04:50.561Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.217 34.461 1499.2955 09:04:55.84M 2015-11-08T09:04:50.761Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.217 34.462 1499.2960 09:04:56.05M 2015-11-08T09:04:50.966Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.217 34.462 1499.2959 09:04:56.25M 2015-11-08T09:04:51.171Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.217 34.462 1499.2939 09:04:56.45M 2015-11-08T09:04:51.376Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.216 34.462 1499.2925 09:04:56.65M 2015-11-08T09:04:51.576Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.215 34.461 1499.2913 09:04:56.85M 2015-11-08T09:04:51.796Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.215 34.461 1499.2914 09:04:57.07M 2015-11-08T09:04:51.981Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.215 34.460 1499.2911 09:04:57.29M 2015-11-08T09:04:52.186Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.214 34.460 1499.2905 09:04:57.47M 2015-11-08T09:04:52.391Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.215 34.460 1499.2905 09:04:57.67M 2015-11-08T09:04:52.591Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.215 34.460 1499.2906 09:04:57.87M 2015-11-08T09:04:52.791Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.214 34.460 1499.2889 09:04:58.09M 2015-11-08T09:04:53.001Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.214 34.461 1499.2881 09:04:58.28M 2015-11-08T09:04:53.196Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.214 34.461 1499.2881 09:04:58.48M 2015-11-08T09:04:53.401Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.214 34.460 1499.2885 09:04:58.68M 2015-11-08T09:04:53.606Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.214 34.460 1499.2882 09:04:58.88M 2015-11-08T09:04:53.811Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.214 34.460 1499.2882 09:04:59.10M 2015-11-08T09:04:54.011Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.214 34.460 1499.2881 09:04:59.30M 2015-11-08T09:04:54.216Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.214 34.460 1499.2876 09:04:59.50M 2015-11-08T09:04:54.421Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.214 34.460 1499.2882 09:04:59.70M 2015-11-08T09:04:54.621Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.214 34.460 1499.2899 09:04:59.90M 2015-11-08T09:04:54.821Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.214 34.460 1499.2897 09:05:00.11M 2015-11-08T09:04:55.026Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.213 34.459 1499.2893 09:05:00.31M 2015-11-08T09:04:55.232Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.213 34.459 1499.2889 09:05:00.51M 2015-11-08T09:04:55.431Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.213 34.459 1499.2887 09:05:00.71M 2015-11-08T09:04:55.636Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.213 34.459 1499.2888 09:05:00.91M 2015-11-08T09:04:55.841Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.213 34.459 1499.2896 09:05:01.13M 2015-11-08T09:04:56.041Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.213 34.459 1499.2891 09:05:01.33M 2015-11-08T09:04:56.261Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.213 34.459 1499.2880 09:05:01.53M 2015-11-08T09:04:56.451Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.212 34.458 1499.2871 09:05:01.74M 2015-11-08T09:04:56.651Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.212 34.458 1499.2865 09:05:01.93M 2015-11-08T09:04:56.856Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.211 34.457 1499.2858 09:05:02.14M 2015-11-08T09:04:57.056Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.211 34.457 1499.2861 09:05:02.34M 2015-11-08T09:04:57.261Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.211 34.457 1499.2864 09:05:02.54M 2015-11-08T09:04:57.462Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.211 34.457 1499.2858 09:05:02.74M 2015-11-08T09:04:57.666Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.211 34.457 1499.2852 09:05:02.94M 2015-11-08T09:04:57.873Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.211 34.457 1499.2854 09:05:03.16M 2015-11-08T09:04:58.073Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.211 34.457 1499.2847 09:05:03.36M 2015-11-08T09:04:58.273Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.211 34.458 1499.2847 09:05:03.56M 2015-11-08T09:04:58.481Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.212 34.458 1499.2852 09:05:03.75M 2015-11-08T09:04:58.681Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.212 34.458 1499.2861 09:05:03.96M 2015-11-08T09:04:58.886Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.212 34.458 1499.2861 09:05:04.17M 2015-11-08T09:04:59.092Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.212 34.458 1499.2867 09:05:04.37M 2015-11-08T09:04:59.292Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.212 34.458 1499.2871 09:05:04.57M 2015-11-08T09:04:59.496Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.212 34.458 1499.2876 09:05:04.77M 2015-11-08T09:04:59.696Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.219 34.464 1499.2946 09:05:04.97M 2015-11-08T09:04:59.901Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.219 34.465 1499.2942 09:05:05.19M 2015-11-08T09:05:00.101Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.219 34.465 1499.2935 09:05:05.39M 2015-11-08T09:05:00.306Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.219 34.465 1499.2922 09:05:05.59M 2015-11-08T09:05:00.512Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.219 34.465 1499.2924 09:05:05.79M 2015-11-08T09:05:00.732Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.219 34.465 1499.2927 09:05:06.01M 2015-11-08T09:05:00.912Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.219 34.465 1499.2928 09:05:06.22M 2015-11-08T09:05:01.122Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.219 34.465 1499.2928 09:05:06.40M 2015-11-08T09:05:01.321Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.218 34.464 1499.2928 09:05:06.60M 2015-11-08T09:05:01.527Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.218 34.464 1499.2924 09:05:06.80M 2015-11-08T09:05:01.727Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.218 34.464 1499.2909 09:05:07.02M 2015-11-08T09:05:01.932Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.217 34.464 1499.2897 09:05:07.22M 2015-11-08T09:05:02.137Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.216 34.463 1499.2883 09:05:07.42M 2015-11-08T09:05:02.337Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.216 34.463 1499.2880 09:05:07.62M 2015-11-08T09:05:02.542Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.215 34.463 1499.2875 09:05:07.81M 2015-11-08T09:05:02.742Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.215 34.462 1499.2866 09:05:08.03M 2015-11-08T09:05:02.947Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.215 34.462 1499.2861 09:05:08.23M 2015-11-08T09:05:03.152Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.215 34.462 1499.2866 09:05:08.43M 2015-11-08T09:05:03.352Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.216 34.460 1499.2946 09:05:08.63M 2015-11-08T09:05:03.557Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.215 34.459 1499.2946 09:05:08.83M 2015-11-08T09:05:03.757Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.215 34.459 1499.2939 09:05:09.05M 2015-11-08T09:05:03.962Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.214 34.458 1499.2942 09:05:09.25M 2015-11-08T09:05:04.162Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.214 34.458 1499.2937 09:05:09.45M 2015-11-08T09:05:04.367Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.214 34.458 1499.2935 09:05:09.64M 2015-11-08T09:05:04.572Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.213 34.457 1499.2931 09:05:09.85M 2015-11-08T09:05:04.772Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.213 34.457 1499.2922 09:05:10.06M 2015-11-08T09:05:04.977Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.212 34.457 1499.2899 09:05:10.26M 2015-11-08T09:05:05.197Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.213 34.458 1499.2891 09:05:10.46M 2015-11-08T09:05:05.382Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.210 34.456 1499.2849 09:05:10.68M 2015-11-08T09:05:05.587Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.210 34.456 1499.2839 09:05:10.86M 2015-11-08T09:05:05.792Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.210 34.457 1499.2831 09:05:11.08M 2015-11-08T09:05:05.992Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.211 34.459 1499.2836 09:05:11.28M 2015-11-08T09:05:06.214Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.212 34.460 1499.2826 09:05:11.48M 2015-11-08T09:05:06.397Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.212 34.461 1499.2825 09:05:11.68M 2015-11-08T09:05:06.602Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.213 34.461 1499.2819 09:05:11.87M 2015-11-08T09:05:06.802Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.213 34.462 1499.2825 09:05:12.09M 2015-11-08T09:05:07.007Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.214 34.462 1499.2832 09:05:12.29M 2015-11-08T09:05:07.207Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.214 34.463 1499.2836 09:05:12.49M 2015-11-08T09:05:07.412Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.215 34.463 1499.2848 09:05:12.69M 2015-11-08T09:05:07.617Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.215 34.463 1499.2856 09:05:12.89M 2015-11-08T09:05:07.822Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.215 34.463 1499.2872 09:05:13.11M 2015-11-08T09:05:08.022Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.216 34.463 1499.2875 09:05:13.31M 2015-11-08T09:05:08.227Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.216 34.463 1499.2893 09:05:13.51M 2015-11-08T09:05:08.422Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.217 34.464 1499.2897 09:05:13.71M 2015-11-08T09:05:08.632Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.217 34.464 1499.2894 09:05:13.90M 2015-11-08T09:05:08.832Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.217 34.464 1499.2891 09:05:14.13M 2015-11-08T09:05:09.037Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.216 34.463 1499.2886 09:05:14.32M 2015-11-08T09:05:09.237Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.216 34.463 1499.2891 09:05:14.52M 2015-11-08T09:05:09.442Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.216 34.462 1499.2896 09:05:14.72M 2015-11-08T09:05:09.662Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.215 34.462 1499.2891 09:05:14.92M 2015-11-08T09:05:09.847Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.215 34.461 1499.2880 09:05:15.16M 2015-11-08T09:05:10.052Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.214 34.460 1499.2875 09:05:15.34M 2015-11-08T09:05:10.257Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.214 34.460 1499.2870 09:05:15.54M 2015-11-08T09:05:10.457Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.214 34.460 1499.2869 09:05:15.74M 2015-11-08T09:05:10.662Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.214 34.461 1499.2861 09:05:15.94M 2015-11-08T09:05:10.862Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.215 34.462 1499.2864 09:05:16.15M 2015-11-08T09:05:11.067Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.216 34.463 1499.2867 09:05:16.35M 2015-11-08T09:05:11.307Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.216 34.464 1499.2871 09:05:16.55M 2015-11-08T09:05:11.472Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.217 34.464 1499.2875 09:05:16.75M 2015-11-08T09:05:11.673Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.217 34.464 1499.2875 09:05:16.95M 2015-11-08T09:05:11.877Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.216 34.464 1499.2874 09:05:17.17M 2015-11-08T09:05:12.082Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.216 34.464 1499.2863 09:05:17.37M 2015-11-08T09:05:12.282Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.216 34.463 1499.2852 09:05:17.57M 2015-11-08T09:05:12.487Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.216 34.464 1499.2843 09:05:17.76M 2015-11-08T09:05:12.692Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.216 34.464 1499.2839 09:05:17.96M 2015-11-08T09:05:12.897Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.216 34.464 1499.2842 09:05:18.18M 2015-11-08T09:05:13.097Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.216 34.464 1499.2850 09:05:18.38M 2015-11-08T09:05:13.302Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.216 34.464 1499.2863 09:05:18.58M 2015-11-08T09:05:13.502Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.216 34.464 1499.2863 09:05:18.78M 2015-11-08T09:05:13.707Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.216 34.464 1499.2860 09:05:19.00M 2015-11-08T09:05:13.912Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.215 34.463 1499.2854 09:05:19.20M 2015-11-08T09:05:14.127Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.215 34.463 1499.2850 09:05:19.40M 2015-11-08T09:05:14.317Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.215 34.462 1499.2853 09:05:19.61M 2015-11-08T09:05:14.522Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.215 34.463 1499.2864 09:05:19.80M 2015-11-08T09:05:14.722Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.216 34.463 1499.2876 09:05:20.02M 2015-11-08T09:05:14.927Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.215 34.463 1499.2874 09:05:20.21M 2015-11-08T09:05:15.127Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.215 34.463 1499.2882 09:05:20.41M 2015-11-08T09:05:15.332Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.216 34.463 1499.2891 09:05:20.61M 2015-11-08T09:05:15.532Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.216 34.463 1499.2892 09:05:20.81M 2015-11-08T09:05:15.747Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.216 34.462 1499.2900 09:05:21.03M 2015-11-08T09:05:15.937Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.215 34.462 1499.2896 09:05:21.23M 2015-11-08T09:05:16.142Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.215 34.461 1499.2894 09:05:21.43M 2015-11-08T09:05:16.347Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.215 34.461 1499.2893 09:05:21.62M 2015-11-08T09:05:16.547Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.215 34.461 1499.2886 09:05:21.83M 2015-11-08T09:05:16.753Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.214 34.461 1499.2885 09:05:22.04M 2015-11-08T09:05:16.957Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.214 34.461 1499.2883 09:05:22.24M 2015-11-08T09:05:17.157Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.214 34.460 1499.2882 09:05:22.44M 2015-11-08T09:05:17.362Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.214 34.460 1499.2882 09:05:22.64M 2015-11-08T09:05:17.562Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.214 34.460 1499.2877 09:05:22.84M 2015-11-08T09:05:17.767Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.214 34.460 1499.2872 09:05:23.06M 2015-11-08T09:05:17.967Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.213 34.460 1499.2859 09:05:23.26M 2015-11-08T09:05:18.172Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.213 34.460 1499.2858 09:05:23.46M 2015-11-08T09:05:18.377Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.213 34.459 1499.2850 09:05:23.65M 2015-11-08T09:05:18.597Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.212 34.459 1499.2847 09:05:23.86M 2015-11-08T09:05:18.782Z|I-OCEAN7-304-XXXX| 25.23 12.798 40.212 34.459 1499.2827 09:05:24.09M 2015-11-08T09:05:18.982Z|I-OCEAN7-304-XXXX| 25.22 12.798 40.212 34.459 1499.2823 09:05:24.27M 2015-11-08T09:05:19.187Z|I-OCEAN7-304-XXXX| 25.21 12.798 40.212 34.459 1499.2816 09:05:24.47M 2015-11-08T09:05:19.387Z|I-OCEAN7-304-XXXX| 25.22 12.797 40.212 34.459 1499.2817 09:05:24.67M 2015-11-08T09:05:19.592Z|I-OCEAN7-304-XXXX| 25.23 12.797 40.212 34.459 1499.2810 09:05:24.87M 2015-11-08T09:05:19.797Z|I-OCEAN7-304-XXXX| 25.23 12.797 40.211 34.459 1499.2810 09:05:25.09M 2015-11-08T09:05:20.002Z|I-OCEAN7-304-XXXX| 25.23 12.798 40.212 34.459 1499.2816 09:05:25.29M 2015-11-08T09:05:20.202Z|I-OCEAN7-304-XXXX| 25.24 12.797 40.211 34.459 1499.2814 09:05:25.49M 2015-11-08T09:05:20.407Z|I-OCEAN7-304-XXXX| 25.24 12.797 40.211 34.458 1499.2806 09:05:25.69M 2015-11-08T09:05:20.607Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.211 34.458 1499.2806 09:05:25.89M 2015-11-08T09:05:20.812Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.211 34.458 1499.2815 09:05:26.10M 2015-11-08T09:05:21.017Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.211 34.458 1499.2825 09:05:26.30M 2015-11-08T09:05:21.217Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.211 34.459 1499.2792 09:05:26.50M 2015-11-08T09:05:21.422Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.211 34.460 1499.2791 09:05:26.70M 2015-11-08T09:05:21.622Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.212 34.460 1499.2789 09:05:26.90M 2015-11-08T09:05:21.827Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.211 34.460 1499.2776 09:05:27.12M 2015-11-08T09:05:22.033Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.211 34.460 1499.2775 09:05:27.32M 2015-11-08T09:05:22.233Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.211 34.461 1499.2769 09:05:27.52M 2015-11-08T09:05:22.438Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.211 34.461 1499.2759 09:05:27.72M 2015-11-08T09:05:22.637Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.212 34.463 1499.2760 09:05:27.91M 2015-11-08T09:05:22.932Z|I-OCEAN7-304-XXXX| 25.43 12.790 40.213 34.466 1499.2694 09:05:28.13M 2015-11-08T09:05:23.074Z|I-OCEAN7-304-XXXX| 25.51 12.790 40.213 34.467 1499.2697 09:05:28.42M 2015-11-08T09:05:23.258Z|I-OCEAN7-304-XXXX| 25.51 12.790 40.212 34.467 1499.2689 09:05:28.56M 2015-11-08T09:05:23.462Z|I-OCEAN7-304-XXXX| 25.44 12.789 40.213 34.467 1499.2681 09:05:28.74M 2015-11-08T09:05:23.658Z|I-OCEAN7-304-XXXX| 25.47 12.790 40.213 34.467 1499.2690 09:05:28.94M 2015-11-08T09:05:23.867Z|I-OCEAN7-304-XXXX| 25.47 12.790 40.213 34.466 1499.2697 09:05:29.15M 2015-11-08T09:05:24.067Z|I-OCEAN7-304-XXXX| 25.49 12.790 40.212 34.466 1499.2699 09:05:29.36M 2015-11-08T09:05:24.273Z|I-OCEAN7-304-XXXX| 25.48 12.790 40.212 34.465 1499.2703 09:05:29.55M 2015-11-08T09:05:24.478Z|I-OCEAN7-304-XXXX| 25.43 12.791 40.212 34.464 1499.2700 09:05:29.75M 2015-11-08T09:05:24.678Z|I-OCEAN7-304-XXXX| 25.43 12.792 40.212 34.464 1499.2712 09:05:29.95M 2015-11-08T09:05:24.883Z|I-OCEAN7-304-XXXX| 25.43 12.792 40.212 34.464 1499.2729 09:05:30.17M 2015-11-08T09:05:25.083Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.212 34.463 1499.2732 09:05:30.37M 2015-11-08T09:05:25.288Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.211 34.462 1499.2733 09:05:30.57M 2015-11-08T09:05:25.533Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.211 34.461 1499.2734 09:05:30.77M 2015-11-08T09:05:25.693Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.209 34.459 1499.2738 09:05:31.03M 2015-11-08T09:05:25.898Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.209 34.458 1499.2748 09:05:31.19M 2015-11-08T09:05:26.097Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.208 34.457 1499.2742 09:05:31.39M 2015-11-08T09:05:26.303Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.208 34.457 1499.2743 09:05:31.58M 2015-11-08T09:05:26.509Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.208 34.457 1499.2748 09:05:31.78M 2015-11-08T09:05:26.710Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.208 34.457 1499.2738 09:05:32.00M 2015-11-08T09:05:26.913Z|I-OCEAN7-304-XXXX| 25.21 12.795 40.209 34.458 1499.2727 09:05:32.20M 2015-11-08T09:05:27.113Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.209 34.458 1499.2736 09:05:32.40M 2015-11-08T09:05:27.318Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.209 34.458 1499.2727 09:05:32.60M 2015-11-08T09:05:27.538Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.209 34.459 1499.2728 09:05:32.80M 2015-11-08T09:05:27.723Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.210 34.459 1499.2736 09:05:33.03M 2015-11-08T09:05:27.928Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.210 34.460 1499.2737 09:05:33.21M 2015-11-08T09:05:28.133Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.209 34.459 1499.2744 09:05:33.42M 2015-11-08T09:05:28.333Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.209 34.459 1499.2742 09:05:33.62M 2015-11-08T09:05:28.538Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.209 34.459 1499.2739 09:05:33.81M 2015-11-08T09:05:28.738Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.210 34.460 1499.2743 09:05:34.03M 2015-11-08T09:05:28.943Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.210 34.461 1499.2749 09:05:34.23M 2015-11-08T09:05:29.143Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.211 34.461 1499.2759 09:05:34.43M 2015-11-08T09:05:29.350Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.211 34.461 1499.2760 09:05:34.63M 2015-11-08T09:05:29.553Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.209 34.459 1499.2739 09:05:34.83M 2015-11-08T09:05:29.753Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.212 34.461 1499.2789 09:05:35.05M 2015-11-08T09:05:29.958Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.213 34.462 1499.2810 09:05:35.24M 2015-11-08T09:05:30.163Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.214 34.463 1499.2827 09:05:35.44M 2015-11-08T09:05:30.368Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.215 34.463 1499.2852 09:05:35.64M 2015-11-08T09:05:30.608Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.216 34.461 1499.2957 09:05:35.84M 2015-11-08T09:05:30.773Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.217 34.461 1499.2971 09:05:36.10M 2015-11-08T09:05:30.973Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.211 34.456 1499.2910 09:05:36.26M 2015-11-08T09:05:31.178Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.210 34.455 1499.2898 09:05:36.46M 2015-11-08T09:05:31.378Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.209 34.455 1499.2867 09:05:36.66M 2015-11-08T09:05:31.583Z|I-OCEAN7-304-XXXX| 25.49 12.799 40.208 34.454 1499.2853 09:05:36.86M 2015-11-08T09:05:31.790Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.207 34.453 1499.2837 09:05:37.08M 2015-11-08T09:05:32.003Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.206 34.452 1499.2816 09:05:37.28M 2015-11-08T09:05:32.193Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.206 34.452 1499.2789 09:05:37.49M 2015-11-08T09:05:32.393Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.205 34.453 1499.2770 09:05:37.67M 2015-11-08T09:05:32.593Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.206 34.454 1499.2745 09:05:37.87M 2015-11-08T09:05:32.821Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.207 34.455 1499.2753 09:05:38.09M 2015-11-08T09:05:33.003Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.207 34.455 1499.2762 09:05:38.29M 2015-11-08T09:05:33.208Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.208 34.455 1499.2770 09:05:38.49M 2015-11-08T09:05:33.408Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.208 34.456 1499.2791 09:05:38.69M 2015-11-08T09:05:33.613Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.209 34.456 1499.2793 09:05:38.89M 2015-11-08T09:05:33.813Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.210 34.457 1499.2805 09:05:39.11M 2015-11-08T09:05:34.018Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.210 34.457 1499.2805 09:05:39.31M 2015-11-08T09:05:34.223Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.216 34.463 1499.2867 09:05:39.50M 2015-11-08T09:05:34.423Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.216 34.464 1499.2870 09:05:39.70M 2015-11-08T09:05:34.631Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.217 34.464 1499.2872 09:05:39.90M 2015-11-08T09:05:34.830Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.217 34.464 1499.2866 09:05:40.12M 2015-11-08T09:05:35.033Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.216 34.464 1499.2855 09:05:40.32M 2015-11-08T09:05:35.233Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.216 34.464 1499.2847 09:05:40.52M 2015-11-08T09:05:35.438Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.216 34.464 1499.2839 09:05:40.71M 2015-11-08T09:05:35.688Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.216 34.465 1499.2833 09:05:40.92M 2015-11-08T09:05:35.848Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.216 34.465 1499.2826 09:05:41.18M 2015-11-08T09:05:36.048Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.216 34.465 1499.2820 09:05:41.34M 2015-11-08T09:05:36.266Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.215 34.465 1499.2814 09:05:41.53M 2015-11-08T09:05:36.474Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.215 34.465 1499.2811 09:05:41.73M 2015-11-08T09:05:36.658Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.215 34.465 1499.2820 09:05:41.95M 2015-11-08T09:05:36.863Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.215 34.464 1499.2822 09:05:42.15M 2015-11-08T09:05:37.063Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.215 34.464 1499.2832 09:05:42.35M 2015-11-08T09:05:37.273Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.214 34.463 1499.2836 09:05:42.55M 2015-11-08T09:05:37.470Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.214 34.462 1499.2828 09:05:42.75M 2015-11-08T09:05:37.673Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.214 34.463 1499.2830 09:05:42.95M 2015-11-08T09:05:37.878Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.214 34.463 1499.2837 09:05:43.16M 2015-11-08T09:05:38.078Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.215 34.463 1499.2841 09:05:43.36M 2015-11-08T09:05:38.283Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.215 34.463 1499.2843 09:05:43.56M 2015-11-08T09:05:38.483Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.214 34.463 1499.2847 09:05:43.76M 2015-11-08T09:05:38.688Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.214 34.462 1499.2845 09:05:43.96M 2015-11-08T09:05:38.888Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.213 34.461 1499.2842 09:05:44.18M 2015-11-08T09:05:39.093Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.213 34.461 1499.2843 09:05:44.38M 2015-11-08T09:05:39.298Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.213 34.460 1499.2858 09:05:44.58M 2015-11-08T09:05:39.498Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.213 34.460 1499.2854 09:05:44.78M 2015-11-08T09:05:39.703Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.212 34.460 1499.2834 09:05:45.00M 2015-11-08T09:05:39.903Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.212 34.460 1499.2826 09:05:45.20M 2015-11-08T09:05:40.110Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.212 34.459 1499.2819 09:05:45.39M 2015-11-08T09:05:40.309Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.211 34.459 1499.2813 09:05:45.59M 2015-11-08T09:05:40.513Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.212 34.460 1499.2813 09:05:45.79M 2015-11-08T09:05:40.718Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.212 34.460 1499.2816 09:05:46.01M 2015-11-08T09:05:40.938Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.212 34.460 1499.2813 09:05:46.21M 2015-11-08T09:05:41.123Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.212 34.460 1499.2815 09:05:46.43M 2015-11-08T09:05:41.328Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.212 34.460 1499.2808 09:05:46.61M 2015-11-08T09:05:41.528Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.212 34.460 1499.2804 09:05:46.81M 2015-11-08T09:05:41.733Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.212 34.461 1499.2809 09:05:47.02M 2015-11-08T09:05:41.933Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.213 34.461 1499.2808 09:05:47.23M 2015-11-08T09:05:42.138Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.213 34.462 1499.2813 09:05:47.42M 2015-11-08T09:05:42.343Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.214 34.462 1499.2822 09:05:47.62M 2015-11-08T09:05:42.587Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.215 34.463 1499.2832 09:05:47.82M 2015-11-08T09:05:42.750Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.216 34.464 1499.2837 09:05:48.04M 2015-11-08T09:05:42.987Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.216 34.464 1499.2839 09:05:48.24M 2015-11-08T09:05:43.153Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.217 34.466 1499.2847 09:05:48.44M 2015-11-08T09:05:43.358Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.217 34.466 1499.2852 09:05:48.64M 2015-11-08T09:05:43.563Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.218 34.466 1499.2860 09:05:48.84M 2015-11-08T09:05:43.787Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.212 34.460 1499.2776 09:05:49.06M 2015-11-08T09:05:43.987Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.211 34.460 1499.2776 09:05:49.26M 2015-11-08T09:05:44.168Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.210 34.460 1499.2765 09:05:49.45M 2015-11-08T09:05:44.373Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.210 34.459 1499.2749 09:05:49.65M 2015-11-08T09:05:44.578Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.210 34.459 1499.2750 09:05:49.85M 2015-11-08T09:05:44.778Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.206 34.456 1499.2721 09:05:50.07M 2015-11-08T09:05:44.983Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.205 34.455 1499.2714 09:05:50.27M 2015-11-08T09:05:45.183Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.205 34.454 1499.2712 09:05:50.47M 2015-11-08T09:05:45.403Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.205 34.454 1499.2715 09:05:50.67M 2015-11-08T09:05:45.593Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.205 34.454 1499.2716 09:05:50.88M 2015-11-08T09:05:45.793Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.205 34.454 1499.2727 09:05:51.09M 2015-11-08T09:05:45.998Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.204 34.453 1499.2731 09:05:51.29M 2015-11-08T09:05:46.198Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.204 34.452 1499.2732 09:05:51.48M 2015-11-08T09:05:46.403Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.203 34.452 1499.2736 09:05:51.68M 2015-11-08T09:05:46.604Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.203 34.452 1499.2733 09:05:51.88M 2015-11-08T09:05:46.809Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.204 34.452 1499.2742 09:05:52.10M 2015-11-08T09:05:47.014Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.204 34.452 1499.2744 09:05:52.30M 2015-11-08T09:05:47.214Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.205 34.453 1499.2760 09:05:52.50M 2015-11-08T09:05:47.419Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.206 34.453 1499.2777 09:05:52.70M 2015-11-08T09:05:47.619Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.206 34.454 1499.2782 09:05:52.90M 2015-11-08T09:05:47.824Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.212 34.460 1499.2843 09:05:53.12M 2015-11-08T09:05:48.030Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.212 34.460 1499.2832 09:05:53.31M 2015-11-08T09:05:48.234Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.212 34.460 1499.2830 09:05:53.51M 2015-11-08T09:05:48.434Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.211 34.459 1499.2809 09:05:53.71M 2015-11-08T09:05:48.639Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.212 34.460 1499.2815 09:05:53.91M 2015-11-08T09:05:48.839Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.211 34.460 1499.2795 09:05:54.13M 2015-11-08T09:05:49.044Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.211 34.460 1499.2778 09:05:54.33M 2015-11-08T09:05:49.244Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.211 34.460 1499.2777 09:05:54.53M 2015-11-08T09:05:49.449Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.210 34.460 1499.2771 09:05:54.72M 2015-11-08T09:05:49.649Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.210 34.459 1499.2764 09:05:54.93M 2015-11-08T09:05:49.874Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.210 34.460 1499.2764 09:05:55.14M 2015-11-08T09:05:50.059Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.211 34.460 1499.2769 09:05:55.36M 2015-11-08T09:05:50.259Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.211 34.460 1499.2772 09:05:55.54M 2015-11-08T09:05:50.464Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.210 34.459 1499.2770 09:05:55.74M 2015-11-08T09:05:50.672Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.210 34.459 1499.2767 09:05:55.94M 2015-11-08T09:05:50.873Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.210 34.459 1499.2766 09:05:56.16M 2015-11-08T09:05:51.074Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.210 34.458 1499.2772 09:05:56.36M 2015-11-08T09:05:51.275Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.209 34.457 1499.2777 09:05:56.56M 2015-11-08T09:05:51.479Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.209 34.457 1499.2780 09:05:56.76M 2015-11-08T09:05:51.679Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.209 34.457 1499.2787 09:05:56.96M 2015-11-08T09:05:51.884Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.210 34.457 1499.2803 09:05:57.17M 2015-11-08T09:05:52.089Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.210 34.459 1499.2756 09:05:57.37M 2015-11-08T09:05:52.289Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.216 34.465 1499.2815 09:05:57.57M 2015-11-08T09:05:52.494Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.216 34.465 1499.2813 09:05:57.77M 2015-11-08T09:05:52.705Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.211 34.461 1499.2753 09:05:57.97M 2015-11-08T09:05:52.899Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.210 34.460 1499.2749 09:05:58.19M 2015-11-08T09:05:53.104Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.209 34.459 1499.2744 09:05:58.39M 2015-11-08T09:05:53.310Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.209 34.459 1499.2739 09:05:58.59M 2015-11-08T09:05:53.510Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.201 34.451 1499.2645 09:05:58.79M 2015-11-08T09:05:53.714Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.200 34.451 1499.2644 09:05:59.01M 2015-11-08T09:05:53.914Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.200 34.450 1499.2653 09:05:59.21M 2015-11-08T09:05:54.114Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.199 34.449 1499.2655 09:05:59.40M 2015-11-08T09:05:54.339Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.199 34.449 1499.2660 09:05:59.60M 2015-11-08T09:05:54.524Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.199 34.448 1499.2664 09:05:59.82M 2015-11-08T09:05:54.724Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.199 34.448 1499.2667 09:06:00.02M 2015-11-08T09:05:54.929Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.199 34.448 1499.2677 09:06:00.22M 2015-11-08T09:05:55.134Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.213 34.461 1499.2844 09:06:00.42M 2015-11-08T09:05:55.334Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.215 34.462 1499.2878 09:06:00.62M 2015-11-08T09:05:55.539Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.216 34.463 1499.2908 09:06:00.82M 2015-11-08T09:05:55.739Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.218 34.464 1499.2919 09:06:01.04M 2015-11-08T09:05:55.944Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.218 34.465 1499.2926 09:06:01.23M 2015-11-08T09:05:56.151Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.219 34.466 1499.2931 09:06:01.43M 2015-11-08T09:05:56.351Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.220 34.466 1499.2936 09:06:01.63M 2015-11-08T09:05:56.554Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.221 34.467 1499.2948 09:06:01.83M 2015-11-08T09:05:56.754Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.214 34.461 1499.2872 09:06:02.05M 2015-11-08T09:05:56.959Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.213 34.460 1499.2861 09:06:02.25M 2015-11-08T09:05:57.159Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.212 34.459 1499.2848 09:06:02.45M 2015-11-08T09:05:57.364Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.211 34.458 1499.2845 09:06:02.65M 2015-11-08T09:05:57.569Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.211 34.458 1499.2837 09:06:02.85M 2015-11-08T09:05:57.774Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.210 34.457 1499.2823 09:06:03.07M 2015-11-08T09:05:57.974Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.209 34.456 1499.2809 09:06:03.27M 2015-11-08T09:05:58.179Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.208 34.456 1499.2794 09:06:03.46M 2015-11-08T09:05:58.379Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.208 34.456 1499.2782 09:06:03.66M 2015-11-08T09:05:58.584Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.209 34.457 1499.2781 09:06:03.86M 2015-11-08T09:05:58.804Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.209 34.457 1499.2789 09:06:04.08M 2015-11-08T09:05:59.027Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.207 34.455 1499.2759 09:06:04.30M 2015-11-08T09:05:59.194Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.210 34.457 1499.2795 09:06:04.48M 2015-11-08T09:05:59.394Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.211 34.459 1499.2803 09:06:04.68M 2015-11-08T09:05:59.599Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.212 34.460 1499.2821 09:06:04.87M 2015-11-08T09:05:59.804Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.215 34.463 1499.2852 09:06:05.10M 2015-11-08T09:06:00.004Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.215 34.463 1499.2848 09:06:05.29M 2015-11-08T09:06:00.209Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.215 34.463 1499.2838 09:06:05.49M 2015-11-08T09:06:00.414Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.215 34.463 1499.2838 09:06:05.69M 2015-11-08T09:06:00.614Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.215 34.463 1499.2841 09:06:05.89M 2015-11-08T09:06:00.819Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.215 34.463 1499.2845 09:06:06.11M 2015-11-08T09:06:01.024Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.214 34.462 1499.2843 09:06:06.31M 2015-11-08T09:06:01.224Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.213 34.461 1499.2811 09:06:06.51M 2015-11-08T09:06:01.424Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.211 34.460 1499.2814 09:06:06.71M 2015-11-08T09:06:01.631Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.212 34.459 1499.2822 09:06:06.91M 2015-11-08T09:06:01.830Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.212 34.460 1499.2826 09:06:07.12M 2015-11-08T09:06:02.039Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.212 34.460 1499.2827 09:06:07.32M 2015-11-08T09:06:02.239Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.211 34.459 1499.2817 09:06:07.52M 2015-11-08T09:06:02.444Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.211 34.459 1499.2815 09:06:07.72M 2015-11-08T09:06:02.644Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.211 34.459 1499.2817 09:06:07.92M 2015-11-08T09:06:02.849Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.211 34.459 1499.2820 09:06:08.14M 2015-11-08T09:06:03.049Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.212 34.460 1499.2848 09:06:08.34M 2015-11-08T09:06:03.270Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.213 34.460 1499.2859 09:06:08.54M 2015-11-08T09:06:03.454Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.210 34.457 1499.2838 09:06:08.75M 2015-11-08T09:06:03.664Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.210 34.457 1499.2837 09:06:08.93M 2015-11-08T09:06:03.864Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.210 34.457 1499.2832 09:06:09.16M 2015-11-08T09:06:04.064Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.210 34.456 1499.2834 09:06:09.35M 2015-11-08T09:06:04.273Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.209 34.456 1499.2831 09:06:09.55M 2015-11-08T09:06:04.474Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.213 34.460 1499.2887 09:06:09.75M 2015-11-08T09:06:04.674Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.212 34.459 1499.2861 09:06:09.95M 2015-11-08T09:06:04.879Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.213 34.460 1499.2875 09:06:10.17M 2015-11-08T09:06:05.084Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.214 34.461 1499.2881 09:06:10.37M 2015-11-08T09:06:05.284Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.214 34.461 1499.2886 09:06:10.57M 2015-11-08T09:06:05.484Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.215 34.462 1499.2892 09:06:10.77M 2015-11-08T09:06:05.694Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.211 34.458 1499.2844 09:06:10.96M 2015-11-08T09:06:05.894Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.214 34.460 1499.2878 09:06:11.18M 2015-11-08T09:06:06.144Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.215 34.461 1499.2891 09:06:11.38M 2015-11-08T09:06:06.299Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.213 34.459 1499.2876 09:06:11.63M 2015-11-08T09:06:06.504Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.212 34.459 1499.2863 09:06:11.78M 2015-11-08T09:06:06.704Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.212 34.458 1499.2853 09:06:12.00M 2015-11-08T09:06:06.910Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.211 34.458 1499.2849 09:06:12.20M 2015-11-08T09:06:07.110Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.210 34.457 1499.2830 09:06:12.40M 2015-11-08T09:06:07.314Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.209 34.456 1499.2814 09:06:12.60M 2015-11-08T09:06:07.514Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.211 34.458 1499.2836 09:06:12.80M 2015-11-08T09:06:07.740Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.208 34.455 1499.2788 09:06:13.01M 2015-11-08T09:06:07.924Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.207 34.455 1499.2777 09:06:13.23M 2015-11-08T09:06:08.129Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.207 34.454 1499.2776 09:06:13.41M 2015-11-08T09:06:08.329Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.206 34.453 1499.2782 09:06:13.61M 2015-11-08T09:06:08.534Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.206 34.453 1499.2766 09:06:13.81M 2015-11-08T09:06:08.739Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.205 34.452 1499.2750 09:06:14.03M 2015-11-08T09:06:08.939Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.208 34.456 1499.2789 09:06:14.23M 2015-11-08T09:06:09.140Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.209 34.457 1499.2797 09:06:14.43M 2015-11-08T09:06:09.344Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.211 34.458 1499.2808 09:06:14.63M 2015-11-08T09:06:09.550Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.211 34.459 1499.2813 09:06:14.83M 2015-11-08T09:06:09.750Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.459 1499.2821 09:06:15.05M 2015-11-08T09:06:09.955Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.213 34.460 1499.2833 09:06:15.24M 2015-11-08T09:06:10.155Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.214 34.461 1499.2843 09:06:15.44M 2015-11-08T09:06:10.359Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.213 34.461 1499.2833 09:06:15.64M 2015-11-08T09:06:10.564Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.460 1499.2826 09:06:15.84M 2015-11-08T09:06:10.770Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.459 1499.2825 09:06:16.06M 2015-11-08T09:06:10.969Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.211 34.459 1499.2823 09:06:16.26M 2015-11-08T09:06:11.220Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.211 34.459 1499.2806 09:06:16.46M 2015-11-08T09:06:11.375Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.211 34.459 1499.2800 09:06:16.70M 2015-11-08T09:06:11.580Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.211 34.459 1499.2795 09:06:16.86M 2015-11-08T09:06:11.780Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.211 34.458 1499.2838 09:06:17.08M 2015-11-08T09:06:11.985Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.211 34.458 1499.2848 09:06:17.27M 2015-11-08T09:06:12.205Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.210 34.457 1499.2844 09:06:17.47M 2015-11-08T09:06:12.390Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.210 34.457 1499.2843 09:06:17.69M 2015-11-08T09:06:12.595Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.210 34.457 1499.2843 09:06:17.87M 2015-11-08T09:06:12.795Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.210 34.456 1499.2843 09:06:18.09M 2015-11-08T09:06:13.027Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.210 34.456 1499.2852 09:06:18.29M 2015-11-08T09:06:13.205Z|I-OCEAN7-304-XXXX| 25.48 12.799 40.210 34.456 1499.2869 09:06:18.49M 2015-11-08T09:06:13.427Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.211 34.457 1499.2866 09:06:18.69M 2015-11-08T09:06:13.610Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.211 34.457 1499.2869 09:06:18.88M 2015-11-08T09:06:13.815Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.211 34.457 1499.2871 09:06:19.10M 2015-11-08T09:06:14.015Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.212 34.458 1499.2881 09:06:19.31M 2015-11-08T09:06:14.220Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.213 34.459 1499.2883 09:06:19.50M 2015-11-08T09:06:14.420Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.213 34.459 1499.2882 09:06:19.70M 2015-11-08T09:06:14.625Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.213 34.459 1499.2875 09:06:19.90M 2015-11-08T09:06:14.831Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.213 34.460 1499.2871 09:06:20.12M 2015-11-08T09:06:15.030Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.214 34.460 1499.2878 09:06:20.32M 2015-11-08T09:06:15.231Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.214 34.461 1499.2866 09:06:20.52M 2015-11-08T09:06:15.435Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.215 34.461 1499.2877 09:06:20.71M 2015-11-08T09:06:15.640Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.215 34.462 1499.2885 09:06:20.91M 2015-11-08T09:06:15.845Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.210 34.457 1499.2828 09:06:21.13M 2015-11-08T09:06:16.045Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.213 34.460 1499.2854 09:06:21.33M 2015-11-08T09:06:16.295Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.213 34.460 1499.2853 09:06:21.53M 2015-11-08T09:06:16.455Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.214 34.461 1499.2848 09:06:21.77M 2015-11-08T09:06:16.673Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.215 34.462 1499.2854 09:06:21.93M 2015-11-08T09:06:16.860Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.215 34.463 1499.2856 09:06:22.16M 2015-11-08T09:06:17.060Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.215 34.462 1499.2849 09:06:22.35M 2015-11-08T09:06:17.267Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.215 34.463 1499.2852 09:06:22.55M 2015-11-08T09:06:17.465Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.215 34.462 1499.2854 09:06:22.75M 2015-11-08T09:06:17.673Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.215 34.463 1499.2856 09:06:22.95M 2015-11-08T09:06:17.875Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.216 34.463 1499.2860 09:06:23.16M 2015-11-08T09:06:18.075Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.216 34.463 1499.2866 09:06:23.36M 2015-11-08T09:06:18.275Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.216 34.463 1499.2866 09:06:23.56M 2015-11-08T09:06:18.480Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.216 34.463 1499.2875 09:06:23.76M 2015-11-08T09:06:18.707Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.217 34.464 1499.2887 09:06:23.96M 2015-11-08T09:06:18.885Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.218 34.465 1499.2889 09:06:24.18M 2015-11-08T09:06:19.090Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.219 34.466 1499.2902 09:06:24.38M 2015-11-08T09:06:19.295Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.219 34.466 1499.2911 09:06:24.58M 2015-11-08T09:06:19.495Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.219 34.466 1499.2920 09:06:24.77M 2015-11-08T09:06:19.700Z|I-OCEAN7-304-XXXX| 25.24 12.798 40.220 34.466 1499.2922 09:06:24.97M 2015-11-08T09:06:19.905Z|I-OCEAN7-304-XXXX| 25.23 12.798 40.220 34.466 1499.2920 09:06:25.19M 2015-11-08T09:06:20.105Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.219 34.466 1499.2927 09:06:25.39M 2015-11-08T09:06:20.310Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.219 34.465 1499.2926 09:06:25.59M 2015-11-08T09:06:20.510Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.219 34.465 1499.2921 09:06:25.79M 2015-11-08T09:06:20.715Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.218 34.464 1499.2914 09:06:26.01M 2015-11-08T09:06:20.920Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.217 34.464 1499.2910 09:06:26.21M 2015-11-08T09:06:21.140Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.217 34.463 1499.2911 09:06:26.41M 2015-11-08T09:06:21.325Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.217 34.463 1499.2917 09:06:26.62M 2015-11-08T09:06:21.530Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.216 34.463 1499.2910 09:06:26.81M 2015-11-08T09:06:21.730Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.216 34.462 1499.2906 09:06:27.03M 2015-11-08T09:06:21.947Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.215 34.461 1499.2900 09:06:27.22M 2015-11-08T09:06:22.135Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.214 34.461 1499.2897 09:06:27.42M 2015-11-08T09:06:22.335Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.213 34.460 1499.2883 09:06:27.62M 2015-11-08T09:06:22.545Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.213 34.460 1499.2871 09:06:27.82M 2015-11-08T09:06:22.745Z|I-OCEAN7-304-XXXX| 25.50 12.797 40.213 34.460 1499.2869 09:06:28.04M 2015-11-08T09:06:22.951Z|I-OCEAN7-304-XXXX| 25.50 12.797 40.213 34.460 1499.2865 09:06:28.24M 2015-11-08T09:06:23.151Z|I-OCEAN7-304-XXXX| 25.55 12.797 40.212 34.459 1499.2861 09:06:28.44M 2015-11-08T09:06:23.355Z|I-OCEAN7-304-XXXX| 25.55 12.797 40.212 34.459 1499.2850 09:06:28.64M 2015-11-08T09:06:23.570Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.211 34.459 1499.2839 09:06:28.83M 2015-11-08T09:06:23.760Z|I-OCEAN7-304-XXXX| 25.50 12.797 40.215 34.462 1499.2878 09:06:29.06M 2015-11-08T09:06:23.965Z|I-OCEAN7-304-XXXX| 25.50 12.797 40.215 34.462 1499.2877 09:06:29.25M 2015-11-08T09:06:24.165Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.215 34.462 1499.2865 09:06:29.45M 2015-11-08T09:06:24.370Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.215 34.462 1499.2864 09:06:29.65M 2015-11-08T09:06:24.575Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.214 34.462 1499.2855 09:06:29.85M 2015-11-08T09:06:24.775Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.215 34.463 1499.2864 09:06:30.07M 2015-11-08T09:06:24.980Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.215 34.463 1499.2866 09:06:30.27M 2015-11-08T09:06:25.180Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.216 34.463 1499.2882 09:06:30.47M 2015-11-08T09:06:25.385Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.214 34.462 1499.2864 09:06:30.67M 2015-11-08T09:06:25.605Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.216 34.463 1499.2878 09:06:30.87M 2015-11-08T09:06:25.790Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.216 34.463 1499.2880 09:06:31.10M 2015-11-08T09:06:25.995Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.217 34.464 1499.2883 09:06:31.28M 2015-11-08T09:06:26.200Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.216 34.463 1499.2880 09:06:31.48M 2015-11-08T09:06:26.445Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.216 34.463 1499.2892 09:06:31.68M 2015-11-08T09:06:26.605Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.216 34.463 1499.2893 09:06:31.92M 2015-11-08T09:06:26.805Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.217 34.464 1499.2902 09:06:32.10M 2015-11-08T09:06:27.027Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.219 34.466 1499.2910 09:06:32.30M 2015-11-08T09:06:27.210Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.219 34.466 1499.2906 09:06:32.50M 2015-11-08T09:06:27.415Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.219 34.466 1499.2902 09:06:32.69M 2015-11-08T09:06:27.620Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.219 34.467 1499.2893 09:06:32.90M 2015-11-08T09:06:27.820Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.219 34.467 1499.2881 09:06:33.11M 2015-11-08T09:06:28.027Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.219 34.468 1499.2870 09:06:33.31M 2015-11-08T09:06:28.231Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.215 34.464 1499.2826 09:06:33.51M 2015-11-08T09:06:28.425Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.215 34.464 1499.2820 09:06:33.71M 2015-11-08T09:06:28.635Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.214 34.463 1499.2808 09:06:33.91M 2015-11-08T09:06:28.835Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.214 34.462 1499.2806 09:06:34.13M 2015-11-08T09:06:29.040Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.213 34.462 1499.2811 09:06:34.33M 2015-11-08T09:06:29.240Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.213 34.461 1499.2811 09:06:34.53M 2015-11-08T09:06:29.445Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.213 34.461 1499.2813 09:06:34.73M 2015-11-08T09:06:29.650Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.213 34.460 1499.2817 09:06:34.92M 2015-11-08T09:06:29.855Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.214 34.462 1499.2834 09:06:35.14M 2015-11-08T09:06:30.073Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.214 34.462 1499.2839 09:06:35.34M 2015-11-08T09:06:30.255Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.215 34.462 1499.2859 09:06:35.56M 2015-11-08T09:06:30.460Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.216 34.463 1499.2870 09:06:35.74M 2015-11-08T09:06:30.660Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.217 34.464 1499.2894 09:06:35.94M 2015-11-08T09:06:30.865Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.218 34.465 1499.2908 09:06:36.16M 2015-11-08T09:06:31.073Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.219 34.465 1499.2910 09:06:36.36M 2015-11-08T09:06:31.272Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.217 34.464 1499.2893 09:06:36.56M 2015-11-08T09:06:31.476Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.217 34.464 1499.2894 09:06:36.75M 2015-11-08T09:06:31.680Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.217 34.464 1499.2899 09:06:36.95M 2015-11-08T09:06:31.880Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.217 34.465 1499.2880 09:06:37.17M 2015-11-08T09:06:32.085Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.216 34.464 1499.2853 09:06:37.37M 2015-11-08T09:06:32.285Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.216 34.465 1499.2841 09:06:37.57M 2015-11-08T09:06:32.496Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.213 34.463 1499.2795 09:06:37.77M 2015-11-08T09:06:32.707Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.213 34.463 1499.2787 09:06:37.97M 2015-11-08T09:06:32.896Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.214 34.464 1499.2810 09:06:38.19M 2015-11-08T09:06:33.101Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.215 34.464 1499.2815 09:06:38.39M 2015-11-08T09:06:33.307Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.214 34.464 1499.2810 09:06:38.59M 2015-11-08T09:06:33.505Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.213 34.463 1499.2795 09:06:38.79M 2015-11-08T09:06:33.705Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.212 34.462 1499.2783 09:06:39.01M 2015-11-08T09:06:33.911Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.210 34.460 1499.2771 09:06:39.20M 2015-11-08T09:06:34.116Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.209 34.458 1499.2762 09:06:39.40M 2015-11-08T09:06:34.316Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.208 34.457 1499.2759 09:06:39.60M 2015-11-08T09:06:34.536Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.206 34.456 1499.2749 09:06:39.80M 2015-11-08T09:06:34.721Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.205 34.454 1499.2740 09:06:40.03M 2015-11-08T09:06:34.930Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.205 34.453 1499.2742 09:06:40.22M 2015-11-08T09:06:35.131Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.204 34.453 1499.2751 09:06:40.42M 2015-11-08T09:06:35.336Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.204 34.452 1499.2751 09:06:40.62M 2015-11-08T09:06:35.535Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.203 34.451 1499.2749 09:06:40.81M 2015-11-08T09:06:35.741Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.206 34.454 1499.2783 09:06:41.03M 2015-11-08T09:06:35.946Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.206 34.454 1499.2783 09:06:41.24M 2015-11-08T09:06:36.146Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.212 34.460 1499.2845 09:06:41.43M 2015-11-08T09:06:36.346Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.213 34.461 1499.2845 09:06:41.63M 2015-11-08T09:06:36.551Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.214 34.462 1499.2852 09:06:41.83M 2015-11-08T09:06:36.756Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.214 34.462 1499.2850 09:06:42.05M 2015-11-08T09:06:36.956Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.215 34.463 1499.2852 09:06:42.25M 2015-11-08T09:06:37.161Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.215 34.463 1499.2856 09:06:42.45M 2015-11-08T09:06:37.366Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.212 34.460 1499.2814 09:06:42.65M 2015-11-08T09:06:37.566Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.211 34.460 1499.2788 09:06:42.85M 2015-11-08T09:06:37.766Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.211 34.460 1499.2782 09:06:43.06M 2015-11-08T09:06:37.976Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.211 34.460 1499.2777 09:06:43.26M 2015-11-08T09:06:38.176Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.211 34.460 1499.2771 09:06:43.46M 2015-11-08T09:06:38.381Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.211 34.460 1499.2764 09:06:43.66M 2015-11-08T09:06:38.581Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.211 34.460 1499.2772 09:06:43.86M 2015-11-08T09:06:38.786Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.212 34.460 1499.2776 09:06:44.08M 2015-11-08T09:06:39.006Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.211 34.460 1499.2769 09:06:44.28M 2015-11-08T09:06:39.191Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.210 34.459 1499.2766 09:06:44.49M 2015-11-08T09:06:39.396Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.210 34.459 1499.2759 09:06:44.67M 2015-11-08T09:06:39.596Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.210 34.459 1499.2755 09:06:44.88M 2015-11-08T09:06:39.801Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.210 34.459 1499.2766 09:06:45.09M 2015-11-08T09:06:40.006Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.210 34.459 1499.2771 09:06:45.29M 2015-11-08T09:06:40.227Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.209 34.457 1499.2751 09:06:45.49M 2015-11-08T09:06:40.411Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.208 34.457 1499.2745 09:06:45.69M 2015-11-08T09:06:40.627Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.207 34.456 1499.2747 09:06:45.89M 2015-11-08T09:06:40.816Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.209 34.458 1499.2760 09:06:46.11M 2015-11-08T09:06:41.016Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.209 34.458 1499.2769 09:06:46.31M 2015-11-08T09:06:41.221Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.209 34.458 1499.2771 09:06:46.51M 2015-11-08T09:06:41.421Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.210 34.459 1499.2786 09:06:46.70M 2015-11-08T09:06:41.626Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.210 34.459 1499.2788 09:06:46.90M 2015-11-08T09:06:41.827Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.211 34.460 1499.2798 09:06:47.12M 2015-11-08T09:06:42.031Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.211 34.460 1499.2798 09:06:47.32M 2015-11-08T09:06:42.236Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.212 34.460 1499.2808 09:06:47.52M 2015-11-08T09:06:42.441Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.212 34.460 1499.2821 09:06:47.72M 2015-11-08T09:06:42.641Z|I-OCEAN7-304-XXXX| 25.55 12.796 40.212 34.460 1499.2828 09:06:47.92M 2015-11-08T09:06:42.846Z|I-OCEAN7-304-XXXX| 25.55 12.795 40.212 34.461 1499.2821 09:06:48.14M 2015-11-08T09:06:43.051Z|I-OCEAN7-304-XXXX| 25.57 12.795 40.212 34.461 1499.2820 09:06:48.34M 2015-11-08T09:06:43.251Z|I-OCEAN7-304-XXXX| 25.59 12.795 40.211 34.460 1499.2816 09:06:48.54M 2015-11-08T09:06:43.473Z|I-OCEAN7-304-XXXX| 25.59 12.796 40.211 34.459 1499.2817 09:06:48.73M 2015-11-08T09:06:43.661Z|I-OCEAN7-304-XXXX| 25.60 12.796 40.213 34.462 1499.2853 09:06:48.95M 2015-11-08T09:06:43.861Z|I-OCEAN7-304-XXXX| 25.57 12.796 40.214 34.462 1499.2859 09:06:49.16M 2015-11-08T09:06:44.061Z|I-OCEAN7-304-XXXX| 25.55 12.796 40.214 34.462 1499.2861 09:06:49.35M 2015-11-08T09:06:44.266Z|I-OCEAN7-304-XXXX| 25.54 12.796 40.212 34.460 1499.2848 09:06:49.55M 2015-11-08T09:06:44.473Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.211 34.460 1499.2810 09:06:49.75M 2015-11-08T09:06:44.673Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.211 34.460 1499.2804 09:06:49.95M 2015-11-08T09:06:44.876Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.211 34.460 1499.2787 09:06:50.17M 2015-11-08T09:06:45.081Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.211 34.460 1499.2775 09:06:50.37M 2015-11-08T09:06:45.281Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.211 34.461 1499.2771 09:06:50.57M 2015-11-08T09:06:45.486Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.211 34.461 1499.2766 09:06:50.76M 2015-11-08T09:06:45.691Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.219 34.468 1499.2849 09:06:50.97M 2015-11-08T09:06:45.891Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.217 34.466 1499.2820 09:06:51.18M 2015-11-08T09:06:46.096Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.215 34.465 1499.2811 09:06:51.38M 2015-11-08T09:06:46.296Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.214 34.464 1499.2797 09:06:51.58M 2015-11-08T09:06:46.501Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.214 34.463 1499.2791 09:06:51.78M 2015-11-08T09:06:46.701Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.213 34.462 1499.2786 09:06:52.00M 2015-11-08T09:06:46.906Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.212 34.461 1499.2772 09:06:52.20M 2015-11-08T09:06:47.111Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.211 34.460 1499.2765 09:06:52.40M 2015-11-08T09:06:47.311Z|I-OCEAN7-304-XXXX| 25.18 12.796 40.210 34.458 1499.2747 09:06:52.60M 2015-11-08T09:06:47.511Z|I-OCEAN7-304-XXXX| 25.15 12.796 40.209 34.458 1499.2742 09:06:52.80M 2015-11-08T09:06:47.721Z|I-OCEAN7-304-XXXX| 25.15 12.796 40.209 34.457 1499.2745 09:06:53.01M 2015-11-08T09:06:47.936Z|I-OCEAN7-304-XXXX| 25.18 12.797 40.209 34.457 1499.2762 09:06:53.21M 2015-11-08T09:06:48.126Z|I-OCEAN7-304-XXXX| 25.20 12.797 40.209 34.457 1499.2769 09:06:53.43M 2015-11-08T09:06:48.321Z|I-OCEAN7-304-XXXX| 25.23 12.797 40.208 34.456 1499.2770 09:06:53.61M 2015-11-08T09:06:48.526Z|I-OCEAN7-304-XXXX| 25.23 12.797 40.208 34.456 1499.2770 09:06:53.81M 2015-11-08T09:06:48.731Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.208 34.455 1499.2769 09:06:54.03M 2015-11-08T09:06:48.936Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.208 34.455 1499.2761 09:06:54.23M 2015-11-08T09:06:49.141Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.208 34.456 1499.2759 09:06:54.43M 2015-11-08T09:06:49.341Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.207 34.455 1499.2753 09:06:54.63M 2015-11-08T09:06:49.546Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.206 34.455 1499.2743 09:06:54.82M 2015-11-08T09:06:49.746Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.211 34.459 1499.2813 09:06:55.04M 2015-11-08T09:06:49.951Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.211 34.459 1499.2806 09:06:55.24M 2015-11-08T09:06:50.156Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.210 34.458 1499.2805 09:06:55.44M 2015-11-08T09:06:50.356Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.212 34.460 1499.2819 09:06:55.64M 2015-11-08T09:06:50.561Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.213 34.461 1499.2837 09:06:55.84M 2015-11-08T09:06:50.761Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.214 34.462 1499.2858 09:06:56.06M 2015-11-08T09:06:50.966Z|I-OCEAN7-304-XXXX| 25.52 12.796 40.215 34.463 1499.2867 09:06:56.26M 2015-11-08T09:06:51.171Z|I-OCEAN7-304-XXXX| 25.55 12.796 40.216 34.464 1499.2876 09:06:56.46M 2015-11-08T09:06:51.376Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.216 34.464 1499.2869 09:06:56.66M 2015-11-08T09:06:51.576Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.217 34.465 1499.2875 09:06:56.85M 2015-11-08T09:06:51.776Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.216 34.465 1499.2869 09:06:57.07M 2015-11-08T09:06:51.981Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.215 34.464 1499.2856 09:06:57.27M 2015-11-08T09:06:52.186Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.215 34.463 1499.2847 09:06:57.47M 2015-11-08T09:06:52.406Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.214 34.463 1499.2841 09:06:57.67M 2015-11-08T09:06:52.591Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.214 34.463 1499.2834 09:06:57.89M 2015-11-08T09:06:52.792Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.214 34.462 1499.2833 09:06:58.09M 2015-11-08T09:06:52.996Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.213 34.462 1499.2832 09:06:58.29M 2015-11-08T09:06:53.201Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.213 34.462 1499.2825 09:06:58.48M 2015-11-08T09:06:53.406Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.212 34.461 1499.2809 09:06:58.69M 2015-11-08T09:06:53.606Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.205 34.455 1499.2727 09:06:58.89M 2015-11-08T09:06:53.811Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.208 34.458 1499.2747 09:06:59.10M 2015-11-08T09:06:54.011Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.209 34.458 1499.2754 09:06:59.30M 2015-11-08T09:06:54.211Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.206 34.455 1499.2715 09:06:59.50M 2015-11-08T09:06:54.416Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.205 34.454 1499.2703 09:06:59.70M 2015-11-08T09:06:54.621Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.204 34.454 1499.2698 09:06:59.90M 2015-11-08T09:06:54.821Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.209 34.458 1499.2748 09:07:00.12M 2015-11-08T09:06:55.026Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.210 34.459 1499.2762 09:07:00.32M 2015-11-08T09:06:55.232Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.210 34.459 1499.2767 09:07:00.52M 2015-11-08T09:06:55.432Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.212 34.460 1499.2782 09:07:00.72M 2015-11-08T09:06:55.636Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.213 34.461 1499.2795 09:07:00.91M 2015-11-08T09:06:55.841Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.214 34.462 1499.2803 09:07:01.13M 2015-11-08T09:06:56.058Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.215 34.463 1499.2822 09:07:01.33M 2015-11-08T09:06:56.246Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.216 34.464 1499.2834 09:07:01.53M 2015-11-08T09:06:56.446Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.215 34.463 1499.2834 09:07:01.73M 2015-11-08T09:06:56.651Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.215 34.463 1499.2844 09:07:01.93M 2015-11-08T09:06:56.874Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.215 34.462 1499.2852 09:07:02.15M 2015-11-08T09:06:57.057Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.215 34.463 1499.2859 09:07:02.36M 2015-11-08T09:06:57.257Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.215 34.462 1499.2866 09:07:02.55M 2015-11-08T09:06:57.462Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.215 34.462 1499.2867 09:07:02.74M 2015-11-08T09:06:57.667Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.215 34.461 1499.2869 09:07:02.94M 2015-11-08T09:06:57.873Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.214 34.461 1499.2866 09:07:03.16M 2015-11-08T09:06:58.073Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.214 34.460 1499.2863 09:07:03.36M 2015-11-08T09:06:58.273Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.214 34.460 1499.2870 09:07:03.56M 2015-11-08T09:06:58.477Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.214 34.460 1499.2871 09:07:03.76M 2015-11-08T09:06:58.682Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.214 34.460 1499.2870 09:07:03.96M 2015-11-08T09:06:58.887Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.214 34.460 1499.2875 09:07:04.18M 2015-11-08T09:06:59.087Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.213 34.460 1499.2866 09:07:04.38M 2015-11-08T09:06:59.287Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.213 34.460 1499.2860 09:07:04.57M 2015-11-08T09:06:59.497Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.213 34.460 1499.2863 09:07:04.77M 2015-11-08T09:06:59.697Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.212 34.459 1499.2849 09:07:04.97M 2015-11-08T09:06:59.897Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.212 34.458 1499.2853 09:07:05.19M 2015-11-08T09:07:00.102Z|I-OCEAN7-304-XXXX| 25.49 12.798 40.211 34.458 1499.2850 09:07:05.39M 2015-11-08T09:07:00.307Z|I-OCEAN7-304-XXXX| 25.52 12.797 40.211 34.458 1499.2849 09:07:05.59M 2015-11-08T09:07:00.507Z|I-OCEAN7-304-XXXX| 25.52 12.797 40.211 34.458 1499.2849 09:07:05.79M 2015-11-08T09:07:00.712Z|I-OCEAN7-304-XXXX| 25.50 12.797 40.211 34.458 1499.2841 09:07:06.01M 2015-11-08T09:07:00.912Z|I-OCEAN7-304-XXXX| 25.50 12.797 40.211 34.458 1499.2841 09:07:06.21M 2015-11-08T09:07:01.117Z|I-OCEAN7-304-XXXX| 25.52 12.797 40.211 34.459 1499.2842 09:07:06.40M 2015-11-08T09:07:01.337Z|I-OCEAN7-304-XXXX| 25.52 12.797 40.211 34.459 1499.2831 09:07:06.60M 2015-11-08T09:07:01.522Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.210 34.458 1499.2816 09:07:06.82M 2015-11-08T09:07:01.727Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.210 34.458 1499.2803 09:07:07.02M 2015-11-08T09:07:01.932Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.209 34.457 1499.2792 09:07:07.22M 2015-11-08T09:07:02.132Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.209 34.457 1499.2786 09:07:07.42M 2015-11-08T09:07:02.347Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.208 34.457 1499.2786 09:07:07.62M 2015-11-08T09:07:02.542Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.208 34.457 1499.2783 09:07:07.82M 2015-11-08T09:07:02.742Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.209 34.457 1499.2784 09:07:08.04M 2015-11-08T09:07:02.947Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.209 34.458 1499.2787 09:07:08.24M 2015-11-08T09:07:03.147Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.209 34.458 1499.2781 09:07:08.44M 2015-11-08T09:07:03.352Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.210 34.459 1499.2780 09:07:08.63M 2015-11-08T09:07:03.552Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.210 34.459 1499.2787 09:07:08.84M 2015-11-08T09:07:03.757Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.210 34.459 1499.2791 09:07:09.05M 2015-11-08T09:07:03.962Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.210 34.459 1499.2794 09:07:09.25M 2015-11-08T09:07:04.162Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.211 34.459 1499.2797 09:07:09.45M 2015-11-08T09:07:04.367Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.211 34.459 1499.2799 09:07:09.65M 2015-11-08T09:07:04.572Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.211 34.459 1499.2814 09:07:09.85M 2015-11-08T09:07:04.772Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.211 34.459 1499.2820 09:07:10.07M 2015-11-08T09:07:04.977Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.211 34.459 1499.2817 09:07:10.27M 2015-11-08T09:07:05.177Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.212 34.459 1499.2820 09:07:10.46M 2015-11-08T09:07:05.382Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.212 34.460 1499.2813 09:07:10.66M 2015-11-08T09:07:05.582Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.211 34.460 1499.2802 09:07:10.86M 2015-11-08T09:07:05.807Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.211 34.460 1499.2789 09:07:11.08M 2015-11-08T09:07:05.987Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.211 34.460 1499.2775 09:07:11.30M 2015-11-08T09:07:06.192Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.210 34.459 1499.2766 09:07:11.48M 2015-11-08T09:07:06.397Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.210 34.459 1499.2772 09:07:11.68M 2015-11-08T09:07:06.602Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.209 34.458 1499.2772 09:07:11.88M 2015-11-08T09:07:06.802Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.208 34.457 1499.2755 09:07:12.10M 2015-11-08T09:07:07.007Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.208 34.457 1499.2751 09:07:12.30M 2015-11-08T09:07:07.207Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.207 34.456 1499.2740 09:07:12.50M 2015-11-08T09:07:07.412Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.207 34.456 1499.2729 09:07:12.69M 2015-11-08T09:07:07.614Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.206 34.455 1499.2728 09:07:12.89M 2015-11-08T09:07:07.817Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.207 34.456 1499.2729 09:07:13.11M 2015-11-08T09:07:08.022Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.207 34.457 1499.2726 09:07:13.31M 2015-11-08T09:07:08.222Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.207 34.457 1499.2728 09:07:13.51M 2015-11-08T09:07:08.427Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.208 34.458 1499.2729 09:07:13.71M 2015-11-08T09:07:08.632Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.208 34.458 1499.2748 09:07:13.91M 2015-11-08T09:07:08.832Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.208 34.458 1499.2740 09:07:14.13M 2015-11-08T09:07:09.037Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.209 34.459 1499.2743 09:07:14.32M 2015-11-08T09:07:09.237Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.210 34.459 1499.2753 09:07:14.52M 2015-11-08T09:07:09.442Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.210 34.459 1499.2750 09:07:14.72M 2015-11-08T09:07:09.647Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.209 34.459 1499.2744 09:07:14.92M 2015-11-08T09:07:09.847Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.210 34.459 1499.2744 09:07:15.14M 2015-11-08T09:07:10.047Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.210 34.459 1499.2751 09:07:15.34M 2015-11-08T09:07:10.272Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.210 34.459 1499.2761 09:07:15.54M 2015-11-08T09:07:10.457Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.211 34.460 1499.2770 09:07:15.76M 2015-11-08T09:07:10.662Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.211 34.460 1499.2777 09:07:15.94M 2015-11-08T09:07:10.862Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.210 34.460 1499.2771 09:07:16.16M 2015-11-08T09:07:11.067Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.210 34.459 1499.2766 09:07:16.35M 2015-11-08T09:07:11.267Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.210 34.459 1499.2764 09:07:16.56M 2015-11-08T09:07:11.473Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.205 34.454 1499.2708 09:07:16.75M 2015-11-08T09:07:11.677Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.204 34.454 1499.2694 09:07:16.95M 2015-11-08T09:07:11.877Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.204 34.452 1499.2739 09:07:17.17M 2015-11-08T09:07:12.082Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.204 34.452 1499.2740 09:07:17.37M 2015-11-08T09:07:12.282Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.205 34.453 1499.2751 09:07:17.57M 2015-11-08T09:07:12.487Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.206 34.454 1499.2782 09:07:17.77M 2015-11-08T09:07:12.707Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.206 34.454 1499.2787 09:07:17.97M 2015-11-08T09:07:12.892Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.206 34.454 1499.2776 09:07:18.19M 2015-11-08T09:07:13.092Z|I-OCEAN7-304-XXXX| 25.50 12.797 40.206 34.453 1499.2788 09:07:18.39M 2015-11-08T09:07:13.302Z|I-OCEAN7-304-XXXX| 25.50 12.798 40.206 34.453 1499.2799 09:07:18.58M 2015-11-08T09:07:13.502Z|I-OCEAN7-304-XXXX| 25.51 12.798 40.206 34.453 1499.2799 09:07:18.78M 2015-11-08T09:07:13.707Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.206 34.454 1499.2797 09:07:19.00M 2015-11-08T09:07:13.912Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.206 34.453 1499.2793 09:07:19.20M 2015-11-08T09:07:14.112Z|I-OCEAN7-304-XXXX| 25.53 12.797 40.207 34.455 1499.2809 09:07:19.40M 2015-11-08T09:07:14.312Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.207 34.455 1499.2797 09:07:19.60M 2015-11-08T09:07:14.517Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.208 34.456 1499.2795 09:07:19.80M 2015-11-08T09:07:14.737Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.208 34.456 1499.2797 09:07:20.02M 2015-11-08T09:07:14.922Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.209 34.457 1499.2794 09:07:20.23M 2015-11-08T09:07:15.127Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.209 34.457 1499.2804 09:07:20.42M 2015-11-08T09:07:15.327Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.210 34.458 1499.2804 09:07:20.61M 2015-11-08T09:07:15.532Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.210 34.458 1499.2797 09:07:20.81M 2015-11-08T09:07:15.737Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.210 34.458 1499.2787 09:07:21.03M 2015-11-08T09:07:15.932Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.209 34.458 1499.2781 09:07:21.23M 2015-11-08T09:07:16.142Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.209 34.457 1499.2777 09:07:21.43M 2015-11-08T09:07:16.347Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.208 34.457 1499.2773 09:07:21.63M 2015-11-08T09:07:16.547Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.212 34.460 1499.2814 09:07:21.83M 2015-11-08T09:07:16.752Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.213 34.460 1499.2813 09:07:22.05M 2015-11-08T09:07:16.952Z|I-OCEAN7-304-XXXX| 25.22 12.797 40.212 34.460 1499.2808 09:07:22.25M 2015-11-08T09:07:17.158Z|I-OCEAN7-304-XXXX| 25.22 12.797 40.212 34.460 1499.2810 09:07:22.44M 2015-11-08T09:07:17.368Z|I-OCEAN7-304-XXXX| 25.22 12.797 40.213 34.460 1499.2815 09:07:22.64M 2015-11-08T09:07:17.563Z|I-OCEAN7-304-XXXX| 25.22 12.797 40.213 34.460 1499.2821 09:07:22.84M 2015-11-08T09:07:17.767Z|I-OCEAN7-304-XXXX| 25.19 12.797 40.214 34.461 1499.2831 09:07:23.06M 2015-11-08T09:07:17.972Z|I-OCEAN7-304-XXXX| 25.20 12.798 40.214 34.461 1499.2833 09:07:23.26M 2015-11-08T09:07:18.177Z|I-OCEAN7-304-XXXX| 25.16 12.798 40.212 34.459 1499.2815 09:07:23.46M 2015-11-08T09:07:18.377Z|I-OCEAN7-304-XXXX| 25.22 12.796 40.209 34.458 1499.2756 09:07:23.66M 2015-11-08T09:07:18.577Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.206 34.455 1499.2710 09:07:23.86M 2015-11-08T09:07:18.782Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.206 34.455 1499.2709 09:07:24.07M 2015-11-08T09:07:18.982Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.205 34.454 1499.2705 09:07:24.28M 2015-11-08T09:07:19.203Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.207 34.456 1499.2725 09:07:24.48M 2015-11-08T09:07:19.387Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.208 34.457 1499.2732 09:07:24.69M 2015-11-08T09:07:19.592Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.209 34.459 1499.2748 09:07:24.87M 2015-11-08T09:07:19.798Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.210 34.459 1499.2767 09:07:25.09M 2015-11-08T09:07:20.002Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.211 34.460 1499.2781 09:07:25.29M 2015-11-08T09:07:20.203Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.211 34.460 1499.2792 09:07:25.49M 2015-11-08T09:07:20.407Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.211 34.460 1499.2800 09:07:25.69M 2015-11-08T09:07:20.608Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.211 34.460 1499.2803 09:07:25.89M 2015-11-08T09:07:20.812Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.203 34.452 1499.2701 09:07:26.11M 2015-11-08T09:07:21.013Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.201 34.451 1499.2687 09:07:26.31M 2015-11-08T09:07:21.218Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.202 34.452 1499.2703 09:07:26.50M 2015-11-08T09:07:21.423Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.203 34.452 1499.2719 09:07:26.71M 2015-11-08T09:07:21.623Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.204 34.453 1499.2723 09:07:26.90M 2015-11-08T09:07:21.828Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.204 34.454 1499.2728 09:07:27.12M 2015-11-08T09:07:22.028Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.205 34.454 1499.2725 09:07:27.32M 2015-11-08T09:07:22.233Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.205 34.455 1499.2737 09:07:27.52M 2015-11-08T09:07:22.438Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.207 34.456 1499.2745 09:07:27.72M 2015-11-08T09:07:22.638Z|I-OCEAN7-304-XXXX| 25.52 12.794 40.203 34.453 1499.2693 09:07:27.92M 2015-11-08T09:07:22.843Z|I-OCEAN7-304-XXXX| 25.52 12.794 40.206 34.456 1499.2717 09:07:28.14M 2015-11-08T09:07:23.048Z|I-OCEAN7-304-XXXX| 25.52 12.794 40.207 34.458 1499.2721 09:07:28.34M 2015-11-08T09:07:23.248Z|I-OCEAN7-304-XXXX| 25.49 12.793 40.208 34.459 1499.2725 09:07:28.54M 2015-11-08T09:07:23.453Z|I-OCEAN7-304-XXXX| 25.49 12.793 40.206 34.457 1499.2695 09:07:28.73M 2015-11-08T09:07:23.673Z|I-OCEAN7-304-XXXX| 25.47 12.793 40.207 34.458 1499.2705 09:07:28.93M 2015-11-08T09:07:23.858Z|I-OCEAN7-304-XXXX| 25.47 12.793 40.207 34.458 1499.2711 09:07:29.17M 2015-11-08T09:07:24.058Z|I-OCEAN7-304-XXXX| 25.47 12.793 40.208 34.459 1499.2720 09:07:29.35M 2015-11-08T09:07:24.271Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.204 34.455 1499.2672 09:07:29.55M 2015-11-08T09:07:24.471Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.205 34.456 1499.2681 09:07:29.75M 2015-11-08T09:07:24.673Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.205 34.456 1499.2692 09:07:29.95M 2015-11-08T09:07:24.873Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.206 34.457 1499.2703 09:07:30.17M 2015-11-08T09:07:25.078Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.208 34.458 1499.2722 09:07:30.36M 2015-11-08T09:07:25.278Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.209 34.460 1499.2729 09:07:30.56M 2015-11-08T09:07:25.483Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.211 34.461 1499.2744 09:07:30.76M 2015-11-08T09:07:25.683Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.208 34.458 1499.2715 09:07:30.96M 2015-11-08T09:07:25.888Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.207 34.458 1499.2712 09:07:31.18M 2015-11-08T09:07:26.093Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.206 34.457 1499.2703 09:07:31.38M 2015-11-08T09:07:26.293Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.207 34.457 1499.2714 09:07:31.58M 2015-11-08T09:07:26.493Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.207 34.457 1499.2721 09:07:31.78M 2015-11-08T09:07:26.698Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.207 34.457 1499.2727 09:07:32.00M 2015-11-08T09:07:26.903Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.207 34.457 1499.2726 09:07:32.20M 2015-11-08T09:07:27.103Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.208 34.457 1499.2726 09:07:32.40M 2015-11-08T09:07:27.310Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.208 34.458 1499.2727 09:07:32.59M 2015-11-08T09:07:27.513Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.209 34.458 1499.2737 09:07:32.79M 2015-11-08T09:07:27.713Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.210 34.460 1499.2749 09:07:33.01M 2015-11-08T09:07:27.913Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.207 34.457 1499.2716 09:07:33.21M 2015-11-08T09:07:28.138Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.207 34.457 1499.2710 09:07:33.41M 2015-11-08T09:07:28.323Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.206 34.456 1499.2701 09:07:33.63M 2015-11-08T09:07:28.528Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.206 34.456 1499.2701 09:07:33.81M 2015-11-08T09:07:28.728Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.206 34.456 1499.2701 09:07:34.03M 2015-11-08T09:07:28.933Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.206 34.456 1499.2697 09:07:34.22M 2015-11-08T09:07:29.138Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.206 34.456 1499.2690 09:07:34.42M 2015-11-08T09:07:29.338Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.206 34.456 1499.2688 09:07:34.62M 2015-11-08T09:07:29.538Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.206 34.456 1499.2701 09:07:34.82M 2015-11-08T09:07:29.750Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.206 34.456 1499.2709 09:07:35.04M 2015-11-08T09:07:29.951Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.203 34.453 1499.2675 09:07:35.24M 2015-11-08T09:07:30.153Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.207 34.457 1499.2717 09:07:35.44M 2015-11-08T09:07:30.353Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.208 34.458 1499.2726 09:07:35.64M 2015-11-08T09:07:30.558Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.209 34.459 1499.2727 09:07:35.84M 2015-11-08T09:07:30.763Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.209 34.459 1499.2748 09:07:36.06M 2015-11-08T09:07:30.987Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.210 34.459 1499.2761 09:07:36.26M 2015-11-08T09:07:31.168Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.211 34.461 1499.2773 09:07:36.46M 2015-11-08T09:07:31.368Z|I-OCEAN7-304-XXXX| 25.50 12.794 40.208 34.458 1499.2739 09:07:36.65M 2015-11-08T09:07:31.573Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.207 34.455 1499.2772 09:07:36.85M 2015-11-08T09:07:31.778Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.206 34.455 1499.2771 09:07:37.07M 2015-11-08T09:07:31.978Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.206 34.454 1499.2762 09:07:37.27M 2015-11-08T09:07:32.178Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.205 34.453 1499.2765 09:07:37.47M 2015-11-08T09:07:32.383Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.205 34.454 1499.2767 09:07:37.67M 2015-11-08T09:07:32.603Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.205 34.453 1499.2751 09:07:37.87M 2015-11-08T09:07:32.791Z|I-OCEAN7-304-XXXX| 25.52 12.796 40.204 34.453 1499.2738 09:07:38.10M 2015-11-08T09:07:33.027Z|I-OCEAN7-304-XXXX| 25.52 12.796 40.204 34.453 1499.2739 09:07:38.29M 2015-11-08T09:07:33.193Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.204 34.454 1499.2736 09:07:38.48M 2015-11-08T09:07:33.398Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.204 34.454 1499.2725 09:07:38.68M 2015-11-08T09:07:33.598Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.204 34.453 1499.2711 09:07:38.88M 2015-11-08T09:07:33.803Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.205 34.455 1499.2720 09:07:39.10M 2015-11-08T09:07:34.008Z|I-OCEAN7-304-XXXX| 25.48 12.794 40.205 34.455 1499.2716 09:07:39.30M 2015-11-08T09:07:34.213Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.206 34.456 1499.2704 09:07:39.50M 2015-11-08T09:07:34.413Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.206 34.457 1499.2704 09:07:39.70M 2015-11-08T09:07:34.618Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.207 34.457 1499.2701 09:07:39.90M 2015-11-08T09:07:34.818Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.206 34.457 1499.2700 09:07:40.11M 2015-11-08T09:07:35.023Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.206 34.456 1499.2705 09:07:40.31M 2015-11-08T09:07:35.231Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.207 34.457 1499.2710 09:07:40.51M 2015-11-08T09:07:35.431Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.207 34.457 1499.2697 09:07:40.71M 2015-11-08T09:07:35.633Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.207 34.457 1499.2698 09:07:40.91M 2015-11-08T09:07:35.838Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.206 34.457 1499.2683 09:07:41.13M 2015-11-08T09:07:36.038Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.207 34.457 1499.2683 09:07:41.33M 2015-11-08T09:07:36.243Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.206 34.457 1499.2668 09:07:41.53M 2015-11-08T09:07:36.466Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.206 34.457 1499.2659 09:07:41.73M 2015-11-08T09:07:36.648Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.205 34.457 1499.2648 09:07:41.93M 2015-11-08T09:07:36.848Z|I-OCEAN7-304-XXXX| 25.26 12.793 40.205 34.456 1499.2648 09:07:42.15M 2015-11-08T09:07:37.074Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.205 34.456 1499.2639 09:07:42.34M 2015-11-08T09:07:37.258Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.204 34.456 1499.2638 09:07:42.56M 2015-11-08T09:07:37.458Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.203 34.455 1499.2626 09:07:42.74M 2015-11-08T09:07:37.663Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.206 34.458 1499.2653 09:07:42.94M 2015-11-08T09:07:37.863Z|I-OCEAN7-304-XXXX| 25.29 12.792 40.206 34.458 1499.2650 09:07:43.16M 2015-11-08T09:07:38.073Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.207 34.460 1499.2659 09:07:43.36M 2015-11-08T09:07:38.273Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.208 34.460 1499.2672 09:07:43.56M 2015-11-08T09:07:38.473Z|I-OCEAN7-304-XXXX| 25.34 12.792 40.209 34.461 1499.2686 09:07:43.76M 2015-11-08T09:07:38.678Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.209 34.461 1499.2689 09:07:43.96M 2015-11-08T09:07:38.878Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.210 34.462 1499.2695 09:07:44.17M 2015-11-08T09:07:39.083Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.205 34.457 1499.2645 09:07:44.37M 2015-11-08T09:07:39.288Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.204 34.456 1499.2646 09:07:44.57M 2015-11-08T09:07:39.493Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.203 34.455 1499.2643 09:07:44.77M 2015-11-08T09:07:39.693Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.204 34.456 1499.2659 09:07:44.97M 2015-11-08T09:07:39.898Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.205 34.457 1499.2667 09:07:45.19M 2015-11-08T09:07:40.103Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.205 34.457 1499.2668 09:07:45.39M 2015-11-08T09:07:40.303Z|I-OCEAN7-304-XXXX| 25.48 12.793 40.205 34.457 1499.2679 09:07:45.59M 2015-11-08T09:07:40.503Z|I-OCEAN7-304-XXXX| 25.49 12.793 40.205 34.456 1499.2689 09:07:45.79M 2015-11-08T09:07:40.710Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.206 34.456 1499.2699 09:07:46.00M 2015-11-08T09:07:40.913Z|I-OCEAN7-304-XXXX| 25.47 12.794 40.206 34.457 1499.2709 09:07:46.21M 2015-11-08T09:07:41.118Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.207 34.457 1499.2709 09:07:46.41M 2015-11-08T09:07:41.318Z|I-OCEAN7-304-XXXX| 25.50 12.794 40.206 34.457 1499.2709 09:07:46.61M 2015-11-08T09:07:41.539Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.205 34.456 1499.2699 09:07:46.80M 2015-11-08T09:07:41.723Z|I-OCEAN7-304-XXXX| 25.50 12.794 40.204 34.455 1499.2686 09:07:47.04M 2015-11-08T09:07:41.928Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.204 34.454 1499.2675 09:07:47.22M 2015-11-08T09:07:42.128Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.203 34.454 1499.2672 09:07:47.42M 2015-11-08T09:07:42.333Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.203 34.453 1499.2664 09:07:47.62M 2015-11-08T09:07:42.539Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.202 34.453 1499.2655 09:07:47.82M 2015-11-08T09:07:42.739Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.201 34.451 1499.2643 09:07:48.04M 2015-11-08T09:07:42.944Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.201 34.452 1499.2643 09:07:48.24M 2015-11-08T09:07:43.144Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.202 34.453 1499.2643 09:07:48.43M 2015-11-08T09:07:43.351Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.203 34.454 1499.2639 09:07:48.63M 2015-11-08T09:07:43.551Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.203 34.455 1499.2639 09:07:48.83M 2015-11-08T09:07:43.751Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.204 34.456 1499.2632 09:07:49.05M 2015-11-08T09:07:43.959Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.205 34.456 1499.2643 09:07:49.25M 2015-11-08T09:07:44.159Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.206 34.457 1499.2654 09:07:49.45M 2015-11-08T09:07:44.363Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.207 34.458 1499.2664 09:07:49.65M 2015-11-08T09:07:44.564Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.208 34.459 1499.2671 09:07:49.85M 2015-11-08T09:07:44.769Z|I-OCEAN7-304-XXXX| 25.29 12.793 40.208 34.460 1499.2686 09:07:50.07M 2015-11-08T09:07:44.974Z|I-OCEAN7-304-XXXX| 25.29 12.793 40.209 34.460 1499.2698 09:07:50.26M 2015-11-08T09:07:45.174Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.207 34.459 1499.2687 09:07:50.46M 2015-11-08T09:07:45.379Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.207 34.458 1499.2686 09:07:50.66M 2015-11-08T09:07:45.579Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.206 34.457 1499.2677 09:07:50.86M 2015-11-08T09:07:45.784Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.206 34.458 1499.2673 09:07:51.08M 2015-11-08T09:07:46.004Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.201 34.453 1499.2620 09:07:51.28M 2015-11-08T09:07:46.194Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.202 34.452 1499.2631 09:07:51.50M 2015-11-08T09:07:46.394Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.197 34.448 1499.2585 09:07:51.68M 2015-11-08T09:07:46.599Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.197 34.448 1499.2603 09:07:51.88M 2015-11-08T09:07:46.799Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.197 34.448 1499.2605 09:07:52.10M 2015-11-08T09:07:46.999Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.197 34.448 1499.2603 09:07:52.30M 2015-11-08T09:07:47.204Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.198 34.449 1499.2601 09:07:52.49M 2015-11-08T09:07:47.409Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.197 34.449 1499.2592 09:07:52.69M 2015-11-08T09:07:47.609Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.197 34.449 1499.2596 09:07:52.89M 2015-11-08T09:07:47.814Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.194 34.446 1499.2559 09:07:53.11M 2015-11-08T09:07:48.019Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.198 34.450 1499.2605 09:07:53.31M 2015-11-08T09:07:48.219Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.199 34.450 1499.2611 09:07:53.51M 2015-11-08T09:07:48.424Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.199 34.450 1499.2616 09:07:53.71M 2015-11-08T09:07:48.631Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.206 34.456 1499.2690 09:07:53.91M 2015-11-08T09:07:48.831Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.206 34.457 1499.2698 09:07:54.13M 2015-11-08T09:07:49.034Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.206 34.457 1499.2699 09:07:54.32M 2015-11-08T09:07:49.234Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.207 34.458 1499.2705 09:07:54.52M 2015-11-08T09:07:49.439Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.208 34.459 1499.2709 09:07:54.72M 2015-11-08T09:07:49.644Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.208 34.460 1499.2694 09:07:54.92M 2015-11-08T09:07:49.844Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.209 34.460 1499.2699 09:07:55.14M 2015-11-08T09:07:50.049Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.210 34.461 1499.2711 09:07:55.34M 2015-11-08T09:07:50.254Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.209 34.460 1499.2706 09:07:55.54M 2015-11-08T09:07:50.474Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.208 34.459 1499.2695 09:07:55.74M 2015-11-08T09:07:50.659Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.206 34.457 1499.2665 09:07:55.95M 2015-11-08T09:07:50.859Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.205 34.457 1499.2665 09:07:56.16M 2015-11-08T09:07:51.064Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.205 34.456 1499.2659 09:07:56.35M 2015-11-08T09:07:51.273Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.205 34.457 1499.2664 09:07:56.56M 2015-11-08T09:07:51.473Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.206 34.458 1499.2660 09:07:56.76M 2015-11-08T09:07:51.674Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.206 34.458 1499.2665 09:07:56.95M 2015-11-08T09:07:51.874Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.207 34.458 1499.2677 09:07:57.17M 2015-11-08T09:07:52.079Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.208 34.459 1499.2689 09:07:57.37M 2015-11-08T09:07:52.279Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.207 34.458 1499.2693 09:07:57.57M 2015-11-08T09:07:52.484Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.207 34.458 1499.2698 09:07:57.77M 2015-11-08T09:07:52.689Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.206 34.457 1499.2693 09:07:57.97M 2015-11-08T09:07:52.889Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.205 34.456 1499.2690 09:07:58.19M 2015-11-08T09:07:53.094Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.204 34.455 1499.2686 09:07:58.38M 2015-11-08T09:07:53.294Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.203 34.453 1499.2679 09:07:58.58M 2015-11-08T09:07:53.499Z|I-OCEAN7-304-XXXX| 25.47 12.794 40.204 34.454 1499.2693 09:07:58.78M 2015-11-08T09:07:53.699Z|I-OCEAN7-304-XXXX| 25.47 12.794 40.205 34.455 1499.2705 09:07:59.00M 2015-11-08T09:07:53.910Z|I-OCEAN7-304-XXXX| 25.47 12.794 40.206 34.457 1499.2711 09:07:59.20M 2015-11-08T09:07:54.110Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.207 34.457 1499.2759 09:07:59.40M 2015-11-08T09:07:54.314Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.209 34.458 1499.2769 09:07:59.60M 2015-11-08T09:07:54.514Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.209 34.458 1499.2773 09:07:59.80M 2015-11-08T09:07:54.719Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.210 34.459 1499.2772 09:08:00.02M 2015-11-08T09:07:54.934Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.211 34.460 1499.2782 09:08:00.22M 2015-11-08T09:07:55.124Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.210 34.460 1499.2780 09:08:00.43M 2015-11-08T09:07:55.324Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.210 34.459 1499.2769 09:08:00.61M 2015-11-08T09:07:55.529Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.210 34.459 1499.2765 09:08:00.81M 2015-11-08T09:07:55.734Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.209 34.458 1499.2749 09:08:01.03M 2015-11-08T09:07:55.934Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.209 34.459 1499.2754 09:08:01.23M 2015-11-08T09:07:56.134Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.203 34.453 1499.2679 09:08:01.43M 2015-11-08T09:07:56.339Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.201 34.451 1499.2654 09:08:01.63M 2015-11-08T09:07:56.544Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.200 34.450 1499.2628 09:08:01.83M 2015-11-08T09:07:56.744Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.199 34.450 1499.2615 09:08:02.05M 2015-11-08T09:07:56.950Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.199 34.450 1499.2605 09:08:02.24M 2015-11-08T09:07:57.154Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.198 34.449 1499.2593 09:08:02.44M 2015-11-08T09:07:57.359Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.197 34.448 1499.2588 09:08:02.64M 2015-11-08T09:07:57.559Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.196 34.447 1499.2574 09:08:02.84M 2015-11-08T09:07:57.759Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.197 34.447 1499.2581 09:08:03.06M 2015-11-08T09:07:57.987Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.197 34.448 1499.2589 09:08:03.26M 2015-11-08T09:07:58.169Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.198 34.449 1499.2598 09:08:03.46M 2015-11-08T09:07:58.374Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.199 34.450 1499.2611 09:08:03.66M 2015-11-08T09:07:58.574Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.199 34.450 1499.2616 09:08:03.86M 2015-11-08T09:07:58.779Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.199 34.450 1499.2620 09:08:04.07M 2015-11-08T09:07:58.979Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.204 34.455 1499.2675 09:08:04.27M 2015-11-08T09:07:59.184Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.204 34.455 1499.2677 09:08:04.47M 2015-11-08T09:07:59.404Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.205 34.455 1499.2677 09:08:04.67M 2015-11-08T09:07:59.590Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.205 34.455 1499.2683 09:08:04.89M 2015-11-08T09:07:59.794Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.205 34.455 1499.2686 09:08:05.09M 2015-11-08T09:07:59.994Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.211 34.462 1499.2753 09:08:05.29M 2015-11-08T09:08:00.199Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.211 34.462 1499.2750 09:08:05.49M 2015-11-08T09:08:00.404Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.212 34.461 1499.2792 09:08:05.69M 2015-11-08T09:08:00.604Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.212 34.461 1499.2804 09:08:05.89M 2015-11-08T09:08:00.804Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.212 34.461 1499.2805 09:08:06.10M 2015-11-08T09:08:01.014Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.212 34.461 1499.2809 09:08:06.30M 2015-11-08T09:08:01.214Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.212 34.460 1499.2808 09:08:06.50M 2015-11-08T09:08:01.419Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.211 34.459 1499.2810 09:08:06.70M 2015-11-08T09:08:01.619Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.207 34.455 1499.2765 09:08:06.90M 2015-11-08T09:08:01.824Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.207 34.455 1499.2777 09:08:07.12M 2015-11-08T09:08:02.024Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.207 34.455 1499.2778 09:08:07.32M 2015-11-08T09:08:02.231Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.207 34.455 1499.2780 09:08:07.52M 2015-11-08T09:08:02.434Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.207 34.455 1499.2775 09:08:07.72M 2015-11-08T09:08:02.634Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.207 34.455 1499.2776 09:08:07.92M 2015-11-08T09:08:02.839Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.207 34.455 1499.2769 09:08:08.13M 2015-11-08T09:08:03.044Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.207 34.456 1499.2767 09:08:08.34M 2015-11-08T09:08:03.244Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.207 34.455 1499.2759 09:08:08.53M 2015-11-08T09:08:03.449Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.208 34.457 1499.2777 09:08:08.73M 2015-11-08T09:08:03.654Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.209 34.458 1499.2772 09:08:08.93M 2015-11-08T09:08:03.874Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.209 34.458 1499.2766 09:08:09.15M 2015-11-08T09:08:04.059Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.206 34.455 1499.2737 09:08:09.37M 2015-11-08T09:08:04.259Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.206 34.455 1499.2727 09:08:09.55M 2015-11-08T09:08:04.464Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.206 34.455 1499.2704 09:08:09.75M 2015-11-08T09:08:04.664Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.206 34.456 1499.2697 09:08:09.95M 2015-11-08T09:08:04.873Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.205 34.455 1499.2687 09:08:10.16M 2015-11-08T09:08:05.073Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.205 34.456 1499.2673 09:08:10.36M 2015-11-08T09:08:05.274Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.202 34.454 1499.2635 09:08:10.56M 2015-11-08T09:08:05.479Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.202 34.453 1499.2627 09:08:10.76M 2015-11-08T09:08:05.680Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.202 34.453 1499.2622 09:08:10.96M 2015-11-08T09:08:05.884Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.201 34.452 1499.2610 09:08:11.18M 2015-11-08T09:08:06.084Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.200 34.451 1499.2603 09:08:11.38M 2015-11-08T09:08:06.290Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.199 34.450 1499.2584 09:08:11.58M 2015-11-08T09:08:06.494Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.199 34.451 1499.2574 09:08:11.78M 2015-11-08T09:08:06.700Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.198 34.450 1499.2567 09:08:12.00M 2015-11-08T09:08:06.900Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.199 34.451 1499.2573 09:08:12.20M 2015-11-08T09:08:07.105Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.200 34.452 1499.2583 09:08:12.39M 2015-11-08T09:08:07.305Z|I-OCEAN7-304-XXXX| 25.40 12.792 40.200 34.452 1499.2594 09:08:12.60M 2015-11-08T09:08:07.510Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.200 34.452 1499.2604 09:08:12.79M 2015-11-08T09:08:07.711Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.201 34.452 1499.2609 09:08:13.01M 2015-11-08T09:08:07.915Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.201 34.452 1499.2616 09:08:13.21M 2015-11-08T09:08:08.115Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.200 34.452 1499.2617 09:08:13.41M 2015-11-08T09:08:08.335Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.201 34.451 1499.2638 09:08:13.61M 2015-11-08T09:08:08.525Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.201 34.452 1499.2650 09:08:13.82M 2015-11-08T09:08:08.725Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.202 34.453 1499.2670 09:08:14.02M 2015-11-08T09:08:08.930Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.202 34.452 1499.2673 09:08:14.22M 2015-11-08T09:08:09.135Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.202 34.452 1499.2678 09:08:14.42M 2015-11-08T09:08:09.335Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.202 34.452 1499.2682 09:08:14.62M 2015-11-08T09:08:09.540Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.202 34.452 1499.2686 09:08:14.82M 2015-11-08T09:08:09.745Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.203 34.452 1499.2693 09:08:15.04M 2015-11-08T09:08:09.947Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.202 34.452 1499.2694 09:08:15.24M 2015-11-08T09:08:10.151Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.202 34.452 1499.2694 09:08:15.44M 2015-11-08T09:08:10.351Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.202 34.451 1499.2693 09:08:15.64M 2015-11-08T09:08:10.555Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.202 34.452 1499.2689 09:08:15.84M 2015-11-08T09:08:10.755Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.203 34.452 1499.2689 09:08:16.06M 2015-11-08T09:08:10.960Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.203 34.453 1499.2688 09:08:16.25M 2015-11-08T09:08:11.165Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.203 34.453 1499.2686 09:08:16.45M 2015-11-08T09:08:11.370Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.203 34.454 1499.2682 09:08:16.65M 2015-11-08T09:08:11.570Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.204 34.454 1499.2673 09:08:16.85M 2015-11-08T09:08:11.770Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.204 34.454 1499.2670 09:08:17.07M 2015-11-08T09:08:11.975Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.204 34.455 1499.2668 09:08:17.27M 2015-11-08T09:08:12.175Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.204 34.455 1499.2667 09:08:17.47M 2015-11-08T09:08:12.385Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.204 34.455 1499.2660 09:08:17.67M 2015-11-08T09:08:12.585Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.204 34.455 1499.2650 09:08:17.87M 2015-11-08T09:08:12.805Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.205 34.456 1499.2660 09:08:18.09M 2015-11-08T09:08:12.995Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.205 34.456 1499.2661 09:08:18.30M 2015-11-08T09:08:13.195Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.205 34.456 1499.2672 09:08:18.49M 2015-11-08T09:08:13.400Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.205 34.456 1499.2684 09:08:18.68M 2015-11-08T09:08:13.600Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.205 34.456 1499.2660 09:08:18.88M 2015-11-08T09:08:13.800Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.204 34.456 1499.2642 09:08:19.10M 2015-11-08T09:08:14.005Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.204 34.456 1499.2646 09:08:19.30M 2015-11-08T09:08:14.210Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.204 34.455 1499.2651 09:08:19.50M 2015-11-08T09:08:14.415Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.204 34.456 1499.2660 09:08:19.70M 2015-11-08T09:08:14.615Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.204 34.456 1499.2654 09:08:19.90M 2015-11-08T09:08:14.815Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.204 34.455 1499.2645 09:08:20.12M 2015-11-08T09:08:15.020Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.203 34.455 1499.2640 09:08:20.31M 2015-11-08T09:08:15.225Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.203 34.455 1499.2640 09:08:20.51M 2015-11-08T09:08:15.425Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.203 34.455 1499.2655 09:08:20.71M 2015-11-08T09:08:15.625Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.203 34.454 1499.2654 09:08:20.91M 2015-11-08T09:08:15.867Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.203 34.454 1499.2644 09:08:21.13M 2015-11-08T09:08:16.035Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.203 34.454 1499.2645 09:08:21.33M 2015-11-08T09:08:16.240Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.202 34.453 1499.2635 09:08:21.53M 2015-11-08T09:08:16.440Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.206 34.457 1499.2683 09:08:21.73M 2015-11-08T09:08:16.645Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.206 34.457 1499.2687 09:08:21.93M 2015-11-08T09:08:16.850Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.206 34.457 1499.2684 09:08:22.15M 2015-11-08T09:08:17.055Z|I-OCEAN7-304-XXXX| 25.48 12.793 40.206 34.457 1499.2679 09:08:22.34M 2015-11-08T09:08:17.272Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.206 34.457 1499.2677 09:08:22.54M 2015-11-08T09:08:17.460Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.206 34.458 1499.2676 09:08:22.76M 2015-11-08T09:08:17.660Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.207 34.458 1499.2679 09:08:22.94M 2015-11-08T09:08:17.865Z|I-OCEAN7-304-XXXX| 25.42 12.792 40.207 34.459 1499.2679 09:08:23.16M 2015-11-08T09:08:18.073Z|I-OCEAN7-304-XXXX| 25.43 12.792 40.207 34.459 1499.2673 09:08:23.36M 2015-11-08T09:08:18.273Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.207 34.459 1499.2660 09:08:23.56M 2015-11-08T09:08:18.475Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.207 34.459 1499.2671 09:08:23.76M 2015-11-08T09:08:18.675Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.207 34.459 1499.2664 09:08:23.96M 2015-11-08T09:08:18.880Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.206 34.458 1499.2671 09:08:24.18M 2015-11-08T09:08:19.080Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.206 34.458 1499.2666 09:08:24.37M 2015-11-08T09:08:19.285Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.206 34.454 1499.2748 09:08:24.57M 2015-11-08T09:08:19.485Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.206 34.455 1499.2726 09:08:24.77M 2015-11-08T09:08:19.690Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.206 34.456 1499.2719 09:08:24.97M 2015-11-08T09:08:19.895Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.206 34.456 1499.2716 09:08:25.19M 2015-11-08T09:08:20.095Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.206 34.455 1499.2711 09:08:25.39M 2015-11-08T09:08:20.300Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.205 34.455 1499.2706 09:08:25.59M 2015-11-08T09:08:20.500Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.206 34.456 1499.2701 09:08:25.79M 2015-11-08T09:08:20.705Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.206 34.456 1499.2697 09:08:26.00M 2015-11-08T09:08:20.905Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.206 34.456 1499.2694 09:08:26.20M 2015-11-08T09:08:21.115Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.205 34.456 1499.2692 09:08:26.40M 2015-11-08T09:08:21.315Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.206 34.456 1499.2689 09:08:26.60M 2015-11-08T09:08:21.520Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.205 34.455 1499.2684 09:08:26.80M 2015-11-08T09:08:21.740Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.205 34.455 1499.2682 09:08:27.02M 2015-11-08T09:08:21.920Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.205 34.455 1499.2682 09:08:27.24M 2015-11-08T09:08:22.125Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.205 34.455 1499.2678 09:08:27.42M 2015-11-08T09:08:22.335Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.205 34.455 1499.2683 09:08:27.62M 2015-11-08T09:08:22.535Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.200 34.450 1499.2640 09:08:27.82M 2015-11-08T09:08:22.735Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.200 34.450 1499.2646 09:08:28.04M 2015-11-08T09:08:22.940Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.200 34.450 1499.2643 09:08:28.23M 2015-11-08T09:08:23.145Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.201 34.450 1499.2650 09:08:28.43M 2015-11-08T09:08:23.345Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.200 34.450 1499.2649 09:08:28.63M 2015-11-08T09:08:23.545Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.201 34.450 1499.2656 09:08:28.83M 2015-11-08T09:08:23.751Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.200 34.450 1499.2648 09:08:29.05M 2015-11-08T09:08:23.951Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.200 34.450 1499.2649 09:08:29.25M 2015-11-08T09:08:24.160Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.200 34.450 1499.2656 09:08:29.45M 2015-11-08T09:08:24.360Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.201 34.451 1499.2671 09:08:29.65M 2015-11-08T09:08:24.560Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.202 34.451 1499.2687 09:08:29.85M 2015-11-08T09:08:24.765Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.203 34.452 1499.2704 09:08:30.06M 2015-11-08T09:08:24.970Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.203 34.452 1499.2716 09:08:30.26M 2015-11-08T09:08:25.175Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.204 34.453 1499.2734 09:08:30.46M 2015-11-08T09:08:25.375Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.205 34.454 1499.2739 09:08:30.66M 2015-11-08T09:08:25.587Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.207 34.456 1499.2754 09:08:30.86M 2015-11-08T09:08:25.780Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.207 34.457 1499.2756 09:08:31.08M 2015-11-08T09:08:25.980Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.208 34.457 1499.2751 09:08:31.28M 2015-11-08T09:08:26.200Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.207 34.457 1499.2748 09:08:31.48M 2015-11-08T09:08:26.391Z|I-OCEAN7-304-XXXX| 25.52 12.792 40.208 34.460 1499.2690 09:08:31.69M 2015-11-08T09:08:26.595Z|I-OCEAN7-304-XXXX| 25.52 12.792 40.208 34.460 1499.2684 09:08:31.87M 2015-11-08T09:08:26.790Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.208 34.461 1499.2681 09:08:32.10M 2015-11-08T09:08:27.000Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.208 34.460 1499.2684 09:08:32.29M 2015-11-08T09:08:27.206Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.208 34.460 1499.2689 09:08:32.49M 2015-11-08T09:08:27.406Z|I-OCEAN7-304-XXXX| 25.43 12.792 40.208 34.460 1499.2688 09:08:32.69M 2015-11-08T09:08:27.606Z|I-OCEAN7-304-XXXX| 25.42 12.792 40.208 34.460 1499.2684 09:08:32.89M 2015-11-08T09:08:27.811Z|I-OCEAN7-304-XXXX| 25.42 12.792 40.208 34.460 1499.2681 09:08:33.11M 2015-11-08T09:08:28.015Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.208 34.460 1499.2678 09:08:33.31M 2015-11-08T09:08:28.220Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.208 34.459 1499.2689 09:08:33.51M 2015-11-08T09:08:28.420Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.208 34.459 1499.2688 09:08:33.71M 2015-11-08T09:08:28.625Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.207 34.458 1499.2687 09:08:33.91M 2015-11-08T09:08:28.825Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.207 34.458 1499.2694 09:08:34.12M 2015-11-08T09:08:29.031Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.207 34.457 1499.2690 09:08:34.32M 2015-11-08T09:08:29.235Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.206 34.456 1499.2697 09:08:34.52M 2015-11-08T09:08:29.435Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.206 34.456 1499.2692 09:08:34.72M 2015-11-08T09:08:29.635Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.206 34.455 1499.2688 09:08:34.92M 2015-11-08T09:08:29.840Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.205 34.455 1499.2684 09:08:35.14M 2015-11-08T09:08:30.046Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.205 34.455 1499.2675 09:08:35.34M 2015-11-08T09:08:30.267Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.205 34.455 1499.2664 09:08:35.54M 2015-11-08T09:08:30.450Z|I-OCEAN7-304-XXXX| 25.24 12.794 40.205 34.456 1499.2655 09:08:35.74M 2015-11-08T09:08:30.673Z|I-OCEAN7-304-XXXX| 25.21 12.793 40.206 34.457 1499.2654 09:08:35.93M 2015-11-08T09:08:30.856Z|I-OCEAN7-304-XXXX| 25.23 12.794 40.206 34.457 1499.2666 09:08:36.17M 2015-11-08T09:08:31.061Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.207 34.457 1499.2683 09:08:36.35M 2015-11-08T09:08:31.261Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.206 34.457 1499.2676 09:08:36.55M 2015-11-08T09:08:31.466Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.206 34.457 1499.2677 09:08:36.75M 2015-11-08T09:08:31.673Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.207 34.458 1499.2684 09:08:36.95M 2015-11-08T09:08:31.876Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.208 34.459 1499.2692 09:08:37.17M 2015-11-08T09:08:32.076Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.207 34.458 1499.2705 09:08:37.37M 2015-11-08T09:08:32.276Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.207 34.458 1499.2693 09:08:37.57M 2015-11-08T09:08:32.486Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.206 34.457 1499.2689 09:08:37.77M 2015-11-08T09:08:32.686Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.205 34.456 1499.2688 09:08:37.97M 2015-11-08T09:08:32.886Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.205 34.455 1499.2690 09:08:38.19M 2015-11-08T09:08:33.091Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.204 34.454 1499.2689 09:08:38.38M 2015-11-08T09:08:33.296Z|I-OCEAN7-304-XXXX| 25.52 12.794 40.203 34.454 1499.2695 09:08:38.58M 2015-11-08T09:08:33.496Z|I-OCEAN7-304-XXXX| 25.55 12.794 40.203 34.453 1499.2698 09:08:38.78M 2015-11-08T09:08:33.701Z|I-OCEAN7-304-XXXX| 25.54 12.796 40.203 34.452 1499.2748 09:08:39.00M 2015-11-08T09:08:33.906Z|I-OCEAN7-304-XXXX| 25.54 12.797 40.203 34.451 1499.2755 09:08:39.20M 2015-11-08T09:08:34.106Z|I-OCEAN7-304-XXXX| 25.57 12.796 40.204 34.453 1499.2737 09:08:39.40M 2015-11-08T09:08:34.306Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.204 34.453 1499.2727 09:08:39.60M 2015-11-08T09:08:34.511Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.204 34.453 1499.2719 09:08:39.80M 2015-11-08T09:08:34.716Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.204 34.454 1499.2715 09:08:40.01M 2015-11-08T09:08:34.916Z|I-OCEAN7-304-XXXX| 25.51 12.794 40.203 34.454 1499.2695 09:08:40.21M 2015-11-08T09:08:35.141Z|I-OCEAN7-304-XXXX| 25.50 12.794 40.203 34.454 1499.2686 09:08:40.41M 2015-11-08T09:08:35.321Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.204 34.455 1499.2684 09:08:40.63M 2015-11-08T09:08:35.526Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.204 34.455 1499.2681 09:08:40.81M 2015-11-08T09:08:35.736Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.205 34.456 1499.2679 09:08:41.03M 2015-11-08T09:08:35.936Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.206 34.456 1499.2690 09:08:41.23M 2015-11-08T09:08:36.136Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.207 34.457 1499.2709 09:08:41.43M 2015-11-08T09:08:36.341Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.208 34.459 1499.2714 09:08:41.63M 2015-11-08T09:08:36.547Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.209 34.459 1499.2717 09:08:41.83M 2015-11-08T09:08:36.746Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.209 34.459 1499.2722 09:08:42.04M 2015-11-08T09:08:36.951Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.209 34.458 1499.2723 09:08:42.24M 2015-11-08T09:08:37.151Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.209 34.459 1499.2723 09:08:42.44M 2015-11-08T09:08:37.351Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.209 34.459 1499.2729 09:08:42.64M 2015-11-08T09:08:37.556Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.209 34.459 1499.2726 09:08:42.84M 2015-11-08T09:08:37.761Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.210 34.460 1499.2728 09:08:43.06M 2015-11-08T09:08:37.966Z|I-OCEAN7-304-XXXX| 25.21 12.794 40.212 34.462 1499.2739 09:08:43.26M 2015-11-08T09:08:38.187Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.213 34.463 1499.2760 09:08:43.46M 2015-11-08T09:08:38.387Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.213 34.463 1499.2771 09:08:43.66M 2015-11-08T09:08:38.576Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.214 34.463 1499.2783 09:08:43.85M 2015-11-08T09:08:38.776Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.214 34.463 1499.2794 09:08:44.07M 2015-11-08T09:08:38.976Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.214 34.463 1499.2810 09:08:44.27M 2015-11-08T09:08:39.181Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.214 34.462 1499.2809 09:08:44.47M 2015-11-08T09:08:39.381Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.213 34.462 1499.2815 09:08:44.67M 2015-11-08T09:08:39.601Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.214 34.462 1499.2815 09:08:44.87M 2015-11-08T09:08:39.791Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.214 34.462 1499.2822 09:08:45.10M 2015-11-08T09:08:39.996Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.214 34.462 1499.2833 09:08:45.29M 2015-11-08T09:08:40.196Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.214 34.463 1499.2841 09:08:45.49M 2015-11-08T09:08:40.401Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.215 34.463 1499.2852 09:08:45.69M 2015-11-08T09:08:40.601Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.214 34.463 1499.2854 09:08:45.89M 2015-11-08T09:08:40.806Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.213 34.461 1499.2847 09:08:46.10M 2015-11-08T09:08:41.011Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.212 34.460 1499.2828 09:08:46.30M 2015-11-08T09:08:41.211Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.200 34.449 1499.2698 09:08:46.50M 2015-11-08T09:08:41.416Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.199 34.448 1499.2683 09:08:46.70M 2015-11-08T09:08:41.616Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.199 34.448 1499.2673 09:08:46.90M 2015-11-08T09:08:41.821Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.198 34.447 1499.2654 09:08:47.12M 2015-11-08T09:08:42.021Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.197 34.447 1499.2640 09:08:47.32M 2015-11-08T09:08:42.226Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.198 34.447 1499.2643 09:08:47.52M 2015-11-08T09:08:42.431Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.198 34.447 1499.2645 09:08:47.72M 2015-11-08T09:08:42.631Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.209 34.458 1499.2783 09:08:47.92M 2015-11-08T09:08:42.836Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.210 34.459 1499.2788 09:08:48.13M 2015-11-08T09:08:43.041Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.211 34.460 1499.2798 09:08:48.33M 2015-11-08T09:08:43.241Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.211 34.460 1499.2806 09:08:48.53M 2015-11-08T09:08:43.446Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.212 34.461 1499.2806 09:08:48.73M 2015-11-08T09:08:43.646Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.213 34.462 1499.2810 09:08:48.93M 2015-11-08T09:08:43.851Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.207 34.456 1499.2744 09:08:49.15M 2015-11-08T09:08:44.066Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.209 34.458 1499.2769 09:08:49.35M 2015-11-08T09:08:44.267Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.209 34.458 1499.2775 09:08:49.56M 2015-11-08T09:08:44.461Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.210 34.458 1499.2787 09:08:49.75M 2015-11-08T09:08:44.661Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.206 34.454 1499.2732 09:08:49.95M 2015-11-08T09:08:44.866Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.205 34.453 1499.2723 09:08:50.16M 2015-11-08T09:08:45.066Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.204 34.453 1499.2715 09:08:50.36M 2015-11-08T09:08:45.276Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.204 34.453 1499.2714 09:08:50.56M 2015-11-08T09:08:45.476Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.204 34.453 1499.2716 09:08:50.76M 2015-11-08T09:08:45.676Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.204 34.453 1499.2709 09:08:50.96M 2015-11-08T09:08:45.881Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.204 34.453 1499.2699 09:08:51.18M 2015-11-08T09:08:46.086Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.203 34.452 1499.2692 09:08:51.38M 2015-11-08T09:08:46.286Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.203 34.453 1499.2689 09:08:51.58M 2015-11-08T09:08:46.491Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.203 34.453 1499.2695 09:08:51.78M 2015-11-08T09:08:46.691Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.209 34.458 1499.2766 09:08:52.98M 2015-11-08T09:08:46.896Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.209 34.458 1499.2771 09:08:52.19M 2015-11-08T09:08:47.096Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.209 34.458 1499.2775 09:08:52.39M 2015-11-08T09:08:47.301Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.210 34.459 1499.2786 09:08:52.59M 2015-11-08T09:08:47.506Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.212 34.460 1499.2819 09:08:52.79M 2015-11-08T09:08:47.711Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.211 34.460 1499.2805 09:08:53.01M 2015-11-08T09:08:47.912Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.212 34.460 1499.2815 09:08:53.21M 2015-11-08T09:08:48.116Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.212 34.460 1499.2827 09:08:53.41M 2015-11-08T09:08:48.316Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.212 34.460 1499.2836 09:08:53.61M 2015-11-08T09:08:48.536Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.212 34.460 1499.2830 09:08:53.80M 2015-11-08T09:08:48.721Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.212 34.460 1499.2830 09:08:54.04M 2015-11-08T09:08:48.926Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.213 34.460 1499.2839 09:08:54.22M 2015-11-08T09:08:49.131Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.213 34.461 1499.2845 09:08:54.42M 2015-11-08T09:08:49.331Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.210 34.457 1499.2804 09:08:54.62M 2015-11-08T09:08:49.536Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.210 34.457 1499.2810 09:08:54.82M 2015-11-08T09:08:49.741Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.209 34.457 1499.2806 09:08:55.04M 2015-11-08T09:08:49.941Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.209 34.456 1499.2794 09:08:55.24M 2015-11-08T09:08:50.146Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.216 34.462 1499.2902 09:08:55.44M 2015-11-08T09:08:50.346Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.217 34.464 1499.2869 09:08:55.64M 2015-11-08T09:08:50.552Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.217 34.465 1499.2866 09:08:55.83M 2015-11-08T09:08:50.756Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.217 34.466 1499.2859 09:08:56.05M 2015-11-08T09:08:50.956Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.217 34.466 1499.2852 09:08:56.25M 2015-11-08T09:08:51.161Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.217 34.466 1499.2848 09:08:56.45M 2015-11-08T09:08:51.362Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.217 34.466 1499.2837 09:08:56.65M 2015-11-08T09:08:51.566Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.217 34.466 1499.2825 09:08:56.85M 2015-11-08T09:08:51.771Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.216 34.466 1499.2811 09:08:57.07M 2015-11-08T09:08:51.972Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.215 34.465 1499.2806 09:08:57.27M 2015-11-08T09:08:52.177Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.214 34.464 1499.2802 09:08:57.47M 2015-11-08T09:08:52.376Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.214 34.463 1499.2798 09:08:57.67M 2015-11-08T09:08:52.582Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.213 34.462 1499.2795 09:08:57.87M 2015-11-08T09:08:52.782Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.212 34.462 1499.2789 09:08:58.08M 2015-11-08T09:08:53.002Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.211 34.461 1499.2786 09:08:58.28M 2015-11-08T09:08:53.191Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.210 34.460 1499.2780 09:08:58.49M 2015-11-08T09:08:53.392Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.210 34.459 1499.2781 09:08:58.68M 2015-11-08T09:08:53.597Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.209 34.459 1499.2778 09:08:58.88M 2015-11-08T09:08:53.797Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.209 34.458 1499.2784 09:08:59.10M 2015-11-08T09:08:54.002Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.209 34.459 1499.2784 09:08:59.30M 2015-11-08T09:08:54.206Z|I-OCEAN7-304-XXXX| 25.57 12.795 40.209 34.458 1499.2783 09:08:59.49M 2015-11-08T09:08:54.411Z|I-OCEAN7-304-XXXX| 25.56 12.795 40.209 34.459 1499.2784 09:08:59.70M 2015-11-08T09:08:54.607Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.210 34.459 1499.2788 09:08:59.90M 2015-11-08T09:08:54.817Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.210 34.459 1499.2787 09:09:00.11M 2015-11-08T09:08:55.017Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.209 34.458 1499.2782 09:09:00.31M 2015-11-08T09:08:55.217Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.209 34.458 1499.2787 09:09:00.51M 2015-11-08T09:08:55.426Z|I-OCEAN7-304-XXXX| 25.56 12.795 40.209 34.458 1499.2793 09:09:00.71M 2015-11-08T09:08:55.627Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.209 34.459 1499.2782 09:09:00.91M 2015-11-08T09:08:55.832Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.209 34.459 1499.2770 09:09:01.13M 2015-11-08T09:08:56.032Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.209 34.458 1499.2759 09:09:01.33M 2015-11-08T09:08:56.237Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.209 34.458 1499.2745 09:09:01.53M 2015-11-08T09:08:56.467Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.208 34.458 1499.2733 09:09:01.73M 2015-11-08T09:08:56.642Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.209 34.458 1499.2732 09:09:01.92M 2015-11-08T09:08:56.847Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.209 34.459 1499.2739 09:09:02.14M 2015-11-08T09:08:57.047Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.210 34.459 1499.2739 09:09:02.34M 2015-11-08T09:08:57.252Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.209 34.459 1499.2742 09:09:02.54M 2015-11-08T09:08:57.467Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.209 34.459 1499.2737 09:09:02.74M 2015-11-08T09:08:57.657Z|I-OCEAN7-304-XXXX| 25.22 12.795 40.209 34.459 1499.2737 09:09:02.95M 2015-11-08T09:08:57.862Z|I-OCEAN7-304-XXXX| 25.21 12.795 40.210 34.459 1499.2744 09:09:03.16M 2015-11-08T09:08:58.062Z|I-OCEAN7-304-XXXX| 25.18 12.796 40.210 34.459 1499.2740 09:09:03.36M 2015-11-08T09:08:58.267Z|I-OCEAN7-304-XXXX| 25.18 12.796 40.210 34.459 1499.2744 09:09:03.56M 2015-11-08T09:08:58.472Z|I-OCEAN7-304-XXXX| 25.22 12.796 40.209 34.458 1499.2753 09:09:03.76M 2015-11-08T09:08:58.667Z|I-OCEAN7-304-XXXX| 25.20 12.796 40.209 34.457 1499.2758 09:09:03.96M 2015-11-08T09:08:58.873Z|I-OCEAN7-304-XXXX| 25.20 12.797 40.209 34.457 1499.2760 09:09:04.17M 2015-11-08T09:08:59.077Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.209 34.457 1499.2765 09:09:04.37M 2015-11-08T09:08:59.282Z|I-OCEAN7-304-XXXX| 25.24 12.797 40.209 34.457 1499.2770 09:09:04.57M 2015-11-08T09:08:59.482Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.209 34.457 1499.2778 09:09:04.77M 2015-11-08T09:08:59.687Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.209 34.457 1499.2783 09:09:04.97M 2015-11-08T09:08:59.887Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.209 34.456 1499.2792 09:09:05.19M 2015-11-08T09:09:00.092Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.209 34.457 1499.2794 09:09:05.39M 2015-11-08T09:09:00.297Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.209 34.457 1499.2793 09:09:05.59M 2015-11-08T09:09:00.502Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.210 34.458 1499.2798 09:09:05.79M 2015-11-08T09:09:00.702Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.210 34.458 1499.2806 09:09:06.01M 2015-11-08T09:09:00.907Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.210 34.458 1499.2803 09:09:06.20M 2015-11-08T09:09:01.107Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.210 34.458 1499.2802 09:09:06.40M 2015-11-08T09:09:01.312Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.209 34.457 1499.2794 09:09:06.60M 2015-11-08T09:09:01.517Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.208 34.456 1499.2783 09:09:06.80M 2015-11-08T09:09:01.717Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.207 34.455 1499.2770 09:09:07.02M 2015-11-08T09:09:01.937Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.206 34.455 1499.2758 09:09:07.22M 2015-11-08T09:09:02.122Z|I-OCEAN7-304-XXXX| 25.58 12.796 40.206 34.455 1499.2762 09:09:07.43M 2015-11-08T09:09:02.327Z|I-OCEAN7-304-XXXX| 25.60 12.796 40.206 34.454 1499.2766 09:09:07.62M 2015-11-08T09:09:02.532Z|I-OCEAN7-304-XXXX| 25.55 12.796 40.206 34.455 1499.2760 09:09:07.81M 2015-11-08T09:09:02.747Z|I-OCEAN7-304-XXXX| 25.61 12.795 40.206 34.455 1499.2762 09:09:08.03M 2015-11-08T09:09:02.937Z|I-OCEAN7-304-XXXX| 25.61 12.795 40.205 34.455 1499.2758 09:09:08.23M 2015-11-08T09:09:03.137Z|I-OCEAN7-304-XXXX| 25.59 12.795 40.205 34.454 1499.2745 09:09:08.43M 2015-11-08T09:09:03.342Z|I-OCEAN7-304-XXXX| 25.59 12.795 40.205 34.454 1499.2742 09:09:08.63M 2015-11-08T09:09:03.542Z|I-OCEAN7-304-XXXX| 25.58 12.795 40.204 34.454 1499.2733 09:09:08.83M 2015-11-08T09:09:03.747Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.204 34.453 1499.2722 09:09:09.05M 2015-11-08T09:09:03.952Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.203 34.452 1499.2716 09:09:09.25M 2015-11-08T09:09:04.157Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.203 34.453 1499.2712 09:09:09.45M 2015-11-08T09:09:04.357Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.204 34.454 1499.2717 09:09:09.65M 2015-11-08T09:09:04.562Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.205 34.454 1499.2727 09:09:09.84M 2015-11-08T09:09:04.762Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.206 34.456 1499.2732 09:09:10.06M 2015-11-08T09:09:04.967Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.207 34.456 1499.2737 09:09:10.26M 2015-11-08T09:09:05.167Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.207 34.456 1499.2742 09:09:10.46M 2015-11-08T09:09:05.372Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.207 34.456 1499.2736 09:09:10.66M 2015-11-08T09:09:05.577Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.207 34.456 1499.2732 09:09:10.86M 2015-11-08T09:09:05.782Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.206 34.455 1499.2723 09:09:11.08M 2015-11-08T09:09:05.982Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.208 34.457 1499.2736 09:09:11.28M 2015-11-08T09:09:06.182Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.208 34.457 1499.2740 09:09:11.47M 2015-11-08T09:09:06.407Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.207 34.455 1499.2722 09:09:11.68M 2015-11-08T09:09:06.592Z|I-OCEAN7-304-XXXX| 25.19 12.796 40.206 34.455 1499.2709 09:09:11.89M 2015-11-08T09:09:06.792Z|I-OCEAN7-304-XXXX| 25.15 12.796 40.205 34.454 1499.2688 09:09:12.09M 2015-11-08T09:09:06.997Z|I-OCEAN7-304-XXXX| 25.16 12.796 40.205 34.454 1499.2684 09:09:12.29M 2015-11-08T09:09:07.197Z|I-OCEAN7-304-XXXX| 25.17 12.796 40.204 34.453 1499.2687 09:09:12.49M 2015-11-08T09:09:07.402Z|I-OCEAN7-304-XXXX| 25.17 12.796 40.204 34.453 1499.2684 09:09:12.69M 2015-11-08T09:09:07.607Z|I-OCEAN7-304-XXXX| 25.20 12.796 40.204 34.453 1499.2686 09:09:12.89M 2015-11-08T09:09:07.807Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.205 34.454 1499.2695 09:09:13.11M 2015-11-08T09:09:08.012Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.205 34.454 1499.2693 09:09:13.31M 2015-11-08T09:09:08.217Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.205 34.455 1499.2690 09:09:13.51M 2015-11-08T09:09:08.417Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.208 34.457 1499.2721 09:09:13.71M 2015-11-08T09:09:08.622Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.209 34.458 1499.2737 09:09:13.91M 2015-11-08T09:09:08.822Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.210 34.459 1499.2773 09:09:14.12M 2015-11-08T09:09:09.027Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.212 34.461 1499.2792 09:09:14.32M 2015-11-08T09:09:09.227Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.213 34.462 1499.2819 09:09:14.52M 2015-11-08T09:09:09.432Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.214 34.463 1499.2836 09:09:14.72M 2015-11-08T09:09:09.637Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.216 34.464 1499.2852 09:09:14.92M 2015-11-08T09:09:09.837Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.215 34.464 1499.2865 09:09:15.14M 2015-11-08T09:09:10.042Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.215 34.463 1499.2858 09:09:15.34M 2015-11-08T09:09:10.242Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.211 34.460 1499.2820 09:09:15.53M 2015-11-08T09:09:10.447Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.211 34.460 1499.2816 09:09:15.73M 2015-11-08T09:09:10.652Z|I-OCEAN7-304-XXXX| 25.55 12.796 40.211 34.459 1499.2819 09:09:15.93M 2015-11-08T09:09:10.874Z|I-OCEAN7-304-XXXX| 25.56 12.796 40.211 34.459 1499.2822 09:09:16.15M 2015-11-08T09:09:11.057Z|I-OCEAN7-304-XXXX| 25.56 12.796 40.211 34.459 1499.2826 09:09:16.37M 2015-11-08T09:09:11.257Z|I-OCEAN7-304-XXXX| 25.56 12.796 40.211 34.459 1499.2832 09:09:16.55M 2015-11-08T09:09:11.462Z|I-OCEAN7-304-XXXX| 25.56 12.796 40.211 34.459 1499.2841 09:09:16.75M 2015-11-08T09:09:11.667Z|I-OCEAN7-304-XXXX| 25.56 12.797 40.212 34.459 1499.2845 09:09:16.95M 2015-11-08T09:09:11.867Z|I-OCEAN7-304-XXXX| 25.52 12.796 40.211 34.460 1499.2828 09:09:17.17M 2015-11-08T09:09:12.082Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.211 34.460 1499.2825 09:09:17.36M 2015-11-08T09:09:12.273Z|I-OCEAN7-304-XXXX| 25.54 12.796 40.211 34.459 1499.2823 09:09:17.57M 2015-11-08T09:09:12.477Z|I-OCEAN7-304-XXXX| 25.54 12.796 40.210 34.458 1499.2810 09:09:17.76M 2015-11-08T09:09:12.682Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.208 34.457 1499.2786 09:09:17.97M 2015-11-08T09:09:12.882Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.208 34.457 1499.2781 09:09:18.18M 2015-11-08T09:09:13.087Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.208 34.457 1499.2777 09:09:18.38M 2015-11-08T09:09:13.292Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.209 34.457 1499.2772 09:09:18.58M 2015-11-08T09:09:13.492Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.208 34.457 1499.2767 09:09:18.78M 2015-11-08T09:09:13.692Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.208 34.456 1499.2760 09:09:19.00M 2015-11-08T09:09:13.897Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.208 34.457 1499.2760 09:09:19.19M 2015-11-08T09:09:14.102Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.209 34.457 1499.2765 09:09:19.39M 2015-11-08T09:09:14.307Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.213 34.461 1499.2815 09:09:19.60M 2015-11-08T09:09:14.507Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.213 34.462 1499.2820 09:09:19.79M 2015-11-08T09:09:14.712Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.211 34.460 1499.2788 09:09:20.01M 2015-11-08T09:09:14.913Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.210 34.459 1499.2784 09:09:20.21M 2015-11-08T09:09:15.117Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.211 34.460 1499.2794 09:09:20.41M 2015-11-08T09:09:15.337Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.212 34.461 1499.2800 09:09:20.61M 2015-11-08T09:09:15.522Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.213 34.461 1499.2806 09:09:20.82M 2015-11-08T09:09:15.727Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.213 34.461 1499.2814 09:09:21.03M 2015-11-08T09:09:15.927Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.213 34.461 1499.2816 09:09:21.23M 2015-11-08T09:09:16.132Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.213 34.461 1499.2823 09:09:21.42M 2015-11-08T09:09:16.338Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.214 34.462 1499.2826 09:09:21.62M 2015-11-08T09:09:16.538Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.215 34.463 1499.2841 09:09:21.82M 2015-11-08T09:09:16.742Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.209 34.457 1499.2771 09:09:22.04M 2015-11-08T09:09:16.943Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.211 34.459 1499.2793 09:09:22.24M 2015-11-08T09:09:17.148Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.211 34.459 1499.2799 09:09:22.44M 2015-11-08T09:09:17.353Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.210 34.459 1499.2793 09:09:22.64M 2015-11-08T09:09:17.553Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.210 34.458 1499.2788 09:09:22.84M 2015-11-08T09:09:17.758Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.209 34.457 1499.2776 09:09:23.06M 2015-11-08T09:09:17.958Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.209 34.457 1499.2784 09:09:23.26M 2015-11-08T09:09:18.163Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.208 34.456 1499.2786 09:09:23.46M 2015-11-08T09:09:18.368Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.208 34.455 1499.2787 09:09:23.66M 2015-11-08T09:09:18.563Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.207 34.455 1499.2777 09:09:23.85M 2015-11-08T09:09:18.773Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.206 34.454 1499.2773 09:09:24.07M 2015-11-08T09:09:18.973Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.207 34.454 1499.2783 09:09:24.27M 2015-11-08T09:09:19.178Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.206 34.454 1499.2788 09:09:24.47M 2015-11-08T09:09:19.383Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.204 34.452 1499.2762 09:09:24.67M 2015-11-08T09:09:19.583Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.205 34.453 1499.2766 09:09:24.87M 2015-11-08T09:09:19.803Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.206 34.454 1499.2787 09:09:25.09M 2015-11-08T09:09:19.993Z|I-OCEAN7-304-XXXX| 25.50 12.797 40.207 34.454 1499.2797 09:09:25.30M 2015-11-08T09:09:20.198Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.207 34.454 1499.2798 09:09:25.49M 2015-11-08T09:09:20.393Z|I-OCEAN7-304-XXXX| 25.53 12.797 40.211 34.459 1499.2858 09:09:25.69M 2015-11-08T09:09:20.598Z|I-OCEAN7-304-XXXX| 25.52 12.797 40.209 34.457 1499.2831 09:09:25.88M 2015-11-08T09:09:20.803Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.208 34.455 1499.2819 09:09:26.10M 2015-11-08T09:09:21.008Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.207 34.454 1499.2802 09:09:26.30M 2015-11-08T09:09:21.208Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.206 34.454 1499.2783 09:09:26.50M 2015-11-08T09:09:21.413Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.205 34.453 1499.2769 09:09:26.70M 2015-11-08T09:09:21.613Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.207 34.455 1499.2786 09:09:26.90M 2015-11-08T09:09:21.818Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.208 34.455 1499.2792 09:09:27.12M 2015-11-08T09:09:22.018Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.209 34.456 1499.2811 09:09:27.32M 2015-11-08T09:09:22.223Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.208 34.456 1499.2798 09:09:27.51M 2015-11-08T09:09:22.428Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.208 34.456 1499.2784 09:09:27.71M 2015-11-08T09:09:22.633Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.209 34.456 1499.2778 09:09:27.91M 2015-11-08T09:09:22.833Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.208 34.456 1499.2771 09:09:28.13M 2015-11-08T09:09:23.038Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.208 34.456 1499.2772 09:09:28.33M 2015-11-08T09:09:23.267Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.208 34.456 1499.2766 09:09:28.53M 2015-11-08T09:09:23.443Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.207 34.455 1499.2766 09:09:28.73M 2015-11-08T09:09:23.643Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.206 34.454 1499.2744 09:09:28.93M 2015-11-08T09:09:23.848Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.206 34.454 1499.2736 09:09:29.15M 2015-11-08T09:09:24.053Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.206 34.454 1499.2737 09:09:29.34M 2015-11-08T09:09:24.273Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.206 34.454 1499.2747 09:09:29.55M 2015-11-08T09:09:24.458Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.206 34.454 1499.2739 09:09:29.76M 2015-11-08T09:09:24.658Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.207 34.455 1499.2747 09:09:29.94M 2015-11-08T09:09:24.863Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.207 34.456 1499.2745 09:09:30.16M 2015-11-08T09:09:25.068Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.209 34.457 1499.2750 09:09:30.36M 2015-11-08T09:09:25.268Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.210 34.458 1499.2771 09:09:30.56M 2015-11-08T09:09:25.474Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.211 34.460 1499.2792 09:09:30.76M 2015-11-08T09:09:25.673Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.213 34.461 1499.2815 09:09:30.96M 2015-11-08T09:09:25.907Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.213 34.461 1499.2816 09:09:31.18M 2015-11-08T09:09:26.083Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.213 34.462 1499.2828 09:09:31.38M 2015-11-08T09:09:26.283Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.213 34.462 1499.2825 09:09:31.58M 2015-11-08T09:09:26.507Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.213 34.462 1499.2823 09:09:31.77M 2015-11-08T09:09:26.693Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.207 34.456 1499.2750 09:09:31.97M 2015-11-08T09:09:26.907Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.206 34.455 1499.2742 09:09:32.19M 2015-11-08T09:09:27.098Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.205 34.454 1499.2737 09:09:32.39M 2015-11-08T09:09:27.298Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.208 34.457 1499.2766 09:09:32.59M 2015-11-08T09:09:27.503Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.208 34.457 1499.2777 09:09:32.79M 2015-11-08T09:09:27.710Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.208 34.457 1499.2784 09:09:33.01M 2015-11-08T09:09:27.910Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.211 34.459 1499.2822 09:09:33.21M 2015-11-08T09:09:28.113Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.211 34.459 1499.2827 09:09:33.40M 2015-11-08T09:09:28.318Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.211 34.460 1499.2828 09:09:33.60M 2015-11-08T09:09:28.518Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.208 34.456 1499.2789 09:09:33.80M 2015-11-08T09:09:28.738Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.211 34.459 1499.2821 09:09:34.02M 2015-11-08T09:09:28.923Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.212 34.460 1499.2832 09:09:34.24M 2015-11-08T09:09:29.128Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.213 34.459 1499.2893 09:09:34.42M 2015-11-08T09:09:29.328Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.214 34.459 1499.2910 09:09:34.62M 2015-11-08T09:09:29.533Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.215 34.460 1499.2927 09:09:34.82M 2015-11-08T09:09:29.733Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.216 34.461 1499.2933 09:09:35.04M 2015-11-08T09:09:29.938Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.217 34.462 1499.2941 09:09:35.24M 2015-11-08T09:09:30.147Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.218 34.463 1499.2944 09:09:35.43M 2015-11-08T09:09:30.343Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.218 34.464 1499.2933 09:09:35.63M 2015-11-08T09:09:30.543Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.218 34.464 1499.2937 09:09:35.83M 2015-11-08T09:09:30.768Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.218 34.464 1499.2927 09:09:36.05M 2015-11-08T09:09:30.953Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.218 34.464 1499.2904 09:09:36.25M 2015-11-08T09:09:31.175Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.217 34.464 1499.2897 09:09:36.45M 2015-11-08T09:09:31.358Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.216 34.463 1499.2885 09:09:36.65M 2015-11-08T09:09:31.563Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.216 34.463 1499.2876 09:09:36.85M 2015-11-08T09:09:31.768Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.216 34.463 1499.2864 09:09:37.07M 2015-11-08T09:09:31.968Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.215 34.463 1499.2858 09:09:37.27M 2015-11-08T09:09:32.187Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.215 34.463 1499.2850 09:09:37.46M 2015-11-08T09:09:32.378Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.215 34.463 1499.2842 09:09:37.66M 2015-11-08T09:09:32.578Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.214 34.462 1499.2842 09:09:37.86M 2015-11-08T09:09:32.783Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.213 34.461 1499.2837 09:09:38.08M 2015-11-08T09:09:32.983Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.213 34.461 1499.2827 09:09:38.28M 2015-11-08T09:09:33.203Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.212 34.460 1499.2831 09:09:38.48M 2015-11-08T09:09:33.390Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.211 34.458 1499.2820 09:09:38.70M 2015-11-08T09:09:33.593Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.209 34.457 1499.2815 09:09:38.88M 2015-11-08T09:09:33.798Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.209 34.457 1499.2809 09:09:39.10M 2015-11-08T09:09:33.998Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.209 34.457 1499.2806 09:09:39.30M 2015-11-08T09:09:34.203Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.210 34.458 1499.2806 09:09:39.50M 2015-11-08T09:09:34.403Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.211 34.458 1499.2819 09:09:39.69M 2015-11-08T09:09:34.608Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.212 34.460 1499.2822 09:09:39.89M 2015-11-08T09:09:34.813Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.210 34.458 1499.2802 09:09:40.11M 2015-11-08T09:09:35.013Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.210 34.458 1499.2803 09:09:40.31M 2015-11-08T09:09:35.218Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.210 34.457 1499.2803 09:09:40.51M 2015-11-08T09:09:35.418Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.208 34.456 1499.2781 09:09:40.71M 2015-11-08T09:09:35.623Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.209 34.457 1499.2786 09:09:40.91M 2015-11-08T09:09:35.831Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.209 34.458 1499.2784 09:09:41.13M 2015-11-08T09:09:36.031Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.209 34.458 1499.2762 09:09:41.33M 2015-11-08T09:09:36.233Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.209 34.459 1499.2760 09:09:41.52M 2015-11-08T09:09:36.433Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.210 34.459 1499.2761 09:09:41.72M 2015-11-08T09:09:36.638Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.211 34.460 1499.2761 09:09:41.92M 2015-11-08T09:09:36.843Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.211 34.461 1499.2771 09:09:42.14M 2015-11-08T09:09:37.044Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.212 34.461 1499.2772 09:09:42.34M 2015-11-08T09:09:37.249Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.212 34.461 1499.2770 09:09:42.54M 2015-11-08T09:09:37.448Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.212 34.462 1499.2767 09:09:42.74M 2015-11-08T09:09:37.674Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.212 34.462 1499.2769 09:09:42.94M 2015-11-08T09:09:37.853Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.213 34.463 1499.2771 09:09:43.17M 2015-11-08T09:09:38.059Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.213 34.463 1499.2766 09:09:43.35M 2015-11-08T09:09:38.264Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.213 34.463 1499.2754 09:09:43.55M 2015-11-08T09:09:38.473Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.213 34.464 1499.2755 09:09:43.75M 2015-11-08T09:09:38.672Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.208 34.459 1499.2697 09:09:43.95M 2015-11-08T09:09:38.873Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.207 34.458 1499.2694 09:09:44.17M 2015-11-08T09:09:39.073Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.207 34.457 1499.2692 09:09:44.37M 2015-11-08T09:09:39.278Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.206 34.456 1499.2699 09:09:44.57M 2015-11-08T09:09:39.483Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.205 34.455 1499.2690 09:09:44.77M 2015-11-08T09:09:39.683Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.206 34.456 1499.2714 09:09:44.97M 2015-11-08T09:09:39.888Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.207 34.456 1499.2728 09:09:45.19M 2015-11-08T09:09:40.094Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.207 34.457 1499.2737 09:09:45.39M 2015-11-08T09:09:40.293Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.209 34.458 1499.2764 09:09:45.59M 2015-11-08T09:09:40.494Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.209 34.458 1499.2777 09:09:45.78M 2015-11-08T09:09:40.707Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.209 34.458 1499.2781 09:09:46.00M 2015-11-08T09:09:40.904Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.209 34.458 1499.2781 09:09:46.20M 2015-11-08T09:09:41.104Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.209 34.458 1499.2786 09:09:46.40M 2015-11-08T09:09:41.310Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.208 34.457 1499.2771 09:09:46.60M 2015-11-08T09:09:41.510Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.208 34.457 1499.2765 09:09:46.80M 2015-11-08T09:09:41.714Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.207 34.455 1499.2781 09:09:47.02M 2015-11-08T09:09:41.914Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.206 34.455 1499.2770 09:09:47.21M 2015-11-08T09:09:42.139Z|I-OCEAN7-304-XXXX| 25.52 12.796 40.206 34.455 1499.2761 09:09:47.41M 2015-11-08T09:09:42.324Z|I-OCEAN7-304-XXXX| 25.52 12.796 40.206 34.455 1499.2748 09:09:47.63M 2015-11-08T09:09:42.524Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.205 34.454 1499.2739 09:09:47.81M 2015-11-08T09:09:42.729Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.205 34.454 1499.2743 09:09:48.03M 2015-11-08T09:09:42.934Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.206 34.455 1499.2743 09:09:48.23M 2015-11-08T09:09:43.139Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.206 34.455 1499.2747 09:09:48.43M 2015-11-08T09:09:43.339Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.205 34.454 1499.2739 09:09:48.63M 2015-11-08T09:09:43.544Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.205 34.454 1499.2732 09:09:48.83M 2015-11-08T09:09:43.751Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.205 34.454 1499.2733 09:09:49.05M 2015-11-08T09:09:43.951Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.206 34.455 1499.2729 09:09:49.25M 2015-11-08T09:09:44.151Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.207 34.456 1499.2731 09:09:49.44M 2015-11-08T09:09:44.354Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.208 34.457 1499.2736 09:09:49.64M 2015-11-08T09:09:44.554Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.209 34.458 1499.2740 09:09:49.84M 2015-11-08T09:09:44.759Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.210 34.459 1499.2750 09:09:50.06M 2015-11-08T09:09:44.964Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.210 34.460 1499.2756 09:09:50.26M 2015-11-08T09:09:45.164Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.211 34.460 1499.2761 09:09:50.46M 2015-11-08T09:09:45.369Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.211 34.460 1499.2780 09:09:50.66M 2015-11-08T09:09:45.574Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.212 34.460 1499.2794 09:09:50.86M 2015-11-08T09:09:45.774Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.211 34.460 1499.2787 09:09:51.08M 2015-11-08T09:09:45.979Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.211 34.459 1499.2786 09:09:51.27M 2015-11-08T09:09:46.179Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.210 34.459 1499.2777 09:09:51.47M 2015-11-08T09:09:46.384Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.210 34.459 1499.2772 09:09:51.67M 2015-11-08T09:09:46.604Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.210 34.459 1499.2773 09:09:51.87M 2015-11-08T09:09:46.790Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.210 34.458 1499.2777 09:09:52.11M 2015-11-08T09:09:46.994Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.209 34.458 1499.2771 09:09:52.29M 2015-11-08T09:09:47.199Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.209 34.457 1499.2777 09:09:52.49M 2015-11-08T09:09:47.399Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.209 34.457 1499.2782 09:09:52.69M 2015-11-08T09:09:47.604Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.208 34.456 1499.2782 09:09:52.89M 2015-11-08T09:09:47.804Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.208 34.456 1499.2776 09:09:53.11M 2015-11-08T09:09:48.009Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.208 34.455 1499.2775 09:09:53.30M 2015-11-08T09:09:48.214Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.208 34.455 1499.2783 09:09:53.51M 2015-11-08T09:09:48.414Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.208 34.456 1499.2780 09:09:53.70M 2015-11-08T09:09:48.619Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.209 34.457 1499.2784 09:09:53.90M 2015-11-08T09:09:48.824Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.209 34.457 1499.2792 09:09:54.12M 2015-11-08T09:09:49.024Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.209 34.457 1499.2783 09:09:54.32M 2015-11-08T09:09:49.224Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.209 34.458 1499.2789 09:09:54.52M 2015-11-08T09:09:49.431Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.210 34.458 1499.2797 09:09:54.72M 2015-11-08T09:09:49.634Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.210 34.459 1499.2797 09:09:54.92M 2015-11-08T09:09:49.834Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.211 34.459 1499.2802 09:09:55.14M 2015-11-08T09:09:50.056Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.211 34.459 1499.2813 09:09:55.34M 2015-11-08T09:09:50.239Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.211 34.460 1499.2820 09:09:55.53M 2015-11-08T09:09:50.444Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.212 34.460 1499.2823 09:09:55.73M 2015-11-08T09:09:50.649Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.211 34.459 1499.2822 09:09:55.93M 2015-11-08T09:09:50.854Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.211 34.459 1499.2820 09:09:56.15M 2015-11-08T09:09:51.074Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.211 34.458 1499.2832 09:09:56.35M 2015-11-08T09:09:51.259Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.210 34.458 1499.2821 09:09:56.57M 2015-11-08T09:09:51.459Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.210 34.457 1499.2811 09:09:56.75M 2015-11-08T09:09:51.664Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.210 34.457 1499.2815 09:09:56.95M 2015-11-08T09:09:51.864Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.210 34.457 1499.2817 09:09:57.17M 2015-11-08T09:09:52.073Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.209 34.456 1499.2819 09:09:57.36M 2015-11-08T09:09:52.272Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.209 34.455 1499.2826 09:09:57.56M 2015-11-08T09:09:52.474Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.208 34.454 1499.2825 09:09:57.76M 2015-11-08T09:09:52.679Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.207 34.453 1499.2822 09:09:57.96M 2015-11-08T09:09:52.879Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.207 34.453 1499.2814 09:09:58.18M 2015-11-08T09:09:53.084Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.207 34.453 1499.2798 09:09:58.38M 2015-11-08T09:09:53.289Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.206 34.453 1499.2798 09:09:58.58M 2015-11-08T09:09:53.489Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.206 34.453 1499.2792 09:09:58.78M 2015-11-08T09:09:53.694Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.206 34.453 1499.2791 09:09:59.00M 2015-11-08T09:09:53.894Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.206 34.452 1499.2794 09:09:59.20M 2015-11-08T09:09:54.099Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.206 34.453 1499.2787 09:09:59.39M 2015-11-08T09:09:54.304Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.205 34.453 1499.2780 09:09:59.59M 2015-11-08T09:09:54.504Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.205 34.452 1499.2772 09:09:59.79M 2015-11-08T09:09:54.710Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.204 34.452 1499.2759 09:10:00.01M 2015-11-08T09:09:54.910Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.204 34.451 1499.2744 09:10:00.21M 2015-11-08T09:09:55.114Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.203 34.451 1499.2742 09:10:00.41M 2015-11-08T09:09:55.347Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.203 34.451 1499.2728 09:10:00.61M 2015-11-08T09:09:55.539Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.203 34.451 1499.2733 09:10:00.81M 2015-11-08T09:09:55.724Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.204 34.452 1499.2728 09:10:01.04M 2015-11-08T09:09:55.924Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.204 34.452 1499.2734 09:10:01.22M 2015-11-08T09:09:56.129Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.204 34.452 1499.2733 09:10:01.42M 2015-11-08T09:09:56.334Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.205 34.453 1499.2743 09:10:01.62M 2015-11-08T09:09:56.547Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.205 34.453 1499.2747 09:10:01.82M 2015-11-08T09:09:56.734Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.206 34.454 1499.2754 09:10:02.04M 2015-11-08T09:09:56.939Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.207 34.455 1499.2756 09:10:02.24M 2015-11-08T09:09:57.144Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.207 34.455 1499.2758 09:10:02.44M 2015-11-08T09:09:57.351Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.208 34.456 1499.2764 09:10:02.64M 2015-11-08T09:09:57.551Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.209 34.457 1499.2771 09:10:02.84M 2015-11-08T09:09:57.754Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.210 34.458 1499.2781 09:10:03.06M 2015-11-08T09:09:57.954Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.210 34.458 1499.2782 09:10:03.25M 2015-11-08T09:09:58.159Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.211 34.459 1499.2787 09:10:03.45M 2015-11-08T09:09:58.364Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.211 34.459 1499.2794 09:10:03.65M 2015-11-08T09:09:58.564Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.211 34.459 1499.2795 09:10:03.85M 2015-11-08T09:09:58.769Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.211 34.459 1499.2789 09:10:04.07M 2015-11-08T09:09:58.987Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.211 34.459 1499.2793 09:10:04.27M 2015-11-08T09:09:59.174Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.211 34.459 1499.2793 09:10:04.47M 2015-11-08T09:09:59.379Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.211 34.459 1499.2797 09:10:04.67M 2015-11-08T09:09:59.579Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.211 34.459 1499.2805 09:10:04.87M 2015-11-08T09:09:59.784Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.212 34.460 1499.2820 09:10:05.09M 2015-11-08T09:10:00.004Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.213 34.460 1499.2833 09:10:05.28M 2015-11-08T09:10:00.190Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.214 34.461 1499.2865 09:10:05.50M 2015-11-08T09:10:00.390Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.215 34.462 1499.2883 09:10:05.68M 2015-11-08T09:10:00.594Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.215 34.462 1499.2897 09:10:05.88M 2015-11-08T09:10:00.799Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.216 34.463 1499.2911 09:10:06.10M 2015-11-08T09:10:01.004Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.218 34.464 1499.2930 09:10:06.30M 2015-11-08T09:10:01.204Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.219 34.465 1499.2943 09:10:06.50M 2015-11-08T09:10:01.409Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.220 34.466 1499.2957 09:10:06.70M 2015-11-08T09:10:01.615Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.221 34.467 1499.2966 09:10:06.90M 2015-11-08T09:10:01.814Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.222 34.468 1499.2972 09:10:07.12M 2015-11-08T09:10:02.015Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.222 34.468 1499.2975 09:10:07.31M 2015-11-08T09:10:02.220Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.223 34.469 1499.2987 09:10:07.51M 2015-11-08T09:10:02.425Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.223 34.469 1499.2982 09:10:07.71M 2015-11-08T09:10:02.625Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.223 34.469 1499.2979 09:10:07.91M 2015-11-08T09:10:02.830Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.223 34.469 1499.2964 09:10:08.13M 2015-11-08T09:10:03.034Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.222 34.469 1499.2952 09:10:08.33M 2015-11-08T09:10:03.234Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.221 34.468 1499.2941 09:10:08.53M 2015-11-08T09:10:03.439Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.220 34.467 1499.2924 09:10:08.73M 2015-11-08T09:10:03.639Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.219 34.467 1499.2906 09:10:08.93M 2015-11-08T09:10:03.844Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.219 34.467 1499.2903 09:10:09.15M 2015-11-08T09:10:04.050Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.218 34.466 1499.2892 09:10:09.35M 2015-11-08T09:10:04.255Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.218 34.466 1499.2878 09:10:09.54M 2015-11-08T09:10:04.472Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.217 34.465 1499.2870 09:10:09.74M 2015-11-08T09:10:04.660Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.217 34.465 1499.2864 09:10:09.96M 2015-11-08T09:10:04.860Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.217 34.463 1499.2903 09:10:10.16M 2015-11-08T09:10:05.060Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.217 34.462 1499.2909 09:10:10.36M 2015-11-08T09:10:05.265Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.217 34.462 1499.2916 09:10:10.56M 2015-11-08T09:10:05.472Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.217 34.462 1499.2915 09:10:10.76M 2015-11-08T09:10:05.673Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.217 34.462 1499.2916 09:10:10.96M 2015-11-08T09:10:05.875Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.217 34.463 1499.2921 09:10:11.17M 2015-11-08T09:10:06.080Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.217 34.463 1499.2922 09:10:11.37M 2015-11-08T09:10:06.280Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.217 34.463 1499.2921 09:10:11.57M 2015-11-08T09:10:06.485Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.218 34.464 1499.2911 09:10:11.77M 2015-11-08T09:10:06.690Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.218 34.464 1499.2905 09:10:11.97M 2015-11-08T09:10:06.890Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.218 34.465 1499.2897 09:10:12.19M 2015-11-08T09:10:07.095Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.218 34.466 1499.2896 09:10:12.39M 2015-11-08T09:10:07.295Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.218 34.466 1499.2892 09:10:12.59M 2015-11-08T09:10:07.507Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.218 34.466 1499.2883 09:10:12.79M 2015-11-08T09:10:07.705Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.218 34.466 1499.2887 09:10:13.01M 2015-11-08T09:10:07.905Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.219 34.467 1499.2896 09:10:13.21M 2015-11-08T09:10:08.110Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.220 34.468 1499.2908 09:10:13.40M 2015-11-08T09:10:08.315Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.219 34.467 1499.2913 09:10:13.60M 2015-11-08T09:10:08.515Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.219 34.466 1499.2917 09:10:13.80M 2015-11-08T09:10:08.720Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.219 34.466 1499.2925 09:10:14.02M 2015-11-08T09:10:08.935Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.218 34.465 1499.2925 09:10:14.22M 2015-11-08T09:10:09.125Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.218 34.464 1499.2932 09:10:14.43M 2015-11-08T09:10:09.325Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.218 34.464 1499.2932 09:10:14.62M 2015-11-08T09:10:09.530Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.217 34.463 1499.2933 09:10:14.82M 2015-11-08T09:10:09.735Z|I-OCEAN7-304-XXXX| 25.42 12.799 40.216 34.462 1499.2930 09:10:15.04M 2015-11-08T09:10:09.935Z|I-OCEAN7-304-XXXX| 25.42 12.799 40.216 34.461 1499.2924 09:10:15.24M 2015-11-08T09:10:10.140Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.215 34.461 1499.2920 09:10:15.43M 2015-11-08T09:10:10.345Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.215 34.460 1499.2922 09:10:15.63M 2015-11-08T09:10:10.545Z|I-OCEAN7-304-XXXX| 25.42 12.799 40.215 34.461 1499.2921 09:10:15.83M 2015-11-08T09:10:10.751Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.215 34.461 1499.2922 09:10:16.05M 2015-11-08T09:10:10.951Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.215 34.461 1499.2916 09:10:16.25M 2015-11-08T09:10:11.155Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.215 34.461 1499.2902 09:10:16.45M 2015-11-08T09:10:11.355Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.212 34.459 1499.2863 09:10:16.65M 2015-11-08T09:10:11.560Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.212 34.459 1499.2853 09:10:16.85M 2015-11-08T09:10:11.765Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.212 34.459 1499.2841 09:10:17.07M 2015-11-08T09:10:11.965Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.211 34.458 1499.2822 09:10:17.26M 2015-11-08T09:10:12.170Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.210 34.458 1499.2799 09:10:17.46M 2015-11-08T09:10:12.375Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.214 34.462 1499.2837 09:10:17.66M 2015-11-08T09:10:12.575Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.214 34.462 1499.2833 09:10:17.86M 2015-11-08T09:10:12.780Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.214 34.462 1499.2833 09:10:18.08M 2015-11-08T09:10:12.980Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.214 34.462 1499.2839 09:10:18.28M 2015-11-08T09:10:13.185Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.213 34.462 1499.2833 09:10:18.48M 2015-11-08T09:10:13.405Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.213 34.461 1499.2832 09:10:18.68M 2015-11-08T09:10:13.590Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.213 34.461 1499.2845 09:10:18.89M 2015-11-08T09:10:13.795Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.213 34.461 1499.2838 09:10:19.10M 2015-11-08T09:10:13.995Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.212 34.460 1499.2822 09:10:19.30M 2015-11-08T09:10:14.200Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.213 34.460 1499.2836 09:10:19.49M 2015-11-08T09:10:14.400Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.213 34.460 1499.2847 09:10:19.69M 2015-11-08T09:10:14.605Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.214 34.461 1499.2847 09:10:19.89M 2015-11-08T09:10:14.810Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.214 34.462 1499.2855 09:10:20.11M 2015-11-08T09:10:15.010Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.215 34.462 1499.2867 09:10:20.31M 2015-11-08T09:10:15.215Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.215 34.462 1499.2871 09:10:20.51M 2015-11-08T09:10:15.415Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.215 34.462 1499.2877 09:10:20.71M 2015-11-08T09:10:15.620Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.216 34.463 1499.2882 09:10:20.91M 2015-11-08T09:10:15.825Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.216 34.463 1499.2878 09:10:21.13M 2015-11-08T09:10:16.031Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.216 34.464 1499.2870 09:10:21.32M 2015-11-08T09:10:16.231Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.216 34.463 1499.2874 09:10:21.52M 2015-11-08T09:10:16.431Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.216 34.463 1499.2869 09:10:21.72M 2015-11-08T09:10:16.635Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.215 34.463 1499.2859 09:10:21.92M 2015-11-08T09:10:16.840Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.215 34.463 1499.2853 09:10:22.14M 2015-11-08T09:10:17.040Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.215 34.463 1499.2860 09:10:22.34M 2015-11-08T09:10:17.245Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.215 34.463 1499.2853 09:10:22.54M 2015-11-08T09:10:17.445Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.215 34.464 1499.2849 09:10:22.74M 2015-11-08T09:10:17.650Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.215 34.463 1499.2848 09:10:22.93M 2015-11-08T09:10:17.873Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.215 34.463 1499.2841 09:10:23.15M 2015-11-08T09:10:18.055Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.214 34.463 1499.2837 09:10:23.37M 2015-11-08T09:10:18.260Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.215 34.463 1499.2841 09:10:23.55M 2015-11-08T09:10:18.465Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.215 34.463 1499.2837 09:10:23.75M 2015-11-08T09:10:18.665Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.214 34.463 1499.2826 09:10:23.95M 2015-11-08T09:10:18.872Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.214 34.463 1499.2814 09:10:24.17M 2015-11-08T09:10:19.075Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.213 34.462 1499.2816 09:10:24.37M 2015-11-08T09:10:19.275Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.213 34.462 1499.2817 09:10:24.57M 2015-11-08T09:10:19.480Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.213 34.462 1499.2806 09:10:24.77M 2015-11-08T09:10:19.680Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.213 34.463 1499.2805 09:10:24.97M 2015-11-08T09:10:19.885Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.213 34.463 1499.2794 09:10:25.19M 2015-11-08T09:10:20.090Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.212 34.463 1499.2777 09:10:25.38M 2015-11-08T09:10:20.290Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.212 34.462 1499.2764 09:10:25.58M 2015-11-08T09:10:20.495Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.211 34.462 1499.2761 09:10:25.78M 2015-11-08T09:10:20.695Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.211 34.462 1499.2751 09:10:26.00M 2015-11-08T09:10:20.895Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.211 34.461 1499.2754 09:10:26.20M 2015-11-08T09:10:21.105Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.211 34.461 1499.2766 09:10:26.40M 2015-11-08T09:10:21.305Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.211 34.461 1499.2769 09:10:26.60M 2015-11-08T09:10:21.505Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.212 34.461 1499.2781 09:10:26.80M 2015-11-08T09:10:21.710Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.212 34.462 1499.2791 09:10:27.01M 2015-11-08T09:10:21.915Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.213 34.462 1499.2799 09:10:27.21M 2015-11-08T09:10:22.120Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.213 34.462 1499.2810 09:10:27.41M 2015-11-08T09:10:22.335Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.213 34.462 1499.2811 09:10:27.61M 2015-11-08T09:10:22.525Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.214 34.462 1499.2821 09:10:27.83M 2015-11-08T09:10:22.730Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.214 34.462 1499.2834 09:10:28.03M 2015-11-08T09:10:22.930Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.215 34.462 1499.2855 09:10:28.23M 2015-11-08T09:10:23.135Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.215 34.463 1499.2863 09:10:28.43M 2015-11-08T09:10:23.340Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.216 34.463 1499.2875 09:10:28.63M 2015-11-08T09:10:23.540Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.216 34.464 1499.2885 09:10:28.83M 2015-11-08T09:10:23.745Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.216 34.464 1499.2886 09:10:29.05M 2015-11-08T09:10:23.945Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.216 34.464 1499.2876 09:10:29.25M 2015-11-08T09:10:24.152Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.217 34.464 1499.2882 09:10:29.44M 2015-11-08T09:10:24.351Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.217 34.465 1499.2881 09:10:29.65M 2015-11-08T09:10:24.555Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.217 34.465 1499.2876 09:10:29.84M 2015-11-08T09:10:24.755Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.217 34.465 1499.2870 09:10:30.06M 2015-11-08T09:10:24.960Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.220 34.468 1499.2913 09:10:30.26M 2015-11-08T09:10:25.160Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.221 34.468 1499.2914 09:10:30.46M 2015-11-08T09:10:25.366Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.221 34.469 1499.2925 09:10:30.66M 2015-11-08T09:10:25.570Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.222 34.470 1499.2922 09:10:30.86M 2015-11-08T09:10:25.775Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.221 34.469 1499.2916 09:10:31.08M 2015-11-08T09:10:25.976Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.221 34.469 1499.2914 09:10:31.28M 2015-11-08T09:10:26.176Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.220 34.468 1499.2904 09:10:31.47M 2015-11-08T09:10:26.381Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.221 34.468 1499.2909 09:10:31.67M 2015-11-08T09:10:26.580Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.220 34.468 1499.2899 09:10:31.87M 2015-11-08T09:10:26.806Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.219 34.467 1499.2887 09:10:32.09M 2015-11-08T09:10:26.991Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.218 34.466 1499.2874 09:10:32.31M 2015-11-08T09:10:27.196Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.217 34.465 1499.2872 09:10:32.49M 2015-11-08T09:10:27.395Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.216 34.465 1499.2863 09:10:32.69M 2015-11-08T09:10:27.600Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.216 34.464 1499.2848 09:10:32.88M 2015-11-08T09:10:27.800Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.215 34.463 1499.2843 09:10:33.10M 2015-11-08T09:10:28.006Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.214 34.463 1499.2833 09:10:33.30M 2015-11-08T09:10:28.206Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.213 34.462 1499.2819 09:10:33.50M 2015-11-08T09:10:28.411Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.212 34.461 1499.2810 09:10:33.70M 2015-11-08T09:10:28.616Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.212 34.460 1499.2804 09:10:33.90M 2015-11-08T09:10:28.816Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.212 34.461 1499.2804 09:10:34.12M 2015-11-08T09:10:29.021Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.212 34.461 1499.2806 09:10:34.32M 2015-11-08T09:10:29.226Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.212 34.460 1499.2814 09:10:34.52M 2015-11-08T09:10:29.427Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.212 34.460 1499.2817 09:10:34.72M 2015-11-08T09:10:29.631Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.212 34.460 1499.2815 09:10:34.92M 2015-11-08T09:10:29.836Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.212 34.460 1499.2810 09:10:35.14M 2015-11-08T09:10:30.036Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.211 34.460 1499.2806 09:10:35.34M 2015-11-08T09:10:30.241Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.212 34.460 1499.2810 09:10:35.53M 2015-11-08T09:10:30.441Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.212 34.460 1499.2810 09:10:35.73M 2015-11-08T09:10:30.646Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.211 34.460 1499.2809 09:10:35.93M 2015-11-08T09:10:30.851Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.212 34.460 1499.2814 09:10:36.15M 2015-11-08T09:10:31.051Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.211 34.459 1499.2819 09:10:36.35M 2015-11-08T09:10:31.272Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.211 34.459 1499.2822 09:10:36.55M 2015-11-08T09:10:31.456Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.212 34.460 1499.2832 09:10:36.76M 2015-11-08T09:10:31.661Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.212 34.460 1499.2841 09:10:36.95M 2015-11-08T09:10:31.861Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.212 34.460 1499.2844 09:10:37.17M 2015-11-08T09:10:32.073Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.212 34.459 1499.2845 09:10:37.36M 2015-11-08T09:10:32.266Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.212 34.459 1499.2841 09:10:37.57M 2015-11-08T09:10:32.473Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.212 34.460 1499.2839 09:10:37.76M 2015-11-08T09:10:32.676Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.212 34.459 1499.2849 09:10:37.96M 2015-11-08T09:10:32.876Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.212 34.459 1499.2852 09:10:38.18M 2015-11-08T09:10:33.081Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.212 34.459 1499.2854 09:10:38.38M 2015-11-08T09:10:33.281Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.212 34.459 1499.2855 09:10:38.58M 2015-11-08T09:10:33.486Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.213 34.460 1499.2864 09:10:38.77M 2015-11-08T09:10:33.691Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.213 34.460 1499.2866 09:10:39.98M 2015-11-08T09:10:33.896Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.213 34.460 1499.2864 09:10:39.19M 2015-11-08T09:10:34.096Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.213 34.460 1499.2858 09:10:39.39M 2015-11-08T09:10:34.301Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.213 34.460 1499.2865 09:10:39.59M 2015-11-08T09:10:34.501Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.214 34.461 1499.2874 09:10:39.79M 2015-11-08T09:10:34.706Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.215 34.462 1499.2875 09:10:40.01M 2015-11-08T09:10:34.906Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.216 34.463 1499.2877 09:10:40.21M 2015-11-08T09:10:35.106Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.217 34.464 1499.2888 09:10:40.41M 2015-11-08T09:10:35.316Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.217 34.464 1499.2888 09:10:40.60M 2015-11-08T09:10:35.521Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.217 34.464 1499.2883 09:10:40.81M 2015-11-08T09:10:35.741Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.217 34.465 1499.2893 09:10:41.03M 2015-11-08T09:10:35.947Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.213 34.460 1499.2850 09:10:41.24M 2015-11-08T09:10:36.126Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.212 34.459 1499.2844 09:10:41.42M 2015-11-08T09:10:36.331Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.212 34.459 1499.2839 09:10:41.62M 2015-11-08T09:10:36.536Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.211 34.459 1499.2834 09:10:41.82M 2015-11-08T09:10:36.736Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.211 34.458 1499.2823 09:10:42.04M 2015-11-08T09:10:36.941Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.210 34.457 1499.2826 09:10:42.24M 2015-11-08T09:10:37.141Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.210 34.457 1499.2813 09:10:42.44M 2015-11-08T09:10:37.346Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.209 34.457 1499.2799 09:10:42.64M 2015-11-08T09:10:37.546Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.209 34.457 1499.2802 09:10:42.84M 2015-11-08T09:10:37.751Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.210 34.457 1499.2821 09:10:43.05M 2015-11-08T09:10:37.956Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.210 34.458 1499.2827 09:10:43.25M 2015-11-08T09:10:38.156Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.211 34.458 1499.2820 09:10:43.45M 2015-11-08T09:10:38.361Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.211 34.459 1499.2820 09:10:43.65M 2015-11-08T09:10:38.566Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.211 34.459 1499.2816 09:10:43.85M 2015-11-08T09:10:38.766Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.211 34.459 1499.2815 09:10:44.07M 2015-11-08T09:10:38.971Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.212 34.459 1499.2826 09:10:44.27M 2015-11-08T09:10:39.176Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.211 34.459 1499.2816 09:10:44.47M 2015-11-08T09:10:39.376Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.211 34.459 1499.2810 09:10:44.67M 2015-11-08T09:10:39.581Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.212 34.460 1499.2815 09:10:44.87M 2015-11-08T09:10:39.781Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.212 34.460 1499.2821 09:10:45.09M 2015-11-08T09:10:39.986Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.214 34.461 1499.2836 09:10:45.28M 2015-11-08T09:10:40.201Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.215 34.463 1499.2859 09:10:45.48M 2015-11-08T09:10:40.391Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.216 34.464 1499.2877 09:10:45.70M 2015-11-08T09:10:40.591Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.218 34.465 1499.2899 09:10:45.88M 2015-11-08T09:10:40.796Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.219 34.466 1499.2913 09:10:46.10M 2015-11-08T09:10:40.996Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.220 34.467 1499.2924 09:10:46.30M 2015-11-08T09:10:41.206Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.222 34.468 1499.2943 09:10:46.50M 2015-11-08T09:10:41.406Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.222 34.469 1499.2964 09:10:46.70M 2015-11-08T09:10:41.606Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.224 34.470 1499.2977 09:10:46.90M 2015-11-08T09:10:41.811Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.225 34.471 1499.2997 09:10:47.11M 2015-11-08T09:10:42.016Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.227 34.473 1499.3014 09:10:47.31M 2015-11-08T09:10:42.216Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.229 34.475 1499.3037 09:10:47.51M 2015-11-08T09:10:42.421Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.230 34.477 1499.3049 09:10:47.71M 2015-11-08T09:10:42.621Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.231 34.477 1499.3059 09:10:47.91M 2015-11-08T09:10:42.826Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.232 34.478 1499.3062 09:10:48.13M 2015-11-08T09:10:43.031Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.232 34.479 1499.3059 09:10:48.33M 2015-11-08T09:10:43.231Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.231 34.478 1499.3052 09:10:48.53M 2015-11-08T09:10:43.436Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.231 34.478 1499.3038 09:10:48.73M 2015-11-08T09:10:43.641Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.230 34.477 1499.3024 09:10:48.92M 2015-11-08T09:10:43.841Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.229 34.477 1499.3016 09:10:49.15M 2015-11-08T09:10:44.046Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.229 34.477 1499.2997 09:10:49.34M 2015-11-08T09:10:44.246Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.229 34.477 1499.2991 09:10:49.54M 2015-11-08T09:10:44.446Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.228 34.476 1499.2987 09:10:49.74M 2015-11-08T09:10:44.671Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.228 34.476 1499.2972 09:10:49.94M 2015-11-08T09:10:44.856Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.227 34.476 1499.2961 09:10:50.18M 2015-11-08T09:10:45.061Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.226 34.475 1499.2949 09:10:50.36M 2015-11-08T09:10:45.261Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.225 34.474 1499.2938 09:10:50.56M 2015-11-08T09:10:45.466Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.225 34.473 1499.2933 09:10:50.76M 2015-11-08T09:10:45.666Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.224 34.473 1499.2927 09:10:50.96M 2015-11-08T09:10:45.873Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.223 34.472 1499.2914 09:10:51.17M 2015-11-08T09:10:46.076Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.222 34.471 1499.2913 09:10:51.37M 2015-11-08T09:10:46.307Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.222 34.471 1499.2903 09:10:51.57M 2015-11-08T09:10:46.481Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.222 34.471 1499.2908 09:10:51.77M 2015-11-08T09:10:46.681Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.221 34.471 1499.2899 09:10:51.97M 2015-11-08T09:10:46.886Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.221 34.470 1499.2897 09:10:52.19M 2015-11-08T09:10:47.091Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.221 34.470 1499.2904 09:10:52.39M 2015-11-08T09:10:47.291Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.221 34.470 1499.2896 09:10:52.59M 2015-11-08T09:10:47.497Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.221 34.469 1499.2898 09:10:52.79M 2015-11-08T09:10:47.696Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.220 34.470 1499.2864 09:10:53.00M 2015-11-08T09:10:47.901Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.220 34.469 1499.2858 09:10:53.20M 2015-11-08T09:10:48.106Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.219 34.469 1499.2854 09:10:53.40M 2015-11-08T09:10:48.311Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.219 34.468 1499.2863 09:10:53.60M 2015-11-08T09:10:48.511Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.219 34.468 1499.2871 09:10:53.80M 2015-11-08T09:10:48.711Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.219 34.468 1499.2860 09:10:54.02M 2015-11-08T09:10:48.917Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.219 34.469 1499.2856 09:10:54.22M 2015-11-08T09:10:49.137Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.218 34.468 1499.2848 09:10:54.42M 2015-11-08T09:10:49.321Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.218 34.468 1499.2834 09:10:54.63M 2015-11-08T09:10:49.526Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.218 34.468 1499.2836 09:10:54.82M 2015-11-08T09:10:49.731Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.218 34.468 1499.2832 09:10:55.03M 2015-11-08T09:10:49.931Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.218 34.468 1499.2831 09:10:55.23M 2015-11-08T09:10:50.136Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.218 34.468 1499.2834 09:10:55.43M 2015-11-08T09:10:50.337Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.218 34.468 1499.2826 09:10:55.63M 2015-11-08T09:10:50.542Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.218 34.468 1499.2822 09:10:55.83M 2015-11-08T09:10:50.746Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.218 34.468 1499.2823 09:10:56.05M 2015-11-08T09:10:50.947Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.218 34.469 1499.2815 09:10:56.25M 2015-11-08T09:10:51.152Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.218 34.469 1499.2814 09:10:56.45M 2015-11-08T09:10:51.387Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.219 34.470 1499.2809 09:10:56.65M 2015-11-08T09:10:51.557Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.219 34.470 1499.2804 09:10:56.85M 2015-11-08T09:10:51.762Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.212 34.463 1499.2727 09:10:57.07M 2015-11-08T09:10:51.962Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.211 34.462 1499.2727 09:10:57.26M 2015-11-08T09:10:52.167Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.210 34.461 1499.2711 09:10:57.46M 2015-11-08T09:10:52.367Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.209 34.461 1499.2695 09:10:57.66M 2015-11-08T09:10:52.572Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.208 34.460 1499.2682 09:10:57.86M 2015-11-08T09:10:52.777Z|I-OCEAN7-304-XXXX| 25.32 12.792 40.208 34.460 1499.2672 09:10:58.08M 2015-11-08T09:10:52.977Z|I-OCEAN7-304-XXXX| 25.34 12.792 40.208 34.459 1499.2671 09:10:58.28M 2015-11-08T09:10:53.182Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.207 34.459 1499.2667 09:10:58.48M 2015-11-08T09:10:53.387Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.208 34.460 1499.2673 09:10:58.68M 2015-11-08T09:10:53.602Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.208 34.460 1499.2689 09:10:58.88M 2015-11-08T09:10:53.792Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.208 34.459 1499.2693 09:10:59.11M 2015-11-08T09:10:53.997Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.208 34.459 1499.2694 09:10:59.29M 2015-11-08T09:10:54.197Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.208 34.460 1499.2699 09:10:59.49M 2015-11-08T09:10:54.402Z|I-OCEAN7-304-XXXX| 25.47 12.793 40.209 34.460 1499.2714 09:10:59.69M 2015-11-08T09:10:54.602Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.209 34.461 1499.2709 09:10:59.89M 2015-11-08T09:10:54.807Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.209 34.461 1499.2704 09:11:00.11M 2015-11-08T09:10:55.007Z|I-OCEAN7-304-XXXX| 25.46 12.792 40.210 34.463 1499.2708 09:11:00.31M 2015-11-08T09:10:55.212Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.211 34.463 1499.2717 09:11:00.51M 2015-11-08T09:10:55.412Z|I-OCEAN7-304-XXXX| 25.46 12.792 40.212 34.464 1499.2726 09:11:00.71M 2015-11-08T09:10:55.617Z|I-OCEAN7-304-XXXX| 25.46 12.792 40.212 34.464 1499.2733 09:11:00.90M 2015-11-08T09:10:55.822Z|I-OCEAN7-304-XXXX| 25.46 12.792 40.212 34.464 1499.2739 09:11:01.12M 2015-11-08T09:10:56.022Z|I-OCEAN7-304-XXXX| 25.51 12.792 40.212 34.464 1499.2742 09:11:01.32M 2015-11-08T09:10:56.227Z|I-OCEAN7-304-XXXX| 25.51 12.792 40.212 34.464 1499.2736 09:11:01.52M 2015-11-08T09:10:56.432Z|I-OCEAN7-304-XXXX| 25.46 12.792 40.212 34.464 1499.2717 09:11:01.72M 2015-11-08T09:10:56.632Z|I-OCEAN7-304-XXXX| 25.45 12.791 40.212 34.465 1499.2706 09:11:01.92M 2015-11-08T09:10:56.832Z|I-OCEAN7-304-XXXX| 25.41 12.791 40.212 34.465 1499.2694 09:11:02.14M 2015-11-08T09:10:57.037Z|I-OCEAN7-304-XXXX| 25.41 12.790 40.213 34.466 1499.2690 09:11:02.34M 2015-11-08T09:10:57.242Z|I-OCEAN7-304-XXXX| 25.41 12.790 40.213 34.467 1499.2693 09:11:02.54M 2015-11-08T09:10:57.447Z|I-OCEAN7-304-XXXX| 25.41 12.790 40.214 34.468 1499.2695 09:11:02.74M 2015-11-08T09:10:57.647Z|I-OCEAN7-304-XXXX| 25.39 12.790 40.214 34.468 1499.2700 09:11:02.94M 2015-11-08T09:10:57.852Z|I-OCEAN7-304-XXXX| 25.39 12.790 40.214 34.467 1499.2705 09:11:03.15M 2015-11-08T09:10:58.067Z|I-OCEAN7-304-XXXX| 25.39 12.791 40.214 34.467 1499.2709 09:11:03.35M 2015-11-08T09:10:58.257Z|I-OCEAN7-304-XXXX| 25.39 12.791 40.213 34.467 1499.2705 09:11:03.57M 2015-11-08T09:10:58.462Z|I-OCEAN7-304-XXXX| 25.36 12.791 40.212 34.466 1499.2687 09:11:03.75M 2015-11-08T09:10:58.662Z|I-OCEAN7-304-XXXX| 25.37 12.791 40.212 34.466 1499.2687 09:11:03.95M 2015-11-08T09:10:58.867Z|I-OCEAN7-304-XXXX| 25.35 12.791 40.212 34.465 1499.2681 09:11:04.17M 2015-11-08T09:10:59.067Z|I-OCEAN7-304-XXXX| 25.34 12.791 40.211 34.464 1499.2684 09:11:04.37M 2015-11-08T09:10:59.273Z|I-OCEAN7-304-XXXX| 25.34 12.791 40.212 34.464 1499.2697 09:11:04.57M 2015-11-08T09:10:59.477Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.212 34.464 1499.2709 09:11:04.77M 2015-11-08T09:10:59.677Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.212 34.464 1499.2716 09:11:04.97M 2015-11-08T09:10:59.882Z|I-OCEAN7-304-XXXX| 25.34 12.792 40.212 34.464 1499.2719 09:11:05.18M 2015-11-08T09:11:00.087Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.212 34.464 1499.2729 09:11:05.38M 2015-11-08T09:11:00.287Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.211 34.463 1499.2721 09:11:05.58M 2015-11-08T09:11:00.492Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.210 34.462 1499.2711 09:11:05.78M 2015-11-08T09:11:00.697Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.210 34.461 1499.2706 09:11:06.00M 2015-11-08T09:11:00.907Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.209 34.461 1499.2710 09:11:06.20M 2015-11-08T09:11:01.097Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.209 34.460 1499.2708 09:11:06.40M 2015-11-08T09:11:01.302Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.209 34.460 1499.2719 09:11:06.59M 2015-11-08T09:11:01.507Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.209 34.460 1499.2736 09:11:06.80M 2015-11-08T09:11:01.707Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.209 34.459 1499.2731 09:11:07.01M 2015-11-08T09:11:01.947Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.209 34.459 1499.2732 09:11:07.21M 2015-11-08T09:11:02.112Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.209 34.459 1499.2727 09:11:07.41M 2015-11-08T09:11:02.347Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.208 34.459 1499.2723 09:11:07.61M 2015-11-08T09:11:02.537Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.208 34.459 1499.2721 09:11:07.81M 2015-11-08T09:11:02.722Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.209 34.459 1499.2725 09:11:08.04M 2015-11-08T09:11:02.927Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.209 34.459 1499.2729 09:11:08.23M 2015-11-08T09:11:03.132Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.209 34.460 1499.2747 09:11:08.43M 2015-11-08T09:11:03.332Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.210 34.460 1499.2759 09:11:08.63M 2015-11-08T09:11:03.532Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.211 34.461 1499.2778 09:11:08.82M 2015-11-08T09:11:03.747Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.225 34.474 1499.2944 09:11:09.04M 2015-11-08T09:11:03.942Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.227 34.475 1499.2970 09:11:09.24M 2015-11-08T09:11:04.147Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.227 34.475 1499.2986 09:11:09.44M 2015-11-08T09:11:04.347Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.228 34.476 1499.2994 09:11:09.64M 2015-11-08T09:11:04.587Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.229 34.477 1499.2996 09:11:09.84M 2015-11-08T09:11:04.757Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.229 34.477 1499.3008 09:11:10.06M 2015-11-08T09:11:04.957Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.229 34.477 1499.3009 09:11:10.26M 2015-11-08T09:11:05.162Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.230 34.477 1499.3015 09:11:10.46M 2015-11-08T09:11:05.362Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.228 34.475 1499.3003 09:11:10.66M 2015-11-08T09:11:05.562Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.227 34.474 1499.2994 09:11:10.85M 2015-11-08T09:11:05.772Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.227 34.473 1499.2994 09:11:11.07M 2015-11-08T09:11:05.987Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.226 34.473 1499.2986 09:11:11.27M 2015-11-08T09:11:06.172Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.225 34.472 1499.2976 09:11:11.47M 2015-11-08T09:11:06.377Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.225 34.472 1499.2963 09:11:11.67M 2015-11-08T09:11:06.577Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.223 34.471 1499.2947 09:11:11.87M 2015-11-08T09:11:06.782Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.222 34.470 1499.2928 09:11:12.09M 2015-11-08T09:11:07.002Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.221 34.470 1499.2898 09:11:12.29M 2015-11-08T09:11:07.187Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.220 34.469 1499.2880 09:11:12.50M 2015-11-08T09:11:07.397Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.219 34.468 1499.2871 09:11:12.68M 2015-11-08T09:11:07.597Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.218 34.467 1499.2863 09:11:12.89M 2015-11-08T09:11:07.797Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.218 34.466 1499.2858 09:11:13.10M 2015-11-08T09:11:08.002Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.217 34.466 1499.2856 09:11:13.30M 2015-11-08T09:11:08.207Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.218 34.466 1499.2859 09:11:13.50M 2015-11-08T09:11:08.407Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.213 34.462 1499.2799 09:11:13.70M 2015-11-08T09:11:08.607Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.212 34.462 1499.2787 09:11:13.90M 2015-11-08T09:11:08.817Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.212 34.462 1499.2784 09:11:14.12M 2015-11-08T09:11:09.017Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.212 34.461 1499.2781 09:11:14.32M 2015-11-08T09:11:09.222Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.211 34.460 1499.2780 09:11:14.52M 2015-11-08T09:11:09.422Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.211 34.460 1499.2784 09:11:14.72M 2015-11-08T09:11:09.627Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.210 34.459 1499.2781 09:11:14.91M 2015-11-08T09:11:09.827Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.209 34.458 1499.2770 09:11:15.13M 2015-11-08T09:11:10.034Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.210 34.459 1499.2781 09:11:15.33M 2015-11-08T09:11:10.237Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.210 34.459 1499.2782 09:11:15.53M 2015-11-08T09:11:10.437Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.211 34.460 1499.2788 09:11:15.73M 2015-11-08T09:11:10.642Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.211 34.461 1499.2787 09:11:15.93M 2015-11-08T09:11:10.842Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.212 34.461 1499.2787 09:11:16.15M 2015-11-08T09:11:11.047Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.212 34.462 1499.2786 09:11:16.35M 2015-11-08T09:11:11.247Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.213 34.463 1499.2793 09:11:16.55M 2015-11-08T09:11:11.473Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.214 34.463 1499.2800 09:11:16.74M 2015-11-08T09:11:11.658Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.213 34.462 1499.2809 09:11:16.96M 2015-11-08T09:11:11.863Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.212 34.462 1499.2791 09:11:17.17M 2015-11-08T09:11:12.062Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.213 34.463 1499.2799 09:11:17.36M 2015-11-08T09:11:12.268Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.213 34.462 1499.2792 09:11:17.56M 2015-11-08T09:11:12.468Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.213 34.465 1499.2732 09:11:17.76M 2015-11-08T09:11:12.673Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.213 34.465 1499.2731 09:11:17.96M 2015-11-08T09:11:12.877Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.207 34.459 1499.2665 09:11:18.18M 2015-11-08T09:11:13.077Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.207 34.460 1499.2662 09:11:18.38M 2015-11-08T09:11:13.282Z|I-OCEAN7-304-XXXX| 25.34 12.792 40.208 34.461 1499.2659 09:11:18.58M 2015-11-08T09:11:13.488Z|I-OCEAN7-304-XXXX| 25.38 12.792 40.208 34.461 1499.2670 09:11:18.77M 2015-11-08T09:11:13.688Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.209 34.462 1499.2678 09:11:19.00M 2015-11-08T09:11:13.893Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.210 34.462 1499.2684 09:11:19.19M 2015-11-08T09:11:14.092Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.210 34.462 1499.2695 09:11:19.39M 2015-11-08T09:11:14.297Z|I-OCEAN7-304-XXXX| 25.33 12.792 40.210 34.462 1499.2701 09:11:19.59M 2015-11-08T09:11:14.498Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.216 34.467 1499.2778 09:11:19.79M 2015-11-08T09:11:14.703Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.217 34.468 1499.2798 09:11:20.01M 2015-11-08T09:11:14.908Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.218 34.469 1499.2808 09:11:20.21M 2015-11-08T09:11:15.108Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.219 34.469 1499.2821 09:11:20.41M 2015-11-08T09:11:15.313Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.215 34.465 1499.2772 09:11:20.61M 2015-11-08T09:11:15.518Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.214 34.464 1499.2760 09:11:20.80M 2015-11-08T09:11:15.718Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.212 34.462 1499.2771 09:11:21.02M 2015-11-08T09:11:15.938Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.209 34.458 1499.2728 09:11:21.23M 2015-11-08T09:11:16.123Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.208 34.458 1499.2731 09:11:21.44M 2015-11-08T09:11:16.328Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.208 34.458 1499.2726 09:11:21.62M 2015-11-08T09:11:16.528Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.208 34.458 1499.2728 09:11:21.82M 2015-11-08T09:11:16.733Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.208 34.458 1499.2732 09:11:22.04M 2015-11-08T09:11:16.948Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.209 34.459 1499.2737 09:11:22.24M 2015-11-08T09:11:17.138Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.209 34.458 1499.2748 09:11:22.44M 2015-11-08T09:11:17.343Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.209 34.458 1499.2758 09:11:22.63M 2015-11-08T09:11:17.548Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.209 34.458 1499.2762 09:11:22.84M 2015-11-08T09:11:17.762Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.210 34.459 1499.2770 09:11:23.05M 2015-11-08T09:11:17.953Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.208 34.457 1499.2754 09:11:23.25M 2015-11-08T09:11:18.153Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.208 34.457 1499.2762 09:11:23.45M 2015-11-08T09:11:18.358Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.208 34.458 1499.2759 09:11:23.65M 2015-11-08T09:11:18.558Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.209 34.459 1499.2758 09:11:23.85M 2015-11-08T09:11:18.763Z|I-OCEAN7-304-XXXX| 25.48 12.794 40.207 34.458 1499.2732 09:11:24.07M 2015-11-08T09:11:18.968Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.207 34.457 1499.2719 09:11:24.27M 2015-11-08T09:11:19.168Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.209 34.460 1499.2744 09:11:24.47M 2015-11-08T09:11:19.378Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.210 34.460 1499.2753 09:11:24.67M 2015-11-08T09:11:19.578Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.210 34.461 1499.2765 09:11:24.87M 2015-11-08T09:11:19.778Z|I-OCEAN7-304-XXXX| 25.52 12.794 40.211 34.461 1499.2778 09:11:25.08M 2015-11-08T09:11:19.983Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.211 34.461 1499.2777 09:11:25.28M 2015-11-08T09:11:20.183Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.211 34.462 1499.2776 09:11:25.48M 2015-11-08T09:11:20.403Z|I-OCEAN7-304-XXXX| 25.48 12.794 40.211 34.462 1499.2771 09:11:25.68M 2015-11-08T09:11:20.593Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.212 34.463 1499.2767 09:11:25.90M 2015-11-08T09:11:20.793Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.212 34.463 1499.2754 09:11:26.10M 2015-11-08T09:11:20.998Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.211 34.462 1499.2749 09:11:26.30M 2015-11-08T09:11:21.198Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.211 34.462 1499.2747 09:11:26.50M 2015-11-08T09:11:21.403Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.211 34.462 1499.2738 09:11:26.70M 2015-11-08T09:11:21.608Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.211 34.461 1499.2738 09:11:26.90M 2015-11-08T09:11:21.808Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.210 34.461 1499.2733 09:11:27.11M 2015-11-08T09:11:22.013Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.210 34.461 1499.2731 09:11:27.31M 2015-11-08T09:11:22.213Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.211 34.461 1499.2727 09:11:27.51M 2015-11-08T09:11:22.418Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.210 34.461 1499.2720 09:11:27.71M 2015-11-08T09:11:22.623Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.211 34.462 1499.2721 09:11:27.91M 2015-11-08T09:11:22.823Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.211 34.462 1499.2722 09:11:28.13M 2015-11-08T09:11:23.028Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.211 34.462 1499.2729 09:11:28.33M 2015-11-08T09:11:23.233Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.211 34.461 1499.2734 09:11:28.53M 2015-11-08T09:11:23.433Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.211 34.462 1499.2732 09:11:28.73M 2015-11-08T09:11:23.638Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.211 34.462 1499.2732 09:11:28.92M 2015-11-08T09:11:23.838Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.211 34.462 1499.2728 09:11:29.15M 2015-11-08T09:11:24.043Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.212 34.463 1499.2737 09:11:29.34M 2015-11-08T09:11:24.243Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.212 34.462 1499.2740 09:11:29.54M 2015-11-08T09:11:24.467Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.212 34.463 1499.2732 09:11:29.74M 2015-11-08T09:11:24.653Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.212 34.463 1499.2725 09:11:29.94M 2015-11-08T09:11:24.873Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.212 34.463 1499.2726 09:11:30.16M 2015-11-08T09:11:25.058Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.211 34.463 1499.2727 09:11:30.37M 2015-11-08T09:11:25.258Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.211 34.462 1499.2726 09:11:30.56M 2015-11-08T09:11:25.463Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.210 34.461 1499.2732 09:11:30.75M 2015-11-08T09:11:25.663Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.209 34.460 1499.2738 09:11:30.95M 2015-11-08T09:11:25.871Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.209 34.459 1499.2734 09:11:31.17M 2015-11-08T09:11:26.073Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.209 34.459 1499.2739 09:11:31.37M 2015-11-08T09:11:26.278Z|I-OCEAN7-304-XXXX| 25.48 12.794 40.209 34.459 1499.2750 09:11:31.57M 2015-11-08T09:11:26.478Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.208 34.458 1499.2747 09:11:31.77M 2015-11-08T09:11:26.683Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.208 34.458 1499.2753 09:11:31.97M 2015-11-08T09:11:26.883Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.208 34.458 1499.2754 09:11:32.19M 2015-11-08T09:11:27.107Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.208 34.458 1499.2747 09:11:32.39M 2015-11-08T09:11:27.288Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.208 34.457 1499.2753 09:11:32.59M 2015-11-08T09:11:27.493Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.208 34.457 1499.2761 09:11:32.78M 2015-11-08T09:11:27.698Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.208 34.457 1499.2756 09:11:33.01M 2015-11-08T09:11:27.898Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.208 34.457 1499.2764 09:11:33.20M 2015-11-08T09:11:28.103Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.209 34.458 1499.2771 09:11:33.40M 2015-11-08T09:11:28.310Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.209 34.459 1499.2782 09:11:33.60M 2015-11-08T09:11:28.508Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.210 34.459 1499.2778 09:11:33.80M 2015-11-08T09:11:28.713Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.210 34.459 1499.2783 09:11:34.02M 2015-11-08T09:11:28.913Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.210 34.460 1499.2789 09:11:34.22M 2015-11-08T09:11:29.118Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.210 34.460 1499.2782 09:11:34.42M 2015-11-08T09:11:29.338Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.210 34.460 1499.2767 09:11:34.62M 2015-11-08T09:11:29.523Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.210 34.460 1499.2766 09:11:34.83M 2015-11-08T09:11:29.728Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.211 34.460 1499.2770 09:11:35.03M 2015-11-08T09:11:29.928Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.211 34.460 1499.2778 09:11:35.23M 2015-11-08T09:11:30.133Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.211 34.460 1499.2780 09:11:35.43M 2015-11-08T09:11:30.338Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.212 34.461 1499.2786 09:11:35.63M 2015-11-08T09:11:30.538Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.212 34.461 1499.2777 09:11:35.83M 2015-11-08T09:11:30.743Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.212 34.461 1499.2771 09:11:36.05M 2015-11-08T09:11:30.943Z|I-OCEAN7-304-XXXX| 25.22 12.795 40.211 34.460 1499.2755 09:11:36.25M 2015-11-08T09:11:31.151Z|I-OCEAN7-304-XXXX| 25.21 12.795 40.211 34.460 1499.2742 09:11:36.45M 2015-11-08T09:11:31.351Z|I-OCEAN7-304-XXXX| 25.20 12.794 40.210 34.460 1499.2722 09:11:36.64M 2015-11-08T09:11:31.554Z|I-OCEAN7-304-XXXX| 25.20 12.794 40.210 34.460 1499.2711 09:11:36.84M 2015-11-08T09:11:31.758Z|I-OCEAN7-304-XXXX| 25.20 12.794 40.210 34.460 1499.2703 09:11:37.06M 2015-11-08T09:11:31.963Z|I-OCEAN7-304-XXXX| 25.21 12.793 40.209 34.460 1499.2689 09:11:37.26M 2015-11-08T09:11:32.163Z|I-OCEAN7-304-XXXX| 25.21 12.793 40.208 34.459 1499.2684 09:11:37.46M 2015-11-08T09:11:32.363Z|I-OCEAN7-304-XXXX| 25.21 12.794 40.209 34.459 1499.2692 09:11:37.66M 2015-11-08T09:11:32.568Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.208 34.459 1499.2701 09:11:37.86M 2015-11-08T09:11:32.773Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.213 34.463 1499.2751 09:11:38.08M 2015-11-08T09:11:32.978Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.213 34.464 1499.2758 09:11:38.28M 2015-11-08T09:11:33.178Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.214 34.465 1499.2765 09:11:38.48M 2015-11-08T09:11:33.383Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.214 34.465 1499.2767 09:11:38.68M 2015-11-08T09:11:33.590Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.216 34.467 1499.2782 09:11:38.88M 2015-11-08T09:11:33.803Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.217 34.465 1499.2871 09:11:39.10M 2015-11-08T09:11:33.990Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.217 34.465 1499.2875 09:11:39.31M 2015-11-08T09:11:34.193Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.218 34.466 1499.2886 09:11:39.49M 2015-11-08T09:11:34.398Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.217 34.465 1499.2897 09:11:39.69M 2015-11-08T09:11:34.598Z|I-OCEAN7-304-XXXX| 25.50 12.797 40.217 34.465 1499.2904 09:11:39.89M 2015-11-08T09:11:34.803Z|I-OCEAN7-304-XXXX| 25.50 12.797 40.217 34.464 1499.2904 09:11:40.11M 2015-11-08T09:11:35.008Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.216 34.463 1499.2893 09:11:40.31M 2015-11-08T09:11:35.208Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.216 34.463 1499.2899 09:11:40.51M 2015-11-08T09:11:35.408Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.216 34.463 1499.2892 09:11:40.70M 2015-11-08T09:11:35.613Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.215 34.463 1499.2886 09:11:40.90M 2015-11-08T09:11:35.818Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.214 34.462 1499.2872 09:11:41.12M 2015-11-08T09:11:36.018Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.214 34.461 1499.2860 09:11:41.32M 2015-11-08T09:11:36.223Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.213 34.461 1499.2855 09:11:41.52M 2015-11-08T09:11:36.431Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.213 34.460 1499.2852 09:11:41.72M 2015-11-08T09:11:36.631Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.211 34.459 1499.2836 09:11:41.92M 2015-11-08T09:11:36.834Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.211 34.458 1499.2823 09:11:42.14M 2015-11-08T09:11:37.039Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.210 34.458 1499.2823 09:11:42.34M 2015-11-08T09:11:37.239Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.210 34.458 1499.2799 09:11:42.54M 2015-11-08T09:11:37.444Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.209 34.457 1499.2793 09:11:42.74M 2015-11-08T09:11:37.644Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.209 34.457 1499.2789 09:11:42.93M 2015-11-08T09:11:37.849Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.209 34.457 1499.2789 09:11:43.15M 2015-11-08T09:11:38.054Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.209 34.456 1499.2799 09:11:43.35M 2015-11-08T09:11:38.273Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.208 34.456 1499.2797 09:11:43.55M 2015-11-08T09:11:38.454Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.208 34.455 1499.2792 09:11:43.77M 2015-11-08T09:11:38.659Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.207 34.455 1499.2794 09:11:43.95M 2015-11-08T09:11:38.864Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.208 34.455 1499.2795 09:11:44.17M 2015-11-08T09:11:39.064Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.208 34.456 1499.2791 09:11:44.37M 2015-11-08T09:11:39.273Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.208 34.454 1499.2825 09:11:44.56M 2015-11-08T09:11:39.473Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.208 34.454 1499.2831 09:11:44.76M 2015-11-08T09:11:39.674Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.209 34.454 1499.2839 09:11:44.96M 2015-11-08T09:11:39.879Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.209 34.454 1499.2843 09:11:45.18M 2015-11-08T09:11:40.084Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.208 34.454 1499.2844 09:11:45.38M 2015-11-08T09:11:40.284Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.209 34.454 1499.2859 09:11:45.58M 2015-11-08T09:11:40.489Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.210 34.455 1499.2867 09:11:45.78M 2015-11-08T09:11:40.694Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.210 34.454 1499.2872 09:11:46.00M 2015-11-08T09:11:40.894Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.209 34.454 1499.2863 09:11:46.20M 2015-11-08T09:11:41.099Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.209 34.454 1499.2854 09:11:46.40M 2015-11-08T09:11:41.299Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.210 34.459 1499.2759 09:11:46.60M 2015-11-08T09:11:41.504Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.210 34.459 1499.2750 09:11:46.79M 2015-11-08T09:11:41.710Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.209 34.459 1499.2749 09:11:47.01M 2015-11-08T09:11:41.910Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.208 34.458 1499.2737 09:11:47.21M 2015-11-08T09:11:42.114Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.208 34.458 1499.2736 09:11:47.41M 2015-11-08T09:11:42.314Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.208 34.458 1499.2733 09:11:47.61M 2015-11-08T09:11:42.519Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.208 34.458 1499.2736 09:11:47.81M 2015-11-08T09:11:42.739Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.209 34.459 1499.2734 09:11:48.03M 2015-11-08T09:11:42.924Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.209 34.459 1499.2749 09:11:48.24M 2015-11-08T09:11:43.129Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.209 34.459 1499.2759 09:11:48.43M 2015-11-08T09:11:43.334Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.209 34.458 1499.2765 09:11:48.62M 2015-11-08T09:11:43.534Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.209 34.458 1499.2760 09:11:48.83M 2015-11-08T09:11:43.734Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.210 34.458 1499.2766 09:11:49.04M 2015-11-08T09:11:43.939Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.209 34.458 1499.2771 09:11:49.24M 2015-11-08T09:11:44.144Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.209 34.458 1499.2773 09:11:49.44M 2015-11-08T09:11:44.344Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.209 34.457 1499.2781 09:11:49.64M 2015-11-08T09:11:44.551Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.209 34.457 1499.2777 09:11:49.84M 2015-11-08T09:11:44.754Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.209 34.457 1499.2781 09:11:50.06M 2015-11-08T09:11:44.954Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.210 34.457 1499.2787 09:11:50.26M 2015-11-08T09:11:45.154Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.210 34.458 1499.2795 09:11:50.46M 2015-11-08T09:11:45.364Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.210 34.458 1499.2802 09:11:50.65M 2015-11-08T09:11:45.564Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.210 34.458 1499.2803 09:11:50.86M 2015-11-08T09:11:45.764Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.210 34.458 1499.2795 09:11:51.07M 2015-11-08T09:11:45.974Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.209 34.457 1499.2783 09:11:51.27M 2015-11-08T09:11:46.174Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.209 34.457 1499.2777 09:11:51.47M 2015-11-08T09:11:46.374Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.203 34.452 1499.2717 09:11:51.67M 2015-11-08T09:11:46.579Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.202 34.451 1499.2711 09:11:51.87M 2015-11-08T09:11:46.787Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.202 34.450 1499.2709 09:11:52.09M 2015-11-08T09:11:46.984Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.202 34.450 1499.2701 09:11:52.29M 2015-11-08T09:11:47.204Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.201 34.450 1499.2694 09:11:52.49M 2015-11-08T09:11:47.394Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.201 34.450 1499.2698 09:11:52.70M 2015-11-08T09:11:47.594Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.202 34.450 1499.2689 09:11:52.89M 2015-11-08T09:11:47.799Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.202 34.451 1499.2708 09:11:53.10M 2015-11-08T09:11:47.999Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.203 34.451 1499.2719 09:11:53.30M 2015-11-08T09:11:48.204Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.204 34.452 1499.2727 09:11:53.50M 2015-11-08T09:11:48.404Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.204 34.452 1499.2731 09:11:53.70M 2015-11-08T09:11:48.609Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.204 34.453 1499.2728 09:11:53.90M 2015-11-08T09:11:48.809Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.205 34.453 1499.2736 09:11:54.12M 2015-11-08T09:11:49.014Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.205 34.454 1499.2736 09:11:54.32M 2015-11-08T09:11:49.219Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.206 34.454 1499.2738 09:11:54.52M 2015-11-08T09:11:49.427Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.206 34.455 1499.2737 09:11:54.71M 2015-11-08T09:11:49.624Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.207 34.456 1499.2738 09:11:54.91M 2015-11-08T09:11:49.831Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.208 34.457 1499.2734 09:11:55.13M 2015-11-08T09:11:50.031Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.208 34.458 1499.2738 09:11:55.33M 2015-11-08T09:11:50.234Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.209 34.459 1499.2739 09:11:55.53M 2015-11-08T09:11:50.439Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.209 34.459 1499.2745 09:11:55.73M 2015-11-08T09:11:50.639Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.209 34.458 1499.2754 09:11:55.93M 2015-11-08T09:11:50.839Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.208 34.458 1499.2748 09:11:56.15M 2015-11-08T09:11:51.044Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.208 34.458 1499.2743 09:11:56.34M 2015-11-08T09:11:51.249Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.208 34.458 1499.2742 09:11:56.55M 2015-11-08T09:11:51.454Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.209 34.459 1499.2740 09:11:56.75M 2015-11-08T09:11:51.673Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.209 34.459 1499.2751 09:11:56.94M 2015-11-08T09:11:51.854Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.210 34.459 1499.2766 09:11:57.18M 2015-11-08T09:11:52.059Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.210 34.459 1499.2777 09:11:57.36M 2015-11-08T09:11:52.264Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.210 34.459 1499.2789 09:11:57.56M 2015-11-08T09:11:52.464Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.211 34.459 1499.2804 09:11:57.76M 2015-11-08T09:11:52.673Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.211 34.459 1499.2805 09:11:57.96M 2015-11-08T09:11:52.874Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.210 34.458 1499.2804 09:11:58.18M 2015-11-08T09:11:53.074Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.210 34.458 1499.2805 09:11:58.38M 2015-11-08T09:11:53.274Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.210 34.457 1499.2809 09:11:58.58M 2015-11-08T09:11:53.484Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.210 34.457 1499.2802 09:11:58.77M 2015-11-08T09:11:53.684Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.209 34.458 1499.2781 09:11:58.97M 2015-11-08T09:11:53.889Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.209 34.458 1499.2771 09:11:59.19M 2015-11-08T09:11:54.089Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.209 34.457 1499.2773 09:11:59.39M 2015-11-08T09:11:54.294Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.209 34.457 1499.2782 09:11:59.59M 2015-11-08T09:11:54.499Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.209 34.457 1499.2781 09:11:59.79M 2015-11-08T09:11:54.699Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.209 34.457 1499.2784 09:12:00.01M 2015-11-08T09:11:54.904Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.210 34.458 1499.2781 09:12:00.21M 2015-11-08T09:11:55.104Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.210 34.458 1499.2777 09:12:00.41M 2015-11-08T09:11:55.310Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.210 34.459 1499.2772 09:12:00.60M 2015-11-08T09:11:55.514Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.210 34.459 1499.2772 09:12:00.80M 2015-11-08T09:11:55.714Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.210 34.459 1499.2773 09:12:01.02M 2015-11-08T09:11:55.919Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.211 34.460 1499.2781 09:12:01.22M 2015-11-08T09:11:56.139Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.211 34.460 1499.2781 09:12:01.42M 2015-11-08T09:11:56.324Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.211 34.460 1499.2767 09:12:01.64M 2015-11-08T09:11:56.548Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.211 34.459 1499.2770 09:12:01.82M 2015-11-08T09:11:56.729Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.211 34.459 1499.2784 09:12:02.04M 2015-11-08T09:11:56.935Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.211 34.459 1499.2795 09:12:02.24M 2015-11-08T09:11:57.139Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.211 34.456 1499.2883 09:12:02.44M 2015-11-08T09:11:57.339Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.211 34.455 1499.2896 09:12:02.64M 2015-11-08T09:11:57.544Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.211 34.455 1499.2905 09:12:02.83M 2015-11-08T09:11:57.744Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.211 34.456 1499.2910 09:12:03.05M 2015-11-08T09:11:57.944Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.211 34.456 1499.2911 09:12:03.25M 2015-11-08T09:11:58.151Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.211 34.455 1499.2903 09:12:03.45M 2015-11-08T09:11:58.354Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.211 34.455 1499.2900 09:12:03.65M 2015-11-08T09:11:58.554Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.210 34.455 1499.2893 09:12:03.85M 2015-11-08T09:11:58.759Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.210 34.455 1499.2876 09:12:04.07M 2015-11-08T09:11:58.965Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.209 34.454 1499.2860 09:12:04.27M 2015-11-08T09:11:59.164Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.209 34.455 1499.2838 09:12:04.47M 2015-11-08T09:11:59.370Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.209 34.455 1499.2832 09:12:04.66M 2015-11-08T09:11:59.574Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.209 34.456 1499.2827 09:12:04.86M 2015-11-08T09:11:59.787Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.210 34.457 1499.2816 09:12:05.08M 2015-11-08T09:11:59.980Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.210 34.458 1499.2809 09:12:05.28M 2015-11-08T09:12:00.179Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.211 34.459 1499.2800 09:12:05.48M 2015-11-08T09:12:00.385Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.211 34.459 1499.2791 09:12:05.68M 2015-11-08T09:12:00.605Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.211 34.460 1499.2792 09:12:05.88M 2015-11-08T09:12:00.790Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.211 34.460 1499.2783 09:12:06.12M 2015-11-08T09:12:00.995Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.211 34.460 1499.2775 09:12:06.30M 2015-11-08T09:12:01.195Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.211 34.460 1499.2767 09:12:06.49M 2015-11-08T09:12:01.400Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.210 34.459 1499.2767 09:12:06.69M 2015-11-08T09:12:01.605Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.210 34.459 1499.2767 09:12:06.89M 2015-11-08T09:12:01.805Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.210 34.460 1499.2772 09:12:07.11M 2015-11-08T09:12:02.010Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.211 34.460 1499.2776 09:12:07.31M 2015-11-08T09:12:02.215Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.211 34.461 1499.2783 09:12:07.51M 2015-11-08T09:12:02.415Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.211 34.460 1499.2778 09:12:07.71M 2015-11-08T09:12:02.615Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.211 34.460 1499.2767 09:12:07.91M 2015-11-08T09:12:02.820Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.210 34.460 1499.2764 09:12:08.13M 2015-11-08T09:12:03.025Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.210 34.460 1499.2766 09:12:08.33M 2015-11-08T09:12:03.225Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.209 34.459 1499.2758 09:12:08.52M 2015-11-08T09:12:03.432Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.209 34.459 1499.2747 09:12:08.72M 2015-11-08T09:12:03.635Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.209 34.460 1499.2737 09:12:08.92M 2015-11-08T09:12:03.835Z|I-OCEAN7-304-XXXX| 25.52 12.793 40.209 34.460 1499.2739 09:12:09.14M 2015-11-08T09:12:04.035Z|I-OCEAN7-304-XXXX| 25.52 12.794 40.209 34.460 1499.2744 09:12:09.34M 2015-11-08T09:12:04.245Z|I-OCEAN7-304-XXXX| 25.52 12.794 40.209 34.460 1499.2751 09:12:09.54M 2015-11-08T09:12:04.445Z|I-OCEAN7-304-XXXX| 25.50 12.794 40.210 34.460 1499.2753 09:12:09.74M 2015-11-08T09:12:04.650Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.210 34.460 1499.2756 09:12:09.94M 2015-11-08T09:12:04.850Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.210 34.460 1499.2749 09:12:10.16M 2015-11-08T09:12:05.073Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.210 34.460 1499.2748 09:12:10.35M 2015-11-08T09:12:05.255Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.210 34.460 1499.2744 09:12:10.57M 2015-11-08T09:12:05.460Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.210 34.460 1499.2744 09:12:10.75M 2015-11-08T09:12:05.665Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.210 34.461 1499.2744 09:12:10.95M 2015-11-08T09:12:05.865Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.210 34.461 1499.2737 09:12:11.17M 2015-11-08T09:12:06.073Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.210 34.461 1499.2732 09:12:11.37M 2015-11-08T09:12:06.275Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.210 34.461 1499.2729 09:12:11.57M 2015-11-08T09:12:06.475Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.210 34.461 1499.2720 09:12:11.77M 2015-11-08T09:12:06.680Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.210 34.461 1499.2719 09:12:11.97M 2015-11-08T09:12:06.885Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.210 34.461 1499.2710 09:12:12.19M 2015-11-08T09:12:07.085Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.210 34.462 1499.2704 09:12:12.39M 2015-11-08T09:12:07.290Z|I-OCEAN7-304-XXXX| 25.32 12.792 40.210 34.462 1499.2695 09:12:12.58M 2015-11-08T09:12:07.495Z|I-OCEAN7-304-XXXX| 25.33 12.792 40.210 34.462 1499.2688 09:12:12.78M 2015-11-08T09:12:07.695Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.210 34.462 1499.2682 09:12:13.00M 2015-11-08T09:12:07.900Z|I-OCEAN7-304-XXXX| 25.35 12.791 40.210 34.462 1499.2677 09:12:13.20M 2015-11-08T09:12:08.100Z|I-OCEAN7-304-XXXX| 25.29 12.791 40.210 34.463 1499.2661 09:12:13.40M 2015-11-08T09:12:08.307Z|I-OCEAN7-304-XXXX| 25.30 12.791 40.209 34.462 1499.2655 09:12:13.60M 2015-11-08T09:12:08.505Z|I-OCEAN7-304-XXXX| 25.34 12.791 40.209 34.463 1499.2653 09:12:13.80M 2015-11-08T09:12:08.710Z|I-OCEAN7-304-XXXX| 25.38 12.790 40.209 34.463 1499.2651 09:12:14.02M 2015-11-08T09:12:08.910Z|I-OCEAN7-304-XXXX| 25.37 12.791 40.209 34.462 1499.2650 09:12:14.22M 2015-11-08T09:12:09.119Z|I-OCEAN7-304-XXXX| 25.35 12.791 40.208 34.462 1499.2640 09:12:14.41M 2015-11-08T09:12:09.320Z|I-OCEAN7-304-XXXX| 25.35 12.791 40.208 34.461 1499.2642 09:12:14.61M 2015-11-08T09:12:09.535Z|I-OCEAN7-304-XXXX| 25.35 12.791 40.208 34.461 1499.2639 09:12:14.81M 2015-11-08T09:12:09.725Z|I-OCEAN7-304-XXXX| 25.35 12.791 40.208 34.461 1499.2637 09:12:15.05M 2015-11-08T09:12:09.930Z|I-OCEAN7-304-XXXX| 25.38 12.791 40.207 34.460 1499.2642 09:12:15.23M 2015-11-08T09:12:10.130Z|I-OCEAN7-304-XXXX| 25.38 12.791 40.207 34.460 1499.2640 09:12:15.43M 2015-11-08T09:12:10.335Z|I-OCEAN7-304-XXXX| 25.38 12.791 40.206 34.459 1499.2640 09:12:15.63M 2015-11-08T09:12:10.535Z|I-OCEAN7-304-XXXX| 25.38 12.791 40.206 34.459 1499.2635 09:12:15.83M 2015-11-08T09:12:10.740Z|I-OCEAN7-304-XXXX| 25.34 12.792 40.206 34.459 1499.2635 09:12:16.05M 2015-11-08T09:12:10.945Z|I-OCEAN7-304-XXXX| 25.34 12.792 40.206 34.459 1499.2638 09:12:16.25M 2015-11-08T09:12:11.145Z|I-OCEAN7-304-XXXX| 25.34 12.792 40.206 34.458 1499.2640 09:12:16.45M 2015-11-08T09:12:11.351Z|I-OCEAN7-304-XXXX| 25.37 12.792 40.206 34.458 1499.2645 09:12:16.64M 2015-11-08T09:12:11.550Z|I-OCEAN7-304-XXXX| 25.40 12.792 40.205 34.457 1499.2651 09:12:16.84M 2015-11-08T09:12:11.755Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.205 34.457 1499.2655 09:12:17.06M 2015-11-08T09:12:11.960Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.205 34.456 1499.2656 09:12:17.26M 2015-11-08T09:12:12.160Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.205 34.457 1499.2657 09:12:17.46M 2015-11-08T09:12:12.365Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.205 34.457 1499.2660 09:12:17.66M 2015-11-08T09:12:12.565Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.205 34.457 1499.2661 09:12:17.86M 2015-11-08T09:12:12.765Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.205 34.457 1499.2673 09:12:18.08M 2015-11-08T09:12:12.975Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.205 34.456 1499.2673 09:12:18.27M 2015-11-08T09:12:13.175Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.206 34.456 1499.2683 09:12:18.47M 2015-11-08T09:12:13.380Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.206 34.457 1499.2699 09:12:18.67M 2015-11-08T09:12:13.585Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.206 34.456 1499.2704 09:12:18.87M 2015-11-08T09:12:13.785Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.206 34.456 1499.2700 09:12:19.09M 2015-11-08T09:12:14.005Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.206 34.457 1499.2694 09:12:19.29M 2015-11-08T09:12:14.195Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.206 34.457 1499.2688 09:12:19.51M 2015-11-08T09:12:14.395Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.207 34.458 1499.2698 09:12:19.69M 2015-11-08T09:12:14.600Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.207 34.458 1499.2705 09:12:19.89M 2015-11-08T09:12:14.800Z|I-OCEAN7-304-XXXX| 25.47 12.793 40.208 34.459 1499.2715 09:12:20.11M 2015-11-08T09:12:15.005Z|I-OCEAN7-304-XXXX| 25.48 12.793 40.209 34.460 1499.2716 09:12:20.31M 2015-11-08T09:12:15.205Z|I-OCEAN7-304-XXXX| 25.48 12.793 40.208 34.460 1499.2711 09:12:20.51M 2015-11-08T09:12:15.410Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.208 34.460 1499.2706 09:12:20.71M 2015-11-08T09:12:15.610Z|I-OCEAN7-304-XXXX| 25.49 12.793 40.208 34.460 1499.2714 09:12:20.90M 2015-11-08T09:12:15.815Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.208 34.459 1499.2695 09:12:21.12M 2015-11-08T09:12:16.020Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.207 34.459 1499.2688 09:12:21.32M 2015-11-08T09:12:16.220Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.207 34.459 1499.2677 09:12:21.52M 2015-11-08T09:12:16.425Z|I-OCEAN7-304-XXXX| 25.43 12.792 40.208 34.459 1499.2683 09:12:21.72M 2015-11-08T09:12:16.625Z|I-OCEAN7-304-XXXX| 25.43 12.792 40.208 34.460 1499.2688 09:12:21.92M 2015-11-08T09:12:16.831Z|I-OCEAN7-304-XXXX| 25.43 12.792 40.205 34.458 1499.2657 09:12:22.14M 2015-11-08T09:12:17.035Z|I-OCEAN7-304-XXXX| 25.37 12.792 40.205 34.458 1499.2642 09:12:22.34M 2015-11-08T09:12:17.235Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.206 34.458 1499.2638 09:12:22.54M 2015-11-08T09:12:17.440Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.206 34.459 1499.2645 09:12:22.73M 2015-11-08T09:12:17.645Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.206 34.459 1499.2649 09:12:22.93M 2015-11-08T09:12:17.845Z|I-OCEAN7-304-XXXX| 25.38 12.792 40.206 34.458 1499.2650 09:12:23.15M 2015-11-08T09:12:18.050Z|I-OCEAN7-304-XXXX| 25.33 12.792 40.205 34.458 1499.2633 09:12:23.35M 2015-11-08T09:12:18.250Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.209 34.462 1499.2675 09:12:23.55M 2015-11-08T09:12:18.473Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.210 34.462 1499.2675 09:12:23.75M 2015-11-08T09:12:18.660Z|I-OCEAN7-304-XXXX| 25.30 12.792 40.210 34.462 1499.2686 09:12:23.96M 2015-11-08T09:12:18.860Z|I-OCEAN7-304-XXXX| 25.30 12.792 40.211 34.463 1499.2693 09:12:24.17M 2015-11-08T09:12:19.060Z|I-OCEAN7-304-XXXX| 25.30 12.792 40.211 34.463 1499.2688 09:12:24.36M 2015-11-08T09:12:19.273Z|I-OCEAN7-304-XXXX| 25.33 12.792 40.210 34.463 1499.2690 09:12:24.56M 2015-11-08T09:12:19.473Z|I-OCEAN7-304-XXXX| 25.28 12.792 40.211 34.463 1499.2684 09:12:24.76M 2015-11-08T09:12:19.675Z|I-OCEAN7-304-XXXX| 25.30 12.792 40.211 34.463 1499.2692 09:12:24.96M 2015-11-08T09:12:19.875Z|I-OCEAN7-304-XXXX| 25.33 12.792 40.211 34.463 1499.2689 09:12:25.18M 2015-11-08T09:12:20.080Z|I-OCEAN7-304-XXXX| 25.36 12.791 40.210 34.463 1499.2684 09:12:25.38M 2015-11-08T09:12:20.280Z|I-OCEAN7-304-XXXX| 25.33 12.791 40.210 34.462 1499.2668 09:12:25.58M 2015-11-08T09:12:20.485Z|I-OCEAN7-304-XXXX| 25.32 12.791 40.209 34.462 1499.2661 09:12:25.78M 2015-11-08T09:12:20.690Z|I-OCEAN7-304-XXXX| 25.32 12.791 40.208 34.461 1499.2653 09:12:26.00M 2015-11-08T09:12:20.895Z|I-OCEAN7-304-XXXX| 25.35 12.791 40.208 34.461 1499.2651 09:12:26.20M 2015-11-08T09:12:21.090Z|I-OCEAN7-304-XXXX| 25.40 12.791 40.207 34.460 1499.2655 09:12:26.40M 2015-11-08T09:12:21.300Z|I-OCEAN7-304-XXXX| 25.40 12.791 40.206 34.459 1499.2646 09:12:26.59M 2015-11-08T09:12:21.500Z|I-OCEAN7-304-XXXX| 25.43 12.791 40.206 34.459 1499.2645 09:12:26.79M 2015-11-08T09:12:21.700Z|I-OCEAN7-304-XXXX| 25.42 12.791 40.206 34.459 1499.2628 09:12:27.01M 2015-11-08T09:12:21.906Z|I-OCEAN7-304-XXXX| 25.46 12.790 40.205 34.459 1499.2621 09:12:27.21M 2015-11-08T09:12:22.105Z|I-OCEAN7-304-XXXX| 25.48 12.790 40.205 34.459 1499.2622 09:12:27.41M 2015-11-08T09:12:22.316Z|I-OCEAN7-304-XXXX| 25.48 12.790 40.205 34.459 1499.2622 09:12:27.61M 2015-11-08T09:12:22.516Z|I-OCEAN7-304-XXXX| 25.46 12.790 40.205 34.459 1499.2617 09:12:27.81M 2015-11-08T09:12:22.721Z|I-OCEAN7-304-XXXX| 25.46 12.790 40.206 34.460 1499.2615 09:12:28.03M 2015-11-08T09:12:22.941Z|I-OCEAN7-304-XXXX| 25.44 12.790 40.205 34.460 1499.2607 09:12:28.23M 2015-11-08T09:12:23.126Z|I-OCEAN7-304-XXXX| 25.46 12.790 40.205 34.459 1499.2616 09:12:28.44M 2015-11-08T09:12:23.325Z|I-OCEAN7-304-XXXX| 25.47 12.790 40.205 34.459 1499.2622 09:12:28.62M 2015-11-08T09:12:23.531Z|I-OCEAN7-304-XXXX| 25.46 12.790 40.205 34.459 1499.2618 09:12:28.82M 2015-11-08T09:12:23.735Z|I-OCEAN7-304-XXXX| 25.48 12.791 40.205 34.458 1499.2628 09:12:29.04M 2015-11-08T09:12:23.936Z|I-OCEAN7-304-XXXX| 25.44 12.791 40.205 34.459 1499.2621 09:12:29.24M 2015-11-08T09:12:24.140Z|I-OCEAN7-304-XXXX| 25.45 12.791 40.205 34.459 1499.2622 09:12:29.44M 2015-11-08T09:12:24.346Z|I-OCEAN7-304-XXXX| 25.46 12.791 40.205 34.458 1499.2621 09:12:29.64M 2015-11-08T09:12:24.546Z|I-OCEAN7-304-XXXX| 25.45 12.791 40.205 34.458 1499.2621 09:12:29.84M 2015-11-08T09:12:24.751Z|I-OCEAN7-304-XXXX| 25.42 12.791 40.204 34.457 1499.2621 09:12:30.06M 2015-11-08T09:12:24.951Z|I-OCEAN7-304-XXXX| 25.42 12.791 40.204 34.457 1499.2623 09:12:30.26M 2015-11-08T09:12:25.156Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.203 34.456 1499.2615 09:12:30.46M 2015-11-08T09:12:25.356Z|I-OCEAN7-304-XXXX| 25.34 12.792 40.203 34.455 1499.2600 09:12:30.65M 2015-11-08T09:12:25.561Z|I-OCEAN7-304-XXXX| 25.33 12.792 40.202 34.454 1499.2594 09:12:30.85M 2015-11-08T09:12:25.787Z|I-OCEAN7-304-XXXX| 25.30 12.792 40.201 34.454 1499.2592 09:12:31.07M 2015-11-08T09:12:25.971Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.201 34.453 1499.2604 09:12:31.27M 2015-11-08T09:12:26.171Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.201 34.453 1499.2609 09:12:31.47M 2015-11-08T09:12:26.376Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.202 34.453 1499.2615 09:12:31.67M 2015-11-08T09:12:26.576Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.202 34.453 1499.2621 09:12:31.87M 2015-11-08T09:12:26.781Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.202 34.454 1499.2610 09:12:32.09M 2015-11-08T09:12:26.981Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.203 34.454 1499.2617 09:12:32.29M 2015-11-08T09:12:27.186Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.203 34.455 1499.2615 09:12:32.48M 2015-11-08T09:12:27.406Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.203 34.455 1499.2627 09:12:32.68M 2015-11-08T09:12:27.591Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.204 34.455 1499.2634 09:12:32.90M 2015-11-08T09:12:27.796Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.204 34.455 1499.2638 09:12:33.10M 2015-11-08T09:12:27.996Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.205 34.456 1499.2642 09:12:33.30M 2015-11-08T09:12:28.201Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.205 34.456 1499.2651 09:12:33.50M 2015-11-08T09:12:28.406Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.206 34.457 1499.2664 09:12:33.70M 2015-11-08T09:12:28.606Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.206 34.457 1499.2676 09:12:33.90M 2015-11-08T09:12:28.811Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.206 34.457 1499.2679 09:12:34.11M 2015-11-08T09:12:29.011Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.206 34.458 1499.2678 09:12:34.32M 2015-11-08T09:12:29.216Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.206 34.457 1499.2673 09:12:34.51M 2015-11-08T09:12:29.421Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.206 34.458 1499.2668 09:12:34.71M 2015-11-08T09:12:29.621Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.207 34.458 1499.2679 09:12:34.91M 2015-11-08T09:12:29.826Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.207 34.458 1499.2677 09:12:35.13M 2015-11-08T09:12:30.031Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.206 34.458 1499.2688 09:12:35.33M 2015-11-08T09:12:30.231Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.206 34.457 1499.2677 09:12:35.53M 2015-11-08T09:12:30.436Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.206 34.457 1499.2683 09:12:35.73M 2015-11-08T09:12:30.636Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.206 34.457 1499.2675 09:12:35.93M 2015-11-08T09:12:30.867Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.205 34.457 1499.2664 09:12:36.15M 2015-11-08T09:12:31.041Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.205 34.457 1499.2664 09:12:36.35M 2015-11-08T09:12:31.246Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.205 34.457 1499.2660 09:12:36.54M 2015-11-08T09:12:31.446Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.205 34.457 1499.2661 09:12:36.74M 2015-11-08T09:12:31.656Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.205 34.457 1499.2651 09:12:36.94M 2015-11-08T09:12:31.873Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.205 34.458 1499.2655 09:12:37.16M 2015-11-08T09:12:32.056Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.205 34.457 1499.2665 09:12:37.38M 2015-11-08T09:12:32.261Z|I-OCEAN7-304-XXXX| 25.48 12.793 40.205 34.456 1499.2666 09:12:37.56M 2015-11-08T09:12:32.466Z|I-OCEAN7-304-XXXX| 25.48 12.793 40.204 34.456 1499.2665 09:12:37.76M 2015-11-08T09:12:32.666Z|I-OCEAN7-304-XXXX| 25.49 12.793 40.204 34.455 1499.2670 09:12:37.96M 2015-11-08T09:12:32.875Z|I-OCEAN7-304-XXXX| 25.47 12.793 40.204 34.455 1499.2673 09:12:38.17M 2015-11-08T09:12:33.073Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.204 34.455 1499.2673 09:12:38.38M 2015-11-08T09:12:33.276Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.204 34.455 1499.2670 09:12:38.57M 2015-11-08T09:12:33.481Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.204 34.455 1499.2665 09:12:38.77M 2015-11-08T09:12:33.681Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.203 34.454 1499.2664 09:12:38.97M 2015-11-08T09:12:33.886Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.203 34.454 1499.2651 09:12:39.19M 2015-11-08T09:12:34.086Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.202 34.453 1499.2649 09:12:39.39M 2015-11-08T09:12:34.286Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.202 34.453 1499.2654 09:12:39.59M 2015-11-08T09:12:34.496Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.202 34.452 1499.2651 09:12:39.79M 2015-11-08T09:12:34.696Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.201 34.451 1499.2659 09:12:40.01M 2015-11-08T09:12:34.901Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.201 34.451 1499.2655 09:12:40.21M 2015-11-08T09:12:35.106Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.201 34.451 1499.2648 09:12:40.40M 2015-11-08T09:12:35.306Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.202 34.452 1499.2662 09:12:40.60M 2015-11-08T09:12:35.511Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.203 34.453 1499.2678 09:12:40.80M 2015-11-08T09:12:35.711Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.204 34.454 1499.2682 09:12:41.02M 2015-11-08T09:12:35.916Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.205 34.454 1499.2693 09:12:41.22M 2015-11-08T09:12:36.121Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.205 34.454 1499.2695 09:12:41.42M 2015-11-08T09:12:36.336Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.205 34.455 1499.2700 09:12:41.62M 2015-11-08T09:12:36.521Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.206 34.455 1499.2715 09:12:41.83M 2015-11-08T09:12:36.726Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.206 34.455 1499.2728 09:12:42.04M 2015-11-08T09:12:36.931Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.207 34.455 1499.2743 09:12:42.23M 2015-11-08T09:12:37.136Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.207 34.455 1499.2744 09:12:42.43M 2015-11-08T09:12:37.336Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.206 34.455 1499.2737 09:12:42.63M 2015-11-08T09:12:37.541Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.206 34.454 1499.2734 09:12:42.83M 2015-11-08T09:12:37.741Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.206 34.455 1499.2738 09:12:43.05M 2015-11-08T09:12:37.946Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.206 34.455 1499.2734 09:12:43.25M 2015-11-08T09:12:38.146Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.205 34.454 1499.2723 09:12:43.45M 2015-11-08T09:12:38.351Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.205 34.454 1499.2717 09:12:43.65M 2015-11-08T09:12:38.556Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.205 34.454 1499.2705 09:12:43.85M 2015-11-08T09:12:38.756Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.204 34.454 1499.2694 09:12:44.07M 2015-11-08T09:12:38.961Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.204 34.454 1499.2695 09:12:44.27M 2015-11-08T09:12:39.161Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.204 34.454 1499.2698 09:12:44.47M 2015-11-08T09:12:39.366Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.214 34.463 1499.2803 09:12:44.66M 2015-11-08T09:12:39.571Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.215 34.464 1499.2823 09:12:44.86M 2015-11-08T09:12:39.776Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.216 34.465 1499.2827 09:12:45.08M 2015-11-08T09:12:39.987Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.216 34.465 1499.2827 09:12:45.28M 2015-11-08T09:12:40.176Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.216 34.465 1499.2822 09:12:45.48M 2015-11-08T09:12:40.386Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.215 34.465 1499.2820 09:12:45.68M 2015-11-08T09:12:40.586Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.215 34.465 1499.2810 09:12:45.88M 2015-11-08T09:12:40.806Z|I-OCEAN7-304-XXXX| 25.48 12.794 40.214 34.464 1499.2810 09:12:46.10M 2015-11-08T09:12:40.991Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.213 34.463 1499.2791 09:12:46.31M 2015-11-08T09:12:41.196Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.212 34.462 1499.2777 09:12:46.50M 2015-11-08T09:12:41.401Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.208 34.459 1499.2733 09:12:46.70M 2015-11-08T09:12:41.601Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.208 34.458 1499.2723 09:12:46.89M 2015-11-08T09:12:41.801Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.207 34.458 1499.2722 09:12:47.11M 2015-11-08T09:12:42.006Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.212 34.461 1499.2775 09:12:47.31M 2015-11-08T09:12:42.206Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.206 34.456 1499.2717 09:12:47.51M 2015-11-08T09:12:42.411Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.206 34.456 1499.2694 09:12:47.71M 2015-11-08T09:12:42.611Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.204 34.455 1499.2672 09:12:47.91M 2015-11-08T09:12:42.816Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.204 34.454 1499.2657 09:12:48.12M 2015-11-08T09:12:43.021Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.203 34.454 1499.2642 09:12:48.32M 2015-11-08T09:12:43.226Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.202 34.453 1499.2632 09:12:48.52M 2015-11-08T09:12:43.426Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.201 34.452 1499.2620 09:12:48.72M 2015-11-08T09:12:43.631Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.207 34.458 1499.2687 09:12:48.92M 2015-11-08T09:12:43.831Z|I-OCEAN7-304-XXXX| 25.29 12.793 40.208 34.459 1499.2690 09:12:49.14M 2015-11-08T09:12:44.036Z|I-OCEAN7-304-XXXX| 25.29 12.793 40.208 34.459 1499.2692 09:12:49.34M 2015-11-08T09:12:44.236Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.214 34.464 1499.2758 09:12:49.54M 2015-11-08T09:12:44.441Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.214 34.465 1499.2755 09:12:49.74M 2015-11-08T09:12:44.646Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.213 34.464 1499.2753 09:12:49.94M 2015-11-08T09:12:44.851Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.213 34.464 1499.2748 09:12:50.16M 2015-11-08T09:12:45.051Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.213 34.464 1499.2740 09:12:50.36M 2015-11-08T09:12:45.273Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.213 34.464 1499.2734 09:12:50.55M 2015-11-08T09:12:45.457Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.213 34.464 1499.2745 09:12:50.77M 2015-11-08T09:12:45.661Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.214 34.464 1499.2759 09:12:50.95M 2015-11-08T09:12:45.867Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.213 34.464 1499.2765 09:12:51.17M 2015-11-08T09:12:46.066Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.213 34.463 1499.2769 09:12:51.37M 2015-11-08T09:12:46.273Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.212 34.463 1499.2767 09:12:51.57M 2015-11-08T09:12:46.473Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.212 34.462 1499.2766 09:12:51.77M 2015-11-08T09:12:46.676Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.211 34.461 1499.2761 09:12:51.97M 2015-11-08T09:12:46.882Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.211 34.461 1499.2765 09:12:52.19M 2015-11-08T09:12:47.082Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.210 34.460 1499.2761 09:12:52.38M 2015-11-08T09:12:47.287Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.209 34.459 1499.2758 09:12:52.58M 2015-11-08T09:12:47.487Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.208 34.458 1499.2748 09:12:52.78M 2015-11-08T09:12:47.692Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.208 34.458 1499.2758 09:12:53.00M 2015-11-08T09:12:47.892Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.208 34.458 1499.2756 09:12:53.20M 2015-11-08T09:12:48.097Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.207 34.457 1499.2747 09:12:53.40M 2015-11-08T09:12:48.302Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.207 34.457 1499.2754 09:12:53.60M 2015-11-08T09:12:48.507Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.207 34.456 1499.2739 09:12:53.80M 2015-11-08T09:12:48.707Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.209 34.458 1499.2756 09:12:54.02M 2015-11-08T09:12:48.907Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.209 34.459 1499.2751 09:12:54.21M 2015-11-08T09:12:49.112Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.209 34.459 1499.2745 09:12:54.41M 2015-11-08T09:12:49.317Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.209 34.459 1499.2745 09:12:54.61M 2015-11-08T09:12:49.517Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.209 34.459 1499.2745 09:12:54.81M 2015-11-08T09:12:49.737Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.209 34.459 1499.2748 09:12:55.03M 2015-11-08T09:12:49.922Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.209 34.459 1499.2743 09:12:55.25M 2015-11-08T09:12:50.127Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.210 34.460 1499.2749 09:12:55.43M 2015-11-08T09:12:50.327Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.210 34.460 1499.2749 09:12:55.63M 2015-11-08T09:12:50.537Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.210 34.460 1499.2755 09:12:55.83M 2015-11-08T09:12:50.737Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.208 34.457 1499.2729 09:12:56.05M 2015-11-08T09:12:50.942Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.208 34.457 1499.2732 09:12:56.25M 2015-11-08T09:12:51.142Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.207 34.457 1499.2738 09:12:56.44M 2015-11-08T09:12:51.347Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.208 34.457 1499.2743 09:12:56.64M 2015-11-08T09:12:51.552Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.207 34.457 1499.2743 09:12:56.84M 2015-11-08T09:12:51.752Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.207 34.457 1499.2736 09:12:57.06M 2015-11-08T09:12:51.957Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.207 34.456 1499.2727 09:12:57.26M 2015-11-08T09:12:52.157Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.206 34.455 1499.2727 09:12:57.46M 2015-11-08T09:12:52.362Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.207 34.456 1499.2728 09:12:57.66M 2015-11-08T09:12:52.562Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.207 34.456 1499.2731 09:12:57.86M 2015-11-08T09:12:52.767Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.207 34.456 1499.2734 09:12:58.08M 2015-11-08T09:12:52.972Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.207 34.456 1499.2748 09:12:58.28M 2015-11-08T09:12:53.172Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.208 34.456 1499.2755 09:12:58.47M 2015-11-08T09:12:53.377Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.204 34.452 1499.2709 09:12:58.67M 2015-11-08T09:12:53.577Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.206 34.455 1499.2729 09:12:58.87M 2015-11-08T09:12:53.777Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.206 34.455 1499.2732 09:12:59.09M 2015-11-08T09:12:53.987Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.207 34.455 1499.2739 09:12:59.29M 2015-11-08T09:12:54.207Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.207 34.456 1499.2747 09:12:59.49M 2015-11-08T09:12:54.392Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.208 34.456 1499.2756 09:12:59.71M 2015-11-08T09:12:54.592Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.208 34.456 1499.2755 09:12:59.89M 2015-11-08T09:12:54.797Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.208 34.457 1499.2762 09:13:00.11M 2015-11-08T09:12:55.002Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.209 34.457 1499.2769 09:13:00.31M 2015-11-08T09:12:55.202Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.208 34.457 1499.2772 09:13:00.51M 2015-11-08T09:12:55.417Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.208 34.456 1499.2766 09:13:00.70M 2015-11-08T09:12:55.612Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.207 34.456 1499.2761 09:13:00.90M 2015-11-08T09:12:55.812Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.207 34.455 1499.2750 09:13:01.12M 2015-11-08T09:12:56.012Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.207 34.456 1499.2747 09:13:01.32M 2015-11-08T09:12:56.217Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.207 34.456 1499.2749 09:13:01.52M 2015-11-08T09:12:56.422Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.206 34.456 1499.2740 09:13:01.72M 2015-11-08T09:12:56.622Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.206 34.455 1499.2732 09:13:01.92M 2015-11-08T09:12:56.827Z|I-OCEAN7-304-XXXX| 25.52 12.794 40.204 34.454 1499.2711 09:13:02.13M 2015-11-08T09:12:57.032Z|I-OCEAN7-304-XXXX| 25.52 12.794 40.211 34.461 1499.2791 09:13:02.33M 2015-11-08T09:12:57.237Z|I-OCEAN7-304-XXXX| 25.52 12.794 40.212 34.462 1499.2800 09:13:02.53M 2015-11-08T09:12:57.437Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.212 34.462 1499.2787 09:13:02.73M 2015-11-08T09:12:57.637Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.212 34.461 1499.2791 09:13:02.93M 2015-11-08T09:12:57.842Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.205 34.455 1499.2712 09:13:03.15M 2015-11-08T09:12:58.047Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.205 34.455 1499.2711 09:13:03.35M 2015-11-08T09:12:58.247Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.205 34.455 1499.2723 09:13:03.55M 2015-11-08T09:12:58.452Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.206 34.456 1499.2725 09:13:03.75M 2015-11-08T09:12:58.673Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.206 34.456 1499.2725 09:13:03.95M 2015-11-08T09:12:58.857Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.206 34.456 1499.2723 09:13:04.18M 2015-11-08T09:12:59.062Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.207 34.457 1499.2723 09:13:04.36M 2015-11-08T09:12:59.262Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.206 34.456 1499.2714 09:13:04.56M 2015-11-08T09:12:59.467Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.207 34.457 1499.2722 09:13:04.76M 2015-11-08T09:12:59.667Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.207 34.457 1499.2725 09:13:04.96M 2015-11-08T09:12:59.873Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.207 34.457 1499.2731 09:13:05.18M 2015-11-08T09:13:00.077Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.208 34.458 1499.2734 09:13:05.38M 2015-11-08T09:13:00.277Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.209 34.459 1499.2737 09:13:05.58M 2015-11-08T09:13:00.482Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.210 34.459 1499.2750 09:13:05.78M 2015-11-08T09:13:00.682Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.211 34.460 1499.2762 09:13:06.00M 2015-11-08T09:13:00.887Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.212 34.461 1499.2781 09:13:06.19M 2015-11-08T09:13:01.092Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.212 34.461 1499.2798 09:13:06.39M 2015-11-08T09:13:01.292Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.212 34.461 1499.2793 09:13:06.59M 2015-11-08T09:13:01.497Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.212 34.461 1499.2787 09:13:06.79M 2015-11-08T09:13:01.702Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.212 34.461 1499.2776 09:13:07.01M 2015-11-08T09:13:01.902Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.212 34.461 1499.2784 09:13:07.21M 2015-11-08T09:13:02.107Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.211 34.460 1499.2770 09:13:07.41M 2015-11-08T09:13:02.307Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.210 34.459 1499.2764 09:13:07.61M 2015-11-08T09:13:02.512Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.210 34.459 1499.2765 09:13:07.81M 2015-11-08T09:13:02.717Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.210 34.459 1499.2766 09:13:08.03M 2015-11-08T09:13:02.917Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.210 34.458 1499.2765 09:13:08.23M 2015-11-08T09:13:03.137Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.214 34.463 1499.2817 09:13:08.42M 2015-11-08T09:13:03.322Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.214 34.463 1499.2827 09:13:08.64M 2015-11-08T09:13:03.527Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.214 34.463 1499.2830 09:13:08.82M 2015-11-08T09:13:03.732Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.214 34.463 1499.2833 09:13:09.04M 2015-11-08T09:13:03.932Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.214 34.463 1499.2827 09:13:09.24M 2015-11-08T09:13:04.137Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.214 34.463 1499.2821 09:13:09.44M 2015-11-08T09:13:04.347Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.214 34.463 1499.2820 09:13:09.64M 2015-11-08T09:13:04.547Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.214 34.463 1499.2831 09:13:09.84M 2015-11-08T09:13:04.747Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.213 34.462 1499.2831 09:13:10.05M 2015-11-08T09:13:04.947Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.213 34.461 1499.2836 09:13:10.25M 2015-11-08T09:13:05.152Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.213 34.461 1499.2836 09:13:10.45M 2015-11-08T09:13:05.352Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.212 34.460 1499.2834 09:13:10.65M 2015-11-08T09:13:05.557Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.212 34.460 1499.2830 09:13:10.85M 2015-11-08T09:13:05.762Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.205 34.454 1499.2758 09:13:11.07M 2015-11-08T09:13:05.962Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.205 34.454 1499.2749 09:13:11.27M 2015-11-08T09:13:06.167Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.205 34.453 1499.2745 09:13:11.47M 2015-11-08T09:13:06.372Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.205 34.453 1499.2745 09:13:11.67M 2015-11-08T09:13:06.573Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.205 34.453 1499.2743 09:13:11.87M 2015-11-08T09:13:06.777Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.205 34.453 1499.2736 09:13:12.09M 2015-11-08T09:13:06.977Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.204 34.453 1499.2738 09:13:12.28M 2015-11-08T09:13:07.182Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.204 34.453 1499.2743 09:13:12.48M 2015-11-08T09:13:07.382Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.205 34.453 1499.2743 09:13:12.68M 2015-11-08T09:13:07.602Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.205 34.454 1499.2750 09:13:12.88M 2015-11-08T09:13:07.793Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.206 34.454 1499.2744 09:13:13.12M 2015-11-08T09:13:07.992Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.206 34.454 1499.2742 09:13:13.30M 2015-11-08T09:13:08.197Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.206 34.454 1499.2738 09:13:13.50M 2015-11-08T09:13:08.398Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.206 34.455 1499.2747 09:13:13.70M 2015-11-08T09:13:08.602Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.207 34.455 1499.2749 09:13:13.89M 2015-11-08T09:13:08.827Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.207 34.456 1499.2758 09:13:14.11M 2015-11-08T09:13:09.008Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.208 34.456 1499.2769 09:13:14.32M 2015-11-08T09:13:09.212Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.209 34.457 1499.2782 09:13:14.51M 2015-11-08T09:13:09.417Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.209 34.457 1499.2776 09:13:14.71M 2015-11-08T09:13:09.617Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.209 34.458 1499.2769 09:13:14.91M 2015-11-08T09:13:09.822Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.210 34.458 1499.2773 09:13:15.13M 2015-11-08T09:13:10.027Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.210 34.458 1499.2770 09:13:15.33M 2015-11-08T09:13:10.227Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.209 34.457 1499.2758 09:13:15.53M 2015-11-08T09:13:10.428Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.209 34.457 1499.2755 09:13:15.73M 2015-11-08T09:13:10.633Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.209 34.457 1499.2758 09:13:15.92M 2015-11-08T09:13:10.837Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.209 34.457 1499.2761 09:13:16.14M 2015-11-08T09:13:11.043Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.208 34.456 1499.2769 09:13:16.34M 2015-11-08T09:13:11.243Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.209 34.458 1499.2736 09:13:16.54M 2015-11-08T09:13:11.443Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.211 34.460 1499.2756 09:13:16.74M 2015-11-08T09:13:11.648Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.211 34.461 1499.2764 09:13:16.94M 2015-11-08T09:13:11.853Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.212 34.461 1499.2773 09:13:17.16M 2015-11-08T09:13:12.073Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.212 34.462 1499.2773 09:13:17.36M 2015-11-08T09:13:12.253Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.212 34.462 1499.2782 09:13:17.57M 2015-11-08T09:13:12.458Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.213 34.463 1499.2787 09:13:17.75M 2015-11-08T09:13:12.663Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.214 34.464 1499.2792 09:13:17.95M 2015-11-08T09:13:12.868Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.214 34.464 1499.2806 09:13:18.18M 2015-11-08T09:13:13.068Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.214 34.463 1499.2814 09:13:18.37M 2015-11-08T09:13:13.273Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.214 34.463 1499.2820 09:13:18.57M 2015-11-08T09:13:13.474Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.214 34.463 1499.2822 09:13:18.77M 2015-11-08T09:13:13.678Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.213 34.462 1499.2820 09:13:18.97M 2015-11-08T09:13:13.883Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.212 34.461 1499.2822 09:13:19.19M 2015-11-08T09:13:14.088Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.212 34.461 1499.2823 09:13:19.39M 2015-11-08T09:13:14.288Z|I-OCEAN7-304-XXXX| 25.52 12.796 40.212 34.460 1499.2827 09:13:19.59M 2015-11-08T09:13:14.493Z|I-OCEAN7-304-XXXX| 25.52 12.796 40.211 34.459 1499.2828 09:13:19.79M 2015-11-08T09:13:14.693Z|I-OCEAN7-304-XXXX| 25.58 12.796 40.217 34.464 1499.2904 09:13:20.01M 2015-11-08T09:13:14.898Z|I-OCEAN7-304-XXXX| 25.52 12.797 40.218 34.465 1499.2908 09:13:20.20M 2015-11-08T09:13:15.098Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.218 34.466 1499.2914 09:13:20.40M 2015-11-08T09:13:15.303Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.220 34.467 1499.2925 09:13:20.60M 2015-11-08T09:13:15.508Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.221 34.469 1499.2936 09:13:20.80M 2015-11-08T09:13:15.713Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.223 34.470 1499.2950 09:13:21.02M 2015-11-08T09:13:15.913Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.224 34.471 1499.2958 09:13:21.22M 2015-11-08T09:13:16.118Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.225 34.472 1499.2957 09:13:21.42M 2015-11-08T09:13:16.318Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.224 34.472 1499.2948 09:13:21.62M 2015-11-08T09:13:16.538Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.224 34.472 1499.2948 09:13:21.82M 2015-11-08T09:13:16.723Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.224 34.472 1499.2943 09:13:22.05M 2015-11-08T09:13:16.928Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.224 34.472 1499.2948 09:13:22.23M 2015-11-08T09:13:17.133Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.224 34.472 1499.2953 09:13:22.43M 2015-11-08T09:13:17.333Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.224 34.472 1499.2938 09:13:22.63M 2015-11-08T09:13:17.538Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.224 34.473 1499.2937 09:13:22.83M 2015-11-08T09:13:17.738Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.224 34.472 1499.2926 09:13:23.05M 2015-11-08T09:13:17.943Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.224 34.472 1499.2926 09:13:23.25M 2015-11-08T09:13:18.148Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.224 34.471 1499.2933 09:13:23.45M 2015-11-08T09:13:18.348Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.223 34.471 1499.2932 09:13:23.65M 2015-11-08T09:13:18.548Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.223 34.470 1499.2928 09:13:23.85M 2015-11-08T09:13:18.753Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.221 34.469 1499.2913 09:13:24.06M 2015-11-08T09:13:18.958Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.221 34.469 1499.2908 09:13:24.26M 2015-11-08T09:13:19.158Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.221 34.469 1499.2904 09:13:24.46M 2015-11-08T09:13:19.363Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.221 34.469 1499.2911 09:13:24.66M 2015-11-08T09:13:19.563Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.222 34.469 1499.2916 09:13:24.86M 2015-11-08T09:13:19.768Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.222 34.469 1499.2917 09:13:25.08M 2015-11-08T09:13:19.973Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.221 34.468 1499.2909 09:13:25.28M 2015-11-08T09:13:20.178Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.219 34.467 1499.2886 09:13:25.48M 2015-11-08T09:13:20.378Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.219 34.466 1499.2882 09:13:25.68M 2015-11-08T09:13:20.583Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.218 34.466 1499.2882 09:13:25.88M 2015-11-08T09:13:20.788Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.218 34.466 1499.2875 09:13:26.10M 2015-11-08T09:13:21.008Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.219 34.466 1499.2889 09:13:26.30M 2015-11-08T09:13:21.193Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.218 34.466 1499.2897 09:13:26.51M 2015-11-08T09:13:21.407Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.218 34.466 1499.2888 09:13:26.69M 2015-11-08T09:13:21.593Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.218 34.465 1499.2886 09:13:26.89M 2015-11-08T09:13:21.798Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.218 34.465 1499.2886 09:13:27.11M 2015-11-08T09:13:22.003Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.217 34.465 1499.2877 09:13:27.31M 2015-11-08T09:13:22.208Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.217 34.465 1499.2877 09:13:27.51M 2015-11-08T09:13:22.408Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.216 34.464 1499.2866 09:13:27.71M 2015-11-08T09:13:22.613Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.215 34.463 1499.2860 09:13:27.91M 2015-11-08T09:13:22.818Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.215 34.463 1499.2848 09:13:28.12M 2015-11-08T09:13:23.018Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.216 34.464 1499.2853 09:13:28.32M 2015-11-08T09:13:23.223Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.217 34.465 1499.2863 09:13:28.52M 2015-11-08T09:13:23.423Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.217 34.465 1499.2861 09:13:28.72M 2015-11-08T09:13:23.631Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.217 34.465 1499.2863 09:13:28.92M 2015-11-08T09:13:23.833Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.216 34.465 1499.2859 09:13:29.14M 2015-11-08T09:13:24.033Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.216 34.464 1499.2845 09:13:29.34M 2015-11-08T09:13:24.238Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.216 34.464 1499.2838 09:13:29.54M 2015-11-08T09:13:24.438Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.216 34.465 1499.2836 09:13:29.74M 2015-11-08T09:13:24.643Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.216 34.465 1499.2841 09:13:29.94M 2015-11-08T09:13:24.848Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.216 34.465 1499.2841 09:13:30.15M 2015-11-08T09:13:25.048Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.217 34.465 1499.2858 09:13:30.35M 2015-11-08T09:13:25.253Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.217 34.465 1499.2858 09:13:30.55M 2015-11-08T09:13:25.473Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.210 34.459 1499.2791 09:13:30.75M 2015-11-08T09:13:25.658Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.210 34.458 1499.2787 09:13:30.97M 2015-11-08T09:13:25.858Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.209 34.458 1499.2781 09:13:31.17M 2015-11-08T09:13:26.063Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.209 34.457 1499.2782 09:13:31.37M 2015-11-08T09:13:26.268Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.208 34.457 1499.2776 09:13:31.57M 2015-11-08T09:13:26.471Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.208 34.456 1499.2780 09:13:31.77M 2015-11-08T09:13:26.673Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.208 34.456 1499.2789 09:13:31.97M 2015-11-08T09:13:26.878Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.208 34.456 1499.2788 09:13:32.18M 2015-11-08T09:13:27.078Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.208 34.456 1499.2794 09:13:32.38M 2015-11-08T09:13:27.283Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.209 34.457 1499.2804 09:13:32.58M 2015-11-08T09:13:27.483Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.210 34.458 1499.2809 09:13:32.78M 2015-11-08T09:13:27.688Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.211 34.460 1499.2815 09:13:33.00M 2015-11-08T09:13:27.893Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.212 34.460 1499.2820 09:13:33.20M 2015-11-08T09:13:28.093Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.212 34.460 1499.2819 09:13:33.40M 2015-11-08T09:13:28.298Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.212 34.460 1499.2825 09:13:33.60M 2015-11-08T09:13:28.503Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.213 34.461 1499.2825 09:13:33.80M 2015-11-08T09:13:28.703Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.213 34.461 1499.2816 09:13:34.02M 2015-11-08T09:13:28.910Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.213 34.461 1499.2804 09:13:34.22M 2015-11-08T09:13:29.110Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.213 34.461 1499.2806 09:13:34.41M 2015-11-08T09:13:29.313Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.213 34.461 1499.2809 09:13:34.61M 2015-11-08T09:13:29.513Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.213 34.461 1499.2806 09:13:34.81M 2015-11-08T09:13:29.718Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.213 34.461 1499.2810 09:13:35.03M 2015-11-08T09:13:29.938Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.208 34.456 1499.2753 09:13:35.23M 2015-11-08T09:13:30.123Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.208 34.456 1499.2745 09:13:35.44M 2015-11-08T09:13:30.347Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.208 34.456 1499.2755 09:13:35.63M 2015-11-08T09:13:30.533Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.208 34.456 1499.2764 09:13:35.83M 2015-11-08T09:13:30.733Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.209 34.456 1499.2772 09:13:36.05M 2015-11-08T09:13:30.938Z|I-OCEAN7-304-XXXX| 25.23 12.797 40.209 34.457 1499.2766 09:13:36.24M 2015-11-08T09:13:31.147Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.209 34.457 1499.2764 09:13:36.44M 2015-11-08T09:13:31.343Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.209 34.457 1499.2760 09:13:36.64M 2015-11-08T09:13:31.543Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.209 34.457 1499.2772 09:13:36.84M 2015-11-08T09:13:31.751Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.210 34.458 1499.2778 09:13:37.06M 2015-11-08T09:13:31.953Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.210 34.458 1499.2780 09:13:37.26M 2015-11-08T09:13:32.154Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.210 34.458 1499.2780 09:13:37.46M 2015-11-08T09:13:32.359Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.210 34.458 1499.2775 09:13:37.66M 2015-11-08T09:13:32.564Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.210 34.458 1499.2780 09:13:37.85M 2015-11-08T09:13:32.764Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.210 34.458 1499.2786 09:13:38.08M 2015-11-08T09:13:32.969Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.210 34.458 1499.2788 09:13:38.27M 2015-11-08T09:13:33.174Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.210 34.458 1499.2788 09:13:38.47M 2015-11-08T09:13:33.388Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.210 34.458 1499.2797 09:13:38.67M 2015-11-08T09:13:33.574Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.210 34.458 1499.2799 09:13:38.87M 2015-11-08T09:13:33.779Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.210 34.458 1499.2813 09:13:39.09M 2015-11-08T09:13:33.984Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.211 34.459 1499.2820 09:13:39.29M 2015-11-08T09:13:34.183Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.212 34.460 1499.2842 09:13:39.49M 2015-11-08T09:13:34.404Z|I-OCEAN7-304-XXXX| 25.52 12.796 40.213 34.461 1499.2849 09:13:39.68M 2015-11-08T09:13:34.591Z|I-OCEAN7-304-XXXX| 25.52 12.796 40.214 34.462 1499.2861 09:13:39.90M 2015-11-08T09:13:34.794Z|I-OCEAN7-304-XXXX| 25.52 12.797 40.214 34.462 1499.2865 09:13:40.10M 2015-11-08T09:13:34.999Z|I-OCEAN7-304-XXXX| 25.52 12.797 40.214 34.461 1499.2870 09:13:40.30M 2015-11-08T09:13:35.199Z|I-OCEAN7-304-XXXX| 25.50 12.797 40.214 34.461 1499.2872 09:13:40.50M 2015-11-08T09:13:35.404Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.213 34.460 1499.2866 09:13:40.70M 2015-11-08T09:13:35.609Z|I-OCEAN7-304-XXXX| 25.54 12.797 40.213 34.460 1499.2875 09:13:40.90M 2015-11-08T09:13:35.809Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.213 34.461 1499.2870 09:13:41.12M 2015-11-08T09:13:36.014Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.213 34.461 1499.2866 09:13:41.32M 2015-11-08T09:13:36.214Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.213 34.461 1499.2861 09:13:41.52M 2015-11-08T09:13:36.419Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.213 34.461 1499.2847 09:13:41.72M 2015-11-08T09:13:36.622Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.213 34.461 1499.2847 09:13:41.92M 2015-11-08T09:13:36.824Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.213 34.461 1499.2834 09:13:42.13M 2015-11-08T09:13:37.032Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.213 34.461 1499.2834 09:13:42.33M 2015-11-08T09:13:37.231Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.213 34.460 1499.2832 09:13:42.53M 2015-11-08T09:13:37.434Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.460 1499.2826 09:13:42.73M 2015-11-08T09:13:37.639Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.459 1499.2817 09:13:42.93M 2015-11-08T09:13:37.844Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.212 34.459 1499.2823 09:13:43.15M 2015-11-08T09:13:38.044Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.459 1499.2815 09:13:43.35M 2015-11-08T09:13:38.244Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.460 1499.2820 09:13:43.55M 2015-11-08T09:13:38.449Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.459 1499.2827 09:13:43.74M 2015-11-08T09:13:38.654Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.212 34.459 1499.2813 09:13:43.94M 2015-11-08T09:13:38.873Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.212 34.459 1499.2814 09:13:44.16M 2015-11-08T09:13:39.059Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.211 34.459 1499.2810 09:13:44.38M 2015-11-08T09:13:39.259Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.212 34.459 1499.2814 09:13:44.56M 2015-11-08T09:13:39.464Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.212 34.459 1499.2817 09:13:44.76M 2015-11-08T09:13:39.664Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.212 34.459 1499.2819 09:13:44.96M 2015-11-08T09:13:39.873Z|I-OCEAN7-304-XXXX| 25.25 12.798 40.211 34.458 1499.2820 09:13:45.18M 2015-11-08T09:13:40.074Z|I-OCEAN7-304-XXXX| 25.25 12.798 40.212 34.459 1499.2823 09:13:45.38M 2015-11-08T09:13:40.274Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.212 34.459 1499.2816 09:13:45.58M 2015-11-08T09:13:40.479Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.212 34.459 1499.2820 09:13:45.77M 2015-11-08T09:13:40.684Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.212 34.459 1499.2830 09:13:46.98M 2015-11-08T09:13:40.884Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.212 34.459 1499.2842 09:13:46.19M 2015-11-08T09:13:41.089Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.212 34.459 1499.2852 09:13:46.39M 2015-11-08T09:13:41.294Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.212 34.458 1499.2848 09:13:46.59M 2015-11-08T09:13:41.494Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.212 34.459 1499.2841 09:13:46.79M 2015-11-08T09:13:41.699Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.211 34.458 1499.2843 09:13:47.01M 2015-11-08T09:13:41.899Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.211 34.459 1499.2843 09:13:47.21M 2015-11-08T09:13:42.104Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.212 34.459 1499.2847 09:13:47.41M 2015-11-08T09:13:42.311Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.212 34.460 1499.2848 09:13:47.61M 2015-11-08T09:13:42.510Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.213 34.460 1499.2858 09:13:47.81M 2015-11-08T09:13:42.747Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.213 34.460 1499.2861 09:13:48.02M 2015-11-08T09:13:42.914Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.213 34.460 1499.2864 09:13:48.22M 2015-11-08T09:13:43.119Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.213 34.460 1499.2864 09:13:48.42M 2015-11-08T09:13:43.339Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.207 34.455 1499.2802 09:13:48.62M 2015-11-08T09:13:43.524Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.209 34.456 1499.2816 09:13:48.84M 2015-11-08T09:13:43.724Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.209 34.456 1499.2813 09:13:49.04M 2015-11-08T09:13:43.929Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.208 34.456 1499.2800 09:13:49.24M 2015-11-08T09:13:44.134Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.208 34.456 1499.2788 09:13:49.44M 2015-11-08T09:13:44.334Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.207 34.456 1499.2770 09:13:49.64M 2015-11-08T09:13:44.539Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.207 34.456 1499.2760 09:13:49.83M 2015-11-08T09:13:44.744Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.207 34.456 1499.2751 09:13:50.05M 2015-11-08T09:13:44.944Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.207 34.456 1499.2748 09:13:50.25M 2015-11-08T09:13:45.151Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.207 34.456 1499.2743 09:13:50.45M 2015-11-08T09:13:45.354Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.207 34.457 1499.2737 09:13:50.65M 2015-11-08T09:13:45.554Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.208 34.457 1499.2740 09:13:50.85M 2015-11-08T09:13:45.759Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.208 34.458 1499.2751 09:13:51.07M 2015-11-08T09:13:45.964Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.209 34.458 1499.2762 09:13:51.27M 2015-11-08T09:13:46.164Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.210 34.459 1499.2772 09:13:51.47M 2015-11-08T09:13:46.369Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.211 34.459 1499.2787 09:13:51.67M 2015-11-08T09:13:46.569Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.212 34.460 1499.2799 09:13:51.87M 2015-11-08T09:13:46.788Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.212 34.460 1499.2814 09:13:52.09M 2015-11-08T09:13:46.974Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.213 34.460 1499.2830 09:13:52.28M 2015-11-08T09:13:47.179Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.213 34.460 1499.2833 09:13:52.48M 2015-11-08T09:13:47.384Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.213 34.460 1499.2833 09:13:52.68M 2015-11-08T09:13:47.584Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.212 34.460 1499.2821 09:13:52.88M 2015-11-08T09:13:47.804Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.212 34.460 1499.2827 09:13:53.10M 2015-11-08T09:13:47.991Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.212 34.460 1499.2826 09:13:53.31M 2015-11-08T09:13:48.194Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.212 34.460 1499.2821 09:13:53.50M 2015-11-08T09:13:48.394Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.212 34.460 1499.2817 09:13:53.70M 2015-11-08T09:13:48.594Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.212 34.460 1499.2819 09:13:53.89M 2015-11-08T09:13:48.804Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.212 34.460 1499.2817 09:13:54.11M 2015-11-08T09:13:49.004Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.211 34.460 1499.2800 09:13:54.31M 2015-11-08T09:13:49.209Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.211 34.459 1499.2786 09:13:54.51M 2015-11-08T09:13:49.409Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.211 34.460 1499.2780 09:13:54.71M 2015-11-08T09:13:49.614Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.211 34.460 1499.2777 09:13:54.91M 2015-11-08T09:13:49.819Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.211 34.460 1499.2778 09:13:55.13M 2015-11-08T09:13:50.024Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.211 34.460 1499.2780 09:13:55.33M 2015-11-08T09:13:50.224Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.212 34.461 1499.2791 09:13:55.53M 2015-11-08T09:13:50.431Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.213 34.461 1499.2797 09:13:55.72M 2015-11-08T09:13:50.624Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.213 34.461 1499.2803 09:13:55.92M 2015-11-08T09:13:50.834Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.213 34.462 1499.2804 09:13:56.14M 2015-11-08T09:13:51.034Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.215 34.464 1499.2806 09:13:56.34M 2015-11-08T09:13:51.239Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.216 34.465 1499.2821 09:13:56.54M 2015-11-08T09:13:51.444Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.216 34.466 1499.2827 09:13:56.74M 2015-11-08T09:13:51.649Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.217 34.466 1499.2826 09:13:56.94M 2015-11-08T09:13:51.849Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.217 34.466 1499.2833 09:13:57.16M 2015-11-08T09:13:52.054Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.217 34.466 1499.2837 09:13:57.36M 2015-11-08T09:13:52.275Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.217 34.466 1499.2839 09:13:57.56M 2015-11-08T09:13:52.459Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.219 34.467 1499.2863 09:13:57.77M 2015-11-08T09:13:52.659Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.219 34.467 1499.2869 09:13:57.95M 2015-11-08T09:13:52.864Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.219 34.469 1499.2833 09:13:58.17M 2015-11-08T09:13:53.073Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.218 34.468 1499.2844 09:13:58.37M 2015-11-08T09:13:53.273Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.218 34.468 1499.2848 09:13:58.57M 2015-11-08T09:13:53.475Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.218 34.467 1499.2845 09:13:58.77M 2015-11-08T09:13:53.675Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.218 34.467 1499.2849 09:13:58.97M 2015-11-08T09:13:53.879Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.219 34.468 1499.2861 09:13:59.19M 2015-11-08T09:13:54.084Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.218 34.467 1499.2856 09:13:59.39M 2015-11-08T09:13:54.284Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.217 34.466 1499.2854 09:13:59.59M 2015-11-08T09:13:54.489Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.216 34.465 1499.2847 09:13:59.79M 2015-11-08T09:13:54.689Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.216 34.465 1499.2854 09:14:00.00M 2015-11-08T09:13:54.894Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.216 34.465 1499.2858 09:14:00.20M 2015-11-08T09:13:55.099Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.216 34.465 1499.2858 09:14:00.40M 2015-11-08T09:13:55.300Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.216 34.465 1499.2861 09:14:00.60M 2015-11-08T09:13:55.499Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.216 34.465 1499.2866 09:14:00.80M 2015-11-08T09:13:55.704Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.213 34.462 1499.2830 09:14:01.02M 2015-11-08T09:13:55.911Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.217 34.465 1499.2875 09:14:01.22M 2015-11-08T09:13:56.111Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.217 34.466 1499.2880 09:14:01.42M 2015-11-08T09:13:56.314Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.217 34.466 1499.2881 09:14:01.61M 2015-11-08T09:13:56.519Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.217 34.466 1499.2877 09:14:01.82M 2015-11-08T09:13:56.740Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.217 34.466 1499.2874 09:14:02.03M 2015-11-08T09:13:56.925Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.217 34.466 1499.2871 09:14:02.25M 2015-11-08T09:13:57.130Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.218 34.466 1499.2867 09:14:02.43M 2015-11-08T09:13:57.335Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.218 34.466 1499.2859 09:14:02.63M 2015-11-08T09:13:57.535Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.217 34.466 1499.2845 09:14:02.83M 2015-11-08T09:13:57.740Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.216 34.465 1499.2833 09:14:03.05M 2015-11-08T09:13:57.940Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.216 34.465 1499.2814 09:14:03.25M 2015-11-08T09:13:58.145Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.216 34.465 1499.2813 09:14:03.45M 2015-11-08T09:13:58.345Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.216 34.465 1499.2810 09:14:03.65M 2015-11-08T09:13:58.551Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.215 34.465 1499.2802 09:14:03.84M 2015-11-08T09:13:58.751Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.215 34.464 1499.2798 09:14:04.06M 2015-11-08T09:13:58.955Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.215 34.464 1499.2803 09:14:04.26M 2015-11-08T09:13:59.160Z|I-OCEAN7-304-XXXX| 25.22 12.795 40.215 34.463 1499.2800 09:14:04.46M 2015-11-08T09:13:59.360Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.214 34.463 1499.2799 09:14:04.66M 2015-11-08T09:13:59.565Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.214 34.463 1499.2791 09:14:04.86M 2015-11-08T09:13:59.765Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.213 34.462 1499.2787 09:14:05.08M 2015-11-08T09:13:59.970Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.212 34.461 1499.2786 09:14:05.28M 2015-11-08T09:14:00.175Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.212 34.460 1499.2788 09:14:05.48M 2015-11-08T09:14:00.375Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.211 34.459 1499.2793 09:14:05.67M 2015-11-08T09:14:00.575Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.211 34.459 1499.2802 09:14:05.87M 2015-11-08T09:14:00.780Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.211 34.459 1499.2814 09:14:06.09M 2015-11-08T09:14:00.985Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.211 34.458 1499.2827 09:14:06.29M 2015-11-08T09:14:01.205Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.210 34.457 1499.2825 09:14:06.49M 2015-11-08T09:14:01.390Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.210 34.456 1499.2831 09:14:06.71M 2015-11-08T09:14:01.595Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.210 34.456 1499.2833 09:14:06.89M 2015-11-08T09:14:01.800Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.209 34.456 1499.2838 09:14:07.11M 2015-11-08T09:14:02.000Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.209 34.455 1499.2834 09:14:07.31M 2015-11-08T09:14:02.205Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.209 34.455 1499.2838 09:14:07.50M 2015-11-08T09:14:02.405Z|I-OCEAN7-304-XXXX| 25.45 12.799 40.210 34.456 1499.2855 09:14:07.71M 2015-11-08T09:14:02.627Z|I-OCEAN7-304-XXXX| 25.49 12.799 40.210 34.456 1499.2866 09:14:07.91M 2015-11-08T09:14:02.815Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.211 34.461 1499.2767 09:14:08.12M 2015-11-08T09:14:03.015Z|I-OCEAN7-304-XXXX| 25.52 12.793 40.211 34.462 1499.2756 09:14:08.32M 2015-11-08T09:14:03.220Z|I-OCEAN7-304-XXXX| 25.51 12.793 40.212 34.463 1499.2769 09:14:08.52M 2015-11-08T09:14:03.425Z|I-OCEAN7-304-XXXX| 25.51 12.794 40.212 34.463 1499.2778 09:14:08.72M 2015-11-08T09:14:03.625Z|I-OCEAN7-304-XXXX| 25.55 12.794 40.212 34.463 1499.2795 09:14:08.92M 2015-11-08T09:14:03.825Z|I-OCEAN7-304-XXXX| 25.56 12.794 40.212 34.462 1499.2804 09:14:09.14M 2015-11-08T09:14:04.031Z|I-OCEAN7-304-XXXX| 25.56 12.795 40.212 34.462 1499.2815 09:14:09.33M 2015-11-08T09:14:04.235Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.213 34.461 1499.2825 09:14:09.54M 2015-11-08T09:14:04.440Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.213 34.461 1499.2836 09:14:09.74M 2015-11-08T09:14:04.640Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.213 34.461 1499.2834 09:14:09.94M 2015-11-08T09:14:04.840Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.213 34.461 1499.2836 09:14:10.15M 2015-11-08T09:14:05.045Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.213 34.461 1499.2836 09:14:10.35M 2015-11-08T09:14:05.250Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.213 34.461 1499.2838 09:14:10.55M 2015-11-08T09:14:05.450Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.213 34.461 1499.2837 09:14:10.75M 2015-11-08T09:14:05.673Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.214 34.462 1499.2836 09:14:10.95M 2015-11-08T09:14:05.860Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.214 34.462 1499.2843 09:14:11.18M 2015-11-08T09:14:06.060Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.215 34.462 1499.2848 09:14:11.37M 2015-11-08T09:14:06.267Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.215 34.462 1499.2860 09:14:11.57M 2015-11-08T09:14:06.474Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.216 34.463 1499.2871 09:14:11.76M 2015-11-08T09:14:06.673Z|I-OCEAN7-304-XXXX| 25.24 12.798 40.214 34.461 1499.2850 09:14:11.96M 2015-11-08T09:14:06.873Z|I-OCEAN7-304-XXXX| 25.23 12.798 40.214 34.460 1499.2842 09:14:12.18M 2015-11-08T09:14:07.075Z|I-OCEAN7-304-XXXX| 25.23 12.798 40.213 34.460 1499.2836 09:14:12.38M 2015-11-08T09:14:07.280Z|I-OCEAN7-304-XXXX| 25.23 12.798 40.213 34.460 1499.2832 09:14:12.58M 2015-11-08T09:14:07.508Z|I-OCEAN7-304-XXXX| 25.23 12.797 40.213 34.460 1499.2827 09:14:12.78M 2015-11-08T09:14:07.685Z|I-OCEAN7-304-XXXX| 25.20 12.797 40.212 34.459 1499.2814 09:14:13.00M 2015-11-08T09:14:07.890Z|I-OCEAN7-304-XXXX| 25.20 12.797 40.212 34.459 1499.2810 09:14:13.20M 2015-11-08T09:14:08.090Z|I-OCEAN7-304-XXXX| 25.20 12.797 40.211 34.459 1499.2802 09:14:13.40M 2015-11-08T09:14:08.295Z|I-OCEAN7-304-XXXX| 25.20 12.797 40.212 34.459 1499.2808 09:14:13.59M 2015-11-08T09:14:08.495Z|I-OCEAN7-304-XXXX| 25.24 12.797 40.212 34.459 1499.2810 09:14:13.80M 2015-11-08T09:14:08.700Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.212 34.460 1499.2810 09:14:14.01M 2015-11-08T09:14:08.900Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.212 34.460 1499.2813 09:14:14.21M 2015-11-08T09:14:09.110Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.212 34.460 1499.2805 09:14:14.41M 2015-11-08T09:14:09.310Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.217 34.465 1499.2865 09:14:14.61M 2015-11-08T09:14:09.515Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.217 34.465 1499.2853 09:14:14.81M 2015-11-08T09:14:09.715Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.217 34.465 1499.2856 09:14:15.03M 2015-11-08T09:14:09.915Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.216 34.464 1499.2867 09:14:15.23M 2015-11-08T09:14:10.140Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.216 34.464 1499.2863 09:14:15.42M 2015-11-08T09:14:10.325Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.215 34.463 1499.2859 09:14:15.64M 2015-11-08T09:14:10.525Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.215 34.463 1499.2861 09:14:15.83M 2015-11-08T09:14:10.730Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.215 34.463 1499.2866 09:14:16.04M 2015-11-08T09:14:10.935Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.214 34.462 1499.2866 09:14:16.24M 2015-11-08T09:14:11.135Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.214 34.461 1499.2863 09:14:16.44M 2015-11-08T09:14:11.340Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.213 34.461 1499.2860 09:14:16.64M 2015-11-08T09:14:11.547Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.213 34.460 1499.2865 09:14:16.84M 2015-11-08T09:14:11.745Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.208 34.455 1499.2813 09:14:17.06M 2015-11-08T09:14:11.951Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.208 34.455 1499.2830 09:14:17.26M 2015-11-08T09:14:12.152Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.209 34.455 1499.2838 09:14:17.46M 2015-11-08T09:14:12.355Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.209 34.456 1499.2845 09:14:17.65M 2015-11-08T09:14:12.560Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.207 34.454 1499.2828 09:14:17.86M 2015-11-08T09:14:12.760Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.207 34.453 1499.2823 09:14:18.07M 2015-11-08T09:14:12.965Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.207 34.453 1499.2823 09:14:18.27M 2015-11-08T09:14:13.170Z|I-OCEAN7-304-XXXX| 25.45 12.799 40.208 34.454 1499.2834 09:14:18.47M 2015-11-08T09:14:13.370Z|I-OCEAN7-304-XXXX| 25.42 12.799 40.208 34.454 1499.2832 09:14:18.67M 2015-11-08T09:14:13.575Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.208 34.454 1499.2832 09:14:18.87M 2015-11-08T09:14:13.775Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.208 34.454 1499.2819 09:14:19.09M 2015-11-08T09:14:13.980Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.208 34.455 1499.2806 09:14:19.29M 2015-11-08T09:14:14.180Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.208 34.455 1499.2808 09:14:19.49M 2015-11-08T09:14:14.385Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.209 34.456 1499.2810 09:14:19.68M 2015-11-08T09:14:14.605Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.210 34.457 1499.2808 09:14:19.88M 2015-11-08T09:14:14.791Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.208 34.456 1499.2786 09:14:20.12M 2015-11-08T09:14:14.995Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.208 34.456 1499.2770 09:14:20.30M 2015-11-08T09:14:15.195Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.207 34.456 1499.2764 09:14:20.50M 2015-11-08T09:14:15.400Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.207 34.456 1499.2760 09:14:20.70M 2015-11-08T09:14:15.605Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.207 34.456 1499.2758 09:14:20.90M 2015-11-08T09:14:15.805Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.207 34.456 1499.2755 09:14:21.12M 2015-11-08T09:14:16.010Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.207 34.456 1499.2749 09:14:21.32M 2015-11-08T09:14:16.215Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.208 34.456 1499.2748 09:14:21.52M 2015-11-08T09:14:16.427Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.208 34.457 1499.2758 09:14:21.71M 2015-11-08T09:14:16.615Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.209 34.457 1499.2772 09:14:21.91M 2015-11-08T09:14:16.821Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.210 34.458 1499.2787 09:14:22.13M 2015-11-08T09:14:17.025Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.211 34.458 1499.2802 09:14:22.33M 2015-11-08T09:14:17.228Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.211 34.459 1499.2806 09:14:22.53M 2015-11-08T09:14:17.432Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.460 1499.2821 09:14:22.73M 2015-11-08T09:14:17.631Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.213 34.460 1499.2831 09:14:22.93M 2015-11-08T09:14:17.836Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.214 34.461 1499.2841 09:14:23.15M 2015-11-08T09:14:18.040Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.214 34.464 1499.2788 09:14:23.35M 2015-11-08T09:14:18.240Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.214 34.464 1499.2805 09:14:23.54M 2015-11-08T09:14:18.445Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.215 34.464 1499.2815 09:14:23.74M 2015-11-08T09:14:18.650Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.215 34.463 1499.2819 09:14:23.94M 2015-11-08T09:14:18.855Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.215 34.463 1499.2821 09:14:24.16M 2015-11-08T09:14:19.074Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.208 34.457 1499.2749 09:14:24.36M 2015-11-08T09:14:19.261Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.208 34.456 1499.2753 09:14:24.58M 2015-11-08T09:14:19.461Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.207 34.455 1499.2760 09:14:24.76M 2015-11-08T09:14:19.666Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.207 34.455 1499.2767 09:14:24.96M 2015-11-08T09:14:19.866Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.207 34.455 1499.2765 09:14:25.18M 2015-11-08T09:14:20.074Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.207 34.455 1499.2769 09:14:25.38M 2015-11-08T09:14:20.276Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.207 34.455 1499.2781 09:14:25.57M 2015-11-08T09:14:20.476Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.208 34.455 1499.2787 09:14:25.77M 2015-11-08T09:14:20.681Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.208 34.456 1499.2798 09:14:25.97M 2015-11-08T09:14:20.886Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.210 34.457 1499.2820 09:14:26.19M 2015-11-08T09:14:21.086Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.211 34.457 1499.2827 09:14:26.39M 2015-11-08T09:14:21.286Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.211 34.458 1499.2842 09:14:26.59M 2015-11-08T09:14:21.491Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.212 34.458 1499.2858 09:14:26.79M 2015-11-08T09:14:21.696Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.213 34.459 1499.2867 09:14:27.01M 2015-11-08T09:14:21.896Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.214 34.460 1499.2892 09:14:27.21M 2015-11-08T09:14:22.101Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.214 34.460 1499.2903 09:14:27.40M 2015-11-08T09:14:22.301Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.215 34.460 1499.2915 09:14:27.61M 2015-11-08T09:14:22.506Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.215 34.461 1499.2916 09:14:27.80M 2015-11-08T09:14:22.711Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.211 34.457 1499.2861 09:14:28.02M 2015-11-08T09:14:22.911Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.210 34.456 1499.2849 09:14:28.22M 2015-11-08T09:14:23.116Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.210 34.457 1499.2839 09:14:28.42M 2015-11-08T09:14:23.316Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.210 34.457 1499.2827 09:14:28.62M 2015-11-08T09:14:23.536Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.210 34.457 1499.2821 09:14:28.82M 2015-11-08T09:14:23.726Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.210 34.457 1499.2823 09:14:29.05M 2015-11-08T09:14:23.926Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.210 34.457 1499.2822 09:14:29.24M 2015-11-08T09:14:24.136Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.209 34.456 1499.2821 09:14:29.44M 2015-11-08T09:14:24.336Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.210 34.457 1499.2826 09:14:29.64M 2015-11-08T09:14:24.536Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.210 34.458 1499.2823 09:14:29.83M 2015-11-08T09:14:24.741Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.210 34.458 1499.2823 09:14:30.05M 2015-11-08T09:14:24.941Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.211 34.459 1499.2813 09:14:30.25M 2015-11-08T09:14:25.146Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.211 34.460 1499.2809 09:14:30.45M 2015-11-08T09:14:25.351Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.211 34.460 1499.2811 09:14:30.65M 2015-11-08T09:14:25.551Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.212 34.460 1499.2816 09:14:30.85M 2015-11-08T09:14:25.756Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.212 34.460 1499.2831 09:14:31.07M 2015-11-08T09:14:25.956Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.213 34.461 1499.2849 09:14:31.27M 2015-11-08T09:14:26.161Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.214 34.461 1499.2866 09:14:31.47M 2015-11-08T09:14:26.366Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.214 34.462 1499.2869 09:14:31.67M 2015-11-08T09:14:26.566Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.214 34.462 1499.2859 09:14:31.86M 2015-11-08T09:14:26.771Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.214 34.462 1499.2853 09:14:32.08M 2015-11-08T09:14:26.976Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.214 34.462 1499.2843 09:14:32.28M 2015-11-08T09:14:27.176Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.214 34.462 1499.2838 09:14:32.48M 2015-11-08T09:14:27.376Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.213 34.461 1499.2836 09:14:32.68M 2015-11-08T09:14:27.581Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.213 34.461 1499.2842 09:14:32.88M 2015-11-08T09:14:27.786Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.213 34.461 1499.2842 09:14:33.10M 2015-11-08T09:14:28.006Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.214 34.461 1499.2848 09:14:33.30M 2015-11-08T09:14:28.191Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.213 34.460 1499.2853 09:14:33.51M 2015-11-08T09:14:28.396Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.213 34.460 1499.2850 09:14:33.69M 2015-11-08T09:14:28.596Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.213 34.460 1499.2854 09:14:33.89M 2015-11-08T09:14:28.801Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.213 34.460 1499.2852 09:14:34.11M 2015-11-08T09:14:29.006Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.213 34.460 1499.2844 09:14:34.31M 2015-11-08T09:14:29.206Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.212 34.459 1499.2828 09:14:34.51M 2015-11-08T09:14:29.411Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.212 34.459 1499.2822 09:14:34.71M 2015-11-08T09:14:29.616Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.212 34.460 1499.2830 09:14:34.91M 2015-11-08T09:14:29.811Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.213 34.460 1499.2836 09:14:35.13M 2015-11-08T09:14:30.016Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.214 34.461 1499.2848 09:14:35.32M 2015-11-08T09:14:30.221Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.214 34.461 1499.2854 09:14:35.52M 2015-11-08T09:14:30.426Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.214 34.461 1499.2856 09:14:35.73M 2015-11-08T09:14:30.626Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.214 34.461 1499.2861 09:14:35.92M 2015-11-08T09:14:30.831Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.214 34.461 1499.2865 09:14:36.14M 2015-11-08T09:14:31.031Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.214 34.461 1499.2864 09:14:36.34M 2015-11-08T09:14:31.236Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.214 34.461 1499.2875 09:14:36.54M 2015-11-08T09:14:31.441Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.215 34.461 1499.2871 09:14:36.74M 2015-11-08T09:14:31.641Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.215 34.462 1499.2866 09:14:36.94M 2015-11-08T09:14:31.847Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.215 34.462 1499.2866 09:14:37.16M 2015-11-08T09:14:32.051Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.215 34.462 1499.2871 09:14:37.36M 2015-11-08T09:14:32.256Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.215 34.461 1499.2876 09:14:37.56M 2015-11-08T09:14:32.474Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.214 34.461 1499.2871 09:14:37.75M 2015-11-08T09:14:32.656Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.214 34.461 1499.2864 09:14:37.97M 2015-11-08T09:14:32.861Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.213 34.461 1499.2852 09:14:38.17M 2015-11-08T09:14:33.066Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.213 34.460 1499.2860 09:14:38.37M 2015-11-08T09:14:33.266Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.213 34.460 1499.2860 09:14:38.57M 2015-11-08T09:14:33.473Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.214 34.461 1499.2856 09:14:38.77M 2015-11-08T09:14:33.673Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.213 34.461 1499.2849 09:14:38.97M 2015-11-08T09:14:33.876Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.213 34.462 1499.2837 09:14:39.19M 2015-11-08T09:14:34.081Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.214 34.462 1499.2842 09:14:39.39M 2015-11-08T09:14:34.281Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.214 34.463 1499.2828 09:14:39.59M 2015-11-08T09:14:34.486Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.214 34.463 1499.2816 09:14:39.78M 2015-11-08T09:14:34.691Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.214 34.463 1499.2810 09:14:40.00M 2015-11-08T09:14:34.896Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.214 34.464 1499.2799 09:14:40.20M 2015-11-08T09:14:35.096Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.214 34.464 1499.2781 09:14:40.40M 2015-11-08T09:14:35.301Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.213 34.464 1499.2780 09:14:40.60M 2015-11-08T09:14:35.501Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.213 34.463 1499.2770 09:14:40.80M 2015-11-08T09:14:35.701Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.213 34.463 1499.2776 09:14:41.02M 2015-11-08T09:14:35.907Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.213 34.463 1499.2783 09:14:41.22M 2015-11-08T09:14:36.111Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.213 34.463 1499.2783 09:14:41.42M 2015-11-08T09:14:36.311Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.212 34.462 1499.2786 09:14:41.62M 2015-11-08T09:14:36.516Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.212 34.461 1499.2786 09:14:41.81M 2015-11-08T09:14:36.716Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.212 34.461 1499.2802 09:14:42.03M 2015-11-08T09:14:36.936Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.212 34.460 1499.2819 09:14:42.23M 2015-11-08T09:14:37.126Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.211 34.459 1499.2821 09:14:42.45M 2015-11-08T09:14:37.326Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.211 34.458 1499.2820 09:14:42.63M 2015-11-08T09:14:37.531Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.211 34.458 1499.2826 09:14:42.83M 2015-11-08T09:14:37.736Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.211 34.458 1499.2832 09:14:43.05M 2015-11-08T09:14:37.936Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.212 34.459 1499.2833 09:14:43.25M 2015-11-08T09:14:38.141Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.212 34.459 1499.2843 09:14:43.44M 2015-11-08T09:14:38.341Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.212 34.459 1499.2849 09:14:43.64M 2015-11-08T09:14:38.546Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.213 34.459 1499.2854 09:14:43.84M 2015-11-08T09:14:38.796Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.213 34.460 1499.2856 09:14:44.06M 2015-11-08T09:14:38.951Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.213 34.460 1499.2860 09:14:44.31M 2015-11-08T09:14:39.168Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.214 34.461 1499.2845 09:14:44.46M 2015-11-08T09:14:39.356Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.214 34.462 1499.2847 09:14:44.66M 2015-11-08T09:14:39.562Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.215 34.463 1499.2852 09:14:44.86M 2015-11-08T09:14:39.787Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.215 34.463 1499.2839 09:14:45.08M 2015-11-08T09:14:39.966Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.215 34.464 1499.2819 09:14:45.28M 2015-11-08T09:14:40.171Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.215 34.464 1499.2808 09:14:45.47M 2015-11-08T09:14:40.377Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.215 34.464 1499.2811 09:14:45.67M 2015-11-08T09:14:40.576Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.215 34.464 1499.2797 09:14:45.87M 2015-11-08T09:14:40.777Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.217 34.466 1499.2830 09:14:46.09M 2015-11-08T09:14:40.981Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.216 34.465 1499.2822 09:14:46.29M 2015-11-08T09:14:41.186Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.215 34.464 1499.2819 09:14:46.49M 2015-11-08T09:14:41.407Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.215 34.464 1499.2811 09:14:46.69M 2015-11-08T09:14:41.591Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.215 34.464 1499.2823 09:14:46.90M 2015-11-08T09:14:41.791Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.215 34.464 1499.2820 09:14:47.11M 2015-11-08T09:14:41.997Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.215 34.464 1499.2823 09:14:47.31M 2015-11-08T09:14:42.202Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.215 34.464 1499.2838 09:14:47.51M 2015-11-08T09:14:42.402Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.215 34.463 1499.2848 09:14:47.70M 2015-11-08T09:14:42.607Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.215 34.463 1499.2853 09:14:47.90M 2015-11-08T09:14:42.812Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.214 34.462 1499.2856 09:14:48.12M 2015-11-08T09:14:43.011Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.214 34.461 1499.2861 09:14:48.32M 2015-11-08T09:14:43.216Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.213 34.460 1499.2870 09:14:48.52M 2015-11-08T09:14:43.417Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.213 34.460 1499.2871 09:14:48.72M 2015-11-08T09:14:43.621Z|I-OCEAN7-304-XXXX| 25.49 12.798 40.212 34.459 1499.2876 09:14:48.92M 2015-11-08T09:14:43.827Z|I-OCEAN7-304-XXXX| 25.50 12.798 40.212 34.459 1499.2875 09:14:49.14M 2015-11-08T09:14:44.032Z|I-OCEAN7-304-XXXX| 25.50 12.798 40.213 34.459 1499.2880 09:14:49.34M 2015-11-08T09:14:44.232Z|I-OCEAN7-304-XXXX| 25.56 12.798 40.213 34.460 1499.2892 09:14:49.54M 2015-11-08T09:14:44.437Z|I-OCEAN7-304-XXXX| 25.52 12.798 40.214 34.460 1499.2891 09:14:49.74M 2015-11-08T09:14:44.637Z|I-OCEAN7-304-XXXX| 25.49 12.798 40.214 34.460 1499.2883 09:14:49.93M 2015-11-08T09:14:44.842Z|I-OCEAN7-304-XXXX| 25.49 12.798 40.214 34.460 1499.2887 09:14:50.15M 2015-11-08T09:14:45.042Z|I-OCEAN7-304-XXXX| 25.49 12.798 40.214 34.460 1499.2889 09:14:50.35M 2015-11-08T09:14:45.247Z|I-OCEAN7-304-XXXX| 25.49 12.798 40.218 34.464 1499.2931 09:14:50.55M 2015-11-08T09:14:45.452Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.218 34.464 1499.2925 09:14:50.75M 2015-11-08T09:14:45.652Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.217 34.464 1499.2917 09:14:50.95M 2015-11-08T09:14:45.874Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.217 34.463 1499.2911 09:14:51.17M 2015-11-08T09:14:46.057Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.216 34.463 1499.2905 09:14:51.38M 2015-11-08T09:14:46.257Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.216 34.463 1499.2893 09:14:51.57M 2015-11-08T09:14:46.462Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.216 34.463 1499.2887 09:14:51.76M 2015-11-08T09:14:46.667Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.216 34.463 1499.2877 09:14:51.96M 2015-11-08T09:14:46.867Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.214 34.462 1499.2854 09:14:52.18M 2015-11-08T09:14:47.077Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.213 34.461 1499.2839 09:14:52.38M 2015-11-08T09:14:47.277Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.212 34.460 1499.2827 09:14:52.58M 2015-11-08T09:14:47.482Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.212 34.459 1499.2811 09:14:52.78M 2015-11-08T09:14:47.682Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.212 34.459 1499.2813 09:14:53.00M 2015-11-08T09:14:47.887Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.211 34.459 1499.2810 09:14:53.20M 2015-11-08T09:14:48.087Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.211 34.459 1499.2802 09:14:53.40M 2015-11-08T09:14:48.292Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.211 34.459 1499.2792 09:14:53.59M 2015-11-08T09:14:48.492Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.211 34.459 1499.2788 09:14:53.79M 2015-11-08T09:14:48.692Z|I-OCEAN7-304-XXXX| 25.24 12.797 40.211 34.459 1499.2787 09:14:54.01M 2015-11-08T09:14:48.902Z|I-OCEAN7-304-XXXX| 25.24 12.797 40.211 34.459 1499.2788 09:14:54.21M 2015-11-08T09:14:49.102Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.211 34.459 1499.2788 09:14:54.41M 2015-11-08T09:14:49.307Z|I-OCEAN7-304-XXXX| 25.24 12.797 40.211 34.459 1499.2797 09:14:54.61M 2015-11-08T09:14:49.507Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.212 34.460 1499.2811 09:14:54.81M 2015-11-08T09:14:49.712Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.213 34.460 1499.2819 09:14:55.03M 2015-11-08T09:14:49.948Z|I-OCEAN7-304-XXXX| 25.21 12.797 40.207 34.455 1499.2745 09:14:55.23M 2015-11-08T09:14:50.117Z|I-OCEAN7-304-XXXX| 25.23 12.797 40.206 34.454 1499.2743 09:14:55.43M 2015-11-08T09:14:50.337Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.205 34.453 1499.2738 09:14:55.62M 2015-11-08T09:14:50.522Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.204 34.452 1499.2721 09:14:55.84M 2015-11-08T09:14:50.727Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.206 34.454 1499.2743 09:14:56.04M 2015-11-08T09:14:50.932Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.206 34.454 1499.2747 09:14:56.24M 2015-11-08T09:14:51.148Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.205 34.454 1499.2736 09:14:56.44M 2015-11-08T09:14:51.337Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.205 34.453 1499.2736 09:14:56.64M 2015-11-08T09:14:51.542Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.210 34.458 1499.2789 09:14:56.84M 2015-11-08T09:14:51.742Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.211 34.459 1499.2810 09:14:57.06M 2015-11-08T09:14:51.947Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.212 34.461 1499.2819 09:14:57.26M 2015-11-08T09:14:52.147Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.213 34.461 1499.2823 09:14:57.45M 2015-11-08T09:14:52.352Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.213 34.462 1499.2823 09:14:57.65M 2015-11-08T09:14:52.557Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.214 34.463 1499.2827 09:14:57.85M 2015-11-08T09:14:52.757Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.214 34.463 1499.2838 09:14:58.07M 2015-11-08T09:14:52.962Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.215 34.463 1499.2850 09:14:58.27M 2015-11-08T09:14:53.162Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.214 34.463 1499.2854 09:14:58.47M 2015-11-08T09:14:53.367Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.213 34.462 1499.2842 09:14:58.67M 2015-11-08T09:14:53.572Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.213 34.461 1499.2833 09:14:58.87M 2015-11-08T09:14:53.772Z|I-OCEAN7-304-XXXX| 25.56 12.796 40.211 34.460 1499.2832 09:14:59.09M 2015-11-08T09:14:54.022Z|I-OCEAN7-304-XXXX| 25.57 12.796 40.211 34.459 1499.2831 09:14:59.28M 2015-11-08T09:14:54.177Z|I-OCEAN7-304-XXXX| 25.55 12.796 40.211 34.459 1499.2826 09:14:59.53M 2015-11-08T09:14:54.382Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.211 34.459 1499.2825 09:14:59.68M 2015-11-08T09:14:54.587Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.210 34.459 1499.2816 09:14:59.88M 2015-11-08T09:14:54.802Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.209 34.458 1499.2805 09:15:00.10M 2015-11-08T09:14:54.992Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.208 34.456 1499.2798 09:15:00.32M 2015-11-08T09:14:55.197Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.208 34.456 1499.2788 09:15:00.50M 2015-11-08T09:14:55.397Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.211 34.458 1499.2823 09:15:00.70M 2015-11-08T09:14:55.602Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.211 34.459 1499.2831 09:15:00.90M 2015-11-08T09:14:55.802Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.211 34.459 1499.2833 09:15:01.12M 2015-11-08T09:14:56.007Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.211 34.459 1499.2832 09:15:01.32M 2015-11-08T09:14:56.212Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.211 34.459 1499.2820 09:15:01.51M 2015-11-08T09:14:56.412Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.212 34.459 1499.2814 09:15:01.71M 2015-11-08T09:14:56.612Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.212 34.460 1499.2816 09:15:01.91M 2015-11-08T09:14:56.817Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.213 34.461 1499.2831 09:15:02.13M 2015-11-08T09:14:57.022Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.214 34.461 1499.2839 09:15:02.33M 2015-11-08T09:14:57.222Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.214 34.462 1499.2838 09:15:02.53M 2015-11-08T09:14:57.427Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.215 34.463 1499.2845 09:15:02.73M 2015-11-08T09:14:57.627Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.215 34.463 1499.2849 09:15:02.93M 2015-11-08T09:14:57.837Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.215 34.463 1499.2844 09:15:03.15M 2015-11-08T09:14:58.037Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.215 34.462 1499.2847 09:15:03.35M 2015-11-08T09:14:58.242Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.215 34.465 1499.2781 09:15:03.54M 2015-11-08T09:14:58.442Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.215 34.465 1499.2772 09:15:03.74M 2015-11-08T09:14:58.642Z|I-OCEAN7-304-XXXX| 25.26 12.793 40.214 34.465 1499.2754 09:15:03.94M 2015-11-08T09:14:58.847Z|I-OCEAN7-304-XXXX| 25.26 12.793 40.214 34.465 1499.2748 09:15:04.16M 2015-11-08T09:14:59.052Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.214 34.465 1499.2739 09:15:04.36M 2015-11-08T09:14:59.274Z|I-OCEAN7-304-XXXX| 25.21 12.793 40.213 34.464 1499.2726 09:15:04.56M 2015-11-08T09:14:59.457Z|I-OCEAN7-304-XXXX| 25.21 12.793 40.212 34.464 1499.2714 09:15:04.78M 2015-11-08T09:14:59.662Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.212 34.463 1499.2709 09:15:04.96M 2015-11-08T09:14:59.868Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.211 34.462 1499.2708 09:15:05.18M 2015-11-08T09:15:00.067Z|I-OCEAN7-304-XXXX| 25.26 12.793 40.209 34.460 1499.2705 09:15:05.38M 2015-11-08T09:15:00.267Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.210 34.461 1499.2720 09:15:05.58M 2015-11-08T09:15:00.473Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.210 34.461 1499.2732 09:15:05.77M 2015-11-08T09:15:00.677Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.210 34.460 1499.2736 09:15:05.97M 2015-11-08T09:15:00.877Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.210 34.460 1499.2733 09:15:06.19M 2015-11-08T09:15:01.077Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.212 34.462 1499.2770 09:15:06.39M 2015-11-08T09:15:01.308Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.212 34.461 1499.2764 09:15:06.59M 2015-11-08T09:15:01.487Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.212 34.462 1499.2775 09:15:06.79M 2015-11-08T09:15:01.692Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.212 34.462 1499.2787 09:15:07.01M 2015-11-08T09:15:01.897Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.212 34.461 1499.2780 09:15:07.21M 2015-11-08T09:15:02.097Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.212 34.462 1499.2789 09:15:07.41M 2015-11-08T09:15:02.302Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.213 34.462 1499.2798 09:15:07.60M 2015-11-08T09:15:02.503Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.214 34.463 1499.2811 09:15:07.80M 2015-11-08T09:15:02.707Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.213 34.462 1499.2816 09:15:08.02M 2015-11-08T09:15:02.907Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.213 34.462 1499.2811 09:15:08.22M 2015-11-08T09:15:03.113Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.212 34.462 1499.2809 09:15:08.42M 2015-11-08T09:15:03.317Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.212 34.462 1499.2803 09:15:08.62M 2015-11-08T09:15:03.517Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.212 34.461 1499.2797 09:15:08.82M 2015-11-08T09:15:03.737Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.211 34.461 1499.2788 09:15:09.04M 2015-11-08T09:15:03.922Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.211 34.460 1499.2792 09:15:09.25M 2015-11-08T09:15:04.122Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.210 34.460 1499.2786 09:15:09.43M 2015-11-08T09:15:04.332Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.210 34.459 1499.2793 09:15:09.63M 2015-11-08T09:15:04.532Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.209 34.458 1499.2784 09:15:09.83M 2015-11-08T09:15:04.738Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.209 34.457 1499.2780 09:15:10.05M 2015-11-08T09:15:04.937Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.209 34.457 1499.2776 09:15:10.25M 2015-11-08T09:15:05.142Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.209 34.457 1499.2773 09:15:10.45M 2015-11-08T09:15:05.347Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.208 34.457 1499.2765 09:15:10.65M 2015-11-08T09:15:05.548Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.208 34.457 1499.2749 09:15:10.85M 2015-11-08T09:15:05.752Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.208 34.457 1499.2742 09:15:11.07M 2015-11-08T09:15:05.957Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.208 34.457 1499.2736 09:15:11.26M 2015-11-08T09:15:06.157Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.213 34.461 1499.2795 09:15:11.46M 2015-11-08T09:15:06.363Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.213 34.462 1499.2813 09:15:11.66M 2015-11-08T09:15:06.563Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.214 34.462 1499.2810 09:15:11.86M 2015-11-08T09:15:06.768Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.215 34.463 1499.2815 09:15:12.08M 2015-11-08T09:15:06.968Z|I-OCEAN7-304-XXXX| 25.22 12.795 40.215 34.464 1499.2808 09:15:12.28M 2015-11-08T09:15:07.178Z|I-OCEAN7-304-XXXX| 25.22 12.795 40.216 34.465 1499.2813 09:15:12.48M 2015-11-08T09:15:07.378Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.217 34.466 1499.2822 09:15:12.68M 2015-11-08T09:15:07.578Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.218 34.466 1499.2837 09:15:12.88M 2015-11-08T09:15:07.783Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.218 34.467 1499.2842 09:15:13.10M 2015-11-08T09:15:07.983Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.218 34.466 1499.2843 09:15:13.29M 2015-11-08T09:15:08.203Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.217 34.466 1499.2844 09:15:13.49M 2015-11-08T09:15:08.393Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.217 34.465 1499.2848 09:15:13.71M 2015-11-08T09:15:08.593Z|I-OCEAN7-304-XXXX| 25.22 12.796 40.217 34.465 1499.2843 09:15:13.89M 2015-11-08T09:15:08.798Z|I-OCEAN7-304-XXXX| 25.22 12.796 40.216 34.464 1499.2841 09:15:14.11M 2015-11-08T09:15:08.998Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.216 34.464 1499.2842 09:15:14.31M 2015-11-08T09:15:09.203Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.216 34.464 1499.2830 09:15:14.51M 2015-11-08T09:15:09.408Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.214 34.463 1499.2810 09:15:14.71M 2015-11-08T09:15:09.613Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.210 34.459 1499.2773 09:15:14.91M 2015-11-08T09:15:09.813Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.210 34.459 1499.2788 09:15:15.13M 2015-11-08T09:15:10.013Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.210 34.458 1499.2793 09:15:15.33M 2015-11-08T09:15:10.218Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.210 34.458 1499.2794 09:15:15.52M 2015-11-08T09:15:10.423Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.210 34.458 1499.2789 09:15:15.72M 2015-11-08T09:15:10.623Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.210 34.458 1499.2795 09:15:15.92M 2015-11-08T09:15:10.828Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.209 34.458 1499.2795 09:15:16.14M 2015-11-08T09:15:11.033Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.210 34.458 1499.2797 09:15:16.34M 2015-11-08T09:15:11.233Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.209 34.458 1499.2789 09:15:16.54M 2015-11-08T09:15:11.438Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.209 34.457 1499.2786 09:15:16.74M 2015-11-08T09:15:11.643Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.208 34.457 1499.2784 09:15:16.94M 2015-11-08T09:15:11.843Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.208 34.456 1499.2783 09:15:17.16M 2015-11-08T09:15:12.048Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.207 34.456 1499.2770 09:15:17.36M 2015-11-08T09:15:12.248Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.207 34.456 1499.2777 09:15:17.56M 2015-11-08T09:15:12.453Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.207 34.456 1499.2776 09:15:17.75M 2015-11-08T09:15:12.674Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.207 34.456 1499.2767 09:15:17.95M 2015-11-08T09:15:12.858Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.206 34.455 1499.2759 09:15:18.19M 2015-11-08T09:15:13.058Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.206 34.455 1499.2751 09:15:18.37M 2015-11-08T09:15:13.263Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.206 34.456 1499.2753 09:15:18.57M 2015-11-08T09:15:13.468Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.206 34.455 1499.2743 09:15:18.77M 2015-11-08T09:15:13.668Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.206 34.455 1499.2732 09:15:18.97M 2015-11-08T09:15:13.868Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.206 34.455 1499.2725 09:15:19.18M 2015-11-08T09:15:14.078Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.206 34.455 1499.2722 09:15:19.38M 2015-11-08T09:15:14.283Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.209 34.459 1499.2762 09:15:19.58M 2015-11-08T09:15:14.483Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.207 34.457 1499.2728 09:15:19.78M 2015-11-08T09:15:14.688Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.208 34.458 1499.2736 09:15:20.00M 2015-11-08T09:15:14.888Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.209 34.459 1499.2740 09:15:20.20M 2015-11-08T09:15:15.093Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.210 34.460 1499.2749 09:15:20.40M 2015-11-08T09:15:15.293Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.209 34.459 1499.2729 09:15:20.60M 2015-11-08T09:15:15.498Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.211 34.461 1499.2742 09:15:20.80M 2015-11-08T09:15:15.698Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.211 34.461 1499.2745 09:15:21.02M 2015-11-08T09:15:15.903Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.212 34.462 1499.2754 09:15:21.21M 2015-11-08T09:15:16.108Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.212 34.462 1499.2764 09:15:21.41M 2015-11-08T09:15:16.313Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.213 34.463 1499.2767 09:15:21.61M 2015-11-08T09:15:16.508Z|I-OCEAN7-304-XXXX| 25.21 12.795 40.213 34.463 1499.2770 09:15:21.81M 2015-11-08T09:15:16.718Z|I-OCEAN7-304-XXXX| 25.21 12.795 40.214 34.464 1499.2778 09:15:22.03M 2015-11-08T09:15:16.918Z|I-OCEAN7-304-XXXX| 25.18 12.795 40.216 34.465 1499.2787 09:15:22.23M 2015-11-08T09:15:17.138Z|I-OCEAN7-304-XXXX| 25.19 12.795 40.216 34.466 1499.2795 09:15:22.43M 2015-11-08T09:15:17.328Z|I-OCEAN7-304-XXXX| 25.19 12.794 40.216 34.466 1499.2791 09:15:22.64M 2015-11-08T09:15:17.528Z|I-OCEAN7-304-XXXX| 25.24 12.794 40.216 34.465 1499.2795 09:15:22.83M 2015-11-08T09:15:17.728Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.216 34.466 1499.2814 09:15:23.05M 2015-11-08T09:15:17.933Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.217 34.466 1499.2816 09:15:23.24M 2015-11-08T09:15:18.133Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.216 34.466 1499.2820 09:15:23.45M 2015-11-08T09:15:18.343Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.216 34.465 1499.2819 09:15:23.64M 2015-11-08T09:15:18.543Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.215 34.464 1499.2822 09:15:23.84M 2015-11-08T09:15:18.743Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.215 34.464 1499.2821 09:15:24.06M 2015-11-08T09:15:18.951Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.211 34.460 1499.2778 09:15:24.26M 2015-11-08T09:15:19.153Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.210 34.459 1499.2781 09:15:24.46M 2015-11-08T09:15:19.358Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.210 34.458 1499.2778 09:15:24.66M 2015-11-08T09:15:19.558Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.209 34.458 1499.2784 09:15:24.86M 2015-11-08T09:15:19.758Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.210 34.458 1499.2797 09:15:25.08M 2015-11-08T09:15:19.963Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.210 34.459 1499.2809 09:15:25.27M 2015-11-08T09:15:20.168Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.212 34.460 1499.2834 09:15:25.47M 2015-11-08T09:15:20.368Z|I-OCEAN7-304-XXXX| 25.53 12.797 40.214 34.461 1499.2869 09:15:25.67M 2015-11-08T09:15:20.573Z|I-OCEAN7-304-XXXX| 25.53 12.797 40.214 34.462 1499.2881 09:15:25.87M 2015-11-08T09:15:20.778Z|I-OCEAN7-304-XXXX| 25.53 12.797 40.215 34.462 1499.2887 09:15:26.09M 2015-11-08T09:15:20.978Z|I-OCEAN7-304-XXXX| 25.54 12.797 40.220 34.467 1499.2941 09:15:26.29M 2015-11-08T09:15:21.183Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.221 34.468 1499.2937 09:15:26.49M 2015-11-08T09:15:21.388Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.221 34.469 1499.2939 09:15:26.69M 2015-11-08T09:15:21.608Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.221 34.469 1499.2930 09:15:26.89M 2015-11-08T09:15:21.788Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.221 34.469 1499.2922 09:15:27.12M 2015-11-08T09:15:21.993Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.221 34.469 1499.2921 09:15:27.30M 2015-11-08T09:15:22.198Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.220 34.468 1499.2910 09:15:27.50M 2015-11-08T09:15:22.403Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.217 34.465 1499.2863 09:15:27.70M 2015-11-08T09:15:22.603Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.216 34.465 1499.2854 09:15:27.90M 2015-11-08T09:15:22.808Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.216 34.464 1499.2858 09:15:28.12M 2015-11-08T09:15:23.008Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.216 34.464 1499.2854 09:15:28.32M 2015-11-08T09:15:23.213Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.216 34.464 1499.2852 09:15:28.52M 2015-11-08T09:15:23.413Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.217 34.466 1499.2860 09:15:28.72M 2015-11-08T09:15:23.618Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.218 34.466 1499.2849 09:15:28.92M 2015-11-08T09:15:23.823Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.218 34.467 1499.2848 09:15:29.13M 2015-11-08T09:15:24.023Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.219 34.467 1499.2861 09:15:29.33M 2015-11-08T09:15:24.231Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.218 34.467 1499.2859 09:15:29.53M 2015-11-08T09:15:24.478Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.212 34.461 1499.2778 09:15:29.73M 2015-11-08T09:15:24.633Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.211 34.460 1499.2767 09:15:30.00M 2015-11-08T09:15:24.838Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.210 34.459 1499.2759 09:15:30.15M 2015-11-08T09:15:25.038Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.209 34.458 1499.2748 09:15:30.35M 2015-11-08T09:15:25.243Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.209 34.458 1499.2745 09:15:30.55M 2015-11-08T09:15:25.448Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.208 34.457 1499.2733 09:15:30.75M 2015-11-08T09:15:25.648Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.214 34.462 1499.2802 09:15:30.95M 2015-11-08T09:15:25.868Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.214 34.463 1499.2802 09:15:31.17M 2015-11-08T09:15:26.071Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.215 34.464 1499.2814 09:15:31.36M 2015-11-08T09:15:26.258Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.215 34.464 1499.2813 09:15:31.58M 2015-11-08T09:15:26.458Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.216 34.464 1499.2831 09:15:31.76M 2015-11-08T09:15:26.663Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.216 34.465 1499.2844 09:15:31.96M 2015-11-08T09:15:26.872Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.217 34.465 1499.2859 09:15:32.18M 2015-11-08T09:15:27.074Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.214 34.462 1499.2819 09:15:32.38M 2015-11-08T09:15:27.274Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.213 34.462 1499.2816 09:15:32.58M 2015-11-08T09:15:27.479Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.214 34.462 1499.2827 09:15:32.78M 2015-11-08T09:15:27.683Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.214 34.463 1499.2838 09:15:33.00M 2015-11-08T09:15:27.883Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.212 34.460 1499.2819 09:15:33.20M 2015-11-08T09:15:28.083Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.212 34.460 1499.2813 09:15:33.40M 2015-11-08T09:15:28.288Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.212 34.460 1499.2810 09:15:33.59M 2015-11-08T09:15:28.493Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.212 34.460 1499.2815 09:15:33.79M 2015-11-08T09:15:28.693Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.213 34.460 1499.2830 09:15:34.01M 2015-11-08T09:15:28.898Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.213 34.461 1499.2843 09:15:34.21M 2015-11-08T09:15:29.098Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.213 34.461 1499.2849 09:15:34.41M 2015-11-08T09:15:29.308Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.213 34.461 1499.2854 09:15:34.61M 2015-11-08T09:15:29.588Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.215 34.462 1499.2860 09:15:34.81M 2015-11-08T09:15:29.714Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.218 34.465 1499.2892 09:15:35.07M 2015-11-08T09:15:29.913Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.215 34.463 1499.2856 09:15:35.23M 2015-11-08T09:15:30.114Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.214 34.462 1499.2845 09:15:35.42M 2015-11-08T09:15:30.319Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.213 34.461 1499.2842 09:15:35.62M 2015-11-08T09:15:30.539Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.212 34.460 1499.2827 09:15:35.82M 2015-11-08T09:15:30.724Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.212 34.460 1499.2821 09:15:36.06M 2015-11-08T09:15:30.929Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.211 34.459 1499.2811 09:15:36.24M 2015-11-08T09:15:31.134Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.210 34.458 1499.2804 09:15:36.44M 2015-11-08T09:15:31.334Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.209 34.457 1499.2786 09:15:36.64M 2015-11-08T09:15:31.539Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.209 34.457 1499.2783 09:15:36.84M 2015-11-08T09:15:31.739Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.209 34.458 1499.2778 09:15:37.06M 2015-11-08T09:15:31.944Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.210 34.458 1499.2776 09:15:37.25M 2015-11-08T09:15:32.151Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.210 34.458 1499.2776 09:15:37.45M 2015-11-08T09:15:32.351Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.210 34.459 1499.2775 09:15:37.65M 2015-11-08T09:15:32.554Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.210 34.459 1499.2778 09:15:37.85M 2015-11-08T09:15:32.754Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.211 34.459 1499.2783 09:15:38.07M 2015-11-08T09:15:32.959Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.211 34.460 1499.2788 09:15:38.27M 2015-11-08T09:15:33.164Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.211 34.460 1499.2793 09:15:38.47M 2015-11-08T09:15:33.364Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.211 34.460 1499.2792 09:15:38.67M 2015-11-08T09:15:33.564Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.212 34.460 1499.2794 09:15:38.87M 2015-11-08T09:15:33.769Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.212 34.460 1499.2797 09:15:39.08M 2015-11-08T09:15:33.974Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.212 34.460 1499.2800 09:15:39.28M 2015-11-08T09:15:34.179Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.213 34.461 1499.2811 09:15:39.48M 2015-11-08T09:15:34.379Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.209 34.458 1499.2771 09:15:39.68M 2015-11-08T09:15:34.631Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.209 34.458 1499.2772 09:15:39.88M 2015-11-08T09:15:34.791Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.210 34.458 1499.2775 09:15:40.15M 2015-11-08T09:15:35.004Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.211 34.459 1499.2794 09:15:40.30M 2015-11-08T09:15:35.190Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.212 34.460 1499.2791 09:15:40.52M 2015-11-08T09:15:35.394Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.212 34.461 1499.2797 09:15:40.70M 2015-11-08T09:15:35.599Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.213 34.462 1499.2803 09:15:40.90M 2015-11-08T09:15:35.804Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.214 34.463 1499.2819 09:15:41.12M 2015-11-08T09:15:36.004Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.215 34.463 1499.2833 09:15:41.32M 2015-11-08T09:15:36.204Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.208 34.456 1499.2753 09:15:41.51M 2015-11-08T09:15:36.409Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.207 34.456 1499.2745 09:15:41.71M 2015-11-08T09:15:36.628Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.206 34.455 1499.2745 09:15:41.91M 2015-11-08T09:15:36.814Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.206 34.455 1499.2750 09:15:42.13M 2015-11-08T09:15:37.019Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.206 34.454 1499.2745 09:15:42.33M 2015-11-08T09:15:37.224Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.206 34.454 1499.2740 09:15:42.53M 2015-11-08T09:15:37.424Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.205 34.454 1499.2737 09:15:42.73M 2015-11-08T09:15:37.624Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.205 34.453 1499.2732 09:15:42.93M 2015-11-08T09:15:37.834Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.205 34.454 1499.2733 09:15:43.14M 2015-11-08T09:15:38.034Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.212 34.460 1499.2820 09:15:43.35M 2015-11-08T09:15:38.239Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.213 34.460 1499.2833 09:15:43.54M 2015-11-08T09:15:38.439Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.213 34.460 1499.2841 09:15:43.74M 2015-11-08T09:15:38.644Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.213 34.460 1499.2847 09:15:43.94M 2015-11-08T09:15:38.849Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.213 34.460 1499.2855 09:15:44.16M 2015-11-08T09:15:39.049Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.213 34.459 1499.2853 09:15:44.36M 2015-11-08T09:15:39.254Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.213 34.459 1499.2871 09:15:44.56M 2015-11-08T09:15:39.472Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.213 34.459 1499.2880 09:15:44.76M 2015-11-08T09:15:39.699Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.213 34.459 1499.2877 09:15:44.97M 2015-11-08T09:15:39.859Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.213 34.459 1499.2869 09:15:45.22M 2015-11-08T09:15:40.064Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.213 34.459 1499.2867 09:15:45.37M 2015-11-08T09:15:40.273Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.212 34.458 1499.2871 09:15:45.57M 2015-11-08T09:15:40.473Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.212 34.458 1499.2872 09:15:45.77M 2015-11-08T09:15:40.674Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.212 34.458 1499.2875 09:15:45.97M 2015-11-08T09:15:40.874Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.212 34.458 1499.2881 09:15:46.19M 2015-11-08T09:15:41.079Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.212 34.458 1499.2872 09:15:46.39M 2015-11-08T09:15:41.284Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.212 34.458 1499.2870 09:15:46.59M 2015-11-08T09:15:41.484Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.213 34.459 1499.2877 09:15:46.79M 2015-11-08T09:15:41.689Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.213 34.459 1499.2876 09:15:47.01M 2015-11-08T09:15:41.889Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.213 34.460 1499.2877 09:15:47.20M 2015-11-08T09:15:42.094Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.213 34.460 1499.2871 09:15:47.40M 2015-11-08T09:15:42.299Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.213 34.460 1499.2865 09:15:47.60M 2015-11-08T09:15:42.499Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.214 34.461 1499.2872 09:15:47.80M 2015-11-08T09:15:42.699Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.214 34.461 1499.2881 09:15:48.02M 2015-11-08T09:15:42.904Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.215 34.461 1499.2885 09:15:48.22M 2015-11-08T09:15:43.111Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.215 34.462 1499.2885 09:15:48.42M 2015-11-08T09:15:43.314Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.215 34.462 1499.2883 09:15:48.62M 2015-11-08T09:15:43.514Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.215 34.462 1499.2883 09:15:48.82M 2015-11-08T09:15:43.719Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.215 34.463 1499.2882 09:15:49.03M 2015-11-08T09:15:43.939Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.212 34.460 1499.2836 09:15:49.24M 2015-11-08T09:15:44.124Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.212 34.459 1499.2831 09:15:49.45M 2015-11-08T09:15:44.329Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.212 34.459 1499.2833 09:15:49.63M 2015-11-08T09:15:44.548Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.211 34.459 1499.2834 09:15:49.83M 2015-11-08T09:15:44.779Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.211 34.459 1499.2832 09:15:50.05M 2015-11-08T09:15:44.934Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.210 34.458 1499.2816 09:15:50.29M 2015-11-08T09:15:45.139Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.210 34.457 1499.2797 09:15:50.45M 2015-11-08T09:15:45.344Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.209 34.456 1499.2789 09:15:50.65M 2015-11-08T09:15:45.544Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.209 34.457 1499.2777 09:15:50.85M 2015-11-08T09:15:45.751Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.207 34.455 1499.2754 09:15:51.06M 2015-11-08T09:15:45.954Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.207 34.455 1499.2756 09:15:51.26M 2015-11-08T09:15:46.154Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.207 34.455 1499.2759 09:15:51.46M 2015-11-08T09:15:46.359Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.208 34.456 1499.2758 09:15:51.66M 2015-11-08T09:15:46.564Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.209 34.456 1499.2777 09:15:51.86M 2015-11-08T09:15:46.764Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.210 34.458 1499.2780 09:15:52.08M 2015-11-08T09:15:46.969Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.210 34.458 1499.2776 09:15:52.28M 2015-11-08T09:15:47.174Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.210 34.458 1499.2782 09:15:52.48M 2015-11-08T09:15:47.374Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.210 34.458 1499.2770 09:15:52.68M 2015-11-08T09:15:47.574Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.210 34.459 1499.2775 09:15:52.88M 2015-11-08T09:15:47.779Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.211 34.460 1499.2775 09:15:53.09M 2015-11-08T09:15:47.984Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.211 34.460 1499.2784 09:15:53.29M 2015-11-08T09:15:48.184Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.212 34.460 1499.2803 09:15:53.49M 2015-11-08T09:15:48.404Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.212 34.460 1499.2817 09:15:53.69M 2015-11-08T09:15:48.594Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.213 34.461 1499.2822 09:15:53.91M 2015-11-08T09:15:48.794Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.214 34.463 1499.2831 09:15:54.11M 2015-11-08T09:15:48.994Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.213 34.461 1499.2813 09:15:54.31M 2015-11-08T09:15:49.199Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.213 34.461 1499.2830 09:15:54.51M 2015-11-08T09:15:49.404Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.213 34.461 1499.2837 09:15:54.71M 2015-11-08T09:15:49.604Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.214 34.462 1499.2839 09:15:54.91M 2015-11-08T09:15:49.809Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.213 34.461 1499.2837 09:15:55.12M 2015-11-08T09:15:50.014Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.213 34.461 1499.2832 09:15:55.32M 2015-11-08T09:15:50.214Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.212 34.460 1499.2833 09:15:55.52M 2015-11-08T09:15:50.419Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.211 34.458 1499.2827 09:15:55.72M 2015-11-08T09:15:50.624Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.211 34.458 1499.2822 09:15:55.92M 2015-11-08T09:15:50.824Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.216 34.462 1499.2886 09:15:56.14M 2015-11-08T09:15:51.024Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.216 34.463 1499.2886 09:15:56.34M 2015-11-08T09:15:51.231Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.215 34.463 1499.2878 09:15:56.53M 2015-11-08T09:15:51.434Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.215 34.463 1499.2871 09:15:56.73M 2015-11-08T09:15:51.639Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.215 34.463 1499.2870 09:15:56.94M 2015-11-08T09:15:51.840Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.216 34.463 1499.2866 09:15:57.16M 2015-11-08T09:15:52.045Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.216 34.464 1499.2875 09:15:57.35M 2015-11-08T09:15:52.245Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.217 34.464 1499.2876 09:15:57.55M 2015-11-08T09:15:52.450Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.216 34.464 1499.2870 09:15:57.75M 2015-11-08T09:15:52.668Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.215 34.463 1499.2865 09:15:57.95M 2015-11-08T09:15:52.876Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.215 34.462 1499.2861 09:15:58.17M 2015-11-08T09:15:53.060Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.214 34.462 1499.2849 09:15:58.39M 2015-11-08T09:15:53.260Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.213 34.460 1499.2841 09:15:58.57M 2015-11-08T09:15:53.465Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.215 34.462 1499.2869 09:15:58.77M 2015-11-08T09:15:53.665Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.215 34.462 1499.2869 09:15:58.96M 2015-11-08T09:15:53.873Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.215 34.462 1499.2865 09:15:59.18M 2015-11-08T09:15:54.075Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.214 34.461 1499.2867 09:15:59.38M 2015-11-08T09:15:54.275Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.214 34.461 1499.2865 09:15:59.58M 2015-11-08T09:15:54.480Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.214 34.461 1499.2864 09:15:59.78M 2015-11-08T09:15:54.680Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.214 34.461 1499.2863 09:16:00.00M 2015-11-08T09:15:54.935Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.215 34.462 1499.2866 09:16:00.20M 2015-11-08T09:15:55.090Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.215 34.462 1499.2854 09:16:00.44M 2015-11-08T09:15:55.290Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.215 34.462 1499.2855 09:16:00.60M 2015-11-08T09:15:55.495Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.214 34.461 1499.2861 09:16:00.80M 2015-11-08T09:15:55.695Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.214 34.462 1499.2859 09:16:01.01M 2015-11-08T09:15:55.900Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.214 34.461 1499.2861 09:16:01.21M 2015-11-08T09:15:56.105Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.214 34.461 1499.2860 09:16:01.41M 2015-11-08T09:15:56.305Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.218 34.465 1499.2905 09:16:01.61M 2015-11-08T09:15:56.511Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.219 34.466 1499.2904 09:16:01.81M 2015-11-08T09:15:56.715Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.218 34.465 1499.2878 09:16:02.03M 2015-11-08T09:15:56.930Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.217 34.465 1499.2870 09:16:02.23M 2015-11-08T09:15:57.115Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.217 34.465 1499.2856 09:16:02.43M 2015-11-08T09:15:57.340Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.215 34.464 1499.2839 09:16:02.63M 2015-11-08T09:15:57.525Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.214 34.462 1499.2828 09:16:02.84M 2015-11-08T09:15:57.730Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.213 34.462 1499.2819 09:16:03.05M 2015-11-08T09:15:57.925Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.213 34.461 1499.2820 09:16:03.25M 2015-11-08T09:15:58.135Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.211 34.460 1499.2803 09:16:03.44M 2015-11-08T09:15:58.335Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.211 34.459 1499.2804 09:16:03.64M 2015-11-08T09:15:58.540Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.211 34.459 1499.2795 09:16:03.84M 2015-11-08T09:15:58.745Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.210 34.458 1499.2784 09:16:04.06M 2015-11-08T09:15:58.952Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.210 34.458 1499.2783 09:16:04.26M 2015-11-08T09:15:59.151Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.207 34.455 1499.2745 09:16:04.46M 2015-11-08T09:15:59.355Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.208 34.456 1499.2759 09:16:04.66M 2015-11-08T09:15:59.555Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.208 34.457 1499.2770 09:16:04.86M 2015-11-08T09:15:59.788Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.209 34.458 1499.2781 09:16:05.07M 2015-11-08T09:16:00.010Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.211 34.458 1499.2803 09:16:05.27M 2015-11-08T09:16:00.165Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.211 34.458 1499.2813 09:16:05.52M 2015-11-08T09:16:00.365Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.211 34.458 1499.2814 09:16:05.67M 2015-11-08T09:16:00.570Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.211 34.458 1499.2814 09:16:05.87M 2015-11-08T09:16:00.775Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.210 34.457 1499.2815 09:16:06.09M 2015-11-08T09:16:00.980Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.210 34.457 1499.2819 09:16:06.29M 2015-11-08T09:16:01.175Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.210 34.458 1499.2797 09:16:06.49M 2015-11-08T09:16:01.385Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.210 34.458 1499.2783 09:16:06.68M 2015-11-08T09:16:01.585Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.209 34.458 1499.2764 09:16:06.89M 2015-11-08T09:16:01.805Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.215 34.464 1499.2841 09:16:07.11M 2015-11-08T09:16:01.991Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.216 34.464 1499.2839 09:16:07.32M 2015-11-08T09:16:02.195Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.217 34.465 1499.2854 09:16:07.50M 2015-11-08T09:16:02.400Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.217 34.466 1499.2855 09:16:07.70M 2015-11-08T09:16:02.600Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.217 34.466 1499.2844 09:16:07.90M 2015-11-08T09:16:02.805Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.217 34.466 1499.2849 09:16:08.12M 2015-11-08T09:16:03.005Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.217 34.466 1499.2855 09:16:08.32M 2015-11-08T09:16:03.210Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.217 34.466 1499.2849 09:16:08.52M 2015-11-08T09:16:03.415Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.216 34.465 1499.2847 09:16:08.72M 2015-11-08T09:16:03.615Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.216 34.464 1499.2839 09:16:08.92M 2015-11-08T09:16:03.820Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.215 34.464 1499.2833 09:16:09.13M 2015-11-08T09:16:04.020Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.215 34.463 1499.2837 09:16:09.33M 2015-11-08T09:16:04.225Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.214 34.462 1499.2836 09:16:09.53M 2015-11-08T09:16:04.431Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.214 34.462 1499.2836 09:16:09.73M 2015-11-08T09:16:04.632Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.214 34.462 1499.2836 09:16:09.93M 2015-11-08T09:16:04.835Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.213 34.462 1499.2828 09:16:10.15M 2015-11-08T09:16:05.080Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.213 34.462 1499.2816 09:16:10.35M 2015-11-08T09:16:05.240Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.213 34.461 1499.2805 09:16:10.59M 2015-11-08T09:16:05.440Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.212 34.461 1499.2800 09:16:10.75M 2015-11-08T09:16:05.645Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.212 34.461 1499.2794 09:16:10.94M 2015-11-08T09:16:05.850Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.212 34.462 1499.2795 09:16:11.16M 2015-11-08T09:16:06.055Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.213 34.463 1499.2795 09:16:11.36M 2015-11-08T09:16:06.275Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.214 34.463 1499.2800 09:16:11.56M 2015-11-08T09:16:06.455Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.215 34.465 1499.2803 09:16:11.78M 2015-11-08T09:16:06.660Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.215 34.464 1499.2803 09:16:11.96M 2015-11-08T09:16:06.865Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.215 34.464 1499.2800 09:16:12.18M 2015-11-08T09:16:07.065Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.215 34.464 1499.2802 09:16:12.38M 2015-11-08T09:16:07.274Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.215 34.465 1499.2795 09:16:12.58M 2015-11-08T09:16:07.475Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.215 34.464 1499.2789 09:16:12.77M 2015-11-08T09:16:07.680Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.214 34.463 1499.2791 09:16:13.00M 2015-11-08T09:16:07.880Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.213 34.462 1499.2787 09:16:13.20M 2015-11-08T09:16:08.084Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.212 34.462 1499.2772 09:16:13.39M 2015-11-08T09:16:08.285Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.212 34.462 1499.2767 09:16:13.59M 2015-11-08T09:16:08.490Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.212 34.462 1499.2769 09:16:13.79M 2015-11-08T09:16:08.690Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.212 34.461 1499.2767 09:16:14.01M 2015-11-08T09:16:08.895Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.211 34.460 1499.2769 09:16:14.21M 2015-11-08T09:16:09.095Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.210 34.459 1499.2766 09:16:14.41M 2015-11-08T09:16:09.300Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.210 34.459 1499.2765 09:16:14.60M 2015-11-08T09:16:09.500Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.210 34.458 1499.2767 09:16:14.81M 2015-11-08T09:16:09.705Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.210 34.459 1499.2760 09:16:15.02M 2015-11-08T09:16:09.911Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.210 34.459 1499.2769 09:16:15.22M 2015-11-08T09:16:10.115Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.211 34.460 1499.2772 09:16:15.42M 2015-11-08T09:16:10.315Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.211 34.460 1499.2775 09:16:15.62M 2015-11-08T09:16:10.547Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.211 34.461 1499.2775 09:16:15.82M 2015-11-08T09:16:10.740Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.212 34.462 1499.2784 09:16:16.04M 2015-11-08T09:16:10.925Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.212 34.462 1499.2788 09:16:16.25M 2015-11-08T09:16:11.125Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.212 34.462 1499.2786 09:16:16.44M 2015-11-08T09:16:11.335Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.212 34.462 1499.2783 09:16:16.63M 2015-11-08T09:16:11.530Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.212 34.461 1499.2773 09:16:16.84M 2015-11-08T09:16:11.735Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.212 34.461 1499.2765 09:16:17.05M 2015-11-08T09:16:11.940Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.213 34.463 1499.2782 09:16:17.25M 2015-11-08T09:16:12.145Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.213 34.463 1499.2781 09:16:17.45M 2015-11-08T09:16:12.345Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.213 34.463 1499.2778 09:16:17.65M 2015-11-08T09:16:12.545Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.213 34.464 1499.2776 09:16:17.85M 2015-11-08T09:16:12.751Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.214 34.464 1499.2776 09:16:18.07M 2015-11-08T09:16:12.962Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.214 34.465 1499.2778 09:16:18.27M 2015-11-08T09:16:13.184Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.214 34.465 1499.2778 09:16:18.47M 2015-11-08T09:16:13.360Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.215 34.465 1499.2783 09:16:18.67M 2015-11-08T09:16:13.566Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.215 34.465 1499.2787 09:16:18.87M 2015-11-08T09:16:13.766Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.214 34.465 1499.2780 09:16:19.09M 2015-11-08T09:16:13.970Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.214 34.464 1499.2778 09:16:19.28M 2015-11-08T09:16:14.175Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.214 34.464 1499.2781 09:16:19.48M 2015-11-08T09:16:14.375Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.213 34.463 1499.2782 09:16:19.68M 2015-11-08T09:16:14.581Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.213 34.463 1499.2773 09:16:19.88M 2015-11-08T09:16:14.781Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.213 34.463 1499.2767 09:16:20.10M 2015-11-08T09:16:14.985Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.212 34.462 1499.2761 09:16:20.30M 2015-11-08T09:16:15.256Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.212 34.461 1499.2766 09:16:20.50M 2015-11-08T09:16:15.391Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.211 34.461 1499.2771 09:16:20.76M 2015-11-08T09:16:15.596Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.211 34.460 1499.2780 09:16:20.90M 2015-11-08T09:16:15.796Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.211 34.460 1499.2780 09:16:21.11M 2015-11-08T09:16:16.000Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.211 34.460 1499.2781 09:16:21.31M 2015-11-08T09:16:16.205Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.211 34.460 1499.2786 09:16:21.51M 2015-11-08T09:16:16.405Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.211 34.460 1499.2787 09:16:21.71M 2015-11-08T09:16:16.611Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.211 34.460 1499.2787 09:16:21.91M 2015-11-08T09:16:16.816Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.211 34.460 1499.2789 09:16:22.13M 2015-11-08T09:16:17.016Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.211 34.461 1499.2781 09:16:22.33M 2015-11-08T09:16:17.216Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.211 34.461 1499.2778 09:16:22.53M 2015-11-08T09:16:17.421Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.211 34.460 1499.2775 09:16:22.73M 2015-11-08T09:16:17.626Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.211 34.460 1499.2776 09:16:22.92M 2015-11-08T09:16:17.831Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.211 34.460 1499.2786 09:16:23.14M 2015-11-08T09:16:18.031Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.211 34.459 1499.2791 09:16:23.34M 2015-11-08T09:16:18.236Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.211 34.459 1499.2792 09:16:23.54M 2015-11-08T09:16:18.436Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.211 34.460 1499.2792 09:16:23.74M 2015-11-08T09:16:18.636Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.211 34.460 1499.2787 09:16:23.94M 2015-11-08T09:16:18.841Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.211 34.460 1499.2782 09:16:24.16M 2015-11-08T09:16:19.046Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.211 34.460 1499.2778 09:16:24.36M 2015-11-08T09:16:19.251Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.211 34.460 1499.2778 09:16:24.55M 2015-11-08T09:16:19.456Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.211 34.460 1499.2767 09:16:24.76M 2015-11-08T09:16:19.674Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.211 34.460 1499.2767 09:16:24.95M 2015-11-08T09:16:19.861Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.211 34.460 1499.2773 09:16:25.19M 2015-11-08T09:16:20.061Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.211 34.459 1499.2772 09:16:25.37M 2015-11-08T09:16:20.311Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.210 34.459 1499.2767 09:16:25.57M 2015-11-08T09:16:20.466Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.209 34.458 1499.2762 09:16:25.82M 2015-11-08T09:16:20.674Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.209 34.458 1499.2758 09:16:25.97M 2015-11-08T09:16:20.874Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.209 34.458 1499.2756 09:16:26.19M 2015-11-08T09:16:21.076Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.209 34.458 1499.2755 09:16:26.39M 2015-11-08T09:16:21.281Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.209 34.458 1499.2758 09:16:26.58M 2015-11-08T09:16:21.481Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.210 34.459 1499.2766 09:16:26.78M 2015-11-08T09:16:21.686Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.210 34.459 1499.2762 09:16:27.00M 2015-11-08T09:16:21.886Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.210 34.459 1499.2767 09:16:27.20M 2015-11-08T09:16:22.096Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.217 34.466 1499.2854 09:16:27.40M 2015-11-08T09:16:22.296Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.218 34.466 1499.2876 09:16:27.60M 2015-11-08T09:16:22.496Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.219 34.467 1499.2891 09:16:27.80M 2015-11-08T09:16:22.701Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.219 34.467 1499.2894 09:16:28.02M 2015-11-08T09:16:22.906Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.219 34.467 1499.2891 09:16:28.22M 2015-11-08T09:16:23.106Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.219 34.467 1499.2886 09:16:28.42M 2015-11-08T09:16:23.306Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.219 34.467 1499.2891 09:16:28.62M 2015-11-08T09:16:23.516Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.219 34.467 1499.2887 09:16:28.81M 2015-11-08T09:16:23.711Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.219 34.467 1499.2883 09:16:29.03M 2015-11-08T09:16:23.916Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.218 34.466 1499.2864 09:16:29.23M 2015-11-08T09:16:24.141Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.217 34.466 1499.2849 09:16:29.43M 2015-11-08T09:16:24.326Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.216 34.465 1499.2837 09:16:29.65M 2015-11-08T09:16:24.531Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.215 34.464 1499.2832 09:16:29.83M 2015-11-08T09:16:24.726Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.214 34.463 1499.2832 09:16:30.05M 2015-11-08T09:16:24.936Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.213 34.462 1499.2821 09:16:30.25M 2015-11-08T09:16:25.136Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.212 34.461 1499.2811 09:16:30.45M 2015-11-08T09:16:25.336Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.212 34.461 1499.2791 09:16:30.65M 2015-11-08T09:16:25.548Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.211 34.460 1499.2786 09:16:30.84M 2015-11-08T09:16:25.746Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.211 34.460 1499.2784 09:16:31.06M 2015-11-08T09:16:25.952Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.210 34.459 1499.2786 09:16:31.26M 2015-11-08T09:16:26.151Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.210 34.459 1499.2778 09:16:31.46M 2015-11-08T09:16:26.356Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.209 34.458 1499.2770 09:16:31.66M 2015-11-08T09:16:26.561Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.209 34.458 1499.2758 09:16:31.86M 2015-11-08T09:16:26.761Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.209 34.458 1499.2756 09:16:32.08M 2015-11-08T09:16:26.988Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.208 34.458 1499.2748 09:16:32.28M 2015-11-08T09:16:27.166Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.208 34.457 1499.2736 09:16:32.48M 2015-11-08T09:16:27.371Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.207 34.457 1499.2727 09:16:32.67M 2015-11-08T09:16:27.576Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.208 34.458 1499.2715 09:16:32.88M 2015-11-08T09:16:27.776Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.208 34.459 1499.2711 09:16:33.09M 2015-11-08T09:16:27.981Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.208 34.459 1499.2715 09:16:33.29M 2015-11-08T09:16:28.181Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.208 34.458 1499.2717 09:16:33.49M 2015-11-08T09:16:28.386Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.208 34.458 1499.2717 09:16:33.69M 2015-11-08T09:16:28.606Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.209 34.459 1499.2731 09:16:33.89M 2015-11-08T09:16:28.792Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.209 34.459 1499.2740 09:16:34.12M 2015-11-08T09:16:28.996Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.209 34.459 1499.2748 09:16:34.31M 2015-11-08T09:16:29.201Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.209 34.459 1499.2749 09:16:34.51M 2015-11-08T09:16:29.396Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.209 34.459 1499.2748 09:16:34.71M 2015-11-08T09:16:29.601Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.210 34.459 1499.2759 09:16:34.90M 2015-11-08T09:16:29.806Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.211 34.459 1499.2775 09:16:35.12M 2015-11-08T09:16:30.011Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.211 34.460 1499.2795 09:16:35.32M 2015-11-08T09:16:30.211Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.212 34.460 1499.2804 09:16:35.52M 2015-11-08T09:16:30.456Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.212 34.460 1499.2811 09:16:35.72M 2015-11-08T09:16:30.616Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.212 34.460 1499.2814 09:16:35.96M 2015-11-08T09:16:30.821Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.212 34.460 1499.2815 09:16:36.14M 2015-11-08T09:16:31.021Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.212 34.460 1499.2815 09:16:36.34M 2015-11-08T09:16:31.226Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.212 34.460 1499.2813 09:16:36.53M 2015-11-08T09:16:31.426Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.212 34.460 1499.2814 09:16:36.73M 2015-11-08T09:16:31.631Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.212 34.460 1499.2811 09:16:36.93M 2015-11-08T09:16:31.836Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.212 34.460 1499.2809 09:16:37.15M 2015-11-08T09:16:32.041Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.212 34.460 1499.2806 09:16:37.35M 2015-11-08T09:16:32.241Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.212 34.460 1499.2814 09:16:37.55M 2015-11-08T09:16:32.446Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.212 34.460 1499.2815 09:16:37.75M 2015-11-08T09:16:32.646Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.212 34.460 1499.2810 09:16:37.95M 2015-11-08T09:16:32.851Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.211 34.460 1499.2793 09:16:38.17M 2015-11-08T09:16:33.076Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.211 34.459 1499.2777 09:16:38.37M 2015-11-08T09:16:33.261Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.210 34.460 1499.2766 09:16:38.58M 2015-11-08T09:16:33.461Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.210 34.460 1499.2759 09:16:38.77M 2015-11-08T09:16:33.666Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.210 34.460 1499.2772 09:16:38.96M 2015-11-08T09:16:33.866Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.210 34.459 1499.2771 09:16:39.18M 2015-11-08T09:16:34.074Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.210 34.459 1499.2773 09:16:39.38M 2015-11-08T09:16:34.276Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.210 34.459 1499.2772 09:16:39.58M 2015-11-08T09:16:34.476Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.210 34.460 1499.2771 09:16:39.78M 2015-11-08T09:16:34.681Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.210 34.460 1499.2767 09:16:40.00M 2015-11-08T09:16:34.881Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.210 34.461 1499.2750 09:16:40.20M 2015-11-08T09:16:35.086Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.210 34.461 1499.2738 09:16:40.40M 2015-11-08T09:16:35.291Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.210 34.461 1499.2731 09:16:40.60M 2015-11-08T09:16:35.491Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.210 34.461 1499.2731 09:16:40.80M 2015-11-08T09:16:35.696Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.210 34.461 1499.2725 09:16:41.01M 2015-11-08T09:16:35.896Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.210 34.461 1499.2717 09:16:41.21M 2015-11-08T09:16:36.101Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.210 34.460 1499.2736 09:16:41.41M 2015-11-08T09:16:36.306Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.210 34.460 1499.2745 09:16:41.61M 2015-11-08T09:16:36.506Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.210 34.460 1499.2744 09:16:41.81M 2015-11-08T09:16:36.707Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.210 34.460 1499.2742 09:16:42.03M 2015-11-08T09:16:36.912Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.210 34.460 1499.2749 09:16:42.22M 2015-11-08T09:16:37.112Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.210 34.460 1499.2743 09:16:42.43M 2015-11-08T09:16:37.321Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.210 34.460 1499.2742 09:16:42.62M 2015-11-08T09:16:37.536Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.209 34.459 1499.2742 09:16:42.82M 2015-11-08T09:16:37.726Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.209 34.458 1499.2740 09:16:43.06M 2015-11-08T09:16:37.926Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.209 34.458 1499.2740 09:16:43.24M 2015-11-08T09:16:38.131Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.209 34.458 1499.2748 09:16:43.44M 2015-11-08T09:16:38.331Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.209 34.458 1499.2745 09:16:43.64M 2015-11-08T09:16:38.536Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.209 34.458 1499.2742 09:16:43.84M 2015-11-08T09:16:38.742Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.209 34.459 1499.2738 09:16:44.06M 2015-11-08T09:16:38.941Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.209 34.459 1499.2742 09:16:44.26M 2015-11-08T09:16:39.146Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.210 34.460 1499.2737 09:16:44.45M 2015-11-08T09:16:39.347Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.210 34.460 1499.2736 09:16:44.65M 2015-11-08T09:16:39.552Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.210 34.460 1499.2731 09:16:44.85M 2015-11-08T09:16:39.756Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.210 34.460 1499.2721 09:16:45.07M 2015-11-08T09:16:39.956Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.210 34.460 1499.2717 09:16:45.27M 2015-11-08T09:16:40.162Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.210 34.460 1499.2722 09:16:45.47M 2015-11-08T09:16:40.362Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.210 34.460 1499.2722 09:16:45.67M 2015-11-08T09:16:40.612Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.210 34.461 1499.2716 09:16:45.87M 2015-11-08T09:16:40.772Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.210 34.461 1499.2710 09:16:46.13M 2015-11-08T09:16:40.972Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.210 34.461 1499.2708 09:16:46.29M 2015-11-08T09:16:41.172Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.210 34.461 1499.2701 09:16:46.48M 2015-11-08T09:16:41.382Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.210 34.461 1499.2703 09:16:46.68M 2015-11-08T09:16:41.582Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.210 34.461 1499.2710 09:16:46.89M 2015-11-08T09:16:41.782Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.210 34.461 1499.2719 09:16:47.10M 2015-11-08T09:16:42.007Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.210 34.460 1499.2723 09:16:47.30M 2015-11-08T09:16:42.192Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.209 34.460 1499.2717 09:16:47.52M 2015-11-08T09:16:42.397Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.209 34.459 1499.2719 09:16:47.70M 2015-11-08T09:16:42.592Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.208 34.458 1499.2728 09:16:47.90M 2015-11-08T09:16:42.802Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.208 34.458 1499.2731 09:16:48.11M 2015-11-08T09:16:43.002Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.208 34.458 1499.2744 09:16:48.32M 2015-11-08T09:16:43.207Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.208 34.458 1499.2739 09:16:48.52M 2015-11-08T09:16:43.412Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.208 34.458 1499.2744 09:16:48.72M 2015-11-08T09:16:43.612Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.208 34.457 1499.2745 09:16:48.91M 2015-11-08T09:16:43.817Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.208 34.457 1499.2751 09:16:49.13M 2015-11-08T09:16:44.017Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.208 34.457 1499.2756 09:16:49.33M 2015-11-08T09:16:44.222Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.208 34.457 1499.2759 09:16:49.53M 2015-11-08T09:16:44.427Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.208 34.457 1499.2745 09:16:49.73M 2015-11-08T09:16:44.627Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.208 34.457 1499.2740 09:16:49.93M 2015-11-08T09:16:44.832Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.207 34.457 1499.2721 09:16:50.15M 2015-11-08T09:16:45.037Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.207 34.457 1499.2714 09:16:50.35M 2015-11-08T09:16:45.237Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.207 34.457 1499.2714 09:16:50.55M 2015-11-08T09:16:45.442Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.207 34.457 1499.2722 09:16:50.74M 2015-11-08T09:16:45.647Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.208 34.458 1499.2726 09:16:50.94M 2015-11-08T09:16:45.847Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.208 34.458 1499.2726 09:16:51.16M 2015-11-08T09:16:46.052Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.207 34.458 1499.2714 09:16:51.36M 2015-11-08T09:16:46.252Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.207 34.458 1499.2703 09:16:51.56M 2015-11-08T09:16:46.474Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.207 34.457 1499.2703 09:16:51.76M 2015-11-08T09:16:46.662Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.207 34.458 1499.2700 09:16:52.00M 2015-11-08T09:16:46.862Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.207 34.457 1499.2692 09:16:52.18M 2015-11-08T09:16:47.067Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.207 34.457 1499.2693 09:16:52.38M 2015-11-08T09:16:47.267Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.207 34.457 1499.2695 09:16:52.58M 2015-11-08T09:16:47.467Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.207 34.457 1499.2700 09:16:52.77M 2015-11-08T09:16:47.677Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.207 34.457 1499.2698 09:16:52.97M 2015-11-08T09:16:47.877Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.207 34.458 1499.2709 09:16:53.19M 2015-11-08T09:16:48.077Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.208 34.458 1499.2711 09:16:53.39M 2015-11-08T09:16:48.282Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.208 34.458 1499.2708 09:16:53.59M 2015-11-08T09:16:48.508Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.208 34.458 1499.2698 09:16:53.79M 2015-11-08T09:16:48.687Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.208 34.458 1499.2694 09:16:54.01M 2015-11-08T09:16:48.892Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.208 34.459 1499.2690 09:16:54.21M 2015-11-08T09:16:49.108Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.208 34.459 1499.2705 09:16:54.41M 2015-11-08T09:16:49.297Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.208 34.459 1499.2714 09:16:54.60M 2015-11-08T09:16:49.502Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.208 34.459 1499.2705 09:16:54.80M 2015-11-08T09:16:49.702Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.208 34.458 1499.2716 09:16:55.02M 2015-11-08T09:16:49.907Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.208 34.458 1499.2721 09:16:55.22M 2015-11-08T09:16:50.112Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.208 34.459 1499.2722 09:16:55.42M 2015-11-08T09:16:50.312Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.209 34.459 1499.2723 09:16:55.62M 2015-11-08T09:16:50.517Z|I-OCEAN7-304-XXXX| 25.44 12.791 40.209 34.462 1499.2672 09:16:55.82M 2015-11-08T09:16:50.722Z|I-OCEAN7-304-XXXX| 25.47 12.791 40.209 34.462 1499.2682 09:16:56.04M 2015-11-08T09:16:50.937Z|I-OCEAN7-304-XXXX| 25.48 12.791 40.209 34.462 1499.2677 09:16:56.24M 2015-11-08T09:16:51.122Z|I-OCEAN7-304-XXXX| 25.48 12.791 40.209 34.462 1499.2672 09:16:56.45M 2015-11-08T09:16:51.327Z|I-OCEAN7-304-XXXX| 25.44 12.790 40.209 34.462 1499.2653 09:16:56.63M 2015-11-08T09:16:51.532Z|I-OCEAN7-304-XXXX| 25.45 12.790 40.209 34.463 1499.2646 09:16:56.83M 2015-11-08T09:16:51.737Z|I-OCEAN7-304-XXXX| 25.47 12.790 40.209 34.463 1499.2653 09:16:57.05M 2015-11-08T09:16:51.937Z|I-OCEAN7-304-XXXX| 25.45 12.790 40.209 34.463 1499.2650 09:16:57.25M 2015-11-08T09:16:52.142Z|I-OCEAN7-304-XXXX| 25.45 12.790 40.209 34.463 1499.2655 09:16:57.45M 2015-11-08T09:16:52.342Z|I-OCEAN7-304-XXXX| 25.44 12.790 40.209 34.463 1499.2654 09:16:57.65M 2015-11-08T09:16:52.547Z|I-OCEAN7-304-XXXX| 25.43 12.790 40.209 34.462 1499.2659 09:16:57.85M 2015-11-08T09:16:52.747Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.209 34.459 1499.2754 09:16:58.07M 2015-11-08T09:16:52.952Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.209 34.458 1499.2760 09:16:58.27M 2015-11-08T09:16:53.157Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.209 34.459 1499.2765 09:16:58.47M 2015-11-08T09:16:53.357Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.209 34.458 1499.2756 09:16:58.67M 2015-11-08T09:16:53.562Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.209 34.458 1499.2748 09:16:58.87M 2015-11-08T09:16:53.762Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.209 34.458 1499.2739 09:16:59.08M 2015-11-08T09:16:53.967Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.209 34.458 1499.2750 09:16:59.28M 2015-11-08T09:16:54.172Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.210 34.458 1499.2754 09:16:59.48M 2015-11-08T09:16:54.372Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.210 34.459 1499.2754 09:16:59.68M 2015-11-08T09:16:54.577Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.210 34.459 1499.2749 09:16:59.88M 2015-11-08T09:16:54.777Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.210 34.459 1499.2742 09:17:00.10M 2015-11-08T09:16:54.982Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.210 34.460 1499.2734 09:17:00.30M 2015-11-08T09:16:55.187Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.211 34.461 1499.2733 09:17:00.50M 2015-11-08T09:16:55.407Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.211 34.462 1499.2734 09:17:00.70M 2015-11-08T09:16:55.592Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.212 34.462 1499.2733 09:17:00.91M 2015-11-08T09:16:55.797Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.212 34.463 1499.2731 09:17:01.11M 2015-11-08T09:16:55.997Z|I-OCEAN7-304-XXXX| 25.29 12.793 40.212 34.463 1499.2733 09:17:01.31M 2015-11-08T09:16:56.202Z|I-OCEAN7-304-XXXX| 25.29 12.793 40.212 34.463 1499.2725 09:17:01.51M 2015-11-08T09:16:56.402Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.211 34.463 1499.2722 09:17:01.71M 2015-11-08T09:16:56.607Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.212 34.463 1499.2726 09:17:01.91M 2015-11-08T09:16:56.807Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.212 34.462 1499.2736 09:17:02.13M 2015-11-08T09:16:57.012Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.211 34.462 1499.2736 09:17:02.33M 2015-11-08T09:16:57.212Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.211 34.462 1499.2740 09:17:02.52M 2015-11-08T09:16:57.417Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.211 34.462 1499.2750 09:17:02.72M 2015-11-08T09:16:57.622Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.211 34.462 1499.2748 09:17:02.92M 2015-11-08T09:16:57.822Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.211 34.461 1499.2745 09:17:03.14M 2015-11-08T09:16:58.027Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.211 34.461 1499.2745 09:17:03.34M 2015-11-08T09:16:58.232Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.211 34.461 1499.2754 09:17:03.54M 2015-11-08T09:16:58.432Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.211 34.460 1499.2758 09:17:03.74M 2015-11-08T09:16:58.637Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.210 34.460 1499.2759 09:17:03.94M 2015-11-08T09:16:58.837Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.210 34.460 1499.2759 09:17:04.16M 2015-11-08T09:16:59.042Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.210 34.460 1499.2751 09:17:04.35M 2015-11-08T09:16:59.242Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.210 34.460 1499.2750 09:17:04.55M 2015-11-08T09:16:59.447Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.210 34.460 1499.2750 09:17:04.75M 2015-11-08T09:16:59.652Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.210 34.460 1499.2759 09:17:04.95M 2015-11-08T09:16:59.873Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.211 34.461 1499.2761 09:17:05.17M 2015-11-08T09:17:00.057Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.211 34.461 1499.2764 09:17:05.39M 2015-11-08T09:17:00.262Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.211 34.462 1499.2758 09:17:05.57M 2015-11-08T09:17:00.462Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.211 34.461 1499.2766 09:17:05.77M 2015-11-08T09:17:00.667Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.211 34.461 1499.2762 09:17:05.97M 2015-11-08T09:17:00.873Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.211 34.461 1499.2764 09:17:06.19M 2015-11-08T09:17:01.073Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.211 34.461 1499.2755 09:17:06.39M 2015-11-08T09:17:01.277Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.211 34.461 1499.2744 09:17:06.59M 2015-11-08T09:17:01.478Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.211 34.462 1499.2750 09:17:06.78M 2015-11-08T09:17:01.683Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.211 34.461 1499.2751 09:17:07.00M 2015-11-08T09:17:01.883Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.211 34.461 1499.2753 09:17:07.20M 2015-11-08T09:17:02.087Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.211 34.460 1499.2759 09:17:07.40M 2015-11-08T09:17:02.292Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.210 34.460 1499.2761 09:17:07.60M 2015-11-08T09:17:02.498Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.210 34.460 1499.2756 09:17:07.80M 2015-11-08T09:17:02.698Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.210 34.459 1499.2745 09:17:08.02M 2015-11-08T09:17:02.898Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.209 34.459 1499.2728 09:17:08.22M 2015-11-08T09:17:03.103Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.208 34.458 1499.2722 09:17:08.42M 2015-11-08T09:17:03.308Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.208 34.458 1499.2739 09:17:08.61M 2015-11-08T09:17:03.507Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.208 34.457 1499.2725 09:17:08.81M 2015-11-08T09:17:03.713Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.208 34.457 1499.2725 09:17:09.03M 2015-11-08T09:17:03.918Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.207 34.456 1499.2722 09:17:09.23M 2015-11-08T09:17:04.118Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.207 34.456 1499.2729 09:17:09.43M 2015-11-08T09:17:04.338Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.208 34.457 1499.2745 09:17:09.63M 2015-11-08T09:17:04.528Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.208 34.457 1499.2753 09:17:09.85M 2015-11-08T09:17:04.728Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.208 34.457 1499.2743 09:17:10.05M 2015-11-08T09:17:04.933Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.208 34.458 1499.2744 09:17:10.25M 2015-11-08T09:17:05.133Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.209 34.459 1499.2739 09:17:10.45M 2015-11-08T09:17:05.338Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.209 34.459 1499.2737 09:17:10.64M 2015-11-08T09:17:05.543Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.210 34.460 1499.2738 09:17:10.84M 2015-11-08T09:17:05.743Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.210 34.460 1499.2732 09:17:11.06M 2015-11-08T09:17:05.948Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.209 34.460 1499.2722 09:17:11.26M 2015-11-08T09:17:06.148Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.213 34.463 1499.2770 09:17:11.46M 2015-11-08T09:17:06.348Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.213 34.464 1499.2755 09:17:11.66M 2015-11-08T09:17:06.558Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.213 34.464 1499.2751 09:17:11.86M 2015-11-08T09:17:06.758Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.213 34.465 1499.2755 09:17:12.08M 2015-11-08T09:17:06.963Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.213 34.465 1499.2756 09:17:12.28M 2015-11-08T09:17:07.168Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.217 34.468 1499.2792 09:17:12.48M 2015-11-08T09:17:07.363Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.217 34.468 1499.2799 09:17:12.68M 2015-11-08T09:17:07.573Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.218 34.469 1499.2799 09:17:12.87M 2015-11-08T09:17:07.778Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.212 34.463 1499.2744 09:17:13.09M 2015-11-08T09:17:07.978Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.210 34.462 1499.2722 09:17:13.29M 2015-11-08T09:17:08.178Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.208 34.459 1499.2703 09:17:13.49M 2015-11-08T09:17:08.383Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.208 34.458 1499.2708 09:17:13.69M 2015-11-08T09:17:08.588Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.207 34.458 1499.2712 09:17:13.89M 2015-11-08T09:17:08.808Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.207 34.457 1499.2704 09:17:14.11M 2015-11-08T09:17:08.988Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.206 34.457 1499.2694 09:17:14.32M 2015-11-08T09:17:09.193Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.206 34.456 1499.2686 09:17:14.50M 2015-11-08T09:17:09.398Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.205 34.455 1499.2673 09:17:14.70M 2015-11-08T09:17:09.603Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.203 34.454 1499.2655 09:17:14.90M 2015-11-08T09:17:09.803Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.204 34.455 1499.2650 09:17:15.12M 2015-11-08T09:17:10.008Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.204 34.455 1499.2650 09:17:15.32M 2015-11-08T09:17:10.208Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.205 34.456 1499.2648 09:17:15.52M 2015-11-08T09:17:10.413Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.205 34.456 1499.2657 09:17:15.72M 2015-11-08T09:17:10.618Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.206 34.457 1499.2668 09:17:15.92M 2015-11-08T09:17:10.825Z|I-OCEAN7-304-XXXX| 25.23 12.794 40.206 34.457 1499.2667 09:17:16.14M 2015-11-08T09:17:11.023Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.207 34.457 1499.2678 09:17:16.34M 2015-11-08T09:17:11.228Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.207 34.458 1499.2677 09:17:16.53M 2015-11-08T09:17:11.428Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.206 34.457 1499.2679 09:17:16.73M 2015-11-08T09:17:11.633Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.206 34.457 1499.2677 09:17:16.93M 2015-11-08T09:17:11.833Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.206 34.457 1499.2682 09:17:17.15M 2015-11-08T09:17:12.038Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.206 34.457 1499.2692 09:17:17.35M 2015-11-08T09:17:12.243Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.207 34.457 1499.2695 09:17:17.55M 2015-11-08T09:17:12.443Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.207 34.457 1499.2715 09:17:17.75M 2015-11-08T09:17:12.648Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.212 34.461 1499.2773 09:17:17.95M 2015-11-08T09:17:12.848Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.212 34.462 1499.2784 09:17:18.17M 2015-11-08T09:17:13.053Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.212 34.462 1499.2794 09:17:18.37M 2015-11-08T09:17:13.274Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.213 34.462 1499.2795 09:17:18.57M 2015-11-08T09:17:13.458Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.213 34.462 1499.2788 09:17:18.78M 2015-11-08T09:17:13.663Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.213 34.462 1499.2792 09:17:18.96M 2015-11-08T09:17:13.863Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.212 34.462 1499.2775 09:17:19.18M 2015-11-08T09:17:14.068Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.212 34.462 1499.2777 09:17:19.38M 2015-11-08T09:17:14.268Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.212 34.462 1499.2772 09:17:19.58M 2015-11-08T09:17:14.474Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.211 34.461 1499.2758 09:17:19.78M 2015-11-08T09:17:14.674Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.210 34.461 1499.2745 09:17:20.00M 2015-11-08T09:17:14.878Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.210 34.461 1499.2732 09:17:20.19M 2015-11-08T09:17:15.083Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.209 34.461 1499.2717 09:17:20.40M 2015-11-08T09:17:15.288Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.209 34.460 1499.2706 09:17:20.59M 2015-11-08T09:17:15.488Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.208 34.460 1499.2698 09:17:20.79M 2015-11-08T09:17:15.693Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.207 34.459 1499.2693 09:17:21.01M 2015-11-08T09:17:15.898Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.207 34.458 1499.2688 09:17:21.21M 2015-11-08T09:17:16.098Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.207 34.458 1499.2679 09:17:21.41M 2015-11-08T09:17:16.298Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.207 34.458 1499.2682 09:17:21.61M 2015-11-08T09:17:16.503Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.207 34.458 1499.2683 09:17:21.81M 2015-11-08T09:17:16.708Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.207 34.458 1499.2679 09:17:22.03M 2015-11-08T09:17:16.908Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.207 34.458 1499.2687 09:17:22.23M 2015-11-08T09:17:17.113Z|I-OCEAN7-304-XXXX| 25.29 12.793 40.207 34.458 1499.2686 09:17:22.43M 2015-11-08T09:17:17.318Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.208 34.458 1499.2699 09:17:22.62M 2015-11-08T09:17:17.514Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.208 34.458 1499.2705 09:17:22.82M 2015-11-08T09:17:17.738Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.208 34.458 1499.2708 09:17:23.04M 2015-11-08T09:17:17.923Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.207 34.457 1499.2706 09:17:23.26M 2015-11-08T09:17:18.128Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.207 34.457 1499.2704 09:17:23.44M 2015-11-08T09:17:18.333Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.207 34.457 1499.2704 09:17:23.64M 2015-11-08T09:17:18.533Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.208 34.458 1499.2703 09:17:23.84M 2015-11-08T09:17:18.748Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.208 34.458 1499.2700 09:17:24.06M 2015-11-08T09:17:18.938Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.208 34.459 1499.2694 09:17:24.25M 2015-11-08T09:17:19.143Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.208 34.459 1499.2690 09:17:24.45M 2015-11-08T09:17:19.343Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.208 34.459 1499.2688 09:17:24.65M 2015-11-08T09:17:19.548Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.208 34.459 1499.2687 09:17:24.85M 2015-11-08T09:17:19.753Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.208 34.459 1499.2683 09:17:25.07M 2015-11-08T09:17:19.953Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.207 34.458 1499.2683 09:17:25.27M 2015-11-08T09:17:20.158Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.207 34.458 1499.2687 09:17:25.47M 2015-11-08T09:17:20.363Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.207 34.458 1499.2687 09:17:25.67M 2015-11-08T09:17:20.568Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.207 34.458 1499.2686 09:17:25.87M 2015-11-08T09:17:20.768Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.207 34.458 1499.2693 09:17:26.09M 2015-11-08T09:17:20.968Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.208 34.459 1499.2698 09:17:26.29M 2015-11-08T09:17:21.173Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.208 34.459 1499.2708 09:17:26.48M 2015-11-08T09:17:21.388Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.208 34.459 1499.2720 09:17:26.69M 2015-11-08T09:17:21.578Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.209 34.459 1499.2725 09:17:26.88M 2015-11-08T09:17:21.783Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.209 34.459 1499.2731 09:17:27.10M 2015-11-08T09:17:21.990Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.209 34.459 1499.2736 09:17:27.30M 2015-11-08T09:17:22.203Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.209 34.459 1499.2747 09:17:27.50M 2015-11-08T09:17:22.393Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.209 34.459 1499.2751 09:17:27.71M 2015-11-08T09:17:22.593Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.202 34.452 1499.2673 09:17:27.90M 2015-11-08T09:17:22.798Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.201 34.451 1499.2664 09:17:28.12M 2015-11-08T09:17:23.003Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.200 34.450 1499.2653 09:17:28.32M 2015-11-08T09:17:23.203Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.199 34.449 1499.2640 09:17:28.51M 2015-11-08T09:17:23.403Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.199 34.449 1499.2628 09:17:28.71M 2015-11-08T09:17:23.608Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.198 34.449 1499.2618 09:17:28.91M 2015-11-08T09:17:23.813Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.198 34.448 1499.2614 09:17:29.13M 2015-11-08T09:17:24.013Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.198 34.448 1499.2610 09:17:29.33M 2015-11-08T09:17:24.218Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.198 34.449 1499.2618 09:17:29.53M 2015-11-08T09:17:24.423Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.199 34.450 1499.2628 09:17:29.73M 2015-11-08T09:17:24.623Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.200 34.450 1499.2640 09:17:29.93M 2015-11-08T09:17:24.831Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.201 34.451 1499.2645 09:17:30.15M 2015-11-08T09:17:25.034Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.202 34.452 1499.2654 09:17:30.35M 2015-11-08T09:17:25.234Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.203 34.453 1499.2665 09:17:30.54M 2015-11-08T09:17:25.438Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.204 34.454 1499.2667 09:17:30.74M 2015-11-08T09:17:25.639Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.204 34.455 1499.2675 09:17:30.94M 2015-11-08T09:17:25.844Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.206 34.456 1499.2690 09:17:31.16M 2015-11-08T09:17:26.049Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.207 34.457 1499.2701 09:17:31.36M 2015-11-08T09:17:26.249Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.207 34.457 1499.2694 09:17:31.56M 2015-11-08T09:17:26.454Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.211 34.462 1499.2744 09:17:31.76M 2015-11-08T09:17:26.674Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.211 34.462 1499.2742 09:17:31.96M 2015-11-08T09:17:26.858Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.211 34.461 1499.2742 09:17:32.19M 2015-11-08T09:17:27.059Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.211 34.461 1499.2742 09:17:32.37M 2015-11-08T09:17:27.264Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.211 34.461 1499.2744 09:17:32.57M 2015-11-08T09:17:27.474Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.211 34.461 1499.2744 09:17:32.77M 2015-11-08T09:17:27.674Z|I-OCEAN7-304-XXXX| 25.29 12.792 40.210 34.463 1499.2687 09:17:32.97M 2015-11-08T09:17:27.874Z|I-OCEAN7-304-XXXX| 25.26 12.792 40.210 34.463 1499.2683 09:17:33.19M 2015-11-08T09:17:28.079Z|I-OCEAN7-304-XXXX| 25.26 12.792 40.210 34.462 1499.2678 09:17:33.39M 2015-11-08T09:17:28.282Z|I-OCEAN7-304-XXXX| 25.28 12.792 40.209 34.461 1499.2666 09:17:33.59M 2015-11-08T09:17:28.484Z|I-OCEAN7-304-XXXX| 25.28 12.792 40.208 34.460 1499.2651 09:17:33.79M 2015-11-08T09:17:28.684Z|I-OCEAN7-304-XXXX| 25.26 12.791 40.210 34.463 1499.2666 09:17:34.01M 2015-11-08T09:17:28.889Z|I-OCEAN7-304-XXXX| 25.26 12.791 40.211 34.463 1499.2668 09:17:34.20M 2015-11-08T09:17:29.094Z|I-OCEAN7-304-XXXX| 25.26 12.791 40.211 34.464 1499.2665 09:17:34.41M 2015-11-08T09:17:29.294Z|I-OCEAN7-304-XXXX| 25.28 12.791 40.211 34.464 1499.2672 09:17:34.60M 2015-11-08T09:17:29.508Z|I-OCEAN7-304-XXXX| 25.33 12.791 40.211 34.464 1499.2683 09:17:34.80M 2015-11-08T09:17:29.704Z|I-OCEAN7-304-XXXX| 25.34 12.791 40.212 34.464 1499.2694 09:17:35.02M 2015-11-08T09:17:29.904Z|I-OCEAN7-304-XXXX| 25.33 12.791 40.212 34.465 1499.2704 09:17:35.22M 2015-11-08T09:17:30.110Z|I-OCEAN7-304-XXXX| 25.34 12.792 40.212 34.464 1499.2706 09:17:35.42M 2015-11-08T09:17:30.334Z|I-OCEAN7-304-XXXX| 25.34 12.792 40.211 34.463 1499.2704 09:17:35.62M 2015-11-08T09:17:30.514Z|I-OCEAN7-304-XXXX| 25.33 12.792 40.210 34.462 1499.2697 09:17:35.82M 2015-11-08T09:17:30.719Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.210 34.461 1499.2705 09:17:36.04M 2015-11-08T09:17:30.919Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.209 34.460 1499.2703 09:17:36.24M 2015-11-08T09:17:31.139Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.208 34.459 1499.2690 09:17:36.44M 2015-11-08T09:17:31.324Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.207 34.458 1499.2693 09:17:36.65M 2015-11-08T09:17:31.529Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.206 34.457 1499.2690 09:17:36.83M 2015-11-08T09:17:31.729Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.206 34.456 1499.2679 09:17:37.05M 2015-11-08T09:17:31.934Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.205 34.456 1499.2676 09:17:37.25M 2015-11-08T09:17:32.139Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.205 34.455 1499.2681 09:17:37.45M 2015-11-08T09:17:32.339Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.205 34.455 1499.2688 09:17:37.65M 2015-11-08T09:17:32.548Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.205 34.455 1499.2703 09:17:37.85M 2015-11-08T09:17:32.744Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.205 34.455 1499.2714 09:17:38.07M 2015-11-08T09:17:32.951Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.206 34.455 1499.2725 09:17:38.26M 2015-11-08T09:17:33.151Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.206 34.456 1499.2727 09:17:38.46M 2015-11-08T09:17:33.354Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.207 34.456 1499.2729 09:17:38.66M 2015-11-08T09:17:33.559Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.207 34.456 1499.2736 09:17:38.86M 2015-11-08T09:17:33.759Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.207 34.456 1499.2728 09:17:39.08M 2015-11-08T09:17:33.964Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.207 34.457 1499.2731 09:17:39.28M 2015-11-08T09:17:34.164Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.208 34.458 1499.2740 09:17:39.48M 2015-11-08T09:17:34.369Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.209 34.459 1499.2750 09:17:39.68M 2015-11-08T09:17:34.574Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.210 34.459 1499.2758 09:17:39.88M 2015-11-08T09:17:34.779Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.210 34.460 1499.2762 09:17:40.10M 2015-11-08T09:17:34.979Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.210 34.460 1499.2758 09:17:40.30M 2015-11-08T09:17:35.184Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.210 34.460 1499.2760 09:17:40.49M 2015-11-08T09:17:35.384Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.216 34.465 1499.2825 09:17:40.69M 2015-11-08T09:17:35.609Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.216 34.465 1499.2822 09:17:40.89M 2015-11-08T09:17:35.794Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.216 34.465 1499.2821 09:17:41.13M 2015-11-08T09:17:35.999Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.214 34.464 1499.2806 09:17:41.31M 2015-11-08T09:17:36.199Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.212 34.462 1499.2762 09:17:41.51M 2015-11-08T09:17:36.399Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.211 34.461 1499.2759 09:17:41.71M 2015-11-08T09:17:36.604Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.210 34.460 1499.2754 09:17:41.91M 2015-11-08T09:17:36.804Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.209 34.460 1499.2742 09:17:42.12M 2015-11-08T09:17:37.009Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.209 34.459 1499.2727 09:17:42.32M 2015-11-08T09:17:37.214Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.208 34.459 1499.2717 09:17:42.52M 2015-11-08T09:17:37.414Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.208 34.459 1499.2710 09:17:42.72M 2015-11-08T09:17:37.619Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.209 34.460 1499.2703 09:17:42.92M 2015-11-08T09:17:37.819Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.209 34.460 1499.2709 09:17:43.14M 2015-11-08T09:17:38.024Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.208 34.459 1499.2706 09:17:43.34M 2015-11-08T09:17:38.224Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.208 34.459 1499.2703 09:17:43.54M 2015-11-08T09:17:38.432Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.208 34.459 1499.2700 09:17:43.74M 2015-11-08T09:17:38.634Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.208 34.458 1499.2704 09:17:43.94M 2015-11-08T09:17:38.868Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.207 34.458 1499.2701 09:17:44.16M 2015-11-08T09:17:39.039Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.207 34.458 1499.2699 09:17:44.35M 2015-11-08T09:17:39.244Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.207 34.457 1499.2695 09:17:44.55M 2015-11-08T09:17:39.444Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.207 34.457 1499.2695 09:17:44.75M 2015-11-08T09:17:39.649Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.212 34.463 1499.2761 09:17:44.95M 2015-11-08T09:17:39.854Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.213 34.463 1499.2770 09:17:45.17M 2015-11-08T09:17:40.074Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.213 34.463 1499.2776 09:17:45.37M 2015-11-08T09:17:40.259Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.214 34.463 1499.2787 09:17:45.59M 2015-11-08T09:17:40.459Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.214 34.463 1499.2799 09:17:45.77M 2015-11-08T09:17:40.664Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.214 34.463 1499.2804 09:17:45.97M 2015-11-08T09:17:40.873Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.213 34.463 1499.2798 09:17:46.19M 2015-11-08T09:17:41.073Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.213 34.463 1499.2803 09:17:46.39M 2015-11-08T09:17:41.275Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.213 34.462 1499.2798 09:17:46.58M 2015-11-08T09:17:41.479Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.213 34.462 1499.2804 09:17:46.78M 2015-11-08T09:17:41.695Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.213 34.462 1499.2797 09:17:47.00M 2015-11-08T09:17:41.884Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.213 34.462 1499.2800 09:17:47.20M 2015-11-08T09:17:42.084Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.212 34.462 1499.2792 09:17:47.40M 2015-11-08T09:17:42.289Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.212 34.461 1499.2792 09:17:47.60M 2015-11-08T09:17:42.489Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.212 34.461 1499.2792 09:17:47.80M 2015-11-08T09:17:42.708Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.212 34.461 1499.2786 09:17:48.01M 2015-11-08T09:17:42.908Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.211 34.460 1499.2782 09:17:48.22M 2015-11-08T09:17:43.099Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.210 34.459 1499.2771 09:17:48.41M 2015-11-08T09:17:43.304Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.209 34.458 1499.2749 09:17:48.61M 2015-11-08T09:17:43.511Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.208 34.457 1499.2754 09:17:48.81M 2015-11-08T09:17:43.711Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.208 34.456 1499.2754 09:17:49.03M 2015-11-08T09:17:43.914Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.207 34.455 1499.2747 09:17:49.23M 2015-11-08T09:17:44.119Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.206 34.454 1499.2738 09:17:49.43M 2015-11-08T09:17:44.319Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.206 34.455 1499.2739 09:17:49.63M 2015-11-08T09:17:44.539Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.206 34.454 1499.2732 09:17:49.83M 2015-11-08T09:17:44.724Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.206 34.455 1499.2731 09:17:50.06M 2015-11-08T09:17:44.929Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.206 34.455 1499.2721 09:17:50.24M 2015-11-08T09:17:45.129Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.206 34.455 1499.2709 09:17:50.44M 2015-11-08T09:17:45.334Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.207 34.456 1499.2715 09:17:50.64M 2015-11-08T09:17:45.548Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.207 34.457 1499.2715 09:17:50.84M 2015-11-08T09:17:45.739Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.207 34.456 1499.2714 09:17:51.06M 2015-11-08T09:17:45.944Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.206 34.456 1499.2709 09:17:51.26M 2015-11-08T09:17:46.151Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.206 34.456 1499.2700 09:17:51.46M 2015-11-08T09:17:46.351Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.207 34.457 1499.2704 09:17:51.66M 2015-11-08T09:17:46.552Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.207 34.457 1499.2688 09:17:51.86M 2015-11-08T09:17:46.754Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.207 34.458 1499.2686 09:17:52.07M 2015-11-08T09:17:46.959Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.207 34.458 1499.2681 09:17:52.28M 2015-11-08T09:17:47.159Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.206 34.457 1499.2676 09:17:52.47M 2015-11-08T09:17:47.365Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.205 34.456 1499.2665 09:17:52.67M 2015-11-08T09:17:47.565Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.204 34.456 1499.2662 09:17:52.87M 2015-11-08T09:17:47.770Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.204 34.456 1499.2667 09:17:53.09M 2015-11-08T09:17:47.974Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.205 34.456 1499.2676 09:17:53.29M 2015-11-08T09:17:48.174Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.205 34.456 1499.2690 09:17:53.49M 2015-11-08T09:17:48.379Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.205 34.456 1499.2683 09:17:53.69M 2015-11-08T09:17:48.585Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.205 34.456 1499.2686 09:17:53.89M 2015-11-08T09:17:48.785Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.206 34.457 1499.2678 09:17:54.11M 2015-11-08T09:17:49.005Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.206 34.457 1499.2688 09:17:54.31M 2015-11-08T09:17:49.191Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.207 34.458 1499.2690 09:17:54.52M 2015-11-08T09:17:49.395Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.207 34.458 1499.2692 09:17:54.70M 2015-11-08T09:17:49.600Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.207 34.458 1499.2698 09:17:54.90M 2015-11-08T09:17:49.800Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.208 34.459 1499.2703 09:17:55.12M 2015-11-08T09:17:50.005Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.209 34.459 1499.2720 09:17:55.32M 2015-11-08T09:17:50.205Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.210 34.461 1499.2737 09:17:55.52M 2015-11-08T09:17:50.410Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.211 34.462 1499.2709 09:17:55.72M 2015-11-08T09:17:50.615Z|I-OCEAN7-304-XXXX| 25.32 12.792 40.211 34.462 1499.2699 09:17:55.91M 2015-11-08T09:17:50.815Z|I-OCEAN7-304-XXXX| 25.32 12.792 40.210 34.462 1499.2688 09:17:56.13M 2015-11-08T09:17:51.020Z|I-OCEAN7-304-XXXX| 25.33 12.792 40.209 34.461 1499.2682 09:17:56.33M 2015-11-08T09:17:51.220Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.208 34.460 1499.2678 09:17:56.53M 2015-11-08T09:17:51.425Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.207 34.459 1499.2661 09:17:56.73M 2015-11-08T09:17:51.631Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.206 34.459 1499.2653 09:17:56.93M 2015-11-08T09:17:51.831Z|I-OCEAN7-304-XXXX| 25.32 12.792 40.206 34.458 1499.2651 09:17:57.15M 2015-11-08T09:17:52.035Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.206 34.458 1499.2660 09:17:57.35M 2015-11-08T09:17:52.240Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.206 34.458 1499.2678 09:17:57.55M 2015-11-08T09:17:52.449Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.206 34.457 1499.2677 09:17:57.75M 2015-11-08T09:17:52.640Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.207 34.457 1499.2694 09:17:57.95M 2015-11-08T09:17:52.845Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.206 34.457 1499.2694 09:17:58.16M 2015-11-08T09:17:53.050Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.206 34.457 1499.2698 09:17:58.36M 2015-11-08T09:17:53.255Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.209 34.459 1499.2738 09:17:58.56M 2015-11-08T09:17:53.475Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.209 34.459 1499.2745 09:17:58.76M 2015-11-08T09:17:53.660Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.209 34.458 1499.2749 09:17:59.00M 2015-11-08T09:17:53.860Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.208 34.458 1499.2740 09:17:59.18M 2015-11-08T09:17:54.065Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.208 34.458 1499.2743 09:17:59.38M 2015-11-08T09:17:54.274Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.207 34.456 1499.2742 09:17:59.58M 2015-11-08T09:17:54.474Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.207 34.456 1499.2747 09:17:59.78M 2015-11-08T09:17:54.673Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.206 34.455 1499.2738 09:18:00.00M 2015-11-08T09:17:54.875Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.206 34.456 1499.2742 09:18:00.19M 2015-11-08T09:17:55.080Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.207 34.456 1499.2743 09:18:00.39M 2015-11-08T09:17:55.280Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.207 34.457 1499.2740 09:18:00.59M 2015-11-08T09:17:55.485Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.208 34.457 1499.2742 09:18:00.79M 2015-11-08T09:17:55.690Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.208 34.457 1499.2742 09:18:01.01M 2015-11-08T09:17:55.895Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.208 34.457 1499.2742 09:18:01.21M 2015-11-08T09:17:56.095Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.208 34.457 1499.2742 09:18:01.41M 2015-11-08T09:17:56.295Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.208 34.457 1499.2738 09:18:01.61M 2015-11-08T09:17:56.500Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.207 34.457 1499.2732 09:18:01.80M 2015-11-08T09:17:56.705Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.208 34.457 1499.2738 09:18:02.03M 2015-11-08T09:17:56.905Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.208 34.457 1499.2732 09:18:02.23M 2015-11-08T09:17:57.110Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.208 34.457 1499.2733 09:18:02.42M 2015-11-08T09:17:57.311Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.208 34.458 1499.2748 09:18:02.62M 2015-11-08T09:17:57.515Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.208 34.457 1499.2745 09:18:02.82M 2015-11-08T09:17:57.720Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.209 34.458 1499.2750 09:18:03.04M 2015-11-08T09:17:57.940Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.209 34.458 1499.2739 09:18:03.24M 2015-11-08T09:17:58.125Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.208 34.458 1499.2732 09:18:03.45M 2015-11-08T09:17:58.325Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.208 34.458 1499.2739 09:18:03.64M 2015-11-08T09:17:58.535Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.209 34.458 1499.2738 09:18:03.83M 2015-11-08T09:17:58.735Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.209 34.458 1499.2755 09:18:04.06M 2015-11-08T09:17:58.940Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.209 34.458 1499.2756 09:18:04.25M 2015-11-08T09:17:59.140Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.210 34.459 1499.2751 09:18:04.45M 2015-11-08T09:17:59.345Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.210 34.460 1499.2761 09:18:04.65M 2015-11-08T09:17:59.545Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.211 34.460 1499.2770 09:18:04.85M 2015-11-08T09:17:59.751Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.211 34.461 1499.2767 09:18:05.07M 2015-11-08T09:17:59.951Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.212 34.461 1499.2762 09:18:05.27M 2015-11-08T09:18:00.188Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.212 34.461 1499.2769 09:18:05.47M 2015-11-08T09:18:00.355Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.212 34.462 1499.2764 09:18:05.67M 2015-11-08T09:18:00.560Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.212 34.462 1499.2753 09:18:05.87M 2015-11-08T09:18:00.765Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.212 34.462 1499.2751 09:18:06.08M 2015-11-08T09:18:00.970Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.211 34.462 1499.2750 09:18:06.28M 2015-11-08T09:18:01.170Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.211 34.461 1499.2745 09:18:06.48M 2015-11-08T09:18:01.375Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.210 34.461 1499.2743 09:18:06.68M 2015-11-08T09:18:01.575Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.210 34.460 1499.2732 09:18:06.88M 2015-11-08T09:18:01.780Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.209 34.460 1499.2726 09:18:07.10M 2015-11-08T09:18:01.980Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.209 34.460 1499.2726 09:18:07.30M 2015-11-08T09:18:02.185Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.208 34.459 1499.2727 09:18:07.50M 2015-11-08T09:18:02.405Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.208 34.458 1499.2727 09:18:07.70M 2015-11-08T09:18:02.592Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.208 34.458 1499.2728 09:18:07.91M 2015-11-08T09:18:02.795Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.207 34.458 1499.2731 09:18:08.12M 2015-11-08T09:18:02.995Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.207 34.457 1499.2731 09:18:08.32M 2015-11-08T09:18:03.200Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.207 34.457 1499.2729 09:18:08.51M 2015-11-08T09:18:03.405Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.207 34.457 1499.2732 09:18:08.71M 2015-11-08T09:18:03.605Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.206 34.456 1499.2732 09:18:08.91M 2015-11-08T09:18:03.810Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.206 34.456 1499.2734 09:18:09.13M 2015-11-08T09:18:04.015Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.205 34.455 1499.2725 09:18:09.33M 2015-11-08T09:18:04.215Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.206 34.455 1499.2728 09:18:09.53M 2015-11-08T09:18:04.420Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.206 34.456 1499.2723 09:18:09.73M 2015-11-08T09:18:04.620Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.206 34.456 1499.2721 09:18:09.93M 2015-11-08T09:18:04.825Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.206 34.456 1499.2732 09:18:10.14M 2015-11-08T09:18:05.025Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.207 34.457 1499.2721 09:18:10.34M 2015-11-08T09:18:05.231Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.207 34.457 1499.2737 09:18:10.54M 2015-11-08T09:18:05.435Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.208 34.457 1499.2743 09:18:10.74M 2015-11-08T09:18:05.635Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.208 34.457 1499.2733 09:18:10.94M 2015-11-08T09:18:05.840Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.207 34.457 1499.2738 09:18:11.16M 2015-11-08T09:18:06.045Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.207 34.458 1499.2708 09:18:11.36M 2015-11-08T09:18:06.245Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.208 34.458 1499.2705 09:18:11.56M 2015-11-08T09:18:06.450Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.208 34.458 1499.2711 09:18:11.76M 2015-11-08T09:18:06.650Z|I-OCEAN7-304-XXXX| 25.21 12.795 40.209 34.459 1499.2715 09:18:11.96M 2015-11-08T09:18:06.874Z|I-OCEAN7-304-XXXX| 25.21 12.794 40.209 34.459 1499.2715 09:18:12.17M 2015-11-08T09:18:07.060Z|I-OCEAN7-304-XXXX| 25.21 12.794 40.210 34.460 1499.2709 09:18:12.39M 2015-11-08T09:18:07.260Z|I-OCEAN7-304-XXXX| 25.20 12.794 40.210 34.461 1499.2710 09:18:12.57M 2015-11-08T09:18:07.465Z|I-OCEAN7-304-XXXX| 25.20 12.794 40.210 34.461 1499.2710 09:18:12.77M 2015-11-08T09:18:07.665Z|I-OCEAN7-304-XXXX| 25.17 12.794 40.210 34.461 1499.2714 09:18:12.97M 2015-11-08T09:18:07.874Z|I-OCEAN7-304-XXXX| 25.16 12.794 40.210 34.460 1499.2722 09:18:13.19M 2015-11-08T09:18:08.074Z|I-OCEAN7-304-XXXX| 25.16 12.795 40.210 34.459 1499.2726 09:18:13.39M 2015-11-08T09:18:08.276Z|I-OCEAN7-304-XXXX| 25.16 12.795 40.209 34.459 1499.2729 09:18:13.59M 2015-11-08T09:18:08.480Z|I-OCEAN7-304-XXXX| 25.19 12.795 40.209 34.458 1499.2731 09:18:13.79M 2015-11-08T09:18:08.685Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.209 34.458 1499.2747 09:18:14.00M 2015-11-08T09:18:08.885Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.210 34.458 1499.2755 09:18:14.21M 2015-11-08T09:18:09.090Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.210 34.458 1499.2762 09:18:14.40M 2015-11-08T09:18:09.295Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.210 34.458 1499.2758 09:18:14.60M 2015-11-08T09:18:09.495Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.209 34.458 1499.2754 09:18:14.80M 2015-11-08T09:18:09.695Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.209 34.458 1499.2745 09:18:15.02M 2015-11-08T09:18:09.900Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.210 34.459 1499.2753 09:18:15.22M 2015-11-08T09:18:10.105Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.210 34.459 1499.2762 09:18:15.42M 2015-11-08T09:18:10.305Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.210 34.459 1499.2765 09:18:15.62M 2015-11-08T09:18:10.526Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.210 34.459 1499.2769 09:18:15.82M 2015-11-08T09:18:10.710Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.210 34.460 1499.2770 09:18:16.04M 2015-11-08T09:18:10.915Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.210 34.460 1499.2775 09:18:16.23M 2015-11-08T09:18:11.120Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.211 34.460 1499.2780 09:18:16.43M 2015-11-08T09:18:11.340Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.211 34.460 1499.2782 09:18:16.63M 2015-11-08T09:18:11.548Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.211 34.460 1499.2786 09:18:16.85M 2015-11-08T09:18:11.725Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.210 34.460 1499.2784 09:18:17.05M 2015-11-08T09:18:11.930Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.210 34.459 1499.2778 09:18:17.25M 2015-11-08T09:18:12.135Z|I-OCEAN7-304-XXXX| 25.54 12.794 40.210 34.459 1499.2773 09:18:17.45M 2015-11-08T09:18:12.336Z|I-OCEAN7-304-XXXX| 25.52 12.794 40.210 34.460 1499.2769 09:18:17.65M 2015-11-08T09:18:12.548Z|I-OCEAN7-304-XXXX| 25.50 12.794 40.211 34.461 1499.2765 09:18:17.85M 2015-11-08T09:18:12.746Z|I-OCEAN7-304-XXXX| 25.50 12.794 40.211 34.462 1499.2764 09:18:18.06M 2015-11-08T09:18:12.946Z|I-OCEAN7-304-XXXX| 25.52 12.793 40.211 34.462 1499.2764 09:18:18.26M 2015-11-08T09:18:13.151Z|I-OCEAN7-304-XXXX| 25.49 12.793 40.212 34.463 1499.2762 09:18:18.46M 2015-11-08T09:18:13.351Z|I-OCEAN7-304-XXXX| 25.47 12.793 40.211 34.462 1499.2743 09:18:18.66M 2015-11-08T09:18:13.555Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.211 34.462 1499.2744 09:18:18.86M 2015-11-08T09:18:13.760Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.212 34.463 1499.2743 09:18:19.08M 2015-11-08T09:18:13.961Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.212 34.463 1499.2753 09:18:19.28M 2015-11-08T09:18:14.166Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.212 34.463 1499.2743 09:18:19.48M 2015-11-08T09:18:14.366Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.212 34.463 1499.2742 09:18:19.68M 2015-11-08T09:18:14.588Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.212 34.462 1499.2745 09:18:19.87M 2015-11-08T09:18:14.788Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.211 34.462 1499.2740 09:18:20.09M 2015-11-08T09:18:14.976Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.212 34.462 1499.2755 09:18:20.30M 2015-11-08T09:18:15.181Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.213 34.462 1499.2760 09:18:20.49M 2015-11-08T09:18:15.381Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.213 34.463 1499.2769 09:18:20.69M 2015-11-08T09:18:15.586Z|I-OCEAN7-304-XXXX| 25.22 12.795 40.213 34.462 1499.2780 09:18:20.89M 2015-11-08T09:18:15.806Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.213 34.462 1499.2788 09:18:21.11M 2015-11-08T09:18:15.991Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.213 34.462 1499.2795 09:18:21.33M 2015-11-08T09:18:16.196Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.213 34.462 1499.2797 09:18:21.51M 2015-11-08T09:18:16.396Z|I-OCEAN7-304-XXXX| 25.20 12.796 40.214 34.462 1499.2802 09:18:21.71M 2015-11-08T09:18:16.601Z|I-OCEAN7-304-XXXX| 25.19 12.796 40.213 34.462 1499.2791 09:18:21.91M 2015-11-08T09:18:16.806Z|I-OCEAN7-304-XXXX| 25.20 12.796 40.212 34.461 1499.2778 09:18:22.12M 2015-11-08T09:18:17.007Z|I-OCEAN7-304-XXXX| 25.20 12.796 40.211 34.460 1499.2758 09:18:22.32M 2015-11-08T09:18:17.211Z|I-OCEAN7-304-XXXX| 25.20 12.795 40.210 34.459 1499.2742 09:18:22.52M 2015-11-08T09:18:17.411Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.209 34.459 1499.2733 09:18:22.72M 2015-11-08T09:18:17.616Z|I-OCEAN7-304-XXXX| 25.22 12.795 40.209 34.458 1499.2723 09:18:22.92M 2015-11-08T09:18:17.816Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.208 34.458 1499.2720 09:18:23.14M 2015-11-08T09:18:18.028Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.208 34.457 1499.2711 09:18:23.34M 2015-11-08T09:18:18.226Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.207 34.457 1499.2705 09:18:23.54M 2015-11-08T09:18:18.432Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.207 34.457 1499.2698 09:18:23.74M 2015-11-08T09:18:18.632Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.207 34.457 1499.2698 09:18:23.94M 2015-11-08T09:18:18.836Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.206 34.456 1499.2695 09:18:24.15M 2015-11-08T09:18:19.036Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.207 34.457 1499.2697 09:18:24.35M 2015-11-08T09:18:19.241Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.206 34.456 1499.2699 09:18:24.55M 2015-11-08T09:18:19.446Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.206 34.456 1499.2695 09:18:24.75M 2015-11-08T09:18:19.646Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.206 34.456 1499.2705 09:18:24.95M 2015-11-08T09:18:19.851Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.206 34.456 1499.2716 09:18:25.17M 2015-11-08T09:18:20.056Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.207 34.456 1499.2731 09:18:25.37M 2015-11-08T09:18:20.273Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.207 34.456 1499.2749 09:18:25.57M 2015-11-08T09:18:20.456Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.207 34.456 1499.2756 09:18:25.78M 2015-11-08T09:18:20.661Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.207 34.456 1499.2756 09:18:25.96M 2015-11-08T09:18:20.861Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.207 34.456 1499.2749 09:18:26.18M 2015-11-08T09:18:21.066Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.206 34.455 1499.2744 09:18:26.38M 2015-11-08T09:18:21.274Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.205 34.454 1499.2739 09:18:26.58M 2015-11-08T09:18:21.474Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.204 34.454 1499.2732 09:18:26.78M 2015-11-08T09:18:21.676Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.204 34.454 1499.2720 09:18:27.00M 2015-11-08T09:18:21.876Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.204 34.454 1499.2716 09:18:27.20M 2015-11-08T09:18:22.086Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.204 34.453 1499.2710 09:18:27.40M 2015-11-08T09:18:22.286Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.204 34.453 1499.2715 09:18:27.60M 2015-11-08T09:18:22.486Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.203 34.453 1499.2709 09:18:27.80M 2015-11-08T09:18:22.691Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.203 34.453 1499.2700 09:18:28.02M 2015-11-08T09:18:22.896Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.204 34.453 1499.2706 09:18:28.21M 2015-11-08T09:18:23.096Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.204 34.454 1499.2695 09:18:28.41M 2015-11-08T09:18:23.301Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.204 34.454 1499.2698 09:18:28.61M 2015-11-08T09:18:23.501Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.204 34.454 1499.2700 09:18:28.81M 2015-11-08T09:18:23.706Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.205 34.454 1499.2706 09:18:29.03M 2015-11-08T09:18:23.906Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.205 34.455 1499.2706 09:18:29.23M 2015-11-08T09:18:24.111Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.206 34.455 1499.2708 09:18:29.43M 2015-11-08T09:18:24.316Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.206 34.456 1499.2701 09:18:29.63M 2015-11-08T09:18:24.521Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.207 34.457 1499.2698 09:18:29.83M 2015-11-08T09:18:24.741Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.207 34.457 1499.2701 09:18:30.05M 2015-11-08T09:18:24.926Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.207 34.457 1499.2701 09:18:30.26M 2015-11-08T09:18:25.131Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.208 34.458 1499.2706 09:18:30.44M 2015-11-08T09:18:25.336Z|I-OCEAN7-304-XXXX| 25.21 12.794 40.208 34.458 1499.2698 09:18:30.64M 2015-11-08T09:18:25.536Z|I-OCEAN7-304-XXXX| 25.24 12.794 40.208 34.458 1499.2710 09:18:30.84M 2015-11-08T09:18:25.736Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.208 34.458 1499.2712 09:18:31.06M 2015-11-08T09:18:25.936Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.208 34.457 1499.2715 09:18:31.26M 2015-11-08T09:18:26.141Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.208 34.457 1499.2725 09:18:31.45M 2015-11-08T09:18:26.346Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.208 34.457 1499.2727 09:18:31.66M 2015-11-08T09:18:26.552Z|I-OCEAN7-304-XXXX| 25.20 12.795 40.208 34.458 1499.2719 09:18:31.86M 2015-11-08T09:18:26.751Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.208 34.458 1499.2721 09:18:32.07M 2015-11-08T09:18:26.956Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.208 34.457 1499.2716 09:18:32.27M 2015-11-08T09:18:27.156Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.208 34.457 1499.2727 09:18:32.47M 2015-11-08T09:18:27.361Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.208 34.457 1499.2725 09:18:32.67M 2015-11-08T09:18:27.566Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.208 34.457 1499.2729 09:18:32.87M 2015-11-08T09:18:27.766Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.208 34.457 1499.2739 09:18:33.09M 2015-11-08T09:18:27.966Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.208 34.457 1499.2738 09:18:33.29M 2015-11-08T09:18:28.176Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.208 34.457 1499.2731 09:18:33.48M 2015-11-08T09:18:28.376Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.208 34.457 1499.2736 09:18:33.69M 2015-11-08T09:18:28.581Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.208 34.458 1499.2737 09:18:33.89M 2015-11-08T09:18:28.781Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.208 34.458 1499.2734 09:18:34.11M 2015-11-08T09:18:28.986Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.208 34.458 1499.2725 09:18:34.30M 2015-11-08T09:18:29.206Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.208 34.458 1499.2722 09:18:34.50M 2015-11-08T09:18:29.391Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.208 34.458 1499.2723 09:18:34.72M 2015-11-08T09:18:29.596Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.208 34.458 1499.2725 09:18:34.90M 2015-11-08T09:18:29.796Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.208 34.458 1499.2732 09:18:35.12M 2015-11-08T09:18:30.001Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.209 34.459 1499.2739 09:18:35.32M 2015-11-08T09:18:30.201Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.207 34.457 1499.2712 09:18:35.52M 2015-11-08T09:18:30.406Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.206 34.456 1499.2710 09:18:35.72M 2015-11-08T09:18:30.611Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.210 34.460 1499.2745 09:18:35.92M 2015-11-08T09:18:30.811Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.210 34.460 1499.2748 09:18:36.13M 2015-11-08T09:18:31.016Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.210 34.460 1499.2751 09:18:36.33M 2015-11-08T09:18:31.216Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.210 34.461 1499.2753 09:18:36.53M 2015-11-08T09:18:31.421Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.210 34.460 1499.2750 09:18:36.73M 2015-11-08T09:18:31.626Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.210 34.460 1499.2745 09:18:36.93M 2015-11-08T09:18:31.826Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.210 34.460 1499.2738 09:18:37.15M 2015-11-08T09:18:32.032Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.209 34.460 1499.2740 09:18:37.35M 2015-11-08T09:18:32.232Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.208 34.459 1499.2722 09:18:37.55M 2015-11-08T09:18:32.436Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.208 34.458 1499.2715 09:18:37.75M 2015-11-08T09:18:32.636Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.207 34.457 1499.2703 09:18:37.95M 2015-11-08T09:18:32.841Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.206 34.456 1499.2700 09:18:38.16M 2015-11-08T09:18:33.046Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.204 34.455 1499.2682 09:18:38.36M 2015-11-08T09:18:33.246Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.203 34.453 1499.2665 09:18:38.56M 2015-11-08T09:18:33.451Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.201 34.452 1499.2638 09:18:38.76M 2015-11-08T09:18:33.674Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.200 34.451 1499.2637 09:18:38.96M 2015-11-08T09:18:33.861Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.200 34.450 1499.2640 09:18:39.20M 2015-11-08T09:18:34.061Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.200 34.449 1499.2643 09:18:39.38M 2015-11-08T09:18:34.266Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.200 34.450 1499.2657 09:18:39.58M 2015-11-08T09:18:34.467Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.201 34.450 1499.2665 09:18:39.78M 2015-11-08T09:18:34.674Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.201 34.450 1499.2679 09:18:39.97M 2015-11-08T09:18:34.874Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.201 34.451 1499.2677 09:18:40.19M 2015-11-08T09:18:35.076Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.202 34.451 1499.2675 09:18:40.39M 2015-11-08T09:18:35.276Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.202 34.451 1499.2681 09:18:40.59M 2015-11-08T09:18:35.481Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.202 34.451 1499.2678 09:18:40.79M 2015-11-08T09:18:35.687Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.202 34.451 1499.2672 09:18:41.01M 2015-11-08T09:18:35.887Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.203 34.452 1499.2673 09:18:41.21M 2015-11-08T09:18:36.092Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.204 34.453 1499.2681 09:18:41.41M 2015-11-08T09:18:36.297Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.205 34.454 1499.2688 09:18:41.61M 2015-11-08T09:18:36.497Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.206 34.455 1499.2698 09:18:41.80M 2015-11-08T09:18:36.696Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.206 34.455 1499.2701 09:18:42.02M 2015-11-08T09:18:36.902Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.206 34.455 1499.2709 09:18:42.22M 2015-11-08T09:18:37.108Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.206 34.455 1499.2717 09:18:42.42M 2015-11-08T09:18:37.307Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.206 34.455 1499.2719 09:18:42.62M 2015-11-08T09:18:37.512Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.206 34.455 1499.2714 09:18:42.82M 2015-11-08T09:18:37.712Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.206 34.455 1499.2705 09:18:43.04M 2015-11-08T09:18:37.922Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.206 34.455 1499.2704 09:18:43.24M 2015-11-08T09:18:38.137Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.206 34.456 1499.2709 09:18:43.44M 2015-11-08T09:18:38.327Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.206 34.456 1499.2720 09:18:43.65M 2015-11-08T09:18:38.527Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.207 34.456 1499.2717 09:18:43.84M 2015-11-08T09:18:38.748Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.207 34.456 1499.2716 09:18:44.05M 2015-11-08T09:18:38.937Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.207 34.456 1499.2719 09:18:44.25M 2015-11-08T09:18:39.137Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.207 34.457 1499.2729 09:18:44.45M 2015-11-08T09:18:39.342Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.207 34.457 1499.2733 09:18:44.65M 2015-11-08T09:18:39.542Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.207 34.456 1499.2738 09:18:44.85M 2015-11-08T09:18:39.747Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.207 34.457 1499.2737 09:18:45.07M 2015-11-08T09:18:39.947Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.202 34.452 1499.2666 09:18:45.27M 2015-11-08T09:18:40.152Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.201 34.452 1499.2655 09:18:45.47M 2015-11-08T09:18:40.357Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.201 34.451 1499.2642 09:18:45.67M 2015-11-08T09:18:40.557Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.200 34.451 1499.2637 09:18:45.86M 2015-11-08T09:18:40.762Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.200 34.450 1499.2633 09:18:46.08M 2015-11-08T09:18:40.962Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.200 34.450 1499.2639 09:18:46.28M 2015-11-08T09:18:41.167Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.199 34.449 1499.2642 09:18:46.48M 2015-11-08T09:18:41.367Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.199 34.449 1499.2650 09:18:46.68M 2015-11-08T09:18:41.577Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.200 34.450 1499.2660 09:18:46.88M 2015-11-08T09:18:41.777Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.202 34.452 1499.2677 09:18:47.10M 2015-11-08T09:18:41.982Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.208 34.458 1499.2754 09:18:47.30M 2015-11-08T09:18:42.182Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.203 34.453 1499.2695 09:18:47.50M 2015-11-08T09:18:42.382Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.203 34.452 1499.2692 09:18:47.70M 2015-11-08T09:18:42.602Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.202 34.451 1499.2678 09:18:47.89M 2015-11-08T09:18:42.792Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.201 34.450 1499.2677 09:18:48.13M 2015-11-08T09:18:42.992Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.201 34.450 1499.2676 09:18:48.31M 2015-11-08T09:18:43.197Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.201 34.450 1499.2670 09:18:48.51M 2015-11-08T09:18:43.402Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.201 34.448 1499.2717 09:18:48.71M 2015-11-08T09:18:43.602Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.201 34.448 1499.2720 09:18:48.91M 2015-11-08T09:18:43.807Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.202 34.448 1499.2732 09:18:49.13M 2015-11-08T09:18:44.012Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.202 34.449 1499.2731 09:18:49.33M 2015-11-08T09:18:44.212Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.203 34.450 1499.2729 09:18:49.53M 2015-11-08T09:18:44.417Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.204 34.451 1499.2728 09:18:49.73M 2015-11-08T09:18:44.617Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.204 34.452 1499.2727 09:18:49.92M 2015-11-08T09:18:44.822Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.205 34.453 1499.2737 09:18:50.14M 2015-11-08T09:18:45.027Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.205 34.453 1499.2742 09:18:50.34M 2015-11-08T09:18:45.227Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.206 34.454 1499.2743 09:18:50.54M 2015-11-08T09:18:45.427Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.213 34.461 1499.2815 09:18:50.74M 2015-11-08T09:18:45.632Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.211 34.460 1499.2784 09:18:50.94M 2015-11-08T09:18:45.837Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.210 34.459 1499.2766 09:18:51.16M 2015-11-08T09:18:46.042Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.209 34.458 1499.2745 09:18:51.36M 2015-11-08T09:18:46.242Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.208 34.457 1499.2739 09:18:51.56M 2015-11-08T09:18:46.447Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.208 34.457 1499.2740 09:18:51.75M 2015-11-08T09:18:46.647Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.208 34.457 1499.2742 09:18:51.96M 2015-11-08T09:18:46.852Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.207 34.456 1499.2736 09:18:52.17M 2015-11-08T09:18:47.075Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.206 34.456 1499.2733 09:18:52.37M 2015-11-08T09:18:47.257Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.207 34.456 1499.2758 09:18:52.59M 2015-11-08T09:18:47.462Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.207 34.455 1499.2758 09:18:52.77M 2015-11-08T09:18:47.667Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.207 34.455 1499.2762 09:18:52.97M 2015-11-08T09:18:47.867Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.206 34.454 1499.2750 09:18:53.19M 2015-11-08T09:18:48.074Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.205 34.453 1499.2758 09:18:53.39M 2015-11-08T09:18:48.274Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.206 34.453 1499.2761 09:18:53.59M 2015-11-08T09:18:48.474Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.206 34.454 1499.2776 09:18:53.78M 2015-11-08T09:18:48.677Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.207 34.454 1499.2786 09:18:54.00M 2015-11-08T09:18:48.882Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.207 34.454 1499.2786 09:18:54.20M 2015-11-08T09:18:49.108Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.208 34.455 1499.2788 09:18:54.40M 2015-11-08T09:18:49.292Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.207 34.455 1499.2783 09:18:54.60M 2015-11-08T09:18:49.492Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.207 34.455 1499.2782 09:18:54.80M 2015-11-08T09:18:49.708Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.208 34.456 1499.2788 09:18:55.02M 2015-11-08T09:18:49.897Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.209 34.456 1499.2791 09:18:55.22M 2015-11-08T09:18:50.102Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.209 34.456 1499.2792 09:18:55.42M 2015-11-08T09:18:50.307Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.209 34.456 1499.2791 09:18:55.62M 2015-11-08T09:18:50.507Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.209 34.457 1499.2806 09:18:55.82M 2015-11-08T09:18:50.707Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.210 34.458 1499.2803 09:18:56.04M 2015-11-08T09:18:50.948Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.211 34.459 1499.2808 09:18:56.23M 2015-11-08T09:18:51.117Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.212 34.460 1499.2815 09:18:56.43M 2015-11-08T09:18:51.317Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.208 34.456 1499.2761 09:18:56.63M 2015-11-08T09:18:51.537Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.206 34.455 1499.2750 09:18:56.83M 2015-11-08T09:18:51.727Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.206 34.454 1499.2742 09:18:57.06M 2015-11-08T09:18:51.927Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.205 34.453 1499.2734 09:18:57.25M 2015-11-08T09:18:52.132Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.208 34.456 1499.2771 09:18:57.45M 2015-11-08T09:18:52.332Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.209 34.456 1499.2788 09:18:57.65M 2015-11-08T09:18:52.537Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.209 34.457 1499.2794 09:18:57.85M 2015-11-08T09:18:52.742Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.210 34.458 1499.2795 09:18:58.06M 2015-11-08T09:18:52.942Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.210 34.458 1499.2800 09:18:58.26M 2015-11-08T09:18:53.147Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.211 34.459 1499.2793 09:18:58.46M 2015-11-08T09:18:53.347Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.212 34.460 1499.2806 09:18:58.66M 2015-11-08T09:18:53.552Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.213 34.461 1499.2814 09:18:58.86M 2015-11-08T09:18:53.752Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.212 34.460 1499.2805 09:18:59.08M 2015-11-08T09:18:53.957Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.211 34.460 1499.2803 09:18:59.28M 2015-11-08T09:18:54.162Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.211 34.460 1499.2806 09:18:59.47M 2015-11-08T09:18:54.367Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.211 34.459 1499.2805 09:18:59.67M 2015-11-08T09:18:54.567Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.211 34.459 1499.2802 09:18:59.88M 2015-11-08T09:18:54.767Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.211 34.459 1499.2799 09:19:00.09M 2015-11-08T09:18:54.972Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.211 34.459 1499.2803 09:19:00.29M 2015-11-08T09:18:55.177Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.211 34.459 1499.2806 09:19:00.49M 2015-11-08T09:18:55.377Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.211 34.459 1499.2804 09:19:00.69M 2015-11-08T09:18:55.582Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.209 34.457 1499.2780 09:19:00.89M 2015-11-08T09:18:55.782Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.208 34.456 1499.2776 09:19:01.11M 2015-11-08T09:18:56.002Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.209 34.457 1499.2787 09:19:01.30M 2015-11-08T09:18:56.193Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.209 34.456 1499.2791 09:19:01.52M 2015-11-08T09:18:56.392Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.208 34.455 1499.2788 09:19:01.70M 2015-11-08T09:18:56.597Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.207 34.454 1499.2781 09:19:01.90M 2015-11-08T09:18:56.802Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.206 34.454 1499.2767 09:19:02.12M 2015-11-08T09:18:57.002Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.205 34.453 1499.2755 09:19:02.32M 2015-11-08T09:18:57.208Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.205 34.453 1499.2753 09:19:02.52M 2015-11-08T09:18:57.428Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.205 34.453 1499.2749 09:19:02.72M 2015-11-08T09:18:57.612Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.205 34.453 1499.2755 09:19:02.92M 2015-11-08T09:18:57.817Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.212 34.460 1499.2834 09:19:03.14M 2015-11-08T09:18:58.018Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.213 34.461 1499.2839 09:19:03.34M 2015-11-08T09:18:58.222Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.213 34.461 1499.2842 09:19:03.53M 2015-11-08T09:18:58.422Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.214 34.462 1499.2844 09:19:03.73M 2015-11-08T09:18:58.628Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.214 34.462 1499.2845 09:19:03.93M 2015-11-08T09:18:58.828Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.215 34.463 1499.2850 09:19:04.15M 2015-11-08T09:18:59.033Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.215 34.463 1499.2852 09:19:04.35M 2015-11-08T09:18:59.238Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.215 34.463 1499.2849 09:19:04.55M 2015-11-08T09:18:59.438Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.214 34.462 1499.2837 09:19:04.75M 2015-11-08T09:18:59.643Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.213 34.461 1499.2833 09:19:04.95M 2015-11-08T09:18:59.847Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.212 34.459 1499.2825 09:19:05.17M 2015-11-08T09:19:00.048Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.210 34.458 1499.2798 09:19:05.37M 2015-11-08T09:19:00.253Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.209 34.457 1499.2782 09:19:05.57M 2015-11-08T09:19:00.473Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.208 34.456 1499.2771 09:19:05.77M 2015-11-08T09:19:00.658Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.209 34.457 1499.2784 09:19:06.00M 2015-11-08T09:19:00.858Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.210 34.458 1499.2794 09:19:06.18M 2015-11-08T09:19:01.063Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.210 34.458 1499.2791 09:19:06.38M 2015-11-08T09:19:01.268Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.210 34.458 1499.2789 09:19:06.58M 2015-11-08T09:19:01.473Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.210 34.458 1499.2791 09:19:06.78M 2015-11-08T09:19:01.674Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.211 34.459 1499.2809 09:19:07.00M 2015-11-08T09:19:01.873Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.212 34.459 1499.2820 09:19:07.20M 2015-11-08T09:19:02.078Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.212 34.459 1499.2825 09:19:07.39M 2015-11-08T09:19:02.283Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.212 34.459 1499.2823 09:19:07.59M 2015-11-08T09:19:02.483Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.212 34.459 1499.2828 09:19:07.79M 2015-11-08T09:19:02.688Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.460 1499.2822 09:19:08.01M 2015-11-08T09:19:02.893Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.460 1499.2819 09:19:08.21M 2015-11-08T09:19:03.093Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.460 1499.2810 09:19:08.41M 2015-11-08T09:19:03.298Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.200 34.448 1499.2682 09:19:08.61M 2015-11-08T09:19:03.498Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.158 34.408 1499.2206 09:19:08.81M 2015-11-08T09:19:03.708Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.152 34.402 1499.2136 09:19:09.03M 2015-11-08T09:19:03.908Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.122 34.374 1499.1799 09:19:09.23M 2015-11-08T09:19:04.108Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.122 34.374 1499.1794 09:19:09.43M 2015-11-08T09:19:04.313Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.122 34.374 1499.1790 09:19:09.62M 2015-11-08T09:19:04.518Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.122 34.374 1499.1783 09:19:09.82M 2015-11-08T09:19:04.722Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.122 34.374 1499.1787 09:19:10.04M 2015-11-08T09:19:04.938Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.121 34.373 1499.1779 09:19:10.24M 2015-11-08T09:19:05.128Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.121 34.373 1499.1770 09:19:10.46M 2015-11-08T09:19:05.328Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.123 34.375 1499.1792 09:19:10.64M 2015-11-08T09:19:05.528Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.117 34.370 1499.1722 09:19:10.84M 2015-11-08T09:19:05.733Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.116 34.369 1499.1716 09:19:11.06M 2015-11-08T09:19:05.938Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.115 34.368 1499.1699 09:19:11.26M 2015-11-08T09:19:06.143Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.114 34.367 1499.1703 09:19:11.46M 2015-11-08T09:19:06.343Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.113 34.366 1499.1696 09:19:11.66M 2015-11-08T09:19:06.548Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.113 34.365 1499.1693 09:19:11.85M 2015-11-08T09:19:06.753Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.112 34.364 1499.1694 09:19:12.07M 2015-11-08T09:19:06.953Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.112 34.364 1499.1692 09:19:12.27M 2015-11-08T09:19:07.158Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.113 34.365 1499.1704 09:19:12.47M 2015-11-08T09:19:07.360Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.117 34.369 1499.1755 09:19:12.67M 2015-11-08T09:19:07.558Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.118 34.370 1499.1766 09:19:12.87M 2015-11-08T09:19:07.763Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.118 34.370 1499.1769 09:19:13.09M 2015-11-08T09:19:07.968Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.142 34.393 1499.2040 09:19:13.29M 2015-11-08T09:19:08.173Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.153 34.403 1499.2162 09:19:13.49M 2015-11-08T09:19:08.373Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.170 34.420 1499.2357 09:19:13.69M 2015-11-08T09:19:08.578Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.171 34.421 1499.2372 09:19:13.88M 2015-11-08T09:19:08.783Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.183 34.432 1499.2501 09:19:14.10M 2015-11-08T09:19:08.983Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.184 34.433 1499.2511 09:19:14.30M 2015-11-08T09:19:09.188Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.186 34.435 1499.2526 09:19:14.50M 2015-11-08T09:19:09.403Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.188 34.437 1499.2539 09:19:14.70M 2015-11-08T09:19:09.593Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.189 34.438 1499.2552 09:19:14.91M 2015-11-08T09:19:09.793Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.190 34.440 1499.2559 09:19:15.12M 2015-11-08T09:19:09.998Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.192 34.441 1499.2571 09:19:15.32M 2015-11-08T09:19:10.198Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.193 34.441 1499.2589 09:19:15.51M 2015-11-08T09:19:10.403Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.193 34.442 1499.2599 09:19:15.71M 2015-11-08T09:19:10.608Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.194 34.442 1499.2599 09:19:15.91M 2015-11-08T09:19:10.808Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.194 34.443 1499.2605 09:19:16.13M 2015-11-08T09:19:11.013Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.194 34.443 1499.2599 09:19:16.33M 2015-11-08T09:19:11.218Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.195 34.444 1499.2603 09:19:16.53M 2015-11-08T09:19:11.418Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.196 34.445 1499.2612 09:19:16.73M 2015-11-08T09:19:11.623Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.194 34.443 1499.2588 09:19:16.93M 2015-11-08T09:19:11.828Z|I-OCEAN7-304-XXXX| 25.20 12.796 40.194 34.443 1499.2581 09:19:17.15M 2015-11-08T09:19:12.028Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.193 34.442 1499.2579 09:19:17.35M 2015-11-08T09:19:12.233Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.193 34.442 1499.2581 09:19:17.54M 2015-11-08T09:19:12.433Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.193 34.442 1499.2590 09:19:17.75M 2015-11-08T09:19:12.638Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.194 34.443 1499.2594 09:19:17.94M 2015-11-08T09:19:12.843Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.194 34.443 1499.2592 09:19:18.16M 2015-11-08T09:19:13.043Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.193 34.443 1499.2583 09:19:18.36M 2015-11-08T09:19:13.248Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.194 34.443 1499.2573 09:19:18.56M 2015-11-08T09:19:13.453Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.193 34.443 1499.2563 09:19:18.76M 2015-11-08T09:19:13.648Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.198 34.448 1499.2620 09:19:18.96M 2015-11-08T09:19:13.873Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.198 34.449 1499.2609 09:19:19.17M 2015-11-08T09:19:14.058Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.197 34.448 1499.2607 09:19:19.39M 2015-11-08T09:19:14.258Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.197 34.448 1499.2605 09:19:19.58M 2015-11-08T09:19:14.463Z|I-OCEAN7-304-XXXX| 25.47 12.794 40.197 34.448 1499.2605 09:19:19.77M 2015-11-08T09:19:14.668Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.197 34.449 1499.2601 09:19:19.97M 2015-11-08T09:19:14.868Z|I-OCEAN7-304-XXXX| 25.47 12.794 40.196 34.447 1499.2590 09:19:20.19M 2015-11-08T09:19:15.075Z|I-OCEAN7-304-XXXX| 25.50 12.794 40.195 34.447 1499.2585 09:19:20.39M 2015-11-08T09:19:15.274Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.194 34.446 1499.2570 09:19:20.59M 2015-11-08T09:19:15.478Z|I-OCEAN7-304-XXXX| 25.49 12.793 40.194 34.445 1499.2555 09:19:20.79M 2015-11-08T09:19:15.683Z|I-OCEAN7-304-XXXX| 25.49 12.793 40.193 34.445 1499.2545 09:19:21.01M 2015-11-08T09:19:15.883Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.191 34.443 1499.2510 09:19:21.21M 2015-11-08T09:19:16.108Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.191 34.443 1499.2509 09:19:21.40M 2015-11-08T09:19:16.293Z|I-OCEAN7-304-XXXX| 25.47 12.793 40.191 34.443 1499.2511 09:19:21.61M 2015-11-08T09:19:16.493Z|I-OCEAN7-304-XXXX| 25.48 12.793 40.191 34.443 1499.2518 09:19:21.81M 2015-11-08T09:19:16.698Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.192 34.444 1499.2532 09:19:22.02M 2015-11-08T09:19:16.903Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.193 34.445 1499.2542 09:19:22.22M 2015-11-08T09:19:17.103Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.191 34.442 1499.2512 09:19:22.42M 2015-11-08T09:19:17.308Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.190 34.442 1499.2517 09:19:22.62M 2015-11-08T09:19:17.508Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.191 34.442 1499.2518 09:19:22.82M 2015-11-08T09:19:17.713Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.190 34.441 1499.2522 09:19:23.04M 2015-11-08T09:19:17.913Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.186 34.437 1499.2474 09:19:23.24M 2015-11-08T09:19:18.118Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.186 34.438 1499.2472 09:19:23.44M 2015-11-08T09:19:18.338Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.187 34.438 1499.2468 09:19:23.64M 2015-11-08T09:19:18.548Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.186 34.438 1499.2456 09:19:23.85M 2015-11-08T09:19:18.728Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.191 34.442 1499.2509 09:19:24.05M 2015-11-08T09:19:18.933Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.190 34.441 1499.2511 09:19:24.25M 2015-11-08T09:19:19.133Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.191 34.442 1499.2526 09:19:24.45M 2015-11-08T09:19:19.333Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.191 34.442 1499.2529 09:19:24.65M 2015-11-08T09:19:19.538Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.190 34.440 1499.2523 09:19:24.85M 2015-11-08T09:19:19.743Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.189 34.440 1499.2507 09:19:25.07M 2015-11-08T09:19:19.951Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.190 34.440 1499.2515 09:19:25.27M 2015-11-08T09:19:20.148Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.191 34.441 1499.2524 09:19:25.47M 2015-11-08T09:19:20.354Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.189 34.440 1499.2500 09:19:25.66M 2015-11-08T09:19:20.553Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.189 34.440 1499.2490 09:19:25.86M 2015-11-08T09:19:20.758Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.189 34.440 1499.2487 09:19:26.08M 2015-11-08T09:19:20.958Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.189 34.440 1499.2483 09:19:26.28M 2015-11-08T09:19:21.163Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.189 34.440 1499.2487 09:19:26.48M 2015-11-08T09:19:21.368Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.189 34.440 1499.2487 09:19:26.68M 2015-11-08T09:19:21.573Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.189 34.440 1499.2485 09:19:26.88M 2015-11-08T09:19:21.768Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.188 34.439 1499.2485 09:19:27.10M 2015-11-08T09:19:21.974Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.189 34.440 1499.2493 09:19:27.29M 2015-11-08T09:19:22.179Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.189 34.440 1499.2493 09:19:27.49M 2015-11-08T09:19:22.384Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.188 34.439 1499.2495 09:19:27.69M 2015-11-08T09:19:22.584Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.188 34.439 1499.2489 09:19:27.89M 2015-11-08T09:19:22.804Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.188 34.439 1499.2488 09:19:28.11M 2015-11-08T09:19:22.991Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.188 34.440 1499.2496 09:19:28.33M 2015-11-08T09:19:23.194Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.189 34.440 1499.2491 09:19:28.51M 2015-11-08T09:19:23.399Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.189 34.441 1499.2502 09:19:28.71M 2015-11-08T09:19:23.599Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.190 34.441 1499.2507 09:19:28.91M 2015-11-08T09:19:23.804Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.190 34.441 1499.2505 09:19:29.13M 2015-11-08T09:19:24.004Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.189 34.441 1499.2507 09:19:29.33M 2015-11-08T09:19:24.209Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.189 34.440 1499.2513 09:19:29.52M 2015-11-08T09:19:24.414Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.189 34.440 1499.2518 09:19:29.72M 2015-11-08T09:19:24.619Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.189 34.439 1499.2520 09:19:29.92M 2015-11-08T09:19:24.819Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.188 34.439 1499.2518 09:19:30.14M 2015-11-08T09:19:25.024Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.189 34.439 1499.2517 09:19:30.34M 2015-11-08T09:19:25.224Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.189 34.440 1499.2526 09:19:30.54M 2015-11-08T09:19:25.431Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.190 34.441 1499.2533 09:19:30.74M 2015-11-08T09:19:25.634Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.191 34.441 1499.2540 09:19:30.94M 2015-11-08T09:19:25.834Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.191 34.442 1499.2544 09:19:31.16M 2015-11-08T09:19:26.039Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.191 34.442 1499.2557 09:19:31.36M 2015-11-08T09:19:26.239Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.192 34.442 1499.2565 09:19:31.56M 2015-11-08T09:19:26.444Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.192 34.442 1499.2571 09:19:31.75M 2015-11-08T09:19:26.649Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.192 34.442 1499.2574 09:19:31.96M 2015-11-08T09:19:26.849Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.191 34.441 1499.2560 09:19:32.17M 2015-11-08T09:19:27.054Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.191 34.441 1499.2568 09:19:32.37M 2015-11-08T09:19:27.275Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.192 34.442 1499.2562 09:19:32.57M 2015-11-08T09:19:27.459Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.192 34.442 1499.2566 09:19:32.79M 2015-11-08T09:19:27.664Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.193 34.442 1499.2572 09:19:32.97M 2015-11-08T09:19:27.868Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.192 34.442 1499.2566 09:19:33.19M 2015-11-08T09:19:28.072Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.193 34.442 1499.2577 09:19:33.38M 2015-11-08T09:19:28.274Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.193 34.442 1499.2583 09:19:33.59M 2015-11-08T09:19:28.508Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.194 34.443 1499.2600 09:19:33.78M 2015-11-08T09:19:28.679Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.195 34.444 1499.2606 09:19:34.00M 2015-11-08T09:19:28.879Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.195 34.444 1499.2595 09:19:34.20M 2015-11-08T09:19:29.084Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.194 34.444 1499.2587 09:19:34.40M 2015-11-08T09:19:29.284Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.194 34.443 1499.2581 09:19:34.60M 2015-11-08T09:19:29.489Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.194 34.443 1499.2573 09:19:34.80M 2015-11-08T09:19:29.694Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.193 34.443 1499.2561 09:19:35.02M 2015-11-08T09:19:29.894Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.193 34.443 1499.2562 09:19:35.22M 2015-11-08T09:19:30.094Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.192 34.442 1499.2548 09:19:35.42M 2015-11-08T09:19:30.304Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.192 34.443 1499.2538 09:19:35.61M 2015-11-08T09:19:30.504Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.170 34.422 1499.2285 09:19:35.82M 2015-11-08T09:19:30.711Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.170 34.422 1499.2274 09:19:36.03M 2015-11-08T09:19:30.911Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.175 34.427 1499.2324 09:19:36.23M 2015-11-08T09:19:31.111Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.176 34.428 1499.2335 09:19:36.43M 2015-11-08T09:19:31.314Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.176 34.429 1499.2346 09:19:36.63M 2015-11-08T09:19:31.519Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.177 34.429 1499.2360 09:19:36.83M 2015-11-08T09:19:31.739Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.178 34.430 1499.2372 09:19:37.05M 2015-11-08T09:19:31.919Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.179 34.431 1499.2385 09:19:37.26M 2015-11-08T09:19:32.129Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.180 34.432 1499.2393 09:19:37.44M 2015-11-08T09:19:32.329Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.181 34.433 1499.2410 09:19:37.64M 2015-11-08T09:19:32.534Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.181 34.433 1499.2405 09:19:37.84M 2015-11-08T09:19:32.739Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.181 34.433 1499.2405 09:19:38.06M 2015-11-08T09:19:32.939Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.181 34.433 1499.2408 09:19:38.26M 2015-11-08T09:19:33.144Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.181 34.433 1499.2404 09:19:38.46M 2015-11-08T09:19:33.352Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.181 34.433 1499.2408 09:19:38.66M 2015-11-08T09:19:33.552Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.181 34.432 1499.2421 09:19:38.86M 2015-11-08T09:19:33.754Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.181 34.432 1499.2432 09:19:39.08M 2015-11-08T09:19:33.954Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.181 34.433 1499.2410 09:19:39.28M 2015-11-08T09:19:34.159Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.182 34.433 1499.2421 09:19:39.48M 2015-11-08T09:19:34.359Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.182 34.433 1499.2429 09:19:39.67M 2015-11-08T09:19:34.564Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.182 34.433 1499.2426 09:19:39.87M 2015-11-08T09:19:34.769Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.181 34.433 1499.2416 09:19:40.09M 2015-11-08T09:19:34.969Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.181 34.433 1499.2411 09:19:40.29M 2015-11-08T09:19:35.174Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.181 34.433 1499.2411 09:19:40.49M 2015-11-08T09:19:35.379Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.181 34.433 1499.2412 09:19:40.69M 2015-11-08T09:19:35.579Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.182 34.433 1499.2421 09:19:40.89M 2015-11-08T09:19:35.784Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.182 34.434 1499.2424 09:19:41.11M 2015-11-08T09:19:35.984Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.182 34.433 1499.2424 09:19:41.31M 2015-11-08T09:19:36.204Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.182 34.433 1499.2432 09:19:41.51M 2015-11-08T09:19:36.394Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.182 34.433 1499.2433 09:19:41.72M 2015-11-08T09:19:36.594Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.188 34.438 1499.2502 09:19:41.90M 2015-11-08T09:19:36.799Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.188 34.439 1499.2507 09:19:42.12M 2015-11-08T09:19:36.999Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.188 34.439 1499.2512 09:19:42.32M 2015-11-08T09:19:37.204Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.189 34.440 1499.2512 09:19:42.52M 2015-11-08T09:19:37.428Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.189 34.440 1499.2506 09:19:42.72M 2015-11-08T09:19:37.609Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.189 34.440 1499.2510 09:19:42.92M 2015-11-08T09:19:37.814Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.193 34.444 1499.2556 09:19:43.14M 2015-11-08T09:19:38.014Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.193 34.444 1499.2556 09:19:43.34M 2015-11-08T09:19:38.219Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.194 34.444 1499.2561 09:19:43.54M 2015-11-08T09:19:38.424Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.194 34.445 1499.2568 09:19:43.73M 2015-11-08T09:19:38.624Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.194 34.445 1499.2567 09:19:43.93M 2015-11-08T09:19:38.831Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.194 34.444 1499.2562 09:19:44.15M 2015-11-08T09:19:39.032Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.194 34.444 1499.2554 09:19:44.35M 2015-11-08T09:19:39.234Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.194 34.445 1499.2560 09:19:44.55M 2015-11-08T09:19:39.434Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.194 34.445 1499.2548 09:19:44.75M 2015-11-08T09:19:39.639Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.194 34.446 1499.2544 09:19:44.95M 2015-11-08T09:19:39.844Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.201 34.452 1499.2617 09:19:45.17M 2015-11-08T09:19:40.044Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.200 34.451 1499.2615 09:19:45.36M 2015-11-08T09:19:40.249Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.200 34.450 1499.2615 09:19:45.56M 2015-11-08T09:19:40.454Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.199 34.450 1499.2609 09:19:45.76M 2015-11-08T09:19:40.674Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.198 34.448 1499.2593 09:19:45.96M 2015-11-08T09:19:40.859Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.197 34.447 1499.2585 09:19:46.20M 2015-11-08T09:19:41.064Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.196 34.446 1499.2576 09:19:46.38M 2015-11-08T09:19:41.264Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.199 34.450 1499.2603 09:19:46.58M 2015-11-08T09:19:41.464Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.200 34.451 1499.2607 09:19:46.78M 2015-11-08T09:19:41.674Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.200 34.451 1499.2612 09:19:47.98M 2015-11-08T09:19:41.874Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.200 34.451 1499.2614 09:19:47.20M 2015-11-08T09:19:42.075Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.200 34.451 1499.2623 09:19:47.40M 2015-11-08T09:19:42.280Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.201 34.451 1499.2639 09:19:47.59M 2015-11-08T09:19:42.484Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.200 34.451 1499.2646 09:19:47.79M 2015-11-08T09:19:42.684Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.200 34.451 1499.2650 09:19:48.01M 2015-11-08T09:19:42.890Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.199 34.449 1499.2640 09:19:48.21M 2015-11-08T09:19:43.094Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.198 34.448 1499.2627 09:19:48.41M 2015-11-08T09:19:43.299Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.197 34.446 1499.2620 09:19:48.61M 2015-11-08T09:19:43.508Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.195 34.445 1499.2616 09:19:48.81M 2015-11-08T09:19:43.699Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.192 34.442 1499.2585 09:19:49.03M 2015-11-08T09:19:43.905Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.193 34.443 1499.2588 09:19:49.22M 2015-11-08T09:19:44.111Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.194 34.444 1499.2603 09:19:49.43M 2015-11-08T09:19:44.311Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.194 34.444 1499.2606 09:19:49.62M 2015-11-08T09:19:44.514Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.194 34.443 1499.2604 09:19:49.82M 2015-11-08T09:19:44.714Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.194 34.443 1499.2603 09:19:50.04M 2015-11-08T09:19:44.919Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.194 34.444 1499.2615 09:19:50.24M 2015-11-08T09:19:45.140Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.193 34.443 1499.2612 09:19:50.44M 2015-11-08T09:19:45.325Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.193 34.442 1499.2610 09:19:50.66M 2015-11-08T09:19:45.530Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.196 34.445 1499.2640 09:19:50.84M 2015-11-08T09:19:45.734Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.192 34.441 1499.2600 09:19:51.06M 2015-11-08T09:19:45.935Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.192 34.441 1499.2581 09:19:51.26M 2015-11-08T09:19:46.140Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.191 34.440 1499.2560 09:19:51.46M 2015-11-08T09:19:46.340Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.190 34.440 1499.2548 09:19:51.65M 2015-11-08T09:19:46.548Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.190 34.440 1499.2545 09:19:51.85M 2015-11-08T09:19:46.744Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.189 34.438 1499.2528 09:19:52.07M 2015-11-08T09:19:46.945Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.189 34.438 1499.2538 09:19:52.27M 2015-11-08T09:19:47.152Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.189 34.438 1499.2542 09:19:52.47M 2015-11-08T09:19:47.355Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.189 34.438 1499.2537 09:19:52.67M 2015-11-08T09:19:47.560Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.189 34.439 1499.2539 09:19:52.87M 2015-11-08T09:19:47.765Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.190 34.439 1499.2544 09:19:53.09M 2015-11-08T09:19:47.965Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.190 34.439 1499.2543 09:19:53.29M 2015-11-08T09:19:48.165Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.190 34.439 1499.2540 09:19:53.48M 2015-11-08T09:19:48.370Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.190 34.439 1499.2545 09:19:53.68M 2015-11-08T09:19:48.570Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.190 34.440 1499.2540 09:19:53.88M 2015-11-08T09:19:48.775Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.191 34.440 1499.2543 09:19:54.10M 2015-11-08T09:19:48.980Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.191 34.441 1499.2550 09:19:54.30M 2015-11-08T09:19:49.185Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.191 34.441 1499.2561 09:19:54.50M 2015-11-08T09:19:49.385Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.192 34.441 1499.2572 09:19:54.70M 2015-11-08T09:19:49.600Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.192 34.441 1499.2577 09:19:54.90M 2015-11-08T09:19:49.791Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.193 34.442 1499.2583 09:19:55.13M 2015-11-08T09:19:49.995Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.193 34.442 1499.2587 09:19:55.32M 2015-11-08T09:19:50.195Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.194 34.443 1499.2603 09:19:55.51M 2015-11-08T09:19:50.400Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.195 34.443 1499.2610 09:19:55.71M 2015-11-08T09:19:50.605Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.195 34.444 1499.2616 09:19:55.91M 2015-11-08T09:19:50.805Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.195 34.444 1499.2621 09:19:56.13M 2015-11-08T09:19:51.010Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.195 34.444 1499.2623 09:19:56.33M 2015-11-08T09:19:51.215Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.195 34.444 1499.2615 09:19:56.53M 2015-11-08T09:19:51.415Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.195 34.443 1499.2615 09:19:56.73M 2015-11-08T09:19:51.620Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.195 34.444 1499.2621 09:19:56.93M 2015-11-08T09:19:51.820Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.195 34.444 1499.2618 09:19:57.15M 2015-11-08T09:19:52.025Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.195 34.444 1499.2612 09:19:57.34M 2015-11-08T09:19:52.231Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.195 34.445 1499.2601 09:19:57.55M 2015-11-08T09:19:52.435Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.195 34.445 1499.2592 09:19:57.74M 2015-11-08T09:19:52.635Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.195 34.445 1499.2587 09:19:57.94M 2015-11-08T09:19:52.840Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.195 34.445 1499.2571 09:19:58.16M 2015-11-08T09:19:53.040Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.195 34.446 1499.2568 09:19:58.36M 2015-11-08T09:19:53.268Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.195 34.446 1499.2576 09:19:58.56M 2015-11-08T09:19:53.495Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.195 34.447 1499.2581 09:19:58.76M 2015-11-08T09:19:53.650Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.195 34.446 1499.2574 09:19:59.02M 2015-11-08T09:19:53.850Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.195 34.446 1499.2563 09:19:59.18M 2015-11-08T09:19:54.074Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.195 34.447 1499.2559 09:19:59.37M 2015-11-08T09:19:54.260Z|I-OCEAN7-304-XXXX| 25.48 12.793 40.195 34.447 1499.2562 09:19:59.59M 2015-11-08T09:19:54.465Z|I-OCEAN7-304-XXXX| 25.47 12.793 40.195 34.447 1499.2555 09:19:59.77M 2015-11-08T09:19:54.665Z|I-OCEAN7-304-XXXX| 25.48 12.793 40.194 34.447 1499.2551 09:19:59.97M 2015-11-08T09:19:54.873Z|I-OCEAN7-304-XXXX| 25.48 12.793 40.194 34.446 1499.2548 09:20:00.19M 2015-11-08T09:19:55.071Z|I-OCEAN7-304-XXXX| 25.51 12.793 40.194 34.446 1499.2550 09:20:00.39M 2015-11-08T09:19:55.275Z|I-OCEAN7-304-XXXX| 25.47 12.793 40.193 34.445 1499.2538 09:20:00.59M 2015-11-08T09:19:55.475Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.193 34.445 1499.2532 09:20:00.79M 2015-11-08T09:19:55.680Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.193 34.445 1499.2535 09:20:01.01M 2015-11-08T09:19:55.880Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.193 34.445 1499.2538 09:20:01.21M 2015-11-08T09:19:56.085Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.193 34.445 1499.2544 09:20:01.40M 2015-11-08T09:19:56.290Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.193 34.444 1499.2537 09:20:01.60M 2015-11-08T09:19:56.490Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.192 34.444 1499.2520 09:20:01.80M 2015-11-08T09:19:56.695Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.192 34.444 1499.2524 09:20:02.02M 2015-11-08T09:19:56.895Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.193 34.444 1499.2523 09:20:02.22M 2015-11-08T09:19:57.100Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.193 34.444 1499.2528 09:20:02.42M 2015-11-08T09:19:57.300Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.194 34.445 1499.2535 09:20:02.62M 2015-11-08T09:19:57.505Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.194 34.445 1499.2540 09:20:02.82M 2015-11-08T09:19:57.705Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.195 34.446 1499.2549 09:20:03.04M 2015-11-08T09:19:57.911Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.195 34.446 1499.2561 09:20:03.23M 2015-11-08T09:19:58.115Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.196 34.447 1499.2570 09:20:03.43M 2015-11-08T09:19:58.320Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.197 34.447 1499.2578 09:20:03.63M 2015-11-08T09:19:58.585Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.197 34.447 1499.2584 09:20:03.83M 2015-11-08T09:19:58.725Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.197 34.448 1499.2587 09:20:04.11M 2015-11-08T09:19:58.925Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.197 34.447 1499.2590 09:20:04.25M 2015-11-08T09:19:59.130Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.197 34.447 1499.2589 09:20:04.45M 2015-11-08T09:19:59.335Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.197 34.447 1499.2590 09:20:04.65M 2015-11-08T09:19:59.535Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.197 34.447 1499.2598 09:20:04.85M 2015-11-08T09:19:59.740Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.197 34.447 1499.2598 09:20:05.07M 2015-11-08T09:19:59.940Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.197 34.447 1499.2585 09:20:05.26M 2015-11-08T09:20:00.145Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.197 34.447 1499.2584 09:20:05.46M 2015-11-08T09:20:00.350Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.196 34.447 1499.2579 09:20:05.66M 2015-11-08T09:20:00.556Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.196 34.446 1499.2579 09:20:05.86M 2015-11-08T09:20:00.755Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.195 34.446 1499.2583 09:20:06.08M 2015-11-08T09:20:00.955Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.195 34.445 1499.2585 09:20:06.28M 2015-11-08T09:20:01.160Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.194 34.445 1499.2577 09:20:06.48M 2015-11-08T09:20:01.365Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.194 34.444 1499.2571 09:20:06.68M 2015-11-08T09:20:01.573Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.194 34.444 1499.2565 09:20:06.88M 2015-11-08T09:20:01.770Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.194 34.444 1499.2567 09:20:07.10M 2015-11-08T09:20:01.975Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.193 34.444 1499.2567 09:20:07.29M 2015-11-08T09:20:02.175Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.193 34.443 1499.2582 09:20:07.50M 2015-11-08T09:20:02.380Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.193 34.443 1499.2587 09:20:07.69M 2015-11-08T09:20:02.580Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.193 34.443 1499.2579 09:20:07.89M 2015-11-08T09:20:02.785Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.194 34.444 1499.2582 09:20:08.11M 2015-11-08T09:20:03.005Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.194 34.444 1499.2585 09:20:08.31M 2015-11-08T09:20:03.190Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.194 34.444 1499.2588 09:20:08.53M 2015-11-08T09:20:03.395Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.194 34.444 1499.2594 09:20:08.71M 2015-11-08T09:20:03.595Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.194 34.444 1499.2584 09:20:08.91M 2015-11-08T09:20:03.800Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.194 34.444 1499.2581 09:20:09.12M 2015-11-08T09:20:04.005Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.194 34.443 1499.2598 09:20:09.33M 2015-11-08T09:20:04.205Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.194 34.443 1499.2593 09:20:09.52M 2015-11-08T09:20:04.410Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.194 34.443 1499.2606 09:20:09.72M 2015-11-08T09:20:04.610Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.194 34.443 1499.2611 09:20:09.92M 2015-11-08T09:20:04.815Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.194 34.443 1499.2609 09:20:10.14M 2015-11-08T09:20:05.020Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.194 34.443 1499.2612 09:20:10.34M 2015-11-08T09:20:05.220Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.194 34.443 1499.2625 09:20:10.54M 2015-11-08T09:20:05.425Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.194 34.443 1499.2629 09:20:10.74M 2015-11-08T09:20:05.625Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.194 34.443 1499.2623 09:20:10.94M 2015-11-08T09:20:05.830Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.194 34.443 1499.2606 09:20:11.16M 2015-11-08T09:20:06.030Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.193 34.442 1499.2589 09:20:11.35M 2015-11-08T09:20:06.236Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.193 34.443 1499.2582 09:20:11.55M 2015-11-08T09:20:06.440Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.193 34.443 1499.2574 09:20:11.75M 2015-11-08T09:20:06.645Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.193 34.443 1499.2579 09:20:11.95M 2015-11-08T09:20:06.845Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.194 34.444 1499.2576 09:20:12.17M 2015-11-08T09:20:07.050Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.194 34.444 1499.2571 09:20:12.37M 2015-11-08T09:20:07.255Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.194 34.445 1499.2573 09:20:12.57M 2015-11-08T09:20:07.471Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.194 34.444 1499.2561 09:20:12.77M 2015-11-08T09:20:07.661Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.194 34.445 1499.2566 09:20:13.00M 2015-11-08T09:20:07.861Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.194 34.445 1499.2566 09:20:13.19M 2015-11-08T09:20:08.065Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.194 34.445 1499.2563 09:20:13.38M 2015-11-08T09:20:08.270Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.195 34.446 1499.2562 09:20:13.58M 2015-11-08T09:20:08.470Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.195 34.446 1499.2556 09:20:13.78M 2015-11-08T09:20:08.720Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.195 34.446 1499.2561 09:20:14.00M 2015-11-08T09:20:08.878Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.194 34.445 1499.2562 09:20:14.25M 2015-11-08T09:20:09.078Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.194 34.445 1499.2571 09:20:14.40M 2015-11-08T09:20:09.285Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.194 34.445 1499.2573 09:20:14.60M 2015-11-08T09:20:09.485Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.194 34.444 1499.2582 09:20:14.80M 2015-11-08T09:20:09.686Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.194 34.443 1499.2589 09:20:15.02M 2015-11-08T09:20:09.891Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.193 34.443 1499.2584 09:20:15.21M 2015-11-08T09:20:10.096Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.193 34.442 1499.2581 09:20:15.41M 2015-11-08T09:20:10.295Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.192 34.441 1499.2574 09:20:15.61M 2015-11-08T09:20:10.501Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.192 34.441 1499.2572 09:20:15.81M 2015-11-08T09:20:10.706Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.192 34.442 1499.2566 09:20:16.03M 2015-11-08T09:20:10.908Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.191 34.441 1499.2559 09:20:16.23M 2015-11-08T09:20:11.111Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.192 34.441 1499.2563 09:20:16.43M 2015-11-08T09:20:11.316Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.191 34.441 1499.2562 09:20:16.63M 2015-11-08T09:20:11.516Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.191 34.441 1499.2560 09:20:16.83M 2015-11-08T09:20:11.721Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.191 34.441 1499.2557 09:20:17.05M 2015-11-08T09:20:11.941Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.191 34.441 1499.2565 09:20:17.24M 2015-11-08T09:20:12.126Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.191 34.441 1499.2554 09:20:17.46M 2015-11-08T09:20:12.326Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.192 34.442 1499.2548 09:20:17.64M 2015-11-08T09:20:12.531Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.192 34.442 1499.2545 09:20:17.84M 2015-11-08T09:20:12.736Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.192 34.442 1499.2545 09:20:18.06M 2015-11-08T09:20:12.936Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.192 34.443 1499.2548 09:20:18.26M 2015-11-08T09:20:13.141Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.192 34.443 1499.2548 09:20:18.46M 2015-11-08T09:20:13.341Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.192 34.443 1499.2554 09:20:18.66M 2015-11-08T09:20:13.546Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.193 34.443 1499.2565 09:20:18.86M 2015-11-08T09:20:13.796Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.193 34.443 1499.2559 09:20:19.08M 2015-11-08T09:20:13.951Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.189 34.439 1499.2510 09:20:19.32M 2015-11-08T09:20:14.156Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.188 34.439 1499.2507 09:20:19.47M 2015-11-08T09:20:14.361Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.188 34.439 1499.2515 09:20:19.67M 2015-11-08T09:20:14.561Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.189 34.439 1499.2528 09:20:19.87M 2015-11-08T09:20:14.766Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.190 34.440 1499.2537 09:20:20.09M 2015-11-08T09:20:14.966Z|I-OCEAN7-304-XXXX| 25.47 12.794 40.190 34.441 1499.2538 09:20:20.29M 2015-11-08T09:20:15.171Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.190 34.441 1499.2528 09:20:20.49M 2015-11-08T09:20:15.376Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.190 34.440 1499.2532 09:20:20.69M 2015-11-08T09:20:15.581Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.190 34.440 1499.2545 09:20:20.89M 2015-11-08T09:20:15.776Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.190 34.440 1499.2551 09:20:21.11M 2015-11-08T09:20:15.986Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.191 34.441 1499.2561 09:20:21.30M 2015-11-08T09:20:16.186Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.192 34.442 1499.2577 09:20:21.51M 2015-11-08T09:20:16.406Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.193 34.443 1499.2578 09:20:21.70M 2015-11-08T09:20:16.591Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.194 34.444 1499.2589 09:20:21.92M 2015-11-08T09:20:16.798Z|I-OCEAN7-304-XXXX| 25.50 12.794 40.195 34.446 1499.2603 09:20:22.12M 2015-11-08T09:20:16.997Z|I-OCEAN7-304-XXXX| 25.48 12.794 40.197 34.447 1499.2612 09:20:22.32M 2015-11-08T09:20:17.205Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.197 34.448 1499.2610 09:20:22.52M 2015-11-08T09:20:17.406Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.198 34.448 1499.2615 09:20:22.72M 2015-11-08T09:20:17.606Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.198 34.448 1499.2615 09:20:22.92M 2015-11-08T09:20:17.812Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.197 34.448 1499.2611 09:20:23.13M 2015-11-08T09:20:18.016Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.197 34.448 1499.2605 09:20:23.34M 2015-11-08T09:20:18.216Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.197 34.448 1499.2610 09:20:23.53M 2015-11-08T09:20:18.416Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.198 34.448 1499.2612 09:20:23.73M 2015-11-08T09:20:18.621Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.199 34.449 1499.2621 09:20:23.93M 2015-11-08T09:20:18.871Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.199 34.449 1499.2627 09:20:24.15M 2015-11-08T09:20:19.026Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.199 34.449 1499.2629 09:20:24.39M 2015-11-08T09:20:19.231Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.199 34.449 1499.2642 09:20:24.55M 2015-11-08T09:20:19.431Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.199 34.449 1499.2646 09:20:24.75M 2015-11-08T09:20:19.636Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.200 34.449 1499.2653 09:20:24.94M 2015-11-08T09:20:19.841Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.199 34.448 1499.2650 09:20:25.16M 2015-11-08T09:20:20.046Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.199 34.448 1499.2645 09:20:25.36M 2015-11-08T09:20:20.246Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.199 34.448 1499.2651 09:20:25.56M 2015-11-08T09:20:20.451Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.199 34.447 1499.2648 09:20:25.76M 2015-11-08T09:20:20.656Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.198 34.447 1499.2643 09:20:25.96M 2015-11-08T09:20:20.871Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.199 34.448 1499.2651 09:20:26.18M 2015-11-08T09:20:21.061Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.199 34.448 1499.2661 09:20:26.39M 2015-11-08T09:20:21.261Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.199 34.448 1499.2660 09:20:26.58M 2015-11-08T09:20:21.466Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.199 34.448 1499.2655 09:20:26.78M 2015-11-08T09:20:21.671Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.199 34.448 1499.2651 09:20:27.00M 2015-11-08T09:20:21.873Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.199 34.448 1499.2643 09:20:27.20M 2015-11-08T09:20:22.071Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.198 34.448 1499.2625 09:20:27.39M 2015-11-08T09:20:22.276Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.198 34.448 1499.2609 09:20:27.59M 2015-11-08T09:20:22.481Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.197 34.447 1499.2598 09:20:27.79M 2015-11-08T09:20:22.683Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.196 34.447 1499.2584 09:20:28.01M 2015-11-08T09:20:22.886Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.195 34.446 1499.2585 09:20:28.21M 2015-11-08T09:20:23.086Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.195 34.446 1499.2576 09:20:28.41M 2015-11-08T09:20:23.291Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.194 34.445 1499.2579 09:20:28.61M 2015-11-08T09:20:23.496Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.195 34.445 1499.2585 09:20:28.81M 2015-11-08T09:20:23.696Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.194 34.445 1499.2583 09:20:29.03M 2015-11-08T09:20:23.946Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.194 34.445 1499.2581 09:20:29.22M 2015-11-08T09:20:24.101Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.194 34.445 1499.2590 09:20:29.47M 2015-11-08T09:20:24.306Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.194 34.444 1499.2595 09:20:29.62M 2015-11-08T09:20:24.511Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.194 34.443 1499.2600 09:20:29.82M 2015-11-08T09:20:24.711Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.193 34.443 1499.2605 09:20:30.04M 2015-11-08T09:20:24.916Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.193 34.442 1499.2610 09:20:30.24M 2015-11-08T09:20:25.116Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.193 34.442 1499.2612 09:20:30.44M 2015-11-08T09:20:25.336Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.194 34.442 1499.2618 09:20:30.64M 2015-11-08T09:20:25.526Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.194 34.443 1499.2621 09:20:30.85M 2015-11-08T09:20:25.726Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.194 34.443 1499.2620 09:20:31.06M 2015-11-08T09:20:25.931Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.194 34.443 1499.2621 09:20:31.25M 2015-11-08T09:20:26.131Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.194 34.443 1499.2621 09:20:31.45M 2015-11-08T09:20:26.336Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.194 34.443 1499.2617 09:20:31.65M 2015-11-08T09:20:26.541Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.194 34.444 1499.2612 09:20:31.85M 2015-11-08T09:20:26.749Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.195 34.444 1499.2606 09:20:32.07M 2015-11-08T09:20:26.946Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.195 34.444 1499.2601 09:20:32.27M 2015-11-08T09:20:27.152Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.194 34.444 1499.2592 09:20:32.47M 2015-11-08T09:20:27.351Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.200 34.449 1499.2650 09:20:32.67M 2015-11-08T09:20:27.556Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.201 34.450 1499.2653 09:20:32.87M 2015-11-08T09:20:27.756Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.202 34.452 1499.2653 09:20:33.09M 2015-11-08T09:20:27.964Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.202 34.452 1499.2648 09:20:33.28M 2015-11-08T09:20:28.166Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.202 34.452 1499.2648 09:20:33.48M 2015-11-08T09:20:28.367Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.201 34.452 1499.2638 09:20:33.68M 2015-11-08T09:20:28.571Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.201 34.451 1499.2634 09:20:33.88M 2015-11-08T09:20:28.771Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.200 34.451 1499.2626 09:20:34.10M 2015-11-08T09:20:29.021Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.199 34.450 1499.2615 09:20:34.30M 2015-11-08T09:20:29.181Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.198 34.449 1499.2605 09:20:34.54M 2015-11-08T09:20:29.381Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.197 34.448 1499.2600 09:20:34.70M 2015-11-08T09:20:29.586Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.196 34.447 1499.2589 09:20:34.90M 2015-11-08T09:20:29.806Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.196 34.446 1499.2588 09:20:35.11M 2015-11-08T09:20:29.994Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.195 34.445 1499.2588 09:20:35.33M 2015-11-08T09:20:30.196Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.194 34.445 1499.2578 09:20:35.51M 2015-11-08T09:20:30.396Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.194 34.444 1499.2570 09:20:35.71M 2015-11-08T09:20:30.601Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.193 34.443 1499.2556 09:20:35.91M 2015-11-08T09:20:30.810Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.192 34.442 1499.2550 09:20:36.13M 2015-11-08T09:20:31.006Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.191 34.442 1499.2544 09:20:36.33M 2015-11-08T09:20:31.212Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.191 34.442 1499.2550 09:20:36.53M 2015-11-08T09:20:31.416Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.191 34.442 1499.2554 09:20:36.73M 2015-11-08T09:20:31.621Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.192 34.442 1499.2555 09:20:36.93M 2015-11-08T09:20:31.822Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.192 34.442 1499.2567 09:20:37.15M 2015-11-08T09:20:32.022Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.192 34.442 1499.2579 09:20:37.34M 2015-11-08T09:20:32.227Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.192 34.442 1499.2584 09:20:37.54M 2015-11-08T09:20:32.427Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.193 34.442 1499.2594 09:20:37.74M 2015-11-08T09:20:32.632Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.193 34.443 1499.2599 09:20:37.94M 2015-11-08T09:20:32.832Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.193 34.443 1499.2588 09:20:38.16M 2015-11-08T09:20:33.037Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.193 34.443 1499.2583 09:20:38.36M 2015-11-08T09:20:33.242Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.193 34.443 1499.2584 09:20:38.56M 2015-11-08T09:20:33.442Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.193 34.443 1499.2596 09:20:38.76M 2015-11-08T09:20:33.647Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.193 34.443 1499.2595 09:20:38.96M 2015-11-08T09:20:33.852Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.194 34.443 1499.2601 09:20:39.17M 2015-11-08T09:20:34.097Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.194 34.443 1499.2603 09:20:39.37M 2015-11-08T09:20:34.272Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.193 34.443 1499.2595 09:20:39.62M 2015-11-08T09:20:34.462Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.193 34.442 1499.2587 09:20:39.79M 2015-11-08T09:20:34.662Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.193 34.442 1499.2582 09:20:39.97M 2015-11-08T09:20:34.862Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.193 34.442 1499.2585 09:20:40.19M 2015-11-08T09:20:35.067Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.193 34.443 1499.2576 09:20:40.39M 2015-11-08T09:20:35.272Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.192 34.442 1499.2571 09:20:40.59M 2015-11-08T09:20:35.472Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.192 34.442 1499.2563 09:20:40.79M 2015-11-08T09:20:35.677Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.191 34.442 1499.2554 09:20:41.01M 2015-11-08T09:20:35.882Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.191 34.441 1499.2549 09:20:41.20M 2015-11-08T09:20:36.082Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.191 34.441 1499.2543 09:20:41.40M 2015-11-08T09:20:36.287Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.191 34.441 1499.2542 09:20:41.60M 2015-11-08T09:20:36.492Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.190 34.440 1499.2545 09:20:41.80M 2015-11-08T09:20:36.692Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.191 34.441 1499.2545 09:20:42.02M 2015-11-08T09:20:36.897Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.190 34.440 1499.2544 09:20:42.22M 2015-11-08T09:20:37.097Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.191 34.440 1499.2550 09:20:42.42M 2015-11-08T09:20:37.302Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.192 34.441 1499.2560 09:20:42.62M 2015-11-08T09:20:37.507Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.192 34.442 1499.2563 09:20:42.82M 2015-11-08T09:20:37.707Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.192 34.442 1499.2556 09:20:43.04M 2015-11-08T09:20:37.912Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.192 34.443 1499.2562 09:20:43.24M 2015-11-08T09:20:38.119Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.193 34.443 1499.2583 09:20:43.43M 2015-11-08T09:20:38.317Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.192 34.442 1499.2568 09:20:43.63M 2015-11-08T09:20:38.522Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.192 34.442 1499.2578 09:20:43.83M 2015-11-08T09:20:38.737Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.192 34.442 1499.2579 09:20:44.05M 2015-11-08T09:20:38.927Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.192 34.441 1499.2577 09:20:44.27M 2015-11-08T09:20:39.127Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.191 34.441 1499.2568 09:20:44.45M 2015-11-08T09:20:39.332Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.192 34.441 1499.2568 09:20:44.65M 2015-11-08T09:20:39.532Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.191 34.441 1499.2561 09:20:44.85M 2015-11-08T09:20:39.737Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.191 34.441 1499.2550 09:20:45.06M 2015-11-08T09:20:39.942Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.191 34.442 1499.2545 09:20:45.26M 2015-11-08T09:20:40.142Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.191 34.442 1499.2533 09:20:45.46M 2015-11-08T09:20:40.347Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.191 34.442 1499.2534 09:20:45.66M 2015-11-08T09:20:40.547Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.192 34.443 1499.2533 09:20:45.86M 2015-11-08T09:20:40.752Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.192 34.444 1499.2535 09:20:46.08M 2015-11-08T09:20:40.957Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.193 34.445 1499.2546 09:20:46.28M 2015-11-08T09:20:41.162Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.194 34.446 1499.2546 09:20:46.48M 2015-11-08T09:20:41.362Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.193 34.445 1499.2517 09:20:46.68M 2015-11-08T09:20:41.567Z|I-OCEAN7-304-XXXX| 25.34 12.792 40.193 34.446 1499.2502 09:20:46.88M 2015-11-08T09:20:41.767Z|I-OCEAN7-304-XXXX| 25.30 12.792 40.194 34.446 1499.2498 09:20:47.10M 2015-11-08T09:20:41.967Z|I-OCEAN7-304-XXXX| 25.30 12.792 40.194 34.447 1499.2495 09:20:47.29M 2015-11-08T09:20:42.172Z|I-OCEAN7-304-XXXX| 25.30 12.792 40.194 34.447 1499.2494 09:20:47.49M 2015-11-08T09:20:42.377Z|I-OCEAN7-304-XXXX| 25.27 12.792 40.193 34.446 1499.2494 09:20:47.69M 2015-11-08T09:20:42.582Z|I-OCEAN7-304-XXXX| 25.29 12.792 40.193 34.445 1499.2495 09:20:47.89M 2015-11-08T09:20:42.782Z|I-OCEAN7-304-XXXX| 25.29 12.793 40.192 34.444 1499.2498 09:20:48.11M 2015-11-08T09:20:42.987Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.201 34.453 1499.2598 09:20:48.31M 2015-11-08T09:20:43.207Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.201 34.453 1499.2599 09:20:48.51M 2015-11-08T09:20:43.392Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.200 34.452 1499.2583 09:20:48.72M 2015-11-08T09:20:43.597Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.199 34.451 1499.2590 09:20:48.91M 2015-11-08T09:20:43.797Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.198 34.450 1499.2584 09:20:49.13M 2015-11-08T09:20:44.002Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.197 34.449 1499.2577 09:20:49.32M 2015-11-08T09:20:44.412Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.197 34.448 1499.2584 09:20:49.52M 2015-11-08T09:20:44.412Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.196 34.447 1499.2583 09:20:49.81M 2015-11-08T09:20:44.617Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.195 34.446 1499.2585 09:20:49.93M 2015-11-08T09:20:44.822Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.196 34.446 1499.2590 09:20:50.15M 2015-11-08T09:20:45.027Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.196 34.447 1499.2589 09:20:50.35M 2015-11-08T09:20:45.227Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.196 34.447 1499.2600 09:20:50.55M 2015-11-08T09:20:45.432Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.197 34.447 1499.2609 09:20:50.75M 2015-11-08T09:20:45.632Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.197 34.447 1499.2610 09:20:50.94M 2015-11-08T09:20:45.841Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.197 34.448 1499.2607 09:20:51.16M 2015-11-08T09:20:46.037Z|I-OCEAN7-304-XXXX| 25.47 12.794 40.197 34.448 1499.2616 09:20:51.36M 2015-11-08T09:20:46.242Z|I-OCEAN7-304-XXXX| 25.47 12.794 40.197 34.448 1499.2621 09:20:51.56M 2015-11-08T09:20:46.442Z|I-OCEAN7-304-XXXX| 25.48 12.794 40.198 34.448 1499.2629 09:20:51.76M 2015-11-08T09:20:46.647Z|I-OCEAN7-304-XXXX| 25.53 12.794 40.198 34.448 1499.2635 09:20:51.96M 2015-11-08T09:20:46.897Z|I-OCEAN7-304-XXXX| 25.52 12.794 40.198 34.449 1499.2638 09:20:52.18M 2015-11-08T09:20:47.052Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.199 34.449 1499.2640 09:20:52.42M 2015-11-08T09:20:47.262Z|I-OCEAN7-304-XXXX| 25.50 12.794 40.199 34.449 1499.2640 09:20:52.57M 2015-11-08T09:20:47.462Z|I-OCEAN7-304-XXXX| 25.48 12.794 40.199 34.450 1499.2634 09:20:52.78M 2015-11-08T09:20:47.682Z|I-OCEAN7-304-XXXX| 25.47 12.794 40.199 34.450 1499.2631 09:20:52.97M 2015-11-08T09:20:47.867Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.199 34.450 1499.2627 09:20:53.21M 2015-11-08T09:20:48.072Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.200 34.451 1499.2623 09:20:53.39M 2015-11-08T09:20:48.272Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.200 34.451 1499.2614 09:20:53.59M 2015-11-08T09:20:48.478Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.200 34.451 1499.2614 09:20:53.79M 2015-11-08T09:20:48.679Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.200 34.451 1499.2615 09:20:54.01M 2015-11-08T09:20:48.882Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.200 34.452 1499.2616 09:20:54.21M 2015-11-08T09:20:49.084Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.196 34.448 1499.2559 09:20:54.41M 2015-11-08T09:20:49.287Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.196 34.448 1499.2552 09:20:54.60M 2015-11-08T09:20:49.492Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.195 34.447 1499.2538 09:20:54.80M 2015-11-08T09:20:49.692Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.194 34.446 1499.2523 09:20:55.02M 2015-11-08T09:20:49.897Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.194 34.446 1499.2518 09:20:55.22M 2015-11-08T09:20:50.097Z|I-OCEAN7-304-XXXX| 25.27 12.792 40.194 34.446 1499.2502 09:20:55.42M 2015-11-08T09:20:50.307Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.193 34.446 1499.2501 09:20:55.62M 2015-11-08T09:20:50.507Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.192 34.445 1499.2494 09:20:55.82M 2015-11-08T09:20:50.712Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.192 34.445 1499.2494 09:20:56.04M 2015-11-08T09:20:50.912Z|I-OCEAN7-304-XXXX| 25.23 12.793 40.193 34.445 1499.2491 09:20:56.24M 2015-11-08T09:20:51.112Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.193 34.446 1499.2501 09:20:56.44M 2015-11-08T09:20:51.317Z|I-OCEAN7-304-XXXX| 25.26 12.793 40.194 34.446 1499.2510 09:20:56.63M 2015-11-08T09:20:51.522Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.194 34.446 1499.2509 09:20:56.83M 2015-11-08T09:20:51.722Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.194 34.446 1499.2517 09:20:57.05M 2015-11-08T09:20:51.972Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.194 34.446 1499.2521 09:20:57.25M 2015-11-08T09:20:52.147Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.194 34.445 1499.2522 09:20:57.50M 2015-11-08T09:20:52.332Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.193 34.445 1499.2523 09:20:57.67M 2015-11-08T09:20:52.532Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.193 34.445 1499.2515 09:20:57.85M 2015-11-08T09:20:52.742Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.193 34.445 1499.2523 09:20:58.07M 2015-11-08T09:20:52.942Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.192 34.444 1499.2528 09:20:58.27M 2015-11-08T09:20:53.142Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.191 34.443 1499.2520 09:20:58.47M 2015-11-08T09:20:53.347Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.191 34.443 1499.2517 09:20:58.66M 2015-11-08T09:20:53.553Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.191 34.443 1499.2512 09:20:58.86M 2015-11-08T09:20:53.752Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.191 34.443 1499.2515 09:20:59.08M 2015-11-08T09:20:53.959Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.190 34.442 1499.2507 09:20:59.28M 2015-11-08T09:20:54.162Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.190 34.442 1499.2505 09:20:59.48M 2015-11-08T09:20:54.362Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.190 34.441 1499.2507 09:20:59.68M 2015-11-08T09:20:54.567Z|I-OCEAN7-304-XXXX| 25.47 12.794 40.190 34.441 1499.2521 09:20:59.88M 2015-11-08T09:20:54.767Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.190 34.441 1499.2515 09:21:00.10M 2015-11-08T09:20:54.973Z|I-OCEAN7-304-XXXX| 25.43 12.791 40.190 34.443 1499.2456 09:21:00.30M 2015-11-08T09:20:55.172Z|I-OCEAN7-304-XXXX| 25.43 12.791 40.189 34.443 1499.2448 09:21:00.49M 2015-11-08T09:20:55.383Z|I-OCEAN7-304-XXXX| 25.43 12.791 40.189 34.443 1499.2446 09:21:00.69M 2015-11-08T09:20:55.583Z|I-OCEAN7-304-XXXX| 25.44 12.791 40.189 34.443 1499.2443 09:21:00.89M 2015-11-08T09:20:55.787Z|I-OCEAN7-304-XXXX| 25.48 12.791 40.189 34.443 1499.2449 09:21:01.11M 2015-11-08T09:20:55.987Z|I-OCEAN7-304-XXXX| 25.44 12.791 40.189 34.444 1499.2440 09:21:01.31M 2015-11-08T09:20:56.187Z|I-OCEAN7-304-XXXX| 25.42 12.790 40.189 34.444 1499.2429 09:21:01.51M 2015-11-08T09:20:56.393Z|I-OCEAN7-304-XXXX| 25.42 12.790 40.189 34.444 1499.2422 09:21:01.71M 2015-11-08T09:20:56.613Z|I-OCEAN7-304-XXXX| 25.38 12.790 40.189 34.444 1499.2418 09:21:01.91M 2015-11-08T09:20:56.798Z|I-OCEAN7-304-XXXX| 25.39 12.790 40.189 34.444 1499.2427 09:21:02.14M 2015-11-08T09:20:57.003Z|I-OCEAN7-304-XXXX| 25.37 12.791 40.189 34.443 1499.2434 09:21:02.33M 2015-11-08T09:20:57.208Z|I-OCEAN7-304-XXXX| 25.34 12.791 40.189 34.443 1499.2439 09:21:02.53M 2015-11-08T09:20:57.408Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.189 34.442 1499.2441 09:21:02.72M 2015-11-08T09:20:57.613Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.189 34.442 1499.2451 09:21:02.92M 2015-11-08T09:20:57.813Z|I-OCEAN7-304-XXXX| 25.33 12.792 40.189 34.442 1499.2460 09:21:03.14M 2015-11-08T09:20:58.023Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.189 34.441 1499.2474 09:21:03.34M 2015-11-08T09:20:58.223Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.190 34.442 1499.2484 09:21:03.54M 2015-11-08T09:20:58.423Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.190 34.442 1499.2494 09:21:03.74M 2015-11-08T09:20:58.623Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.191 34.442 1499.2499 09:21:03.94M 2015-11-08T09:20:58.828Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.191 34.442 1499.2502 09:21:04.15M 2015-11-08T09:20:59.034Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.191 34.443 1499.2502 09:21:04.35M 2015-11-08T09:20:59.238Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.191 34.442 1499.2501 09:21:04.56M 2015-11-08T09:20:59.438Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.191 34.442 1499.2511 09:21:04.75M 2015-11-08T09:20:59.643Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.191 34.442 1499.2521 09:21:04.95M 2015-11-08T09:20:59.851Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.191 34.442 1499.2521 09:21:05.17M 2015-11-08T09:21:00.048Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.192 34.443 1499.2527 09:21:05.37M 2015-11-08T09:21:00.253Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.192 34.443 1499.2533 09:21:05.57M 2015-11-08T09:21:00.453Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.192 34.443 1499.2535 09:21:05.77M 2015-11-08T09:21:00.658Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.192 34.443 1499.2537 09:21:05.97M 2015-11-08T09:21:00.858Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.192 34.443 1499.2540 09:21:06.19M 2015-11-08T09:21:01.083Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.192 34.443 1499.2538 09:21:06.39M 2015-11-08T09:21:01.268Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.192 34.442 1499.2540 09:21:06.60M 2015-11-08T09:21:01.468Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.191 34.442 1499.2535 09:21:06.78M 2015-11-08T09:21:01.675Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.191 34.441 1499.2548 09:21:07.00M 2015-11-08T09:21:01.877Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.190 34.441 1499.2545 09:21:07.20M 2015-11-08T09:21:02.123Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.190 34.440 1499.2551 09:21:07.40M 2015-11-08T09:21:02.283Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.191 34.440 1499.2554 09:21:07.65M 2015-11-08T09:21:02.483Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.190 34.441 1499.2548 09:21:07.80M 2015-11-08T09:21:02.688Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.190 34.441 1499.2531 09:21:08.01M 2015-11-08T09:21:02.888Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.190 34.440 1499.2524 09:21:08.22M 2015-11-08T09:21:03.095Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.189 34.440 1499.2511 09:21:08.42M 2015-11-08T09:21:03.298Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.188 34.440 1499.2504 09:21:08.62M 2015-11-08T09:21:03.503Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.188 34.440 1499.2498 09:21:08.82M 2015-11-08T09:21:03.703Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.188 34.440 1499.2496 09:21:09.03M 2015-11-08T09:21:03.908Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.188 34.440 1499.2491 09:21:09.23M 2015-11-08T09:21:04.108Z|I-OCEAN7-304-XXXX| 25.48 12.793 40.188 34.440 1499.2494 09:21:09.43M 2015-11-08T09:21:04.314Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.188 34.440 1499.2478 09:21:09.63M 2015-11-08T09:21:04.513Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.188 34.441 1499.2472 09:21:09.83M 2015-11-08T09:21:04.718Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.188 34.441 1499.2466 09:21:10.05M 2015-11-08T09:21:04.923Z|I-OCEAN7-304-XXXX| 25.51 12.792 40.188 34.441 1499.2474 09:21:10.25M 2015-11-08T09:21:05.128Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.188 34.441 1499.2463 09:21:10.44M 2015-11-08T09:21:05.328Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.188 34.441 1499.2457 09:21:10.64M 2015-11-08T09:21:05.548Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.188 34.441 1499.2463 09:21:10.84M 2015-11-08T09:21:05.733Z|I-OCEAN7-304-XXXX| 25.44 12.792 40.188 34.441 1499.2466 09:21:11.08M 2015-11-08T09:21:05.938Z|I-OCEAN7-304-XXXX| 25.43 12.792 40.188 34.441 1499.2467 09:21:11.26M 2015-11-08T09:21:06.138Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.189 34.441 1499.2483 09:21:11.46M 2015-11-08T09:21:06.343Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.189 34.441 1499.2495 09:21:11.66M 2015-11-08T09:21:06.548Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.189 34.441 1499.2490 09:21:11.86M 2015-11-08T09:21:06.748Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.189 34.441 1499.2488 09:21:12.08M 2015-11-08T09:21:06.953Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.189 34.441 1499.2493 09:21:12.27M 2015-11-08T09:21:07.203Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.190 34.441 1499.2498 09:21:12.47M 2015-11-08T09:21:07.358Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.190 34.441 1499.2499 09:21:12.72M 2015-11-08T09:21:07.558Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.190 34.441 1499.2506 09:21:12.87M 2015-11-08T09:21:07.763Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.191 34.442 1499.2521 09:21:13.09M 2015-11-08T09:21:07.968Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.192 34.443 1499.2532 09:21:13.29M 2015-11-08T09:21:08.168Z|I-OCEAN7-304-XXXX| 25.20 12.794 40.194 34.445 1499.2533 09:21:13.49M 2015-11-08T09:21:08.373Z|I-OCEAN7-304-XXXX| 25.20 12.794 40.195 34.445 1499.2551 09:21:13.69M 2015-11-08T09:21:08.573Z|I-OCEAN7-304-XXXX| 25.21 12.795 40.196 34.446 1499.2568 09:21:13.89M 2015-11-08T09:21:08.778Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.197 34.447 1499.2594 09:21:14.11M 2015-11-08T09:21:08.983Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.198 34.448 1499.2607 09:21:14.31M 2015-11-08T09:21:09.183Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.198 34.448 1499.2610 09:21:14.50M 2015-11-08T09:21:09.388Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.199 34.449 1499.2622 09:21:14.70M 2015-11-08T09:21:09.596Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.200 34.450 1499.2633 09:21:14.90M 2015-11-08T09:21:09.793Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.201 34.450 1499.2656 09:21:15.12M 2015-11-08T09:21:10.013Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.201 34.450 1499.2662 09:21:15.32M 2015-11-08T09:21:10.198Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.201 34.451 1499.2676 09:21:15.54M 2015-11-08T09:21:10.403Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.202 34.451 1499.2683 09:21:15.72M 2015-11-08T09:21:10.608Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.202 34.452 1499.2693 09:21:15.92M 2015-11-08T09:21:10.813Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.202 34.452 1499.2693 09:21:16.14M 2015-11-08T09:21:11.013Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.201 34.451 1499.2678 09:21:16.34M 2015-11-08T09:21:11.213Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.201 34.450 1499.2695 09:21:16.54M 2015-11-08T09:21:11.418Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.201 34.450 1499.2686 09:21:16.73M 2015-11-08T09:21:11.618Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.201 34.451 1499.2683 09:21:16.93M 2015-11-08T09:21:11.823Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.201 34.451 1499.2683 09:21:17.15M 2015-11-08T09:21:12.028Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.201 34.451 1499.2683 09:21:17.35M 2015-11-08T09:21:12.279Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.202 34.452 1499.2684 09:21:17.55M 2015-11-08T09:21:12.435Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.203 34.453 1499.2690 09:21:17.80M 2015-11-08T09:21:12.636Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.203 34.453 1499.2693 09:21:17.95M 2015-11-08T09:21:12.838Z|I-OCEAN7-304-XXXX| 25.50 12.794 40.203 34.453 1499.2692 09:21:18.16M 2015-11-08T09:21:13.043Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.204 34.454 1499.2695 09:21:18.36M 2015-11-08T09:21:13.243Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.204 34.454 1499.2688 09:21:18.56M 2015-11-08T09:21:13.448Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.204 34.454 1499.2676 09:21:18.76M 2015-11-08T09:21:13.653Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.203 34.454 1499.2665 09:21:18.96M 2015-11-08T09:21:13.853Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.204 34.454 1499.2665 09:21:19.18M 2015-11-08T09:21:14.058Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.204 34.455 1499.2657 09:21:19.38M 2015-11-08T09:21:14.263Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.205 34.456 1499.2655 09:21:19.58M 2015-11-08T09:21:14.481Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.205 34.456 1499.2662 09:21:19.78M 2015-11-08T09:21:14.668Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.205 34.456 1499.2650 09:21:20.01M 2015-11-08T09:21:14.873Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.205 34.457 1499.2645 09:21:20.20M 2015-11-08T09:21:15.074Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.205 34.457 1499.2637 09:21:20.40M 2015-11-08T09:21:15.275Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.205 34.456 1499.2638 09:21:20.59M 2015-11-08T09:21:15.478Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.204 34.456 1499.2640 09:21:20.79M 2015-11-08T09:21:15.683Z|I-OCEAN7-304-XXXX| 25.22 12.793 40.204 34.455 1499.2638 09:21:21.01M 2015-11-08T09:21:15.883Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.204 34.454 1499.2646 09:21:21.21M 2015-11-08T09:21:16.088Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.203 34.454 1499.2644 09:21:21.41M 2015-11-08T09:21:16.288Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.203 34.453 1499.2640 09:21:21.61M 2015-11-08T09:21:16.494Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.203 34.453 1499.2635 09:21:21.81M 2015-11-08T09:21:16.698Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.203 34.453 1499.2643 09:21:22.03M 2015-11-08T09:21:16.898Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.203 34.453 1499.2645 09:21:22.23M 2015-11-08T09:21:17.103Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.202 34.453 1499.2644 09:21:22.42M 2015-11-08T09:21:17.349Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.201 34.452 1499.2639 09:21:22.62M 2015-11-08T09:21:17.509Z|I-OCEAN7-304-XXXX| 25.37 12.792 40.201 34.453 1499.2596 09:21:22.87M 2015-11-08T09:21:17.715Z|I-OCEAN7-304-XXXX| 25.38 12.792 40.200 34.453 1499.2585 09:21:23.04M 2015-11-08T09:21:17.916Z|I-OCEAN7-304-XXXX| 25.38 12.792 40.200 34.453 1499.2573 09:21:23.24M 2015-11-08T09:21:18.130Z|I-OCEAN7-304-XXXX| 25.41 12.791 40.199 34.452 1499.2568 09:21:23.44M 2015-11-08T09:21:18.324Z|I-OCEAN7-304-XXXX| 25.44 12.791 40.199 34.452 1499.2562 09:21:23.64M 2015-11-08T09:21:18.524Z|I-OCEAN7-304-XXXX| 25.48 12.791 40.198 34.452 1499.2557 09:21:23.84M 2015-11-08T09:21:18.728Z|I-OCEAN7-304-XXXX| 25.47 12.791 40.198 34.452 1499.2548 09:21:24.06M 2015-11-08T09:21:18.949Z|I-OCEAN7-304-XXXX| 25.44 12.791 40.198 34.452 1499.2538 09:21:24.26M 2015-11-08T09:21:19.133Z|I-OCEAN7-304-XXXX| 25.46 12.791 40.198 34.451 1499.2544 09:21:24.47M 2015-11-08T09:21:19.334Z|I-OCEAN7-304-XXXX| 25.45 12.791 40.198 34.451 1499.2544 09:21:24.65M 2015-11-08T09:21:19.538Z|I-OCEAN7-304-XXXX| 25.43 12.791 40.197 34.451 1499.2540 09:21:24.85M 2015-11-08T09:21:19.746Z|I-OCEAN7-304-XXXX| 25.47 12.791 40.197 34.450 1499.2549 09:21:25.07M 2015-11-08T09:21:19.949Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.197 34.450 1499.2552 09:21:25.27M 2015-11-08T09:21:20.149Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.197 34.450 1499.2551 09:21:25.47M 2015-11-08T09:21:20.349Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.197 34.448 1499.2615 09:21:25.67M 2015-11-08T09:21:20.554Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.197 34.447 1499.2615 09:21:25.87M 2015-11-08T09:21:20.759Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.197 34.447 1499.2611 09:21:26.09M 2015-11-08T09:21:20.959Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.197 34.447 1499.2611 09:21:26.29M 2015-11-08T09:21:21.164Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.197 34.447 1499.2612 09:21:26.48M 2015-11-08T09:21:21.364Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.196 34.446 1499.2606 09:21:26.69M 2015-11-08T09:21:21.569Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.197 34.447 1499.2611 09:21:26.88M 2015-11-08T09:21:21.774Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.196 34.447 1499.2601 09:21:27.10M 2015-11-08T09:21:21.974Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.197 34.447 1499.2598 09:21:27.30M 2015-11-08T09:21:22.179Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.197 34.448 1499.2596 09:21:27.50M 2015-11-08T09:21:22.384Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.198 34.449 1499.2594 09:21:27.70M 2015-11-08T09:21:22.584Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.198 34.450 1499.2593 09:21:27.90M 2015-11-08T09:21:22.789Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.199 34.450 1499.2593 09:21:28.12M 2015-11-08T09:21:22.994Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.199 34.450 1499.2596 09:21:28.32M 2015-11-08T09:21:23.196Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.200 34.451 1499.2603 09:21:28.52M 2015-11-08T09:21:23.414Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.200 34.452 1499.2599 09:21:28.71M 2015-11-08T09:21:23.604Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.201 34.453 1499.2603 09:21:28.93M 2015-11-08T09:21:23.799Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.201 34.453 1499.2600 09:21:29.13M 2015-11-08T09:21:24.004Z|I-OCEAN7-304-XXXX| 25.29 12.793 40.201 34.453 1499.2594 09:21:29.33M 2015-11-08T09:21:24.209Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.201 34.453 1499.2603 09:21:29.53M 2015-11-08T09:21:24.409Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.201 34.453 1499.2601 09:21:29.73M 2015-11-08T09:21:24.614Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.201 34.453 1499.2599 09:21:29.93M 2015-11-08T09:21:24.819Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.201 34.453 1499.2610 09:21:30.14M 2015-11-08T09:21:25.024Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.201 34.453 1499.2617 09:21:30.34M 2015-11-08T09:21:25.224Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.201 34.452 1499.2622 09:21:30.55M 2015-11-08T09:21:25.429Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.201 34.451 1499.2622 09:21:30.74M 2015-11-08T09:21:25.635Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.200 34.451 1499.2623 09:21:30.94M 2015-11-08T09:21:25.835Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.200 34.450 1499.2623 09:21:31.16M 2015-11-08T09:21:26.039Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.199 34.450 1499.2617 09:21:31.36M 2015-11-08T09:21:26.239Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.198 34.449 1499.2605 09:21:31.56M 2015-11-08T09:21:26.444Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.197 34.448 1499.2606 09:21:31.76M 2015-11-08T09:21:26.644Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.196 34.447 1499.2610 09:21:31.96M 2015-11-08T09:21:26.849Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.196 34.446 1499.2614 09:21:32.18M 2015-11-08T09:21:27.054Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.196 34.446 1499.2620 09:21:32.37M 2015-11-08T09:21:27.254Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.196 34.446 1499.2612 09:21:32.57M 2015-11-08T09:21:27.504Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.195 34.445 1499.2607 09:21:32.77M 2015-11-08T09:21:27.664Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.195 34.445 1499.2605 09:21:33.04M 2015-11-08T09:21:27.879Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.195 34.445 1499.2584 09:21:33.19M 2015-11-08T09:21:28.064Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.194 34.444 1499.2573 09:21:33.41M 2015-11-08T09:21:28.269Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.194 34.445 1499.2568 09:21:33.59M 2015-11-08T09:21:28.478Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.194 34.445 1499.2573 09:21:33.79M 2015-11-08T09:21:28.682Z|I-OCEAN7-304-XXXX| 25.50 12.794 40.194 34.445 1499.2576 09:21:34.01M 2015-11-08T09:21:28.879Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.194 34.445 1499.2567 09:21:34.21M 2015-11-08T09:21:29.084Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.194 34.445 1499.2555 09:21:34.41M 2015-11-08T09:21:29.289Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.194 34.445 1499.2552 09:21:34.60M 2015-11-08T09:21:29.489Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.194 34.445 1499.2550 09:21:34.80M 2015-11-08T09:21:29.689Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.194 34.446 1499.2544 09:21:35.02M 2015-11-08T09:21:29.894Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.194 34.446 1499.2535 09:21:35.22M 2015-11-08T09:21:30.099Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.195 34.446 1499.2538 09:21:35.42M 2015-11-08T09:21:30.299Z|I-OCEAN7-304-XXXX| 25.26 12.793 40.195 34.447 1499.2535 09:21:35.62M 2015-11-08T09:21:30.504Z|I-OCEAN7-304-XXXX| 25.26 12.793 40.197 34.448 1499.2555 09:21:35.82M 2015-11-08T09:21:30.704Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.197 34.449 1499.2562 09:21:36.04M 2015-11-08T09:21:30.909Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.197 34.449 1499.2567 09:21:36.23M 2015-11-08T09:21:31.114Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.198 34.449 1499.2570 09:21:36.43M 2015-11-08T09:21:31.314Z|I-OCEAN7-304-XXXX| 25.26 12.793 40.198 34.449 1499.2574 09:21:36.63M 2015-11-08T09:21:31.519Z|I-OCEAN7-304-XXXX| 25.26 12.793 40.198 34.450 1499.2574 09:21:36.83M 2015-11-08T09:21:31.719Z|I-OCEAN7-304-XXXX| 25.26 12.793 40.199 34.450 1499.2584 09:21:37.05M 2015-11-08T09:21:31.924Z|I-OCEAN7-304-XXXX| 25.26 12.793 40.200 34.451 1499.2594 09:21:37.25M 2015-11-08T09:21:32.129Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.196 34.447 1499.2559 09:21:37.45M 2015-11-08T09:21:32.349Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.196 34.447 1499.2561 09:21:37.65M 2015-11-08T09:21:32.534Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.196 34.447 1499.2556 09:21:37.86M 2015-11-08T09:21:32.734Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.195 34.447 1499.2561 09:21:38.07M 2015-11-08T09:21:32.939Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.196 34.447 1499.2562 09:21:38.26M 2015-11-08T09:21:33.139Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.195 34.447 1499.2556 09:21:38.47M 2015-11-08T09:21:33.344Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.195 34.447 1499.2559 09:21:38.66M 2015-11-08T09:21:33.549Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.195 34.447 1499.2560 09:21:38.86M 2015-11-08T09:21:33.749Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.195 34.447 1499.2571 09:21:39.08M 2015-11-08T09:21:33.954Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.195 34.447 1499.2571 09:21:39.28M 2015-11-08T09:21:34.154Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.195 34.447 1499.2571 09:21:39.48M 2015-11-08T09:21:34.359Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.195 34.447 1499.2565 09:21:39.68M 2015-11-08T09:21:34.564Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.195 34.447 1499.2567 09:21:39.88M 2015-11-08T09:21:34.764Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.195 34.447 1499.2567 09:21:40.10M 2015-11-08T09:21:34.969Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.195 34.447 1499.2571 09:21:40.29M 2015-11-08T09:21:35.174Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.195 34.447 1499.2574 09:21:40.49M 2015-11-08T09:21:35.379Z|I-OCEAN7-304-XXXX| 25.50 12.793 40.195 34.446 1499.2578 09:21:40.69M 2015-11-08T09:21:35.579Z|I-OCEAN7-304-XXXX| 25.47 12.794 40.195 34.446 1499.2576 09:21:40.89M 2015-11-08T09:21:35.784Z|I-OCEAN7-304-XXXX| 25.48 12.794 40.194 34.445 1499.2576 09:21:41.11M 2015-11-08T09:21:35.984Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.194 34.445 1499.2573 09:21:41.31M 2015-11-08T09:21:36.189Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.193 34.445 1499.2561 09:21:41.51M 2015-11-08T09:21:36.394Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.193 34.444 1499.2557 09:21:41.71M 2015-11-08T09:21:36.596Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.191 34.443 1499.2539 09:21:41.91M 2015-11-08T09:21:36.814Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.191 34.442 1499.2533 09:21:42.13M 2015-11-08T09:21:37.001Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.191 34.442 1499.2529 09:21:42.34M 2015-11-08T09:21:37.204Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.191 34.442 1499.2532 09:21:42.52M 2015-11-08T09:21:37.404Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.191 34.441 1499.2531 09:21:42.72M 2015-11-08T09:21:37.654Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.190 34.441 1499.2532 09:21:42.92M 2015-11-08T09:21:37.814Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.191 34.442 1499.2526 09:21:43.19M 2015-11-08T09:21:38.014Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.191 34.442 1499.2517 09:21:43.34M 2015-11-08T09:21:38.214Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.191 34.443 1499.2511 09:21:43.54M 2015-11-08T09:21:38.419Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.191 34.443 1499.2509 09:21:43.74M 2015-11-08T09:21:38.624Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.192 34.444 1499.2507 09:21:43.94M 2015-11-08T09:21:38.829Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.192 34.445 1499.2504 09:21:44.16M 2015-11-08T09:21:39.032Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.192 34.445 1499.2513 09:21:44.35M 2015-11-08T09:21:39.234Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.192 34.444 1499.2512 09:21:44.55M 2015-11-08T09:21:39.439Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.192 34.444 1499.2505 09:21:44.75M 2015-11-08T09:21:39.639Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.192 34.442 1499.2565 09:21:44.95M 2015-11-08T09:21:39.844Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.193 34.442 1499.2573 09:21:45.17M 2015-11-08T09:21:40.044Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.193 34.442 1499.2579 09:21:45.37M 2015-11-08T09:21:40.249Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.193 34.442 1499.2589 09:21:45.57M 2015-11-08T09:21:40.449Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.192 34.441 1499.2593 09:21:45.77M 2015-11-08T09:21:40.654Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.193 34.442 1499.2595 09:21:45.97M 2015-11-08T09:21:40.861Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.193 34.442 1499.2606 09:21:46.19M 2015-11-08T09:21:41.060Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.193 34.442 1499.2612 09:21:46.38M 2015-11-08T09:21:41.280Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.193 34.442 1499.2606 09:21:46.58M 2015-11-08T09:21:41.469Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.193 34.441 1499.2594 09:21:46.80M 2015-11-08T09:21:41.670Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.193 34.441 1499.2592 09:21:47.00M 2015-11-08T09:21:41.877Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.192 34.441 1499.2587 09:21:47.20M 2015-11-08T09:21:42.075Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.192 34.441 1499.2589 09:21:47.40M 2015-11-08T09:21:42.282Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.192 34.441 1499.2589 09:21:47.60M 2015-11-08T09:21:42.480Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.193 34.442 1499.2592 09:21:47.80M 2015-11-08T09:21:42.735Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.193 34.442 1499.2596 09:21:48.02M 2015-11-08T09:21:42.890Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.193 34.442 1499.2603 09:21:48.26M 2015-11-08T09:21:43.089Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.193 34.443 1499.2601 09:21:48.41M 2015-11-08T09:21:43.290Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.194 34.443 1499.2607 09:21:48.61M 2015-11-08T09:21:43.500Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.195 34.444 1499.2616 09:21:48.81M 2015-11-08T09:21:43.700Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.195 34.444 1499.2616 09:21:49.03M 2015-11-08T09:21:43.905Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.194 34.444 1499.2610 09:21:49.23M 2015-11-08T09:21:44.105Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.194 34.444 1499.2604 09:21:49.43M 2015-11-08T09:21:44.310Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.194 34.443 1499.2604 09:21:49.63M 2015-11-08T09:21:44.515Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.194 34.443 1499.2598 09:21:49.83M 2015-11-08T09:21:44.715Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.193 34.443 1499.2589 09:21:50.05M 2015-11-08T09:21:44.916Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.193 34.444 1499.2566 09:21:50.25M 2015-11-08T09:21:45.120Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.193 34.444 1499.2560 09:21:50.44M 2015-11-08T09:21:45.325Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.193 34.444 1499.2557 09:21:50.64M 2015-11-08T09:21:45.530Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.192 34.443 1499.2549 09:21:50.84M 2015-11-08T09:21:45.745Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.192 34.443 1499.2533 09:21:51.06M 2015-11-08T09:21:45.935Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.191 34.443 1499.2523 09:21:51.28M 2015-11-08T09:21:46.140Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.191 34.442 1499.2515 09:21:51.46M 2015-11-08T09:21:46.340Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.190 34.442 1499.2501 09:21:51.66M 2015-11-08T09:21:46.540Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.189 34.441 1499.2498 09:21:51.86M 2015-11-08T09:21:46.745Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.189 34.441 1499.2495 09:21:52.08M 2015-11-08T09:21:46.950Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.189 34.440 1499.2494 09:21:52.28M 2015-11-08T09:21:47.157Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.189 34.441 1499.2498 09:21:52.48M 2015-11-08T09:21:47.356Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.189 34.441 1499.2488 09:21:52.67M 2015-11-08T09:21:47.556Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.188 34.440 1499.2480 09:21:52.87M 2015-11-08T09:21:47.805Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.188 34.440 1499.2484 09:21:53.09M 2015-11-08T09:21:47.968Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.188 34.439 1499.2488 09:21:53.33M 2015-11-08T09:21:48.165Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.188 34.438 1499.2494 09:21:53.49M 2015-11-08T09:21:48.370Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.187 34.438 1499.2500 09:21:53.69M 2015-11-08T09:21:48.575Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.187 34.438 1499.2500 09:21:53.89M 2015-11-08T09:21:48.780Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.187 34.438 1499.2504 09:21:54.10M 2015-11-08T09:21:48.980Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.188 34.438 1499.2504 09:21:54.31M 2015-11-08T09:21:49.180Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.188 34.438 1499.2515 09:21:54.50M 2015-11-08T09:21:49.385Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.188 34.439 1499.2518 09:21:54.70M 2015-11-08T09:21:49.590Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.189 34.439 1499.2518 09:21:54.90M 2015-11-08T09:21:49.790Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.188 34.439 1499.2515 09:21:55.12M 2015-11-08T09:21:49.995Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.188 34.439 1499.2507 09:21:55.32M 2015-11-08T09:21:50.215Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.188 34.439 1499.2498 09:21:55.52M 2015-11-08T09:21:50.400Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.188 34.439 1499.2505 09:21:55.73M 2015-11-08T09:21:50.600Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.190 34.440 1499.2521 09:21:55.92M 2015-11-08T09:21:50.805Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.190 34.441 1499.2523 09:21:56.13M 2015-11-08T09:21:51.010Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.190 34.441 1499.2529 09:21:56.33M 2015-11-08T09:21:51.210Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.190 34.441 1499.2537 09:21:56.53M 2015-11-08T09:21:51.410Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.190 34.441 1499.2539 09:21:56.73M 2015-11-08T09:21:51.620Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.191 34.441 1499.2542 09:21:56.93M 2015-11-08T09:21:51.820Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.191 34.441 1499.2546 09:21:57.15M 2015-11-08T09:21:52.031Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.190 34.441 1499.2537 09:21:57.35M 2015-11-08T09:21:52.230Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.191 34.441 1499.2545 09:21:57.55M 2015-11-08T09:21:52.430Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.191 34.441 1499.2552 09:21:57.75M 2015-11-08T09:21:52.635Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.190 34.440 1499.2555 09:21:57.95M 2015-11-08T09:21:52.885Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.190 34.440 1499.2552 09:21:58.16M 2015-11-08T09:21:53.040Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.190 34.440 1499.2552 09:21:58.41M 2015-11-08T09:21:53.240Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.193 34.442 1499.2590 09:21:58.56M 2015-11-08T09:21:53.445Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.193 34.443 1499.2585 09:21:58.76M 2015-11-08T09:21:53.645Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.187 34.437 1499.2509 09:21:58.96M 2015-11-08T09:21:53.855Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.186 34.436 1499.2499 09:21:59.18M 2015-11-08T09:21:54.058Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.185 34.435 1499.2478 09:21:59.38M 2015-11-08T09:21:54.260Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.184 34.435 1499.2469 09:21:59.58M 2015-11-08T09:21:54.460Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.184 34.434 1499.2469 09:21:59.78M 2015-11-08T09:21:54.681Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.183 34.433 1499.2451 09:22:00.00M 2015-11-08T09:21:54.865Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.182 34.433 1499.2434 09:22:00.21M 2015-11-08T09:21:55.070Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.182 34.433 1499.2424 09:22:00.39M 2015-11-08T09:21:55.270Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.182 34.434 1499.2421 09:22:00.59M 2015-11-08T09:21:55.475Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.183 34.434 1499.2428 09:22:00.79M 2015-11-08T09:21:55.680Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.184 34.436 1499.2438 09:22:01.01M 2015-11-08T09:21:55.885Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.185 34.437 1499.2432 09:22:01.21M 2015-11-08T09:21:56.085Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.185 34.437 1499.2438 09:22:01.41M 2015-11-08T09:21:56.290Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.185 34.437 1499.2437 09:22:01.61M 2015-11-08T09:21:56.490Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.185 34.437 1499.2452 09:22:01.81M 2015-11-08T09:21:56.690Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.186 34.437 1499.2463 09:22:02.03M 2015-11-08T09:21:56.900Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.187 34.438 1499.2463 09:22:02.22M 2015-11-08T09:21:57.100Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.188 34.439 1499.2488 09:22:02.42M 2015-11-08T09:21:57.300Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.188 34.440 1499.2493 09:22:02.62M 2015-11-08T09:21:57.505Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.189 34.440 1499.2500 09:22:02.82M 2015-11-08T09:21:57.710Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.190 34.441 1499.2499 09:22:03.04M 2015-11-08T09:21:57.960Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.190 34.441 1499.2504 09:22:03.24M 2015-11-08T09:21:58.115Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.190 34.441 1499.2509 09:22:03.48M 2015-11-08T09:21:58.315Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.190 34.441 1499.2509 09:22:03.64M 2015-11-08T09:21:58.520Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.189 34.441 1499.2505 09:22:03.83M 2015-11-08T09:21:58.725Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.189 34.440 1499.2513 09:22:04.06M 2015-11-08T09:21:58.925Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.189 34.440 1499.2522 09:22:04.25M 2015-11-08T09:21:59.150Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.189 34.440 1499.2529 09:22:04.45M 2015-11-08T09:21:59.330Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.190 34.441 1499.2528 09:22:04.67M 2015-11-08T09:21:59.535Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.190 34.441 1499.2523 09:22:04.85M 2015-11-08T09:21:59.740Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.189 34.440 1499.2512 09:22:05.07M 2015-11-08T09:21:59.940Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.187 34.439 1499.2479 09:22:05.27M 2015-11-08T09:22:00.145Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.188 34.440 1499.2494 09:22:05.47M 2015-11-08T09:22:00.350Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.189 34.440 1499.2502 09:22:05.67M 2015-11-08T09:22:00.550Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.189 34.439 1499.2511 09:22:05.87M 2015-11-08T09:22:00.755Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.188 34.440 1499.2468 09:22:06.09M 2015-11-08T09:22:00.955Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.188 34.440 1499.2462 09:22:06.28M 2015-11-08T09:22:01.160Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.193 34.445 1499.2517 09:22:06.48M 2015-11-08T09:22:01.365Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.188 34.440 1499.2462 09:22:06.68M 2015-11-08T09:22:01.565Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.187 34.439 1499.2454 09:22:06.88M 2015-11-08T09:22:01.770Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.185 34.437 1499.2428 09:22:07.10M 2015-11-08T09:22:01.970Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.183 34.435 1499.2396 09:22:07.30M 2015-11-08T09:22:02.175Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.180 34.433 1499.2363 09:22:07.50M 2015-11-08T09:22:02.381Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.179 34.432 1499.2362 09:22:07.70M 2015-11-08T09:22:02.580Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.179 34.431 1499.2367 09:22:07.90M 2015-11-08T09:22:02.785Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.179 34.431 1499.2361 09:22:08.12M 2015-11-08T09:22:02.985Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.185 34.437 1499.2443 09:22:08.31M 2015-11-08T09:22:03.191Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.186 34.437 1499.2458 09:22:08.51M 2015-11-08T09:22:03.391Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.187 34.439 1499.2476 09:22:08.71M 2015-11-08T09:22:03.611Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.188 34.440 1499.2500 09:22:08.91M 2015-11-08T09:22:03.801Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.190 34.441 1499.2521 09:22:09.15M 2015-11-08T09:22:04.006Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.192 34.442 1499.2538 09:22:09.33M 2015-11-08T09:22:04.205Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.193 34.444 1499.2544 09:22:09.53M 2015-11-08T09:22:04.410Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.194 34.444 1499.2560 09:22:09.73M 2015-11-08T09:22:04.610Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.194 34.445 1499.2566 09:22:09.93M 2015-11-08T09:22:04.815Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.189 34.440 1499.2507 09:22:10.14M 2015-11-08T09:22:05.015Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.189 34.440 1499.2507 09:22:10.34M 2015-11-08T09:22:05.220Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.189 34.440 1499.2506 09:22:10.54M 2015-11-08T09:22:05.426Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.188 34.440 1499.2487 09:22:10.74M 2015-11-08T09:22:05.626Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.188 34.439 1499.2488 09:22:10.94M 2015-11-08T09:22:05.832Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.188 34.439 1499.2489 09:22:11.16M 2015-11-08T09:22:06.031Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.188 34.439 1499.2501 09:22:11.36M 2015-11-08T09:22:06.236Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.189 34.440 1499.2512 09:22:11.56M 2015-11-08T09:22:06.436Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.193 34.444 1499.2570 09:22:11.76M 2015-11-08T09:22:06.641Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.193 34.443 1499.2565 09:22:11.95M 2015-11-08T09:22:06.846Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.192 34.443 1499.2555 09:22:12.17M 2015-11-08T09:22:07.046Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.192 34.443 1499.2550 09:22:12.37M 2015-11-08T09:22:07.251Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.192 34.443 1499.2550 09:22:12.57M 2015-11-08T09:22:07.456Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.192 34.442 1499.2548 09:22:12.77M 2015-11-08T09:22:07.656Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.191 34.441 1499.2542 09:22:12.97M 2015-11-08T09:22:07.861Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.189 34.439 1499.2534 09:22:13.19M 2015-11-08T09:22:08.081Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.188 34.438 1499.2532 09:22:13.39M 2015-11-08T09:22:08.274Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.188 34.438 1499.2535 09:22:13.60M 2015-11-08T09:22:08.473Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.188 34.438 1499.2528 09:22:13.79M 2015-11-08T09:22:08.673Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.188 34.437 1499.2522 09:22:14.01M 2015-11-08T09:22:08.876Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.188 34.438 1499.2522 09:22:14.20M 2015-11-08T09:22:09.076Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.188 34.439 1499.2518 09:22:14.40M 2015-11-08T09:22:09.281Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.189 34.439 1499.2522 09:22:14.60M 2015-11-08T09:22:09.486Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.188 34.438 1499.2527 09:22:14.80M 2015-11-08T09:22:09.686Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.188 34.438 1499.2529 09:22:15.02M 2015-11-08T09:22:09.895Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.189 34.438 1499.2540 09:22:15.22M 2015-11-08T09:22:10.096Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.190 34.439 1499.2552 09:22:15.42M 2015-11-08T09:22:10.296Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.191 34.440 1499.2565 09:22:15.62M 2015-11-08T09:22:10.504Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.192 34.441 1499.2572 09:22:15.82M 2015-11-08T09:22:10.701Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.192 34.442 1499.2578 09:22:16.04M 2015-11-08T09:22:10.906Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.192 34.443 1499.2566 09:22:16.23M 2015-11-08T09:22:11.106Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.193 34.443 1499.2573 09:22:16.43M 2015-11-08T09:22:11.316Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.194 34.444 1499.2583 09:22:16.63M 2015-11-08T09:22:11.516Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.191 34.441 1499.2551 09:22:16.83M 2015-11-08T09:22:11.716Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.191 34.442 1499.2555 09:22:17.05M 2015-11-08T09:22:11.921Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.192 34.442 1499.2561 09:22:17.25M 2015-11-08T09:22:12.121Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.186 34.436 1499.2491 09:22:17.45M 2015-11-08T09:22:12.326Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.185 34.436 1499.2468 09:22:17.65M 2015-11-08T09:22:12.546Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.185 34.436 1499.2458 09:22:17.85M 2015-11-08T09:22:12.737Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.184 34.435 1499.2441 09:22:18.08M 2015-11-08T09:22:12.936Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.183 34.435 1499.2438 09:22:18.26M 2015-11-08T09:22:13.186Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.183 34.435 1499.2429 09:22:18.46M 2015-11-08T09:22:13.341Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.182 34.434 1499.2417 09:22:18.71M 2015-11-08T09:22:13.541Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.181 34.433 1499.2405 09:22:18.86M 2015-11-08T09:22:13.746Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.181 34.433 1499.2404 09:22:19.08M 2015-11-08T09:22:13.952Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.181 34.433 1499.2406 09:22:19.28M 2015-11-08T09:22:14.156Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.181 34.433 1499.2406 09:22:19.48M 2015-11-08T09:22:14.356Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.181 34.432 1499.2412 09:22:19.68M 2015-11-08T09:22:14.569Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.181 34.432 1499.2413 09:22:19.87M 2015-11-08T09:22:14.761Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.186 34.437 1499.2473 09:22:20.10M 2015-11-08T09:22:14.971Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.187 34.438 1499.2482 09:22:20.29M 2015-11-08T09:22:15.171Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.187 34.438 1499.2489 09:22:20.49M 2015-11-08T09:22:15.376Z|I-OCEAN7-304-XXXX| 25.47 12.794 40.187 34.438 1499.2506 09:22:20.69M 2015-11-08T09:22:15.576Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.188 34.438 1499.2501 09:22:20.89M 2015-11-08T09:22:15.788Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.188 34.439 1499.2507 09:22:21.11M 2015-11-08T09:22:15.981Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.189 34.440 1499.2511 09:22:21.31M 2015-11-08T09:22:16.186Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.189 34.440 1499.2510 09:22:21.51M 2015-11-08T09:22:16.386Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.189 34.440 1499.2501 09:22:21.71M 2015-11-08T09:22:16.591Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.189 34.440 1499.2499 09:22:21.91M 2015-11-08T09:22:16.796Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.188 34.439 1499.2488 09:22:22.12M 2015-11-08T09:22:17.011Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.187 34.438 1499.2480 09:22:22.32M 2015-11-08T09:22:17.201Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.186 34.438 1499.2469 09:22:22.54M 2015-11-08T09:22:17.401Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.186 34.438 1499.2468 09:22:22.72M 2015-11-08T09:22:17.606Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.186 34.438 1499.2452 09:22:22.92M 2015-11-08T09:22:17.828Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.185 34.438 1499.2439 09:22:23.14M 2015-11-08T09:22:18.011Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.185 34.438 1499.2439 09:22:23.34M 2015-11-08T09:22:18.216Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.186 34.438 1499.2441 09:22:23.54M 2015-11-08T09:22:18.416Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.186 34.439 1499.2444 09:22:23.74M 2015-11-08T09:22:18.621Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.186 34.439 1499.2440 09:22:23.93M 2015-11-08T09:22:18.826Z|I-OCEAN7-304-XXXX| 25.38 12.792 40.187 34.439 1499.2444 09:22:24.15M 2015-11-08T09:22:19.026Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.187 34.440 1499.2449 09:22:24.35M 2015-11-08T09:22:19.231Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.188 34.441 1499.2463 09:22:24.55M 2015-11-08T09:22:19.432Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.188 34.441 1499.2469 09:22:24.75M 2015-11-08T09:22:19.636Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.189 34.441 1499.2476 09:22:24.95M 2015-11-08T09:22:19.836Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.190 34.442 1499.2480 09:22:25.17M 2015-11-08T09:22:20.041Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.191 34.443 1499.2488 09:22:25.37M 2015-11-08T09:22:20.246Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.192 34.444 1499.2500 09:22:25.57M 2015-11-08T09:22:20.446Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.192 34.444 1499.2500 09:22:25.77M 2015-11-08T09:22:20.651Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.193 34.445 1499.2505 09:22:25.96M 2015-11-08T09:22:20.856Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.194 34.446 1499.2517 09:22:26.18M 2015-11-08T09:22:21.056Z|I-OCEAN7-304-XXXX| 25.32 12.792 40.194 34.447 1499.2518 09:22:26.38M 2015-11-08T09:22:21.261Z|I-OCEAN7-304-XXXX| 25.34 12.792 40.195 34.447 1499.2523 09:22:26.58M 2015-11-08T09:22:21.481Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.195 34.448 1499.2512 09:22:26.78M 2015-11-08T09:22:21.666Z|I-OCEAN7-304-XXXX| 25.27 12.792 40.195 34.448 1499.2505 09:22:27.02M 2015-11-08T09:22:21.874Z|I-OCEAN7-304-XXXX| 25.26 12.792 40.195 34.448 1499.2500 09:22:27.20M 2015-11-08T09:22:22.075Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.194 34.447 1499.2501 09:22:27.40M 2015-11-08T09:22:22.276Z|I-OCEAN7-304-XXXX| 25.35 12.791 40.194 34.447 1499.2493 09:22:27.60M 2015-11-08T09:22:22.482Z|I-OCEAN7-304-XXXX| 25.32 12.791 40.194 34.447 1499.2482 09:22:27.80M 2015-11-08T09:22:22.681Z|I-OCEAN7-304-XXXX| 25.28 12.791 40.193 34.447 1499.2472 09:22:28.02M 2015-11-08T09:22:22.881Z|I-OCEAN7-304-XXXX| 25.27 12.791 40.193 34.447 1499.2467 09:22:28.21M 2015-11-08T09:22:23.086Z|I-OCEAN7-304-XXXX| 25.34 12.791 40.192 34.446 1499.2467 09:22:28.41M 2015-11-08T09:22:23.291Z|I-OCEAN7-304-XXXX| 25.34 12.791 40.192 34.445 1499.2462 09:22:28.61M 2015-11-08T09:22:23.491Z|I-OCEAN7-304-XXXX| 25.37 12.792 40.191 34.444 1499.2469 09:22:28.81M 2015-11-08T09:22:23.696Z|I-OCEAN7-304-XXXX| 25.37 12.792 40.190 34.443 1499.2469 09:22:29.03M 2015-11-08T09:22:23.901Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.190 34.443 1499.2469 09:22:29.23M 2015-11-08T09:22:24.101Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.190 34.442 1499.2476 09:22:29.43M 2015-11-08T09:22:24.306Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.190 34.442 1499.2491 09:22:29.62M 2015-11-08T09:22:24.515Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.191 34.443 1499.2509 09:22:29.83M 2015-11-08T09:22:24.711Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.191 34.443 1499.2526 09:22:30.05M 2015-11-08T09:22:24.912Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.192 34.443 1499.2551 09:22:30.24M 2015-11-08T09:22:25.116Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.193 34.443 1499.2582 09:22:30.44M 2015-11-08T09:22:25.321Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.195 34.444 1499.2606 09:22:30.64M 2015-11-08T09:22:25.526Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.196 34.446 1499.2631 09:22:30.84M 2015-11-08T09:22:25.726Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.198 34.447 1499.2655 09:22:31.06M 2015-11-08T09:22:25.952Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.199 34.448 1499.2671 09:22:31.26M 2015-11-08T09:22:26.136Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.200 34.449 1499.2686 09:22:31.48M 2015-11-08T09:22:26.336Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.201 34.450 1499.2704 09:22:31.66M 2015-11-08T09:22:26.541Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.202 34.452 1499.2706 09:22:31.86M 2015-11-08T09:22:26.741Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.204 34.453 1499.2726 09:22:32.08M 2015-11-08T09:22:26.946Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.205 34.454 1499.2738 09:22:32.27M 2015-11-08T09:22:27.148Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.206 34.455 1499.2740 09:22:32.47M 2015-11-08T09:22:27.352Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.206 34.456 1499.2743 09:22:32.67M 2015-11-08T09:22:27.568Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.207 34.456 1499.2749 09:22:32.87M 2015-11-08T09:22:27.757Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.207 34.456 1499.2750 09:22:33.09M 2015-11-08T09:22:27.962Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.207 34.457 1499.2744 09:22:33.29M 2015-11-08T09:22:28.167Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.207 34.457 1499.2736 09:22:33.49M 2015-11-08T09:22:28.411Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.207 34.457 1499.2722 09:22:33.69M 2015-11-08T09:22:28.572Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.206 34.456 1499.2708 09:22:33.93M 2015-11-08T09:22:28.771Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.206 34.456 1499.2690 09:22:34.11M 2015-11-08T09:22:28.977Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.205 34.456 1499.2679 09:22:34.30M 2015-11-08T09:22:29.177Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.205 34.456 1499.2668 09:22:34.50M 2015-11-08T09:22:29.382Z|I-OCEAN7-304-XXXX| 25.29 12.793 40.204 34.456 1499.2650 09:22:34.70M 2015-11-08T09:22:29.587Z|I-OCEAN7-304-XXXX| 25.29 12.793 40.205 34.456 1499.2648 09:22:34.90M 2015-11-08T09:22:29.788Z|I-OCEAN7-304-XXXX| 25.29 12.793 40.205 34.456 1499.2650 09:22:35.12M 2015-11-08T09:22:29.987Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.206 34.457 1499.2649 09:22:35.32M 2015-11-08T09:22:30.197Z|I-OCEAN7-304-XXXX| 25.28 12.792 40.206 34.458 1499.2649 09:22:35.51M 2015-11-08T09:22:30.412Z|I-OCEAN7-304-XXXX| 25.24 12.792 40.206 34.458 1499.2635 09:22:35.72M 2015-11-08T09:22:30.602Z|I-OCEAN7-304-XXXX| 25.24 12.792 40.206 34.458 1499.2633 09:22:35.93M 2015-11-08T09:22:30.802Z|I-OCEAN7-304-XXXX| 25.26 12.792 40.206 34.459 1499.2635 09:22:36.13M 2015-11-08T09:22:31.007Z|I-OCEAN7-304-XXXX| 25.27 12.792 40.207 34.459 1499.2639 09:22:36.33M 2015-11-08T09:22:31.207Z|I-OCEAN7-304-XXXX| 25.25 12.792 40.207 34.459 1499.2646 09:22:36.53M 2015-11-08T09:22:31.412Z|I-OCEAN7-304-XXXX| 25.25 12.792 40.207 34.460 1499.2644 09:22:36.73M 2015-11-08T09:22:31.617Z|I-OCEAN7-304-XXXX| 25.30 12.792 40.208 34.461 1499.2656 09:22:36.93M 2015-11-08T09:22:31.822Z|I-OCEAN7-304-XXXX| 25.31 12.791 40.209 34.462 1499.2665 09:22:37.15M 2015-11-08T09:22:32.022Z|I-OCEAN7-304-XXXX| 25.28 12.792 40.210 34.463 1499.2673 09:22:37.35M 2015-11-08T09:22:32.227Z|I-OCEAN7-304-XXXX| 25.28 12.791 40.211 34.464 1499.2678 09:22:37.55M 2015-11-08T09:22:32.427Z|I-OCEAN7-304-XXXX| 25.32 12.792 40.212 34.465 1499.2703 09:22:37.75M 2015-11-08T09:22:32.632Z|I-OCEAN7-304-XXXX| 25.32 12.792 40.213 34.465 1499.2710 09:22:37.94M 2015-11-08T09:22:32.833Z|I-OCEAN7-304-XXXX| 25.32 12.792 40.213 34.465 1499.2711 09:22:38.16M 2015-11-08T09:22:33.037Z|I-OCEAN7-304-XXXX| 25.33 12.792 40.213 34.465 1499.2711 09:22:38.36M 2015-11-08T09:22:33.242Z|I-OCEAN7-304-XXXX| 25.37 12.792 40.213 34.465 1499.2723 09:22:38.56M 2015-11-08T09:22:33.487Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.213 34.465 1499.2736 09:22:38.76M 2015-11-08T09:22:33.647Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.214 34.466 1499.2744 09:22:39.02M 2015-11-08T09:22:33.847Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.214 34.466 1499.2749 09:22:39.18M 2015-11-08T09:22:34.052Z|I-OCEAN7-304-XXXX| 25.40 12.792 40.215 34.467 1499.2756 09:22:39.38M 2015-11-08T09:22:34.257Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.215 34.467 1499.2767 09:22:39.58M 2015-11-08T09:22:34.457Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.216 34.468 1499.2782 09:22:39.78M 2015-11-08T09:22:34.657Z|I-OCEAN7-304-XXXX| 25.46 12.792 40.216 34.467 1499.2783 09:22:40.98M 2015-11-08T09:22:34.882Z|I-OCEAN7-304-XXXX| 25.46 12.792 40.216 34.468 1499.2778 09:22:40.19M 2015-11-08T09:22:35.067Z|I-OCEAN7-304-XXXX| 25.49 12.792 40.216 34.468 1499.2775 09:22:40.41M 2015-11-08T09:22:35.272Z|I-OCEAN7-304-XXXX| 25.52 12.792 40.215 34.467 1499.2781 09:22:40.59M 2015-11-08T09:22:35.474Z|I-OCEAN7-304-XXXX| 25.55 12.792 40.215 34.467 1499.2777 09:22:40.79M 2015-11-08T09:22:35.677Z|I-OCEAN7-304-XXXX| 25.54 12.792 40.215 34.467 1499.2783 09:22:41.01M 2015-11-08T09:22:35.877Z|I-OCEAN7-304-XXXX| 25.54 12.792 40.215 34.467 1499.2783 09:22:41.21M 2015-11-08T09:22:36.082Z|I-OCEAN7-304-XXXX| 25.51 12.792 40.215 34.466 1499.2782 09:22:41.41M 2015-11-08T09:22:36.287Z|I-OCEAN7-304-XXXX| 25.54 12.792 40.215 34.466 1499.2778 09:22:41.61M 2015-11-08T09:22:36.487Z|I-OCEAN7-304-XXXX| 25.57 12.792 40.214 34.466 1499.2771 09:22:41.81M 2015-11-08T09:22:36.692Z|I-OCEAN7-304-XXXX| 25.55 12.792 40.214 34.466 1499.2755 09:22:42.03M 2015-11-08T09:22:36.897Z|I-OCEAN7-304-XXXX| 25.54 12.792 40.213 34.465 1499.2750 09:22:42.22M 2015-11-08T09:22:37.097Z|I-OCEAN7-304-XXXX| 25.54 12.792 40.213 34.465 1499.2755 09:22:42.42M 2015-11-08T09:22:37.302Z|I-OCEAN7-304-XXXX| 25.54 12.792 40.213 34.465 1499.2754 09:22:42.62M 2015-11-08T09:22:37.502Z|I-OCEAN7-304-XXXX| 25.52 12.792 40.213 34.466 1499.2751 09:22:42.82M 2015-11-08T09:22:37.707Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.213 34.465 1499.2745 09:22:43.04M 2015-11-08T09:22:37.912Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.214 34.465 1499.2747 09:22:43.24M 2015-11-08T09:22:38.112Z|I-OCEAN7-304-XXXX| 25.40 12.792 40.214 34.466 1499.2751 09:22:43.44M 2015-11-08T09:22:38.317Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.214 34.466 1499.2742 09:22:43.64M 2015-11-08T09:22:38.517Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.215 34.466 1499.2748 09:22:43.83M 2015-11-08T09:22:38.722Z|I-OCEAN7-304-XXXX| 25.33 12.792 40.215 34.467 1499.2748 09:22:44.05M 2015-11-08T09:22:38.922Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.215 34.467 1499.2748 09:22:44.25M 2015-11-08T09:22:39.127Z|I-OCEAN7-304-XXXX| 25.32 12.792 40.216 34.468 1499.2755 09:22:44.45M 2015-11-08T09:22:39.347Z|I-OCEAN7-304-XXXX| 25.32 12.792 40.217 34.469 1499.2762 09:22:44.65M 2015-11-08T09:22:39.537Z|I-OCEAN7-304-XXXX| 25.26 12.792 40.217 34.469 1499.2762 09:22:44.87M 2015-11-08T09:22:39.737Z|I-OCEAN7-304-XXXX| 25.26 12.792 40.218 34.470 1499.2771 09:22:45.07M 2015-11-08T09:22:39.942Z|I-OCEAN7-304-XXXX| 25.23 12.792 40.218 34.470 1499.2773 09:22:45.27M 2015-11-08T09:22:40.142Z|I-OCEAN7-304-XXXX| 25.24 12.792 40.218 34.470 1499.2773 09:22:45.47M 2015-11-08T09:22:40.342Z|I-OCEAN7-304-XXXX| 25.22 12.792 40.218 34.470 1499.2770 09:22:45.67M 2015-11-08T09:22:40.547Z|I-OCEAN7-304-XXXX| 25.22 12.792 40.218 34.469 1499.2762 09:22:45.86M 2015-11-08T09:22:40.752Z|I-OCEAN7-304-XXXX| 25.22 12.792 40.218 34.469 1499.2761 09:22:46.08M 2015-11-08T09:22:40.963Z|I-OCEAN7-304-XXXX| 25.22 12.792 40.218 34.470 1499.2762 09:22:46.28M 2015-11-08T09:22:41.157Z|I-OCEAN7-304-XXXX| 25.23 12.792 40.218 34.470 1499.2767 09:22:46.48M 2015-11-08T09:22:41.365Z|I-OCEAN7-304-XXXX| 25.23 12.792 40.218 34.470 1499.2772 09:22:46.68M 2015-11-08T09:22:41.562Z|I-OCEAN7-304-XXXX| 25.29 12.792 40.219 34.470 1499.2788 09:22:46.88M 2015-11-08T09:22:41.767Z|I-OCEAN7-304-XXXX| 25.32 12.792 40.218 34.470 1499.2791 09:22:47.10M 2015-11-08T09:22:41.967Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.217 34.468 1499.2786 09:22:47.30M 2015-11-08T09:22:42.177Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.217 34.468 1499.2783 09:22:47.50M 2015-11-08T09:22:42.377Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.216 34.467 1499.2788 09:22:47.70M 2015-11-08T09:22:42.577Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.216 34.467 1499.2795 09:22:47.90M 2015-11-08T09:22:42.782Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.215 34.466 1499.2795 09:22:48.11M 2015-11-08T09:22:42.987Z|I-OCEAN7-304-XXXX| 25.49 12.793 40.215 34.466 1499.2792 09:22:48.31M 2015-11-08T09:22:43.187Z|I-OCEAN7-304-XXXX| 25.54 12.793 40.215 34.466 1499.2799 09:22:48.51M 2015-11-08T09:22:43.392Z|I-OCEAN7-304-XXXX| 25.50 12.793 40.215 34.467 1499.2788 09:22:48.71M 2015-11-08T09:22:43.592Z|I-OCEAN7-304-XXXX| 25.56 12.792 40.216 34.467 1499.2803 09:22:48.91M 2015-11-08T09:22:43.812Z|I-OCEAN7-304-XXXX| 25.57 12.792 40.210 34.462 1499.2737 09:22:49.13M 2015-11-08T09:22:44.002Z|I-OCEAN7-304-XXXX| 25.51 12.792 40.210 34.462 1499.2717 09:22:49.34M 2015-11-08T09:22:44.203Z|I-OCEAN7-304-XXXX| 25.56 12.792 40.209 34.461 1499.2715 09:22:49.53M 2015-11-08T09:22:44.407Z|I-OCEAN7-304-XXXX| 25.56 12.792 40.215 34.467 1499.2776 09:22:49.72M 2015-11-08T09:22:44.612Z|I-OCEAN7-304-XXXX| 25.58 12.792 40.216 34.468 1499.2789 09:22:49.92M 2015-11-08T09:22:44.812Z|I-OCEAN7-304-XXXX| 25.55 12.791 40.218 34.470 1499.2795 09:22:50.14M 2015-11-08T09:22:45.017Z|I-OCEAN7-304-XXXX| 25.55 12.791 40.219 34.471 1499.2808 09:22:50.34M 2015-11-08T09:22:45.217Z|I-OCEAN7-304-XXXX| 25.55 12.791 40.219 34.472 1499.2806 09:22:50.54M 2015-11-08T09:22:45.417Z|I-OCEAN7-304-XXXX| 25.52 12.791 40.219 34.472 1499.2798 09:22:50.74M 2015-11-08T09:22:45.622Z|I-OCEAN7-304-XXXX| 25.52 12.791 40.218 34.471 1499.2787 09:22:50.94M 2015-11-08T09:22:45.827Z|I-OCEAN7-304-XXXX| 25.52 12.790 40.218 34.471 1499.2776 09:22:51.16M 2015-11-08T09:22:46.032Z|I-OCEAN7-304-XXXX| 25.45 12.790 40.217 34.471 1499.2748 09:22:51.36M 2015-11-08T09:22:46.237Z|I-OCEAN7-304-XXXX| 25.39 12.790 40.217 34.470 1499.2727 09:22:51.56M 2015-11-08T09:22:46.437Z|I-OCEAN7-304-XXXX| 25.34 12.790 40.216 34.470 1499.2715 09:22:51.76M 2015-11-08T09:22:46.642Z|I-OCEAN7-304-XXXX| 25.33 12.790 40.216 34.470 1499.2712 09:22:51.95M 2015-11-08T09:22:46.837Z|I-OCEAN7-304-XXXX| 25.29 12.790 40.217 34.471 1499.2709 09:22:52.17M 2015-11-08T09:22:47.042Z|I-OCEAN7-304-XXXX| 25.29 12.790 40.217 34.471 1499.2715 09:22:52.37M 2015-11-08T09:22:47.252Z|I-OCEAN7-304-XXXX| 25.29 12.790 40.217 34.471 1499.2726 09:22:52.57M 2015-11-08T09:22:47.452Z|I-OCEAN7-304-XXXX| 25.23 12.790 40.215 34.468 1499.2688 09:22:52.77M 2015-11-08T09:22:47.652Z|I-OCEAN7-304-XXXX| 25.22 12.790 40.219 34.473 1499.2739 09:22:52.97M 2015-11-08T09:22:47.857Z|I-OCEAN7-304-XXXX| 25.22 12.790 40.220 34.474 1499.2745 09:22:53.19M 2015-11-08T09:22:48.062Z|I-OCEAN7-304-XXXX| 25.20 12.790 40.220 34.473 1499.2731 09:22:53.39M 2015-11-08T09:22:48.283Z|I-OCEAN7-304-XXXX| 25.19 12.790 40.219 34.473 1499.2719 09:22:53.59M 2015-11-08T09:22:48.467Z|I-OCEAN7-304-XXXX| 25.18 12.790 40.218 34.472 1499.2705 09:22:53.80M 2015-11-08T09:22:48.672Z|I-OCEAN7-304-XXXX| 25.21 12.790 40.216 34.470 1499.2693 09:22:54.01M 2015-11-08T09:22:48.875Z|I-OCEAN7-304-XXXX| 25.25 12.790 40.204 34.458 1499.2555 09:22:54.20M 2015-11-08T09:22:49.078Z|I-OCEAN7-304-XXXX| 25.25 12.790 40.202 34.456 1499.2542 09:22:54.40M 2015-11-08T09:22:49.277Z|I-OCEAN7-304-XXXX| 25.28 12.790 40.203 34.457 1499.2565 09:22:54.60M 2015-11-08T09:22:49.482Z|I-OCEAN7-304-XXXX| 25.29 12.790 40.204 34.458 1499.2576 09:22:54.80M 2015-11-08T09:22:49.682Z|I-OCEAN7-304-XXXX| 25.28 12.791 40.204 34.458 1499.2588 09:22:55.02M 2015-11-08T09:22:49.887Z|I-OCEAN7-304-XXXX| 25.34 12.791 40.205 34.459 1499.2612 09:22:55.22M 2015-11-08T09:22:50.087Z|I-OCEAN7-304-XXXX| 25.40 12.791 40.206 34.459 1499.2632 09:22:55.42M 2015-11-08T09:22:50.292Z|I-OCEAN7-304-XXXX| 25.40 12.791 40.207 34.461 1499.2645 09:22:55.61M 2015-11-08T09:22:50.500Z|I-OCEAN7-304-XXXX| 25.43 12.791 40.209 34.462 1499.2666 09:22:55.81M 2015-11-08T09:22:50.702Z|I-OCEAN7-304-XXXX| 25.44 12.791 40.209 34.462 1499.2681 09:22:56.03M 2015-11-08T09:22:50.902Z|I-OCEAN7-304-XXXX| 25.47 12.791 40.210 34.463 1499.2701 09:22:56.23M 2015-11-08T09:22:51.107Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.211 34.463 1499.2714 09:22:56.43M 2015-11-08T09:22:51.307Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.211 34.464 1499.2723 09:22:56.63M 2015-11-08T09:22:51.512Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.212 34.464 1499.2734 09:22:56.83M 2015-11-08T09:22:51.717Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.211 34.463 1499.2728 09:22:57.05M 2015-11-08T09:22:51.918Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.200 34.453 1499.2607 09:22:57.25M 2015-11-08T09:22:52.122Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.201 34.453 1499.2614 09:22:57.45M 2015-11-08T09:22:52.322Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.202 34.454 1499.2620 09:22:57.65M 2015-11-08T09:22:52.528Z|I-OCEAN7-304-XXXX| 25.46 12.792 40.202 34.455 1499.2632 09:22:57.84M 2015-11-08T09:22:52.748Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.204 34.456 1499.2649 09:22:58.06M 2015-11-08T09:22:52.933Z|I-OCEAN7-304-XXXX| 25.47 12.793 40.204 34.456 1499.2661 09:22:58.28M 2015-11-08T09:22:53.138Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.204 34.456 1499.2649 09:22:58.46M 2015-11-08T09:22:53.338Z|I-OCEAN7-304-XXXX| 25.42 12.792 40.205 34.457 1499.2645 09:22:58.66M 2015-11-08T09:22:53.542Z|I-OCEAN7-304-XXXX| 25.43 12.792 40.205 34.458 1499.2651 09:22:58.86M 2015-11-08T09:22:53.743Z|I-OCEAN7-304-XXXX| 25.38 12.792 40.205 34.458 1499.2634 09:22:59.08M 2015-11-08T09:22:53.948Z|I-OCEAN7-304-XXXX| 25.38 12.792 40.205 34.458 1499.2633 09:22:59.27M 2015-11-08T09:22:54.153Z|I-OCEAN7-304-XXXX| 25.38 12.792 40.204 34.457 1499.2627 09:22:59.48M 2015-11-08T09:22:54.353Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.203 34.456 1499.2625 09:22:59.68M 2015-11-08T09:22:54.558Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.190 34.443 1499.2474 09:22:59.87M 2015-11-08T09:22:54.763Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.189 34.442 1499.2458 09:23:00.09M 2015-11-08T09:22:54.966Z|I-OCEAN7-304-XXXX| 25.38 12.792 40.186 34.439 1499.2428 09:23:00.29M 2015-11-08T09:22:55.163Z|I-OCEAN7-304-XXXX| 25.38 12.792 40.187 34.440 1499.2441 09:23:00.49M 2015-11-08T09:22:55.368Z|I-OCEAN7-304-XXXX| 25.38 12.792 40.188 34.441 1499.2455 09:23:00.69M 2015-11-08T09:22:55.573Z|I-OCEAN7-304-XXXX| 25.38 12.792 40.189 34.442 1499.2462 09:23:00.89M 2015-11-08T09:22:55.778Z|I-OCEAN7-304-XXXX| 25.40 12.792 40.190 34.443 1499.2467 09:23:01.11M 2015-11-08T09:22:55.978Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.190 34.443 1499.2473 09:23:01.31M 2015-11-08T09:22:56.188Z|I-OCEAN7-304-XXXX| 25.44 12.792 40.191 34.444 1499.2491 09:23:01.51M 2015-11-08T09:22:56.383Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.192 34.444 1499.2502 09:23:01.71M 2015-11-08T09:22:56.588Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.192 34.444 1499.2502 09:23:01.90M 2015-11-08T09:22:56.793Z|I-OCEAN7-304-XXXX| 25.42 12.792 40.192 34.445 1499.2507 09:23:02.12M 2015-11-08T09:22:56.993Z|I-OCEAN7-304-XXXX| 25.38 12.792 40.193 34.446 1499.2505 09:23:02.32M 2015-11-08T09:22:57.213Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.193 34.446 1499.2507 09:23:02.52M 2015-11-08T09:22:57.398Z|I-OCEAN7-304-XXXX| 25.40 12.792 40.194 34.447 1499.2509 09:23:02.74M 2015-11-08T09:22:57.603Z|I-OCEAN7-304-XXXX| 25.42 12.791 40.194 34.448 1499.2509 09:23:02.92M 2015-11-08T09:22:57.808Z|I-OCEAN7-304-XXXX| 25.40 12.791 40.195 34.448 1499.2498 09:23:03.14M 2015-11-08T09:22:58.028Z|I-OCEAN7-304-XXXX| 25.42 12.791 40.195 34.449 1499.2506 09:23:03.34M 2015-11-08T09:22:58.208Z|I-OCEAN7-304-XXXX| 25.42 12.791 40.195 34.449 1499.2501 09:23:03.54M 2015-11-08T09:22:58.418Z|I-OCEAN7-304-XXXX| 25.42 12.790 40.190 34.444 1499.2438 09:23:03.73M 2015-11-08T09:22:58.618Z|I-OCEAN7-304-XXXX| 25.42 12.790 40.188 34.443 1499.2422 09:23:03.93M 2015-11-08T09:22:58.868Z|I-OCEAN7-304-XXXX| 25.42 12.791 40.188 34.443 1499.2424 09:23:04.15M 2015-11-08T09:22:59.028Z|I-OCEAN7-304-XXXX| 25.40 12.791 40.188 34.442 1499.2415 09:23:04.40M 2015-11-08T09:22:59.228Z|I-OCEAN7-304-XXXX| 25.39 12.790 40.188 34.442 1499.2405 09:23:04.55M 2015-11-08T09:22:59.428Z|I-OCEAN7-304-XXXX| 25.35 12.790 40.187 34.442 1499.2396 09:23:04.75M 2015-11-08T09:22:59.633Z|I-OCEAN7-304-XXXX| 25.37 12.791 40.187 34.441 1499.2401 09:23:04.95M 2015-11-08T09:22:59.833Z|I-OCEAN7-304-XXXX| 25.37 12.791 40.187 34.441 1499.2405 09:23:05.17M 2015-11-08T09:23:00.038Z|I-OCEAN7-304-XXXX| 25.34 12.791 40.187 34.441 1499.2417 09:23:05.36M 2015-11-08T09:23:00.243Z|I-OCEAN7-304-XXXX| 25.34 12.791 40.188 34.442 1499.2430 09:23:05.56M 2015-11-08T09:23:00.443Z|I-OCEAN7-304-XXXX| 25.34 12.791 40.189 34.442 1499.2439 09:23:05.76M 2015-11-08T09:23:00.648Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.190 34.443 1499.2449 09:23:05.96M 2015-11-08T09:23:00.853Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.190 34.443 1499.2460 09:23:06.18M 2015-11-08T09:23:01.053Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.191 34.444 1499.2467 09:23:06.38M 2015-11-08T09:23:01.258Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.192 34.445 1499.2473 09:23:06.58M 2015-11-08T09:23:01.458Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.192 34.445 1499.2482 09:23:06.78M 2015-11-08T09:23:01.678Z|I-OCEAN7-304-XXXX| 25.29 12.792 40.193 34.446 1499.2488 09:23:07.00M 2015-11-08T09:23:01.868Z|I-OCEAN7-304-XXXX| 25.29 12.792 40.194 34.447 1499.2488 09:23:07.21M 2015-11-08T09:23:02.075Z|I-OCEAN7-304-XXXX| 25.29 12.792 40.194 34.447 1499.2495 09:23:07.40M 2015-11-08T09:23:02.276Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.194 34.447 1499.2500 09:23:07.60M 2015-11-08T09:23:02.478Z|I-OCEAN7-304-XXXX| 25.33 12.792 40.194 34.447 1499.2515 09:23:07.80M 2015-11-08T09:23:02.678Z|I-OCEAN7-304-XXXX| 25.37 12.792 40.194 34.447 1499.2522 09:23:08.01M 2015-11-08T09:23:02.883Z|I-OCEAN7-304-XXXX| 25.37 12.792 40.195 34.447 1499.2524 09:23:08.21M 2015-11-08T09:23:03.083Z|I-OCEAN7-304-XXXX| 25.40 12.792 40.195 34.447 1499.2531 09:23:08.41M 2015-11-08T09:23:03.288Z|I-OCEAN7-304-XXXX| 25.40 12.792 40.195 34.448 1499.2524 09:23:08.61M 2015-11-08T09:23:03.488Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.195 34.448 1499.2526 09:23:08.81M 2015-11-08T09:23:03.693Z|I-OCEAN7-304-XXXX| 25.46 12.792 40.195 34.447 1499.2534 09:23:09.03M 2015-11-08T09:23:03.943Z|I-OCEAN7-304-XXXX| 25.46 12.792 40.195 34.447 1499.2531 09:23:09.23M 2015-11-08T09:23:04.103Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.194 34.447 1499.2532 09:23:09.47M 2015-11-08T09:23:04.303Z|I-OCEAN7-304-XXXX| 25.52 12.792 40.194 34.447 1499.2544 09:23:09.63M 2015-11-08T09:23:04.503Z|I-OCEAN7-304-XXXX| 25.52 12.792 40.194 34.446 1499.2546 09:23:09.82M 2015-11-08T09:23:04.708Z|I-OCEAN7-304-XXXX| 25.53 12.793 40.193 34.445 1499.2550 09:23:10.04M 2015-11-08T09:23:04.913Z|I-OCEAN7-304-XXXX| 25.53 12.793 40.193 34.445 1499.2545 09:23:10.24M 2015-11-08T09:23:05.113Z|I-OCEAN7-304-XXXX| 25.54 12.793 40.192 34.444 1499.2542 09:23:10.44M 2015-11-08T09:23:05.318Z|I-OCEAN7-304-XXXX| 25.50 12.793 40.192 34.444 1499.2531 09:23:10.64M 2015-11-08T09:23:05.523Z|I-OCEAN7-304-XXXX| 25.51 12.793 40.191 34.443 1499.2531 09:23:10.84M 2015-11-08T09:23:05.723Z|I-OCEAN7-304-XXXX| 25.51 12.793 40.191 34.443 1499.2526 09:23:11.06M 2015-11-08T09:23:05.928Z|I-OCEAN7-304-XXXX| 25.52 12.793 40.191 34.443 1499.2526 09:23:11.26M 2015-11-08T09:23:06.148Z|I-OCEAN7-304-XXXX| 25.50 12.793 40.191 34.443 1499.2517 09:23:11.45M 2015-11-08T09:23:06.333Z|I-OCEAN7-304-XXXX| 25.51 12.793 40.190 34.442 1499.2516 09:23:11.67M 2015-11-08T09:23:06.533Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.190 34.442 1499.2507 09:23:11.86M 2015-11-08T09:23:06.738Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.190 34.441 1499.2504 09:23:12.07M 2015-11-08T09:23:06.943Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.189 34.441 1499.2501 09:23:12.27M 2015-11-08T09:23:07.148Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.189 34.441 1499.2498 09:23:12.47M 2015-11-08T09:23:07.348Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.189 34.441 1499.2490 09:23:12.67M 2015-11-08T09:23:07.548Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.189 34.440 1499.2487 09:23:12.87M 2015-11-08T09:23:07.753Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.189 34.441 1499.2485 09:23:13.09M 2015-11-08T09:23:07.953Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.189 34.440 1499.2483 09:23:13.29M 2015-11-08T09:23:08.163Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.188 34.440 1499.2469 09:23:13.48M 2015-11-08T09:23:08.363Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.188 34.440 1499.2462 09:23:13.69M 2015-11-08T09:23:08.563Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.188 34.440 1499.2456 09:23:13.88M 2015-11-08T09:23:08.768Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.188 34.440 1499.2458 09:23:14.10M 2015-11-08T09:23:08.973Z|I-OCEAN7-304-XXXX| 25.29 12.793 40.188 34.440 1499.2471 09:23:14.30M 2015-11-08T09:23:09.178Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.189 34.440 1499.2485 09:23:14.50M 2015-11-08T09:23:09.378Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.189 34.440 1499.2487 09:23:14.70M 2015-11-08T09:23:09.583Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.189 34.440 1499.2493 09:23:14.90M 2015-11-08T09:23:09.783Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.189 34.440 1499.2490 09:23:15.12M 2015-11-08T09:23:09.988Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.190 34.441 1499.2495 09:23:15.32M 2015-11-08T09:23:10.193Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.190 34.442 1499.2499 09:23:15.52M 2015-11-08T09:23:10.393Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.190 34.442 1499.2495 09:23:15.71M 2015-11-08T09:23:10.613Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.190 34.443 1499.2487 09:23:15.91M 2015-11-08T09:23:10.798Z|I-OCEAN7-304-XXXX| 25.38 12.792 40.190 34.443 1499.2480 09:23:16.15M 2015-11-08T09:23:11.003Z|I-OCEAN7-304-XXXX| 25.40 12.792 40.191 34.443 1499.2485 09:23:16.33M 2015-11-08T09:23:11.203Z|I-OCEAN7-304-XXXX| 25.40 12.792 40.191 34.444 1499.2496 09:23:16.53M 2015-11-08T09:23:11.403Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.191 34.443 1499.2506 09:23:16.73M 2015-11-08T09:23:11.613Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.191 34.443 1499.2502 09:23:16.92M 2015-11-08T09:23:11.813Z|I-OCEAN7-304-XXXX| 25.47 12.793 40.190 34.442 1499.2502 09:23:17.15M 2015-11-08T09:23:12.018Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.190 34.443 1499.2493 09:23:17.35M 2015-11-08T09:23:12.218Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.190 34.443 1499.2482 09:23:17.54M 2015-11-08T09:23:12.427Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.189 34.443 1499.2473 09:23:17.74M 2015-11-08T09:23:12.628Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.189 34.442 1499.2476 09:23:17.94M 2015-11-08T09:23:12.833Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.181 34.435 1499.2385 09:23:18.16M 2015-11-08T09:23:13.029Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.183 34.436 1499.2404 09:23:18.36M 2015-11-08T09:23:13.238Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.183 34.436 1499.2419 09:23:18.56M 2015-11-08T09:23:13.438Z|I-OCEAN7-304-XXXX| 25.48 12.793 40.185 34.437 1499.2445 09:23:18.76M 2015-11-08T09:23:13.638Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.186 34.438 1499.2452 09:23:18.96M 2015-11-08T09:23:13.843Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.187 34.439 1499.2462 09:23:19.17M 2015-11-08T09:23:14.048Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.187 34.439 1499.2468 09:23:19.38M 2015-11-08T09:23:14.253Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.187 34.440 1499.2465 09:23:19.58M 2015-11-08T09:23:14.453Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.187 34.440 1499.2456 09:23:19.78M 2015-11-08T09:23:14.659Z|I-OCEAN7-304-XXXX| 25.43 12.792 40.187 34.440 1499.2448 09:23:19.97M 2015-11-08T09:23:14.863Z|I-OCEAN7-304-XXXX| 25.42 12.792 40.187 34.440 1499.2439 09:23:20.19M 2015-11-08T09:23:15.079Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.186 34.439 1499.2426 09:23:20.39M 2015-11-08T09:23:15.269Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.186 34.439 1499.2418 09:23:20.61M 2015-11-08T09:23:15.468Z|I-OCEAN7-304-XXXX| 25.34 12.792 40.185 34.439 1499.2406 09:23:20.79M 2015-11-08T09:23:15.668Z|I-OCEAN7-304-XXXX| 25.35 12.791 40.185 34.439 1499.2400 09:23:21.01M 2015-11-08T09:23:15.874Z|I-OCEAN7-304-XXXX| 25.34 12.791 40.186 34.439 1499.2402 09:23:21.20M 2015-11-08T09:23:16.093Z|I-OCEAN7-304-XXXX| 25.38 12.791 40.185 34.439 1499.2404 09:23:21.41M 2015-11-08T09:23:16.279Z|I-OCEAN7-304-XXXX| 25.33 12.791 40.186 34.439 1499.2393 09:23:21.60M 2015-11-08T09:23:16.484Z|I-OCEAN7-304-XXXX| 25.33 12.791 40.185 34.439 1499.2390 09:23:21.80M 2015-11-08T09:23:16.689Z|I-OCEAN7-304-XXXX| 25.33 12.791 40.185 34.439 1499.2397 09:23:22.02M 2015-11-08T09:23:16.889Z|I-OCEAN7-304-XXXX| 25.37 12.792 40.186 34.439 1499.2411 09:23:22.22M 2015-11-08T09:23:17.094Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.186 34.440 1499.2419 09:23:22.42M 2015-11-08T09:23:17.294Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.187 34.440 1499.2430 09:23:22.62M 2015-11-08T09:23:17.499Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.188 34.441 1499.2455 09:23:22.81M 2015-11-08T09:23:17.704Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.189 34.442 1499.2461 09:23:23.04M 2015-11-08T09:23:17.909Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.189 34.442 1499.2467 09:23:23.24M 2015-11-08T09:23:18.109Z|I-OCEAN7-304-XXXX| 25.46 12.792 40.191 34.444 1499.2485 09:23:23.44M 2015-11-08T09:23:18.314Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.192 34.445 1499.2489 09:23:23.63M 2015-11-08T09:23:18.514Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.192 34.446 1499.2504 09:23:23.83M 2015-11-08T09:23:18.719Z|I-OCEAN7-304-XXXX| 25.51 12.792 40.193 34.445 1499.2517 09:23:24.05M 2015-11-08T09:23:18.919Z|I-OCEAN7-304-XXXX| 25.51 12.792 40.192 34.445 1499.2509 09:23:24.25M 2015-11-08T09:23:19.129Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.192 34.444 1499.2506 09:23:24.45M 2015-11-08T09:23:19.329Z|I-OCEAN7-304-XXXX| 25.50 12.792 40.191 34.444 1499.2511 09:23:24.65M 2015-11-08T09:23:19.544Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.191 34.443 1499.2499 09:23:24.85M 2015-11-08T09:23:19.734Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.190 34.443 1499.2493 09:23:25.08M 2015-11-08T09:23:19.934Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.190 34.442 1499.2484 09:23:25.27M 2015-11-08T09:23:20.139Z|I-OCEAN7-304-XXXX| 25.46 12.792 40.189 34.442 1499.2468 09:23:25.46M 2015-11-08T09:23:20.344Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.188 34.442 1499.2458 09:23:25.67M 2015-11-08T09:23:20.544Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.188 34.441 1499.2451 09:23:25.86M 2015-11-08T09:23:20.749Z|I-OCEAN7-304-XXXX| 25.44 12.792 40.187 34.440 1499.2448 09:23:26.08M 2015-11-08T09:23:20.954Z|I-OCEAN7-304-XXXX| 25.42 12.792 40.186 34.439 1499.2441 09:23:26.28M 2015-11-08T09:23:21.154Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.185 34.437 1499.2435 09:23:26.48M 2015-11-08T09:23:21.359Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.184 34.436 1499.2430 09:23:26.68M 2015-11-08T09:23:21.559Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.183 34.435 1499.2418 09:23:26.88M 2015-11-08T09:23:21.764Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.183 34.435 1499.2412 09:23:27.10M 2015-11-08T09:23:21.964Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.183 34.435 1499.2416 09:23:27.30M 2015-11-08T09:23:22.169Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.184 34.436 1499.2415 09:23:27.49M 2015-11-08T09:23:22.374Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.183 34.435 1499.2412 09:23:27.69M 2015-11-08T09:23:22.579Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.183 34.435 1499.2404 09:23:27.89M 2015-11-08T09:23:22.779Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.183 34.435 1499.2400 09:23:28.11M 2015-11-08T09:23:22.984Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.182 34.435 1499.2390 09:23:28.31M 2015-11-08T09:23:23.184Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.183 34.435 1499.2390 09:23:28.51M 2015-11-08T09:23:23.391Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.183 34.435 1499.2399 09:23:28.71M 2015-11-08T09:23:23.591Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.183 34.436 1499.2405 09:23:28.91M 2015-11-08T09:23:23.794Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.184 34.437 1499.2412 09:23:29.13M 2015-11-08T09:23:24.014Z|I-OCEAN7-304-XXXX| 25.37 12.792 40.185 34.438 1499.2410 09:23:29.33M 2015-11-08T09:23:24.244Z|I-OCEAN7-304-XXXX| 25.43 12.791 40.186 34.440 1499.2417 09:23:29.54M 2015-11-08T09:23:24.404Z|I-OCEAN7-304-XXXX| 25.43 12.791 40.186 34.440 1499.2418 09:23:29.77M 2015-11-08T09:23:24.609Z|I-OCEAN7-304-XXXX| 25.44 12.791 40.187 34.441 1499.2416 09:23:29.92M 2015-11-08T09:23:24.809Z|I-OCEAN7-304-XXXX| 25.49 12.791 40.187 34.441 1499.2423 09:23:30.14M 2015-11-08T09:23:25.014Z|I-OCEAN7-304-XXXX| 25.50 12.791 40.187 34.441 1499.2417 09:23:30.34M 2015-11-08T09:23:25.214Z|I-OCEAN7-304-XXXX| 25.49 12.790 40.186 34.441 1499.2411 09:23:30.54M 2015-11-08T09:23:25.419Z|I-OCEAN7-304-XXXX| 25.49 12.790 40.186 34.441 1499.2405 09:23:30.74M 2015-11-08T09:23:25.624Z|I-OCEAN7-304-XXXX| 25.52 12.790 40.187 34.441 1499.2413 09:23:30.94M 2015-11-08T09:23:25.824Z|I-OCEAN7-304-XXXX| 25.49 12.790 40.187 34.442 1499.2412 09:23:31.16M 2015-11-08T09:23:26.031Z|I-OCEAN7-304-XXXX| 25.50 12.790 40.187 34.442 1499.2421 09:23:31.35M 2015-11-08T09:23:26.229Z|I-OCEAN7-304-XXXX| 25.50 12.790 40.187 34.442 1499.2421 09:23:31.55M 2015-11-08T09:23:26.434Z|I-OCEAN7-304-XXXX| 25.54 12.791 40.187 34.441 1499.2428 09:23:31.75M 2015-11-08T09:23:26.634Z|I-OCEAN7-304-XXXX| 25.49 12.791 40.187 34.441 1499.2421 09:23:31.95M 2015-11-08T09:23:26.839Z|I-OCEAN7-304-XXXX| 25.49 12.791 40.186 34.440 1499.2422 09:23:32.17M 2015-11-08T09:23:27.044Z|I-OCEAN7-304-XXXX| 25.49 12.791 40.186 34.440 1499.2427 09:23:32.37M 2015-11-08T09:23:27.266Z|I-OCEAN7-304-XXXX| 25.43 12.791 40.185 34.439 1499.2411 09:23:32.57M 2015-11-08T09:23:27.449Z|I-OCEAN7-304-XXXX| 25.46 12.791 40.185 34.439 1499.2412 09:23:32.77M 2015-11-08T09:23:27.654Z|I-OCEAN7-304-XXXX| 25.44 12.792 40.185 34.439 1499.2421 09:23:32.97M 2015-11-08T09:23:27.854Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.185 34.438 1499.2415 09:23:33.19M 2015-11-08T09:23:28.059Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.185 34.438 1499.2418 09:23:33.38M 2015-11-08T09:23:28.259Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.186 34.439 1499.2423 09:23:33.58M 2015-11-08T09:23:28.484Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.187 34.439 1499.2441 09:23:33.78M 2015-11-08T09:23:28.664Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.187 34.440 1499.2449 09:23:34.02M 2015-11-08T09:23:28.874Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.189 34.441 1499.2462 09:23:34.20M 2015-11-08T09:23:29.075Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.190 34.442 1499.2477 09:23:34.40M 2015-11-08T09:23:29.274Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.190 34.442 1499.2480 09:23:34.60M 2015-11-08T09:23:29.480Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.190 34.442 1499.2483 09:23:34.80M 2015-11-08T09:23:29.679Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.190 34.443 1499.2483 09:23:35.02M 2015-11-08T09:23:29.884Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.191 34.443 1499.2480 09:23:35.22M 2015-11-08T09:23:30.089Z|I-OCEAN7-304-XXXX| 25.29 12.792 40.191 34.444 1499.2480 09:23:35.42M 2015-11-08T09:23:30.294Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.191 34.444 1499.2478 09:23:35.61M 2015-11-08T09:23:30.494Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.192 34.444 1499.2493 09:23:35.81M 2015-11-08T09:23:30.694Z|I-OCEAN7-304-XXXX| 25.27 12.792 40.191 34.444 1499.2477 09:23:36.03M 2015-11-08T09:23:30.899Z|I-OCEAN7-304-XXXX| 25.32 12.792 40.191 34.444 1499.2487 09:23:36.23M 2015-11-08T09:23:31.099Z|I-OCEAN7-304-XXXX| 25.29 12.793 40.192 34.444 1499.2485 09:23:36.43M 2015-11-08T09:23:31.304Z|I-OCEAN7-304-XXXX| 25.29 12.792 40.191 34.444 1499.2482 09:23:36.63M 2015-11-08T09:23:31.511Z|I-OCEAN7-304-XXXX| 25.30 12.792 40.191 34.444 1499.2469 09:23:36.83M 2015-11-08T09:23:31.709Z|I-OCEAN7-304-XXXX| 25.29 12.792 40.190 34.443 1499.2451 09:23:37.05M 2015-11-08T09:23:31.914Z|I-OCEAN7-304-XXXX| 25.32 12.792 40.189 34.442 1499.2443 09:23:37.24M 2015-11-08T09:23:32.119Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.187 34.440 1499.2437 09:23:37.45M 2015-11-08T09:23:32.324Z|I-OCEAN7-304-XXXX| 25.42 12.792 40.187 34.441 1499.2437 09:23:37.65M 2015-11-08T09:23:32.519Z|I-OCEAN7-304-XXXX| 25.45 12.791 40.187 34.441 1499.2430 09:23:37.84M 2015-11-08T09:23:32.724Z|I-OCEAN7-304-XXXX| 25.45 12.791 40.186 34.440 1499.2419 09:23:38.06M 2015-11-08T09:23:32.952Z|I-OCEAN7-304-XXXX| 25.45 12.791 40.185 34.439 1499.2415 09:23:38.26M 2015-11-08T09:23:33.134Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.185 34.438 1499.2419 09:23:38.48M 2015-11-08T09:23:33.339Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.185 34.439 1499.2423 09:23:38.66M 2015-11-08T09:23:33.539Z|I-OCEAN7-304-XXXX| 25.52 12.792 40.185 34.438 1499.2435 09:23:38.86M 2015-11-08T09:23:33.739Z|I-OCEAN7-304-XXXX| 25.53 12.792 40.185 34.438 1499.2435 09:23:39.08M 2015-11-08T09:23:33.948Z|I-OCEAN7-304-XXXX| 25.54 12.792 40.185 34.438 1499.2435 09:23:39.28M 2015-11-08T09:23:34.152Z|I-OCEAN7-304-XXXX| 25.54 12.792 40.185 34.438 1499.2438 09:23:39.47M 2015-11-08T09:23:34.399Z|I-OCEAN7-304-XXXX| 25.56 12.792 40.185 34.438 1499.2441 09:23:39.67M 2015-11-08T09:23:34.554Z|I-OCEAN7-304-XXXX| 25.58 12.792 40.185 34.437 1499.2451 09:23:39.92M 2015-11-08T09:23:34.759Z|I-OCEAN7-304-XXXX| 25.58 12.793 40.185 34.438 1499.2457 09:23:40.09M 2015-11-08T09:23:34.959Z|I-OCEAN7-304-XXXX| 25.59 12.793 40.185 34.437 1499.2458 09:23:40.29M 2015-11-08T09:23:35.164Z|I-OCEAN7-304-XXXX| 25.58 12.793 40.185 34.438 1499.2461 09:23:40.49M 2015-11-08T09:23:35.369Z|I-OCEAN7-304-XXXX| 25.55 12.793 40.185 34.437 1499.2451 09:23:40.69M 2015-11-08T09:23:35.569Z|I-OCEAN7-304-XXXX| 25.54 12.793 40.185 34.438 1499.2449 09:23:40.89M 2015-11-08T09:23:35.774Z|I-OCEAN7-304-XXXX| 25.52 12.792 40.185 34.438 1499.2443 09:23:41.11M 2015-11-08T09:23:35.974Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.185 34.438 1499.2435 09:23:41.30M 2015-11-08T09:23:36.179Z|I-OCEAN7-304-XXXX| 25.46 12.792 40.185 34.438 1499.2428 09:23:41.50M 2015-11-08T09:23:36.379Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.185 34.438 1499.2408 09:23:41.70M 2015-11-08T09:23:36.585Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.184 34.438 1499.2401 09:23:41.90M 2015-11-08T09:23:36.791Z|I-OCEAN7-304-XXXX| 25.37 12.791 40.185 34.439 1499.2394 09:23:42.12M 2015-11-08T09:23:36.991Z|I-OCEAN7-304-XXXX| 25.29 12.791 40.185 34.439 1499.2389 09:23:42.32M 2015-11-08T09:23:37.194Z|I-OCEAN7-304-XXXX| 25.27 12.791 40.186 34.439 1499.2388 09:23:42.52M 2015-11-08T09:23:37.415Z|I-OCEAN7-304-XXXX| 25.28 12.791 40.186 34.440 1499.2391 09:23:42.72M 2015-11-08T09:23:37.600Z|I-OCEAN7-304-XXXX| 25.24 12.791 40.186 34.440 1499.2385 09:23:42.93M 2015-11-08T09:23:37.805Z|I-OCEAN7-304-XXXX| 25.23 12.791 40.186 34.440 1499.2378 09:23:43.14M 2015-11-08T09:23:38.005Z|I-OCEAN7-304-XXXX| 25.23 12.791 40.186 34.440 1499.2372 09:23:43.33M 2015-11-08T09:23:38.209Z|I-OCEAN7-304-XXXX| 25.22 12.791 40.185 34.439 1499.2357 09:23:43.53M 2015-11-08T09:23:38.414Z|I-OCEAN7-304-XXXX| 25.22 12.791 40.184 34.438 1499.2356 09:23:43.73M 2015-11-08T09:23:38.615Z|I-OCEAN7-304-XXXX| 25.22 12.791 40.184 34.438 1499.2354 09:23:43.93M 2015-11-08T09:23:38.819Z|I-OCEAN7-304-XXXX| 25.24 12.791 40.184 34.438 1499.2358 09:23:44.15M 2015-11-08T09:23:39.020Z|I-OCEAN7-304-XXXX| 25.27 12.791 40.184 34.438 1499.2361 09:23:44.35M 2015-11-08T09:23:39.224Z|I-OCEAN7-304-XXXX| 25.28 12.791 40.184 34.438 1499.2358 09:23:44.55M 2015-11-08T09:23:39.469Z|I-OCEAN7-304-XXXX| 25.28 12.791 40.184 34.438 1499.2361 09:23:44.75M 2015-11-08T09:23:39.630Z|I-OCEAN7-304-XXXX| 25.36 12.791 40.183 34.437 1499.2368 09:23:45.01M 2015-11-08T09:23:39.832Z|I-OCEAN7-304-XXXX| 25.35 12.791 40.183 34.437 1499.2363 09:23:45.17M 2015-11-08T09:23:40.040Z|I-OCEAN7-304-XXXX| 25.35 12.791 40.182 34.436 1499.2357 09:23:45.36M 2015-11-08T09:23:40.240Z|I-OCEAN7-304-XXXX| 25.41 12.791 40.182 34.436 1499.2358 09:23:45.57M 2015-11-08T09:23:40.440Z|I-OCEAN7-304-XXXX| 25.42 12.791 40.181 34.435 1499.2347 09:23:45.76M 2015-11-08T09:23:40.650Z|I-OCEAN7-304-XXXX| 25.42 12.791 40.181 34.435 1499.2340 09:23:45.96M 2015-11-08T09:23:40.845Z|I-OCEAN7-304-XXXX| 25.46 12.791 40.180 34.434 1499.2349 09:23:46.18M 2015-11-08T09:23:41.050Z|I-OCEAN7-304-XXXX| 25.46 12.791 40.180 34.435 1499.2352 09:23:46.38M 2015-11-08T09:23:41.255Z|I-OCEAN7-304-XXXX| 25.52 12.791 40.181 34.435 1499.2372 09:23:46.58M 2015-11-08T09:23:41.455Z|I-OCEAN7-304-XXXX| 25.51 12.791 40.181 34.435 1499.2372 09:23:46.78M 2015-11-08T09:23:41.660Z|I-OCEAN7-304-XXXX| 25.51 12.791 40.181 34.435 1499.2375 09:23:47.00M 2015-11-08T09:23:41.880Z|I-OCEAN7-304-XXXX| 25.56 12.792 40.181 34.435 1499.2385 09:23:47.20M 2015-11-08T09:23:42.072Z|I-OCEAN7-304-XXXX| 25.57 12.791 40.181 34.435 1499.2383 09:23:47.41M 2015-11-08T09:23:42.272Z|I-OCEAN7-304-XXXX| 25.57 12.791 40.181 34.435 1499.2382 09:23:47.59M 2015-11-08T09:23:42.475Z|I-OCEAN7-304-XXXX| 25.55 12.791 40.181 34.435 1499.2375 09:23:47.79M 2015-11-08T09:23:42.675Z|I-OCEAN7-304-XXXX| 25.54 12.791 40.181 34.436 1499.2369 09:23:48.01M 2015-11-08T09:23:42.876Z|I-OCEAN7-304-XXXX| 25.53 12.790 40.182 34.436 1499.2365 09:23:48.21M 2015-11-08T09:23:43.085Z|I-OCEAN7-304-XXXX| 25.53 12.790 40.181 34.436 1499.2360 09:23:48.41M 2015-11-08T09:23:43.285Z|I-OCEAN7-304-XXXX| 25.49 12.790 40.181 34.436 1499.2349 09:23:48.61M 2015-11-08T09:23:43.490Z|I-OCEAN7-304-XXXX| 25.49 12.790 40.181 34.436 1499.2344 09:23:48.81M 2015-11-08T09:23:43.690Z|I-OCEAN7-304-XXXX| 25.49 12.790 40.183 34.438 1499.2371 09:23:49.03M 2015-11-08T09:23:43.895Z|I-OCEAN7-304-XXXX| 25.49 12.790 40.183 34.439 1499.2365 09:23:49.23M 2015-11-08T09:23:44.100Z|I-OCEAN7-304-XXXX| 25.51 12.790 40.183 34.438 1499.2368 09:23:49.42M 2015-11-08T09:23:44.300Z|I-OCEAN7-304-XXXX| 25.50 12.790 40.183 34.438 1499.2357 09:23:49.62M 2015-11-08T09:23:44.505Z|I-OCEAN7-304-XXXX| 25.47 12.790 40.183 34.438 1499.2345 09:23:49.82M 2015-11-08T09:23:44.705Z|I-OCEAN7-304-XXXX| 25.45 12.790 40.182 34.437 1499.2334 09:23:50.04M 2015-11-08T09:23:44.911Z|I-OCEAN7-304-XXXX| 25.45 12.790 40.181 34.437 1499.2328 09:23:50.24M 2015-11-08T09:23:45.111Z|I-OCEAN7-304-XXXX| 25.45 12.790 40.181 34.436 1499.2325 09:23:50.44M 2015-11-08T09:23:45.315Z|I-OCEAN7-304-XXXX| 25.40 12.790 40.180 34.435 1499.2313 09:23:50.64M 2015-11-08T09:23:45.515Z|I-OCEAN7-304-XXXX| 25.36 12.791 40.179 34.434 1499.2308 09:23:50.84M 2015-11-08T09:23:45.725Z|I-OCEAN7-304-XXXX| 25.36 12.791 40.178 34.432 1499.2321 09:23:51.05M 2015-11-08T09:23:45.920Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.178 34.432 1499.2318 09:23:51.26M 2015-11-08T09:23:46.125Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.178 34.432 1499.2322 09:23:51.45M 2015-11-08T09:23:46.345Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.178 34.432 1499.2328 09:23:51.65M 2015-11-08T09:23:46.535Z|I-OCEAN7-304-XXXX| 25.31 12.792 40.179 34.432 1499.2343 09:23:51.87M 2015-11-08T09:23:46.735Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.179 34.432 1499.2347 09:23:52.07M 2015-11-08T09:23:46.940Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.179 34.432 1499.2357 09:23:52.27M 2015-11-08T09:23:47.145Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.179 34.432 1499.2354 09:23:52.47M 2015-11-08T09:23:47.345Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.180 34.433 1499.2374 09:23:52.67M 2015-11-08T09:23:47.545Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.181 34.433 1499.2386 09:23:52.87M 2015-11-08T09:23:47.752Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.182 34.434 1499.2400 09:23:53.08M 2015-11-08T09:23:47.955Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.183 34.435 1499.2411 09:23:53.28M 2015-11-08T09:23:48.160Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.184 34.437 1499.2419 09:23:53.48M 2015-11-08T09:23:48.362Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.186 34.438 1499.2435 09:23:53.68M 2015-11-08T09:23:48.565Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.187 34.439 1499.2440 09:23:53.88M 2015-11-08T09:23:48.765Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.187 34.440 1499.2433 09:23:54.10M 2015-11-08T09:23:48.970Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.187 34.440 1499.2430 09:23:54.30M 2015-11-08T09:23:49.175Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.187 34.440 1499.2455 09:23:54.50M 2015-11-08T09:23:49.388Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.187 34.439 1499.2452 09:23:54.70M 2015-11-08T09:23:49.625Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.186 34.438 1499.2450 09:23:54.90M 2015-11-08T09:23:49.780Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.186 34.437 1499.2451 09:23:55.16M 2015-11-08T09:23:49.985Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.186 34.438 1499.2451 09:23:55.31M 2015-11-08T09:23:50.185Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.186 34.438 1499.2455 09:23:55.51M 2015-11-08T09:23:50.392Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.185 34.437 1499.2455 09:23:55.71M 2015-11-08T09:23:50.595Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.185 34.436 1499.2462 09:23:55.91M 2015-11-08T09:23:50.815Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.185 34.436 1499.2452 09:23:56.13M 2015-11-08T09:23:51.000Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.184 34.435 1499.2445 09:23:56.35M 2015-11-08T09:23:51.205Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.183 34.435 1499.2434 09:23:56.53M 2015-11-08T09:23:51.405Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.183 34.435 1499.2421 09:23:56.73M 2015-11-08T09:23:51.610Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.183 34.436 1499.2413 09:23:56.93M 2015-11-08T09:23:51.810Z|I-OCEAN7-304-XXXX| 25.44 12.792 40.183 34.436 1499.2408 09:23:57.15M 2015-11-08T09:23:52.015Z|I-OCEAN7-304-XXXX| 25.44 12.792 40.183 34.436 1499.2401 09:23:57.34M 2015-11-08T09:23:52.220Z|I-OCEAN7-304-XXXX| 25.43 12.792 40.183 34.436 1499.2390 09:23:57.54M 2015-11-08T09:23:52.420Z|I-OCEAN7-304-XXXX| 25.42 12.792 40.182 34.436 1499.2375 09:23:57.74M 2015-11-08T09:23:52.625Z|I-OCEAN7-304-XXXX| 25.42 12.791 40.182 34.436 1499.2369 09:23:57.94M 2015-11-08T09:23:52.832Z|I-OCEAN7-304-XXXX| 25.42 12.791 40.182 34.437 1499.2362 09:23:58.16M 2015-11-08T09:23:53.031Z|I-OCEAN7-304-XXXX| 25.43 12.791 40.182 34.436 1499.2361 09:23:58.36M 2015-11-08T09:23:53.235Z|I-OCEAN7-304-XXXX| 25.44 12.791 40.182 34.436 1499.2368 09:23:58.56M 2015-11-08T09:23:53.435Z|I-OCEAN7-304-XXXX| 25.44 12.791 40.182 34.436 1499.2375 09:23:58.76M 2015-11-08T09:23:53.640Z|I-OCEAN7-304-XXXX| 25.42 12.792 40.182 34.436 1499.2379 09:23:58.96M 2015-11-08T09:23:53.845Z|I-OCEAN7-304-XXXX| 25.42 12.792 40.183 34.436 1499.2383 09:23:59.18M 2015-11-08T09:23:54.045Z|I-OCEAN7-304-XXXX| 25.44 12.792 40.183 34.436 1499.2389 09:23:59.38M 2015-11-08T09:23:54.250Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.183 34.437 1499.2389 09:23:59.57M 2015-11-08T09:23:54.455Z|I-OCEAN7-304-XXXX| 25.45 12.791 40.183 34.437 1499.2389 09:23:59.77M 2015-11-08T09:23:54.700Z|I-OCEAN7-304-XXXX| 25.44 12.792 40.182 34.436 1499.2390 09:23:59.97M 2015-11-08T09:23:54.860Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.182 34.436 1499.2384 09:24:00.24M 2015-11-08T09:23:55.060Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.182 34.435 1499.2379 09:24:00.39M 2015-11-08T09:23:55.280Z|I-OCEAN7-304-XXXX| 25.38 12.792 40.182 34.435 1499.2385 09:24:00.59M 2015-11-08T09:23:55.465Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.182 34.435 1499.2395 09:24:00.80M 2015-11-08T09:23:55.672Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.182 34.434 1499.2393 09:24:01.01M 2015-11-08T09:23:55.875Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.181 34.434 1499.2395 09:24:01.20M 2015-11-08T09:23:56.076Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.181 34.433 1499.2383 09:24:01.40M 2015-11-08T09:23:56.277Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.180 34.433 1499.2372 09:24:01.60M 2015-11-08T09:23:56.485Z|I-OCEAN7-304-XXXX| 25.34 12.792 40.180 34.433 1499.2363 09:24:01.80M 2015-11-08T09:23:56.685Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.180 34.433 1499.2361 09:24:02.02M 2015-11-08T09:23:56.890Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.180 34.433 1499.2360 09:24:02.22M 2015-11-08T09:23:57.090Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.180 34.433 1499.2365 09:24:02.42M 2015-11-08T09:23:57.295Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.180 34.433 1499.2369 09:24:02.62M 2015-11-08T09:23:57.495Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.180 34.433 1499.2375 09:24:02.82M 2015-11-08T09:23:57.700Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.181 34.433 1499.2379 09:24:03.03M 2015-11-08T09:23:57.905Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.181 34.434 1499.2391 09:24:03.23M 2015-11-08T09:23:58.105Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.182 34.434 1499.2397 09:24:03.43M 2015-11-08T09:23:58.312Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.182 34.434 1499.2405 09:24:03.63M 2015-11-08T09:23:58.512Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.183 34.435 1499.2408 09:24:03.83M 2015-11-08T09:23:58.715Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.183 34.435 1499.2419 09:24:04.05M 2015-11-08T09:23:58.915Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.184 34.436 1499.2428 09:24:04.25M 2015-11-08T09:23:59.120Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.184 34.437 1499.2435 09:24:04.45M 2015-11-08T09:23:59.325Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.185 34.437 1499.2441 09:24:04.65M 2015-11-08T09:23:59.525Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.184 34.437 1499.2444 09:24:04.85M 2015-11-08T09:23:59.791Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.186 34.438 1499.2450 09:24:05.07M 2015-11-08T09:23:59.930Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.185 34.438 1499.2440 09:24:05.33M 2015-11-08T09:24:00.135Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.185 34.438 1499.2435 09:24:05.46M 2015-11-08T09:24:00.335Z|I-OCEAN7-304-XXXX| 25.44 12.792 40.185 34.438 1499.2430 09:24:05.66M 2015-11-08T09:24:00.540Z|I-OCEAN7-304-XXXX| 25.44 12.792 40.186 34.439 1499.2423 09:24:05.86M 2015-11-08T09:24:00.745Z|I-OCEAN7-304-XXXX| 25.44 12.792 40.185 34.439 1499.2421 09:24:06.08M 2015-11-08T09:24:00.952Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.185 34.439 1499.2416 09:24:06.28M 2015-11-08T09:24:01.152Z|I-OCEAN7-304-XXXX| 25.41 12.791 40.185 34.439 1499.2410 09:24:06.48M 2015-11-08T09:24:01.355Z|I-OCEAN7-304-XXXX| 25.40 12.791 40.185 34.439 1499.2400 09:24:06.68M 2015-11-08T09:24:01.555Z|I-OCEAN7-304-XXXX| 25.36 12.791 40.184 34.439 1499.2384 09:24:06.88M 2015-11-08T09:24:01.760Z|I-OCEAN7-304-XXXX| 25.36 12.791 40.184 34.438 1499.2375 09:24:07.09M 2015-11-08T09:24:01.973Z|I-OCEAN7-304-XXXX| 25.37 12.791 40.183 34.437 1499.2367 09:24:07.29M 2015-11-08T09:24:02.166Z|I-OCEAN7-304-XXXX| 25.33 12.791 40.182 34.437 1499.2351 09:24:07.49M 2015-11-08T09:24:02.371Z|I-OCEAN7-304-XXXX| 25.35 12.791 40.182 34.436 1499.2343 09:24:07.69M 2015-11-08T09:24:02.571Z|I-OCEAN7-304-XXXX| 25.34 12.791 40.182 34.436 1499.2335 09:24:07.89M 2015-11-08T09:24:02.776Z|I-OCEAN7-304-XXXX| 25.35 12.790 40.182 34.436 1499.2333 09:24:08.11M 2015-11-08T09:24:02.976Z|I-OCEAN7-304-XXXX| 25.35 12.790 40.182 34.437 1499.2332 09:24:08.31M 2015-11-08T09:24:03.181Z|I-OCEAN7-304-XXXX| 25.38 12.790 40.182 34.437 1499.2335 09:24:08.51M 2015-11-08T09:24:03.386Z|I-OCEAN7-304-XXXX| 25.37 12.790 40.181 34.436 1499.2328 09:24:08.71M 2015-11-08T09:24:03.586Z|I-OCEAN7-304-XXXX| 25.34 12.790 40.181 34.436 1499.2327 09:24:08.91M 2015-11-08T09:24:03.792Z|I-OCEAN7-304-XXXX| 25.35 12.790 40.182 34.437 1499.2325 09:24:09.13M 2015-11-08T09:24:03.996Z|I-OCEAN7-304-XXXX| 25.35 12.790 40.182 34.438 1499.2321 09:24:09.32M 2015-11-08T09:24:04.216Z|I-OCEAN7-304-XXXX| 25.38 12.789 40.182 34.438 1499.2323 09:24:09.52M 2015-11-08T09:24:04.401Z|I-OCEAN7-304-XXXX| 25.38 12.789 40.182 34.438 1499.2318 09:24:09.74M 2015-11-08T09:24:04.601Z|I-OCEAN7-304-XXXX| 25.40 12.789 40.183 34.439 1499.2319 09:24:09.92M 2015-11-08T09:24:04.806Z|I-OCEAN7-304-XXXX| 25.41 12.788 40.183 34.440 1499.2314 09:24:10.14M 2015-11-08T09:24:05.011Z|I-OCEAN7-304-XXXX| 25.41 12.788 40.184 34.441 1499.2311 09:24:10.34M 2015-11-08T09:24:05.211Z|I-OCEAN7-304-XXXX| 25.45 12.787 40.184 34.441 1499.2306 09:24:10.54M 2015-11-08T09:24:05.416Z|I-OCEAN7-304-XXXX| 25.45 12.787 40.184 34.441 1499.2299 09:24:10.74M 2015-11-08T09:24:05.621Z|I-OCEAN7-304-XXXX| 25.45 12.787 40.183 34.441 1499.2288 09:24:10.94M 2015-11-08T09:24:05.821Z|I-OCEAN7-304-XXXX| 25.48 12.787 40.182 34.441 1499.2278 09:24:11.16M 2015-11-08T09:24:06.026Z|I-OCEAN7-304-XXXX| 25.48 12.786 40.182 34.441 1499.2268 09:24:11.35M 2015-11-08T09:24:06.226Z|I-OCEAN7-304-XXXX| 25.48 12.786 40.181 34.440 1499.2251 09:24:11.55M 2015-11-08T09:24:06.431Z|I-OCEAN7-304-XXXX| 25.47 12.786 40.181 34.440 1499.2239 09:24:11.75M 2015-11-08T09:24:06.636Z|I-OCEAN7-304-XXXX| 25.45 12.785 40.180 34.439 1499.2218 09:24:11.95M 2015-11-08T09:24:06.836Z|I-OCEAN7-304-XXXX| 25.48 12.785 40.179 34.439 1499.2205 09:24:12.17M 2015-11-08T09:24:07.041Z|I-OCEAN7-304-XXXX| 25.47 12.785 40.179 34.439 1499.2194 09:24:12.37M 2015-11-08T09:24:07.241Z|I-OCEAN7-304-XXXX| 25.46 12.785 40.179 34.439 1499.2188 09:24:12.57M 2015-11-08T09:24:07.446Z|I-OCEAN7-304-XXXX| 25.46 12.784 40.178 34.439 1499.2181 09:24:12.77M 2015-11-08T09:24:07.646Z|I-OCEAN7-304-XXXX| 25.42 12.784 40.178 34.439 1499.2159 09:24:12.97M 2015-11-08T09:24:07.856Z|I-OCEAN7-304-XXXX| 25.42 12.784 40.178 34.439 1499.2156 09:24:13.18M 2015-11-08T09:24:08.056Z|I-OCEAN7-304-XXXX| 25.43 12.784 40.178 34.438 1499.2153 09:24:13.38M 2015-11-08T09:24:08.256Z|I-OCEAN7-304-XXXX| 25.42 12.784 40.178 34.439 1499.2161 09:24:13.58M 2015-11-08T09:24:08.461Z|I-OCEAN7-304-XXXX| 25.42 12.784 40.178 34.438 1499.2161 09:24:13.78M 2015-11-08T09:24:08.681Z|I-OCEAN7-304-XXXX| 25.40 12.784 40.178 34.438 1499.2155 09:24:14.00M 2015-11-08T09:24:08.861Z|I-OCEAN7-304-XXXX| 25.36 12.784 40.178 34.439 1499.2158 09:24:14.22M 2015-11-08T09:24:09.066Z|I-OCEAN7-304-XXXX| 25.36 12.784 40.180 34.440 1499.2173 09:24:14.39M 2015-11-08T09:24:09.271Z|I-OCEAN7-304-XXXX| 25.36 12.784 40.181 34.441 1499.2190 09:24:14.60M 2015-11-08T09:24:09.477Z|I-OCEAN7-304-XXXX| 25.32 12.784 40.182 34.442 1499.2196 09:24:14.80M 2015-11-08T09:24:09.697Z|I-OCEAN7-304-XXXX| 25.25 12.784 40.169 34.429 1499.2036 09:24:15.02M 2015-11-08T09:24:09.881Z|I-OCEAN7-304-XXXX| 25.25 12.784 40.168 34.429 1499.2034 09:24:15.21M 2015-11-08T09:24:10.086Z|I-OCEAN7-304-XXXX| 25.28 12.785 40.168 34.429 1499.2047 09:24:15.41M 2015-11-08T09:24:10.286Z|I-OCEAN7-304-XXXX| 25.27 12.785 40.169 34.429 1499.2057 09:24:15.61M 2015-11-08T09:24:10.491Z|I-OCEAN7-304-XXXX| 25.29 12.785 40.170 34.429 1499.2076 09:24:15.81M 2015-11-08T09:24:10.696Z|I-OCEAN7-304-XXXX| 25.32 12.786 40.170 34.429 1499.2097 09:24:16.03M 2015-11-08T09:24:10.896Z|I-OCEAN7-304-XXXX| 25.32 12.786 40.171 34.430 1499.2112 09:24:16.23M 2015-11-08T09:24:11.101Z|I-OCEAN7-304-XXXX| 25.36 12.786 40.172 34.431 1499.2130 09:24:16.43M 2015-11-08T09:24:11.301Z|I-OCEAN7-304-XXXX| 25.32 12.786 40.173 34.432 1499.2141 09:24:16.63M 2015-11-08T09:24:11.506Z|I-OCEAN7-304-XXXX| 25.33 12.786 40.174 34.433 1499.2157 09:24:16.83M 2015-11-08T09:24:11.713Z|I-OCEAN7-304-XXXX| 25.33 12.786 40.176 34.435 1499.2175 09:24:17.04M 2015-11-08T09:24:11.912Z|I-OCEAN7-304-XXXX| 25.40 12.786 40.178 34.436 1499.2203 09:24:17.25M 2015-11-08T09:24:12.116Z|I-OCEAN7-304-XXXX| 25.46 12.786 40.179 34.438 1499.2228 09:24:17.44M 2015-11-08T09:24:12.333Z|I-OCEAN7-304-XXXX| 25.44 12.786 40.180 34.439 1499.2241 09:24:17.64M 2015-11-08T09:24:12.521Z|I-OCEAN7-304-XXXX| 25.43 12.786 40.182 34.440 1499.2251 09:24:17.84M 2015-11-08T09:24:12.726Z|I-OCEAN7-304-XXXX| 25.40 12.786 40.183 34.441 1499.2256 09:24:18.06M 2015-11-08T09:24:12.926Z|I-OCEAN7-304-XXXX| 25.44 12.786 40.183 34.442 1499.2268 09:24:18.26M 2015-11-08T09:24:13.146Z|I-OCEAN7-304-XXXX| 25.46 12.786 40.184 34.442 1499.2269 09:24:18.46M 2015-11-08T09:24:13.336Z|I-OCEAN7-304-XXXX| 25.47 12.786 40.183 34.442 1499.2266 09:24:18.67M 2015-11-08T09:24:13.536Z|I-OCEAN7-304-XXXX| 25.47 12.786 40.183 34.442 1499.2263 09:24:18.86M 2015-11-08T09:24:13.741Z|I-OCEAN7-304-XXXX| 25.42 12.786 40.183 34.442 1499.2252 09:24:19.08M 2015-11-08T09:24:13.941Z|I-OCEAN7-304-XXXX| 25.43 12.785 40.183 34.442 1499.2244 09:24:19.27M 2015-11-08T09:24:14.146Z|I-OCEAN7-304-XXXX| 25.43 12.785 40.183 34.442 1499.2236 09:24:19.47M 2015-11-08T09:24:14.346Z|I-OCEAN7-304-XXXX| 25.43 12.785 40.182 34.442 1499.2229 09:24:19.67M 2015-11-08T09:24:14.553Z|I-OCEAN7-304-XXXX| 25.43 12.785 40.181 34.441 1499.2225 09:24:19.87M 2015-11-08T09:24:14.752Z|I-OCEAN7-304-XXXX| 25.43 12.785 40.180 34.440 1499.2218 09:24:20.09M 2015-11-08T09:24:14.961Z|I-OCEAN7-304-XXXX| 25.36 12.786 40.180 34.439 1499.2203 09:24:20.29M 2015-11-08T09:24:15.161Z|I-OCEAN7-304-XXXX| 25.34 12.786 40.179 34.438 1499.2198 09:24:20.49M 2015-11-08T09:24:15.366Z|I-OCEAN7-304-XXXX| 25.35 12.786 40.178 34.437 1499.2200 09:24:20.69M 2015-11-08T09:24:15.566Z|I-OCEAN7-304-XXXX| 25.33 12.786 40.179 34.437 1499.2207 09:24:20.89M 2015-11-08T09:24:15.766Z|I-OCEAN7-304-XXXX| 25.37 12.787 40.179 34.437 1499.2219 09:24:21.10M 2015-11-08T09:24:15.976Z|I-OCEAN7-304-XXXX| 25.40 12.787 40.177 34.435 1499.2217 09:24:21.30M 2015-11-08T09:24:16.176Z|I-OCEAN7-304-XXXX| 25.39 12.787 40.180 34.437 1499.2246 09:24:21.50M 2015-11-08T09:24:16.376Z|I-OCEAN7-304-XXXX| 25.41 12.787 40.180 34.438 1499.2258 09:24:21.70M 2015-11-08T09:24:16.581Z|I-OCEAN7-304-XXXX| 25.41 12.787 40.180 34.438 1499.2247 09:24:21.90M 2015-11-08T09:24:16.786Z|I-OCEAN7-304-XXXX| 25.41 12.787 40.179 34.437 1499.2238 09:24:22.12M 2015-11-08T09:24:16.986Z|I-OCEAN7-304-XXXX| 25.41 12.787 40.178 34.436 1499.2228 09:24:22.32M 2015-11-08T09:24:17.192Z|I-OCEAN7-304-XXXX| 25.41 12.787 40.177 34.435 1499.2217 09:24:22.52M 2015-11-08T09:24:17.392Z|I-OCEAN7-304-XXXX| 25.41 12.787 40.175 34.434 1499.2198 09:24:22.72M 2015-11-08T09:24:17.616Z|I-OCEAN7-304-XXXX| 25.42 12.787 40.175 34.433 1499.2184 09:24:22.92M 2015-11-08T09:24:17.801Z|I-OCEAN7-304-XXXX| 25.46 12.787 40.173 34.432 1499.2172 09:24:23.15M 2015-11-08T09:24:18.001Z|I-OCEAN7-304-XXXX| 25.47 12.786 40.172 34.431 1499.2150 09:24:23.33M 2015-11-08T09:24:18.222Z|I-OCEAN7-304-XXXX| 25.48 12.786 40.171 34.431 1499.2140 09:24:23.53M 2015-11-08T09:24:18.406Z|I-OCEAN7-304-XXXX| 25.48 12.786 40.171 34.430 1499.2123 09:24:23.73M 2015-11-08T09:24:18.611Z|I-OCEAN7-304-XXXX| 25.49 12.785 40.173 34.432 1499.2140 09:24:23.93M 2015-11-08T09:24:18.816Z|I-OCEAN7-304-XXXX| 25.49 12.785 40.173 34.433 1499.2141 09:24:24.15M 2015-11-08T09:24:19.016Z|I-OCEAN7-304-XXXX| 25.49 12.785 40.173 34.433 1499.2139 09:24:24.35M 2015-11-08T09:24:19.221Z|I-OCEAN7-304-XXXX| 25.49 12.785 40.173 34.433 1499.2146 09:24:24.55M 2015-11-08T09:24:19.426Z|I-OCEAN7-304-XXXX| 25.49 12.785 40.174 34.434 1499.2159 09:24:24.75M 2015-11-08T09:24:19.626Z|I-OCEAN7-304-XXXX| 25.49 12.786 40.175 34.434 1499.2177 09:24:24.95M 2015-11-08T09:24:19.832Z|I-OCEAN7-304-XXXX| 25.43 12.786 40.175 34.434 1499.2169 09:24:25.17M 2015-11-08T09:24:20.036Z|I-OCEAN7-304-XXXX| 25.40 12.786 40.175 34.435 1499.2161 09:24:25.36M 2015-11-08T09:24:20.236Z|I-OCEAN7-304-XXXX| 25.39 12.786 40.175 34.434 1499.2150 09:24:25.56M 2015-11-08T09:24:20.436Z|I-OCEAN7-304-XXXX| 25.38 12.786 40.174 34.433 1499.2148 09:24:25.76M 2015-11-08T09:24:20.641Z|I-OCEAN7-304-XXXX| 25.38 12.786 40.174 34.433 1499.2150 09:24:25.96M 2015-11-08T09:24:20.846Z|I-OCEAN7-304-XXXX| 25.38 12.786 40.174 34.433 1499.2150 09:24:26.18M 2015-11-08T09:24:21.064Z|I-OCEAN7-304-XXXX| 25.38 12.787 40.173 34.432 1499.2157 09:24:26.38M 2015-11-08T09:24:21.246Z|I-OCEAN7-304-XXXX| 25.36 12.787 40.173 34.431 1499.2161 09:24:26.58M 2015-11-08T09:24:21.456Z|I-OCEAN7-304-XXXX| 25.36 12.787 40.173 34.431 1499.2169 09:24:26.77M 2015-11-08T09:24:21.656Z|I-OCEAN7-304-XXXX| 25.33 12.787 40.173 34.431 1499.2168 09:24:27.00M 2015-11-08T09:24:21.861Z|I-OCEAN7-304-XXXX| 25.35 12.787 40.175 34.433 1499.2184 09:24:27.19M 2015-11-08T09:24:22.077Z|I-OCEAN7-304-XXXX| 25.32 12.787 40.176 34.434 1499.2183 09:24:27.39M 2015-11-08T09:24:22.266Z|I-OCEAN7-304-XXXX| 25.27 12.787 40.176 34.435 1499.2172 09:24:27.61M 2015-11-08T09:24:22.471Z|I-OCEAN7-304-XXXX| 25.27 12.786 40.176 34.435 1499.2168 09:24:27.79M 2015-11-08T09:24:22.671Z|I-OCEAN7-304-XXXX| 25.27 12.786 40.176 34.435 1499.2162 09:24:28.01M 2015-11-08T09:24:22.880Z|I-OCEAN7-304-XXXX| 25.29 12.786 40.176 34.436 1499.2164 09:24:28.21M 2015-11-08T09:24:23.081Z|I-OCEAN7-304-XXXX| 25.30 12.786 40.177 34.436 1499.2172 09:24:28.41M 2015-11-08T09:24:23.282Z|I-OCEAN7-304-XXXX| 25.32 12.786 40.177 34.436 1499.2179 09:24:28.61M 2015-11-08T09:24:23.486Z|I-OCEAN7-304-XXXX| 25.29 12.786 40.177 34.436 1499.2170 09:24:28.81M 2015-11-08T09:24:23.686Z|I-OCEAN7-304-XXXX| 25.31 12.786 40.177 34.437 1499.2174 09:24:29.03M 2015-11-08T09:24:23.896Z|I-OCEAN7-304-XXXX| 25.31 12.786 40.178 34.437 1499.2173 09:24:29.22M 2015-11-08T09:24:24.096Z|I-OCEAN7-304-XXXX| 25.35 12.785 40.178 34.438 1499.2173 09:24:29.42M 2015-11-08T09:24:24.296Z|I-OCEAN7-304-XXXX| 25.31 12.785 40.178 34.439 1499.2157 09:24:29.62M 2015-11-08T09:24:24.502Z|I-OCEAN7-304-XXXX| 25.31 12.784 40.179 34.439 1499.2150 09:24:29.82M 2015-11-08T09:24:24.702Z|I-OCEAN7-304-XXXX| 25.37 12.784 40.178 34.439 1499.2150 09:24:30.04M 2015-11-08T09:24:24.907Z|I-OCEAN7-304-XXXX| 25.41 12.784 40.177 34.439 1499.2141 09:24:30.24M 2015-11-08T09:24:25.152Z|I-OCEAN7-304-XXXX| 25.47 12.784 40.177 34.438 1499.2146 09:24:30.44M 2015-11-08T09:24:25.312Z|I-OCEAN7-304-XXXX| 25.47 12.783 40.177 34.438 1499.2135 09:24:30.68M 2015-11-08T09:24:25.512Z|I-OCEAN7-304-XXXX| 25.47 12.783 40.176 34.437 1499.2122 09:24:30.84M 2015-11-08T09:24:25.716Z|I-OCEAN7-304-XXXX| 25.49 12.783 40.175 34.437 1499.2117 09:24:31.05M 2015-11-08T09:24:25.922Z|I-OCEAN7-304-XXXX| 25.49 12.783 40.175 34.437 1499.2112 09:24:31.25M 2015-11-08T09:24:26.127Z|I-OCEAN7-304-XXXX| 25.53 12.783 40.174 34.436 1499.2113 09:24:31.45M 2015-11-08T09:24:26.327Z|I-OCEAN7-304-XXXX| 25.56 12.783 40.174 34.436 1499.2103 09:24:31.65M 2015-11-08T09:24:26.546Z|I-OCEAN7-304-XXXX| 25.58 12.783 40.173 34.435 1499.2100 09:24:31.85M 2015-11-08T09:24:26.737Z|I-OCEAN7-304-XXXX| 25.58 12.782 40.172 34.435 1499.2084 09:24:32.09M 2015-11-08T09:24:26.937Z|I-OCEAN7-304-XXXX| 25.61 12.782 40.171 34.434 1499.2072 09:24:32.27M 2015-11-08T09:24:27.137Z|I-OCEAN7-304-XXXX| 25.58 12.782 40.170 34.433 1499.2043 09:24:32.47M 2015-11-08T09:24:27.342Z|I-OCEAN7-304-XXXX| 25.58 12.782 40.168 34.431 1499.2023 09:24:32.67M 2015-11-08T09:24:27.542Z|I-OCEAN7-304-XXXX| 25.58 12.782 40.148 34.411 1499.1793 09:24:32.87M 2015-11-08T09:24:27.753Z|I-OCEAN7-304-XXXX| 25.58 12.782 40.145 34.409 1499.1765 09:24:33.08M 2015-11-08T09:24:27.952Z|I-OCEAN7-304-XXXX| 25.53 12.782 40.143 34.407 1499.1735 09:24:33.29M 2015-11-08T09:24:28.157Z|I-OCEAN7-304-XXXX| 25.53 12.782 40.141 34.405 1499.1714 09:24:33.48M 2015-11-08T09:24:28.357Z|I-OCEAN7-304-XXXX| 25.50 12.782 40.140 34.403 1499.1699 09:24:33.68M 2015-11-08T09:24:28.562Z|I-OCEAN7-304-XXXX| 25.50 12.783 40.139 34.403 1499.1694 09:24:33.88M 2015-11-08T09:24:28.767Z|I-OCEAN7-304-XXXX| 25.42 12.783 40.139 34.403 1499.1686 09:24:34.10M 2015-11-08T09:24:28.967Z|I-OCEAN7-304-XXXX| 25.39 12.783 40.139 34.403 1499.1688 09:24:34.30M 2015-11-08T09:24:29.172Z|I-OCEAN7-304-XXXX| 25.37 12.783 40.141 34.405 1499.1704 09:24:34.50M 2015-11-08T09:24:29.372Z|I-OCEAN7-304-XXXX| 25.27 12.783 40.143 34.406 1499.1709 09:24:34.70M 2015-11-08T09:24:29.577Z|I-OCEAN7-304-XXXX| 25.27 12.783 40.144 34.408 1499.1724 09:24:34.90M 2015-11-08T09:24:29.782Z|I-OCEAN7-304-XXXX| 25.27 12.783 40.146 34.409 1499.1744 09:24:35.11M 2015-11-08T09:24:29.982Z|I-OCEAN7-304-XXXX| 25.24 12.783 40.147 34.410 1499.1761 09:24:35.32M 2015-11-08T09:24:30.188Z|I-OCEAN7-304-XXXX| 25.23 12.783 40.149 34.412 1499.1787 09:24:35.51M 2015-11-08T09:24:30.387Z|I-OCEAN7-304-XXXX| 25.21 12.783 40.150 34.413 1499.1798 09:24:35.71M 2015-11-08T09:24:30.592Z|I-OCEAN7-304-XXXX| 25.14 12.783 40.151 34.414 1499.1798 09:24:35.91M 2015-11-08T09:24:30.792Z|I-OCEAN7-304-XXXX| 25.18 12.783 40.153 34.416 1499.1825 09:24:36.13M 2015-11-08T09:24:31.017Z|I-OCEAN7-304-XXXX| 25.18 12.784 40.155 34.417 1499.1852 09:24:36.33M 2015-11-08T09:24:31.197Z|I-OCEAN7-304-XXXX| 25.18 12.784 40.156 34.418 1499.1873 09:24:36.54M 2015-11-08T09:24:31.402Z|I-OCEAN7-304-XXXX| 25.23 12.784 40.157 34.419 1499.1893 09:24:36.72M 2015-11-08T09:24:31.607Z|I-OCEAN7-304-XXXX| 25.23 12.784 40.158 34.419 1499.1899 09:24:36.92M 2015-11-08T09:24:31.812Z|I-OCEAN7-304-XXXX| 25.23 12.784 40.158 34.419 1499.1899 09:24:37.14M 2015-11-08T09:24:32.012Z|I-OCEAN7-304-XXXX| 25.31 12.784 40.137 34.399 1499.1676 09:24:37.35M 2015-11-08T09:24:32.217Z|I-OCEAN7-304-XXXX| 25.31 12.784 40.130 34.392 1499.1598 09:24:37.54M 2015-11-08T09:24:32.417Z|I-OCEAN7-304-XXXX| 25.35 12.784 40.117 34.380 1499.1460 09:24:37.74M 2015-11-08T09:24:32.622Z|I-OCEAN7-304-XXXX| 25.40 12.785 40.116 34.379 1499.1465 09:24:37.94M 2015-11-08T09:24:32.827Z|I-OCEAN7-304-XXXX| 25.42 12.785 40.115 34.378 1499.1462 09:24:38.16M 2015-11-08T09:24:33.027Z|I-OCEAN7-304-XXXX| 25.43 12.785 40.121 34.383 1499.1528 09:24:38.36M 2015-11-08T09:24:33.232Z|I-OCEAN7-304-XXXX| 25.48 12.785 40.122 34.384 1499.1547 09:24:38.56M 2015-11-08T09:24:33.433Z|I-OCEAN7-304-XXXX| 25.49 12.785 40.123 34.385 1499.1563 09:24:38.76M 2015-11-08T09:24:33.637Z|I-OCEAN7-304-XXXX| 25.51 12.785 40.133 34.395 1499.1688 09:24:38.96M 2015-11-08T09:24:33.842Z|I-OCEAN7-304-XXXX| 25.51 12.785 40.133 34.395 1499.1688 09:24:39.17M 2015-11-08T09:24:34.042Z|I-OCEAN7-304-XXXX| 25.53 12.785 40.134 34.396 1499.1694 09:24:39.37M 2015-11-08T09:24:34.247Z|I-OCEAN7-304-XXXX| 25.53 12.785 40.134 34.396 1499.1691 09:24:39.57M 2015-11-08T09:24:34.447Z|I-OCEAN7-304-XXXX| 25.52 12.785 40.135 34.397 1499.1697 09:24:39.77M 2015-11-08T09:24:34.657Z|I-OCEAN7-304-XXXX| 25.53 12.785 40.136 34.398 1499.1711 09:24:39.97M 2015-11-08T09:24:34.857Z|I-OCEAN7-304-XXXX| 25.58 12.785 40.137 34.399 1499.1741 09:24:40.19M 2015-11-08T09:24:35.057Z|I-OCEAN7-304-XXXX| 25.54 12.785 40.139 34.401 1499.1753 09:24:40.39M 2015-11-08T09:24:35.307Z|I-OCEAN7-304-XXXX| 25.55 12.785 40.139 34.400 1499.1755 09:24:40.59M 2015-11-08T09:24:35.482Z|I-OCEAN7-304-XXXX| 25.55 12.785 40.139 34.400 1499.1763 09:24:40.83M 2015-11-08T09:24:35.667Z|I-OCEAN7-304-XXXX| 25.56 12.786 40.139 34.400 1499.1770 09:24:41.02M 2015-11-08T09:24:35.875Z|I-OCEAN7-304-XXXX| 25.55 12.786 40.140 34.400 1499.1786 09:24:41.20M 2015-11-08T09:24:36.074Z|I-OCEAN7-304-XXXX| 25.48 12.786 40.140 34.400 1499.1781 09:24:41.40M 2015-11-08T09:24:36.274Z|I-OCEAN7-304-XXXX| 25.45 12.786 40.133 34.394 1499.1707 09:24:41.60M 2015-11-08T09:24:36.482Z|I-OCEAN7-304-XXXX| 25.45 12.786 40.136 34.397 1499.1742 09:24:41.80M 2015-11-08T09:24:36.682Z|I-OCEAN7-304-XXXX| 25.41 12.786 40.137 34.397 1499.1746 09:24:42.02M 2015-11-08T09:24:36.887Z|I-OCEAN7-304-XXXX| 25.39 12.787 40.138 34.398 1499.1761 09:24:42.22M 2015-11-08T09:24:37.087Z|I-OCEAN7-304-XXXX| 25.39 12.787 40.138 34.398 1499.1766 09:24:42.42M 2015-11-08T09:24:37.292Z|I-OCEAN7-304-XXXX| 25.38 12.787 40.138 34.397 1499.1765 09:24:42.62M 2015-11-08T09:24:37.492Z|I-OCEAN7-304-XXXX| 25.37 12.787 40.137 34.397 1499.1759 09:24:42.82M 2015-11-08T09:24:37.697Z|I-OCEAN7-304-XXXX| 25.32 12.787 40.137 34.396 1499.1753 09:24:43.03M 2015-11-08T09:24:37.902Z|I-OCEAN7-304-XXXX| 25.32 12.788 40.143 34.402 1499.1830 09:24:43.23M 2015-11-08T09:24:38.102Z|I-OCEAN7-304-XXXX| 25.32 12.788 40.145 34.403 1499.1849 09:24:43.43M 2015-11-08T09:24:38.307Z|I-OCEAN7-304-XXXX| 25.29 12.788 40.146 34.405 1499.1857 09:24:43.63M 2015-11-08T09:24:38.513Z|I-OCEAN7-304-XXXX| 25.28 12.788 40.147 34.406 1499.1873 09:24:43.83M 2015-11-08T09:24:38.712Z|I-OCEAN7-304-XXXX| 25.23 12.787 40.149 34.408 1499.1877 09:24:44.05M 2015-11-08T09:24:38.917Z|I-OCEAN7-304-XXXX| 25.26 12.787 40.151 34.410 1499.1902 09:24:44.25M 2015-11-08T09:24:39.117Z|I-OCEAN7-304-XXXX| 25.26 12.787 40.152 34.411 1499.1917 09:24:44.45M 2015-11-08T09:24:39.322Z|I-OCEAN7-304-XXXX| 25.22 12.787 40.153 34.412 1499.1917 09:24:44.65M 2015-11-08T09:24:39.522Z|I-OCEAN7-304-XXXX| 25.22 12.787 40.143 34.402 1499.1801 09:24:44.85M 2015-11-08T09:24:39.727Z|I-OCEAN7-304-XXXX| 25.25 12.787 40.138 34.398 1499.1748 09:24:45.06M 2015-11-08T09:24:39.947Z|I-OCEAN7-304-XXXX| 25.25 12.787 40.139 34.399 1499.1765 09:24:45.26M 2015-11-08T09:24:40.132Z|I-OCEAN7-304-XXXX| 25.32 12.787 40.140 34.400 1499.1781 09:24:45.48M 2015-11-08T09:24:40.382Z|I-OCEAN7-304-XXXX| 25.33 12.787 40.149 34.409 1499.1875 09:24:45.66M 2015-11-08T09:24:40.537Z|I-OCEAN7-304-XXXX| 25.33 12.786 40.150 34.409 1499.1875 09:24:45.91M 2015-11-08T09:24:40.742Z|I-OCEAN7-304-XXXX| 25.33 12.786 40.150 34.410 1499.1870 09:24:46.08M 2015-11-08T09:24:40.947Z|I-OCEAN7-304-XXXX| 25.32 12.786 40.151 34.411 1499.1874 09:24:46.28M 2015-11-08T09:24:41.147Z|I-OCEAN7-304-XXXX| 25.37 12.786 40.147 34.408 1499.1842 09:24:46.48M 2015-11-08T09:24:41.352Z|I-OCEAN7-304-XXXX| 25.38 12.786 40.146 34.407 1499.1832 09:24:46.67M 2015-11-08T09:24:41.552Z|I-OCEAN7-304-XXXX| 25.41 12.786 40.145 34.406 1499.1827 09:24:46.88M 2015-11-08T09:24:41.752Z|I-OCEAN7-304-XXXX| 25.41 12.786 40.134 34.395 1499.1700 09:24:47.09M 2015-11-08T09:24:41.957Z|I-OCEAN7-304-XXXX| 25.41 12.786 40.134 34.395 1499.1688 09:24:47.29M 2015-11-08T09:24:42.172Z|I-OCEAN7-304-XXXX| 25.41 12.785 40.138 34.399 1499.1732 09:24:47.49M 2015-11-08T09:24:42.367Z|I-OCEAN7-304-XXXX| 25.41 12.785 40.139 34.400 1499.1738 09:24:47.69M 2015-11-08T09:24:42.572Z|I-OCEAN7-304-XXXX| 25.42 12.785 40.139 34.400 1499.1743 09:24:47.89M 2015-11-08T09:24:42.772Z|I-OCEAN7-304-XXXX| 25.46 12.785 40.140 34.401 1499.1749 09:24:48.11M 2015-11-08T09:24:42.972Z|I-OCEAN7-304-XXXX| 25.45 12.785 40.140 34.402 1499.1750 09:24:48.31M 2015-11-08T09:24:43.177Z|I-OCEAN7-304-XXXX| 25.45 12.785 40.140 34.402 1499.1748 09:24:48.51M 2015-11-08T09:24:43.382Z|I-OCEAN7-304-XXXX| 25.45 12.785 40.141 34.402 1499.1753 09:24:48.71M 2015-11-08T09:24:43.582Z|I-OCEAN7-304-XXXX| 25.43 12.784 40.141 34.402 1499.1744 09:24:48.91M 2015-11-08T09:24:43.787Z|I-OCEAN7-304-XXXX| 25.43 12.784 40.140 34.402 1499.1732 09:24:49.12M 2015-11-08T09:24:43.987Z|I-OCEAN7-304-XXXX| 25.44 12.784 40.139 34.401 1499.1720 09:24:49.32M 2015-11-08T09:24:44.192Z|I-OCEAN7-304-XXXX| 25.44 12.784 40.138 34.400 1499.1696 09:24:49.52M 2015-11-08T09:24:44.412Z|I-OCEAN7-304-XXXX| 25.44 12.783 40.136 34.399 1499.1666 09:24:49.72M 2015-11-08T09:24:44.597Z|I-OCEAN7-304-XXXX| 25.45 12.783 40.134 34.398 1499.1642 09:24:49.94M 2015-11-08T09:24:44.802Z|I-OCEAN7-304-XXXX| 25.45 12.782 40.133 34.397 1499.1615 09:24:50.14M 2015-11-08T09:24:45.007Z|I-OCEAN7-304-XXXX| 25.42 12.782 40.131 34.396 1499.1581 09:24:50.34M 2015-11-08T09:24:45.207Z|I-OCEAN7-304-XXXX| 25.45 12.782 40.130 34.395 1499.1564 09:24:50.54M 2015-11-08T09:24:45.457Z|I-OCEAN7-304-XXXX| 25.45 12.782 40.129 34.394 1499.1554 09:24:50.73M 2015-11-08T09:24:45.617Z|I-OCEAN7-304-XXXX| 25.45 12.782 40.128 34.393 1499.1547 09:24:51.00M 2015-11-08T09:24:45.817Z|I-OCEAN7-304-XXXX| 25.49 12.782 40.128 34.393 1499.1553 09:24:51.15M 2015-11-08T09:24:46.024Z|I-OCEAN7-304-XXXX| 25.50 12.782 40.128 34.393 1499.1549 09:24:51.35M 2015-11-08T09:24:46.222Z|I-OCEAN7-304-XXXX| 25.49 12.781 40.128 34.393 1499.1544 09:24:51.55M 2015-11-08T09:24:46.427Z|I-OCEAN7-304-XXXX| 25.47 12.781 40.127 34.393 1499.1534 09:24:51.75M 2015-11-08T09:24:46.627Z|I-OCEAN7-304-XXXX| 25.47 12.782 40.127 34.392 1499.1538 09:24:51.95M 2015-11-08T09:24:46.834Z|I-OCEAN7-304-XXXX| 25.47 12.782 40.127 34.392 1499.1536 09:24:52.17M 2015-11-08T09:24:47.033Z|I-OCEAN7-304-XXXX| 25.51 12.781 40.127 34.393 1499.1532 09:24:52.37M 2015-11-08T09:24:47.243Z|I-OCEAN7-304-XXXX| 25.50 12.781 40.128 34.393 1499.1530 09:24:52.56M 2015-11-08T09:24:47.443Z|I-OCEAN7-304-XXXX| 25.50 12.781 40.129 34.395 1499.1541 09:24:52.77M 2015-11-08T09:24:47.648Z|I-OCEAN7-304-XXXX| 25.47 12.781 40.131 34.397 1499.1555 09:24:52.97M 2015-11-08T09:24:47.847Z|I-OCEAN7-304-XXXX| 25.42 12.781 40.136 34.402 1499.1604 09:24:53.18M 2015-11-08T09:24:48.053Z|I-OCEAN7-304-XXXX| 25.41 12.781 40.136 34.402 1499.1610 09:24:53.38M 2015-11-08T09:24:48.253Z|I-OCEAN7-304-XXXX| 25.44 12.781 40.137 34.402 1499.1616 09:24:53.58M 2015-11-08T09:24:48.457Z|I-OCEAN7-304-XXXX| 25.44 12.781 40.137 34.403 1499.1619 09:24:53.78M 2015-11-08T09:24:48.662Z|I-OCEAN7-304-XXXX| 25.40 12.777 40.138 34.407 1499.1554 09:24:54.00M 2015-11-08T09:24:48.883Z|I-OCEAN7-304-XXXX| 25.36 12.778 40.139 34.407 1499.1559 09:24:54.20M 2015-11-08T09:24:49.067Z|I-OCEAN7-304-XXXX| 25.32 12.778 40.139 34.407 1499.1560 09:24:54.41M 2015-11-08T09:24:49.274Z|I-OCEAN7-304-XXXX| 25.32 12.778 40.139 34.407 1499.1556 09:24:54.60M 2015-11-08T09:24:49.473Z|I-OCEAN7-304-XXXX| 25.28 12.778 40.140 34.408 1499.1565 09:24:54.80M 2015-11-08T09:24:49.678Z|I-OCEAN7-304-XXXX| 25.28 12.778 40.140 34.408 1499.1578 09:24:55.01M 2015-11-08T09:24:49.878Z|I-OCEAN7-304-XXXX| 25.29 12.778 40.142 34.409 1499.1598 09:24:55.21M 2015-11-08T09:24:50.083Z|I-OCEAN7-304-XXXX| 25.29 12.779 40.143 34.411 1499.1622 09:24:55.41M 2015-11-08T09:24:50.288Z|I-OCEAN7-304-XXXX| 25.27 12.779 40.145 34.411 1499.1652 09:24:55.61M 2015-11-08T09:24:50.488Z|I-OCEAN7-304-XXXX| 25.31 12.780 40.146 34.412 1499.1685 09:24:55.81M 2015-11-08T09:24:50.693Z|I-OCEAN7-304-XXXX| 25.31 12.781 40.146 34.411 1499.1700 09:24:56.03M 2015-11-08T09:24:50.893Z|I-OCEAN7-304-XXXX| 25.28 12.781 40.146 34.411 1499.1711 09:24:56.23M 2015-11-08T09:24:51.098Z|I-OCEAN7-304-XXXX| 25.27 12.782 40.146 34.410 1499.1726 09:24:56.43M 2015-11-08T09:24:51.298Z|I-OCEAN7-304-XXXX| 25.23 12.784 40.146 34.408 1499.1770 09:24:56.63M 2015-11-08T09:24:51.503Z|I-OCEAN7-304-XXXX| 25.26 12.784 40.146 34.408 1499.1772 09:24:56.82M 2015-11-08T09:24:51.708Z|I-OCEAN7-304-XXXX| 25.30 12.784 40.146 34.408 1499.1779 09:24:57.04M 2015-11-08T09:24:51.908Z|I-OCEAN7-304-XXXX| 25.34 12.784 40.147 34.409 1499.1790 09:24:57.24M 2015-11-08T09:24:52.113Z|I-OCEAN7-304-XXXX| 25.31 12.784 40.148 34.410 1499.1801 09:24:57.44M 2015-11-08T09:24:52.318Z|I-OCEAN7-304-XXXX| 25.35 12.784 40.150 34.412 1499.1835 09:24:57.64M 2015-11-08T09:24:52.518Z|I-OCEAN7-304-XXXX| 25.39 12.784 40.153 34.415 1499.1864 09:24:57.84M 2015-11-08T09:24:52.723Z|I-OCEAN7-304-XXXX| 25.40 12.783 40.155 34.417 1499.1876 09:24:58.06M 2015-11-08T09:24:52.923Z|I-OCEAN7-304-XXXX| 25.40 12.783 40.156 34.419 1499.1891 09:24:58.26M 2015-11-08T09:24:53.128Z|I-OCEAN7-304-XXXX| 25.41 12.783 40.158 34.420 1499.1906 09:24:58.46M 2015-11-08T09:24:53.348Z|I-OCEAN7-304-XXXX| 25.42 12.783 40.159 34.421 1499.1908 09:24:58.66M 2015-11-08T09:24:53.533Z|I-OCEAN7-304-XXXX| 25.40 12.782 40.159 34.422 1499.1906 09:24:58.87M 2015-11-08T09:24:53.738Z|I-OCEAN7-304-XXXX| 25.42 12.782 40.160 34.423 1499.1919 09:24:59.07M 2015-11-08T09:24:53.938Z|I-OCEAN7-304-XXXX| 25.45 12.782 40.162 34.425 1499.1937 09:24:59.27M 2015-11-08T09:24:54.143Z|I-OCEAN7-304-XXXX| 25.45 12.782 40.156 34.419 1499.1870 09:24:59.47M 2015-11-08T09:24:54.343Z|I-OCEAN7-304-XXXX| 25.46 12.782 40.154 34.418 1499.1851 09:24:59.67M 2015-11-08T09:24:54.548Z|I-OCEAN7-304-XXXX| 25.46 12.782 40.153 34.416 1499.1836 09:24:59.87M 2015-11-08T09:24:54.757Z|I-OCEAN7-304-XXXX| 25.44 12.782 40.152 34.416 1499.1821 09:25:00.09M 2015-11-08T09:24:54.953Z|I-OCEAN7-304-XXXX| 25.44 12.782 40.152 34.415 1499.1810 09:25:00.29M 2015-11-08T09:24:55.158Z|I-OCEAN7-304-XXXX| 25.45 12.782 40.154 34.418 1499.1842 09:25:00.49M 2015-11-08T09:24:55.358Z|I-OCEAN7-304-XXXX| 25.49 12.781 40.155 34.420 1499.1852 09:25:00.69M 2015-11-08T09:24:55.563Z|I-OCEAN7-304-XXXX| 25.50 12.781 40.157 34.421 1499.1864 09:25:00.88M 2015-11-08T09:24:55.763Z|I-OCEAN7-304-XXXX| 25.48 12.781 40.158 34.422 1499.1881 09:25:01.11M 2015-11-08T09:24:55.968Z|I-OCEAN7-304-XXXX| 25.52 12.781 40.160 34.424 1499.1912 09:25:01.30M 2015-11-08T09:24:56.173Z|I-OCEAN7-304-XXXX| 25.53 12.781 40.163 34.426 1499.1942 09:25:01.50M 2015-11-08T09:24:56.373Z|I-OCEAN7-304-XXXX| 25.51 12.782 40.164 34.428 1499.1965 09:25:01.70M 2015-11-08T09:24:56.578Z|I-OCEAN7-304-XXXX| 25.50 12.782 40.166 34.429 1499.1992 09:25:01.90M 2015-11-08T09:24:56.783Z|I-OCEAN7-304-XXXX| 25.50 12.782 40.163 34.426 1499.1958 09:25:02.12M 2015-11-08T09:24:56.983Z|I-OCEAN7-304-XXXX| 25.52 12.782 40.162 34.425 1499.1956 09:25:02.32M 2015-11-08T09:24:57.183Z|I-OCEAN7-304-XXXX| 25.49 12.782 40.161 34.423 1499.1937 09:25:02.52M 2015-11-08T09:24:57.393Z|I-OCEAN7-304-XXXX| 25.49 12.783 40.159 34.422 1499.1923 09:25:02.71M 2015-11-08T09:24:57.598Z|I-OCEAN7-304-XXXX| 25.54 12.782 40.159 34.422 1499.1925 09:25:02.92M 2015-11-08T09:24:57.813Z|I-OCEAN7-304-XXXX| 25.50 12.782 40.159 34.422 1499.1920 09:25:03.13M 2015-11-08T09:24:57.998Z|I-OCEAN7-304-XXXX| 25.50 12.782 40.160 34.423 1499.1930 09:25:03.35M 2015-11-08T09:24:58.203Z|I-OCEAN7-304-XXXX| 25.50 12.782 40.161 34.424 1499.1937 09:25:03.53M 2015-11-08T09:24:58.408Z|I-OCEAN7-304-XXXX| 25.52 12.782 40.162 34.425 1499.1953 09:25:03.73M 2015-11-08T09:24:58.608Z|I-OCEAN7-304-XXXX| 25.49 12.782 40.163 34.426 1499.1962 09:25:03.93M 2015-11-08T09:24:58.813Z|I-OCEAN7-304-XXXX| 25.49 12.782 40.163 34.426 1499.1965 09:25:04.15M 2015-11-08T09:24:59.013Z|I-OCEAN7-304-XXXX| 25.43 12.782 40.163 34.426 1499.1941 09:25:04.35M 2015-11-08T09:24:59.218Z|I-OCEAN7-304-XXXX| 25.38 12.782 40.161 34.425 1499.1912 09:25:04.55M 2015-11-08T09:24:59.418Z|I-OCEAN7-304-XXXX| 25.38 12.782 40.160 34.423 1499.1892 09:25:04.74M 2015-11-08T09:24:59.623Z|I-OCEAN7-304-XXXX| 25.39 12.782 40.158 34.422 1499.1881 09:25:04.94M 2015-11-08T09:24:59.828Z|I-OCEAN7-304-XXXX| 25.35 12.782 40.157 34.421 1499.1865 09:25:05.16M 2015-11-08T09:25:00.028Z|I-OCEAN7-304-XXXX| 25.30 12.781 40.157 34.421 1499.1838 09:25:05.36M 2015-11-08T09:25:00.233Z|I-OCEAN7-304-XXXX| 25.29 12.781 40.157 34.421 1499.1837 09:25:05.56M 2015-11-08T09:25:00.438Z|I-OCEAN7-304-XXXX| 25.23 12.781 40.157 34.421 1499.1831 09:25:05.76M 2015-11-08T09:25:00.697Z|I-OCEAN7-304-XXXX| 25.27 12.781 40.158 34.422 1499.1849 09:25:05.96M 2015-11-08T09:25:00.838Z|I-OCEAN7-304-XXXX| 25.24 12.782 40.159 34.422 1499.1854 09:25:06.22M 2015-11-08T09:25:01.043Z|I-OCEAN7-304-XXXX| 25.20 12.782 40.160 34.423 1499.1862 09:25:06.37M 2015-11-08T09:25:01.243Z|I-OCEAN7-304-XXXX| 25.16 12.782 40.160 34.423 1499.1864 09:25:06.58M 2015-11-08T09:25:01.448Z|I-OCEAN7-304-XXXX| 25.17 12.782 40.159 34.423 1499.1860 09:25:06.77M 2015-11-08T09:25:01.653Z|I-OCEAN7-304-XXXX| 25.16 12.782 40.159 34.422 1499.1847 09:25:06.97M 2015-11-08T09:25:01.858Z|I-OCEAN7-304-XXXX| 25.15 12.782 40.157 34.421 1499.1830 09:25:07.19M 2015-11-08T09:25:02.063Z|I-OCEAN7-304-XXXX| 25.15 12.782 40.155 34.419 1499.1816 09:25:07.39M 2015-11-08T09:25:02.279Z|I-OCEAN7-304-XXXX| 25.20 12.782 40.153 34.416 1499.1805 09:25:07.59M 2015-11-08T09:25:02.468Z|I-OCEAN7-304-XXXX| 25.23 12.782 40.151 34.414 1499.1783 09:25:07.81M 2015-11-08T09:25:02.668Z|I-OCEAN7-304-XXXX| 25.24 12.782 40.129 34.394 1499.1533 09:25:08.01M 2015-11-08T09:25:02.877Z|I-OCEAN7-304-XXXX| 25.31 12.782 40.128 34.393 1499.1521 09:25:08.21M 2015-11-08T09:25:03.078Z|I-OCEAN7-304-XXXX| 25.31 12.781 40.120 34.386 1499.1425 09:25:08.41M 2015-11-08T09:25:03.278Z|I-OCEAN7-304-XXXX| 25.34 12.781 40.119 34.385 1499.1418 09:25:08.61M 2015-11-08T09:25:03.483Z|I-OCEAN7-304-XXXX| 25.34 12.781 40.108 34.375 1499.1287 09:25:08.81M 2015-11-08T09:25:03.683Z|I-OCEAN7-304-XXXX| 25.39 12.781 40.092 34.359 1499.1108 09:25:09.02M 2015-11-08T09:25:03.888Z|I-OCEAN7-304-XXXX| 25.43 12.781 40.091 34.358 1499.1099 09:25:09.22M 2015-11-08T09:25:04.093Z|I-OCEAN7-304-XXXX| 25.47 12.780 40.092 34.359 1499.1105 09:25:09.42M 2015-11-08T09:25:04.293Z|I-OCEAN7-304-XXXX| 25.54 12.780 40.093 34.361 1499.1123 09:25:09.62M 2015-11-08T09:25:04.498Z|I-OCEAN7-304-XXXX| 25.59 12.780 40.094 34.363 1499.1135 09:25:09.82M 2015-11-08T09:25:04.698Z|I-OCEAN7-304-XXXX| 25.60 12.779 40.095 34.364 1499.1141 09:25:10.04M 2015-11-08T09:25:04.903Z|I-OCEAN7-304-XXXX| 25.58 12.779 40.096 34.365 1499.1145 09:25:10.24M 2015-11-08T09:25:05.108Z|I-OCEAN7-304-XXXX| 25.58 12.779 40.097 34.366 1499.1138 09:25:10.44M 2015-11-08T09:25:05.308Z|I-OCEAN7-304-XXXX| 25.61 12.778 40.098 34.367 1499.1147 09:25:10.64M 2015-11-08T09:25:05.513Z|I-OCEAN7-304-XXXX| 25.61 12.778 40.100 34.369 1499.1162 09:25:10.84M 2015-11-08T09:25:05.718Z|I-OCEAN7-304-XXXX| 25.61 12.778 40.112 34.381 1499.1293 09:25:11.05M 2015-11-08T09:25:05.918Z|I-OCEAN7-304-XXXX| 25.58 12.778 40.113 34.382 1499.1304 09:25:11.25M 2015-11-08T09:25:06.118Z|I-OCEAN7-304-XXXX| 25.55 12.778 40.114 34.384 1499.1311 09:25:11.45M 2015-11-08T09:25:06.323Z|I-OCEAN7-304-XXXX| 25.62 12.778 40.116 34.385 1499.1334 09:25:11.65M 2015-11-08T09:25:06.528Z|I-OCEAN7-304-XXXX| 25.56 12.777 40.116 34.386 1499.1333 09:25:11.85M 2015-11-08T09:25:06.743Z|I-OCEAN7-304-XXXX| 25.53 12.777 40.118 34.388 1499.1345 09:25:12.07M 2015-11-08T09:25:06.933Z|I-OCEAN7-304-XXXX| 25.53 12.777 40.120 34.390 1499.1367 09:25:12.28M 2015-11-08T09:25:07.138Z|I-OCEAN7-304-XXXX| 25.52 12.777 40.123 34.392 1499.1393 09:25:12.47M 2015-11-08T09:25:07.338Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.124 34.393 1499.1400 09:25:12.67M 2015-11-08T09:25:07.543Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.125 34.394 1499.1421 09:25:12.86M 2015-11-08T09:25:07.748Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.126 34.395 1499.1438 09:25:13.08M 2015-11-08T09:25:07.948Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.127 34.395 1499.1448 09:25:13.28M 2015-11-08T09:25:08.148Z|I-OCEAN7-304-XXXX| 25.39 12.779 40.128 34.396 1499.1469 09:25:13.48M 2015-11-08T09:25:08.353Z|I-OCEAN7-304-XXXX| 25.39 12.779 40.130 34.397 1499.1492 09:25:13.68M 2015-11-08T09:25:08.558Z|I-OCEAN7-304-XXXX| 25.35 12.780 40.130 34.397 1499.1505 09:25:13.88M 2015-11-08T09:25:08.763Z|I-OCEAN7-304-XXXX| 25.35 12.780 40.131 34.397 1499.1523 09:25:14.10M 2015-11-08T09:25:08.963Z|I-OCEAN7-304-XXXX| 25.37 12.780 40.131 34.397 1499.1530 09:25:14.30M 2015-11-08T09:25:09.168Z|I-OCEAN7-304-XXXX| 25.40 12.781 40.130 34.395 1499.1533 09:25:14.50M 2015-11-08T09:25:09.368Z|I-OCEAN7-304-XXXX| 25.32 12.781 40.129 34.394 1499.1519 09:25:14.70M 2015-11-08T09:25:09.573Z|I-OCEAN7-304-XXXX| 25.34 12.782 40.128 34.393 1499.1526 09:25:14.90M 2015-11-08T09:25:09.778Z|I-OCEAN7-304-XXXX| 25.32 12.782 40.127 34.392 1499.1514 09:25:15.11M 2015-11-08T09:25:09.978Z|I-OCEAN7-304-XXXX| 25.28 12.782 40.126 34.391 1499.1492 09:25:15.31M 2015-11-08T09:25:10.183Z|I-OCEAN7-304-XXXX| 25.26 12.782 40.124 34.389 1499.1461 09:25:15.51M 2015-11-08T09:25:10.383Z|I-OCEAN7-304-XXXX| 25.28 12.781 40.104 34.370 1499.1237 09:25:15.71M 2015-11-08T09:25:10.589Z|I-OCEAN7-304-XXXX| 25.27 12.781 40.102 34.369 1499.1210 09:25:15.91M 2015-11-08T09:25:10.789Z|I-OCEAN7-304-XXXX| 25.26 12.781 40.100 34.368 1499.1179 09:25:16.13M 2015-11-08T09:25:10.994Z|I-OCEAN7-304-XXXX| 25.26 12.780 40.100 34.368 1499.1156 09:25:16.33M 2015-11-08T09:25:11.213Z|I-OCEAN7-304-XXXX| 25.23 12.780 40.099 34.367 1499.1128 09:25:16.53M 2015-11-08T09:25:11.398Z|I-OCEAN7-304-XXXX| 25.23 12.779 40.098 34.367 1499.1100 09:25:16.74M 2015-11-08T09:25:11.604Z|I-OCEAN7-304-XXXX| 25.24 12.778 40.097 34.367 1499.1066 09:25:16.92M 2015-11-08T09:25:11.804Z|I-OCEAN7-304-XXXX| 25.27 12.777 40.096 34.367 1499.1042 09:25:17.14M 2015-11-08T09:25:12.009Z|I-OCEAN7-304-XXXX| 25.27 12.776 40.096 34.367 1499.1027 09:25:17.34M 2015-11-08T09:25:12.209Z|I-OCEAN7-304-XXXX| 25.27 12.776 40.096 34.368 1499.1019 09:25:17.54M 2015-11-08T09:25:12.414Z|I-OCEAN7-304-XXXX| 25.31 12.775 40.097 34.369 1499.1016 09:25:17.74M 2015-11-08T09:25:12.619Z|I-OCEAN7-304-XXXX| 25.33 12.775 40.097 34.370 1499.1011 09:25:17.94M 2015-11-08T09:25:12.824Z|I-OCEAN7-304-XXXX| 25.34 12.774 40.098 34.371 1499.1003 09:25:18.16M 2015-11-08T09:25:13.024Z|I-OCEAN7-304-XXXX| 25.37 12.773 40.099 34.373 1499.1005 09:25:18.36M 2015-11-08T09:25:13.229Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.100 34.374 1499.1000 09:25:18.55M 2015-11-08T09:25:13.434Z|I-OCEAN7-304-XXXX| 25.43 12.772 40.100 34.376 1499.0996 09:25:18.76M 2015-11-08T09:25:13.634Z|I-OCEAN7-304-XXXX| 25.46 12.771 40.102 34.378 1499.1002 09:25:18.96M 2015-11-08T09:25:13.834Z|I-OCEAN7-304-XXXX| 25.48 12.770 40.103 34.380 1499.1008 09:25:19.17M 2015-11-08T09:25:14.039Z|I-OCEAN7-304-XXXX| 25.48 12.770 40.104 34.381 1499.1008 09:25:19.37M 2015-11-08T09:25:14.261Z|I-OCEAN7-304-XXXX| 25.49 12.769 40.105 34.382 1499.1011 09:25:19.57M 2015-11-08T09:25:14.444Z|I-OCEAN7-304-XXXX| 25.49 12.769 40.106 34.383 1499.1014 09:25:19.77M 2015-11-08T09:25:14.659Z|I-OCEAN7-304-XXXX| 25.51 12.769 40.107 34.384 1499.1022 09:25:19.97M 2015-11-08T09:25:14.854Z|I-OCEAN7-304-XXXX| 25.57 12.769 40.107 34.385 1499.1029 09:25:20.19M 2015-11-08T09:25:15.054Z|I-OCEAN7-304-XXXX| 25.54 12.768 40.108 34.386 1499.1027 09:25:20.39M 2015-11-08T09:25:15.259Z|I-OCEAN7-304-XXXX| 25.58 12.768 40.107 34.386 1499.1017 09:25:20.59M 2015-11-08T09:25:15.459Z|I-OCEAN7-304-XXXX| 25.61 12.768 40.107 34.385 1499.1007 09:25:20.79M 2015-11-08T09:25:15.679Z|I-OCEAN7-304-XXXX| 25.60 12.767 40.106 34.385 1499.0986 09:25:21.00M 2015-11-08T09:25:15.869Z|I-OCEAN7-304-XXXX| 25.60 12.767 40.105 34.384 1499.0978 09:25:21.22M 2015-11-08T09:25:16.069Z|I-OCEAN7-304-XXXX| 25.62 12.767 40.104 34.383 1499.0970 09:25:21.40M 2015-11-08T09:25:16.277Z|I-OCEAN7-304-XXXX| 25.63 12.767 40.103 34.382 1499.0966 09:25:21.60M 2015-11-08T09:25:16.474Z|I-OCEAN7-304-XXXX| 25.60 12.768 40.102 34.381 1499.0956 09:25:21.80M 2015-11-08T09:25:16.679Z|I-OCEAN7-304-XXXX| 25.55 12.768 40.090 34.370 1499.0811 09:25:22.02M 2015-11-08T09:25:16.879Z|I-OCEAN7-304-XXXX| 25.52 12.768 40.091 34.370 1499.0825 09:25:22.22M 2015-11-08T09:25:17.084Z|I-OCEAN7-304-XXXX| 25.50 12.768 40.092 34.371 1499.0835 09:25:22.41M 2015-11-08T09:25:17.289Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.093 34.372 1499.0845 09:25:22.62M 2015-11-08T09:25:17.489Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.094 34.373 1499.0856 09:25:22.81M 2015-11-08T09:25:17.694Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.098 34.376 1499.0896 09:25:23.03M 2015-11-08T09:25:17.899Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.098 34.376 1499.0905 09:25:23.23M 2015-11-08T09:25:18.099Z|I-OCEAN7-304-XXXX| 25.36 12.769 40.098 34.376 1499.0907 09:25:23.43M 2015-11-08T09:25:18.304Z|I-OCEAN7-304-XXXX| 25.36 12.774 40.098 34.372 1499.1013 09:25:23.63M 2015-11-08T09:25:18.504Z|I-OCEAN7-304-XXXX| 25.36 12.774 40.099 34.372 1499.1027 09:25:23.83M 2015-11-08T09:25:18.711Z|I-OCEAN7-304-XXXX| 25.35 12.775 40.093 34.366 1499.0972 09:25:24.05M 2015-11-08T09:25:18.911Z|I-OCEAN7-304-XXXX| 25.35 12.775 40.082 34.355 1499.0847 09:25:24.25M 2015-11-08T09:25:19.114Z|I-OCEAN7-304-XXXX| 25.33 12.775 40.081 34.354 1499.0834 09:25:24.44M 2015-11-08T09:25:19.319Z|I-OCEAN7-304-XXXX| 25.30 12.775 40.079 34.352 1499.0815 09:25:24.64M 2015-11-08T09:25:19.524Z|I-OCEAN7-304-XXXX| 25.29 12.776 40.077 34.350 1499.0807 09:25:24.84M 2015-11-08T09:25:19.724Z|I-OCEAN7-304-XXXX| 25.33 12.776 40.075 34.347 1499.0787 09:25:25.06M 2015-11-08T09:25:19.924Z|I-OCEAN7-304-XXXX| 25.32 12.776 40.073 34.346 1499.0757 09:25:25.26M 2015-11-08T09:25:20.144Z|I-OCEAN7-304-XXXX| 25.32 12.775 40.071 34.344 1499.0737 09:25:25.46M 2015-11-08T09:25:20.334Z|I-OCEAN7-304-XXXX| 25.31 12.775 40.071 34.345 1499.0735 09:25:25.68M 2015-11-08T09:25:20.534Z|I-OCEAN7-304-XXXX| 25.30 12.775 40.072 34.346 1499.0731 09:25:25.86M 2015-11-08T09:25:20.739Z|I-OCEAN7-304-XXXX| 25.31 12.775 40.073 34.347 1499.0734 09:25:26.08M 2015-11-08T09:25:20.944Z|I-OCEAN7-304-XXXX| 25.30 12.774 40.074 34.348 1499.0736 09:25:26.28M 2015-11-08T09:25:21.144Z|I-OCEAN7-304-XXXX| 25.30 12.774 40.075 34.349 1499.0741 09:25:26.48M 2015-11-08T09:25:21.349Z|I-OCEAN7-304-XXXX| 25.33 12.774 40.076 34.351 1499.0754 09:25:26.67M 2015-11-08T09:25:21.552Z|I-OCEAN7-304-XXXX| 25.33 12.774 40.077 34.351 1499.0763 09:25:26.87M 2015-11-08T09:25:21.754Z|I-OCEAN7-304-XXXX| 25.33 12.774 40.077 34.352 1499.0765 09:25:27.09M 2015-11-08T09:25:21.954Z|I-OCEAN7-304-XXXX| 25.34 12.774 40.081 34.355 1499.0808 09:25:27.29M 2015-11-08T09:25:22.159Z|I-OCEAN7-304-XXXX| 25.40 12.774 40.081 34.355 1499.0815 09:25:27.49M 2015-11-08T09:25:22.364Z|I-OCEAN7-304-XXXX| 25.39 12.773 40.081 34.356 1499.0814 09:25:27.69M 2015-11-08T09:25:22.569Z|I-OCEAN7-304-XXXX| 25.39 12.773 40.082 34.356 1499.0815 09:25:27.89M 2015-11-08T09:25:22.769Z|I-OCEAN7-304-XXXX| 25.42 12.773 40.082 34.357 1499.0829 09:25:28.11M 2015-11-08T09:25:22.974Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.083 34.358 1499.0824 09:25:28.31M 2015-11-08T09:25:23.174Z|I-OCEAN7-304-XXXX| 25.43 12.773 40.084 34.359 1499.0842 09:25:28.51M 2015-11-08T09:25:23.379Z|I-OCEAN7-304-XXXX| 25.43 12.773 40.085 34.360 1499.0847 09:25:28.70M 2015-11-08T09:25:23.579Z|I-OCEAN7-304-XXXX| 25.47 12.773 40.085 34.360 1499.0861 09:25:28.90M 2015-11-08T09:25:23.784Z|I-OCEAN7-304-XXXX| 25.51 12.773 40.085 34.360 1499.0870 09:25:29.12M 2015-11-08T09:25:23.989Z|I-OCEAN7-304-XXXX| 25.48 12.773 40.085 34.360 1499.0859 09:25:29.32M 2015-11-08T09:25:24.191Z|I-OCEAN7-304-XXXX| 25.52 12.773 40.085 34.360 1499.0863 09:25:29.52M 2015-11-08T09:25:24.394Z|I-OCEAN7-304-XXXX| 25.52 12.773 40.085 34.360 1499.0862 09:25:29.72M 2015-11-08T09:25:24.614Z|I-OCEAN7-304-XXXX| 25.49 12.773 40.085 34.360 1499.0850 09:25:29.92M 2015-11-08T09:25:24.799Z|I-OCEAN7-304-XXXX| 25.50 12.773 40.084 34.359 1499.0840 09:25:30.15M 2015-11-08T09:25:25.004Z|I-OCEAN7-304-XXXX| 25.47 12.772 40.083 34.358 1499.0823 09:25:30.34M 2015-11-08T09:25:25.204Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.082 34.357 1499.0814 09:25:30.53M 2015-11-08T09:25:25.409Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.082 34.357 1499.0811 09:25:30.73M 2015-11-08T09:25:25.609Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.082 34.358 1499.0806 09:25:30.93M 2015-11-08T09:25:25.814Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.081 34.357 1499.0797 09:25:31.15M 2015-11-08T09:25:26.019Z|I-OCEAN7-304-XXXX| 25.46 12.772 40.081 34.357 1499.0790 09:25:31.35M 2015-11-08T09:25:26.219Z|I-OCEAN7-304-XXXX| 25.43 12.772 40.080 34.356 1499.0773 09:25:31.55M 2015-11-08T09:25:26.424Z|I-OCEAN7-304-XXXX| 25.43 12.772 40.079 34.355 1499.0763 09:25:31.75M 2015-11-08T09:25:26.629Z|I-OCEAN7-304-XXXX| 25.42 12.772 40.078 34.354 1499.0747 09:25:31.95M 2015-11-08T09:25:26.829Z|I-OCEAN7-304-XXXX| 25.42 12.772 40.078 34.354 1499.0734 09:25:32.17M 2015-11-08T09:25:27.029Z|I-OCEAN7-304-XXXX| 25.38 12.771 40.077 34.354 1499.0715 09:25:32.37M 2015-11-08T09:25:27.234Z|I-OCEAN7-304-XXXX| 25.38 12.771 40.076 34.353 1499.0701 09:25:32.56M 2015-11-08T09:25:27.439Z|I-OCEAN7-304-XXXX| 25.34 12.771 40.079 34.356 1499.0729 09:25:32.76M 2015-11-08T09:25:27.644Z|I-OCEAN7-304-XXXX| 25.39 12.771 40.080 34.357 1499.0741 09:25:32.96M 2015-11-08T09:25:27.844Z|I-OCEAN7-304-XXXX| 25.35 12.771 40.080 34.357 1499.0737 09:25:33.18M 2015-11-08T09:25:28.049Z|I-OCEAN7-304-XXXX| 25.34 12.771 40.080 34.357 1499.0740 09:25:33.38M 2015-11-08T09:25:28.249Z|I-OCEAN7-304-XXXX| 25.28 12.771 40.080 34.357 1499.0726 09:25:33.58M 2015-11-08T09:25:28.454Z|I-OCEAN7-304-XXXX| 25.27 12.771 40.081 34.357 1499.0730 09:25:33.78M 2015-11-08T09:25:28.659Z|I-OCEAN7-304-XXXX| 25.27 12.771 40.081 34.358 1499.0741 09:25:34.00M 2015-11-08T09:25:28.859Z|I-OCEAN7-304-XXXX| 25.36 12.771 40.082 34.358 1499.0764 09:25:34.20M 2015-11-08T09:25:29.079Z|I-OCEAN7-304-XXXX| 25.32 12.771 40.074 34.351 1499.0675 09:25:34.40M 2015-11-08T09:25:29.264Z|I-OCEAN7-304-XXXX| 25.32 12.771 40.074 34.350 1499.0668 09:25:34.61M 2015-11-08T09:25:29.464Z|I-OCEAN7-304-XXXX| 25.32 12.776 40.073 34.346 1499.0764 09:25:34.79M 2015-11-08T09:25:29.674Z|I-OCEAN7-304-XXXX| 25.32 12.776 40.072 34.345 1499.0770 09:25:35.01M 2015-11-08T09:25:29.874Z|I-OCEAN7-304-XXXX| 25.36 12.777 40.072 34.344 1499.0791 09:25:35.21M 2015-11-08T09:25:30.079Z|I-OCEAN7-304-XXXX| 25.36 12.777 40.071 34.343 1499.0767 09:25:35.41M 2015-11-08T09:25:30.279Z|I-OCEAN7-304-XXXX| 25.36 12.777 40.069 34.341 1499.0745 09:25:35.61M 2015-11-08T09:25:30.484Z|I-OCEAN7-304-XXXX| 25.36 12.776 40.068 34.341 1499.0726 09:25:35.81M 2015-11-08T09:25:30.684Z|I-OCEAN7-304-XXXX| 25.38 12.776 40.068 34.341 1499.0719 09:25:36.03M 2015-11-08T09:25:30.889Z|I-OCEAN7-304-XXXX| 25.39 12.775 40.068 34.341 1499.0699 09:25:36.23M 2015-11-08T09:25:31.094Z|I-OCEAN7-304-XXXX| 25.43 12.775 40.067 34.341 1499.0687 09:25:36.43M 2015-11-08T09:25:31.294Z|I-OCEAN7-304-XXXX| 25.47 12.774 40.066 34.341 1499.0668 09:25:36.63M 2015-11-08T09:25:31.499Z|I-OCEAN7-304-XXXX| 25.48 12.774 40.066 34.341 1499.0658 09:25:36.82M 2015-11-08T09:25:31.699Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.065 34.340 1499.0654 09:25:37.04M 2015-11-08T09:25:31.905Z|I-OCEAN7-304-XXXX| 25.46 12.773 40.065 34.340 1499.0636 09:25:37.24M 2015-11-08T09:25:32.105Z|I-OCEAN7-304-XXXX| 25.49 12.773 40.064 34.340 1499.0631 09:25:37.44M 2015-11-08T09:25:32.312Z|I-OCEAN7-304-XXXX| 25.49 12.773 40.063 34.339 1499.0614 09:25:37.64M 2015-11-08T09:25:32.514Z|I-OCEAN7-304-XXXX| 25.49 12.773 40.062 34.338 1499.0597 09:25:37.84M 2015-11-08T09:25:32.715Z|I-OCEAN7-304-XXXX| 25.49 12.772 40.064 34.340 1499.0613 09:25:38.05M 2015-11-08T09:25:32.919Z|I-OCEAN7-304-XXXX| 25.50 12.772 40.064 34.340 1499.0613 09:25:38.25M 2015-11-08T09:25:33.119Z|I-OCEAN7-304-XXXX| 25.45 12.772 40.064 34.341 1499.0608 09:25:38.45M 2015-11-08T09:25:33.324Z|I-OCEAN7-304-XXXX| 25.45 12.772 40.064 34.341 1499.0607 09:25:38.65M 2015-11-08T09:25:33.544Z|I-OCEAN7-304-XXXX| 25.45 12.772 40.064 34.341 1499.0604 09:25:38.85M 2015-11-08T09:25:33.734Z|I-OCEAN7-304-XXXX| 25.43 12.772 40.064 34.340 1499.0604 09:25:39.09M 2015-11-08T09:25:33.934Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.064 34.340 1499.0599 09:25:39.27M 2015-11-08T09:25:34.134Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.064 34.340 1499.0597 09:25:39.47M 2015-11-08T09:25:34.339Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.063 34.340 1499.0592 09:25:39.67M 2015-11-08T09:25:34.544Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.063 34.339 1499.0585 09:25:39.87M 2015-11-08T09:25:34.752Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.062 34.338 1499.0579 09:25:40.09M 2015-11-08T09:25:34.952Z|I-OCEAN7-304-XXXX| 25.43 12.773 40.062 34.338 1499.0588 09:25:40.29M 2015-11-08T09:25:35.154Z|I-OCEAN7-304-XXXX| 25.40 12.773 40.073 34.348 1499.0703 09:25:40.48M 2015-11-08T09:25:35.355Z|I-OCEAN7-304-XXXX| 25.37 12.773 40.074 34.350 1499.0714 09:25:40.68M 2015-11-08T09:25:35.560Z|I-OCEAN7-304-XXXX| 25.37 12.773 40.079 34.354 1499.0768 09:25:40.88M 2015-11-08T09:25:35.765Z|I-OCEAN7-304-XXXX| 25.37 12.773 40.084 34.359 1499.0817 09:25:41.10M 2015-11-08T09:25:35.978Z|I-OCEAN7-304-XXXX| 25.37 12.772 40.084 34.360 1499.0824 09:25:41.30M 2015-11-08T09:25:36.170Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.085 34.361 1499.0831 09:25:41.50M 2015-11-08T09:25:36.375Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.096 34.371 1499.0957 09:25:41.70M 2015-11-08T09:25:36.574Z|I-OCEAN7-304-XXXX| 25.35 12.772 40.097 34.372 1499.0955 09:25:41.90M 2015-11-08T09:25:36.775Z|I-OCEAN7-304-XXXX| 25.35 12.772 40.097 34.372 1499.0951 09:25:42.12M 2015-11-08T09:25:36.980Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.097 34.372 1499.0957 09:25:42.31M 2015-11-08T09:25:37.185Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.097 34.372 1499.0961 09:25:42.51M 2015-11-08T09:25:37.385Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.097 34.372 1499.0961 09:25:42.71M 2015-11-08T09:25:37.591Z|I-OCEAN7-304-XXXX| 25.37 12.772 40.098 34.373 1499.0967 09:25:42.91M 2015-11-08T09:25:37.795Z|I-OCEAN7-304-XXXX| 25.37 12.772 40.098 34.373 1499.0970 09:25:43.13M 2015-11-08T09:25:38.015Z|I-OCEAN7-304-XXXX| 25.39 12.772 40.097 34.372 1499.0962 09:25:43.33M 2015-11-08T09:25:38.200Z|I-OCEAN7-304-XXXX| 25.39 12.772 40.096 34.371 1499.0948 09:25:43.55M 2015-11-08T09:25:38.405Z|I-OCEAN7-304-XXXX| 25.39 12.772 40.094 34.369 1499.0935 09:25:43.73M 2015-11-08T09:25:38.605Z|I-OCEAN7-304-XXXX| 25.42 12.772 40.093 34.368 1499.0929 09:25:43.93M 2015-11-08T09:25:38.810Z|I-OCEAN7-304-XXXX| 25.39 12.773 40.092 34.366 1499.0918 09:25:44.15M 2015-11-08T09:25:39.015Z|I-OCEAN7-304-XXXX| 25.39 12.772 40.090 34.366 1499.0876 09:25:44.34M 2015-11-08T09:25:39.215Z|I-OCEAN7-304-XXXX| 25.35 12.772 40.090 34.366 1499.0873 09:25:44.55M 2015-11-08T09:25:39.420Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.091 34.367 1499.0890 09:25:44.74M 2015-11-08T09:25:39.620Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.094 34.370 1499.0914 09:25:44.94M 2015-11-08T09:25:39.820Z|I-OCEAN7-304-XXXX| 25.35 12.772 40.094 34.370 1499.0912 09:25:45.16M 2015-11-08T09:25:40.025Z|I-OCEAN7-304-XXXX| 25.38 12.771 40.094 34.370 1499.0918 09:25:45.36M 2015-11-08T09:25:40.232Z|I-OCEAN7-304-XXXX| 25.40 12.771 40.094 34.370 1499.0914 09:25:45.56M 2015-11-08T09:25:40.435Z|I-OCEAN7-304-XXXX| 25.40 12.771 40.094 34.371 1499.0906 09:25:45.76M 2015-11-08T09:25:40.635Z|I-OCEAN7-304-XXXX| 25.39 12.771 40.094 34.370 1499.0909 09:25:45.96M 2015-11-08T09:25:40.840Z|I-OCEAN7-304-XXXX| 25.42 12.771 40.094 34.369 1499.0913 09:25:46.18M 2015-11-08T09:25:41.040Z|I-OCEAN7-304-XXXX| 25.37 12.772 40.093 34.369 1499.0903 09:25:46.38M 2015-11-08T09:25:41.245Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.093 34.369 1499.0909 09:25:46.57M 2015-11-08T09:25:41.445Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.094 34.369 1499.0919 09:25:46.77M 2015-11-08T09:25:41.650Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.093 34.369 1499.0919 09:25:46.97M 2015-11-08T09:25:41.855Z|I-OCEAN7-304-XXXX| 25.41 12.772 40.093 34.368 1499.0922 09:25:47.19M 2015-11-08T09:25:42.055Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.092 34.367 1499.0914 09:25:47.39M 2015-11-08T09:25:42.260Z|I-OCEAN7-304-XXXX| 25.43 12.772 40.092 34.367 1499.0920 09:25:47.59M 2015-11-08T09:25:42.480Z|I-OCEAN7-304-XXXX| 25.44 12.773 40.092 34.367 1499.0924 09:25:47.79M 2015-11-08T09:25:42.665Z|I-OCEAN7-304-XXXX| 25.44 12.773 40.093 34.367 1499.0935 09:25:48.02M 2015-11-08T09:25:42.871Z|I-OCEAN7-304-XXXX| 25.45 12.773 40.093 34.368 1499.0935 09:25:48.21M 2015-11-08T09:25:43.071Z|I-OCEAN7-304-XXXX| 25.41 12.772 40.093 34.368 1499.0927 09:25:48.41M 2015-11-08T09:25:43.275Z|I-OCEAN7-304-XXXX| 25.41 12.772 40.093 34.368 1499.0928 09:25:48.60M 2015-11-08T09:25:43.486Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.093 34.368 1499.0918 09:25:48.80M 2015-11-08T09:25:43.680Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.093 34.368 1499.0920 09:25:49.02M 2015-11-08T09:25:43.885Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.093 34.368 1499.0920 09:25:49.22M 2015-11-08T09:25:44.085Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.093 34.368 1499.0930 09:25:49.42M 2015-11-08T09:25:44.290Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.093 34.368 1499.0942 09:25:49.62M 2015-11-08T09:25:44.495Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.094 34.368 1499.0953 09:25:49.82M 2015-11-08T09:25:44.695Z|I-OCEAN7-304-XXXX| 25.40 12.773 40.095 34.369 1499.0964 09:25:50.04M 2015-11-08T09:25:44.900Z|I-OCEAN7-304-XXXX| 25.40 12.773 40.096 34.370 1499.0972 09:25:50.23M 2015-11-08T09:25:45.100Z|I-OCEAN7-304-XXXX| 25.40 12.773 40.096 34.371 1499.0981 09:25:50.43M 2015-11-08T09:25:45.305Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.097 34.371 1499.0983 09:25:50.63M 2015-11-08T09:25:45.511Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.096 34.370 1499.0980 09:25:50.83M 2015-11-08T09:25:45.711Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.095 34.369 1499.0975 09:25:51.05M 2015-11-08T09:25:45.911Z|I-OCEAN7-304-XXXX| 25.40 12.774 40.095 34.369 1499.0975 09:25:51.25M 2015-11-08T09:25:46.128Z|I-OCEAN7-304-XXXX| 25.41 12.774 40.095 34.368 1499.0981 09:25:51.45M 2015-11-08T09:25:46.325Z|I-OCEAN7-304-XXXX| 25.45 12.774 40.095 34.368 1499.0990 09:25:51.65M 2015-11-08T09:25:46.525Z|I-OCEAN7-304-XXXX| 25.48 12.774 40.095 34.368 1499.1003 09:25:51.85M 2015-11-08T09:25:46.725Z|I-OCEAN7-304-XXXX| 25.44 12.774 40.095 34.368 1499.0994 09:25:52.07M 2015-11-08T09:25:46.945Z|I-OCEAN7-304-XXXX| 25.44 12.774 40.094 34.368 1499.0995 09:25:52.26M 2015-11-08T09:25:47.135Z|I-OCEAN7-304-XXXX| 25.43 12.775 40.094 34.367 1499.0990 09:25:52.48M 2015-11-08T09:25:47.340Z|I-OCEAN7-304-XXXX| 25.39 12.774 40.094 34.367 1499.0977 09:25:52.66M 2015-11-08T09:25:47.540Z|I-OCEAN7-304-XXXX| 25.41 12.774 40.093 34.366 1499.0974 09:25:52.86M 2015-11-08T09:25:47.745Z|I-OCEAN7-304-XXXX| 25.41 12.775 40.092 34.365 1499.0970 09:25:53.08M 2015-11-08T09:25:47.945Z|I-OCEAN7-304-XXXX| 25.43 12.775 40.093 34.365 1499.0984 09:25:53.28M 2015-11-08T09:25:48.152Z|I-OCEAN7-304-XXXX| 25.40 12.775 40.090 34.363 1499.0947 09:25:53.48M 2015-11-08T09:25:48.352Z|I-OCEAN7-304-XXXX| 25.44 12.775 40.089 34.362 1499.0947 09:25:53.68M 2015-11-08T09:25:48.555Z|I-OCEAN7-304-XXXX| 25.45 12.775 40.089 34.362 1499.0942 09:25:53.88M 2015-11-08T09:25:48.755Z|I-OCEAN7-304-XXXX| 25.45 12.774 40.089 34.362 1499.0934 09:25:54.10M 2015-11-08T09:25:48.960Z|I-OCEAN7-304-XXXX| 25.45 12.774 40.088 34.362 1499.0929 09:25:54.29M 2015-11-08T09:25:49.160Z|I-OCEAN7-304-XXXX| 25.44 12.775 40.094 34.367 1499.0997 09:25:54.49M 2015-11-08T09:25:49.365Z|I-OCEAN7-304-XXXX| 25.46 12.775 40.095 34.368 1499.1013 09:25:54.69M 2015-11-08T09:25:49.565Z|I-OCEAN7-304-XXXX| 25.47 12.775 40.096 34.368 1499.1019 09:25:54.89M 2015-11-08T09:25:49.775Z|I-OCEAN7-304-XXXX| 25.47 12.775 40.096 34.369 1499.1029 09:25:55.11M 2015-11-08T09:25:49.975Z|I-OCEAN7-304-XXXX| 25.46 12.775 40.093 34.366 1499.0986 09:25:55.31M 2015-11-08T09:25:50.175Z|I-OCEAN7-304-XXXX| 25.46 12.774 40.092 34.366 1499.0969 09:25:55.51M 2015-11-08T09:25:50.380Z|I-OCEAN7-304-XXXX| 25.46 12.774 40.091 34.365 1499.0953 09:25:55.71M 2015-11-08T09:25:50.585Z|I-OCEAN7-304-XXXX| 25.41 12.774 40.091 34.364 1499.0933 09:25:55.91M 2015-11-08T09:25:50.792Z|I-OCEAN7-304-XXXX| 25.41 12.774 40.090 34.364 1499.0919 09:25:56.12M 2015-11-08T09:25:50.990Z|I-OCEAN7-304-XXXX| 25.39 12.773 40.089 34.364 1499.0907 09:25:56.33M 2015-11-08T09:25:51.191Z|I-OCEAN7-304-XXXX| 25.37 12.773 40.090 34.364 1499.0901 09:25:56.52M 2015-11-08T09:25:51.415Z|I-OCEAN7-304-XXXX| 25.37 12.773 40.090 34.364 1499.0897 09:25:56.72M 2015-11-08T09:25:51.600Z|I-OCEAN7-304-XXXX| 25.36 12.773 40.090 34.365 1499.0896 09:25:56.94M 2015-11-08T09:25:51.800Z|I-OCEAN7-304-XXXX| 25.35 12.773 40.091 34.365 1499.0902 09:25:57.14M 2015-11-08T09:25:52.005Z|I-OCEAN7-304-XXXX| 25.34 12.773 40.091 34.366 1499.0905 09:25:57.34M 2015-11-08T09:25:52.210Z|I-OCEAN7-304-XXXX| 25.31 12.773 40.092 34.367 1499.0907 09:25:57.54M 2015-11-08T09:25:52.410Z|I-OCEAN7-304-XXXX| 25.32 12.773 40.093 34.368 1499.0919 09:25:57.74M 2015-11-08T09:25:52.615Z|I-OCEAN7-304-XXXX| 25.32 12.773 40.094 34.369 1499.0934 09:25:57.94M 2015-11-08T09:25:52.815Z|I-OCEAN7-304-XXXX| 25.36 12.771 40.095 34.372 1499.0905 09:25:58.16M 2015-11-08T09:25:53.020Z|I-OCEAN7-304-XXXX| 25.35 12.771 40.097 34.373 1499.0923 09:25:58.35M 2015-11-08T09:25:53.220Z|I-OCEAN7-304-XXXX| 25.33 12.770 40.098 34.375 1499.0928 09:25:58.55M 2015-11-08T09:25:53.425Z|I-OCEAN7-304-XXXX| 25.33 12.770 40.099 34.376 1499.0936 09:25:58.75M 2015-11-08T09:25:53.633Z|I-OCEAN7-304-XXXX| 25.33 12.771 40.100 34.377 1499.0955 09:25:58.95M 2015-11-08T09:25:53.830Z|I-OCEAN7-304-XXXX| 25.33 12.771 40.101 34.378 1499.0969 09:25:59.17M 2015-11-08T09:25:54.035Z|I-OCEAN7-304-XXXX| 25.33 12.771 40.102 34.378 1499.0978 09:25:59.37M 2015-11-08T09:25:54.240Z|I-OCEAN7-304-XXXX| 25.37 12.770 40.103 34.379 1499.0991 09:25:59.57M 2015-11-08T09:25:54.445Z|I-OCEAN7-304-XXXX| 25.40 12.771 40.103 34.379 1499.1003 09:25:59.77M 2015-11-08T09:25:54.645Z|I-OCEAN7-304-XXXX| 25.46 12.771 40.105 34.380 1499.1036 09:25:59.97M 2015-11-08T09:25:54.845Z|I-OCEAN7-304-XXXX| 25.46 12.771 40.106 34.381 1499.1057 09:26:00.18M 2015-11-08T09:25:55.050Z|I-OCEAN7-304-XXXX| 25.46 12.772 40.107 34.382 1499.1080 09:26:00.38M 2015-11-08T09:25:55.255Z|I-OCEAN7-304-XXXX| 25.46 12.772 40.108 34.383 1499.1100 09:26:00.58M 2015-11-08T09:25:55.468Z|I-OCEAN7-304-XXXX| 25.44 12.772 40.108 34.383 1499.1100 09:26:00.78M 2015-11-08T09:25:55.660Z|I-OCEAN7-304-XXXX| 25.44 12.772 40.112 34.386 1499.1146 09:26:01.00M 2015-11-08T09:25:55.875Z|I-OCEAN7-304-XXXX| 25.44 12.773 40.112 34.386 1499.1155 09:26:01.20M 2015-11-08T09:25:56.065Z|I-OCEAN7-304-XXXX| 25.44 12.773 40.112 34.386 1499.1155 09:26:01.41M 2015-11-08T09:25:56.270Z|I-OCEAN7-304-XXXX| 25.44 12.773 40.112 34.385 1499.1165 09:26:01.60M 2015-11-08T09:25:56.475Z|I-OCEAN7-304-XXXX| 25.48 12.773 40.112 34.386 1499.1172 09:26:01.80M 2015-11-08T09:25:56.675Z|I-OCEAN7-304-XXXX| 25.44 12.773 40.099 34.373 1499.1011 09:26:02.02M 2015-11-08T09:25:56.876Z|I-OCEAN7-304-XXXX| 25.45 12.772 40.063 34.339 1499.0593 09:26:02.22M 2015-11-08T09:25:57.080Z|I-OCEAN7-304-XXXX| 25.44 12.772 40.056 34.333 1499.0499 09:26:02.41M 2015-11-08T09:25:57.281Z|I-OCEAN7-304-XXXX| 25.43 12.772 40.055 34.332 1499.0481 09:26:02.61M 2015-11-08T09:25:57.486Z|I-OCEAN7-304-XXXX| 25.42 12.772 40.054 34.331 1499.0470 09:26:02.81M 2015-11-08T09:25:57.691Z|I-OCEAN7-304-XXXX| 25.39 12.772 40.053 34.331 1499.0453 09:26:03.03M 2015-11-08T09:25:57.895Z|I-OCEAN7-304-XXXX| 25.45 12.771 40.053 34.330 1499.0444 09:26:03.23M 2015-11-08T09:25:58.095Z|I-OCEAN7-304-XXXX| 25.46 12.771 40.031 34.311 1499.0199 09:26:03.43M 2015-11-08T09:25:58.301Z|I-OCEAN7-304-XXXX| 25.46 12.771 40.031 34.310 1499.0190 09:26:03.63M 2015-11-08T09:25:58.500Z|I-OCEAN7-304-XXXX| 25.44 12.771 40.031 34.310 1499.0187 09:26:03.83M 2015-11-08T09:25:58.706Z|I-OCEAN7-304-XXXX| 25.41 12.770 40.031 34.311 1499.0178 09:26:04.04M 2015-11-08T09:25:58.906Z|I-OCEAN7-304-XXXX| 25.42 12.770 40.031 34.311 1499.0182 09:26:04.24M 2015-11-08T09:25:59.112Z|I-OCEAN7-304-XXXX| 25.42 12.770 40.032 34.311 1499.0182 09:26:04.44M 2015-11-08T09:25:59.316Z|I-OCEAN7-304-XXXX| 25.47 12.770 40.032 34.312 1499.0186 09:26:04.64M 2015-11-08T09:25:59.516Z|I-OCEAN7-304-XXXX| 25.47 12.769 40.033 34.313 1499.0188 09:26:04.84M 2015-11-08T09:25:59.721Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.034 34.314 1499.0190 09:26:05.06M 2015-11-08T09:25:59.921Z|I-OCEAN7-304-XXXX| 25.40 12.770 40.046 34.326 1499.0328 09:26:05.26M 2015-11-08T09:26:00.126Z|I-OCEAN7-304-XXXX| 25.41 12.770 40.061 34.340 1499.0504 09:26:05.46M 2015-11-08T09:26:00.346Z|I-OCEAN7-304-XXXX| 25.38 12.770 40.063 34.341 1499.0515 09:26:05.66M 2015-11-08T09:26:00.536Z|I-OCEAN7-304-XXXX| 25.38 12.770 40.083 34.360 1499.0745 09:26:05.87M 2015-11-08T09:26:00.731Z|I-OCEAN7-304-XXXX| 25.44 12.768 40.084 34.364 1499.0721 09:26:06.08M 2015-11-08T09:26:00.941Z|I-OCEAN7-304-XXXX| 25.41 12.768 40.085 34.365 1499.0732 09:26:06.27M 2015-11-08T09:26:01.148Z|I-OCEAN7-304-XXXX| 25.41 12.768 40.087 34.366 1499.0758 09:26:06.47M 2015-11-08T09:26:01.346Z|I-OCEAN7-304-XXXX| 25.39 12.768 40.088 34.367 1499.0779 09:26:06.67M 2015-11-08T09:26:01.546Z|I-OCEAN7-304-XXXX| 25.39 12.768 40.089 34.368 1499.0790 09:26:06.87M 2015-11-08T09:26:01.752Z|I-OCEAN7-304-XXXX| 25.39 12.769 40.091 34.369 1499.0812 09:26:07.09M 2015-11-08T09:26:01.953Z|I-OCEAN7-304-XXXX| 25.39 12.769 40.098 34.377 1499.0900 09:26:07.29M 2015-11-08T09:26:02.156Z|I-OCEAN7-304-XXXX| 25.38 12.769 40.099 34.378 1499.0908 09:26:07.49M 2015-11-08T09:26:02.361Z|I-OCEAN7-304-XXXX| 25.36 12.769 40.100 34.378 1499.0925 09:26:07.69M 2015-11-08T09:26:02.561Z|I-OCEAN7-304-XXXX| 25.35 12.769 40.102 34.379 1499.0944 09:26:07.89M 2015-11-08T09:26:02.766Z|I-OCEAN7-304-XXXX| 25.34 12.770 40.103 34.380 1499.0967 09:26:08.10M 2015-11-08T09:26:02.971Z|I-OCEAN7-304-XXXX| 25.34 12.770 40.105 34.381 1499.0992 09:26:08.30M 2015-11-08T09:26:03.176Z|I-OCEAN7-304-XXXX| 25.30 12.770 40.106 34.382 1499.1005 09:26:08.51M 2015-11-08T09:26:03.376Z|I-OCEAN7-304-XXXX| 25.33 12.770 40.106 34.383 1499.1022 09:26:08.70M 2015-11-08T09:26:03.588Z|I-OCEAN7-304-XXXX| 25.32 12.770 40.106 34.382 1499.1012 09:26:08.90M 2015-11-08T09:26:03.781Z|I-OCEAN7-304-XXXX| 25.32 12.770 40.105 34.381 1499.1002 09:26:09.12M 2015-11-08T09:26:03.988Z|I-OCEAN7-304-XXXX| 25.35 12.770 40.104 34.380 1499.0996 09:26:09.32M 2015-11-08T09:26:04.186Z|I-OCEAN7-304-XXXX| 25.34 12.770 40.103 34.380 1499.0975 09:26:09.52M 2015-11-08T09:26:04.393Z|I-OCEAN7-304-XXXX| 25.38 12.769 40.102 34.380 1499.0962 09:26:09.72M 2015-11-08T09:26:04.592Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.102 34.379 1499.0955 09:26:09.92M 2015-11-08T09:26:04.816Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.101 34.379 1499.0936 09:26:10.14M 2015-11-08T09:26:04.996Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.100 34.378 1499.0925 09:26:10.35M 2015-11-08T09:26:05.201Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.099 34.377 1499.0913 09:26:10.53M 2015-11-08T09:26:05.406Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.088 34.367 1499.0786 09:26:10.73M 2015-11-08T09:26:05.606Z|I-OCEAN7-304-XXXX| 25.46 12.769 40.088 34.366 1499.0791 09:26:10.93M 2015-11-08T09:26:05.811Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.087 34.366 1499.0775 09:26:11.15M 2015-11-08T09:26:06.028Z|I-OCEAN7-304-XXXX| 25.47 12.768 40.086 34.365 1499.0769 09:26:11.35M 2015-11-08T09:26:06.216Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.085 34.364 1499.0762 09:26:11.55M 2015-11-08T09:26:06.421Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.084 34.363 1499.0746 09:26:11.75M 2015-11-08T09:26:06.621Z|I-OCEAN7-304-XXXX| 25.48 12.769 40.083 34.362 1499.0742 09:26:11.95M 2015-11-08T09:26:06.827Z|I-OCEAN7-304-XXXX| 25.53 12.769 40.082 34.361 1499.0737 09:26:12.16M 2015-11-08T09:26:07.031Z|I-OCEAN7-304-XXXX| 25.53 12.769 40.081 34.360 1499.0726 09:26:12.36M 2015-11-08T09:26:07.232Z|I-OCEAN7-304-XXXX| 25.52 12.769 40.081 34.359 1499.0725 09:26:12.56M 2015-11-08T09:26:07.436Z|I-OCEAN7-304-XXXX| 25.52 12.769 40.080 34.359 1499.0721 09:26:12.76M 2015-11-08T09:26:07.641Z|I-OCEAN7-304-XXXX| 25.48 12.769 40.079 34.358 1499.0709 09:26:12.96M 2015-11-08T09:26:07.841Z|I-OCEAN7-304-XXXX| 25.48 12.769 40.079 34.357 1499.0697 09:26:13.18M 2015-11-08T09:26:08.046Z|I-OCEAN7-304-XXXX| 25.47 12.769 40.078 34.357 1499.0679 09:26:13.38M 2015-11-08T09:26:08.246Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.078 34.357 1499.0667 09:26:13.58M 2015-11-08T09:26:08.456Z|I-OCEAN7-304-XXXX| 25.45 12.768 40.077 34.357 1499.0653 09:26:13.78M 2015-11-08T09:26:08.656Z|I-OCEAN7-304-XXXX| 25.43 12.768 40.078 34.358 1499.0656 09:26:14.00M 2015-11-08T09:26:08.856Z|I-OCEAN7-304-XXXX| 25.47 12.768 40.079 34.359 1499.0667 09:26:14.19M 2015-11-08T09:26:09.061Z|I-OCEAN7-304-XXXX| 25.48 12.767 40.080 34.360 1499.0680 09:26:14.39M 2015-11-08T09:26:09.276Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.081 34.361 1499.0681 09:26:14.59M 2015-11-08T09:26:09.461Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.082 34.362 1499.0692 09:26:14.81M 2015-11-08T09:26:09.673Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.082 34.363 1499.0691 09:26:15.01M 2015-11-08T09:26:09.871Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.089 34.368 1499.0762 09:26:15.21M 2015-11-08T09:26:10.076Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.089 34.369 1499.0767 09:26:15.41M 2015-11-08T09:26:10.276Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.089 34.369 1499.0760 09:26:15.61M 2015-11-08T09:26:10.488Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.090 34.370 1499.0764 09:26:15.81M 2015-11-08T09:26:10.681Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.089 34.369 1499.0760 09:26:16.03M 2015-11-08T09:26:10.886Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.088 34.368 1499.0756 09:26:16.22M 2015-11-08T09:26:11.091Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.088 34.368 1499.0754 09:26:16.42M 2015-11-08T09:26:11.291Z|I-OCEAN7-304-XXXX| 25.36 12.768 40.088 34.368 1499.0760 09:26:16.62M 2015-11-08T09:26:11.496Z|I-OCEAN7-304-XXXX| 25.36 12.768 40.088 34.368 1499.0753 09:26:16.82M 2015-11-08T09:26:11.701Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.088 34.368 1499.0750 09:26:17.04M 2015-11-08T09:26:11.901Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.088 34.368 1499.0745 09:26:17.24M 2015-11-08T09:26:12.106Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.089 34.369 1499.0753 09:26:17.44M 2015-11-08T09:26:12.311Z|I-OCEAN7-304-XXXX| 25.31 12.767 40.089 34.369 1499.0748 09:26:17.64M 2015-11-08T09:26:12.511Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.090 34.370 1499.0757 09:26:17.84M 2015-11-08T09:26:12.716Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.091 34.371 1499.0767 09:26:18.05M 2015-11-08T09:26:12.916Z|I-OCEAN7-304-XXXX| 25.32 12.767 40.091 34.371 1499.0768 09:26:18.25M 2015-11-08T09:26:13.121Z|I-OCEAN7-304-XXXX| 25.32 12.767 40.091 34.371 1499.0775 09:26:18.45M 2015-11-08T09:26:13.321Z|I-OCEAN7-304-XXXX| 25.31 12.767 40.092 34.372 1499.0791 09:26:18.65M 2015-11-08T09:26:13.526Z|I-OCEAN7-304-XXXX| 25.34 12.767 40.093 34.372 1499.0803 09:26:18.85M 2015-11-08T09:26:13.746Z|I-OCEAN7-304-XXXX| 25.38 12.768 40.094 34.373 1499.0824 09:26:19.07M 2015-11-08T09:26:13.936Z|I-OCEAN7-304-XXXX| 25.38 12.768 40.095 34.375 1499.0842 09:26:19.29M 2015-11-08T09:26:14.136Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.097 34.376 1499.0861 09:26:19.47M 2015-11-08T09:26:14.341Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.099 34.378 1499.0880 09:26:19.67M 2015-11-08T09:26:14.541Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.100 34.379 1499.0897 09:26:19.87M 2015-11-08T09:26:14.741Z|I-OCEAN7-304-XXXX| 25.43 12.768 40.096 34.375 1499.0862 09:26:20.09M 2015-11-08T09:26:14.941Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.096 34.375 1499.0861 09:26:20.28M 2015-11-08T09:26:15.151Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.095 34.374 1499.0856 09:26:20.48M 2015-11-08T09:26:15.356Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.094 34.373 1499.0848 09:26:20.68M 2015-11-08T09:26:15.556Z|I-OCEAN7-304-XXXX| 25.44 12.768 40.094 34.373 1499.0845 09:26:20.88M 2015-11-08T09:26:15.761Z|I-OCEAN7-304-XXXX| 25.44 12.768 40.103 34.382 1499.0942 09:26:21.10M 2015-11-08T09:26:15.961Z|I-OCEAN7-304-XXXX| 25.45 12.768 40.102 34.380 1499.0925 09:26:21.30M 2015-11-08T09:26:16.166Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.101 34.380 1499.0907 09:26:21.50M 2015-11-08T09:26:16.366Z|I-OCEAN7-304-XXXX| 25.48 12.767 40.100 34.379 1499.0901 09:26:21.70M 2015-11-08T09:26:16.588Z|I-OCEAN7-304-XXXX| 25.48 12.767 40.099 34.378 1499.0894 09:26:21.89M 2015-11-08T09:26:16.776Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.099 34.378 1499.0880 09:26:22.12M 2015-11-08T09:26:16.981Z|I-OCEAN7-304-XXXX| 25.48 12.767 40.098 34.378 1499.0880 09:26:22.31M 2015-11-08T09:26:17.181Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.097 34.377 1499.0863 09:26:22.51M 2015-11-08T09:26:17.381Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.096 34.376 1499.0852 09:26:22.71M 2015-11-08T09:26:17.586Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.097 34.376 1499.0853 09:26:22.91M 2015-11-08T09:26:17.792Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.092 34.372 1499.0797 09:26:23.13M 2015-11-08T09:26:17.991Z|I-OCEAN7-304-XXXX| 25.40 12.767 40.091 34.371 1499.0784 09:26:23.33M 2015-11-08T09:26:18.217Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.090 34.370 1499.0768 09:26:23.53M 2015-11-08T09:26:18.401Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.090 34.370 1499.0764 09:26:23.74M 2015-11-08T09:26:18.601Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.090 34.370 1499.0763 09:26:23.93M 2015-11-08T09:26:18.801Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.090 34.370 1499.0771 09:26:24.14M 2015-11-08T09:26:19.006Z|I-OCEAN7-304-XXXX| 25.39 12.767 40.091 34.370 1499.0781 09:26:24.34M 2015-11-08T09:26:19.211Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.091 34.371 1499.0787 09:26:24.54M 2015-11-08T09:26:19.427Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.091 34.371 1499.0790 09:26:24.74M 2015-11-08T09:26:19.616Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.092 34.371 1499.0784 09:26:24.94M 2015-11-08T09:26:19.816Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.091 34.371 1499.0775 09:26:25.16M 2015-11-08T09:26:20.022Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.091 34.371 1499.0774 09:26:25.36M 2015-11-08T09:26:20.227Z|I-OCEAN7-304-XXXX| 25.32 12.767 40.091 34.371 1499.0763 09:26:25.56M 2015-11-08T09:26:20.432Z|I-OCEAN7-304-XXXX| 25.32 12.767 40.090 34.370 1499.0753 09:26:25.76M 2015-11-08T09:26:20.633Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.089 34.369 1499.0748 09:26:25.96M 2015-11-08T09:26:20.836Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.088 34.369 1499.0737 09:26:26.17M 2015-11-08T09:26:21.036Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.088 34.369 1499.0740 09:26:26.37M 2015-11-08T09:26:21.241Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.088 34.369 1499.0737 09:26:26.57M 2015-11-08T09:26:21.441Z|I-OCEAN7-304-XXXX| 25.33 12.767 40.089 34.369 1499.0735 09:26:26.77M 2015-11-08T09:26:21.647Z|I-OCEAN7-304-XXXX| 25.33 12.766 40.089 34.370 1499.0736 09:26:26.97M 2015-11-08T09:26:21.852Z|I-OCEAN7-304-XXXX| 25.36 12.766 40.089 34.370 1499.0734 09:26:27.19M 2015-11-08T09:26:22.052Z|I-OCEAN7-304-XXXX| 25.37 12.766 40.089 34.370 1499.0736 09:26:27.39M 2015-11-08T09:26:22.257Z|I-OCEAN7-304-XXXX| 25.37 12.766 40.089 34.369 1499.0731 09:26:27.58M 2015-11-08T09:26:22.457Z|I-OCEAN7-304-XXXX| 25.37 12.766 40.088 34.369 1499.0718 09:26:27.79M 2015-11-08T09:26:22.677Z|I-OCEAN7-304-XXXX| 25.39 12.766 40.088 34.369 1499.0715 09:26:28.00M 2015-11-08T09:26:22.867Z|I-OCEAN7-304-XXXX| 25.39 12.766 40.087 34.369 1499.0708 09:26:28.22M 2015-11-08T09:26:23.067Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.087 34.369 1499.0712 09:26:28.40M 2015-11-08T09:26:23.274Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.087 34.368 1499.0715 09:26:28.60M 2015-11-08T09:26:23.472Z|I-OCEAN7-304-XXXX| 25.37 12.766 40.087 34.369 1499.0712 09:26:28.80M 2015-11-08T09:26:23.677Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.087 34.368 1499.0726 09:26:29.02M 2015-11-08T09:26:23.882Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.088 34.368 1499.0736 09:26:29.22M 2015-11-08T09:26:24.082Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.086 34.367 1499.0736 09:26:29.42M 2015-11-08T09:26:24.287Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.085 34.365 1499.0728 09:26:29.62M 2015-11-08T09:26:24.492Z|I-OCEAN7-304-XXXX| 25.43 12.768 40.084 34.364 1499.0724 09:26:29.82M 2015-11-08T09:26:24.692Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.084 34.364 1499.0721 09:26:30.03M 2015-11-08T09:26:24.897Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.084 34.364 1499.0720 09:26:30.23M 2015-11-08T09:26:25.097Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.083 34.363 1499.0704 09:26:30.43M 2015-11-08T09:26:25.302Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.083 34.363 1499.0702 09:26:30.63M 2015-11-08T09:26:25.502Z|I-OCEAN7-304-XXXX| 25.44 12.768 40.089 34.369 1499.0781 09:26:30.83M 2015-11-08T09:26:25.707Z|I-OCEAN7-304-XXXX| 25.44 12.768 40.090 34.370 1499.0795 09:26:31.05M 2015-11-08T09:26:25.912Z|I-OCEAN7-304-XXXX| 25.47 12.768 40.090 34.369 1499.0795 09:26:31.25M 2015-11-08T09:26:26.117Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.090 34.369 1499.0793 09:26:31.45M 2015-11-08T09:26:26.317Z|I-OCEAN7-304-XXXX| 25.43 12.768 40.089 34.368 1499.0784 09:26:31.65M 2015-11-08T09:26:26.517Z|I-OCEAN7-304-XXXX| 25.43 12.768 40.089 34.368 1499.0781 09:26:31.84M 2015-11-08T09:26:26.722Z|I-OCEAN7-304-XXXX| 25.47 12.768 40.088 34.368 1499.0779 09:26:32.06M 2015-11-08T09:26:26.948Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.088 34.367 1499.0763 09:26:32.26M 2015-11-08T09:26:27.147Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.087 34.367 1499.0747 09:26:32.46M 2015-11-08T09:26:27.332Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.086 34.366 1499.0730 09:26:32.68M 2015-11-08T09:26:27.537Z|I-OCEAN7-304-XXXX| 25.39 12.767 40.086 34.366 1499.0719 09:26:32.86M 2015-11-08T09:26:27.737Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.086 34.366 1499.0719 09:26:33.08M 2015-11-08T09:26:27.937Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.086 34.366 1499.0713 09:26:33.28M 2015-11-08T09:26:28.142Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.086 34.366 1499.0707 09:26:33.48M 2015-11-08T09:26:28.347Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.085 34.366 1499.0701 09:26:33.68M 2015-11-08T09:26:28.547Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.085 34.366 1499.0695 09:26:33.87M 2015-11-08T09:26:28.752Z|I-OCEAN7-304-XXXX| 25.37 12.768 40.085 34.364 1499.0723 09:26:34.09M 2015-11-08T09:26:28.957Z|I-OCEAN7-304-XXXX| 25.37 12.768 40.077 34.357 1499.0636 09:26:34.29M 2015-11-08T09:26:29.162Z|I-OCEAN7-304-XXXX| 25.37 12.768 40.077 34.357 1499.0643 09:26:34.49M 2015-11-08T09:26:29.362Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.084 34.363 1499.0714 09:26:34.69M 2015-11-08T09:26:29.567Z|I-OCEAN7-304-XXXX| 25.37 12.768 40.085 34.364 1499.0721 09:26:34.89M 2015-11-08T09:26:29.767Z|I-OCEAN7-304-XXXX| 25.38 12.768 40.084 34.364 1499.0718 09:26:35.11M 2015-11-08T09:26:29.972Z|I-OCEAN7-304-XXXX| 25.38 12.768 40.085 34.364 1499.0723 09:26:35.31M 2015-11-08T09:26:30.177Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.085 34.364 1499.0726 09:26:35.51M 2015-11-08T09:26:30.377Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.084 34.364 1499.0721 09:26:35.70M 2015-11-08T09:26:30.582Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.083 34.363 1499.0707 09:26:35.91M 2015-11-08T09:26:30.782Z|I-OCEAN7-304-XXXX| 25.40 12.768 40.083 34.363 1499.0709 09:26:36.13M 2015-11-08T09:26:30.987Z|I-OCEAN7-304-XXXX| 25.34 12.767 40.083 34.363 1499.0696 09:26:36.32M 2015-11-08T09:26:31.187Z|I-OCEAN7-304-XXXX| 25.33 12.767 40.083 34.363 1499.0681 09:26:36.52M 2015-11-08T09:26:31.397Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.083 34.364 1499.0671 09:26:36.72M 2015-11-08T09:26:31.612Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.083 34.364 1499.0676 09:26:36.92M 2015-11-08T09:26:31.802Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.083 34.364 1499.0675 09:26:37.16M 2015-11-08T09:26:32.019Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.084 34.365 1499.0677 09:26:37.34M 2015-11-08T09:26:32.207Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.084 34.365 1499.0674 09:26:37.54M 2015-11-08T09:26:32.407Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.084 34.365 1499.0679 09:26:37.74M 2015-11-08T09:26:32.612Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.084 34.365 1499.0691 09:26:37.93M 2015-11-08T09:26:32.812Z|I-OCEAN7-304-XXXX| 25.40 12.767 40.085 34.366 1499.0708 09:26:38.15M 2015-11-08T09:26:33.017Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.086 34.366 1499.0723 09:26:38.35M 2015-11-08T09:26:33.222Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.094 34.374 1499.0823 09:26:38.55M 2015-11-08T09:26:33.422Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.095 34.375 1499.0836 09:26:38.75M 2015-11-08T09:26:33.627Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.097 34.377 1499.0858 09:26:38.95M 2015-11-08T09:26:33.827Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.098 34.377 1499.0865 09:26:39.17M 2015-11-08T09:26:34.032Z|I-OCEAN7-304-XXXX| 25.40 12.767 40.098 34.377 1499.0861 09:26:39.37M 2015-11-08T09:26:34.232Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.097 34.376 1499.0862 09:26:39.57M 2015-11-08T09:26:34.437Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.097 34.376 1499.0861 09:26:39.76M 2015-11-08T09:26:34.642Z|I-OCEAN7-304-XXXX| 25.48 12.767 40.096 34.375 1499.0861 09:26:39.96M 2015-11-08T09:26:34.847Z|I-OCEAN7-304-XXXX| 25.51 12.767 40.095 34.374 1499.0854 09:26:40.18M 2015-11-08T09:26:35.047Z|I-OCEAN7-304-XXXX| 25.47 12.768 40.080 34.360 1499.0681 09:26:40.38M 2015-11-08T09:26:35.247Z|I-OCEAN7-304-XXXX| 25.48 12.768 40.079 34.359 1499.0675 09:26:40.58M 2015-11-08T09:26:35.452Z|I-OCEAN7-304-XXXX| 25.48 12.768 40.080 34.359 1499.0692 09:26:40.78M 2015-11-08T09:26:35.657Z|I-OCEAN7-304-XXXX| 25.44 12.768 40.080 34.360 1499.0685 09:26:41.00M 2015-11-08T09:26:35.862Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.080 34.360 1499.0675 09:26:41.20M 2015-11-08T09:26:36.077Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.087 34.367 1499.0752 09:26:41.40M 2015-11-08T09:26:36.267Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.088 34.368 1499.0762 09:26:41.61M 2015-11-08T09:26:36.467Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.090 34.370 1499.0776 09:26:41.79M 2015-11-08T09:26:36.667Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.091 34.371 1499.0791 09:26:42.01M 2015-11-08T09:26:36.874Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.092 34.372 1499.0804 09:26:42.21M 2015-11-08T09:26:37.077Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.093 34.372 1499.0808 09:26:42.41M 2015-11-08T09:26:37.282Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.094 34.373 1499.0819 09:26:42.61M 2015-11-08T09:26:37.482Z|I-OCEAN7-304-XXXX| 25.39 12.767 40.095 34.374 1499.0829 09:26:42.81M 2015-11-08T09:26:37.687Z|I-OCEAN7-304-XXXX| 25.40 12.767 40.095 34.375 1499.0826 09:26:43.03M 2015-11-08T09:26:37.892Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.089 34.369 1499.0747 09:26:43.23M 2015-11-08T09:26:38.092Z|I-OCEAN7-304-XXXX| 25.34 12.767 40.088 34.369 1499.0737 09:26:43.43M 2015-11-08T09:26:38.309Z|I-OCEAN7-304-XXXX| 25.34 12.767 40.088 34.368 1499.0739 09:26:43.63M 2015-11-08T09:26:38.497Z|I-OCEAN7-304-XXXX| 25.30 12.767 40.088 34.368 1499.0736 09:26:43.83M 2015-11-08T09:26:38.710Z|I-OCEAN7-304-XXXX| 25.33 12.768 40.088 34.368 1499.0757 09:26:44.05M 2015-11-08T09:26:38.907Z|I-OCEAN7-304-XXXX| 25.33 12.768 40.088 34.367 1499.0759 09:26:44.24M 2015-11-08T09:26:39.107Z|I-OCEAN7-304-XXXX| 25.33 12.768 40.086 34.365 1499.0739 09:26:44.44M 2015-11-08T09:26:39.312Z|I-OCEAN7-304-XXXX| 25.31 12.768 40.085 34.364 1499.0728 09:26:44.64M 2015-11-08T09:26:39.512Z|I-OCEAN7-304-XXXX| 25.32 12.768 40.080 34.360 1499.0674 09:26:44.84M 2015-11-08T09:26:39.717Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.078 34.358 1499.0656 09:26:45.06M 2015-11-08T09:26:39.917Z|I-OCEAN7-304-XXXX| 25.31 12.768 40.077 34.357 1499.0629 09:26:45.26M 2015-11-08T09:26:40.122Z|I-OCEAN7-304-XXXX| 25.34 12.768 40.076 34.356 1499.0616 09:26:45.46M 2015-11-08T09:26:40.327Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.074 34.354 1499.0602 09:26:45.65M 2015-11-08T09:26:40.547Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.076 34.356 1499.0627 09:26:45.86M 2015-11-08T09:26:40.748Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.075 34.355 1499.0620 09:26:46.09M 2015-11-08T09:26:40.937Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.077 34.356 1499.0637 09:26:46.27M 2015-11-08T09:26:41.137Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.076 34.356 1499.0630 09:26:46.47M 2015-11-08T09:26:41.342Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.076 34.356 1499.0624 09:26:46.67M 2015-11-08T09:26:41.542Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.076 34.356 1499.0621 09:26:46.87M 2015-11-08T09:26:41.747Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.076 34.356 1499.0616 09:26:47.09M 2015-11-08T09:26:41.952Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.076 34.357 1499.0609 09:26:47.29M 2015-11-08T09:26:42.153Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.076 34.356 1499.0604 09:26:47.49M 2015-11-08T09:26:42.357Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.075 34.356 1499.0593 09:26:47.69M 2015-11-08T09:26:42.562Z|I-OCEAN7-304-XXXX| 25.33 12.767 40.082 34.362 1499.0665 09:26:47.89M 2015-11-08T09:26:42.762Z|I-OCEAN7-304-XXXX| 25.33 12.767 40.078 34.358 1499.0623 09:26:48.10M 2015-11-08T09:26:42.967Z|I-OCEAN7-304-XXXX| 25.34 12.767 40.077 34.358 1499.0626 09:26:48.30M 2015-11-08T09:26:43.167Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.078 34.358 1499.0630 09:26:48.50M 2015-11-08T09:26:43.372Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.077 34.358 1499.0623 09:26:48.70M 2015-11-08T09:26:43.577Z|I-OCEAN7-304-XXXX| 25.40 12.767 40.077 34.358 1499.0627 09:26:48.90M 2015-11-08T09:26:43.777Z|I-OCEAN7-304-XXXX| 25.39 12.767 40.078 34.359 1499.0631 09:26:49.12M 2015-11-08T09:26:43.982Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.078 34.359 1499.0640 09:26:49.32M 2015-11-08T09:26:44.182Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.077 34.358 1499.0627 09:26:49.52M 2015-11-08T09:26:44.387Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.077 34.358 1499.0631 09:26:49.72M 2015-11-08T09:26:44.587Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.077 34.358 1499.0629 09:26:49.91M 2015-11-08T09:26:44.787Z|I-OCEAN7-304-XXXX| 25.50 12.767 40.076 34.357 1499.0625 09:26:50.13M 2015-11-08T09:26:45.013Z|I-OCEAN7-304-XXXX| 25.50 12.767 40.076 34.357 1499.0626 09:26:50.33M 2015-11-08T09:26:45.197Z|I-OCEAN7-304-XXXX| 25.50 12.767 40.076 34.356 1499.0625 09:26:50.55M 2015-11-08T09:26:45.402Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.075 34.356 1499.0616 09:26:50.73M 2015-11-08T09:26:45.608Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.075 34.356 1499.0619 09:26:50.93M 2015-11-08T09:26:45.808Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.075 34.356 1499.0627 09:26:51.15M 2015-11-08T09:26:46.012Z|I-OCEAN7-304-XXXX| 25.51 12.768 40.075 34.355 1499.0627 09:26:51.35M 2015-11-08T09:26:46.212Z|I-OCEAN7-304-XXXX| 25.51 12.768 40.075 34.355 1499.0634 09:26:51.55M 2015-11-08T09:26:46.417Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.072 34.352 1499.0599 09:26:51.74M 2015-11-08T09:26:46.618Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.071 34.351 1499.0598 09:26:51.95M 2015-11-08T09:26:46.823Z|I-OCEAN7-304-XXXX| 25.45 12.769 40.071 34.351 1499.0610 09:26:52.16M 2015-11-08T09:26:47.028Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.071 34.350 1499.0607 09:26:52.36M 2015-11-08T09:26:47.233Z|I-OCEAN7-304-XXXX| 25.37 12.769 40.071 34.350 1499.0601 09:26:52.56M 2015-11-08T09:26:47.433Z|I-OCEAN7-304-XXXX| 25.36 12.770 40.071 34.350 1499.0608 09:26:52.76M 2015-11-08T09:26:47.638Z|I-OCEAN7-304-XXXX| 25.36 12.770 40.071 34.349 1499.0608 09:26:52.96M 2015-11-08T09:26:47.838Z|I-OCEAN7-304-XXXX| 25.35 12.770 40.071 34.349 1499.0612 09:26:53.18M 2015-11-08T09:26:48.043Z|I-OCEAN7-304-XXXX| 25.31 12.770 40.071 34.349 1499.0614 09:26:53.38M 2015-11-08T09:26:48.243Z|I-OCEAN7-304-XXXX| 25.33 12.770 40.072 34.349 1499.0627 09:26:53.58M 2015-11-08T09:26:48.448Z|I-OCEAN7-304-XXXX| 25.30 12.770 40.071 34.349 1499.0620 09:26:53.78M 2015-11-08T09:26:48.648Z|I-OCEAN7-304-XXXX| 25.34 12.771 40.082 34.359 1499.0754 09:26:53.97M 2015-11-08T09:26:48.853Z|I-OCEAN7-304-XXXX| 25.34 12.771 40.084 34.361 1499.0774 09:26:54.19M 2015-11-08T09:26:49.058Z|I-OCEAN7-304-XXXX| 25.33 12.770 40.086 34.364 1499.0793 09:26:54.39M 2015-11-08T09:26:49.258Z|I-OCEAN7-304-XXXX| 25.33 12.770 40.088 34.365 1499.0808 09:26:54.59M 2015-11-08T09:26:49.478Z|I-OCEAN7-304-XXXX| 25.32 12.770 40.089 34.367 1499.0819 09:26:54.79M 2015-11-08T09:26:49.663Z|I-OCEAN7-304-XXXX| 25.34 12.769 40.091 34.369 1499.0824 09:26:55.03M 2015-11-08T09:26:49.868Z|I-OCEAN7-304-XXXX| 25.33 12.769 40.092 34.371 1499.0829 09:26:55.21M 2015-11-08T09:26:50.077Z|I-OCEAN7-304-XXXX| 25.39 12.769 40.094 34.372 1499.0852 09:26:55.41M 2015-11-08T09:26:50.275Z|I-OCEAN7-304-XXXX| 25.38 12.769 40.089 34.368 1499.0791 09:26:55.61M 2015-11-08T09:26:50.478Z|I-OCEAN7-304-XXXX| 25.40 12.768 40.088 34.367 1499.0773 09:26:55.80M 2015-11-08T09:26:50.678Z|I-OCEAN7-304-XXXX| 25.40 12.768 40.087 34.366 1499.0753 09:26:56.02M 2015-11-08T09:26:50.883Z|I-OCEAN7-304-XXXX| 25.40 12.768 40.088 34.367 1499.0756 09:26:56.22M 2015-11-08T09:26:51.083Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.089 34.368 1499.0763 09:26:56.42M 2015-11-08T09:26:51.288Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.089 34.369 1499.0764 09:26:56.62M 2015-11-08T09:26:51.493Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.089 34.369 1499.0770 09:26:56.82M 2015-11-08T09:26:51.693Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.090 34.370 1499.0770 09:26:57.04M 2015-11-08T09:26:51.898Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.090 34.371 1499.0762 09:26:57.24M 2015-11-08T09:26:52.103Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.090 34.371 1499.0757 09:26:57.43M 2015-11-08T09:26:52.308Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.089 34.370 1499.0745 09:26:57.64M 2015-11-08T09:26:52.508Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.089 34.370 1499.0734 09:26:57.84M 2015-11-08T09:26:52.713Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.088 34.369 1499.0728 09:26:58.05M 2015-11-08T09:26:52.913Z|I-OCEAN7-304-XXXX| 25.43 12.766 40.085 34.367 1499.0692 09:26:58.25M 2015-11-08T09:26:53.118Z|I-OCEAN7-304-XXXX| 25.39 12.765 40.085 34.367 1499.0677 09:26:58.45M 2015-11-08T09:26:53.318Z|I-OCEAN7-304-XXXX| 25.39 12.765 40.085 34.367 1499.0669 09:26:58.65M 2015-11-08T09:26:53.523Z|I-OCEAN7-304-XXXX| 25.39 12.765 40.085 34.367 1499.0665 09:26:58.85M 2015-11-08T09:26:53.728Z|I-OCEAN7-304-XXXX| 25.37 12.765 40.086 34.368 1499.0673 09:26:59.07M 2015-11-08T09:26:53.948Z|I-OCEAN7-304-XXXX| 25.33 12.765 40.087 34.369 1499.0690 09:26:59.27M 2015-11-08T09:26:54.133Z|I-OCEAN7-304-XXXX| 25.33 12.765 40.085 34.367 1499.0671 09:26:59.48M 2015-11-08T09:26:54.338Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.085 34.369 1499.0608 09:26:59.67M 2015-11-08T09:26:54.538Z|I-OCEAN7-304-XXXX| 25.33 12.763 40.084 34.368 1499.0598 09:26:59.87M 2015-11-08T09:26:54.738Z|I-OCEAN7-304-XXXX| 25.37 12.763 40.084 34.368 1499.0605 09:27:00.08M 2015-11-08T09:26:54.943Z|I-OCEAN7-304-XXXX| 25.37 12.763 40.090 34.373 1499.0669 09:27:00.28M 2015-11-08T09:26:55.148Z|I-OCEAN7-304-XXXX| 25.39 12.763 40.091 34.375 1499.0686 09:27:00.48M 2015-11-08T09:26:55.348Z|I-OCEAN7-304-XXXX| 25.39 12.763 40.091 34.375 1499.0685 09:27:00.68M 2015-11-08T09:26:55.553Z|I-OCEAN7-304-XXXX| 25.36 12.762 40.090 34.374 1499.0664 09:27:00.88M 2015-11-08T09:26:55.760Z|I-OCEAN7-304-XXXX| 25.36 12.762 40.089 34.373 1499.0652 09:27:01.10M 2015-11-08T09:26:55.958Z|I-OCEAN7-304-XXXX| 25.37 12.763 40.078 34.362 1499.0532 09:27:01.30M 2015-11-08T09:26:56.163Z|I-OCEAN7-304-XXXX| 25.37 12.763 40.077 34.361 1499.0532 09:27:01.50M 2015-11-08T09:26:56.368Z|I-OCEAN7-304-XXXX| 25.44 12.764 40.076 34.360 1499.0546 09:27:01.69M 2015-11-08T09:26:56.568Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.084 34.367 1499.0642 09:27:01.90M 2015-11-08T09:26:56.773Z|I-OCEAN7-304-XXXX| 25.41 12.765 40.086 34.368 1499.0667 09:27:02.11M 2015-11-08T09:26:56.973Z|I-OCEAN7-304-XXXX| 25.44 12.765 40.087 34.369 1499.0690 09:27:02.31M 2015-11-08T09:26:57.178Z|I-OCEAN7-304-XXXX| 25.44 12.765 40.084 34.366 1499.0657 09:27:02.51M 2015-11-08T09:26:57.383Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.083 34.364 1499.0690 09:27:02.71M 2015-11-08T09:26:57.583Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.082 34.363 1499.0680 09:27:02.91M 2015-11-08T09:26:57.788Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.082 34.363 1499.0676 09:27:03.13M 2015-11-08T09:26:57.988Z|I-OCEAN7-304-XXXX| 25.45 12.766 40.082 34.362 1499.0669 09:27:03.33M 2015-11-08T09:26:58.193Z|I-OCEAN7-304-XXXX| 25.45 12.766 40.081 34.362 1499.0664 09:27:03.52M 2015-11-08T09:26:58.413Z|I-OCEAN7-304-XXXX| 25.43 12.766 40.081 34.362 1499.0662 09:27:03.73M 2015-11-08T09:26:58.625Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.081 34.361 1499.0662 09:27:03.94M 2015-11-08T09:26:58.803Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.081 34.362 1499.0680 09:27:04.14M 2015-11-08T09:26:59.023Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.080 34.360 1499.0660 09:27:04.34M 2015-11-08T09:26:59.208Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.079 34.360 1499.0653 09:27:04.54M 2015-11-08T09:26:59.413Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.078 34.359 1499.0631 09:27:04.74M 2015-11-08T09:26:59.613Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.079 34.360 1499.0629 09:27:04.94M 2015-11-08T09:26:59.818Z|I-OCEAN7-304-XXXX| 25.39 12.766 40.080 34.361 1499.0626 09:27:05.16M 2015-11-08T09:27:00.018Z|I-OCEAN7-304-XXXX| 25.34 12.766 40.087 34.368 1499.0701 09:27:05.36M 2015-11-08T09:27:00.223Z|I-OCEAN7-304-XXXX| 25.34 12.766 40.087 34.368 1499.0698 09:27:05.55M 2015-11-08T09:27:00.423Z|I-OCEAN7-304-XXXX| 25.34 12.765 40.087 34.369 1499.0693 09:27:05.75M 2015-11-08T09:27:00.628Z|I-OCEAN7-304-XXXX| 25.34 12.765 40.087 34.369 1499.0691 09:27:05.95M 2015-11-08T09:27:00.835Z|I-OCEAN7-304-XXXX| 25.32 12.765 40.087 34.369 1499.0688 09:27:06.17M 2015-11-08T09:27:01.038Z|I-OCEAN7-304-XXXX| 25.29 12.765 40.088 34.369 1499.0688 09:27:06.37M 2015-11-08T09:27:01.238Z|I-OCEAN7-304-XXXX| 25.26 12.765 40.088 34.370 1499.0695 09:27:06.57M 2015-11-08T09:27:01.443Z|I-OCEAN7-304-XXXX| 25.29 12.765 40.089 34.371 1499.0706 09:27:06.77M 2015-11-08T09:27:01.643Z|I-OCEAN7-304-XXXX| 25.28 12.765 40.082 34.364 1499.0614 09:27:06.97M 2015-11-08T09:27:01.848Z|I-OCEAN7-304-XXXX| 25.28 12.765 40.081 34.363 1499.0597 09:27:07.19M 2015-11-08T09:27:02.048Z|I-OCEAN7-304-XXXX| 25.28 12.765 40.080 34.362 1499.0576 09:27:07.39M 2015-11-08T09:27:02.253Z|I-OCEAN7-304-XXXX| 25.31 12.764 40.079 34.362 1499.0568 09:27:07.58M 2015-11-08T09:27:02.458Z|I-OCEAN7-304-XXXX| 25.36 12.764 40.081 34.364 1499.0594 09:27:07.78M 2015-11-08T09:27:02.658Z|I-OCEAN7-304-XXXX| 25.36 12.764 40.082 34.364 1499.0612 09:27:08.00M 2015-11-08T09:27:02.878Z|I-OCEAN7-304-XXXX| 25.36 12.765 40.080 34.363 1499.0597 09:27:08.20M 2015-11-08T09:27:03.063Z|I-OCEAN7-304-XXXX| 25.36 12.764 40.080 34.363 1499.0585 09:27:08.42M 2015-11-08T09:27:03.268Z|I-OCEAN7-304-XXXX| 25.34 12.764 40.081 34.364 1499.0587 09:27:08.60M 2015-11-08T09:27:03.473Z|I-OCEAN7-304-XXXX| 25.35 12.764 40.082 34.366 1499.0604 09:27:08.80M 2015-11-08T09:27:03.674Z|I-OCEAN7-304-XXXX| 25.36 12.764 40.084 34.367 1499.0624 09:27:09.02M 2015-11-08T09:27:03.878Z|I-OCEAN7-304-XXXX| 25.43 12.764 40.085 34.368 1499.0653 09:27:09.22M 2015-11-08T09:27:04.078Z|I-OCEAN7-304-XXXX| 25.48 12.764 40.086 34.369 1499.0665 09:27:09.42M 2015-11-08T09:27:04.283Z|I-OCEAN7-304-XXXX| 25.48 12.764 40.085 34.369 1499.0656 09:27:09.61M 2015-11-08T09:27:04.483Z|I-OCEAN7-304-XXXX| 25.53 12.764 40.085 34.368 1499.0657 09:27:09.82M 2015-11-08T09:27:04.688Z|I-OCEAN7-304-XXXX| 25.53 12.764 40.085 34.368 1499.0654 09:27:10.03M 2015-11-08T09:27:04.893Z|I-OCEAN7-304-XXXX| 25.52 12.764 40.084 34.368 1499.0647 09:27:10.23M 2015-11-08T09:27:05.098Z|I-OCEAN7-304-XXXX| 25.53 12.763 40.083 34.367 1499.0635 09:27:10.43M 2015-11-08T09:27:05.298Z|I-OCEAN7-304-XXXX| 25.54 12.763 40.082 34.366 1499.0621 09:27:10.63M 2015-11-08T09:27:05.503Z|I-OCEAN7-304-XXXX| 25.54 12.763 40.081 34.365 1499.0609 09:27:10.83M 2015-11-08T09:27:05.709Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.081 34.365 1499.0614 09:27:11.05M 2015-11-08T09:27:05.908Z|I-OCEAN7-304-XXXX| 25.53 12.763 40.081 34.365 1499.0607 09:27:11.25M 2015-11-08T09:27:06.113Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.081 34.364 1499.0613 09:27:11.44M 2015-11-08T09:27:06.313Z|I-OCEAN7-304-XXXX| 25.52 12.764 40.080 34.364 1499.0603 09:27:11.65M 2015-11-08T09:27:06.519Z|I-OCEAN7-304-XXXX| 25.50 12.764 40.080 34.364 1499.0598 09:27:11.84M 2015-11-08T09:27:06.718Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.080 34.364 1499.0592 09:27:12.06M 2015-11-08T09:27:06.923Z|I-OCEAN7-304-XXXX| 25.44 12.764 40.081 34.364 1499.0592 09:27:12.26M 2015-11-08T09:27:07.129Z|I-OCEAN7-304-XXXX| 25.44 12.763 40.081 34.364 1499.0588 09:27:12.46M 2015-11-08T09:27:07.344Z|I-OCEAN7-304-XXXX| 25.41 12.763 40.081 34.365 1499.0581 09:27:12.66M 2015-11-08T09:27:07.533Z|I-OCEAN7-304-XXXX| 25.40 12.763 40.081 34.365 1499.0571 09:27:12.88M 2015-11-08T09:27:07.734Z|I-OCEAN7-304-XXXX| 25.39 12.763 40.084 34.368 1499.0605 09:27:13.08M 2015-11-08T09:27:07.939Z|I-OCEAN7-304-XXXX| 25.37 12.763 40.084 34.368 1499.0603 09:27:13.28M 2015-11-08T09:27:08.139Z|I-OCEAN7-304-XXXX| 25.30 12.763 40.084 34.368 1499.0597 09:27:13.48M 2015-11-08T09:27:08.343Z|I-OCEAN7-304-XXXX| 25.27 12.763 40.084 34.368 1499.0598 09:27:13.67M 2015-11-08T09:27:08.549Z|I-OCEAN7-304-XXXX| 25.27 12.763 40.075 34.360 1499.0496 09:27:13.87M 2015-11-08T09:27:08.749Z|I-OCEAN7-304-XXXX| 25.27 12.763 40.073 34.358 1499.0461 09:27:14.09M 2015-11-08T09:27:08.954Z|I-OCEAN7-304-XXXX| 25.25 12.763 40.074 34.359 1499.0466 09:27:14.29M 2015-11-08T09:27:09.154Z|I-OCEAN7-304-XXXX| 25.25 12.763 40.076 34.360 1499.0480 09:27:14.49M 2015-11-08T09:27:09.359Z|I-OCEAN7-304-XXXX| 25.25 12.763 40.076 34.361 1499.0493 09:27:14.69M 2015-11-08T09:27:09.563Z|I-OCEAN7-304-XXXX| 25.30 12.763 40.086 34.370 1499.0615 09:27:14.89M 2015-11-08T09:27:09.764Z|I-OCEAN7-304-XXXX| 25.29 12.763 40.083 34.367 1499.0580 09:27:15.11M 2015-11-08T09:27:09.969Z|I-OCEAN7-304-XXXX| 25.30 12.763 40.083 34.367 1499.0570 09:27:15.31M 2015-11-08T09:27:10.174Z|I-OCEAN7-304-XXXX| 25.30 12.763 40.082 34.367 1499.0568 09:27:15.50M 2015-11-08T09:27:10.374Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.082 34.366 1499.0570 09:27:15.70M 2015-11-08T09:27:10.574Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.082 34.366 1499.0570 09:27:15.90M 2015-11-08T09:27:10.784Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.081 34.366 1499.0570 09:27:16.12M 2015-11-08T09:27:10.984Z|I-OCEAN7-304-XXXX| 25.38 12.763 40.081 34.365 1499.0575 09:27:16.32M 2015-11-08T09:27:11.184Z|I-OCEAN7-304-XXXX| 25.45 12.763 40.080 34.364 1499.0582 09:27:16.52M 2015-11-08T09:27:11.391Z|I-OCEAN7-304-XXXX| 25.43 12.763 40.080 34.364 1499.0577 09:27:16.72M 2015-11-08T09:27:11.594Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.080 34.364 1499.0585 09:27:16.92M 2015-11-08T09:27:11.814Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.080 34.363 1499.0586 09:27:17.14M 2015-11-08T09:27:11.999Z|I-OCEAN7-304-XXXX| 25.50 12.764 40.080 34.363 1499.0590 09:27:17.35M 2015-11-08T09:27:12.199Z|I-OCEAN7-304-XXXX| 25.50 12.764 40.079 34.363 1499.0583 09:27:17.53M 2015-11-08T09:27:12.404Z|I-OCEAN7-304-XXXX| 25.51 12.763 40.078 34.362 1499.0569 09:27:17.73M 2015-11-08T09:27:12.609Z|I-OCEAN7-304-XXXX| 25.50 12.763 40.077 34.361 1499.0547 09:27:17.93M 2015-11-08T09:27:12.814Z|I-OCEAN7-304-XXXX| 25.50 12.763 40.076 34.361 1499.0531 09:27:18.15M 2015-11-08T09:27:13.014Z|I-OCEAN7-304-XXXX| 25.51 12.762 40.073 34.358 1499.0491 09:27:18.35M 2015-11-08T09:27:13.229Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.073 34.358 1499.0493 09:27:18.55M 2015-11-08T09:27:13.419Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.071 34.356 1499.0474 09:27:18.75M 2015-11-08T09:27:13.624Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.071 34.356 1499.0471 09:27:18.94M 2015-11-08T09:27:13.829Z|I-OCEAN7-304-XXXX| 25.46 12.762 40.051 34.337 1499.0236 09:27:19.17M 2015-11-08T09:27:14.029Z|I-OCEAN7-304-XXXX| 25.48 12.762 40.042 34.329 1499.0129 09:27:19.37M 2015-11-08T09:27:14.229Z|I-OCEAN7-304-XXXX| 25.48 12.762 40.041 34.328 1499.0109 09:27:19.57M 2015-11-08T09:27:14.434Z|I-OCEAN7-304-XXXX| 25.43 12.762 39.999 34.287 1498.9622 09:27:19.76M 2015-11-08T09:27:14.639Z|I-OCEAN7-304-XXXX| 25.43 12.762 39.993 34.282 1498.9550 09:27:19.96M 2015-11-08T09:27:14.844Z|I-OCEAN7-304-XXXX| 25.38 12.762 39.992 34.282 1498.9537 09:27:20.18M 2015-11-08T09:27:15.049Z|I-OCEAN7-304-XXXX| 25.36 12.762 39.993 34.282 1498.9535 09:27:20.38M 2015-11-08T09:27:15.249Z|I-OCEAN7-304-XXXX| 25.39 12.763 39.994 34.281 1498.9591 09:27:20.58M 2015-11-08T09:27:15.454Z|I-OCEAN7-304-XXXX| 25.33 12.764 39.994 34.282 1498.9597 09:27:20.78M 2015-11-08T09:27:15.649Z|I-OCEAN7-304-XXXX| 25.29 12.764 40.014 34.300 1498.9817 09:27:21.00M 2015-11-08T09:27:15.854Z|I-OCEAN7-304-XXXX| 25.29 12.764 40.017 34.304 1498.9851 09:27:21.20M 2015-11-08T09:27:16.059Z|I-OCEAN7-304-XXXX| 25.26 12.764 40.021 34.307 1498.9888 09:27:21.39M 2015-11-08T09:27:16.279Z|I-OCEAN7-304-XXXX| 25.29 12.764 40.024 34.309 1498.9932 09:27:21.60M 2015-11-08T09:27:16.469Z|I-OCEAN7-304-XXXX| 25.29 12.764 40.022 34.308 1498.9918 09:27:21.81M 2015-11-08T09:27:16.669Z|I-OCEAN7-304-XXXX| 25.23 12.764 40.021 34.307 1498.9902 09:27:22.01M 2015-11-08T09:27:16.874Z|I-OCEAN7-304-XXXX| 25.24 12.764 40.021 34.307 1498.9888 09:27:22.21M 2015-11-08T09:27:17.076Z|I-OCEAN7-304-XXXX| 25.27 12.764 40.025 34.311 1498.9934 09:27:22.41M 2015-11-08T09:27:17.279Z|I-OCEAN7-304-XXXX| 25.27 12.763 40.026 34.313 1498.9943 09:27:22.61M 2015-11-08T09:27:17.484Z|I-OCEAN7-304-XXXX| 25.30 12.763 40.028 34.314 1498.9958 09:27:22.81M 2015-11-08T09:27:17.684Z|I-OCEAN7-304-XXXX| 25.36 12.763 40.029 34.316 1498.9974 09:27:23.03M 2015-11-08T09:27:17.889Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.030 34.316 1498.9978 09:27:23.23M 2015-11-08T09:27:18.089Z|I-OCEAN7-304-XXXX| 25.38 12.763 40.031 34.317 1498.9990 09:27:23.43M 2015-11-08T09:27:18.294Z|I-OCEAN7-304-XXXX| 25.37 12.762 40.031 34.318 1498.9993 09:27:23.62M 2015-11-08T09:27:18.494Z|I-OCEAN7-304-XXXX| 25.37 12.762 40.035 34.322 1499.0032 09:27:23.82M 2015-11-08T09:27:18.699Z|I-OCEAN7-304-XXXX| 25.40 12.762 40.035 34.322 1499.0035 09:27:24.04M 2015-11-08T09:27:18.904Z|I-OCEAN7-304-XXXX| 25.40 12.762 40.036 34.323 1499.0045 09:27:24.24M 2015-11-08T09:27:19.099Z|I-OCEAN7-304-XXXX| 25.40 12.762 40.034 34.321 1499.0029 09:27:24.44M 2015-11-08T09:27:19.304Z|I-OCEAN7-304-XXXX| 25.40 12.762 40.034 34.321 1499.0013 09:27:24.64M 2015-11-08T09:27:19.509Z|I-OCEAN7-304-XXXX| 25.44 12.762 40.033 34.321 1499.0009 09:27:24.84M 2015-11-08T09:27:19.714Z|I-OCEAN7-304-XXXX| 25.44 12.762 40.033 34.321 1499.0006 09:27:25.06M 2015-11-08T09:27:19.914Z|I-OCEAN7-304-XXXX| 25.44 12.762 40.033 34.320 1499.0011 09:27:25.26M 2015-11-08T09:27:20.119Z|I-OCEAN7-304-XXXX| 25.49 12.762 40.033 34.321 1499.0021 09:27:25.45M 2015-11-08T09:27:20.324Z|I-OCEAN7-304-XXXX| 25.50 12.762 40.033 34.320 1499.0020 09:27:25.65M 2015-11-08T09:27:20.524Z|I-OCEAN7-304-XXXX| 25.47 12.762 40.042 34.329 1499.0122 09:27:25.86M 2015-11-08T09:27:20.744Z|I-OCEAN7-304-XXXX| 25.46 12.762 40.043 34.330 1499.0131 09:27:26.07M 2015-11-08T09:27:20.929Z|I-OCEAN7-304-XXXX| 25.46 12.761 40.045 34.332 1499.0143 09:27:26.29M 2015-11-08T09:27:21.148Z|I-OCEAN7-304-XXXX| 25.46 12.761 40.046 34.333 1499.0143 09:27:26.47M 2015-11-08T09:27:21.339Z|I-OCEAN7-304-XXXX| 25.46 12.761 40.053 34.340 1499.0221 09:27:26.67M 2015-11-08T09:27:21.539Z|I-OCEAN7-304-XXXX| 25.46 12.761 40.053 34.340 1499.0231 09:27:26.87M 2015-11-08T09:27:21.744Z|I-OCEAN7-304-XXXX| 25.46 12.761 40.054 34.341 1499.0233 09:27:27.09M 2015-11-08T09:27:21.944Z|I-OCEAN7-304-XXXX| 25.47 12.761 40.054 34.341 1499.0247 09:27:27.28M 2015-11-08T09:27:22.151Z|I-OCEAN7-304-XXXX| 25.49 12.761 40.056 34.342 1499.0264 09:27:27.48M 2015-11-08T09:27:22.354Z|I-OCEAN7-304-XXXX| 25.49 12.761 40.054 34.341 1499.0243 09:27:27.68M 2015-11-08T09:27:22.559Z|I-OCEAN7-304-XXXX| 25.44 12.761 40.057 34.344 1499.0272 09:27:27.89M 2015-11-08T09:27:22.804Z|I-OCEAN7-304-XXXX| 25.42 12.761 40.058 34.345 1499.0284 09:27:28.10M 2015-11-08T09:27:22.964Z|I-OCEAN7-304-XXXX| 25.42 12.761 40.060 34.346 1499.0304 09:27:28.35M 2015-11-08T09:27:23.164Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.061 34.347 1499.0321 09:27:28.50M 2015-11-08T09:27:23.369Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.062 34.348 1499.0336 09:27:28.70M 2015-11-08T09:27:23.574Z|I-OCEAN7-304-XXXX| 25.35 12.762 40.063 34.349 1499.0337 09:27:28.90M 2015-11-08T09:27:23.774Z|I-OCEAN7-304-XXXX| 25.39 12.762 40.035 34.322 1499.0027 09:27:29.12M 2015-11-08T09:27:23.979Z|I-OCEAN7-304-XXXX| 25.37 12.762 40.035 34.322 1499.0031 09:27:29.32M 2015-11-08T09:27:24.179Z|I-OCEAN7-304-XXXX| 25.32 12.762 40.030 34.317 1498.9966 09:27:29.52M 2015-11-08T09:27:24.384Z|I-OCEAN7-304-XXXX| 25.29 12.762 40.029 34.316 1498.9951 09:27:29.71M 2015-11-08T09:27:24.592Z|I-OCEAN7-304-XXXX| 25.29 12.762 40.028 34.315 1498.9932 09:27:29.91M 2015-11-08T09:27:24.789Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.013 34.301 1498.9760 09:27:30.13M 2015-11-08T09:27:24.994Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.012 34.300 1498.9746 09:27:30.33M 2015-11-08T09:27:25.209Z|I-OCEAN7-304-XXXX| 25.26 12.762 40.011 34.299 1498.9736 09:27:30.53M 2015-11-08T09:27:25.399Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.009 34.297 1498.9724 09:27:30.74M 2015-11-08T09:27:25.604Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.009 34.297 1498.9712 09:27:30.93M 2015-11-08T09:27:25.804Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.007 34.296 1498.9689 09:27:31.15M 2015-11-08T09:27:26.009Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.007 34.295 1498.9683 09:27:31.35M 2015-11-08T09:27:26.210Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.006 34.294 1498.9680 09:27:31.55M 2015-11-08T09:27:26.419Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.006 34.295 1498.9683 09:27:31.74M 2015-11-08T09:27:26.619Z|I-OCEAN7-304-XXXX| 25.25 12.762 40.018 34.306 1498.9806 09:27:31.95M 2015-11-08T09:27:26.819Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.033 34.321 1498.9976 09:27:32.16M 2015-11-08T09:27:27.024Z|I-OCEAN7-304-XXXX| 25.26 12.762 40.034 34.322 1498.9990 09:27:32.36M 2015-11-08T09:27:27.224Z|I-OCEAN7-304-XXXX| 25.35 12.762 40.036 34.323 1499.0018 09:27:32.56M 2015-11-08T09:27:27.429Z|I-OCEAN7-304-XXXX| 25.32 12.762 40.052 34.338 1499.0199 09:27:32.76M 2015-11-08T09:27:27.629Z|I-OCEAN7-304-XXXX| 25.35 12.762 40.053 34.339 1499.0223 09:27:32.96M 2015-11-08T09:27:27.835Z|I-OCEAN7-304-XXXX| 25.36 12.762 40.053 34.339 1499.0237 09:27:33.17M 2015-11-08T09:27:28.039Z|I-OCEAN7-304-XXXX| 25.39 12.762 40.053 34.339 1499.0244 09:27:33.38M 2015-11-08T09:27:28.239Z|I-OCEAN7-304-XXXX| 25.45 12.762 40.039 34.325 1499.0090 09:27:33.57M 2015-11-08T09:27:28.444Z|I-OCEAN7-304-XXXX| 25.45 12.763 40.017 34.304 1498.9844 09:27:33.77M 2015-11-08T09:27:28.644Z|I-OCEAN7-304-XXXX| 25.46 12.763 40.016 34.303 1498.9839 09:27:33.97M 2015-11-08T09:27:28.849Z|I-OCEAN7-304-XXXX| 25.50 12.763 40.015 34.302 1498.9841 09:27:34.19M 2015-11-08T09:27:29.054Z|I-OCEAN7-304-XXXX| 25.50 12.763 40.017 34.303 1498.9865 09:27:34.39M 2015-11-08T09:27:29.259Z|I-OCEAN7-304-XXXX| 25.51 12.763 40.017 34.304 1498.9883 09:27:34.59M 2015-11-08T09:27:29.459Z|I-OCEAN7-304-XXXX| 25.54 12.764 40.019 34.305 1498.9905 09:27:34.79M 2015-11-08T09:27:29.680Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.020 34.305 1498.9932 09:27:35.01M 2015-11-08T09:27:29.864Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.020 34.305 1498.9937 09:27:35.22M 2015-11-08T09:27:30.069Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.025 34.311 1499.0000 09:27:35.41M 2015-11-08T09:27:30.278Z|I-OCEAN7-304-XXXX| 25.59 12.765 40.026 34.311 1499.0015 09:27:35.60M 2015-11-08T09:27:30.474Z|I-OCEAN7-304-XXXX| 25.57 12.765 40.053 34.337 1499.0325 09:27:35.81M 2015-11-08T09:27:30.679Z|I-OCEAN7-304-XXXX| 25.52 12.764 40.054 34.338 1499.0319 09:27:36.02M 2015-11-08T09:27:30.879Z|I-OCEAN7-304-XXXX| 25.54 12.764 40.055 34.339 1499.0333 09:27:36.22M 2015-11-08T09:27:31.085Z|I-OCEAN7-304-XXXX| 25.53 12.764 40.055 34.339 1499.0341 09:27:36.42M 2015-11-08T09:27:31.284Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.056 34.340 1499.0347 09:27:36.62M 2015-11-08T09:27:31.490Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.056 34.339 1499.0353 09:27:36.82M 2015-11-08T09:27:31.695Z|I-OCEAN7-304-XXXX| 25.45 12.764 40.063 34.347 1499.0389 09:27:37.04M 2015-11-08T09:27:31.895Z|I-OCEAN7-304-XXXX| 25.39 12.763 40.064 34.348 1499.0382 09:27:37.24M 2015-11-08T09:27:32.100Z|I-OCEAN7-304-XXXX| 25.39 12.764 40.073 34.357 1499.0515 09:27:37.44M 2015-11-08T09:27:32.305Z|I-OCEAN7-304-XXXX| 25.35 12.764 40.086 34.369 1499.0658 09:27:37.64M 2015-11-08T09:27:32.505Z|I-OCEAN7-304-XXXX| 25.36 12.765 40.086 34.369 1499.0665 09:27:37.83M 2015-11-08T09:27:32.712Z|I-OCEAN7-304-XXXX| 25.37 12.765 40.086 34.369 1499.0671 09:27:38.05M 2015-11-08T09:27:32.955Z|I-OCEAN7-304-XXXX| 25.35 12.765 40.092 34.374 1499.0736 09:27:38.25M 2015-11-08T09:27:33.115Z|I-OCEAN7-304-XXXX| 25.32 12.765 40.092 34.374 1499.0736 09:27:38.49M 2015-11-08T09:27:33.320Z|I-OCEAN7-304-XXXX| 25.28 12.765 40.092 34.374 1499.0737 09:27:38.65M 2015-11-08T09:27:33.520Z|I-OCEAN7-304-XXXX| 25.31 12.765 40.086 34.368 1499.0676 09:27:38.85M 2015-11-08T09:27:33.725Z|I-OCEAN7-304-XXXX| 25.27 12.765 40.086 34.368 1499.0651 09:27:39.07M 2015-11-08T09:27:33.925Z|I-OCEAN7-304-XXXX| 25.27 12.765 40.086 34.369 1499.0652 09:27:39.27M 2015-11-08T09:27:34.145Z|I-OCEAN7-304-XXXX| 25.26 12.764 40.087 34.370 1499.0656 09:27:39.46M 2015-11-08T09:27:34.335Z|I-OCEAN7-304-XXXX| 25.26 12.764 40.088 34.371 1499.0660 09:27:39.68M 2015-11-08T09:27:34.535Z|I-OCEAN7-304-XXXX| 25.24 12.764 40.089 34.371 1499.0662 09:27:39.86M 2015-11-08T09:27:34.740Z|I-OCEAN7-304-XXXX| 25.23 12.764 40.082 34.365 1499.0576 09:27:40.08M 2015-11-08T09:27:34.940Z|I-OCEAN7-304-XXXX| 25.23 12.764 40.063 34.347 1499.0364 09:27:40.28M 2015-11-08T09:27:35.145Z|I-OCEAN7-304-XXXX| 25.25 12.764 40.062 34.346 1499.0345 09:27:40.48M 2015-11-08T09:27:35.352Z|I-OCEAN7-304-XXXX| 25.26 12.763 40.060 34.344 1499.0319 09:27:40.68M 2015-11-08T09:27:35.551Z|I-OCEAN7-304-XXXX| 25.30 12.763 40.057 34.342 1499.0297 09:27:40.88M 2015-11-08T09:27:35.755Z|I-OCEAN7-304-XXXX| 25.33 12.763 40.054 34.339 1499.0269 09:27:41.10M 2015-11-08T09:27:35.955Z|I-OCEAN7-304-XXXX| 25.33 12.763 40.051 34.336 1499.0233 09:27:41.30M 2015-11-08T09:27:36.160Z|I-OCEAN7-304-XXXX| 25.33 12.763 40.048 34.333 1499.0201 09:27:41.50M 2015-11-08T09:27:36.365Z|I-OCEAN7-304-XXXX| 25.41 12.763 40.045 34.330 1499.0175 09:27:41.69M 2015-11-08T09:27:36.565Z|I-OCEAN7-304-XXXX| 25.44 12.763 40.043 34.329 1499.0164 09:27:41.89M 2015-11-08T09:27:36.770Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.042 34.327 1499.0154 09:27:42.11M 2015-11-08T09:27:36.970Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.027 34.312 1498.9990 09:27:42.31M 2015-11-08T09:27:37.175Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.017 34.303 1498.9895 09:27:42.51M 2015-11-08T09:27:37.380Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.016 34.302 1498.9885 09:27:42.71M 2015-11-08T09:27:37.580Z|I-OCEAN7-304-XXXX| 25.52 12.764 40.016 34.302 1498.9886 09:27:42.91M 2015-11-08T09:27:37.785Z|I-OCEAN7-304-XXXX| 25.51 12.764 40.016 34.301 1498.9884 09:27:43.12M 2015-11-08T09:27:37.985Z|I-OCEAN7-304-XXXX| 25.51 12.764 40.016 34.302 1498.9883 09:27:43.32M 2015-11-08T09:27:38.191Z|I-OCEAN7-304-XXXX| 25.51 12.764 40.016 34.302 1498.9883 09:27:43.52M 2015-11-08T09:27:38.390Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.016 34.302 1498.9880 09:27:43.72M 2015-11-08T09:27:38.615Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.016 34.302 1498.9880 09:27:43.92M 2015-11-08T09:27:38.797Z|I-OCEAN7-304-XXXX| 25.52 12.764 40.017 34.303 1498.9897 09:27:44.16M 2015-11-08T09:27:39.000Z|I-OCEAN7-304-XXXX| 25.53 12.764 40.033 34.319 1499.0072 09:27:44.34M 2015-11-08T09:27:39.205Z|I-OCEAN7-304-XXXX| 25.53 12.764 40.035 34.321 1499.0095 09:27:44.54M 2015-11-08T09:27:39.405Z|I-OCEAN7-304-XXXX| 25.46 12.764 40.037 34.322 1499.0104 09:27:44.74M 2015-11-08T09:27:39.610Z|I-OCEAN7-304-XXXX| 25.45 12.764 40.038 34.323 1499.0109 09:27:44.94M 2015-11-08T09:27:39.815Z|I-OCEAN7-304-XXXX| 25.45 12.763 40.034 34.319 1499.0057 09:27:45.16M 2015-11-08T09:27:40.024Z|I-OCEAN7-304-XXXX| 25.40 12.763 40.033 34.319 1499.0031 09:27:45.36M 2015-11-08T09:27:40.220Z|I-OCEAN7-304-XXXX| 25.38 12.763 40.031 34.317 1499.0002 09:27:45.55M 2015-11-08T09:27:40.425Z|I-OCEAN7-304-XXXX| 25.40 12.763 40.014 34.301 1498.9813 09:27:45.75M 2015-11-08T09:27:40.632Z|I-OCEAN7-304-XXXX| 25.37 12.763 40.013 34.301 1498.9789 09:27:45.95M 2015-11-08T09:27:40.833Z|I-OCEAN7-304-XXXX| 25.33 12.763 40.012 34.300 1498.9778 09:27:46.17M 2015-11-08T09:27:41.035Z|I-OCEAN7-304-XXXX| 25.33 12.763 40.011 34.299 1498.9769 09:27:46.37M 2015-11-08T09:27:41.235Z|I-OCEAN7-304-XXXX| 25.32 12.763 40.011 34.298 1498.9758 09:27:46.57M 2015-11-08T09:27:41.440Z|I-OCEAN7-304-XXXX| 25.32 12.763 40.011 34.298 1498.9753 09:27:46.77M 2015-11-08T09:27:41.640Z|I-OCEAN7-304-XXXX| 25.30 12.762 40.013 34.301 1498.9779 09:27:46.97M 2015-11-08T09:27:41.845Z|I-OCEAN7-304-XXXX| 25.29 12.762 40.023 34.311 1498.9880 09:27:47.19M 2015-11-08T09:27:42.050Z|I-OCEAN7-304-XXXX| 25.29 12.762 40.025 34.312 1498.9895 09:27:47.39M 2015-11-08T09:27:42.250Z|I-OCEAN7-304-XXXX| 25.30 12.762 40.026 34.314 1498.9905 09:27:47.58M 2015-11-08T09:27:42.455Z|I-OCEAN7-304-XXXX| 25.30 12.762 40.028 34.315 1498.9922 09:27:47.78M 2015-11-08T09:27:42.660Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.029 34.317 1498.9937 09:27:48.00M 2015-11-08T09:27:42.860Z|I-OCEAN7-304-XXXX| 25.30 12.761 40.031 34.319 1498.9956 09:27:48.20M 2015-11-08T09:27:43.125Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.033 34.321 1498.9987 09:27:48.40M 2015-11-08T09:27:43.265Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.036 34.323 1499.0016 09:27:48.66M 2015-11-08T09:27:43.474Z|I-OCEAN7-304-XXXX| 25.38 12.762 40.039 34.326 1499.0059 09:27:48.80M 2015-11-08T09:27:43.670Z|I-OCEAN7-304-XXXX| 25.41 12.762 40.038 34.325 1499.0065 09:27:49.02M 2015-11-08T09:27:43.876Z|I-OCEAN7-304-XXXX| 25.41 12.762 40.038 34.324 1499.0068 09:27:49.21M 2015-11-08T09:27:44.075Z|I-OCEAN7-304-XXXX| 25.45 12.763 40.037 34.323 1499.0074 09:27:49.42M 2015-11-08T09:27:44.280Z|I-OCEAN7-304-XXXX| 25.45 12.764 40.036 34.321 1499.0094 09:27:49.61M 2015-11-08T09:27:44.480Z|I-OCEAN7-304-XXXX| 25.46 12.764 40.034 34.320 1499.0079 09:27:49.81M 2015-11-08T09:27:44.689Z|I-OCEAN7-304-XXXX| 25.46 12.764 40.033 34.318 1499.0063 09:27:50.03M 2015-11-08T09:27:44.890Z|I-OCEAN7-304-XXXX| 25.48 12.765 40.033 34.318 1499.0095 09:27:50.23M 2015-11-08T09:27:45.095Z|I-OCEAN7-304-XXXX| 25.48 12.765 40.034 34.318 1499.0104 09:27:50.43M 2015-11-08T09:27:45.308Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.036 34.320 1499.0127 09:27:50.63M 2015-11-08T09:27:45.500Z|I-OCEAN7-304-XXXX| 25.50 12.765 40.037 34.321 1499.0145 09:27:50.83M 2015-11-08T09:27:45.705Z|I-OCEAN7-304-XXXX| 25.54 12.765 40.039 34.323 1499.0175 09:27:51.05M 2015-11-08T09:27:45.905Z|I-OCEAN7-304-XXXX| 25.55 12.765 40.041 34.325 1499.0197 09:27:51.25M 2015-11-08T09:27:46.105Z|I-OCEAN7-304-XXXX| 25.53 12.765 40.042 34.325 1499.0198 09:27:51.45M 2015-11-08T09:27:46.312Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.042 34.325 1499.0198 09:27:51.64M 2015-11-08T09:27:46.512Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.042 34.325 1499.0197 09:27:51.84M 2015-11-08T09:27:46.715Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.042 34.326 1499.0190 09:27:52.06M 2015-11-08T09:27:46.920Z|I-OCEAN7-304-XXXX| 25.45 12.765 40.041 34.325 1499.0170 09:27:52.26M 2015-11-08T09:27:47.125Z|I-OCEAN7-304-XXXX| 25.41 12.765 40.040 34.324 1499.0155 09:27:52.46M 2015-11-08T09:27:47.325Z|I-OCEAN7-304-XXXX| 25.44 12.765 40.039 34.323 1499.0145 09:27:52.66M 2015-11-08T09:27:47.545Z|I-OCEAN7-304-XXXX| 25.42 12.765 40.038 34.322 1499.0129 09:27:52.86M 2015-11-08T09:27:47.730Z|I-OCEAN7-304-XXXX| 25.42 12.765 40.038 34.322 1499.0125 09:27:53.09M 2015-11-08T09:27:47.935Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.038 34.323 1499.0125 09:27:53.28M 2015-11-08T09:27:48.185Z|I-OCEAN7-304-XXXX| 25.38 12.765 40.039 34.323 1499.0126 09:27:53.48M 2015-11-08T09:27:48.340Z|I-OCEAN7-304-XXXX| 25.39 12.765 40.039 34.323 1499.0135 09:27:53.72M 2015-11-08T09:27:48.545Z|I-OCEAN7-304-XXXX| 25.39 12.765 40.039 34.324 1499.0142 09:27:53.87M 2015-11-08T09:27:48.745Z|I-OCEAN7-304-XXXX| 25.35 12.765 40.040 34.324 1499.0142 09:27:54.09M 2015-11-08T09:27:48.952Z|I-OCEAN7-304-XXXX| 25.37 12.765 40.041 34.325 1499.0157 09:27:54.29M 2015-11-08T09:27:49.155Z|I-OCEAN7-304-XXXX| 25.35 12.765 40.042 34.326 1499.0162 09:27:54.49M 2015-11-08T09:27:49.355Z|I-OCEAN7-304-XXXX| 25.34 12.765 40.042 34.326 1499.0167 09:27:54.69M 2015-11-08T09:27:49.560Z|I-OCEAN7-304-XXXX| 25.36 12.765 40.051 34.334 1499.0272 09:27:54.89M 2015-11-08T09:27:49.760Z|I-OCEAN7-304-XXXX| 25.36 12.765 40.052 34.335 1499.0284 09:27:55.10M 2015-11-08T09:27:49.965Z|I-OCEAN7-304-XXXX| 25.41 12.765 40.053 34.336 1499.0308 09:27:55.31M 2015-11-08T09:27:50.165Z|I-OCEAN7-304-XXXX| 25.36 12.765 40.054 34.337 1499.0306 09:27:55.51M 2015-11-08T09:27:50.370Z|I-OCEAN7-304-XXXX| 25.36 12.765 40.054 34.338 1499.0311 09:27:55.70M 2015-11-08T09:27:50.575Z|I-OCEAN7-304-XXXX| 25.36 12.765 40.055 34.339 1499.0311 09:27:55.90M 2015-11-08T09:27:50.780Z|I-OCEAN7-304-XXXX| 25.33 12.765 40.055 34.339 1499.0305 09:27:56.12M 2015-11-08T09:27:50.980Z|I-OCEAN7-304-XXXX| 25.33 12.765 40.055 34.339 1499.0310 09:27:56.32M 2015-11-08T09:27:51.185Z|I-OCEAN7-304-XXXX| 25.34 12.765 40.055 34.339 1499.0310 09:27:56.52M 2015-11-08T09:27:51.385Z|I-OCEAN7-304-XXXX| 25.35 12.765 40.055 34.339 1499.0306 09:27:56.72M 2015-11-08T09:27:51.592Z|I-OCEAN7-304-XXXX| 25.35 12.765 40.055 34.339 1499.0309 09:27:56.92M 2015-11-08T09:27:51.791Z|I-OCEAN7-304-XXXX| 25.38 12.765 40.055 34.338 1499.0313 09:27:57.14M 2015-11-08T09:27:52.015Z|I-OCEAN7-304-XXXX| 25.38 12.765 40.054 34.338 1499.0304 09:27:57.33M 2015-11-08T09:27:52.200Z|I-OCEAN7-304-XXXX| 25.33 12.765 40.054 34.338 1499.0293 09:27:57.55M 2015-11-08T09:27:52.400Z|I-OCEAN7-304-XXXX| 25.36 12.764 40.054 34.338 1499.0294 09:27:57.73M 2015-11-08T09:27:52.600Z|I-OCEAN7-304-XXXX| 25.35 12.764 40.054 34.338 1499.0289 09:27:57.93M 2015-11-08T09:27:52.806Z|I-OCEAN7-304-XXXX| 25.35 12.764 40.053 34.337 1499.0275 09:27:58.15M 2015-11-08T09:27:53.011Z|I-OCEAN7-304-XXXX| 25.35 12.764 40.052 34.336 1499.0262 09:27:58.35M 2015-11-08T09:27:53.260Z|I-OCEAN7-304-XXXX| 25.36 12.764 40.051 34.336 1499.0250 09:27:58.55M 2015-11-08T09:27:53.415Z|I-OCEAN7-304-XXXX| 25.36 12.764 40.054 34.338 1499.0284 09:27:58.79M 2015-11-08T09:27:53.620Z|I-OCEAN7-304-XXXX| 25.36 12.764 40.051 34.336 1499.0258 09:27:58.95M 2015-11-08T09:27:53.825Z|I-OCEAN7-304-XXXX| 25.35 12.764 40.051 34.336 1499.0247 09:27:59.17M 2015-11-08T09:27:54.025Z|I-OCEAN7-304-XXXX| 25.37 12.764 40.050 34.335 1499.0243 09:27:59.37M 2015-11-08T09:27:54.251Z|I-OCEAN7-304-XXXX| 25.40 12.764 40.050 34.334 1499.0236 09:27:59.57M 2015-11-08T09:27:54.433Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.049 34.334 1499.0227 09:27:59.76M 2015-11-08T09:27:54.636Z|I-OCEAN7-304-XXXX| 25.40 12.763 40.052 34.337 1499.0261 09:27:59.96M 2015-11-08T09:27:54.835Z|I-OCEAN7-304-XXXX| 25.44 12.766 40.053 34.336 1499.0341 09:28:00.18M 2015-11-08T09:27:55.041Z|I-OCEAN7-304-XXXX| 25.44 12.766 40.054 34.337 1499.0347 09:28:00.38M 2015-11-08T09:27:55.245Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.055 34.337 1499.0366 09:28:00.58M 2015-11-08T09:27:55.445Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.055 34.337 1499.0374 09:28:00.78M 2015-11-08T09:27:55.651Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.055 34.338 1499.0377 09:28:01.00M 2015-11-08T09:27:55.855Z|I-OCEAN7-304-XXXX| 25.54 12.766 40.055 34.338 1499.0383 09:28:01.20M 2015-11-08T09:27:56.069Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.056 34.338 1499.0378 09:28:01.40M 2015-11-08T09:27:56.261Z|I-OCEAN7-304-XXXX| 25.47 12.766 40.055 34.337 1499.0371 09:28:01.59M 2015-11-08T09:27:56.476Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.054 34.337 1499.0363 09:28:01.79M 2015-11-08T09:27:56.666Z|I-OCEAN7-304-XXXX| 25.52 12.766 40.053 34.336 1499.0352 09:28:02.02M 2015-11-08T09:27:56.871Z|I-OCEAN7-304-XXXX| 25.55 12.766 40.053 34.335 1499.0348 09:28:02.21M 2015-11-08T09:27:57.075Z|I-OCEAN7-304-XXXX| 25.54 12.766 40.052 34.335 1499.0332 09:28:02.41M 2015-11-08T09:27:57.276Z|I-OCEAN7-304-XXXX| 25.54 12.765 40.051 34.334 1499.0313 09:28:02.61M 2015-11-08T09:27:57.476Z|I-OCEAN7-304-XXXX| 25.53 12.765 40.050 34.333 1499.0295 09:28:02.81M 2015-11-08T09:27:57.681Z|I-OCEAN7-304-XXXX| 25.52 12.765 40.048 34.332 1499.0270 09:28:03.03M 2015-11-08T09:27:57.886Z|I-OCEAN7-304-XXXX| 25.47 12.765 40.048 34.332 1499.0254 09:28:03.23M 2015-11-08T09:27:58.086Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.049 34.333 1499.0258 09:28:03.43M 2015-11-08T09:27:58.336Z|I-OCEAN7-304-XXXX| 25.48 12.764 40.049 34.333 1499.0260 09:28:03.62M 2015-11-08T09:27:58.491Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.049 34.334 1499.0251 09:28:03.87M 2015-11-08T09:27:58.696Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.050 34.334 1499.0261 09:28:04.04M 2015-11-08T09:27:58.896Z|I-OCEAN7-304-XXXX| 25.41 12.765 40.051 34.335 1499.0270 09:28:04.24M 2015-11-08T09:27:59.106Z|I-OCEAN7-304-XXXX| 25.39 12.765 40.051 34.335 1499.0277 09:28:04.44M 2015-11-08T09:27:59.306Z|I-OCEAN7-304-XXXX| 25.35 12.765 40.056 34.340 1499.0332 09:28:04.64M 2015-11-08T09:27:59.506Z|I-OCEAN7-304-XXXX| 25.34 12.765 40.057 34.340 1499.0344 09:28:04.84M 2015-11-08T09:27:59.711Z|I-OCEAN7-304-XXXX| 25.32 12.765 40.058 34.341 1499.0343 09:28:05.06M 2015-11-08T09:27:59.916Z|I-OCEAN7-304-XXXX| 25.32 12.765 40.058 34.341 1499.0348 09:28:05.25M 2015-11-08T09:28:00.116Z|I-OCEAN7-304-XXXX| 25.32 12.765 40.058 34.341 1499.0344 09:28:05.45M 2015-11-08T09:28:00.321Z|I-OCEAN7-304-XXXX| 25.32 12.765 40.057 34.341 1499.0342 09:28:05.65M 2015-11-08T09:28:00.521Z|I-OCEAN7-304-XXXX| 25.31 12.765 40.058 34.341 1499.0343 09:28:05.85M 2015-11-08T09:28:00.726Z|I-OCEAN7-304-XXXX| 25.27 12.765 40.058 34.341 1499.0344 09:28:06.07M 2015-11-08T09:28:00.946Z|I-OCEAN7-304-XXXX| 25.30 12.765 40.058 34.341 1499.0352 09:28:06.27M 2015-11-08T09:28:01.131Z|I-OCEAN7-304-XXXX| 25.31 12.766 40.058 34.341 1499.0359 09:28:06.49M 2015-11-08T09:28:01.336Z|I-OCEAN7-304-XXXX| 25.31 12.766 40.058 34.341 1499.0370 09:28:06.67M 2015-11-08T09:28:01.536Z|I-OCEAN7-304-XXXX| 25.33 12.766 40.056 34.338 1499.0352 09:28:06.87M 2015-11-08T09:28:01.741Z|I-OCEAN7-304-XXXX| 25.34 12.766 40.055 34.337 1499.0344 09:28:07.09M 2015-11-08T09:28:01.946Z|I-OCEAN7-304-XXXX| 25.37 12.766 40.053 34.335 1499.0327 09:28:07.29M 2015-11-08T09:28:02.146Z|I-OCEAN7-304-XXXX| 25.37 12.766 40.051 34.334 1499.0295 09:28:07.48M 2015-11-08T09:28:02.352Z|I-OCEAN7-304-XXXX| 25.34 12.766 40.048 34.331 1499.0258 09:28:07.68M 2015-11-08T09:28:02.554Z|I-OCEAN7-304-XXXX| 25.37 12.766 40.046 34.329 1499.0232 09:28:07.88M 2015-11-08T09:28:02.756Z|I-OCEAN7-304-XXXX| 25.40 12.765 40.043 34.327 1499.0201 09:28:08.10M 2015-11-08T09:28:02.982Z|I-OCEAN7-304-XXXX| 25.43 12.765 40.041 34.324 1499.0173 09:28:08.30M 2015-11-08T09:28:03.161Z|I-OCEAN7-304-XXXX| 25.43 12.765 40.039 34.323 1499.0150 09:28:08.50M 2015-11-08T09:28:03.366Z|I-OCEAN7-304-XXXX| 25.43 12.765 40.038 34.322 1499.0132 09:28:08.70M 2015-11-08T09:28:03.566Z|I-OCEAN7-304-XXXX| 25.43 12.765 40.036 34.320 1499.0111 09:28:08.90M 2015-11-08T09:28:03.771Z|I-OCEAN7-304-XXXX| 25.43 12.765 40.035 34.319 1499.0101 09:28:09.12M 2015-11-08T09:28:03.976Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.034 34.318 1499.0099 09:28:09.31M 2015-11-08T09:28:04.176Z|I-OCEAN7-304-XXXX| 25.51 12.765 40.033 34.318 1499.0087 09:28:09.51M 2015-11-08T09:28:04.381Z|I-OCEAN7-304-XXXX| 25.46 12.764 40.033 34.318 1499.0070 09:28:09.71M 2015-11-08T09:28:04.586Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.032 34.318 1499.0062 09:28:09.91M 2015-11-08T09:28:04.786Z|I-OCEAN7-304-XXXX| 25.51 12.764 40.033 34.318 1499.0079 09:28:10.13M 2015-11-08T09:28:04.986Z|I-OCEAN7-304-XXXX| 25.51 12.765 40.041 34.326 1499.0181 09:28:10.33M 2015-11-08T09:28:05.196Z|I-OCEAN7-304-XXXX| 25.51 12.765 40.043 34.327 1499.0209 09:28:10.53M 2015-11-08T09:28:05.416Z|I-OCEAN7-304-XXXX| 25.50 12.765 40.044 34.327 1499.0227 09:28:10.73M 2015-11-08T09:28:05.596Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.045 34.328 1499.0240 09:28:10.94M 2015-11-08T09:28:05.801Z|I-OCEAN7-304-XXXX| 25.45 12.766 40.046 34.329 1499.0265 09:28:11.14M 2015-11-08T09:28:06.006Z|I-OCEAN7-304-XXXX| 25.42 12.766 40.048 34.330 1499.0278 09:28:11.34M 2015-11-08T09:28:06.206Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.049 34.331 1499.0295 09:28:11.54M 2015-11-08T09:28:06.411Z|I-OCEAN7-304-XXXX| 25.40 12.767 40.050 34.332 1499.0306 09:28:11.74M 2015-11-08T09:28:06.616Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.051 34.333 1499.0321 09:28:11.94M 2015-11-08T09:28:06.821Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.052 34.334 1499.0333 09:28:12.16M 2015-11-08T09:28:07.021Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.054 34.335 1499.0347 09:28:12.36M 2015-11-08T09:28:07.221Z|I-OCEAN7-304-XXXX| 25.34 12.767 40.055 34.337 1499.0370 09:28:12.56M 2015-11-08T09:28:07.426Z|I-OCEAN7-304-XXXX| 25.33 12.767 40.057 34.338 1499.0389 09:28:12.76M 2015-11-08T09:28:07.626Z|I-OCEAN7-304-XXXX| 25.30 12.767 40.059 34.340 1499.0409 09:28:12.96M 2015-11-08T09:28:07.826Z|I-OCEAN7-304-XXXX| 25.30 12.767 40.061 34.342 1499.0435 09:28:13.17M 2015-11-08T09:28:08.036Z|I-OCEAN7-304-XXXX| 25.30 12.767 40.063 34.344 1499.0457 09:28:13.37M 2015-11-08T09:28:08.236Z|I-OCEAN7-304-XXXX| 25.33 12.767 40.065 34.346 1499.0472 09:28:13.57M 2015-11-08T09:28:08.486Z|I-OCEAN7-304-XXXX| 25.33 12.767 40.067 34.348 1499.0482 09:28:13.77M 2015-11-08T09:28:08.646Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.068 34.349 1499.0502 09:28:14.04M 2015-11-08T09:28:08.846Z|I-OCEAN7-304-XXXX| 25.34 12.766 40.068 34.350 1499.0499 09:28:14.19M 2015-11-08T09:28:09.051Z|I-OCEAN7-304-XXXX| 25.33 12.766 40.069 34.350 1499.0503 09:28:14.39M 2015-11-08T09:28:09.256Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.068 34.350 1499.0505 09:28:14.59M 2015-11-08T09:28:09.456Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.068 34.349 1499.0505 09:28:14.79M 2015-11-08T09:28:09.661Z|I-OCEAN7-304-XXXX| 25.39 12.766 40.068 34.350 1499.0505 09:28:15.01M 2015-11-08T09:28:09.877Z|I-OCEAN7-304-XXXX| 25.42 12.766 40.071 34.352 1499.0541 09:28:15.21M 2015-11-08T09:28:10.066Z|I-OCEAN7-304-XXXX| 25.43 12.766 40.071 34.353 1499.0538 09:28:15.42M 2015-11-08T09:28:10.266Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.071 34.353 1499.0543 09:28:15.60M 2015-11-08T09:28:10.466Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.073 34.355 1499.0560 09:28:15.80M 2015-11-08T09:28:10.676Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.075 34.356 1499.0577 09:28:16.02M 2015-11-08T09:28:10.876Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.077 34.358 1499.0601 09:28:16.22M 2015-11-08T09:28:11.081Z|I-OCEAN7-304-XXXX| 25.47 12.766 40.079 34.360 1499.0627 09:28:16.42M 2015-11-08T09:28:11.286Z|I-OCEAN7-304-XXXX| 25.47 12.766 40.081 34.363 1499.0658 09:28:16.62M 2015-11-08T09:28:11.486Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.083 34.364 1499.0685 09:28:16.82M 2015-11-08T09:28:11.691Z|I-OCEAN7-304-XXXX| 25.45 12.766 40.084 34.366 1499.0688 09:28:17.04M 2015-11-08T09:28:11.896Z|I-OCEAN7-304-XXXX| 25.45 12.765 40.086 34.367 1499.0697 09:28:17.24M 2015-11-08T09:28:12.096Z|I-OCEAN7-304-XXXX| 25.43 12.765 40.087 34.369 1499.0704 09:28:17.43M 2015-11-08T09:28:12.296Z|I-OCEAN7-304-XXXX| 25.40 12.765 40.089 34.370 1499.0717 09:28:17.63M 2015-11-08T09:28:12.501Z|I-OCEAN7-304-XXXX| 25.39 12.766 40.090 34.371 1499.0736 09:28:17.83M 2015-11-08T09:28:12.706Z|I-OCEAN7-304-XXXX| 25.36 12.766 40.092 34.373 1499.0757 09:28:18.05M 2015-11-08T09:28:12.906Z|I-OCEAN7-304-XXXX| 25.32 12.766 40.094 34.375 1499.0773 09:28:18.25M 2015-11-08T09:28:13.112Z|I-OCEAN7-304-XXXX| 25.32 12.766 40.095 34.376 1499.0795 09:28:18.45M 2015-11-08T09:28:13.312Z|I-OCEAN7-304-XXXX| 25.32 12.766 40.097 34.378 1499.0819 09:28:18.65M 2015-11-08T09:28:13.561Z|I-OCEAN7-304-XXXX| 25.34 12.766 40.099 34.379 1499.0836 09:28:18.85M 2015-11-08T09:28:13.721Z|I-OCEAN7-304-XXXX| 25.29 12.766 40.100 34.380 1499.0837 09:28:19.11M 2015-11-08T09:28:13.944Z|I-OCEAN7-304-XXXX| 25.25 12.766 40.093 34.374 1499.0754 09:28:19.27M 2015-11-08T09:28:14.126Z|I-OCEAN7-304-XXXX| 25.28 12.766 40.092 34.373 1499.0748 09:28:19.47M 2015-11-08T09:28:14.346Z|I-OCEAN7-304-XXXX| 25.29 12.766 40.091 34.372 1499.0731 09:28:19.66M 2015-11-08T09:28:14.526Z|I-OCEAN7-304-XXXX| 25.27 12.766 40.088 34.370 1499.0707 09:28:19.88M 2015-11-08T09:28:14.736Z|I-OCEAN7-304-XXXX| 25.27 12.766 40.087 34.368 1499.0697 09:28:20.08M 2015-11-08T09:28:14.941Z|I-OCEAN7-304-XXXX| 25.27 12.767 40.084 34.365 1499.0675 09:28:20.28M 2015-11-08T09:28:15.141Z|I-OCEAN7-304-XXXX| 25.27 12.767 40.080 34.361 1499.0640 09:28:20.48M 2015-11-08T09:28:15.346Z|I-OCEAN7-304-XXXX| 25.32 12.767 40.080 34.360 1499.0642 09:28:20.68M 2015-11-08T09:28:15.546Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.079 34.359 1499.0634 09:28:20.88M 2015-11-08T09:28:15.752Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.077 34.358 1499.0621 09:28:21.10M 2015-11-08T09:28:15.953Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.077 34.358 1499.0623 09:28:21.29M 2015-11-08T09:28:16.156Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.086 34.366 1499.0723 09:28:21.49M 2015-11-08T09:28:16.356Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.087 34.367 1499.0743 09:28:21.69M 2015-11-08T09:28:16.561Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.089 34.369 1499.0767 09:28:21.89M 2015-11-08T09:28:16.766Z|I-OCEAN7-304-XXXX| 25.49 12.767 40.090 34.370 1499.0790 09:28:22.11M 2015-11-08T09:28:16.966Z|I-OCEAN7-304-XXXX| 25.50 12.767 40.101 34.381 1499.0925 09:28:22.31M 2015-11-08T09:28:17.171Z|I-OCEAN7-304-XXXX| 25.50 12.767 40.103 34.382 1499.0942 09:28:22.51M 2015-11-08T09:28:17.376Z|I-OCEAN7-304-XXXX| 25.50 12.768 40.104 34.383 1499.0961 09:28:22.71M 2015-11-08T09:28:17.577Z|I-OCEAN7-304-XXXX| 25.49 12.768 40.105 34.384 1499.0978 09:28:22.91M 2015-11-08T09:28:17.777Z|I-OCEAN7-304-XXXX| 25.45 12.768 40.107 34.386 1499.0984 09:28:23.13M 2015-11-08T09:28:17.987Z|I-OCEAN7-304-XXXX| 25.45 12.768 40.107 34.386 1499.0980 09:28:23.32M 2015-11-08T09:28:18.187Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.098 34.378 1499.0879 09:28:23.52M 2015-11-08T09:28:18.392Z|I-OCEAN7-304-XXXX| 25.50 12.767 40.100 34.379 1499.0898 09:28:23.72M 2015-11-08T09:28:18.641Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.100 34.379 1499.0900 09:28:23.92M 2015-11-08T09:28:18.817Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.100 34.380 1499.0892 09:28:24.19M 2015-11-08T09:28:19.001Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.100 34.380 1499.0884 09:28:24.36M 2015-11-08T09:28:19.202Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.100 34.380 1499.0875 09:28:24.54M 2015-11-08T09:28:19.402Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.101 34.381 1499.0876 09:28:24.74M 2015-11-08T09:28:19.617Z|I-OCEAN7-304-XXXX| 25.35 12.766 40.102 34.382 1499.0881 09:28:24.93M 2015-11-08T09:28:19.812Z|I-OCEAN7-304-XXXX| 25.35 12.766 40.102 34.382 1499.0883 09:28:25.16M 2015-11-08T09:28:20.017Z|I-OCEAN7-304-XXXX| 25.35 12.766 40.102 34.382 1499.0872 09:28:25.35M 2015-11-08T09:28:20.217Z|I-OCEAN7-304-XXXX| 25.34 12.766 40.100 34.381 1499.0850 09:28:25.55M 2015-11-08T09:28:20.422Z|I-OCEAN7-304-XXXX| 25.34 12.766 40.099 34.380 1499.0834 09:28:25.75M 2015-11-08T09:28:20.622Z|I-OCEAN7-304-XXXX| 25.31 12.766 40.098 34.379 1499.0812 09:28:25.95M 2015-11-08T09:28:20.827Z|I-OCEAN7-304-XXXX| 25.30 12.766 40.080 34.362 1499.0610 09:28:26.17M 2015-11-08T09:28:21.027Z|I-OCEAN7-304-XXXX| 25.30 12.765 40.078 34.361 1499.0566 09:28:26.37M 2015-11-08T09:28:21.232Z|I-OCEAN7-304-XXXX| 25.34 12.765 40.077 34.359 1499.0554 09:28:26.57M 2015-11-08T09:28:21.437Z|I-OCEAN7-304-XXXX| 25.34 12.765 40.066 34.349 1499.0438 09:28:26.77M 2015-11-08T09:28:21.637Z|I-OCEAN7-304-XXXX| 25.34 12.765 40.070 34.353 1499.0490 09:28:26.97M 2015-11-08T09:28:21.842Z|I-OCEAN7-304-XXXX| 25.34 12.765 40.070 34.353 1499.0487 09:28:27.18M 2015-11-08T09:28:22.047Z|I-OCEAN7-304-XXXX| 25.34 12.765 40.069 34.352 1499.0480 09:28:27.38M 2015-11-08T09:28:22.247Z|I-OCEAN7-304-XXXX| 25.35 12.765 40.069 34.352 1499.0481 09:28:27.58M 2015-11-08T09:28:22.447Z|I-OCEAN7-304-XXXX| 25.35 12.765 40.065 34.348 1499.0442 09:28:27.78M 2015-11-08T09:28:22.657Z|I-OCEAN7-304-XXXX| 25.37 12.766 40.065 34.347 1499.0447 09:28:28.00M 2015-11-08T09:28:22.857Z|I-OCEAN7-304-XXXX| 25.38 12.766 40.066 34.348 1499.0471 09:28:28.20M 2015-11-08T09:28:23.062Z|I-OCEAN7-304-XXXX| 25.38 12.766 40.062 34.344 1499.0433 09:28:28.40M 2015-11-08T09:28:23.282Z|I-OCEAN7-304-XXXX| 25.40 12.767 40.062 34.343 1499.0438 09:28:28.60M 2015-11-08T09:28:23.462Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.061 34.343 1499.0442 09:28:28.81M 2015-11-08T09:28:23.675Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.060 34.342 1499.0442 09:28:29.01M 2015-11-08T09:28:23.875Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.052 34.334 1499.0360 09:28:29.22M 2015-11-08T09:28:24.074Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.052 34.333 1499.0364 09:28:29.41M 2015-11-08T09:28:24.277Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.040 34.321 1499.0228 09:28:29.61M 2015-11-08T09:28:24.482Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.039 34.320 1499.0220 09:28:29.81M 2015-11-08T09:28:24.682Z|I-OCEAN7-304-XXXX| 25.42 12.768 40.022 34.304 1499.0031 09:28:30.03M 2015-11-08T09:28:24.887Z|I-OCEAN7-304-XXXX| 25.38 12.768 40.022 34.303 1499.0020 09:28:30.23M 2015-11-08T09:28:25.087Z|I-OCEAN7-304-XXXX| 25.38 12.769 40.021 34.303 1499.0020 09:28:30.43M 2015-11-08T09:28:25.292Z|I-OCEAN7-304-XXXX| 25.38 12.768 40.020 34.302 1499.0010 09:28:30.63M 2015-11-08T09:28:25.492Z|I-OCEAN7-304-XXXX| 25.38 12.768 40.028 34.310 1499.0095 09:28:30.83M 2015-11-08T09:28:25.702Z|I-OCEAN7-304-XXXX| 25.39 12.768 40.030 34.312 1499.0117 09:28:31.04M 2015-11-08T09:28:25.902Z|I-OCEAN7-304-XXXX| 25.40 12.768 40.069 34.349 1499.0559 09:28:31.25M 2015-11-08T09:28:26.107Z|I-OCEAN7-304-XXXX| 25.37 12.768 40.068 34.349 1499.0543 09:28:31.44M 2015-11-08T09:28:26.307Z|I-OCEAN7-304-XXXX| 25.37 12.768 40.071 34.351 1499.0575 09:28:31.64M 2015-11-08T09:28:26.512Z|I-OCEAN7-304-XXXX| 25.39 12.768 40.072 34.352 1499.0580 09:28:31.84M 2015-11-08T09:28:26.712Z|I-OCEAN7-304-XXXX| 25.39 12.768 40.079 34.359 1499.0663 09:28:32.06M 2015-11-08T09:28:26.917Z|I-OCEAN7-304-XXXX| 25.39 12.768 40.080 34.359 1499.0681 09:28:32.26M 2015-11-08T09:28:27.122Z|I-OCEAN7-304-XXXX| 25.37 12.768 40.081 34.360 1499.0695 09:28:32.46M 2015-11-08T09:28:27.317Z|I-OCEAN7-304-XXXX| 25.36 12.769 40.070 34.349 1499.0579 09:28:32.66M 2015-11-08T09:28:27.527Z|I-OCEAN7-304-XXXX| 25.36 12.769 40.071 34.350 1499.0590 09:28:32.85M 2015-11-08T09:28:27.747Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.069 34.348 1499.0590 09:28:33.08M 2015-11-08T09:28:27.932Z|I-OCEAN7-304-XXXX| 25.41 12.768 40.069 34.348 1499.0562 09:28:33.29M 2015-11-08T09:28:28.132Z|I-OCEAN7-304-XXXX| 25.41 12.769 40.070 34.349 1499.0586 09:28:33.47M 2015-11-08T09:28:28.337Z|I-OCEAN7-304-XXXX| 25.41 12.769 40.068 34.347 1499.0564 09:28:33.67M 2015-11-08T09:28:28.537Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.068 34.347 1499.0560 09:28:33.87M 2015-11-08T09:28:28.742Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.068 34.347 1499.0560 09:28:34.09M 2015-11-08T09:28:28.947Z|I-OCEAN7-304-XXXX| 25.37 12.769 40.068 34.347 1499.0553 09:28:34.29M 2015-11-08T09:28:29.152Z|I-OCEAN7-304-XXXX| 25.37 12.769 40.067 34.347 1499.0546 09:28:34.49M 2015-11-08T09:28:29.353Z|I-OCEAN7-304-XXXX| 25.40 12.768 40.068 34.347 1499.0551 09:28:34.69M 2015-11-08T09:28:29.557Z|I-OCEAN7-304-XXXX| 25.40 12.768 40.068 34.348 1499.0560 09:28:34.89M 2015-11-08T09:28:29.757Z|I-OCEAN7-304-XXXX| 25.44 12.769 40.071 34.351 1499.0599 09:28:35.11M 2015-11-08T09:28:29.962Z|I-OCEAN7-304-XXXX| 25.44 12.769 40.072 34.351 1499.0615 09:28:35.30M 2015-11-08T09:28:30.162Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.072 34.351 1499.0621 09:28:35.50M 2015-11-08T09:28:30.367Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.072 34.350 1499.0620 09:28:35.70M 2015-11-08T09:28:30.586Z|I-OCEAN7-304-XXXX| 25.40 12.770 40.072 34.351 1499.0624 09:28:35.90M 2015-11-08T09:28:30.777Z|I-OCEAN7-304-XXXX| 25.40 12.770 40.073 34.351 1499.0636 09:28:36.12M 2015-11-08T09:28:30.977Z|I-OCEAN7-304-XXXX| 25.36 12.770 40.073 34.351 1499.0630 09:28:36.32M 2015-11-08T09:28:31.182Z|I-OCEAN7-304-XXXX| 25.35 12.770 40.071 34.350 1499.0610 09:28:36.52M 2015-11-08T09:28:31.382Z|I-OCEAN7-304-XXXX| 25.38 12.769 40.072 34.350 1499.0612 09:28:36.72M 2015-11-08T09:28:31.587Z|I-OCEAN7-304-XXXX| 25.39 12.769 40.072 34.350 1499.0613 09:28:36.92M 2015-11-08T09:28:31.792Z|I-OCEAN7-304-XXXX| 25.39 12.769 40.072 34.351 1499.0619 09:28:37.13M 2015-11-08T09:28:31.992Z|I-OCEAN7-304-XXXX| 25.38 12.769 40.072 34.351 1499.0613 09:28:37.33M 2015-11-08T09:28:32.217Z|I-OCEAN7-304-XXXX| 25.41 12.769 40.072 34.351 1499.0610 09:28:37.53M 2015-11-08T09:28:32.402Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.072 34.351 1499.0614 09:28:37.75M 2015-11-08T09:28:32.602Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.071 34.350 1499.0612 09:28:37.93M 2015-11-08T09:28:32.807Z|I-OCEAN7-304-XXXX| 25.39 12.769 40.071 34.350 1499.0605 09:28:38.15M 2015-11-08T09:28:33.007Z|I-OCEAN7-304-XXXX| 25.39 12.769 40.075 34.354 1499.0645 09:28:38.35M 2015-11-08T09:28:33.207Z|I-OCEAN7-304-XXXX| 25.44 12.769 40.075 34.354 1499.0648 09:28:38.55M 2015-11-08T09:28:33.412Z|I-OCEAN7-304-XXXX| 25.44 12.769 40.075 34.354 1499.0651 09:28:38.74M 2015-11-08T09:28:33.617Z|I-OCEAN7-304-XXXX| 25.44 12.769 40.076 34.355 1499.0656 09:28:38.94M 2015-11-08T09:28:33.822Z|I-OCEAN7-304-XXXX| 25.44 12.769 40.082 34.361 1499.0732 09:28:39.16M 2015-11-08T09:28:34.022Z|I-OCEAN7-304-XXXX| 25.46 12.769 40.083 34.361 1499.0743 09:28:39.36M 2015-11-08T09:28:34.227Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.083 34.361 1499.0746 09:28:39.56M 2015-11-08T09:28:34.427Z|I-OCEAN7-304-XXXX| 25.47 12.770 40.090 34.367 1499.0840 09:28:39.76M 2015-11-08T09:28:34.633Z|I-OCEAN7-304-XXXX| 25.46 12.770 40.087 34.365 1499.0813 09:28:39.96M 2015-11-08T09:28:34.837Z|I-OCEAN7-304-XXXX| 25.46 12.770 40.086 34.364 1499.0802 09:28:40.18M 2015-11-08T09:28:35.037Z|I-OCEAN7-304-XXXX| 25.48 12.770 40.085 34.363 1499.0795 09:28:40.38M 2015-11-08T09:28:35.242Z|I-OCEAN7-304-XXXX| 25.46 12.770 40.084 34.362 1499.0776 09:28:40.58M 2015-11-08T09:28:35.442Z|I-OCEAN7-304-XXXX| 25.45 12.770 40.083 34.361 1499.0764 09:28:40.78M 2015-11-08T09:28:35.647Z|I-OCEAN7-304-XXXX| 25.47 12.770 40.082 34.360 1499.0751 09:28:41.98M 2015-11-08T09:28:35.852Z|I-OCEAN7-304-XXXX| 25.46 12.770 40.081 34.359 1499.0732 09:28:41.19M 2015-11-08T09:28:36.052Z|I-OCEAN7-304-XXXX| 25.45 12.769 40.067 34.346 1499.0569 09:28:41.39M 2015-11-08T09:28:36.257Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.066 34.344 1499.0553 09:28:41.59M 2015-11-08T09:28:36.462Z|I-OCEAN7-304-XXXX| 25.46 12.769 40.064 34.343 1499.0542 09:28:41.79M 2015-11-08T09:28:36.682Z|I-OCEAN7-304-XXXX| 25.46 12.769 40.050 34.330 1499.0383 09:28:42.01M 2015-11-08T09:28:36.862Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.049 34.329 1499.0359 09:28:42.23M 2015-11-08T09:28:37.067Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.048 34.328 1499.0336 09:28:42.41M 2015-11-08T09:28:37.275Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.028 34.310 1499.0110 09:28:42.61M 2015-11-08T09:28:37.478Z|I-OCEAN7-304-XXXX| 25.43 12.768 40.026 34.308 1499.0083 09:28:42.81M 2015-11-08T09:28:37.678Z|I-OCEAN7-304-XXXX| 25.38 12.768 40.024 34.306 1499.0044 09:28:43.02M 2015-11-08T09:28:37.877Z|I-OCEAN7-304-XXXX| 25.36 12.768 40.004 34.287 1498.9810 09:28:43.22M 2015-11-08T09:28:38.089Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.003 34.286 1498.9790 09:28:43.42M 2015-11-08T09:28:38.287Z|I-OCEAN7-304-XXXX| 25.34 12.768 40.001 34.284 1498.9777 09:28:43.62M 2015-11-08T09:28:38.492Z|I-OCEAN7-304-XXXX| 25.34 12.768 39.999 34.282 1498.9755 09:28:43.82M 2015-11-08T09:28:38.692Z|I-OCEAN7-304-XXXX| 25.31 12.768 39.997 34.280 1498.9723 09:28:44.04M 2015-11-08T09:28:38.898Z|I-OCEAN7-304-XXXX| 25.31 12.768 39.989 34.273 1498.9644 09:28:44.24M 2015-11-08T09:28:39.097Z|I-OCEAN7-304-XXXX| 25.32 12.769 39.989 34.272 1498.9648 09:28:44.44M 2015-11-08T09:28:39.302Z|I-OCEAN7-304-XXXX| 25.33 12.769 39.989 34.272 1498.9650 09:28:44.64M 2015-11-08T09:28:39.507Z|I-OCEAN7-304-XXXX| 25.33 12.769 40.016 34.297 1498.9960 09:28:44.84M 2015-11-08T09:28:39.707Z|I-OCEAN7-304-XXXX| 25.35 12.770 40.016 34.297 1498.9979 09:28:45.06M 2015-11-08T09:28:39.913Z|I-OCEAN7-304-XXXX| 25.35 12.770 39.998 34.279 1498.9779 09:28:45.26M 2015-11-08T09:28:40.113Z|I-OCEAN7-304-XXXX| 25.32 12.770 39.998 34.279 1498.9781 09:28:45.45M 2015-11-08T09:28:40.317Z|I-OCEAN7-304-XXXX| 25.35 12.770 39.991 34.272 1498.9709 09:28:45.65M 2015-11-08T09:28:40.523Z|I-OCEAN7-304-XXXX| 25.38 12.770 39.990 34.271 1498.9701 09:28:45.85M 2015-11-08T09:28:40.722Z|I-OCEAN7-304-XXXX| 25.42 12.771 39.989 34.270 1498.9702 09:28:46.07M 2015-11-08T09:28:40.928Z|I-OCEAN7-304-XXXX| 25.42 12.771 40.006 34.287 1498.9905 09:28:46.27M 2015-11-08T09:28:41.148Z|I-OCEAN7-304-XXXX| 25.38 12.771 40.040 34.319 1499.0283 09:28:46.47M 2015-11-08T09:28:41.332Z|I-OCEAN7-304-XXXX| 25.40 12.771 40.064 34.342 1499.0569 09:28:46.68M 2015-11-08T09:28:41.537Z|I-OCEAN7-304-XXXX| 25.37 12.771 40.092 34.368 1499.0879 09:28:46.87M 2015-11-08T09:28:41.737Z|I-OCEAN7-304-XXXX| 25.38 12.771 40.091 34.367 1499.0881 09:28:47.08M 2015-11-08T09:28:41.942Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.096 34.372 1499.0941 09:28:47.28M 2015-11-08T09:28:42.143Z|I-OCEAN7-304-XXXX| 25.39 12.772 40.107 34.382 1499.1060 09:28:47.48M 2015-11-08T09:28:42.348Z|I-OCEAN7-304-XXXX| 25.41 12.772 40.104 34.380 1499.1035 09:28:47.68M 2015-11-08T09:28:42.553Z|I-OCEAN7-304-XXXX| 25.47 12.771 40.104 34.379 1499.1038 09:28:47.88M 2015-11-08T09:28:42.753Z|I-OCEAN7-304-XXXX| 25.48 12.771 40.103 34.378 1499.1031 09:28:48.10M 2015-11-08T09:28:42.958Z|I-OCEAN7-304-XXXX| 25.48 12.771 40.102 34.377 1499.1017 09:28:48.30M 2015-11-08T09:28:43.158Z|I-OCEAN7-304-XXXX| 25.48 12.771 40.101 34.376 1499.1002 09:28:48.50M 2015-11-08T09:28:43.363Z|I-OCEAN7-304-XXXX| 25.49 12.772 40.100 34.376 1499.1006 09:28:48.70M 2015-11-08T09:28:43.563Z|I-OCEAN7-304-XXXX| 25.46 12.772 40.100 34.375 1499.0994 09:28:48.90M 2015-11-08T09:28:43.773Z|I-OCEAN7-304-XXXX| 25.46 12.772 40.099 34.375 1499.0985 09:28:49.11M 2015-11-08T09:28:43.978Z|I-OCEAN7-304-XXXX| 25.43 12.772 40.096 34.371 1499.0944 09:28:49.32M 2015-11-08T09:28:44.173Z|I-OCEAN7-304-XXXX| 25.39 12.772 40.095 34.371 1499.0935 09:28:49.51M 2015-11-08T09:28:44.378Z|I-OCEAN7-304-XXXX| 25.37 12.771 40.094 34.370 1499.0918 09:28:49.71M 2015-11-08T09:28:44.583Z|I-OCEAN7-304-XXXX| 25.36 12.771 40.094 34.370 1499.0914 09:28:49.91M 2015-11-08T09:28:44.783Z|I-OCEAN7-304-XXXX| 25.40 12.771 40.094 34.370 1499.0918 09:28:50.13M 2015-11-08T09:28:44.988Z|I-OCEAN7-304-XXXX| 25.37 12.772 40.094 34.369 1499.0908 09:28:50.33M 2015-11-08T09:28:45.188Z|I-OCEAN7-304-XXXX| 25.41 12.771 40.100 34.376 1499.0990 09:28:50.53M 2015-11-08T09:28:45.395Z|I-OCEAN7-304-XXXX| 25.41 12.772 40.101 34.377 1499.1003 09:28:50.72M 2015-11-08T09:28:45.613Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.096 34.372 1499.0942 09:28:50.93M 2015-11-08T09:28:45.798Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.081 34.357 1499.0768 09:28:51.16M 2015-11-08T09:28:45.998Z|I-OCEAN7-304-XXXX| 25.32 12.772 40.080 34.356 1499.0754 09:28:51.34M 2015-11-08T09:28:46.208Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.078 34.354 1499.0754 09:28:51.54M 2015-11-08T09:28:46.408Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.077 34.352 1499.0736 09:28:51.74M 2015-11-08T09:28:46.608Z|I-OCEAN7-304-XXXX| 25.33 12.772 40.074 34.350 1499.0704 09:28:51.94M 2015-11-08T09:28:46.813Z|I-OCEAN7-304-XXXX| 25.34 12.772 40.072 34.348 1499.0679 09:28:52.16M 2015-11-08T09:28:47.018Z|I-OCEAN7-304-XXXX| 25.34 12.772 40.069 34.345 1499.0648 09:28:52.36M 2015-11-08T09:28:47.218Z|I-OCEAN7-304-XXXX| 25.37 12.772 40.067 34.343 1499.0627 09:28:52.56M 2015-11-08T09:28:47.423Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.066 34.343 1499.0613 09:28:52.76M 2015-11-08T09:28:47.628Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.065 34.342 1499.0593 09:28:52.95M 2015-11-08T09:28:47.828Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.064 34.341 1499.0570 09:28:53.17M 2015-11-08T09:28:48.034Z|I-OCEAN7-304-XXXX| 25.37 12.772 40.031 34.309 1499.0200 09:28:53.37M 2015-11-08T09:28:48.238Z|I-OCEAN7-304-XXXX| 25.39 12.772 40.010 34.289 1498.9966 09:28:53.57M 2015-11-08T09:28:48.438Z|I-OCEAN7-304-XXXX| 25.42 12.772 40.009 34.288 1498.9965 09:28:53.77M 2015-11-08T09:28:48.643Z|I-OCEAN7-304-XXXX| 25.46 12.772 40.008 34.287 1498.9962 09:28:53.97M 2015-11-08T09:28:48.843Z|I-OCEAN7-304-XXXX| 25.46 12.772 40.007 34.286 1498.9949 09:28:54.19M 2015-11-08T09:28:49.048Z|I-OCEAN7-304-XXXX| 25.50 12.772 40.006 34.285 1498.9944 09:28:54.39M 2015-11-08T09:28:49.253Z|I-OCEAN7-304-XXXX| 25.52 12.772 40.005 34.284 1498.9934 09:28:54.59M 2015-11-08T09:28:49.453Z|I-OCEAN7-304-XXXX| 25.49 12.772 40.003 34.282 1498.9910 09:28:54.79M 2015-11-08T09:28:49.658Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.002 34.280 1498.9933 09:28:55.00M 2015-11-08T09:28:49.863Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.002 34.279 1498.9929 09:28:55.20M 2015-11-08T09:28:50.078Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.024 34.300 1499.0182 09:28:55.40M 2015-11-08T09:28:50.263Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.024 34.301 1499.0188 09:28:55.61M 2015-11-08T09:28:50.468Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.040 34.316 1499.0360 09:28:55.80M 2015-11-08T09:28:50.675Z|I-OCEAN7-304-XXXX| 25.46 12.773 40.041 34.317 1499.0367 09:28:56.02M 2015-11-08T09:28:50.878Z|I-OCEAN7-304-XXXX| 25.42 12.773 40.024 34.301 1499.0171 09:28:56.22M 2015-11-08T09:28:51.078Z|I-OCEAN7-304-XXXX| 25.43 12.774 40.019 34.296 1499.0112 09:28:56.42M 2015-11-08T09:28:51.278Z|I-OCEAN7-304-XXXX| 25.42 12.773 40.017 34.295 1499.0093 09:28:56.62M 2015-11-08T09:28:51.487Z|I-OCEAN7-304-XXXX| 25.42 12.773 40.016 34.293 1499.0072 09:28:56.81M 2015-11-08T09:28:51.688Z|I-OCEAN7-304-XXXX| 25.39 12.773 40.014 34.292 1499.0042 09:28:57.03M 2015-11-08T09:28:51.888Z|I-OCEAN7-304-XXXX| 25.39 12.773 40.013 34.291 1499.0023 09:28:57.23M 2015-11-08T09:28:52.093Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.012 34.290 1498.9995 09:28:57.43M 2015-11-08T09:28:52.293Z|I-OCEAN7-304-XXXX| 25.33 12.772 40.010 34.289 1498.9969 09:28:57.63M 2015-11-08T09:28:52.498Z|I-OCEAN7-304-XXXX| 25.33 12.772 40.010 34.289 1498.9954 09:28:57.83M 2015-11-08T09:28:52.703Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.010 34.289 1498.9957 09:28:58.05M 2015-11-08T09:28:52.903Z|I-OCEAN7-304-XXXX| 25.31 12.771 40.010 34.290 1498.9948 09:28:58.25M 2015-11-08T09:28:53.108Z|I-OCEAN7-304-XXXX| 25.31 12.771 40.011 34.290 1498.9951 09:28:58.45M 2015-11-08T09:28:53.313Z|I-OCEAN7-304-XXXX| 25.34 12.771 40.012 34.292 1498.9966 09:28:58.65M 2015-11-08T09:28:53.518Z|I-OCEAN7-304-XXXX| 25.29 12.771 40.030 34.309 1499.0168 09:28:58.85M 2015-11-08T09:28:53.718Z|I-OCEAN7-304-XXXX| 25.33 12.771 40.066 34.343 1499.0580 09:28:59.07M 2015-11-08T09:28:53.918Z|I-OCEAN7-304-XXXX| 25.32 12.771 40.086 34.363 1499.0811 09:28:59.26M 2015-11-08T09:28:54.123Z|I-OCEAN7-304-XXXX| 25.31 12.771 40.097 34.373 1499.0925 09:28:59.46M 2015-11-08T09:28:54.328Z|I-OCEAN7-304-XXXX| 25.36 12.771 40.114 34.389 1499.1133 09:28:59.66M 2015-11-08T09:28:54.548Z|I-OCEAN7-304-XXXX| 25.36 12.771 40.129 34.404 1499.1300 09:28:59.86M 2015-11-08T09:28:54.733Z|I-OCEAN7-304-XXXX| 25.32 12.771 40.129 34.404 1499.1304 09:29:00.10M 2015-11-08T09:28:54.938Z|I-OCEAN7-304-XXXX| 25.35 12.771 40.130 34.404 1499.1311 09:29:00.28M 2015-11-08T09:28:55.138Z|I-OCEAN7-304-XXXX| 25.36 12.771 40.129 34.404 1499.1313 09:29:00.48M 2015-11-08T09:28:55.343Z|I-OCEAN7-304-XXXX| 25.43 12.771 40.129 34.404 1499.1324 09:29:00.68M 2015-11-08T09:28:55.543Z|I-OCEAN7-304-XXXX| 25.43 12.771 40.129 34.404 1499.1322 09:29:00.88M 2015-11-08T09:28:55.748Z|I-OCEAN7-304-XXXX| 25.43 12.771 40.115 34.390 1499.1155 09:29:01.10M 2015-11-08T09:28:55.953Z|I-OCEAN7-304-XXXX| 25.45 12.771 40.112 34.388 1499.1125 09:29:01.29M 2015-11-08T09:28:56.153Z|I-OCEAN7-304-XXXX| 25.42 12.771 40.093 34.369 1499.0898 09:29:01.49M 2015-11-08T09:28:56.358Z|I-OCEAN7-304-XXXX| 25.46 12.771 40.091 34.367 1499.0894 09:29:01.69M 2015-11-08T09:28:56.558Z|I-OCEAN7-304-XXXX| 25.46 12.771 40.090 34.366 1499.0878 09:29:01.89M 2015-11-08T09:28:56.763Z|I-OCEAN7-304-XXXX| 25.48 12.771 40.089 34.365 1499.0868 09:29:02.11M 2015-11-08T09:28:56.984Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.087 34.363 1499.0859 09:29:02.31M 2015-11-08T09:28:57.168Z|I-OCEAN7-304-XXXX| 25.49 12.772 40.086 34.361 1499.0851 09:29:02.51M 2015-11-08T09:28:57.368Z|I-OCEAN7-304-XXXX| 25.49 12.772 40.084 34.360 1499.0837 09:29:02.71M 2015-11-08T09:28:57.578Z|I-OCEAN7-304-XXXX| 25.47 12.772 40.083 34.359 1499.0825 09:29:02.90M 2015-11-08T09:28:57.778Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.083 34.359 1499.0825 09:29:03.12M 2015-11-08T09:28:57.978Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.084 34.359 1499.0830 09:29:03.32M 2015-11-08T09:28:58.183Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.084 34.360 1499.0836 09:29:03.52M 2015-11-08T09:28:58.388Z|I-OCEAN7-304-XXXX| 25.45 12.772 40.085 34.360 1499.0840 09:29:03.72M 2015-11-08T09:28:58.589Z|I-OCEAN7-304-XXXX| 25.45 12.772 40.085 34.361 1499.0852 09:29:03.92M 2015-11-08T09:28:58.793Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.086 34.362 1499.0865 09:29:04.14M 2015-11-08T09:28:59.013Z|I-OCEAN7-304-XXXX| 25.46 12.773 40.087 34.362 1499.0873 09:29:04.34M 2015-11-08T09:28:59.198Z|I-OCEAN7-304-XXXX| 25.47 12.773 40.088 34.363 1499.0880 09:29:04.55M 2015-11-08T09:28:59.403Z|I-OCEAN7-304-XXXX| 25.44 12.772 40.088 34.363 1499.0883 09:29:04.74M 2015-11-08T09:28:59.603Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.087 34.362 1499.0861 09:29:04.94M 2015-11-08T09:28:59.808Z|I-OCEAN7-304-XXXX| 25.43 12.773 40.086 34.361 1499.0856 09:29:05.15M 2015-11-08T09:29:00.008Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.085 34.360 1499.0830 09:29:05.35M 2015-11-08T09:29:00.213Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.082 34.358 1499.0802 09:29:05.55M 2015-11-08T09:29:00.432Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.079 34.355 1499.0763 09:29:05.75M 2015-11-08T09:29:00.618Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.090 34.365 1499.0872 09:29:05.95M 2015-11-08T09:29:00.823Z|I-OCEAN7-304-XXXX| 25.41 12.772 40.090 34.366 1499.0881 09:29:06.17M 2015-11-08T09:29:01.023Z|I-OCEAN7-304-XXXX| 25.41 12.772 40.084 34.360 1499.0803 09:29:06.37M 2015-11-08T09:29:01.228Z|I-OCEAN7-304-XXXX| 25.41 12.772 40.082 34.358 1499.0781 09:29:06.57M 2015-11-08T09:29:01.433Z|I-OCEAN7-304-XXXX| 25.37 12.772 40.080 34.357 1499.0757 09:29:06.77M 2015-11-08T09:29:01.636Z|I-OCEAN7-304-XXXX| 25.38 12.771 40.078 34.355 1499.0736 09:29:06.96M 2015-11-08T09:29:01.838Z|I-OCEAN7-304-XXXX| 25.42 12.771 40.077 34.353 1499.0719 09:29:07.18M 2015-11-08T09:29:02.038Z|I-OCEAN7-304-XXXX| 25.42 12.771 40.075 34.352 1499.0697 09:29:07.38M 2015-11-08T09:29:02.243Z|I-OCEAN7-304-XXXX| 25.40 12.771 40.073 34.350 1499.0670 09:29:07.58M 2015-11-08T09:29:02.449Z|I-OCEAN7-304-XXXX| 25.40 12.771 40.072 34.349 1499.0651 09:29:07.78M 2015-11-08T09:29:02.648Z|I-OCEAN7-304-XXXX| 25.37 12.771 40.061 34.339 1499.0526 09:29:08.00M 2015-11-08T09:29:02.853Z|I-OCEAN7-304-XXXX| 25.37 12.771 40.059 34.337 1499.0504 09:29:08.20M 2015-11-08T09:29:03.059Z|I-OCEAN7-304-XXXX| 25.41 12.771 40.058 34.336 1499.0485 09:29:08.40M 2015-11-08T09:29:03.258Z|I-OCEAN7-304-XXXX| 25.40 12.770 40.056 34.335 1499.0461 09:29:08.60M 2015-11-08T09:29:03.478Z|I-OCEAN7-304-XXXX| 25.40 12.771 40.054 34.332 1499.0439 09:29:08.79M 2015-11-08T09:29:03.663Z|I-OCEAN7-304-XXXX| 25.38 12.770 40.052 34.330 1499.0410 09:29:09.03M 2015-11-08T09:29:03.863Z|I-OCEAN7-304-XXXX| 25.38 12.770 40.050 34.329 1499.0397 09:29:09.21M 2015-11-08T09:29:04.068Z|I-OCEAN7-304-XXXX| 25.38 12.771 40.052 34.330 1499.0414 09:29:09.41M 2015-11-08T09:29:04.274Z|I-OCEAN7-304-XXXX| 25.38 12.770 40.053 34.332 1499.0426 09:29:09.61M 2015-11-08T09:29:04.478Z|I-OCEAN7-304-XXXX| 25.36 12.771 40.055 34.333 1499.0446 09:29:09.81M 2015-11-08T09:29:04.683Z|I-OCEAN7-304-XXXX| 25.36 12.771 40.056 34.334 1499.0460 09:29:10.03M 2015-11-08T09:29:04.883Z|I-OCEAN7-304-XXXX| 25.39 12.771 40.057 34.335 1499.0480 09:29:10.23M 2015-11-08T09:29:05.088Z|I-OCEAN7-304-XXXX| 25.39 12.771 40.059 34.337 1499.0496 09:29:10.43M 2015-11-08T09:29:05.288Z|I-OCEAN7-304-XXXX| 25.37 12.771 40.060 34.338 1499.0520 09:29:10.63M 2015-11-08T09:29:05.494Z|I-OCEAN7-304-XXXX| 25.37 12.771 40.079 34.356 1499.0740 09:29:10.83M 2015-11-08T09:29:05.694Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.081 34.358 1499.0776 09:29:11.05M 2015-11-08T09:29:05.894Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.083 34.359 1499.0798 09:29:11.24M 2015-11-08T09:29:06.104Z|I-OCEAN7-304-XXXX| 25.37 12.772 40.083 34.359 1499.0798 09:29:11.44M 2015-11-08T09:29:06.303Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.090 34.365 1499.0881 09:29:11.64M 2015-11-08T09:29:06.509Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.089 34.365 1499.0874 09:29:11.84M 2015-11-08T09:29:06.709Z|I-OCEAN7-304-XXXX| 25.43 12.772 40.089 34.365 1499.0881 09:29:12.06M 2015-11-08T09:29:06.914Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.089 34.364 1499.0874 09:29:12.26M 2015-11-08T09:29:07.114Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.089 34.364 1499.0872 09:29:12.46M 2015-11-08T09:29:07.319Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.089 34.364 1499.0883 09:29:12.65M 2015-11-08T09:29:07.524Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.089 34.364 1499.0889 09:29:12.85M 2015-11-08T09:29:07.729Z|I-OCEAN7-304-XXXX| 25.37 12.773 40.090 34.365 1499.0903 09:29:13.07M 2015-11-08T09:29:07.944Z|I-OCEAN7-304-XXXX| 25.37 12.773 40.091 34.365 1499.0913 09:29:13.27M 2015-11-08T09:29:08.129Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.091 34.366 1499.0918 09:29:13.49M 2015-11-08T09:29:08.334Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.092 34.366 1499.0928 09:29:13.67M 2015-11-08T09:29:08.539Z|I-OCEAN7-304-XXXX| 25.42 12.773 40.093 34.368 1499.0936 09:29:13.87M 2015-11-08T09:29:08.744Z|I-OCEAN7-304-XXXX| 25.43 12.773 40.094 34.369 1499.0948 09:29:14.09M 2015-11-08T09:29:08.944Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.095 34.370 1499.0968 09:29:14.29M 2015-11-08T09:29:09.149Z|I-OCEAN7-304-XXXX| 25.48 12.773 40.097 34.372 1499.0990 09:29:14.48M 2015-11-08T09:29:09.349Z|I-OCEAN7-304-XXXX| 25.48 12.773 40.099 34.373 1499.1014 09:29:14.69M 2015-11-08T09:29:09.554Z|I-OCEAN7-304-XXXX| 25.48 12.771 40.101 34.377 1499.0989 09:29:14.88M 2015-11-08T09:29:09.754Z|I-OCEAN7-304-XXXX| 25.51 12.771 40.107 34.383 1499.1068 09:29:15.11M 2015-11-08T09:29:09.959Z|I-OCEAN7-304-XXXX| 25.51 12.771 40.108 34.383 1499.1078 09:29:15.30M 2015-11-08T09:29:10.164Z|I-OCEAN7-304-XXXX| 25.47 12.771 40.107 34.383 1499.1063 09:29:15.50M 2015-11-08T09:29:10.369Z|I-OCEAN7-304-XXXX| 25.50 12.771 40.106 34.382 1499.1060 09:29:15.70M 2015-11-08T09:29:10.569Z|I-OCEAN7-304-XXXX| 25.48 12.771 40.107 34.383 1499.1052 09:29:15.90M 2015-11-08T09:29:10.769Z|I-OCEAN7-304-XXXX| 25.48 12.770 40.106 34.382 1499.1033 09:29:16.12M 2015-11-08T09:29:10.974Z|I-OCEAN7-304-XXXX| 25.48 12.770 40.105 34.382 1499.1024 09:29:16.32M 2015-11-08T09:29:11.179Z|I-OCEAN7-304-XXXX| 25.48 12.770 40.102 34.379 1499.0988 09:29:16.52M 2015-11-08T09:29:11.379Z|I-OCEAN7-304-XXXX| 25.49 12.770 40.102 34.379 1499.0995 09:29:16.72M 2015-11-08T09:29:11.584Z|I-OCEAN7-304-XXXX| 25.49 12.770 40.102 34.379 1499.0995 09:29:16.91M 2015-11-08T09:29:11.784Z|I-OCEAN7-304-XXXX| 25.47 12.770 40.103 34.379 1499.0997 09:29:17.13M 2015-11-08T09:29:11.993Z|I-OCEAN7-304-XXXX| 25.47 12.770 40.107 34.384 1499.1052 09:29:17.33M 2015-11-08T09:29:12.194Z|I-OCEAN7-304-XXXX| 25.44 12.770 40.108 34.384 1499.1055 09:29:17.53M 2015-11-08T09:29:12.414Z|I-OCEAN7-304-XXXX| 25.46 12.770 40.109 34.385 1499.1074 09:29:17.73M 2015-11-08T09:29:12.599Z|I-OCEAN7-304-XXXX| 25.41 12.770 40.122 34.398 1499.1212 09:29:17.95M 2015-11-08T09:29:12.804Z|I-OCEAN7-304-XXXX| 25.39 12.770 40.123 34.399 1499.1217 09:29:18.15M 2015-11-08T09:29:13.009Z|I-OCEAN7-304-XXXX| 25.33 12.770 40.124 34.400 1499.1219 09:29:18.35M 2015-11-08T09:29:13.215Z|I-OCEAN7-304-XXXX| 25.34 12.770 40.126 34.402 1499.1230 09:29:18.55M 2015-11-08T09:29:13.409Z|I-OCEAN7-304-XXXX| 25.34 12.770 40.126 34.402 1499.1232 09:29:18.74M 2015-11-08T09:29:13.614Z|I-OCEAN7-304-XXXX| 25.34 12.770 40.125 34.401 1499.1237 09:29:18.94M 2015-11-08T09:29:13.814Z|I-OCEAN7-304-XXXX| 25.29 12.771 40.131 34.405 1499.1300 09:29:19.16M 2015-11-08T09:29:14.019Z|I-OCEAN7-304-XXXX| 25.29 12.771 40.132 34.407 1499.1315 09:29:19.36M 2015-11-08T09:29:14.224Z|I-OCEAN7-304-XXXX| 25.29 12.771 40.133 34.407 1499.1332 09:29:19.56M 2015-11-08T09:29:14.429Z|I-OCEAN7-304-XXXX| 25.29 12.769 40.134 34.410 1499.1302 09:29:19.76M 2015-11-08T09:29:14.629Z|I-OCEAN7-304-XXXX| 25.25 12.769 40.132 34.408 1499.1267 09:29:19.96M 2015-11-08T09:29:14.834Z|I-OCEAN7-304-XXXX| 25.25 12.769 40.120 34.397 1499.1132 09:29:20.18M 2015-11-08T09:29:15.034Z|I-OCEAN7-304-XXXX| 25.24 12.769 40.119 34.396 1499.1110 09:29:20.38M 2015-11-08T09:29:15.235Z|I-OCEAN7-304-XXXX| 25.28 12.768 40.118 34.395 1499.1094 09:29:20.58M 2015-11-08T09:29:15.439Z|I-OCEAN7-304-XXXX| 25.27 12.768 40.116 34.394 1499.1071 09:29:20.77M 2015-11-08T09:29:15.644Z|I-OCEAN7-304-XXXX| 25.30 12.768 40.115 34.393 1499.1057 09:29:20.97M 2015-11-08T09:29:15.844Z|I-OCEAN7-304-XXXX| 25.31 12.767 40.113 34.392 1499.1030 09:29:21.19M 2015-11-08T09:29:16.049Z|I-OCEAN7-304-XXXX| 25.31 12.768 40.112 34.390 1499.1022 09:29:21.39M 2015-11-08T09:29:16.249Z|I-OCEAN7-304-XXXX| 25.32 12.768 40.110 34.389 1499.1016 09:29:21.59M 2015-11-08T09:29:16.454Z|I-OCEAN7-304-XXXX| 25.37 12.769 40.110 34.387 1499.1025 09:29:21.79M 2015-11-08T09:29:16.664Z|I-OCEAN7-304-XXXX| 25.37 12.769 40.109 34.386 1499.1027 09:29:22.01M 2015-11-08T09:29:16.879Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.108 34.386 1499.1013 09:29:22.21M 2015-11-08T09:29:17.069Z|I-OCEAN7-304-XXXX| 25.43 12.768 40.107 34.385 1499.0991 09:29:22.42M 2015-11-08T09:29:17.269Z|I-OCEAN7-304-XXXX| 25.47 12.768 40.106 34.384 1499.0985 09:29:22.61M 2015-11-08T09:29:17.474Z|I-OCEAN7-304-XXXX| 25.53 12.768 40.106 34.385 1499.1005 09:29:22.81M 2015-11-08T09:29:17.685Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.107 34.385 1499.1006 09:29:23.03M 2015-11-08T09:29:17.879Z|I-OCEAN7-304-XXXX| 25.55 12.768 40.107 34.386 1499.1005 09:29:23.22M 2015-11-08T09:29:18.084Z|I-OCEAN7-304-XXXX| 25.55 12.767 40.108 34.387 1499.1010 09:29:23.42M 2015-11-08T09:29:18.284Z|I-OCEAN7-304-XXXX| 25.55 12.767 40.105 34.384 1499.0970 09:29:23.62M 2015-11-08T09:29:18.484Z|I-OCEAN7-304-XXXX| 25.57 12.767 40.104 34.383 1499.0968 09:29:23.82M 2015-11-08T09:29:18.689Z|I-OCEAN7-304-XXXX| 25.57 12.768 40.104 34.383 1499.0964 09:29:24.04M 2015-11-08T09:29:18.894Z|I-OCEAN7-304-XXXX| 25.53 12.768 40.104 34.382 1499.0959 09:29:24.24M 2015-11-08T09:29:19.094Z|I-OCEAN7-304-XXXX| 25.53 12.768 40.103 34.382 1499.0956 09:29:24.44M 2015-11-08T09:29:19.299Z|I-OCEAN7-304-XXXX| 25.53 12.768 40.103 34.382 1499.0958 09:29:24.63M 2015-11-08T09:29:19.499Z|I-OCEAN7-304-XXXX| 25.48 12.768 40.103 34.381 1499.0956 09:29:24.83M 2015-11-08T09:29:19.704Z|I-OCEAN7-304-XXXX| 25.48 12.768 40.103 34.381 1499.0958 09:29:25.05M 2015-11-08T09:29:19.909Z|I-OCEAN7-304-XXXX| 25.48 12.769 40.104 34.382 1499.0979 09:29:25.25M 2015-11-08T09:29:20.109Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.105 34.382 1499.0986 09:29:25.45M 2015-11-08T09:29:20.314Z|I-OCEAN7-304-XXXX| 25.42 12.769 40.106 34.383 1499.0999 09:29:25.65M 2015-11-08T09:29:20.519Z|I-OCEAN7-304-XXXX| 25.42 12.769 40.106 34.384 1499.1006 09:29:25.85M 2015-11-08T09:29:20.719Z|I-OCEAN7-304-XXXX| 25.38 12.769 40.106 34.384 1499.1003 09:29:26.07M 2015-11-08T09:29:20.924Z|I-OCEAN7-304-XXXX| 25.35 12.769 40.111 34.388 1499.1055 09:29:26.27M 2015-11-08T09:29:21.124Z|I-OCEAN7-304-XXXX| 25.32 12.770 40.111 34.388 1499.1052 09:29:26.47M 2015-11-08T09:29:21.344Z|I-OCEAN7-304-XXXX| 25.31 12.770 40.111 34.387 1499.1055 09:29:26.67M 2015-11-08T09:29:21.534Z|I-OCEAN7-304-XXXX| 25.31 12.770 40.111 34.387 1499.1055 09:29:26.88M 2015-11-08T09:29:21.734Z|I-OCEAN7-304-XXXX| 25.30 12.770 40.106 34.383 1499.0997 09:29:27.08M 2015-11-08T09:29:21.939Z|I-OCEAN7-304-XXXX| 25.30 12.770 40.105 34.382 1499.0990 09:29:27.28M 2015-11-08T09:29:22.144Z|I-OCEAN7-304-XXXX| 25.30 12.770 40.111 34.388 1499.1062 09:29:27.48M 2015-11-08T09:29:22.344Z|I-OCEAN7-304-XXXX| 25.31 12.770 40.113 34.389 1499.1091 09:29:27.68M 2015-11-08T09:29:22.544Z|I-OCEAN7-304-XXXX| 25.31 12.770 40.115 34.391 1499.1112 09:29:27.88M 2015-11-08T09:29:22.744Z|I-OCEAN7-304-XXXX| 25.35 12.770 40.118 34.393 1499.1147 09:29:28.10M 2015-11-08T09:29:22.954Z|I-OCEAN7-304-XXXX| 25.35 12.770 40.119 34.395 1499.1162 09:29:28.29M 2015-11-08T09:29:23.159Z|I-OCEAN7-304-XXXX| 25.34 12.770 40.122 34.398 1499.1188 09:29:28.50M 2015-11-08T09:29:23.359Z|I-OCEAN7-304-XXXX| 25.40 12.770 40.125 34.400 1499.1233 09:29:28.70M 2015-11-08T09:29:23.564Z|I-OCEAN7-304-XXXX| 25.39 12.770 40.128 34.403 1499.1267 09:29:28.89M 2015-11-08T09:29:23.764Z|I-OCEAN7-304-XXXX| 25.41 12.770 40.129 34.405 1499.1289 09:29:29.11M 2015-11-08T09:29:23.964Z|I-OCEAN7-304-XXXX| 25.43 12.770 40.136 34.412 1499.1368 09:29:29.31M 2015-11-08T09:29:24.174Z|I-OCEAN7-304-XXXX| 25.43 12.770 40.136 34.412 1499.1371 09:29:29.51M 2015-11-08T09:29:24.374Z|I-OCEAN7-304-XXXX| 25.41 12.770 40.137 34.412 1499.1371 09:29:29.71M 2015-11-08T09:29:24.579Z|I-OCEAN7-304-XXXX| 25.38 12.770 40.137 34.412 1499.1379 09:29:29.91M 2015-11-08T09:29:24.779Z|I-OCEAN7-304-XXXX| 25.46 12.771 40.137 34.412 1499.1400 09:29:30.13M 2015-11-08T09:29:24.985Z|I-OCEAN7-304-XXXX| 25.46 12.771 40.132 34.407 1499.1338 09:29:30.33M 2015-11-08T09:29:25.184Z|I-OCEAN7-304-XXXX| 25.48 12.771 40.132 34.407 1499.1345 09:29:30.53M 2015-11-08T09:29:25.391Z|I-OCEAN7-304-XXXX| 25.47 12.770 40.132 34.407 1499.1338 09:29:30.72M 2015-11-08T09:29:25.594Z|I-OCEAN7-304-XXXX| 25.47 12.770 40.132 34.407 1499.1333 09:29:30.92M 2015-11-08T09:29:25.815Z|I-OCEAN7-304-XXXX| 25.46 12.770 40.125 34.400 1499.1246 09:29:31.14M 2015-11-08T09:29:25.999Z|I-OCEAN7-304-XXXX| 25.46 12.770 40.123 34.399 1499.1232 09:29:31.36M 2015-11-08T09:29:26.199Z|I-OCEAN7-304-XXXX| 25.44 12.770 40.108 34.385 1499.1053 09:29:31.54M 2015-11-08T09:29:26.404Z|I-OCEAN7-304-XXXX| 25.44 12.770 40.106 34.383 1499.1028 09:29:31.74M 2015-11-08T09:29:26.609Z|I-OCEAN7-304-XXXX| 25.44 12.770 40.107 34.383 1499.1038 09:29:31.94M 2015-11-08T09:29:26.809Z|I-OCEAN7-304-XXXX| 25.44 12.770 40.103 34.380 1499.1000 09:29:32.16M 2015-11-08T09:29:27.015Z|I-OCEAN7-304-XXXX| 25.42 12.770 40.103 34.379 1499.0995 09:29:32.36M 2015-11-08T09:29:27.220Z|I-OCEAN7-304-XXXX| 25.40 12.770 40.102 34.378 1499.0983 09:29:32.55M 2015-11-08T09:29:27.429Z|I-OCEAN7-304-XXXX| 25.39 12.771 40.101 34.378 1499.0979 09:29:32.75M 2015-11-08T09:29:27.624Z|I-OCEAN7-304-XXXX| 25.40 12.771 40.101 34.378 1499.0984 09:29:32.95M 2015-11-08T09:29:27.830Z|I-OCEAN7-304-XXXX| 25.39 12.771 40.098 34.374 1499.0956 09:29:33.17M 2015-11-08T09:29:28.030Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.098 34.372 1499.0997 09:29:33.37M 2015-11-08T09:29:28.235Z|I-OCEAN7-304-XXXX| 25.42 12.773 40.098 34.373 1499.1002 09:29:33.57M 2015-11-08T09:29:28.435Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.099 34.374 1499.1013 09:29:33.77M 2015-11-08T09:29:28.639Z|I-OCEAN7-304-XXXX| 25.40 12.773 40.099 34.374 1499.1010 09:29:33.97M 2015-11-08T09:29:28.845Z|I-OCEAN7-304-XXXX| 25.42 12.773 40.108 34.382 1499.1106 09:29:34.19M 2015-11-08T09:29:29.045Z|I-OCEAN7-304-XXXX| 25.45 12.772 40.110 34.384 1499.1122 09:29:34.39M 2015-11-08T09:29:29.245Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.111 34.386 1499.1121 09:29:34.59M 2015-11-08T09:29:29.450Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.113 34.388 1499.1130 09:29:34.78M 2015-11-08T09:29:29.655Z|I-OCEAN7-304-XXXX| 25.40 12.771 40.114 34.389 1499.1139 09:29:35.00M 2015-11-08T09:29:29.855Z|I-OCEAN7-304-XXXX| 25.41 12.771 40.114 34.389 1499.1143 09:29:35.20M 2015-11-08T09:29:30.060Z|I-OCEAN7-304-XXXX| 25.45 12.771 40.114 34.390 1499.1147 09:29:35.40M 2015-11-08T09:29:30.280Z|I-OCEAN7-304-XXXX| 25.45 12.771 40.109 34.385 1499.1086 09:29:35.60M 2015-11-08T09:29:30.465Z|I-OCEAN7-304-XXXX| 25.42 12.771 40.109 34.385 1499.1074 09:29:35.82M 2015-11-08T09:29:30.670Z|I-OCEAN7-304-XXXX| 25.42 12.771 40.109 34.385 1499.1071 09:29:36.02M 2015-11-08T09:29:30.872Z|I-OCEAN7-304-XXXX| 25.40 12.770 40.109 34.385 1499.1069 09:29:36.22M 2015-11-08T09:29:31.075Z|I-OCEAN7-304-XXXX| 25.40 12.770 40.109 34.386 1499.1068 09:29:36.41M 2015-11-08T09:29:31.280Z|I-OCEAN7-304-XXXX| 25.44 12.770 40.110 34.386 1499.1082 09:29:36.61M 2015-11-08T09:29:31.480Z|I-OCEAN7-304-XXXX| 25.44 12.770 40.109 34.386 1499.1075 09:29:36.81M 2015-11-08T09:29:31.685Z|I-OCEAN7-304-XXXX| 25.44 12.770 40.108 34.384 1499.1060 09:29:37.03M 2015-11-08T09:29:31.885Z|I-OCEAN7-304-XXXX| 25.45 12.770 40.108 34.384 1499.1062 09:29:37.23M 2015-11-08T09:29:32.090Z|I-OCEAN7-304-XXXX| 25.40 12.770 40.102 34.378 1499.0979 09:29:37.43M 2015-11-08T09:29:32.295Z|I-OCEAN7-304-XXXX| 25.37 12.770 40.099 34.376 1499.0942 09:29:37.63M 2015-11-08T09:29:32.495Z|I-OCEAN7-304-XXXX| 25.38 12.770 40.100 34.377 1499.0953 09:29:37.83M 2015-11-08T09:29:32.709Z|I-OCEAN7-304-XXXX| 25.39 12.768 40.094 34.373 1499.0846 09:29:38.05M 2015-11-08T09:29:32.900Z|I-OCEAN7-304-XXXX| 25.36 12.768 40.093 34.372 1499.0823 09:29:38.25M 2015-11-08T09:29:33.105Z|I-OCEAN7-304-XXXX| 25.36 12.768 40.092 34.371 1499.0811 09:29:38.44M 2015-11-08T09:29:33.311Z|I-OCEAN7-304-XXXX| 25.36 12.768 40.122 34.400 1499.1146 09:29:38.65M 2015-11-08T09:29:33.511Z|I-OCEAN7-304-XXXX| 25.36 12.768 40.127 34.405 1499.1212 09:29:38.84M 2015-11-08T09:29:33.715Z|I-OCEAN7-304-XXXX| 25.36 12.768 40.128 34.405 1499.1221 09:29:39.06M 2015-11-08T09:29:33.920Z|I-OCEAN7-304-XXXX| 25.36 12.768 40.128 34.406 1499.1233 09:29:39.26M 2015-11-08T09:29:34.120Z|I-OCEAN7-304-XXXX| 25.34 12.768 40.129 34.406 1499.1235 09:29:39.46M 2015-11-08T09:29:34.325Z|I-OCEAN7-304-XXXX| 25.33 12.769 40.130 34.406 1499.1245 09:29:39.66M 2015-11-08T09:29:34.525Z|I-OCEAN7-304-XXXX| 25.33 12.769 40.129 34.406 1499.1254 09:29:39.86M 2015-11-08T09:29:34.752Z|I-OCEAN7-304-XXXX| 25.33 12.769 40.129 34.405 1499.1260 09:29:40.08M 2015-11-08T09:29:34.930Z|I-OCEAN7-304-XXXX| 25.37 12.770 40.129 34.405 1499.1270 09:29:40.30M 2015-11-08T09:29:35.135Z|I-OCEAN7-304-XXXX| 25.37 12.770 40.128 34.404 1499.1262 09:29:40.48M 2015-11-08T09:29:35.335Z|I-OCEAN7-304-XXXX| 25.38 12.770 40.126 34.402 1499.1256 09:29:40.67M 2015-11-08T09:29:35.545Z|I-OCEAN7-304-XXXX| 25.43 12.771 40.125 34.400 1499.1256 09:29:40.87M 2015-11-08T09:29:35.745Z|I-OCEAN7-304-XXXX| 25.46 12.771 40.124 34.399 1499.1256 09:29:41.09M 2015-11-08T09:29:35.952Z|I-OCEAN7-304-XXXX| 25.45 12.771 40.122 34.397 1499.1245 09:29:41.29M 2015-11-08T09:29:36.150Z|I-OCEAN7-304-XXXX| 25.47 12.771 40.121 34.395 1499.1227 09:29:41.49M 2015-11-08T09:29:36.355Z|I-OCEAN7-304-XXXX| 25.48 12.771 40.118 34.393 1499.1206 09:29:41.69M 2015-11-08T09:29:36.555Z|I-OCEAN7-304-XXXX| 25.52 12.771 40.116 34.391 1499.1179 09:29:41.89M 2015-11-08T09:29:36.760Z|I-OCEAN7-304-XXXX| 25.52 12.771 40.113 34.388 1499.1157 09:29:42.11M 2015-11-08T09:29:36.960Z|I-OCEAN7-304-XXXX| 25.52 12.772 40.094 34.369 1499.0934 09:29:42.31M 2015-11-08T09:29:37.165Z|I-OCEAN7-304-XXXX| 25.52 12.772 40.092 34.367 1499.0923 09:29:42.50M 2015-11-08T09:29:37.370Z|I-OCEAN7-304-XXXX| 25.53 12.772 40.090 34.365 1499.0901 09:29:42.70M 2015-11-08T09:29:37.570Z|I-OCEAN7-304-XXXX| 25.53 12.772 40.088 34.364 1499.0880 09:29:42.90M 2015-11-08T09:29:37.780Z|I-OCEAN7-304-XXXX| 25.53 12.772 40.087 34.363 1499.0874 09:29:43.12M 2015-11-08T09:29:37.975Z|I-OCEAN7-304-XXXX| 25.49 12.772 40.087 34.363 1499.0869 09:29:43.32M 2015-11-08T09:29:38.180Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.088 34.363 1499.0874 09:29:43.52M 2015-11-08T09:29:38.385Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.087 34.362 1499.0876 09:29:43.72M 2015-11-08T09:29:38.585Z|I-OCEAN7-304-XXXX| 25.44 12.773 40.088 34.363 1499.0879 09:29:43.92M 2015-11-08T09:29:38.790Z|I-OCEAN7-304-XXXX| 25.44 12.773 40.088 34.363 1499.0887 09:29:44.14M 2015-11-08T09:29:38.995Z|I-OCEAN7-304-XXXX| 25.42 12.773 40.089 34.364 1499.0895 09:29:44.34M 2015-11-08T09:29:39.215Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.090 34.365 1499.0905 09:29:44.54M 2015-11-08T09:29:39.400Z|I-OCEAN7-304-XXXX| 25.34 12.773 40.091 34.365 1499.0911 09:29:44.75M 2015-11-08T09:29:39.600Z|I-OCEAN7-304-XXXX| 25.31 12.774 40.092 34.366 1499.0925 09:29:44.93M 2015-11-08T09:29:39.805Z|I-OCEAN7-304-XXXX| 25.31 12.774 40.093 34.366 1499.0935 09:29:45.15M 2015-11-08T09:29:40.005Z|I-OCEAN7-304-XXXX| 25.31 12.774 40.093 34.367 1499.0944 09:29:45.35M 2015-11-08T09:29:40.210Z|I-OCEAN7-304-XXXX| 25.31 12.774 40.094 34.368 1499.0952 09:29:45.55M 2015-11-08T09:29:40.415Z|I-OCEAN7-304-XXXX| 25.30 12.774 40.095 34.369 1499.0969 09:29:45.75M 2015-11-08T09:29:40.615Z|I-OCEAN7-304-XXXX| 25.24 12.774 40.096 34.370 1499.0973 09:29:45.95M 2015-11-08T09:29:40.820Z|I-OCEAN7-304-XXXX| 25.27 12.774 40.097 34.371 1499.0983 09:29:46.17M 2015-11-08T09:29:41.025Z|I-OCEAN7-304-XXXX| 25.23 12.774 40.098 34.371 1499.0978 09:29:46.37M 2015-11-08T09:29:41.225Z|I-OCEAN7-304-XXXX| 25.25 12.774 40.099 34.373 1499.0995 09:29:46.56M 2015-11-08T09:29:41.432Z|I-OCEAN7-304-XXXX| 25.26 12.773 40.100 34.374 1499.1001 09:29:46.76M 2015-11-08T09:29:41.635Z|I-OCEAN7-304-XXXX| 25.29 12.773 40.113 34.387 1499.1152 09:29:46.96M 2015-11-08T09:29:41.835Z|I-OCEAN7-304-XXXX| 25.28 12.773 40.115 34.388 1499.1166 09:29:47.18M 2015-11-08T09:29:42.040Z|I-OCEAN7-304-XXXX| 25.30 12.773 40.116 34.389 1499.1183 09:29:47.38M 2015-11-08T09:29:42.240Z|I-OCEAN7-304-XXXX| 25.30 12.773 40.109 34.383 1499.1106 09:29:47.58M 2015-11-08T09:29:42.445Z|I-OCEAN7-304-XXXX| 25.34 12.773 40.107 34.381 1499.1091 09:29:47.78M 2015-11-08T09:29:42.650Z|I-OCEAN7-304-XXXX| 25.35 12.773 40.106 34.380 1499.1074 09:29:48.00M 2015-11-08T09:29:42.850Z|I-OCEAN7-304-XXXX| 25.40 12.773 40.104 34.378 1499.1061 09:29:48.20M 2015-11-08T09:29:43.055Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.101 34.376 1499.1029 09:29:48.40M 2015-11-08T09:29:43.255Z|I-OCEAN7-304-XXXX| 25.47 12.773 40.100 34.374 1499.1016 09:29:48.60M 2015-11-08T09:29:43.460Z|I-OCEAN7-304-XXXX| 25.47 12.772 40.098 34.373 1499.0991 09:29:48.79M 2015-11-08T09:29:43.680Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.096 34.371 1499.0975 09:29:49.01M 2015-11-08T09:29:43.865Z|I-OCEAN7-304-XXXX| 25.50 12.772 40.096 34.371 1499.0977 09:29:49.23M 2015-11-08T09:29:44.075Z|I-OCEAN7-304-XXXX| 25.54 12.773 40.096 34.371 1499.0997 09:29:49.41M 2015-11-08T09:29:44.275Z|I-OCEAN7-304-XXXX| 25.55 12.773 40.097 34.371 1499.0997 09:29:49.61M 2015-11-08T09:29:44.475Z|I-OCEAN7-304-XXXX| 25.58 12.773 40.097 34.372 1499.1008 09:29:49.81M 2015-11-08T09:29:44.685Z|I-OCEAN7-304-XXXX| 25.58 12.773 40.098 34.372 1499.1017 09:29:50.03M 2015-11-08T09:29:44.880Z|I-OCEAN7-304-XXXX| 25.58 12.773 40.090 34.365 1499.0924 09:29:50.23M 2015-11-08T09:29:45.085Z|I-OCEAN7-304-XXXX| 25.58 12.773 40.089 34.364 1499.0912 09:29:50.42M 2015-11-08T09:29:45.285Z|I-OCEAN7-304-XXXX| 25.55 12.773 40.088 34.363 1499.0897 09:29:50.63M 2015-11-08T09:29:45.490Z|I-OCEAN7-304-XXXX| 25.55 12.772 40.087 34.363 1499.0887 09:29:50.82M 2015-11-08T09:29:45.690Z|I-OCEAN7-304-XXXX| 25.58 12.772 40.087 34.362 1499.0884 09:29:51.04M 2015-11-08T09:29:45.900Z|I-OCEAN7-304-XXXX| 25.57 12.772 40.086 34.362 1499.0876 09:29:51.24M 2015-11-08T09:29:46.095Z|I-OCEAN7-304-XXXX| 25.54 12.772 40.086 34.361 1499.0869 09:29:51.44M 2015-11-08T09:29:46.300Z|I-OCEAN7-304-XXXX| 25.54 12.772 40.086 34.361 1499.0863 09:29:51.64M 2015-11-08T09:29:46.500Z|I-OCEAN7-304-XXXX| 25.50 12.772 40.087 34.362 1499.0867 09:29:51.84M 2015-11-08T09:29:46.711Z|I-OCEAN7-304-XXXX| 25.49 12.772 40.087 34.362 1499.0876 09:29:52.06M 2015-11-08T09:29:46.912Z|I-OCEAN7-304-XXXX| 25.46 12.772 40.087 34.363 1499.0875 09:29:52.26M 2015-11-08T09:29:47.116Z|I-OCEAN7-304-XXXX| 25.44 12.772 40.088 34.363 1499.0874 09:29:52.46M 2015-11-08T09:29:47.316Z|I-OCEAN7-304-XXXX| 25.44 12.773 40.088 34.363 1499.0889 09:29:52.65M 2015-11-08T09:29:47.520Z|I-OCEAN7-304-XXXX| 25.39 12.773 40.089 34.364 1499.0891 09:29:52.85M 2015-11-08T09:29:47.725Z|I-OCEAN7-304-XXXX| 25.37 12.773 40.090 34.365 1499.0898 09:29:53.07M 2015-11-08T09:29:47.926Z|I-OCEAN7-304-XXXX| 25.30 12.773 40.091 34.366 1499.0907 09:29:53.27M 2015-11-08T09:29:48.146Z|I-OCEAN7-304-XXXX| 25.27 12.773 40.092 34.366 1499.0919 09:29:53.47M 2015-11-08T09:29:48.335Z|I-OCEAN7-304-XXXX| 25.28 12.774 40.093 34.367 1499.0936 09:29:53.68M 2015-11-08T09:29:48.535Z|I-OCEAN7-304-XXXX| 25.24 12.774 40.093 34.367 1499.0934 09:29:53.87M 2015-11-08T09:29:48.740Z|I-OCEAN7-304-XXXX| 25.23 12.774 40.093 34.367 1499.0936 09:29:54.09M 2015-11-08T09:29:48.940Z|I-OCEAN7-304-XXXX| 25.23 12.774 40.093 34.366 1499.0935 09:29:54.29M 2015-11-08T09:29:49.145Z|I-OCEAN7-304-XXXX| 25.23 12.774 40.092 34.366 1499.0930 09:29:54.48M 2015-11-08T09:29:49.345Z|I-OCEAN7-304-XXXX| 25.21 12.774 40.092 34.365 1499.0929 09:29:54.68M 2015-11-08T09:29:49.578Z|I-OCEAN7-304-XXXX| 25.24 12.774 40.091 34.365 1499.0930 09:29:54.88M 2015-11-08T09:29:49.752Z|I-OCEAN7-304-XXXX| 25.24 12.775 40.091 34.364 1499.0928 09:29:55.10M 2015-11-08T09:29:49.956Z|I-OCEAN7-304-XXXX| 25.24 12.775 40.091 34.364 1499.0930 09:29:55.30M 2015-11-08T09:29:50.160Z|I-OCEAN7-304-XXXX| 25.24 12.775 40.091 34.364 1499.0933 09:29:55.50M 2015-11-08T09:29:50.365Z|I-OCEAN7-304-XXXX| 25.29 12.774 40.091 34.364 1499.0931 09:29:55.70M 2015-11-08T09:29:50.582Z|I-OCEAN7-304-XXXX| 25.31 12.774 40.091 34.365 1499.0938 09:29:55.90M 2015-11-08T09:29:50.770Z|I-OCEAN7-304-XXXX| 25.32 12.774 40.091 34.364 1499.0930 09:29:56.12M 2015-11-08T09:29:50.970Z|I-OCEAN7-304-XXXX| 25.33 12.774 40.089 34.363 1499.0912 09:29:56.32M 2015-11-08T09:29:51.175Z|I-OCEAN7-304-XXXX| 25.35 12.774 40.088 34.362 1499.0896 09:29:56.51M 2015-11-08T09:29:51.380Z|I-OCEAN7-304-XXXX| 25.38 12.774 40.087 34.361 1499.0886 09:29:56.71M 2015-11-08T09:29:51.580Z|I-OCEAN7-304-XXXX| 25.41 12.774 40.086 34.360 1499.0874 09:29:56.91M 2015-11-08T09:29:51.780Z|I-OCEAN7-304-XXXX| 25.45 12.774 40.085 34.359 1499.0872 09:29:57.13M 2015-11-08T09:29:51.985Z|I-OCEAN7-304-XXXX| 25.46 12.774 40.084 34.359 1499.0868 09:29:57.33M 2015-11-08T09:29:52.192Z|I-OCEAN7-304-XXXX| 25.46 12.774 40.084 34.358 1499.0865 09:29:57.53M 2015-11-08T09:29:52.392Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.084 34.358 1499.0867 09:29:57.73M 2015-11-08T09:29:52.611Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.084 34.358 1499.0863 09:29:57.93M 2015-11-08T09:29:52.801Z|I-OCEAN7-304-XXXX| 25.49 12.773 40.084 34.359 1499.0862 09:29:58.16M 2015-11-08T09:29:53.017Z|I-OCEAN7-304-XXXX| 25.50 12.773 40.084 34.358 1499.0859 09:29:58.35M 2015-11-08T09:29:53.206Z|I-OCEAN7-304-XXXX| 25.51 12.773 40.084 34.358 1499.0851 09:29:58.54M 2015-11-08T09:29:53.406Z|I-OCEAN7-304-XXXX| 25.51 12.773 40.083 34.358 1499.0848 09:29:58.74M 2015-11-08T09:29:53.611Z|I-OCEAN7-304-XXXX| 25.51 12.773 40.083 34.358 1499.0837 09:29:58.94M 2015-11-08T09:29:53.811Z|I-OCEAN7-304-XXXX| 25.54 12.773 40.082 34.358 1499.0834 09:29:59.16M 2015-11-08T09:29:54.016Z|I-OCEAN7-304-XXXX| 25.54 12.773 40.083 34.358 1499.0840 09:29:59.36M 2015-11-08T09:29:54.221Z|I-OCEAN7-304-XXXX| 25.54 12.773 40.084 34.359 1499.0850 09:29:59.56M 2015-11-08T09:29:54.421Z|I-OCEAN7-304-XXXX| 25.48 12.773 40.084 34.359 1499.0846 09:29:59.76M 2015-11-08T09:29:54.626Z|I-OCEAN7-304-XXXX| 25.48 12.773 40.085 34.359 1499.0856 09:29:59.96M 2015-11-08T09:29:54.832Z|I-OCEAN7-304-XXXX| 25.48 12.773 40.085 34.360 1499.0861 09:30:00.17M 2015-11-08T09:29:55.033Z|I-OCEAN7-304-XXXX| 25.45 12.773 40.086 34.360 1499.0865 09:30:00.38M 2015-11-08T09:29:55.236Z|I-OCEAN7-304-XXXX| 25.46 12.773 40.086 34.360 1499.0875 09:30:00.57M 2015-11-08T09:29:55.436Z|I-OCEAN7-304-XXXX| 25.44 12.773 40.086 34.361 1499.0880 09:30:00.78M 2015-11-08T09:29:55.641Z|I-OCEAN7-304-XXXX| 25.44 12.774 40.086 34.360 1499.0884 09:30:00.97M 2015-11-08T09:29:55.846Z|I-OCEAN7-304-XXXX| 25.44 12.774 40.086 34.360 1499.0887 09:30:01.19M 2015-11-08T09:29:56.046Z|I-OCEAN7-304-XXXX| 25.44 12.774 40.086 34.360 1499.0885 09:30:01.39M 2015-11-08T09:29:56.251Z|I-OCEAN7-304-XXXX| 25.44 12.774 40.086 34.360 1499.0896 09:30:01.59M 2015-11-08T09:29:56.451Z|I-OCEAN7-304-XXXX| 25.41 12.775 40.086 34.360 1499.0900 09:30:01.79M 2015-11-08T09:29:56.656Z|I-OCEAN7-304-XXXX| 25.40 12.775 40.086 34.359 1499.0909 09:30:02.01M 2015-11-08T09:29:56.856Z|I-OCEAN7-304-XXXX| 25.42 12.775 40.086 34.359 1499.0923 09:30:02.20M 2015-11-08T09:29:57.081Z|I-OCEAN7-304-XXXX| 25.42 12.776 40.086 34.358 1499.0920 09:30:02.40M 2015-11-08T09:29:57.269Z|I-OCEAN7-304-XXXX| 25.36 12.776 40.085 34.358 1499.0911 09:30:02.62M 2015-11-08T09:29:57.466Z|I-OCEAN7-304-XXXX| 25.36 12.776 40.085 34.357 1499.0903 09:30:02.80M 2015-11-08T09:29:57.674Z|I-OCEAN7-304-XXXX| 25.36 12.776 40.085 34.357 1499.0902 09:30:03.02M 2015-11-08T09:29:57.874Z|I-OCEAN7-304-XXXX| 25.34 12.776 40.084 34.357 1499.0896 09:30:03.22M 2015-11-08T09:29:58.076Z|I-OCEAN7-304-XXXX| 25.34 12.776 40.084 34.356 1499.0884 09:30:03.42M 2015-11-08T09:29:58.276Z|I-OCEAN7-304-XXXX| 25.33 12.775 40.083 34.356 1499.0873 09:30:03.62M 2015-11-08T09:29:58.486Z|I-OCEAN7-304-XXXX| 25.34 12.775 40.082 34.355 1499.0857 09:30:03.81M 2015-11-08T09:29:58.691Z|I-OCEAN7-304-XXXX| 25.37 12.775 40.081 34.354 1499.0854 09:30:04.04M 2015-11-08T09:29:58.891Z|I-OCEAN7-304-XXXX| 25.35 12.775 40.083 34.355 1499.0865 09:30:04.24M 2015-11-08T09:29:59.091Z|I-OCEAN7-304-XXXX| 25.34 12.775 40.083 34.356 1499.0867 09:30:04.43M 2015-11-08T09:29:59.296Z|I-OCEAN7-304-XXXX| 25.34 12.775 40.084 34.356 1499.0876 09:30:04.63M 2015-11-08T09:29:59.501Z|I-OCEAN7-304-XXXX| 25.34 12.775 40.084 34.357 1499.0876 09:30:04.83M 2015-11-08T09:29:59.701Z|I-OCEAN7-304-XXXX| 25.34 12.775 40.084 34.358 1499.0874 09:30:05.05M 2015-11-08T09:29:59.901Z|I-OCEAN7-304-XXXX| 25.36 12.775 40.085 34.358 1499.0878 09:30:05.25M 2015-11-08T09:30:00.106Z|I-OCEAN7-304-XXXX| 25.39 12.775 40.084 34.358 1499.0876 09:30:05.45M 2015-11-08T09:30:00.312Z|I-OCEAN7-304-XXXX| 25.33 12.774 40.084 34.358 1499.0867 09:30:05.65M 2015-11-08T09:30:00.516Z|I-OCEAN7-304-XXXX| 25.37 12.775 40.084 34.358 1499.0873 09:30:05.85M 2015-11-08T09:30:00.716Z|I-OCEAN7-304-XXXX| 25.39 12.775 40.084 34.357 1499.0875 09:30:06.07M 2015-11-08T09:30:00.921Z|I-OCEAN7-304-XXXX| 25.39 12.775 40.084 34.357 1499.0872 09:30:06.26M 2015-11-08T09:30:01.121Z|I-OCEAN7-304-XXXX| 25.45 12.775 40.084 34.357 1499.0891 09:30:06.47M 2015-11-08T09:30:01.326Z|I-OCEAN7-304-XXXX| 25.40 12.775 40.085 34.358 1499.0891 09:30:06.66M 2015-11-08T09:30:01.546Z|I-OCEAN7-304-XXXX| 25.37 12.775 40.086 34.359 1499.0898 09:30:06.86M 2015-11-08T09:30:01.731Z|I-OCEAN7-304-XXXX| 25.38 12.775 40.086 34.359 1499.0906 09:30:07.10M 2015-11-08T09:30:01.931Z|I-OCEAN7-304-XXXX| 25.37 12.775 40.087 34.360 1499.0914 09:30:07.28M 2015-11-08T09:30:02.136Z|I-OCEAN7-304-XXXX| 25.36 12.775 40.087 34.360 1499.0925 09:30:07.48M 2015-11-08T09:30:02.336Z|I-OCEAN7-304-XXXX| 25.36 12.776 40.088 34.360 1499.0931 09:30:07.68M 2015-11-08T09:30:02.546Z|I-OCEAN7-304-XXXX| 25.36 12.776 40.088 34.360 1499.0933 09:30:07.87M 2015-11-08T09:30:02.746Z|I-OCEAN7-304-XXXX| 25.38 12.776 40.092 34.364 1499.0984 09:30:08.10M 2015-11-08T09:30:02.951Z|I-OCEAN7-304-XXXX| 25.37 12.776 40.092 34.363 1499.0991 09:30:08.29M 2015-11-08T09:30:03.153Z|I-OCEAN7-304-XXXX| 25.37 12.776 40.091 34.363 1499.0988 09:30:08.49M 2015-11-08T09:30:03.356Z|I-OCEAN7-304-XXXX| 25.40 12.776 40.091 34.362 1499.0989 09:30:08.69M 2015-11-08T09:30:03.556Z|I-OCEAN7-304-XXXX| 25.44 12.776 40.090 34.362 1499.0990 09:30:08.89M 2015-11-08T09:30:03.761Z|I-OCEAN7-304-XXXX| 25.43 12.776 40.090 34.361 1499.0981 09:30:09.11M 2015-11-08T09:30:03.966Z|I-OCEAN7-304-XXXX| 25.44 12.776 40.090 34.361 1499.0984 09:30:09.31M 2015-11-08T09:30:04.166Z|I-OCEAN7-304-XXXX| 25.44 12.776 40.089 34.361 1499.0980 09:30:09.51M 2015-11-08T09:30:04.371Z|I-OCEAN7-304-XXXX| 25.46 12.776 40.088 34.360 1499.0967 09:30:09.71M 2015-11-08T09:30:04.576Z|I-OCEAN7-304-XXXX| 25.48 12.776 40.087 34.359 1499.0952 09:30:09.91M 2015-11-08T09:30:04.776Z|I-OCEAN7-304-XXXX| 25.47 12.776 40.086 34.358 1499.0938 09:30:10.13M 2015-11-08T09:30:04.981Z|I-OCEAN7-304-XXXX| 25.47 12.776 40.085 34.357 1499.0929 09:30:10.32M 2015-11-08T09:30:05.181Z|I-OCEAN7-304-XXXX| 25.48 12.776 40.085 34.357 1499.0916 09:30:10.52M 2015-11-08T09:30:05.386Z|I-OCEAN7-304-XXXX| 25.46 12.776 40.085 34.357 1499.0916 09:30:10.72M 2015-11-08T09:30:05.586Z|I-OCEAN7-304-XXXX| 25.47 12.776 40.084 34.356 1499.0911 09:30:10.92M 2015-11-08T09:30:05.792Z|I-OCEAN7-304-XXXX| 25.48 12.776 40.084 34.356 1499.0908 09:30:11.14M 2015-11-08T09:30:06.011Z|I-OCEAN7-304-XXXX| 25.44 12.775 40.083 34.356 1499.0889 09:30:11.34M 2015-11-08T09:30:06.196Z|I-OCEAN7-304-XXXX| 25.44 12.775 40.084 34.356 1499.0891 09:30:11.55M 2015-11-08T09:30:06.401Z|I-OCEAN7-304-XXXX| 25.49 12.775 40.084 34.357 1499.0907 09:30:11.74M 2015-11-08T09:30:06.606Z|I-OCEAN7-304-XXXX| 25.45 12.775 40.084 34.357 1499.0895 09:30:11.94M 2015-11-08T09:30:06.806Z|I-OCEAN7-304-XXXX| 25.44 12.775 40.085 34.357 1499.0902 09:30:12.16M 2015-11-08T09:30:07.006Z|I-OCEAN7-304-XXXX| 25.43 12.775 40.085 34.358 1499.0911 09:30:12.35M 2015-11-08T09:30:07.216Z|I-OCEAN7-304-XXXX| 25.43 12.775 40.087 34.360 1499.0925 09:30:12.55M 2015-11-08T09:30:07.416Z|I-OCEAN7-304-XXXX| 25.41 12.775 40.087 34.360 1499.0920 09:30:12.75M 2015-11-08T09:30:07.621Z|I-OCEAN7-304-XXXX| 25.41 12.775 40.087 34.360 1499.0925 09:30:12.95M 2015-11-08T09:30:07.821Z|I-OCEAN7-304-XXXX| 25.36 12.775 40.087 34.360 1499.0922 09:30:13.17M 2015-11-08T09:30:08.026Z|I-OCEAN7-304-XXXX| 25.36 12.775 40.087 34.360 1499.0920 09:30:13.37M 2015-11-08T09:30:08.226Z|I-OCEAN7-304-XXXX| 25.30 12.776 40.087 34.360 1499.0916 09:30:13.57M 2015-11-08T09:30:08.433Z|I-OCEAN7-304-XXXX| 25.32 12.775 40.087 34.360 1499.0912 09:30:13.77M 2015-11-08T09:30:08.636Z|I-OCEAN7-304-XXXX| 25.29 12.775 40.087 34.360 1499.0908 09:30:13.97M 2015-11-08T09:30:08.836Z|I-OCEAN7-304-XXXX| 25.29 12.775 40.088 34.360 1499.0917 09:30:14.19M 2015-11-08T09:30:09.041Z|I-OCEAN7-304-XXXX| 25.29 12.775 40.089 34.361 1499.0929 09:30:14.38M 2015-11-08T09:30:09.241Z|I-OCEAN7-304-XXXX| 25.29 12.776 40.089 34.361 1499.0936 09:30:14.58M 2015-11-08T09:30:09.446Z|I-OCEAN7-304-XXXX| 25.30 12.776 40.090 34.362 1499.0953 09:30:14.78M 2015-11-08T09:30:09.651Z|I-OCEAN7-304-XXXX| 25.31 12.776 40.090 34.362 1499.0964 09:30:15.00M 2015-11-08T09:30:09.856Z|I-OCEAN7-304-XXXX| 25.33 12.776 40.099 34.370 1499.1058 09:30:15.20M 2015-11-08T09:30:10.056Z|I-OCEAN7-304-XXXX| 25.36 12.776 40.097 34.369 1499.1045 09:30:15.40M 2015-11-08T09:30:10.256Z|I-OCEAN7-304-XXXX| 25.36 12.776 40.096 34.368 1499.1039 09:30:15.60M 2015-11-08T09:30:10.476Z|I-OCEAN7-304-XXXX| 25.36 12.776 40.095 34.367 1499.1024 09:30:15.80M 2015-11-08T09:30:10.666Z|I-OCEAN7-304-XXXX| 25.38 12.776 40.094 34.366 1499.1018 09:30:16.03M 2015-11-08T09:30:10.866Z|I-OCEAN7-304-XXXX| 25.39 12.776 40.094 34.366 1499.1022 09:30:16.22M 2015-11-08T09:30:11.071Z|I-OCEAN7-304-XXXX| 25.39 12.776 40.094 34.366 1499.1021 09:30:16.41M 2015-11-08T09:30:11.275Z|I-OCEAN7-304-XXXX| 25.39 12.776 40.091 34.363 1499.0995 09:30:16.61M 2015-11-08T09:30:11.476Z|I-OCEAN7-304-XXXX| 25.38 12.776 40.091 34.363 1499.0994 09:30:16.81M 2015-11-08T09:30:11.681Z|I-OCEAN7-304-XXXX| 25.41 12.776 40.091 34.362 1499.0996 09:30:17.03M 2015-11-08T09:30:11.881Z|I-OCEAN7-304-XXXX| 25.46 12.776 40.091 34.363 1499.1005 09:30:17.23M 2015-11-08T09:30:12.086Z|I-OCEAN7-304-XXXX| 25.46 12.776 40.092 34.363 1499.1008 09:30:17.43M 2015-11-08T09:30:12.291Z|I-OCEAN7-304-XXXX| 25.45 12.776 40.092 34.364 1499.1006 09:30:17.63M 2015-11-08T09:30:12.496Z|I-OCEAN7-304-XXXX| 25.49 12.776 40.092 34.364 1499.1005 09:30:17.83M 2015-11-08T09:30:12.692Z|I-OCEAN7-304-XXXX| 25.49 12.776 40.092 34.364 1499.1002 09:30:18.05M 2015-11-08T09:30:12.896Z|I-OCEAN7-304-XXXX| 25.49 12.776 40.092 34.364 1499.1008 09:30:18.24M 2015-11-08T09:30:13.101Z|I-OCEAN7-304-XXXX| 25.49 12.776 40.093 34.365 1499.1012 09:30:18.44M 2015-11-08T09:30:13.306Z|I-OCEAN7-304-XXXX| 25.49 12.776 40.093 34.365 1499.1013 09:30:18.64M 2015-11-08T09:30:13.506Z|I-OCEAN7-304-XXXX| 25.50 12.775 40.091 34.363 1499.0985 09:30:18.84M 2015-11-08T09:30:13.712Z|I-OCEAN7-304-XXXX| 25.45 12.775 40.090 34.362 1499.0967 09:30:19.06M 2015-11-08T09:30:13.912Z|I-OCEAN7-304-XXXX| 25.46 12.775 40.089 34.362 1499.0950 09:30:19.26M 2015-11-08T09:30:14.117Z|I-OCEAN7-304-XXXX| 25.46 12.775 40.091 34.364 1499.0980 09:30:19.46M 2015-11-08T09:30:14.322Z|I-OCEAN7-304-XXXX| 25.45 12.775 40.091 34.364 1499.0978 09:30:19.66M 2015-11-08T09:30:14.522Z|I-OCEAN7-304-XXXX| 25.45 12.775 40.092 34.365 1499.0974 09:30:19.86M 2015-11-08T09:30:14.727Z|I-OCEAN7-304-XXXX| 25.45 12.775 40.092 34.365 1499.0967 09:30:20.08M 2015-11-08T09:30:14.941Z|I-OCEAN7-304-XXXX| 25.45 12.776 40.092 34.363 1499.1013 09:30:20.28M 2015-11-08T09:30:15.131Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.093 34.364 1499.1028 09:30:20.49M 2015-11-08T09:30:15.344Z|I-OCEAN7-304-XXXX| 25.40 12.777 40.094 34.365 1499.1035 09:30:20.67M 2015-11-08T09:30:15.546Z|I-OCEAN7-304-XXXX| 25.40 12.777 40.090 34.361 1499.0985 09:30:20.87M 2015-11-08T09:30:15.741Z|I-OCEAN7-304-XXXX| 25.39 12.777 40.089 34.361 1499.0973 09:30:21.09M 2015-11-08T09:30:15.942Z|I-OCEAN7-304-XXXX| 25.34 12.777 40.089 34.361 1499.0969 09:30:21.29M 2015-11-08T09:30:16.147Z|I-OCEAN7-304-XXXX| 25.34 12.777 40.089 34.361 1499.0973 09:30:21.49M 2015-11-08T09:30:16.347Z|I-OCEAN7-304-XXXX| 25.35 12.777 40.090 34.361 1499.0983 09:30:21.69M 2015-11-08T09:30:16.552Z|I-OCEAN7-304-XXXX| 25.35 12.777 40.090 34.361 1499.0980 09:30:21.89M 2015-11-08T09:30:16.757Z|I-OCEAN7-304-XXXX| 25.35 12.777 40.090 34.361 1499.0978 09:30:22.10M 2015-11-08T09:30:16.957Z|I-OCEAN7-304-XXXX| 25.33 12.777 40.090 34.361 1499.0969 09:30:22.31M 2015-11-08T09:30:17.162Z|I-OCEAN7-304-XXXX| 25.33 12.776 40.090 34.362 1499.0977 09:30:22.50M 2015-11-08T09:30:17.367Z|I-OCEAN7-304-XXXX| 25.33 12.776 40.091 34.362 1499.0980 09:30:22.70M 2015-11-08T09:30:17.567Z|I-OCEAN7-304-XXXX| 25.33 12.776 40.101 34.372 1499.1094 09:30:22.90M 2015-11-08T09:30:17.772Z|I-OCEAN7-304-XXXX| 25.29 12.776 40.101 34.372 1499.1091 09:30:23.12M 2015-11-08T09:30:17.977Z|I-OCEAN7-304-XXXX| 25.29 12.776 40.102 34.374 1499.1095 09:30:23.32M 2015-11-08T09:30:18.177Z|I-OCEAN7-304-XXXX| 25.29 12.776 40.103 34.374 1499.1105 09:30:23.52M 2015-11-08T09:30:18.382Z|I-OCEAN7-304-XXXX| 25.31 12.776 40.103 34.374 1499.1111 09:30:23.72M 2015-11-08T09:30:18.587Z|I-OCEAN7-304-XXXX| 25.34 12.777 40.103 34.374 1499.1122 09:30:23.92M 2015-11-08T09:30:18.787Z|I-OCEAN7-304-XXXX| 25.31 12.777 40.102 34.373 1499.1110 09:30:24.14M 2015-11-08T09:30:18.992Z|I-OCEAN7-304-XXXX| 25.32 12.777 40.102 34.373 1499.1112 09:30:24.33M 2015-11-08T09:30:19.193Z|I-OCEAN7-304-XXXX| 25.35 12.777 40.101 34.372 1499.1108 09:30:24.54M 2015-11-08T09:30:19.412Z|I-OCEAN7-304-XXXX| 25.36 12.777 40.091 34.362 1499.0996 09:30:24.73M 2015-11-08T09:30:19.602Z|I-OCEAN7-304-XXXX| 25.38 12.777 40.089 34.361 1499.0981 09:30:24.95M 2015-11-08T09:30:19.802Z|I-OCEAN7-304-XXXX| 25.41 12.777 40.088 34.359 1499.0964 09:30:25.15M 2015-11-08T09:30:20.002Z|I-OCEAN7-304-XXXX| 25.43 12.777 40.086 34.357 1499.0950 09:30:25.35M 2015-11-08T09:30:20.202Z|I-OCEAN7-304-XXXX| 25.42 12.777 40.086 34.357 1499.0953 09:30:25.55M 2015-11-08T09:30:20.412Z|I-OCEAN7-304-XXXX| 25.44 12.777 40.086 34.357 1499.0952 09:30:25.74M 2015-11-08T09:30:20.612Z|I-OCEAN7-304-XXXX| 25.44 12.777 40.085 34.356 1499.0945 09:30:25.95M 2015-11-08T09:30:20.817Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.085 34.356 1499.0944 09:30:26.16M 2015-11-08T09:30:21.017Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.084 34.356 1499.0945 09:30:26.36M 2015-11-08T09:30:21.222Z|I-OCEAN7-304-XXXX| 25.49 12.777 40.085 34.356 1499.0952 09:30:26.56M 2015-11-08T09:30:21.422Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.086 34.357 1499.0964 09:30:26.76M 2015-11-08T09:30:21.627Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.086 34.357 1499.0969 09:30:26.96M 2015-11-08T09:30:21.827Z|I-OCEAN7-304-XXXX| 25.47 12.777 40.086 34.357 1499.0977 09:30:27.18M 2015-11-08T09:30:22.037Z|I-OCEAN7-304-XXXX| 25.47 12.777 40.087 34.357 1499.0981 09:30:27.38M 2015-11-08T09:30:22.237Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.087 34.358 1499.0983 09:30:27.58M 2015-11-08T09:30:22.442Z|I-OCEAN7-304-XXXX| 25.44 12.777 40.088 34.359 1499.0988 09:30:27.78M 2015-11-08T09:30:22.642Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.094 34.364 1499.1041 09:30:28.00M 2015-11-08T09:30:22.847Z|I-OCEAN7-304-XXXX| 25.44 12.777 40.094 34.365 1499.1044 09:30:28.19M 2015-11-08T09:30:23.052Z|I-OCEAN7-304-XXXX| 25.44 12.776 40.094 34.366 1499.1039 09:30:28.39M 2015-11-08T09:30:23.252Z|I-OCEAN7-304-XXXX| 25.44 12.776 40.094 34.366 1499.1034 09:30:28.59M 2015-11-08T09:30:23.457Z|I-OCEAN7-304-XXXX| 25.42 12.776 40.095 34.367 1499.1033 09:30:28.79M 2015-11-08T09:30:23.657Z|I-OCEAN7-304-XXXX| 25.42 12.776 40.096 34.367 1499.1038 09:30:29.01M 2015-11-08T09:30:23.877Z|I-OCEAN7-304-XXXX| 25.40 12.776 40.096 34.367 1499.1041 09:30:29.21M 2015-11-08T09:30:24.067Z|I-OCEAN7-304-XXXX| 25.40 12.776 40.096 34.367 1499.1042 09:30:29.43M 2015-11-08T09:30:24.267Z|I-OCEAN7-304-XXXX| 25.35 12.776 40.096 34.367 1499.1042 09:30:29.61M 2015-11-08T09:30:24.467Z|I-OCEAN7-304-XXXX| 25.39 12.776 40.096 34.367 1499.1049 09:30:29.81M 2015-11-08T09:30:24.677Z|I-OCEAN7-304-XXXX| 25.39 12.776 40.096 34.367 1499.1042 09:30:30.02M 2015-11-08T09:30:24.877Z|I-OCEAN7-304-XXXX| 25.39 12.776 40.096 34.367 1499.1030 09:30:30.23M 2015-11-08T09:30:25.077Z|I-OCEAN7-304-XXXX| 25.39 12.776 40.096 34.368 1499.1029 09:30:30.42M 2015-11-08T09:30:25.282Z|I-OCEAN7-304-XXXX| 25.39 12.776 40.095 34.367 1499.1029 09:30:30.62M 2015-11-08T09:30:25.482Z|I-OCEAN7-304-XXXX| 25.37 12.776 40.095 34.367 1499.1030 09:30:30.82M 2015-11-08T09:30:25.692Z|I-OCEAN7-304-XXXX| 25.34 12.776 40.095 34.367 1499.1028 09:30:31.04M 2015-11-08T09:30:25.897Z|I-OCEAN7-304-XXXX| 25.39 12.776 40.095 34.366 1499.1034 09:30:31.24M 2015-11-08T09:30:26.097Z|I-OCEAN7-304-XXXX| 25.38 12.776 40.099 34.370 1499.1079 09:30:31.44M 2015-11-08T09:30:26.297Z|I-OCEAN7-304-XXXX| 25.37 12.776 40.100 34.372 1499.1085 09:30:31.64M 2015-11-08T09:30:26.502Z|I-OCEAN7-304-XXXX| 25.37 12.776 40.102 34.373 1499.1104 09:30:31.84M 2015-11-08T09:30:26.707Z|I-OCEAN7-304-XXXX| 25.32 12.776 40.101 34.372 1499.1085 09:30:32.06M 2015-11-08T09:30:26.907Z|I-OCEAN7-304-XXXX| 25.35 12.776 40.100 34.371 1499.1066 09:30:32.26M 2015-11-08T09:30:27.112Z|I-OCEAN7-304-XXXX| 25.35 12.776 40.098 34.370 1499.1057 09:30:32.45M 2015-11-08T09:30:27.312Z|I-OCEAN7-304-XXXX| 25.40 12.776 40.097 34.369 1499.1062 09:30:32.65M 2015-11-08T09:30:27.517Z|I-OCEAN7-304-XXXX| 25.40 12.776 40.096 34.367 1499.1053 09:30:32.85M 2015-11-08T09:30:27.717Z|I-OCEAN7-304-XXXX| 25.40 12.777 40.095 34.367 1499.1050 09:30:33.07M 2015-11-08T09:30:27.922Z|I-OCEAN7-304-XXXX| 25.40 12.777 40.095 34.365 1499.1047 09:30:33.27M 2015-11-08T09:30:28.127Z|I-OCEAN7-304-XXXX| 25.40 12.777 40.095 34.366 1499.1052 09:30:33.47M 2015-11-08T09:30:28.347Z|I-OCEAN7-304-XXXX| 25.38 12.777 40.094 34.365 1499.1031 09:30:33.67M 2015-11-08T09:30:28.532Z|I-OCEAN7-304-XXXX| 25.37 12.777 40.094 34.365 1499.1047 09:30:33.88M 2015-11-08T09:30:28.732Z|I-OCEAN7-304-XXXX| 25.43 12.777 40.096 34.366 1499.1068 09:30:34.09M 2015-11-08T09:30:28.937Z|I-OCEAN7-304-XXXX| 25.43 12.777 40.096 34.367 1499.1080 09:30:34.28M 2015-11-08T09:30:29.142Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.098 34.368 1499.1101 09:30:34.48M 2015-11-08T09:30:29.349Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.095 34.365 1499.1079 09:30:34.68M 2015-11-08T09:30:29.542Z|I-OCEAN7-304-XXXX| 25.44 12.778 40.096 34.366 1499.1084 09:30:34.88M 2015-11-08T09:30:29.747Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.095 34.365 1499.1084 09:30:35.10M 2015-11-08T09:30:29.953Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.095 34.365 1499.1079 09:30:35.30M 2015-11-08T09:30:30.157Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.094 34.364 1499.1075 09:30:35.50M 2015-11-08T09:30:30.357Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.094 34.364 1499.1072 09:30:35.70M 2015-11-08T09:30:30.562Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.093 34.363 1499.1066 09:30:35.90M 2015-11-08T09:30:30.762Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.092 34.362 1499.1060 09:30:36.12M 2015-11-08T09:30:30.967Z|I-OCEAN7-304-XXXX| 25.49 12.778 40.093 34.363 1499.1063 09:30:36.31M 2015-11-08T09:30:31.172Z|I-OCEAN7-304-XXXX| 25.45 12.778 40.093 34.363 1499.1064 09:30:36.51M 2015-11-08T09:30:31.372Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.093 34.363 1499.1056 09:30:36.71M 2015-11-08T09:30:31.577Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.093 34.363 1499.1055 09:30:36.91M 2015-11-08T09:30:31.782Z|I-OCEAN7-304-XXXX| 25.44 12.778 40.093 34.363 1499.1057 09:30:37.13M 2015-11-08T09:30:31.987Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.094 34.364 1499.1058 09:30:37.33M 2015-11-08T09:30:32.187Z|I-OCEAN7-304-XXXX| 25.38 12.777 40.107 34.377 1499.1196 09:30:37.53M 2015-11-08T09:30:32.387Z|I-OCEAN7-304-XXXX| 25.39 12.777 40.108 34.378 1499.1212 09:30:37.73M 2015-11-08T09:30:32.592Z|I-OCEAN7-304-XXXX| 25.39 12.777 40.109 34.379 1499.1227 09:30:37.93M 2015-11-08T09:30:32.812Z|I-OCEAN7-304-XXXX| 25.38 12.778 40.111 34.380 1499.1240 09:30:38.15M 2015-11-08T09:30:32.997Z|I-OCEAN7-304-XXXX| 25.35 12.777 40.112 34.382 1499.1251 09:30:38.36M 2015-11-08T09:30:33.202Z|I-OCEAN7-304-XXXX| 25.35 12.777 40.114 34.384 1499.1267 09:30:38.54M 2015-11-08T09:30:33.402Z|I-OCEAN7-304-XXXX| 25.38 12.777 40.116 34.386 1499.1288 09:30:38.74M 2015-11-08T09:30:33.607Z|I-OCEAN7-304-XXXX| 25.37 12.777 40.117 34.387 1499.1306 09:30:38.94M 2015-11-08T09:30:33.807Z|I-OCEAN7-304-XXXX| 25.36 12.777 40.118 34.387 1499.1310 09:30:39.16M 2015-11-08T09:30:34.012Z|I-OCEAN7-304-XXXX| 25.36 12.777 40.118 34.388 1499.1320 09:30:39.35M 2015-11-08T09:30:34.217Z|I-OCEAN7-304-XXXX| 25.31 12.778 40.119 34.388 1499.1326 09:30:39.56M 2015-11-08T09:30:34.422Z|I-OCEAN7-304-XXXX| 25.31 12.778 40.116 34.386 1499.1304 09:30:39.76M 2015-11-08T09:30:34.617Z|I-OCEAN7-304-XXXX| 25.34 12.778 40.116 34.385 1499.1310 09:30:39.96M 2015-11-08T09:30:34.829Z|I-OCEAN7-304-XXXX| 25.34 12.779 40.117 34.385 1499.1324 09:30:40.17M 2015-11-08T09:30:35.033Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.117 34.386 1499.1339 09:30:40.37M 2015-11-08T09:30:35.233Z|I-OCEAN7-304-XXXX| 25.33 12.779 40.113 34.382 1499.1289 09:30:40.57M 2015-11-08T09:30:35.437Z|I-OCEAN7-304-XXXX| 25.31 12.779 40.113 34.382 1499.1277 09:30:40.77M 2015-11-08T09:30:35.642Z|I-OCEAN7-304-XXXX| 25.33 12.778 40.112 34.381 1499.1272 09:30:40.97M 2015-11-08T09:30:35.842Z|I-OCEAN7-304-XXXX| 25.38 12.778 40.112 34.381 1499.1266 09:30:41.19M 2015-11-08T09:30:36.047Z|I-OCEAN7-304-XXXX| 25.39 12.778 40.111 34.380 1499.1262 09:30:41.39M 2015-11-08T09:30:36.247Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.111 34.380 1499.1265 09:30:41.59M 2015-11-08T09:30:36.447Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.110 34.379 1499.1259 09:30:41.79M 2015-11-08T09:30:36.657Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.109 34.378 1499.1241 09:30:42.01M 2015-11-08T09:30:36.858Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.109 34.378 1499.1235 09:30:42.21M 2015-11-08T09:30:37.057Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.108 34.378 1499.1230 09:30:42.41M 2015-11-08T09:30:37.278Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.109 34.378 1499.1230 09:30:42.60M 2015-11-08T09:30:37.463Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.109 34.379 1499.1228 09:30:42.82M 2015-11-08T09:30:37.667Z|I-OCEAN7-304-XXXX| 25.49 12.777 40.109 34.379 1499.1235 09:30:43.02M 2015-11-08T09:30:37.875Z|I-OCEAN7-304-XXXX| 25.50 12.777 40.110 34.380 1499.1237 09:30:43.22M 2015-11-08T09:30:38.078Z|I-OCEAN7-304-XXXX| 25.53 12.777 40.110 34.380 1499.1245 09:30:43.42M 2015-11-08T09:30:38.277Z|I-OCEAN7-304-XXXX| 25.51 12.777 40.110 34.380 1499.1239 09:30:43.62M 2015-11-08T09:30:38.483Z|I-OCEAN7-304-XXXX| 25.50 12.777 40.110 34.380 1499.1240 09:30:43.82M 2015-11-08T09:30:38.683Z|I-OCEAN7-304-XXXX| 25.49 12.777 40.111 34.381 1499.1251 09:30:44.04M 2015-11-08T09:30:38.888Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.112 34.381 1499.1259 09:30:44.24M 2015-11-08T09:30:39.087Z|I-OCEAN7-304-XXXX| 25.44 12.777 40.112 34.381 1499.1257 09:30:44.44M 2015-11-08T09:30:39.293Z|I-OCEAN7-304-XXXX| 25.44 12.778 40.111 34.381 1499.1257 09:30:44.63M 2015-11-08T09:30:39.498Z|I-OCEAN7-304-XXXX| 25.44 12.778 40.111 34.381 1499.1260 09:30:44.83M 2015-11-08T09:30:39.698Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.116 34.385 1499.1324 09:30:45.05M 2015-11-08T09:30:39.903Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.116 34.385 1499.1322 09:30:45.25M 2015-11-08T09:30:40.103Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.117 34.385 1499.1327 09:30:45.45M 2015-11-08T09:30:40.308Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.117 34.385 1499.1326 09:30:45.65M 2015-11-08T09:30:40.508Z|I-OCEAN7-304-XXXX| 25.39 12.779 40.117 34.384 1499.1351 09:30:45.85M 2015-11-08T09:30:40.713Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.117 34.385 1499.1353 09:30:46.06M 2015-11-08T09:30:40.918Z|I-OCEAN7-304-XXXX| 25.33 12.779 40.117 34.385 1499.1345 09:30:46.27M 2015-11-08T09:30:41.123Z|I-OCEAN7-304-XXXX| 25.36 12.779 40.117 34.385 1499.1349 09:30:46.46M 2015-11-08T09:30:41.323Z|I-OCEAN7-304-XXXX| 25.35 12.779 40.117 34.385 1499.1340 09:30:46.66M 2015-11-08T09:30:41.523Z|I-OCEAN7-304-XXXX| 25.35 12.779 40.116 34.384 1499.1323 09:30:46.86M 2015-11-08T09:30:41.743Z|I-OCEAN7-304-XXXX| 25.35 12.779 40.114 34.382 1499.1307 09:30:47.08M 2015-11-08T09:30:41.928Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.112 34.380 1499.1299 09:30:47.29M 2015-11-08T09:30:42.133Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.111 34.379 1499.1283 09:30:47.48M 2015-11-08T09:30:42.338Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.110 34.378 1499.1265 09:30:47.68M 2015-11-08T09:30:42.543Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.107 34.376 1499.1230 09:30:47.88M 2015-11-08T09:30:42.743Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.107 34.376 1499.1221 09:30:48.10M 2015-11-08T09:30:42.948Z|I-OCEAN7-304-XXXX| 25.35 12.778 40.107 34.376 1499.1211 09:30:48.29M 2015-11-08T09:30:43.148Z|I-OCEAN7-304-XXXX| 25.37 12.778 40.106 34.376 1499.1207 09:30:48.49M 2015-11-08T09:30:43.353Z|I-OCEAN7-304-XXXX| 25.37 12.778 40.107 34.376 1499.1204 09:30:48.69M 2015-11-08T09:30:43.558Z|I-OCEAN7-304-XXXX| 25.38 12.778 40.108 34.378 1499.1210 09:30:48.89M 2015-11-08T09:30:43.758Z|I-OCEAN7-304-XXXX| 25.37 12.777 40.108 34.378 1499.1208 09:30:49.11M 2015-11-08T09:30:43.963Z|I-OCEAN7-304-XXXX| 25.36 12.777 40.109 34.379 1499.1215 09:30:49.31M 2015-11-08T09:30:44.168Z|I-OCEAN7-304-XXXX| 25.38 12.777 40.110 34.380 1499.1218 09:30:49.51M 2015-11-08T09:30:44.373Z|I-OCEAN7-304-XXXX| 25.38 12.777 40.106 34.376 1499.1169 09:30:49.71M 2015-11-08T09:30:44.573Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.096 34.366 1499.1073 09:30:49.91M 2015-11-08T09:30:44.773Z|I-OCEAN7-304-XXXX| 25.51 12.777 40.095 34.366 1499.1068 09:30:50.12M 2015-11-08T09:30:44.978Z|I-OCEAN7-304-XXXX| 25.51 12.777 40.095 34.366 1499.1057 09:30:50.32M 2015-11-08T09:30:45.183Z|I-OCEAN7-304-XXXX| 25.50 12.776 40.093 34.365 1499.1038 09:30:50.52M 2015-11-08T09:30:45.383Z|I-OCEAN7-304-XXXX| 25.49 12.776 40.094 34.365 1499.1031 09:30:50.72M 2015-11-08T09:30:45.588Z|I-OCEAN7-304-XXXX| 25.49 12.776 40.094 34.365 1499.1031 09:30:50.92M 2015-11-08T09:30:45.838Z|I-OCEAN7-304-XXXX| 25.49 12.776 40.099 34.371 1499.1091 09:30:51.14M 2015-11-08T09:30:45.993Z|I-OCEAN7-304-XXXX| 25.53 12.776 40.100 34.371 1499.1105 09:30:51.38M 2015-11-08T09:30:46.213Z|I-OCEAN7-304-XXXX| 25.49 12.776 40.100 34.372 1499.1102 09:30:51.54M 2015-11-08T09:30:46.398Z|I-OCEAN7-304-XXXX| 25.44 12.776 40.100 34.371 1499.1091 09:30:51.75M 2015-11-08T09:30:46.603Z|I-OCEAN7-304-XXXX| 25.47 12.776 40.099 34.371 1499.1086 09:30:51.94M 2015-11-08T09:30:46.803Z|I-OCEAN7-304-XXXX| 25.48 12.776 40.098 34.370 1499.1075 09:30:52.15M 2015-11-08T09:30:47.008Z|I-OCEAN7-304-XXXX| 25.47 12.776 40.097 34.369 1499.1060 09:30:52.35M 2015-11-08T09:30:47.213Z|I-OCEAN7-304-XXXX| 25.43 12.776 40.096 34.368 1499.1034 09:30:52.55M 2015-11-08T09:30:47.413Z|I-OCEAN7-304-XXXX| 25.42 12.776 40.100 34.371 1499.1078 09:30:52.75M 2015-11-08T09:30:47.618Z|I-OCEAN7-304-XXXX| 25.38 12.775 40.100 34.372 1499.1069 09:30:52.95M 2015-11-08T09:30:47.818Z|I-OCEAN7-304-XXXX| 25.38 12.775 40.094 34.366 1499.1008 09:30:53.17M 2015-11-08T09:30:48.023Z|I-OCEAN7-304-XXXX| 25.34 12.776 40.095 34.367 1499.1016 09:30:53.37M 2015-11-08T09:30:48.229Z|I-OCEAN7-304-XXXX| 25.34 12.776 40.096 34.368 1499.1030 09:30:53.57M 2015-11-08T09:30:48.428Z|I-OCEAN7-304-XXXX| 25.35 12.776 40.097 34.369 1499.1044 09:30:53.77M 2015-11-08T09:30:48.634Z|I-OCEAN7-304-XXXX| 25.31 12.776 40.098 34.370 1499.1044 09:30:53.96M 2015-11-08T09:30:48.833Z|I-OCEAN7-304-XXXX| 25.35 12.776 40.098 34.370 1499.1060 09:30:54.18M 2015-11-08T09:30:49.038Z|I-OCEAN7-304-XXXX| 25.32 12.776 40.098 34.369 1499.1053 09:30:54.38M 2015-11-08T09:30:49.243Z|I-OCEAN7-304-XXXX| 25.33 12.776 40.097 34.368 1499.1051 09:30:54.58M 2015-11-08T09:30:49.443Z|I-OCEAN7-304-XXXX| 25.31 12.777 40.097 34.368 1499.1051 09:30:54.78M 2015-11-08T09:30:49.648Z|I-OCEAN7-304-XXXX| 25.31 12.777 40.096 34.366 1499.1045 09:30:55.00M 2015-11-08T09:30:49.848Z|I-OCEAN7-304-XXXX| 25.34 12.777 40.094 34.365 1499.1038 09:30:55.20M 2015-11-08T09:30:50.058Z|I-OCEAN7-304-XXXX| 25.34 12.777 40.088 34.359 1499.0975 09:30:55.40M 2015-11-08T09:30:50.258Z|I-OCEAN7-304-XXXX| 25.38 12.778 40.088 34.358 1499.0988 09:30:55.60M 2015-11-08T09:30:50.458Z|I-OCEAN7-304-XXXX| 25.39 12.778 40.088 34.358 1499.1000 09:30:55.80M 2015-11-08T09:30:50.678Z|I-OCEAN7-304-XXXX| 25.39 12.779 40.089 34.358 1499.1017 09:30:56.01M 2015-11-08T09:30:50.908Z|I-OCEAN7-304-XXXX| 25.44 12.779 40.090 34.359 1499.1036 09:30:56.23M 2015-11-08T09:30:51.068Z|I-OCEAN7-304-XXXX| 25.47 12.778 40.090 34.359 1499.1035 09:30:56.46M 2015-11-08T09:30:51.274Z|I-OCEAN7-304-XXXX| 25.48 12.779 40.090 34.359 1499.1039 09:30:56.61M 2015-11-08T09:30:51.475Z|I-OCEAN7-304-XXXX| 25.49 12.779 40.090 34.360 1499.1049 09:30:56.81M 2015-11-08T09:30:51.678Z|I-OCEAN7-304-XXXX| 25.51 12.779 40.090 34.359 1499.1050 09:30:57.03M 2015-11-08T09:30:51.878Z|I-OCEAN7-304-XXXX| 25.50 12.779 40.089 34.358 1499.1039 09:30:57.23M 2015-11-08T09:30:52.083Z|I-OCEAN7-304-XXXX| 25.52 12.779 40.089 34.358 1499.1040 09:30:57.43M 2015-11-08T09:30:52.288Z|I-OCEAN7-304-XXXX| 25.49 12.779 40.088 34.358 1499.1024 09:30:57.63M 2015-11-08T09:30:52.488Z|I-OCEAN7-304-XXXX| 25.49 12.778 40.092 34.362 1499.1067 09:30:57.82M 2015-11-08T09:30:52.693Z|I-OCEAN7-304-XXXX| 25.49 12.778 40.093 34.363 1499.1082 09:30:58.04M 2015-11-08T09:30:52.898Z|I-OCEAN7-304-XXXX| 25.49 12.778 40.095 34.364 1499.1093 09:30:58.24M 2015-11-08T09:30:53.098Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.094 34.364 1499.1089 09:30:58.44M 2015-11-08T09:30:53.303Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.096 34.366 1499.1111 09:30:58.64M 2015-11-08T09:30:53.503Z|I-OCEAN7-304-XXXX| 25.39 12.778 40.097 34.366 1499.1104 09:30:58.84M 2015-11-08T09:30:53.708Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.097 34.367 1499.1108 09:30:59.06M 2015-11-08T09:30:53.908Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.098 34.368 1499.1121 09:30:59.26M 2015-11-08T09:30:54.114Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.098 34.368 1499.1121 09:30:59.46M 2015-11-08T09:30:54.313Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.099 34.368 1499.1125 09:30:59.65M 2015-11-08T09:30:54.523Z|I-OCEAN7-304-XXXX| 25.40 12.779 40.099 34.368 1499.1134 09:30:59.85M 2015-11-08T09:30:54.723Z|I-OCEAN7-304-XXXX| 25.39 12.779 40.099 34.368 1499.1140 09:31:00.08M 2015-11-08T09:30:54.923Z|I-OCEAN7-304-XXXX| 25.39 12.779 40.099 34.368 1499.1133 09:31:00.27M 2015-11-08T09:30:55.143Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.098 34.367 1499.1119 09:31:00.47M 2015-11-08T09:30:55.333Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.098 34.367 1499.1116 09:31:00.69M 2015-11-08T09:30:55.533Z|I-OCEAN7-304-XXXX| 25.36 12.779 40.097 34.366 1499.1108 09:31:00.87M 2015-11-08T09:30:55.738Z|I-OCEAN7-304-XXXX| 25.38 12.779 40.096 34.365 1499.1102 09:31:01.09M 2015-11-08T09:30:55.943Z|I-OCEAN7-304-XXXX| 25.38 12.779 40.095 34.364 1499.1094 09:31:01.29M 2015-11-08T09:30:56.143Z|I-OCEAN7-304-XXXX| 25.40 12.779 40.094 34.363 1499.1082 09:31:01.49M 2015-11-08T09:30:56.348Z|I-OCEAN7-304-XXXX| 25.40 12.779 40.093 34.362 1499.1064 09:31:01.69M 2015-11-08T09:30:56.548Z|I-OCEAN7-304-XXXX| 25.38 12.779 40.093 34.362 1499.1063 09:31:01.89M 2015-11-08T09:30:56.748Z|I-OCEAN7-304-XXXX| 25.39 12.779 40.093 34.362 1499.1071 09:31:02.10M 2015-11-08T09:30:56.953Z|I-OCEAN7-304-XXXX| 25.39 12.779 40.094 34.363 1499.1079 09:31:02.30M 2015-11-08T09:30:57.158Z|I-OCEAN7-304-XXXX| 25.39 12.779 40.094 34.363 1499.1093 09:31:02.50M 2015-11-08T09:30:57.358Z|I-OCEAN7-304-XXXX| 25.40 12.779 40.095 34.364 1499.1105 09:31:02.70M 2015-11-08T09:30:57.558Z|I-OCEAN7-304-XXXX| 25.46 12.779 40.096 34.365 1499.1123 09:31:02.90M 2015-11-08T09:30:57.768Z|I-OCEAN7-304-XXXX| 25.46 12.779 40.097 34.366 1499.1138 09:31:03.12M 2015-11-08T09:30:57.973Z|I-OCEAN7-304-XXXX| 25.47 12.779 40.097 34.366 1499.1143 09:31:03.32M 2015-11-08T09:30:58.173Z|I-OCEAN7-304-XXXX| 25.44 12.780 40.098 34.366 1499.1147 09:31:03.52M 2015-11-08T09:30:58.378Z|I-OCEAN7-304-XXXX| 25.45 12.780 40.098 34.366 1499.1151 09:31:03.71M 2015-11-08T09:30:58.578Z|I-OCEAN7-304-XXXX| 25.45 12.780 40.105 34.373 1499.1244 09:31:03.92M 2015-11-08T09:30:58.783Z|I-OCEAN7-304-XXXX| 25.45 12.780 40.105 34.373 1499.1241 09:31:04.13M 2015-11-08T09:30:58.988Z|I-OCEAN7-304-XXXX| 25.47 12.780 40.100 34.368 1499.1188 09:31:04.33M 2015-11-08T09:30:59.188Z|I-OCEAN7-304-XXXX| 25.44 12.780 40.099 34.367 1499.1171 09:31:04.53M 2015-11-08T09:30:59.394Z|I-OCEAN7-304-XXXX| 25.44 12.780 40.099 34.367 1499.1162 09:31:04.73M 2015-11-08T09:30:59.613Z|I-OCEAN7-304-XXXX| 25.44 12.780 40.098 34.366 1499.1147 09:31:04.93M 2015-11-08T09:30:59.798Z|I-OCEAN7-304-XXXX| 25.45 12.779 40.097 34.365 1499.1133 09:31:05.17M 2015-11-08T09:31:00.003Z|I-OCEAN7-304-XXXX| 25.43 12.779 40.096 34.364 1499.1112 09:31:05.35M 2015-11-08T09:31:00.203Z|I-OCEAN7-304-XXXX| 25.46 12.779 40.095 34.364 1499.1105 09:31:05.55M 2015-11-08T09:31:00.408Z|I-OCEAN7-304-XXXX| 25.43 12.779 40.094 34.363 1499.1089 09:31:05.75M 2015-11-08T09:31:00.608Z|I-OCEAN7-304-XXXX| 25.43 12.779 40.094 34.363 1499.1089 09:31:05.94M 2015-11-08T09:31:00.813Z|I-OCEAN7-304-XXXX| 25.43 12.779 40.094 34.363 1499.1088 09:31:06.16M 2015-11-08T09:31:01.019Z|I-OCEAN7-304-XXXX| 25.43 12.779 40.095 34.364 1499.1094 09:31:06.36M 2015-11-08T09:31:01.219Z|I-OCEAN7-304-XXXX| 25.46 12.779 40.095 34.364 1499.1102 09:31:06.56M 2015-11-08T09:31:01.424Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.096 34.365 1499.1102 09:31:06.76M 2015-11-08T09:31:01.629Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.096 34.366 1499.1095 09:31:06.96M 2015-11-08T09:31:01.829Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.097 34.367 1499.1095 09:31:07.18M 2015-11-08T09:31:02.034Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.097 34.367 1499.1102 09:31:07.38M 2015-11-08T09:31:02.234Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.098 34.368 1499.1105 09:31:07.58M 2015-11-08T09:31:02.434Z|I-OCEAN7-304-XXXX| 25.42 12.777 40.098 34.368 1499.1104 09:31:07.77M 2015-11-08T09:31:02.639Z|I-OCEAN7-304-XXXX| 25.42 12.780 40.099 34.367 1499.1165 09:31:07.97M 2015-11-08T09:31:02.844Z|I-OCEAN7-304-XXXX| 25.42 12.780 40.099 34.367 1499.1163 09:31:08.19M 2015-11-08T09:31:03.060Z|I-OCEAN7-304-XXXX| 25.41 12.780 40.099 34.367 1499.1172 09:31:08.39M 2015-11-08T09:31:03.249Z|I-OCEAN7-304-XXXX| 25.41 12.781 40.099 34.367 1499.1184 09:31:08.59M 2015-11-08T09:31:03.454Z|I-OCEAN7-304-XXXX| 25.41 12.781 40.100 34.367 1499.1200 09:31:08.79M 2015-11-08T09:31:03.659Z|I-OCEAN7-304-XXXX| 25.38 12.781 40.098 34.365 1499.1173 09:31:09.01M 2015-11-08T09:31:03.859Z|I-OCEAN7-304-XXXX| 25.34 12.781 40.097 34.363 1499.1160 09:31:09.21M 2015-11-08T09:31:04.079Z|I-OCEAN7-304-XXXX| 25.34 12.781 40.096 34.363 1499.1158 09:31:09.41M 2015-11-08T09:31:04.264Z|I-OCEAN7-304-XXXX| 25.34 12.781 40.095 34.362 1499.1145 09:31:09.62M 2015-11-08T09:31:04.469Z|I-OCEAN7-304-XXXX| 25.34 12.781 40.096 34.363 1499.1138 09:31:09.81M 2015-11-08T09:31:04.674Z|I-OCEAN7-304-XXXX| 25.34 12.781 40.104 34.371 1499.1229 09:31:10.02M 2015-11-08T09:31:04.875Z|I-OCEAN7-304-XXXX| 25.33 12.780 40.106 34.373 1499.1241 09:31:10.23M 2015-11-08T09:31:05.079Z|I-OCEAN7-304-XXXX| 25.34 12.780 40.107 34.374 1499.1249 09:31:10.42M 2015-11-08T09:31:05.279Z|I-OCEAN7-304-XXXX| 25.34 12.780 40.108 34.375 1499.1248 09:31:10.62M 2015-11-08T09:31:05.484Z|I-OCEAN7-304-XXXX| 25.34 12.779 40.109 34.377 1499.1255 09:31:10.82M 2015-11-08T09:31:05.689Z|I-OCEAN7-304-XXXX| 25.33 12.779 40.110 34.378 1499.1261 09:31:11.04M 2015-11-08T09:31:05.889Z|I-OCEAN7-304-XXXX| 25.38 12.779 40.111 34.379 1499.1283 09:31:11.24M 2015-11-08T09:31:06.139Z|I-OCEAN7-304-XXXX| 25.38 12.779 40.111 34.380 1499.1281 09:31:11.44M 2015-11-08T09:31:06.294Z|I-OCEAN7-304-XXXX| 25.41 12.779 40.111 34.380 1499.1278 09:31:11.68M 2015-11-08T09:31:06.499Z|I-OCEAN7-304-XXXX| 25.41 12.779 40.111 34.379 1499.1268 09:31:11.84M 2015-11-08T09:31:06.699Z|I-OCEAN7-304-XXXX| 25.47 12.778 40.110 34.378 1499.1261 09:31:12.05M 2015-11-08T09:31:06.904Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.109 34.378 1499.1244 09:31:12.25M 2015-11-08T09:31:07.109Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.109 34.378 1499.1243 09:31:12.45M 2015-11-08T09:31:07.314Z|I-OCEAN7-304-XXXX| 25.51 12.778 40.098 34.368 1499.1118 09:31:12.65M 2015-11-08T09:31:07.514Z|I-OCEAN7-304-XXXX| 25.54 12.778 40.097 34.367 1499.1116 09:31:12.85M 2015-11-08T09:31:07.719Z|I-OCEAN7-304-XXXX| 25.54 12.778 40.098 34.368 1499.1130 09:31:13.07M 2015-11-08T09:31:07.919Z|I-OCEAN7-304-XXXX| 25.55 12.778 40.099 34.369 1499.1144 09:31:13.27M 2015-11-08T09:31:08.124Z|I-OCEAN7-304-XXXX| 25.55 12.778 40.101 34.370 1499.1160 09:31:13.47M 2015-11-08T09:31:08.324Z|I-OCEAN7-304-XXXX| 25.55 12.778 40.118 34.387 1499.1357 09:31:13.67M 2015-11-08T09:31:08.549Z|I-OCEAN7-304-XXXX| 25.54 12.778 40.120 34.389 1499.1385 09:31:13.86M 2015-11-08T09:31:08.729Z|I-OCEAN7-304-XXXX| 25.54 12.778 40.123 34.391 1499.1417 09:31:14.10M 2015-11-08T09:31:08.934Z|I-OCEAN7-304-XXXX| 25.52 12.778 40.145 34.412 1499.1664 09:31:14.28M 2015-11-08T09:31:09.139Z|I-OCEAN7-304-XXXX| 25.51 12.778 40.147 34.414 1499.1683 09:31:14.48M 2015-11-08T09:31:09.339Z|I-OCEAN7-304-XXXX| 25.52 12.778 40.148 34.415 1499.1702 09:31:14.68M 2015-11-08T09:31:09.549Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.149 34.416 1499.1707 09:31:14.88M 2015-11-08T09:31:09.749Z|I-OCEAN7-304-XXXX| 25.45 12.779 40.139 34.406 1499.1604 09:31:15.10M 2015-11-08T09:31:09.954Z|I-OCEAN7-304-XXXX| 25.45 12.779 40.137 34.405 1499.1587 09:31:15.30M 2015-11-08T09:31:10.156Z|I-OCEAN7-304-XXXX| 25.47 12.779 40.121 34.389 1499.1411 09:31:15.50M 2015-11-08T09:31:10.359Z|I-OCEAN7-304-XXXX| 25.44 12.779 40.121 34.388 1499.1400 09:31:15.70M 2015-11-08T09:31:10.559Z|I-OCEAN7-304-XXXX| 25.43 12.779 40.125 34.393 1499.1438 09:31:15.90M 2015-11-08T09:31:10.764Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.126 34.394 1499.1440 09:31:16.12M 2015-11-08T09:31:10.969Z|I-OCEAN7-304-XXXX| 25.37 12.778 40.127 34.395 1499.1442 09:31:16.31M 2015-11-08T09:31:11.214Z|I-OCEAN7-304-XXXX| 25.32 12.778 40.135 34.403 1499.1522 09:31:16.51M 2015-11-08T09:31:11.369Z|I-OCEAN7-304-XXXX| 25.33 12.778 40.144 34.411 1499.1626 09:31:16.76M 2015-11-08T09:31:11.574Z|I-OCEAN7-304-XXXX| 25.33 12.778 40.157 34.424 1499.1772 09:31:16.91M 2015-11-08T09:31:11.779Z|I-OCEAN7-304-XXXX| 25.35 12.778 40.158 34.426 1499.1786 09:31:17.13M 2015-11-08T09:31:11.979Z|I-OCEAN7-304-XXXX| 25.35 12.778 40.160 34.428 1499.1803 09:31:17.33M 2015-11-08T09:31:12.184Z|I-OCEAN7-304-XXXX| 25.35 12.778 40.162 34.429 1499.1826 09:31:17.53M 2015-11-08T09:31:12.384Z|I-OCEAN7-304-XXXX| 25.34 12.778 40.164 34.431 1499.1849 09:31:17.72M 2015-11-08T09:31:12.589Z|I-OCEAN7-304-XXXX| 25.35 12.778 40.166 34.433 1499.1869 09:31:17.92M 2015-11-08T09:31:12.795Z|I-OCEAN7-304-XXXX| 25.34 12.778 40.168 34.435 1499.1888 09:31:18.14M 2015-11-08T09:31:13.014Z|I-OCEAN7-304-XXXX| 25.31 12.778 40.171 34.438 1499.1919 09:31:18.34M 2015-11-08T09:31:13.199Z|I-OCEAN7-304-XXXX| 25.33 12.778 40.171 34.438 1499.1924 09:31:18.56M 2015-11-08T09:31:13.404Z|I-OCEAN7-304-XXXX| 25.30 12.778 40.170 34.437 1499.1910 09:31:18.74M 2015-11-08T09:31:13.599Z|I-OCEAN7-304-XXXX| 25.30 12.778 40.170 34.437 1499.1903 09:31:18.94M 2015-11-08T09:31:13.809Z|I-OCEAN7-304-XXXX| 25.31 12.778 40.168 34.435 1499.1888 09:31:19.16M 2015-11-08T09:31:14.009Z|I-OCEAN7-304-XXXX| 25.35 12.777 40.167 34.434 1499.1873 09:31:19.36M 2015-11-08T09:31:14.214Z|I-OCEAN7-304-XXXX| 25.35 12.777 40.166 34.433 1499.1860 09:31:19.56M 2015-11-08T09:31:14.414Z|I-OCEAN7-304-XXXX| 25.39 12.777 40.165 34.432 1499.1854 09:31:19.76M 2015-11-08T09:31:14.619Z|I-OCEAN7-304-XXXX| 25.39 12.777 40.164 34.431 1499.1841 09:31:19.95M 2015-11-08T09:31:14.829Z|I-OCEAN7-304-XXXX| 25.40 12.777 40.162 34.430 1499.1827 09:31:20.17M 2015-11-08T09:31:15.024Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.161 34.428 1499.1819 09:31:20.37M 2015-11-08T09:31:15.229Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.160 34.428 1499.1809 09:31:20.57M 2015-11-08T09:31:15.429Z|I-OCEAN7-304-XXXX| 25.43 12.777 40.159 34.426 1499.1790 09:31:20.77M 2015-11-08T09:31:15.634Z|I-OCEAN7-304-XXXX| 25.42 12.777 40.157 34.425 1499.1766 09:31:20.97M 2015-11-08T09:31:15.839Z|I-OCEAN7-304-XXXX| 25.42 12.777 40.156 34.424 1499.1752 09:31:21.19M 2015-11-08T09:31:16.044Z|I-OCEAN7-304-XXXX| 25.43 12.777 40.155 34.423 1499.1737 09:31:21.39M 2015-11-08T09:31:16.289Z|I-OCEAN7-304-XXXX| 25.44 12.777 40.154 34.422 1499.1733 09:31:21.59M 2015-11-08T09:31:16.449Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.153 34.421 1499.1732 09:31:21.83M 2015-11-08T09:31:16.649Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.152 34.420 1499.1720 09:31:22.00M 2015-11-08T09:31:16.854Z|I-OCEAN7-304-XXXX| 25.50 12.778 40.151 34.419 1499.1719 09:31:22.20M 2015-11-08T09:31:17.054Z|I-OCEAN7-304-XXXX| 25.54 12.778 40.150 34.418 1499.1719 09:31:22.40M 2015-11-08T09:31:17.259Z|I-OCEAN7-304-XXXX| 25.53 12.778 40.149 34.417 1499.1707 09:31:22.60M 2015-11-08T09:31:17.480Z|I-OCEAN7-304-XXXX| 25.47 12.777 40.149 34.417 1499.1686 09:31:22.80M 2015-11-08T09:31:17.664Z|I-OCEAN7-304-XXXX| 25.49 12.777 40.149 34.417 1499.1693 09:31:23.04M 2015-11-08T09:31:17.869Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.150 34.418 1499.1700 09:31:23.22M 2015-11-08T09:31:18.074Z|I-OCEAN7-304-XXXX| 25.46 12.777 40.150 34.418 1499.1694 09:31:23.42M 2015-11-08T09:31:18.275Z|I-OCEAN7-304-XXXX| 25.46 12.777 40.149 34.417 1499.1686 09:31:23.62M 2015-11-08T09:31:18.475Z|I-OCEAN7-304-XXXX| 25.46 12.777 40.149 34.417 1499.1687 09:31:23.81M 2015-11-08T09:31:18.679Z|I-OCEAN7-304-XXXX| 25.49 12.777 40.149 34.417 1499.1689 09:31:24.03M 2015-11-08T09:31:18.884Z|I-OCEAN7-304-XXXX| 25.49 12.777 40.149 34.417 1499.1686 09:31:24.23M 2015-11-08T09:31:19.108Z|I-OCEAN7-304-XXXX| 25.49 12.777 40.149 34.417 1499.1687 09:31:24.43M 2015-11-08T09:31:19.289Z|I-OCEAN7-304-XXXX| 25.47 12.777 40.141 34.410 1499.1592 09:31:24.63M 2015-11-08T09:31:19.494Z|I-OCEAN7-304-XXXX| 25.47 12.777 40.139 34.408 1499.1572 09:31:24.83M 2015-11-08T09:31:19.694Z|I-OCEAN7-304-XXXX| 25.47 12.777 40.139 34.407 1499.1569 09:31:25.05M 2015-11-08T09:31:19.899Z|I-OCEAN7-304-XXXX| 25.45 12.778 40.139 34.408 1499.1582 09:31:25.25M 2015-11-08T09:31:20.104Z|I-OCEAN7-304-XXXX| 25.45 12.778 40.140 34.408 1499.1598 09:31:25.45M 2015-11-08T09:31:20.304Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.141 34.409 1499.1614 09:31:25.65M 2015-11-08T09:31:20.512Z|I-OCEAN7-304-XXXX| 25.41 12.779 40.142 34.410 1499.1632 09:31:25.84M 2015-11-08T09:31:20.714Z|I-OCEAN7-304-XXXX| 25.41 12.779 40.143 34.410 1499.1644 09:31:26.06M 2015-11-08T09:31:20.914Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.144 34.410 1499.1656 09:31:26.26M 2015-11-08T09:31:21.115Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.145 34.412 1499.1675 09:31:26.46M 2015-11-08T09:31:21.324Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.145 34.412 1499.1680 09:31:26.66M 2015-11-08T09:31:21.519Z|I-OCEAN7-304-XXXX| 25.41 12.779 40.146 34.412 1499.1685 09:31:26.86M 2015-11-08T09:31:21.724Z|I-OCEAN7-304-XXXX| 25.36 12.779 40.145 34.411 1499.1670 09:31:27.08M 2015-11-08T09:31:21.945Z|I-OCEAN7-304-XXXX| 25.33 12.779 40.145 34.411 1499.1663 09:31:27.28M 2015-11-08T09:31:22.129Z|I-OCEAN7-304-XXXX| 25.34 12.779 40.145 34.411 1499.1664 09:31:27.49M 2015-11-08T09:31:22.334Z|I-OCEAN7-304-XXXX| 25.34 12.780 40.146 34.412 1499.1680 09:31:27.68M 2015-11-08T09:31:22.534Z|I-OCEAN7-304-XXXX| 25.34 12.780 40.147 34.413 1499.1694 09:31:27.87M 2015-11-08T09:31:22.739Z|I-OCEAN7-304-XXXX| 25.34 12.780 40.150 34.416 1499.1731 09:31:28.09M 2015-11-08T09:31:22.945Z|I-OCEAN7-304-XXXX| 25.34 12.780 40.151 34.417 1499.1743 09:31:28.29M 2015-11-08T09:31:23.149Z|I-OCEAN7-304-XXXX| 25.34 12.779 40.152 34.418 1499.1741 09:31:28.49M 2015-11-08T09:31:23.349Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.152 34.418 1499.1742 09:31:28.69M 2015-11-08T09:31:23.555Z|I-OCEAN7-304-XXXX| 25.36 12.779 40.152 34.419 1499.1729 09:31:28.89M 2015-11-08T09:31:23.759Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.152 34.419 1499.1727 09:31:29.11M 2015-11-08T09:31:23.959Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.151 34.419 1499.1715 09:31:29.31M 2015-11-08T09:31:24.164Z|I-OCEAN7-304-XXXX| 25.41 12.777 40.151 34.418 1499.1696 09:31:29.51M 2015-11-08T09:31:24.364Z|I-OCEAN7-304-XXXX| 25.41 12.777 40.151 34.419 1499.1685 09:31:29.71M 2015-11-08T09:31:24.569Z|I-OCEAN7-304-XXXX| 25.41 12.776 40.151 34.420 1499.1676 09:31:29.90M 2015-11-08T09:31:24.770Z|I-OCEAN7-304-XXXX| 25.41 12.775 40.151 34.421 1499.1648 09:31:30.12M 2015-11-08T09:31:24.979Z|I-OCEAN7-304-XXXX| 25.41 12.775 40.150 34.420 1499.1646 09:31:30.32M 2015-11-08T09:31:25.179Z|I-OCEAN7-304-XXXX| 25.42 12.775 40.150 34.420 1499.1649 09:31:30.52M 2015-11-08T09:31:25.380Z|I-OCEAN7-304-XXXX| 25.43 12.775 40.150 34.420 1499.1650 09:31:30.72M 2015-11-08T09:31:25.585Z|I-OCEAN7-304-XXXX| 25.48 12.776 40.150 34.420 1499.1665 09:31:30.92M 2015-11-08T09:31:25.791Z|I-OCEAN7-304-XXXX| 25.48 12.776 40.150 34.420 1499.1669 09:31:31.14M 2015-11-08T09:31:25.990Z|I-OCEAN7-304-XXXX| 25.47 12.776 40.150 34.419 1499.1669 09:31:31.34M 2015-11-08T09:31:26.190Z|I-OCEAN7-304-XXXX| 25.51 12.776 40.150 34.419 1499.1685 09:31:31.54M 2015-11-08T09:31:26.415Z|I-OCEAN7-304-XXXX| 25.51 12.777 40.151 34.419 1499.1699 09:31:31.73M 2015-11-08T09:31:26.600Z|I-OCEAN7-304-XXXX| 25.51 12.777 40.150 34.419 1499.1700 09:31:31.95M 2015-11-08T09:31:26.800Z|I-OCEAN7-304-XXXX| 25.53 12.777 40.151 34.419 1499.1711 09:31:32.16M 2015-11-08T09:31:27.005Z|I-OCEAN7-304-XXXX| 25.50 12.778 40.150 34.418 1499.1714 09:31:32.35M 2015-11-08T09:31:27.210Z|I-OCEAN7-304-XXXX| 25.50 12.778 40.150 34.418 1499.1722 09:31:32.55M 2015-11-08T09:31:27.415Z|I-OCEAN7-304-XXXX| 25.45 12.778 40.150 34.418 1499.1718 09:31:32.75M 2015-11-08T09:31:27.616Z|I-OCEAN7-304-XXXX| 25.47 12.778 40.150 34.417 1499.1721 09:31:32.95M 2015-11-08T09:31:27.820Z|I-OCEAN7-304-XXXX| 25.49 12.779 40.150 34.417 1499.1730 09:31:33.17M 2015-11-08T09:31:28.020Z|I-OCEAN7-304-XXXX| 25.44 12.779 40.151 34.417 1499.1730 09:31:33.37M 2015-11-08T09:31:28.220Z|I-OCEAN7-304-XXXX| 25.47 12.779 40.151 34.417 1499.1733 09:31:33.57M 2015-11-08T09:31:28.425Z|I-OCEAN7-304-XXXX| 25.47 12.779 40.150 34.417 1499.1731 09:31:33.76M 2015-11-08T09:31:28.630Z|I-OCEAN7-304-XXXX| 25.47 12.779 40.150 34.417 1499.1729 09:31:33.96M 2015-11-08T09:31:28.835Z|I-OCEAN7-304-XXXX| 25.47 12.779 40.150 34.417 1499.1735 09:31:34.18M 2015-11-08T09:31:29.035Z|I-OCEAN7-304-XXXX| 25.40 12.779 40.150 34.417 1499.1727 09:31:34.38M 2015-11-08T09:31:29.240Z|I-OCEAN7-304-XXXX| 25.41 12.779 40.150 34.416 1499.1735 09:31:34.58M 2015-11-08T09:31:29.445Z|I-OCEAN7-304-XXXX| 25.39 12.779 40.151 34.417 1499.1731 09:31:34.78M 2015-11-08T09:31:29.645Z|I-OCEAN7-304-XXXX| 25.34 12.779 40.152 34.418 1499.1735 09:31:35.00M 2015-11-08T09:31:29.845Z|I-OCEAN7-304-XXXX| 25.31 12.779 40.153 34.419 1499.1733 09:31:35.20M 2015-11-08T09:31:30.050Z|I-OCEAN7-304-XXXX| 25.31 12.778 40.154 34.421 1499.1741 09:31:35.40M 2015-11-08T09:31:30.255Z|I-OCEAN7-304-XXXX| 25.34 12.778 40.155 34.422 1499.1754 09:31:35.60M 2015-11-08T09:31:30.460Z|I-OCEAN7-304-XXXX| 25.36 12.778 40.156 34.423 1499.1763 09:31:35.80M 2015-11-08T09:31:30.660Z|I-OCEAN7-304-XXXX| 25.35 12.778 40.153 34.421 1499.1732 09:31:36.02M 2015-11-08T09:31:30.880Z|I-OCEAN7-304-XXXX| 25.35 12.778 40.153 34.420 1499.1719 09:31:36.21M 2015-11-08T09:31:31.065Z|I-OCEAN7-304-XXXX| 25.35 12.778 40.151 34.419 1499.1700 09:31:36.43M 2015-11-08T09:31:31.271Z|I-OCEAN7-304-XXXX| 25.37 12.778 40.149 34.417 1499.1686 09:31:36.61M 2015-11-08T09:31:31.520Z|I-OCEAN7-304-XXXX| 25.33 12.778 40.150 34.417 1499.1702 09:31:36.81M 2015-11-08T09:31:31.675Z|I-OCEAN7-304-XXXX| 25.36 12.779 40.147 34.414 1499.1680 09:31:37.08M 2015-11-08T09:31:31.875Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.146 34.413 1499.1671 09:31:37.23M 2015-11-08T09:31:32.080Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.147 34.414 1499.1674 09:31:37.43M 2015-11-08T09:31:32.280Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.147 34.414 1499.1681 09:31:37.63M 2015-11-08T09:31:32.485Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.147 34.414 1499.1686 09:31:37.82M 2015-11-08T09:31:32.690Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.148 34.415 1499.1686 09:31:38.04M 2015-11-08T09:31:32.890Z|I-OCEAN7-304-XXXX| 25.47 12.778 40.149 34.416 1499.1698 09:31:38.24M 2015-11-08T09:31:33.095Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.149 34.416 1499.1700 09:31:38.44M 2015-11-08T09:31:33.300Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.150 34.417 1499.1707 09:31:38.64M 2015-11-08T09:31:33.500Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.149 34.416 1499.1705 09:31:38.84M 2015-11-08T09:31:33.705Z|I-OCEAN7-304-XXXX| 25.52 12.778 40.149 34.416 1499.1708 09:31:39.06M 2015-11-08T09:31:33.912Z|I-OCEAN7-304-XXXX| 25.52 12.778 40.148 34.415 1499.1703 09:31:39.26M 2015-11-08T09:31:34.142Z|I-OCEAN7-304-XXXX| 25.51 12.778 40.148 34.415 1499.1698 09:31:39.46M 2015-11-08T09:31:34.315Z|I-OCEAN7-304-XXXX| 25.50 12.778 40.148 34.415 1499.1688 09:31:39.66M 2015-11-08T09:31:34.520Z|I-OCEAN7-304-XXXX| 25.52 12.778 40.147 34.415 1499.1678 09:31:39.85M 2015-11-08T09:31:34.720Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.146 34.414 1499.1659 09:31:40.08M 2015-11-08T09:31:34.925Z|I-OCEAN7-304-XXXX| 25.46 12.777 40.146 34.414 1499.1650 09:31:40.27M 2015-11-08T09:31:35.125Z|I-OCEAN7-304-XXXX| 25.46 12.777 40.146 34.414 1499.1649 09:31:40.47M 2015-11-08T09:31:35.345Z|I-OCEAN7-304-XXXX| 25.50 12.777 40.146 34.414 1499.1656 09:31:40.67M 2015-11-08T09:31:35.530Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.146 34.414 1499.1642 09:31:40.89M 2015-11-08T09:31:35.740Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.145 34.413 1499.1642 09:31:41.09M 2015-11-08T09:31:35.935Z|I-OCEAN7-304-XXXX| 25.41 12.777 40.145 34.413 1499.1632 09:31:41.29M 2015-11-08T09:31:36.140Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.145 34.413 1499.1637 09:31:41.49M 2015-11-08T09:31:36.345Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.145 34.413 1499.1644 09:31:41.69M 2015-11-08T09:31:36.595Z|I-OCEAN7-304-XXXX| 25.38 12.778 40.146 34.414 1499.1646 09:31:41.89M 2015-11-08T09:31:36.750Z|I-OCEAN7-304-XXXX| 25.38 12.778 40.146 34.414 1499.1653 09:31:42.15M 2015-11-08T09:31:36.955Z|I-OCEAN7-304-XXXX| 25.39 12.778 40.146 34.414 1499.1656 09:31:42.30M 2015-11-08T09:31:37.156Z|I-OCEAN7-304-XXXX| 25.39 12.778 40.146 34.414 1499.1663 09:31:42.50M 2015-11-08T09:31:37.382Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.147 34.414 1499.1676 09:31:42.70M 2015-11-08T09:31:37.560Z|I-OCEAN7-304-XXXX| 25.39 12.778 40.148 34.415 1499.1678 09:31:42.90M 2015-11-08T09:31:37.765Z|I-OCEAN7-304-XXXX| 25.36 12.778 40.149 34.416 1499.1685 09:31:43.12M 2015-11-08T09:31:37.970Z|I-OCEAN7-304-XXXX| 25.36 12.778 40.150 34.417 1499.1693 09:31:43.32M 2015-11-08T09:31:38.170Z|I-OCEAN7-304-XXXX| 25.33 12.778 40.150 34.417 1499.1691 09:31:43.52M 2015-11-08T09:31:38.375Z|I-OCEAN7-304-XXXX| 25.33 12.778 40.156 34.423 1499.1755 09:31:43.71M 2015-11-08T09:31:38.580Z|I-OCEAN7-304-XXXX| 25.33 12.778 40.152 34.420 1499.1714 09:31:43.91M 2015-11-08T09:31:38.780Z|I-OCEAN7-304-XXXX| 25.37 12.778 40.151 34.418 1499.1704 09:31:44.13M 2015-11-08T09:31:38.985Z|I-OCEAN7-304-XXXX| 25.37 12.778 40.150 34.417 1499.1696 09:31:44.33M 2015-11-08T09:31:39.191Z|I-OCEAN7-304-XXXX| 25.37 12.778 40.149 34.417 1499.1682 09:31:44.53M 2015-11-08T09:31:39.392Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.148 34.416 1499.1670 09:31:44.73M 2015-11-08T09:31:39.595Z|I-OCEAN7-304-XXXX| 25.44 12.778 40.147 34.415 1499.1664 09:31:44.93M 2015-11-08T09:31:39.810Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.150 34.418 1499.1694 09:31:45.15M 2015-11-08T09:31:40.000Z|I-OCEAN7-304-XXXX| 25.43 12.777 40.150 34.418 1499.1692 09:31:45.36M 2015-11-08T09:31:40.200Z|I-OCEAN7-304-XXXX| 25.43 12.777 40.150 34.418 1499.1689 09:31:45.55M 2015-11-08T09:31:40.405Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.151 34.419 1499.1704 09:31:45.75M 2015-11-08T09:31:40.605Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.149 34.417 1499.1669 09:31:45.94M 2015-11-08T09:31:40.815Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.149 34.417 1499.1665 09:31:46.16M 2015-11-08T09:31:41.015Z|I-OCEAN7-304-XXXX| 25.49 12.777 40.148 34.417 1499.1672 09:31:46.36M 2015-11-08T09:31:41.220Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.148 34.417 1499.1667 09:31:46.56M 2015-11-08T09:31:41.420Z|I-OCEAN7-304-XXXX| 25.52 12.777 40.144 34.412 1499.1622 09:31:46.76M 2015-11-08T09:31:41.625Z|I-OCEAN7-304-XXXX| 25.53 12.777 40.144 34.413 1499.1625 09:31:46.96M 2015-11-08T09:31:41.825Z|I-OCEAN7-304-XXXX| 25.53 12.777 40.144 34.413 1499.1633 09:31:47.18M 2015-11-08T09:31:42.033Z|I-OCEAN7-304-XXXX| 25.50 12.777 40.142 34.411 1499.1595 09:31:47.38M 2015-11-08T09:31:42.232Z|I-OCEAN7-304-XXXX| 25.50 12.777 40.142 34.411 1499.1594 09:31:47.58M 2015-11-08T09:31:42.435Z|I-OCEAN7-304-XXXX| 25.52 12.777 40.142 34.410 1499.1604 09:31:47.77M 2015-11-08T09:31:42.640Z|I-OCEAN7-304-XXXX| 25.47 12.776 40.142 34.412 1499.1577 09:31:48.98M 2015-11-08T09:31:42.840Z|I-OCEAN7-304-XXXX| 25.45 12.776 40.142 34.412 1499.1573 09:31:48.19M 2015-11-08T09:31:43.045Z|I-OCEAN7-304-XXXX| 25.44 12.776 40.142 34.412 1499.1576 09:31:48.39M 2015-11-08T09:31:43.250Z|I-OCEAN7-304-XXXX| 25.47 12.776 40.142 34.411 1499.1576 09:31:48.59M 2015-11-08T09:31:43.450Z|I-OCEAN7-304-XXXX| 25.45 12.776 40.141 34.411 1499.1560 09:31:48.79M 2015-11-08T09:31:43.655Z|I-OCEAN7-304-XXXX| 25.45 12.776 40.141 34.411 1499.1569 09:31:49.01M 2015-11-08T09:31:43.855Z|I-OCEAN7-304-XXXX| 25.45 12.776 40.142 34.411 1499.1580 09:31:49.21M 2015-11-08T09:31:44.060Z|I-OCEAN7-304-XXXX| 25.45 12.776 40.142 34.411 1499.1580 09:31:49.41M 2015-11-08T09:31:44.280Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.142 34.411 1499.1581 09:31:49.61M 2015-11-08T09:31:44.465Z|I-OCEAN7-304-XXXX| 25.44 12.777 40.142 34.410 1499.1584 09:31:49.82M 2015-11-08T09:31:44.671Z|I-OCEAN7-304-XXXX| 25.44 12.777 40.142 34.410 1499.1586 09:31:50.02M 2015-11-08T09:31:44.875Z|I-OCEAN7-304-XXXX| 25.44 12.777 40.142 34.410 1499.1600 09:31:50.22M 2015-11-08T09:31:45.075Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.142 34.411 1499.1608 09:31:50.42M 2015-11-08T09:31:45.275Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.143 34.411 1499.1619 09:31:50.62M 2015-11-08T09:31:45.480Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.143 34.411 1499.1625 09:31:50.82M 2015-11-08T09:31:45.685Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.143 34.411 1499.1632 09:31:51.04M 2015-11-08T09:31:45.890Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.144 34.411 1499.1643 09:31:51.24M 2015-11-08T09:31:46.090Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.144 34.411 1499.1649 09:31:51.44M 2015-11-08T09:31:46.295Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.144 34.412 1499.1646 09:31:51.64M 2015-11-08T09:31:46.495Z|I-OCEAN7-304-XXXX| 25.36 12.778 40.144 34.412 1499.1635 09:31:51.84M 2015-11-08T09:31:46.746Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.144 34.412 1499.1633 09:31:52.05M 2015-11-08T09:31:46.901Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.144 34.412 1499.1630 09:31:52.30M 2015-11-08T09:31:47.106Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.144 34.412 1499.1625 09:31:52.45M 2015-11-08T09:31:47.306Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.144 34.412 1499.1627 09:31:52.65M 2015-11-08T09:31:47.506Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.144 34.412 1499.1627 09:31:52.85M 2015-11-08T09:31:47.716Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.144 34.412 1499.1628 09:31:53.07M 2015-11-08T09:31:47.916Z|I-OCEAN7-304-XXXX| 25.41 12.777 40.144 34.412 1499.1621 09:31:53.27M 2015-11-08T09:31:48.121Z|I-OCEAN7-304-XXXX| 25.41 12.777 40.144 34.412 1499.1616 09:31:53.47M 2015-11-08T09:31:48.325Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.144 34.412 1499.1626 09:31:53.66M 2015-11-08T09:31:48.525Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.144 34.412 1499.1631 09:31:53.87M 2015-11-08T09:31:48.746Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.144 34.411 1499.1636 09:31:54.08M 2015-11-08T09:31:48.936Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.143 34.411 1499.1628 09:31:54.30M 2015-11-08T09:31:49.136Z|I-OCEAN7-304-XXXX| 25.44 12.778 40.143 34.411 1499.1633 09:31:54.48M 2015-11-08T09:31:49.341Z|I-OCEAN7-304-XXXX| 25.47 12.778 40.144 34.412 1499.1648 09:31:54.68M 2015-11-08T09:31:49.541Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.144 34.411 1499.1648 09:31:54.88M 2015-11-08T09:31:49.745Z|I-OCEAN7-304-XXXX| 25.47 12.779 40.144 34.411 1499.1653 09:31:55.10M 2015-11-08T09:31:49.951Z|I-OCEAN7-304-XXXX| 25.47 12.779 40.143 34.410 1499.1652 09:31:55.30M 2015-11-08T09:31:50.151Z|I-OCEAN7-304-XXXX| 25.52 12.779 40.143 34.410 1499.1666 09:31:55.50M 2015-11-08T09:31:50.356Z|I-OCEAN7-304-XXXX| 25.50 12.779 40.144 34.411 1499.1667 09:31:55.69M 2015-11-08T09:31:50.556Z|I-OCEAN7-304-XXXX| 25.44 12.779 40.144 34.411 1499.1665 09:31:55.89M 2015-11-08T09:31:50.761Z|I-OCEAN7-304-XXXX| 25.49 12.779 40.145 34.411 1499.1687 09:31:56.11M 2015-11-08T09:31:50.961Z|I-OCEAN7-304-XXXX| 25.49 12.779 40.145 34.411 1499.1691 09:31:56.31M 2015-11-08T09:31:51.166Z|I-OCEAN7-304-XXXX| 25.49 12.780 40.145 34.411 1499.1692 09:31:56.51M 2015-11-08T09:31:51.366Z|I-OCEAN7-304-XXXX| 25.44 12.780 40.145 34.411 1499.1686 09:31:56.71M 2015-11-08T09:31:51.571Z|I-OCEAN7-304-XXXX| 25.45 12.779 40.144 34.411 1499.1678 09:31:56.91M 2015-11-08T09:31:51.821Z|I-OCEAN7-304-XXXX| 25.43 12.779 40.144 34.411 1499.1674 09:31:57.13M 2015-11-08T09:31:51.981Z|I-OCEAN7-304-XXXX| 25.43 12.779 40.145 34.411 1499.1675 09:31:57.37M 2015-11-08T09:31:52.181Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.145 34.411 1499.1670 09:31:57.53M 2015-11-08T09:31:52.389Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.144 34.411 1499.1664 09:31:57.72M 2015-11-08T09:31:52.586Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.144 34.411 1499.1667 09:31:57.92M 2015-11-08T09:31:52.792Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.145 34.411 1499.1666 09:31:58.14M 2015-11-08T09:31:52.996Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.145 34.412 1499.1670 09:31:58.34M 2015-11-08T09:31:53.211Z|I-OCEAN7-304-XXXX| 25.46 12.779 40.145 34.412 1499.1674 09:31:58.54M 2015-11-08T09:31:53.401Z|I-OCEAN7-304-XXXX| 25.45 12.779 40.145 34.411 1499.1670 09:31:58.75M 2015-11-08T09:31:53.601Z|I-OCEAN7-304-XXXX| 25.40 12.779 40.144 34.411 1499.1656 09:31:58.94M 2015-11-08T09:31:53.806Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.144 34.411 1499.1654 09:31:59.16M 2015-11-08T09:31:54.011Z|I-OCEAN7-304-XXXX| 25.41 12.776 40.144 34.414 1499.1582 09:31:59.36M 2015-11-08T09:31:54.211Z|I-OCEAN7-304-XXXX| 25.41 12.775 40.145 34.415 1499.1581 09:31:59.56M 2015-11-08T09:31:54.416Z|I-OCEAN7-304-XXXX| 25.41 12.775 40.145 34.415 1499.1587 09:31:59.75M 2015-11-08T09:31:54.616Z|I-OCEAN7-304-XXXX| 25.44 12.775 40.145 34.415 1499.1591 09:31:59.95M 2015-11-08T09:31:54.821Z|I-OCEAN7-304-XXXX| 25.45 12.776 40.145 34.415 1499.1599 09:32:00.17M 2015-11-08T09:31:55.021Z|I-OCEAN7-304-XXXX| 25.43 12.776 40.146 34.415 1499.1598 09:32:00.37M 2015-11-08T09:31:55.226Z|I-OCEAN7-304-XXXX| 25.43 12.776 40.146 34.416 1499.1602 09:32:00.57M 2015-11-08T09:31:55.432Z|I-OCEAN7-304-XXXX| 25.43 12.775 40.146 34.416 1499.1604 09:32:00.77M 2015-11-08T09:31:55.631Z|I-OCEAN7-304-XXXX| 25.41 12.776 40.147 34.416 1499.1614 09:32:00.97M 2015-11-08T09:31:55.836Z|I-OCEAN7-304-XXXX| 25.44 12.776 40.147 34.416 1499.1631 09:32:01.19M 2015-11-08T09:31:56.036Z|I-OCEAN7-304-XXXX| 25.43 12.777 40.147 34.416 1499.1637 09:32:01.39M 2015-11-08T09:31:56.241Z|I-OCEAN7-304-XXXX| 25.43 12.777 40.147 34.416 1499.1649 09:32:01.58M 2015-11-08T09:31:56.446Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.148 34.416 1499.1676 09:32:01.79M 2015-11-08T09:31:56.646Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.148 34.416 1499.1686 09:32:02.00M 2015-11-08T09:31:56.851Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.148 34.416 1499.1694 09:32:02.20M 2015-11-08T09:31:57.056Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.148 34.415 1499.1702 09:32:02.40M 2015-11-08T09:31:57.256Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.148 34.415 1499.1696 09:32:02.60M 2015-11-08T09:31:57.461Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.147 34.415 1499.1691 09:32:02.80M 2015-11-08T09:31:57.681Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.148 34.415 1499.1692 09:32:03.02M 2015-11-08T09:31:57.866Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.148 34.415 1499.1691 09:32:03.23M 2015-11-08T09:31:58.066Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.148 34.415 1499.1683 09:32:03.42M 2015-11-08T09:31:58.272Z|I-OCEAN7-304-XXXX| 25.45 12.778 40.147 34.414 1499.1691 09:32:03.61M 2015-11-08T09:31:58.476Z|I-OCEAN7-304-XXXX| 25.45 12.779 40.147 34.414 1499.1686 09:32:03.81M 2015-11-08T09:31:58.676Z|I-OCEAN7-304-XXXX| 25.45 12.778 40.146 34.413 1499.1676 09:32:04.03M 2015-11-08T09:31:58.881Z|I-OCEAN7-304-XXXX| 25.44 12.778 40.145 34.412 1499.1664 09:32:04.23M 2015-11-08T09:31:59.086Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.145 34.412 1499.1658 09:32:04.43M 2015-11-08T09:31:59.286Z|I-OCEAN7-304-XXXX| 25.38 12.778 40.144 34.412 1499.1639 09:32:04.63M 2015-11-08T09:31:59.491Z|I-OCEAN7-304-XXXX| 25.44 12.778 40.144 34.412 1499.1633 09:32:04.83M 2015-11-08T09:31:59.691Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.143 34.411 1499.1622 09:32:05.05M 2015-11-08T09:31:59.896Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.143 34.411 1499.1617 09:32:05.25M 2015-11-08T09:32:00.101Z|I-OCEAN7-304-XXXX| 25.42 12.777 40.138 34.407 1499.1556 09:32:05.45M 2015-11-08T09:32:00.301Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.138 34.406 1499.1554 09:32:05.65M 2015-11-08T09:32:00.506Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.139 34.408 1499.1571 09:32:05.85M 2015-11-08T09:32:00.713Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.149 34.417 1499.1685 09:32:06.06M 2015-11-08T09:32:00.911Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.147 34.415 1499.1672 09:32:06.26M 2015-11-08T09:32:01.116Z|I-OCEAN7-304-XXXX| 25.44 12.778 40.146 34.414 1499.1663 09:32:06.46M 2015-11-08T09:32:01.316Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.146 34.414 1499.1647 09:32:06.66M 2015-11-08T09:32:01.516Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.145 34.413 1499.1652 09:32:06.86M 2015-11-08T09:32:01.721Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.144 34.413 1499.1639 09:32:07.07M 2015-11-08T09:32:01.926Z|I-OCEAN7-304-XXXX| 25.44 12.778 40.148 34.416 1499.1669 09:32:07.28M 2015-11-08T09:32:02.146Z|I-OCEAN7-304-XXXX| 25.42 12.777 40.148 34.416 1499.1666 09:32:07.48M 2015-11-08T09:32:02.331Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.149 34.417 1499.1678 09:32:07.69M 2015-11-08T09:32:02.536Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.149 34.417 1499.1697 09:32:07.88M 2015-11-08T09:32:02.736Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.149 34.416 1499.1694 09:32:08.09M 2015-11-08T09:32:02.941Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.148 34.415 1499.1689 09:32:08.29M 2015-11-08T09:32:03.146Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.148 34.415 1499.1686 09:32:08.49M 2015-11-08T09:32:03.346Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.147 34.415 1499.1675 09:32:08.69M 2015-11-08T09:32:03.553Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.146 34.414 1499.1661 09:32:08.89M 2015-11-08T09:32:03.753Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.144 34.412 1499.1637 09:32:09.11M 2015-11-08T09:32:03.956Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.144 34.412 1499.1636 09:32:09.31M 2015-11-08T09:32:04.161Z|I-OCEAN7-304-XXXX| 25.47 12.778 40.145 34.413 1499.1652 09:32:09.51M 2015-11-08T09:32:04.373Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.149 34.416 1499.1689 09:32:09.71M 2015-11-08T09:32:04.566Z|I-OCEAN7-304-XXXX| 25.45 12.778 40.148 34.416 1499.1682 09:32:09.90M 2015-11-08T09:32:04.766Z|I-OCEAN7-304-XXXX| 25.50 12.778 40.147 34.415 1499.1685 09:32:10.12M 2015-11-08T09:32:04.971Z|I-OCEAN7-304-XXXX| 25.50 12.778 40.147 34.415 1499.1683 09:32:10.32M 2015-11-08T09:32:05.176Z|I-OCEAN7-304-XXXX| 25.47 12.778 40.147 34.414 1499.1685 09:32:10.52M 2015-11-08T09:32:05.381Z|I-OCEAN7-304-XXXX| 25.46 12.779 40.147 34.414 1499.1689 09:32:10.72M 2015-11-08T09:32:05.581Z|I-OCEAN7-304-XXXX| 25.50 12.778 40.146 34.413 1499.1686 09:32:10.92M 2015-11-08T09:32:05.786Z|I-OCEAN7-304-XXXX| 25.50 12.778 40.145 34.413 1499.1672 09:32:11.14M 2015-11-08T09:32:05.986Z|I-OCEAN7-304-XXXX| 25.52 12.778 40.145 34.413 1499.1670 09:32:11.34M 2015-11-08T09:32:06.191Z|I-OCEAN7-304-XXXX| 25.53 12.778 40.145 34.413 1499.1674 09:32:11.54M 2015-11-08T09:32:06.392Z|I-OCEAN7-304-XXXX| 25.53 12.778 40.145 34.413 1499.1680 09:32:11.73M 2015-11-08T09:32:06.611Z|I-OCEAN7-304-XXXX| 25.53 12.778 40.145 34.413 1499.1681 09:32:11.93M 2015-11-08T09:32:06.796Z|I-OCEAN7-304-XXXX| 25.53 12.779 40.145 34.412 1499.1686 09:32:12.17M 2015-11-08T09:32:07.046Z|I-OCEAN7-304-XXXX| 25.52 12.779 40.145 34.412 1499.1689 09:32:12.35M 2015-11-08T09:32:07.206Z|I-OCEAN7-304-XXXX| 25.52 12.779 40.145 34.412 1499.1688 09:32:12.59M 2015-11-08T09:32:07.406Z|I-OCEAN7-304-XXXX| 25.48 12.779 40.145 34.411 1499.1680 09:32:12.75M 2015-11-08T09:32:07.611Z|I-OCEAN7-304-XXXX| 25.48 12.779 40.145 34.412 1499.1677 09:32:12.95M 2015-11-08T09:32:07.816Z|I-OCEAN7-304-XXXX| 25.48 12.779 40.145 34.412 1499.1671 09:32:13.17M 2015-11-08T09:32:08.016Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.144 34.412 1499.1647 09:32:13.36M 2015-11-08T09:32:08.221Z|I-OCEAN7-304-XXXX| 25.37 12.778 40.143 34.411 1499.1617 09:32:13.57M 2015-11-08T09:32:08.426Z|I-OCEAN7-304-XXXX| 25.35 12.777 40.140 34.409 1499.1571 09:32:13.76M 2015-11-08T09:32:08.626Z|I-OCEAN7-304-XXXX| 25.34 12.777 40.148 34.417 1499.1653 09:32:13.96M 2015-11-08T09:32:08.832Z|I-OCEAN7-304-XXXX| 25.32 12.777 40.149 34.417 1499.1654 09:32:14.18M 2015-11-08T09:32:09.033Z|I-OCEAN7-304-XXXX| 25.32 12.777 40.160 34.428 1499.1780 09:32:14.38M 2015-11-08T09:32:09.232Z|I-OCEAN7-304-XXXX| 25.24 12.777 40.161 34.429 1499.1775 09:32:14.58M 2015-11-08T09:32:09.436Z|I-OCEAN7-304-XXXX| 25.24 12.777 40.162 34.430 1499.1776 09:32:14.78M 2015-11-08T09:32:09.641Z|I-OCEAN7-304-XXXX| 25.25 12.776 40.172 34.440 1499.1888 09:32:15.00M 2015-11-08T09:32:09.846Z|I-OCEAN7-304-XXXX| 25.25 12.776 40.173 34.441 1499.1888 09:32:15.20M 2015-11-08T09:32:10.046Z|I-OCEAN7-304-XXXX| 25.25 12.775 40.173 34.442 1499.1884 09:32:15.40M 2015-11-08T09:32:10.252Z|I-OCEAN7-304-XXXX| 25.25 12.775 40.174 34.443 1499.1877 09:32:15.59M 2015-11-08T09:32:10.452Z|I-OCEAN7-304-XXXX| 25.29 12.775 40.174 34.443 1499.1876 09:32:15.79M 2015-11-08T09:32:10.656Z|I-OCEAN7-304-XXXX| 25.28 12.774 40.175 34.445 1499.1885 09:32:16.01M 2015-11-08T09:32:10.861Z|I-OCEAN7-304-XXXX| 25.27 12.775 40.174 34.444 1499.1881 09:32:16.21M 2015-11-08T09:32:11.082Z|I-OCEAN7-304-XXXX| 25.34 12.775 40.173 34.443 1499.1884 09:32:16.41M 2015-11-08T09:32:11.266Z|I-OCEAN7-304-XXXX| 25.37 12.775 40.173 34.442 1499.1887 09:32:16.63M 2015-11-08T09:32:11.475Z|I-OCEAN7-304-XXXX| 25.41 12.775 40.172 34.441 1499.1885 09:32:16.81M 2015-11-08T09:32:11.675Z|I-OCEAN7-304-XXXX| 25.43 12.775 40.172 34.441 1499.1886 09:32:17.03M 2015-11-08T09:32:11.877Z|I-OCEAN7-304-XXXX| 25.47 12.775 40.163 34.432 1499.1798 09:32:17.23M 2015-11-08T09:32:12.122Z|I-OCEAN7-304-XXXX| 25.48 12.775 40.162 34.431 1499.1786 09:32:17.43M 2015-11-08T09:32:12.282Z|I-OCEAN7-304-XXXX| 25.51 12.775 40.161 34.431 1499.1781 09:32:17.67M 2015-11-08T09:32:12.482Z|I-OCEAN7-304-XXXX| 25.50 12.775 40.157 34.426 1499.1729 09:32:17.82M 2015-11-08T09:32:12.687Z|I-OCEAN7-304-XXXX| 25.55 12.775 40.157 34.426 1499.1733 09:32:18.04M 2015-11-08T09:32:12.892Z|I-OCEAN7-304-XXXX| 25.55 12.775 40.156 34.426 1499.1726 09:32:18.24M 2015-11-08T09:32:13.092Z|I-OCEAN7-304-XXXX| 25.57 12.775 40.155 34.425 1499.1725 09:32:18.44M 2015-11-08T09:32:13.297Z|I-OCEAN7-304-XXXX| 25.57 12.775 40.157 34.426 1499.1747 09:32:18.64M 2015-11-08T09:32:13.497Z|I-OCEAN7-304-XXXX| 25.57 12.776 40.157 34.427 1499.1759 09:32:18.84M 2015-11-08T09:32:13.702Z|I-OCEAN7-304-XXXX| 25.60 12.776 40.157 34.426 1499.1769 09:32:19.06M 2015-11-08T09:32:13.907Z|I-OCEAN7-304-XXXX| 25.60 12.776 40.157 34.426 1499.1764 09:32:19.25M 2015-11-08T09:32:14.112Z|I-OCEAN7-304-XXXX| 25.61 12.775 40.158 34.427 1499.1763 09:32:19.46M 2015-11-08T09:32:14.312Z|I-OCEAN7-304-XXXX| 25.58 12.775 40.158 34.427 1499.1750 09:32:19.66M 2015-11-08T09:32:14.517Z|I-OCEAN7-304-XXXX| 25.58 12.775 40.157 34.427 1499.1742 09:32:19.85M 2015-11-08T09:32:14.722Z|I-OCEAN7-304-XXXX| 25.56 12.775 40.157 34.427 1499.1730 09:32:20.07M 2015-11-08T09:32:14.917Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.156 34.426 1499.1700 09:32:20.27M 2015-11-08T09:32:15.122Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.154 34.424 1499.1676 09:32:20.47M 2015-11-08T09:32:15.327Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.154 34.424 1499.1676 09:32:20.67M 2015-11-08T09:32:15.547Z|I-OCEAN7-304-XXXX| 25.50 12.774 40.154 34.424 1499.1674 09:32:20.87M 2015-11-08T09:32:15.737Z|I-OCEAN7-304-XXXX| 25.47 12.774 40.153 34.424 1499.1663 09:32:21.11M 2015-11-08T09:32:15.937Z|I-OCEAN7-304-XXXX| 25.41 12.774 40.153 34.423 1499.1652 09:32:21.29M 2015-11-08T09:32:16.142Z|I-OCEAN7-304-XXXX| 25.40 12.774 40.153 34.424 1499.1653 09:32:21.49M 2015-11-08T09:32:16.342Z|I-OCEAN7-304-XXXX| 25.33 12.774 40.154 34.425 1499.1655 09:32:21.69M 2015-11-08T09:32:16.547Z|I-OCEAN7-304-XXXX| 25.34 12.774 40.155 34.425 1499.1665 09:32:21.88M 2015-11-08T09:32:16.747Z|I-OCEAN7-304-XXXX| 25.35 12.774 40.162 34.432 1499.1748 09:32:22.10M 2015-11-08T09:32:16.952Z|I-OCEAN7-304-XXXX| 25.33 12.774 40.163 34.433 1499.1758 09:32:22.30M 2015-11-08T09:32:17.152Z|I-OCEAN7-304-XXXX| 25.28 12.774 40.168 34.438 1499.1799 09:32:22.50M 2015-11-08T09:32:17.357Z|I-OCEAN7-304-XXXX| 25.28 12.774 40.167 34.438 1499.1794 09:32:22.70M 2015-11-08T09:32:17.557Z|I-OCEAN7-304-XXXX| 25.26 12.774 40.157 34.428 1499.1681 09:32:22.90M 2015-11-08T09:32:17.767Z|I-OCEAN7-304-XXXX| 25.25 12.775 40.157 34.427 1499.1680 09:32:23.11M 2015-11-08T09:32:17.967Z|I-OCEAN7-304-XXXX| 25.26 12.775 40.155 34.425 1499.1663 09:32:23.32M 2015-11-08T09:32:18.167Z|I-OCEAN7-304-XXXX| 25.30 12.775 40.153 34.424 1499.1649 09:32:23.52M 2015-11-08T09:32:18.372Z|I-OCEAN7-304-XXXX| 25.30 12.774 40.152 34.423 1499.1632 09:32:23.71M 2015-11-08T09:32:18.577Z|I-OCEAN7-304-XXXX| 25.31 12.774 40.151 34.422 1499.1611 09:32:23.91M 2015-11-08T09:32:18.777Z|I-OCEAN7-304-XXXX| 25.34 12.774 40.150 34.422 1499.1594 09:32:24.13M 2015-11-08T09:32:18.982Z|I-OCEAN7-304-XXXX| 25.33 12.773 40.148 34.420 1499.1565 09:32:24.33M 2015-11-08T09:32:19.187Z|I-OCEAN7-304-XXXX| 25.37 12.773 40.147 34.419 1499.1550 09:32:24.53M 2015-11-08T09:32:19.387Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.146 34.418 1499.1542 09:32:24.73M 2015-11-08T09:32:19.587Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.125 34.398 1499.1299 09:32:24.93M 2015-11-08T09:32:19.797Z|I-OCEAN7-304-XXXX| 25.41 12.772 40.126 34.399 1499.1300 09:32:25.15M 2015-11-08T09:32:20.017Z|I-OCEAN7-304-XXXX| 25.46 12.772 40.126 34.400 1499.1313 09:32:25.35M 2015-11-08T09:32:20.202Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.123 34.397 1499.1277 09:32:25.56M 2015-11-08T09:32:20.402Z|I-OCEAN7-304-XXXX| 25.45 12.772 40.123 34.397 1499.1273 09:32:25.75M 2015-11-08T09:32:20.607Z|I-OCEAN7-304-XXXX| 25.47 12.772 40.116 34.390 1499.1189 09:32:25.94M 2015-11-08T09:32:20.807Z|I-OCEAN7-304-XXXX| 25.52 12.772 40.089 34.365 1499.0892 09:32:26.16M 2015-11-08T09:32:21.012Z|I-OCEAN7-304-XXXX| 25.52 12.772 40.082 34.358 1499.0809 09:32:26.36M 2015-11-08T09:32:21.212Z|I-OCEAN7-304-XXXX| 25.49 12.772 40.082 34.358 1499.0803 09:32:26.56M 2015-11-08T09:32:21.417Z|I-OCEAN7-304-XXXX| 25.49 12.772 40.082 34.358 1499.0813 09:32:26.76M 2015-11-08T09:32:21.622Z|I-OCEAN7-304-XXXX| 25.53 12.772 40.082 34.358 1499.0815 09:32:26.96M 2015-11-08T09:32:21.822Z|I-OCEAN7-304-XXXX| 25.58 12.772 40.082 34.358 1499.0826 09:32:27.18M 2015-11-08T09:32:22.027Z|I-OCEAN7-304-XXXX| 25.58 12.772 40.082 34.358 1499.0825 09:32:27.37M 2015-11-08T09:32:22.277Z|I-OCEAN7-304-XXXX| 25.54 12.772 40.082 34.358 1499.0812 09:32:27.57M 2015-11-08T09:32:22.433Z|I-OCEAN7-304-XXXX| 25.56 12.772 40.081 34.357 1499.0804 09:32:27.82M 2015-11-08T09:32:22.637Z|I-OCEAN7-304-XXXX| 25.55 12.771 40.080 34.357 1499.0787 09:32:27.97M 2015-11-08T09:32:22.837Z|I-OCEAN7-304-XXXX| 25.52 12.772 40.079 34.355 1499.0765 09:32:28.19M 2015-11-08T09:32:23.042Z|I-OCEAN7-304-XXXX| 25.52 12.771 40.073 34.349 1499.0695 09:32:28.39M 2015-11-08T09:32:23.242Z|I-OCEAN7-304-XXXX| 25.56 12.771 40.073 34.350 1499.0703 09:32:28.59M 2015-11-08T09:32:23.447Z|I-OCEAN7-304-XXXX| 25.51 12.772 40.073 34.350 1499.0701 09:32:28.79M 2015-11-08T09:32:23.647Z|I-OCEAN7-304-XXXX| 25.47 12.772 40.073 34.350 1499.0696 09:32:29.01M 2015-11-08T09:32:23.852Z|I-OCEAN7-304-XXXX| 25.47 12.772 40.074 34.350 1499.0699 09:32:29.20M 2015-11-08T09:32:24.052Z|I-OCEAN7-304-XXXX| 25.50 12.771 40.070 34.347 1499.0652 09:32:29.41M 2015-11-08T09:32:24.257Z|I-OCEAN7-304-XXXX| 25.50 12.771 40.069 34.346 1499.0637 09:32:29.60M 2015-11-08T09:32:24.482Z|I-OCEAN7-304-XXXX| 25.49 12.771 40.069 34.346 1499.0630 09:32:29.80M 2015-11-08T09:32:24.662Z|I-OCEAN7-304-XXXX| 25.51 12.771 40.079 34.355 1499.0747 09:32:30.04M 2015-11-08T09:32:24.874Z|I-OCEAN7-304-XXXX| 25.51 12.771 40.080 34.357 1499.0762 09:32:30.22M 2015-11-08T09:32:25.074Z|I-OCEAN7-304-XXXX| 25.48 12.771 40.081 34.357 1499.0768 09:32:30.42M 2015-11-08T09:32:25.277Z|I-OCEAN7-304-XXXX| 25.49 12.771 40.071 34.348 1499.0657 09:32:30.62M 2015-11-08T09:32:25.477Z|I-OCEAN7-304-XXXX| 25.44 12.771 40.070 34.347 1499.0634 09:32:30.82M 2015-11-08T09:32:25.677Z|I-OCEAN7-304-XXXX| 25.44 12.772 40.071 34.348 1499.0674 09:32:31.04M 2015-11-08T09:32:25.882Z|I-OCEAN7-304-XXXX| 25.44 12.772 40.072 34.348 1499.0691 09:32:31.23M 2015-11-08T09:32:26.087Z|I-OCEAN7-304-XXXX| 25.44 12.772 40.070 34.346 1499.0668 09:32:31.43M 2015-11-08T09:32:26.287Z|I-OCEAN7-304-XXXX| 25.41 12.772 40.068 34.344 1499.0648 09:32:31.63M 2015-11-08T09:32:26.492Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.067 34.343 1499.0635 09:32:31.83M 2015-11-08T09:32:26.697Z|I-OCEAN7-304-XXXX| 25.39 12.772 40.067 34.343 1499.0619 09:32:32.05M 2015-11-08T09:32:26.897Z|I-OCEAN7-304-XXXX| 25.34 12.772 40.065 34.342 1499.0596 09:32:32.25M 2015-11-08T09:32:27.102Z|I-OCEAN7-304-XXXX| 25.32 12.772 40.064 34.341 1499.0580 09:32:32.45M 2015-11-08T09:32:27.302Z|I-OCEAN7-304-XXXX| 25.29 12.772 40.062 34.339 1499.0553 09:32:32.65M 2015-11-08T09:32:27.509Z|I-OCEAN7-304-XXXX| 25.29 12.772 40.061 34.338 1499.0538 09:32:32.85M 2015-11-08T09:32:27.712Z|I-OCEAN7-304-XXXX| 25.29 12.772 40.061 34.338 1499.0525 09:32:33.06M 2015-11-08T09:32:27.912Z|I-OCEAN7-304-XXXX| 25.33 12.771 40.061 34.338 1499.0524 09:32:33.27M 2015-11-08T09:32:28.117Z|I-OCEAN7-304-XXXX| 25.32 12.771 40.061 34.339 1499.0520 09:32:33.46M 2015-11-08T09:32:28.317Z|I-OCEAN7-304-XXXX| 25.32 12.771 40.061 34.339 1499.0518 09:32:33.66M 2015-11-08T09:32:28.522Z|I-OCEAN7-304-XXXX| 25.32 12.771 40.060 34.338 1499.0504 09:32:33.86M 2015-11-08T09:32:28.722Z|I-OCEAN7-304-XXXX| 25.31 12.770 40.060 34.338 1499.0493 09:32:34.08M 2015-11-08T09:32:28.942Z|I-OCEAN7-304-XXXX| 25.31 12.770 40.060 34.339 1499.0481 09:32:34.28M 2015-11-08T09:32:29.132Z|I-OCEAN7-304-XXXX| 25.31 12.770 40.059 34.338 1499.0466 09:32:34.49M 2015-11-08T09:32:29.337Z|I-OCEAN7-304-XXXX| 25.31 12.769 40.059 34.339 1499.0460 09:32:34.68M 2015-11-08T09:32:29.537Z|I-OCEAN7-304-XXXX| 25.34 12.769 40.052 34.332 1499.0382 09:32:34.88M 2015-11-08T09:32:29.742Z|I-OCEAN7-304-XXXX| 25.37 12.769 40.050 34.330 1499.0364 09:32:35.09M 2015-11-08T09:32:29.947Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.036 34.316 1499.0211 09:32:35.30M 2015-11-08T09:32:30.147Z|I-OCEAN7-304-XXXX| 25.44 12.769 40.035 34.316 1499.0201 09:32:35.50M 2015-11-08T09:32:30.347Z|I-OCEAN7-304-XXXX| 25.44 12.769 40.035 34.316 1499.0203 09:32:35.69M 2015-11-08T09:32:30.553Z|I-OCEAN7-304-XXXX| 25.47 12.769 40.036 34.317 1499.0209 09:32:35.89M 2015-11-08T09:32:30.757Z|I-OCEAN7-304-XXXX| 25.49 12.769 40.045 34.325 1499.0304 09:32:36.11M 2015-11-08T09:32:30.962Z|I-OCEAN7-304-XXXX| 25.49 12.768 40.045 34.325 1499.0303 09:32:36.31M 2015-11-08T09:32:31.162Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.039 34.320 1499.0244 09:32:36.51M 2015-11-08T09:32:31.367Z|I-OCEAN7-304-XXXX| 25.59 12.768 40.038 34.320 1499.0233 09:32:36.71M 2015-11-08T09:32:31.567Z|I-OCEAN7-304-XXXX| 25.61 12.768 40.036 34.318 1499.0217 09:32:36.91M 2015-11-08T09:32:31.772Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.036 34.317 1499.0212 09:32:37.13M 2015-11-08T09:32:31.978Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.035 34.317 1499.0206 09:32:37.32M 2015-11-08T09:32:32.177Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.035 34.317 1499.0208 09:32:37.52M 2015-11-08T09:32:32.427Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.035 34.316 1499.0210 09:32:37.72M 2015-11-08T09:32:32.582Z|I-OCEAN7-304-XXXX| 25.62 12.768 40.034 34.315 1499.0193 09:32:37.97M 2015-11-08T09:32:32.782Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.041 34.323 1499.0267 09:32:38.14M 2015-11-08T09:32:32.987Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.042 34.324 1499.0275 09:32:38.34M 2015-11-08T09:32:33.187Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.044 34.325 1499.0294 09:32:38.54M 2015-11-08T09:32:33.413Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.045 34.326 1499.0306 09:32:38.73M 2015-11-08T09:32:33.597Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.046 34.327 1499.0316 09:32:38.95M 2015-11-08T09:32:33.797Z|I-OCEAN7-304-XXXX| 25.50 12.768 40.047 34.327 1499.0319 09:32:39.16M 2015-11-08T09:32:34.002Z|I-OCEAN7-304-XXXX| 25.50 12.768 40.047 34.328 1499.0333 09:32:39.35M 2015-11-08T09:32:34.208Z|I-OCEAN7-304-XXXX| 25.49 12.769 40.048 34.328 1499.0343 09:32:39.55M 2015-11-08T09:32:34.429Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.047 34.327 1499.0322 09:32:39.75M 2015-11-08T09:32:34.612Z|I-OCEAN7-304-XXXX| 25.38 12.769 40.046 34.327 1499.0314 09:32:39.95M 2015-11-08T09:32:34.817Z|I-OCEAN7-304-XXXX| 25.34 12.769 40.047 34.327 1499.0313 09:32:40.17M 2015-11-08T09:32:35.023Z|I-OCEAN7-304-XXXX| 25.34 12.769 40.043 34.323 1499.0258 09:32:40.37M 2015-11-08T09:32:35.223Z|I-OCEAN7-304-XXXX| 25.30 12.768 40.029 34.311 1499.0094 09:32:40.57M 2015-11-08T09:32:35.427Z|I-OCEAN7-304-XXXX| 25.27 12.768 40.028 34.310 1499.0070 09:32:40.77M 2015-11-08T09:32:35.628Z|I-OCEAN7-304-XXXX| 25.28 12.768 40.030 34.312 1499.0087 09:32:40.97M 2015-11-08T09:32:35.835Z|I-OCEAN7-304-XXXX| 25.28 12.768 40.031 34.313 1499.0090 09:32:41.18M 2015-11-08T09:32:36.033Z|I-OCEAN7-304-XXXX| 25.30 12.768 40.031 34.313 1499.0099 09:32:41.39M 2015-11-08T09:32:36.233Z|I-OCEAN7-304-XXXX| 25.30 12.768 40.031 34.313 1499.0099 09:32:41.58M 2015-11-08T09:32:36.443Z|I-OCEAN7-304-XXXX| 25.30 12.768 40.031 34.313 1499.0095 09:32:41.78M 2015-11-08T09:32:36.643Z|I-OCEAN7-304-XXXX| 25.30 12.767 40.032 34.314 1499.0110 09:32:42.00M 2015-11-08T09:32:36.848Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.033 34.315 1499.0116 09:32:42.20M 2015-11-08T09:32:37.053Z|I-OCEAN7-304-XXXX| 25.39 12.767 40.034 34.316 1499.0127 09:32:42.40M 2015-11-08T09:32:37.253Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.050 34.332 1499.0308 09:32:42.60M 2015-11-08T09:32:37.503Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.051 34.333 1499.0316 09:32:42.80M 2015-11-08T09:32:37.658Z|I-OCEAN7-304-XXXX| 25.39 12.766 40.052 34.335 1499.0326 09:32:43.06M 2015-11-08T09:32:37.878Z|I-OCEAN7-304-XXXX| 25.42 12.766 40.054 34.336 1499.0343 09:32:43.21M 2015-11-08T09:32:38.063Z|I-OCEAN7-304-XXXX| 25.43 12.766 40.055 34.337 1499.0364 09:32:43.43M 2015-11-08T09:32:38.268Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.056 34.338 1499.0393 09:32:43.61M 2015-11-08T09:32:38.474Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.057 34.339 1499.0406 09:32:43.81M 2015-11-08T09:32:38.674Z|I-OCEAN7-304-XXXX| 25.49 12.767 40.058 34.340 1499.0420 09:32:44.03M 2015-11-08T09:32:38.878Z|I-OCEAN7-304-XXXX| 25.49 12.767 40.058 34.340 1499.0420 09:32:44.23M 2015-11-08T09:32:39.078Z|I-OCEAN7-304-XXXX| 25.53 12.767 40.059 34.340 1499.0422 09:32:44.43M 2015-11-08T09:32:39.283Z|I-OCEAN7-304-XXXX| 25.57 12.766 40.058 34.340 1499.0417 09:32:44.63M 2015-11-08T09:32:39.488Z|I-OCEAN7-304-XXXX| 25.56 12.766 40.051 34.333 1499.0325 09:32:44.83M 2015-11-08T09:32:39.688Z|I-OCEAN7-304-XXXX| 25.54 12.766 40.050 34.332 1499.0322 09:32:45.05M 2015-11-08T09:32:39.893Z|I-OCEAN7-304-XXXX| 25.54 12.767 40.049 34.331 1499.0323 09:32:45.24M 2015-11-08T09:32:40.098Z|I-OCEAN7-304-XXXX| 25.52 12.767 40.048 34.330 1499.0314 09:32:45.44M 2015-11-08T09:32:40.298Z|I-OCEAN7-304-XXXX| 25.52 12.767 40.050 34.331 1499.0333 09:32:45.64M 2015-11-08T09:32:40.503Z|I-OCEAN7-304-XXXX| 25.52 12.767 40.063 34.344 1499.0474 09:32:45.84M 2015-11-08T09:32:40.703Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.064 34.345 1499.0487 09:32:46.06M 2015-11-08T09:32:40.908Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.065 34.346 1499.0503 09:32:46.26M 2015-11-08T09:32:41.113Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.067 34.348 1499.0515 09:32:46.46M 2015-11-08T09:32:41.313Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.067 34.348 1499.0508 09:32:46.66M 2015-11-08T09:32:41.518Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.066 34.348 1499.0504 09:32:46.85M 2015-11-08T09:32:41.718Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.067 34.348 1499.0509 09:32:47.07M 2015-11-08T09:32:41.923Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.066 34.347 1499.0504 09:32:47.27M 2015-11-08T09:32:42.123Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.065 34.346 1499.0496 09:32:47.47M 2015-11-08T09:32:42.343Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.063 34.345 1499.0471 09:32:47.67M 2015-11-08T09:32:42.578Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.062 34.343 1499.0449 09:32:47.89M 2015-11-08T09:32:42.738Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.062 34.344 1499.0450 09:32:48.13M 2015-11-08T09:32:42.938Z|I-OCEAN7-304-XXXX| 25.38 12.766 40.061 34.343 1499.0426 09:32:48.29M 2015-11-08T09:32:43.143Z|I-OCEAN7-304-XXXX| 25.44 12.766 40.061 34.343 1499.0430 09:32:48.49M 2015-11-08T09:32:43.343Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.061 34.343 1499.0424 09:32:48.69M 2015-11-08T09:32:43.548Z|I-OCEAN7-304-XXXX| 25.40 12.768 40.061 34.342 1499.0457 09:32:48.89M 2015-11-08T09:32:43.754Z|I-OCEAN7-304-XXXX| 25.40 12.768 40.061 34.341 1499.0452 09:32:49.10M 2015-11-08T09:32:43.953Z|I-OCEAN7-304-XXXX| 25.41 12.768 40.062 34.342 1499.0480 09:32:49.31M 2015-11-08T09:32:44.153Z|I-OCEAN7-304-XXXX| 25.39 12.769 40.062 34.342 1499.0490 09:32:49.50M 2015-11-08T09:32:44.358Z|I-OCEAN7-304-XXXX| 25.39 12.769 40.069 34.348 1499.0576 09:32:49.70M 2015-11-08T09:32:44.563Z|I-OCEAN7-304-XXXX| 25.39 12.769 40.067 34.347 1499.0551 09:32:49.90M 2015-11-08T09:32:44.775Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.066 34.346 1499.0547 09:32:50.12M 2015-11-08T09:32:44.968Z|I-OCEAN7-304-XXXX| 25.49 12.769 40.070 34.349 1499.0602 09:32:50.32M 2015-11-08T09:32:45.168Z|I-OCEAN7-304-XXXX| 25.49 12.769 40.072 34.351 1499.0610 09:32:50.52M 2015-11-08T09:32:45.373Z|I-OCEAN7-304-XXXX| 25.49 12.768 40.073 34.353 1499.0626 09:32:50.72M 2015-11-08T09:32:45.578Z|I-OCEAN7-304-XXXX| 25.47 12.768 40.075 34.354 1499.0635 09:32:50.92M 2015-11-08T09:32:45.778Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.076 34.355 1499.0646 09:32:51.14M 2015-11-08T09:32:45.989Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.076 34.356 1499.0654 09:32:51.33M 2015-11-08T09:32:46.188Z|I-OCEAN7-304-XXXX| 25.54 12.768 40.078 34.357 1499.0681 09:32:51.54M 2015-11-08T09:32:46.388Z|I-OCEAN7-304-XXXX| 25.52 12.768 40.079 34.359 1499.0687 09:32:51.73M 2015-11-08T09:32:46.594Z|I-OCEAN7-304-XXXX| 25.52 12.768 40.080 34.359 1499.0686 09:32:51.93M 2015-11-08T09:32:46.813Z|I-OCEAN7-304-XXXX| 25.52 12.768 40.075 34.355 1499.0630 09:32:52.15M 2015-11-08T09:32:46.998Z|I-OCEAN7-304-XXXX| 25.53 12.767 40.074 34.355 1499.0613 09:32:52.37M 2015-11-08T09:32:47.203Z|I-OCEAN7-304-XXXX| 25.51 12.767 40.074 34.354 1499.0599 09:32:52.55M 2015-11-08T09:32:47.403Z|I-OCEAN7-304-XXXX| 25.53 12.767 40.073 34.354 1499.0599 09:32:52.75M 2015-11-08T09:32:47.653Z|I-OCEAN7-304-XXXX| 25.53 12.766 40.072 34.354 1499.0569 09:32:52.95M 2015-11-08T09:32:47.813Z|I-OCEAN7-304-XXXX| 25.52 12.766 40.071 34.353 1499.0546 09:32:53.21M 2015-11-08T09:32:48.013Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.070 34.352 1499.0527 09:32:53.36M 2015-11-08T09:32:48.213Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.068 34.351 1499.0509 09:32:53.56M 2015-11-08T09:32:48.418Z|I-OCEAN7-304-XXXX| 25.45 12.766 40.069 34.351 1499.0504 09:32:53.76M 2015-11-08T09:32:48.623Z|I-OCEAN7-304-XXXX| 25.45 12.766 40.068 34.350 1499.0508 09:32:53.96M 2015-11-08T09:32:48.828Z|I-OCEAN7-304-XXXX| 25.45 12.766 40.068 34.350 1499.0504 09:32:54.18M 2015-11-08T09:32:49.028Z|I-OCEAN7-304-XXXX| 25.41 12.766 40.068 34.350 1499.0491 09:32:54.38M 2015-11-08T09:32:49.233Z|I-OCEAN7-304-XXXX| 25.44 12.766 40.068 34.350 1499.0494 09:32:54.58M 2015-11-08T09:32:49.433Z|I-OCEAN7-304-XXXX| 25.42 12.766 40.068 34.350 1499.0487 09:32:54.78M 2015-11-08T09:32:49.633Z|I-OCEAN7-304-XXXX| 25.41 12.766 40.068 34.350 1499.0486 09:32:54.97M 2015-11-08T09:32:49.838Z|I-OCEAN7-304-XXXX| 25.41 12.766 40.067 34.349 1499.0479 09:32:55.19M 2015-11-08T09:32:50.043Z|I-OCEAN7-304-XXXX| 25.41 12.766 40.068 34.350 1499.0497 09:32:55.39M 2015-11-08T09:32:50.248Z|I-OCEAN7-304-XXXX| 25.36 12.766 40.069 34.351 1499.0498 09:32:55.59M 2015-11-08T09:32:50.448Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.065 34.347 1499.0459 09:32:55.79M 2015-11-08T09:32:50.653Z|I-OCEAN7-304-XXXX| 25.42 12.766 40.067 34.349 1499.0488 09:32:56.01M 2015-11-08T09:32:50.858Z|I-OCEAN7-304-XXXX| 25.43 12.766 40.067 34.349 1499.0496 09:32:56.21M 2015-11-08T09:32:51.058Z|I-OCEAN7-304-XXXX| 25.41 12.766 40.068 34.349 1499.0500 09:32:56.41M 2015-11-08T09:32:51.278Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.069 34.350 1499.0522 09:32:56.61M 2015-11-08T09:32:51.463Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.069 34.350 1499.0531 09:32:56.82M 2015-11-08T09:32:51.668Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.069 34.350 1499.0529 09:32:57.02M 2015-11-08T09:32:51.876Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.068 34.349 1499.0530 09:32:57.22M 2015-11-08T09:32:52.073Z|I-OCEAN7-304-XXXX| 25.51 12.767 40.068 34.350 1499.0541 09:32:57.42M 2015-11-08T09:32:52.274Z|I-OCEAN7-304-XXXX| 25.49 12.767 40.067 34.348 1499.0529 09:32:57.62M 2015-11-08T09:32:52.478Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.066 34.347 1499.0511 09:32:57.82M 2015-11-08T09:32:52.683Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.065 34.346 1499.0503 09:32:58.04M 2015-11-08T09:32:52.888Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.064 34.345 1499.0491 09:32:58.24M 2015-11-08T09:32:53.088Z|I-OCEAN7-304-XXXX| 25.40 12.767 40.064 34.345 1499.0471 09:32:58.44M 2015-11-08T09:32:53.293Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.063 34.344 1499.0465 09:32:58.64M 2015-11-08T09:32:53.493Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.066 34.347 1499.0502 09:32:58.84M 2015-11-08T09:32:53.705Z|I-OCEAN7-304-XXXX| 25.48 12.767 40.066 34.347 1499.0516 09:32:59.05M 2015-11-08T09:32:53.898Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.068 34.349 1499.0521 09:32:59.26M 2015-11-08T09:32:54.103Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.069 34.350 1499.0533 09:32:59.45M 2015-11-08T09:32:54.308Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.070 34.351 1499.0549 09:32:59.65M 2015-11-08T09:32:54.508Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.069 34.350 1499.0531 09:32:59.85M 2015-11-08T09:32:54.713Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.068 34.349 1499.0522 09:33:00.07M 2015-11-08T09:32:54.919Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.068 34.349 1499.0511 09:33:00.27M 2015-11-08T09:32:55.118Z|I-OCEAN7-304-XXXX| 25.43 12.766 40.067 34.349 1499.0507 09:33:00.47M 2015-11-08T09:32:55.323Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.067 34.348 1499.0502 09:33:00.67M 2015-11-08T09:32:55.523Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.066 34.348 1499.0493 09:33:00.87M 2015-11-08T09:32:55.743Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.066 34.347 1499.0483 09:33:01.08M 2015-11-08T09:32:55.928Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.065 34.347 1499.0480 09:33:01.30M 2015-11-08T09:32:56.133Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.065 34.347 1499.0485 09:33:01.48M 2015-11-08T09:32:56.338Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.066 34.348 1499.0487 09:33:01.68M 2015-11-08T09:32:56.538Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.066 34.348 1499.0483 09:33:01.88M 2015-11-08T09:32:56.744Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.066 34.349 1499.0490 09:33:02.10M 2015-11-08T09:32:56.949Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.067 34.349 1499.0497 09:33:02.30M 2015-11-08T09:32:57.148Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.065 34.347 1499.0476 09:33:02.50M 2015-11-08T09:32:57.354Z|I-OCEAN7-304-XXXX| 25.51 12.766 40.065 34.347 1499.0476 09:33:02.70M 2015-11-08T09:32:57.554Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.065 34.347 1499.0474 09:33:02.90M 2015-11-08T09:32:57.803Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.066 34.348 1499.0479 09:33:03.11M 2015-11-08T09:32:57.958Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.066 34.348 1499.0477 09:33:03.36M 2015-11-08T09:32:58.164Z|I-OCEAN7-304-XXXX| 25.45 12.766 40.067 34.349 1499.0481 09:33:03.51M 2015-11-08T09:32:58.368Z|I-OCEAN7-304-XXXX| 25.47 12.766 40.067 34.350 1499.0494 09:33:03.71M 2015-11-08T09:32:58.568Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.067 34.349 1499.0500 09:33:03.91M 2015-11-08T09:32:58.778Z|I-OCEAN7-304-XXXX| 25.42 12.766 40.069 34.350 1499.0513 09:33:04.13M 2015-11-08T09:32:58.979Z|I-OCEAN7-304-XXXX| 25.39 12.766 40.069 34.350 1499.0507 09:33:04.33M 2015-11-08T09:32:59.179Z|I-OCEAN7-304-XXXX| 25.41 12.766 40.068 34.349 1499.0503 09:33:04.53M 2015-11-08T09:32:59.378Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.069 34.350 1499.0525 09:33:04.73M 2015-11-08T09:32:59.584Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.070 34.351 1499.0546 09:33:04.92M 2015-11-08T09:32:59.789Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.070 34.351 1499.0558 09:33:05.14M 2015-11-08T09:33:00.008Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.068 34.349 1499.0530 09:33:05.34M 2015-11-08T09:33:00.214Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.067 34.348 1499.0518 09:33:05.54M 2015-11-08T09:33:00.399Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.066 34.347 1499.0499 09:33:05.76M 2015-11-08T09:33:00.604Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.071 34.352 1499.0562 09:33:05.94M 2015-11-08T09:33:00.804Z|I-OCEAN7-304-XXXX| 25.39 12.767 40.106 34.385 1499.0953 09:33:06.16M 2015-11-08T09:33:01.009Z|I-OCEAN7-304-XXXX| 25.39 12.768 40.106 34.385 1499.0968 09:33:06.36M 2015-11-08T09:33:01.209Z|I-OCEAN7-304-XXXX| 25.41 12.768 40.121 34.399 1499.1135 09:33:06.56M 2015-11-08T09:33:01.414Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.123 34.401 1499.1149 09:33:06.76M 2015-11-08T09:33:01.614Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.124 34.403 1499.1168 09:33:06.95M 2015-11-08T09:33:01.819Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.138 34.417 1499.1323 09:33:07.17M 2015-11-08T09:33:02.024Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.139 34.417 1499.1335 09:33:07.37M 2015-11-08T09:33:02.224Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.140 34.418 1499.1343 09:33:07.57M 2015-11-08T09:33:02.429Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.140 34.418 1499.1344 09:33:07.77M 2015-11-08T09:33:02.634Z|I-OCEAN7-304-XXXX| 25.47 12.766 40.140 34.419 1499.1339 09:33:07.97M 2015-11-08T09:33:02.879Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.141 34.420 1499.1344 09:33:08.19M 2015-11-08T09:33:03.039Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.142 34.421 1499.1354 09:33:08.43M 2015-11-08T09:33:03.244Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.143 34.422 1499.1364 09:33:08.59M 2015-11-08T09:33:03.444Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.143 34.421 1499.1360 09:33:08.79M 2015-11-08T09:33:03.649Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.142 34.421 1499.1357 09:33:09.01M 2015-11-08T09:33:03.849Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.141 34.420 1499.1344 09:33:09.20M 2015-11-08T09:33:04.054Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.141 34.420 1499.1339 09:33:09.40M 2015-11-08T09:33:04.259Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.141 34.420 1499.1337 09:33:09.60M 2015-11-08T09:33:04.459Z|I-OCEAN7-304-XXXX| 25.52 12.766 40.141 34.420 1499.1342 09:33:09.80M 2015-11-08T09:33:04.679Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.140 34.419 1499.1327 09:33:10.02M 2015-11-08T09:33:04.869Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.140 34.419 1499.1328 09:33:10.23M 2015-11-08T09:33:05.069Z|I-OCEAN7-304-XXXX| 25.47 12.766 40.140 34.419 1499.1326 09:33:10.42M 2015-11-08T09:33:05.269Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.139 34.418 1499.1318 09:33:10.62M 2015-11-08T09:33:05.474Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.139 34.417 1499.1317 09:33:10.82M 2015-11-08T09:33:05.679Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.138 34.417 1499.1317 09:33:11.04M 2015-11-08T09:33:05.879Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.138 34.416 1499.1310 09:33:11.23M 2015-11-08T09:33:06.084Z|I-OCEAN7-304-XXXX| 25.40 12.767 40.136 34.414 1499.1289 09:33:11.43M 2015-11-08T09:33:06.284Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.135 34.413 1499.1271 09:33:11.63M 2015-11-08T09:33:06.489Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.133 34.411 1499.1259 09:33:11.83M 2015-11-08T09:33:06.694Z|I-OCEAN7-304-XXXX| 25.32 12.767 40.133 34.411 1499.1240 09:33:12.05M 2015-11-08T09:33:06.904Z|I-OCEAN7-304-XXXX| 25.30 12.767 40.132 34.411 1499.1229 09:33:12.25M 2015-11-08T09:33:07.099Z|I-OCEAN7-304-XXXX| 25.31 12.767 40.131 34.410 1499.1219 09:33:12.45M 2015-11-08T09:33:07.299Z|I-OCEAN7-304-XXXX| 25.31 12.767 40.130 34.408 1499.1201 09:33:12.65M 2015-11-08T09:33:07.504Z|I-OCEAN7-304-XXXX| 25.31 12.767 40.128 34.407 1499.1185 09:33:12.85M 2015-11-08T09:33:07.709Z|I-OCEAN7-304-XXXX| 25.31 12.767 40.128 34.406 1499.1180 09:33:13.06M 2015-11-08T09:33:07.959Z|I-OCEAN7-304-XXXX| 25.32 12.767 40.127 34.405 1499.1169 09:33:13.26M 2015-11-08T09:33:08.114Z|I-OCEAN7-304-XXXX| 25.39 12.767 40.125 34.404 1499.1163 09:33:13.51M 2015-11-08T09:33:08.319Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.124 34.403 1499.1150 09:33:13.66M 2015-11-08T09:33:08.519Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.123 34.402 1499.1128 09:33:13.86M 2015-11-08T09:33:08.724Z|I-OCEAN7-304-XXXX| 25.43 12.766 40.121 34.400 1499.1111 09:33:14.08M 2015-11-08T09:33:08.929Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.120 34.399 1499.1110 09:33:14.28M 2015-11-08T09:33:09.144Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.120 34.399 1499.1107 09:33:14.48M 2015-11-08T09:33:09.334Z|I-OCEAN7-304-XXXX| 25.56 12.767 40.119 34.398 1499.1119 09:33:14.69M 2015-11-08T09:33:09.534Z|I-OCEAN7-304-XXXX| 25.55 12.767 40.119 34.398 1499.1113 09:33:14.88M 2015-11-08T09:33:09.739Z|I-OCEAN7-304-XXXX| 25.57 12.767 40.120 34.399 1499.1127 09:33:15.09M 2015-11-08T09:33:09.934Z|I-OCEAN7-304-XXXX| 25.56 12.767 40.120 34.399 1499.1134 09:33:15.30M 2015-11-08T09:33:10.153Z|I-OCEAN7-304-XXXX| 25.56 12.767 40.121 34.400 1499.1141 09:33:15.49M 2015-11-08T09:33:10.349Z|I-OCEAN7-304-XXXX| 25.56 12.767 40.121 34.400 1499.1145 09:33:15.69M 2015-11-08T09:33:10.549Z|I-OCEAN7-304-XXXX| 25.57 12.767 40.122 34.401 1499.1151 09:33:15.89M 2015-11-08T09:33:10.756Z|I-OCEAN7-304-XXXX| 25.62 12.767 40.123 34.402 1499.1171 09:33:16.11M 2015-11-08T09:33:10.954Z|I-OCEAN7-304-XXXX| 25.62 12.767 40.123 34.402 1499.1176 09:33:16.31M 2015-11-08T09:33:11.159Z|I-OCEAN7-304-XXXX| 25.62 12.766 40.124 34.403 1499.1174 09:33:16.51M 2015-11-08T09:33:11.364Z|I-OCEAN7-304-XXXX| 25.61 12.766 40.124 34.403 1499.1177 09:33:16.71M 2015-11-08T09:33:11.569Z|I-OCEAN7-304-XXXX| 25.61 12.766 40.123 34.403 1499.1169 09:33:16.91M 2015-11-08T09:33:11.769Z|I-OCEAN7-304-XXXX| 25.57 12.766 40.114 34.394 1499.1056 09:33:17.13M 2015-11-08T09:33:11.971Z|I-OCEAN7-304-XXXX| 25.56 12.766 40.114 34.394 1499.1044 09:33:17.32M 2015-11-08T09:33:12.179Z|I-OCEAN7-304-XXXX| 25.56 12.766 40.113 34.393 1499.1027 09:33:17.52M 2015-11-08T09:33:12.379Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.112 34.392 1499.1003 09:33:17.72M 2015-11-08T09:33:12.579Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.107 34.387 1499.0948 09:33:17.92M 2015-11-08T09:33:12.784Z|I-OCEAN7-304-XXXX| 25.45 12.766 40.107 34.387 1499.0940 09:33:18.14M 2015-11-08T09:33:13.029Z|I-OCEAN7-304-XXXX| 25.42 12.766 40.107 34.387 1499.0933 09:33:18.34M 2015-11-08T09:33:13.189Z|I-OCEAN7-304-XXXX| 25.34 12.766 40.107 34.387 1499.0922 09:33:18.58M 2015-11-08T09:33:13.389Z|I-OCEAN7-304-XXXX| 25.34 12.766 40.115 34.395 1499.1021 09:33:18.74M 2015-11-08T09:33:13.614Z|I-OCEAN7-304-XXXX| 25.35 12.766 40.117 34.396 1499.1046 09:33:18.93M 2015-11-08T09:33:13.799Z|I-OCEAN7-304-XXXX| 25.29 12.766 40.119 34.399 1499.1062 09:33:19.17M 2015-11-08T09:33:14.004Z|I-OCEAN7-304-XXXX| 25.25 12.766 40.120 34.400 1499.1072 09:33:19.35M 2015-11-08T09:33:14.204Z|I-OCEAN7-304-XXXX| 25.24 12.766 40.121 34.401 1499.1079 09:33:19.55M 2015-11-08T09:33:14.409Z|I-OCEAN7-304-XXXX| 25.26 12.766 40.123 34.403 1499.1095 09:33:19.75M 2015-11-08T09:33:14.614Z|I-OCEAN7-304-XXXX| 25.22 12.766 40.125 34.404 1499.1106 09:33:19.95M 2015-11-08T09:33:14.814Z|I-OCEAN7-304-XXXX| 25.24 12.766 40.122 34.402 1499.1075 09:33:20.17M 2015-11-08T09:33:15.029Z|I-OCEAN7-304-XXXX| 25.25 12.766 40.122 34.402 1499.1071 09:33:20.37M 2015-11-08T09:33:15.219Z|I-OCEAN7-304-XXXX| 25.20 12.765 40.120 34.400 1499.1044 09:33:20.57M 2015-11-08T09:33:15.419Z|I-OCEAN7-304-XXXX| 25.20 12.765 40.118 34.399 1499.1014 09:33:20.77M 2015-11-08T09:33:15.624Z|I-OCEAN7-304-XXXX| 25.25 12.765 40.116 34.397 1499.0999 09:33:20.96M 2015-11-08T09:33:15.829Z|I-OCEAN7-304-XXXX| 25.31 12.765 40.116 34.397 1499.0995 09:33:21.18M 2015-11-08T09:33:16.035Z|I-OCEAN7-304-XXXX| 25.35 12.765 40.103 34.385 1499.0852 09:33:21.38M 2015-11-08T09:33:16.234Z|I-OCEAN7-304-XXXX| 25.37 12.764 40.101 34.383 1499.0828 09:33:21.58M 2015-11-08T09:33:16.439Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.099 34.382 1499.0804 09:33:21.78M 2015-11-08T09:33:16.639Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.098 34.381 1499.0790 09:33:22.00M 2015-11-08T09:33:16.844Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.100 34.383 1499.0811 09:33:22.20M 2015-11-08T09:33:17.044Z|I-OCEAN7-304-XXXX| 25.51 12.763 40.112 34.395 1499.0952 09:33:22.40M 2015-11-08T09:33:17.250Z|I-OCEAN7-304-XXXX| 25.51 12.763 40.112 34.395 1499.0957 09:33:22.59M 2015-11-08T09:33:17.449Z|I-OCEAN7-304-XXXX| 25.51 12.763 40.113 34.395 1499.0958 09:33:22.79M 2015-11-08T09:33:17.659Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.113 34.396 1499.0973 09:33:23.01M 2015-11-08T09:33:17.859Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.113 34.396 1499.0981 09:33:23.21M 2015-11-08T09:33:18.079Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.114 34.396 1499.0985 09:33:23.41M 2015-11-08T09:33:18.269Z|I-OCEAN7-304-XXXX| 25.65 12.763 40.114 34.396 1499.0990 09:33:23.63M 2015-11-08T09:33:18.469Z|I-OCEAN7-304-XXXX| 25.65 12.763 40.113 34.395 1499.0988 09:33:23.81M 2015-11-08T09:33:18.674Z|I-OCEAN7-304-XXXX| 25.65 12.763 40.119 34.401 1499.1055 09:33:24.03M 2015-11-08T09:33:18.875Z|I-OCEAN7-304-XXXX| 25.67 12.763 40.126 34.408 1499.1133 09:33:24.23M 2015-11-08T09:33:19.075Z|I-OCEAN7-304-XXXX| 25.66 12.763 40.126 34.408 1499.1141 09:33:24.43M 2015-11-08T09:33:19.280Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.127 34.408 1499.1156 09:33:24.63M 2015-11-08T09:33:19.485Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.127 34.408 1499.1160 09:33:24.83M 2015-11-08T09:33:19.705Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.127 34.408 1499.1161 09:33:25.04M 2015-11-08T09:33:19.889Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.097 34.379 1499.0812 09:33:25.24M 2015-11-08T09:33:20.089Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.091 34.374 1499.0743 09:33:25.44M 2015-11-08T09:33:20.299Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.096 34.378 1499.0790 09:33:25.64M 2015-11-08T09:33:20.494Z|I-OCEAN7-304-XXXX| 25.51 12.764 40.096 34.379 1499.0784 09:33:25.84M 2015-11-08T09:33:20.699Z|I-OCEAN7-304-XXXX| 25.48 12.764 40.097 34.380 1499.0791 09:33:26.06M 2015-11-08T09:33:20.904Z|I-OCEAN7-304-XXXX| 25.43 12.764 40.098 34.381 1499.0793 09:33:26.26M 2015-11-08T09:33:21.104Z|I-OCEAN7-304-XXXX| 25.38 12.764 40.098 34.381 1499.0786 09:33:26.46M 2015-11-08T09:33:21.311Z|I-OCEAN7-304-XXXX| 25.38 12.763 40.099 34.382 1499.0785 09:33:26.66M 2015-11-08T09:33:21.510Z|I-OCEAN7-304-XXXX| 25.36 12.763 40.099 34.382 1499.0775 09:33:26.86M 2015-11-08T09:33:21.720Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.099 34.382 1499.0773 09:33:27.07M 2015-11-08T09:33:21.920Z|I-OCEAN7-304-XXXX| 25.30 12.763 40.097 34.380 1499.0741 09:33:27.27M 2015-11-08T09:33:22.120Z|I-OCEAN7-304-XXXX| 25.27 12.763 40.091 34.375 1499.0664 09:33:27.47M 2015-11-08T09:33:22.325Z|I-OCEAN7-304-XXXX| 25.30 12.762 40.098 34.382 1499.0746 09:33:27.67M 2015-11-08T09:33:22.551Z|I-OCEAN7-304-XXXX| 25.30 12.762 40.111 34.394 1499.0880 09:33:27.87M 2015-11-08T09:33:22.730Z|I-OCEAN7-304-XXXX| 25.30 12.762 40.123 34.406 1499.1011 09:33:28.11M 2015-11-08T09:33:22.940Z|I-OCEAN7-304-XXXX| 25.30 12.762 40.124 34.407 1499.1027 09:33:28.29M 2015-11-08T09:33:23.140Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.125 34.408 1499.1038 09:33:28.49M 2015-11-08T09:33:23.340Z|I-OCEAN7-304-XXXX| 25.30 12.762 40.125 34.408 1499.1051 09:33:28.69M 2015-11-08T09:33:23.545Z|I-OCEAN7-304-XXXX| 25.27 12.763 40.125 34.408 1499.1050 09:33:28.88M 2015-11-08T09:33:23.750Z|I-OCEAN7-304-XXXX| 25.29 12.763 40.126 34.409 1499.1063 09:33:29.11M 2015-11-08T09:33:23.950Z|I-OCEAN7-304-XXXX| 25.32 12.763 40.126 34.409 1499.1069 09:33:29.30M 2015-11-08T09:33:24.155Z|I-OCEAN7-304-XXXX| 25.35 12.762 40.126 34.409 1499.1073 09:33:29.50M 2015-11-08T09:33:24.356Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.126 34.409 1499.1073 09:33:29.70M 2015-11-08T09:33:24.569Z|I-OCEAN7-304-XXXX| 25.39 12.763 40.126 34.408 1499.1080 09:33:29.90M 2015-11-08T09:33:24.760Z|I-OCEAN7-304-XXXX| 25.39 12.763 40.126 34.408 1499.1089 09:33:30.12M 2015-11-08T09:33:24.965Z|I-OCEAN7-304-XXXX| 25.40 12.763 40.126 34.408 1499.1088 09:33:30.32M 2015-11-08T09:33:25.170Z|I-OCEAN7-304-XXXX| 25.45 12.763 40.126 34.407 1499.1100 09:33:30.52M 2015-11-08T09:33:25.375Z|I-OCEAN7-304-XXXX| 25.44 12.763 40.126 34.408 1499.1105 09:33:30.72M 2015-11-08T09:33:25.575Z|I-OCEAN7-304-XXXX| 25.46 12.763 40.125 34.407 1499.1093 09:33:30.92M 2015-11-08T09:33:25.780Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.126 34.408 1499.1111 09:33:31.14M 2015-11-08T09:33:25.975Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.124 34.406 1499.1086 09:33:31.33M 2015-11-08T09:33:26.185Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.125 34.407 1499.1089 09:33:31.53M 2015-11-08T09:33:26.385Z|I-OCEAN7-304-XXXX| 25.49 12.763 40.125 34.407 1499.1096 09:33:31.73M 2015-11-08T09:33:26.590Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.126 34.408 1499.1095 09:33:31.93M 2015-11-08T09:33:26.795Z|I-OCEAN7-304-XXXX| 25.50 12.763 40.126 34.408 1499.1101 09:33:32.15M 2015-11-08T09:33:27.010Z|I-OCEAN7-304-XXXX| 25.55 12.763 40.126 34.408 1499.1112 09:33:32.35M 2015-11-08T09:33:27.200Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.126 34.408 1499.1117 09:33:32.56M 2015-11-08T09:33:27.429Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.124 34.406 1499.1095 09:33:32.75M 2015-11-08T09:33:27.605Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.124 34.406 1499.1102 09:33:32.95M 2015-11-08T09:33:27.805Z|I-OCEAN7-304-XXXX| 25.55 12.763 40.124 34.407 1499.1090 09:33:33.17M 2015-11-08T09:33:28.010Z|I-OCEAN7-304-XXXX| 25.55 12.763 40.124 34.407 1499.1094 09:33:33.36M 2015-11-08T09:33:28.215Z|I-OCEAN7-304-XXXX| 25.57 12.763 40.124 34.406 1499.1085 09:33:33.56M 2015-11-08T09:33:28.420Z|I-OCEAN7-304-XXXX| 25.57 12.763 40.124 34.406 1499.1084 09:33:33.76M 2015-11-08T09:33:28.620Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.113 34.396 1499.0964 09:33:33.96M 2015-11-08T09:33:28.820Z|I-OCEAN7-304-XXXX| 25.55 12.762 40.113 34.396 1499.0944 09:33:34.18M 2015-11-08T09:33:29.029Z|I-OCEAN7-304-XXXX| 25.52 12.762 40.112 34.396 1499.0929 09:33:34.38M 2015-11-08T09:33:29.232Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.111 34.394 1499.0948 09:33:34.58M 2015-11-08T09:33:29.430Z|I-OCEAN7-304-XXXX| 25.48 12.764 40.110 34.392 1499.0933 09:33:34.78M 2015-11-08T09:33:29.635Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.109 34.391 1499.0925 09:33:34.97M 2015-11-08T09:33:29.835Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.109 34.391 1499.0927 09:33:35.19M 2015-11-08T09:33:30.040Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.108 34.390 1499.0919 09:33:35.39M 2015-11-08T09:33:30.245Z|I-OCEAN7-304-XXXX| 25.40 12.764 40.108 34.390 1499.0917 09:33:35.59M 2015-11-08T09:33:30.450Z|I-OCEAN7-304-XXXX| 25.39 12.764 40.109 34.391 1499.0927 09:33:35.79M 2015-11-08T09:33:30.650Z|I-OCEAN7-304-XXXX| 25.36 12.765 40.107 34.388 1499.0898 09:33:36.01M 2015-11-08T09:33:30.850Z|I-OCEAN7-304-XXXX| 25.34 12.764 40.108 34.389 1499.0901 09:33:36.21M 2015-11-08T09:33:31.055Z|I-OCEAN7-304-XXXX| 25.34 12.764 40.109 34.391 1499.0918 09:33:36.41M 2015-11-08T09:33:31.260Z|I-OCEAN7-304-XXXX| 25.34 12.764 40.110 34.392 1499.0928 09:33:36.61M 2015-11-08T09:33:31.475Z|I-OCEAN7-304-XXXX| 25.32 12.764 40.111 34.393 1499.0936 09:33:36.80M 2015-11-08T09:33:31.675Z|I-OCEAN7-304-XXXX| 25.32 12.764 40.113 34.395 1499.0946 09:33:37.04M 2015-11-08T09:33:31.875Z|I-OCEAN7-304-XXXX| 25.35 12.764 40.114 34.396 1499.0958 09:33:37.23M 2015-11-08T09:33:32.073Z|I-OCEAN7-304-XXXX| 25.33 12.764 40.113 34.396 1499.0947 09:33:37.42M 2015-11-08T09:33:32.275Z|I-OCEAN7-304-XXXX| 25.33 12.763 40.113 34.395 1499.0938 09:33:37.62M 2015-11-08T09:33:32.480Z|I-OCEAN7-304-XXXX| 25.33 12.763 40.113 34.395 1499.0928 09:33:37.82M 2015-11-08T09:33:32.680Z|I-OCEAN7-304-XXXX| 25.36 12.763 40.111 34.394 1499.0909 09:33:38.04M 2015-11-08T09:33:32.885Z|I-OCEAN7-304-XXXX| 25.42 12.763 40.111 34.394 1499.0908 09:33:38.24M 2015-11-08T09:33:33.085Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.110 34.394 1499.0898 09:33:38.44M 2015-11-08T09:33:33.290Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.110 34.393 1499.0889 09:33:38.64M 2015-11-08T09:33:33.495Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.109 34.393 1499.0889 09:33:38.83M 2015-11-08T09:33:33.709Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.109 34.392 1499.0879 09:33:39.05M 2015-11-08T09:33:33.895Z|I-OCEAN7-304-XXXX| 25.44 12.762 40.108 34.392 1499.0876 09:33:39.25M 2015-11-08T09:33:34.100Z|I-OCEAN7-304-XXXX| 25.48 12.762 40.107 34.391 1499.0868 09:33:39.45M 2015-11-08T09:33:34.305Z|I-OCEAN7-304-XXXX| 25.49 12.762 40.106 34.391 1499.0850 09:33:39.65M 2015-11-08T09:33:34.508Z|I-OCEAN7-304-XXXX| 25.49 12.762 40.105 34.390 1499.0837 09:33:39.85M 2015-11-08T09:33:34.712Z|I-OCEAN7-304-XXXX| 25.49 12.761 40.105 34.390 1499.0831 09:33:40.07M 2015-11-08T09:33:34.917Z|I-OCEAN7-304-XXXX| 25.49 12.761 40.105 34.389 1499.0825 09:33:40.27M 2015-11-08T09:33:35.120Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.110 34.394 1499.0881 09:33:40.47M 2015-11-08T09:33:35.320Z|I-OCEAN7-304-XXXX| 25.53 12.761 40.109 34.394 1499.0880 09:33:40.67M 2015-11-08T09:33:35.520Z|I-OCEAN7-304-XXXX| 25.50 12.761 40.108 34.392 1499.0862 09:33:40.87M 2015-11-08T09:33:35.725Z|I-OCEAN7-304-XXXX| 25.49 12.762 40.107 34.391 1499.0858 09:33:41.08M 2015-11-08T09:33:35.945Z|I-OCEAN7-304-XXXX| 25.49 12.762 40.106 34.390 1499.0851 09:33:41.28M 2015-11-08T09:33:36.135Z|I-OCEAN7-304-XXXX| 25.49 12.762 40.105 34.389 1499.0847 09:33:41.50M 2015-11-08T09:33:36.335Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.104 34.387 1499.0847 09:33:41.68M 2015-11-08T09:33:36.535Z|I-OCEAN7-304-XXXX| 25.54 12.763 40.109 34.392 1499.0917 09:33:41.88M 2015-11-08T09:33:36.740Z|I-OCEAN7-304-XXXX| 25.50 12.763 40.110 34.392 1499.0918 09:33:42.10M 2015-11-08T09:33:36.940Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.110 34.392 1499.0920 09:33:42.30M 2015-11-08T09:33:37.145Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.111 34.393 1499.0936 09:33:42.49M 2015-11-08T09:33:37.350Z|I-OCEAN7-304-XXXX| 25.45 12.763 40.111 34.393 1499.0935 09:33:42.70M 2015-11-08T09:33:37.556Z|I-OCEAN7-304-XXXX| 25.43 12.764 40.111 34.393 1499.0940 09:33:42.90M 2015-11-08T09:33:37.757Z|I-OCEAN7-304-XXXX| 25.43 12.764 40.111 34.393 1499.0947 09:33:43.11M 2015-11-08T09:33:37.979Z|I-OCEAN7-304-XXXX| 25.39 12.764 40.112 34.394 1499.0948 09:33:43.31M 2015-11-08T09:33:38.160Z|I-OCEAN7-304-XXXX| 25.39 12.764 40.111 34.393 1499.0946 09:33:43.51M 2015-11-08T09:33:38.365Z|I-OCEAN7-304-XXXX| 25.39 12.764 40.111 34.393 1499.0948 09:33:43.71M 2015-11-08T09:33:38.570Z|I-OCEAN7-304-XXXX| 25.41 12.765 40.111 34.393 1499.0955 09:33:43.91M 2015-11-08T09:33:38.770Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.118 34.400 1499.1036 09:33:44.13M 2015-11-08T09:33:38.970Z|I-OCEAN7-304-XXXX| 25.41 12.765 40.119 34.400 1499.1051 09:33:44.33M 2015-11-08T09:33:39.175Z|I-OCEAN7-304-XXXX| 25.41 12.765 40.120 34.401 1499.1061 09:33:44.52M 2015-11-08T09:33:39.380Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.117 34.399 1499.1025 09:33:44.72M 2015-11-08T09:33:39.580Z|I-OCEAN7-304-XXXX| 25.39 12.764 40.116 34.397 1499.1003 09:33:44.93M 2015-11-08T09:33:39.785Z|I-OCEAN7-304-XXXX| 25.39 12.764 40.115 34.396 1499.0990 09:33:45.14M 2015-11-08T09:33:39.991Z|I-OCEAN7-304-XXXX| 25.40 12.764 40.115 34.396 1499.0989 09:33:45.34M 2015-11-08T09:33:40.191Z|I-OCEAN7-304-XXXX| 25.40 12.764 40.115 34.396 1499.0989 09:33:45.54M 2015-11-08T09:33:40.410Z|I-OCEAN7-304-XXXX| 25.40 12.764 40.115 34.396 1499.0999 09:33:45.74M 2015-11-08T09:33:40.600Z|I-OCEAN7-304-XXXX| 25.41 12.765 40.115 34.396 1499.0999 09:33:45.95M 2015-11-08T09:33:40.800Z|I-OCEAN7-304-XXXX| 25.42 12.764 40.115 34.396 1499.0996 09:33:46.16M 2015-11-08T09:33:41.005Z|I-OCEAN7-304-XXXX| 25.45 12.765 40.117 34.398 1499.1039 09:33:46.36M 2015-11-08T09:33:41.210Z|I-OCEAN7-304-XXXX| 25.49 12.763 40.117 34.399 1499.0996 09:33:46.56M 2015-11-08T09:33:41.410Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.116 34.399 1499.0986 09:33:46.76M 2015-11-08T09:33:41.611Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.108 34.391 1499.0897 09:33:46.95M 2015-11-08T09:33:41.815Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.108 34.390 1499.0894 09:33:47.17M 2015-11-08T09:33:42.020Z|I-OCEAN7-304-XXXX| 25.45 12.763 40.107 34.390 1499.0884 09:33:47.37M 2015-11-08T09:33:42.225Z|I-OCEAN7-304-XXXX| 25.45 12.763 40.107 34.390 1499.0884 09:33:47.57M 2015-11-08T09:33:42.420Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.105 34.388 1499.0864 09:33:47.77M 2015-11-08T09:33:42.626Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.105 34.388 1499.0859 09:33:47.97M 2015-11-08T09:33:42.833Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.104 34.387 1499.0858 09:33:48.19M 2015-11-08T09:33:43.036Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.104 34.387 1499.0865 09:33:48.39M 2015-11-08T09:33:43.236Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.104 34.387 1499.0873 09:33:48.59M 2015-11-08T09:33:43.440Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.104 34.386 1499.0880 09:33:48.78M 2015-11-08T09:33:43.646Z|I-OCEAN7-304-XXXX| 25.46 12.765 40.104 34.386 1499.0883 09:33:49.00M 2015-11-08T09:33:43.846Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.103 34.384 1499.0883 09:33:49.20M 2015-11-08T09:33:44.045Z|I-OCEAN7-304-XXXX| 25.52 12.765 40.103 34.384 1499.0897 09:33:49.40M 2015-11-08T09:33:44.255Z|I-OCEAN7-304-XXXX| 25.52 12.766 40.102 34.383 1499.0896 09:33:49.60M 2015-11-08T09:33:44.461Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.102 34.383 1499.0892 09:33:49.80M 2015-11-08T09:33:44.661Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.110 34.390 1499.0973 09:33:50.02M 2015-11-08T09:33:44.881Z|I-OCEAN7-304-XXXX| 25.48 12.765 40.111 34.391 1499.0981 09:33:50.22M 2015-11-08T09:33:45.066Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.108 34.389 1499.0958 09:33:50.43M 2015-11-08T09:33:45.265Z|I-OCEAN7-304-XXXX| 25.48 12.765 40.109 34.389 1499.0957 09:33:50.62M 2015-11-08T09:33:45.475Z|I-OCEAN7-304-XXXX| 25.48 12.765 40.110 34.391 1499.0968 09:33:50.81M 2015-11-08T09:33:45.677Z|I-OCEAN7-304-XXXX| 25.48 12.765 40.111 34.392 1499.0981 09:33:51.03M 2015-11-08T09:33:45.874Z|I-OCEAN7-304-XXXX| 25.46 12.765 40.113 34.394 1499.1006 09:33:51.23M 2015-11-08T09:33:46.081Z|I-OCEAN7-304-XXXX| 25.46 12.765 40.113 34.394 1499.0999 09:33:51.43M 2015-11-08T09:33:46.286Z|I-OCEAN7-304-XXXX| 25.46 12.764 40.113 34.395 1499.0984 09:33:51.63M 2015-11-08T09:33:46.486Z|I-OCEAN7-304-XXXX| 25.40 12.764 40.113 34.395 1499.0973 09:33:51.83M 2015-11-08T09:33:46.691Z|I-OCEAN7-304-XXXX| 25.38 12.764 40.112 34.394 1499.0961 09:33:52.05M 2015-11-08T09:33:46.896Z|I-OCEAN7-304-XXXX| 25.40 12.764 40.112 34.394 1499.0958 09:33:52.25M 2015-11-08T09:33:47.096Z|I-OCEAN7-304-XXXX| 25.38 12.764 40.112 34.395 1499.0945 09:33:52.45M 2015-11-08T09:33:47.296Z|I-OCEAN7-304-XXXX| 25.38 12.763 40.112 34.394 1499.0935 09:33:52.65M 2015-11-08T09:33:47.501Z|I-OCEAN7-304-XXXX| 25.38 12.763 40.112 34.395 1499.0931 09:33:52.84M 2015-11-08T09:33:47.706Z|I-OCEAN7-304-XXXX| 25.39 12.763 40.113 34.395 1499.0938 09:33:53.06M 2015-11-08T09:33:47.906Z|I-OCEAN7-304-XXXX| 25.40 12.763 40.113 34.396 1499.0945 09:33:53.26M 2015-11-08T09:33:48.111Z|I-OCEAN7-304-XXXX| 25.38 12.763 40.114 34.397 1499.0951 09:33:53.46M 2015-11-08T09:33:48.313Z|I-OCEAN7-304-XXXX| 25.41 12.763 40.115 34.398 1499.0972 09:33:53.66M 2015-11-08T09:33:48.516Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.119 34.401 1499.1027 09:33:53.86M 2015-11-08T09:33:48.721Z|I-OCEAN7-304-XXXX| 25.38 12.764 40.118 34.400 1499.1010 09:33:54.08M 2015-11-08T09:33:48.921Z|I-OCEAN7-304-XXXX| 25.38 12.764 40.118 34.399 1499.1002 09:33:54.28M 2015-11-08T09:33:49.126Z|I-OCEAN7-304-XXXX| 25.38 12.764 40.117 34.399 1499.1005 09:33:54.47M 2015-11-08T09:33:49.349Z|I-OCEAN7-304-XXXX| 25.38 12.762 40.117 34.401 1499.0945 09:33:54.67M 2015-11-08T09:33:49.533Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.115 34.399 1499.0929 09:33:54.89M 2015-11-08T09:33:49.736Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.114 34.398 1499.0919 09:33:55.09M 2015-11-08T09:33:49.936Z|I-OCEAN7-304-XXXX| 25.38 12.762 40.113 34.397 1499.0905 09:33:55.29M 2015-11-08T09:33:50.141Z|I-OCEAN7-304-XXXX| 25.39 12.762 40.112 34.396 1499.0896 09:33:55.49M 2015-11-08T09:33:50.346Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.112 34.396 1499.0909 09:33:55.69M 2015-11-08T09:33:50.546Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.109 34.393 1499.0867 09:33:55.89M 2015-11-08T09:33:50.753Z|I-OCEAN7-304-XXXX| 25.44 12.762 40.112 34.396 1499.0916 09:33:56.11M 2015-11-08T09:33:50.956Z|I-OCEAN7-304-XXXX| 25.48 12.762 40.114 34.397 1499.0945 09:33:56.31M 2015-11-08T09:33:51.156Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.115 34.397 1499.0966 09:33:56.51M 2015-11-08T09:33:51.356Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.114 34.396 1499.0975 09:33:56.70M 2015-11-08T09:33:51.561Z|I-OCEAN7-304-XXXX| 25.49 12.764 40.114 34.396 1499.0989 09:33:56.90M 2015-11-08T09:33:51.766Z|I-OCEAN7-304-XXXX| 25.54 12.765 40.114 34.395 1499.1005 09:33:57.12M 2015-11-08T09:33:51.971Z|I-OCEAN7-304-XXXX| 25.54 12.765 40.113 34.394 1499.1011 09:33:57.32M 2015-11-08T09:33:52.171Z|I-OCEAN7-304-XXXX| 25.54 12.765 40.114 34.394 1499.1018 09:33:57.52M 2015-11-08T09:33:52.376Z|I-OCEAN7-304-XXXX| 25.54 12.765 40.114 34.395 1499.1021 09:33:57.72M 2015-11-08T09:33:52.576Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.112 34.393 1499.0970 09:33:57.92M 2015-11-08T09:33:52.781Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.111 34.393 1499.0963 09:33:58.14M 2015-11-08T09:33:52.981Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.111 34.393 1499.0957 09:33:58.34M 2015-11-08T09:33:53.186Z|I-OCEAN7-304-XXXX| 25.55 12.763 40.110 34.393 1499.0940 09:33:58.54M 2015-11-08T09:33:53.393Z|I-OCEAN7-304-XXXX| 25.57 12.763 40.109 34.392 1499.0931 09:33:58.74M 2015-11-08T09:33:53.592Z|I-OCEAN7-304-XXXX| 25.53 12.764 40.108 34.391 1499.0922 09:33:58.93M 2015-11-08T09:33:53.811Z|I-OCEAN7-304-XXXX| 25.53 12.764 40.113 34.395 1499.0980 09:33:59.15M 2015-11-08T09:33:53.996Z|I-OCEAN7-304-XXXX| 25.52 12.764 40.113 34.394 1499.0995 09:33:59.37M 2015-11-08T09:33:54.201Z|I-OCEAN7-304-XXXX| 25.50 12.765 40.114 34.395 1499.1003 09:33:59.55M 2015-11-08T09:33:54.406Z|I-OCEAN7-304-XXXX| 25.50 12.765 40.114 34.395 1499.1012 09:33:59.75M 2015-11-08T09:33:54.606Z|I-OCEAN7-304-XXXX| 25.47 12.765 40.114 34.395 1499.1013 09:33:59.95M 2015-11-08T09:33:54.811Z|I-OCEAN7-304-XXXX| 25.47 12.765 40.115 34.396 1499.1022 09:34:00.17M 2015-11-08T09:33:55.011Z|I-OCEAN7-304-XXXX| 25.43 12.765 40.117 34.397 1499.1036 09:34:00.37M 2015-11-08T09:33:55.216Z|I-OCEAN7-304-XXXX| 25.39 12.765 40.118 34.398 1499.1040 09:34:00.57M 2015-11-08T09:33:55.421Z|I-OCEAN7-304-XXXX| 25.38 12.765 40.117 34.398 1499.1038 09:34:00.77M 2015-11-08T09:33:55.621Z|I-OCEAN7-304-XXXX| 25.38 12.765 40.117 34.398 1499.1036 09:34:00.96M 2015-11-08T09:33:55.826Z|I-OCEAN7-304-XXXX| 25.36 12.766 40.123 34.403 1499.1102 09:34:01.18M 2015-11-08T09:33:56.032Z|I-OCEAN7-304-XXXX| 25.38 12.766 40.124 34.404 1499.1121 09:34:01.38M 2015-11-08T09:33:56.233Z|I-OCEAN7-304-XXXX| 25.36 12.766 40.124 34.404 1499.1119 09:34:01.58M 2015-11-08T09:33:56.436Z|I-OCEAN7-304-XXXX| 25.37 12.765 40.126 34.406 1499.1134 09:34:01.78M 2015-11-08T09:33:56.636Z|I-OCEAN7-304-XXXX| 25.37 12.765 40.120 34.401 1499.1069 09:34:02.00M 2015-11-08T09:33:56.841Z|I-OCEAN7-304-XXXX| 25.37 12.765 40.105 34.386 1499.0892 09:34:02.20M 2015-11-08T09:33:57.069Z|I-OCEAN7-304-XXXX| 25.40 12.765 40.104 34.385 1499.0889 09:34:02.40M 2015-11-08T09:33:57.246Z|I-OCEAN7-304-XXXX| 25.41 12.765 40.105 34.386 1499.0902 09:34:02.60M 2015-11-08T09:33:57.451Z|I-OCEAN7-304-XXXX| 25.38 12.765 40.106 34.388 1499.0909 09:34:02.79M 2015-11-08T09:33:57.651Z|I-OCEAN7-304-XXXX| 25.43 12.765 40.108 34.389 1499.0931 09:34:03.01M 2015-11-08T09:33:57.856Z|I-OCEAN7-304-XXXX| 25.38 12.765 40.108 34.389 1499.0940 09:34:03.21M 2015-11-08T09:33:58.069Z|I-OCEAN7-304-XXXX| 25.39 12.765 40.109 34.390 1499.0946 09:34:03.41M 2015-11-08T09:33:58.308Z|I-OCEAN7-304-XXXX| 25.43 12.765 40.111 34.392 1499.0962 09:34:03.61M 2015-11-08T09:33:58.461Z|I-OCEAN7-304-XXXX| 25.46 12.765 40.110 34.391 1499.0961 09:34:03.83M 2015-11-08T09:33:58.666Z|I-OCEAN7-304-XXXX| 25.47 12.765 40.113 34.394 1499.0988 09:34:04.03M 2015-11-08T09:33:58.875Z|I-OCEAN7-304-XXXX| 25.52 12.765 40.113 34.394 1499.0994 09:34:04.23M 2015-11-08T09:33:59.075Z|I-OCEAN7-304-XXXX| 25.53 12.765 40.113 34.394 1499.1005 09:34:04.43M 2015-11-08T09:33:59.276Z|I-OCEAN7-304-XXXX| 25.53 12.765 40.113 34.395 1499.1001 09:34:04.62M 2015-11-08T09:33:59.481Z|I-OCEAN7-304-XXXX| 25.52 12.764 40.114 34.395 1499.1002 09:34:04.83M 2015-11-08T09:33:59.681Z|I-OCEAN7-304-XXXX| 25.52 12.764 40.114 34.396 1499.1003 09:34:05.04M 2015-11-08T09:33:59.886Z|I-OCEAN7-304-XXXX| 25.54 12.764 40.115 34.397 1499.1012 09:34:05.24M 2015-11-08T09:34:00.086Z|I-OCEAN7-304-XXXX| 25.53 12.764 40.109 34.391 1499.0931 09:34:05.44M 2015-11-08T09:34:00.291Z|I-OCEAN7-304-XXXX| 25.53 12.764 40.108 34.390 1499.0916 09:34:05.64M 2015-11-08T09:34:00.496Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.107 34.389 1499.0913 09:34:05.84M 2015-11-08T09:34:00.696Z|I-OCEAN7-304-XXXX| 25.53 12.763 40.107 34.390 1499.0901 09:34:06.06M 2015-11-08T09:34:00.901Z|I-OCEAN7-304-XXXX| 25.49 12.763 40.107 34.390 1499.0887 09:34:06.26M 2015-11-08T09:34:01.106Z|I-OCEAN7-304-XXXX| 25.49 12.763 40.107 34.390 1499.0885 09:34:06.45M 2015-11-08T09:34:01.306Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.105 34.388 1499.0856 09:34:06.66M 2015-11-08T09:34:01.512Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.108 34.391 1499.0897 09:34:06.85M 2015-11-08T09:34:01.713Z|I-OCEAN7-304-XXXX| 25.42 12.763 40.109 34.392 1499.0907 09:34:07.07M 2015-11-08T09:34:01.916Z|I-OCEAN7-304-XXXX| 25.43 12.763 40.110 34.393 1499.0914 09:34:07.27M 2015-11-08T09:34:02.116Z|I-OCEAN7-304-XXXX| 25.41 12.763 40.112 34.395 1499.0924 09:34:07.47M 2015-11-08T09:34:02.321Z|I-OCEAN7-304-XXXX| 25.41 12.763 40.113 34.396 1499.0944 09:34:07.67M 2015-11-08T09:34:02.521Z|I-OCEAN7-304-XXXX| 25.36 12.763 40.115 34.398 1499.0959 09:34:07.87M 2015-11-08T09:34:02.746Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.116 34.399 1499.0978 09:34:08.08M 2015-11-08T09:34:02.931Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.118 34.400 1499.0986 09:34:08.30M 2015-11-08T09:34:03.136Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.119 34.401 1499.0996 09:34:08.49M 2015-11-08T09:34:03.336Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.120 34.402 1499.1005 09:34:08.68M 2015-11-08T09:34:03.541Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.121 34.404 1499.1017 09:34:08.88M 2015-11-08T09:34:03.741Z|I-OCEAN7-304-XXXX| 25.36 12.763 40.122 34.405 1499.1035 09:34:09.10M 2015-11-08T09:34:03.946Z|I-OCEAN7-304-XXXX| 25.36 12.763 40.124 34.406 1499.1061 09:34:09.30M 2015-11-08T09:34:04.146Z|I-OCEAN7-304-XXXX| 25.37 12.763 40.126 34.408 1499.1089 09:34:09.50M 2015-11-08T09:34:04.353Z|I-OCEAN7-304-XXXX| 25.37 12.763 40.126 34.408 1499.1086 09:34:09.70M 2015-11-08T09:34:04.556Z|I-OCEAN7-304-XXXX| 25.40 12.763 40.126 34.409 1499.1090 09:34:09.90M 2015-11-08T09:34:04.761Z|I-OCEAN7-304-XXXX| 25.40 12.762 40.126 34.408 1499.1073 09:34:10.12M 2015-11-08T09:34:04.961Z|I-OCEAN7-304-XXXX| 25.45 12.762 40.125 34.408 1499.1061 09:34:10.32M 2015-11-08T09:34:05.161Z|I-OCEAN7-304-XXXX| 25.45 12.762 40.123 34.407 1499.1039 09:34:10.51M 2015-11-08T09:34:05.371Z|I-OCEAN7-304-XXXX| 25.47 12.762 40.124 34.408 1499.1050 09:34:10.71M 2015-11-08T09:34:05.571Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.125 34.409 1499.1056 09:34:10.92M 2015-11-08T09:34:05.771Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.122 34.407 1499.1021 09:34:11.13M 2015-11-08T09:34:05.976Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.121 34.405 1499.1011 09:34:11.33M 2015-11-08T09:34:06.181Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.120 34.404 1499.1003 09:34:11.53M 2015-11-08T09:34:06.382Z|I-OCEAN7-304-XXXX| 25.52 12.762 40.117 34.401 1499.0977 09:34:11.73M 2015-11-08T09:34:06.586Z|I-OCEAN7-304-XXXX| 25.53 12.762 40.113 34.397 1499.0928 09:34:11.93M 2015-11-08T09:34:06.786Z|I-OCEAN7-304-XXXX| 25.51 12.762 40.112 34.396 1499.0916 09:34:12.15M 2015-11-08T09:34:06.992Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.112 34.396 1499.0907 09:34:12.34M 2015-11-08T09:34:07.212Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.103 34.388 1499.0815 09:34:12.55M 2015-11-08T09:34:07.397Z|I-OCEAN7-304-XXXX| 25.53 12.761 40.103 34.388 1499.0809 09:34:12.76M 2015-11-08T09:34:07.602Z|I-OCEAN7-304-XXXX| 25.53 12.761 40.110 34.395 1499.0889 09:34:12.94M 2015-11-08T09:34:07.807Z|I-OCEAN7-304-XXXX| 25.53 12.761 40.112 34.396 1499.0903 09:34:13.16M 2015-11-08T09:34:08.006Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.112 34.396 1499.0906 09:34:13.36M 2015-11-08T09:34:08.212Z|I-OCEAN7-304-XXXX| 25.52 12.762 40.111 34.395 1499.0907 09:34:13.56M 2015-11-08T09:34:08.412Z|I-OCEAN7-304-XXXX| 25.52 12.762 40.104 34.388 1499.0820 09:34:13.76M 2015-11-08T09:34:08.616Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.103 34.388 1499.0814 09:34:13.96M 2015-11-08T09:34:08.822Z|I-OCEAN7-304-XXXX| 25.49 12.761 40.104 34.388 1499.0811 09:34:14.17M 2015-11-08T09:34:09.022Z|I-OCEAN7-304-XXXX| 25.42 12.761 40.104 34.388 1499.0802 09:34:14.38M 2015-11-08T09:34:09.227Z|I-OCEAN7-304-XXXX| 25.38 12.761 40.104 34.389 1499.0787 09:34:14.58M 2015-11-08T09:34:09.429Z|I-OCEAN7-304-XXXX| 25.42 12.761 40.103 34.389 1499.0780 09:34:14.77M 2015-11-08T09:34:09.633Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.103 34.389 1499.0774 09:34:14.97M 2015-11-08T09:34:09.837Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.103 34.389 1499.0774 09:34:15.19M 2015-11-08T09:34:10.037Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.104 34.390 1499.0770 09:34:15.39M 2015-11-08T09:34:10.269Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.104 34.390 1499.0775 09:34:15.59M 2015-11-08T09:34:10.442Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.105 34.391 1499.0785 09:34:15.79M 2015-11-08T09:34:10.647Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.106 34.392 1499.0791 09:34:16.01M 2015-11-08T09:34:10.852Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.106 34.392 1499.0795 09:34:16.20M 2015-11-08T09:34:11.052Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.106 34.391 1499.0793 09:34:16.41M 2015-11-08T09:34:11.269Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.105 34.390 1499.0781 09:34:16.60M 2015-11-08T09:34:11.457Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.100 34.386 1499.0737 09:34:16.81M 2015-11-08T09:34:11.677Z|I-OCEAN7-304-XXXX| 25.38 12.761 40.100 34.386 1499.0736 09:34:17.02M 2015-11-08T09:34:11.862Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.100 34.385 1499.0726 09:34:17.24M 2015-11-08T09:34:12.067Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.099 34.385 1499.0715 09:34:17.42M 2015-11-08T09:34:12.276Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.098 34.385 1499.0703 09:34:17.62M 2015-11-08T09:34:12.472Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.097 34.383 1499.0690 09:34:17.82M 2015-11-08T09:34:12.677Z|I-OCEAN7-304-XXXX| 25.44 12.760 40.097 34.383 1499.0688 09:34:18.04M 2015-11-08T09:34:12.882Z|I-OCEAN7-304-XXXX| 25.48 12.760 40.097 34.384 1499.0699 09:34:18.24M 2015-11-08T09:34:13.087Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.096 34.383 1499.0696 09:34:18.44M 2015-11-08T09:34:13.287Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.095 34.382 1499.0677 09:34:18.64M 2015-11-08T09:34:13.487Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.094 34.381 1499.0671 09:34:18.84M 2015-11-08T09:34:13.697Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.094 34.380 1499.0667 09:34:19.05M 2015-11-08T09:34:13.897Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.095 34.382 1499.0676 09:34:19.25M 2015-11-08T09:34:14.097Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.096 34.383 1499.0686 09:34:19.45M 2015-11-08T09:34:14.302Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.098 34.385 1499.0706 09:34:19.65M 2015-11-08T09:34:14.502Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.099 34.386 1499.0698 09:34:19.85M 2015-11-08T09:34:14.707Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.100 34.388 1499.0708 09:34:20.07M 2015-11-08T09:34:14.913Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.102 34.390 1499.0732 09:34:20.27M 2015-11-08T09:34:15.112Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.101 34.389 1499.0718 09:34:20.47M 2015-11-08T09:34:15.317Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.101 34.388 1499.0719 09:34:20.66M 2015-11-08T09:34:15.522Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.101 34.388 1499.0712 09:34:20.86M 2015-11-08T09:34:15.722Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.101 34.388 1499.0715 09:34:21.08M 2015-11-08T09:34:15.922Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.096 34.383 1499.0646 09:34:21.28M 2015-11-08T09:34:16.142Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.094 34.381 1499.0620 09:34:21.48M 2015-11-08T09:34:16.332Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.094 34.382 1499.0619 09:34:21.69M 2015-11-08T09:34:16.537Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.094 34.382 1499.0609 09:34:21.88M 2015-11-08T09:34:16.737Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.097 34.386 1499.0649 09:34:22.10M 2015-11-08T09:34:16.937Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.107 34.395 1499.0751 09:34:22.30M 2015-11-08T09:34:17.142Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.108 34.396 1499.0764 09:34:22.49M 2015-11-08T09:34:17.347Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.108 34.396 1499.0760 09:34:22.69M 2015-11-08T09:34:17.552Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.104 34.392 1499.0698 09:34:22.89M 2015-11-08T09:34:17.752Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.101 34.389 1499.0669 09:34:23.11M 2015-11-08T09:34:17.957Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.101 34.390 1499.0671 09:34:23.31M 2015-11-08T09:34:18.162Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.102 34.390 1499.0670 09:34:23.51M 2015-11-08T09:34:18.362Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.103 34.391 1499.0670 09:34:23.71M 2015-11-08T09:34:18.567Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.103 34.392 1499.0667 09:34:23.91M 2015-11-08T09:34:18.767Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.098 34.388 1499.0607 09:34:24.13M 2015-11-08T09:34:18.972Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.097 34.387 1499.0603 09:34:24.33M 2015-11-08T09:34:19.177Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.098 34.388 1499.0612 09:34:24.53M 2015-11-08T09:34:19.377Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.098 34.388 1499.0602 09:34:24.72M 2015-11-08T09:34:19.577Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.097 34.387 1499.0592 09:34:24.92M 2015-11-08T09:34:19.789Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.095 34.386 1499.0574 09:34:25.14M 2015-11-08T09:34:19.987Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.094 34.385 1499.0552 09:34:25.34M 2015-11-08T09:34:20.192Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.092 34.383 1499.0531 09:34:25.54M 2015-11-08T09:34:20.392Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.091 34.382 1499.0520 09:34:25.74M 2015-11-08T09:34:20.612Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.090 34.381 1499.0505 09:34:25.94M 2015-11-08T09:34:20.802Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.088 34.379 1499.0491 09:34:26.17M 2015-11-08T09:34:21.002Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.088 34.379 1499.0493 09:34:26.35M 2015-11-08T09:34:21.202Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.088 34.379 1499.0503 09:34:26.55M 2015-11-08T09:34:21.407Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.088 34.378 1499.0530 09:34:26.75M 2015-11-08T09:34:21.607Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.088 34.377 1499.0527 09:34:26.95M 2015-11-08T09:34:21.812Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.088 34.377 1499.0529 09:34:27.17M 2015-11-08T09:34:22.017Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.087 34.377 1499.0525 09:34:27.37M 2015-11-08T09:34:22.222Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.087 34.377 1499.0524 09:34:27.57M 2015-11-08T09:34:22.427Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.087 34.376 1499.0519 09:34:27.77M 2015-11-08T09:34:22.627Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.083 34.373 1499.0469 09:34:27.97M 2015-11-08T09:34:22.827Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.082 34.373 1499.0454 09:34:28.19M 2015-11-08T09:34:23.033Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.086 34.376 1499.0498 09:34:28.39M 2015-11-08T09:34:23.237Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.088 34.378 1499.0516 09:34:28.58M 2015-11-08T09:34:23.437Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.091 34.381 1499.0552 09:34:28.78M 2015-11-08T09:34:23.642Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.094 34.384 1499.0580 09:34:29.00M 2015-11-08T09:34:23.842Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.095 34.384 1499.0574 09:34:29.20M 2015-11-08T09:34:24.047Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.106 34.395 1499.0703 09:34:29.40M 2015-11-08T09:34:24.252Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.107 34.396 1499.0712 09:34:29.60M 2015-11-08T09:34:24.452Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.108 34.397 1499.0725 09:34:29.80M 2015-11-08T09:34:24.657Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.110 34.398 1499.0745 09:34:30.02M 2015-11-08T09:34:24.857Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.111 34.399 1499.0760 09:34:30.21M 2015-11-08T09:34:25.077Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.111 34.400 1499.0764 09:34:30.41M 2015-11-08T09:34:25.267Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.104 34.393 1499.0682 09:34:30.63M 2015-11-08T09:34:25.469Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.103 34.392 1499.0663 09:34:30.81M 2015-11-08T09:34:25.674Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.103 34.392 1499.0657 09:34:31.03M 2015-11-08T09:34:25.875Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.102 34.391 1499.0648 09:34:31.23M 2015-11-08T09:34:26.077Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.101 34.391 1499.0632 09:34:31.43M 2015-11-08T09:34:26.282Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.100 34.390 1499.0626 09:34:31.63M 2015-11-08T09:34:26.482Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.101 34.391 1499.0632 09:34:31.83M 2015-11-08T09:34:26.687Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.101 34.391 1499.0630 09:34:32.05M 2015-11-08T09:34:26.887Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.102 34.392 1499.0649 09:34:32.25M 2015-11-08T09:34:27.092Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.103 34.394 1499.0658 09:34:32.44M 2015-11-08T09:34:27.297Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.105 34.396 1499.0685 09:34:32.64M 2015-11-08T09:34:27.497Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.105 34.396 1499.0690 09:34:32.84M 2015-11-08T09:34:27.702Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.104 34.394 1499.0676 09:34:33.06M 2015-11-08T09:34:27.902Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.103 34.394 1499.0663 09:34:33.26M 2015-11-08T09:34:28.108Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.102 34.392 1499.0654 09:34:33.46M 2015-11-08T09:34:28.307Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.101 34.391 1499.0652 09:34:33.66M 2015-11-08T09:34:28.513Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.100 34.390 1499.0641 09:34:33.86M 2015-11-08T09:34:28.717Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.099 34.389 1499.0634 09:34:34.08M 2015-11-08T09:34:28.917Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.099 34.389 1499.0637 09:34:34.27M 2015-11-08T09:34:29.122Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.099 34.389 1499.0645 09:34:34.47M 2015-11-08T09:34:29.328Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.095 34.385 1499.0596 09:34:34.67M 2015-11-08T09:34:29.542Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.095 34.385 1499.0594 09:34:34.87M 2015-11-08T09:34:29.732Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.095 34.385 1499.0593 09:34:35.11M 2015-11-08T09:34:29.938Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.095 34.385 1499.0588 09:34:35.29M 2015-11-08T09:34:30.137Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.094 34.384 1499.0582 09:34:35.49M 2015-11-08T09:34:30.342Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.102 34.392 1499.0665 09:34:35.69M 2015-11-08T09:34:30.542Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.103 34.393 1499.0673 09:34:35.89M 2015-11-08T09:34:30.747Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.104 34.393 1499.0670 09:34:36.11M 2015-11-08T09:34:30.947Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.104 34.394 1499.0675 09:34:36.31M 2015-11-08T09:34:31.153Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.104 34.394 1499.0663 09:34:36.50M 2015-11-08T09:34:31.353Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.093 34.384 1499.0541 09:34:36.71M 2015-11-08T09:34:31.558Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.092 34.382 1499.0526 09:34:36.90M 2015-11-08T09:34:31.763Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.091 34.381 1499.0516 09:34:37.12M 2015-11-08T09:34:31.963Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.090 34.381 1499.0507 09:34:37.32M 2015-11-08T09:34:32.168Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.089 34.380 1499.0494 09:34:37.52M 2015-11-08T09:34:32.373Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.089 34.381 1499.0485 09:34:37.72M 2015-11-08T09:34:32.573Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.088 34.379 1499.0471 09:34:37.92M 2015-11-08T09:34:32.778Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.087 34.378 1499.0470 09:34:38.14M 2015-11-08T09:34:32.978Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.086 34.377 1499.0464 09:34:38.34M 2015-11-08T09:34:33.183Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.085 34.375 1499.0448 09:34:38.53M 2015-11-08T09:34:33.388Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.083 34.374 1499.0427 09:34:38.73M 2015-11-08T09:34:33.588Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.081 34.373 1499.0409 09:34:38.93M 2015-11-08T09:34:33.795Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.080 34.371 1499.0389 09:34:39.15M 2015-11-08T09:34:34.013Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.078 34.370 1499.0371 09:34:39.35M 2015-11-08T09:34:34.198Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.069 34.361 1499.0262 09:34:39.57M 2015-11-08T09:34:34.398Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.069 34.361 1499.0248 09:34:39.75M 2015-11-08T09:34:34.603Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.075 34.367 1499.0330 09:34:39.95M 2015-11-08T09:34:34.808Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.075 34.367 1499.0338 09:34:40.16M 2015-11-08T09:34:35.008Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.076 34.368 1499.0347 09:34:40.36M 2015-11-08T09:34:35.213Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.076 34.368 1499.0358 09:34:40.56M 2015-11-08T09:34:35.418Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.076 34.367 1499.0363 09:34:40.76M 2015-11-08T09:34:35.623Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.077 34.370 1499.0317 09:34:40.96M 2015-11-08T09:34:35.818Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.071 34.364 1499.0242 09:34:41.18M 2015-11-08T09:34:36.023Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.070 34.363 1499.0243 09:34:41.38M 2015-11-08T09:34:36.228Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.069 34.362 1499.0231 09:34:41.58M 2015-11-08T09:34:36.433Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.069 34.361 1499.0233 09:34:41.78M 2015-11-08T09:34:36.633Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.068 34.361 1499.0242 09:34:42.00M 2015-11-08T09:34:36.838Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.069 34.361 1499.0251 09:34:42.20M 2015-11-08T09:34:37.043Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.070 34.361 1499.0265 09:34:42.40M 2015-11-08T09:34:37.243Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.075 34.366 1499.0330 09:34:42.59M 2015-11-08T09:34:37.448Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.076 34.367 1499.0342 09:34:42.79M 2015-11-08T09:34:37.648Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.076 34.368 1499.0348 09:34:43.01M 2015-11-08T09:34:37.853Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.076 34.368 1499.0341 09:34:43.21M 2015-11-08T09:34:38.053Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.076 34.367 1499.0337 09:34:43.41M 2015-11-08T09:34:38.258Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.075 34.367 1499.0327 09:34:43.61M 2015-11-08T09:34:38.478Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.076 34.367 1499.0334 09:34:43.81M 2015-11-08T09:34:38.663Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.075 34.367 1499.0328 09:34:44.04M 2015-11-08T09:34:38.868Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.075 34.366 1499.0320 09:34:44.23M 2015-11-08T09:34:39.068Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.074 34.366 1499.0315 09:34:44.42M 2015-11-08T09:34:39.274Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.075 34.367 1499.0330 09:34:44.62M 2015-11-08T09:34:39.478Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.077 34.368 1499.0345 09:34:44.82M 2015-11-08T09:34:39.678Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.078 34.369 1499.0366 09:34:45.04M 2015-11-08T09:34:39.878Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.091 34.381 1499.0518 09:34:45.24M 2015-11-08T09:34:40.088Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.092 34.382 1499.0533 09:34:45.44M 2015-11-08T09:34:40.288Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.093 34.384 1499.0554 09:34:45.64M 2015-11-08T09:34:40.488Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.095 34.385 1499.0573 09:34:45.84M 2015-11-08T09:34:40.698Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.096 34.386 1499.0592 09:34:46.05M 2015-11-08T09:34:40.898Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.097 34.387 1499.0612 09:34:46.26M 2015-11-08T09:34:41.103Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.097 34.387 1499.0613 09:34:46.45M 2015-11-08T09:34:41.303Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.098 34.387 1499.0626 09:34:46.65M 2015-11-08T09:34:41.508Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.097 34.387 1499.0620 09:34:46.85M 2015-11-08T09:34:41.708Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.097 34.386 1499.0624 09:34:47.07M 2015-11-08T09:34:41.913Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.096 34.386 1499.0624 09:34:47.27M 2015-11-08T09:34:42.118Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.096 34.386 1499.0627 09:34:47.47M 2015-11-08T09:34:42.318Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.096 34.385 1499.0623 09:34:47.67M 2015-11-08T09:34:42.523Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.096 34.384 1499.0625 09:34:47.87M 2015-11-08T09:34:42.728Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.095 34.384 1499.0626 09:34:48.09M 2015-11-08T09:34:42.948Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.100 34.389 1499.0677 09:34:48.29M 2015-11-08T09:34:43.133Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.102 34.391 1499.0704 09:34:48.50M 2015-11-08T09:34:43.333Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.103 34.392 1499.0715 09:34:48.68M 2015-11-08T09:34:43.538Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.105 34.393 1499.0730 09:34:48.88M 2015-11-08T09:34:43.738Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.106 34.395 1499.0732 09:34:49.10M 2015-11-08T09:34:43.943Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.107 34.397 1499.0742 09:34:49.30M 2015-11-08T09:34:44.143Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.109 34.398 1499.0746 09:34:49.50M 2015-11-08T09:34:44.353Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.108 34.398 1499.0734 09:34:49.70M 2015-11-08T09:34:44.553Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.108 34.398 1499.0718 09:34:49.90M 2015-11-08T09:34:44.753Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.108 34.398 1499.0706 09:34:50.12M 2015-11-08T09:34:44.958Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.108 34.398 1499.0703 09:34:50.31M 2015-11-08T09:34:45.163Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.108 34.398 1499.0692 09:34:50.51M 2015-11-08T09:34:45.368Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.107 34.397 1499.0675 09:34:50.71M 2015-11-08T09:34:45.568Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.106 34.397 1499.0649 09:34:50.91M 2015-11-08T09:34:45.773Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.106 34.397 1499.0654 09:34:51.13M 2015-11-08T09:34:45.973Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.110 34.401 1499.0709 09:34:51.33M 2015-11-08T09:34:46.178Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.108 34.399 1499.0687 09:34:51.53M 2015-11-08T09:34:46.378Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.108 34.399 1499.0686 09:34:51.73M 2015-11-08T09:34:46.583Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.108 34.399 1499.0688 09:34:51.93M 2015-11-08T09:34:46.783Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.108 34.398 1499.0692 09:34:52.14M 2015-11-08T09:34:46.988Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.108 34.398 1499.0691 09:34:52.34M 2015-11-08T09:34:47.193Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.107 34.398 1499.0688 09:34:52.54M 2015-11-08T09:34:47.413Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.107 34.397 1499.0695 09:34:52.74M 2015-11-08T09:34:47.598Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.106 34.395 1499.0691 09:34:52.96M 2015-11-08T09:34:47.803Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.107 34.396 1499.0714 09:34:53.16M 2015-11-08T09:34:48.003Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.104 34.393 1499.0684 09:34:53.36M 2015-11-08T09:34:48.208Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.104 34.393 1499.0680 09:34:53.56M 2015-11-08T09:34:48.408Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.103 34.392 1499.0670 09:34:53.76M 2015-11-08T09:34:48.613Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.102 34.392 1499.0665 09:34:53.96M 2015-11-08T09:34:48.818Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.102 34.391 1499.0671 09:34:54.18M 2015-11-08T09:34:49.018Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.101 34.390 1499.0658 09:34:54.38M 2015-11-08T09:34:49.218Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.100 34.389 1499.0641 09:34:54.57M 2015-11-08T09:34:49.428Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.099 34.388 1499.0638 09:34:54.77M 2015-11-08T09:34:49.628Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.107 34.397 1499.0730 09:34:54.97M 2015-11-08T09:34:49.838Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.108 34.397 1499.0742 09:34:55.19M 2015-11-08T09:34:50.033Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.109 34.398 1499.0768 09:34:55.39M 2015-11-08T09:34:50.238Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.110 34.398 1499.0784 09:34:55.59M 2015-11-08T09:34:50.438Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.111 34.399 1499.0803 09:34:55.79M 2015-11-08T09:34:50.643Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.113 34.401 1499.0806 09:34:56.01M 2015-11-08T09:34:50.843Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.114 34.402 1499.0818 09:34:56.20M 2015-11-08T09:34:51.048Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.107 34.396 1499.0746 09:34:56.40M 2015-11-08T09:34:51.253Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.106 34.394 1499.0740 09:34:56.60M 2015-11-08T09:34:51.458Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.105 34.394 1499.0728 09:34:56.80M 2015-11-08T09:34:51.658Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.104 34.392 1499.0712 09:34:57.02M 2015-11-08T09:34:51.879Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.103 34.391 1499.0708 09:34:57.22M 2015-11-08T09:34:52.063Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.102 34.390 1499.0698 09:34:57.44M 2015-11-08T09:34:52.268Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.101 34.389 1499.0687 09:34:57.62M 2015-11-08T09:34:52.469Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.101 34.389 1499.0697 09:34:57.82M 2015-11-08T09:34:52.675Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.102 34.390 1499.0706 09:34:58.04M 2015-11-08T09:34:52.878Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.102 34.391 1499.0704 09:34:58.23M 2015-11-08T09:34:53.079Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.103 34.391 1499.0704 09:34:58.43M 2015-11-08T09:34:53.283Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.103 34.391 1499.0703 09:34:58.63M 2015-11-08T09:34:53.483Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.103 34.392 1499.0690 09:34:58.83M 2015-11-08T09:34:53.689Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.103 34.392 1499.0691 09:34:59.05M 2015-11-08T09:34:53.901Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.103 34.392 1499.0692 09:34:59.25M 2015-11-08T09:34:54.093Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.102 34.391 1499.0693 09:34:59.45M 2015-11-08T09:34:54.299Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.102 34.392 1499.0688 09:34:59.65M 2015-11-08T09:34:54.503Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.104 34.393 1499.0704 09:34:59.85M 2015-11-08T09:34:54.704Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.104 34.394 1499.0703 09:35:00.07M 2015-11-08T09:34:54.909Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.104 34.394 1499.0698 09:35:00.27M 2015-11-08T09:34:55.109Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.106 34.396 1499.0699 09:35:00.46M 2015-11-08T09:34:55.314Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.106 34.396 1499.0703 09:35:00.66M 2015-11-08T09:34:55.518Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.107 34.397 1499.0710 09:35:00.86M 2015-11-08T09:34:55.719Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.109 34.399 1499.0736 09:35:01.08M 2015-11-08T09:34:55.924Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.108 34.398 1499.0724 09:35:01.28M 2015-11-08T09:34:56.124Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.108 34.398 1499.0723 09:35:01.48M 2015-11-08T09:34:56.349Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.108 34.398 1499.0710 09:35:01.68M 2015-11-08T09:34:56.534Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.109 34.399 1499.0710 09:35:01.89M 2015-11-08T09:34:56.734Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.109 34.399 1499.0703 09:35:02.10M 2015-11-08T09:34:56.939Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.109 34.399 1499.0701 09:35:02.29M 2015-11-08T09:34:57.144Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.108 34.399 1499.0701 09:35:02.49M 2015-11-08T09:34:57.344Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.108 34.398 1499.0699 09:35:02.69M 2015-11-08T09:34:57.549Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.109 34.399 1499.0707 09:35:02.89M 2015-11-08T09:34:57.749Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.108 34.398 1499.0697 09:35:03.11M 2015-11-08T09:34:57.954Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.108 34.398 1499.0693 09:35:03.31M 2015-11-08T09:34:58.154Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.108 34.397 1499.0692 09:35:03.51M 2015-11-08T09:34:58.356Z|I-OCEAN7-304-XXXX| 25.26 12.755 40.107 34.397 1499.0676 09:35:03.71M 2015-11-08T09:34:58.559Z|I-OCEAN7-304-XXXX| 25.26 12.755 40.107 34.397 1499.0668 09:35:03.90M 2015-11-08T09:34:58.769Z|I-OCEAN7-304-XXXX| 25.26 12.755 40.106 34.397 1499.0662 09:35:04.12M 2015-11-08T09:34:58.969Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.105 34.395 1499.0654 09:35:04.33M 2015-11-08T09:34:59.169Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.103 34.394 1499.0635 09:35:04.53M 2015-11-08T09:34:59.374Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.103 34.394 1499.0625 09:35:04.72M 2015-11-08T09:34:59.579Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.102 34.393 1499.0623 09:35:04.92M 2015-11-08T09:34:59.779Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.102 34.393 1499.0624 09:35:05.14M 2015-11-08T09:34:59.984Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.101 34.392 1499.0618 09:35:05.34M 2015-11-08T09:35:00.184Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.100 34.391 1499.0615 09:35:05.54M 2015-11-08T09:35:00.389Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.100 34.391 1499.0625 09:35:05.74M 2015-11-08T09:35:00.594Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.101 34.391 1499.0636 09:35:05.94M 2015-11-08T09:35:00.814Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.101 34.392 1499.0651 09:35:06.16M 2015-11-08T09:35:00.999Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.103 34.393 1499.0665 09:35:06.37M 2015-11-08T09:35:01.199Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.104 34.394 1499.0684 09:35:06.55M 2015-11-08T09:35:01.404Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.105 34.395 1499.0695 09:35:06.75M 2015-11-08T09:35:01.609Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.106 34.396 1499.0708 09:35:06.95M 2015-11-08T09:35:01.809Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.107 34.397 1499.0712 09:35:07.17M 2015-11-08T09:35:02.014Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.106 34.397 1499.0707 09:35:07.37M 2015-11-08T09:35:02.214Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.096 34.387 1499.0602 09:35:07.57M 2015-11-08T09:35:02.419Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.096 34.387 1499.0590 09:35:07.77M 2015-11-08T09:35:02.619Z|I-OCEAN7-304-XXXX| 25.57 12.754 40.095 34.387 1499.0568 09:35:07.96M 2015-11-08T09:35:02.824Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.095 34.387 1499.0552 09:35:08.18M 2015-11-08T09:35:03.024Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.094 34.386 1499.0544 09:35:08.38M 2015-11-08T09:35:03.234Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.094 34.386 1499.0538 09:35:08.58M 2015-11-08T09:35:03.429Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.093 34.386 1499.0518 09:35:08.78M 2015-11-08T09:35:03.639Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.093 34.386 1499.0505 09:35:09.00M 2015-11-08T09:35:03.844Z|I-OCEAN7-304-XXXX| 25.51 12.752 40.093 34.387 1499.0491 09:35:09.20M 2015-11-08T09:35:04.044Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.102 34.395 1499.0575 09:35:09.40M 2015-11-08T09:35:04.249Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.103 34.396 1499.0583 09:35:09.60M 2015-11-08T09:35:04.449Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.102 34.396 1499.0575 09:35:09.80M 2015-11-08T09:35:04.654Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.092 34.386 1499.0463 09:35:10.02M 2015-11-08T09:35:04.854Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.094 34.387 1499.0481 09:35:10.21M 2015-11-08T09:35:05.059Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.095 34.388 1499.0498 09:35:10.41M 2015-11-08T09:35:05.279Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.096 34.389 1499.0510 09:35:10.61M 2015-11-08T09:35:05.464Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.097 34.389 1499.0529 09:35:10.83M 2015-11-08T09:35:05.669Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.098 34.390 1499.0553 09:35:11.03M 2015-11-08T09:35:05.869Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.100 34.391 1499.0574 09:35:11.23M 2015-11-08T09:35:06.075Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.101 34.393 1499.0593 09:35:11.43M 2015-11-08T09:35:06.275Z|I-OCEAN7-304-XXXX| 25.30 12.754 40.099 34.390 1499.0573 09:35:11.63M 2015-11-08T09:35:06.479Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.099 34.390 1499.0576 09:35:11.83M 2015-11-08T09:35:06.679Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.098 34.389 1499.0566 09:35:12.05M 2015-11-08T09:35:06.884Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.097 34.388 1499.0554 09:35:12.24M 2015-11-08T09:35:07.089Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.097 34.388 1499.0553 09:35:12.44M 2015-11-08T09:35:07.294Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.096 34.388 1499.0553 09:35:12.64M 2015-11-08T09:35:07.494Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.096 34.387 1499.0541 09:35:12.84M 2015-11-08T09:35:07.699Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.093 34.385 1499.0509 09:35:13.06M 2015-11-08T09:35:07.899Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.092 34.384 1499.0496 09:35:13.26M 2015-11-08T09:35:08.104Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.092 34.384 1499.0482 09:35:13.46M 2015-11-08T09:35:08.304Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.092 34.385 1499.0472 09:35:13.66M 2015-11-08T09:35:08.509Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.093 34.386 1499.0479 09:35:13.85M 2015-11-08T09:35:08.714Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.094 34.387 1499.0494 09:35:14.07M 2015-11-08T09:35:08.919Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.093 34.387 1499.0483 09:35:14.27M 2015-11-08T09:35:09.119Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.093 34.387 1499.0472 09:35:14.48M 2015-11-08T09:35:09.324Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.093 34.387 1499.0463 09:35:14.67M 2015-11-08T09:35:09.524Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.092 34.387 1499.0458 09:35:14.87M 2015-11-08T09:35:09.744Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.092 34.387 1499.0448 09:35:15.09M 2015-11-08T09:35:09.929Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.092 34.386 1499.0449 09:35:15.30M 2015-11-08T09:35:10.134Z|I-OCEAN7-304-XXXX| 25.54 12.751 40.092 34.386 1499.0443 09:35:15.49M 2015-11-08T09:35:10.334Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.091 34.386 1499.0438 09:35:15.69M 2015-11-08T09:35:10.539Z|I-OCEAN7-304-XXXX| 25.54 12.751 40.091 34.386 1499.0437 09:35:15.89M 2015-11-08T09:35:10.744Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.091 34.386 1499.0432 09:35:16.10M 2015-11-08T09:35:10.949Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.091 34.386 1499.0441 09:35:16.30M 2015-11-08T09:35:11.149Z|I-OCEAN7-304-XXXX| 25.50 12.751 40.091 34.386 1499.0443 09:35:16.50M 2015-11-08T09:35:11.354Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.091 34.385 1499.0441 09:35:16.70M 2015-11-08T09:35:11.554Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.090 34.385 1499.0430 09:35:16.90M 2015-11-08T09:35:11.759Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.089 34.384 1499.0414 09:35:17.12M 2015-11-08T09:35:11.959Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.089 34.384 1499.0397 09:35:17.32M 2015-11-08T09:35:12.164Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.088 34.383 1499.0378 09:35:17.52M 2015-11-08T09:35:12.364Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.088 34.383 1499.0381 09:35:17.72M 2015-11-08T09:35:12.569Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.088 34.383 1499.0382 09:35:17.91M 2015-11-08T09:35:12.769Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.088 34.383 1499.0367 09:35:18.14M 2015-11-08T09:35:12.979Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.088 34.383 1499.0363 09:35:18.33M 2015-11-08T09:35:13.179Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.087 34.383 1499.0356 09:35:18.53M 2015-11-08T09:35:13.384Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.087 34.383 1499.0356 09:35:18.73M 2015-11-08T09:35:13.584Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.087 34.382 1499.0355 09:35:18.93M 2015-11-08T09:35:13.784Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.087 34.382 1499.0356 09:35:19.15M 2015-11-08T09:35:13.989Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.087 34.382 1499.0359 09:35:19.34M 2015-11-08T09:35:14.209Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.087 34.382 1499.0365 09:35:19.55M 2015-11-08T09:35:14.399Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.087 34.381 1499.0376 09:35:19.76M 2015-11-08T09:35:14.599Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.086 34.380 1499.0377 09:35:19.95M 2015-11-08T09:35:14.804Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.085 34.380 1499.0371 09:35:20.16M 2015-11-08T09:35:15.004Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.085 34.379 1499.0366 09:35:20.36M 2015-11-08T09:35:15.209Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.085 34.379 1499.0355 09:35:20.56M 2015-11-08T09:35:15.414Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.084 34.379 1499.0352 09:35:20.76M 2015-11-08T09:35:15.614Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.084 34.379 1499.0348 09:35:20.96M 2015-11-08T09:35:15.815Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.084 34.379 1499.0341 09:35:21.18M 2015-11-08T09:35:16.029Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.084 34.380 1499.0333 09:35:21.37M 2015-11-08T09:35:16.229Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.085 34.380 1499.0338 09:35:21.58M 2015-11-08T09:35:16.431Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.085 34.380 1499.0333 09:35:21.78M 2015-11-08T09:35:16.630Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.085 34.380 1499.0341 09:35:22.98M 2015-11-08T09:35:16.834Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.085 34.380 1499.0334 09:35:22.20M 2015-11-08T09:35:17.035Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.084 34.380 1499.0331 09:35:22.39M 2015-11-08T09:35:17.240Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.084 34.380 1499.0330 09:35:22.59M 2015-11-08T09:35:17.440Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.084 34.380 1499.0332 09:35:22.79M 2015-11-08T09:35:17.645Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.085 34.380 1499.0337 09:35:23.01M 2015-11-08T09:35:17.850Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.085 34.381 1499.0342 09:35:23.21M 2015-11-08T09:35:18.050Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.085 34.381 1499.0347 09:35:23.41M 2015-11-08T09:35:18.254Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.086 34.381 1499.0355 09:35:23.61M 2015-11-08T09:35:18.469Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.086 34.381 1499.0356 09:35:23.81M 2015-11-08T09:35:18.680Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.086 34.381 1499.0358 09:35:24.03M 2015-11-08T09:35:18.864Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.086 34.381 1499.0354 09:35:24.24M 2015-11-08T09:35:19.070Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.086 34.382 1499.0352 09:35:24.42M 2015-11-08T09:35:19.275Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.086 34.382 1499.0347 09:35:24.62M 2015-11-08T09:35:19.475Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.086 34.382 1499.0349 09:35:24.82M 2015-11-08T09:35:19.675Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.086 34.382 1499.0343 09:35:25.04M 2015-11-08T09:35:19.880Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.086 34.382 1499.0338 09:35:25.24M 2015-11-08T09:35:20.080Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.086 34.382 1499.0334 09:35:25.44M 2015-11-08T09:35:20.285Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.086 34.382 1499.0334 09:35:25.64M 2015-11-08T09:35:20.490Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.079 34.376 1499.0249 09:35:25.84M 2015-11-08T09:35:20.690Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.078 34.375 1499.0240 09:35:26.06M 2015-11-08T09:35:20.895Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.078 34.375 1499.0236 09:35:26.25M 2015-11-08T09:35:21.100Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.078 34.375 1499.0231 09:35:26.45M 2015-11-08T09:35:21.300Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.077 34.374 1499.0212 09:35:26.65M 2015-11-08T09:35:21.505Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.076 34.374 1499.0200 09:35:26.85M 2015-11-08T09:35:21.705Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.075 34.373 1499.0187 09:35:27.07M 2015-11-08T09:35:21.912Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.073 34.371 1499.0156 09:35:27.27M 2015-11-08T09:35:22.115Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.072 34.370 1499.0154 09:35:27.47M 2015-11-08T09:35:22.315Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.072 34.370 1499.0151 09:35:27.67M 2015-11-08T09:35:22.520Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.071 34.369 1499.0145 09:35:27.87M 2015-11-08T09:35:22.720Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.070 34.368 1499.0145 09:35:28.08M 2015-11-08T09:35:22.925Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.070 34.367 1499.0142 09:35:28.28M 2015-11-08T09:35:23.145Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.069 34.367 1499.0144 09:35:28.48M 2015-11-08T09:35:23.330Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.069 34.366 1499.0134 09:35:28.70M 2015-11-08T09:35:23.541Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.068 34.365 1499.0133 09:35:28.88M 2015-11-08T09:35:23.740Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.068 34.365 1499.0137 09:35:29.10M 2015-11-08T09:35:23.940Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.067 34.364 1499.0129 09:35:29.30M 2015-11-08T09:35:24.145Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.066 34.362 1499.0120 09:35:29.50M 2015-11-08T09:35:24.352Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.065 34.362 1499.0122 09:35:29.70M 2015-11-08T09:35:24.552Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.066 34.362 1499.0121 09:35:29.90M 2015-11-08T09:35:24.752Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.066 34.362 1499.0121 09:35:30.11M 2015-11-08T09:35:24.955Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.066 34.362 1499.0120 09:35:30.31M 2015-11-08T09:35:25.189Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.066 34.363 1499.0127 09:35:30.51M 2015-11-08T09:35:25.360Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.066 34.363 1499.0128 09:35:30.71M 2015-11-08T09:35:25.560Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.067 34.363 1499.0133 09:35:30.91M 2015-11-08T09:35:25.765Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.067 34.363 1499.0134 09:35:31.13M 2015-11-08T09:35:25.975Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.067 34.363 1499.0140 09:35:31.33M 2015-11-08T09:35:26.175Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.067 34.363 1499.0133 09:35:31.53M 2015-11-08T09:35:26.380Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.067 34.364 1499.0125 09:35:31.73M 2015-11-08T09:35:26.580Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.068 34.364 1499.0122 09:35:31.93M 2015-11-08T09:35:26.785Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.068 34.365 1499.0129 09:35:32.14M 2015-11-08T09:35:26.985Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.069 34.366 1499.0128 09:35:32.34M 2015-11-08T09:35:27.192Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.070 34.367 1499.0137 09:35:32.54M 2015-11-08T09:35:27.392Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.071 34.368 1499.0144 09:35:32.74M 2015-11-08T09:35:27.615Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.072 34.368 1499.0159 09:35:32.94M 2015-11-08T09:35:27.795Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.073 34.369 1499.0179 09:35:33.18M 2015-11-08T09:35:28.000Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.074 34.371 1499.0197 09:35:33.36M 2015-11-08T09:35:28.205Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.075 34.371 1499.0212 09:35:33.56M 2015-11-08T09:35:28.405Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.076 34.372 1499.0226 09:35:33.76M 2015-11-08T09:35:28.610Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.078 34.374 1499.0244 09:35:33.95M 2015-11-08T09:35:28.810Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.078 34.374 1499.0253 09:35:34.17M 2015-11-08T09:35:29.015Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.079 34.375 1499.0264 09:35:34.37M 2015-11-08T09:35:29.220Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.080 34.375 1499.0280 09:35:34.57M 2015-11-08T09:35:29.425Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.080 34.376 1499.0292 09:35:34.77M 2015-11-08T09:35:29.625Z|I-OCEAN7-304-XXXX| 25.50 12.751 40.081 34.376 1499.0310 09:35:34.97M 2015-11-08T09:35:29.833Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.082 34.377 1499.0319 09:35:35.19M 2015-11-08T09:35:30.033Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.078 34.373 1499.0286 09:35:35.39M 2015-11-08T09:35:30.235Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.077 34.373 1499.0275 09:35:35.59M 2015-11-08T09:35:30.435Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.077 34.373 1499.0271 09:35:35.79M 2015-11-08T09:35:30.640Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.078 34.373 1499.0273 09:35:36.00M 2015-11-08T09:35:30.845Z|I-OCEAN7-304-XXXX| 25.59 12.750 40.077 34.373 1499.0280 09:35:36.20M 2015-11-08T09:35:31.045Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.084 34.379 1499.0363 09:35:36.40M 2015-11-08T09:35:31.250Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.085 34.380 1499.0369 09:35:36.60M 2015-11-08T09:35:31.463Z|I-OCEAN7-304-XXXX| 25.54 12.751 40.086 34.381 1499.0375 09:35:36.80M 2015-11-08T09:35:31.655Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.094 34.388 1499.0460 09:35:37.02M 2015-11-08T09:35:31.860Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.094 34.389 1499.0460 09:35:37.22M 2015-11-08T09:35:32.081Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.095 34.390 1499.0459 09:35:37.42M 2015-11-08T09:35:32.265Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.093 34.389 1499.0431 09:35:37.63M 2015-11-08T09:35:32.465Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.092 34.388 1499.0427 09:35:37.81M 2015-11-08T09:35:32.675Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.092 34.387 1499.0413 09:35:38.03M 2015-11-08T09:35:32.875Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.090 34.386 1499.0399 09:35:38.23M 2015-11-08T09:35:33.075Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.089 34.385 1499.0377 09:35:38.43M 2015-11-08T09:35:33.280Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.089 34.385 1499.0376 09:35:38.63M 2015-11-08T09:35:33.480Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.088 34.384 1499.0363 09:35:38.83M 2015-11-08T09:35:33.685Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.088 34.383 1499.0369 09:35:39.05M 2015-11-08T09:35:33.890Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.088 34.383 1499.0375 09:35:39.25M 2015-11-08T09:35:34.090Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.088 34.383 1499.0377 09:35:39.45M 2015-11-08T09:35:34.300Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.089 34.383 1499.0389 09:35:39.65M 2015-11-08T09:35:34.495Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.094 34.388 1499.0447 09:35:39.85M 2015-11-08T09:35:34.700Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.095 34.389 1499.0463 09:35:40.06M 2015-11-08T09:35:34.905Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.096 34.389 1499.0483 09:35:40.26M 2015-11-08T09:35:35.153Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.097 34.390 1499.0494 09:35:40.46M 2015-11-08T09:35:35.312Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.097 34.390 1499.0510 09:35:40.70M 2015-11-08T09:35:35.510Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.089 34.382 1499.0422 09:35:40.86M 2015-11-08T09:35:35.715Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.087 34.379 1499.0424 09:35:41.08M 2015-11-08T09:35:35.920Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.086 34.378 1499.0415 09:35:41.28M 2015-11-08T09:35:36.125Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.084 34.377 1499.0400 09:35:41.48M 2015-11-08T09:35:36.325Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.083 34.375 1499.0391 09:35:41.68M 2015-11-08T09:35:36.545Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.082 34.374 1499.0382 09:35:41.88M 2015-11-08T09:35:36.730Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.081 34.374 1499.0377 09:35:42.11M 2015-11-08T09:35:36.935Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.080 34.373 1499.0370 09:35:42.29M 2015-11-08T09:35:37.135Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.080 34.373 1499.0361 09:35:42.49M 2015-11-08T09:35:37.335Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.081 34.373 1499.0365 09:35:42.69M 2015-11-08T09:35:37.545Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.081 34.374 1499.0364 09:35:42.89M 2015-11-08T09:35:37.745Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.081 34.374 1499.0370 09:35:43.11M 2015-11-08T09:35:37.953Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.082 34.375 1499.0376 09:35:43.31M 2015-11-08T09:35:38.155Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.082 34.375 1499.0386 09:35:43.51M 2015-11-08T09:35:38.355Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.082 34.375 1499.0391 09:35:43.71M 2015-11-08T09:35:38.560Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.082 34.375 1499.0391 09:35:43.91M 2015-11-08T09:35:38.765Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.087 34.380 1499.0458 09:35:44.13M 2015-11-08T09:35:38.965Z|I-OCEAN7-304-XXXX| 25.62 12.753 40.088 34.381 1499.0470 09:35:44.33M 2015-11-08T09:35:39.165Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.089 34.382 1499.0481 09:35:44.52M 2015-11-08T09:35:39.370Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.089 34.382 1499.0480 09:35:44.72M 2015-11-08T09:35:39.575Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.090 34.382 1499.0485 09:35:44.92M 2015-11-08T09:35:39.780Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.090 34.383 1499.0492 09:35:45.14M 2015-11-08T09:35:39.980Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.091 34.384 1499.0498 09:35:45.34M 2015-11-08T09:35:40.180Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.093 34.385 1499.0511 09:35:45.54M 2015-11-08T09:35:40.385Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.093 34.385 1499.0509 09:35:45.73M 2015-11-08T09:35:40.592Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.092 34.385 1499.0504 09:35:45.94M 2015-11-08T09:35:40.792Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.092 34.384 1499.0500 09:35:46.15M 2015-11-08T09:35:41.016Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.091 34.384 1499.0486 09:35:46.35M 2015-11-08T09:35:41.200Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.092 34.384 1499.0509 09:35:46.57M 2015-11-08T09:35:41.400Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.092 34.384 1499.0508 09:35:46.75M 2015-11-08T09:35:41.606Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.088 34.380 1499.0463 09:35:46.95M 2015-11-08T09:35:41.806Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.088 34.380 1499.0459 09:35:47.17M 2015-11-08T09:35:42.011Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.094 34.385 1499.0529 09:35:47.37M 2015-11-08T09:35:42.211Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.095 34.386 1499.0547 09:35:47.57M 2015-11-08T09:35:42.416Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.096 34.387 1499.0563 09:35:47.76M 2015-11-08T09:35:42.621Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.098 34.388 1499.0575 09:35:47.96M 2015-11-08T09:35:42.821Z|I-OCEAN7-304-XXXX| 25.24 12.755 40.094 34.385 1499.0527 09:35:48.19M 2015-11-08T09:35:43.026Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.093 34.384 1499.0509 09:35:48.38M 2015-11-08T09:35:43.226Z|I-OCEAN7-304-XXXX| 25.26 12.755 40.091 34.382 1499.0482 09:35:48.58M 2015-11-08T09:35:43.433Z|I-OCEAN7-304-XXXX| 25.26 12.755 40.091 34.382 1499.0481 09:35:48.78M 2015-11-08T09:35:43.636Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.091 34.383 1499.0487 09:35:49.00M 2015-11-08T09:35:43.841Z|I-OCEAN7-304-XXXX| 25.31 12.754 40.086 34.378 1499.0416 09:35:49.20M 2015-11-08T09:35:44.041Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.084 34.377 1499.0400 09:35:49.40M 2015-11-08T09:35:44.246Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.082 34.374 1499.0374 09:35:49.60M 2015-11-08T09:35:44.446Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.083 34.375 1499.0383 09:35:49.80M 2015-11-08T09:35:44.651Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.083 34.376 1499.0383 09:35:50.01M 2015-11-08T09:35:44.856Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.084 34.377 1499.0386 09:35:50.21M 2015-11-08T09:35:45.056Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.084 34.377 1499.0396 09:35:50.41M 2015-11-08T09:35:45.261Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.084 34.377 1499.0402 09:35:50.61M 2015-11-08T09:35:45.476Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.084 34.377 1499.0405 09:35:50.81M 2015-11-08T09:35:45.666Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.085 34.378 1499.0409 09:35:51.05M 2015-11-08T09:35:45.866Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.085 34.377 1499.0413 09:35:51.23M 2015-11-08T09:35:46.075Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.085 34.378 1499.0421 09:35:51.43M 2015-11-08T09:35:46.273Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.086 34.378 1499.0431 09:35:51.63M 2015-11-08T09:35:46.476Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.086 34.379 1499.0435 09:35:51.82M 2015-11-08T09:35:46.681Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.085 34.378 1499.0435 09:35:52.05M 2015-11-08T09:35:46.881Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.086 34.378 1499.0442 09:35:52.24M 2015-11-08T09:35:47.086Z|I-OCEAN7-304-XXXX| 25.62 12.753 40.087 34.379 1499.0458 09:35:52.44M 2015-11-08T09:35:47.291Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.086 34.379 1499.0455 09:35:52.64M 2015-11-08T09:35:47.491Z|I-OCEAN7-304-XXXX| 25.57 12.754 40.087 34.379 1499.0454 09:35:52.84M 2015-11-08T09:35:47.696Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.087 34.379 1499.0465 09:35:53.06M 2015-11-08T09:35:47.904Z|I-OCEAN7-304-XXXX| 25.60 12.753 40.087 34.380 1499.0464 09:35:53.26M 2015-11-08T09:35:48.101Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.088 34.380 1499.0465 09:35:53.46M 2015-11-08T09:35:48.306Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.089 34.381 1499.0470 09:35:53.65M 2015-11-08T09:35:48.506Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.088 34.381 1499.0459 09:35:53.86M 2015-11-08T09:35:48.712Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.088 34.381 1499.0446 09:35:54.08M 2015-11-08T09:35:48.916Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.088 34.381 1499.0450 09:35:54.27M 2015-11-08T09:35:49.116Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.088 34.381 1499.0450 09:35:54.47M 2015-11-08T09:35:49.321Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.088 34.380 1499.0448 09:35:54.67M 2015-11-08T09:35:49.521Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.087 34.380 1499.0441 09:35:54.87M 2015-11-08T09:35:49.726Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.088 34.380 1499.0438 09:35:55.09M 2015-11-08T09:35:49.946Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.088 34.380 1499.0439 09:35:55.29M 2015-11-08T09:35:50.136Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.088 34.380 1499.0430 09:35:55.50M 2015-11-08T09:35:50.381Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.087 34.380 1499.0425 09:35:55.69M 2015-11-08T09:35:50.536Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.087 34.379 1499.0419 09:35:55.93M 2015-11-08T09:35:50.741Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.087 34.380 1499.0430 09:35:56.10M 2015-11-08T09:35:50.946Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.089 34.381 1499.0447 09:35:56.30M 2015-11-08T09:35:51.146Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.090 34.382 1499.0448 09:35:56.50M 2015-11-08T09:35:51.353Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.087 34.380 1499.0417 09:35:56.70M 2015-11-08T09:35:51.556Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.086 34.379 1499.0406 09:35:56.90M 2015-11-08T09:35:51.756Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.085 34.378 1499.0400 09:35:57.12M 2015-11-08T09:35:51.956Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.085 34.378 1499.0392 09:35:57.32M 2015-11-08T09:35:52.161Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.085 34.378 1499.0394 09:35:57.51M 2015-11-08T09:35:52.366Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.084 34.377 1499.0376 09:35:57.71M 2015-11-08T09:35:52.571Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.087 34.380 1499.0420 09:35:57.92M 2015-11-08T09:35:52.771Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.088 34.381 1499.0431 09:35:58.13M 2015-11-08T09:35:52.976Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.089 34.382 1499.0446 09:35:58.33M 2015-11-08T09:35:53.176Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.090 34.384 1499.0437 09:35:58.53M 2015-11-08T09:35:53.381Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.091 34.385 1499.0438 09:35:58.73M 2015-11-08T09:35:53.581Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.091 34.385 1499.0437 09:35:58.93M 2015-11-08T09:35:53.786Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.091 34.384 1499.0468 09:35:59.15M 2015-11-08T09:35:53.993Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.092 34.385 1499.0488 09:35:59.35M 2015-11-08T09:35:54.192Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.093 34.385 1499.0508 09:35:59.55M 2015-11-08T09:35:54.411Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.093 34.385 1499.0511 09:35:59.74M 2015-11-08T09:35:54.596Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.093 34.385 1499.0514 09:35:59.96M 2015-11-08T09:35:54.801Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.093 34.385 1499.0524 09:36:00.16M 2015-11-08T09:35:55.006Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.088 34.380 1499.0460 09:36:00.36M 2015-11-08T09:35:55.206Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.087 34.380 1499.0465 09:36:00.56M 2015-11-08T09:35:55.456Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.086 34.379 1499.0437 09:36:00.76M 2015-11-08T09:35:55.611Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.085 34.378 1499.0415 09:36:01.03M 2015-11-08T09:35:55.816Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.084 34.377 1499.0405 09:36:01.18M 2015-11-08T09:35:56.016Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.078 34.371 1499.0321 09:36:01.38M 2015-11-08T09:35:56.221Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.077 34.371 1499.0311 09:36:01.57M 2015-11-08T09:35:56.426Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.076 34.370 1499.0302 09:36:01.77M 2015-11-08T09:35:56.626Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.076 34.370 1499.0277 09:36:02.98M 2015-11-08T09:35:56.833Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.075 34.370 1499.0261 09:36:02.19M 2015-11-08T09:35:57.033Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.075 34.370 1499.0253 09:36:02.39M 2015-11-08T09:35:57.241Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.076 34.371 1499.0250 09:36:02.59M 2015-11-08T09:35:57.441Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.075 34.370 1499.0243 09:36:02.79M 2015-11-08T09:35:57.641Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.076 34.371 1499.0254 09:36:03.01M 2015-11-08T09:35:57.846Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.077 34.372 1499.0269 09:36:03.21M 2015-11-08T09:35:58.051Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.078 34.373 1499.0278 09:36:03.41M 2015-11-08T09:35:58.256Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.078 34.373 1499.0284 09:36:03.61M 2015-11-08T09:35:58.456Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.079 34.374 1499.0298 09:36:03.81M 2015-11-08T09:35:58.669Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.080 34.374 1499.0309 09:36:04.02M 2015-11-08T09:35:58.876Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.081 34.375 1499.0320 09:36:04.22M 2015-11-08T09:35:59.066Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.081 34.376 1499.0316 09:36:04.44M 2015-11-08T09:35:59.266Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.082 34.376 1499.0310 09:36:04.62M 2015-11-08T09:35:59.475Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.081 34.376 1499.0309 09:36:04.82M 2015-11-08T09:35:59.675Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.082 34.376 1499.0320 09:36:05.04M 2015-11-08T09:35:59.876Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.082 34.377 1499.0326 09:36:05.24M 2015-11-08T09:36:00.081Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.083 34.377 1499.0327 09:36:05.44M 2015-11-08T09:36:00.281Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.082 34.377 1499.0322 09:36:05.64M 2015-11-08T09:36:00.509Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.082 34.377 1499.0322 09:36:05.83M 2015-11-08T09:36:00.686Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.083 34.378 1499.0319 09:36:06.05M 2015-11-08T09:36:00.896Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.082 34.377 1499.0313 09:36:06.25M 2015-11-08T09:36:01.096Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.082 34.377 1499.0320 09:36:06.45M 2015-11-08T09:36:01.301Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.082 34.377 1499.0325 09:36:06.65M 2015-11-08T09:36:01.501Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.082 34.378 1499.0322 09:36:06.85M 2015-11-08T09:36:01.706Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.082 34.378 1499.0333 09:36:07.07M 2015-11-08T09:36:01.906Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.083 34.378 1499.0337 09:36:07.27M 2015-11-08T09:36:02.106Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.083 34.378 1499.0338 09:36:07.47M 2015-11-08T09:36:02.312Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.084 34.379 1499.0345 09:36:07.66M 2015-11-08T09:36:02.517Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.085 34.380 1499.0359 09:36:07.86M 2015-11-08T09:36:02.722Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.085 34.380 1499.0365 09:36:08.08M 2015-11-08T09:36:02.921Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.085 34.380 1499.0380 09:36:08.28M 2015-11-08T09:36:03.126Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.085 34.379 1499.0386 09:36:08.48M 2015-11-08T09:36:03.346Z|I-OCEAN7-304-XXXX| 25.58 12.752 40.085 34.379 1499.0398 09:36:08.68M 2015-11-08T09:36:03.532Z|I-OCEAN7-304-XXXX| 25.58 12.752 40.085 34.379 1499.0403 09:36:08.90M 2015-11-08T09:36:03.736Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.085 34.378 1499.0398 09:36:09.10M 2015-11-08T09:36:03.936Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.085 34.378 1499.0402 09:36:09.30M 2015-11-08T09:36:04.136Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.085 34.378 1499.0408 09:36:09.50M 2015-11-08T09:36:04.342Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.085 34.379 1499.0413 09:36:09.69M 2015-11-08T09:36:04.546Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.085 34.378 1499.0405 09:36:09.89M 2015-11-08T09:36:04.752Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.085 34.378 1499.0399 09:36:10.11M 2015-11-08T09:36:04.952Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.084 34.377 1499.0392 09:36:10.31M 2015-11-08T09:36:05.157Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.083 34.376 1499.0393 09:36:10.51M 2015-11-08T09:36:05.362Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.084 34.377 1499.0394 09:36:10.71M 2015-11-08T09:36:05.607Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.084 34.377 1499.0396 09:36:10.91M 2015-11-08T09:36:05.767Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.084 34.377 1499.0393 09:36:11.17M 2015-11-08T09:36:05.967Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.083 34.376 1499.0386 09:36:11.33M 2015-11-08T09:36:06.166Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.084 34.377 1499.0380 09:36:11.53M 2015-11-08T09:36:06.377Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.084 34.377 1499.0376 09:36:11.72M 2015-11-08T09:36:06.577Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.084 34.377 1499.0378 09:36:11.92M 2015-11-08T09:36:06.782Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.084 34.377 1499.0387 09:36:12.14M 2015-11-08T09:36:06.982Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.085 34.378 1499.0398 09:36:12.34M 2015-11-08T09:36:07.187Z|I-OCEAN7-304-XXXX| 25.31 12.754 40.085 34.378 1499.0396 09:36:12.54M 2015-11-08T09:36:07.392Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.085 34.379 1499.0345 09:36:12.74M 2015-11-08T09:36:07.592Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.085 34.380 1499.0343 09:36:12.94M 2015-11-08T09:36:07.812Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.086 34.380 1499.0348 09:36:13.16M 2015-11-08T09:36:08.002Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.086 34.381 1499.0345 09:36:13.37M 2015-11-08T09:36:08.202Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.087 34.382 1499.0353 09:36:13.56M 2015-11-08T09:36:08.407Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.087 34.382 1499.0358 09:36:13.75M 2015-11-08T09:36:08.607Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.087 34.382 1499.0355 09:36:13.95M 2015-11-08T09:36:08.812Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.088 34.383 1499.0352 09:36:14.17M 2015-11-08T09:36:09.017Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.088 34.383 1499.0361 09:36:14.37M 2015-11-08T09:36:09.217Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.088 34.383 1499.0367 09:36:14.57M 2015-11-08T09:36:09.422Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.088 34.383 1499.0374 09:36:14.77M 2015-11-08T09:36:09.622Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.088 34.382 1499.0385 09:36:14.97M 2015-11-08T09:36:09.827Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.088 34.382 1499.0396 09:36:15.19M 2015-11-08T09:36:10.027Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.087 34.381 1499.0402 09:36:15.39M 2015-11-08T09:36:10.232Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.087 34.381 1499.0408 09:36:15.58M 2015-11-08T09:36:10.433Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.087 34.381 1499.0408 09:36:15.78M 2015-11-08T09:36:10.637Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.087 34.381 1499.0420 09:36:16.00M 2015-11-08T09:36:10.842Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.086 34.380 1499.0415 09:36:16.20M 2015-11-08T09:36:11.042Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.086 34.380 1499.0417 09:36:16.40M 2015-11-08T09:36:11.247Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.085 34.379 1499.0410 09:36:16.60M 2015-11-08T09:36:11.452Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.088 34.381 1499.0444 09:36:16.80M 2015-11-08T09:36:11.657Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.088 34.381 1499.0452 09:36:17.02M 2015-11-08T09:36:11.857Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.087 34.379 1499.0444 09:36:17.22M 2015-11-08T09:36:12.069Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.086 34.379 1499.0431 09:36:17.42M 2015-11-08T09:36:12.277Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.085 34.378 1499.0417 09:36:17.61M 2015-11-08T09:36:12.462Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.083 34.377 1499.0399 09:36:17.83M 2015-11-08T09:36:12.667Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.082 34.375 1499.0378 09:36:18.03M 2015-11-08T09:36:12.867Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.081 34.375 1499.0358 09:36:18.23M 2015-11-08T09:36:13.077Z|I-OCEAN7-304-XXXX| 25.51 12.752 40.080 34.374 1499.0344 09:36:18.43M 2015-11-08T09:36:13.277Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.080 34.374 1499.0336 09:36:18.63M 2015-11-08T09:36:13.482Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.078 34.372 1499.0319 09:36:18.83M 2015-11-08T09:36:13.682Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.078 34.372 1499.0331 09:36:19.05M 2015-11-08T09:36:13.887Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.078 34.372 1499.0314 09:36:19.25M 2015-11-08T09:36:14.092Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.079 34.373 1499.0328 09:36:19.45M 2015-11-08T09:36:14.292Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.080 34.374 1499.0316 09:36:19.65M 2015-11-08T09:36:14.497Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.080 34.374 1499.0315 09:36:19.84M 2015-11-08T09:36:14.697Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.080 34.374 1499.0304 09:36:20.06M 2015-11-08T09:36:14.902Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.079 34.374 1499.0291 09:36:20.26M 2015-11-08T09:36:15.102Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.079 34.374 1499.0280 09:36:20.46M 2015-11-08T09:36:15.307Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.079 34.374 1499.0277 09:36:20.66M 2015-11-08T09:36:15.512Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.080 34.375 1499.0282 09:36:20.86M 2015-11-08T09:36:15.712Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.080 34.375 1499.0291 09:36:21.08M 2015-11-08T09:36:15.917Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.080 34.375 1499.0288 09:36:21.28M 2015-11-08T09:36:16.117Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.080 34.376 1499.0297 09:36:21.48M 2015-11-08T09:36:16.322Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.080 34.376 1499.0295 09:36:21.67M 2015-11-08T09:36:16.527Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.080 34.375 1499.0292 09:36:21.87M 2015-11-08T09:36:16.747Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.080 34.375 1499.0289 09:36:22.09M 2015-11-08T09:36:16.932Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.080 34.375 1499.0292 09:36:22.31M 2015-11-08T09:36:17.137Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.079 34.375 1499.0280 09:36:22.49M 2015-11-08T09:36:17.337Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.082 34.377 1499.0311 09:36:22.69M 2015-11-08T09:36:17.542Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.082 34.377 1499.0310 09:36:22.89M 2015-11-08T09:36:17.737Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.081 34.377 1499.0309 09:36:23.11M 2015-11-08T09:36:17.947Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.082 34.377 1499.0319 09:36:23.30M 2015-11-08T09:36:18.147Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.083 34.378 1499.0337 09:36:23.51M 2015-11-08T09:36:18.347Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.083 34.378 1499.0347 09:36:23.70M 2015-11-08T09:36:18.557Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.083 34.378 1499.0347 09:36:23.90M 2015-11-08T09:36:18.757Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.084 34.378 1499.0350 09:36:24.12M 2015-11-08T09:36:18.962Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.083 34.378 1499.0348 09:36:24.32M 2015-11-08T09:36:19.167Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.083 34.377 1499.0344 09:36:24.52M 2015-11-08T09:36:19.367Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.082 34.376 1499.0336 09:36:24.72M 2015-11-08T09:36:19.572Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.081 34.375 1499.0333 09:36:24.92M 2015-11-08T09:36:19.777Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.080 34.374 1499.0331 09:36:25.14M 2015-11-08T09:36:19.977Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.080 34.374 1499.0332 09:36:25.34M 2015-11-08T09:36:20.177Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.080 34.373 1499.0341 09:36:25.53M 2015-11-08T09:36:20.377Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.079 34.373 1499.0348 09:36:25.73M 2015-11-08T09:36:20.582Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.079 34.372 1499.0350 09:36:25.93M 2015-11-08T09:36:20.833Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.079 34.372 1499.0348 09:36:26.15M 2015-11-08T09:36:20.992Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.078 34.371 1499.0341 09:36:26.40M 2015-11-08T09:36:21.212Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.077 34.370 1499.0332 09:36:26.55M 2015-11-08T09:36:21.392Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.077 34.370 1499.0326 09:36:26.76M 2015-11-08T09:36:21.602Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.077 34.370 1499.0319 09:36:26.94M 2015-11-08T09:36:21.802Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.076 34.370 1499.0310 09:36:27.17M 2015-11-08T09:36:22.007Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.076 34.370 1499.0308 09:36:27.37M 2015-11-08T09:36:22.207Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.076 34.370 1499.0291 09:36:27.57M 2015-11-08T09:36:22.417Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.077 34.371 1499.0299 09:36:27.76M 2015-11-08T09:36:22.617Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.077 34.371 1499.0303 09:36:27.96M 2015-11-08T09:36:22.817Z|I-OCEAN7-304-XXXX| 25.51 12.752 40.078 34.372 1499.0302 09:36:28.18M 2015-11-08T09:36:23.022Z|I-OCEAN7-304-XXXX| 25.51 12.752 40.078 34.373 1499.0302 09:36:28.38M 2015-11-08T09:36:23.227Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.078 34.373 1499.0298 09:36:28.58M 2015-11-08T09:36:23.427Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.078 34.373 1499.0300 09:36:28.78M 2015-11-08T09:36:23.633Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.079 34.373 1499.0299 09:36:29.00M 2015-11-08T09:36:23.833Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.079 34.374 1499.0303 09:36:29.20M 2015-11-08T09:36:24.037Z|I-OCEAN7-304-XXXX| 25.50 12.751 40.079 34.374 1499.0300 09:36:29.40M 2015-11-08T09:36:24.242Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.079 34.374 1499.0294 09:36:29.59M 2015-11-08T09:36:24.442Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.079 34.374 1499.0288 09:36:29.79M 2015-11-08T09:36:24.647Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.079 34.374 1499.0294 09:36:30.01M 2015-11-08T09:36:24.852Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.079 34.374 1499.0288 09:36:30.21M 2015-11-08T09:36:25.057Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.079 34.373 1499.0293 09:36:30.41M 2015-11-08T09:36:25.257Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.079 34.374 1499.0299 09:36:30.61M 2015-11-08T09:36:25.457Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.079 34.373 1499.0304 09:36:30.81M 2015-11-08T09:36:25.675Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.079 34.373 1499.0298 09:36:31.03M 2015-11-08T09:36:25.862Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.079 34.374 1499.0298 09:36:31.24M 2015-11-08T09:36:26.067Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.079 34.373 1499.0294 09:36:31.43M 2015-11-08T09:36:26.276Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.079 34.373 1499.0293 09:36:31.62M 2015-11-08T09:36:26.475Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.079 34.374 1499.0287 09:36:31.82M 2015-11-08T09:36:26.677Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.079 34.374 1499.0288 09:36:32.04M 2015-11-08T09:36:26.883Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.080 34.374 1499.0304 09:36:32.24M 2015-11-08T09:36:27.083Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.078 34.373 1499.0293 09:36:32.44M 2015-11-08T09:36:27.288Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.079 34.373 1499.0309 09:36:32.64M 2015-11-08T09:36:27.488Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.074 34.368 1499.0258 09:36:32.84M 2015-11-08T09:36:27.693Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.073 34.367 1499.0264 09:36:33.06M 2015-11-08T09:36:27.897Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.073 34.367 1499.0264 09:36:33.26M 2015-11-08T09:36:28.097Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.073 34.368 1499.0254 09:36:33.46M 2015-11-08T09:36:28.302Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.073 34.367 1499.0264 09:36:33.66M 2015-11-08T09:36:28.503Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.073 34.368 1499.0262 09:36:33.85M 2015-11-08T09:36:28.707Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.074 34.368 1499.0260 09:36:34.07M 2015-11-08T09:36:28.907Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.074 34.368 1499.0253 09:36:34.27M 2015-11-08T09:36:29.113Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.075 34.369 1499.0256 09:36:34.47M 2015-11-08T09:36:29.318Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.075 34.370 1499.0261 09:36:34.67M 2015-11-08T09:36:29.518Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.075 34.370 1499.0267 09:36:34.87M 2015-11-08T09:36:29.723Z|I-OCEAN7-304-XXXX| 25.54 12.751 40.076 34.371 1499.0271 09:36:35.09M 2015-11-08T09:36:29.928Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.076 34.371 1499.0280 09:36:35.29M 2015-11-08T09:36:30.143Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.077 34.372 1499.0276 09:36:35.48M 2015-11-08T09:36:30.333Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.077 34.372 1499.0275 09:36:35.70M 2015-11-08T09:36:30.538Z|I-OCEAN7-304-XXXX| 25.59 12.750 40.077 34.373 1499.0275 09:36:35.88M 2015-11-08T09:36:30.738Z|I-OCEAN7-304-XXXX| 25.59 12.750 40.077 34.374 1499.0266 09:36:36.10M 2015-11-08T09:36:30.988Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.077 34.374 1499.0255 09:36:36.30M 2015-11-08T09:36:31.143Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.077 34.373 1499.0248 09:36:36.55M 2015-11-08T09:36:31.348Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.077 34.374 1499.0240 09:36:36.70M 2015-11-08T09:36:31.548Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.077 34.373 1499.0243 09:36:36.90M 2015-11-08T09:36:31.753Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.076 34.373 1499.0244 09:36:37.12M 2015-11-08T09:36:31.958Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.076 34.372 1499.0234 09:36:37.32M 2015-11-08T09:36:32.158Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.076 34.372 1499.0233 09:36:37.52M 2015-11-08T09:36:32.363Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.075 34.371 1499.0234 09:36:37.72M 2015-11-08T09:36:32.563Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.075 34.371 1499.0233 09:36:37.91M 2015-11-08T09:36:32.768Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.075 34.370 1499.0238 09:36:38.13M 2015-11-08T09:36:32.973Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.075 34.370 1499.0237 09:36:38.33M 2015-11-08T09:36:33.178Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.075 34.370 1499.0240 09:36:38.53M 2015-11-08T09:36:33.378Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.076 34.371 1499.0242 09:36:38.73M 2015-11-08T09:36:33.583Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.076 34.371 1499.0253 09:36:38.93M 2015-11-08T09:36:33.783Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.077 34.371 1499.0261 09:36:39.15M 2015-11-08T09:36:33.988Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.078 34.372 1499.0273 09:36:39.34M 2015-11-08T09:36:34.188Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.079 34.373 1499.0288 09:36:39.55M 2015-11-08T09:36:34.393Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.079 34.374 1499.0305 09:36:39.75M 2015-11-08T09:36:34.613Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.080 34.374 1499.0310 09:36:39.94M 2015-11-08T09:36:34.798Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.080 34.374 1499.0308 09:36:40.18M 2015-11-08T09:36:35.003Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.080 34.375 1499.0300 09:36:40.36M 2015-11-08T09:36:35.203Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.080 34.375 1499.0293 09:36:40.56M 2015-11-08T09:36:35.408Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.080 34.375 1499.0286 09:36:40.76M 2015-11-08T09:36:35.613Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.080 34.375 1499.0282 09:36:40.96M 2015-11-08T09:36:35.813Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.080 34.375 1499.0280 09:36:41.18M 2015-11-08T09:36:36.063Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.080 34.376 1499.0283 09:36:41.38M 2015-11-08T09:36:36.218Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.080 34.376 1499.0281 09:36:41.62M 2015-11-08T09:36:36.423Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.081 34.376 1499.0288 09:36:41.77M 2015-11-08T09:36:36.623Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.080 34.376 1499.0280 09:36:41.97M 2015-11-08T09:36:36.828Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.081 34.377 1499.0270 09:36:42.19M 2015-11-08T09:36:37.033Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.081 34.377 1499.0267 09:36:42.39M 2015-11-08T09:36:37.238Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.081 34.378 1499.0272 09:36:42.59M 2015-11-08T09:36:37.438Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.081 34.378 1499.0284 09:36:42.79M 2015-11-08T09:36:37.638Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.081 34.377 1499.0281 09:36:43.01M 2015-11-08T09:36:37.843Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.080 34.377 1499.0275 09:36:43.20M 2015-11-08T09:36:38.048Z|I-OCEAN7-304-XXXX| 25.58 12.749 40.080 34.377 1499.0287 09:36:43.40M 2015-11-08T09:36:38.248Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.080 34.376 1499.0277 09:36:43.60M 2015-11-08T09:36:38.453Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.080 34.377 1499.0270 09:36:43.80M 2015-11-08T09:36:38.658Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.080 34.377 1499.0264 09:36:44.02M 2015-11-08T09:36:38.858Z|I-OCEAN7-304-XXXX| 25.61 12.748 40.079 34.377 1499.0250 09:36:44.22M 2015-11-08T09:36:39.078Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.078 34.376 1499.0232 09:36:44.42M 2015-11-08T09:36:39.263Z|I-OCEAN7-304-XXXX| 25.58 12.748 40.078 34.376 1499.0225 09:36:44.64M 2015-11-08T09:36:39.468Z|I-OCEAN7-304-XXXX| 25.58 12.748 40.077 34.375 1499.0221 09:36:44.82M 2015-11-08T09:36:39.675Z|I-OCEAN7-304-XXXX| 25.58 12.748 40.077 34.375 1499.0217 09:36:45.04M 2015-11-08T09:36:39.875Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.076 34.374 1499.0209 09:36:45.24M 2015-11-08T09:36:40.075Z|I-OCEAN7-304-XXXX| 25.58 12.748 40.075 34.373 1499.0194 09:36:45.44M 2015-11-08T09:36:40.283Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.074 34.373 1499.0181 09:36:45.63M 2015-11-08T09:36:40.494Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.074 34.373 1499.0172 09:36:45.83M 2015-11-08T09:36:40.688Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.074 34.373 1499.0168 09:36:46.05M 2015-11-08T09:36:40.888Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.074 34.373 1499.0168 09:36:46.25M 2015-11-08T09:36:41.093Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.073 34.372 1499.0159 09:36:46.45M 2015-11-08T09:36:41.298Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.073 34.371 1499.0151 09:36:46.65M 2015-11-08T09:36:41.498Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.073 34.371 1499.0144 09:36:46.85M 2015-11-08T09:36:41.698Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.072 34.370 1499.0132 09:36:47.07M 2015-11-08T09:36:41.903Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.072 34.370 1499.0128 09:36:47.27M 2015-11-08T09:36:42.108Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.072 34.370 1499.0139 09:36:47.46M 2015-11-08T09:36:42.308Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.073 34.370 1499.0145 09:36:47.66M 2015-11-08T09:36:42.513Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.073 34.371 1499.0148 09:36:47.86M 2015-11-08T09:36:42.713Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.074 34.371 1499.0151 09:36:48.08M 2015-11-08T09:36:42.918Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.075 34.372 1499.0161 09:36:48.28M 2015-11-08T09:36:43.123Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.076 34.373 1499.0175 09:36:48.48M 2015-11-08T09:36:43.323Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.076 34.374 1499.0179 09:36:48.68M 2015-11-08T09:36:43.543Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.076 34.374 1499.0181 09:36:48.87M 2015-11-08T09:36:43.733Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.076 34.374 1499.0187 09:36:49.11M 2015-11-08T09:36:43.933Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.072 34.370 1499.0117 09:36:49.30M 2015-11-08T09:36:44.138Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.071 34.370 1499.0099 09:36:49.49M 2015-11-08T09:36:44.338Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.070 34.370 1499.0084 09:36:49.69M 2015-11-08T09:36:44.543Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.070 34.369 1499.0077 09:36:49.89M 2015-11-08T09:36:44.748Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.069 34.369 1499.0068 09:36:50.11M 2015-11-08T09:36:44.948Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.069 34.369 1499.0057 09:36:50.31M 2015-11-08T09:36:45.153Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.069 34.369 1499.0052 09:36:50.51M 2015-11-08T09:36:45.371Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.068 34.369 1499.0039 09:36:50.71M 2015-11-08T09:36:45.558Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.068 34.369 1499.0039 09:36:50.91M 2015-11-08T09:36:45.763Z|I-OCEAN7-304-XXXX| 25.50 12.745 40.069 34.370 1499.0045 09:36:51.13M 2015-11-08T09:36:45.963Z|I-OCEAN7-304-XXXX| 25.54 12.745 40.069 34.370 1499.0055 09:36:51.32M 2015-11-08T09:36:46.168Z|I-OCEAN7-304-XXXX| 25.54 12.745 40.070 34.371 1499.0056 09:36:51.52M 2015-11-08T09:36:46.368Z|I-OCEAN7-304-XXXX| 25.54 12.745 40.070 34.371 1499.0055 09:36:51.72M 2015-11-08T09:36:46.573Z|I-OCEAN7-304-XXXX| 25.52 12.745 40.070 34.371 1499.0054 09:36:51.92M 2015-11-08T09:36:46.778Z|I-OCEAN7-304-XXXX| 25.52 12.744 40.070 34.372 1499.0054 09:36:52.14M 2015-11-08T09:36:46.978Z|I-OCEAN7-304-XXXX| 25.54 12.744 40.071 34.372 1499.0061 09:36:52.34M 2015-11-08T09:36:47.183Z|I-OCEAN7-304-XXXX| 25.52 12.744 40.071 34.372 1499.0055 09:36:52.54M 2015-11-08T09:36:47.383Z|I-OCEAN7-304-XXXX| 25.55 12.744 40.071 34.372 1499.0061 09:36:52.74M 2015-11-08T09:36:47.588Z|I-OCEAN7-304-XXXX| 25.61 12.745 40.071 34.372 1499.0076 09:36:52.94M 2015-11-08T09:36:47.794Z|I-OCEAN7-304-XXXX| 25.60 12.745 40.071 34.372 1499.0077 09:36:53.16M 2015-11-08T09:36:48.013Z|I-OCEAN7-304-XXXX| 25.55 12.745 40.071 34.372 1499.0070 09:36:53.35M 2015-11-08T09:36:48.198Z|I-OCEAN7-304-XXXX| 25.55 12.745 40.071 34.372 1499.0070 09:36:53.57M 2015-11-08T09:36:48.403Z|I-OCEAN7-304-XXXX| 25.56 12.744 40.071 34.373 1499.0071 09:36:53.75M 2015-11-08T09:36:48.603Z|I-OCEAN7-304-XXXX| 25.52 12.744 40.071 34.373 1499.0063 09:36:53.95M 2015-11-08T09:36:48.808Z|I-OCEAN7-304-XXXX| 25.52 12.744 40.071 34.373 1499.0057 09:36:54.17M 2015-11-08T09:36:49.008Z|I-OCEAN7-304-XXXX| 25.52 12.744 40.071 34.373 1499.0054 09:36:54.37M 2015-11-08T09:36:49.213Z|I-OCEAN7-304-XXXX| 25.52 12.744 40.071 34.373 1499.0040 09:36:54.57M 2015-11-08T09:36:49.418Z|I-OCEAN7-304-XXXX| 25.54 12.743 40.071 34.373 1499.0040 09:36:54.77M 2015-11-08T09:36:49.618Z|I-OCEAN7-304-XXXX| 25.50 12.743 40.071 34.373 1499.0024 09:36:54.97M 2015-11-08T09:36:49.823Z|I-OCEAN7-304-XXXX| 25.50 12.743 40.071 34.373 1499.0024 09:36:55.19M 2015-11-08T09:36:50.023Z|I-OCEAN7-304-XXXX| 25.47 12.743 40.071 34.373 1499.0028 09:36:55.38M 2015-11-08T09:36:50.228Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.071 34.373 1499.0037 09:36:55.58M 2015-11-08T09:36:50.434Z|I-OCEAN7-304-XXXX| 25.48 12.743 40.071 34.374 1499.0039 09:36:55.78M 2015-11-08T09:36:50.628Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.072 34.374 1499.0031 09:36:56.00M 2015-11-08T09:36:50.834Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.071 34.373 1499.0024 09:36:56.20M 2015-11-08T09:36:51.038Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.071 34.373 1499.0024 09:36:56.40M 2015-11-08T09:36:51.288Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.070 34.373 1499.0016 09:36:56.60M 2015-11-08T09:36:51.444Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.070 34.372 1499.0021 09:36:56.84M 2015-11-08T09:36:51.649Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.070 34.372 1499.0035 09:36:57.02M 2015-11-08T09:36:51.854Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.070 34.372 1499.0034 09:36:57.22M 2015-11-08T09:36:52.054Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.070 34.371 1499.0033 09:36:57.41M 2015-11-08T09:36:52.259Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.068 34.369 1499.0027 09:36:57.61M 2015-11-08T09:36:52.476Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.068 34.369 1499.0046 09:36:57.81M 2015-11-08T09:36:52.664Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.069 34.369 1499.0050 09:36:58.04M 2015-11-08T09:36:52.869Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.069 34.369 1499.0051 09:36:58.23M 2015-11-08T09:36:53.075Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.069 34.369 1499.0050 09:36:58.43M 2015-11-08T09:36:53.275Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.069 34.369 1499.0042 09:36:58.63M 2015-11-08T09:36:53.475Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.069 34.369 1499.0052 09:36:58.83M 2015-11-08T09:36:53.679Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.070 34.370 1499.0061 09:36:59.05M 2015-11-08T09:36:53.884Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.070 34.370 1499.0071 09:36:59.24M 2015-11-08T09:36:54.084Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.070 34.370 1499.0061 09:36:59.44M 2015-11-08T09:36:54.289Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.070 34.370 1499.0074 09:36:59.64M 2015-11-08T09:36:54.494Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.071 34.371 1499.0074 09:36:59.84M 2015-11-08T09:36:54.694Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.071 34.371 1499.0078 09:37:00.06M 2015-11-08T09:36:54.899Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.071 34.371 1499.0066 09:37:00.26M 2015-11-08T09:36:55.099Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.071 34.372 1499.0063 09:37:00.46M 2015-11-08T09:36:55.304Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.071 34.372 1499.0061 09:37:00.66M 2015-11-08T09:36:55.509Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.071 34.372 1499.0050 09:37:00.86M 2015-11-08T09:36:55.709Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.071 34.372 1499.0052 09:37:01.08M 2015-11-08T09:36:55.909Z|I-OCEAN7-304-XXXX| 25.48 12.744 40.071 34.372 1499.0051 09:37:01.28M 2015-11-08T09:36:56.114Z|I-OCEAN7-304-XXXX| 25.48 12.744 40.071 34.372 1499.0050 09:37:01.47M 2015-11-08T09:36:56.319Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.071 34.372 1499.0039 09:37:01.67M 2015-11-08T09:36:56.524Z|I-OCEAN7-304-XXXX| 25.51 12.744 40.070 34.373 1499.0034 09:37:01.87M 2015-11-08T09:36:56.724Z|I-OCEAN7-304-XXXX| 25.48 12.743 40.071 34.373 1499.0029 09:37:02.09M 2015-11-08T09:36:56.944Z|I-OCEAN7-304-XXXX| 25.51 12.743 40.071 34.373 1499.0024 09:37:02.29M 2015-11-08T09:36:57.129Z|I-OCEAN7-304-XXXX| 25.53 12.743 40.071 34.373 1499.0024 09:37:02.50M 2015-11-08T09:36:57.334Z|I-OCEAN7-304-XXXX| 25.52 12.743 40.070 34.373 1499.0007 09:37:02.69M 2015-11-08T09:36:57.539Z|I-OCEAN7-304-XXXX| 25.52 12.742 40.070 34.373 1499.0001 09:37:02.89M 2015-11-08T09:36:57.739Z|I-OCEAN7-304-XXXX| 25.50 12.742 40.070 34.373 1498.9994 09:37:03.11M 2015-11-08T09:36:57.944Z|I-OCEAN7-304-XXXX| 25.53 12.742 40.070 34.373 1498.9999 09:37:03.31M 2015-11-08T09:36:58.149Z|I-OCEAN7-304-XXXX| 25.55 12.742 40.070 34.373 1499.0004 09:37:03.50M 2015-11-08T09:36:58.349Z|I-OCEAN7-304-XXXX| 25.52 12.742 40.070 34.373 1498.9999 09:37:03.71M 2015-11-08T09:36:58.589Z|I-OCEAN7-304-XXXX| 25.55 12.742 40.069 34.373 1499.0004 09:37:03.90M 2015-11-08T09:36:58.754Z|I-OCEAN7-304-XXXX| 25.53 12.743 40.069 34.372 1498.9999 09:37:04.12M 2015-11-08T09:36:58.959Z|I-OCEAN7-304-XXXX| 25.53 12.743 40.069 34.372 1498.9996 09:37:04.32M 2015-11-08T09:36:59.159Z|I-OCEAN7-304-XXXX| 25.50 12.743 40.068 34.371 1498.9989 09:37:04.52M 2015-11-08T09:36:59.364Z|I-OCEAN7-304-XXXX| 25.51 12.743 40.068 34.371 1498.9996 09:37:04.72M 2015-11-08T09:36:59.569Z|I-OCEAN7-304-XXXX| 25.51 12.743 40.068 34.371 1499.0004 09:37:04.92M 2015-11-08T09:36:59.769Z|I-OCEAN7-304-XXXX| 25.50 12.744 40.068 34.370 1499.0002 09:37:05.14M 2015-11-08T09:36:59.979Z|I-OCEAN7-304-XXXX| 25.51 12.744 40.068 34.370 1499.0010 09:37:05.33M 2015-11-08T09:37:00.179Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.064 34.367 1498.9955 09:37:05.54M 2015-11-08T09:37:00.379Z|I-OCEAN7-304-XXXX| 25.50 12.744 40.064 34.367 1498.9963 09:37:05.73M 2015-11-08T09:37:00.584Z|I-OCEAN7-304-XXXX| 25.47 12.743 40.065 34.367 1498.9955 09:37:05.93M 2015-11-08T09:37:00.784Z|I-OCEAN7-304-XXXX| 25.45 12.743 40.065 34.368 1498.9950 09:37:06.15M 2015-11-08T09:37:00.989Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.065 34.368 1498.9944 09:37:06.35M 2015-11-08T09:37:01.194Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.064 34.367 1498.9938 09:37:06.55M 2015-11-08T09:37:01.459Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.064 34.367 1498.9929 09:37:06.75M 2015-11-08T09:37:01.599Z|I-OCEAN7-304-XXXX| 25.46 12.743 40.064 34.367 1498.9930 09:37:07.03M 2015-11-08T09:37:01.800Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.072 34.375 1499.0011 09:37:07.17M 2015-11-08T09:37:02.004Z|I-OCEAN7-304-XXXX| 25.42 12.742 40.072 34.376 1499.0015 09:37:07.36M 2015-11-08T09:37:02.204Z|I-OCEAN7-304-XXXX| 25.39 12.742 40.074 34.377 1499.0020 09:37:07.56M 2015-11-08T09:37:02.409Z|I-OCEAN7-304-XXXX| 25.39 12.742 40.075 34.378 1499.0034 09:37:07.76M 2015-11-08T09:37:02.614Z|I-OCEAN7-304-XXXX| 25.37 12.742 40.076 34.380 1499.0044 09:37:07.96M 2015-11-08T09:37:02.814Z|I-OCEAN7-304-XXXX| 25.37 12.742 40.078 34.381 1499.0054 09:37:08.18M 2015-11-08T09:37:03.019Z|I-OCEAN7-304-XXXX| 25.37 12.742 40.079 34.382 1499.0066 09:37:08.38M 2015-11-08T09:37:03.224Z|I-OCEAN7-304-XXXX| 25.37 12.742 40.080 34.383 1499.0083 09:37:08.58M 2015-11-08T09:37:03.424Z|I-OCEAN7-304-XXXX| 25.33 12.742 40.080 34.383 1499.0084 09:37:08.78M 2015-11-08T09:37:03.629Z|I-OCEAN7-304-XXXX| 25.37 12.742 40.080 34.383 1499.0098 09:37:09.00M 2015-11-08T09:37:03.829Z|I-OCEAN7-304-XXXX| 25.41 12.743 40.080 34.383 1499.0110 09:37:09.20M 2015-11-08T09:37:04.034Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.080 34.383 1499.0110 09:37:09.39M 2015-11-08T09:37:04.234Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.080 34.383 1499.0100 09:37:09.59M 2015-11-08T09:37:04.439Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.079 34.382 1499.0099 09:37:09.79M 2015-11-08T09:37:04.639Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.079 34.381 1499.0092 09:37:10.01M 2015-11-08T09:37:04.844Z|I-OCEAN7-304-XXXX| 25.44 12.742 40.078 34.381 1499.0085 09:37:10.21M 2015-11-08T09:37:05.049Z|I-OCEAN7-304-XXXX| 25.44 12.742 40.078 34.381 1499.0074 09:37:10.41M 2015-11-08T09:37:05.254Z|I-OCEAN7-304-XXXX| 25.48 12.742 40.077 34.381 1499.0060 09:37:10.61M 2015-11-08T09:37:05.454Z|I-OCEAN7-304-XXXX| 25.48 12.741 40.076 34.380 1499.0044 09:37:10.81M 2015-11-08T09:37:05.659Z|I-OCEAN7-304-XXXX| 25.51 12.742 40.075 34.379 1499.0037 09:37:11.03M 2015-11-08T09:37:05.879Z|I-OCEAN7-304-XXXX| 25.50 12.742 40.074 34.378 1499.0032 09:37:11.22M 2015-11-08T09:37:06.064Z|I-OCEAN7-304-XXXX| 25.50 12.742 40.074 34.378 1499.0027 09:37:11.44M 2015-11-08T09:37:06.269Z|I-OCEAN7-304-XXXX| 25.53 12.741 40.074 34.378 1499.0026 09:37:11.62M 2015-11-08T09:37:06.514Z|I-OCEAN7-304-XXXX| 25.57 12.741 40.072 34.376 1499.0005 09:37:11.82M 2015-11-08T09:37:06.675Z|I-OCEAN7-304-XXXX| 25.57 12.741 40.072 34.376 1498.9998 09:37:12.09M 2015-11-08T09:37:06.879Z|I-OCEAN7-304-XXXX| 25.57 12.741 40.072 34.376 1498.9994 09:37:12.24M 2015-11-08T09:37:07.079Z|I-OCEAN7-304-XXXX| 25.57 12.741 40.071 34.376 1498.9988 09:37:12.44M 2015-11-08T09:37:07.284Z|I-OCEAN7-304-XXXX| 25.57 12.741 40.071 34.376 1498.9985 09:37:12.64M 2015-11-08T09:37:07.484Z|I-OCEAN7-304-XXXX| 25.60 12.740 40.071 34.376 1498.9979 09:37:12.84M 2015-11-08T09:37:07.689Z|I-OCEAN7-304-XXXX| 25.60 12.740 40.070 34.375 1498.9963 09:37:13.06M 2015-11-08T09:37:07.889Z|I-OCEAN7-304-XXXX| 25.58 12.740 40.069 34.375 1498.9950 09:37:13.26M 2015-11-08T09:37:08.094Z|I-OCEAN7-304-XXXX| 25.57 12.740 40.069 34.374 1498.9956 09:37:13.45M 2015-11-08T09:37:08.299Z|I-OCEAN7-304-XXXX| 25.54 12.741 40.069 34.374 1498.9957 09:37:13.65M 2015-11-08T09:37:08.504Z|I-OCEAN7-304-XXXX| 25.54 12.741 40.069 34.373 1498.9957 09:37:13.85M 2015-11-08T09:37:08.704Z|I-OCEAN7-304-XXXX| 25.50 12.741 40.068 34.373 1498.9943 09:37:14.07M 2015-11-08T09:37:08.909Z|I-OCEAN7-304-XXXX| 25.50 12.740 40.068 34.373 1498.9930 09:37:14.27M 2015-11-08T09:37:09.114Z|I-OCEAN7-304-XXXX| 25.47 12.740 40.068 34.373 1498.9918 09:37:14.47M 2015-11-08T09:37:09.314Z|I-OCEAN7-304-XXXX| 25.49 12.740 40.068 34.373 1498.9922 09:37:14.67M 2015-11-08T09:37:09.514Z|I-OCEAN7-304-XXXX| 25.47 12.740 40.068 34.374 1498.9911 09:37:14.87M 2015-11-08T09:37:09.719Z|I-OCEAN7-304-XXXX| 25.48 12.740 40.068 34.374 1498.9910 09:37:15.09M 2015-11-08T09:37:09.924Z|I-OCEAN7-304-XXXX| 25.39 12.740 40.068 34.373 1498.9896 09:37:15.29M 2015-11-08T09:37:10.124Z|I-OCEAN7-304-XXXX| 25.36 12.740 40.067 34.373 1498.9883 09:37:15.49M 2015-11-08T09:37:10.344Z|I-OCEAN7-304-XXXX| 25.37 12.739 40.067 34.373 1498.9877 09:37:15.68M 2015-11-08T09:37:10.534Z|I-OCEAN7-304-XXXX| 25.34 12.739 40.066 34.373 1498.9861 09:37:15.90M 2015-11-08T09:37:10.734Z|I-OCEAN7-304-XXXX| 25.35 12.739 40.066 34.372 1498.9862 09:37:16.10M 2015-11-08T09:37:10.939Z|I-OCEAN7-304-XXXX| 25.31 12.739 40.066 34.372 1498.9851 09:37:16.30M 2015-11-08T09:37:11.149Z|I-OCEAN7-304-XXXX| 25.31 12.739 40.065 34.372 1498.9839 09:37:16.50M 2015-11-08T09:37:11.344Z|I-OCEAN7-304-XXXX| 25.31 12.739 40.064 34.371 1498.9827 09:37:16.70M 2015-11-08T09:37:11.589Z|I-OCEAN7-304-XXXX| 25.30 12.738 40.064 34.372 1498.9814 09:37:16.90M 2015-11-08T09:37:11.749Z|I-OCEAN7-304-XXXX| 25.30 12.738 40.064 34.372 1498.9811 09:37:17.16M 2015-11-08T09:37:11.955Z|I-OCEAN7-304-XXXX| 25.31 12.738 40.064 34.372 1498.9812 09:37:17.31M 2015-11-08T09:37:12.155Z|I-OCEAN7-304-XXXX| 25.34 12.738 40.064 34.371 1498.9806 09:37:17.51M 2015-11-08T09:37:12.360Z|I-OCEAN7-304-XXXX| 25.34 12.738 40.063 34.370 1498.9799 09:37:17.71M 2015-11-08T09:37:12.564Z|I-OCEAN7-304-XXXX| 25.34 12.739 40.062 34.369 1498.9799 09:37:17.91M 2015-11-08T09:37:12.764Z|I-OCEAN7-304-XXXX| 25.38 12.739 40.061 34.368 1498.9796 09:37:18.13M 2015-11-08T09:37:12.969Z|I-OCEAN7-304-XXXX| 25.41 12.739 40.061 34.368 1498.9797 09:37:18.33M 2015-11-08T09:37:13.169Z|I-OCEAN7-304-XXXX| 25.45 12.739 40.060 34.367 1498.9796 09:37:18.53M 2015-11-08T09:37:13.374Z|I-OCEAN7-304-XXXX| 25.45 12.739 40.060 34.367 1498.9799 09:37:18.73M 2015-11-08T09:37:13.579Z|I-OCEAN7-304-XXXX| 25.45 12.739 40.060 34.367 1498.9805 09:37:18.93M 2015-11-08T09:37:13.789Z|I-OCEAN7-304-XXXX| 25.47 12.739 40.060 34.367 1498.9807 09:37:19.15M 2015-11-08T09:37:13.984Z|I-OCEAN7-304-XXXX| 25.50 12.739 40.060 34.367 1498.9807 09:37:19.35M 2015-11-08T09:37:14.184Z|I-OCEAN7-304-XXXX| 25.54 12.739 40.060 34.367 1498.9819 09:37:19.54M 2015-11-08T09:37:14.389Z|I-OCEAN7-304-XXXX| 25.55 12.739 40.061 34.368 1498.9828 09:37:19.74M 2015-11-08T09:37:14.595Z|I-OCEAN7-304-XXXX| 25.56 12.739 40.061 34.367 1498.9840 09:37:19.94M 2015-11-08T09:37:14.815Z|I-OCEAN7-304-XXXX| 25.56 12.740 40.061 34.367 1498.9844 09:37:20.16M 2015-11-08T09:37:15.000Z|I-OCEAN7-304-XXXX| 25.62 12.740 40.060 34.366 1498.9857 09:37:20.38M 2015-11-08T09:37:15.204Z|I-OCEAN7-304-XXXX| 25.65 12.740 40.060 34.366 1498.9868 09:37:20.56M 2015-11-08T09:37:15.404Z|I-OCEAN7-304-XXXX| 25.63 12.740 40.060 34.366 1498.9866 09:37:20.76M 2015-11-08T09:37:15.609Z|I-OCEAN7-304-XXXX| 25.62 12.740 40.060 34.366 1498.9863 09:37:20.96M 2015-11-08T09:37:15.810Z|I-OCEAN7-304-XXXX| 25.62 12.740 40.060 34.366 1498.9865 09:37:21.18M 2015-11-08T09:37:16.015Z|I-OCEAN7-304-XXXX| 25.63 12.740 40.060 34.366 1498.9861 09:37:21.37M 2015-11-08T09:37:16.215Z|I-OCEAN7-304-XXXX| 25.61 12.740 40.060 34.366 1498.9856 09:37:21.57M 2015-11-08T09:37:16.420Z|I-OCEAN7-304-XXXX| 25.61 12.740 40.060 34.366 1498.9851 09:37:21.77M 2015-11-08T09:37:16.626Z|I-OCEAN7-304-XXXX| 25.61 12.740 40.060 34.366 1498.9840 09:37:21.97M 2015-11-08T09:37:16.825Z|I-OCEAN7-304-XXXX| 25.61 12.740 40.060 34.366 1498.9844 09:37:22.19M 2015-11-08T09:37:17.030Z|I-OCEAN7-304-XXXX| 25.60 12.740 40.060 34.365 1498.9841 09:37:22.39M 2015-11-08T09:37:17.230Z|I-OCEAN7-304-XXXX| 25.54 12.740 40.058 34.365 1498.9819 09:37:22.59M 2015-11-08T09:37:17.469Z|I-OCEAN7-304-XXXX| 25.54 12.740 40.058 34.364 1498.9812 09:37:22.79M 2015-11-08T09:37:17.635Z|I-OCEAN7-304-XXXX| 25.46 12.740 40.058 34.364 1498.9794 09:37:23.01M 2015-11-08T09:37:17.840Z|I-OCEAN7-304-XXXX| 25.46 12.740 40.057 34.364 1498.9792 09:37:23.20M 2015-11-08T09:37:18.045Z|I-OCEAN7-304-XXXX| 25.43 12.740 40.058 34.364 1498.9781 09:37:23.41M 2015-11-08T09:37:18.250Z|I-OCEAN7-304-XXXX| 25.39 12.739 40.064 34.370 1498.9841 09:37:23.60M 2015-11-08T09:37:18.450Z|I-OCEAN7-304-XXXX| 25.36 12.739 40.065 34.371 1498.9835 09:37:23.80M 2015-11-08T09:37:18.655Z|I-OCEAN7-304-XXXX| 25.32 12.739 40.066 34.372 1498.9839 09:37:24.02M 2015-11-08T09:37:18.855Z|I-OCEAN7-304-XXXX| 25.28 12.739 40.066 34.373 1498.9844 09:37:24.22M 2015-11-08T09:37:19.060Z|I-OCEAN7-304-XXXX| 25.26 12.739 40.066 34.373 1498.9844 09:37:24.42M 2015-11-08T09:37:19.280Z|I-OCEAN7-304-XXXX| 25.27 12.739 40.067 34.374 1498.9855 09:37:24.62M 2015-11-08T09:37:19.465Z|I-OCEAN7-304-XXXX| 25.22 12.739 40.067 34.374 1498.9852 09:37:24.84M 2015-11-08T09:37:19.673Z|I-OCEAN7-304-XXXX| 25.22 12.739 40.067 34.373 1498.9849 09:37:25.04M 2015-11-08T09:37:19.873Z|I-OCEAN7-304-XXXX| 25.17 12.739 40.065 34.372 1498.9827 09:37:25.24M 2015-11-08T09:37:20.076Z|I-OCEAN7-304-XXXX| 25.18 12.739 40.064 34.370 1498.9810 09:37:25.43M 2015-11-08T09:37:20.280Z|I-OCEAN7-304-XXXX| 25.24 12.739 40.062 34.369 1498.9801 09:37:25.63M 2015-11-08T09:37:20.480Z|I-OCEAN7-304-XXXX| 25.27 12.739 40.061 34.368 1498.9781 09:37:25.83M 2015-11-08T09:37:20.685Z|I-OCEAN7-304-XXXX| 25.27 12.739 40.059 34.366 1498.9751 09:37:26.05M 2015-11-08T09:37:20.885Z|I-OCEAN7-304-XXXX| 25.31 12.738 40.057 34.364 1498.9723 09:37:26.25M 2015-11-08T09:37:21.090Z|I-OCEAN7-304-XXXX| 25.31 12.738 40.055 34.363 1498.9701 09:37:26.45M 2015-11-08T09:37:21.295Z|I-OCEAN7-304-XXXX| 25.35 12.738 40.053 34.361 1498.9686 09:37:26.65M 2015-11-08T09:37:21.490Z|I-OCEAN7-304-XXXX| 25.38 12.738 40.052 34.360 1498.9672 09:37:26.85M 2015-11-08T09:37:21.745Z|I-OCEAN7-304-XXXX| 25.44 12.738 40.051 34.359 1498.9664 09:37:27.06M 2015-11-08T09:37:21.905Z|I-OCEAN7-304-XXXX| 25.49 12.737 40.050 34.359 1498.9661 09:37:27.31M 2015-11-08T09:37:22.109Z|I-OCEAN7-304-XXXX| 25.51 12.737 40.050 34.359 1498.9652 09:37:27.46M 2015-11-08T09:37:22.305Z|I-OCEAN7-304-XXXX| 25.56 12.737 40.047 34.356 1498.9619 09:37:27.66M 2015-11-08T09:37:22.512Z|I-OCEAN7-304-XXXX| 25.62 12.737 40.047 34.357 1498.9629 09:37:27.86M 2015-11-08T09:37:22.715Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.047 34.357 1498.9633 09:37:28.08M 2015-11-08T09:37:22.915Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.047 34.357 1498.9631 09:37:28.28M 2015-11-08T09:37:23.120Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.047 34.357 1498.9622 09:37:28.48M 2015-11-08T09:37:23.320Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.046 34.357 1498.9602 09:37:28.68M 2015-11-08T09:37:23.525Z|I-OCEAN7-304-XXXX| 25.65 12.735 40.046 34.357 1498.9591 09:37:28.88M 2015-11-08T09:37:23.745Z|I-OCEAN7-304-XXXX| 25.65 12.735 40.046 34.357 1498.9575 09:37:29.10M 2015-11-08T09:37:23.930Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.046 34.357 1498.9569 09:37:29.31M 2015-11-08T09:37:24.135Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.046 34.357 1498.9558 09:37:29.49M 2015-11-08T09:37:24.340Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.046 34.358 1498.9559 09:37:29.69M 2015-11-08T09:37:24.540Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.046 34.359 1498.9547 09:37:29.89M 2015-11-08T09:37:24.745Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.047 34.359 1498.9548 09:37:30.11M 2015-11-08T09:37:24.953Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.047 34.360 1498.9535 09:37:30.31M 2015-11-08T09:37:25.153Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.053 34.365 1498.9584 09:37:30.51M 2015-11-08T09:37:25.355Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.053 34.366 1498.9591 09:37:30.71M 2015-11-08T09:37:25.555Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.054 34.367 1498.9589 09:37:30.91M 2015-11-08T09:37:25.760Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.055 34.368 1498.9585 09:37:31.12M 2015-11-08T09:37:25.960Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.056 34.369 1498.9601 09:37:31.32M 2015-11-08T09:37:26.169Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.066 34.379 1498.9712 09:37:31.52M 2015-11-08T09:37:26.370Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.067 34.380 1498.9727 09:37:31.72M 2015-11-08T09:37:26.570Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.068 34.380 1498.9747 09:37:31.92M 2015-11-08T09:37:26.775Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.069 34.381 1498.9769 09:37:32.14M 2015-11-08T09:37:26.975Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.070 34.381 1498.9781 09:37:32.34M 2015-11-08T09:37:27.180Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.070 34.381 1498.9785 09:37:32.54M 2015-11-08T09:37:27.385Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.058 34.370 1498.9657 09:37:32.74M 2015-11-08T09:37:27.585Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.057 34.368 1498.9645 09:37:32.94M 2015-11-08T09:37:27.792Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.056 34.367 1498.9633 09:37:33.16M 2015-11-08T09:37:27.995Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.054 34.366 1498.9625 09:37:33.35M 2015-11-08T09:37:28.210Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.054 34.365 1498.9628 09:37:33.55M 2015-11-08T09:37:28.395Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.049 34.360 1498.9580 09:37:33.77M 2015-11-08T09:37:28.600Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.048 34.359 1498.9575 09:37:33.95M 2015-11-08T09:37:28.805Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.048 34.359 1498.9563 09:37:34.17M 2015-11-08T09:37:29.005Z|I-OCEAN7-304-XXXX| 25.42 12.735 40.053 34.364 1498.9625 09:37:34.37M 2015-11-08T09:37:29.210Z|I-OCEAN7-304-XXXX| 25.43 12.735 40.054 34.365 1498.9641 09:37:34.57M 2015-11-08T09:37:29.415Z|I-OCEAN7-304-XXXX| 25.43 12.735 40.054 34.365 1498.9646 09:37:34.77M 2015-11-08T09:37:29.615Z|I-OCEAN7-304-XXXX| 25.43 12.735 40.049 34.360 1498.9584 09:37:34.97M 2015-11-08T09:37:29.820Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.048 34.359 1498.9578 09:37:35.18M 2015-11-08T09:37:30.020Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.046 34.357 1498.9558 09:37:35.38M 2015-11-08T09:37:30.225Z|I-OCEAN7-304-XXXX| 25.47 12.735 40.045 34.356 1498.9546 09:37:35.58M 2015-11-08T09:37:30.433Z|I-OCEAN7-304-XXXX| 25.47 12.736 40.043 34.354 1498.9537 09:37:35.78M 2015-11-08T09:37:30.633Z|I-OCEAN7-304-XXXX| 25.47 12.736 40.042 34.353 1498.9531 09:37:36.00M 2015-11-08T09:37:30.835Z|I-OCEAN7-304-XXXX| 25.47 12.736 40.041 34.352 1498.9524 09:37:36.20M 2015-11-08T09:37:31.040Z|I-OCEAN7-304-XXXX| 25.42 12.736 40.041 34.351 1498.9510 09:37:36.40M 2015-11-08T09:37:31.240Z|I-OCEAN7-304-XXXX| 25.44 12.736 40.041 34.352 1498.9519 09:37:36.60M 2015-11-08T09:37:31.445Z|I-OCEAN7-304-XXXX| 25.45 12.736 40.042 34.353 1498.9537 09:37:36.80M 2015-11-08T09:37:31.645Z|I-OCEAN7-304-XXXX| 25.45 12.736 40.044 34.354 1498.9553 09:37:37.02M 2015-11-08T09:37:31.895Z|I-OCEAN7-304-XXXX| 25.45 12.736 40.047 34.357 1498.9587 09:37:37.22M 2015-11-08T09:37:32.050Z|I-OCEAN7-304-XXXX| 25.46 12.736 40.047 34.357 1498.9597 09:37:37.46M 2015-11-08T09:37:32.255Z|I-OCEAN7-304-XXXX| 25.46 12.736 40.047 34.357 1498.9589 09:37:37.61M 2015-11-08T09:37:32.460Z|I-OCEAN7-304-XXXX| 25.46 12.736 40.050 34.360 1498.9613 09:37:37.81M 2015-11-08T09:37:32.676Z|I-OCEAN7-304-XXXX| 25.46 12.736 40.060 34.370 1498.9728 09:37:38.03M 2015-11-08T09:37:32.865Z|I-OCEAN7-304-XXXX| 25.46 12.736 40.060 34.370 1498.9729 09:37:38.24M 2015-11-08T09:37:33.065Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.061 34.371 1498.9735 09:37:38.43M 2015-11-08T09:37:33.275Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.062 34.372 1498.9734 09:37:38.63M 2015-11-08T09:37:33.475Z|I-OCEAN7-304-XXXX| 25.51 12.735 40.062 34.373 1498.9739 09:37:38.83M 2015-11-08T09:37:33.680Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.063 34.374 1498.9738 09:37:39.05M 2015-11-08T09:37:33.880Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.063 34.374 1498.9742 09:37:39.25M 2015-11-08T09:37:34.085Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.064 34.375 1498.9738 09:37:39.44M 2015-11-08T09:37:34.285Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.053 34.365 1498.9614 09:37:39.64M 2015-11-08T09:37:34.490Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.052 34.364 1498.9601 09:37:39.84M 2015-11-08T09:37:34.695Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.051 34.364 1498.9596 09:37:40.06M 2015-11-08T09:37:34.895Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.051 34.363 1498.9590 09:37:40.26M 2015-11-08T09:37:35.095Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.050 34.362 1498.9583 09:37:40.46M 2015-11-08T09:37:35.300Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.050 34.362 1498.9581 09:37:40.66M 2015-11-08T09:37:35.509Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.050 34.362 1498.9584 09:37:40.86M 2015-11-08T09:37:35.705Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.049 34.361 1498.9574 09:37:41.08M 2015-11-08T09:37:35.912Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.050 34.361 1498.9584 09:37:41.27M 2015-11-08T09:37:36.112Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.050 34.362 1498.9585 09:37:41.47M 2015-11-08T09:37:36.315Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.050 34.361 1498.9585 09:37:41.67M 2015-11-08T09:37:36.521Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.049 34.360 1498.9573 09:37:41.87M 2015-11-08T09:37:36.726Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.048 34.360 1498.9565 09:37:42.09M 2015-11-08T09:37:36.971Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.048 34.359 1498.9558 09:37:42.29M 2015-11-08T09:37:37.146Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.047 34.359 1498.9559 09:37:42.53M 2015-11-08T09:37:37.331Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.047 34.358 1498.9543 09:37:42.71M 2015-11-08T09:37:37.536Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.046 34.358 1498.9534 09:37:42.89M 2015-11-08T09:37:37.749Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.046 34.358 1498.9523 09:37:43.10M 2015-11-08T09:37:37.941Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.046 34.358 1498.9526 09:37:43.30M 2015-11-08T09:37:38.149Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.047 34.359 1498.9534 09:37:43.51M 2015-11-08T09:37:38.345Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.047 34.359 1498.9539 09:37:43.70M 2015-11-08T09:37:38.553Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.046 34.358 1498.9531 09:37:43.90M 2015-11-08T09:37:38.756Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.046 34.358 1498.9521 09:37:44.12M 2015-11-08T09:37:38.956Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.046 34.357 1498.9525 09:37:44.32M 2015-11-08T09:37:39.161Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.045 34.357 1498.9524 09:37:44.52M 2015-11-08T09:37:39.361Z|I-OCEAN7-304-XXXX| 25.43 12.735 40.045 34.356 1498.9534 09:37:44.72M 2015-11-08T09:37:39.566Z|I-OCEAN7-304-XXXX| 25.44 12.735 40.051 34.362 1498.9613 09:37:44.92M 2015-11-08T09:37:39.766Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.051 34.362 1498.9611 09:37:45.14M 2015-11-08T09:37:39.971Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.050 34.361 1498.9597 09:37:45.33M 2015-11-08T09:37:40.180Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.050 34.361 1498.9594 09:37:45.53M 2015-11-08T09:37:40.381Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.050 34.361 1498.9596 09:37:45.73M 2015-11-08T09:37:40.581Z|I-OCEAN7-304-XXXX| 25.42 12.735 40.050 34.361 1498.9592 09:37:45.93M 2015-11-08T09:37:40.781Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.050 34.361 1498.9598 09:37:46.15M 2015-11-08T09:37:40.986Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.049 34.361 1498.9585 09:37:46.35M 2015-11-08T09:37:41.194Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.050 34.362 1498.9564 09:37:46.55M 2015-11-08T09:37:41.392Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.050 34.362 1498.9574 09:37:46.75M 2015-11-08T09:37:41.616Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.049 34.361 1498.9556 09:37:46.94M 2015-11-08T09:37:41.801Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.048 34.361 1498.9540 09:37:47.18M 2015-11-08T09:37:42.001Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.048 34.360 1498.9534 09:37:47.36M 2015-11-08T09:37:42.206Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.047 34.360 1498.9519 09:37:47.56M 2015-11-08T09:37:42.411Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.046 34.359 1498.9512 09:37:47.76M 2015-11-08T09:37:42.611Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.053 34.366 1498.9597 09:37:47.96M 2015-11-08T09:37:42.816Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.054 34.367 1498.9612 09:37:48.18M 2015-11-08T09:37:43.016Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.052 34.364 1498.9583 09:37:48.38M 2015-11-08T09:37:43.221Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.051 34.363 1498.9574 09:37:48.58M 2015-11-08T09:37:43.421Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.050 34.362 1498.9562 09:37:48.78M 2015-11-08T09:37:43.626Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.049 34.361 1498.9548 09:37:49.00M 2015-11-08T09:37:43.832Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.048 34.361 1498.9550 09:37:49.19M 2015-11-08T09:37:44.032Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.045 34.357 1498.9512 09:37:49.39M 2015-11-08T09:37:44.236Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.045 34.357 1498.9506 09:37:49.59M 2015-11-08T09:37:44.436Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.044 34.356 1498.9500 09:37:49.79M 2015-11-08T09:37:44.641Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.043 34.356 1498.9496 09:37:50.01M 2015-11-08T09:37:44.869Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.043 34.356 1498.9503 09:37:50.21M 2015-11-08T09:37:45.046Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.050 34.362 1498.9579 09:37:50.41M 2015-11-08T09:37:45.251Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.050 34.362 1498.9584 09:37:50.61M 2015-11-08T09:37:45.451Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.051 34.362 1498.9589 09:37:50.81M 2015-11-08T09:37:45.656Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.050 34.362 1498.9594 09:37:51.02M 2015-11-08T09:37:45.861Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.051 34.362 1498.9597 09:37:51.23M 2015-11-08T09:37:46.076Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.051 34.362 1498.9597 09:37:51.42M 2015-11-08T09:37:46.269Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.051 34.362 1498.9596 09:37:51.64M 2015-11-08T09:37:46.466Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.050 34.362 1498.9595 09:37:51.82M 2015-11-08T09:37:46.675Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.049 34.361 1498.9583 09:37:52.04M 2015-11-08T09:37:46.875Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.052 34.363 1498.9612 09:37:52.24M 2015-11-08T09:37:47.121Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.053 34.364 1498.9619 09:37:52.44M 2015-11-08T09:37:47.281Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.053 34.364 1498.9624 09:37:52.68M 2015-11-08T09:37:47.481Z|I-OCEAN7-304-XXXX| 25.49 12.735 40.050 34.361 1498.9592 09:37:52.84M 2015-11-08T09:37:47.686Z|I-OCEAN7-304-XXXX| 25.49 12.735 40.050 34.361 1498.9594 09:37:53.05M 2015-11-08T09:37:47.886Z|I-OCEAN7-304-XXXX| 25.51 12.735 40.050 34.361 1498.9602 09:37:53.25M 2015-11-08T09:37:48.091Z|I-OCEAN7-304-XXXX| 25.51 12.735 40.050 34.361 1498.9604 09:37:53.45M 2015-11-08T09:37:48.296Z|I-OCEAN7-304-XXXX| 25.50 12.735 40.050 34.360 1498.9602 09:37:53.65M 2015-11-08T09:37:48.496Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.050 34.360 1498.9608 09:37:53.85M 2015-11-08T09:37:48.701Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.049 34.360 1498.9603 09:37:54.07M 2015-11-08T09:37:48.906Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.049 34.360 1498.9600 09:37:54.27M 2015-11-08T09:37:49.112Z|I-OCEAN7-304-XXXX| 25.43 12.735 40.049 34.360 1498.9591 09:37:54.47M 2015-11-08T09:37:49.312Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.049 34.360 1498.9585 09:37:54.67M 2015-11-08T09:37:49.516Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.050 34.361 1498.9584 09:37:54.87M 2015-11-08T09:37:49.749Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.050 34.361 1498.9597 09:37:55.09M 2015-11-08T09:37:49.921Z|I-OCEAN7-304-XXXX| 25.38 12.736 40.051 34.361 1498.9611 09:37:55.29M 2015-11-08T09:37:50.126Z|I-OCEAN7-304-XXXX| 25.37 12.736 40.047 34.357 1498.9568 09:37:55.48M 2015-11-08T09:37:50.326Z|I-OCEAN7-304-XXXX| 25.39 12.736 40.051 34.361 1498.9619 09:37:55.68M 2015-11-08T09:37:50.546Z|I-OCEAN7-304-XXXX| 25.39 12.736 40.052 34.362 1498.9628 09:37:55.88M 2015-11-08T09:37:50.731Z|I-OCEAN7-304-XXXX| 25.38 12.736 40.053 34.363 1498.9635 09:37:56.12M 2015-11-08T09:37:50.936Z|I-OCEAN7-304-XXXX| 25.38 12.736 40.054 34.364 1498.9646 09:37:56.30M 2015-11-08T09:37:51.136Z|I-OCEAN7-304-XXXX| 25.39 12.736 40.055 34.365 1498.9664 09:37:56.50M 2015-11-08T09:37:51.341Z|I-OCEAN7-304-XXXX| 25.41 12.736 40.057 34.367 1498.9685 09:37:56.70M 2015-11-08T09:37:51.546Z|I-OCEAN7-304-XXXX| 25.41 12.736 40.053 34.364 1498.9644 09:37:56.90M 2015-11-08T09:37:51.746Z|I-OCEAN7-304-XXXX| 25.40 12.736 40.053 34.364 1498.9639 09:37:57.12M 2015-11-08T09:37:51.953Z|I-OCEAN7-304-XXXX| 25.40 12.736 40.053 34.363 1498.9633 09:37:57.31M 2015-11-08T09:37:52.196Z|I-OCEAN7-304-XXXX| 25.47 12.736 40.054 34.364 1498.9663 09:37:57.51M 2015-11-08T09:37:52.356Z|I-OCEAN7-304-XXXX| 25.47 12.736 40.055 34.365 1498.9679 09:37:57.76M 2015-11-08T09:37:52.561Z|I-OCEAN7-304-XXXX| 25.47 12.736 40.056 34.366 1498.9695 09:37:57.91M 2015-11-08T09:37:52.761Z|I-OCEAN7-304-XXXX| 25.47 12.736 40.056 34.366 1498.9696 09:37:58.13M 2015-11-08T09:37:52.966Z|I-OCEAN7-304-XXXX| 25.48 12.736 40.057 34.366 1498.9698 09:37:58.33M 2015-11-08T09:37:53.171Z|I-OCEAN7-304-XXXX| 25.49 12.736 40.058 34.367 1498.9709 09:37:58.53M 2015-11-08T09:37:53.389Z|I-OCEAN7-304-XXXX| 25.52 12.736 40.058 34.368 1498.9720 09:37:58.73M 2015-11-08T09:37:53.576Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.055 34.365 1498.9694 09:37:58.93M 2015-11-08T09:37:53.776Z|I-OCEAN7-304-XXXX| 25.52 12.736 40.055 34.365 1498.9685 09:37:59.15M 2015-11-08T09:37:53.981Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.054 34.364 1498.9685 09:37:59.34M 2015-11-08T09:37:54.186Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.046 34.356 1498.9591 09:37:59.54M 2015-11-08T09:37:54.386Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.045 34.355 1498.9574 09:37:59.74M 2015-11-08T09:37:54.592Z|I-OCEAN7-304-XXXX| 25.57 12.736 40.045 34.355 1498.9575 09:37:59.94M 2015-11-08T09:37:54.813Z|I-OCEAN7-304-XXXX| 25.58 12.736 40.049 34.359 1498.9631 09:38:00.16M 2015-11-08T09:37:55.016Z|I-OCEAN7-304-XXXX| 25.58 12.736 40.051 34.361 1498.9652 09:38:00.36M 2015-11-08T09:37:55.206Z|I-OCEAN7-304-XXXX| 25.56 12.736 40.052 34.362 1498.9658 09:38:00.58M 2015-11-08T09:37:55.401Z|I-OCEAN7-304-XXXX| 25.56 12.736 40.053 34.363 1498.9669 09:38:00.76M 2015-11-08T09:37:55.606Z|I-OCEAN7-304-XXXX| 25.54 12.736 40.054 34.364 1498.9672 09:38:00.96M 2015-11-08T09:37:55.806Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.049 34.359 1498.9623 09:38:01.18M 2015-11-08T09:37:56.011Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.048 34.358 1498.9607 09:38:01.37M 2015-11-08T09:37:56.211Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.049 34.359 1498.9620 09:38:01.57M 2015-11-08T09:37:56.416Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.050 34.360 1498.9640 09:38:01.77M 2015-11-08T09:37:56.621Z|I-OCEAN7-304-XXXX| 25.51 12.736 40.052 34.362 1498.9655 09:38:01.97M 2015-11-08T09:37:56.821Z|I-OCEAN7-304-XXXX| 25.48 12.736 40.055 34.365 1498.9685 09:38:02.19M 2015-11-08T09:37:57.026Z|I-OCEAN7-304-XXXX| 25.48 12.736 40.055 34.365 1498.9683 09:38:02.39M 2015-11-08T09:37:57.276Z|I-OCEAN7-304-XXXX| 25.44 12.736 40.055 34.365 1498.9669 09:38:02.59M 2015-11-08T09:37:57.433Z|I-OCEAN7-304-XXXX| 25.41 12.736 40.055 34.366 1498.9667 09:38:02.83M 2015-11-08T09:37:57.636Z|I-OCEAN7-304-XXXX| 25.40 12.736 40.056 34.366 1498.9670 09:38:03.01M 2015-11-08T09:37:57.836Z|I-OCEAN7-304-XXXX| 25.40 12.736 40.057 34.367 1498.9678 09:38:03.20M 2015-11-08T09:37:58.041Z|I-OCEAN7-304-XXXX| 25.40 12.736 40.057 34.367 1498.9686 09:38:03.40M 2015-11-08T09:37:58.241Z|I-OCEAN7-304-XXXX| 25.34 12.736 40.057 34.367 1498.9679 09:38:03.60M 2015-11-08T09:37:58.446Z|I-OCEAN7-304-XXXX| 25.34 12.736 40.058 34.367 1498.9686 09:38:03.80M 2015-11-08T09:37:58.651Z|I-OCEAN7-304-XXXX| 25.34 12.736 40.058 34.368 1498.9683 09:38:04.02M 2015-11-08T09:37:58.851Z|I-OCEAN7-304-XXXX| 25.35 12.736 40.058 34.368 1498.9692 09:38:04.22M 2015-11-08T09:37:59.056Z|I-OCEAN7-304-XXXX| 25.37 12.736 40.059 34.369 1498.9695 09:38:04.42M 2015-11-08T09:37:59.261Z|I-OCEAN7-304-XXXX| 25.37 12.735 40.059 34.369 1498.9691 09:38:04.62M 2015-11-08T09:37:59.481Z|I-OCEAN7-304-XXXX| 25.37 12.735 40.057 34.368 1498.9673 09:38:04.82M 2015-11-08T09:37:59.666Z|I-OCEAN7-304-XXXX| 25.40 12.735 40.057 34.367 1498.9663 09:38:05.05M 2015-11-08T09:37:59.875Z|I-OCEAN7-304-XXXX| 25.42 12.735 40.056 34.367 1498.9664 09:38:05.23M 2015-11-08T09:38:00.071Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.056 34.367 1498.9657 09:38:05.43M 2015-11-08T09:38:00.277Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.057 34.368 1498.9662 09:38:05.63M 2015-11-08T09:38:00.477Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.057 34.367 1498.9663 09:38:05.83M 2015-11-08T09:38:00.681Z|I-OCEAN7-304-XXXX| 25.42 12.735 40.057 34.368 1498.9658 09:38:06.05M 2015-11-08T09:38:00.881Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.049 34.361 1498.9570 09:38:06.25M 2015-11-08T09:38:01.086Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.049 34.361 1498.9554 09:38:06.45M 2015-11-08T09:38:01.292Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.052 34.364 1498.9596 09:38:06.65M 2015-11-08T09:38:01.491Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.052 34.365 1498.9590 09:38:06.85M 2015-11-08T09:38:01.697Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.053 34.366 1498.9595 09:38:07.06M 2015-11-08T09:38:01.897Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.054 34.367 1498.9592 09:38:07.26M 2015-11-08T09:38:02.102Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.054 34.367 1498.9589 09:38:07.46M 2015-11-08T09:38:02.353Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.055 34.369 1498.9597 09:38:07.66M 2015-11-08T09:38:02.507Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.056 34.370 1498.9611 09:38:07.90M 2015-11-08T09:38:02.713Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.051 34.365 1498.9543 09:38:08.08M 2015-11-08T09:38:02.917Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.050 34.364 1498.9534 09:38:08.28M 2015-11-08T09:38:03.117Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.051 34.365 1498.9558 09:38:08.48M 2015-11-08T09:38:03.317Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.051 34.365 1498.9554 09:38:08.67M 2015-11-08T09:38:03.522Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.051 34.365 1498.9553 09:38:08.87M 2015-11-08T09:38:03.722Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.053 34.366 1498.9562 09:38:09.10M 2015-11-08T09:38:03.947Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.053 34.366 1498.9561 09:38:09.29M 2015-11-08T09:38:04.132Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.052 34.366 1498.9563 09:38:09.51M 2015-11-08T09:38:04.337Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.053 34.366 1498.9576 09:38:09.69M 2015-11-08T09:38:04.537Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.054 34.367 1498.9589 09:38:09.89M 2015-11-08T09:38:04.742Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.055 34.368 1498.9598 09:38:10.11M 2015-11-08T09:38:04.947Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.055 34.368 1498.9611 09:38:10.31M 2015-11-08T09:38:05.147Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.055 34.368 1498.9622 09:38:10.51M 2015-11-08T09:38:05.347Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.056 34.369 1498.9625 09:38:10.71M 2015-11-08T09:38:05.553Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.049 34.362 1498.9531 09:38:10.90M 2015-11-08T09:38:05.752Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.048 34.362 1498.9524 09:38:11.12M 2015-11-08T09:38:05.962Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.048 34.361 1498.9517 09:38:11.32M 2015-11-08T09:38:06.162Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.047 34.360 1498.9497 09:38:11.52M 2015-11-08T09:38:06.367Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.046 34.360 1498.9486 09:38:11.72M 2015-11-08T09:38:06.567Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.046 34.360 1498.9485 09:38:11.92M 2015-11-08T09:38:06.772Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.045 34.359 1498.9478 09:38:12.14M 2015-11-08T09:38:06.977Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.044 34.358 1498.9463 09:38:12.34M 2015-11-08T09:38:07.177Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.044 34.358 1498.9462 09:38:12.54M 2015-11-08T09:38:07.382Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.045 34.359 1498.9468 09:38:12.74M 2015-11-08T09:38:07.587Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.046 34.360 1498.9471 09:38:12.94M 2015-11-08T09:38:07.787Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.047 34.361 1498.9467 09:38:13.16M 2015-11-08T09:38:07.987Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.047 34.361 1498.9471 09:38:13.35M 2015-11-08T09:38:08.193Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.047 34.361 1498.9460 09:38:13.55M 2015-11-08T09:38:08.417Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.047 34.361 1498.9467 09:38:13.75M 2015-11-08T09:38:08.602Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.047 34.362 1498.9480 09:38:13.97M 2015-11-08T09:38:08.802Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.047 34.361 1498.9476 09:38:14.17M 2015-11-08T09:38:09.002Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.047 34.361 1498.9480 09:38:14.37M 2015-11-08T09:38:09.207Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.048 34.361 1498.9493 09:38:14.57M 2015-11-08T09:38:09.407Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.044 34.357 1498.9447 09:38:14.76M 2015-11-08T09:38:09.617Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.049 34.362 1498.9513 09:38:14.96M 2015-11-08T09:38:09.817Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.048 34.361 1498.9503 09:38:15.18M 2015-11-08T09:38:10.022Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.047 34.361 1498.9489 09:38:15.38M 2015-11-08T09:38:10.222Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.046 34.359 1498.9469 09:38:15.58M 2015-11-08T09:38:10.427Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.044 34.358 1498.9458 09:38:15.78M 2015-11-08T09:38:10.627Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.044 34.358 1498.9452 09:38:16.00M 2015-11-08T09:38:10.833Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.043 34.357 1498.9448 09:38:16.20M 2015-11-08T09:38:11.033Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.042 34.356 1498.9429 09:38:16.40M 2015-11-08T09:38:11.237Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.042 34.356 1498.9424 09:38:16.60M 2015-11-08T09:38:11.442Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.042 34.356 1498.9429 09:38:16.80M 2015-11-08T09:38:11.642Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.042 34.356 1498.9436 09:38:17.01M 2015-11-08T09:38:11.847Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.043 34.357 1498.9440 09:38:17.21M 2015-11-08T09:38:12.047Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.044 34.358 1498.9448 09:38:17.41M 2015-11-08T09:38:12.257Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.044 34.359 1498.9453 09:38:17.61M 2015-11-08T09:38:12.457Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.046 34.360 1498.9467 09:38:17.81M 2015-11-08T09:38:12.657Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.047 34.361 1498.9476 09:38:18.03M 2015-11-08T09:38:12.877Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.048 34.362 1498.9490 09:38:18.23M 2015-11-08T09:38:13.067Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.048 34.363 1498.9498 09:38:18.44M 2015-11-08T09:38:13.267Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.048 34.363 1498.9519 09:38:18.63M 2015-11-08T09:38:13.475Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.048 34.362 1498.9510 09:38:18.83M 2015-11-08T09:38:13.677Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.047 34.362 1498.9507 09:38:19.04M 2015-11-08T09:38:13.877Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.046 34.361 1498.9491 09:38:19.24M 2015-11-08T09:38:14.082Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.047 34.361 1498.9503 09:38:19.44M 2015-11-08T09:38:14.291Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.046 34.360 1498.9493 09:38:19.64M 2015-11-08T09:38:14.487Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.046 34.361 1498.9492 09:38:19.84M 2015-11-08T09:38:14.692Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.046 34.361 1498.9489 09:38:20.06M 2015-11-08T09:38:14.892Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.046 34.360 1498.9471 09:38:20.26M 2015-11-08T09:38:15.097Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.045 34.359 1498.9468 09:38:20.46M 2015-11-08T09:38:15.297Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.045 34.359 1498.9471 09:38:20.66M 2015-11-08T09:38:15.502Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.045 34.359 1498.9468 09:38:20.86M 2015-11-08T09:38:15.702Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.045 34.359 1498.9474 09:38:21.08M 2015-11-08T09:38:15.909Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.045 34.359 1498.9454 09:38:21.27M 2015-11-08T09:38:16.113Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.044 34.359 1498.9442 09:38:21.47M 2015-11-08T09:38:16.317Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.045 34.360 1498.9436 09:38:21.67M 2015-11-08T09:38:16.513Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.042 34.357 1498.9393 09:38:21.87M 2015-11-08T09:38:16.722Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.041 34.357 1498.9385 09:38:22.09M 2015-11-08T09:38:16.922Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.041 34.356 1498.9384 09:38:22.29M 2015-11-08T09:38:17.122Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.043 34.358 1498.9398 09:38:22.49M 2015-11-08T09:38:17.347Z|I-OCEAN7-304-XXXX| 25.37 12.730 40.043 34.359 1498.9399 09:38:22.68M 2015-11-08T09:38:17.532Z|I-OCEAN7-304-XXXX| 25.31 12.730 40.044 34.360 1498.9396 09:38:22.90M 2015-11-08T09:38:17.737Z|I-OCEAN7-304-XXXX| 25.31 12.730 40.044 34.360 1498.9396 09:38:23.10M 2015-11-08T09:38:17.937Z|I-OCEAN7-304-XXXX| 25.34 12.730 40.044 34.360 1498.9395 09:38:23.30M 2015-11-08T09:38:18.142Z|I-OCEAN7-304-XXXX| 25.34 12.730 40.043 34.359 1498.9377 09:38:23.50M 2015-11-08T09:38:18.342Z|I-OCEAN7-304-XXXX| 25.38 12.729 40.042 34.359 1498.9363 09:38:23.70M 2015-11-08T09:38:18.547Z|I-OCEAN7-304-XXXX| 25.35 12.729 40.034 34.351 1498.9254 09:38:23.90M 2015-11-08T09:38:18.747Z|I-OCEAN7-304-XXXX| 25.39 12.728 40.035 34.352 1498.9261 09:38:24.12M 2015-11-08T09:38:18.952Z|I-OCEAN7-304-XXXX| 25.39 12.729 40.035 34.352 1498.9270 09:38:24.32M 2015-11-08T09:38:19.157Z|I-OCEAN7-304-XXXX| 25.41 12.729 40.035 34.352 1498.9283 09:38:24.51M 2015-11-08T09:38:19.362Z|I-OCEAN7-304-XXXX| 25.44 12.729 40.036 34.353 1498.9296 09:38:24.72M 2015-11-08T09:38:19.562Z|I-OCEAN7-304-XXXX| 25.47 12.729 40.047 34.363 1498.9419 09:38:24.92M 2015-11-08T09:38:19.767Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.047 34.364 1498.9424 09:38:25.13M 2015-11-08T09:38:19.967Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.048 34.365 1498.9421 09:38:25.33M 2015-11-08T09:38:20.177Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.048 34.366 1498.9424 09:38:25.53M 2015-11-08T09:38:20.377Z|I-OCEAN7-304-XXXX| 25.53 12.728 40.049 34.367 1498.9434 09:38:25.73M 2015-11-08T09:38:20.577Z|I-OCEAN7-304-XXXX| 25.53 12.728 40.045 34.363 1498.9385 09:38:25.93M 2015-11-08T09:38:20.782Z|I-OCEAN7-304-XXXX| 25.53 12.727 40.044 34.362 1498.9364 09:38:26.15M 2015-11-08T09:38:20.987Z|I-OCEAN7-304-XXXX| 25.54 12.727 40.042 34.360 1498.9344 09:38:26.35M 2015-11-08T09:38:21.187Z|I-OCEAN7-304-XXXX| 25.56 12.727 40.041 34.359 1498.9333 09:38:26.55M 2015-11-08T09:38:21.392Z|I-OCEAN7-304-XXXX| 25.57 12.727 40.040 34.358 1498.9323 09:38:26.75M 2015-11-08T09:38:21.593Z|I-OCEAN7-304-XXXX| 25.55 12.727 40.038 34.357 1498.9299 09:38:26.95M 2015-11-08T09:38:21.812Z|I-OCEAN7-304-XXXX| 25.54 12.727 40.037 34.356 1498.9281 09:38:27.16M 2015-11-08T09:38:21.997Z|I-OCEAN7-304-XXXX| 25.51 12.727 40.036 34.355 1498.9255 09:38:27.38M 2015-11-08T09:38:22.202Z|I-OCEAN7-304-XXXX| 25.51 12.726 40.036 34.355 1498.9250 09:38:27.56M 2015-11-08T09:38:22.403Z|I-OCEAN7-304-XXXX| 25.51 12.726 40.036 34.355 1498.9246 09:38:27.76M 2015-11-08T09:38:22.657Z|I-OCEAN7-304-XXXX| 25.51 12.726 40.035 34.354 1498.9231 09:38:27.96M 2015-11-08T09:38:22.829Z|I-OCEAN7-304-XXXX| 25.49 12.726 40.036 34.356 1498.9249 09:38:28.23M 2015-11-08T09:38:23.018Z|I-OCEAN7-304-XXXX| 25.46 12.726 40.036 34.356 1498.9250 09:38:28.38M 2015-11-08T09:38:23.218Z|I-OCEAN7-304-XXXX| 25.45 12.726 40.043 34.362 1498.9329 09:38:28.58M 2015-11-08T09:38:23.417Z|I-OCEAN7-304-XXXX| 25.44 12.727 40.044 34.363 1498.9331 09:38:28.77M 2015-11-08T09:38:23.622Z|I-OCEAN7-304-XXXX| 25.44 12.727 40.044 34.363 1498.9329 09:38:28.97M 2015-11-08T09:38:23.828Z|I-OCEAN7-304-XXXX| 25.42 12.727 40.048 34.367 1498.9379 09:38:29.19M 2015-11-08T09:38:24.027Z|I-OCEAN7-304-XXXX| 25.40 12.727 40.048 34.367 1498.9375 09:38:29.39M 2015-11-08T09:38:24.227Z|I-OCEAN7-304-XXXX| 25.40 12.727 40.048 34.367 1498.9376 09:38:29.59M 2015-11-08T09:38:24.433Z|I-OCEAN7-304-XXXX| 25.40 12.727 40.049 34.367 1498.9387 09:38:29.79M 2015-11-08T09:38:24.669Z|I-OCEAN7-304-XXXX| 25.42 12.727 40.047 34.366 1498.9373 09:38:30.01M 2015-11-08T09:38:24.869Z|I-OCEAN7-304-XXXX| 25.41 12.727 40.046 34.365 1498.9362 09:38:30.21M 2015-11-08T09:38:25.043Z|I-OCEAN7-304-XXXX| 25.41 12.727 40.046 34.365 1498.9357 09:38:30.41M 2015-11-08T09:38:25.248Z|I-OCEAN7-304-XXXX| 25.41 12.727 40.046 34.364 1498.9354 09:38:30.61M 2015-11-08T09:38:25.452Z|I-OCEAN7-304-XXXX| 25.42 12.727 40.045 34.363 1498.9346 09:38:30.81M 2015-11-08T09:38:25.652Z|I-OCEAN7-304-XXXX| 25.42 12.727 40.045 34.363 1498.9357 09:38:31.02M 2015-11-08T09:38:25.858Z|I-OCEAN7-304-XXXX| 25.42 12.727 40.044 34.362 1498.9357 09:38:31.22M 2015-11-08T09:38:26.063Z|I-OCEAN7-304-XXXX| 25.44 12.728 40.044 34.362 1498.9357 09:38:31.42M 2015-11-08T09:38:26.283Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.043 34.361 1498.9351 09:38:31.62M 2015-11-08T09:38:26.463Z|I-OCEAN7-304-XXXX| 25.50 12.728 40.042 34.360 1498.9348 09:38:31.84M 2015-11-08T09:38:26.668Z|I-OCEAN7-304-XXXX| 25.50 12.727 40.042 34.360 1498.9340 09:38:32.04M 2015-11-08T09:38:26.875Z|I-OCEAN7-304-XXXX| 25.53 12.727 40.042 34.360 1498.9352 09:38:32.24M 2015-11-08T09:38:27.078Z|I-OCEAN7-304-XXXX| 25.49 12.728 40.036 34.354 1498.9275 09:38:32.44M 2015-11-08T09:38:27.278Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.035 34.353 1498.9275 09:38:32.64M 2015-11-08T09:38:27.483Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.035 34.353 1498.9271 09:38:32.83M 2015-11-08T09:38:27.683Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.035 34.353 1498.9286 09:38:33.05M 2015-11-08T09:38:27.888Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.037 34.354 1498.9297 09:38:33.25M 2015-11-08T09:38:28.093Z|I-OCEAN7-304-XXXX| 25.56 12.728 40.038 34.356 1498.9318 09:38:33.45M 2015-11-08T09:38:28.298Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.040 34.358 1498.9337 09:38:33.65M 2015-11-08T09:38:28.498Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.041 34.359 1498.9336 09:38:33.85M 2015-11-08T09:38:28.698Z|I-OCEAN7-304-XXXX| 25.49 12.727 40.041 34.360 1498.9323 09:38:34.07M 2015-11-08T09:38:28.903Z|I-OCEAN7-304-XXXX| 25.49 12.727 40.041 34.360 1498.9315 09:38:34.27M 2015-11-08T09:38:29.103Z|I-OCEAN7-304-XXXX| 25.48 12.726 40.041 34.360 1498.9304 09:38:34.47M 2015-11-08T09:38:29.308Z|I-OCEAN7-304-XXXX| 25.46 12.726 40.041 34.360 1498.9301 09:38:34.66M 2015-11-08T09:38:29.510Z|I-OCEAN7-304-XXXX| 25.46 12.727 40.040 34.359 1498.9294 09:38:34.86M 2015-11-08T09:38:29.713Z|I-OCEAN7-304-XXXX| 25.43 12.727 40.039 34.358 1498.9285 09:38:35.08M 2015-11-08T09:38:29.913Z|I-OCEAN7-304-XXXX| 25.44 12.727 40.040 34.359 1498.9287 09:38:35.28M 2015-11-08T09:38:30.118Z|I-OCEAN7-304-XXXX| 25.41 12.726 40.040 34.359 1498.9281 09:38:35.48M 2015-11-08T09:38:30.323Z|I-OCEAN7-304-XXXX| 25.45 12.726 40.041 34.360 1498.9285 09:38:35.68M 2015-11-08T09:38:30.528Z|I-OCEAN7-304-XXXX| 25.45 12.726 40.041 34.361 1498.9288 09:38:35.88M 2015-11-08T09:38:30.748Z|I-OCEAN7-304-XXXX| 25.40 12.726 40.041 34.361 1498.9275 09:38:36.10M 2015-11-08T09:38:30.933Z|I-OCEAN7-304-XXXX| 25.40 12.726 40.042 34.361 1498.9280 09:38:36.31M 2015-11-08T09:38:31.138Z|I-OCEAN7-304-XXXX| 25.39 12.726 40.042 34.361 1498.9281 09:38:36.50M 2015-11-08T09:38:31.338Z|I-OCEAN7-304-XXXX| 25.39 12.726 40.041 34.361 1498.9280 09:38:36.70M 2015-11-08T09:38:31.543Z|I-OCEAN7-304-XXXX| 25.39 12.726 40.040 34.360 1498.9269 09:38:36.90M 2015-11-08T09:38:31.743Z|I-OCEAN7-304-XXXX| 25.36 12.726 40.047 34.366 1498.9337 09:38:37.12M 2015-11-08T09:38:31.948Z|I-OCEAN7-304-XXXX| 25.39 12.726 40.047 34.366 1498.9340 09:38:37.31M 2015-11-08T09:38:32.153Z|I-OCEAN7-304-XXXX| 25.40 12.726 40.053 34.372 1498.9412 09:38:37.51M 2015-11-08T09:38:32.353Z|I-OCEAN7-304-XXXX| 25.44 12.726 40.047 34.366 1498.9351 09:38:37.71M 2015-11-08T09:38:32.554Z|I-OCEAN7-304-XXXX| 25.47 12.726 40.046 34.366 1498.9346 09:38:37.91M 2015-11-08T09:38:32.803Z|I-OCEAN7-304-XXXX| 25.47 12.725 40.045 34.365 1498.9331 09:38:38.13M 2015-11-08T09:38:32.963Z|I-OCEAN7-304-XXXX| 25.47 12.725 40.045 34.365 1498.9324 09:38:38.37M 2015-11-08T09:38:33.168Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.037 34.357 1498.9248 09:38:38.53M 2015-11-08T09:38:33.368Z|I-OCEAN7-304-XXXX| 25.50 12.725 40.037 34.357 1498.9236 09:38:38.73M 2015-11-08T09:38:33.568Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.037 34.357 1498.9243 09:38:38.93M 2015-11-08T09:38:33.778Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.038 34.358 1498.9249 09:38:39.14M 2015-11-08T09:38:33.989Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.037 34.358 1498.9244 09:38:39.34M 2015-11-08T09:38:34.183Z|I-OCEAN7-304-XXXX| 25.53 12.725 40.037 34.357 1498.9243 09:38:39.54M 2015-11-08T09:38:34.383Z|I-OCEAN7-304-XXXX| 25.49 12.725 40.040 34.361 1498.9270 09:38:39.74M 2015-11-08T09:38:34.588Z|I-OCEAN7-304-XXXX| 25.49 12.725 40.040 34.360 1498.9277 09:38:39.94M 2015-11-08T09:38:34.788Z|I-OCEAN7-304-XXXX| 25.53 12.725 40.048 34.367 1498.9365 09:38:40.16M 2015-11-08T09:38:34.993Z|I-OCEAN7-304-XXXX| 25.53 12.725 40.049 34.368 1498.9373 09:38:40.36M 2015-11-08T09:38:35.213Z|I-OCEAN7-304-XXXX| 25.53 12.725 40.047 34.367 1498.9342 09:38:40.56M 2015-11-08T09:38:35.398Z|I-OCEAN7-304-XXXX| 25.53 12.725 40.046 34.366 1498.9332 09:38:40.77M 2015-11-08T09:38:35.603Z|I-OCEAN7-304-XXXX| 25.54 12.725 40.045 34.365 1498.9318 09:38:40.95M 2015-11-08T09:38:35.803Z|I-OCEAN7-304-XXXX| 25.54 12.725 40.044 34.364 1498.9303 09:38:41.17M 2015-11-08T09:38:36.008Z|I-OCEAN7-304-XXXX| 25.54 12.724 40.044 34.365 1498.9309 09:38:41.37M 2015-11-08T09:38:36.213Z|I-OCEAN7-304-XXXX| 25.54 12.724 40.045 34.366 1498.9316 09:38:41.57M 2015-11-08T09:38:36.418Z|I-OCEAN7-304-XXXX| 25.53 12.725 40.045 34.365 1498.9313 09:38:41.77M 2015-11-08T09:38:36.618Z|I-OCEAN7-304-XXXX| 25.49 12.725 40.047 34.368 1498.9332 09:38:41.97M 2015-11-08T09:38:36.818Z|I-OCEAN7-304-XXXX| 25.50 12.725 40.048 34.368 1498.9342 09:38:42.19M 2015-11-08T09:38:37.023Z|I-OCEAN7-304-XXXX| 25.50 12.725 40.041 34.362 1498.9271 09:38:42.39M 2015-11-08T09:38:37.228Z|I-OCEAN7-304-XXXX| 25.50 12.725 40.039 34.360 1498.9242 09:38:42.59M 2015-11-08T09:38:37.428Z|I-OCEAN7-304-XXXX| 25.50 12.725 40.038 34.359 1498.9238 09:38:42.79M 2015-11-08T09:38:37.634Z|I-OCEAN7-304-XXXX| 25.50 12.725 40.038 34.359 1498.9236 09:38:43.00M 2015-11-08T09:38:37.833Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.038 34.359 1498.9242 09:38:43.20M 2015-11-08T09:38:38.038Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.038 34.359 1498.9237 09:38:43.40M 2015-11-08T09:38:38.243Z|I-OCEAN7-304-XXXX| 25.49 12.725 40.038 34.359 1498.9240 09:38:43.60M 2015-11-08T09:38:38.443Z|I-OCEAN7-304-XXXX| 25.43 12.725 40.038 34.359 1498.9237 09:38:43.80M 2015-11-08T09:38:38.643Z|I-OCEAN7-304-XXXX| 25.45 12.725 40.039 34.360 1498.9248 09:38:44.02M 2015-11-08T09:38:38.853Z|I-OCEAN7-304-XXXX| 25.44 12.725 40.039 34.360 1498.9253 09:38:44.22M 2015-11-08T09:38:39.053Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.040 34.360 1498.9261 09:38:44.42M 2015-11-08T09:38:39.253Z|I-OCEAN7-304-XXXX| 25.47 12.725 40.041 34.361 1498.9276 09:38:44.61M 2015-11-08T09:38:39.463Z|I-OCEAN7-304-XXXX| 25.48 12.725 40.042 34.363 1498.9297 09:38:44.81M 2015-11-08T09:38:39.683Z|I-OCEAN7-304-XXXX| 25.45 12.725 40.043 34.363 1498.9304 09:38:45.04M 2015-11-08T09:38:39.863Z|I-OCEAN7-304-XXXX| 25.49 12.725 40.043 34.363 1498.9308 09:38:45.25M 2015-11-08T09:38:40.068Z|I-OCEAN7-304-XXXX| 25.49 12.725 40.043 34.363 1498.9307 09:38:45.43M 2015-11-08T09:38:40.275Z|I-OCEAN7-304-XXXX| 25.49 12.726 40.043 34.362 1498.9304 09:38:45.63M 2015-11-08T09:38:40.478Z|I-OCEAN7-304-XXXX| 25.46 12.726 40.042 34.362 1498.9291 09:38:45.83M 2015-11-08T09:38:40.678Z|I-OCEAN7-304-XXXX| 25.43 12.725 40.041 34.361 1498.9276 09:38:46.05M 2015-11-08T09:38:40.878Z|I-OCEAN7-304-XXXX| 25.45 12.725 40.040 34.360 1498.9263 09:38:46.25M 2015-11-08T09:38:41.083Z|I-OCEAN7-304-XXXX| 25.45 12.726 40.041 34.361 1498.9276 09:38:46.45M 2015-11-08T09:38:41.288Z|I-OCEAN7-304-XXXX| 25.45 12.726 40.041 34.361 1498.9281 09:38:46.65M 2015-11-08T09:38:41.488Z|I-OCEAN7-304-XXXX| 25.45 12.726 40.040 34.360 1498.9272 09:38:46.85M 2015-11-08T09:38:41.693Z|I-OCEAN7-304-XXXX| 25.45 12.725 40.039 34.359 1498.9253 09:38:47.06M 2015-11-08T09:38:41.898Z|I-OCEAN7-304-XXXX| 25.39 12.725 40.038 34.358 1498.9235 09:38:47.26M 2015-11-08T09:38:42.098Z|I-OCEAN7-304-XXXX| 25.35 12.725 40.038 34.358 1498.9232 09:38:47.46M 2015-11-08T09:38:42.303Z|I-OCEAN7-304-XXXX| 25.41 12.726 40.038 34.358 1498.9241 09:38:47.66M 2015-11-08T09:38:42.503Z|I-OCEAN7-304-XXXX| 25.38 12.725 40.042 34.362 1498.9271 09:38:47.86M 2015-11-08T09:38:42.708Z|I-OCEAN7-304-XXXX| 25.39 12.725 40.041 34.362 1498.9269 09:38:48.08M 2015-11-08T09:38:42.958Z|I-OCEAN7-304-XXXX| 25.38 12.725 40.048 34.368 1498.9340 09:38:48.28M 2015-11-08T09:38:43.113Z|I-OCEAN7-304-XXXX| 25.40 12.725 40.048 34.368 1498.9341 09:38:48.52M 2015-11-08T09:38:43.318Z|I-OCEAN7-304-XXXX| 25.43 12.725 40.049 34.369 1498.9347 09:38:48.68M 2015-11-08T09:38:43.518Z|I-OCEAN7-304-XXXX| 25.43 12.725 40.049 34.370 1498.9347 09:38:48.88M 2015-11-08T09:38:43.723Z|I-OCEAN7-304-XXXX| 25.42 12.724 40.047 34.368 1498.9323 09:38:49.09M 2015-11-08T09:38:43.923Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.048 34.368 1498.9335 09:38:49.29M 2015-11-08T09:38:44.149Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.047 34.368 1498.9330 09:38:49.49M 2015-11-08T09:38:44.333Z|I-OCEAN7-304-XXXX| 25.49 12.724 40.038 34.359 1498.9226 09:38:49.71M 2015-11-08T09:38:44.533Z|I-OCEAN7-304-XXXX| 25.49 12.724 40.037 34.358 1498.9209 09:38:49.89M 2015-11-08T09:38:44.738Z|I-OCEAN7-304-XXXX| 25.50 12.724 40.036 34.357 1498.9202 09:38:50.11M 2015-11-08T09:38:44.943Z|I-OCEAN7-304-XXXX| 25.48 12.724 40.035 34.356 1498.9181 09:38:50.31M 2015-11-08T09:38:45.143Z|I-OCEAN7-304-XXXX| 25.48 12.724 40.035 34.357 1498.9183 09:38:50.51M 2015-11-08T09:38:45.343Z|I-OCEAN7-304-XXXX| 25.53 12.724 40.036 34.358 1498.9203 09:38:50.71M 2015-11-08T09:38:45.553Z|I-OCEAN7-304-XXXX| 25.53 12.724 40.037 34.358 1498.9208 09:38:50.90M 2015-11-08T09:38:45.753Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.033 34.354 1498.9164 09:38:51.13M 2015-11-08T09:38:45.958Z|I-OCEAN7-304-XXXX| 25.54 12.724 40.031 34.353 1498.9152 09:38:51.32M 2015-11-08T09:38:46.158Z|I-OCEAN7-304-XXXX| 25.59 12.724 40.030 34.352 1498.9149 09:38:51.52M 2015-11-08T09:38:46.363Z|I-OCEAN7-304-XXXX| 25.58 12.724 40.030 34.351 1498.9144 09:38:51.72M 2015-11-08T09:38:46.563Z|I-OCEAN7-304-XXXX| 25.58 12.724 40.029 34.351 1498.9132 09:38:51.92M 2015-11-08T09:38:46.769Z|I-OCEAN7-304-XXXX| 25.58 12.724 40.028 34.350 1498.9120 09:38:52.14M 2015-11-08T09:38:46.975Z|I-OCEAN7-304-XXXX| 25.61 12.724 40.026 34.348 1498.9110 09:38:52.34M 2015-11-08T09:38:47.173Z|I-OCEAN7-304-XXXX| 25.60 12.724 40.025 34.347 1498.9095 09:38:52.53M 2015-11-08T09:38:47.379Z|I-OCEAN7-304-XXXX| 25.56 12.724 40.029 34.351 1498.9137 09:38:52.74M 2015-11-08T09:38:47.584Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.031 34.353 1498.9154 09:38:52.93M 2015-11-08T09:38:47.789Z|I-OCEAN7-304-XXXX| 25.56 12.724 40.032 34.354 1498.9166 09:38:53.15M 2015-11-08T09:38:47.989Z|I-OCEAN7-304-XXXX| 25.56 12.724 40.033 34.355 1498.9180 09:38:53.35M 2015-11-08T09:38:48.189Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.034 34.355 1498.9176 09:38:53.55M 2015-11-08T09:38:48.394Z|I-OCEAN7-304-XXXX| 25.49 12.724 40.034 34.355 1498.9159 09:38:53.75M 2015-11-08T09:38:48.614Z|I-OCEAN7-304-XXXX| 25.49 12.723 40.036 34.358 1498.9180 09:38:53.95M 2015-11-08T09:38:48.799Z|I-OCEAN7-304-XXXX| 25.49 12.723 40.034 34.357 1498.9153 09:38:54.18M 2015-11-08T09:38:49.004Z|I-OCEAN7-304-XXXX| 25.46 12.723 40.034 34.357 1498.9130 09:38:54.37M 2015-11-08T09:38:49.204Z|I-OCEAN7-304-XXXX| 25.46 12.723 40.033 34.356 1498.9119 09:38:54.57M 2015-11-08T09:38:49.409Z|I-OCEAN7-304-XXXX| 25.45 12.723 40.032 34.355 1498.9110 09:38:54.76M 2015-11-08T09:38:49.609Z|I-OCEAN7-304-XXXX| 25.41 12.723 40.031 34.354 1498.9102 09:38:54.96M 2015-11-08T09:38:49.814Z|I-OCEAN7-304-XXXX| 25.41 12.723 40.030 34.353 1498.9098 09:38:55.18M 2015-11-08T09:38:50.019Z|I-OCEAN7-304-XXXX| 25.39 12.723 40.030 34.353 1498.9081 09:38:55.38M 2015-11-08T09:38:50.219Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.030 34.353 1498.9080 09:38:55.58M 2015-11-08T09:38:50.424Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.029 34.352 1498.9071 09:38:55.78M 2015-11-08T09:38:50.624Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.034 34.357 1498.9128 09:38:56.00M 2015-11-08T09:38:50.829Z|I-OCEAN7-304-XXXX| 25.36 12.723 40.035 34.358 1498.9139 09:38:56.20M 2015-11-08T09:38:51.034Z|I-OCEAN7-304-XXXX| 25.34 12.723 40.037 34.359 1498.9153 09:38:56.40M 2015-11-08T09:38:51.234Z|I-OCEAN7-304-XXXX| 25.34 12.723 40.038 34.360 1498.9166 09:38:56.60M 2015-11-08T09:38:51.439Z|I-OCEAN7-304-XXXX| 25.36 12.723 40.037 34.360 1498.9163 09:38:56.79M 2015-11-08T09:38:51.644Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.038 34.360 1498.9182 09:38:57.02M 2015-11-08T09:38:51.844Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.034 34.357 1498.9142 09:38:57.21M 2015-11-08T09:38:52.049Z|I-OCEAN7-304-XXXX| 25.40 12.723 40.033 34.356 1498.9126 09:38:57.41M 2015-11-08T09:38:52.269Z|I-OCEAN7-304-XXXX| 25.44 12.723 40.032 34.355 1498.9113 09:38:57.61M 2015-11-08T09:38:52.454Z|I-OCEAN7-304-XXXX| 25.43 12.722 40.031 34.355 1498.9097 09:38:57.81M 2015-11-08T09:38:52.669Z|I-OCEAN7-304-XXXX| 25.43 12.722 40.031 34.354 1498.9089 09:38:58.03M 2015-11-08T09:38:52.859Z|I-OCEAN7-304-XXXX| 25.45 12.722 40.030 34.354 1498.9073 09:38:58.23M 2015-11-08T09:38:53.124Z|I-OCEAN7-304-XXXX| 25.49 12.722 40.030 34.353 1498.9071 09:38:58.43M 2015-11-08T09:38:53.269Z|I-OCEAN7-304-XXXX| 25.49 12.722 40.029 34.353 1498.9060 09:38:58.69M 2015-11-08T09:38:53.469Z|I-OCEAN7-304-XXXX| 25.48 12.721 40.028 34.352 1498.9037 09:38:58.83M 2015-11-08T09:38:53.675Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.027 34.352 1498.9033 09:38:59.04M 2015-11-08T09:38:53.875Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.028 34.352 1498.9032 09:38:59.24M 2015-11-08T09:38:54.079Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.028 34.353 1498.9036 09:38:59.44M 2015-11-08T09:38:54.279Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.028 34.353 1498.9030 09:38:59.64M 2015-11-08T09:38:54.484Z|I-OCEAN7-304-XXXX| 25.52 12.721 40.027 34.352 1498.9023 09:38:59.84M 2015-11-08T09:38:54.689Z|I-OCEAN7-304-XXXX| 25.54 12.721 40.027 34.352 1498.9026 09:39:00.06M 2015-11-08T09:38:54.889Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.028 34.353 1498.9036 09:39:00.26M 2015-11-08T09:38:55.094Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.029 34.354 1498.9050 09:39:00.46M 2015-11-08T09:38:55.294Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.028 34.353 1498.9044 09:39:00.66M 2015-11-08T09:38:55.499Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.028 34.353 1498.9047 09:39:00.85M 2015-11-08T09:38:55.704Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.029 34.353 1498.9054 09:39:01.07M 2015-11-08T09:38:55.904Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.029 34.354 1498.9065 09:39:01.27M 2015-11-08T09:38:56.109Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.030 34.354 1498.9071 09:39:01.47M 2015-11-08T09:38:56.309Z|I-OCEAN7-304-XXXX| 25.54 12.721 40.035 34.359 1498.9122 09:39:01.67M 2015-11-08T09:38:56.514Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.036 34.360 1498.9131 09:39:01.87M 2015-11-08T09:38:56.719Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.036 34.360 1498.9137 09:39:02.09M 2015-11-08T09:38:56.919Z|I-OCEAN7-304-XXXX| 25.53 12.722 40.026 34.350 1498.9031 09:39:02.29M 2015-11-08T09:38:57.124Z|I-OCEAN7-304-XXXX| 25.53 12.722 40.029 34.353 1498.9061 09:39:02.49M 2015-11-08T09:38:57.324Z|I-OCEAN7-304-XXXX| 25.50 12.722 40.030 34.354 1498.9076 09:39:02.68M 2015-11-08T09:38:57.544Z|I-OCEAN7-304-XXXX| 25.50 12.722 40.032 34.355 1498.9093 09:39:02.88M 2015-11-08T09:38:57.734Z|I-OCEAN7-304-XXXX| 25.51 12.721 40.032 34.356 1498.9091 09:39:03.12M 2015-11-08T09:38:57.934Z|I-OCEAN7-304-XXXX| 25.48 12.721 40.032 34.356 1498.9080 09:39:03.30M 2015-11-08T09:38:58.139Z|I-OCEAN7-304-XXXX| 25.48 12.721 40.031 34.356 1498.9080 09:39:03.50M 2015-11-08T09:38:58.339Z|I-OCEAN7-304-XXXX| 25.48 12.721 40.031 34.355 1498.9077 09:39:03.70M 2015-11-08T09:38:58.544Z|I-OCEAN7-304-XXXX| 25.46 12.721 40.031 34.355 1498.9072 09:39:03.90M 2015-11-08T09:38:58.744Z|I-OCEAN7-304-XXXX| 25.43 12.722 40.030 34.354 1498.9063 09:39:04.12M 2015-11-08T09:38:58.949Z|I-OCEAN7-304-XXXX| 25.44 12.721 40.029 34.354 1498.9049 09:39:04.32M 2015-11-08T09:38:59.149Z|I-OCEAN7-304-XXXX| 25.44 12.721 40.028 34.353 1498.9036 09:39:04.51M 2015-11-08T09:38:59.359Z|I-OCEAN7-304-XXXX| 25.44 12.721 40.029 34.354 1498.9042 09:39:04.71M 2015-11-08T09:38:59.554Z|I-OCEAN7-304-XXXX| 25.45 12.721 40.030 34.354 1498.9056 09:39:04.91M 2015-11-08T09:38:59.759Z|I-OCEAN7-304-XXXX| 25.42 12.721 40.030 34.354 1498.9060 09:39:05.13M 2015-11-08T09:38:59.969Z|I-OCEAN7-304-XXXX| 25.42 12.721 40.031 34.355 1498.9065 09:39:05.33M 2015-11-08T09:39:00.169Z|I-OCEAN7-304-XXXX| 25.45 12.722 40.031 34.355 1498.9080 09:39:05.53M 2015-11-08T09:39:00.369Z|I-OCEAN7-304-XXXX| 25.45 12.722 40.031 34.355 1498.9082 09:39:05.73M 2015-11-08T09:39:00.579Z|I-OCEAN7-304-XXXX| 25.45 12.722 40.031 34.355 1498.9082 09:39:05.93M 2015-11-08T09:39:00.779Z|I-OCEAN7-304-XXXX| 25.40 12.722 40.031 34.355 1498.9083 09:39:06.15M 2015-11-08T09:39:00.984Z|I-OCEAN7-304-XXXX| 25.40 12.722 40.031 34.355 1498.9084 09:39:06.35M 2015-11-08T09:39:01.184Z|I-OCEAN7-304-XXXX| 25.43 12.722 40.031 34.355 1498.9088 09:39:06.55M 2015-11-08T09:39:01.384Z|I-OCEAN7-304-XXXX| 25.43 12.722 40.031 34.355 1498.9083 09:39:06.74M 2015-11-08T09:39:01.589Z|I-OCEAN7-304-XXXX| 25.41 12.722 40.032 34.355 1498.9077 09:39:06.94M 2015-11-08T09:39:01.794Z|I-OCEAN7-304-XXXX| 25.41 12.722 40.032 34.356 1498.9077 09:39:07.16M 2015-11-08T09:39:02.014Z|I-OCEAN7-304-XXXX| 25.39 12.722 40.039 34.363 1498.9159 09:39:07.36M 2015-11-08T09:39:02.199Z|I-OCEAN7-304-XXXX| 25.39 12.721 40.040 34.364 1498.9165 09:39:07.58M 2015-11-08T09:39:02.404Z|I-OCEAN7-304-XXXX| 25.39 12.721 40.037 34.361 1498.9131 09:39:07.76M 2015-11-08T09:39:02.604Z|I-OCEAN7-304-XXXX| 25.39 12.721 40.036 34.361 1498.9105 09:39:07.96M 2015-11-08T09:39:02.804Z|I-OCEAN7-304-XXXX| 25.38 12.720 40.035 34.360 1498.9077 09:39:08.18M 2015-11-08T09:39:03.009Z|I-OCEAN7-304-XXXX| 25.38 12.720 40.033 34.358 1498.9044 09:39:08.38M 2015-11-08T09:39:03.259Z|I-OCEAN7-304-XXXX| 25.38 12.719 40.031 34.357 1498.9012 09:39:08.57M 2015-11-08T09:39:03.419Z|I-OCEAN7-304-XXXX| 25.42 12.719 40.029 34.355 1498.8990 09:39:08.82M 2015-11-08T09:39:03.619Z|I-OCEAN7-304-XXXX| 25.42 12.719 40.027 34.353 1498.8959 09:39:08.97M 2015-11-08T09:39:03.824Z|I-OCEAN7-304-XXXX| 25.48 12.718 40.027 34.354 1498.8958 09:39:09.19M 2015-11-08T09:39:04.024Z|I-OCEAN7-304-XXXX| 25.48 12.718 40.027 34.354 1498.8953 09:39:09.39M 2015-11-08T09:39:04.229Z|I-OCEAN7-304-XXXX| 25.47 12.718 40.027 34.354 1498.8940 09:39:09.59M 2015-11-08T09:39:04.434Z|I-OCEAN7-304-XXXX| 25.45 12.717 40.025 34.353 1498.8915 09:39:09.79M 2015-11-08T09:39:04.634Z|I-OCEAN7-304-XXXX| 25.49 12.717 40.025 34.353 1498.8911 09:39:10.01M 2015-11-08T09:39:04.839Z|I-OCEAN7-304-XXXX| 25.50 12.717 40.019 34.348 1498.8833 09:39:10.21M 2015-11-08T09:39:05.044Z|I-OCEAN7-304-XXXX| 25.45 12.716 40.019 34.348 1498.8821 09:39:10.41M 2015-11-08T09:39:05.244Z|I-OCEAN7-304-XXXX| 25.51 12.716 40.019 34.348 1498.8827 09:39:10.61M 2015-11-08T09:39:05.445Z|I-OCEAN7-304-XXXX| 25.52 12.716 40.019 34.348 1498.8815 09:39:10.80M 2015-11-08T09:39:05.650Z|I-OCEAN7-304-XXXX| 25.52 12.716 40.022 34.352 1498.8854 09:39:11.02M 2015-11-08T09:39:05.855Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.024 34.353 1498.8872 09:39:11.22M 2015-11-08T09:39:06.059Z|I-OCEAN7-304-XXXX| 25.59 12.715 40.025 34.355 1498.8892 09:39:11.42M 2015-11-08T09:39:06.259Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.026 34.356 1498.8898 09:39:11.62M 2015-11-08T09:39:06.480Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.025 34.356 1498.8883 09:39:11.82M 2015-11-08T09:39:06.664Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.025 34.356 1498.8872 09:39:12.06M 2015-11-08T09:39:06.869Z|I-OCEAN7-304-XXXX| 25.53 12.715 40.025 34.356 1498.8873 09:39:12.24M 2015-11-08T09:39:07.075Z|I-OCEAN7-304-XXXX| 25.57 12.715 40.019 34.350 1498.8812 09:39:12.44M 2015-11-08T09:39:07.275Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.023 34.349 1498.8940 09:39:12.64M 2015-11-08T09:39:07.480Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.023 34.350 1498.8959 09:39:12.83M 2015-11-08T09:39:07.680Z|I-OCEAN7-304-XXXX| 25.58 12.718 40.024 34.351 1498.8937 09:39:13.05M 2015-11-08T09:39:07.884Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.025 34.353 1498.8939 09:39:13.25M 2015-11-08T09:39:08.089Z|I-OCEAN7-304-XXXX| 25.52 12.717 40.025 34.353 1498.8916 09:39:13.45M 2015-11-08T09:39:08.334Z|I-OCEAN7-304-XXXX| 25.49 12.717 40.024 34.353 1498.8895 09:39:13.65M 2015-11-08T09:39:08.494Z|I-OCEAN7-304-XXXX| 25.51 12.716 40.024 34.353 1498.8889 09:39:13.89M 2015-11-08T09:39:08.694Z|I-OCEAN7-304-XXXX| 25.49 12.716 40.024 34.353 1498.8870 09:39:14.07M 2015-11-08T09:39:08.899Z|I-OCEAN7-304-XXXX| 25.47 12.716 40.023 34.353 1498.8854 09:39:14.27M 2015-11-08T09:39:09.099Z|I-OCEAN7-304-XXXX| 25.46 12.716 40.022 34.352 1498.8840 09:39:14.47M 2015-11-08T09:39:09.304Z|I-OCEAN7-304-XXXX| 25.42 12.716 40.024 34.353 1498.8857 09:39:14.66M 2015-11-08T09:39:09.510Z|I-OCEAN7-304-XXXX| 25.39 12.716 40.023 34.353 1498.8854 09:39:14.86M 2015-11-08T09:39:09.709Z|I-OCEAN7-304-XXXX| 25.44 12.716 40.023 34.352 1498.8860 09:39:15.08M 2015-11-08T09:39:09.915Z|I-OCEAN7-304-XXXX| 25.45 12.717 40.023 34.351 1498.8866 09:39:15.28M 2015-11-08T09:39:10.115Z|I-OCEAN7-304-XXXX| 25.42 12.717 40.022 34.351 1498.8865 09:39:15.48M 2015-11-08T09:39:10.319Z|I-OCEAN7-304-XXXX| 25.42 12.717 40.023 34.351 1498.8876 09:39:15.68M 2015-11-08T09:39:10.519Z|I-OCEAN7-304-XXXX| 25.38 12.717 40.024 34.352 1498.8884 09:39:15.88M 2015-11-08T09:39:10.725Z|I-OCEAN7-304-XXXX| 25.38 12.718 40.025 34.352 1498.8904 09:39:16.10M 2015-11-08T09:39:10.950Z|I-OCEAN7-304-XXXX| 25.38 12.718 40.025 34.352 1498.8912 09:39:16.30M 2015-11-08T09:39:11.134Z|I-OCEAN7-304-XXXX| 25.38 12.718 40.031 34.358 1498.8990 09:39:16.51M 2015-11-08T09:39:11.334Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.031 34.358 1498.9006 09:39:16.70M 2015-11-08T09:39:11.540Z|I-OCEAN7-304-XXXX| 25.40 12.718 40.030 34.357 1498.8984 09:39:16.89M 2015-11-08T09:39:11.740Z|I-OCEAN7-304-XXXX| 25.39 12.718 40.029 34.356 1498.8971 09:39:17.11M 2015-11-08T09:39:11.945Z|I-OCEAN7-304-XXXX| 25.39 12.718 40.030 34.357 1498.8973 09:39:17.31M 2015-11-08T09:39:12.145Z|I-OCEAN7-304-XXXX| 25.38 12.718 40.028 34.356 1498.8948 09:39:17.51M 2015-11-08T09:39:12.350Z|I-OCEAN7-304-XXXX| 25.38 12.718 40.028 34.355 1498.8938 09:39:17.71M 2015-11-08T09:39:12.589Z|I-OCEAN7-304-XXXX| 25.43 12.717 40.028 34.356 1498.8940 09:39:17.91M 2015-11-08T09:39:12.760Z|I-OCEAN7-304-XXXX| 25.44 12.717 40.024 34.353 1498.8892 09:39:18.13M 2015-11-08T09:39:12.960Z|I-OCEAN7-304-XXXX| 25.44 12.716 40.024 34.353 1498.8878 09:39:18.33M 2015-11-08T09:39:13.160Z|I-OCEAN7-304-XXXX| 25.43 12.716 40.024 34.353 1498.8870 09:39:18.53M 2015-11-08T09:39:13.365Z|I-OCEAN7-304-XXXX| 25.45 12.716 40.024 34.354 1498.8861 09:39:18.72M 2015-11-08T09:39:13.570Z|I-OCEAN7-304-XXXX| 25.44 12.715 40.023 34.353 1498.8844 09:39:18.92M 2015-11-08T09:39:13.770Z|I-OCEAN7-304-XXXX| 25.43 12.715 40.022 34.353 1498.8828 09:39:19.14M 2015-11-08T09:39:13.975Z|I-OCEAN7-304-XXXX| 25.43 12.715 40.022 34.353 1498.8811 09:39:19.34M 2015-11-08T09:39:14.180Z|I-OCEAN7-304-XXXX| 25.48 12.714 40.021 34.352 1498.8800 09:39:19.54M 2015-11-08T09:39:14.380Z|I-OCEAN7-304-XXXX| 25.48 12.714 40.021 34.352 1498.8790 09:39:19.74M 2015-11-08T09:39:14.580Z|I-OCEAN7-304-XXXX| 25.48 12.714 40.021 34.352 1498.8788 09:39:19.94M 2015-11-08T09:39:14.790Z|I-OCEAN7-304-XXXX| 25.50 12.713 40.013 34.345 1498.8691 09:39:20.16M 2015-11-08T09:39:14.990Z|I-OCEAN7-304-XXXX| 25.53 12.713 40.014 34.346 1498.8706 09:39:20.36M 2015-11-08T09:39:15.195Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.014 34.346 1498.8711 09:39:20.55M 2015-11-08T09:39:15.415Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.015 34.347 1498.8717 09:39:20.75M 2015-11-08T09:39:15.600Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.015 34.347 1498.8722 09:39:20.97M 2015-11-08T09:39:15.805Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.015 34.347 1498.8721 09:39:21.17M 2015-11-08T09:39:16.005Z|I-OCEAN7-304-XXXX| 25.57 12.713 40.017 34.349 1498.8749 09:39:21.37M 2015-11-08T09:39:16.210Z|I-OCEAN7-304-XXXX| 25.57 12.713 40.017 34.350 1498.8749 09:39:21.57M 2015-11-08T09:39:16.410Z|I-OCEAN7-304-XXXX| 25.56 12.713 40.018 34.350 1498.8751 09:39:21.77M 2015-11-08T09:39:16.615Z|I-OCEAN7-304-XXXX| 25.56 12.713 40.017 34.349 1498.8750 09:39:21.97M 2015-11-08T09:39:16.815Z|I-OCEAN7-304-XXXX| 25.56 12.713 40.017 34.349 1498.8749 09:39:22.19M 2015-11-08T09:39:17.020Z|I-OCEAN7-304-XXXX| 25.56 12.713 40.018 34.350 1498.8752 09:39:22.39M 2015-11-08T09:39:17.225Z|I-OCEAN7-304-XXXX| 25.57 12.713 40.014 34.346 1498.8711 09:39:22.59M 2015-11-08T09:39:17.425Z|I-OCEAN7-304-XXXX| 25.57 12.713 40.014 34.346 1498.8708 09:39:22.78M 2015-11-08T09:39:17.630Z|I-OCEAN7-304-XXXX| 25.57 12.713 40.014 34.347 1498.8702 09:39:23.00M 2015-11-08T09:39:17.835Z|I-OCEAN7-304-XXXX| 25.51 12.713 40.013 34.346 1498.8684 09:39:23.20M 2015-11-08T09:39:18.035Z|I-OCEAN7-304-XXXX| 25.47 12.713 40.013 34.346 1498.8671 09:39:23.40M 2015-11-08T09:39:18.235Z|I-OCEAN7-304-XXXX| 25.47 12.712 40.013 34.346 1498.8665 09:39:23.60M 2015-11-08T09:39:18.485Z|I-OCEAN7-304-XXXX| 25.47 12.712 40.013 34.346 1498.8651 09:39:23.80M 2015-11-08T09:39:18.645Z|I-OCEAN7-304-XXXX| 25.50 12.711 40.012 34.346 1498.8636 09:39:24.06M 2015-11-08T09:39:18.845Z|I-OCEAN7-304-XXXX| 25.47 12.711 40.009 34.344 1498.8593 09:39:24.22M 2015-11-08T09:39:19.055Z|I-OCEAN7-304-XXXX| 25.47 12.711 40.008 34.343 1498.8577 09:39:24.41M 2015-11-08T09:39:19.250Z|I-OCEAN7-304-XXXX| 25.42 12.711 40.025 34.360 1498.8760 09:39:24.62M 2015-11-08T09:39:19.455Z|I-OCEAN7-304-XXXX| 25.43 12.711 40.026 34.360 1498.8765 09:39:24.81M 2015-11-08T09:39:19.660Z|I-OCEAN7-304-XXXX| 25.41 12.710 40.022 34.357 1498.8707 09:39:25.03M 2015-11-08T09:39:19.880Z|I-OCEAN7-304-XXXX| 25.41 12.710 40.021 34.356 1498.8689 09:39:25.23M 2015-11-08T09:39:20.065Z|I-OCEAN7-304-XXXX| 25.42 12.709 40.020 34.356 1498.8666 09:39:25.45M 2015-11-08T09:39:20.273Z|I-OCEAN7-304-XXXX| 25.42 12.709 40.020 34.356 1498.8646 09:39:25.63M 2015-11-08T09:39:20.473Z|I-OCEAN7-304-XXXX| 25.43 12.708 40.020 34.357 1498.8649 09:39:25.83M 2015-11-08T09:39:20.675Z|I-OCEAN7-304-XXXX| 25.43 12.708 40.017 34.354 1498.8618 09:39:26.05M 2015-11-08T09:39:20.875Z|I-OCEAN7-304-XXXX| 25.43 12.708 40.017 34.354 1498.8605 09:39:26.25M 2015-11-08T09:39:21.080Z|I-OCEAN7-304-XXXX| 25.43 12.708 40.016 34.353 1498.8585 09:39:26.44M 2015-11-08T09:39:21.280Z|I-OCEAN7-304-XXXX| 25.43 12.708 40.015 34.352 1498.8574 09:39:26.65M 2015-11-08T09:39:21.485Z|I-OCEAN7-304-XXXX| 25.43 12.708 40.015 34.352 1498.8572 09:39:26.84M 2015-11-08T09:39:21.685Z|I-OCEAN7-304-XXXX| 25.45 12.708 40.014 34.352 1498.8577 09:39:27.06M 2015-11-08T09:39:21.895Z|I-OCEAN7-304-XXXX| 25.45 12.708 40.015 34.352 1498.8578 09:39:27.26M 2015-11-08T09:39:22.100Z|I-OCEAN7-304-XXXX| 25.45 12.708 40.014 34.351 1498.8571 09:39:27.46M 2015-11-08T09:39:22.300Z|I-OCEAN7-304-XXXX| 25.46 12.708 40.015 34.352 1498.8577 09:39:27.66M 2015-11-08T09:39:22.500Z|I-OCEAN7-304-XXXX| 25.44 12.707 40.015 34.353 1498.8564 09:39:27.86M 2015-11-08T09:39:22.705Z|I-OCEAN7-304-XXXX| 25.45 12.707 40.015 34.353 1498.8562 09:39:28.08M 2015-11-08T09:39:22.912Z|I-OCEAN7-304-XXXX| 25.50 12.706 40.016 34.354 1498.8566 09:39:28.28M 2015-11-08T09:39:23.110Z|I-OCEAN7-304-XXXX| 25.51 12.706 40.017 34.355 1498.8575 09:39:28.48M 2015-11-08T09:39:23.312Z|I-OCEAN7-304-XXXX| 25.51 12.706 40.018 34.356 1498.8586 09:39:28.67M 2015-11-08T09:39:23.560Z|I-OCEAN7-304-XXXX| 25.52 12.706 40.019 34.357 1498.8596 09:39:28.87M 2015-11-08T09:39:23.720Z|I-OCEAN7-304-XXXX| 25.53 12.706 40.019 34.358 1498.8597 09:39:29.14M 2015-11-08T09:39:23.920Z|I-OCEAN7-304-XXXX| 25.53 12.706 40.020 34.359 1498.8601 09:39:29.29M 2015-11-08T09:39:24.125Z|I-OCEAN7-304-XXXX| 25.53 12.706 40.021 34.359 1498.8608 09:39:29.49M 2015-11-08T09:39:24.345Z|I-OCEAN7-304-XXXX| 25.53 12.706 40.021 34.360 1498.8612 09:39:29.69M 2015-11-08T09:39:24.530Z|I-OCEAN7-304-XXXX| 25.53 12.705 40.021 34.360 1498.8606 09:39:29.90M 2015-11-08T09:39:24.735Z|I-OCEAN7-304-XXXX| 25.53 12.705 40.020 34.359 1498.8596 09:39:30.11M 2015-11-08T09:39:24.940Z|I-OCEAN7-304-XXXX| 25.54 12.705 40.020 34.359 1498.8595 09:39:30.31M 2015-11-08T09:39:25.140Z|I-OCEAN7-304-XXXX| 25.54 12.705 40.015 34.355 1498.8546 09:39:30.50M 2015-11-08T09:39:25.345Z|I-OCEAN7-304-XXXX| 25.52 12.705 40.015 34.355 1498.8513 09:39:30.70M 2015-11-08T09:39:25.545Z|I-OCEAN7-304-XXXX| 25.56 12.704 40.014 34.354 1498.8503 09:39:30.90M 2015-11-08T09:39:25.753Z|I-OCEAN7-304-XXXX| 25.51 12.704 40.013 34.353 1498.8481 09:39:31.12M 2015-11-08T09:39:25.955Z|I-OCEAN7-304-XXXX| 25.53 12.704 40.015 34.356 1498.8507 09:39:31.32M 2015-11-08T09:39:26.155Z|I-OCEAN7-304-XXXX| 25.53 12.704 40.016 34.357 1498.8521 09:39:31.52M 2015-11-08T09:39:26.355Z|I-OCEAN7-304-XXXX| 25.53 12.704 40.017 34.358 1498.8531 09:39:31.72M 2015-11-08T09:39:26.560Z|I-OCEAN7-304-XXXX| 25.53 12.704 40.018 34.359 1498.8541 09:39:31.92M 2015-11-08T09:39:26.765Z|I-OCEAN7-304-XXXX| 25.53 12.704 40.018 34.359 1498.8535 09:39:32.14M 2015-11-08T09:39:26.965Z|I-OCEAN7-304-XXXX| 25.49 12.704 40.018 34.359 1498.8529 09:39:32.34M 2015-11-08T09:39:27.175Z|I-OCEAN7-304-XXXX| 25.49 12.704 40.008 34.349 1498.8420 09:39:32.53M 2015-11-08T09:39:27.380Z|I-OCEAN7-304-XXXX| 25.54 12.704 40.010 34.351 1498.8441 09:39:32.74M 2015-11-08T09:39:27.575Z|I-OCEAN7-304-XXXX| 25.52 12.704 40.009 34.351 1498.8431 09:39:32.93M 2015-11-08T09:39:27.780Z|I-OCEAN7-304-XXXX| 25.51 12.704 40.008 34.350 1498.8417 09:39:33.15M 2015-11-08T09:39:27.985Z|I-OCEAN7-304-XXXX| 25.49 12.704 40.007 34.349 1498.8398 09:39:33.35M 2015-11-08T09:39:28.185Z|I-OCEAN7-304-XXXX| 25.49 12.704 40.006 34.348 1498.8394 09:39:33.55M 2015-11-08T09:39:28.393Z|I-OCEAN7-304-XXXX| 25.44 12.704 40.006 34.347 1498.8381 09:39:33.75M 2015-11-08T09:39:28.635Z|I-OCEAN7-304-XXXX| 25.40 12.704 40.005 34.346 1498.8357 09:39:33.95M 2015-11-08T09:39:28.815Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.992 34.334 1498.8214 09:39:34.21M 2015-11-08T09:39:29.000Z|I-OCEAN7-304-XXXX| 25.40 12.703 39.990 34.333 1498.8192 09:39:34.38M 2015-11-08T09:39:29.200Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.987 34.330 1498.8147 09:39:34.56M 2015-11-08T09:39:29.405Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.982 34.325 1498.8091 09:39:34.76M 2015-11-08T09:39:29.610Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.981 34.324 1498.8085 09:39:34.96M 2015-11-08T09:39:29.824Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.986 34.328 1498.8130 09:39:35.18M 2015-11-08T09:39:30.015Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.987 34.330 1498.8149 09:39:35.38M 2015-11-08T09:39:30.220Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.988 34.331 1498.8162 09:39:35.58M 2015-11-08T09:39:30.420Z|I-OCEAN7-304-XXXX| 25.43 12.703 39.990 34.333 1498.8184 09:39:35.78M 2015-11-08T09:39:30.625Z|I-OCEAN7-304-XXXX| 25.43 12.703 40.002 34.344 1498.8326 09:39:36.00M 2015-11-08T09:39:30.825Z|I-OCEAN7-304-XXXX| 25.46 12.703 40.002 34.344 1498.8337 09:39:36.20M 2015-11-08T09:39:31.033Z|I-OCEAN7-304-XXXX| 25.41 12.704 40.003 34.344 1498.8342 09:39:36.40M 2015-11-08T09:39:31.235Z|I-OCEAN7-304-XXXX| 25.41 12.703 40.003 34.345 1498.8342 09:39:36.59M 2015-11-08T09:39:31.435Z|I-OCEAN7-304-XXXX| 25.47 12.703 40.008 34.350 1498.8396 09:39:36.79M 2015-11-08T09:39:31.635Z|I-OCEAN7-304-XXXX| 25.46 12.703 40.008 34.350 1498.8397 09:39:37.01M 2015-11-08T09:39:31.841Z|I-OCEAN7-304-XXXX| 25.46 12.703 40.009 34.351 1498.8403 09:39:37.21M 2015-11-08T09:39:32.045Z|I-OCEAN7-304-XXXX| 25.46 12.703 40.010 34.352 1498.8413 09:39:37.41M 2015-11-08T09:39:32.245Z|I-OCEAN7-304-XXXX| 25.48 12.703 40.009 34.351 1498.8407 09:39:37.61M 2015-11-08T09:39:32.450Z|I-OCEAN7-304-XXXX| 25.48 12.703 40.009 34.351 1498.8400 09:39:37.81M 2015-11-08T09:39:32.656Z|I-OCEAN7-304-XXXX| 25.49 12.702 40.009 34.351 1498.8387 09:39:38.03M 2015-11-08T09:39:32.856Z|I-OCEAN7-304-XXXX| 25.49 12.702 40.000 34.343 1498.8273 09:39:38.23M 2015-11-08T09:39:33.061Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.999 34.343 1498.8256 09:39:38.42M 2015-11-08T09:39:33.281Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.998 34.342 1498.8240 09:39:38.62M 2015-11-08T09:39:33.465Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.997 34.341 1498.8226 09:39:38.84M 2015-11-08T09:39:33.715Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.996 34.340 1498.8217 09:39:39.04M 2015-11-08T09:39:33.876Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.997 34.341 1498.8212 09:39:39.28M 2015-11-08T09:39:34.075Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.997 34.341 1498.8209 09:39:39.44M 2015-11-08T09:39:34.276Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.997 34.341 1498.8219 09:39:39.64M 2015-11-08T09:39:34.481Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.998 34.342 1498.8236 09:39:39.84M 2015-11-08T09:39:34.686Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.998 34.342 1498.8236 09:39:40.05M 2015-11-08T09:39:34.891Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.999 34.343 1498.8237 09:39:40.26M 2015-11-08T09:39:35.091Z|I-OCEAN7-304-XXXX| 25.46 12.701 40.010 34.354 1498.8362 09:39:40.46M 2015-11-08T09:39:35.291Z|I-OCEAN7-304-XXXX| 25.45 12.701 40.009 34.352 1498.8354 09:39:40.65M 2015-11-08T09:39:35.496Z|I-OCEAN7-304-XXXX| 25.45 12.701 40.008 34.352 1498.8353 09:39:40.85M 2015-11-08T09:39:35.696Z|I-OCEAN7-304-XXXX| 25.45 12.701 40.008 34.351 1498.8351 09:39:41.07M 2015-11-08T09:39:35.901Z|I-OCEAN7-304-XXXX| 25.44 12.702 40.007 34.350 1498.8346 09:39:41.27M 2015-11-08T09:39:36.106Z|I-OCEAN7-304-XXXX| 25.46 12.702 40.007 34.350 1498.8356 09:39:41.47M 2015-11-08T09:39:36.312Z|I-OCEAN7-304-XXXX| 25.46 12.702 40.006 34.349 1498.8362 09:39:41.67M 2015-11-08T09:39:36.513Z|I-OCEAN7-304-XXXX| 25.45 12.702 40.003 34.346 1498.8318 09:39:41.87M 2015-11-08T09:39:36.716Z|I-OCEAN7-304-XXXX| 25.41 12.702 40.002 34.345 1498.8304 09:39:42.08M 2015-11-08T09:39:36.916Z|I-OCEAN7-304-XXXX| 25.41 12.698 40.001 34.348 1498.8199 09:39:42.29M 2015-11-08T09:39:37.121Z|I-OCEAN7-304-XXXX| 25.38 12.698 40.000 34.347 1498.8176 09:39:42.49M 2015-11-08T09:39:37.321Z|I-OCEAN7-304-XXXX| 25.38 12.697 40.000 34.347 1498.8167 09:39:42.68M 2015-11-08T09:39:37.526Z|I-OCEAN7-304-XXXX| 25.38 12.697 40.000 34.347 1498.8154 09:39:42.88M 2015-11-08T09:39:37.746Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.999 34.347 1498.8137 09:39:43.10M 2015-11-08T09:39:37.931Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.999 34.347 1498.8120 09:39:43.32M 2015-11-08T09:39:38.136Z|I-OCEAN7-304-XXXX| 25.39 12.696 40.000 34.348 1498.8136 09:39:43.50M 2015-11-08T09:39:38.341Z|I-OCEAN7-304-XXXX| 25.39 12.697 40.000 34.348 1498.8146 09:39:43.70M 2015-11-08T09:39:38.541Z|I-OCEAN7-304-XXXX| 25.40 12.697 40.001 34.348 1498.8168 09:39:43.90M 2015-11-08T09:39:38.746Z|I-OCEAN7-304-XXXX| 25.40 12.698 40.002 34.349 1498.8196 09:39:44.12M 2015-11-08T09:39:38.953Z|I-OCEAN7-304-XXXX| 25.40 12.698 40.001 34.348 1498.8199 09:39:44.31M 2015-11-08T09:39:39.153Z|I-OCEAN7-304-XXXX| 25.43 12.699 40.001 34.347 1498.8215 09:39:44.52M 2015-11-08T09:39:39.353Z|I-OCEAN7-304-XXXX| 25.43 12.699 40.002 34.347 1498.8231 09:39:44.71M 2015-11-08T09:39:39.556Z|I-OCEAN7-304-XXXX| 25.43 12.700 40.001 34.346 1498.8237 09:39:44.91M 2015-11-08T09:39:39.761Z|I-OCEAN7-304-XXXX| 25.45 12.700 40.000 34.345 1498.8237 09:39:45.13M 2015-11-08T09:39:39.966Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.999 34.344 1498.8245 09:39:45.33M 2015-11-08T09:39:40.166Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.998 34.342 1498.8250 09:39:45.53M 2015-11-08T09:39:40.371Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.997 34.341 1498.8248 09:39:45.73M 2015-11-08T09:39:40.571Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.998 34.341 1498.8263 09:39:45.93M 2015-11-08T09:39:40.776Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.999 34.342 1498.8279 09:39:46.15M 2015-11-08T09:39:40.976Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.999 34.342 1498.8286 09:39:46.35M 2015-11-08T09:39:41.181Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.999 34.342 1498.8284 09:39:46.54M 2015-11-08T09:39:41.386Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.999 34.342 1498.8278 09:39:46.74M 2015-11-08T09:39:41.586Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.999 34.343 1498.8278 09:39:46.94M 2015-11-08T09:39:41.786Z|I-OCEAN7-304-XXXX| 25.60 12.701 40.000 34.343 1498.8280 09:39:47.16M 2015-11-08T09:39:41.996Z|I-OCEAN7-304-XXXX| 25.60 12.701 40.001 34.344 1498.8286 09:39:47.36M 2015-11-08T09:39:42.216Z|I-OCEAN7-304-XXXX| 25.59 12.701 40.000 34.345 1498.8276 09:39:47.56M 2015-11-08T09:39:42.401Z|I-OCEAN7-304-XXXX| 25.55 12.701 40.000 34.344 1498.8259 09:39:47.77M 2015-11-08T09:39:42.606Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.999 34.344 1498.8250 09:39:47.96M 2015-11-08T09:39:42.806Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.999 34.343 1498.8235 09:39:48.18M 2015-11-08T09:39:43.011Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.998 34.343 1498.8234 09:39:48.38M 2015-11-08T09:39:43.211Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.998 34.342 1498.8230 09:39:48.58M 2015-11-08T09:39:43.411Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.998 34.342 1498.8230 09:39:48.77M 2015-11-08T09:39:43.616Z|I-OCEAN7-304-XXXX| 25.44 12.701 40.005 34.348 1498.8309 09:39:48.97M 2015-11-08T09:39:43.866Z|I-OCEAN7-304-XXXX| 25.39 12.701 40.006 34.350 1498.8312 09:39:49.19M 2015-11-08T09:39:44.021Z|I-OCEAN7-304-XXXX| 25.36 12.701 40.005 34.349 1498.8300 09:39:49.44M 2015-11-08T09:39:44.226Z|I-OCEAN7-304-XXXX| 25.36 12.701 40.007 34.351 1498.8326 09:39:49.59M 2015-11-08T09:39:44.426Z|I-OCEAN7-304-XXXX| 25.36 12.702 40.008 34.351 1498.8339 09:39:49.79M 2015-11-08T09:39:44.633Z|I-OCEAN7-304-XXXX| 25.36 12.702 40.008 34.351 1498.8346 09:39:50.00M 2015-11-08T09:39:44.836Z|I-OCEAN7-304-XXXX| 25.36 12.702 40.008 34.350 1498.8352 09:39:50.20M 2015-11-08T09:39:45.036Z|I-OCEAN7-304-XXXX| 25.36 12.702 40.008 34.350 1498.8361 09:39:50.40M 2015-11-08T09:39:45.241Z|I-OCEAN7-304-XXXX| 25.36 12.703 40.007 34.349 1498.8373 09:39:50.60M 2015-11-08T09:39:45.441Z|I-OCEAN7-304-XXXX| 25.38 12.703 40.007 34.349 1498.8378 09:39:50.80M 2015-11-08T09:39:45.646Z|I-OCEAN7-304-XXXX| 25.38 12.703 40.007 34.348 1498.8375 09:39:51.02M 2015-11-08T09:39:45.851Z|I-OCEAN7-304-XXXX| 25.41 12.703 40.005 34.347 1498.8364 09:39:51.22M 2015-11-08T09:39:46.056Z|I-OCEAN7-304-XXXX| 25.43 12.703 40.004 34.346 1498.8352 09:39:51.42M 2015-11-08T09:39:46.256Z|I-OCEAN7-304-XXXX| 25.46 12.703 40.003 34.345 1498.8335 09:39:51.62M 2015-11-08T09:39:46.461Z|I-OCEAN7-304-XXXX| 25.46 12.703 40.001 34.344 1498.8311 09:39:51.82M 2015-11-08T09:39:46.681Z|I-OCEAN7-304-XXXX| 25.49 12.703 40.000 34.343 1498.8296 09:39:52.04M 2015-11-08T09:39:46.866Z|I-OCEAN7-304-XXXX| 25.52 12.703 39.999 34.341 1498.8291 09:39:52.25M 2015-11-08T09:39:47.066Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.998 34.340 1498.8282 09:39:52.44M 2015-11-08T09:39:47.276Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.996 34.339 1498.8270 09:39:52.63M 2015-11-08T09:39:47.475Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.995 34.338 1498.8263 09:39:52.83M 2015-11-08T09:39:47.681Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.995 34.337 1498.8262 09:39:53.05M 2015-11-08T09:39:47.881Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.994 34.336 1498.8265 09:39:53.25M 2015-11-08T09:39:48.086Z|I-OCEAN7-304-XXXX| 25.57 12.703 39.994 34.336 1498.8254 09:39:53.45M 2015-11-08T09:39:48.286Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.994 34.336 1498.8241 09:39:53.65M 2015-11-08T09:39:48.491Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.993 34.336 1498.8245 09:39:53.85M 2015-11-08T09:39:48.709Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.993 34.335 1498.8245 09:39:54.07M 2015-11-08T09:39:48.896Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.993 34.335 1498.8242 09:39:54.26M 2015-11-08T09:39:49.101Z|I-OCEAN7-304-XXXX| 25.54 12.704 39.992 34.334 1498.8240 09:39:54.46M 2015-11-08T09:39:49.301Z|I-OCEAN7-304-XXXX| 25.52 12.704 39.992 34.334 1498.8241 09:39:54.66M 2015-11-08T09:39:49.506Z|I-OCEAN7-304-XXXX| 25.52 12.704 39.992 34.333 1498.8252 09:39:54.86M 2015-11-08T09:39:49.706Z|I-OCEAN7-304-XXXX| 25.51 12.705 39.992 34.333 1498.8257 09:39:55.08M 2015-11-08T09:39:49.912Z|I-OCEAN7-304-XXXX| 25.46 12.705 39.992 34.332 1498.8254 09:39:55.28M 2015-11-08T09:39:50.116Z|I-OCEAN7-304-XXXX| 25.46 12.705 39.991 34.332 1498.8251 09:39:55.48M 2015-11-08T09:39:50.316Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.991 34.332 1498.8239 09:39:55.68M 2015-11-08T09:39:50.516Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.991 34.332 1498.8236 09:39:55.87M 2015-11-08T09:39:50.726Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.991 34.331 1498.8231 09:39:56.09M 2015-11-08T09:39:50.926Z|I-OCEAN7-304-XXXX| 25.38 12.705 39.990 34.331 1498.8223 09:39:56.30M 2015-11-08T09:39:51.146Z|I-OCEAN7-304-XXXX| 25.38 12.705 39.991 34.331 1498.8231 09:39:56.49M 2015-11-08T09:39:51.349Z|I-OCEAN7-304-XXXX| 25.39 12.704 39.991 34.333 1498.8201 09:39:56.71M 2015-11-08T09:39:51.536Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.991 34.334 1498.8196 09:39:56.89M 2015-11-08T09:39:51.741Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.992 34.334 1498.8198 09:39:57.11M 2015-11-08T09:39:51.941Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.992 34.335 1498.8213 09:39:57.31M 2015-11-08T09:39:52.146Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.993 34.335 1498.8221 09:39:57.51M 2015-11-08T09:39:52.353Z|I-OCEAN7-304-XXXX| 25.43 12.704 39.993 34.335 1498.8231 09:39:57.71M 2015-11-08T09:39:52.553Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.993 34.335 1498.8232 09:39:57.91M 2015-11-08T09:39:52.753Z|I-OCEAN7-304-XXXX| 25.40 12.703 39.994 34.336 1498.8232 09:39:58.13M 2015-11-08T09:39:52.956Z|I-OCEAN7-304-XXXX| 25.46 12.704 39.994 34.336 1498.8253 09:39:58.32M 2015-11-08T09:39:53.161Z|I-OCEAN7-304-XXXX| 25.46 12.704 39.994 34.335 1498.8259 09:39:58.52M 2015-11-08T09:39:53.361Z|I-OCEAN7-304-XXXX| 25.46 12.704 39.994 34.335 1498.8267 09:39:58.72M 2015-11-08T09:39:53.566Z|I-OCEAN7-304-XXXX| 25.44 12.705 39.994 34.335 1498.8270 09:39:58.92M 2015-11-08T09:39:53.771Z|I-OCEAN7-304-XXXX| 25.44 12.705 39.995 34.335 1498.8276 09:39:59.14M 2015-11-08T09:39:54.016Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.995 34.335 1498.8285 09:39:59.34M 2015-11-08T09:39:54.176Z|I-OCEAN7-304-XXXX| 25.50 12.705 39.994 34.334 1498.8295 09:39:59.58M 2015-11-08T09:39:54.376Z|I-OCEAN7-304-XXXX| 25.50 12.706 39.994 34.333 1498.8303 09:39:59.74M 2015-11-08T09:39:54.581Z|I-OCEAN7-304-XXXX| 25.49 12.706 39.993 34.332 1498.8307 09:39:59.94M 2015-11-08T09:39:54.781Z|I-OCEAN7-304-XXXX| 25.49 12.707 39.993 34.332 1498.8314 09:40:00.16M 2015-11-08T09:39:54.986Z|I-OCEAN7-304-XXXX| 25.49 12.707 39.993 34.332 1498.8319 09:40:00.35M 2015-11-08T09:39:55.193Z|I-OCEAN7-304-XXXX| 25.51 12.707 39.994 34.332 1498.8330 09:40:00.55M 2015-11-08T09:39:55.393Z|I-OCEAN7-304-XXXX| 25.52 12.707 39.993 34.332 1498.8331 09:40:00.75M 2015-11-08T09:39:55.611Z|I-OCEAN7-304-XXXX| 25.53 12.708 39.993 34.332 1498.8341 09:40:00.95M 2015-11-08T09:39:55.801Z|I-OCEAN7-304-XXXX| 25.50 12.708 39.993 34.332 1498.8345 09:40:01.18M 2015-11-08T09:39:56.001Z|I-OCEAN7-304-XXXX| 25.49 12.708 39.994 34.332 1498.8341 09:40:01.37M 2015-11-08T09:39:56.206Z|I-OCEAN7-304-XXXX| 25.51 12.708 39.994 34.332 1498.8351 09:40:01.57M 2015-11-08T09:39:56.406Z|I-OCEAN7-304-XXXX| 25.51 12.708 39.994 34.332 1498.8347 09:40:01.77M 2015-11-08T09:39:56.612Z|I-OCEAN7-304-XXXX| 25.50 12.708 39.994 34.332 1498.8351 09:40:01.97M 2015-11-08T09:39:56.811Z|I-OCEAN7-304-XXXX| 25.48 12.708 39.994 34.332 1498.8358 09:40:02.19M 2015-11-08T09:39:57.016Z|I-OCEAN7-304-XXXX| 25.48 12.708 39.994 34.332 1498.8359 09:40:02.38M 2015-11-08T09:39:57.222Z|I-OCEAN7-304-XXXX| 25.50 12.708 39.995 34.332 1498.8368 09:40:02.59M 2015-11-08T09:39:57.427Z|I-OCEAN7-304-XXXX| 25.48 12.708 39.995 34.333 1498.8364 09:40:02.78M 2015-11-08T09:39:57.627Z|I-OCEAN7-304-XXXX| 25.50 12.708 39.995 34.333 1498.8363 09:40:03.00M 2015-11-08T09:39:57.833Z|I-OCEAN7-304-XXXX| 25.48 12.708 39.995 34.333 1498.8358 09:40:03.20M 2015-11-08T09:39:58.033Z|I-OCEAN7-304-XXXX| 25.47 12.708 39.995 34.333 1498.8354 09:40:03.40M 2015-11-08T09:39:58.233Z|I-OCEAN7-304-XXXX| 25.50 12.707 39.995 34.334 1498.8353 09:40:03.60M 2015-11-08T09:39:58.442Z|I-OCEAN7-304-XXXX| 25.51 12.707 39.995 34.334 1498.8345 09:40:03.80M 2015-11-08T09:39:58.642Z|I-OCEAN7-304-XXXX| 25.46 12.706 39.995 34.335 1498.8325 09:40:04.02M 2015-11-08T09:39:58.869Z|I-OCEAN7-304-XXXX| 25.46 12.706 39.995 34.335 1498.8317 09:40:04.21M 2015-11-08T09:39:59.092Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.995 34.334 1498.8313 09:40:04.41M 2015-11-08T09:39:59.252Z|I-OCEAN7-304-XXXX| 25.49 12.706 39.994 34.334 1498.8306 09:40:04.66M 2015-11-08T09:39:59.452Z|I-OCEAN7-304-XXXX| 25.45 12.706 39.993 34.333 1498.8298 09:40:04.81M 2015-11-08T09:39:59.657Z|I-OCEAN7-304-XXXX| 25.46 12.706 39.993 34.333 1498.8292 09:40:05.03M 2015-11-08T09:39:59.862Z|I-OCEAN7-304-XXXX| 25.43 12.706 39.993 34.333 1498.8285 09:40:05.23M 2015-11-08T09:40:00.082Z|I-OCEAN7-304-XXXX| 25.43 12.706 39.993 34.333 1498.8284 09:40:05.43M 2015-11-08T09:40:00.267Z|I-OCEAN7-304-XXXX| 25.46 12.706 39.993 34.333 1498.8287 09:40:05.65M 2015-11-08T09:40:00.475Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.992 34.332 1498.8282 09:40:05.83M 2015-11-08T09:40:00.675Z|I-OCEAN7-304-XXXX| 25.49 12.706 39.992 34.332 1498.8297 09:40:06.05M 2015-11-08T09:40:00.875Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.992 34.331 1498.8290 09:40:06.25M 2015-11-08T09:40:01.077Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.992 34.331 1498.8293 09:40:06.44M 2015-11-08T09:40:01.282Z|I-OCEAN7-304-XXXX| 25.43 12.706 39.991 34.331 1498.8279 09:40:06.64M 2015-11-08T09:40:01.482Z|I-OCEAN7-304-XXXX| 25.41 12.706 39.991 34.331 1498.8271 09:40:06.84M 2015-11-08T09:40:01.691Z|I-OCEAN7-304-XXXX| 25.41 12.707 39.991 34.330 1498.8274 09:40:07.06M 2015-11-08T09:40:01.892Z|I-OCEAN7-304-XXXX| 25.45 12.707 39.991 34.330 1498.8281 09:40:07.26M 2015-11-08T09:40:02.099Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.991 34.332 1498.8240 09:40:07.46M 2015-11-08T09:40:02.297Z|I-OCEAN7-304-XXXX| 25.45 12.704 39.992 34.333 1498.8236 09:40:07.66M 2015-11-08T09:40:02.502Z|I-OCEAN7-304-XXXX| 25.48 12.704 39.992 34.333 1498.8243 09:40:07.86M 2015-11-08T09:40:02.702Z|I-OCEAN7-304-XXXX| 25.46 12.704 39.992 34.333 1498.8243 09:40:08.08M 2015-11-08T09:40:02.907Z|I-OCEAN7-304-XXXX| 25.46 12.705 39.992 34.333 1498.8250 09:40:08.27M 2015-11-08T09:40:03.107Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.992 34.333 1498.8246 09:40:08.47M 2015-11-08T09:40:03.312Z|I-OCEAN7-304-XXXX| 25.46 12.705 39.992 34.333 1498.8248 09:40:08.67M 2015-11-08T09:40:03.517Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.992 34.333 1498.8253 09:40:08.87M 2015-11-08T09:40:03.712Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.992 34.332 1498.8282 09:40:09.09M 2015-11-08T09:40:03.922Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.992 34.332 1498.8289 09:40:09.29M 2015-11-08T09:40:04.167Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.992 34.331 1498.8289 09:40:09.49M 2015-11-08T09:40:04.322Z|I-OCEAN7-304-XXXX| 25.47 12.707 39.991 34.331 1498.8289 09:40:09.73M 2015-11-08T09:40:04.542Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.992 34.331 1498.8286 09:40:09.88M 2015-11-08T09:40:04.732Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.992 34.331 1498.8284 09:40:10.12M 2015-11-08T09:40:04.937Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.991 34.331 1498.8276 09:40:10.30M 2015-11-08T09:40:05.137Z|I-OCEAN7-304-XXXX| 25.42 12.706 39.991 34.331 1498.8254 09:40:10.50M 2015-11-08T09:40:05.342Z|I-OCEAN7-304-XXXX| 25.43 12.706 39.990 34.330 1498.8252 09:40:10.70M 2015-11-08T09:40:05.547Z|I-OCEAN7-304-XXXX| 25.46 12.706 39.989 34.329 1498.8254 09:40:10.90M 2015-11-08T09:40:05.749Z|I-OCEAN7-304-XXXX| 25.46 12.706 39.988 34.328 1498.8246 09:40:11.12M 2015-11-08T09:40:05.953Z|I-OCEAN7-304-XXXX| 25.41 12.707 39.989 34.329 1498.8254 09:40:11.32M 2015-11-08T09:40:06.153Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.990 34.329 1498.8268 09:40:11.52M 2015-11-08T09:40:06.357Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.991 34.330 1498.8280 09:40:11.72M 2015-11-08T09:40:06.562Z|I-OCEAN7-304-XXXX| 25.47 12.707 39.992 34.331 1498.8292 09:40:11.92M 2015-11-08T09:40:06.762Z|I-OCEAN7-304-XXXX| 25.47 12.707 39.993 34.332 1498.8309 09:40:12.14M 2015-11-08T09:40:06.967Z|I-OCEAN7-304-XXXX| 25.47 12.707 39.994 34.333 1498.8319 09:40:12.34M 2015-11-08T09:40:07.167Z|I-OCEAN7-304-XXXX| 25.47 12.707 39.994 34.333 1498.8322 09:40:12.53M 2015-11-08T09:40:07.372Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.994 34.334 1498.8319 09:40:12.73M 2015-11-08T09:40:07.577Z|I-OCEAN7-304-XXXX| 25.47 12.707 39.995 34.334 1498.8326 09:40:12.93M 2015-11-08T09:40:07.777Z|I-OCEAN7-304-XXXX| 25.46 12.707 39.995 34.334 1498.8333 09:40:13.15M 2015-11-08T09:40:07.982Z|I-OCEAN7-304-XXXX| 25.48 12.707 39.996 34.335 1498.8346 09:40:13.35M 2015-11-08T09:40:08.182Z|I-OCEAN7-304-XXXX| 25.48 12.707 39.997 34.336 1498.8361 09:40:13.55M 2015-11-08T09:40:08.387Z|I-OCEAN7-304-XXXX| 25.47 12.707 39.997 34.336 1498.8361 09:40:13.75M 2015-11-08T09:40:08.592Z|I-OCEAN7-304-XXXX| 25.50 12.707 39.997 34.336 1498.8359 09:40:13.95M 2015-11-08T09:40:08.792Z|I-OCEAN7-304-XXXX| 25.47 12.707 39.997 34.336 1498.8348 09:40:14.17M 2015-11-08T09:40:09.017Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.996 34.335 1498.8331 09:40:14.36M 2015-11-08T09:40:09.242Z|I-OCEAN7-304-XXXX| 25.49 12.706 39.995 34.335 1498.8320 09:40:14.58M 2015-11-08T09:40:09.402Z|I-OCEAN7-304-XXXX| 25.49 12.706 39.994 34.333 1498.8306 09:40:14.81M 2015-11-08T09:40:09.602Z|I-OCEAN7-304-XXXX| 25.49 12.706 39.991 34.331 1498.8287 09:40:14.96M 2015-11-08T09:40:09.807Z|I-OCEAN7-304-XXXX| 25.48 12.706 39.991 34.330 1498.8282 09:40:15.18M 2015-11-08T09:40:10.012Z|I-OCEAN7-304-XXXX| 25.50 12.706 39.991 34.330 1498.8280 09:40:15.38M 2015-11-08T09:40:10.212Z|I-OCEAN7-304-XXXX| 25.51 12.707 39.991 34.330 1498.8291 09:40:15.58M 2015-11-08T09:40:10.417Z|I-OCEAN7-304-XXXX| 25.52 12.707 39.991 34.330 1498.8306 09:40:15.78M 2015-11-08T09:40:10.629Z|I-OCEAN7-304-XXXX| 25.52 12.707 39.992 34.331 1498.8312 09:40:16.98M 2015-11-08T09:40:10.822Z|I-OCEAN7-304-XXXX| 25.49 12.707 39.992 34.331 1498.8307 09:40:16.20M 2015-11-08T09:40:11.027Z|I-OCEAN7-304-XXXX| 25.50 12.707 39.993 34.332 1498.8319 09:40:16.39M 2015-11-08T09:40:11.233Z|I-OCEAN7-304-XXXX| 25.50 12.707 39.994 34.333 1498.8324 09:40:16.59M 2015-11-08T09:40:11.433Z|I-OCEAN7-304-XXXX| 25.51 12.707 39.994 34.333 1498.8337 09:40:16.79M 2015-11-08T09:40:11.637Z|I-OCEAN7-304-XXXX| 25.48 12.707 39.995 34.334 1498.8340 09:40:17.01M 2015-11-08T09:40:11.837Z|I-OCEAN7-304-XXXX| 25.46 12.707 39.994 34.332 1498.8333 09:40:17.21M 2015-11-08T09:40:12.037Z|I-OCEAN7-304-XXXX| 25.47 12.708 39.994 34.332 1498.8339 09:40:17.41M 2015-11-08T09:40:12.247Z|I-OCEAN7-304-XXXX| 25.47 12.708 39.994 34.332 1498.8342 09:40:17.60M 2015-11-08T09:40:12.447Z|I-OCEAN7-304-XXXX| 25.47 12.708 39.996 34.334 1498.8381 09:40:17.81M 2015-11-08T09:40:12.652Z|I-OCEAN7-304-XXXX| 25.50 12.708 39.997 34.334 1498.8390 09:40:18.02M 2015-11-08T09:40:12.857Z|I-OCEAN7-304-XXXX| 25.49 12.708 39.997 34.334 1498.8391 09:40:18.23M 2015-11-08T09:40:13.057Z|I-OCEAN7-304-XXXX| 25.46 12.708 39.997 34.334 1498.8394 09:40:18.43M 2015-11-08T09:40:13.262Z|I-OCEAN7-304-XXXX| 25.45 12.708 39.998 34.335 1498.8397 09:40:18.62M 2015-11-08T09:40:13.482Z|I-OCEAN7-304-XXXX| 25.41 12.708 39.998 34.336 1498.8394 09:40:18.82M 2015-11-08T09:40:13.669Z|I-OCEAN7-304-XXXX| 25.46 12.708 39.998 34.336 1498.8407 09:40:19.06M 2015-11-08T09:40:13.867Z|I-OCEAN7-304-XXXX| 25.46 12.708 39.999 34.336 1498.8411 09:40:19.24M 2015-11-08T09:40:14.076Z|I-OCEAN7-304-XXXX| 25.46 12.708 39.998 34.335 1498.8398 09:40:19.44M 2015-11-08T09:40:14.322Z|I-OCEAN7-304-XXXX| 25.46 12.708 39.997 34.334 1498.8389 09:40:19.64M 2015-11-08T09:40:14.477Z|I-OCEAN7-304-XXXX| 25.47 12.708 39.996 34.334 1498.8379 09:40:19.88M 2015-11-08T09:40:14.677Z|I-OCEAN7-304-XXXX| 25.44 12.708 39.996 34.333 1498.8373 09:40:20.06M 2015-11-08T09:40:14.882Z|I-OCEAN7-304-XXXX| 25.45 12.708 39.996 34.333 1498.8374 09:40:20.25M 2015-11-08T09:40:15.087Z|I-OCEAN7-304-XXXX| 25.45 12.708 39.995 34.333 1498.8367 09:40:20.45M 2015-11-08T09:40:15.292Z|I-OCEAN7-304-XXXX| 25.45 12.708 39.995 34.333 1498.8356 09:40:20.65M 2015-11-08T09:40:15.497Z|I-OCEAN7-304-XXXX| 25.45 12.708 39.995 34.334 1498.8350 09:40:20.85M 2015-11-08T09:40:15.697Z|I-OCEAN7-304-XXXX| 25.41 12.707 39.995 34.334 1498.8336 09:40:21.07M 2015-11-08T09:40:15.897Z|I-OCEAN7-304-XXXX| 25.41 12.707 39.995 34.334 1498.8336 09:40:21.27M 2015-11-08T09:40:16.102Z|I-OCEAN7-304-XXXX| 25.43 12.707 39.996 34.334 1498.8340 09:40:21.47M 2015-11-08T09:40:16.302Z|I-OCEAN7-304-XXXX| 25.43 12.707 39.995 34.334 1498.8334 09:40:21.67M 2015-11-08T09:40:16.507Z|I-OCEAN7-304-XXXX| 25.43 12.707 39.994 34.333 1498.8328 09:40:21.86M 2015-11-08T09:40:16.712Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.998 34.336 1498.8373 09:40:22.09M 2015-11-08T09:40:16.913Z|I-OCEAN7-304-XXXX| 25.42 12.708 39.998 34.336 1498.8380 09:40:22.28M 2015-11-08T09:40:17.117Z|I-OCEAN7-304-XXXX| 25.42 12.708 39.994 34.332 1498.8330 09:40:22.48M 2015-11-08T09:40:17.322Z|I-OCEAN7-304-XXXX| 25.48 12.708 39.993 34.331 1498.8326 09:40:22.68M 2015-11-08T09:40:17.522Z|I-OCEAN7-304-XXXX| 25.49 12.707 39.992 34.330 1498.8309 09:40:22.88M 2015-11-08T09:40:17.727Z|I-OCEAN7-304-XXXX| 25.49 12.707 39.991 34.330 1498.8302 09:40:23.10M 2015-11-08T09:40:17.947Z|I-OCEAN7-304-XXXX| 25.54 12.707 40.001 34.339 1498.8416 09:40:23.30M 2015-11-08T09:40:18.138Z|I-OCEAN7-304-XXXX| 25.59 12.707 40.001 34.339 1498.8428 09:40:23.51M 2015-11-08T09:40:18.337Z|I-OCEAN7-304-XXXX| 25.62 12.707 40.001 34.339 1498.8439 09:40:23.70M 2015-11-08T09:40:18.537Z|I-OCEAN7-304-XXXX| 25.62 12.707 40.001 34.339 1498.8441 09:40:23.89M 2015-11-08T09:40:18.742Z|I-OCEAN7-304-XXXX| 25.62 12.708 40.001 34.339 1498.8440 09:40:24.11M 2015-11-08T09:40:18.942Z|I-OCEAN7-304-XXXX| 25.62 12.707 40.000 34.338 1498.8435 09:40:24.31M 2015-11-08T09:40:19.147Z|I-OCEAN7-304-XXXX| 25.62 12.707 40.000 34.338 1498.8427 09:40:24.51M 2015-11-08T09:40:19.353Z|I-OCEAN7-304-XXXX| 25.61 12.707 40.000 34.338 1498.8420 09:40:24.71M 2015-11-08T09:40:19.552Z|I-OCEAN7-304-XXXX| 25.56 12.707 39.998 34.337 1498.8394 09:40:24.91M 2015-11-08T09:40:19.757Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.997 34.336 1498.8374 09:40:25.13M 2015-11-08T09:40:19.962Z|I-OCEAN7-304-XXXX| 25.58 12.707 39.996 34.334 1498.8359 09:40:25.33M 2015-11-08T09:40:20.162Z|I-OCEAN7-304-XXXX| 25.58 12.707 39.994 34.333 1498.8342 09:40:25.53M 2015-11-08T09:40:20.367Z|I-OCEAN7-304-XXXX| 25.55 12.707 39.994 34.333 1498.8326 09:40:25.73M 2015-11-08T09:40:20.572Z|I-OCEAN7-304-XXXX| 25.55 12.707 39.993 34.332 1498.8322 09:40:25.93M 2015-11-08T09:40:20.789Z|I-OCEAN7-304-XXXX| 25.47 12.707 39.992 34.331 1498.8297 09:40:26.15M 2015-11-08T09:40:20.977Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.990 34.329 1498.8282 09:40:26.34M 2015-11-08T09:40:21.177Z|I-OCEAN7-304-XXXX| 25.41 12.707 39.990 34.329 1498.8274 09:40:26.54M 2015-11-08T09:40:21.382Z|I-OCEAN7-304-XXXX| 25.42 12.707 39.997 34.335 1498.8357 09:40:26.74M 2015-11-08T09:40:21.583Z|I-OCEAN7-304-XXXX| 25.42 12.707 39.998 34.336 1498.8368 09:40:26.94M 2015-11-08T09:40:21.787Z|I-OCEAN7-304-XXXX| 25.38 12.707 39.999 34.337 1498.8372 09:40:27.16M 2015-11-08T09:40:21.993Z|I-OCEAN7-304-XXXX| 25.36 12.707 39.999 34.337 1498.8372 09:40:27.36M 2015-11-08T09:40:22.193Z|I-OCEAN7-304-XXXX| 25.33 12.707 40.000 34.338 1498.8376 09:40:27.56M 2015-11-08T09:40:22.413Z|I-OCEAN7-304-XXXX| 25.33 12.708 40.001 34.339 1498.8390 09:40:27.76M 2015-11-08T09:40:22.603Z|I-OCEAN7-304-XXXX| 25.38 12.708 40.002 34.340 1498.8424 09:40:27.97M 2015-11-08T09:40:22.803Z|I-OCEAN7-304-XXXX| 25.35 12.708 40.001 34.338 1498.8403 09:40:28.18M 2015-11-08T09:40:23.003Z|I-OCEAN7-304-XXXX| 25.35 12.708 40.000 34.338 1498.8398 09:40:28.37M 2015-11-08T09:40:23.208Z|I-OCEAN7-304-XXXX| 25.34 12.708 40.000 34.337 1498.8395 09:40:28.57M 2015-11-08T09:40:23.413Z|I-OCEAN7-304-XXXX| 25.36 12.708 40.000 34.337 1498.8394 09:40:28.77M 2015-11-08T09:40:23.618Z|I-OCEAN7-304-XXXX| 25.39 12.708 39.999 34.337 1498.8394 09:40:28.97M 2015-11-08T09:40:23.818Z|I-OCEAN7-304-XXXX| 25.38 12.708 39.998 34.336 1498.8381 09:40:29.19M 2015-11-08T09:40:24.018Z|I-OCEAN7-304-XXXX| 25.42 12.708 39.998 34.336 1498.8379 09:40:29.39M 2015-11-08T09:40:24.223Z|I-OCEAN7-304-XXXX| 25.47 12.708 39.997 34.335 1498.8380 09:40:29.59M 2015-11-08T09:40:24.428Z|I-OCEAN7-304-XXXX| 25.49 12.708 39.997 34.335 1498.8381 09:40:29.79M 2015-11-08T09:40:24.628Z|I-OCEAN7-304-XXXX| 25.47 12.708 39.997 34.335 1498.8384 09:40:30.01M 2015-11-08T09:40:24.833Z|I-OCEAN7-304-XXXX| 25.51 12.708 39.998 34.336 1498.8394 09:40:30.20M 2015-11-08T09:40:25.069Z|I-OCEAN7-304-XXXX| 25.51 12.708 39.999 34.337 1498.8401 09:40:30.40M 2015-11-08T09:40:25.238Z|I-OCEAN7-304-XXXX| 25.54 12.708 39.996 34.334 1498.8385 09:40:30.60M 2015-11-08T09:40:25.443Z|I-OCEAN7-304-XXXX| 25.55 12.708 39.996 34.334 1498.8386 09:40:30.80M 2015-11-08T09:40:25.647Z|I-OCEAN7-304-XXXX| 25.57 12.708 39.996 34.334 1498.8384 09:40:31.02M 2015-11-08T09:40:25.848Z|I-OCEAN7-304-XXXX| 25.58 12.708 39.996 34.334 1498.8383 09:40:31.22M 2015-11-08T09:40:26.048Z|I-OCEAN7-304-XXXX| 25.60 12.708 39.997 34.334 1498.8391 09:40:31.42M 2015-11-08T09:40:26.258Z|I-OCEAN7-304-XXXX| 25.60 12.708 39.996 34.334 1498.8394 09:40:31.61M 2015-11-08T09:40:26.458Z|I-OCEAN7-304-XXXX| 25.58 12.709 39.991 34.328 1498.8341 09:40:31.82M 2015-11-08T09:40:26.658Z|I-OCEAN7-304-XXXX| 25.58 12.709 39.991 34.328 1498.8351 09:40:32.04M 2015-11-08T09:40:26.878Z|I-OCEAN7-304-XXXX| 25.58 12.709 39.991 34.328 1498.8357 09:40:32.23M 2015-11-08T09:40:27.069Z|I-OCEAN7-304-XXXX| 25.61 12.709 39.992 34.329 1498.8372 09:40:32.45M 2015-11-08T09:40:27.268Z|I-OCEAN7-304-XXXX| 25.60 12.709 39.992 34.329 1498.8372 09:40:32.63M 2015-11-08T09:40:27.475Z|I-OCEAN7-304-XXXX| 25.56 12.709 39.993 34.330 1498.8378 09:40:32.83M 2015-11-08T09:40:27.678Z|I-OCEAN7-304-XXXX| 25.51 12.710 39.993 34.329 1498.8381 09:40:33.05M 2015-11-08T09:40:27.879Z|I-OCEAN7-304-XXXX| 25.47 12.710 39.998 34.333 1498.8435 09:40:33.25M 2015-11-08T09:40:28.083Z|I-OCEAN7-304-XXXX| 25.47 12.710 39.999 34.334 1498.8457 09:40:33.45M 2015-11-08T09:40:28.283Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.999 34.334 1498.8464 09:40:33.65M 2015-11-08T09:40:28.488Z|I-OCEAN7-304-XXXX| 25.41 12.711 39.999 34.334 1498.8468 09:40:33.85M 2015-11-08T09:40:28.693Z|I-OCEAN7-304-XXXX| 25.41 12.712 39.999 34.334 1498.8483 09:40:34.06M 2015-11-08T09:40:28.898Z|I-OCEAN7-304-XXXX| 25.36 12.712 40.000 34.334 1498.8497 09:40:34.26M 2015-11-08T09:40:29.098Z|I-OCEAN7-304-XXXX| 25.37 12.712 40.003 34.336 1498.8530 09:40:34.46M 2015-11-08T09:40:29.309Z|I-OCEAN7-304-XXXX| 25.42 12.713 40.010 34.343 1498.8623 09:40:34.66M 2015-11-08T09:40:29.548Z|I-OCEAN7-304-XXXX| 25.42 12.713 40.010 34.343 1498.8634 09:40:34.86M 2015-11-08T09:40:29.703Z|I-OCEAN7-304-XXXX| 25.41 12.713 40.011 34.344 1498.8638 09:40:35.12M 2015-11-08T09:40:29.908Z|I-OCEAN7-304-XXXX| 25.40 12.713 40.011 34.344 1498.8645 09:40:35.28M 2015-11-08T09:40:30.113Z|I-OCEAN7-304-XXXX| 25.40 12.713 40.011 34.344 1498.8650 09:40:35.48M 2015-11-08T09:40:30.313Z|I-OCEAN7-304-XXXX| 25.40 12.713 40.012 34.344 1498.8651 09:40:35.68M 2015-11-08T09:40:30.518Z|I-OCEAN7-304-XXXX| 25.40 12.713 40.012 34.344 1498.8654 09:40:35.87M 2015-11-08T09:40:30.718Z|I-OCEAN7-304-XXXX| 25.43 12.713 40.012 34.344 1498.8660 09:40:36.10M 2015-11-08T09:40:30.923Z|I-OCEAN7-304-XXXX| 25.45 12.713 40.011 34.344 1498.8654 09:40:36.29M 2015-11-08T09:40:31.149Z|I-OCEAN7-304-XXXX| 25.45 12.713 40.010 34.343 1498.8643 09:40:36.49M 2015-11-08T09:40:31.348Z|I-OCEAN7-304-XXXX| 25.45 12.713 40.009 34.342 1498.8633 09:40:36.69M 2015-11-08T09:40:31.533Z|I-OCEAN7-304-XXXX| 25.50 12.713 40.008 34.341 1498.8623 09:40:36.91M 2015-11-08T09:40:31.738Z|I-OCEAN7-304-XXXX| 25.49 12.713 40.007 34.340 1498.8611 09:40:37.11M 2015-11-08T09:40:31.938Z|I-OCEAN7-304-XXXX| 25.49 12.713 40.006 34.339 1498.8594 09:40:37.31M 2015-11-08T09:40:32.143Z|I-OCEAN7-304-XXXX| 25.49 12.713 40.005 34.338 1498.8578 09:40:37.51M 2015-11-08T09:40:32.343Z|I-OCEAN7-304-XXXX| 25.52 12.712 40.003 34.337 1498.8563 09:40:37.71M 2015-11-08T09:40:32.548Z|I-OCEAN7-304-XXXX| 25.52 12.712 40.002 34.336 1498.8546 09:40:37.90M 2015-11-08T09:40:32.753Z|I-OCEAN7-304-XXXX| 25.53 12.712 40.002 34.336 1498.8539 09:40:38.12M 2015-11-08T09:40:32.953Z|I-OCEAN7-304-XXXX| 25.57 12.712 40.001 34.334 1498.8538 09:40:38.32M 2015-11-08T09:40:33.158Z|I-OCEAN7-304-XXXX| 25.58 12.712 40.002 34.336 1498.8563 09:40:38.52M 2015-11-08T09:40:33.358Z|I-OCEAN7-304-XXXX| 25.53 12.713 40.003 34.336 1498.8562 09:40:38.72M 2015-11-08T09:40:33.563Z|I-OCEAN7-304-XXXX| 25.53 12.713 40.004 34.337 1498.8571 09:40:38.92M 2015-11-08T09:40:33.763Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.003 34.336 1498.8566 09:40:39.14M 2015-11-08T09:40:33.968Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.002 34.335 1498.8561 09:40:39.34M 2015-11-08T09:40:34.173Z|I-OCEAN7-304-XXXX| 25.47 12.713 40.002 34.335 1498.8542 09:40:39.54M 2015-11-08T09:40:34.378Z|I-OCEAN7-304-XXXX| 25.47 12.712 40.001 34.335 1498.8533 09:40:39.74M 2015-11-08T09:40:34.578Z|I-OCEAN7-304-XXXX| 25.41 12.712 40.001 34.335 1498.8524 09:40:39.94M 2015-11-08T09:40:34.783Z|I-OCEAN7-304-XXXX| 25.41 12.712 40.002 34.336 1498.8528 09:40:40.15M 2015-11-08T09:40:34.983Z|I-OCEAN7-304-XXXX| 25.41 12.712 40.004 34.337 1498.8551 09:40:40.35M 2015-11-08T09:40:35.188Z|I-OCEAN7-304-XXXX| 25.41 12.713 39.998 34.332 1498.8491 09:40:40.55M 2015-11-08T09:40:35.388Z|I-OCEAN7-304-XXXX| 25.41 12.713 39.998 34.331 1498.8494 09:40:40.75M 2015-11-08T09:40:35.593Z|I-OCEAN7-304-XXXX| 25.40 12.713 39.998 34.331 1498.8496 09:40:40.95M 2015-11-08T09:40:35.813Z|I-OCEAN7-304-XXXX| 25.40 12.713 39.997 34.330 1498.8495 09:40:41.17M 2015-11-08T09:40:35.998Z|I-OCEAN7-304-XXXX| 25.44 12.713 39.998 34.330 1498.8503 09:40:41.39M 2015-11-08T09:40:36.203Z|I-OCEAN7-304-XXXX| 25.44 12.713 39.997 34.331 1498.8497 09:40:41.57M 2015-11-08T09:40:36.403Z|I-OCEAN7-304-XXXX| 25.44 12.713 39.997 34.330 1498.8497 09:40:41.77M 2015-11-08T09:40:36.608Z|I-OCEAN7-304-XXXX| 25.44 12.713 39.997 34.330 1498.8488 09:40:41.96M 2015-11-08T09:40:36.813Z|I-OCEAN7-304-XXXX| 25.44 12.713 39.997 34.331 1498.8486 09:40:42.18M 2015-11-08T09:40:37.013Z|I-OCEAN7-304-XXXX| 25.47 12.712 39.997 34.331 1498.8490 09:40:42.38M 2015-11-08T09:40:37.218Z|I-OCEAN7-304-XXXX| 25.50 12.713 39.998 34.332 1498.8508 09:40:42.58M 2015-11-08T09:40:37.429Z|I-OCEAN7-304-XXXX| 25.51 12.713 39.998 34.332 1498.8510 09:40:42.78M 2015-11-08T09:40:37.623Z|I-OCEAN7-304-XXXX| 25.53 12.713 39.998 34.331 1498.8511 09:40:43.00M 2015-11-08T09:40:37.823Z|I-OCEAN7-304-XXXX| 25.52 12.713 39.998 34.332 1498.8518 09:40:43.20M 2015-11-08T09:40:38.029Z|I-OCEAN7-304-XXXX| 25.52 12.713 39.999 34.332 1498.8521 09:40:43.40M 2015-11-08T09:40:38.233Z|I-OCEAN7-304-XXXX| 25.52 12.713 39.999 34.332 1498.8531 09:40:43.59M 2015-11-08T09:40:38.433Z|I-OCEAN7-304-XXXX| 25.52 12.713 40.001 34.333 1498.8555 09:40:43.79M 2015-11-08T09:40:38.638Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.002 34.334 1498.8574 09:40:44.01M 2015-11-08T09:40:38.869Z|I-OCEAN7-304-XXXX| 25.52 12.713 40.002 34.334 1498.8571 09:40:44.21M 2015-11-08T09:40:39.043Z|I-OCEAN7-304-XXXX| 25.56 12.713 40.003 34.336 1498.8584 09:40:44.41M 2015-11-08T09:40:39.243Z|I-OCEAN7-304-XXXX| 25.56 12.713 40.004 34.337 1498.8605 09:40:44.61M 2015-11-08T09:40:39.448Z|I-OCEAN7-304-XXXX| 25.56 12.713 40.005 34.338 1498.8616 09:40:44.81M 2015-11-08T09:40:39.653Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.007 34.339 1498.8641 09:40:45.03M 2015-11-08T09:40:39.853Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.008 34.339 1498.8663 09:40:45.23M 2015-11-08T09:40:40.058Z|I-OCEAN7-304-XXXX| 25.55 12.715 40.008 34.339 1498.8678 09:40:45.43M 2015-11-08T09:40:40.278Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.009 34.340 1498.8678 09:40:45.63M 2015-11-08T09:40:40.468Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.009 34.340 1498.8676 09:40:45.84M 2015-11-08T09:40:40.668Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.000 34.332 1498.8571 09:40:46.05M 2015-11-08T09:40:40.877Z|I-OCEAN7-304-XXXX| 25.46 12.714 39.999 34.331 1498.8547 09:40:46.24M 2015-11-08T09:40:41.075Z|I-OCEAN7-304-XXXX| 25.42 12.714 39.998 34.330 1498.8523 09:40:46.44M 2015-11-08T09:40:41.278Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.996 34.329 1498.8486 09:40:46.64M 2015-11-08T09:40:41.483Z|I-OCEAN7-304-XXXX| 25.35 12.713 39.996 34.329 1498.8472 09:40:46.84M 2015-11-08T09:40:41.683Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.995 34.328 1498.8456 09:40:47.06M 2015-11-08T09:40:41.888Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.994 34.327 1498.8448 09:40:47.26M 2015-11-08T09:40:42.088Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.994 34.327 1498.8447 09:40:47.46M 2015-11-08T09:40:42.289Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.994 34.327 1498.8447 09:40:47.66M 2015-11-08T09:40:42.493Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.995 34.328 1498.8456 09:40:47.85M 2015-11-08T09:40:42.698Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.996 34.330 1498.8462 09:40:48.07M 2015-11-08T09:40:42.904Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.998 34.331 1498.8470 09:40:48.27M 2015-11-08T09:40:43.103Z|I-OCEAN7-304-XXXX| 25.33 12.713 39.999 34.333 1498.8489 09:40:48.47M 2015-11-08T09:40:43.308Z|I-OCEAN7-304-XXXX| 25.33 12.713 40.003 34.336 1498.8535 09:40:48.67M 2015-11-08T09:40:43.514Z|I-OCEAN7-304-XXXX| 25.38 12.713 40.003 34.336 1498.8545 09:40:48.87M 2015-11-08T09:40:43.714Z|I-OCEAN7-304-XXXX| 25.42 12.713 40.003 34.336 1498.8557 09:40:49.09M 2015-11-08T09:40:43.918Z|I-OCEAN7-304-XXXX| 25.44 12.713 40.003 34.336 1498.8574 09:40:49.29M 2015-11-08T09:40:44.124Z|I-OCEAN7-304-XXXX| 25.48 12.714 40.003 34.336 1498.8583 09:40:49.49M 2015-11-08T09:40:44.324Z|I-OCEAN7-304-XXXX| 25.48 12.714 39.996 34.329 1498.8508 09:40:49.69M 2015-11-08T09:40:44.529Z|I-OCEAN7-304-XXXX| 25.53 12.713 39.996 34.329 1498.8510 09:40:49.88M 2015-11-08T09:40:44.749Z|I-OCEAN7-304-XXXX| 25.54 12.713 39.993 34.326 1498.8464 09:40:50.10M 2015-11-08T09:40:44.934Z|I-OCEAN7-304-XXXX| 25.59 12.713 39.993 34.326 1498.8480 09:40:50.32M 2015-11-08T09:40:45.139Z|I-OCEAN7-304-XXXX| 25.59 12.714 39.994 34.326 1498.8490 09:40:50.50M 2015-11-08T09:40:45.339Z|I-OCEAN7-304-XXXX| 25.64 12.714 39.994 34.327 1498.8510 09:40:50.70M 2015-11-08T09:40:45.539Z|I-OCEAN7-304-XXXX| 25.64 12.714 39.995 34.327 1498.8519 09:40:50.90M 2015-11-08T09:40:45.744Z|I-OCEAN7-304-XXXX| 25.64 12.714 39.995 34.328 1498.8525 09:40:51.12M 2015-11-08T09:40:45.949Z|I-OCEAN7-304-XXXX| 25.64 12.714 39.996 34.328 1498.8531 09:40:51.32M 2015-11-08T09:40:46.149Z|I-OCEAN7-304-XXXX| 25.64 12.714 39.995 34.328 1498.8529 09:40:51.52M 2015-11-08T09:40:46.365Z|I-OCEAN7-304-XXXX| 25.64 12.714 39.996 34.328 1498.8536 09:40:51.72M 2015-11-08T09:40:46.559Z|I-OCEAN7-304-XXXX| 25.64 12.714 39.997 34.329 1498.8545 09:40:51.92M 2015-11-08T09:40:46.759Z|I-OCEAN7-304-XXXX| 25.58 12.714 39.997 34.330 1498.8542 09:40:52.14M 2015-11-08T09:40:46.964Z|I-OCEAN7-304-XXXX| 25.59 12.714 39.998 34.330 1498.8546 09:40:52.33M 2015-11-08T09:40:47.187Z|I-OCEAN7-304-XXXX| 25.58 12.714 39.999 34.331 1498.8550 09:40:52.53M 2015-11-08T09:40:47.369Z|I-OCEAN7-304-XXXX| 25.54 12.714 39.999 34.332 1498.8546 09:40:52.73M 2015-11-08T09:40:47.574Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.004 34.336 1498.8608 09:40:52.93M 2015-11-08T09:40:47.774Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.005 34.337 1498.8624 09:40:53.15M 2015-11-08T09:40:47.979Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.006 34.338 1498.8634 09:40:53.35M 2015-11-08T09:40:48.184Z|I-OCEAN7-304-XXXX| 25.47 12.714 40.007 34.339 1498.8638 09:40:53.55M 2015-11-08T09:40:48.384Z|I-OCEAN7-304-XXXX| 25.46 12.714 40.008 34.340 1498.8634 09:40:53.75M 2015-11-08T09:40:48.589Z|I-OCEAN7-304-XXXX| 25.41 12.713 40.008 34.341 1498.8628 09:40:53.95M 2015-11-08T09:40:48.789Z|I-OCEAN7-304-XXXX| 25.38 12.713 40.009 34.341 1498.8632 09:40:54.16M 2015-11-08T09:40:48.994Z|I-OCEAN7-304-XXXX| 25.37 12.714 40.010 34.342 1498.8640 09:40:54.36M 2015-11-08T09:40:49.214Z|I-OCEAN7-304-XXXX| 25.37 12.714 40.010 34.342 1498.8647 09:40:54.56M 2015-11-08T09:40:49.399Z|I-OCEAN7-304-XXXX| 25.38 12.714 40.010 34.342 1498.8644 09:40:54.78M 2015-11-08T09:40:49.604Z|I-OCEAN7-304-XXXX| 25.38 12.714 40.010 34.342 1498.8645 09:40:54.96M 2015-11-08T09:40:49.804Z|I-OCEAN7-304-XXXX| 25.34 12.714 40.010 34.342 1498.8646 09:40:55.18M 2015-11-08T09:40:50.004Z|I-OCEAN7-304-XXXX| 25.34 12.714 40.010 34.341 1498.8645 09:40:55.38M 2015-11-08T09:40:50.209Z|I-OCEAN7-304-XXXX| 25.34 12.714 40.009 34.341 1498.8644 09:40:55.57M 2015-11-08T09:40:50.409Z|I-OCEAN7-304-XXXX| 25.34 12.714 40.008 34.340 1498.8639 09:40:55.77M 2015-11-08T09:40:50.619Z|I-OCEAN7-304-XXXX| 25.36 12.714 40.007 34.339 1498.8627 09:40:55.97M 2015-11-08T09:40:50.819Z|I-OCEAN7-304-XXXX| 25.37 12.714 40.003 34.335 1498.8580 09:40:56.19M 2015-11-08T09:40:51.024Z|I-OCEAN7-304-XXXX| 25.40 12.714 40.003 34.335 1498.8583 09:40:56.39M 2015-11-08T09:40:51.224Z|I-OCEAN7-304-XXXX| 25.40 12.715 40.003 34.335 1498.8589 09:40:56.59M 2015-11-08T09:40:51.429Z|I-OCEAN7-304-XXXX| 25.45 12.715 40.003 34.334 1498.8602 09:40:56.79M 2015-11-08T09:40:51.634Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.003 34.334 1498.8613 09:40:57.01M 2015-11-08T09:40:51.834Z|I-OCEAN7-304-XXXX| 25.46 12.715 40.003 34.334 1498.8616 09:40:57.21M 2015-11-08T09:40:52.039Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.004 34.335 1498.8625 09:40:57.41M 2015-11-08T09:40:52.239Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.005 34.336 1498.8639 09:40:57.61M 2015-11-08T09:40:52.444Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.005 34.336 1498.8650 09:40:57.81M 2015-11-08T09:40:52.649Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.005 34.336 1498.8646 09:40:58.03M 2015-11-08T09:40:52.849Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.005 34.336 1498.8654 09:40:58.22M 2015-11-08T09:40:53.054Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.005 34.336 1498.8654 09:40:58.42M 2015-11-08T09:40:53.259Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.005 34.336 1498.8647 09:40:58.62M 2015-11-08T09:40:53.459Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.005 34.336 1498.8641 09:40:58.82M 2015-11-08T09:40:53.679Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.006 34.337 1498.8646 09:40:59.04M 2015-11-08T09:40:53.864Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.006 34.338 1498.8660 09:40:59.25M 2015-11-08T09:40:54.069Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.007 34.338 1498.8671 09:40:59.43M 2015-11-08T09:40:54.275Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.007 34.338 1498.8676 09:40:59.63M 2015-11-08T09:40:54.474Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.008 34.339 1498.8676 09:40:59.84M 2015-11-08T09:40:54.679Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.009 34.339 1498.8682 09:41:00.05M 2015-11-08T09:40:54.879Z|I-OCEAN7-304-XXXX| 25.49 12.715 40.009 34.339 1498.8685 09:41:00.25M 2015-11-08T09:40:55.084Z|I-OCEAN7-304-XXXX| 25.45 12.716 40.009 34.340 1498.8690 09:41:00.45M 2015-11-08T09:40:55.289Z|I-OCEAN7-304-XXXX| 25.46 12.716 40.009 34.340 1498.8694 09:41:00.65M 2015-11-08T09:40:55.489Z|I-OCEAN7-304-XXXX| 25.49 12.716 40.010 34.340 1498.8710 09:41:00.85M 2015-11-08T09:40:55.694Z|I-OCEAN7-304-XXXX| 25.44 12.716 40.010 34.341 1498.8704 09:41:01.07M 2015-11-08T09:40:55.894Z|I-OCEAN7-304-XXXX| 25.40 12.716 40.010 34.341 1498.8698 09:41:01.27M 2015-11-08T09:40:56.099Z|I-OCEAN7-304-XXXX| 25.43 12.716 40.010 34.340 1498.8699 09:41:01.47M 2015-11-08T09:40:56.299Z|I-OCEAN7-304-XXXX| 25.42 12.716 40.010 34.340 1498.8695 09:41:01.67M 2015-11-08T09:40:56.504Z|I-OCEAN7-304-XXXX| 25.42 12.716 40.007 34.337 1498.8671 09:41:01.86M 2015-11-08T09:40:56.709Z|I-OCEAN7-304-XXXX| 25.42 12.716 40.007 34.337 1498.8671 09:41:02.08M 2015-11-08T09:40:56.909Z|I-OCEAN7-304-XXXX| 25.43 12.716 40.007 34.337 1498.8672 09:41:02.28M 2015-11-08T09:40:57.114Z|I-OCEAN7-304-XXXX| 25.45 12.716 40.006 34.336 1498.8669 09:41:02.48M 2015-11-08T09:40:57.314Z|I-OCEAN7-304-XXXX| 25.44 12.716 40.004 34.334 1498.8641 09:41:02.68M 2015-11-08T09:40:57.519Z|I-OCEAN7-304-XXXX| 25.47 12.716 40.004 34.333 1498.8646 09:41:02.88M 2015-11-08T09:40:57.724Z|I-OCEAN7-304-XXXX| 25.43 12.716 40.004 34.334 1498.8646 09:41:03.10M 2015-11-08T09:40:57.924Z|I-OCEAN7-304-XXXX| 25.47 12.716 40.005 34.335 1498.8662 09:41:03.30M 2015-11-08T09:40:58.144Z|I-OCEAN7-304-XXXX| 25.47 12.716 40.005 34.335 1498.8662 09:41:03.49M 2015-11-08T09:40:58.334Z|I-OCEAN7-304-XXXX| 25.40 12.716 40.005 34.335 1498.8645 09:41:03.71M 2015-11-08T09:40:58.534Z|I-OCEAN7-304-XXXX| 25.43 12.716 40.004 34.334 1498.8645 09:41:03.89M 2015-11-08T09:40:58.739Z|I-OCEAN7-304-XXXX| 25.49 12.716 40.004 34.334 1498.8655 09:41:04.11M 2015-11-08T09:40:58.939Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.004 34.335 1498.8639 09:41:04.31M 2015-11-08T09:40:59.144Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.005 34.335 1498.8639 09:41:04.51M 2015-11-08T09:40:59.349Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.005 34.336 1498.8646 09:41:04.71M 2015-11-08T09:40:59.549Z|I-OCEAN7-304-XXXX| 25.55 12.715 40.005 34.336 1498.8655 09:41:04.91M 2015-11-08T09:40:59.754Z|I-OCEAN7-304-XXXX| 25.55 12.715 40.006 34.336 1498.8657 09:41:05.13M 2015-11-08T09:40:59.954Z|I-OCEAN7-304-XXXX| 25.58 12.715 40.006 34.336 1498.8663 09:41:05.33M 2015-11-08T09:41:00.159Z|I-OCEAN7-304-XXXX| 25.59 12.715 40.006 34.337 1498.8667 09:41:05.52M 2015-11-08T09:41:00.359Z|I-OCEAN7-304-XXXX| 25.58 12.715 40.007 34.338 1498.8671 09:41:05.73M 2015-11-08T09:41:00.564Z|I-OCEAN7-304-XXXX| 25.57 12.715 40.007 34.338 1498.8672 09:41:05.92M 2015-11-08T09:41:00.769Z|I-OCEAN7-304-XXXX| 25.57 12.715 40.007 34.338 1498.8674 09:41:06.14M 2015-11-08T09:41:00.969Z|I-OCEAN7-304-XXXX| 25.57 12.715 40.007 34.338 1498.8672 09:41:06.34M 2015-11-08T09:41:01.174Z|I-OCEAN7-304-XXXX| 25.55 12.715 40.008 34.338 1498.8678 09:41:06.54M 2015-11-08T09:41:01.379Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.008 34.339 1498.8684 09:41:06.74M 2015-11-08T09:41:01.579Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.009 34.340 1498.8699 09:41:06.94M 2015-11-08T09:41:01.784Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.010 34.341 1498.8708 09:41:07.16M 2015-11-08T09:41:01.989Z|I-OCEAN7-304-XXXX| 25.54 12.716 40.011 34.341 1498.8729 09:41:07.36M 2015-11-08T09:41:02.189Z|I-OCEAN7-304-XXXX| 25.52 12.716 40.012 34.342 1498.8739 09:41:07.56M 2015-11-08T09:41:02.394Z|I-OCEAN7-304-XXXX| 25.51 12.716 40.014 34.344 1498.8762 09:41:07.76M 2015-11-08T09:41:02.615Z|I-OCEAN7-304-XXXX| 25.47 12.716 40.004 34.334 1498.8638 09:41:07.96M 2015-11-08T09:41:02.799Z|I-OCEAN7-304-XXXX| 25.44 12.716 40.003 34.333 1498.8636 09:41:08.19M 2015-11-08T09:41:02.999Z|I-OCEAN7-304-XXXX| 25.43 12.716 40.003 34.333 1498.8643 09:41:08.37M 2015-11-08T09:41:03.204Z|I-OCEAN7-304-XXXX| 25.42 12.717 40.003 34.332 1498.8640 09:41:08.57M 2015-11-08T09:41:03.404Z|I-OCEAN7-304-XXXX| 25.42 12.717 40.002 34.331 1498.8640 09:41:08.77M 2015-11-08T09:41:03.609Z|I-OCEAN7-304-XXXX| 25.42 12.718 40.002 34.331 1498.8649 09:41:08.97M 2015-11-08T09:41:03.814Z|I-OCEAN7-304-XXXX| 25.40 12.718 40.002 34.330 1498.8660 09:41:09.19M 2015-11-08T09:41:04.014Z|I-OCEAN7-304-XXXX| 25.36 12.718 40.002 34.330 1498.8661 09:41:09.39M 2015-11-08T09:41:04.219Z|I-OCEAN7-304-XXXX| 25.36 12.719 40.003 34.331 1498.8677 09:41:09.58M 2015-11-08T09:41:04.424Z|I-OCEAN7-304-XXXX| 25.36 12.719 40.004 34.332 1498.8690 09:41:09.78M 2015-11-08T09:41:04.629Z|I-OCEAN7-304-XXXX| 25.36 12.719 40.005 34.332 1498.8711 09:41:10.00M 2015-11-08T09:41:04.829Z|I-OCEAN7-304-XXXX| 25.36 12.720 40.005 34.332 1498.8729 09:41:10.20M 2015-11-08T09:41:05.030Z|I-OCEAN7-304-XXXX| 25.36 12.720 40.006 34.333 1498.8745 09:41:10.40M 2015-11-08T09:41:05.234Z|I-OCEAN7-304-XXXX| 25.36 12.720 40.007 34.333 1498.8761 09:41:10.60M 2015-11-08T09:41:05.439Z|I-OCEAN7-304-XXXX| 25.36 12.720 40.008 34.335 1498.8774 09:41:10.80M 2015-11-08T09:41:05.639Z|I-OCEAN7-304-XXXX| 25.40 12.720 40.010 34.336 1498.8801 09:41:11.02M 2015-11-08T09:41:05.847Z|I-OCEAN7-304-XXXX| 25.40 12.720 40.010 34.336 1498.8804 09:41:11.22M 2015-11-08T09:41:06.049Z|I-OCEAN7-304-XXXX| 25.44 12.720 40.018 34.343 1498.8896 09:41:11.42M 2015-11-08T09:41:06.249Z|I-OCEAN7-304-XXXX| 25.45 12.720 40.019 34.345 1498.8912 09:41:11.62M 2015-11-08T09:41:06.455Z|I-OCEAN7-304-XXXX| 25.43 12.720 40.018 34.344 1498.8892 09:41:11.81M 2015-11-08T09:41:06.654Z|I-OCEAN7-304-XXXX| 25.43 12.720 40.018 34.344 1498.8882 09:41:12.03M 2015-11-08T09:41:06.859Z|I-OCEAN7-304-XXXX| 25.43 12.719 40.017 34.344 1498.8865 09:41:12.23M 2015-11-08T09:41:07.080Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.016 34.343 1498.8859 09:41:12.43M 2015-11-08T09:41:07.265Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.015 34.341 1498.8840 09:41:12.65M 2015-11-08T09:41:07.470Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.013 34.340 1498.8832 09:41:12.83M 2015-11-08T09:41:07.676Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.014 34.341 1498.8833 09:41:13.05M 2015-11-08T09:41:07.876Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.014 34.341 1498.8824 09:41:13.25M 2015-11-08T09:41:08.080Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.013 34.340 1498.8815 09:41:13.45M 2015-11-08T09:41:08.280Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.011 34.339 1498.8805 09:41:13.65M 2015-11-08T09:41:08.485Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.010 34.338 1498.8793 09:41:13.84M 2015-11-08T09:41:08.690Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.010 34.337 1498.8784 09:41:14.06M 2015-11-08T09:41:08.890Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.010 34.337 1498.8784 09:41:14.26M 2015-11-08T09:41:09.095Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.010 34.338 1498.8777 09:41:14.46M 2015-11-08T09:41:09.309Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.009 34.337 1498.8773 09:41:14.66M 2015-11-08T09:41:09.500Z|I-OCEAN7-304-XXXX| 25.54 12.718 40.009 34.337 1498.8771 09:41:14.86M 2015-11-08T09:41:09.700Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.009 34.337 1498.8772 09:41:15.08M 2015-11-08T09:41:09.905Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.009 34.336 1498.8776 09:41:15.28M 2015-11-08T09:41:10.110Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.008 34.335 1498.8766 09:41:15.48M 2015-11-08T09:41:10.310Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.008 34.335 1498.8770 09:41:15.68M 2015-11-08T09:41:10.515Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.008 34.335 1498.8770 09:41:15.88M 2015-11-08T09:41:10.715Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.007 34.334 1498.8768 09:41:16.09M 2015-11-08T09:41:10.920Z|I-OCEAN7-304-XXXX| 25.51 12.720 40.008 34.334 1498.8781 09:41:16.29M 2015-11-08T09:41:11.125Z|I-OCEAN7-304-XXXX| 25.51 12.720 40.008 34.335 1498.8794 09:41:16.49M 2015-11-08T09:41:11.330Z|I-OCEAN7-304-XXXX| 25.51 12.720 40.008 34.334 1498.8784 09:41:16.69M 2015-11-08T09:41:11.545Z|I-OCEAN7-304-XXXX| 25.47 12.720 40.009 34.336 1498.8799 09:41:16.89M 2015-11-08T09:41:11.735Z|I-OCEAN7-304-XXXX| 25.46 12.720 40.010 34.336 1498.8805 09:41:17.12M 2015-11-08T09:41:11.935Z|I-OCEAN7-304-XXXX| 25.48 12.721 40.010 34.336 1498.8821 09:41:17.31M 2015-11-08T09:41:12.140Z|I-OCEAN7-304-XXXX| 25.43 12.721 40.010 34.336 1498.8818 09:41:17.51M 2015-11-08T09:41:12.340Z|I-OCEAN7-304-XXXX| 25.43 12.721 40.010 34.336 1498.8818 09:41:17.71M 2015-11-08T09:41:12.545Z|I-OCEAN7-304-XXXX| 25.43 12.721 40.011 34.336 1498.8824 09:41:17.90M 2015-11-08T09:41:12.750Z|I-OCEAN7-304-XXXX| 25.43 12.721 40.011 34.337 1498.8833 09:41:18.12M 2015-11-08T09:41:12.989Z|I-OCEAN7-304-XXXX| 25.41 12.721 40.012 34.337 1498.8843 09:41:18.32M 2015-11-08T09:41:13.155Z|I-OCEAN7-304-XXXX| 25.41 12.721 40.012 34.337 1498.8846 09:41:18.52M 2015-11-08T09:41:13.360Z|I-OCEAN7-304-XXXX| 25.41 12.721 40.013 34.338 1498.8851 09:41:18.72M 2015-11-08T09:41:13.560Z|I-OCEAN7-304-XXXX| 25.44 12.721 40.013 34.338 1498.8867 09:41:18.92M 2015-11-08T09:41:13.765Z|I-OCEAN7-304-XXXX| 25.49 12.722 40.013 34.338 1498.8878 09:41:19.14M 2015-11-08T09:41:13.965Z|I-OCEAN7-304-XXXX| 25.43 12.722 40.013 34.337 1498.8864 09:41:19.34M 2015-11-08T09:41:14.165Z|I-OCEAN7-304-XXXX| 25.47 12.721 40.012 34.337 1498.8861 09:41:19.54M 2015-11-08T09:41:14.370Z|I-OCEAN7-304-XXXX| 25.45 12.721 40.012 34.337 1498.8857 09:41:19.73M 2015-11-08T09:41:14.580Z|I-OCEAN7-304-XXXX| 25.44 12.721 40.012 34.337 1498.8857 09:41:19.93M 2015-11-08T09:41:14.775Z|I-OCEAN7-304-XXXX| 25.46 12.721 40.013 34.338 1498.8864 09:41:20.15M 2015-11-08T09:41:14.980Z|I-OCEAN7-304-XXXX| 25.46 12.721 40.013 34.338 1498.8862 09:41:20.35M 2015-11-08T09:41:15.185Z|I-OCEAN7-304-XXXX| 25.46 12.722 40.013 34.337 1498.8865 09:41:20.55M 2015-11-08T09:41:15.385Z|I-OCEAN7-304-XXXX| 25.48 12.722 40.013 34.338 1498.8878 09:41:20.75M 2015-11-08T09:41:15.590Z|I-OCEAN7-304-XXXX| 25.52 12.722 40.014 34.338 1498.8898 09:41:20.95M 2015-11-08T09:41:15.795Z|I-OCEAN7-304-XXXX| 25.49 12.722 40.014 34.339 1498.8892 09:41:21.17M 2015-11-08T09:41:16.010Z|I-OCEAN7-304-XXXX| 25.47 12.721 40.014 34.339 1498.8883 09:41:21.37M 2015-11-08T09:41:16.203Z|I-OCEAN7-304-XXXX| 25.47 12.721 40.014 34.339 1498.8873 09:41:21.58M 2015-11-08T09:41:16.400Z|I-OCEAN7-304-XXXX| 25.46 12.721 40.013 34.338 1498.8861 09:41:21.76M 2015-11-08T09:41:16.605Z|I-OCEAN7-304-XXXX| 25.46 12.721 40.013 34.338 1498.8848 09:41:21.96M 2015-11-08T09:41:16.810Z|I-OCEAN7-304-XXXX| 25.45 12.720 40.013 34.339 1498.8839 09:41:22.18M 2015-11-08T09:41:17.010Z|I-OCEAN7-304-XXXX| 25.45 12.720 40.013 34.339 1498.8843 09:41:22.38M 2015-11-08T09:41:17.210Z|I-OCEAN7-304-XXXX| 25.45 12.720 40.013 34.339 1498.8843 09:41:22.58M 2015-11-08T09:41:17.415Z|I-OCEAN7-304-XXXX| 25.46 12.720 40.013 34.340 1498.8839 09:41:22.78M 2015-11-08T09:41:17.620Z|I-OCEAN7-304-XXXX| 25.46 12.720 40.014 34.340 1498.8838 09:41:23.00M 2015-11-08T09:41:17.825Z|I-OCEAN7-304-XXXX| 25.48 12.720 40.013 34.339 1498.8839 09:41:23.20M 2015-11-08T09:41:18.025Z|I-OCEAN7-304-XXXX| 25.48 12.720 40.013 34.339 1498.8838 09:41:23.40M 2015-11-08T09:41:18.233Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.013 34.340 1498.8844 09:41:23.60M 2015-11-08T09:41:18.433Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.013 34.339 1498.8842 09:41:23.79M 2015-11-08T09:41:18.635Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.013 34.339 1498.8837 09:41:24.01M 2015-11-08T09:41:18.840Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.012 34.338 1498.8839 09:41:24.21M 2015-11-08T09:41:19.045Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.013 34.339 1498.8853 09:41:24.41M 2015-11-08T09:41:19.245Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.014 34.339 1498.8873 09:41:24.61M 2015-11-08T09:41:19.450Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.014 34.340 1498.8884 09:41:24.81M 2015-11-08T09:41:19.650Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.014 34.340 1498.8887 09:41:25.03M 2015-11-08T09:41:19.855Z|I-OCEAN7-304-XXXX| 25.61 12.721 40.015 34.340 1498.8894 09:41:25.23M 2015-11-08T09:41:20.055Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.015 34.340 1498.8890 09:41:25.43M 2015-11-08T09:41:20.260Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.015 34.340 1498.8893 09:41:25.63M 2015-11-08T09:41:20.480Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.015 34.340 1498.8901 09:41:25.83M 2015-11-08T09:41:20.665Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.015 34.340 1498.8898 09:41:26.06M 2015-11-08T09:41:20.870Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.015 34.340 1498.8884 09:41:26.24M 2015-11-08T09:41:21.073Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.015 34.341 1498.8882 09:41:26.44M 2015-11-08T09:41:21.275Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.015 34.341 1498.8882 09:41:26.64M 2015-11-08T09:41:21.480Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.015 34.340 1498.8881 09:41:26.84M 2015-11-08T09:41:21.709Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.015 34.340 1498.8877 09:41:27.06M 2015-11-08T09:41:21.885Z|I-OCEAN7-304-XXXX| 25.47 12.721 40.015 34.341 1498.8875 09:41:27.26M 2015-11-08T09:41:22.109Z|I-OCEAN7-304-XXXX| 25.45 12.721 40.014 34.339 1498.8857 09:41:27.46M 2015-11-08T09:41:22.290Z|I-OCEAN7-304-XXXX| 25.42 12.721 40.014 34.340 1498.8859 09:41:27.66M 2015-11-08T09:41:22.495Z|I-OCEAN7-304-XXXX| 25.39 12.721 40.015 34.340 1498.8857 09:41:27.86M 2015-11-08T09:41:22.709Z|I-OCEAN7-304-XXXX| 25.36 12.721 40.015 34.340 1498.8855 09:41:28.07M 2015-11-08T09:41:22.900Z|I-OCEAN7-304-XXXX| 25.37 12.721 40.016 34.341 1498.8873 09:41:28.27M 2015-11-08T09:41:23.100Z|I-OCEAN7-304-XXXX| 25.35 12.721 40.016 34.341 1498.8889 09:41:28.47M 2015-11-08T09:41:23.305Z|I-OCEAN7-304-XXXX| 25.34 12.722 40.017 34.342 1498.8907 09:41:28.67M 2015-11-08T09:41:23.505Z|I-OCEAN7-304-XXXX| 25.35 12.722 40.018 34.342 1498.8911 09:41:28.87M 2015-11-08T09:41:23.713Z|I-OCEAN7-304-XXXX| 25.35 12.722 40.018 34.343 1498.8915 09:41:29.09M 2015-11-08T09:41:23.915Z|I-OCEAN7-304-XXXX| 25.35 12.722 40.029 34.353 1498.9041 09:41:29.29M 2015-11-08T09:41:24.115Z|I-OCEAN7-304-XXXX| 25.34 12.722 40.030 34.354 1498.9055 09:41:29.48M 2015-11-08T09:41:24.320Z|I-OCEAN7-304-XXXX| 25.32 12.722 40.030 34.354 1498.9054 09:41:29.68M 2015-11-08T09:41:24.525Z|I-OCEAN7-304-XXXX| 25.36 12.722 40.029 34.353 1498.9050 09:41:29.88M 2015-11-08T09:41:24.725Z|I-OCEAN7-304-XXXX| 25.38 12.722 40.028 34.352 1498.9043 09:41:30.10M 2015-11-08T09:41:24.945Z|I-OCEAN7-304-XXXX| 25.39 12.722 40.027 34.351 1498.9031 09:41:30.30M 2015-11-08T09:41:25.135Z|I-OCEAN7-304-XXXX| 25.39 12.722 40.026 34.350 1498.9016 09:41:30.52M 2015-11-08T09:41:25.336Z|I-OCEAN7-304-XXXX| 25.42 12.722 40.026 34.349 1498.9023 09:41:30.70M 2015-11-08T09:41:25.540Z|I-OCEAN7-304-XXXX| 25.45 12.722 40.025 34.348 1498.9015 09:41:30.90M 2015-11-08T09:41:25.740Z|I-OCEAN7-304-XXXX| 25.48 12.722 40.024 34.347 1498.9014 09:41:31.12M 2015-11-08T09:41:25.945Z|I-OCEAN7-304-XXXX| 25.50 12.722 40.023 34.346 1498.9008 09:41:31.32M 2015-11-08T09:41:26.153Z|I-OCEAN7-304-XXXX| 25.56 12.722 40.022 34.346 1498.8999 09:41:31.52M 2015-11-08T09:41:26.353Z|I-OCEAN7-304-XXXX| 25.58 12.722 40.021 34.345 1498.8989 09:41:31.72M 2015-11-08T09:41:26.555Z|I-OCEAN7-304-XXXX| 25.57 12.722 40.020 34.344 1498.8972 09:41:31.91M 2015-11-08T09:41:26.755Z|I-OCEAN7-304-XXXX| 25.60 12.722 40.019 34.343 1498.8966 09:41:32.13M 2015-11-08T09:41:26.960Z|I-OCEAN7-304-XXXX| 25.60 12.722 40.017 34.341 1498.8955 09:41:32.33M 2015-11-08T09:41:27.160Z|I-OCEAN7-304-XXXX| 25.60 12.722 40.016 34.340 1498.8945 09:41:32.53M 2015-11-08T09:41:27.365Z|I-OCEAN7-304-XXXX| 25.60 12.722 40.016 34.340 1498.8940 09:41:32.73M 2015-11-08T09:41:27.570Z|I-OCEAN7-304-XXXX| 25.64 12.722 40.015 34.339 1498.8949 09:41:32.93M 2015-11-08T09:41:27.770Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.016 34.339 1498.8949 09:41:33.15M 2015-11-08T09:41:27.975Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.016 34.340 1498.8949 09:41:33.35M 2015-11-08T09:41:28.180Z|I-OCEAN7-304-XXXX| 25.64 12.722 40.016 34.340 1498.8954 09:41:33.55M 2015-11-08T09:41:28.380Z|I-OCEAN7-304-XXXX| 25.58 12.722 40.016 34.340 1498.8939 09:41:33.75M 2015-11-08T09:41:28.580Z|I-OCEAN7-304-XXXX| 25.57 12.723 40.015 34.339 1498.8942 09:41:33.94M 2015-11-08T09:41:28.785Z|I-OCEAN7-304-XXXX| 25.57 12.723 40.015 34.338 1498.8936 09:41:34.16M 2015-11-08T09:41:28.993Z|I-OCEAN7-304-XXXX| 25.57 12.723 40.014 34.338 1498.8931 09:41:34.36M 2015-11-08T09:41:29.196Z|I-OCEAN7-304-XXXX| 25.53 12.723 40.014 34.337 1498.8925 09:41:34.56M 2015-11-08T09:41:29.410Z|I-OCEAN7-304-XXXX| 25.54 12.723 40.013 34.337 1498.8918 09:41:34.76M 2015-11-08T09:41:29.600Z|I-OCEAN7-304-XXXX| 25.49 12.723 40.012 34.335 1498.8904 09:41:34.97M 2015-11-08T09:41:29.805Z|I-OCEAN7-304-XXXX| 25.48 12.723 40.011 34.334 1498.8894 09:41:35.18M 2015-11-08T09:41:30.005Z|I-OCEAN7-304-XXXX| 25.50 12.723 40.011 34.334 1498.8894 09:41:35.38M 2015-11-08T09:41:30.210Z|I-OCEAN7-304-XXXX| 25.44 12.723 40.011 34.334 1498.8887 09:41:35.58M 2015-11-08T09:41:30.415Z|I-OCEAN7-304-XXXX| 25.44 12.723 40.010 34.334 1498.8877 09:41:35.78M 2015-11-08T09:41:30.615Z|I-OCEAN7-304-XXXX| 25.40 12.723 40.017 34.341 1498.8948 09:41:36.00M 2015-11-08T09:41:30.815Z|I-OCEAN7-304-XXXX| 25.47 12.723 40.018 34.341 1498.8971 09:41:36.19M 2015-11-08T09:41:31.020Z|I-OCEAN7-304-XXXX| 25.41 12.724 40.030 34.352 1498.9103 09:41:36.39M 2015-11-08T09:41:31.226Z|I-OCEAN7-304-XXXX| 25.40 12.724 40.031 34.353 1498.9115 09:41:36.59M 2015-11-08T09:41:31.426Z|I-OCEAN7-304-XXXX| 25.40 12.723 40.032 34.355 1498.9126 09:41:36.79M 2015-11-08T09:41:31.633Z|I-OCEAN7-304-XXXX| 25.35 12.723 40.034 34.356 1498.9125 09:41:37.01M 2015-11-08T09:41:31.833Z|I-OCEAN7-304-XXXX| 25.34 12.723 40.022 34.345 1498.8984 09:41:37.21M 2015-11-08T09:41:32.036Z|I-OCEAN7-304-XXXX| 25.34 12.723 40.023 34.346 1498.8990 09:41:37.41M 2015-11-08T09:41:32.241Z|I-OCEAN7-304-XXXX| 25.35 12.723 40.021 34.344 1498.8981 09:41:37.61M 2015-11-08T09:41:32.441Z|I-OCEAN7-304-XXXX| 25.33 12.723 40.021 34.344 1498.8977 09:41:37.80M 2015-11-08T09:41:32.646Z|I-OCEAN7-304-XXXX| 25.36 12.723 40.020 34.343 1498.8977 09:41:38.02M 2015-11-08T09:41:32.846Z|I-OCEAN7-304-XXXX| 25.34 12.723 40.020 34.342 1498.8971 09:41:38.22M 2015-11-08T09:41:33.051Z|I-OCEAN7-304-XXXX| 25.39 12.724 40.019 34.342 1498.8978 09:41:38.42M 2015-11-08T09:41:33.251Z|I-OCEAN7-304-XXXX| 25.42 12.724 40.019 34.341 1498.8973 09:41:38.62M 2015-11-08T09:41:33.456Z|I-OCEAN7-304-XXXX| 25.42 12.724 40.018 34.340 1498.8970 09:41:38.82M 2015-11-08T09:41:33.661Z|I-OCEAN7-304-XXXX| 25.42 12.724 40.017 34.340 1498.8965 09:41:39.04M 2015-11-08T09:41:33.881Z|I-OCEAN7-304-XXXX| 25.43 12.724 40.017 34.339 1498.8950 09:41:39.24M 2015-11-08T09:41:34.066Z|I-OCEAN7-304-XXXX| 25.43 12.723 40.016 34.339 1498.8943 09:41:39.45M 2015-11-08T09:41:34.273Z|I-OCEAN7-304-XXXX| 25.46 12.723 40.017 34.340 1498.8955 09:41:39.64M 2015-11-08T09:41:34.472Z|I-OCEAN7-304-XXXX| 25.46 12.724 40.017 34.340 1498.8966 09:41:39.83M 2015-11-08T09:41:34.709Z|I-OCEAN7-304-XXXX| 25.46 12.724 40.017 34.340 1498.8966 09:41:40.05M 2015-11-08T09:41:34.909Z|I-OCEAN7-304-XXXX| 25.52 12.724 40.023 34.345 1498.9052 09:41:40.25M 2015-11-08T09:41:35.081Z|I-OCEAN7-304-XXXX| 25.52 12.724 40.024 34.346 1498.9069 09:41:40.45M 2015-11-08T09:41:35.281Z|I-OCEAN7-304-XXXX| 25.49 12.724 40.022 34.344 1498.9032 09:41:40.65M 2015-11-08T09:41:35.486Z|I-OCEAN7-304-XXXX| 25.49 12.724 40.021 34.343 1498.9015 09:41:40.85M 2015-11-08T09:41:35.691Z|I-OCEAN7-304-XXXX| 25.53 12.723 40.020 34.343 1498.9003 09:41:41.07M 2015-11-08T09:41:35.891Z|I-OCEAN7-304-XXXX| 25.51 12.723 40.019 34.342 1498.8981 09:41:41.27M 2015-11-08T09:41:36.096Z|I-OCEAN7-304-XXXX| 25.51 12.723 40.019 34.342 1498.8986 09:41:41.46M 2015-11-08T09:41:36.301Z|I-OCEAN7-304-XXXX| 25.51 12.723 40.019 34.342 1498.8990 09:41:41.66M 2015-11-08T09:41:36.501Z|I-OCEAN7-304-XXXX| 25.51 12.723 40.019 34.343 1498.8988 09:41:41.86M 2015-11-08T09:41:36.706Z|I-OCEAN7-304-XXXX| 25.51 12.723 40.020 34.343 1498.8990 09:41:42.08M 2015-11-08T09:41:36.906Z|I-OCEAN7-304-XXXX| 25.51 12.723 40.019 34.342 1498.8984 09:41:42.28M 2015-11-08T09:41:37.113Z|I-OCEAN7-304-XXXX| 25.56 12.723 40.019 34.342 1498.8998 09:41:42.48M 2015-11-08T09:41:37.316Z|I-OCEAN7-304-XXXX| 25.62 12.723 40.020 34.343 1498.9010 09:41:42.68M 2015-11-08T09:41:37.521Z|I-OCEAN7-304-XXXX| 25.58 12.723 40.020 34.343 1498.9005 09:41:42.88M 2015-11-08T09:41:37.721Z|I-OCEAN7-304-XXXX| 25.54 12.723 40.020 34.343 1498.8998 09:41:43.10M 2015-11-08T09:41:37.926Z|I-OCEAN7-304-XXXX| 25.54 12.723 40.020 34.343 1498.8994 09:41:43.30M 2015-11-08T09:41:38.126Z|I-OCEAN7-304-XXXX| 25.54 12.723 40.014 34.338 1498.8925 09:41:43.50M 2015-11-08T09:41:38.346Z|I-OCEAN7-304-XXXX| 25.52 12.723 40.014 34.337 1498.8918 09:41:43.69M 2015-11-08T09:41:38.531Z|I-OCEAN7-304-XXXX| 25.53 12.723 40.016 34.339 1498.8955 09:41:43.91M 2015-11-08T09:41:38.736Z|I-OCEAN7-304-XXXX| 25.53 12.723 40.017 34.340 1498.8967 09:41:44.11M 2015-11-08T09:41:38.936Z|I-OCEAN7-304-XXXX| 25.53 12.723 40.018 34.341 1498.8972 09:41:44.31M 2015-11-08T09:41:39.141Z|I-OCEAN7-304-XXXX| 25.53 12.723 40.018 34.341 1498.8981 09:41:44.51M 2015-11-08T09:41:39.346Z|I-OCEAN7-304-XXXX| 25.51 12.724 40.018 34.341 1498.8983 09:41:44.71M 2015-11-08T09:41:39.546Z|I-OCEAN7-304-XXXX| 25.50 12.724 40.019 34.342 1498.8995 09:41:44.91M 2015-11-08T09:41:39.753Z|I-OCEAN7-304-XXXX| 25.49 12.724 40.020 34.343 1498.9010 09:41:45.13M 2015-11-08T09:41:39.953Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.021 34.344 1498.9021 09:41:45.33M 2015-11-08T09:41:40.156Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.017 34.340 1498.8979 09:41:45.52M 2015-11-08T09:41:40.361Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.017 34.339 1498.8973 09:41:45.72M 2015-11-08T09:41:40.566Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.017 34.339 1498.8975 09:41:45.92M 2015-11-08T09:41:40.766Z|I-OCEAN7-304-XXXX| 25.41 12.724 40.020 34.342 1498.9003 09:41:46.14M 2015-11-08T09:41:40.966Z|I-OCEAN7-304-XXXX| 25.42 12.725 40.020 34.342 1498.9014 09:41:46.34M 2015-11-08T09:41:41.166Z|I-OCEAN7-304-XXXX| 25.40 12.725 40.021 34.342 1498.9022 09:41:46.54M 2015-11-08T09:41:41.376Z|I-OCEAN7-304-XXXX| 25.40 12.725 40.022 34.343 1498.9036 09:41:46.74M 2015-11-08T09:41:41.576Z|I-OCEAN7-304-XXXX| 25.38 12.725 40.023 34.344 1498.9038 09:41:46.94M 2015-11-08T09:41:41.781Z|I-OCEAN7-304-XXXX| 25.38 12.725 40.023 34.345 1498.9048 09:41:47.16M 2015-11-08T09:41:41.986Z|I-OCEAN7-304-XXXX| 25.38 12.725 40.024 34.346 1498.9058 09:41:47.35M 2015-11-08T09:41:42.186Z|I-OCEAN7-304-XXXX| 25.41 12.725 40.023 34.345 1498.9047 09:41:47.56M 2015-11-08T09:41:42.393Z|I-OCEAN7-304-XXXX| 25.44 12.724 40.023 34.344 1498.9044 09:41:47.75M 2015-11-08T09:41:42.596Z|I-OCEAN7-304-XXXX| 25.44 12.724 40.022 34.344 1498.9039 09:41:47.95M 2015-11-08T09:41:42.816Z|I-OCEAN7-304-XXXX| 25.43 12.724 40.022 34.344 1498.9036 09:41:48.17M 2015-11-08T09:41:43.001Z|I-OCEAN7-304-XXXX| 25.43 12.724 40.022 34.343 1498.9032 09:41:48.39M 2015-11-08T09:41:43.201Z|I-OCEAN7-304-XXXX| 25.43 12.725 40.021 34.343 1498.9030 09:41:48.57M 2015-11-08T09:41:43.406Z|I-OCEAN7-304-XXXX| 25.44 12.725 40.021 34.343 1498.9038 09:41:48.77M 2015-11-08T09:41:43.606Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.021 34.343 1498.9042 09:41:48.97M 2015-11-08T09:41:43.811Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.022 34.343 1498.9049 09:41:49.19M 2015-11-08T09:41:44.016Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.022 34.343 1498.9055 09:41:49.39M 2015-11-08T09:41:44.216Z|I-OCEAN7-304-XXXX| 25.47 12.725 40.022 34.343 1498.9064 09:41:49.58M 2015-11-08T09:41:44.421Z|I-OCEAN7-304-XXXX| 25.51 12.725 40.023 34.344 1498.9078 09:41:49.78M 2015-11-08T09:41:44.626Z|I-OCEAN7-304-XXXX| 25.51 12.725 40.024 34.344 1498.9089 09:41:50.00M 2015-11-08T09:41:44.826Z|I-OCEAN7-304-XXXX| 25.51 12.726 40.024 34.345 1498.9102 09:41:50.20M 2015-11-08T09:41:45.033Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.025 34.346 1498.9110 09:41:50.40M 2015-11-08T09:41:45.233Z|I-OCEAN7-304-XXXX| 25.50 12.726 40.026 34.346 1498.9115 09:41:50.60M 2015-11-08T09:41:45.436Z|I-OCEAN7-304-XXXX| 25.50 12.726 40.027 34.347 1498.9128 09:41:50.80M 2015-11-08T09:41:45.709Z|I-OCEAN7-304-XXXX| 25.53 12.726 40.028 34.348 1498.9143 09:41:51.02M 2015-11-08T09:41:45.841Z|I-OCEAN7-304-XXXX| 25.50 12.726 40.029 34.349 1498.9149 09:41:51.26M 2015-11-08T09:41:46.066Z|I-OCEAN7-304-XXXX| 25.49 12.726 40.029 34.349 1498.9148 09:41:51.42M 2015-11-08T09:41:46.251Z|I-OCEAN7-304-XXXX| 25.49 12.725 40.029 34.350 1498.9143 09:41:51.61M 2015-11-08T09:41:46.451Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.029 34.350 1498.9127 09:41:51.81M 2015-11-08T09:41:46.656Z|I-OCEAN7-304-XXXX| 25.46 12.724 40.028 34.350 1498.9114 09:41:52.03M 2015-11-08T09:41:46.856Z|I-OCEAN7-304-XXXX| 25.50 12.724 40.027 34.349 1498.9102 09:41:52.23M 2015-11-08T09:41:47.061Z|I-OCEAN7-304-XXXX| 25.50 12.724 40.027 34.349 1498.9094 09:41:52.43M 2015-11-08T09:41:47.281Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.027 34.349 1498.9099 09:41:52.63M 2015-11-08T09:41:47.466Z|I-OCEAN7-304-XXXX| 25.49 12.724 40.026 34.348 1498.9082 09:41:52.85M 2015-11-08T09:41:47.676Z|I-OCEAN7-304-XXXX| 25.50 12.724 40.026 34.348 1498.9073 09:41:53.05M 2015-11-08T09:41:47.876Z|I-OCEAN7-304-XXXX| 25.50 12.724 40.024 34.347 1498.9060 09:41:53.25M 2015-11-08T09:41:48.076Z|I-OCEAN7-304-XXXX| 25.51 12.724 40.023 34.345 1498.9049 09:41:53.44M 2015-11-08T09:41:48.281Z|I-OCEAN7-304-XXXX| 25.53 12.724 40.022 34.344 1498.9039 09:41:53.64M 2015-11-08T09:41:48.476Z|I-OCEAN7-304-XXXX| 25.50 12.724 40.021 34.343 1498.9027 09:41:53.84M 2015-11-08T09:41:48.686Z|I-OCEAN7-304-XXXX| 25.50 12.725 40.020 34.341 1498.9021 09:41:54.06M 2015-11-08T09:41:48.886Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.024 34.346 1498.9081 09:41:54.26M 2015-11-08T09:41:49.091Z|I-OCEAN7-304-XXXX| 25.61 12.725 40.025 34.346 1498.9095 09:41:54.46M 2015-11-08T09:41:49.296Z|I-OCEAN7-304-XXXX| 25.61 12.725 40.025 34.346 1498.9106 09:41:54.66M 2015-11-08T09:41:49.496Z|I-OCEAN7-304-XXXX| 25.58 12.725 40.026 34.347 1498.9114 09:41:54.86M 2015-11-08T09:41:49.709Z|I-OCEAN7-304-XXXX| 25.54 12.725 40.028 34.349 1498.9127 09:41:55.08M 2015-11-08T09:41:49.901Z|I-OCEAN7-304-XXXX| 25.55 12.725 40.029 34.350 1498.9146 09:41:55.27M 2015-11-08T09:41:50.106Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.030 34.352 1498.9149 09:41:55.47M 2015-11-08T09:41:50.313Z|I-OCEAN7-304-XXXX| 25.62 12.724 40.031 34.353 1498.9160 09:41:55.67M 2015-11-08T09:41:50.512Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.031 34.353 1498.9143 09:41:55.87M 2015-11-08T09:41:50.761Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.031 34.353 1498.9147 09:41:56.09M 2015-11-08T09:41:50.916Z|I-OCEAN7-304-XXXX| 25.54 12.724 40.031 34.353 1498.9137 09:41:56.34M 2015-11-08T09:41:51.121Z|I-OCEAN7-304-XXXX| 25.49 12.724 40.030 34.352 1498.9116 09:41:56.49M 2015-11-08T09:41:51.321Z|I-OCEAN7-304-XXXX| 25.47 12.723 40.029 34.352 1498.9099 09:41:56.69M 2015-11-08T09:41:51.526Z|I-OCEAN7-304-XXXX| 25.46 12.723 40.029 34.351 1498.9080 09:41:56.89M 2015-11-08T09:41:51.747Z|I-OCEAN7-304-XXXX| 25.45 12.723 40.028 34.351 1498.9064 09:41:57.11M 2015-11-08T09:41:51.932Z|I-OCEAN7-304-XXXX| 25.39 12.723 40.027 34.350 1498.9044 09:41:57.32M 2015-11-08T09:41:52.137Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.026 34.349 1498.9037 09:41:57.50M 2015-11-08T09:41:52.337Z|I-OCEAN7-304-XXXX| 25.37 12.723 40.027 34.350 1498.9036 09:41:57.70M 2015-11-08T09:41:52.541Z|I-OCEAN7-304-XXXX| 25.37 12.723 40.026 34.349 1498.9037 09:41:57.90M 2015-11-08T09:41:52.741Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.026 34.349 1498.9043 09:41:58.12M 2015-11-08T09:41:52.947Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.026 34.349 1498.9042 09:41:58.32M 2015-11-08T09:41:53.154Z|I-OCEAN7-304-XXXX| 25.36 12.724 40.020 34.343 1498.8981 09:41:58.52M 2015-11-08T09:41:53.353Z|I-OCEAN7-304-XXXX| 25.36 12.724 40.021 34.344 1498.9003 09:41:58.72M 2015-11-08T09:41:53.556Z|I-OCEAN7-304-XXXX| 25.35 12.724 40.022 34.344 1498.9012 09:41:58.92M 2015-11-08T09:41:53.761Z|I-OCEAN7-304-XXXX| 25.36 12.724 40.022 34.344 1498.9012 09:41:59.14M 2015-11-08T09:41:53.961Z|I-OCEAN7-304-XXXX| 25.36 12.724 40.022 34.345 1498.9011 09:41:59.34M 2015-11-08T09:41:54.161Z|I-OCEAN7-304-XXXX| 25.36 12.724 40.023 34.345 1498.9019 09:41:59.53M 2015-11-08T09:41:54.366Z|I-OCEAN7-304-XXXX| 25.36 12.724 40.023 34.346 1498.9031 09:41:59.73M 2015-11-08T09:41:54.572Z|I-OCEAN7-304-XXXX| 25.36 12.724 40.024 34.346 1498.9044 09:41:59.93M 2015-11-08T09:41:54.776Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.025 34.346 1498.9075 09:42:00.15M 2015-11-08T09:41:54.977Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.025 34.346 1498.9080 09:42:00.35M 2015-11-08T09:41:55.190Z|I-OCEAN7-304-XXXX| 25.45 12.725 40.025 34.346 1498.9077 09:42:00.55M 2015-11-08T09:41:55.386Z|I-OCEAN7-304-XXXX| 25.45 12.725 40.025 34.346 1498.9077 09:42:00.74M 2015-11-08T09:41:55.587Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.025 34.347 1498.9082 09:42:00.95M 2015-11-08T09:41:55.837Z|I-OCEAN7-304-XXXX| 25.48 12.724 40.026 34.347 1498.9082 09:42:01.17M 2015-11-08T09:41:55.993Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.026 34.347 1498.9087 09:42:01.41M 2015-11-08T09:41:56.212Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.026 34.348 1498.9083 09:42:01.56M 2015-11-08T09:41:56.402Z|I-OCEAN7-304-XXXX| 25.54 12.724 40.026 34.348 1498.9082 09:42:01.78M 2015-11-08T09:41:56.602Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.025 34.347 1498.9083 09:42:01.96M 2015-11-08T09:41:56.807Z|I-OCEAN7-304-XXXX| 25.59 12.724 40.025 34.347 1498.9087 09:42:02.18M 2015-11-08T09:41:57.007Z|I-OCEAN7-304-XXXX| 25.62 12.724 40.025 34.347 1498.9094 09:42:02.38M 2015-11-08T09:41:57.212Z|I-OCEAN7-304-XXXX| 25.66 12.724 40.025 34.347 1498.9098 09:42:02.58M 2015-11-08T09:41:57.417Z|I-OCEAN7-304-XXXX| 25.62 12.724 40.025 34.348 1498.9087 09:42:02.78M 2015-11-08T09:41:57.617Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.026 34.348 1498.9082 09:42:03.00M 2015-11-08T09:41:57.822Z|I-OCEAN7-304-XXXX| 25.64 12.723 40.025 34.348 1498.9063 09:42:03.20M 2015-11-08T09:41:58.022Z|I-OCEAN7-304-XXXX| 25.64 12.722 40.025 34.348 1498.9049 09:42:03.40M 2015-11-08T09:41:58.227Z|I-OCEAN7-304-XXXX| 25.64 12.722 40.024 34.348 1498.9042 09:42:03.59M 2015-11-08T09:41:58.432Z|I-OCEAN7-304-XXXX| 25.67 12.722 40.024 34.348 1498.9044 09:42:03.79M 2015-11-08T09:41:58.633Z|I-OCEAN7-304-XXXX| 25.61 12.722 40.024 34.347 1498.9031 09:42:04.01M 2015-11-08T09:41:58.833Z|I-OCEAN7-304-XXXX| 25.57 12.722 40.023 34.347 1498.9014 09:42:04.21M 2015-11-08T09:41:59.042Z|I-OCEAN7-304-XXXX| 25.57 12.722 40.023 34.347 1498.9009 09:42:04.41M 2015-11-08T09:41:59.242Z|I-OCEAN7-304-XXXX| 25.53 12.722 40.022 34.346 1498.8992 09:42:04.61M 2015-11-08T09:41:59.447Z|I-OCEAN7-304-XXXX| 25.54 12.722 40.021 34.346 1498.8979 09:42:04.81M 2015-11-08T09:41:59.652Z|I-OCEAN7-304-XXXX| 25.51 12.721 40.021 34.346 1498.8972 09:42:05.03M 2015-11-08T09:41:59.852Z|I-OCEAN7-304-XXXX| 25.48 12.720 40.021 34.347 1498.8922 09:42:05.23M 2015-11-08T09:42:00.057Z|I-OCEAN7-304-XXXX| 25.45 12.719 40.021 34.347 1498.8907 09:42:05.43M 2015-11-08T09:42:00.257Z|I-OCEAN7-304-XXXX| 25.40 12.719 40.020 34.347 1498.8883 09:42:05.63M 2015-11-08T09:42:00.462Z|I-OCEAN7-304-XXXX| 25.37 12.719 40.020 34.347 1498.8868 09:42:05.82M 2015-11-08T09:42:00.677Z|I-OCEAN7-304-XXXX| 25.30 12.719 40.020 34.347 1498.8853 09:42:06.04M 2015-11-08T09:42:00.913Z|I-OCEAN7-304-XXXX| 25.30 12.719 40.019 34.346 1498.8853 09:42:06.25M 2015-11-08T09:42:01.076Z|I-OCEAN7-304-XXXX| 25.32 12.719 40.019 34.346 1498.8853 09:42:06.49M 2015-11-08T09:42:01.276Z|I-OCEAN7-304-XXXX| 25.32 12.718 40.019 34.346 1498.8842 09:42:06.64M 2015-11-08T09:42:01.477Z|I-OCEAN7-304-XXXX| 25.32 12.719 40.017 34.344 1498.8828 09:42:06.84M 2015-11-08T09:42:01.677Z|I-OCEAN7-304-XXXX| 25.33 12.719 40.016 34.343 1498.8811 09:42:07.06M 2015-11-08T09:42:01.882Z|I-OCEAN7-304-XXXX| 25.31 12.719 40.015 34.342 1498.8804 09:42:07.26M 2015-11-08T09:42:02.082Z|I-OCEAN7-304-XXXX| 25.31 12.719 40.013 34.341 1498.8792 09:42:07.45M 2015-11-08T09:42:02.287Z|I-OCEAN7-304-XXXX| 25.31 12.719 40.012 34.340 1498.8781 09:42:07.65M 2015-11-08T09:42:02.492Z|I-OCEAN7-304-XXXX| 25.34 12.719 40.009 34.336 1498.8749 09:42:07.85M 2015-11-08T09:42:02.692Z|I-OCEAN7-304-XXXX| 25.37 12.719 40.009 34.336 1498.8751 09:42:08.07M 2015-11-08T09:42:02.897Z|I-OCEAN7-304-XXXX| 25.37 12.719 40.017 34.344 1498.8849 09:42:08.27M 2015-11-08T09:42:03.102Z|I-OCEAN7-304-XXXX| 25.37 12.719 40.018 34.344 1498.8855 09:42:08.47M 2015-11-08T09:42:03.302Z|I-OCEAN7-304-XXXX| 25.42 12.719 40.018 34.344 1498.8866 09:42:08.67M 2015-11-08T09:42:03.507Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.018 34.344 1498.8875 09:42:08.87M 2015-11-08T09:42:03.707Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.018 34.344 1498.8872 09:42:09.09M 2015-11-08T09:42:03.913Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.017 34.344 1498.8861 09:42:09.29M 2015-11-08T09:42:04.113Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.016 34.344 1498.8854 09:42:09.49M 2015-11-08T09:42:04.317Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.016 34.343 1498.8850 09:42:09.68M 2015-11-08T09:42:04.522Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.015 34.342 1498.8840 09:42:09.88M 2015-11-08T09:42:04.722Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.013 34.340 1498.8835 09:42:10.10M 2015-11-08T09:42:04.927Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.010 34.337 1498.8800 09:42:10.30M 2015-11-08T09:42:05.147Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.010 34.337 1498.8792 09:42:10.50M 2015-11-08T09:42:05.337Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.010 34.337 1498.8792 09:42:10.72M 2015-11-08T09:42:05.537Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.010 34.338 1498.8784 09:42:10.90M 2015-11-08T09:42:05.742Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.013 34.341 1498.8812 09:42:11.12M 2015-11-08T09:42:05.942Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.012 34.341 1498.8805 09:42:11.32M 2015-11-08T09:42:06.147Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.012 34.340 1498.8795 09:42:11.52M 2015-11-08T09:42:06.347Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.011 34.339 1498.8781 09:42:11.71M 2015-11-08T09:42:06.553Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.009 34.338 1498.8761 09:42:11.91M 2015-11-08T09:42:06.757Z|I-OCEAN7-304-XXXX| 25.61 12.717 40.008 34.337 1498.8744 09:42:12.13M 2015-11-08T09:42:06.957Z|I-OCEAN7-304-XXXX| 25.63 12.717 40.008 34.337 1498.8740 09:42:12.33M 2015-11-08T09:42:07.162Z|I-OCEAN7-304-XXXX| 25.63 12.717 40.008 34.337 1498.8739 09:42:12.53M 2015-11-08T09:42:07.362Z|I-OCEAN7-304-XXXX| 25.61 12.717 40.007 34.337 1498.8717 09:42:12.73M 2015-11-08T09:42:07.567Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.006 34.336 1498.8685 09:42:12.93M 2015-11-08T09:42:07.767Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.005 34.335 1498.8669 09:42:13.15M 2015-11-08T09:42:07.972Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.004 34.335 1498.8640 09:42:13.35M 2015-11-08T09:42:08.180Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.002 34.333 1498.8615 09:42:13.55M 2015-11-08T09:42:08.377Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.001 34.332 1498.8595 09:42:13.74M 2015-11-08T09:42:08.582Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.000 34.331 1498.8582 09:42:13.94M 2015-11-08T09:42:08.787Z|I-OCEAN7-304-XXXX| 25.48 12.715 39.999 34.330 1498.8571 09:42:14.16M 2015-11-08T09:42:08.987Z|I-OCEAN7-304-XXXX| 25.42 12.715 40.006 34.337 1498.8650 09:42:14.36M 2015-11-08T09:42:09.187Z|I-OCEAN7-304-XXXX| 25.40 12.715 40.007 34.338 1498.8658 09:42:14.56M 2015-11-08T09:42:09.393Z|I-OCEAN7-304-XXXX| 25.39 12.716 40.009 34.339 1498.8676 09:42:14.76M 2015-11-08T09:42:09.617Z|I-OCEAN7-304-XXXX| 25.39 12.716 40.011 34.341 1498.8700 09:42:14.96M 2015-11-08T09:42:09.797Z|I-OCEAN7-304-XXXX| 25.38 12.716 40.013 34.343 1498.8724 09:42:15.19M 2015-11-08T09:42:10.002Z|I-OCEAN7-304-XXXX| 25.37 12.716 40.015 34.345 1498.8744 09:42:15.37M 2015-11-08T09:42:10.213Z|I-OCEAN7-304-XXXX| 25.35 12.715 40.017 34.347 1498.8755 09:42:15.57M 2015-11-08T09:42:10.407Z|I-OCEAN7-304-XXXX| 25.35 12.715 40.018 34.348 1498.8765 09:42:15.77M 2015-11-08T09:42:10.612Z|I-OCEAN7-304-XXXX| 25.33 12.715 40.018 34.349 1498.8763 09:42:15.97M 2015-11-08T09:42:10.817Z|I-OCEAN7-304-XXXX| 25.31 12.715 40.019 34.349 1498.8766 09:42:16.19M 2015-11-08T09:42:11.017Z|I-OCEAN7-304-XXXX| 25.31 12.715 40.019 34.349 1498.8773 09:42:16.39M 2015-11-08T09:42:11.222Z|I-OCEAN7-304-XXXX| 25.34 12.715 40.019 34.349 1498.8785 09:42:16.59M 2015-11-08T09:42:11.422Z|I-OCEAN7-304-XXXX| 25.33 12.716 40.020 34.350 1498.8792 09:42:16.79M 2015-11-08T09:42:11.622Z|I-OCEAN7-304-XXXX| 25.34 12.716 40.021 34.351 1498.8801 09:42:17.01M 2015-11-08T09:42:11.827Z|I-OCEAN7-304-XXXX| 25.36 12.715 40.021 34.351 1498.8812 09:42:17.20M 2015-11-08T09:42:12.034Z|I-OCEAN7-304-XXXX| 25.42 12.715 40.022 34.352 1498.8821 09:42:17.40M 2015-11-08T09:42:12.237Z|I-OCEAN7-304-XXXX| 25.41 12.715 40.014 34.345 1498.8735 09:42:17.61M 2015-11-08T09:42:12.437Z|I-OCEAN7-304-XXXX| 25.41 12.715 40.013 34.344 1498.8723 09:42:17.80M 2015-11-08T09:42:12.642Z|I-OCEAN7-304-XXXX| 25.43 12.715 40.013 34.344 1498.8711 09:42:18.02M 2015-11-08T09:42:12.847Z|I-OCEAN7-304-XXXX| 25.43 12.714 40.012 34.343 1498.8693 09:42:18.22M 2015-11-08T09:42:13.047Z|I-OCEAN7-304-XXXX| 25.46 12.714 40.011 34.342 1498.8685 09:42:18.42M 2015-11-08T09:42:13.252Z|I-OCEAN7-304-XXXX| 25.46 12.714 40.010 34.341 1498.8676 09:42:18.62M 2015-11-08T09:42:13.457Z|I-OCEAN7-304-XXXX| 25.46 12.714 40.009 34.340 1498.8663 09:42:18.82M 2015-11-08T09:42:13.657Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.009 34.340 1498.8673 09:42:19.04M 2015-11-08T09:42:13.857Z|I-OCEAN7-304-XXXX| 25.55 12.714 40.010 34.341 1498.8682 09:42:19.24M 2015-11-08T09:42:14.077Z|I-OCEAN7-304-XXXX| 25.55 12.714 40.010 34.342 1498.8682 09:42:19.43M 2015-11-08T09:42:14.262Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.010 34.342 1498.8691 09:42:19.65M 2015-11-08T09:42:14.467Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.011 34.343 1498.8689 09:42:19.83M 2015-11-08T09:42:14.675Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.012 34.344 1498.8693 09:42:20.05M 2015-11-08T09:42:14.877Z|I-OCEAN7-304-XXXX| 25.62 12.713 40.012 34.345 1498.8696 09:42:20.25M 2015-11-08T09:42:15.077Z|I-OCEAN7-304-XXXX| 25.63 12.714 40.013 34.344 1498.8730 09:42:20.45M 2015-11-08T09:42:15.282Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.013 34.344 1498.8730 09:42:20.65M 2015-11-08T09:42:15.487Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.013 34.344 1498.8727 09:42:20.85M 2015-11-08T09:42:15.687Z|I-OCEAN7-304-XXXX| 25.62 12.714 40.013 34.344 1498.8732 09:42:21.07M 2015-11-08T09:42:15.892Z|I-OCEAN7-304-XXXX| 25.62 12.714 40.014 34.345 1498.8741 09:42:21.26M 2015-11-08T09:42:16.097Z|I-OCEAN7-304-XXXX| 25.61 12.715 40.014 34.345 1498.8750 09:42:21.47M 2015-11-08T09:42:16.297Z|I-OCEAN7-304-XXXX| 25.61 12.715 40.014 34.345 1498.8748 09:42:21.66M 2015-11-08T09:42:16.498Z|I-OCEAN7-304-XXXX| 25.59 12.715 40.014 34.344 1498.8748 09:42:21.86M 2015-11-08T09:42:16.702Z|I-OCEAN7-304-XXXX| 25.58 12.715 40.013 34.344 1498.8737 09:42:22.08M 2015-11-08T09:42:16.903Z|I-OCEAN7-304-XXXX| 25.60 12.715 40.013 34.344 1498.8738 09:42:22.28M 2015-11-08T09:42:17.108Z|I-OCEAN7-304-XXXX| 25.59 12.715 40.013 34.343 1498.8739 09:42:22.48M 2015-11-08T09:42:17.313Z|I-OCEAN7-304-XXXX| 25.55 12.715 40.012 34.343 1498.8728 09:42:22.68M 2015-11-08T09:42:17.513Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.012 34.343 1498.8717 09:42:22.88M 2015-11-08T09:42:17.718Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.012 34.343 1498.8713 09:42:23.10M 2015-11-08T09:42:17.922Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.012 34.342 1498.8707 09:42:23.30M 2015-11-08T09:42:18.122Z|I-OCEAN7-304-XXXX| 25.44 12.715 40.011 34.342 1498.8701 09:42:23.49M 2015-11-08T09:42:18.328Z|I-OCEAN7-304-XXXX| 25.38 12.715 40.012 34.342 1498.8698 09:42:23.69M 2015-11-08T09:42:18.548Z|I-OCEAN7-304-XXXX| 25.34 12.715 40.012 34.342 1498.8702 09:42:23.89M 2015-11-08T09:42:18.738Z|I-OCEAN7-304-XXXX| 25.34 12.716 40.013 34.343 1498.8718 09:42:24.13M 2015-11-08T09:42:18.938Z|I-OCEAN7-304-XXXX| 25.31 12.716 40.013 34.343 1498.8723 09:42:24.31M 2015-11-08T09:42:19.138Z|I-OCEAN7-304-XXXX| 25.34 12.716 40.014 34.343 1498.8734 09:42:24.51M 2015-11-08T09:42:19.343Z|I-OCEAN7-304-XXXX| 25.27 12.716 40.014 34.343 1498.8732 09:42:24.71M 2015-11-08T09:42:19.548Z|I-OCEAN7-304-XXXX| 25.25 12.717 40.014 34.343 1498.8735 09:42:24.91M 2015-11-08T09:42:19.748Z|I-OCEAN7-304-XXXX| 25.24 12.717 40.013 34.342 1498.8740 09:42:25.13M 2015-11-08T09:42:19.948Z|I-OCEAN7-304-XXXX| 25.24 12.717 40.013 34.342 1498.8734 09:42:25.32M 2015-11-08T09:42:20.153Z|I-OCEAN7-304-XXXX| 25.27 12.717 40.013 34.342 1498.8728 09:42:25.52M 2015-11-08T09:42:20.358Z|I-OCEAN7-304-XXXX| 25.27 12.717 40.013 34.342 1498.8729 09:42:25.72M 2015-11-08T09:42:20.563Z|I-OCEAN7-304-XXXX| 25.30 12.717 40.012 34.341 1498.8737 09:42:25.92M 2015-11-08T09:42:20.763Z|I-OCEAN7-304-XXXX| 25.32 12.717 40.013 34.342 1498.8743 09:42:26.14M 2015-11-08T09:42:20.968Z|I-OCEAN7-304-XXXX| 25.36 12.717 40.013 34.342 1498.8752 09:42:26.34M 2015-11-08T09:42:21.168Z|I-OCEAN7-304-XXXX| 25.38 12.717 40.014 34.343 1498.8763 09:42:26.54M 2015-11-08T09:42:21.378Z|I-OCEAN7-304-XXXX| 25.39 12.717 40.014 34.343 1498.8767 09:42:26.74M 2015-11-08T09:42:21.578Z|I-OCEAN7-304-XXXX| 25.44 12.717 40.014 34.343 1498.8777 09:42:26.94M 2015-11-08T09:42:21.778Z|I-OCEAN7-304-XXXX| 25.45 12.717 40.013 34.342 1498.8768 09:42:27.16M 2015-11-08T09:42:21.983Z|I-OCEAN7-304-XXXX| 25.45 12.717 40.012 34.341 1498.8754 09:42:27.35M 2015-11-08T09:42:22.183Z|I-OCEAN7-304-XXXX| 25.50 12.717 40.012 34.341 1498.8757 09:42:27.55M 2015-11-08T09:42:22.388Z|I-OCEAN7-304-XXXX| 25.52 12.717 40.012 34.341 1498.8759 09:42:27.75M 2015-11-08T09:42:22.594Z|I-OCEAN7-304-XXXX| 25.53 12.717 40.011 34.341 1498.8759 09:42:27.95M 2015-11-08T09:42:22.794Z|I-OCEAN7-304-XXXX| 25.57 12.717 40.012 34.341 1498.8765 09:42:28.17M 2015-11-08T09:42:23.013Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.012 34.341 1498.8777 09:42:28.37M 2015-11-08T09:42:23.198Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.012 34.340 1498.8782 09:42:28.58M 2015-11-08T09:42:23.398Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.012 34.340 1498.8781 09:42:28.77M 2015-11-08T09:42:23.603Z|I-OCEAN7-304-XXXX| 25.60 12.717 40.012 34.340 1498.8781 09:42:28.96M 2015-11-08T09:42:23.808Z|I-OCEAN7-304-XXXX| 25.60 12.718 40.011 34.339 1498.8781 09:42:29.18M 2015-11-08T09:42:24.013Z|I-OCEAN7-304-XXXX| 25.60 12.718 40.010 34.338 1498.8773 09:42:29.38M 2015-11-08T09:42:24.213Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.009 34.337 1498.8779 09:42:29.58M 2015-11-08T09:42:24.418Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.009 34.336 1498.8778 09:42:29.78M 2015-11-08T09:42:24.618Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.008 34.335 1498.8779 09:42:30.00M 2015-11-08T09:42:24.828Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.008 34.335 1498.8787 09:42:30.20M 2015-11-08T09:42:25.028Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.008 34.335 1498.8794 09:42:30.40M 2015-11-08T09:42:25.228Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.008 34.335 1498.8792 09:42:30.60M 2015-11-08T09:42:25.433Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.008 34.335 1498.8793 09:42:30.80M 2015-11-08T09:42:25.638Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.008 34.335 1498.8795 09:42:31.02M 2015-11-08T09:42:25.838Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.008 34.335 1498.8784 09:42:31.22M 2015-11-08T09:42:26.043Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.009 34.336 1498.8794 09:42:31.41M 2015-11-08T09:42:26.243Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.009 34.336 1498.8795 09:42:31.61M 2015-11-08T09:42:26.448Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.009 34.336 1498.8800 09:42:31.81M 2015-11-08T09:42:26.653Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.009 34.336 1498.8805 09:42:32.03M 2015-11-08T09:42:26.858Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.010 34.336 1498.8807 09:42:32.23M 2015-11-08T09:42:27.058Z|I-OCEAN7-304-XXXX| 25.47 12.720 40.011 34.337 1498.8807 09:42:32.43M 2015-11-08T09:42:27.258Z|I-OCEAN7-304-XXXX| 25.48 12.720 40.011 34.338 1498.8813 09:42:32.63M 2015-11-08T09:42:27.478Z|I-OCEAN7-304-XXXX| 25.48 12.720 40.012 34.338 1498.8821 09:42:32.82M 2015-11-08T09:42:27.663Z|I-OCEAN7-304-XXXX| 25.45 12.720 40.012 34.338 1498.8812 09:42:33.06M 2015-11-08T09:42:27.868Z|I-OCEAN7-304-XXXX| 25.45 12.720 40.012 34.338 1498.8818 09:42:33.24M 2015-11-08T09:42:28.076Z|I-OCEAN7-304-XXXX| 25.41 12.720 40.013 34.339 1498.8829 09:42:33.44M 2015-11-08T09:42:28.275Z|I-OCEAN7-304-XXXX| 25.39 12.720 40.014 34.340 1498.8839 09:42:33.64M 2015-11-08T09:42:28.478Z|I-OCEAN7-304-XXXX| 25.40 12.721 40.014 34.340 1498.8855 09:42:33.84M 2015-11-08T09:42:28.683Z|I-OCEAN7-304-XXXX| 25.40 12.721 40.015 34.340 1498.8868 09:42:34.06M 2015-11-08T09:42:28.883Z|I-OCEAN7-304-XXXX| 25.39 12.721 40.016 34.341 1498.8879 09:42:34.26M 2015-11-08T09:42:29.088Z|I-OCEAN7-304-XXXX| 25.38 12.721 40.016 34.340 1498.8885 09:42:34.46M 2015-11-08T09:42:29.293Z|I-OCEAN7-304-XXXX| 25.37 12.722 40.016 34.341 1498.8894 09:42:34.66M 2015-11-08T09:42:29.493Z|I-OCEAN7-304-XXXX| 25.39 12.722 40.017 34.341 1498.8910 09:42:34.86M 2015-11-08T09:42:29.698Z|I-OCEAN7-304-XXXX| 25.39 12.722 40.017 34.341 1498.8914 09:42:35.07M 2015-11-08T09:42:29.903Z|I-OCEAN7-304-XXXX| 25.39 12.722 40.018 34.342 1498.8916 09:42:35.27M 2015-11-08T09:42:30.103Z|I-OCEAN7-304-XXXX| 25.38 12.722 40.017 34.342 1498.8914 09:42:35.48M 2015-11-08T09:42:30.303Z|I-OCEAN7-304-XXXX| 25.43 12.722 40.017 34.342 1498.8916 09:42:35.67M 2015-11-08T09:42:30.508Z|I-OCEAN7-304-XXXX| 25.43 12.722 40.017 34.342 1498.8912 09:42:35.87M 2015-11-08T09:42:30.713Z|I-OCEAN7-304-XXXX| 25.46 12.721 40.017 34.342 1498.8917 09:42:36.09M 2015-11-08T09:42:30.913Z|I-OCEAN7-304-XXXX| 25.46 12.721 40.017 34.342 1498.8907 09:42:36.29M 2015-11-08T09:42:31.118Z|I-OCEAN7-304-XXXX| 25.46 12.721 40.016 34.341 1498.8893 09:42:36.49M 2015-11-08T09:42:31.323Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.015 34.340 1498.8893 09:42:36.69M 2015-11-08T09:42:31.523Z|I-OCEAN7-304-XXXX| 25.50 12.725 40.015 34.337 1498.8979 09:42:36.89M 2015-11-08T09:42:31.728Z|I-OCEAN7-304-XXXX| 25.54 12.725 40.015 34.336 1498.8984 09:42:37.11M 2015-11-08T09:42:31.943Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.014 34.336 1498.8983 09:42:37.30M 2015-11-08T09:42:32.133Z|I-OCEAN7-304-XXXX| 25.55 12.726 40.014 34.335 1498.8999 09:42:37.52M 2015-11-08T09:42:32.338Z|I-OCEAN7-304-XXXX| 25.55 12.726 40.014 34.335 1498.8998 09:42:37.70M 2015-11-08T09:42:32.550Z|I-OCEAN7-304-XXXX| 25.57 12.726 40.014 34.334 1498.9004 09:42:37.90M 2015-11-08T09:42:32.749Z|I-OCEAN7-304-XXXX| 25.55 12.726 40.014 34.334 1498.9001 09:42:38.12M 2015-11-08T09:42:32.943Z|I-OCEAN7-304-XXXX| 25.59 12.726 40.013 34.334 1498.9004 09:42:38.32M 2015-11-08T09:42:33.148Z|I-OCEAN7-304-XXXX| 25.56 12.726 40.014 34.334 1498.8997 09:42:38.52M 2015-11-08T09:42:33.353Z|I-OCEAN7-304-XXXX| 25.51 12.726 40.014 34.335 1498.8989 09:42:38.72M 2015-11-08T09:42:33.553Z|I-OCEAN7-304-XXXX| 25.51 12.725 40.014 34.336 1498.8978 09:42:38.92M 2015-11-08T09:42:33.758Z|I-OCEAN7-304-XXXX| 25.55 12.725 40.015 34.336 1498.8981 09:42:39.14M 2015-11-08T09:42:33.958Z|I-OCEAN7-304-XXXX| 25.51 12.725 40.015 34.337 1498.8972 09:42:39.34M 2015-11-08T09:42:34.163Z|I-OCEAN7-304-XXXX| 25.51 12.724 40.016 34.338 1498.8977 09:42:39.53M 2015-11-08T09:42:34.368Z|I-OCEAN7-304-XXXX| 25.51 12.724 40.016 34.338 1498.8967 09:42:39.73M 2015-11-08T09:42:34.568Z|I-OCEAN7-304-XXXX| 25.53 12.724 40.010 34.332 1498.8893 09:42:39.93M 2015-11-08T09:42:34.773Z|I-OCEAN7-304-XXXX| 25.51 12.723 40.008 34.332 1498.8868 09:42:40.15M 2015-11-08T09:42:34.978Z|I-OCEAN7-304-XXXX| 25.48 12.723 40.007 34.331 1498.8846 09:42:40.35M 2015-11-08T09:42:35.178Z|I-OCEAN7-304-XXXX| 25.48 12.723 40.006 34.330 1498.8829 09:42:40.55M 2015-11-08T09:42:35.378Z|I-OCEAN7-304-XXXX| 25.48 12.723 40.006 34.330 1498.8823 09:42:40.75M 2015-11-08T09:42:35.589Z|I-OCEAN7-304-XXXX| 25.45 12.722 40.006 34.331 1498.8815 09:42:40.95M 2015-11-08T09:42:35.788Z|I-OCEAN7-304-XXXX| 25.45 12.723 40.007 34.331 1498.8824 09:42:41.17M 2015-11-08T09:42:35.988Z|I-OCEAN7-304-XXXX| 25.44 12.723 40.007 34.331 1498.8829 09:42:41.36M 2015-11-08T09:42:36.193Z|I-OCEAN7-304-XXXX| 25.43 12.723 40.008 34.332 1498.8838 09:42:41.56M 2015-11-08T09:42:36.413Z|I-OCEAN7-304-XXXX| 25.43 12.723 40.006 34.330 1498.8815 09:42:41.76M 2015-11-08T09:42:36.598Z|I-OCEAN7-304-XXXX| 25.44 12.723 40.006 34.330 1498.8822 09:42:42.00M 2015-11-08T09:42:36.798Z|I-OCEAN7-304-XXXX| 25.43 12.723 40.001 34.325 1498.8762 09:42:42.18M 2015-11-08T09:42:37.003Z|I-OCEAN7-304-XXXX| 25.43 12.723 40.001 34.325 1498.8763 09:42:42.38M 2015-11-08T09:42:37.204Z|I-OCEAN7-304-XXXX| 25.42 12.723 40.001 34.325 1498.8762 09:42:42.58M 2015-11-08T09:42:37.408Z|I-OCEAN7-304-XXXX| 25.41 12.723 40.009 34.332 1498.8845 09:42:42.77M 2015-11-08T09:42:37.613Z|I-OCEAN7-304-XXXX| 25.40 12.723 40.010 34.333 1498.8864 09:42:42.97M 2015-11-08T09:42:37.818Z|I-OCEAN7-304-XXXX| 25.44 12.723 40.011 34.334 1498.8884 09:42:43.19M 2015-11-08T09:42:38.023Z|I-OCEAN7-304-XXXX| 25.48 12.723 40.012 34.335 1498.8907 09:42:43.39M 2015-11-08T09:42:38.223Z|I-OCEAN7-304-XXXX| 25.45 12.723 40.014 34.337 1498.8923 09:42:43.59M 2015-11-08T09:42:38.423Z|I-OCEAN7-304-XXXX| 25.46 12.724 40.015 34.338 1498.8944 09:42:43.79M 2015-11-08T09:42:38.628Z|I-OCEAN7-304-XXXX| 25.46 12.724 40.017 34.339 1498.8970 09:42:44.01M 2015-11-08T09:42:38.834Z|I-OCEAN7-304-XXXX| 25.46 12.724 40.018 34.341 1498.8982 09:42:44.21M 2015-11-08T09:42:39.034Z|I-OCEAN7-304-XXXX| 25.45 12.724 40.019 34.342 1498.8994 09:42:44.41M 2015-11-08T09:42:39.238Z|I-OCEAN7-304-XXXX| 25.51 12.723 40.021 34.343 1498.9011 09:42:44.61M 2015-11-08T09:42:39.443Z|I-OCEAN7-304-XXXX| 25.50 12.723 40.022 34.344 1498.9017 09:42:44.81M 2015-11-08T09:42:39.643Z|I-OCEAN7-304-XXXX| 25.48 12.723 40.023 34.346 1498.9025 09:42:45.03M 2015-11-08T09:42:39.849Z|I-OCEAN7-304-XXXX| 25.51 12.723 40.023 34.346 1498.9032 09:42:45.22M 2015-11-08T09:42:40.070Z|I-OCEAN7-304-XXXX| 25.52 12.723 40.023 34.346 1498.9031 09:42:45.42M 2015-11-08T09:42:40.253Z|I-OCEAN7-304-XXXX| 25.52 12.723 40.023 34.346 1498.9028 09:42:45.62M 2015-11-08T09:42:40.458Z|I-OCEAN7-304-XXXX| 25.52 12.723 40.023 34.346 1498.9023 09:42:45.82M 2015-11-08T09:42:40.659Z|I-OCEAN7-304-XXXX| 25.59 12.722 40.022 34.346 1498.9016 09:42:46.04M 2015-11-08T09:42:40.884Z|I-OCEAN7-304-XXXX| 25.59 12.722 40.021 34.345 1498.9003 09:42:46.24M 2015-11-08T09:42:41.064Z|I-OCEAN7-304-XXXX| 25.59 12.722 40.017 34.341 1498.8940 09:42:46.46M 2015-11-08T09:42:41.268Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.016 34.341 1498.8925 09:42:46.64M 2015-11-08T09:42:41.476Z|I-OCEAN7-304-XXXX| 25.57 12.721 40.015 34.340 1498.8894 09:42:46.84M 2015-11-08T09:42:41.676Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.014 34.340 1498.8865 09:42:47.06M 2015-11-08T09:42:41.876Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.012 34.339 1498.8840 09:42:47.26M 2015-11-08T09:42:42.079Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.011 34.337 1498.8822 09:42:47.45M 2015-11-08T09:42:42.284Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.010 34.336 1498.8809 09:42:47.65M 2015-11-08T09:42:42.489Z|I-OCEAN7-304-XXXX| 25.62 12.722 40.008 34.332 1498.8851 09:42:47.85M 2015-11-08T09:42:42.689Z|I-OCEAN7-304-XXXX| 25.56 12.723 40.007 34.331 1498.8840 09:42:48.07M 2015-11-08T09:42:42.894Z|I-OCEAN7-304-XXXX| 25.55 12.723 40.006 34.330 1498.8850 09:42:48.27M 2015-11-08T09:42:43.094Z|I-OCEAN7-304-XXXX| 25.52 12.724 40.006 34.329 1498.8857 09:42:48.47M 2015-11-08T09:42:43.299Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.006 34.328 1498.8876 09:42:48.67M 2015-11-08T09:42:43.504Z|I-OCEAN7-304-XXXX| 25.51 12.726 40.006 34.327 1498.8894 09:42:48.87M 2015-11-08T09:42:43.704Z|I-OCEAN7-304-XXXX| 25.48 12.726 40.006 34.327 1498.8901 09:42:49.09M 2015-11-08T09:42:43.909Z|I-OCEAN7-304-XXXX| 25.50 12.726 40.007 34.327 1498.8922 09:42:49.28M 2015-11-08T09:42:44.114Z|I-OCEAN7-304-XXXX| 25.48 12.726 40.008 34.328 1498.8929 09:42:49.48M 2015-11-08T09:42:44.314Z|I-OCEAN7-304-XXXX| 25.47 12.726 40.009 34.330 1498.8938 09:42:49.68M 2015-11-08T09:42:44.514Z|I-OCEAN7-304-XXXX| 25.45 12.726 40.010 34.330 1498.8942 09:42:49.88M 2015-11-08T09:42:44.719Z|I-OCEAN7-304-XXXX| 25.41 12.726 40.010 34.331 1498.8943 09:42:50.10M 2015-11-08T09:42:44.924Z|I-OCEAN7-304-XXXX| 25.42 12.726 40.011 34.331 1498.8948 09:42:50.30M 2015-11-08T09:42:45.124Z|I-OCEAN7-304-XXXX| 25.41 12.726 40.011 34.332 1498.8954 09:42:50.50M 2015-11-08T09:42:45.349Z|I-OCEAN7-304-XXXX| 25.41 12.726 40.020 34.340 1498.9049 09:42:50.69M 2015-11-08T09:42:45.529Z|I-OCEAN7-304-XXXX| 25.37 12.726 40.027 34.347 1498.9128 09:42:50.91M 2015-11-08T09:42:45.734Z|I-OCEAN7-304-XXXX| 25.35 12.726 40.028 34.347 1498.9128 09:42:51.11M 2015-11-08T09:42:45.939Z|I-OCEAN7-304-XXXX| 25.34 12.726 40.028 34.348 1498.9126 09:42:51.31M 2015-11-08T09:42:46.144Z|I-OCEAN7-304-XXXX| 25.34 12.726 40.028 34.348 1498.9127 09:42:51.51M 2015-11-08T09:42:46.344Z|I-OCEAN7-304-XXXX| 25.37 12.726 40.028 34.348 1498.9126 09:42:51.71M 2015-11-08T09:42:46.549Z|I-OCEAN7-304-XXXX| 25.41 12.725 40.028 34.348 1498.9116 09:42:51.91M 2015-11-08T09:42:46.749Z|I-OCEAN7-304-XXXX| 25.41 12.725 40.027 34.348 1498.9100 09:42:52.13M 2015-11-08T09:42:46.954Z|I-OCEAN7-304-XXXX| 25.41 12.725 40.027 34.348 1498.9092 09:42:52.33M 2015-11-08T09:42:47.159Z|I-OCEAN7-304-XXXX| 25.43 12.724 40.026 34.348 1498.9083 09:42:52.53M 2015-11-08T09:42:47.370Z|I-OCEAN7-304-XXXX| 25.39 12.724 40.026 34.348 1498.9069 09:42:52.73M 2015-11-08T09:42:47.564Z|I-OCEAN7-304-XXXX| 25.39 12.724 40.025 34.347 1498.9059 09:42:52.92M 2015-11-08T09:42:47.769Z|I-OCEAN7-304-XXXX| 25.40 12.724 40.025 34.347 1498.9056 09:42:53.14M 2015-11-08T09:42:47.969Z|I-OCEAN7-304-XXXX| 25.39 12.724 40.025 34.347 1498.9055 09:42:53.34M 2015-11-08T09:42:48.174Z|I-OCEAN7-304-XXXX| 25.45 12.724 40.025 34.347 1498.9061 09:42:53.54M 2015-11-08T09:42:48.374Z|I-OCEAN7-304-XXXX| 25.49 12.724 40.025 34.347 1498.9059 09:42:53.74M 2015-11-08T09:42:48.589Z|I-OCEAN7-304-XXXX| 25.50 12.723 40.025 34.347 1498.9053 09:42:53.94M 2015-11-08T09:42:48.779Z|I-OCEAN7-304-XXXX| 25.54 12.723 40.025 34.348 1498.9056 09:42:54.16M 2015-11-08T09:42:48.984Z|I-OCEAN7-304-XXXX| 25.54 12.723 40.025 34.348 1498.9054 09:42:54.36M 2015-11-08T09:42:49.184Z|I-OCEAN7-304-XXXX| 25.56 12.723 40.025 34.348 1498.9052 09:42:54.56M 2015-11-08T09:42:49.389Z|I-OCEAN7-304-XXXX| 25.56 12.723 40.025 34.348 1498.9049 09:42:54.75M 2015-11-08T09:42:49.595Z|I-OCEAN7-304-XXXX| 25.58 12.723 40.025 34.348 1498.9058 09:42:54.95M 2015-11-08T09:42:49.809Z|I-OCEAN7-304-XXXX| 25.55 12.723 40.026 34.349 1498.9060 09:42:55.17M 2015-11-08T09:42:49.999Z|I-OCEAN7-304-XXXX| 25.55 12.723 40.026 34.349 1498.9060 09:42:55.39M 2015-11-08T09:42:50.204Z|I-OCEAN7-304-XXXX| 25.54 12.723 40.026 34.350 1498.9061 09:42:55.57M 2015-11-08T09:42:50.404Z|I-OCEAN7-304-XXXX| 25.54 12.723 40.026 34.349 1498.9060 09:42:55.77M 2015-11-08T09:42:50.609Z|I-OCEAN7-304-XXXX| 25.56 12.723 40.026 34.349 1498.9059 09:42:55.97M 2015-11-08T09:42:50.814Z|I-OCEAN7-304-XXXX| 25.60 12.722 40.026 34.349 1498.9055 09:42:56.19M 2015-11-08T09:42:51.014Z|I-OCEAN7-304-XXXX| 25.60 12.722 40.025 34.349 1498.9039 09:42:56.39M 2015-11-08T09:42:51.214Z|I-OCEAN7-304-XXXX| 25.58 12.722 40.025 34.349 1498.9027 09:42:56.59M 2015-11-08T09:42:51.419Z|I-OCEAN7-304-XXXX| 25.55 12.722 40.025 34.349 1498.9023 09:42:56.79M 2015-11-08T09:42:51.624Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.021 34.346 1498.8981 09:42:57.01M 2015-11-08T09:42:51.824Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.020 34.345 1498.8970 09:42:57.20M 2015-11-08T09:42:52.029Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.020 34.345 1498.8966 09:42:57.40M 2015-11-08T09:42:52.230Z|I-OCEAN7-304-XXXX| 25.55 12.722 40.020 34.345 1498.8971 09:42:57.60M 2015-11-08T09:42:52.469Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.020 34.345 1498.8967 09:42:57.80M 2015-11-08T09:42:52.639Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.020 34.344 1498.8948 09:42:58.02M 2015-11-08T09:42:52.839Z|I-OCEAN7-304-XXXX| 25.53 12.723 40.019 34.341 1498.8992 09:42:58.22M 2015-11-08T09:42:53.044Z|I-OCEAN7-304-XXXX| 25.52 12.724 40.017 34.340 1498.8979 09:42:58.42M 2015-11-08T09:42:53.244Z|I-OCEAN7-304-XXXX| 25.51 12.724 40.017 34.339 1498.8971 09:42:58.62M 2015-11-08T09:42:53.449Z|I-OCEAN7-304-XXXX| 25.51 12.724 40.016 34.339 1498.8973 09:42:58.81M 2015-11-08T09:42:53.654Z|I-OCEAN7-304-XXXX| 25.51 12.724 40.016 34.338 1498.8973 09:42:59.03M 2015-11-08T09:42:53.854Z|I-OCEAN7-304-XXXX| 25.46 12.724 40.016 34.338 1498.8970 09:42:59.23M 2015-11-08T09:42:54.059Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.016 34.338 1498.8978 09:42:59.43M 2015-11-08T09:42:54.279Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.017 34.338 1498.8988 09:42:59.63M 2015-11-08T09:42:54.464Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.017 34.338 1498.8988 09:42:59.85M 2015-11-08T09:42:54.669Z|I-OCEAN7-304-XXXX| 25.43 12.725 40.017 34.338 1498.8983 09:43:00.05M 2015-11-08T09:42:54.876Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.017 34.339 1498.8990 09:43:00.25M 2015-11-08T09:42:55.076Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.017 34.339 1498.8986 09:43:00.45M 2015-11-08T09:42:55.279Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.017 34.340 1498.8982 09:43:00.65M 2015-11-08T09:42:55.479Z|I-OCEAN7-304-XXXX| 25.44 12.724 40.018 34.340 1498.8973 09:43:00.85M 2015-11-08T09:42:55.684Z|I-OCEAN7-304-XXXX| 25.43 12.723 40.019 34.342 1498.8979 09:43:01.07M 2015-11-08T09:42:55.889Z|I-OCEAN7-304-XXXX| 25.37 12.723 40.020 34.343 1498.8976 09:43:01.26M 2015-11-08T09:42:56.089Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.021 34.344 1498.8987 09:43:01.46M 2015-11-08T09:42:56.294Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.022 34.345 1498.9001 09:43:01.66M 2015-11-08T09:42:56.494Z|I-OCEAN7-304-XXXX| 25.37 12.723 40.023 34.346 1498.9011 09:43:01.86M 2015-11-08T09:42:56.699Z|I-OCEAN7-304-XXXX| 25.40 12.723 40.024 34.347 1498.9025 09:43:02.08M 2015-11-08T09:42:56.899Z|I-OCEAN7-304-XXXX| 25.37 12.723 40.026 34.349 1498.9030 09:43:02.28M 2015-11-08T09:42:57.104Z|I-OCEAN7-304-XXXX| 25.37 12.723 40.027 34.350 1498.9034 09:43:02.48M 2015-11-08T09:42:57.309Z|I-OCEAN7-304-XXXX| 25.37 12.723 40.027 34.350 1498.9045 09:43:02.68M 2015-11-08T09:42:57.509Z|I-OCEAN7-304-XXXX| 25.38 12.722 40.028 34.351 1498.9050 09:43:02.88M 2015-11-08T09:42:57.714Z|I-OCEAN7-304-XXXX| 25.39 12.722 40.029 34.352 1498.9054 09:43:03.10M 2015-11-08T09:42:57.919Z|I-OCEAN7-304-XXXX| 25.39 12.722 40.025 34.349 1498.9011 09:43:03.29M 2015-11-08T09:42:58.119Z|I-OCEAN7-304-XXXX| 25.43 12.722 40.024 34.348 1498.9008 09:43:03.49M 2015-11-08T09:42:58.324Z|I-OCEAN7-304-XXXX| 25.46 12.722 40.023 34.347 1498.8994 09:43:03.69M 2015-11-08T09:42:58.524Z|I-OCEAN7-304-XXXX| 25.50 12.722 40.022 34.345 1498.8992 09:43:03.89M 2015-11-08T09:42:58.744Z|I-OCEAN7-304-XXXX| 25.46 12.722 40.021 34.345 1498.8976 09:43:04.11M 2015-11-08T09:42:58.934Z|I-OCEAN7-304-XXXX| 25.47 12.722 40.020 34.344 1498.8961 09:43:04.32M 2015-11-08T09:42:59.134Z|I-OCEAN7-304-XXXX| 25.52 12.722 40.019 34.343 1498.8949 09:43:04.51M 2015-11-08T09:42:59.339Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.018 34.343 1498.8936 09:43:04.70M 2015-11-08T09:42:59.549Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.018 34.343 1498.8932 09:43:04.91M 2015-11-08T09:42:59.744Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.018 34.343 1498.8929 09:43:05.13M 2015-11-08T09:42:59.944Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.018 34.343 1498.8927 09:43:05.32M 2015-11-08T09:43:00.149Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.017 34.343 1498.8917 09:43:05.52M 2015-11-08T09:43:00.354Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.017 34.343 1498.8901 09:43:05.72M 2015-11-08T09:43:00.554Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.017 34.343 1498.8907 09:43:05.92M 2015-11-08T09:43:00.759Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.016 34.342 1498.8904 09:43:06.14M 2015-11-08T09:43:00.959Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.016 34.342 1498.8901 09:43:06.34M 2015-11-08T09:43:01.169Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.017 34.343 1498.8905 09:43:06.54M 2015-11-08T09:43:01.369Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.017 34.344 1498.8906 09:43:06.74M 2015-11-08T09:43:01.570Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.017 34.344 1498.8895 09:43:06.93M 2015-11-08T09:43:01.774Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.016 34.343 1498.8885 09:43:07.15M 2015-11-08T09:43:01.979Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.016 34.343 1498.8875 09:43:07.35M 2015-11-08T09:43:02.179Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.016 34.343 1498.8877 09:43:07.55M 2015-11-08T09:43:02.379Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.016 34.343 1498.8865 09:43:07.75M 2015-11-08T09:43:02.584Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.015 34.342 1498.8853 09:43:07.95M 2015-11-08T09:43:02.789Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.015 34.342 1498.8850 09:43:08.17M 2015-11-08T09:43:02.990Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.015 34.343 1498.8849 09:43:08.37M 2015-11-08T09:43:03.215Z|I-OCEAN7-304-XXXX| 25.53 12.718 40.016 34.343 1498.8848 09:43:08.57M 2015-11-08T09:43:03.399Z|I-OCEAN7-304-XXXX| 25.47 12.718 40.017 34.345 1498.8851 09:43:08.78M 2015-11-08T09:43:03.604Z|I-OCEAN7-304-XXXX| 25.47 12.718 40.018 34.346 1498.8859 09:43:08.97M 2015-11-08T09:43:03.804Z|I-OCEAN7-304-XXXX| 25.40 12.718 40.020 34.347 1498.8861 09:43:09.18M 2015-11-08T09:43:04.009Z|I-OCEAN7-304-XXXX| 25.37 12.718 40.021 34.349 1498.8871 09:43:09.38M 2015-11-08T09:43:04.209Z|I-OCEAN7-304-XXXX| 25.34 12.718 40.021 34.349 1498.8873 09:43:09.58M 2015-11-08T09:43:04.414Z|I-OCEAN7-304-XXXX| 25.34 12.718 40.022 34.349 1498.8881 09:43:09.78M 2015-11-08T09:43:04.615Z|I-OCEAN7-304-XXXX| 25.33 12.719 40.023 34.350 1498.8894 09:43:10.00M 2015-11-08T09:43:04.820Z|I-OCEAN7-304-XXXX| 25.32 12.719 40.023 34.350 1498.8904 09:43:10.20M 2015-11-08T09:43:05.020Z|I-OCEAN7-304-XXXX| 25.29 12.719 40.024 34.351 1498.8912 09:43:10.40M 2015-11-08T09:43:05.225Z|I-OCEAN7-304-XXXX| 25.29 12.719 40.024 34.351 1498.8927 09:43:10.59M 2015-11-08T09:43:05.430Z|I-OCEAN7-304-XXXX| 25.30 12.720 40.025 34.351 1498.8944 09:43:10.80M 2015-11-08T09:43:05.635Z|I-OCEAN7-304-XXXX| 25.27 12.720 40.026 34.351 1498.8950 09:43:11.02M 2015-11-08T09:43:05.835Z|I-OCEAN7-304-XXXX| 25.30 12.720 40.026 34.351 1498.8958 09:43:11.21M 2015-11-08T09:43:06.040Z|I-OCEAN7-304-XXXX| 25.34 12.721 40.026 34.351 1498.8975 09:43:11.41M 2015-11-08T09:43:06.245Z|I-OCEAN7-304-XXXX| 25.34 12.721 40.025 34.350 1498.8975 09:43:11.61M 2015-11-08T09:43:06.445Z|I-OCEAN7-304-XXXX| 25.38 12.721 40.024 34.349 1498.8976 09:43:11.81M 2015-11-08T09:43:06.650Z|I-OCEAN7-304-XXXX| 25.40 12.721 40.024 34.349 1498.8976 09:43:12.03M 2015-11-08T09:43:06.850Z|I-OCEAN7-304-XXXX| 25.40 12.721 40.023 34.347 1498.8969 09:43:12.23M 2015-11-08T09:43:07.069Z|I-OCEAN7-304-XXXX| 25.44 12.718 40.022 34.350 1498.8890 09:43:12.43M 2015-11-08T09:43:07.258Z|I-OCEAN7-304-XXXX| 25.50 12.718 40.021 34.349 1498.8885 09:43:12.63M 2015-11-08T09:43:07.460Z|I-OCEAN7-304-XXXX| 25.50 12.718 40.021 34.349 1498.8873 09:43:12.83M 2015-11-08T09:43:07.680Z|I-OCEAN7-304-XXXX| 25.55 12.717 40.020 34.348 1498.8872 09:43:13.04M 2015-11-08T09:43:07.870Z|I-OCEAN7-304-XXXX| 25.55 12.717 40.019 34.348 1498.8866 09:43:13.26M 2015-11-08T09:43:08.070Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.018 34.346 1498.8861 09:43:13.44M 2015-11-08T09:43:08.270Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.018 34.346 1498.8853 09:43:13.64M 2015-11-08T09:43:08.476Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.017 34.346 1498.8849 09:43:13.84M 2015-11-08T09:43:08.680Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.018 34.346 1498.8862 09:43:14.06M 2015-11-08T09:43:08.885Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.018 34.346 1498.8872 09:43:14.26M 2015-11-08T09:43:09.085Z|I-OCEAN7-304-XXXX| 25.60 12.718 40.013 34.341 1498.8817 09:43:14.46M 2015-11-08T09:43:09.285Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.013 34.340 1498.8815 09:43:14.66M 2015-11-08T09:43:09.490Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.012 34.339 1498.8817 09:43:14.86M 2015-11-08T09:43:09.695Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.014 34.341 1498.8849 09:43:15.07M 2015-11-08T09:43:09.895Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.014 34.341 1498.8859 09:43:15.27M 2015-11-08T09:43:10.100Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.015 34.341 1498.8861 09:43:15.47M 2015-11-08T09:43:10.305Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.021 34.347 1498.8932 09:43:15.67M 2015-11-08T09:43:10.505Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.021 34.347 1498.8927 09:43:15.87M 2015-11-08T09:43:10.705Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.021 34.347 1498.8927 09:43:16.09M 2015-11-08T09:43:10.910Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.021 34.348 1498.8920 09:43:16.29M 2015-11-08T09:43:11.110Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.022 34.348 1498.8925 09:43:16.49M 2015-11-08T09:43:11.320Z|I-OCEAN7-304-XXXX| 25.48 12.720 40.022 34.348 1498.8936 09:43:16.68M 2015-11-08T09:43:11.520Z|I-OCEAN7-304-XXXX| 25.44 12.720 40.024 34.350 1498.8948 09:43:16.89M 2015-11-08T09:43:11.725Z|I-OCEAN7-304-XXXX| 25.40 12.720 40.025 34.351 1498.8954 09:43:17.10M 2015-11-08T09:43:11.925Z|I-OCEAN7-304-XXXX| 25.40 12.720 40.023 34.349 1498.8932 09:43:17.30M 2015-11-08T09:43:12.150Z|I-OCEAN7-304-XXXX| 25.37 12.720 40.023 34.349 1498.8933 09:43:17.50M 2015-11-08T09:43:12.330Z|I-OCEAN7-304-XXXX| 25.42 12.720 40.023 34.349 1498.8954 09:43:17.72M 2015-11-08T09:43:12.535Z|I-OCEAN7-304-XXXX| 25.42 12.720 40.024 34.349 1498.8959 09:43:17.90M 2015-11-08T09:43:12.740Z|I-OCEAN7-304-XXXX| 25.42 12.720 40.023 34.348 1498.8954 09:43:18.12M 2015-11-08T09:43:12.940Z|I-OCEAN7-304-XXXX| 25.42 12.720 40.023 34.348 1498.8954 09:43:18.32M 2015-11-08T09:43:13.150Z|I-OCEAN7-304-XXXX| 25.42 12.720 40.023 34.348 1498.8949 09:43:18.52M 2015-11-08T09:43:13.351Z|I-OCEAN7-304-XXXX| 25.42 12.720 40.022 34.348 1498.8939 09:43:18.72M 2015-11-08T09:43:13.550Z|I-OCEAN7-304-XXXX| 25.47 12.720 40.022 34.348 1498.8953 09:43:18.91M 2015-11-08T09:43:13.755Z|I-OCEAN7-304-XXXX| 25.49 12.720 40.023 34.348 1498.8960 09:43:19.13M 2015-11-08T09:43:13.955Z|I-OCEAN7-304-XXXX| 25.52 12.721 40.023 34.348 1498.8973 09:43:19.33M 2015-11-08T09:43:14.160Z|I-OCEAN7-304-XXXX| 25.51 12.721 40.023 34.348 1498.8977 09:43:19.53M 2015-11-08T09:43:14.365Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.023 34.350 1498.8943 09:43:19.73M 2015-11-08T09:43:14.565Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.024 34.350 1498.8947 09:43:19.93M 2015-11-08T09:43:14.770Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.024 34.350 1498.8947 09:43:20.15M 2015-11-08T09:43:14.989Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.024 34.350 1498.8950 09:43:20.35M 2015-11-08T09:43:15.175Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.024 34.350 1498.8950 09:43:20.55M 2015-11-08T09:43:15.380Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.023 34.350 1498.8940 09:43:20.74M 2015-11-08T09:43:15.585Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.022 34.349 1498.8927 09:43:20.94M 2015-11-08T09:43:15.780Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.022 34.349 1498.8922 09:43:21.17M 2015-11-08T09:43:15.993Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.022 34.349 1498.8916 09:43:21.36M 2015-11-08T09:43:16.193Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.015 34.343 1498.8832 09:43:21.56M 2015-11-08T09:43:16.395Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.015 34.342 1498.8826 09:43:21.76M 2015-11-08T09:43:16.610Z|I-OCEAN7-304-XXXX| 25.45 12.718 40.014 34.342 1498.8811 09:43:21.96M 2015-11-08T09:43:16.795Z|I-OCEAN7-304-XXXX| 25.45 12.718 40.014 34.341 1498.8805 09:43:22.19M 2015-11-08T09:43:17.000Z|I-OCEAN7-304-XXXX| 25.45 12.718 40.013 34.341 1498.8801 09:43:22.38M 2015-11-08T09:43:17.205Z|I-OCEAN7-304-XXXX| 25.45 12.718 40.014 34.341 1498.8805 09:43:22.58M 2015-11-08T09:43:17.410Z|I-OCEAN7-304-XXXX| 25.45 12.719 40.013 34.341 1498.8806 09:43:22.78M 2015-11-08T09:43:17.610Z|I-OCEAN7-304-XXXX| 25.44 12.719 40.013 34.340 1498.8802 09:43:23.98M 2015-11-08T09:43:17.815Z|I-OCEAN7-304-XXXX| 25.43 12.719 40.013 34.341 1498.8805 09:43:23.19M 2015-11-08T09:43:18.020Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.014 34.342 1498.8809 09:43:23.39M 2015-11-08T09:43:18.220Z|I-OCEAN7-304-XXXX| 25.44 12.718 40.015 34.342 1498.8815 09:43:23.59M 2015-11-08T09:43:18.420Z|I-OCEAN7-304-XXXX| 25.44 12.718 40.015 34.343 1498.8813 09:43:23.79M 2015-11-08T09:43:18.625Z|I-OCEAN7-304-XXXX| 25.40 12.718 40.015 34.343 1498.8810 09:43:24.01M 2015-11-08T09:43:18.833Z|I-OCEAN7-304-XXXX| 25.47 12.718 40.016 34.343 1498.8824 09:43:24.21M 2015-11-08T09:43:19.035Z|I-OCEAN7-304-XXXX| 25.47 12.718 40.016 34.344 1498.8833 09:43:24.41M 2015-11-08T09:43:19.235Z|I-OCEAN7-304-XXXX| 25.48 12.718 40.017 34.344 1498.8840 09:43:24.61M 2015-11-08T09:43:19.435Z|I-OCEAN7-304-XXXX| 25.46 12.718 40.017 34.345 1498.8848 09:43:24.81M 2015-11-08T09:43:19.640Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.018 34.345 1498.8860 09:43:25.02M 2015-11-08T09:43:19.845Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.018 34.345 1498.8870 09:43:25.22M 2015-11-08T09:43:20.045Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.019 34.346 1498.8881 09:43:25.42M 2015-11-08T09:43:20.250Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.019 34.346 1498.8892 09:43:25.62M 2015-11-08T09:43:20.455Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.020 34.347 1498.8890 09:43:25.82M 2015-11-08T09:43:20.660Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.020 34.347 1498.8903 09:43:26.04M 2015-11-08T09:43:20.860Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.014 34.341 1498.8829 09:43:26.24M 2015-11-08T09:43:21.080Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.013 34.340 1498.8818 09:43:26.44M 2015-11-08T09:43:21.265Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.012 34.340 1498.8817 09:43:26.65M 2015-11-08T09:43:21.473Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.012 34.339 1498.8817 09:43:26.83M 2015-11-08T09:43:21.676Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.011 34.339 1498.8811 09:43:27.05M 2015-11-08T09:43:21.876Z|I-OCEAN7-304-XXXX| 25.57 12.718 40.012 34.339 1498.8804 09:43:27.25M 2015-11-08T09:43:22.080Z|I-OCEAN7-304-XXXX| 25.60 12.718 40.011 34.339 1498.8798 09:43:27.45M 2015-11-08T09:43:22.280Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.011 34.339 1498.8790 09:43:27.65M 2015-11-08T09:43:22.485Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.011 34.339 1498.8790 09:43:27.85M 2015-11-08T09:43:22.685Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.011 34.339 1498.8788 09:43:28.07M 2015-11-08T09:43:22.890Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.012 34.340 1498.8790 09:43:28.27M 2015-11-08T09:43:23.095Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.012 34.341 1498.8794 09:43:28.47M 2015-11-08T09:43:23.295Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.013 34.341 1498.8804 09:43:28.67M 2015-11-08T09:43:23.500Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.014 34.341 1498.8811 09:43:28.87M 2015-11-08T09:43:23.709Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.014 34.341 1498.8820 09:43:29.08M 2015-11-08T09:43:23.905Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.014 34.341 1498.8823 09:43:29.28M 2015-11-08T09:43:24.105Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.014 34.341 1498.8824 09:43:29.48M 2015-11-08T09:43:24.313Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.014 34.341 1498.8828 09:43:29.68M 2015-11-08T09:43:24.550Z|I-OCEAN7-304-XXXX| 25.43 12.719 40.014 34.341 1498.8824 09:43:29.88M 2015-11-08T09:43:24.715Z|I-OCEAN7-304-XXXX| 25.46 12.720 40.014 34.341 1498.8839 09:43:30.10M 2015-11-08T09:43:24.920Z|I-OCEAN7-304-XXXX| 25.42 12.720 40.015 34.341 1498.8850 09:43:30.30M 2015-11-08T09:43:25.125Z|I-OCEAN7-304-XXXX| 25.42 12.720 40.015 34.341 1498.8864 09:43:30.50M 2015-11-08T09:43:25.325Z|I-OCEAN7-304-XXXX| 25.40 12.721 40.016 34.341 1498.8885 09:43:30.70M 2015-11-08T09:43:25.546Z|I-OCEAN7-304-XXXX| 25.43 12.721 40.020 34.345 1498.8934 09:43:30.90M 2015-11-08T09:43:25.730Z|I-OCEAN7-304-XXXX| 25.44 12.721 40.021 34.346 1498.8944 09:43:31.13M 2015-11-08T09:43:25.935Z|I-OCEAN7-304-XXXX| 25.44 12.721 40.022 34.347 1498.8959 09:43:31.31M 2015-11-08T09:43:26.135Z|I-OCEAN7-304-XXXX| 25.44 12.721 40.023 34.348 1498.8967 09:43:31.51M 2015-11-08T09:43:26.340Z|I-OCEAN7-304-XXXX| 25.44 12.721 40.023 34.348 1498.8956 09:43:31.71M 2015-11-08T09:43:26.545Z|I-OCEAN7-304-XXXX| 25.47 12.720 40.022 34.347 1498.8938 09:43:31.91M 2015-11-08T09:43:26.746Z|I-OCEAN7-304-XXXX| 25.44 12.720 40.021 34.347 1498.8918 09:43:32.13M 2015-11-08T09:43:26.953Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.020 34.346 1498.8907 09:43:32.33M 2015-11-08T09:43:27.153Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.020 34.346 1498.8909 09:43:32.53M 2015-11-08T09:43:27.356Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.020 34.346 1498.8905 09:43:32.73M 2015-11-08T09:43:27.556Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.019 34.346 1498.8894 09:43:32.93M 2015-11-08T09:43:27.761Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.019 34.345 1498.8888 09:43:33.14M 2015-11-08T09:43:27.965Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.018 34.345 1498.8876 09:43:33.34M 2015-11-08T09:43:28.171Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.020 34.347 1498.8885 09:43:33.54M 2015-11-08T09:43:28.371Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.021 34.348 1498.8882 09:43:33.74M 2015-11-08T09:43:28.576Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.021 34.349 1498.8885 09:43:33.94M 2015-11-08T09:43:28.781Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.021 34.349 1498.8888 09:43:34.16M 2015-11-08T09:43:28.981Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.021 34.348 1498.8890 09:43:34.36M 2015-11-08T09:43:29.181Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.020 34.348 1498.8885 09:43:34.55M 2015-11-08T09:43:29.386Z|I-OCEAN7-304-XXXX| 25.48 12.718 40.020 34.347 1498.8882 09:43:34.75M 2015-11-08T09:43:29.586Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.020 34.347 1498.8887 09:43:34.95M 2015-11-08T09:43:29.796Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.019 34.346 1498.8877 09:43:35.17M 2015-11-08T09:43:30.011Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.019 34.346 1498.8885 09:43:35.37M 2015-11-08T09:43:30.201Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.018 34.345 1498.8881 09:43:35.58M 2015-11-08T09:43:30.401Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.018 34.345 1498.8882 09:43:35.77M 2015-11-08T09:43:30.606Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.019 34.345 1498.8901 09:43:35.97M 2015-11-08T09:43:30.811Z|I-OCEAN7-304-XXXX| 25.51 12.720 40.020 34.346 1498.8917 09:43:36.19M 2015-11-08T09:43:31.011Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.021 34.347 1498.8940 09:43:36.39M 2015-11-08T09:43:31.216Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.022 34.347 1498.8950 09:43:36.59M 2015-11-08T09:43:31.416Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.022 34.348 1498.8953 09:43:36.78M 2015-11-08T09:43:31.621Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.022 34.347 1498.8942 09:43:37.00M 2015-11-08T09:43:31.821Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.021 34.347 1498.8928 09:43:37.20M 2015-11-08T09:43:32.026Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.015 34.342 1498.8859 09:43:37.40M 2015-11-08T09:43:32.234Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.014 34.340 1498.8840 09:43:37.60M 2015-11-08T09:43:32.433Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.013 34.340 1498.8834 09:43:37.80M 2015-11-08T09:43:32.636Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.013 34.340 1498.8826 09:43:38.02M 2015-11-08T09:43:32.836Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.013 34.340 1498.8820 09:43:38.22M 2015-11-08T09:43:33.041Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.012 34.339 1498.8802 09:43:38.42M 2015-11-08T09:43:33.246Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.011 34.339 1498.8795 09:43:38.62M 2015-11-08T09:43:33.451Z|I-OCEAN7-304-XXXX| 25.53 12.718 40.012 34.339 1498.8794 09:43:38.82M 2015-11-08T09:43:33.651Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.015 34.343 1498.8827 09:43:39.04M 2015-11-08T09:43:33.856Z|I-OCEAN7-304-XXXX| 25.48 12.718 40.016 34.344 1498.8829 09:43:39.23M 2015-11-08T09:43:34.056Z|I-OCEAN7-304-XXXX| 25.46 12.718 40.016 34.344 1498.8820 09:43:39.43M 2015-11-08T09:43:34.261Z|I-OCEAN7-304-XXXX| 25.50 12.717 40.016 34.345 1498.8824 09:43:39.63M 2015-11-08T09:43:34.481Z|I-OCEAN7-304-XXXX| 25.47 12.717 40.017 34.345 1498.8820 09:43:39.83M 2015-11-08T09:43:34.666Z|I-OCEAN7-304-XXXX| 25.48 12.718 40.018 34.346 1498.8835 09:43:40.06M 2015-11-08T09:43:34.875Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.018 34.346 1498.8837 09:43:40.25M 2015-11-08T09:43:35.076Z|I-OCEAN7-304-XXXX| 25.46 12.718 40.018 34.346 1498.8846 09:43:40.45M 2015-11-08T09:43:35.277Z|I-OCEAN7-304-XXXX| 25.44 12.718 40.018 34.345 1498.8843 09:43:40.65M 2015-11-08T09:43:35.481Z|I-OCEAN7-304-XXXX| 25.44 12.718 40.017 34.344 1498.8835 09:43:40.84M 2015-11-08T09:43:35.681Z|I-OCEAN7-304-XXXX| 25.45 12.718 40.017 34.344 1498.8843 09:43:41.06M 2015-11-08T09:43:35.886Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.017 34.344 1498.8849 09:43:41.26M 2015-11-08T09:43:36.086Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.018 34.345 1498.8865 09:43:41.46M 2015-11-08T09:43:36.291Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.019 34.346 1498.8870 09:43:41.66M 2015-11-08T09:43:36.491Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.019 34.346 1498.8885 09:43:41.86M 2015-11-08T09:43:36.696Z|I-OCEAN7-304-XXXX| 25.45 12.719 40.020 34.347 1498.8894 09:43:42.08M 2015-11-08T09:43:36.901Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.021 34.347 1498.8899 09:43:42.28M 2015-11-08T09:43:37.101Z|I-OCEAN7-304-XXXX| 25.45 12.719 40.020 34.347 1498.8892 09:43:42.48M 2015-11-08T09:43:37.306Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.020 34.347 1498.8888 09:43:42.68M 2015-11-08T09:43:37.506Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.020 34.347 1498.8889 09:43:42.87M 2015-11-08T09:43:37.713Z|I-OCEAN7-304-XXXX| 25.46 12.718 40.020 34.347 1498.8882 09:43:43.09M 2015-11-08T09:43:37.916Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.020 34.347 1498.8883 09:43:43.29M 2015-11-08T09:43:38.116Z|I-OCEAN7-304-XXXX| 25.48 12.718 40.019 34.346 1498.8873 09:43:43.49M 2015-11-08T09:43:38.321Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.019 34.346 1498.8875 09:43:43.69M 2015-11-08T09:43:38.526Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.019 34.347 1498.8882 09:43:43.89M 2015-11-08T09:43:38.726Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.020 34.347 1498.8884 09:43:44.11M 2015-11-08T09:43:38.946Z|I-OCEAN7-304-XXXX| 25.50 12.718 40.014 34.341 1498.8820 09:43:44.31M 2015-11-08T09:43:39.131Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.014 34.341 1498.8820 09:43:44.52M 2015-11-08T09:43:39.336Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.014 34.342 1498.8831 09:43:44.70M 2015-11-08T09:43:39.536Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.015 34.342 1498.8835 09:43:44.90M 2015-11-08T09:43:39.741Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.015 34.342 1498.8835 09:43:45.12M 2015-11-08T09:43:39.946Z|I-OCEAN7-304-XXXX| 25.48 12.718 40.015 34.343 1498.8815 09:43:45.32M 2015-11-08T09:43:40.146Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.015 34.343 1498.8812 09:43:45.52M 2015-11-08T09:43:40.353Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.015 34.343 1498.8812 09:43:45.72M 2015-11-08T09:43:40.556Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.016 34.344 1498.8822 09:43:45.92M 2015-11-08T09:43:40.756Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.016 34.344 1498.8832 09:43:46.14M 2015-11-08T09:43:40.961Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.018 34.346 1498.8844 09:43:46.34M 2015-11-08T09:43:41.161Z|I-OCEAN7-304-XXXX| 25.47 12.717 40.018 34.347 1498.8837 09:43:46.54M 2015-11-08T09:43:41.366Z|I-OCEAN7-304-XXXX| 25.49 12.717 40.019 34.348 1498.8844 09:43:46.73M 2015-11-08T09:43:41.571Z|I-OCEAN7-304-XXXX| 25.44 12.717 40.020 34.348 1498.8844 09:43:46.93M 2015-11-08T09:43:41.771Z|I-OCEAN7-304-XXXX| 25.47 12.717 40.020 34.349 1498.8859 09:43:47.15M 2015-11-08T09:43:41.976Z|I-OCEAN7-304-XXXX| 25.47 12.717 40.021 34.349 1498.8865 09:43:47.35M 2015-11-08T09:43:42.181Z|I-OCEAN7-304-XXXX| 25.48 12.717 40.020 34.348 1498.8864 09:43:47.55M 2015-11-08T09:43:42.381Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.023 34.351 1498.8898 09:43:47.75M 2015-11-08T09:43:42.586Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.022 34.350 1498.8896 09:43:47.95M 2015-11-08T09:43:42.786Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.023 34.350 1498.8904 09:43:48.17M 2015-11-08T09:43:42.986Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.018 34.346 1498.8857 09:43:48.37M 2015-11-08T09:43:43.193Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.018 34.345 1498.8854 09:43:48.56M 2015-11-08T09:43:43.411Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.017 34.345 1498.8850 09:43:48.76M 2015-11-08T09:43:43.601Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.017 34.344 1498.8857 09:43:49.00M 2015-11-08T09:43:43.801Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.016 34.344 1498.8855 09:43:49.18M 2015-11-08T09:43:44.030Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.015 34.343 1498.8849 09:43:49.38M 2015-11-08T09:43:44.211Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.014 34.341 1498.8837 09:43:49.58M 2015-11-08T09:43:44.411Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.020 34.346 1498.8887 09:43:49.78M 2015-11-08T09:43:44.616Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.020 34.347 1498.8896 09:43:50.00M 2015-11-08T09:43:44.816Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.021 34.348 1498.8905 09:43:50.20M 2015-11-08T09:43:45.021Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.022 34.348 1498.8910 09:43:50.40M 2015-11-08T09:43:45.221Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.022 34.348 1498.8917 09:43:50.59M 2015-11-08T09:43:45.426Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.023 34.349 1498.8931 09:43:50.79M 2015-11-08T09:43:45.634Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.023 34.349 1498.8933 09:43:51.01M 2015-11-08T09:43:45.833Z|I-OCEAN7-304-XXXX| 25.44 12.719 40.023 34.350 1498.8932 09:43:51.21M 2015-11-08T09:43:46.036Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.023 34.349 1498.8927 09:43:51.41M 2015-11-08T09:43:46.236Z|I-OCEAN7-304-XXXX| 25.43 12.719 40.022 34.349 1498.8907 09:43:51.61M 2015-11-08T09:43:46.441Z|I-OCEAN7-304-XXXX| 25.44 12.719 40.021 34.348 1498.8900 09:43:51.81M 2015-11-08T09:43:46.647Z|I-OCEAN7-304-XXXX| 25.42 12.723 40.020 34.344 1498.8982 09:43:52.03M 2015-11-08T09:43:46.847Z|I-OCEAN7-304-XXXX| 25.42 12.723 40.020 34.343 1498.8977 09:43:52.23M 2015-11-08T09:43:47.052Z|I-OCEAN7-304-XXXX| 25.43 12.723 40.019 34.342 1498.8972 09:43:52.43M 2015-11-08T09:43:47.256Z|I-OCEAN7-304-XXXX| 25.46 12.723 40.019 34.342 1498.8976 09:43:52.63M 2015-11-08T09:43:47.456Z|I-OCEAN7-304-XXXX| 25.46 12.723 40.019 34.342 1498.8973 09:43:52.82M 2015-11-08T09:43:47.656Z|I-OCEAN7-304-XXXX| 25.49 12.723 40.018 34.341 1498.8971 09:43:53.04M 2015-11-08T09:43:47.878Z|I-OCEAN7-304-XXXX| 25.48 12.724 40.017 34.339 1498.8965 09:43:53.24M 2015-11-08T09:43:48.062Z|I-OCEAN7-304-XXXX| 25.50 12.724 40.016 34.339 1498.8961 09:43:53.46M 2015-11-08T09:43:48.266Z|I-OCEAN7-304-XXXX| 25.54 12.723 40.015 34.338 1498.8949 09:43:53.64M 2015-11-08T09:43:48.476Z|I-OCEAN7-304-XXXX| 25.54 12.723 40.014 34.338 1498.8931 09:43:53.84M 2015-11-08T09:43:48.676Z|I-OCEAN7-304-XXXX| 25.50 12.722 40.014 34.338 1498.8907 09:43:54.06M 2015-11-08T09:43:48.881Z|I-OCEAN7-304-XXXX| 25.51 12.722 40.014 34.339 1498.8895 09:43:54.26M 2015-11-08T09:43:49.082Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.014 34.339 1498.8885 09:43:54.46M 2015-11-08T09:43:49.281Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.014 34.340 1498.8878 09:43:54.65M 2015-11-08T09:43:49.486Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.015 34.341 1498.8878 09:43:54.85M 2015-11-08T09:43:49.692Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.016 34.342 1498.8875 09:43:55.07M 2015-11-08T09:43:49.892Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.017 34.343 1498.8877 09:43:55.27M 2015-11-08T09:43:50.096Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.017 34.344 1498.8884 09:43:55.47M 2015-11-08T09:43:50.302Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.018 34.345 1498.8893 09:43:55.67M 2015-11-08T09:43:50.501Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.018 34.345 1498.8894 09:43:55.87M 2015-11-08T09:43:50.706Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.019 34.345 1498.8899 09:43:56.09M 2015-11-08T09:43:50.906Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.019 34.346 1498.8896 09:43:56.29M 2015-11-08T09:43:51.113Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.020 34.347 1498.8894 09:43:56.49M 2015-11-08T09:43:51.313Z|I-OCEAN7-304-XXXX| 25.53 12.718 40.019 34.347 1498.8878 09:43:56.69M 2015-11-08T09:43:51.517Z|I-OCEAN7-304-XXXX| 25.53 12.718 40.019 34.347 1498.8873 09:43:56.88M 2015-11-08T09:43:51.722Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.019 34.347 1498.8868 09:43:57.10M 2015-11-08T09:43:51.927Z|I-OCEAN7-304-XXXX| 25.54 12.718 40.019 34.347 1498.8876 09:43:57.30M 2015-11-08T09:43:52.127Z|I-OCEAN7-304-XXXX| 25.50 12.718 40.020 34.347 1498.8871 09:43:57.50M 2015-11-08T09:43:52.347Z|I-OCEAN7-304-XXXX| 25.46 12.718 40.020 34.348 1498.8860 09:43:57.70M 2015-11-08T09:43:52.537Z|I-OCEAN7-304-XXXX| 25.47 12.717 40.020 34.348 1498.8853 09:43:57.91M 2015-11-08T09:43:52.737Z|I-OCEAN7-304-XXXX| 25.45 12.717 40.019 34.347 1498.8846 09:43:58.12M 2015-11-08T09:43:52.942Z|I-OCEAN7-304-XXXX| 25.43 12.717 40.018 34.347 1498.8832 09:43:58.32M 2015-11-08T09:43:53.142Z|I-OCEAN7-304-XXXX| 25.36 12.717 40.018 34.346 1498.8813 09:43:58.52M 2015-11-08T09:43:53.342Z|I-OCEAN7-304-XXXX| 25.42 12.717 40.018 34.346 1498.8824 09:43:58.72M 2015-11-08T09:43:53.553Z|I-OCEAN7-304-XXXX| 25.42 12.717 40.017 34.346 1498.8818 09:43:58.91M 2015-11-08T09:43:53.753Z|I-OCEAN7-304-XXXX| 25.45 12.717 40.017 34.345 1498.8823 09:43:59.13M 2015-11-08T09:43:53.954Z|I-OCEAN7-304-XXXX| 25.43 12.717 40.017 34.345 1498.8816 09:43:59.33M 2015-11-08T09:43:54.157Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.017 34.345 1498.8818 09:43:59.53M 2015-11-08T09:43:54.372Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.017 34.345 1498.8828 09:43:59.73M 2015-11-08T09:43:54.562Z|I-OCEAN7-304-XXXX| 25.45 12.718 40.017 34.345 1498.8835 09:43:59.93M 2015-11-08T09:43:54.767Z|I-OCEAN7-304-XXXX| 25.44 12.718 40.018 34.345 1498.8840 09:44:00.15M 2015-11-08T09:43:54.967Z|I-OCEAN7-304-XXXX| 25.46 12.718 40.018 34.345 1498.8844 09:44:00.35M 2015-11-08T09:43:55.172Z|I-OCEAN7-304-XXXX| 25.47 12.718 40.017 34.345 1498.8846 09:44:00.55M 2015-11-08T09:43:55.377Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.017 34.345 1498.8855 09:44:00.74M 2015-11-08T09:43:55.577Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.018 34.345 1498.8870 09:44:00.94M 2015-11-08T09:43:55.782Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.017 34.344 1498.8864 09:44:01.16M 2015-11-08T09:43:55.982Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.017 34.344 1498.8879 09:44:01.36M 2015-11-08T09:43:56.187Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.017 34.343 1498.8890 09:44:01.56M 2015-11-08T09:43:56.393Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.017 34.343 1498.8894 09:44:01.76M 2015-11-08T09:43:56.593Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.017 34.343 1498.8909 09:44:01.96M 2015-11-08T09:43:56.812Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.016 34.342 1498.8909 09:44:02.18M 2015-11-08T09:43:57.002Z|I-OCEAN7-304-XXXX| 25.62 12.721 40.015 34.341 1498.8900 09:44:02.39M 2015-11-08T09:43:57.202Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.014 34.340 1498.8887 09:44:02.58M 2015-11-08T09:43:57.407Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.013 34.339 1498.8862 09:44:02.78M 2015-11-08T09:43:57.657Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.012 34.337 1498.8853 09:44:02.97M 2015-11-08T09:43:57.812Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.010 34.336 1498.8835 09:44:03.24M 2015-11-08T09:43:58.012Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.006 34.333 1498.8788 09:44:03.39M 2015-11-08T09:43:58.217Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.006 34.332 1498.8776 09:44:03.59M 2015-11-08T09:43:58.422Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.006 34.333 1498.8774 09:44:03.79M 2015-11-08T09:43:58.622Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.007 34.334 1498.8767 09:44:04.01M 2015-11-08T09:43:58.827Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.008 34.335 1498.8765 09:44:04.21M 2015-11-08T09:43:59.033Z|I-OCEAN7-304-XXXX| 25.57 12.718 40.009 34.337 1498.8768 09:44:04.41M 2015-11-08T09:43:59.233Z|I-OCEAN7-304-XXXX| 25.54 12.718 40.010 34.338 1498.8770 09:44:04.61M 2015-11-08T09:43:59.437Z|I-OCEAN7-304-XXXX| 25.54 12.718 40.003 34.332 1498.8683 09:44:04.80M 2015-11-08T09:43:59.637Z|I-OCEAN7-304-XXXX| 25.48 12.717 40.005 34.334 1498.8678 09:44:05.03M 2015-11-08T09:43:59.842Z|I-OCEAN7-304-XXXX| 25.46 12.716 40.006 34.336 1498.8682 09:44:05.22M 2015-11-08T09:44:00.042Z|I-OCEAN7-304-XXXX| 25.45 12.716 40.007 34.337 1498.8688 09:44:05.42M 2015-11-08T09:44:00.247Z|I-OCEAN7-304-XXXX| 25.42 12.716 40.008 34.338 1498.8687 09:44:05.62M 2015-11-08T09:44:00.452Z|I-OCEAN7-304-XXXX| 25.42 12.714 40.017 34.349 1498.8741 09:44:05.82M 2015-11-08T09:44:00.652Z|I-OCEAN7-304-XXXX| 25.40 12.714 40.014 34.346 1498.8702 09:44:06.04M 2015-11-08T09:44:00.857Z|I-OCEAN7-304-XXXX| 25.40 12.714 40.013 34.345 1498.8684 09:44:06.24M 2015-11-08T09:44:01.062Z|I-OCEAN7-304-XXXX| 25.36 12.714 40.012 34.344 1498.8663 09:44:06.44M 2015-11-08T09:44:01.277Z|I-OCEAN7-304-XXXX| 25.40 12.714 40.010 34.342 1498.8652 09:44:06.64M 2015-11-08T09:44:01.467Z|I-OCEAN7-304-XXXX| 25.40 12.713 40.008 34.341 1498.8628 09:44:06.85M 2015-11-08T09:44:01.667Z|I-OCEAN7-304-XXXX| 25.43 12.713 40.007 34.339 1498.8605 09:44:07.05M 2015-11-08T09:44:01.872Z|I-OCEAN7-304-XXXX| 25.44 12.713 40.005 34.338 1498.8578 09:44:07.25M 2015-11-08T09:44:02.076Z|I-OCEAN7-304-XXXX| 25.47 12.713 40.003 34.336 1498.8561 09:44:07.45M 2015-11-08T09:44:02.277Z|I-OCEAN7-304-XXXX| 25.47 12.713 40.002 34.335 1498.8558 09:44:07.65M 2015-11-08T09:44:02.482Z|I-OCEAN7-304-XXXX| 25.47 12.713 40.003 34.335 1498.8563 09:44:07.85M 2015-11-08T09:44:02.732Z|I-OCEAN7-304-XXXX| 25.52 12.713 40.002 34.334 1498.8567 09:44:08.07M 2015-11-08T09:44:02.887Z|I-OCEAN7-304-XXXX| 25.55 12.713 40.007 34.340 1498.8638 09:44:08.31M 2015-11-08T09:44:03.087Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.007 34.340 1498.8634 09:44:08.47M 2015-11-08T09:44:03.297Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.007 34.339 1498.8640 09:44:08.66M 2015-11-08T09:44:03.497Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.012 34.344 1498.8704 09:44:08.86M 2015-11-08T09:44:03.697Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.013 34.345 1498.8707 09:44:09.08M 2015-11-08T09:44:03.902Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.013 34.345 1498.8707 09:44:09.28M 2015-11-08T09:44:04.102Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.009 34.341 1498.8661 09:44:09.48M 2015-11-08T09:44:04.309Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.007 34.339 1498.8646 09:44:09.68M 2015-11-08T09:44:04.516Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.006 34.338 1498.8633 09:44:09.88M 2015-11-08T09:44:04.717Z|I-OCEAN7-304-XXXX| 25.62 12.714 40.005 34.337 1498.8627 09:44:10.10M 2015-11-08T09:44:04.917Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.004 34.336 1498.8617 09:44:10.30M 2015-11-08T09:44:05.122Z|I-OCEAN7-304-XXXX| 25.59 12.714 39.998 34.330 1498.8550 09:44:10.50M 2015-11-08T09:44:05.322Z|I-OCEAN7-304-XXXX| 25.53 12.714 39.998 34.330 1498.8544 09:44:10.70M 2015-11-08T09:44:05.527Z|I-OCEAN7-304-XXXX| 25.52 12.714 39.998 34.330 1498.8556 09:44:10.89M 2015-11-08T09:44:05.742Z|I-OCEAN7-304-XXXX| 25.51 12.715 39.999 34.331 1498.8563 09:44:11.11M 2015-11-08T09:44:05.937Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.000 34.331 1498.8575 09:44:11.33M 2015-11-08T09:44:06.137Z|I-OCEAN7-304-XXXX| 25.46 12.713 40.000 34.332 1498.8538 09:44:11.51M 2015-11-08T09:44:06.337Z|I-OCEAN7-304-XXXX| 25.49 12.713 39.999 34.332 1498.8534 09:44:11.71M 2015-11-08T09:44:06.542Z|I-OCEAN7-304-XXXX| 25.48 12.713 39.999 34.331 1498.8525 09:44:11.91M 2015-11-08T09:44:06.742Z|I-OCEAN7-304-XXXX| 25.47 12.713 39.999 34.332 1498.8528 09:44:12.13M 2015-11-08T09:44:06.947Z|I-OCEAN7-304-XXXX| 25.47 12.713 39.999 34.332 1498.8536 09:44:12.33M 2015-11-08T09:44:07.163Z|I-OCEAN7-304-XXXX| 25.46 12.713 40.000 34.333 1498.8536 09:44:12.52M 2015-11-08T09:44:07.353Z|I-OCEAN7-304-XXXX| 25.46 12.713 40.000 34.333 1498.8540 09:44:12.72M 2015-11-08T09:44:07.557Z|I-OCEAN7-304-XXXX| 25.43 12.713 40.001 34.334 1498.8542 09:44:12.92M 2015-11-08T09:44:07.762Z|I-OCEAN7-304-XXXX| 25.45 12.713 40.002 34.335 1498.8561 09:44:13.14M 2015-11-08T09:44:07.962Z|I-OCEAN7-304-XXXX| 25.42 12.714 40.003 34.336 1498.8574 09:44:13.34M 2015-11-08T09:44:08.162Z|I-OCEAN7-304-XXXX| 25.42 12.714 40.004 34.337 1498.8588 09:44:13.54M 2015-11-08T09:44:08.367Z|I-OCEAN7-304-XXXX| 25.46 12.714 40.005 34.337 1498.8597 09:44:13.74M 2015-11-08T09:44:08.572Z|I-OCEAN7-304-XXXX| 25.46 12.714 40.004 34.336 1498.8590 09:44:13.94M 2015-11-08T09:44:08.772Z|I-OCEAN7-304-XXXX| 25.46 12.714 40.004 34.336 1498.8586 09:44:14.15M 2015-11-08T09:44:08.977Z|I-OCEAN7-304-XXXX| 25.46 12.714 40.004 34.336 1498.8589 09:44:14.35M 2015-11-08T09:44:09.182Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.004 34.336 1498.8604 09:44:14.56M 2015-11-08T09:44:09.382Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.005 34.337 1498.8611 09:44:14.75M 2015-11-08T09:44:09.587Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.005 34.337 1498.8616 09:44:14.95M 2015-11-08T09:44:09.794Z|I-OCEAN7-304-XXXX| 25.53 12.713 40.005 34.338 1498.8610 09:44:15.17M 2015-11-08T09:44:09.994Z|I-OCEAN7-304-XXXX| 25.52 12.713 40.005 34.338 1498.8595 09:44:15.37M 2015-11-08T09:44:10.212Z|I-OCEAN7-304-XXXX| 25.52 12.713 40.005 34.338 1498.8594 09:44:15.57M 2015-11-08T09:44:10.397Z|I-OCEAN7-304-XXXX| 25.53 12.713 40.005 34.337 1498.8589 09:44:15.78M 2015-11-08T09:44:10.602Z|I-OCEAN7-304-XXXX| 25.53 12.713 40.004 34.337 1498.8579 09:44:15.97M 2015-11-08T09:44:10.802Z|I-OCEAN7-304-XXXX| 25.49 12.713 40.003 34.337 1498.8566 09:44:16.19M 2015-11-08T09:44:11.007Z|I-OCEAN7-304-XXXX| 25.50 12.712 40.003 34.336 1498.8555 09:44:16.38M 2015-11-08T09:44:11.230Z|I-OCEAN7-304-XXXX| 25.50 12.712 40.002 34.336 1498.8544 09:44:16.58M 2015-11-08T09:44:11.412Z|I-OCEAN7-304-XXXX| 25.50 12.712 40.002 34.336 1498.8535 09:44:16.78M 2015-11-08T09:44:11.617Z|I-OCEAN7-304-XXXX| 25.50 12.712 40.002 34.336 1498.8531 09:44:17.00M 2015-11-08T09:44:11.822Z|I-OCEAN7-304-XXXX| 25.47 12.712 40.002 34.336 1498.8518 09:44:17.20M 2015-11-08T09:44:12.022Z|I-OCEAN7-304-XXXX| 25.46 12.712 40.001 34.335 1498.8508 09:44:17.40M 2015-11-08T09:44:12.227Z|I-OCEAN7-304-XXXX| 25.46 12.711 40.001 34.335 1498.8500 09:44:17.60M 2015-11-08T09:44:12.428Z|I-OCEAN7-304-XXXX| 25.51 12.711 40.004 34.339 1498.8551 09:44:17.80M 2015-11-08T09:44:12.634Z|I-OCEAN7-304-XXXX| 25.51 12.711 40.004 34.339 1498.8550 09:44:18.02M 2015-11-08T09:44:12.834Z|I-OCEAN7-304-XXXX| 25.54 12.711 40.004 34.338 1498.8552 09:44:18.22M 2015-11-08T09:44:13.043Z|I-OCEAN7-304-XXXX| 25.51 12.711 40.004 34.339 1498.8550 09:44:18.41M 2015-11-08T09:44:13.243Z|I-OCEAN7-304-XXXX| 25.48 12.711 40.004 34.339 1498.8546 09:44:18.62M 2015-11-08T09:44:13.442Z|I-OCEAN7-304-XXXX| 25.48 12.711 40.004 34.338 1498.8546 09:44:18.81M 2015-11-08T09:44:13.647Z|I-OCEAN7-304-XXXX| 25.49 12.711 40.004 34.339 1498.8545 09:44:19.03M 2015-11-08T09:44:13.847Z|I-OCEAN7-304-XXXX| 25.49 12.711 40.004 34.339 1498.8544 09:44:19.23M 2015-11-08T09:44:14.053Z|I-OCEAN7-304-XXXX| 25.51 12.711 40.003 34.338 1498.8541 09:44:19.43M 2015-11-08T09:44:14.253Z|I-OCEAN7-304-XXXX| 25.51 12.711 40.002 34.337 1498.8530 09:44:19.63M 2015-11-08T09:44:14.463Z|I-OCEAN7-304-XXXX| 25.51 12.712 40.001 34.336 1498.8527 09:44:19.83M 2015-11-08T09:44:14.683Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.001 34.335 1498.8530 09:44:20.05M 2015-11-08T09:44:14.868Z|I-OCEAN7-304-XXXX| 25.51 12.712 40.000 34.333 1498.8519 09:44:20.26M 2015-11-08T09:44:15.075Z|I-OCEAN7-304-XXXX| 25.51 12.713 39.999 34.332 1498.8514 09:44:20.44M 2015-11-08T09:44:15.276Z|I-OCEAN7-304-XXXX| 25.49 12.713 39.998 34.331 1498.8506 09:44:20.65M 2015-11-08T09:44:15.478Z|I-OCEAN7-304-XXXX| 25.52 12.713 39.997 34.330 1498.8501 09:44:20.84M 2015-11-08T09:44:15.678Z|I-OCEAN7-304-XXXX| 25.53 12.713 39.996 34.329 1498.8499 09:44:21.06M 2015-11-08T09:44:15.886Z|I-OCEAN7-304-XXXX| 25.53 12.713 39.996 34.330 1498.8495 09:44:21.26M 2015-11-08T09:44:16.083Z|I-OCEAN7-304-XXXX| 25.55 12.713 39.995 34.329 1498.8490 09:44:21.46M 2015-11-08T09:44:16.288Z|I-OCEAN7-304-XXXX| 25.57 12.713 39.995 34.329 1498.8485 09:44:21.66M 2015-11-08T09:44:16.488Z|I-OCEAN7-304-XXXX| 25.57 12.713 39.995 34.329 1498.8480 09:44:21.86M 2015-11-08T09:44:16.693Z|I-OCEAN7-304-XXXX| 25.56 12.713 39.995 34.329 1498.8481 09:44:22.08M 2015-11-08T09:44:16.898Z|I-OCEAN7-304-XXXX| 25.56 12.712 39.995 34.329 1498.8473 09:44:22.27M 2015-11-08T09:44:17.098Z|I-OCEAN7-304-XXXX| 25.56 12.712 39.995 34.329 1498.8472 09:44:22.47M 2015-11-08T09:44:17.303Z|I-OCEAN7-304-XXXX| 25.52 12.712 39.995 34.329 1498.8462 09:44:22.67M 2015-11-08T09:44:17.508Z|I-OCEAN7-304-XXXX| 25.47 12.712 39.996 34.330 1498.8452 09:44:22.87M 2015-11-08T09:44:17.708Z|I-OCEAN7-304-XXXX| 25.46 12.711 39.996 34.331 1498.8450 09:44:23.09M 2015-11-08T09:44:17.913Z|I-OCEAN7-304-XXXX| 25.46 12.711 39.997 34.331 1498.8456 09:44:23.29M 2015-11-08T09:44:18.118Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.998 34.332 1498.8457 09:44:23.49M 2015-11-08T09:44:18.318Z|I-OCEAN7-304-XXXX| 25.48 12.711 39.998 34.333 1498.8469 09:44:23.69M 2015-11-08T09:44:18.518Z|I-OCEAN7-304-XXXX| 25.46 12.711 39.999 34.334 1498.8468 09:44:23.89M 2015-11-08T09:44:18.723Z|I-OCEAN7-304-XXXX| 25.45 12.710 40.000 34.335 1498.8470 09:44:24.10M 2015-11-08T09:44:18.923Z|I-OCEAN7-304-XXXX| 25.41 12.710 40.001 34.336 1498.8470 09:44:24.31M 2015-11-08T09:44:19.148Z|I-OCEAN7-304-XXXX| 25.40 12.710 40.002 34.338 1498.8474 09:44:24.50M 2015-11-08T09:44:19.333Z|I-OCEAN7-304-XXXX| 25.43 12.710 40.003 34.339 1498.8480 09:44:24.72M 2015-11-08T09:44:19.538Z|I-OCEAN7-304-XXXX| 25.42 12.710 40.003 34.339 1498.8485 09:44:24.90M 2015-11-08T09:44:19.738Z|I-OCEAN7-304-XXXX| 25.41 12.709 40.004 34.340 1498.8484 09:44:25.12M 2015-11-08T09:44:19.949Z|I-OCEAN7-304-XXXX| 25.40 12.709 40.004 34.341 1498.8488 09:44:25.32M 2015-11-08T09:44:20.143Z|I-OCEAN7-304-XXXX| 25.40 12.709 40.005 34.341 1498.8490 09:44:25.52M 2015-11-08T09:44:20.348Z|I-OCEAN7-304-XXXX| 25.38 12.709 40.005 34.342 1498.8499 09:44:25.72M 2015-11-08T09:44:20.554Z|I-OCEAN7-304-XXXX| 25.40 12.709 40.006 34.342 1498.8501 09:44:25.92M 2015-11-08T09:44:20.753Z|I-OCEAN7-304-XXXX| 25.44 12.709 40.006 34.342 1498.8507 09:44:26.14M 2015-11-08T09:44:20.953Z|I-OCEAN7-304-XXXX| 25.44 12.709 40.006 34.342 1498.8507 09:44:26.33M 2015-11-08T09:44:21.163Z|I-OCEAN7-304-XXXX| 25.44 12.709 40.005 34.341 1498.8506 09:44:26.53M 2015-11-08T09:44:21.363Z|I-OCEAN7-304-XXXX| 25.47 12.709 40.005 34.341 1498.8507 09:44:26.73M 2015-11-08T09:44:21.568Z|I-OCEAN7-304-XXXX| 25.47 12.709 40.005 34.341 1498.8506 09:44:26.93M 2015-11-08T09:44:21.768Z|I-OCEAN7-304-XXXX| 25.50 12.710 40.005 34.341 1498.8513 09:44:27.15M 2015-11-08T09:44:21.973Z|I-OCEAN7-304-XXXX| 25.50 12.710 40.004 34.340 1498.8511 09:44:27.35M 2015-11-08T09:44:22.178Z|I-OCEAN7-304-XXXX| 25.52 12.710 40.004 34.340 1498.8511 09:44:27.55M 2015-11-08T09:44:22.378Z|I-OCEAN7-304-XXXX| 25.59 12.710 40.004 34.339 1498.8524 09:44:27.75M 2015-11-08T09:44:22.578Z|I-OCEAN7-304-XXXX| 25.59 12.710 40.004 34.340 1498.8524 09:44:27.95M 2015-11-08T09:44:22.783Z|I-OCEAN7-304-XXXX| 25.59 12.710 40.004 34.340 1498.8530 09:44:28.16M 2015-11-08T09:44:22.988Z|I-OCEAN7-304-XXXX| 25.62 12.710 40.004 34.340 1498.8539 09:44:28.36M 2015-11-08T09:44:23.188Z|I-OCEAN7-304-XXXX| 25.62 12.710 40.005 34.340 1498.8541 09:44:28.56M 2015-11-08T09:44:23.393Z|I-OCEAN7-304-XXXX| 25.63 12.710 40.004 34.340 1498.8539 09:44:28.76M 2015-11-08T09:44:23.608Z|I-OCEAN7-304-XXXX| 25.63 12.710 40.004 34.340 1498.8540 09:44:28.96M 2015-11-08T09:44:23.798Z|I-OCEAN7-304-XXXX| 25.63 12.710 40.004 34.340 1498.8538 09:44:29.19M 2015-11-08T09:44:24.003Z|I-OCEAN7-304-XXXX| 25.59 12.710 40.004 34.339 1498.8535 09:44:29.38M 2015-11-08T09:44:24.208Z|I-OCEAN7-304-XXXX| 25.58 12.710 40.004 34.339 1498.8530 09:44:29.58M 2015-11-08T09:44:24.408Z|I-OCEAN7-304-XXXX| 25.60 12.710 40.004 34.340 1498.8530 09:44:29.78M 2015-11-08T09:44:24.608Z|I-OCEAN7-304-XXXX| 25.55 12.710 40.004 34.340 1498.8514 09:44:30.98M 2015-11-08T09:44:24.818Z|I-OCEAN7-304-XXXX| 25.55 12.710 40.004 34.339 1498.8510 09:44:30.19M 2015-11-08T09:44:25.030Z|I-OCEAN7-304-XXXX| 25.53 12.710 40.003 34.339 1498.8502 09:44:30.39M 2015-11-08T09:44:25.218Z|I-OCEAN7-304-XXXX| 25.53 12.710 40.003 34.338 1498.8506 09:44:30.59M 2015-11-08T09:44:25.423Z|I-OCEAN7-304-XXXX| 25.48 12.710 40.002 34.338 1498.8492 09:44:30.79M 2015-11-08T09:44:25.628Z|I-OCEAN7-304-XXXX| 25.47 12.710 40.002 34.337 1498.8492 09:44:31.01M 2015-11-08T09:44:25.828Z|I-OCEAN7-304-XXXX| 25.43 12.710 40.001 34.337 1498.8481 09:44:31.21M 2015-11-08T09:44:26.034Z|I-OCEAN7-304-XXXX| 25.43 12.711 40.001 34.336 1498.8480 09:44:31.41M 2015-11-08T09:44:26.234Z|I-OCEAN7-304-XXXX| 25.39 12.711 40.000 34.335 1498.8470 09:44:31.61M 2015-11-08T09:44:26.438Z|I-OCEAN7-304-XXXX| 25.39 12.711 39.999 34.334 1498.8469 09:44:31.81M 2015-11-08T09:44:26.643Z|I-OCEAN7-304-XXXX| 25.40 12.711 40.001 34.335 1498.8494 09:44:32.03M 2015-11-08T09:44:26.843Z|I-OCEAN7-304-XXXX| 25.34 12.712 40.001 34.336 1498.8495 09:44:32.23M 2015-11-08T09:44:27.048Z|I-OCEAN7-304-XXXX| 25.34 12.712 40.002 34.336 1498.8495 09:44:32.42M 2015-11-08T09:44:27.248Z|I-OCEAN7-304-XXXX| 25.34 12.712 40.001 34.336 1498.8494 09:44:32.62M 2015-11-08T09:44:27.448Z|I-OCEAN7-304-XXXX| 25.34 12.711 40.002 34.336 1498.8494 09:44:32.82M 2015-11-08T09:44:27.653Z|I-OCEAN7-304-XXXX| 25.34 12.712 40.002 34.336 1498.8497 09:44:33.04M 2015-11-08T09:44:27.858Z|I-OCEAN7-304-XXXX| 25.34 12.712 40.003 34.337 1498.8508 09:44:33.24M 2015-11-08T09:44:28.078Z|I-OCEAN7-304-XXXX| 25.36 12.712 40.003 34.338 1498.8517 09:44:33.44M 2015-11-08T09:44:28.268Z|I-OCEAN7-304-XXXX| 25.36 12.711 40.003 34.338 1498.8513 09:44:33.65M 2015-11-08T09:44:28.468Z|I-OCEAN7-304-XXXX| 25.37 12.711 40.003 34.338 1498.8511 09:44:33.84M 2015-11-08T09:44:28.676Z|I-OCEAN7-304-XXXX| 25.42 12.711 40.003 34.339 1498.8510 09:44:34.06M 2015-11-08T09:44:28.875Z|I-OCEAN7-304-XXXX| 25.48 12.711 40.004 34.339 1498.8521 09:44:34.26M 2015-11-08T09:44:29.078Z|I-OCEAN7-304-XXXX| 25.51 12.710 40.004 34.339 1498.8524 09:44:34.46M 2015-11-08T09:44:29.278Z|I-OCEAN7-304-XXXX| 25.51 12.713 40.004 34.337 1498.8575 09:44:34.65M 2015-11-08T09:44:29.483Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.004 34.337 1498.8580 09:44:34.85M 2015-11-08T09:44:29.688Z|I-OCEAN7-304-XXXX| 25.56 12.713 40.004 34.337 1498.8590 09:44:35.07M 2015-11-08T09:44:29.888Z|I-OCEAN7-304-XXXX| 25.57 12.713 40.005 34.337 1498.8601 09:44:35.27M 2015-11-08T09:44:30.088Z|I-OCEAN7-304-XXXX| 25.60 12.713 40.002 34.335 1498.8579 09:44:35.47M 2015-11-08T09:44:30.293Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.002 34.334 1498.8586 09:44:35.67M 2015-11-08T09:44:30.498Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.002 34.334 1498.8585 09:44:35.87M 2015-11-08T09:44:30.703Z|I-OCEAN7-304-XXXX| 25.59 12.713 39.996 34.329 1498.8521 09:44:36.09M 2015-11-08T09:44:30.903Z|I-OCEAN7-304-XXXX| 25.61 12.713 39.996 34.329 1498.8513 09:44:36.29M 2015-11-08T09:44:31.108Z|I-OCEAN7-304-XXXX| 25.63 12.713 39.996 34.330 1498.8510 09:44:36.49M 2015-11-08T09:44:31.313Z|I-OCEAN7-304-XXXX| 25.59 12.713 39.996 34.330 1498.8496 09:44:36.68M 2015-11-08T09:44:31.513Z|I-OCEAN7-304-XXXX| 25.62 12.712 39.996 34.330 1498.8495 09:44:36.88M 2015-11-08T09:44:31.718Z|I-OCEAN7-304-XXXX| 25.65 12.712 40.004 34.337 1498.8582 09:44:37.10M 2015-11-08T09:44:31.918Z|I-OCEAN7-304-XXXX| 25.61 12.712 40.005 34.338 1498.8584 09:44:37.30M 2015-11-08T09:44:32.123Z|I-OCEAN7-304-XXXX| 25.61 12.712 40.005 34.339 1498.8584 09:44:37.50M 2015-11-08T09:44:32.323Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.006 34.340 1498.8586 09:44:37.70M 2015-11-08T09:44:32.548Z|I-OCEAN7-304-XXXX| 25.50 12.712 40.007 34.341 1498.8594 09:44:37.90M 2015-11-08T09:44:32.728Z|I-OCEAN7-304-XXXX| 25.49 12.712 40.008 34.342 1498.8608 09:44:38.13M 2015-11-08T09:44:32.933Z|I-OCEAN7-304-XXXX| 25.49 12.712 40.006 34.340 1498.8588 09:44:38.31M 2015-11-08T09:44:33.138Z|I-OCEAN7-304-XXXX| 25.45 12.713 40.005 34.338 1498.8579 09:44:38.51M 2015-11-08T09:44:33.343Z|I-OCEAN7-304-XXXX| 25.40 12.713 40.005 34.338 1498.8571 09:44:38.71M 2015-11-08T09:44:33.547Z|I-OCEAN7-304-XXXX| 25.42 12.713 40.005 34.337 1498.8588 09:44:38.91M 2015-11-08T09:44:33.748Z|I-OCEAN7-304-XXXX| 25.42 12.714 40.005 34.337 1498.8600 09:44:39.13M 2015-11-08T09:44:33.948Z|I-OCEAN7-304-XXXX| 25.45 12.714 40.005 34.337 1498.8616 09:44:39.33M 2015-11-08T09:44:34.148Z|I-OCEAN7-304-XXXX| 25.38 12.714 40.006 34.338 1498.8617 09:44:39.53M 2015-11-08T09:44:34.358Z|I-OCEAN7-304-XXXX| 25.38 12.715 40.004 34.336 1498.8599 09:44:39.72M 2015-11-08T09:44:34.558Z|I-OCEAN7-304-XXXX| 25.42 12.715 40.004 34.335 1498.8601 09:44:39.93M 2015-11-08T09:44:34.758Z|I-OCEAN7-304-XXXX| 25.39 12.715 40.003 34.335 1498.8590 09:44:40.14M 2015-11-08T09:44:34.963Z|I-OCEAN7-304-XXXX| 25.39 12.715 40.003 34.335 1498.8588 09:44:40.34M 2015-11-08T09:44:35.168Z|I-OCEAN7-304-XXXX| 25.39 12.714 40.003 34.335 1498.8589 09:44:40.54M 2015-11-08T09:44:35.368Z|I-OCEAN7-304-XXXX| 25.39 12.714 40.003 34.335 1498.8584 09:44:40.74M 2015-11-08T09:44:35.588Z|I-OCEAN7-304-XXXX| 25.40 12.714 40.003 34.335 1498.8571 09:44:40.94M 2015-11-08T09:44:35.778Z|I-OCEAN7-304-XXXX| 25.41 12.714 40.002 34.335 1498.8562 09:44:41.16M 2015-11-08T09:44:35.983Z|I-OCEAN7-304-XXXX| 25.41 12.713 39.998 34.331 1498.8496 09:44:41.36M 2015-11-08T09:44:36.183Z|I-OCEAN7-304-XXXX| 25.41 12.712 39.999 34.332 1498.8494 09:44:41.56M 2015-11-08T09:44:36.389Z|I-OCEAN7-304-XXXX| 25.47 12.712 40.000 34.334 1498.8511 09:44:41.76M 2015-11-08T09:44:36.588Z|I-OCEAN7-304-XXXX| 25.51 12.712 40.001 34.335 1498.8518 09:44:41.96M 2015-11-08T09:44:36.794Z|I-OCEAN7-304-XXXX| 25.48 12.711 40.002 34.336 1498.8516 09:44:42.18M 2015-11-08T09:44:37.014Z|I-OCEAN7-304-XXXX| 25.49 12.711 40.003 34.338 1498.8522 09:44:42.37M 2015-11-08T09:44:37.198Z|I-OCEAN7-304-XXXX| 25.53 12.711 40.003 34.338 1498.8536 09:44:42.59M 2015-11-08T09:44:37.404Z|I-OCEAN7-304-XXXX| 25.53 12.711 39.997 34.332 1498.8457 09:44:42.77M 2015-11-08T09:44:37.609Z|I-OCEAN7-304-XXXX| 25.55 12.711 39.997 34.332 1498.8450 09:44:42.97M 2015-11-08T09:44:37.809Z|I-OCEAN7-304-XXXX| 25.58 12.710 39.998 34.333 1498.8463 09:44:43.19M 2015-11-08T09:44:38.014Z|I-OCEAN7-304-XXXX| 25.58 12.710 39.999 34.334 1498.8468 09:44:43.39M 2015-11-08T09:44:38.214Z|I-OCEAN7-304-XXXX| 25.58 12.710 39.999 34.335 1498.8477 09:44:43.59M 2015-11-08T09:44:38.414Z|I-OCEAN7-304-XXXX| 25.58 12.710 40.000 34.336 1498.8478 09:44:43.79M 2015-11-08T09:44:38.619Z|I-OCEAN7-304-XXXX| 25.57 12.710 40.000 34.336 1498.8483 09:44:44.00M 2015-11-08T09:44:38.824Z|I-OCEAN7-304-XXXX| 25.58 12.710 40.001 34.336 1498.8488 09:44:44.21M 2015-11-08T09:44:39.029Z|I-OCEAN7-304-XXXX| 25.59 12.710 40.001 34.337 1498.8492 09:44:44.40M 2015-11-08T09:44:39.229Z|I-OCEAN7-304-XXXX| 25.62 12.710 40.001 34.337 1498.8495 09:44:44.60M 2015-11-08T09:44:39.434Z|I-OCEAN7-304-XXXX| 25.60 12.710 40.001 34.336 1498.8486 09:44:44.80M 2015-11-08T09:44:39.634Z|I-OCEAN7-304-XXXX| 25.59 12.710 40.001 34.337 1498.8486 09:44:45.02M 2015-11-08T09:44:39.839Z|I-OCEAN7-304-XXXX| 25.57 12.710 40.000 34.336 1498.8480 09:44:45.22M 2015-11-08T09:44:40.039Z|I-OCEAN7-304-XXXX| 25.53 12.710 40.001 34.337 1498.8472 09:44:45.42M 2015-11-08T09:44:40.244Z|I-OCEAN7-304-XXXX| 25.53 12.709 40.000 34.337 1498.8458 09:44:45.62M 2015-11-08T09:44:40.449Z|I-OCEAN7-304-XXXX| 25.56 12.709 40.000 34.336 1498.8455 09:44:45.82M 2015-11-08T09:44:40.649Z|I-OCEAN7-304-XXXX| 25.53 12.709 40.000 34.336 1498.8446 09:44:46.04M 2015-11-08T09:44:40.854Z|I-OCEAN7-304-XXXX| 25.53 12.709 40.000 34.336 1498.8448 09:44:46.23M 2015-11-08T09:44:41.059Z|I-OCEAN7-304-XXXX| 25.49 12.709 40.000 34.336 1498.8446 09:44:46.43M 2015-11-08T09:44:41.259Z|I-OCEAN7-304-XXXX| 25.48 12.710 39.997 34.333 1498.8416 09:44:46.63M 2015-11-08T09:44:41.479Z|I-OCEAN7-304-XXXX| 25.48 12.710 39.997 34.333 1498.8419 09:44:46.83M 2015-11-08T09:44:41.669Z|I-OCEAN7-304-XXXX| 25.48 12.710 39.996 34.332 1498.8418 09:44:47.07M 2015-11-08T09:44:41.869Z|I-OCEAN7-304-XXXX| 25.43 12.710 39.995 34.332 1498.8405 09:44:47.25M 2015-11-08T09:44:42.076Z|I-OCEAN7-304-XXXX| 25.42 12.710 39.996 34.331 1498.8414 09:44:47.45M 2015-11-08T09:44:42.276Z|I-OCEAN7-304-XXXX| 25.42 12.711 40.003 34.338 1498.8497 09:44:47.65M 2015-11-08T09:44:42.479Z|I-OCEAN7-304-XXXX| 25.41 12.711 40.003 34.338 1498.8510 09:44:47.85M 2015-11-08T09:44:42.679Z|I-OCEAN7-304-XXXX| 25.38 12.711 40.002 34.337 1498.8496 09:44:48.07M 2015-11-08T09:44:42.884Z|I-OCEAN7-304-XXXX| 25.38 12.711 40.001 34.336 1498.8485 09:44:48.26M 2015-11-08T09:44:43.084Z|I-OCEAN7-304-XXXX| 25.37 12.711 40.001 34.336 1498.8483 09:44:48.46M 2015-11-08T09:44:43.334Z|I-OCEAN7-304-XXXX| 25.37 12.711 40.001 34.335 1498.8486 09:44:48.66M 2015-11-08T09:44:43.494Z|I-OCEAN7-304-XXXX| 25.37 12.712 40.000 34.334 1498.8483 09:44:48.91M 2015-11-08T09:44:43.694Z|I-OCEAN7-304-XXXX| 25.40 12.712 39.991 34.325 1498.8385 09:44:49.08M 2015-11-08T09:44:43.899Z|I-OCEAN7-304-XXXX| 25.40 12.712 39.989 34.324 1498.8367 09:44:49.28M 2015-11-08T09:44:44.104Z|I-OCEAN7-304-XXXX| 25.39 12.711 39.989 34.324 1498.8350 09:44:49.48M 2015-11-08T09:44:44.304Z|I-OCEAN7-304-XXXX| 25.38 12.711 39.988 34.323 1498.8340 09:44:49.68M 2015-11-08T09:44:44.509Z|I-OCEAN7-304-XXXX| 25.38 12.711 39.987 34.323 1498.8319 09:44:49.88M 2015-11-08T09:44:44.709Z|I-OCEAN7-304-XXXX| 25.38 12.710 39.988 34.324 1498.8314 09:44:50.09M 2015-11-08T09:44:44.914Z|I-OCEAN7-304-XXXX| 25.41 12.710 39.988 34.325 1498.8315 09:44:50.29M 2015-11-08T09:44:45.119Z|I-OCEAN7-304-XXXX| 25.42 12.709 39.988 34.325 1498.8306 09:44:50.49M 2015-11-08T09:44:45.324Z|I-OCEAN7-304-XXXX| 25.46 12.709 39.988 34.326 1498.8298 09:44:50.69M 2015-11-08T09:44:45.524Z|I-OCEAN7-304-XXXX| 25.52 12.708 39.989 34.327 1498.8298 09:44:50.89M 2015-11-08T09:44:45.724Z|I-OCEAN7-304-XXXX| 25.55 12.707 39.989 34.328 1498.8291 09:44:51.11M 2015-11-08T09:44:45.949Z|I-OCEAN7-304-XXXX| 25.55 12.707 39.988 34.327 1498.8276 09:44:51.31M 2015-11-08T09:44:46.134Z|I-OCEAN7-304-XXXX| 25.56 12.707 39.988 34.327 1498.8270 09:44:51.53M 2015-11-08T09:44:46.334Z|I-OCEAN7-304-XXXX| 25.60 12.706 39.987 34.327 1498.8256 09:44:51.71M 2015-11-08T09:44:46.539Z|I-OCEAN7-304-XXXX| 25.61 12.706 39.987 34.327 1498.8242 09:44:51.91M 2015-11-08T09:44:46.739Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.987 34.327 1498.8230 09:44:52.13M 2015-11-08T09:44:46.944Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.986 34.327 1498.8217 09:44:52.32M 2015-11-08T09:44:47.149Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.986 34.327 1498.8206 09:44:52.53M 2015-11-08T09:44:47.354Z|I-OCEAN7-304-XXXX| 25.65 12.704 39.977 34.319 1498.8101 09:44:52.72M 2015-11-08T09:44:47.549Z|I-OCEAN7-304-XXXX| 25.62 12.704 39.977 34.320 1498.8083 09:44:52.92M 2015-11-08T09:44:47.754Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.977 34.320 1498.8074 09:44:53.14M 2015-11-08T09:44:47.959Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.976 34.319 1498.8058 09:44:53.34M 2015-11-08T09:44:48.159Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.974 34.318 1498.8035 09:44:53.54M 2015-11-08T09:44:48.369Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.974 34.317 1498.8021 09:44:53.74M 2015-11-08T09:44:48.569Z|I-OCEAN7-304-XXXX| 25.56 12.703 39.973 34.317 1498.8003 09:44:53.94M 2015-11-08T09:44:48.774Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.973 34.317 1498.7996 09:44:54.15M 2015-11-08T09:44:48.974Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.973 34.317 1498.7998 09:44:54.35M 2015-11-08T09:44:49.179Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.974 34.318 1498.7998 09:44:54.55M 2015-11-08T09:44:49.384Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.975 34.319 1498.8004 09:44:54.75M 2015-11-08T09:44:49.584Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.976 34.320 1498.8005 09:44:54.95M 2015-11-08T09:44:49.789Z|I-OCEAN7-304-XXXX| 25.43 12.702 39.977 34.321 1498.8013 09:44:55.17M 2015-11-08T09:44:49.989Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.977 34.321 1498.8025 09:44:55.37M 2015-11-08T09:44:50.194Z|I-OCEAN7-304-XXXX| 25.39 12.702 39.977 34.321 1498.8011 09:44:55.57M 2015-11-08T09:44:50.414Z|I-OCEAN7-304-XXXX| 25.38 12.702 39.978 34.322 1498.8011 09:44:55.77M 2015-11-08T09:44:50.599Z|I-OCEAN7-304-XXXX| 25.35 12.702 39.979 34.323 1498.8019 09:44:56.00M 2015-11-08T09:44:50.804Z|I-OCEAN7-304-XXXX| 25.35 12.702 39.980 34.323 1498.8032 09:44:56.18M 2015-11-08T09:44:51.004Z|I-OCEAN7-304-XXXX| 25.33 12.702 39.977 34.321 1498.8000 09:44:56.39M 2015-11-08T09:44:51.209Z|I-OCEAN7-304-XXXX| 25.33 12.702 39.977 34.321 1498.7993 09:44:56.58M 2015-11-08T09:44:51.409Z|I-OCEAN7-304-XXXX| 25.36 12.702 39.976 34.320 1498.7979 09:44:56.78M 2015-11-08T09:44:51.614Z|I-OCEAN7-304-XXXX| 25.37 12.702 39.975 34.319 1498.7968 09:44:57.00M 2015-11-08T09:44:51.819Z|I-OCEAN7-304-XXXX| 25.40 12.702 39.974 34.318 1498.7958 09:44:57.20M 2015-11-08T09:44:52.019Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.972 34.317 1498.7926 09:44:57.40M 2015-11-08T09:44:52.224Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.966 34.312 1498.7855 09:44:57.60M 2015-11-08T09:44:52.429Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.972 34.318 1498.7922 09:44:57.80M 2015-11-08T09:44:52.629Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.972 34.318 1498.7913 09:44:58.02M 2015-11-08T09:44:52.834Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.970 34.317 1498.7885 09:44:58.22M 2015-11-08T09:44:53.034Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.969 34.316 1498.7876 09:44:58.42M 2015-11-08T09:44:53.239Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.968 34.315 1498.7861 09:44:58.61M 2015-11-08T09:44:53.439Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.969 34.317 1498.7867 09:44:58.81M 2015-11-08T09:44:53.644Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.970 34.318 1498.7869 09:44:59.03M 2015-11-08T09:44:53.849Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.971 34.319 1498.7872 09:44:59.23M 2015-11-08T09:44:54.054Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.971 34.320 1498.7880 09:44:59.43M 2015-11-08T09:44:54.254Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.972 34.320 1498.7882 09:44:59.63M 2015-11-08T09:44:54.459Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.972 34.321 1498.7886 09:44:59.83M 2015-11-08T09:44:54.659Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.973 34.322 1498.7898 09:45:00.05M 2015-11-08T09:44:54.879Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.964 34.313 1498.7775 09:45:00.25M 2015-11-08T09:44:55.064Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.962 34.311 1498.7764 09:45:00.46M 2015-11-08T09:44:55.269Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.961 34.310 1498.7745 09:45:00.64M 2015-11-08T09:44:55.475Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.959 34.309 1498.7717 09:45:00.84M 2015-11-08T09:44:55.676Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.958 34.308 1498.7695 09:45:01.06M 2015-11-08T09:44:55.879Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.957 34.307 1498.7677 09:45:01.26M 2015-11-08T09:44:56.084Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.956 34.306 1498.7657 09:45:01.46M 2015-11-08T09:44:56.279Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.948 34.299 1498.7560 09:45:01.66M 2015-11-08T09:44:56.484Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.947 34.298 1498.7545 09:45:01.85M 2015-11-08T09:44:56.689Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.950 34.301 1498.7570 09:45:02.07M 2015-11-08T09:44:56.894Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.951 34.303 1498.7578 09:45:02.27M 2015-11-08T09:44:57.094Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.953 34.304 1498.7607 09:45:02.47M 2015-11-08T09:44:57.300Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.955 34.305 1498.7632 09:45:02.67M 2015-11-08T09:44:57.504Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.957 34.307 1498.7644 09:45:02.87M 2015-11-08T09:44:57.704Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.958 34.308 1498.7660 09:45:03.09M 2015-11-08T09:44:57.909Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.959 34.309 1498.7670 09:45:03.29M 2015-11-08T09:44:58.109Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.967 34.317 1498.7764 09:45:03.49M 2015-11-08T09:44:58.310Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.962 34.312 1498.7712 09:45:03.69M 2015-11-08T09:44:58.514Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.962 34.311 1498.7709 09:45:03.88M 2015-11-08T09:44:58.719Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.962 34.311 1498.7708 09:45:04.10M 2015-11-08T09:44:58.924Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.962 34.312 1498.7709 09:45:04.30M 2015-11-08T09:44:59.124Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.959 34.309 1498.7677 09:45:04.50M 2015-11-08T09:44:59.344Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.959 34.309 1498.7672 09:45:04.70M 2015-11-08T09:44:59.534Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.959 34.309 1498.7678 09:45:04.92M 2015-11-08T09:44:59.734Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.959 34.309 1498.7681 09:45:05.12M 2015-11-08T09:44:59.949Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.959 34.309 1498.7683 09:45:05.32M 2015-11-08T09:45:00.139Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.958 34.308 1498.7679 09:45:05.52M 2015-11-08T09:45:00.345Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.958 34.308 1498.7673 09:45:05.72M 2015-11-08T09:45:00.545Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.957 34.307 1498.7668 09:45:05.92M 2015-11-08T09:45:00.750Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.957 34.306 1498.7677 09:45:06.13M 2015-11-08T09:45:00.990Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.956 34.306 1498.7681 09:45:06.34M 2015-11-08T09:45:01.160Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.956 34.305 1498.7684 09:45:06.53M 2015-11-08T09:45:01.360Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.956 34.305 1498.7684 09:45:06.73M 2015-11-08T09:45:01.565Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.956 34.305 1498.7688 09:45:06.93M 2015-11-08T09:45:01.765Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.956 34.305 1498.7681 09:45:07.15M 2015-11-08T09:45:01.970Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.955 34.304 1498.7687 09:45:07.35M 2015-11-08T09:45:02.175Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.955 34.305 1498.7690 09:45:07.55M 2015-11-08T09:45:02.375Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.956 34.305 1498.7697 09:45:07.75M 2015-11-08T09:45:02.580Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.957 34.306 1498.7700 09:45:07.95M 2015-11-08T09:45:02.785Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.957 34.306 1498.7701 09:45:08.17M 2015-11-08T09:45:02.985Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.957 34.307 1498.7703 09:45:08.37M 2015-11-08T09:45:03.185Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.958 34.307 1498.7700 09:45:08.56M 2015-11-08T09:45:03.390Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.958 34.308 1498.7704 09:45:08.76M 2015-11-08T09:45:03.590Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.959 34.309 1498.7699 09:45:08.96M 2015-11-08T09:45:03.810Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.959 34.310 1498.7693 09:45:09.18M 2015-11-08T09:45:04.000Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.959 34.310 1498.7684 09:45:09.39M 2015-11-08T09:45:04.200Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.959 34.310 1498.7678 09:45:09.58M 2015-11-08T09:45:04.405Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.959 34.310 1498.7679 09:45:09.78M 2015-11-08T09:45:04.610Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.959 34.310 1498.7670 09:45:10.98M 2015-11-08T09:45:04.815Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.959 34.310 1498.7667 09:45:10.20M 2015-11-08T09:45:05.015Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.958 34.309 1498.7653 09:45:10.40M 2015-11-08T09:45:05.220Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.957 34.308 1498.7639 09:45:10.59M 2015-11-08T09:45:05.420Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.957 34.308 1498.7632 09:45:10.79M 2015-11-08T09:45:05.625Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.957 34.309 1498.7629 09:45:11.01M 2015-11-08T09:45:05.830Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.957 34.309 1498.7629 09:45:11.21M 2015-11-08T09:45:06.030Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.958 34.309 1498.7622 09:45:11.41M 2015-11-08T09:45:06.235Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.958 34.310 1498.7629 09:45:11.61M 2015-11-08T09:45:06.435Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.959 34.310 1498.7637 09:45:11.81M 2015-11-08T09:45:06.640Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.960 34.311 1498.7655 09:45:12.03M 2015-11-08T09:45:06.840Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.961 34.312 1498.7673 09:45:12.22M 2015-11-08T09:45:07.045Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.961 34.312 1498.7682 09:45:12.42M 2015-11-08T09:45:07.269Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.962 34.312 1498.7683 09:45:12.62M 2015-11-08T09:45:07.450Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.962 34.313 1498.7694 09:45:12.82M 2015-11-08T09:45:07.650Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.962 34.313 1498.7706 09:45:13.04M 2015-11-08T09:45:07.855Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.962 34.313 1498.7710 09:45:13.24M 2015-11-08T09:45:08.060Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.963 34.313 1498.7714 09:45:13.44M 2015-11-08T09:45:08.280Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.963 34.313 1498.7725 09:45:13.64M 2015-11-08T09:45:08.465Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.963 34.314 1498.7726 09:45:13.85M 2015-11-08T09:45:08.670Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.963 34.314 1498.7729 09:45:14.06M 2015-11-08T09:45:08.876Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.963 34.314 1498.7725 09:45:14.25M 2015-11-08T09:45:09.109Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.964 34.314 1498.7736 09:45:14.45M 2015-11-08T09:45:09.280Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.964 34.314 1498.7738 09:45:14.65M 2015-11-08T09:45:09.480Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.964 34.314 1498.7738 09:45:14.85M 2015-11-08T09:45:09.685Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.964 34.314 1498.7731 09:45:15.07M 2015-11-08T09:45:09.885Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.963 34.314 1498.7726 09:45:15.27M 2015-11-08T09:45:10.110Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.963 34.314 1498.7732 09:45:15.47M 2015-11-08T09:45:10.290Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.963 34.313 1498.7734 09:45:15.67M 2015-11-08T09:45:10.495Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.963 34.313 1498.7733 09:45:15.86M 2015-11-08T09:45:10.700Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.963 34.313 1498.7733 09:45:16.08M 2015-11-08T09:45:10.900Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.963 34.313 1498.7738 09:45:16.29M 2015-11-08T09:45:11.105Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.963 34.313 1498.7738 09:45:16.48M 2015-11-08T09:45:11.310Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.963 34.313 1498.7740 09:45:16.68M 2015-11-08T09:45:11.525Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.963 34.313 1498.7736 09:45:16.88M 2015-11-08T09:45:11.710Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.963 34.313 1498.7733 09:45:17.10M 2015-11-08T09:45:11.915Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.963 34.313 1498.7734 09:45:17.30M 2015-11-08T09:45:12.120Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.963 34.313 1498.7731 09:45:17.50M 2015-11-08T09:45:12.325Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.963 34.313 1498.7719 09:45:17.70M 2015-11-08T09:45:12.530Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.963 34.313 1498.7726 09:45:17.90M 2015-11-08T09:45:12.745Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.963 34.313 1498.7726 09:45:18.12M 2015-11-08T09:45:12.930Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.964 34.313 1498.7731 09:45:18.33M 2015-11-08T09:45:13.135Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.964 34.313 1498.7740 09:45:18.51M 2015-11-08T09:45:13.340Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.964 34.313 1498.7759 09:45:18.71M 2015-11-08T09:45:13.540Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.964 34.313 1498.7764 09:45:18.91M 2015-11-08T09:45:13.745Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.964 34.313 1498.7765 09:45:19.13M 2015-11-08T09:45:13.950Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.965 34.313 1498.7772 09:45:19.33M 2015-11-08T09:45:14.153Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.965 34.314 1498.7789 09:45:19.53M 2015-11-08T09:45:14.355Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.965 34.314 1498.7793 09:45:19.73M 2015-11-08T09:45:14.555Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.966 34.314 1498.7792 09:45:19.93M 2015-11-08T09:45:14.760Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.966 34.314 1498.7799 09:45:20.15M 2015-11-08T09:45:14.965Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.967 34.315 1498.7806 09:45:20.34M 2015-11-08T09:45:15.165Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.967 34.315 1498.7810 09:45:20.54M 2015-11-08T09:45:15.370Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.966 34.314 1498.7811 09:45:20.74M 2015-11-08T09:45:15.575Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.966 34.314 1498.7816 09:45:20.94M 2015-11-08T09:45:15.780Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.965 34.313 1498.7809 09:45:21.16M 2015-11-08T09:45:15.980Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.965 34.313 1498.7808 09:45:21.36M 2015-11-08T09:45:16.180Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.965 34.313 1498.7800 09:45:21.56M 2015-11-08T09:45:16.385Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.965 34.313 1498.7797 09:45:21.76M 2015-11-08T09:45:16.585Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.965 34.314 1498.7792 09:45:21.96M 2015-11-08T09:45:16.790Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.961 34.310 1498.7745 09:45:22.17M 2015-11-08T09:45:16.995Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.961 34.310 1498.7750 09:45:22.37M 2015-11-08T09:45:17.215Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.960 34.309 1498.7737 09:45:22.57M 2015-11-08T09:45:17.400Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.963 34.312 1498.7759 09:45:22.79M 2015-11-08T09:45:17.600Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.963 34.312 1498.7754 09:45:22.97M 2015-11-08T09:45:17.805Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.957 34.306 1498.7683 09:45:23.19M 2015-11-08T09:45:18.010Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.956 34.305 1498.7670 09:45:23.39M 2015-11-08T09:45:18.210Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.955 34.305 1498.7670 09:45:23.59M 2015-11-08T09:45:18.415Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.955 34.305 1498.7664 09:45:23.79M 2015-11-08T09:45:18.615Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.955 34.305 1498.7661 09:45:24.00M 2015-11-08T09:45:18.865Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.955 34.304 1498.7659 09:45:24.20M 2015-11-08T09:45:19.025Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.954 34.304 1498.7665 09:45:24.45M 2015-11-08T09:45:19.225Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.955 34.304 1498.7675 09:45:24.60M 2015-11-08T09:45:19.425Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.956 34.305 1498.7690 09:45:24.80M 2015-11-08T09:45:19.632Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.957 34.306 1498.7692 09:45:25.02M 2015-11-08T09:45:19.835Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.958 34.307 1498.7694 09:45:25.22M 2015-11-08T09:45:20.070Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.958 34.307 1498.7705 09:45:25.42M 2015-11-08T09:45:20.240Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.959 34.310 1498.7670 09:45:25.62M 2015-11-08T09:45:20.445Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.960 34.310 1498.7675 09:45:25.82M 2015-11-08T09:45:20.650Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.960 34.311 1498.7677 09:45:26.04M 2015-11-08T09:45:20.850Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.961 34.312 1498.7692 09:45:26.24M 2015-11-08T09:45:21.055Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.962 34.312 1498.7699 09:45:26.43M 2015-11-08T09:45:21.255Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.961 34.312 1498.7693 09:45:26.63M 2015-11-08T09:45:21.460Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.960 34.311 1498.7683 09:45:26.83M 2015-11-08T09:45:21.681Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.959 34.310 1498.7660 09:45:27.05M 2015-11-08T09:45:21.865Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.958 34.309 1498.7654 09:45:27.27M 2015-11-08T09:45:22.073Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.958 34.309 1498.7645 09:45:27.45M 2015-11-08T09:45:22.276Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.957 34.308 1498.7648 09:45:27.65M 2015-11-08T09:45:22.477Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.957 34.307 1498.7648 09:45:27.85M 2015-11-08T09:45:22.676Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.957 34.307 1498.7651 09:45:28.07M 2015-11-08T09:45:22.880Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.956 34.307 1498.7649 09:45:28.26M 2015-11-08T09:45:23.086Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.956 34.306 1498.7656 09:45:28.46M 2015-11-08T09:45:23.290Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.968 34.317 1498.7799 09:45:28.66M 2015-11-08T09:45:23.490Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.970 34.319 1498.7827 09:45:28.86M 2015-11-08T09:45:23.690Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.972 34.320 1498.7854 09:45:29.08M 2015-11-08T09:45:23.895Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.973 34.321 1498.7872 09:45:29.28M 2015-11-08T09:45:24.101Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.972 34.320 1498.7874 09:45:29.48M 2015-11-08T09:45:24.301Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.972 34.320 1498.7882 09:45:29.68M 2015-11-08T09:45:24.505Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.968 34.315 1498.7843 09:45:29.88M 2015-11-08T09:45:24.713Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.968 34.315 1498.7860 09:45:30.09M 2015-11-08T09:45:24.913Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.969 34.315 1498.7875 09:45:30.30M 2015-11-08T09:45:25.116Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.969 34.315 1498.7889 09:45:30.49M 2015-11-08T09:45:25.316Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.969 34.315 1498.7900 09:45:30.69M 2015-11-08T09:45:25.521Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.970 34.315 1498.7908 09:45:30.89M 2015-11-08T09:45:25.728Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.970 34.316 1498.7920 09:45:31.11M 2015-11-08T09:45:25.926Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.970 34.315 1498.7922 09:45:31.31M 2015-11-08T09:45:26.146Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.971 34.316 1498.7932 09:45:31.51M 2015-11-08T09:45:26.331Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.971 34.316 1498.7941 09:45:31.72M 2015-11-08T09:45:26.536Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.972 34.317 1498.7948 09:45:31.90M 2015-11-08T09:45:26.741Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.972 34.317 1498.7958 09:45:32.13M 2015-11-08T09:45:26.941Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.972 34.317 1498.7965 09:45:32.32M 2015-11-08T09:45:27.146Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.973 34.318 1498.7977 09:45:32.52M 2015-11-08T09:45:27.346Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.974 34.318 1498.7996 09:45:32.72M 2015-11-08T09:45:27.554Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.975 34.319 1498.8009 09:45:32.92M 2015-11-08T09:45:27.756Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.975 34.319 1498.8007 09:45:33.14M 2015-11-08T09:45:27.961Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.973 34.318 1498.7997 09:45:33.34M 2015-11-08T09:45:28.161Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.973 34.317 1498.7981 09:45:33.54M 2015-11-08T09:45:28.366Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.970 34.314 1498.7947 09:45:33.74M 2015-11-08T09:45:28.590Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.970 34.314 1498.7959 09:45:33.94M 2015-11-08T09:45:28.771Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.969 34.313 1498.7968 09:45:34.15M 2015-11-08T09:45:29.021Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.969 34.313 1498.7976 09:45:34.35M 2015-11-08T09:45:29.176Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.969 34.312 1498.7966 09:45:34.60M 2015-11-08T09:45:29.376Z|I-OCEAN7-304-XXXX| 25.55 12.704 39.968 34.311 1498.7974 09:45:34.75M 2015-11-08T09:45:29.581Z|I-OCEAN7-304-XXXX| 25.52 12.704 39.969 34.311 1498.7982 09:45:34.95M 2015-11-08T09:45:29.781Z|I-OCEAN7-304-XXXX| 25.54 12.704 39.969 34.311 1498.8000 09:45:35.17M 2015-11-08T09:45:29.994Z|I-OCEAN7-304-XXXX| 25.54 12.704 39.970 34.313 1498.7990 09:45:35.37M 2015-11-08T09:45:30.193Z|I-OCEAN7-304-XXXX| 25.50 12.705 39.971 34.313 1498.8010 09:45:35.57M 2015-11-08T09:45:30.396Z|I-OCEAN7-304-XXXX| 25.50 12.705 39.971 34.312 1498.8024 09:45:35.77M 2015-11-08T09:45:30.616Z|I-OCEAN7-304-XXXX| 25.49 12.705 39.971 34.312 1498.8022 09:45:35.97M 2015-11-08T09:45:30.801Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.971 34.312 1498.8019 09:45:36.20M 2015-11-08T09:45:31.001Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.977 34.318 1498.8088 09:45:36.38M 2015-11-08T09:45:31.206Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.978 34.319 1498.8096 09:45:36.58M 2015-11-08T09:45:31.406Z|I-OCEAN7-304-XXXX| 25.40 12.705 39.979 34.320 1498.8099 09:45:36.78M 2015-11-08T09:45:31.616Z|I-OCEAN7-304-XXXX| 25.40 12.705 39.979 34.320 1498.8112 09:45:37.00M 2015-11-08T09:45:31.816Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.980 34.320 1498.8115 09:45:37.20M 2015-11-08T09:45:32.016Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.980 34.321 1498.8115 09:45:37.40M 2015-11-08T09:45:32.221Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.981 34.322 1498.8118 09:45:37.60M 2015-11-08T09:45:32.421Z|I-OCEAN7-304-XXXX| 25.42 12.704 39.981 34.323 1498.8114 09:45:37.79M 2015-11-08T09:45:32.626Z|I-OCEAN7-304-XXXX| 25.42 12.704 39.981 34.323 1498.8101 09:45:38.01M 2015-11-08T09:45:32.826Z|I-OCEAN7-304-XXXX| 25.44 12.704 39.980 34.323 1498.8094 09:45:38.21M 2015-11-08T09:45:33.033Z|I-OCEAN7-304-XXXX| 25.45 12.703 39.980 34.323 1498.8085 09:45:38.41M 2015-11-08T09:45:33.236Z|I-OCEAN7-304-XXXX| 25.45 12.703 39.980 34.323 1498.8071 09:45:38.61M 2015-11-08T09:45:33.436Z|I-OCEAN7-304-XXXX| 25.45 12.703 39.979 34.322 1498.8055 09:45:38.81M 2015-11-08T09:45:33.641Z|I-OCEAN7-304-XXXX| 25.45 12.703 39.979 34.322 1498.8048 09:45:39.03M 2015-11-08T09:45:33.846Z|I-OCEAN7-304-XXXX| 25.50 12.703 39.978 34.321 1498.8049 09:45:39.23M 2015-11-08T09:45:34.096Z|I-OCEAN7-304-XXXX| 25.50 12.703 39.977 34.321 1498.8042 09:45:39.43M 2015-11-08T09:45:34.251Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.976 34.319 1498.8038 09:45:39.67M 2015-11-08T09:45:34.456Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.975 34.319 1498.8032 09:45:39.83M 2015-11-08T09:45:34.656Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.975 34.318 1498.8021 09:45:40.04M 2015-11-08T09:45:34.861Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.973 34.317 1498.8008 09:45:40.24M 2015-11-08T09:45:35.081Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.972 34.316 1498.7996 09:45:40.44M 2015-11-08T09:45:35.266Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.971 34.315 1498.7983 09:45:40.66M 2015-11-08T09:45:35.466Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.971 34.315 1498.7979 09:45:40.84M 2015-11-08T09:45:35.676Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.971 34.315 1498.7976 09:45:41.06M 2015-11-08T09:45:35.877Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.970 34.314 1498.7960 09:45:41.26M 2015-11-08T09:45:36.076Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.970 34.313 1498.7958 09:45:41.46M 2015-11-08T09:45:36.281Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.969 34.314 1498.7952 09:45:41.65M 2015-11-08T09:45:36.481Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.970 34.314 1498.7954 09:45:41.86M 2015-11-08T09:45:36.686Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.969 34.314 1498.7952 09:45:42.07M 2015-11-08T09:45:36.886Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.970 34.314 1498.7948 09:45:42.27M 2015-11-08T09:45:37.096Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.970 34.314 1498.7952 09:45:42.47M 2015-11-08T09:45:37.296Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.970 34.314 1498.7950 09:45:42.67M 2015-11-08T09:45:37.501Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.970 34.314 1498.7958 09:45:42.87M 2015-11-08T09:45:37.706Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.970 34.314 1498.7950 09:45:43.09M 2015-11-08T09:45:37.906Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.970 34.314 1498.7942 09:45:43.29M 2015-11-08T09:45:38.106Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.970 34.315 1498.7938 09:45:43.49M 2015-11-08T09:45:38.313Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.971 34.316 1498.7938 09:45:43.69M 2015-11-08T09:45:38.513Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.971 34.316 1498.7938 09:45:43.88M 2015-11-08T09:45:38.716Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.970 34.315 1498.7928 09:45:44.10M 2015-11-08T09:45:38.921Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.970 34.315 1498.7922 09:45:44.30M 2015-11-08T09:45:39.171Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.969 34.315 1498.7910 09:45:44.50M 2015-11-08T09:45:39.326Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.972 34.318 1498.7933 09:45:44.75M 2015-11-08T09:45:39.546Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.972 34.318 1498.7939 09:45:44.90M 2015-11-08T09:45:39.731Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.973 34.319 1498.7943 09:45:45.13M 2015-11-08T09:45:39.936Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.973 34.319 1498.7937 09:45:45.32M 2015-11-08T09:45:40.141Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.973 34.319 1498.7927 09:45:45.52M 2015-11-08T09:45:40.341Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.973 34.320 1498.7925 09:45:45.72M 2015-11-08T09:45:40.546Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.973 34.320 1498.7924 09:45:45.91M 2015-11-08T09:45:40.746Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.974 34.321 1498.7930 09:45:46.13M 2015-11-08T09:45:40.953Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.974 34.321 1498.7922 09:45:46.33M 2015-11-08T09:45:41.153Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.974 34.321 1498.7920 09:45:46.53M 2015-11-08T09:45:41.356Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.975 34.321 1498.7930 09:45:46.73M 2015-11-08T09:45:41.561Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.975 34.321 1498.7924 09:45:46.93M 2015-11-08T09:45:41.766Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.974 34.321 1498.7925 09:45:47.15M 2015-11-08T09:45:41.966Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.974 34.320 1498.7924 09:45:47.35M 2015-11-08T09:45:42.171Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.974 34.320 1498.7916 09:45:47.55M 2015-11-08T09:45:42.371Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.973 34.319 1498.7916 09:45:47.75M 2015-11-08T09:45:42.581Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.972 34.319 1498.7906 09:45:47.95M 2015-11-08T09:45:42.781Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.971 34.318 1498.7899 09:45:48.17M 2015-11-08T09:45:42.981Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.971 34.317 1498.7889 09:45:48.36M 2015-11-08T09:45:43.186Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.971 34.317 1498.7882 09:45:48.56M 2015-11-08T09:45:43.386Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.970 34.317 1498.7877 09:45:48.76M 2015-11-08T09:45:43.593Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.970 34.318 1498.7869 09:45:48.96M 2015-11-08T09:45:43.793Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.970 34.318 1498.7864 09:45:49.18M 2015-11-08T09:45:44.011Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.970 34.317 1498.7853 09:45:49.38M 2015-11-08T09:45:44.246Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.969 34.317 1498.7845 09:45:49.59M 2015-11-08T09:45:44.401Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.969 34.317 1498.7826 09:45:49.82M 2015-11-08T09:45:44.606Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.968 34.317 1498.7823 09:45:50.00M 2015-11-08T09:45:44.811Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.968 34.317 1498.7816 09:45:50.19M 2015-11-08T09:45:45.011Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.968 34.317 1498.7805 09:45:50.39M 2015-11-08T09:45:45.217Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.971 34.320 1498.7854 09:45:50.59M 2015-11-08T09:45:45.416Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.971 34.320 1498.7854 09:45:50.79M 2015-11-08T09:45:45.616Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.971 34.320 1498.7853 09:45:51.01M 2015-11-08T09:45:45.821Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.971 34.320 1498.7852 09:45:51.21M 2015-11-08T09:45:46.027Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.972 34.320 1498.7865 09:45:51.41M 2015-11-08T09:45:46.234Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.972 34.320 1498.7886 09:45:51.61M 2015-11-08T09:45:46.434Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.963 34.311 1498.7794 09:45:51.81M 2015-11-08T09:45:46.634Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.962 34.310 1498.7797 09:45:52.02M 2015-11-08T09:45:46.842Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.961 34.309 1498.7800 09:45:52.22M 2015-11-08T09:45:47.042Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.961 34.309 1498.7794 09:45:52.42M 2015-11-08T09:45:47.247Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.961 34.308 1498.7786 09:45:52.62M 2015-11-08T09:45:47.447Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.961 34.309 1498.7786 09:45:52.82M 2015-11-08T09:45:47.652Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.961 34.309 1498.7772 09:45:53.04M 2015-11-08T09:45:47.857Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.960 34.309 1498.7758 09:45:53.24M 2015-11-08T09:45:48.057Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.971 34.319 1498.7865 09:45:53.44M 2015-11-08T09:45:48.262Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.971 34.320 1498.7861 09:45:53.64M 2015-11-08T09:45:48.482Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.971 34.320 1498.7855 09:45:53.83M 2015-11-08T09:45:48.667Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.972 34.321 1498.7847 09:45:54.07M 2015-11-08T09:45:48.875Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.972 34.321 1498.7849 09:45:54.25M 2015-11-08T09:45:49.075Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.972 34.321 1498.7834 09:45:54.45M 2015-11-08T09:45:49.277Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.972 34.321 1498.7833 09:45:54.65M 2015-11-08T09:45:49.477Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.972 34.321 1498.7836 09:45:54.85M 2015-11-08T09:45:49.682Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.971 34.320 1498.7827 09:45:55.07M 2015-11-08T09:45:49.882Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.970 34.319 1498.7819 09:45:55.27M 2015-11-08T09:45:50.082Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.969 34.318 1498.7809 09:45:55.47M 2015-11-08T09:45:50.292Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.968 34.317 1498.7791 09:45:55.66M 2015-11-08T09:45:50.497Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.967 34.316 1498.7772 09:45:55.87M 2015-11-08T09:45:50.697Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.966 34.315 1498.7754 09:45:56.09M 2015-11-08T09:45:50.902Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.965 34.316 1498.7748 09:45:56.28M 2015-11-08T09:45:51.107Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.966 34.315 1498.7788 09:45:56.48M 2015-11-08T09:45:51.307Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.964 34.313 1498.7764 09:45:56.68M 2015-11-08T09:45:51.507Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.964 34.313 1498.7765 09:45:56.88M 2015-11-08T09:45:51.707Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.964 34.312 1498.7760 09:45:57.10M 2015-11-08T09:45:51.917Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.963 34.312 1498.7748 09:45:57.29M 2015-11-08T09:45:52.117Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.963 34.312 1498.7745 09:45:57.50M 2015-11-08T09:45:52.322Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.963 34.312 1498.7739 09:45:57.70M 2015-11-08T09:45:52.522Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.963 34.312 1498.7753 09:45:57.90M 2015-11-08T09:45:52.727Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.963 34.311 1498.7751 09:45:58.11M 2015-11-08T09:45:52.947Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.963 34.312 1498.7753 09:45:58.31M 2015-11-08T09:45:53.132Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.963 34.312 1498.7755 09:45:58.53M 2015-11-08T09:45:53.337Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.972 34.321 1498.7855 09:45:58.71M 2015-11-08T09:45:53.537Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.973 34.322 1498.7864 09:45:58.91M 2015-11-08T09:45:53.742Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.974 34.323 1498.7874 09:45:59.13M 2015-11-08T09:45:53.947Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.975 34.324 1498.7880 09:45:59.33M 2015-11-08T09:45:54.147Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.976 34.325 1498.7882 09:45:59.53M 2015-11-08T09:45:54.397Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.974 34.323 1498.7855 09:45:59.73M 2015-11-08T09:45:54.553Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.973 34.322 1498.7852 09:45:59.97M 2015-11-08T09:45:54.757Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.972 34.321 1498.7842 09:46:00.14M 2015-11-08T09:45:54.962Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.971 34.322 1498.7792 09:46:00.34M 2015-11-08T09:45:55.162Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.971 34.322 1498.7782 09:46:00.54M 2015-11-08T09:45:55.367Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.970 34.322 1498.7771 09:46:00.74M 2015-11-08T09:45:55.572Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.970 34.322 1498.7764 09:46:00.94M 2015-11-08T09:45:55.772Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.970 34.322 1498.7761 09:46:01.16M 2015-11-08T09:45:55.977Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.971 34.323 1498.7770 09:46:01.36M 2015-11-08T09:45:56.177Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.971 34.323 1498.7771 09:46:01.56M 2015-11-08T09:45:56.382Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.971 34.324 1498.7764 09:46:01.75M 2015-11-08T09:45:56.587Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.972 34.325 1498.7769 09:46:01.95M 2015-11-08T09:45:56.787Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.972 34.325 1498.7766 09:46:02.17M 2015-11-08T09:45:56.992Z|I-OCEAN7-304-XXXX| 25.57 12.693 39.972 34.325 1498.7767 09:46:02.37M 2015-11-08T09:45:57.192Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.969 34.322 1498.7719 09:46:02.57M 2015-11-08T09:45:57.417Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.969 34.322 1498.7716 09:46:02.77M 2015-11-08T09:45:57.597Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.969 34.322 1498.7719 09:46:03.01M 2015-11-08T09:45:57.802Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.969 34.322 1498.7719 09:46:03.19M 2015-11-08T09:45:58.007Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.969 34.322 1498.7721 09:46:03.39M 2015-11-08T09:45:58.212Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.968 34.321 1498.7721 09:46:03.59M 2015-11-08T09:45:58.407Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.968 34.321 1498.7701 09:46:03.79M 2015-11-08T09:45:58.617Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.967 34.320 1498.7690 09:46:04.00M 2015-11-08T09:45:58.817Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.967 34.320 1498.7701 09:46:04.20M 2015-11-08T09:45:59.022Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.967 34.320 1498.7704 09:46:04.40M 2015-11-08T09:45:59.222Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.967 34.320 1498.7711 09:46:04.60M 2015-11-08T09:45:59.475Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.967 34.320 1498.7712 09:46:04.80M 2015-11-08T09:45:59.633Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.968 34.320 1498.7717 09:46:05.06M 2015-11-08T09:45:59.833Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.968 34.321 1498.7721 09:46:05.22M 2015-11-08T09:46:00.037Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.968 34.320 1498.7736 09:46:05.42M 2015-11-08T09:46:00.237Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.968 34.323 1498.7677 09:46:05.62M 2015-11-08T09:46:00.442Z|I-OCEAN7-304-XXXX| 25.53 12.690 39.968 34.323 1498.7670 09:46:05.81M 2015-11-08T09:46:00.670Z|I-OCEAN7-304-XXXX| 25.53 12.691 39.969 34.324 1498.7676 09:46:06.03M 2015-11-08T09:46:00.847Z|I-OCEAN7-304-XXXX| 25.56 12.690 39.969 34.324 1498.7681 09:46:06.23M 2015-11-08T09:46:01.052Z|I-OCEAN7-304-XXXX| 25.55 12.690 39.969 34.324 1498.7679 09:46:06.43M 2015-11-08T09:46:01.257Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.969 34.324 1498.7684 09:46:06.63M 2015-11-08T09:46:01.457Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.970 34.324 1498.7688 09:46:06.83M 2015-11-08T09:46:01.662Z|I-OCEAN7-304-XXXX| 25.58 12.690 39.970 34.325 1498.7698 09:46:07.05M 2015-11-08T09:46:01.882Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.971 34.326 1498.7717 09:46:07.25M 2015-11-08T09:46:02.067Z|I-OCEAN7-304-XXXX| 25.57 12.691 39.972 34.325 1498.7732 09:46:07.46M 2015-11-08T09:46:02.267Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.972 34.325 1498.7744 09:46:07.65M 2015-11-08T09:46:02.476Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.972 34.325 1498.7753 09:46:07.84M 2015-11-08T09:46:02.677Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.972 34.324 1498.7756 09:46:08.07M 2015-11-08T09:46:02.877Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.971 34.323 1498.7761 09:46:08.26M 2015-11-08T09:46:03.082Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.970 34.322 1498.7764 09:46:08.46M 2015-11-08T09:46:03.282Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.970 34.321 1498.7775 09:46:08.66M 2015-11-08T09:46:03.487Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.969 34.320 1498.7781 09:46:08.86M 2015-11-08T09:46:03.687Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.969 34.319 1498.7776 09:46:09.08M 2015-11-08T09:46:03.892Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.968 34.318 1498.7773 09:46:09.28M 2015-11-08T09:46:04.097Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.968 34.318 1498.7771 09:46:09.48M 2015-11-08T09:46:04.300Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.968 34.318 1498.7766 09:46:09.68M 2015-11-08T09:46:04.553Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.968 34.318 1498.7776 09:46:09.87M 2015-11-08T09:46:04.702Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.967 34.317 1498.7765 09:46:10.14M 2015-11-08T09:46:04.907Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.966 34.316 1498.7760 09:46:10.29M 2015-11-08T09:46:05.113Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.966 34.315 1498.7762 09:46:10.49M 2015-11-08T09:46:05.317Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.966 34.315 1498.7756 09:46:10.69M 2015-11-08T09:46:05.517Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.966 34.315 1498.7770 09:46:10.89M 2015-11-08T09:46:05.722Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.966 34.316 1498.7775 09:46:11.11M 2015-11-08T09:46:05.922Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.967 34.317 1498.7788 09:46:11.31M 2015-11-08T09:46:06.127Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.968 34.318 1498.7802 09:46:11.50M 2015-11-08T09:46:06.347Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.969 34.318 1498.7799 09:46:11.71M 2015-11-08T09:46:06.532Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.969 34.319 1498.7808 09:46:11.92M 2015-11-08T09:46:06.737Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.970 34.319 1498.7811 09:46:12.12M 2015-11-08T09:46:06.942Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.970 34.319 1498.7817 09:46:12.32M 2015-11-08T09:46:07.142Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.970 34.319 1498.7825 09:46:12.52M 2015-11-08T09:46:07.347Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.971 34.320 1498.7831 09:46:12.72M 2015-11-08T09:46:07.547Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.971 34.320 1498.7836 09:46:12.92M 2015-11-08T09:46:07.747Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.972 34.321 1498.7842 09:46:13.14M 2015-11-08T09:46:07.954Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.973 34.322 1498.7850 09:46:13.34M 2015-11-08T09:46:08.158Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.974 34.324 1498.7853 09:46:13.54M 2015-11-08T09:46:08.362Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.975 34.325 1498.7867 09:46:13.74M 2015-11-08T09:46:08.562Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.973 34.323 1498.7839 09:46:13.93M 2015-11-08T09:46:08.767Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.973 34.323 1498.7831 09:46:14.15M 2015-11-08T09:46:08.972Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.973 34.323 1498.7821 09:46:14.35M 2015-11-08T09:46:09.172Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.972 34.323 1498.7816 09:46:14.55M 2015-11-08T09:46:09.377Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.971 34.322 1498.7805 09:46:14.75M 2015-11-08T09:46:09.622Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.971 34.322 1498.7804 09:46:14.95M 2015-11-08T09:46:09.778Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.970 34.321 1498.7783 09:46:15.21M 2015-11-08T09:46:09.982Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.969 34.321 1498.7772 09:46:15.36M 2015-11-08T09:46:10.187Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.970 34.321 1498.7778 09:46:15.57M 2015-11-08T09:46:10.393Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.970 34.322 1498.7775 09:46:15.76M 2015-11-08T09:46:10.593Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.970 34.322 1498.7776 09:46:15.96M 2015-11-08T09:46:10.813Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.970 34.322 1498.7770 09:46:16.18M 2015-11-08T09:46:10.998Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.971 34.323 1498.7776 09:46:16.40M 2015-11-08T09:46:11.202Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.972 34.324 1498.7789 09:46:16.58M 2015-11-08T09:46:11.408Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.972 34.324 1498.7793 09:46:16.78M 2015-11-08T09:46:11.608Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.973 34.324 1498.7798 09:46:17.00M 2015-11-08T09:46:11.813Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.973 34.325 1498.7803 09:46:17.20M 2015-11-08T09:46:12.013Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.973 34.325 1498.7809 09:46:17.40M 2015-11-08T09:46:12.218Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.973 34.325 1498.7799 09:46:17.60M 2015-11-08T09:46:12.418Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.974 34.326 1498.7797 09:46:17.80M 2015-11-08T09:46:12.623Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.974 34.326 1498.7798 09:46:18.01M 2015-11-08T09:46:12.828Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.974 34.326 1498.7786 09:46:18.21M 2015-11-08T09:46:13.034Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.974 34.326 1498.7786 09:46:18.41M 2015-11-08T09:46:13.233Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.974 34.326 1498.7783 09:46:18.61M 2015-11-08T09:46:13.438Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.974 34.326 1498.7781 09:46:18.81M 2015-11-08T09:46:13.638Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.974 34.327 1498.7782 09:46:19.03M 2015-11-08T09:46:13.838Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.974 34.327 1498.7784 09:46:19.23M 2015-11-08T09:46:14.048Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.974 34.327 1498.7784 09:46:19.42M 2015-11-08T09:46:14.248Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.974 34.326 1498.7776 09:46:19.63M 2015-11-08T09:46:14.453Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.973 34.325 1498.7776 09:46:19.82M 2015-11-08T09:46:14.698Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.973 34.325 1498.7770 09:46:20.04M 2015-11-08T09:46:14.853Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.973 34.325 1498.7769 09:46:20.29M 2015-11-08T09:46:15.058Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.972 34.325 1498.7765 09:46:20.44M 2015-11-08T09:46:15.278Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.972 34.324 1498.7766 09:46:20.64M 2015-11-08T09:46:15.463Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.972 34.324 1498.7764 09:46:20.85M 2015-11-08T09:46:15.668Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.972 34.323 1498.7770 09:46:21.06M 2015-11-08T09:46:15.875Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.972 34.324 1498.7775 09:46:21.26M 2015-11-08T09:46:16.078Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.972 34.324 1498.7773 09:46:21.46M 2015-11-08T09:46:16.278Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.972 34.324 1498.7767 09:46:21.66M 2015-11-08T09:46:16.483Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.971 34.323 1498.7764 09:46:21.85M 2015-11-08T09:46:16.683Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.971 34.322 1498.7756 09:46:22.07M 2015-11-08T09:46:16.888Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.970 34.322 1498.7751 09:46:22.27M 2015-11-08T09:46:17.088Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.970 34.322 1498.7748 09:46:22.47M 2015-11-08T09:46:17.298Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.970 34.322 1498.7745 09:46:22.67M 2015-11-08T09:46:17.498Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.970 34.322 1498.7744 09:46:22.87M 2015-11-08T09:46:17.698Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.969 34.322 1498.7737 09:46:23.09M 2015-11-08T09:46:17.903Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.970 34.322 1498.7733 09:46:23.29M 2015-11-08T09:46:18.108Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.970 34.322 1498.7738 09:46:23.49M 2015-11-08T09:46:18.308Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.970 34.322 1498.7742 09:46:23.69M 2015-11-08T09:46:18.513Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.970 34.322 1498.7745 09:46:23.88M 2015-11-08T09:46:18.718Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.970 34.322 1498.7750 09:46:24.10M 2015-11-08T09:46:18.918Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.969 34.322 1498.7747 09:46:24.30M 2015-11-08T09:46:19.123Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.969 34.321 1498.7739 09:46:24.50M 2015-11-08T09:46:19.323Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.969 34.322 1498.7740 09:46:24.70M 2015-11-08T09:46:19.528Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.970 34.322 1498.7743 09:46:24.90M 2015-11-08T09:46:19.793Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.970 34.323 1498.7737 09:46:25.12M 2015-11-08T09:46:19.938Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.970 34.323 1498.7736 09:46:25.38M 2015-11-08T09:46:20.138Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.970 34.323 1498.7727 09:46:25.52M 2015-11-08T09:46:20.338Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.970 34.324 1498.7732 09:46:25.71M 2015-11-08T09:46:20.543Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.970 34.324 1498.7733 09:46:25.91M 2015-11-08T09:46:20.748Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.971 34.324 1498.7740 09:46:26.13M 2015-11-08T09:46:20.948Z|I-OCEAN7-304-XXXX| 25.60 12.692 39.971 34.324 1498.7742 09:46:26.33M 2015-11-08T09:46:21.153Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.971 34.324 1498.7743 09:46:26.53M 2015-11-08T09:46:21.353Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.971 34.324 1498.7753 09:46:26.73M 2015-11-08T09:46:21.558Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.971 34.324 1498.7761 09:46:26.93M 2015-11-08T09:46:21.763Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.971 34.323 1498.7760 09:46:27.15M 2015-11-08T09:46:21.963Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.970 34.323 1498.7749 09:46:27.35M 2015-11-08T09:46:22.163Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.970 34.323 1498.7738 09:46:27.55M 2015-11-08T09:46:22.368Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.970 34.324 1498.7731 09:46:27.74M 2015-11-08T09:46:22.573Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.970 34.324 1498.7728 09:46:27.94M 2015-11-08T09:46:22.778Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.970 34.324 1498.7722 09:46:28.16M 2015-11-08T09:46:22.978Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.970 34.323 1498.7700 09:46:28.36M 2015-11-08T09:46:23.183Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.970 34.324 1498.7697 09:46:28.56M 2015-11-08T09:46:23.383Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.970 34.324 1498.7695 09:46:28.76M 2015-11-08T09:46:23.588Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.970 34.325 1498.7695 09:46:28.96M 2015-11-08T09:46:23.793Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.970 34.324 1498.7692 09:46:29.18M 2015-11-08T09:46:23.993Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.970 34.324 1498.7698 09:46:29.38M 2015-11-08T09:46:24.218Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.970 34.324 1498.7699 09:46:29.57M 2015-11-08T09:46:24.398Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.970 34.324 1498.7695 09:46:29.79M 2015-11-08T09:46:24.603Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.971 34.325 1498.7698 09:46:29.97M 2015-11-08T09:46:24.808Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.972 34.326 1498.7715 09:46:30.19M 2015-11-08T09:46:25.008Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.975 34.328 1498.7758 09:46:30.39M 2015-11-08T09:46:25.213Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.975 34.328 1498.7765 09:46:30.59M 2015-11-08T09:46:25.418Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.975 34.327 1498.7778 09:46:30.79M 2015-11-08T09:46:25.618Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.975 34.327 1498.7786 09:46:31.01M 2015-11-08T09:46:25.823Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.975 34.327 1498.7789 09:46:31.21M 2015-11-08T09:46:26.023Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.975 34.327 1498.7799 09:46:31.41M 2015-11-08T09:46:26.228Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.974 34.326 1498.7795 09:46:31.60M 2015-11-08T09:46:26.428Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.973 34.324 1498.7794 09:46:31.81M 2015-11-08T09:46:26.634Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.973 34.324 1498.7793 09:46:32.02M 2015-11-08T09:46:26.838Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.972 34.324 1498.7789 09:46:32.22M 2015-11-08T09:46:27.038Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.972 34.323 1498.7791 09:46:32.42M 2015-11-08T09:46:27.243Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.971 34.322 1498.7782 09:46:32.62M 2015-11-08T09:46:27.443Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.960 34.311 1498.7651 09:46:32.82M 2015-11-08T09:46:27.648Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.958 34.310 1498.7645 09:46:33.04M 2015-11-08T09:46:27.853Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.958 34.310 1498.7643 09:46:33.24M 2015-11-08T09:46:28.058Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.958 34.310 1498.7639 09:46:33.44M 2015-11-08T09:46:28.258Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.958 34.310 1498.7640 09:46:33.63M 2015-11-08T09:46:28.458Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.958 34.310 1498.7626 09:46:33.83M 2015-11-08T09:46:28.683Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.958 34.310 1498.7622 09:46:34.05M 2015-11-08T09:46:28.870Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.958 34.310 1498.7620 09:46:34.27M 2015-11-08T09:46:29.068Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.958 34.311 1498.7620 09:46:34.45M 2015-11-08T09:46:29.276Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.958 34.311 1498.7627 09:46:34.65M 2015-11-08T09:46:29.478Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.959 34.312 1498.7628 09:46:34.85M 2015-11-08T09:46:29.678Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.960 34.313 1498.7639 09:46:35.07M 2015-11-08T09:46:29.878Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.961 34.313 1498.7642 09:46:35.27M 2015-11-08T09:46:30.083Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.961 34.314 1498.7640 09:46:35.46M 2015-11-08T09:46:30.283Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.962 34.315 1498.7654 09:46:35.67M 2015-11-08T09:46:30.488Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.964 34.316 1498.7665 09:46:35.86M 2015-11-08T09:46:30.693Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.964 34.317 1498.7666 09:46:36.08M 2015-11-08T09:46:30.898Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.964 34.318 1498.7662 09:46:36.28M 2015-11-08T09:46:31.098Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.964 34.318 1498.7651 09:46:36.48M 2015-11-08T09:46:31.303Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.964 34.318 1498.7651 09:46:36.68M 2015-11-08T09:46:31.503Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.964 34.317 1498.7655 09:46:36.88M 2015-11-08T09:46:31.714Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.964 34.317 1498.7651 09:46:37.10M 2015-11-08T09:46:31.914Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.964 34.318 1498.7649 09:46:37.30M 2015-11-08T09:46:32.114Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.964 34.318 1498.7657 09:46:37.50M 2015-11-08T09:46:32.319Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.965 34.319 1498.7661 09:46:37.70M 2015-11-08T09:46:32.523Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.965 34.318 1498.7675 09:46:37.89M 2015-11-08T09:46:32.724Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.965 34.318 1498.7693 09:46:38.11M 2015-11-08T09:46:32.929Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.965 34.318 1498.7689 09:46:38.31M 2015-11-08T09:46:33.149Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.966 34.319 1498.7688 09:46:38.51M 2015-11-08T09:46:33.333Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.965 34.319 1498.7684 09:46:38.73M 2015-11-08T09:46:33.539Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.965 34.318 1498.7681 09:46:38.91M 2015-11-08T09:46:33.738Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.965 34.317 1498.7684 09:46:39.13M 2015-11-08T09:46:33.944Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.965 34.317 1498.7683 09:46:39.33M 2015-11-08T09:46:34.144Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.964 34.317 1498.7679 09:46:39.53M 2015-11-08T09:46:34.349Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.964 34.317 1498.7665 09:46:39.72M 2015-11-08T09:46:34.554Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.963 34.316 1498.7659 09:46:39.92M 2015-11-08T09:46:34.754Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.964 34.316 1498.7672 09:46:40.14M 2015-11-08T09:46:35.004Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.964 34.316 1498.7672 09:46:40.34M 2015-11-08T09:46:35.190Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.964 34.316 1498.7684 09:46:40.58M 2015-11-08T09:46:35.364Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.965 34.317 1498.7703 09:46:40.74M 2015-11-08T09:46:35.569Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.966 34.318 1498.7711 09:46:40.94M 2015-11-08T09:46:35.769Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.969 34.321 1498.7745 09:46:41.16M 2015-11-08T09:46:35.969Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.976 34.327 1498.7823 09:46:41.35M 2015-11-08T09:46:36.179Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.976 34.327 1498.7828 09:46:41.55M 2015-11-08T09:46:36.379Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.977 34.328 1498.7837 09:46:41.76M 2015-11-08T09:46:36.584Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.978 34.329 1498.7850 09:46:41.95M 2015-11-08T09:46:36.784Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.979 34.330 1498.7853 09:46:42.17M 2015-11-08T09:46:36.989Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.979 34.331 1498.7855 09:46:42.37M 2015-11-08T09:46:37.194Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.979 34.331 1498.7848 09:46:42.57M 2015-11-08T09:46:37.394Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.978 34.330 1498.7843 09:46:42.77M 2015-11-08T09:46:37.614Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.977 34.329 1498.7820 09:46:42.97M 2015-11-08T09:46:37.799Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.976 34.328 1498.7808 09:46:43.21M 2015-11-08T09:46:37.999Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.975 34.327 1498.7789 09:46:43.39M 2015-11-08T09:46:38.204Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.973 34.326 1498.7770 09:46:43.58M 2015-11-08T09:46:38.409Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.972 34.325 1498.7742 09:46:43.78M 2015-11-08T09:46:38.614Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.970 34.324 1498.7720 09:46:44.00M 2015-11-08T09:46:38.814Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.969 34.322 1498.7701 09:46:44.20M 2015-11-08T09:46:39.019Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.968 34.322 1498.7687 09:46:44.40M 2015-11-08T09:46:39.224Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.967 34.321 1498.7668 09:46:44.60M 2015-11-08T09:46:39.424Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.965 34.319 1498.7650 09:46:44.80M 2015-11-08T09:46:39.629Z|I-OCEAN7-304-XXXX| 25.53 12.691 39.965 34.320 1498.7653 09:46:45.02M 2015-11-08T09:46:39.829Z|I-OCEAN7-304-XXXX| 25.53 12.691 39.965 34.320 1498.7646 09:46:45.22M 2015-11-08T09:46:40.034Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.960 34.315 1498.7588 09:46:45.42M 2015-11-08T09:46:40.234Z|I-OCEAN7-304-XXXX| 25.60 12.691 39.960 34.315 1498.7587 09:46:45.62M 2015-11-08T09:46:40.439Z|I-OCEAN7-304-XXXX| 25.60 12.691 39.959 34.314 1498.7579 09:46:45.81M 2015-11-08T09:46:40.644Z|I-OCEAN7-304-XXXX| 25.56 12.691 39.958 34.313 1498.7570 09:46:46.03M 2015-11-08T09:46:40.844Z|I-OCEAN7-304-XXXX| 25.60 12.691 39.958 34.312 1498.7568 09:46:46.23M 2015-11-08T09:46:41.049Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.957 34.312 1498.7559 09:46:46.43M 2015-11-08T09:46:41.249Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.957 34.312 1498.7559 09:46:46.63M 2015-11-08T09:46:41.454Z|I-OCEAN7-304-XXXX| 25.62 12.691 39.956 34.311 1498.7555 09:46:46.83M 2015-11-08T09:46:41.659Z|I-OCEAN7-304-XXXX| 25.63 12.691 39.956 34.311 1498.7555 09:46:47.05M 2015-11-08T09:46:41.859Z|I-OCEAN7-304-XXXX| 25.61 12.692 39.956 34.310 1498.7562 09:46:47.25M 2015-11-08T09:46:42.079Z|I-OCEAN7-304-XXXX| 25.61 12.692 39.955 34.309 1498.7559 09:46:47.45M 2015-11-08T09:46:42.269Z|I-OCEAN7-304-XXXX| 25.61 12.692 39.957 34.311 1498.7577 09:46:47.66M 2015-11-08T09:46:42.469Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.954 34.308 1498.7542 09:46:47.85M 2015-11-08T09:46:42.676Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.953 34.307 1498.7532 09:46:48.06M 2015-11-08T09:46:42.878Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.952 34.306 1498.7524 09:46:48.26M 2015-11-08T09:46:43.079Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.951 34.306 1498.7516 09:46:48.46M 2015-11-08T09:46:43.284Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.951 34.305 1498.7507 09:46:48.66M 2015-11-08T09:46:43.484Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.955 34.309 1498.7552 09:46:48.86M 2015-11-08T09:46:43.710Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.956 34.310 1498.7549 09:46:49.08M 2015-11-08T09:46:43.889Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.957 34.311 1498.7559 09:46:49.28M 2015-11-08T09:46:44.094Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.958 34.313 1498.7572 09:46:49.48M 2015-11-08T09:46:44.294Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.961 34.315 1498.7584 09:46:49.67M 2015-11-08T09:46:44.499Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.962 34.316 1498.7601 09:46:49.87M 2015-11-08T09:46:44.704Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.964 34.318 1498.7617 09:46:50.09M 2015-11-08T09:46:44.904Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.966 34.320 1498.7637 09:46:50.29M 2015-11-08T09:46:45.154Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.967 34.321 1498.7645 09:46:50.49M 2015-11-08T09:46:45.314Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.967 34.319 1498.7731 09:46:50.73M 2015-11-08T09:46:45.514Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.969 34.319 1498.7755 09:46:50.89M 2015-11-08T09:46:45.719Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.970 34.320 1498.7780 09:46:51.11M 2015-11-08T09:46:45.924Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.969 34.320 1498.7778 09:46:51.31M 2015-11-08T09:46:46.124Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.969 34.319 1498.7781 09:46:51.51M 2015-11-08T09:46:46.329Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.968 34.318 1498.7772 09:46:51.71M 2015-11-08T09:46:46.549Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.967 34.317 1498.7760 09:46:51.90M 2015-11-08T09:46:46.734Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.966 34.316 1498.7760 09:46:52.14M 2015-11-08T09:46:46.939Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.965 34.315 1498.7744 09:46:52.32M 2015-11-08T09:46:47.150Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.963 34.313 1498.7720 09:46:52.52M 2015-11-08T09:46:47.344Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.961 34.312 1498.7699 09:46:52.72M 2015-11-08T09:46:47.549Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.961 34.312 1498.7689 09:46:52.92M 2015-11-08T09:46:47.749Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.961 34.312 1498.7686 09:46:53.14M 2015-11-08T09:46:47.954Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.961 34.312 1498.7675 09:46:53.34M 2015-11-08T09:46:48.149Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.960 34.312 1498.7670 09:46:53.54M 2015-11-08T09:46:48.354Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.960 34.312 1498.7661 09:46:53.73M 2015-11-08T09:46:48.559Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.959 34.311 1498.7654 09:46:53.93M 2015-11-08T09:46:48.778Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.959 34.311 1498.7649 09:46:54.15M 2015-11-08T09:46:48.964Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.958 34.310 1498.7640 09:46:54.35M 2015-11-08T09:46:49.169Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.960 34.312 1498.7662 09:46:54.55M 2015-11-08T09:46:49.369Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.960 34.312 1498.7668 09:46:54.75M 2015-11-08T09:46:49.579Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.961 34.312 1498.7676 09:46:54.95M 2015-11-08T09:46:49.779Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.957 34.308 1498.7635 09:46:55.17M 2015-11-08T09:46:49.984Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.956 34.308 1498.7633 09:46:55.36M 2015-11-08T09:46:50.229Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.956 34.308 1498.7625 09:46:55.57M 2015-11-08T09:46:50.389Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.956 34.308 1498.7618 09:46:55.81M 2015-11-08T09:46:50.589Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.955 34.307 1498.7606 09:46:55.96M 2015-11-08T09:46:50.794Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.955 34.307 1498.7603 09:46:56.18M 2015-11-08T09:46:51.014Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.954 34.306 1498.7589 09:46:56.38M 2015-11-08T09:46:51.199Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.954 34.306 1498.7582 09:46:56.60M 2015-11-08T09:46:51.404Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.954 34.306 1498.7574 09:46:56.78M 2015-11-08T09:46:51.604Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.954 34.307 1498.7548 09:46:57.00M 2015-11-08T09:46:51.809Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.954 34.307 1498.7555 09:46:57.20M 2015-11-08T09:46:52.014Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.954 34.307 1498.7557 09:46:57.39M 2015-11-08T09:46:52.214Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.954 34.307 1498.7562 09:46:57.60M 2015-11-08T09:46:52.414Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.954 34.307 1498.7561 09:46:57.79M 2015-11-08T09:46:52.619Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.954 34.308 1498.7561 09:46:58.01M 2015-11-08T09:46:52.830Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.954 34.307 1498.7556 09:46:58.21M 2015-11-08T09:46:53.030Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.953 34.306 1498.7549 09:46:58.41M 2015-11-08T09:46:53.229Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.952 34.305 1498.7540 09:46:58.61M 2015-11-08T09:46:53.434Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.951 34.304 1498.7528 09:46:58.81M 2015-11-08T09:46:53.639Z|I-OCEAN7-304-XXXX| 25.60 12.693 39.950 34.303 1498.7520 09:46:59.03M 2015-11-08T09:46:53.839Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.948 34.302 1498.7494 09:46:59.23M 2015-11-08T09:46:54.039Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.947 34.300 1498.7476 09:46:59.42M 2015-11-08T09:46:54.244Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.942 34.296 1498.7432 09:46:59.62M 2015-11-08T09:46:54.449Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.942 34.296 1498.7428 09:46:59.82M 2015-11-08T09:46:54.649Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.942 34.296 1498.7428 09:47:00.04M 2015-11-08T09:46:54.854Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.943 34.297 1498.7421 09:47:00.24M 2015-11-08T09:46:55.059Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.944 34.298 1498.7430 09:47:00.44M 2015-11-08T09:46:55.309Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.945 34.299 1498.7435 09:47:00.64M 2015-11-08T09:46:55.480Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.946 34.300 1498.7450 09:47:00.88M 2015-11-08T09:46:55.664Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.947 34.301 1498.7469 09:47:01.07M 2015-11-08T09:46:55.869Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.948 34.302 1498.7469 09:47:01.26M 2015-11-08T09:46:56.076Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.948 34.302 1498.7466 09:47:01.45M 2015-11-08T09:46:56.280Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.949 34.303 1498.7460 09:47:01.65M 2015-11-08T09:46:56.480Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.957 34.311 1498.7563 09:47:01.86M 2015-11-08T09:46:56.684Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.958 34.312 1498.7562 09:47:02.07M 2015-11-08T09:46:56.884Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.958 34.312 1498.7552 09:47:02.27M 2015-11-08T09:46:57.090Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.959 34.313 1498.7557 09:47:02.47M 2015-11-08T09:46:57.290Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.959 34.314 1498.7568 09:47:02.67M 2015-11-08T09:46:57.495Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.960 34.314 1498.7578 09:47:02.87M 2015-11-08T09:46:57.695Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.961 34.315 1498.7594 09:47:03.09M 2015-11-08T09:46:57.900Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.962 34.316 1498.7607 09:47:03.28M 2015-11-08T09:46:58.100Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.961 34.315 1498.7605 09:47:03.49M 2015-11-08T09:46:58.305Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.961 34.315 1498.7607 09:47:03.68M 2015-11-08T09:46:58.510Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.960 34.314 1498.7621 09:47:03.88M 2015-11-08T09:46:58.715Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.960 34.313 1498.7625 09:47:04.10M 2015-11-08T09:46:58.915Z|I-OCEAN7-304-XXXX| 25.57 12.693 39.959 34.312 1498.7629 09:47:04.30M 2015-11-08T09:46:59.120Z|I-OCEAN7-304-XXXX| 25.57 12.693 39.959 34.311 1498.7628 09:47:04.50M 2015-11-08T09:46:59.320Z|I-OCEAN7-304-XXXX| 25.64 12.694 39.958 34.310 1498.7635 09:47:04.70M 2015-11-08T09:46:59.525Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.957 34.309 1498.7635 09:47:04.90M 2015-11-08T09:46:59.725Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.957 34.309 1498.7640 09:47:05.12M 2015-11-08T09:46:59.950Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.958 34.309 1498.7646 09:47:05.32M 2015-11-08T09:47:00.135Z|I-OCEAN7-304-XXXX| 25.68 12.694 39.957 34.309 1498.7655 09:47:05.53M 2015-11-08T09:47:00.335Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.951 34.303 1498.7583 09:47:05.72M 2015-11-08T09:47:00.540Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.954 34.306 1498.7610 09:47:05.91M 2015-11-08T09:47:00.750Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.955 34.307 1498.7626 09:47:06.13M 2015-11-08T09:47:00.945Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.956 34.308 1498.7625 09:47:06.33M 2015-11-08T09:47:01.145Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.956 34.309 1498.7626 09:47:06.53M 2015-11-08T09:47:01.350Z|I-OCEAN7-304-XXXX| 25.66 12.693 39.957 34.310 1498.7628 09:47:06.73M 2015-11-08T09:47:01.555Z|I-OCEAN7-304-XXXX| 25.66 12.693 39.958 34.310 1498.7629 09:47:06.93M 2015-11-08T09:47:01.760Z|I-OCEAN7-304-XXXX| 25.66 12.693 39.958 34.311 1498.7632 09:47:07.14M 2015-11-08T09:47:01.960Z|I-OCEAN7-304-XXXX| 25.61 12.693 39.958 34.311 1498.7629 09:47:07.35M 2015-11-08T09:47:02.165Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.958 34.311 1498.7633 09:47:07.54M 2015-11-08T09:47:02.365Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.958 34.311 1498.7625 09:47:07.74M 2015-11-08T09:47:02.570Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.958 34.311 1498.7611 09:47:07.94M 2015-11-08T09:47:02.775Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.957 34.310 1498.7594 09:47:08.16M 2015-11-08T09:47:02.980Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.956 34.310 1498.7577 09:47:08.36M 2015-11-08T09:47:03.180Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.956 34.310 1498.7568 09:47:08.56M 2015-11-08T09:47:03.380Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.956 34.310 1498.7578 09:47:08.76M 2015-11-08T09:47:03.585Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.957 34.310 1498.7589 09:47:08.96M 2015-11-08T09:47:03.790Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.957 34.310 1498.7594 09:47:09.18M 2015-11-08T09:47:03.990Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.957 34.309 1498.7610 09:47:09.38M 2015-11-08T09:47:04.195Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.958 34.309 1498.7629 09:47:09.57M 2015-11-08T09:47:04.415Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.958 34.309 1498.7637 09:47:09.77M 2015-11-08T09:47:04.600Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.959 34.310 1498.7643 09:47:10.01M 2015-11-08T09:47:04.800Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.960 34.310 1498.7659 09:47:10.19M 2015-11-08T09:47:05.005Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.961 34.311 1498.7676 09:47:10.39M 2015-11-08T09:47:05.205Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.960 34.311 1498.7679 09:47:10.59M 2015-11-08T09:47:05.460Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.961 34.311 1498.7692 09:47:10.79M 2015-11-08T09:47:05.615Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.961 34.311 1498.7701 09:47:11.05M 2015-11-08T09:47:05.820Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.962 34.311 1498.7709 09:47:11.21M 2015-11-08T09:47:06.020Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.963 34.312 1498.7731 09:47:11.41M 2015-11-08T09:47:06.225Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.963 34.313 1498.7737 09:47:11.60M 2015-11-08T09:47:06.430Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.964 34.313 1498.7737 09:47:11.80M 2015-11-08T09:47:06.630Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.963 34.313 1498.7728 09:47:12.02M 2015-11-08T09:47:06.841Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.963 34.312 1498.7723 09:47:12.22M 2015-11-08T09:47:07.035Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.963 34.313 1498.7715 09:47:12.42M 2015-11-08T09:47:07.240Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.962 34.312 1498.7714 09:47:12.62M 2015-11-08T09:47:07.445Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.961 34.312 1498.7704 09:47:12.82M 2015-11-08T09:47:07.645Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.961 34.312 1498.7708 09:47:13.04M 2015-11-08T09:47:07.845Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.961 34.311 1498.7704 09:47:13.24M 2015-11-08T09:47:08.055Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.960 34.311 1498.7697 09:47:13.43M 2015-11-08T09:47:08.250Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.960 34.311 1498.7699 09:47:13.64M 2015-11-08T09:47:08.455Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.960 34.311 1498.7701 09:47:13.83M 2015-11-08T09:47:08.660Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.959 34.310 1498.7694 09:47:14.05M 2015-11-08T09:47:08.880Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.959 34.310 1498.7692 09:47:14.25M 2015-11-08T09:47:09.070Z|I-OCEAN7-304-XXXX| 25.65 12.695 39.958 34.309 1498.7684 09:47:14.47M 2015-11-08T09:47:09.270Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.957 34.308 1498.7667 09:47:14.65M 2015-11-08T09:47:09.470Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.956 34.307 1498.7651 09:47:14.85M 2015-11-08T09:47:09.676Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.955 34.306 1498.7635 09:47:15.07M 2015-11-08T09:47:09.880Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.954 34.305 1498.7622 09:47:15.26M 2015-11-08T09:47:10.085Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.953 34.305 1498.7604 09:47:15.47M 2015-11-08T09:47:10.285Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.953 34.305 1498.7592 09:47:15.67M 2015-11-08T09:47:10.485Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.953 34.305 1498.7588 09:47:15.86M 2015-11-08T09:47:10.690Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.952 34.304 1498.7578 09:47:16.08M 2015-11-08T09:47:10.895Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.952 34.304 1498.7557 09:47:16.28M 2015-11-08T09:47:11.095Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.951 34.303 1498.7548 09:47:16.48M 2015-11-08T09:47:11.300Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.951 34.303 1498.7542 09:47:16.68M 2015-11-08T09:47:11.505Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.950 34.302 1498.7539 09:47:16.88M 2015-11-08T09:47:11.705Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.950 34.302 1498.7539 09:47:17.10M 2015-11-08T09:47:11.905Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.950 34.301 1498.7537 09:47:17.29M 2015-11-08T09:47:12.115Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.949 34.301 1498.7534 09:47:17.49M 2015-11-08T09:47:12.320Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.949 34.300 1498.7531 09:47:17.69M 2015-11-08T09:47:12.515Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.954 34.305 1498.7605 09:47:17.89M 2015-11-08T09:47:12.720Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.955 34.305 1498.7609 09:47:18.11M 2015-11-08T09:47:12.925Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.955 34.306 1498.7625 09:47:18.31M 2015-11-08T09:47:13.130Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.955 34.306 1498.7629 09:47:18.51M 2015-11-08T09:47:13.345Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.956 34.306 1498.7628 09:47:18.71M 2015-11-08T09:47:13.535Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.957 34.307 1498.7650 09:47:18.92M 2015-11-08T09:47:13.735Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.957 34.307 1498.7656 09:47:19.13M 2015-11-08T09:47:13.940Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.957 34.308 1498.7665 09:47:19.32M 2015-11-08T09:47:14.145Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.957 34.308 1498.7671 09:47:19.53M 2015-11-08T09:47:14.345Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.957 34.307 1498.7659 09:47:19.72M 2015-11-08T09:47:14.550Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.957 34.307 1498.7655 09:47:19.92M 2015-11-08T09:47:14.750Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.956 34.307 1498.7649 09:47:20.14M 2015-11-08T09:47:14.955Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.955 34.306 1498.7637 09:47:20.34M 2015-11-08T09:47:15.160Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.955 34.306 1498.7628 09:47:20.54M 2015-11-08T09:47:15.360Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.955 34.306 1498.7632 09:47:20.74M 2015-11-08T09:47:15.610Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.955 34.307 1498.7629 09:47:20.94M 2015-11-08T09:47:15.765Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.955 34.307 1498.7631 09:47:21.20M 2015-11-08T09:47:15.970Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.955 34.307 1498.7627 09:47:21.35M 2015-11-08T09:47:16.170Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.956 34.307 1498.7628 09:47:21.55M 2015-11-08T09:47:16.375Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.956 34.308 1498.7642 09:47:21.75M 2015-11-08T09:47:16.580Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.957 34.308 1498.7643 09:47:21.95M 2015-11-08T09:47:16.780Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.957 34.308 1498.7644 09:47:22.17M 2015-11-08T09:47:16.985Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.957 34.308 1498.7649 09:47:22.37M 2015-11-08T09:47:17.185Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.956 34.307 1498.7643 09:47:22.57M 2015-11-08T09:47:17.393Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.956 34.307 1498.7634 09:47:22.77M 2015-11-08T09:47:17.596Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.961 34.311 1498.7690 09:47:22.97M 2015-11-08T09:47:17.816Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.960 34.311 1498.7693 09:47:23.19M 2015-11-08T09:47:18.000Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.961 34.310 1498.7699 09:47:23.40M 2015-11-08T09:47:18.230Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.961 34.310 1498.7709 09:47:23.58M 2015-11-08T09:47:18.405Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.962 34.311 1498.7716 09:47:23.78M 2015-11-08T09:47:18.610Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.962 34.311 1498.7733 09:47:24.00M 2015-11-08T09:47:18.811Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.963 34.312 1498.7747 09:47:24.20M 2015-11-08T09:47:19.015Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.964 34.313 1498.7758 09:47:24.40M 2015-11-08T09:47:19.220Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.964 34.312 1498.7761 09:47:24.60M 2015-11-08T09:47:19.421Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.964 34.312 1498.7767 09:47:24.80M 2015-11-08T09:47:19.625Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.964 34.312 1498.7775 09:47:25.02M 2015-11-08T09:47:19.825Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.964 34.311 1498.7786 09:47:25.22M 2015-11-08T09:47:20.030Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.964 34.311 1498.7787 09:47:25.41M 2015-11-08T09:47:20.230Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.964 34.311 1498.7791 09:47:25.61M 2015-11-08T09:47:20.436Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.963 34.310 1498.7797 09:47:25.81M 2015-11-08T09:47:20.681Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.964 34.310 1498.7811 09:47:26.03M 2015-11-08T09:47:20.846Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.965 34.311 1498.7822 09:47:26.27M 2015-11-08T09:47:21.046Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.965 34.312 1498.7832 09:47:26.43M 2015-11-08T09:47:21.246Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.965 34.312 1498.7827 09:47:26.63M 2015-11-08T09:47:21.451Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.964 34.311 1498.7828 09:47:26.82M 2015-11-08T09:47:21.655Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.965 34.311 1498.7842 09:47:27.04M 2015-11-08T09:47:21.861Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.965 34.312 1498.7849 09:47:27.24M 2015-11-08T09:47:22.061Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.965 34.311 1498.7863 09:47:27.44M 2015-11-08T09:47:22.281Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.964 34.310 1498.7856 09:47:27.64M 2015-11-08T09:47:22.466Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.964 34.310 1498.7856 09:47:27.86M 2015-11-08T09:47:22.673Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.965 34.311 1498.7863 09:47:28.06M 2015-11-08T09:47:22.876Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.966 34.311 1498.7874 09:47:28.26M 2015-11-08T09:47:23.076Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.966 34.312 1498.7883 09:47:28.46M 2015-11-08T09:47:23.281Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.966 34.312 1498.7887 09:47:28.66M 2015-11-08T09:47:23.481Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.966 34.312 1498.7887 09:47:28.86M 2015-11-08T09:47:23.681Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.966 34.311 1498.7892 09:47:29.07M 2015-11-08T09:47:23.886Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.965 34.310 1498.7883 09:47:29.27M 2015-11-08T09:47:24.091Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.964 34.310 1498.7880 09:47:29.47M 2015-11-08T09:47:24.296Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.964 34.309 1498.7883 09:47:29.67M 2015-11-08T09:47:24.496Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.967 34.312 1498.7925 09:47:29.87M 2015-11-08T09:47:24.701Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.967 34.312 1498.7930 09:47:30.09M 2015-11-08T09:47:24.910Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.967 34.311 1498.7930 09:47:30.29M 2015-11-08T09:47:25.106Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.968 34.312 1498.7930 09:47:30.49M 2015-11-08T09:47:25.313Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.968 34.312 1498.7926 09:47:30.69M 2015-11-08T09:47:25.516Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.969 34.313 1498.7932 09:47:30.89M 2015-11-08T09:47:25.761Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.968 34.312 1498.7927 09:47:31.11M 2015-11-08T09:47:25.921Z|I-OCEAN7-304-XXXX| 25.46 12.703 39.968 34.312 1498.7935 09:47:31.35M 2015-11-08T09:47:26.121Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.968 34.312 1498.7900 09:47:31.51M 2015-11-08T09:47:26.326Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.970 34.315 1498.7931 09:47:31.70M 2015-11-08T09:47:26.526Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.971 34.315 1498.7944 09:47:31.90M 2015-11-08T09:47:26.746Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.971 34.316 1498.7955 09:47:32.12M 2015-11-08T09:47:26.931Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.972 34.316 1498.7969 09:47:32.34M 2015-11-08T09:47:27.136Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.972 34.316 1498.7966 09:47:32.52M 2015-11-08T09:47:27.341Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.973 34.317 1498.7974 09:47:32.72M 2015-11-08T09:47:27.546Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.974 34.318 1498.7979 09:47:32.92M 2015-11-08T09:47:27.746Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.974 34.318 1498.7999 09:47:33.14M 2015-11-08T09:47:27.946Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.974 34.317 1498.7991 09:47:33.33M 2015-11-08T09:47:28.153Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.973 34.317 1498.7986 09:47:33.53M 2015-11-08T09:47:28.356Z|I-OCEAN7-304-XXXX| 25.48 12.703 39.973 34.317 1498.7986 09:47:33.73M 2015-11-08T09:47:28.561Z|I-OCEAN7-304-XXXX| 25.44 12.703 39.966 34.310 1498.7899 09:47:33.93M 2015-11-08T09:47:28.761Z|I-OCEAN7-304-XXXX| 25.46 12.703 39.965 34.309 1498.7904 09:47:34.15M 2015-11-08T09:47:28.966Z|I-OCEAN7-304-XXXX| 25.44 12.703 39.965 34.308 1498.7900 09:47:34.35M 2015-11-08T09:47:29.190Z|I-OCEAN7-304-XXXX| 25.49 12.703 39.964 34.308 1498.7903 09:47:34.55M 2015-11-08T09:47:29.371Z|I-OCEAN7-304-XXXX| 25.51 12.703 39.969 34.312 1498.7960 09:47:34.75M 2015-11-08T09:47:29.576Z|I-OCEAN7-304-XXXX| 25.51 12.703 39.970 34.313 1498.7959 09:47:34.95M 2015-11-08T09:47:29.776Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.970 34.314 1498.7963 09:47:35.17M 2015-11-08T09:47:29.981Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.971 34.314 1498.7975 09:47:35.36M 2015-11-08T09:47:30.181Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.966 34.310 1498.7931 09:47:35.56M 2015-11-08T09:47:30.386Z|I-OCEAN7-304-XXXX| 25.56 12.703 39.966 34.310 1498.7925 09:47:35.76M 2015-11-08T09:47:30.586Z|I-OCEAN7-304-XXXX| 25.56 12.703 39.965 34.309 1498.7908 09:47:35.96M 2015-11-08T09:47:30.793Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.964 34.308 1498.7893 09:47:36.18M 2015-11-08T09:47:30.996Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.963 34.307 1498.7878 09:47:36.38M 2015-11-08T09:47:31.216Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.962 34.307 1498.7866 09:47:36.58M 2015-11-08T09:47:31.396Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.970 34.315 1498.7949 09:47:36.79M 2015-11-08T09:47:31.601Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.971 34.316 1498.7961 09:47:36.97M 2015-11-08T09:47:31.806Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.973 34.317 1498.7971 09:47:37.19M 2015-11-08T09:47:32.011Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.974 34.318 1498.7979 09:47:37.39M 2015-11-08T09:47:32.211Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.974 34.319 1498.7981 09:47:37.59M 2015-11-08T09:47:32.416Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.974 34.319 1498.7981 09:47:37.79M 2015-11-08T09:47:32.616Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.973 34.318 1498.7976 09:47:38.01M 2015-11-08T09:47:32.821Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.973 34.318 1498.7976 09:47:38.21M 2015-11-08T09:47:33.026Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.972 34.317 1498.7965 09:47:38.41M 2015-11-08T09:47:33.226Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.975 34.319 1498.7992 09:47:38.61M 2015-11-08T09:47:33.433Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.975 34.320 1498.7993 09:47:38.81M 2015-11-08T09:47:33.634Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.976 34.321 1498.8003 09:47:39.03M 2015-11-08T09:47:33.870Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.976 34.321 1498.8003 09:47:39.22M 2015-11-08T09:47:34.041Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.976 34.320 1498.7999 09:47:39.42M 2015-11-08T09:47:34.241Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.975 34.319 1498.8003 09:47:39.62M 2015-11-08T09:47:34.446Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.975 34.319 1498.7999 09:47:39.82M 2015-11-08T09:47:34.651Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.974 34.318 1498.7997 09:47:40.04M 2015-11-08T09:47:34.851Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.970 34.315 1498.7948 09:47:40.24M 2015-11-08T09:47:35.056Z|I-OCEAN7-304-XXXX| 25.43 12.702 39.970 34.314 1498.7933 09:47:40.44M 2015-11-08T09:47:35.256Z|I-OCEAN7-304-XXXX| 25.44 12.702 39.969 34.313 1498.7916 09:47:40.64M 2015-11-08T09:47:35.461Z|I-OCEAN7-304-XXXX| 25.44 12.702 39.968 34.312 1498.7905 09:47:40.84M 2015-11-08T09:47:35.681Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.969 34.314 1498.7928 09:47:41.06M 2015-11-08T09:47:35.866Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.970 34.314 1498.7930 09:47:41.27M 2015-11-08T09:47:36.066Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.970 34.314 1498.7935 09:47:41.45M 2015-11-08T09:47:36.276Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.970 34.314 1498.7935 09:47:41.65M 2015-11-08T09:47:36.477Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.969 34.314 1498.7925 09:47:41.85M 2015-11-08T09:47:36.681Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.972 34.317 1498.7964 09:47:42.07M 2015-11-08T09:47:36.881Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.973 34.317 1498.7975 09:47:42.27M 2015-11-08T09:47:37.086Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.973 34.318 1498.7979 09:47:42.47M 2015-11-08T09:47:37.286Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.973 34.318 1498.7979 09:47:42.67M 2015-11-08T09:47:37.491Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.973 34.318 1498.7977 09:47:42.86M 2015-11-08T09:47:37.696Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.973 34.318 1498.7979 09:47:43.09M 2015-11-08T09:47:37.896Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.973 34.318 1498.7985 09:47:43.28M 2015-11-08T09:47:38.110Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.974 34.318 1498.7996 09:47:43.48M 2015-11-08T09:47:38.301Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.974 34.318 1498.7999 09:47:43.68M 2015-11-08T09:47:38.506Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.974 34.318 1498.7999 09:47:43.88M 2015-11-08T09:47:38.706Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.979 34.322 1498.8059 09:47:44.10M 2015-11-08T09:47:38.913Z|I-OCEAN7-304-XXXX| 25.52 12.703 39.979 34.323 1498.8075 09:47:44.30M 2015-11-08T09:47:39.116Z|I-OCEAN7-304-XXXX| 25.52 12.703 39.979 34.322 1498.8075 09:47:44.50M 2015-11-08T09:47:39.321Z|I-OCEAN7-304-XXXX| 25.52 12.703 39.979 34.322 1498.8085 09:47:44.70M 2015-11-08T09:47:39.521Z|I-OCEAN7-304-XXXX| 25.52 12.704 39.979 34.321 1498.8093 09:47:44.90M 2015-11-08T09:47:39.721Z|I-OCEAN7-304-XXXX| 25.53 12.704 39.979 34.321 1498.8104 09:47:45.12M 2015-11-08T09:47:39.926Z|I-OCEAN7-304-XXXX| 25.53 12.705 39.978 34.320 1498.8098 09:47:45.31M 2015-11-08T09:47:40.147Z|I-OCEAN7-304-XXXX| 25.53 12.704 39.978 34.319 1498.8090 09:47:45.51M 2015-11-08T09:47:40.336Z|I-OCEAN7-304-XXXX| 25.53 12.704 39.977 34.319 1498.8086 09:47:45.73M 2015-11-08T09:47:40.536Z|I-OCEAN7-304-XXXX| 25.54 12.705 39.967 34.309 1498.7972 09:47:45.91M 2015-11-08T09:47:40.736Z|I-OCEAN7-304-XXXX| 25.56 12.705 39.966 34.308 1498.7975 09:47:46.13M 2015-11-08T09:47:40.986Z|I-OCEAN7-304-XXXX| 25.56 12.705 39.966 34.308 1498.7976 09:47:46.33M 2015-11-08T09:47:41.146Z|I-OCEAN7-304-XXXX| 25.52 12.705 39.966 34.308 1498.7975 09:47:46.57M 2015-11-08T09:47:41.346Z|I-OCEAN7-304-XXXX| 25.54 12.705 39.967 34.309 1498.7985 09:47:46.73M 2015-11-08T09:47:41.553Z|I-OCEAN7-304-XXXX| 25.54 12.705 39.968 34.310 1498.7997 09:47:46.93M 2015-11-08T09:47:41.756Z|I-OCEAN7-304-XXXX| 25.53 12.705 39.968 34.310 1498.8000 09:47:47.15M 2015-11-08T09:47:41.957Z|I-OCEAN7-304-XXXX| 25.55 12.705 39.968 34.310 1498.7997 09:47:47.34M 2015-11-08T09:47:42.157Z|I-OCEAN7-304-XXXX| 25.52 12.705 39.969 34.311 1498.8003 09:47:47.54M 2015-11-08T09:47:42.362Z|I-OCEAN7-304-XXXX| 25.51 12.705 39.970 34.312 1498.8011 09:47:47.74M 2015-11-08T09:47:42.566Z|I-OCEAN7-304-XXXX| 25.51 12.705 39.971 34.313 1498.8015 09:47:47.94M 2015-11-08T09:47:42.772Z|I-OCEAN7-304-XXXX| 25.49 12.706 39.971 34.312 1498.8052 09:47:48.16M 2015-11-08T09:47:42.977Z|I-OCEAN7-304-XXXX| 25.51 12.706 39.972 34.312 1498.8069 09:47:48.36M 2015-11-08T09:47:43.177Z|I-OCEAN7-304-XXXX| 25.51 12.707 39.972 34.312 1498.8077 09:47:48.56M 2015-11-08T09:47:43.381Z|I-OCEAN7-304-XXXX| 25.50 12.707 39.973 34.313 1498.8080 09:47:48.76M 2015-11-08T09:47:43.581Z|I-OCEAN7-304-XXXX| 25.46 12.707 39.973 34.313 1498.8079 09:47:48.96M 2015-11-08T09:47:43.786Z|I-OCEAN7-304-XXXX| 25.46 12.707 39.974 34.313 1498.8090 09:47:49.17M 2015-11-08T09:47:43.986Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.974 34.314 1498.8090 09:47:49.37M 2015-11-08T09:47:44.193Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.974 34.314 1498.8098 09:47:49.57M 2015-11-08T09:47:44.396Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.975 34.314 1498.8103 09:47:49.77M 2015-11-08T09:47:44.617Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.975 34.315 1498.8104 09:47:49.97M 2015-11-08T09:47:44.802Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.975 34.315 1498.8112 09:47:50.21M 2015-11-08T09:47:45.002Z|I-OCEAN7-304-XXXX| 25.43 12.707 39.976 34.315 1498.8118 09:47:50.39M 2015-11-08T09:47:45.207Z|I-OCEAN7-304-XXXX| 25.45 12.707 39.976 34.316 1498.8127 09:47:50.59M 2015-11-08T09:47:45.412Z|I-OCEAN7-304-XXXX| 25.49 12.707 39.976 34.315 1498.8134 09:47:50.79M 2015-11-08T09:47:45.612Z|I-OCEAN7-304-XXXX| 25.51 12.707 39.976 34.315 1498.8132 09:47:51.01M 2015-11-08T09:47:45.817Z|I-OCEAN7-304-XXXX| 25.51 12.707 39.976 34.315 1498.8129 09:47:51.20M 2015-11-08T09:47:46.017Z|I-OCEAN7-304-XXXX| 25.51 12.707 39.975 34.315 1498.8119 09:47:51.40M 2015-11-08T09:47:46.222Z|I-OCEAN7-304-XXXX| 25.52 12.707 39.975 34.315 1498.8112 09:47:51.60M 2015-11-08T09:47:46.427Z|I-OCEAN7-304-XXXX| 25.50 12.707 39.974 34.314 1498.8101 09:47:51.80M 2015-11-08T09:47:46.627Z|I-OCEAN7-304-XXXX| 25.52 12.707 39.975 34.314 1498.8105 09:47:52.02M 2015-11-08T09:47:46.833Z|I-OCEAN7-304-XXXX| 25.51 12.707 39.974 34.314 1498.8099 09:47:52.22M 2015-11-08T09:47:47.034Z|I-OCEAN7-304-XXXX| 25.54 12.706 39.975 34.315 1498.8101 09:47:52.42M 2015-11-08T09:47:47.237Z|I-OCEAN7-304-XXXX| 25.61 12.706 39.974 34.314 1498.8110 09:47:52.62M 2015-11-08T09:47:47.437Z|I-OCEAN7-304-XXXX| 25.60 12.706 39.973 34.314 1498.8097 09:47:52.82M 2015-11-08T09:47:47.642Z|I-OCEAN7-304-XXXX| 25.59 12.706 39.977 34.317 1498.8136 09:47:53.04M 2015-11-08T09:47:47.847Z|I-OCEAN7-304-XXXX| 25.59 12.706 39.978 34.319 1498.8147 09:47:53.23M 2015-11-08T09:47:48.047Z|I-OCEAN7-304-XXXX| 25.62 12.706 39.980 34.320 1498.8169 09:47:53.43M 2015-11-08T09:47:48.252Z|I-OCEAN7-304-XXXX| 25.61 12.706 39.981 34.322 1498.8169 09:47:53.63M 2015-11-08T09:47:48.452Z|I-OCEAN7-304-XXXX| 25.58 12.705 39.982 34.323 1498.8170 09:47:53.83M 2015-11-08T09:47:48.657Z|I-OCEAN7-304-XXXX| 25.57 12.705 39.983 34.324 1498.8170 09:47:54.05M 2015-11-08T09:47:48.869Z|I-OCEAN7-304-XXXX| 25.57 12.705 39.984 34.325 1498.8182 09:47:54.25M 2015-11-08T09:47:49.082Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.986 34.327 1498.8202 09:47:54.45M 2015-11-08T09:47:49.267Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.986 34.327 1498.8207 09:47:54.66M 2015-11-08T09:47:49.467Z|I-OCEAN7-304-XXXX| 25.55 12.705 39.986 34.327 1498.8196 09:47:54.85M 2015-11-08T09:47:49.675Z|I-OCEAN7-304-XXXX| 25.55 12.705 39.986 34.327 1498.8195 09:47:55.06M 2015-11-08T09:47:49.877Z|I-OCEAN7-304-XXXX| 25.55 12.705 39.986 34.327 1498.8195 09:47:55.26M 2015-11-08T09:47:50.082Z|I-OCEAN7-304-XXXX| 25.55 12.705 39.986 34.327 1498.8191 09:47:55.46M 2015-11-08T09:47:50.282Z|I-OCEAN7-304-XXXX| 25.53 12.704 39.986 34.327 1498.8181 09:47:55.66M 2015-11-08T09:47:50.487Z|I-OCEAN7-304-XXXX| 25.54 12.706 39.986 34.326 1498.8217 09:47:55.86M 2015-11-08T09:47:50.687Z|I-OCEAN7-304-XXXX| 25.52 12.706 39.986 34.326 1498.8220 09:47:56.08M 2015-11-08T09:47:50.892Z|I-OCEAN7-304-XXXX| 25.52 12.706 39.985 34.325 1498.8212 09:47:56.28M 2015-11-08T09:47:51.142Z|I-OCEAN7-304-XXXX| 25.46 12.706 39.985 34.325 1498.8199 09:47:56.48M 2015-11-08T09:47:51.297Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.976 34.316 1498.8096 09:47:56.72M 2015-11-08T09:47:51.502Z|I-OCEAN7-304-XXXX| 25.45 12.706 39.975 34.315 1498.8081 09:47:56.88M 2015-11-08T09:47:51.702Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.973 34.314 1498.8074 09:47:57.10M 2015-11-08T09:47:51.902Z|I-OCEAN7-304-XXXX| 25.43 12.707 39.973 34.313 1498.8074 09:47:57.29M 2015-11-08T09:47:52.113Z|I-OCEAN7-304-XXXX| 25.43 12.706 39.974 34.314 1498.8082 09:47:57.49M 2015-11-08T09:47:52.313Z|I-OCEAN7-304-XXXX| 25.41 12.706 39.975 34.315 1498.8091 09:47:57.69M 2015-11-08T09:47:52.517Z|I-OCEAN7-304-XXXX| 25.41 12.706 39.977 34.317 1498.8101 09:47:57.89M 2015-11-08T09:47:52.717Z|I-OCEAN7-304-XXXX| 25.38 12.706 39.978 34.319 1498.8103 09:47:58.11M 2015-11-08T09:47:52.922Z|I-OCEAN7-304-XXXX| 25.37 12.706 39.980 34.320 1498.8119 09:47:58.31M 2015-11-08T09:47:53.122Z|I-OCEAN7-304-XXXX| 25.41 12.706 39.982 34.322 1498.8142 09:47:58.51M 2015-11-08T09:47:53.327Z|I-OCEAN7-304-XXXX| 25.40 12.705 39.983 34.324 1498.8159 09:47:58.71M 2015-11-08T09:47:53.547Z|I-OCEAN7-304-XXXX| 25.40 12.705 39.984 34.324 1498.8162 09:47:58.91M 2015-11-08T09:47:53.737Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.984 34.325 1498.8169 09:47:59.14M 2015-11-08T09:47:53.937Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.983 34.324 1498.8157 09:47:59.33M 2015-11-08T09:47:54.137Z|I-OCEAN7-304-XXXX| 25.42 12.706 39.982 34.323 1498.8147 09:47:59.52M 2015-11-08T09:47:54.342Z|I-OCEAN7-304-XXXX| 25.42 12.706 39.981 34.321 1498.8137 09:47:59.72M 2015-11-08T09:47:54.547Z|I-OCEAN7-304-XXXX| 25.42 12.706 39.980 34.320 1498.8125 09:47:59.92M 2015-11-08T09:47:54.747Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.979 34.320 1498.8125 09:48:00.14M 2015-11-08T09:47:54.954Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.979 34.319 1498.8130 09:48:00.34M 2015-11-08T09:47:55.157Z|I-OCEAN7-304-XXXX| 25.48 12.706 39.979 34.319 1498.8130 09:48:00.54M 2015-11-08T09:47:55.357Z|I-OCEAN7-304-XXXX| 25.52 12.706 39.978 34.318 1498.8124 09:48:00.74M 2015-11-08T09:47:55.562Z|I-OCEAN7-304-XXXX| 25.52 12.706 39.978 34.318 1498.8123 09:48:00.94M 2015-11-08T09:47:55.762Z|I-OCEAN7-304-XXXX| 25.54 12.706 39.977 34.317 1498.8134 09:48:01.16M 2015-11-08T09:47:55.962Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.977 34.317 1498.8138 09:48:01.35M 2015-11-08T09:47:56.172Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.976 34.316 1498.8137 09:48:01.55M 2015-11-08T09:47:56.377Z|I-OCEAN7-304-XXXX| 25.56 12.707 39.976 34.316 1498.8134 09:48:01.75M 2015-11-08T09:47:56.577Z|I-OCEAN7-304-XXXX| 25.64 12.705 39.976 34.318 1498.8096 09:48:01.95M 2015-11-08T09:47:56.777Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.976 34.318 1498.8094 09:48:02.17M 2015-11-08T09:47:56.990Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.977 34.319 1498.8102 09:48:02.37M 2015-11-08T09:47:57.182Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.978 34.320 1498.8119 09:48:02.57M 2015-11-08T09:47:57.387Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.979 34.321 1498.8124 09:48:02.77M 2015-11-08T09:47:57.593Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.979 34.321 1498.8132 09:48:02.96M 2015-11-08T09:47:57.793Z|I-OCEAN7-304-XXXX| 25.64 12.705 39.980 34.322 1498.8142 09:48:03.19M 2015-11-08T09:47:58.012Z|I-OCEAN7-304-XXXX| 25.64 12.705 39.981 34.322 1498.8147 09:48:03.38M 2015-11-08T09:47:58.202Z|I-OCEAN7-304-XXXX| 25.66 12.705 39.982 34.323 1498.8169 09:48:03.60M 2015-11-08T09:47:58.402Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.983 34.324 1498.8196 09:48:03.78M 2015-11-08T09:47:58.602Z|I-OCEAN7-304-XXXX| 25.65 12.706 39.985 34.325 1498.8219 09:48:04.00M 2015-11-08T09:47:58.830Z|I-OCEAN7-304-XXXX| 25.65 12.706 39.987 34.327 1498.8246 09:48:04.19M 2015-11-08T09:47:59.012Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.988 34.328 1498.8267 09:48:04.40M 2015-11-08T09:47:59.217Z|I-OCEAN7-304-XXXX| 25.63 12.707 39.989 34.328 1498.8291 09:48:04.60M 2015-11-08T09:47:59.417Z|I-OCEAN7-304-XXXX| 25.56 12.707 39.990 34.329 1498.8303 09:48:04.80M 2015-11-08T09:47:59.622Z|I-OCEAN7-304-XXXX| 25.53 12.708 39.991 34.329 1498.8319 09:48:05.02M 2015-11-08T09:47:59.827Z|I-OCEAN7-304-XXXX| 25.53 12.708 39.992 34.329 1498.8341 09:48:05.21M 2015-11-08T09:48:00.027Z|I-OCEAN7-304-XXXX| 25.44 12.709 39.992 34.329 1498.8344 09:48:05.41M 2015-11-08T09:48:00.234Z|I-OCEAN7-304-XXXX| 25.47 12.709 39.993 34.330 1498.8368 09:48:05.61M 2015-11-08T09:48:00.433Z|I-OCEAN7-304-XXXX| 25.43 12.710 39.994 34.330 1498.8383 09:48:05.81M 2015-11-08T09:48:00.670Z|I-OCEAN7-304-XXXX| 25.38 12.710 39.995 34.331 1498.8389 09:48:06.03M 2015-11-08T09:48:00.837Z|I-OCEAN7-304-XXXX| 25.39 12.710 39.996 34.332 1498.8398 09:48:06.23M 2015-11-08T09:48:01.042Z|I-OCEAN7-304-XXXX| 25.39 12.710 39.996 34.332 1498.8407 09:48:06.43M 2015-11-08T09:48:01.292Z|I-OCEAN7-304-XXXX| 25.36 12.710 39.996 34.332 1498.8406 09:48:06.63M 2015-11-08T09:48:01.470Z|I-OCEAN7-304-XXXX| 25.33 12.710 39.996 34.332 1498.8406 09:48:06.87M 2015-11-08T09:48:01.652Z|I-OCEAN7-304-XXXX| 25.36 12.711 39.997 34.332 1498.8423 09:48:07.04M 2015-11-08T09:48:01.852Z|I-OCEAN7-304-XXXX| 25.35 12.711 39.998 34.333 1498.8439 09:48:07.24M 2015-11-08T09:48:02.057Z|I-OCEAN7-304-XXXX| 25.35 12.711 39.998 34.333 1498.8450 09:48:07.44M 2015-11-08T09:48:02.262Z|I-OCEAN7-304-XXXX| 25.35 12.711 39.999 34.334 1498.8455 09:48:07.64M 2015-11-08T09:48:02.482Z|I-OCEAN7-304-XXXX| 25.38 12.711 40.000 34.334 1498.8474 09:48:07.84M 2015-11-08T09:48:02.670Z|I-OCEAN7-304-XXXX| 25.40 12.711 40.000 34.335 1498.8483 09:48:08.08M 2015-11-08T09:48:02.867Z|I-OCEAN7-304-XXXX| 25.42 12.711 40.000 34.335 1498.8483 09:48:08.26M 2015-11-08T09:48:03.076Z|I-OCEAN7-304-XXXX| 25.46 12.711 40.001 34.335 1498.8495 09:48:08.46M 2015-11-08T09:48:03.277Z|I-OCEAN7-304-XXXX| 25.46 12.711 40.000 34.335 1498.8489 09:48:08.66M 2015-11-08T09:48:03.477Z|I-OCEAN7-304-XXXX| 25.49 12.711 40.000 34.335 1498.8489 09:48:08.86M 2015-11-08T09:48:03.682Z|I-OCEAN7-304-XXXX| 25.49 12.711 40.000 34.335 1498.8491 09:48:09.07M 2015-11-08T09:48:03.887Z|I-OCEAN7-304-XXXX| 25.51 12.711 40.001 34.335 1498.8499 09:48:09.27M 2015-11-08T09:48:04.087Z|I-OCEAN7-304-XXXX| 25.53 12.709 40.001 34.338 1498.8458 09:48:09.47M 2015-11-08T09:48:04.292Z|I-OCEAN7-304-XXXX| 25.58 12.709 39.997 34.334 1498.8418 09:48:09.67M 2015-11-08T09:48:04.492Z|I-OCEAN7-304-XXXX| 25.60 12.709 39.997 34.334 1498.8422 09:48:09.87M 2015-11-08T09:48:04.697Z|I-OCEAN7-304-XXXX| 25.64 12.709 39.997 34.334 1498.8422 09:48:10.09M 2015-11-08T09:48:04.902Z|I-OCEAN7-304-XXXX| 25.65 12.709 39.997 34.334 1498.8423 09:48:10.29M 2015-11-08T09:48:05.102Z|I-OCEAN7-304-XXXX| 25.68 12.709 39.996 34.333 1498.8425 09:48:10.49M 2015-11-08T09:48:05.307Z|I-OCEAN7-304-XXXX| 25.66 12.709 39.996 34.333 1498.8417 09:48:10.69M 2015-11-08T09:48:05.513Z|I-OCEAN7-304-XXXX| 25.66 12.709 39.996 34.333 1498.8411 09:48:10.89M 2015-11-08T09:48:05.714Z|I-OCEAN7-304-XXXX| 25.63 12.709 39.995 34.332 1498.8397 09:48:11.11M 2015-11-08T09:48:05.917Z|I-OCEAN7-304-XXXX| 25.60 12.709 39.995 34.332 1498.8401 09:48:11.30M 2015-11-08T09:48:06.118Z|I-OCEAN7-304-XXXX| 25.59 12.709 39.996 34.333 1498.8407 09:48:11.50M 2015-11-08T09:48:06.367Z|I-OCEAN7-304-XXXX| 25.59 12.709 39.996 34.333 1498.8420 09:48:11.70M 2015-11-08T09:48:06.523Z|I-OCEAN7-304-XXXX| 25.57 12.709 39.997 34.333 1498.8427 09:48:11.95M 2015-11-08T09:48:06.728Z|I-OCEAN7-304-XXXX| 25.57 12.710 39.997 34.333 1498.8433 09:48:12.12M 2015-11-08T09:48:06.948Z|I-OCEAN7-304-XXXX| 25.54 12.710 39.997 34.333 1498.8434 09:48:12.32M 2015-11-08T09:48:07.133Z|I-OCEAN7-304-XXXX| 25.54 12.710 39.997 34.333 1498.8440 09:48:12.53M 2015-11-08T09:48:07.337Z|I-OCEAN7-304-XXXX| 25.54 12.710 39.997 34.333 1498.8445 09:48:12.72M 2015-11-08T09:48:07.538Z|I-OCEAN7-304-XXXX| 25.54 12.710 39.998 34.334 1498.8459 09:48:12.92M 2015-11-08T09:48:07.743Z|I-OCEAN7-304-XXXX| 25.51 12.710 39.999 34.334 1498.8466 09:48:13.14M 2015-11-08T09:48:07.948Z|I-OCEAN7-304-XXXX| 25.47 12.710 39.999 34.335 1498.8463 09:48:13.33M 2015-11-08T09:48:08.153Z|I-OCEAN7-304-XXXX| 25.46 12.710 39.999 34.335 1498.8463 09:48:13.53M 2015-11-08T09:48:08.354Z|I-OCEAN7-304-XXXX| 25.46 12.710 39.994 34.329 1498.8398 09:48:13.73M 2015-11-08T09:48:08.571Z|I-OCEAN7-304-XXXX| 25.48 12.710 39.993 34.329 1498.8398 09:48:13.93M 2015-11-08T09:48:08.758Z|I-OCEAN7-304-XXXX| 25.48 12.711 39.993 34.329 1498.8407 09:48:14.15M 2015-11-08T09:48:08.963Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.993 34.328 1498.8408 09:48:14.35M 2015-11-08T09:48:09.168Z|I-OCEAN7-304-XXXX| 25.42 12.711 39.993 34.328 1498.8406 09:48:14.55M 2015-11-08T09:48:09.368Z|I-OCEAN7-304-XXXX| 25.45 12.712 39.993 34.327 1498.8416 09:48:14.75M 2015-11-08T09:48:09.568Z|I-OCEAN7-304-XXXX| 25.43 12.712 39.993 34.327 1498.8412 09:48:14.94M 2015-11-08T09:48:09.773Z|I-OCEAN7-304-XXXX| 25.42 12.712 39.992 34.327 1498.8412 09:48:15.16M 2015-11-08T09:48:09.978Z|I-OCEAN7-304-XXXX| 25.42 12.712 39.993 34.327 1498.8423 09:48:15.36M 2015-11-08T09:48:10.178Z|I-OCEAN7-304-XXXX| 25.44 12.712 39.994 34.328 1498.8438 09:48:15.56M 2015-11-08T09:48:10.378Z|I-OCEAN7-304-XXXX| 25.45 12.712 39.994 34.328 1498.8446 09:48:15.76M 2015-11-08T09:48:10.583Z|I-OCEAN7-304-XXXX| 25.45 12.712 39.994 34.328 1498.8446 09:48:15.96M 2015-11-08T09:48:10.788Z|I-OCEAN7-304-XXXX| 25.45 12.712 39.995 34.329 1498.8452 09:48:16.18M 2015-11-08T09:48:10.994Z|I-OCEAN7-304-XXXX| 25.43 12.713 39.995 34.329 1498.8461 09:48:16.38M 2015-11-08T09:48:11.193Z|I-OCEAN7-304-XXXX| 25.43 12.713 39.996 34.329 1498.8467 09:48:16.58M 2015-11-08T09:48:11.418Z|I-OCEAN7-304-XXXX| 25.43 12.712 39.997 34.330 1498.8474 09:48:16.78M 2015-11-08T09:48:11.598Z|I-OCEAN7-304-XXXX| 25.45 12.712 39.997 34.331 1498.8483 09:48:17.01M 2015-11-08T09:48:11.803Z|I-OCEAN7-304-XXXX| 25.50 12.712 39.997 34.331 1498.8489 09:48:17.19M 2015-11-08T09:48:12.008Z|I-OCEAN7-304-XXXX| 25.48 12.712 39.998 34.332 1498.8480 09:48:17.39M 2015-11-08T09:48:12.208Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.998 34.332 1498.8486 09:48:17.59M 2015-11-08T09:48:12.413Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.998 34.332 1498.8484 09:48:17.79M 2015-11-08T09:48:12.613Z|I-OCEAN7-304-XXXX| 25.57 12.712 39.997 34.332 1498.8489 09:48:18.01M 2015-11-08T09:48:12.818Z|I-OCEAN7-304-XXXX| 25.57 12.712 39.997 34.332 1498.8490 09:48:18.21M 2015-11-08T09:48:13.023Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.997 34.332 1498.8479 09:48:18.41M 2015-11-08T09:48:13.228Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.997 34.332 1498.8481 09:48:18.61M 2015-11-08T09:48:13.428Z|I-OCEAN7-304-XXXX| 25.57 12.712 39.998 34.332 1498.8494 09:48:18.81M 2015-11-08T09:48:13.628Z|I-OCEAN7-304-XXXX| 25.56 12.712 39.998 34.332 1498.8494 09:48:19.03M 2015-11-08T09:48:13.833Z|I-OCEAN7-304-XXXX| 25.56 12.712 39.998 34.333 1498.8495 09:48:19.22M 2015-11-08T09:48:14.038Z|I-OCEAN7-304-XXXX| 25.60 12.711 39.999 34.333 1498.8502 09:48:19.42M 2015-11-08T09:48:14.238Z|I-OCEAN7-304-XXXX| 25.57 12.711 39.999 34.334 1498.8499 09:48:19.62M 2015-11-08T09:48:14.443Z|I-OCEAN7-304-XXXX| 25.60 12.711 39.999 34.333 1498.8506 09:48:19.82M 2015-11-08T09:48:14.643Z|I-OCEAN7-304-XXXX| 25.62 12.711 39.999 34.333 1498.8507 09:48:20.04M 2015-11-08T09:48:14.848Z|I-OCEAN7-304-XXXX| 25.61 12.711 39.999 34.333 1498.8505 09:48:20.24M 2015-11-08T09:48:15.053Z|I-OCEAN7-304-XXXX| 25.61 12.711 39.999 34.334 1498.8502 09:48:20.44M 2015-11-08T09:48:15.258Z|I-OCEAN7-304-XXXX| 25.61 12.711 39.999 34.334 1498.8494 09:48:20.64M 2015-11-08T09:48:15.458Z|I-OCEAN7-304-XXXX| 25.61 12.711 39.999 34.334 1498.8490 09:48:20.84M 2015-11-08T09:48:15.658Z|I-OCEAN7-304-XXXX| 25.58 12.711 39.999 34.334 1498.8484 09:48:21.06M 2015-11-08T09:48:15.883Z|I-OCEAN7-304-XXXX| 25.58 12.711 39.999 34.334 1498.8478 09:48:21.25M 2015-11-08T09:48:16.070Z|I-OCEAN7-304-XXXX| 25.57 12.710 39.999 34.334 1498.8472 09:48:21.47M 2015-11-08T09:48:16.268Z|I-OCEAN7-304-XXXX| 25.57 12.710 39.999 34.335 1498.8469 09:48:21.65M 2015-11-08T09:48:16.476Z|I-OCEAN7-304-XXXX| 25.57 12.710 39.999 34.335 1498.8468 09:48:21.85M 2015-11-08T09:48:16.678Z|I-OCEAN7-304-XXXX| 25.51 12.710 39.999 34.335 1498.8459 09:48:22.07M 2015-11-08T09:48:16.910Z|I-OCEAN7-304-XXXX| 25.50 12.710 39.999 34.334 1498.8452 09:48:22.27M 2015-11-08T09:48:17.083Z|I-OCEAN7-304-XXXX| 25.50 12.710 39.999 34.335 1498.8447 09:48:22.47M 2015-11-08T09:48:17.283Z|I-OCEAN7-304-XXXX| 25.50 12.710 39.999 34.335 1498.8453 09:48:22.67M 2015-11-08T09:48:17.488Z|I-OCEAN7-304-XXXX| 25.50 12.710 39.999 34.335 1498.8451 09:48:22.86M 2015-11-08T09:48:17.688Z|I-OCEAN7-304-XXXX| 25.48 12.710 39.999 34.335 1498.8444 09:48:23.09M 2015-11-08T09:48:17.893Z|I-OCEAN7-304-XXXX| 25.47 12.710 39.999 34.335 1498.8441 09:48:23.28M 2015-11-08T09:48:18.098Z|I-OCEAN7-304-XXXX| 25.45 12.710 39.998 34.334 1498.8441 09:48:23.48M 2015-11-08T09:48:18.298Z|I-OCEAN7-304-XXXX| 25.45 12.710 39.998 34.334 1498.8442 09:48:23.68M 2015-11-08T09:48:18.503Z|I-OCEAN7-304-XXXX| 25.45 12.710 39.998 34.334 1498.8442 09:48:23.88M 2015-11-08T09:48:18.708Z|I-OCEAN7-304-XXXX| 25.42 12.714 39.997 34.330 1498.8506 09:48:24.10M 2015-11-08T09:48:18.908Z|I-OCEAN7-304-XXXX| 25.42 12.714 39.997 34.330 1498.8513 09:48:24.30M 2015-11-08T09:48:19.113Z|I-OCEAN7-304-XXXX| 25.42 12.714 39.997 34.329 1498.8517 09:48:24.50M 2015-11-08T09:48:19.318Z|I-OCEAN7-304-XXXX| 25.46 12.714 39.997 34.329 1498.8530 09:48:24.70M 2015-11-08T09:48:19.518Z|I-OCEAN7-304-XXXX| 25.48 12.715 39.998 34.329 1498.8544 09:48:24.90M 2015-11-08T09:48:19.723Z|I-OCEAN7-304-XXXX| 25.43 12.715 39.998 34.329 1498.8546 09:48:25.11M 2015-11-08T09:48:19.923Z|I-OCEAN7-304-XXXX| 25.43 12.715 39.995 34.326 1498.8514 09:48:25.31M 2015-11-08T09:48:20.128Z|I-OCEAN7-304-XXXX| 25.43 12.715 39.995 34.327 1498.8521 09:48:25.51M 2015-11-08T09:48:20.343Z|I-OCEAN7-304-XXXX| 25.48 12.715 39.996 34.327 1498.8528 09:48:25.71M 2015-11-08T09:48:20.533Z|I-OCEAN7-304-XXXX| 25.46 12.715 39.996 34.328 1498.8521 09:48:25.92M 2015-11-08T09:48:20.738Z|I-OCEAN7-304-XXXX| 25.48 12.714 39.997 34.329 1498.8521 09:48:26.13M 2015-11-08T09:48:20.938Z|I-OCEAN7-304-XXXX| 25.48 12.714 39.997 34.330 1498.8514 09:48:26.33M 2015-11-08T09:48:21.143Z|I-OCEAN7-304-XXXX| 25.49 12.713 39.997 34.330 1498.8510 09:48:26.53M 2015-11-08T09:48:21.343Z|I-OCEAN7-304-XXXX| 25.50 12.713 39.997 34.331 1498.8502 09:48:26.73M 2015-11-08T09:48:21.548Z|I-OCEAN7-304-XXXX| 25.50 12.712 39.998 34.331 1498.8492 09:48:26.92M 2015-11-08T09:48:21.754Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.993 34.327 1498.8433 09:48:27.15M 2015-11-08T09:48:21.958Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.990 34.325 1498.8397 09:48:27.34M 2015-11-08T09:48:22.158Z|I-OCEAN7-304-XXXX| 25.53 12.712 39.991 34.326 1498.8407 09:48:27.54M 2015-11-08T09:48:22.358Z|I-OCEAN7-304-XXXX| 25.50 12.711 39.992 34.327 1498.8411 09:48:27.74M 2015-11-08T09:48:22.590Z|I-OCEAN7-304-XXXX| 25.53 12.711 39.993 34.328 1498.8422 09:48:27.94M 2015-11-08T09:48:22.763Z|I-OCEAN7-304-XXXX| 25.53 12.711 39.994 34.329 1498.8427 09:48:28.16M 2015-11-08T09:48:22.968Z|I-OCEAN7-304-XXXX| 25.54 12.711 39.995 34.330 1498.8436 09:48:28.36M 2015-11-08T09:48:23.178Z|I-OCEAN7-304-XXXX| 25.56 12.711 39.995 34.331 1498.8446 09:48:28.56M 2015-11-08T09:48:23.378Z|I-OCEAN7-304-XXXX| 25.56 12.711 39.997 34.332 1498.8458 09:48:28.76M 2015-11-08T09:48:23.578Z|I-OCEAN7-304-XXXX| 25.56 12.711 39.997 34.332 1498.8461 09:48:28.95M 2015-11-08T09:48:23.783Z|I-OCEAN7-304-XXXX| 25.56 12.711 39.997 34.332 1498.8466 09:48:29.17M 2015-11-08T09:48:23.983Z|I-OCEAN7-304-XXXX| 25.55 12.711 39.997 34.332 1498.8469 09:48:29.37M 2015-11-08T09:48:24.188Z|I-OCEAN7-304-XXXX| 25.56 12.711 39.993 34.328 1498.8423 09:48:29.57M 2015-11-08T09:48:24.393Z|I-OCEAN7-304-XXXX| 25.56 12.711 39.993 34.328 1498.8420 09:48:29.77M 2015-11-08T09:48:24.593Z|I-OCEAN7-304-XXXX| 25.57 12.711 39.995 34.330 1498.8452 09:48:29.97M 2015-11-08T09:48:24.813Z|I-OCEAN7-304-XXXX| 25.57 12.711 39.996 34.331 1498.8469 09:48:30.19M 2015-11-08T09:48:25.003Z|I-OCEAN7-304-XXXX| 25.58 12.711 39.997 34.332 1498.8479 09:48:30.41M 2015-11-08T09:48:25.203Z|I-OCEAN7-304-XXXX| 25.56 12.711 39.998 34.333 1498.8494 09:48:30.59M 2015-11-08T09:48:25.403Z|I-OCEAN7-304-XXXX| 25.53 12.711 40.000 34.334 1498.8499 09:48:30.79M 2015-11-08T09:48:25.608Z|I-OCEAN7-304-XXXX| 25.53 12.711 40.000 34.335 1498.8506 09:48:31.00M 2015-11-08T09:48:25.813Z|I-OCEAN7-304-XXXX| 25.53 12.711 40.001 34.336 1498.8517 09:48:31.20M 2015-11-08T09:48:26.013Z|I-OCEAN7-304-XXXX| 25.55 12.711 40.002 34.336 1498.8521 09:48:31.40M 2015-11-08T09:48:26.213Z|I-OCEAN7-304-XXXX| 25.54 12.711 40.002 34.336 1498.8527 09:48:31.60M 2015-11-08T09:48:26.418Z|I-OCEAN7-304-XXXX| 25.54 12.712 40.002 34.336 1498.8534 09:48:31.80M 2015-11-08T09:48:26.623Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.002 34.336 1498.8535 09:48:32.02M 2015-11-08T09:48:26.828Z|I-OCEAN7-304-XXXX| 25.52 12.712 40.002 34.336 1498.8536 09:48:32.22M 2015-11-08T09:48:27.028Z|I-OCEAN7-304-XXXX| 25.52 12.712 40.002 34.336 1498.8540 09:48:32.42M 2015-11-08T09:48:27.270Z|I-OCEAN7-304-XXXX| 25.53 12.712 40.002 34.336 1498.8540 09:48:32.61M 2015-11-08T09:48:27.434Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.002 34.336 1498.8536 09:48:32.81M 2015-11-08T09:48:27.638Z|I-OCEAN7-304-XXXX| 25.56 12.712 40.002 34.336 1498.8535 09:48:33.03M 2015-11-08T09:48:27.870Z|I-OCEAN7-304-XXXX| 25.56 12.712 40.001 34.335 1498.8528 09:48:33.23M 2015-11-08T09:48:28.038Z|I-OCEAN7-304-XXXX| 25.56 12.712 40.001 34.335 1498.8524 09:48:33.43M 2015-11-08T09:48:28.249Z|I-OCEAN7-304-XXXX| 25.56 12.712 40.000 34.334 1498.8522 09:48:33.63M 2015-11-08T09:48:28.453Z|I-OCEAN7-304-XXXX| 25.52 12.712 40.000 34.333 1498.8514 09:48:33.83M 2015-11-08T09:48:28.653Z|I-OCEAN7-304-XXXX| 25.52 12.712 40.000 34.333 1498.8519 09:48:34.05M 2015-11-08T09:48:28.858Z|I-OCEAN7-304-XXXX| 25.49 12.713 40.000 34.333 1498.8518 09:48:34.25M 2015-11-08T09:48:29.058Z|I-OCEAN7-304-XXXX| 25.49 12.713 40.000 34.333 1498.8521 09:48:34.45M 2015-11-08T09:48:29.284Z|I-OCEAN7-304-XXXX| 25.49 12.712 40.000 34.333 1498.8518 09:48:34.65M 2015-11-08T09:48:29.464Z|I-OCEAN7-304-XXXX| 25.50 12.712 40.000 34.334 1498.8516 09:48:34.86M 2015-11-08T09:48:29.676Z|I-OCEAN7-304-XXXX| 25.49 12.712 40.000 34.334 1498.8502 09:48:35.06M 2015-11-08T09:48:29.876Z|I-OCEAN7-304-XXXX| 25.48 12.711 39.994 34.329 1498.8424 09:48:35.26M 2015-11-08T09:48:30.076Z|I-OCEAN7-304-XXXX| 25.44 12.711 39.993 34.328 1498.8413 09:48:35.46M 2015-11-08T09:48:30.279Z|I-OCEAN7-304-XXXX| 25.44 12.712 39.993 34.328 1498.8414 09:48:35.66M 2015-11-08T09:48:30.484Z|I-OCEAN7-304-XXXX| 25.45 12.712 39.993 34.328 1498.8417 09:48:35.86M 2015-11-08T09:48:30.684Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.993 34.328 1498.8416 09:48:36.08M 2015-11-08T09:48:30.884Z|I-OCEAN7-304-XXXX| 25.44 12.712 39.993 34.328 1498.8414 09:48:36.28M 2015-11-08T09:48:31.094Z|I-OCEAN7-304-XXXX| 25.44 12.711 39.993 34.328 1498.8412 09:48:36.47M 2015-11-08T09:48:31.299Z|I-OCEAN7-304-XXXX| 25.41 12.711 39.994 34.328 1498.8412 09:48:36.68M 2015-11-08T09:48:31.499Z|I-OCEAN7-304-XXXX| 25.47 12.711 39.997 34.332 1498.8446 09:48:36.88M 2015-11-08T09:48:31.749Z|I-OCEAN7-304-XXXX| 25.44 12.711 39.997 34.332 1498.8440 09:48:37.09M 2015-11-08T09:48:31.904Z|I-OCEAN7-304-XXXX| 25.44 12.713 39.997 34.330 1498.8490 09:48:37.34M 2015-11-08T09:48:32.109Z|I-OCEAN7-304-XXXX| 25.47 12.712 39.997 34.331 1498.8469 09:48:37.49M 2015-11-08T09:48:32.309Z|I-OCEAN7-304-XXXX| 25.46 12.711 39.997 34.331 1498.8457 09:48:37.69M 2015-11-08T09:48:32.509Z|I-OCEAN7-304-XXXX| 25.51 12.711 39.997 34.332 1498.8461 09:48:37.89M 2015-11-08T09:48:32.719Z|I-OCEAN7-304-XXXX| 25.51 12.711 39.997 34.332 1498.8455 09:48:38.11M 2015-11-08T09:48:32.919Z|I-OCEAN7-304-XXXX| 25.53 12.711 39.997 34.332 1498.8455 09:48:38.31M 2015-11-08T09:48:33.119Z|I-OCEAN7-304-XXXX| 25.56 12.711 39.997 34.333 1498.8458 09:48:38.51M 2015-11-08T09:48:33.324Z|I-OCEAN7-304-XXXX| 25.55 12.710 39.998 34.334 1498.8452 09:48:38.71M 2015-11-08T09:48:33.529Z|I-OCEAN7-304-XXXX| 25.58 12.710 39.998 34.334 1498.8452 09:48:38.91M 2015-11-08T09:48:33.749Z|I-OCEAN7-304-XXXX| 25.59 12.710 39.998 34.334 1498.8461 09:48:39.12M 2015-11-08T09:48:33.934Z|I-OCEAN7-304-XXXX| 25.59 12.710 39.999 34.335 1498.8474 09:48:39.34M 2015-11-08T09:48:34.139Z|I-OCEAN7-304-XXXX| 25.60 12.710 40.000 34.336 1498.8491 09:48:39.52M 2015-11-08T09:48:34.339Z|I-OCEAN7-304-XXXX| 25.59 12.710 40.001 34.336 1498.8499 09:48:39.72M 2015-11-08T09:48:34.539Z|I-OCEAN7-304-XXXX| 25.61 12.711 40.001 34.336 1498.8512 09:48:39.92M 2015-11-08T09:48:34.744Z|I-OCEAN7-304-XXXX| 25.58 12.711 40.001 34.336 1498.8517 09:48:40.14M 2015-11-08T09:48:34.949Z|I-OCEAN7-304-XXXX| 25.61 12.711 40.001 34.336 1498.8525 09:48:40.34M 2015-11-08T09:48:35.149Z|I-OCEAN7-304-XXXX| 25.61 12.712 40.002 34.336 1498.8539 09:48:40.53M 2015-11-08T09:48:35.354Z|I-OCEAN7-304-XXXX| 25.61 12.712 40.002 34.336 1498.8558 09:48:40.73M 2015-11-08T09:48:35.559Z|I-OCEAN7-304-XXXX| 25.61 12.712 40.002 34.336 1498.8563 09:48:40.93M 2015-11-08T09:48:35.759Z|I-OCEAN7-304-XXXX| 25.58 12.713 40.003 34.336 1498.8571 09:48:41.15M 2015-11-08T09:48:35.959Z|I-OCEAN7-304-XXXX| 25.58 12.713 40.002 34.335 1498.8566 09:48:41.35M 2015-11-08T09:48:36.169Z|I-OCEAN7-304-XXXX| 25.57 12.713 40.002 34.336 1498.8563 09:48:41.55M 2015-11-08T09:48:36.369Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.003 34.336 1498.8572 09:48:41.75M 2015-11-08T09:48:36.574Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.003 34.336 1498.8575 09:48:41.95M 2015-11-08T09:48:36.774Z|I-OCEAN7-304-XXXX| 25.50 12.713 40.003 34.336 1498.8572 09:48:42.17M 2015-11-08T09:48:36.979Z|I-OCEAN7-304-XXXX| 25.50 12.713 40.004 34.336 1498.8578 09:48:42.36M 2015-11-08T09:48:37.184Z|I-OCEAN7-304-XXXX| 25.53 12.713 40.004 34.337 1498.8580 09:48:42.57M 2015-11-08T09:48:37.384Z|I-OCEAN7-304-XXXX| 25.47 12.713 40.004 34.337 1498.8578 09:48:42.76M 2015-11-08T09:48:37.589Z|I-OCEAN7-304-XXXX| 25.47 12.713 40.005 34.338 1498.8585 09:48:42.96M 2015-11-08T09:48:37.794Z|I-OCEAN7-304-XXXX| 25.44 12.713 40.006 34.339 1498.8591 09:48:43.18M 2015-11-08T09:48:37.994Z|I-OCEAN7-304-XXXX| 25.47 12.713 40.007 34.340 1498.8610 09:48:43.38M 2015-11-08T09:48:38.214Z|I-OCEAN7-304-XXXX| 25.47 12.713 40.008 34.341 1498.8612 09:48:43.58M 2015-11-08T09:48:38.399Z|I-OCEAN7-304-XXXX| 25.50 12.712 40.008 34.341 1498.8616 09:48:43.80M 2015-11-08T09:48:38.604Z|I-OCEAN7-304-XXXX| 25.50 12.712 40.008 34.341 1498.8608 09:48:44.00M 2015-11-08T09:48:38.804Z|I-OCEAN7-304-XXXX| 25.48 12.712 40.008 34.342 1498.8606 09:48:44.20M 2015-11-08T09:48:39.009Z|I-OCEAN7-304-XXXX| 25.47 12.712 40.008 34.342 1498.8600 09:48:44.40M 2015-11-08T09:48:39.209Z|I-OCEAN7-304-XXXX| 25.43 12.712 40.009 34.343 1498.8602 09:48:44.59M 2015-11-08T09:48:39.414Z|I-OCEAN7-304-XXXX| 25.47 12.712 40.009 34.343 1498.8613 09:48:44.79M 2015-11-08T09:48:39.619Z|I-OCEAN7-304-XXXX| 25.45 12.712 40.010 34.343 1498.8616 09:48:45.01M 2015-11-08T09:48:39.819Z|I-OCEAN7-304-XXXX| 25.45 12.712 40.009 34.343 1498.8611 09:48:45.21M 2015-11-08T09:48:40.024Z|I-OCEAN7-304-XXXX| 25.45 12.712 40.009 34.343 1498.8610 09:48:45.41M 2015-11-08T09:48:40.224Z|I-OCEAN7-304-XXXX| 25.45 12.712 40.010 34.343 1498.8621 09:48:45.61M 2015-11-08T09:48:40.429Z|I-OCEAN7-304-XXXX| 25.47 12.712 40.010 34.344 1498.8630 09:48:45.81M 2015-11-08T09:48:40.634Z|I-OCEAN7-304-XXXX| 25.51 12.712 40.011 34.344 1498.8639 09:48:46.03M 2015-11-08T09:48:40.834Z|I-OCEAN7-304-XXXX| 25.50 12.712 40.011 34.345 1498.8635 09:48:46.23M 2015-11-08T09:48:41.034Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.012 34.345 1498.8645 09:48:46.43M 2015-11-08T09:48:41.239Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.012 34.346 1498.8646 09:48:46.62M 2015-11-08T09:48:41.444Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.012 34.345 1498.8650 09:48:46.82M 2015-11-08T09:48:41.649Z|I-OCEAN7-304-XXXX| 25.56 12.712 40.013 34.346 1498.8668 09:48:47.04M 2015-11-08T09:48:41.899Z|I-OCEAN7-304-XXXX| 25.57 12.712 40.008 34.342 1498.8622 09:48:47.24M 2015-11-08T09:48:42.054Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.007 34.340 1498.8607 09:48:47.49M 2015-11-08T09:48:42.259Z|I-OCEAN7-304-XXXX| 25.56 12.712 40.005 34.338 1498.8584 09:48:47.64M 2015-11-08T09:48:42.459Z|I-OCEAN7-304-XXXX| 25.56 12.712 40.005 34.338 1498.8584 09:48:47.84M 2015-11-08T09:48:42.679Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.010 34.343 1498.8644 09:48:48.06M 2015-11-08T09:48:42.869Z|I-OCEAN7-304-XXXX| 25.58 12.712 40.011 34.344 1498.8657 09:48:48.27M 2015-11-08T09:48:43.069Z|I-OCEAN7-304-XXXX| 25.58 12.712 40.012 34.345 1498.8667 09:48:48.46M 2015-11-08T09:48:43.275Z|I-OCEAN7-304-XXXX| 25.59 12.713 40.012 34.345 1498.8679 09:48:48.66M 2015-11-08T09:48:43.476Z|I-OCEAN7-304-XXXX| 25.59 12.713 40.012 34.345 1498.8685 09:48:48.85M 2015-11-08T09:48:43.679Z|I-OCEAN7-304-XXXX| 25.64 12.713 40.012 34.345 1498.8694 09:48:49.07M 2015-11-08T09:48:43.910Z|I-OCEAN7-304-XXXX| 25.63 12.713 40.012 34.344 1498.8698 09:48:49.27M 2015-11-08T09:48:44.084Z|I-OCEAN7-304-XXXX| 25.60 12.713 40.013 34.345 1498.8704 09:48:49.47M 2015-11-08T09:48:44.289Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.012 34.344 1498.8705 09:48:49.67M 2015-11-08T09:48:44.489Z|I-OCEAN7-304-XXXX| 25.63 12.714 40.012 34.344 1498.8711 09:48:49.87M 2015-11-08T09:48:44.694Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.011 34.343 1498.8705 09:48:50.09M 2015-11-08T09:48:44.894Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.011 34.343 1498.8696 09:48:50.29M 2015-11-08T09:48:45.099Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.011 34.342 1498.8690 09:48:50.48M 2015-11-08T09:48:45.304Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.010 34.342 1498.8682 09:48:50.68M 2015-11-08T09:48:45.504Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.010 34.342 1498.8677 09:48:50.88M 2015-11-08T09:48:45.709Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.009 34.341 1498.8672 09:48:51.10M 2015-11-08T09:48:45.909Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.008 34.340 1498.8662 09:48:51.30M 2015-11-08T09:48:46.114Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.007 34.339 1498.8657 09:48:51.50M 2015-11-08T09:48:46.319Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.006 34.338 1498.8635 09:48:51.70M 2015-11-08T09:48:46.524Z|I-OCEAN7-304-XXXX| 25.55 12.714 40.005 34.337 1498.8628 09:48:51.90M 2015-11-08T09:48:46.724Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.005 34.337 1498.8622 09:48:52.12M 2015-11-08T09:48:46.974Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.005 34.337 1498.8615 09:48:52.32M 2015-11-08T09:48:47.149Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.004 34.336 1498.8606 09:48:52.56M 2015-11-08T09:48:47.334Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.007 34.339 1498.8627 09:48:52.73M 2015-11-08T09:48:47.539Z|I-OCEAN7-304-XXXX| 25.41 12.713 40.008 34.340 1498.8616 09:48:52.91M 2015-11-08T09:48:47.739Z|I-OCEAN7-304-XXXX| 25.44 12.713 40.008 34.341 1498.8624 09:48:53.13M 2015-11-08T09:48:47.944Z|I-OCEAN7-304-XXXX| 25.42 12.714 40.009 34.341 1498.8638 09:48:53.33M 2015-11-08T09:48:48.144Z|I-OCEAN7-304-XXXX| 25.43 12.714 40.010 34.342 1498.8652 09:48:53.53M 2015-11-08T09:48:48.349Z|I-OCEAN7-304-XXXX| 25.41 12.714 40.010 34.342 1498.8656 09:48:53.73M 2015-11-08T09:48:48.554Z|I-OCEAN7-304-XXXX| 25.46 12.714 40.011 34.343 1498.8669 09:48:53.93M 2015-11-08T09:48:48.754Z|I-OCEAN7-304-XXXX| 25.42 12.714 40.012 34.343 1498.8669 09:48:54.15M 2015-11-08T09:48:48.959Z|I-OCEAN7-304-XXXX| 25.41 12.714 40.011 34.343 1498.8662 09:48:54.35M 2015-11-08T09:48:49.159Z|I-OCEAN7-304-XXXX| 25.42 12.713 40.010 34.343 1498.8649 09:48:54.55M 2015-11-08T09:48:49.365Z|I-OCEAN7-304-XXXX| 25.42 12.713 40.010 34.342 1498.8638 09:48:54.74M 2015-11-08T09:48:49.564Z|I-OCEAN7-304-XXXX| 25.44 12.713 40.009 34.342 1498.8628 09:48:54.94M 2015-11-08T09:48:49.769Z|I-OCEAN7-304-XXXX| 25.45 12.713 40.008 34.341 1498.8621 09:48:55.16M 2015-11-08T09:48:49.974Z|I-OCEAN7-304-XXXX| 25.48 12.713 40.008 34.340 1498.8621 09:48:55.36M 2015-11-08T09:48:50.174Z|I-OCEAN7-304-XXXX| 25.49 12.713 40.007 34.339 1498.8618 09:48:55.56M 2015-11-08T09:48:50.379Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.006 34.338 1498.8616 09:48:55.76M 2015-11-08T09:48:50.579Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.005 34.337 1498.8610 09:48:55.96M 2015-11-08T09:48:50.784Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.004 34.337 1498.8602 09:48:56.18M 2015-11-08T09:48:50.989Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.004 34.336 1498.8589 09:48:56.38M 2015-11-08T09:48:51.189Z|I-OCEAN7-304-XXXX| 25.47 12.713 40.003 34.336 1498.8578 09:48:56.58M 2015-11-08T09:48:51.394Z|I-OCEAN7-304-XXXX| 25.51 12.713 40.003 34.336 1498.8577 09:48:56.77M 2015-11-08T09:48:51.615Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.002 34.335 1498.8571 09:48:56.97M 2015-11-08T09:48:51.799Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.001 34.334 1498.8563 09:48:57.21M 2015-11-08T09:48:52.050Z|I-OCEAN7-304-XXXX| 25.55 12.713 40.001 34.334 1498.8566 09:48:57.39M 2015-11-08T09:48:52.205Z|I-OCEAN7-304-XXXX| 25.62 12.714 40.001 34.333 1498.8577 09:48:57.64M 2015-11-08T09:48:52.405Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.001 34.333 1498.8578 09:48:57.79M 2015-11-08T09:48:52.609Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.001 34.333 1498.8577 09:48:58.00M 2015-11-08T09:48:52.814Z|I-OCEAN7-304-XXXX| 25.61 12.713 40.001 34.333 1498.8575 09:48:58.20M 2015-11-08T09:48:53.019Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.001 34.333 1498.8575 09:48:58.40M 2015-11-08T09:48:53.220Z|I-OCEAN7-304-XXXX| 25.60 12.713 40.000 34.333 1498.8563 09:48:58.61M 2015-11-08T09:48:53.424Z|I-OCEAN7-304-XXXX| 25.58 12.713 40.000 34.333 1498.8556 09:48:58.80M 2015-11-08T09:48:53.624Z|I-OCEAN7-304-XXXX| 25.58 12.713 40.000 34.333 1498.8558 09:48:59.02M 2015-11-08T09:48:53.829Z|I-OCEAN7-304-XXXX| 25.58 12.713 40.000 34.333 1498.8555 09:48:59.22M 2015-11-08T09:48:54.029Z|I-OCEAN7-304-XXXX| 25.58 12.713 40.000 34.332 1498.8550 09:48:59.42M 2015-11-08T09:48:54.240Z|I-OCEAN7-304-XXXX| 25.58 12.713 39.999 34.332 1498.8550 09:48:59.62M 2015-11-08T09:48:54.440Z|I-OCEAN7-304-XXXX| 25.54 12.714 39.999 34.331 1498.8541 09:48:59.82M 2015-11-08T09:48:54.645Z|I-OCEAN7-304-XXXX| 25.54 12.714 39.999 34.331 1498.8540 09:49:00.04M 2015-11-08T09:48:54.845Z|I-OCEAN7-304-XXXX| 25.56 12.714 39.999 34.332 1498.8549 09:49:00.24M 2015-11-08T09:48:55.050Z|I-OCEAN7-304-XXXX| 25.55 12.714 39.996 34.328 1498.8507 09:49:00.44M 2015-11-08T09:48:55.250Z|I-OCEAN7-304-XXXX| 25.52 12.714 39.995 34.328 1498.8502 09:49:00.64M 2015-11-08T09:48:55.455Z|I-OCEAN7-304-XXXX| 25.52 12.714 39.995 34.328 1498.8499 09:49:00.83M 2015-11-08T09:48:55.660Z|I-OCEAN7-304-XXXX| 25.52 12.714 39.996 34.328 1498.8510 09:49:01.05M 2015-11-08T09:48:55.860Z|I-OCEAN7-304-XXXX| 25.48 12.714 39.996 34.328 1498.8506 09:49:01.25M 2015-11-08T09:48:56.080Z|I-OCEAN7-304-XXXX| 25.49 12.714 39.996 34.328 1498.8524 09:49:01.45M 2015-11-08T09:48:56.270Z|I-OCEAN7-304-XXXX| 25.45 12.715 39.997 34.328 1498.8528 09:49:01.67M 2015-11-08T09:48:56.470Z|I-OCEAN7-304-XXXX| 25.44 12.715 39.996 34.328 1498.8519 09:49:01.85M 2015-11-08T09:48:56.678Z|I-OCEAN7-304-XXXX| 25.44 12.714 39.997 34.329 1498.8522 09:49:02.07M 2015-11-08T09:48:56.876Z|I-OCEAN7-304-XXXX| 25.40 12.714 39.997 34.329 1498.8525 09:49:02.27M 2015-11-08T09:48:57.125Z|I-OCEAN7-304-XXXX| 25.40 12.714 39.998 34.330 1498.8521 09:49:02.46M 2015-11-08T09:48:57.280Z|I-OCEAN7-304-XXXX| 25.40 12.714 39.998 34.330 1498.8521 09:49:02.71M 2015-11-08T09:48:57.485Z|I-OCEAN7-304-XXXX| 25.40 12.714 39.999 34.331 1498.8525 09:49:02.86M 2015-11-08T09:48:57.685Z|I-OCEAN7-304-XXXX| 25.43 12.714 39.999 34.332 1498.8538 09:49:03.08M 2015-11-08T09:48:57.910Z|I-OCEAN7-304-XXXX| 25.43 12.714 40.000 34.332 1498.8541 09:49:03.28M 2015-11-08T09:48:58.095Z|I-OCEAN7-304-XXXX| 25.48 12.714 40.000 34.332 1498.8553 09:49:03.48M 2015-11-08T09:48:58.295Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.000 34.332 1498.8553 09:49:03.68M 2015-11-08T09:48:58.500Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.000 34.332 1498.8551 09:49:03.88M 2015-11-08T09:48:58.710Z|I-OCEAN7-304-XXXX| 25.46 12.714 40.000 34.333 1498.8542 09:49:04.10M 2015-11-08T09:48:58.905Z|I-OCEAN7-304-XXXX| 25.47 12.713 40.000 34.332 1498.8533 09:49:04.29M 2015-11-08T09:48:59.110Z|I-OCEAN7-304-XXXX| 25.48 12.713 40.002 34.335 1498.8557 09:49:04.50M 2015-11-08T09:48:59.310Z|I-OCEAN7-304-XXXX| 25.49 12.713 40.001 34.334 1498.8551 09:49:04.69M 2015-11-08T09:48:59.515Z|I-OCEAN7-304-XXXX| 25.49 12.713 40.001 34.334 1498.8552 09:49:04.89M 2015-11-08T09:48:59.720Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.001 34.334 1498.8564 09:49:05.11M 2015-11-08T09:48:59.920Z|I-OCEAN7-304-XXXX| 25.57 12.714 39.994 34.326 1498.8490 09:49:05.31M 2015-11-08T09:49:00.125Z|I-OCEAN7-304-XXXX| 25.56 12.714 39.994 34.326 1498.8496 09:49:05.51M 2015-11-08T09:49:00.325Z|I-OCEAN7-304-XXXX| 25.55 12.714 39.994 34.326 1498.8507 09:49:05.71M 2015-11-08T09:49:00.545Z|I-OCEAN7-304-XXXX| 25.55 12.714 39.995 34.327 1498.8516 09:49:05.91M 2015-11-08T09:49:00.735Z|I-OCEAN7-304-XXXX| 25.55 12.715 39.996 34.327 1498.8535 09:49:06.14M 2015-11-08T09:49:00.940Z|I-OCEAN7-304-XXXX| 25.57 12.715 39.997 34.328 1498.8552 09:49:06.33M 2015-11-08T09:49:01.140Z|I-OCEAN7-304-XXXX| 25.53 12.715 39.997 34.329 1498.8552 09:49:06.53M 2015-11-08T09:49:01.340Z|I-OCEAN7-304-XXXX| 25.53 12.715 39.998 34.329 1498.8560 09:49:06.72M 2015-11-08T09:49:01.545Z|I-OCEAN7-304-XXXX| 25.53 12.715 40.000 34.331 1498.8594 09:49:06.92M 2015-11-08T09:49:01.750Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.000 34.331 1498.8593 09:49:07.14M 2015-11-08T09:49:01.950Z|I-OCEAN7-304-XXXX| 25.54 12.716 40.001 34.332 1498.8611 09:49:07.34M 2015-11-08T09:49:02.150Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.001 34.332 1498.8607 09:49:07.54M 2015-11-08T09:49:02.365Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.001 34.332 1498.8605 09:49:07.74M 2015-11-08T09:49:02.560Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.001 34.332 1498.8610 09:49:07.94M 2015-11-08T09:49:02.765Z|I-OCEAN7-304-XXXX| 25.52 12.716 40.001 34.332 1498.8610 09:49:08.16M 2015-11-08T09:49:02.965Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.002 34.332 1498.8613 09:49:08.36M 2015-11-08T09:49:03.165Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.002 34.332 1498.8610 09:49:08.56M 2015-11-08T09:49:03.370Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.001 34.332 1498.8607 09:49:08.75M 2015-11-08T09:49:03.575Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.001 34.332 1498.8604 09:49:08.95M 2015-11-08T09:49:03.780Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.001 34.332 1498.8599 09:49:09.17M 2015-11-08T09:49:03.985Z|I-OCEAN7-304-XXXX| 25.58 12.715 40.001 34.332 1498.8602 09:49:09.37M 2015-11-08T09:49:04.185Z|I-OCEAN7-304-XXXX| 25.55 12.715 40.001 34.333 1498.8604 09:49:09.57M 2015-11-08T09:49:04.390Z|I-OCEAN7-304-XXXX| 25.59 12.715 39.997 34.329 1498.8563 09:49:09.77M 2015-11-08T09:49:04.590Z|I-OCEAN7-304-XXXX| 25.59 12.715 39.998 34.329 1498.8564 09:49:09.97M 2015-11-08T09:49:04.795Z|I-OCEAN7-304-XXXX| 25.60 12.715 39.998 34.329 1498.8566 09:49:10.19M 2015-11-08T09:49:05.015Z|I-OCEAN7-304-XXXX| 25.60 12.715 39.998 34.329 1498.8569 09:49:10.39M 2015-11-08T09:49:05.200Z|I-OCEAN7-304-XXXX| 25.60 12.715 39.998 34.329 1498.8573 09:49:10.60M 2015-11-08T09:49:05.405Z|I-OCEAN7-304-XXXX| 25.58 12.715 39.998 34.329 1498.8572 09:49:10.78M 2015-11-08T09:49:05.605Z|I-OCEAN7-304-XXXX| 25.58 12.715 39.997 34.328 1498.8567 09:49:11.00M 2015-11-08T09:49:05.810Z|I-OCEAN7-304-XXXX| 25.63 12.715 39.996 34.327 1498.8568 09:49:11.20M 2015-11-08T09:49:06.010Z|I-OCEAN7-304-XXXX| 25.63 12.715 39.996 34.327 1498.8563 09:49:11.40M 2015-11-08T09:49:06.215Z|I-OCEAN7-304-XXXX| 25.61 12.715 39.996 34.327 1498.8560 09:49:11.60M 2015-11-08T09:49:06.420Z|I-OCEAN7-304-XXXX| 25.59 12.715 39.997 34.328 1498.8564 09:49:11.80M 2015-11-08T09:49:06.620Z|I-OCEAN7-304-XXXX| 25.58 12.715 39.997 34.328 1498.8568 09:49:12.02M 2015-11-08T09:49:06.825Z|I-OCEAN7-304-XXXX| 25.58 12.715 39.998 34.329 1498.8583 09:49:12.22M 2015-11-08T09:49:07.025Z|I-OCEAN7-304-XXXX| 25.54 12.715 39.999 34.330 1498.8584 09:49:12.42M 2015-11-08T09:49:07.230Z|I-OCEAN7-304-XXXX| 25.54 12.716 40.000 34.330 1498.8599 09:49:12.61M 2015-11-08T09:49:07.430Z|I-OCEAN7-304-XXXX| 25.54 12.716 40.000 34.331 1498.8611 09:49:12.81M 2015-11-08T09:49:07.635Z|I-OCEAN7-304-XXXX| 25.52 12.716 40.000 34.331 1498.8615 09:49:13.03M 2015-11-08T09:49:07.840Z|I-OCEAN7-304-XXXX| 25.48 12.716 40.001 34.331 1498.8610 09:49:13.23M 2015-11-08T09:49:08.045Z|I-OCEAN7-304-XXXX| 25.48 12.716 40.000 34.331 1498.8611 09:49:13.43M 2015-11-08T09:49:08.245Z|I-OCEAN7-304-XXXX| 25.45 12.716 40.001 34.331 1498.8610 09:49:13.63M 2015-11-08T09:49:08.450Z|I-OCEAN7-304-XXXX| 25.42 12.716 40.001 34.331 1498.8601 09:49:13.83M 2015-11-08T09:49:08.650Z|I-OCEAN7-304-XXXX| 25.40 12.716 40.001 34.332 1498.8601 09:49:14.05M 2015-11-08T09:49:08.855Z|I-OCEAN7-304-XXXX| 25.39 12.716 40.002 34.332 1498.8605 09:49:14.25M 2015-11-08T09:49:09.060Z|I-OCEAN7-304-XXXX| 25.39 12.716 40.003 34.333 1498.8616 09:49:14.44M 2015-11-08T09:49:09.260Z|I-OCEAN7-304-XXXX| 25.37 12.716 40.003 34.333 1498.8622 09:49:14.65M 2015-11-08T09:49:09.480Z|I-OCEAN7-304-XXXX| 25.37 12.716 40.003 34.334 1498.8622 09:49:14.84M 2015-11-08T09:49:09.665Z|I-OCEAN7-304-XXXX| 25.40 12.716 40.003 34.333 1498.8624 09:49:15.08M 2015-11-08T09:49:09.870Z|I-OCEAN7-304-XXXX| 25.40 12.716 40.003 34.333 1498.8617 09:49:15.26M 2015-11-08T09:49:10.070Z|I-OCEAN7-304-XXXX| 25.41 12.716 40.002 34.332 1498.8621 09:49:15.46M 2015-11-08T09:49:10.277Z|I-OCEAN7-304-XXXX| 25.41 12.716 40.002 34.332 1498.8619 09:49:15.66M 2015-11-08T09:49:10.480Z|I-OCEAN7-304-XXXX| 25.41 12.716 40.001 34.331 1498.8610 09:49:15.86M 2015-11-08T09:49:10.680Z|I-OCEAN7-304-XXXX| 25.41 12.716 40.001 34.331 1498.8607 09:49:16.08M 2015-11-08T09:49:10.885Z|I-OCEAN7-304-XXXX| 25.42 12.716 40.000 34.330 1498.8602 09:49:16.27M 2015-11-08T09:49:11.085Z|I-OCEAN7-304-XXXX| 25.44 12.716 40.000 34.330 1498.8595 09:49:16.47M 2015-11-08T09:49:11.310Z|I-OCEAN7-304-XXXX| 25.47 12.716 40.000 34.330 1498.8595 09:49:16.67M 2015-11-08T09:49:11.490Z|I-OCEAN7-304-XXXX| 25.52 12.716 40.000 34.331 1498.8606 09:49:16.87M 2015-11-08T09:49:11.695Z|I-OCEAN7-304-XXXX| 25.53 12.716 40.000 34.330 1498.8611 09:49:17.09M 2015-11-08T09:49:11.900Z|I-OCEAN7-304-XXXX| 25.57 12.716 39.999 34.329 1498.8615 09:49:17.29M 2015-11-08T09:49:12.100Z|I-OCEAN7-304-XXXX| 25.57 12.717 39.999 34.329 1498.8616 09:49:17.49M 2015-11-08T09:49:12.355Z|I-OCEAN7-304-XXXX| 25.63 12.716 39.999 34.329 1498.8619 09:49:17.69M 2015-11-08T09:49:12.510Z|I-OCEAN7-304-XXXX| 25.59 12.716 39.999 34.329 1498.8611 09:49:17.93M 2015-11-08T09:49:12.710Z|I-OCEAN7-304-XXXX| 25.60 12.716 39.998 34.328 1498.8605 09:49:18.11M 2015-11-08T09:49:12.915Z|I-OCEAN7-304-XXXX| 25.64 12.716 39.998 34.328 1498.8608 09:49:18.31M 2015-11-08T09:49:13.120Z|I-OCEAN7-304-XXXX| 25.69 12.716 39.998 34.328 1498.8615 09:49:18.51M 2015-11-08T09:49:13.320Z|I-OCEAN7-304-XXXX| 25.68 12.718 39.998 34.327 1498.8651 09:49:18.71M 2015-11-08T09:49:13.525Z|I-OCEAN7-304-XXXX| 25.68 12.718 39.998 34.327 1498.8651 09:49:18.90M 2015-11-08T09:49:13.730Z|I-OCEAN7-304-XXXX| 25.68 12.717 39.998 34.327 1498.8643 09:49:19.12M 2015-11-08T09:49:13.945Z|I-OCEAN7-304-XXXX| 25.71 12.718 39.998 34.327 1498.8652 09:49:19.32M 2015-11-08T09:49:14.135Z|I-OCEAN7-304-XXXX| 25.71 12.717 39.999 34.328 1498.8652 09:49:19.54M 2015-11-08T09:49:14.340Z|I-OCEAN7-304-XXXX| 25.67 12.717 39.999 34.328 1498.8649 09:49:19.72M 2015-11-08T09:49:14.550Z|I-OCEAN7-304-XXXX| 25.63 12.717 39.998 34.327 1498.8640 09:49:19.92M 2015-11-08T09:49:14.745Z|I-OCEAN7-304-XXXX| 25.59 12.718 39.999 34.328 1498.8641 09:49:20.14M 2015-11-08T09:49:14.945Z|I-OCEAN7-304-XXXX| 25.55 12.717 40.000 34.329 1498.8634 09:49:20.34M 2015-11-08T09:49:15.153Z|I-OCEAN7-304-XXXX| 25.55 12.717 40.000 34.329 1498.8632 09:49:20.53M 2015-11-08T09:49:15.353Z|I-OCEAN7-304-XXXX| 25.52 12.717 40.000 34.330 1498.8624 09:49:20.73M 2015-11-08T09:49:15.556Z|I-OCEAN7-304-XXXX| 25.47 12.716 40.001 34.331 1498.8621 09:49:20.93M 2015-11-08T09:49:15.790Z|I-OCEAN7-304-XXXX| 25.50 12.716 40.002 34.332 1498.8635 09:49:21.15M 2015-11-08T09:49:15.960Z|I-OCEAN7-304-XXXX| 25.47 12.716 40.003 34.332 1498.8635 09:49:21.35M 2015-11-08T09:49:16.160Z|I-OCEAN7-304-XXXX| 25.44 12.716 40.003 34.333 1498.8643 09:49:21.55M 2015-11-08T09:49:16.366Z|I-OCEAN7-304-XXXX| 25.42 12.717 40.004 34.334 1498.8650 09:49:21.75M 2015-11-08T09:49:16.566Z|I-OCEAN7-304-XXXX| 25.42 12.717 40.005 34.334 1498.8669 09:49:21.95M 2015-11-08T09:49:16.771Z|I-OCEAN7-304-XXXX| 25.42 12.717 40.006 34.335 1498.8693 09:49:22.16M 2015-11-08T09:49:16.976Z|I-OCEAN7-304-XXXX| 25.42 12.718 40.007 34.336 1498.8707 09:49:22.36M 2015-11-08T09:49:17.181Z|I-OCEAN7-304-XXXX| 25.40 12.718 40.007 34.335 1498.8716 09:49:22.56M 2015-11-08T09:49:17.381Z|I-OCEAN7-304-XXXX| 25.39 12.718 40.007 34.335 1498.8719 09:49:22.76M 2015-11-08T09:49:17.586Z|I-OCEAN7-304-XXXX| 25.39 12.718 40.008 34.335 1498.8727 09:49:22.96M 2015-11-08T09:49:17.790Z|I-OCEAN7-304-XXXX| 25.38 12.718 40.008 34.336 1498.8728 09:49:23.18M 2015-11-08T09:49:17.991Z|I-OCEAN7-304-XXXX| 25.42 12.718 40.008 34.336 1498.8738 09:49:23.38M 2015-11-08T09:49:18.193Z|I-OCEAN7-304-XXXX| 25.42 12.719 40.008 34.336 1498.8741 09:49:23.58M 2015-11-08T09:49:18.416Z|I-OCEAN7-304-XXXX| 25.42 12.719 40.008 34.336 1498.8746 09:49:23.78M 2015-11-08T09:49:18.596Z|I-OCEAN7-304-XXXX| 25.43 12.719 40.008 34.335 1498.8750 09:49:24.01M 2015-11-08T09:49:18.801Z|I-OCEAN7-304-XXXX| 25.44 12.719 40.007 34.335 1498.8748 09:49:24.19M 2015-11-08T09:49:19.001Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.007 34.334 1498.8754 09:49:24.40M 2015-11-08T09:49:19.211Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.006 34.334 1498.8744 09:49:24.59M 2015-11-08T09:49:19.411Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.006 34.334 1498.8740 09:49:24.79M 2015-11-08T09:49:19.616Z|I-OCEAN7-304-XXXX| 25.53 12.718 40.006 34.334 1498.8734 09:49:25.01M 2015-11-08T09:49:19.816Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.006 34.334 1498.8729 09:49:25.21M 2015-11-08T09:49:20.021Z|I-OCEAN7-304-XXXX| 25.54 12.718 40.006 34.334 1498.8719 09:49:25.41M 2015-11-08T09:49:20.226Z|I-OCEAN7-304-XXXX| 25.58 12.718 40.006 34.334 1498.8717 09:49:25.61M 2015-11-08T09:49:20.426Z|I-OCEAN7-304-XXXX| 25.63 12.717 40.006 34.335 1498.8723 09:49:25.81M 2015-11-08T09:49:20.633Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.006 34.335 1498.8724 09:49:26.03M 2015-11-08T09:49:20.836Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.007 34.336 1498.8726 09:49:26.22M 2015-11-08T09:49:21.036Z|I-OCEAN7-304-XXXX| 25.65 12.717 40.007 34.336 1498.8743 09:49:26.42M 2015-11-08T09:49:21.236Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.007 34.335 1498.8732 09:49:26.62M 2015-11-08T09:49:21.441Z|I-OCEAN7-304-XXXX| 25.65 12.717 40.006 34.335 1498.8718 09:49:26.82M 2015-11-08T09:49:21.646Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.005 34.335 1498.8699 09:49:27.04M 2015-11-08T09:49:21.851Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.005 34.335 1498.8690 09:49:27.24M 2015-11-08T09:49:22.051Z|I-OCEAN7-304-XXXX| 25.58 12.716 40.005 34.335 1498.8677 09:49:27.44M 2015-11-08T09:49:22.256Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.004 34.334 1498.8667 09:49:27.64M 2015-11-08T09:49:22.456Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.004 34.334 1498.8656 09:49:27.84M 2015-11-08T09:49:22.661Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.003 34.333 1498.8639 09:49:28.06M 2015-11-08T09:49:22.881Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.002 34.332 1498.8628 09:49:28.26M 2015-11-08T09:49:23.066Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.002 34.332 1498.8623 09:49:28.47M 2015-11-08T09:49:23.274Z|I-OCEAN7-304-XXXX| 25.48 12.716 40.001 34.331 1498.8607 09:49:28.65M 2015-11-08T09:49:23.475Z|I-OCEAN7-304-XXXX| 25.51 12.716 40.001 34.331 1498.8618 09:49:28.85M 2015-11-08T09:49:23.676Z|I-OCEAN7-304-XXXX| 25.49 12.716 40.000 34.330 1498.8608 09:49:29.07M 2015-11-08T09:49:23.881Z|I-OCEAN7-304-XXXX| 25.48 12.717 39.999 34.329 1498.8611 09:49:29.27M 2015-11-08T09:49:24.081Z|I-OCEAN7-304-XXXX| 25.49 12.717 40.005 34.335 1498.8685 09:49:29.47M 2015-11-08T09:49:24.281Z|I-OCEAN7-304-XXXX| 25.49 12.717 40.006 34.335 1498.8696 09:49:29.67M 2015-11-08T09:49:24.491Z|I-OCEAN7-304-XXXX| 25.48 12.717 40.008 34.336 1498.8719 09:49:29.87M 2015-11-08T09:49:24.691Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.018 34.346 1498.8842 09:49:30.09M 2015-11-08T09:49:24.891Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.018 34.345 1498.8851 09:49:30.28M 2015-11-08T09:49:25.107Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.018 34.345 1498.8854 09:49:30.48M 2015-11-08T09:49:25.301Z|I-OCEAN7-304-XXXX| 25.46 12.718 40.018 34.345 1498.8851 09:49:30.68M 2015-11-08T09:49:25.501Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.018 34.345 1498.8857 09:49:30.88M 2015-11-08T09:49:25.701Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.017 34.345 1498.8861 09:49:31.10M 2015-11-08T09:49:25.906Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.017 34.344 1498.8866 09:49:31.30M 2015-11-08T09:49:26.113Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.017 34.344 1498.8867 09:49:31.50M 2015-11-08T09:49:26.316Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.017 34.344 1498.8862 09:49:31.70M 2015-11-08T09:49:26.521Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.016 34.344 1498.8854 09:49:31.90M 2015-11-08T09:49:26.721Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.008 34.335 1498.8749 09:49:32.12M 2015-11-08T09:49:26.926Z|I-OCEAN7-304-XXXX| 25.47 12.718 40.007 34.335 1498.8734 09:49:32.32M 2015-11-08T09:49:27.126Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.006 34.334 1498.8733 09:49:32.52M 2015-11-08T09:49:27.346Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.006 34.334 1498.8745 09:49:32.71M 2015-11-08T09:49:27.531Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.007 34.334 1498.8750 09:49:32.93M 2015-11-08T09:49:27.736Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.007 34.334 1498.8759 09:49:33.13M 2015-11-08T09:49:27.941Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.004 34.331 1498.8708 09:49:33.33M 2015-11-08T09:49:28.141Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.004 34.332 1498.8717 09:49:33.53M 2015-11-08T09:49:28.346Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.004 34.332 1498.8724 09:49:33.73M 2015-11-08T09:49:28.554Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.005 34.332 1498.8729 09:49:33.93M 2015-11-08T09:49:28.754Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.005 34.332 1498.8740 09:49:34.15M 2015-11-08T09:49:28.954Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.005 34.332 1498.8738 09:49:34.35M 2015-11-08T09:49:29.156Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.005 34.332 1498.8743 09:49:34.54M 2015-11-08T09:49:29.361Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.004 34.331 1498.8734 09:49:34.74M 2015-11-08T09:49:29.561Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.004 34.332 1498.8728 09:49:34.94M 2015-11-08T09:49:29.766Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.004 34.332 1498.8729 09:49:35.16M 2015-11-08T09:49:29.966Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.004 34.331 1498.8737 09:49:35.36M 2015-11-08T09:49:30.171Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.005 34.332 1498.8744 09:49:35.56M 2015-11-08T09:49:30.390Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.005 34.332 1498.8744 09:49:35.76M 2015-11-08T09:49:30.576Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.005 34.332 1498.8741 09:49:35.96M 2015-11-08T09:49:30.781Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.005 34.333 1498.8745 09:49:36.18M 2015-11-08T09:49:30.986Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.006 34.333 1498.8761 09:49:36.37M 2015-11-08T09:49:31.186Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.007 34.334 1498.8763 09:49:36.57M 2015-11-08T09:49:31.393Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.006 34.334 1498.8756 09:49:36.77M 2015-11-08T09:49:31.596Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.007 34.335 1498.8760 09:49:36.97M 2015-11-08T09:49:31.811Z|I-OCEAN7-304-XXXX| 25.57 12.715 40.008 34.338 1498.8689 09:49:37.19M 2015-11-08T09:49:31.996Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.008 34.338 1498.8706 09:49:37.40M 2015-11-08T09:49:32.201Z|I-OCEAN7-304-XXXX| 25.57 12.717 40.008 34.338 1498.8728 09:49:37.59M 2015-11-08T09:49:32.406Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.008 34.336 1498.8735 09:49:37.79M 2015-11-08T09:49:32.606Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.008 34.336 1498.8749 09:49:38.01M 2015-11-08T09:49:32.811Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.008 34.335 1498.8762 09:49:38.20M 2015-11-08T09:49:33.016Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.009 34.336 1498.8787 09:49:38.40M 2015-11-08T09:49:33.216Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.010 34.336 1498.8812 09:49:38.60M 2015-11-08T09:49:33.416Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.010 34.336 1498.8829 09:49:38.80M 2015-11-08T09:49:33.621Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.010 34.336 1498.8831 09:49:39.02M 2015-11-08T09:49:33.826Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.011 34.337 1498.8831 09:49:39.22M 2015-11-08T09:49:34.033Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.011 34.337 1498.8835 09:49:39.42M 2015-11-08T09:49:34.233Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.011 34.337 1498.8831 09:49:39.62M 2015-11-08T09:49:34.436Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.010 34.336 1498.8823 09:49:39.82M 2015-11-08T09:49:34.641Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.009 34.335 1498.8807 09:49:40.04M 2015-11-08T09:49:34.841Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.011 34.336 1498.8827 09:49:40.24M 2015-11-08T09:49:35.046Z|I-OCEAN7-304-XXXX| 25.51 12.720 40.008 34.334 1498.8795 09:49:40.44M 2015-11-08T09:49:35.246Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.008 34.335 1498.8790 09:49:40.63M 2015-11-08T09:49:35.451Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.008 34.335 1498.8788 09:49:40.83M 2015-11-08T09:49:35.651Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.008 34.335 1498.8785 09:49:41.05M 2015-11-08T09:49:35.856Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.008 34.334 1498.8781 09:49:41.25M 2015-11-08T09:49:36.061Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.007 34.334 1498.8773 09:49:41.45M 2015-11-08T09:49:36.281Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.007 34.334 1498.8777 09:49:41.65M 2015-11-08T09:49:36.466Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.007 34.334 1498.8779 09:49:41.86M 2015-11-08T09:49:36.675Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.008 34.334 1498.8794 09:49:42.07M 2015-11-08T09:49:36.873Z|I-OCEAN7-304-XXXX| 25.48 12.720 40.008 34.334 1498.8798 09:49:42.26M 2015-11-08T09:49:37.077Z|I-OCEAN7-304-XXXX| 25.45 12.721 40.009 34.334 1498.8802 09:49:42.46M 2015-11-08T09:49:37.276Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.009 34.334 1498.8818 09:49:42.66M 2015-11-08T09:49:37.481Z|I-OCEAN7-304-XXXX| 25.47 12.721 40.009 34.335 1498.8827 09:49:42.86M 2015-11-08T09:49:37.687Z|I-OCEAN7-304-XXXX| 25.50 12.722 40.010 34.335 1498.8842 09:49:43.08M 2015-11-08T09:49:37.891Z|I-OCEAN7-304-XXXX| 25.46 12.722 40.011 34.335 1498.8851 09:49:43.28M 2015-11-08T09:49:38.086Z|I-OCEAN7-304-XXXX| 25.42 12.722 40.011 34.335 1498.8856 09:49:43.48M 2015-11-08T09:49:38.291Z|I-OCEAN7-304-XXXX| 25.42 12.722 40.011 34.335 1498.8862 09:49:43.68M 2015-11-08T09:49:38.496Z|I-OCEAN7-304-XXXX| 25.42 12.723 40.010 34.334 1498.8861 09:49:43.88M 2015-11-08T09:49:38.710Z|I-OCEAN7-304-XXXX| 25.43 12.723 40.011 34.334 1498.8864 09:49:44.10M 2015-11-08T09:49:38.901Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.011 34.335 1498.8865 09:49:44.29M 2015-11-08T09:49:39.106Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.011 34.335 1498.8864 09:49:44.49M 2015-11-08T09:49:39.306Z|I-OCEAN7-304-XXXX| 25.44 12.723 40.010 34.334 1498.8865 09:49:44.69M 2015-11-08T09:49:39.512Z|I-OCEAN7-304-XXXX| 25.43 12.722 40.010 34.334 1498.8853 09:49:44.89M 2015-11-08T09:49:39.716Z|I-OCEAN7-304-XXXX| 25.45 12.722 40.009 34.333 1498.8843 09:49:45.11M 2015-11-08T09:49:39.916Z|I-OCEAN7-304-XXXX| 25.41 12.722 40.008 34.333 1498.8827 09:49:45.31M 2015-11-08T09:49:40.121Z|I-OCEAN7-304-XXXX| 25.44 12.722 40.008 34.332 1498.8822 09:49:45.51M 2015-11-08T09:49:40.322Z|I-OCEAN7-304-XXXX| 25.45 12.722 40.007 34.332 1498.8812 09:49:45.71M 2015-11-08T09:49:40.527Z|I-OCEAN7-304-XXXX| 25.45 12.722 40.007 34.332 1498.8804 09:49:45.91M 2015-11-08T09:49:40.747Z|I-OCEAN7-304-XXXX| 25.46 12.721 40.007 34.332 1498.8800 09:49:46.12M 2015-11-08T09:49:40.932Z|I-OCEAN7-304-XXXX| 25.46 12.721 40.006 34.331 1498.8792 09:49:46.34M 2015-11-08T09:49:41.137Z|I-OCEAN7-304-XXXX| 25.51 12.721 40.006 34.331 1498.8785 09:49:46.52M 2015-11-08T09:49:41.342Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.005 34.330 1498.8778 09:49:46.72M 2015-11-08T09:49:41.542Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.006 34.332 1498.8794 09:49:46.92M 2015-11-08T09:49:41.747Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.007 34.333 1498.8805 09:49:47.14M 2015-11-08T09:49:41.947Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.008 34.334 1498.8800 09:49:47.34M 2015-11-08T09:49:42.154Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.007 34.334 1498.8792 09:49:47.54M 2015-11-08T09:49:42.353Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.007 34.334 1498.8789 09:49:47.74M 2015-11-08T09:49:42.557Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.007 34.334 1498.8795 09:49:47.94M 2015-11-08T09:49:42.762Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.004 34.331 1498.8757 09:49:48.16M 2015-11-08T09:49:42.962Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.004 34.331 1498.8751 09:49:48.36M 2015-11-08T09:49:43.162Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.003 34.330 1498.8749 09:49:48.55M 2015-11-08T09:49:43.367Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.009 34.335 1498.8813 09:49:48.75M 2015-11-08T09:49:43.572Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.009 34.336 1498.8817 09:49:48.95M 2015-11-08T09:49:43.777Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.009 34.336 1498.8815 09:49:49.17M 2015-11-08T09:49:43.977Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.009 34.336 1498.8805 09:49:49.37M 2015-11-08T09:49:44.182Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.009 34.335 1498.8811 09:49:49.57M 2015-11-08T09:49:44.387Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.007 34.333 1498.8788 09:49:49.77M 2015-11-08T09:49:44.587Z|I-OCEAN7-304-XXXX| 25.50 12.720 40.007 34.333 1498.8779 09:49:49.97M 2015-11-08T09:49:44.793Z|I-OCEAN7-304-XXXX| 25.51 12.720 40.007 34.333 1498.8778 09:49:50.19M 2015-11-08T09:49:44.993Z|I-OCEAN7-304-XXXX| 25.51 12.720 40.005 34.332 1498.8763 09:49:50.38M 2015-11-08T09:49:45.217Z|I-OCEAN7-304-XXXX| 25.51 12.721 40.005 34.331 1498.8766 09:49:50.58M 2015-11-08T09:49:45.402Z|I-OCEAN7-304-XXXX| 25.45 12.720 40.009 34.335 1498.8804 09:49:50.80M 2015-11-08T09:49:45.602Z|I-OCEAN7-304-XXXX| 25.46 12.720 40.010 34.336 1498.8813 09:49:51.00M 2015-11-08T09:49:45.807Z|I-OCEAN7-304-XXXX| 25.41 12.720 40.011 34.337 1498.8815 09:49:51.20M 2015-11-08T09:49:46.007Z|I-OCEAN7-304-XXXX| 25.45 12.720 40.012 34.338 1498.8832 09:49:51.40M 2015-11-08T09:49:46.212Z|I-OCEAN7-304-XXXX| 25.45 12.720 40.013 34.339 1498.8839 09:49:51.60M 2015-11-08T09:49:46.417Z|I-OCEAN7-304-XXXX| 25.45 12.720 40.013 34.339 1498.8831 09:49:51.80M 2015-11-08T09:49:46.617Z|I-OCEAN7-304-XXXX| 25.42 12.720 40.013 34.339 1498.8828 09:49:52.02M 2015-11-08T09:49:46.822Z|I-OCEAN7-304-XXXX| 25.42 12.720 40.013 34.339 1498.8824 09:49:52.21M 2015-11-08T09:49:47.022Z|I-OCEAN7-304-XXXX| 25.44 12.720 40.013 34.339 1498.8829 09:49:52.41M 2015-11-08T09:49:47.227Z|I-OCEAN7-304-XXXX| 25.44 12.720 40.014 34.340 1498.8832 09:49:52.61M 2015-11-08T09:49:47.427Z|I-OCEAN7-304-XXXX| 25.47 12.720 40.013 34.340 1498.8827 09:49:52.81M 2015-11-08T09:49:47.633Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.013 34.340 1498.8822 09:49:53.03M 2015-11-08T09:49:47.837Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.013 34.340 1498.8821 09:49:53.23M 2015-11-08T09:49:48.037Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.013 34.340 1498.8822 09:49:53.43M 2015-11-08T09:49:48.242Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.013 34.340 1498.8823 09:49:53.63M 2015-11-08T09:49:48.442Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.013 34.340 1498.8827 09:49:53.83M 2015-11-08T09:49:48.647Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.013 34.341 1498.8831 09:49:54.04M 2015-11-08T09:49:48.852Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.013 34.340 1498.8834 09:49:54.24M 2015-11-08T09:49:49.057Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.013 34.341 1498.8839 09:49:54.44M 2015-11-08T09:49:49.257Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.013 34.340 1498.8840 09:49:54.64M 2015-11-08T09:49:49.457Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.013 34.340 1498.8842 09:49:54.84M 2015-11-08T09:49:49.677Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.013 34.340 1498.8840 09:49:55.06M 2015-11-08T09:49:49.867Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.012 34.339 1498.8835 09:49:55.27M 2015-11-08T09:49:50.075Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.012 34.339 1498.8827 09:49:55.46M 2015-11-08T09:49:50.273Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.011 34.338 1498.8828 09:49:55.66M 2015-11-08T09:49:50.477Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.012 34.338 1498.8829 09:49:55.86M 2015-11-08T09:49:50.677Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.011 34.338 1498.8812 09:49:56.08M 2015-11-08T09:49:50.882Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.011 34.338 1498.8817 09:49:56.27M 2015-11-08T09:49:51.082Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.011 34.338 1498.8812 09:49:56.47M 2015-11-08T09:49:51.287Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.011 34.338 1498.8815 09:49:56.67M 2015-11-08T09:49:51.492Z|I-OCEAN7-304-XXXX| 25.47 12.720 40.011 34.338 1498.8807 09:49:56.87M 2015-11-08T09:49:51.692Z|I-OCEAN7-304-XXXX| 25.50 12.720 40.011 34.338 1498.8813 09:49:57.09M 2015-11-08T09:49:51.897Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.011 34.338 1498.8810 09:49:57.29M 2015-11-08T09:49:52.102Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.011 34.338 1498.8800 09:49:57.49M 2015-11-08T09:49:52.302Z|I-OCEAN7-304-XXXX| 25.43 12.719 40.011 34.338 1498.8792 09:49:57.69M 2015-11-08T09:49:52.507Z|I-OCEAN7-304-XXXX| 25.42 12.719 40.011 34.338 1498.8794 09:49:57.89M 2015-11-08T09:49:52.707Z|I-OCEAN7-304-XXXX| 25.42 12.719 40.012 34.339 1498.8795 09:49:58.10M 2015-11-08T09:49:52.913Z|I-OCEAN7-304-XXXX| 25.42 12.719 40.012 34.339 1498.8804 09:49:58.30M 2015-11-08T09:49:53.117Z|I-OCEAN7-304-XXXX| 25.41 12.720 40.012 34.339 1498.8810 09:49:58.50M 2015-11-08T09:49:53.317Z|I-OCEAN7-304-XXXX| 25.41 12.720 40.012 34.338 1498.8807 09:49:58.70M 2015-11-08T09:49:53.522Z|I-OCEAN7-304-XXXX| 25.41 12.720 40.012 34.338 1498.8811 09:49:58.90M 2015-11-08T09:49:53.722Z|I-OCEAN7-304-XXXX| 25.37 12.720 40.011 34.337 1498.8812 09:49:59.12M 2015-11-08T09:49:53.927Z|I-OCEAN7-304-XXXX| 25.40 12.720 40.011 34.337 1498.8809 09:49:59.32M 2015-11-08T09:49:54.147Z|I-OCEAN7-304-XXXX| 25.42 12.720 40.010 34.336 1498.8807 09:49:59.52M 2015-11-08T09:49:54.332Z|I-OCEAN7-304-XXXX| 25.47 12.720 40.010 34.336 1498.8812 09:49:59.73M 2015-11-08T09:49:54.537Z|I-OCEAN7-304-XXXX| 25.47 12.720 40.010 34.336 1498.8806 09:49:59.92M 2015-11-08T09:49:54.742Z|I-OCEAN7-304-XXXX| 25.48 12.720 40.009 34.335 1498.8800 09:50:00.13M 2015-11-08T09:49:54.942Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.009 34.335 1498.8804 09:50:00.34M 2015-11-08T09:49:55.147Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.008 34.334 1498.8800 09:50:00.53M 2015-11-08T09:49:55.347Z|I-OCEAN7-304-XXXX| 25.52 12.721 40.008 34.334 1498.8804 09:50:00.73M 2015-11-08T09:49:55.554Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.007 34.333 1498.8796 09:50:00.93M 2015-11-08T09:49:55.754Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.006 34.332 1498.8789 09:50:01.15M 2015-11-08T09:49:55.957Z|I-OCEAN7-304-XXXX| 25.54 12.721 40.006 34.332 1498.8778 09:50:01.35M 2015-11-08T09:49:56.157Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.006 34.332 1498.8777 09:50:01.55M 2015-11-08T09:49:56.362Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.006 34.332 1498.8778 09:50:01.75M 2015-11-08T09:49:56.567Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.005 34.332 1498.8771 09:50:01.95M 2015-11-08T09:49:56.767Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.005 34.332 1498.8766 09:50:02.16M 2015-11-08T09:49:56.972Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.006 34.333 1498.8763 09:50:02.36M 2015-11-08T09:49:57.177Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.006 34.333 1498.8772 09:50:02.56M 2015-11-08T09:49:57.377Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.006 34.333 1498.8765 09:50:02.76M 2015-11-08T09:49:57.582Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.006 34.333 1498.8762 09:50:02.96M 2015-11-08T09:49:57.790Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.006 34.333 1498.8767 09:50:03.18M 2015-11-08T09:49:57.987Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.006 34.333 1498.8772 09:50:03.38M 2015-11-08T09:49:58.193Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.007 34.334 1498.8773 09:50:03.58M 2015-11-08T09:49:58.393Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.007 34.335 1498.8768 09:50:03.78M 2015-11-08T09:49:58.612Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.008 34.336 1498.8777 09:50:04.98M 2015-11-08T09:49:58.797Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.009 34.336 1498.8778 09:50:04.21M 2015-11-08T09:49:59.002Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.009 34.337 1498.8784 09:50:04.39M 2015-11-08T09:49:59.202Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.009 34.337 1498.8788 09:50:04.59M 2015-11-08T09:49:59.407Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.010 34.337 1498.8796 09:50:04.79M 2015-11-08T09:49:59.612Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.010 34.337 1498.8807 09:50:05.01M 2015-11-08T09:49:59.830Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.011 34.337 1498.8812 09:50:05.21M 2015-11-08T09:50:00.017Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.011 34.337 1498.8813 09:50:05.41M 2015-11-08T09:50:00.222Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.011 34.337 1498.8816 09:50:05.61M 2015-11-08T09:50:00.422Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.012 34.338 1498.8834 09:50:05.81M 2015-11-08T09:50:00.627Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.012 34.338 1498.8846 09:50:06.02M 2015-11-08T09:50:00.834Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.012 34.337 1498.8861 09:50:06.22M 2015-11-08T09:50:01.070Z|I-OCEAN7-304-XXXX| 25.51 12.721 40.013 34.338 1498.8873 09:50:06.42M 2015-11-08T09:50:01.234Z|I-OCEAN7-304-XXXX| 25.49 12.722 40.013 34.338 1498.8877 09:50:06.62M 2015-11-08T09:50:01.437Z|I-OCEAN7-304-XXXX| 25.50 12.722 40.013 34.338 1498.8879 09:50:06.82M 2015-11-08T09:50:01.642Z|I-OCEAN7-304-XXXX| 25.49 12.722 40.013 34.337 1498.8875 09:50:07.04M 2015-11-08T09:50:01.848Z|I-OCEAN7-304-XXXX| 25.49 12.722 40.012 34.337 1498.8876 09:50:07.24M 2015-11-08T09:50:02.047Z|I-OCEAN7-304-XXXX| 25.49 12.722 40.012 34.337 1498.8882 09:50:07.44M 2015-11-08T09:50:02.253Z|I-OCEAN7-304-XXXX| 25.52 12.722 40.012 34.337 1498.8885 09:50:07.64M 2015-11-08T09:50:02.458Z|I-OCEAN7-304-XXXX| 25.49 12.722 40.012 34.336 1498.8878 09:50:07.84M 2015-11-08T09:50:02.658Z|I-OCEAN7-304-XXXX| 25.46 12.722 40.012 34.337 1498.8871 09:50:08.06M 2015-11-08T09:50:02.858Z|I-OCEAN7-304-XXXX| 25.46 12.722 40.012 34.337 1498.8870 09:50:08.25M 2015-11-08T09:50:03.078Z|I-OCEAN7-304-XXXX| 25.50 12.722 40.012 34.337 1498.8871 09:50:08.45M 2015-11-08T09:50:03.268Z|I-OCEAN7-304-XXXX| 25.51 12.722 40.012 34.337 1498.8867 09:50:08.67M 2015-11-08T09:50:03.468Z|I-OCEAN7-304-XXXX| 25.51 12.721 40.012 34.337 1498.8857 09:50:08.85M 2015-11-08T09:50:03.676Z|I-OCEAN7-304-XXXX| 25.47 12.721 40.011 34.337 1498.8838 09:50:09.07M 2015-11-08T09:50:03.876Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.012 34.337 1498.8843 09:50:09.27M 2015-11-08T09:50:04.078Z|I-OCEAN7-304-XXXX| 25.49 12.721 40.011 34.337 1498.8838 09:50:09.47M 2015-11-08T09:50:04.278Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.011 34.337 1498.8839 09:50:09.67M 2015-11-08T09:50:04.483Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.012 34.338 1498.8840 09:50:09.86M 2015-11-08T09:50:04.688Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.012 34.338 1498.8848 09:50:10.08M 2015-11-08T09:50:04.893Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.013 34.339 1498.8854 09:50:10.28M 2015-11-08T09:50:05.098Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.012 34.338 1498.8850 09:50:10.48M 2015-11-08T09:50:05.298Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.013 34.339 1498.8856 09:50:10.68M 2015-11-08T09:50:05.503Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.013 34.339 1498.8854 09:50:10.88M 2015-11-08T09:50:05.703Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.012 34.338 1498.8853 09:50:11.10M 2015-11-08T09:50:05.903Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.012 34.338 1498.8856 09:50:11.30M 2015-11-08T09:50:06.108Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.012 34.338 1498.8860 09:50:11.50M 2015-11-08T09:50:06.313Z|I-OCEAN7-304-XXXX| 25.54 12.721 40.012 34.338 1498.8856 09:50:11.70M 2015-11-08T09:50:06.518Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.012 34.337 1498.8873 09:50:11.90M 2015-11-08T09:50:06.718Z|I-OCEAN7-304-XXXX| 25.60 12.722 40.012 34.337 1498.8893 09:50:12.12M 2015-11-08T09:50:06.923Z|I-OCEAN7-304-XXXX| 25.57 12.722 40.012 34.337 1498.8889 09:50:12.31M 2015-11-08T09:50:07.123Z|I-OCEAN7-304-XXXX| 25.55 12.722 40.012 34.336 1498.8883 09:50:12.51M 2015-11-08T09:50:07.328Z|I-OCEAN7-304-XXXX| 25.56 12.722 40.012 34.336 1498.8877 09:50:12.71M 2015-11-08T09:50:07.548Z|I-OCEAN7-304-XXXX| 25.53 12.722 40.011 34.336 1498.8871 09:50:12.91M 2015-11-08T09:50:07.738Z|I-OCEAN7-304-XXXX| 25.53 12.722 40.011 34.335 1498.8865 09:50:13.14M 2015-11-08T09:50:07.938Z|I-OCEAN7-304-XXXX| 25.53 12.722 40.011 34.335 1498.8861 09:50:13.33M 2015-11-08T09:50:08.138Z|I-OCEAN7-304-XXXX| 25.48 12.722 40.011 34.335 1498.8857 09:50:13.53M 2015-11-08T09:50:08.343Z|I-OCEAN7-304-XXXX| 25.48 12.722 40.011 34.336 1498.8857 09:50:13.73M 2015-11-08T09:50:08.548Z|I-OCEAN7-304-XXXX| 25.49 12.722 40.012 34.336 1498.8868 09:50:13.93M 2015-11-08T09:50:08.748Z|I-OCEAN7-304-XXXX| 25.47 12.722 40.007 34.332 1498.8817 09:50:14.15M 2015-11-08T09:50:08.950Z|I-OCEAN7-304-XXXX| 25.46 12.722 40.007 34.332 1498.8810 09:50:14.34M 2015-11-08T09:50:09.154Z|I-OCEAN7-304-XXXX| 25.46 12.721 40.007 34.332 1498.8801 09:50:14.54M 2015-11-08T09:50:09.358Z|I-OCEAN7-304-XXXX| 25.46 12.721 40.011 34.336 1498.8843 09:50:14.74M 2015-11-08T09:50:09.558Z|I-OCEAN7-304-XXXX| 25.44 12.721 40.011 34.337 1498.8833 09:50:14.94M 2015-11-08T09:50:09.763Z|I-OCEAN7-304-XXXX| 25.43 12.720 40.011 34.336 1498.8816 09:50:15.16M 2015-11-08T09:50:09.968Z|I-OCEAN7-304-XXXX| 25.47 12.720 40.010 34.336 1498.8812 09:50:15.36M 2015-11-08T09:50:10.168Z|I-OCEAN7-304-XXXX| 25.50 12.720 40.010 34.336 1498.8813 09:50:15.56M 2015-11-08T09:50:10.373Z|I-OCEAN7-304-XXXX| 25.49 12.720 40.010 34.336 1498.8815 09:50:15.76M 2015-11-08T09:50:10.578Z|I-OCEAN7-304-XXXX| 25.49 12.721 40.010 34.335 1498.8817 09:50:15.96M 2015-11-08T09:50:10.783Z|I-OCEAN7-304-XXXX| 25.49 12.721 40.009 34.335 1498.8813 09:50:16.17M 2015-11-08T09:50:10.978Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.009 34.334 1498.8807 09:50:16.37M 2015-11-08T09:50:11.183Z|I-OCEAN7-304-XXXX| 25.50 12.720 40.009 34.335 1498.8807 09:50:16.57M 2015-11-08T09:50:11.388Z|I-OCEAN7-304-XXXX| 25.46 12.720 40.009 34.335 1498.8800 09:50:16.77M 2015-11-08T09:50:11.593Z|I-OCEAN7-304-XXXX| 25.51 12.720 40.010 34.336 1498.8810 09:50:16.97M 2015-11-08T09:50:11.793Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.010 34.336 1498.8810 09:50:17.19M 2015-11-08T09:50:12.013Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.010 34.336 1498.8826 09:50:17.39M 2015-11-08T09:50:12.198Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.011 34.336 1498.8840 09:50:17.60M 2015-11-08T09:50:12.403Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.011 34.337 1498.8845 09:50:17.78M 2015-11-08T09:50:12.608Z|I-OCEAN7-304-XXXX| 25.61 12.721 40.011 34.337 1498.8859 09:50:18.01M 2015-11-08T09:50:12.808Z|I-OCEAN7-304-XXXX| 25.61 12.721 40.012 34.337 1498.8864 09:50:18.20M 2015-11-08T09:50:13.013Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.012 34.337 1498.8871 09:50:18.40M 2015-11-08T09:50:13.213Z|I-OCEAN7-304-XXXX| 25.66 12.721 40.011 34.337 1498.8870 09:50:18.60M 2015-11-08T09:50:13.418Z|I-OCEAN7-304-XXXX| 25.66 12.721 40.011 34.337 1498.8860 09:50:18.80M 2015-11-08T09:50:13.623Z|I-OCEAN7-304-XXXX| 25.66 12.721 40.011 34.336 1498.8854 09:50:19.02M 2015-11-08T09:50:13.823Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.011 34.336 1498.8848 09:50:19.22M 2015-11-08T09:50:14.028Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.011 34.337 1498.8854 09:50:19.42M 2015-11-08T09:50:14.228Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.011 34.337 1498.8854 09:50:19.62M 2015-11-08T09:50:14.434Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.011 34.337 1498.8855 09:50:19.82M 2015-11-08T09:50:14.634Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.011 34.337 1498.8856 09:50:20.04M 2015-11-08T09:50:14.838Z|I-OCEAN7-304-XXXX| 25.57 12.721 40.012 34.338 1498.8861 09:50:20.23M 2015-11-08T09:50:15.043Z|I-OCEAN7-304-XXXX| 25.57 12.721 40.012 34.338 1498.8867 09:50:20.43M 2015-11-08T09:50:15.248Z|I-OCEAN7-304-XXXX| 25.57 12.721 40.012 34.337 1498.8868 09:50:20.63M 2015-11-08T09:50:15.448Z|I-OCEAN7-304-XXXX| 25.54 12.721 40.012 34.337 1498.8864 09:50:20.83M 2015-11-08T09:50:15.648Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.013 34.338 1498.8866 09:50:21.05M 2015-11-08T09:50:15.853Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.012 34.337 1498.8871 09:50:21.25M 2015-11-08T09:50:16.058Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.012 34.337 1498.8875 09:50:21.44M 2015-11-08T09:50:16.258Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.019 34.343 1498.8948 09:50:21.65M 2015-11-08T09:50:16.483Z|I-OCEAN7-304-XXXX| 25.52 12.721 40.019 34.344 1498.8950 09:50:21.85M 2015-11-08T09:50:16.668Z|I-OCEAN7-304-XXXX| 25.49 12.721 40.019 34.344 1498.8948 09:50:22.08M 2015-11-08T09:50:16.868Z|I-OCEAN7-304-XXXX| 25.43 12.722 40.021 34.345 1498.8951 09:50:22.26M 2015-11-08T09:50:17.073Z|I-OCEAN7-304-XXXX| 25.41 12.721 40.022 34.346 1498.8954 09:50:22.46M 2015-11-08T09:50:17.278Z|I-OCEAN7-304-XXXX| 25.42 12.721 40.022 34.347 1498.8965 09:50:22.66M 2015-11-08T09:50:17.478Z|I-OCEAN7-304-XXXX| 25.39 12.721 40.023 34.348 1498.8971 09:50:22.86M 2015-11-08T09:50:17.678Z|I-OCEAN7-304-XXXX| 25.38 12.721 40.023 34.348 1498.8972 09:50:23.08M 2015-11-08T09:50:17.883Z|I-OCEAN7-304-XXXX| 25.42 12.721 40.024 34.348 1498.8975 09:50:23.28M 2015-11-08T09:50:18.088Z|I-OCEAN7-304-XXXX| 25.42 12.721 40.018 34.343 1498.8903 09:50:23.48M 2015-11-08T09:50:18.288Z|I-OCEAN7-304-XXXX| 25.39 12.720 40.018 34.343 1498.8889 09:50:23.68M 2015-11-08T09:50:18.498Z|I-OCEAN7-304-XXXX| 25.39 12.720 40.016 34.342 1498.8873 09:50:23.87M 2015-11-08T09:50:18.698Z|I-OCEAN7-304-XXXX| 25.43 12.720 40.015 34.341 1498.8861 09:50:24.10M 2015-11-08T09:50:18.898Z|I-OCEAN7-304-XXXX| 25.46 12.720 40.014 34.340 1498.8850 09:50:24.29M 2015-11-08T09:50:19.103Z|I-OCEAN7-304-XXXX| 25.46 12.720 40.013 34.339 1498.8838 09:50:24.49M 2015-11-08T09:50:19.308Z|I-OCEAN7-304-XXXX| 25.47 12.720 40.012 34.339 1498.8831 09:50:24.69M 2015-11-08T09:50:19.508Z|I-OCEAN7-304-XXXX| 25.48 12.720 40.011 34.337 1498.8823 09:50:24.89M 2015-11-08T09:50:19.713Z|I-OCEAN7-304-XXXX| 25.51 12.720 40.011 34.337 1498.8832 09:50:25.11M 2015-11-08T09:50:19.913Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.018 34.344 1498.8917 09:50:25.31M 2015-11-08T09:50:20.118Z|I-OCEAN7-304-XXXX| 25.54 12.721 40.019 34.344 1498.8931 09:50:25.51M 2015-11-08T09:50:20.318Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.020 34.345 1498.8947 09:50:25.71M 2015-11-08T09:50:20.525Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.020 34.345 1498.8960 09:50:25.90M 2015-11-08T09:50:20.728Z|I-OCEAN7-304-XXXX| 25.65 12.721 40.021 34.345 1498.8982 09:50:26.12M 2015-11-08T09:50:20.948Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.021 34.346 1498.8984 09:50:26.32M 2015-11-08T09:50:21.138Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.022 34.346 1498.8997 09:50:26.54M 2015-11-08T09:50:21.338Z|I-OCEAN7-304-XXXX| 25.61 12.721 40.021 34.346 1498.8989 09:50:26.72M 2015-11-08T09:50:21.538Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.019 34.344 1498.8958 09:50:26.92M 2015-11-08T09:50:21.743Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.020 34.344 1498.8965 09:50:27.14M 2015-11-08T09:50:21.948Z|I-OCEAN7-304-XXXX| 25.61 12.721 40.020 34.345 1498.8975 09:50:27.34M 2015-11-08T09:50:22.148Z|I-OCEAN7-304-XXXX| 25.65 12.721 40.021 34.345 1498.8981 09:50:27.54M 2015-11-08T09:50:22.348Z|I-OCEAN7-304-XXXX| 25.61 12.721 40.021 34.345 1498.8975 09:50:27.74M 2015-11-08T09:50:22.554Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.020 34.345 1498.8965 09:50:27.93M 2015-11-08T09:50:22.758Z|I-OCEAN7-304-XXXX| 25.57 12.721 40.020 34.345 1498.8945 09:50:28.15M 2015-11-08T09:50:22.958Z|I-OCEAN7-304-XXXX| 25.57 12.721 40.020 34.345 1498.8951 09:50:28.35M 2015-11-08T09:50:23.164Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.020 34.345 1498.8938 09:50:28.55M 2015-11-08T09:50:23.369Z|I-OCEAN7-304-XXXX| 25.51 12.720 40.019 34.345 1498.8920 09:50:28.75M 2015-11-08T09:50:23.569Z|I-OCEAN7-304-XXXX| 25.49 12.720 40.018 34.344 1498.8904 09:50:28.95M 2015-11-08T09:50:23.768Z|I-OCEAN7-304-XXXX| 25.49 12.720 40.017 34.343 1498.8899 09:50:29.17M 2015-11-08T09:50:23.978Z|I-OCEAN7-304-XXXX| 25.49 12.721 40.016 34.342 1498.8896 09:50:29.36M 2015-11-08T09:50:24.178Z|I-OCEAN7-304-XXXX| 25.45 12.721 40.015 34.341 1498.8881 09:50:29.57M 2015-11-08T09:50:24.383Z|I-OCEAN7-304-XXXX| 25.42 12.721 40.014 34.339 1498.8862 09:50:29.77M 2015-11-08T09:50:24.583Z|I-OCEAN7-304-XXXX| 25.42 12.722 40.013 34.338 1498.8861 09:50:29.96M 2015-11-08T09:50:24.788Z|I-OCEAN7-304-XXXX| 25.42 12.722 40.012 34.337 1498.8856 09:50:30.18M 2015-11-08T09:50:24.993Z|I-OCEAN7-304-XXXX| 25.42 12.722 40.011 34.336 1498.8848 09:50:30.38M 2015-11-08T09:50:25.193Z|I-OCEAN7-304-XXXX| 25.40 12.722 40.011 34.336 1498.8848 09:50:30.58M 2015-11-08T09:50:25.413Z|I-OCEAN7-304-XXXX| 25.40 12.722 40.011 34.336 1498.8853 09:50:30.78M 2015-11-08T09:50:25.598Z|I-OCEAN7-304-XXXX| 25.39 12.722 40.013 34.337 1498.8870 09:50:31.01M 2015-11-08T09:50:25.804Z|I-OCEAN7-304-XXXX| 25.42 12.723 40.015 34.339 1498.8907 09:50:31.20M 2015-11-08T09:50:26.003Z|I-OCEAN7-304-XXXX| 25.44 12.723 40.016 34.339 1498.8922 09:50:31.40M 2015-11-08T09:50:26.208Z|I-OCEAN7-304-XXXX| 25.44 12.723 40.016 34.340 1498.8937 09:50:31.60M 2015-11-08T09:50:26.414Z|I-OCEAN7-304-XXXX| 25.44 12.723 40.016 34.339 1498.8945 09:50:31.79M 2015-11-08T09:50:26.614Z|I-OCEAN7-304-XXXX| 25.49 12.723 40.016 34.339 1498.8954 09:50:32.01M 2015-11-08T09:50:26.818Z|I-OCEAN7-304-XXXX| 25.53 12.723 40.017 34.340 1498.8966 09:50:32.21M 2015-11-08T09:50:27.023Z|I-OCEAN7-304-XXXX| 25.53 12.723 40.017 34.340 1498.8959 09:50:32.41M 2015-11-08T09:50:27.223Z|I-OCEAN7-304-XXXX| 25.53 12.723 40.017 34.341 1498.8959 09:50:32.61M 2015-11-08T09:50:27.429Z|I-OCEAN7-304-XXXX| 25.54 12.722 40.019 34.342 1498.8971 09:50:32.81M 2015-11-08T09:50:27.629Z|I-OCEAN7-304-XXXX| 25.54 12.722 40.020 34.344 1498.8972 09:50:33.03M 2015-11-08T09:50:27.834Z|I-OCEAN7-304-XXXX| 25.60 12.722 40.021 34.345 1498.8990 09:50:33.23M 2015-11-08T09:50:28.039Z|I-OCEAN7-304-XXXX| 25.63 12.722 40.021 34.345 1498.9001 09:50:33.43M 2015-11-08T09:50:28.239Z|I-OCEAN7-304-XXXX| 25.66 12.722 40.021 34.345 1498.9003 09:50:33.63M 2015-11-08T09:50:28.439Z|I-OCEAN7-304-XXXX| 25.66 12.722 40.021 34.345 1498.9003 09:50:33.82M 2015-11-08T09:50:28.644Z|I-OCEAN7-304-XXXX| 25.66 12.722 40.021 34.346 1498.9001 09:50:34.04M 2015-11-08T09:50:28.849Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.021 34.345 1498.8997 09:50:34.24M 2015-11-08T09:50:29.049Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.021 34.345 1498.8994 09:50:34.44M 2015-11-08T09:50:29.254Z|I-OCEAN7-304-XXXX| 25.66 12.721 40.021 34.345 1498.8990 09:50:34.64M 2015-11-08T09:50:29.459Z|I-OCEAN7-304-XXXX| 25.69 12.721 40.021 34.346 1498.8995 09:50:34.84M 2015-11-08T09:50:29.659Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.022 34.346 1498.8983 09:50:35.06M 2015-11-08T09:50:29.879Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.022 34.347 1498.8978 09:50:35.26M 2015-11-08T09:50:30.064Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.016 34.341 1498.8903 09:50:35.47M 2015-11-08T09:50:30.269Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.020 34.345 1498.8959 09:50:35.66M 2015-11-08T09:50:30.469Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.021 34.346 1498.8971 09:50:35.85M 2015-11-08T09:50:30.675Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.022 34.346 1498.8987 09:50:36.07M 2015-11-08T09:50:30.879Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.019 34.343 1498.8951 09:50:36.27M 2015-11-08T09:50:31.110Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.017 34.342 1498.8933 09:50:36.47M 2015-11-08T09:50:31.284Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.017 34.342 1498.8939 09:50:36.67M 2015-11-08T09:50:31.489Z|I-OCEAN7-304-XXXX| 25.58 12.722 40.018 34.342 1498.8944 09:50:36.87M 2015-11-08T09:50:31.694Z|I-OCEAN7-304-XXXX| 25.55 12.722 40.018 34.342 1498.8938 09:50:37.09M 2015-11-08T09:50:31.894Z|I-OCEAN7-304-XXXX| 25.51 12.722 40.022 34.346 1498.8984 09:50:37.29M 2015-11-08T09:50:32.099Z|I-OCEAN7-304-XXXX| 25.50 12.722 40.022 34.346 1498.8983 09:50:37.49M 2015-11-08T09:50:32.310Z|I-OCEAN7-304-XXXX| 25.50 12.722 40.015 34.340 1498.8907 09:50:37.69M 2015-11-08T09:50:32.504Z|I-OCEAN7-304-XXXX| 25.50 12.722 40.016 34.341 1498.8926 09:50:37.88M 2015-11-08T09:50:32.704Z|I-OCEAN7-304-XXXX| 25.49 12.722 40.017 34.341 1498.8943 09:50:38.10M 2015-11-08T09:50:32.909Z|I-OCEAN7-304-XXXX| 25.45 12.723 40.017 34.340 1498.8940 09:50:38.30M 2015-11-08T09:50:33.109Z|I-OCEAN7-304-XXXX| 25.45 12.723 40.017 34.341 1498.8945 09:50:38.50M 2015-11-08T09:50:33.319Z|I-OCEAN7-304-XXXX| 25.45 12.722 40.017 34.341 1498.8940 09:50:38.70M 2015-11-08T09:50:33.519Z|I-OCEAN7-304-XXXX| 25.49 12.723 40.018 34.341 1498.8977 09:50:38.90M 2015-11-08T09:50:33.719Z|I-OCEAN7-304-XXXX| 25.43 12.724 40.022 34.344 1498.9014 09:50:39.12M 2015-11-08T09:50:33.924Z|I-OCEAN7-304-XXXX| 25.43 12.724 40.022 34.344 1498.9020 09:50:39.32M 2015-11-08T09:50:34.124Z|I-OCEAN7-304-XXXX| 25.44 12.724 40.022 34.345 1498.9025 09:50:39.52M 2015-11-08T09:50:34.344Z|I-OCEAN7-304-XXXX| 25.44 12.724 40.023 34.345 1498.9034 09:50:39.71M 2015-11-08T09:50:34.534Z|I-OCEAN7-304-XXXX| 25.44 12.724 40.023 34.345 1498.9031 09:50:39.93M 2015-11-08T09:50:34.739Z|I-OCEAN7-304-XXXX| 25.44 12.724 40.021 34.344 1498.9020 09:50:40.13M 2015-11-08T09:50:34.934Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.024 34.346 1498.9063 09:50:40.33M 2015-11-08T09:50:35.139Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.025 34.347 1498.9066 09:50:40.53M 2015-11-08T09:50:35.349Z|I-OCEAN7-304-XXXX| 25.50 12.724 40.026 34.349 1498.9080 09:50:40.73M 2015-11-08T09:50:35.549Z|I-OCEAN7-304-XXXX| 25.50 12.724 40.030 34.352 1498.9119 09:50:40.93M 2015-11-08T09:50:35.754Z|I-OCEAN7-304-XXXX| 25.50 12.724 40.033 34.356 1498.9155 09:50:41.15M 2015-11-08T09:50:35.954Z|I-OCEAN7-304-XXXX| 25.55 12.723 40.034 34.356 1498.9159 09:50:41.35M 2015-11-08T09:50:36.159Z|I-OCEAN7-304-XXXX| 25.55 12.723 40.034 34.356 1498.9158 09:50:41.55M 2015-11-08T09:50:36.359Z|I-OCEAN7-304-XXXX| 25.54 12.723 40.034 34.357 1498.9155 09:50:41.75M 2015-11-08T09:50:36.564Z|I-OCEAN7-304-XXXX| 25.56 12.723 40.034 34.357 1498.9154 09:50:41.94M 2015-11-08T09:50:36.764Z|I-OCEAN7-304-XXXX| 25.56 12.722 40.034 34.357 1498.9150 09:50:42.16M 2015-11-08T09:50:36.969Z|I-OCEAN7-304-XXXX| 25.59 12.722 40.035 34.358 1498.9154 09:50:42.36M 2015-11-08T09:50:37.174Z|I-OCEAN7-304-XXXX| 25.60 12.722 40.035 34.358 1498.9155 09:50:42.56M 2015-11-08T09:50:37.374Z|I-OCEAN7-304-XXXX| 25.62 12.722 40.034 34.358 1498.9147 09:50:42.76M 2015-11-08T09:50:37.579Z|I-OCEAN7-304-XXXX| 25.63 12.722 40.033 34.357 1498.9138 09:50:42.96M 2015-11-08T09:50:37.784Z|I-OCEAN7-304-XXXX| 25.66 12.722 40.032 34.356 1498.9126 09:50:43.18M 2015-11-08T09:50:37.984Z|I-OCEAN7-304-XXXX| 25.67 12.722 40.031 34.355 1498.9120 09:50:43.38M 2015-11-08T09:50:38.189Z|I-OCEAN7-304-XXXX| 25.64 12.722 40.031 34.355 1498.9114 09:50:43.58M 2015-11-08T09:50:38.394Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.031 34.354 1498.9115 09:50:43.78M 2015-11-08T09:50:38.594Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.025 34.349 1498.9049 09:50:44.98M 2015-11-08T09:50:38.814Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.024 34.348 1498.9043 09:50:44.19M 2015-11-08T09:50:38.999Z|I-OCEAN7-304-XXXX| 25.63 12.722 40.024 34.348 1498.9028 09:50:44.41M 2015-11-08T09:50:39.204Z|I-OCEAN7-304-XXXX| 25.63 12.722 40.024 34.348 1498.9033 09:50:44.59M 2015-11-08T09:50:39.404Z|I-OCEAN7-304-XXXX| 25.62 12.722 40.024 34.348 1498.9034 09:50:44.79M 2015-11-08T09:50:39.621Z|I-OCEAN7-304-XXXX| 25.62 12.722 40.024 34.348 1498.9036 09:50:45.01M 2015-11-08T09:50:39.814Z|I-OCEAN7-304-XXXX| 25.59 12.722 40.018 34.342 1498.8964 09:50:45.21M 2015-11-08T09:50:40.014Z|I-OCEAN7-304-XXXX| 25.57 12.722 40.020 34.344 1498.8977 09:50:45.41M 2015-11-08T09:50:40.219Z|I-OCEAN7-304-XXXX| 25.53 12.722 40.020 34.344 1498.8972 09:50:45.61M 2015-11-08T09:50:40.424Z|I-OCEAN7-304-XXXX| 25.49 12.722 40.020 34.344 1498.8967 09:50:45.81M 2015-11-08T09:50:40.624Z|I-OCEAN7-304-XXXX| 25.49 12.722 40.024 34.348 1498.9008 09:50:46.03M 2015-11-08T09:50:40.829Z|I-OCEAN7-304-XXXX| 25.48 12.722 40.024 34.348 1498.9015 09:50:46.22M 2015-11-08T09:50:41.029Z|I-OCEAN7-304-XXXX| 25.43 12.722 40.025 34.349 1498.9020 09:50:46.42M 2015-11-08T09:50:41.234Z|I-OCEAN7-304-XXXX| 25.45 12.722 40.026 34.350 1498.9036 09:50:46.62M 2015-11-08T09:50:41.434Z|I-OCEAN7-304-XXXX| 25.43 12.723 40.027 34.350 1498.9043 09:50:46.82M 2015-11-08T09:50:41.639Z|I-OCEAN7-304-XXXX| 25.41 12.723 40.027 34.350 1498.9048 09:50:47.04M 2015-11-08T09:50:41.839Z|I-OCEAN7-304-XXXX| 25.40 12.723 40.028 34.351 1498.9060 09:50:47.24M 2015-11-08T09:50:42.044Z|I-OCEAN7-304-XXXX| 25.40 12.723 40.028 34.351 1498.9069 09:50:47.43M 2015-11-08T09:50:42.249Z|I-OCEAN7-304-XXXX| 25.40 12.723 40.028 34.351 1498.9063 09:50:47.63M 2015-11-08T09:50:42.449Z|I-OCEAN7-304-XXXX| 25.42 12.723 40.028 34.350 1498.9065 09:50:47.83M 2015-11-08T09:50:42.654Z|I-OCEAN7-304-XXXX| 25.42 12.723 40.027 34.350 1498.9058 09:50:48.05M 2015-11-08T09:50:42.859Z|I-OCEAN7-304-XXXX| 25.42 12.723 40.027 34.349 1498.9054 09:50:48.25M 2015-11-08T09:50:43.059Z|I-OCEAN7-304-XXXX| 25.45 12.723 40.026 34.349 1498.9060 09:50:48.45M 2015-11-08T09:50:43.279Z|I-OCEAN7-304-XXXX| 25.50 12.723 40.027 34.349 1498.9067 09:50:48.65M 2015-11-08T09:50:43.464Z|I-OCEAN7-304-XXXX| 25.48 12.723 40.026 34.349 1498.9058 09:50:48.86M 2015-11-08T09:50:43.669Z|I-OCEAN7-304-XXXX| 25.51 12.723 40.026 34.348 1498.9061 09:50:49.07M 2015-11-08T09:50:43.869Z|I-OCEAN7-304-XXXX| 25.55 12.723 40.025 34.348 1498.9063 09:50:49.27M 2015-11-08T09:50:44.075Z|I-OCEAN7-304-XXXX| 25.56 12.723 40.024 34.347 1498.9047 09:50:49.46M 2015-11-08T09:50:44.275Z|I-OCEAN7-304-XXXX| 25.56 12.723 40.023 34.346 1498.9033 09:50:49.66M 2015-11-08T09:50:44.479Z|I-OCEAN7-304-XXXX| 25.58 12.723 40.022 34.345 1498.9019 09:50:49.86M 2015-11-08T09:50:44.684Z|I-OCEAN7-304-XXXX| 25.58 12.723 40.020 34.343 1498.8994 09:50:50.08M 2015-11-08T09:50:44.884Z|I-OCEAN7-304-XXXX| 25.65 12.723 40.019 34.342 1498.8987 09:50:50.28M 2015-11-08T09:50:45.089Z|I-OCEAN7-304-XXXX| 25.65 12.723 40.018 34.341 1498.8983 09:50:50.48M 2015-11-08T09:50:45.294Z|I-OCEAN7-304-XXXX| 25.64 12.723 40.017 34.341 1498.8983 09:50:50.68M 2015-11-08T09:50:45.499Z|I-OCEAN7-304-XXXX| 25.64 12.723 40.017 34.340 1498.8981 09:50:50.88M 2015-11-08T09:50:45.699Z|I-OCEAN7-304-XXXX| 25.64 12.723 40.018 34.341 1498.8989 09:50:51.10M 2015-11-08T09:50:45.904Z|I-OCEAN7-304-XXXX| 25.64 12.723 40.018 34.341 1498.8986 09:50:51.30M 2015-11-08T09:50:46.104Z|I-OCEAN7-304-XXXX| 25.64 12.723 40.018 34.341 1498.8987 09:50:51.50M 2015-11-08T09:50:46.309Z|I-OCEAN7-304-XXXX| 25.64 12.723 40.018 34.342 1498.8986 09:50:51.70M 2015-11-08T09:50:46.509Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.019 34.342 1498.8998 09:50:51.90M 2015-11-08T09:50:46.714Z|I-OCEAN7-304-XXXX| 25.65 12.723 40.019 34.343 1498.8997 09:50:52.11M 2015-11-08T09:50:46.919Z|I-OCEAN7-304-XXXX| 25.57 12.723 40.019 34.343 1498.8982 09:50:52.31M 2015-11-08T09:50:47.119Z|I-OCEAN7-304-XXXX| 25.56 12.722 40.019 34.343 1498.8982 09:50:52.51M 2015-11-08T09:50:47.325Z|I-OCEAN7-304-XXXX| 25.56 12.722 40.020 34.344 1498.8988 09:50:52.71M 2015-11-08T09:50:47.529Z|I-OCEAN7-304-XXXX| 25.50 12.723 40.021 34.344 1498.8993 09:50:52.91M 2015-11-08T09:50:47.750Z|I-OCEAN7-304-XXXX| 25.48 12.723 40.023 34.346 1498.9017 09:50:53.13M 2015-11-08T09:50:47.934Z|I-OCEAN7-304-XXXX| 25.49 12.723 40.024 34.346 1498.9039 09:50:53.34M 2015-11-08T09:50:48.134Z|I-OCEAN7-304-XXXX| 25.49 12.723 40.025 34.347 1498.9050 09:50:53.53M 2015-11-08T09:50:48.339Z|I-OCEAN7-304-XXXX| 25.43 12.723 40.026 34.349 1498.9047 09:50:53.72M 2015-11-08T09:50:48.544Z|I-OCEAN7-304-XXXX| 25.43 12.723 40.026 34.349 1498.9050 09:50:53.92M 2015-11-08T09:50:48.744Z|I-OCEAN7-304-XXXX| 25.42 12.723 40.027 34.350 1498.9050 09:50:54.14M 2015-11-08T09:50:48.949Z|I-OCEAN7-304-XXXX| 25.42 12.723 40.027 34.350 1498.9053 09:50:54.34M 2015-11-08T09:50:49.151Z|I-OCEAN7-304-XXXX| 25.41 12.723 40.026 34.349 1498.9042 09:50:54.54M 2015-11-08T09:50:49.355Z|I-OCEAN7-304-XXXX| 25.39 12.723 40.026 34.349 1498.9030 09:50:54.74M 2015-11-08T09:50:49.555Z|I-OCEAN7-304-XXXX| 25.39 12.724 40.026 34.348 1498.9054 09:50:54.94M 2015-11-08T09:50:49.759Z|I-OCEAN7-304-XXXX| 25.39 12.724 40.026 34.348 1498.9056 09:50:55.16M 2015-11-08T09:50:49.965Z|I-OCEAN7-304-XXXX| 25.39 12.724 40.026 34.348 1498.9064 09:50:55.36M 2015-11-08T09:50:50.165Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.026 34.348 1498.9082 09:50:55.56M 2015-11-08T09:50:50.370Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.026 34.347 1498.9084 09:50:55.75M 2015-11-08T09:50:50.570Z|I-OCEAN7-304-XXXX| 25.48 12.725 40.025 34.346 1498.9089 09:50:55.95M 2015-11-08T09:50:50.774Z|I-OCEAN7-304-XXXX| 25.51 12.726 40.024 34.345 1498.9102 09:50:56.17M 2015-11-08T09:50:50.980Z|I-OCEAN7-304-XXXX| 25.51 12.726 40.024 34.344 1498.9106 09:50:56.37M 2015-11-08T09:50:51.185Z|I-OCEAN7-304-XXXX| 25.53 12.726 40.024 34.344 1498.9104 09:50:56.57M 2015-11-08T09:50:51.385Z|I-OCEAN7-304-XXXX| 25.57 12.726 40.024 34.344 1498.9109 09:50:56.77M 2015-11-08T09:50:51.585Z|I-OCEAN7-304-XXXX| 25.58 12.726 40.023 34.344 1498.9110 09:50:56.97M 2015-11-08T09:50:51.790Z|I-OCEAN7-304-XXXX| 25.59 12.726 40.023 34.343 1498.9106 09:50:57.19M 2015-11-08T09:50:51.995Z|I-OCEAN7-304-XXXX| 25.62 12.726 40.023 34.343 1498.9113 09:50:57.39M 2015-11-08T09:50:52.215Z|I-OCEAN7-304-XXXX| 25.66 12.726 40.024 34.344 1498.9128 09:50:57.59M 2015-11-08T09:50:52.400Z|I-OCEAN7-304-XXXX| 25.68 12.726 40.024 34.344 1498.9132 09:50:57.80M 2015-11-08T09:50:52.605Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.024 34.344 1498.9132 09:50:58.01M 2015-11-08T09:50:52.805Z|I-OCEAN7-304-XXXX| 25.64 12.726 40.024 34.344 1498.9126 09:50:58.20M 2015-11-08T09:50:53.010Z|I-OCEAN7-304-XXXX| 25.64 12.726 40.024 34.344 1498.9125 09:50:58.40M 2015-11-08T09:50:53.215Z|I-OCEAN7-304-XXXX| 25.65 12.726 40.024 34.344 1498.9137 09:50:58.60M 2015-11-08T09:50:53.415Z|I-OCEAN7-304-XXXX| 25.65 12.726 40.025 34.345 1498.9147 09:50:58.80M 2015-11-08T09:50:53.620Z|I-OCEAN7-304-XXXX| 25.68 12.726 40.027 34.347 1498.9165 09:50:59.02M 2015-11-08T09:50:53.825Z|I-OCEAN7-304-XXXX| 25.65 12.726 40.027 34.348 1498.9160 09:50:59.22M 2015-11-08T09:50:54.020Z|I-OCEAN7-304-XXXX| 25.59 12.726 40.028 34.349 1498.9160 09:50:59.42M 2015-11-08T09:50:54.225Z|I-OCEAN7-304-XXXX| 25.59 12.726 40.029 34.349 1498.9167 09:50:59.61M 2015-11-08T09:50:54.430Z|I-OCEAN7-304-XXXX| 25.53 12.726 40.029 34.350 1498.9165 09:50:59.81M 2015-11-08T09:50:54.635Z|I-OCEAN7-304-XXXX| 25.50 12.726 40.030 34.350 1498.9166 09:51:00.03M 2015-11-08T09:50:54.835Z|I-OCEAN7-304-XXXX| 25.48 12.726 40.031 34.351 1498.9174 09:51:00.23M 2015-11-08T09:50:55.035Z|I-OCEAN7-304-XXXX| 25.47 12.726 40.032 34.352 1498.9186 09:51:00.43M 2015-11-08T09:50:55.245Z|I-OCEAN7-304-XXXX| 25.47 12.726 40.032 34.352 1498.9189 09:51:00.63M 2015-11-08T09:50:55.445Z|I-OCEAN7-304-XXXX| 25.43 12.726 40.033 34.353 1498.9196 09:51:00.83M 2015-11-08T09:50:55.650Z|I-OCEAN7-304-XXXX| 25.44 12.726 40.033 34.353 1498.9204 09:51:01.05M 2015-11-08T09:50:55.850Z|I-OCEAN7-304-XXXX| 25.42 12.726 40.033 34.353 1498.9202 09:51:01.25M 2015-11-08T09:50:56.050Z|I-OCEAN7-304-XXXX| 25.44 12.726 40.033 34.352 1498.9202 09:51:01.45M 2015-11-08T09:50:56.255Z|I-OCEAN7-304-XXXX| 25.44 12.726 40.032 34.352 1498.9187 09:51:01.64M 2015-11-08T09:50:56.460Z|I-OCEAN7-304-XXXX| 25.46 12.726 40.031 34.351 1498.9185 09:51:01.84M 2015-11-08T09:50:56.680Z|I-OCEAN7-304-XXXX| 25.46 12.726 40.031 34.350 1498.9181 09:51:02.06M 2015-11-08T09:50:56.865Z|I-OCEAN7-304-XXXX| 25.45 12.726 40.031 34.350 1498.9178 09:51:02.28M 2015-11-08T09:50:57.070Z|I-OCEAN7-304-XXXX| 25.45 12.726 40.030 34.350 1498.9177 09:51:02.46M 2015-11-08T09:50:57.275Z|I-OCEAN7-304-XXXX| 25.51 12.726 40.030 34.350 1498.9188 09:51:02.66M 2015-11-08T09:50:57.475Z|I-OCEAN7-304-XXXX| 25.54 12.726 40.030 34.349 1498.9186 09:51:02.86M 2015-11-08T09:50:57.710Z|I-OCEAN7-304-XXXX| 25.54 12.726 40.030 34.350 1498.9181 09:51:03.08M 2015-11-08T09:50:57.880Z|I-OCEAN7-304-XXXX| 25.54 12.726 40.029 34.350 1498.9167 09:51:03.28M 2015-11-08T09:50:58.085Z|I-OCEAN7-304-XXXX| 25.54 12.726 40.029 34.349 1498.9154 09:51:03.47M 2015-11-08T09:50:58.290Z|I-OCEAN7-304-XXXX| 25.65 12.725 40.028 34.349 1498.9161 09:51:03.68M 2015-11-08T09:50:58.490Z|I-OCEAN7-304-XXXX| 25.61 12.725 40.028 34.348 1498.9147 09:51:03.87M 2015-11-08T09:50:58.695Z|I-OCEAN7-304-XXXX| 25.61 12.725 40.027 34.348 1498.9138 09:51:04.09M 2015-11-08T09:50:58.895Z|I-OCEAN7-304-XXXX| 25.61 12.725 40.027 34.348 1498.9133 09:51:04.29M 2015-11-08T09:50:59.100Z|I-OCEAN7-304-XXXX| 25.61 12.725 40.028 34.349 1498.9136 09:51:04.49M 2015-11-08T09:50:59.305Z|I-OCEAN7-304-XXXX| 25.63 12.725 40.028 34.349 1498.9139 09:51:04.69M 2015-11-08T09:50:59.505Z|I-OCEAN7-304-XXXX| 25.61 12.725 40.028 34.349 1498.9135 09:51:04.89M 2015-11-08T09:50:59.710Z|I-OCEAN7-304-XXXX| 25.61 12.725 40.028 34.349 1498.9133 09:51:05.11M 2015-11-08T09:50:59.910Z|I-OCEAN7-304-XXXX| 25.58 12.725 40.028 34.349 1498.9133 09:51:05.31M 2015-11-08T09:51:00.115Z|I-OCEAN7-304-XXXX| 25.54 12.725 40.028 34.349 1498.9127 09:51:05.51M 2015-11-08T09:51:00.320Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.028 34.349 1498.9119 09:51:05.71M 2015-11-08T09:51:00.520Z|I-OCEAN7-304-XXXX| 25.50 12.725 40.027 34.349 1498.9113 09:51:05.91M 2015-11-08T09:51:00.720Z|I-OCEAN7-304-XXXX| 25.44 12.725 40.027 34.348 1498.9102 09:51:06.12M 2015-11-08T09:51:00.931Z|I-OCEAN7-304-XXXX| 25.44 12.725 40.027 34.348 1498.9103 09:51:06.32M 2015-11-08T09:51:01.145Z|I-OCEAN7-304-XXXX| 25.44 12.725 40.026 34.347 1498.9108 09:51:06.52M 2015-11-08T09:51:01.330Z|I-OCEAN7-304-XXXX| 25.44 12.725 40.027 34.347 1498.9113 09:51:06.73M 2015-11-08T09:51:01.535Z|I-OCEAN7-304-XXXX| 25.44 12.725 40.027 34.348 1498.9120 09:51:06.92M 2015-11-08T09:51:01.735Z|I-OCEAN7-304-XXXX| 25.38 12.726 40.028 34.348 1498.9121 09:51:07.14M 2015-11-08T09:51:01.940Z|I-OCEAN7-304-XXXX| 25.38 12.726 40.028 34.348 1498.9130 09:51:07.33M 2015-11-08T09:51:02.145Z|I-OCEAN7-304-XXXX| 25.36 12.726 40.028 34.349 1498.9131 09:51:07.54M 2015-11-08T09:51:02.345Z|I-OCEAN7-304-XXXX| 25.38 12.726 40.029 34.349 1498.9139 09:51:07.73M 2015-11-08T09:51:02.550Z|I-OCEAN7-304-XXXX| 25.38 12.726 40.029 34.349 1498.9138 09:51:07.93M 2015-11-08T09:51:02.755Z|I-OCEAN7-304-XXXX| 25.38 12.726 40.029 34.349 1498.9138 09:51:08.15M 2015-11-08T09:51:02.955Z|I-OCEAN7-304-XXXX| 25.42 12.726 40.029 34.349 1498.9144 09:51:08.35M 2015-11-08T09:51:03.160Z|I-OCEAN7-304-XXXX| 25.43 12.726 40.029 34.350 1498.9146 09:51:08.55M 2015-11-08T09:51:03.365Z|I-OCEAN7-304-XXXX| 25.46 12.726 40.030 34.350 1498.9159 09:51:08.75M 2015-11-08T09:51:03.565Z|I-OCEAN7-304-XXXX| 25.47 12.726 40.030 34.350 1498.9171 09:51:08.95M 2015-11-08T09:51:03.770Z|I-OCEAN7-304-XXXX| 25.49 12.726 40.030 34.350 1498.9180 09:51:09.17M 2015-11-08T09:51:03.975Z|I-OCEAN7-304-XXXX| 25.54 12.726 40.031 34.350 1498.9189 09:51:09.37M 2015-11-08T09:51:04.175Z|I-OCEAN7-304-XXXX| 25.56 12.726 40.031 34.350 1498.9200 09:51:09.57M 2015-11-08T09:51:04.380Z|I-OCEAN7-304-XXXX| 25.60 12.727 40.030 34.350 1498.9214 09:51:09.77M 2015-11-08T09:51:04.580Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.030 34.349 1498.9213 09:51:09.96M 2015-11-08T09:51:04.785Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.030 34.349 1498.9207 09:51:10.18M 2015-11-08T09:51:04.990Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.029 34.349 1498.9218 09:51:10.38M 2015-11-08T09:51:05.195Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.029 34.348 1498.9215 09:51:10.58M 2015-11-08T09:51:05.390Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.029 34.348 1498.9225 09:51:10.78M 2015-11-08T09:51:05.615Z|I-OCEAN7-304-XXXX| 25.78 12.727 40.029 34.348 1498.9231 09:51:11.00M 2015-11-08T09:51:05.800Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.028 34.347 1498.9221 09:51:11.21M 2015-11-08T09:51:06.005Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.028 34.347 1498.9220 09:51:11.40M 2015-11-08T09:51:06.205Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.032 34.350 1498.9264 09:51:11.60M 2015-11-08T09:51:06.410Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.032 34.351 1498.9264 09:51:11.79M 2015-11-08T09:51:06.610Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.032 34.351 1498.9252 09:51:12.01M 2015-11-08T09:51:06.810Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.033 34.351 1498.9248 09:51:12.21M 2015-11-08T09:51:07.020Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.032 34.351 1498.9240 09:51:12.41M 2015-11-08T09:51:07.220Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.032 34.351 1498.9226 09:51:12.61M 2015-11-08T09:51:07.425Z|I-OCEAN7-304-XXXX| 25.58 12.726 40.032 34.352 1498.9214 09:51:12.81M 2015-11-08T09:51:07.630Z|I-OCEAN7-304-XXXX| 25.57 12.726 40.032 34.352 1498.9202 09:51:13.03M 2015-11-08T09:51:07.830Z|I-OCEAN7-304-XXXX| 25.53 12.725 40.031 34.352 1498.9175 09:51:13.23M 2015-11-08T09:51:08.035Z|I-OCEAN7-304-XXXX| 25.47 12.725 40.031 34.352 1498.9147 09:51:13.43M 2015-11-08T09:51:08.240Z|I-OCEAN7-304-XXXX| 25.46 12.724 40.031 34.352 1498.9136 09:51:13.63M 2015-11-08T09:51:08.440Z|I-OCEAN7-304-XXXX| 25.42 12.724 40.030 34.352 1498.9116 09:51:13.83M 2015-11-08T09:51:08.640Z|I-OCEAN7-304-XXXX| 25.39 12.724 40.029 34.351 1498.9104 09:51:14.04M 2015-11-08T09:51:08.845Z|I-OCEAN7-304-XXXX| 25.39 12.724 40.029 34.351 1498.9098 09:51:14.24M 2015-11-08T09:51:09.050Z|I-OCEAN7-304-XXXX| 25.36 12.724 40.025 34.347 1498.9041 09:51:14.44M 2015-11-08T09:51:09.250Z|I-OCEAN7-304-XXXX| 25.36 12.724 40.026 34.348 1498.9047 09:51:14.64M 2015-11-08T09:51:09.455Z|I-OCEAN7-304-XXXX| 25.33 12.723 40.027 34.349 1498.9050 09:51:14.84M 2015-11-08T09:51:09.655Z|I-OCEAN7-304-XXXX| 25.35 12.723 40.027 34.349 1498.9055 09:51:15.06M 2015-11-08T09:51:09.860Z|I-OCEAN7-304-XXXX| 25.35 12.723 40.027 34.349 1498.9054 09:51:15.25M 2015-11-08T09:51:10.081Z|I-OCEAN7-304-XXXX| 25.33 12.723 40.027 34.349 1498.9054 09:51:15.46M 2015-11-08T09:51:10.265Z|I-OCEAN7-304-XXXX| 25.31 12.724 40.026 34.349 1498.9048 09:51:15.67M 2015-11-08T09:51:10.471Z|I-OCEAN7-304-XXXX| 25.34 12.724 40.026 34.348 1498.9059 09:51:15.85M 2015-11-08T09:51:10.676Z|I-OCEAN7-304-XXXX| 25.34 12.724 40.027 34.349 1498.9082 09:51:16.07M 2015-11-08T09:51:10.876Z|I-OCEAN7-304-XXXX| 25.37 12.725 40.030 34.351 1498.9126 09:51:16.27M 2015-11-08T09:51:11.081Z|I-OCEAN7-304-XXXX| 25.40 12.725 40.029 34.350 1498.9125 09:51:16.47M 2015-11-08T09:51:11.281Z|I-OCEAN7-304-XXXX| 25.43 12.726 40.029 34.349 1498.9135 09:51:16.67M 2015-11-08T09:51:11.485Z|I-OCEAN7-304-XXXX| 25.44 12.726 40.029 34.349 1498.9141 09:51:16.87M 2015-11-08T09:51:11.690Z|I-OCEAN7-304-XXXX| 25.49 12.726 40.029 34.349 1498.9153 09:51:17.09M 2015-11-08T09:51:11.890Z|I-OCEAN7-304-XXXX| 25.50 12.726 40.029 34.349 1498.9156 09:51:17.29M 2015-11-08T09:51:12.095Z|I-OCEAN7-304-XXXX| 25.55 12.726 40.032 34.352 1498.9207 09:51:17.49M 2015-11-08T09:51:12.296Z|I-OCEAN7-304-XXXX| 25.55 12.726 40.033 34.353 1498.9215 09:51:17.68M 2015-11-08T09:51:12.496Z|I-OCEAN7-304-XXXX| 25.59 12.726 40.033 34.353 1498.9229 09:51:17.88M 2015-11-08T09:51:12.705Z|I-OCEAN7-304-XXXX| 25.60 12.726 40.034 34.354 1498.9243 09:51:18.10M 2015-11-08T09:51:12.906Z|I-OCEAN7-304-XXXX| 25.62 12.726 40.034 34.354 1498.9254 09:51:18.30M 2015-11-08T09:51:13.112Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.034 34.353 1498.9260 09:51:18.50M 2015-11-08T09:51:13.316Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.035 34.354 1498.9257 09:51:18.70M 2015-11-08T09:51:13.516Z|I-OCEAN7-304-XXXX| 25.65 12.726 40.035 34.354 1498.9265 09:51:18.90M 2015-11-08T09:51:13.721Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.035 34.354 1498.9265 09:51:19.12M 2015-11-08T09:51:13.920Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.035 34.354 1498.9265 09:51:19.32M 2015-11-08T09:51:14.126Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.035 34.354 1498.9264 09:51:19.52M 2015-11-08T09:51:14.326Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.035 34.355 1498.9257 09:51:19.72M 2015-11-08T09:51:14.546Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.035 34.355 1498.9257 09:51:19.91M 2015-11-08T09:51:14.731Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.035 34.354 1498.9258 09:51:20.15M 2015-11-08T09:51:14.935Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.034 34.354 1498.9259 09:51:20.33M 2015-11-08T09:51:15.141Z|I-OCEAN7-304-XXXX| 25.71 12.726 40.034 34.354 1498.9261 09:51:20.53M 2015-11-08T09:51:15.346Z|I-OCEAN7-304-XXXX| 25.71 12.726 40.034 34.353 1498.9261 09:51:20.73M 2015-11-08T09:51:15.546Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.034 34.353 1498.9257 09:51:20.93M 2015-11-08T09:51:15.746Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.034 34.353 1498.9263 09:51:21.15M 2015-11-08T09:51:15.990Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.034 34.353 1498.9266 09:51:21.35M 2015-11-08T09:51:16.156Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.034 34.352 1498.9272 09:51:21.55M 2015-11-08T09:51:16.361Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.034 34.352 1498.9274 09:51:21.75M 2015-11-08T09:51:16.561Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.034 34.352 1498.9270 09:51:21.94M 2015-11-08T09:51:16.766Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.034 34.352 1498.9275 09:51:22.16M 2015-11-08T09:51:16.971Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.034 34.351 1498.9279 09:51:22.36M 2015-11-08T09:51:17.171Z|I-OCEAN7-304-XXXX| 25.54 12.729 40.037 34.354 1498.9315 09:51:22.56M 2015-11-08T09:51:17.371Z|I-OCEAN7-304-XXXX| 25.51 12.729 40.037 34.354 1498.9325 09:51:22.76M 2015-11-08T09:51:17.571Z|I-OCEAN7-304-XXXX| 25.51 12.729 40.038 34.355 1498.9331 09:51:22.96M 2015-11-08T09:51:17.781Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.038 34.355 1498.9333 09:51:23.17M 2015-11-08T09:51:17.981Z|I-OCEAN7-304-XXXX| 25.47 12.729 40.039 34.356 1498.9341 09:51:23.38M 2015-11-08T09:51:18.186Z|I-OCEAN7-304-XXXX| 25.47 12.729 40.040 34.357 1498.9343 09:51:23.57M 2015-11-08T09:51:18.392Z|I-OCEAN7-304-XXXX| 25.43 12.729 40.041 34.358 1498.9344 09:51:23.78M 2015-11-08T09:51:18.593Z|I-OCEAN7-304-XXXX| 25.37 12.728 40.038 34.356 1498.9303 09:51:24.00M 2015-11-08T09:51:18.796Z|I-OCEAN7-304-XXXX| 25.37 12.728 40.038 34.355 1498.9286 09:51:24.19M 2015-11-08T09:51:19.016Z|I-OCEAN7-304-XXXX| 25.36 12.728 40.037 34.355 1498.9270 09:51:24.39M 2015-11-08T09:51:19.201Z|I-OCEAN7-304-XXXX| 25.37 12.728 40.037 34.355 1498.9263 09:51:24.61M 2015-11-08T09:51:19.401Z|I-OCEAN7-304-XXXX| 25.36 12.727 40.036 34.354 1498.9249 09:51:24.79M 2015-11-08T09:51:19.606Z|I-OCEAN7-304-XXXX| 25.36 12.727 40.035 34.354 1498.9240 09:51:25.01M 2015-11-08T09:51:19.811Z|I-OCEAN7-304-XXXX| 25.36 12.727 40.035 34.354 1498.9230 09:51:25.21M 2015-11-08T09:51:20.011Z|I-OCEAN7-304-XXXX| 25.36 12.727 40.029 34.348 1498.9155 09:51:25.41M 2015-11-08T09:51:20.216Z|I-OCEAN7-304-XXXX| 25.36 12.727 40.029 34.348 1498.9150 09:51:25.60M 2015-11-08T09:51:20.416Z|I-OCEAN7-304-XXXX| 25.42 12.727 40.029 34.348 1498.9169 09:51:25.80M 2015-11-08T09:51:20.621Z|I-OCEAN7-304-XXXX| 25.42 12.727 40.029 34.348 1498.9171 09:51:26.02M 2015-11-08T09:51:20.826Z|I-OCEAN7-304-XXXX| 25.42 12.727 40.029 34.348 1498.9172 09:51:26.22M 2015-11-08T09:51:21.026Z|I-OCEAN7-304-XXXX| 25.48 12.727 40.030 34.349 1498.9180 09:51:26.42M 2015-11-08T09:51:21.233Z|I-OCEAN7-304-XXXX| 25.45 12.727 40.030 34.350 1498.9181 09:51:26.62M 2015-11-08T09:51:21.433Z|I-OCEAN7-304-XXXX| 25.45 12.726 40.031 34.351 1498.9188 09:51:26.82M 2015-11-08T09:51:21.636Z|I-OCEAN7-304-XXXX| 25.49 12.727 40.033 34.352 1498.9215 09:51:27.04M 2015-11-08T09:51:21.841Z|I-OCEAN7-304-XXXX| 25.51 12.727 40.034 34.353 1498.9236 09:51:27.23M 2015-11-08T09:51:22.046Z|I-OCEAN7-304-XXXX| 25.54 12.727 40.035 34.354 1498.9250 09:51:27.44M 2015-11-08T09:51:22.246Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.036 34.356 1498.9277 09:51:27.64M 2015-11-08T09:51:22.446Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.038 34.357 1498.9293 09:51:27.83M 2015-11-08T09:51:22.651Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.039 34.358 1498.9308 09:51:28.05M 2015-11-08T09:51:22.856Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.037 34.355 1498.9291 09:51:28.25M 2015-11-08T09:51:23.070Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.035 34.354 1498.9279 09:51:28.45M 2015-11-08T09:51:23.261Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.034 34.353 1498.9269 09:51:28.65M 2015-11-08T09:51:23.481Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.034 34.352 1498.9276 09:51:28.85M 2015-11-08T09:51:23.666Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.033 34.352 1498.9265 09:51:29.08M 2015-11-08T09:51:23.874Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.032 34.351 1498.9258 09:51:29.27M 2015-11-08T09:51:24.076Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.032 34.351 1498.9254 09:51:29.47M 2015-11-08T09:51:24.276Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.031 34.350 1498.9243 09:51:29.67M 2015-11-08T09:51:24.481Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.032 34.350 1498.9257 09:51:29.86M 2015-11-08T09:51:24.681Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.032 34.351 1498.9258 09:51:30.08M 2015-11-08T09:51:24.886Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.032 34.351 1498.9260 09:51:30.28M 2015-11-08T09:51:25.086Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.033 34.351 1498.9271 09:51:30.48M 2015-11-08T09:51:25.291Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.033 34.351 1498.9276 09:51:30.68M 2015-11-08T09:51:25.496Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.034 34.351 1498.9277 09:51:30.88M 2015-11-08T09:51:25.696Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.034 34.352 1498.9275 09:51:31.10M 2015-11-08T09:51:25.901Z|I-OCEAN7-304-XXXX| 25.56 12.728 40.034 34.352 1498.9264 09:51:31.30M 2015-11-08T09:51:26.101Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.034 34.352 1498.9261 09:51:31.50M 2015-11-08T09:51:26.306Z|I-OCEAN7-304-XXXX| 25.54 12.727 40.034 34.353 1498.9258 09:51:31.69M 2015-11-08T09:51:26.512Z|I-OCEAN7-304-XXXX| 25.52 12.727 40.035 34.354 1498.9247 09:51:31.89M 2015-11-08T09:51:26.712Z|I-OCEAN7-304-XXXX| 25.49 12.726 40.035 34.354 1498.9237 09:51:32.11M 2015-11-08T09:51:26.916Z|I-OCEAN7-304-XXXX| 25.49 12.726 40.035 34.355 1498.9238 09:51:32.31M 2015-11-08T09:51:27.116Z|I-OCEAN7-304-XXXX| 25.47 12.726 40.035 34.354 1498.9233 09:51:32.51M 2015-11-08T09:51:27.321Z|I-OCEAN7-304-XXXX| 25.47 12.726 40.035 34.355 1498.9233 09:51:32.71M 2015-11-08T09:51:27.521Z|I-OCEAN7-304-XXXX| 25.42 12.726 40.035 34.354 1498.9220 09:51:32.91M 2015-11-08T09:51:27.726Z|I-OCEAN7-304-XXXX| 25.42 12.726 40.034 34.354 1498.9214 09:51:33.13M 2015-11-08T09:51:27.946Z|I-OCEAN7-304-XXXX| 25.42 12.726 40.034 34.354 1498.9215 09:51:33.33M 2015-11-08T09:51:28.131Z|I-OCEAN7-304-XXXX| 25.44 12.726 40.035 34.354 1498.9218 09:51:33.54M 2015-11-08T09:51:28.336Z|I-OCEAN7-304-XXXX| 25.44 12.726 40.034 34.354 1498.9215 09:51:33.72M 2015-11-08T09:51:28.536Z|I-OCEAN7-304-XXXX| 25.44 12.726 40.034 34.354 1498.9215 09:51:33.92M 2015-11-08T09:51:28.746Z|I-OCEAN7-304-XXXX| 25.44 12.726 40.035 34.354 1498.9219 09:51:34.14M 2015-11-08T09:51:28.946Z|I-OCEAN7-304-XXXX| 25.40 12.726 40.035 34.354 1498.9219 09:51:34.34M 2015-11-08T09:51:29.146Z|I-OCEAN7-304-XXXX| 25.37 12.726 40.035 34.354 1498.9215 09:51:34.54M 2015-11-08T09:51:29.354Z|I-OCEAN7-304-XXXX| 25.40 12.727 40.035 34.354 1498.9224 09:51:34.74M 2015-11-08T09:51:29.556Z|I-OCEAN7-304-XXXX| 25.46 12.727 40.034 34.353 1498.9238 09:51:34.94M 2015-11-08T09:51:29.756Z|I-OCEAN7-304-XXXX| 25.47 12.727 40.034 34.353 1498.9250 09:51:35.16M 2015-11-08T09:51:29.961Z|I-OCEAN7-304-XXXX| 25.49 12.728 40.034 34.353 1498.9257 09:51:35.36M 2015-11-08T09:51:30.161Z|I-OCEAN7-304-XXXX| 25.47 12.728 40.034 34.352 1498.9253 09:51:35.56M 2015-11-08T09:51:30.366Z|I-OCEAN7-304-XXXX| 25.47 12.728 40.034 34.352 1498.9252 09:51:35.75M 2015-11-08T09:51:30.571Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.034 34.352 1498.9258 09:51:35.95M 2015-11-08T09:51:30.776Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.034 34.352 1498.9265 09:51:36.17M 2015-11-08T09:51:30.976Z|I-OCEAN7-304-XXXX| 25.56 12.728 40.034 34.352 1498.9266 09:51:36.37M 2015-11-08T09:51:31.176Z|I-OCEAN7-304-XXXX| 25.59 12.728 40.034 34.352 1498.9270 09:51:36.57M 2015-11-08T09:51:31.381Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.034 34.352 1498.9263 09:51:36.77M 2015-11-08T09:51:31.581Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.034 34.352 1498.9259 09:51:36.97M 2015-11-08T09:51:31.786Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.034 34.352 1498.9263 09:51:37.19M 2015-11-08T09:51:31.993Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.034 34.353 1498.9243 09:51:37.39M 2015-11-08T09:51:32.193Z|I-OCEAN7-304-XXXX| 25.61 12.726 40.034 34.353 1498.9238 09:51:37.58M 2015-11-08T09:51:32.416Z|I-OCEAN7-304-XXXX| 25.65 12.726 40.033 34.353 1498.9246 09:51:37.78M 2015-11-08T09:51:32.601Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.033 34.352 1498.9247 09:51:38.02M 2015-11-08T09:51:32.801Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.033 34.352 1498.9254 09:51:38.20M 2015-11-08T09:51:33.030Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.034 34.353 1498.9263 09:51:38.40M 2015-11-08T09:51:33.206Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.034 34.353 1498.9260 09:51:38.60M 2015-11-08T09:51:33.411Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.034 34.353 1498.9255 09:51:38.80M 2015-11-08T09:51:33.616Z|I-OCEAN7-304-XXXX| 25.59 12.727 40.034 34.353 1498.9250 09:51:39.02M 2015-11-08T09:51:33.821Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.034 34.353 1498.9261 09:51:39.22M 2015-11-08T09:51:34.021Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.034 34.353 1498.9261 09:51:39.42M 2015-11-08T09:51:34.221Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.034 34.353 1498.9265 09:51:39.61M 2015-11-08T09:51:34.426Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.034 34.353 1498.9260 09:51:39.81M 2015-11-08T09:51:34.633Z|I-OCEAN7-304-XXXX| 25.57 12.727 40.034 34.353 1498.9255 09:51:40.03M 2015-11-08T09:51:34.833Z|I-OCEAN7-304-XXXX| 25.51 12.727 40.034 34.353 1498.9243 09:51:40.23M 2015-11-08T09:51:35.036Z|I-OCEAN7-304-XXXX| 25.54 12.727 40.034 34.352 1498.9247 09:51:40.43M 2015-11-08T09:51:35.241Z|I-OCEAN7-304-XXXX| 25.54 12.727 40.034 34.352 1498.9252 09:51:40.63M 2015-11-08T09:51:35.441Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.034 34.352 1498.9253 09:51:40.83M 2015-11-08T09:51:35.646Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.033 34.351 1498.9254 09:51:41.05M 2015-11-08T09:51:35.846Z|I-OCEAN7-304-XXXX| 25.50 12.728 40.033 34.351 1498.9243 09:51:41.25M 2015-11-08T09:51:36.052Z|I-OCEAN7-304-XXXX| 25.50 12.728 40.032 34.351 1498.9236 09:51:41.44M 2015-11-08T09:51:36.256Z|I-OCEAN7-304-XXXX| 25.46 12.728 40.032 34.351 1498.9230 09:51:41.64M 2015-11-08T09:51:36.456Z|I-OCEAN7-304-XXXX| 25.49 12.727 40.032 34.351 1498.9232 09:51:41.85M 2015-11-08T09:51:36.657Z|I-OCEAN7-304-XXXX| 25.46 12.728 40.032 34.350 1498.9226 09:51:42.06M 2015-11-08T09:51:36.882Z|I-OCEAN7-304-XXXX| 25.46 12.727 40.032 34.351 1498.9220 09:51:42.26M 2015-11-08T09:51:37.067Z|I-OCEAN7-304-XXXX| 25.46 12.727 40.031 34.350 1498.9215 09:51:42.48M 2015-11-08T09:51:37.277Z|I-OCEAN7-304-XXXX| 25.46 12.728 40.031 34.350 1498.9216 09:51:42.66M 2015-11-08T09:51:37.477Z|I-OCEAN7-304-XXXX| 25.44 12.728 40.032 34.350 1498.9229 09:51:42.86M 2015-11-08T09:51:37.677Z|I-OCEAN7-304-XXXX| 25.44 12.728 40.032 34.350 1498.9238 09:51:43.08M 2015-11-08T09:51:37.882Z|I-OCEAN7-304-XXXX| 25.47 12.728 40.032 34.350 1498.9248 09:51:43.27M 2015-11-08T09:51:38.082Z|I-OCEAN7-304-XXXX| 25.51 12.729 40.032 34.350 1498.9257 09:51:43.48M 2015-11-08T09:51:38.287Z|I-OCEAN7-304-XXXX| 25.51 12.729 40.032 34.349 1498.9257 09:51:43.67M 2015-11-08T09:51:38.487Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.032 34.350 1498.9254 09:51:43.87M 2015-11-08T09:51:38.692Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.033 34.351 1498.9261 09:51:44.09M 2015-11-08T09:51:38.892Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.034 34.352 1498.9275 09:51:44.29M 2015-11-08T09:51:39.097Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.034 34.352 1498.9282 09:51:44.49M 2015-11-08T09:51:39.302Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.035 34.353 1498.9285 09:51:44.69M 2015-11-08T09:51:39.502Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.035 34.353 1498.9296 09:51:44.89M 2015-11-08T09:51:39.707Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.036 34.354 1498.9303 09:51:45.11M 2015-11-08T09:51:39.913Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.037 34.355 1498.9323 09:51:45.31M 2015-11-08T09:51:40.113Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.039 34.356 1498.9347 09:51:45.51M 2015-11-08T09:51:40.317Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.041 34.358 1498.9364 09:51:45.70M 2015-11-08T09:51:40.517Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.042 34.359 1498.9381 09:51:45.90M 2015-11-08T09:51:40.722Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.043 34.360 1498.9402 09:51:46.12M 2015-11-08T09:51:40.922Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.045 34.362 1498.9437 09:51:46.32M 2015-11-08T09:51:41.127Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.047 34.363 1498.9449 09:51:46.52M 2015-11-08T09:51:41.347Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.049 34.365 1498.9469 09:51:46.72M 2015-11-08T09:51:41.537Z|I-OCEAN7-304-XXXX| 25.51 12.729 40.050 34.367 1498.9479 09:51:46.94M 2015-11-08T09:51:41.737Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.051 34.368 1498.9497 09:51:47.14M 2015-11-08T09:51:41.937Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.053 34.369 1498.9514 09:51:47.34M 2015-11-08T09:51:42.142Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.054 34.370 1498.9529 09:51:47.53M 2015-11-08T09:51:42.347Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.055 34.371 1498.9546 09:51:47.73M 2015-11-08T09:51:42.547Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.057 34.372 1498.9556 09:51:47.93M 2015-11-08T09:51:42.754Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.057 34.373 1498.9562 09:51:48.15M 2015-11-08T09:51:42.957Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.057 34.373 1498.9568 09:51:48.35M 2015-11-08T09:51:43.162Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.057 34.372 1498.9559 09:51:48.55M 2015-11-08T09:51:43.362Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.059 34.374 1498.9579 09:51:48.75M 2015-11-08T09:51:43.562Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.059 34.375 1498.9572 09:51:48.95M 2015-11-08T09:51:43.767Z|I-OCEAN7-304-XXXX| 25.47 12.729 40.053 34.369 1498.9506 09:51:49.16M 2015-11-08T09:51:43.967Z|I-OCEAN7-304-XXXX| 25.47 12.729 40.053 34.369 1498.9496 09:51:49.36M 2015-11-08T09:51:44.172Z|I-OCEAN7-304-XXXX| 25.45 12.729 40.052 34.369 1498.9482 09:51:49.56M 2015-11-08T09:51:44.377Z|I-OCEAN7-304-XXXX| 25.45 12.729 40.052 34.369 1498.9475 09:51:49.76M 2015-11-08T09:51:44.582Z|I-OCEAN7-304-XXXX| 25.50 12.728 40.051 34.368 1498.9470 09:51:49.96M 2015-11-08T09:51:44.782Z|I-OCEAN7-304-XXXX| 25.53 12.728 40.050 34.367 1498.9464 09:51:50.18M 2015-11-08T09:51:44.987Z|I-OCEAN7-304-XXXX| 25.53 12.728 40.049 34.366 1498.9447 09:51:50.38M 2015-11-08T09:51:45.187Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.048 34.365 1498.9430 09:51:50.58M 2015-11-08T09:51:45.393Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.048 34.365 1498.9430 09:51:50.78M 2015-11-08T09:51:45.597Z|I-OCEAN7-304-XXXX| 25.56 12.728 40.047 34.364 1498.9430 09:51:51.00M 2015-11-08T09:51:45.817Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.046 34.364 1498.9414 09:51:51.20M 2015-11-08T09:51:46.002Z|I-OCEAN7-304-XXXX| 25.53 12.728 40.046 34.363 1498.9409 09:51:51.41M 2015-11-08T09:51:46.202Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.046 34.363 1498.9415 09:51:51.60M 2015-11-08T09:51:46.407Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.045 34.363 1498.9419 09:51:51.79M 2015-11-08T09:51:46.612Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.045 34.362 1498.9425 09:51:52.01M 2015-11-08T09:51:46.812Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.045 34.362 1498.9424 09:51:52.21M 2015-11-08T09:51:47.017Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.044 34.361 1498.9409 09:51:52.41M 2015-11-08T09:51:47.222Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.044 34.361 1498.9413 09:51:52.61M 2015-11-08T09:51:47.422Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.044 34.360 1498.9412 09:51:52.81M 2015-11-08T09:51:47.622Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.043 34.360 1498.9404 09:51:53.03M 2015-11-08T09:51:47.827Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.043 34.360 1498.9396 09:51:53.23M 2015-11-08T09:51:48.027Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.043 34.360 1498.9396 09:51:53.42M 2015-11-08T09:51:48.234Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.043 34.360 1498.9395 09:51:53.62M 2015-11-08T09:51:48.437Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.043 34.360 1498.9391 09:51:53.82M 2015-11-08T09:51:48.642Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.043 34.361 1498.9393 09:51:54.04M 2015-11-08T09:51:48.842Z|I-OCEAN7-304-XXXX| 25.56 12.728 40.044 34.361 1498.9382 09:51:54.24M 2015-11-08T09:51:49.047Z|I-OCEAN7-304-XXXX| 25.53 12.728 40.044 34.362 1498.9375 09:51:54.44M 2015-11-08T09:51:49.247Z|I-OCEAN7-304-XXXX| 25.53 12.727 40.044 34.362 1498.9369 09:51:54.64M 2015-11-08T09:51:49.452Z|I-OCEAN7-304-XXXX| 25.53 12.727 40.044 34.362 1498.9364 09:51:54.84M 2015-11-08T09:51:49.657Z|I-OCEAN7-304-XXXX| 25.51 12.727 40.044 34.363 1498.9347 09:51:55.06M 2015-11-08T09:51:49.857Z|I-OCEAN7-304-XXXX| 25.51 12.726 40.043 34.362 1498.9336 09:51:55.26M 2015-11-08T09:51:50.062Z|I-OCEAN7-304-XXXX| 25.51 12.727 40.043 34.362 1498.9340 09:51:55.45M 2015-11-08T09:51:50.282Z|I-OCEAN7-304-XXXX| 25.47 12.727 40.043 34.362 1498.9330 09:51:55.65M 2015-11-08T09:51:50.467Z|I-OCEAN7-304-XXXX| 25.48 12.727 40.042 34.361 1498.9330 09:51:55.87M 2015-11-08T09:51:50.667Z|I-OCEAN7-304-XXXX| 25.48 12.727 40.042 34.360 1498.9330 09:51:56.07M 2015-11-08T09:51:50.873Z|I-OCEAN7-304-XXXX| 25.48 12.727 40.042 34.360 1498.9333 09:51:56.27M 2015-11-08T09:51:51.076Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.042 34.360 1498.9337 09:51:56.47M 2015-11-08T09:51:51.278Z|I-OCEAN7-304-XXXX| 25.49 12.728 40.041 34.359 1498.9337 09:51:56.67M 2015-11-08T09:51:51.482Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.041 34.359 1498.9333 09:51:56.87M 2015-11-08T09:51:51.687Z|I-OCEAN7-304-XXXX| 25.50 12.728 40.041 34.359 1498.9330 09:51:57.09M 2015-11-08T09:51:51.887Z|I-OCEAN7-304-XXXX| 25.49 12.728 40.040 34.358 1498.9337 09:51:57.29M 2015-11-08T09:51:52.092Z|I-OCEAN7-304-XXXX| 25.49 12.728 40.040 34.357 1498.9343 09:51:57.48M 2015-11-08T09:51:52.297Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.040 34.357 1498.9362 09:51:57.68M 2015-11-08T09:51:52.497Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.040 34.357 1498.9371 09:51:57.88M 2015-11-08T09:51:52.697Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.041 34.357 1498.9381 09:51:58.10M 2015-11-08T09:51:52.910Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.041 34.358 1498.9391 09:51:58.30M 2015-11-08T09:51:53.107Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.041 34.358 1498.9390 09:51:58.50M 2015-11-08T09:51:53.313Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.042 34.358 1498.9392 09:51:58.70M 2015-11-08T09:51:53.514Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.042 34.359 1498.9395 09:51:58.90M 2015-11-08T09:51:53.713Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.043 34.359 1498.9407 09:51:59.12M 2015-11-08T09:51:53.917Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.043 34.360 1498.9410 09:51:59.31M 2015-11-08T09:51:54.122Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.043 34.360 1498.9407 09:51:59.52M 2015-11-08T09:51:54.345Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.043 34.360 1498.9414 09:51:59.71M 2015-11-08T09:51:54.522Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.044 34.360 1498.9414 09:51:59.91M 2015-11-08T09:51:54.747Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.044 34.361 1498.9418 09:52:00.13M 2015-11-08T09:51:54.937Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.045 34.362 1498.9417 09:52:00.35M 2015-11-08T09:51:55.137Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.045 34.362 1498.9414 09:52:00.53M 2015-11-08T09:51:55.337Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.045 34.362 1498.9406 09:52:00.73M 2015-11-08T09:51:55.542Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.045 34.362 1498.9408 09:52:00.93M 2015-11-08T09:51:55.747Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.044 34.361 1498.9407 09:52:01.15M 2015-11-08T09:51:55.947Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.044 34.361 1498.9402 09:52:01.34M 2015-11-08T09:51:56.147Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.044 34.360 1498.9404 09:52:01.54M 2015-11-08T09:51:56.353Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.043 34.360 1498.9397 09:52:01.74M 2015-11-08T09:51:56.557Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.043 34.360 1498.9399 09:52:01.94M 2015-11-08T09:51:56.762Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.044 34.360 1498.9397 09:52:02.16M 2015-11-08T09:51:56.962Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.040 34.357 1498.9371 09:52:02.36M 2015-11-08T09:51:57.168Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.041 34.357 1498.9376 09:52:02.56M 2015-11-08T09:51:57.367Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.041 34.357 1498.9374 09:52:02.76M 2015-11-08T09:51:57.573Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.040 34.356 1498.9373 09:52:02.96M 2015-11-08T09:51:57.777Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.040 34.356 1498.9374 09:52:03.17M 2015-11-08T09:51:57.977Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.041 34.357 1498.9393 09:52:03.37M 2015-11-08T09:51:58.182Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.041 34.357 1498.9392 09:52:03.57M 2015-11-08T09:51:58.388Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.041 34.357 1498.9382 09:52:03.77M 2015-11-08T09:51:58.587Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.041 34.357 1498.9381 09:52:03.97M 2015-11-08T09:51:58.793Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.041 34.358 1498.9373 09:52:04.19M 2015-11-08T09:51:58.998Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.042 34.359 1498.9374 09:52:04.39M 2015-11-08T09:51:59.218Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.042 34.359 1498.9381 09:52:04.59M 2015-11-08T09:51:59.398Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.043 34.360 1498.9384 09:52:04.80M 2015-11-08T09:51:59.602Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.039 34.357 1498.9340 09:52:05.01M 2015-11-08T09:51:59.802Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.038 34.356 1498.9329 09:52:05.20M 2015-11-08T09:52:00.013Z|I-OCEAN7-304-XXXX| 25.56 12.728 40.038 34.355 1498.9320 09:52:05.40M 2015-11-08T09:52:00.212Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.039 34.357 1498.9342 09:52:05.61M 2015-11-08T09:52:00.417Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.039 34.357 1498.9341 09:52:05.80M 2015-11-08T09:52:00.618Z|I-OCEAN7-304-XXXX| 25.59 12.728 40.039 34.357 1498.9332 09:52:06.02M 2015-11-08T09:52:00.818Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.040 34.358 1498.9352 09:52:06.22M 2015-11-08T09:52:01.023Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.041 34.358 1498.9362 09:52:06.42M 2015-11-08T09:52:01.228Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.037 34.355 1498.9324 09:52:06.62M 2015-11-08T09:52:01.434Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.036 34.354 1498.9324 09:52:06.82M 2015-11-08T09:52:01.634Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.036 34.354 1498.9331 09:52:07.04M 2015-11-08T09:52:01.838Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.036 34.354 1498.9331 09:52:07.24M 2015-11-08T09:52:02.038Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.036 34.354 1498.9331 09:52:07.44M 2015-11-08T09:52:02.243Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.036 34.353 1498.9323 09:52:07.63M 2015-11-08T09:52:02.448Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.035 34.352 1498.9310 09:52:07.83M 2015-11-08T09:52:02.648Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.035 34.352 1498.9310 09:52:08.05M 2015-11-08T09:52:02.848Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.035 34.352 1498.9309 09:52:08.25M 2015-11-08T09:52:03.058Z|I-OCEAN7-304-XXXX| 25.62 12.728 40.035 34.353 1498.9307 09:52:08.45M 2015-11-08T09:52:03.258Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.036 34.353 1498.9305 09:52:08.65M 2015-11-08T09:52:03.463Z|I-OCEAN7-304-XXXX| 25.60 12.728 40.036 34.354 1498.9312 09:52:08.85M 2015-11-08T09:52:03.683Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.037 34.355 1498.9321 09:52:09.07M 2015-11-08T09:52:03.868Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.039 34.357 1498.9327 09:52:09.28M 2015-11-08T09:52:04.076Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.041 34.359 1498.9351 09:52:09.47M 2015-11-08T09:52:04.276Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.042 34.360 1498.9353 09:52:09.66M 2015-11-08T09:52:04.476Z|I-OCEAN7-304-XXXX| 25.47 12.728 40.043 34.360 1498.9355 09:52:09.86M 2015-11-08T09:52:04.678Z|I-OCEAN7-304-XXXX| 25.45 12.728 40.043 34.361 1498.9363 09:52:10.08M 2015-11-08T09:52:04.883Z|I-OCEAN7-304-XXXX| 25.45 12.728 40.044 34.361 1498.9380 09:52:10.28M 2015-11-08T09:52:05.088Z|I-OCEAN7-304-XXXX| 25.45 12.729 40.041 34.358 1498.9353 09:52:10.48M 2015-11-08T09:52:05.288Z|I-OCEAN7-304-XXXX| 25.44 12.729 40.045 34.362 1498.9391 09:52:10.68M 2015-11-08T09:52:05.493Z|I-OCEAN7-304-XXXX| 25.44 12.729 40.046 34.363 1498.9399 09:52:10.88M 2015-11-08T09:52:05.698Z|I-OCEAN7-304-XXXX| 25.44 12.729 40.046 34.363 1498.9410 09:52:11.10M 2015-11-08T09:52:05.898Z|I-OCEAN7-304-XXXX| 25.42 12.729 40.047 34.364 1498.9410 09:52:11.30M 2015-11-08T09:52:06.098Z|I-OCEAN7-304-XXXX| 25.42 12.729 40.047 34.363 1498.9414 09:52:11.49M 2015-11-08T09:52:06.303Z|I-OCEAN7-304-XXXX| 25.41 12.729 40.047 34.364 1498.9425 09:52:11.69M 2015-11-08T09:52:06.508Z|I-OCEAN7-304-XXXX| 25.41 12.729 40.048 34.364 1498.9435 09:52:11.89M 2015-11-08T09:52:06.708Z|I-OCEAN7-304-XXXX| 25.42 12.729 40.048 34.365 1498.9440 09:52:12.11M 2015-11-08T09:52:06.913Z|I-OCEAN7-304-XXXX| 25.45 12.729 40.048 34.365 1498.9441 09:52:12.31M 2015-11-08T09:52:07.113Z|I-OCEAN7-304-XXXX| 25.44 12.729 40.043 34.359 1498.9369 09:52:12.51M 2015-11-08T09:52:07.318Z|I-OCEAN7-304-XXXX| 25.46 12.729 40.042 34.359 1498.9357 09:52:12.71M 2015-11-08T09:52:07.550Z|I-OCEAN7-304-XXXX| 25.45 12.728 40.041 34.358 1498.9343 09:52:12.91M 2015-11-08T09:52:07.723Z|I-OCEAN7-304-XXXX| 25.49 12.728 40.041 34.358 1498.9342 09:52:13.13M 2015-11-08T09:52:07.928Z|I-OCEAN7-304-XXXX| 25.50 12.728 40.040 34.358 1498.9340 09:52:13.33M 2015-11-08T09:52:08.148Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.040 34.357 1498.9331 09:52:13.52M 2015-11-08T09:52:08.333Z|I-OCEAN7-304-XXXX| 25.53 12.728 40.039 34.357 1498.9320 09:52:13.74M 2015-11-08T09:52:08.538Z|I-OCEAN7-304-XXXX| 25.54 12.727 40.038 34.357 1498.9308 09:52:13.92M 2015-11-08T09:52:08.743Z|I-OCEAN7-304-XXXX| 25.60 12.727 40.038 34.357 1498.9310 09:52:14.14M 2015-11-08T09:52:08.943Z|I-OCEAN7-304-XXXX| 25.55 12.727 40.038 34.357 1498.9296 09:52:14.34M 2015-11-08T09:52:09.148Z|I-OCEAN7-304-XXXX| 25.56 12.727 40.038 34.356 1498.9283 09:52:14.54M 2015-11-08T09:52:09.348Z|I-OCEAN7-304-XXXX| 25.60 12.727 40.037 34.356 1498.9288 09:52:14.74M 2015-11-08T09:52:09.553Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.037 34.356 1498.9287 09:52:14.94M 2015-11-08T09:52:09.754Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.037 34.356 1498.9285 09:52:15.16M 2015-11-08T09:52:09.958Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.036 34.355 1498.9279 09:52:15.35M 2015-11-08T09:52:10.163Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.036 34.355 1498.9282 09:52:15.55M 2015-11-08T09:52:10.363Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.036 34.355 1498.9294 09:52:15.75M 2015-11-08T09:52:10.568Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.037 34.355 1498.9308 09:52:15.95M 2015-11-08T09:52:10.768Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.037 34.356 1498.9307 09:52:16.17M 2015-11-08T09:52:10.973Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.037 34.356 1498.9304 09:52:16.37M 2015-11-08T09:52:11.178Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.037 34.356 1498.9307 09:52:16.57M 2015-11-08T09:52:11.378Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.037 34.356 1498.9303 09:52:16.77M 2015-11-08T09:52:11.583Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.037 34.356 1498.9302 09:52:16.96M 2015-11-08T09:52:11.783Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.037 34.356 1498.9292 09:52:17.19M 2015-11-08T09:52:11.988Z|I-OCEAN7-304-XXXX| 25.60 12.727 40.038 34.357 1498.9296 09:52:17.38M 2015-11-08T09:52:12.188Z|I-OCEAN7-304-XXXX| 25.60 12.727 40.039 34.357 1498.9305 09:52:17.58M 2015-11-08T09:52:12.393Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.039 34.358 1498.9324 09:52:17.78M 2015-11-08T09:52:12.613Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.040 34.359 1498.9331 09:52:18.00M 2015-11-08T09:52:12.798Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.040 34.359 1498.9327 09:52:18.22M 2015-11-08T09:52:13.003Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.041 34.359 1498.9343 09:52:18.40M 2015-11-08T09:52:13.208Z|I-OCEAN7-304-XXXX| 25.59 12.727 40.041 34.359 1498.9344 09:52:18.60M 2015-11-08T09:52:13.413Z|I-OCEAN7-304-XXXX| 25.57 12.727 40.041 34.360 1498.9335 09:52:18.80M 2015-11-08T09:52:13.613Z|I-OCEAN7-304-XXXX| 25.53 12.727 40.041 34.360 1498.9323 09:52:19.02M 2015-11-08T09:52:13.818Z|I-OCEAN7-304-XXXX| 25.53 12.727 40.041 34.359 1498.9319 09:52:19.21M 2015-11-08T09:52:14.018Z|I-OCEAN7-304-XXXX| 25.52 12.727 40.040 34.359 1498.9314 09:52:19.41M 2015-11-08T09:52:14.223Z|I-OCEAN7-304-XXXX| 25.52 12.727 40.040 34.359 1498.9314 09:52:19.61M 2015-11-08T09:52:14.423Z|I-OCEAN7-304-XXXX| 25.52 12.727 40.040 34.359 1498.9320 09:52:19.81M 2015-11-08T09:52:14.628Z|I-OCEAN7-304-XXXX| 25.50 12.727 40.040 34.359 1498.9319 09:52:20.03M 2015-11-08T09:52:14.834Z|I-OCEAN7-304-XXXX| 25.50 12.728 40.042 34.360 1498.9340 09:52:20.23M 2015-11-08T09:52:15.034Z|I-OCEAN7-304-XXXX| 25.44 12.728 40.042 34.359 1498.9331 09:52:20.43M 2015-11-08T09:52:15.238Z|I-OCEAN7-304-XXXX| 25.45 12.728 40.041 34.359 1498.9332 09:52:20.63M 2015-11-08T09:52:15.438Z|I-OCEAN7-304-XXXX| 25.45 12.728 40.042 34.360 1498.9340 09:52:20.83M 2015-11-08T09:52:15.643Z|I-OCEAN7-304-XXXX| 25.45 12.728 40.043 34.361 1498.9354 09:52:21.05M 2015-11-08T09:52:15.843Z|I-OCEAN7-304-XXXX| 25.38 12.728 40.044 34.361 1498.9355 09:52:21.24M 2015-11-08T09:52:16.048Z|I-OCEAN7-304-XXXX| 25.38 12.728 40.044 34.362 1498.9360 09:52:21.44M 2015-11-08T09:52:16.253Z|I-OCEAN7-304-XXXX| 25.38 12.728 40.045 34.363 1498.9377 09:52:21.64M 2015-11-08T09:52:16.458Z|I-OCEAN7-304-XXXX| 25.39 12.728 40.046 34.363 1498.9391 09:52:21.84M 2015-11-08T09:52:16.658Z|I-OCEAN7-304-XXXX| 25.38 12.728 40.047 34.364 1498.9403 09:52:22.06M 2015-11-08T09:52:16.858Z|I-OCEAN7-304-XXXX| 25.38 12.728 40.045 34.362 1498.9373 09:52:22.26M 2015-11-08T09:52:17.079Z|I-OCEAN7-304-XXXX| 25.42 12.728 40.044 34.362 1498.9369 09:52:22.46M 2015-11-08T09:52:17.263Z|I-OCEAN7-304-XXXX| 25.39 12.728 40.043 34.361 1498.9352 09:52:22.67M 2015-11-08T09:52:17.468Z|I-OCEAN7-304-XXXX| 25.43 12.728 40.043 34.361 1498.9352 09:52:22.86M 2015-11-08T09:52:17.677Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.043 34.360 1498.9359 09:52:23.08M 2015-11-08T09:52:17.877Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.042 34.360 1498.9358 09:52:23.27M 2015-11-08T09:52:18.078Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.042 34.359 1498.9354 09:52:23.47M 2015-11-08T09:52:18.283Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.040 34.358 1498.9340 09:52:23.67M 2015-11-08T09:52:18.483Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.040 34.357 1498.9343 09:52:23.87M 2015-11-08T09:52:18.688Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.039 34.356 1498.9335 09:52:24.09M 2015-11-08T09:52:18.893Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.038 34.355 1498.9316 09:52:24.29M 2015-11-08T09:52:19.093Z|I-OCEAN7-304-XXXX| 25.62 12.728 40.037 34.355 1498.9314 09:52:24.49M 2015-11-08T09:52:19.298Z|I-OCEAN7-304-XXXX| 25.62 12.728 40.036 34.354 1498.9303 09:52:24.69M 2015-11-08T09:52:19.503Z|I-OCEAN7-304-XXXX| 25.62 12.728 40.041 34.359 1498.9358 09:52:24.89M 2015-11-08T09:52:19.703Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.041 34.358 1498.9369 09:52:25.11M 2015-11-08T09:52:19.908Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.041 34.358 1498.9386 09:52:25.31M 2015-11-08T09:52:20.108Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.041 34.358 1498.9392 09:52:25.50M 2015-11-08T09:52:20.313Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.042 34.359 1498.9404 09:52:25.70M 2015-11-08T09:52:20.513Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.040 34.357 1498.9395 09:52:25.90M 2015-11-08T09:52:20.718Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.040 34.357 1498.9396 09:52:26.12M 2015-11-08T09:52:20.918Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.040 34.356 1498.9385 09:52:26.32M 2015-11-08T09:52:21.123Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.039 34.356 1498.9382 09:52:26.52M 2015-11-08T09:52:21.328Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.039 34.356 1498.9374 09:52:26.72M 2015-11-08T09:52:21.544Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.042 34.359 1498.9398 09:52:26.92M 2015-11-08T09:52:21.733Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.043 34.360 1498.9403 09:52:27.15M 2015-11-08T09:52:21.938Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.044 34.361 1498.9415 09:52:27.33M 2015-11-08T09:52:22.139Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.044 34.361 1498.9414 09:52:27.54M 2015-11-08T09:52:22.344Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.045 34.362 1498.9410 09:52:27.73M 2015-11-08T09:52:22.549Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.044 34.361 1498.9402 09:52:27.93M 2015-11-08T09:52:22.749Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.043 34.361 1498.9379 09:52:28.15M 2015-11-08T09:52:22.949Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.043 34.361 1498.9366 09:52:28.35M 2015-11-08T09:52:23.154Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.042 34.360 1498.9359 09:52:28.55M 2015-11-08T09:52:23.354Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.041 34.359 1498.9338 09:52:28.75M 2015-11-08T09:52:23.564Z|I-OCEAN7-304-XXXX| 25.53 12.727 40.039 34.357 1498.9314 09:52:28.94M 2015-11-08T09:52:23.764Z|I-OCEAN7-304-XXXX| 25.48 12.727 40.039 34.358 1498.9302 09:52:29.17M 2015-11-08T09:52:23.969Z|I-OCEAN7-304-XXXX| 25.49 12.727 40.038 34.357 1498.9291 09:52:29.36M 2015-11-08T09:52:24.169Z|I-OCEAN7-304-XXXX| 25.45 12.727 40.038 34.357 1498.9282 09:52:29.56M 2015-11-08T09:52:24.374Z|I-OCEAN7-304-XXXX| 25.45 12.727 40.039 34.357 1498.9286 09:52:29.76M 2015-11-08T09:52:24.578Z|I-OCEAN7-304-XXXX| 25.45 12.727 40.046 34.364 1498.9375 09:52:29.96M 2015-11-08T09:52:24.779Z|I-OCEAN7-304-XXXX| 25.46 12.728 40.047 34.365 1498.9393 09:52:30.18M 2015-11-08T09:52:24.984Z|I-OCEAN7-304-XXXX| 25.46 12.728 40.048 34.366 1498.9407 09:52:30.38M 2015-11-08T09:52:25.184Z|I-OCEAN7-304-XXXX| 25.46 12.727 40.050 34.367 1498.9421 09:52:30.58M 2015-11-08T09:52:25.389Z|I-OCEAN7-304-XXXX| 25.44 12.727 40.051 34.369 1498.9436 09:52:30.78M 2015-11-08T09:52:25.589Z|I-OCEAN7-304-XXXX| 25.44 12.728 40.053 34.370 1498.9457 09:52:31.00M 2015-11-08T09:52:25.794Z|I-OCEAN7-304-XXXX| 25.41 12.728 40.054 34.371 1498.9471 09:52:31.19M 2015-11-08T09:52:26.014Z|I-OCEAN7-304-XXXX| 25.42 12.728 40.054 34.372 1498.9485 09:52:31.39M 2015-11-08T09:52:26.199Z|I-OCEAN7-304-XXXX| 25.43 12.728 40.045 34.363 1498.9380 09:52:31.61M 2015-11-08T09:52:26.399Z|I-OCEAN7-304-XXXX| 25.43 12.728 40.044 34.361 1498.9364 09:52:31.79M 2015-11-08T09:52:26.604Z|I-OCEAN7-304-XXXX| 25.43 12.728 40.042 34.359 1498.9342 09:52:32.01M 2015-11-08T09:52:26.809Z|I-OCEAN7-304-XXXX| 25.43 12.728 40.040 34.358 1498.9324 09:52:32.21M 2015-11-08T09:52:27.014Z|I-OCEAN7-304-XXXX| 25.43 12.728 40.038 34.356 1498.9304 09:52:32.41M 2015-11-08T09:52:27.214Z|I-OCEAN7-304-XXXX| 25.41 12.728 40.037 34.355 1498.9285 09:52:32.61M 2015-11-08T09:52:27.414Z|I-OCEAN7-304-XXXX| 25.41 12.728 40.036 34.354 1498.9279 09:52:32.81M 2015-11-08T09:52:27.624Z|I-OCEAN7-304-XXXX| 25.45 12.728 40.036 34.353 1498.9277 09:52:33.02M 2015-11-08T09:52:27.824Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.036 34.354 1498.9290 09:52:33.23M 2015-11-08T09:52:28.024Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.037 34.354 1498.9307 09:52:33.42M 2015-11-08T09:52:28.234Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.037 34.354 1498.9315 09:52:33.62M 2015-11-08T09:52:28.429Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.038 34.355 1498.9325 09:52:33.82M 2015-11-08T09:52:28.639Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.038 34.355 1498.9331 09:52:34.04M 2015-11-08T09:52:28.839Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.039 34.356 1498.9333 09:52:34.24M 2015-11-08T09:52:29.044Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.039 34.356 1498.9331 09:52:34.44M 2015-11-08T09:52:29.249Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.039 34.357 1498.9337 09:52:34.64M 2015-11-08T09:52:29.449Z|I-OCEAN7-304-XXXX| 25.54 12.729 40.040 34.357 1498.9353 09:52:34.84M 2015-11-08T09:52:29.670Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.040 34.357 1498.9365 09:52:35.06M 2015-11-08T09:52:29.854Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.040 34.356 1498.9369 09:52:35.26M 2015-11-08T09:52:30.059Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.040 34.357 1498.9375 09:52:35.45M 2015-11-08T09:52:30.264Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.040 34.357 1498.9380 09:52:35.65M 2015-11-08T09:52:30.479Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.040 34.357 1498.9384 09:52:35.85M 2015-11-08T09:52:30.669Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.040 34.358 1498.9349 09:52:36.09M 2015-11-08T09:52:30.869Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.040 34.358 1498.9351 09:52:36.27M 2015-11-08T09:52:31.076Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.039 34.358 1498.9341 09:52:36.47M 2015-11-08T09:52:31.276Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.040 34.358 1498.9343 09:52:36.67M 2015-11-08T09:52:31.510Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.040 34.358 1498.9347 09:52:36.87M 2015-11-08T09:52:31.684Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.040 34.358 1498.9347 09:52:37.09M 2015-11-08T09:52:31.884Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.040 34.358 1498.9354 09:52:37.29M 2015-11-08T09:52:32.089Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.040 34.358 1498.9357 09:52:37.48M 2015-11-08T09:52:32.289Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.040 34.357 1498.9365 09:52:37.68M 2015-11-08T09:52:32.494Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.040 34.357 1498.9371 09:52:37.88M 2015-11-08T09:52:32.694Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.040 34.357 1498.9379 09:52:38.10M 2015-11-08T09:52:32.899Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.040 34.357 1498.9381 09:52:38.30M 2015-11-08T09:52:33.104Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.040 34.357 1498.9384 09:52:38.50M 2015-11-08T09:52:33.310Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.041 34.357 1498.9391 09:52:38.70M 2015-11-08T09:52:33.509Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.041 34.358 1498.9390 09:52:38.90M 2015-11-08T09:52:33.714Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.042 34.358 1498.9399 09:52:39.11M 2015-11-08T09:52:33.914Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.042 34.358 1498.9404 09:52:39.32M 2015-11-08T09:52:34.114Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.043 34.359 1498.9402 09:52:39.51M 2015-11-08T09:52:34.324Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.042 34.359 1498.9399 09:52:39.71M 2015-11-08T09:52:34.524Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.042 34.359 1498.9387 09:52:39.91M 2015-11-08T09:52:34.729Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.042 34.359 1498.9387 09:52:40.13M 2015-11-08T09:52:34.949Z|I-OCEAN7-304-XXXX| 25.46 12.729 40.045 34.361 1498.9404 09:52:40.33M 2015-11-08T09:52:35.134Z|I-OCEAN7-304-XXXX| 25.43 12.729 40.045 34.362 1498.9401 09:52:40.55M 2015-11-08T09:52:35.339Z|I-OCEAN7-304-XXXX| 25.43 12.729 40.045 34.362 1498.9398 09:52:40.73M 2015-11-08T09:52:35.539Z|I-OCEAN7-304-XXXX| 25.38 12.729 40.046 34.362 1498.9399 09:52:40.93M 2015-11-08T09:52:35.739Z|I-OCEAN7-304-XXXX| 25.36 12.729 40.046 34.362 1498.9390 09:52:41.15M 2015-11-08T09:52:35.944Z|I-OCEAN7-304-XXXX| 25.36 12.729 40.046 34.362 1498.9392 09:52:41.34M 2015-11-08T09:52:36.149Z|I-OCEAN7-304-XXXX| 25.34 12.729 40.046 34.363 1498.9393 09:52:41.54M 2015-11-08T09:52:36.349Z|I-OCEAN7-304-XXXX| 25.36 12.729 40.047 34.363 1498.9409 09:52:41.74M 2015-11-08T09:52:36.554Z|I-OCEAN7-304-XXXX| 25.37 12.729 40.047 34.363 1498.9414 09:52:41.94M 2015-11-08T09:52:36.759Z|I-OCEAN7-304-XXXX| 25.36 12.730 40.047 34.363 1498.9420 09:52:42.16M 2015-11-08T09:52:36.959Z|I-OCEAN7-304-XXXX| 25.35 12.730 40.046 34.362 1498.9412 09:52:42.36M 2015-11-08T09:52:37.164Z|I-OCEAN7-304-XXXX| 25.38 12.730 40.046 34.362 1498.9419 09:52:42.56M 2015-11-08T09:52:37.364Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.045 34.361 1498.9420 09:52:42.76M 2015-11-08T09:52:37.569Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.045 34.361 1498.9415 09:52:42.95M 2015-11-08T09:52:37.774Z|I-OCEAN7-304-XXXX| 25.43 12.730 40.045 34.360 1498.9418 09:52:43.17M 2015-11-08T09:52:37.979Z|I-OCEAN7-304-XXXX| 25.43 12.730 40.048 34.363 1498.9457 09:52:43.37M 2015-11-08T09:52:38.179Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.048 34.363 1498.9467 09:52:43.57M 2015-11-08T09:52:38.379Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.048 34.363 1498.9478 09:52:43.77M 2015-11-08T09:52:38.584Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.048 34.364 1498.9481 09:52:43.97M 2015-11-08T09:52:38.789Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.051 34.366 1498.9518 09:52:44.19M 2015-11-08T09:52:38.994Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.051 34.366 1498.9519 09:52:44.39M 2015-11-08T09:52:39.194Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.047 34.363 1498.9471 09:52:44.59M 2015-11-08T09:52:39.414Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.046 34.362 1498.9471 09:52:44.79M 2015-11-08T09:52:39.599Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.046 34.361 1498.9463 09:52:45.02M 2015-11-08T09:52:39.804Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.045 34.360 1498.9446 09:52:45.20M 2015-11-08T09:52:40.004Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.044 34.360 1498.9445 09:52:45.40M 2015-11-08T09:52:40.209Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.043 34.359 1498.9436 09:52:45.60M 2015-11-08T09:52:40.409Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.042 34.358 1498.9424 09:52:45.80M 2015-11-08T09:52:40.614Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.041 34.357 1498.9418 09:52:46.02M 2015-11-08T09:52:40.814Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.040 34.356 1498.9410 09:52:46.22M 2015-11-08T09:52:41.024Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.040 34.356 1498.9409 09:52:46.42M 2015-11-08T09:52:41.224Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.041 34.357 1498.9408 09:52:46.62M 2015-11-08T09:52:41.424Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.041 34.357 1498.9401 09:52:46.82M 2015-11-08T09:52:41.629Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.042 34.358 1498.9406 09:52:47.03M 2015-11-08T09:52:41.834Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.040 34.356 1498.9381 09:52:47.23M 2015-11-08T09:52:42.039Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.040 34.356 1498.9381 09:52:47.43M 2015-11-08T09:52:42.239Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.042 34.358 1498.9412 09:52:47.63M 2015-11-08T09:52:42.439Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.043 34.359 1498.9409 09:52:47.83M 2015-11-08T09:52:42.644Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.043 34.359 1498.9414 09:52:48.05M 2015-11-08T09:52:42.849Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.043 34.359 1498.9406 09:52:48.25M 2015-11-08T09:52:43.054Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.043 34.359 1498.9404 09:52:48.45M 2015-11-08T09:52:43.259Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.043 34.359 1498.9402 09:52:48.65M 2015-11-08T09:52:43.459Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.049 34.365 1498.9467 09:52:48.85M 2015-11-08T09:52:43.659Z|I-OCEAN7-304-XXXX| 25.41 12.729 40.050 34.366 1498.9465 09:52:49.06M 2015-11-08T09:52:43.879Z|I-OCEAN7-304-XXXX| 25.41 12.729 40.051 34.367 1498.9478 09:52:49.26M 2015-11-08T09:52:44.064Z|I-OCEAN7-304-XXXX| 25.41 12.729 40.054 34.370 1498.9510 09:52:49.48M 2015-11-08T09:52:44.269Z|I-OCEAN7-304-XXXX| 25.41 12.729 40.054 34.370 1498.9503 09:52:49.66M 2015-11-08T09:52:44.469Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.053 34.369 1498.9507 09:52:49.86M 2015-11-08T09:52:44.677Z|I-OCEAN7-304-XXXX| 25.37 12.730 40.053 34.368 1498.9493 09:52:50.08M 2015-11-08T09:52:44.879Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.052 34.368 1498.9497 09:52:50.28M 2015-11-08T09:52:45.079Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.052 34.367 1498.9498 09:52:50.48M 2015-11-08T09:52:45.284Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.045 34.361 1498.9419 09:52:50.67M 2015-11-08T09:52:45.534Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.044 34.359 1498.9412 09:52:50.87M 2015-11-08T09:52:45.690Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.043 34.358 1498.9402 09:52:51.14M 2015-11-08T09:52:45.895Z|I-OCEAN7-304-XXXX| 25.42 12.730 40.042 34.357 1498.9392 09:52:51.29M 2015-11-08T09:52:46.099Z|I-OCEAN7-304-XXXX| 25.45 12.730 40.041 34.356 1498.9391 09:52:51.49M 2015-11-08T09:52:46.300Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.041 34.356 1498.9397 09:52:51.69M 2015-11-08T09:52:46.504Z|I-OCEAN7-304-XXXX| 25.43 12.730 40.041 34.356 1498.9382 09:52:51.89M 2015-11-08T09:52:46.704Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.040 34.356 1498.9379 09:52:52.11M 2015-11-08T09:52:46.909Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.040 34.356 1498.9393 09:52:52.31M 2015-11-08T09:52:47.110Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.040 34.356 1498.9402 09:52:52.51M 2015-11-08T09:52:47.320Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.040 34.356 1498.9401 09:52:52.71M 2015-11-08T09:52:47.520Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.040 34.356 1498.9406 09:52:52.91M 2015-11-08T09:52:47.725Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.040 34.356 1498.9402 09:52:53.13M 2015-11-08T09:52:47.950Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.041 34.356 1498.9407 09:52:53.32M 2015-11-08T09:52:48.125Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.041 34.357 1498.9418 09:52:53.52M 2015-11-08T09:52:48.345Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.042 34.357 1498.9429 09:52:53.72M 2015-11-08T09:52:48.535Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.042 34.357 1498.9437 09:52:53.94M 2015-11-08T09:52:48.735Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.043 34.358 1498.9448 09:52:54.14M 2015-11-08T09:52:48.940Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.043 34.358 1498.9463 09:52:54.34M 2015-11-08T09:52:49.145Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.043 34.357 1498.9473 09:52:54.54M 2015-11-08T09:52:49.345Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.043 34.357 1498.9486 09:52:54.74M 2015-11-08T09:52:49.550Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.043 34.358 1498.9463 09:52:54.94M 2015-11-08T09:52:49.750Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.043 34.358 1498.9448 09:52:55.15M 2015-11-08T09:52:49.955Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.043 34.358 1498.9438 09:52:55.35M 2015-11-08T09:52:50.160Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.043 34.358 1498.9432 09:52:55.55M 2015-11-08T09:52:50.360Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.043 34.359 1498.9435 09:52:55.75M 2015-11-08T09:52:50.610Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.043 34.359 1498.9432 09:52:55.95M 2015-11-08T09:52:50.770Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.044 34.359 1498.9435 09:52:56.21M 2015-11-08T09:52:50.970Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.043 34.359 1498.9424 09:52:56.37M 2015-11-08T09:52:51.175Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.049 34.364 1498.9496 09:52:56.57M 2015-11-08T09:52:51.375Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.050 34.365 1498.9509 09:52:56.77M 2015-11-08T09:52:51.580Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.051 34.365 1498.9518 09:52:56.97M 2015-11-08T09:52:51.785Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.051 34.366 1498.9521 09:52:57.18M 2015-11-08T09:52:51.985Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.052 34.367 1498.9521 09:52:57.38M 2015-11-08T09:52:52.190Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.052 34.367 1498.9514 09:52:57.58M 2015-11-08T09:52:52.390Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.051 34.367 1498.9498 09:52:57.78M 2015-11-08T09:52:52.595Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.051 34.367 1498.9490 09:52:58.00M 2015-11-08T09:52:52.815Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.050 34.365 1498.9498 09:52:58.20M 2015-11-08T09:52:53.000Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.049 34.364 1498.9489 09:52:58.41M 2015-11-08T09:52:53.205Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.048 34.363 1498.9482 09:52:58.60M 2015-11-08T09:52:53.405Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.048 34.363 1498.9489 09:52:58.80M 2015-11-08T09:52:53.610Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.049 34.364 1498.9486 09:52:59.01M 2015-11-08T09:52:53.810Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.048 34.364 1498.9458 09:52:59.21M 2015-11-08T09:52:54.015Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.047 34.363 1498.9432 09:52:59.41M 2015-11-08T09:52:54.230Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.046 34.362 1498.9419 09:52:59.61M 2015-11-08T09:52:54.430Z|I-OCEAN7-304-XXXX| 25.46 12.729 40.046 34.363 1498.9421 09:52:59.81M 2015-11-08T09:52:54.625Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.047 34.364 1498.9431 09:53:00.03M 2015-11-08T09:52:54.830Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.048 34.365 1498.9442 09:53:00.23M 2015-11-08T09:52:55.030Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.047 34.363 1498.9429 09:53:00.43M 2015-11-08T09:52:55.235Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.046 34.363 1498.9435 09:53:00.63M 2015-11-08T09:52:55.435Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.046 34.361 1498.9434 09:53:00.83M 2015-11-08T09:52:55.685Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.045 34.360 1498.9421 09:53:01.04M 2015-11-08T09:52:55.840Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.044 34.360 1498.9409 09:53:01.29M 2015-11-08T09:52:56.045Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.043 34.359 1498.9398 09:53:01.44M 2015-11-08T09:52:56.250Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.042 34.358 1498.9381 09:53:01.64M 2015-11-08T09:52:56.450Z|I-OCEAN7-304-XXXX| 25.44 12.729 40.040 34.357 1498.9355 09:53:01.84M 2015-11-08T09:52:56.655Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.040 34.357 1498.9363 09:53:02.06M 2015-11-08T09:52:56.860Z|I-OCEAN7-304-XXXX| 25.44 12.729 40.040 34.357 1498.9359 09:53:02.26M 2015-11-08T09:52:57.070Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.040 34.357 1498.9365 09:53:02.46M 2015-11-08T09:52:57.280Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.040 34.356 1498.9374 09:53:02.66M 2015-11-08T09:52:57.470Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.040 34.356 1498.9368 09:53:02.87M 2015-11-08T09:52:57.670Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.040 34.356 1498.9362 09:53:03.08M 2015-11-08T09:52:57.870Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.039 34.355 1498.9368 09:53:03.27M 2015-11-08T09:52:58.076Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.039 34.355 1498.9368 09:53:03.47M 2015-11-08T09:52:58.280Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.039 34.355 1498.9369 09:53:03.67M 2015-11-08T09:52:58.480Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.040 34.356 1498.9381 09:53:03.87M 2015-11-08T09:52:58.685Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.040 34.356 1498.9382 09:53:04.09M 2015-11-08T09:52:58.885Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.040 34.356 1498.9387 09:53:04.29M 2015-11-08T09:52:59.090Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.040 34.357 1498.9381 09:53:04.49M 2015-11-08T09:52:59.290Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.040 34.356 1498.9388 09:53:04.69M 2015-11-08T09:52:59.495Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.040 34.356 1498.9386 09:53:04.88M 2015-11-08T09:52:59.695Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.043 34.359 1498.9423 09:53:05.11M 2015-11-08T09:52:59.905Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.043 34.359 1498.9419 09:53:05.30M 2015-11-08T09:53:00.105Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.042 34.358 1498.9413 09:53:05.50M 2015-11-08T09:53:00.310Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.046 34.362 1498.9452 09:53:05.70M 2015-11-08T09:53:00.510Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.046 34.362 1498.9443 09:53:05.90M 2015-11-08T09:53:00.715Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.045 34.361 1498.9445 09:53:06.12M 2015-11-08T09:53:00.920Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.045 34.361 1498.9435 09:53:06.32M 2015-11-08T09:53:01.120Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.044 34.360 1498.9434 09:53:06.52M 2015-11-08T09:53:01.325Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.044 34.360 1498.9432 09:53:06.72M 2015-11-08T09:53:01.530Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.044 34.360 1498.9429 09:53:06.92M 2015-11-08T09:53:01.745Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.044 34.360 1498.9426 09:53:07.14M 2015-11-08T09:53:01.935Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.043 34.360 1498.9417 09:53:07.35M 2015-11-08T09:53:02.135Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.043 34.359 1498.9409 09:53:07.53M 2015-11-08T09:53:02.340Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.042 34.359 1498.9395 09:53:07.73M 2015-11-08T09:53:02.540Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.042 34.358 1498.9396 09:53:07.93M 2015-11-08T09:53:02.750Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.042 34.359 1498.9388 09:53:08.15M 2015-11-08T09:53:02.950Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.041 34.358 1498.9374 09:53:08.35M 2015-11-08T09:53:03.150Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.041 34.358 1498.9368 09:53:08.55M 2015-11-08T09:53:03.359Z|I-OCEAN7-304-XXXX| 25.51 12.729 40.042 34.359 1498.9371 09:53:08.74M 2015-11-08T09:53:03.560Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.042 34.360 1498.9374 09:53:08.95M 2015-11-08T09:53:03.761Z|I-OCEAN7-304-XXXX| 25.50 12.728 40.043 34.360 1498.9374 09:53:09.16M 2015-11-08T09:53:03.965Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.043 34.361 1498.9376 09:53:09.36M 2015-11-08T09:53:04.165Z|I-OCEAN7-304-XXXX| 25.45 12.728 40.044 34.361 1498.9370 09:53:09.56M 2015-11-08T09:53:04.370Z|I-OCEAN7-304-XXXX| 25.45 12.728 40.044 34.361 1498.9368 09:53:09.76M 2015-11-08T09:53:04.570Z|I-OCEAN7-304-XXXX| 25.49 12.728 40.044 34.361 1498.9375 09:53:09.96M 2015-11-08T09:53:04.775Z|I-OCEAN7-304-XXXX| 25.49 12.728 40.045 34.362 1498.9391 09:53:10.18M 2015-11-08T09:53:04.980Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.045 34.362 1498.9406 09:53:10.38M 2015-11-08T09:53:05.190Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.046 34.363 1498.9420 09:53:10.57M 2015-11-08T09:53:05.385Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.047 34.363 1498.9429 09:53:10.78M 2015-11-08T09:53:05.585Z|I-OCEAN7-304-XXXX| 25.44 12.729 40.047 34.364 1498.9417 09:53:11.00M 2015-11-08T09:53:05.790Z|I-OCEAN7-304-XXXX| 25.44 12.729 40.047 34.363 1498.9413 09:53:11.19M 2015-11-08T09:53:05.995Z|I-OCEAN7-304-XXXX| 25.44 12.729 40.047 34.363 1498.9417 09:53:11.39M 2015-11-08T09:53:06.215Z|I-OCEAN7-304-XXXX| 25.44 12.729 40.046 34.363 1498.9407 09:53:11.59M 2015-11-08T09:53:06.400Z|I-OCEAN7-304-XXXX| 25.44 12.729 40.045 34.362 1498.9406 09:53:11.81M 2015-11-08T09:53:06.605Z|I-OCEAN7-304-XXXX| 25.41 12.729 40.044 34.361 1498.9399 09:53:12.01M 2015-11-08T09:53:06.805Z|I-OCEAN7-304-XXXX| 25.44 12.729 40.044 34.360 1498.9392 09:53:12.21M 2015-11-08T09:53:07.010Z|I-OCEAN7-304-XXXX| 25.47 12.729 40.043 34.360 1498.9395 09:53:12.41M 2015-11-08T09:53:07.210Z|I-OCEAN7-304-XXXX| 25.51 12.729 40.043 34.359 1498.9402 09:53:12.61M 2015-11-08T09:53:07.416Z|I-OCEAN7-304-XXXX| 25.51 12.729 40.042 34.359 1498.9396 09:53:12.81M 2015-11-08T09:53:07.620Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.042 34.358 1498.9390 09:53:13.03M 2015-11-08T09:53:07.820Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.041 34.357 1498.9384 09:53:13.23M 2015-11-08T09:53:08.025Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.041 34.357 1498.9374 09:53:13.42M 2015-11-08T09:53:08.230Z|I-OCEAN7-304-XXXX| 25.45 12.730 40.040 34.356 1498.9357 09:53:13.62M 2015-11-08T09:53:08.430Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.042 34.358 1498.9410 09:53:13.82M 2015-11-08T09:53:08.635Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.042 34.358 1498.9414 09:53:14.04M 2015-11-08T09:53:08.836Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.043 34.358 1498.9417 09:53:14.24M 2015-11-08T09:53:09.040Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.050 34.365 1498.9498 09:53:14.44M 2015-11-08T09:53:09.245Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.050 34.366 1498.9512 09:53:14.64M 2015-11-08T09:53:09.445Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.051 34.366 1498.9524 09:53:14.84M 2015-11-08T09:53:09.651Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.051 34.367 1498.9514 09:53:15.05M 2015-11-08T09:53:09.851Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.051 34.366 1498.9521 09:53:15.25M 2015-11-08T09:53:10.056Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.050 34.365 1498.9512 09:53:15.45M 2015-11-08T09:53:10.256Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.050 34.365 1498.9507 09:53:15.65M 2015-11-08T09:53:10.461Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.050 34.365 1498.9519 09:53:15.85M 2015-11-08T09:53:10.681Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.049 34.365 1498.9518 09:53:16.07M 2015-11-08T09:53:10.866Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.049 34.364 1498.9518 09:53:16.28M 2015-11-08T09:53:11.071Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.048 34.363 1498.9514 09:53:16.47M 2015-11-08T09:53:11.276Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.047 34.362 1498.9513 09:53:16.67M 2015-11-08T09:53:11.476Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.047 34.361 1498.9503 09:53:16.87M 2015-11-08T09:53:11.681Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.046 34.361 1498.9493 09:53:17.08M 2015-11-08T09:53:11.881Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.046 34.360 1498.9490 09:53:17.28M 2015-11-08T09:53:12.086Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.045 34.360 1498.9482 09:53:17.48M 2015-11-08T09:53:12.291Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.045 34.359 1498.9470 09:53:17.68M 2015-11-08T09:53:12.510Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.044 34.358 1498.9457 09:53:17.88M 2015-11-08T09:53:12.696Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.044 34.358 1498.9462 09:53:18.10M 2015-11-08T09:53:12.896Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.043 34.357 1498.9463 09:53:18.30M 2015-11-08T09:53:13.101Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.044 34.358 1498.9473 09:53:18.49M 2015-11-08T09:53:13.301Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.044 34.358 1498.9474 09:53:18.70M 2015-11-08T09:53:13.506Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.045 34.359 1498.9481 09:53:18.89M 2015-11-08T09:53:13.711Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.045 34.358 1498.9471 09:53:19.12M 2015-11-08T09:53:13.911Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.049 34.363 1498.9514 09:53:19.31M 2015-11-08T09:53:14.116Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.050 34.364 1498.9509 09:53:19.51M 2015-11-08T09:53:14.316Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.050 34.364 1498.9508 09:53:19.71M 2015-11-08T09:53:14.521Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.050 34.364 1498.9503 09:53:19.91M 2015-11-08T09:53:14.721Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.049 34.364 1498.9506 09:53:20.13M 2015-11-08T09:53:14.926Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.049 34.363 1498.9496 09:53:20.33M 2015-11-08T09:53:15.146Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.048 34.363 1498.9486 09:53:20.53M 2015-11-08T09:53:15.336Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.048 34.363 1498.9481 09:53:20.74M 2015-11-08T09:53:15.536Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.047 34.362 1498.9478 09:53:20.93M 2015-11-08T09:53:15.750Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.046 34.362 1498.9460 09:53:21.14M 2015-11-08T09:53:15.946Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.045 34.361 1498.9443 09:53:21.34M 2015-11-08T09:53:16.146Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.045 34.361 1498.9434 09:53:21.54M 2015-11-08T09:53:16.346Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.044 34.360 1498.9424 09:53:21.74M 2015-11-08T09:53:16.553Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.044 34.360 1498.9424 09:53:21.94M 2015-11-08T09:53:16.756Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.043 34.359 1498.9424 09:53:22.16M 2015-11-08T09:53:16.961Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.043 34.359 1498.9420 09:53:22.36M 2015-11-08T09:53:17.161Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.043 34.359 1498.9423 09:53:22.56M 2015-11-08T09:53:17.361Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.043 34.359 1498.9426 09:53:22.76M 2015-11-08T09:53:17.566Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.044 34.359 1498.9437 09:53:22.95M 2015-11-08T09:53:17.771Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.044 34.360 1498.9442 09:53:23.17M 2015-11-08T09:53:17.971Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.044 34.360 1498.9447 09:53:23.37M 2015-11-08T09:53:18.176Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.045 34.361 1498.9445 09:53:23.57M 2015-11-08T09:53:18.381Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.045 34.360 1498.9456 09:53:23.77M 2015-11-08T09:53:18.581Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.045 34.361 1498.9460 09:53:23.97M 2015-11-08T09:53:18.786Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.045 34.361 1498.9469 09:53:24.19M 2015-11-08T09:53:18.994Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.046 34.362 1498.9473 09:53:24.39M 2015-11-08T09:53:19.191Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.047 34.363 1498.9475 09:53:24.59M 2015-11-08T09:53:19.396Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.047 34.363 1498.9473 09:53:24.79M 2015-11-08T09:53:19.616Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.047 34.362 1498.9470 09:53:25.00M 2015-11-08T09:53:19.796Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.047 34.362 1498.9464 09:53:25.22M 2015-11-08T09:53:20.001Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.046 34.362 1498.9457 09:53:25.40M 2015-11-08T09:53:20.206Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.046 34.361 1498.9462 09:53:25.60M 2015-11-08T09:53:20.411Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.045 34.360 1498.9460 09:53:25.80M 2015-11-08T09:53:20.611Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.044 34.359 1498.9446 09:53:26.02M 2015-11-08T09:53:20.826Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.043 34.358 1498.9436 09:53:26.22M 2015-11-08T09:53:21.066Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.043 34.357 1498.9415 09:53:26.42M 2015-11-08T09:53:21.221Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.042 34.357 1498.9412 09:53:26.66M 2015-11-08T09:53:21.426Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.042 34.357 1498.9397 09:53:26.82M 2015-11-08T09:53:21.626Z|I-OCEAN7-304-XXXX| 25.37 12.730 40.041 34.357 1498.9379 09:53:27.03M 2015-11-08T09:53:21.834Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.040 34.356 1498.9373 09:53:27.23M 2015-11-08T09:53:22.036Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.040 34.356 1498.9357 09:53:27.43M 2015-11-08T09:53:22.236Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.039 34.355 1498.9341 09:53:27.63M 2015-11-08T09:53:22.441Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.037 34.354 1498.9323 09:53:27.83M 2015-11-08T09:53:22.646Z|I-OCEAN7-304-XXXX| 25.43 12.729 40.037 34.353 1498.9309 09:53:28.05M 2015-11-08T09:53:22.846Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.036 34.353 1498.9299 09:53:28.25M 2015-11-08T09:53:23.051Z|I-OCEAN7-304-XXXX| 25.49 12.728 40.035 34.353 1498.9282 09:53:28.45M 2015-11-08T09:53:23.251Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.035 34.353 1498.9269 09:53:28.65M 2015-11-08T09:53:23.456Z|I-OCEAN7-304-XXXX| 25.56 12.727 40.034 34.353 1498.9260 09:53:28.84M 2015-11-08T09:53:23.661Z|I-OCEAN7-304-XXXX| 25.54 12.727 40.034 34.353 1498.9249 09:53:29.06M 2015-11-08T09:53:23.856Z|I-OCEAN7-304-XXXX| 25.52 12.727 40.034 34.353 1498.9232 09:53:29.26M 2015-11-08T09:53:24.081Z|I-OCEAN7-304-XXXX| 25.52 12.727 40.033 34.352 1498.9226 09:53:29.46M 2015-11-08T09:53:24.266Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.025 34.345 1498.9143 09:53:29.68M 2015-11-08T09:53:24.477Z|I-OCEAN7-304-XXXX| 25.58 12.723 40.025 34.347 1498.9071 09:53:29.86M 2015-11-08T09:53:24.677Z|I-OCEAN7-304-XXXX| 25.60 12.723 40.024 34.347 1498.9063 09:53:30.08M 2015-11-08T09:53:24.877Z|I-OCEAN7-304-XXXX| 25.63 12.723 40.023 34.346 1498.9054 09:53:30.28M 2015-11-08T09:53:25.081Z|I-OCEAN7-304-XXXX| 25.63 12.723 40.023 34.346 1498.9039 09:53:30.48M 2015-11-08T09:53:25.281Z|I-OCEAN7-304-XXXX| 25.62 12.723 40.022 34.346 1498.9023 09:53:30.68M 2015-11-08T09:53:25.486Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.022 34.345 1498.9014 09:53:30.88M 2015-11-08T09:53:25.686Z|I-OCEAN7-304-XXXX| 25.66 12.722 40.021 34.345 1498.8998 09:53:31.09M 2015-11-08T09:53:25.907Z|I-OCEAN7-304-XXXX| 25.66 12.721 40.021 34.346 1498.8988 09:53:31.29M 2015-11-08T09:53:26.096Z|I-OCEAN7-304-XXXX| 25.66 12.721 40.021 34.346 1498.8990 09:53:31.49M 2015-11-08T09:53:26.296Z|I-OCEAN7-304-XXXX| 25.66 12.721 40.022 34.346 1498.8992 09:53:31.69M 2015-11-08T09:53:26.501Z|I-OCEAN7-304-XXXX| 25.66 12.721 40.022 34.346 1498.8994 09:53:31.89M 2015-11-08T09:53:26.701Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.022 34.347 1498.8989 09:53:32.11M 2015-11-08T09:53:26.906Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.022 34.347 1498.8981 09:53:32.31M 2015-11-08T09:53:27.113Z|I-OCEAN7-304-XXXX| 25.62 12.721 40.022 34.347 1498.8981 09:53:32.51M 2015-11-08T09:53:27.313Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.022 34.347 1498.8971 09:53:32.71M 2015-11-08T09:53:27.516Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.021 34.347 1498.8959 09:53:32.90M 2015-11-08T09:53:27.716Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.021 34.347 1498.8943 09:53:33.12M 2015-11-08T09:53:27.921Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.021 34.348 1498.8931 09:53:33.32M 2015-11-08T09:53:28.126Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.021 34.348 1498.8927 09:53:33.52M 2015-11-08T09:53:28.326Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.021 34.348 1498.8894 09:53:33.72M 2015-11-08T09:53:28.546Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.021 34.348 1498.8887 09:53:33.92M 2015-11-08T09:53:28.736Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.020 34.348 1498.8878 09:53:34.15M 2015-11-08T09:53:28.936Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.020 34.348 1498.8871 09:53:34.34M 2015-11-08T09:53:29.141Z|I-OCEAN7-304-XXXX| 25.44 12.717 40.020 34.348 1498.8848 09:53:34.54M 2015-11-08T09:53:29.341Z|I-OCEAN7-304-XXXX| 25.46 12.717 40.019 34.348 1498.8844 09:53:34.74M 2015-11-08T09:53:29.546Z|I-OCEAN7-304-XXXX| 25.46 12.717 40.019 34.348 1498.8839 09:53:34.93M 2015-11-08T09:53:29.754Z|I-OCEAN7-304-XXXX| 25.47 12.717 40.019 34.348 1498.8840 09:53:35.15M 2015-11-08T09:53:29.954Z|I-OCEAN7-304-XXXX| 25.48 12.717 40.019 34.348 1498.8839 09:53:35.35M 2015-11-08T09:53:30.156Z|I-OCEAN7-304-XXXX| 25.47 12.717 40.019 34.347 1498.8838 09:53:35.55M 2015-11-08T09:53:30.356Z|I-OCEAN7-304-XXXX| 25.44 12.717 40.019 34.348 1498.8835 09:53:35.75M 2015-11-08T09:53:30.561Z|I-OCEAN7-304-XXXX| 25.43 12.717 40.020 34.348 1498.8839 09:53:35.95M 2015-11-08T09:53:30.761Z|I-OCEAN7-304-XXXX| 25.46 12.717 40.020 34.348 1498.8850 09:53:36.17M 2015-11-08T09:53:30.966Z|I-OCEAN7-304-XXXX| 25.46 12.715 40.019 34.350 1498.8790 09:53:36.37M 2015-11-08T09:53:31.216Z|I-OCEAN7-304-XXXX| 25.47 12.714 40.019 34.350 1498.8783 09:53:36.57M 2015-11-08T09:53:31.371Z|I-OCEAN7-304-XXXX| 25.47 12.714 40.020 34.351 1498.8776 09:53:36.81M 2015-11-08T09:53:31.577Z|I-OCEAN7-304-XXXX| 25.53 12.713 40.020 34.352 1498.8773 09:53:36.96M 2015-11-08T09:53:31.781Z|I-OCEAN7-304-XXXX| 25.53 12.713 40.020 34.352 1498.8757 09:53:37.18M 2015-11-08T09:53:31.982Z|I-OCEAN7-304-XXXX| 25.53 12.712 40.019 34.352 1498.8743 09:53:37.38M 2015-11-08T09:53:32.190Z|I-OCEAN7-304-XXXX| 25.53 12.712 40.022 34.355 1498.8771 09:53:37.58M 2015-11-08T09:53:32.387Z|I-OCEAN7-304-XXXX| 25.57 12.712 40.022 34.356 1498.8771 09:53:37.78M 2015-11-08T09:53:32.594Z|I-OCEAN7-304-XXXX| 25.59 12.712 40.023 34.356 1498.8782 09:53:38.00M 2015-11-08T09:53:32.793Z|I-OCEAN7-304-XXXX| 25.64 12.712 40.023 34.356 1498.8789 09:53:38.20M 2015-11-08T09:53:33.017Z|I-OCEAN7-304-XXXX| 25.64 12.712 40.023 34.356 1498.8788 09:53:38.40M 2015-11-08T09:53:33.197Z|I-OCEAN7-304-XXXX| 25.67 12.712 40.023 34.356 1498.8787 09:53:38.61M 2015-11-08T09:53:33.402Z|I-OCEAN7-304-XXXX| 25.67 12.711 40.022 34.356 1498.8777 09:53:38.79M 2015-11-08T09:53:33.607Z|I-OCEAN7-304-XXXX| 25.67 12.711 40.020 34.354 1498.8751 09:53:39.01M 2015-11-08T09:53:33.812Z|I-OCEAN7-304-XXXX| 25.66 12.711 40.020 34.354 1498.8744 09:53:39.21M 2015-11-08T09:53:34.012Z|I-OCEAN7-304-XXXX| 25.65 12.711 40.020 34.354 1498.8745 09:53:39.41M 2015-11-08T09:53:34.217Z|I-OCEAN7-304-XXXX| 25.65 12.711 40.016 34.351 1498.8698 09:53:39.61M 2015-11-08T09:53:34.417Z|I-OCEAN7-304-XXXX| 25.61 12.711 40.015 34.350 1498.8676 09:53:39.81M 2015-11-08T09:53:34.622Z|I-OCEAN7-304-XXXX| 25.61 12.711 40.014 34.349 1498.8662 09:53:40.03M 2015-11-08T09:53:34.822Z|I-OCEAN7-304-XXXX| 25.61 12.711 40.013 34.347 1498.8644 09:53:40.23M 2015-11-08T09:53:35.027Z|I-OCEAN7-304-XXXX| 25.58 12.711 40.012 34.347 1498.8636 09:53:40.43M 2015-11-08T09:53:35.227Z|I-OCEAN7-304-XXXX| 25.55 12.710 40.004 34.339 1498.8531 09:53:40.63M 2015-11-08T09:53:35.437Z|I-OCEAN7-304-XXXX| 25.55 12.710 40.003 34.338 1498.8514 09:53:40.82M 2015-11-08T09:53:35.637Z|I-OCEAN7-304-XXXX| 25.51 12.710 40.002 34.337 1498.8491 09:53:41.04M 2015-11-08T09:53:35.842Z|I-OCEAN7-304-XXXX| 25.54 12.710 40.003 34.339 1498.8505 09:53:41.24M 2015-11-08T09:53:36.042Z|I-OCEAN7-304-XXXX| 25.51 12.710 40.004 34.340 1498.8502 09:53:41.44M 2015-11-08T09:53:36.247Z|I-OCEAN7-304-XXXX| 25.51 12.710 40.004 34.340 1498.8508 09:53:41.64M 2015-11-08T09:53:36.452Z|I-OCEAN7-304-XXXX| 25.48 12.710 40.004 34.340 1498.8502 09:53:41.84M 2015-11-08T09:53:36.652Z|I-OCEAN7-304-XXXX| 25.52 12.710 40.006 34.342 1498.8538 09:53:42.06M 2015-11-08T09:53:36.857Z|I-OCEAN7-304-XXXX| 25.49 12.710 40.006 34.342 1498.8529 09:53:42.26M 2015-11-08T09:53:37.057Z|I-OCEAN7-304-XXXX| 25.47 12.710 40.013 34.349 1498.8600 09:53:42.46M 2015-11-08T09:53:37.262Z|I-OCEAN7-304-XXXX| 25.47 12.710 40.013 34.349 1498.8605 09:53:42.66M 2015-11-08T09:53:37.482Z|I-OCEAN7-304-XXXX| 25.50 12.709 40.008 34.344 1498.8547 09:53:42.85M 2015-11-08T09:53:37.667Z|I-OCEAN7-304-XXXX| 25.50 12.709 40.007 34.344 1498.8535 09:53:43.09M 2015-11-08T09:53:37.867Z|I-OCEAN7-304-XXXX| 25.49 12.709 40.007 34.343 1498.8523 09:53:43.27M 2015-11-08T09:53:38.076Z|I-OCEAN7-304-XXXX| 25.49 12.709 40.006 34.343 1498.8516 09:53:43.47M 2015-11-08T09:53:38.277Z|I-OCEAN7-304-XXXX| 25.48 12.709 40.006 34.343 1498.8511 09:53:43.67M 2015-11-08T09:53:38.477Z|I-OCEAN7-304-XXXX| 25.48 12.709 40.006 34.342 1498.8507 09:53:43.87M 2015-11-08T09:53:38.682Z|I-OCEAN7-304-XXXX| 25.52 12.709 40.005 34.342 1498.8506 09:53:44.09M 2015-11-08T09:53:38.887Z|I-OCEAN7-304-XXXX| 25.49 12.709 40.005 34.342 1498.8500 09:53:44.29M 2015-11-08T09:53:39.087Z|I-OCEAN7-304-XXXX| 25.49 12.709 40.006 34.343 1498.8514 09:53:44.49M 2015-11-08T09:53:39.292Z|I-OCEAN7-304-XXXX| 25.49 12.709 40.008 34.344 1498.8531 09:53:44.68M 2015-11-08T09:53:39.497Z|I-OCEAN7-304-XXXX| 25.56 12.709 40.009 34.345 1498.8549 09:53:44.88M 2015-11-08T09:53:39.702Z|I-OCEAN7-304-XXXX| 25.55 12.709 40.009 34.346 1498.8551 09:53:45.10M 2015-11-08T09:53:39.897Z|I-OCEAN7-304-XXXX| 25.53 12.709 40.010 34.347 1498.8555 09:53:45.30M 2015-11-08T09:53:40.102Z|I-OCEAN7-304-XXXX| 25.53 12.709 40.011 34.347 1498.8571 09:53:45.50M 2015-11-08T09:53:40.307Z|I-OCEAN7-304-XXXX| 25.53 12.709 40.011 34.348 1498.8577 09:53:45.70M 2015-11-08T09:53:40.507Z|I-OCEAN7-304-XXXX| 25.56 12.709 40.011 34.348 1498.8585 09:53:45.90M 2015-11-08T09:53:40.713Z|I-OCEAN7-304-XXXX| 25.56 12.709 40.011 34.347 1498.8584 09:53:46.12M 2015-11-08T09:53:40.913Z|I-OCEAN7-304-XXXX| 25.56 12.709 40.011 34.347 1498.8579 09:53:46.32M 2015-11-08T09:53:41.122Z|I-OCEAN7-304-XXXX| 25.56 12.709 40.010 34.347 1498.8566 09:53:46.51M 2015-11-08T09:53:41.367Z|I-OCEAN7-304-XXXX| 25.55 12.708 40.012 34.348 1498.8575 09:53:46.72M 2015-11-08T09:53:41.527Z|I-OCEAN7-304-XXXX| 25.58 12.708 40.012 34.349 1498.8575 09:53:46.96M 2015-11-08T09:53:41.727Z|I-OCEAN7-304-XXXX| 25.54 12.708 40.024 34.361 1498.8694 09:53:47.13M 2015-11-08T09:53:41.947Z|I-OCEAN7-304-XXXX| 25.52 12.708 40.024 34.361 1498.8688 09:53:47.33M 2015-11-08T09:53:42.132Z|I-OCEAN7-304-XXXX| 25.53 12.707 40.017 34.354 1498.8604 09:53:47.55M 2015-11-08T09:53:42.350Z|I-OCEAN7-304-XXXX| 25.53 12.707 40.016 34.353 1498.8585 09:53:47.73M 2015-11-08T09:53:42.542Z|I-OCEAN7-304-XXXX| 25.53 12.707 40.015 34.353 1498.8583 09:53:47.93M 2015-11-08T09:53:42.742Z|I-OCEAN7-304-XXXX| 25.53 12.707 40.016 34.353 1498.8590 09:53:48.15M 2015-11-08T09:53:42.947Z|I-OCEAN7-304-XXXX| 25.53 12.707 40.016 34.354 1498.8599 09:53:48.35M 2015-11-08T09:53:43.154Z|I-OCEAN7-304-XXXX| 25.59 12.705 40.017 34.356 1498.8564 09:53:48.54M 2015-11-08T09:53:43.354Z|I-OCEAN7-304-XXXX| 25.56 12.705 40.017 34.356 1498.8563 09:53:48.75M 2015-11-08T09:53:43.557Z|I-OCEAN7-304-XXXX| 25.57 12.705 40.017 34.356 1498.8564 09:53:48.94M 2015-11-08T09:53:43.757Z|I-OCEAN7-304-XXXX| 25.62 12.705 40.017 34.356 1498.8577 09:53:49.16M 2015-11-08T09:53:43.962Z|I-OCEAN7-304-XXXX| 25.64 12.705 40.017 34.357 1498.8582 09:53:49.36M 2015-11-08T09:53:44.162Z|I-OCEAN7-304-XXXX| 25.65 12.705 40.017 34.356 1498.8574 09:53:49.56M 2015-11-08T09:53:44.367Z|I-OCEAN7-304-XXXX| 25.65 12.705 40.016 34.355 1498.8563 09:53:49.76M 2015-11-08T09:53:44.567Z|I-OCEAN7-304-XXXX| 25.67 12.705 40.015 34.354 1498.8549 09:53:49.96M 2015-11-08T09:53:44.772Z|I-OCEAN7-304-XXXX| 25.65 12.705 40.014 34.353 1498.8542 09:53:50.18M 2015-11-08T09:53:44.972Z|I-OCEAN7-304-XXXX| 25.64 12.706 40.013 34.352 1498.8545 09:53:50.38M 2015-11-08T09:53:45.177Z|I-OCEAN7-304-XXXX| 25.64 12.706 40.012 34.351 1498.8542 09:53:50.57M 2015-11-08T09:53:45.382Z|I-OCEAN7-304-XXXX| 25.64 12.706 40.011 34.350 1498.8534 09:53:50.77M 2015-11-08T09:53:45.587Z|I-OCEAN7-304-XXXX| 25.64 12.707 40.010 34.348 1498.8530 09:53:50.97M 2015-11-08T09:53:45.787Z|I-OCEAN7-304-XXXX| 25.61 12.707 40.010 34.348 1498.8527 09:53:51.19M 2015-11-08T09:53:45.994Z|I-OCEAN7-304-XXXX| 25.57 12.707 40.010 34.347 1498.8528 09:53:51.39M 2015-11-08T09:53:46.197Z|I-OCEAN7-304-XXXX| 25.58 12.708 40.009 34.347 1498.8530 09:53:51.59M 2015-11-08T09:53:46.417Z|I-OCEAN7-304-XXXX| 25.56 12.708 40.009 34.346 1498.8522 09:53:51.79M 2015-11-08T09:53:46.602Z|I-OCEAN7-304-XXXX| 25.58 12.708 40.008 34.345 1498.8524 09:53:52.03M 2015-11-08T09:53:46.802Z|I-OCEAN7-304-XXXX| 25.54 12.708 40.007 34.345 1498.8517 09:53:52.21M 2015-11-08T09:53:47.007Z|I-OCEAN7-304-XXXX| 25.54 12.708 40.009 34.346 1498.8539 09:53:52.41M 2015-11-08T09:53:47.207Z|I-OCEAN7-304-XXXX| 25.54 12.708 40.010 34.347 1498.8535 09:53:52.61M 2015-11-08T09:53:47.412Z|I-OCEAN7-304-XXXX| 25.47 12.708 40.009 34.346 1498.8518 09:53:52.80M 2015-11-08T09:53:47.617Z|I-OCEAN7-304-XXXX| 25.48 12.708 40.009 34.346 1498.8516 09:53:53.02M 2015-11-08T09:53:47.817Z|I-OCEAN7-304-XXXX| 25.48 12.707 40.009 34.347 1498.8508 09:53:53.22M 2015-11-08T09:53:48.022Z|I-OCEAN7-304-XXXX| 25.45 12.707 40.010 34.348 1498.8507 09:53:53.42M 2015-11-08T09:53:48.227Z|I-OCEAN7-304-XXXX| 25.45 12.707 40.011 34.349 1498.8507 09:53:53.62M 2015-11-08T09:53:48.427Z|I-OCEAN7-304-XXXX| 25.42 12.707 40.011 34.349 1498.8516 09:53:53.82M 2015-11-08T09:53:48.635Z|I-OCEAN7-304-XXXX| 25.39 12.707 40.011 34.349 1498.8502 09:53:54.04M 2015-11-08T09:53:48.834Z|I-OCEAN7-304-XXXX| 25.42 12.707 40.009 34.348 1498.8492 09:53:54.24M 2015-11-08T09:53:49.037Z|I-OCEAN7-304-XXXX| 25.40 12.707 40.008 34.347 1498.8469 09:53:54.44M 2015-11-08T09:53:49.237Z|I-OCEAN7-304-XXXX| 25.42 12.707 40.008 34.347 1498.8473 09:53:54.64M 2015-11-08T09:53:49.442Z|I-OCEAN7-304-XXXX| 25.42 12.707 40.009 34.347 1498.8484 09:53:54.83M 2015-11-08T09:53:49.647Z|I-OCEAN7-304-XXXX| 25.44 12.707 40.010 34.348 1498.8494 09:53:55.05M 2015-11-08T09:53:49.870Z|I-OCEAN7-304-XXXX| 25.51 12.706 40.008 34.347 1498.8481 09:53:55.25M 2015-11-08T09:53:50.052Z|I-OCEAN7-304-XXXX| 25.54 12.706 40.007 34.346 1498.8477 09:53:55.45M 2015-11-08T09:53:50.257Z|I-OCEAN7-304-XXXX| 25.54 12.707 40.007 34.345 1498.8474 09:53:55.65M 2015-11-08T09:53:50.457Z|I-OCEAN7-304-XXXX| 25.54 12.707 40.006 34.344 1498.8470 09:53:55.85M 2015-11-08T09:53:50.662Z|I-OCEAN7-304-XXXX| 25.52 12.707 40.006 34.344 1498.8468 09:53:56.07M 2015-11-08T09:53:50.882Z|I-OCEAN7-304-XXXX| 25.51 12.707 40.005 34.344 1498.8467 09:53:56.27M 2015-11-08T09:53:51.067Z|I-OCEAN7-304-XXXX| 25.51 12.707 40.005 34.343 1498.8467 09:53:56.48M 2015-11-08T09:53:51.267Z|I-OCEAN7-304-XXXX| 25.54 12.707 40.005 34.343 1498.8461 09:53:56.67M 2015-11-08T09:53:51.517Z|I-OCEAN7-304-XXXX| 25.54 12.707 40.005 34.343 1498.8467 09:53:56.86M 2015-11-08T09:53:51.678Z|I-OCEAN7-304-XXXX| 25.55 12.707 40.005 34.343 1498.8475 09:53:57.13M 2015-11-08T09:53:51.878Z|I-OCEAN7-304-XXXX| 25.64 12.708 40.005 34.343 1498.8496 09:53:57.28M 2015-11-08T09:53:52.082Z|I-OCEAN7-304-XXXX| 25.64 12.708 40.006 34.343 1498.8511 09:53:57.48M 2015-11-08T09:53:52.287Z|I-OCEAN7-304-XXXX| 25.65 12.708 40.006 34.344 1498.8519 09:53:57.68M 2015-11-08T09:53:52.487Z|I-OCEAN7-304-XXXX| 25.68 12.708 40.007 34.344 1498.8523 09:53:57.88M 2015-11-08T09:53:52.692Z|I-OCEAN7-304-XXXX| 25.65 12.708 40.008 34.345 1498.8524 09:53:58.10M 2015-11-08T09:53:52.897Z|I-OCEAN7-304-XXXX| 25.68 12.708 40.008 34.345 1498.8527 09:53:58.30M 2015-11-08T09:53:53.097Z|I-OCEAN7-304-XXXX| 25.71 12.708 40.008 34.345 1498.8544 09:53:58.50M 2015-11-08T09:53:53.302Z|I-OCEAN7-304-XXXX| 25.71 12.708 40.009 34.346 1498.8551 09:53:58.69M 2015-11-08T09:53:53.502Z|I-OCEAN7-304-XXXX| 25.74 12.708 40.009 34.347 1498.8555 09:53:58.89M 2015-11-08T09:53:53.702Z|I-OCEAN7-304-XXXX| 25.74 12.708 40.010 34.347 1498.8562 09:53:59.11M 2015-11-08T09:53:53.913Z|I-OCEAN7-304-XXXX| 25.72 12.708 40.010 34.348 1498.8569 09:53:59.31M 2015-11-08T09:53:54.114Z|I-OCEAN7-304-XXXX| 25.68 12.708 40.010 34.348 1498.8562 09:53:59.51M 2015-11-08T09:53:54.314Z|I-OCEAN7-304-XXXX| 25.68 12.708 40.010 34.347 1498.8564 09:53:59.71M 2015-11-08T09:53:54.517Z|I-OCEAN7-304-XXXX| 25.71 12.708 40.009 34.346 1498.8557 09:53:59.91M 2015-11-08T09:53:54.722Z|I-OCEAN7-304-XXXX| 25.67 12.708 40.008 34.345 1498.8531 09:54:00.13M 2015-11-08T09:53:54.922Z|I-OCEAN7-304-XXXX| 25.67 12.707 40.007 34.345 1498.8513 09:54:00.33M 2015-11-08T09:53:55.127Z|I-OCEAN7-304-XXXX| 25.62 12.707 40.006 34.344 1498.8486 09:54:00.53M 2015-11-08T09:53:55.348Z|I-OCEAN7-304-XXXX| 25.62 12.707 40.004 34.343 1498.8464 09:54:00.72M 2015-11-08T09:53:55.532Z|I-OCEAN7-304-XXXX| 25.56 12.707 40.003 34.342 1498.8442 09:54:00.94M 2015-11-08T09:53:55.738Z|I-OCEAN7-304-XXXX| 25.53 12.707 40.002 34.341 1498.8429 09:54:01.14M 2015-11-08T09:53:55.937Z|I-OCEAN7-304-XXXX| 25.50 12.707 40.001 34.340 1498.8409 09:54:01.34M 2015-11-08T09:53:56.143Z|I-OCEAN7-304-XXXX| 25.50 12.706 40.000 34.339 1498.8384 09:54:01.54M 2015-11-08T09:53:56.348Z|I-OCEAN7-304-XXXX| 25.49 12.706 39.999 34.339 1498.8353 09:54:01.74M 2015-11-08T09:53:56.593Z|I-OCEAN7-304-XXXX| 25.49 12.705 39.998 34.338 1498.8344 09:54:01.94M 2015-11-08T09:53:56.754Z|I-OCEAN7-304-XXXX| 25.49 12.706 39.998 34.338 1498.8335 09:54:02.20M 2015-11-08T09:53:56.958Z|I-OCEAN7-304-XXXX| 25.48 12.705 39.997 34.337 1498.8325 09:54:02.36M 2015-11-08T09:53:57.158Z|I-OCEAN7-304-XXXX| 25.43 12.705 39.996 34.337 1498.8311 09:54:02.56M 2015-11-08T09:53:57.363Z|I-OCEAN7-304-XXXX| 25.39 12.705 39.997 34.337 1498.8309 09:54:02.75M 2015-11-08T09:53:57.568Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.998 34.338 1498.8334 09:54:02.96M 2015-11-08T09:53:57.768Z|I-OCEAN7-304-XXXX| 25.41 12.706 39.999 34.338 1498.8352 09:54:03.17M 2015-11-08T09:53:57.973Z|I-OCEAN7-304-XXXX| 25.41 12.706 40.000 34.340 1498.8363 09:54:03.37M 2015-11-08T09:53:58.173Z|I-OCEAN7-304-XXXX| 25.42 12.706 40.001 34.341 1498.8370 09:54:03.57M 2015-11-08T09:53:58.378Z|I-OCEAN7-304-XXXX| 25.42 12.706 40.001 34.341 1498.8364 09:54:03.77M 2015-11-08T09:53:58.578Z|I-OCEAN7-304-XXXX| 25.45 12.705 40.000 34.340 1498.8359 09:54:03.97M 2015-11-08T09:53:58.778Z|I-OCEAN7-304-XXXX| 25.49 12.705 40.000 34.340 1498.8358 09:54:04.19M 2015-11-08T09:53:58.983Z|I-OCEAN7-304-XXXX| 25.49 12.705 39.999 34.339 1498.8348 09:54:04.38M 2015-11-08T09:53:59.188Z|I-OCEAN7-304-XXXX| 25.48 12.705 39.998 34.339 1498.8341 09:54:04.58M 2015-11-08T09:53:59.393Z|I-OCEAN7-304-XXXX| 25.48 12.705 39.998 34.338 1498.8335 09:54:04.78M 2015-11-08T09:53:59.593Z|I-OCEAN7-304-XXXX| 25.50 12.705 39.997 34.337 1498.8325 09:54:05.00M 2015-11-08T09:53:59.813Z|I-OCEAN7-304-XXXX| 25.50 12.705 39.997 34.337 1498.8320 09:54:05.20M 2015-11-08T09:53:59.998Z|I-OCEAN7-304-XXXX| 25.50 12.705 39.996 34.337 1498.8317 09:54:05.42M 2015-11-08T09:54:00.203Z|I-OCEAN7-304-XXXX| 25.50 12.705 39.997 34.337 1498.8318 09:54:05.60M 2015-11-08T09:54:00.403Z|I-OCEAN7-304-XXXX| 25.54 12.705 39.997 34.337 1498.8331 09:54:05.80M 2015-11-08T09:54:00.608Z|I-OCEAN7-304-XXXX| 25.53 12.705 39.997 34.338 1498.8335 09:54:06.02M 2015-11-08T09:54:00.813Z|I-OCEAN7-304-XXXX| 25.53 12.705 39.998 34.338 1498.8342 09:54:06.22M 2015-11-08T09:54:01.018Z|I-OCEAN7-304-XXXX| 25.58 12.705 39.998 34.338 1498.8358 09:54:06.42M 2015-11-08T09:54:01.218Z|I-OCEAN7-304-XXXX| 25.62 12.706 39.995 34.335 1498.8337 09:54:06.62M 2015-11-08T09:54:01.423Z|I-OCEAN7-304-XXXX| 25.64 12.706 39.995 34.335 1498.8347 09:54:06.82M 2015-11-08T09:54:01.628Z|I-OCEAN7-304-XXXX| 25.59 12.706 39.996 34.335 1498.8354 09:54:07.03M 2015-11-08T09:54:01.828Z|I-OCEAN7-304-XXXX| 25.59 12.707 39.996 34.335 1498.8358 09:54:07.23M 2015-11-08T09:54:02.028Z|I-OCEAN7-304-XXXX| 25.63 12.707 39.995 34.334 1498.8365 09:54:07.43M 2015-11-08T09:54:02.235Z|I-OCEAN7-304-XXXX| 25.63 12.707 39.995 34.333 1498.8357 09:54:07.63M 2015-11-08T09:54:02.438Z|I-OCEAN7-304-XXXX| 25.63 12.707 39.994 34.333 1498.8359 09:54:07.83M 2015-11-08T09:54:02.643Z|I-OCEAN7-304-XXXX| 25.60 12.707 39.994 34.332 1498.8352 09:54:08.05M 2015-11-08T09:54:02.843Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.993 34.332 1498.8345 09:54:08.25M 2015-11-08T09:54:03.048Z|I-OCEAN7-304-XXXX| 25.56 12.708 39.997 34.335 1498.8383 09:54:08.45M 2015-11-08T09:54:03.248Z|I-OCEAN7-304-XXXX| 25.54 12.708 39.996 34.334 1498.8383 09:54:08.65M 2015-11-08T09:54:03.453Z|I-OCEAN7-304-XXXX| 25.57 12.708 39.996 34.334 1498.8384 09:54:08.85M 2015-11-08T09:54:03.658Z|I-OCEAN7-304-XXXX| 25.55 12.708 39.996 34.334 1498.8385 09:54:09.06M 2015-11-08T09:54:03.858Z|I-OCEAN7-304-XXXX| 25.55 12.708 39.997 34.334 1498.8392 09:54:09.26M 2015-11-08T09:54:04.058Z|I-OCEAN7-304-XXXX| 25.55 12.708 39.996 34.334 1498.8397 09:54:09.46M 2015-11-08T09:54:04.283Z|I-OCEAN7-304-XXXX| 25.55 12.708 39.996 34.334 1498.8398 09:54:09.66M 2015-11-08T09:54:04.468Z|I-OCEAN7-304-XXXX| 25.55 12.708 39.997 34.334 1498.8397 09:54:09.88M 2015-11-08T09:54:04.668Z|I-OCEAN7-304-XXXX| 25.56 12.708 39.996 34.334 1498.8381 09:54:10.08M 2015-11-08T09:54:04.875Z|I-OCEAN7-304-XXXX| 25.56 12.708 39.995 34.333 1498.8368 09:54:10.28M 2015-11-08T09:54:05.076Z|I-OCEAN7-304-XXXX| 25.56 12.708 39.995 34.333 1498.8361 09:54:10.48M 2015-11-08T09:54:05.283Z|I-OCEAN7-304-XXXX| 25.56 12.708 39.995 34.333 1498.8362 09:54:10.67M 2015-11-08T09:54:05.483Z|I-OCEAN7-304-XXXX| 25.53 12.707 39.995 34.333 1498.8356 09:54:10.88M 2015-11-08T09:54:05.688Z|I-OCEAN7-304-XXXX| 25.55 12.707 39.994 34.333 1498.8350 09:54:11.09M 2015-11-08T09:54:05.910Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.994 34.333 1498.8350 09:54:11.29M 2015-11-08T09:54:06.093Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.994 34.333 1498.8354 09:54:11.49M 2015-11-08T09:54:06.293Z|I-OCEAN7-304-XXXX| 25.55 12.707 39.995 34.333 1498.8357 09:54:11.69M 2015-11-08T09:54:06.498Z|I-OCEAN7-304-XXXX| 25.55 12.707 39.995 34.334 1498.8361 09:54:11.89M 2015-11-08T09:54:06.703Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.996 34.334 1498.8368 09:54:12.11M 2015-11-08T09:54:06.903Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.996 34.335 1498.8369 09:54:12.31M 2015-11-08T09:54:07.108Z|I-OCEAN7-304-XXXX| 25.56 12.707 39.997 34.336 1498.8369 09:54:12.50M 2015-11-08T09:54:07.308Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.997 34.336 1498.8376 09:54:12.71M 2015-11-08T09:54:07.513Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.998 34.337 1498.8385 09:54:12.90M 2015-11-08T09:54:07.718Z|I-OCEAN7-304-XXXX| 25.55 12.707 39.998 34.337 1498.8387 09:54:13.12M 2015-11-08T09:54:07.919Z|I-OCEAN7-304-XXXX| 25.55 12.707 40.004 34.342 1498.8458 09:54:13.32M 2015-11-08T09:54:08.118Z|I-OCEAN7-304-XXXX| 25.51 12.707 40.004 34.342 1498.8457 09:54:13.52M 2015-11-08T09:54:08.323Z|I-OCEAN7-304-XXXX| 25.53 12.707 40.004 34.342 1498.8459 09:54:13.72M 2015-11-08T09:54:08.528Z|I-OCEAN7-304-XXXX| 25.53 12.708 40.003 34.341 1498.8452 09:54:13.92M 2015-11-08T09:54:08.743Z|I-OCEAN7-304-XXXX| 25.56 12.708 40.002 34.340 1498.8451 09:54:14.14M 2015-11-08T09:54:08.938Z|I-OCEAN7-304-XXXX| 25.51 12.708 40.003 34.340 1498.8452 09:54:14.35M 2015-11-08T09:54:09.138Z|I-OCEAN7-304-XXXX| 25.51 12.708 39.996 34.334 1498.8384 09:54:14.54M 2015-11-08T09:54:09.338Z|I-OCEAN7-304-XXXX| 25.54 12.708 39.995 34.333 1498.8381 09:54:14.73M 2015-11-08T09:54:09.543Z|I-OCEAN7-304-XXXX| 25.51 12.708 39.995 34.332 1498.8374 09:54:14.93M 2015-11-08T09:54:09.748Z|I-OCEAN7-304-XXXX| 25.53 12.709 39.994 34.331 1498.8374 09:54:15.15M 2015-11-08T09:54:09.948Z|I-OCEAN7-304-XXXX| 25.51 12.709 40.000 34.336 1498.8444 09:54:15.35M 2015-11-08T09:54:10.154Z|I-OCEAN7-304-XXXX| 25.50 12.709 40.000 34.336 1498.8453 09:54:15.55M 2015-11-08T09:54:10.358Z|I-OCEAN7-304-XXXX| 25.53 12.709 39.999 34.335 1498.8445 09:54:15.75M 2015-11-08T09:54:10.558Z|I-OCEAN7-304-XXXX| 25.53 12.710 39.998 34.334 1498.8439 09:54:15.95M 2015-11-08T09:54:10.758Z|I-OCEAN7-304-XXXX| 25.54 12.710 39.997 34.333 1498.8429 09:54:16.17M 2015-11-08T09:54:10.963Z|I-OCEAN7-304-XXXX| 25.54 12.710 39.995 34.331 1498.8417 09:54:16.36M 2015-11-08T09:54:11.168Z|I-OCEAN7-304-XXXX| 25.54 12.710 39.994 34.331 1498.8406 09:54:16.56M 2015-11-08T09:54:11.368Z|I-OCEAN7-304-XXXX| 25.58 12.710 39.994 34.330 1498.8408 09:54:16.76M 2015-11-08T09:54:11.573Z|I-OCEAN7-304-XXXX| 25.57 12.710 39.993 34.329 1498.8407 09:54:16.96M 2015-11-08T09:54:11.778Z|I-OCEAN7-304-XXXX| 25.59 12.710 39.994 34.330 1498.8417 09:54:17.18M 2015-11-08T09:54:11.978Z|I-OCEAN7-304-XXXX| 25.58 12.710 39.994 34.330 1498.8417 09:54:17.38M 2015-11-08T09:54:12.183Z|I-OCEAN7-304-XXXX| 25.58 12.710 39.995 34.331 1498.8422 09:54:17.58M 2015-11-08T09:54:12.388Z|I-OCEAN7-304-XXXX| 25.64 12.710 39.995 34.331 1498.8440 09:54:17.78M 2015-11-08T09:54:12.588Z|I-OCEAN7-304-XXXX| 25.61 12.710 39.995 34.331 1498.8438 09:54:18.00M 2015-11-08T09:54:12.794Z|I-OCEAN7-304-XXXX| 25.61 12.711 39.995 34.330 1498.8445 09:54:18.20M 2015-11-08T09:54:13.030Z|I-OCEAN7-304-XXXX| 25.60 12.711 39.996 34.330 1498.8457 09:54:18.40M 2015-11-08T09:54:13.218Z|I-OCEAN7-304-XXXX| 25.58 12.711 39.996 34.331 1498.8470 09:54:18.60M 2015-11-08T09:54:13.398Z|I-OCEAN7-304-XXXX| 25.55 12.712 39.997 34.332 1498.8484 09:54:18.81M 2015-11-08T09:54:13.603Z|I-OCEAN7-304-XXXX| 25.55 12.712 39.998 34.332 1498.8500 09:54:19.01M 2015-11-08T09:54:13.803Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.999 34.332 1498.8508 09:54:19.21M 2015-11-08T09:54:14.008Z|I-OCEAN7-304-XXXX| 25.51 12.713 40.000 34.333 1498.8525 09:54:19.41M 2015-11-08T09:54:14.208Z|I-OCEAN7-304-XXXX| 25.51 12.713 40.000 34.333 1498.8536 09:54:19.61M 2015-11-08T09:54:14.413Z|I-OCEAN7-304-XXXX| 25.50 12.713 40.000 34.333 1498.8547 09:54:19.81M 2015-11-08T09:54:14.618Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.001 34.333 1498.8556 09:54:20.02M 2015-11-08T09:54:14.823Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.001 34.333 1498.8562 09:54:20.23M 2015-11-08T09:54:15.023Z|I-OCEAN7-304-XXXX| 25.48 12.714 40.001 34.333 1498.8562 09:54:20.43M 2015-11-08T09:54:15.228Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.001 34.333 1498.8583 09:54:20.63M 2015-11-08T09:54:15.428Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.002 34.333 1498.8597 09:54:20.82M 2015-11-08T09:54:15.634Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.002 34.334 1498.8602 09:54:21.04M 2015-11-08T09:54:15.838Z|I-OCEAN7-304-XXXX| 25.49 12.715 40.004 34.335 1498.8608 09:54:21.24M 2015-11-08T09:54:16.038Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.004 34.336 1498.8608 09:54:21.44M 2015-11-08T09:54:16.243Z|I-OCEAN7-304-XXXX| 25.48 12.714 40.004 34.336 1498.8611 09:54:21.64M 2015-11-08T09:54:16.443Z|I-OCEAN7-304-XXXX| 25.48 12.714 40.004 34.336 1498.8615 09:54:21.84M 2015-11-08T09:54:16.643Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.005 34.336 1498.8641 09:54:22.06M 2015-11-08T09:54:16.898Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.006 34.337 1498.8647 09:54:22.25M 2015-11-08T09:54:17.058Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.007 34.338 1498.8645 09:54:22.50M 2015-11-08T09:54:17.258Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.008 34.339 1498.8650 09:54:22.65M 2015-11-08T09:54:17.458Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.009 34.341 1498.8663 09:54:22.85M 2015-11-08T09:54:17.679Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.009 34.341 1498.8671 09:54:23.07M 2015-11-08T09:54:17.868Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.010 34.342 1498.8683 09:54:23.29M 2015-11-08T09:54:18.068Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.011 34.343 1498.8706 09:54:23.47M 2015-11-08T09:54:18.276Z|I-OCEAN7-304-XXXX| 25.57 12.714 40.012 34.344 1498.8712 09:54:23.67M 2015-11-08T09:54:18.476Z|I-OCEAN7-304-XXXX| 25.62 12.714 40.013 34.344 1498.8721 09:54:23.87M 2015-11-08T09:54:18.679Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.013 34.345 1498.8723 09:54:24.09M 2015-11-08T09:54:18.883Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.012 34.344 1498.8716 09:54:24.29M 2015-11-08T09:54:19.089Z|I-OCEAN7-304-XXXX| 25.59 12.715 40.012 34.343 1498.8719 09:54:24.48M 2015-11-08T09:54:19.289Z|I-OCEAN7-304-XXXX| 25.57 12.715 40.011 34.342 1498.8718 09:54:24.68M 2015-11-08T09:54:19.493Z|I-OCEAN7-304-XXXX| 25.58 12.715 40.012 34.343 1498.8727 09:54:24.88M 2015-11-08T09:54:19.693Z|I-OCEAN7-304-XXXX| 25.58 12.715 40.012 34.342 1498.8719 09:54:25.10M 2015-11-08T09:54:19.898Z|I-OCEAN7-304-XXXX| 25.59 12.715 40.011 34.342 1498.8722 09:54:25.30M 2015-11-08T09:54:20.099Z|I-OCEAN7-304-XXXX| 25.60 12.715 40.012 34.342 1498.8738 09:54:25.50M 2015-11-08T09:54:20.303Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.012 34.342 1498.8755 09:54:25.70M 2015-11-08T09:54:20.503Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.011 34.341 1498.8749 09:54:25.90M 2015-11-08T09:54:20.708Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.011 34.341 1498.8748 09:54:26.11M 2015-11-08T09:54:20.924Z|I-OCEAN7-304-XXXX| 25.58 12.716 40.010 34.340 1498.8735 09:54:26.32M 2015-11-08T09:54:21.114Z|I-OCEAN7-304-XXXX| 25.58 12.716 40.009 34.338 1498.8728 09:54:26.51M 2015-11-08T09:54:21.319Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.008 34.337 1498.8723 09:54:26.71M 2015-11-08T09:54:21.519Z|I-OCEAN7-304-XXXX| 25.58 12.717 40.007 34.336 1498.8715 09:54:26.91M 2015-11-08T09:54:21.724Z|I-OCEAN7-304-XXXX| 25.58 12.717 40.007 34.336 1498.8716 09:54:27.13M 2015-11-08T09:54:21.969Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.008 34.334 1498.8772 09:54:27.33M 2015-11-08T09:54:22.144Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.008 34.335 1498.8774 09:54:27.57M 2015-11-08T09:54:22.334Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.009 34.336 1498.8778 09:54:27.74M 2015-11-08T09:54:22.539Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.003 34.331 1498.8716 09:54:27.93M 2015-11-08T09:54:22.739Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.004 34.331 1498.8713 09:54:28.15M 2015-11-08T09:54:22.944Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.003 34.331 1498.8716 09:54:28.35M 2015-11-08T09:54:23.150Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.004 34.331 1498.8713 09:54:28.55M 2015-11-08T09:54:23.349Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.004 34.331 1498.8708 09:54:28.74M 2015-11-08T09:54:23.549Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.004 34.332 1498.8710 09:54:28.94M 2015-11-08T09:54:23.754Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.005 34.332 1498.8715 09:54:29.16M 2015-11-08T09:54:23.959Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.020 34.347 1498.8883 09:54:29.36M 2015-11-08T09:54:24.159Z|I-OCEAN7-304-XXXX| 25.54 12.718 40.022 34.349 1498.8909 09:54:29.56M 2015-11-08T09:54:24.364Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.023 34.351 1498.8912 09:54:29.76M 2015-11-08T09:54:24.569Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.023 34.350 1498.8898 09:54:29.96M 2015-11-08T09:54:24.769Z|I-OCEAN7-304-XXXX| 25.54 12.717 40.011 34.340 1498.8761 09:54:30.18M 2015-11-08T09:54:24.974Z|I-OCEAN7-304-XXXX| 25.54 12.717 40.011 34.340 1498.8752 09:54:30.37M 2015-11-08T09:54:25.179Z|I-OCEAN7-304-XXXX| 25.54 12.717 40.011 34.340 1498.8754 09:54:30.57M 2015-11-08T09:54:25.379Z|I-OCEAN7-304-XXXX| 25.54 12.717 40.011 34.340 1498.8752 09:54:30.77M 2015-11-08T09:54:25.579Z|I-OCEAN7-304-XXXX| 25.54 12.717 40.020 34.348 1498.8854 09:54:30.97M 2015-11-08T09:54:25.790Z|I-OCEAN7-304-XXXX| 25.55 12.717 40.021 34.349 1498.8872 09:54:31.19M 2015-11-08T09:54:25.989Z|I-OCEAN7-304-XXXX| 25.58 12.717 40.022 34.350 1498.8899 09:54:31.39M 2015-11-08T09:54:26.194Z|I-OCEAN7-304-XXXX| 25.58 12.718 40.023 34.351 1498.8921 09:54:31.59M 2015-11-08T09:54:26.394Z|I-OCEAN7-304-XXXX| 25.60 12.717 40.024 34.353 1498.8912 09:54:31.79M 2015-11-08T09:54:26.619Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.024 34.353 1498.8909 09:54:32.01M 2015-11-08T09:54:26.799Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.024 34.352 1498.8900 09:54:32.22M 2015-11-08T09:54:27.004Z|I-OCEAN7-304-XXXX| 25.57 12.717 40.021 34.350 1498.8868 09:54:32.40M 2015-11-08T09:54:27.209Z|I-OCEAN7-304-XXXX| 25.57 12.717 40.021 34.349 1498.8865 09:54:32.60M 2015-11-08T09:54:27.404Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.020 34.350 1498.8855 09:54:32.80M 2015-11-08T09:54:27.614Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.020 34.349 1498.8851 09:54:33.02M 2015-11-08T09:54:27.814Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.020 34.350 1498.8854 09:54:33.22M 2015-11-08T09:54:28.019Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.020 34.349 1498.8855 09:54:33.42M 2015-11-08T09:54:28.224Z|I-OCEAN7-304-XXXX| 25.54 12.716 40.021 34.350 1498.8862 09:54:33.62M 2015-11-08T09:54:28.424Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.022 34.351 1498.8877 09:54:33.82M 2015-11-08T09:54:28.629Z|I-OCEAN7-304-XXXX| 25.52 12.717 40.021 34.350 1498.8866 09:54:34.04M 2015-11-08T09:54:28.835Z|I-OCEAN7-304-XXXX| 25.49 12.717 40.021 34.350 1498.8866 09:54:34.24M 2015-11-08T09:54:29.034Z|I-OCEAN7-304-XXXX| 25.47 12.717 40.022 34.350 1498.8882 09:54:34.44M 2015-11-08T09:54:29.239Z|I-OCEAN7-304-XXXX| 25.47 12.718 40.022 34.350 1498.8890 09:54:34.63M 2015-11-08T09:54:29.439Z|I-OCEAN7-304-XXXX| 25.47 12.718 40.021 34.349 1498.8890 09:54:34.83M 2015-11-08T09:54:29.644Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.022 34.349 1498.8887 09:54:35.05M 2015-11-08T09:54:29.844Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.016 34.343 1498.8827 09:54:35.25M 2015-11-08T09:54:30.049Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.015 34.342 1498.8820 09:54:35.45M 2015-11-08T09:54:30.249Z|I-OCEAN7-304-XXXX| 25.43 12.719 40.015 34.342 1498.8820 09:54:35.65M 2015-11-08T09:54:30.459Z|I-OCEAN7-304-XXXX| 25.43 12.719 40.015 34.342 1498.8821 09:54:35.85M 2015-11-08T09:54:30.659Z|I-OCEAN7-304-XXXX| 25.43 12.719 40.014 34.341 1498.8812 09:54:36.07M 2015-11-08T09:54:30.859Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.014 34.341 1498.8806 09:54:36.26M 2015-11-08T09:54:31.079Z|I-OCEAN7-304-XXXX| 25.45 12.719 40.014 34.341 1498.8812 09:54:36.47M 2015-11-08T09:54:31.264Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.013 34.340 1498.8809 09:54:36.68M 2015-11-08T09:54:31.469Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.013 34.340 1498.8807 09:54:36.86M 2015-11-08T09:54:31.669Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.013 34.340 1498.8824 09:54:37.08M 2015-11-08T09:54:31.874Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.013 34.341 1498.8831 09:54:37.28M 2015-11-08T09:54:32.124Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.014 34.341 1498.8833 09:54:37.48M 2015-11-08T09:54:32.284Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.014 34.342 1498.8842 09:54:37.72M 2015-11-08T09:54:32.484Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.015 34.342 1498.8848 09:54:37.88M 2015-11-08T09:54:32.689Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.015 34.342 1498.8853 09:54:38.10M 2015-11-08T09:54:32.889Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.015 34.342 1498.8853 09:54:38.29M 2015-11-08T09:54:33.094Z|I-OCEAN7-304-XXXX| 25.73 12.718 40.015 34.343 1498.8860 09:54:38.49M 2015-11-08T09:54:33.299Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.015 34.343 1498.8846 09:54:38.69M 2015-11-08T09:54:33.499Z|I-OCEAN7-304-XXXX| 25.72 12.718 40.015 34.343 1498.8842 09:54:38.89M 2015-11-08T09:54:33.704Z|I-OCEAN7-304-XXXX| 25.72 12.718 40.014 34.342 1498.8834 09:54:39.11M 2015-11-08T09:54:33.904Z|I-OCEAN7-304-XXXX| 25.72 12.718 40.013 34.341 1498.8824 09:54:39.31M 2015-11-08T09:54:34.109Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.014 34.342 1498.8835 09:54:39.51M 2015-11-08T09:54:34.314Z|I-OCEAN7-304-XXXX| 25.73 12.718 40.014 34.342 1498.8840 09:54:39.71M 2015-11-08T09:54:34.514Z|I-OCEAN7-304-XXXX| 25.69 12.717 40.015 34.343 1498.8833 09:54:39.91M 2015-11-08T09:54:34.719Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.015 34.343 1498.8829 09:54:40.13M 2015-11-08T09:54:34.919Z|I-OCEAN7-304-XXXX| 25.65 12.717 40.015 34.344 1498.8831 09:54:40.33M 2015-11-08T09:54:35.150Z|I-OCEAN7-304-XXXX| 25.65 12.717 40.016 34.344 1498.8832 09:54:40.52M 2015-11-08T09:54:35.329Z|I-OCEAN7-304-XXXX| 25.65 12.717 40.016 34.345 1498.8844 09:54:40.72M 2015-11-08T09:54:35.549Z|I-OCEAN7-304-XXXX| 25.61 12.717 40.017 34.346 1498.8837 09:54:40.92M 2015-11-08T09:54:35.734Z|I-OCEAN7-304-XXXX| 25.55 12.717 40.017 34.345 1498.8822 09:54:41.16M 2015-11-08T09:54:35.939Z|I-OCEAN7-304-XXXX| 25.49 12.717 40.016 34.345 1498.8810 09:54:41.34M 2015-11-08T09:54:36.139Z|I-OCEAN7-304-XXXX| 25.50 12.717 40.016 34.344 1498.8812 09:54:41.54M 2015-11-08T09:54:36.344Z|I-OCEAN7-304-XXXX| 25.50 12.718 40.016 34.344 1498.8829 09:54:41.74M 2015-11-08T09:54:36.549Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.017 34.345 1498.8837 09:54:41.94M 2015-11-08T09:54:36.749Z|I-OCEAN7-304-XXXX| 25.44 12.718 40.018 34.345 1498.8842 09:54:42.16M 2015-11-08T09:54:36.949Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.018 34.346 1498.8850 09:54:42.36M 2015-11-08T09:54:37.155Z|I-OCEAN7-304-XXXX| 25.43 12.719 40.019 34.346 1498.8861 09:54:42.55M 2015-11-08T09:54:37.359Z|I-OCEAN7-304-XXXX| 25.43 12.719 40.019 34.347 1498.8872 09:54:42.75M 2015-11-08T09:54:37.564Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.021 34.348 1498.8884 09:54:42.95M 2015-11-08T09:54:37.764Z|I-OCEAN7-304-XXXX| 25.40 12.719 40.020 34.347 1498.8876 09:54:43.17M 2015-11-08T09:54:37.964Z|I-OCEAN7-304-XXXX| 25.40 12.719 40.019 34.346 1498.8870 09:54:43.37M 2015-11-08T09:54:38.169Z|I-OCEAN7-304-XXXX| 25.40 12.719 40.019 34.345 1498.8866 09:54:43.57M 2015-11-08T09:54:38.374Z|I-OCEAN7-304-XXXX| 25.39 12.719 40.018 34.345 1498.8855 09:54:43.77M 2015-11-08T09:54:38.574Z|I-OCEAN7-304-XXXX| 25.42 12.719 40.017 34.344 1498.8860 09:54:43.97M 2015-11-08T09:54:38.779Z|I-OCEAN7-304-XXXX| 25.42 12.719 40.017 34.343 1498.8855 09:54:44.19M 2015-11-08T09:54:38.984Z|I-OCEAN7-304-XXXX| 25.42 12.719 40.016 34.342 1498.8844 09:54:44.38M 2015-11-08T09:54:39.184Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.015 34.342 1498.8843 09:54:44.59M 2015-11-08T09:54:39.389Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.015 34.342 1498.8842 09:54:44.78M 2015-11-08T09:54:39.589Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.015 34.343 1498.8835 09:54:45.00M 2015-11-08T09:54:39.794Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.015 34.343 1498.8824 09:54:45.20M 2015-11-08T09:54:40.009Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.015 34.342 1498.8823 09:54:45.40M 2015-11-08T09:54:40.199Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.014 34.342 1498.8812 09:54:45.61M 2015-11-08T09:54:40.404Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.014 34.342 1498.8816 09:54:45.80M 2015-11-08T09:54:40.630Z|I-OCEAN7-304-XXXX| 25.60 12.718 40.009 34.337 1498.8761 09:54:46.02M 2015-11-08T09:54:40.809Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.011 34.339 1498.8787 09:54:46.22M 2015-11-08T09:54:41.014Z|I-OCEAN7-304-XXXX| 25.65 12.717 40.011 34.340 1498.8783 09:54:46.41M 2015-11-08T09:54:41.214Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.012 34.340 1498.8781 09:54:46.61M 2015-11-08T09:54:41.419Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.012 34.341 1498.8785 09:54:46.81M 2015-11-08T09:54:41.624Z|I-OCEAN7-304-XXXX| 25.69 12.716 40.013 34.342 1498.8788 09:54:47.03M 2015-11-08T09:54:41.824Z|I-OCEAN7-304-XXXX| 25.68 12.716 40.013 34.343 1498.8789 09:54:47.23M 2015-11-08T09:54:42.030Z|I-OCEAN7-304-XXXX| 25.66 12.716 40.013 34.343 1498.8783 09:54:47.43M 2015-11-08T09:54:42.230Z|I-OCEAN7-304-XXXX| 25.65 12.716 40.014 34.344 1498.8777 09:54:47.63M 2015-11-08T09:54:42.435Z|I-OCEAN7-304-XXXX| 25.65 12.715 40.013 34.344 1498.8766 09:54:47.83M 2015-11-08T09:54:42.639Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.013 34.343 1498.8760 09:54:48.05M 2015-11-08T09:54:42.839Z|I-OCEAN7-304-XXXX| 25.56 12.716 40.013 34.343 1498.8754 09:54:48.25M 2015-11-08T09:54:43.039Z|I-OCEAN7-304-XXXX| 25.60 12.716 40.012 34.342 1498.8752 09:54:48.44M 2015-11-08T09:54:43.244Z|I-OCEAN7-304-XXXX| 25.60 12.716 40.012 34.342 1498.8743 09:54:48.64M 2015-11-08T09:54:43.450Z|I-OCEAN7-304-XXXX| 25.57 12.715 40.011 34.342 1498.8730 09:54:48.84M 2015-11-08T09:54:43.650Z|I-OCEAN7-304-XXXX| 25.57 12.715 40.011 34.341 1498.8726 09:54:49.06M 2015-11-08T09:54:43.854Z|I-OCEAN7-304-XXXX| 25.57 12.715 40.010 34.341 1498.8718 09:54:49.26M 2015-11-08T09:54:44.060Z|I-OCEAN7-304-XXXX| 25.53 12.715 40.003 34.334 1498.8630 09:54:49.46M 2015-11-08T09:54:44.259Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.002 34.333 1498.8616 09:54:49.66M 2015-11-08T09:54:44.480Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.002 34.333 1498.8608 09:54:49.85M 2015-11-08T09:54:44.665Z|I-OCEAN7-304-XXXX| 25.49 12.715 40.002 34.333 1498.8597 09:54:50.09M 2015-11-08T09:54:44.870Z|I-OCEAN7-304-XXXX| 25.45 12.715 40.002 34.333 1498.8591 09:54:50.27M 2015-11-08T09:54:45.077Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.002 34.333 1498.8591 09:54:50.48M 2015-11-08T09:54:45.277Z|I-OCEAN7-304-XXXX| 25.45 12.714 40.002 34.334 1498.8583 09:54:50.67M 2015-11-08T09:54:45.480Z|I-OCEAN7-304-XXXX| 25.45 12.714 40.003 34.335 1498.8580 09:54:50.87M 2015-11-08T09:54:45.685Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.004 34.336 1498.8599 09:54:51.09M 2015-11-08T09:54:45.885Z|I-OCEAN7-304-XXXX| 25.46 12.713 40.005 34.338 1498.8602 09:54:51.29M 2015-11-08T09:54:46.090Z|I-OCEAN7-304-XXXX| 25.45 12.713 40.006 34.339 1498.8610 09:54:51.49M 2015-11-08T09:54:46.290Z|I-OCEAN7-304-XXXX| 25.51 12.713 40.008 34.340 1498.8634 09:54:51.69M 2015-11-08T09:54:46.495Z|I-OCEAN7-304-XXXX| 25.52 12.713 40.009 34.342 1498.8649 09:54:51.89M 2015-11-08T09:54:46.695Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.010 34.343 1498.8665 09:54:52.10M 2015-11-08T09:54:46.900Z|I-OCEAN7-304-XXXX| 25.52 12.713 40.011 34.344 1498.8676 09:54:52.30M 2015-11-08T09:54:47.105Z|I-OCEAN7-304-XXXX| 25.57 12.713 40.013 34.345 1498.8700 09:54:52.50M 2015-11-08T09:54:47.355Z|I-OCEAN7-304-XXXX| 25.59 12.713 40.014 34.346 1498.8717 09:54:52.70M 2015-11-08T09:54:47.510Z|I-OCEAN7-304-XXXX| 25.60 12.713 40.007 34.340 1498.8640 09:54:52.95M 2015-11-08T09:54:47.715Z|I-OCEAN7-304-XXXX| 25.64 12.713 40.006 34.339 1498.8635 09:54:53.12M 2015-11-08T09:54:47.915Z|I-OCEAN7-304-XXXX| 25.64 12.713 40.004 34.337 1498.8617 09:54:53.32M 2015-11-08T09:54:48.120Z|I-OCEAN7-304-XXXX| 25.68 12.713 40.005 34.337 1498.8624 09:54:53.52M 2015-11-08T09:54:48.320Z|I-OCEAN7-304-XXXX| 25.65 12.713 40.005 34.337 1498.8628 09:54:53.72M 2015-11-08T09:54:48.527Z|I-OCEAN7-304-XXXX| 25.66 12.714 40.006 34.338 1498.8639 09:54:53.92M 2015-11-08T09:54:48.730Z|I-OCEAN7-304-XXXX| 25.64 12.714 40.007 34.339 1498.8644 09:54:54.13M 2015-11-08T09:54:48.945Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.008 34.340 1498.8655 09:54:54.33M 2015-11-08T09:54:49.135Z|I-OCEAN7-304-XXXX| 25.62 12.714 40.009 34.340 1498.8673 09:54:54.55M 2015-11-08T09:54:49.335Z|I-OCEAN7-304-XXXX| 25.62 12.714 40.010 34.341 1498.8696 09:54:54.73M 2015-11-08T09:54:49.540Z|I-OCEAN7-304-XXXX| 25.61 12.715 40.010 34.341 1498.8701 09:54:54.93M 2015-11-08T09:54:49.745Z|I-OCEAN7-304-XXXX| 25.57 12.714 40.010 34.341 1498.8693 09:54:55.15M 2015-11-08T09:54:49.945Z|I-OCEAN7-304-XXXX| 25.57 12.715 40.010 34.341 1498.8695 09:54:55.35M 2015-11-08T09:54:50.150Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.010 34.341 1498.8695 09:54:55.55M 2015-11-08T09:54:50.355Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.010 34.341 1498.8702 09:54:55.75M 2015-11-08T09:54:50.555Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.010 34.341 1498.8706 09:54:55.95M 2015-11-08T09:54:50.760Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.011 34.342 1498.8712 09:54:56.17M 2015-11-08T09:54:50.960Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.012 34.343 1498.8723 09:54:56.36M 2015-11-08T09:54:51.165Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.014 34.344 1498.8737 09:54:56.56M 2015-11-08T09:54:51.370Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.014 34.345 1498.8754 09:54:56.76M 2015-11-08T09:54:51.570Z|I-OCEAN7-304-XXXX| 25.43 12.716 40.014 34.344 1498.8746 09:54:56.96M 2015-11-08T09:54:51.775Z|I-OCEAN7-304-XXXX| 25.47 12.716 40.014 34.344 1498.8761 09:54:57.18M 2015-11-08T09:54:51.975Z|I-OCEAN7-304-XXXX| 25.47 12.716 40.015 34.345 1498.8768 09:54:57.38M 2015-11-08T09:54:52.180Z|I-OCEAN7-304-XXXX| 25.49 12.716 40.016 34.346 1498.8779 09:54:57.58M 2015-11-08T09:54:52.385Z|I-OCEAN7-304-XXXX| 25.49 12.715 40.017 34.347 1498.8779 09:54:57.78M 2015-11-08T09:54:52.585Z|I-OCEAN7-304-XXXX| 25.49 12.717 40.017 34.346 1498.8818 09:54:58.00M 2015-11-08T09:54:52.790Z|I-OCEAN7-304-XXXX| 25.49 12.715 40.015 34.346 1498.8745 09:54:58.20M 2015-11-08T09:54:52.990Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.015 34.346 1498.8738 09:54:58.39M 2015-11-08T09:54:53.195Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.014 34.346 1498.8727 09:54:58.59M 2015-11-08T09:54:53.415Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.014 34.346 1498.8718 09:54:58.79M 2015-11-08T09:54:53.600Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.013 34.345 1498.8708 09:54:59.03M 2015-11-08T09:54:53.805Z|I-OCEAN7-304-XXXX| 25.57 12.714 40.012 34.344 1498.8698 09:54:59.21M 2015-11-08T09:54:54.005Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.011 34.343 1498.8691 09:54:59.41M 2015-11-08T09:54:54.210Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.010 34.342 1498.8678 09:54:59.61M 2015-11-08T09:54:54.415Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.010 34.341 1498.8685 09:54:59.81M 2015-11-08T09:54:54.615Z|I-OCEAN7-304-XXXX| 25.62 12.714 40.009 34.341 1498.8695 09:55:00.03M 2015-11-08T09:54:54.820Z|I-OCEAN7-304-XXXX| 25.62 12.715 40.012 34.343 1498.8734 09:55:00.23M 2015-11-08T09:54:55.020Z|I-OCEAN7-304-XXXX| 25.61 12.715 40.013 34.343 1498.8746 09:55:00.42M 2015-11-08T09:54:55.225Z|I-OCEAN7-304-XXXX| 25.61 12.715 40.013 34.343 1498.8759 09:55:00.62M 2015-11-08T09:54:55.425Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.014 34.344 1498.8771 09:55:00.82M 2015-11-08T09:54:55.630Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.014 34.344 1498.8768 09:55:01.04M 2015-11-08T09:54:55.835Z|I-OCEAN7-304-XXXX| 25.60 12.716 40.015 34.345 1498.8787 09:55:01.24M 2015-11-08T09:54:56.035Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.014 34.344 1498.8785 09:55:01.44M 2015-11-08T09:54:56.240Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.014 34.343 1498.8779 09:55:01.64M 2015-11-08T09:54:56.440Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.014 34.343 1498.8777 09:55:01.84M 2015-11-08T09:54:56.645Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.013 34.342 1498.8763 09:55:02.05M 2015-11-08T09:54:56.850Z|I-OCEAN7-304-XXXX| 25.56 12.716 40.012 34.342 1498.8746 09:55:02.25M 2015-11-08T09:54:57.050Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.012 34.342 1498.8733 09:55:02.45M 2015-11-08T09:54:57.270Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.012 34.342 1498.8718 09:55:02.65M 2015-11-08T09:54:57.455Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.012 34.343 1498.8713 09:55:02.85M 2015-11-08T09:54:57.665Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.011 34.342 1498.8707 09:55:03.07M 2015-11-08T09:54:57.880Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.011 34.342 1498.8699 09:55:03.27M 2015-11-08T09:54:58.065Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.011 34.343 1498.8695 09:55:03.49M 2015-11-08T09:54:58.270Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.012 34.343 1498.8696 09:55:03.67M 2015-11-08T09:54:58.477Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.011 34.343 1498.8694 09:55:03.87M 2015-11-08T09:54:58.677Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.011 34.342 1498.8694 09:55:04.09M 2015-11-08T09:54:58.880Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.010 34.342 1498.8688 09:55:04.28M 2015-11-08T09:54:59.080Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.010 34.342 1498.8687 09:55:04.48M 2015-11-08T09:54:59.280Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.010 34.342 1498.8688 09:55:04.68M 2015-11-08T09:54:59.485Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.010 34.342 1498.8687 09:55:04.88M 2015-11-08T09:54:59.690Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.011 34.342 1498.8689 09:55:05.10M 2015-11-08T09:54:59.890Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.011 34.342 1498.8695 09:55:05.30M 2015-11-08T09:55:00.100Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.010 34.342 1498.8695 09:55:05.50M 2015-11-08T09:55:00.300Z|I-OCEAN7-304-XXXX| 25.57 12.714 40.011 34.342 1498.8699 09:55:05.70M 2015-11-08T09:55:00.505Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.010 34.341 1498.8690 09:55:05.89M 2015-11-08T09:55:00.705Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.010 34.342 1498.8693 09:55:06.12M 2015-11-08T09:55:00.910Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.010 34.342 1498.8689 09:55:06.31M 2015-11-08T09:55:01.110Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.010 34.341 1498.8678 09:55:06.51M 2015-11-08T09:55:01.315Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.009 34.341 1498.8674 09:55:06.71M 2015-11-08T09:55:01.515Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.009 34.341 1498.8667 09:55:06.91M 2015-11-08T09:55:01.720Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.014 34.346 1498.8728 09:55:07.13M 2015-11-08T09:55:01.925Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.015 34.347 1498.8732 09:55:07.33M 2015-11-08T09:55:02.125Z|I-OCEAN7-304-XXXX| 25.57 12.714 40.016 34.347 1498.8741 09:55:07.53M 2015-11-08T09:55:02.346Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.016 34.348 1498.8748 09:55:07.73M 2015-11-08T09:55:02.581Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.016 34.347 1498.8751 09:55:07.94M 2015-11-08T09:55:02.735Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.016 34.347 1498.8754 09:55:08.19M 2015-11-08T09:55:02.940Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.016 34.347 1498.8755 09:55:08.34M 2015-11-08T09:55:03.140Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.016 34.348 1498.8751 09:55:08.54M 2015-11-08T09:55:03.345Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.017 34.348 1498.8752 09:55:08.74M 2015-11-08T09:55:03.545Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.013 34.345 1498.8705 09:55:08.94M 2015-11-08T09:55:03.750Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.012 34.344 1498.8701 09:55:09.16M 2015-11-08T09:55:03.955Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.012 34.344 1498.8708 09:55:09.36M 2015-11-08T09:55:04.155Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.013 34.344 1498.8724 09:55:09.56M 2015-11-08T09:55:04.360Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.013 34.344 1498.8728 09:55:09.76M 2015-11-08T09:55:04.566Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.014 34.345 1498.8735 09:55:09.96M 2015-11-08T09:55:04.766Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.009 34.340 1498.8680 09:55:10.18M 2015-11-08T09:55:04.970Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.009 34.340 1498.8678 09:55:10.37M 2015-11-08T09:55:05.175Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.010 34.341 1498.8682 09:55:10.57M 2015-11-08T09:55:05.376Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.011 34.342 1498.8689 09:55:10.77M 2015-11-08T09:55:05.581Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.011 34.343 1498.8690 09:55:10.97M 2015-11-08T09:55:05.785Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.012 34.344 1498.8691 09:55:11.19M 2015-11-08T09:55:05.985Z|I-OCEAN7-304-XXXX| 25.47 12.714 40.015 34.347 1498.8724 09:55:11.39M 2015-11-08T09:55:06.185Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.016 34.347 1498.8738 09:55:11.59M 2015-11-08T09:55:06.390Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.016 34.348 1498.8741 09:55:11.79M 2015-11-08T09:55:06.596Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.015 34.347 1498.8728 09:55:12.01M 2015-11-08T09:55:06.816Z|I-OCEAN7-304-XXXX| 25.52 12.713 40.013 34.346 1498.8695 09:55:12.21M 2015-11-08T09:55:07.001Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.014 34.346 1498.8698 09:55:12.42M 2015-11-08T09:55:07.205Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.014 34.346 1498.8690 09:55:12.60M 2015-11-08T09:55:07.406Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.014 34.347 1498.8690 09:55:12.80M 2015-11-08T09:55:07.611Z|I-OCEAN7-304-XXXX| 25.59 12.713 40.014 34.347 1498.8704 09:55:13.02M 2015-11-08T09:55:07.811Z|I-OCEAN7-304-XXXX| 25.62 12.713 40.014 34.347 1498.8706 09:55:13.22M 2015-11-08T09:55:08.016Z|I-OCEAN7-304-XXXX| 25.63 12.713 40.014 34.347 1498.8715 09:55:13.42M 2015-11-08T09:55:08.221Z|I-OCEAN7-304-XXXX| 25.66 12.713 40.015 34.347 1498.8734 09:55:13.62M 2015-11-08T09:55:08.421Z|I-OCEAN7-304-XXXX| 25.62 12.713 40.015 34.347 1498.8730 09:55:13.82M 2015-11-08T09:55:08.621Z|I-OCEAN7-304-XXXX| 25.66 12.713 40.014 34.346 1498.8735 09:55:14.04M 2015-11-08T09:55:08.826Z|I-OCEAN7-304-XXXX| 25.65 12.713 40.014 34.346 1498.8728 09:55:14.23M 2015-11-08T09:55:09.031Z|I-OCEAN7-304-XXXX| 25.65 12.713 40.013 34.345 1498.8719 09:55:14.43M 2015-11-08T09:55:09.236Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.013 34.345 1498.8706 09:55:14.63M 2015-11-08T09:55:09.441Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.013 34.345 1498.8717 09:55:14.83M 2015-11-08T09:55:09.641Z|I-OCEAN7-304-XXXX| 25.62 12.714 40.012 34.344 1498.8716 09:55:15.05M 2015-11-08T09:55:09.846Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.012 34.343 1498.8711 09:55:15.25M 2015-11-08T09:55:10.046Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.013 34.344 1498.8728 09:55:15.45M 2015-11-08T09:55:10.251Z|I-OCEAN7-304-XXXX| 25.57 12.714 40.014 34.345 1498.8738 09:55:15.65M 2015-11-08T09:55:10.451Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.015 34.346 1498.8748 09:55:15.85M 2015-11-08T09:55:10.656Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.016 34.347 1498.8756 09:55:16.06M 2015-11-08T09:55:10.861Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.015 34.347 1498.8748 09:55:16.26M 2015-11-08T09:55:11.061Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.016 34.347 1498.8749 09:55:16.46M 2015-11-08T09:55:11.281Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.017 34.347 1498.8763 09:55:16.66M 2015-11-08T09:55:11.466Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.017 34.348 1498.8772 09:55:16.88M 2015-11-08T09:55:11.666Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.018 34.349 1498.8774 09:55:17.08M 2015-11-08T09:55:11.877Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.018 34.348 1498.8779 09:55:17.27M 2015-11-08T09:55:12.077Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.017 34.348 1498.8772 09:55:17.48M 2015-11-08T09:55:12.276Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.018 34.348 1498.8774 09:55:17.68M 2015-11-08T09:55:12.481Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.018 34.348 1498.8781 09:55:17.87M 2015-11-08T09:55:12.686Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.019 34.349 1498.8792 09:55:18.09M 2015-11-08T09:55:12.886Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.018 34.349 1498.8783 09:55:18.29M 2015-11-08T09:55:13.091Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.018 34.348 1498.8782 09:55:18.49M 2015-11-08T09:55:13.296Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.017 34.348 1498.8781 09:55:18.69M 2015-11-08T09:55:13.496Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.017 34.348 1498.8784 09:55:18.89M 2015-11-08T09:55:13.701Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.018 34.348 1498.8793 09:55:19.11M 2015-11-08T09:55:13.901Z|I-OCEAN7-304-XXXX| 25.55 12.715 40.017 34.348 1498.8790 09:55:19.31M 2015-11-08T09:55:14.106Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.017 34.348 1498.8777 09:55:19.51M 2015-11-08T09:55:14.313Z|I-OCEAN7-304-XXXX| 25.49 12.715 40.017 34.347 1498.8760 09:55:19.71M 2015-11-08T09:55:14.513Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.017 34.348 1498.8771 09:55:19.91M 2015-11-08T09:55:14.735Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.017 34.348 1498.8777 09:55:20.12M 2015-11-08T09:55:14.921Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.018 34.348 1498.8782 09:55:20.32M 2015-11-08T09:55:15.121Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.018 34.348 1498.8788 09:55:20.52M 2015-11-08T09:55:15.326Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.018 34.349 1498.8795 09:55:20.72M 2015-11-08T09:55:15.526Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.020 34.350 1498.8809 09:55:20.92M 2015-11-08T09:55:15.746Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.021 34.351 1498.8817 09:55:21.14M 2015-11-08T09:55:15.936Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.021 34.352 1498.8828 09:55:21.35M 2015-11-08T09:55:16.136Z|I-OCEAN7-304-XXXX| 25.58 12.715 40.022 34.353 1498.8845 09:55:21.54M 2015-11-08T09:55:16.336Z|I-OCEAN7-304-XXXX| 25.59 12.715 40.023 34.353 1498.8855 09:55:21.74M 2015-11-08T09:55:16.541Z|I-OCEAN7-304-XXXX| 25.59 12.715 40.023 34.353 1498.8867 09:55:21.93M 2015-11-08T09:55:16.746Z|I-OCEAN7-304-XXXX| 25.59 12.715 40.024 34.354 1498.8868 09:55:22.15M 2015-11-08T09:55:16.951Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.024 34.354 1498.8864 09:55:22.35M 2015-11-08T09:55:17.154Z|I-OCEAN7-304-XXXX| 25.58 12.715 40.024 34.354 1498.8877 09:55:22.55M 2015-11-08T09:55:17.356Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.025 34.354 1498.8887 09:55:22.75M 2015-11-08T09:55:17.556Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.024 34.354 1498.8888 09:55:22.95M 2015-11-08T09:55:17.761Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.024 34.353 1498.8887 09:55:23.17M 2015-11-08T09:55:17.966Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.023 34.353 1498.8881 09:55:23.37M 2015-11-08T09:55:18.166Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.023 34.352 1498.8879 09:55:23.57M 2015-11-08T09:55:18.371Z|I-OCEAN7-304-XXXX| 25.63 12.716 40.021 34.351 1498.8861 09:55:23.77M 2015-11-08T09:55:18.576Z|I-OCEAN7-304-XXXX| 25.65 12.716 40.019 34.349 1498.8838 09:55:23.97M 2015-11-08T09:55:18.781Z|I-OCEAN7-304-XXXX| 25.67 12.716 40.013 34.343 1498.8774 09:55:24.19M 2015-11-08T09:55:18.981Z|I-OCEAN7-304-XXXX| 25.63 12.716 40.011 34.341 1498.8757 09:55:24.39M 2015-11-08T09:55:19.181Z|I-OCEAN7-304-XXXX| 25.66 12.716 40.011 34.340 1498.8752 09:55:24.58M 2015-11-08T09:55:19.386Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.010 34.340 1498.8745 09:55:24.78M 2015-11-08T09:55:19.586Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.010 34.340 1498.8738 09:55:25.00M 2015-11-08T09:55:19.793Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.010 34.340 1498.8738 09:55:25.20M 2015-11-08T09:55:19.996Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.011 34.341 1498.8737 09:55:25.40M 2015-11-08T09:55:20.211Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.012 34.342 1498.8743 09:55:25.60M 2015-11-08T09:55:20.396Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.012 34.342 1498.8739 09:55:25.81M 2015-11-08T09:55:20.601Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.013 34.343 1498.8745 09:55:26.01M 2015-11-08T09:55:20.806Z|I-OCEAN7-304-XXXX| 25.53 12.716 40.013 34.343 1498.8751 09:55:26.21M 2015-11-08T09:55:21.011Z|I-OCEAN7-304-XXXX| 25.52 12.716 40.014 34.344 1498.8757 09:55:26.41M 2015-11-08T09:55:21.216Z|I-OCEAN7-304-XXXX| 25.54 12.716 40.015 34.345 1498.8771 09:55:26.61M 2015-11-08T09:55:21.416Z|I-OCEAN7-304-XXXX| 25.50 12.716 40.017 34.347 1498.8784 09:55:26.81M 2015-11-08T09:55:21.616Z|I-OCEAN7-304-XXXX| 25.50 12.716 40.016 34.346 1498.8788 09:55:27.03M 2015-11-08T09:55:21.821Z|I-OCEAN7-304-XXXX| 25.50 12.716 40.016 34.346 1498.8785 09:55:27.23M 2015-11-08T09:55:22.026Z|I-OCEAN7-304-XXXX| 25.51 12.716 40.016 34.346 1498.8785 09:55:27.43M 2015-11-08T09:55:22.226Z|I-OCEAN7-304-XXXX| 25.53 12.716 40.016 34.345 1498.8785 09:55:27.63M 2015-11-08T09:55:22.434Z|I-OCEAN7-304-XXXX| 25.53 12.716 40.015 34.345 1498.8774 09:55:27.82M 2015-11-08T09:55:22.634Z|I-OCEAN7-304-XXXX| 25.53 12.716 40.014 34.344 1498.8763 09:55:28.05M 2015-11-08T09:55:22.836Z|I-OCEAN7-304-XXXX| 25.58 12.716 40.012 34.342 1498.8755 09:55:28.24M 2015-11-08T09:55:23.041Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.012 34.342 1498.8752 09:55:28.44M 2015-11-08T09:55:23.246Z|I-OCEAN7-304-XXXX| 25.52 12.716 40.012 34.341 1498.8748 09:55:28.64M 2015-11-08T09:55:23.446Z|I-OCEAN7-304-XXXX| 25.54 12.716 40.011 34.341 1498.8749 09:55:28.84M 2015-11-08T09:55:23.651Z|I-OCEAN7-304-XXXX| 25.54 12.716 40.011 34.341 1498.8738 09:55:29.06M 2015-11-08T09:55:23.851Z|I-OCEAN7-304-XXXX| 25.56 12.716 40.011 34.341 1498.8744 09:55:29.26M 2015-11-08T09:55:24.056Z|I-OCEAN7-304-XXXX| 25.54 12.716 40.011 34.341 1498.8739 09:55:29.46M 2015-11-08T09:55:24.256Z|I-OCEAN7-304-XXXX| 25.54 12.716 40.011 34.341 1498.8727 09:55:29.66M 2015-11-08T09:55:24.456Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.010 34.341 1498.8721 09:55:29.85M 2015-11-08T09:55:24.677Z|I-OCEAN7-304-XXXX| 25.55 12.715 40.010 34.341 1498.8708 09:55:30.07M 2015-11-08T09:55:24.866Z|I-OCEAN7-304-XXXX| 25.55 12.715 40.010 34.341 1498.8696 09:55:30.29M 2015-11-08T09:55:25.077Z|I-OCEAN7-304-XXXX| 25.55 12.714 40.010 34.341 1498.8687 09:55:30.47M 2015-11-08T09:55:25.274Z|I-OCEAN7-304-XXXX| 25.48 12.714 40.010 34.341 1498.8671 09:55:30.67M 2015-11-08T09:55:25.477Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.010 34.342 1498.8687 09:55:30.87M 2015-11-08T09:55:25.681Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.011 34.342 1498.8687 09:55:31.09M 2015-11-08T09:55:25.881Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.012 34.343 1498.8701 09:55:31.29M 2015-11-08T09:55:26.086Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.012 34.343 1498.8704 09:55:31.49M 2015-11-08T09:55:26.286Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.012 34.344 1498.8702 09:55:31.69M 2015-11-08T09:55:26.491Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.013 34.344 1498.8711 09:55:31.89M 2015-11-08T09:55:26.696Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.014 34.345 1498.8721 09:55:32.10M 2015-11-08T09:55:26.896Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.015 34.346 1498.8729 09:55:32.30M 2015-11-08T09:55:27.101Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.015 34.346 1498.8738 09:55:32.50M 2015-11-08T09:55:27.301Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.015 34.346 1498.8745 09:55:32.70M 2015-11-08T09:55:27.506Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.015 34.346 1498.8746 09:55:32.90M 2015-11-08T09:55:27.713Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.014 34.345 1498.8755 09:55:33.12M 2015-11-08T09:55:27.916Z|I-OCEAN7-304-XXXX| 25.53 12.716 40.014 34.344 1498.8762 09:55:33.32M 2015-11-08T09:55:28.116Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.014 34.343 1498.8771 09:55:33.52M 2015-11-08T09:55:28.316Z|I-OCEAN7-304-XXXX| 25.58 12.716 40.012 34.342 1498.8756 09:55:33.72M 2015-11-08T09:55:28.521Z|I-OCEAN7-304-XXXX| 25.58 12.716 40.011 34.341 1498.8752 09:55:33.92M 2015-11-08T09:55:28.721Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.011 34.341 1498.8752 09:55:34.14M 2015-11-08T09:55:28.926Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.011 34.341 1498.8745 09:55:34.33M 2015-11-08T09:55:29.156Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.010 34.340 1498.8732 09:55:34.53M 2015-11-08T09:55:29.331Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.010 34.340 1498.8713 09:55:34.75M 2015-11-08T09:55:29.536Z|I-OCEAN7-304-XXXX| 25.58 12.715 40.009 34.340 1498.8712 09:55:34.93M 2015-11-08T09:55:29.742Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.009 34.340 1498.8723 09:55:35.15M 2015-11-08T09:55:29.942Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.009 34.339 1498.8723 09:55:35.35M 2015-11-08T09:55:30.150Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.009 34.339 1498.8726 09:55:35.55M 2015-11-08T09:55:30.347Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.008 34.338 1498.8716 09:55:35.75M 2015-11-08T09:55:30.554Z|I-OCEAN7-304-XXXX| 25.63 12.716 40.008 34.338 1498.8711 09:55:35.94M 2015-11-08T09:55:30.754Z|I-OCEAN7-304-XXXX| 25.63 12.716 40.008 34.338 1498.8700 09:55:36.16M 2015-11-08T09:55:30.957Z|I-OCEAN7-304-XXXX| 25.64 12.715 40.007 34.338 1498.8693 09:55:36.36M 2015-11-08T09:55:31.162Z|I-OCEAN7-304-XXXX| 25.66 12.715 40.007 34.338 1498.8693 09:55:36.56M 2015-11-08T09:55:31.367Z|I-OCEAN7-304-XXXX| 25.66 12.715 40.008 34.339 1498.8699 09:55:36.76M 2015-11-08T09:55:31.567Z|I-OCEAN7-304-XXXX| 25.63 12.715 40.007 34.338 1498.8687 09:55:36.96M 2015-11-08T09:55:31.772Z|I-OCEAN7-304-XXXX| 25.62 12.715 40.007 34.337 1498.8689 09:55:37.18M 2015-11-08T09:55:31.972Z|I-OCEAN7-304-XXXX| 25.61 12.715 40.008 34.338 1498.8694 09:55:37.38M 2015-11-08T09:55:32.182Z|I-OCEAN7-304-XXXX| 25.60 12.716 40.008 34.339 1498.8707 09:55:37.58M 2015-11-08T09:55:32.377Z|I-OCEAN7-304-XXXX| 25.56 12.716 40.009 34.339 1498.8713 09:55:37.78M 2015-11-08T09:55:32.582Z|I-OCEAN7-304-XXXX| 25.56 12.716 40.009 34.339 1498.8716 09:55:37.97M 2015-11-08T09:55:32.787Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.009 34.339 1498.8712 09:55:38.19M 2015-11-08T09:55:33.037Z|I-OCEAN7-304-XXXX| 25.51 12.716 40.009 34.339 1498.8702 09:55:38.39M 2015-11-08T09:55:33.193Z|I-OCEAN7-304-XXXX| 25.50 12.716 40.009 34.339 1498.8698 09:55:38.64M 2015-11-08T09:55:33.394Z|I-OCEAN7-304-XXXX| 25.50 12.716 40.009 34.340 1498.8702 09:55:38.79M 2015-11-08T09:55:33.612Z|I-OCEAN7-304-XXXX| 25.48 12.716 40.010 34.340 1498.8711 09:55:39.01M 2015-11-08T09:55:33.802Z|I-OCEAN7-304-XXXX| 25.41 12.716 40.011 34.341 1498.8707 09:55:39.22M 2015-11-08T09:55:34.007Z|I-OCEAN7-304-XXXX| 25.45 12.716 40.012 34.342 1498.8723 09:55:39.41M 2015-11-08T09:55:34.207Z|I-OCEAN7-304-XXXX| 25.45 12.716 40.010 34.340 1498.8704 09:55:39.61M 2015-11-08T09:55:34.412Z|I-OCEAN7-304-XXXX| 25.45 12.716 40.010 34.340 1498.8699 09:55:39.80M 2015-11-08T09:55:34.612Z|I-OCEAN7-304-XXXX| 25.47 12.716 40.009 34.340 1498.8696 09:55:40.03M 2015-11-08T09:55:34.817Z|I-OCEAN7-304-XXXX| 25.46 12.715 40.012 34.342 1498.8721 09:55:40.22M 2015-11-08T09:55:35.017Z|I-OCEAN7-304-XXXX| 25.46 12.716 40.011 34.341 1498.8716 09:55:40.42M 2015-11-08T09:55:35.222Z|I-OCEAN7-304-XXXX| 25.46 12.716 40.010 34.340 1498.8705 09:55:40.62M 2015-11-08T09:55:35.422Z|I-OCEAN7-304-XXXX| 25.46 12.716 40.009 34.339 1498.8689 09:55:40.82M 2015-11-08T09:55:35.634Z|I-OCEAN7-304-XXXX| 25.46 12.716 40.007 34.338 1498.8674 09:55:41.04M 2015-11-08T09:55:35.834Z|I-OCEAN7-304-XXXX| 25.50 12.716 40.007 34.337 1498.8671 09:55:41.24M 2015-11-08T09:55:36.034Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.006 34.337 1498.8661 09:55:41.44M 2015-11-08T09:55:36.237Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.006 34.336 1498.8656 09:55:41.64M 2015-11-08T09:55:36.437Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.005 34.336 1498.8645 09:55:41.83M 2015-11-08T09:55:36.642Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.004 34.335 1498.8628 09:55:42.05M 2015-11-08T09:55:36.847Z|I-OCEAN7-304-XXXX| 25.58 12.715 40.004 34.335 1498.8627 09:55:42.25M 2015-11-08T09:55:37.047Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.005 34.336 1498.8634 09:55:42.45M 2015-11-08T09:55:37.247Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.005 34.337 1498.8643 09:55:42.65M 2015-11-08T09:55:37.457Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.006 34.338 1498.8651 09:55:42.85M 2015-11-08T09:55:37.657Z|I-OCEAN7-304-XXXX| 25.65 12.714 40.007 34.339 1498.8663 09:55:43.07M 2015-11-08T09:55:37.862Z|I-OCEAN7-304-XXXX| 25.64 12.714 40.007 34.338 1498.8663 09:55:43.27M 2015-11-08T09:55:38.127Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.006 34.338 1498.8644 09:55:43.47M 2015-11-08T09:55:38.262Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.006 34.338 1498.8636 09:55:43.73M 2015-11-08T09:55:38.467Z|I-OCEAN7-304-XXXX| 25.59 12.713 40.006 34.338 1498.8621 09:55:43.86M 2015-11-08T09:55:38.676Z|I-OCEAN7-304-XXXX| 25.59 12.713 40.004 34.337 1498.8594 09:55:44.08M 2015-11-08T09:55:38.876Z|I-OCEAN7-304-XXXX| 25.58 12.712 39.987 34.321 1498.8379 09:55:44.28M 2015-11-08T09:55:39.082Z|I-OCEAN7-304-XXXX| 25.58 12.712 39.983 34.318 1498.8333 09:55:44.48M 2015-11-08T09:55:39.282Z|I-OCEAN7-304-XXXX| 25.61 12.711 39.980 34.315 1498.8289 09:55:44.68M 2015-11-08T09:55:39.482Z|I-OCEAN7-304-XXXX| 25.60 12.711 39.977 34.313 1498.8236 09:55:44.88M 2015-11-08T09:55:39.692Z|I-OCEAN7-304-XXXX| 25.60 12.710 39.974 34.311 1498.8193 09:55:45.10M 2015-11-08T09:55:39.892Z|I-OCEAN7-304-XXXX| 25.60 12.709 39.971 34.310 1498.8127 09:55:45.30M 2015-11-08T09:55:40.092Z|I-OCEAN7-304-XXXX| 25.64 12.708 39.969 34.307 1498.8102 09:55:45.50M 2015-11-08T09:55:40.297Z|I-OCEAN7-304-XXXX| 25.58 12.708 39.967 34.305 1498.8063 09:55:45.69M 2015-11-08T09:55:40.502Z|I-OCEAN7-304-XXXX| 25.59 12.709 39.965 34.303 1498.8048 09:55:45.90M 2015-11-08T09:55:40.702Z|I-OCEAN7-304-XXXX| 25.56 12.709 39.963 34.302 1498.8024 09:55:46.11M 2015-11-08T09:55:40.907Z|I-OCEAN7-304-XXXX| 25.56 12.708 39.961 34.300 1498.7996 09:55:46.31M 2015-11-08T09:55:41.114Z|I-OCEAN7-304-XXXX| 25.59 12.708 39.960 34.299 1498.7985 09:55:46.51M 2015-11-08T09:55:41.341Z|I-OCEAN7-304-XXXX| 25.64 12.708 39.959 34.298 1498.7979 09:55:46.71M 2015-11-08T09:55:41.517Z|I-OCEAN7-304-XXXX| 25.63 12.708 39.958 34.297 1498.7950 09:55:46.91M 2015-11-08T09:55:41.722Z|I-OCEAN7-304-XXXX| 25.58 12.707 39.957 34.297 1498.7925 09:55:47.13M 2015-11-08T09:55:41.922Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.956 34.296 1498.7900 09:55:47.33M 2015-11-08T09:55:42.127Z|I-OCEAN7-304-XXXX| 25.60 12.706 39.955 34.296 1498.7883 09:55:47.53M 2015-11-08T09:55:42.327Z|I-OCEAN7-304-XXXX| 25.60 12.706 39.955 34.297 1498.7874 09:55:47.73M 2015-11-08T09:55:42.547Z|I-OCEAN7-304-XXXX| 25.56 12.705 39.955 34.297 1498.7854 09:55:47.93M 2015-11-08T09:55:42.737Z|I-OCEAN7-304-XXXX| 25.53 12.705 39.954 34.297 1498.7837 09:55:48.16M 2015-11-08T09:55:42.937Z|I-OCEAN7-304-XXXX| 25.53 12.705 39.954 34.297 1498.7830 09:55:48.34M 2015-11-08T09:55:43.137Z|I-OCEAN7-304-XXXX| 25.48 12.704 39.955 34.298 1498.7817 09:55:48.54M 2015-11-08T09:55:43.342Z|I-OCEAN7-304-XXXX| 25.48 12.704 39.955 34.298 1498.7810 09:55:48.74M 2015-11-08T09:55:43.547Z|I-OCEAN7-304-XXXX| 25.48 12.703 39.956 34.299 1498.7810 09:55:48.94M 2015-11-08T09:55:43.747Z|I-OCEAN7-304-XXXX| 25.50 12.703 39.956 34.300 1498.7815 09:55:49.16M 2015-11-08T09:55:43.954Z|I-OCEAN7-304-XXXX| 25.50 12.703 39.957 34.301 1498.7821 09:55:49.36M 2015-11-08T09:55:44.157Z|I-OCEAN7-304-XXXX| 25.53 12.703 39.947 34.292 1498.7706 09:55:49.56M 2015-11-08T09:55:44.357Z|I-OCEAN7-304-XXXX| 25.53 12.703 39.946 34.291 1498.7697 09:55:49.76M 2015-11-08T09:55:44.574Z|I-OCEAN7-304-XXXX| 25.52 12.703 39.947 34.291 1498.7706 09:55:49.96M 2015-11-08T09:55:44.767Z|I-OCEAN7-304-XXXX| 25.50 12.703 39.947 34.292 1498.7704 09:55:50.17M 2015-11-08T09:55:44.972Z|I-OCEAN7-304-XXXX| 25.53 12.703 39.948 34.292 1498.7716 09:55:50.37M 2015-11-08T09:55:45.172Z|I-OCEAN7-304-XXXX| 25.51 12.703 39.949 34.293 1498.7717 09:55:50.57M 2015-11-08T09:55:45.372Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.949 34.294 1498.7716 09:55:50.77M 2015-11-08T09:55:45.577Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.949 34.295 1498.7709 09:55:50.97M 2015-11-08T09:55:45.782Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.949 34.295 1498.7698 09:55:51.19M 2015-11-08T09:55:45.982Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.949 34.295 1498.7689 09:55:51.39M 2015-11-08T09:55:46.187Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.948 34.295 1498.7672 09:55:51.59M 2015-11-08T09:55:46.387Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.948 34.295 1498.7664 09:55:51.79M 2015-11-08T09:55:46.594Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.948 34.295 1498.7659 09:55:52.00M 2015-11-08T09:55:46.797Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.941 34.288 1498.7574 09:55:52.20M 2015-11-08T09:55:47.012Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.940 34.287 1498.7563 09:55:52.40M 2015-11-08T09:55:47.202Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.939 34.287 1498.7557 09:55:52.62M 2015-11-08T09:55:47.402Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.939 34.287 1498.7546 09:55:52.80M 2015-11-08T09:55:47.607Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.938 34.287 1498.7531 09:55:53.02M 2015-11-08T09:55:47.812Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.938 34.286 1498.7509 09:55:53.22M 2015-11-08T09:55:48.017Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.937 34.286 1498.7501 09:55:53.42M 2015-11-08T09:55:48.262Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.937 34.286 1498.7499 09:55:53.62M 2015-11-08T09:55:48.417Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.937 34.286 1498.7504 09:55:53.86M 2015-11-08T09:55:48.622Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.937 34.286 1498.7510 09:55:54.03M 2015-11-08T09:55:48.827Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.946 34.295 1498.7605 09:55:54.23M 2015-11-08T09:55:49.027Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.948 34.296 1498.7621 09:55:54.43M 2015-11-08T09:55:49.234Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.964 34.312 1498.7802 09:55:54.63M 2015-11-08T09:55:49.437Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.965 34.313 1498.7826 09:55:54.83M 2015-11-08T09:55:49.634Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.967 34.315 1498.7839 09:55:55.05M 2015-11-08T09:55:49.837Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.969 34.317 1498.7858 09:55:55.24M 2015-11-08T09:55:50.047Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.971 34.319 1498.7866 09:55:55.45M 2015-11-08T09:55:50.247Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.972 34.320 1498.7870 09:55:55.65M 2015-11-08T09:55:50.447Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.974 34.322 1498.7885 09:55:55.85M 2015-11-08T09:55:50.652Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.975 34.323 1498.7894 09:55:56.06M 2015-11-08T09:55:50.857Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.975 34.324 1498.7903 09:55:56.26M 2015-11-08T09:55:51.070Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.976 34.324 1498.7911 09:55:56.46M 2015-11-08T09:55:51.262Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.976 34.324 1498.7925 09:55:56.66M 2015-11-08T09:55:51.483Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.977 34.325 1498.7930 09:55:56.86M 2015-11-08T09:55:51.667Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.978 34.326 1498.7946 09:55:57.10M 2015-11-08T09:55:51.876Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.979 34.326 1498.7958 09:55:57.28M 2015-11-08T09:55:52.076Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.980 34.327 1498.7971 09:55:57.48M 2015-11-08T09:55:52.278Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.980 34.328 1498.7980 09:55:57.68M 2015-11-08T09:55:52.478Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.975 34.323 1498.7921 09:55:57.88M 2015-11-08T09:55:52.683Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.975 34.323 1498.7910 09:55:58.09M 2015-11-08T09:55:52.888Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.975 34.322 1498.7904 09:55:58.29M 2015-11-08T09:55:53.088Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.974 34.322 1498.7905 09:55:58.49M 2015-11-08T09:55:53.293Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.974 34.322 1498.7908 09:55:58.69M 2015-11-08T09:55:53.497Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.974 34.322 1498.7908 09:55:58.89M 2015-11-08T09:55:53.698Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.973 34.321 1498.7908 09:55:59.11M 2015-11-08T09:55:53.903Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.973 34.321 1498.7905 09:55:59.31M 2015-11-08T09:55:54.108Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.974 34.321 1498.7911 09:55:59.51M 2015-11-08T09:55:54.308Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.974 34.322 1498.7924 09:55:59.71M 2015-11-08T09:55:54.514Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.975 34.322 1498.7928 09:55:59.91M 2015-11-08T09:55:54.715Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.976 34.323 1498.7948 09:56:00.12M 2015-11-08T09:55:54.918Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.975 34.322 1498.7938 09:56:00.32M 2015-11-08T09:55:55.118Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.974 34.322 1498.7917 09:56:00.52M 2015-11-08T09:55:55.323Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.973 34.322 1498.7903 09:56:00.72M 2015-11-08T09:55:55.523Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.972 34.320 1498.7894 09:56:00.92M 2015-11-08T09:55:55.728Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.971 34.319 1498.7885 09:56:01.14M 2015-11-08T09:55:55.948Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.970 34.318 1498.7872 09:56:01.34M 2015-11-08T09:55:56.138Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.972 34.320 1498.7887 09:56:01.55M 2015-11-08T09:55:56.338Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.971 34.319 1498.7876 09:56:01.74M 2015-11-08T09:55:56.543Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.971 34.319 1498.7876 09:56:01.94M 2015-11-08T09:55:56.743Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.971 34.319 1498.7875 09:56:02.15M 2015-11-08T09:55:56.948Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.971 34.318 1498.7882 09:56:02.35M 2015-11-08T09:55:57.148Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.972 34.319 1498.7883 09:56:02.55M 2015-11-08T09:55:57.355Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.972 34.319 1498.7888 09:56:02.75M 2015-11-08T09:55:57.558Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.972 34.319 1498.7883 09:56:02.95M 2015-11-08T09:55:57.758Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.971 34.319 1498.7875 09:56:03.17M 2015-11-08T09:55:57.958Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.970 34.318 1498.7861 09:56:03.37M 2015-11-08T09:55:58.168Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.972 34.320 1498.7881 09:56:03.56M 2015-11-08T09:55:58.368Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.973 34.320 1498.7894 09:56:03.77M 2015-11-08T09:55:58.573Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.974 34.321 1498.7906 09:56:03.96M 2015-11-08T09:55:58.773Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.975 34.322 1498.7914 09:56:04.18M 2015-11-08T09:55:58.978Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.975 34.322 1498.7916 09:56:04.38M 2015-11-08T09:55:59.178Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.976 34.323 1498.7928 09:56:04.58M 2015-11-08T09:55:59.383Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.977 34.324 1498.7942 09:56:04.78M 2015-11-08T09:55:59.588Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.977 34.324 1498.7954 09:56:05.00M 2015-11-08T09:55:59.788Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.977 34.324 1498.7959 09:56:05.20M 2015-11-08T09:55:59.993Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.977 34.323 1498.7957 09:56:05.40M 2015-11-08T09:56:00.198Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.976 34.323 1498.7957 09:56:05.59M 2015-11-08T09:56:00.418Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.975 34.322 1498.7959 09:56:05.80M 2015-11-08T09:56:00.603Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.975 34.322 1498.7955 09:56:06.03M 2015-11-08T09:56:00.808Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.974 34.321 1498.7947 09:56:06.21M 2015-11-08T09:56:01.008Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.973 34.320 1498.7932 09:56:06.41M 2015-11-08T09:56:01.213Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.973 34.319 1498.7932 09:56:06.61M 2015-11-08T09:56:01.418Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.973 34.319 1498.7938 09:56:06.81M 2015-11-08T09:56:01.618Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.973 34.319 1498.7933 09:56:07.03M 2015-11-08T09:56:01.818Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.973 34.319 1498.7946 09:56:07.23M 2015-11-08T09:56:02.023Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.973 34.320 1498.7944 09:56:07.43M 2015-11-08T09:56:02.228Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.974 34.321 1498.7946 09:56:07.63M 2015-11-08T09:56:02.428Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.974 34.321 1498.7958 09:56:07.83M 2015-11-08T09:56:02.653Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.974 34.321 1498.7954 09:56:08.04M 2015-11-08T09:56:02.858Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.973 34.320 1498.7943 09:56:08.24M 2015-11-08T09:56:03.038Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.973 34.320 1498.7931 09:56:08.44M 2015-11-08T09:56:03.238Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.972 34.319 1498.7917 09:56:08.64M 2015-11-08T09:56:03.443Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.972 34.319 1498.7916 09:56:08.84M 2015-11-08T09:56:03.648Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.971 34.318 1498.7913 09:56:09.06M 2015-11-08T09:56:03.853Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.972 34.318 1498.7919 09:56:09.26M 2015-11-08T09:56:04.053Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.972 34.318 1498.7924 09:56:09.46M 2015-11-08T09:56:04.258Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.967 34.313 1498.7865 09:56:09.66M 2015-11-08T09:56:04.458Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.966 34.313 1498.7866 09:56:09.86M 2015-11-08T09:56:04.663Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.966 34.313 1498.7865 09:56:10.08M 2015-11-08T09:56:04.883Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.967 34.313 1498.7869 09:56:10.27M 2015-11-08T09:56:05.068Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.967 34.313 1498.7876 09:56:10.49M 2015-11-08T09:56:05.268Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.967 34.313 1498.7880 09:56:10.67M 2015-11-08T09:56:05.510Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.967 34.312 1498.7870 09:56:10.87M 2015-11-08T09:56:05.677Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.966 34.312 1498.7858 09:56:11.09M 2015-11-08T09:56:05.883Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.966 34.312 1498.7860 09:56:11.29M 2015-11-08T09:56:06.083Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.966 34.312 1498.7872 09:56:11.49M 2015-11-08T09:56:06.288Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.967 34.313 1498.7864 09:56:11.69M 2015-11-08T09:56:06.488Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.967 34.314 1498.7866 09:56:11.89M 2015-11-08T09:56:06.693Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.965 34.312 1498.7838 09:56:12.10M 2015-11-08T09:56:06.898Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.964 34.311 1498.7823 09:56:12.30M 2015-11-08T09:56:07.098Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.964 34.311 1498.7827 09:56:12.50M 2015-11-08T09:56:07.298Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.964 34.311 1498.7834 09:56:12.70M 2015-11-08T09:56:07.503Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.965 34.311 1498.7826 09:56:12.90M 2015-11-08T09:56:07.708Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.964 34.312 1498.7823 09:56:13.12M 2015-11-08T09:56:07.908Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.964 34.311 1498.7810 09:56:13.32M 2015-11-08T09:56:08.113Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.963 34.311 1498.7794 09:56:13.52M 2015-11-08T09:56:08.318Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.963 34.311 1498.7782 09:56:13.72M 2015-11-08T09:56:08.518Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.963 34.311 1498.7782 09:56:13.91M 2015-11-08T09:56:08.723Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.963 34.311 1498.7795 09:56:14.13M 2015-11-08T09:56:08.923Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.964 34.312 1498.7815 09:56:14.33M 2015-11-08T09:56:09.150Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.965 34.312 1498.7832 09:56:14.53M 2015-11-08T09:56:09.348Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.965 34.312 1498.7837 09:56:14.73M 2015-11-08T09:56:09.538Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.965 34.312 1498.7845 09:56:14.94M 2015-11-08T09:56:09.751Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.965 34.312 1498.7854 09:56:15.15M 2015-11-08T09:56:09.938Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.966 34.312 1498.7860 09:56:15.35M 2015-11-08T09:56:10.150Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.966 34.312 1498.7865 09:56:15.54M 2015-11-08T09:56:10.348Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.965 34.312 1498.7859 09:56:15.74M 2015-11-08T09:56:10.548Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.965 34.312 1498.7858 09:56:15.95M 2015-11-08T09:56:10.754Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.965 34.311 1498.7860 09:56:16.16M 2015-11-08T09:56:10.958Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.964 34.310 1498.7859 09:56:16.36M 2015-11-08T09:56:11.158Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.964 34.310 1498.7853 09:56:16.56M 2015-11-08T09:56:11.363Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.966 34.312 1498.7875 09:56:16.76M 2015-11-08T09:56:11.563Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.964 34.310 1498.7850 09:56:16.96M 2015-11-08T09:56:11.768Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.963 34.310 1498.7844 09:56:17.18M 2015-11-08T09:56:11.968Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.963 34.309 1498.7837 09:56:17.38M 2015-11-08T09:56:12.173Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.962 34.308 1498.7826 09:56:17.58M 2015-11-08T09:56:12.378Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.962 34.308 1498.7817 09:56:17.77M 2015-11-08T09:56:12.578Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.961 34.307 1498.7811 09:56:17.97M 2015-11-08T09:56:12.784Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.960 34.307 1498.7797 09:56:18.19M 2015-11-08T09:56:12.990Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.960 34.306 1498.7776 09:56:18.39M 2015-11-08T09:56:13.188Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.960 34.307 1498.7776 09:56:18.59M 2015-11-08T09:56:13.394Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.960 34.307 1498.7777 09:56:18.79M 2015-11-08T09:56:13.594Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.960 34.307 1498.7780 09:56:19.01M 2015-11-08T09:56:13.819Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.960 34.307 1498.7782 09:56:19.21M 2015-11-08T09:56:13.998Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.961 34.308 1498.7786 09:56:19.42M 2015-11-08T09:56:14.203Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.961 34.308 1498.7798 09:56:19.60M 2015-11-08T09:56:14.403Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.962 34.308 1498.7805 09:56:19.80M 2015-11-08T09:56:14.608Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.962 34.309 1498.7809 09:56:20.02M 2015-11-08T09:56:14.814Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.963 34.310 1498.7803 09:56:20.22M 2015-11-08T09:56:15.018Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.963 34.310 1498.7795 09:56:20.42M 2015-11-08T09:56:15.218Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.963 34.311 1498.7797 09:56:20.62M 2015-11-08T09:56:15.423Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.964 34.311 1498.7800 09:56:20.82M 2015-11-08T09:56:15.623Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.964 34.311 1498.7802 09:56:21.04M 2015-11-08T09:56:15.830Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.964 34.311 1498.7810 09:56:21.24M 2015-11-08T09:56:16.035Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.965 34.312 1498.7817 09:56:21.44M 2015-11-08T09:56:16.234Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.965 34.312 1498.7822 09:56:21.64M 2015-11-08T09:56:16.438Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.966 34.313 1498.7833 09:56:21.84M 2015-11-08T09:56:16.644Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.966 34.313 1498.7815 09:56:22.06M 2015-11-08T09:56:16.844Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.965 34.313 1498.7802 09:56:22.25M 2015-11-08T09:56:17.044Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.965 34.314 1498.7795 09:56:22.45M 2015-11-08T09:56:17.249Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.965 34.314 1498.7786 09:56:22.65M 2015-11-08T09:56:17.454Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.965 34.315 1498.7781 09:56:22.85M 2015-11-08T09:56:17.659Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.965 34.315 1498.7782 09:56:23.07M 2015-11-08T09:56:17.859Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.965 34.314 1498.7783 09:56:23.27M 2015-11-08T09:56:18.064Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.965 34.314 1498.7782 09:56:23.47M 2015-11-08T09:56:18.284Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.965 34.314 1498.7786 09:56:23.67M 2015-11-08T09:56:18.469Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.964 34.314 1498.7781 09:56:23.88M 2015-11-08T09:56:18.669Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.964 34.314 1498.7771 09:56:24.08M 2015-11-08T09:56:18.876Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.964 34.314 1498.7765 09:56:24.28M 2015-11-08T09:56:19.090Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.964 34.313 1498.7756 09:56:24.48M 2015-11-08T09:56:19.284Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.963 34.313 1498.7759 09:56:24.68M 2015-11-08T09:56:19.484Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.963 34.313 1498.7739 09:56:24.88M 2015-11-08T09:56:19.689Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.962 34.313 1498.7733 09:56:25.10M 2015-11-08T09:56:19.889Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.962 34.313 1498.7731 09:56:25.30M 2015-11-08T09:56:20.094Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.962 34.312 1498.7727 09:56:25.50M 2015-11-08T09:56:20.299Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.961 34.311 1498.7725 09:56:25.70M 2015-11-08T09:56:20.499Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.960 34.311 1498.7706 09:56:25.89M 2015-11-08T09:56:20.699Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.959 34.310 1498.7703 09:56:26.12M 2015-11-08T09:56:20.904Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.958 34.309 1498.7690 09:56:26.31M 2015-11-08T09:56:21.109Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.958 34.308 1498.7677 09:56:26.51M 2015-11-08T09:56:21.309Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.957 34.308 1498.7665 09:56:26.71M 2015-11-08T09:56:21.509Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.957 34.308 1498.7650 09:56:26.91M 2015-11-08T09:56:21.719Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.957 34.307 1498.7653 09:56:27.13M 2015-11-08T09:56:21.919Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.957 34.308 1498.7655 09:56:27.33M 2015-11-08T09:56:22.124Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.957 34.308 1498.7645 09:56:27.53M 2015-11-08T09:56:22.324Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.957 34.308 1498.7635 09:56:27.73M 2015-11-08T09:56:22.529Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.957 34.308 1498.7644 09:56:27.92M 2015-11-08T09:56:22.749Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.958 34.308 1498.7656 09:56:28.14M 2015-11-08T09:56:22.939Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.958 34.309 1498.7662 09:56:28.36M 2015-11-08T09:56:23.139Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.958 34.309 1498.7675 09:56:28.54M 2015-11-08T09:56:23.339Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.959 34.309 1498.7678 09:56:28.74M 2015-11-08T09:56:23.544Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.959 34.309 1498.7686 09:56:28.94M 2015-11-08T09:56:23.794Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.960 34.310 1498.7694 09:56:29.16M 2015-11-08T09:56:23.949Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.961 34.311 1498.7699 09:56:29.40M 2015-11-08T09:56:24.155Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.961 34.311 1498.7704 09:56:29.55M 2015-11-08T09:56:24.359Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.962 34.312 1498.7716 09:56:29.76M 2015-11-08T09:56:24.559Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.963 34.313 1498.7727 09:56:29.95M 2015-11-08T09:56:24.764Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.963 34.313 1498.7729 09:56:30.17M 2015-11-08T09:56:24.964Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.963 34.313 1498.7729 09:56:30.37M 2015-11-08T09:56:25.169Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.963 34.313 1498.7742 09:56:30.57M 2015-11-08T09:56:25.369Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.964 34.314 1498.7754 09:56:30.77M 2015-11-08T09:56:25.579Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.965 34.315 1498.7756 09:56:30.97M 2015-11-08T09:56:25.779Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.965 34.315 1498.7753 09:56:31.19M 2015-11-08T09:56:25.979Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.965 34.315 1498.7751 09:56:31.38M 2015-11-08T09:56:26.179Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.965 34.315 1498.7751 09:56:31.58M 2015-11-08T09:56:26.384Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.965 34.316 1498.7748 09:56:31.78M 2015-11-08T09:56:26.589Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.966 34.317 1498.7754 09:56:32.00M 2015-11-08T09:56:26.794Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.966 34.317 1498.7765 09:56:32.20M 2015-11-08T09:56:26.999Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.965 34.316 1498.7748 09:56:32.40M 2015-11-08T09:56:27.214Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.965 34.315 1498.7740 09:56:32.60M 2015-11-08T09:56:27.399Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.964 34.315 1498.7728 09:56:32.81M 2015-11-08T09:56:27.604Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.964 34.315 1498.7719 09:56:33.02M 2015-11-08T09:56:27.804Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.963 34.314 1498.7705 09:56:33.22M 2015-11-08T09:56:28.009Z|I-OCEAN7-304-XXXX| 25.64 12.694 39.962 34.314 1498.7705 09:56:33.42M 2015-11-08T09:56:28.214Z|I-OCEAN7-304-XXXX| 25.64 12.694 39.962 34.314 1498.7699 09:56:33.61M 2015-11-08T09:56:28.414Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.962 34.314 1498.7695 09:56:33.82M 2015-11-08T09:56:28.619Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.961 34.313 1498.7677 09:56:34.03M 2015-11-08T09:56:28.824Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.961 34.313 1498.7666 09:56:34.23M 2015-11-08T09:56:29.024Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.961 34.313 1498.7657 09:56:34.43M 2015-11-08T09:56:29.224Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.960 34.312 1498.7646 09:56:34.63M 2015-11-08T09:56:29.434Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.959 34.311 1498.7631 09:56:34.83M 2015-11-08T09:56:29.634Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.958 34.310 1498.7606 09:56:35.05M 2015-11-08T09:56:29.839Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.957 34.310 1498.7598 09:56:35.25M 2015-11-08T09:56:30.039Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.956 34.309 1498.7593 09:56:35.45M 2015-11-08T09:56:30.239Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.956 34.309 1498.7594 09:56:35.64M 2015-11-08T09:56:30.449Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.957 34.309 1498.7601 09:56:35.84M 2015-11-08T09:56:30.649Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.956 34.309 1498.7609 09:56:36.06M 2015-11-08T09:56:30.854Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.956 34.309 1498.7609 09:56:36.26M 2015-11-08T09:56:31.055Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.956 34.309 1498.7607 09:56:36.46M 2015-11-08T09:56:31.259Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.956 34.309 1498.7606 09:56:36.66M 2015-11-08T09:56:31.459Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.956 34.309 1498.7603 09:56:36.86M 2015-11-08T09:56:31.679Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.957 34.309 1498.7607 09:56:37.08M 2015-11-08T09:56:31.864Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.957 34.309 1498.7626 09:56:37.29M 2015-11-08T09:56:32.069Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.957 34.309 1498.7627 09:56:37.47M 2015-11-08T09:56:32.276Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.957 34.309 1498.7625 09:56:37.68M 2015-11-08T09:56:32.479Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.957 34.309 1498.7633 09:56:37.88M 2015-11-08T09:56:32.679Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.958 34.310 1498.7649 09:56:38.09M 2015-11-08T09:56:32.879Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.959 34.311 1498.7657 09:56:38.29M 2015-11-08T09:56:33.089Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.960 34.312 1498.7689 09:56:38.49M 2015-11-08T09:56:33.289Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.958 34.310 1498.7667 09:56:38.69M 2015-11-08T09:56:33.489Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.958 34.310 1498.7662 09:56:38.89M 2015-11-08T09:56:33.694Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.958 34.310 1498.7656 09:56:39.11M 2015-11-08T09:56:33.899Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.958 34.310 1498.7643 09:56:39.31M 2015-11-08T09:56:34.099Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.961 34.313 1498.7662 09:56:39.51M 2015-11-08T09:56:34.304Z|I-OCEAN7-304-XXXX| 25.61 12.693 39.962 34.314 1498.7670 09:56:39.71M 2015-11-08T09:56:34.509Z|I-OCEAN7-304-XXXX| 25.60 12.693 39.962 34.314 1498.7667 09:56:39.90M 2015-11-08T09:56:34.709Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.962 34.315 1498.7671 09:56:40.12M 2015-11-08T09:56:34.914Z|I-OCEAN7-304-XXXX| 25.57 12.693 39.956 34.309 1498.7596 09:56:40.32M 2015-11-08T09:56:35.114Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.955 34.309 1498.7573 09:56:40.52M 2015-11-08T09:56:35.314Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.955 34.308 1498.7563 09:56:40.72M 2015-11-08T09:56:35.524Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.955 34.308 1498.7562 09:56:40.92M 2015-11-08T09:56:35.724Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.955 34.306 1498.7633 09:56:41.14M 2015-11-08T09:56:35.929Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.956 34.307 1498.7656 09:56:41.33M 2015-11-08T09:56:36.145Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.957 34.307 1498.7673 09:56:41.53M 2015-11-08T09:56:36.334Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.959 34.309 1498.7690 09:56:41.75M 2015-11-08T09:56:36.539Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.960 34.311 1498.7704 09:56:41.93M 2015-11-08T09:56:36.739Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.962 34.313 1498.7721 09:56:42.15M 2015-11-08T09:56:36.944Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.963 34.313 1498.7727 09:56:42.35M 2015-11-08T09:56:37.149Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.963 34.314 1498.7728 09:56:42.55M 2015-11-08T09:56:37.349Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.964 34.315 1498.7729 09:56:42.75M 2015-11-08T09:56:37.549Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.964 34.315 1498.7732 09:56:42.95M 2015-11-08T09:56:37.759Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.964 34.315 1498.7725 09:56:43.17M 2015-11-08T09:56:37.959Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.963 34.314 1498.7706 09:56:43.37M 2015-11-08T09:56:38.159Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.962 34.314 1498.7693 09:56:43.57M 2015-11-08T09:56:38.365Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.962 34.314 1498.7682 09:56:43.76M 2015-11-08T09:56:38.570Z|I-OCEAN7-304-XXXX| 25.66 12.693 39.962 34.315 1498.7687 09:56:43.96M 2015-11-08T09:56:38.775Z|I-OCEAN7-304-XXXX| 25.66 12.693 39.958 34.311 1498.7635 09:56:44.18M 2015-11-08T09:56:38.974Z|I-OCEAN7-304-XXXX| 25.61 12.693 39.958 34.311 1498.7623 09:56:44.38M 2015-11-08T09:56:39.179Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.958 34.311 1498.7621 09:56:44.58M 2015-11-08T09:56:39.379Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.957 34.310 1498.7615 09:56:44.78M 2015-11-08T09:56:39.579Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.957 34.310 1498.7622 09:56:45.00M 2015-11-08T09:56:39.785Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.957 34.310 1498.7623 09:56:45.20M 2015-11-08T09:56:39.989Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.957 34.309 1498.7622 09:56:45.40M 2015-11-08T09:56:40.190Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.956 34.309 1498.7612 09:56:45.60M 2015-11-08T09:56:40.395Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.957 34.310 1498.7621 09:56:45.79M 2015-11-08T09:56:40.615Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.958 34.310 1498.7622 09:56:46.01M 2015-11-08T09:56:40.800Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.959 34.311 1498.7638 09:56:46.23M 2015-11-08T09:56:41.005Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.960 34.312 1498.7655 09:56:46.41M 2015-11-08T09:56:41.205Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.961 34.313 1498.7668 09:56:46.61M 2015-11-08T09:56:41.410Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.962 34.314 1498.7690 09:56:46.81M 2015-11-08T09:56:41.615Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.963 34.315 1498.7703 09:56:47.03M 2015-11-08T09:56:41.819Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.965 34.316 1498.7720 09:56:47.23M 2015-11-08T09:56:42.020Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.966 34.317 1498.7721 09:56:47.43M 2015-11-08T09:56:42.225Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.967 34.318 1498.7743 09:56:47.62M 2015-11-08T09:56:42.430Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.972 34.323 1498.7805 09:56:47.82M 2015-11-08T09:56:42.625Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.972 34.322 1498.7810 09:56:48.04M 2015-11-08T09:56:42.835Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.971 34.321 1498.7802 09:56:48.24M 2015-11-08T09:56:43.035Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.970 34.320 1498.7802 09:56:48.44M 2015-11-08T09:56:43.240Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.970 34.320 1498.7802 09:56:48.64M 2015-11-08T09:56:43.440Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.969 34.318 1498.7806 09:56:48.84M 2015-11-08T09:56:43.645Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.968 34.317 1498.7811 09:56:49.06M 2015-11-08T09:56:43.845Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.966 34.316 1498.7787 09:56:49.26M 2015-11-08T09:56:44.050Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.966 34.315 1498.7776 09:56:49.45M 2015-11-08T09:56:44.250Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.966 34.316 1498.7775 09:56:49.66M 2015-11-08T09:56:44.455Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.965 34.315 1498.7756 09:56:49.85M 2015-11-08T09:56:44.660Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.964 34.314 1498.7744 09:56:50.07M 2015-11-08T09:56:44.860Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.963 34.314 1498.7731 09:56:50.27M 2015-11-08T09:56:45.080Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.962 34.313 1498.7719 09:56:50.47M 2015-11-08T09:56:45.270Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.962 34.313 1498.7705 09:56:50.68M 2015-11-08T09:56:45.470Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.961 34.312 1498.7690 09:56:50.87M 2015-11-08T09:56:45.677Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.960 34.311 1498.7688 09:56:51.08M 2015-11-08T09:56:45.880Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.960 34.311 1498.7682 09:56:51.29M 2015-11-08T09:56:46.080Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.953 34.304 1498.7606 09:56:51.49M 2015-11-08T09:56:46.285Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.953 34.304 1498.7594 09:56:51.69M 2015-11-08T09:56:46.490Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.953 34.304 1498.7599 09:56:51.88M 2015-11-08T09:56:46.690Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.951 34.303 1498.7573 09:56:52.10M 2015-11-08T09:56:46.890Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.956 34.308 1498.7645 09:56:52.30M 2015-11-08T09:56:47.095Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.957 34.308 1498.7648 09:56:52.50M 2015-11-08T09:56:47.300Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.958 34.309 1498.7661 09:56:52.70M 2015-11-08T09:56:47.505Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.956 34.307 1498.7639 09:56:52.90M 2015-11-08T09:56:47.705Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.955 34.306 1498.7644 09:56:53.12M 2015-11-08T09:56:47.910Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.959 34.309 1498.7693 09:56:53.32M 2015-11-08T09:56:48.110Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.959 34.310 1498.7695 09:56:53.52M 2015-11-08T09:56:48.310Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.958 34.309 1498.7690 09:56:53.72M 2015-11-08T09:56:48.515Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.958 34.308 1498.7684 09:56:53.91M 2015-11-08T09:56:48.720Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.957 34.308 1498.7677 09:56:54.13M 2015-11-08T09:56:48.920Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.956 34.307 1498.7662 09:56:54.33M 2015-11-08T09:56:49.170Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.956 34.307 1498.7659 09:56:54.53M 2015-11-08T09:56:49.330Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.955 34.305 1498.7650 09:56:54.77M 2015-11-08T09:56:49.550Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.953 34.304 1498.7633 09:56:54.93M 2015-11-08T09:56:49.735Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.953 34.303 1498.7632 09:56:55.16M 2015-11-08T09:56:49.940Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.953 34.303 1498.7627 09:56:55.35M 2015-11-08T09:56:50.140Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.953 34.303 1498.7631 09:56:55.55M 2015-11-08T09:56:50.345Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.953 34.303 1498.7638 09:56:55.74M 2015-11-08T09:56:50.545Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.954 34.304 1498.7640 09:56:55.94M 2015-11-08T09:56:50.750Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.954 34.304 1498.7649 09:56:56.16M 2015-11-08T09:56:50.955Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.955 34.305 1498.7653 09:56:56.36M 2015-11-08T09:56:51.155Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.955 34.305 1498.7655 09:56:56.56M 2015-11-08T09:56:51.355Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.955 34.305 1498.7659 09:56:56.76M 2015-11-08T09:56:51.565Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.955 34.305 1498.7656 09:56:56.96M 2015-11-08T09:56:51.790Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.956 34.306 1498.7664 09:56:57.18M 2015-11-08T09:56:51.965Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.957 34.307 1498.7668 09:56:57.38M 2015-11-08T09:56:52.170Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.958 34.308 1498.7678 09:56:57.57M 2015-11-08T09:56:52.375Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.959 34.310 1498.7690 09:56:57.77M 2015-11-08T09:56:52.575Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.961 34.312 1498.7714 09:56:57.97M 2015-11-08T09:56:52.780Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.963 34.314 1498.7727 09:56:58.19M 2015-11-08T09:56:52.980Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.965 34.315 1498.7747 09:56:58.39M 2015-11-08T09:56:53.185Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.965 34.316 1498.7747 09:56:58.59M 2015-11-08T09:56:53.390Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.966 34.316 1498.7751 09:56:58.79M 2015-11-08T09:56:53.595Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.974 34.324 1498.7844 09:56:59.01M 2015-11-08T09:56:53.795Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.974 34.324 1498.7837 09:56:59.21M 2015-11-08T09:56:54.015Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.974 34.324 1498.7843 09:56:59.40M 2015-11-08T09:56:54.245Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.975 34.325 1498.7854 09:56:59.62M 2015-11-08T09:56:54.405Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.976 34.326 1498.7867 09:56:59.85M 2015-11-08T09:56:54.605Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.977 34.328 1498.7882 09:57:00.02M 2015-11-08T09:56:54.810Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.982 34.333 1498.7941 09:57:00.22M 2015-11-08T09:56:55.010Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.983 34.333 1498.7947 09:57:00.42M 2015-11-08T09:56:55.215Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.983 34.333 1498.7946 09:57:00.62M 2015-11-08T09:56:55.415Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.983 34.333 1498.7955 09:57:00.82M 2015-11-08T09:56:55.625Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.982 34.332 1498.7949 09:57:01.03M 2015-11-08T09:56:55.825Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.982 34.331 1498.7950 09:57:01.24M 2015-11-08T09:56:56.030Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.978 34.328 1498.7911 09:57:01.44M 2015-11-08T09:56:56.230Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.978 34.328 1498.7908 09:57:01.64M 2015-11-08T09:56:56.435Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.978 34.329 1498.7903 09:57:01.83M 2015-11-08T09:56:56.635Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.980 34.330 1498.7913 09:57:02.05M 2015-11-08T09:56:56.840Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.981 34.331 1498.7914 09:57:02.25M 2015-11-08T09:56:57.045Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.981 34.331 1498.7913 09:57:02.45M 2015-11-08T09:56:57.245Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.981 34.331 1498.7911 09:57:02.65M 2015-11-08T09:56:57.450Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.981 34.331 1498.7910 09:57:02.85M 2015-11-08T09:56:57.650Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.981 34.331 1498.7921 09:57:03.07M 2015-11-08T09:56:57.855Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.981 34.331 1498.7924 09:57:03.27M 2015-11-08T09:56:58.055Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.980 34.330 1498.7915 09:57:03.46M 2015-11-08T09:56:58.260Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.981 34.331 1498.7920 09:57:03.66M 2015-11-08T09:56:58.480Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.982 34.332 1498.7928 09:57:03.86M 2015-11-08T09:56:58.665Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.984 34.334 1498.7953 09:57:04.10M 2015-11-08T09:56:58.870Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.985 34.335 1498.7974 09:57:04.28M 2015-11-08T09:56:59.076Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.986 34.336 1498.7980 09:57:04.48M 2015-11-08T09:56:59.320Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.988 34.338 1498.8007 09:57:04.68M 2015-11-08T09:56:59.480Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.989 34.338 1498.8009 09:57:04.92M 2015-11-08T09:56:59.680Z|I-OCEAN7-304-XXXX| 25.65 12.695 39.989 34.339 1498.8019 09:57:05.10M 2015-11-08T09:56:59.886Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.988 34.338 1498.8014 09:57:05.30M 2015-11-08T09:57:00.086Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.987 34.337 1498.7993 09:57:05.50M 2015-11-08T09:57:00.310Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.985 34.335 1498.7979 09:57:05.69M 2015-11-08T09:57:00.495Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.983 34.333 1498.7963 09:57:05.89M 2015-11-08T09:57:00.695Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.983 34.332 1498.7968 09:57:06.11M 2015-11-08T09:57:00.900Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.983 34.332 1498.7974 09:57:06.31M 2015-11-08T09:57:01.105Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.983 34.332 1498.7976 09:57:06.51M 2015-11-08T09:57:01.310Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.983 34.332 1498.7987 09:57:06.71M 2015-11-08T09:57:01.510Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.984 34.332 1498.7991 09:57:06.91M 2015-11-08T09:57:01.716Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.985 34.333 1498.8002 09:57:07.13M 2015-11-08T09:57:01.916Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.986 34.335 1498.8021 09:57:07.33M 2015-11-08T09:57:02.126Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.987 34.335 1498.8029 09:57:07.53M 2015-11-08T09:57:02.326Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.987 34.335 1498.8035 09:57:07.72M 2015-11-08T09:57:02.526Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.987 34.335 1498.8026 09:57:07.92M 2015-11-08T09:57:02.737Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.986 34.334 1498.8024 09:57:08.14M 2015-11-08T09:57:02.951Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.986 34.334 1498.8021 09:57:08.34M 2015-11-08T09:57:03.135Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.986 34.334 1498.8019 09:57:08.56M 2015-11-08T09:57:03.335Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.985 34.334 1498.8010 09:57:08.74M 2015-11-08T09:57:03.541Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.985 34.334 1498.8008 09:57:08.94M 2015-11-08T09:57:03.746Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.985 34.334 1498.8011 09:57:09.16M 2015-11-08T09:57:03.946Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.985 34.333 1498.8009 09:57:09.36M 2015-11-08T09:57:04.151Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.985 34.333 1498.8008 09:57:09.56M 2015-11-08T09:57:04.351Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.985 34.333 1498.8004 09:57:09.75M 2015-11-08T09:57:04.580Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.984 34.332 1498.7996 09:57:09.95M 2015-11-08T09:57:04.761Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.984 34.332 1498.7993 09:57:10.17M 2015-11-08T09:57:04.961Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.984 34.332 1498.7996 09:57:10.37M 2015-11-08T09:57:05.166Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.983 34.331 1498.7994 09:57:10.57M 2015-11-08T09:57:05.371Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.984 34.331 1498.8003 09:57:10.77M 2015-11-08T09:57:05.571Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.984 34.332 1498.8024 09:57:10.97M 2015-11-08T09:57:05.776Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.984 34.332 1498.8025 09:57:11.19M 2015-11-08T09:57:05.976Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.984 34.332 1498.8036 09:57:11.39M 2015-11-08T09:57:06.181Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.984 34.331 1498.8033 09:57:11.58M 2015-11-08T09:57:06.386Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.984 34.331 1498.8036 09:57:11.78M 2015-11-08T09:57:06.586Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.984 34.330 1498.8047 09:57:12.00M 2015-11-08T09:57:06.791Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.984 34.331 1498.8059 09:57:12.20M 2015-11-08T09:57:06.991Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.984 34.331 1498.8066 09:57:12.40M 2015-11-08T09:57:07.196Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.985 34.332 1498.8071 09:57:12.60M 2015-11-08T09:57:07.416Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.985 34.331 1498.8074 09:57:12.80M 2015-11-08T09:57:07.601Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.985 34.331 1498.8081 09:57:13.03M 2015-11-08T09:57:07.801Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.985 34.331 1498.8091 09:57:13.22M 2015-11-08T09:57:08.006Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.985 34.330 1498.8088 09:57:13.41M 2015-11-08T09:57:08.206Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.984 34.330 1498.8090 09:57:13.61M 2015-11-08T09:57:08.416Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.984 34.329 1498.8087 09:57:13.81M 2015-11-08T09:57:08.616Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.984 34.329 1498.8085 09:57:14.03M 2015-11-08T09:57:08.821Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.984 34.329 1498.8097 09:57:14.23M 2015-11-08T09:57:09.026Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.985 34.329 1498.8109 09:57:14.43M 2015-11-08T09:57:09.226Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.985 34.329 1498.8115 09:57:14.63M 2015-11-08T09:57:09.426Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.985 34.330 1498.8115 09:57:14.83M 2015-11-08T09:57:09.631Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.985 34.329 1498.8113 09:57:15.05M 2015-11-08T09:57:09.836Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.985 34.329 1498.8108 09:57:15.24M 2015-11-08T09:57:10.041Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.984 34.329 1498.8096 09:57:15.44M 2015-11-08T09:57:10.241Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.984 34.328 1498.8087 09:57:15.65M 2015-11-08T09:57:10.446Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.985 34.329 1498.8093 09:57:15.84M 2015-11-08T09:57:10.651Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.985 34.330 1498.8103 09:57:16.06M 2015-11-08T09:57:10.846Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.985 34.329 1498.8093 09:57:16.26M 2015-11-08T09:57:11.051Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.984 34.329 1498.8101 09:57:16.46M 2015-11-08T09:57:11.251Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.985 34.329 1498.8107 09:57:16.66M 2015-11-08T09:57:11.461Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.985 34.329 1498.8107 09:57:16.85M 2015-11-08T09:57:11.661Z|I-OCEAN7-304-XXXX| 25.43 12.702 39.986 34.330 1498.8118 09:57:17.08M 2015-11-08T09:57:11.881Z|I-OCEAN7-304-XXXX| 25.43 12.702 39.988 34.332 1498.8125 09:57:17.27M 2015-11-08T09:57:12.070Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.989 34.332 1498.8141 09:57:17.49M 2015-11-08T09:57:12.276Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.989 34.333 1498.8153 09:57:17.67M 2015-11-08T09:57:12.477Z|I-OCEAN7-304-XXXX| 25.44 12.702 39.991 34.335 1498.8181 09:57:17.87M 2015-11-08T09:57:12.677Z|I-OCEAN7-304-XXXX| 25.40 12.702 39.993 34.336 1498.8197 09:57:18.09M 2015-11-08T09:57:12.881Z|I-OCEAN7-304-XXXX| 25.44 12.702 39.995 34.338 1498.8224 09:57:18.29M 2015-11-08T09:57:13.086Z|I-OCEAN7-304-XXXX| 25.44 12.703 39.996 34.338 1498.8243 09:57:18.49M 2015-11-08T09:57:13.286Z|I-OCEAN7-304-XXXX| 25.44 12.703 39.997 34.339 1498.8262 09:57:18.69M 2015-11-08T09:57:13.491Z|I-OCEAN7-304-XXXX| 25.44 12.703 39.998 34.340 1498.8276 09:57:18.89M 2015-11-08T09:57:13.691Z|I-OCEAN7-304-XXXX| 25.47 12.703 39.998 34.340 1498.8295 09:57:19.11M 2015-11-08T09:57:13.896Z|I-OCEAN7-304-XXXX| 25.48 12.703 39.999 34.341 1498.8306 09:57:19.30M 2015-11-08T09:57:14.101Z|I-OCEAN7-304-XXXX| 25.49 12.703 40.000 34.342 1498.8317 09:57:19.50M 2015-11-08T09:57:14.296Z|I-OCEAN7-304-XXXX| 25.56 12.703 40.000 34.342 1498.8331 09:57:19.70M 2015-11-08T09:57:14.546Z|I-OCEAN7-304-XXXX| 25.56 12.703 40.000 34.342 1498.8330 09:57:19.90M 2015-11-08T09:57:14.706Z|I-OCEAN7-304-XXXX| 25.60 12.703 40.000 34.342 1498.8329 09:57:20.16M 2015-11-08T09:57:14.911Z|I-OCEAN7-304-XXXX| 25.60 12.703 40.000 34.342 1498.8319 09:57:20.32M 2015-11-08T09:57:15.113Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.999 34.341 1498.8307 09:57:20.52M 2015-11-08T09:57:15.316Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.997 34.340 1498.8292 09:57:20.72M 2015-11-08T09:57:15.521Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.996 34.338 1498.8278 09:57:20.92M 2015-11-08T09:57:15.721Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.995 34.338 1498.8264 09:57:21.14M 2015-11-08T09:57:15.926Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.994 34.337 1498.8248 09:57:21.33M 2015-11-08T09:57:16.131Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.992 34.336 1498.8226 09:57:21.53M 2015-11-08T09:57:16.346Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.991 34.335 1498.8210 09:57:21.73M 2015-11-08T09:57:16.536Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.991 34.335 1498.8201 09:57:21.95M 2015-11-08T09:57:16.736Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.980 34.324 1498.8069 09:57:22.15M 2015-11-08T09:57:16.946Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.978 34.323 1498.8043 09:57:22.35M 2015-11-08T09:57:17.146Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.977 34.322 1498.8010 09:57:22.55M 2015-11-08T09:57:17.346Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.975 34.322 1498.7979 09:57:22.75M 2015-11-08T09:57:17.554Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.975 34.321 1498.7966 09:57:22.94M 2015-11-08T09:57:17.754Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.974 34.320 1498.7957 09:57:23.17M 2015-11-08T09:57:17.956Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.974 34.320 1498.7948 09:57:23.36M 2015-11-08T09:57:18.161Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.973 34.319 1498.7926 09:57:23.57M 2015-11-08T09:57:18.361Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.972 34.319 1498.7911 09:57:23.76M 2015-11-08T09:57:18.566Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.972 34.319 1498.7892 09:57:23.96M 2015-11-08T09:57:18.766Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.972 34.320 1498.7880 09:57:24.18M 2015-11-08T09:57:18.971Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.979 34.327 1498.7954 09:57:24.38M 2015-11-08T09:57:19.171Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.979 34.327 1498.7948 09:57:24.58M 2015-11-08T09:57:19.381Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.979 34.327 1498.7961 09:57:24.78M 2015-11-08T09:57:19.626Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.958 34.306 1498.7717 09:57:25.00M 2015-11-08T09:57:19.786Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.957 34.306 1498.7710 09:57:25.24M 2015-11-08T09:57:19.986Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.957 34.305 1498.7708 09:57:25.40M 2015-11-08T09:57:20.186Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.958 34.306 1498.7720 09:57:25.59M 2015-11-08T09:57:20.394Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.970 34.318 1498.7869 09:57:25.79M 2015-11-08T09:57:20.596Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.973 34.320 1498.7902 09:57:26.01M 2015-11-08T09:57:20.816Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.975 34.322 1498.7928 09:57:26.21M 2015-11-08T09:57:21.001Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.982 34.329 1498.8004 09:57:26.43M 2015-11-08T09:57:21.201Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.974 34.321 1498.7909 09:57:26.61M 2015-11-08T09:57:21.406Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.973 34.320 1498.7899 09:57:26.81M 2015-11-08T09:57:21.611Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.972 34.319 1498.7900 09:57:27.03M 2015-11-08T09:57:21.816Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.972 34.318 1498.7902 09:57:27.22M 2015-11-08T09:57:22.016Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.971 34.318 1498.7889 09:57:27.43M 2015-11-08T09:57:22.216Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.970 34.317 1498.7876 09:57:27.63M 2015-11-08T09:57:22.421Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.968 34.316 1498.7849 09:57:27.82M 2015-11-08T09:57:22.626Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.967 34.316 1498.7822 09:57:28.04M 2015-11-08T09:57:22.826Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.967 34.316 1498.7806 09:57:28.24M 2015-11-08T09:57:23.035Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.967 34.316 1498.7804 09:57:28.44M 2015-11-08T09:57:23.236Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.967 34.316 1498.7802 09:57:28.64M 2015-11-08T09:57:23.441Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.966 34.316 1498.7795 09:57:28.84M 2015-11-08T09:57:23.641Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.966 34.315 1498.7800 09:57:29.06M 2015-11-08T09:57:23.841Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.966 34.315 1498.7794 09:57:29.26M 2015-11-08T09:57:24.047Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.966 34.315 1498.7784 09:57:29.45M 2015-11-08T09:57:24.247Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.965 34.315 1498.7778 09:57:29.65M 2015-11-08T09:57:24.451Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.965 34.315 1498.7778 09:57:29.85M 2015-11-08T09:57:24.656Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.965 34.315 1498.7777 09:57:30.07M 2015-11-08T09:57:24.861Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.964 34.314 1498.7773 09:57:30.27M 2015-11-08T09:57:25.061Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.964 34.314 1498.7776 09:57:30.47M 2015-11-08T09:57:25.281Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.964 34.314 1498.7778 09:57:30.67M 2015-11-08T09:57:25.466Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.964 34.314 1498.7778 09:57:30.88M 2015-11-08T09:57:25.676Z|I-OCEAN7-304-XXXX| 25.70 12.697 39.964 34.313 1498.7787 09:57:31.09M 2015-11-08T09:57:25.877Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.964 34.313 1498.7781 09:57:31.29M 2015-11-08T09:57:26.077Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.963 34.313 1498.7766 09:57:31.49M 2015-11-08T09:57:26.281Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.963 34.313 1498.7762 09:57:31.68M 2015-11-08T09:57:26.481Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.963 34.313 1498.7755 09:57:31.88M 2015-11-08T09:57:26.687Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.963 34.313 1498.7754 09:57:32.10M 2015-11-08T09:57:26.892Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.964 34.314 1498.7760 09:57:32.30M 2015-11-08T09:57:27.092Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.964 34.314 1498.7770 09:57:32.50M 2015-11-08T09:57:27.297Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.965 34.315 1498.7771 09:57:32.70M 2015-11-08T09:57:27.497Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.965 34.315 1498.7765 09:57:32.90M 2015-11-08T09:57:27.702Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.965 34.316 1498.7756 09:57:33.12M 2015-11-08T09:57:27.902Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.965 34.316 1498.7753 09:57:33.31M 2015-11-08T09:57:28.107Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.965 34.316 1498.7750 09:57:33.51M 2015-11-08T09:57:28.313Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.966 34.316 1498.7748 09:57:33.71M 2015-11-08T09:57:28.517Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.966 34.317 1498.7753 09:57:33.91M 2015-11-08T09:57:28.717Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.967 34.318 1498.7751 09:57:34.13M 2015-11-08T09:57:28.922Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.968 34.319 1498.7754 09:57:34.33M 2015-11-08T09:57:29.122Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.969 34.320 1498.7754 09:57:34.53M 2015-11-08T09:57:29.350Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.969 34.320 1498.7762 09:57:34.73M 2015-11-08T09:57:29.527Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.970 34.321 1498.7777 09:57:34.93M 2015-11-08T09:57:29.747Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.971 34.322 1498.7786 09:57:35.15M 2015-11-08T09:57:29.937Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.971 34.322 1498.7791 09:57:35.36M 2015-11-08T09:57:30.151Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.972 34.323 1498.7788 09:57:35.54M 2015-11-08T09:57:30.342Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.972 34.323 1498.7800 09:57:35.74M 2015-11-08T09:57:30.542Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.973 34.324 1498.7809 09:57:35.94M 2015-11-08T09:57:30.747Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.973 34.324 1498.7820 09:57:36.16M 2015-11-08T09:57:30.947Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.974 34.325 1498.7833 09:57:36.36M 2015-11-08T09:57:31.154Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.974 34.325 1498.7833 09:57:36.56M 2015-11-08T09:57:31.357Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.974 34.325 1498.7842 09:57:36.76M 2015-11-08T09:57:31.562Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.974 34.325 1498.7843 09:57:36.96M 2015-11-08T09:57:31.762Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.975 34.325 1498.7841 09:57:37.18M 2015-11-08T09:57:31.967Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.974 34.325 1498.7839 09:57:37.38M 2015-11-08T09:57:32.167Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.975 34.326 1498.7854 09:57:37.57M 2015-11-08T09:57:32.377Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.975 34.325 1498.7854 09:57:37.77M 2015-11-08T09:57:32.572Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.975 34.326 1498.7810 09:57:37.97M 2015-11-08T09:57:32.782Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.975 34.327 1498.7806 09:57:38.19M 2015-11-08T09:57:32.982Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.974 34.326 1498.7797 09:57:38.39M 2015-11-08T09:57:33.182Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.974 34.326 1498.7797 09:57:38.59M 2015-11-08T09:57:33.387Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.974 34.326 1498.7800 09:57:38.79M 2015-11-08T09:57:33.594Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.974 34.327 1498.7803 09:57:39.01M 2015-11-08T09:57:33.794Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.974 34.326 1498.7806 09:57:39.21M 2015-11-08T09:57:33.994Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.974 34.326 1498.7803 09:57:39.40M 2015-11-08T09:57:34.217Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.973 34.326 1498.7798 09:57:39.60M 2015-11-08T09:57:34.402Z|I-OCEAN7-304-XXXX| 25.60 12.693 39.973 34.325 1498.7797 09:57:39.82M 2015-11-08T09:57:34.607Z|I-OCEAN7-304-XXXX| 25.60 12.693 39.973 34.325 1498.7797 09:57:40.02M 2015-11-08T09:57:34.852Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.973 34.325 1498.7794 09:57:40.22M 2015-11-08T09:57:35.012Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.974 34.326 1498.7800 09:57:40.46M 2015-11-08T09:57:35.217Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.974 34.326 1498.7804 09:57:40.62M 2015-11-08T09:57:35.417Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.974 34.327 1498.7809 09:57:40.82M 2015-11-08T09:57:35.617Z|I-OCEAN7-304-XXXX| 25.66 12.693 39.975 34.327 1498.7826 09:57:41.04M 2015-11-08T09:57:35.822Z|I-OCEAN7-304-XXXX| 25.66 12.693 39.976 34.328 1498.7839 09:57:41.23M 2015-11-08T09:57:36.027Z|I-OCEAN7-304-XXXX| 25.66 12.693 39.977 34.328 1498.7852 09:57:41.43M 2015-11-08T09:57:36.227Z|I-OCEAN7-304-XXXX| 25.67 12.693 39.977 34.329 1498.7854 09:57:41.63M 2015-11-08T09:57:36.435Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.977 34.328 1498.7865 09:57:41.83M 2015-11-08T09:57:36.637Z|I-OCEAN7-304-XXXX| 25.68 12.694 39.977 34.329 1498.7871 09:57:42.05M 2015-11-08T09:57:36.837Z|I-OCEAN7-304-XXXX| 25.70 12.693 39.978 34.330 1498.7871 09:57:42.25M 2015-11-08T09:57:37.042Z|I-OCEAN7-304-XXXX| 25.73 12.693 39.979 34.331 1498.7886 09:57:42.45M 2015-11-08T09:57:37.242Z|I-OCEAN7-304-XXXX| 25.71 12.693 39.980 34.332 1498.7896 09:57:42.65M 2015-11-08T09:57:37.447Z|I-OCEAN7-304-XXXX| 25.71 12.694 39.981 34.332 1498.7913 09:57:42.85M 2015-11-08T09:57:37.647Z|I-OCEAN7-304-XXXX| 25.71 12.694 39.982 34.333 1498.7933 09:57:43.06M 2015-11-08T09:57:37.852Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.983 34.334 1498.7941 09:57:43.26M 2015-11-08T09:57:38.057Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.984 34.334 1498.7965 09:57:43.46M 2015-11-08T09:57:38.262Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.989 34.339 1498.8029 09:57:43.66M 2015-11-08T09:57:38.462Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.989 34.338 1498.8035 09:57:43.86M 2015-11-08T09:57:38.682Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.989 34.338 1498.8030 09:57:44.08M 2015-11-08T09:57:38.867Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.988 34.337 1498.8026 09:57:44.30M 2015-11-08T09:57:39.077Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.988 34.337 1498.8030 09:57:44.48M 2015-11-08T09:57:39.277Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.988 34.336 1498.8025 09:57:44.68M 2015-11-08T09:57:39.477Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.987 34.335 1498.8025 09:57:44.88M 2015-11-08T09:57:39.677Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.986 34.334 1498.8022 09:57:45.10M 2015-11-08T09:57:39.882Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.987 34.335 1498.8043 09:57:45.29M 2015-11-08T09:57:40.095Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.988 34.335 1498.8064 09:57:45.49M 2015-11-08T09:57:40.287Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.980 34.326 1498.7972 09:57:45.69M 2015-11-08T09:57:40.492Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.980 34.327 1498.7981 09:57:45.89M 2015-11-08T09:57:40.697Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.979 34.325 1498.7963 09:57:46.11M 2015-11-08T09:57:40.902Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.978 34.325 1498.7971 09:57:46.31M 2015-11-08T09:57:41.102Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.978 34.325 1498.7963 09:57:46.51M 2015-11-08T09:57:41.302Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.978 34.325 1498.7968 09:57:46.71M 2015-11-08T09:57:41.507Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.978 34.325 1498.7961 09:57:46.91M 2015-11-08T09:57:41.713Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.978 34.324 1498.7959 09:57:47.12M 2015-11-08T09:57:41.917Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.977 34.323 1498.7952 09:57:47.32M 2015-11-08T09:57:42.117Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.976 34.322 1498.7949 09:57:47.52M 2015-11-08T09:57:42.317Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.975 34.321 1498.7949 09:57:47.72M 2015-11-08T09:57:42.527Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.974 34.320 1498.7936 09:57:47.92M 2015-11-08T09:57:42.727Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.975 34.321 1498.7939 09:57:48.14M 2015-11-08T09:57:42.932Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.974 34.321 1498.7935 09:57:48.34M 2015-11-08T09:57:43.153Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.974 34.321 1498.7928 09:57:48.54M 2015-11-08T09:57:43.332Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.974 34.320 1498.7932 09:57:48.75M 2015-11-08T09:57:43.537Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.974 34.321 1498.7949 09:57:48.93M 2015-11-08T09:57:43.742Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.975 34.321 1498.7960 09:57:49.16M 2015-11-08T09:57:43.942Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.975 34.322 1498.7960 09:57:49.36M 2015-11-08T09:57:44.142Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.976 34.322 1498.7977 09:57:49.55M 2015-11-08T09:57:44.354Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.975 34.322 1498.7980 09:57:49.75M 2015-11-08T09:57:44.554Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.975 34.321 1498.7988 09:57:49.95M 2015-11-08T09:57:44.757Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.975 34.321 1498.7982 09:57:50.17M 2015-11-08T09:57:45.002Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.975 34.322 1498.7985 09:57:50.37M 2015-11-08T09:57:45.162Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.975 34.322 1498.7982 09:57:50.61M 2015-11-08T09:57:45.362Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.975 34.322 1498.7970 09:57:50.77M 2015-11-08T09:57:45.567Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.975 34.322 1498.7959 09:57:50.97M 2015-11-08T09:57:45.772Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.975 34.322 1498.7955 09:57:51.18M 2015-11-08T09:57:45.977Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.975 34.321 1498.7963 09:57:51.38M 2015-11-08T09:57:46.177Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.975 34.323 1498.7922 09:57:51.58M 2015-11-08T09:57:46.382Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.974 34.323 1498.7916 09:57:51.78M 2015-11-08T09:57:46.582Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.974 34.322 1498.7896 09:57:52.00M 2015-11-08T09:57:46.787Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.972 34.321 1498.7882 09:57:52.20M 2015-11-08T09:57:46.990Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.972 34.320 1498.7876 09:57:52.40M 2015-11-08T09:57:47.188Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.972 34.321 1498.7886 09:57:52.60M 2015-11-08T09:57:47.430Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.973 34.321 1498.7885 09:57:52.79M 2015-11-08T09:57:47.618Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.971 34.320 1498.7865 09:57:53.02M 2015-11-08T09:57:47.802Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.971 34.319 1498.7864 09:57:53.23M 2015-11-08T09:57:48.002Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.971 34.319 1498.7854 09:57:53.41M 2015-11-08T09:57:48.207Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.971 34.319 1498.7854 09:57:53.61M 2015-11-08T09:57:48.412Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.971 34.319 1498.7856 09:57:53.81M 2015-11-08T09:57:48.612Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.970 34.319 1498.7856 09:57:54.03M 2015-11-08T09:57:48.818Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.969 34.318 1498.7849 09:57:54.23M 2015-11-08T09:57:49.017Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.968 34.316 1498.7827 09:57:54.43M 2015-11-08T09:57:49.222Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.968 34.316 1498.7828 09:57:54.63M 2015-11-08T09:57:49.427Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.968 34.316 1498.7830 09:57:54.83M 2015-11-08T09:57:49.628Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.968 34.316 1498.7834 09:57:55.05M 2015-11-08T09:57:49.834Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.969 34.317 1498.7828 09:57:55.25M 2015-11-08T09:57:50.078Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.969 34.317 1498.7825 09:57:55.44M 2015-11-08T09:57:50.238Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.973 34.322 1498.7875 09:57:55.69M 2015-11-08T09:57:50.438Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.975 34.323 1498.7886 09:57:55.84M 2015-11-08T09:57:50.643Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.976 34.325 1498.7893 09:57:56.06M 2015-11-08T09:57:50.848Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.976 34.325 1498.7905 09:57:56.26M 2015-11-08T09:57:51.053Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.977 34.326 1498.7913 09:57:56.46M 2015-11-08T09:57:51.253Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.977 34.326 1498.7917 09:57:56.66M 2015-11-08T09:57:51.458Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.977 34.326 1498.7913 09:57:56.85M 2015-11-08T09:57:51.658Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.978 34.327 1498.7920 09:57:57.08M 2015-11-08T09:57:51.863Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.978 34.327 1498.7922 09:57:57.27M 2015-11-08T09:57:52.083Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.977 34.326 1498.7926 09:57:57.47M 2015-11-08T09:57:52.268Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.977 34.326 1498.7926 09:57:57.69M 2015-11-08T09:57:52.474Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.977 34.325 1498.7919 09:57:57.87M 2015-11-08T09:57:52.676Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.976 34.325 1498.7928 09:57:58.09M 2015-11-08T09:57:52.878Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.976 34.324 1498.7931 09:57:58.29M 2015-11-08T09:57:53.083Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.976 34.324 1498.7932 09:57:58.49M 2015-11-08T09:57:53.284Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.976 34.323 1498.7938 09:57:58.69M 2015-11-08T09:57:53.488Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.975 34.323 1498.7930 09:57:58.89M 2015-11-08T09:57:53.693Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.975 34.322 1498.7931 09:57:59.11M 2015-11-08T09:57:53.893Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.974 34.321 1498.7932 09:57:59.30M 2015-11-08T09:57:54.098Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.974 34.321 1498.7931 09:57:59.50M 2015-11-08T09:57:54.298Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.974 34.321 1498.7925 09:57:59.70M 2015-11-08T09:57:54.503Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.974 34.322 1498.7921 09:57:59.90M 2015-11-08T09:57:54.703Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.974 34.322 1498.7926 09:58:00.12M 2015-11-08T09:57:54.908Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.974 34.322 1498.7919 09:58:00.32M 2015-11-08T09:57:55.158Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.974 34.322 1498.7911 09:58:00.52M 2015-11-08T09:57:55.313Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.982 34.329 1498.8008 09:58:00.76M 2015-11-08T09:57:55.518Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.983 34.331 1498.8026 09:58:00.92M 2015-11-08T09:57:55.718Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.983 34.331 1498.8024 09:58:01.14M 2015-11-08T09:57:55.923Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.984 34.332 1498.8016 09:58:01.33M 2015-11-08T09:57:56.123Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.984 34.332 1498.8025 09:58:01.53M 2015-11-08T09:57:56.328Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.985 34.333 1498.8025 09:58:01.73M 2015-11-08T09:57:56.548Z|I-OCEAN7-304-XXXX| 25.72 12.697 39.985 34.333 1498.8029 09:58:01.93M 2015-11-08T09:57:56.738Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.985 34.334 1498.8011 09:58:02.17M 2015-11-08T09:57:56.938Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.984 34.333 1498.7991 09:58:02.35M 2015-11-08T09:57:57.138Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.983 34.332 1498.7972 09:58:02.55M 2015-11-08T09:57:57.343Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.982 34.331 1498.7968 09:58:02.75M 2015-11-08T09:57:57.548Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.981 34.331 1498.7949 09:58:02.95M 2015-11-08T09:57:57.755Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.980 34.330 1498.7932 09:58:03.16M 2015-11-08T09:57:57.954Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.979 34.329 1498.7913 09:58:03.37M 2015-11-08T09:57:58.154Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.978 34.328 1498.7899 09:58:03.56M 2015-11-08T09:57:58.358Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.977 34.327 1498.7885 09:58:03.76M 2015-11-08T09:57:58.563Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.977 34.326 1498.7877 09:58:03.96M 2015-11-08T09:57:58.763Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.977 34.327 1498.7878 09:58:04.18M 2015-11-08T09:57:58.968Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.977 34.326 1498.7883 09:58:04.38M 2015-11-08T09:57:59.173Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.976 34.326 1498.7876 09:58:04.58M 2015-11-08T09:57:59.373Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.976 34.325 1498.7878 09:58:04.78M 2015-11-08T09:57:59.578Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.976 34.324 1498.7885 09:58:05.00M 2015-11-08T09:57:59.778Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.975 34.323 1498.7893 09:58:05.20M 2015-11-08T09:57:59.983Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.974 34.323 1498.7889 09:58:05.39M 2015-11-08T09:58:00.188Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.974 34.322 1498.7877 09:58:05.59M 2015-11-08T09:58:00.388Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.973 34.322 1498.7886 09:58:05.79M 2015-11-08T09:58:00.593Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.973 34.321 1498.7881 09:58:06.01M 2015-11-08T09:58:00.798Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.973 34.321 1498.7876 09:58:06.21M 2015-11-08T09:58:01.018Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.973 34.321 1498.7888 09:58:06.41M 2015-11-08T09:58:01.203Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.974 34.322 1498.7908 09:58:06.62M 2015-11-08T09:58:01.403Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.975 34.323 1498.7917 09:58:06.81M 2015-11-08T09:58:01.608Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.977 34.325 1498.7928 09:58:07.03M 2015-11-08T09:58:01.808Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.977 34.325 1498.7926 09:58:07.22M 2015-11-08T09:58:02.013Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.976 34.325 1498.7908 09:58:07.42M 2015-11-08T09:58:02.218Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.976 34.325 1498.7900 09:58:07.62M 2015-11-08T09:58:02.418Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.975 34.325 1498.7883 09:58:07.82M 2015-11-08T09:58:02.623Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.974 34.324 1498.7865 09:58:08.04M 2015-11-08T09:58:02.828Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.973 34.323 1498.7838 09:58:08.24M 2015-11-08T09:58:03.028Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.971 34.322 1498.7814 09:58:08.44M 2015-11-08T09:58:03.234Z|I-OCEAN7-304-XXXX| 25.73 12.694 39.970 34.322 1498.7795 09:58:08.64M 2015-11-08T09:58:03.434Z|I-OCEAN7-304-XXXX| 25.67 12.693 39.969 34.321 1498.7765 09:58:08.84M 2015-11-08T09:58:03.634Z|I-OCEAN7-304-XXXX| 25.61 12.693 39.968 34.321 1498.7737 09:58:09.06M 2015-11-08T09:58:03.843Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.967 34.320 1498.7721 09:58:09.25M 2015-11-08T09:58:04.043Z|I-OCEAN7-304-XXXX| 25.62 12.692 39.966 34.320 1498.7700 09:58:09.45M 2015-11-08T09:58:04.243Z|I-OCEAN7-304-XXXX| 25.69 12.692 39.966 34.319 1498.7700 09:58:09.65M 2015-11-08T09:58:04.448Z|I-OCEAN7-304-XXXX| 25.70 12.692 39.965 34.319 1498.7693 09:58:09.85M 2015-11-08T09:58:04.653Z|I-OCEAN7-304-XXXX| 25.65 12.692 39.965 34.318 1498.7676 09:58:10.07M 2015-11-08T09:58:04.858Z|I-OCEAN7-304-XXXX| 25.65 12.692 39.963 34.317 1498.7656 09:58:10.27M 2015-11-08T09:58:05.058Z|I-OCEAN7-304-XXXX| 25.61 12.692 39.963 34.317 1498.7645 09:58:10.47M 2015-11-08T09:58:05.263Z|I-OCEAN7-304-XXXX| 25.60 12.691 39.962 34.317 1498.7633 09:58:10.67M 2015-11-08T09:58:05.483Z|I-OCEAN7-304-XXXX| 25.60 12.691 39.962 34.317 1498.7632 09:58:10.87M 2015-11-08T09:58:05.668Z|I-OCEAN7-304-XXXX| 25.60 12.692 39.962 34.317 1498.7637 09:58:11.10M 2015-11-08T09:58:05.868Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.962 34.316 1498.7635 09:58:11.28M 2015-11-08T09:58:06.076Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.962 34.316 1498.7634 09:58:11.48M 2015-11-08T09:58:06.279Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.962 34.316 1498.7645 09:58:11.68M 2015-11-08T09:58:06.478Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.962 34.315 1498.7644 09:58:11.88M 2015-11-08T09:58:06.683Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.962 34.316 1498.7646 09:58:12.10M 2015-11-08T09:58:06.888Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.968 34.321 1498.7720 09:58:12.30M 2015-11-08T09:58:07.088Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.968 34.321 1498.7727 09:58:12.50M 2015-11-08T09:58:07.288Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.968 34.321 1498.7726 09:58:12.70M 2015-11-08T09:58:07.498Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.969 34.322 1498.7740 09:58:12.89M 2015-11-08T09:58:07.698Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.971 34.323 1498.7758 09:58:13.11M 2015-11-08T09:58:07.903Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.971 34.323 1498.7767 09:58:13.32M 2015-11-08T09:58:08.103Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.972 34.324 1498.7769 09:58:13.51M 2015-11-08T09:58:08.308Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.971 34.323 1498.7769 09:58:13.71M 2015-11-08T09:58:08.508Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.970 34.323 1498.7756 09:58:13.91M 2015-11-08T09:58:08.715Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.970 34.322 1498.7747 09:58:14.13M 2015-11-08T09:58:08.918Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.969 34.321 1498.7737 09:58:14.33M 2015-11-08T09:58:09.118Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.968 34.320 1498.7739 09:58:14.53M 2015-11-08T09:58:09.323Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.968 34.320 1498.7734 09:58:14.73M 2015-11-08T09:58:09.523Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.967 34.319 1498.7742 09:58:14.93M 2015-11-08T09:58:09.728Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.966 34.318 1498.7736 09:58:15.14M 2015-11-08T09:58:09.948Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.966 34.318 1498.7728 09:58:15.34M 2015-11-08T09:58:10.133Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.966 34.318 1498.7725 09:58:15.56M 2015-11-08T09:58:10.338Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.966 34.318 1498.7722 09:58:15.74M 2015-11-08T09:58:10.543Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.965 34.317 1498.7719 09:58:15.94M 2015-11-08T09:58:10.743Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.964 34.316 1498.7712 09:58:16.16M 2015-11-08T09:58:10.948Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.964 34.316 1498.7706 09:58:16.36M 2015-11-08T09:58:11.148Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.964 34.315 1498.7714 09:58:16.56M 2015-11-08T09:58:11.354Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.963 34.315 1498.7714 09:58:16.75M 2015-11-08T09:58:11.554Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.963 34.315 1498.7715 09:58:16.95M 2015-11-08T09:58:11.759Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.963 34.315 1498.7714 09:58:17.17M 2015-11-08T09:58:11.959Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.964 34.316 1498.7700 09:58:17.37M 2015-11-08T09:58:12.169Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.963 34.315 1498.7697 09:58:17.57M 2015-11-08T09:58:12.369Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.963 34.315 1498.7689 09:58:17.77M 2015-11-08T09:58:12.569Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.962 34.314 1498.7683 09:58:17.97M 2015-11-08T09:58:12.779Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.962 34.315 1498.7677 09:58:18.19M 2015-11-08T09:58:12.979Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.962 34.315 1498.7662 09:58:18.39M 2015-11-08T09:58:13.179Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.961 34.314 1498.7650 09:58:18.59M 2015-11-08T09:58:13.383Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.961 34.314 1498.7642 09:58:18.78M 2015-11-08T09:58:13.589Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.960 34.313 1498.7628 09:58:19.00M 2015-11-08T09:58:13.789Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.960 34.313 1498.7632 09:58:19.21M 2015-11-08T09:58:13.994Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.960 34.313 1498.7628 09:58:19.40M 2015-11-08T09:58:14.194Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.961 34.314 1498.7628 09:58:19.60M 2015-11-08T09:58:14.419Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.961 34.315 1498.7626 09:58:19.80M 2015-11-08T09:58:14.604Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.962 34.315 1498.7638 09:58:20.04M 2015-11-08T09:58:14.804Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.962 34.316 1498.7639 09:58:20.22M 2015-11-08T09:58:15.009Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.963 34.316 1498.7638 09:58:20.42M 2015-11-08T09:58:15.209Z|I-OCEAN7-304-XXXX| 25.56 12.691 39.963 34.317 1498.7629 09:58:20.62M 2015-11-08T09:58:15.414Z|I-OCEAN7-304-XXXX| 25.56 12.691 39.963 34.317 1498.7614 09:58:20.81M 2015-11-08T09:58:15.619Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.968 34.323 1498.7667 09:58:21.03M 2015-11-08T09:58:15.819Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.968 34.323 1498.7664 09:58:21.24M 2015-11-08T09:58:16.024Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.968 34.323 1498.7664 09:58:21.43M 2015-11-08T09:58:16.224Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.967 34.323 1498.7655 09:58:21.63M 2015-11-08T09:58:16.429Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.967 34.323 1498.7644 09:58:21.83M 2015-11-08T09:58:16.634Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.967 34.323 1498.7642 09:58:22.05M 2015-11-08T09:58:16.834Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.968 34.324 1498.7646 09:58:22.25M 2015-11-08T09:58:17.039Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.969 34.325 1498.7659 09:58:22.45M 2015-11-08T09:58:17.239Z|I-OCEAN7-304-XXXX| 25.59 12.689 39.968 34.325 1498.7635 09:58:22.65M 2015-11-08T09:58:17.444Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.968 34.325 1498.7634 09:58:22.85M 2015-11-08T09:58:17.649Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.968 34.325 1498.7627 09:58:23.06M 2015-11-08T09:58:17.849Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.969 34.325 1498.7631 09:58:23.26M 2015-11-08T09:58:18.054Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.969 34.326 1498.7629 09:58:23.46M 2015-11-08T09:58:18.254Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.968 34.325 1498.7620 09:58:23.66M 2015-11-08T09:58:18.459Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.966 34.324 1498.7603 09:58:23.86M 2015-11-08T09:58:18.664Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.965 34.322 1498.7577 09:58:24.08M 2015-11-08T09:58:18.879Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.964 34.322 1498.7554 09:58:24.28M 2015-11-08T09:58:19.069Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.963 34.321 1498.7543 09:58:24.49M 2015-11-08T09:58:19.270Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.952 34.310 1498.7411 09:58:24.68M 2015-11-08T09:58:19.476Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.951 34.309 1498.7401 09:58:24.87M 2015-11-08T09:58:19.679Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.950 34.309 1498.7389 09:58:25.10M 2015-11-08T09:58:19.884Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.950 34.309 1498.7380 09:58:25.29M 2015-11-08T09:58:20.079Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.951 34.310 1498.7382 09:58:25.49M 2015-11-08T09:58:20.289Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.951 34.310 1498.7380 09:58:25.69M 2015-11-08T09:58:20.539Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.951 34.310 1498.7379 09:58:25.89M 2015-11-08T09:58:20.694Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.951 34.311 1498.7363 09:58:26.16M 2015-11-08T09:58:20.894Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.952 34.312 1498.7361 09:58:26.31M 2015-11-08T09:58:21.099Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.953 34.313 1498.7382 09:58:26.51M 2015-11-08T09:58:21.310Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.953 34.313 1498.7389 09:58:26.71M 2015-11-08T09:58:21.504Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.954 34.313 1498.7391 09:58:26.91M 2015-11-08T09:58:21.709Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.954 34.314 1498.7402 09:58:27.12M 2015-11-08T09:58:21.909Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.955 34.314 1498.7418 09:58:27.32M 2015-11-08T09:58:22.114Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.955 34.314 1498.7424 09:58:27.52M 2015-11-08T09:58:22.314Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.955 34.315 1498.7430 09:58:27.72M 2015-11-08T09:58:22.519Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.956 34.315 1498.7434 09:58:27.92M 2015-11-08T09:58:22.724Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.956 34.315 1498.7437 09:58:28.14M 2015-11-08T09:58:22.924Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.956 34.316 1498.7438 09:58:28.34M 2015-11-08T09:58:23.129Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.956 34.316 1498.7432 09:58:28.54M 2015-11-08T09:58:23.349Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.956 34.316 1498.7428 09:58:28.73M 2015-11-08T09:58:23.534Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.957 34.316 1498.7437 09:58:28.95M 2015-11-08T09:58:23.739Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.957 34.317 1498.7448 09:58:29.15M 2015-11-08T09:58:23.939Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.957 34.317 1498.7434 09:58:29.35M 2015-11-08T09:58:24.144Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.957 34.317 1498.7427 09:58:29.55M 2015-11-08T09:58:24.344Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.957 34.318 1498.7432 09:58:29.75M 2015-11-08T09:58:24.549Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.957 34.318 1498.7433 09:58:29.95M 2015-11-08T09:58:24.754Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.958 34.318 1498.7428 09:58:30.17M 2015-11-08T09:58:24.973Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.958 34.319 1498.7427 09:58:30.37M 2015-11-08T09:58:25.159Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.959 34.321 1498.7422 09:58:30.57M 2015-11-08T09:58:25.364Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.960 34.321 1498.7424 09:58:30.76M 2015-11-08T09:58:25.614Z|I-OCEAN7-304-XXXX| 25.66 12.683 39.959 34.321 1498.7423 09:58:30.97M 2015-11-08T09:58:25.769Z|I-OCEAN7-304-XXXX| 25.70 12.684 39.958 34.320 1498.7423 09:58:31.23M 2015-11-08T09:58:25.969Z|I-OCEAN7-304-XXXX| 25.66 12.683 39.958 34.320 1498.7413 09:58:31.38M 2015-11-08T09:58:26.174Z|I-OCEAN7-304-XXXX| 25.69 12.683 39.958 34.320 1498.7417 09:58:31.58M 2015-11-08T09:58:26.379Z|I-OCEAN7-304-XXXX| 25.69 12.683 39.958 34.320 1498.7419 09:58:31.78M 2015-11-08T09:58:26.584Z|I-OCEAN7-304-XXXX| 25.66 12.683 39.959 34.320 1498.7411 09:58:32.00M 2015-11-08T09:58:26.784Z|I-OCEAN7-304-XXXX| 25.68 12.683 39.959 34.320 1498.7417 09:58:32.20M 2015-11-08T09:58:26.989Z|I-OCEAN7-304-XXXX| 25.69 12.683 39.955 34.317 1498.7385 09:58:32.40M 2015-11-08T09:58:27.189Z|I-OCEAN7-304-XXXX| 25.67 12.684 39.956 34.318 1498.7393 09:58:32.60M 2015-11-08T09:58:27.395Z|I-OCEAN7-304-XXXX| 25.67 12.683 39.957 34.319 1498.7404 09:58:32.79M 2015-11-08T09:58:27.599Z|I-OCEAN7-304-XXXX| 25.67 12.684 39.954 34.315 1498.7366 09:58:33.02M 2015-11-08T09:58:27.814Z|I-OCEAN7-304-XXXX| 25.60 12.681 39.954 34.318 1498.7303 09:58:33.21M 2015-11-08T09:58:27.999Z|I-OCEAN7-304-XXXX| 25.60 12.681 39.954 34.318 1498.7297 09:58:33.43M 2015-11-08T09:58:28.204Z|I-OCEAN7-304-XXXX| 25.60 12.681 39.954 34.318 1498.7303 09:58:33.61M 2015-11-08T09:58:28.409Z|I-OCEAN7-304-XXXX| 25.60 12.681 39.954 34.318 1498.7300 09:58:33.81M 2015-11-08T09:58:28.609Z|I-OCEAN7-304-XXXX| 25.53 12.681 39.954 34.318 1498.7291 09:58:34.03M 2015-11-08T09:58:28.814Z|I-OCEAN7-304-XXXX| 25.50 12.681 39.953 34.317 1498.7281 09:58:34.23M 2015-11-08T09:58:29.019Z|I-OCEAN7-304-XXXX| 25.50 12.681 39.952 34.316 1498.7274 09:58:34.43M 2015-11-08T09:58:29.219Z|I-OCEAN7-304-XXXX| 25.50 12.681 39.953 34.316 1498.7274 09:58:34.63M 2015-11-08T09:58:29.424Z|I-OCEAN7-304-XXXX| 25.50 12.682 39.953 34.316 1498.7283 09:58:34.82M 2015-11-08T09:58:29.624Z|I-OCEAN7-304-XXXX| 25.45 12.682 39.953 34.316 1498.7278 09:58:35.04M 2015-11-08T09:58:29.829Z|I-OCEAN7-304-XXXX| 25.46 12.682 39.953 34.316 1498.7284 09:58:35.24M 2015-11-08T09:58:30.034Z|I-OCEAN7-304-XXXX| 25.49 12.682 39.953 34.316 1498.7302 09:58:35.44M 2015-11-08T09:58:30.234Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.953 34.316 1498.7306 09:58:35.64M 2015-11-08T09:58:30.434Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.954 34.316 1498.7328 09:58:35.84M 2015-11-08T09:58:30.639Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.954 34.316 1498.7347 09:58:36.06M 2015-11-08T09:58:30.844Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.954 34.316 1498.7360 09:58:36.26M 2015-11-08T09:58:31.044Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.955 34.316 1498.7363 09:58:36.46M 2015-11-08T09:58:31.249Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.956 34.317 1498.7371 09:58:36.66M 2015-11-08T09:58:31.454Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.956 34.318 1498.7389 09:58:36.86M 2015-11-08T09:58:31.659Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.957 34.318 1498.7390 09:58:37.07M 2015-11-08T09:58:31.859Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.957 34.319 1498.7390 09:58:37.27M 2015-11-08T09:58:32.064Z|I-OCEAN7-304-XXXX| 25.56 12.683 39.959 34.320 1498.7399 09:58:37.47M 2015-11-08T09:58:32.279Z|I-OCEAN7-304-XXXX| 25.58 12.683 39.960 34.321 1498.7415 09:58:37.67M 2015-11-08T09:58:32.464Z|I-OCEAN7-304-XXXX| 25.62 12.683 39.960 34.322 1498.7421 09:58:37.89M 2015-11-08T09:58:32.669Z|I-OCEAN7-304-XXXX| 25.62 12.683 39.960 34.322 1498.7427 09:58:38.09M 2015-11-08T09:58:32.877Z|I-OCEAN7-304-XXXX| 25.63 12.684 39.960 34.322 1498.7438 09:58:38.29M 2015-11-08T09:58:33.079Z|I-OCEAN7-304-XXXX| 25.63 12.684 39.958 34.319 1498.7406 09:58:38.49M 2015-11-08T09:58:33.279Z|I-OCEAN7-304-XXXX| 25.64 12.684 39.958 34.319 1498.7418 09:58:38.69M 2015-11-08T09:58:33.484Z|I-OCEAN7-304-XXXX| 25.66 12.684 39.959 34.320 1498.7426 09:58:38.88M 2015-11-08T09:58:33.689Z|I-OCEAN7-304-XXXX| 25.66 12.684 39.959 34.321 1498.7430 09:58:39.10M 2015-11-08T09:58:33.890Z|I-OCEAN7-304-XXXX| 25.63 12.684 39.960 34.321 1498.7429 09:58:39.30M 2015-11-08T09:58:34.094Z|I-OCEAN7-304-XXXX| 25.66 12.684 39.959 34.321 1498.7435 09:58:39.50M 2015-11-08T09:58:34.299Z|I-OCEAN7-304-XXXX| 25.66 12.684 39.959 34.321 1498.7428 09:58:39.70M 2015-11-08T09:58:34.494Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.958 34.320 1498.7413 09:58:39.90M 2015-11-08T09:58:34.704Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.959 34.320 1498.7419 09:58:40.12M 2015-11-08T09:58:34.904Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.959 34.320 1498.7422 09:58:40.32M 2015-11-08T09:58:35.109Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.959 34.319 1498.7428 09:58:40.52M 2015-11-08T09:58:35.309Z|I-OCEAN7-304-XXXX| 25.63 12.685 39.958 34.319 1498.7439 09:58:40.72M 2015-11-08T09:58:35.514Z|I-OCEAN7-304-XXXX| 25.63 12.685 39.961 34.322 1498.7473 09:58:40.92M 2015-11-08T09:58:35.765Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.962 34.322 1498.7480 09:58:41.13M 2015-11-08T09:58:35.919Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.958 34.319 1498.7435 09:58:41.38M 2015-11-08T09:58:36.124Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.958 34.318 1498.7429 09:58:41.53M 2015-11-08T09:58:36.330Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.958 34.318 1498.7426 09:58:41.73M 2015-11-08T09:58:36.530Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.952 34.313 1498.7352 09:58:41.93M 2015-11-08T09:58:36.750Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.952 34.313 1498.7351 09:58:42.15M 2015-11-08T09:58:36.935Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.952 34.313 1498.7358 09:58:42.36M 2015-11-08T09:58:37.140Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.953 34.314 1498.7365 09:58:42.55M 2015-11-08T09:58:37.340Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.954 34.315 1498.7372 09:58:42.75M 2015-11-08T09:58:37.545Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.955 34.316 1498.7380 09:58:42.94M 2015-11-08T09:58:37.750Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.955 34.316 1498.7378 09:58:43.16M 2015-11-08T09:58:37.950Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.955 34.316 1498.7373 09:58:43.36M 2015-11-08T09:58:38.150Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.956 34.317 1498.7379 09:58:43.56M 2015-11-08T09:58:38.360Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.957 34.318 1498.7380 09:58:43.76M 2015-11-08T09:58:38.560Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.958 34.319 1498.7390 09:58:43.96M 2015-11-08T09:58:38.765Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.959 34.320 1498.7401 09:58:44.18M 2015-11-08T09:58:38.965Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.959 34.320 1498.7407 09:58:44.38M 2015-11-08T09:58:39.170Z|I-OCEAN7-304-XXXX| 25.61 12.684 39.959 34.321 1498.7422 09:58:44.58M 2015-11-08T09:58:39.370Z|I-OCEAN7-304-XXXX| 25.61 12.684 39.960 34.322 1498.7427 09:58:44.77M 2015-11-08T09:58:39.575Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.961 34.322 1498.7434 09:58:44.97M 2015-11-08T09:58:39.780Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.962 34.323 1498.7450 09:58:45.19M 2015-11-08T09:58:39.980Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.957 34.318 1498.7397 09:58:45.39M 2015-11-08T09:58:40.185Z|I-OCEAN7-304-XXXX| 25.58 12.684 39.955 34.316 1498.7380 09:58:45.59M 2015-11-08T09:58:40.390Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.957 34.318 1498.7402 09:58:45.79M 2015-11-08T09:58:40.590Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.957 34.317 1498.7411 09:58:46.01M 2015-11-08T09:58:40.840Z|I-OCEAN7-304-XXXX| 25.64 12.684 39.957 34.318 1498.7416 09:58:46.21M 2015-11-08T09:58:40.995Z|I-OCEAN7-304-XXXX| 25.64 12.684 39.958 34.319 1498.7418 09:58:46.45M 2015-11-08T09:58:41.215Z|I-OCEAN7-304-XXXX| 25.63 12.684 39.958 34.319 1498.7430 09:58:46.61M 2015-11-08T09:58:41.405Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.959 34.320 1498.7444 09:58:46.82M 2015-11-08T09:58:41.605Z|I-OCEAN7-304-XXXX| 25.63 12.685 39.960 34.320 1498.7452 09:58:47.03M 2015-11-08T09:58:41.810Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.962 34.322 1498.7472 09:58:47.22M 2015-11-08T09:58:42.010Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.960 34.321 1498.7450 09:58:47.42M 2015-11-08T09:58:42.215Z|I-OCEAN7-304-XXXX| 25.58 12.684 39.960 34.321 1498.7445 09:58:47.62M 2015-11-08T09:58:42.415Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.960 34.321 1498.7440 09:58:47.82M 2015-11-08T09:58:42.620Z|I-OCEAN7-304-XXXX| 25.61 12.684 39.959 34.320 1498.7437 09:58:48.04M 2015-11-08T09:58:42.820Z|I-OCEAN7-304-XXXX| 25.63 12.684 39.959 34.320 1498.7435 09:58:48.24M 2015-11-08T09:58:43.030Z|I-OCEAN7-304-XXXX| 25.63 12.684 39.959 34.320 1498.7429 09:58:48.44M 2015-11-08T09:58:43.230Z|I-OCEAN7-304-XXXX| 25.61 12.684 39.964 34.325 1498.7485 09:58:48.64M 2015-11-08T09:58:43.435Z|I-OCEAN7-304-XXXX| 25.61 12.684 39.964 34.325 1498.7488 09:58:48.83M 2015-11-08T09:58:43.635Z|I-OCEAN7-304-XXXX| 25.61 12.684 39.964 34.325 1498.7490 09:58:49.05M 2015-11-08T09:58:43.835Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.964 34.324 1498.7488 09:58:49.25M 2015-11-08T09:58:44.040Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.967 34.327 1498.7532 09:58:49.45M 2015-11-08T09:58:44.270Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.967 34.327 1498.7539 09:58:49.65M 2015-11-08T09:58:44.445Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.967 34.327 1498.7545 09:58:49.85M 2015-11-08T09:58:44.650Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.967 34.326 1498.7544 09:58:50.07M 2015-11-08T09:58:44.850Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.971 34.331 1498.7603 09:58:50.27M 2015-11-08T09:58:45.055Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.972 34.331 1498.7610 09:58:50.47M 2015-11-08T09:58:45.260Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.973 34.331 1498.7623 09:58:50.67M 2015-11-08T09:58:45.471Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.973 34.331 1498.7626 09:58:50.87M 2015-11-08T09:58:45.685Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.973 34.332 1498.7621 09:58:51.09M 2015-11-08T09:58:45.870Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.967 34.326 1498.7550 09:58:51.30M 2015-11-08T09:58:46.077Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.966 34.325 1498.7540 09:58:51.48M 2015-11-08T09:58:46.276Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.964 34.323 1498.7535 09:58:51.68M 2015-11-08T09:58:46.510Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.962 34.321 1498.7507 09:58:51.88M 2015-11-08T09:58:46.680Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.960 34.319 1498.7483 09:58:52.10M 2015-11-08T09:58:46.885Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.958 34.317 1498.7467 09:58:52.30M 2015-11-08T09:58:47.090Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.957 34.315 1498.7454 09:58:52.50M 2015-11-08T09:58:47.290Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.955 34.314 1498.7446 09:58:52.70M 2015-11-08T09:58:47.510Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.955 34.314 1498.7432 09:58:52.89M 2015-11-08T09:58:47.700Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.965 34.323 1498.7548 09:58:53.11M 2015-11-08T09:58:47.900Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.961 34.320 1498.7509 09:58:53.31M 2015-11-08T09:58:48.100Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.961 34.319 1498.7493 09:58:53.51M 2015-11-08T09:58:48.305Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.959 34.318 1498.7478 09:58:53.71M 2015-11-08T09:58:48.505Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.959 34.318 1498.7476 09:58:53.91M 2015-11-08T09:58:48.710Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.958 34.317 1498.7468 09:58:54.13M 2015-11-08T09:58:48.915Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.958 34.317 1498.7465 09:58:54.33M 2015-11-08T09:58:49.120Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.957 34.316 1498.7463 09:58:54.53M 2015-11-08T09:58:49.320Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.957 34.316 1498.7455 09:58:54.73M 2015-11-08T09:58:49.520Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.958 34.317 1498.7477 09:58:54.93M 2015-11-08T09:58:49.725Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.959 34.317 1498.7490 09:58:55.14M 2015-11-08T09:58:49.930Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.959 34.318 1498.7488 09:58:55.34M 2015-11-08T09:58:50.150Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.959 34.318 1498.7502 09:58:55.54M 2015-11-08T09:58:50.335Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.959 34.318 1498.7504 09:58:55.76M 2015-11-08T09:58:50.540Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.960 34.318 1498.7521 09:58:55.94M 2015-11-08T09:58:50.740Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.960 34.318 1498.7531 09:58:56.16M 2015-11-08T09:58:50.990Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.960 34.317 1498.7542 09:58:56.36M 2015-11-08T09:58:51.150Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.960 34.317 1498.7543 09:58:56.60M 2015-11-08T09:58:51.345Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.960 34.317 1498.7554 09:58:56.76M 2015-11-08T09:58:51.555Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.960 34.316 1498.7557 09:58:56.95M 2015-11-08T09:58:51.755Z|I-OCEAN7-304-XXXX| 25.63 12.690 39.960 34.317 1498.7571 09:58:57.17M 2015-11-08T09:58:51.960Z|I-OCEAN7-304-XXXX| 25.63 12.690 39.960 34.316 1498.7574 09:58:57.37M 2015-11-08T09:58:52.160Z|I-OCEAN7-304-XXXX| 25.63 12.690 39.960 34.316 1498.7576 09:58:57.57M 2015-11-08T09:58:52.365Z|I-OCEAN7-304-XXXX| 25.63 12.690 39.960 34.316 1498.7571 09:58:57.77M 2015-11-08T09:58:52.565Z|I-OCEAN7-304-XXXX| 25.62 12.690 39.960 34.316 1498.7562 09:58:57.97M 2015-11-08T09:58:52.775Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.960 34.316 1498.7565 09:58:58.19M 2015-11-08T09:58:52.975Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.961 34.317 1498.7565 09:58:58.39M 2015-11-08T09:58:53.180Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.961 34.317 1498.7565 09:58:58.59M 2015-11-08T09:58:53.380Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.961 34.318 1498.7565 09:58:58.78M 2015-11-08T09:58:53.585Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.962 34.318 1498.7560 09:58:59.00M 2015-11-08T09:58:53.785Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.963 34.320 1498.7561 09:58:59.20M 2015-11-08T09:58:53.990Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.964 34.321 1498.7566 09:58:59.40M 2015-11-08T09:58:54.195Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.964 34.321 1498.7567 09:58:59.60M 2015-11-08T09:58:54.395Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.964 34.322 1498.7557 09:58:59.80M 2015-11-08T09:58:54.615Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.964 34.322 1498.7549 09:59:00.02M 2015-11-08T09:58:54.800Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.964 34.322 1498.7545 09:59:00.23M 2015-11-08T09:58:55.005Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.964 34.322 1498.7540 09:59:00.42M 2015-11-08T09:58:55.205Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.964 34.321 1498.7538 09:59:00.61M 2015-11-08T09:58:55.410Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.964 34.321 1498.7554 09:59:00.81M 2015-11-08T09:58:55.615Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.965 34.322 1498.7568 09:59:01.03M 2015-11-08T09:58:55.815Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.965 34.322 1498.7577 09:59:01.23M 2015-11-08T09:58:56.020Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.965 34.322 1498.7577 09:59:01.43M 2015-11-08T09:58:56.220Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.966 34.323 1498.7577 09:59:01.63M 2015-11-08T09:58:56.425Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.966 34.323 1498.7589 09:59:01.83M 2015-11-08T09:58:56.630Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.964 34.321 1498.7571 09:59:02.05M 2015-11-08T09:58:56.830Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.964 34.321 1498.7572 09:59:02.25M 2015-11-08T09:58:57.036Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.962 34.319 1498.7563 09:59:02.45M 2015-11-08T09:58:57.241Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.958 34.315 1498.7518 09:59:02.65M 2015-11-08T09:58:57.440Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.957 34.314 1498.7524 09:59:02.84M 2015-11-08T09:58:57.640Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.963 34.319 1498.7595 09:59:03.06M 2015-11-08T09:58:57.845Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.963 34.319 1498.7600 09:59:03.26M 2015-11-08T09:58:58.051Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.962 34.319 1498.7594 09:59:03.46M 2015-11-08T09:58:58.251Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.962 34.319 1498.7587 09:59:03.66M 2015-11-08T09:58:58.455Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.962 34.319 1498.7590 09:59:03.86M 2015-11-08T09:58:58.660Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.963 34.320 1498.7600 09:59:04.08M 2015-11-08T09:58:58.860Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.963 34.320 1498.7589 09:59:04.28M 2015-11-08T09:58:59.086Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.964 34.321 1498.7603 09:59:04.48M 2015-11-08T09:58:59.271Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.964 34.321 1498.7600 09:59:04.69M 2015-11-08T09:58:59.470Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.959 34.316 1498.7534 09:59:04.88M 2015-11-08T09:58:59.677Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.959 34.316 1498.7529 09:59:05.09M 2015-11-08T09:58:59.880Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.958 34.316 1498.7523 09:59:05.29M 2015-11-08T09:59:00.083Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.958 34.315 1498.7510 09:59:05.49M 2015-11-08T09:59:00.286Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.956 34.314 1498.7501 09:59:05.69M 2015-11-08T09:59:00.486Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.958 34.315 1498.7520 09:59:05.89M 2015-11-08T09:59:00.691Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.958 34.315 1498.7526 09:59:06.11M 2015-11-08T09:59:00.896Z|I-OCEAN7-304-XXXX| 25.57 12.689 39.966 34.322 1498.7620 09:59:06.31M 2015-11-08T09:59:01.141Z|I-OCEAN7-304-XXXX| 25.51 12.690 39.967 34.323 1498.7632 09:59:06.51M 2015-11-08T09:59:01.301Z|I-OCEAN7-304-XXXX| 25.51 12.690 39.969 34.324 1498.7657 09:59:06.75M 2015-11-08T09:59:01.501Z|I-OCEAN7-304-XXXX| 25.44 12.690 39.970 34.325 1498.7662 09:59:06.91M 2015-11-08T09:59:01.701Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.971 34.325 1498.7693 09:59:07.12M 2015-11-08T09:59:01.906Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.972 34.326 1498.7712 09:59:07.32M 2015-11-08T09:59:02.111Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.972 34.326 1498.7721 09:59:07.52M 2015-11-08T09:59:02.316Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.973 34.326 1498.7731 09:59:07.72M 2015-11-08T09:59:02.516Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.973 34.326 1498.7739 09:59:07.92M 2015-11-08T09:59:02.716Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.973 34.325 1498.7744 09:59:08.14M 2015-11-08T09:59:02.926Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.972 34.324 1498.7750 09:59:08.33M 2015-11-08T09:59:03.126Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.972 34.323 1498.7755 09:59:08.54M 2015-11-08T09:59:03.331Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.971 34.323 1498.7745 09:59:08.73M 2015-11-08T09:59:03.551Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.970 34.322 1498.7737 09:59:08.93M 2015-11-08T09:59:03.736Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.969 34.321 1498.7727 09:59:09.17M 2015-11-08T09:59:03.936Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.969 34.321 1498.7722 09:59:09.35M 2015-11-08T09:59:04.141Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.968 34.320 1498.7727 09:59:09.55M 2015-11-08T09:59:04.346Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.967 34.319 1498.7720 09:59:09.75M 2015-11-08T09:59:04.546Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.957 34.309 1498.7609 09:59:09.95M 2015-11-08T09:59:04.751Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.957 34.310 1498.7598 09:59:10.17M 2015-11-08T09:59:04.956Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.957 34.310 1498.7600 09:59:10.37M 2015-11-08T09:59:05.190Z|I-OCEAN7-304-XXXX| 25.64 12.693 39.957 34.309 1498.7625 09:59:10.57M 2015-11-08T09:59:05.361Z|I-OCEAN7-304-XXXX| 25.68 12.691 39.957 34.312 1498.7582 09:59:10.77M 2015-11-08T09:59:05.561Z|I-OCEAN7-304-XXXX| 25.69 12.691 39.957 34.311 1498.7572 09:59:10.96M 2015-11-08T09:59:05.766Z|I-OCEAN7-304-XXXX| 25.70 12.691 39.955 34.311 1498.7551 09:59:11.18M 2015-11-08T09:59:05.971Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.955 34.310 1498.7538 09:59:11.38M 2015-11-08T09:59:06.171Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.955 34.311 1498.7538 09:59:11.58M 2015-11-08T09:59:06.371Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.954 34.310 1498.7533 09:59:11.78M 2015-11-08T09:59:06.581Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.954 34.310 1498.7534 09:59:12.00M 2015-11-08T09:59:06.781Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.955 34.311 1498.7545 09:59:12.20M 2015-11-08T09:59:06.986Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.956 34.311 1498.7560 09:59:12.40M 2015-11-08T09:59:07.186Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.956 34.311 1498.7568 09:59:12.60M 2015-11-08T09:59:07.391Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.956 34.311 1498.7574 09:59:12.80M 2015-11-08T09:59:07.596Z|I-OCEAN7-304-XXXX| 25.76 12.691 39.957 34.312 1498.7581 09:59:13.02M 2015-11-08T09:59:07.796Z|I-OCEAN7-304-XXXX| 25.74 12.691 39.956 34.311 1498.7579 09:59:13.21M 2015-11-08T09:59:08.016Z|I-OCEAN7-304-XXXX| 25.69 12.691 39.957 34.312 1498.7582 09:59:13.41M 2015-11-08T09:59:08.201Z|I-OCEAN7-304-XXXX| 25.67 12.692 39.958 34.312 1498.7593 09:59:13.63M 2015-11-08T09:59:08.401Z|I-OCEAN7-304-XXXX| 25.66 12.692 39.959 34.313 1498.7606 09:59:13.81M 2015-11-08T09:59:08.606Z|I-OCEAN7-304-XXXX| 25.66 12.692 39.959 34.313 1498.7615 09:59:14.03M 2015-11-08T09:59:08.811Z|I-OCEAN7-304-XXXX| 25.65 12.692 39.960 34.314 1498.7635 09:59:14.22M 2015-11-08T09:59:09.016Z|I-OCEAN7-304-XXXX| 25.63 12.692 39.961 34.314 1498.7646 09:59:14.43M 2015-11-08T09:59:09.221Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.962 34.315 1498.7655 09:59:14.63M 2015-11-08T09:59:09.421Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.962 34.315 1498.7650 09:59:14.83M 2015-11-08T09:59:09.626Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.961 34.314 1498.7633 09:59:15.04M 2015-11-08T09:59:09.826Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.960 34.313 1498.7626 09:59:15.24M 2015-11-08T09:59:10.031Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.960 34.313 1498.7632 09:59:15.44M 2015-11-08T09:59:10.231Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.960 34.313 1498.7634 09:59:15.64M 2015-11-08T09:59:10.436Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.960 34.312 1498.7640 09:59:15.84M 2015-11-08T09:59:10.641Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.960 34.312 1498.7639 09:59:16.06M 2015-11-08T09:59:10.841Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.961 34.312 1498.7646 09:59:16.26M 2015-11-08T09:59:11.046Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.961 34.312 1498.7666 09:59:16.46M 2015-11-08T09:59:11.246Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.963 34.314 1498.7683 09:59:16.66M 2015-11-08T09:59:11.451Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.963 34.314 1498.7698 09:59:16.85M 2015-11-08T09:59:11.651Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.963 34.314 1498.7709 09:59:17.07M 2015-11-08T09:59:11.856Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.964 34.314 1498.7720 09:59:17.27M 2015-11-08T09:59:12.061Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.964 34.315 1498.7732 09:59:17.47M 2015-11-08T09:59:12.261Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.965 34.315 1498.7751 09:59:17.67M 2015-11-08T09:59:12.481Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.966 34.316 1498.7761 09:59:17.87M 2015-11-08T09:59:12.671Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.966 34.316 1498.7771 09:59:18.10M 2015-11-08T09:59:12.871Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.967 34.317 1498.7780 09:59:18.29M 2015-11-08T09:59:13.077Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.967 34.318 1498.7791 09:59:18.49M 2015-11-08T09:59:13.276Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.968 34.318 1498.7793 09:59:18.68M 2015-11-08T09:59:13.481Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.969 34.319 1498.7798 09:59:18.88M 2015-11-08T09:59:13.681Z|I-OCEAN7-304-XXXX| 25.68 12.696 39.969 34.320 1498.7817 09:59:19.10M 2015-11-08T09:59:13.886Z|I-OCEAN7-304-XXXX| 25.68 12.696 39.970 34.320 1498.7825 09:59:19.30M 2015-11-08T09:59:14.091Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.970 34.320 1498.7821 09:59:19.50M 2015-11-08T09:59:14.291Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.970 34.320 1498.7815 09:59:19.70M 2015-11-08T09:59:14.496Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.969 34.320 1498.7811 09:59:19.90M 2015-11-08T09:59:14.696Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.969 34.320 1498.7809 09:59:20.12M 2015-11-08T09:59:14.901Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.969 34.320 1498.7809 09:59:20.31M 2015-11-08T09:59:15.106Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.969 34.320 1498.7809 09:59:20.52M 2015-11-08T09:59:15.311Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.969 34.320 1498.7793 09:59:20.71M 2015-11-08T09:59:15.514Z|I-OCEAN7-304-XXXX| 25.70 12.694 39.969 34.320 1498.7782 09:59:20.91M 2015-11-08T09:59:15.714Z|I-OCEAN7-304-XXXX| 25.70 12.694 39.969 34.321 1498.7777 09:59:21.13M 2015-11-08T09:59:15.916Z|I-OCEAN7-304-XXXX| 25.71 12.694 39.969 34.321 1498.7780 09:59:21.33M 2015-11-08T09:59:16.121Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.969 34.321 1498.7775 09:59:21.53M 2015-11-08T09:59:16.371Z|I-OCEAN7-304-XXXX| 25.68 12.694 39.969 34.321 1498.7775 09:59:21.73M 2015-11-08T09:59:16.526Z|I-OCEAN7-304-XXXX| 25.68 12.694 39.964 34.316 1498.7710 09:59:21.97M 2015-11-08T09:59:16.726Z|I-OCEAN7-304-XXXX| 25.67 12.693 39.963 34.315 1498.7697 09:59:22.15M 2015-11-08T09:59:16.954Z|I-OCEAN7-304-XXXX| 25.66 12.693 39.963 34.316 1498.7682 09:59:22.35M 2015-11-08T09:59:17.136Z|I-OCEAN7-304-XXXX| 25.65 12.693 39.962 34.315 1498.7676 09:59:22.56M 2015-11-08T09:59:17.336Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.962 34.315 1498.7671 09:59:22.74M 2015-11-08T09:59:17.551Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.960 34.313 1498.7651 09:59:22.94M 2015-11-08T09:59:17.746Z|I-OCEAN7-304-XXXX| 25.61 12.693 39.961 34.313 1498.7654 09:59:23.16M 2015-11-08T09:59:17.946Z|I-OCEAN7-304-XXXX| 25.64 12.693 39.961 34.314 1498.7660 09:59:23.36M 2015-11-08T09:59:18.154Z|I-OCEAN7-304-XXXX| 25.64 12.693 39.962 34.315 1498.7670 09:59:23.56M 2015-11-08T09:59:18.356Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.962 34.314 1498.7667 09:59:23.76M 2015-11-08T09:59:18.556Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.962 34.314 1498.7664 09:59:23.96M 2015-11-08T09:59:18.756Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.962 34.314 1498.7668 09:59:24.18M 2015-11-08T09:59:18.961Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.960 34.313 1498.7656 09:59:24.37M 2015-11-08T09:59:19.166Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.968 34.320 1498.7751 09:59:24.58M 2015-11-08T09:59:19.371Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.970 34.321 1498.7769 09:59:24.77M 2015-11-08T09:59:19.571Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.970 34.321 1498.7767 09:59:24.97M 2015-11-08T09:59:19.771Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.970 34.321 1498.7762 09:59:25.19M 2015-11-08T09:59:19.981Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.970 34.321 1498.7771 09:59:25.39M 2015-11-08T09:59:20.181Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.970 34.321 1498.7776 09:59:25.59M 2015-11-08T09:59:20.386Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.970 34.321 1498.7770 09:59:25.79M 2015-11-08T09:59:20.593Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.970 34.321 1498.7750 09:59:26.01M 2015-11-08T09:59:20.794Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.969 34.320 1498.7747 09:59:26.21M 2015-11-08T09:59:20.993Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.968 34.320 1498.7743 09:59:26.41M 2015-11-08T09:59:21.230Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.968 34.319 1498.7729 09:59:26.60M 2015-11-08T09:59:21.635Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.967 34.319 1498.7711 09:59:26.80M 2015-11-08T09:59:21.635Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.966 34.318 1498.7700 09:59:27.13M 2015-11-08T09:59:21.834Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.969 34.321 1498.7732 09:59:27.25M 2015-11-08T09:59:22.037Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.969 34.322 1498.7729 09:59:27.45M 2015-11-08T09:59:22.242Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.968 34.321 1498.7721 09:59:27.65M 2015-11-08T09:59:22.442Z|I-OCEAN7-304-XXXX| 25.57 12.693 39.967 34.320 1498.7708 09:59:27.85M 2015-11-08T09:59:22.642Z|I-OCEAN7-304-XXXX| 25.60 12.692 39.967 34.320 1498.7711 09:59:28.07M 2015-11-08T09:59:22.846Z|I-OCEAN7-304-XXXX| 25.60 12.692 39.968 34.321 1498.7714 09:59:28.26M 2015-11-08T09:59:23.051Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.968 34.321 1498.7720 09:59:28.46M 2015-11-08T09:59:23.251Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.969 34.322 1498.7733 09:59:28.66M 2015-11-08T09:59:23.457Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.970 34.322 1498.7745 09:59:28.86M 2015-11-08T09:59:23.657Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.970 34.323 1498.7753 09:59:29.08M 2015-11-08T09:59:23.862Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.970 34.323 1498.7755 09:59:29.28M 2015-11-08T09:59:24.066Z|I-OCEAN7-304-XXXX| 25.64 12.693 39.970 34.322 1498.7764 09:59:29.48M 2015-11-08T09:59:24.277Z|I-OCEAN7-304-XXXX| 25.64 12.693 39.970 34.322 1498.7770 09:59:29.68M 2015-11-08T09:59:24.477Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.964 34.317 1498.7714 09:59:29.88M 2015-11-08T09:59:24.677Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.963 34.315 1498.7710 09:59:30.09M 2015-11-08T09:59:24.877Z|I-OCEAN7-304-XXXX| 25.70 12.694 39.963 34.315 1498.7716 09:59:30.29M 2015-11-08T09:59:25.082Z|I-OCEAN7-304-XXXX| 25.70 12.694 39.964 34.316 1498.7729 09:59:30.49M 2015-11-08T09:59:25.287Z|I-OCEAN7-304-XXXX| 25.70 12.697 39.965 34.314 1498.7799 09:59:30.69M 2015-11-08T09:59:25.487Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.966 34.315 1498.7808 09:59:30.89M 2015-11-08T09:59:25.692Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.967 34.315 1498.7822 09:59:31.11M 2015-11-08T09:59:25.907Z|I-OCEAN7-304-XXXX| 25.72 12.697 39.967 34.316 1498.7837 09:59:31.31M 2015-11-08T09:59:26.097Z|I-OCEAN7-304-XXXX| 25.71 12.697 39.967 34.316 1498.7838 09:59:31.52M 2015-11-08T09:59:26.297Z|I-OCEAN7-304-XXXX| 25.70 12.697 39.968 34.317 1498.7852 09:59:31.71M 2015-11-08T09:59:26.502Z|I-OCEAN7-304-XXXX| 25.72 12.697 39.969 34.317 1498.7856 09:59:31.90M 2015-11-08T09:59:26.707Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.969 34.318 1498.7858 09:59:32.12M 2015-11-08T09:59:26.914Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.970 34.319 1498.7856 09:59:32.32M 2015-11-08T09:59:27.114Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.970 34.319 1498.7847 09:59:32.52M 2015-11-08T09:59:27.314Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.964 34.314 1498.7769 09:59:32.72M 2015-11-08T09:59:27.517Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.963 34.314 1498.7747 09:59:32.92M 2015-11-08T09:59:27.722Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.963 34.314 1498.7726 09:59:33.14M 2015-11-08T09:59:27.922Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.963 34.314 1498.7704 09:59:33.34M 2015-11-08T09:59:28.127Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.962 34.314 1498.7689 09:59:33.53M 2015-11-08T09:59:28.332Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.962 34.314 1498.7667 09:59:33.73M 2015-11-08T09:59:28.532Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.961 34.314 1498.7648 09:59:33.94M 2015-11-08T09:59:28.737Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.961 34.314 1498.7648 09:59:34.15M 2015-11-08T09:59:28.937Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.962 34.315 1498.7655 09:59:34.35M 2015-11-08T09:59:29.142Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.963 34.316 1498.7667 09:59:34.55M 2015-11-08T09:59:29.342Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.964 34.317 1498.7671 09:59:34.75M 2015-11-08T09:59:29.547Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.964 34.317 1498.7666 09:59:34.95M 2015-11-08T09:59:29.754Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.964 34.318 1498.7666 09:59:35.17M 2015-11-08T09:59:29.955Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.965 34.318 1498.7668 09:59:35.37M 2015-11-08T09:59:30.157Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.965 34.319 1498.7672 09:59:35.57M 2015-11-08T09:59:30.382Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.966 34.320 1498.7677 09:59:35.77M 2015-11-08T09:59:30.562Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.967 34.321 1498.7700 09:59:36.00M 2015-11-08T09:59:30.767Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.968 34.322 1498.7711 09:59:36.18M 2015-11-08T09:59:30.972Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.969 34.322 1498.7720 09:59:36.38M 2015-11-08T09:59:31.172Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.969 34.323 1498.7727 09:59:36.58M 2015-11-08T09:59:31.377Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.964 34.317 1498.7666 09:59:36.78M 2015-11-08T09:59:31.582Z|I-OCEAN7-304-XXXX| 25.61 12.693 39.963 34.316 1498.7670 09:59:37.00M 2015-11-08T09:59:31.782Z|I-OCEAN7-304-XXXX| 25.63 12.693 39.962 34.316 1498.7666 09:59:37.20M 2015-11-08T09:59:31.982Z|I-OCEAN7-304-XXXX| 25.63 12.692 39.962 34.315 1498.7653 09:59:37.40M 2015-11-08T09:59:32.187Z|I-OCEAN7-304-XXXX| 25.63 12.692 39.963 34.317 1498.7667 09:59:37.60M 2015-11-08T09:59:32.394Z|I-OCEAN7-304-XXXX| 25.61 12.692 39.964 34.317 1498.7668 09:59:37.80M 2015-11-08T09:59:32.594Z|I-OCEAN7-304-XXXX| 25.61 12.692 39.964 34.318 1498.7682 09:59:38.01M 2015-11-08T09:59:32.797Z|I-OCEAN7-304-XXXX| 25.64 12.693 39.965 34.318 1498.7704 09:59:38.22M 2015-11-08T09:59:32.997Z|I-OCEAN7-304-XXXX| 25.60 12.693 39.966 34.319 1498.7708 09:59:38.41M 2015-11-08T09:59:33.202Z|I-OCEAN7-304-XXXX| 25.60 12.693 39.967 34.319 1498.7725 09:59:38.61M 2015-11-08T09:59:33.407Z|I-OCEAN7-304-XXXX| 25.60 12.693 39.968 34.320 1498.7742 09:59:38.81M 2015-11-08T09:59:33.607Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.961 34.314 1498.7668 09:59:39.03M 2015-11-08T09:59:33.812Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.960 34.312 1498.7657 09:59:39.23M 2015-11-08T09:59:34.012Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.959 34.312 1498.7645 09:59:39.43M 2015-11-08T09:59:34.217Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.960 34.313 1498.7657 09:59:39.63M 2015-11-08T09:59:34.417Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.961 34.313 1498.7670 09:59:39.82M 2015-11-08T09:59:34.622Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.961 34.313 1498.7673 09:59:40.04M 2015-11-08T09:59:34.842Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.967 34.319 1498.7740 09:59:40.24M 2015-11-08T09:59:35.027Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.967 34.319 1498.7747 09:59:40.46M 2015-11-08T09:59:35.234Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.968 34.319 1498.7759 09:59:40.64M 2015-11-08T09:59:35.437Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.968 34.319 1498.7762 09:59:40.84M 2015-11-08T09:59:35.637Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.967 34.319 1498.7756 09:59:41.06M 2015-11-08T09:59:35.842Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.967 34.318 1498.7751 09:59:41.26M 2015-11-08T09:59:36.047Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.967 34.318 1498.7753 09:59:41.46M 2015-11-08T09:59:36.247Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.967 34.318 1498.7754 09:59:41.66M 2015-11-08T09:59:36.452Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.962 34.314 1498.7690 09:59:41.86M 2015-11-08T09:59:36.652Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.962 34.313 1498.7698 09:59:42.07M 2015-11-08T09:59:36.857Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.961 34.313 1498.7693 09:59:42.27M 2015-11-08T09:59:37.057Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.961 34.312 1498.7692 09:59:42.47M 2015-11-08T09:59:37.262Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.961 34.313 1498.7700 09:59:42.67M 2015-11-08T09:59:37.467Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.962 34.313 1498.7699 09:59:42.87M 2015-11-08T09:59:37.676Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.962 34.312 1498.7706 09:59:43.09M 2015-11-08T09:59:37.867Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.961 34.312 1498.7700 09:59:43.29M 2015-11-08T09:59:38.077Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.961 34.312 1498.7708 09:59:43.48M 2015-11-08T09:59:38.277Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.961 34.311 1498.7711 09:59:43.69M 2015-11-08T09:59:38.482Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.961 34.311 1498.7719 09:59:43.88M 2015-11-08T09:59:38.687Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.962 34.312 1498.7720 09:59:44.10M 2015-11-08T09:59:38.887Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.962 34.313 1498.7715 09:59:44.30M 2015-11-08T09:59:39.087Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.963 34.313 1498.7729 09:59:44.50M 2015-11-08T09:59:39.314Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.963 34.313 1498.7737 09:59:44.70M 2015-11-08T09:59:39.497Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.963 34.313 1498.7739 09:59:44.92M 2015-11-08T09:59:39.702Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.962 34.312 1498.7737 09:59:45.12M 2015-11-08T09:59:39.902Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.965 34.315 1498.7766 09:59:45.32M 2015-11-08T09:59:40.102Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.965 34.315 1498.7769 09:59:45.52M 2015-11-08T09:59:40.307Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.965 34.314 1498.7764 09:59:45.71M 2015-11-08T09:59:40.514Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.969 34.318 1498.7806 09:59:45.91M 2015-11-08T09:59:40.714Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.969 34.319 1498.7810 09:59:46.14M 2015-11-08T09:59:40.917Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.969 34.319 1498.7809 09:59:46.33M 2015-11-08T09:59:41.122Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.969 34.319 1498.7814 09:59:46.53M 2015-11-08T09:59:41.327Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.969 34.319 1498.7811 09:59:46.73M 2015-11-08T09:59:41.527Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.969 34.321 1498.7748 09:59:46.93M 2015-11-08T09:59:41.732Z|I-OCEAN7-304-XXXX| 25.57 12.693 39.969 34.321 1498.7751 09:59:47.15M 2015-11-08T09:59:41.932Z|I-OCEAN7-304-XXXX| 25.60 12.693 39.970 34.322 1498.7755 09:59:47.35M 2015-11-08T09:59:42.132Z|I-OCEAN7-304-XXXX| 25.61 12.693 39.969 34.321 1498.7749 09:59:47.55M 2015-11-08T09:59:42.342Z|I-OCEAN7-304-XXXX| 25.61 12.693 39.969 34.321 1498.7739 09:59:47.74M 2015-11-08T09:59:42.542Z|I-OCEAN7-304-XXXX| 25.64 12.693 39.969 34.321 1498.7747 09:59:47.95M 2015-11-08T09:59:42.747Z|I-OCEAN7-304-XXXX| 25.65 12.693 39.968 34.321 1498.7745 09:59:48.16M 2015-11-08T09:59:42.947Z|I-OCEAN7-304-XXXX| 25.68 12.693 39.968 34.320 1498.7740 09:59:48.36M 2015-11-08T09:59:43.154Z|I-OCEAN7-304-XXXX| 25.67 12.693 39.967 34.319 1498.7744 09:59:48.56M 2015-11-08T09:59:43.357Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.966 34.318 1498.7748 09:59:48.76M 2015-11-08T09:59:43.557Z|I-OCEAN7-304-XXXX| 25.72 12.694 39.967 34.318 1498.7762 09:59:48.96M 2015-11-08T09:59:43.778Z|I-OCEAN7-304-XXXX| 25.70 12.694 39.967 34.318 1498.7770 09:59:49.18M 2015-11-08T09:59:43.962Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.968 34.319 1498.7783 09:59:49.40M 2015-11-08T09:59:44.162Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.968 34.319 1498.7795 09:59:49.58M 2015-11-08T09:59:44.367Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.969 34.319 1498.7808 09:59:49.77M 2015-11-08T09:59:44.572Z|I-OCEAN7-304-XXXX| 25.68 12.696 39.969 34.319 1498.7826 09:59:49.97M 2015-11-08T09:59:44.778Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.969 34.319 1498.7816 09:59:50.19M 2015-11-08T09:59:44.978Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.969 34.319 1498.7820 09:59:50.39M 2015-11-08T09:59:45.182Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.969 34.318 1498.7816 09:59:50.59M 2015-11-08T09:59:45.382Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.971 34.321 1498.7839 09:59:50.79M 2015-11-08T09:59:45.587Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.971 34.320 1498.7833 09:59:51.01M 2015-11-08T09:59:45.794Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.970 34.320 1498.7830 09:59:51.21M 2015-11-08T09:59:45.994Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.970 34.320 1498.7826 09:59:51.41M 2015-11-08T09:59:46.198Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.971 34.321 1498.7823 09:59:51.61M 2015-11-08T09:59:46.397Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.972 34.322 1498.7838 09:59:51.81M 2015-11-08T09:59:46.603Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.974 34.323 1498.7854 09:59:52.02M 2015-11-08T09:59:46.803Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.975 34.325 1498.7859 09:59:52.22M 2015-11-08T09:59:47.008Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.975 34.325 1498.7856 09:59:52.42M 2015-11-08T09:59:47.213Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.975 34.325 1498.7858 09:59:52.62M 2015-11-08T09:59:47.418Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.976 34.326 1498.7870 09:59:52.82M 2015-11-08T09:59:47.618Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.977 34.327 1498.7883 09:59:53.04M 2015-11-08T09:59:47.817Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.978 34.329 1498.7855 09:59:53.24M 2015-11-08T09:59:48.023Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.977 34.329 1498.7848 09:59:53.43M 2015-11-08T09:59:48.243Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.977 34.328 1498.7836 09:59:53.63M 2015-11-08T09:59:48.428Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.976 34.328 1498.7823 09:59:53.85M 2015-11-08T09:59:48.631Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.976 34.327 1498.7826 09:59:54.05M 2015-11-08T09:59:48.838Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.975 34.327 1498.7826 09:59:54.25M 2015-11-08T09:59:49.038Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.975 34.327 1498.7809 09:59:54.45M 2015-11-08T09:59:49.243Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.974 34.323 1498.7875 09:59:54.65M 2015-11-08T09:59:49.448Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.974 34.322 1498.7878 09:59:54.85M 2015-11-08T09:59:49.648Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.966 34.315 1498.7806 09:59:55.07M 2015-11-08T09:59:49.848Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.966 34.317 1498.7765 09:59:55.27M 2015-11-08T09:59:50.071Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.967 34.318 1498.7766 09:59:55.47M 2015-11-08T09:59:50.258Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.965 34.316 1498.7736 09:59:55.67M 2015-11-08T09:59:50.458Z|I-OCEAN7-304-XXXX| 25.64 12.694 39.964 34.316 1498.7725 09:59:55.86M 2015-11-08T09:59:50.663Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.964 34.315 1498.7710 09:59:56.08M 2015-11-08T09:59:50.868Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.963 34.315 1498.7699 09:59:56.28M 2015-11-08T09:59:51.068Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.963 34.315 1498.7687 09:59:56.48M 2015-11-08T09:59:51.276Z|I-OCEAN7-304-XXXX| 25.63 12.693 39.963 34.316 1498.7686 09:59:56.68M 2015-11-08T09:59:51.478Z|I-OCEAN7-304-XXXX| 25.63 12.693 39.964 34.316 1498.7688 09:59:56.88M 2015-11-08T09:59:51.678Z|I-OCEAN7-304-XXXX| 25.64 12.693 39.964 34.316 1498.7697 09:59:57.10M 2015-11-08T09:59:51.883Z|I-OCEAN7-304-XXXX| 25.64 12.694 39.963 34.315 1498.7692 09:59:57.30M 2015-11-08T09:59:52.083Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.963 34.315 1498.7697 09:59:57.50M 2015-11-08T09:59:52.288Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.964 34.316 1498.7715 09:59:57.70M 2015-11-08T09:59:52.488Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.965 34.317 1498.7725 09:59:57.89M 2015-11-08T09:59:52.714Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.966 34.318 1498.7732 09:59:58.11M 2015-11-08T09:59:52.898Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.966 34.317 1498.7738 09:59:58.33M 2015-11-08T09:59:53.098Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.966 34.317 1498.7739 09:59:58.51M 2015-11-08T09:59:53.303Z|I-OCEAN7-304-XXXX| 25.64 12.694 39.965 34.317 1498.7728 09:59:58.71M 2015-11-08T09:59:53.508Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.966 34.318 1498.7728 09:59:58.91M 2015-11-08T09:59:53.708Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.966 34.318 1498.7729 09:59:59.13M 2015-11-08T09:59:53.914Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.967 34.318 1498.7729 09:59:59.33M 2015-11-08T09:59:54.114Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.967 34.319 1498.7745 09:59:59.53M 2015-11-08T09:59:54.314Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.967 34.319 1498.7760 09:59:59.73M 2015-11-08T09:59:54.523Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.967 34.318 1498.7770 09:59:59.92M 2015-11-08T09:59:54.723Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.968 34.318 1498.7781 10:00:00.14M 2015-11-08T09:59:54.928Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.968 34.319 1498.7781 10:00:00.34M 2015-11-08T09:59:55.133Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.968 34.319 1498.7783 10:00:00.54M 2015-11-08T09:59:55.333Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.968 34.319 1498.7786 10:00:00.74M 2015-11-08T09:59:55.538Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.968 34.318 1498.7776 10:00:00.94M 2015-11-08T09:59:55.738Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.967 34.318 1498.7767 10:00:01.16M 2015-11-08T09:59:55.943Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.967 34.318 1498.7770 10:00:01.36M 2015-11-08T09:59:56.148Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.967 34.318 1498.7765 10:00:01.56M 2015-11-08T09:59:56.348Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.967 34.318 1498.7765 10:00:01.75M 2015-11-08T09:59:56.554Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.967 34.318 1498.7762 10:00:01.95M 2015-11-08T09:59:56.758Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.967 34.318 1498.7750 10:00:02.17M 2015-11-08T09:59:56.958Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.968 34.319 1498.7754 10:00:02.37M 2015-11-08T09:59:57.178Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.968 34.319 1498.7753 10:00:02.57M 2015-11-08T09:59:57.363Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.968 34.319 1498.7755 10:00:02.79M 2015-11-08T09:59:57.568Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.968 34.320 1498.7754 10:00:02.97M 2015-11-08T09:59:57.768Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.969 34.321 1498.7749 10:00:03.19M 2015-11-08T09:59:57.973Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.969 34.321 1498.7734 10:00:03.39M 2015-11-08T09:59:58.178Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.969 34.321 1498.7732 10:00:03.59M 2015-11-08T09:59:58.378Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.968 34.321 1498.7716 10:00:03.79M 2015-11-08T09:59:58.583Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.968 34.321 1498.7704 10:00:04.00M 2015-11-08T09:59:58.783Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.968 34.321 1498.7712 10:00:04.20M 2015-11-08T09:59:58.990Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.960 34.314 1498.7627 10:00:04.40M 2015-11-08T09:59:59.188Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.959 34.312 1498.7611 10:00:04.60M 2015-11-08T09:59:59.394Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.958 34.311 1498.7605 10:00:04.80M 2015-11-08T09:59:59.598Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.958 34.311 1498.7601 10:00:05.02M 2015-11-08T09:59:59.798Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.957 34.310 1498.7596 10:00:05.22M 2015-11-08T10:00:00.003Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.957 34.310 1498.7595 10:00:05.42M 2015-11-08T10:00:00.208Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.956 34.309 1498.7589 10:00:05.62M 2015-11-08T10:00:00.408Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.964 34.316 1498.7687 10:00:05.82M 2015-11-08T10:00:00.613Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.965 34.317 1498.7703 10:00:06.03M 2015-11-08T10:00:00.818Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.966 34.318 1498.7733 10:00:06.23M 2015-11-08T10:00:01.018Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.964 34.316 1498.7719 10:00:06.43M 2015-11-08T10:00:01.223Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.963 34.315 1498.7708 10:00:06.63M 2015-11-08T10:00:01.423Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.962 34.314 1498.7711 10:00:06.83M 2015-11-08T10:00:01.643Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.962 34.313 1498.7706 10:00:07.05M 2015-11-08T10:00:01.828Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.961 34.312 1498.7709 10:00:07.26M 2015-11-08T10:00:02.034Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.961 34.312 1498.7705 10:00:07.45M 2015-11-08T10:00:02.238Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.961 34.312 1498.7699 10:00:07.65M 2015-11-08T10:00:02.438Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.960 34.312 1498.7688 10:00:07.85M 2015-11-08T10:00:02.643Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.957 34.309 1498.7653 10:00:08.07M 2015-11-08T10:00:02.843Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.957 34.308 1498.7650 10:00:08.26M 2015-11-08T10:00:03.048Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.959 34.310 1498.7671 10:00:08.46M 2015-11-08T10:00:03.253Z|I-OCEAN7-304-XXXX| 25.68 12.694 39.960 34.312 1498.7681 10:00:08.66M 2015-11-08T10:00:03.453Z|I-OCEAN7-304-XXXX| 25.70 12.694 39.961 34.313 1498.7682 10:00:08.86M 2015-11-08T10:00:03.653Z|I-OCEAN7-304-XXXX| 25.66 12.693 39.962 34.314 1498.7681 10:00:09.08M 2015-11-08T10:00:03.858Z|I-OCEAN7-304-XXXX| 25.65 12.693 39.963 34.315 1498.7677 10:00:09.27M 2015-11-08T10:00:04.063Z|I-OCEAN7-304-XXXX| 25.65 12.693 39.963 34.316 1498.7677 10:00:09.48M 2015-11-08T10:00:04.268Z|I-OCEAN7-304-XXXX| 25.61 12.693 39.964 34.317 1498.7676 10:00:09.67M 2015-11-08T10:00:04.468Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.965 34.318 1498.7692 10:00:09.87M 2015-11-08T10:00:04.668Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.965 34.318 1498.7694 10:00:10.09M 2015-11-08T10:00:04.877Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.965 34.318 1498.7692 10:00:10.29M 2015-11-08T10:00:05.078Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.966 34.319 1498.7700 10:00:10.49M 2015-11-08T10:00:05.278Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.967 34.319 1498.7716 10:00:10.69M 2015-11-08T10:00:05.483Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.967 34.320 1498.7722 10:00:10.89M 2015-11-08T10:00:05.688Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.967 34.320 1498.7723 10:00:11.11M 2015-11-08T10:00:05.893Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.962 34.315 1498.7660 10:00:11.31M 2015-11-08T10:00:06.114Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.961 34.311 1498.7711 10:00:11.51M 2015-11-08T10:00:06.298Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.961 34.311 1498.7703 10:00:11.72M 2015-11-08T10:00:06.498Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.966 34.316 1498.7760 10:00:11.90M 2015-11-08T10:00:06.703Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.967 34.317 1498.7769 10:00:12.12M 2015-11-08T10:00:06.903Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.975 34.325 1498.7864 10:00:12.32M 2015-11-08T10:00:07.111Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.975 34.325 1498.7867 10:00:12.52M 2015-11-08T10:00:07.308Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.969 34.319 1498.7809 10:00:12.72M 2015-11-08T10:00:07.518Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.968 34.318 1498.7800 10:00:12.92M 2015-11-08T10:00:07.718Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.967 34.317 1498.7780 10:00:13.14M 2015-11-08T10:00:07.918Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.966 34.316 1498.7762 10:00:13.34M 2015-11-08T10:00:08.124Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.965 34.315 1498.7744 10:00:13.53M 2015-11-08T10:00:08.328Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.964 34.315 1498.7734 10:00:13.73M 2015-11-08T10:00:08.528Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.963 34.314 1498.7723 10:00:13.93M 2015-11-08T10:00:08.738Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.963 34.314 1498.7709 10:00:14.15M 2015-11-08T10:00:08.938Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.958 34.311 1498.7592 10:00:14.35M 2015-11-08T10:00:09.138Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.957 34.311 1498.7581 10:00:14.55M 2015-11-08T10:00:09.343Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.956 34.310 1498.7568 10:00:14.75M 2015-11-08T10:00:09.543Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.957 34.311 1498.7572 10:00:14.95M 2015-11-08T10:00:09.743Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.957 34.311 1498.7572 10:00:15.17M 2015-11-08T10:00:09.954Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.957 34.312 1498.7572 10:00:15.36M 2015-11-08T10:00:10.154Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.958 34.312 1498.7568 10:00:15.57M 2015-11-08T10:00:10.359Z|I-OCEAN7-304-XXXX| 25.51 12.691 39.958 34.312 1498.7571 10:00:15.76M 2015-11-08T10:00:10.579Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.958 34.312 1498.7581 10:00:15.97M 2015-11-08T10:00:10.764Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.959 34.313 1498.7594 10:00:16.20M 2015-11-08T10:00:10.969Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.959 34.313 1498.7590 10:00:16.38M 2015-11-08T10:00:11.169Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.959 34.314 1498.7595 10:00:16.58M 2015-11-08T10:00:11.390Z|I-OCEAN7-304-XXXX| 25.57 12.691 39.960 34.314 1498.7598 10:00:16.78M 2015-11-08T10:00:11.579Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.960 34.315 1498.7605 10:00:17.00M 2015-11-08T10:00:11.779Z|I-OCEAN7-304-XXXX| 25.65 12.691 39.960 34.315 1498.7610 10:00:17.20M 2015-11-08T10:00:11.984Z|I-OCEAN7-304-XXXX| 25.67 12.691 39.960 34.314 1498.7611 10:00:17.40M 2015-11-08T10:00:12.184Z|I-OCEAN7-304-XXXX| 25.66 12.691 39.960 34.315 1498.7612 10:00:17.60M 2015-11-08T10:00:12.389Z|I-OCEAN7-304-XXXX| 25.69 12.691 39.960 34.314 1498.7614 10:00:17.80M 2015-11-08T10:00:12.589Z|I-OCEAN7-304-XXXX| 25.69 12.691 39.960 34.314 1498.7615 10:00:18.01M 2015-11-08T10:00:12.794Z|I-OCEAN7-304-XXXX| 25.70 12.692 39.965 34.319 1498.7688 10:00:18.21M 2015-11-08T10:00:12.999Z|I-OCEAN7-304-XXXX| 25.74 12.692 39.966 34.320 1498.7701 10:00:18.41M 2015-11-08T10:00:13.199Z|I-OCEAN7-304-XXXX| 25.78 12.692 39.967 34.321 1498.7719 10:00:18.61M 2015-11-08T10:00:13.404Z|I-OCEAN7-304-XXXX| 25.78 12.691 39.968 34.322 1498.7726 10:00:18.81M 2015-11-08T10:00:13.604Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.968 34.322 1498.7721 10:00:19.03M 2015-11-08T10:00:13.809Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.970 34.324 1498.7734 10:00:19.23M 2015-11-08T10:00:14.009Z|I-OCEAN7-304-XXXX| 25.72 12.691 39.966 34.321 1498.7695 10:00:19.43M 2015-11-08T10:00:14.219Z|I-OCEAN7-304-XXXX| 25.72 12.691 39.966 34.320 1498.7692 10:00:19.62M 2015-11-08T10:00:14.419Z|I-OCEAN7-304-XXXX| 25.70 12.692 39.965 34.319 1498.7684 10:00:19.83M 2015-11-08T10:00:14.619Z|I-OCEAN7-304-XXXX| 25.71 12.692 39.965 34.318 1498.7688 10:00:20.04M 2015-11-08T10:00:14.824Z|I-OCEAN7-304-XXXX| 25.70 12.692 39.965 34.319 1498.7686 10:00:20.24M 2015-11-08T10:00:15.044Z|I-OCEAN7-304-XXXX| 25.64 12.692 39.965 34.318 1498.7675 10:00:20.44M 2015-11-08T10:00:15.229Z|I-OCEAN7-304-XXXX| 25.63 12.692 39.964 34.318 1498.7671 10:00:20.65M 2015-11-08T10:00:15.435Z|I-OCEAN7-304-XXXX| 25.62 12.692 39.963 34.317 1498.7662 10:00:20.84M 2015-11-08T10:00:15.634Z|I-OCEAN7-304-XXXX| 25.61 12.692 39.961 34.315 1498.7637 10:00:21.06M 2015-11-08T10:00:15.839Z|I-OCEAN7-304-XXXX| 25.61 12.692 39.961 34.315 1498.7622 10:00:21.26M 2015-11-08T10:00:16.044Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.960 34.314 1498.7605 10:00:21.46M 2015-11-08T10:00:16.244Z|I-OCEAN7-304-XXXX| 25.56 12.691 39.959 34.314 1498.7593 10:00:21.66M 2015-11-08T10:00:16.449Z|I-OCEAN7-304-XXXX| 25.52 12.691 39.958 34.312 1498.7566 10:00:21.86M 2015-11-08T10:00:16.649Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.956 34.311 1498.7549 10:00:22.07M 2015-11-08T10:00:16.859Z|I-OCEAN7-304-XXXX| 25.49 12.691 39.956 34.311 1498.7548 10:00:22.27M 2015-11-08T10:00:17.059Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.956 34.311 1498.7539 10:00:22.47M 2015-11-08T10:00:17.259Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.957 34.311 1498.7545 10:00:22.67M 2015-11-08T10:00:17.464Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.958 34.313 1498.7555 10:00:22.87M 2015-11-08T10:00:17.664Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.959 34.314 1498.7566 10:00:23.09M 2015-11-08T10:00:17.869Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.960 34.314 1498.7574 10:00:23.29M 2015-11-08T10:00:18.074Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.960 34.314 1498.7570 10:00:23.49M 2015-11-08T10:00:18.279Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.960 34.315 1498.7579 10:00:23.69M 2015-11-08T10:00:18.479Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.967 34.322 1498.7646 10:00:23.89M 2015-11-08T10:00:18.679Z|I-OCEAN7-304-XXXX| 25.51 12.690 39.967 34.322 1498.7653 10:00:24.10M 2015-11-08T10:00:18.884Z|I-OCEAN7-304-XXXX| 25.51 12.690 39.967 34.322 1498.7650 10:00:24.30M 2015-11-08T10:00:19.089Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.966 34.321 1498.7650 10:00:24.50M 2015-11-08T10:00:19.294Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.966 34.321 1498.7642 10:00:24.70M 2015-11-08T10:00:19.509Z|I-OCEAN7-304-XXXX| 25.61 12.690 39.964 34.320 1498.7633 10:00:24.90M 2015-11-08T10:00:19.699Z|I-OCEAN7-304-XXXX| 25.63 12.690 39.964 34.319 1498.7629 10:00:25.14M 2015-11-08T10:00:19.899Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.957 34.312 1498.7544 10:00:25.32M 2015-11-08T10:00:20.105Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.955 34.311 1498.7533 10:00:25.52M 2015-11-08T10:00:20.309Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.954 34.309 1498.7526 10:00:25.71M 2015-11-08T10:00:20.509Z|I-OCEAN7-304-XXXX| 25.65 12.692 39.953 34.307 1498.7544 10:00:25.92M 2015-11-08T10:00:20.751Z|I-OCEAN7-304-XXXX| 25.65 12.692 39.953 34.307 1498.7543 10:00:26.13M 2015-11-08T10:00:20.914Z|I-OCEAN7-304-XXXX| 25.68 12.692 39.951 34.305 1498.7526 10:00:26.33M 2015-11-08T10:00:21.119Z|I-OCEAN7-304-XXXX| 25.68 12.692 39.951 34.305 1498.7532 10:00:26.53M 2015-11-08T10:00:21.319Z|I-OCEAN7-304-XXXX| 25.66 12.692 39.951 34.305 1498.7523 10:00:26.73M 2015-11-08T10:00:21.550Z|I-OCEAN7-304-XXXX| 25.66 12.692 39.951 34.305 1498.7520 10:00:26.93M 2015-11-08T10:00:21.729Z|I-OCEAN7-304-XXXX| 25.66 12.692 39.951 34.306 1498.7517 10:00:27.15M 2015-11-08T10:00:21.934Z|I-OCEAN7-304-XXXX| 25.66 12.691 39.960 34.315 1498.7606 10:00:27.35M 2015-11-08T10:00:22.134Z|I-OCEAN7-304-XXXX| 25.69 12.691 39.960 34.315 1498.7610 10:00:27.55M 2015-11-08T10:00:22.339Z|I-OCEAN7-304-XXXX| 25.68 12.691 39.960 34.315 1498.7598 10:00:27.74M 2015-11-08T10:00:22.539Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.959 34.315 1498.7583 10:00:27.94M 2015-11-08T10:00:22.744Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.959 34.314 1498.7582 10:00:28.16M 2015-11-08T10:00:22.944Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.959 34.314 1498.7578 10:00:28.36M 2015-11-08T10:00:23.149Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.959 34.314 1498.7579 10:00:28.56M 2015-11-08T10:00:23.349Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.957 34.313 1498.7562 10:00:28.76M 2015-11-08T10:00:23.554Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.961 34.316 1498.7596 10:00:28.96M 2015-11-08T10:00:23.759Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.962 34.317 1498.7599 10:00:29.18M 2015-11-08T10:00:23.979Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.962 34.318 1498.7604 10:00:29.38M 2015-11-08T10:00:24.164Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.963 34.319 1498.7612 10:00:29.59M 2015-11-08T10:00:24.364Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.964 34.319 1498.7620 10:00:29.77M 2015-11-08T10:00:24.569Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.964 34.320 1498.7625 10:00:29.97M 2015-11-08T10:00:24.774Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.964 34.319 1498.7627 10:00:30.19M 2015-11-08T10:00:24.979Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.964 34.319 1498.7633 10:00:30.39M 2015-11-08T10:00:25.179Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.963 34.318 1498.7628 10:00:30.59M 2015-11-08T10:00:25.379Z|I-OCEAN7-304-XXXX| 25.64 12.691 39.963 34.318 1498.7627 10:00:30.79M 2015-11-08T10:00:25.584Z|I-OCEAN7-304-XXXX| 25.64 12.691 39.962 34.317 1498.7627 10:00:31.01M 2015-11-08T10:00:25.789Z|I-OCEAN7-304-XXXX| 25.63 12.691 39.962 34.317 1498.7626 10:00:31.21M 2015-11-08T10:00:25.989Z|I-OCEAN7-304-XXXX| 25.63 12.691 39.962 34.317 1498.7628 10:00:31.41M 2015-11-08T10:00:26.194Z|I-OCEAN7-304-XXXX| 25.62 12.691 39.963 34.317 1498.7629 10:00:31.60M 2015-11-08T10:00:26.395Z|I-OCEAN7-304-XXXX| 25.62 12.691 39.963 34.317 1498.7638 10:00:31.80M 2015-11-08T10:00:26.599Z|I-OCEAN7-304-XXXX| 25.62 12.691 39.963 34.317 1498.7648 10:00:32.02M 2015-11-08T10:00:26.804Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.963 34.317 1498.7648 10:00:32.22M 2015-11-08T10:00:27.004Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.963 34.317 1498.7651 10:00:32.42M 2015-11-08T10:00:27.209Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.963 34.317 1498.7656 10:00:32.62M 2015-11-08T10:00:27.409Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.963 34.317 1498.7648 10:00:32.82M 2015-11-08T10:00:27.614Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.956 34.310 1498.7572 10:00:33.03M 2015-11-08T10:00:27.819Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.955 34.309 1498.7559 10:00:33.24M 2015-11-08T10:00:28.019Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.958 34.312 1498.7588 10:00:33.44M 2015-11-08T10:00:28.224Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.959 34.313 1498.7585 10:00:33.63M 2015-11-08T10:00:28.444Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.959 34.313 1498.7589 10:00:33.83M 2015-11-08T10:00:28.629Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.969 34.323 1498.7703 10:00:34.07M 2015-11-08T10:00:28.835Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.970 34.323 1498.7721 10:00:34.25M 2015-11-08T10:00:29.034Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.970 34.324 1498.7723 10:00:34.45M 2015-11-08T10:00:29.239Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.971 34.324 1498.7725 10:00:34.65M 2015-11-08T10:00:29.444Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.972 34.325 1498.7731 10:00:34.85M 2015-11-08T10:00:29.644Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.972 34.325 1498.7733 10:00:35.07M 2015-11-08T10:00:29.849Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.972 34.326 1498.7737 10:00:35.27M 2015-11-08T10:00:30.049Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.973 34.326 1498.7737 10:00:35.46M 2015-11-08T10:00:30.254Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.972 34.326 1498.7729 10:00:35.66M 2015-11-08T10:00:30.459Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.972 34.325 1498.7727 10:00:35.86M 2015-11-08T10:00:30.664Z|I-OCEAN7-304-XXXX| 25.52 12.691 39.972 34.326 1498.7725 10:00:36.08M 2015-11-08T10:00:30.864Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.967 34.322 1498.7678 10:00:36.28M 2015-11-08T10:00:31.064Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.967 34.321 1498.7681 10:00:36.48M 2015-11-08T10:00:31.269Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.967 34.321 1498.7678 10:00:36.68M 2015-11-08T10:00:31.469Z|I-OCEAN7-304-XXXX| 25.67 12.691 39.967 34.321 1498.7686 10:00:36.88M 2015-11-08T10:00:31.677Z|I-OCEAN7-304-XXXX| 25.67 12.691 39.967 34.321 1498.7679 10:00:37.09M 2015-11-08T10:00:31.880Z|I-OCEAN7-304-XXXX| 25.70 12.691 39.969 34.324 1498.7711 10:00:37.30M 2015-11-08T10:00:32.080Z|I-OCEAN7-304-XXXX| 25.70 12.691 39.966 34.321 1498.7677 10:00:37.50M 2015-11-08T10:00:32.285Z|I-OCEAN7-304-XXXX| 25.71 12.691 39.966 34.320 1498.7673 10:00:37.69M 2015-11-08T10:00:32.490Z|I-OCEAN7-304-XXXX| 25.71 12.691 39.966 34.320 1498.7679 10:00:37.89M 2015-11-08T10:00:32.690Z|I-OCEAN7-304-XXXX| 25.71 12.691 39.965 34.320 1498.7677 10:00:38.11M 2015-11-08T10:00:32.910Z|I-OCEAN7-304-XXXX| 25.71 12.691 39.965 34.320 1498.7683 10:00:38.31M 2015-11-08T10:00:33.095Z|I-OCEAN7-304-XXXX| 25.75 12.692 39.965 34.319 1498.7687 10:00:38.53M 2015-11-08T10:00:33.299Z|I-OCEAN7-304-XXXX| 25.75 12.692 39.965 34.319 1498.7692 10:00:38.71M 2015-11-08T10:00:33.504Z|I-OCEAN7-304-XXXX| 25.73 12.692 39.963 34.317 1498.7670 10:00:38.91M 2015-11-08T10:00:33.705Z|I-OCEAN7-304-XXXX| 25.76 12.692 39.963 34.317 1498.7684 10:00:39.13M 2015-11-08T10:00:33.910Z|I-OCEAN7-304-XXXX| 25.76 12.692 39.963 34.316 1498.7688 10:00:39.33M 2015-11-08T10:00:34.110Z|I-OCEAN7-304-XXXX| 25.73 12.692 39.962 34.315 1498.7673 10:00:39.53M 2015-11-08T10:00:34.315Z|I-OCEAN7-304-XXXX| 25.69 12.692 39.961 34.315 1498.7656 10:00:39.72M 2015-11-08T10:00:34.515Z|I-OCEAN7-304-XXXX| 25.63 12.692 39.960 34.314 1498.7639 10:00:39.92M 2015-11-08T10:00:34.720Z|I-OCEAN7-304-XXXX| 25.63 12.693 39.960 34.313 1498.7637 10:00:40.14M 2015-11-08T10:00:34.925Z|I-OCEAN7-304-XXXX| 25.61 12.693 39.959 34.313 1498.7632 10:00:40.34M 2015-11-08T10:00:35.125Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.960 34.313 1498.7628 10:00:40.54M 2015-11-08T10:00:35.325Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.960 34.314 1498.7640 10:00:40.74M 2015-11-08T10:00:35.535Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.961 34.314 1498.7637 10:00:40.93M 2015-11-08T10:00:35.735Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.960 34.314 1498.7627 10:00:41.16M 2015-11-08T10:00:35.940Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.960 34.314 1498.7625 10:00:41.36M 2015-11-08T10:00:36.140Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.965 34.318 1498.7681 10:00:41.56M 2015-11-08T10:00:36.350Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.965 34.318 1498.7690 10:00:41.75M 2015-11-08T10:00:36.545Z|I-OCEAN7-304-XXXX| 25.57 12.693 39.965 34.318 1498.7687 10:00:41.96M 2015-11-08T10:00:36.750Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.965 34.318 1498.7682 10:00:42.17M 2015-11-08T10:00:36.955Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.965 34.318 1498.7675 10:00:42.37M 2015-11-08T10:00:37.160Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.965 34.318 1498.7673 10:00:42.57M 2015-11-08T10:00:37.380Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.966 34.319 1498.7694 10:00:42.77M 2015-11-08T10:00:37.565Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.967 34.320 1498.7699 10:00:43.01M 2015-11-08T10:00:37.765Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.968 34.321 1498.7701 10:00:43.19M 2015-11-08T10:00:37.970Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.968 34.321 1498.7700 10:00:43.39M 2015-11-08T10:00:38.175Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.968 34.321 1498.7701 10:00:43.58M 2015-11-08T10:00:38.391Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.975 34.328 1498.7784 10:00:43.78M 2015-11-08T10:00:38.580Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.975 34.328 1498.7786 10:00:44.00M 2015-11-08T10:00:38.780Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.976 34.329 1498.7791 10:00:44.20M 2015-11-08T10:00:38.985Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.976 34.329 1498.7789 10:00:44.40M 2015-11-08T10:00:39.185Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.975 34.329 1498.7787 10:00:44.60M 2015-11-08T10:00:39.390Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.965 34.319 1498.7670 10:00:44.80M 2015-11-08T10:00:39.595Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.964 34.317 1498.7653 10:00:45.02M 2015-11-08T10:00:39.795Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.962 34.315 1498.7635 10:00:45.22M 2015-11-08T10:00:40.000Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.960 34.313 1498.7617 10:00:45.41M 2015-11-08T10:00:40.200Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.958 34.312 1498.7583 10:00:45.61M 2015-11-08T10:00:40.405Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.956 34.311 1498.7561 10:00:45.81M 2015-11-08T10:00:40.610Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.954 34.309 1498.7538 10:00:46.03M 2015-11-08T10:00:40.815Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.956 34.311 1498.7561 10:00:46.23M 2015-11-08T10:00:41.015Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.956 34.311 1498.7561 10:00:46.43M 2015-11-08T10:00:41.215Z|I-OCEAN7-304-XXXX| 25.63 12.691 39.957 34.312 1498.7573 10:00:46.63M 2015-11-08T10:00:41.420Z|I-OCEAN7-304-XXXX| 25.64 12.691 39.958 34.313 1498.7578 10:00:46.83M 2015-11-08T10:00:41.625Z|I-OCEAN7-304-XXXX| 25.64 12.691 39.959 34.314 1498.7581 10:00:47.05M 2015-11-08T10:00:41.845Z|I-OCEAN7-304-XXXX| 25.64 12.691 39.966 34.321 1498.7668 10:00:47.25M 2015-11-08T10:00:42.030Z|I-OCEAN7-304-XXXX| 25.67 12.691 39.967 34.321 1498.7682 10:00:47.46M 2015-11-08T10:00:42.235Z|I-OCEAN7-304-XXXX| 25.67 12.691 39.967 34.322 1498.7694 10:00:47.64M 2015-11-08T10:00:42.440Z|I-OCEAN7-304-XXXX| 25.71 12.691 39.968 34.322 1498.7703 10:00:47.84M 2015-11-08T10:00:42.640Z|I-OCEAN7-304-XXXX| 25.75 12.691 39.967 34.321 1498.7712 10:00:48.06M 2015-11-08T10:00:42.845Z|I-OCEAN7-304-XXXX| 25.74 12.691 39.968 34.321 1498.7716 10:00:48.26M 2015-11-08T10:00:43.045Z|I-OCEAN7-304-XXXX| 25.77 12.692 39.968 34.322 1498.7729 10:00:48.46M 2015-11-08T10:00:43.245Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.963 34.317 1498.7672 10:00:48.66M 2015-11-08T10:00:43.450Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.963 34.317 1498.7670 10:00:48.86M 2015-11-08T10:00:43.655Z|I-OCEAN7-304-XXXX| 25.79 12.692 39.962 34.316 1498.7664 10:00:49.08M 2015-11-08T10:00:43.860Z|I-OCEAN7-304-XXXX| 25.76 12.692 39.961 34.315 1498.7651 10:00:49.28M 2015-11-08T10:00:44.060Z|I-OCEAN7-304-XXXX| 25.74 12.692 39.960 34.314 1498.7640 10:00:49.48M 2015-11-08T10:00:44.265Z|I-OCEAN7-304-XXXX| 25.71 12.692 39.960 34.314 1498.7629 10:00:49.67M 2015-11-08T10:00:44.465Z|I-OCEAN7-304-XXXX| 25.72 12.692 39.962 34.315 1498.7655 10:00:49.87M 2015-11-08T10:00:44.670Z|I-OCEAN7-304-XXXX| 25.65 12.692 39.962 34.316 1498.7654 10:00:50.09M 2015-11-08T10:00:44.876Z|I-OCEAN7-304-XXXX| 25.64 12.692 39.963 34.316 1498.7667 10:00:50.29M 2015-11-08T10:00:45.077Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.963 34.316 1498.7657 10:00:50.49M 2015-11-08T10:00:45.280Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.962 34.316 1498.7653 10:00:50.69M 2015-11-08T10:00:45.480Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.963 34.316 1498.7659 10:00:50.89M 2015-11-08T10:00:45.685Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.964 34.317 1498.7667 10:00:51.11M 2015-11-08T10:00:45.890Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.965 34.318 1498.7676 10:00:51.31M 2015-11-08T10:00:46.090Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.973 34.326 1498.7770 10:00:51.51M 2015-11-08T10:00:46.310Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.975 34.327 1498.7784 10:00:51.71M 2015-11-08T10:00:46.500Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.974 34.327 1498.7781 10:00:51.92M 2015-11-08T10:00:46.700Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.974 34.327 1498.7782 10:00:52.12M 2015-11-08T10:00:46.905Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.975 34.327 1498.7781 10:00:52.32M 2015-11-08T10:00:47.105Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.971 34.324 1498.7725 10:00:52.52M 2015-11-08T10:00:47.310Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.970 34.323 1498.7722 10:00:52.72M 2015-11-08T10:00:47.510Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.969 34.322 1498.7715 10:00:52.92M 2015-11-08T10:00:47.715Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.969 34.322 1498.7709 10:00:53.14M 2015-11-08T10:00:47.920Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.968 34.321 1498.7695 10:00:53.34M 2015-11-08T10:00:48.125Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.966 34.319 1498.7676 10:00:53.54M 2015-11-08T10:00:48.325Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.961 34.314 1498.7620 10:00:53.74M 2015-11-08T10:00:48.530Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.960 34.313 1498.7614 10:00:53.93M 2015-11-08T10:00:48.730Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.959 34.312 1498.7603 10:00:54.15M 2015-11-08T10:00:48.935Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.958 34.311 1498.7589 10:00:54.35M 2015-11-08T10:00:49.135Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.960 34.314 1498.7626 10:00:54.55M 2015-11-08T10:00:49.340Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.961 34.315 1498.7621 10:00:54.75M 2015-11-08T10:00:49.540Z|I-OCEAN7-304-XXXX| 25.66 12.691 39.961 34.315 1498.7625 10:00:54.95M 2015-11-08T10:00:49.745Z|I-OCEAN7-304-XXXX| 25.65 12.691 39.960 34.315 1498.7618 10:00:55.17M 2015-11-08T10:00:49.950Z|I-OCEAN7-304-XXXX| 25.67 12.691 39.967 34.320 1498.7694 10:00:55.37M 2015-11-08T10:00:50.150Z|I-OCEAN7-304-XXXX| 25.66 12.692 39.967 34.321 1498.7705 10:00:55.56M 2015-11-08T10:00:50.355Z|I-OCEAN7-304-XXXX| 25.71 12.692 39.968 34.322 1498.7719 10:00:55.76M 2015-11-08T10:00:50.556Z|I-OCEAN7-304-XXXX| 25.74 12.691 39.969 34.323 1498.7726 10:00:55.96M 2015-11-08T10:00:50.780Z|I-OCEAN7-304-XXXX| 25.72 12.691 39.969 34.323 1498.7727 10:00:56.18M 2015-11-08T10:00:50.965Z|I-OCEAN7-304-XXXX| 25.72 12.691 39.966 34.320 1498.7678 10:00:56.40M 2015-11-08T10:00:51.172Z|I-OCEAN7-304-XXXX| 25.74 12.691 39.966 34.320 1498.7673 10:00:56.58M 2015-11-08T10:00:51.365Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.966 34.321 1498.7670 10:00:56.77M 2015-11-08T10:00:51.575Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.958 34.314 1498.7590 10:00:57.98M 2015-11-08T10:00:51.775Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.958 34.313 1498.7582 10:00:57.20M 2015-11-08T10:00:51.975Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.962 34.317 1498.7628 10:00:57.40M 2015-11-08T10:00:52.180Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.963 34.318 1498.7637 10:00:57.59M 2015-11-08T10:00:52.390Z|I-OCEAN7-304-XXXX| 25.75 12.691 39.963 34.318 1498.7649 10:00:57.79M 2015-11-08T10:00:52.590Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.964 34.319 1498.7661 10:00:58.01M 2015-11-08T10:00:52.790Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.964 34.319 1498.7662 10:00:58.21M 2015-11-08T10:00:52.996Z|I-OCEAN7-304-XXXX| 25.70 12.691 39.965 34.320 1498.7662 10:00:58.41M 2015-11-08T10:00:53.196Z|I-OCEAN7-304-XXXX| 25.70 12.691 39.966 34.320 1498.7666 10:00:58.61M 2015-11-08T10:00:53.396Z|I-OCEAN7-304-XXXX| 25.65 12.691 39.966 34.321 1498.7666 10:00:58.81M 2015-11-08T10:00:53.600Z|I-OCEAN7-304-XXXX| 25.65 12.691 39.966 34.321 1498.7662 10:00:59.02M 2015-11-08T10:00:53.805Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.966 34.321 1498.7656 10:00:59.23M 2015-11-08T10:00:54.010Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.959 34.314 1498.7588 10:00:59.43M 2015-11-08T10:00:54.210Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.959 34.313 1498.7582 10:00:59.62M 2015-11-08T10:00:54.415Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.965 34.319 1498.7646 10:00:59.82M 2015-11-08T10:00:54.615Z|I-OCEAN7-304-XXXX| 25.53 12.691 39.966 34.321 1498.7667 10:01:00.04M 2015-11-08T10:00:54.820Z|I-OCEAN7-304-XXXX| 25.53 12.691 39.966 34.321 1498.7666 10:01:00.24M 2015-11-08T10:00:55.025Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.960 34.314 1498.7599 10:01:00.44M 2015-11-08T10:00:55.245Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.960 34.314 1498.7592 10:01:00.64M 2015-11-08T10:00:55.425Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.959 34.313 1498.7592 10:01:00.85M 2015-11-08T10:00:55.630Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.958 34.312 1498.7589 10:01:01.06M 2015-11-08T10:00:55.836Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.958 34.311 1498.7595 10:01:01.26M 2015-11-08T10:00:56.041Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.958 34.311 1498.7600 10:01:01.46M 2015-11-08T10:00:56.241Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.958 34.311 1498.7605 10:01:01.65M 2015-11-08T10:00:56.446Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.958 34.311 1498.7605 10:01:01.85M 2015-11-08T10:00:56.651Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.958 34.311 1498.7609 10:01:02.07M 2015-11-08T10:00:56.851Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.959 34.311 1498.7626 10:01:02.27M 2015-11-08T10:00:57.056Z|I-OCEAN7-304-XXXX| 25.57 12.693 39.960 34.312 1498.7638 10:01:02.47M 2015-11-08T10:00:57.256Z|I-OCEAN7-304-XXXX| 25.57 12.693 39.960 34.313 1498.7650 10:01:02.67M 2015-11-08T10:00:57.461Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.962 34.314 1498.7676 10:01:02.87M 2015-11-08T10:00:57.666Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.963 34.317 1498.7633 10:01:03.09M 2015-11-08T10:00:57.866Z|I-OCEAN7-304-XXXX| 25.60 12.691 39.964 34.319 1498.7640 10:01:03.29M 2015-11-08T10:00:58.071Z|I-OCEAN7-304-XXXX| 25.64 12.691 39.965 34.319 1498.7657 10:01:03.49M 2015-11-08T10:00:58.271Z|I-OCEAN7-304-XXXX| 25.68 12.691 39.965 34.320 1498.7671 10:01:03.69M 2015-11-08T10:00:58.476Z|I-OCEAN7-304-XXXX| 25.68 12.691 39.966 34.321 1498.7679 10:01:03.88M 2015-11-08T10:00:58.677Z|I-OCEAN7-304-XXXX| 25.70 12.691 39.967 34.321 1498.7692 10:01:04.10M 2015-11-08T10:00:58.881Z|I-OCEAN7-304-XXXX| 25.70 12.691 39.967 34.321 1498.7684 10:01:04.30M 2015-11-08T10:00:59.081Z|I-OCEAN7-304-XXXX| 25.70 12.691 39.966 34.321 1498.7677 10:01:04.50M 2015-11-08T10:00:59.286Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.967 34.321 1498.7694 10:01:04.70M 2015-11-08T10:00:59.491Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.967 34.321 1498.7697 10:01:04.90M 2015-11-08T10:00:59.711Z|I-OCEAN7-304-XXXX| 25.71 12.691 39.967 34.321 1498.7700 10:01:05.12M 2015-11-08T10:00:59.896Z|I-OCEAN7-304-XXXX| 25.67 12.692 39.967 34.321 1498.7703 10:01:05.33M 2015-11-08T10:01:00.101Z|I-OCEAN7-304-XXXX| 25.68 12.692 39.960 34.314 1498.7628 10:01:05.51M 2015-11-08T10:01:00.301Z|I-OCEAN7-304-XXXX| 25.68 12.692 39.959 34.313 1498.7629 10:01:05.71M 2015-11-08T10:01:00.506Z|I-OCEAN7-304-XXXX| 25.68 12.692 39.960 34.313 1498.7634 10:01:05.91M 2015-11-08T10:01:00.711Z|I-OCEAN7-304-XXXX| 25.68 12.693 39.959 34.312 1498.7638 10:01:06.13M 2015-11-08T10:01:00.911Z|I-OCEAN7-304-XXXX| 25.64 12.693 39.958 34.311 1498.7628 10:01:06.33M 2015-11-08T10:01:01.116Z|I-OCEAN7-304-XXXX| 25.63 12.693 39.961 34.313 1498.7656 10:01:06.53M 2015-11-08T10:01:01.316Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.962 34.314 1498.7665 10:01:06.73M 2015-11-08T10:01:01.521Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.962 34.315 1498.7683 10:01:06.93M 2015-11-08T10:01:01.726Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.963 34.315 1498.7692 10:01:07.15M 2015-11-08T10:01:01.926Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.964 34.315 1498.7706 10:01:07.35M 2015-11-08T10:01:02.131Z|I-OCEAN7-304-XXXX| 25.64 12.694 39.964 34.316 1498.7723 10:01:07.54M 2015-11-08T10:01:02.336Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.965 34.316 1498.7731 10:01:07.74M 2015-11-08T10:01:02.541Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.966 34.317 1498.7744 10:01:07.94M 2015-11-08T10:01:02.741Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.963 34.314 1498.7706 10:01:08.16M 2015-11-08T10:01:02.941Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.963 34.314 1498.7703 10:01:08.36M 2015-11-08T10:01:03.146Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.962 34.314 1498.7704 10:01:08.56M 2015-11-08T10:01:03.346Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.963 34.314 1498.7711 10:01:08.76M 2015-11-08T10:01:03.551Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.963 34.313 1498.7716 10:01:08.96M 2015-11-08T10:01:03.756Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.963 34.313 1498.7709 10:01:09.18M 2015-11-08T10:01:03.956Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.962 34.313 1498.7705 10:01:09.38M 2015-11-08T10:01:04.181Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.962 34.313 1498.7694 10:01:09.57M 2015-11-08T10:01:04.361Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.962 34.314 1498.7689 10:01:09.79M 2015-11-08T10:01:04.566Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.962 34.314 1498.7687 10:01:09.97M 2015-11-08T10:01:04.771Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.963 34.314 1498.7689 10:01:10.19M 2015-11-08T10:01:04.976Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.963 34.315 1498.7687 10:01:10.39M 2015-11-08T10:01:05.176Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.964 34.316 1498.7698 10:01:10.59M 2015-11-08T10:01:05.381Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.965 34.317 1498.7701 10:01:10.79M 2015-11-08T10:01:05.581Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.965 34.317 1498.7708 10:01:11.01M 2015-11-08T10:01:05.786Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.965 34.317 1498.7703 10:01:11.21M 2015-11-08T10:01:05.986Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.964 34.316 1498.7699 10:01:11.41M 2015-11-08T10:01:06.191Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.964 34.316 1498.7701 10:01:11.60M 2015-11-08T10:01:06.396Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.963 34.315 1498.7700 10:01:11.80M 2015-11-08T10:01:06.596Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.963 34.315 1498.7687 10:01:12.02M 2015-11-08T10:01:06.801Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.963 34.315 1498.7682 10:01:12.22M 2015-11-08T10:01:07.001Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.963 34.315 1498.7688 10:01:12.42M 2015-11-08T10:01:07.206Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.963 34.315 1498.7700 10:01:12.62M 2015-11-08T10:01:07.406Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.964 34.315 1498.7701 10:01:12.82M 2015-11-08T10:01:07.611Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.964 34.316 1498.7711 10:01:13.04M 2015-11-08T10:01:07.816Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.965 34.316 1498.7720 10:01:13.24M 2015-11-08T10:01:08.016Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.965 34.316 1498.7743 10:01:13.43M 2015-11-08T10:01:08.221Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.966 34.317 1498.7772 10:01:13.63M 2015-11-08T10:01:08.426Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.967 34.318 1498.7778 10:01:13.83M 2015-11-08T10:01:08.641Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.968 34.318 1498.7782 10:01:14.05M 2015-11-08T10:01:08.831Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.968 34.319 1498.7787 10:01:14.27M 2015-11-08T10:01:09.031Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.968 34.319 1498.7787 10:01:14.45M 2015-11-08T10:01:09.236Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.967 34.318 1498.7772 10:01:14.65M 2015-11-08T10:01:09.436Z|I-OCEAN7-304-XXXX| 25.68 12.694 39.966 34.318 1498.7756 10:01:14.85M 2015-11-08T10:01:09.641Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.966 34.317 1498.7747 10:01:15.06M 2015-11-08T10:01:09.841Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.966 34.318 1498.7744 10:01:15.26M 2015-11-08T10:01:10.051Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.966 34.318 1498.7745 10:01:15.46M 2015-11-08T10:01:10.251Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.967 34.318 1498.7748 10:01:15.66M 2015-11-08T10:01:10.456Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.967 34.319 1498.7750 10:01:15.86M 2015-11-08T10:01:10.656Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.967 34.319 1498.7761 10:01:16.08M 2015-11-08T10:01:10.861Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.967 34.319 1498.7766 10:01:16.28M 2015-11-08T10:01:11.061Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.968 34.320 1498.7762 10:01:16.48M 2015-11-08T10:01:11.266Z|I-OCEAN7-304-XXXX| 25.69 12.693 39.969 34.321 1498.7761 10:01:16.68M 2015-11-08T10:01:11.466Z|I-OCEAN7-304-XXXX| 25.69 12.693 39.969 34.322 1498.7761 10:01:16.88M 2015-11-08T10:01:11.671Z|I-OCEAN7-304-XXXX| 25.69 12.693 39.969 34.322 1498.7758 10:01:17.09M 2015-11-08T10:01:11.877Z|I-OCEAN7-304-XXXX| 25.68 12.693 39.965 34.317 1498.7714 10:01:17.30M 2015-11-08T10:01:12.081Z|I-OCEAN7-304-XXXX| 25.68 12.693 39.966 34.318 1498.7722 10:01:17.49M 2015-11-08T10:01:12.281Z|I-OCEAN7-304-XXXX| 25.63 12.693 39.967 34.319 1498.7731 10:01:17.69M 2015-11-08T10:01:12.481Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.967 34.319 1498.7743 10:01:17.89M 2015-11-08T10:01:12.686Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.967 34.319 1498.7750 10:01:18.11M 2015-11-08T10:01:12.891Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.967 34.319 1498.7743 10:01:18.31M 2015-11-08T10:01:13.114Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.967 34.318 1498.7769 10:01:18.51M 2015-11-08T10:01:13.296Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.969 34.319 1498.7784 10:01:18.72M 2015-11-08T10:01:13.501Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.969 34.320 1498.7792 10:01:18.91M 2015-11-08T10:01:13.706Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.962 34.313 1498.7709 10:01:19.13M 2015-11-08T10:01:13.901Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.964 34.314 1498.7721 10:01:19.33M 2015-11-08T10:01:14.106Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.964 34.315 1498.7728 10:01:19.52M 2015-11-08T10:01:14.351Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.965 34.316 1498.7738 10:01:19.72M 2015-11-08T10:01:14.516Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.966 34.317 1498.7756 10:01:19.92M 2015-11-08T10:01:14.716Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.967 34.318 1498.7764 10:01:20.14M 2015-11-08T10:01:14.921Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.967 34.318 1498.7765 10:01:20.34M 2015-11-08T10:01:15.126Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.968 34.319 1498.7765 10:01:20.54M 2015-11-08T10:01:15.326Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.968 34.319 1498.7767 10:01:20.74M 2015-11-08T10:01:15.526Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.968 34.319 1498.7770 10:01:20.93M 2015-11-08T10:01:15.731Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.968 34.319 1498.7769 10:01:21.15M 2015-11-08T10:01:15.936Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.968 34.318 1498.7762 10:01:21.35M 2015-11-08T10:01:16.141Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.967 34.318 1498.7764 10:01:21.56M 2015-11-08T10:01:16.341Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.966 34.317 1498.7753 10:01:21.75M 2015-11-08T10:01:16.541Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.965 34.316 1498.7742 10:01:21.95M 2015-11-08T10:01:16.746Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.965 34.316 1498.7734 10:01:22.17M 2015-11-08T10:01:16.951Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.965 34.316 1498.7747 10:01:22.37M 2015-11-08T10:01:17.151Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.965 34.316 1498.7749 10:01:22.57M 2015-11-08T10:01:17.357Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.965 34.317 1498.7753 10:01:22.77M 2015-11-08T10:01:17.582Z|I-OCEAN7-304-XXXX| 25.68 12.694 39.967 34.318 1498.7767 10:01:22.96M 2015-11-08T10:01:17.766Z|I-OCEAN7-304-XXXX| 25.72 12.694 39.968 34.319 1498.7784 10:01:23.20M 2015-11-08T10:01:17.966Z|I-OCEAN7-304-XXXX| 25.70 12.694 39.969 34.320 1498.7797 10:01:23.39M 2015-11-08T10:01:18.171Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.965 34.316 1498.7743 10:01:23.58M 2015-11-08T10:01:18.371Z|I-OCEAN7-304-XXXX| 25.70 12.694 39.964 34.316 1498.7723 10:01:23.78M 2015-11-08T10:01:18.576Z|I-OCEAN7-304-XXXX| 25.72 12.694 39.964 34.316 1498.7715 10:01:24.00M 2015-11-08T10:01:18.781Z|I-OCEAN7-304-XXXX| 25.72 12.694 39.963 34.316 1498.7715 10:01:24.20M 2015-11-08T10:01:18.982Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.963 34.315 1498.7699 10:01:24.40M 2015-11-08T10:01:19.187Z|I-OCEAN7-304-XXXX| 25.67 12.693 39.962 34.314 1498.7683 10:01:24.60M 2015-11-08T10:01:19.387Z|I-OCEAN7-304-XXXX| 25.67 12.693 39.961 34.314 1498.7678 10:01:24.80M 2015-11-08T10:01:19.594Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.961 34.313 1498.7678 10:01:25.01M 2015-11-08T10:01:19.793Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.962 34.314 1498.7679 10:01:25.22M 2015-11-08T10:01:19.997Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.963 34.315 1498.7693 10:01:25.41M 2015-11-08T10:01:20.202Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.964 34.316 1498.7711 10:01:25.61M 2015-11-08T10:01:20.401Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.966 34.318 1498.7734 10:01:25.81M 2015-11-08T10:01:20.607Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.967 34.319 1498.7742 10:01:26.03M 2015-11-08T10:01:20.812Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.970 34.322 1498.7773 10:01:26.23M 2015-11-08T10:01:21.012Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.970 34.321 1498.7766 10:01:26.43M 2015-11-08T10:01:21.212Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.969 34.321 1498.7773 10:01:26.63M 2015-11-08T10:01:21.422Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.969 34.320 1498.7767 10:01:26.83M 2015-11-08T10:01:21.622Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.968 34.319 1498.7755 10:01:27.05M 2015-11-08T10:01:21.822Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.967 34.318 1498.7747 10:01:27.25M 2015-11-08T10:01:22.047Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.966 34.317 1498.7734 10:01:27.44M 2015-11-08T10:01:22.234Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.965 34.316 1498.7732 10:01:27.66M 2015-11-08T10:01:22.435Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.965 34.316 1498.7742 10:01:27.84M 2015-11-08T10:01:22.637Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.965 34.316 1498.7740 10:01:28.06M 2015-11-08T10:01:22.842Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.965 34.316 1498.7733 10:01:28.26M 2015-11-08T10:01:23.042Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.965 34.315 1498.7738 10:01:28.46M 2015-11-08T10:01:23.247Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.965 34.316 1498.7742 10:01:28.66M 2015-11-08T10:01:23.447Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.965 34.316 1498.7747 10:01:28.86M 2015-11-08T10:01:23.652Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.965 34.315 1498.7742 10:01:29.07M 2015-11-08T10:01:23.857Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.964 34.315 1498.7732 10:01:29.28M 2015-11-08T10:01:24.057Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.965 34.316 1498.7738 10:01:29.47M 2015-11-08T10:01:24.262Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.965 34.316 1498.7742 10:01:29.67M 2015-11-08T10:01:24.462Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.966 34.317 1498.7750 10:01:29.87M 2015-11-08T10:01:24.667Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.966 34.317 1498.7750 10:01:30.09M 2015-11-08T10:01:24.867Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.967 34.318 1498.7756 10:01:30.29M 2015-11-08T10:01:25.076Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.967 34.318 1498.7758 10:01:30.49M 2015-11-08T10:01:25.277Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.967 34.318 1498.7750 10:01:30.69M 2015-11-08T10:01:25.482Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.967 34.319 1498.7745 10:01:30.89M 2015-11-08T10:01:25.682Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.967 34.319 1498.7744 10:01:31.11M 2015-11-08T10:01:25.882Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.967 34.319 1498.7751 10:01:31.31M 2015-11-08T10:01:26.087Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.967 34.319 1498.7751 10:01:31.50M 2015-11-08T10:01:26.292Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.967 34.318 1498.7750 10:01:31.70M 2015-11-08T10:01:26.513Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.966 34.318 1498.7747 10:01:31.90M 2015-11-08T10:01:26.697Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.967 34.318 1498.7756 10:01:32.14M 2015-11-08T10:01:26.897Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.967 34.318 1498.7772 10:01:32.32M 2015-11-08T10:01:27.102Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.968 34.318 1498.7773 10:01:32.52M 2015-11-08T10:01:27.302Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.968 34.318 1498.7775 10:01:32.72M 2015-11-08T10:01:27.507Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.968 34.318 1498.7780 10:01:32.91M 2015-11-08T10:01:27.714Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.968 34.318 1498.7776 10:01:33.13M 2015-11-08T10:01:27.917Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.967 34.318 1498.7764 10:01:33.33M 2015-11-08T10:01:28.117Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.970 34.321 1498.7792 10:01:33.54M 2015-11-08T10:01:28.322Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.970 34.321 1498.7799 10:01:33.73M 2015-11-08T10:01:28.522Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.970 34.321 1498.7798 10:01:33.93M 2015-11-08T10:01:28.727Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.970 34.321 1498.7791 10:01:34.15M 2015-11-08T10:01:28.927Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.970 34.321 1498.7781 10:01:34.35M 2015-11-08T10:01:29.132Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.970 34.321 1498.7766 10:01:34.55M 2015-11-08T10:01:29.337Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.970 34.322 1498.7762 10:01:34.75M 2015-11-08T10:01:29.537Z|I-OCEAN7-304-XXXX| 25.63 12.693 39.970 34.322 1498.7771 10:01:34.95M 2015-11-08T10:01:29.742Z|I-OCEAN7-304-XXXX| 25.63 12.693 39.970 34.322 1498.7769 10:01:35.16M 2015-11-08T10:01:29.947Z|I-OCEAN7-304-XXXX| 25.60 12.693 39.969 34.322 1498.7759 10:01:35.36M 2015-11-08T10:01:30.147Z|I-OCEAN7-304-XXXX| 25.60 12.693 39.969 34.321 1498.7750 10:01:35.56M 2015-11-08T10:01:30.355Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.968 34.321 1498.7748 10:01:35.76M 2015-11-08T10:01:30.557Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.968 34.320 1498.7747 10:01:35.96M 2015-11-08T10:01:30.757Z|I-OCEAN7-304-XXXX| 25.60 12.693 39.968 34.320 1498.7738 10:01:36.18M 2015-11-08T10:01:30.977Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.967 34.319 1498.7726 10:01:36.38M 2015-11-08T10:01:31.162Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.966 34.318 1498.7726 10:01:36.59M 2015-11-08T10:01:31.367Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.964 34.316 1498.7722 10:01:36.78M 2015-11-08T10:01:31.572Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.963 34.314 1498.7720 10:01:37.98M 2015-11-08T10:01:31.772Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.963 34.313 1498.7717 10:01:37.20M 2015-11-08T10:01:31.972Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.963 34.314 1498.7723 10:01:37.39M 2015-11-08T10:01:32.191Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.963 34.313 1498.7727 10:01:37.59M 2015-11-08T10:01:32.382Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.963 34.313 1498.7739 10:01:37.79M 2015-11-08T10:01:32.582Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.963 34.313 1498.7743 10:01:38.01M 2015-11-08T10:01:32.787Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.964 34.314 1498.7745 10:01:38.21M 2015-11-08T10:01:32.987Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.964 34.314 1498.7743 10:01:38.41M 2015-11-08T10:01:33.197Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.965 34.315 1498.7750 10:01:38.61M 2015-11-08T10:01:33.397Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.966 34.316 1498.7769 10:01:38.81M 2015-11-08T10:01:33.602Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.966 34.317 1498.7770 10:01:39.02M 2015-11-08T10:01:33.802Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.967 34.318 1498.7773 10:01:39.23M 2015-11-08T10:01:34.007Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.967 34.318 1498.7764 10:01:39.42M 2015-11-08T10:01:34.207Z|I-OCEAN7-304-XXXX| 25.65 12.695 39.967 34.318 1498.7758 10:01:39.62M 2015-11-08T10:01:34.412Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.966 34.317 1498.7743 10:01:39.82M 2015-11-08T10:01:34.617Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.966 34.317 1498.7743 10:01:40.04M 2015-11-08T10:01:34.817Z|I-OCEAN7-304-XXXX| 25.64 12.694 39.966 34.317 1498.7742 10:01:40.24M 2015-11-08T10:01:35.022Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.966 34.317 1498.7745 10:01:40.44M 2015-11-08T10:01:35.227Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.965 34.317 1498.7742 10:01:40.64M 2015-11-08T10:01:35.442Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.966 34.318 1498.7751 10:01:40.84M 2015-11-08T10:01:35.634Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.967 34.318 1498.7756 10:01:41.07M 2015-11-08T10:01:35.835Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.968 34.319 1498.7769 10:01:41.26M 2015-11-08T10:01:36.035Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.968 34.319 1498.7762 10:01:41.45M 2015-11-08T10:01:36.237Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.973 34.324 1498.7827 10:01:41.65M 2015-11-08T10:01:36.442Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.982 34.332 1498.7933 10:01:41.85M 2015-11-08T10:01:36.671Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.983 34.333 1498.7938 10:01:42.07M 2015-11-08T10:01:36.847Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.983 34.333 1498.7943 10:01:42.27M 2015-11-08T10:01:37.052Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.978 34.327 1498.7891 10:01:42.47M 2015-11-08T10:01:37.252Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.978 34.327 1498.7896 10:01:42.67M 2015-11-08T10:01:37.457Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.978 34.327 1498.7893 10:01:42.87M 2015-11-08T10:01:37.657Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.977 34.327 1498.7882 10:01:43.09M 2015-11-08T10:01:37.862Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.977 34.327 1498.7876 10:01:43.28M 2015-11-08T10:01:38.067Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.976 34.326 1498.7870 10:01:43.48M 2015-11-08T10:01:38.277Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.975 34.325 1498.7859 10:01:43.68M 2015-11-08T10:01:38.473Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.974 34.325 1498.7850 10:01:43.88M 2015-11-08T10:01:38.677Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.975 34.325 1498.7848 10:01:44.10M 2015-11-08T10:01:38.882Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.974 34.324 1498.7852 10:01:44.30M 2015-11-08T10:01:39.082Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.974 34.323 1498.7860 10:01:44.50M 2015-11-08T10:01:39.282Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.973 34.323 1498.7859 10:01:44.70M 2015-11-08T10:01:39.487Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.973 34.323 1498.7853 10:01:44.89M 2015-11-08T10:01:39.692Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.973 34.323 1498.7855 10:01:45.12M 2015-11-08T10:01:39.914Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.973 34.323 1498.7865 10:01:45.32M 2015-11-08T10:01:40.097Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.973 34.323 1498.7863 10:01:45.53M 2015-11-08T10:01:40.302Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.973 34.322 1498.7855 10:01:45.71M 2015-11-08T10:01:40.511Z|I-OCEAN7-304-XXXX| 25.68 12.696 39.972 34.322 1498.7849 10:01:45.91M 2015-11-08T10:01:40.708Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.972 34.322 1498.7850 10:01:46.13M 2015-11-08T10:01:40.907Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.972 34.322 1498.7858 10:01:46.33M 2015-11-08T10:01:41.113Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.972 34.322 1498.7856 10:01:46.53M 2015-11-08T10:01:41.317Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.972 34.322 1498.7850 10:01:46.73M 2015-11-08T10:01:41.517Z|I-OCEAN7-304-XXXX| 25.76 12.696 39.972 34.322 1498.7858 10:01:46.93M 2015-11-08T10:01:41.722Z|I-OCEAN7-304-XXXX| 25.75 12.695 39.971 34.321 1498.7847 10:01:47.15M 2015-11-08T10:01:41.923Z|I-OCEAN7-304-XXXX| 25.75 12.695 39.971 34.322 1498.7844 10:01:47.34M 2015-11-08T10:01:42.127Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.972 34.323 1498.7837 10:01:47.54M 2015-11-08T10:01:42.333Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.972 34.323 1498.7830 10:01:47.74M 2015-11-08T10:01:42.533Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.971 34.322 1498.7825 10:01:47.94M 2015-11-08T10:01:42.738Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.972 34.323 1498.7822 10:01:48.16M 2015-11-08T10:01:42.938Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.971 34.323 1498.7811 10:01:48.36M 2015-11-08T10:01:43.143Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.972 34.323 1498.7806 10:01:48.56M 2015-11-08T10:01:43.348Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.972 34.323 1498.7808 10:01:48.76M 2015-11-08T10:01:43.548Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.972 34.323 1498.7809 10:01:48.96M 2015-11-08T10:01:43.754Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.972 34.323 1498.7799 10:01:49.17M 2015-11-08T10:01:43.954Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.971 34.322 1498.7784 10:01:49.37M 2015-11-08T10:01:44.158Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.971 34.322 1498.7789 10:01:49.57M 2015-11-08T10:01:44.379Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.972 34.322 1498.7797 10:01:49.77M 2015-11-08T10:01:44.563Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.972 34.323 1498.7804 10:01:50.01M 2015-11-08T10:01:44.768Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.973 34.323 1498.7814 10:01:50.19M 2015-11-08T10:01:44.968Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.973 34.323 1498.7816 10:01:50.39M 2015-11-08T10:01:45.173Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.973 34.323 1498.7815 10:01:50.58M 2015-11-08T10:01:45.378Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.973 34.323 1498.7820 10:01:50.79M 2015-11-08T10:01:45.578Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.973 34.324 1498.7823 10:01:51.00M 2015-11-08T10:01:45.783Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.973 34.323 1498.7819 10:01:51.20M 2015-11-08T10:01:45.988Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.973 34.324 1498.7833 10:01:51.40M 2015-11-08T10:01:46.188Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.973 34.324 1498.7831 10:01:51.60M 2015-11-08T10:01:46.394Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.973 34.323 1498.7837 10:01:51.80M 2015-11-08T10:01:46.594Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.973 34.323 1498.7834 10:01:52.02M 2015-11-08T10:01:46.798Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.973 34.323 1498.7836 10:01:52.22M 2015-11-08T10:01:47.003Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.973 34.324 1498.7834 10:01:52.42M 2015-11-08T10:01:47.203Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.973 34.323 1498.7828 10:01:52.62M 2015-11-08T10:01:47.403Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.972 34.323 1498.7819 10:01:52.82M 2015-11-08T10:01:47.603Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.971 34.322 1498.7803 10:01:53.03M 2015-11-08T10:01:47.808Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.970 34.322 1498.7793 10:01:53.23M 2015-11-08T10:01:48.013Z|I-OCEAN7-304-XXXX| 25.64 12.694 39.970 34.321 1498.7788 10:01:53.43M 2015-11-08T10:01:48.218Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.969 34.320 1498.7798 10:01:53.63M 2015-11-08T10:01:48.418Z|I-OCEAN7-304-XXXX| 25.74 12.695 39.969 34.320 1498.7806 10:01:53.83M 2015-11-08T10:01:48.623Z|I-OCEAN7-304-XXXX| 25.75 12.695 39.969 34.320 1498.7814 10:01:54.05M 2015-11-08T10:01:48.843Z|I-OCEAN7-304-XXXX| 25.79 12.695 39.970 34.321 1498.7831 10:01:54.25M 2015-11-08T10:01:49.035Z|I-OCEAN7-304-XXXX| 25.75 12.695 39.971 34.321 1498.7830 10:01:54.47M 2015-11-08T10:01:49.235Z|I-OCEAN7-304-XXXX| 25.74 12.695 39.971 34.322 1498.7830 10:01:54.65M 2015-11-08T10:01:49.438Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.971 34.322 1498.7830 10:01:54.85M 2015-11-08T10:01:49.638Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.971 34.321 1498.7821 10:01:55.07M 2015-11-08T10:01:49.843Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.970 34.320 1498.7821 10:01:55.26M 2015-11-08T10:01:50.043Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.970 34.320 1498.7823 10:01:55.46M 2015-11-08T10:01:50.248Z|I-OCEAN7-304-XXXX| 25.68 12.696 39.970 34.320 1498.7825 10:01:55.66M 2015-11-08T10:01:50.471Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.970 34.320 1498.7828 10:01:55.86M 2015-11-08T10:01:50.658Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.970 34.320 1498.7830 10:01:56.08M 2015-11-08T10:01:50.858Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.971 34.320 1498.7838 10:01:56.28M 2015-11-08T10:01:51.063Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.970 34.320 1498.7831 10:01:56.48M 2015-11-08T10:01:51.263Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.971 34.321 1498.7822 10:01:56.68M 2015-11-08T10:01:51.463Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.971 34.321 1498.7828 10:01:56.88M 2015-11-08T10:01:51.668Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.971 34.320 1498.7831 10:01:57.09M 2015-11-08T10:01:51.877Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.971 34.320 1498.7834 10:01:57.29M 2015-11-08T10:01:52.078Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.971 34.320 1498.7845 10:01:57.49M 2015-11-08T10:01:52.278Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.970 34.319 1498.7844 10:01:57.69M 2015-11-08T10:01:52.483Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.970 34.319 1498.7836 10:01:57.89M 2015-11-08T10:01:52.683Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.970 34.319 1498.7831 10:01:58.11M 2015-11-08T10:01:52.888Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.971 34.320 1498.7844 10:01:58.31M 2015-11-08T10:01:53.088Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.972 34.320 1498.7853 10:01:58.51M 2015-11-08T10:01:53.308Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.972 34.320 1498.7859 10:01:58.70M 2015-11-08T10:01:53.498Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.972 34.320 1498.7854 10:01:58.92M 2015-11-08T10:01:53.698Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.971 34.320 1498.7864 10:01:59.13M 2015-11-08T10:01:53.903Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.971 34.320 1498.7865 10:01:59.32M 2015-11-08T10:01:54.108Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.978 34.326 1498.7947 10:01:59.52M 2015-11-08T10:01:54.308Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.977 34.325 1498.7948 10:01:59.72M 2015-11-08T10:01:54.514Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.977 34.324 1498.7941 10:01:59.92M 2015-11-08T10:01:54.718Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.976 34.323 1498.7936 10:02:00.14M 2015-11-08T10:01:54.918Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.975 34.323 1498.7927 10:02:00.34M 2015-11-08T10:01:55.123Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.974 34.322 1498.7915 10:02:00.54M 2015-11-08T10:01:55.323Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.973 34.321 1498.7905 10:02:00.74M 2015-11-08T10:01:55.528Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.972 34.320 1498.7906 10:02:00.93M 2015-11-08T10:01:55.728Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.971 34.319 1498.7906 10:02:01.15M 2015-11-08T10:01:55.933Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.972 34.320 1498.7911 10:02:01.35M 2015-11-08T10:01:56.138Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.972 34.320 1498.7914 10:02:01.55M 2015-11-08T10:01:56.338Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.973 34.321 1498.7917 10:02:01.75M 2015-11-08T10:01:56.543Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.974 34.322 1498.7930 10:02:01.95M 2015-11-08T10:01:56.743Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.975 34.323 1498.7932 10:02:02.17M 2015-11-08T10:01:56.948Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.976 34.323 1498.7941 10:02:02.37M 2015-11-08T10:01:57.148Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.977 34.325 1498.7950 10:02:02.57M 2015-11-08T10:01:57.354Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.978 34.326 1498.7957 10:02:02.77M 2015-11-08T10:01:57.558Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.977 34.326 1498.7952 10:02:02.97M 2015-11-08T10:01:57.778Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.970 34.319 1498.7877 10:02:03.19M 2015-11-08T10:01:57.963Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.970 34.318 1498.7872 10:02:03.40M 2015-11-08T10:01:58.168Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.969 34.317 1498.7872 10:02:03.58M 2015-11-08T10:01:58.373Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.969 34.316 1498.7867 10:02:03.78M 2015-11-08T10:01:58.587Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.969 34.316 1498.7875 10:02:04.00M 2015-11-08T10:01:58.778Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.969 34.316 1498.7867 10:02:04.20M 2015-11-08T10:01:58.978Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.970 34.317 1498.7878 10:02:04.40M 2015-11-08T10:01:59.183Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.970 34.318 1498.7883 10:02:04.60M 2015-11-08T10:01:59.383Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.971 34.318 1498.7883 10:02:04.80M 2015-11-08T10:01:59.588Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.972 34.319 1498.7904 10:02:05.01M 2015-11-08T10:01:59.788Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.972 34.319 1498.7911 10:02:05.21M 2015-11-08T10:01:59.994Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.972 34.319 1498.7910 10:02:05.41M 2015-11-08T10:02:00.198Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.972 34.319 1498.7908 10:02:05.61M 2015-11-08T10:02:00.398Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.972 34.319 1498.7899 10:02:05.81M 2015-11-08T10:02:00.631Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.972 34.319 1498.7894 10:02:06.03M 2015-11-08T10:02:00.803Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.972 34.320 1498.7894 10:02:06.23M 2015-11-08T10:02:01.008Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.973 34.321 1498.7893 10:02:06.43M 2015-11-08T10:02:01.208Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.973 34.321 1498.7888 10:02:06.63M 2015-11-08T10:02:01.418Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.973 34.321 1498.7894 10:02:06.82M 2015-11-08T10:02:01.618Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.974 34.322 1498.7905 10:02:07.05M 2015-11-08T10:02:01.818Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.974 34.322 1498.7908 10:02:07.24M 2015-11-08T10:02:02.023Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.974 34.322 1498.7910 10:02:07.44M 2015-11-08T10:02:02.243Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.974 34.322 1498.7908 10:02:07.64M 2015-11-08T10:02:02.428Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.974 34.322 1498.7914 10:02:07.86M 2015-11-08T10:02:02.671Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.973 34.321 1498.7906 10:02:08.06M 2015-11-08T10:02:02.834Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.973 34.321 1498.7897 10:02:08.26M 2015-11-08T10:02:03.038Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.973 34.321 1498.7897 10:02:08.46M 2015-11-08T10:02:03.238Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.973 34.321 1498.7896 10:02:08.65M 2015-11-08T10:02:03.443Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.973 34.321 1498.7898 10:02:08.85M 2015-11-08T10:02:03.648Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.973 34.321 1498.7915 10:02:09.07M 2015-11-08T10:02:03.853Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.969 34.317 1498.7870 10:02:09.27M 2015-11-08T10:02:04.053Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.969 34.317 1498.7870 10:02:09.47M 2015-11-08T10:02:04.258Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.969 34.317 1498.7875 10:02:09.67M 2015-11-08T10:02:04.463Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.969 34.317 1498.7871 10:02:09.87M 2015-11-08T10:02:04.671Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.969 34.317 1498.7876 10:02:10.09M 2015-11-08T10:02:04.868Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.969 34.317 1498.7869 10:02:10.29M 2015-11-08T10:02:05.070Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.973 34.321 1498.7905 10:02:10.49M 2015-11-08T10:02:05.277Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.974 34.322 1498.7910 10:02:10.68M 2015-11-08T10:02:05.479Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.974 34.322 1498.7905 10:02:10.89M 2015-11-08T10:02:05.679Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.975 34.323 1498.7924 10:02:11.11M 2015-11-08T10:02:05.879Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.975 34.323 1498.7928 10:02:11.30M 2015-11-08T10:02:06.084Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.975 34.322 1498.7924 10:02:11.50M 2015-11-08T10:02:06.289Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.974 34.322 1498.7916 10:02:11.70M 2015-11-08T10:02:06.489Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.974 34.322 1498.7919 10:02:11.90M 2015-11-08T10:02:06.709Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.974 34.322 1498.7911 10:02:12.12M 2015-11-08T10:02:06.899Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.973 34.322 1498.7898 10:02:12.33M 2015-11-08T10:02:07.099Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.973 34.322 1498.7892 10:02:12.52M 2015-11-08T10:02:07.304Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.967 34.316 1498.7816 10:02:12.71M 2015-11-08T10:02:07.509Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.967 34.316 1498.7808 10:02:12.91M 2015-11-08T10:02:07.709Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.966 34.316 1498.7799 10:02:13.13M 2015-11-08T10:02:07.909Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.966 34.315 1498.7799 10:02:13.33M 2015-11-08T10:02:08.114Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.966 34.315 1498.7805 10:02:13.53M 2015-11-08T10:02:08.319Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.965 34.314 1498.7808 10:02:13.73M 2015-11-08T10:02:08.524Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.965 34.314 1498.7809 10:02:13.93M 2015-11-08T10:02:08.724Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.965 34.313 1498.7806 10:02:14.15M 2015-11-08T10:02:08.929Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.965 34.314 1498.7805 10:02:14.35M 2015-11-08T10:02:09.129Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.965 34.314 1498.7823 10:02:14.55M 2015-11-08T10:02:09.334Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.966 34.314 1498.7826 10:02:14.75M 2015-11-08T10:02:09.539Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.966 34.314 1498.7826 10:02:14.94M 2015-11-08T10:02:09.739Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.966 34.315 1498.7832 10:02:15.16M 2015-11-08T10:02:09.944Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.967 34.315 1498.7845 10:02:15.36M 2015-11-08T10:02:10.144Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.968 34.315 1498.7852 10:02:15.56M 2015-11-08T10:02:10.349Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.968 34.315 1498.7855 10:02:15.76M 2015-11-08T10:02:10.554Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.968 34.315 1498.7858 10:02:15.96M 2015-11-08T10:02:10.754Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.968 34.316 1498.7866 10:02:16.18M 2015-11-08T10:02:10.959Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.968 34.316 1498.7871 10:02:16.38M 2015-11-08T10:02:11.179Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.969 34.317 1498.7870 10:02:16.58M 2015-11-08T10:02:11.364Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.970 34.317 1498.7871 10:02:16.79M 2015-11-08T10:02:11.564Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.970 34.318 1498.7881 10:02:16.97M 2015-11-08T10:02:11.769Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.970 34.318 1498.7881 10:02:17.19M 2015-11-08T10:02:11.974Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.970 34.318 1498.7888 10:02:17.39M 2015-11-08T10:02:12.174Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.971 34.318 1498.7888 10:02:17.59M 2015-11-08T10:02:12.379Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.971 34.319 1498.7896 10:02:17.79M 2015-11-08T10:02:12.584Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.972 34.319 1498.7902 10:02:18.01M 2015-11-08T10:02:12.784Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.972 34.319 1498.7896 10:02:18.21M 2015-11-08T10:02:12.989Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.971 34.319 1498.7891 10:02:18.41M 2015-11-08T10:02:13.189Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.971 34.318 1498.7921 10:02:18.61M 2015-11-08T10:02:13.394Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.972 34.318 1498.7927 10:02:18.81M 2015-11-08T10:02:13.594Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.972 34.318 1498.7925 10:02:19.02M 2015-11-08T10:02:13.799Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.972 34.318 1498.7924 10:02:19.22M 2015-11-08T10:02:13.999Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.972 34.319 1498.7916 10:02:19.42M 2015-11-08T10:02:14.204Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.971 34.319 1498.7900 10:02:19.62M 2015-11-08T10:02:14.409Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.976 34.323 1498.7946 10:02:19.82M 2015-11-08T10:02:14.614Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.976 34.323 1498.7946 10:02:20.04M 2015-11-08T10:02:14.819Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.977 34.324 1498.7946 10:02:20.24M 2015-11-08T10:02:15.019Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.977 34.324 1498.7941 10:02:20.44M 2015-11-08T10:02:15.224Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.977 34.325 1498.7942 10:02:20.63M 2015-11-08T10:02:15.424Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.978 34.326 1498.7942 10:02:20.84M 2015-11-08T10:02:15.644Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.978 34.326 1498.7932 10:02:21.05M 2015-11-08T10:02:15.829Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.979 34.327 1498.7938 10:02:21.27M 2015-11-08T10:02:16.035Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.979 34.327 1498.7928 10:02:21.45M 2015-11-08T10:02:16.239Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.978 34.327 1498.7926 10:02:21.65M 2015-11-08T10:02:16.439Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.978 34.327 1498.7911 10:02:21.85M 2015-11-08T10:02:16.639Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.978 34.326 1498.7910 10:02:22.07M 2015-11-08T10:02:16.844Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.977 34.326 1498.7908 10:02:22.27M 2015-11-08T10:02:17.044Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.977 34.325 1498.7909 10:02:22.47M 2015-11-08T10:02:17.254Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.971 34.320 1498.7853 10:02:22.66M 2015-11-08T10:02:17.454Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.971 34.319 1498.7866 10:02:22.87M 2015-11-08T10:02:17.659Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.971 34.319 1498.7883 10:02:23.08M 2015-11-08T10:02:17.859Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.971 34.319 1498.7887 10:02:23.28M 2015-11-08T10:02:18.064Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.971 34.318 1498.7888 10:02:23.48M 2015-11-08T10:02:18.264Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.971 34.318 1498.7888 10:02:23.68M 2015-11-08T10:02:18.469Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.970 34.318 1498.7887 10:02:23.88M 2015-11-08T10:02:18.677Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.970 34.318 1498.7897 10:02:24.10M 2015-11-08T10:02:18.877Z|I-OCEAN7-304-XXXX| 25.76 12.698 39.971 34.318 1498.7913 10:02:24.30M 2015-11-08T10:02:19.079Z|I-OCEAN7-304-XXXX| 25.76 12.698 39.971 34.319 1498.7917 10:02:24.50M 2015-11-08T10:02:19.311Z|I-OCEAN7-304-XXXX| 25.76 12.698 39.971 34.319 1498.7921 10:02:24.69M 2015-11-08T10:02:19.484Z|I-OCEAN7-304-XXXX| 25.79 12.698 39.972 34.319 1498.7927 10:02:24.89M 2015-11-08T10:02:19.689Z|I-OCEAN7-304-XXXX| 25.81 12.699 39.972 34.319 1498.7939 10:02:25.11M 2015-11-08T10:02:19.911Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.972 34.319 1498.7937 10:02:25.31M 2015-11-08T10:02:20.114Z|I-OCEAN7-304-XXXX| 25.81 12.699 39.973 34.320 1498.7953 10:02:25.51M 2015-11-08T10:02:20.299Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.973 34.320 1498.7960 10:02:25.73M 2015-11-08T10:02:20.504Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.973 34.320 1498.7948 10:02:25.91M 2015-11-08T10:02:20.704Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.973 34.320 1498.7948 10:02:26.13M 2015-11-08T10:02:20.909Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.973 34.320 1498.7937 10:02:26.33M 2015-11-08T10:02:21.109Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.973 34.320 1498.7933 10:02:26.53M 2015-11-08T10:02:21.314Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.973 34.320 1498.7921 10:02:26.73M 2015-11-08T10:02:21.514Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.973 34.320 1498.7910 10:02:26.93M 2015-11-08T10:02:21.714Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.973 34.321 1498.7898 10:02:27.14M 2015-11-08T10:02:21.924Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.973 34.321 1498.7896 10:02:27.34M 2015-11-08T10:02:22.119Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.974 34.321 1498.7899 10:02:27.54M 2015-11-08T10:02:22.329Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.974 34.322 1498.7909 10:02:27.74M 2015-11-08T10:02:22.529Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.976 34.323 1498.7917 10:02:27.94M 2015-11-08T10:02:22.734Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.976 34.324 1498.7926 10:02:28.16M 2015-11-08T10:02:22.939Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.977 34.325 1498.7925 10:02:28.36M 2015-11-08T10:02:23.139Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.977 34.325 1498.7916 10:02:28.56M 2015-11-08T10:02:23.344Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.977 34.325 1498.7910 10:02:28.76M 2015-11-08T10:02:23.544Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.977 34.326 1498.7911 10:02:28.95M 2015-11-08T10:02:23.749Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.977 34.325 1498.7915 10:02:29.17M 2015-11-08T10:02:23.949Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.977 34.325 1498.7920 10:02:29.37M 2015-11-08T10:02:24.149Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.978 34.326 1498.7921 10:02:29.57M 2015-11-08T10:02:24.359Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.978 34.326 1498.7930 10:02:29.77M 2015-11-08T10:02:24.579Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.978 34.326 1498.7957 10:02:29.97M 2015-11-08T10:02:24.764Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.979 34.326 1498.7968 10:02:30.21M 2015-11-08T10:02:24.964Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.978 34.325 1498.7963 10:02:30.39M 2015-11-08T10:02:25.169Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.978 34.325 1498.7954 10:02:30.58M 2015-11-08T10:02:25.374Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.977 34.324 1498.7958 10:02:30.78M 2015-11-08T10:02:25.590Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.976 34.323 1498.7959 10:02:31.01M 2015-11-08T10:02:25.779Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.976 34.322 1498.7963 10:02:31.20M 2015-11-08T10:02:25.979Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.975 34.321 1498.7964 10:02:31.40M 2015-11-08T10:02:26.184Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.974 34.320 1498.7966 10:02:31.60M 2015-11-08T10:02:26.389Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.974 34.320 1498.7964 10:02:31.80M 2015-11-08T10:02:26.589Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.973 34.319 1498.7965 10:02:32.02M 2015-11-08T10:02:26.794Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.973 34.320 1498.7965 10:02:32.22M 2015-11-08T10:02:26.995Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.973 34.320 1498.7970 10:02:32.42M 2015-11-08T10:02:27.200Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.973 34.320 1498.7970 10:02:32.62M 2015-11-08T10:02:27.405Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.973 34.320 1498.7964 10:02:32.81M 2015-11-08T10:02:27.605Z|I-OCEAN7-304-XXXX| 25.79 12.699 39.973 34.320 1498.7968 10:02:33.03M 2015-11-08T10:02:27.810Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.973 34.320 1498.7958 10:02:33.23M 2015-11-08T10:02:28.014Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.978 34.324 1498.8019 10:02:33.43M 2015-11-08T10:02:28.214Z|I-OCEAN7-304-XXXX| 25.80 12.699 39.979 34.325 1498.8035 10:02:33.63M 2015-11-08T10:02:28.423Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.980 34.326 1498.8033 10:02:33.83M 2015-11-08T10:02:28.619Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.980 34.327 1498.8035 10:02:34.05M 2015-11-08T10:02:28.824Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.981 34.327 1498.8032 10:02:34.25M 2015-11-08T10:02:29.044Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.981 34.328 1498.8022 10:02:34.45M 2015-11-08T10:02:29.230Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.981 34.328 1498.8021 10:02:34.66M 2015-11-08T10:02:29.429Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.981 34.329 1498.8013 10:02:34.84M 2015-11-08T10:02:29.671Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.981 34.328 1498.8011 10:02:35.06M 2015-11-08T10:02:29.840Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.988 34.335 1498.8082 10:02:35.26M 2015-11-08T10:02:30.045Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.988 34.335 1498.8094 10:02:35.46M 2015-11-08T10:02:30.245Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.988 34.334 1498.8104 10:02:35.66M 2015-11-08T10:02:30.450Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.982 34.328 1498.8033 10:02:35.86M 2015-11-08T10:02:30.655Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.980 34.326 1498.8015 10:02:36.08M 2015-11-08T10:02:30.855Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.978 34.324 1498.7986 10:02:36.28M 2015-11-08T10:02:31.055Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.976 34.322 1498.7960 10:02:36.48M 2015-11-08T10:02:31.260Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.974 34.321 1498.7941 10:02:36.67M 2015-11-08T10:02:31.465Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.973 34.319 1498.7926 10:02:36.87M 2015-11-08T10:02:31.665Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.971 34.318 1498.7914 10:02:37.09M 2015-11-08T10:02:31.870Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.970 34.317 1498.7897 10:02:37.29M 2015-11-08T10:02:32.077Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.971 34.317 1498.7902 10:02:37.49M 2015-11-08T10:02:32.277Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.971 34.318 1498.7889 10:02:37.69M 2015-11-08T10:02:32.480Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.971 34.318 1498.7898 10:02:37.89M 2015-11-08T10:02:32.685Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.973 34.319 1498.7913 10:02:38.11M 2015-11-08T10:02:32.885Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.973 34.320 1498.7931 10:02:38.31M 2015-11-08T10:02:33.085Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.974 34.320 1498.7937 10:02:38.51M 2015-11-08T10:02:33.290Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.974 34.321 1498.7943 10:02:38.70M 2015-11-08T10:02:33.510Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.975 34.321 1498.7953 10:02:38.90M 2015-11-08T10:02:33.695Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.976 34.322 1498.7964 10:02:39.14M 2015-11-08T10:02:33.900Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.978 34.324 1498.7981 10:02:39.32M 2015-11-08T10:02:34.100Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.978 34.324 1498.7988 10:02:39.52M 2015-11-08T10:02:34.305Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.977 34.323 1498.7980 10:02:39.72M 2015-11-08T10:02:34.505Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.977 34.323 1498.7974 10:02:39.92M 2015-11-08T10:02:34.710Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.977 34.323 1498.7975 10:02:40.13M 2015-11-08T10:02:34.915Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.976 34.322 1498.7979 10:02:40.34M 2015-11-08T10:02:35.115Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.977 34.322 1498.7985 10:02:40.54M 2015-11-08T10:02:35.320Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.976 34.322 1498.7986 10:02:40.73M 2015-11-08T10:02:35.525Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.975 34.321 1498.7980 10:02:40.93M 2015-11-08T10:02:35.730Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.975 34.321 1498.7981 10:02:41.15M 2015-11-08T10:02:35.930Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.975 34.321 1498.7981 10:02:41.35M 2015-11-08T10:02:36.135Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.975 34.321 1498.7982 10:02:41.55M 2015-11-08T10:02:36.335Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.976 34.322 1498.7992 10:02:41.75M 2015-11-08T10:02:36.540Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.976 34.322 1498.7991 10:02:41.95M 2015-11-08T10:02:36.740Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.971 34.318 1498.7932 10:02:42.17M 2015-11-08T10:02:36.945Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.970 34.317 1498.7924 10:02:42.37M 2015-11-08T10:02:37.150Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.974 34.320 1498.7958 10:02:42.57M 2015-11-08T10:02:37.350Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.974 34.321 1498.7959 10:02:42.76M 2015-11-08T10:02:37.555Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.974 34.321 1498.7958 10:02:42.96M 2015-11-08T10:02:37.755Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.975 34.322 1498.7957 10:02:43.18M 2015-11-08T10:02:37.980Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.975 34.323 1498.7963 10:02:43.38M 2015-11-08T10:02:38.165Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.972 34.320 1498.7916 10:02:43.60M 2015-11-08T10:02:38.370Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.971 34.319 1498.7914 10:02:43.78M 2015-11-08T10:02:38.570Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.971 34.318 1498.7904 10:02:44.00M 2015-11-08T10:02:38.770Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.970 34.317 1498.7894 10:02:44.20M 2015-11-08T10:02:38.991Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.969 34.317 1498.7888 10:02:44.39M 2015-11-08T10:02:39.180Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.968 34.316 1498.7871 10:02:44.60M 2015-11-08T10:02:39.380Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.968 34.316 1498.7861 10:02:44.79M 2015-11-08T10:02:39.580Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.968 34.316 1498.7860 10:02:45.01M 2015-11-08T10:02:39.790Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.969 34.316 1498.7861 10:02:45.21M 2015-11-08T10:02:39.990Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.969 34.317 1498.7854 10:02:45.41M 2015-11-08T10:02:40.190Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.976 34.323 1498.7942 10:02:45.61M 2015-11-08T10:02:40.395Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.976 34.324 1498.7944 10:02:45.81M 2015-11-08T10:02:40.600Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.977 34.324 1498.7943 10:02:46.03M 2015-11-08T10:02:40.800Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.978 34.325 1498.7959 10:02:46.23M 2015-11-08T10:02:41.005Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.979 34.326 1498.7974 10:02:46.42M 2015-11-08T10:02:41.210Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.980 34.326 1498.7985 10:02:46.63M 2015-11-08T10:02:41.415Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.980 34.327 1498.7998 10:02:46.82M 2015-11-08T10:02:41.615Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.982 34.329 1498.8004 10:02:47.04M 2015-11-08T10:02:41.820Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.983 34.330 1498.8009 10:02:47.24M 2015-11-08T10:02:42.020Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.983 34.330 1498.8008 10:02:47.44M 2015-11-08T10:02:42.225Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.983 34.330 1498.8009 10:02:47.64M 2015-11-08T10:02:42.445Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.983 34.330 1498.8013 10:02:47.84M 2015-11-08T10:02:42.630Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.983 34.329 1498.8013 10:02:48.07M 2015-11-08T10:02:42.835Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.982 34.329 1498.8015 10:02:48.26M 2015-11-08T10:02:43.035Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.982 34.329 1498.8015 10:02:48.46M 2015-11-08T10:02:43.240Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.982 34.329 1498.8005 10:02:48.66M 2015-11-08T10:02:43.440Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.982 34.329 1498.8020 10:02:48.85M 2015-11-08T10:02:43.645Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.982 34.331 1498.7986 10:02:49.07M 2015-11-08T10:02:43.845Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.982 34.330 1498.7976 10:02:49.27M 2015-11-08T10:02:44.050Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.981 34.330 1498.7974 10:02:49.47M 2015-11-08T10:02:44.250Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.981 34.329 1498.7965 10:02:49.67M 2015-11-08T10:02:44.455Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.980 34.329 1498.7958 10:02:49.87M 2015-11-08T10:02:44.660Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.979 34.328 1498.7947 10:02:50.09M 2015-11-08T10:02:44.865Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.978 34.327 1498.7931 10:02:50.29M 2015-11-08T10:02:45.065Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.977 34.326 1498.7916 10:02:50.49M 2015-11-08T10:02:45.271Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.977 34.325 1498.7921 10:02:50.68M 2015-11-08T10:02:45.470Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.977 34.326 1498.7943 10:02:50.88M 2015-11-08T10:02:45.676Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.977 34.325 1498.7950 10:02:51.10M 2015-11-08T10:02:45.876Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.977 34.325 1498.7955 10:02:51.30M 2015-11-08T10:02:46.080Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.976 34.324 1498.7957 10:02:51.50M 2015-11-08T10:02:46.285Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.980 34.327 1498.8000 10:02:51.70M 2015-11-08T10:02:46.490Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.980 34.327 1498.8013 10:02:51.90M 2015-11-08T10:02:46.690Z|I-OCEAN7-304-XXXX| 25.75 12.698 39.980 34.327 1498.8016 10:02:52.12M 2015-11-08T10:02:46.910Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.983 34.330 1498.8042 10:02:52.32M 2015-11-08T10:02:47.095Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.975 34.322 1498.7960 10:02:52.53M 2015-11-08T10:02:47.301Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.974 34.321 1498.7944 10:02:52.71M 2015-11-08T10:02:47.505Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.973 34.320 1498.7936 10:02:52.91M 2015-11-08T10:02:47.705Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.972 34.319 1498.7920 10:02:53.13M 2015-11-08T10:02:47.911Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.971 34.318 1498.7915 10:02:53.33M 2015-11-08T10:02:48.111Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.970 34.318 1498.7894 10:02:53.53M 2015-11-08T10:02:48.315Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.975 34.323 1498.7952 10:02:53.73M 2015-11-08T10:02:48.515Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.977 34.324 1498.7961 10:02:53.93M 2015-11-08T10:02:48.720Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.977 34.324 1498.7966 10:02:54.15M 2015-11-08T10:02:48.925Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.978 34.325 1498.7981 10:02:54.35M 2015-11-08T10:02:49.125Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.978 34.325 1498.7986 10:02:54.54M 2015-11-08T10:02:49.330Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.979 34.325 1498.7985 10:02:54.74M 2015-11-08T10:02:49.535Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.978 34.325 1498.7980 10:02:54.94M 2015-11-08T10:02:49.735Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.978 34.325 1498.7990 10:02:55.16M 2015-11-08T10:02:49.940Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.978 34.324 1498.7986 10:02:55.36M 2015-11-08T10:02:50.140Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.981 34.327 1498.8015 10:02:55.56M 2015-11-08T10:02:50.345Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.981 34.327 1498.8025 10:02:55.76M 2015-11-08T10:02:50.550Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.980 34.326 1498.8020 10:02:55.96M 2015-11-08T10:02:50.750Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.979 34.325 1498.8014 10:02:56.18M 2015-11-08T10:02:50.955Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.979 34.324 1498.8018 10:02:56.38M 2015-11-08T10:02:51.155Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.973 34.319 1498.7959 10:02:56.58M 2015-11-08T10:02:51.380Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.973 34.318 1498.7957 10:02:56.77M 2015-11-08T10:02:51.565Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.975 34.320 1498.7981 10:02:57.01M 2015-11-08T10:02:51.770Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.976 34.321 1498.7997 10:02:57.19M 2015-11-08T10:02:51.970Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.976 34.321 1498.8003 10:02:57.39M 2015-11-08T10:02:52.176Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.977 34.322 1498.8009 10:02:57.59M 2015-11-08T10:02:52.377Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.978 34.323 1498.8007 10:02:57.79M 2015-11-08T10:02:52.581Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.978 34.323 1498.8022 10:02:58.01M 2015-11-08T10:02:52.781Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.979 34.323 1498.8030 10:02:58.21M 2015-11-08T10:02:52.986Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.979 34.324 1498.8032 10:02:58.41M 2015-11-08T10:02:53.190Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.978 34.323 1498.8031 10:02:58.61M 2015-11-08T10:02:53.391Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.977 34.322 1498.8020 10:02:58.81M 2015-11-08T10:02:53.596Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.977 34.322 1498.8019 10:02:59.02M 2015-11-08T10:02:53.796Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.977 34.322 1498.8015 10:02:59.22M 2015-11-08T10:02:54.001Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.977 34.322 1498.8014 10:02:59.42M 2015-11-08T10:02:54.206Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.976 34.322 1498.8004 10:02:59.62M 2015-11-08T10:02:54.406Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.981 34.326 1498.8058 10:02:59.82M 2015-11-08T10:02:54.611Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.981 34.327 1498.8059 10:03:00.04M 2015-11-08T10:02:54.811Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.981 34.327 1498.8057 10:03:00.24M 2015-11-08T10:02:55.031Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.982 34.327 1498.8071 10:03:00.44M 2015-11-08T10:02:55.216Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.977 34.322 1498.8016 10:03:00.63M 2015-11-08T10:02:55.421Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.977 34.322 1498.8015 10:03:00.83M 2015-11-08T10:02:55.626Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.977 34.322 1498.8011 10:03:01.05M 2015-11-08T10:02:55.846Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.976 34.322 1498.7996 10:03:01.25M 2015-11-08T10:02:56.031Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.977 34.322 1498.8000 10:03:01.47M 2015-11-08T10:02:56.231Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.977 34.322 1498.7998 10:03:01.65M 2015-11-08T10:02:56.436Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.976 34.322 1498.8000 10:03:01.85M 2015-11-08T10:02:56.641Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.977 34.322 1498.8004 10:03:02.07M 2015-11-08T10:02:56.841Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.978 34.323 1498.8011 10:03:02.27M 2015-11-08T10:02:57.046Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.978 34.323 1498.8016 10:03:02.47M 2015-11-08T10:02:57.246Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.974 34.319 1498.7981 10:03:02.67M 2015-11-08T10:02:57.451Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.974 34.319 1498.7980 10:03:02.86M 2015-11-08T10:02:57.656Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.974 34.319 1498.7982 10:03:03.08M 2015-11-08T10:02:57.856Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.975 34.320 1498.7983 10:03:03.28M 2015-11-08T10:02:58.061Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.975 34.320 1498.7985 10:03:03.48M 2015-11-08T10:02:58.266Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.974 34.319 1498.7977 10:03:03.68M 2015-11-08T10:02:58.466Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.973 34.318 1498.7970 10:03:03.88M 2015-11-08T10:02:58.671Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.971 34.317 1498.7954 10:03:04.10M 2015-11-08T10:02:58.871Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.975 34.320 1498.7986 10:03:04.30M 2015-11-08T10:02:59.077Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.976 34.321 1498.7988 10:03:04.50M 2015-11-08T10:02:59.277Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.976 34.321 1498.8005 10:03:04.70M 2015-11-08T10:02:59.481Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.977 34.322 1498.8008 10:03:04.89M 2015-11-08T10:02:59.681Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.978 34.324 1498.8029 10:03:05.11M 2015-11-08T10:02:59.886Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.980 34.325 1498.8048 10:03:05.31M 2015-11-08T10:03:00.086Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.982 34.327 1498.8063 10:03:05.51M 2015-11-08T10:03:00.311Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.983 34.328 1498.8083 10:03:05.71M 2015-11-08T10:03:00.496Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.983 34.328 1498.8091 10:03:05.92M 2015-11-08T10:03:00.701Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.989 34.333 1498.8153 10:03:06.13M 2015-11-08T10:03:00.901Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.982 34.327 1498.8081 10:03:06.33M 2015-11-08T10:03:01.101Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.982 34.327 1498.8082 10:03:06.52M 2015-11-08T10:03:01.306Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.981 34.326 1498.8076 10:03:06.72M 2015-11-08T10:03:01.511Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.983 34.327 1498.8105 10:03:06.92M 2015-11-08T10:03:01.716Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.984 34.328 1498.8120 10:03:07.14M 2015-11-08T10:03:01.916Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.984 34.328 1498.8121 10:03:07.34M 2015-11-08T10:03:02.121Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.985 34.329 1498.8131 10:03:07.54M 2015-11-08T10:03:02.326Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.985 34.329 1498.8131 10:03:07.74M 2015-11-08T10:03:02.526Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.985 34.329 1498.8134 10:03:07.94M 2015-11-08T10:03:02.731Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.985 34.329 1498.8129 10:03:08.15M 2015-11-08T10:03:02.936Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.985 34.329 1498.8126 10:03:08.36M 2015-11-08T10:03:03.136Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.984 34.328 1498.8108 10:03:08.56M 2015-11-08T10:03:03.341Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.983 34.328 1498.8094 10:03:08.75M 2015-11-08T10:03:03.541Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.983 34.327 1498.8082 10:03:08.95M 2015-11-08T10:03:03.746Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.982 34.327 1498.8080 10:03:09.17M 2015-11-08T10:03:03.946Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.982 34.327 1498.8086 10:03:09.37M 2015-11-08T10:03:04.151Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.982 34.327 1498.8076 10:03:09.57M 2015-11-08T10:03:04.351Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.982 34.326 1498.8057 10:03:09.77M 2015-11-08T10:03:04.556Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.981 34.326 1498.8047 10:03:09.96M 2015-11-08T10:03:04.781Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.980 34.325 1498.8033 10:03:10.19M 2015-11-08T10:03:04.961Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.980 34.325 1498.8027 10:03:10.40M 2015-11-08T10:03:05.166Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.979 34.325 1498.8026 10:03:10.58M 2015-11-08T10:03:05.366Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.980 34.325 1498.8030 10:03:10.78M 2015-11-08T10:03:05.571Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.980 34.326 1498.8032 10:03:11.00M 2015-11-08T10:03:05.776Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.981 34.326 1498.8025 10:03:11.20M 2015-11-08T10:03:05.981Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.981 34.326 1498.8037 10:03:11.40M 2015-11-08T10:03:06.181Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.981 34.326 1498.8051 10:03:11.60M 2015-11-08T10:03:06.386Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.981 34.326 1498.8060 10:03:11.80M 2015-11-08T10:03:06.586Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.982 34.326 1498.8070 10:03:12.02M 2015-11-08T10:03:06.791Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.982 34.326 1498.8081 10:03:12.22M 2015-11-08T10:03:06.996Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.981 34.325 1498.8071 10:03:12.42M 2015-11-08T10:03:07.196Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.983 34.328 1498.8108 10:03:12.61M 2015-11-08T10:03:07.401Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.984 34.328 1498.8108 10:03:12.81M 2015-11-08T10:03:07.606Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.978 34.323 1498.8041 10:03:13.03M 2015-11-08T10:03:07.806Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.977 34.322 1498.8041 10:03:13.23M 2015-11-08T10:03:08.006Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.976 34.320 1498.8029 10:03:13.43M 2015-11-08T10:03:08.211Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.975 34.319 1498.8018 10:03:13.63M 2015-11-08T10:03:08.411Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.974 34.318 1498.8018 10:03:13.83M 2015-11-08T10:03:08.616Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.984 34.327 1498.8130 10:03:14.05M 2015-11-08T10:03:08.821Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.984 34.327 1498.8130 10:03:14.25M 2015-11-08T10:03:09.026Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.983 34.326 1498.8115 10:03:14.45M 2015-11-08T10:03:09.246Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.982 34.326 1498.8096 10:03:14.64M 2015-11-08T10:03:09.431Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.980 34.324 1498.8079 10:03:14.86M 2015-11-08T10:03:09.631Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.979 34.323 1498.8065 10:03:15.06M 2015-11-08T10:03:09.836Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.978 34.322 1498.8052 10:03:15.26M 2015-11-08T10:03:10.041Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.981 34.325 1498.8086 10:03:15.46M 2015-11-08T10:03:10.241Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.982 34.326 1498.8086 10:03:15.66M 2015-11-08T10:03:10.446Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.983 34.327 1498.8099 10:03:15.86M 2015-11-08T10:03:10.646Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.984 34.328 1498.8104 10:03:16.08M 2015-11-08T10:03:10.851Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.979 34.324 1498.8044 10:03:16.27M 2015-11-08T10:03:11.056Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.978 34.323 1498.8032 10:03:16.48M 2015-11-08T10:03:11.256Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.979 34.325 1498.8038 10:03:16.67M 2015-11-08T10:03:11.461Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.981 34.326 1498.8049 10:03:16.87M 2015-11-08T10:03:11.666Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.980 34.326 1498.8038 10:03:17.09M 2015-11-08T10:03:11.866Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.979 34.325 1498.8035 10:03:17.29M 2015-11-08T10:03:12.076Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.979 34.324 1498.8030 10:03:17.49M 2015-11-08T10:03:12.276Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.978 34.324 1498.8021 10:03:17.69M 2015-11-08T10:03:12.477Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.977 34.323 1498.8013 10:03:17.89M 2015-11-08T10:03:12.681Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.981 34.327 1498.8074 10:03:18.11M 2015-11-08T10:03:12.881Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.982 34.327 1498.8079 10:03:18.31M 2015-11-08T10:03:13.086Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.981 34.327 1498.8073 10:03:18.50M 2015-11-08T10:03:13.311Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.980 34.326 1498.8058 10:03:18.71M 2015-11-08T10:03:13.491Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.980 34.325 1498.8054 10:03:18.90M 2015-11-08T10:03:13.713Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.984 34.329 1498.8099 10:03:19.12M 2015-11-08T10:03:13.896Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.983 34.328 1498.8093 10:03:19.34M 2015-11-08T10:03:14.101Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.983 34.327 1498.8101 10:03:19.52M 2015-11-08T10:03:14.302Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.976 34.321 1498.8022 10:03:19.72M 2015-11-08T10:03:14.511Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.977 34.322 1498.8021 10:03:19.92M 2015-11-08T10:03:14.706Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.978 34.322 1498.8033 10:03:20.14M 2015-11-08T10:03:14.906Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.979 34.323 1498.8033 10:03:20.34M 2015-11-08T10:03:15.114Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.980 34.325 1498.8042 10:03:20.53M 2015-11-08T10:03:15.317Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.981 34.326 1498.8054 10:03:20.73M 2015-11-08T10:03:15.536Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.982 34.327 1498.8063 10:03:20.93M 2015-11-08T10:03:15.722Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.982 34.327 1498.8051 10:03:21.15M 2015-11-08T10:03:15.927Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.982 34.328 1498.8063 10:03:21.35M 2015-11-08T10:03:16.132Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.983 34.329 1498.8066 10:03:21.55M 2015-11-08T10:03:16.332Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.984 34.329 1498.8068 10:03:21.75M 2015-11-08T10:03:16.536Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.984 34.329 1498.8075 10:03:21.95M 2015-11-08T10:03:16.737Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.984 34.329 1498.8064 10:03:22.17M 2015-11-08T10:03:16.941Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.984 34.329 1498.8065 10:03:22.36M 2015-11-08T10:03:17.147Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.978 34.320 1498.8079 10:03:22.57M 2015-11-08T10:03:17.347Z|I-OCEAN7-304-XXXX| 25.58 12.704 39.977 34.320 1498.8077 10:03:22.76M 2015-11-08T10:03:17.554Z|I-OCEAN7-304-XXXX| 25.58 12.704 39.977 34.319 1498.8069 10:03:22.96M 2015-11-08T10:03:17.757Z|I-OCEAN7-304-XXXX| 25.56 12.704 39.976 34.318 1498.8062 10:03:23.18M 2015-11-08T10:03:17.957Z|I-OCEAN7-304-XXXX| 25.58 12.704 39.975 34.317 1498.8057 10:03:23.38M 2015-11-08T10:03:18.182Z|I-OCEAN7-304-XXXX| 25.58 12.704 39.974 34.316 1498.8044 10:03:23.58M 2015-11-08T10:03:18.362Z|I-OCEAN7-304-XXXX| 25.58 12.704 39.973 34.315 1498.8036 10:03:23.80M 2015-11-08T10:03:18.567Z|I-OCEAN7-304-XXXX| 25.58 12.704 39.972 34.315 1498.8032 10:03:23.97M 2015-11-08T10:03:18.772Z|I-OCEAN7-304-XXXX| 25.58 12.704 39.981 34.323 1498.8126 10:03:24.20M 2015-11-08T10:03:18.972Z|I-OCEAN7-304-XXXX| 25.62 12.704 39.981 34.324 1498.8127 10:03:24.40M 2015-11-08T10:03:19.177Z|I-OCEAN7-304-XXXX| 25.62 12.704 39.981 34.323 1498.8124 10:03:24.59M 2015-11-08T10:03:19.382Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.973 34.316 1498.8027 10:03:24.79M 2015-11-08T10:03:19.582Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.974 34.317 1498.8026 10:03:25.01M 2015-11-08T10:03:19.782Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.974 34.318 1498.8025 10:03:25.21M 2015-11-08T10:03:19.987Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.975 34.319 1498.8026 10:03:25.41M 2015-11-08T10:03:20.194Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.976 34.320 1498.8026 10:03:25.61M 2015-11-08T10:03:20.394Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.976 34.321 1498.8030 10:03:25.81M 2015-11-08T10:03:20.597Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.976 34.321 1498.8032 10:03:26.03M 2015-11-08T10:03:20.802Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.976 34.321 1498.8030 10:03:26.23M 2015-11-08T10:03:21.002Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.976 34.321 1498.8025 10:03:26.43M 2015-11-08T10:03:21.207Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.978 34.323 1498.8046 10:03:26.62M 2015-11-08T10:03:21.407Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.979 34.324 1498.8057 10:03:26.82M 2015-11-08T10:03:21.612Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.979 34.323 1498.8057 10:03:27.04M 2015-11-08T10:03:21.830Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.979 34.323 1498.8064 10:03:27.24M 2015-11-08T10:03:22.017Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.979 34.323 1498.8062 10:03:27.44M 2015-11-08T10:03:22.222Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.979 34.324 1498.8058 10:03:27.64M 2015-11-08T10:03:22.427Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.979 34.324 1498.8058 10:03:27.84M 2015-11-08T10:03:22.647Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.979 34.324 1498.8062 10:03:28.06M 2015-11-08T10:03:22.835Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.979 34.324 1498.8055 10:03:28.27M 2015-11-08T10:03:23.034Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.983 34.327 1498.8112 10:03:28.46M 2015-11-08T10:03:23.237Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.984 34.328 1498.8126 10:03:28.65M 2015-11-08T10:03:23.437Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.985 34.328 1498.8136 10:03:28.85M 2015-11-08T10:03:23.642Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.985 34.328 1498.8132 10:03:29.07M 2015-11-08T10:03:23.842Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.985 34.329 1498.8135 10:03:29.27M 2015-11-08T10:03:24.047Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.987 34.330 1498.8157 10:03:29.47M 2015-11-08T10:03:24.271Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.988 34.331 1498.8176 10:03:29.67M 2015-11-08T10:03:24.452Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.980 34.323 1498.8085 10:03:29.87M 2015-11-08T10:03:24.657Z|I-OCEAN7-304-XXXX| 25.56 12.703 39.979 34.322 1498.8071 10:03:30.09M 2015-11-08T10:03:24.862Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.979 34.322 1498.8059 10:03:30.29M 2015-11-08T10:03:25.062Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.983 34.326 1498.8109 10:03:30.48M 2015-11-08T10:03:25.267Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.984 34.328 1498.8125 10:03:30.68M 2015-11-08T10:03:25.477Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.986 34.329 1498.8130 10:03:30.88M 2015-11-08T10:03:25.677Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.987 34.331 1498.8143 10:03:31.10M 2015-11-08T10:03:25.877Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.987 34.331 1498.8135 10:03:31.30M 2015-11-08T10:03:26.077Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.987 34.331 1498.8130 10:03:31.50M 2015-11-08T10:03:26.282Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.987 34.331 1498.8140 10:03:31.70M 2015-11-08T10:03:26.482Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.987 34.330 1498.8137 10:03:31.90M 2015-11-08T10:03:26.687Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.986 34.329 1498.8126 10:03:32.11M 2015-11-08T10:03:26.887Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.985 34.328 1498.8125 10:03:32.32M 2015-11-08T10:03:27.107Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.984 34.328 1498.8126 10:03:32.51M 2015-11-08T10:03:27.297Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.981 34.324 1498.8082 10:03:32.73M 2015-11-08T10:03:27.511Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.970 34.314 1498.7958 10:03:32.91M 2015-11-08T10:03:27.702Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.969 34.313 1498.7947 10:03:33.13M 2015-11-08T10:03:27.907Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.973 34.317 1498.7998 10:03:33.33M 2015-11-08T10:03:28.107Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.976 34.320 1498.8031 10:03:33.53M 2015-11-08T10:03:28.314Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.975 34.319 1498.8026 10:03:33.73M 2015-11-08T10:03:28.514Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.979 34.322 1498.8065 10:03:33.93M 2015-11-08T10:03:28.717Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.976 34.320 1498.8046 10:03:34.15M 2015-11-08T10:03:28.922Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.975 34.319 1498.8033 10:03:34.34M 2015-11-08T10:03:29.122Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.974 34.318 1498.8025 10:03:34.54M 2015-11-08T10:03:29.327Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.974 34.318 1498.8018 10:03:34.74M 2015-11-08T10:03:29.527Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.980 34.323 1498.8082 10:03:34.94M 2015-11-08T10:03:29.727Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.981 34.325 1498.8103 10:03:35.16M 2015-11-08T10:03:29.937Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.982 34.326 1498.8118 10:03:35.36M 2015-11-08T10:03:30.151Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.983 34.326 1498.8126 10:03:35.56M 2015-11-08T10:03:30.342Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.983 34.326 1498.8127 10:03:35.76M 2015-11-08T10:03:30.547Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.984 34.327 1498.8145 10:03:35.96M 2015-11-08T10:03:30.747Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.984 34.327 1498.8157 10:03:36.18M 2015-11-08T10:03:30.947Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.985 34.328 1498.8163 10:03:36.37M 2015-11-08T10:03:31.154Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.985 34.328 1498.8154 10:03:36.57M 2015-11-08T10:03:31.357Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.985 34.328 1498.8151 10:03:36.77M 2015-11-08T10:03:31.577Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.984 34.327 1498.8151 10:03:36.97M 2015-11-08T10:03:31.762Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.984 34.327 1498.8158 10:03:37.21M 2015-11-08T10:03:31.967Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.985 34.328 1498.8164 10:03:37.39M 2015-11-08T10:03:32.172Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.985 34.328 1498.8168 10:03:37.59M 2015-11-08T10:03:32.372Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.982 34.325 1498.8137 10:03:37.79M 2015-11-08T10:03:32.572Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.982 34.325 1498.8129 10:03:38.00M 2015-11-08T10:03:32.777Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.982 34.326 1498.8127 10:03:38.20M 2015-11-08T10:03:32.982Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.982 34.326 1498.8113 10:03:38.40M 2015-11-08T10:03:33.182Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.982 34.326 1498.8102 10:03:38.60M 2015-11-08T10:03:33.387Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.982 34.326 1498.8096 10:03:38.80M 2015-11-08T10:03:33.587Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.981 34.326 1498.8085 10:03:39.02M 2015-11-08T10:03:33.795Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.981 34.325 1498.8074 10:03:39.22M 2015-11-08T10:03:33.997Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.981 34.326 1498.8071 10:03:39.42M 2015-11-08T10:03:34.197Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.981 34.326 1498.8070 10:03:39.62M 2015-11-08T10:03:34.397Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.982 34.326 1498.8065 10:03:39.82M 2015-11-08T10:03:34.603Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.982 34.327 1498.8066 10:03:40.03M 2015-11-08T10:03:34.807Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.983 34.328 1498.8068 10:03:40.23M 2015-11-08T10:03:35.012Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.984 34.328 1498.8075 10:03:40.43M 2015-11-08T10:03:35.212Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.984 34.329 1498.8073 10:03:40.63M 2015-11-08T10:03:35.417Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.984 34.328 1498.8074 10:03:40.83M 2015-11-08T10:03:35.622Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.983 34.328 1498.8073 10:03:41.05M 2015-11-08T10:03:35.822Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.982 34.327 1498.8060 10:03:41.25M 2015-11-08T10:03:36.042Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.982 34.327 1498.8053 10:03:41.45M 2015-11-08T10:03:36.227Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.982 34.326 1498.8048 10:03:41.67M 2015-11-08T10:03:36.433Z|I-OCEAN7-304-XXXX| 25.38 12.702 39.982 34.326 1498.8052 10:03:41.85M 2015-11-08T10:03:36.637Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.981 34.327 1498.8009 10:03:42.06M 2015-11-08T10:03:36.842Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.981 34.327 1498.8011 10:03:42.27M 2015-11-08T10:03:37.042Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.981 34.327 1498.8013 10:03:42.47M 2015-11-08T10:03:37.243Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.981 34.327 1498.8013 10:03:42.66M 2015-11-08T10:03:37.447Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.980 34.326 1498.8007 10:03:42.86M 2015-11-08T10:03:37.653Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.980 34.326 1498.8015 10:03:43.08M 2015-11-08T10:03:37.857Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.980 34.326 1498.8015 10:03:43.28M 2015-11-08T10:03:38.057Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.980 34.326 1498.8022 10:03:43.48M 2015-11-08T10:03:38.263Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.980 34.326 1498.8044 10:03:43.68M 2015-11-08T10:03:38.462Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.981 34.326 1498.8062 10:03:43.88M 2015-11-08T10:03:38.671Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.981 34.326 1498.8081 10:03:44.10M 2015-11-08T10:03:38.867Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.982 34.326 1498.8104 10:03:44.30M 2015-11-08T10:03:39.076Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.982 34.326 1498.8114 10:03:44.49M 2015-11-08T10:03:39.278Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.982 34.326 1498.8115 10:03:44.69M 2015-11-08T10:03:39.478Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.982 34.326 1498.8134 10:03:44.89M 2015-11-08T10:03:39.683Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.983 34.326 1498.8143 10:03:45.11M 2015-11-08T10:03:39.883Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.983 34.326 1498.8143 10:03:45.31M 2015-11-08T10:03:40.088Z|I-OCEAN7-304-XXXX| 25.84 12.702 39.983 34.326 1498.8148 10:03:45.51M 2015-11-08T10:03:40.292Z|I-OCEAN7-304-XXXX| 25.85 12.702 39.983 34.326 1498.8152 10:03:45.71M 2015-11-08T10:03:40.514Z|I-OCEAN7-304-XXXX| 25.84 12.702 39.983 34.326 1498.8159 10:03:45.91M 2015-11-08T10:03:40.698Z|I-OCEAN7-304-XXXX| 25.86 12.702 39.983 34.326 1498.8160 10:03:46.14M 2015-11-08T10:03:40.898Z|I-OCEAN7-304-XXXX| 25.87 12.702 39.983 34.326 1498.8156 10:03:46.33M 2015-11-08T10:03:41.103Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.982 34.325 1498.8147 10:03:46.52M 2015-11-08T10:03:41.303Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.982 34.325 1498.8141 10:03:46.72M 2015-11-08T10:03:41.508Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.982 34.325 1498.8149 10:03:46.92M 2015-11-08T10:03:41.713Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.983 34.326 1498.8135 10:03:47.14M 2015-11-08T10:03:41.918Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.983 34.327 1498.8140 10:03:47.34M 2015-11-08T10:03:42.118Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.984 34.327 1498.8147 10:03:47.54M 2015-11-08T10:03:42.323Z|I-OCEAN7-304-XXXX| 25.57 12.703 39.985 34.328 1498.8151 10:03:47.74M 2015-11-08T10:03:42.523Z|I-OCEAN7-304-XXXX| 25.56 12.703 39.987 34.329 1498.8167 10:03:47.94M 2015-11-08T10:03:42.728Z|I-OCEAN7-304-XXXX| 25.57 12.703 39.988 34.330 1498.8182 10:03:48.16M 2015-11-08T10:03:42.928Z|I-OCEAN7-304-XXXX| 25.49 12.703 39.988 34.331 1498.8180 10:03:48.36M 2015-11-08T10:03:43.133Z|I-OCEAN7-304-XXXX| 25.48 12.703 39.989 34.332 1498.8184 10:03:48.55M 2015-11-08T10:03:43.338Z|I-OCEAN7-304-XXXX| 25.50 12.703 39.991 34.333 1498.8204 10:03:48.75M 2015-11-08T10:03:43.538Z|I-OCEAN7-304-XXXX| 25.44 12.703 39.991 34.334 1498.8204 10:03:48.95M 2015-11-08T10:03:43.738Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.992 34.334 1498.8207 10:03:49.17M 2015-11-08T10:03:43.943Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.993 34.335 1498.8220 10:03:49.37M 2015-11-08T10:03:44.148Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.993 34.335 1498.8224 10:03:49.57M 2015-11-08T10:03:44.353Z|I-OCEAN7-304-XXXX| 25.43 12.703 39.994 34.336 1498.8229 10:03:49.77M 2015-11-08T10:03:44.555Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.993 34.336 1498.8218 10:03:49.97M 2015-11-08T10:03:44.758Z|I-OCEAN7-304-XXXX| 25.45 12.703 39.993 34.335 1498.8223 10:03:50.19M 2015-11-08T10:03:44.978Z|I-OCEAN7-304-XXXX| 25.45 12.703 39.992 34.335 1498.8219 10:03:50.38M 2015-11-08T10:03:45.163Z|I-OCEAN7-304-XXXX| 25.51 12.703 39.992 34.334 1498.8223 10:03:50.60M 2015-11-08T10:03:45.368Z|I-OCEAN7-304-XXXX| 25.49 12.704 39.991 34.333 1498.8217 10:03:50.78M 2015-11-08T10:03:45.568Z|I-OCEAN7-304-XXXX| 25.51 12.704 39.990 34.332 1498.8212 10:03:51.00M 2015-11-08T10:03:45.773Z|I-OCEAN7-304-XXXX| 25.51 12.703 39.990 34.332 1498.8204 10:03:51.20M 2015-11-08T10:03:45.978Z|I-OCEAN7-304-XXXX| 25.54 12.704 39.989 34.331 1498.8204 10:03:51.40M 2015-11-08T10:03:46.178Z|I-OCEAN7-304-XXXX| 25.55 12.704 39.989 34.331 1498.8208 10:03:51.60M 2015-11-08T10:03:46.383Z|I-OCEAN7-304-XXXX| 25.55 12.704 39.988 34.330 1498.8199 10:03:51.80M 2015-11-08T10:03:46.583Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.988 34.330 1498.8209 10:03:52.02M 2015-11-08T10:03:46.788Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.988 34.330 1498.8209 10:03:52.21M 2015-11-08T10:03:46.994Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.988 34.330 1498.8204 10:03:52.41M 2015-11-08T10:03:47.194Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.988 34.330 1498.8207 10:03:52.61M 2015-11-08T10:03:47.408Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.988 34.330 1498.8207 10:03:52.81M 2015-11-08T10:03:47.603Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.988 34.330 1498.8224 10:03:53.03M 2015-11-08T10:03:47.803Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.989 34.331 1498.8245 10:03:53.23M 2015-11-08T10:03:48.003Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.989 34.331 1498.8248 10:03:53.43M 2015-11-08T10:03:48.208Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.989 34.331 1498.8246 10:03:53.63M 2015-11-08T10:03:48.413Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.989 34.331 1498.8239 10:03:53.83M 2015-11-08T10:03:48.618Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.989 34.331 1498.8239 10:03:54.04M 2015-11-08T10:03:48.813Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.989 34.331 1498.8232 10:03:54.24M 2015-11-08T10:03:49.023Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.990 34.332 1498.8235 10:03:54.44M 2015-11-08T10:03:49.223Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.990 34.332 1498.8228 10:03:54.64M 2015-11-08T10:03:49.443Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.993 34.335 1498.8263 10:03:54.84M 2015-11-08T10:03:49.628Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.993 34.335 1498.8259 10:03:55.08M 2015-11-08T10:03:49.828Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.993 34.335 1498.8263 10:03:55.26M 2015-11-08T10:03:50.035Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.993 34.335 1498.8260 10:03:55.46M 2015-11-08T10:03:50.243Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.993 34.335 1498.8262 10:03:55.66M 2015-11-08T10:03:50.443Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.992 34.334 1498.8246 10:03:55.86M 2015-11-08T10:03:50.648Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.992 34.334 1498.8240 10:03:56.08M 2015-11-08T10:03:50.848Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.991 34.334 1498.8230 10:03:56.27M 2015-11-08T10:03:51.053Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.991 34.334 1498.8229 10:03:56.47M 2015-11-08T10:03:51.258Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.991 34.334 1498.8228 10:03:56.67M 2015-11-08T10:03:51.458Z|I-OCEAN7-304-XXXX| 25.57 12.703 39.992 34.335 1498.8229 10:03:56.87M 2015-11-08T10:03:51.658Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.989 34.332 1498.8195 10:03:57.09M 2015-11-08T10:03:51.863Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.988 34.331 1498.8191 10:03:57.29M 2015-11-08T10:03:52.068Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.988 34.330 1498.8190 10:03:57.49M 2015-11-08T10:03:52.268Z|I-OCEAN7-304-XXXX| 25.59 12.704 39.992 34.334 1498.8240 10:03:57.69M 2015-11-08T10:03:52.477Z|I-OCEAN7-304-XXXX| 25.55 12.704 39.993 34.335 1498.8250 10:03:57.89M 2015-11-08T10:03:52.677Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.994 34.336 1498.8268 10:03:58.11M 2015-11-08T10:03:52.878Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.995 34.337 1498.8270 10:03:58.30M 2015-11-08T10:03:53.083Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.995 34.337 1498.8281 10:03:58.50M 2015-11-08T10:03:53.283Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.996 34.338 1498.8302 10:03:58.70M 2015-11-08T10:03:53.488Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.997 34.339 1498.8303 10:03:58.90M 2015-11-08T10:03:53.693Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.997 34.340 1498.8307 10:03:59.12M 2015-11-08T10:03:53.908Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.997 34.339 1498.8292 10:03:59.32M 2015-11-08T10:03:54.098Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.996 34.338 1498.8285 10:03:59.53M 2015-11-08T10:03:54.298Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.995 34.337 1498.8280 10:03:59.72M 2015-11-08T10:03:54.498Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.994 34.336 1498.8274 10:03:59.92M 2015-11-08T10:03:54.708Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.994 34.336 1498.8274 10:04:00.13M 2015-11-08T10:03:54.908Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.993 34.335 1498.8256 10:04:00.34M 2015-11-08T10:03:55.114Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.991 34.334 1498.8242 10:04:00.53M 2015-11-08T10:03:55.314Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.990 34.332 1498.8232 10:04:00.73M 2015-11-08T10:03:55.551Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.989 34.331 1498.8220 10:04:00.93M 2015-11-08T10:03:55.723Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.988 34.330 1498.8206 10:04:01.15M 2015-11-08T10:03:55.923Z|I-OCEAN7-304-XXXX| 25.61 12.704 39.987 34.329 1498.8191 10:04:01.35M 2015-11-08T10:03:56.128Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.987 34.329 1498.8181 10:04:01.55M 2015-11-08T10:03:56.328Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.986 34.328 1498.8174 10:04:01.75M 2015-11-08T10:03:56.533Z|I-OCEAN7-304-XXXX| 25.60 12.704 39.986 34.328 1498.8171 10:04:01.94M 2015-11-08T10:03:56.738Z|I-OCEAN7-304-XXXX| 25.61 12.704 39.986 34.328 1498.8186 10:04:02.16M 2015-11-08T10:03:56.938Z|I-OCEAN7-304-XXXX| 25.61 12.704 39.986 34.328 1498.8195 10:04:02.36M 2015-11-08T10:03:57.143Z|I-OCEAN7-304-XXXX| 25.59 12.704 39.986 34.328 1498.8195 10:04:02.56M 2015-11-08T10:03:57.343Z|I-OCEAN7-304-XXXX| 25.59 12.704 39.987 34.328 1498.8201 10:04:02.76M 2015-11-08T10:03:57.548Z|I-OCEAN7-304-XXXX| 25.59 12.704 39.987 34.328 1498.8207 10:04:02.96M 2015-11-08T10:03:57.748Z|I-OCEAN7-304-XXXX| 25.56 12.704 39.987 34.328 1498.8199 10:04:03.18M 2015-11-08T10:03:57.954Z|I-OCEAN7-304-XXXX| 25.56 12.705 39.988 34.329 1498.8214 10:04:03.38M 2015-11-08T10:03:58.158Z|I-OCEAN7-304-XXXX| 25.56 12.704 39.988 34.329 1498.8213 10:04:03.58M 2015-11-08T10:03:58.378Z|I-OCEAN7-304-XXXX| 25.56 12.704 39.989 34.330 1498.8217 10:04:03.78M 2015-11-08T10:03:58.563Z|I-OCEAN7-304-XXXX| 25.57 12.704 39.989 34.330 1498.8221 10:04:04.01M 2015-11-08T10:03:58.763Z|I-OCEAN7-304-XXXX| 25.59 12.704 39.989 34.330 1498.8229 10:04:04.19M 2015-11-08T10:03:58.968Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.989 34.330 1498.8232 10:04:04.39M 2015-11-08T10:03:59.173Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.989 34.330 1498.8236 10:04:04.59M 2015-11-08T10:03:59.373Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.988 34.329 1498.8231 10:04:04.79M 2015-11-08T10:03:59.578Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.989 34.329 1498.8239 10:04:05.01M 2015-11-08T10:03:59.791Z|I-OCEAN7-304-XXXX| 25.63 12.705 39.983 34.324 1498.8177 10:04:05.21M 2015-11-08T10:03:59.983Z|I-OCEAN7-304-XXXX| 25.60 12.705 39.983 34.325 1498.8171 10:04:05.41M 2015-11-08T10:04:00.188Z|I-OCEAN7-304-XXXX| 25.60 12.705 39.984 34.325 1498.8174 10:04:05.60M 2015-11-08T10:04:00.394Z|I-OCEAN7-304-XXXX| 25.60 12.704 39.984 34.325 1498.8174 10:04:05.81M 2015-11-08T10:04:00.594Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.984 34.326 1498.8186 10:04:06.03M 2015-11-08T10:04:00.798Z|I-OCEAN7-304-XXXX| 25.63 12.705 39.985 34.326 1498.8192 10:04:06.22M 2015-11-08T10:04:01.004Z|I-OCEAN7-304-XXXX| 25.63 12.705 39.986 34.327 1498.8207 10:04:06.42M 2015-11-08T10:04:01.204Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.986 34.328 1498.8215 10:04:06.62M 2015-11-08T10:04:01.411Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.986 34.328 1498.8209 10:04:06.82M 2015-11-08T10:04:01.608Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.986 34.327 1498.8202 10:04:07.04M 2015-11-08T10:04:01.814Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.985 34.327 1498.8199 10:04:07.24M 2015-11-08T10:04:02.014Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.985 34.327 1498.8193 10:04:07.44M 2015-11-08T10:04:02.219Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.984 34.326 1498.8190 10:04:07.64M 2015-11-08T10:04:02.419Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.989 34.330 1498.8247 10:04:07.84M 2015-11-08T10:04:02.624Z|I-OCEAN7-304-XXXX| 25.66 12.705 39.989 34.330 1498.8259 10:04:08.05M 2015-11-08T10:04:02.844Z|I-OCEAN7-304-XXXX| 25.66 12.705 39.989 34.330 1498.8267 10:04:08.25M 2015-11-08T10:04:03.029Z|I-OCEAN7-304-XXXX| 25.64 12.706 39.990 34.330 1498.8274 10:04:08.47M 2015-11-08T10:04:03.235Z|I-OCEAN7-304-XXXX| 25.64 12.706 39.989 34.329 1498.8275 10:04:08.65M 2015-11-08T10:04:03.435Z|I-OCEAN7-304-XXXX| 25.64 12.706 39.989 34.329 1498.8281 10:04:08.85M 2015-11-08T10:04:03.639Z|I-OCEAN7-304-XXXX| 25.64 12.706 39.989 34.328 1498.8274 10:04:09.07M 2015-11-08T10:04:03.839Z|I-OCEAN7-304-XXXX| 25.64 12.706 39.988 34.328 1498.8273 10:04:09.27M 2015-11-08T10:04:04.044Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.988 34.328 1498.8267 10:04:09.47M 2015-11-08T10:04:04.244Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.988 34.328 1498.8267 10:04:09.67M 2015-11-08T10:04:04.454Z|I-OCEAN7-304-XXXX| 25.61 12.706 39.988 34.328 1498.8259 10:04:09.86M 2015-11-08T10:04:04.654Z|I-OCEAN7-304-XXXX| 25.61 12.706 39.989 34.329 1498.8264 10:04:10.09M 2015-11-08T10:04:04.859Z|I-OCEAN7-304-XXXX| 25.67 12.706 39.989 34.329 1498.8271 10:04:10.28M 2015-11-08T10:04:05.059Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.989 34.329 1498.8250 10:04:10.48M 2015-11-08T10:04:05.264Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.988 34.329 1498.8248 10:04:10.68M 2015-11-08T10:04:05.469Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.988 34.328 1498.8232 10:04:10.88M 2015-11-08T10:04:05.669Z|I-OCEAN7-304-XXXX| 25.60 12.705 39.987 34.328 1498.8220 10:04:11.10M 2015-11-08T10:04:05.876Z|I-OCEAN7-304-XXXX| 25.60 12.705 39.987 34.328 1498.8220 10:04:11.30M 2015-11-08T10:04:06.075Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.987 34.327 1498.8215 10:04:11.50M 2015-11-08T10:04:06.279Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.987 34.328 1498.8213 10:04:11.70M 2015-11-08T10:04:06.484Z|I-OCEAN7-304-XXXX| 25.60 12.705 39.987 34.328 1498.8213 10:04:11.90M 2015-11-08T10:04:06.684Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.987 34.329 1498.8218 10:04:12.11M 2015-11-08T10:04:06.884Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.988 34.329 1498.8214 10:04:12.31M 2015-11-08T10:04:07.094Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.988 34.329 1498.8210 10:04:12.51M 2015-11-08T10:04:07.309Z|I-OCEAN7-304-XXXX| 25.61 12.704 39.988 34.329 1498.8214 10:04:12.71M 2015-11-08T10:04:07.494Z|I-OCEAN7-304-XXXX| 25.58 12.705 39.988 34.329 1498.8218 10:04:12.93M 2015-11-08T10:04:07.699Z|I-OCEAN7-304-XXXX| 25.60 12.705 39.988 34.329 1498.8229 10:04:13.13M 2015-11-08T10:04:07.904Z|I-OCEAN7-304-XXXX| 25.60 12.705 39.988 34.329 1498.8236 10:04:13.33M 2015-11-08T10:04:08.104Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.989 34.329 1498.8253 10:04:13.53M 2015-11-08T10:04:08.309Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.989 34.329 1498.8253 10:04:13.72M 2015-11-08T10:04:08.514Z|I-OCEAN7-304-XXXX| 25.63 12.705 39.994 34.334 1498.8309 10:04:13.93M 2015-11-08T10:04:08.714Z|I-OCEAN7-304-XXXX| 25.58 12.705 39.994 34.335 1498.8303 10:04:14.15M 2015-11-08T10:04:08.919Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.994 34.335 1498.8300 10:04:14.34M 2015-11-08T10:04:09.124Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.994 34.335 1498.8297 10:04:14.54M 2015-11-08T10:04:09.324Z|I-OCEAN7-304-XXXX| 25.58 12.705 39.994 34.335 1498.8297 10:04:14.74M 2015-11-08T10:04:09.524Z|I-OCEAN7-304-XXXX| 25.61 12.705 39.995 34.335 1498.8311 10:04:14.94M 2015-11-08T10:04:09.734Z|I-OCEAN7-304-XXXX| 25.60 12.705 39.995 34.335 1498.8322 10:04:15.16M 2015-11-08T10:04:09.929Z|I-OCEAN7-304-XXXX| 25.57 12.705 39.990 34.330 1498.8259 10:04:15.36M 2015-11-08T10:04:10.139Z|I-OCEAN7-304-XXXX| 25.57 12.706 39.989 34.329 1498.8256 10:04:15.56M 2015-11-08T10:04:10.339Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.989 34.329 1498.8259 10:04:15.76M 2015-11-08T10:04:10.544Z|I-OCEAN7-304-XXXX| 25.63 12.705 39.988 34.329 1498.8247 10:04:15.96M 2015-11-08T10:04:10.739Z|I-OCEAN7-304-XXXX| 25.63 12.705 39.989 34.329 1498.8245 10:04:16.17M 2015-11-08T10:04:10.949Z|I-OCEAN7-304-XXXX| 25.63 12.705 39.989 34.330 1498.8246 10:04:16.37M 2015-11-08T10:04:11.149Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.989 34.330 1498.8246 10:04:16.57M 2015-11-08T10:04:11.354Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.988 34.329 1498.8239 10:04:16.77M 2015-11-08T10:04:11.559Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.989 34.330 1498.8243 10:04:16.97M 2015-11-08T10:04:11.779Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.989 34.330 1498.8250 10:04:17.19M 2015-11-08T10:04:11.959Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.989 34.330 1498.8248 10:04:17.40M 2015-11-08T10:04:12.169Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.989 34.330 1498.8254 10:04:17.58M 2015-11-08T10:04:12.369Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.987 34.328 1498.8234 10:04:17.79M 2015-11-08T10:04:12.574Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.987 34.328 1498.8230 10:04:18.01M 2015-11-08T10:04:12.774Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.987 34.328 1498.8230 10:04:18.20M 2015-11-08T10:04:12.979Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.987 34.328 1498.8232 10:04:18.40M 2015-11-08T10:04:13.179Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.987 34.327 1498.8231 10:04:18.60M 2015-11-08T10:04:13.384Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.987 34.327 1498.8235 10:04:18.80M 2015-11-08T10:04:13.584Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.987 34.327 1498.8242 10:04:19.02M 2015-11-08T10:04:13.789Z|I-OCEAN7-304-XXXX| 25.68 12.706 39.986 34.326 1498.8239 10:04:19.22M 2015-11-08T10:04:13.994Z|I-OCEAN7-304-XXXX| 25.67 12.706 39.986 34.326 1498.8240 10:04:19.42M 2015-11-08T10:04:14.194Z|I-OCEAN7-304-XXXX| 25.66 12.706 39.986 34.326 1498.8245 10:04:19.62M 2015-11-08T10:04:14.399Z|I-OCEAN7-304-XXXX| 25.66 12.706 39.987 34.326 1498.8253 10:04:19.81M 2015-11-08T10:04:14.604Z|I-OCEAN7-304-XXXX| 25.64 12.706 39.987 34.327 1498.8265 10:04:20.03M 2015-11-08T10:04:14.804Z|I-OCEAN7-304-XXXX| 25.64 12.706 39.988 34.327 1498.8269 10:04:20.23M 2015-11-08T10:04:15.009Z|I-OCEAN7-304-XXXX| 25.62 12.706 39.989 34.328 1498.8275 10:04:20.43M 2015-11-08T10:04:15.209Z|I-OCEAN7-304-XXXX| 25.62 12.707 39.989 34.328 1498.8282 10:04:20.63M 2015-11-08T10:04:15.414Z|I-OCEAN7-304-XXXX| 25.65 12.707 39.990 34.329 1498.8293 10:04:20.83M 2015-11-08T10:04:15.619Z|I-OCEAN7-304-XXXX| 25.65 12.707 39.990 34.329 1498.8298 10:04:21.05M 2015-11-08T10:04:15.819Z|I-OCEAN7-304-XXXX| 25.62 12.707 39.990 34.329 1498.8298 10:04:21.25M 2015-11-08T10:04:16.024Z|I-OCEAN7-304-XXXX| 25.62 12.707 39.990 34.329 1498.8291 10:04:21.45M 2015-11-08T10:04:16.244Z|I-OCEAN7-304-XXXX| 25.59 12.706 39.990 34.330 1498.8287 10:04:21.65M 2015-11-08T10:04:16.429Z|I-OCEAN7-304-XXXX| 25.55 12.706 39.991 34.330 1498.8285 10:04:21.86M 2015-11-08T10:04:16.635Z|I-OCEAN7-304-XXXX| 25.55 12.706 39.991 34.331 1498.8278 10:04:22.06M 2015-11-08T10:04:16.839Z|I-OCEAN7-304-XXXX| 25.55 12.706 39.991 34.331 1498.8276 10:04:22.26M 2015-11-08T10:04:17.039Z|I-OCEAN7-304-XXXX| 25.51 12.706 39.992 34.332 1498.8275 10:04:22.46M 2015-11-08T10:04:17.241Z|I-OCEAN7-304-XXXX| 25.48 12.706 39.992 34.332 1498.8275 10:04:22.66M 2015-11-08T10:04:17.444Z|I-OCEAN7-304-XXXX| 25.49 12.706 39.992 34.333 1498.8278 10:04:22.86M 2015-11-08T10:04:17.649Z|I-OCEAN7-304-XXXX| 25.49 12.705 39.992 34.333 1498.8275 10:04:23.08M 2015-11-08T10:04:17.849Z|I-OCEAN7-304-XXXX| 25.50 12.705 39.993 34.333 1498.8287 10:04:23.28M 2015-11-08T10:04:18.054Z|I-OCEAN7-304-XXXX| 25.50 12.706 39.993 34.334 1498.8292 10:04:23.48M 2015-11-08T10:04:18.259Z|I-OCEAN7-304-XXXX| 25.50 12.706 39.994 34.334 1498.8297 10:04:23.67M 2015-11-08T10:04:18.459Z|I-OCEAN7-304-XXXX| 25.53 12.706 39.994 34.334 1498.8307 10:04:23.87M 2015-11-08T10:04:18.664Z|I-OCEAN7-304-XXXX| 25.54 12.705 39.996 34.336 1498.8312 10:04:24.09M 2015-11-08T10:04:18.869Z|I-OCEAN7-304-XXXX| 25.55 12.705 39.995 34.336 1498.8315 10:04:24.29M 2015-11-08T10:04:19.064Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.996 34.336 1498.8324 10:04:24.49M 2015-11-08T10:04:19.276Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.996 34.336 1498.8326 10:04:24.69M 2015-11-08T10:04:19.476Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.995 34.336 1498.8324 10:04:24.89M 2015-11-08T10:04:19.679Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.995 34.335 1498.8319 10:04:25.11M 2015-11-08T10:04:19.879Z|I-OCEAN7-304-XXXX| 25.59 12.706 39.995 34.335 1498.8325 10:04:25.31M 2015-11-08T10:04:20.079Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.995 34.335 1498.8319 10:04:25.51M 2015-11-08T10:04:20.284Z|I-OCEAN7-304-XXXX| 25.60 12.705 39.993 34.334 1498.8295 10:04:25.70M 2015-11-08T10:04:20.489Z|I-OCEAN7-304-XXXX| 25.61 12.705 39.993 34.333 1498.8296 10:04:25.90M 2015-11-08T10:04:20.714Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.993 34.333 1498.8291 10:04:26.12M 2015-11-08T10:04:20.894Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.992 34.333 1498.8290 10:04:26.34M 2015-11-08T10:04:21.099Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.992 34.333 1498.8289 10:04:26.52M 2015-11-08T10:04:21.299Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.992 34.333 1498.8287 10:04:26.72M 2015-11-08T10:04:21.504Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.993 34.333 1498.8298 10:04:26.92M 2015-11-08T10:04:21.709Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.993 34.334 1498.8312 10:04:27.14M 2015-11-08T10:04:21.909Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.992 34.333 1498.8303 10:04:27.34M 2015-11-08T10:04:22.115Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.998 34.338 1498.8373 10:04:27.54M 2015-11-08T10:04:22.314Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.998 34.338 1498.8381 10:04:27.74M 2015-11-08T10:04:22.519Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.999 34.339 1498.8387 10:04:27.93M 2015-11-08T10:04:22.719Z|I-OCEAN7-304-XXXX| 25.73 12.705 39.999 34.339 1498.8384 10:04:28.15M 2015-11-08T10:04:22.924Z|I-OCEAN7-304-XXXX| 25.69 12.705 39.999 34.339 1498.8381 10:04:28.35M 2015-11-08T10:04:23.129Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.000 34.339 1498.8385 10:04:28.55M 2015-11-08T10:04:23.329Z|I-OCEAN7-304-XXXX| 25.68 12.706 40.000 34.339 1498.8392 10:04:28.75M 2015-11-08T10:04:23.539Z|I-OCEAN7-304-XXXX| 25.68 12.706 40.000 34.340 1498.8394 10:04:28.94M 2015-11-08T10:04:23.739Z|I-OCEAN7-304-XXXX| 25.68 12.706 39.999 34.338 1498.8394 10:04:29.17M 2015-11-08T10:04:23.950Z|I-OCEAN7-304-XXXX| 25.68 12.706 39.998 34.338 1498.8389 10:04:29.37M 2015-11-08T10:04:24.144Z|I-OCEAN7-304-XXXX| 25.68 12.706 39.998 34.337 1498.8386 10:04:29.57M 2015-11-08T10:04:24.349Z|I-OCEAN7-304-XXXX| 25.67 12.706 39.997 34.336 1498.8378 10:04:29.77M 2015-11-08T10:04:24.549Z|I-OCEAN7-304-XXXX| 25.67 12.706 39.996 34.335 1498.8369 10:04:29.96M 2015-11-08T10:04:24.749Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.995 34.335 1498.8347 10:04:30.18M 2015-11-08T10:04:24.955Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.995 34.334 1498.8339 10:04:30.38M 2015-11-08T10:04:25.180Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.994 34.334 1498.8335 10:04:30.58M 2015-11-08T10:04:25.359Z|I-OCEAN7-304-XXXX| 25.60 12.706 39.995 34.334 1498.8333 10:04:30.80M 2015-11-08T10:04:25.564Z|I-OCEAN7-304-XXXX| 25.53 12.706 39.995 34.335 1498.8333 10:04:31.00M 2015-11-08T10:04:25.769Z|I-OCEAN7-304-XXXX| 25.54 12.706 39.996 34.335 1498.8342 10:04:31.20M 2015-11-08T10:04:25.969Z|I-OCEAN7-304-XXXX| 25.54 12.706 39.996 34.336 1498.8347 10:04:31.40M 2015-11-08T10:04:26.175Z|I-OCEAN7-304-XXXX| 25.53 12.706 39.996 34.336 1498.8351 10:04:31.60M 2015-11-08T10:04:26.380Z|I-OCEAN7-304-XXXX| 25.53 12.706 39.996 34.335 1498.8347 10:04:31.79M 2015-11-08T10:04:26.580Z|I-OCEAN7-304-XXXX| 25.49 12.706 39.996 34.336 1498.8331 10:04:32.01M 2015-11-08T10:04:26.785Z|I-OCEAN7-304-XXXX| 25.48 12.706 39.996 34.336 1498.8323 10:04:32.21M 2015-11-08T10:04:26.985Z|I-OCEAN7-304-XXXX| 25.48 12.706 39.996 34.335 1498.8315 10:04:32.41M 2015-11-08T10:04:27.190Z|I-OCEAN7-304-XXXX| 25.48 12.705 39.995 34.335 1498.8306 10:04:32.61M 2015-11-08T10:04:27.395Z|I-OCEAN7-304-XXXX| 25.48 12.705 39.995 34.335 1498.8297 10:04:32.81M 2015-11-08T10:04:27.595Z|I-OCEAN7-304-XXXX| 25.50 12.705 39.994 34.334 1498.8291 10:04:33.03M 2015-11-08T10:04:27.800Z|I-OCEAN7-304-XXXX| 25.50 12.706 39.994 34.334 1498.8297 10:04:33.23M 2015-11-08T10:04:28.005Z|I-OCEAN7-304-XXXX| 25.54 12.706 39.993 34.333 1498.8300 10:04:33.43M 2015-11-08T10:04:28.205Z|I-OCEAN7-304-XXXX| 25.54 12.705 39.993 34.333 1498.8293 10:04:33.63M 2015-11-08T10:04:28.410Z|I-OCEAN7-304-XXXX| 25.55 12.706 39.993 34.333 1498.8298 10:04:33.83M 2015-11-08T10:04:28.615Z|I-OCEAN7-304-XXXX| 25.60 12.706 39.993 34.333 1498.8308 10:04:34.04M 2015-11-08T10:04:28.815Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.996 34.336 1498.8340 10:04:34.24M 2015-11-08T10:04:29.020Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.996 34.336 1498.8347 10:04:34.44M 2015-11-08T10:04:29.220Z|I-OCEAN7-304-XXXX| 25.69 12.705 39.996 34.336 1498.8339 10:04:34.64M 2015-11-08T10:04:29.425Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.996 34.336 1498.8341 10:04:34.84M 2015-11-08T10:04:29.645Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.996 34.336 1498.8351 10:04:35.06M 2015-11-08T10:04:29.830Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.996 34.336 1498.8357 10:04:35.28M 2015-11-08T10:04:30.035Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.996 34.336 1498.8359 10:04:35.46M 2015-11-08T10:04:30.235Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.996 34.336 1498.8357 10:04:35.66M 2015-11-08T10:04:30.440Z|I-OCEAN7-304-XXXX| 25.74 12.705 39.996 34.336 1498.8353 10:04:35.85M 2015-11-08T10:04:30.645Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.996 34.336 1498.8346 10:04:36.07M 2015-11-08T10:04:30.850Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.995 34.335 1498.8337 10:04:36.27M 2015-11-08T10:04:31.050Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.995 34.335 1498.8342 10:04:36.47M 2015-11-08T10:04:31.250Z|I-OCEAN7-304-XXXX| 25.68 12.706 39.995 34.335 1498.8344 10:04:36.67M 2015-11-08T10:04:31.455Z|I-OCEAN7-304-XXXX| 25.65 12.706 39.995 34.335 1498.8344 10:04:36.87M 2015-11-08T10:04:31.660Z|I-OCEAN7-304-XXXX| 25.64 12.706 39.995 34.335 1498.8346 10:04:37.09M 2015-11-08T10:04:31.860Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.995 34.335 1498.8350 10:04:37.29M 2015-11-08T10:04:32.065Z|I-OCEAN7-304-XXXX| 25.62 12.707 39.995 34.334 1498.8353 10:04:37.48M 2015-11-08T10:04:32.265Z|I-OCEAN7-304-XXXX| 25.62 12.707 39.995 34.334 1498.8365 10:04:37.69M 2015-11-08T10:04:32.470Z|I-OCEAN7-304-XXXX| 25.58 12.707 39.996 34.335 1498.8381 10:04:37.89M 2015-11-08T10:04:32.670Z|I-OCEAN7-304-XXXX| 25.58 12.708 39.997 34.335 1498.8391 10:04:38.10M 2015-11-08T10:04:32.877Z|I-OCEAN7-304-XXXX| 25.58 12.708 39.998 34.336 1498.8400 10:04:38.30M 2015-11-08T10:04:33.080Z|I-OCEAN7-304-XXXX| 25.58 12.708 39.998 34.336 1498.8413 10:04:38.50M 2015-11-08T10:04:33.285Z|I-OCEAN7-304-XXXX| 25.54 12.708 39.999 34.337 1498.8412 10:04:38.70M 2015-11-08T10:04:33.485Z|I-OCEAN7-304-XXXX| 25.49 12.708 39.999 34.337 1498.8403 10:04:38.90M 2015-11-08T10:04:33.685Z|I-OCEAN7-304-XXXX| 25.49 12.708 39.999 34.337 1498.8401 10:04:39.12M 2015-11-08T10:04:33.890Z|I-OCEAN7-304-XXXX| 25.49 12.708 39.999 34.337 1498.8402 10:04:39.32M 2015-11-08T10:04:34.110Z|I-OCEAN7-304-XXXX| 25.48 12.708 40.000 34.338 1498.8403 10:04:39.52M 2015-11-08T10:04:34.300Z|I-OCEAN7-304-XXXX| 25.48 12.707 39.999 34.337 1498.8394 10:04:39.73M 2015-11-08T10:04:34.500Z|I-OCEAN7-304-XXXX| 25.52 12.707 39.999 34.337 1498.8398 10:04:39.92M 2015-11-08T10:04:34.700Z|I-OCEAN7-304-XXXX| 25.55 12.707 39.999 34.337 1498.8405 10:04:40.13M 2015-11-08T10:04:34.905Z|I-OCEAN7-304-XXXX| 25.54 12.707 39.999 34.338 1498.8403 10:04:40.33M 2015-11-08T10:04:35.110Z|I-OCEAN7-304-XXXX| 25.54 12.707 40.000 34.338 1498.8413 10:04:40.53M 2015-11-08T10:04:35.310Z|I-OCEAN7-304-XXXX| 25.58 12.707 40.000 34.338 1498.8422 10:04:40.73M 2015-11-08T10:04:35.515Z|I-OCEAN7-304-XXXX| 25.55 12.708 40.000 34.338 1498.8418 10:04:40.93M 2015-11-08T10:04:35.715Z|I-OCEAN7-304-XXXX| 25.58 12.708 40.000 34.337 1498.8428 10:04:41.15M 2015-11-08T10:04:35.925Z|I-OCEAN7-304-XXXX| 25.58 12.708 39.999 34.337 1498.8423 10:04:41.35M 2015-11-08T10:04:36.125Z|I-OCEAN7-304-XXXX| 25.63 12.708 39.999 34.337 1498.8423 10:04:41.55M 2015-11-08T10:04:36.325Z|I-OCEAN7-304-XXXX| 25.66 12.708 39.999 34.337 1498.8427 10:04:41.75M 2015-11-08T10:04:36.530Z|I-OCEAN7-304-XXXX| 25.66 12.708 39.999 34.336 1498.8428 10:04:41.94M 2015-11-08T10:04:36.735Z|I-OCEAN7-304-XXXX| 25.69 12.708 39.999 34.336 1498.8434 10:04:42.16M 2015-11-08T10:04:36.935Z|I-OCEAN7-304-XXXX| 25.72 12.708 39.998 34.336 1498.8441 10:04:42.36M 2015-11-08T10:04:37.140Z|I-OCEAN7-304-XXXX| 25.76 12.708 39.998 34.336 1498.8447 10:04:42.56M 2015-11-08T10:04:37.345Z|I-OCEAN7-304-XXXX| 25.75 12.708 39.998 34.336 1498.8450 10:04:42.76M 2015-11-08T10:04:37.545Z|I-OCEAN7-304-XXXX| 25.72 12.708 39.998 34.336 1498.8447 10:04:42.96M 2015-11-08T10:04:37.745Z|I-OCEAN7-304-XXXX| 25.71 12.708 39.999 34.336 1498.8446 10:04:43.18M 2015-11-08T10:04:37.950Z|I-OCEAN7-304-XXXX| 25.71 12.708 39.999 34.336 1498.8448 10:04:43.38M 2015-11-08T10:04:38.155Z|I-OCEAN7-304-XXXX| 25.73 12.708 39.998 34.336 1498.8445 10:04:43.58M 2015-11-08T10:04:38.360Z|I-OCEAN7-304-XXXX| 25.73 12.708 39.998 34.336 1498.8440 10:04:43.77M 2015-11-08T10:04:38.575Z|I-OCEAN7-304-XXXX| 25.68 12.708 39.998 34.336 1498.8427 10:04:44.00M 2015-11-08T10:04:38.765Z|I-OCEAN7-304-XXXX| 25.68 12.708 39.998 34.336 1498.8416 10:04:44.21M 2015-11-08T10:04:38.965Z|I-OCEAN7-304-XXXX| 25.69 12.708 39.997 34.335 1498.8414 10:04:44.39M 2015-11-08T10:04:39.170Z|I-OCEAN7-304-XXXX| 25.65 12.708 39.997 34.334 1498.8405 10:04:44.59M 2015-11-08T10:04:39.370Z|I-OCEAN7-304-XXXX| 25.65 12.708 39.997 34.334 1498.8406 10:04:44.79M 2015-11-08T10:04:39.575Z|I-OCEAN7-304-XXXX| 25.65 12.708 39.996 34.334 1498.8411 10:04:45.01M 2015-11-08T10:04:39.780Z|I-OCEAN7-304-XXXX| 25.65 12.708 39.996 34.334 1498.8411 10:04:45.21M 2015-11-08T10:04:39.980Z|I-OCEAN7-304-XXXX| 25.70 12.708 39.996 34.333 1498.8414 10:04:45.41M 2015-11-08T10:04:40.185Z|I-OCEAN7-304-XXXX| 25.63 12.708 40.002 34.339 1498.8470 10:04:45.61M 2015-11-08T10:04:40.385Z|I-OCEAN7-304-XXXX| 25.63 12.708 40.000 34.338 1498.8458 10:04:45.80M 2015-11-08T10:04:40.590Z|I-OCEAN7-304-XXXX| 25.63 12.708 40.001 34.338 1498.8455 10:04:46.02M 2015-11-08T10:04:40.791Z|I-OCEAN7-304-XXXX| 25.58 12.708 40.001 34.339 1498.8450 10:04:46.22M 2015-11-08T10:04:40.995Z|I-OCEAN7-304-XXXX| 25.59 12.708 40.002 34.339 1498.8456 10:04:46.42M 2015-11-08T10:04:41.200Z|I-OCEAN7-304-XXXX| 25.59 12.708 40.002 34.340 1498.8464 10:04:46.62M 2015-11-08T10:04:41.400Z|I-OCEAN7-304-XXXX| 25.59 12.708 40.003 34.340 1498.8466 10:04:46.82M 2015-11-08T10:04:41.605Z|I-OCEAN7-304-XXXX| 25.59 12.708 40.003 34.341 1498.8470 10:04:47.04M 2015-11-08T10:04:41.805Z|I-OCEAN7-304-XXXX| 25.59 12.708 40.004 34.342 1498.8477 10:04:47.24M 2015-11-08T10:04:42.010Z|I-OCEAN7-304-XXXX| 25.59 12.708 40.005 34.342 1498.8481 10:04:47.44M 2015-11-08T10:04:42.210Z|I-OCEAN7-304-XXXX| 25.57 12.708 40.004 34.342 1498.8472 10:04:47.63M 2015-11-08T10:04:42.415Z|I-OCEAN7-304-XXXX| 25.56 12.707 40.004 34.342 1498.8464 10:04:47.83M 2015-11-08T10:04:42.620Z|I-OCEAN7-304-XXXX| 25.59 12.707 40.004 34.342 1498.8467 10:04:48.05M 2015-11-08T10:04:42.820Z|I-OCEAN7-304-XXXX| 25.59 12.707 40.004 34.342 1498.8459 10:04:48.25M 2015-11-08T10:04:43.040Z|I-OCEAN7-304-XXXX| 25.59 12.707 40.003 34.341 1498.8455 10:04:48.45M 2015-11-08T10:04:43.230Z|I-OCEAN7-304-XXXX| 25.59 12.707 40.003 34.341 1498.8451 10:04:48.66M 2015-11-08T10:04:43.435Z|I-OCEAN7-304-XXXX| 25.62 12.708 40.002 34.339 1498.8448 10:04:48.85M 2015-11-08T10:04:43.635Z|I-OCEAN7-304-XXXX| 25.66 12.708 40.001 34.339 1498.8446 10:04:49.07M 2015-11-08T10:04:43.835Z|I-OCEAN7-304-XXXX| 25.65 12.708 40.000 34.338 1498.8444 10:04:49.26M 2015-11-08T10:04:44.040Z|I-OCEAN7-304-XXXX| 25.66 12.708 39.999 34.337 1498.8440 10:04:49.46M 2015-11-08T10:04:44.245Z|I-OCEAN7-304-XXXX| 25.63 12.708 39.999 34.336 1498.8423 10:04:49.67M 2015-11-08T10:04:44.445Z|I-OCEAN7-304-XXXX| 25.63 12.708 39.999 34.336 1498.8430 10:04:49.86M 2015-11-08T10:04:44.650Z|I-OCEAN7-304-XXXX| 25.63 12.708 39.998 34.336 1498.8430 10:04:50.08M 2015-11-08T10:04:44.855Z|I-OCEAN7-304-XXXX| 25.61 12.708 39.998 34.336 1498.8427 10:04:50.28M 2015-11-08T10:04:45.055Z|I-OCEAN7-304-XXXX| 25.61 12.709 39.998 34.335 1498.8430 10:04:50.48M 2015-11-08T10:04:45.260Z|I-OCEAN7-304-XXXX| 25.61 12.709 39.998 34.335 1498.8439 10:04:50.68M 2015-11-08T10:04:45.460Z|I-OCEAN7-304-XXXX| 25.61 12.709 39.997 34.334 1498.8434 10:04:50.88M 2015-11-08T10:04:45.665Z|I-OCEAN7-304-XXXX| 25.61 12.709 39.997 34.334 1498.8433 10:04:51.10M 2015-11-08T10:04:45.870Z|I-OCEAN7-304-XXXX| 25.59 12.709 39.998 34.334 1498.8441 10:04:51.30M 2015-11-08T10:04:46.077Z|I-OCEAN7-304-XXXX| 25.55 12.709 40.003 34.340 1498.8496 10:04:51.50M 2015-11-08T10:04:46.278Z|I-OCEAN7-304-XXXX| 25.58 12.709 40.004 34.340 1498.8499 10:04:51.70M 2015-11-08T10:04:46.477Z|I-OCEAN7-304-XXXX| 25.57 12.709 40.004 34.340 1498.8497 10:04:51.89M 2015-11-08T10:04:46.680Z|I-OCEAN7-304-XXXX| 25.57 12.709 40.004 34.340 1498.8501 10:04:52.11M 2015-11-08T10:04:46.886Z|I-OCEAN7-304-XXXX| 25.57 12.709 40.004 34.340 1498.8506 10:04:52.31M 2015-11-08T10:04:47.086Z|I-OCEAN7-304-XXXX| 25.57 12.709 40.004 34.340 1498.8503 10:04:52.51M 2015-11-08T10:04:47.291Z|I-OCEAN7-304-XXXX| 25.62 12.709 40.004 34.341 1498.8517 10:04:52.71M 2015-11-08T10:04:47.511Z|I-OCEAN7-304-XXXX| 25.58 12.709 40.004 34.340 1498.8505 10:04:52.91M 2015-11-08T10:04:47.695Z|I-OCEAN7-304-XXXX| 25.60 12.709 40.003 34.339 1498.8499 10:04:53.14M 2015-11-08T10:04:47.900Z|I-OCEAN7-304-XXXX| 25.57 12.709 40.002 34.338 1498.8483 10:04:53.33M 2015-11-08T10:04:48.100Z|I-OCEAN7-304-XXXX| 25.60 12.709 40.001 34.338 1498.8479 10:04:53.53M 2015-11-08T10:04:48.300Z|I-OCEAN7-304-XXXX| 25.60 12.709 40.001 34.337 1498.8472 10:04:53.72M 2015-11-08T10:04:48.506Z|I-OCEAN7-304-XXXX| 25.60 12.709 40.000 34.337 1498.8466 10:04:53.92M 2015-11-08T10:04:48.710Z|I-OCEAN7-304-XXXX| 25.61 12.709 40.000 34.337 1498.8451 10:04:54.14M 2015-11-08T10:04:48.916Z|I-OCEAN7-304-XXXX| 25.61 12.708 39.999 34.336 1498.8439 10:04:54.34M 2015-11-08T10:04:49.120Z|I-OCEAN7-304-XXXX| 25.66 12.708 39.994 34.332 1498.8389 10:04:54.54M 2015-11-08T10:04:49.320Z|I-OCEAN7-304-XXXX| 25.68 12.709 39.997 34.334 1498.8425 10:04:54.74M 2015-11-08T10:04:49.526Z|I-OCEAN7-304-XXXX| 25.73 12.708 39.997 34.334 1498.8436 10:04:54.94M 2015-11-08T10:04:49.726Z|I-OCEAN7-304-XXXX| 25.71 12.708 39.997 34.335 1498.8434 10:04:55.16M 2015-11-08T10:04:49.931Z|I-OCEAN7-304-XXXX| 25.71 12.708 39.998 34.335 1498.8434 10:04:55.36M 2015-11-08T10:04:50.135Z|I-OCEAN7-304-XXXX| 25.72 12.708 39.998 34.336 1498.8435 10:04:55.55M 2015-11-08T10:04:50.335Z|I-OCEAN7-304-XXXX| 25.73 12.708 39.998 34.336 1498.8435 10:04:55.76M 2015-11-08T10:04:50.541Z|I-OCEAN7-304-XXXX| 25.74 12.708 39.998 34.336 1498.8434 10:04:55.95M 2015-11-08T10:04:50.751Z|I-OCEAN7-304-XXXX| 25.72 12.708 39.997 34.335 1498.8427 10:04:56.17M 2015-11-08T10:04:50.946Z|I-OCEAN7-304-XXXX| 25.75 12.708 39.997 34.334 1498.8429 10:04:56.37M 2015-11-08T10:04:51.151Z|I-OCEAN7-304-XXXX| 25.75 12.708 39.997 34.334 1498.8433 10:04:56.57M 2015-11-08T10:04:51.351Z|I-OCEAN7-304-XXXX| 25.71 12.708 39.998 34.335 1498.8433 10:04:56.77M 2015-11-08T10:04:51.551Z|I-OCEAN7-304-XXXX| 25.71 12.708 39.998 34.335 1498.8434 10:04:56.97M 2015-11-08T10:04:51.756Z|I-OCEAN7-304-XXXX| 25.71 12.708 39.998 34.336 1498.8442 10:04:57.18M 2015-11-08T10:04:51.981Z|I-OCEAN7-304-XXXX| 25.66 12.708 39.999 34.336 1498.8431 10:04:57.39M 2015-11-08T10:04:52.166Z|I-OCEAN7-304-XXXX| 25.67 12.709 39.999 34.336 1498.8452 10:04:57.60M 2015-11-08T10:04:52.366Z|I-OCEAN7-304-XXXX| 25.64 12.709 39.999 34.336 1498.8444 10:04:57.78M 2015-11-08T10:04:52.571Z|I-OCEAN7-304-XXXX| 25.62 12.708 39.998 34.335 1498.8430 10:04:58.00M 2015-11-08T10:04:52.771Z|I-OCEAN7-304-XXXX| 25.57 12.709 39.998 34.335 1498.8422 10:04:58.20M 2015-11-08T10:04:52.971Z|I-OCEAN7-304-XXXX| 25.51 12.709 39.997 34.334 1498.8409 10:04:58.40M 2015-11-08T10:04:53.181Z|I-OCEAN7-304-XXXX| 25.51 12.709 39.997 34.334 1498.8411 10:04:58.60M 2015-11-08T10:04:53.381Z|I-OCEAN7-304-XXXX| 25.48 12.709 40.006 34.342 1498.8497 10:04:58.80M 2015-11-08T10:04:53.586Z|I-OCEAN7-304-XXXX| 25.49 12.709 40.007 34.343 1498.8510 10:04:59.02M 2015-11-08T10:04:53.786Z|I-OCEAN7-304-XXXX| 25.47 12.708 40.008 34.345 1498.8512 10:04:59.22M 2015-11-08T10:04:53.986Z|I-OCEAN7-304-XXXX| 25.48 12.708 40.002 34.340 1498.8442 10:04:59.42M 2015-11-08T10:04:54.191Z|I-OCEAN7-304-XXXX| 25.48 12.707 40.001 34.339 1498.8417 10:04:59.61M 2015-11-08T10:04:54.396Z|I-OCEAN7-304-XXXX| 25.48 12.707 39.999 34.338 1498.8394 10:04:59.81M 2015-11-08T10:04:54.601Z|I-OCEAN7-304-XXXX| 25.48 12.707 39.999 34.338 1498.8381 10:05:00.03M 2015-11-08T10:04:54.801Z|I-OCEAN7-304-XXXX| 25.48 12.707 39.998 34.337 1498.8362 10:05:00.23M 2015-11-08T10:04:55.006Z|I-OCEAN7-304-XXXX| 25.48 12.707 39.997 34.336 1498.8356 10:05:00.43M 2015-11-08T10:04:55.211Z|I-OCEAN7-304-XXXX| 25.52 12.706 39.997 34.336 1498.8350 10:05:00.63M 2015-11-08T10:04:55.411Z|I-OCEAN7-304-XXXX| 25.58 12.706 39.996 34.336 1498.8357 10:05:00.83M 2015-11-08T10:04:55.611Z|I-OCEAN7-304-XXXX| 25.59 12.706 39.996 34.335 1498.8348 10:05:01.05M 2015-11-08T10:04:55.816Z|I-OCEAN7-304-XXXX| 25.59 12.706 39.995 34.335 1498.8335 10:05:01.24M 2015-11-08T10:04:56.021Z|I-OCEAN7-304-XXXX| 25.63 12.705 39.995 34.335 1498.8331 10:05:01.45M 2015-11-08T10:04:56.226Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.995 34.335 1498.8313 10:05:01.65M 2015-11-08T10:04:56.441Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.995 34.335 1498.8329 10:05:01.84M 2015-11-08T10:04:56.626Z|I-OCEAN7-304-XXXX| 25.67 12.706 39.995 34.335 1498.8344 10:05:02.08M 2015-11-08T10:04:56.831Z|I-OCEAN7-304-XXXX| 25.67 12.706 39.996 34.335 1498.8362 10:05:02.26M 2015-11-08T10:04:57.036Z|I-OCEAN7-304-XXXX| 25.68 12.706 39.996 34.335 1498.8373 10:05:02.46M 2015-11-08T10:04:57.246Z|I-OCEAN7-304-XXXX| 25.68 12.707 39.997 34.335 1498.8386 10:05:02.66M 2015-11-08T10:04:57.441Z|I-OCEAN7-304-XXXX| 25.71 12.707 39.997 34.336 1498.8406 10:05:02.86M 2015-11-08T10:04:57.663Z|I-OCEAN7-304-XXXX| 25.76 12.707 39.998 34.336 1498.8419 10:05:03.08M 2015-11-08T10:04:57.866Z|I-OCEAN7-304-XXXX| 25.71 12.707 39.998 34.337 1498.8427 10:05:03.28M 2015-11-08T10:04:58.051Z|I-OCEAN7-304-XXXX| 25.74 12.708 39.998 34.336 1498.8435 10:05:03.48M 2015-11-08T10:04:58.251Z|I-OCEAN7-304-XXXX| 25.76 12.708 40.004 34.342 1498.8511 10:05:03.68M 2015-11-08T10:04:58.456Z|I-OCEAN7-304-XXXX| 25.74 12.708 40.005 34.342 1498.8517 10:05:03.87M 2015-11-08T10:04:58.661Z|I-OCEAN7-304-XXXX| 25.74 12.708 40.005 34.342 1498.8524 10:05:04.09M 2015-11-08T10:04:58.871Z|I-OCEAN7-304-XXXX| 25.74 12.708 40.005 34.342 1498.8527 10:05:04.29M 2015-11-08T10:04:59.066Z|I-OCEAN7-304-XXXX| 25.74 12.708 40.004 34.341 1498.8523 10:05:04.49M 2015-11-08T10:04:59.266Z|I-OCEAN7-304-XXXX| 25.72 12.709 40.005 34.341 1498.8525 10:05:04.69M 2015-11-08T10:04:59.471Z|I-OCEAN7-304-XXXX| 25.69 12.708 40.004 34.341 1498.8513 10:05:04.89M 2015-11-08T10:04:59.676Z|I-OCEAN7-304-XXXX| 25.69 12.708 40.006 34.343 1498.8529 10:05:05.11M 2015-11-08T10:04:59.877Z|I-OCEAN7-304-XXXX| 25.69 12.708 40.007 34.344 1498.8535 10:05:05.31M 2015-11-08T10:05:00.081Z|I-OCEAN7-304-XXXX| 25.69 12.708 40.006 34.343 1498.8531 10:05:05.51M 2015-11-08T10:05:00.286Z|I-OCEAN7-304-XXXX| 25.63 12.708 40.005 34.342 1498.8513 10:05:05.71M 2015-11-08T10:05:00.486Z|I-OCEAN7-304-XXXX| 25.63 12.709 40.005 34.341 1498.8511 10:05:05.90M 2015-11-08T10:05:00.686Z|I-OCEAN7-304-XXXX| 25.62 12.709 40.004 34.341 1498.8510 10:05:06.12M 2015-11-08T10:05:00.911Z|I-OCEAN7-304-XXXX| 25.57 12.709 40.003 34.339 1498.8489 10:05:06.32M 2015-11-08T10:05:01.096Z|I-OCEAN7-304-XXXX| 25.54 12.709 40.002 34.339 1498.8475 10:05:06.54M 2015-11-08T10:05:01.301Z|I-OCEAN7-304-XXXX| 25.53 12.709 40.002 34.338 1498.8468 10:05:06.72M 2015-11-08T10:05:01.501Z|I-OCEAN7-304-XXXX| 25.52 12.709 40.001 34.338 1498.8448 10:05:06.92M 2015-11-08T10:05:01.701Z|I-OCEAN7-304-XXXX| 25.48 12.708 40.001 34.338 1498.8440 10:05:07.14M 2015-11-08T10:05:01.906Z|I-OCEAN7-304-XXXX| 25.48 12.708 40.001 34.338 1498.8441 10:05:07.33M 2015-11-08T10:05:02.111Z|I-OCEAN7-304-XXXX| 25.49 12.709 40.001 34.338 1498.8439 10:05:07.53M 2015-11-08T10:05:02.311Z|I-OCEAN7-304-XXXX| 25.47 12.708 40.000 34.338 1498.8431 10:05:07.73M 2015-11-08T10:05:02.516Z|I-OCEAN7-304-XXXX| 25.47 12.708 40.000 34.337 1498.8427 10:05:07.93M 2015-11-08T10:05:02.721Z|I-OCEAN7-304-XXXX| 25.47 12.709 40.000 34.337 1498.8428 10:05:08.15M 2015-11-08T10:05:02.921Z|I-OCEAN7-304-XXXX| 25.47 12.709 39.999 34.336 1498.8419 10:05:08.35M 2015-11-08T10:05:03.126Z|I-OCEAN7-304-XXXX| 25.49 12.709 39.998 34.335 1498.8414 10:05:08.55M 2015-11-08T10:05:03.331Z|I-OCEAN7-304-XXXX| 25.54 12.709 39.997 34.334 1498.8414 10:05:08.75M 2015-11-08T10:05:03.531Z|I-OCEAN7-304-XXXX| 25.51 12.708 39.996 34.334 1498.8390 10:05:08.95M 2015-11-08T10:05:03.736Z|I-OCEAN7-304-XXXX| 25.59 12.708 39.995 34.333 1498.8387 10:05:09.17M 2015-11-08T10:05:03.936Z|I-OCEAN7-304-XXXX| 25.59 12.708 39.996 34.333 1498.8386 10:05:09.37M 2015-11-08T10:05:04.141Z|I-OCEAN7-304-XXXX| 25.60 12.708 39.995 34.333 1498.8380 10:05:09.56M 2015-11-08T10:05:04.346Z|I-OCEAN7-304-XXXX| 25.63 12.708 39.995 34.333 1498.8379 10:05:09.76M 2015-11-08T10:05:04.546Z|I-OCEAN7-304-XXXX| 25.67 12.708 39.994 34.332 1498.8381 10:05:09.96M 2015-11-08T10:05:04.751Z|I-OCEAN7-304-XXXX| 25.67 12.708 39.994 34.332 1498.8386 10:05:10.18M 2015-11-08T10:05:04.951Z|I-OCEAN7-304-XXXX| 25.72 12.708 39.998 34.336 1498.8438 10:05:10.38M 2015-11-08T10:05:05.158Z|I-OCEAN7-304-XXXX| 25.72 12.708 39.995 34.332 1498.8407 10:05:10.58M 2015-11-08T10:05:05.376Z|I-OCEAN7-304-XXXX| 25.80 12.709 39.996 34.333 1498.8438 10:05:10.78M 2015-11-08T10:05:05.566Z|I-OCEAN7-304-XXXX| 25.78 12.709 39.997 34.334 1498.8453 10:05:11.01M 2015-11-08T10:05:05.766Z|I-OCEAN7-304-XXXX| 25.74 12.709 39.997 34.334 1498.8446 10:05:11.20M 2015-11-08T10:05:05.971Z|I-OCEAN7-304-XXXX| 25.74 12.709 39.996 34.333 1498.8438 10:05:11.40M 2015-11-08T10:05:06.175Z|I-OCEAN7-304-XXXX| 25.74 12.709 39.995 34.332 1498.8440 10:05:11.59M 2015-11-08T10:05:06.376Z|I-OCEAN7-304-XXXX| 25.74 12.709 39.995 34.332 1498.8440 10:05:11.80M 2015-11-08T10:05:06.576Z|I-OCEAN7-304-XXXX| 25.73 12.710 40.002 34.338 1498.8524 10:05:12.01M 2015-11-08T10:05:06.781Z|I-OCEAN7-304-XXXX| 25.73 12.710 40.003 34.339 1498.8540 10:05:12.21M 2015-11-08T10:05:06.984Z|I-OCEAN7-304-XXXX| 25.73 12.710 40.004 34.339 1498.8549 10:05:12.41M 2015-11-08T10:05:07.186Z|I-OCEAN7-304-XXXX| 25.73 12.710 40.005 34.340 1498.8564 10:05:12.61M 2015-11-08T10:05:07.391Z|I-OCEAN7-304-XXXX| 25.73 12.710 40.006 34.341 1498.8583 10:05:12.81M 2015-11-08T10:05:07.591Z|I-OCEAN7-304-XXXX| 25.68 12.710 40.007 34.342 1498.8585 10:05:13.03M 2015-11-08T10:05:07.798Z|I-OCEAN7-304-XXXX| 25.68 12.710 40.008 34.343 1498.8591 10:05:13.22M 2015-11-08T10:05:07.997Z|I-OCEAN7-304-XXXX| 25.64 12.711 40.008 34.343 1498.8594 10:05:13.43M 2015-11-08T10:05:08.201Z|I-OCEAN7-304-XXXX| 25.59 12.711 40.007 34.342 1498.8583 10:05:13.62M 2015-11-08T10:05:08.406Z|I-OCEAN7-304-XXXX| 25.59 12.711 39.996 34.331 1498.8462 10:05:13.82M 2015-11-08T10:05:08.611Z|I-OCEAN7-304-XXXX| 25.56 12.711 39.996 34.331 1498.8461 10:05:14.04M 2015-11-08T10:05:08.811Z|I-OCEAN7-304-XXXX| 25.51 12.711 39.997 34.332 1498.8453 10:05:14.24M 2015-11-08T10:05:09.011Z|I-OCEAN7-304-XXXX| 25.48 12.711 40.006 34.341 1498.8549 10:05:14.44M 2015-11-08T10:05:09.216Z|I-OCEAN7-304-XXXX| 25.49 12.710 40.006 34.342 1498.8549 10:05:14.64M 2015-11-08T10:05:09.416Z|I-OCEAN7-304-XXXX| 25.50 12.710 40.004 34.340 1498.8517 10:05:14.84M 2015-11-08T10:05:09.626Z|I-OCEAN7-304-XXXX| 25.50 12.710 40.005 34.341 1498.8519 10:05:15.06M 2015-11-08T10:05:09.842Z|I-OCEAN7-304-XXXX| 25.53 12.710 40.003 34.339 1498.8501 10:05:15.26M 2015-11-08T10:05:10.026Z|I-OCEAN7-304-XXXX| 25.54 12.709 40.002 34.338 1498.8474 10:05:15.47M 2015-11-08T10:05:10.231Z|I-OCEAN7-304-XXXX| 25.52 12.709 40.001 34.338 1498.8448 10:05:15.65M 2015-11-08T10:05:10.438Z|I-OCEAN7-304-XXXX| 25.52 12.708 40.004 34.341 1498.8480 10:05:15.85M 2015-11-08T10:05:10.637Z|I-OCEAN7-304-XXXX| 25.49 12.708 40.005 34.342 1498.8483 10:05:16.07M 2015-11-08T10:05:10.841Z|I-OCEAN7-304-XXXX| 25.49 12.708 40.005 34.342 1498.8484 10:05:16.27M 2015-11-08T10:05:11.046Z|I-OCEAN7-304-XXXX| 25.52 12.708 40.006 34.343 1498.8495 10:05:16.47M 2015-11-08T10:05:11.246Z|I-OCEAN7-304-XXXX| 25.55 12.706 40.005 34.345 1498.8442 10:05:16.67M 2015-11-08T10:05:11.451Z|I-OCEAN7-304-XXXX| 25.58 12.706 40.005 34.344 1498.8451 10:05:16.87M 2015-11-08T10:05:11.651Z|I-OCEAN7-304-XXXX| 25.58 12.707 40.006 34.345 1498.8477 10:05:17.09M 2015-11-08T10:05:11.862Z|I-OCEAN7-304-XXXX| 25.58 12.707 40.007 34.346 1498.8496 10:05:17.28M 2015-11-08T10:05:12.057Z|I-OCEAN7-304-XXXX| 25.65 12.707 40.008 34.346 1498.8516 10:05:17.49M 2015-11-08T10:05:12.262Z|I-OCEAN7-304-XXXX| 25.65 12.707 40.008 34.346 1498.8517 10:05:17.68M 2015-11-08T10:05:12.467Z|I-OCEAN7-304-XXXX| 25.65 12.707 40.008 34.346 1498.8517 10:05:17.88M 2015-11-08T10:05:12.667Z|I-OCEAN7-304-XXXX| 25.69 12.707 40.007 34.345 1498.8522 10:05:18.10M 2015-11-08T10:05:12.871Z|I-OCEAN7-304-XXXX| 25.66 12.708 40.007 34.345 1498.8522 10:05:18.30M 2015-11-08T10:05:13.082Z|I-OCEAN7-304-XXXX| 25.68 12.708 40.006 34.344 1498.8525 10:05:18.50M 2015-11-08T10:05:13.278Z|I-OCEAN7-304-XXXX| 25.71 12.708 40.006 34.343 1498.8530 10:05:18.70M 2015-11-08T10:05:13.482Z|I-OCEAN7-304-XXXX| 25.71 12.709 40.005 34.342 1498.8531 10:05:18.89M 2015-11-08T10:05:13.687Z|I-OCEAN7-304-XXXX| 25.70 12.709 40.005 34.342 1498.8538 10:05:19.12M 2015-11-08T10:05:13.887Z|I-OCEAN7-304-XXXX| 25.70 12.709 39.998 34.334 1498.8466 10:05:19.32M 2015-11-08T10:05:14.087Z|I-OCEAN7-304-XXXX| 25.68 12.710 39.997 34.334 1498.8459 10:05:19.51M 2015-11-08T10:05:14.307Z|I-OCEAN7-304-XXXX| 25.68 12.710 39.997 34.333 1498.8446 10:05:19.71M 2015-11-08T10:05:14.502Z|I-OCEAN7-304-XXXX| 25.68 12.710 39.995 34.331 1498.8429 10:05:19.93M 2015-11-08T10:05:14.702Z|I-OCEAN7-304-XXXX| 25.71 12.710 39.994 34.330 1498.8422 10:05:20.13M 2015-11-08T10:05:14.902Z|I-OCEAN7-304-XXXX| 25.71 12.709 39.993 34.330 1498.8411 10:05:20.33M 2015-11-08T10:05:15.107Z|I-OCEAN7-304-XXXX| 25.71 12.709 39.998 34.335 1498.8466 10:05:20.53M 2015-11-08T10:05:15.312Z|I-OCEAN7-304-XXXX| 25.71 12.709 39.998 34.335 1498.8463 10:05:20.73M 2015-11-08T10:05:15.512Z|I-OCEAN7-304-XXXX| 25.67 12.709 39.997 34.334 1498.8447 10:05:20.93M 2015-11-08T10:05:15.712Z|I-OCEAN7-304-XXXX| 25.67 12.709 39.996 34.333 1498.8429 10:05:21.15M 2015-11-08T10:05:15.917Z|I-OCEAN7-304-XXXX| 25.65 12.709 39.995 34.331 1498.8407 10:05:21.34M 2015-11-08T10:05:16.122Z|I-OCEAN7-304-XXXX| 25.65 12.709 39.995 34.332 1498.8413 10:05:21.54M 2015-11-08T10:05:16.327Z|I-OCEAN7-304-XXXX| 25.65 12.709 39.996 34.333 1498.8420 10:05:21.74M 2015-11-08T10:05:16.527Z|I-OCEAN7-304-XXXX| 25.65 12.709 40.008 34.344 1498.8556 10:05:21.94M 2015-11-08T10:05:16.732Z|I-OCEAN7-304-XXXX| 25.63 12.709 40.004 34.341 1498.8505 10:05:22.16M 2015-11-08T10:05:16.932Z|I-OCEAN7-304-XXXX| 25.66 12.709 40.003 34.340 1498.8494 10:05:22.36M 2015-11-08T10:05:17.142Z|I-OCEAN7-304-XXXX| 25.67 12.709 40.001 34.338 1498.8479 10:05:22.56M 2015-11-08T10:05:17.342Z|I-OCEAN7-304-XXXX| 25.63 12.709 39.999 34.336 1498.8453 10:05:22.76M 2015-11-08T10:05:17.542Z|I-OCEAN7-304-XXXX| 25.63 12.709 39.999 34.336 1498.8447 10:05:22.96M 2015-11-08T10:05:17.742Z|I-OCEAN7-304-XXXX| 25.62 12.708 39.999 34.336 1498.8439 10:05:23.18M 2015-11-08T10:05:17.947Z|I-OCEAN7-304-XXXX| 25.62 12.708 39.999 34.337 1498.8438 10:05:23.37M 2015-11-08T10:05:18.152Z|I-OCEAN7-304-XXXX| 25.58 12.708 39.999 34.336 1498.8429 10:05:23.57M 2015-11-08T10:05:18.352Z|I-OCEAN7-304-XXXX| 25.63 12.708 39.998 34.336 1498.8431 10:05:23.77M 2015-11-08T10:05:18.560Z|I-OCEAN7-304-XXXX| 25.61 12.708 39.998 34.335 1498.8423 10:05:23.97M 2015-11-08T10:05:18.777Z|I-OCEAN7-304-XXXX| 25.61 12.708 40.000 34.337 1498.8444 10:05:24.19M 2015-11-08T10:05:18.962Z|I-OCEAN7-304-XXXX| 25.59 12.708 40.000 34.337 1498.8438 10:05:24.41M 2015-11-08T10:05:19.167Z|I-OCEAN7-304-XXXX| 25.63 12.708 39.999 34.337 1498.8442 10:05:24.59M 2015-11-08T10:05:19.367Z|I-OCEAN7-304-XXXX| 25.64 12.708 40.000 34.337 1498.8446 10:05:24.79M 2015-11-08T10:05:19.572Z|I-OCEAN7-304-XXXX| 25.63 12.708 40.000 34.337 1498.8447 10:05:25.00M 2015-11-08T10:05:19.777Z|I-OCEAN7-304-XXXX| 25.63 12.708 40.000 34.338 1498.8457 10:05:25.20M 2015-11-08T10:05:19.982Z|I-OCEAN7-304-XXXX| 25.59 12.708 39.994 34.332 1498.8379 10:05:25.41M 2015-11-08T10:05:20.182Z|I-OCEAN7-304-XXXX| 25.60 12.709 39.997 34.334 1498.8411 10:05:25.61M 2015-11-08T10:05:20.382Z|I-OCEAN7-304-XXXX| 25.61 12.709 39.998 34.335 1498.8434 10:05:25.80M 2015-11-08T10:05:20.587Z|I-OCEAN7-304-XXXX| 25.61 12.709 39.999 34.336 1498.8459 10:05:26.02M 2015-11-08T10:05:20.787Z|I-OCEAN7-304-XXXX| 25.61 12.710 40.001 34.337 1498.8483 10:05:26.22M 2015-11-08T10:05:20.992Z|I-OCEAN7-304-XXXX| 25.61 12.710 40.002 34.338 1498.8507 10:05:26.42M 2015-11-08T10:05:21.197Z|I-OCEAN7-304-XXXX| 25.64 12.710 40.001 34.337 1498.8514 10:05:26.62M 2015-11-08T10:05:21.402Z|I-OCEAN7-304-XXXX| 25.64 12.710 40.002 34.337 1498.8518 10:05:26.82M 2015-11-08T10:05:21.602Z|I-OCEAN7-304-XXXX| 25.59 12.711 39.995 34.331 1498.8439 10:05:27.04M 2015-11-08T10:05:21.807Z|I-OCEAN7-304-XXXX| 25.64 12.711 39.995 34.330 1498.8445 10:05:27.24M 2015-11-08T10:05:22.012Z|I-OCEAN7-304-XXXX| 25.64 12.711 39.994 34.330 1498.8438 10:05:27.43M 2015-11-08T10:05:22.212Z|I-OCEAN7-304-XXXX| 25.63 12.711 39.994 34.329 1498.8438 10:05:27.64M 2015-11-08T10:05:22.412Z|I-OCEAN7-304-XXXX| 25.62 12.711 39.993 34.328 1498.8441 10:05:27.83M 2015-11-08T10:05:22.617Z|I-OCEAN7-304-XXXX| 25.62 12.711 39.993 34.328 1498.8439 10:05:28.05M 2015-11-08T10:05:22.822Z|I-OCEAN7-304-XXXX| 25.62 12.711 39.993 34.327 1498.8433 10:05:28.25M 2015-11-08T10:05:23.022Z|I-OCEAN7-304-XXXX| 25.63 12.711 39.992 34.327 1498.8430 10:05:28.45M 2015-11-08T10:05:23.242Z|I-OCEAN7-304-XXXX| 25.63 12.711 39.993 34.328 1498.8429 10:05:28.65M 2015-11-08T10:05:23.432Z|I-OCEAN7-304-XXXX| 25.59 12.711 39.993 34.329 1498.8418 10:05:28.87M 2015-11-08T10:05:23.632Z|I-OCEAN7-304-XXXX| 25.63 12.710 39.993 34.329 1498.8422 10:05:29.07M 2015-11-08T10:05:23.840Z|I-OCEAN7-304-XXXX| 25.63 12.710 40.001 34.336 1498.8502 10:05:29.26M 2015-11-08T10:05:24.037Z|I-OCEAN7-304-XXXX| 25.65 12.710 40.002 34.338 1498.8514 10:05:29.46M 2015-11-08T10:05:24.242Z|I-OCEAN7-304-XXXX| 25.65 12.709 40.003 34.339 1498.8518 10:05:29.66M 2015-11-08T10:05:24.442Z|I-OCEAN7-304-XXXX| 25.65 12.709 40.005 34.341 1498.8529 10:05:29.86M 2015-11-08T10:05:24.647Z|I-OCEAN7-304-XXXX| 25.65 12.709 40.005 34.341 1498.8522 10:05:30.08M 2015-11-08T10:05:24.852Z|I-OCEAN7-304-XXXX| 25.64 12.709 40.005 34.342 1498.8518 10:05:30.28M 2015-11-08T10:05:25.057Z|I-OCEAN7-304-XXXX| 25.69 12.709 40.005 34.341 1498.8523 10:05:30.48M 2015-11-08T10:05:25.252Z|I-OCEAN7-304-XXXX| 25.65 12.709 40.005 34.341 1498.8511 10:05:30.68M 2015-11-08T10:05:25.462Z|I-OCEAN7-304-XXXX| 25.66 12.708 40.004 34.341 1498.8495 10:05:30.87M 2015-11-08T10:05:25.662Z|I-OCEAN7-304-XXXX| 25.65 12.708 40.003 34.340 1498.8480 10:05:31.10M 2015-11-08T10:05:25.862Z|I-OCEAN7-304-XXXX| 25.65 12.708 40.003 34.340 1498.8484 10:05:31.29M 2015-11-08T10:05:26.067Z|I-OCEAN7-304-XXXX| 25.64 12.708 40.003 34.340 1498.8485 10:05:31.49M 2015-11-08T10:05:26.272Z|I-OCEAN7-304-XXXX| 25.62 12.709 39.995 34.332 1498.8395 10:05:31.69M 2015-11-08T10:05:26.477Z|I-OCEAN7-304-XXXX| 25.59 12.709 39.997 34.334 1498.8424 10:05:31.89M 2015-11-08T10:05:26.684Z|I-OCEAN7-304-XXXX| 25.63 12.709 39.998 34.335 1498.8445 10:05:32.11M 2015-11-08T10:05:26.882Z|I-OCEAN7-304-XXXX| 25.65 12.709 40.000 34.336 1498.8463 10:05:32.31M 2015-11-08T10:05:27.083Z|I-OCEAN7-304-XXXX| 25.66 12.709 40.001 34.338 1498.8491 10:05:32.51M 2015-11-08T10:05:27.287Z|I-OCEAN7-304-XXXX| 25.64 12.709 40.004 34.340 1498.8527 10:05:32.71M 2015-11-08T10:05:27.492Z|I-OCEAN7-304-XXXX| 25.67 12.710 40.004 34.340 1498.8528 10:05:32.91M 2015-11-08T10:05:27.712Z|I-OCEAN7-304-XXXX| 25.69 12.710 40.003 34.339 1498.8529 10:05:33.13M 2015-11-08T10:05:27.897Z|I-OCEAN7-304-XXXX| 25.66 12.710 40.003 34.338 1498.8523 10:05:33.34M 2015-11-08T10:05:28.102Z|I-OCEAN7-304-XXXX| 25.67 12.710 40.003 34.338 1498.8527 10:05:33.52M 2015-11-08T10:05:28.297Z|I-OCEAN7-304-XXXX| 25.66 12.710 40.003 34.338 1498.8519 10:05:33.72M 2015-11-08T10:05:28.502Z|I-OCEAN7-304-XXXX| 25.66 12.710 40.002 34.338 1498.8510 10:05:33.92M 2015-11-08T10:05:28.707Z|I-OCEAN7-304-XXXX| 25.66 12.709 40.000 34.337 1498.8486 10:05:34.14M 2015-11-08T10:05:28.912Z|I-OCEAN7-304-XXXX| 25.63 12.709 40.000 34.336 1498.8473 10:05:34.34M 2015-11-08T10:05:29.112Z|I-OCEAN7-304-XXXX| 25.66 12.709 40.000 34.337 1498.8479 10:05:34.54M 2015-11-08T10:05:29.319Z|I-OCEAN7-304-XXXX| 25.66 12.709 40.001 34.338 1498.8490 10:05:34.74M 2015-11-08T10:05:29.517Z|I-OCEAN7-304-XXXX| 25.65 12.709 40.002 34.339 1498.8497 10:05:34.94M 2015-11-08T10:05:29.727Z|I-OCEAN7-304-XXXX| 25.65 12.709 40.002 34.339 1498.8500 10:05:35.15M 2015-11-08T10:05:29.927Z|I-OCEAN7-304-XXXX| 25.61 12.709 39.998 34.335 1498.8451 10:05:35.36M 2015-11-08T10:05:30.132Z|I-OCEAN7-304-XXXX| 25.61 12.709 39.998 34.334 1498.8452 10:05:35.55M 2015-11-08T10:05:30.332Z|I-OCEAN7-304-XXXX| 25.61 12.709 39.999 34.335 1498.8456 10:05:35.75M 2015-11-08T10:05:30.537Z|I-OCEAN7-304-XXXX| 25.62 12.710 39.999 34.335 1498.8466 10:05:35.95M 2015-11-08T10:05:30.737Z|I-OCEAN7-304-XXXX| 25.58 12.710 39.999 34.335 1498.8456 10:05:36.17M 2015-11-08T10:05:30.942Z|I-OCEAN7-304-XXXX| 25.58 12.710 39.998 34.334 1498.8451 10:05:36.37M 2015-11-08T10:05:31.142Z|I-OCEAN7-304-XXXX| 25.54 12.710 39.997 34.333 1498.8433 10:05:36.57M 2015-11-08T10:05:31.348Z|I-OCEAN7-304-XXXX| 25.54 12.710 39.996 34.332 1498.8435 10:05:36.77M 2015-11-08T10:05:31.553Z|I-OCEAN7-304-XXXX| 25.57 12.711 39.996 34.331 1498.8446 10:05:36.97M 2015-11-08T10:05:31.753Z|I-OCEAN7-304-XXXX| 25.54 12.711 39.996 34.331 1498.8453 10:05:37.19M 2015-11-08T10:05:31.958Z|I-OCEAN7-304-XXXX| 25.53 12.711 39.997 34.332 1498.8461 10:05:37.39M 2015-11-08T10:05:32.178Z|I-OCEAN7-304-XXXX| 25.56 12.711 40.006 34.340 1498.8572 10:05:37.58M 2015-11-08T10:05:32.368Z|I-OCEAN7-304-XXXX| 25.56 12.711 40.008 34.343 1498.8605 10:05:37.80M 2015-11-08T10:05:32.567Z|I-OCEAN7-304-XXXX| 25.53 12.712 40.009 34.342 1498.8613 10:05:38.00M 2015-11-08T10:05:32.767Z|I-OCEAN7-304-XXXX| 25.54 12.712 40.008 34.341 1498.8606 10:05:38.20M 2015-11-08T10:05:32.972Z|I-OCEAN7-304-XXXX| 25.59 12.712 40.006 34.340 1498.8607 10:05:38.40M 2015-11-08T10:05:33.178Z|I-OCEAN7-304-XXXX| 25.60 12.712 40.006 34.339 1498.8606 10:05:38.60M 2015-11-08T10:05:33.382Z|I-OCEAN7-304-XXXX| 25.64 12.712 40.006 34.339 1498.8606 10:05:38.80M 2015-11-08T10:05:33.577Z|I-OCEAN7-304-XXXX| 25.61 12.712 40.006 34.339 1498.8591 10:05:39.02M 2015-11-08T10:05:33.787Z|I-OCEAN7-304-XXXX| 25.61 12.711 40.006 34.340 1498.8584 10:05:39.21M 2015-11-08T10:05:33.987Z|I-OCEAN7-304-XXXX| 25.58 12.711 40.006 34.341 1498.8561 10:05:39.42M 2015-11-08T10:05:34.187Z|I-OCEAN7-304-XXXX| 25.62 12.710 40.006 34.341 1498.8563 10:05:39.61M 2015-11-08T10:05:34.392Z|I-OCEAN7-304-XXXX| 25.63 12.710 40.007 34.342 1498.8566 10:05:39.81M 2015-11-08T10:05:34.598Z|I-OCEAN7-304-XXXX| 25.66 12.710 40.008 34.343 1498.8575 10:05:40.03M 2015-11-08T10:05:34.797Z|I-OCEAN7-304-XXXX| 25.70 12.709 40.009 34.344 1498.8586 10:05:40.23M 2015-11-08T10:05:35.003Z|I-OCEAN7-304-XXXX| 25.70 12.709 40.009 34.345 1498.8594 10:05:40.43M 2015-11-08T10:05:35.208Z|I-OCEAN7-304-XXXX| 25.73 12.710 40.010 34.345 1498.8607 10:05:40.63M 2015-11-08T10:05:35.408Z|I-OCEAN7-304-XXXX| 25.73 12.710 40.003 34.338 1498.8547 10:05:40.83M 2015-11-08T10:05:35.612Z|I-OCEAN7-304-XXXX| 25.73 12.709 40.002 34.338 1498.8503 10:05:41.05M 2015-11-08T10:05:35.813Z|I-OCEAN7-304-XXXX| 25.75 12.709 40.001 34.337 1498.8492 10:05:41.25M 2015-11-08T10:05:36.017Z|I-OCEAN7-304-XXXX| 25.72 12.709 40.000 34.336 1498.8480 10:05:41.45M 2015-11-08T10:05:36.218Z|I-OCEAN7-304-XXXX| 25.75 12.709 39.998 34.335 1498.8469 10:05:41.64M 2015-11-08T10:05:36.423Z|I-OCEAN7-304-XXXX| 25.75 12.709 39.997 34.333 1498.8459 10:05:41.84M 2015-11-08T10:05:36.643Z|I-OCEAN7-304-XXXX| 25.77 12.710 39.995 34.332 1498.8455 10:05:42.06M 2015-11-08T10:05:36.829Z|I-OCEAN7-304-XXXX| 25.73 12.710 40.004 34.339 1498.8545 10:05:42.28M 2015-11-08T10:05:37.033Z|I-OCEAN7-304-XXXX| 25.75 12.710 40.005 34.341 1498.8562 10:05:42.46M 2015-11-08T10:05:37.233Z|I-OCEAN7-304-XXXX| 25.73 12.710 40.006 34.341 1498.8580 10:05:42.66M 2015-11-08T10:05:37.440Z|I-OCEAN7-304-XXXX| 25.72 12.710 40.007 34.342 1498.8585 10:05:42.86M 2015-11-08T10:05:37.644Z|I-OCEAN7-304-XXXX| 25.72 12.710 40.007 34.342 1498.8594 10:05:43.07M 2015-11-08T10:05:37.843Z|I-OCEAN7-304-XXXX| 25.68 12.711 40.007 34.342 1498.8596 10:05:43.28M 2015-11-08T10:05:38.048Z|I-OCEAN7-304-XXXX| 25.65 12.711 40.007 34.341 1498.8600 10:05:43.47M 2015-11-08T10:05:38.253Z|I-OCEAN7-304-XXXX| 25.66 12.712 40.008 34.342 1498.8623 10:05:43.67M 2015-11-08T10:05:38.453Z|I-OCEAN7-304-XXXX| 25.63 12.712 40.008 34.342 1498.8622 10:05:43.87M 2015-11-08T10:05:38.658Z|I-OCEAN7-304-XXXX| 25.60 12.712 40.008 34.342 1498.8621 10:05:44.09M 2015-11-08T10:05:38.858Z|I-OCEAN7-304-XXXX| 25.59 12.712 40.007 34.341 1498.8617 10:05:44.29M 2015-11-08T10:05:39.063Z|I-OCEAN7-304-XXXX| 25.59 12.712 40.007 34.340 1498.8612 10:05:44.49M 2015-11-08T10:05:39.268Z|I-OCEAN7-304-XXXX| 25.59 12.713 40.005 34.338 1498.8608 10:05:44.68M 2015-11-08T10:05:39.473Z|I-OCEAN7-304-XXXX| 25.59 12.713 40.004 34.337 1498.8601 10:05:44.89M 2015-11-08T10:05:39.673Z|I-OCEAN7-304-XXXX| 25.59 12.713 40.003 34.336 1498.8591 10:05:45.11M 2015-11-08T10:05:39.873Z|I-OCEAN7-304-XXXX| 25.56 12.713 40.003 34.335 1498.8582 10:05:45.31M 2015-11-08T10:05:40.080Z|I-OCEAN7-304-XXXX| 25.56 12.713 40.002 34.335 1498.8584 10:05:45.50M 2015-11-08T10:05:40.280Z|I-OCEAN7-304-XXXX| 25.56 12.713 40.010 34.343 1498.8672 10:05:45.70M 2015-11-08T10:05:40.488Z|I-OCEAN7-304-XXXX| 25.55 12.714 40.012 34.344 1498.8693 10:05:45.90M 2015-11-08T10:05:40.688Z|I-OCEAN7-304-XXXX| 25.55 12.714 40.013 34.345 1498.8715 10:05:46.12M 2015-11-08T10:05:40.893Z|I-OCEAN7-304-XXXX| 25.55 12.714 40.013 34.345 1498.8706 10:05:46.32M 2015-11-08T10:05:41.113Z|I-OCEAN7-304-XXXX| 25.55 12.714 40.013 34.345 1498.8707 10:05:46.52M 2015-11-08T10:05:41.298Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.009 34.342 1498.8657 10:05:46.73M 2015-11-08T10:05:41.498Z|I-OCEAN7-304-XXXX| 25.53 12.713 40.009 34.342 1498.8658 10:05:46.92M 2015-11-08T10:05:41.703Z|I-OCEAN7-304-XXXX| 25.49 12.713 40.010 34.342 1498.8650 10:05:47.14M 2015-11-08T10:05:41.908Z|I-OCEAN7-304-XXXX| 25.52 12.713 40.009 34.342 1498.8646 10:05:47.34M 2015-11-08T10:05:42.108Z|I-OCEAN7-304-XXXX| 25.57 12.713 40.009 34.342 1498.8647 10:05:47.53M 2015-11-08T10:05:42.308Z|I-OCEAN7-304-XXXX| 25.56 12.713 40.009 34.342 1498.8640 10:05:47.73M 2015-11-08T10:05:42.518Z|I-OCEAN7-304-XXXX| 25.56 12.713 40.009 34.342 1498.8639 10:05:47.93M 2015-11-08T10:05:42.718Z|I-OCEAN7-304-XXXX| 25.57 12.713 40.009 34.341 1498.8640 10:05:48.15M 2015-11-08T10:05:42.923Z|I-OCEAN7-304-XXXX| 25.59 12.713 40.012 34.345 1498.8679 10:05:48.35M 2015-11-08T10:05:43.123Z|I-OCEAN7-304-XXXX| 25.64 12.713 40.008 34.341 1498.8641 10:05:48.55M 2015-11-08T10:05:43.328Z|I-OCEAN7-304-XXXX| 25.64 12.713 40.007 34.340 1498.8628 10:05:48.75M 2015-11-08T10:05:43.533Z|I-OCEAN7-304-XXXX| 25.62 12.713 40.006 34.339 1498.8610 10:05:48.95M 2015-11-08T10:05:43.733Z|I-OCEAN7-304-XXXX| 25.59 12.712 40.006 34.340 1498.8607 10:05:49.17M 2015-11-08T10:05:43.938Z|I-OCEAN7-304-XXXX| 25.65 12.712 40.007 34.340 1498.8617 10:05:49.36M 2015-11-08T10:05:44.138Z|I-OCEAN7-304-XXXX| 25.67 12.712 40.007 34.341 1498.8627 10:05:49.56M 2015-11-08T10:05:44.344Z|I-OCEAN7-304-XXXX| 25.67 12.712 40.008 34.342 1498.8634 10:05:49.76M 2015-11-08T10:05:44.543Z|I-OCEAN7-304-XXXX| 25.72 12.712 40.008 34.342 1498.8647 10:05:49.96M 2015-11-08T10:05:44.748Z|I-OCEAN7-304-XXXX| 25.73 12.713 40.008 34.341 1498.8656 10:05:50.18M 2015-11-08T10:05:44.953Z|I-OCEAN7-304-XXXX| 25.73 12.713 40.009 34.342 1498.8668 10:05:50.38M 2015-11-08T10:05:45.153Z|I-OCEAN7-304-XXXX| 25.73 12.713 40.009 34.341 1498.8663 10:05:50.58M 2015-11-08T10:05:45.353Z|I-OCEAN7-304-XXXX| 25.70 12.713 40.009 34.342 1498.8656 10:05:50.78M 2015-11-08T10:05:45.578Z|I-OCEAN7-304-XXXX| 25.69 12.712 40.009 34.342 1498.8660 10:05:50.97M 2015-11-08T10:05:45.763Z|I-OCEAN7-304-XXXX| 25.71 12.712 40.010 34.343 1498.8655 10:05:51.21M 2015-11-08T10:05:45.968Z|I-OCEAN7-304-XXXX| 25.73 12.712 40.009 34.343 1498.8649 10:05:51.40M 2015-11-08T10:05:46.168Z|I-OCEAN7-304-XXXX| 25.73 12.712 40.009 34.343 1498.8641 10:05:51.59M 2015-11-08T10:05:46.373Z|I-OCEAN7-304-XXXX| 25.73 12.711 40.009 34.343 1498.8636 10:05:51.79M 2015-11-08T10:05:46.573Z|I-OCEAN7-304-XXXX| 25.73 12.711 40.009 34.343 1498.8630 10:05:52.01M 2015-11-08T10:05:46.778Z|I-OCEAN7-304-XXXX| 25.72 12.711 40.009 34.343 1498.8622 10:05:52.21M 2015-11-08T10:05:46.983Z|I-OCEAN7-304-XXXX| 25.73 12.711 40.004 34.339 1498.8579 10:05:52.41M 2015-11-08T10:05:47.183Z|I-OCEAN7-304-XXXX| 25.68 12.711 40.003 34.338 1498.8560 10:05:52.61M 2015-11-08T10:05:47.388Z|I-OCEAN7-304-XXXX| 25.67 12.711 40.003 34.337 1498.8549 10:05:52.81M 2015-11-08T10:05:47.588Z|I-OCEAN7-304-XXXX| 25.63 12.711 40.002 34.337 1498.8535 10:05:53.03M 2015-11-08T10:05:47.793Z|I-OCEAN7-304-XXXX| 25.63 12.711 40.002 34.337 1498.8522 10:05:53.22M 2015-11-08T10:05:47.993Z|I-OCEAN7-304-XXXX| 25.63 12.710 40.001 34.337 1498.8512 10:05:53.42M 2015-11-08T10:05:48.198Z|I-OCEAN7-304-XXXX| 25.63 12.710 40.007 34.342 1498.8571 10:05:53.62M 2015-11-08T10:05:48.403Z|I-OCEAN7-304-XXXX| 25.60 12.710 40.008 34.343 1498.8574 10:05:53.82M 2015-11-08T10:05:48.608Z|I-OCEAN7-304-XXXX| 25.61 12.710 40.009 34.345 1498.8590 10:05:54.04M 2015-11-08T10:05:48.808Z|I-OCEAN7-304-XXXX| 25.61 12.710 40.010 34.345 1498.8601 10:05:54.24M 2015-11-08T10:05:49.013Z|I-OCEAN7-304-XXXX| 25.61 12.710 40.011 34.346 1498.8617 10:05:54.44M 2015-11-08T10:05:49.218Z|I-OCEAN7-304-XXXX| 25.61 12.711 40.012 34.346 1498.8636 10:05:54.64M 2015-11-08T10:05:49.413Z|I-OCEAN7-304-XXXX| 25.59 12.711 40.013 34.347 1498.8650 10:05:54.84M 2015-11-08T10:05:49.618Z|I-OCEAN7-304-XXXX| 25.59 12.711 40.013 34.347 1498.8663 10:05:55.05M 2015-11-08T10:05:49.834Z|I-OCEAN7-304-XXXX| 25.59 12.712 40.013 34.346 1498.8666 10:05:55.25M 2015-11-08T10:05:50.043Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.012 34.346 1498.8657 10:05:55.45M 2015-11-08T10:05:50.228Z|I-OCEAN7-304-XXXX| 25.54 12.712 40.015 34.348 1498.8689 10:05:55.67M 2015-11-08T10:05:50.433Z|I-OCEAN7-304-XXXX| 25.52 12.713 40.015 34.348 1498.8700 10:05:55.85M 2015-11-08T10:05:50.641Z|I-OCEAN7-304-XXXX| 25.52 12.713 40.015 34.348 1498.8704 10:05:56.07M 2015-11-08T10:05:50.838Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.013 34.345 1498.8688 10:05:56.27M 2015-11-08T10:05:51.043Z|I-OCEAN7-304-XXXX| 25.51 12.713 40.012 34.344 1498.8679 10:05:56.47M 2015-11-08T10:05:51.243Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.011 34.343 1498.8695 10:05:56.67M 2015-11-08T10:05:51.448Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.011 34.342 1498.8704 10:05:56.87M 2015-11-08T10:05:51.648Z|I-OCEAN7-304-XXXX| 25.58 12.715 40.012 34.343 1498.8718 10:05:57.09M 2015-11-08T10:05:51.853Z|I-OCEAN7-304-XXXX| 25.59 12.715 40.012 34.343 1498.8727 10:05:57.28M 2015-11-08T10:05:52.058Z|I-OCEAN7-304-XXXX| 25.57 12.715 40.012 34.343 1498.8730 10:05:57.48M 2015-11-08T10:05:52.258Z|I-OCEAN7-304-XXXX| 25.60 12.715 40.012 34.343 1498.8739 10:05:57.68M 2015-11-08T10:05:52.463Z|I-OCEAN7-304-XXXX| 25.63 12.715 40.012 34.343 1498.8748 10:05:57.88M 2015-11-08T10:05:52.668Z|I-OCEAN7-304-XXXX| 25.63 12.715 40.013 34.344 1498.8761 10:05:58.10M 2015-11-08T10:05:52.873Z|I-OCEAN7-304-XXXX| 25.65 12.716 40.013 34.343 1498.8772 10:05:58.30M 2015-11-08T10:05:53.073Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.013 34.343 1498.8774 10:05:58.50M 2015-11-08T10:05:53.273Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.013 34.342 1498.8770 10:05:58.70M 2015-11-08T10:05:53.480Z|I-OCEAN7-304-XXXX| 25.63 12.716 40.013 34.343 1498.8768 10:05:58.90M 2015-11-08T10:05:53.683Z|I-OCEAN7-304-XXXX| 25.65 12.716 40.013 34.342 1498.8771 10:05:59.12M 2015-11-08T10:05:53.884Z|I-OCEAN7-304-XXXX| 25.63 12.716 40.012 34.342 1498.8767 10:05:59.31M 2015-11-08T10:05:54.088Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.012 34.342 1498.8767 10:05:59.51M 2015-11-08T10:05:54.293Z|I-OCEAN7-304-XXXX| 25.67 12.716 40.013 34.343 1498.8770 10:05:59.71M 2015-11-08T10:05:54.508Z|I-OCEAN7-304-XXXX| 25.71 12.715 40.012 34.342 1498.8760 10:05:59.91M 2015-11-08T10:05:54.693Z|I-OCEAN7-304-XXXX| 25.71 12.715 40.012 34.342 1498.8757 10:06:00.15M 2015-11-08T10:05:54.898Z|I-OCEAN7-304-XXXX| 25.71 12.715 40.012 34.342 1498.8748 10:06:00.33M 2015-11-08T10:05:55.103Z|I-OCEAN7-304-XXXX| 25.71 12.715 40.012 34.343 1498.8739 10:06:00.53M 2015-11-08T10:05:55.309Z|I-OCEAN7-304-XXXX| 25.69 12.714 40.012 34.344 1498.8732 10:06:00.73M 2015-11-08T10:05:55.509Z|I-OCEAN7-304-XXXX| 25.63 12.714 40.013 34.345 1498.8727 10:06:00.93M 2015-11-08T10:05:55.713Z|I-OCEAN7-304-XXXX| 25.61 12.713 40.014 34.346 1498.8726 10:06:01.15M 2015-11-08T10:05:55.913Z|I-OCEAN7-304-XXXX| 25.64 12.713 40.015 34.347 1498.8729 10:06:01.34M 2015-11-08T10:05:56.120Z|I-OCEAN7-304-XXXX| 25.64 12.713 40.016 34.348 1498.8730 10:06:01.54M 2015-11-08T10:05:56.318Z|I-OCEAN7-304-XXXX| 25.59 12.712 40.017 34.350 1498.8727 10:06:01.74M 2015-11-08T10:05:56.523Z|I-OCEAN7-304-XXXX| 25.54 12.712 40.018 34.351 1498.8722 10:06:01.94M 2015-11-08T10:05:56.723Z|I-OCEAN7-304-XXXX| 25.56 12.712 40.019 34.352 1498.8732 10:06:02.16M 2015-11-08T10:05:56.929Z|I-OCEAN7-304-XXXX| 25.56 12.712 40.019 34.352 1498.8735 10:06:02.36M 2015-11-08T10:05:57.133Z|I-OCEAN7-304-XXXX| 25.56 12.712 40.019 34.352 1498.8729 10:06:02.56M 2015-11-08T10:05:57.333Z|I-OCEAN7-304-XXXX| 25.56 12.712 40.019 34.353 1498.8734 10:06:02.76M 2015-11-08T10:05:57.543Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.020 34.353 1498.8737 10:06:02.96M 2015-11-08T10:05:57.744Z|I-OCEAN7-304-XXXX| 25.57 12.711 40.020 34.354 1498.8743 10:06:03.18M 2015-11-08T10:05:57.943Z|I-OCEAN7-304-XXXX| 25.57 12.712 40.021 34.354 1498.8751 10:06:03.38M 2015-11-08T10:05:58.148Z|I-OCEAN7-304-XXXX| 25.58 12.712 40.021 34.354 1498.8757 10:06:03.57M 2015-11-08T10:05:58.348Z|I-OCEAN7-304-XXXX| 25.60 12.712 40.021 34.354 1498.8762 10:06:03.77M 2015-11-08T10:05:58.554Z|I-OCEAN7-304-XXXX| 25.60 12.712 40.020 34.353 1498.8756 10:06:03.97M 2015-11-08T10:05:58.754Z|I-OCEAN7-304-XXXX| 25.62 12.712 40.020 34.354 1498.8761 10:06:04.19M 2015-11-08T10:05:58.979Z|I-OCEAN7-304-XXXX| 25.66 12.712 40.021 34.354 1498.8779 10:06:04.39M 2015-11-08T10:05:59.163Z|I-OCEAN7-304-XXXX| 25.64 12.712 40.021 34.353 1498.8778 10:06:04.61M 2015-11-08T10:05:59.363Z|I-OCEAN7-304-XXXX| 25.64 12.713 40.020 34.353 1498.8779 10:06:04.79M 2015-11-08T10:05:59.569Z|I-OCEAN7-304-XXXX| 25.64 12.713 40.020 34.352 1498.8783 10:06:05.01M 2015-11-08T10:05:59.774Z|I-OCEAN7-304-XXXX| 25.65 12.713 40.019 34.352 1498.8784 10:06:05.20M 2015-11-08T10:05:59.974Z|I-OCEAN7-304-XXXX| 25.65 12.713 40.019 34.352 1498.8782 10:06:05.40M 2015-11-08T10:06:00.174Z|I-OCEAN7-304-XXXX| 25.64 12.713 40.020 34.352 1498.8787 10:06:05.60M 2015-11-08T10:06:00.379Z|I-OCEAN7-304-XXXX| 25.67 12.713 40.018 34.349 1498.8774 10:06:05.80M 2015-11-08T10:06:00.584Z|I-OCEAN7-304-XXXX| 25.68 12.714 40.017 34.348 1498.8774 10:06:06.02M 2015-11-08T10:06:00.789Z|I-OCEAN7-304-XXXX| 25.68 12.714 40.017 34.348 1498.8778 10:06:06.22M 2015-11-08T10:06:00.989Z|I-OCEAN7-304-XXXX| 25.65 12.714 40.008 34.339 1498.8674 10:06:06.42M 2015-11-08T10:06:01.194Z|I-OCEAN7-304-XXXX| 25.65 12.714 40.007 34.339 1498.8672 10:06:06.62M 2015-11-08T10:06:01.395Z|I-OCEAN7-304-XXXX| 25.64 12.714 40.007 34.339 1498.8672 10:06:06.82M 2015-11-08T10:06:01.599Z|I-OCEAN7-304-XXXX| 25.63 12.714 40.008 34.340 1498.8684 10:06:07.03M 2015-11-08T10:06:01.799Z|I-OCEAN7-304-XXXX| 25.63 12.714 40.009 34.340 1498.8688 10:06:07.23M 2015-11-08T10:06:02.004Z|I-OCEAN7-304-XXXX| 25.64 12.714 40.009 34.341 1498.8688 10:06:07.43M 2015-11-08T10:06:02.209Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.011 34.342 1498.8699 10:06:07.63M 2015-11-08T10:06:02.414Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.011 34.343 1498.8704 10:06:07.83M 2015-11-08T10:06:02.614Z|I-OCEAN7-304-XXXX| 25.57 12.714 40.012 34.343 1498.8707 10:06:08.05M 2015-11-08T10:06:02.819Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.012 34.343 1498.8708 10:06:08.25M 2015-11-08T10:06:03.024Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.011 34.343 1498.8704 10:06:08.45M 2015-11-08T10:06:03.224Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.011 34.342 1498.8705 10:06:08.65M 2015-11-08T10:06:03.444Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.011 34.342 1498.8700 10:06:08.85M 2015-11-08T10:06:03.629Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.011 34.342 1498.8696 10:06:09.08M 2015-11-08T10:06:03.834Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.012 34.343 1498.8702 10:06:09.26M 2015-11-08T10:06:04.034Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.012 34.344 1498.8712 10:06:09.46M 2015-11-08T10:06:04.239Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.013 34.344 1498.8721 10:06:09.66M 2015-11-08T10:06:04.444Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.014 34.345 1498.8732 10:06:09.86M 2015-11-08T10:06:04.640Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.015 34.346 1498.8745 10:06:10.08M 2015-11-08T10:06:04.849Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.016 34.347 1498.8763 10:06:10.28M 2015-11-08T10:06:05.049Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.017 34.348 1498.8774 10:06:10.48M 2015-11-08T10:06:05.254Z|I-OCEAN7-304-XXXX| 25.61 12.717 40.018 34.347 1498.8833 10:06:10.68M 2015-11-08T10:06:05.454Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.019 34.347 1498.8867 10:06:10.88M 2015-11-08T10:06:05.659Z|I-OCEAN7-304-XXXX| 25.70 12.717 40.019 34.347 1498.8882 10:06:11.09M 2015-11-08T10:06:05.864Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.020 34.348 1498.8903 10:06:11.29M 2015-11-08T10:06:06.064Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.020 34.348 1498.8920 10:06:11.49M 2015-11-08T10:06:06.269Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.021 34.348 1498.8931 10:06:11.69M 2015-11-08T10:06:06.474Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.021 34.348 1498.8932 10:06:11.89M 2015-11-08T10:06:06.674Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.021 34.348 1498.8939 10:06:12.11M 2015-11-08T10:06:06.879Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.020 34.347 1498.8918 10:06:12.31M 2015-11-08T10:06:07.084Z|I-OCEAN7-304-XXXX| 25.77 12.718 40.018 34.346 1498.8906 10:06:12.51M 2015-11-08T10:06:07.287Z|I-OCEAN7-304-XXXX| 25.77 12.718 40.017 34.345 1498.8890 10:06:12.71M 2015-11-08T10:06:07.484Z|I-OCEAN7-304-XXXX| 25.73 12.718 40.017 34.345 1498.8872 10:06:12.90M 2015-11-08T10:06:07.689Z|I-OCEAN7-304-XXXX| 25.73 12.717 40.016 34.345 1498.8857 10:06:13.12M 2015-11-08T10:06:07.914Z|I-OCEAN7-304-XXXX| 25.70 12.717 40.015 34.344 1498.8833 10:06:13.32M 2015-11-08T10:06:08.099Z|I-OCEAN7-304-XXXX| 25.69 12.712 40.014 34.348 1498.8712 10:06:13.54M 2015-11-08T10:06:08.299Z|I-OCEAN7-304-XXXX| 25.64 12.712 40.014 34.347 1498.8687 10:06:13.72M 2015-11-08T10:06:08.504Z|I-OCEAN7-304-XXXX| 25.65 12.712 40.013 34.346 1498.8676 10:06:13.92M 2015-11-08T10:06:08.704Z|I-OCEAN7-304-XXXX| 25.62 12.712 40.012 34.346 1498.8663 10:06:14.14M 2015-11-08T10:06:08.909Z|I-OCEAN7-304-XXXX| 25.64 12.712 40.011 34.344 1498.8649 10:06:14.34M 2015-11-08T10:06:09.109Z|I-OCEAN7-304-XXXX| 25.59 12.712 40.010 34.344 1498.8639 10:06:14.54M 2015-11-08T10:06:09.314Z|I-OCEAN7-304-XXXX| 25.59 12.712 40.010 34.344 1498.8641 10:06:14.74M 2015-11-08T10:06:09.522Z|I-OCEAN7-304-XXXX| 25.52 12.712 40.011 34.344 1498.8636 10:06:14.94M 2015-11-08T10:06:09.719Z|I-OCEAN7-304-XXXX| 25.49 12.712 40.012 34.345 1498.8652 10:06:15.16M 2015-11-08T10:06:09.924Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.013 34.346 1498.8689 10:06:15.35M 2015-11-08T10:06:10.124Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.015 34.347 1498.8722 10:06:15.55M 2015-11-08T10:06:10.329Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.016 34.348 1498.8740 10:06:15.75M 2015-11-08T10:06:10.534Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.017 34.348 1498.8763 10:06:15.95M 2015-11-08T10:06:10.734Z|I-OCEAN7-304-XXXX| 25.45 12.715 40.018 34.348 1498.8777 10:06:16.17M 2015-11-08T10:06:10.939Z|I-OCEAN7-304-XXXX| 25.46 12.716 40.019 34.349 1498.8801 10:06:16.37M 2015-11-08T10:06:11.139Z|I-OCEAN7-304-XXXX| 25.46 12.716 40.019 34.348 1498.8822 10:06:16.57M 2015-11-08T10:06:11.344Z|I-OCEAN7-304-XXXX| 25.47 12.717 40.020 34.349 1498.8846 10:06:16.77M 2015-11-08T10:06:11.549Z|I-OCEAN7-304-XXXX| 25.49 12.717 40.021 34.349 1498.8864 10:06:16.97M 2015-11-08T10:06:11.754Z|I-OCEAN7-304-XXXX| 25.49 12.717 40.022 34.350 1498.8873 10:06:17.18M 2015-11-08T10:06:11.954Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.023 34.351 1498.8901 10:06:17.38M 2015-11-08T10:06:12.158Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.023 34.351 1498.8910 10:06:17.58M 2015-11-08T10:06:12.374Z|I-OCEAN7-304-XXXX| 25.58 12.717 40.023 34.351 1498.8912 10:06:17.78M 2015-11-08T10:06:12.564Z|I-OCEAN7-304-XXXX| 25.58 12.718 40.023 34.351 1498.8914 10:06:18.01M 2015-11-08T10:06:12.769Z|I-OCEAN7-304-XXXX| 25.58 12.718 40.022 34.350 1498.8900 10:06:18.20M 2015-11-08T10:06:12.969Z|I-OCEAN7-304-XXXX| 25.62 12.718 40.020 34.348 1498.8889 10:06:18.40M 2015-11-08T10:06:13.174Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.020 34.348 1498.8881 10:06:18.60M 2015-11-08T10:06:13.374Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.019 34.347 1498.8877 10:06:18.80M 2015-11-08T10:06:13.574Z|I-OCEAN7-304-XXXX| 25.63 12.717 40.018 34.347 1498.8865 10:06:19.02M 2015-11-08T10:06:13.784Z|I-OCEAN7-304-XXXX| 25.68 12.717 40.018 34.347 1498.8865 10:06:19.21M 2015-11-08T10:06:13.984Z|I-OCEAN7-304-XXXX| 25.71 12.717 40.018 34.347 1498.8866 10:06:19.41M 2015-11-08T10:06:14.189Z|I-OCEAN7-304-XXXX| 25.68 12.716 40.019 34.348 1498.8857 10:06:19.61M 2015-11-08T10:06:14.389Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.019 34.346 1498.8922 10:06:19.81M 2015-11-08T10:06:14.594Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.019 34.345 1498.8933 10:06:20.03M 2015-11-08T10:06:14.799Z|I-OCEAN7-304-XXXX| 25.72 12.720 40.019 34.345 1498.8943 10:06:20.23M 2015-11-08T10:06:14.999Z|I-OCEAN7-304-XXXX| 25.75 12.719 40.019 34.346 1498.8927 10:06:20.43M 2015-11-08T10:06:15.199Z|I-OCEAN7-304-XXXX| 25.76 12.719 40.019 34.346 1498.8925 10:06:20.63M 2015-11-08T10:06:15.404Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.019 34.347 1498.8918 10:06:20.82M 2015-11-08T10:06:15.609Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.020 34.347 1498.8910 10:06:21.05M 2015-11-08T10:06:15.809Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.020 34.348 1498.8914 10:06:21.24M 2015-11-08T10:06:16.014Z|I-OCEAN7-304-XXXX| 25.78 12.717 40.020 34.348 1498.8915 10:06:21.44M 2015-11-08T10:06:16.219Z|I-OCEAN7-304-XXXX| 25.78 12.717 40.021 34.349 1498.8911 10:06:21.64M 2015-11-08T10:06:16.419Z|I-OCEAN7-304-XXXX| 25.76 12.717 40.021 34.350 1498.8916 10:06:21.84M 2015-11-08T10:06:16.619Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.022 34.350 1498.8920 10:06:22.06M 2015-11-08T10:06:16.844Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.014 34.342 1498.8834 10:06:22.26M 2015-11-08T10:06:17.029Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.015 34.343 1498.8846 10:06:22.48M 2015-11-08T10:06:17.234Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.016 34.344 1498.8856 10:06:22.66M 2015-11-08T10:06:17.434Z|I-OCEAN7-304-XXXX| 25.72 12.718 40.016 34.344 1498.8878 10:06:22.86M 2015-11-08T10:06:17.639Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.016 34.344 1498.8877 10:06:23.08M 2015-11-08T10:06:17.839Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.017 34.344 1498.8878 10:06:23.27M 2015-11-08T10:06:18.044Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.017 34.344 1498.8888 10:06:23.47M 2015-11-08T10:06:18.249Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.018 34.345 1498.8892 10:06:23.67M 2015-11-08T10:06:18.449Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.019 34.346 1498.8900 10:06:23.87M 2015-11-08T10:06:18.654Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.019 34.345 1498.8894 10:06:24.09M 2015-11-08T10:06:18.854Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.019 34.346 1498.8895 10:06:24.29M 2015-11-08T10:06:19.059Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.020 34.346 1498.8896 10:06:24.49M 2015-11-08T10:06:19.265Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.020 34.347 1498.8893 10:06:24.69M 2015-11-08T10:06:19.464Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.020 34.347 1498.8894 10:06:24.88M 2015-11-08T10:06:19.669Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.021 34.348 1498.8894 10:06:25.10M 2015-11-08T10:06:19.869Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.021 34.348 1498.8893 10:06:25.30M 2015-11-08T10:06:20.074Z|I-OCEAN7-304-XXXX| 25.45 12.719 40.021 34.348 1498.8893 10:06:25.50M 2015-11-08T10:06:20.282Z|I-OCEAN7-304-XXXX| 25.38 12.718 40.021 34.348 1498.8882 10:06:25.70M 2015-11-08T10:06:20.482Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.022 34.350 1498.8895 10:06:25.90M 2015-11-08T10:06:20.680Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.021 34.349 1498.8885 10:06:26.12M 2015-11-08T10:06:20.890Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.021 34.349 1498.8883 10:06:26.32M 2015-11-08T10:06:21.089Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.022 34.349 1498.8893 10:06:26.52M 2015-11-08T10:06:21.310Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.022 34.349 1498.8903 10:06:26.72M 2015-11-08T10:06:21.495Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.023 34.350 1498.8917 10:06:26.93M 2015-11-08T10:06:21.699Z|I-OCEAN7-304-XXXX| 25.53 12.718 40.023 34.350 1498.8925 10:06:27.13M 2015-11-08T10:06:21.899Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.023 34.350 1498.8932 10:06:27.33M 2015-11-08T10:06:22.105Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.022 34.349 1498.8925 10:06:27.53M 2015-11-08T10:06:22.310Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.021 34.348 1498.8937 10:06:27.73M 2015-11-08T10:06:22.515Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.022 34.348 1498.8945 10:06:27.93M 2015-11-08T10:06:22.715Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.022 34.349 1498.8962 10:06:28.15M 2015-11-08T10:06:22.921Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.023 34.349 1498.8979 10:06:28.35M 2015-11-08T10:06:23.121Z|I-OCEAN7-304-XXXX| 25.74 12.720 40.024 34.349 1498.8997 10:06:28.55M 2015-11-08T10:06:23.325Z|I-OCEAN7-304-XXXX| 25.73 12.720 40.024 34.349 1498.9004 10:06:28.75M 2015-11-08T10:06:23.530Z|I-OCEAN7-304-XXXX| 25.75 12.720 40.024 34.350 1498.9004 10:06:28.95M 2015-11-08T10:06:23.730Z|I-OCEAN7-304-XXXX| 25.78 12.720 40.025 34.350 1498.9019 10:06:29.16M 2015-11-08T10:06:23.935Z|I-OCEAN7-304-XXXX| 25.79 12.720 40.019 34.345 1498.8954 10:06:29.36M 2015-11-08T10:06:24.130Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.018 34.344 1498.8940 10:06:29.56M 2015-11-08T10:06:24.340Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.017 34.343 1498.8916 10:06:29.76M 2015-11-08T10:06:24.540Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.017 34.343 1498.8907 10:06:29.96M 2015-11-08T10:06:24.745Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.017 34.344 1498.8915 10:06:30.18M 2015-11-08T10:06:24.950Z|I-OCEAN7-304-XXXX| 25.81 12.719 40.018 34.344 1498.8927 10:06:30.38M 2015-11-08T10:06:25.150Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.019 34.345 1498.8933 10:06:30.58M 2015-11-08T10:06:25.350Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.019 34.346 1498.8937 10:06:30.77M 2015-11-08T10:06:25.555Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.019 34.346 1498.8934 10:06:30.97M 2015-11-08T10:06:25.775Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.020 34.347 1498.8938 10:06:31.19M 2015-11-08T10:06:25.961Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.022 34.349 1498.8955 10:06:31.41M 2015-11-08T10:06:26.165Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.023 34.350 1498.8948 10:06:31.59M 2015-11-08T10:06:26.370Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.022 34.349 1498.8932 10:06:31.79M 2015-11-08T10:06:26.575Z|I-OCEAN7-304-XXXX| 25.62 12.718 40.023 34.350 1498.8936 10:06:32.01M 2015-11-08T10:06:26.775Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.019 34.346 1498.8881 10:06:32.21M 2015-11-08T10:06:26.980Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.019 34.346 1498.8881 10:06:32.41M 2015-11-08T10:06:27.180Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.018 34.346 1498.8868 10:06:32.61M 2015-11-08T10:06:27.385Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.018 34.345 1498.8857 10:06:32.80M 2015-11-08T10:06:27.590Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.018 34.345 1498.8870 10:06:33.02M 2015-11-08T10:06:27.791Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.018 34.345 1498.8879 10:06:33.22M 2015-11-08T10:06:27.990Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.018 34.345 1498.8878 10:06:33.42M 2015-11-08T10:06:28.195Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.018 34.345 1498.8876 10:06:33.62M 2015-11-08T10:06:28.400Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.019 34.346 1498.8887 10:06:33.82M 2015-11-08T10:06:28.600Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.023 34.349 1498.8927 10:06:34.04M 2015-11-08T10:06:28.805Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.023 34.350 1498.8944 10:06:34.24M 2015-11-08T10:06:29.005Z|I-OCEAN7-304-XXXX| 25.46 12.720 40.023 34.349 1498.8942 10:06:34.44M 2015-11-08T10:06:29.215Z|I-OCEAN7-304-XXXX| 25.45 12.720 40.024 34.350 1498.8956 10:06:34.64M 2015-11-08T10:06:29.415Z|I-OCEAN7-304-XXXX| 25.51 12.720 40.020 34.345 1498.8921 10:06:34.84M 2015-11-08T10:06:29.620Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.018 34.344 1498.8916 10:06:35.06M 2015-11-08T10:06:29.820Z|I-OCEAN7-304-XXXX| 25.48 12.720 40.018 34.343 1498.8903 10:06:35.25M 2015-11-08T10:06:30.020Z|I-OCEAN7-304-XXXX| 25.48 12.721 40.017 34.342 1498.8896 10:06:35.45M 2015-11-08T10:06:30.245Z|I-OCEAN7-304-XXXX| 25.51 12.721 40.016 34.342 1498.8892 10:06:35.65M 2015-11-08T10:06:30.430Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.016 34.341 1498.8887 10:06:35.87M 2015-11-08T10:06:30.635Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.015 34.341 1498.8887 10:06:36.07M 2015-11-08T10:06:30.835Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.016 34.342 1498.8890 10:06:36.27M 2015-11-08T10:06:31.040Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.017 34.343 1498.8903 10:06:36.47M 2015-11-08T10:06:31.240Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.017 34.343 1498.8911 10:06:36.67M 2015-11-08T10:06:31.445Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.018 34.344 1498.8915 10:06:36.86M 2015-11-08T10:06:31.650Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.019 34.345 1498.8916 10:06:37.08M 2015-11-08T10:06:31.850Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.019 34.346 1498.8917 10:06:37.28M 2015-11-08T10:06:32.055Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.019 34.346 1498.8906 10:06:37.48M 2015-11-08T10:06:32.260Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.018 34.345 1498.8895 10:06:37.68M 2015-11-08T10:06:32.460Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.019 34.347 1498.8906 10:06:37.88M 2015-11-08T10:06:32.665Z|I-OCEAN7-304-XXXX| 25.73 12.718 40.019 34.347 1498.8909 10:06:38.10M 2015-11-08T10:06:32.865Z|I-OCEAN7-304-XXXX| 25.69 12.718 40.020 34.347 1498.8895 10:06:38.30M 2015-11-08T10:06:33.070Z|I-OCEAN7-304-XXXX| 25.73 12.717 40.019 34.347 1498.8894 10:06:38.50M 2015-11-08T10:06:33.275Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.022 34.350 1498.8931 10:06:38.70M 2015-11-08T10:06:33.475Z|I-OCEAN7-304-XXXX| 25.78 12.717 40.022 34.350 1498.8933 10:06:38.90M 2015-11-08T10:06:33.680Z|I-OCEAN7-304-XXXX| 25.78 12.717 40.022 34.350 1498.8927 10:06:39.11M 2015-11-08T10:06:33.881Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.026 34.354 1498.8964 10:06:39.31M 2015-11-08T10:06:34.085Z|I-OCEAN7-304-XXXX| 25.77 12.717 40.027 34.355 1498.8970 10:06:39.51M 2015-11-08T10:06:34.290Z|I-OCEAN7-304-XXXX| 25.77 12.717 40.027 34.355 1498.8971 10:06:39.71M 2015-11-08T10:06:34.490Z|I-OCEAN7-304-XXXX| 25.77 12.717 40.027 34.355 1498.8970 10:06:39.91M 2015-11-08T10:06:34.710Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.026 34.355 1498.8967 10:06:40.13M 2015-11-08T10:06:34.895Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.026 34.354 1498.8967 10:06:40.34M 2015-11-08T10:06:35.100Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.026 34.354 1498.8964 10:06:40.53M 2015-11-08T10:06:35.300Z|I-OCEAN7-304-XXXX| 25.73 12.717 40.026 34.355 1498.8961 10:06:40.72M 2015-11-08T10:06:35.505Z|I-OCEAN7-304-XXXX| 25.71 12.717 40.026 34.355 1498.8958 10:06:40.93M 2015-11-08T10:06:35.705Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.026 34.354 1498.8953 10:06:41.14M 2015-11-08T10:06:35.910Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.026 34.354 1498.8951 10:06:41.34M 2015-11-08T10:06:36.115Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.026 34.355 1498.8950 10:06:41.54M 2015-11-08T10:06:36.321Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.026 34.355 1498.8934 10:06:41.74M 2015-11-08T10:06:36.520Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.026 34.355 1498.8932 10:06:41.94M 2015-11-08T10:06:36.725Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.026 34.354 1498.8923 10:06:42.16M 2015-11-08T10:06:36.925Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.025 34.353 1498.8914 10:06:42.36M 2015-11-08T10:06:37.130Z|I-OCEAN7-304-XXXX| 25.58 12.717 40.024 34.353 1498.8909 10:06:42.56M 2015-11-08T10:06:37.330Z|I-OCEAN7-304-XXXX| 25.56 12.716 40.024 34.353 1498.8895 10:06:42.76M 2015-11-08T10:06:37.535Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.024 34.353 1498.8892 10:06:42.95M 2015-11-08T10:06:37.740Z|I-OCEAN7-304-XXXX| 25.51 12.716 40.024 34.354 1498.8884 10:06:43.17M 2015-11-08T10:06:37.940Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.026 34.352 1498.8981 10:06:43.37M 2015-11-08T10:06:38.145Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.026 34.352 1498.9000 10:06:43.57M 2015-11-08T10:06:38.345Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.027 34.353 1498.8989 10:06:43.77M 2015-11-08T10:06:38.550Z|I-OCEAN7-304-XXXX| 25.58 12.718 40.028 34.355 1498.8987 10:06:43.97M 2015-11-08T10:06:38.755Z|I-OCEAN7-304-XXXX| 25.58 12.718 40.028 34.356 1498.8977 10:06:44.19M 2015-11-08T10:06:38.955Z|I-OCEAN7-304-XXXX| 25.57 12.717 40.025 34.353 1498.8931 10:06:44.39M 2015-11-08T10:06:39.175Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.024 34.353 1498.8918 10:06:44.59M 2015-11-08T10:06:39.365Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.023 34.352 1498.8889 10:06:44.80M 2015-11-08T10:06:39.566Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.021 34.350 1498.8867 10:06:45.01M 2015-11-08T10:06:39.770Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.020 34.349 1498.8839 10:06:45.20M 2015-11-08T10:06:39.975Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.017 34.347 1498.8811 10:06:45.40M 2015-11-08T10:06:40.175Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.017 34.347 1498.8805 10:06:45.60M 2015-11-08T10:06:40.375Z|I-OCEAN7-304-XXXX| 25.62 12.715 40.017 34.348 1498.8804 10:06:45.80M 2015-11-08T10:06:40.585Z|I-OCEAN7-304-XXXX| 25.62 12.715 40.018 34.348 1498.8810 10:06:46.02M 2015-11-08T10:06:40.785Z|I-OCEAN7-304-XXXX| 25.64 12.715 40.018 34.348 1498.8816 10:06:46.22M 2015-11-08T10:06:40.985Z|I-OCEAN7-304-XXXX| 25.65 12.715 40.017 34.347 1498.8801 10:06:46.42M 2015-11-08T10:06:41.195Z|I-OCEAN7-304-XXXX| 25.65 12.715 40.016 34.346 1498.8783 10:06:46.61M 2015-11-08T10:06:41.396Z|I-OCEAN7-304-XXXX| 25.65 12.715 40.012 34.343 1498.8741 10:06:46.82M 2015-11-08T10:06:41.596Z|I-OCEAN7-304-XXXX| 25.69 12.715 40.012 34.343 1498.8745 10:06:47.03M 2015-11-08T10:06:41.800Z|I-OCEAN7-304-XXXX| 25.69 12.715 40.012 34.342 1498.8750 10:06:47.23M 2015-11-08T10:06:42.000Z|I-OCEAN7-304-XXXX| 25.69 12.715 40.012 34.343 1498.8749 10:06:47.43M 2015-11-08T10:06:42.205Z|I-OCEAN7-304-XXXX| 25.68 12.715 40.012 34.343 1498.8745 10:06:47.63M 2015-11-08T10:06:42.405Z|I-OCEAN7-304-XXXX| 25.68 12.715 40.013 34.343 1498.8750 10:06:47.83M 2015-11-08T10:06:42.611Z|I-OCEAN7-304-XXXX| 25.68 12.715 40.013 34.344 1498.8762 10:06:48.05M 2015-11-08T10:06:42.816Z|I-OCEAN7-304-XXXX| 25.68 12.715 40.014 34.344 1498.8776 10:06:48.25M 2015-11-08T10:06:43.015Z|I-OCEAN7-304-XXXX| 25.67 12.716 40.014 34.344 1498.8782 10:06:48.45M 2015-11-08T10:06:43.220Z|I-OCEAN7-304-XXXX| 25.67 12.716 40.014 34.345 1498.8784 10:06:48.64M 2015-11-08T10:06:43.425Z|I-OCEAN7-304-XXXX| 25.65 12.716 40.015 34.345 1498.8793 10:06:48.84M 2015-11-08T10:06:43.645Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.015 34.345 1498.8796 10:06:49.06M 2015-11-08T10:06:43.825Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.016 34.346 1498.8804 10:06:49.28M 2015-11-08T10:06:44.031Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.017 34.347 1498.8816 10:06:49.46M 2015-11-08T10:06:44.236Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.018 34.347 1498.8828 10:06:49.66M 2015-11-08T10:06:44.436Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.019 34.348 1498.8846 10:06:49.86M 2015-11-08T10:06:44.641Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.020 34.350 1498.8867 10:06:50.08M 2015-11-08T10:06:44.845Z|I-OCEAN7-304-XXXX| 25.65 12.716 40.022 34.351 1498.8878 10:06:50.28M 2015-11-08T10:06:45.045Z|I-OCEAN7-304-XXXX| 25.66 12.716 40.023 34.352 1498.8890 10:06:50.48M 2015-11-08T10:06:45.257Z|I-OCEAN7-304-XXXX| 25.66 12.716 40.022 34.351 1498.8884 10:06:50.67M 2015-11-08T10:06:45.451Z|I-OCEAN7-304-XXXX| 25.66 12.716 40.022 34.351 1498.8877 10:06:50.87M 2015-11-08T10:06:45.655Z|I-OCEAN7-304-XXXX| 25.66 12.716 40.021 34.351 1498.8865 10:06:51.09M 2015-11-08T10:06:45.860Z|I-OCEAN7-304-XXXX| 25.66 12.715 40.021 34.351 1498.8857 10:06:51.29M 2015-11-08T10:06:46.060Z|I-OCEAN7-304-XXXX| 25.64 12.715 40.021 34.351 1498.8846 10:06:51.49M 2015-11-08T10:06:46.266Z|I-OCEAN7-304-XXXX| 25.64 12.715 40.021 34.350 1498.8848 10:06:51.69M 2015-11-08T10:06:46.472Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.020 34.350 1498.8851 10:06:51.89M 2015-11-08T10:06:46.671Z|I-OCEAN7-304-XXXX| 25.65 12.716 40.021 34.351 1498.8862 10:06:52.11M 2015-11-08T10:06:46.876Z|I-OCEAN7-304-XXXX| 25.60 12.716 40.022 34.351 1498.8866 10:06:52.31M 2015-11-08T10:06:47.081Z|I-OCEAN7-304-XXXX| 25.60 12.716 40.023 34.352 1498.8888 10:06:52.51M 2015-11-08T10:06:47.281Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.025 34.353 1498.8912 10:06:52.71M 2015-11-08T10:06:47.486Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.021 34.349 1498.8876 10:06:52.90M 2015-11-08T10:06:47.686Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.021 34.349 1498.8888 10:06:53.12M 2015-11-08T10:06:47.891Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.021 34.349 1498.8900 10:06:53.32M 2015-11-08T10:06:48.106Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.022 34.350 1498.8912 10:06:53.52M 2015-11-08T10:06:48.296Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.022 34.350 1498.8918 10:06:53.74M 2015-11-08T10:06:48.496Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.032 34.359 1498.9037 10:06:53.92M 2015-11-08T10:06:48.701Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.034 34.360 1498.9060 10:06:54.14M 2015-11-08T10:06:48.906Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.036 34.362 1498.9088 10:06:54.34M 2015-11-08T10:06:49.111Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.037 34.363 1498.9106 10:06:54.54M 2015-11-08T10:06:49.311Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.036 34.362 1498.9084 10:06:54.73M 2015-11-08T10:06:49.516Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.035 34.362 1498.9075 10:06:54.94M 2015-11-08T10:06:49.716Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.035 34.361 1498.9071 10:06:55.15M 2015-11-08T10:06:49.921Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.035 34.361 1498.9072 10:06:55.35M 2015-11-08T10:06:50.121Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.034 34.361 1498.9059 10:06:55.55M 2015-11-08T10:06:50.326Z|I-OCEAN7-304-XXXX| 25.60 12.718 40.032 34.359 1498.9034 10:06:55.75M 2015-11-08T10:06:50.531Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.030 34.358 1498.9001 10:06:55.95M 2015-11-08T10:06:50.736Z|I-OCEAN7-304-XXXX| 25.65 12.717 40.028 34.356 1498.8981 10:06:56.17M 2015-11-08T10:06:50.936Z|I-OCEAN7-304-XXXX| 25.69 12.717 40.027 34.355 1498.8971 10:06:56.37M 2015-11-08T10:06:51.136Z|I-OCEAN7-304-XXXX| 25.69 12.717 40.026 34.354 1498.8953 10:06:56.57M 2015-11-08T10:06:51.341Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.024 34.352 1498.8929 10:06:56.76M 2015-11-08T10:06:51.546Z|I-OCEAN7-304-XXXX| 25.71 12.717 40.021 34.350 1498.8898 10:06:56.97M 2015-11-08T10:06:51.746Z|I-OCEAN7-304-XXXX| 25.69 12.716 40.022 34.351 1498.8890 10:06:57.18M 2015-11-08T10:06:51.951Z|I-OCEAN7-304-XXXX| 25.69 12.717 40.023 34.351 1498.8912 10:06:57.38M 2015-11-08T10:06:52.151Z|I-OCEAN7-304-XXXX| 25.71 12.717 40.024 34.352 1498.8923 10:06:57.58M 2015-11-08T10:06:52.357Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.024 34.353 1498.8928 10:06:57.78M 2015-11-08T10:06:52.576Z|I-OCEAN7-304-XXXX| 25.74 12.716 40.024 34.353 1498.8926 10:06:58.00M 2015-11-08T10:06:52.766Z|I-OCEAN7-304-XXXX| 25.75 12.716 40.025 34.354 1498.8936 10:06:58.21M 2015-11-08T10:06:52.966Z|I-OCEAN7-304-XXXX| 25.73 12.717 40.026 34.354 1498.8954 10:06:58.40M 2015-11-08T10:06:53.166Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.019 34.348 1498.8884 10:06:58.60M 2015-11-08T10:06:53.371Z|I-OCEAN7-304-XXXX| 25.72 12.717 40.018 34.346 1498.8868 10:06:58.79M 2015-11-08T10:06:53.576Z|I-OCEAN7-304-XXXX| 25.71 12.717 40.016 34.345 1498.8842 10:06:59.01M 2015-11-08T10:06:53.781Z|I-OCEAN7-304-XXXX| 25.70 12.717 40.015 34.344 1498.8832 10:06:59.21M 2015-11-08T10:06:53.981Z|I-OCEAN7-304-XXXX| 25.72 12.717 40.020 34.348 1498.8885 10:06:59.41M 2015-11-08T10:06:54.186Z|I-OCEAN7-304-XXXX| 25.73 12.717 40.020 34.348 1498.8887 10:06:59.61M 2015-11-08T10:06:54.386Z|I-OCEAN7-304-XXXX| 25.71 12.717 40.020 34.349 1498.8888 10:06:59.81M 2015-11-08T10:06:54.586Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.021 34.349 1498.8881 10:07:00.03M 2015-11-08T10:06:54.796Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.021 34.349 1498.8887 10:07:00.23M 2015-11-08T10:06:54.991Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.021 34.349 1498.8890 10:07:00.43M 2015-11-08T10:06:55.201Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.024 34.352 1498.8929 10:07:00.62M 2015-11-08T10:06:55.401Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.024 34.351 1498.8937 10:07:00.83M 2015-11-08T10:06:55.601Z|I-OCEAN7-304-XXXX| 25.57 12.718 40.024 34.351 1498.8937 10:07:01.04M 2015-11-08T10:06:55.806Z|I-OCEAN7-304-XXXX| 25.57 12.718 40.025 34.352 1498.8953 10:07:01.24M 2015-11-08T10:06:56.011Z|I-OCEAN7-304-XXXX| 25.58 12.718 40.026 34.353 1498.8958 10:07:01.44M 2015-11-08T10:06:56.211Z|I-OCEAN7-304-XXXX| 25.53 12.718 40.027 34.354 1498.8965 10:07:01.64M 2015-11-08T10:06:56.416Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.027 34.354 1498.8977 10:07:01.84M 2015-11-08T10:06:56.622Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.028 34.354 1498.8987 10:07:02.06M 2015-11-08T10:06:56.821Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.034 34.360 1498.9059 10:07:02.26M 2015-11-08T10:06:57.046Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.035 34.361 1498.9069 10:07:02.46M 2015-11-08T10:06:57.226Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.030 34.356 1498.9012 10:07:02.67M 2015-11-08T10:06:57.431Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.029 34.355 1498.9003 10:07:02.85M 2015-11-08T10:06:57.631Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.027 34.353 1498.8984 10:07:03.07M 2015-11-08T10:06:57.837Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.025 34.351 1498.8964 10:07:03.27M 2015-11-08T10:06:58.041Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.024 34.350 1498.8953 10:07:03.47M 2015-11-08T10:06:58.241Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.022 34.348 1498.8936 10:07:03.67M 2015-11-08T10:06:58.446Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.020 34.347 1498.8918 10:07:03.87M 2015-11-08T10:06:58.651Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.022 34.348 1498.8949 10:07:04.09M 2015-11-08T10:06:58.851Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.022 34.348 1498.8965 10:07:04.29M 2015-11-08T10:06:59.056Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.022 34.348 1498.8966 10:07:04.48M 2015-11-08T10:06:59.261Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.023 34.348 1498.8971 10:07:04.68M 2015-11-08T10:06:59.461Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.024 34.350 1498.8988 10:07:04.88M 2015-11-08T10:06:59.666Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.025 34.351 1498.9015 10:07:05.10M 2015-11-08T10:06:59.871Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.027 34.353 1498.9037 10:07:05.30M 2015-11-08T10:07:00.066Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.027 34.352 1498.9036 10:07:05.50M 2015-11-08T10:07:00.279Z|I-OCEAN7-304-XXXX| 25.68 12.720 40.027 34.352 1498.9043 10:07:05.70M 2015-11-08T10:07:00.479Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.027 34.352 1498.9054 10:07:05.90M 2015-11-08T10:07:00.681Z|I-OCEAN7-304-XXXX| 25.73 12.721 40.027 34.352 1498.9064 10:07:06.12M 2015-11-08T10:07:00.881Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.027 34.352 1498.9052 10:07:06.32M 2015-11-08T10:07:01.086Z|I-OCEAN7-304-XXXX| 25.71 12.721 40.027 34.352 1498.9047 10:07:06.51M 2015-11-08T10:07:01.291Z|I-OCEAN7-304-XXXX| 25.74 12.720 40.027 34.352 1498.9047 10:07:06.72M 2015-11-08T10:07:01.506Z|I-OCEAN7-304-XXXX| 25.75 12.720 40.027 34.352 1498.9041 10:07:06.91M 2015-11-08T10:07:01.696Z|I-OCEAN7-304-XXXX| 25.75 12.720 40.026 34.352 1498.9031 10:07:07.15M 2015-11-08T10:07:01.901Z|I-OCEAN7-304-XXXX| 25.74 12.720 40.026 34.352 1498.9023 10:07:07.33M 2015-11-08T10:07:02.101Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.027 34.353 1498.9026 10:07:07.53M 2015-11-08T10:07:02.306Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.027 34.353 1498.9031 10:07:07.73M 2015-11-08T10:07:02.506Z|I-OCEAN7-304-XXXX| 25.69 12.720 40.029 34.354 1498.9044 10:07:07.93M 2015-11-08T10:07:02.711Z|I-OCEAN7-304-XXXX| 25.68 12.720 40.029 34.355 1498.9045 10:07:08.15M 2015-11-08T10:07:02.918Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.030 34.355 1498.9049 10:07:08.35M 2015-11-08T10:07:03.116Z|I-OCEAN7-304-XXXX| 25.66 12.720 40.029 34.355 1498.9047 10:07:08.55M 2015-11-08T10:07:03.321Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.029 34.355 1498.9026 10:07:08.75M 2015-11-08T10:07:03.521Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.029 34.355 1498.9022 10:07:08.94M 2015-11-08T10:07:03.721Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.028 34.354 1498.9015 10:07:09.16M 2015-11-08T10:07:03.931Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.032 34.358 1498.9064 10:07:09.36M 2015-11-08T10:07:04.131Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.032 34.358 1498.9065 10:07:09.56M 2015-11-08T10:07:04.331Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.032 34.358 1498.9059 10:07:09.76M 2015-11-08T10:07:04.536Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.032 34.358 1498.9063 10:07:09.96M 2015-11-08T10:07:04.741Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.032 34.358 1498.9063 10:07:10.18M 2015-11-08T10:07:04.946Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.032 34.357 1498.9059 10:07:10.38M 2015-11-08T10:07:05.146Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.031 34.357 1498.9056 10:07:10.58M 2015-11-08T10:07:05.351Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.033 34.359 1498.9077 10:07:10.77M 2015-11-08T10:07:05.556Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.028 34.355 1498.9020 10:07:11.98M 2015-11-08T10:07:05.756Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.028 34.354 1498.9008 10:07:11.19M 2015-11-08T10:07:05.976Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.028 34.355 1498.9011 10:07:11.39M 2015-11-08T10:07:06.161Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.029 34.355 1498.9016 10:07:11.61M 2015-11-08T10:07:06.366Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.029 34.355 1498.9031 10:07:11.79M 2015-11-08T10:07:06.571Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.031 34.357 1498.9055 10:07:12.01M 2015-11-08T10:07:06.771Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.032 34.358 1498.9055 10:07:12.21M 2015-11-08T10:07:06.977Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.032 34.358 1498.9053 10:07:12.40M 2015-11-08T10:07:07.176Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.034 34.360 1498.9094 10:07:12.61M 2015-11-08T10:07:07.381Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.031 34.357 1498.9061 10:07:12.80M 2015-11-08T10:07:07.586Z|I-OCEAN7-304-XXXX| 25.68 12.720 40.031 34.356 1498.9065 10:07:13.02M 2015-11-08T10:07:07.787Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.024 34.349 1498.8986 10:07:13.22M 2015-11-08T10:07:07.992Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.024 34.350 1498.8988 10:07:13.42M 2015-11-08T10:07:08.192Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.024 34.349 1498.8994 10:07:13.62M 2015-11-08T10:07:08.397Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.024 34.349 1498.8995 10:07:13.82M 2015-11-08T10:07:08.602Z|I-OCEAN7-304-XXXX| 25.68 12.720 40.024 34.349 1498.9009 10:07:14.04M 2015-11-08T10:07:08.802Z|I-OCEAN7-304-XXXX| 25.71 12.721 40.024 34.349 1498.9012 10:07:14.24M 2015-11-08T10:07:09.007Z|I-OCEAN7-304-XXXX| 25.67 12.721 40.028 34.352 1498.9053 10:07:14.44M 2015-11-08T10:07:09.207Z|I-OCEAN7-304-XXXX| 25.66 12.721 40.024 34.349 1498.9016 10:07:14.63M 2015-11-08T10:07:09.412Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.023 34.348 1498.8997 10:07:14.83M 2015-11-08T10:07:09.617Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.023 34.348 1498.8990 10:07:15.05M 2015-11-08T10:07:09.817Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.022 34.347 1498.8984 10:07:15.25M 2015-11-08T10:07:10.017Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.022 34.346 1498.8984 10:07:15.45M 2015-11-08T10:07:10.222Z|I-OCEAN7-304-XXXX| 25.62 12.721 40.022 34.347 1498.8989 10:07:15.65M 2015-11-08T10:07:10.442Z|I-OCEAN7-304-XXXX| 25.62 12.721 40.023 34.348 1498.9000 10:07:15.85M 2015-11-08T10:07:10.627Z|I-OCEAN7-304-XXXX| 25.62 12.721 40.030 34.355 1498.9073 10:07:16.08M 2015-11-08T10:07:10.832Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.031 34.356 1498.9072 10:07:16.27M 2015-11-08T10:07:11.038Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.031 34.356 1498.9081 10:07:16.46M 2015-11-08T10:07:11.237Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.032 34.357 1498.9082 10:07:16.66M 2015-11-08T10:07:11.442Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.037 34.362 1498.9139 10:07:16.86M 2015-11-08T10:07:11.642Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.038 34.363 1498.9143 10:07:17.08M 2015-11-08T10:07:11.847Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.032 34.357 1498.9081 10:07:17.28M 2015-11-08T10:07:12.052Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.031 34.357 1498.9072 10:07:17.48M 2015-11-08T10:07:12.257Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.030 34.356 1498.9058 10:07:17.68M 2015-11-08T10:07:12.457Z|I-OCEAN7-304-XXXX| 25.68 12.720 40.030 34.355 1498.9058 10:07:17.88M 2015-11-08T10:07:12.662Z|I-OCEAN7-304-XXXX| 25.68 12.720 40.034 34.360 1498.9108 10:07:18.10M 2015-11-08T10:07:12.862Z|I-OCEAN7-304-XXXX| 25.74 12.720 40.035 34.361 1498.9124 10:07:18.30M 2015-11-08T10:07:13.068Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.034 34.360 1498.9102 10:07:18.49M 2015-11-08T10:07:13.267Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.033 34.359 1498.9088 10:07:18.69M 2015-11-08T10:07:13.472Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.032 34.358 1498.9073 10:07:18.89M 2015-11-08T10:07:13.672Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.019 34.345 1498.8921 10:07:19.11M 2015-11-08T10:07:13.881Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.032 34.358 1498.9075 10:07:19.31M 2015-11-08T10:07:14.082Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.025 34.351 1498.9006 10:07:19.51M 2015-11-08T10:07:14.282Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.024 34.350 1498.8997 10:07:19.71M 2015-11-08T10:07:14.487Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.023 34.349 1498.8987 10:07:19.91M 2015-11-08T10:07:14.692Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.022 34.348 1498.8973 10:07:20.13M 2015-11-08T10:07:14.912Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.021 34.347 1498.8960 10:07:20.33M 2015-11-08T10:07:15.097Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.029 34.355 1498.9053 10:07:20.54M 2015-11-08T10:07:15.302Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.030 34.355 1498.9058 10:07:20.72M 2015-11-08T10:07:15.502Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.030 34.355 1498.9050 10:07:20.92M 2015-11-08T10:07:15.707Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.030 34.355 1498.9063 10:07:21.14M 2015-11-08T10:07:15.907Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.030 34.355 1498.9066 10:07:21.34M 2015-11-08T10:07:16.112Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.030 34.355 1498.9077 10:07:21.54M 2015-11-08T10:07:16.312Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.031 34.355 1498.9089 10:07:21.74M 2015-11-08T10:07:16.517Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.031 34.355 1498.9093 10:07:21.94M 2015-11-08T10:07:16.722Z|I-OCEAN7-304-XXXX| 25.60 12.722 40.030 34.354 1498.9088 10:07:22.16M 2015-11-08T10:07:16.922Z|I-OCEAN7-304-XXXX| 25.60 12.722 40.030 34.354 1498.9088 10:07:22.36M 2015-11-08T10:07:17.127Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.029 34.354 1498.9075 10:07:22.55M 2015-11-08T10:07:17.327Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.033 34.357 1498.9108 10:07:22.75M 2015-11-08T10:07:17.527Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.034 34.358 1498.9117 10:07:22.95M 2015-11-08T10:07:17.737Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.035 34.360 1498.9136 10:07:23.17M 2015-11-08T10:07:17.937Z|I-OCEAN7-304-XXXX| 25.61 12.721 40.036 34.360 1498.9155 10:07:23.37M 2015-11-08T10:07:18.142Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.038 34.361 1498.9174 10:07:23.57M 2015-11-08T10:07:18.347Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.032 34.356 1498.9105 10:07:23.77M 2015-11-08T10:07:18.547Z|I-OCEAN7-304-XXXX| 25.52 12.721 40.031 34.355 1498.9087 10:07:23.97M 2015-11-08T10:07:18.752Z|I-OCEAN7-304-XXXX| 25.52 12.721 40.030 34.354 1498.9069 10:07:24.18M 2015-11-08T10:07:18.952Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.028 34.353 1498.9047 10:07:24.39M 2015-11-08T10:07:19.159Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.029 34.354 1498.9050 10:07:24.58M 2015-11-08T10:07:19.377Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.030 34.355 1498.9058 10:07:24.78M 2015-11-08T10:07:19.563Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.030 34.355 1498.9060 10:07:25.02M 2015-11-08T10:07:19.767Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.034 34.359 1498.9099 10:07:25.20M 2015-11-08T10:07:19.967Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.033 34.358 1498.9097 10:07:25.40M 2015-11-08T10:07:20.172Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.033 34.357 1498.9097 10:07:25.60M 2015-11-08T10:07:20.377Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.031 34.356 1498.9084 10:07:25.80M 2015-11-08T10:07:20.582Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.030 34.355 1498.9083 10:07:26.02M 2015-11-08T10:07:20.782Z|I-OCEAN7-304-XXXX| 25.66 12.721 40.032 34.356 1498.9098 10:07:26.22M 2015-11-08T10:07:20.982Z|I-OCEAN7-304-XXXX| 25.66 12.721 40.032 34.357 1498.9106 10:07:26.42M 2015-11-08T10:07:21.187Z|I-OCEAN7-304-XXXX| 25.64 12.721 40.033 34.358 1498.9114 10:07:26.61M 2015-11-08T10:07:21.387Z|I-OCEAN7-304-XXXX| 25.64 12.721 40.030 34.355 1498.9076 10:07:26.81M 2015-11-08T10:07:21.592Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.030 34.355 1498.9070 10:07:27.03M 2015-11-08T10:07:21.797Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.021 34.347 1498.8975 10:07:27.23M 2015-11-08T10:07:21.997Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.021 34.346 1498.8973 10:07:27.43M 2015-11-08T10:07:22.202Z|I-OCEAN7-304-XXXX| 25.69 12.721 40.021 34.346 1498.8973 10:07:27.63M 2015-11-08T10:07:22.407Z|I-OCEAN7-304-XXXX| 25.71 12.721 40.025 34.350 1498.9031 10:07:27.83M 2015-11-08T10:07:22.607Z|I-OCEAN7-304-XXXX| 25.72 12.720 40.026 34.351 1498.9037 10:07:28.05M 2015-11-08T10:07:22.812Z|I-OCEAN7-304-XXXX| 25.72 12.721 40.026 34.351 1498.9042 10:07:28.25M 2015-11-08T10:07:23.012Z|I-OCEAN7-304-XXXX| 25.72 12.721 40.026 34.351 1498.9043 10:07:28.44M 2015-11-08T10:07:23.217Z|I-OCEAN7-304-XXXX| 25.68 12.720 40.027 34.352 1498.9041 10:07:28.64M 2015-11-08T10:07:23.422Z|I-OCEAN7-304-XXXX| 25.69 12.720 40.028 34.353 1498.9052 10:07:28.84M 2015-11-08T10:07:23.622Z|I-OCEAN7-304-XXXX| 25.69 12.721 40.028 34.353 1498.9059 10:07:29.06M 2015-11-08T10:07:23.842Z|I-OCEAN7-304-XXXX| 25.67 12.721 40.028 34.353 1498.9061 10:07:29.26M 2015-11-08T10:07:24.032Z|I-OCEAN7-304-XXXX| 25.64 12.721 40.027 34.352 1498.9042 10:07:29.48M 2015-11-08T10:07:24.232Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.026 34.351 1498.9020 10:07:29.66M 2015-11-08T10:07:24.437Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.021 34.346 1498.8966 10:07:29.86M 2015-11-08T10:07:24.637Z|I-OCEAN7-304-XXXX| 25.65 12.721 40.021 34.345 1498.8973 10:07:30.08M 2015-11-08T10:07:24.842Z|I-OCEAN7-304-XXXX| 25.64 12.721 40.020 34.344 1498.8969 10:07:30.28M 2015-11-08T10:07:25.047Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.019 34.343 1498.8956 10:07:30.48M 2015-11-08T10:07:25.247Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.022 34.346 1498.8989 10:07:30.67M 2015-11-08T10:07:25.447Z|I-OCEAN7-304-XXXX| 25.65 12.721 40.022 34.347 1498.8999 10:07:30.87M 2015-11-08T10:07:25.652Z|I-OCEAN7-304-XXXX| 25.65 12.721 40.023 34.348 1498.9003 10:07:31.09M 2015-11-08T10:07:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.721 40.023 34.348 1498.8998 10:07:31.29M 2015-11-08T10:07:26.062Z|I-OCEAN7-304-XXXX| 25.62 12.721 40.024 34.348 1498.9001 10:07:31.49M 2015-11-08T10:07:26.262Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.024 34.349 1498.9001 10:07:31.69M 2015-11-08T10:07:26.462Z|I-OCEAN7-304-XXXX| 25.57 12.721 40.025 34.350 1498.9010 10:07:31.89M 2015-11-08T10:07:26.667Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.026 34.351 1498.9028 10:07:32.11M 2015-11-08T10:07:26.872Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.027 34.351 1498.9037 10:07:32.31M 2015-11-08T10:07:27.077Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.028 34.352 1498.9056 10:07:32.51M 2015-11-08T10:07:27.278Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.029 34.353 1498.9070 10:07:32.70M 2015-11-08T10:07:27.482Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.029 34.353 1498.9067 10:07:32.90M 2015-11-08T10:07:27.687Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.029 34.354 1498.9076 10:07:33.12M 2015-11-08T10:07:27.888Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.030 34.354 1498.9075 10:07:33.32M 2015-11-08T10:07:28.087Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.031 34.355 1498.9083 10:07:33.52M 2015-11-08T10:07:28.307Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.030 34.354 1498.9084 10:07:33.72M 2015-11-08T10:07:28.497Z|I-OCEAN7-304-XXXX| 25.61 12.721 40.030 34.354 1498.9088 10:07:33.93M 2015-11-08T10:07:28.697Z|I-OCEAN7-304-XXXX| 25.58 12.722 40.029 34.353 1498.9077 10:07:34.14M 2015-11-08T10:07:28.903Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.030 34.354 1498.9073 10:07:34.34M 2015-11-08T10:07:29.107Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.030 34.354 1498.9080 10:07:34.54M 2015-11-08T10:07:29.307Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.024 34.348 1498.9011 10:07:34.74M 2015-11-08T10:07:29.513Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.022 34.346 1498.8990 10:07:34.93M 2015-11-08T10:07:29.717Z|I-OCEAN7-304-XXXX| 25.62 12.721 40.021 34.345 1498.8983 10:07:35.15M 2015-11-08T10:07:29.917Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.025 34.350 1498.9015 10:07:35.35M 2015-11-08T10:07:30.123Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.026 34.350 1498.9015 10:07:35.55M 2015-11-08T10:07:30.322Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.027 34.351 1498.9027 10:07:35.75M 2015-11-08T10:07:30.527Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.027 34.352 1498.9041 10:07:35.95M 2015-11-08T10:07:30.731Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.028 34.352 1498.9042 10:07:36.17M 2015-11-08T10:07:30.933Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.028 34.353 1498.9047 10:07:36.37M 2015-11-08T10:07:31.137Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.029 34.354 1498.9055 10:07:36.57M 2015-11-08T10:07:31.342Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.029 34.354 1498.9053 10:07:36.76M 2015-11-08T10:07:31.542Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.029 34.354 1498.9037 10:07:36.96M 2015-11-08T10:07:31.742Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.029 34.354 1498.9036 10:07:37.18M 2015-11-08T10:07:31.948Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.028 34.354 1498.9036 10:07:37.38M 2015-11-08T10:07:32.148Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.028 34.353 1498.9027 10:07:37.58M 2015-11-08T10:07:32.353Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.027 34.352 1498.9015 10:07:37.78M 2015-11-08T10:07:32.553Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.026 34.352 1498.9011 10:07:38.00M 2015-11-08T10:07:32.778Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.025 34.351 1498.9000 10:07:38.19M 2015-11-08T10:07:32.963Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.025 34.350 1498.8994 10:07:38.41M 2015-11-08T10:07:33.163Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.025 34.351 1498.8994 10:07:38.59M 2015-11-08T10:07:33.368Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.024 34.350 1498.8983 10:07:38.79M 2015-11-08T10:07:33.573Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.024 34.350 1498.8978 10:07:39.01M 2015-11-08T10:07:33.773Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.023 34.350 1498.8977 10:07:39.21M 2015-11-08T10:07:33.983Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.023 34.349 1498.8971 10:07:39.41M 2015-11-08T10:07:34.183Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.024 34.351 1498.8984 10:07:39.61M 2015-11-08T10:07:34.388Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.022 34.348 1498.8958 10:07:39.81M 2015-11-08T10:07:34.588Z|I-OCEAN7-304-XXXX| 25.71 12.720 40.021 34.347 1498.8958 10:07:40.03M 2015-11-08T10:07:34.788Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.021 34.347 1498.8950 10:07:40.22M 2015-11-08T10:07:34.993Z|I-OCEAN7-304-XXXX| 25.71 12.720 40.020 34.346 1498.8949 10:07:40.42M 2015-11-08T10:07:35.193Z|I-OCEAN7-304-XXXX| 25.72 12.720 40.020 34.346 1498.8947 10:07:40.62M 2015-11-08T10:07:35.398Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.019 34.346 1498.8940 10:07:40.82M 2015-11-08T10:07:35.603Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.019 34.345 1498.8934 10:07:41.04M 2015-11-08T10:07:35.803Z|I-OCEAN7-304-XXXX| 25.69 12.720 40.019 34.345 1498.8926 10:07:41.24M 2015-11-08T10:07:36.008Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.019 34.345 1498.8926 10:07:41.44M 2015-11-08T10:07:36.213Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.019 34.346 1498.8926 10:07:41.64M 2015-11-08T10:07:36.413Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.019 34.346 1498.8926 10:07:41.84M 2015-11-08T10:07:36.618Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.020 34.346 1498.8932 10:07:42.06M 2015-11-08T10:07:36.823Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.020 34.346 1498.8931 10:07:42.25M 2015-11-08T10:07:37.023Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.020 34.347 1498.8933 10:07:42.45M 2015-11-08T10:07:37.243Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.020 34.347 1498.8926 10:07:42.65M 2015-11-08T10:07:37.428Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.021 34.348 1498.8923 10:07:42.87M 2015-11-08T10:07:37.633Z|I-OCEAN7-304-XXXX| 25.60 12.718 40.021 34.348 1498.8918 10:07:43.07M 2015-11-08T10:07:37.838Z|I-OCEAN7-304-XXXX| 25.57 12.718 40.022 34.349 1498.8918 10:07:43.27M 2015-11-08T10:07:38.039Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.022 34.349 1498.8914 10:07:43.47M 2015-11-08T10:07:38.243Z|I-OCEAN7-304-XXXX| 25.54 12.718 40.022 34.350 1498.8918 10:07:43.67M 2015-11-08T10:07:38.443Z|I-OCEAN7-304-XXXX| 25.54 12.718 40.023 34.350 1498.8928 10:07:43.87M 2015-11-08T10:07:38.648Z|I-OCEAN7-304-XXXX| 25.53 12.718 40.023 34.351 1498.8928 10:07:44.09M 2015-11-08T10:07:38.848Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.024 34.351 1498.8923 10:07:44.29M 2015-11-08T10:07:39.053Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.024 34.351 1498.8925 10:07:44.48M 2015-11-08T10:07:39.258Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.024 34.351 1498.8921 10:07:44.68M 2015-11-08T10:07:39.463Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.024 34.351 1498.8925 10:07:44.88M 2015-11-08T10:07:39.663Z|I-OCEAN7-304-XXXX| 25.48 12.718 40.024 34.352 1498.8911 10:07:45.10M 2015-11-08T10:07:39.868Z|I-OCEAN7-304-XXXX| 25.52 12.717 40.024 34.352 1498.8914 10:07:45.30M 2015-11-08T10:07:40.073Z|I-OCEAN7-304-XXXX| 25.48 12.717 40.024 34.352 1498.8901 10:07:45.50M 2015-11-08T10:07:40.268Z|I-OCEAN7-304-XXXX| 25.53 12.717 40.024 34.352 1498.8910 10:07:45.70M 2015-11-08T10:07:40.478Z|I-OCEAN7-304-XXXX| 25.53 12.717 40.024 34.352 1498.8907 10:07:45.90M 2015-11-08T10:07:40.681Z|I-OCEAN7-304-XXXX| 25.58 12.717 40.024 34.352 1498.8909 10:07:46.12M 2015-11-08T10:07:40.878Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.024 34.352 1498.8910 10:07:46.32M 2015-11-08T10:07:41.084Z|I-OCEAN7-304-XXXX| 25.63 12.717 40.023 34.352 1498.8905 10:07:46.51M 2015-11-08T10:07:41.288Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.022 34.352 1498.8890 10:07:46.71M 2015-11-08T10:07:41.493Z|I-OCEAN7-304-XXXX| 25.67 12.716 40.022 34.351 1498.8884 10:07:46.91M 2015-11-08T10:07:41.708Z|I-OCEAN7-304-XXXX| 25.65 12.716 40.021 34.350 1498.8873 10:07:47.13M 2015-11-08T10:07:41.903Z|I-OCEAN7-304-XXXX| 25.65 12.716 40.021 34.350 1498.8868 10:07:47.34M 2015-11-08T10:07:42.103Z|I-OCEAN7-304-XXXX| 25.65 12.716 40.021 34.350 1498.8866 10:07:47.53M 2015-11-08T10:07:42.303Z|I-OCEAN7-304-XXXX| 25.65 12.716 40.021 34.350 1498.8870 10:07:47.73M 2015-11-08T10:07:42.503Z|I-OCEAN7-304-XXXX| 25.67 12.716 40.020 34.350 1498.8862 10:07:47.93M 2015-11-08T10:07:42.708Z|I-OCEAN7-304-XXXX| 25.68 12.716 40.020 34.349 1498.8871 10:07:48.14M 2015-11-08T10:07:42.913Z|I-OCEAN7-304-XXXX| 25.69 12.717 40.020 34.349 1498.8876 10:07:48.35M 2015-11-08T10:07:43.113Z|I-OCEAN7-304-XXXX| 25.69 12.717 40.020 34.349 1498.8887 10:07:48.54M 2015-11-08T10:07:43.318Z|I-OCEAN7-304-XXXX| 25.69 12.717 40.021 34.349 1498.8899 10:07:48.74M 2015-11-08T10:07:43.523Z|I-OCEAN7-304-XXXX| 25.71 12.717 40.021 34.349 1498.8909 10:07:48.94M 2015-11-08T10:07:43.723Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.021 34.349 1498.8910 10:07:49.16M 2015-11-08T10:07:43.928Z|I-OCEAN7-304-XXXX| 25.72 12.718 40.020 34.348 1498.8914 10:07:49.36M 2015-11-08T10:07:44.128Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.020 34.348 1498.8915 10:07:49.56M 2015-11-08T10:07:44.333Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.021 34.348 1498.8925 10:07:49.76M 2015-11-08T10:07:44.538Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.021 34.349 1498.8921 10:07:49.96M 2015-11-08T10:07:44.738Z|I-OCEAN7-304-XXXX| 25.73 12.718 40.022 34.350 1498.8928 10:07:50.18M 2015-11-08T10:07:44.943Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.023 34.351 1498.8931 10:07:50.37M 2015-11-08T10:07:45.143Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.022 34.350 1498.8923 10:07:50.57M 2015-11-08T10:07:45.348Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.022 34.350 1498.8927 10:07:50.77M 2015-11-08T10:07:45.548Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.023 34.351 1498.8937 10:07:50.97M 2015-11-08T10:07:45.753Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.023 34.351 1498.8939 10:07:51.19M 2015-11-08T10:07:45.959Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.023 34.351 1498.8938 10:07:51.39M 2015-11-08T10:07:46.178Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.023 34.350 1498.8923 10:07:51.59M 2015-11-08T10:07:46.363Z|I-OCEAN7-304-XXXX| 25.64 12.718 40.023 34.351 1498.8926 10:07:51.81M 2015-11-08T10:07:46.568Z|I-OCEAN7-304-XXXX| 25.66 12.718 40.022 34.350 1498.8920 10:07:52.01M 2015-11-08T10:07:46.768Z|I-OCEAN7-304-XXXX| 25.62 12.718 40.021 34.349 1498.8907 10:07:52.21M 2015-11-08T10:07:46.973Z|I-OCEAN7-304-XXXX| 25.57 12.718 40.021 34.349 1498.8895 10:07:52.40M 2015-11-08T10:07:47.173Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.021 34.349 1498.8878 10:07:52.60M 2015-11-08T10:07:47.378Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.021 34.349 1498.8876 10:07:52.80M 2015-11-08T10:07:47.583Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.021 34.349 1498.8878 10:07:53.02M 2015-11-08T10:07:47.783Z|I-OCEAN7-304-XXXX| 25.53 12.718 40.022 34.350 1498.8895 10:07:53.22M 2015-11-08T10:07:47.983Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.023 34.351 1498.8904 10:07:53.42M 2015-11-08T10:07:48.188Z|I-OCEAN7-304-XXXX| 25.52 12.717 40.024 34.352 1498.8911 10:07:53.62M 2015-11-08T10:07:48.393Z|I-OCEAN7-304-XXXX| 25.52 12.717 40.024 34.352 1498.8914 10:07:53.82M 2015-11-08T10:07:48.598Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.025 34.353 1498.8927 10:07:54.04M 2015-11-08T10:07:48.798Z|I-OCEAN7-304-XXXX| 25.54 12.718 40.025 34.353 1498.8936 10:07:54.24M 2015-11-08T10:07:49.003Z|I-OCEAN7-304-XXXX| 25.54 12.718 40.023 34.351 1498.8915 10:07:54.43M 2015-11-08T10:07:49.203Z|I-OCEAN7-304-XXXX| 25.54 12.717 40.022 34.350 1498.8894 10:07:54.63M 2015-11-08T10:07:49.408Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.023 34.351 1498.8904 10:07:54.83M 2015-11-08T10:07:49.613Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.023 34.351 1498.8907 10:07:55.05M 2015-11-08T10:07:49.813Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.023 34.351 1498.8907 10:07:55.25M 2015-11-08T10:07:50.018Z|I-OCEAN7-304-XXXX| 25.58 12.717 40.023 34.351 1498.8905 10:07:55.45M 2015-11-08T10:07:50.223Z|I-OCEAN7-304-XXXX| 25.65 12.717 40.023 34.351 1498.8917 10:07:55.65M 2015-11-08T10:07:50.423Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.023 34.351 1498.8909 10:07:55.85M 2015-11-08T10:07:50.643Z|I-OCEAN7-304-XXXX| 25.62 12.718 40.024 34.351 1498.8928 10:07:56.07M 2015-11-08T10:07:50.828Z|I-OCEAN7-304-XXXX| 25.66 12.718 40.023 34.350 1498.8938 10:07:56.28M 2015-11-08T10:07:51.033Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.022 34.349 1498.8940 10:07:56.46M 2015-11-08T10:07:51.238Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.022 34.349 1498.8949 10:07:56.66M 2015-11-08T10:07:51.439Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.021 34.348 1498.8933 10:07:56.86M 2015-11-08T10:07:51.643Z|I-OCEAN7-304-XXXX| 25.72 12.718 40.021 34.348 1498.8934 10:07:57.08M 2015-11-08T10:07:51.843Z|I-OCEAN7-304-XXXX| 25.73 12.718 40.021 34.348 1498.8934 10:07:57.28M 2015-11-08T10:07:52.048Z|I-OCEAN7-304-XXXX| 25.73 12.719 40.021 34.348 1498.8938 10:07:57.48M 2015-11-08T10:07:52.254Z|I-OCEAN7-304-XXXX| 25.75 12.719 40.021 34.348 1498.8945 10:07:57.68M 2015-11-08T10:07:52.453Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.021 34.347 1498.8944 10:07:57.88M 2015-11-08T10:07:52.654Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.021 34.348 1498.8943 10:07:58.10M 2015-11-08T10:07:52.863Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.021 34.348 1498.8947 10:07:58.29M 2015-11-08T10:07:53.064Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.022 34.349 1498.8961 10:07:58.50M 2015-11-08T10:07:53.268Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.023 34.350 1498.8975 10:07:58.69M 2015-11-08T10:07:53.468Z|I-OCEAN7-304-XXXX| 25.75 12.719 40.024 34.351 1498.8978 10:07:58.89M 2015-11-08T10:07:53.673Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.023 34.350 1498.8953 10:07:59.11M 2015-11-08T10:07:53.874Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.023 34.351 1498.8934 10:07:59.31M 2015-11-08T10:07:54.078Z|I-OCEAN7-304-XXXX| 25.68 12.717 40.023 34.351 1498.8933 10:07:59.51M 2015-11-08T10:07:54.284Z|I-OCEAN7-304-XXXX| 25.68 12.717 40.024 34.352 1498.8939 10:07:59.71M 2015-11-08T10:07:54.484Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.024 34.352 1498.8942 10:07:59.91M 2015-11-08T10:07:54.684Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.020 34.348 1498.8906 10:08:00.13M 2015-11-08T10:07:54.889Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.023 34.350 1498.8933 10:08:00.32M 2015-11-08T10:07:55.109Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.023 34.350 1498.8929 10:08:00.52M 2015-11-08T10:07:55.293Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.023 34.351 1498.8927 10:08:00.74M 2015-11-08T10:07:55.499Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.023 34.351 1498.8918 10:08:00.92M 2015-11-08T10:07:55.704Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.023 34.351 1498.8912 10:08:01.14M 2015-11-08T10:07:55.904Z|I-OCEAN7-304-XXXX| 25.57 12.718 40.023 34.351 1498.8909 10:08:01.34M 2015-11-08T10:07:56.109Z|I-OCEAN7-304-XXXX| 25.57 12.718 40.023 34.351 1498.8911 10:08:01.54M 2015-11-08T10:07:56.314Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.023 34.351 1498.8910 10:08:01.74M 2015-11-08T10:07:56.515Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.022 34.349 1498.8900 10:08:01.94M 2015-11-08T10:07:56.720Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.022 34.350 1498.8909 10:08:02.16M 2015-11-08T10:07:56.919Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.021 34.349 1498.8887 10:08:02.36M 2015-11-08T10:07:57.124Z|I-OCEAN7-304-XXXX| 25.53 12.718 40.020 34.348 1498.8881 10:08:02.55M 2015-11-08T10:07:57.324Z|I-OCEAN7-304-XXXX| 25.53 12.718 40.021 34.349 1498.8895 10:08:02.75M 2015-11-08T10:07:57.529Z|I-OCEAN7-304-XXXX| 25.54 12.718 40.022 34.349 1498.8896 10:08:02.95M 2015-11-08T10:07:57.734Z|I-OCEAN7-304-XXXX| 25.54 12.718 40.021 34.349 1498.8892 10:08:03.17M 2015-11-08T10:07:57.934Z|I-OCEAN7-304-XXXX| 25.52 12.717 40.021 34.349 1498.8878 10:08:03.37M 2015-11-08T10:07:58.139Z|I-OCEAN7-304-XXXX| 25.52 12.717 40.021 34.350 1498.8876 10:08:03.57M 2015-11-08T10:07:58.339Z|I-OCEAN7-304-XXXX| 25.52 12.717 40.021 34.350 1498.8877 10:08:03.77M 2015-11-08T10:07:58.544Z|I-OCEAN7-304-XXXX| 25.51 12.717 40.021 34.349 1498.8875 10:08:03.97M 2015-11-08T10:07:58.749Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.020 34.348 1498.8879 10:08:04.19M 2015-11-08T10:07:58.949Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.019 34.347 1498.8868 10:08:04.39M 2015-11-08T10:07:59.154Z|I-OCEAN7-304-XXXX| 25.60 12.718 40.015 34.343 1498.8826 10:08:04.58M 2015-11-08T10:07:59.359Z|I-OCEAN7-304-XXXX| 25.60 12.718 40.016 34.344 1498.8840 10:08:04.78M 2015-11-08T10:07:59.574Z|I-OCEAN7-304-XXXX| 25.64 12.718 40.016 34.344 1498.8857 10:08:05.00M 2015-11-08T10:07:59.764Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.016 34.344 1498.8861 10:08:05.22M 2015-11-08T10:07:59.964Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.016 34.344 1498.8875 10:08:05.40M 2015-11-08T10:08:00.169Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.016 34.344 1498.8883 10:08:05.60M 2015-11-08T10:08:00.374Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.018 34.345 1498.8888 10:08:05.80M 2015-11-08T10:08:00.569Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.018 34.346 1498.8900 10:08:06.02M 2015-11-08T10:08:00.779Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.017 34.345 1498.8887 10:08:06.21M 2015-11-08T10:08:00.984Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.016 34.344 1498.8875 10:08:06.41M 2015-11-08T10:08:01.184Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.020 34.347 1498.8921 10:08:06.62M 2015-11-08T10:08:01.384Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.020 34.348 1498.8928 10:08:06.81M 2015-11-08T10:08:01.596Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.021 34.349 1498.8940 10:08:07.03M 2015-11-08T10:08:01.796Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.022 34.349 1498.8942 10:08:07.23M 2015-11-08T10:08:01.994Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.024 34.351 1498.8967 10:08:07.43M 2015-11-08T10:08:02.199Z|I-OCEAN7-304-XXXX| 25.78 12.718 40.025 34.352 1498.8975 10:08:07.62M 2015-11-08T10:08:02.404Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.025 34.352 1498.8970 10:08:07.83M 2015-11-08T10:08:02.604Z|I-OCEAN7-304-XXXX| 25.69 12.718 40.025 34.353 1498.8967 10:08:08.05M 2015-11-08T10:08:02.809Z|I-OCEAN7-304-XXXX| 25.69 12.718 40.026 34.353 1498.8976 10:08:08.24M 2015-11-08T10:08:03.009Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.026 34.353 1498.8977 10:08:08.44M 2015-11-08T10:08:03.214Z|I-OCEAN7-304-XXXX| 25.66 12.718 40.026 34.353 1498.8979 10:08:08.64M 2015-11-08T10:08:03.419Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.026 34.352 1498.8978 10:08:08.84M 2015-11-08T10:08:03.619Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.026 34.353 1498.8981 10:08:09.06M 2015-11-08T10:08:03.824Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.026 34.352 1498.8976 10:08:09.26M 2015-11-08T10:08:04.044Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.026 34.352 1498.8984 10:08:09.46M 2015-11-08T10:08:04.229Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.022 34.348 1498.8943 10:08:09.67M 2015-11-08T10:08:04.434Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.023 34.349 1498.8951 10:08:09.86M 2015-11-08T10:08:04.634Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.024 34.350 1498.8959 10:08:10.08M 2015-11-08T10:08:04.839Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.024 34.350 1498.8949 10:08:10.27M 2015-11-08T10:08:05.044Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.025 34.352 1498.8966 10:08:10.47M 2015-11-08T10:08:05.244Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.024 34.351 1498.8945 10:08:10.67M 2015-11-08T10:08:05.449Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.023 34.350 1498.8921 10:08:10.87M 2015-11-08T10:08:05.654Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.021 34.348 1498.8898 10:08:11.09M 2015-11-08T10:08:05.854Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.020 34.348 1498.8881 10:08:11.29M 2015-11-08T10:08:06.059Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.019 34.347 1498.8860 10:08:11.49M 2015-11-08T10:08:06.259Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.020 34.348 1498.8872 10:08:11.69M 2015-11-08T10:08:06.464Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.020 34.348 1498.8872 10:08:11.89M 2015-11-08T10:08:06.669Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.019 34.347 1498.8862 10:08:12.11M 2015-11-08T10:08:06.869Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.019 34.348 1498.8860 10:08:12.31M 2015-11-08T10:08:07.074Z|I-OCEAN7-304-XXXX| 25.60 12.717 40.020 34.349 1498.8859 10:08:12.50M 2015-11-08T10:08:07.274Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.024 34.353 1498.8901 10:08:12.70M 2015-11-08T10:08:07.481Z|I-OCEAN7-304-XXXX| 25.70 12.716 40.024 34.353 1498.8912 10:08:12.90M 2015-11-08T10:08:07.681Z|I-OCEAN7-304-XXXX| 25.70 12.716 40.025 34.354 1498.8916 10:08:13.12M 2015-11-08T10:08:07.884Z|I-OCEAN7-304-XXXX| 25.70 12.716 40.021 34.350 1498.8877 10:08:13.32M 2015-11-08T10:08:08.085Z|I-OCEAN7-304-XXXX| 25.72 12.716 40.021 34.350 1498.8875 10:08:13.52M 2015-11-08T10:08:08.289Z|I-OCEAN7-304-XXXX| 25.73 12.716 40.020 34.350 1498.8866 10:08:13.72M 2015-11-08T10:08:08.509Z|I-OCEAN7-304-XXXX| 25.73 12.716 40.015 34.345 1498.8807 10:08:13.92M 2015-11-08T10:08:08.694Z|I-OCEAN7-304-XXXX| 25.73 12.715 40.016 34.346 1498.8806 10:08:14.15M 2015-11-08T10:08:08.899Z|I-OCEAN7-304-XXXX| 25.73 12.715 40.015 34.345 1498.8795 10:08:14.33M 2015-11-08T10:08:09.099Z|I-OCEAN7-304-XXXX| 25.76 12.715 40.015 34.345 1498.8790 10:08:14.53M 2015-11-08T10:08:09.304Z|I-OCEAN7-304-XXXX| 25.76 12.715 40.015 34.345 1498.8783 10:08:14.73M 2015-11-08T10:08:09.509Z|I-OCEAN7-304-XXXX| 25.76 12.714 40.014 34.345 1498.8767 10:08:14.93M 2015-11-08T10:08:09.709Z|I-OCEAN7-304-XXXX| 25.73 12.714 40.014 34.346 1498.8763 10:08:15.15M 2015-11-08T10:08:09.914Z|I-OCEAN7-304-XXXX| 25.73 12.714 40.014 34.345 1498.8761 10:08:15.35M 2015-11-08T10:08:10.119Z|I-OCEAN7-304-XXXX| 25.72 12.714 40.014 34.345 1498.8752 10:08:15.55M 2015-11-08T10:08:10.319Z|I-OCEAN7-304-XXXX| 25.67 12.714 40.013 34.344 1498.8738 10:08:15.75M 2015-11-08T10:08:10.524Z|I-OCEAN7-304-XXXX| 25.67 12.714 40.013 34.344 1498.8740 10:08:15.95M 2015-11-08T10:08:10.724Z|I-OCEAN7-304-XXXX| 25.67 12.714 40.013 34.344 1498.8737 10:08:16.16M 2015-11-08T10:08:10.929Z|I-OCEAN7-304-XXXX| 25.64 12.714 40.012 34.344 1498.8724 10:08:16.36M 2015-11-08T10:08:11.134Z|I-OCEAN7-304-XXXX| 25.66 12.714 40.012 34.344 1498.8729 10:08:16.56M 2015-11-08T10:08:11.339Z|I-OCEAN7-304-XXXX| 25.66 12.714 40.011 34.342 1498.8719 10:08:16.76M 2015-11-08T10:08:11.539Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.010 34.341 1498.8694 10:08:16.96M 2015-11-08T10:08:11.739Z|I-OCEAN7-304-XXXX| 25.63 12.714 40.008 34.340 1498.8680 10:08:17.18M 2015-11-08T10:08:11.944Z|I-OCEAN7-304-XXXX| 25.62 12.714 40.007 34.339 1498.8665 10:08:17.38M 2015-11-08T10:08:12.149Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.007 34.335 1498.8734 10:08:17.58M 2015-11-08T10:08:12.349Z|I-OCEAN7-304-XXXX| 25.61 12.717 40.007 34.336 1498.8724 10:08:17.78M 2015-11-08T10:08:12.554Z|I-OCEAN7-304-XXXX| 25.57 12.717 40.008 34.337 1498.8718 10:08:17.97M 2015-11-08T10:08:12.759Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.008 34.338 1498.8707 10:08:18.19M 2015-11-08T10:08:12.974Z|I-OCEAN7-304-XXXX| 25.60 12.716 40.009 34.339 1498.8718 10:08:18.39M 2015-11-08T10:08:13.164Z|I-OCEAN7-304-XXXX| 25.57 12.715 40.010 34.340 1498.8710 10:08:18.61M 2015-11-08T10:08:13.364Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.011 34.341 1498.8710 10:08:18.79M 2015-11-08T10:08:13.569Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.011 34.342 1498.8704 10:08:19.01M 2015-11-08T10:08:13.769Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.010 34.342 1498.8684 10:08:19.21M 2015-11-08T10:08:13.974Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.010 34.341 1498.8679 10:08:19.41M 2015-11-08T10:08:14.179Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.009 34.341 1498.8674 10:08:19.61M 2015-11-08T10:08:14.384Z|I-OCEAN7-304-XXXX| 25.64 12.714 40.008 34.340 1498.8677 10:08:19.81M 2015-11-08T10:08:14.584Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.008 34.339 1498.8667 10:08:20.03M 2015-11-08T10:08:14.789Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.008 34.339 1498.8668 10:08:20.22M 2015-11-08T10:08:14.989Z|I-OCEAN7-304-XXXX| 25.65 12.714 40.008 34.339 1498.8674 10:08:20.42M 2015-11-08T10:08:15.189Z|I-OCEAN7-304-XXXX| 25.63 12.714 40.008 34.340 1498.8677 10:08:20.62M 2015-11-08T10:08:15.394Z|I-OCEAN7-304-XXXX| 25.63 12.714 40.010 34.341 1498.8688 10:08:20.82M 2015-11-08T10:08:15.600Z|I-OCEAN7-304-XXXX| 25.66 12.714 40.010 34.341 1498.8699 10:08:21.04M 2015-11-08T10:08:15.800Z|I-OCEAN7-304-XXXX| 25.67 12.714 40.010 34.342 1498.8712 10:08:21.24M 2015-11-08T10:08:16.004Z|I-OCEAN7-304-XXXX| 25.65 12.714 40.011 34.342 1498.8712 10:08:21.44M 2015-11-08T10:08:16.209Z|I-OCEAN7-304-XXXX| 25.68 12.714 40.011 34.343 1498.8723 10:08:21.64M 2015-11-08T10:08:16.409Z|I-OCEAN7-304-XXXX| 25.69 12.714 40.011 34.343 1498.8717 10:08:21.84M 2015-11-08T10:08:16.614Z|I-OCEAN7-304-XXXX| 25.69 12.714 40.011 34.343 1498.8715 10:08:22.05M 2015-11-08T10:08:16.819Z|I-OCEAN7-304-XXXX| 25.67 12.714 40.011 34.342 1498.8708 10:08:22.26M 2015-11-08T10:08:17.019Z|I-OCEAN7-304-XXXX| 25.71 12.714 40.010 34.342 1498.8715 10:08:22.45M 2015-11-08T10:08:17.225Z|I-OCEAN7-304-XXXX| 25.71 12.714 40.010 34.342 1498.8707 10:08:22.65M 2015-11-08T10:08:17.445Z|I-OCEAN7-304-XXXX| 25.70 12.714 40.010 34.342 1498.8698 10:08:22.85M 2015-11-08T10:08:17.629Z|I-OCEAN7-304-XXXX| 25.69 12.713 40.010 34.342 1498.8694 10:08:23.09M 2015-11-08T10:08:17.834Z|I-OCEAN7-304-XXXX| 25.69 12.713 40.011 34.343 1498.8696 10:08:23.27M 2015-11-08T10:08:18.034Z|I-OCEAN7-304-XXXX| 25.70 12.713 40.011 34.343 1498.8704 10:08:23.47M 2015-11-08T10:08:18.239Z|I-OCEAN7-304-XXXX| 25.66 12.714 40.011 34.344 1498.8702 10:08:23.67M 2015-11-08T10:08:18.441Z|I-OCEAN7-304-XXXX| 25.65 12.714 40.012 34.344 1498.8713 10:08:23.87M 2015-11-08T10:08:18.645Z|I-OCEAN7-304-XXXX| 25.64 12.711 40.013 34.347 1498.8662 10:08:24.09M 2015-11-08T10:08:18.849Z|I-OCEAN7-304-XXXX| 25.60 12.711 40.013 34.347 1498.8657 10:08:24.29M 2015-11-08T10:08:19.049Z|I-OCEAN7-304-XXXX| 25.61 12.711 40.013 34.348 1498.8655 10:08:24.48M 2015-11-08T10:08:19.255Z|I-OCEAN7-304-XXXX| 25.64 12.711 40.012 34.347 1498.8647 10:08:24.68M 2015-11-08T10:08:19.459Z|I-OCEAN7-304-XXXX| 25.62 12.711 40.012 34.346 1498.8639 10:08:24.88M 2015-11-08T10:08:19.659Z|I-OCEAN7-304-XXXX| 25.61 12.710 40.012 34.346 1498.8627 10:08:25.10M 2015-11-08T10:08:19.865Z|I-OCEAN7-304-XXXX| 25.57 12.710 40.011 34.346 1498.8613 10:08:25.30M 2015-11-08T10:08:20.065Z|I-OCEAN7-304-XXXX| 25.59 12.710 40.013 34.348 1498.8628 10:08:25.50M 2015-11-08T10:08:20.270Z|I-OCEAN7-304-XXXX| 25.59 12.710 40.012 34.347 1498.8623 10:08:25.70M 2015-11-08T10:08:20.470Z|I-OCEAN7-304-XXXX| 25.59 12.711 40.012 34.347 1498.8628 10:08:25.89M 2015-11-08T10:08:20.675Z|I-OCEAN7-304-XXXX| 25.59 12.711 40.013 34.347 1498.8639 10:08:26.11M 2015-11-08T10:08:20.875Z|I-OCEAN7-304-XXXX| 25.61 12.711 40.014 34.349 1498.8656 10:08:26.31M 2015-11-08T10:08:21.080Z|I-OCEAN7-304-XXXX| 25.61 12.711 40.015 34.349 1498.8671 10:08:26.51M 2015-11-08T10:08:21.285Z|I-OCEAN7-304-XXXX| 25.55 12.711 40.015 34.350 1498.8663 10:08:26.71M 2015-11-08T10:08:21.490Z|I-OCEAN7-304-XXXX| 25.58 12.711 40.016 34.350 1498.8674 10:08:26.91M 2015-11-08T10:08:21.690Z|I-OCEAN7-304-XXXX| 25.58 12.711 40.016 34.350 1498.8672 10:08:27.13M 2015-11-08T10:08:21.910Z|I-OCEAN7-304-XXXX| 25.58 12.711 40.015 34.349 1498.8668 10:08:27.33M 2015-11-08T10:08:22.095Z|I-OCEAN7-304-XXXX| 25.60 12.711 40.015 34.349 1498.8672 10:08:27.54M 2015-11-08T10:08:22.300Z|I-OCEAN7-304-XXXX| 25.60 12.711 40.014 34.349 1498.8669 10:08:27.73M 2015-11-08T10:08:22.505Z|I-OCEAN7-304-XXXX| 25.64 12.711 40.014 34.348 1498.8674 10:08:27.93M 2015-11-08T10:08:22.705Z|I-OCEAN7-304-XXXX| 25.64 12.711 40.016 34.350 1498.8694 10:08:28.15M 2015-11-08T10:08:22.910Z|I-OCEAN7-304-XXXX| 25.63 12.711 40.012 34.346 1498.8655 10:08:28.34M 2015-11-08T10:08:23.110Z|I-OCEAN7-304-XXXX| 25.67 12.711 40.012 34.346 1498.8651 10:08:28.54M 2015-11-08T10:08:23.315Z|I-OCEAN7-304-XXXX| 25.67 12.711 40.011 34.346 1498.8633 10:08:28.74M 2015-11-08T10:08:23.520Z|I-OCEAN7-304-XXXX| 25.72 12.710 40.010 34.345 1498.8634 10:08:28.94M 2015-11-08T10:08:23.720Z|I-OCEAN7-304-XXXX| 25.72 12.710 40.010 34.345 1498.8628 10:08:29.16M 2015-11-08T10:08:23.920Z|I-OCEAN7-304-XXXX| 25.70 12.711 40.009 34.344 1498.8619 10:08:29.36M 2015-11-08T10:08:24.125Z|I-OCEAN7-304-XXXX| 25.70 12.710 40.009 34.344 1498.8610 10:08:29.56M 2015-11-08T10:08:24.330Z|I-OCEAN7-304-XXXX| 25.70 12.710 40.008 34.343 1498.8600 10:08:29.76M 2015-11-08T10:08:24.530Z|I-OCEAN7-304-XXXX| 25.70 12.710 40.009 34.344 1498.8601 10:08:29.96M 2015-11-08T10:08:24.735Z|I-OCEAN7-304-XXXX| 25.70 12.710 40.009 34.344 1498.8607 10:08:30.17M 2015-11-08T10:08:24.940Z|I-OCEAN7-304-XXXX| 25.71 12.711 40.009 34.344 1498.8615 10:08:30.37M 2015-11-08T10:08:25.145Z|I-OCEAN7-304-XXXX| 25.72 12.711 40.009 34.344 1498.8619 10:08:30.57M 2015-11-08T10:08:25.345Z|I-OCEAN7-304-XXXX| 25.67 12.711 40.010 34.344 1498.8617 10:08:30.77M 2015-11-08T10:08:25.545Z|I-OCEAN7-304-XXXX| 25.69 12.711 40.010 34.345 1498.8627 10:08:30.97M 2015-11-08T10:08:25.750Z|I-OCEAN7-304-XXXX| 25.66 12.711 40.010 34.345 1498.8624 10:08:31.19M 2015-11-08T10:08:25.955Z|I-OCEAN7-304-XXXX| 25.66 12.710 40.010 34.345 1498.8622 10:08:31.39M 2015-11-08T10:08:26.160Z|I-OCEAN7-304-XXXX| 25.66 12.711 40.010 34.345 1498.8621 10:08:31.59M 2015-11-08T10:08:26.375Z|I-OCEAN7-304-XXXX| 25.69 12.711 40.010 34.344 1498.8627 10:08:31.79M 2015-11-08T10:08:26.565Z|I-OCEAN7-304-XXXX| 25.67 12.711 40.009 34.344 1498.8617 10:08:32.02M 2015-11-08T10:08:26.765Z|I-OCEAN7-304-XXXX| 25.71 12.711 40.008 34.343 1498.8622 10:08:32.21M 2015-11-08T10:08:26.970Z|I-OCEAN7-304-XXXX| 25.65 12.711 40.008 34.342 1498.8616 10:08:32.41M 2015-11-08T10:08:27.170Z|I-OCEAN7-304-XXXX| 25.65 12.711 40.008 34.342 1498.8616 10:08:32.60M 2015-11-08T10:08:27.375Z|I-OCEAN7-304-XXXX| 25.63 12.712 40.008 34.342 1498.8618 10:08:32.80M 2015-11-08T10:08:27.575Z|I-OCEAN7-304-XXXX| 25.62 12.712 40.008 34.342 1498.8617 10:08:33.02M 2015-11-08T10:08:27.780Z|I-OCEAN7-304-XXXX| 25.59 12.712 40.009 34.343 1498.8615 10:08:33.22M 2015-11-08T10:08:27.985Z|I-OCEAN7-304-XXXX| 25.59 12.712 40.009 34.343 1498.8617 10:08:33.42M 2015-11-08T10:08:28.190Z|I-OCEAN7-304-XXXX| 25.59 12.712 40.008 34.342 1498.8613 10:08:33.62M 2015-11-08T10:08:28.395Z|I-OCEAN7-304-XXXX| 25.55 12.712 40.007 34.342 1498.8597 10:08:33.82M 2015-11-08T10:08:28.595Z|I-OCEAN7-304-XXXX| 25.50 12.711 40.011 34.345 1498.8632 10:08:34.04M 2015-11-08T10:08:28.795Z|I-OCEAN7-304-XXXX| 25.55 12.711 40.012 34.346 1498.8647 10:08:34.23M 2015-11-08T10:08:29.000Z|I-OCEAN7-304-XXXX| 25.54 12.711 40.013 34.347 1498.8651 10:08:34.43M 2015-11-08T10:08:29.200Z|I-OCEAN7-304-XXXX| 25.54 12.711 40.012 34.346 1498.8638 10:08:34.63M 2015-11-08T10:08:29.405Z|I-OCEAN7-304-XXXX| 25.52 12.711 40.011 34.346 1498.8628 10:08:34.83M 2015-11-08T10:08:29.610Z|I-OCEAN7-304-XXXX| 25.52 12.711 40.011 34.346 1498.8622 10:08:35.05M 2015-11-08T10:08:29.810Z|I-OCEAN7-304-XXXX| 25.57 12.711 40.011 34.345 1498.8618 10:08:35.25M 2015-11-08T10:08:30.015Z|I-OCEAN7-304-XXXX| 25.55 12.711 40.012 34.347 1498.8638 10:08:35.45M 2015-11-08T10:08:30.220Z|I-OCEAN7-304-XXXX| 25.55 12.711 40.012 34.346 1498.8643 10:08:35.65M 2015-11-08T10:08:30.420Z|I-OCEAN7-304-XXXX| 25.55 12.711 40.013 34.347 1498.8647 10:08:35.85M 2015-11-08T10:08:30.625Z|I-OCEAN7-304-XXXX| 25.55 12.711 40.018 34.352 1498.8718 10:08:36.06M 2015-11-08T10:08:30.845Z|I-OCEAN7-304-XXXX| 25.60 12.711 40.019 34.352 1498.8729 10:08:36.26M 2015-11-08T10:08:31.030Z|I-OCEAN7-304-XXXX| 25.64 12.711 40.019 34.352 1498.8735 10:08:36.48M 2015-11-08T10:08:31.235Z|I-OCEAN7-304-XXXX| 25.67 12.711 40.019 34.352 1498.8740 10:08:36.66M 2015-11-08T10:08:31.435Z|I-OCEAN7-304-XXXX| 25.70 12.711 40.015 34.349 1498.8699 10:08:36.86M 2015-11-08T10:08:31.641Z|I-OCEAN7-304-XXXX| 25.70 12.711 40.014 34.348 1498.8693 10:08:37.08M 2015-11-08T10:08:31.840Z|I-OCEAN7-304-XXXX| 25.74 12.711 40.013 34.347 1498.8687 10:08:37.28M 2015-11-08T10:08:32.045Z|I-OCEAN7-304-XXXX| 25.75 12.712 40.014 34.348 1498.8707 10:08:37.48M 2015-11-08T10:08:32.250Z|I-OCEAN7-304-XXXX| 25.78 12.712 40.015 34.349 1498.8723 10:08:37.68M 2015-11-08T10:08:32.450Z|I-OCEAN7-304-XXXX| 25.78 12.712 40.016 34.349 1498.8735 10:08:37.88M 2015-11-08T10:08:32.655Z|I-OCEAN7-304-XXXX| 25.84 12.712 40.016 34.350 1498.8755 10:08:38.10M 2015-11-08T10:08:32.860Z|I-OCEAN7-304-XXXX| 25.79 12.712 40.017 34.350 1498.8750 10:08:38.29M 2015-11-08T10:08:33.060Z|I-OCEAN7-304-XXXX| 25.81 12.712 40.017 34.350 1498.8748 10:08:38.49M 2015-11-08T10:08:33.265Z|I-OCEAN7-304-XXXX| 25.79 12.711 40.016 34.350 1498.8728 10:08:38.69M 2015-11-08T10:08:33.465Z|I-OCEAN7-304-XXXX| 25.81 12.711 40.016 34.350 1498.8730 10:08:38.89M 2015-11-08T10:08:33.670Z|I-OCEAN7-304-XXXX| 25.82 12.712 40.015 34.349 1498.8729 10:08:39.11M 2015-11-08T10:08:33.875Z|I-OCEAN7-304-XXXX| 25.79 12.712 40.015 34.348 1498.8726 10:08:39.31M 2015-11-08T10:08:34.075Z|I-OCEAN7-304-XXXX| 25.77 12.712 40.015 34.348 1498.8722 10:08:39.51M 2015-11-08T10:08:34.281Z|I-OCEAN7-304-XXXX| 25.76 12.712 40.017 34.350 1498.8740 10:08:39.71M 2015-11-08T10:08:34.480Z|I-OCEAN7-304-XXXX| 25.72 12.712 40.017 34.350 1498.8741 10:08:39.91M 2015-11-08T10:08:34.685Z|I-OCEAN7-304-XXXX| 25.67 12.712 40.018 34.351 1498.8749 10:08:40.12M 2015-11-08T10:08:34.890Z|I-OCEAN7-304-XXXX| 25.65 12.712 40.019 34.352 1498.8766 10:08:40.32M 2015-11-08T10:08:35.090Z|I-OCEAN7-304-XXXX| 25.62 12.713 40.021 34.353 1498.8787 10:08:40.52M 2015-11-08T10:08:35.310Z|I-OCEAN7-304-XXXX| 25.63 12.713 40.022 34.354 1498.8811 10:08:40.72M 2015-11-08T10:08:35.495Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.023 34.355 1498.8833 10:08:40.94M 2015-11-08T10:08:35.695Z|I-OCEAN7-304-XXXX| 25.55 12.714 40.025 34.356 1498.8845 10:08:41.14M 2015-11-08T10:08:35.905Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.026 34.357 1498.8859 10:08:41.34M 2015-11-08T10:08:36.107Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.026 34.356 1498.8866 10:08:41.54M 2015-11-08T10:08:36.310Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.025 34.356 1498.8866 10:08:41.73M 2015-11-08T10:08:36.510Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.025 34.355 1498.8864 10:08:41.94M 2015-11-08T10:08:36.715Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.025 34.355 1498.8862 10:08:42.15M 2015-11-08T10:08:36.915Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.014 34.345 1498.8734 10:08:42.35M 2015-11-08T10:08:37.120Z|I-OCEAN7-304-XXXX| 25.47 12.715 40.013 34.343 1498.8718 10:08:42.55M 2015-11-08T10:08:37.325Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.012 34.342 1498.8727 10:08:42.75M 2015-11-08T10:08:37.531Z|I-OCEAN7-304-XXXX| 25.46 12.716 40.005 34.335 1498.8640 10:08:42.95M 2015-11-08T10:08:37.730Z|I-OCEAN7-304-XXXX| 25.48 12.716 40.010 34.340 1498.8708 10:08:43.17M 2015-11-08T10:08:37.930Z|I-OCEAN7-304-XXXX| 25.51 12.716 40.011 34.341 1498.8733 10:08:43.37M 2015-11-08T10:08:38.130Z|I-OCEAN7-304-XXXX| 25.52 12.716 40.013 34.343 1498.8754 10:08:43.57M 2015-11-08T10:08:38.335Z|I-OCEAN7-304-XXXX| 25.52 12.716 40.020 34.350 1498.8835 10:08:43.76M 2015-11-08T10:08:38.541Z|I-OCEAN7-304-XXXX| 25.54 12.716 40.015 34.345 1498.8783 10:08:43.96M 2015-11-08T10:08:38.745Z|I-OCEAN7-304-XXXX| 25.58 12.716 40.014 34.344 1498.8777 10:08:44.18M 2015-11-08T10:08:38.945Z|I-OCEAN7-304-XXXX| 25.58 12.716 40.013 34.343 1498.8763 10:08:44.38M 2015-11-08T10:08:39.150Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.012 34.342 1498.8761 10:08:44.58M 2015-11-08T10:08:39.355Z|I-OCEAN7-304-XXXX| 25.69 12.716 40.014 34.344 1498.8798 10:08:44.78M 2015-11-08T10:08:39.555Z|I-OCEAN7-304-XXXX| 25.69 12.716 40.015 34.345 1498.8818 10:08:45.00M 2015-11-08T10:08:39.776Z|I-OCEAN7-304-XXXX| 25.70 12.717 40.016 34.345 1498.8834 10:08:45.20M 2015-11-08T10:08:39.962Z|I-OCEAN7-304-XXXX| 25.70 12.717 40.017 34.346 1498.8856 10:08:45.41M 2015-11-08T10:08:40.167Z|I-OCEAN7-304-XXXX| 25.71 12.717 40.019 34.347 1498.8876 10:08:45.59M 2015-11-08T10:08:40.370Z|I-OCEAN7-304-XXXX| 25.72 12.717 40.020 34.348 1498.8892 10:08:45.80M 2015-11-08T10:08:40.570Z|I-OCEAN7-304-XXXX| 25.76 12.717 40.021 34.349 1498.8911 10:08:46.02M 2015-11-08T10:08:40.775Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.022 34.351 1498.8918 10:08:46.21M 2015-11-08T10:08:40.975Z|I-OCEAN7-304-XXXX| 25.77 12.717 40.023 34.352 1498.8933 10:08:46.41M 2015-11-08T10:08:41.181Z|I-OCEAN7-304-XXXX| 25.78 12.717 40.024 34.352 1498.8943 10:08:46.61M 2015-11-08T10:08:41.385Z|I-OCEAN7-304-XXXX| 25.79 12.717 40.021 34.349 1498.8901 10:08:46.81M 2015-11-08T10:08:41.580Z|I-OCEAN7-304-XXXX| 25.73 12.716 40.019 34.348 1498.8865 10:08:47.03M 2015-11-08T10:08:41.791Z|I-OCEAN7-304-XXXX| 25.73 12.716 40.018 34.347 1498.8851 10:08:47.22M 2015-11-08T10:08:41.991Z|I-OCEAN7-304-XXXX| 25.75 12.716 40.019 34.348 1498.8857 10:08:47.43M 2015-11-08T10:08:42.196Z|I-OCEAN7-304-XXXX| 25.75 12.716 40.018 34.347 1498.8851 10:08:47.63M 2015-11-08T10:08:42.401Z|I-OCEAN7-304-XXXX| 25.72 12.716 40.016 34.346 1498.8828 10:08:47.83M 2015-11-08T10:08:42.601Z|I-OCEAN7-304-XXXX| 25.72 12.716 40.018 34.348 1498.8850 10:08:48.05M 2015-11-08T10:08:42.801Z|I-OCEAN7-304-XXXX| 25.72 12.716 40.019 34.349 1498.8865 10:08:48.24M 2015-11-08T10:08:43.011Z|I-OCEAN7-304-XXXX| 25.72 12.716 40.020 34.350 1498.8872 10:08:48.44M 2015-11-08T10:08:43.211Z|I-OCEAN7-304-XXXX| 25.66 12.716 40.021 34.350 1498.8861 10:08:48.64M 2015-11-08T10:08:43.410Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.020 34.350 1498.8850 10:08:48.84M 2015-11-08T10:08:43.616Z|I-OCEAN7-304-XXXX| 25.64 12.715 40.020 34.350 1498.8837 10:08:49.06M 2015-11-08T10:08:43.821Z|I-OCEAN7-304-XXXX| 25.65 12.715 40.018 34.348 1498.8823 10:08:49.26M 2015-11-08T10:08:44.021Z|I-OCEAN7-304-XXXX| 25.65 12.715 40.018 34.348 1498.8821 10:08:49.46M 2015-11-08T10:08:44.242Z|I-OCEAN7-304-XXXX| 25.65 12.715 40.018 34.348 1498.8824 10:08:49.65M 2015-11-08T10:08:44.431Z|I-OCEAN7-304-XXXX| 25.65 12.716 40.014 34.344 1498.8781 10:08:49.87M 2015-11-08T10:08:44.636Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.016 34.346 1498.8798 10:08:50.08M 2015-11-08T10:08:44.836Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.016 34.345 1498.8801 10:08:50.28M 2015-11-08T10:08:45.041Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.015 34.344 1498.8796 10:08:50.47M 2015-11-08T10:08:45.246Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.017 34.346 1498.8818 10:08:50.67M 2015-11-08T10:08:45.446Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.018 34.347 1498.8834 10:08:50.87M 2015-11-08T10:08:45.646Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.020 34.349 1498.8839 10:08:51.09M 2015-11-08T10:08:45.851Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.022 34.351 1498.8859 10:08:51.29M 2015-11-08T10:08:46.051Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.022 34.352 1498.8860 10:08:51.49M 2015-11-08T10:08:46.256Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.022 34.351 1498.8862 10:08:51.69M 2015-11-08T10:08:46.461Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.021 34.351 1498.8866 10:08:51.89M 2015-11-08T10:08:46.661Z|I-OCEAN7-304-XXXX| 25.54 12.717 40.021 34.350 1498.8870 10:08:52.10M 2015-11-08T10:08:46.866Z|I-OCEAN7-304-XXXX| 25.54 12.717 40.021 34.350 1498.8873 10:08:52.30M 2015-11-08T10:08:47.066Z|I-OCEAN7-304-XXXX| 25.55 12.717 40.020 34.349 1498.8866 10:08:52.50M 2015-11-08T10:08:47.277Z|I-OCEAN7-304-XXXX| 25.55 12.717 40.019 34.348 1498.8854 10:08:52.70M 2015-11-08T10:08:47.471Z|I-OCEAN7-304-XXXX| 25.57 12.717 40.019 34.347 1498.8855 10:08:52.90M 2015-11-08T10:08:47.681Z|I-OCEAN7-304-XXXX| 25.58 12.718 40.019 34.347 1498.8868 10:08:53.11M 2015-11-08T10:08:47.881Z|I-OCEAN7-304-XXXX| 25.60 12.717 40.019 34.347 1498.8860 10:08:53.32M 2015-11-08T10:08:48.081Z|I-OCEAN7-304-XXXX| 25.60 12.717 40.019 34.347 1498.8864 10:08:53.52M 2015-11-08T10:08:48.286Z|I-OCEAN7-304-XXXX| 25.61 12.717 40.019 34.347 1498.8865 10:08:53.72M 2015-11-08T10:08:48.486Z|I-OCEAN7-304-XXXX| 25.60 12.717 40.019 34.348 1498.8873 10:08:53.91M 2015-11-08T10:08:48.711Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.020 34.348 1498.8879 10:08:54.13M 2015-11-08T10:08:48.896Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.021 34.349 1498.8887 10:08:54.35M 2015-11-08T10:08:49.098Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.021 34.349 1498.8889 10:08:54.53M 2015-11-08T10:08:49.301Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.022 34.351 1498.8899 10:08:54.73M 2015-11-08T10:08:49.506Z|I-OCEAN7-304-XXXX| 25.63 12.717 40.023 34.351 1498.8925 10:08:54.93M 2015-11-08T10:08:49.711Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.024 34.352 1498.8940 10:08:55.15M 2015-11-08T10:08:49.911Z|I-OCEAN7-304-XXXX| 25.64 12.718 40.023 34.351 1498.8934 10:08:55.35M 2015-11-08T10:08:50.117Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.022 34.350 1498.8928 10:08:55.55M 2015-11-08T10:08:50.321Z|I-OCEAN7-304-XXXX| 25.66 12.718 40.021 34.348 1498.8925 10:08:55.75M 2015-11-08T10:08:50.518Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.020 34.347 1498.8925 10:08:55.95M 2015-11-08T10:08:50.721Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.020 34.346 1498.8923 10:08:56.16M 2015-11-08T10:08:50.926Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.019 34.346 1498.8929 10:08:56.36M 2015-11-08T10:08:51.131Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.018 34.345 1498.8914 10:08:56.56M 2015-11-08T10:08:51.331Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.018 34.345 1498.8909 10:08:56.76M 2015-11-08T10:08:51.536Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.019 34.346 1498.8904 10:08:56.96M 2015-11-08T10:08:51.741Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.019 34.345 1498.8903 10:08:57.18M 2015-11-08T10:08:51.941Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.018 34.345 1498.8900 10:08:57.38M 2015-11-08T10:08:52.146Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.018 34.345 1498.8904 10:08:57.58M 2015-11-08T10:08:52.346Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.018 34.345 1498.8916 10:08:57.78M 2015-11-08T10:08:52.546Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.018 34.345 1498.8917 10:08:57.97M 2015-11-08T10:08:52.751Z|I-OCEAN7-304-XXXX| 25.68 12.720 40.018 34.345 1498.8923 10:08:58.19M 2015-11-08T10:08:52.956Z|I-OCEAN7-304-XXXX| 25.68 12.720 40.019 34.345 1498.8932 10:08:58.39M 2015-11-08T10:08:53.176Z|I-OCEAN7-304-XXXX| 25.68 12.720 40.020 34.346 1498.8942 10:08:58.59M 2015-11-08T10:08:53.361Z|I-OCEAN7-304-XXXX| 25.68 12.720 40.016 34.342 1498.8899 10:08:58.81M 2015-11-08T10:08:53.566Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.016 34.343 1498.8896 10:08:59.01M 2015-11-08T10:08:53.766Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.017 34.343 1498.8896 10:08:59.21M 2015-11-08T10:08:53.971Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.016 34.343 1498.8887 10:08:59.41M 2015-11-08T10:08:54.171Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.015 34.342 1498.8873 10:08:59.61M 2015-11-08T10:08:54.376Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.014 34.341 1498.8860 10:08:59.80M 2015-11-08T10:08:54.586Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.013 34.340 1498.8845 10:09:00.02M 2015-11-08T10:08:54.786Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.018 34.345 1498.8895 10:09:00.23M 2015-11-08T10:08:54.986Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.018 34.345 1498.8901 10:09:00.42M 2015-11-08T10:08:55.191Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.018 34.345 1498.8892 10:09:00.62M 2015-11-08T10:08:55.398Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.018 34.345 1498.8884 10:09:00.82M 2015-11-08T10:08:55.598Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.024 34.351 1498.8947 10:09:01.04M 2015-11-08T10:08:55.801Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.024 34.351 1498.8947 10:09:01.24M 2015-11-08T10:08:56.001Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.020 34.347 1498.8890 10:09:01.44M 2015-11-08T10:08:56.206Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.021 34.349 1498.8907 10:09:01.64M 2015-11-08T10:08:56.406Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.023 34.350 1498.8917 10:09:01.83M 2015-11-08T10:08:56.611Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.024 34.352 1498.8938 10:09:02.05M 2015-11-08T10:08:56.811Z|I-OCEAN7-304-XXXX| 25.57 12.718 40.026 34.353 1498.8947 10:09:02.25M 2015-11-08T10:08:57.016Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.027 34.355 1498.8960 10:09:02.45M 2015-11-08T10:08:57.221Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.029 34.356 1498.8976 10:09:02.65M 2015-11-08T10:08:57.421Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.027 34.355 1498.8969 10:09:02.85M 2015-11-08T10:08:57.646Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.027 34.354 1498.8971 10:09:03.07M 2015-11-08T10:08:57.826Z|I-OCEAN7-304-XXXX| 25.50 12.718 40.026 34.353 1498.8958 10:09:03.29M 2015-11-08T10:08:58.031Z|I-OCEAN7-304-XXXX| 25.50 12.718 40.025 34.352 1498.8942 10:09:03.47M 2015-11-08T10:08:58.236Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.023 34.350 1498.8929 10:09:03.66M 2015-11-08T10:08:58.436Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.022 34.349 1498.8916 10:09:03.86M 2015-11-08T10:08:58.641Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.021 34.348 1498.8906 10:09:04.08M 2015-11-08T10:08:58.846Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.019 34.346 1498.8894 10:09:04.28M 2015-11-08T10:08:59.051Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.019 34.346 1498.8894 10:09:04.48M 2015-11-08T10:08:59.251Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.018 34.346 1498.8873 10:09:04.68M 2015-11-08T10:08:59.451Z|I-OCEAN7-304-XXXX| 25.58 12.718 40.018 34.346 1498.8860 10:09:04.88M 2015-11-08T10:08:59.656Z|I-OCEAN7-304-XXXX| 25.66 12.718 40.017 34.344 1498.8857 10:09:05.10M 2015-11-08T10:08:59.861Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.016 34.344 1498.8846 10:09:05.30M 2015-11-08T10:09:00.061Z|I-OCEAN7-304-XXXX| 25.61 12.717 40.015 34.343 1498.8827 10:09:05.50M 2015-11-08T10:09:00.266Z|I-OCEAN7-304-XXXX| 25.63 12.717 40.014 34.343 1498.8821 10:09:05.70M 2015-11-08T10:09:00.466Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.014 34.342 1498.8823 10:09:05.89M 2015-11-08T10:09:00.671Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.014 34.343 1498.8824 10:09:06.11M 2015-11-08T10:09:00.881Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.015 34.343 1498.8846 10:09:06.31M 2015-11-08T10:09:01.079Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.017 34.345 1498.8859 10:09:06.51M 2015-11-08T10:09:01.283Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.020 34.348 1498.8899 10:09:06.71M 2015-11-08T10:09:01.486Z|I-OCEAN7-304-XXXX| 25.66 12.718 40.020 34.348 1498.8906 10:09:06.91M 2015-11-08T10:09:01.686Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.021 34.349 1498.8925 10:09:07.13M 2015-11-08T10:09:01.891Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.022 34.349 1498.8940 10:09:07.33M 2015-11-08T10:09:02.111Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.022 34.349 1498.8944 10:09:07.53M 2015-11-08T10:09:02.296Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.022 34.349 1498.8944 10:09:07.74M 2015-11-08T10:09:02.501Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.022 34.349 1498.8934 10:09:07.93M 2015-11-08T10:09:02.701Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.021 34.348 1498.8937 10:09:08.14M 2015-11-08T10:09:02.906Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.021 34.348 1498.8933 10:09:08.34M 2015-11-08T10:09:03.106Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.021 34.348 1498.8926 10:09:08.54M 2015-11-08T10:09:03.311Z|I-OCEAN7-304-XXXX| 25.64 12.718 40.021 34.348 1498.8911 10:09:08.74M 2015-11-08T10:09:03.511Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.021 34.348 1498.8907 10:09:08.94M 2015-11-08T10:09:03.717Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.020 34.348 1498.8901 10:09:09.16M 2015-11-08T10:09:03.918Z|I-OCEAN7-304-XXXX| 25.69 12.718 40.020 34.348 1498.8906 10:09:09.36M 2015-11-08T10:09:04.121Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.021 34.348 1498.8910 10:09:09.55M 2015-11-08T10:09:04.327Z|I-OCEAN7-304-XXXX| 25.64 12.718 40.021 34.348 1498.8911 10:09:09.75M 2015-11-08T10:09:04.530Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.022 34.349 1498.8923 10:09:09.95M 2015-11-08T10:09:04.732Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.022 34.350 1498.8927 10:09:10.17M 2015-11-08T10:09:04.936Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.022 34.350 1498.8923 10:09:10.37M 2015-11-08T10:09:05.137Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.022 34.350 1498.8927 10:09:10.57M 2015-11-08T10:09:05.342Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.022 34.350 1498.8938 10:09:10.77M 2015-11-08T10:09:05.546Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.020 34.348 1498.8912 10:09:10.97M 2015-11-08T10:09:05.751Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.021 34.349 1498.8927 10:09:11.19M 2015-11-08T10:09:05.947Z|I-OCEAN7-304-XXXX| 25.62 12.718 40.022 34.349 1498.8922 10:09:11.39M 2015-11-08T10:09:06.158Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.022 34.349 1498.8929 10:09:11.58M 2015-11-08T10:09:06.357Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.022 34.349 1498.8940 10:09:11.79M 2015-11-08T10:09:06.577Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.022 34.348 1498.8962 10:09:12.01M 2015-11-08T10:09:06.762Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.023 34.348 1498.8979 10:09:12.22M 2015-11-08T10:09:06.967Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.023 34.348 1498.8987 10:09:12.40M 2015-11-08T10:09:07.167Z|I-OCEAN7-304-XXXX| 25.57 12.721 40.024 34.349 1498.8989 10:09:12.60M 2015-11-08T10:09:07.372Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.024 34.349 1498.8988 10:09:12.80M 2015-11-08T10:09:07.572Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.024 34.349 1498.8983 10:09:13.02M 2015-11-08T10:09:07.777Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.024 34.349 1498.8987 10:09:13.22M 2015-11-08T10:09:07.977Z|I-OCEAN7-304-XXXX| 25.52 12.721 40.024 34.349 1498.8990 10:09:13.42M 2015-11-08T10:09:08.187Z|I-OCEAN7-304-XXXX| 25.52 12.721 40.024 34.349 1498.8992 10:09:13.61M 2015-11-08T10:09:08.387Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.025 34.350 1498.9008 10:09:13.82M 2015-11-08T10:09:08.592Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.025 34.350 1498.9012 10:09:14.03M 2015-11-08T10:09:08.792Z|I-OCEAN7-304-XXXX| 25.54 12.721 40.024 34.349 1498.8998 10:09:14.23M 2015-11-08T10:09:08.998Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.024 34.349 1498.8999 10:09:14.43M 2015-11-08T10:09:09.197Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.024 34.349 1498.8994 10:09:14.63M 2015-11-08T10:09:09.402Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.023 34.349 1498.8989 10:09:14.83M 2015-11-08T10:09:09.602Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.023 34.348 1498.8984 10:09:15.05M 2015-11-08T10:09:09.812Z|I-OCEAN7-304-XXXX| 25.66 12.720 40.023 34.348 1498.8981 10:09:15.25M 2015-11-08T10:09:10.012Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.022 34.347 1498.8984 10:09:15.45M 2015-11-08T10:09:10.217Z|I-OCEAN7-304-XXXX| 25.72 12.721 40.022 34.347 1498.8995 10:09:15.64M 2015-11-08T10:09:10.417Z|I-OCEAN7-304-XXXX| 25.72 12.721 40.022 34.347 1498.9005 10:09:15.84M 2015-11-08T10:09:10.617Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.023 34.347 1498.9022 10:09:16.06M 2015-11-08T10:09:10.822Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.023 34.348 1498.9026 10:09:16.26M 2015-11-08T10:09:11.042Z|I-OCEAN7-304-XXXX| 25.77 12.721 40.023 34.348 1498.9028 10:09:16.46M 2015-11-08T10:09:11.227Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.023 34.348 1498.9028 10:09:16.68M 2015-11-08T10:09:11.432Z|I-OCEAN7-304-XXXX| 25.78 12.721 40.023 34.348 1498.9033 10:09:16.86M 2015-11-08T10:09:11.637Z|I-OCEAN7-304-XXXX| 25.82 12.721 40.028 34.352 1498.9100 10:09:17.08M 2015-11-08T10:09:11.838Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.029 34.352 1498.9109 10:09:17.28M 2015-11-08T10:09:12.042Z|I-OCEAN7-304-XXXX| 25.75 12.722 40.029 34.353 1498.9120 10:09:17.48M 2015-11-08T10:09:12.247Z|I-OCEAN7-304-XXXX| 25.75 12.723 40.030 34.353 1498.9128 10:09:17.67M 2015-11-08T10:09:12.447Z|I-OCEAN7-304-XXXX| 25.75 12.723 40.030 34.353 1498.9135 10:09:17.87M 2015-11-08T10:09:12.652Z|I-OCEAN7-304-XXXX| 25.72 12.723 40.030 34.353 1498.9138 10:09:18.09M 2015-11-08T10:09:12.852Z|I-OCEAN7-304-XXXX| 25.73 12.723 40.031 34.353 1498.9147 10:09:18.29M 2015-11-08T10:09:13.057Z|I-OCEAN7-304-XXXX| 25.73 12.723 40.031 34.353 1498.9146 10:09:18.49M 2015-11-08T10:09:13.262Z|I-OCEAN7-304-XXXX| 25.74 12.723 40.030 34.352 1498.9132 10:09:18.69M 2015-11-08T10:09:13.462Z|I-OCEAN7-304-XXXX| 25.72 12.723 40.029 34.352 1498.9121 10:09:18.89M 2015-11-08T10:09:13.667Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.028 34.351 1498.9100 10:09:19.11M 2015-11-08T10:09:13.867Z|I-OCEAN7-304-XXXX| 25.65 12.723 40.028 34.351 1498.9092 10:09:19.31M 2015-11-08T10:09:14.072Z|I-OCEAN7-304-XXXX| 25.61 12.723 40.027 34.350 1498.9083 10:09:19.51M 2015-11-08T10:09:14.277Z|I-OCEAN7-304-XXXX| 25.61 12.723 40.026 34.349 1498.9078 10:09:19.70M 2015-11-08T10:09:14.477Z|I-OCEAN7-304-XXXX| 25.58 12.723 40.027 34.350 1498.9086 10:09:19.91M 2015-11-08T10:09:14.682Z|I-OCEAN7-304-XXXX| 25.55 12.723 40.039 34.361 1498.9214 10:09:20.12M 2015-11-08T10:09:14.884Z|I-OCEAN7-304-XXXX| 25.55 12.723 40.039 34.361 1498.9224 10:09:20.32M 2015-11-08T10:09:15.087Z|I-OCEAN7-304-XXXX| 25.60 12.723 40.039 34.362 1498.9229 10:09:20.52M 2015-11-08T10:09:15.287Z|I-OCEAN7-304-XXXX| 25.58 12.723 40.039 34.362 1498.9229 10:09:20.72M 2015-11-08T10:09:15.512Z|I-OCEAN7-304-XXXX| 25.56 12.723 40.039 34.361 1498.9224 10:09:20.92M 2015-11-08T10:09:15.692Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.038 34.360 1498.9215 10:09:21.15M 2015-11-08T10:09:15.897Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.037 34.359 1498.9207 10:09:21.34M 2015-11-08T10:09:16.102Z|I-OCEAN7-304-XXXX| 25.54 12.724 40.036 34.357 1498.9194 10:09:21.53M 2015-11-08T10:09:16.307Z|I-OCEAN7-304-XXXX| 25.56 12.724 40.034 34.356 1498.9181 10:09:21.73M 2015-11-08T10:09:16.507Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.034 34.355 1498.9175 10:09:21.93M 2015-11-08T10:09:16.712Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.033 34.354 1498.9176 10:09:22.15M 2015-11-08T10:09:16.919Z|I-OCEAN7-304-XXXX| 25.62 12.724 40.032 34.353 1498.9182 10:09:22.35M 2015-11-08T10:09:17.112Z|I-OCEAN7-304-XXXX| 25.59 12.725 40.032 34.353 1498.9182 10:09:22.55M 2015-11-08T10:09:17.322Z|I-OCEAN7-304-XXXX| 25.59 12.725 40.031 34.352 1498.9171 10:09:22.75M 2015-11-08T10:09:17.523Z|I-OCEAN7-304-XXXX| 25.65 12.725 40.030 34.351 1498.9169 10:09:22.95M 2015-11-08T10:09:17.727Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.029 34.350 1498.9149 10:09:23.17M 2015-11-08T10:09:17.927Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.028 34.349 1498.9136 10:09:23.37M 2015-11-08T10:09:18.177Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.027 34.348 1498.9133 10:09:23.57M 2015-11-08T10:09:18.339Z|I-OCEAN7-304-XXXX| 25.61 12.725 40.027 34.348 1498.9126 10:09:23.81M 2015-11-08T10:09:18.537Z|I-OCEAN7-304-XXXX| 25.64 12.725 40.026 34.348 1498.9120 10:09:23.96M 2015-11-08T10:09:18.742Z|I-OCEAN7-304-XXXX| 25.64 12.725 40.026 34.347 1498.9121 10:09:24.18M 2015-11-08T10:09:18.942Z|I-OCEAN7-304-XXXX| 25.64 12.725 40.021 34.342 1498.9059 10:09:24.38M 2015-11-08T10:09:19.147Z|I-OCEAN7-304-XXXX| 25.64 12.725 40.020 34.342 1498.9059 10:09:24.58M 2015-11-08T10:09:19.352Z|I-OCEAN7-304-XXXX| 25.64 12.725 40.023 34.344 1498.9087 10:09:24.78M 2015-11-08T10:09:19.552Z|I-OCEAN7-304-XXXX| 25.61 12.725 40.022 34.343 1498.9078 10:09:25.00M 2015-11-08T10:09:19.759Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.022 34.343 1498.9075 10:09:25.20M 2015-11-08T10:09:19.977Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.021 34.343 1498.9073 10:09:25.40M 2015-11-08T10:09:20.162Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.025 34.346 1498.9117 10:09:25.61M 2015-11-08T10:09:20.367Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.024 34.346 1498.9106 10:09:25.79M 2015-11-08T10:09:20.567Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.025 34.347 1498.9115 10:09:26.01M 2015-11-08T10:09:20.772Z|I-OCEAN7-304-XXXX| 25.67 12.724 40.024 34.345 1498.9087 10:09:26.21M 2015-11-08T10:09:20.972Z|I-OCEAN7-304-XXXX| 25.67 12.724 40.022 34.344 1498.9077 10:09:26.41M 2015-11-08T10:09:21.177Z|I-OCEAN7-304-XXXX| 25.67 12.724 40.023 34.344 1498.9080 10:09:26.61M 2015-11-08T10:09:21.387Z|I-OCEAN7-304-XXXX| 25.68 12.724 40.023 34.345 1498.9089 10:09:26.81M 2015-11-08T10:09:21.587Z|I-OCEAN7-304-XXXX| 25.68 12.724 40.022 34.344 1498.9064 10:09:27.03M 2015-11-08T10:09:21.787Z|I-OCEAN7-304-XXXX| 25.74 12.724 40.024 34.346 1498.9084 10:09:27.23M 2015-11-08T10:09:21.992Z|I-OCEAN7-304-XXXX| 25.74 12.724 40.024 34.346 1498.9086 10:09:27.43M 2015-11-08T10:09:22.195Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.025 34.347 1498.9092 10:09:27.63M 2015-11-08T10:09:22.398Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.026 34.348 1498.9106 10:09:27.82M 2015-11-08T10:09:22.598Z|I-OCEAN7-304-XXXX| 25.70 12.724 40.027 34.349 1498.9110 10:09:28.04M 2015-11-08T10:09:22.802Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.027 34.349 1498.9116 10:09:28.24M 2015-11-08T10:09:23.007Z|I-OCEAN7-304-XXXX| 25.69 12.723 40.028 34.350 1498.9121 10:09:28.44M 2015-11-08T10:09:23.252Z|I-OCEAN7-304-XXXX| 25.70 12.723 40.020 34.343 1498.9031 10:09:28.64M 2015-11-08T10:09:23.413Z|I-OCEAN7-304-XXXX| 25.70 12.723 40.019 34.341 1498.9017 10:09:28.88M 2015-11-08T10:09:23.612Z|I-OCEAN7-304-XXXX| 25.67 12.723 40.018 34.341 1498.9006 10:09:29.06M 2015-11-08T10:09:23.817Z|I-OCEAN7-304-XXXX| 25.64 12.723 40.018 34.341 1498.8987 10:09:29.26M 2015-11-08T10:09:24.022Z|I-OCEAN7-304-XXXX| 25.67 12.723 40.016 34.339 1498.8971 10:09:29.46M 2015-11-08T10:09:24.222Z|I-OCEAN7-304-XXXX| 25.63 12.723 40.018 34.341 1498.8982 10:09:29.66M 2015-11-08T10:09:24.443Z|I-OCEAN7-304-XXXX| 25.63 12.723 40.018 34.341 1498.8988 10:09:29.85M 2015-11-08T10:09:24.627Z|I-OCEAN7-304-XXXX| 25.60 12.723 40.019 34.342 1498.8994 10:09:30.09M 2015-11-08T10:09:24.832Z|I-OCEAN7-304-XXXX| 25.60 12.723 40.019 34.342 1498.9006 10:09:30.27M 2015-11-08T10:09:25.040Z|I-OCEAN7-304-XXXX| 25.64 12.723 40.020 34.343 1498.9020 10:09:30.47M 2015-11-08T10:09:25.237Z|I-OCEAN7-304-XXXX| 25.61 12.723 40.020 34.343 1498.9003 10:09:30.67M 2015-11-08T10:09:25.442Z|I-OCEAN7-304-XXXX| 25.60 12.723 40.020 34.343 1498.8997 10:09:30.87M 2015-11-08T10:09:25.642Z|I-OCEAN7-304-XXXX| 25.62 12.723 40.024 34.347 1498.9054 10:09:31.09M 2015-11-08T10:09:25.847Z|I-OCEAN7-304-XXXX| 25.59 12.723 40.024 34.347 1498.9052 10:09:31.29M 2015-11-08T10:09:26.052Z|I-OCEAN7-304-XXXX| 25.60 12.723 40.025 34.348 1498.9056 10:09:31.49M 2015-11-08T10:09:26.252Z|I-OCEAN7-304-XXXX| 25.57 12.722 40.036 34.359 1498.9166 10:09:31.69M 2015-11-08T10:09:26.457Z|I-OCEAN7-304-XXXX| 25.57 12.722 40.036 34.359 1498.9170 10:09:31.88M 2015-11-08T10:09:26.662Z|I-OCEAN7-304-XXXX| 25.57 12.722 40.036 34.359 1498.9172 10:09:32.10M 2015-11-08T10:09:26.867Z|I-OCEAN7-304-XXXX| 25.57 12.722 40.036 34.359 1498.9165 10:09:32.30M 2015-11-08T10:09:27.062Z|I-OCEAN7-304-XXXX| 25.61 12.722 40.034 34.357 1498.9158 10:09:32.50M 2015-11-08T10:09:27.268Z|I-OCEAN7-304-XXXX| 25.61 12.722 40.034 34.357 1498.9148 10:09:32.70M 2015-11-08T10:09:27.473Z|I-OCEAN7-304-XXXX| 25.62 12.722 40.033 34.356 1498.9144 10:09:32.90M 2015-11-08T10:09:27.672Z|I-OCEAN7-304-XXXX| 25.62 12.722 40.032 34.355 1498.9126 10:09:33.12M 2015-11-08T10:09:27.878Z|I-OCEAN7-304-XXXX| 25.63 12.722 40.032 34.355 1498.9121 10:09:33.32M 2015-11-08T10:09:28.081Z|I-OCEAN7-304-XXXX| 25.67 12.722 40.028 34.352 1498.9087 10:09:33.52M 2015-11-08T10:09:28.327Z|I-OCEAN7-304-XXXX| 25.67 12.722 40.028 34.351 1498.9082 10:09:33.71M 2015-11-08T10:09:28.487Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.027 34.351 1498.9070 10:09:33.96M 2015-11-08T10:09:28.688Z|I-OCEAN7-304-XXXX| 25.68 12.721 40.026 34.350 1498.9050 10:09:34.13M 2015-11-08T10:09:28.908Z|I-OCEAN7-304-XXXX| 25.68 12.721 40.026 34.350 1498.9045 10:09:34.33M 2015-11-08T10:09:29.098Z|I-OCEAN7-304-XXXX| 25.68 12.721 40.021 34.346 1498.8993 10:09:34.54M 2015-11-08T10:09:29.303Z|I-OCEAN7-304-XXXX| 25.68 12.721 40.025 34.349 1498.9044 10:09:34.73M 2015-11-08T10:09:29.503Z|I-OCEAN7-304-XXXX| 25.72 12.721 40.025 34.350 1498.9045 10:09:34.93M 2015-11-08T10:09:29.716Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.026 34.351 1498.9052 10:09:35.15M 2015-11-08T10:09:29.908Z|I-OCEAN7-304-XXXX| 25.73 12.721 40.027 34.352 1498.9055 10:09:35.35M 2015-11-08T10:09:30.113Z|I-OCEAN7-304-XXXX| 25.72 12.720 40.028 34.353 1498.9054 10:09:35.54M 2015-11-08T10:09:30.313Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.029 34.354 1498.9058 10:09:35.74M 2015-11-08T10:09:30.519Z|I-OCEAN7-304-XXXX| 25.69 12.720 40.031 34.356 1498.9076 10:09:35.94M 2015-11-08T10:09:30.718Z|I-OCEAN7-304-XXXX| 25.69 12.720 40.029 34.355 1498.9059 10:09:36.16M 2015-11-08T10:09:30.923Z|I-OCEAN7-304-XXXX| 25.69 12.720 40.029 34.354 1498.9047 10:09:36.36M 2015-11-08T10:09:31.123Z|I-OCEAN7-304-XXXX| 25.69 12.720 40.029 34.355 1498.9047 10:09:36.56M 2015-11-08T10:09:31.328Z|I-OCEAN7-304-XXXX| 25.69 12.720 40.028 34.354 1498.9039 10:09:36.76M 2015-11-08T10:09:31.533Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.028 34.354 1498.9041 10:09:36.96M 2015-11-08T10:09:31.738Z|I-OCEAN7-304-XXXX| 25.68 12.720 40.028 34.353 1498.9033 10:09:37.18M 2015-11-08T10:09:31.938Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.030 34.356 1498.9060 10:09:37.38M 2015-11-08T10:09:32.143Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.029 34.355 1498.9031 10:09:37.58M 2015-11-08T10:09:32.343Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.029 34.355 1498.9030 10:09:37.77M 2015-11-08T10:09:32.548Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.030 34.355 1498.9042 10:09:37.97M 2015-11-08T10:09:32.748Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.030 34.356 1498.9047 10:09:38.19M 2015-11-08T10:09:32.953Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.030 34.356 1498.9047 10:09:38.39M 2015-11-08T10:09:33.153Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.030 34.356 1498.9055 10:09:38.59M 2015-11-08T10:09:33.373Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.030 34.356 1498.9063 10:09:38.79M 2015-11-08T10:09:33.564Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.030 34.356 1498.9058 10:09:39.02M 2015-11-08T10:09:33.763Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.031 34.357 1498.9069 10:09:39.21M 2015-11-08T10:09:33.968Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.031 34.357 1498.9065 10:09:39.40M 2015-11-08T10:09:34.173Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.031 34.357 1498.9064 10:09:39.60M 2015-11-08T10:09:34.373Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.032 34.358 1498.9064 10:09:39.80M 2015-11-08T10:09:34.578Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.033 34.359 1498.9069 10:09:40.02M 2015-11-08T10:09:34.773Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.034 34.360 1498.9077 10:09:40.22M 2015-11-08T10:09:34.983Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.034 34.361 1498.9087 10:09:40.42M 2015-11-08T10:09:35.188Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.035 34.361 1498.9097 10:09:40.62M 2015-11-08T10:09:35.388Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.034 34.361 1498.9093 10:09:40.82M 2015-11-08T10:09:35.593Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.033 34.360 1498.9075 10:09:41.04M 2015-11-08T10:09:35.793Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.033 34.359 1498.9066 10:09:41.24M 2015-11-08T10:09:35.999Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.033 34.359 1498.9071 10:09:41.44M 2015-11-08T10:09:36.198Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.028 34.354 1498.9011 10:09:41.63M 2015-11-08T10:09:36.403Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.027 34.353 1498.9004 10:09:41.83M 2015-11-08T10:09:36.603Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.026 34.352 1498.8999 10:09:42.05M 2015-11-08T10:09:36.813Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.025 34.351 1498.8997 10:09:42.25M 2015-11-08T10:09:37.013Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.026 34.351 1498.9001 10:09:42.45M 2015-11-08T10:09:37.218Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.026 34.351 1498.9003 10:09:42.65M 2015-11-08T10:09:37.418Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.025 34.351 1498.9004 10:09:42.85M 2015-11-08T10:09:37.631Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.025 34.351 1498.9010 10:09:43.07M 2015-11-08T10:09:37.843Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.027 34.351 1498.9031 10:09:43.27M 2015-11-08T10:09:38.028Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.028 34.353 1498.9042 10:09:43.48M 2015-11-08T10:09:38.233Z|I-OCEAN7-304-XXXX| 25.54 12.721 40.029 34.354 1498.9054 10:09:43.66M 2015-11-08T10:09:38.433Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.030 34.354 1498.9059 10:09:43.86M 2015-11-08T10:09:38.638Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.031 34.355 1498.9067 10:09:44.08M 2015-11-08T10:09:38.843Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.031 34.356 1498.9076 10:09:44.28M 2015-11-08T10:09:39.043Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.032 34.357 1498.9083 10:09:44.48M 2015-11-08T10:09:39.248Z|I-OCEAN7-304-XXXX| 25.57 12.721 40.032 34.357 1498.9083 10:09:44.68M 2015-11-08T10:09:39.453Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.032 34.357 1498.9082 10:09:44.88M 2015-11-08T10:09:39.658Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.031 34.356 1498.9077 10:09:45.10M 2015-11-08T10:09:39.858Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.029 34.354 1498.9058 10:09:45.30M 2015-11-08T10:09:40.058Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.029 34.354 1498.9054 10:09:45.50M 2015-11-08T10:09:40.263Z|I-OCEAN7-304-XXXX| 25.66 12.720 40.029 34.354 1498.9053 10:09:45.69M 2015-11-08T10:09:40.463Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.029 34.354 1498.9044 10:09:45.89M 2015-11-08T10:09:40.668Z|I-OCEAN7-304-XXXX| 25.72 12.720 40.028 34.354 1498.9045 10:09:46.11M 2015-11-08T10:09:40.873Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.029 34.355 1498.9052 10:09:46.31M 2015-11-08T10:09:41.074Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.022 34.349 1498.8972 10:09:46.51M 2015-11-08T10:09:41.278Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.022 34.348 1498.8966 10:09:46.71M 2015-11-08T10:09:41.480Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.021 34.347 1498.8954 10:09:46.91M 2015-11-08T10:09:41.683Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.024 34.351 1498.8995 10:09:47.13M 2015-11-08T10:09:41.888Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.026 34.352 1498.9021 10:09:47.33M 2015-11-08T10:09:42.093Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.025 34.351 1498.9010 10:09:47.52M 2015-11-08T10:09:42.303Z|I-OCEAN7-304-XXXX| 25.78 12.720 40.023 34.349 1498.8995 10:09:47.72M 2015-11-08T10:09:42.493Z|I-OCEAN7-304-XXXX| 25.78 12.720 40.023 34.348 1498.8995 10:09:47.93M 2015-11-08T10:09:42.698Z|I-OCEAN7-304-XXXX| 25.78 12.720 40.023 34.349 1498.9001 10:09:48.14M 2015-11-08T10:09:42.903Z|I-OCEAN7-304-XXXX| 25.74 12.720 40.023 34.349 1498.9003 10:09:48.34M 2015-11-08T10:09:43.103Z|I-OCEAN7-304-XXXX| 25.75 12.721 40.023 34.348 1498.9009 10:09:48.54M 2015-11-08T10:09:43.311Z|I-OCEAN7-304-XXXX| 25.76 12.721 40.029 34.354 1498.9081 10:09:48.74M 2015-11-08T10:09:43.508Z|I-OCEAN7-304-XXXX| 25.76 12.721 40.029 34.354 1498.9081 10:09:48.94M 2015-11-08T10:09:43.714Z|I-OCEAN7-304-XXXX| 25.76 12.721 40.029 34.354 1498.9084 10:09:49.16M 2015-11-08T10:09:43.918Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.029 34.354 1498.9082 10:09:49.36M 2015-11-08T10:09:44.123Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.029 34.353 1498.9088 10:09:49.55M 2015-11-08T10:09:44.323Z|I-OCEAN7-304-XXXX| 25.67 12.721 40.033 34.357 1498.9126 10:09:49.76M 2015-11-08T10:09:44.523Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.032 34.356 1498.9109 10:09:49.95M 2015-11-08T10:09:44.728Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.032 34.356 1498.9111 10:09:50.17M 2015-11-08T10:09:44.933Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.032 34.356 1498.9113 10:09:50.37M 2015-11-08T10:09:45.138Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.032 34.356 1498.9108 10:09:50.57M 2015-11-08T10:09:45.345Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.043 34.367 1498.9225 10:09:50.77M 2015-11-08T10:09:45.543Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.045 34.369 1498.9246 10:09:50.97M 2015-11-08T10:09:45.738Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.047 34.371 1498.9264 10:09:51.19M 2015-11-08T10:09:45.948Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.048 34.372 1498.9272 10:09:51.38M 2015-11-08T10:09:46.155Z|I-OCEAN7-304-XXXX| 25.50 12.720 40.049 34.374 1498.9269 10:09:51.58M 2015-11-08T10:09:46.355Z|I-OCEAN7-304-XXXX| 25.52 12.721 40.050 34.374 1498.9283 10:09:51.78M 2015-11-08T10:09:46.558Z|I-OCEAN7-304-XXXX| 25.49 12.721 40.050 34.374 1498.9279 10:09:52.00M 2015-11-08T10:09:46.779Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.050 34.374 1498.9287 10:09:52.20M 2015-11-08T10:09:46.963Z|I-OCEAN7-304-XXXX| 25.49 12.721 40.038 34.362 1498.9142 10:09:52.42M 2015-11-08T10:09:47.168Z|I-OCEAN7-304-XXXX| 25.49 12.721 40.036 34.360 1498.9122 10:09:52.60M 2015-11-08T10:09:47.368Z|I-OCEAN7-304-XXXX| 25.49 12.721 40.034 34.358 1498.9104 10:09:52.80M 2015-11-08T10:09:47.573Z|I-OCEAN7-304-XXXX| 25.51 12.721 40.032 34.356 1498.9087 10:09:53.01M 2015-11-08T10:09:47.773Z|I-OCEAN7-304-XXXX| 25.57 12.721 40.030 34.354 1498.9071 10:09:53.22M 2015-11-08T10:09:47.978Z|I-OCEAN7-304-XXXX| 25.57 12.721 40.028 34.353 1498.9047 10:09:53.41M 2015-11-08T10:09:48.183Z|I-OCEAN7-304-XXXX| 25.57 12.721 40.026 34.351 1498.9020 10:09:53.61M 2015-11-08T10:09:48.383Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.025 34.350 1498.9005 10:09:53.81M 2015-11-08T10:09:48.583Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.024 34.349 1498.9005 10:09:54.03M 2015-11-08T10:09:48.788Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.019 34.344 1498.8940 10:09:54.23M 2015-11-08T10:09:48.994Z|I-OCEAN7-304-XXXX| 25.66 12.721 40.018 34.343 1498.8943 10:09:54.43M 2015-11-08T10:09:49.198Z|I-OCEAN7-304-XXXX| 25.66 12.721 40.017 34.342 1498.8937 10:09:54.63M 2015-11-08T10:09:49.398Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.022 34.347 1498.9001 10:09:54.83M 2015-11-08T10:09:49.598Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.024 34.348 1498.9021 10:09:55.04M 2015-11-08T10:09:49.803Z|I-OCEAN7-304-XXXX| 25.71 12.721 40.025 34.350 1498.9039 10:09:55.24M 2015-11-08T10:09:50.008Z|I-OCEAN7-304-XXXX| 25.71 12.721 40.026 34.351 1498.9052 10:09:55.44M 2015-11-08T10:09:50.208Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.027 34.352 1498.9065 10:09:55.64M 2015-11-08T10:09:50.413Z|I-OCEAN7-304-XXXX| 25.77 12.721 40.028 34.353 1498.9082 10:09:55.84M 2015-11-08T10:09:50.619Z|I-OCEAN7-304-XXXX| 25.77 12.721 40.029 34.353 1498.9091 10:09:56.06M 2015-11-08T10:09:50.823Z|I-OCEAN7-304-XXXX| 25.81 12.721 40.029 34.353 1498.9108 10:09:56.26M 2015-11-08T10:09:51.019Z|I-OCEAN7-304-XXXX| 25.79 12.722 40.029 34.353 1498.9109 10:09:56.46M 2015-11-08T10:09:51.244Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.029 34.352 1498.9105 10:09:56.66M 2015-11-08T10:09:51.429Z|I-OCEAN7-304-XXXX| 25.81 12.722 40.029 34.353 1498.9109 10:09:56.88M 2015-11-08T10:09:51.635Z|I-OCEAN7-304-XXXX| 25.77 12.721 40.022 34.346 1498.9015 10:09:57.08M 2015-11-08T10:09:51.835Z|I-OCEAN7-304-XXXX| 25.73 12.721 40.024 34.349 1498.9037 10:09:57.28M 2015-11-08T10:09:52.039Z|I-OCEAN7-304-XXXX| 25.73 12.721 40.025 34.350 1498.9044 10:09:57.47M 2015-11-08T10:09:52.244Z|I-OCEAN7-304-XXXX| 25.73 12.721 40.026 34.351 1498.9052 10:09:57.67M 2015-11-08T10:09:52.444Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.026 34.351 1498.9032 10:09:57.87M 2015-11-08T10:09:52.649Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.026 34.351 1498.9020 10:09:58.09M 2015-11-08T10:09:52.849Z|I-OCEAN7-304-XXXX| 25.73 12.720 40.025 34.351 1498.9004 10:09:58.29M 2015-11-08T10:09:53.053Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.025 34.351 1498.8995 10:09:58.49M 2015-11-08T10:09:53.259Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.025 34.351 1498.8986 10:09:58.69M 2015-11-08T10:09:53.459Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.026 34.352 1498.8989 10:09:58.89M 2015-11-08T10:09:53.664Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.027 34.353 1498.8990 10:09:59.11M 2015-11-08T10:09:53.864Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.027 34.354 1498.8989 10:09:59.31M 2015-11-08T10:09:54.069Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.028 34.355 1498.8989 10:09:59.51M 2015-11-08T10:09:54.269Z|I-OCEAN7-304-XXXX| 25.60 12.718 40.029 34.357 1498.8993 10:09:59.70M 2015-11-08T10:09:54.476Z|I-OCEAN7-304-XXXX| 25.60 12.718 40.031 34.359 1498.9011 10:09:59.90M 2015-11-08T10:09:54.674Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.031 34.359 1498.9015 10:10:00.12M 2015-11-08T10:09:54.884Z|I-OCEAN7-304-XXXX| 25.58 12.718 40.032 34.359 1498.9015 10:10:00.32M 2015-11-08T10:09:55.084Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.031 34.358 1498.9016 10:10:00.52M 2015-11-08T10:09:55.284Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.030 34.357 1498.9016 10:10:00.72M 2015-11-08T10:09:55.489Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.030 34.356 1498.9017 10:10:00.92M 2015-11-08T10:09:55.709Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.029 34.355 1498.9010 10:10:01.14M 2015-11-08T10:09:55.899Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.028 34.355 1498.9003 10:10:01.35M 2015-11-08T10:09:56.099Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.027 34.353 1498.8998 10:10:01.53M 2015-11-08T10:09:56.304Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.027 34.352 1498.9001 10:10:01.73M 2015-11-08T10:09:56.504Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.026 34.352 1498.8995 10:10:01.93M 2015-11-08T10:09:56.709Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.025 34.350 1498.8978 10:10:02.15M 2015-11-08T10:09:56.909Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.023 34.349 1498.8972 10:10:02.35M 2015-11-08T10:09:57.114Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.022 34.347 1498.8969 10:10:02.55M 2015-11-08T10:09:57.319Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.023 34.348 1498.8981 10:10:02.75M 2015-11-08T10:09:57.519Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.023 34.348 1498.8992 10:10:02.95M 2015-11-08T10:09:57.724Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.023 34.348 1498.9001 10:10:03.16M 2015-11-08T10:09:57.929Z|I-OCEAN7-304-XXXX| 25.64 12.721 40.026 34.350 1498.9032 10:10:03.36M 2015-11-08T10:09:58.129Z|I-OCEAN7-304-XXXX| 25.66 12.721 40.026 34.350 1498.9034 10:10:03.56M 2015-11-08T10:09:58.329Z|I-OCEAN7-304-XXXX| 25.66 12.721 40.025 34.350 1498.9033 10:10:03.76M 2015-11-08T10:09:58.534Z|I-OCEAN7-304-XXXX| 25.66 12.721 40.025 34.350 1498.9028 10:10:03.96M 2015-11-08T10:09:58.739Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.024 34.349 1498.9030 10:10:04.18M 2015-11-08T10:09:58.939Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.023 34.348 1498.9020 10:10:04.38M 2015-11-08T10:09:59.151Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.023 34.347 1498.9008 10:10:04.58M 2015-11-08T10:09:59.344Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.022 34.347 1498.9006 10:10:04.78M 2015-11-08T10:09:59.549Z|I-OCEAN7-304-XXXX| 25.73 12.721 40.022 34.347 1498.9003 10:10:05.00M 2015-11-08T10:09:59.754Z|I-OCEAN7-304-XXXX| 25.75 12.721 40.022 34.347 1498.9003 10:10:05.19M 2015-11-08T10:09:59.959Z|I-OCEAN7-304-XXXX| 25.76 12.721 40.022 34.347 1498.9000 10:10:05.39M 2015-11-08T10:10:00.179Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.022 34.347 1498.8993 10:10:05.59M 2015-11-08T10:10:00.364Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.021 34.347 1498.8983 10:10:05.81M 2015-11-08T10:10:00.569Z|I-OCEAN7-304-XXXX| 25.76 12.720 40.021 34.347 1498.8972 10:10:06.01M 2015-11-08T10:10:00.769Z|I-OCEAN7-304-XXXX| 25.75 12.720 40.025 34.351 1498.9006 10:10:06.21M 2015-11-08T10:10:00.969Z|I-OCEAN7-304-XXXX| 25.75 12.719 40.022 34.348 1498.8971 10:10:06.41M 2015-11-08T10:10:01.179Z|I-OCEAN7-304-XXXX| 25.75 12.719 40.021 34.347 1498.8953 10:10:06.61M 2015-11-08T10:10:01.391Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.020 34.346 1498.8942 10:10:06.81M 2015-11-08T10:10:01.579Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.019 34.346 1498.8923 10:10:07.03M 2015-11-08T10:10:01.791Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.019 34.345 1498.8918 10:10:07.23M 2015-11-08T10:10:01.984Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.018 34.345 1498.8903 10:10:07.43M 2015-11-08T10:10:02.189Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.018 34.345 1498.8887 10:10:07.62M 2015-11-08T10:10:02.394Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.016 34.343 1498.8872 10:10:07.82M 2015-11-08T10:10:02.595Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.017 34.343 1498.8877 10:10:08.04M 2015-11-08T10:10:02.799Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.017 34.344 1498.8879 10:10:08.24M 2015-11-08T10:10:03.004Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.018 34.345 1498.8882 10:10:08.44M 2015-11-08T10:10:03.204Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.019 34.346 1498.8903 10:10:08.64M 2015-11-08T10:10:03.409Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.025 34.351 1498.8960 10:10:08.84M 2015-11-08T10:10:03.609Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.026 34.352 1498.8976 10:10:09.06M 2015-11-08T10:10:03.809Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.025 34.351 1498.8962 10:10:09.26M 2015-11-08T10:10:04.019Z|I-OCEAN7-304-XXXX| 25.49 12.720 40.025 34.351 1498.8967 10:10:09.45M 2015-11-08T10:10:04.219Z|I-OCEAN7-304-XXXX| 25.50 12.720 40.025 34.351 1498.8975 10:10:09.65M 2015-11-08T10:10:04.424Z|I-OCEAN7-304-XXXX| 25.50 12.720 40.025 34.351 1498.8975 10:10:09.85M 2015-11-08T10:10:04.639Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.025 34.351 1498.8978 10:10:10.07M 2015-11-08T10:10:04.829Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.025 34.351 1498.8970 10:10:10.28M 2015-11-08T10:10:05.029Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.024 34.350 1498.8967 10:10:10.47M 2015-11-08T10:10:05.234Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.023 34.350 1498.8956 10:10:10.67M 2015-11-08T10:10:05.439Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.023 34.350 1498.8958 10:10:10.87M 2015-11-08T10:10:05.644Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.024 34.350 1498.8966 10:10:11.08M 2015-11-08T10:10:05.844Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.025 34.351 1498.8982 10:10:11.29M 2015-11-08T10:10:06.044Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.025 34.351 1498.8986 10:10:11.48M 2015-11-08T10:10:06.249Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.025 34.351 1498.8986 10:10:11.68M 2015-11-08T10:10:06.459Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.025 34.351 1498.8998 10:10:11.88M 2015-11-08T10:10:06.659Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.026 34.352 1498.9010 10:10:12.10M 2015-11-08T10:10:06.859Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.026 34.352 1498.9012 10:10:12.30M 2015-11-08T10:10:07.064Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.025 34.352 1498.9001 10:10:12.50M 2015-11-08T10:10:07.264Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.024 34.351 1498.8988 10:10:12.70M 2015-11-08T10:10:07.469Z|I-OCEAN7-304-XXXX| 25.76 12.719 40.023 34.350 1498.8975 10:10:12.90M 2015-11-08T10:10:07.677Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.023 34.349 1498.8979 10:10:13.12M 2015-11-08T10:10:07.875Z|I-OCEAN7-304-XXXX| 25.76 12.719 40.023 34.349 1498.8981 10:10:13.32M 2015-11-08T10:10:08.079Z|I-OCEAN7-304-XXXX| 25.75 12.720 40.022 34.348 1498.8979 10:10:13.51M 2015-11-08T10:10:08.283Z|I-OCEAN7-304-XXXX| 25.76 12.720 40.024 34.350 1498.9005 10:10:13.71M 2015-11-08T10:10:08.484Z|I-OCEAN7-304-XXXX| 25.73 12.720 40.024 34.350 1498.8993 10:10:13.91M 2015-11-08T10:10:08.689Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.024 34.350 1498.8989 10:10:14.13M 2015-11-08T10:10:08.889Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.028 34.354 1498.9028 10:10:14.33M 2015-11-08T10:10:09.109Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.027 34.353 1498.9025 10:10:14.53M 2015-11-08T10:10:09.299Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.028 34.353 1498.9020 10:10:14.75M 2015-11-08T10:10:09.499Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.028 34.354 1498.9022 10:10:14.93M 2015-11-08T10:10:09.699Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.029 34.355 1498.8997 10:10:15.15M 2015-11-08T10:10:09.909Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.029 34.356 1498.8998 10:10:15.34M 2015-11-08T10:10:10.109Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.026 34.352 1498.8961 10:10:15.55M 2015-11-08T10:10:10.309Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.025 34.352 1498.8944 10:10:15.74M 2015-11-08T10:10:10.509Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.024 34.351 1498.8934 10:10:15.94M 2015-11-08T10:10:10.714Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.024 34.351 1498.8928 10:10:16.16M 2015-11-08T10:10:10.919Z|I-OCEAN7-304-XXXX| 25.48 12.718 40.023 34.350 1498.8912 10:10:16.36M 2015-11-08T10:10:11.124Z|I-OCEAN7-304-XXXX| 25.42 12.718 40.021 34.349 1498.8883 10:10:16.56M 2015-11-08T10:10:11.329Z|I-OCEAN7-304-XXXX| 25.45 12.718 40.021 34.349 1498.8894 10:10:16.76M 2015-11-08T10:10:11.529Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.021 34.348 1498.8900 10:10:16.96M 2015-11-08T10:10:11.729Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.021 34.348 1498.8906 10:10:17.18M 2015-11-08T10:10:11.939Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.018 34.345 1498.8879 10:10:17.37M 2015-11-08T10:10:12.134Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.021 34.347 1498.8921 10:10:17.58M 2015-11-08T10:10:12.339Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.021 34.348 1498.8945 10:10:17.77M 2015-11-08T10:10:12.545Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.023 34.349 1498.8961 10:10:17.97M 2015-11-08T10:10:12.749Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.024 34.350 1498.8976 10:10:18.19M 2015-11-08T10:10:12.949Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.025 34.351 1498.9005 10:10:18.39M 2015-11-08T10:10:13.154Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.026 34.352 1498.9019 10:10:18.59M 2015-11-08T10:10:13.355Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.025 34.350 1498.9005 10:10:18.79M 2015-11-08T10:10:13.575Z|I-OCEAN7-304-XXXX| 25.71 12.720 40.024 34.349 1498.9009 10:10:19.01M 2015-11-08T10:10:13.759Z|I-OCEAN7-304-XXXX| 25.71 12.720 40.023 34.348 1498.9001 10:10:19.22M 2015-11-08T10:10:13.969Z|I-OCEAN7-304-XXXX| 25.71 12.720 40.033 34.358 1498.9108 10:10:19.40M 2015-11-08T10:10:14.169Z|I-OCEAN7-304-XXXX| 25.74 12.720 40.029 34.354 1498.9072 10:10:19.60M 2015-11-08T10:10:14.369Z|I-OCEAN7-304-XXXX| 25.76 12.720 40.028 34.353 1498.9066 10:10:19.80M 2015-11-08T10:10:14.569Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.028 34.353 1498.9058 10:10:20.02M 2015-11-08T10:10:14.780Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.027 34.352 1498.9047 10:10:20.22M 2015-11-08T10:10:14.980Z|I-OCEAN7-304-XXXX| 25.80 12.720 40.026 34.351 1498.9034 10:10:20.42M 2015-11-08T10:10:15.184Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.024 34.350 1498.9010 10:10:20.62M 2015-11-08T10:10:15.389Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.024 34.350 1498.9001 10:10:20.82M 2015-11-08T10:10:15.590Z|I-OCEAN7-304-XXXX| 25.83 12.719 40.025 34.351 1498.9015 10:10:21.04M 2015-11-08T10:10:15.795Z|I-OCEAN7-304-XXXX| 25.76 12.719 40.019 34.346 1498.8939 10:10:21.24M 2015-11-08T10:10:15.995Z|I-OCEAN7-304-XXXX| 25.73 12.719 40.018 34.344 1498.8921 10:10:21.43M 2015-11-08T10:10:16.200Z|I-OCEAN7-304-XXXX| 25.73 12.719 40.020 34.347 1498.8950 10:10:21.63M 2015-11-08T10:10:16.400Z|I-OCEAN7-304-XXXX| 25.73 12.719 40.022 34.348 1498.8965 10:10:21.83M 2015-11-08T10:10:16.605Z|I-OCEAN7-304-XXXX| 25.73 12.719 40.022 34.349 1498.8970 10:10:22.05M 2015-11-08T10:10:16.810Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.020 34.347 1498.8934 10:10:22.25M 2015-11-08T10:10:17.010Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.020 34.347 1498.8929 10:10:22.45M 2015-11-08T10:10:17.215Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.020 34.346 1498.8917 10:10:22.65M 2015-11-08T10:10:17.415Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.019 34.346 1498.8909 10:10:22.85M 2015-11-08T10:10:17.620Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.019 34.346 1498.8898 10:10:23.06M 2015-11-08T10:10:17.825Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.019 34.345 1498.8895 10:10:23.26M 2015-11-08T10:10:18.040Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.018 34.345 1498.8883 10:10:23.46M 2015-11-08T10:10:18.230Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.017 34.344 1498.8888 10:10:23.68M 2015-11-08T10:10:18.435Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.025 34.351 1498.8969 10:10:23.86M 2015-11-08T10:10:18.636Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.025 34.351 1498.8978 10:10:24.08M 2015-11-08T10:10:18.835Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.025 34.351 1498.8979 10:10:24.28M 2015-11-08T10:10:19.045Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.025 34.351 1498.8979 10:10:24.48M 2015-11-08T10:10:19.240Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.020 34.346 1498.8926 10:10:24.68M 2015-11-08T10:10:19.450Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.019 34.346 1498.8910 10:10:24.87M 2015-11-08T10:10:19.650Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.022 34.348 1498.8942 10:10:25.10M 2015-11-08T10:10:19.855Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.023 34.350 1498.8951 10:10:25.30M 2015-11-08T10:10:20.055Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.024 34.351 1498.8970 10:10:25.49M 2015-11-08T10:10:20.260Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.025 34.351 1498.8972 10:10:25.69M 2015-11-08T10:10:20.465Z|I-OCEAN7-304-XXXX| 25.66 12.718 40.026 34.353 1498.8978 10:10:25.89M 2015-11-08T10:10:20.665Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.027 34.353 1498.8988 10:10:26.11M 2015-11-08T10:10:20.870Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.028 34.355 1498.8993 10:10:26.31M 2015-11-08T10:10:21.070Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.029 34.356 1498.9009 10:10:26.51M 2015-11-08T10:10:21.278Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.028 34.355 1498.9004 10:10:26.71M 2015-11-08T10:10:21.478Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.028 34.355 1498.9012 10:10:26.91M 2015-11-08T10:10:21.680Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.027 34.354 1498.9005 10:10:27.12M 2015-11-08T10:10:21.885Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.027 34.354 1498.9004 10:10:27.32M 2015-11-08T10:10:22.085Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.026 34.353 1498.9005 10:10:27.52M 2015-11-08T10:10:22.290Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.026 34.353 1498.9003 10:10:27.72M 2015-11-08T10:10:22.510Z|I-OCEAN7-304-XXXX| 25.81 12.719 40.016 34.343 1498.8888 10:10:27.92M 2015-11-08T10:10:22.695Z|I-OCEAN7-304-XXXX| 25.80 12.719 40.016 34.343 1498.8889 10:10:28.16M 2015-11-08T10:10:22.900Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.016 34.343 1498.8901 10:10:28.34M 2015-11-08T10:10:23.100Z|I-OCEAN7-304-XXXX| 25.73 12.719 40.018 34.344 1498.8905 10:10:28.54M 2015-11-08T10:10:23.305Z|I-OCEAN7-304-XXXX| 25.73 12.719 40.019 34.346 1498.8920 10:10:28.74M 2015-11-08T10:10:23.512Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.020 34.347 1498.8933 10:10:28.94M 2015-11-08T10:10:23.710Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.022 34.348 1498.8949 10:10:29.15M 2015-11-08T10:10:23.910Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.023 34.350 1498.8958 10:10:29.35M 2015-11-08T10:10:24.115Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.024 34.350 1498.8959 10:10:29.55M 2015-11-08T10:10:24.320Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.023 34.350 1498.8944 10:10:29.75M 2015-11-08T10:10:24.525Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.024 34.351 1498.8944 10:10:29.95M 2015-11-08T10:10:24.725Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.024 34.350 1498.8947 10:10:30.17M 2015-11-08T10:10:24.930Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.017 34.344 1498.8867 10:10:30.37M 2015-11-08T10:10:25.135Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.017 34.345 1498.8862 10:10:30.57M 2015-11-08T10:10:25.335Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.017 34.345 1498.8842 10:10:30.77M 2015-11-08T10:10:25.551Z|I-OCEAN7-304-XXXX| 25.48 12.718 40.021 34.349 1498.8885 10:10:30.97M 2015-11-08T10:10:25.740Z|I-OCEAN7-304-XXXX| 25.50 12.718 40.022 34.350 1498.8906 10:10:31.19M 2015-11-08T10:10:25.945Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.023 34.351 1498.8916 10:10:31.38M 2015-11-08T10:10:26.150Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.024 34.351 1498.8932 10:10:31.58M 2015-11-08T10:10:26.350Z|I-OCEAN7-304-XXXX| 25.51 12.716 40.025 34.354 1498.8885 10:10:31.78M 2015-11-08T10:10:26.555Z|I-OCEAN7-304-XXXX| 25.51 12.716 40.026 34.356 1498.8892 10:10:32.00M 2015-11-08T10:10:26.760Z|I-OCEAN7-304-XXXX| 25.58 12.716 40.027 34.356 1498.8907 10:10:32.20M 2015-11-08T10:10:26.980Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.028 34.357 1498.8926 10:10:32.40M 2015-11-08T10:10:27.160Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.022 34.352 1498.8860 10:10:32.62M 2015-11-08T10:10:27.365Z|I-OCEAN7-304-XXXX| 25.59 12.715 40.020 34.351 1498.8835 10:10:32.80M 2015-11-08T10:10:27.570Z|I-OCEAN7-304-XXXX| 25.62 12.715 40.017 34.348 1498.8796 10:10:33.02M 2015-11-08T10:10:27.775Z|I-OCEAN7-304-XXXX| 25.63 12.715 40.018 34.349 1498.8800 10:10:33.21M 2015-11-08T10:10:27.975Z|I-OCEAN7-304-XXXX| 25.66 12.715 40.019 34.350 1498.8820 10:10:33.41M 2015-11-08T10:10:28.175Z|I-OCEAN7-304-XXXX| 25.66 12.715 40.019 34.350 1498.8832 10:10:33.61M 2015-11-08T10:10:28.380Z|I-OCEAN7-304-XXXX| 25.66 12.716 40.019 34.349 1498.8846 10:10:33.81M 2015-11-08T10:10:28.585Z|I-OCEAN7-304-XXXX| 25.73 12.716 40.019 34.348 1498.8862 10:10:34.03M 2015-11-08T10:10:28.785Z|I-OCEAN7-304-XXXX| 25.69 12.717 40.021 34.350 1498.8893 10:10:34.23M 2015-11-08T10:10:28.990Z|I-OCEAN7-304-XXXX| 25.73 12.717 40.021 34.350 1498.8907 10:10:34.43M 2015-11-08T10:10:29.195Z|I-OCEAN7-304-XXXX| 25.72 12.717 40.021 34.349 1498.8911 10:10:34.63M 2015-11-08T10:10:29.395Z|I-OCEAN7-304-XXXX| 25.76 12.717 40.021 34.349 1498.8923 10:10:34.83M 2015-11-08T10:10:29.595Z|I-OCEAN7-304-XXXX| 25.77 12.718 40.021 34.349 1498.8928 10:10:35.04M 2015-11-08T10:10:29.800Z|I-OCEAN7-304-XXXX| 25.77 12.721 40.022 34.346 1498.9015 10:10:35.24M 2015-11-08T10:10:30.005Z|I-OCEAN7-304-XXXX| 25.77 12.721 40.018 34.342 1498.8973 10:10:35.44M 2015-11-08T10:10:30.205Z|I-OCEAN7-304-XXXX| 25.77 12.721 40.023 34.347 1498.9027 10:10:35.64M 2015-11-08T10:10:30.410Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.023 34.349 1498.8962 10:10:35.84M 2015-11-08T10:10:30.615Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.021 34.348 1498.8944 10:10:36.06M 2015-11-08T10:10:30.820Z|I-OCEAN7-304-XXXX| 25.73 12.718 40.021 34.348 1498.8929 10:10:36.26M 2015-11-08T10:10:31.020Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.020 34.347 1498.8917 10:10:36.46M 2015-11-08T10:10:31.225Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.018 34.346 1498.8892 10:10:36.66M 2015-11-08T10:10:31.445Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.016 34.344 1498.8860 10:10:36.86M 2015-11-08T10:10:31.630Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.015 34.343 1498.8834 10:10:37.09M 2015-11-08T10:10:31.836Z|I-OCEAN7-304-XXXX| 25.69 12.717 40.014 34.342 1498.8827 10:10:37.27M 2015-11-08T10:10:32.040Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.013 34.342 1498.8822 10:10:37.47M 2015-11-08T10:10:32.240Z|I-OCEAN7-304-XXXX| 25.69 12.718 40.016 34.343 1498.8856 10:10:37.67M 2015-11-08T10:10:32.441Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.016 34.344 1498.8866 10:10:37.87M 2015-11-08T10:10:32.645Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.017 34.344 1498.8877 10:10:38.09M 2015-11-08T10:10:32.845Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.017 34.344 1498.8899 10:10:38.29M 2015-11-08T10:10:33.050Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.018 34.344 1498.8918 10:10:38.48M 2015-11-08T10:10:33.255Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.019 34.344 1498.8918 10:10:38.69M 2015-11-08T10:10:33.455Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.019 34.344 1498.8920 10:10:38.89M 2015-11-08T10:10:33.660Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.019 34.345 1498.8923 10:10:39.10M 2015-11-08T10:10:33.860Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.018 34.344 1498.8915 10:10:39.30M 2015-11-08T10:10:34.065Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.018 34.345 1498.8899 10:10:39.50M 2015-11-08T10:10:34.274Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.019 34.345 1498.8898 10:10:39.70M 2015-11-08T10:10:34.470Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.019 34.345 1498.8896 10:10:39.90M 2015-11-08T10:10:34.678Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.019 34.346 1498.8901 10:10:40.12M 2015-11-08T10:10:34.877Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.016 34.343 1498.8872 10:10:40.32M 2015-11-08T10:10:35.080Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.016 34.342 1498.8873 10:10:40.52M 2015-11-08T10:10:35.285Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.016 34.343 1498.8878 10:10:40.72M 2015-11-08T10:10:35.485Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.018 34.344 1498.8894 10:10:40.92M 2015-11-08T10:10:35.690Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.018 34.344 1498.8903 10:10:41.13M 2015-11-08T10:10:35.910Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.018 34.345 1498.8896 10:10:41.33M 2015-11-08T10:10:36.095Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.019 34.346 1498.8907 10:10:41.55M 2015-11-08T10:10:36.300Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.019 34.346 1498.8910 10:10:41.73M 2015-11-08T10:10:36.500Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.020 34.347 1498.8932 10:10:41.93M 2015-11-08T10:10:36.706Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.022 34.348 1498.8944 10:10:42.15M 2015-11-08T10:10:36.910Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.022 34.348 1498.8955 10:10:42.35M 2015-11-08T10:10:37.113Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.023 34.349 1498.8966 10:10:42.55M 2015-11-08T10:10:37.317Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.024 34.350 1498.8981 10:10:42.74M 2015-11-08T10:10:37.516Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.020 34.346 1498.8944 10:10:42.95M 2015-11-08T10:10:37.721Z|I-OCEAN7-304-XXXX| 25.73 12.719 40.019 34.345 1498.8934 10:10:43.17M 2015-11-08T10:10:37.926Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.017 34.344 1498.8922 10:10:43.36M 2015-11-08T10:10:38.125Z|I-OCEAN7-304-XXXX| 25.80 12.719 40.016 34.343 1498.8906 10:10:43.56M 2015-11-08T10:10:38.330Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.016 34.343 1498.8906 10:10:43.76M 2015-11-08T10:10:38.530Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.017 34.344 1498.8899 10:10:43.96M 2015-11-08T10:10:38.736Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.017 34.345 1498.8905 10:10:44.18M 2015-11-08T10:10:38.936Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.018 34.346 1498.8901 10:10:44.38M 2015-11-08T10:10:39.141Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.019 34.347 1498.8906 10:10:44.58M 2015-11-08T10:10:39.345Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.020 34.348 1498.8916 10:10:44.78M 2015-11-08T10:10:39.545Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.022 34.349 1498.8927 10:10:45.98M 2015-11-08T10:10:39.750Z|I-OCEAN7-304-XXXX| 25.75 12.717 40.022 34.350 1498.8929 10:10:45.19M 2015-11-08T10:10:39.951Z|I-OCEAN7-304-XXXX| 25.73 12.717 40.023 34.351 1498.8933 10:10:45.39M 2015-11-08T10:10:40.156Z|I-OCEAN7-304-XXXX| 25.73 12.718 40.023 34.351 1498.8937 10:10:45.59M 2015-11-08T10:10:40.376Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.023 34.351 1498.8929 10:10:45.79M 2015-11-08T10:10:40.566Z|I-OCEAN7-304-XXXX| 25.71 12.717 40.023 34.351 1498.8933 10:10:46.03M 2015-11-08T10:10:40.766Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.023 34.351 1498.8923 10:10:46.21M 2015-11-08T10:10:40.971Z|I-OCEAN7-304-XXXX| 25.61 12.717 40.023 34.351 1498.8917 10:10:46.41M 2015-11-08T10:10:41.171Z|I-OCEAN7-304-XXXX| 25.58 12.717 40.024 34.352 1498.8914 10:10:46.61M 2015-11-08T10:10:41.376Z|I-OCEAN7-304-XXXX| 25.58 12.717 40.024 34.352 1498.8925 10:10:46.81M 2015-11-08T10:10:41.581Z|I-OCEAN7-304-XXXX| 25.58 12.717 40.026 34.354 1498.8945 10:10:47.03M 2015-11-08T10:10:41.781Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.026 34.354 1498.8954 10:10:47.22M 2015-11-08T10:10:41.986Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.027 34.354 1498.8964 10:10:47.42M 2015-11-08T10:10:42.186Z|I-OCEAN7-304-XXXX| 25.50 12.718 40.037 34.363 1498.9067 10:10:47.62M 2015-11-08T10:10:42.386Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.038 34.365 1498.9083 10:10:47.82M 2015-11-08T10:10:42.591Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.039 34.365 1498.9099 10:10:48.04M 2015-11-08T10:10:42.796Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.039 34.366 1498.9114 10:10:48.24M 2015-11-08T10:10:42.996Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.039 34.365 1498.9110 10:10:48.44M 2015-11-08T10:10:43.201Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.038 34.364 1498.9105 10:10:48.63M 2015-11-08T10:10:43.401Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.038 34.364 1498.9105 10:10:48.84M 2015-11-08T10:10:43.606Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.037 34.363 1498.9105 10:10:49.05M 2015-11-08T10:10:43.811Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.036 34.362 1498.9109 10:10:49.25M 2015-11-08T10:10:44.016Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.035 34.361 1498.9095 10:10:49.45M 2015-11-08T10:10:44.216Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.034 34.359 1498.9092 10:10:49.65M 2015-11-08T10:10:44.421Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.034 34.359 1498.9087 10:10:49.85M 2015-11-08T10:10:44.626Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.033 34.358 1498.9081 10:10:50.07M 2015-11-08T10:10:44.841Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.032 34.357 1498.9080 10:10:50.27M 2015-11-08T10:10:45.031Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.031 34.357 1498.9080 10:10:50.48M 2015-11-08T10:10:45.231Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.030 34.355 1498.9073 10:10:50.67M 2015-11-08T10:10:45.438Z|I-OCEAN7-304-XXXX| 25.69 12.721 40.029 34.354 1498.9076 10:10:50.87M 2015-11-08T10:10:45.636Z|I-OCEAN7-304-XXXX| 25.73 12.721 40.028 34.353 1498.9069 10:10:51.09M 2015-11-08T10:10:45.841Z|I-OCEAN7-304-XXXX| 25.72 12.721 40.028 34.353 1498.9055 10:10:51.28M 2015-11-08T10:10:46.041Z|I-OCEAN7-304-XXXX| 25.74 12.720 40.027 34.352 1498.9048 10:10:51.48M 2015-11-08T10:10:46.246Z|I-OCEAN7-304-XXXX| 25.74 12.720 40.027 34.352 1498.9044 10:10:51.68M 2015-11-08T10:10:46.451Z|I-OCEAN7-304-XXXX| 25.74 12.720 40.026 34.352 1498.9041 10:10:51.88M 2015-11-08T10:10:46.651Z|I-OCEAN7-304-XXXX| 25.79 12.720 40.016 34.342 1498.8931 10:10:52.10M 2015-11-08T10:10:46.851Z|I-OCEAN7-304-XXXX| 25.79 12.720 40.015 34.341 1498.8912 10:10:52.30M 2015-11-08T10:10:47.061Z|I-OCEAN7-304-XXXX| 25.79 12.720 40.015 34.341 1498.8907 10:10:52.49M 2015-11-08T10:10:47.266Z|I-OCEAN7-304-XXXX| 25.79 12.720 40.015 34.341 1498.8904 10:10:52.69M 2015-11-08T10:10:47.466Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.014 34.340 1498.8907 10:10:52.90M 2015-11-08T10:10:47.671Z|I-OCEAN7-304-XXXX| 25.82 12.720 40.014 34.340 1498.8895 10:10:53.11M 2015-11-08T10:10:47.871Z|I-OCEAN7-304-XXXX| 25.76 12.720 40.013 34.339 1498.8879 10:10:53.31M 2015-11-08T10:10:48.071Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.013 34.339 1498.8866 10:10:53.51M 2015-11-08T10:10:48.281Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.013 34.340 1498.8875 10:10:53.71M 2015-11-08T10:10:48.481Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.014 34.341 1498.8864 10:10:53.91M 2015-11-08T10:10:48.686Z|I-OCEAN7-304-XXXX| 25.77 12.718 40.014 34.342 1498.8865 10:10:54.13M 2015-11-08T10:10:48.886Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.015 34.343 1498.8870 10:10:54.33M 2015-11-08T10:10:49.091Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.016 34.343 1498.8879 10:10:54.53M 2015-11-08T10:10:49.311Z|I-OCEAN7-304-XXXX| 25.73 12.719 40.016 34.344 1498.8883 10:10:54.73M 2015-11-08T10:10:49.496Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.017 34.344 1498.8888 10:10:54.94M 2015-11-08T10:10:49.701Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.017 34.344 1498.8894 10:10:55.14M 2015-11-08T10:10:49.901Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.017 34.344 1498.8899 10:10:55.34M 2015-11-08T10:10:50.106Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.017 34.344 1498.8900 10:10:55.54M 2015-11-08T10:10:50.306Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.018 34.344 1498.8909 10:10:55.74M 2015-11-08T10:10:50.511Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.018 34.345 1498.8903 10:10:55.94M 2015-11-08T10:10:50.716Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.019 34.345 1498.8915 10:10:56.16M 2015-11-08T10:10:50.916Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.020 34.346 1498.8918 10:10:56.36M 2015-11-08T10:10:51.130Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.021 34.347 1498.8938 10:10:56.56M 2015-11-08T10:10:51.326Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.022 34.348 1498.8948 10:10:56.76M 2015-11-08T10:10:51.526Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.023 34.348 1498.8967 10:10:56.96M 2015-11-08T10:10:51.732Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.024 34.349 1498.8987 10:10:57.17M 2015-11-08T10:10:51.931Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.025 34.350 1498.8998 10:10:57.37M 2015-11-08T10:10:52.136Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.025 34.351 1498.8998 10:10:57.57M 2015-11-08T10:10:52.341Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.026 34.351 1498.8999 10:10:57.77M 2015-11-08T10:10:52.541Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.027 34.352 1498.9011 10:10:57.97M 2015-11-08T10:10:52.741Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.027 34.353 1498.9009 10:10:58.19M 2015-11-08T10:10:52.951Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.027 34.353 1498.9008 10:10:58.39M 2015-11-08T10:10:53.151Z|I-OCEAN7-304-XXXX| 25.54 12.720 40.027 34.353 1498.9003 10:10:58.59M 2015-11-08T10:10:53.351Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.027 34.354 1498.9006 10:10:58.79M 2015-11-08T10:10:53.556Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.017 34.344 1498.8893 10:10:59.00M 2015-11-08T10:10:53.776Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.016 34.343 1498.8881 10:10:59.20M 2015-11-08T10:10:53.961Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.016 34.343 1498.8871 10:10:59.42M 2015-11-08T10:10:54.166Z|I-OCEAN7-304-XXXX| 25.62 12.718 40.015 34.342 1498.8848 10:10:59.60M 2015-11-08T10:10:54.366Z|I-OCEAN7-304-XXXX| 25.62 12.718 40.019 34.346 1498.8895 10:10:59.80M 2015-11-08T10:10:54.591Z|I-OCEAN7-304-XXXX| 25.62 12.718 40.020 34.347 1498.8900 10:11:00.02M 2015-11-08T10:10:54.776Z|I-OCEAN7-304-XXXX| 25.62 12.718 40.020 34.348 1498.8900 10:11:00.22M 2015-11-08T10:10:54.981Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.021 34.349 1498.8909 10:11:00.42M 2015-11-08T10:10:55.181Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.025 34.353 1498.8964 10:11:00.62M 2015-11-08T10:10:55.381Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.019 34.347 1498.8901 10:11:00.82M 2015-11-08T10:10:55.586Z|I-OCEAN7-304-XXXX| 25.75 12.717 40.019 34.347 1498.8890 10:11:01.03M 2015-11-08T10:10:55.786Z|I-OCEAN7-304-XXXX| 25.78 12.718 40.017 34.345 1498.8883 10:11:01.23M 2015-11-08T10:10:55.991Z|I-OCEAN7-304-XXXX| 25.77 12.718 40.016 34.344 1498.8875 10:11:01.43M 2015-11-08T10:10:56.196Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.016 34.344 1498.8867 10:11:01.63M 2015-11-08T10:10:56.401Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.015 34.344 1498.8854 10:11:01.83M 2015-11-08T10:10:56.601Z|I-OCEAN7-304-XXXX| 25.77 12.717 40.015 34.344 1498.8856 10:11:02.05M 2015-11-08T10:10:56.806Z|I-OCEAN7-304-XXXX| 25.77 12.718 40.015 34.343 1498.8850 10:11:02.25M 2015-11-08T10:10:57.006Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.016 34.343 1498.8876 10:11:02.45M 2015-11-08T10:10:57.225Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.017 34.344 1498.8899 10:11:02.64M 2015-11-08T10:10:57.416Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.020 34.347 1498.8932 10:11:02.85M 2015-11-08T10:10:57.616Z|I-OCEAN7-304-XXXX| 25.78 12.718 40.019 34.346 1498.8923 10:11:03.06M 2015-11-08T10:10:57.821Z|I-OCEAN7-304-XXXX| 25.75 12.719 40.019 34.346 1498.8921 10:11:03.26M 2015-11-08T10:10:58.026Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.018 34.346 1498.8912 10:11:03.46M 2015-11-08T10:10:58.242Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.021 34.348 1498.8944 10:11:03.66M 2015-11-08T10:10:58.426Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.021 34.348 1498.8949 10:11:03.88M 2015-11-08T10:10:58.631Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.022 34.348 1498.8953 10:11:04.08M 2015-11-08T10:10:58.837Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.022 34.349 1498.8949 10:11:04.28M 2015-11-08T10:10:59.041Z|I-OCEAN7-304-XXXX| 25.64 12.718 40.023 34.350 1498.8939 10:11:04.48M 2015-11-08T10:10:59.241Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.023 34.350 1498.8931 10:11:04.68M 2015-11-08T10:10:59.446Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.022 34.349 1498.8925 10:11:04.88M 2015-11-08T10:10:59.646Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.022 34.349 1498.8926 10:11:05.09M 2015-11-08T10:10:59.851Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.019 34.346 1498.8893 10:11:05.29M 2015-11-08T10:11:00.051Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.019 34.346 1498.8883 10:11:05.49M 2015-11-08T10:11:00.256Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.019 34.346 1498.8896 10:11:05.69M 2015-11-08T10:11:00.461Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.020 34.347 1498.8914 10:11:05.89M 2015-11-08T10:11:00.662Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.021 34.348 1498.8928 10:11:06.11M 2015-11-08T10:11:00.866Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.022 34.348 1498.8937 10:11:06.31M 2015-11-08T10:11:01.067Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.021 34.347 1498.8936 10:11:06.51M 2015-11-08T10:11:01.271Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.021 34.347 1498.8932 10:11:06.70M 2015-11-08T10:11:01.478Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.021 34.347 1498.8917 10:11:06.90M 2015-11-08T10:11:01.678Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.021 34.347 1498.8918 10:11:07.12M 2015-11-08T10:11:01.878Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.020 34.346 1498.8912 10:11:07.32M 2015-11-08T10:11:02.082Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.019 34.346 1498.8903 10:11:07.52M 2015-11-08T10:11:02.282Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.019 34.345 1498.8899 10:11:07.72M 2015-11-08T10:11:02.487Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.019 34.346 1498.8903 10:11:07.92M 2015-11-08T10:11:02.712Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.019 34.346 1498.8907 10:11:08.14M 2015-11-08T10:11:02.896Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.020 34.347 1498.8906 10:11:08.35M 2015-11-08T10:11:03.102Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.020 34.347 1498.8914 10:11:08.54M 2015-11-08T10:11:03.302Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.020 34.347 1498.8915 10:11:08.74M 2015-11-08T10:11:03.507Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.020 34.347 1498.8909 10:11:08.94M 2015-11-08T10:11:03.707Z|I-OCEAN7-304-XXXX| 25.64 12.718 40.019 34.347 1498.8899 10:11:09.15M 2015-11-08T10:11:03.912Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.019 34.346 1498.8892 10:11:09.35M 2015-11-08T10:11:04.117Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.018 34.346 1498.8896 10:11:09.55M 2015-11-08T10:11:04.317Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.019 34.346 1498.8894 10:11:09.75M 2015-11-08T10:11:04.522Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.019 34.346 1498.8900 10:11:09.95M 2015-11-08T10:11:04.722Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.018 34.345 1498.8898 10:11:10.17M 2015-11-08T10:11:04.927Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.017 34.344 1498.8893 10:11:10.37M 2015-11-08T10:11:05.132Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.017 34.344 1498.8888 10:11:10.57M 2015-11-08T10:11:05.332Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.016 34.343 1498.8883 10:11:10.77M 2015-11-08T10:11:05.532Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.016 34.343 1498.8878 10:11:10.96M 2015-11-08T10:11:05.737Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.021 34.348 1498.8938 10:11:11.18M 2015-11-08T10:11:05.942Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.021 34.348 1498.8933 10:11:11.38M 2015-11-08T10:11:06.147Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.021 34.347 1498.8934 10:11:11.58M 2015-11-08T10:11:06.347Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.020 34.347 1498.8925 10:11:11.78M 2015-11-08T10:11:06.555Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.018 34.345 1498.8899 10:11:12.00M 2015-11-08T10:11:06.757Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.018 34.345 1498.8894 10:11:12.20M 2015-11-08T10:11:06.957Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.024 34.351 1498.8970 10:11:12.40M 2015-11-08T10:11:07.177Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.025 34.352 1498.8967 10:11:12.60M 2015-11-08T10:11:07.362Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.025 34.352 1498.8960 10:11:12.81M 2015-11-08T10:11:07.567Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.024 34.352 1498.8948 10:11:13.01M 2015-11-08T10:11:07.772Z|I-OCEAN7-304-XXXX| 25.66 12.718 40.024 34.352 1498.8934 10:11:13.21M 2015-11-08T10:11:07.972Z|I-OCEAN7-304-XXXX| 25.69 12.717 40.023 34.351 1498.8923 10:11:13.41M 2015-11-08T10:11:08.177Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.022 34.350 1498.8910 10:11:13.61M 2015-11-08T10:11:08.382Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.020 34.348 1498.8889 10:11:13.81M 2015-11-08T10:11:08.582Z|I-OCEAN7-304-XXXX| 25.63 12.717 40.019 34.347 1498.8872 10:11:14.03M 2015-11-08T10:11:08.782Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.019 34.347 1498.8873 10:11:14.23M 2015-11-08T10:11:08.987Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.011 34.340 1498.8784 10:11:14.43M 2015-11-08T10:11:09.187Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.009 34.338 1498.8759 10:11:14.63M 2015-11-08T10:11:09.397Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.008 34.337 1498.8741 10:11:14.82M 2015-11-08T10:11:09.599Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.010 34.339 1498.8766 10:11:15.05M 2015-11-08T10:11:09.797Z|I-OCEAN7-304-XXXX| 25.69 12.717 40.021 34.349 1498.8893 10:11:15.24M 2015-11-08T10:11:10.002Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.021 34.350 1498.8893 10:11:15.44M 2015-11-08T10:11:10.207Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.022 34.350 1498.8905 10:11:15.64M 2015-11-08T10:11:10.407Z|I-OCEAN7-304-XXXX| 25.60 12.717 40.022 34.350 1498.8907 10:11:15.84M 2015-11-08T10:11:10.612Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.023 34.351 1498.8925 10:11:16.06M 2015-11-08T10:11:10.817Z|I-OCEAN7-304-XXXX| 25.65 12.717 40.024 34.352 1498.8932 10:11:16.26M 2015-11-08T10:11:11.017Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.024 34.353 1498.8929 10:11:16.46M 2015-11-08T10:11:11.222Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.024 34.353 1498.8926 10:11:16.66M 2015-11-08T10:11:11.422Z|I-OCEAN7-304-XXXX| 25.66 12.718 40.024 34.352 1498.8944 10:11:16.85M 2015-11-08T10:11:11.642Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.023 34.351 1498.8926 10:11:17.07M 2015-11-08T10:11:11.832Z|I-OCEAN7-304-XXXX| 25.60 12.718 40.022 34.349 1498.8907 10:11:17.29M 2015-11-08T10:11:12.032Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.020 34.348 1498.8900 10:11:17.47M 2015-11-08T10:11:12.232Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.017 34.345 1498.8864 10:11:17.67M 2015-11-08T10:11:12.442Z|I-OCEAN7-304-XXXX| 25.64 12.718 40.013 34.341 1498.8832 10:11:17.87M 2015-11-08T10:11:12.642Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.016 34.343 1498.8866 10:11:18.09M 2015-11-08T10:11:12.847Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.017 34.343 1498.8878 10:11:18.29M 2015-11-08T10:11:13.047Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.018 34.345 1498.8888 10:11:18.49M 2015-11-08T10:11:13.252Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.018 34.345 1498.8896 10:11:18.68M 2015-11-08T10:11:13.452Z|I-OCEAN7-304-XXXX| 25.64 12.715 40.019 34.350 1498.8829 10:11:18.89M 2015-11-08T10:11:13.657Z|I-OCEAN7-304-XXXX| 25.64 12.715 40.021 34.351 1498.8840 10:11:19.10M 2015-11-08T10:11:13.862Z|I-OCEAN7-304-XXXX| 25.66 12.715 40.022 34.352 1498.8859 10:11:19.30M 2015-11-08T10:11:14.062Z|I-OCEAN7-304-XXXX| 25.65 12.712 40.023 34.356 1498.8805 10:11:19.50M 2015-11-08T10:11:14.262Z|I-OCEAN7-304-XXXX| 25.63 12.712 40.023 34.356 1498.8809 10:11:19.70M 2015-11-08T10:11:14.467Z|I-OCEAN7-304-XXXX| 25.63 12.713 40.023 34.356 1498.8816 10:11:19.90M 2015-11-08T10:11:14.672Z|I-OCEAN7-304-XXXX| 25.64 12.713 40.023 34.355 1498.8828 10:11:20.12M 2015-11-08T10:11:14.872Z|I-OCEAN7-304-XXXX| 25.64 12.714 40.023 34.355 1498.8842 10:11:20.32M 2015-11-08T10:11:15.077Z|I-OCEAN7-304-XXXX| 25.65 12.714 40.024 34.355 1498.8857 10:11:20.52M 2015-11-08T10:11:15.282Z|I-OCEAN7-304-XXXX| 25.68 12.716 40.024 34.353 1498.8915 10:11:20.72M 2015-11-08T10:11:15.482Z|I-OCEAN7-304-XXXX| 25.68 12.717 40.022 34.351 1498.8893 10:11:20.91M 2015-11-08T10:11:15.687Z|I-OCEAN7-304-XXXX| 25.71 12.717 40.021 34.349 1498.8896 10:11:21.13M 2015-11-08T10:11:15.887Z|I-OCEAN7-304-XXXX| 25.70 12.717 40.019 34.347 1498.8876 10:11:21.33M 2015-11-08T10:11:16.107Z|I-OCEAN7-304-XXXX| 25.70 12.717 40.019 34.347 1498.8887 10:11:21.53M 2015-11-08T10:11:16.297Z|I-OCEAN7-304-XXXX| 25.70 12.717 40.019 34.347 1498.8882 10:11:21.74M 2015-11-08T10:11:16.502Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.019 34.347 1498.8870 10:11:21.93M 2015-11-08T10:11:16.702Z|I-OCEAN7-304-XXXX| 25.69 12.717 40.022 34.350 1498.8910 10:11:22.15M 2015-11-08T10:11:16.907Z|I-OCEAN7-304-XXXX| 25.68 12.717 40.023 34.351 1498.8916 10:11:22.35M 2015-11-08T10:11:17.107Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.019 34.348 1498.8876 10:11:22.55M 2015-11-08T10:11:17.307Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.019 34.348 1498.8871 10:11:22.74M 2015-11-08T10:11:17.512Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.019 34.348 1498.8870 10:11:22.94M 2015-11-08T10:11:17.717Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.019 34.348 1498.8870 10:11:23.16M 2015-11-08T10:11:17.922Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.020 34.348 1498.8866 10:11:23.36M 2015-11-08T10:11:18.122Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.020 34.348 1498.8860 10:11:23.56M 2015-11-08T10:11:18.327Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.020 34.349 1498.8873 10:11:23.76M 2015-11-08T10:11:18.527Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.020 34.348 1498.8873 10:11:23.96M 2015-11-08T10:11:18.732Z|I-OCEAN7-304-XXXX| 25.60 12.717 40.020 34.349 1498.8876 10:11:24.18M 2015-11-08T10:11:18.932Z|I-OCEAN7-304-XXXX| 25.62 12.717 40.020 34.349 1498.8876 10:11:24.38M 2015-11-08T10:11:19.137Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.020 34.349 1498.8878 10:11:24.57M 2015-11-08T10:11:19.342Z|I-OCEAN7-304-XXXX| 25.63 12.717 40.020 34.349 1498.8876 10:11:24.77M 2015-11-08T10:11:19.542Z|I-OCEAN7-304-XXXX| 25.60 12.717 40.020 34.349 1498.8866 10:11:25.98M 2015-11-08T10:11:19.747Z|I-OCEAN7-304-XXXX| 25.60 12.716 40.020 34.349 1498.8856 10:11:25.19M 2015-11-08T10:11:19.952Z|I-OCEAN7-304-XXXX| 25.58 12.716 40.020 34.349 1498.8849 10:11:25.39M 2015-11-08T10:11:20.157Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.019 34.348 1498.8838 10:11:25.59M 2015-11-08T10:11:20.357Z|I-OCEAN7-304-XXXX| 25.57 12.717 40.020 34.349 1498.8850 10:11:25.79M 2015-11-08T10:11:20.577Z|I-OCEAN7-304-XXXX| 25.57 12.717 40.020 34.349 1498.8861 10:11:26.01M 2015-11-08T10:11:20.762Z|I-OCEAN7-304-XXXX| 25.57 12.717 40.021 34.349 1498.8868 10:11:26.22M 2015-11-08T10:11:20.967Z|I-OCEAN7-304-XXXX| 25.58 12.717 40.020 34.349 1498.8865 10:11:26.41M 2015-11-08T10:11:21.167Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.021 34.349 1498.8866 10:11:26.61M 2015-11-08T10:11:21.372Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.022 34.351 1498.8872 10:11:26.80M 2015-11-08T10:11:21.572Z|I-OCEAN7-304-XXXX| 25.56 12.716 40.022 34.351 1498.8872 10:11:27.02M 2015-11-08T10:11:21.783Z|I-OCEAN7-304-XXXX| 25.53 12.716 40.022 34.351 1498.8867 10:11:27.22M 2015-11-08T10:11:21.982Z|I-OCEAN7-304-XXXX| 25.58 12.716 40.022 34.351 1498.8872 10:11:27.42M 2015-11-08T10:11:22.187Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.022 34.351 1498.8870 10:11:27.62M 2015-11-08T10:11:22.387Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.015 34.344 1498.8798 10:11:27.82M 2015-11-08T10:11:22.587Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.015 34.344 1498.8798 10:11:28.04M 2015-11-08T10:11:22.792Z|I-OCEAN7-304-XXXX| 25.62 12.716 40.015 34.344 1498.8800 10:11:28.24M 2015-11-08T10:11:22.997Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.014 34.343 1498.8807 10:11:28.44M 2015-11-08T10:11:23.202Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.024 34.352 1498.8917 10:11:28.64M 2015-11-08T10:11:23.402Z|I-OCEAN7-304-XXXX| 25.70 12.717 40.024 34.353 1498.8932 10:11:28.84M 2015-11-08T10:11:23.607Z|I-OCEAN7-304-XXXX| 25.70 12.717 40.025 34.354 1498.8943 10:11:29.05M 2015-11-08T10:11:23.807Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.026 34.355 1498.8964 10:11:29.25M 2015-11-08T10:11:24.012Z|I-OCEAN7-304-XXXX| 25.73 12.717 40.028 34.356 1498.8990 10:11:29.45M 2015-11-08T10:11:24.212Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.024 34.353 1498.8940 10:11:29.65M 2015-11-08T10:11:24.423Z|I-OCEAN7-304-XXXX| 25.72 12.717 40.024 34.352 1498.8945 10:11:29.85M 2015-11-08T10:11:24.623Z|I-OCEAN7-304-XXXX| 25.72 12.718 40.023 34.351 1498.8947 10:11:30.07M 2015-11-08T10:11:24.822Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.023 34.350 1498.8947 10:11:30.27M 2015-11-08T10:11:25.043Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.023 34.350 1498.8950 10:11:30.46M 2015-11-08T10:11:25.228Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.023 34.350 1498.8955 10:11:30.68M 2015-11-08T10:11:25.435Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.023 34.349 1498.8953 10:11:30.86M 2015-11-08T10:11:25.632Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.021 34.348 1498.8947 10:11:31.08M 2015-11-08T10:11:25.838Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.021 34.347 1498.8948 10:11:31.28M 2015-11-08T10:11:26.043Z|I-OCEAN7-304-XXXX| 25.72 12.720 40.020 34.347 1498.8954 10:11:31.48M 2015-11-08T10:11:26.247Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.020 34.346 1498.8949 10:11:31.68M 2015-11-08T10:11:26.443Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.020 34.346 1498.8943 10:11:31.88M 2015-11-08T10:11:26.648Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.020 34.346 1498.8945 10:11:32.10M 2015-11-08T10:11:26.853Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.020 34.346 1498.8947 10:11:32.30M 2015-11-08T10:11:27.053Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.020 34.346 1498.8939 10:11:32.50M 2015-11-08T10:11:27.258Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.020 34.345 1498.8934 10:11:32.69M 2015-11-08T10:11:27.463Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.019 34.345 1498.8933 10:11:32.89M 2015-11-08T10:11:27.668Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.019 34.345 1498.8921 10:11:33.11M 2015-11-08T10:11:27.868Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.019 34.345 1498.8912 10:11:33.31M 2015-11-08T10:11:28.075Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.019 34.345 1498.8920 10:11:33.51M 2015-11-08T10:11:28.273Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.019 34.345 1498.8922 10:11:33.71M 2015-11-08T10:11:28.480Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.020 34.346 1498.8933 10:11:33.91M 2015-11-08T10:11:28.683Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.021 34.347 1498.8936 10:11:34.13M 2015-11-08T10:11:28.883Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.022 34.349 1498.8950 10:11:34.33M 2015-11-08T10:11:29.088Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.023 34.350 1498.8954 10:11:34.53M 2015-11-08T10:11:29.293Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.035 34.360 1498.9086 10:11:34.72M 2015-11-08T10:11:29.508Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.035 34.361 1498.9095 10:11:34.92M 2015-11-08T10:11:29.698Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.036 34.362 1498.9093 10:11:35.16M 2015-11-08T10:11:29.909Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.035 34.361 1498.9091 10:11:35.34M 2015-11-08T10:11:30.103Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.035 34.361 1498.9080 10:11:35.54M 2015-11-08T10:11:30.308Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.034 34.360 1498.9081 10:11:35.74M 2015-11-08T10:11:30.508Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.034 34.360 1498.9073 10:11:35.94M 2015-11-08T10:11:30.714Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.034 34.360 1498.9069 10:11:36.16M 2015-11-08T10:11:30.918Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.032 34.359 1498.9063 10:11:36.36M 2015-11-08T10:11:31.118Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.031 34.358 1498.9043 10:11:36.56M 2015-11-08T10:11:31.318Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.030 34.357 1498.9031 10:11:36.75M 2015-11-08T10:11:31.523Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.029 34.356 1498.9015 10:11:36.95M 2015-11-08T10:11:31.728Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.028 34.354 1498.9009 10:11:37.17M 2015-11-08T10:11:31.933Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.026 34.353 1498.8990 10:11:37.37M 2015-11-08T10:11:32.133Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.025 34.352 1498.8976 10:11:37.57M 2015-11-08T10:11:32.338Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.024 34.350 1498.8955 10:11:37.77M 2015-11-08T10:11:32.543Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.023 34.350 1498.8954 10:11:37.97M 2015-11-08T10:11:32.743Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.022 34.349 1498.8949 10:11:38.19M 2015-11-08T10:11:32.943Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.022 34.349 1498.8948 10:11:38.39M 2015-11-08T10:11:33.148Z|I-OCEAN7-304-XXXX| 25.66 12.719 40.022 34.349 1498.8950 10:11:38.58M 2015-11-08T10:11:33.355Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.022 34.349 1498.8945 10:11:38.78M 2015-11-08T10:11:33.555Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.022 34.349 1498.8947 10:11:39.00M 2015-11-08T10:11:33.758Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.022 34.348 1498.8951 10:11:39.20M 2015-11-08T10:11:33.973Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.022 34.348 1498.8955 10:11:39.40M 2015-11-08T10:11:34.163Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.022 34.348 1498.8956 10:11:39.62M 2015-11-08T10:11:34.363Z|I-OCEAN7-304-XXXX| 25.71 12.720 40.021 34.347 1498.8962 10:11:39.80M 2015-11-08T10:11:34.568Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.021 34.347 1498.8953 10:11:40.02M 2015-11-08T10:11:34.773Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.021 34.348 1498.8950 10:11:40.22M 2015-11-08T10:11:34.978Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.022 34.348 1498.8955 10:11:40.42M 2015-11-08T10:11:35.183Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.022 34.348 1498.8959 10:11:40.62M 2015-11-08T10:11:35.391Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.022 34.349 1498.8956 10:11:40.82M 2015-11-08T10:11:35.583Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.023 34.349 1498.8961 10:11:41.03M 2015-11-08T10:11:35.788Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.023 34.349 1498.8964 10:11:41.23M 2015-11-08T10:11:35.988Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.023 34.349 1498.8962 10:11:41.43M 2015-11-08T10:11:36.194Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.023 34.349 1498.8966 10:11:41.63M 2015-11-08T10:11:36.394Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.023 34.349 1498.8960 10:11:41.83M 2015-11-08T10:11:36.598Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.023 34.349 1498.8960 10:11:42.05M 2015-11-08T10:11:36.825Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.023 34.349 1498.8964 10:11:42.25M 2015-11-08T10:11:37.008Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.024 34.350 1498.8964 10:11:42.44M 2015-11-08T10:11:37.208Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.024 34.350 1498.8962 10:11:42.65M 2015-11-08T10:11:37.408Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.024 34.350 1498.8965 10:11:42.84M 2015-11-08T10:11:37.613Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.024 34.350 1498.8964 10:11:43.06M 2015-11-08T10:11:37.818Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.024 34.351 1498.8967 10:11:43.26M 2015-11-08T10:11:38.018Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.024 34.351 1498.8965 10:11:43.46M 2015-11-08T10:11:38.223Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.025 34.352 1498.8970 10:11:43.66M 2015-11-08T10:11:38.443Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.025 34.352 1498.8982 10:11:43.86M 2015-11-08T10:11:38.628Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.025 34.352 1498.8982 10:11:44.09M 2015-11-08T10:11:38.835Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.025 34.352 1498.8984 10:11:44.28M 2015-11-08T10:11:39.038Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.026 34.352 1498.8989 10:11:44.48M 2015-11-08T10:11:39.238Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.026 34.352 1498.8995 10:11:44.67M 2015-11-08T10:11:39.443Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.026 34.352 1498.9001 10:11:44.87M 2015-11-08T10:11:39.643Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.026 34.352 1498.9006 10:11:45.09M 2015-11-08T10:11:39.848Z|I-OCEAN7-304-XXXX| 25.72 12.720 40.026 34.352 1498.9019 10:11:45.29M 2015-11-08T10:11:40.048Z|I-OCEAN7-304-XXXX| 25.73 12.720 40.026 34.352 1498.9021 10:11:45.49M 2015-11-08T10:11:40.253Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.026 34.352 1498.9031 10:11:45.69M 2015-11-08T10:11:40.463Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.027 34.353 1498.9023 10:11:45.89M 2015-11-08T10:11:40.658Z|I-OCEAN7-304-XXXX| 25.73 12.719 40.027 34.353 1498.9026 10:11:46.11M 2015-11-08T10:11:40.863Z|I-OCEAN7-304-XXXX| 25.68 12.720 40.027 34.353 1498.9022 10:11:46.31M 2015-11-08T10:11:41.068Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.026 34.352 1498.9020 10:11:46.51M 2015-11-08T10:11:41.268Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.026 34.351 1498.9006 10:11:46.71M 2015-11-08T10:11:41.474Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.025 34.351 1498.9000 10:11:46.90M 2015-11-08T10:11:41.679Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.025 34.350 1498.8994 10:11:47.12M 2015-11-08T10:11:41.878Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.024 34.350 1498.8992 10:11:47.32M 2015-11-08T10:11:42.083Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.024 34.350 1498.8988 10:11:47.52M 2015-11-08T10:11:42.283Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.025 34.350 1498.8989 10:11:47.72M 2015-11-08T10:11:42.511Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.025 34.351 1498.8983 10:11:47.92M 2015-11-08T10:11:42.688Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.025 34.351 1498.8983 10:11:48.14M 2015-11-08T10:11:42.908Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.025 34.351 1498.8989 10:11:48.34M 2015-11-08T10:11:43.098Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.026 34.352 1498.8978 10:11:48.55M 2015-11-08T10:11:43.298Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.026 34.352 1498.8979 10:11:48.74M 2015-11-08T10:11:43.498Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.026 34.352 1498.8983 10:11:48.93M 2015-11-08T10:11:43.703Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.026 34.352 1498.8986 10:11:49.15M 2015-11-08T10:11:43.908Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.026 34.352 1498.8986 10:11:49.35M 2015-11-08T10:11:44.113Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.026 34.352 1498.8988 10:11:49.55M 2015-11-08T10:11:44.315Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.026 34.352 1498.9004 10:11:49.75M 2015-11-08T10:11:44.518Z|I-OCEAN7-304-XXXX| 25.66 12.720 40.026 34.352 1498.9015 10:11:49.95M 2015-11-08T10:11:44.718Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.027 34.352 1498.9021 10:11:50.17M 2015-11-08T10:11:44.923Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.027 34.353 1498.9017 10:11:50.36M 2015-11-08T10:11:45.123Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.027 34.353 1498.9023 10:11:50.57M 2015-11-08T10:11:45.328Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.027 34.353 1498.9021 10:11:50.76M 2015-11-08T10:11:45.533Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.026 34.352 1498.9011 10:11:50.96M 2015-11-08T10:11:45.733Z|I-OCEAN7-304-XXXX| 25.76 12.719 40.025 34.352 1498.9008 10:11:51.18M 2015-11-08T10:11:45.938Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.025 34.351 1498.9004 10:11:51.38M 2015-11-08T10:11:46.138Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.025 34.351 1498.8999 10:11:51.58M 2015-11-08T10:11:46.343Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.024 34.350 1498.8995 10:11:51.78M 2015-11-08T10:11:46.548Z|I-OCEAN7-304-XXXX| 25.75 12.719 40.024 34.350 1498.8987 10:11:52.00M 2015-11-08T10:11:46.748Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.023 34.350 1498.8988 10:11:52.20M 2015-11-08T10:11:46.949Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.023 34.350 1498.8978 10:11:52.39M 2015-11-08T10:11:47.155Z|I-OCEAN7-304-XXXX| 25.76 12.719 40.023 34.350 1498.8972 10:11:52.59M 2015-11-08T10:11:47.379Z|I-OCEAN7-304-XXXX| 25.76 12.719 40.023 34.350 1498.8975 10:11:52.79M 2015-11-08T10:11:47.564Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.023 34.350 1498.8964 10:11:53.03M 2015-11-08T10:11:47.764Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.023 34.350 1498.8959 10:11:53.21M 2015-11-08T10:11:47.968Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.023 34.350 1498.8958 10:11:53.41M 2015-11-08T10:11:48.173Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.022 34.349 1498.8947 10:11:53.61M 2015-11-08T10:11:48.378Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.022 34.349 1498.8938 10:11:53.81M 2015-11-08T10:11:48.578Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.022 34.349 1498.8923 10:11:54.03M 2015-11-08T10:11:48.783Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.022 34.349 1498.8927 10:11:54.23M 2015-11-08T10:11:48.984Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.022 34.349 1498.8926 10:11:54.43M 2015-11-08T10:11:49.189Z|I-OCEAN7-304-XXXX| 25.62 12.718 40.022 34.349 1498.8927 10:11:54.63M 2015-11-08T10:11:49.394Z|I-OCEAN7-304-XXXX| 25.57 12.718 40.023 34.350 1498.8926 10:11:54.82M 2015-11-08T10:11:49.595Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.033 34.359 1498.9041 10:11:55.04M 2015-11-08T10:11:49.799Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.034 34.360 1498.9049 10:11:55.24M 2015-11-08T10:11:49.999Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.035 34.361 1498.9061 10:11:55.44M 2015-11-08T10:11:50.204Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.036 34.362 1498.9076 10:11:55.64M 2015-11-08T10:11:50.404Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.037 34.363 1498.9093 10:11:55.84M 2015-11-08T10:11:50.609Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.038 34.364 1498.9103 10:11:56.06M 2015-11-08T10:11:50.814Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.039 34.365 1498.9117 10:11:56.26M 2015-11-08T10:11:51.014Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.039 34.365 1498.9128 10:11:56.46M 2015-11-08T10:11:51.219Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.039 34.364 1498.9127 10:11:56.65M 2015-11-08T10:11:51.419Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.038 34.364 1498.9127 10:11:56.85M 2015-11-08T10:11:51.624Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.037 34.363 1498.9119 10:11:57.07M 2015-11-08T10:11:51.844Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.037 34.362 1498.9111 10:11:57.27M 2015-11-08T10:11:52.031Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.036 34.362 1498.9109 10:11:57.49M 2015-11-08T10:11:52.229Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.035 34.361 1498.9097 10:11:57.67M 2015-11-08T10:11:52.436Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.035 34.361 1498.9086 10:11:57.87M 2015-11-08T10:11:52.639Z|I-OCEAN7-304-XXXX| 25.68 12.719 40.034 34.360 1498.9086 10:11:58.09M 2015-11-08T10:11:52.844Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.033 34.360 1498.9075 10:11:58.29M 2015-11-08T10:11:53.044Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.033 34.359 1498.9077 10:11:58.49M 2015-11-08T10:11:53.249Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.031 34.358 1498.9066 10:11:58.68M 2015-11-08T10:11:53.449Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.031 34.357 1498.9063 10:11:58.88M 2015-11-08T10:11:53.654Z|I-OCEAN7-304-XXXX| 25.74 12.719 40.030 34.356 1498.9056 10:11:59.10M 2015-11-08T10:11:53.859Z|I-OCEAN7-304-XXXX| 25.76 12.719 40.029 34.355 1498.9050 10:11:59.30M 2015-11-08T10:11:54.064Z|I-OCEAN7-304-XXXX| 25.76 12.719 40.029 34.355 1498.9049 10:11:59.50M 2015-11-08T10:11:54.264Z|I-OCEAN7-304-XXXX| 25.81 12.719 40.029 34.355 1498.9054 10:11:59.70M 2015-11-08T10:11:54.469Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.023 34.349 1498.8982 10:11:59.90M 2015-11-08T10:11:54.669Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.022 34.349 1498.8970 10:12:00.12M 2015-11-08T10:11:54.869Z|I-OCEAN7-304-XXXX| 25.73 12.720 40.022 34.348 1498.8973 10:12:00.32M 2015-11-08T10:11:55.078Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.022 34.348 1498.8979 10:12:00.51M 2015-11-08T10:11:55.290Z|I-OCEAN7-304-XXXX| 25.75 12.720 40.022 34.348 1498.8981 10:12:00.71M 2015-11-08T10:11:55.484Z|I-OCEAN7-304-XXXX| 25.75 12.720 40.022 34.348 1498.8990 10:12:00.91M 2015-11-08T10:11:55.684Z|I-OCEAN7-304-XXXX| 25.71 12.720 40.022 34.348 1498.8981 10:12:01.13M 2015-11-08T10:11:55.884Z|I-OCEAN7-304-XXXX| 25.71 12.720 40.021 34.347 1498.8977 10:12:01.33M 2015-11-08T10:11:56.089Z|I-OCEAN7-304-XXXX| 25.71 12.720 40.022 34.347 1498.8979 10:12:01.53M 2015-11-08T10:11:56.309Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.022 34.347 1498.8982 10:12:01.73M 2015-11-08T10:11:56.499Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.022 34.347 1498.8983 10:12:01.94M 2015-11-08T10:11:56.699Z|I-OCEAN7-304-XXXX| 25.66 12.720 40.022 34.348 1498.8978 10:12:02.15M 2015-11-08T10:11:56.904Z|I-OCEAN7-304-XXXX| 25.68 12.720 40.023 34.348 1498.8986 10:12:02.35M 2015-11-08T10:11:57.104Z|I-OCEAN7-304-XXXX| 25.64 12.722 40.023 34.347 1498.9032 10:12:02.55M 2015-11-08T10:11:57.309Z|I-OCEAN7-304-XXXX| 25.66 12.722 40.024 34.348 1498.9047 10:12:02.74M 2015-11-08T10:11:57.514Z|I-OCEAN7-304-XXXX| 25.64 12.722 40.025 34.349 1498.9049 10:12:02.94M 2015-11-08T10:11:57.709Z|I-OCEAN7-304-XXXX| 25.61 12.722 40.026 34.350 1498.9054 10:12:03.16M 2015-11-08T10:11:57.919Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.027 34.351 1498.9069 10:12:03.36M 2015-11-08T10:11:58.124Z|I-OCEAN7-304-XXXX| 25.62 12.722 40.028 34.352 1498.9070 10:12:03.56M 2015-11-08T10:11:58.324Z|I-OCEAN7-304-XXXX| 25.58 12.722 40.028 34.352 1498.9066 10:12:03.76M 2015-11-08T10:11:58.529Z|I-OCEAN7-304-XXXX| 25.56 12.722 40.029 34.353 1498.9075 10:12:03.96M 2015-11-08T10:11:58.729Z|I-OCEAN7-304-XXXX| 25.59 12.722 40.030 34.354 1498.9083 10:12:04.18M 2015-11-08T10:11:58.934Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.030 34.354 1498.9081 10:12:04.38M 2015-11-08T10:11:59.152Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.031 34.355 1498.9087 10:12:04.58M 2015-11-08T10:11:59.339Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.032 34.356 1498.9094 10:12:04.77M 2015-11-08T10:11:59.539Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.032 34.356 1498.9100 10:12:04.97M 2015-11-08T10:11:59.744Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.033 34.357 1498.9106 10:12:05.19M 2015-11-08T10:11:59.949Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.033 34.357 1498.9105 10:12:05.39M 2015-11-08T10:12:00.149Z|I-OCEAN7-304-XXXX| 25.53 12.721 40.034 34.357 1498.9117 10:12:05.59M 2015-11-08T10:12:00.355Z|I-OCEAN7-304-XXXX| 25.54 12.722 40.033 34.357 1498.9124 10:12:05.79M 2015-11-08T10:12:00.559Z|I-OCEAN7-304-XXXX| 25.58 12.722 40.033 34.356 1498.9142 10:12:06.01M 2015-11-08T10:12:00.779Z|I-OCEAN7-304-XXXX| 25.62 12.723 40.033 34.356 1498.9148 10:12:06.21M 2015-11-08T10:12:00.964Z|I-OCEAN7-304-XXXX| 25.61 12.726 40.033 34.352 1498.9232 10:12:06.42M 2015-11-08T10:12:01.164Z|I-OCEAN7-304-XXXX| 25.58 12.726 40.033 34.352 1498.9224 10:12:06.60M 2015-11-08T10:12:01.369Z|I-OCEAN7-304-XXXX| 25.60 12.726 40.032 34.352 1498.9221 10:12:06.80M 2015-11-08T10:12:01.574Z|I-OCEAN7-304-XXXX| 25.60 12.726 40.032 34.351 1498.9205 10:12:07.02M 2015-11-08T10:12:01.779Z|I-OCEAN7-304-XXXX| 25.63 12.726 40.031 34.351 1498.9207 10:12:07.22M 2015-11-08T10:12:01.974Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.031 34.351 1498.9209 10:12:07.42M 2015-11-08T10:12:02.179Z|I-OCEAN7-304-XXXX| 25.68 12.726 40.031 34.351 1498.9200 10:12:07.61M 2015-11-08T10:12:02.379Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.030 34.351 1498.9198 10:12:07.82M 2015-11-08T10:12:02.584Z|I-OCEAN7-304-XXXX| 25.73 12.725 40.030 34.351 1498.9188 10:12:08.03M 2015-11-08T10:12:02.789Z|I-OCEAN7-304-XXXX| 25.73 12.725 40.030 34.351 1498.9181 10:12:08.24M 2015-11-08T10:12:02.994Z|I-OCEAN7-304-XXXX| 25.68 12.724 40.030 34.352 1498.9160 10:12:08.44M 2015-11-08T10:12:03.195Z|I-OCEAN7-304-XXXX| 25.75 12.724 40.030 34.352 1498.9155 10:12:08.63M 2015-11-08T10:12:03.399Z|I-OCEAN7-304-XXXX| 25.75 12.723 40.030 34.352 1498.9142 10:12:08.83M 2015-11-08T10:12:03.599Z|I-OCEAN7-304-XXXX| 25.71 12.723 40.029 34.352 1498.9125 10:12:09.05M 2015-11-08T10:12:03.804Z|I-OCEAN7-304-XXXX| 25.71 12.722 40.029 34.353 1498.9113 10:12:09.25M 2015-11-08T10:12:04.009Z|I-OCEAN7-304-XXXX| 25.71 12.722 40.029 34.353 1498.9103 10:12:09.45M 2015-11-08T10:12:04.214Z|I-OCEAN7-304-XXXX| 25.71 12.722 40.029 34.353 1498.9093 10:12:09.65M 2015-11-08T10:12:04.414Z|I-OCEAN7-304-XXXX| 25.69 12.721 40.029 34.353 1498.9083 10:12:09.85M 2015-11-08T10:12:04.614Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.028 34.352 1498.9081 10:12:10.07M 2015-11-08T10:12:04.824Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.028 34.352 1498.9073 10:12:10.26M 2015-11-08T10:12:05.024Z|I-OCEAN7-304-XXXX| 25.73 12.721 40.028 34.352 1498.9078 10:12:10.47M 2015-11-08T10:12:05.244Z|I-OCEAN7-304-XXXX| 25.71 12.721 40.028 34.352 1498.9076 10:12:10.66M 2015-11-08T10:12:05.429Z|I-OCEAN7-304-XXXX| 25.63 12.722 40.028 34.352 1498.9080 10:12:10.88M 2015-11-08T10:12:05.655Z|I-OCEAN7-304-XXXX| 25.63 12.722 40.029 34.352 1498.9082 10:12:11.08M 2015-11-08T10:12:05.835Z|I-OCEAN7-304-XXXX| 25.63 12.722 40.029 34.353 1498.9081 10:12:11.28M 2015-11-08T10:12:06.039Z|I-OCEAN7-304-XXXX| 25.63 12.722 40.028 34.352 1498.9082 10:12:11.48M 2015-11-08T10:12:06.239Z|I-OCEAN7-304-XXXX| 25.61 12.722 40.028 34.352 1498.9081 10:12:11.68M 2015-11-08T10:12:06.439Z|I-OCEAN7-304-XXXX| 25.60 12.722 40.028 34.352 1498.9081 10:12:11.88M 2015-11-08T10:12:06.644Z|I-OCEAN7-304-XXXX| 25.61 12.722 40.028 34.352 1498.9077 10:12:12.09M 2015-11-08T10:12:06.849Z|I-OCEAN7-304-XXXX| 25.59 12.722 40.028 34.351 1498.9073 10:12:12.29M 2015-11-08T10:12:07.049Z|I-OCEAN7-304-XXXX| 25.59 12.722 40.028 34.351 1498.9082 10:12:12.50M 2015-11-08T10:12:07.259Z|I-OCEAN7-304-XXXX| 25.59 12.723 40.029 34.352 1498.9097 10:12:12.69M 2015-11-08T10:12:07.459Z|I-OCEAN7-304-XXXX| 25.59 12.723 40.029 34.352 1498.9105 10:12:12.89M 2015-11-08T10:12:07.659Z|I-OCEAN7-304-XXXX| 25.59 12.723 40.029 34.352 1498.9109 10:12:13.11M 2015-11-08T10:12:07.864Z|I-OCEAN7-304-XXXX| 25.59 12.723 40.029 34.352 1498.9110 10:12:13.31M 2015-11-08T10:12:08.064Z|I-OCEAN7-304-XXXX| 25.59 12.723 40.029 34.351 1498.9108 10:12:13.51M 2015-11-08T10:12:08.277Z|I-OCEAN7-304-XXXX| 25.59 12.723 40.028 34.351 1498.9105 10:12:13.71M 2015-11-08T10:12:08.474Z|I-OCEAN7-304-XXXX| 25.57 12.723 40.027 34.350 1498.9088 10:12:13.91M 2015-11-08T10:12:08.681Z|I-OCEAN7-304-XXXX| 25.57 12.723 40.027 34.350 1498.9081 10:12:14.13M 2015-11-08T10:12:08.884Z|I-OCEAN7-304-XXXX| 25.57 12.723 40.027 34.349 1498.9083 10:12:14.33M 2015-11-08T10:12:09.084Z|I-OCEAN7-304-XXXX| 25.60 12.723 40.027 34.349 1498.9086 10:12:14.53M 2015-11-08T10:12:09.289Z|I-OCEAN7-304-XXXX| 25.60 12.723 40.032 34.354 1498.9142 10:12:14.72M 2015-11-08T10:12:09.489Z|I-OCEAN7-304-XXXX| 25.60 12.723 40.032 34.354 1498.9152 10:12:14.92M 2015-11-08T10:12:09.709Z|I-OCEAN7-304-XXXX| 25.60 12.723 40.032 34.354 1498.9153 10:12:15.14M 2015-11-08T10:12:09.899Z|I-OCEAN7-304-XXXX| 25.57 12.723 40.033 34.355 1498.9153 10:12:15.36M 2015-11-08T10:12:10.099Z|I-OCEAN7-304-XXXX| 25.61 12.723 40.033 34.355 1498.9169 10:12:15.54M 2015-11-08T10:12:10.304Z|I-OCEAN7-304-XXXX| 25.61 12.723 40.034 34.356 1498.9182 10:12:15.74M 2015-11-08T10:12:10.504Z|I-OCEAN7-304-XXXX| 25.64 12.723 40.035 34.357 1498.9193 10:12:15.94M 2015-11-08T10:12:10.710Z|I-OCEAN7-304-XXXX| 25.67 12.723 40.036 34.358 1498.9207 10:12:16.16M 2015-11-08T10:12:10.910Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.036 34.358 1498.9199 10:12:16.36M 2015-11-08T10:12:11.115Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.035 34.358 1498.9188 10:12:16.55M 2015-11-08T10:12:11.314Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.035 34.357 1498.9181 10:12:16.75M 2015-11-08T10:12:11.520Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.034 34.357 1498.9172 10:12:16.95M 2015-11-08T10:12:11.725Z|I-OCEAN7-304-XXXX| 25.68 12.723 40.033 34.355 1498.9170 10:12:17.17M 2015-11-08T10:12:11.925Z|I-OCEAN7-304-XXXX| 25.71 12.723 40.032 34.355 1498.9172 10:12:17.37M 2015-11-08T10:12:12.129Z|I-OCEAN7-304-XXXX| 25.70 12.723 40.032 34.354 1498.9164 10:12:17.57M 2015-11-08T10:12:12.330Z|I-OCEAN7-304-XXXX| 25.69 12.723 40.031 34.353 1498.9153 10:12:17.77M 2015-11-08T10:12:12.535Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.031 34.353 1498.9156 10:12:17.97M 2015-11-08T10:12:12.740Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.031 34.353 1498.9164 10:12:18.19M 2015-11-08T10:12:12.945Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.031 34.353 1498.9158 10:12:18.38M 2015-11-08T10:12:13.145Z|I-OCEAN7-304-XXXX| 25.71 12.724 40.031 34.353 1498.9161 10:12:18.58M 2015-11-08T10:12:13.350Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.030 34.352 1498.9158 10:12:18.78M 2015-11-08T10:12:13.551Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.029 34.351 1498.9153 10:12:19.00M 2015-11-08T10:12:13.755Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.028 34.350 1498.9155 10:12:19.20M 2015-11-08T10:12:13.955Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.028 34.349 1498.9154 10:12:19.40M 2015-11-08T10:12:14.175Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.028 34.349 1498.9152 10:12:19.60M 2015-11-08T10:12:14.365Z|I-OCEAN7-304-XXXX| 25.76 12.725 40.027 34.349 1498.9153 10:12:19.81M 2015-11-08T10:12:14.565Z|I-OCEAN7-304-XXXX| 25.76 12.725 40.024 34.345 1498.9109 10:12:20.02M 2015-11-08T10:12:14.770Z|I-OCEAN7-304-XXXX| 25.74 12.724 40.026 34.348 1498.9126 10:12:20.21M 2015-11-08T10:12:14.975Z|I-OCEAN7-304-XXXX| 25.70 12.724 40.027 34.349 1498.9127 10:12:20.41M 2015-11-08T10:12:15.175Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.028 34.350 1498.9137 10:12:20.61M 2015-11-08T10:12:15.380Z|I-OCEAN7-304-XXXX| 25.68 12.724 40.029 34.350 1498.9142 10:12:20.81M 2015-11-08T10:12:15.580Z|I-OCEAN7-304-XXXX| 25.64 12.724 40.030 34.351 1498.9141 10:12:21.03M 2015-11-08T10:12:15.785Z|I-OCEAN7-304-XXXX| 25.62 12.724 40.030 34.352 1498.9144 10:12:21.23M 2015-11-08T10:12:15.985Z|I-OCEAN7-304-XXXX| 25.59 12.724 40.031 34.353 1498.9154 10:12:21.43M 2015-11-08T10:12:16.190Z|I-OCEAN7-304-XXXX| 25.59 12.724 40.032 34.354 1498.9161 10:12:21.63M 2015-11-08T10:12:16.395Z|I-OCEAN7-304-XXXX| 25.60 12.724 40.029 34.352 1498.9126 10:12:21.83M 2015-11-08T10:12:16.596Z|I-OCEAN7-304-XXXX| 25.58 12.724 40.028 34.350 1498.9113 10:12:22.05M 2015-11-08T10:12:16.800Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.029 34.351 1498.9119 10:12:22.25M 2015-11-08T10:12:17.000Z|I-OCEAN7-304-XXXX| 25.56 12.724 40.030 34.352 1498.9126 10:12:22.44M 2015-11-08T10:12:17.205Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.031 34.352 1498.9139 10:12:22.64M 2015-11-08T10:12:17.410Z|I-OCEAN7-304-XXXX| 25.52 12.724 40.032 34.354 1498.9150 10:12:22.84M 2015-11-08T10:12:17.615Z|I-OCEAN7-304-XXXX| 25.52 12.724 40.033 34.355 1498.9166 10:12:23.06M 2015-11-08T10:12:17.820Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.034 34.355 1498.9181 10:12:23.26M 2015-11-08T10:12:18.015Z|I-OCEAN7-304-XXXX| 25.54 12.724 40.035 34.356 1498.9187 10:12:23.46M 2015-11-08T10:12:18.220Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.036 34.357 1498.9208 10:12:23.66M 2015-11-08T10:12:18.425Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.036 34.357 1498.9208 10:12:23.86M 2015-11-08T10:12:18.640Z|I-OCEAN7-304-XXXX| 25.57 12.725 40.036 34.357 1498.9216 10:12:24.08M 2015-11-08T10:12:18.830Z|I-OCEAN7-304-XXXX| 25.57 12.725 40.036 34.357 1498.9229 10:12:24.29M 2015-11-08T10:12:19.035Z|I-OCEAN7-304-XXXX| 25.58 12.725 40.037 34.357 1498.9235 10:12:24.47M 2015-11-08T10:12:19.235Z|I-OCEAN7-304-XXXX| 25.57 12.725 40.036 34.357 1498.9229 10:12:24.67M 2015-11-08T10:12:19.440Z|I-OCEAN7-304-XXXX| 25.57 12.725 40.035 34.356 1498.9215 10:12:24.87M 2015-11-08T10:12:19.640Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.035 34.356 1498.9216 10:12:25.09M 2015-11-08T10:12:19.845Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.035 34.356 1498.9215 10:12:25.29M 2015-11-08T10:12:20.050Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.034 34.355 1498.9211 10:12:25.49M 2015-11-08T10:12:20.250Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.034 34.355 1498.9209 10:12:25.69M 2015-11-08T10:12:20.455Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.033 34.353 1498.9200 10:12:25.89M 2015-11-08T10:12:20.660Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.032 34.352 1498.9200 10:12:26.11M 2015-11-08T10:12:20.860Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.031 34.351 1498.9200 10:12:26.31M 2015-11-08T10:12:21.067Z|I-OCEAN7-304-XXXX| 25.71 12.726 40.030 34.350 1498.9198 10:12:26.50M 2015-11-08T10:12:21.265Z|I-OCEAN7-304-XXXX| 25.71 12.726 40.029 34.349 1498.9191 10:12:26.70M 2015-11-08T10:12:21.470Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.028 34.348 1498.9187 10:12:26.90M 2015-11-08T10:12:21.677Z|I-OCEAN7-304-XXXX| 25.75 12.726 40.028 34.348 1498.9185 10:12:27.12M 2015-11-08T10:12:21.877Z|I-OCEAN7-304-XXXX| 25.73 12.725 40.027 34.348 1498.9165 10:12:27.32M 2015-11-08T10:12:22.077Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.026 34.347 1498.9155 10:12:27.52M 2015-11-08T10:12:22.285Z|I-OCEAN7-304-XXXX| 25.74 12.726 40.025 34.346 1498.9150 10:12:27.72M 2015-11-08T10:12:22.485Z|I-OCEAN7-304-XXXX| 25.74 12.726 40.025 34.346 1498.9150 10:12:27.92M 2015-11-08T10:12:22.690Z|I-OCEAN7-304-XXXX| 25.75 12.726 40.025 34.346 1498.9153 10:12:28.14M 2015-11-08T10:12:22.891Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.025 34.345 1498.9146 10:12:28.34M 2015-11-08T10:12:23.110Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.025 34.346 1498.9144 10:12:28.53M 2015-11-08T10:12:23.295Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.024 34.345 1498.9137 10:12:28.75M 2015-11-08T10:12:23.500Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.029 34.350 1498.9180 10:12:28.93M 2015-11-08T10:12:23.705Z|I-OCEAN7-304-XXXX| 25.75 12.725 40.030 34.351 1498.9181 10:12:29.15M 2015-11-08T10:12:23.905Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.031 34.352 1498.9177 10:12:29.35M 2015-11-08T10:12:24.105Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.031 34.353 1498.9165 10:12:29.55M 2015-11-08T10:12:24.310Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.031 34.353 1498.9160 10:12:29.75M 2015-11-08T10:12:24.517Z|I-OCEAN7-304-XXXX| 25.63 12.723 40.032 34.354 1498.9155 10:12:29.95M 2015-11-08T10:12:24.716Z|I-OCEAN7-304-XXXX| 25.63 12.725 40.032 34.353 1498.9196 10:12:30.17M 2015-11-08T10:12:24.920Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.033 34.354 1498.9200 10:12:30.36M 2015-11-08T10:12:25.125Z|I-OCEAN7-304-XXXX| 25.61 12.725 40.033 34.354 1498.9198 10:12:30.56M 2015-11-08T10:12:25.325Z|I-OCEAN7-304-XXXX| 25.59 12.725 40.033 34.354 1498.9197 10:12:30.76M 2015-11-08T10:12:25.530Z|I-OCEAN7-304-XXXX| 25.53 12.725 40.033 34.354 1498.9188 10:12:30.96M 2015-11-08T10:12:25.730Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.034 34.354 1498.9196 10:12:31.18M 2015-11-08T10:12:25.935Z|I-OCEAN7-304-XXXX| 25.54 12.725 40.034 34.355 1498.9204 10:12:31.38M 2015-11-08T10:12:26.140Z|I-OCEAN7-304-XXXX| 25.54 12.725 40.035 34.355 1498.9214 10:12:31.58M 2015-11-08T10:12:26.340Z|I-OCEAN7-304-XXXX| 25.54 12.725 40.034 34.355 1498.9209 10:12:31.78M 2015-11-08T10:12:26.545Z|I-OCEAN7-304-XXXX| 25.54 12.725 40.035 34.355 1498.9203 10:12:32.98M 2015-11-08T10:12:26.745Z|I-OCEAN7-304-XXXX| 25.58 12.725 40.035 34.356 1498.9207 10:12:32.20M 2015-11-08T10:12:26.950Z|I-OCEAN7-304-XXXX| 25.58 12.724 40.035 34.356 1498.9203 10:12:32.39M 2015-11-08T10:12:27.150Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.036 34.357 1498.9207 10:12:32.59M 2015-11-08T10:12:27.355Z|I-OCEAN7-304-XXXX| 25.59 12.724 40.036 34.357 1498.9213 10:12:32.79M 2015-11-08T10:12:27.580Z|I-OCEAN7-304-XXXX| 25.60 12.724 40.036 34.358 1498.9209 10:12:33.01M 2015-11-08T10:12:27.760Z|I-OCEAN7-304-XXXX| 25.58 12.724 40.036 34.358 1498.9199 10:12:33.23M 2015-11-08T10:12:27.965Z|I-OCEAN7-304-XXXX| 25.58 12.724 40.036 34.357 1498.9196 10:12:33.41M 2015-11-08T10:12:28.170Z|I-OCEAN7-304-XXXX| 25.61 12.724 40.036 34.357 1498.9204 10:12:33.61M 2015-11-08T10:12:28.370Z|I-OCEAN7-304-XXXX| 25.64 12.724 40.036 34.357 1498.9220 10:12:33.81M 2015-11-08T10:12:28.580Z|I-OCEAN7-304-XXXX| 25.67 12.725 40.036 34.357 1498.9241 10:12:34.03M 2015-11-08T10:12:28.780Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.035 34.355 1498.9247 10:12:34.23M 2015-11-08T10:12:28.980Z|I-OCEAN7-304-XXXX| 25.73 12.725 40.035 34.355 1498.9252 10:12:34.43M 2015-11-08T10:12:29.180Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.035 34.355 1498.9241 10:12:34.62M 2015-11-08T10:12:29.385Z|I-OCEAN7-304-XXXX| 25.71 12.725 40.034 34.355 1498.9238 10:12:34.82M 2015-11-08T10:12:29.590Z|I-OCEAN7-304-XXXX| 25.71 12.725 40.027 34.348 1498.9160 10:12:35.04M 2015-11-08T10:12:29.790Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.027 34.347 1498.9155 10:12:35.24M 2015-11-08T10:12:29.996Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.026 34.347 1498.9153 10:12:35.44M 2015-11-08T10:12:30.200Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.026 34.346 1498.9143 10:12:35.64M 2015-11-08T10:12:30.400Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.026 34.346 1498.9142 10:12:35.84M 2015-11-08T10:12:30.605Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.025 34.345 1498.9135 10:12:36.06M 2015-11-08T10:12:30.810Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.025 34.345 1498.9132 10:12:36.26M 2015-11-08T10:12:31.010Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.025 34.345 1498.9127 10:12:36.45M 2015-11-08T10:12:31.210Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.026 34.347 1498.9136 10:12:36.65M 2015-11-08T10:12:31.421Z|I-OCEAN7-304-XXXX| 25.71 12.725 40.027 34.348 1498.9143 10:12:36.85M 2015-11-08T10:12:31.620Z|I-OCEAN7-304-XXXX| 25.68 12.725 40.028 34.350 1498.9153 10:12:37.07M 2015-11-08T10:12:31.825Z|I-OCEAN7-304-XXXX| 25.66 12.724 40.029 34.351 1498.9150 10:12:37.27M 2015-11-08T10:12:32.045Z|I-OCEAN7-304-XXXX| 25.66 12.724 40.030 34.352 1498.9161 10:12:37.47M 2015-11-08T10:12:32.230Z|I-OCEAN7-304-XXXX| 25.68 12.724 40.031 34.352 1498.9180 10:12:37.69M 2015-11-08T10:12:32.430Z|I-OCEAN7-304-XXXX| 25.68 12.725 40.032 34.353 1498.9193 10:12:37.87M 2015-11-08T10:12:32.635Z|I-OCEAN7-304-XXXX| 25.67 12.725 40.033 34.354 1498.9204 10:12:38.09M 2015-11-08T10:12:32.840Z|I-OCEAN7-304-XXXX| 25.60 12.725 40.033 34.354 1498.9199 10:12:38.28M 2015-11-08T10:12:33.055Z|I-OCEAN7-304-XXXX| 25.58 12.725 40.033 34.354 1498.9200 10:12:38.49M 2015-11-08T10:12:33.246Z|I-OCEAN7-304-XXXX| 25.58 12.725 40.033 34.354 1498.9205 10:12:38.68M 2015-11-08T10:12:33.445Z|I-OCEAN7-304-XXXX| 25.56 12.725 40.033 34.354 1498.9204 10:12:38.88M 2015-11-08T10:12:33.650Z|I-OCEAN7-304-XXXX| 25.59 12.726 40.034 34.354 1498.9221 10:12:39.10M 2015-11-08T10:12:33.850Z|I-OCEAN7-304-XXXX| 25.59 12.726 40.034 34.354 1498.9226 10:12:39.30M 2015-11-08T10:12:34.055Z|I-OCEAN7-304-XXXX| 25.59 12.726 40.034 34.353 1498.9232 10:12:39.50M 2015-11-08T10:12:34.256Z|I-OCEAN7-304-XXXX| 25.56 12.726 40.033 34.353 1498.9224 10:12:39.70M 2015-11-08T10:12:34.465Z|I-OCEAN7-304-XXXX| 25.56 12.726 40.032 34.352 1498.9218 10:12:39.89M 2015-11-08T10:12:34.666Z|I-OCEAN7-304-XXXX| 25.59 12.727 40.031 34.350 1498.9216 10:12:40.12M 2015-11-08T10:12:34.870Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.031 34.350 1498.9216 10:12:40.32M 2015-11-08T10:12:35.070Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.030 34.349 1498.9214 10:12:40.51M 2015-11-08T10:12:35.277Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.030 34.349 1498.9209 10:12:40.71M 2015-11-08T10:12:35.477Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.030 34.349 1498.9209 10:12:40.91M 2015-11-08T10:12:35.681Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.029 34.349 1498.9200 10:12:41.13M 2015-11-08T10:12:35.886Z|I-OCEAN7-304-XXXX| 25.64 12.726 40.029 34.349 1498.9194 10:12:41.33M 2015-11-08T10:12:36.086Z|I-OCEAN7-304-XXXX| 25.64 12.726 40.029 34.349 1498.9188 10:12:41.53M 2015-11-08T10:12:36.291Z|I-OCEAN7-304-XXXX| 25.64 12.726 40.029 34.349 1498.9181 10:12:41.73M 2015-11-08T10:12:36.511Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.029 34.349 1498.9180 10:12:41.92M 2015-11-08T10:12:36.696Z|I-OCEAN7-304-XXXX| 25.66 12.725 40.029 34.350 1498.9167 10:12:42.16M 2015-11-08T10:12:36.901Z|I-OCEAN7-304-XXXX| 25.66 12.725 40.029 34.350 1498.9167 10:12:42.34M 2015-11-08T10:12:37.101Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.029 34.349 1498.9170 10:12:42.54M 2015-11-08T10:12:37.306Z|I-OCEAN7-304-XXXX| 25.72 12.725 40.028 34.349 1498.9167 10:12:42.74M 2015-11-08T10:12:37.506Z|I-OCEAN7-304-XXXX| 25.72 12.725 40.029 34.350 1498.9170 10:12:42.94M 2015-11-08T10:12:37.711Z|I-OCEAN7-304-XXXX| 25.72 12.725 40.028 34.349 1498.9161 10:12:43.16M 2015-11-08T10:12:37.911Z|I-OCEAN7-304-XXXX| 25.72 12.725 40.028 34.349 1498.9154 10:12:43.36M 2015-11-08T10:12:38.121Z|I-OCEAN7-304-XXXX| 25.72 12.725 40.028 34.349 1498.9153 10:12:43.56M 2015-11-08T10:12:38.321Z|I-OCEAN7-304-XXXX| 25.71 12.725 40.027 34.348 1498.9147 10:12:43.76M 2015-11-08T10:12:38.521Z|I-OCEAN7-304-XXXX| 25.66 12.725 40.028 34.349 1498.9138 10:12:43.96M 2015-11-08T10:12:38.726Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.028 34.349 1498.9156 10:12:44.17M 2015-11-08T10:12:38.931Z|I-OCEAN7-304-XXXX| 25.65 12.725 40.029 34.350 1498.9158 10:12:44.37M 2015-11-08T10:12:39.131Z|I-OCEAN7-304-XXXX| 25.68 12.725 40.029 34.350 1498.9166 10:12:44.57M 2015-11-08T10:12:39.336Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.031 34.351 1498.9182 10:12:44.77M 2015-11-08T10:12:39.541Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.032 34.353 1498.9194 10:12:44.97M 2015-11-08T10:12:39.746Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.032 34.353 1498.9198 10:12:45.19M 2015-11-08T10:12:39.946Z|I-OCEAN7-304-XXXX| 25.64 12.725 40.032 34.353 1498.9185 10:12:45.39M 2015-11-08T10:12:40.146Z|I-OCEAN7-304-XXXX| 25.64 12.725 40.032 34.353 1498.9186 10:12:45.59M 2015-11-08T10:12:40.351Z|I-OCEAN7-304-XXXX| 25.64 12.724 40.032 34.353 1498.9181 10:12:45.79M 2015-11-08T10:12:40.556Z|I-OCEAN7-304-XXXX| 25.59 12.724 40.032 34.353 1498.9164 10:12:46.01M 2015-11-08T10:12:40.756Z|I-OCEAN7-304-XXXX| 25.60 12.724 40.031 34.353 1498.9161 10:12:46.21M 2015-11-08T10:12:40.976Z|I-OCEAN7-304-XXXX| 25.58 12.724 40.031 34.353 1498.9148 10:12:46.41M 2015-11-08T10:12:41.166Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.031 34.352 1498.9142 10:12:46.62M 2015-11-08T10:12:41.366Z|I-OCEAN7-304-XXXX| 25.58 12.724 40.032 34.353 1498.9164 10:12:46.80M 2015-11-08T10:12:41.571Z|I-OCEAN7-304-XXXX| 25.54 12.724 40.033 34.354 1498.9165 10:12:47.02M 2015-11-08T10:12:41.771Z|I-OCEAN7-304-XXXX| 25.53 12.724 40.033 34.355 1498.9174 10:12:47.22M 2015-11-08T10:12:41.976Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.034 34.355 1498.9191 10:12:47.42M 2015-11-08T10:12:42.181Z|I-OCEAN7-304-XXXX| 25.54 12.725 40.035 34.356 1498.9207 10:12:47.62M 2015-11-08T10:12:42.381Z|I-OCEAN7-304-XXXX| 25.58 12.725 40.036 34.356 1498.9224 10:12:47.82M 2015-11-08T10:12:42.586Z|I-OCEAN7-304-XXXX| 25.58 12.725 40.036 34.357 1498.9238 10:12:48.04M 2015-11-08T10:12:42.786Z|I-OCEAN7-304-XXXX| 25.61 12.725 40.037 34.358 1498.9249 10:12:48.23M 2015-11-08T10:12:42.991Z|I-OCEAN7-304-XXXX| 25.60 12.725 40.037 34.358 1498.9253 10:12:48.43M 2015-11-08T10:12:43.196Z|I-OCEAN7-304-XXXX| 25.60 12.725 40.037 34.358 1498.9252 10:12:48.63M 2015-11-08T10:12:43.396Z|I-OCEAN7-304-XXXX| 25.63 12.725 40.037 34.358 1498.9254 10:12:48.83M 2015-11-08T10:12:43.601Z|I-OCEAN7-304-XXXX| 25.63 12.725 40.038 34.358 1498.9253 10:12:49.05M 2015-11-08T10:12:43.819Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.038 34.358 1498.9258 10:12:49.25M 2015-11-08T10:12:44.006Z|I-OCEAN7-304-XXXX| 25.68 12.725 40.037 34.358 1498.9252 10:12:49.45M 2015-11-08T10:12:44.211Z|I-OCEAN7-304-XXXX| 25.66 12.725 40.037 34.358 1498.9243 10:12:49.65M 2015-11-08T10:12:44.411Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.037 34.358 1498.9247 10:12:49.85M 2015-11-08T10:12:44.616Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.036 34.357 1498.9252 10:12:50.06M 2015-11-08T10:12:44.816Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.036 34.357 1498.9249 10:12:50.27M 2015-11-08T10:12:45.021Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.036 34.357 1498.9244 10:12:50.46M 2015-11-08T10:12:45.221Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.035 34.357 1498.9230 10:12:50.66M 2015-11-08T10:12:45.446Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.035 34.357 1498.9227 10:12:50.86M 2015-11-08T10:12:45.631Z|I-OCEAN7-304-XXXX| 25.75 12.724 40.036 34.358 1498.9236 10:12:51.10M 2015-11-08T10:12:45.831Z|I-OCEAN7-304-XXXX| 25.75 12.724 40.035 34.356 1498.9213 10:12:51.28M 2015-11-08T10:12:46.037Z|I-OCEAN7-304-XXXX| 25.75 12.724 40.034 34.356 1498.9210 10:12:51.48M 2015-11-08T10:12:46.241Z|I-OCEAN7-304-XXXX| 25.71 12.724 40.034 34.356 1498.9202 10:12:51.68M 2015-11-08T10:12:46.441Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.033 34.355 1498.9192 10:12:51.88M 2015-11-08T10:12:46.646Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.036 34.357 1498.9226 10:12:52.09M 2015-11-08T10:12:46.846Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.032 34.354 1498.9186 10:12:52.29M 2015-11-08T10:12:47.051Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.034 34.355 1498.9198 10:12:52.49M 2015-11-08T10:12:47.251Z|I-OCEAN7-304-XXXX| 25.64 12.724 40.034 34.356 1498.9192 10:12:52.69M 2015-11-08T10:12:47.456Z|I-OCEAN7-304-XXXX| 25.63 12.724 40.035 34.356 1498.9203 10:12:52.89M 2015-11-08T10:12:47.656Z|I-OCEAN7-304-XXXX| 25.62 12.724 40.035 34.356 1498.9209 10:12:53.11M 2015-11-08T10:12:47.866Z|I-OCEAN7-304-XXXX| 25.61 12.724 40.035 34.357 1498.9211 10:12:53.31M 2015-11-08T10:12:48.066Z|I-OCEAN7-304-XXXX| 25.62 12.724 40.036 34.357 1498.9220 10:12:53.51M 2015-11-08T10:12:48.266Z|I-OCEAN7-304-XXXX| 25.63 12.724 40.037 34.358 1498.9232 10:12:53.71M 2015-11-08T10:12:48.471Z|I-OCEAN7-304-XXXX| 25.61 12.724 40.038 34.359 1498.9240 10:12:53.91M 2015-11-08T10:12:48.671Z|I-OCEAN7-304-XXXX| 25.61 12.724 40.038 34.359 1498.9246 10:12:54.13M 2015-11-08T10:12:48.881Z|I-OCEAN7-304-XXXX| 25.59 12.725 40.038 34.359 1498.9250 10:12:54.32M 2015-11-08T10:12:49.081Z|I-OCEAN7-304-XXXX| 25.56 12.725 40.039 34.360 1498.9255 10:12:54.52M 2015-11-08T10:12:49.281Z|I-OCEAN7-304-XXXX| 25.56 12.725 40.040 34.361 1498.9272 10:12:54.72M 2015-11-08T10:12:49.486Z|I-OCEAN7-304-XXXX| 25.56 12.725 40.041 34.361 1498.9292 10:12:54.92M 2015-11-08T10:12:49.686Z|I-OCEAN7-304-XXXX| 25.56 12.725 40.044 34.364 1498.9326 10:12:55.14M 2015-11-08T10:12:49.911Z|I-OCEAN7-304-XXXX| 25.56 12.726 40.044 34.364 1498.9333 10:12:55.34M 2015-11-08T10:12:50.096Z|I-OCEAN7-304-XXXX| 25.56 12.726 40.045 34.364 1498.9347 10:12:55.56M 2015-11-08T10:12:50.301Z|I-OCEAN7-304-XXXX| 25.57 12.726 40.045 34.363 1498.9359 10:12:55.74M 2015-11-08T10:12:50.501Z|I-OCEAN7-304-XXXX| 25.60 12.727 40.045 34.363 1498.9369 10:12:55.94M 2015-11-08T10:12:50.701Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.044 34.363 1498.9375 10:12:56.16M 2015-11-08T10:12:50.906Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.043 34.362 1498.9357 10:12:56.35M 2015-11-08T10:12:51.111Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.041 34.360 1498.9326 10:12:56.55M 2015-11-08T10:12:51.361Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.040 34.359 1498.9327 10:12:56.75M 2015-11-08T10:12:51.517Z|I-OCEAN7-304-XXXX| 25.62 12.727 40.039 34.358 1498.9319 10:12:57.02M 2015-11-08T10:12:51.721Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.039 34.357 1498.9318 10:12:57.17M 2015-11-08T10:12:51.921Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.038 34.357 1498.9315 10:12:57.37M 2015-11-08T10:12:52.126Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.038 34.356 1498.9309 10:12:57.57M 2015-11-08T10:12:52.331Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.037 34.356 1498.9310 10:12:57.77M 2015-11-08T10:12:52.536Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.037 34.356 1498.9308 10:12:57.97M 2015-11-08T10:12:52.731Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.037 34.356 1498.9313 10:12:58.19M 2015-11-08T10:12:52.941Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.037 34.356 1498.9309 10:12:58.38M 2015-11-08T10:12:53.141Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.036 34.355 1498.9305 10:12:58.58M 2015-11-08T10:12:53.341Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.035 34.354 1498.9286 10:12:58.78M 2015-11-08T10:12:53.546Z|I-OCEAN7-304-XXXX| 25.74 12.726 40.036 34.355 1498.9291 10:12:59.00M 2015-11-08T10:12:53.751Z|I-OCEAN7-304-XXXX| 25.77 12.726 40.037 34.357 1498.9299 10:12:59.20M 2015-11-08T10:12:53.956Z|I-OCEAN7-304-XXXX| 25.75 12.726 40.038 34.357 1498.9302 10:12:59.40M 2015-11-08T10:12:54.156Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.036 34.355 1498.9279 10:12:59.60M 2015-11-08T10:12:54.376Z|I-OCEAN7-304-XXXX| 25.68 12.726 40.036 34.355 1498.9279 10:12:59.80M 2015-11-08T10:12:54.561Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.030 34.349 1498.9210 10:13:00.03M 2015-11-08T10:12:54.766Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.029 34.348 1498.9213 10:13:00.21M 2015-11-08T10:12:54.966Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.029 34.348 1498.9210 10:13:00.41M 2015-11-08T10:12:55.171Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.029 34.349 1498.9207 10:13:00.61M 2015-11-08T10:12:55.371Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.029 34.349 1498.9210 10:13:00.81M 2015-11-08T10:12:55.581Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.029 34.349 1498.9209 10:13:01.03M 2015-11-08T10:12:55.781Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.030 34.349 1498.9211 10:13:01.23M 2015-11-08T10:12:55.981Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.030 34.349 1498.9216 10:13:01.43M 2015-11-08T10:12:56.186Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.031 34.351 1498.9222 10:13:01.63M 2015-11-08T10:12:56.392Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.033 34.352 1498.9235 10:13:01.83M 2015-11-08T10:12:56.597Z|I-OCEAN7-304-XXXX| 25.62 12.726 40.034 34.353 1498.9243 10:13:02.05M 2015-11-08T10:12:56.796Z|I-OCEAN7-304-XXXX| 25.66 12.726 40.035 34.354 1498.9258 10:13:02.25M 2015-11-08T10:12:57.001Z|I-OCEAN7-304-XXXX| 25.66 12.726 40.035 34.354 1498.9263 10:13:02.44M 2015-11-08T10:12:57.201Z|I-OCEAN7-304-XXXX| 25.63 12.726 40.035 34.354 1498.9255 10:13:02.64M 2015-11-08T10:12:57.407Z|I-OCEAN7-304-XXXX| 25.63 12.726 40.039 34.358 1498.9302 10:13:02.84M 2015-11-08T10:12:57.612Z|I-OCEAN7-304-XXXX| 25.63 12.726 40.039 34.358 1498.9302 10:13:03.06M 2015-11-08T10:12:57.822Z|I-OCEAN7-304-XXXX| 25.58 12.726 40.039 34.359 1498.9288 10:13:03.26M 2015-11-08T10:12:58.012Z|I-OCEAN7-304-XXXX| 25.58 12.726 40.039 34.358 1498.9285 10:13:03.46M 2015-11-08T10:12:58.217Z|I-OCEAN7-304-XXXX| 25.58 12.726 40.039 34.358 1498.9283 10:13:03.66M 2015-11-08T10:12:58.421Z|I-OCEAN7-304-XXXX| 25.58 12.726 40.039 34.358 1498.9291 10:13:03.86M 2015-11-08T10:12:58.627Z|I-OCEAN7-304-XXXX| 25.55 12.726 40.039 34.359 1498.9294 10:13:04.08M 2015-11-08T10:12:58.847Z|I-OCEAN7-304-XXXX| 25.58 12.726 40.040 34.359 1498.9307 10:13:04.28M 2015-11-08T10:12:59.032Z|I-OCEAN7-304-XXXX| 25.54 12.726 40.040 34.359 1498.9301 10:13:04.49M 2015-11-08T10:12:59.232Z|I-OCEAN7-304-XXXX| 25.53 12.726 40.040 34.359 1498.9299 10:13:04.67M 2015-11-08T10:12:59.432Z|I-OCEAN7-304-XXXX| 25.53 12.727 40.040 34.359 1498.9301 10:13:04.87M 2015-11-08T10:12:59.637Z|I-OCEAN7-304-XXXX| 25.53 12.726 40.039 34.358 1498.9290 10:13:05.09M 2015-11-08T10:12:59.842Z|I-OCEAN7-304-XXXX| 25.53 12.726 40.039 34.358 1498.9287 10:13:05.29M 2015-11-08T10:13:00.042Z|I-OCEAN7-304-XXXX| 25.53 12.726 40.039 34.358 1498.9290 10:13:05.49M 2015-11-08T10:13:00.247Z|I-OCEAN7-304-XXXX| 25.53 12.726 40.040 34.359 1498.9292 10:13:05.69M 2015-11-08T10:13:00.452Z|I-OCEAN7-304-XXXX| 25.52 12.727 40.040 34.358 1498.9321 10:13:05.89M 2015-11-08T10:13:00.652Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.039 34.357 1498.9320 10:13:06.11M 2015-11-08T10:13:00.857Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.042 34.360 1498.9351 10:13:06.30M 2015-11-08T10:13:01.057Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.043 34.361 1498.9360 10:13:06.50M 2015-11-08T10:13:01.262Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.044 34.362 1498.9379 10:13:06.70M 2015-11-08T10:13:01.467Z|I-OCEAN7-304-XXXX| 25.59 12.728 40.045 34.362 1498.9390 10:13:06.90M 2015-11-08T10:13:01.667Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.045 34.362 1498.9407 10:13:07.12M 2015-11-08T10:13:01.872Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.040 34.357 1498.9355 10:13:07.32M 2015-11-08T10:13:02.077Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.039 34.357 1498.9349 10:13:07.52M 2015-11-08T10:13:02.277Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.038 34.356 1498.9344 10:13:07.72M 2015-11-08T10:13:02.482Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.038 34.356 1498.9344 10:13:07.92M 2015-11-08T10:13:02.687Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.038 34.356 1498.9340 10:13:08.14M 2015-11-08T10:13:02.890Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.038 34.356 1498.9324 10:13:08.33M 2015-11-08T10:13:03.087Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.038 34.357 1498.9324 10:13:08.53M 2015-11-08T10:13:03.307Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.038 34.358 1498.9313 10:13:08.73M 2015-11-08T10:13:03.497Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.040 34.359 1498.9318 10:13:08.95M 2015-11-08T10:13:03.697Z|I-OCEAN7-304-XXXX| 25.74 12.726 40.040 34.360 1498.9326 10:13:09.15M 2015-11-08T10:13:03.902Z|I-OCEAN7-304-XXXX| 25.75 12.726 40.040 34.360 1498.9330 10:13:09.35M 2015-11-08T10:13:04.102Z|I-OCEAN7-304-XXXX| 25.74 12.726 40.041 34.360 1498.9327 10:13:09.55M 2015-11-08T10:13:04.307Z|I-OCEAN7-304-XXXX| 25.75 12.726 40.047 34.366 1498.9398 10:13:09.75M 2015-11-08T10:13:04.512Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.047 34.366 1498.9403 10:13:09.95M 2015-11-08T10:13:04.717Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.047 34.367 1498.9401 10:13:10.16M 2015-11-08T10:13:04.917Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.047 34.366 1498.9390 10:13:10.36M 2015-11-08T10:13:05.122Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.047 34.366 1498.9392 10:13:10.56M 2015-11-08T10:13:05.322Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.048 34.367 1498.9398 10:13:10.76M 2015-11-08T10:13:05.522Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.042 34.362 1498.9324 10:13:10.96M 2015-11-08T10:13:05.732Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.041 34.361 1498.9309 10:13:11.18M 2015-11-08T10:13:05.932Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.038 34.358 1498.9277 10:13:11.38M 2015-11-08T10:13:06.132Z|I-OCEAN7-304-XXXX| 25.69 12.726 40.038 34.358 1498.9285 10:13:11.58M 2015-11-08T10:13:06.342Z|I-OCEAN7-304-XXXX| 25.66 12.726 40.039 34.359 1498.9290 10:13:11.77M 2015-11-08T10:13:06.542Z|I-OCEAN7-304-XXXX| 25.69 12.726 40.040 34.359 1498.9308 10:13:12.00M 2015-11-08T10:13:06.747Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.037 34.357 1498.9286 10:13:12.19M 2015-11-08T10:13:06.947Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.037 34.357 1498.9275 10:13:12.39M 2015-11-08T10:13:07.155Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.036 34.355 1498.9292 10:13:12.59M 2015-11-08T10:13:07.357Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.040 34.358 1498.9337 10:13:12.79M 2015-11-08T10:13:07.557Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.040 34.359 1498.9342 10:13:13.01M 2015-11-08T10:13:07.777Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.041 34.360 1498.9357 10:13:13.21M 2015-11-08T10:13:07.962Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.043 34.361 1498.9380 10:13:13.43M 2015-11-08T10:13:08.162Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.044 34.362 1498.9390 10:13:13.61M 2015-11-08T10:13:08.367Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.045 34.363 1498.9408 10:13:13.80M 2015-11-08T10:13:08.572Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.047 34.364 1498.9429 10:13:14.02M 2015-11-08T10:13:08.777Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.048 34.365 1498.9429 10:13:14.23M 2015-11-08T10:13:08.977Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.039 34.357 1498.9321 10:13:14.42M 2015-11-08T10:13:09.182Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.038 34.356 1498.9315 10:13:14.62M 2015-11-08T10:13:09.382Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.036 34.355 1498.9294 10:13:14.82M 2015-11-08T10:13:09.592Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.035 34.353 1498.9279 10:13:15.04M 2015-11-08T10:13:09.792Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.038 34.357 1498.9321 10:13:15.24M 2015-11-08T10:13:09.992Z|I-OCEAN7-304-XXXX| 25.56 12.728 40.039 34.357 1498.9319 10:13:15.44M 2015-11-08T10:13:10.197Z|I-OCEAN7-304-XXXX| 25.55 12.727 40.040 34.358 1498.9320 10:13:15.64M 2015-11-08T10:13:10.397Z|I-OCEAN7-304-XXXX| 25.55 12.727 40.040 34.359 1498.9331 10:13:15.84M 2015-11-08T10:13:10.602Z|I-OCEAN7-304-XXXX| 25.53 12.728 40.041 34.359 1498.9347 10:13:16.05M 2015-11-08T10:13:10.802Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.043 34.361 1498.9358 10:13:16.25M 2015-11-08T10:13:11.007Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.044 34.358 1498.9445 10:13:16.45M 2015-11-08T10:13:11.212Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.045 34.360 1498.9463 10:13:16.65M 2015-11-08T10:13:11.421Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.045 34.360 1498.9465 10:13:16.85M 2015-11-08T10:13:11.617Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.045 34.360 1498.9460 10:13:17.07M 2015-11-08T10:13:11.822Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.046 34.360 1498.9464 10:13:17.27M 2015-11-08T10:13:12.022Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.046 34.360 1498.9471 10:13:17.47M 2015-11-08T10:13:12.242Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.046 34.361 1498.9479 10:13:17.67M 2015-11-08T10:13:12.432Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.044 34.358 1498.9457 10:13:17.88M 2015-11-08T10:13:12.632Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.046 34.361 1498.9476 10:13:18.09M 2015-11-08T10:13:12.837Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.047 34.362 1498.9480 10:13:18.28M 2015-11-08T10:13:13.042Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.047 34.362 1498.9479 10:13:18.48M 2015-11-08T10:13:13.242Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.037 34.355 1498.9303 10:13:18.68M 2015-11-08T10:13:13.447Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.036 34.354 1498.9301 10:13:18.88M 2015-11-08T10:13:13.647Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.038 34.356 1498.9335 10:13:19.10M 2015-11-08T10:13:13.852Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.040 34.358 1498.9353 10:13:19.30M 2015-11-08T10:13:14.052Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.041 34.359 1498.9362 10:13:19.50M 2015-11-08T10:13:14.257Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.041 34.359 1498.9377 10:13:19.70M 2015-11-08T10:13:14.457Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.043 34.360 1498.9404 10:13:19.89M 2015-11-08T10:13:14.662Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.043 34.361 1498.9417 10:13:20.11M 2015-11-08T10:13:14.867Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.037 34.354 1498.9395 10:13:20.32M 2015-11-08T10:13:15.067Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.039 34.355 1498.9414 10:13:20.51M 2015-11-08T10:13:15.272Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.041 34.357 1498.9432 10:13:20.71M 2015-11-08T10:13:15.491Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.044 34.360 1498.9468 10:13:20.91M 2015-11-08T10:13:15.680Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.044 34.360 1498.9453 10:13:21.13M 2015-11-08T10:13:15.882Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.044 34.360 1498.9449 10:13:21.33M 2015-11-08T10:13:16.082Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.044 34.360 1498.9453 10:13:21.53M 2015-11-08T10:13:16.287Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.044 34.360 1498.9446 10:13:21.73M 2015-11-08T10:13:16.487Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.044 34.360 1498.9442 10:13:21.92M 2015-11-08T10:13:16.715Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.044 34.360 1498.9445 10:13:22.14M 2015-11-08T10:13:16.892Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.044 34.360 1498.9445 10:13:22.36M 2015-11-08T10:13:17.102Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.045 34.361 1498.9462 10:13:22.54M 2015-11-08T10:13:17.302Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.046 34.362 1498.9457 10:13:22.74M 2015-11-08T10:13:17.507Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.047 34.363 1498.9468 10:13:22.94M 2015-11-08T10:13:17.712Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.049 34.365 1498.9491 10:13:23.16M 2015-11-08T10:13:17.915Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.049 34.365 1498.9489 10:13:23.36M 2015-11-08T10:13:18.117Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.048 34.363 1498.9484 10:13:23.56M 2015-11-08T10:13:18.317Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.048 34.363 1498.9487 10:13:23.76M 2015-11-08T10:13:18.522Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.047 34.363 1498.9449 10:13:23.96M 2015-11-08T10:13:18.722Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.046 34.363 1498.9437 10:13:24.18M 2015-11-08T10:13:18.928Z|I-OCEAN7-304-XXXX| 25.51 12.729 40.046 34.362 1498.9429 10:13:24.37M 2015-11-08T10:13:19.128Z|I-OCEAN7-304-XXXX| 25.51 12.729 40.045 34.362 1498.9421 10:13:24.57M 2015-11-08T10:13:19.332Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.045 34.361 1498.9423 10:13:24.77M 2015-11-08T10:13:19.537Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.045 34.361 1498.9418 10:13:24.97M 2015-11-08T10:13:19.740Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.044 34.361 1498.9406 10:13:25.19M 2015-11-08T10:13:19.942Z|I-OCEAN7-304-XXXX| 25.47 12.729 40.044 34.360 1498.9385 10:13:25.39M 2015-11-08T10:13:20.147Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.043 34.360 1498.9396 10:13:25.59M 2015-11-08T10:13:20.348Z|I-OCEAN7-304-XXXX| 25.45 12.730 40.043 34.359 1498.9401 10:13:25.79M 2015-11-08T10:13:20.555Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.043 34.357 1498.9427 10:13:26.00M 2015-11-08T10:13:20.753Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.042 34.357 1498.9430 10:13:26.20M 2015-11-08T10:13:20.957Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.043 34.357 1498.9432 10:13:26.40M 2015-11-08T10:13:21.177Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.043 34.358 1498.9432 10:13:26.60M 2015-11-08T10:13:21.363Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.044 34.358 1498.9441 10:13:26.82M 2015-11-08T10:13:21.562Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.054 34.368 1498.9562 10:13:27.02M 2015-11-08T10:13:21.773Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.056 34.371 1498.9573 10:13:27.22M 2015-11-08T10:13:21.985Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.043 34.359 1498.9429 10:13:27.42M 2015-11-08T10:13:22.173Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.043 34.359 1498.9427 10:13:27.62M 2015-11-08T10:13:22.378Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.042 34.358 1498.9415 10:13:27.81M 2015-11-08T10:13:22.583Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.041 34.357 1498.9415 10:13:28.04M 2015-11-08T10:13:22.788Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.041 34.357 1498.9419 10:13:28.23M 2015-11-08T10:13:22.988Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.041 34.357 1498.9425 10:13:28.43M 2015-11-08T10:13:23.193Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.042 34.357 1498.9446 10:13:28.63M 2015-11-08T10:13:23.393Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.042 34.358 1498.9457 10:13:28.83M 2015-11-08T10:13:23.598Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.046 34.361 1498.9506 10:13:29.05M 2015-11-08T10:13:23.798Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.046 34.361 1498.9515 10:13:29.25M 2015-11-08T10:13:24.003Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.047 34.362 1498.9520 10:13:29.45M 2015-11-08T10:13:24.208Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.048 34.363 1498.9526 10:13:29.65M 2015-11-08T10:13:24.408Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.048 34.363 1498.9529 10:13:29.85M 2015-11-08T10:13:24.613Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.048 34.363 1498.9528 10:13:30.07M 2015-11-08T10:13:24.813Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.047 34.362 1498.9526 10:13:30.26M 2015-11-08T10:13:25.018Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.046 34.361 1498.9514 10:13:30.46M 2015-11-08T10:13:25.223Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.047 34.362 1498.9517 10:13:30.66M 2015-11-08T10:13:25.423Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.047 34.362 1498.9525 10:13:30.86M 2015-11-08T10:13:25.643Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.048 34.363 1498.9528 10:13:31.08M 2015-11-08T10:13:25.835Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.048 34.363 1498.9520 10:13:31.29M 2015-11-08T10:13:26.035Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.048 34.364 1498.9515 10:13:31.48M 2015-11-08T10:13:26.238Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.048 34.364 1498.9495 10:13:31.68M 2015-11-08T10:13:26.438Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.049 34.365 1498.9493 10:13:31.88M 2015-11-08T10:13:26.643Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.049 34.365 1498.9485 10:13:32.09M 2015-11-08T10:13:26.893Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.048 34.364 1498.9478 10:13:32.29M 2015-11-08T10:13:27.048Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.048 34.364 1498.9467 10:13:32.54M 2015-11-08T10:13:27.248Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.047 34.364 1498.9459 10:13:32.69M 2015-11-08T10:13:27.453Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.047 34.364 1498.9440 10:13:32.89M 2015-11-08T10:13:27.658Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.048 34.365 1498.9438 10:13:33.11M 2015-11-08T10:13:27.858Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.047 34.364 1498.9431 10:13:33.31M 2015-11-08T10:13:28.072Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.047 34.364 1498.9434 10:13:33.51M 2015-11-08T10:13:28.268Z|I-OCEAN7-304-XXXX| 25.46 12.728 40.047 34.364 1498.9419 10:13:33.71M 2015-11-08T10:13:28.473Z|I-OCEAN7-304-XXXX| 25.47 12.728 40.046 34.363 1498.9410 10:13:33.91M 2015-11-08T10:13:28.673Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.051 34.368 1498.9460 10:13:34.13M 2015-11-08T10:13:28.878Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.051 34.368 1498.9467 10:13:34.32M 2015-11-08T10:13:29.078Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.051 34.368 1498.9474 10:13:34.52M 2015-11-08T10:13:29.283Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.051 34.368 1498.9481 10:13:34.72M 2015-11-08T10:13:29.483Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.052 34.368 1498.9475 10:13:34.92M 2015-11-08T10:13:29.688Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.052 34.369 1498.9480 10:13:35.14M 2015-11-08T10:13:29.893Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.046 34.363 1498.9413 10:13:35.34M 2015-11-08T10:13:30.115Z|I-OCEAN7-304-XXXX| 25.53 12.728 40.049 34.366 1498.9442 10:13:35.54M 2015-11-08T10:13:30.298Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.049 34.366 1498.9459 10:13:35.75M 2015-11-08T10:13:30.503Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.050 34.366 1498.9479 10:13:35.94M 2015-11-08T10:13:30.703Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.050 34.366 1498.9493 10:13:36.15M 2015-11-08T10:13:30.908Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.050 34.366 1498.9493 10:13:36.35M 2015-11-08T10:13:31.108Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.049 34.366 1498.9491 10:13:36.55M 2015-11-08T10:13:31.313Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.050 34.366 1498.9491 10:13:36.75M 2015-11-08T10:13:31.514Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.050 34.367 1498.9492 10:13:36.95M 2015-11-08T10:13:31.718Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.050 34.367 1498.9485 10:13:37.17M 2015-11-08T10:13:31.968Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.049 34.366 1498.9475 10:13:37.37M 2015-11-08T10:13:32.123Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.048 34.366 1498.9469 10:13:37.61M 2015-11-08T10:13:32.328Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.040 34.357 1498.9365 10:13:37.77M 2015-11-08T10:13:32.528Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.040 34.358 1498.9366 10:13:37.96M 2015-11-08T10:13:32.733Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.036 34.354 1498.9316 10:13:38.18M 2015-11-08T10:13:32.938Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.036 34.354 1498.9324 10:13:38.38M 2015-11-08T10:13:33.138Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.036 34.355 1498.9323 10:13:38.58M 2015-11-08T10:13:33.338Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.037 34.355 1498.9329 10:13:38.78M 2015-11-08T10:13:33.543Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.038 34.356 1498.9343 10:13:39.00M 2015-11-08T10:13:33.748Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.039 34.357 1498.9352 10:13:39.20M 2015-11-08T10:13:33.955Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.040 34.357 1498.9362 10:13:39.40M 2015-11-08T10:13:34.155Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.040 34.358 1498.9362 10:13:39.60M 2015-11-08T10:13:34.355Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.043 34.361 1498.9401 10:13:39.79M 2015-11-08T10:13:34.578Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.043 34.361 1498.9408 10:13:40.01M 2015-11-08T10:13:34.763Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.044 34.361 1498.9415 10:13:40.23M 2015-11-08T10:13:34.963Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.044 34.361 1498.9415 10:13:40.41M 2015-11-08T10:13:35.168Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.044 34.360 1498.9417 10:13:40.61M 2015-11-08T10:13:35.368Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.043 34.360 1498.9413 10:13:40.81M 2015-11-08T10:13:35.578Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.043 34.360 1498.9413 10:13:41.03M 2015-11-08T10:13:35.778Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.041 34.357 1498.9395 10:13:41.23M 2015-11-08T10:13:35.985Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.041 34.358 1498.9398 10:13:41.43M 2015-11-08T10:13:36.183Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.042 34.358 1498.9408 10:13:41.63M 2015-11-08T10:13:36.383Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.042 34.358 1498.9414 10:13:41.82M 2015-11-08T10:13:36.588Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.043 34.359 1498.9421 10:13:42.04M 2015-11-08T10:13:36.793Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.041 34.357 1498.9384 10:13:42.24M 2015-11-08T10:13:37.043Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.041 34.357 1498.9385 10:13:42.44M 2015-11-08T10:13:37.198Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.041 34.357 1498.9385 10:13:42.69M 2015-11-08T10:13:37.398Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.041 34.357 1498.9391 10:13:42.84M 2015-11-08T10:13:37.603Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.041 34.357 1498.9397 10:13:43.06M 2015-11-08T10:13:37.808Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.041 34.357 1498.9397 10:13:43.26M 2015-11-08T10:13:38.013Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.041 34.357 1498.9391 10:13:43.46M 2015-11-08T10:13:38.213Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.039 34.355 1498.9374 10:13:43.66M 2015-11-08T10:13:38.418Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.039 34.356 1498.9373 10:13:43.85M 2015-11-08T10:13:38.623Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.039 34.356 1498.9374 10:13:44.07M 2015-11-08T10:13:38.823Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.045 34.362 1498.9437 10:13:44.27M 2015-11-08T10:13:39.043Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.047 34.363 1498.9446 10:13:44.47M 2015-11-08T10:13:39.228Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.048 34.364 1498.9449 10:13:44.69M 2015-11-08T10:13:39.435Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.038 34.355 1498.9335 10:13:44.87M 2015-11-08T10:13:39.638Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.037 34.354 1498.9330 10:13:45.09M 2015-11-08T10:13:39.838Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.036 34.353 1498.9321 10:13:45.29M 2015-11-08T10:13:40.043Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.040 34.358 1498.9369 10:13:45.49M 2015-11-08T10:13:40.243Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.041 34.359 1498.9374 10:13:45.69M 2015-11-08T10:13:40.448Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.042 34.360 1498.9386 10:13:45.88M 2015-11-08T10:13:40.653Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.044 34.362 1498.9407 10:13:46.10M 2015-11-08T10:13:40.853Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.046 34.364 1498.9419 10:13:46.30M 2015-11-08T10:13:41.058Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.047 34.365 1498.9434 10:13:46.50M 2015-11-08T10:13:41.263Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.049 34.367 1498.9448 10:13:46.70M 2015-11-08T10:13:41.463Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.050 34.368 1498.9464 10:13:46.90M 2015-11-08T10:13:41.668Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.051 34.369 1498.9474 10:13:47.12M 2015-11-08T10:13:41.868Z|I-OCEAN7-304-XXXX| 25.77 12.727 40.052 34.370 1498.9493 10:13:47.32M 2015-11-08T10:13:42.118Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.052 34.370 1498.9495 10:13:47.52M 2015-11-08T10:13:42.273Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.052 34.369 1498.9500 10:13:47.76M 2015-11-08T10:13:42.479Z|I-OCEAN7-304-XXXX| 25.77 12.727 40.041 34.359 1498.9374 10:13:47.92M 2015-11-08T10:13:42.679Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.041 34.359 1498.9373 10:13:48.13M 2015-11-08T10:13:42.883Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.040 34.358 1498.9369 10:13:48.33M 2015-11-08T10:13:43.089Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.039 34.357 1498.9364 10:13:48.53M 2015-11-08T10:13:43.288Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.044 34.362 1498.9417 10:13:48.73M 2015-11-08T10:13:43.509Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.045 34.363 1498.9436 10:13:48.93M 2015-11-08T10:13:43.693Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.046 34.363 1498.9453 10:13:49.16M 2015-11-08T10:13:43.898Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.048 34.364 1498.9476 10:13:49.35M 2015-11-08T10:13:44.103Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.049 34.366 1498.9502 10:13:49.55M 2015-11-08T10:13:44.309Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.051 34.367 1498.9510 10:13:49.75M 2015-11-08T10:13:44.509Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.051 34.367 1498.9523 10:13:49.95M 2015-11-08T10:13:44.714Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.052 34.368 1498.9526 10:13:50.16M 2015-11-08T10:13:44.914Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.052 34.367 1498.9526 10:13:50.36M 2015-11-08T10:13:45.119Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.052 34.367 1498.9528 10:13:50.56M 2015-11-08T10:13:45.319Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.052 34.367 1498.9523 10:13:50.76M 2015-11-08T10:13:45.523Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.051 34.366 1498.9532 10:13:50.96M 2015-11-08T10:13:45.729Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.050 34.365 1498.9536 10:13:51.18M 2015-11-08T10:13:45.951Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.050 34.364 1498.9526 10:13:51.38M 2015-11-08T10:13:46.134Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.049 34.364 1498.9523 10:13:51.58M 2015-11-08T10:13:46.339Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.040 34.355 1498.9420 10:13:51.78M 2015-11-08T10:13:46.539Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.040 34.354 1498.9420 10:13:52.98M 2015-11-08T10:13:46.744Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.039 34.354 1498.9406 10:13:52.19M 2015-11-08T10:13:46.949Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.038 34.353 1498.9395 10:13:52.39M 2015-11-08T10:13:47.149Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.045 34.360 1498.9462 10:13:52.59M 2015-11-08T10:13:47.355Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.045 34.360 1498.9471 10:13:52.79M 2015-11-08T10:13:47.555Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.046 34.361 1498.9476 10:13:53.01M 2015-11-08T10:13:47.759Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.047 34.361 1498.9484 10:13:53.21M 2015-11-08T10:13:47.979Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.048 34.363 1498.9493 10:13:53.41M 2015-11-08T10:13:48.164Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.048 34.363 1498.9498 10:13:53.62M 2015-11-08T10:13:48.369Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.049 34.365 1498.9506 10:13:53.81M 2015-11-08T10:13:48.569Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.049 34.365 1498.9498 10:13:54.02M 2015-11-08T10:13:48.774Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.049 34.365 1498.9487 10:13:54.22M 2015-11-08T10:13:48.974Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.048 34.364 1498.9484 10:13:54.42M 2015-11-08T10:13:49.179Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.046 34.362 1498.9475 10:13:54.62M 2015-11-08T10:13:49.384Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.046 34.362 1498.9465 10:13:54.82M 2015-11-08T10:13:49.584Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.045 34.361 1498.9457 10:13:55.04M 2015-11-08T10:13:49.789Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.045 34.361 1498.9457 10:13:55.24M 2015-11-08T10:13:49.989Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.045 34.361 1498.9463 10:13:55.44M 2015-11-08T10:13:50.189Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.045 34.361 1498.9464 10:13:55.63M 2015-11-08T10:13:50.394Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.045 34.361 1498.9473 10:13:55.83M 2015-11-08T10:13:50.599Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.046 34.362 1498.9484 10:13:56.05M 2015-11-08T10:13:50.804Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.046 34.362 1498.9490 10:13:56.25M 2015-11-08T10:13:51.004Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.047 34.362 1498.9496 10:13:56.45M 2015-11-08T10:13:51.209Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.047 34.362 1498.9503 10:13:56.65M 2015-11-08T10:13:51.409Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.047 34.362 1498.9500 10:13:56.85M 2015-11-08T10:13:51.614Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.047 34.363 1498.9502 10:13:57.07M 2015-11-08T10:13:51.819Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.047 34.363 1498.9506 10:13:57.27M 2015-11-08T10:13:52.024Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.052 34.367 1498.9557 10:13:57.47M 2015-11-08T10:13:52.224Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.052 34.368 1498.9547 10:13:57.67M 2015-11-08T10:13:52.444Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.053 34.368 1498.9543 10:13:57.86M 2015-11-08T10:13:52.629Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.053 34.369 1498.9546 10:13:58.10M 2015-11-08T10:13:52.835Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.053 34.369 1498.9542 10:13:58.28M 2015-11-08T10:13:53.039Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.048 34.364 1498.9480 10:13:58.48M 2015-11-08T10:13:53.239Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.050 34.366 1498.9498 10:13:58.68M 2015-11-08T10:13:53.439Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.049 34.365 1498.9480 10:13:58.88M 2015-11-08T10:13:53.644Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.049 34.365 1498.9473 10:13:59.10M 2015-11-08T10:13:53.844Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.046 34.363 1498.9435 10:13:59.30M 2015-11-08T10:13:54.049Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.045 34.362 1498.9427 10:13:59.49M 2015-11-08T10:13:54.254Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.045 34.361 1498.9421 10:13:59.70M 2015-11-08T10:13:54.454Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.044 34.361 1498.9412 10:13:59.90M 2015-11-08T10:13:54.659Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.044 34.361 1498.9408 10:14:00.11M 2015-11-08T10:13:54.864Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.043 34.360 1498.9404 10:14:00.31M 2015-11-08T10:13:55.069Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.043 34.360 1498.9397 10:14:00.51M 2015-11-08T10:13:55.269Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.042 34.359 1498.9385 10:14:00.71M 2015-11-08T10:13:55.469Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.042 34.359 1498.9390 10:14:00.91M 2015-11-08T10:13:55.676Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.042 34.359 1498.9393 10:14:01.13M 2015-11-08T10:13:55.879Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.042 34.358 1498.9393 10:14:01.33M 2015-11-08T10:13:56.084Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.041 34.358 1498.9382 10:14:01.53M 2015-11-08T10:13:56.284Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.046 34.363 1498.9440 10:14:01.73M 2015-11-08T10:13:56.489Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.046 34.362 1498.9441 10:14:01.93M 2015-11-08T10:13:56.689Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.048 34.364 1498.9479 10:14:02.14M 2015-11-08T10:13:56.909Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.049 34.365 1498.9493 10:14:02.34M 2015-11-08T10:13:57.099Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.049 34.366 1498.9496 10:14:02.56M 2015-11-08T10:13:57.299Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.047 34.364 1498.9464 10:14:02.74M 2015-11-08T10:13:57.504Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.047 34.363 1498.9454 10:14:02.94M 2015-11-08T10:13:57.704Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.046 34.362 1498.9452 10:14:03.16M 2015-11-08T10:13:57.909Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.045 34.361 1498.9452 10:14:03.35M 2015-11-08T10:13:58.109Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.053 34.369 1498.9540 10:14:03.56M 2015-11-08T10:13:58.314Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.054 34.370 1498.9563 10:14:03.75M 2015-11-08T10:13:58.519Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.055 34.371 1498.9581 10:14:03.95M 2015-11-08T10:13:58.719Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.057 34.372 1498.9602 10:14:04.17M 2015-11-08T10:13:58.924Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.044 34.360 1498.9462 10:14:04.37M 2015-11-08T10:13:59.129Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.045 34.360 1498.9481 10:14:04.57M 2015-11-08T10:13:59.329Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.046 34.361 1498.9487 10:14:04.77M 2015-11-08T10:13:59.534Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.046 34.361 1498.9489 10:14:04.97M 2015-11-08T10:13:59.739Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.047 34.362 1498.9500 10:14:05.19M 2015-11-08T10:13:59.939Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.047 34.362 1498.9501 10:14:05.39M 2015-11-08T10:14:00.144Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.047 34.362 1498.9507 10:14:05.59M 2015-11-08T10:14:00.344Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.047 34.362 1498.9506 10:14:05.78M 2015-11-08T10:14:00.549Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.048 34.363 1498.9510 10:14:06.00M 2015-11-08T10:14:00.749Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.049 34.364 1498.9515 10:14:06.20M 2015-11-08T10:14:00.955Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.049 34.364 1498.9514 10:14:06.40M 2015-11-08T10:14:01.155Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.049 34.364 1498.9504 10:14:06.60M 2015-11-08T10:14:01.374Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.048 34.364 1498.9495 10:14:06.80M 2015-11-08T10:14:01.564Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.048 34.364 1498.9480 10:14:07.03M 2015-11-08T10:14:01.764Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.046 34.362 1498.9458 10:14:07.22M 2015-11-08T10:14:01.969Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.047 34.363 1498.9457 10:14:07.42M 2015-11-08T10:14:02.169Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.047 34.364 1498.9454 10:14:07.62M 2015-11-08T10:14:02.379Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.048 34.365 1498.9456 10:14:07.81M 2015-11-08T10:14:02.586Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.050 34.367 1498.9481 10:14:08.04M 2015-11-08T10:14:02.779Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.050 34.366 1498.9474 10:14:08.23M 2015-11-08T10:14:02.984Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.050 34.367 1498.9482 10:14:08.43M 2015-11-08T10:14:03.184Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.050 34.367 1498.9469 10:14:08.63M 2015-11-08T10:14:03.389Z|I-OCEAN7-304-XXXX| 25.60 12.728 40.050 34.367 1498.9458 10:14:08.83M 2015-11-08T10:14:03.589Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.049 34.367 1498.9460 10:14:09.05M 2015-11-08T10:14:03.799Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.049 34.366 1498.9452 10:14:09.25M 2015-11-08T10:14:03.999Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.048 34.366 1498.9457 10:14:09.45M 2015-11-08T10:14:04.204Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.049 34.366 1498.9458 10:14:09.65M 2015-11-08T10:14:04.404Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.049 34.367 1498.9460 10:14:09.85M 2015-11-08T10:14:04.609Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.049 34.367 1498.9456 10:14:10.06M 2015-11-08T10:14:04.814Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.050 34.368 1498.9462 10:14:10.26M 2015-11-08T10:14:05.019Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.050 34.368 1498.9453 10:14:10.46M 2015-11-08T10:14:05.219Z|I-OCEAN7-304-XXXX| 25.60 12.727 40.051 34.369 1498.9459 10:14:10.66M 2015-11-08T10:14:05.424Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.053 34.371 1498.9475 10:14:10.86M 2015-11-08T10:14:05.624Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.049 34.367 1498.9431 10:14:11.08M 2015-11-08T10:14:05.844Z|I-OCEAN7-304-XXXX| 25.62 12.727 40.049 34.367 1498.9421 10:14:11.28M 2015-11-08T10:14:06.030Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.049 34.368 1498.9429 10:14:11.49M 2015-11-08T10:14:06.229Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.050 34.368 1498.9459 10:14:11.68M 2015-11-08T10:14:06.435Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.051 34.369 1498.9474 10:14:11.87M 2015-11-08T10:14:06.639Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.050 34.367 1498.9460 10:14:12.09M 2015-11-08T10:14:06.844Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.049 34.366 1498.9462 10:14:12.29M 2015-11-08T10:14:07.045Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.048 34.365 1498.9456 10:14:12.49M 2015-11-08T10:14:07.250Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.051 34.367 1498.9487 10:14:12.69M 2015-11-08T10:14:07.450Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.051 34.367 1498.9498 10:14:12.89M 2015-11-08T10:14:07.654Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.051 34.368 1498.9507 10:14:13.11M 2015-11-08T10:14:07.860Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.051 34.367 1498.9510 10:14:13.31M 2015-11-08T10:14:08.059Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.055 34.371 1498.9561 10:14:13.51M 2015-11-08T10:14:08.264Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.055 34.371 1498.9564 10:14:13.70M 2015-11-08T10:14:08.471Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.055 34.370 1498.9569 10:14:13.90M 2015-11-08T10:14:08.669Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.055 34.370 1498.9579 10:14:14.12M 2015-11-08T10:14:08.869Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.054 34.369 1498.9580 10:14:14.32M 2015-11-08T10:14:09.075Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.054 34.369 1498.9584 10:14:14.52M 2015-11-08T10:14:09.280Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.055 34.370 1498.9590 10:14:14.72M 2015-11-08T10:14:09.480Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.050 34.365 1498.9542 10:14:14.92M 2015-11-08T10:14:09.680Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.050 34.365 1498.9539 10:14:15.14M 2015-11-08T10:14:09.890Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.049 34.365 1498.9520 10:14:15.33M 2015-11-08T10:14:10.090Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.052 34.367 1498.9548 10:14:15.54M 2015-11-08T10:14:10.310Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.053 34.368 1498.9550 10:14:15.74M 2015-11-08T10:14:10.500Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.052 34.368 1498.9541 10:14:15.95M 2015-11-08T10:14:10.700Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.054 34.370 1498.9574 10:14:16.15M 2015-11-08T10:14:10.905Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.054 34.369 1498.9551 10:14:16.35M 2015-11-08T10:14:11.105Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.043 34.359 1498.9431 10:14:16.55M 2015-11-08T10:14:11.305Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.045 34.361 1498.9462 10:14:16.75M 2015-11-08T10:14:11.510Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.046 34.362 1498.9465 10:14:16.95M 2015-11-08T10:14:11.715Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.046 34.361 1498.9464 10:14:17.17M 2015-11-08T10:14:11.920Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.046 34.362 1498.9471 10:14:17.37M 2015-11-08T10:14:12.120Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.047 34.362 1498.9470 10:14:17.57M 2015-11-08T10:14:12.325Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.047 34.363 1498.9489 10:14:17.76M 2015-11-08T10:14:12.570Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.048 34.364 1498.9484 10:14:17.96M 2015-11-08T10:14:12.730Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.048 34.364 1498.9490 10:14:18.23M 2015-11-08T10:14:12.930Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.048 34.364 1498.9486 10:14:18.38M 2015-11-08T10:14:13.140Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.048 34.364 1498.9479 10:14:18.58M 2015-11-08T10:14:13.340Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.044 34.359 1498.9432 10:14:18.78M 2015-11-08T10:14:13.545Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.044 34.359 1498.9429 10:14:19.00M 2015-11-08T10:14:13.745Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.043 34.359 1498.9424 10:14:19.20M 2015-11-08T10:14:13.950Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.043 34.359 1498.9429 10:14:19.40M 2015-11-08T10:14:14.155Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.047 34.363 1498.9478 10:14:19.60M 2015-11-08T10:14:14.357Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.048 34.363 1498.9481 10:14:19.80M 2015-11-08T10:14:14.560Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.048 34.364 1498.9486 10:14:20.01M 2015-11-08T10:14:14.780Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.049 34.365 1498.9485 10:14:20.21M 2015-11-08T10:14:14.965Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.049 34.365 1498.9495 10:14:20.43M 2015-11-08T10:14:15.165Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.050 34.366 1498.9502 10:14:20.61M 2015-11-08T10:14:15.370Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.051 34.367 1498.9509 10:14:20.81M 2015-11-08T10:14:15.575Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.052 34.368 1498.9524 10:14:21.03M 2015-11-08T10:14:15.780Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.052 34.368 1498.9524 10:14:21.23M 2015-11-08T10:14:15.980Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.052 34.368 1498.9515 10:14:21.43M 2015-11-08T10:14:16.180Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.052 34.368 1498.9503 10:14:21.63M 2015-11-08T10:14:16.385Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.051 34.367 1498.9497 10:14:21.82M 2015-11-08T10:14:16.590Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.051 34.367 1498.9498 10:14:22.04M 2015-11-08T10:14:16.790Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.050 34.367 1498.9493 10:14:22.24M 2015-11-08T10:14:16.995Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.053 34.370 1498.9509 10:14:22.44M 2015-11-08T10:14:17.195Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.053 34.370 1498.9506 10:14:22.64M 2015-11-08T10:14:17.401Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.053 34.370 1498.9504 10:14:22.84M 2015-11-08T10:14:17.605Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.052 34.369 1498.9504 10:14:23.06M 2015-11-08T10:14:17.805Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.052 34.369 1498.9512 10:14:23.26M 2015-11-08T10:14:18.010Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.053 34.370 1498.9510 10:14:23.46M 2015-11-08T10:14:18.210Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.053 34.369 1498.9514 10:14:23.66M 2015-11-08T10:14:18.415Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.053 34.370 1498.9513 10:14:23.85M 2015-11-08T10:14:18.615Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.052 34.369 1498.9503 10:14:24.07M 2015-11-08T10:14:18.820Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.052 34.368 1498.9500 10:14:24.27M 2015-11-08T10:14:19.020Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.051 34.368 1498.9503 10:14:24.47M 2015-11-08T10:14:19.245Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.052 34.368 1498.9510 10:14:24.67M 2015-11-08T10:14:19.430Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.052 34.368 1498.9509 10:14:24.89M 2015-11-08T10:14:19.635Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.050 34.367 1498.9485 10:14:25.09M 2015-11-08T10:14:19.835Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.050 34.366 1498.9493 10:14:25.29M 2015-11-08T10:14:20.048Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.050 34.366 1498.9509 10:14:25.48M 2015-11-08T10:14:20.245Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.050 34.366 1498.9517 10:14:25.68M 2015-11-08T10:14:20.445Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.051 34.366 1498.9529 10:14:25.89M 2015-11-08T10:14:20.650Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.050 34.366 1498.9515 10:14:26.10M 2015-11-08T10:14:20.850Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.054 34.369 1498.9559 10:14:26.30M 2015-11-08T10:14:21.055Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.054 34.369 1498.9568 10:14:26.50M 2015-11-08T10:14:21.255Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.055 34.370 1498.9580 10:14:26.70M 2015-11-08T10:14:21.460Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.055 34.370 1498.9587 10:14:26.90M 2015-11-08T10:14:21.665Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.056 34.371 1498.9595 10:14:27.12M 2015-11-08T10:14:21.865Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.056 34.371 1498.9606 10:14:27.32M 2015-11-08T10:14:22.070Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.057 34.371 1498.9604 10:14:27.52M 2015-11-08T10:14:22.270Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.058 34.373 1498.9615 10:14:27.72M 2015-11-08T10:14:22.477Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.058 34.372 1498.9614 10:14:27.91M 2015-11-08T10:14:22.680Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.057 34.372 1498.9615 10:14:28.13M 2015-11-08T10:14:22.880Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.057 34.371 1498.9615 10:14:28.33M 2015-11-08T10:14:23.085Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.057 34.371 1498.9614 10:14:28.53M 2015-11-08T10:14:23.290Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.056 34.370 1498.9615 10:14:28.73M 2015-11-08T10:14:23.490Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.056 34.370 1498.9611 10:14:28.93M 2015-11-08T10:14:23.710Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.055 34.369 1498.9602 10:14:29.15M 2015-11-08T10:14:23.895Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.054 34.369 1498.9591 10:14:29.36M 2015-11-08T10:14:24.100Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.054 34.368 1498.9586 10:14:29.55M 2015-11-08T10:14:24.300Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.053 34.367 1498.9572 10:14:29.74M 2015-11-08T10:14:24.505Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.053 34.368 1498.9568 10:14:29.94M 2015-11-08T10:14:24.705Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.053 34.368 1498.9561 10:14:30.16M 2015-11-08T10:14:24.910Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.052 34.367 1498.9552 10:14:30.36M 2015-11-08T10:14:25.115Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.055 34.369 1498.9584 10:14:30.56M 2015-11-08T10:14:25.316Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.056 34.371 1498.9606 10:14:30.76M 2015-11-08T10:14:25.520Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.058 34.372 1498.9628 10:14:30.96M 2015-11-08T10:14:25.725Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.060 34.374 1498.9644 10:14:31.18M 2015-11-08T10:14:25.925Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.062 34.376 1498.9663 10:14:31.38M 2015-11-08T10:14:26.130Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.063 34.377 1498.9659 10:14:31.57M 2015-11-08T10:14:26.330Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.065 34.379 1498.9670 10:14:31.77M 2015-11-08T10:14:26.540Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.065 34.380 1498.9673 10:14:31.97M 2015-11-08T10:14:26.735Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.065 34.380 1498.9674 10:14:32.19M 2015-11-08T10:14:26.940Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.064 34.379 1498.9664 10:14:32.39M 2015-11-08T10:14:27.145Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.063 34.377 1498.9652 10:14:32.59M 2015-11-08T10:14:27.345Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.061 34.376 1498.9642 10:14:32.79M 2015-11-08T10:14:27.550Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.060 34.374 1498.9630 10:14:33.01M 2015-11-08T10:14:27.816Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.059 34.376 1498.9547 10:14:33.21M 2015-11-08T10:14:27.990Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.059 34.376 1498.9545 10:14:33.45M 2015-11-08T10:14:28.180Z|I-OCEAN7-304-XXXX| 25.56 12.728 40.058 34.376 1498.9541 10:14:33.61M 2015-11-08T10:14:28.365Z|I-OCEAN7-304-XXXX| 25.60 12.727 40.058 34.375 1498.9535 10:14:33.82M 2015-11-08T10:14:28.565Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.057 34.375 1498.9535 10:14:34.02M 2015-11-08T10:14:28.770Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.058 34.375 1498.9534 10:14:34.22M 2015-11-08T10:14:28.970Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.057 34.375 1498.9536 10:14:34.42M 2015-11-08T10:14:29.175Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.057 34.375 1498.9535 10:14:34.62M 2015-11-08T10:14:29.380Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.057 34.375 1498.9554 10:14:34.82M 2015-11-08T10:14:29.580Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.052 34.369 1498.9502 10:14:35.04M 2015-11-08T10:14:29.786Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.051 34.368 1498.9512 10:14:35.24M 2015-11-08T10:14:29.990Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.050 34.367 1498.9515 10:14:35.44M 2015-11-08T10:14:30.190Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.049 34.365 1498.9504 10:14:35.64M 2015-11-08T10:14:30.395Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.049 34.365 1498.9513 10:14:35.83M 2015-11-08T10:14:30.596Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.050 34.366 1498.9534 10:14:36.05M 2015-11-08T10:14:30.800Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.051 34.366 1498.9550 10:14:36.25M 2015-11-08T10:14:31.001Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.051 34.366 1498.9561 10:14:36.45M 2015-11-08T10:14:31.205Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.051 34.366 1498.9567 10:14:36.65M 2015-11-08T10:14:31.410Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.052 34.367 1498.9563 10:14:36.85M 2015-11-08T10:14:31.610Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.053 34.368 1498.9570 10:14:37.07M 2015-11-08T10:14:31.815Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.054 34.369 1498.9573 10:14:37.27M 2015-11-08T10:14:32.021Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.054 34.370 1498.9579 10:14:37.47M 2015-11-08T10:14:32.221Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.056 34.371 1498.9589 10:14:37.67M 2015-11-08T10:14:32.426Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.057 34.372 1498.9590 10:14:37.86M 2015-11-08T10:14:32.646Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.058 34.373 1498.9594 10:14:38.08M 2015-11-08T10:14:32.831Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.059 34.374 1498.9594 10:14:38.30M 2015-11-08T10:14:33.031Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.060 34.375 1498.9598 10:14:38.48M 2015-11-08T10:14:33.236Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.061 34.375 1498.9662 10:14:38.68M 2015-11-08T10:14:33.441Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.063 34.376 1498.9680 10:14:38.88M 2015-11-08T10:14:33.641Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.064 34.377 1498.9698 10:14:39.10M 2015-11-08T10:14:33.846Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.063 34.376 1498.9688 10:14:39.30M 2015-11-08T10:14:34.046Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.062 34.374 1498.9677 10:14:39.50M 2015-11-08T10:14:34.251Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.057 34.370 1498.9630 10:14:39.69M 2015-11-08T10:14:34.451Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.058 34.370 1498.9641 10:14:39.89M 2015-11-08T10:14:34.674Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.058 34.370 1498.9648 10:14:40.11M 2015-11-08T10:14:34.861Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.054 34.366 1498.9602 10:14:40.31M 2015-11-08T10:14:35.061Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.053 34.365 1498.9594 10:14:40.51M 2015-11-08T10:14:35.266Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.052 34.364 1498.9596 10:14:40.71M 2015-11-08T10:14:35.466Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.051 34.363 1498.9586 10:14:40.91M 2015-11-08T10:14:35.671Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.050 34.362 1498.9581 10:14:41.13M 2015-11-08T10:14:35.877Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.052 34.365 1498.9613 10:14:41.33M 2015-11-08T10:14:36.076Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.053 34.365 1498.9624 10:14:41.53M 2015-11-08T10:14:36.281Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.054 34.366 1498.9628 10:14:41.72M 2015-11-08T10:14:36.486Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.055 34.367 1498.9642 10:14:41.92M 2015-11-08T10:14:36.691Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.056 34.368 1498.9657 10:14:42.14M 2015-11-08T10:14:36.891Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.056 34.368 1498.9672 10:14:42.34M 2015-11-08T10:14:37.111Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.056 34.368 1498.9685 10:14:42.54M 2015-11-08T10:14:37.296Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.057 34.368 1498.9703 10:14:42.76M 2015-11-08T10:14:37.501Z|I-OCEAN7-304-XXXX| 25.80 12.734 40.056 34.368 1498.9697 10:14:42.94M 2015-11-08T10:14:37.701Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.056 34.367 1498.9688 10:14:43.16M 2015-11-08T10:14:37.951Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.055 34.367 1498.9684 10:14:43.36M 2015-11-08T10:14:38.111Z|I-OCEAN7-304-XXXX| 25.84 12.733 40.055 34.367 1498.9679 10:14:43.60M 2015-11-08T10:14:38.311Z|I-OCEAN7-304-XXXX| 25.84 12.733 40.060 34.371 1498.9729 10:14:43.75M 2015-11-08T10:14:38.516Z|I-OCEAN7-304-XXXX| 25.84 12.733 40.059 34.371 1498.9719 10:14:43.95M 2015-11-08T10:14:38.716Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.058 34.370 1498.9702 10:14:44.17M 2015-11-08T10:14:38.921Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.057 34.369 1498.9696 10:14:44.37M 2015-11-08T10:14:39.126Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.057 34.369 1498.9688 10:14:44.57M 2015-11-08T10:14:39.326Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.056 34.369 1498.9677 10:14:44.77M 2015-11-08T10:14:39.531Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.056 34.368 1498.9677 10:14:44.97M 2015-11-08T10:14:39.731Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.054 34.367 1498.9648 10:14:45.19M 2015-11-08T10:14:39.936Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.054 34.367 1498.9637 10:14:45.39M 2015-11-08T10:14:40.141Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.054 34.367 1498.9624 10:14:45.58M 2015-11-08T10:14:40.341Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.054 34.367 1498.9612 10:14:45.78M 2015-11-08T10:14:40.546Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.053 34.367 1498.9590 10:14:46.00M 2015-11-08T10:14:40.751Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.053 34.367 1498.9580 10:14:46.20M 2015-11-08T10:14:40.951Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.047 34.361 1498.9502 10:14:46.40M 2015-11-08T10:14:41.156Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.046 34.360 1498.9496 10:14:46.60M 2015-11-08T10:14:41.356Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.046 34.360 1498.9480 10:14:46.80M 2015-11-08T10:14:41.581Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.046 34.361 1498.9486 10:14:47.02M 2015-11-08T10:14:41.761Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.047 34.361 1498.9485 10:14:47.23M 2015-11-08T10:14:41.966Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.044 34.359 1498.9457 10:14:47.42M 2015-11-08T10:14:42.171Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.049 34.363 1498.9498 10:14:47.62M 2015-11-08T10:14:42.371Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.049 34.363 1498.9518 10:14:47.81M 2015-11-08T10:14:42.576Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.050 34.364 1498.9524 10:14:48.03M 2015-11-08T10:14:42.776Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.050 34.364 1498.9532 10:14:48.23M 2015-11-08T10:14:43.026Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.050 34.364 1498.9535 10:14:48.43M 2015-11-08T10:14:43.186Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.050 34.364 1498.9541 10:14:48.68M 2015-11-08T10:14:43.386Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.050 34.364 1498.9550 10:14:48.83M 2015-11-08T10:14:43.591Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.052 34.365 1498.9579 10:14:49.05M 2015-11-08T10:14:43.796Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.052 34.364 1498.9590 10:14:49.25M 2015-11-08T10:14:44.001Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.052 34.365 1498.9606 10:14:49.45M 2015-11-08T10:14:44.201Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.052 34.365 1498.9615 10:14:49.65M 2015-11-08T10:14:44.401Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.053 34.365 1498.9613 10:14:49.84M 2015-11-08T10:14:44.606Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.054 34.367 1498.9624 10:14:50.06M 2015-11-08T10:14:44.806Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.056 34.368 1498.9644 10:14:50.26M 2015-11-08T10:14:45.011Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.057 34.370 1498.9656 10:14:50.46M 2015-11-08T10:14:45.211Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.057 34.370 1498.9646 10:14:50.66M 2015-11-08T10:14:45.416Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.056 34.370 1498.9636 10:14:50.86M 2015-11-08T10:14:45.621Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.056 34.369 1498.9634 10:14:51.08M 2015-11-08T10:14:45.821Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.055 34.369 1498.9626 10:14:51.28M 2015-11-08T10:14:46.046Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.054 34.368 1498.9615 10:14:51.47M 2015-11-08T10:14:46.231Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.051 34.365 1498.9579 10:14:51.69M 2015-11-08T10:14:46.431Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.049 34.363 1498.9556 10:14:51.87M 2015-11-08T10:14:46.636Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.053 34.368 1498.9592 10:14:52.09M 2015-11-08T10:14:46.836Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.054 34.369 1498.9587 10:14:52.29M 2015-11-08T10:14:47.041Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.054 34.369 1498.9583 10:14:52.49M 2015-11-08T10:14:47.246Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.055 34.370 1498.9585 10:14:52.69M 2015-11-08T10:14:47.451Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.055 34.370 1498.9579 10:14:52.89M 2015-11-08T10:14:47.651Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.055 34.370 1498.9595 10:14:53.11M 2015-11-08T10:14:47.856Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.056 34.371 1498.9595 10:14:53.31M 2015-11-08T10:14:48.106Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.056 34.371 1498.9601 10:14:53.50M 2015-11-08T10:14:48.256Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.056 34.371 1498.9594 10:14:53.75M 2015-11-08T10:14:48.461Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.056 34.370 1498.9590 10:14:53.90M 2015-11-08T10:14:48.666Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.056 34.370 1498.9589 10:14:54.12M 2015-11-08T10:14:48.871Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.056 34.371 1498.9587 10:14:54.32M 2015-11-08T10:14:49.071Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.056 34.371 1498.9581 10:14:54.52M 2015-11-08T10:14:49.276Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.055 34.371 1498.9579 10:14:54.72M 2015-11-08T10:14:49.478Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.055 34.370 1498.9568 10:14:54.92M 2015-11-08T10:14:49.689Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.054 34.369 1498.9559 10:14:55.13M 2015-11-08T10:14:49.886Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.053 34.369 1498.9551 10:14:55.34M 2015-11-08T10:14:50.086Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.054 34.369 1498.9564 10:14:55.54M 2015-11-08T10:14:50.291Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.054 34.369 1498.9567 10:14:55.73M 2015-11-08T10:14:50.511Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.053 34.368 1498.9573 10:14:55.93M 2015-11-08T10:14:50.696Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.057 34.371 1498.9608 10:14:56.17M 2015-11-08T10:14:50.896Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.056 34.371 1498.9609 10:14:56.35M 2015-11-08T10:14:51.101Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.057 34.371 1498.9619 10:14:56.55M 2015-11-08T10:14:51.306Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.057 34.371 1498.9625 10:14:56.75M 2015-11-08T10:14:51.511Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.057 34.372 1498.9624 10:14:56.95M 2015-11-08T10:14:51.711Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.057 34.371 1498.9624 10:14:57.17M 2015-11-08T10:14:51.917Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.056 34.370 1498.9618 10:14:57.36M 2015-11-08T10:14:52.117Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.056 34.370 1498.9624 10:14:57.56M 2015-11-08T10:14:52.321Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.056 34.369 1498.9619 10:14:57.76M 2015-11-08T10:14:52.527Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.055 34.369 1498.9612 10:14:57.96M 2015-11-08T10:14:52.727Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.056 34.369 1498.9619 10:14:58.18M 2015-11-08T10:14:52.932Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.057 34.370 1498.9628 10:14:58.38M 2015-11-08T10:14:53.181Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.054 34.368 1498.9595 10:14:58.58M 2015-11-08T10:14:53.336Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.053 34.367 1498.9580 10:14:58.82M 2015-11-08T10:14:53.536Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.052 34.366 1498.9558 10:14:59.00M 2015-11-08T10:14:53.741Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.052 34.366 1498.9547 10:14:59.20M 2015-11-08T10:14:53.946Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.051 34.365 1498.9541 10:14:59.39M 2015-11-08T10:14:54.146Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.050 34.365 1498.9529 10:14:59.59M 2015-11-08T10:14:54.351Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.050 34.364 1498.9525 10:14:59.79M 2015-11-08T10:14:54.551Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.049 34.364 1498.9521 10:15:00.01M 2015-11-08T10:14:54.781Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.049 34.364 1498.9525 10:15:00.21M 2015-11-08T10:14:54.977Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.055 34.369 1498.9589 10:15:00.41M 2015-11-08T10:14:55.171Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.055 34.369 1498.9601 10:15:00.62M 2015-11-08T10:14:55.366Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.056 34.370 1498.9606 10:15:00.81M 2015-11-08T10:14:55.572Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.055 34.369 1498.9608 10:15:01.03M 2015-11-08T10:14:55.772Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.055 34.369 1498.9612 10:15:01.23M 2015-11-08T10:14:55.976Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.055 34.368 1498.9609 10:15:01.43M 2015-11-08T10:14:56.176Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.054 34.368 1498.9611 10:15:01.62M 2015-11-08T10:14:56.382Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.054 34.367 1498.9615 10:15:01.82M 2015-11-08T10:14:56.586Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.054 34.367 1498.9612 10:15:02.04M 2015-11-08T10:14:56.787Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.053 34.367 1498.9611 10:15:02.24M 2015-11-08T10:14:56.987Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.054 34.367 1498.9614 10:15:02.44M 2015-11-08T10:14:57.192Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.054 34.367 1498.9619 10:15:02.64M 2015-11-08T10:14:57.397Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.054 34.367 1498.9614 10:15:02.84M 2015-11-08T10:14:57.602Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.054 34.367 1498.9612 10:15:03.06M 2015-11-08T10:14:57.802Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.054 34.367 1498.9609 10:15:03.26M 2015-11-08T10:14:58.007Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.053 34.367 1498.9609 10:15:03.46M 2015-11-08T10:14:58.257Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.053 34.367 1498.9604 10:15:03.65M 2015-11-08T10:14:58.412Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.052 34.366 1498.9583 10:15:03.90M 2015-11-08T10:14:58.612Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.051 34.365 1498.9573 10:15:04.07M 2015-11-08T10:14:58.817Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.050 34.364 1498.9558 10:15:04.27M 2015-11-08T10:14:59.022Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.049 34.363 1498.9547 10:15:04.47M 2015-11-08T10:14:59.227Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.048 34.363 1498.9536 10:15:04.67M 2015-11-08T10:14:59.447Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.048 34.363 1498.9521 10:15:04.87M 2015-11-08T10:14:59.632Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.049 34.364 1498.9524 10:15:05.10M 2015-11-08T10:14:59.832Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.049 34.364 1498.9523 10:15:05.29M 2015-11-08T10:15:00.032Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.052 34.367 1498.9556 10:15:05.48M 2015-11-08T10:15:00.237Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.053 34.368 1498.9561 10:15:05.68M 2015-11-08T10:15:00.442Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.053 34.368 1498.9564 10:15:05.88M 2015-11-08T10:15:00.647Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.053 34.368 1498.9558 10:15:06.10M 2015-11-08T10:15:00.852Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.053 34.368 1498.9551 10:15:06.30M 2015-11-08T10:15:01.052Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.053 34.367 1498.9548 10:15:06.50M 2015-11-08T10:15:01.252Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.053 34.368 1498.9550 10:15:06.70M 2015-11-08T10:15:01.457Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.053 34.368 1498.9547 10:15:06.90M 2015-11-08T10:15:01.662Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.053 34.368 1498.9540 10:15:07.12M 2015-11-08T10:15:01.867Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.053 34.368 1498.9532 10:15:07.32M 2015-11-08T10:15:02.067Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.053 34.368 1498.9532 10:15:07.52M 2015-11-08T10:15:02.267Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.053 34.368 1498.9536 10:15:07.71M 2015-11-08T10:15:02.472Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.053 34.368 1498.9535 10:15:07.91M 2015-11-08T10:15:02.677Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.053 34.368 1498.9542 10:15:08.13M 2015-11-08T10:15:02.879Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.052 34.367 1498.9540 10:15:08.33M 2015-11-08T10:15:03.082Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.052 34.367 1498.9536 10:15:08.53M 2015-11-08T10:15:03.332Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.051 34.366 1498.9532 10:15:08.73M 2015-11-08T10:15:03.487Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.051 34.366 1498.9526 10:15:08.97M 2015-11-08T10:15:03.692Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.051 34.366 1498.9532 10:15:09.15M 2015-11-08T10:15:03.907Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.052 34.367 1498.9540 10:15:09.35M 2015-11-08T10:15:04.097Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.053 34.367 1498.9561 10:15:09.56M 2015-11-08T10:15:04.297Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.053 34.368 1498.9564 10:15:09.74M 2015-11-08T10:15:04.502Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.053 34.368 1498.9565 10:15:09.94M 2015-11-08T10:15:04.702Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.054 34.368 1498.9575 10:15:10.16M 2015-11-08T10:15:04.912Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.054 34.369 1498.9587 10:15:10.36M 2015-11-08T10:15:05.112Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.054 34.368 1498.9576 10:15:10.56M 2015-11-08T10:15:05.317Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.053 34.367 1498.9576 10:15:10.76M 2015-11-08T10:15:05.517Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.052 34.367 1498.9568 10:15:10.96M 2015-11-08T10:15:05.722Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.050 34.365 1498.9547 10:15:11.18M 2015-11-08T10:15:05.927Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.049 34.364 1498.9531 10:15:11.38M 2015-11-08T10:15:06.127Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.048 34.363 1498.9512 10:15:11.57M 2015-11-08T10:15:06.332Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.049 34.364 1498.9518 10:15:11.77M 2015-11-08T10:15:06.532Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.050 34.365 1498.9535 10:15:11.97M 2015-11-08T10:15:06.737Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.050 34.365 1498.9539 10:15:12.19M 2015-11-08T10:15:06.942Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.051 34.366 1498.9542 10:15:12.39M 2015-11-08T10:15:07.142Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.051 34.366 1498.9545 10:15:12.59M 2015-11-08T10:15:07.347Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.052 34.367 1498.9551 10:15:12.79M 2015-11-08T10:15:07.547Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.052 34.367 1498.9559 10:15:13.01M 2015-11-08T10:15:07.747Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.052 34.367 1498.9561 10:15:13.21M 2015-11-08T10:15:07.958Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.052 34.368 1498.9561 10:15:13.40M 2015-11-08T10:15:08.157Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.052 34.367 1498.9546 10:15:13.60M 2015-11-08T10:15:08.377Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.052 34.367 1498.9539 10:15:13.80M 2015-11-08T10:15:08.567Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.052 34.367 1498.9534 10:15:14.04M 2015-11-08T10:15:08.767Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.051 34.367 1498.9523 10:15:14.22M 2015-11-08T10:15:08.972Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.052 34.367 1498.9524 10:15:14.42M 2015-11-08T10:15:09.172Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.052 34.367 1498.9537 10:15:14.62M 2015-11-08T10:15:09.377Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.052 34.367 1498.9537 10:15:14.82M 2015-11-08T10:15:09.577Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.052 34.367 1498.9529 10:15:15.04M 2015-11-08T10:15:09.782Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.052 34.367 1498.9529 10:15:15.23M 2015-11-08T10:15:09.995Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.049 34.365 1498.9489 10:15:15.44M 2015-11-08T10:15:10.187Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.049 34.365 1498.9489 10:15:15.63M 2015-11-08T10:15:10.392Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.053 34.369 1498.9531 10:15:15.83M 2015-11-08T10:15:10.592Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.055 34.371 1498.9546 10:15:16.05M 2015-11-08T10:15:10.797Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.056 34.372 1498.9554 10:15:16.25M 2015-11-08T10:15:11.002Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.057 34.373 1498.9561 10:15:16.45M 2015-11-08T10:15:11.202Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.058 34.374 1498.9569 10:15:16.65M 2015-11-08T10:15:11.407Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.058 34.374 1498.9565 10:15:16.85M 2015-11-08T10:15:11.607Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.057 34.373 1498.9562 10:15:17.07M 2015-11-08T10:15:11.812Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.057 34.373 1498.9570 10:15:17.27M 2015-11-08T10:15:12.018Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.057 34.373 1498.9570 10:15:17.47M 2015-11-08T10:15:12.223Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.056 34.372 1498.9562 10:15:17.67M 2015-11-08T10:15:12.422Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.047 34.363 1498.9452 10:15:17.86M 2015-11-08T10:15:12.622Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.047 34.363 1498.9445 10:15:18.08M 2015-11-08T10:15:12.847Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.046 34.362 1498.9438 10:15:18.28M 2015-11-08T10:15:13.032Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.048 34.365 1498.9479 10:15:18.50M 2015-11-08T10:15:13.232Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.049 34.365 1498.9501 10:15:18.68M 2015-11-08T10:15:13.435Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.049 34.365 1498.9500 10:15:18.88M 2015-11-08T10:15:13.637Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.048 34.364 1498.9496 10:15:19.09M 2015-11-08T10:15:13.842Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.048 34.364 1498.9498 10:15:19.29M 2015-11-08T10:15:14.047Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.049 34.364 1498.9506 10:15:19.49M 2015-11-08T10:15:14.247Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.049 34.365 1498.9510 10:15:19.69M 2015-11-08T10:15:14.452Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.049 34.365 1498.9514 10:15:19.89M 2015-11-08T10:15:14.652Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.050 34.365 1498.9519 10:15:20.11M 2015-11-08T10:15:14.857Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.050 34.365 1498.9513 10:15:20.31M 2015-11-08T10:15:15.062Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.050 34.366 1498.9525 10:15:20.51M 2015-11-08T10:15:15.262Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.050 34.366 1498.9524 10:15:20.71M 2015-11-08T10:15:15.467Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.051 34.366 1498.9537 10:15:20.91M 2015-11-08T10:15:15.672Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.051 34.366 1498.9542 10:15:21.13M 2015-11-08T10:15:15.875Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.052 34.367 1498.9552 10:15:21.33M 2015-11-08T10:15:16.078Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.053 34.368 1498.9573 10:15:21.52M 2015-11-08T10:15:16.277Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.055 34.369 1498.9595 10:15:21.72M 2015-11-08T10:15:16.478Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.050 34.366 1498.9550 10:15:21.92M 2015-11-08T10:15:16.687Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.051 34.366 1498.9547 10:15:22.14M 2015-11-08T10:15:16.887Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.050 34.366 1498.9541 10:15:22.34M 2015-11-08T10:15:17.093Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.050 34.365 1498.9539 10:15:22.54M 2015-11-08T10:15:17.313Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.051 34.366 1498.9536 10:15:22.74M 2015-11-08T10:15:17.498Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.050 34.365 1498.9534 10:15:22.95M 2015-11-08T10:15:17.703Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.049 34.364 1498.9523 10:15:23.16M 2015-11-08T10:15:17.902Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.052 34.367 1498.9561 10:15:23.36M 2015-11-08T10:15:18.107Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.053 34.367 1498.9564 10:15:23.55M 2015-11-08T10:15:18.314Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.053 34.368 1498.9557 10:15:23.75M 2015-11-08T10:15:18.558Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.053 34.368 1498.9548 10:15:23.95M 2015-11-08T10:15:18.715Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.053 34.368 1498.9539 10:15:24.21M 2015-11-08T10:15:18.918Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.053 34.368 1498.9542 10:15:24.37M 2015-11-08T10:15:19.118Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.054 34.369 1498.9540 10:15:24.57M 2015-11-08T10:15:19.323Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.054 34.370 1498.9548 10:15:24.77M 2015-11-08T10:15:19.528Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.055 34.370 1498.9556 10:15:24.97M 2015-11-08T10:15:19.733Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.055 34.370 1498.9556 10:15:25.19M 2015-11-08T10:15:19.933Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.054 34.370 1498.9536 10:15:25.38M 2015-11-08T10:15:20.138Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.053 34.368 1498.9565 10:15:25.58M 2015-11-08T10:15:20.338Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.052 34.366 1498.9551 10:15:25.78M 2015-11-08T10:15:20.543Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.051 34.366 1498.9540 10:15:26.00M 2015-11-08T10:15:20.748Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.050 34.365 1498.9534 10:15:26.20M 2015-11-08T10:15:20.948Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.050 34.364 1498.9524 10:15:26.40M 2015-11-08T10:15:21.148Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.050 34.364 1498.9526 10:15:26.60M 2015-11-08T10:15:21.355Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.050 34.364 1498.9524 10:15:26.79M 2015-11-08T10:15:21.559Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.050 34.365 1498.9541 10:15:27.02M 2015-11-08T10:15:21.778Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.047 34.361 1498.9497 10:15:27.21M 2015-11-08T10:15:21.963Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.047 34.362 1498.9497 10:15:27.43M 2015-11-08T10:15:22.168Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.051 34.366 1498.9543 10:15:27.61M 2015-11-08T10:15:22.373Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.050 34.365 1498.9528 10:15:27.81M 2015-11-08T10:15:22.573Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.049 34.365 1498.9519 10:15:28.03M 2015-11-08T10:15:22.785Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.049 34.365 1498.9523 10:15:28.23M 2015-11-08T10:15:22.978Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.050 34.366 1498.9523 10:15:28.43M 2015-11-08T10:15:23.183Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.052 34.367 1498.9543 10:15:28.63M 2015-11-08T10:15:23.383Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.053 34.369 1498.9557 10:15:28.83M 2015-11-08T10:15:23.635Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.055 34.371 1498.9581 10:15:29.04M 2015-11-08T10:15:23.794Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.047 34.363 1498.9484 10:15:29.29M 2015-11-08T10:15:23.993Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.047 34.363 1498.9485 10:15:29.44M 2015-11-08T10:15:24.198Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.047 34.362 1498.9493 10:15:29.64M 2015-11-08T10:15:24.403Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.047 34.363 1498.9503 10:15:29.84M 2015-11-08T10:15:24.603Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.048 34.364 1498.9507 10:15:30.06M 2015-11-08T10:15:24.808Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.049 34.365 1498.9520 10:15:30.26M 2015-11-08T10:15:25.008Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.050 34.366 1498.9534 10:15:30.46M 2015-11-08T10:15:25.213Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.056 34.371 1498.9594 10:15:30.66M 2015-11-08T10:15:25.418Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.057 34.372 1498.9606 10:15:30.86M 2015-11-08T10:15:25.618Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.058 34.373 1498.9618 10:15:31.08M 2015-11-08T10:15:25.823Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.053 34.368 1498.9546 10:15:31.27M 2015-11-08T10:15:26.023Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.053 34.369 1498.9543 10:15:31.47M 2015-11-08T10:15:26.248Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.053 34.368 1498.9531 10:15:31.67M 2015-11-08T10:15:26.428Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.052 34.368 1498.9537 10:15:31.89M 2015-11-08T10:15:26.635Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.052 34.368 1498.9540 10:15:32.09M 2015-11-08T10:15:26.838Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.052 34.367 1498.9541 10:15:32.29M 2015-11-08T10:15:27.038Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.051 34.367 1498.9532 10:15:32.49M 2015-11-08T10:15:27.243Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.051 34.366 1498.9532 10:15:32.69M 2015-11-08T10:15:27.443Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.051 34.366 1498.9539 10:15:32.89M 2015-11-08T10:15:27.648Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.051 34.366 1498.9543 10:15:33.11M 2015-11-08T10:15:27.853Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.052 34.366 1498.9553 10:15:33.31M 2015-11-08T10:15:28.067Z|I-OCEAN7-304-XXXX| 25.61 12.734 40.052 34.363 1498.9631 10:15:33.50M 2015-11-08T10:15:28.258Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.052 34.363 1498.9633 10:15:33.70M 2015-11-08T10:15:28.458Z|I-OCEAN7-304-XXXX| 25.61 12.734 40.052 34.363 1498.9625 10:15:33.90M 2015-11-08T10:15:28.708Z|I-OCEAN7-304-XXXX| 25.61 12.734 40.052 34.364 1498.9622 10:15:34.12M 2015-11-08T10:15:28.868Z|I-OCEAN7-304-XXXX| 25.61 12.734 40.052 34.364 1498.9615 10:15:34.36M 2015-11-08T10:15:29.072Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.052 34.364 1498.9609 10:15:34.52M 2015-11-08T10:15:29.278Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.052 34.365 1498.9607 10:15:34.71M 2015-11-08T10:15:29.477Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.052 34.365 1498.9601 10:15:34.92M 2015-11-08T10:15:29.678Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.052 34.365 1498.9587 10:15:35.13M 2015-11-08T10:15:29.878Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.052 34.366 1498.9580 10:15:35.34M 2015-11-08T10:15:30.083Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.053 34.366 1498.9584 10:15:35.53M 2015-11-08T10:15:30.288Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.053 34.366 1498.9584 10:15:35.73M 2015-11-08T10:15:30.493Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.052 34.367 1498.9578 10:15:35.93M 2015-11-08T10:15:30.714Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.052 34.367 1498.9568 10:15:36.15M 2015-11-08T10:15:30.893Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.052 34.366 1498.9556 10:15:36.37M 2015-11-08T10:15:31.103Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.051 34.366 1498.9546 10:15:36.55M 2015-11-08T10:15:31.303Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.052 34.367 1498.9546 10:15:36.75M 2015-11-08T10:15:31.508Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.052 34.367 1498.9554 10:15:36.95M 2015-11-08T10:15:31.708Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.052 34.367 1498.9561 10:15:37.16M 2015-11-08T10:15:31.915Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.052 34.367 1498.9561 10:15:37.36M 2015-11-08T10:15:32.114Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.052 34.366 1498.9559 10:15:37.56M 2015-11-08T10:15:32.318Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.052 34.366 1498.9558 10:15:37.76M 2015-11-08T10:15:32.518Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.052 34.366 1498.9563 10:15:37.96M 2015-11-08T10:15:32.723Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.052 34.366 1498.9557 10:15:38.18M 2015-11-08T10:15:32.928Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.051 34.366 1498.9552 10:15:38.38M 2015-11-08T10:15:33.128Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.051 34.366 1498.9542 10:15:38.58M 2015-11-08T10:15:33.333Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.051 34.366 1498.9541 10:15:38.78M 2015-11-08T10:15:33.533Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.058 34.373 1498.9620 10:15:39.98M 2015-11-08T10:15:33.738Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.059 34.373 1498.9625 10:15:39.19M 2015-11-08T10:15:33.943Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.059 34.374 1498.9629 10:15:39.39M 2015-11-08T10:15:34.148Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.063 34.377 1498.9670 10:15:39.60M 2015-11-08T10:15:34.348Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.063 34.378 1498.9669 10:15:39.79M 2015-11-08T10:15:34.556Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.063 34.378 1498.9658 10:15:40.01M 2015-11-08T10:15:34.759Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.063 34.378 1498.9652 10:15:40.21M 2015-11-08T10:15:34.958Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.062 34.378 1498.9646 10:15:40.41M 2015-11-08T10:15:35.178Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.062 34.377 1498.9639 10:15:40.61M 2015-11-08T10:15:35.363Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.062 34.377 1498.9647 10:15:40.82M 2015-11-08T10:15:35.568Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.062 34.378 1498.9657 10:15:41.02M 2015-11-08T10:15:35.768Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.062 34.377 1498.9662 10:15:41.23M 2015-11-08T10:15:35.973Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.061 34.376 1498.9656 10:15:41.42M 2015-11-08T10:15:36.178Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.060 34.375 1498.9651 10:15:41.62M 2015-11-08T10:15:36.383Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.059 34.375 1498.9636 10:15:41.82M 2015-11-08T10:15:36.583Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.058 34.374 1498.9617 10:15:42.04M 2015-11-08T10:15:36.783Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.057 34.372 1498.9604 10:15:42.24M 2015-11-08T10:15:36.988Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.056 34.371 1498.9585 10:15:42.44M 2015-11-08T10:15:37.193Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.055 34.370 1498.9578 10:15:42.64M 2015-11-08T10:15:37.395Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.053 34.369 1498.9564 10:15:42.84M 2015-11-08T10:15:37.598Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.053 34.368 1498.9558 10:15:43.06M 2015-11-08T10:15:37.798Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.052 34.367 1498.9558 10:15:43.25M 2015-11-08T10:15:38.003Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.051 34.366 1498.9550 10:15:43.45M 2015-11-08T10:15:38.208Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.050 34.365 1498.9545 10:15:43.65M 2015-11-08T10:15:38.408Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.052 34.366 1498.9557 10:15:43.85M 2015-11-08T10:15:38.613Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.052 34.367 1498.9564 10:15:44.07M 2015-11-08T10:15:38.818Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.053 34.367 1498.9572 10:15:44.27M 2015-11-08T10:15:39.018Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.053 34.367 1498.9569 10:15:44.47M 2015-11-08T10:15:39.223Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.053 34.367 1498.9565 10:15:44.67M 2015-11-08T10:15:39.423Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.053 34.367 1498.9563 10:15:44.87M 2015-11-08T10:15:39.644Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.053 34.367 1498.9569 10:15:45.09M 2015-11-08T10:15:39.828Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.053 34.367 1498.9570 10:15:45.30M 2015-11-08T10:15:40.036Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.053 34.367 1498.9563 10:15:45.48M 2015-11-08T10:15:40.238Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.053 34.367 1498.9562 10:15:45.68M 2015-11-08T10:15:40.438Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.053 34.367 1498.9568 10:15:45.88M 2015-11-08T10:15:40.643Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.053 34.367 1498.9573 10:15:46.10M 2015-11-08T10:15:40.843Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.053 34.366 1498.9567 10:15:46.30M 2015-11-08T10:15:41.048Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.053 34.367 1498.9565 10:15:46.50M 2015-11-08T10:15:41.254Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.053 34.367 1498.9572 10:15:46.70M 2015-11-08T10:15:41.453Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.053 34.367 1498.9570 10:15:46.90M 2015-11-08T10:15:41.658Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.053 34.367 1498.9572 10:15:47.11M 2015-11-08T10:15:41.864Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.052 34.367 1498.9564 10:15:47.31M 2015-11-08T10:15:42.064Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.052 34.366 1498.9564 10:15:47.51M 2015-11-08T10:15:42.269Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.052 34.366 1498.9564 10:15:47.71M 2015-11-08T10:15:42.469Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.052 34.366 1498.9558 10:15:47.91M 2015-11-08T10:15:42.677Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.052 34.366 1498.9558 10:15:48.13M 2015-11-08T10:15:42.875Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.052 34.367 1498.9570 10:15:48.33M 2015-11-08T10:15:43.079Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.052 34.367 1498.9573 10:15:48.53M 2015-11-08T10:15:43.284Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.053 34.367 1498.9580 10:15:48.73M 2015-11-08T10:15:43.484Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.052 34.366 1498.9573 10:15:48.93M 2015-11-08T10:15:43.689Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.055 34.369 1498.9600 10:15:49.15M 2015-11-08T10:15:43.894Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.055 34.370 1498.9608 10:15:49.34M 2015-11-08T10:15:44.109Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.056 34.370 1498.9620 10:15:49.54M 2015-11-08T10:15:44.299Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.056 34.370 1498.9626 10:15:49.76M 2015-11-08T10:15:44.499Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.056 34.370 1498.9619 10:15:49.94M 2015-11-08T10:15:44.704Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.056 34.370 1498.9611 10:15:50.16M 2015-11-08T10:15:44.904Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.055 34.370 1498.9609 10:15:50.36M 2015-11-08T10:15:45.109Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.056 34.370 1498.9615 10:15:50.56M 2015-11-08T10:15:45.315Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.056 34.371 1498.9612 10:15:50.76M 2015-11-08T10:15:45.519Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.057 34.371 1498.9619 10:15:50.96M 2015-11-08T10:15:45.719Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.057 34.371 1498.9615 10:15:51.18M 2015-11-08T10:15:45.924Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.057 34.372 1498.9614 10:15:51.37M 2015-11-08T10:15:46.124Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.058 34.372 1498.9628 10:15:51.57M 2015-11-08T10:15:46.329Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.058 34.372 1498.9631 10:15:51.77M 2015-11-08T10:15:46.534Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.058 34.373 1498.9631 10:15:51.97M 2015-11-08T10:15:46.734Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.059 34.373 1498.9633 10:15:52.19M 2015-11-08T10:15:46.934Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.059 34.373 1498.9637 10:15:52.39M 2015-11-08T10:15:47.139Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.059 34.373 1498.9636 10:15:52.59M 2015-11-08T10:15:47.339Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.059 34.374 1498.9633 10:15:52.79M 2015-11-08T10:15:47.549Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.060 34.375 1498.9644 10:15:53.00M 2015-11-08T10:15:47.749Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.061 34.375 1498.9650 10:15:53.21M 2015-11-08T10:15:47.949Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.062 34.375 1498.9653 10:15:53.40M 2015-11-08T10:15:48.156Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.061 34.375 1498.9650 10:15:53.60M 2015-11-08T10:15:48.359Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.061 34.374 1498.9650 10:15:53.80M 2015-11-08T10:15:48.579Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.060 34.373 1498.9645 10:15:54.02M 2015-11-08T10:15:48.764Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.059 34.373 1498.9644 10:15:54.24M 2015-11-08T10:15:48.969Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.059 34.372 1498.9642 10:15:54.42M 2015-11-08T10:15:49.169Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.057 34.370 1498.9637 10:15:54.62M 2015-11-08T10:15:49.369Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.057 34.370 1498.9631 10:15:54.82M 2015-11-08T10:15:49.579Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.056 34.369 1498.9619 10:15:55.03M 2015-11-08T10:15:49.779Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.054 34.367 1498.9608 10:15:55.24M 2015-11-08T10:15:49.979Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.053 34.366 1498.9604 10:15:55.43M 2015-11-08T10:15:50.184Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.053 34.365 1498.9600 10:15:55.63M 2015-11-08T10:15:50.389Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.052 34.365 1498.9594 10:15:55.83M 2015-11-08T10:15:50.589Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.051 34.364 1498.9591 10:15:56.05M 2015-11-08T10:15:50.794Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.051 34.363 1498.9594 10:15:56.25M 2015-11-08T10:15:50.999Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.050 34.363 1498.9587 10:15:56.45M 2015-11-08T10:15:51.199Z|I-OCEAN7-304-XXXX| 25.73 12.736 40.050 34.360 1498.9655 10:15:56.65M 2015-11-08T10:15:51.404Z|I-OCEAN7-304-XXXX| 25.73 12.735 40.050 34.361 1498.9630 10:15:56.85M 2015-11-08T10:15:51.604Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.049 34.361 1498.9613 10:15:57.06M 2015-11-08T10:15:51.809Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.049 34.362 1498.9602 10:15:57.26M 2015-11-08T10:15:52.014Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.049 34.362 1498.9589 10:15:57.46M 2015-11-08T10:15:52.219Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.049 34.363 1498.9581 10:15:57.66M 2015-11-08T10:15:52.419Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.049 34.363 1498.9574 10:15:57.86M 2015-11-08T10:15:52.624Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.050 34.364 1498.9565 10:15:58.08M 2015-11-08T10:15:52.824Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.050 34.365 1498.9559 10:15:58.28M 2015-11-08T10:15:53.044Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.051 34.366 1498.9570 10:15:58.48M 2015-11-08T10:15:53.235Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.052 34.366 1498.9574 10:15:58.69M 2015-11-08T10:15:53.435Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.052 34.367 1498.9578 10:15:58.88M 2015-11-08T10:15:53.639Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.053 34.367 1498.9583 10:15:59.09M 2015-11-08T10:15:53.839Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.053 34.367 1498.9579 10:15:59.29M 2015-11-08T10:15:54.044Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.053 34.367 1498.9573 10:15:59.49M 2015-11-08T10:15:54.249Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.053 34.368 1498.9578 10:15:59.69M 2015-11-08T10:15:54.449Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.053 34.368 1498.9573 10:15:59.89M 2015-11-08T10:15:54.649Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.054 34.368 1498.9572 10:16:00.11M 2015-11-08T10:15:54.854Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.053 34.368 1498.9558 10:16:00.31M 2015-11-08T10:15:55.059Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.053 34.368 1498.9559 10:16:00.51M 2015-11-08T10:15:55.259Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.053 34.368 1498.9556 10:16:00.71M 2015-11-08T10:15:55.464Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.053 34.368 1498.9561 10:16:00.91M 2015-11-08T10:15:55.664Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.053 34.368 1498.9554 10:16:01.13M 2015-11-08T10:15:55.869Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.053 34.368 1498.9552 10:16:01.32M 2015-11-08T10:15:56.077Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.052 34.367 1498.9539 10:16:01.52M 2015-11-08T10:15:56.277Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.052 34.367 1498.9534 10:16:01.72M 2015-11-08T10:15:56.479Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.052 34.367 1498.9530 10:16:01.92M 2015-11-08T10:15:56.684Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.051 34.367 1498.9526 10:16:02.14M 2015-11-08T10:15:56.884Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.052 34.367 1498.9540 10:16:02.34M 2015-11-08T10:15:57.089Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.051 34.367 1498.9530 10:16:02.54M 2015-11-08T10:15:57.289Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.051 34.366 1498.9523 10:16:02.74M 2015-11-08T10:15:57.515Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.051 34.367 1498.9519 10:16:02.94M 2015-11-08T10:15:57.699Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.051 34.367 1498.9532 10:16:03.17M 2015-11-08T10:15:57.899Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.052 34.367 1498.9535 10:16:03.35M 2015-11-08T10:15:58.104Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.051 34.366 1498.9534 10:16:03.55M 2015-11-08T10:15:58.304Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.051 34.366 1498.9535 10:16:03.75M 2015-11-08T10:15:58.509Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.051 34.366 1498.9542 10:16:03.95M 2015-11-08T10:15:58.709Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.051 34.366 1498.9542 10:16:04.17M 2015-11-08T10:15:58.915Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.052 34.366 1498.9546 10:16:04.37M 2015-11-08T10:15:59.119Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.052 34.367 1498.9551 10:16:04.57M 2015-11-08T10:15:59.319Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.052 34.367 1498.9550 10:16:04.77M 2015-11-08T10:15:59.524Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.053 34.367 1498.9552 10:16:04.97M 2015-11-08T10:15:59.729Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.052 34.368 1498.9545 10:16:05.18M 2015-11-08T10:15:59.929Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.052 34.367 1498.9540 10:16:05.38M 2015-11-08T10:16:00.134Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.053 34.368 1498.9543 10:16:05.58M 2015-11-08T10:16:00.339Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.048 34.363 1498.9482 10:16:05.78M 2015-11-08T10:16:00.539Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.047 34.362 1498.9479 10:16:06.00M 2015-11-08T10:16:00.744Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.046 34.362 1498.9471 10:16:06.20M 2015-11-08T10:16:00.944Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.045 34.361 1498.9468 10:16:06.40M 2015-11-08T10:16:01.149Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.044 34.360 1498.9451 10:16:06.60M 2015-11-08T10:16:01.349Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.048 34.363 1498.9481 10:16:06.80M 2015-11-08T10:16:01.555Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.049 34.365 1498.9486 10:16:07.01M 2015-11-08T10:16:01.757Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.049 34.365 1498.9492 10:16:07.21M 2015-11-08T10:16:01.980Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.049 34.366 1498.9491 10:16:07.41M 2015-11-08T10:16:02.164Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.050 34.366 1498.9498 10:16:07.63M 2015-11-08T10:16:02.364Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.050 34.367 1498.9500 10:16:07.81M 2015-11-08T10:16:02.569Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.051 34.367 1498.9520 10:16:08.03M 2015-11-08T10:16:02.769Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.051 34.368 1498.9525 10:16:08.23M 2015-11-08T10:16:02.979Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.051 34.368 1498.9514 10:16:08.43M 2015-11-08T10:16:03.179Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.051 34.368 1498.9502 10:16:08.63M 2015-11-08T10:16:03.384Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.050 34.367 1498.9497 10:16:08.83M 2015-11-08T10:16:03.584Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.050 34.367 1498.9498 10:16:09.05M 2015-11-08T10:16:03.789Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.050 34.367 1498.9498 10:16:09.24M 2015-11-08T10:16:03.989Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.050 34.367 1498.9497 10:16:09.44M 2015-11-08T10:16:04.196Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.051 34.367 1498.9500 10:16:09.64M 2015-11-08T10:16:04.399Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.051 34.368 1498.9501 10:16:09.84M 2015-11-08T10:16:04.600Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.049 34.366 1498.9481 10:16:10.06M 2015-11-08T10:16:04.804Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.049 34.366 1498.9480 10:16:10.26M 2015-11-08T10:16:05.005Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.049 34.366 1498.9487 10:16:10.46M 2015-11-08T10:16:05.209Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.049 34.366 1498.9481 10:16:10.66M 2015-11-08T10:16:05.409Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.049 34.366 1498.9467 10:16:10.86M 2015-11-08T10:16:05.620Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.048 34.365 1498.9447 10:16:11.07M 2015-11-08T10:16:05.820Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.048 34.364 1498.9448 10:16:11.27M 2015-11-08T10:16:06.025Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.047 34.363 1498.9451 10:16:11.47M 2015-11-08T10:16:06.225Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.047 34.363 1498.9457 10:16:11.67M 2015-11-08T10:16:06.445Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.047 34.363 1498.9458 10:16:11.87M 2015-11-08T10:16:06.630Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.047 34.363 1498.9465 10:16:12.11M 2015-11-08T10:16:06.835Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.048 34.363 1498.9468 10:16:12.29M 2015-11-08T10:16:07.035Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.047 34.363 1498.9462 10:16:12.49M 2015-11-08T10:16:07.240Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.047 34.363 1498.9458 10:16:12.69M 2015-11-08T10:16:07.445Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.047 34.363 1498.9452 10:16:12.88M 2015-11-08T10:16:07.645Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.047 34.363 1498.9451 10:16:13.11M 2015-11-08T10:16:07.850Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.047 34.363 1498.9443 10:16:13.30M 2015-11-08T10:16:08.050Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.047 34.364 1498.9447 10:16:13.50M 2015-11-08T10:16:08.255Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.047 34.364 1498.9448 10:16:13.70M 2015-11-08T10:16:08.460Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.048 34.365 1498.9462 10:16:13.90M 2015-11-08T10:16:08.665Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.049 34.366 1498.9474 10:16:14.12M 2015-11-08T10:16:08.865Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.050 34.367 1498.9476 10:16:14.32M 2015-11-08T10:16:09.065Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.051 34.368 1498.9485 10:16:14.52M 2015-11-08T10:16:09.270Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.051 34.369 1498.9479 10:16:14.71M 2015-11-08T10:16:09.477Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.051 34.367 1498.9526 10:16:14.92M 2015-11-08T10:16:09.677Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.051 34.367 1498.9520 10:16:15.13M 2015-11-08T10:16:09.880Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.052 34.368 1498.9530 10:16:15.33M 2015-11-08T10:16:10.080Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.053 34.369 1498.9536 10:16:15.53M 2015-11-08T10:16:10.285Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.053 34.369 1498.9531 10:16:15.73M 2015-11-08T10:16:10.485Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.053 34.370 1498.9537 10:16:15.93M 2015-11-08T10:16:10.690Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.054 34.371 1498.9532 10:16:16.15M 2015-11-08T10:16:10.910Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.054 34.371 1498.9532 10:16:16.35M 2015-11-08T10:16:11.100Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.054 34.371 1498.9530 10:16:16.56M 2015-11-08T10:16:11.300Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.054 34.371 1498.9523 10:16:16.75M 2015-11-08T10:16:11.505Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.053 34.370 1498.9510 10:16:16.95M 2015-11-08T10:16:11.705Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.052 34.370 1498.9502 10:16:17.16M 2015-11-08T10:16:11.911Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.051 34.369 1498.9497 10:16:17.36M 2015-11-08T10:16:12.110Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.051 34.368 1498.9500 10:16:17.56M 2015-11-08T10:16:12.315Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.051 34.368 1498.9502 10:16:17.76M 2015-11-08T10:16:12.515Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.051 34.368 1498.9506 10:16:17.96M 2015-11-08T10:16:12.725Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.051 34.368 1498.9479 10:16:18.18M 2015-11-08T10:16:12.925Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.050 34.368 1498.9464 10:16:18.38M 2015-11-08T10:16:13.130Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.050 34.368 1498.9476 10:16:18.58M 2015-11-08T10:16:13.330Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.051 34.368 1498.9476 10:16:18.78M 2015-11-08T10:16:13.540Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.050 34.368 1498.9476 10:16:18.97M 2015-11-08T10:16:13.750Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.050 34.368 1498.9460 10:16:19.20M 2015-11-08T10:16:13.940Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.050 34.368 1498.9456 10:16:19.39M 2015-11-08T10:16:14.140Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.050 34.368 1498.9449 10:16:19.59M 2015-11-08T10:16:14.345Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.050 34.368 1498.9447 10:16:19.79M 2015-11-08T10:16:14.550Z|I-OCEAN7-304-XXXX| 25.62 12.727 40.050 34.368 1498.9436 10:16:20.01M 2015-11-08T10:16:14.750Z|I-OCEAN7-304-XXXX| 25.60 12.727 40.049 34.367 1498.9435 10:16:20.21M 2015-11-08T10:16:14.956Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.049 34.367 1498.9437 10:16:20.41M 2015-11-08T10:16:15.155Z|I-OCEAN7-304-XXXX| 25.60 12.727 40.049 34.367 1498.9441 10:16:20.61M 2015-11-08T10:16:15.380Z|I-OCEAN7-304-XXXX| 25.60 12.728 40.049 34.367 1498.9440 10:16:20.81M 2015-11-08T10:16:15.565Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.049 34.367 1498.9436 10:16:21.04M 2015-11-08T10:16:15.770Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.049 34.367 1498.9442 10:16:21.22M 2015-11-08T10:16:15.965Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.049 34.367 1498.9430 10:16:21.42M 2015-11-08T10:16:16.170Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.048 34.367 1498.9408 10:16:21.62M 2015-11-08T10:16:16.380Z|I-OCEAN7-304-XXXX| 25.58 12.726 40.048 34.367 1498.9402 10:16:21.82M 2015-11-08T10:16:16.580Z|I-OCEAN7-304-XXXX| 25.55 12.726 40.049 34.368 1498.9396 10:16:22.04M 2015-11-08T10:16:16.785Z|I-OCEAN7-304-XXXX| 25.52 12.727 40.049 34.367 1498.9425 10:16:22.24M 2015-11-08T10:16:16.985Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.049 34.367 1498.9434 10:16:22.44M 2015-11-08T10:16:17.190Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.049 34.367 1498.9438 10:16:22.64M 2015-11-08T10:16:17.390Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.049 34.367 1498.9447 10:16:22.84M 2015-11-08T10:16:17.595Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.049 34.366 1498.9464 10:16:23.05M 2015-11-08T10:16:17.795Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.049 34.365 1498.9469 10:16:23.25M 2015-11-08T10:16:18.000Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.049 34.365 1498.9470 10:16:23.45M 2015-11-08T10:16:18.200Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.049 34.365 1498.9481 10:16:23.65M 2015-11-08T10:16:18.405Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.049 34.365 1498.9493 10:16:23.85M 2015-11-08T10:16:18.610Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.049 34.365 1498.9491 10:16:24.07M 2015-11-08T10:16:18.810Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.049 34.365 1498.9487 10:16:24.27M 2015-11-08T10:16:19.015Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.049 34.365 1498.9482 10:16:24.47M 2015-11-08T10:16:19.220Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.049 34.366 1498.9481 10:16:24.67M 2015-11-08T10:16:19.420Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.049 34.366 1498.9474 10:16:24.86M 2015-11-08T10:16:19.625Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.049 34.366 1498.9469 10:16:25.08M 2015-11-08T10:16:19.845Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.048 34.366 1498.9467 10:16:25.28M 2015-11-08T10:16:20.030Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.049 34.366 1498.9459 10:16:25.50M 2015-11-08T10:16:20.236Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.049 34.366 1498.9465 10:16:25.68M 2015-11-08T10:16:20.435Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.049 34.367 1498.9458 10:16:25.88M 2015-11-08T10:16:20.640Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.049 34.367 1498.9452 10:16:26.10M 2015-11-08T10:16:20.845Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.049 34.367 1498.9447 10:16:26.30M 2015-11-08T10:16:21.045Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.049 34.367 1498.9458 10:16:26.50M 2015-11-08T10:16:21.250Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.049 34.367 1498.9451 10:16:26.70M 2015-11-08T10:16:21.472Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.049 34.367 1498.9446 10:16:26.89M 2015-11-08T10:16:21.655Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.049 34.367 1498.9447 10:16:27.11M 2015-11-08T10:16:21.860Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.049 34.367 1498.9452 10:16:27.31M 2015-11-08T10:16:22.060Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.049 34.367 1498.9452 10:16:27.51M 2015-11-08T10:16:22.265Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.050 34.367 1498.9467 10:16:27.71M 2015-11-08T10:16:22.465Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.050 34.367 1498.9480 10:16:27.91M 2015-11-08T10:16:22.670Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.050 34.367 1498.9486 10:16:28.13M 2015-11-08T10:16:22.877Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.050 34.367 1498.9486 10:16:28.33M 2015-11-08T10:16:23.078Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.050 34.366 1498.9489 10:16:28.53M 2015-11-08T10:16:23.280Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.050 34.366 1498.9497 10:16:28.72M 2015-11-08T10:16:23.480Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.050 34.365 1498.9502 10:16:28.92M 2015-11-08T10:16:23.685Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.050 34.365 1498.9508 10:16:29.14M 2015-11-08T10:16:23.890Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.050 34.365 1498.9514 10:16:29.34M 2015-11-08T10:16:24.090Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.050 34.366 1498.9515 10:16:29.54M 2015-11-08T10:16:24.310Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.051 34.366 1498.9529 10:16:29.74M 2015-11-08T10:16:24.495Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.051 34.366 1498.9523 10:16:29.96M 2015-11-08T10:16:24.700Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.051 34.366 1498.9518 10:16:30.16M 2015-11-08T10:16:24.905Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.050 34.366 1498.9517 10:16:30.36M 2015-11-08T10:16:25.105Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.050 34.365 1498.9514 10:16:30.56M 2015-11-08T10:16:25.310Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.050 34.365 1498.9506 10:16:30.76M 2015-11-08T10:16:25.510Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.049 34.364 1498.9506 10:16:30.95M 2015-11-08T10:16:25.716Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.048 34.364 1498.9495 10:16:31.17M 2015-11-08T10:16:25.915Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.048 34.364 1498.9487 10:16:31.37M 2015-11-08T10:16:26.120Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.047 34.363 1498.9479 10:16:31.57M 2015-11-08T10:16:26.320Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.047 34.363 1498.9476 10:16:31.77M 2015-11-08T10:16:26.530Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.047 34.362 1498.9478 10:16:31.97M 2015-11-08T10:16:26.730Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.050 34.365 1498.9528 10:16:32.19M 2015-11-08T10:16:26.930Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.050 34.366 1498.9543 10:16:32.39M 2015-11-08T10:16:27.136Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.051 34.366 1498.9553 10:16:32.58M 2015-11-08T10:16:27.341Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.052 34.366 1498.9569 10:16:32.78M 2015-11-08T10:16:27.540Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.053 34.367 1498.9578 10:16:33.00M 2015-11-08T10:16:27.746Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.054 34.368 1498.9584 10:16:33.20M 2015-11-08T10:16:27.951Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.054 34.368 1498.9590 10:16:33.40M 2015-11-08T10:16:28.156Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.054 34.369 1498.9580 10:16:33.60M 2015-11-08T10:16:28.356Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.053 34.367 1498.9578 10:16:33.80M 2015-11-08T10:16:28.557Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.052 34.367 1498.9554 10:16:34.02M 2015-11-08T10:16:28.781Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.051 34.367 1498.9537 10:16:34.22M 2015-11-08T10:16:28.965Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.051 34.366 1498.9523 10:16:34.43M 2015-11-08T10:16:29.166Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.051 34.366 1498.9517 10:16:34.62M 2015-11-08T10:16:29.371Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.050 34.366 1498.9513 10:16:34.82M 2015-11-08T10:16:29.571Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.050 34.365 1498.9501 10:16:35.03M 2015-11-08T10:16:29.776Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.050 34.365 1498.9504 10:16:35.23M 2015-11-08T10:16:29.981Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.050 34.365 1498.9509 10:16:35.43M 2015-11-08T10:16:30.181Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.050 34.365 1498.9514 10:16:35.63M 2015-11-08T10:16:30.386Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.050 34.365 1498.9515 10:16:35.83M 2015-11-08T10:16:30.591Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.049 34.364 1498.9507 10:16:36.05M 2015-11-08T10:16:30.791Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.049 34.364 1498.9503 10:16:36.25M 2015-11-08T10:16:30.996Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.049 34.364 1498.9503 10:16:36.45M 2015-11-08T10:16:31.196Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.049 34.365 1498.9496 10:16:36.64M 2015-11-08T10:16:31.396Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.050 34.365 1498.9501 10:16:36.84M 2015-11-08T10:16:31.614Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.050 34.365 1498.9518 10:16:37.06M 2015-11-08T10:16:31.806Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.051 34.366 1498.9535 10:16:37.26M 2015-11-08T10:16:32.011Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.051 34.366 1498.9537 10:16:37.46M 2015-11-08T10:16:32.216Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.051 34.366 1498.9547 10:16:37.66M 2015-11-08T10:16:32.416Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.052 34.366 1498.9554 10:16:37.86M 2015-11-08T10:16:32.621Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.052 34.367 1498.9570 10:16:38.08M 2015-11-08T10:16:32.821Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.052 34.366 1498.9583 10:16:38.28M 2015-11-08T10:16:33.026Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.052 34.366 1498.9583 10:16:38.47M 2015-11-08T10:16:33.246Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.052 34.366 1498.9580 10:16:38.68M 2015-11-08T10:16:33.431Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.052 34.366 1498.9600 10:16:38.89M 2015-11-08T10:16:33.636Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.054 34.367 1498.9620 10:16:39.09M 2015-11-08T10:16:33.836Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.054 34.367 1498.9629 10:16:39.29M 2015-11-08T10:16:34.041Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.054 34.367 1498.9641 10:16:39.49M 2015-11-08T10:16:34.246Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.054 34.367 1498.9639 10:16:39.69M 2015-11-08T10:16:34.446Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.057 34.370 1498.9669 10:16:39.89M 2015-11-08T10:16:34.646Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.057 34.370 1498.9666 10:16:40.11M 2015-11-08T10:16:34.851Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.056 34.369 1498.9662 10:16:40.31M 2015-11-08T10:16:35.056Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.055 34.368 1498.9659 10:16:40.51M 2015-11-08T10:16:35.261Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.054 34.366 1498.9642 10:16:40.71M 2015-11-08T10:16:35.461Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.053 34.366 1498.9630 10:16:40.91M 2015-11-08T10:16:35.661Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.052 34.365 1498.9617 10:16:41.12M 2015-11-08T10:16:35.871Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.052 34.365 1498.9612 10:16:41.32M 2015-11-08T10:16:36.071Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.051 34.364 1498.9596 10:16:41.52M 2015-11-08T10:16:36.271Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.051 34.364 1498.9584 10:16:41.72M 2015-11-08T10:16:36.478Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.051 34.364 1498.9581 10:16:41.92M 2015-11-08T10:16:36.681Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.050 34.363 1498.9569 10:16:42.14M 2015-11-08T10:16:36.881Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.050 34.363 1498.9561 10:16:42.34M 2015-11-08T10:16:37.086Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.050 34.363 1498.9548 10:16:42.54M 2015-11-08T10:16:37.286Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.049 34.363 1498.9540 10:16:42.73M 2015-11-08T10:16:37.491Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.050 34.363 1498.9546 10:16:42.93M 2015-11-08T10:16:37.711Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.050 34.364 1498.9548 10:16:43.15M 2015-11-08T10:16:37.896Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.050 34.364 1498.9552 10:16:43.37M 2015-11-08T10:16:38.101Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.051 34.365 1498.9550 10:16:43.55M 2015-11-08T10:16:38.306Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.051 34.366 1498.9545 10:16:43.75M 2015-11-08T10:16:38.506Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.054 34.368 1498.9574 10:16:43.95M 2015-11-08T10:16:38.711Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.054 34.368 1498.9570 10:16:44.17M 2015-11-08T10:16:38.911Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.054 34.368 1498.9562 10:16:44.37M 2015-11-08T10:16:39.116Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.052 34.367 1498.9547 10:16:44.56M 2015-11-08T10:16:39.316Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.051 34.366 1498.9535 10:16:44.77M 2015-11-08T10:16:39.521Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.050 34.365 1498.9528 10:16:44.96M 2015-11-08T10:16:39.726Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.051 34.366 1498.9526 10:16:45.18M 2015-11-08T10:16:39.931Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.052 34.367 1498.9526 10:16:45.38M 2015-11-08T10:16:40.131Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.051 34.366 1498.9526 10:16:45.58M 2015-11-08T10:16:40.336Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.051 34.366 1498.9524 10:16:45.78M 2015-11-08T10:16:40.536Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.051 34.366 1498.9524 10:16:46.00M 2015-11-08T10:16:40.741Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.050 34.366 1498.9515 10:16:46.20M 2015-11-08T10:16:40.941Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.050 34.366 1498.9502 10:16:46.40M 2015-11-08T10:16:41.146Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.050 34.366 1498.9503 10:16:46.59M 2015-11-08T10:16:41.352Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.050 34.365 1498.9508 10:16:46.79M 2015-11-08T10:16:41.551Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.050 34.365 1498.9512 10:16:47.01M 2015-11-08T10:16:41.756Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.050 34.365 1498.9514 10:16:47.21M 2015-11-08T10:16:41.970Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.050 34.365 1498.9517 10:16:47.41M 2015-11-08T10:16:42.176Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.050 34.365 1498.9523 10:16:47.61M 2015-11-08T10:16:42.361Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.050 34.365 1498.9528 10:16:47.83M 2015-11-08T10:16:42.566Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.049 34.365 1498.9521 10:16:48.03M 2015-11-08T10:16:42.771Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.049 34.364 1498.9512 10:16:48.23M 2015-11-08T10:16:42.971Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.048 34.363 1498.9510 10:16:48.43M 2015-11-08T10:16:43.176Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.048 34.363 1498.9510 10:16:48.63M 2015-11-08T10:16:43.381Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.041 34.356 1498.9427 10:16:48.82M 2015-11-08T10:16:43.581Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.041 34.356 1498.9434 10:16:49.04M 2015-11-08T10:16:43.786Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.040 34.355 1498.9434 10:16:49.24M 2015-11-08T10:16:43.991Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.040 34.355 1498.9431 10:16:49.44M 2015-11-08T10:16:44.191Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.040 34.354 1498.9424 10:16:49.64M 2015-11-08T10:16:44.396Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.044 34.359 1498.9484 10:16:49.84M 2015-11-08T10:16:44.613Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.045 34.359 1498.9497 10:16:50.06M 2015-11-08T10:16:44.801Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.045 34.359 1498.9502 10:16:50.26M 2015-11-08T10:16:45.001Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.050 34.364 1498.9562 10:16:50.46M 2015-11-08T10:16:45.206Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.051 34.365 1498.9568 10:16:50.66M 2015-11-08T10:16:45.406Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.051 34.366 1498.9567 10:16:50.86M 2015-11-08T10:16:45.611Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.051 34.366 1498.9561 10:16:51.07M 2015-11-08T10:16:45.816Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.051 34.365 1498.9561 10:16:51.27M 2015-11-08T10:16:46.016Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.051 34.365 1498.9558 10:16:51.47M 2015-11-08T10:16:46.221Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.051 34.365 1498.9561 10:16:51.67M 2015-11-08T10:16:46.426Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.050 34.364 1498.9553 10:16:51.87M 2015-11-08T10:16:46.646Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.052 34.365 1498.9587 10:16:52.09M 2015-11-08T10:16:46.831Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.053 34.366 1498.9601 10:16:52.31M 2015-11-08T10:16:47.037Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.054 34.367 1498.9596 10:16:52.49M 2015-11-08T10:16:47.237Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.054 34.368 1498.9601 10:16:52.69M 2015-11-08T10:16:47.441Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.052 34.366 1498.9576 10:16:52.89M 2015-11-08T10:16:47.641Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.052 34.366 1498.9573 10:16:53.10M 2015-11-08T10:16:47.846Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.052 34.366 1498.9568 10:16:53.30M 2015-11-08T10:16:48.046Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.051 34.366 1498.9553 10:16:53.50M 2015-11-08T10:16:48.251Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.051 34.366 1498.9543 10:16:53.70M 2015-11-08T10:16:48.456Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.050 34.365 1498.9532 10:16:53.90M 2015-11-08T10:16:48.656Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.050 34.365 1498.9513 10:16:54.12M 2015-11-08T10:16:48.861Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.049 34.364 1498.9502 10:16:54.32M 2015-11-08T10:16:49.066Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.049 34.364 1498.9508 10:16:54.52M 2015-11-08T10:16:49.266Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.043 34.358 1498.9441 10:16:54.71M 2015-11-08T10:16:49.471Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.045 34.360 1498.9463 10:16:54.91M 2015-11-08T10:16:49.672Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.046 34.362 1498.9469 10:16:55.13M 2015-11-08T10:16:49.877Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.048 34.363 1498.9485 10:16:55.33M 2015-11-08T10:16:50.078Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.050 34.365 1498.9510 10:16:55.53M 2015-11-08T10:16:50.281Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.050 34.365 1498.9520 10:16:55.73M 2015-11-08T10:16:50.486Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.050 34.365 1498.9518 10:16:55.93M 2015-11-08T10:16:50.691Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.051 34.365 1498.9525 10:16:56.15M 2015-11-08T10:16:50.892Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.048 34.363 1498.9501 10:16:56.35M 2015-11-08T10:16:51.112Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.049 34.364 1498.9509 10:16:56.55M 2015-11-08T10:16:51.292Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.049 34.364 1498.9521 10:16:56.76M 2015-11-08T10:16:51.497Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.049 34.363 1498.9528 10:16:56.94M 2015-11-08T10:16:51.707Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.049 34.363 1498.9525 10:16:57.16M 2015-11-08T10:16:51.907Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.053 34.367 1498.9570 10:16:57.36M 2015-11-08T10:16:52.112Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.053 34.367 1498.9569 10:16:57.56M 2015-11-08T10:16:52.312Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.048 34.362 1498.9509 10:16:57.76M 2015-11-08T10:16:52.517Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.047 34.362 1498.9498 10:16:57.96M 2015-11-08T10:16:52.717Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.046 34.361 1498.9481 10:16:58.18M 2015-11-08T10:16:52.922Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.045 34.360 1498.9468 10:16:58.38M 2015-11-08T10:16:53.127Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.039 34.355 1498.9393 10:16:58.58M 2015-11-08T10:16:53.327Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.044 34.359 1498.9485 10:16:58.78M 2015-11-08T10:16:53.532Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.045 34.360 1498.9503 10:16:58.97M 2015-11-08T10:16:53.732Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.046 34.360 1498.9519 10:16:59.19M 2015-11-08T10:16:53.937Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.046 34.360 1498.9523 10:16:59.39M 2015-11-08T10:16:54.142Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.046 34.360 1498.9530 10:16:59.59M 2015-11-08T10:16:54.342Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.049 34.362 1498.9569 10:16:59.79M 2015-11-08T10:16:54.547Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.049 34.363 1498.9575 10:17:00.01M 2015-11-08T10:16:54.747Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.049 34.362 1498.9581 10:17:00.21M 2015-11-08T10:16:54.997Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.049 34.362 1498.9581 10:17:00.41M 2015-11-08T10:16:55.158Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.049 34.362 1498.9581 10:17:00.65M 2015-11-08T10:16:55.357Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.049 34.363 1498.9585 10:17:00.80M 2015-11-08T10:16:55.582Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.051 34.364 1498.9592 10:17:01.02M 2015-11-08T10:16:55.762Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.052 34.365 1498.9602 10:17:01.24M 2015-11-08T10:16:55.967Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.052 34.366 1498.9598 10:17:01.42M 2015-11-08T10:16:56.172Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.053 34.367 1498.9602 10:17:01.62M 2015-11-08T10:16:56.372Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.053 34.366 1498.9594 10:17:01.82M 2015-11-08T10:16:56.577Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.053 34.366 1498.9583 10:17:02.04M 2015-11-08T10:16:56.782Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.053 34.367 1498.9584 10:17:02.24M 2015-11-08T10:16:56.982Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.053 34.367 1498.9586 10:17:02.44M 2015-11-08T10:16:57.187Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.054 34.367 1498.9589 10:17:02.64M 2015-11-08T10:16:57.387Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.054 34.371 1498.9528 10:17:02.84M 2015-11-08T10:16:57.592Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.056 34.372 1498.9528 10:17:03.05M 2015-11-08T10:16:57.792Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.057 34.374 1498.9531 10:17:03.25M 2015-11-08T10:16:57.997Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.058 34.374 1498.9536 10:17:03.45M 2015-11-08T10:16:58.197Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.058 34.375 1498.9542 10:17:03.65M 2015-11-08T10:16:58.402Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.056 34.373 1498.9520 10:17:03.85M 2015-11-08T10:16:58.607Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.056 34.373 1498.9514 10:17:04.07M 2015-11-08T10:16:58.812Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.055 34.372 1498.9507 10:17:04.27M 2015-11-08T10:16:59.012Z|I-OCEAN7-304-XXXX| 25.56 12.728 40.054 34.371 1498.9500 10:17:04.47M 2015-11-08T10:16:59.217Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.053 34.370 1498.9492 10:17:04.66M 2015-11-08T10:16:59.417Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.052 34.369 1498.9500 10:17:04.86M 2015-11-08T10:16:59.622Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.052 34.368 1498.9501 10:17:05.08M 2015-11-08T10:16:59.822Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.052 34.368 1498.9508 10:17:05.28M 2015-11-08T10:17:00.092Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.052 34.368 1498.9519 10:17:05.48M 2015-11-08T10:17:00.232Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.053 34.368 1498.9528 10:17:05.74M 2015-11-08T10:17:00.432Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.053 34.369 1498.9540 10:17:05.88M 2015-11-08T10:17:00.637Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.054 34.369 1498.9569 10:17:06.10M 2015-11-08T10:17:00.845Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.054 34.370 1498.9552 10:17:06.30M 2015-11-08T10:17:01.047Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.054 34.369 1498.9575 10:17:06.50M 2015-11-08T10:17:01.247Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.049 34.363 1498.9524 10:17:06.70M 2015-11-08T10:17:01.452Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.048 34.362 1498.9536 10:17:06.89M 2015-11-08T10:17:01.647Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.053 34.367 1498.9595 10:17:07.11M 2015-11-08T10:17:01.857Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.054 34.368 1498.9617 10:17:07.31M 2015-11-08T10:17:02.057Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.055 34.368 1498.9639 10:17:07.51M 2015-11-08T10:17:02.262Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.056 34.369 1498.9652 10:17:07.71M 2015-11-08T10:17:02.462Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.057 34.370 1498.9674 10:17:07.91M 2015-11-08T10:17:02.667Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.056 34.369 1498.9656 10:17:08.13M 2015-11-08T10:17:02.872Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.056 34.369 1498.9668 10:17:08.33M 2015-11-08T10:17:03.072Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.056 34.369 1498.9661 10:17:08.53M 2015-11-08T10:17:03.278Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.056 34.369 1498.9664 10:17:08.73M 2015-11-08T10:17:03.477Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.055 34.369 1498.9645 10:17:08.92M 2015-11-08T10:17:03.682Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.056 34.367 1498.9683 10:17:09.14M 2015-11-08T10:17:03.882Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.052 34.364 1498.9650 10:17:09.34M 2015-11-08T10:17:04.087Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.052 34.363 1498.9650 10:17:09.54M 2015-11-08T10:17:04.292Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.051 34.362 1498.9642 10:17:09.74M 2015-11-08T10:17:04.512Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.051 34.362 1498.9642 10:17:09.94M 2015-11-08T10:17:04.697Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.058 34.369 1498.9724 10:17:10.17M 2015-11-08T10:17:04.902Z|I-OCEAN7-304-XXXX| 25.73 12.735 40.058 34.368 1498.9723 10:17:10.36M 2015-11-08T10:17:05.102Z|I-OCEAN7-304-XXXX| 25.73 12.735 40.058 34.368 1498.9728 10:17:10.55M 2015-11-08T10:17:05.307Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.057 34.368 1498.9722 10:17:10.75M 2015-11-08T10:17:05.507Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.058 34.368 1498.9719 10:17:10.95M 2015-11-08T10:17:05.712Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.052 34.364 1498.9656 10:17:11.17M 2015-11-08T10:17:05.912Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.052 34.364 1498.9647 10:17:11.37M 2015-11-08T10:17:06.122Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.052 34.364 1498.9646 10:17:11.57M 2015-11-08T10:17:06.322Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.052 34.364 1498.9635 10:17:11.77M 2015-11-08T10:17:06.522Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.052 34.364 1498.9625 10:17:11.97M 2015-11-08T10:17:06.727Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.052 34.364 1498.9626 10:17:12.19M 2015-11-08T10:17:06.932Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.052 34.364 1498.9635 10:17:12.39M 2015-11-08T10:17:07.132Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.053 34.364 1498.9635 10:17:12.58M 2015-11-08T10:17:07.332Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.053 34.365 1498.9637 10:17:12.78M 2015-11-08T10:17:07.542Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.053 34.365 1498.9647 10:17:13.00M 2015-11-08T10:17:07.742Z|I-OCEAN7-304-XXXX| 25.57 12.735 40.054 34.365 1498.9650 10:17:13.20M 2015-11-08T10:17:07.947Z|I-OCEAN7-304-XXXX| 25.57 12.735 40.054 34.365 1498.9646 10:17:13.40M 2015-11-08T10:17:08.147Z|I-OCEAN7-304-XXXX| 25.55 12.735 40.054 34.365 1498.9653 10:17:13.60M 2015-11-08T10:17:08.352Z|I-OCEAN7-304-XXXX| 25.55 12.735 40.055 34.366 1498.9666 10:17:13.80M 2015-11-08T10:17:08.552Z|I-OCEAN7-304-XXXX| 25.54 12.735 40.056 34.367 1498.9678 10:17:14.02M 2015-11-08T10:17:08.758Z|I-OCEAN7-304-XXXX| 25.54 12.735 40.057 34.368 1498.9694 10:17:14.21M 2015-11-08T10:17:08.977Z|I-OCEAN7-304-XXXX| 25.53 12.735 40.058 34.368 1498.9701 10:17:14.42M 2015-11-08T10:17:09.162Z|I-OCEAN7-304-XXXX| 25.56 12.735 40.057 34.367 1498.9705 10:17:14.63M 2015-11-08T10:17:09.367Z|I-OCEAN7-304-XXXX| 25.59 12.736 40.058 34.368 1498.9718 10:17:14.81M 2015-11-08T10:17:09.567Z|I-OCEAN7-304-XXXX| 25.59 12.736 40.058 34.368 1498.9724 10:17:15.03M 2015-11-08T10:17:09.772Z|I-OCEAN7-304-XXXX| 25.62 12.736 40.057 34.367 1498.9724 10:17:15.23M 2015-11-08T10:17:09.972Z|I-OCEAN7-304-XXXX| 25.64 12.736 40.057 34.367 1498.9723 10:17:15.43M 2015-11-08T10:17:10.177Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.057 34.367 1498.9734 10:17:15.63M 2015-11-08T10:17:10.382Z|I-OCEAN7-304-XXXX| 25.69 12.736 40.057 34.367 1498.9740 10:17:15.83M 2015-11-08T10:17:10.582Z|I-OCEAN7-304-XXXX| 25.68 12.736 40.058 34.367 1498.9740 10:17:16.05M 2015-11-08T10:17:10.787Z|I-OCEAN7-304-XXXX| 25.67 12.736 40.058 34.368 1498.9739 10:17:16.25M 2015-11-08T10:17:10.987Z|I-OCEAN7-304-XXXX| 25.69 12.736 40.059 34.369 1498.9756 10:17:16.45M 2015-11-08T10:17:11.192Z|I-OCEAN7-304-XXXX| 25.69 12.736 40.059 34.369 1498.9756 10:17:16.64M 2015-11-08T10:17:11.397Z|I-OCEAN7-304-XXXX| 25.69 12.736 40.058 34.368 1498.9746 10:17:16.84M 2015-11-08T10:17:11.602Z|I-OCEAN7-304-XXXX| 25.71 12.736 40.057 34.367 1498.9735 10:17:17.06M 2015-11-08T10:17:11.802Z|I-OCEAN7-304-XXXX| 25.76 12.736 40.058 34.368 1498.9755 10:17:17.26M 2015-11-08T10:17:12.007Z|I-OCEAN7-304-XXXX| 25.76 12.736 40.058 34.368 1498.9755 10:17:17.46M 2015-11-08T10:17:12.207Z|I-OCEAN7-304-XXXX| 25.80 12.736 40.059 34.369 1498.9769 10:17:17.66M 2015-11-08T10:17:12.412Z|I-OCEAN7-304-XXXX| 25.80 12.736 40.060 34.370 1498.9784 10:17:17.85M 2015-11-08T10:17:12.612Z|I-OCEAN7-304-XXXX| 25.77 12.736 40.064 34.373 1498.9818 10:17:18.08M 2015-11-08T10:17:12.817Z|I-OCEAN7-304-XXXX| 25.77 12.736 40.063 34.373 1498.9813 10:17:18.27M 2015-11-08T10:17:13.023Z|I-OCEAN7-304-XXXX| 25.75 12.736 40.063 34.373 1498.9803 10:17:18.48M 2015-11-08T10:17:13.227Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.063 34.372 1498.9799 10:17:18.67M 2015-11-08T10:17:13.442Z|I-OCEAN7-304-XXXX| 25.73 12.735 40.063 34.372 1498.9794 10:17:18.87M 2015-11-08T10:17:13.635Z|I-OCEAN7-304-XXXX| 25.69 12.735 40.063 34.373 1498.9792 10:17:19.11M 2015-11-08T10:17:13.835Z|I-OCEAN7-304-XXXX| 25.69 12.736 40.062 34.372 1498.9791 10:17:19.29M 2015-11-08T10:17:14.038Z|I-OCEAN7-304-XXXX| 25.68 12.736 40.061 34.371 1498.9775 10:17:19.49M 2015-11-08T10:17:14.242Z|I-OCEAN7-304-XXXX| 25.69 12.736 40.061 34.371 1498.9769 10:17:19.69M 2015-11-08T10:17:14.442Z|I-OCEAN7-304-XXXX| 25.66 12.735 40.060 34.370 1498.9758 10:17:19.89M 2015-11-08T10:17:14.647Z|I-OCEAN7-304-XXXX| 25.66 12.736 40.060 34.370 1498.9758 10:17:20.11M 2015-11-08T10:17:14.847Z|I-OCEAN7-304-XXXX| 25.66 12.736 40.060 34.370 1498.9762 10:17:20.31M 2015-11-08T10:17:15.052Z|I-OCEAN7-304-XXXX| 25.63 12.736 40.060 34.369 1498.9763 10:17:20.51M 2015-11-08T10:17:15.302Z|I-OCEAN7-304-XXXX| 25.66 12.736 40.060 34.369 1498.9771 10:17:20.70M 2015-11-08T10:17:15.457Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.060 34.369 1498.9764 10:17:20.95M 2015-11-08T10:17:15.663Z|I-OCEAN7-304-XXXX| 25.62 12.736 40.059 34.369 1498.9758 10:17:21.12M 2015-11-08T10:17:15.863Z|I-OCEAN7-304-XXXX| 25.59 12.736 40.060 34.369 1498.9752 10:17:21.32M 2015-11-08T10:17:16.068Z|I-OCEAN7-304-XXXX| 25.59 12.736 40.060 34.370 1498.9757 10:17:21.52M 2015-11-08T10:17:16.268Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.060 34.370 1498.9755 10:17:21.72M 2015-11-08T10:17:16.477Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.060 34.370 1498.9750 10:17:21.92M 2015-11-08T10:17:16.678Z|I-OCEAN7-304-XXXX| 25.60 12.736 40.059 34.369 1498.9749 10:17:22.13M 2015-11-08T10:17:16.878Z|I-OCEAN7-304-XXXX| 25.60 12.736 40.059 34.369 1498.9753 10:17:22.34M 2015-11-08T10:17:17.083Z|I-OCEAN7-304-XXXX| 25.60 12.736 40.060 34.369 1498.9758 10:17:22.53M 2015-11-08T10:17:17.288Z|I-OCEAN7-304-XXXX| 25.62 12.736 40.060 34.369 1498.9768 10:17:22.73M 2015-11-08T10:17:17.488Z|I-OCEAN7-304-XXXX| 25.62 12.736 40.060 34.369 1498.9774 10:17:22.93M 2015-11-08T10:17:17.688Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.060 34.369 1498.9769 10:17:23.15M 2015-11-08T10:17:17.913Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.055 34.364 1498.9708 10:17:23.35M 2015-11-08T10:17:18.098Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.054 34.364 1498.9705 10:17:23.57M 2015-11-08T10:17:18.298Z|I-OCEAN7-304-XXXX| 25.62 12.737 40.054 34.364 1498.9712 10:17:23.75M 2015-11-08T10:17:18.503Z|I-OCEAN7-304-XXXX| 25.62 12.737 40.054 34.363 1498.9718 10:17:23.95M 2015-11-08T10:17:18.708Z|I-OCEAN7-304-XXXX| 25.56 12.737 40.055 34.364 1498.9706 10:17:24.17M 2015-11-08T10:17:18.914Z|I-OCEAN7-304-XXXX| 25.58 12.737 40.054 34.363 1498.9707 10:17:24.37M 2015-11-08T10:17:19.113Z|I-OCEAN7-304-XXXX| 25.56 12.737 40.053 34.362 1498.9705 10:17:24.57M 2015-11-08T10:17:19.314Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.053 34.362 1498.9709 10:17:24.76M 2015-11-08T10:17:19.518Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.054 34.362 1498.9714 10:17:24.96M 2015-11-08T10:17:19.723Z|I-OCEAN7-304-XXXX| 25.61 12.737 40.054 34.362 1498.9723 10:17:25.18M 2015-11-08T10:17:19.923Z|I-OCEAN7-304-XXXX| 25.59 12.737 40.054 34.363 1498.9724 10:17:25.38M 2015-11-08T10:17:20.128Z|I-OCEAN7-304-XXXX| 25.62 12.737 40.055 34.363 1498.9728 10:17:25.58M 2015-11-08T10:17:20.373Z|I-OCEAN7-304-XXXX| 25.65 12.737 40.055 34.364 1498.9729 10:17:25.78M 2015-11-08T10:17:20.533Z|I-OCEAN7-304-XXXX| 25.65 12.737 40.055 34.364 1498.9734 10:17:26.04M 2015-11-08T10:17:20.733Z|I-OCEAN7-304-XXXX| 25.69 12.737 40.056 34.365 1498.9750 10:17:26.20M 2015-11-08T10:17:20.938Z|I-OCEAN7-304-XXXX| 25.69 12.737 40.057 34.365 1498.9753 10:17:26.39M 2015-11-08T10:17:21.143Z|I-OCEAN7-304-XXXX| 25.71 12.737 40.057 34.366 1498.9763 10:17:26.59M 2015-11-08T10:17:21.348Z|I-OCEAN7-304-XXXX| 25.76 12.737 40.057 34.366 1498.9771 10:17:26.79M 2015-11-08T10:17:21.548Z|I-OCEAN7-304-XXXX| 25.79 12.736 40.057 34.366 1498.9763 10:17:27.01M 2015-11-08T10:17:21.755Z|I-OCEAN7-304-XXXX| 25.83 12.737 40.057 34.366 1498.9775 10:17:27.21M 2015-11-08T10:17:21.958Z|I-OCEAN7-304-XXXX| 25.82 12.736 40.057 34.366 1498.9772 10:17:27.41M 2015-11-08T10:17:22.158Z|I-OCEAN7-304-XXXX| 25.76 12.736 40.057 34.366 1498.9758 10:17:27.61M 2015-11-08T10:17:22.378Z|I-OCEAN7-304-XXXX| 25.76 12.736 40.057 34.367 1498.9757 10:17:27.81M 2015-11-08T10:17:22.563Z|I-OCEAN7-304-XXXX| 25.80 12.736 40.058 34.367 1498.9766 10:17:28.04M 2015-11-08T10:17:22.768Z|I-OCEAN7-304-XXXX| 25.80 12.736 40.058 34.368 1498.9768 10:17:28.22M 2015-11-08T10:17:22.973Z|I-OCEAN7-304-XXXX| 25.80 12.736 40.059 34.368 1498.9774 10:17:28.43M 2015-11-08T10:17:23.173Z|I-OCEAN7-304-XXXX| 25.80 12.736 40.059 34.368 1498.9789 10:17:28.63M 2015-11-08T10:17:23.378Z|I-OCEAN7-304-XXXX| 25.77 12.737 40.059 34.368 1498.9794 10:17:28.82M 2015-11-08T10:17:23.578Z|I-OCEAN7-304-XXXX| 25.77 12.737 40.059 34.368 1498.9789 10:17:29.04M 2015-11-08T10:17:23.783Z|I-OCEAN7-304-XXXX| 25.72 12.737 40.058 34.367 1498.9772 10:17:29.24M 2015-11-08T10:17:23.983Z|I-OCEAN7-304-XXXX| 25.71 12.737 40.058 34.367 1498.9768 10:17:29.44M 2015-11-08T10:17:24.188Z|I-OCEAN7-304-XXXX| 25.71 12.736 40.058 34.368 1498.9758 10:17:29.64M 2015-11-08T10:17:24.393Z|I-OCEAN7-304-XXXX| 25.70 12.736 40.058 34.368 1498.9755 10:17:29.84M 2015-11-08T10:17:24.598Z|I-OCEAN7-304-XXXX| 25.68 12.736 40.059 34.368 1498.9760 10:17:30.06M 2015-11-08T10:17:24.798Z|I-OCEAN7-304-XXXX| 25.61 12.736 40.058 34.368 1498.9746 10:17:30.26M 2015-11-08T10:17:25.003Z|I-OCEAN7-304-XXXX| 25.62 12.736 40.058 34.368 1498.9747 10:17:30.45M 2015-11-08T10:17:25.203Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.059 34.368 1498.9760 10:17:30.65M 2015-11-08T10:17:25.408Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.058 34.367 1498.9753 10:17:30.85M 2015-11-08T10:17:25.608Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.063 34.372 1498.9814 10:17:31.07M 2015-11-08T10:17:25.813Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.064 34.373 1498.9824 10:17:31.27M 2015-11-08T10:17:26.013Z|I-OCEAN7-304-XXXX| 25.54 12.737 40.065 34.374 1498.9828 10:17:31.47M 2015-11-08T10:17:26.218Z|I-OCEAN7-304-XXXX| 25.54 12.737 40.066 34.375 1498.9834 10:17:31.67M 2015-11-08T10:17:26.432Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.067 34.375 1498.9847 10:17:31.87M 2015-11-08T10:17:26.628Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.068 34.376 1498.9867 10:17:32.09M 2015-11-08T10:17:26.843Z|I-OCEAN7-304-XXXX| 25.59 12.737 40.066 34.374 1498.9857 10:17:32.29M 2015-11-08T10:17:27.036Z|I-OCEAN7-304-XXXX| 25.62 12.737 40.066 34.374 1498.9857 10:17:32.50M 2015-11-08T10:17:27.235Z|I-OCEAN7-304-XXXX| 25.59 12.737 40.065 34.373 1498.9849 10:17:32.68M 2015-11-08T10:17:27.448Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.064 34.372 1498.9832 10:17:32.88M 2015-11-08T10:17:27.638Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.063 34.371 1498.9814 10:17:33.10M 2015-11-08T10:17:27.843Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.061 34.370 1498.9786 10:17:33.30M 2015-11-08T10:17:28.048Z|I-OCEAN7-304-XXXX| 25.64 12.736 40.060 34.369 1498.9771 10:17:33.50M 2015-11-08T10:17:28.248Z|I-OCEAN7-304-XXXX| 25.63 12.736 40.058 34.368 1498.9747 10:17:33.70M 2015-11-08T10:17:28.453Z|I-OCEAN7-304-XXXX| 25.70 12.736 40.057 34.367 1498.9747 10:17:33.90M 2015-11-08T10:17:28.653Z|I-OCEAN7-304-XXXX| 25.72 12.736 40.058 34.367 1498.9755 10:17:34.12M 2015-11-08T10:17:28.853Z|I-OCEAN7-304-XXXX| 25.68 12.736 40.058 34.368 1498.9752 10:17:34.32M 2015-11-08T10:17:29.063Z|I-OCEAN7-304-XXXX| 25.68 12.736 40.060 34.370 1498.9764 10:17:34.51M 2015-11-08T10:17:29.263Z|I-OCEAN7-304-XXXX| 25.69 12.735 40.059 34.369 1498.9753 10:17:34.71M 2015-11-08T10:17:29.468Z|I-OCEAN7-304-XXXX| 25.69 12.735 40.059 34.370 1498.9745 10:17:34.91M 2015-11-08T10:17:29.668Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.059 34.369 1498.9742 10:17:35.13M 2015-11-08T10:17:29.878Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.058 34.369 1498.9729 10:17:35.33M 2015-11-08T10:17:30.078Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.058 34.368 1498.9723 10:17:35.53M 2015-11-08T10:17:30.278Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.057 34.367 1498.9722 10:17:35.73M 2015-11-08T10:17:30.483Z|I-OCEAN7-304-XXXX| 25.73 12.735 40.056 34.366 1498.9717 10:17:35.93M 2015-11-08T10:17:30.688Z|I-OCEAN7-304-XXXX| 25.73 12.736 40.056 34.366 1498.9727 10:17:36.15M 2015-11-08T10:17:30.888Z|I-OCEAN7-304-XXXX| 25.75 12.736 40.056 34.365 1498.9733 10:17:36.35M 2015-11-08T10:17:31.093Z|I-OCEAN7-304-XXXX| 25.75 12.736 40.055 34.365 1498.9734 10:17:36.54M 2015-11-08T10:17:31.308Z|I-OCEAN7-304-XXXX| 25.74 12.736 40.055 34.364 1498.9730 10:17:36.74M 2015-11-08T10:17:31.498Z|I-OCEAN7-304-XXXX| 25.72 12.736 40.055 34.364 1498.9719 10:17:36.96M 2015-11-08T10:17:31.703Z|I-OCEAN7-304-XXXX| 25.75 12.736 40.055 34.365 1498.9727 10:17:37.16M 2015-11-08T10:17:31.903Z|I-OCEAN7-304-XXXX| 25.71 12.736 40.056 34.365 1498.9722 10:17:37.36M 2015-11-08T10:17:32.108Z|I-OCEAN7-304-XXXX| 25.71 12.736 40.056 34.366 1498.9724 10:17:37.56M 2015-11-08T10:17:32.314Z|I-OCEAN7-304-XXXX| 25.71 12.736 40.057 34.367 1498.9735 10:17:37.76M 2015-11-08T10:17:32.514Z|I-OCEAN7-304-XXXX| 25.64 12.736 40.058 34.367 1498.9735 10:17:37.96M 2015-11-08T10:17:32.718Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.058 34.368 1498.9745 10:17:38.18M 2015-11-08T10:17:32.919Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.059 34.368 1498.9755 10:17:38.38M 2015-11-08T10:17:33.123Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.059 34.369 1498.9757 10:17:38.57M 2015-11-08T10:17:33.323Z|I-OCEAN7-304-XXXX| 25.60 12.736 40.060 34.370 1498.9752 10:17:38.77M 2015-11-08T10:17:33.528Z|I-OCEAN7-304-XXXX| 25.60 12.736 40.060 34.369 1498.9749 10:17:38.97M 2015-11-08T10:17:33.728Z|I-OCEAN7-304-XXXX| 25.58 12.736 40.059 34.369 1498.9742 10:17:39.19M 2015-11-08T10:17:33.933Z|I-OCEAN7-304-XXXX| 25.58 12.736 40.059 34.369 1498.9740 10:17:39.39M 2015-11-08T10:17:34.138Z|I-OCEAN7-304-XXXX| 25.62 12.736 40.061 34.371 1498.9758 10:17:39.59M 2015-11-08T10:17:34.338Z|I-OCEAN7-304-XXXX| 25.62 12.735 40.060 34.371 1498.9749 10:17:39.79M 2015-11-08T10:17:34.543Z|I-OCEAN7-304-XXXX| 25.62 12.735 40.060 34.370 1498.9736 10:17:40.01M 2015-11-08T10:17:34.748Z|I-OCEAN7-304-XXXX| 25.59 12.735 40.060 34.370 1498.9723 10:17:40.21M 2015-11-08T10:17:34.948Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.060 34.371 1498.9716 10:17:40.41M 2015-11-08T10:17:35.149Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.065 34.376 1498.9768 10:17:40.60M 2015-11-08T10:17:35.353Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.065 34.376 1498.9777 10:17:40.80M 2015-11-08T10:17:35.603Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.066 34.377 1498.9784 10:17:41.02M 2015-11-08T10:17:35.773Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.066 34.377 1498.9781 10:17:41.27M 2015-11-08T10:17:35.963Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.066 34.377 1498.9796 10:17:41.43M 2015-11-08T10:17:36.163Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.067 34.378 1498.9813 10:17:41.62M 2015-11-08T10:17:36.368Z|I-OCEAN7-304-XXXX| 25.67 12.735 40.067 34.377 1498.9821 10:17:41.82M 2015-11-08T10:17:36.573Z|I-OCEAN7-304-XXXX| 25.64 12.735 40.067 34.377 1498.9816 10:17:42.04M 2015-11-08T10:17:36.779Z|I-OCEAN7-304-XXXX| 25.70 12.735 40.067 34.377 1498.9825 10:17:42.24M 2015-11-08T10:17:36.979Z|I-OCEAN7-304-XXXX| 25.72 12.735 40.066 34.376 1498.9830 10:17:42.44M 2015-11-08T10:17:37.179Z|I-OCEAN7-304-XXXX| 25.72 12.735 40.066 34.376 1498.9824 10:17:42.63M 2015-11-08T10:17:37.383Z|I-OCEAN7-304-XXXX| 25.73 12.735 40.065 34.375 1498.9822 10:17:42.83M 2015-11-08T10:17:37.589Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.065 34.375 1498.9829 10:17:43.05M 2015-11-08T10:17:37.794Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.064 34.374 1498.9814 10:17:43.25M 2015-11-08T10:17:37.994Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.063 34.373 1498.9806 10:17:43.45M 2015-11-08T10:17:38.199Z|I-OCEAN7-304-XXXX| 25.82 12.735 40.063 34.373 1498.9805 10:17:43.65M 2015-11-08T10:17:38.403Z|I-OCEAN7-304-XXXX| 25.85 12.735 40.063 34.373 1498.9808 10:17:43.85M 2015-11-08T10:17:38.603Z|I-OCEAN7-304-XXXX| 25.79 12.735 40.063 34.373 1498.9791 10:17:44.07M 2015-11-08T10:17:38.803Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.063 34.373 1498.9797 10:17:44.27M 2015-11-08T10:17:39.008Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.063 34.373 1498.9797 10:17:44.46M 2015-11-08T10:17:39.214Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.062 34.372 1498.9799 10:17:44.66M 2015-11-08T10:17:39.414Z|I-OCEAN7-304-XXXX| 25.79 12.735 40.062 34.372 1498.9802 10:17:44.86M 2015-11-08T10:17:39.619Z|I-OCEAN7-304-XXXX| 25.79 12.736 40.062 34.372 1498.9805 10:17:45.08M 2015-11-08T10:17:39.824Z|I-OCEAN7-304-XXXX| 25.70 12.736 40.062 34.371 1498.9788 10:17:45.28M 2015-11-08T10:17:40.024Z|I-OCEAN7-304-XXXX| 25.73 12.736 40.062 34.371 1498.9791 10:17:45.48M 2015-11-08T10:17:40.244Z|I-OCEAN7-304-XXXX| 25.73 12.736 40.062 34.372 1498.9796 10:17:45.68M 2015-11-08T10:17:40.435Z|I-OCEAN7-304-XXXX| 25.73 12.736 40.063 34.372 1498.9803 10:17:45.89M 2015-11-08T10:17:40.711Z|I-OCEAN7-304-XXXX| 25.70 12.736 40.063 34.373 1498.9801 10:17:46.10M 2015-11-08T10:17:40.839Z|I-OCEAN7-304-XXXX| 25.70 12.736 40.064 34.373 1498.9813 10:17:46.34M 2015-11-08T10:17:41.039Z|I-OCEAN7-304-XXXX| 25.70 12.736 40.064 34.373 1498.9823 10:17:46.49M 2015-11-08T10:17:41.244Z|I-OCEAN7-304-XXXX| 25.70 12.737 40.063 34.372 1498.9822 10:17:46.69M 2015-11-08T10:17:41.449Z|I-OCEAN7-304-XXXX| 25.70 12.737 40.062 34.371 1498.9822 10:17:46.89M 2015-11-08T10:17:41.649Z|I-OCEAN7-304-XXXX| 25.67 12.737 40.062 34.370 1498.9811 10:17:47.11M 2015-11-08T10:17:41.854Z|I-OCEAN7-304-XXXX| 25.67 12.737 40.062 34.370 1498.9812 10:17:47.31M 2015-11-08T10:17:42.054Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.062 34.370 1498.9810 10:17:47.51M 2015-11-08T10:17:42.254Z|I-OCEAN7-304-XXXX| 25.65 12.737 40.062 34.370 1498.9813 10:17:47.71M 2015-11-08T10:17:42.459Z|I-OCEAN7-304-XXXX| 25.65 12.737 40.062 34.371 1498.9818 10:17:47.91M 2015-11-08T10:17:42.664Z|I-OCEAN7-304-XXXX| 25.65 12.737 40.063 34.371 1498.9824 10:17:48.13M 2015-11-08T10:17:42.864Z|I-OCEAN7-304-XXXX| 25.65 12.737 40.063 34.372 1498.9824 10:17:48.32M 2015-11-08T10:17:43.069Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.063 34.372 1498.9818 10:17:48.52M 2015-11-08T10:17:43.278Z|I-OCEAN7-304-XXXX| 25.65 12.737 40.063 34.372 1498.9825 10:17:48.72M 2015-11-08T10:17:43.479Z|I-OCEAN7-304-XXXX| 25.65 12.737 40.063 34.372 1498.9824 10:17:48.92M 2015-11-08T10:17:43.679Z|I-OCEAN7-304-XXXX| 25.65 12.737 40.063 34.372 1498.9822 10:17:49.14M 2015-11-08T10:17:43.884Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.069 34.377 1498.9883 10:17:49.34M 2015-11-08T10:17:44.089Z|I-OCEAN7-304-XXXX| 25.61 12.737 40.069 34.378 1498.9877 10:17:49.54M 2015-11-08T10:17:44.289Z|I-OCEAN7-304-XXXX| 25.63 12.736 40.069 34.378 1498.9875 10:17:49.74M 2015-11-08T10:17:44.507Z|I-OCEAN7-304-XXXX| 25.63 12.736 40.068 34.377 1498.9862 10:17:49.94M 2015-11-08T10:17:44.709Z|I-OCEAN7-304-XXXX| 25.66 12.736 40.068 34.377 1498.9868 10:17:50.16M 2015-11-08T10:17:44.899Z|I-OCEAN7-304-XXXX| 25.66 12.736 40.068 34.377 1498.9871 10:17:50.37M 2015-11-08T10:17:45.099Z|I-OCEAN7-304-XXXX| 25.64 12.736 40.069 34.377 1498.9871 10:17:50.55M 2015-11-08T10:17:45.304Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.069 34.377 1498.9877 10:17:50.75M 2015-11-08T10:17:45.509Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.068 34.377 1498.9868 10:17:50.95M 2015-11-08T10:17:45.709Z|I-OCEAN7-304-XXXX| 25.67 12.737 40.067 34.376 1498.9865 10:17:51.17M 2015-11-08T10:17:45.915Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.067 34.376 1498.9855 10:17:51.37M 2015-11-08T10:17:46.115Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.066 34.375 1498.9847 10:17:51.57M 2015-11-08T10:17:46.319Z|I-OCEAN7-304-XXXX| 25.67 12.736 40.066 34.375 1498.9845 10:17:51.77M 2015-11-08T10:17:46.524Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.065 34.374 1498.9832 10:17:51.97M 2015-11-08T10:17:46.724Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.064 34.372 1498.9824 10:17:52.19M 2015-11-08T10:17:46.944Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.063 34.371 1498.9816 10:17:52.38M 2015-11-08T10:17:47.129Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.062 34.370 1498.9807 10:17:52.58M 2015-11-08T10:17:47.329Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.061 34.370 1498.9807 10:17:52.78M 2015-11-08T10:17:47.539Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.062 34.370 1498.9813 10:17:53.00M 2015-11-08T10:17:47.741Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.062 34.370 1498.9811 10:17:53.20M 2015-11-08T10:17:47.939Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.062 34.370 1498.9808 10:17:53.40M 2015-11-08T10:17:48.144Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.058 34.367 1498.9757 10:17:53.60M 2015-11-08T10:17:48.356Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.058 34.368 1498.9758 10:17:53.80M 2015-11-08T10:17:48.554Z|I-OCEAN7-304-XXXX| 25.72 12.736 40.055 34.364 1498.9724 10:17:54.02M 2015-11-08T10:17:48.755Z|I-OCEAN7-304-XXXX| 25.68 12.737 40.054 34.364 1498.9719 10:17:54.22M 2015-11-08T10:17:48.959Z|I-OCEAN7-304-XXXX| 25.69 12.737 40.055 34.364 1498.9729 10:17:54.42M 2015-11-08T10:17:49.179Z|I-OCEAN7-304-XXXX| 25.70 12.737 40.055 34.364 1498.9741 10:17:54.61M 2015-11-08T10:17:49.378Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.055 34.367 1498.9688 10:17:54.83M 2015-11-08T10:17:49.569Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.056 34.367 1498.9691 10:17:55.03M 2015-11-08T10:17:49.769Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.056 34.367 1498.9702 10:17:55.23M 2015-11-08T10:17:49.974Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.056 34.367 1498.9713 10:17:55.43M 2015-11-08T10:17:50.179Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.057 34.367 1498.9720 10:17:55.63M 2015-11-08T10:17:50.379Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.057 34.368 1498.9719 10:17:55.83M 2015-11-08T10:17:50.584Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.058 34.368 1498.9724 10:17:56.05M 2015-11-08T10:17:50.789Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.058 34.369 1498.9735 10:17:56.25M 2015-11-08T10:17:50.989Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.059 34.369 1498.9751 10:17:56.45M 2015-11-08T10:17:51.195Z|I-OCEAN7-304-XXXX| 25.77 12.736 40.059 34.369 1498.9771 10:17:56.64M 2015-11-08T10:17:51.395Z|I-OCEAN7-304-XXXX| 25.73 12.736 40.065 34.374 1498.9838 10:17:56.84M 2015-11-08T10:17:51.616Z|I-OCEAN7-304-XXXX| 25.73 12.737 40.064 34.373 1498.9841 10:17:57.06M 2015-11-08T10:17:51.799Z|I-OCEAN7-304-XXXX| 25.73 12.737 40.065 34.373 1498.9855 10:17:57.26M 2015-11-08T10:17:52.004Z|I-OCEAN7-304-XXXX| 25.71 12.738 40.072 34.379 1498.9946 10:17:57.46M 2015-11-08T10:17:52.209Z|I-OCEAN7-304-XXXX| 25.71 12.738 40.072 34.379 1498.9963 10:17:57.66M 2015-11-08T10:17:52.409Z|I-OCEAN7-304-XXXX| 25.71 12.738 40.072 34.379 1498.9961 10:17:57.86M 2015-11-08T10:17:52.614Z|I-OCEAN7-304-XXXX| 25.71 12.738 40.072 34.379 1498.9955 10:17:58.08M 2015-11-08T10:17:52.819Z|I-OCEAN7-304-XXXX| 25.71 12.738 40.071 34.379 1498.9943 10:17:58.27M 2015-11-08T10:17:53.019Z|I-OCEAN7-304-XXXX| 25.67 12.738 40.070 34.377 1498.9927 10:17:58.47M 2015-11-08T10:17:53.219Z|I-OCEAN7-304-XXXX| 25.73 12.738 40.070 34.377 1498.9933 10:17:58.67M 2015-11-08T10:17:53.424Z|I-OCEAN7-304-XXXX| 25.69 12.738 40.064 34.371 1498.9867 10:17:58.87M 2015-11-08T10:17:53.644Z|I-OCEAN7-304-XXXX| 25.69 12.738 40.063 34.371 1498.9857 10:17:59.09M 2015-11-08T10:17:53.836Z|I-OCEAN7-304-XXXX| 25.67 12.738 40.063 34.371 1498.9852 10:17:59.31M 2015-11-08T10:17:54.036Z|I-OCEAN7-304-XXXX| 25.62 12.738 40.063 34.371 1498.9833 10:17:59.49M 2015-11-08T10:17:54.239Z|I-OCEAN7-304-XXXX| 25.65 12.737 40.062 34.370 1498.9816 10:17:59.69M 2015-11-08T10:17:54.439Z|I-OCEAN7-304-XXXX| 25.61 12.737 40.064 34.372 1498.9829 10:17:59.89M 2015-11-08T10:17:54.644Z|I-OCEAN7-304-XXXX| 25.61 12.737 40.064 34.372 1498.9828 10:18:00.11M 2015-11-08T10:17:54.844Z|I-OCEAN7-304-XXXX| 25.61 12.737 40.065 34.373 1498.9834 10:18:00.30M 2015-11-08T10:17:55.049Z|I-OCEAN7-304-XXXX| 25.56 12.737 40.061 34.370 1498.9783 10:18:00.50M 2015-11-08T10:17:55.254Z|I-OCEAN7-304-XXXX| 25.56 12.737 40.061 34.370 1498.9777 10:18:00.70M 2015-11-08T10:17:55.459Z|I-OCEAN7-304-XXXX| 25.62 12.737 40.065 34.373 1498.9833 10:18:00.90M 2015-11-08T10:17:55.659Z|I-OCEAN7-304-XXXX| 25.59 12.737 40.066 34.374 1498.9847 10:18:01.12M 2015-11-08T10:17:55.909Z|I-OCEAN7-304-XXXX| 25.61 12.737 40.063 34.371 1498.9825 10:18:01.32M 2015-11-08T10:17:56.064Z|I-OCEAN7-304-XXXX| 25.64 12.738 40.062 34.370 1498.9835 10:18:01.56M 2015-11-08T10:17:56.269Z|I-OCEAN7-304-XXXX| 25.63 12.738 40.062 34.369 1498.9832 10:18:01.72M 2015-11-08T10:17:56.469Z|I-OCEAN7-304-XXXX| 25.63 12.739 40.060 34.368 1498.9824 10:18:01.92M 2015-11-08T10:17:56.676Z|I-OCEAN7-304-XXXX| 25.64 12.739 40.059 34.366 1498.9822 10:18:02.13M 2015-11-08T10:17:56.879Z|I-OCEAN7-304-XXXX| 25.64 12.739 40.059 34.366 1498.9818 10:18:02.33M 2015-11-08T10:17:57.079Z|I-OCEAN7-304-XXXX| 25.68 12.739 40.059 34.366 1498.9824 10:18:02.53M 2015-11-08T10:17:57.280Z|I-OCEAN7-304-XXXX| 25.71 12.739 40.058 34.365 1498.9827 10:18:02.73M 2015-11-08T10:17:57.484Z|I-OCEAN7-304-XXXX| 25.71 12.739 40.059 34.365 1498.9835 10:18:02.93M 2015-11-08T10:17:57.689Z|I-OCEAN7-304-XXXX| 25.72 12.739 40.059 34.366 1498.9845 10:18:03.15M 2015-11-08T10:17:57.889Z|I-OCEAN7-304-XXXX| 25.72 12.739 40.060 34.367 1498.9855 10:18:03.35M 2015-11-08T10:17:58.109Z|I-OCEAN7-304-XXXX| 25.74 12.739 40.061 34.367 1498.9868 10:18:03.55M 2015-11-08T10:17:58.299Z|I-OCEAN7-304-XXXX| 25.74 12.739 40.061 34.368 1498.9874 10:18:03.76M 2015-11-08T10:17:58.499Z|I-OCEAN7-304-XXXX| 25.74 12.739 40.062 34.368 1498.9878 10:18:03.94M 2015-11-08T10:17:58.699Z|I-OCEAN7-304-XXXX| 25.78 12.739 40.062 34.369 1498.9884 10:18:04.17M 2015-11-08T10:17:58.904Z|I-OCEAN7-304-XXXX| 25.78 12.739 40.063 34.369 1498.9896 10:18:04.36M 2015-11-08T10:17:59.109Z|I-OCEAN7-304-XXXX| 25.82 12.739 40.063 34.369 1498.9900 10:18:04.56M 2015-11-08T10:17:59.315Z|I-OCEAN7-304-XXXX| 25.83 12.739 40.063 34.369 1498.9896 10:18:04.76M 2015-11-08T10:17:59.514Z|I-OCEAN7-304-XXXX| 25.83 12.739 40.063 34.369 1498.9900 10:18:04.96M 2015-11-08T10:17:59.720Z|I-OCEAN7-304-XXXX| 25.83 12.739 40.063 34.370 1498.9901 10:18:05.18M 2015-11-08T10:17:59.920Z|I-OCEAN7-304-XXXX| 25.83 12.739 40.068 34.374 1498.9958 10:18:05.38M 2015-11-08T10:18:00.124Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.068 34.374 1498.9971 10:18:05.58M 2015-11-08T10:18:00.329Z|I-OCEAN7-304-XXXX| 25.79 12.740 40.069 34.374 1498.9972 10:18:05.78M 2015-11-08T10:18:00.529Z|I-OCEAN7-304-XXXX| 25.79 12.740 40.065 34.370 1498.9932 10:18:06.00M 2015-11-08T10:18:00.734Z|I-OCEAN7-304-XXXX| 25.72 12.740 40.063 34.368 1498.9905 10:18:06.20M 2015-11-08T10:18:00.979Z|I-OCEAN7-304-XXXX| 25.67 12.740 40.063 34.368 1498.9904 10:18:06.40M 2015-11-08T10:18:01.140Z|I-OCEAN7-304-XXXX| 25.71 12.741 40.063 34.368 1498.9915 10:18:06.64M 2015-11-08T10:18:01.340Z|I-OCEAN7-304-XXXX| 25.71 12.741 40.063 34.368 1498.9916 10:18:06.79M 2015-11-08T10:18:01.544Z|I-OCEAN7-304-XXXX| 25.69 12.741 40.064 34.369 1498.9918 10:18:07.01M 2015-11-08T10:18:01.749Z|I-OCEAN7-304-XXXX| 25.68 12.741 40.064 34.369 1498.9917 10:18:07.21M 2015-11-08T10:18:01.955Z|I-OCEAN7-304-XXXX| 25.62 12.740 40.064 34.370 1498.9906 10:18:07.41M 2015-11-08T10:18:02.155Z|I-OCEAN7-304-XXXX| 25.66 12.740 40.065 34.371 1498.9918 10:18:07.61M 2015-11-08T10:18:02.356Z|I-OCEAN7-304-XXXX| 25.66 12.740 40.065 34.371 1498.9916 10:18:07.81M 2015-11-08T10:18:02.580Z|I-OCEAN7-304-XXXX| 25.64 12.740 40.066 34.372 1498.9919 10:18:08.02M 2015-11-08T10:18:02.765Z|I-OCEAN7-304-XXXX| 25.60 12.740 40.066 34.372 1498.9910 10:18:08.24M 2015-11-08T10:18:02.970Z|I-OCEAN7-304-XXXX| 25.60 12.740 40.066 34.372 1498.9901 10:18:08.42M 2015-11-08T10:18:03.170Z|I-OCEAN7-304-XXXX| 25.57 12.740 40.065 34.371 1498.9895 10:18:08.62M 2015-11-08T10:18:03.375Z|I-OCEAN7-304-XXXX| 25.57 12.740 40.065 34.371 1498.9894 10:18:08.82M 2015-11-08T10:18:03.580Z|I-OCEAN7-304-XXXX| 25.57 12.740 40.065 34.371 1498.9891 10:18:09.04M 2015-11-08T10:18:03.780Z|I-OCEAN7-304-XXXX| 25.57 12.740 40.065 34.371 1498.9895 10:18:09.24M 2015-11-08T10:18:03.985Z|I-OCEAN7-304-XXXX| 25.56 12.739 40.067 34.373 1498.9904 10:18:09.44M 2015-11-08T10:18:04.185Z|I-OCEAN7-304-XXXX| 25.56 12.739 40.067 34.374 1498.9906 10:18:09.64M 2015-11-08T10:18:04.390Z|I-OCEAN7-304-XXXX| 25.58 12.739 40.067 34.373 1498.9906 10:18:09.84M 2015-11-08T10:18:04.590Z|I-OCEAN7-304-XXXX| 25.56 12.739 40.067 34.374 1498.9908 10:18:10.06M 2015-11-08T10:18:04.795Z|I-OCEAN7-304-XXXX| 25.56 12.739 40.067 34.373 1498.9904 10:18:10.25M 2015-11-08T10:18:04.995Z|I-OCEAN7-304-XXXX| 25.60 12.739 40.067 34.373 1498.9911 10:18:10.45M 2015-11-08T10:18:05.200Z|I-OCEAN7-304-XXXX| 25.61 12.739 40.066 34.372 1498.9907 10:18:10.65M 2015-11-08T10:18:05.408Z|I-OCEAN7-304-XXXX| 25.63 12.739 40.065 34.372 1498.9899 10:18:10.85M 2015-11-08T10:18:05.610Z|I-OCEAN7-304-XXXX| 25.72 12.739 40.064 34.370 1498.9890 10:18:11.07M 2015-11-08T10:18:05.810Z|I-OCEAN7-304-XXXX| 25.70 12.739 40.064 34.370 1498.9886 10:18:11.27M 2015-11-08T10:18:06.010Z|I-OCEAN7-304-XXXX| 25.74 12.739 40.063 34.370 1498.9897 10:18:11.47M 2015-11-08T10:18:06.232Z|I-OCEAN7-304-XXXX| 25.74 12.740 40.064 34.370 1498.9904 10:18:11.67M 2015-11-08T10:18:06.420Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.063 34.369 1498.9905 10:18:11.87M 2015-11-08T10:18:06.620Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.063 34.369 1498.9902 10:18:12.09M 2015-11-08T10:18:06.825Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.063 34.369 1498.9905 10:18:12.28M 2015-11-08T10:18:07.045Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.063 34.369 1498.9922 10:18:12.48M 2015-11-08T10:18:07.230Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.064 34.369 1498.9940 10:18:12.70M 2015-11-08T10:18:07.435Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.064 34.369 1498.9943 10:18:12.88M 2015-11-08T10:18:07.635Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.065 34.370 1498.9955 10:18:13.10M 2015-11-08T10:18:07.840Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.068 34.372 1498.9987 10:18:13.30M 2015-11-08T10:18:08.040Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.068 34.372 1498.9993 10:18:13.50M 2015-11-08T10:18:08.245Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.068 34.373 1499.0001 10:18:13.70M 2015-11-08T10:18:08.450Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.068 34.372 1499.0017 10:18:13.90M 2015-11-08T10:18:08.655Z|I-OCEAN7-304-XXXX| 25.75 12.742 40.069 34.372 1499.0017 10:18:14.12M 2015-11-08T10:18:08.855Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.068 34.371 1499.0018 10:18:14.31M 2015-11-08T10:18:09.060Z|I-OCEAN7-304-XXXX| 25.77 12.742 40.068 34.371 1499.0011 10:18:14.51M 2015-11-08T10:18:09.260Z|I-OCEAN7-304-XXXX| 25.71 12.742 40.067 34.371 1498.9987 10:18:14.71M 2015-11-08T10:18:09.465Z|I-OCEAN7-304-XXXX| 25.71 12.742 40.067 34.371 1498.9984 10:18:14.91M 2015-11-08T10:18:09.665Z|I-OCEAN7-304-XXXX| 25.74 12.741 40.068 34.372 1498.9988 10:18:15.13M 2015-11-08T10:18:09.870Z|I-OCEAN7-304-XXXX| 25.74 12.741 40.068 34.372 1498.9988 10:18:15.33M 2015-11-08T10:18:10.106Z|I-OCEAN7-304-XXXX| 25.74 12.741 40.068 34.372 1498.9988 10:18:15.53M 2015-11-08T10:18:10.275Z|I-OCEAN7-304-XXXX| 25.70 12.741 40.068 34.373 1498.9976 10:18:15.73M 2015-11-08T10:18:10.480Z|I-OCEAN7-304-XXXX| 25.66 12.741 40.067 34.372 1498.9960 10:18:15.93M 2015-11-08T10:18:10.685Z|I-OCEAN7-304-XXXX| 25.66 12.741 40.067 34.372 1498.9954 10:18:16.15M 2015-11-08T10:18:10.885Z|I-OCEAN7-304-XXXX| 25.63 12.741 40.067 34.372 1498.9944 10:18:16.35M 2015-11-08T10:18:11.140Z|I-OCEAN7-304-XXXX| 25.63 12.741 40.067 34.372 1498.9952 10:18:16.54M 2015-11-08T10:18:11.295Z|I-OCEAN7-304-XXXX| 25.60 12.741 40.068 34.373 1498.9961 10:18:16.79M 2015-11-08T10:18:11.505Z|I-OCEAN7-304-XXXX| 25.56 12.741 40.068 34.373 1498.9956 10:18:16.94M 2015-11-08T10:18:11.700Z|I-OCEAN7-304-XXXX| 25.56 12.741 40.068 34.373 1498.9951 10:18:17.17M 2015-11-08T10:18:11.900Z|I-OCEAN7-304-XXXX| 25.56 12.741 40.069 34.374 1498.9961 10:18:17.36M 2015-11-08T10:18:12.100Z|I-OCEAN7-304-XXXX| 25.54 12.741 40.069 34.374 1498.9963 10:18:17.56M 2015-11-08T10:18:12.305Z|I-OCEAN7-304-XXXX| 25.54 12.741 40.070 34.375 1498.9980 10:18:17.76M 2015-11-08T10:18:12.510Z|I-OCEAN7-304-XXXX| 25.54 12.741 40.073 34.377 1499.0013 10:18:17.96M 2015-11-08T10:18:12.715Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.073 34.377 1499.0015 10:18:18.17M 2015-11-08T10:18:12.915Z|I-OCEAN7-304-XXXX| 25.55 12.741 40.072 34.376 1499.0002 10:18:18.37M 2015-11-08T10:18:13.120Z|I-OCEAN7-304-XXXX| 25.55 12.741 40.072 34.376 1498.9998 10:18:18.57M 2015-11-08T10:18:13.344Z|I-OCEAN7-304-XXXX| 25.55 12.741 40.071 34.375 1498.9990 10:18:18.77M 2015-11-08T10:18:13.525Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.070 34.375 1498.9989 10:18:18.97M 2015-11-08T10:18:13.730Z|I-OCEAN7-304-XXXX| 25.62 12.741 40.070 34.374 1498.9990 10:18:19.19M 2015-11-08T10:18:13.930Z|I-OCEAN7-304-XXXX| 25.63 12.741 40.068 34.373 1498.9982 10:18:19.39M 2015-11-08T10:18:14.135Z|I-OCEAN7-304-XXXX| 25.63 12.741 40.068 34.372 1498.9977 10:18:19.59M 2015-11-08T10:18:14.340Z|I-OCEAN7-304-XXXX| 25.64 12.741 40.068 34.372 1498.9963 10:18:19.79M 2015-11-08T10:18:14.540Z|I-OCEAN7-304-XXXX| 25.67 12.741 40.068 34.372 1498.9971 10:18:20.01M 2015-11-08T10:18:14.745Z|I-OCEAN7-304-XXXX| 25.70 12.741 40.067 34.372 1498.9978 10:18:20.21M 2015-11-08T10:18:14.945Z|I-OCEAN7-304-XXXX| 25.70 12.741 40.067 34.372 1498.9973 10:18:20.40M 2015-11-08T10:18:15.150Z|I-OCEAN7-304-XXXX| 25.72 12.741 40.067 34.372 1498.9969 10:18:20.60M 2015-11-08T10:18:15.350Z|I-OCEAN7-304-XXXX| 25.76 12.741 40.067 34.372 1498.9969 10:18:20.80M 2015-11-08T10:18:15.555Z|I-OCEAN7-304-XXXX| 25.78 12.741 40.067 34.372 1498.9968 10:18:21.02M 2015-11-08T10:18:15.756Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.066 34.371 1498.9972 10:18:21.22M 2015-11-08T10:18:15.980Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.066 34.371 1498.9974 10:18:21.42M 2015-11-08T10:18:16.165Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.066 34.371 1498.9972 10:18:21.63M 2015-11-08T10:18:16.365Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.066 34.371 1498.9968 10:18:21.82M 2015-11-08T10:18:16.570Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.065 34.369 1498.9954 10:18:22.04M 2015-11-08T10:18:16.775Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.064 34.369 1498.9943 10:18:22.23M 2015-11-08T10:18:16.980Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.064 34.369 1498.9932 10:18:22.43M 2015-11-08T10:18:17.180Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.064 34.369 1498.9924 10:18:22.63M 2015-11-08T10:18:17.385Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.063 34.369 1498.9924 10:18:22.83M 2015-11-08T10:18:17.585Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.063 34.368 1498.9904 10:18:23.05M 2015-11-08T10:18:17.790Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.063 34.368 1498.9904 10:18:23.25M 2015-11-08T10:18:17.990Z|I-OCEAN7-304-XXXX| 25.74 12.740 40.063 34.368 1498.9902 10:18:23.45M 2015-11-08T10:18:18.195Z|I-OCEAN7-304-XXXX| 25.74 12.740 40.063 34.368 1498.9910 10:18:23.65M 2015-11-08T10:18:18.395Z|I-OCEAN7-304-XXXX| 25.73 12.741 40.062 34.368 1498.9910 10:18:23.85M 2015-11-08T10:18:18.600Z|I-OCEAN7-304-XXXX| 25.68 12.741 40.062 34.368 1498.9904 10:18:24.06M 2015-11-08T10:18:18.805Z|I-OCEAN7-304-XXXX| 25.68 12.740 40.063 34.368 1498.9902 10:18:24.26M 2015-11-08T10:18:19.010Z|I-OCEAN7-304-XXXX| 25.67 12.740 40.062 34.368 1498.9895 10:18:24.47M 2015-11-08T10:18:19.210Z|I-OCEAN7-304-XXXX| 25.62 12.740 40.063 34.369 1498.9895 10:18:24.66M 2015-11-08T10:18:19.410Z|I-OCEAN7-304-XXXX| 25.58 12.740 40.065 34.370 1498.9902 10:18:24.86M 2015-11-08T10:18:19.615Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.067 34.372 1498.9933 10:18:25.08M 2015-11-08T10:18:19.820Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.069 34.374 1498.9958 10:18:25.28M 2015-11-08T10:18:20.020Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.071 34.375 1498.9984 10:18:25.48M 2015-11-08T10:18:20.225Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.072 34.376 1498.9998 10:18:25.68M 2015-11-08T10:18:20.445Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.073 34.377 1499.0002 10:18:25.87M 2015-11-08T10:18:20.630Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.073 34.378 1499.0013 10:18:26.11M 2015-11-08T10:18:20.830Z|I-OCEAN7-304-XXXX| 25.59 12.741 40.081 34.385 1499.0099 10:18:26.29M 2015-11-08T10:18:21.035Z|I-OCEAN7-304-XXXX| 25.59 12.741 40.081 34.385 1499.0093 10:18:26.49M 2015-11-08T10:18:21.285Z|I-OCEAN7-304-XXXX| 25.64 12.740 40.080 34.385 1499.0094 10:18:26.69M 2015-11-08T10:18:21.441Z|I-OCEAN7-304-XXXX| 25.65 12.740 40.079 34.384 1499.0078 10:18:26.94M 2015-11-08T10:18:21.645Z|I-OCEAN7-304-XXXX| 25.66 12.740 40.078 34.382 1499.0066 10:18:27.10M 2015-11-08T10:18:21.845Z|I-OCEAN7-304-XXXX| 25.63 12.741 40.077 34.382 1499.0061 10:18:27.31M 2015-11-08T10:18:22.050Z|I-OCEAN7-304-XXXX| 25.63 12.741 40.077 34.381 1499.0065 10:18:27.51M 2015-11-08T10:18:22.250Z|I-OCEAN7-304-XXXX| 25.65 12.741 40.077 34.381 1499.0066 10:18:27.71M 2015-11-08T10:18:22.456Z|I-OCEAN7-304-XXXX| 25.65 12.741 40.076 34.381 1499.0056 10:18:27.90M 2015-11-08T10:18:22.660Z|I-OCEAN7-304-XXXX| 25.69 12.741 40.076 34.380 1499.0054 10:18:28.12M 2015-11-08T10:18:22.861Z|I-OCEAN7-304-XXXX| 25.71 12.741 40.075 34.380 1499.0055 10:18:28.32M 2015-11-08T10:18:23.065Z|I-OCEAN7-304-XXXX| 25.72 12.741 40.074 34.379 1499.0052 10:18:28.52M 2015-11-08T10:18:23.265Z|I-OCEAN7-304-XXXX| 25.74 12.741 40.074 34.378 1499.0050 10:18:28.72M 2015-11-08T10:18:23.477Z|I-OCEAN7-304-XXXX| 25.74 12.741 40.073 34.377 1499.0042 10:18:28.92M 2015-11-08T10:18:23.677Z|I-OCEAN7-304-XXXX| 25.71 12.741 40.072 34.376 1499.0027 10:18:29.14M 2015-11-08T10:18:23.881Z|I-OCEAN7-304-XXXX| 25.72 12.741 40.071 34.376 1499.0026 10:18:29.34M 2015-11-08T10:18:24.080Z|I-OCEAN7-304-XXXX| 25.70 12.741 40.071 34.375 1499.0026 10:18:29.54M 2015-11-08T10:18:24.285Z|I-OCEAN7-304-XXXX| 25.70 12.742 40.072 34.375 1499.0034 10:18:29.74M 2015-11-08T10:18:24.485Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.072 34.375 1499.0042 10:18:29.94M 2015-11-08T10:18:24.690Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.072 34.376 1499.0052 10:18:30.15M 2015-11-08T10:18:24.911Z|I-OCEAN7-304-XXXX| 25.68 12.742 40.072 34.376 1499.0042 10:18:30.35M 2015-11-08T10:18:25.095Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.071 34.375 1499.0035 10:18:30.57M 2015-11-08T10:18:25.301Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.071 34.375 1499.0028 10:18:30.75M 2015-11-08T10:18:25.512Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.071 34.375 1499.0031 10:18:30.95M 2015-11-08T10:18:25.705Z|I-OCEAN7-304-XXXX| 25.73 12.742 40.071 34.374 1499.0032 10:18:31.17M 2015-11-08T10:18:25.911Z|I-OCEAN7-304-XXXX| 25.73 12.742 40.070 34.374 1499.0022 10:18:31.37M 2015-11-08T10:18:26.111Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.070 34.374 1499.0020 10:18:31.57M 2015-11-08T10:18:26.361Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.070 34.373 1499.0020 10:18:31.77M 2015-11-08T10:18:26.516Z|I-OCEAN7-304-XXXX| 25.70 12.742 40.069 34.373 1499.0020 10:18:32.03M 2015-11-08T10:18:26.721Z|I-OCEAN7-304-XXXX| 25.70 12.742 40.069 34.373 1499.0023 10:18:32.18M 2015-11-08T10:18:26.926Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.069 34.372 1499.0031 10:18:32.38M 2015-11-08T10:18:27.126Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.069 34.373 1499.0028 10:18:32.58M 2015-11-08T10:18:27.331Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.069 34.373 1499.0015 10:18:32.78M 2015-11-08T10:18:27.536Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.069 34.373 1499.0012 10:18:33.00M 2015-11-08T10:18:27.736Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.069 34.373 1499.0016 10:18:33.20M 2015-11-08T10:18:27.941Z|I-OCEAN7-304-XXXX| 25.75 12.742 40.069 34.373 1499.0010 10:18:33.40M 2015-11-08T10:18:28.146Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.070 34.374 1499.0026 10:18:33.60M 2015-11-08T10:18:28.346Z|I-OCEAN7-304-XXXX| 25.77 12.742 40.070 34.374 1499.0035 10:18:33.80M 2015-11-08T10:18:28.546Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.071 34.374 1499.0034 10:18:34.01M 2015-11-08T10:18:28.746Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.070 34.374 1499.0028 10:18:34.21M 2015-11-08T10:18:28.956Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.070 34.374 1499.0028 10:18:34.41M 2015-11-08T10:18:29.156Z|I-OCEAN7-304-XXXX| 25.75 12.741 40.070 34.375 1499.0022 10:18:34.61M 2015-11-08T10:18:29.381Z|I-OCEAN7-304-XXXX| 25.75 12.741 40.070 34.374 1499.0010 10:18:34.81M 2015-11-08T10:18:29.566Z|I-OCEAN7-304-XXXX| 25.71 12.741 40.071 34.375 1499.0006 10:18:35.05M 2015-11-08T10:18:29.766Z|I-OCEAN7-304-XXXX| 25.68 12.741 40.071 34.376 1498.9999 10:18:35.23M 2015-11-08T10:18:29.971Z|I-OCEAN7-304-XXXX| 25.69 12.740 40.071 34.376 1498.9989 10:18:35.43M 2015-11-08T10:18:30.171Z|I-OCEAN7-304-XXXX| 25.70 12.740 40.070 34.376 1498.9985 10:18:35.63M 2015-11-08T10:18:30.376Z|I-OCEAN7-304-XXXX| 25.70 12.740 40.070 34.375 1498.9988 10:18:35.83M 2015-11-08T10:18:30.581Z|I-OCEAN7-304-XXXX| 25.70 12.740 40.070 34.375 1498.9985 10:18:36.04M 2015-11-08T10:18:30.786Z|I-OCEAN7-304-XXXX| 25.70 12.740 40.069 34.375 1498.9973 10:18:36.24M 2015-11-08T10:18:30.986Z|I-OCEAN7-304-XXXX| 25.66 12.740 40.069 34.375 1498.9966 10:18:36.44M 2015-11-08T10:18:31.186Z|I-OCEAN7-304-XXXX| 25.61 12.740 40.069 34.374 1498.9961 10:18:36.64M 2015-11-08T10:18:31.436Z|I-OCEAN7-304-XXXX| 25.60 12.741 40.069 34.374 1498.9960 10:18:36.84M 2015-11-08T10:18:31.596Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.069 34.374 1498.9965 10:18:37.10M 2015-11-08T10:18:31.796Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.070 34.374 1498.9971 10:18:37.26M 2015-11-08T10:18:32.001Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.070 34.375 1498.9974 10:18:37.46M 2015-11-08T10:18:32.201Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.070 34.375 1498.9974 10:18:37.66M 2015-11-08T10:18:32.406Z|I-OCEAN7-304-XXXX| 25.56 12.741 40.071 34.375 1498.9984 10:18:37.86M 2015-11-08T10:18:32.606Z|I-OCEAN7-304-XXXX| 25.56 12.741 40.071 34.375 1498.9991 10:18:38.07M 2015-11-08T10:18:32.811Z|I-OCEAN7-304-XXXX| 25.56 12.741 40.071 34.375 1499.0001 10:18:38.27M 2015-11-08T10:18:33.016Z|I-OCEAN7-304-XXXX| 25.56 12.742 40.072 34.376 1499.0011 10:18:38.47M 2015-11-08T10:18:33.216Z|I-OCEAN7-304-XXXX| 25.56 12.742 40.072 34.376 1499.0018 10:18:38.67M 2015-11-08T10:18:33.421Z|I-OCEAN7-304-XXXX| 25.57 12.742 40.072 34.376 1499.0027 10:18:38.87M 2015-11-08T10:18:33.626Z|I-OCEAN7-304-XXXX| 25.57 12.742 40.073 34.376 1499.0031 10:18:39.09M 2015-11-08T10:18:33.846Z|I-OCEAN7-304-XXXX| 25.57 12.742 40.074 34.377 1499.0042 10:18:39.29M 2015-11-08T10:18:34.031Z|I-OCEAN7-304-XXXX| 25.60 12.742 40.074 34.377 1499.0045 10:18:39.50M 2015-11-08T10:18:34.231Z|I-OCEAN7-304-XXXX| 25.61 12.742 40.074 34.377 1499.0042 10:18:39.69M 2015-11-08T10:18:34.436Z|I-OCEAN7-304-XXXX| 25.61 12.742 40.074 34.377 1499.0044 10:18:39.88M 2015-11-08T10:18:34.641Z|I-OCEAN7-304-XXXX| 25.64 12.741 40.074 34.378 1499.0024 10:18:40.11M 2015-11-08T10:18:34.846Z|I-OCEAN7-304-XXXX| 25.65 12.740 40.074 34.379 1499.0026 10:18:40.30M 2015-11-08T10:18:35.046Z|I-OCEAN7-304-XXXX| 25.71 12.740 40.074 34.379 1499.0035 10:18:40.50M 2015-11-08T10:18:35.251Z|I-OCEAN7-304-XXXX| 25.71 12.740 40.075 34.380 1499.0049 10:18:40.70M 2015-11-08T10:18:35.451Z|I-OCEAN7-304-XXXX| 25.72 12.741 40.075 34.379 1499.0055 10:18:40.90M 2015-11-08T10:18:35.656Z|I-OCEAN7-304-XXXX| 25.72 12.741 40.075 34.379 1499.0057 10:18:41.12M 2015-11-08T10:18:35.861Z|I-OCEAN7-304-XXXX| 25.73 12.741 40.075 34.379 1499.0059 10:18:41.32M 2015-11-08T10:18:36.061Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.074 34.379 1499.0060 10:18:41.52M 2015-11-08T10:18:36.266Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.074 34.378 1499.0057 10:18:41.72M 2015-11-08T10:18:36.511Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.078 34.382 1499.0100 10:18:41.92M 2015-11-08T10:18:36.671Z|I-OCEAN7-304-XXXX| 25.78 12.741 40.079 34.383 1499.0110 10:18:42.18M 2015-11-08T10:18:36.877Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.079 34.383 1499.0114 10:18:42.33M 2015-11-08T10:18:37.078Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.079 34.383 1499.0125 10:18:42.53M 2015-11-08T10:18:37.277Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.079 34.383 1499.0137 10:18:42.73M 2015-11-08T10:18:37.481Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.080 34.383 1499.0150 10:18:42.93M 2015-11-08T10:18:37.686Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.080 34.383 1499.0160 10:18:43.15M 2015-11-08T10:18:37.886Z|I-OCEAN7-304-XXXX| 25.76 12.743 40.080 34.383 1499.0159 10:18:43.35M 2015-11-08T10:18:38.091Z|I-OCEAN7-304-XXXX| 25.76 12.743 40.079 34.381 1499.0146 10:18:43.55M 2015-11-08T10:18:38.311Z|I-OCEAN7-304-XXXX| 25.76 12.743 40.077 34.380 1499.0129 10:18:43.75M 2015-11-08T10:18:38.501Z|I-OCEAN7-304-XXXX| 25.75 12.743 40.076 34.379 1499.0115 10:18:43.96M 2015-11-08T10:18:38.701Z|I-OCEAN7-304-XXXX| 25.72 12.743 40.075 34.378 1499.0106 10:18:44.17M 2015-11-08T10:18:38.906Z|I-OCEAN7-304-XXXX| 25.72 12.743 40.075 34.377 1499.0103 10:18:44.36M 2015-11-08T10:18:39.106Z|I-OCEAN7-304-XXXX| 25.68 12.743 40.074 34.376 1499.0094 10:18:44.56M 2015-11-08T10:18:39.311Z|I-OCEAN7-304-XXXX| 25.67 12.743 40.073 34.375 1499.0087 10:18:44.76M 2015-11-08T10:18:39.511Z|I-OCEAN7-304-XXXX| 25.66 12.743 40.073 34.375 1499.0087 10:18:44.96M 2015-11-08T10:18:39.718Z|I-OCEAN7-304-XXXX| 25.65 12.744 40.074 34.376 1499.0098 10:18:45.18M 2015-11-08T10:18:39.921Z|I-OCEAN7-304-XXXX| 25.66 12.744 40.075 34.377 1499.0111 10:18:45.38M 2015-11-08T10:18:40.121Z|I-OCEAN7-304-XXXX| 25.66 12.744 40.075 34.377 1499.0115 10:18:45.58M 2015-11-08T10:18:40.326Z|I-OCEAN7-304-XXXX| 25.64 12.743 40.075 34.377 1499.0101 10:18:45.78M 2015-11-08T10:18:40.526Z|I-OCEAN7-304-XXXX| 25.64 12.743 40.075 34.378 1499.0095 10:18:46.98M 2015-11-08T10:18:40.731Z|I-OCEAN7-304-XXXX| 25.63 12.743 40.075 34.378 1499.0094 10:18:46.19M 2015-11-08T10:18:40.931Z|I-OCEAN7-304-XXXX| 25.63 12.743 40.075 34.378 1499.0096 10:18:46.39M 2015-11-08T10:18:41.131Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.075 34.378 1499.0103 10:18:46.59M 2015-11-08T10:18:41.341Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.075 34.378 1499.0090 10:18:46.78M 2015-11-08T10:18:41.586Z|I-OCEAN7-304-XXXX| 25.71 12.743 40.075 34.378 1499.0109 10:18:47.01M 2015-11-08T10:18:41.746Z|I-OCEAN7-304-XXXX| 25.64 12.743 40.076 34.378 1499.0109 10:18:47.25M 2015-11-08T10:18:41.951Z|I-OCEAN7-304-XXXX| 25.64 12.743 40.076 34.378 1499.0116 10:18:47.41M 2015-11-08T10:18:42.151Z|I-OCEAN7-304-XXXX| 25.72 12.744 40.072 34.374 1499.0088 10:18:47.61M 2015-11-08T10:18:42.356Z|I-OCEAN7-304-XXXX| 25.72 12.744 40.071 34.373 1499.0092 10:18:47.80M 2015-11-08T10:18:42.556Z|I-OCEAN7-304-XXXX| 25.72 12.744 40.071 34.373 1499.0090 10:18:48.02M 2015-11-08T10:18:42.781Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.070 34.372 1499.0093 10:18:48.22M 2015-11-08T10:18:42.961Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.073 34.373 1499.0129 10:18:48.44M 2015-11-08T10:18:43.166Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.074 34.374 1499.0143 10:18:48.62M 2015-11-08T10:18:43.371Z|I-OCEAN7-304-XXXX| 25.68 12.746 40.075 34.375 1499.0159 10:18:48.82M 2015-11-08T10:18:43.571Z|I-OCEAN7-304-XXXX| 25.71 12.746 40.078 34.378 1499.0201 10:18:49.04M 2015-11-08T10:18:43.781Z|I-OCEAN7-304-XXXX| 25.71 12.746 40.079 34.379 1499.0217 10:18:49.24M 2015-11-08T10:18:43.981Z|I-OCEAN7-304-XXXX| 25.71 12.746 40.081 34.380 1499.0234 10:18:49.44M 2015-11-08T10:18:44.181Z|I-OCEAN7-304-XXXX| 25.71 12.746 40.079 34.379 1499.0220 10:18:49.64M 2015-11-08T10:18:44.381Z|I-OCEAN7-304-XXXX| 25.71 12.746 40.078 34.378 1499.0208 10:18:49.84M 2015-11-08T10:18:44.591Z|I-OCEAN7-304-XXXX| 25.70 12.746 40.077 34.377 1499.0192 10:18:50.05M 2015-11-08T10:18:44.791Z|I-OCEAN7-304-XXXX| 25.72 12.746 40.075 34.375 1499.0167 10:18:50.26M 2015-11-08T10:18:44.996Z|I-OCEAN7-304-XXXX| 25.72 12.746 40.075 34.375 1499.0170 10:18:50.45M 2015-11-08T10:18:45.197Z|I-OCEAN7-304-XXXX| 25.72 12.745 40.076 34.376 1499.0167 10:18:50.65M 2015-11-08T10:18:45.401Z|I-OCEAN7-304-XXXX| 25.72 12.745 40.076 34.377 1499.0168 10:18:50.85M 2015-11-08T10:18:45.601Z|I-OCEAN7-304-XXXX| 25.66 12.745 40.077 34.378 1499.0162 10:18:51.07M 2015-11-08T10:18:45.806Z|I-OCEAN7-304-XXXX| 25.66 12.745 40.078 34.379 1499.0165 10:18:51.26M 2015-11-08T10:18:46.011Z|I-OCEAN7-304-XXXX| 25.65 12.744 40.080 34.381 1499.0178 10:18:51.47M 2015-11-08T10:18:46.211Z|I-OCEAN7-304-XXXX| 25.70 12.744 40.081 34.382 1499.0194 10:18:51.67M 2015-11-08T10:18:46.416Z|I-OCEAN7-304-XXXX| 25.70 12.744 40.081 34.382 1499.0199 10:18:51.86M 2015-11-08T10:18:46.662Z|I-OCEAN7-304-XXXX| 25.69 12.744 40.082 34.383 1499.0200 10:18:52.08M 2015-11-08T10:18:46.832Z|I-OCEAN7-304-XXXX| 25.69 12.744 40.082 34.383 1499.0194 10:18:52.33M 2015-11-08T10:18:47.021Z|I-OCEAN7-304-XXXX| 25.71 12.744 40.081 34.383 1499.0192 10:18:52.48M 2015-11-08T10:18:47.242Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.082 34.383 1499.0187 10:18:52.68M 2015-11-08T10:18:47.432Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.081 34.383 1499.0184 10:18:52.90M 2015-11-08T10:18:47.632Z|I-OCEAN7-304-XXXX| 25.68 12.744 40.081 34.383 1499.0186 10:18:53.10M 2015-11-08T10:18:47.837Z|I-OCEAN7-304-XXXX| 25.68 12.744 40.081 34.383 1499.0188 10:18:53.30M 2015-11-08T10:18:48.037Z|I-OCEAN7-304-XXXX| 25.72 12.744 40.081 34.382 1499.0200 10:18:53.50M 2015-11-08T10:18:48.242Z|I-OCEAN7-304-XXXX| 25.74 12.745 40.081 34.382 1499.0215 10:18:53.70M 2015-11-08T10:18:48.446Z|I-OCEAN7-304-XXXX| 25.69 12.745 40.081 34.382 1499.0216 10:18:53.90M 2015-11-08T10:18:48.646Z|I-OCEAN7-304-XXXX| 25.65 12.745 40.081 34.381 1499.0212 10:18:54.12M 2015-11-08T10:18:48.846Z|I-OCEAN7-304-XXXX| 25.65 12.745 40.080 34.380 1499.0201 10:18:54.31M 2015-11-08T10:18:49.051Z|I-OCEAN7-304-XXXX| 25.65 12.745 40.079 34.379 1499.0186 10:18:54.51M 2015-11-08T10:18:49.257Z|I-OCEAN7-304-XXXX| 25.64 12.746 40.078 34.378 1499.0188 10:18:54.71M 2015-11-08T10:18:49.462Z|I-OCEAN7-304-XXXX| 25.61 12.746 40.077 34.377 1499.0171 10:18:54.91M 2015-11-08T10:18:49.667Z|I-OCEAN7-304-XXXX| 25.61 12.746 40.076 34.376 1499.0161 10:18:55.13M 2015-11-08T10:18:49.867Z|I-OCEAN7-304-XXXX| 25.65 12.746 40.075 34.375 1499.0159 10:18:55.33M 2015-11-08T10:18:50.072Z|I-OCEAN7-304-XXXX| 25.65 12.746 40.076 34.376 1499.0162 10:18:55.53M 2015-11-08T10:18:50.278Z|I-OCEAN7-304-XXXX| 25.65 12.746 40.076 34.376 1499.0166 10:18:55.73M 2015-11-08T10:18:50.477Z|I-OCEAN7-304-XXXX| 25.62 12.745 40.077 34.377 1499.0164 10:18:55.93M 2015-11-08T10:18:50.678Z|I-OCEAN7-304-XXXX| 25.63 12.745 40.077 34.378 1499.0165 10:18:56.14M 2015-11-08T10:18:50.882Z|I-OCEAN7-304-XXXX| 25.63 12.745 40.078 34.378 1499.0165 10:18:56.34M 2015-11-08T10:18:51.087Z|I-OCEAN7-304-XXXX| 25.69 12.745 40.078 34.378 1499.0167 10:18:56.54M 2015-11-08T10:18:51.292Z|I-OCEAN7-304-XXXX| 25.66 12.744 40.077 34.379 1499.0153 10:18:56.74M 2015-11-08T10:18:51.492Z|I-OCEAN7-304-XXXX| 25.69 12.744 40.078 34.379 1499.0157 10:18:56.94M 2015-11-08T10:18:51.757Z|I-OCEAN7-304-XXXX| 25.69 12.744 40.078 34.380 1499.0159 10:18:57.16M 2015-11-08T10:18:51.897Z|I-OCEAN7-304-XXXX| 25.69 12.744 40.078 34.380 1499.0165 10:18:57.42M 2015-11-08T10:18:52.102Z|I-OCEAN7-304-XXXX| 25.69 12.744 40.078 34.380 1499.0161 10:18:57.56M 2015-11-08T10:18:52.302Z|I-OCEAN7-304-XXXX| 25.69 12.744 40.079 34.380 1499.0156 10:18:57.76M 2015-11-08T10:18:52.507Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.078 34.380 1499.0148 10:18:57.95M 2015-11-08T10:18:52.707Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.078 34.380 1499.0133 10:18:58.17M 2015-11-08T10:18:52.912Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.077 34.379 1499.0117 10:18:58.37M 2015-11-08T10:18:53.112Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.076 34.379 1499.0112 10:18:58.57M 2015-11-08T10:18:53.317Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.076 34.378 1499.0110 10:18:58.77M 2015-11-08T10:18:53.522Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.075 34.377 1499.0111 10:18:58.97M 2015-11-08T10:18:53.727Z|I-OCEAN7-304-XXXX| 25.71 12.744 40.075 34.377 1499.0120 10:18:59.19M 2015-11-08T10:18:53.927Z|I-OCEAN7-304-XXXX| 25.75 12.744 40.075 34.377 1499.0134 10:18:59.39M 2015-11-08T10:18:54.127Z|I-OCEAN7-304-XXXX| 25.75 12.744 40.072 34.374 1499.0101 10:18:59.58M 2015-11-08T10:18:54.332Z|I-OCEAN7-304-XXXX| 25.76 12.744 40.072 34.374 1499.0103 10:18:59.78M 2015-11-08T10:18:54.537Z|I-OCEAN7-304-XXXX| 25.77 12.744 40.072 34.374 1499.0107 10:19:00.00M 2015-11-08T10:18:54.737Z|I-OCEAN7-304-XXXX| 25.74 12.744 40.072 34.374 1499.0099 10:19:00.20M 2015-11-08T10:18:54.942Z|I-OCEAN7-304-XXXX| 25.74 12.744 40.076 34.378 1499.0143 10:19:00.40M 2015-11-08T10:18:55.147Z|I-OCEAN7-304-XXXX| 25.71 12.744 40.076 34.378 1499.0143 10:19:00.60M 2015-11-08T10:18:55.347Z|I-OCEAN7-304-XXXX| 25.71 12.744 40.076 34.378 1499.0143 10:19:00.80M 2015-11-08T10:18:55.552Z|I-OCEAN7-304-XXXX| 25.71 12.744 40.077 34.378 1499.0149 10:19:01.02M 2015-11-08T10:18:55.752Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.077 34.378 1499.0161 10:19:01.22M 2015-11-08T10:18:55.957Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.077 34.377 1499.0166 10:19:01.42M 2015-11-08T10:18:56.182Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.077 34.378 1499.0173 10:19:01.62M 2015-11-08T10:18:56.362Z|I-OCEAN7-304-XXXX| 25.65 12.745 40.078 34.378 1499.0177 10:19:01.83M 2015-11-08T10:18:56.567Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.081 34.381 1499.0214 10:19:02.03M 2015-11-08T10:18:56.817Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.080 34.381 1499.0201 10:19:02.23M 2015-11-08T10:18:56.972Z|I-OCEAN7-304-XXXX| 25.69 12.745 40.080 34.380 1499.0198 10:19:02.48M 2015-11-08T10:18:57.172Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.079 34.379 1499.0188 10:19:02.63M 2015-11-08T10:18:57.382Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.078 34.378 1499.0179 10:19:02.83M 2015-11-08T10:18:57.582Z|I-OCEAN7-304-XXXX| 25.69 12.745 40.077 34.377 1499.0165 10:19:03.05M 2015-11-08T10:18:57.787Z|I-OCEAN7-304-XXXX| 25.74 12.745 40.076 34.377 1499.0166 10:19:03.25M 2015-11-08T10:18:57.987Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.076 34.377 1499.0155 10:19:03.45M 2015-11-08T10:18:58.192Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.076 34.376 1499.0156 10:19:03.65M 2015-11-08T10:18:58.392Z|I-OCEAN7-304-XXXX| 25.73 12.745 40.077 34.377 1499.0176 10:19:03.85M 2015-11-08T10:18:58.597Z|I-OCEAN7-304-XXXX| 25.69 12.745 40.077 34.377 1499.0182 10:19:04.06M 2015-11-08T10:18:58.797Z|I-OCEAN7-304-XXXX| 25.69 12.745 40.078 34.378 1499.0187 10:19:04.26M 2015-11-08T10:18:59.002Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.078 34.378 1499.0194 10:19:04.46M 2015-11-08T10:18:59.207Z|I-OCEAN7-304-XXXX| 25.70 12.745 40.078 34.378 1499.0187 10:19:04.66M 2015-11-08T10:18:59.412Z|I-OCEAN7-304-XXXX| 25.70 12.745 40.079 34.379 1499.0192 10:19:04.86M 2015-11-08T10:18:59.612Z|I-OCEAN7-304-XXXX| 25.66 12.745 40.079 34.380 1499.0192 10:19:05.08M 2015-11-08T10:18:59.817Z|I-OCEAN7-304-XXXX| 25.66 12.745 40.080 34.380 1499.0205 10:19:05.28M 2015-11-08T10:19:00.017Z|I-OCEAN7-304-XXXX| 25.67 12.746 40.080 34.380 1499.0212 10:19:05.48M 2015-11-08T10:19:00.222Z|I-OCEAN7-304-XXXX| 25.67 12.746 40.080 34.380 1499.0221 10:19:05.67M 2015-11-08T10:19:00.422Z|I-OCEAN7-304-XXXX| 25.67 12.746 40.081 34.381 1499.0227 10:19:05.87M 2015-11-08T10:19:00.642Z|I-OCEAN7-304-XXXX| 25.67 12.746 40.081 34.381 1499.0226 10:19:06.09M 2015-11-08T10:19:00.832Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.080 34.380 1499.0212 10:19:06.31M 2015-11-08T10:19:01.032Z|I-OCEAN7-304-XXXX| 25.63 12.745 40.080 34.380 1499.0203 10:19:06.49M 2015-11-08T10:19:01.237Z|I-OCEAN7-304-XXXX| 25.63 12.745 40.080 34.380 1499.0198 10:19:06.69M 2015-11-08T10:19:01.442Z|I-OCEAN7-304-XXXX| 25.63 12.745 40.079 34.379 1499.0194 10:19:06.89M 2015-11-08T10:19:01.642Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.079 34.379 1499.0195 10:19:07.11M 2015-11-08T10:19:01.847Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.079 34.379 1499.0194 10:19:07.31M 2015-11-08T10:19:02.047Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.079 34.380 1499.0195 10:19:07.51M 2015-11-08T10:19:02.252Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.080 34.380 1499.0208 10:19:07.71M 2015-11-08T10:19:02.452Z|I-OCEAN7-304-XXXX| 25.72 12.746 40.079 34.379 1499.0214 10:19:07.90M 2015-11-08T10:19:02.657Z|I-OCEAN7-304-XXXX| 25.72 12.746 40.079 34.379 1499.0216 10:19:08.12M 2015-11-08T10:19:02.862Z|I-OCEAN7-304-XXXX| 25.70 12.746 40.079 34.379 1499.0208 10:19:08.32M 2015-11-08T10:19:03.062Z|I-OCEAN7-304-XXXX| 25.70 12.745 40.079 34.379 1499.0201 10:19:08.52M 2015-11-08T10:19:03.262Z|I-OCEAN7-304-XXXX| 25.70 12.745 40.079 34.379 1499.0205 10:19:08.72M 2015-11-08T10:19:03.467Z|I-OCEAN7-304-XXXX| 25.71 12.746 40.079 34.379 1499.0208 10:19:08.92M 2015-11-08T10:19:03.672Z|I-OCEAN7-304-XXXX| 25.71 12.746 40.080 34.379 1499.0222 10:19:09.14M 2015-11-08T10:19:03.877Z|I-OCEAN7-304-XXXX| 25.71 12.746 40.080 34.379 1499.0240 10:19:09.34M 2015-11-08T10:19:04.077Z|I-OCEAN7-304-XXXX| 25.71 12.747 40.080 34.379 1499.0237 10:19:09.54M 2015-11-08T10:19:04.282Z|I-OCEAN7-304-XXXX| 25.71 12.747 40.079 34.378 1499.0234 10:19:09.74M 2015-11-08T10:19:04.487Z|I-OCEAN7-304-XXXX| 25.67 12.747 40.079 34.378 1499.0223 10:19:09.93M 2015-11-08T10:19:04.687Z|I-OCEAN7-304-XXXX| 25.68 12.747 40.079 34.378 1499.0226 10:19:10.15M 2015-11-08T10:19:04.892Z|I-OCEAN7-304-XXXX| 25.68 12.747 40.079 34.378 1499.0228 10:19:10.35M 2015-11-08T10:19:05.112Z|I-OCEAN7-304-XXXX| 25.68 12.747 40.079 34.378 1499.0227 10:19:10.55M 2015-11-08T10:19:05.297Z|I-OCEAN7-304-XXXX| 25.69 12.747 40.079 34.378 1499.0228 10:19:10.77M 2015-11-08T10:19:05.502Z|I-OCEAN7-304-XXXX| 25.64 12.747 40.079 34.377 1499.0220 10:19:10.95M 2015-11-08T10:19:05.702Z|I-OCEAN7-304-XXXX| 25.67 12.747 40.078 34.377 1499.0222 10:19:11.17M 2015-11-08T10:19:05.907Z|I-OCEAN7-304-XXXX| 25.64 12.747 40.078 34.377 1499.0220 10:19:11.37M 2015-11-08T10:19:06.107Z|I-OCEAN7-304-XXXX| 25.68 12.747 40.078 34.377 1499.0216 10:19:11.57M 2015-11-08T10:19:06.312Z|I-OCEAN7-304-XXXX| 25.68 12.747 40.077 34.376 1499.0206 10:19:11.76M 2015-11-08T10:19:06.517Z|I-OCEAN7-304-XXXX| 25.65 12.746 40.077 34.376 1499.0194 10:19:11.97M 2015-11-08T10:19:06.717Z|I-OCEAN7-304-XXXX| 25.65 12.746 40.076 34.376 1499.0181 10:19:12.18M 2015-11-08T10:19:06.973Z|I-OCEAN7-304-XXXX| 25.66 12.746 40.076 34.376 1499.0171 10:19:12.38M 2015-11-08T10:19:07.122Z|I-OCEAN7-304-XXXX| 25.66 12.745 40.077 34.377 1499.0170 10:19:12.63M 2015-11-08T10:19:07.327Z|I-OCEAN7-304-XXXX| 25.66 12.745 40.077 34.378 1499.0171 10:19:12.78M 2015-11-08T10:19:07.528Z|I-OCEAN7-304-XXXX| 25.66 12.745 40.078 34.379 1499.0178 10:19:13.00M 2015-11-08T10:19:07.732Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.078 34.379 1499.0182 10:19:13.20M 2015-11-08T10:19:07.937Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.078 34.378 1499.0177 10:19:13.39M 2015-11-08T10:19:08.137Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.077 34.378 1499.0173 10:19:13.59M 2015-11-08T10:19:08.342Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.077 34.378 1499.0170 10:19:13.79M 2015-11-08T10:19:08.547Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.077 34.378 1499.0161 10:19:14.01M 2015-11-08T10:19:08.747Z|I-OCEAN7-304-XXXX| 25.70 12.744 40.077 34.378 1499.0160 10:19:14.21M 2015-11-08T10:19:08.952Z|I-OCEAN7-304-XXXX| 25.69 12.744 40.077 34.378 1499.0153 10:19:14.41M 2015-11-08T10:19:09.157Z|I-OCEAN7-304-XXXX| 25.65 12.744 40.077 34.378 1499.0151 10:19:14.61M 2015-11-08T10:19:09.357Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.078 34.378 1499.0162 10:19:14.81M 2015-11-08T10:19:09.583Z|I-OCEAN7-304-XXXX| 25.72 12.745 40.078 34.379 1499.0176 10:19:15.03M 2015-11-08T10:19:09.767Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.078 34.379 1499.0186 10:19:15.25M 2015-11-08T10:19:09.967Z|I-OCEAN7-304-XXXX| 25.77 12.745 40.079 34.379 1499.0206 10:19:15.43M 2015-11-08T10:19:10.177Z|I-OCEAN7-304-XXXX| 25.80 12.745 40.079 34.379 1499.0217 10:19:15.63M 2015-11-08T10:19:10.372Z|I-OCEAN7-304-XXXX| 25.76 12.743 40.079 34.381 1499.0149 10:19:15.83M 2015-11-08T10:19:10.577Z|I-OCEAN7-304-XXXX| 25.72 12.743 40.078 34.381 1499.0131 10:19:16.04M 2015-11-08T10:19:10.777Z|I-OCEAN7-304-XXXX| 25.77 12.742 40.078 34.381 1499.0131 10:19:16.24M 2015-11-08T10:19:10.982Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.078 34.381 1499.0131 10:19:16.44M 2015-11-08T10:19:11.183Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.078 34.380 1499.0132 10:19:16.64M 2015-11-08T10:19:11.387Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.077 34.380 1499.0129 10:19:16.84M 2015-11-08T10:19:11.593Z|I-OCEAN7-304-XXXX| 25.75 12.742 40.077 34.381 1499.0118 10:19:17.06M 2015-11-08T10:19:11.792Z|I-OCEAN7-304-XXXX| 25.71 12.742 40.077 34.380 1499.0114 10:19:17.26M 2015-11-08T10:19:12.043Z|I-OCEAN7-304-XXXX| 25.72 12.743 40.077 34.380 1499.0122 10:19:17.45M 2015-11-08T10:19:12.203Z|I-OCEAN7-304-XXXX| 25.71 12.743 40.078 34.380 1499.0134 10:19:17.70M 2015-11-08T10:19:12.403Z|I-OCEAN7-304-XXXX| 25.68 12.743 40.077 34.379 1499.0135 10:19:17.86M 2015-11-08T10:19:12.603Z|I-OCEAN7-304-XXXX| 25.68 12.744 40.077 34.379 1499.0133 10:19:18.07M 2015-11-08T10:19:12.808Z|I-OCEAN7-304-XXXX| 25.71 12.744 40.076 34.377 1499.0137 10:19:18.27M 2015-11-08T10:19:13.013Z|I-OCEAN7-304-XXXX| 25.71 12.744 40.075 34.376 1499.0131 10:19:18.47M 2015-11-08T10:19:13.218Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.074 34.375 1499.0137 10:19:18.67M 2015-11-08T10:19:13.418Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.075 34.376 1499.0146 10:19:18.87M 2015-11-08T10:19:13.618Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.074 34.375 1499.0138 10:19:19.09M 2015-11-08T10:19:13.828Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.074 34.374 1499.0145 10:19:19.29M 2015-11-08T10:19:14.043Z|I-OCEAN7-304-XXXX| 25.63 12.746 40.075 34.375 1499.0150 10:19:19.49M 2015-11-08T10:19:14.228Z|I-OCEAN7-304-XXXX| 25.61 12.746 40.076 34.376 1499.0164 10:19:19.70M 2015-11-08T10:19:14.435Z|I-OCEAN7-304-XXXX| 25.64 12.746 40.077 34.376 1499.0178 10:19:19.88M 2015-11-08T10:19:14.638Z|I-OCEAN7-304-XXXX| 25.63 12.746 40.078 34.377 1499.0188 10:19:20.10M 2015-11-08T10:19:14.843Z|I-OCEAN7-304-XXXX| 25.61 12.746 40.078 34.378 1499.0189 10:19:20.30M 2015-11-08T10:19:15.038Z|I-OCEAN7-304-XXXX| 25.61 12.746 40.078 34.378 1499.0186 10:19:20.50M 2015-11-08T10:19:15.243Z|I-OCEAN7-304-XXXX| 25.61 12.746 40.078 34.378 1499.0190 10:19:20.70M 2015-11-08T10:19:15.448Z|I-OCEAN7-304-XXXX| 25.62 12.746 40.079 34.378 1499.0203 10:19:20.90M 2015-11-08T10:19:15.661Z|I-OCEAN7-304-XXXX| 25.62 12.746 40.079 34.379 1499.0220 10:19:21.12M 2015-11-08T10:19:15.853Z|I-OCEAN7-304-XXXX| 25.62 12.746 40.080 34.379 1499.0229 10:19:21.32M 2015-11-08T10:19:16.058Z|I-OCEAN7-304-XXXX| 25.62 12.747 40.081 34.380 1499.0244 10:19:21.52M 2015-11-08T10:19:16.263Z|I-OCEAN7-304-XXXX| 25.68 12.747 40.082 34.381 1499.0265 10:19:21.72M 2015-11-08T10:19:16.463Z|I-OCEAN7-304-XXXX| 25.68 12.747 40.083 34.381 1499.0277 10:19:21.91M 2015-11-08T10:19:16.668Z|I-OCEAN7-304-XXXX| 25.72 12.747 40.083 34.382 1499.0293 10:19:22.13M 2015-11-08T10:19:16.868Z|I-OCEAN7-304-XXXX| 25.76 12.747 40.084 34.382 1499.0297 10:19:22.33M 2015-11-08T10:19:17.118Z|I-OCEAN7-304-XXXX| 25.76 12.746 40.083 34.382 1499.0286 10:19:22.53M 2015-11-08T10:19:17.278Z|I-OCEAN7-304-XXXX| 25.77 12.746 40.083 34.382 1499.0273 10:19:22.77M 2015-11-08T10:19:17.478Z|I-OCEAN7-304-XXXX| 25.77 12.746 40.082 34.382 1499.0270 10:19:22.93M 2015-11-08T10:19:17.683Z|I-OCEAN7-304-XXXX| 25.78 12.746 40.082 34.381 1499.0262 10:19:23.15M 2015-11-08T10:19:17.883Z|I-OCEAN7-304-XXXX| 25.78 12.746 40.081 34.381 1499.0260 10:19:23.34M 2015-11-08T10:19:18.088Z|I-OCEAN7-304-XXXX| 25.78 12.746 40.082 34.381 1499.0265 10:19:23.54M 2015-11-08T10:19:18.293Z|I-OCEAN7-304-XXXX| 25.78 12.746 40.082 34.381 1499.0267 10:19:23.74M 2015-11-08T10:19:18.513Z|I-OCEAN7-304-XXXX| 25.78 12.746 40.082 34.381 1499.0262 10:19:23.94M 2015-11-08T10:19:18.698Z|I-OCEAN7-304-XXXX| 25.81 12.746 40.082 34.382 1499.0258 10:19:24.18M 2015-11-08T10:19:18.907Z|I-OCEAN7-304-XXXX| 25.81 12.745 40.081 34.381 1499.0249 10:19:24.36M 2015-11-08T10:19:19.103Z|I-OCEAN7-304-XXXX| 25.81 12.745 40.081 34.381 1499.0240 10:19:24.56M 2015-11-08T10:19:19.308Z|I-OCEAN7-304-XXXX| 25.81 12.745 40.080 34.381 1499.0226 10:19:24.76M 2015-11-08T10:19:19.513Z|I-OCEAN7-304-XXXX| 25.79 12.745 40.080 34.380 1499.0210 10:19:24.96M 2015-11-08T10:19:19.713Z|I-OCEAN7-304-XXXX| 25.81 12.745 40.080 34.381 1499.0212 10:19:25.18M 2015-11-08T10:19:19.918Z|I-OCEAN7-304-XXXX| 25.80 12.745 40.080 34.381 1499.0214 10:19:25.38M 2015-11-08T10:19:20.118Z|I-OCEAN7-304-XXXX| 25.74 12.745 40.080 34.381 1499.0211 10:19:25.58M 2015-11-08T10:19:20.323Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.080 34.380 1499.0220 10:19:25.77M 2015-11-08T10:19:20.528Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.080 34.381 1499.0220 10:19:25.97M 2015-11-08T10:19:20.728Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.080 34.381 1499.0209 10:19:26.19M 2015-11-08T10:19:20.928Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.080 34.381 1499.0198 10:19:26.39M 2015-11-08T10:19:21.133Z|I-OCEAN7-304-XXXX| 25.68 12.744 40.080 34.381 1499.0184 10:19:26.59M 2015-11-08T10:19:21.333Z|I-OCEAN7-304-XXXX| 25.67 12.744 40.080 34.381 1499.0181 10:19:26.79M 2015-11-08T10:19:21.538Z|I-OCEAN7-304-XXXX| 25.63 12.744 40.080 34.381 1499.0170 10:19:27.01M 2015-11-08T10:19:21.743Z|I-OCEAN7-304-XXXX| 25.65 12.744 40.080 34.381 1499.0171 10:19:27.21M 2015-11-08T10:19:21.948Z|I-OCEAN7-304-XXXX| 25.65 12.744 40.080 34.381 1499.0177 10:19:27.41M 2015-11-08T10:19:22.194Z|I-OCEAN7-304-XXXX| 25.61 12.745 40.080 34.381 1499.0187 10:19:27.61M 2015-11-08T10:19:22.354Z|I-OCEAN7-304-XXXX| 25.62 12.745 40.081 34.381 1499.0211 10:19:27.85M 2015-11-08T10:19:22.558Z|I-OCEAN7-304-XXXX| 25.62 12.746 40.081 34.381 1499.0228 10:19:28.02M 2015-11-08T10:19:22.758Z|I-OCEAN7-304-XXXX| 25.62 12.747 40.082 34.380 1499.0249 10:19:28.22M 2015-11-08T10:19:22.978Z|I-OCEAN7-304-XXXX| 25.62 12.747 40.082 34.381 1499.0250 10:19:28.42M 2015-11-08T10:19:23.163Z|I-OCEAN7-304-XXXX| 25.62 12.747 40.083 34.381 1499.0256 10:19:28.64M 2015-11-08T10:19:23.368Z|I-OCEAN7-304-XXXX| 25.63 12.746 40.083 34.382 1499.0258 10:19:28.82M 2015-11-08T10:19:23.568Z|I-OCEAN7-304-XXXX| 25.64 12.746 40.083 34.382 1499.0250 10:19:29.04M 2015-11-08T10:19:23.773Z|I-OCEAN7-304-XXXX| 25.64 12.746 40.083 34.382 1499.0239 10:19:29.24M 2015-11-08T10:19:23.978Z|I-OCEAN7-304-XXXX| 25.64 12.745 40.083 34.383 1499.0225 10:19:29.44M 2015-11-08T10:19:24.183Z|I-OCEAN7-304-XXXX| 25.68 12.744 40.083 34.384 1499.0219 10:19:29.64M 2015-11-08T10:19:24.383Z|I-OCEAN7-304-XXXX| 25.67 12.744 40.083 34.383 1499.0217 10:19:29.83M 2015-11-08T10:19:24.588Z|I-OCEAN7-304-XXXX| 25.63 12.745 40.083 34.384 1499.0217 10:19:30.05M 2015-11-08T10:19:24.788Z|I-OCEAN7-304-XXXX| 25.69 12.744 40.084 34.385 1499.0234 10:19:30.25M 2015-11-08T10:19:24.988Z|I-OCEAN7-304-XXXX| 25.69 12.744 40.084 34.385 1499.0239 10:19:30.45M 2015-11-08T10:19:25.195Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.084 34.385 1499.0243 10:19:30.65M 2015-11-08T10:19:25.398Z|I-OCEAN7-304-XXXX| 25.73 12.745 40.084 34.385 1499.0248 10:19:30.85M 2015-11-08T10:19:25.598Z|I-OCEAN7-304-XXXX| 25.73 12.745 40.084 34.385 1499.0249 10:19:31.07M 2015-11-08T10:19:25.803Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.084 34.384 1499.0248 10:19:31.27M 2015-11-08T10:19:26.008Z|I-OCEAN7-304-XXXX| 25.76 12.745 40.083 34.383 1499.0261 10:19:31.47M 2015-11-08T10:19:26.208Z|I-OCEAN7-304-XXXX| 25.76 12.746 40.084 34.383 1499.0272 10:19:31.66M 2015-11-08T10:19:26.413Z|I-OCEAN7-304-XXXX| 25.76 12.746 40.084 34.383 1499.0278 10:19:31.86M 2015-11-08T10:19:26.613Z|I-OCEAN7-304-XXXX| 25.72 12.746 40.083 34.383 1499.0272 10:19:32.08M 2015-11-08T10:19:26.818Z|I-OCEAN7-304-XXXX| 25.78 12.746 40.084 34.383 1499.0287 10:19:32.28M 2015-11-08T10:19:27.023Z|I-OCEAN7-304-XXXX| 25.81 12.746 40.084 34.383 1499.0294 10:19:32.48M 2015-11-08T10:19:27.223Z|I-OCEAN7-304-XXXX| 25.78 12.746 40.084 34.383 1499.0294 10:19:32.68M 2015-11-08T10:19:27.443Z|I-OCEAN7-304-XXXX| 25.78 12.746 40.084 34.383 1499.0288 10:19:32.88M 2015-11-08T10:19:27.635Z|I-OCEAN7-304-XXXX| 25.78 12.746 40.083 34.383 1499.0278 10:19:33.11M 2015-11-08T10:19:27.836Z|I-OCEAN7-304-XXXX| 25.80 12.746 40.082 34.382 1499.0270 10:19:33.30M 2015-11-08T10:19:28.036Z|I-OCEAN7-304-XXXX| 25.74 12.746 40.082 34.381 1499.0249 10:19:33.49M 2015-11-08T10:19:28.238Z|I-OCEAN7-304-XXXX| 25.75 12.746 40.081 34.381 1499.0239 10:19:33.69M 2015-11-08T10:19:28.443Z|I-OCEAN7-304-XXXX| 25.76 12.745 40.081 34.381 1499.0232 10:19:33.89M 2015-11-08T10:19:28.643Z|I-OCEAN7-304-XXXX| 25.73 12.745 40.080 34.380 1499.0223 10:19:34.11M 2015-11-08T10:19:28.848Z|I-OCEAN7-304-XXXX| 25.73 12.745 40.080 34.380 1499.0220 10:19:34.31M 2015-11-08T10:19:29.053Z|I-OCEAN7-304-XXXX| 25.72 12.745 40.080 34.380 1499.0212 10:19:34.51M 2015-11-08T10:19:29.258Z|I-OCEAN7-304-XXXX| 25.69 12.745 40.080 34.380 1499.0195 10:19:34.71M 2015-11-08T10:19:29.458Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.079 34.380 1499.0188 10:19:34.91M 2015-11-08T10:19:29.663Z|I-OCEAN7-304-XXXX| 25.64 12.745 40.080 34.380 1499.0183 10:19:35.13M 2015-11-08T10:19:29.863Z|I-OCEAN7-304-XXXX| 25.67 12.744 40.080 34.381 1499.0182 10:19:35.33M 2015-11-08T10:19:30.068Z|I-OCEAN7-304-XXXX| 25.68 12.744 40.080 34.381 1499.0188 10:19:35.53M 2015-11-08T10:19:30.268Z|I-OCEAN7-304-XXXX| 25.68 12.744 40.080 34.381 1499.0182 10:19:35.72M 2015-11-08T10:19:30.478Z|I-OCEAN7-304-XXXX| 25.68 12.744 40.080 34.381 1499.0190 10:19:35.92M 2015-11-08T10:19:30.676Z|I-OCEAN7-304-XXXX| 25.68 12.744 40.081 34.381 1499.0197 10:19:36.14M 2015-11-08T10:19:30.878Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.081 34.381 1499.0200 10:19:36.34M 2015-11-08T10:19:31.083Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.081 34.382 1499.0205 10:19:36.54M 2015-11-08T10:19:31.283Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.081 34.382 1499.0219 10:19:36.74M 2015-11-08T10:19:31.488Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.082 34.382 1499.0221 10:19:36.94M 2015-11-08T10:19:31.693Z|I-OCEAN7-304-XXXX| 25.66 12.745 40.082 34.382 1499.0211 10:19:37.16M 2015-11-08T10:19:31.908Z|I-OCEAN7-304-XXXX| 25.64 12.744 40.081 34.382 1499.0198 10:19:37.36M 2015-11-08T10:19:32.099Z|I-OCEAN7-304-XXXX| 25.64 12.744 40.081 34.382 1499.0189 10:19:37.57M 2015-11-08T10:19:32.303Z|I-OCEAN7-304-XXXX| 25.63 12.744 40.081 34.382 1499.0183 10:19:37.75M 2015-11-08T10:19:32.503Z|I-OCEAN7-304-XXXX| 25.65 12.744 40.081 34.382 1499.0187 10:19:37.95M 2015-11-08T10:19:32.708Z|I-OCEAN7-304-XXXX| 25.65 12.744 40.081 34.382 1499.0197 10:19:38.17M 2015-11-08T10:19:32.908Z|I-OCEAN7-304-XXXX| 25.65 12.745 40.081 34.382 1499.0200 10:19:38.37M 2015-11-08T10:19:33.114Z|I-OCEAN7-304-XXXX| 25.69 12.745 40.081 34.382 1499.0211 10:19:38.57M 2015-11-08T10:19:33.318Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.081 34.381 1499.0214 10:19:38.77M 2015-11-08T10:19:33.519Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.081 34.382 1499.0209 10:19:38.97M 2015-11-08T10:19:33.718Z|I-OCEAN7-304-XXXX| 25.73 12.744 40.081 34.382 1499.0209 10:19:39.19M 2015-11-08T10:19:33.923Z|I-OCEAN7-304-XXXX| 25.73 12.744 40.081 34.382 1499.0201 10:19:39.38M 2015-11-08T10:19:34.128Z|I-OCEAN7-304-XXXX| 25.70 12.744 40.081 34.382 1499.0195 10:19:39.58M 2015-11-08T10:19:34.333Z|I-OCEAN7-304-XXXX| 25.70 12.744 40.081 34.382 1499.0187 10:19:39.79M 2015-11-08T10:19:34.533Z|I-OCEAN7-304-XXXX| 25.71 12.744 40.080 34.382 1499.0184 10:19:40.00M 2015-11-08T10:19:34.738Z|I-OCEAN7-304-XXXX| 25.75 12.744 40.080 34.382 1499.0199 10:19:40.20M 2015-11-08T10:19:34.938Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.081 34.381 1499.0212 10:19:40.40M 2015-11-08T10:19:35.144Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.081 34.381 1499.0225 10:19:40.60M 2015-11-08T10:19:35.344Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.081 34.381 1499.0227 10:19:40.80M 2015-11-08T10:19:35.548Z|I-OCEAN7-304-XXXX| 25.76 12.745 40.081 34.381 1499.0236 10:19:41.02M 2015-11-08T10:19:35.755Z|I-OCEAN7-304-XXXX| 25.76 12.745 40.081 34.381 1499.0232 10:19:41.22M 2015-11-08T10:19:35.956Z|I-OCEAN7-304-XXXX| 25.74 12.746 40.081 34.380 1499.0232 10:19:41.41M 2015-11-08T10:19:36.159Z|I-OCEAN7-304-XXXX| 25.74 12.745 40.080 34.380 1499.0222 10:19:41.61M 2015-11-08T10:19:36.379Z|I-OCEAN7-304-XXXX| 25.76 12.746 40.080 34.380 1499.0226 10:19:41.81M 2015-11-08T10:19:36.564Z|I-OCEAN7-304-XXXX| 25.76 12.746 40.079 34.379 1499.0223 10:19:42.05M 2015-11-08T10:19:36.769Z|I-OCEAN7-304-XXXX| 25.76 12.746 40.079 34.379 1499.0228 10:19:42.23M 2015-11-08T10:19:36.969Z|I-OCEAN7-304-XXXX| 25.73 12.746 40.079 34.379 1499.0229 10:19:42.43M 2015-11-08T10:19:37.174Z|I-OCEAN7-304-XXXX| 25.74 12.746 40.080 34.379 1499.0240 10:19:42.63M 2015-11-08T10:19:37.374Z|I-OCEAN7-304-XXXX| 25.72 12.747 40.080 34.379 1499.0245 10:19:42.83M 2015-11-08T10:19:37.579Z|I-OCEAN7-304-XXXX| 25.67 12.747 40.081 34.380 1499.0253 10:19:43.05M 2015-11-08T10:19:37.784Z|I-OCEAN7-304-XXXX| 25.68 12.747 40.081 34.380 1499.0260 10:19:43.25M 2015-11-08T10:19:37.989Z|I-OCEAN7-304-XXXX| 25.71 12.747 40.081 34.380 1499.0260 10:19:43.45M 2015-11-08T10:19:38.189Z|I-OCEAN7-304-XXXX| 25.66 12.746 40.081 34.380 1499.0238 10:19:43.65M 2015-11-08T10:19:38.395Z|I-OCEAN7-304-XXXX| 25.61 12.746 40.080 34.380 1499.0229 10:19:43.84M 2015-11-08T10:19:38.594Z|I-OCEAN7-304-XXXX| 25.65 12.746 40.080 34.380 1499.0222 10:19:44.06M 2015-11-08T10:19:38.799Z|I-OCEAN7-304-XXXX| 25.62 12.746 40.080 34.380 1499.0212 10:19:44.26M 2015-11-08T10:19:38.999Z|I-OCEAN7-304-XXXX| 25.63 12.746 40.080 34.380 1499.0210 10:19:44.46M 2015-11-08T10:19:39.204Z|I-OCEAN7-304-XXXX| 25.63 12.745 40.080 34.381 1499.0205 10:19:44.66M 2015-11-08T10:19:39.409Z|I-OCEAN7-304-XXXX| 25.63 12.745 40.081 34.381 1499.0198 10:19:44.86M 2015-11-08T10:19:39.609Z|I-OCEAN7-304-XXXX| 25.63 12.744 40.081 34.382 1499.0182 10:19:45.08M 2015-11-08T10:19:39.814Z|I-OCEAN7-304-XXXX| 25.60 12.744 40.081 34.382 1499.0177 10:19:45.28M 2015-11-08T10:19:40.019Z|I-OCEAN7-304-XXXX| 25.60 12.744 40.081 34.382 1499.0173 10:19:45.47M 2015-11-08T10:19:40.219Z|I-OCEAN7-304-XXXX| 25.63 12.744 40.080 34.382 1499.0176 10:19:45.68M 2015-11-08T10:19:40.424Z|I-OCEAN7-304-XXXX| 25.63 12.744 40.080 34.381 1499.0176 10:19:45.87M 2015-11-08T10:19:40.624Z|I-OCEAN7-304-XXXX| 25.67 12.744 40.079 34.380 1499.0176 10:19:46.09M 2015-11-08T10:19:40.844Z|I-OCEAN7-304-XXXX| 25.69 12.745 40.079 34.380 1499.0183 10:19:46.29M 2015-11-08T10:19:41.035Z|I-OCEAN7-304-XXXX| 25.65 12.745 40.079 34.380 1499.0182 10:19:46.51M 2015-11-08T10:19:41.236Z|I-OCEAN7-304-XXXX| 25.68 12.745 40.080 34.380 1499.0189 10:19:46.69M 2015-11-08T10:19:41.439Z|I-OCEAN7-304-XXXX| 25.73 12.745 40.080 34.381 1499.0201 10:19:46.89M 2015-11-08T10:19:41.639Z|I-OCEAN7-304-XXXX| 25.73 12.744 40.081 34.381 1499.0205 10:19:47.11M 2015-11-08T10:19:41.844Z|I-OCEAN7-304-XXXX| 25.70 12.744 40.081 34.382 1499.0201 10:19:47.31M 2015-11-08T10:19:42.044Z|I-OCEAN7-304-XXXX| 25.69 12.745 40.081 34.381 1499.0203 10:19:47.51M 2015-11-08T10:19:42.249Z|I-OCEAN7-304-XXXX| 25.72 12.745 40.081 34.381 1499.0212 10:19:47.70M 2015-11-08T10:19:42.499Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.081 34.381 1499.0220 10:19:47.90M 2015-11-08T10:19:42.654Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.081 34.381 1499.0220 10:19:48.17M 2015-11-08T10:19:42.859Z|I-OCEAN7-304-XXXX| 25.76 12.745 40.081 34.381 1499.0216 10:19:48.32M 2015-11-08T10:19:43.064Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.080 34.381 1499.0209 10:19:48.52M 2015-11-08T10:19:43.264Z|I-OCEAN7-304-XXXX| 25.74 12.745 40.080 34.381 1499.0206 10:19:48.72M 2015-11-08T10:19:43.464Z|I-OCEAN7-304-XXXX| 25.74 12.745 40.080 34.380 1499.0208 10:19:48.92M 2015-11-08T10:19:43.669Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.080 34.380 1499.0205 10:19:49.13M 2015-11-08T10:19:43.878Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.080 34.380 1499.0203 10:19:49.34M 2015-11-08T10:19:44.074Z|I-OCEAN7-304-XXXX| 25.79 12.745 40.080 34.381 1499.0214 10:19:49.54M 2015-11-08T10:19:44.279Z|I-OCEAN7-304-XXXX| 25.78 12.744 40.080 34.381 1499.0205 10:19:49.73M 2015-11-08T10:19:44.484Z|I-OCEAN7-304-XXXX| 25.77 12.744 40.080 34.381 1499.0195 10:19:49.93M 2015-11-08T10:19:44.684Z|I-OCEAN7-304-XXXX| 25.77 12.744 40.080 34.381 1499.0192 10:19:50.15M 2015-11-08T10:19:44.884Z|I-OCEAN7-304-XXXX| 25.73 12.744 40.080 34.381 1499.0178 10:19:50.35M 2015-11-08T10:19:45.094Z|I-OCEAN7-304-XXXX| 25.73 12.743 40.080 34.382 1499.0172 10:19:50.55M 2015-11-08T10:19:45.314Z|I-OCEAN7-304-XXXX| 25.74 12.743 40.080 34.382 1499.0167 10:19:50.75M 2015-11-08T10:19:45.494Z|I-OCEAN7-304-XXXX| 25.77 12.743 40.080 34.382 1499.0172 10:19:50.97M 2015-11-08T10:19:45.699Z|I-OCEAN7-304-XXXX| 25.76 12.743 40.080 34.383 1499.0168 10:19:51.16M 2015-11-08T10:19:45.904Z|I-OCEAN7-304-XXXX| 25.76 12.743 40.080 34.383 1499.0170 10:19:51.36M 2015-11-08T10:19:46.112Z|I-OCEAN7-304-XXXX| 25.77 12.743 40.081 34.383 1499.0179 10:19:51.56M 2015-11-08T10:19:46.309Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.081 34.383 1499.0170 10:19:51.76M 2015-11-08T10:19:46.509Z|I-OCEAN7-304-XXXX| 25.72 12.743 40.081 34.384 1499.0167 10:19:51.96M 2015-11-08T10:19:46.714Z|I-OCEAN7-304-XXXX| 25.71 12.742 40.081 34.384 1499.0165 10:19:52.18M 2015-11-08T10:19:46.919Z|I-OCEAN7-304-XXXX| 25.73 12.742 40.081 34.384 1499.0165 10:19:52.38M 2015-11-08T10:19:47.119Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.081 34.384 1499.0150 10:19:52.58M 2015-11-08T10:19:47.324Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.080 34.383 1499.0151 10:19:52.78M 2015-11-08T10:19:47.574Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.080 34.382 1499.0150 10:19:53.00M 2015-11-08T10:19:47.729Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.080 34.382 1499.0148 10:19:53.24M 2015-11-08T10:19:47.934Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.079 34.382 1499.0148 10:19:53.40M 2015-11-08T10:19:48.139Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.079 34.382 1499.0150 10:19:53.59M 2015-11-08T10:19:48.340Z|I-OCEAN7-304-XXXX| 25.66 12.743 40.079 34.381 1499.0140 10:19:53.79M 2015-11-08T10:19:48.544Z|I-OCEAN7-304-XXXX| 25.67 12.743 40.079 34.381 1499.0135 10:19:54.01M 2015-11-08T10:19:48.749Z|I-OCEAN7-304-XXXX| 25.67 12.743 40.079 34.381 1499.0134 10:19:54.21M 2015-11-08T10:19:48.949Z|I-OCEAN7-304-XXXX| 25.65 12.743 40.078 34.381 1499.0131 10:19:54.41M 2015-11-08T10:19:49.149Z|I-OCEAN7-304-XXXX| 25.65 12.743 40.078 34.381 1499.0123 10:19:54.61M 2015-11-08T10:19:49.355Z|I-OCEAN7-304-XXXX| 25.65 12.742 40.078 34.381 1499.0107 10:19:54.81M 2015-11-08T10:19:49.559Z|I-OCEAN7-304-XXXX| 25.63 12.742 40.078 34.381 1499.0095 10:19:55.03M 2015-11-08T10:19:49.779Z|I-OCEAN7-304-XXXX| 25.63 12.742 40.077 34.381 1499.0094 10:19:55.23M 2015-11-08T10:19:49.964Z|I-OCEAN7-304-XXXX| 25.63 12.742 40.077 34.381 1499.0089 10:19:55.44M 2015-11-08T10:19:50.169Z|I-OCEAN7-304-XXXX| 25.64 12.742 40.077 34.381 1499.0093 10:19:55.62M 2015-11-08T10:19:50.369Z|I-OCEAN7-304-XXXX| 25.63 12.742 40.077 34.381 1499.0088 10:19:55.82M 2015-11-08T10:19:50.574Z|I-OCEAN7-304-XXXX| 25.65 12.742 40.077 34.381 1499.0090 10:19:56.04M 2015-11-08T10:19:50.779Z|I-OCEAN7-304-XXXX| 25.66 12.742 40.077 34.381 1499.0093 10:19:56.24M 2015-11-08T10:19:50.979Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.078 34.381 1499.0100 10:19:56.44M 2015-11-08T10:19:51.179Z|I-OCEAN7-304-XXXX| 25.67 12.742 40.078 34.381 1499.0094 10:19:56.64M 2015-11-08T10:19:51.384Z|I-OCEAN7-304-XXXX| 25.67 12.742 40.078 34.381 1499.0096 10:19:56.84M 2015-11-08T10:19:51.589Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.077 34.381 1499.0106 10:19:57.06M 2015-11-08T10:19:51.795Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.077 34.381 1499.0104 10:19:57.26M 2015-11-08T10:19:51.995Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.077 34.381 1499.0105 10:19:57.46M 2015-11-08T10:19:52.199Z|I-OCEAN7-304-XXXX| 25.76 12.741 40.077 34.381 1499.0103 10:19:57.65M 2015-11-08T10:19:52.405Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.077 34.381 1499.0100 10:19:57.85M 2015-11-08T10:19:52.649Z|I-OCEAN7-304-XXXX| 25.75 12.742 40.077 34.381 1499.0109 10:19:58.07M 2015-11-08T10:19:52.809Z|I-OCEAN7-304-XXXX| 25.75 12.742 40.077 34.381 1499.0114 10:19:58.32M 2015-11-08T10:19:53.009Z|I-OCEAN7-304-XXXX| 25.73 12.742 40.077 34.381 1499.0117 10:19:58.47M 2015-11-08T10:19:53.214Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.077 34.380 1499.0118 10:19:58.67M 2015-11-08T10:19:53.414Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.077 34.380 1499.0121 10:19:58.87M 2015-11-08T10:19:53.619Z|I-OCEAN7-304-XXXX| 25.71 12.743 40.077 34.380 1499.0126 10:19:59.09M 2015-11-08T10:19:53.819Z|I-OCEAN7-304-XXXX| 25.71 12.743 40.077 34.380 1499.0127 10:19:59.28M 2015-11-08T10:19:54.024Z|I-OCEAN7-304-XXXX| 25.71 12.743 40.077 34.380 1499.0126 10:19:59.48M 2015-11-08T10:19:54.244Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.077 34.379 1499.0125 10:19:59.68M 2015-11-08T10:19:54.429Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.077 34.380 1499.0121 10:19:59.90M 2015-11-08T10:19:54.634Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.078 34.380 1499.0126 10:20:00.10M 2015-11-08T10:19:54.836Z|I-OCEAN7-304-XXXX| 25.66 12.743 40.077 34.380 1499.0121 10:20:00.30M 2015-11-08T10:19:55.039Z|I-OCEAN7-304-XXXX| 25.67 12.743 40.078 34.380 1499.0121 10:20:00.50M 2015-11-08T10:19:55.245Z|I-OCEAN7-304-XXXX| 25.67 12.743 40.078 34.381 1499.0128 10:20:00.70M 2015-11-08T10:19:55.444Z|I-OCEAN7-304-XXXX| 25.67 12.743 40.079 34.381 1499.0131 10:20:00.90M 2015-11-08T10:19:55.649Z|I-OCEAN7-304-XXXX| 25.65 12.743 40.079 34.381 1499.0133 10:20:01.12M 2015-11-08T10:19:55.849Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.079 34.381 1499.0138 10:20:01.32M 2015-11-08T10:19:56.059Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.079 34.382 1499.0142 10:20:01.51M 2015-11-08T10:19:56.259Z|I-OCEAN7-304-XXXX| 25.71 12.743 40.079 34.382 1499.0146 10:20:01.71M 2015-11-08T10:19:56.459Z|I-OCEAN7-304-XXXX| 25.67 12.743 40.079 34.382 1499.0138 10:20:01.91M 2015-11-08T10:19:56.665Z|I-OCEAN7-304-XXXX| 25.67 12.742 40.079 34.382 1499.0133 10:20:02.13M 2015-11-08T10:19:56.865Z|I-OCEAN7-304-XXXX| 25.70 12.742 40.079 34.382 1499.0137 10:20:02.33M 2015-11-08T10:19:57.069Z|I-OCEAN7-304-XXXX| 25.71 12.742 40.080 34.383 1499.0140 10:20:02.53M 2015-11-08T10:19:57.275Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.080 34.383 1499.0131 10:20:02.73M 2015-11-08T10:19:57.477Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.080 34.383 1499.0132 10:20:02.93M 2015-11-08T10:19:57.678Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.080 34.383 1499.0133 10:20:03.15M 2015-11-08T10:19:57.885Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.080 34.383 1499.0131 10:20:03.34M 2015-11-08T10:19:58.085Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.079 34.383 1499.0132 10:20:03.55M 2015-11-08T10:19:58.285Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.079 34.382 1499.0132 10:20:03.74M 2015-11-08T10:19:58.489Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.079 34.382 1499.0129 10:20:03.94M 2015-11-08T10:19:58.710Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.078 34.382 1499.0129 10:20:04.16M 2015-11-08T10:19:58.900Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.078 34.381 1499.0126 10:20:04.38M 2015-11-08T10:19:59.107Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.077 34.381 1499.0126 10:20:04.56M 2015-11-08T10:19:59.305Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.078 34.381 1499.0117 10:20:04.76M 2015-11-08T10:19:59.510Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.078 34.382 1499.0121 10:20:04.96M 2015-11-08T10:19:59.710Z|I-OCEAN7-304-XXXX| 25.75 12.742 40.079 34.382 1499.0118 10:20:05.18M 2015-11-08T10:19:59.910Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.079 34.382 1499.0116 10:20:05.38M 2015-11-08T10:20:00.115Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.078 34.382 1499.0112 10:20:05.57M 2015-11-08T10:20:00.320Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.078 34.382 1499.0106 10:20:05.77M 2015-11-08T10:20:00.520Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.078 34.381 1499.0106 10:20:05.97M 2015-11-08T10:20:00.725Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.078 34.381 1499.0106 10:20:06.19M 2015-11-08T10:20:00.925Z|I-OCEAN7-304-XXXX| 25.67 12.742 40.078 34.381 1499.0107 10:20:06.39M 2015-11-08T10:20:01.130Z|I-OCEAN7-304-XXXX| 25.62 12.743 40.078 34.380 1499.0110 10:20:06.59M 2015-11-08T10:20:01.335Z|I-OCEAN7-304-XXXX| 25.62 12.743 40.078 34.380 1499.0112 10:20:06.79M 2015-11-08T10:20:01.535Z|I-OCEAN7-304-XXXX| 25.62 12.743 40.078 34.380 1499.0112 10:20:07.01M 2015-11-08T10:20:01.740Z|I-OCEAN7-304-XXXX| 25.62 12.743 40.078 34.381 1499.0117 10:20:07.20M 2015-11-08T10:20:01.945Z|I-OCEAN7-304-XXXX| 25.62 12.742 40.078 34.381 1499.0114 10:20:07.40M 2015-11-08T10:20:02.145Z|I-OCEAN7-304-XXXX| 25.56 12.742 40.079 34.381 1499.0106 10:20:07.61M 2015-11-08T10:20:02.350Z|I-OCEAN7-304-XXXX| 25.57 12.742 40.078 34.381 1499.0107 10:20:07.80M 2015-11-08T10:20:02.550Z|I-OCEAN7-304-XXXX| 25.59 12.743 40.078 34.380 1499.0110 10:20:08.02M 2015-11-08T10:20:02.800Z|I-OCEAN7-304-XXXX| 25.55 12.743 40.078 34.380 1499.0110 10:20:08.22M 2015-11-08T10:20:02.960Z|I-OCEAN7-304-XXXX| 25.56 12.743 40.078 34.380 1499.0114 10:20:08.47M 2015-11-08T10:20:03.175Z|I-OCEAN7-304-XXXX| 25.56 12.743 40.078 34.380 1499.0112 10:20:08.62M 2015-11-08T10:20:03.365Z|I-OCEAN7-304-XXXX| 25.62 12.743 40.078 34.381 1499.0121 10:20:08.83M 2015-11-08T10:20:03.565Z|I-OCEAN7-304-XXXX| 25.68 12.742 40.078 34.381 1499.0123 10:20:09.04M 2015-11-08T10:20:03.765Z|I-OCEAN7-304-XXXX| 25.68 12.742 40.078 34.381 1499.0116 10:20:09.23M 2015-11-08T10:20:03.970Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.078 34.381 1499.0112 10:20:09.43M 2015-11-08T10:20:04.180Z|I-OCEAN7-304-XXXX| 25.73 12.742 40.078 34.382 1499.0116 10:20:09.63M 2015-11-08T10:20:04.392Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.078 34.382 1499.0118 10:20:09.83M 2015-11-08T10:20:04.585Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.079 34.382 1499.0127 10:20:10.05M 2015-11-08T10:20:04.785Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.079 34.382 1499.0121 10:20:10.25M 2015-11-08T10:20:04.990Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.079 34.382 1499.0134 10:20:10.45M 2015-11-08T10:20:05.190Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.079 34.382 1499.0139 10:20:10.65M 2015-11-08T10:20:05.395Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.079 34.382 1499.0142 10:20:10.85M 2015-11-08T10:20:05.600Z|I-OCEAN7-304-XXXX| 25.82 12.742 40.079 34.382 1499.0137 10:20:11.07M 2015-11-08T10:20:05.800Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.079 34.382 1499.0139 10:20:11.27M 2015-11-08T10:20:06.005Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.079 34.382 1499.0138 10:20:11.47M 2015-11-08T10:20:06.205Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.079 34.382 1499.0138 10:20:11.66M 2015-11-08T10:20:06.410Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.078 34.381 1499.0139 10:20:11.86M 2015-11-08T10:20:06.615Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.078 34.381 1499.0134 10:20:12.08M 2015-11-08T10:20:06.815Z|I-OCEAN7-304-XXXX| 25.81 12.742 40.077 34.380 1499.0126 10:20:12.28M 2015-11-08T10:20:07.020Z|I-OCEAN7-304-XXXX| 25.81 12.742 40.076 34.379 1499.0117 10:20:12.48M 2015-11-08T10:20:07.225Z|I-OCEAN7-304-XXXX| 25.81 12.742 40.075 34.378 1499.0111 10:20:12.68M 2015-11-08T10:20:07.420Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.075 34.378 1499.0105 10:20:12.88M 2015-11-08T10:20:07.645Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.075 34.378 1499.0098 10:20:13.09M 2015-11-08T10:20:07.830Z|I-OCEAN7-304-XXXX| 25.77 12.742 40.077 34.380 1499.0123 10:20:13.31M 2015-11-08T10:20:08.037Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.078 34.380 1499.0121 10:20:13.49M 2015-11-08T10:20:08.262Z|I-OCEAN7-304-XXXX| 25.70 12.742 40.079 34.382 1499.0131 10:20:13.69M 2015-11-08T10:20:08.440Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.079 34.382 1499.0145 10:20:13.89M 2015-11-08T10:20:08.645Z|I-OCEAN7-304-XXXX| 25.66 12.743 40.080 34.383 1499.0155 10:20:14.11M 2015-11-08T10:20:08.845Z|I-OCEAN7-304-XXXX| 25.66 12.743 40.086 34.388 1499.0221 10:20:14.31M 2015-11-08T10:20:09.050Z|I-OCEAN7-304-XXXX| 25.62 12.744 40.086 34.388 1499.0231 10:20:14.51M 2015-11-08T10:20:09.250Z|I-OCEAN7-304-XXXX| 25.56 12.744 40.086 34.388 1499.0223 10:20:14.71M 2015-11-08T10:20:09.460Z|I-OCEAN7-304-XXXX| 25.56 12.744 40.086 34.387 1499.0222 10:20:14.91M 2015-11-08T10:20:09.660Z|I-OCEAN7-304-XXXX| 25.52 12.744 40.086 34.387 1499.0215 10:20:15.13M 2015-11-08T10:20:09.860Z|I-OCEAN7-304-XXXX| 25.51 12.744 40.085 34.386 1499.0206 10:20:15.33M 2015-11-08T10:20:10.065Z|I-OCEAN7-304-XXXX| 25.51 12.744 40.085 34.387 1499.0210 10:20:15.52M 2015-11-08T10:20:10.270Z|I-OCEAN7-304-XXXX| 25.52 12.744 40.086 34.387 1499.0210 10:20:15.72M 2015-11-08T10:20:10.470Z|I-OCEAN7-304-XXXX| 25.52 12.744 40.086 34.387 1499.0216 10:20:15.92M 2015-11-08T10:20:10.679Z|I-OCEAN7-304-XXXX| 25.50 12.744 40.085 34.387 1499.0211 10:20:16.14M 2015-11-08T10:20:10.877Z|I-OCEAN7-304-XXXX| 25.49 12.744 40.085 34.386 1499.0201 10:20:16.34M 2015-11-08T10:20:11.080Z|I-OCEAN7-304-XXXX| 25.51 12.744 40.084 34.385 1499.0195 10:20:16.54M 2015-11-08T10:20:11.280Z|I-OCEAN7-304-XXXX| 25.56 12.744 40.083 34.384 1499.0192 10:20:16.74M 2015-11-08T10:20:11.485Z|I-OCEAN7-304-XXXX| 25.62 12.743 40.082 34.384 1499.0183 10:20:16.94M 2015-11-08T10:20:11.690Z|I-OCEAN7-304-XXXX| 25.57 12.743 40.081 34.383 1499.0162 10:20:17.16M 2015-11-08T10:20:11.890Z|I-OCEAN7-304-XXXX| 25.61 12.743 40.081 34.383 1499.0159 10:20:17.36M 2015-11-08T10:20:12.110Z|I-OCEAN7-304-XXXX| 25.66 12.743 40.080 34.382 1499.0153 10:20:17.55M 2015-11-08T10:20:12.312Z|I-OCEAN7-304-XXXX| 25.68 12.743 40.079 34.381 1499.0149 10:20:17.77M 2015-11-08T10:20:12.500Z|I-OCEAN7-304-XXXX| 25.71 12.743 40.079 34.382 1499.0150 10:20:17.95M 2015-11-08T10:20:12.705Z|I-OCEAN7-304-XXXX| 25.72 12.743 40.079 34.381 1499.0151 10:20:18.17M 2015-11-08T10:20:12.905Z|I-OCEAN7-304-XXXX| 25.75 12.743 40.079 34.381 1499.0154 10:20:18.37M 2015-11-08T10:20:13.110Z|I-OCEAN7-304-XXXX| 25.79 12.743 40.079 34.381 1499.0157 10:20:18.57M 2015-11-08T10:20:13.310Z|I-OCEAN7-304-XXXX| 25.78 12.743 40.079 34.381 1499.0150 10:20:18.77M 2015-11-08T10:20:13.515Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.078 34.381 1499.0135 10:20:18.97M 2015-11-08T10:20:13.720Z|I-OCEAN7-304-XXXX| 25.82 12.742 40.077 34.380 1499.0133 10:20:19.19M 2015-11-08T10:20:13.920Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.077 34.380 1499.0137 10:20:19.39M 2015-11-08T10:20:14.125Z|I-OCEAN7-304-XXXX| 25.88 12.742 40.077 34.380 1499.0138 10:20:19.58M 2015-11-08T10:20:14.325Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.077 34.380 1499.0137 10:20:19.79M 2015-11-08T10:20:14.530Z|I-OCEAN7-304-XXXX| 25.85 12.743 40.078 34.380 1499.0148 10:20:20.00M 2015-11-08T10:20:14.730Z|I-OCEAN7-304-XXXX| 25.85 12.743 40.076 34.379 1499.0125 10:20:20.20M 2015-11-08T10:20:14.940Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.076 34.379 1499.0121 10:20:20.40M 2015-11-08T10:20:15.140Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.075 34.379 1499.0107 10:20:20.60M 2015-11-08T10:20:15.345Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.075 34.378 1499.0103 10:20:20.80M 2015-11-08T10:20:15.550Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.074 34.378 1499.0093 10:20:21.02M 2015-11-08T10:20:15.750Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.074 34.377 1499.0077 10:20:21.22M 2015-11-08T10:20:15.955Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.073 34.376 1499.0070 10:20:21.41M 2015-11-08T10:20:16.155Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.073 34.377 1499.0073 10:20:21.61M 2015-11-08T10:20:16.360Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.074 34.377 1499.0071 10:20:21.81M 2015-11-08T10:20:16.580Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.074 34.377 1499.0079 10:20:22.03M 2015-11-08T10:20:16.760Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.076 34.379 1499.0107 10:20:22.25M 2015-11-08T10:20:16.970Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.076 34.379 1499.0107 10:20:22.43M 2015-11-08T10:20:17.170Z|I-OCEAN7-304-XXXX| 25.67 12.743 40.076 34.379 1499.0105 10:20:22.63M 2015-11-08T10:20:17.370Z|I-OCEAN7-304-XXXX| 25.67 12.743 40.077 34.379 1499.0111 10:20:22.83M 2015-11-08T10:20:17.575Z|I-OCEAN7-304-XXXX| 25.63 12.743 40.077 34.380 1499.0107 10:20:23.05M 2015-11-08T10:20:17.780Z|I-OCEAN7-304-XXXX| 25.63 12.743 40.077 34.379 1499.0114 10:20:23.24M 2015-11-08T10:20:18.030Z|I-OCEAN7-304-XXXX| 25.62 12.743 40.077 34.379 1499.0121 10:20:23.44M 2015-11-08T10:20:18.185Z|I-OCEAN7-304-XXXX| 25.59 12.744 40.076 34.378 1499.0115 10:20:23.69M 2015-11-08T10:20:18.391Z|I-OCEAN7-304-XXXX| 25.60 12.744 40.076 34.378 1499.0116 10:20:23.84M 2015-11-08T10:20:18.590Z|I-OCEAN7-304-XXXX| 25.60 12.744 40.076 34.377 1499.0118 10:20:24.06M 2015-11-08T10:20:18.795Z|I-OCEAN7-304-XXXX| 25.62 12.744 40.075 34.377 1499.0121 10:20:24.26M 2015-11-08T10:20:19.000Z|I-OCEAN7-304-XXXX| 25.67 12.744 40.075 34.377 1499.0126 10:20:24.46M 2015-11-08T10:20:19.205Z|I-OCEAN7-304-XXXX| 25.66 12.744 40.076 34.377 1499.0131 10:20:24.66M 2015-11-08T10:20:19.405Z|I-OCEAN7-304-XXXX| 25.64 12.744 40.076 34.377 1499.0129 10:20:24.86M 2015-11-08T10:20:19.605Z|I-OCEAN7-304-XXXX| 25.64 12.744 40.076 34.377 1499.0132 10:20:25.08M 2015-11-08T10:20:19.810Z|I-OCEAN7-304-XXXX| 25.66 12.744 40.076 34.377 1499.0131 10:20:25.27M 2015-11-08T10:20:20.015Z|I-OCEAN7-304-XXXX| 25.66 12.744 40.076 34.377 1499.0128 10:20:25.47M 2015-11-08T10:20:20.215Z|I-OCEAN7-304-XXXX| 25.65 12.744 40.075 34.377 1499.0117 10:20:25.67M 2015-11-08T10:20:20.420Z|I-OCEAN7-304-XXXX| 25.65 12.744 40.075 34.376 1499.0105 10:20:25.87M 2015-11-08T10:20:20.626Z|I-OCEAN7-304-XXXX| 25.66 12.744 40.074 34.376 1499.0096 10:20:26.09M 2015-11-08T10:20:20.825Z|I-OCEAN7-304-XXXX| 25.64 12.743 40.073 34.376 1499.0082 10:20:26.29M 2015-11-08T10:20:21.046Z|I-OCEAN7-304-XXXX| 25.64 12.743 40.073 34.375 1499.0076 10:20:26.49M 2015-11-08T10:20:21.231Z|I-OCEAN7-304-XXXX| 25.70 12.743 40.073 34.375 1499.0085 10:20:26.70M 2015-11-08T10:20:21.431Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.073 34.375 1499.0085 10:20:26.89M 2015-11-08T10:20:21.636Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.073 34.375 1499.0084 10:20:27.10M 2015-11-08T10:20:21.840Z|I-OCEAN7-304-XXXX| 25.67 12.743 40.073 34.376 1499.0084 10:20:27.30M 2015-11-08T10:20:22.041Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.073 34.376 1499.0083 10:20:27.50M 2015-11-08T10:20:22.246Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.073 34.376 1499.0082 10:20:27.70M 2015-11-08T10:20:22.451Z|I-OCEAN7-304-XXXX| 25.66 12.743 40.073 34.375 1499.0078 10:20:27.90M 2015-11-08T10:20:22.656Z|I-OCEAN7-304-XXXX| 25.66 12.743 40.073 34.375 1499.0083 10:20:28.12M 2015-11-08T10:20:22.856Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.073 34.375 1499.0082 10:20:28.32M 2015-11-08T10:20:23.056Z|I-OCEAN7-304-XXXX| 25.68 12.743 40.073 34.375 1499.0074 10:20:28.52M 2015-11-08T10:20:23.261Z|I-OCEAN7-304-XXXX| 25.68 12.743 40.073 34.376 1499.0076 10:20:28.72M 2015-11-08T10:20:23.466Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.073 34.376 1499.0081 10:20:28.92M 2015-11-08T10:20:23.666Z|I-OCEAN7-304-XXXX| 25.69 12.743 40.074 34.376 1499.0078 10:20:29.14M 2015-11-08T10:20:23.871Z|I-OCEAN7-304-XXXX| 25.67 12.742 40.074 34.377 1499.0072 10:20:29.33M 2015-11-08T10:20:24.071Z|I-OCEAN7-304-XXXX| 25.70 12.742 40.074 34.377 1499.0076 10:20:29.53M 2015-11-08T10:20:24.279Z|I-OCEAN7-304-XXXX| 25.70 12.742 40.074 34.377 1499.0074 10:20:29.73M 2015-11-08T10:20:24.481Z|I-OCEAN7-304-XXXX| 25.70 12.742 40.075 34.378 1499.0081 10:20:29.93M 2015-11-08T10:20:24.681Z|I-OCEAN7-304-XXXX| 25.73 12.742 40.074 34.377 1499.0085 10:20:30.15M 2015-11-08T10:20:24.886Z|I-OCEAN7-304-XXXX| 25.76 12.743 40.074 34.377 1499.0092 10:20:30.35M 2015-11-08T10:20:25.086Z|I-OCEAN7-304-XXXX| 25.76 12.743 40.074 34.377 1499.0092 10:20:30.55M 2015-11-08T10:20:25.291Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.074 34.376 1499.0078 10:20:30.74M 2015-11-08T10:20:25.511Z|I-OCEAN7-304-XXXX| 25.74 12.742 40.073 34.377 1499.0073 10:20:30.95M 2015-11-08T10:20:25.701Z|I-OCEAN7-304-XXXX| 25.75 12.742 40.073 34.376 1499.0061 10:20:31.18M 2015-11-08T10:20:25.901Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.073 34.377 1499.0065 10:20:31.37M 2015-11-08T10:20:26.101Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.073 34.376 1499.0072 10:20:31.56M 2015-11-08T10:20:26.306Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.072 34.376 1499.0066 10:20:31.76M 2015-11-08T10:20:26.511Z|I-OCEAN7-304-XXXX| 25.81 12.742 40.072 34.375 1499.0057 10:20:31.96M 2015-11-08T10:20:26.711Z|I-OCEAN7-304-XXXX| 25.77 12.742 40.071 34.375 1499.0044 10:20:32.18M 2015-11-08T10:20:26.916Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.071 34.375 1499.0054 10:20:32.38M 2015-11-08T10:20:27.116Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.071 34.375 1499.0048 10:20:32.58M 2015-11-08T10:20:27.326Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.071 34.375 1499.0033 10:20:32.78M 2015-11-08T10:20:27.526Z|I-OCEAN7-304-XXXX| 25.77 12.741 40.071 34.375 1499.0016 10:20:33.00M 2015-11-08T10:20:27.726Z|I-OCEAN7-304-XXXX| 25.74 12.741 40.071 34.376 1499.0009 10:20:33.20M 2015-11-08T10:20:27.931Z|I-OCEAN7-304-XXXX| 25.74 12.740 40.071 34.377 1499.0006 10:20:33.39M 2015-11-08T10:20:28.226Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.072 34.377 1499.0010 10:20:33.59M 2015-11-08T10:20:28.366Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.072 34.377 1499.0015 10:20:33.88M 2015-11-08T10:20:28.566Z|I-OCEAN7-304-XXXX| 25.71 12.740 40.072 34.377 1499.0009 10:20:34.04M 2015-11-08T10:20:28.766Z|I-OCEAN7-304-XXXX| 25.71 12.740 40.072 34.377 1499.0011 10:20:34.23M 2015-11-08T10:20:28.971Z|I-OCEAN7-304-XXXX| 25.67 12.740 40.072 34.378 1499.0000 10:20:34.43M 2015-11-08T10:20:29.176Z|I-OCEAN7-304-XXXX| 25.66 12.740 40.072 34.378 1498.9995 10:20:34.63M 2015-11-08T10:20:29.376Z|I-OCEAN7-304-XXXX| 25.63 12.740 40.073 34.378 1498.9993 10:20:34.83M 2015-11-08T10:20:29.581Z|I-OCEAN7-304-XXXX| 25.63 12.740 40.073 34.378 1498.9991 10:20:35.05M 2015-11-08T10:20:29.786Z|I-OCEAN7-304-XXXX| 25.64 12.740 40.073 34.378 1498.9993 10:20:35.25M 2015-11-08T10:20:30.006Z|I-OCEAN7-304-XXXX| 25.62 12.740 40.073 34.378 1498.9990 10:20:35.45M 2015-11-08T10:20:30.191Z|I-OCEAN7-304-XXXX| 25.61 12.740 40.073 34.378 1498.9994 10:20:35.66M 2015-11-08T10:20:30.396Z|I-OCEAN7-304-XXXX| 25.57 12.740 40.073 34.378 1498.9995 10:20:35.85M 2015-11-08T10:20:30.597Z|I-OCEAN7-304-XXXX| 25.57 12.740 40.073 34.378 1498.9996 10:20:36.07M 2015-11-08T10:20:30.801Z|I-OCEAN7-304-XXXX| 25.54 12.740 40.073 34.378 1498.9993 10:20:36.27M 2015-11-08T10:20:31.006Z|I-OCEAN7-304-XXXX| 25.54 12.741 40.073 34.377 1498.9994 10:20:36.46M 2015-11-08T10:20:31.206Z|I-OCEAN7-304-XXXX| 25.56 12.741 40.072 34.377 1498.9999 10:20:36.67M 2015-11-08T10:20:31.406Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.072 34.377 1499.0001 10:20:36.86M 2015-11-08T10:20:31.611Z|I-OCEAN7-304-XXXX| 25.58 12.741 40.072 34.377 1499.0007 10:20:37.08M 2015-11-08T10:20:31.816Z|I-OCEAN7-304-XXXX| 25.58 12.742 40.072 34.376 1499.0020 10:20:37.28M 2015-11-08T10:20:32.021Z|I-OCEAN7-304-XXXX| 25.63 12.743 40.072 34.375 1499.0052 10:20:37.48M 2015-11-08T10:20:32.221Z|I-OCEAN7-304-XXXX| 25.61 12.743 40.072 34.375 1499.0049 10:20:37.68M 2015-11-08T10:20:32.426Z|I-OCEAN7-304-XXXX| 25.62 12.743 40.072 34.375 1499.0055 10:20:37.88M 2015-11-08T10:20:32.626Z|I-OCEAN7-304-XXXX| 25.66 12.743 40.072 34.375 1499.0059 10:20:38.10M 2015-11-08T10:20:32.831Z|I-OCEAN7-304-XXXX| 25.71 12.743 40.072 34.375 1499.0066 10:20:38.29M 2015-11-08T10:20:33.031Z|I-OCEAN7-304-XXXX| 25.68 12.743 40.071 34.374 1499.0049 10:20:38.49M 2015-11-08T10:20:33.237Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.071 34.374 1499.0040 10:20:38.69M 2015-11-08T10:20:33.441Z|I-OCEAN7-304-XXXX| 25.72 12.742 40.070 34.374 1499.0029 10:20:38.89M 2015-11-08T10:20:33.641Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.070 34.374 1499.0034 10:20:39.11M 2015-11-08T10:20:33.846Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.070 34.374 1499.0022 10:20:39.31M 2015-11-08T10:20:34.046Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.069 34.373 1499.0020 10:20:39.51M 2015-11-08T10:20:34.251Z|I-OCEAN7-304-XXXX| 25.82 12.742 40.069 34.373 1499.0017 10:20:39.71M 2015-11-08T10:20:34.471Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.069 34.373 1499.0016 10:20:39.91M 2015-11-08T10:20:34.656Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.068 34.372 1499.0009 10:20:40.14M 2015-11-08T10:20:34.856Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.067 34.371 1499.0002 10:20:40.32M 2015-11-08T10:20:35.061Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.067 34.371 1499.0006 10:20:40.52M 2015-11-08T10:20:35.271Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.067 34.372 1499.0001 10:20:40.72M 2015-11-08T10:20:35.471Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.067 34.371 1498.9987 10:20:40.92M 2015-11-08T10:20:35.678Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.067 34.371 1498.9984 10:20:41.14M 2015-11-08T10:20:35.878Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.067 34.372 1498.9985 10:20:41.34M 2015-11-08T10:20:36.081Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.068 34.373 1498.9983 10:20:41.54M 2015-11-08T10:20:36.281Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.068 34.372 1498.9989 10:20:41.74M 2015-11-08T10:20:36.481Z|I-OCEAN7-304-XXXX| 25.76 12.741 40.068 34.373 1498.9984 10:20:41.94M 2015-11-08T10:20:36.686Z|I-OCEAN7-304-XXXX| 25.76 12.741 40.068 34.373 1498.9995 10:20:42.15M 2015-11-08T10:20:36.892Z|I-OCEAN7-304-XXXX| 25.73 12.742 40.069 34.373 1499.0001 10:20:42.35M 2015-11-08T10:20:37.091Z|I-OCEAN7-304-XXXX| 25.68 12.742 40.069 34.373 1499.0001 10:20:42.55M 2015-11-08T10:20:37.296Z|I-OCEAN7-304-XXXX| 25.66 12.742 40.069 34.373 1499.0004 10:20:42.75M 2015-11-08T10:20:37.496Z|I-OCEAN7-304-XXXX| 25.66 12.741 40.069 34.373 1498.9984 10:20:42.95M 2015-11-08T10:20:37.701Z|I-OCEAN7-304-XXXX| 25.63 12.741 40.069 34.373 1498.9985 10:20:43.17M 2015-11-08T10:20:37.906Z|I-OCEAN7-304-XXXX| 25.59 12.741 40.070 34.374 1498.9977 10:20:43.37M 2015-11-08T10:20:38.106Z|I-OCEAN7-304-XXXX| 25.54 12.741 40.070 34.375 1498.9963 10:20:43.57M 2015-11-08T10:20:38.311Z|I-OCEAN7-304-XXXX| 25.54 12.740 40.070 34.375 1498.9950 10:20:43.77M 2015-11-08T10:20:38.516Z|I-OCEAN7-304-XXXX| 25.51 12.740 40.070 34.375 1498.9939 10:20:43.97M 2015-11-08T10:20:38.716Z|I-OCEAN7-304-XXXX| 25.57 12.740 40.070 34.376 1498.9945 10:20:44.19M 2015-11-08T10:20:38.936Z|I-OCEAN7-304-XXXX| 25.57 12.739 40.069 34.376 1498.9930 10:20:44.38M 2015-11-08T10:20:39.126Z|I-OCEAN7-304-XXXX| 25.57 12.739 40.069 34.375 1498.9930 10:20:44.60M 2015-11-08T10:20:39.327Z|I-OCEAN7-304-XXXX| 25.56 12.739 40.069 34.375 1498.9934 10:20:44.78M 2015-11-08T10:20:39.532Z|I-OCEAN7-304-XXXX| 25.55 12.740 40.070 34.375 1498.9943 10:20:45.00M 2015-11-08T10:20:39.736Z|I-OCEAN7-304-XXXX| 25.55 12.740 40.069 34.375 1498.9940 10:20:45.20M 2015-11-08T10:20:39.932Z|I-OCEAN7-304-XXXX| 25.58 12.740 40.069 34.375 1498.9951 10:20:45.40M 2015-11-08T10:20:40.141Z|I-OCEAN7-304-XXXX| 25.59 12.740 40.069 34.375 1498.9950 10:20:45.60M 2015-11-08T10:20:40.341Z|I-OCEAN7-304-XXXX| 25.62 12.740 40.069 34.375 1498.9955 10:20:45.80M 2015-11-08T10:20:40.546Z|I-OCEAN7-304-XXXX| 25.63 12.740 40.069 34.375 1498.9961 10:20:46.02M 2015-11-08T10:20:40.746Z|I-OCEAN7-304-XXXX| 25.63 12.740 40.069 34.374 1498.9968 10:20:46.22M 2015-11-08T10:20:40.951Z|I-OCEAN7-304-XXXX| 25.63 12.741 40.069 34.374 1498.9976 10:20:46.41M 2015-11-08T10:20:41.157Z|I-OCEAN7-304-XXXX| 25.67 12.741 40.070 34.374 1498.9988 10:20:46.61M 2015-11-08T10:20:41.357Z|I-OCEAN7-304-XXXX| 25.68 12.741 40.069 34.374 1498.9993 10:20:46.81M 2015-11-08T10:20:41.561Z|I-OCEAN7-304-XXXX| 25.68 12.741 40.069 34.374 1498.9995 10:20:47.03M 2015-11-08T10:20:41.761Z|I-OCEAN7-304-XXXX| 25.74 12.741 40.069 34.374 1499.0010 10:20:47.23M 2015-11-08T10:20:41.966Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.070 34.373 1499.0024 10:20:47.43M 2015-11-08T10:20:42.171Z|I-OCEAN7-304-XXXX| 25.81 12.742 40.070 34.374 1499.0033 10:20:47.63M 2015-11-08T10:20:42.372Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.070 34.373 1499.0035 10:20:47.83M 2015-11-08T10:20:42.577Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.070 34.373 1499.0042 10:20:48.05M 2015-11-08T10:20:42.777Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.070 34.373 1499.0048 10:20:48.25M 2015-11-08T10:20:42.981Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.070 34.374 1499.0054 10:20:48.44M 2015-11-08T10:20:43.181Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.071 34.374 1499.0065 10:20:48.64M 2015-11-08T10:20:43.401Z|I-OCEAN7-304-XXXX| 25.88 12.742 40.072 34.375 1499.0072 10:20:48.84M 2015-11-08T10:20:43.586Z|I-OCEAN7-304-XXXX| 25.89 12.742 40.072 34.376 1499.0068 10:20:49.07M 2015-11-08T10:20:43.791Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.072 34.376 1499.0065 10:20:49.26M 2015-11-08T10:20:43.997Z|I-OCEAN7-304-XXXX| 25.88 12.741 40.073 34.377 1499.0059 10:20:49.46M 2015-11-08T10:20:44.196Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.073 34.377 1499.0055 10:20:49.66M 2015-11-08T10:20:44.401Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.072 34.377 1499.0052 10:20:49.86M 2015-11-08T10:20:44.607Z|I-OCEAN7-304-XXXX| 25.88 12.740 40.073 34.378 1499.0052 10:20:50.08M 2015-11-08T10:20:44.807Z|I-OCEAN7-304-XXXX| 25.88 12.740 40.074 34.379 1499.0055 10:20:50.27M 2015-11-08T10:20:45.012Z|I-OCEAN7-304-XXXX| 25.88 12.740 40.074 34.379 1499.0052 10:20:50.47M 2015-11-08T10:20:45.216Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.074 34.379 1499.0044 10:20:50.67M 2015-11-08T10:20:45.416Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.074 34.379 1499.0033 10:20:50.87M 2015-11-08T10:20:45.621Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.074 34.380 1499.0037 10:20:51.09M 2015-11-08T10:20:45.827Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.074 34.380 1499.0033 10:20:51.29M 2015-11-08T10:20:46.035Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.074 34.379 1499.0018 10:20:51.49M 2015-11-08T10:20:46.232Z|I-OCEAN7-304-XXXX| 25.72 12.740 40.073 34.379 1499.0010 10:20:51.69M 2015-11-08T10:20:46.432Z|I-OCEAN7-304-XXXX| 25.70 12.740 40.073 34.379 1499.0010 10:20:51.89M 2015-11-08T10:20:46.637Z|I-OCEAN7-304-XXXX| 25.63 12.740 40.073 34.378 1499.0012 10:20:52.11M 2015-11-08T10:20:46.842Z|I-OCEAN7-304-XXXX| 25.62 12.741 40.074 34.378 1499.0027 10:20:52.30M 2015-11-08T10:20:47.042Z|I-OCEAN7-304-XXXX| 25.56 12.741 40.074 34.378 1499.0031 10:20:52.50M 2015-11-08T10:20:47.242Z|I-OCEAN7-304-XXXX| 25.56 12.741 40.075 34.379 1499.0044 10:20:52.70M 2015-11-08T10:20:47.447Z|I-OCEAN7-304-XXXX| 25.56 12.742 40.075 34.379 1499.0054 10:20:52.90M 2015-11-08T10:20:47.652Z|I-OCEAN7-304-XXXX| 25.51 12.742 40.075 34.379 1499.0048 10:20:53.12M 2015-11-08T10:20:47.872Z|I-OCEAN7-304-XXXX| 25.48 12.742 40.074 34.378 1499.0043 10:20:53.32M 2015-11-08T10:20:48.057Z|I-OCEAN7-304-XXXX| 25.46 12.742 40.074 34.377 1499.0044 10:20:53.53M 2015-11-08T10:20:48.262Z|I-OCEAN7-304-XXXX| 25.41 12.742 40.074 34.377 1499.0037 10:20:53.72M 2015-11-08T10:20:48.462Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.074 34.377 1499.0040 10:20:53.92M 2015-11-08T10:20:48.667Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.074 34.377 1499.0048 10:20:54.14M 2015-11-08T10:20:48.872Z|I-OCEAN7-304-XXXX| 25.44 12.743 40.074 34.377 1499.0051 10:20:54.33M 2015-11-08T10:20:49.072Z|I-OCEAN7-304-XXXX| 25.48 12.743 40.074 34.377 1499.0059 10:20:54.53M 2015-11-08T10:20:49.278Z|I-OCEAN7-304-XXXX| 25.51 12.743 40.074 34.376 1499.0063 10:20:54.73M 2015-11-08T10:20:49.478Z|I-OCEAN7-304-XXXX| 25.55 12.743 40.074 34.376 1499.0065 10:20:54.93M 2015-11-08T10:20:49.682Z|I-OCEAN7-304-XXXX| 25.58 12.743 40.073 34.376 1499.0059 10:20:55.15M 2015-11-08T10:20:49.882Z|I-OCEAN7-304-XXXX| 25.68 12.742 40.073 34.376 1499.0063 10:20:55.35M 2015-11-08T10:20:50.087Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.072 34.376 1499.0050 10:20:55.55M 2015-11-08T10:20:50.292Z|I-OCEAN7-304-XXXX| 25.69 12.742 40.072 34.376 1499.0037 10:20:55.75M 2015-11-08T10:20:50.497Z|I-OCEAN7-304-XXXX| 25.73 12.741 40.072 34.376 1499.0037 10:20:55.95M 2015-11-08T10:20:50.697Z|I-OCEAN7-304-XXXX| 25.78 12.741 40.071 34.375 1499.0037 10:20:56.17M 2015-11-08T10:20:50.902Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.071 34.375 1499.0037 10:20:56.37M 2015-11-08T10:20:51.102Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.071 34.375 1499.0038 10:20:56.56M 2015-11-08T10:20:51.307Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.071 34.375 1499.0037 10:20:56.76M 2015-11-08T10:20:51.507Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.074 34.378 1499.0073 10:20:56.96M 2015-11-08T10:20:51.712Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.073 34.378 1499.0061 10:20:57.18M 2015-11-08T10:20:51.917Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.073 34.377 1499.0061 10:20:57.38M 2015-11-08T10:20:52.117Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.073 34.378 1499.0059 10:20:57.58M 2015-11-08T10:20:52.337Z|I-OCEAN7-304-XXXX| 25.95 12.740 40.073 34.378 1499.0060 10:20:57.78M 2015-11-08T10:20:52.522Z|I-OCEAN7-304-XXXX| 25.95 12.740 40.073 34.377 1499.0052 10:20:58.01M 2015-11-08T10:20:52.727Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.073 34.377 1499.0048 10:20:58.19M 2015-11-08T10:20:52.932Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.073 34.378 1499.0046 10:20:58.39M 2015-11-08T10:20:53.132Z|I-OCEAN7-304-XXXX| 25.87 12.740 40.072 34.377 1499.0035 10:20:58.59M 2015-11-08T10:20:53.337Z|I-OCEAN7-304-XXXX| 25.89 12.740 40.072 34.377 1499.0040 10:20:58.79M 2015-11-08T10:20:53.537Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.072 34.377 1499.0033 10:20:59.01M 2015-11-08T10:20:53.737Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.072 34.377 1499.0031 10:20:59.21M 2015-11-08T10:20:53.942Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.072 34.377 1499.0018 10:20:59.41M 2015-11-08T10:20:54.147Z|I-OCEAN7-304-XXXX| 25.77 12.740 40.071 34.376 1498.9998 10:20:59.61M 2015-11-08T10:20:54.352Z|I-OCEAN7-304-XXXX| 25.77 12.739 40.071 34.376 1498.9982 10:20:59.81M 2015-11-08T10:20:54.557Z|I-OCEAN7-304-XXXX| 25.76 12.739 40.070 34.376 1498.9962 10:21:00.03M 2015-11-08T10:20:54.757Z|I-OCEAN7-304-XXXX| 25.73 12.739 40.070 34.376 1498.9955 10:21:00.23M 2015-11-08T10:20:54.957Z|I-OCEAN7-304-XXXX| 25.68 12.739 40.069 34.376 1498.9940 10:21:00.42M 2015-11-08T10:20:55.162Z|I-OCEAN7-304-XXXX| 25.63 12.739 40.069 34.376 1498.9930 10:21:00.62M 2015-11-08T10:20:55.362Z|I-OCEAN7-304-XXXX| 25.59 12.739 40.069 34.376 1498.9916 10:21:00.82M 2015-11-08T10:20:55.567Z|I-OCEAN7-304-XXXX| 25.59 12.739 40.069 34.375 1498.9917 10:21:01.04M 2015-11-08T10:20:55.772Z|I-OCEAN7-304-XXXX| 25.58 12.739 40.068 34.375 1498.9913 10:21:01.24M 2015-11-08T10:20:55.972Z|I-OCEAN7-304-XXXX| 25.52 12.739 40.068 34.375 1498.9901 10:21:01.44M 2015-11-08T10:20:56.177Z|I-OCEAN7-304-XXXX| 25.51 12.738 40.069 34.376 1498.9896 10:21:01.64M 2015-11-08T10:20:56.382Z|I-OCEAN7-304-XXXX| 25.51 12.738 40.068 34.375 1498.9883 10:21:01.84M 2015-11-08T10:20:56.587Z|I-OCEAN7-304-XXXX| 25.54 12.738 40.067 34.375 1498.9874 10:21:02.06M 2015-11-08T10:20:56.802Z|I-OCEAN7-304-XXXX| 25.53 12.738 40.067 34.375 1498.9861 10:21:02.26M 2015-11-08T10:20:56.987Z|I-OCEAN7-304-XXXX| 25.52 12.737 40.066 34.374 1498.9844 10:21:02.47M 2015-11-08T10:20:57.192Z|I-OCEAN7-304-XXXX| 25.54 12.737 40.066 34.374 1498.9840 10:21:02.65M 2015-11-08T10:20:57.397Z|I-OCEAN7-304-XXXX| 25.55 12.737 40.064 34.372 1498.9827 10:21:02.85M 2015-11-08T10:20:57.602Z|I-OCEAN7-304-XXXX| 25.58 12.737 40.063 34.372 1498.9817 10:21:03.07M 2015-11-08T10:20:57.802Z|I-OCEAN7-304-XXXX| 25.57 12.737 40.064 34.372 1498.9811 10:21:03.27M 2015-11-08T10:20:58.007Z|I-OCEAN7-304-XXXX| 25.59 12.737 40.063 34.372 1498.9807 10:21:03.47M 2015-11-08T10:20:58.207Z|I-OCEAN7-304-XXXX| 25.64 12.736 40.062 34.371 1498.9791 10:21:03.67M 2015-11-08T10:20:58.412Z|I-OCEAN7-304-XXXX| 25.63 12.736 40.062 34.371 1498.9784 10:21:03.87M 2015-11-08T10:20:58.612Z|I-OCEAN7-304-XXXX| 25.67 12.736 40.062 34.371 1498.9788 10:21:04.09M 2015-11-08T10:20:58.817Z|I-OCEAN7-304-XXXX| 25.67 12.735 40.062 34.372 1498.9778 10:21:04.28M 2015-11-08T10:20:59.022Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.062 34.372 1498.9784 10:21:04.48M 2015-11-08T10:20:59.222Z|I-OCEAN7-304-XXXX| 25.74 12.736 40.058 34.368 1498.9744 10:21:04.68M 2015-11-08T10:20:59.427Z|I-OCEAN7-304-XXXX| 25.73 12.735 40.056 34.367 1498.9723 10:21:04.88M 2015-11-08T10:20:59.627Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.056 34.367 1498.9727 10:21:05.10M 2015-11-08T10:20:59.832Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.056 34.367 1498.9727 10:21:05.30M 2015-11-08T10:21:00.037Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.056 34.366 1498.9724 10:21:05.50M 2015-11-08T10:21:00.242Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.055 34.366 1498.9709 10:21:05.70M 2015-11-08T10:21:00.442Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.056 34.366 1498.9714 10:21:05.90M 2015-11-08T10:21:00.647Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.055 34.366 1498.9711 10:21:06.11M 2015-11-08T10:21:00.847Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.056 34.367 1498.9706 10:21:06.31M 2015-11-08T10:21:01.052Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.057 34.368 1498.9711 10:21:06.51M 2015-11-08T10:21:01.272Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.057 34.368 1498.9706 10:21:06.71M 2015-11-08T10:21:01.457Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.056 34.368 1498.9703 10:21:06.93M 2015-11-08T10:21:01.662Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.056 34.367 1498.9695 10:21:07.13M 2015-11-08T10:21:01.862Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.056 34.367 1498.9696 10:21:07.33M 2015-11-08T10:21:02.067Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.056 34.367 1498.9692 10:21:07.53M 2015-11-08T10:21:02.272Z|I-OCEAN7-304-XXXX| 25.80 12.734 40.057 34.368 1498.9700 10:21:07.73M 2015-11-08T10:21:02.472Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.058 34.369 1498.9708 10:21:07.93M 2015-11-08T10:21:02.678Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.058 34.370 1498.9707 10:21:08.15M 2015-11-08T10:21:02.877Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.059 34.371 1498.9712 10:21:08.34M 2015-11-08T10:21:03.082Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.061 34.372 1498.9724 10:21:08.54M 2015-11-08T10:21:03.287Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.062 34.373 1498.9734 10:21:08.74M 2015-11-08T10:21:03.487Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.062 34.374 1498.9731 10:21:08.94M 2015-11-08T10:21:03.692Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.062 34.373 1498.9744 10:21:09.16M 2015-11-08T10:21:03.892Z|I-OCEAN7-304-XXXX| 25.68 12.734 40.062 34.373 1498.9746 10:21:09.36M 2015-11-08T10:21:04.097Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.062 34.373 1498.9751 10:21:09.56M 2015-11-08T10:21:04.297Z|I-OCEAN7-304-XXXX| 25.65 12.735 40.063 34.373 1498.9763 10:21:09.76M 2015-11-08T10:21:04.502Z|I-OCEAN7-304-XXXX| 25.69 12.735 40.063 34.373 1498.9769 10:21:09.96M 2015-11-08T10:21:04.707Z|I-OCEAN7-304-XXXX| 25.69 12.735 40.062 34.373 1498.9767 10:21:10.17M 2015-11-08T10:21:04.907Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.062 34.373 1498.9751 10:21:10.37M 2015-11-08T10:21:05.112Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.062 34.373 1498.9749 10:21:10.57M 2015-11-08T10:21:05.317Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.062 34.373 1498.9738 10:21:10.77M 2015-11-08T10:21:05.517Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.061 34.372 1498.9725 10:21:10.97M 2015-11-08T10:21:05.738Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.061 34.372 1498.9729 10:21:11.19M 2015-11-08T10:21:05.927Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.061 34.372 1498.9725 10:21:11.40M 2015-11-08T10:21:06.127Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.060 34.372 1498.9723 10:21:11.59M 2015-11-08T10:21:06.328Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.060 34.371 1498.9714 10:21:11.79M 2015-11-08T10:21:06.532Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.059 34.371 1498.9717 10:21:12.00M 2015-11-08T10:21:06.737Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.059 34.370 1498.9718 10:21:12.21M 2015-11-08T10:21:06.938Z|I-OCEAN7-304-XXXX| 25.64 12.735 40.059 34.370 1498.9722 10:21:12.40M 2015-11-08T10:21:07.142Z|I-OCEAN7-304-XXXX| 25.64 12.735 40.059 34.370 1498.9722 10:21:12.60M 2015-11-08T10:21:07.343Z|I-OCEAN7-304-XXXX| 25.64 12.735 40.059 34.370 1498.9717 10:21:12.80M 2015-11-08T10:21:07.548Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.059 34.370 1498.9723 10:21:13.02M 2015-11-08T10:21:07.755Z|I-OCEAN7-304-XXXX| 25.68 12.734 40.059 34.370 1498.9718 10:21:13.22M 2015-11-08T10:21:07.958Z|I-OCEAN7-304-XXXX| 25.68 12.734 40.059 34.370 1498.9722 10:21:13.42M 2015-11-08T10:21:08.158Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.059 34.370 1498.9728 10:21:13.62M 2015-11-08T10:21:08.363Z|I-OCEAN7-304-XXXX| 25.72 12.735 40.059 34.370 1498.9742 10:21:13.82M 2015-11-08T10:21:08.562Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.060 34.370 1498.9753 10:21:14.04M 2015-11-08T10:21:08.768Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.059 34.370 1498.9755 10:21:14.24M 2015-11-08T10:21:08.990Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.059 34.369 1498.9751 10:21:14.43M 2015-11-08T10:21:09.172Z|I-OCEAN7-304-XXXX| 25.72 12.735 40.058 34.368 1498.9741 10:21:14.63M 2015-11-08T10:21:09.373Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.058 34.368 1498.9746 10:21:14.83M 2015-11-08T10:21:09.578Z|I-OCEAN7-304-XXXX| 25.79 12.735 40.058 34.368 1498.9745 10:21:15.05M 2015-11-08T10:21:09.778Z|I-OCEAN7-304-XXXX| 25.79 12.735 40.058 34.369 1498.9739 10:21:15.25M 2015-11-08T10:21:09.988Z|I-OCEAN7-304-XXXX| 25.79 12.735 40.058 34.369 1498.9730 10:21:15.45M 2015-11-08T10:21:10.203Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.058 34.369 1498.9720 10:21:15.65M 2015-11-08T10:21:10.388Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.058 34.369 1498.9714 10:21:15.86M 2015-11-08T10:21:10.593Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.058 34.369 1498.9713 10:21:16.06M 2015-11-08T10:21:10.798Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.058 34.369 1498.9727 10:21:16.26M 2015-11-08T10:21:10.998Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.058 34.369 1498.9730 10:21:16.46M 2015-11-08T10:21:11.203Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.059 34.370 1498.9735 10:21:16.66M 2015-11-08T10:21:11.408Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.059 34.370 1498.9736 10:21:16.86M 2015-11-08T10:21:11.608Z|I-OCEAN7-304-XXXX| 25.70 12.735 40.059 34.369 1498.9738 10:21:17.08M 2015-11-08T10:21:11.813Z|I-OCEAN7-304-XXXX| 25.66 12.735 40.059 34.369 1498.9739 10:21:17.28M 2015-11-08T10:21:12.013Z|I-OCEAN7-304-XXXX| 25.69 12.736 40.059 34.369 1498.9751 10:21:17.48M 2015-11-08T10:21:12.218Z|I-OCEAN7-304-XXXX| 25.68 12.736 40.059 34.369 1498.9763 10:21:17.67M 2015-11-08T10:21:12.423Z|I-OCEAN7-304-XXXX| 25.67 12.736 40.060 34.369 1498.9775 10:21:17.87M 2015-11-08T10:21:12.623Z|I-OCEAN7-304-XXXX| 25.62 12.736 40.060 34.369 1498.9773 10:21:18.10M 2015-11-08T10:21:12.828Z|I-OCEAN7-304-XXXX| 25.62 12.737 40.060 34.369 1498.9777 10:21:18.29M 2015-11-08T10:21:13.028Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.060 34.369 1498.9791 10:21:18.49M 2015-11-08T10:21:13.233Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.061 34.369 1498.9796 10:21:18.69M 2015-11-08T10:21:13.433Z|I-OCEAN7-304-XXXX| 25.64 12.737 40.060 34.369 1498.9801 10:21:18.89M 2015-11-08T10:21:13.638Z|I-OCEAN7-304-XXXX| 25.65 12.738 40.060 34.368 1498.9807 10:21:19.11M 2015-11-08T10:21:13.838Z|I-OCEAN7-304-XXXX| 25.65 12.738 40.060 34.368 1498.9808 10:21:19.31M 2015-11-08T10:21:14.043Z|I-OCEAN7-304-XXXX| 25.65 12.738 40.060 34.367 1498.9808 10:21:19.51M 2015-11-08T10:21:14.248Z|I-OCEAN7-304-XXXX| 25.65 12.738 40.060 34.367 1498.9810 10:21:19.71M 2015-11-08T10:21:14.453Z|I-OCEAN7-304-XXXX| 25.65 12.738 40.060 34.368 1498.9807 10:21:19.90M 2015-11-08T10:21:14.676Z|I-OCEAN7-304-XXXX| 25.65 12.738 40.060 34.368 1498.9799 10:21:20.12M 2015-11-08T10:21:14.858Z|I-OCEAN7-304-XXXX| 25.66 12.737 40.060 34.368 1498.9794 10:21:20.34M 2015-11-08T10:21:15.063Z|I-OCEAN7-304-XXXX| 25.67 12.737 40.060 34.368 1498.9800 10:21:20.52M 2015-11-08T10:21:15.263Z|I-OCEAN7-304-XXXX| 25.67 12.737 40.060 34.368 1498.9803 10:21:20.72M 2015-11-08T10:21:15.468Z|I-OCEAN7-304-XXXX| 25.68 12.738 40.060 34.368 1498.9807 10:21:20.92M 2015-11-08T10:21:15.678Z|I-OCEAN7-304-XXXX| 25.70 12.738 40.060 34.368 1498.9821 10:21:21.14M 2015-11-08T10:21:15.875Z|I-OCEAN7-304-XXXX| 25.72 12.738 40.060 34.368 1498.9829 10:21:21.34M 2015-11-08T10:21:16.076Z|I-OCEAN7-304-XXXX| 25.79 12.738 40.060 34.368 1498.9836 10:21:21.54M 2015-11-08T10:21:16.278Z|I-OCEAN7-304-XXXX| 25.79 12.738 40.060 34.368 1498.9833 10:21:21.74M 2015-11-08T10:21:16.483Z|I-OCEAN7-304-XXXX| 25.79 12.738 40.060 34.368 1498.9829 10:21:21.94M 2015-11-08T10:21:16.683Z|I-OCEAN7-304-XXXX| 25.79 12.738 40.060 34.368 1498.9827 10:21:22.15M 2015-11-08T10:21:16.883Z|I-OCEAN7-304-XXXX| 25.79 12.737 40.061 34.369 1498.9828 10:21:22.35M 2015-11-08T10:21:17.088Z|I-OCEAN7-304-XXXX| 25.79 12.737 40.061 34.369 1498.9825 10:21:22.55M 2015-11-08T10:21:17.293Z|I-OCEAN7-304-XXXX| 25.79 12.737 40.061 34.369 1498.9825 10:21:22.75M 2015-11-08T10:21:17.498Z|I-OCEAN7-304-XXXX| 25.79 12.737 40.061 34.369 1498.9823 10:21:22.95M 2015-11-08T10:21:17.698Z|I-OCEAN7-304-XXXX| 25.78 12.737 40.061 34.370 1498.9819 10:21:23.17M 2015-11-08T10:21:17.903Z|I-OCEAN7-304-XXXX| 25.77 12.737 40.061 34.370 1498.9813 10:21:23.37M 2015-11-08T10:21:18.103Z|I-OCEAN7-304-XXXX| 25.79 12.736 40.061 34.370 1498.9807 10:21:23.57M 2015-11-08T10:21:18.308Z|I-OCEAN7-304-XXXX| 25.79 12.736 40.061 34.370 1498.9803 10:21:23.77M 2015-11-08T10:21:18.514Z|I-OCEAN7-304-XXXX| 25.79 12.736 40.061 34.370 1498.9796 10:21:23.97M 2015-11-08T10:21:18.715Z|I-OCEAN7-304-XXXX| 25.77 12.736 40.061 34.371 1498.9788 10:21:24.18M 2015-11-08T10:21:18.918Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.061 34.371 1498.9777 10:21:24.38M 2015-11-08T10:21:19.133Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.061 34.372 1498.9767 10:21:24.58M 2015-11-08T10:21:19.323Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.062 34.372 1498.9767 10:21:24.79M 2015-11-08T10:21:19.528Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.062 34.372 1498.9763 10:21:25.00M 2015-11-08T10:21:19.733Z|I-OCEAN7-304-XXXX| 25.73 12.735 40.061 34.372 1498.9763 10:21:25.20M 2015-11-08T10:21:19.933Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.061 34.371 1498.9762 10:21:25.40M 2015-11-08T10:21:20.138Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.060 34.371 1498.9762 10:21:25.60M 2015-11-08T10:21:20.343Z|I-OCEAN7-304-XXXX| 25.73 12.735 40.060 34.371 1498.9756 10:21:25.80M 2015-11-08T10:21:20.543Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.060 34.370 1498.9761 10:21:26.02M 2015-11-08T10:21:20.748Z|I-OCEAN7-304-XXXX| 25.71 12.736 40.060 34.369 1498.9762 10:21:26.21M 2015-11-08T10:21:20.948Z|I-OCEAN7-304-XXXX| 25.66 12.736 40.059 34.369 1498.9763 10:21:26.41M 2015-11-08T10:21:21.156Z|I-OCEAN7-304-XXXX| 25.67 12.736 40.060 34.369 1498.9771 10:21:26.61M 2015-11-08T10:21:21.355Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.060 34.369 1498.9766 10:21:26.81M 2015-11-08T10:21:21.558Z|I-OCEAN7-304-XXXX| 25.66 12.736 40.060 34.369 1498.9766 10:21:27.03M 2015-11-08T10:21:21.763Z|I-OCEAN7-304-XXXX| 25.66 12.736 40.060 34.369 1498.9766 10:21:27.23M 2015-11-08T10:21:21.964Z|I-OCEAN7-304-XXXX| 25.63 12.736 40.059 34.369 1498.9762 10:21:27.43M 2015-11-08T10:21:22.163Z|I-OCEAN7-304-XXXX| 25.62 12.737 40.059 34.368 1498.9769 10:21:27.63M 2015-11-08T10:21:22.389Z|I-OCEAN7-304-XXXX| 25.62 12.737 40.059 34.368 1498.9769 10:21:27.82M 2015-11-08T10:21:22.568Z|I-OCEAN7-304-XXXX| 25.62 12.737 40.060 34.368 1498.9777 10:21:28.05M 2015-11-08T10:21:22.778Z|I-OCEAN7-304-XXXX| 25.61 12.737 40.060 34.369 1498.9778 10:21:28.24M 2015-11-08T10:21:22.978Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.060 34.369 1498.9780 10:21:28.44M 2015-11-08T10:21:23.183Z|I-OCEAN7-304-XXXX| 25.60 12.737 40.060 34.369 1498.9780 10:21:28.64M 2015-11-08T10:21:23.383Z|I-OCEAN7-304-XXXX| 25.58 12.737 40.061 34.370 1498.9779 10:21:28.84M 2015-11-08T10:21:23.603Z|I-OCEAN7-304-XXXX| 25.59 12.737 40.061 34.370 1498.9779 10:21:29.06M 2015-11-08T10:21:23.795Z|I-OCEAN7-304-XXXX| 25.68 12.736 40.061 34.371 1498.9790 10:21:29.28M 2015-11-08T10:21:23.995Z|I-OCEAN7-304-XXXX| 25.67 12.736 40.062 34.371 1498.9792 10:21:29.46M 2015-11-08T10:21:24.198Z|I-OCEAN7-304-XXXX| 25.71 12.736 40.062 34.371 1498.9801 10:21:29.66M 2015-11-08T10:21:24.398Z|I-OCEAN7-304-XXXX| 25.75 12.736 40.062 34.371 1498.9808 10:21:29.86M 2015-11-08T10:21:24.603Z|I-OCEAN7-304-XXXX| 25.75 12.736 40.061 34.371 1498.9806 10:21:30.07M 2015-11-08T10:21:24.808Z|I-OCEAN7-304-XXXX| 25.75 12.736 40.061 34.371 1498.9800 10:21:30.27M 2015-11-08T10:21:25.008Z|I-OCEAN7-304-XXXX| 25.76 12.736 40.061 34.371 1498.9797 10:21:30.47M 2015-11-08T10:21:25.208Z|I-OCEAN7-304-XXXX| 25.78 12.736 40.061 34.371 1498.9790 10:21:30.67M 2015-11-08T10:21:25.413Z|I-OCEAN7-304-XXXX| 25.81 12.736 40.061 34.371 1498.9791 10:21:30.87M 2015-11-08T10:21:25.618Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.061 34.371 1498.9781 10:21:31.09M 2015-11-08T10:21:25.818Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.061 34.371 1498.9778 10:21:31.29M 2015-11-08T10:21:26.023Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.060 34.371 1498.9773 10:21:31.49M 2015-11-08T10:21:26.228Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.060 34.370 1498.9761 10:21:31.69M 2015-11-08T10:21:26.436Z|I-OCEAN7-304-XXXX| 25.82 12.735 40.060 34.370 1498.9769 10:21:31.89M 2015-11-08T10:21:26.636Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.059 34.370 1498.9752 10:21:32.11M 2015-11-08T10:21:26.836Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.059 34.370 1498.9752 10:21:32.30M 2015-11-08T10:21:27.038Z|I-OCEAN7-304-XXXX| 25.79 12.735 40.059 34.369 1498.9744 10:21:32.50M 2015-11-08T10:21:27.243Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.058 34.369 1498.9731 10:21:32.70M 2015-11-08T10:21:27.443Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.058 34.369 1498.9719 10:21:32.90M 2015-11-08T10:21:27.649Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.058 34.369 1498.9709 10:21:33.12M 2015-11-08T10:21:27.853Z|I-OCEAN7-304-XXXX| 25.68 12.734 40.057 34.369 1498.9703 10:21:33.32M 2015-11-08T10:21:28.068Z|I-OCEAN7-304-XXXX| 25.65 12.735 40.057 34.368 1498.9701 10:21:33.52M 2015-11-08T10:21:28.258Z|I-OCEAN7-304-XXXX| 25.65 12.735 40.057 34.368 1498.9700 10:21:33.73M 2015-11-08T10:21:28.458Z|I-OCEAN7-304-XXXX| 25.64 12.735 40.056 34.367 1498.9696 10:21:33.91M 2015-11-08T10:21:28.663Z|I-OCEAN7-304-XXXX| 25.64 12.735 40.056 34.367 1498.9692 10:21:34.13M 2015-11-08T10:21:28.868Z|I-OCEAN7-304-XXXX| 25.63 12.735 40.056 34.366 1498.9692 10:21:34.33M 2015-11-08T10:21:29.068Z|I-OCEAN7-304-XXXX| 25.66 12.735 40.056 34.366 1498.9695 10:21:34.53M 2015-11-08T10:21:29.278Z|I-OCEAN7-304-XXXX| 25.66 12.735 40.056 34.366 1498.9696 10:21:34.73M 2015-11-08T10:21:29.473Z|I-OCEAN7-304-XXXX| 25.63 12.735 40.056 34.366 1498.9686 10:21:34.93M 2015-11-08T10:21:29.678Z|I-OCEAN7-304-XXXX| 25.63 12.735 40.055 34.366 1498.9689 10:21:35.15M 2015-11-08T10:21:29.883Z|I-OCEAN7-304-XXXX| 25.61 12.735 40.055 34.366 1498.9679 10:21:35.35M 2015-11-08T10:21:30.083Z|I-OCEAN7-304-XXXX| 25.64 12.735 40.055 34.366 1498.9679 10:21:35.55M 2015-11-08T10:21:30.289Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.055 34.366 1498.9681 10:21:35.75M 2015-11-08T10:21:30.489Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.055 34.367 1498.9679 10:21:35.94M 2015-11-08T10:21:30.693Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.056 34.367 1498.9679 10:21:36.16M 2015-11-08T10:21:30.893Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.056 34.367 1498.9678 10:21:36.36M 2015-11-08T10:21:31.099Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.056 34.368 1498.9670 10:21:36.56M 2015-11-08T10:21:31.303Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.056 34.368 1498.9675 10:21:36.76M 2015-11-08T10:21:31.504Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.056 34.368 1498.9679 10:21:36.96M 2015-11-08T10:21:31.709Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.056 34.368 1498.9684 10:21:37.18M 2015-11-08T10:21:31.913Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.056 34.368 1498.9688 10:21:37.38M 2015-11-08T10:21:32.115Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.056 34.368 1498.9683 10:21:37.58M 2015-11-08T10:21:32.319Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.056 34.368 1498.9674 10:21:37.78M 2015-11-08T10:21:32.539Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.056 34.369 1498.9659 10:21:38.00M 2015-11-08T10:21:32.724Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.056 34.369 1498.9647 10:21:38.21M 2015-11-08T10:21:32.929Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.055 34.369 1498.9634 10:21:38.39M 2015-11-08T10:21:33.129Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.055 34.368 1498.9640 10:21:38.59M 2015-11-08T10:21:33.329Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.055 34.368 1498.9642 10:21:38.79M 2015-11-08T10:21:33.534Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.055 34.368 1498.9640 10:21:39.01M 2015-11-08T10:21:33.744Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.054 34.367 1498.9631 10:21:39.21M 2015-11-08T10:21:33.944Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.054 34.367 1498.9620 10:21:39.41M 2015-11-08T10:21:34.152Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.054 34.367 1498.9624 10:21:39.61M 2015-11-08T10:21:34.349Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.054 34.367 1498.9620 10:21:39.81M 2015-11-08T10:21:34.549Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.054 34.367 1498.9614 10:21:40.02M 2015-11-08T10:21:34.755Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.053 34.366 1498.9611 10:21:40.22M 2015-11-08T10:21:34.955Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.053 34.366 1498.9614 10:21:40.42M 2015-11-08T10:21:35.159Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.053 34.367 1498.9617 10:21:40.62M 2015-11-08T10:21:35.364Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.054 34.367 1498.9625 10:21:40.82M 2015-11-08T10:21:35.564Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.054 34.367 1498.9633 10:21:41.04M 2015-11-08T10:21:35.769Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.054 34.367 1498.9641 10:21:41.24M 2015-11-08T10:21:35.974Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.054 34.367 1498.9648 10:21:41.44M 2015-11-08T10:21:36.179Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.054 34.367 1498.9645 10:21:41.64M 2015-11-08T10:21:36.379Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.054 34.367 1498.9644 10:21:41.84M 2015-11-08T10:21:36.584Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.054 34.366 1498.9685 10:21:42.06M 2015-11-08T10:21:36.784Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.055 34.366 1498.9696 10:21:42.25M 2015-11-08T10:21:37.004Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.055 34.366 1498.9696 10:21:42.45M 2015-11-08T10:21:37.189Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.055 34.365 1498.9694 10:21:42.67M 2015-11-08T10:21:37.394Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.054 34.365 1498.9692 10:21:42.85M 2015-11-08T10:21:37.599Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.054 34.365 1498.9691 10:21:43.07M 2015-11-08T10:21:37.799Z|I-OCEAN7-304-XXXX| 25.73 12.735 40.054 34.365 1498.9685 10:21:43.27M 2015-11-08T10:21:38.004Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.054 34.365 1498.9680 10:21:43.46M 2015-11-08T10:21:38.204Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.053 34.365 1498.9663 10:21:43.66M 2015-11-08T10:21:38.409Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.053 34.364 1498.9652 10:21:43.86M 2015-11-08T10:21:38.614Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.053 34.364 1498.9650 10:21:44.08M 2015-11-08T10:21:38.819Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.052 34.364 1498.9635 10:21:44.28M 2015-11-08T10:21:39.019Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.052 34.364 1498.9620 10:21:44.48M 2015-11-08T10:21:39.224Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.052 34.364 1498.9611 10:21:44.68M 2015-11-08T10:21:39.424Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.051 34.364 1498.9595 10:21:44.88M 2015-11-08T10:21:39.624Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.051 34.364 1498.9586 10:21:45.10M 2015-11-08T10:21:39.829Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.051 34.364 1498.9583 10:21:45.30M 2015-11-08T10:21:40.034Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.051 34.364 1498.9587 10:21:45.50M 2015-11-08T10:21:40.239Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.052 34.365 1498.9598 10:21:45.69M 2015-11-08T10:21:40.439Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.053 34.366 1498.9607 10:21:45.90M 2015-11-08T10:21:40.644Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.054 34.367 1498.9609 10:21:46.11M 2015-11-08T10:21:40.844Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.054 34.368 1498.9614 10:21:46.31M 2015-11-08T10:21:41.049Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.055 34.368 1498.9615 10:21:46.51M 2015-11-08T10:21:41.249Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.055 34.369 1498.9625 10:21:46.71M 2015-11-08T10:21:41.476Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.056 34.369 1498.9630 10:21:46.91M 2015-11-08T10:21:41.659Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.056 34.370 1498.9639 10:21:47.15M 2015-11-08T10:21:41.859Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.057 34.370 1498.9650 10:21:47.33M 2015-11-08T10:21:42.064Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.057 34.371 1498.9645 10:21:47.53M 2015-11-08T10:21:42.264Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.058 34.371 1498.9656 10:21:47.73M 2015-11-08T10:21:42.469Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.058 34.372 1498.9664 10:21:47.92M 2015-11-08T10:21:42.669Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.059 34.372 1498.9675 10:21:48.14M 2015-11-08T10:21:42.880Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.059 34.373 1498.9678 10:21:48.34M 2015-11-08T10:21:43.079Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.059 34.373 1498.9680 10:21:48.54M 2015-11-08T10:21:43.284Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.059 34.372 1498.9678 10:21:48.74M 2015-11-08T10:21:43.484Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.058 34.371 1498.9670 10:21:48.94M 2015-11-08T10:21:43.689Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.057 34.371 1498.9669 10:21:49.16M 2015-11-08T10:21:43.894Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.057 34.370 1498.9668 10:21:49.36M 2015-11-08T10:21:44.094Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.056 34.369 1498.9653 10:21:49.56M 2015-11-08T10:21:44.299Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.056 34.369 1498.9659 10:21:49.76M 2015-11-08T10:21:44.499Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.056 34.369 1498.9658 10:21:49.95M 2015-11-08T10:21:44.704Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.056 34.369 1498.9657 10:21:50.17M 2015-11-08T10:21:44.904Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.056 34.368 1498.9653 10:21:50.37M 2015-11-08T10:21:45.109Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.055 34.368 1498.9656 10:21:50.57M 2015-11-08T10:21:45.315Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.055 34.368 1498.9651 10:21:50.77M 2015-11-08T10:21:45.515Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.055 34.368 1498.9648 10:21:50.97M 2015-11-08T10:21:45.719Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.055 34.367 1498.9650 10:21:51.19M 2015-11-08T10:21:45.939Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.054 34.367 1498.9650 10:21:51.39M 2015-11-08T10:21:46.124Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.054 34.367 1498.9639 10:21:51.60M 2015-11-08T10:21:46.329Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.054 34.367 1498.9645 10:21:51.79M 2015-11-08T10:21:46.529Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.055 34.367 1498.9648 10:21:52.01M 2015-11-08T10:21:46.734Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.055 34.367 1498.9644 10:21:52.20M 2015-11-08T10:21:46.939Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.055 34.368 1498.9648 10:21:52.40M 2015-11-08T10:21:47.139Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.056 34.368 1498.9640 10:21:52.60M 2015-11-08T10:21:47.339Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.056 34.369 1498.9640 10:21:52.80M 2015-11-08T10:21:47.544Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.057 34.369 1498.9641 10:21:53.02M 2015-11-08T10:21:47.749Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.057 34.370 1498.9651 10:21:53.22M 2015-11-08T10:21:47.949Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.058 34.371 1498.9661 10:21:53.42M 2015-11-08T10:21:48.155Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.059 34.371 1498.9672 10:21:53.62M 2015-11-08T10:21:48.354Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.059 34.372 1498.9669 10:21:53.81M 2015-11-08T10:21:48.559Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.060 34.373 1498.9669 10:21:54.03M 2015-11-08T10:21:48.764Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.060 34.374 1498.9662 10:21:54.23M 2015-11-08T10:21:48.969Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.060 34.374 1498.9659 10:21:54.43M 2015-11-08T10:21:49.169Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.061 34.375 1498.9664 10:21:54.63M 2015-11-08T10:21:49.369Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.061 34.375 1498.9669 10:21:54.83M 2015-11-08T10:21:49.579Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.061 34.375 1498.9670 10:21:55.05M 2015-11-08T10:21:49.779Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.061 34.375 1498.9668 10:21:55.25M 2015-11-08T10:21:49.984Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.061 34.375 1498.9668 10:21:55.45M 2015-11-08T10:21:50.184Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.061 34.375 1498.9664 10:21:55.65M 2015-11-08T10:21:50.405Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.060 34.375 1498.9664 10:21:55.85M 2015-11-08T10:21:50.589Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.060 34.375 1498.9662 10:21:56.08M 2015-11-08T10:21:50.795Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.059 34.374 1498.9647 10:21:56.26M 2015-11-08T10:21:50.999Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.058 34.373 1498.9633 10:21:56.46M 2015-11-08T10:21:51.199Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.058 34.372 1498.9630 10:21:56.66M 2015-11-08T10:21:51.404Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.057 34.372 1498.9625 10:21:56.86M 2015-11-08T10:21:51.604Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.057 34.371 1498.9628 10:21:57.08M 2015-11-08T10:21:51.809Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.057 34.372 1498.9633 10:21:57.28M 2015-11-08T10:21:52.009Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.057 34.372 1498.9629 10:21:57.48M 2015-11-08T10:21:52.219Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.057 34.372 1498.9624 10:21:57.67M 2015-11-08T10:21:52.419Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.056 34.371 1498.9608 10:21:57.88M 2015-11-08T10:21:52.619Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.056 34.371 1498.9597 10:21:58.09M 2015-11-08T10:21:52.825Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.056 34.371 1498.9596 10:21:58.29M 2015-11-08T10:21:53.029Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.056 34.372 1498.9594 10:21:58.49M 2015-11-08T10:21:53.229Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.056 34.372 1498.9592 10:21:58.69M 2015-11-08T10:21:53.437Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.057 34.372 1498.9596 10:21:58.89M 2015-11-08T10:21:53.635Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.057 34.372 1498.9592 10:21:59.11M 2015-11-08T10:21:53.836Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.058 34.373 1498.9602 10:21:59.31M 2015-11-08T10:21:54.039Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.059 34.374 1498.9612 10:21:59.50M 2015-11-08T10:21:54.244Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.059 34.374 1498.9622 10:21:59.70M 2015-11-08T10:21:54.450Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.060 34.375 1498.9624 10:21:59.90M 2015-11-08T10:21:54.650Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.060 34.375 1498.9620 10:22:00.12M 2015-11-08T10:21:54.870Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.059 34.374 1498.9614 10:22:00.32M 2015-11-08T10:21:55.060Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.059 34.374 1498.9608 10:22:00.54M 2015-11-08T10:21:55.260Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.059 34.374 1498.9608 10:22:00.72M 2015-11-08T10:21:55.465Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.059 34.374 1498.9612 10:22:00.92M 2015-11-08T10:21:55.670Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.059 34.374 1498.9615 10:22:01.14M 2015-11-08T10:21:55.870Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.059 34.374 1498.9613 10:22:01.34M 2015-11-08T10:21:56.078Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.059 34.374 1498.9618 10:22:01.54M 2015-11-08T10:21:56.277Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.059 34.373 1498.9622 10:22:01.74M 2015-11-08T10:21:56.480Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.059 34.374 1498.9614 10:22:01.93M 2015-11-08T10:21:56.692Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.059 34.374 1498.9614 10:22:02.16M 2015-11-08T10:21:56.885Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.058 34.373 1498.9609 10:22:02.35M 2015-11-08T10:21:57.092Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.058 34.373 1498.9609 10:22:02.55M 2015-11-08T10:21:57.290Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.057 34.373 1498.9602 10:22:02.75M 2015-11-08T10:21:57.495Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.057 34.373 1498.9600 10:22:02.95M 2015-11-08T10:21:57.700Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.057 34.372 1498.9602 10:22:03.17M 2015-11-08T10:21:57.900Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.057 34.373 1498.9612 10:22:03.37M 2015-11-08T10:21:58.105Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.057 34.373 1498.9612 10:22:03.57M 2015-11-08T10:21:58.305Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.057 34.373 1498.9611 10:22:03.77M 2015-11-08T10:21:58.512Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.057 34.373 1498.9601 10:22:03.96M 2015-11-08T10:21:58.710Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.048 34.365 1498.9502 10:22:04.18M 2015-11-08T10:21:58.915Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.047 34.364 1498.9491 10:22:04.38M 2015-11-08T10:21:59.120Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.047 34.363 1498.9487 10:22:04.58M 2015-11-08T10:21:59.340Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.046 34.363 1498.9484 10:22:04.78M 2015-11-08T10:21:59.525Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.045 34.362 1498.9481 10:22:05.02M 2015-11-08T10:21:59.725Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.045 34.363 1498.9418 10:22:05.20M 2015-11-08T10:21:59.930Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.044 34.362 1498.9412 10:22:05.40M 2015-11-08T10:22:00.130Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.043 34.361 1498.9410 10:22:05.60M 2015-11-08T10:22:00.340Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.044 34.362 1498.9420 10:22:05.79M 2015-11-08T10:22:00.540Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.044 34.362 1498.9412 10:22:06.01M 2015-11-08T10:22:00.745Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.045 34.362 1498.9409 10:22:06.21M 2015-11-08T10:22:00.945Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.045 34.363 1498.9413 10:22:06.41M 2015-11-08T10:22:01.150Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.045 34.363 1498.9408 10:22:06.61M 2015-11-08T10:22:01.350Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.045 34.363 1498.9414 10:22:06.81M 2015-11-08T10:22:01.556Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.046 34.364 1498.9418 10:22:07.03M 2015-11-08T10:22:01.763Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.046 34.364 1498.9420 10:22:07.23M 2015-11-08T10:22:01.960Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.046 34.364 1498.9424 10:22:07.43M 2015-11-08T10:22:02.165Z|I-OCEAN7-304-XXXX| 25.59 12.728 40.046 34.363 1498.9420 10:22:07.63M 2015-11-08T10:22:02.365Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.046 34.363 1498.9424 10:22:07.83M 2015-11-08T10:22:02.570Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.047 34.363 1498.9438 10:22:08.04M 2015-11-08T10:22:02.775Z|I-OCEAN7-304-XXXX| 25.54 12.729 40.047 34.364 1498.9443 10:22:08.24M 2015-11-08T10:22:02.975Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.048 34.364 1498.9447 10:22:08.44M 2015-11-08T10:22:03.190Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.048 34.365 1498.9457 10:22:08.64M 2015-11-08T10:22:03.380Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.048 34.365 1498.9457 10:22:08.84M 2015-11-08T10:22:03.585Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.048 34.364 1498.9464 10:22:09.06M 2015-11-08T10:22:03.805Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.048 34.364 1498.9476 10:22:09.26M 2015-11-08T10:22:03.990Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.048 34.364 1498.9484 10:22:09.47M 2015-11-08T10:22:04.195Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.049 34.361 1498.9584 10:22:09.66M 2015-11-08T10:22:04.395Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.049 34.361 1498.9587 10:22:09.85M 2015-11-08T10:22:04.600Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.049 34.361 1498.9594 10:22:10.07M 2015-11-08T10:22:04.805Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.049 34.361 1498.9609 10:22:10.27M 2015-11-08T10:22:05.005Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.051 34.362 1498.9631 10:22:10.47M 2015-11-08T10:22:05.210Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.052 34.363 1498.9641 10:22:10.67M 2015-11-08T10:22:05.410Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.052 34.364 1498.9634 10:22:10.87M 2015-11-08T10:22:05.610Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.051 34.363 1498.9644 10:22:11.09M 2015-11-08T10:22:05.820Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.051 34.364 1498.9631 10:22:11.28M 2015-11-08T10:22:06.025Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.051 34.364 1498.9628 10:22:11.49M 2015-11-08T10:22:06.228Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.051 34.364 1498.9600 10:22:11.69M 2015-11-08T10:22:06.430Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.050 34.364 1498.9586 10:22:11.89M 2015-11-08T10:22:06.630Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.051 34.365 1498.9590 10:22:12.11M 2015-11-08T10:22:06.835Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.050 34.365 1498.9581 10:22:12.30M 2015-11-08T10:22:07.040Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.050 34.364 1498.9573 10:22:12.50M 2015-11-08T10:22:07.240Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.055 34.370 1498.9622 10:22:12.70M 2015-11-08T10:22:07.445Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.051 34.366 1498.9578 10:22:12.90M 2015-11-08T10:22:07.645Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.051 34.366 1498.9569 10:22:13.12M 2015-11-08T10:22:07.850Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.052 34.367 1498.9583 10:22:13.32M 2015-11-08T10:22:08.050Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.054 34.369 1498.9587 10:22:13.52M 2015-11-08T10:22:08.270Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.054 34.370 1498.9591 10:22:13.72M 2015-11-08T10:22:08.460Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.055 34.370 1498.9585 10:22:13.93M 2015-11-08T10:22:08.660Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.051 34.367 1498.9532 10:22:14.13M 2015-11-08T10:22:08.865Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.051 34.366 1498.9534 10:22:14.33M 2015-11-08T10:22:09.065Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.051 34.366 1498.9539 10:22:14.53M 2015-11-08T10:22:09.270Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.051 34.366 1498.9547 10:22:14.73M 2015-11-08T10:22:09.470Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.050 34.365 1498.9537 10:22:14.93M 2015-11-08T10:22:09.677Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.049 34.364 1498.9524 10:22:15.15M 2015-11-08T10:22:09.880Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.049 34.364 1498.9526 10:22:15.34M 2015-11-08T10:22:10.080Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.049 34.364 1498.9526 10:22:15.55M 2015-11-08T10:22:10.288Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.050 34.365 1498.9531 10:22:15.74M 2015-11-08T10:22:10.485Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.051 34.365 1498.9540 10:22:15.94M 2015-11-08T10:22:10.690Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.051 34.366 1498.9547 10:22:16.16M 2015-11-08T10:22:10.895Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.052 34.367 1498.9559 10:22:16.36M 2015-11-08T10:22:11.100Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.053 34.367 1498.9575 10:22:16.56M 2015-11-08T10:22:11.300Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.054 34.368 1498.9587 10:22:16.76M 2015-11-08T10:22:11.500Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.064 34.378 1498.9713 10:22:16.96M 2015-11-08T10:22:11.710Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.064 34.377 1498.9708 10:22:17.17M 2015-11-08T10:22:11.910Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.062 34.376 1498.9688 10:22:17.38M 2015-11-08T10:22:12.116Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.060 34.374 1498.9668 10:22:17.58M 2015-11-08T10:22:12.315Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.056 34.370 1498.9609 10:22:17.78M 2015-11-08T10:22:12.515Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.052 34.366 1498.9567 10:22:18.98M 2015-11-08T10:22:12.740Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.052 34.366 1498.9558 10:22:18.19M 2015-11-08T10:22:12.925Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.052 34.367 1498.9562 10:22:18.41M 2015-11-08T10:22:13.125Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.052 34.366 1498.9565 10:22:18.59M 2015-11-08T10:22:13.330Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.051 34.365 1498.9561 10:22:18.79M 2015-11-08T10:22:13.535Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.051 34.365 1498.9570 10:22:19.01M 2015-11-08T10:22:13.740Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.051 34.365 1498.9579 10:22:19.21M 2015-11-08T10:22:13.935Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.051 34.365 1498.9579 10:22:19.41M 2015-11-08T10:22:14.140Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.051 34.365 1498.9575 10:22:19.60M 2015-11-08T10:22:14.345Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.051 34.366 1498.9569 10:22:19.80M 2015-11-08T10:22:14.550Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.051 34.366 1498.9567 10:22:20.02M 2015-11-08T10:22:14.750Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.052 34.366 1498.9573 10:22:20.22M 2015-11-08T10:22:14.955Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.052 34.367 1498.9583 10:22:20.42M 2015-11-08T10:22:15.161Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.052 34.366 1498.9578 10:22:20.62M 2015-11-08T10:22:15.361Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.052 34.366 1498.9580 10:22:20.82M 2015-11-08T10:22:15.565Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.052 34.366 1498.9586 10:22:21.04M 2015-11-08T10:22:15.765Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.051 34.369 1498.9503 10:22:21.24M 2015-11-08T10:22:15.970Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.051 34.368 1498.9498 10:22:21.44M 2015-11-08T10:22:16.175Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.051 34.368 1498.9502 10:22:21.63M 2015-11-08T10:22:16.375Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.046 34.363 1498.9442 10:22:21.84M 2015-11-08T10:22:16.580Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.046 34.363 1498.9430 10:22:22.05M 2015-11-08T10:22:16.780Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.046 34.364 1498.9427 10:22:22.25M 2015-11-08T10:22:16.986Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.047 34.364 1498.9431 10:22:22.45M 2015-11-08T10:22:17.206Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.047 34.364 1498.9431 10:22:22.65M 2015-11-08T10:22:17.391Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.047 34.364 1498.9438 10:22:22.87M 2015-11-08T10:22:17.596Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.047 34.363 1498.9458 10:22:23.07M 2015-11-08T10:22:17.796Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.047 34.363 1498.9465 10:22:23.27M 2015-11-08T10:22:18.000Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.047 34.363 1498.9487 10:22:23.47M 2015-11-08T10:22:18.205Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.048 34.363 1498.9506 10:22:23.67M 2015-11-08T10:22:18.405Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.049 34.363 1498.9524 10:22:23.87M 2015-11-08T10:22:18.610Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.049 34.363 1498.9540 10:22:24.08M 2015-11-08T10:22:18.816Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.049 34.362 1498.9552 10:22:24.28M 2015-11-08T10:22:19.016Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.049 34.363 1498.9553 10:22:24.48M 2015-11-08T10:22:19.216Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.050 34.364 1498.9563 10:22:24.68M 2015-11-08T10:22:19.421Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.051 34.364 1498.9585 10:22:24.88M 2015-11-08T10:22:19.626Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.051 34.365 1498.9595 10:22:25.10M 2015-11-08T10:22:19.826Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.052 34.365 1498.9590 10:22:25.30M 2015-11-08T10:22:20.031Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.051 34.365 1498.9580 10:22:25.50M 2015-11-08T10:22:20.236Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.051 34.365 1498.9579 10:22:25.70M 2015-11-08T10:22:20.436Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.051 34.365 1498.9580 10:22:25.89M 2015-11-08T10:22:20.641Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.051 34.365 1498.9562 10:22:26.11M 2015-11-08T10:22:20.846Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.050 34.365 1498.9548 10:22:26.31M 2015-11-08T10:22:21.046Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.050 34.365 1498.9545 10:22:26.51M 2015-11-08T10:22:21.246Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.049 34.365 1498.9530 10:22:26.71M 2015-11-08T10:22:21.451Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.049 34.365 1498.9524 10:22:26.91M 2015-11-08T10:22:21.671Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.050 34.365 1498.9528 10:22:27.13M 2015-11-08T10:22:21.861Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.050 34.365 1498.9531 10:22:27.34M 2015-11-08T10:22:22.061Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.050 34.365 1498.9536 10:22:27.53M 2015-11-08T10:22:22.261Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.050 34.365 1498.9528 10:22:27.72M 2015-11-08T10:22:22.466Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.049 34.365 1498.9524 10:22:27.92M 2015-11-08T10:22:22.666Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.049 34.365 1498.9523 10:22:28.14M 2015-11-08T10:22:22.871Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.049 34.365 1498.9515 10:22:28.34M 2015-11-08T10:22:23.078Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.050 34.366 1498.9506 10:22:28.54M 2015-11-08T10:22:23.278Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.050 34.366 1498.9507 10:22:28.74M 2015-11-08T10:22:23.481Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.050 34.366 1498.9507 10:22:28.94M 2015-11-08T10:22:23.686Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.050 34.366 1498.9506 10:22:29.16M 2015-11-08T10:22:23.891Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.050 34.366 1498.9510 10:22:29.36M 2015-11-08T10:22:24.091Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.051 34.367 1498.9518 10:22:29.56M 2015-11-08T10:22:24.296Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.052 34.368 1498.9523 10:22:29.75M 2015-11-08T10:22:24.512Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.052 34.369 1498.9519 10:22:29.95M 2015-11-08T10:22:24.701Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.053 34.369 1498.9526 10:22:30.17M 2015-11-08T10:22:24.912Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.053 34.369 1498.9523 10:22:30.37M 2015-11-08T10:22:25.106Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.053 34.370 1498.9524 10:22:30.57M 2015-11-08T10:22:25.311Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.053 34.370 1498.9526 10:22:30.77M 2015-11-08T10:22:25.516Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.054 34.370 1498.9532 10:22:30.97M 2015-11-08T10:22:25.716Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.054 34.370 1498.9535 10:22:31.19M 2015-11-08T10:22:25.916Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.054 34.371 1498.9539 10:22:31.39M 2015-11-08T10:22:26.141Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.054 34.371 1498.9547 10:22:31.59M 2015-11-08T10:22:26.326Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.054 34.370 1498.9554 10:22:31.80M 2015-11-08T10:22:26.526Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.054 34.370 1498.9562 10:22:32.00M 2015-11-08T10:22:26.731Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.054 34.370 1498.9568 10:22:32.20M 2015-11-08T10:22:26.936Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.054 34.369 1498.9572 10:22:32.40M 2015-11-08T10:22:27.141Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.053 34.368 1498.9569 10:22:32.60M 2015-11-08T10:22:27.341Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.052 34.367 1498.9575 10:22:32.80M 2015-11-08T10:22:27.541Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.052 34.367 1498.9581 10:22:33.02M 2015-11-08T10:22:27.746Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.052 34.367 1498.9578 10:22:33.22M 2015-11-08T10:22:27.946Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.052 34.367 1498.9586 10:22:33.42M 2015-11-08T10:22:28.151Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.052 34.366 1498.9584 10:22:33.61M 2015-11-08T10:22:28.351Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.051 34.365 1498.9583 10:22:33.81M 2015-11-08T10:22:28.561Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.050 34.364 1498.9576 10:22:34.03M 2015-11-08T10:22:28.761Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.049 34.363 1498.9556 10:22:34.23M 2015-11-08T10:22:28.966Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.049 34.363 1498.9546 10:22:34.43M 2015-11-08T10:22:29.166Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.048 34.362 1498.9551 10:22:34.63M 2015-11-08T10:22:29.366Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.049 34.363 1498.9545 10:22:34.83M 2015-11-08T10:22:29.576Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.049 34.363 1498.9541 10:22:35.05M 2015-11-08T10:22:29.786Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.049 34.363 1498.9541 10:22:35.25M 2015-11-08T10:22:29.981Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.050 34.364 1498.9537 10:22:35.45M 2015-11-08T10:22:30.181Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.050 34.365 1498.9543 10:22:35.64M 2015-11-08T10:22:30.386Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.051 34.366 1498.9541 10:22:35.84M 2015-11-08T10:22:30.606Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.051 34.366 1498.9536 10:22:36.06M 2015-11-08T10:22:30.791Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.051 34.367 1498.9534 10:22:36.28M 2015-11-08T10:22:30.996Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.052 34.367 1498.9535 10:22:36.46M 2015-11-08T10:22:31.196Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.052 34.368 1498.9539 10:22:36.66M 2015-11-08T10:22:31.401Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.053 34.368 1498.9543 10:22:36.86M 2015-11-08T10:22:31.601Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.053 34.368 1498.9546 10:22:37.08M 2015-11-08T10:22:31.806Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.048 34.363 1498.9489 10:22:37.28M 2015-11-08T10:22:32.006Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.047 34.362 1498.9490 10:22:37.47M 2015-11-08T10:22:32.211Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.046 34.361 1498.9486 10:22:37.67M 2015-11-08T10:22:32.416Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.046 34.360 1498.9489 10:22:37.87M 2015-11-08T10:22:32.616Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.045 34.359 1498.9489 10:22:38.09M 2015-11-08T10:22:32.821Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.045 34.359 1498.9485 10:22:38.29M 2015-11-08T10:22:33.026Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.044 34.359 1498.9485 10:22:38.49M 2015-11-08T10:22:33.226Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.045 34.359 1498.9493 10:22:38.69M 2015-11-08T10:22:33.427Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.046 34.360 1498.9515 10:22:38.89M 2015-11-08T10:22:33.631Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.046 34.360 1498.9535 10:22:39.10M 2015-11-08T10:22:33.836Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.047 34.360 1498.9551 10:22:39.31M 2015-11-08T10:22:34.037Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.048 34.361 1498.9573 10:22:39.51M 2015-11-08T10:22:34.241Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.048 34.361 1498.9585 10:22:39.70M 2015-11-08T10:22:34.446Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.049 34.362 1498.9600 10:22:39.90M 2015-11-08T10:22:34.651Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.050 34.363 1498.9597 10:22:40.12M 2015-11-08T10:22:34.852Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.050 34.363 1498.9600 10:22:40.32M 2015-11-08T10:22:35.071Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.051 34.364 1498.9606 10:22:40.52M 2015-11-08T10:22:35.261Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.051 34.364 1498.9613 10:22:40.73M 2015-11-08T10:22:35.461Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.051 34.365 1498.9612 10:22:40.92M 2015-11-08T10:22:35.666Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.052 34.365 1498.9620 10:22:41.14M 2015-11-08T10:22:35.866Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.052 34.366 1498.9617 10:22:41.34M 2015-11-08T10:22:36.071Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.052 34.366 1498.9615 10:22:41.54M 2015-11-08T10:22:36.278Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.052 34.365 1498.9602 10:22:41.73M 2015-11-08T10:22:36.478Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.046 34.360 1498.9528 10:22:41.93M 2015-11-08T10:22:36.681Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.046 34.360 1498.9515 10:22:42.15M 2015-11-08T10:22:36.881Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.046 34.360 1498.9510 10:22:42.35M 2015-11-08T10:22:37.086Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.046 34.361 1498.9491 10:22:42.55M 2015-11-08T10:22:37.291Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.045 34.361 1498.9480 10:22:42.75M 2015-11-08T10:22:37.486Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.045 34.360 1498.9469 10:22:42.95M 2015-11-08T10:22:37.691Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.045 34.360 1498.9471 10:22:43.16M 2015-11-08T10:22:37.896Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.045 34.360 1498.9482 10:22:43.36M 2015-11-08T10:22:38.101Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.046 34.361 1498.9492 10:22:43.57M 2015-11-08T10:22:38.301Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.047 34.362 1498.9491 10:22:43.76M 2015-11-08T10:22:38.506Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.049 34.364 1498.9502 10:22:43.96M 2015-11-08T10:22:38.711Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.050 34.365 1498.9512 10:22:44.18M 2015-11-08T10:22:38.916Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.050 34.365 1498.9532 10:22:44.38M 2015-11-08T10:22:39.116Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.052 34.366 1498.9543 10:22:44.58M 2015-11-08T10:22:39.316Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.053 34.367 1498.9567 10:22:44.78M 2015-11-08T10:22:39.542Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.054 34.368 1498.9587 10:22:45.98M 2015-11-08T10:22:39.726Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.054 34.368 1498.9598 10:22:45.21M 2015-11-08T10:22:39.926Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.054 34.368 1498.9598 10:22:45.40M 2015-11-08T10:22:40.131Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.054 34.367 1498.9597 10:22:45.59M 2015-11-08T10:22:40.332Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.054 34.367 1498.9604 10:22:45.79M 2015-11-08T10:22:40.536Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.054 34.368 1498.9612 10:22:46.01M 2015-11-08T10:22:40.741Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.055 34.368 1498.9623 10:22:46.21M 2015-11-08T10:22:40.941Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.055 34.369 1498.9631 10:22:46.41M 2015-11-08T10:22:41.147Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.056 34.369 1498.9634 10:22:46.61M 2015-11-08T10:22:41.352Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.056 34.369 1498.9652 10:22:46.81M 2015-11-08T10:22:41.552Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.056 34.369 1498.9657 10:22:47.03M 2015-11-08T10:22:41.757Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.056 34.369 1498.9652 10:22:47.23M 2015-11-08T10:22:41.957Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.056 34.369 1498.9655 10:22:47.43M 2015-11-08T10:22:42.162Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.056 34.369 1498.9645 10:22:47.63M 2015-11-08T10:22:42.362Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.055 34.368 1498.9646 10:22:47.82M 2015-11-08T10:22:42.567Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.055 34.368 1498.9646 10:22:48.04M 2015-11-08T10:22:42.772Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.050 34.363 1498.9591 10:22:48.24M 2015-11-08T10:22:42.972Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.048 34.362 1498.9578 10:22:48.44M 2015-11-08T10:22:43.177Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.048 34.361 1498.9575 10:22:48.64M 2015-11-08T10:22:43.377Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.047 34.361 1498.9573 10:22:48.84M 2015-11-08T10:22:43.582Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.047 34.361 1498.9569 10:22:49.06M 2015-11-08T10:22:43.787Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.048 34.362 1498.9564 10:22:49.25M 2015-11-08T10:22:44.007Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.048 34.362 1498.9570 10:22:49.46M 2015-11-08T10:22:44.192Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.048 34.362 1498.9583 10:22:49.67M 2015-11-08T10:22:44.392Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.049 34.362 1498.9600 10:22:49.85M 2015-11-08T10:22:44.597Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.050 34.363 1498.9614 10:22:50.07M 2015-11-08T10:22:44.821Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.051 34.363 1498.9626 10:22:50.27M 2015-11-08T10:22:45.007Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.052 34.364 1498.9641 10:22:50.47M 2015-11-08T10:22:45.207Z|I-OCEAN7-304-XXXX| 25.84 12.733 40.053 34.365 1498.9656 10:22:50.67M 2015-11-08T10:22:45.407Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.053 34.365 1498.9657 10:22:50.87M 2015-11-08T10:22:45.612Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.054 34.366 1498.9659 10:22:51.09M 2015-11-08T10:22:45.817Z|I-OCEAN7-304-XXXX| 25.84 12.733 40.055 34.367 1498.9668 10:22:51.29M 2015-11-08T10:22:46.017Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.055 34.368 1498.9673 10:22:51.48M 2015-11-08T10:22:46.222Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.056 34.368 1498.9688 10:22:51.68M 2015-11-08T10:22:46.427Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.057 34.369 1498.9702 10:22:51.88M 2015-11-08T10:22:46.632Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.058 34.369 1498.9716 10:22:52.10M 2015-11-08T10:22:46.832Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.058 34.369 1498.9713 10:22:52.30M 2015-11-08T10:22:47.039Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.057 34.369 1498.9712 10:22:52.50M 2015-11-08T10:22:47.239Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.058 34.369 1498.9697 10:22:52.70M 2015-11-08T10:22:47.442Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.058 34.369 1498.9694 10:22:52.90M 2015-11-08T10:22:47.642Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.058 34.369 1498.9692 10:22:53.12M 2015-11-08T10:22:47.847Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.059 34.370 1498.9694 10:22:53.32M 2015-11-08T10:22:48.052Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.059 34.370 1498.9690 10:22:53.52M 2015-11-08T10:22:48.252Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.059 34.371 1498.9700 10:22:53.71M 2015-11-08T10:22:48.472Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.060 34.371 1498.9706 10:22:53.91M 2015-11-08T10:22:48.657Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.060 34.371 1498.9706 10:22:54.15M 2015-11-08T10:22:48.862Z|I-OCEAN7-304-XXXX| 25.52 12.735 40.060 34.370 1498.9716 10:22:54.33M 2015-11-08T10:22:49.062Z|I-OCEAN7-304-XXXX| 25.50 12.735 40.060 34.371 1498.9713 10:22:54.53M 2015-11-08T10:22:49.267Z|I-OCEAN7-304-XXXX| 25.50 12.735 40.060 34.371 1498.9708 10:22:54.73M 2015-11-08T10:22:49.467Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.059 34.371 1498.9706 10:22:54.93M 2015-11-08T10:22:49.672Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.059 34.370 1498.9700 10:22:55.14M 2015-11-08T10:22:49.878Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.059 34.370 1498.9708 10:22:55.35M 2015-11-08T10:22:50.082Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.060 34.371 1498.9713 10:22:55.55M 2015-11-08T10:22:50.282Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.066 34.376 1498.9785 10:22:55.74M 2015-11-08T10:22:50.487Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.066 34.377 1498.9796 10:22:55.94M 2015-11-08T10:22:50.687Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.066 34.377 1498.9799 10:22:56.16M 2015-11-08T10:22:50.892Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.068 34.378 1498.9827 10:22:56.36M 2015-11-08T10:22:51.092Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.067 34.378 1498.9823 10:22:56.56M 2015-11-08T10:22:51.297Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.067 34.377 1498.9822 10:22:56.76M 2015-11-08T10:22:51.502Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.066 34.377 1498.9819 10:22:56.96M 2015-11-08T10:22:51.702Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.066 34.377 1498.9803 10:22:57.18M 2015-11-08T10:22:51.907Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.064 34.375 1498.9806 10:22:57.38M 2015-11-08T10:22:52.107Z|I-OCEAN7-304-XXXX| 25.86 12.734 40.064 34.374 1498.9803 10:22:57.57M 2015-11-08T10:22:52.312Z|I-OCEAN7-304-XXXX| 25.86 12.734 40.064 34.375 1498.9794 10:22:57.77M 2015-11-08T10:22:52.517Z|I-OCEAN7-304-XXXX| 25.88 12.734 40.064 34.375 1498.9789 10:22:57.97M 2015-11-08T10:22:52.717Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.063 34.375 1498.9777 10:22:58.19M 2015-11-08T10:22:52.937Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.063 34.375 1498.9772 10:22:58.39M 2015-11-08T10:22:53.122Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.062 34.374 1498.9772 10:22:58.61M 2015-11-08T10:22:53.327Z|I-OCEAN7-304-XXXX| 25.91 12.734 40.061 34.373 1498.9771 10:22:58.79M 2015-11-08T10:22:53.527Z|I-OCEAN7-304-XXXX| 25.95 12.734 40.061 34.372 1498.9766 10:22:59.01M 2015-11-08T10:22:53.732Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.060 34.372 1498.9752 10:22:59.20M 2015-11-08T10:22:53.937Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.059 34.371 1498.9740 10:22:59.40M 2015-11-08T10:22:54.142Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.059 34.371 1498.9725 10:22:59.60M 2015-11-08T10:22:54.342Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.058 34.370 1498.9713 10:22:59.80M 2015-11-08T10:22:54.542Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.058 34.370 1498.9700 10:23:00.02M 2015-11-08T10:22:54.747Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.058 34.370 1498.9692 10:23:00.22M 2015-11-08T10:22:54.952Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.058 34.371 1498.9692 10:23:00.42M 2015-11-08T10:22:55.152Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.059 34.372 1498.9695 10:23:00.62M 2015-11-08T10:22:55.357Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.060 34.372 1498.9707 10:23:00.82M 2015-11-08T10:22:55.557Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.059 34.371 1498.9691 10:23:01.04M 2015-11-08T10:22:55.767Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.059 34.371 1498.9698 10:23:01.23M 2015-11-08T10:22:55.967Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.059 34.371 1498.9696 10:23:01.44M 2015-11-08T10:22:56.172Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.058 34.370 1498.9683 10:23:01.63M 2015-11-08T10:22:56.372Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.063 34.375 1498.9735 10:23:01.83M 2015-11-08T10:22:56.577Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.063 34.375 1498.9734 10:23:02.05M 2015-11-08T10:22:56.782Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.064 34.376 1498.9745 10:23:02.25M 2015-11-08T10:22:56.977Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.065 34.376 1498.9745 10:23:02.45M 2015-11-08T10:22:57.187Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.065 34.377 1498.9746 10:23:02.65M 2015-11-08T10:22:57.407Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.066 34.377 1498.9753 10:23:02.85M 2015-11-08T10:22:57.592Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.066 34.378 1498.9766 10:23:03.08M 2015-11-08T10:22:57.798Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.060 34.371 1498.9691 10:23:03.27M 2015-11-08T10:22:57.997Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.059 34.371 1498.9686 10:23:03.47M 2015-11-08T10:22:58.202Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.060 34.372 1498.9686 10:23:03.66M 2015-11-08T10:22:58.402Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.060 34.372 1498.9688 10:23:03.86M 2015-11-08T10:22:58.607Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.060 34.372 1498.9691 10:23:04.08M 2015-11-08T10:22:58.807Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.060 34.372 1498.9690 10:23:04.28M 2015-11-08T10:22:59.012Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.059 34.371 1498.9670 10:23:04.48M 2015-11-08T10:22:59.217Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.058 34.371 1498.9666 10:23:04.68M 2015-11-08T10:22:59.417Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.059 34.371 1498.9673 10:23:04.88M 2015-11-08T10:22:59.622Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.059 34.371 1498.9686 10:23:05.10M 2015-11-08T10:22:59.822Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.058 34.370 1498.9675 10:23:05.30M 2015-11-08T10:23:00.027Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.058 34.370 1498.9680 10:23:05.49M 2015-11-08T10:23:00.232Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.058 34.370 1498.9683 10:23:05.69M 2015-11-08T10:23:00.432Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.053 34.366 1498.9639 10:23:05.89M 2015-11-08T10:23:00.637Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.053 34.365 1498.9642 10:23:06.11M 2015-11-08T10:23:00.842Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.053 34.365 1498.9658 10:23:06.31M 2015-11-08T10:23:01.042Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.054 34.365 1498.9672 10:23:06.51M 2015-11-08T10:23:01.247Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.054 34.365 1498.9686 10:23:06.71M 2015-11-08T10:23:01.447Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.054 34.366 1498.9690 10:23:06.91M 2015-11-08T10:23:01.653Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.055 34.366 1498.9691 10:23:07.13M 2015-11-08T10:23:01.867Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.053 34.364 1498.9667 10:23:07.33M 2015-11-08T10:23:02.058Z|I-OCEAN7-304-XXXX| 25.86 12.734 40.053 34.365 1498.9677 10:23:07.54M 2015-11-08T10:23:02.262Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.053 34.364 1498.9673 10:23:07.72M 2015-11-08T10:23:02.462Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.053 34.364 1498.9667 10:23:07.92M 2015-11-08T10:23:02.667Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.052 34.364 1498.9659 10:23:08.14M 2015-11-08T10:23:02.867Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.052 34.364 1498.9652 10:23:08.34M 2015-11-08T10:23:03.073Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.052 34.364 1498.9650 10:23:08.54M 2015-11-08T10:23:03.278Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.052 34.364 1498.9647 10:23:08.74M 2015-11-08T10:23:03.478Z|I-OCEAN7-304-XXXX| 25.86 12.736 40.052 34.362 1498.9698 10:23:08.94M 2015-11-08T10:23:03.682Z|I-OCEAN7-304-XXXX| 25.83 12.736 40.053 34.363 1498.9700 10:23:09.16M 2015-11-08T10:23:03.887Z|I-OCEAN7-304-XXXX| 25.83 12.735 40.053 34.364 1498.9708 10:23:09.35M 2015-11-08T10:23:04.087Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.054 34.364 1498.9709 10:23:09.55M 2015-11-08T10:23:04.287Z|I-OCEAN7-304-XXXX| 25.79 12.736 40.054 34.364 1498.9712 10:23:09.75M 2015-11-08T10:23:04.498Z|I-OCEAN7-304-XXXX| 25.79 12.735 40.055 34.365 1498.9718 10:23:09.95M 2015-11-08T10:23:04.698Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.049 34.360 1498.9647 10:23:10.17M 2015-11-08T10:23:04.897Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.049 34.359 1498.9636 10:23:10.37M 2015-11-08T10:23:05.103Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.049 34.360 1498.9634 10:23:10.57M 2015-11-08T10:23:05.308Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.049 34.361 1498.9622 10:23:10.77M 2015-11-08T10:23:05.508Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.049 34.360 1498.9612 10:23:10.97M 2015-11-08T10:23:05.713Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.048 34.359 1498.9590 10:23:11.18M 2015-11-08T10:23:05.918Z|I-OCEAN7-304-XXXX| 25.68 12.734 40.047 34.359 1498.9568 10:23:11.39M 2015-11-08T10:23:06.118Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.046 34.358 1498.9539 10:23:11.58M 2015-11-08T10:23:06.338Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.046 34.359 1498.9530 10:23:11.78M 2015-11-08T10:23:06.523Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.055 34.368 1498.9631 10:23:12.02M 2015-11-08T10:23:06.728Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.056 34.369 1498.9634 10:23:12.20M 2015-11-08T10:23:06.933Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.056 34.369 1498.9624 10:23:12.40M 2015-11-08T10:23:07.133Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.056 34.368 1498.9615 10:23:12.60M 2015-11-08T10:23:07.338Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.056 34.369 1498.9619 10:23:12.80M 2015-11-08T10:23:07.543Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.056 34.369 1498.9622 10:23:13.02M 2015-11-08T10:23:07.743Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.057 34.370 1498.9630 10:23:13.22M 2015-11-08T10:23:07.948Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.058 34.371 1498.9636 10:23:13.42M 2015-11-08T10:23:08.148Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.058 34.371 1498.9644 10:23:13.61M 2015-11-08T10:23:08.355Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.058 34.372 1498.9641 10:23:13.81M 2015-11-08T10:23:08.558Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.058 34.372 1498.9637 10:23:14.03M 2015-11-08T10:23:08.758Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.059 34.372 1498.9646 10:23:14.23M 2015-11-08T10:23:08.958Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.058 34.372 1498.9646 10:23:14.43M 2015-11-08T10:23:09.163Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.058 34.371 1498.9639 10:23:14.63M 2015-11-08T10:23:09.368Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.057 34.371 1498.9628 10:23:14.83M 2015-11-08T10:23:09.573Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.060 34.374 1498.9647 10:23:15.05M 2015-11-08T10:23:09.773Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.060 34.375 1498.9658 10:23:15.25M 2015-11-08T10:23:09.973Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.060 34.375 1498.9650 10:23:15.45M 2015-11-08T10:23:10.178Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.060 34.375 1498.9655 10:23:15.64M 2015-11-08T10:23:10.383Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.060 34.375 1498.9666 10:23:15.84M 2015-11-08T10:23:10.588Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.061 34.375 1498.9673 10:23:16.06M 2015-11-08T10:23:10.803Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.061 34.376 1498.9689 10:23:16.26M 2015-11-08T10:23:10.988Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.062 34.376 1498.9703 10:23:16.48M 2015-11-08T10:23:11.193Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.062 34.377 1498.9703 10:23:16.66M 2015-11-08T10:23:11.393Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.062 34.376 1498.9702 10:23:16.86M 2015-11-08T10:23:11.598Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.062 34.376 1498.9706 10:23:17.08M 2015-11-08T10:23:11.803Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.061 34.376 1498.9705 10:23:17.27M 2015-11-08T10:23:12.008Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.061 34.375 1498.9695 10:23:17.47M 2015-11-08T10:23:12.208Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.064 34.379 1498.9722 10:23:17.68M 2015-11-08T10:23:12.413Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.064 34.379 1498.9718 10:23:17.87M 2015-11-08T10:23:12.618Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.065 34.379 1498.9727 10:23:18.09M 2015-11-08T10:23:12.813Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.065 34.379 1498.9728 10:23:18.29M 2015-11-08T10:23:13.023Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.065 34.380 1498.9731 10:23:18.49M 2015-11-08T10:23:13.223Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.065 34.380 1498.9723 10:23:18.69M 2015-11-08T10:23:13.428Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.065 34.380 1498.9719 10:23:18.89M 2015-11-08T10:23:13.628Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.065 34.380 1498.9712 10:23:19.11M 2015-11-08T10:23:13.833Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.064 34.378 1498.9705 10:23:19.30M 2015-11-08T10:23:14.033Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.063 34.378 1498.9691 10:23:19.50M 2015-11-08T10:23:14.238Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.062 34.377 1498.9681 10:23:19.70M 2015-11-08T10:23:14.443Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.062 34.376 1498.9674 10:23:19.90M 2015-11-08T10:23:14.648Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.061 34.375 1498.9655 10:23:20.12M 2015-11-08T10:23:14.848Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.059 34.373 1498.9647 10:23:20.32M 2015-11-08T10:23:15.053Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.058 34.372 1498.9641 10:23:20.52M 2015-11-08T10:23:15.268Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.057 34.371 1498.9637 10:23:20.72M 2015-11-08T10:23:15.458Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.057 34.370 1498.9634 10:23:20.93M 2015-11-08T10:23:15.658Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.057 34.368 1498.9664 10:23:21.14M 2015-11-08T10:23:15.863Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.056 34.367 1498.9659 10:23:21.33M 2015-11-08T10:23:16.068Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.055 34.367 1498.9650 10:23:21.53M 2015-11-08T10:23:16.268Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.055 34.367 1498.9646 10:23:21.73M 2015-11-08T10:23:16.478Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.055 34.367 1498.9646 10:23:21.93M 2015-11-08T10:23:16.677Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.055 34.367 1498.9639 10:23:22.15M 2015-11-08T10:23:16.878Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.055 34.367 1498.9644 10:23:22.35M 2015-11-08T10:23:17.083Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.055 34.367 1498.9647 10:23:22.55M 2015-11-08T10:23:17.283Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.055 34.367 1498.9653 10:23:22.75M 2015-11-08T10:23:17.488Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.055 34.367 1498.9648 10:23:22.94M 2015-11-08T10:23:17.693Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.055 34.368 1498.9648 10:23:23.16M 2015-11-08T10:23:17.893Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.056 34.368 1498.9652 10:23:23.37M 2015-11-08T10:23:18.098Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.056 34.369 1498.9651 10:23:23.56M 2015-11-08T10:23:18.298Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.057 34.370 1498.9653 10:23:23.76M 2015-11-08T10:23:18.503Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.056 34.370 1498.9645 10:23:23.96M 2015-11-08T10:23:18.708Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.056 34.370 1498.9637 10:23:24.18M 2015-11-08T10:23:18.908Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.056 34.370 1498.9640 10:23:24.38M 2015-11-08T10:23:19.115Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.056 34.370 1498.9646 10:23:24.58M 2015-11-08T10:23:19.314Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.055 34.371 1498.9596 10:23:24.78M 2015-11-08T10:23:19.518Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.055 34.370 1498.9590 10:23:25.00M 2015-11-08T10:23:19.738Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.055 34.371 1498.9591 10:23:25.20M 2015-11-08T10:23:19.923Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.055 34.370 1498.9587 10:23:25.41M 2015-11-08T10:23:20.128Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.054 34.370 1498.9594 10:23:25.59M 2015-11-08T10:23:20.328Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.054 34.369 1498.9583 10:23:25.79M 2015-11-08T10:23:20.533Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.054 34.369 1498.9579 10:23:26.01M 2015-11-08T10:23:20.738Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.053 34.369 1498.9567 10:23:26.21M 2015-11-08T10:23:20.943Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.052 34.368 1498.9558 10:23:26.41M 2015-11-08T10:23:21.143Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.052 34.367 1498.9556 10:23:26.61M 2015-11-08T10:23:21.343Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.051 34.367 1498.9546 10:23:26.81M 2015-11-08T10:23:21.548Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.050 34.366 1498.9543 10:23:27.03M 2015-11-08T10:23:21.756Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.049 34.365 1498.9540 10:23:27.22M 2015-11-08T10:23:21.956Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.051 34.366 1498.9561 10:23:27.43M 2015-11-08T10:23:22.158Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.052 34.366 1498.9570 10:23:27.62M 2015-11-08T10:23:22.358Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.052 34.367 1498.9580 10:23:27.82M 2015-11-08T10:23:22.563Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.053 34.367 1498.9574 10:23:28.04M 2015-11-08T10:23:22.763Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.052 34.367 1498.9573 10:23:28.24M 2015-11-08T10:23:22.968Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.053 34.367 1498.9573 10:23:28.44M 2015-11-08T10:23:23.173Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.053 34.367 1498.9570 10:23:28.64M 2015-11-08T10:23:23.373Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.053 34.368 1498.9575 10:23:28.84M 2015-11-08T10:23:23.628Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.052 34.367 1498.9578 10:23:29.05M 2015-11-08T10:23:23.783Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.052 34.366 1498.9585 10:23:29.30M 2015-11-08T10:23:23.983Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.056 34.369 1498.9623 10:23:29.46M 2015-11-08T10:23:24.203Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.056 34.370 1498.9624 10:23:29.65M 2015-11-08T10:23:24.388Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.056 34.369 1498.9620 10:23:29.87M 2015-11-08T10:23:24.593Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.055 34.369 1498.9608 10:23:30.07M 2015-11-08T10:23:24.798Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.054 34.368 1498.9602 10:23:30.27M 2015-11-08T10:23:24.998Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.053 34.367 1498.9584 10:23:30.47M 2015-11-08T10:23:25.203Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.052 34.366 1498.9563 10:23:30.67M 2015-11-08T10:23:25.408Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.051 34.366 1498.9556 10:23:30.87M 2015-11-08T10:23:25.608Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.051 34.366 1498.9546 10:23:31.09M 2015-11-08T10:23:25.813Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.052 34.367 1498.9551 10:23:31.28M 2015-11-08T10:23:26.013Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.053 34.368 1498.9552 10:23:31.48M 2015-11-08T10:23:26.218Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.053 34.369 1498.9554 10:23:31.68M 2015-11-08T10:23:26.418Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.054 34.369 1498.9546 10:23:31.88M 2015-11-08T10:23:26.624Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.054 34.370 1498.9548 10:23:32.10M 2015-11-08T10:23:26.828Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.055 34.371 1498.9552 10:23:32.30M 2015-11-08T10:23:27.033Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.055 34.371 1498.9553 10:23:32.50M 2015-11-08T10:23:27.234Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.054 34.371 1498.9542 10:23:32.70M 2015-11-08T10:23:27.439Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.057 34.374 1498.9575 10:23:32.90M 2015-11-08T10:23:27.640Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.057 34.374 1498.9568 10:23:33.12M 2015-11-08T10:23:27.843Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.056 34.373 1498.9553 10:23:33.31M 2015-11-08T10:23:28.049Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.056 34.373 1498.9548 10:23:33.51M 2015-11-08T10:23:28.249Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.055 34.372 1498.9541 10:23:33.71M 2015-11-08T10:23:28.454Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.055 34.372 1498.9535 10:23:33.91M 2015-11-08T10:23:28.678Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.055 34.372 1498.9535 10:23:34.13M 2015-11-08T10:23:28.859Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.055 34.372 1498.9529 10:23:34.35M 2015-11-08T10:23:29.064Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.052 34.370 1498.9508 10:23:34.53M 2015-11-08T10:23:29.264Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.052 34.370 1498.9510 10:23:34.73M 2015-11-08T10:23:29.469Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.052 34.370 1498.9520 10:23:34.93M 2015-11-08T10:23:29.669Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.052 34.370 1498.9513 10:23:35.15M 2015-11-08T10:23:29.877Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.052 34.370 1498.9507 10:23:35.35M 2015-11-08T10:23:30.079Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.052 34.369 1498.9489 10:23:35.54M 2015-11-08T10:23:30.279Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.051 34.369 1498.9485 10:23:35.74M 2015-11-08T10:23:30.484Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.052 34.369 1498.9492 10:23:35.94M 2015-11-08T10:23:30.684Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.051 34.369 1498.9485 10:23:36.16M 2015-11-08T10:23:30.889Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.050 34.368 1498.9470 10:23:36.36M 2015-11-08T10:23:31.094Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.050 34.368 1498.9469 10:23:36.56M 2015-11-08T10:23:31.294Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.050 34.368 1498.9459 10:23:36.76M 2015-11-08T10:23:31.494Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.049 34.367 1498.9448 10:23:36.96M 2015-11-08T10:23:31.699Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.048 34.366 1498.9438 10:23:37.17M 2015-11-08T10:23:31.904Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.047 34.365 1498.9421 10:23:37.37M 2015-11-08T10:23:32.104Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.047 34.365 1498.9414 10:23:37.57M 2015-11-08T10:23:32.309Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.045 34.364 1498.9398 10:23:37.77M 2015-11-08T10:23:32.515Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.045 34.364 1498.9391 10:23:37.97M 2015-11-08T10:23:32.715Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.045 34.364 1498.9387 10:23:38.19M 2015-11-08T10:23:32.914Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.045 34.364 1498.9380 10:23:38.39M 2015-11-08T10:23:33.139Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.045 34.364 1498.9375 10:23:38.59M 2015-11-08T10:23:33.324Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.044 34.364 1498.9369 10:23:38.80M 2015-11-08T10:23:33.529Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.044 34.363 1498.9365 10:23:39.00M 2015-11-08T10:23:33.779Z|I-OCEAN7-304-XXXX| 25.71 12.726 40.044 34.363 1498.9368 10:23:39.20M 2015-11-08T10:23:33.934Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.044 34.363 1498.9365 10:23:39.45M 2015-11-08T10:23:34.134Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.044 34.363 1498.9364 10:23:39.60M 2015-11-08T10:23:34.339Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.044 34.363 1498.9362 10:23:39.80M 2015-11-08T10:23:34.544Z|I-OCEAN7-304-XXXX| 25.68 12.726 40.044 34.363 1498.9359 10:23:40.02M 2015-11-08T10:23:34.749Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.044 34.364 1498.9362 10:23:40.22M 2015-11-08T10:23:34.949Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.045 34.364 1498.9376 10:23:40.42M 2015-11-08T10:23:35.149Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.046 34.365 1498.9382 10:23:40.62M 2015-11-08T10:23:35.355Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.046 34.365 1498.9393 10:23:40.82M 2015-11-08T10:23:35.559Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.046 34.365 1498.9398 10:23:41.03M 2015-11-08T10:23:35.764Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.046 34.365 1498.9401 10:23:41.24M 2015-11-08T10:23:35.964Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.046 34.364 1498.9423 10:23:41.43M 2015-11-08T10:23:36.169Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.046 34.364 1498.9429 10:23:41.63M 2015-11-08T10:23:36.369Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.046 34.364 1498.9435 10:23:41.83M 2015-11-08T10:23:36.574Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.047 34.364 1498.9435 10:23:42.05M 2015-11-08T10:23:36.779Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.042 34.360 1498.9373 10:23:42.25M 2015-11-08T10:23:36.979Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.046 34.365 1498.9425 10:23:42.45M 2015-11-08T10:23:37.184Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.047 34.366 1498.9430 10:23:42.65M 2015-11-08T10:23:37.384Z|I-OCEAN7-304-XXXX| 25.78 12.727 40.048 34.366 1498.9452 10:23:42.85M 2015-11-08T10:23:37.604Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.049 34.367 1498.9462 10:23:43.07M 2015-11-08T10:23:37.796Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.050 34.367 1498.9470 10:23:43.28M 2015-11-08T10:23:37.995Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.050 34.368 1498.9482 10:23:43.46M 2015-11-08T10:23:38.199Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.051 34.368 1498.9485 10:23:43.66M 2015-11-08T10:23:38.399Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.052 34.369 1498.9493 10:23:43.86M 2015-11-08T10:23:38.604Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.051 34.369 1498.9487 10:23:44.08M 2015-11-08T10:23:38.854Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.051 34.369 1498.9475 10:23:44.28M 2015-11-08T10:23:39.009Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.051 34.369 1498.9464 10:23:44.52M 2015-11-08T10:23:39.209Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.050 34.368 1498.9456 10:23:44.68M 2015-11-08T10:23:39.414Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.050 34.368 1498.9448 10:23:44.87M 2015-11-08T10:23:39.619Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.049 34.367 1498.9442 10:23:45.09M 2015-11-08T10:23:39.824Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.049 34.367 1498.9440 10:23:45.30M 2015-11-08T10:23:40.024Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.048 34.366 1498.9431 10:23:45.49M 2015-11-08T10:23:40.229Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.048 34.366 1498.9426 10:23:45.69M 2015-11-08T10:23:40.429Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.048 34.366 1498.9420 10:23:45.89M 2015-11-08T10:23:40.634Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.048 34.366 1498.9421 10:23:46.11M 2015-11-08T10:23:40.841Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.048 34.366 1498.9417 10:23:46.31M 2015-11-08T10:23:41.039Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.047 34.366 1498.9414 10:23:46.51M 2015-11-08T10:23:41.244Z|I-OCEAN7-304-XXXX| 25.71 12.726 40.047 34.366 1498.9417 10:23:46.71M 2015-11-08T10:23:41.444Z|I-OCEAN7-304-XXXX| 25.74 12.726 40.047 34.366 1498.9419 10:23:46.91M 2015-11-08T10:23:41.649Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.047 34.366 1498.9418 10:23:47.13M 2015-11-08T10:23:41.849Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.047 34.366 1498.9420 10:23:47.32M 2015-11-08T10:23:42.069Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.047 34.366 1498.9419 10:23:47.52M 2015-11-08T10:23:42.259Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.047 34.366 1498.9420 10:23:47.74M 2015-11-08T10:23:42.459Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.047 34.366 1498.9424 10:23:47.92M 2015-11-08T10:23:42.664Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.047 34.365 1498.9425 10:23:48.14M 2015-11-08T10:23:42.869Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.047 34.365 1498.9423 10:23:48.34M 2015-11-08T10:23:43.069Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.046 34.364 1498.9420 10:23:48.54M 2015-11-08T10:23:43.277Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.045 34.363 1498.9412 10:23:48.74M 2015-11-08T10:23:43.477Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.045 34.364 1498.9404 10:23:48.94M 2015-11-08T10:23:43.679Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.045 34.363 1498.9393 10:23:49.15M 2015-11-08T10:23:43.879Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.044 34.362 1498.9390 10:23:49.35M 2015-11-08T10:23:44.084Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.044 34.362 1498.9387 10:23:49.55M 2015-11-08T10:23:44.289Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.044 34.362 1498.9391 10:23:49.75M 2015-11-08T10:23:44.489Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.044 34.362 1498.9393 10:23:49.95M 2015-11-08T10:23:44.694Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.043 34.361 1498.9393 10:23:50.17M 2015-11-08T10:23:44.899Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.043 34.361 1498.9386 10:23:50.37M 2015-11-08T10:23:45.112Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.043 34.361 1498.9388 10:23:50.57M 2015-11-08T10:23:45.304Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.043 34.361 1498.9386 10:23:50.77M 2015-11-08T10:23:45.504Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.043 34.361 1498.9381 10:23:50.96M 2015-11-08T10:23:45.709Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.044 34.362 1498.9381 10:23:51.18M 2015-11-08T10:23:45.914Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.045 34.363 1498.9387 10:23:51.38M 2015-11-08T10:23:46.115Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.046 34.364 1498.9410 10:23:51.58M 2015-11-08T10:23:46.326Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.047 34.365 1498.9420 10:23:51.78M 2015-11-08T10:23:46.552Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.047 34.365 1498.9425 10:23:52.00M 2015-11-08T10:23:46.724Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.047 34.365 1498.9430 10:23:52.22M 2015-11-08T10:23:46.929Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.048 34.366 1498.9436 10:23:52.40M 2015-11-08T10:23:47.129Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.048 34.367 1498.9427 10:23:52.60M 2015-11-08T10:23:47.334Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.049 34.368 1498.9417 10:23:52.80M 2015-11-08T10:23:47.539Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.049 34.369 1498.9421 10:23:53.02M 2015-11-08T10:23:47.739Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.050 34.370 1498.9437 10:23:53.22M 2015-11-08T10:23:47.944Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.051 34.371 1498.9441 10:23:53.41M 2015-11-08T10:23:48.149Z|I-OCEAN7-304-XXXX| 25.82 12.725 40.051 34.371 1498.9443 10:23:53.61M 2015-11-08T10:23:48.349Z|I-OCEAN7-304-XXXX| 25.79 12.726 40.051 34.370 1498.9463 10:23:53.81M 2015-11-08T10:23:48.550Z|I-OCEAN7-304-XXXX| 25.79 12.726 40.052 34.370 1498.9476 10:23:54.03M 2015-11-08T10:23:48.756Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.048 34.367 1498.9438 10:23:54.23M 2015-11-08T10:23:48.960Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.048 34.366 1498.9453 10:23:54.43M 2015-11-08T10:23:49.165Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.049 34.366 1498.9464 10:23:54.63M 2015-11-08T10:23:49.389Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.049 34.366 1498.9473 10:23:54.83M 2015-11-08T10:23:49.570Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.049 34.367 1498.9480 10:23:55.05M 2015-11-08T10:23:49.769Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.050 34.367 1498.9487 10:23:55.25M 2015-11-08T10:23:49.974Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.050 34.368 1498.9490 10:23:55.44M 2015-11-08T10:23:50.179Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.051 34.368 1498.9500 10:23:55.64M 2015-11-08T10:23:50.379Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.052 34.369 1498.9504 10:23:55.84M 2015-11-08T10:23:50.579Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.052 34.369 1498.9509 10:23:56.06M 2015-11-08T10:23:50.784Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.053 34.370 1498.9510 10:23:56.26M 2015-11-08T10:23:51.004Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.052 34.370 1498.9501 10:23:56.46M 2015-11-08T10:23:51.189Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.053 34.370 1498.9492 10:23:56.67M 2015-11-08T10:23:51.395Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.049 34.367 1498.9451 10:23:56.86M 2015-11-08T10:23:51.600Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.052 34.370 1498.9475 10:23:57.08M 2015-11-08T10:23:51.800Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.052 34.370 1498.9474 10:23:57.28M 2015-11-08T10:23:52.005Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.053 34.371 1498.9485 10:23:57.47M 2015-11-08T10:23:52.205Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.054 34.372 1498.9502 10:23:57.67M 2015-11-08T10:23:52.410Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.055 34.373 1498.9517 10:23:57.87M 2015-11-08T10:23:52.615Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.056 34.374 1498.9525 10:23:58.09M 2015-11-08T10:23:52.815Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.057 34.374 1498.9543 10:23:58.29M 2015-11-08T10:23:53.020Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.058 34.375 1498.9553 10:23:58.49M 2015-11-08T10:23:53.220Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.057 34.374 1498.9553 10:23:58.69M 2015-11-08T10:23:53.425Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.057 34.374 1498.9546 10:23:58.89M 2015-11-08T10:23:53.625Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.057 34.374 1498.9543 10:23:59.11M 2015-11-08T10:23:53.830Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.057 34.374 1498.9548 10:23:59.30M 2015-11-08T10:23:54.036Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.056 34.374 1498.9546 10:23:59.50M 2015-11-08T10:23:54.240Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.056 34.373 1498.9547 10:23:59.70M 2015-11-08T10:23:54.440Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.056 34.372 1498.9545 10:23:59.90M 2015-11-08T10:23:54.645Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.056 34.372 1498.9542 10:24:00.12M 2015-11-08T10:23:54.845Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.056 34.373 1498.9542 10:24:00.32M 2015-11-08T10:23:55.050Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.055 34.372 1498.9534 10:24:00.52M 2015-11-08T10:23:55.255Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.054 34.371 1498.9518 10:24:00.72M 2015-11-08T10:23:55.470Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.053 34.371 1498.9506 10:24:00.92M 2015-11-08T10:23:55.655Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.052 34.370 1498.9492 10:24:01.15M 2015-11-08T10:23:55.865Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.051 34.369 1498.9470 10:24:01.33M 2015-11-08T10:23:56.065Z|I-OCEAN7-304-XXXX| 25.81 12.726 40.051 34.369 1498.9463 10:24:01.53M 2015-11-08T10:23:56.270Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.050 34.369 1498.9448 10:24:01.73M 2015-11-08T10:23:56.470Z|I-OCEAN7-304-XXXX| 25.76 12.726 40.050 34.369 1498.9435 10:24:01.93M 2015-11-08T10:23:56.678Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.049 34.368 1498.9423 10:24:02.15M 2015-11-08T10:23:56.878Z|I-OCEAN7-304-XXXX| 25.75 12.726 40.049 34.368 1498.9429 10:24:02.35M 2015-11-08T10:23:57.080Z|I-OCEAN7-304-XXXX| 25.76 12.726 40.049 34.368 1498.9440 10:24:02.55M 2015-11-08T10:23:57.312Z|I-OCEAN7-304-XXXX| 25.79 12.726 40.050 34.368 1498.9449 10:24:02.75M 2015-11-08T10:23:57.485Z|I-OCEAN7-304-XXXX| 25.77 12.726 40.050 34.369 1498.9449 10:24:02.95M 2015-11-08T10:23:57.690Z|I-OCEAN7-304-XXXX| 25.76 12.726 40.050 34.368 1498.9449 10:24:03.17M 2015-11-08T10:23:57.890Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.041 34.359 1498.9344 10:24:03.37M 2015-11-08T10:23:58.095Z|I-OCEAN7-304-XXXX| 25.78 12.727 40.041 34.360 1498.9354 10:24:03.56M 2015-11-08T10:23:58.300Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.041 34.360 1498.9351 10:24:03.76M 2015-11-08T10:23:58.500Z|I-OCEAN7-304-XXXX| 25.77 12.726 40.046 34.365 1498.9404 10:24:03.96M 2015-11-08T10:23:58.712Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.047 34.366 1498.9408 10:24:04.18M 2015-11-08T10:23:58.905Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.047 34.366 1498.9420 10:24:04.38M 2015-11-08T10:23:59.110Z|I-OCEAN7-304-XXXX| 25.77 12.727 40.048 34.366 1498.9438 10:24:04.58M 2015-11-08T10:23:59.315Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.048 34.366 1498.9448 10:24:04.78M 2015-11-08T10:23:59.515Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.049 34.367 1498.9465 10:24:05.00M 2015-11-08T10:23:59.720Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.049 34.367 1498.9468 10:24:05.19M 2015-11-08T10:23:59.940Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.048 34.366 1498.9458 10:24:05.39M 2015-11-08T10:24:00.125Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.048 34.365 1498.9438 10:24:05.61M 2015-11-08T10:24:00.332Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.047 34.365 1498.9430 10:24:05.79M 2015-11-08T10:24:00.530Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.046 34.364 1498.9414 10:24:06.01M 2015-11-08T10:24:00.735Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.045 34.363 1498.9396 10:24:06.21M 2015-11-08T10:24:00.935Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.044 34.362 1498.9388 10:24:06.41M 2015-11-08T10:24:01.140Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.043 34.362 1498.9381 10:24:06.61M 2015-11-08T10:24:01.345Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.043 34.361 1498.9388 10:24:06.81M 2015-11-08T10:24:01.545Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.043 34.361 1498.9390 10:24:07.03M 2015-11-08T10:24:01.750Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.042 34.360 1498.9385 10:24:07.22M 2015-11-08T10:24:01.950Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.049 34.367 1498.9464 10:24:07.42M 2015-11-08T10:24:02.155Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.050 34.368 1498.9479 10:24:07.62M 2015-11-08T10:24:02.360Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.051 34.368 1498.9482 10:24:07.82M 2015-11-08T10:24:02.560Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.050 34.368 1498.9475 10:24:08.04M 2015-11-08T10:24:02.765Z|I-OCEAN7-304-XXXX| 25.78 12.727 40.049 34.367 1498.9465 10:24:08.24M 2015-11-08T10:24:02.970Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.048 34.366 1498.9460 10:24:08.44M 2015-11-08T10:24:03.170Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.048 34.366 1498.9443 10:24:08.64M 2015-11-08T10:24:03.375Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.047 34.365 1498.9435 10:24:08.84M 2015-11-08T10:24:03.580Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.037 34.355 1498.9337 10:24:09.06M 2015-11-08T10:24:03.780Z|I-OCEAN7-304-XXXX| 25.81 12.726 40.036 34.356 1498.9297 10:24:09.26M 2015-11-08T10:24:03.980Z|I-OCEAN7-304-XXXX| 25.79 12.726 40.036 34.355 1498.9282 10:24:09.45M 2015-11-08T10:24:04.185Z|I-OCEAN7-304-XXXX| 25.79 12.726 40.035 34.355 1498.9279 10:24:09.65M 2015-11-08T10:24:04.405Z|I-OCEAN7-304-XXXX| 25.74 12.726 40.034 34.354 1498.9261 10:24:09.85M 2015-11-08T10:24:04.590Z|I-OCEAN7-304-XXXX| 25.74 12.726 40.034 34.354 1498.9250 10:24:10.08M 2015-11-08T10:24:04.796Z|I-OCEAN7-304-XXXX| 25.74 12.726 40.033 34.353 1498.9246 10:24:10.27M 2015-11-08T10:24:04.995Z|I-OCEAN7-304-XXXX| 25.74 12.726 40.034 34.353 1498.9248 10:24:10.47M 2015-11-08T10:24:05.205Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.034 34.354 1498.9243 10:24:10.67M 2015-11-08T10:24:05.400Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.042 34.362 1498.9336 10:24:10.87M 2015-11-08T10:24:05.605Z|I-OCEAN7-304-XXXX| 25.71 12.726 40.042 34.361 1498.9330 10:24:11.08M 2015-11-08T10:24:05.810Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.047 34.366 1498.9381 10:24:11.28M 2015-11-08T10:24:06.015Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.047 34.367 1498.9391 10:24:11.48M 2015-11-08T10:24:06.215Z|I-OCEAN7-304-XXXX| 25.64 12.726 40.048 34.367 1498.9385 10:24:11.68M 2015-11-08T10:24:06.420Z|I-OCEAN7-304-XXXX| 25.64 12.725 40.048 34.368 1498.9390 10:24:11.88M 2015-11-08T10:24:06.625Z|I-OCEAN7-304-XXXX| 25.61 12.725 40.049 34.369 1498.9391 10:24:12.10M 2015-11-08T10:24:06.825Z|I-OCEAN7-304-XXXX| 25.66 12.725 40.050 34.370 1498.9414 10:24:12.30M 2015-11-08T10:24:07.030Z|I-OCEAN7-304-XXXX| 25.66 12.725 40.051 34.370 1498.9423 10:24:12.50M 2015-11-08T10:24:07.230Z|I-OCEAN7-304-XXXX| 25.65 12.725 40.052 34.372 1498.9423 10:24:12.70M 2015-11-08T10:24:07.436Z|I-OCEAN7-304-XXXX| 25.67 12.725 40.047 34.367 1498.9368 10:24:12.90M 2015-11-08T10:24:07.635Z|I-OCEAN7-304-XXXX| 25.62 12.725 40.048 34.368 1498.9366 10:24:13.12M 2015-11-08T10:24:07.840Z|I-OCEAN7-304-XXXX| 25.60 12.724 40.049 34.369 1498.9366 10:24:13.31M 2015-11-08T10:24:08.040Z|I-OCEAN7-304-XXXX| 25.66 12.724 40.050 34.371 1498.9384 10:24:13.51M 2015-11-08T10:24:08.245Z|I-OCEAN7-304-XXXX| 25.66 12.724 40.051 34.372 1498.9396 10:24:13.71M 2015-11-08T10:24:08.450Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.053 34.374 1498.9413 10:24:13.91M 2015-11-08T10:24:08.650Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.054 34.375 1498.9427 10:24:14.13M 2015-11-08T10:24:08.878Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.055 34.376 1498.9448 10:24:14.33M 2015-11-08T10:24:09.060Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.056 34.377 1498.9465 10:24:14.55M 2015-11-08T10:24:09.260Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.055 34.376 1498.9459 10:24:14.73M 2015-11-08T10:24:09.465Z|I-OCEAN7-304-XXXX| 25.84 12.724 40.055 34.376 1498.9465 10:24:14.93M 2015-11-08T10:24:09.665Z|I-OCEAN7-304-XXXX| 25.84 12.724 40.055 34.376 1498.9465 10:24:15.14M 2015-11-08T10:24:09.870Z|I-OCEAN7-304-XXXX| 25.82 12.724 40.054 34.375 1498.9453 10:24:15.34M 2015-11-08T10:24:10.070Z|I-OCEAN7-304-XXXX| 25.85 12.724 40.053 34.374 1498.9449 10:24:15.54M 2015-11-08T10:24:10.280Z|I-OCEAN7-304-XXXX| 25.84 12.724 40.053 34.373 1498.9437 10:24:15.74M 2015-11-08T10:24:10.480Z|I-OCEAN7-304-XXXX| 25.80 12.724 40.052 34.372 1498.9426 10:24:15.94M 2015-11-08T10:24:10.680Z|I-OCEAN7-304-XXXX| 25.80 12.724 40.050 34.371 1498.9414 10:24:16.16M 2015-11-08T10:24:10.885Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.049 34.370 1498.9407 10:24:16.36M 2015-11-08T10:24:11.086Z|I-OCEAN7-304-XXXX| 25.81 12.724 40.048 34.369 1498.9395 10:24:16.56M 2015-11-08T10:24:11.290Z|I-OCEAN7-304-XXXX| 25.83 12.724 40.047 34.367 1498.9384 10:24:16.76M 2015-11-08T10:24:11.495Z|I-OCEAN7-304-XXXX| 25.78 12.724 40.045 34.366 1498.9353 10:24:16.95M 2015-11-08T10:24:11.712Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.044 34.365 1498.9337 10:24:17.17M 2015-11-08T10:24:11.900Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.043 34.364 1498.9320 10:24:17.37M 2015-11-08T10:24:12.105Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.043 34.364 1498.9309 10:24:17.57M 2015-11-08T10:24:12.305Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.043 34.364 1498.9314 10:24:17.77M 2015-11-08T10:24:12.511Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.043 34.364 1498.9305 10:24:17.97M 2015-11-08T10:24:12.711Z|I-OCEAN7-304-XXXX| 25.70 12.724 40.043 34.364 1498.9302 10:24:18.19M 2015-11-08T10:24:12.918Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.042 34.364 1498.9299 10:24:18.39M 2015-11-08T10:24:13.121Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.042 34.364 1498.9291 10:24:18.59M 2015-11-08T10:24:13.336Z|I-OCEAN7-304-XXXX| 25.68 12.724 40.043 34.364 1498.9288 10:24:18.79M 2015-11-08T10:24:13.525Z|I-OCEAN7-304-XXXX| 25.70 12.723 40.043 34.365 1498.9291 10:24:19.02M 2015-11-08T10:24:13.730Z|I-OCEAN7-304-XXXX| 25.67 12.723 40.044 34.366 1498.9287 10:24:19.20M 2015-11-08T10:24:13.930Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.044 34.366 1498.9283 10:24:19.40M 2015-11-08T10:24:14.136Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.045 34.367 1498.9290 10:24:19.60M 2015-11-08T10:24:14.380Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.045 34.367 1498.9291 10:24:19.80M 2015-11-08T10:24:14.541Z|I-OCEAN7-304-XXXX| 25.67 12.723 40.045 34.368 1498.9298 10:24:20.06M 2015-11-08T10:24:14.752Z|I-OCEAN7-304-XXXX| 25.67 12.723 40.046 34.368 1498.9307 10:24:20.22M 2015-11-08T10:24:14.946Z|I-OCEAN7-304-XXXX| 25.64 12.723 40.046 34.368 1498.9292 10:24:20.42M 2015-11-08T10:24:15.151Z|I-OCEAN7-304-XXXX| 25.70 12.722 40.046 34.368 1498.9296 10:24:20.62M 2015-11-08T10:24:15.356Z|I-OCEAN7-304-XXXX| 25.70 12.722 40.045 34.369 1498.9283 10:24:20.82M 2015-11-08T10:24:15.556Z|I-OCEAN7-304-XXXX| 25.73 12.722 40.045 34.368 1498.9282 10:24:21.04M 2015-11-08T10:24:15.761Z|I-OCEAN7-304-XXXX| 25.73 12.721 40.045 34.368 1498.9274 10:24:21.23M 2015-11-08T10:24:15.961Z|I-OCEAN7-304-XXXX| 25.77 12.721 40.045 34.369 1498.9281 10:24:21.43M 2015-11-08T10:24:16.166Z|I-OCEAN7-304-XXXX| 25.77 12.721 40.047 34.370 1498.9298 10:24:21.63M 2015-11-08T10:24:16.366Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.047 34.370 1498.9303 10:24:21.83M 2015-11-08T10:24:16.571Z|I-OCEAN7-304-XXXX| 25.74 12.722 40.048 34.371 1498.9309 10:24:22.05M 2015-11-08T10:24:16.777Z|I-OCEAN7-304-XXXX| 25.77 12.722 40.048 34.371 1498.9326 10:24:22.25M 2015-11-08T10:24:16.983Z|I-OCEAN7-304-XXXX| 25.77 12.722 40.047 34.370 1498.9310 10:24:22.45M 2015-11-08T10:24:17.181Z|I-OCEAN7-304-XXXX| 25.79 12.722 40.047 34.370 1498.9316 10:24:22.65M 2015-11-08T10:24:17.381Z|I-OCEAN7-304-XXXX| 25.76 12.722 40.048 34.371 1498.9324 10:24:22.84M 2015-11-08T10:24:17.586Z|I-OCEAN7-304-XXXX| 25.77 12.722 40.049 34.371 1498.9336 10:24:23.06M 2015-11-08T10:24:17.806Z|I-OCEAN7-304-XXXX| 25.74 12.722 40.048 34.371 1498.9321 10:24:23.26M 2015-11-08T10:24:17.991Z|I-OCEAN7-304-XXXX| 25.76 12.722 40.047 34.370 1498.9325 10:24:23.48M 2015-11-08T10:24:18.193Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.047 34.369 1498.9340 10:24:23.66M 2015-11-08T10:24:18.396Z|I-OCEAN7-304-XXXX| 25.80 12.723 40.046 34.368 1498.9331 10:24:23.86M 2015-11-08T10:24:18.596Z|I-OCEAN7-304-XXXX| 25.80 12.723 40.047 34.369 1498.9342 10:24:24.08M 2015-11-08T10:24:18.806Z|I-OCEAN7-304-XXXX| 25.80 12.723 40.047 34.369 1498.9348 10:24:24.28M 2015-11-08T10:24:19.006Z|I-OCEAN7-304-XXXX| 25.80 12.723 40.048 34.370 1498.9362 10:24:24.48M 2015-11-08T10:24:19.206Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.055 34.377 1498.9441 10:24:24.68M 2015-11-08T10:24:19.461Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.056 34.377 1498.9456 10:24:24.87M 2015-11-08T10:24:19.616Z|I-OCEAN7-304-XXXX| 25.82 12.724 40.057 34.378 1498.9478 10:24:25.14M 2015-11-08T10:24:19.816Z|I-OCEAN7-304-XXXX| 25.81 12.724 40.058 34.379 1498.9485 10:24:25.29M 2015-11-08T10:24:20.021Z|I-OCEAN7-304-XXXX| 25.81 12.724 40.059 34.380 1498.9504 10:24:25.49M 2015-11-08T10:24:20.221Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.060 34.380 1498.9507 10:24:25.69M 2015-11-08T10:24:20.431Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.051 34.373 1498.9409 10:24:25.89M 2015-11-08T10:24:20.631Z|I-OCEAN7-304-XXXX| 25.82 12.723 40.050 34.372 1498.9393 10:24:26.11M 2015-11-08T10:24:20.831Z|I-OCEAN7-304-XXXX| 25.76 12.723 40.050 34.371 1498.9369 10:24:26.31M 2015-11-08T10:24:21.042Z|I-OCEAN7-304-XXXX| 25.75 12.723 40.049 34.371 1498.9355 10:24:26.51M 2015-11-08T10:24:21.241Z|I-OCEAN7-304-XXXX| 25.75 12.722 40.043 34.365 1498.9276 10:24:26.71M 2015-11-08T10:24:21.446Z|I-OCEAN7-304-XXXX| 25.70 12.722 40.042 34.365 1498.9258 10:24:26.91M 2015-11-08T10:24:21.646Z|I-OCEAN7-304-XXXX| 25.67 12.722 40.042 34.365 1498.9244 10:24:27.12M 2015-11-08T10:24:21.851Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.041 34.365 1498.9236 10:24:27.32M 2015-11-08T10:24:22.051Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.041 34.364 1498.9226 10:24:27.52M 2015-11-08T10:24:22.271Z|I-OCEAN7-304-XXXX| 25.68 12.721 40.040 34.364 1498.9210 10:24:27.72M 2015-11-08T10:24:22.461Z|I-OCEAN7-304-XXXX| 25.68 12.721 40.040 34.364 1498.9197 10:24:27.94M 2015-11-08T10:24:22.661Z|I-OCEAN7-304-XXXX| 25.66 12.720 40.039 34.364 1498.9177 10:24:28.14M 2015-11-08T10:24:22.866Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.040 34.367 1498.9108 10:24:28.34M 2015-11-08T10:24:23.066Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.040 34.367 1498.9111 10:24:28.54M 2015-11-08T10:24:23.271Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.040 34.368 1498.9109 10:24:28.74M 2015-11-08T10:24:23.471Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.040 34.368 1498.9102 10:24:28.93M 2015-11-08T10:24:23.677Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.040 34.368 1498.9098 10:24:29.15M 2015-11-08T10:24:23.881Z|I-OCEAN7-304-XXXX| 25.68 12.717 40.040 34.368 1498.9102 10:24:29.35M 2015-11-08T10:24:24.081Z|I-OCEAN7-304-XXXX| 25.68 12.717 40.039 34.367 1498.9100 10:24:29.55M 2015-11-08T10:24:24.286Z|I-OCEAN7-304-XXXX| 25.68 12.717 40.040 34.368 1498.9104 10:24:29.75M 2015-11-08T10:24:24.536Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.041 34.368 1498.9119 10:24:29.95M 2015-11-08T10:24:24.691Z|I-OCEAN7-304-XXXX| 25.67 12.717 40.041 34.369 1498.9135 10:24:30.21M 2015-11-08T10:24:24.891Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.042 34.368 1498.9147 10:24:30.37M 2015-11-08T10:24:25.096Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.041 34.368 1498.9150 10:24:30.57M 2015-11-08T10:24:25.301Z|I-OCEAN7-304-XXXX| 25.72 12.718 40.041 34.368 1498.9158 10:24:30.77M 2015-11-08T10:24:25.501Z|I-OCEAN7-304-XXXX| 25.72 12.718 40.041 34.368 1498.9165 10:24:30.96M 2015-11-08T10:24:25.706Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.041 34.367 1498.9165 10:24:31.18M 2015-11-08T10:24:25.911Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.040 34.366 1498.9163 10:24:31.38M 2015-11-08T10:24:26.111Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.040 34.366 1498.9158 10:24:31.58M 2015-11-08T10:24:26.324Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.040 34.366 1498.9160 10:24:31.78M 2015-11-08T10:24:26.521Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.040 34.366 1498.9171 10:24:32.00M 2015-11-08T10:24:26.741Z|I-OCEAN7-304-XXXX| 25.71 12.720 40.041 34.366 1498.9182 10:24:32.20M 2015-11-08T10:24:26.926Z|I-OCEAN7-304-XXXX| 25.72 12.720 40.035 34.360 1498.9126 10:24:32.41M 2015-11-08T10:24:27.126Z|I-OCEAN7-304-XXXX| 25.72 12.720 40.034 34.359 1498.9119 10:24:32.60M 2015-11-08T10:24:27.352Z|I-OCEAN7-304-XXXX| 25.73 12.720 40.034 34.359 1498.9116 10:24:32.79M 2015-11-08T10:24:27.531Z|I-OCEAN7-304-XXXX| 25.75 12.720 40.034 34.359 1498.9122 10:24:33.02M 2015-11-08T10:24:27.736Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.033 34.359 1498.9120 10:24:33.21M 2015-11-08T10:24:27.941Z|I-OCEAN7-304-XXXX| 25.80 12.720 40.033 34.358 1498.9121 10:24:33.41M 2015-11-08T10:24:28.141Z|I-OCEAN7-304-XXXX| 25.80 12.720 40.033 34.358 1498.9126 10:24:33.61M 2015-11-08T10:24:28.346Z|I-OCEAN7-304-XXXX| 25.80 12.720 40.033 34.358 1498.9127 10:24:33.81M 2015-11-08T10:24:28.551Z|I-OCEAN7-304-XXXX| 25.80 12.721 40.033 34.358 1498.9133 10:24:34.03M 2015-11-08T10:24:28.751Z|I-OCEAN7-304-XXXX| 25.80 12.721 40.034 34.358 1498.9142 10:24:34.23M 2015-11-08T10:24:28.956Z|I-OCEAN7-304-XXXX| 25.81 12.721 40.034 34.359 1498.9153 10:24:34.43M 2015-11-08T10:24:29.156Z|I-OCEAN7-304-XXXX| 25.82 12.721 40.035 34.359 1498.9166 10:24:34.63M 2015-11-08T10:24:29.361Z|I-OCEAN7-304-XXXX| 25.83 12.721 40.035 34.359 1498.9172 10:24:34.83M 2015-11-08T10:24:29.566Z|I-OCEAN7-304-XXXX| 25.83 12.721 40.035 34.360 1498.9171 10:24:35.04M 2015-11-08T10:24:29.766Z|I-OCEAN7-304-XXXX| 25.83 12.721 40.036 34.360 1498.9169 10:24:35.24M 2015-11-08T10:24:29.971Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.036 34.361 1498.9169 10:24:35.44M 2015-11-08T10:24:30.171Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.037 34.361 1498.9169 10:24:35.64M 2015-11-08T10:24:30.376Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.037 34.361 1498.9163 10:24:35.84M 2015-11-08T10:24:30.581Z|I-OCEAN7-304-XXXX| 25.75 12.720 40.036 34.361 1498.9155 10:24:36.06M 2015-11-08T10:24:30.781Z|I-OCEAN7-304-XXXX| 25.73 12.720 40.037 34.361 1498.9156 10:24:36.26M 2015-11-08T10:24:30.986Z|I-OCEAN7-304-XXXX| 25.74 12.720 40.037 34.361 1498.9159 10:24:36.45M 2015-11-08T10:24:31.206Z|I-OCEAN7-304-XXXX| 25.72 12.720 40.036 34.361 1498.9150 10:24:36.66M 2015-11-08T10:24:31.386Z|I-OCEAN7-304-XXXX| 25.75 12.721 40.036 34.360 1498.9155 10:24:36.87M 2015-11-08T10:24:31.597Z|I-OCEAN7-304-XXXX| 25.75 12.721 40.036 34.360 1498.9158 10:24:37.07M 2015-11-08T10:24:31.796Z|I-OCEAN7-304-XXXX| 25.75 12.721 40.036 34.361 1498.9159 10:24:37.27M 2015-11-08T10:24:32.001Z|I-OCEAN7-304-XXXX| 25.71 12.721 40.036 34.361 1498.9153 10:24:37.47M 2015-11-08T10:24:32.201Z|I-OCEAN7-304-XXXX| 25.71 12.720 40.036 34.361 1498.9150 10:24:37.67M 2015-11-08T10:24:32.406Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.036 34.361 1498.9146 10:24:37.87M 2015-11-08T10:24:32.606Z|I-OCEAN7-304-XXXX| 25.66 12.720 40.036 34.361 1498.9138 10:24:38.09M 2015-11-08T10:24:32.823Z|I-OCEAN7-304-XXXX| 25.65 12.720 40.036 34.361 1498.9138 10:24:38.29M 2015-11-08T10:24:33.016Z|I-OCEAN7-304-XXXX| 25.66 12.720 40.037 34.362 1498.9139 10:24:38.49M 2015-11-08T10:24:33.216Z|I-OCEAN7-304-XXXX| 25.67 12.721 40.037 34.361 1498.9163 10:24:38.69M 2015-11-08T10:24:33.421Z|I-OCEAN7-304-XXXX| 25.63 12.721 40.038 34.362 1498.9166 10:24:38.88M 2015-11-08T10:24:33.621Z|I-OCEAN7-304-XXXX| 25.65 12.721 40.039 34.363 1498.9180 10:24:39.10M 2015-11-08T10:24:33.826Z|I-OCEAN7-304-XXXX| 25.65 12.721 40.039 34.363 1498.9187 10:24:39.30M 2015-11-08T10:24:34.031Z|I-OCEAN7-304-XXXX| 25.61 12.721 40.040 34.364 1498.9188 10:24:39.50M 2015-11-08T10:24:34.238Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.041 34.364 1498.9202 10:24:39.70M 2015-11-08T10:24:34.436Z|I-OCEAN7-304-XXXX| 25.62 12.722 40.041 34.365 1498.9219 10:24:39.90M 2015-11-08T10:24:34.686Z|I-OCEAN7-304-XXXX| 25.63 12.722 40.042 34.365 1498.9232 10:24:40.12M 2015-11-08T10:24:34.841Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.041 34.364 1498.9231 10:24:40.36M 2015-11-08T10:24:35.046Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.041 34.365 1498.9232 10:24:40.52M 2015-11-08T10:24:35.246Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.041 34.365 1498.9229 10:24:40.71M 2015-11-08T10:24:35.451Z|I-OCEAN7-304-XXXX| 25.67 12.721 40.041 34.365 1498.9229 10:24:40.91M 2015-11-08T10:24:35.671Z|I-OCEAN7-304-XXXX| 25.73 12.721 40.042 34.365 1498.9232 10:24:41.13M 2015-11-08T10:24:35.857Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.042 34.366 1498.9231 10:24:41.35M 2015-11-08T10:24:36.072Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.041 34.366 1498.9225 10:24:41.53M 2015-11-08T10:24:36.266Z|I-OCEAN7-304-XXXX| 25.72 12.721 40.041 34.365 1498.9216 10:24:41.73M 2015-11-08T10:24:36.466Z|I-OCEAN7-304-XXXX| 25.76 12.721 40.041 34.365 1498.9218 10:24:41.93M 2015-11-08T10:24:36.671Z|I-OCEAN7-304-XXXX| 25.76 12.721 40.040 34.364 1498.9214 10:24:42.15M 2015-11-08T10:24:36.871Z|I-OCEAN7-304-XXXX| 25.78 12.721 40.040 34.364 1498.9210 10:24:42.35M 2015-11-08T10:24:37.078Z|I-OCEAN7-304-XXXX| 25.81 12.721 40.039 34.363 1498.9211 10:24:42.55M 2015-11-08T10:24:37.277Z|I-OCEAN7-304-XXXX| 25.79 12.721 40.039 34.363 1498.9204 10:24:42.74M 2015-11-08T10:24:37.482Z|I-OCEAN7-304-XXXX| 25.79 12.721 40.039 34.363 1498.9199 10:24:42.94M 2015-11-08T10:24:37.682Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.039 34.363 1498.9187 10:24:43.16M 2015-11-08T10:24:37.887Z|I-OCEAN7-304-XXXX| 25.75 12.721 40.038 34.363 1498.9186 10:24:43.36M 2015-11-08T10:24:38.092Z|I-OCEAN7-304-XXXX| 25.76 12.720 40.038 34.363 1498.9175 10:24:43.56M 2015-11-08T10:24:38.292Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.038 34.363 1498.9177 10:24:43.76M 2015-11-08T10:24:38.497Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.038 34.363 1498.9177 10:24:43.96M 2015-11-08T10:24:38.701Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.038 34.363 1498.9177 10:24:44.18M 2015-11-08T10:24:38.907Z|I-OCEAN7-304-XXXX| 25.77 12.720 40.038 34.362 1498.9172 10:24:44.38M 2015-11-08T10:24:39.107Z|I-OCEAN7-304-XXXX| 25.78 12.720 40.038 34.362 1498.9175 10:24:44.58M 2015-11-08T10:24:39.312Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.038 34.363 1498.9171 10:24:44.78M 2015-11-08T10:24:39.512Z|I-OCEAN7-304-XXXX| 25.80 12.720 40.038 34.363 1498.9166 10:24:44.97M 2015-11-08T10:24:39.762Z|I-OCEAN7-304-XXXX| 25.80 12.719 40.038 34.363 1498.9158 10:24:45.19M 2015-11-08T10:24:39.922Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.038 34.363 1498.9158 10:24:45.44M 2015-11-08T10:24:40.137Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.038 34.363 1498.9161 10:24:45.59M 2015-11-08T10:24:40.322Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.038 34.363 1498.9161 10:24:45.80M 2015-11-08T10:24:40.527Z|I-OCEAN7-304-XXXX| 25.81 12.719 40.038 34.363 1498.9158 10:24:46.01M 2015-11-08T10:24:40.732Z|I-OCEAN7-304-XXXX| 25.81 12.719 40.037 34.363 1498.9150 10:24:46.21M 2015-11-08T10:24:40.937Z|I-OCEAN7-304-XXXX| 25.80 12.719 40.037 34.363 1498.9142 10:24:46.41M 2015-11-08T10:24:41.137Z|I-OCEAN7-304-XXXX| 25.83 12.719 40.038 34.364 1498.9149 10:24:46.61M 2015-11-08T10:24:41.337Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.037 34.364 1498.9138 10:24:46.81M 2015-11-08T10:24:41.542Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.038 34.364 1498.9142 10:24:47.02M 2015-11-08T10:24:41.747Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.039 34.365 1498.9149 10:24:47.22M 2015-11-08T10:24:41.947Z|I-OCEAN7-304-XXXX| 25.75 12.719 40.039 34.365 1498.9150 10:24:47.42M 2015-11-08T10:24:42.152Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.039 34.365 1498.9149 10:24:47.62M 2015-11-08T10:24:42.352Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.039 34.365 1498.9160 10:24:47.82M 2015-11-08T10:24:42.562Z|I-OCEAN7-304-XXXX| 25.75 12.719 40.040 34.365 1498.9169 10:24:48.04M 2015-11-08T10:24:42.762Z|I-OCEAN7-304-XXXX| 25.69 12.719 40.040 34.365 1498.9166 10:24:48.24M 2015-11-08T10:24:42.967Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.040 34.366 1498.9164 10:24:48.44M 2015-11-08T10:24:43.167Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.040 34.366 1498.9149 10:24:48.64M 2015-11-08T10:24:43.367Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.040 34.366 1498.9141 10:24:48.84M 2015-11-08T10:24:43.572Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.040 34.366 1498.9146 10:24:49.05M 2015-11-08T10:24:43.777Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.041 34.366 1498.9152 10:24:49.25M 2015-11-08T10:24:43.982Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.041 34.366 1498.9169 10:24:49.45M 2015-11-08T10:24:44.182Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.041 34.366 1498.9177 10:24:49.65M 2015-11-08T10:24:44.387Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.041 34.366 1498.9186 10:24:49.85M 2015-11-08T10:24:44.607Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.041 34.365 1498.9185 10:24:50.07M 2015-11-08T10:24:44.787Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.040 34.365 1498.9172 10:24:50.29M 2015-11-08T10:24:44.997Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.040 34.365 1498.9167 10:24:50.46M 2015-11-08T10:24:45.197Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.034 34.359 1498.9089 10:24:50.67M 2015-11-08T10:24:45.402Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.033 34.358 1498.9071 10:24:50.86M 2015-11-08T10:24:45.607Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.032 34.357 1498.9064 10:24:51.08M 2015-11-08T10:24:45.807Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.031 34.357 1498.9053 10:24:51.28M 2015-11-08T10:24:46.012Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.031 34.356 1498.9052 10:24:51.48M 2015-11-08T10:24:46.212Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.030 34.355 1498.9053 10:24:51.68M 2015-11-08T10:24:46.417Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.029 34.354 1498.9055 10:24:51.88M 2015-11-08T10:24:46.617Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.029 34.354 1498.9049 10:24:52.10M 2015-11-08T10:24:46.822Z|I-OCEAN7-304-XXXX| 25.69 12.720 40.029 34.354 1498.9058 10:24:52.30M 2015-11-08T10:24:47.022Z|I-OCEAN7-304-XXXX| 25.70 12.720 40.029 34.354 1498.9060 10:24:52.50M 2015-11-08T10:24:47.227Z|I-OCEAN7-304-XXXX| 25.72 12.720 40.029 34.355 1498.9065 10:24:52.69M 2015-11-08T10:24:47.432Z|I-OCEAN7-304-XXXX| 25.79 12.720 40.030 34.356 1498.9070 10:24:52.90M 2015-11-08T10:24:47.637Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.030 34.356 1498.9078 10:24:53.12M 2015-11-08T10:24:47.837Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.031 34.357 1498.9089 10:24:53.31M 2015-11-08T10:24:48.042Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.031 34.357 1498.9104 10:24:53.51M 2015-11-08T10:24:48.247Z|I-OCEAN7-304-XXXX| 25.89 12.720 40.031 34.357 1498.9111 10:24:53.71M 2015-11-08T10:24:48.448Z|I-OCEAN7-304-XXXX| 25.96 12.720 40.031 34.356 1498.9132 10:24:53.91M 2015-11-08T10:24:48.647Z|I-OCEAN7-304-XXXX| 25.97 12.721 40.032 34.357 1498.9146 10:24:54.13M 2015-11-08T10:24:48.852Z|I-OCEAN7-304-XXXX| 25.97 12.721 40.033 34.357 1498.9156 10:24:54.33M 2015-11-08T10:24:49.072Z|I-OCEAN7-304-XXXX| 25.97 12.721 40.033 34.357 1498.9171 10:24:54.53M 2015-11-08T10:24:49.257Z|I-OCEAN7-304-XXXX| 26.00 12.721 40.034 34.358 1498.9185 10:24:54.74M 2015-11-08T10:24:49.462Z|I-OCEAN7-304-XXXX| 26.01 12.721 40.034 34.358 1498.9196 10:24:54.92M 2015-11-08T10:24:49.662Z|I-OCEAN7-304-XXXX| 25.98 12.721 40.035 34.359 1498.9197 10:24:55.14M 2015-11-08T10:24:49.912Z|I-OCEAN7-304-XXXX| 25.95 12.722 40.035 34.359 1498.9203 10:24:55.34M 2015-11-08T10:24:50.072Z|I-OCEAN7-304-XXXX| 25.93 12.722 40.035 34.359 1498.9203 10:24:55.59M 2015-11-08T10:24:50.278Z|I-OCEAN7-304-XXXX| 25.88 12.722 40.035 34.359 1498.9202 10:24:55.74M 2015-11-08T10:24:50.478Z|I-OCEAN7-304-XXXX| 25.83 12.722 40.035 34.358 1498.9204 10:24:55.94M 2015-11-08T10:24:50.677Z|I-OCEAN7-304-XXXX| 25.83 12.723 40.035 34.358 1498.9219 10:24:56.16M 2015-11-08T10:24:50.882Z|I-OCEAN7-304-XXXX| 25.76 12.723 40.036 34.358 1498.9220 10:24:56.36M 2015-11-08T10:24:51.087Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.036 34.358 1498.9221 10:24:56.55M 2015-11-08T10:24:51.292Z|I-OCEAN7-304-XXXX| 25.66 12.724 40.036 34.358 1498.9227 10:24:56.76M 2015-11-08T10:24:51.492Z|I-OCEAN7-304-XXXX| 25.64 12.724 40.037 34.358 1498.9235 10:24:56.95M 2015-11-08T10:24:51.692Z|I-OCEAN7-304-XXXX| 25.57 12.725 40.045 34.366 1498.9324 10:24:57.17M 2015-11-08T10:24:51.897Z|I-OCEAN7-304-XXXX| 25.57 12.725 40.046 34.366 1498.9347 10:24:57.37M 2015-11-08T10:24:52.102Z|I-OCEAN7-304-XXXX| 25.57 12.725 40.047 34.367 1498.9358 10:24:57.57M 2015-11-08T10:24:52.302Z|I-OCEAN7-304-XXXX| 25.51 12.725 40.047 34.367 1498.9355 10:24:57.77M 2015-11-08T10:24:52.507Z|I-OCEAN7-304-XXXX| 25.50 12.726 40.047 34.366 1498.9358 10:24:57.97M 2015-11-08T10:24:52.712Z|I-OCEAN7-304-XXXX| 25.49 12.726 40.047 34.367 1498.9373 10:24:58.19M 2015-11-08T10:24:52.912Z|I-OCEAN7-304-XXXX| 25.43 12.726 40.048 34.367 1498.9379 10:24:58.39M 2015-11-08T10:24:53.117Z|I-OCEAN7-304-XXXX| 25.46 12.727 40.048 34.366 1498.9392 10:24:58.58M 2015-11-08T10:24:53.317Z|I-OCEAN7-304-XXXX| 25.44 12.727 40.046 34.364 1498.9380 10:24:58.79M 2015-11-08T10:24:53.542Z|I-OCEAN7-304-XXXX| 25.47 12.727 40.045 34.363 1498.9375 10:24:59.00M 2015-11-08T10:24:53.727Z|I-OCEAN7-304-XXXX| 25.51 12.727 40.044 34.363 1498.9365 10:24:59.22M 2015-11-08T10:24:53.927Z|I-OCEAN7-304-XXXX| 25.51 12.727 40.043 34.362 1498.9358 10:24:59.40M 2015-11-08T10:24:54.132Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.042 34.360 1498.9355 10:24:59.60M 2015-11-08T10:24:54.332Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.041 34.359 1498.9353 10:24:59.80M 2015-11-08T10:24:54.537Z|I-OCEAN7-304-XXXX| 25.60 12.728 40.041 34.358 1498.9353 10:25:00.02M 2015-11-08T10:24:54.742Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.040 34.358 1498.9358 10:25:00.22M 2015-11-08T10:24:54.942Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.040 34.358 1498.9368 10:25:00.42M 2015-11-08T10:24:55.147Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.041 34.359 1498.9375 10:25:00.62M 2015-11-08T10:24:55.347Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.042 34.360 1498.9392 10:25:00.81M 2015-11-08T10:24:55.552Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.043 34.361 1498.9397 10:25:01.03M 2015-11-08T10:24:55.752Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.043 34.361 1498.9397 10:25:01.23M 2015-11-08T10:24:55.957Z|I-OCEAN7-304-XXXX| 25.86 12.727 40.043 34.361 1498.9401 10:25:01.43M 2015-11-08T10:24:56.162Z|I-OCEAN7-304-XXXX| 25.93 12.727 40.043 34.361 1498.9408 10:25:01.63M 2015-11-08T10:24:56.362Z|I-OCEAN7-304-XXXX| 25.93 12.724 40.043 34.364 1498.9351 10:25:01.83M 2015-11-08T10:24:56.567Z|I-OCEAN7-304-XXXX| 25.95 12.724 40.043 34.364 1498.9352 10:25:02.05M 2015-11-08T10:24:56.772Z|I-OCEAN7-304-XXXX| 25.94 12.724 40.043 34.364 1498.9348 10:25:02.25M 2015-11-08T10:24:56.973Z|I-OCEAN7-304-XXXX| 25.96 12.724 40.043 34.365 1498.9348 10:25:02.45M 2015-11-08T10:24:57.177Z|I-OCEAN7-304-XXXX| 25.92 12.723 40.044 34.365 1498.9338 10:25:02.65M 2015-11-08T10:24:57.377Z|I-OCEAN7-304-XXXX| 25.94 12.723 40.044 34.366 1498.9340 10:25:02.85M 2015-11-08T10:24:57.583Z|I-OCEAN7-304-XXXX| 25.91 12.723 40.044 34.365 1498.9332 10:25:03.06M 2015-11-08T10:24:57.782Z|I-OCEAN7-304-XXXX| 25.90 12.723 40.043 34.365 1498.9323 10:25:03.26M 2015-11-08T10:24:58.002Z|I-OCEAN7-304-XXXX| 25.87 12.723 40.042 34.364 1498.9309 10:25:03.46M 2015-11-08T10:24:58.192Z|I-OCEAN7-304-XXXX| 25.87 12.723 40.041 34.363 1498.9293 10:25:03.67M 2015-11-08T10:24:58.398Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.040 34.362 1498.9269 10:25:03.86M 2015-11-08T10:24:58.597Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.039 34.361 1498.9250 10:25:04.08M 2015-11-08T10:24:58.802Z|I-OCEAN7-304-XXXX| 25.77 12.723 40.038 34.360 1498.9235 10:25:04.28M 2015-11-08T10:24:59.002Z|I-OCEAN7-304-XXXX| 25.77 12.723 40.037 34.359 1498.9224 10:25:04.48M 2015-11-08T10:24:59.207Z|I-OCEAN7-304-XXXX| 25.75 12.723 40.037 34.359 1498.9220 10:25:04.68M 2015-11-08T10:24:59.407Z|I-OCEAN7-304-XXXX| 25.70 12.723 40.037 34.359 1498.9216 10:25:04.88M 2015-11-08T10:24:59.612Z|I-OCEAN7-304-XXXX| 25.69 12.723 40.037 34.359 1498.9219 10:25:05.09M 2015-11-08T10:24:59.818Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.037 34.359 1498.9215 10:25:05.29M 2015-11-08T10:25:00.062Z|I-OCEAN7-304-XXXX| 25.62 12.724 40.037 34.358 1498.9213 10:25:05.49M 2015-11-08T10:25:00.222Z|I-OCEAN7-304-XXXX| 25.62 12.722 40.036 34.359 1498.9183 10:25:05.73M 2015-11-08T10:25:00.432Z|I-OCEAN7-304-XXXX| 25.62 12.722 40.036 34.359 1498.9181 10:25:05.89M 2015-11-08T10:25:00.628Z|I-OCEAN7-304-XXXX| 25.60 12.723 40.036 34.359 1498.9176 10:25:06.11M 2015-11-08T10:25:00.827Z|I-OCEAN7-304-XXXX| 25.60 12.722 40.035 34.358 1498.9169 10:25:06.30M 2015-11-08T10:25:01.032Z|I-OCEAN7-304-XXXX| 25.61 12.722 40.035 34.358 1498.9165 10:25:06.50M 2015-11-08T10:25:01.238Z|I-OCEAN7-304-XXXX| 25.67 12.722 40.036 34.359 1498.9176 10:25:06.70M 2015-11-08T10:25:01.438Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.036 34.359 1498.9171 10:25:06.90M 2015-11-08T10:25:01.643Z|I-OCEAN7-304-XXXX| 25.68 12.721 40.036 34.360 1498.9163 10:25:07.12M 2015-11-08T10:25:01.848Z|I-OCEAN7-304-XXXX| 25.68 12.721 40.036 34.360 1498.9167 10:25:07.32M 2015-11-08T10:25:02.048Z|I-OCEAN7-304-XXXX| 25.67 12.721 40.036 34.360 1498.9169 10:25:07.52M 2015-11-08T10:25:02.253Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.036 34.360 1498.9175 10:25:07.72M 2015-11-08T10:25:02.473Z|I-OCEAN7-304-XXXX| 25.69 12.722 40.037 34.360 1498.9185 10:25:07.92M 2015-11-08T10:25:02.663Z|I-OCEAN7-304-XXXX| 25.71 12.722 40.036 34.360 1498.9183 10:25:08.15M 2015-11-08T10:25:02.863Z|I-OCEAN7-304-XXXX| 25.75 12.722 40.036 34.360 1498.9189 10:25:08.34M 2015-11-08T10:25:03.063Z|I-OCEAN7-304-XXXX| 25.72 12.722 40.036 34.359 1498.9183 10:25:08.53M 2015-11-08T10:25:03.268Z|I-OCEAN7-304-XXXX| 25.72 12.722 40.036 34.359 1498.9183 10:25:08.73M 2015-11-08T10:25:03.473Z|I-OCEAN7-304-XXXX| 25.73 12.722 40.036 34.360 1498.9185 10:25:08.93M 2015-11-08T10:25:03.678Z|I-OCEAN7-304-XXXX| 25.76 12.722 40.037 34.360 1498.9191 10:25:09.15M 2015-11-08T10:25:03.873Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.037 34.360 1498.9192 10:25:09.35M 2015-11-08T10:25:04.078Z|I-OCEAN7-304-XXXX| 25.79 12.721 40.037 34.361 1498.9197 10:25:09.55M 2015-11-08T10:25:04.283Z|I-OCEAN7-304-XXXX| 25.79 12.721 40.037 34.361 1498.9194 10:25:09.75M 2015-11-08T10:25:04.483Z|I-OCEAN7-304-XXXX| 25.76 12.722 40.037 34.360 1498.9193 10:25:09.95M 2015-11-08T10:25:04.688Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.037 34.360 1498.9199 10:25:10.17M 2015-11-08T10:25:04.893Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.036 34.360 1498.9198 10:25:10.37M 2015-11-08T10:25:05.143Z|I-OCEAN7-304-XXXX| 25.80 12.722 40.036 34.359 1498.9204 10:25:10.57M 2015-11-08T10:25:05.298Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.036 34.359 1498.9194 10:25:10.81M 2015-11-08T10:25:05.503Z|I-OCEAN7-304-XXXX| 25.80 12.722 40.036 34.359 1498.9187 10:25:10.96M 2015-11-08T10:25:05.703Z|I-OCEAN7-304-XXXX| 25.76 12.722 40.036 34.359 1498.9182 10:25:11.18M 2015-11-08T10:25:05.903Z|I-OCEAN7-304-XXXX| 25.79 12.722 40.036 34.359 1498.9197 10:25:11.38M 2015-11-08T10:25:06.108Z|I-OCEAN7-304-XXXX| 25.79 12.722 40.036 34.359 1498.9198 10:25:11.58M 2015-11-08T10:25:06.313Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.035 34.359 1498.9196 10:25:11.78M 2015-11-08T10:25:06.518Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.035 34.358 1498.9197 10:25:12.00M 2015-11-08T10:25:06.718Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.035 34.358 1498.9193 10:25:12.20M 2015-11-08T10:25:06.938Z|I-OCEAN7-304-XXXX| 25.82 12.722 40.035 34.358 1498.9192 10:25:12.40M 2015-11-08T10:25:07.123Z|I-OCEAN7-304-XXXX| 25.82 12.722 40.034 34.358 1498.9187 10:25:12.61M 2015-11-08T10:25:07.328Z|I-OCEAN7-304-XXXX| 25.82 12.722 40.034 34.357 1498.9176 10:25:12.79M 2015-11-08T10:25:07.552Z|I-OCEAN7-304-XXXX| 25.82 12.722 40.034 34.357 1498.9166 10:25:13.01M 2015-11-08T10:25:07.738Z|I-OCEAN7-304-XXXX| 25.85 12.721 40.033 34.357 1498.9164 10:25:13.21M 2015-11-08T10:25:07.938Z|I-OCEAN7-304-XXXX| 25.80 12.721 40.033 34.357 1498.9150 10:25:13.41M 2015-11-08T10:25:08.138Z|I-OCEAN7-304-XXXX| 25.79 12.721 40.034 34.358 1498.9153 10:25:13.61M 2015-11-08T10:25:08.343Z|I-OCEAN7-304-XXXX| 25.79 12.721 40.034 34.358 1498.9156 10:25:13.81M 2015-11-08T10:25:08.548Z|I-OCEAN7-304-XXXX| 25.79 12.721 40.034 34.359 1498.9153 10:25:14.03M 2015-11-08T10:25:08.748Z|I-OCEAN7-304-XXXX| 25.83 12.721 40.034 34.359 1498.9159 10:25:14.23M 2015-11-08T10:25:08.955Z|I-OCEAN7-304-XXXX| 25.78 12.721 40.034 34.358 1498.9150 10:25:14.42M 2015-11-08T10:25:09.156Z|I-OCEAN7-304-XXXX| 25.76 12.721 40.034 34.358 1498.9144 10:25:14.62M 2015-11-08T10:25:09.358Z|I-OCEAN7-304-XXXX| 25.72 12.721 40.034 34.358 1498.9138 10:25:14.82M 2015-11-08T10:25:09.563Z|I-OCEAN7-304-XXXX| 25.73 12.721 40.033 34.358 1498.9136 10:25:15.04M 2015-11-08T10:25:09.763Z|I-OCEAN7-304-XXXX| 25.70 12.721 40.033 34.357 1498.9139 10:25:15.24M 2015-11-08T10:25:09.968Z|I-OCEAN7-304-XXXX| 25.70 12.722 40.034 34.357 1498.9150 10:25:15.44M 2015-11-08T10:25:10.233Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.033 34.357 1498.9144 10:25:15.64M 2015-11-08T10:25:10.373Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.033 34.357 1498.9150 10:25:15.88M 2015-11-08T10:25:10.578Z|I-OCEAN7-304-XXXX| 25.62 12.722 40.034 34.357 1498.9148 10:25:16.06M 2015-11-08T10:25:10.783Z|I-OCEAN7-304-XXXX| 25.66 12.722 40.034 34.357 1498.9159 10:25:16.26M 2015-11-08T10:25:10.983Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.034 34.356 1498.9165 10:25:16.46M 2015-11-08T10:25:11.188Z|I-OCEAN7-304-XXXX| 25.63 12.723 40.033 34.356 1498.9154 10:25:16.65M 2015-11-08T10:25:11.403Z|I-OCEAN7-304-XXXX| 25.62 12.723 40.032 34.355 1498.9146 10:25:16.85M 2015-11-08T10:25:11.593Z|I-OCEAN7-304-XXXX| 25.62 12.723 40.032 34.355 1498.9142 10:25:17.09M 2015-11-08T10:25:11.793Z|I-OCEAN7-304-XXXX| 25.62 12.723 40.032 34.355 1498.9138 10:25:17.27M 2015-11-08T10:25:11.998Z|I-OCEAN7-304-XXXX| 25.62 12.722 40.032 34.355 1498.9127 10:25:17.47M 2015-11-08T10:25:12.198Z|I-OCEAN7-304-XXXX| 25.64 12.722 40.032 34.356 1498.9130 10:25:17.67M 2015-11-08T10:25:12.403Z|I-OCEAN7-304-XXXX| 25.67 12.722 40.033 34.356 1498.9137 10:25:17.87M 2015-11-08T10:25:12.608Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.033 34.357 1498.9133 10:25:18.09M 2015-11-08T10:25:12.808Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.033 34.357 1498.9132 10:25:18.29M 2015-11-08T10:25:13.013Z|I-OCEAN7-304-XXXX| 25.74 12.721 40.032 34.357 1498.9119 10:25:18.49M 2015-11-08T10:25:13.218Z|I-OCEAN7-304-XXXX| 25.80 12.720 40.033 34.357 1498.9126 10:25:18.69M 2015-11-08T10:25:13.418Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.033 34.358 1498.9128 10:25:18.88M 2015-11-08T10:25:13.618Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.033 34.358 1498.9126 10:25:19.10M 2015-11-08T10:25:13.823Z|I-OCEAN7-304-XXXX| 25.82 12.720 40.033 34.358 1498.9120 10:25:19.30M 2015-11-08T10:25:14.028Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.033 34.358 1498.9121 10:25:19.50M 2015-11-08T10:25:14.228Z|I-OCEAN7-304-XXXX| 25.85 12.719 40.033 34.359 1498.9115 10:25:19.70M 2015-11-08T10:25:14.433Z|I-OCEAN7-304-XXXX| 25.85 12.719 40.034 34.359 1498.9119 10:25:19.90M 2015-11-08T10:25:14.638Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.034 34.359 1498.9126 10:25:20.12M 2015-11-08T10:25:14.838Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.034 34.359 1498.9127 10:25:20.32M 2015-11-08T10:25:15.043Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.033 34.358 1498.9132 10:25:20.51M 2015-11-08T10:25:15.248Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.033 34.358 1498.9125 10:25:20.71M 2015-11-08T10:25:15.448Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.032 34.358 1498.9120 10:25:20.91M 2015-11-08T10:25:15.653Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.033 34.358 1498.9124 10:25:21.13M 2015-11-08T10:25:15.878Z|I-OCEAN7-304-XXXX| 25.82 12.720 40.033 34.358 1498.9130 10:25:21.33M 2015-11-08T10:25:16.058Z|I-OCEAN7-304-XXXX| 25.83 12.721 40.034 34.358 1498.9144 10:25:21.55M 2015-11-08T10:25:16.263Z|I-OCEAN7-304-XXXX| 25.81 12.721 40.034 34.358 1498.9152 10:25:21.73M 2015-11-08T10:25:16.463Z|I-OCEAN7-304-XXXX| 25.81 12.721 40.034 34.357 1498.9158 10:25:21.93M 2015-11-08T10:25:16.668Z|I-OCEAN7-304-XXXX| 25.71 12.722 40.034 34.357 1498.9148 10:25:22.15M 2015-11-08T10:25:16.878Z|I-OCEAN7-304-XXXX| 25.71 12.722 40.034 34.357 1498.9156 10:25:22.35M 2015-11-08T10:25:17.078Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.034 34.358 1498.9155 10:25:22.55M 2015-11-08T10:25:17.279Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.034 34.357 1498.9170 10:25:22.74M 2015-11-08T10:25:17.478Z|I-OCEAN7-304-XXXX| 25.68 12.723 40.035 34.358 1498.9181 10:25:22.94M 2015-11-08T10:25:17.683Z|I-OCEAN7-304-XXXX| 25.68 12.723 40.036 34.358 1498.9196 10:25:23.16M 2015-11-08T10:25:17.888Z|I-OCEAN7-304-XXXX| 25.65 12.723 40.037 34.359 1498.9204 10:25:23.36M 2015-11-08T10:25:18.088Z|I-OCEAN7-304-XXXX| 25.61 12.723 40.038 34.360 1498.9216 10:25:23.56M 2015-11-08T10:25:18.293Z|I-OCEAN7-304-XXXX| 25.65 12.723 40.039 34.361 1498.9236 10:25:23.76M 2015-11-08T10:25:18.493Z|I-OCEAN7-304-XXXX| 25.63 12.723 40.040 34.362 1498.9253 10:25:23.96M 2015-11-08T10:25:18.698Z|I-OCEAN7-304-XXXX| 25.63 12.724 40.041 34.362 1498.9272 10:25:24.18M 2015-11-08T10:25:18.898Z|I-OCEAN7-304-XXXX| 25.63 12.724 40.042 34.363 1498.9288 10:25:24.38M 2015-11-08T10:25:19.103Z|I-OCEAN7-304-XXXX| 25.63 12.724 40.042 34.363 1498.9294 10:25:24.57M 2015-11-08T10:25:19.303Z|I-OCEAN7-304-XXXX| 25.63 12.724 40.043 34.363 1498.9303 10:25:24.77M 2015-11-08T10:25:19.508Z|I-OCEAN7-304-XXXX| 25.63 12.724 40.043 34.364 1498.9307 10:25:24.97M 2015-11-08T10:25:19.715Z|I-OCEAN7-304-XXXX| 25.65 12.724 40.043 34.364 1498.9310 10:25:25.19M 2015-11-08T10:25:19.915Z|I-OCEAN7-304-XXXX| 25.65 12.725 40.043 34.364 1498.9315 10:25:25.39M 2015-11-08T10:25:20.118Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.043 34.363 1498.9325 10:25:25.59M 2015-11-08T10:25:20.343Z|I-OCEAN7-304-XXXX| 25.75 12.725 40.043 34.363 1498.9332 10:25:25.79M 2015-11-08T10:25:20.523Z|I-OCEAN7-304-XXXX| 25.71 12.725 40.043 34.363 1498.9331 10:25:26.03M 2015-11-08T10:25:20.728Z|I-OCEAN7-304-XXXX| 25.71 12.725 40.042 34.363 1498.9326 10:25:26.21M 2015-11-08T10:25:20.933Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.042 34.362 1498.9324 10:25:26.41M 2015-11-08T10:25:21.133Z|I-OCEAN7-304-XXXX| 25.81 12.725 40.041 34.362 1498.9327 10:25:26.61M 2015-11-08T10:25:21.333Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.041 34.361 1498.9327 10:25:26.80M 2015-11-08T10:25:21.538Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.040 34.360 1498.9320 10:25:27.02M 2015-11-08T10:25:21.743Z|I-OCEAN7-304-XXXX| 25.81 12.725 40.040 34.360 1498.9314 10:25:27.22M 2015-11-08T10:25:21.948Z|I-OCEAN7-304-XXXX| 25.82 12.725 40.039 34.359 1498.9309 10:25:27.42M 2015-11-08T10:25:22.148Z|I-OCEAN7-304-XXXX| 25.87 12.725 40.039 34.359 1498.9314 10:25:27.62M 2015-11-08T10:25:22.353Z|I-OCEAN7-304-XXXX| 25.87 12.725 40.038 34.358 1498.9309 10:25:27.82M 2015-11-08T10:25:22.557Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.038 34.358 1498.9313 10:25:28.04M 2015-11-08T10:25:22.759Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.038 34.358 1498.9312 10:25:28.24M 2015-11-08T10:25:22.963Z|I-OCEAN7-304-XXXX| 25.85 12.726 40.038 34.358 1498.9316 10:25:28.44M 2015-11-08T10:25:23.164Z|I-OCEAN7-304-XXXX| 25.88 12.726 40.038 34.358 1498.9319 10:25:28.64M 2015-11-08T10:25:23.368Z|I-OCEAN7-304-XXXX| 25.84 12.726 40.038 34.358 1498.9307 10:25:28.83M 2015-11-08T10:25:23.568Z|I-OCEAN7-304-XXXX| 25.84 12.725 40.037 34.357 1498.9297 10:25:29.05M 2015-11-08T10:25:23.773Z|I-OCEAN7-304-XXXX| 25.85 12.725 40.037 34.357 1498.9296 10:25:29.25M 2015-11-08T10:25:23.978Z|I-OCEAN7-304-XXXX| 25.83 12.725 40.037 34.357 1498.9291 10:25:29.45M 2015-11-08T10:25:24.178Z|I-OCEAN7-304-XXXX| 25.83 12.725 40.037 34.357 1498.9290 10:25:29.65M 2015-11-08T10:25:24.383Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.037 34.357 1498.9275 10:25:29.85M 2015-11-08T10:25:24.583Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.037 34.357 1498.9274 10:25:30.07M 2015-11-08T10:25:24.804Z|I-OCEAN7-304-XXXX| 25.73 12.725 40.037 34.358 1498.9263 10:25:30.27M 2015-11-08T10:25:24.995Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.037 34.358 1498.9263 10:25:30.48M 2015-11-08T10:25:25.195Z|I-OCEAN7-304-XXXX| 25.72 12.725 40.037 34.358 1498.9257 10:25:30.67M 2015-11-08T10:25:25.399Z|I-OCEAN7-304-XXXX| 25.67 12.725 40.037 34.358 1498.9252 10:25:30.86M 2015-11-08T10:25:25.599Z|I-OCEAN7-304-XXXX| 25.65 12.724 40.038 34.359 1498.9248 10:25:31.08M 2015-11-08T10:25:25.804Z|I-OCEAN7-304-XXXX| 25.61 12.724 40.038 34.359 1498.9243 10:25:31.28M 2015-11-08T10:25:26.009Z|I-OCEAN7-304-XXXX| 25.66 12.724 40.039 34.360 1498.9254 10:25:31.48M 2015-11-08T10:25:26.209Z|I-OCEAN7-304-XXXX| 25.62 12.724 40.039 34.360 1498.9259 10:25:31.68M 2015-11-08T10:25:26.414Z|I-OCEAN7-304-XXXX| 25.59 12.725 40.039 34.360 1498.9268 10:25:31.88M 2015-11-08T10:25:26.619Z|I-OCEAN7-304-XXXX| 25.57 12.725 40.039 34.359 1498.9271 10:25:32.10M 2015-11-08T10:25:26.819Z|I-OCEAN7-304-XXXX| 25.62 12.726 40.039 34.359 1498.9288 10:25:32.30M 2015-11-08T10:25:27.024Z|I-OCEAN7-304-XXXX| 25.62 12.726 40.039 34.359 1498.9290 10:25:32.49M 2015-11-08T10:25:27.235Z|I-OCEAN7-304-XXXX| 25.62 12.726 40.039 34.359 1498.9287 10:25:32.69M 2015-11-08T10:25:27.429Z|I-OCEAN7-304-XXXX| 25.63 12.726 40.039 34.359 1498.9292 10:25:32.89M 2015-11-08T10:25:27.629Z|I-OCEAN7-304-XXXX| 25.66 12.726 40.039 34.359 1498.9308 10:25:33.11M 2015-11-08T10:25:27.834Z|I-OCEAN7-304-XXXX| 25.65 12.726 40.039 34.358 1498.9310 10:25:33.31M 2015-11-08T10:25:28.039Z|I-OCEAN7-304-XXXX| 25.65 12.726 40.039 34.359 1498.9309 10:25:33.51M 2015-11-08T10:25:28.244Z|I-OCEAN7-304-XXXX| 25.65 12.726 40.040 34.359 1498.9316 10:25:33.71M 2015-11-08T10:25:28.444Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.039 34.358 1498.9319 10:25:33.91M 2015-11-08T10:25:28.644Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.039 34.357 1498.9320 10:25:34.13M 2015-11-08T10:25:28.849Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.038 34.357 1498.9319 10:25:34.32M 2015-11-08T10:25:29.054Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.038 34.357 1498.9316 10:25:34.53M 2015-11-08T10:25:29.277Z|I-OCEAN7-304-XXXX| 25.77 12.727 40.038 34.357 1498.9316 10:25:34.72M 2015-11-08T10:25:29.459Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.038 34.357 1498.9313 10:25:34.94M 2015-11-08T10:25:29.664Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.038 34.358 1498.9314 10:25:35.14M 2015-11-08T10:25:29.864Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.039 34.358 1498.9316 10:25:35.34M 2015-11-08T10:25:30.069Z|I-OCEAN7-304-XXXX| 25.88 12.726 40.039 34.358 1498.9325 10:25:35.54M 2015-11-08T10:25:30.269Z|I-OCEAN7-304-XXXX| 25.87 12.726 40.039 34.358 1498.9326 10:25:35.74M 2015-11-08T10:25:30.478Z|I-OCEAN7-304-XXXX| 25.87 12.726 40.038 34.358 1498.9323 10:25:35.94M 2015-11-08T10:25:30.678Z|I-OCEAN7-304-XXXX| 25.88 12.726 40.038 34.358 1498.9318 10:25:36.16M 2015-11-08T10:25:30.879Z|I-OCEAN7-304-XXXX| 25.89 12.726 40.038 34.358 1498.9318 10:25:36.35M 2015-11-08T10:25:31.084Z|I-OCEAN7-304-XXXX| 25.89 12.726 40.038 34.358 1498.9326 10:25:36.55M 2015-11-08T10:25:31.289Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.038 34.358 1498.9325 10:25:36.75M 2015-11-08T10:25:31.489Z|I-OCEAN7-304-XXXX| 25.83 12.726 40.039 34.358 1498.9326 10:25:36.95M 2015-11-08T10:25:31.689Z|I-OCEAN7-304-XXXX| 25.81 12.726 40.039 34.358 1498.9335 10:25:37.17M 2015-11-08T10:25:31.894Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.039 34.358 1498.9348 10:25:37.37M 2015-11-08T10:25:32.094Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.040 34.358 1498.9347 10:25:37.57M 2015-11-08T10:25:32.304Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.040 34.358 1498.9355 10:25:37.77M 2015-11-08T10:25:32.504Z|I-OCEAN7-304-XXXX| 25.81 12.727 40.039 34.358 1498.9358 10:25:37.97M 2015-11-08T10:25:32.709Z|I-OCEAN7-304-XXXX| 25.77 12.727 40.039 34.357 1498.9349 10:25:38.19M 2015-11-08T10:25:32.909Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.039 34.357 1498.9346 10:25:38.39M 2015-11-08T10:25:33.115Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.040 34.357 1498.9359 10:25:38.58M 2015-11-08T10:25:33.315Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.040 34.358 1498.9358 10:25:38.78M 2015-11-08T10:25:33.519Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.041 34.358 1498.9371 10:25:39.00M 2015-11-08T10:25:33.734Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.041 34.358 1498.9377 10:25:39.20M 2015-11-08T10:25:33.924Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.041 34.358 1498.9380 10:25:39.41M 2015-11-08T10:25:34.129Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.041 34.358 1498.9370 10:25:39.60M 2015-11-08T10:25:34.334Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.040 34.358 1498.9375 10:25:39.80M 2015-11-08T10:25:34.534Z|I-OCEAN7-304-XXXX| 25.62 12.728 40.041 34.358 1498.9363 10:25:40.02M 2015-11-08T10:25:34.739Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.041 34.358 1498.9363 10:25:40.22M 2015-11-08T10:25:34.939Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.041 34.359 1498.9363 10:25:40.42M 2015-11-08T10:25:35.144Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.041 34.359 1498.9364 10:25:40.61M 2015-11-08T10:25:35.344Z|I-OCEAN7-304-XXXX| 25.62 12.728 40.041 34.359 1498.9360 10:25:40.81M 2015-11-08T10:25:35.764Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.042 34.359 1498.9366 10:25:41.03M 2015-11-08T10:25:35.764Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.042 34.359 1498.9373 10:25:41.32M 2015-11-08T10:25:35.964Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.042 34.359 1498.9381 10:25:41.44M 2015-11-08T10:25:36.169Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.042 34.359 1498.9380 10:25:41.64M 2015-11-08T10:25:36.369Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.042 34.360 1498.9377 10:25:41.84M 2015-11-08T10:25:36.574Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.041 34.360 1498.9366 10:25:42.06M 2015-11-08T10:25:36.779Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.041 34.360 1498.9351 10:25:42.26M 2015-11-08T10:25:36.979Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.042 34.360 1498.9358 10:25:42.45M 2015-11-08T10:25:37.184Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.042 34.360 1498.9358 10:25:42.65M 2015-11-08T10:25:37.384Z|I-OCEAN7-304-XXXX| 25.80 12.726 40.042 34.361 1498.9363 10:25:42.85M 2015-11-08T10:25:37.589Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.041 34.361 1498.9357 10:25:43.07M 2015-11-08T10:25:37.795Z|I-OCEAN7-304-XXXX| 25.83 12.726 40.044 34.363 1498.9379 10:25:43.27M 2015-11-08T10:25:37.994Z|I-OCEAN7-304-XXXX| 25.85 12.726 40.044 34.363 1498.9373 10:25:43.47M 2015-11-08T10:25:38.214Z|I-OCEAN7-304-XXXX| 25.82 12.725 40.044 34.364 1498.9370 10:25:43.67M 2015-11-08T10:25:38.399Z|I-OCEAN7-304-XXXX| 25.83 12.725 40.044 34.364 1498.9371 10:25:43.88M 2015-11-08T10:25:38.604Z|I-OCEAN7-304-XXXX| 25.84 12.725 40.043 34.364 1498.9359 10:25:44.09M 2015-11-08T10:25:38.804Z|I-OCEAN7-304-XXXX| 25.85 12.725 40.043 34.364 1498.9351 10:25:44.28M 2015-11-08T10:25:39.009Z|I-OCEAN7-304-XXXX| 25.85 12.724 40.043 34.364 1498.9342 10:25:44.48M 2015-11-08T10:25:39.214Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.043 34.364 1498.9329 10:25:44.68M 2015-11-08T10:25:39.419Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.043 34.364 1498.9326 10:25:44.88M 2015-11-08T10:25:39.619Z|I-OCEAN7-304-XXXX| 25.83 12.724 40.043 34.364 1498.9327 10:25:45.10M 2015-11-08T10:25:39.819Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.043 34.363 1498.9329 10:25:45.30M 2015-11-08T10:25:40.024Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.042 34.363 1498.9325 10:25:45.50M 2015-11-08T10:25:40.229Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.042 34.363 1498.9321 10:25:45.70M 2015-11-08T10:25:40.429Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.042 34.362 1498.9313 10:25:45.90M 2015-11-08T10:25:40.629Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.042 34.362 1498.9312 10:25:46.11M 2015-11-08T10:25:40.836Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.041 34.362 1498.9304 10:25:46.31M 2015-11-08T10:25:41.044Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.042 34.363 1498.9296 10:25:46.51M 2015-11-08T10:25:41.239Z|I-OCEAN7-304-XXXX| 25.70 12.724 40.042 34.363 1498.9283 10:25:46.71M 2015-11-08T10:25:41.444Z|I-OCEAN7-304-XXXX| 25.70 12.724 40.041 34.363 1498.9280 10:25:46.91M 2015-11-08T10:25:41.649Z|I-OCEAN7-304-XXXX| 25.70 12.724 40.041 34.363 1498.9281 10:25:47.13M 2015-11-08T10:25:41.854Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.042 34.363 1498.9282 10:25:47.33M 2015-11-08T10:25:42.054Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.042 34.363 1498.9286 10:25:47.53M 2015-11-08T10:25:42.254Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.042 34.364 1498.9297 10:25:47.73M 2015-11-08T10:25:42.459Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.042 34.363 1498.9294 10:25:47.92M 2015-11-08T10:25:42.679Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.042 34.364 1498.9294 10:25:48.14M 2015-11-08T10:25:42.869Z|I-OCEAN7-304-XXXX| 25.71 12.723 40.042 34.363 1498.9282 10:25:48.36M 2015-11-08T10:25:43.078Z|I-OCEAN7-304-XXXX| 25.71 12.724 40.042 34.363 1498.9282 10:25:48.54M 2015-11-08T10:25:43.269Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.041 34.362 1498.9276 10:25:48.74M 2015-11-08T10:25:43.478Z|I-OCEAN7-304-XXXX| 25.73 12.723 40.040 34.362 1498.9270 10:25:48.94M 2015-11-08T10:25:43.685Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.040 34.361 1498.9270 10:25:49.16M 2015-11-08T10:25:43.884Z|I-OCEAN7-304-XXXX| 25.71 12.724 40.040 34.361 1498.9271 10:25:49.36M 2015-11-08T10:25:44.084Z|I-OCEAN7-304-XXXX| 25.74 12.724 40.039 34.360 1498.9280 10:25:49.56M 2015-11-08T10:25:44.289Z|I-OCEAN7-304-XXXX| 25.74 12.724 40.039 34.360 1498.9277 10:25:49.76M 2015-11-08T10:25:44.489Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.039 34.359 1498.9276 10:25:49.96M 2015-11-08T10:25:44.694Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.038 34.359 1498.9279 10:25:50.17M 2015-11-08T10:25:44.894Z|I-OCEAN7-304-XXXX| 25.74 12.723 40.038 34.361 1498.9235 10:25:50.37M 2015-11-08T10:25:45.099Z|I-OCEAN7-304-XXXX| 25.76 12.723 40.038 34.360 1498.9237 10:25:50.57M 2015-11-08T10:25:45.304Z|I-OCEAN7-304-XXXX| 25.71 12.723 40.038 34.360 1498.9220 10:25:50.77M 2015-11-08T10:25:45.509Z|I-OCEAN7-304-XXXX| 25.70 12.722 40.038 34.360 1498.9210 10:25:50.97M 2015-11-08T10:25:45.709Z|I-OCEAN7-304-XXXX| 25.72 12.722 40.037 34.361 1498.9200 10:25:51.19M 2015-11-08T10:25:45.915Z|I-OCEAN7-304-XXXX| 25.72 12.722 40.037 34.361 1498.9196 10:25:51.39M 2015-11-08T10:25:46.115Z|I-OCEAN7-304-XXXX| 25.72 12.722 40.037 34.360 1498.9189 10:25:51.59M 2015-11-08T10:25:46.319Z|I-OCEAN7-304-XXXX| 25.72 12.722 40.037 34.361 1498.9189 10:25:51.79M 2015-11-08T10:25:46.525Z|I-OCEAN7-304-XXXX| 25.72 12.722 40.037 34.361 1498.9189 10:25:52.01M 2015-11-08T10:25:46.725Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.037 34.361 1498.9182 10:25:52.21M 2015-11-08T10:25:46.929Z|I-OCEAN7-304-XXXX| 25.66 12.722 40.038 34.361 1498.9188 10:25:52.40M 2015-11-08T10:25:47.150Z|I-OCEAN7-304-XXXX| 25.66 12.722 40.038 34.361 1498.9187 10:25:52.60M 2015-11-08T10:25:47.345Z|I-OCEAN7-304-XXXX| 25.63 12.722 40.038 34.361 1498.9192 10:25:52.82M 2015-11-08T10:25:47.540Z|I-OCEAN7-304-XXXX| 25.64 12.722 40.038 34.361 1498.9199 10:25:53.02M 2015-11-08T10:25:47.740Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.038 34.361 1498.9204 10:25:53.22M 2015-11-08T10:25:47.945Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.038 34.361 1498.9208 10:25:53.42M 2015-11-08T10:25:48.150Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.038 34.361 1498.9207 10:25:53.62M 2015-11-08T10:25:48.349Z|I-OCEAN7-304-XXXX| 25.67 12.722 40.038 34.360 1498.9208 10:25:53.82M 2015-11-08T10:25:48.555Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.038 34.361 1498.9209 10:25:54.03M 2015-11-08T10:25:48.756Z|I-OCEAN7-304-XXXX| 25.72 12.723 40.038 34.360 1498.9218 10:25:54.24M 2015-11-08T10:25:48.960Z|I-OCEAN7-304-XXXX| 25.74 12.723 40.038 34.360 1498.9227 10:25:54.43M 2015-11-08T10:25:49.160Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.038 34.360 1498.9240 10:25:54.63M 2015-11-08T10:25:49.365Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.038 34.361 1498.9240 10:25:54.83M 2015-11-08T10:25:49.570Z|I-OCEAN7-304-XXXX| 25.83 12.723 40.038 34.360 1498.9253 10:25:55.05M 2015-11-08T10:25:49.770Z|I-OCEAN7-304-XXXX| 25.80 12.723 40.038 34.360 1498.9254 10:25:55.25M 2015-11-08T10:25:49.975Z|I-OCEAN7-304-XXXX| 25.83 12.723 40.038 34.360 1498.9258 10:25:55.45M 2015-11-08T10:25:50.180Z|I-OCEAN7-304-XXXX| 25.85 12.723 40.038 34.361 1498.9261 10:25:55.65M 2015-11-08T10:25:50.380Z|I-OCEAN7-304-XXXX| 25.88 12.723 40.039 34.361 1498.9259 10:25:55.85M 2015-11-08T10:25:50.580Z|I-OCEAN7-304-XXXX| 25.85 12.723 40.039 34.361 1498.9252 10:25:56.07M 2015-11-08T10:25:50.785Z|I-OCEAN7-304-XXXX| 25.85 12.723 40.039 34.361 1498.9253 10:25:56.26M 2015-11-08T10:25:50.990Z|I-OCEAN7-304-XXXX| 25.82 12.723 40.039 34.361 1498.9247 10:25:56.46M 2015-11-08T10:25:51.195Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.038 34.361 1498.9240 10:25:56.66M 2015-11-08T10:25:51.395Z|I-OCEAN7-304-XXXX| 25.82 12.723 40.038 34.361 1498.9243 10:25:56.86M 2015-11-08T10:25:51.615Z|I-OCEAN7-304-XXXX| 25.85 12.723 40.038 34.361 1498.9247 10:25:57.08M 2015-11-08T10:25:51.807Z|I-OCEAN7-304-XXXX| 25.82 12.723 40.038 34.360 1498.9242 10:25:57.30M 2015-11-08T10:25:52.005Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.038 34.360 1498.9235 10:25:57.48M 2015-11-08T10:25:52.205Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.038 34.360 1498.9231 10:25:57.68M 2015-11-08T10:25:52.410Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.038 34.360 1498.9229 10:25:57.88M 2015-11-08T10:25:52.615Z|I-OCEAN7-304-XXXX| 25.77 12.722 40.038 34.361 1498.9224 10:25:58.10M 2015-11-08T10:25:52.820Z|I-OCEAN7-304-XXXX| 25.73 12.722 40.038 34.361 1498.9213 10:25:58.30M 2015-11-08T10:25:53.020Z|I-OCEAN7-304-XXXX| 25.70 12.722 40.038 34.361 1498.9210 10:25:58.49M 2015-11-08T10:25:53.220Z|I-OCEAN7-304-XXXX| 25.70 12.723 40.037 34.360 1498.9210 10:25:58.69M 2015-11-08T10:25:53.425Z|I-OCEAN7-304-XXXX| 25.68 12.723 40.037 34.359 1498.9205 10:25:58.89M 2015-11-08T10:25:53.630Z|I-OCEAN7-304-XXXX| 25.68 12.723 40.042 34.364 1498.9265 10:25:59.11M 2015-11-08T10:25:53.830Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.042 34.364 1498.9266 10:25:59.31M 2015-11-08T10:25:54.036Z|I-OCEAN7-304-XXXX| 25.62 12.723 40.042 34.364 1498.9269 10:25:59.51M 2015-11-08T10:25:54.235Z|I-OCEAN7-304-XXXX| 25.62 12.723 40.043 34.365 1498.9270 10:25:59.71M 2015-11-08T10:25:54.440Z|I-OCEAN7-304-XXXX| 25.62 12.723 40.042 34.365 1498.9260 10:25:59.91M 2015-11-08T10:25:54.640Z|I-OCEAN7-304-XXXX| 25.59 12.723 40.043 34.365 1498.9264 10:26:00.13M 2015-11-08T10:25:54.845Z|I-OCEAN7-304-XXXX| 25.59 12.723 40.043 34.365 1498.9264 10:26:00.32M 2015-11-08T10:25:55.050Z|I-OCEAN7-304-XXXX| 25.58 12.723 40.043 34.365 1498.9255 10:26:00.52M 2015-11-08T10:25:55.250Z|I-OCEAN7-304-XXXX| 25.58 12.723 40.042 34.364 1498.9246 10:26:00.72M 2015-11-08T10:25:55.455Z|I-OCEAN7-304-XXXX| 25.58 12.723 40.041 34.364 1498.9243 10:26:00.92M 2015-11-08T10:25:55.660Z|I-OCEAN7-304-XXXX| 25.58 12.723 40.041 34.363 1498.9241 10:26:01.14M 2015-11-08T10:25:55.865Z|I-OCEAN7-304-XXXX| 25.58 12.723 40.040 34.362 1498.9235 10:26:01.34M 2015-11-08T10:25:56.080Z|I-OCEAN7-304-XXXX| 25.63 12.723 40.039 34.361 1498.9240 10:26:01.54M 2015-11-08T10:25:56.265Z|I-OCEAN7-304-XXXX| 25.64 12.724 40.038 34.360 1498.9237 10:26:01.75M 2015-11-08T10:25:56.470Z|I-OCEAN7-304-XXXX| 25.64 12.724 40.038 34.360 1498.9233 10:26:01.94M 2015-11-08T10:25:56.670Z|I-OCEAN7-304-XXXX| 25.68 12.724 40.037 34.359 1498.9233 10:26:02.16M 2015-11-08T10:25:56.878Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.037 34.359 1498.9229 10:26:02.35M 2015-11-08T10:25:57.080Z|I-OCEAN7-304-XXXX| 25.70 12.723 40.037 34.359 1498.9221 10:26:02.55M 2015-11-08T10:25:57.285Z|I-OCEAN7-304-XXXX| 25.78 12.724 40.037 34.358 1498.9237 10:26:02.75M 2015-11-08T10:25:57.485Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.036 34.358 1498.9241 10:26:02.95M 2015-11-08T10:25:57.685Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.036 34.358 1498.9237 10:26:03.17M 2015-11-08T10:25:57.895Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.036 34.358 1498.9232 10:26:03.37M 2015-11-08T10:25:58.090Z|I-OCEAN7-304-XXXX| 25.89 12.723 40.036 34.358 1498.9244 10:26:03.57M 2015-11-08T10:25:58.300Z|I-OCEAN7-304-XXXX| 25.89 12.723 40.036 34.358 1498.9247 10:26:03.76M 2015-11-08T10:25:58.500Z|I-OCEAN7-304-XXXX| 25.88 12.723 40.036 34.358 1498.9241 10:26:03.96M 2015-11-08T10:25:58.705Z|I-OCEAN7-304-XXXX| 25.87 12.723 40.039 34.361 1498.9264 10:26:04.18M 2015-11-08T10:25:58.905Z|I-OCEAN7-304-XXXX| 25.87 12.723 40.039 34.361 1498.9272 10:26:04.38M 2015-11-08T10:25:59.110Z|I-OCEAN7-304-XXXX| 25.87 12.723 40.039 34.362 1498.9274 10:26:04.58M 2015-11-08T10:25:59.316Z|I-OCEAN7-304-XXXX| 25.85 12.723 40.040 34.362 1498.9271 10:26:04.78M 2015-11-08T10:25:59.520Z|I-OCEAN7-304-XXXX| 25.88 12.723 40.041 34.363 1498.9280 10:26:05.00M 2015-11-08T10:25:59.720Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.041 34.364 1498.9279 10:26:05.20M 2015-11-08T10:25:59.923Z|I-OCEAN7-304-XXXX| 25.82 12.723 40.042 34.364 1498.9281 10:26:05.40M 2015-11-08T10:26:00.125Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.042 34.364 1498.9279 10:26:05.60M 2015-11-08T10:26:00.330Z|I-OCEAN7-304-XXXX| 25.79 12.722 40.041 34.364 1498.9266 10:26:05.80M 2015-11-08T10:26:00.550Z|I-OCEAN7-304-XXXX| 25.79 12.722 40.041 34.364 1498.9263 10:26:06.02M 2015-11-08T10:26:00.735Z|I-OCEAN7-304-XXXX| 25.76 12.723 40.041 34.363 1498.9258 10:26:06.23M 2015-11-08T10:26:00.940Z|I-OCEAN7-304-XXXX| 25.75 12.723 40.040 34.363 1498.9253 10:26:06.41M 2015-11-08T10:26:01.140Z|I-OCEAN7-304-XXXX| 25.72 12.723 40.040 34.362 1498.9244 10:26:06.61M 2015-11-08T10:26:01.345Z|I-OCEAN7-304-XXXX| 25.69 12.723 40.040 34.362 1498.9235 10:26:06.81M 2015-11-08T10:26:01.545Z|I-OCEAN7-304-XXXX| 25.69 12.722 40.040 34.362 1498.9233 10:26:07.03M 2015-11-08T10:26:01.750Z|I-OCEAN7-304-XXXX| 25.69 12.723 40.040 34.362 1498.9240 10:26:07.23M 2015-11-08T10:26:01.957Z|I-OCEAN7-304-XXXX| 25.64 12.722 40.039 34.362 1498.9219 10:26:07.43M 2015-11-08T10:26:02.156Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.039 34.363 1498.9207 10:26:07.63M 2015-11-08T10:26:02.360Z|I-OCEAN7-304-XXXX| 25.67 12.722 40.039 34.362 1498.9200 10:26:07.83M 2015-11-08T10:26:02.560Z|I-OCEAN7-304-XXXX| 25.67 12.721 40.038 34.362 1498.9192 10:26:08.05M 2015-11-08T10:26:02.765Z|I-OCEAN7-304-XXXX| 25.65 12.721 40.038 34.361 1498.9182 10:26:08.25M 2015-11-08T10:26:02.970Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.037 34.361 1498.9186 10:26:08.44M 2015-11-08T10:26:03.170Z|I-OCEAN7-304-XXXX| 25.71 12.722 40.037 34.361 1498.9197 10:26:08.64M 2015-11-08T10:26:03.375Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.037 34.361 1498.9197 10:26:08.84M 2015-11-08T10:26:03.580Z|I-OCEAN7-304-XXXX| 25.68 12.722 40.038 34.361 1498.9197 10:26:09.06M 2015-11-08T10:26:03.780Z|I-OCEAN7-304-XXXX| 25.67 12.722 40.038 34.361 1498.9194 10:26:09.26M 2015-11-08T10:26:03.980Z|I-OCEAN7-304-XXXX| 25.70 12.722 40.038 34.361 1498.9199 10:26:09.46M 2015-11-08T10:26:04.185Z|I-OCEAN7-304-XXXX| 25.74 12.722 40.038 34.361 1498.9210 10:26:09.66M 2015-11-08T10:26:04.390Z|I-OCEAN7-304-XXXX| 25.74 12.722 40.037 34.360 1498.9210 10:26:09.86M 2015-11-08T10:26:04.590Z|I-OCEAN7-304-XXXX| 25.74 12.722 40.037 34.360 1498.9199 10:26:10.07M 2015-11-08T10:26:04.793Z|I-OCEAN7-304-XXXX| 25.74 12.722 40.036 34.359 1498.9186 10:26:10.27M 2015-11-08T10:26:05.015Z|I-OCEAN7-304-XXXX| 25.74 12.722 40.035 34.358 1498.9188 10:26:10.47M 2015-11-08T10:26:05.200Z|I-OCEAN7-304-XXXX| 25.76 12.723 40.035 34.358 1498.9202 10:26:10.69M 2015-11-08T10:26:05.405Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.041 34.363 1498.9272 10:26:10.87M 2015-11-08T10:26:05.605Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.037 34.360 1498.9226 10:26:11.09M 2015-11-08T10:26:05.810Z|I-OCEAN7-304-XXXX| 25.80 12.723 40.036 34.358 1498.9214 10:26:11.29M 2015-11-08T10:26:06.015Z|I-OCEAN7-304-XXXX| 25.83 12.723 40.035 34.358 1498.9205 10:26:11.49M 2015-11-08T10:26:06.215Z|I-OCEAN7-304-XXXX| 25.77 12.723 40.034 34.357 1498.9180 10:26:11.69M 2015-11-08T10:26:06.420Z|I-OCEAN7-304-XXXX| 25.74 12.723 40.032 34.355 1498.9163 10:26:11.89M 2015-11-08T10:26:06.620Z|I-OCEAN7-304-XXXX| 25.74 12.723 40.031 34.354 1498.9150 10:26:12.10M 2015-11-08T10:26:06.825Z|I-OCEAN7-304-XXXX| 25.74 12.723 40.030 34.353 1498.9143 10:26:12.30M 2015-11-08T10:26:07.025Z|I-OCEAN7-304-XXXX| 25.71 12.723 40.030 34.353 1498.9131 10:26:12.50M 2015-11-08T10:26:07.230Z|I-OCEAN7-304-XXXX| 25.71 12.723 40.030 34.353 1498.9133 10:26:12.70M 2015-11-08T10:26:07.435Z|I-OCEAN7-304-XXXX| 25.71 12.723 40.031 34.354 1498.9142 10:26:12.90M 2015-11-08T10:26:07.636Z|I-OCEAN7-304-XXXX| 25.69 12.723 40.032 34.354 1498.9147 10:26:13.12M 2015-11-08T10:26:07.836Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.032 34.355 1498.9152 10:26:13.32M 2015-11-08T10:26:08.045Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.033 34.356 1498.9163 10:26:13.51M 2015-11-08T10:26:08.245Z|I-OCEAN7-304-XXXX| 25.69 12.723 40.034 34.356 1498.9172 10:26:13.72M 2015-11-08T10:26:08.450Z|I-OCEAN7-304-XXXX| 25.72 12.723 40.035 34.357 1498.9193 10:26:13.92M 2015-11-08T10:26:08.650Z|I-OCEAN7-304-XXXX| 25.71 12.723 40.036 34.358 1498.9211 10:26:14.13M 2015-11-08T10:26:08.855Z|I-OCEAN7-304-XXXX| 25.71 12.724 40.037 34.358 1498.9230 10:26:14.33M 2015-11-08T10:26:09.061Z|I-OCEAN7-304-XXXX| 25.71 12.724 40.037 34.358 1498.9240 10:26:14.53M 2015-11-08T10:26:09.260Z|I-OCEAN7-304-XXXX| 25.71 12.724 40.038 34.359 1498.9247 10:26:14.73M 2015-11-08T10:26:09.481Z|I-OCEAN7-304-XXXX| 25.74 12.724 40.039 34.360 1498.9258 10:26:14.93M 2015-11-08T10:26:09.665Z|I-OCEAN7-304-XXXX| 25.71 12.724 40.039 34.361 1498.9263 10:26:15.17M 2015-11-08T10:26:09.870Z|I-OCEAN7-304-XXXX| 25.74 12.724 40.040 34.361 1498.9272 10:26:15.35M 2015-11-08T10:26:10.078Z|I-OCEAN7-304-XXXX| 25.75 12.724 40.039 34.361 1498.9270 10:26:15.55M 2015-11-08T10:26:10.278Z|I-OCEAN7-304-XXXX| 25.78 12.724 40.039 34.360 1498.9277 10:26:15.75M 2015-11-08T10:26:10.481Z|I-OCEAN7-304-XXXX| 25.78 12.724 40.039 34.360 1498.9275 10:26:15.94M 2015-11-08T10:26:10.681Z|I-OCEAN7-304-XXXX| 25.83 12.724 40.039 34.360 1498.9283 10:26:16.17M 2015-11-08T10:26:10.886Z|I-OCEAN7-304-XXXX| 25.80 12.724 40.039 34.360 1498.9274 10:26:16.36M 2015-11-08T10:26:11.086Z|I-OCEAN7-304-XXXX| 25.80 12.724 40.039 34.360 1498.9271 10:26:16.56M 2015-11-08T10:26:11.290Z|I-OCEAN7-304-XXXX| 25.81 12.724 40.039 34.360 1498.9271 10:26:16.76M 2015-11-08T10:26:11.495Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.039 34.360 1498.9260 10:26:16.96M 2015-11-08T10:26:11.695Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.038 34.360 1498.9255 10:26:17.18M 2015-11-08T10:26:11.901Z|I-OCEAN7-304-XXXX| 25.83 12.723 40.038 34.360 1498.9257 10:26:17.38M 2015-11-08T10:26:12.106Z|I-OCEAN7-304-XXXX| 25.83 12.723 40.038 34.361 1498.9258 10:26:17.58M 2015-11-08T10:26:12.306Z|I-OCEAN7-304-XXXX| 25.82 12.723 40.039 34.361 1498.9253 10:26:17.78M 2015-11-08T10:26:12.511Z|I-OCEAN7-304-XXXX| 25.82 12.723 40.039 34.361 1498.9253 10:26:17.97M 2015-11-08T10:26:12.712Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.035 34.358 1498.9207 10:26:18.20M 2015-11-08T10:26:12.916Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.035 34.357 1498.9207 10:26:18.39M 2015-11-08T10:26:13.121Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.035 34.357 1498.9213 10:26:18.59M 2015-11-08T10:26:13.321Z|I-OCEAN7-304-XXXX| 25.75 12.723 40.034 34.356 1498.9205 10:26:18.79M 2015-11-08T10:26:13.526Z|I-OCEAN7-304-XXXX| 25.75 12.724 40.034 34.355 1498.9203 10:26:19.01M 2015-11-08T10:26:13.731Z|I-OCEAN7-304-XXXX| 25.74 12.724 40.033 34.355 1498.9197 10:26:19.21M 2015-11-08T10:26:13.951Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.033 34.355 1498.9188 10:26:19.41M 2015-11-08T10:26:14.136Z|I-OCEAN7-304-XXXX| 25.71 12.724 40.032 34.354 1498.9183 10:26:19.62M 2015-11-08T10:26:14.341Z|I-OCEAN7-304-XXXX| 25.71 12.724 40.032 34.354 1498.9185 10:26:19.81M 2015-11-08T10:26:14.541Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.032 34.354 1498.9192 10:26:20.03M 2015-11-08T10:26:14.746Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.033 34.354 1498.9199 10:26:20.22M 2015-11-08T10:26:14.946Z|I-OCEAN7-304-XXXX| 25.75 12.724 40.033 34.354 1498.9200 10:26:20.42M 2015-11-08T10:26:15.151Z|I-OCEAN7-304-XXXX| 25.75 12.724 40.033 34.354 1498.9198 10:26:20.62M 2015-11-08T10:26:15.351Z|I-OCEAN7-304-XXXX| 25.71 12.724 40.033 34.354 1498.9197 10:26:20.82M 2015-11-08T10:26:15.557Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.033 34.354 1498.9207 10:26:21.04M 2015-11-08T10:26:15.761Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.033 34.354 1498.9213 10:26:21.24M 2015-11-08T10:26:15.961Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.034 34.355 1498.9220 10:26:21.44M 2015-11-08T10:26:16.166Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.034 34.355 1498.9220 10:26:21.63M 2015-11-08T10:26:16.371Z|I-OCEAN7-304-XXXX| 25.72 12.725 40.034 34.355 1498.9227 10:26:21.84M 2015-11-08T10:26:16.571Z|I-OCEAN7-304-XXXX| 25.73 12.725 40.034 34.355 1498.9227 10:26:22.06M 2015-11-08T10:26:16.776Z|I-OCEAN7-304-XXXX| 25.73 12.725 40.034 34.355 1498.9226 10:26:22.25M 2015-11-08T10:26:16.981Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.034 34.355 1498.9222 10:26:22.45M 2015-11-08T10:26:17.181Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.035 34.356 1498.9231 10:26:22.65M 2015-11-08T10:26:17.386Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.036 34.357 1498.9238 10:26:22.85M 2015-11-08T10:26:17.586Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.036 34.357 1498.9244 10:26:23.07M 2015-11-08T10:26:17.791Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.037 34.355 1498.9315 10:26:23.27M 2015-11-08T10:26:17.996Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.038 34.356 1498.9330 10:26:23.47M 2015-11-08T10:26:18.196Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.039 34.357 1498.9340 10:26:23.67M 2015-11-08T10:26:18.416Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.040 34.358 1498.9343 10:26:23.87M 2015-11-08T10:26:18.601Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.040 34.359 1498.9351 10:26:24.10M 2015-11-08T10:26:18.806Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.041 34.359 1498.9358 10:26:24.28M 2015-11-08T10:26:19.006Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.041 34.359 1498.9354 10:26:24.48M 2015-11-08T10:26:19.211Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.041 34.359 1498.9360 10:26:24.68M 2015-11-08T10:26:19.411Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.042 34.361 1498.9358 10:26:24.88M 2015-11-08T10:26:19.616Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.043 34.362 1498.9360 10:26:25.10M 2015-11-08T10:26:19.822Z|I-OCEAN7-304-XXXX| 25.77 12.726 40.044 34.363 1498.9374 10:26:25.30M 2015-11-08T10:26:20.021Z|I-OCEAN7-304-XXXX| 25.80 12.726 40.045 34.365 1498.9386 10:26:25.50M 2015-11-08T10:26:20.226Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.046 34.366 1498.9385 10:26:25.70M 2015-11-08T10:26:20.431Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.046 34.366 1498.9381 10:26:25.90M 2015-11-08T10:26:20.631Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.047 34.367 1498.9381 10:26:26.11M 2015-11-08T10:26:20.831Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.047 34.367 1498.9377 10:26:26.31M 2015-11-08T10:26:21.036Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.047 34.367 1498.9377 10:26:26.51M 2015-11-08T10:26:21.241Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.047 34.368 1498.9387 10:26:26.71M 2015-11-08T10:26:21.446Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.048 34.367 1498.9396 10:26:26.91M 2015-11-08T10:26:21.646Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.047 34.367 1498.9403 10:26:27.13M 2015-11-08T10:26:21.846Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.047 34.367 1498.9399 10:26:27.33M 2015-11-08T10:26:22.056Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.048 34.367 1498.9415 10:26:27.53M 2015-11-08T10:26:22.256Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.041 34.361 1498.9332 10:26:27.73M 2015-11-08T10:26:22.461Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.040 34.360 1498.9333 10:26:27.93M 2015-11-08T10:26:22.661Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.040 34.360 1498.9331 10:26:28.15M 2015-11-08T10:26:22.881Z|I-OCEAN7-304-XXXX| 25.77 12.726 40.040 34.359 1498.9324 10:26:28.34M 2015-11-08T10:26:23.071Z|I-OCEAN7-304-XXXX| 25.81 12.726 40.039 34.359 1498.9321 10:26:28.56M 2015-11-08T10:26:23.271Z|I-OCEAN7-304-XXXX| 25.81 12.726 40.039 34.359 1498.9324 10:26:28.74M 2015-11-08T10:26:23.478Z|I-OCEAN7-304-XXXX| 25.81 12.726 40.040 34.359 1498.9326 10:26:28.94M 2015-11-08T10:26:23.679Z|I-OCEAN7-304-XXXX| 25.79 12.726 40.039 34.359 1498.9318 10:26:29.16M 2015-11-08T10:26:23.881Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.039 34.358 1498.9312 10:26:29.36M 2015-11-08T10:26:24.086Z|I-OCEAN7-304-XXXX| 25.76 12.726 40.039 34.359 1498.9309 10:26:29.56M 2015-11-08T10:26:24.286Z|I-OCEAN7-304-XXXX| 25.76 12.726 40.039 34.359 1498.9308 10:26:29.76M 2015-11-08T10:26:24.491Z|I-OCEAN7-304-XXXX| 25.76 12.725 40.039 34.359 1498.9309 10:26:29.96M 2015-11-08T10:26:24.691Z|I-OCEAN7-304-XXXX| 25.71 12.725 40.040 34.360 1498.9303 10:26:30.18M 2015-11-08T10:26:24.896Z|I-OCEAN7-304-XXXX| 25.72 12.725 40.040 34.360 1498.9304 10:26:30.37M 2015-11-08T10:26:25.101Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.040 34.360 1498.9307 10:26:30.57M 2015-11-08T10:26:25.301Z|I-OCEAN7-304-XXXX| 25.69 12.726 40.040 34.360 1498.9313 10:26:30.77M 2015-11-08T10:26:25.501Z|I-OCEAN7-304-XXXX| 25.69 12.726 40.041 34.360 1498.9315 10:26:30.97M 2015-11-08T10:26:25.706Z|I-OCEAN7-304-XXXX| 25.66 12.725 40.041 34.361 1498.9309 10:26:31.19M 2015-11-08T10:26:25.911Z|I-OCEAN7-304-XXXX| 25.71 12.725 40.041 34.361 1498.9319 10:26:31.39M 2015-11-08T10:26:26.116Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.042 34.362 1498.9325 10:26:31.58M 2015-11-08T10:26:26.316Z|I-OCEAN7-304-XXXX| 25.67 12.725 40.042 34.362 1498.9326 10:26:31.79M 2015-11-08T10:26:26.521Z|I-OCEAN7-304-XXXX| 25.72 12.725 40.042 34.362 1498.9327 10:26:32.01M 2015-11-08T10:26:26.721Z|I-OCEAN7-304-XXXX| 25.72 12.725 40.042 34.362 1498.9326 10:26:32.20M 2015-11-08T10:26:26.926Z|I-OCEAN7-304-XXXX| 25.72 12.725 40.043 34.363 1498.9335 10:26:32.40M 2015-11-08T10:26:27.131Z|I-OCEAN7-304-XXXX| 25.72 12.725 40.043 34.363 1498.9336 10:26:32.60M 2015-11-08T10:26:27.346Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.044 34.364 1498.9341 10:26:32.80M 2015-11-08T10:26:27.536Z|I-OCEAN7-304-XXXX| 25.73 12.725 40.044 34.365 1498.9337 10:26:33.04M 2015-11-08T10:26:27.736Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.044 34.365 1498.9336 10:26:33.22M 2015-11-08T10:26:27.941Z|I-OCEAN7-304-XXXX| 25.73 12.725 40.045 34.365 1498.9346 10:26:33.42M 2015-11-08T10:26:28.146Z|I-OCEAN7-304-XXXX| 25.71 12.725 40.045 34.365 1498.9346 10:26:33.62M 2015-11-08T10:26:28.346Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.045 34.366 1498.9343 10:26:33.82M 2015-11-08T10:26:28.551Z|I-OCEAN7-304-XXXX| 25.72 12.725 40.045 34.365 1498.9347 10:26:34.03M 2015-11-08T10:26:28.756Z|I-OCEAN7-304-XXXX| 25.76 12.725 40.045 34.365 1498.9352 10:26:34.23M 2015-11-08T10:26:28.951Z|I-OCEAN7-304-XXXX| 25.82 12.725 40.044 34.364 1498.9363 10:26:34.43M 2015-11-08T10:26:29.161Z|I-OCEAN7-304-XXXX| 25.81 12.725 40.044 34.364 1498.9357 10:26:34.63M 2015-11-08T10:26:29.362Z|I-OCEAN7-304-XXXX| 25.81 12.725 40.043 34.363 1498.9349 10:26:34.83M 2015-11-08T10:26:29.561Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.043 34.363 1498.9343 10:26:35.05M 2015-11-08T10:26:29.766Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.042 34.363 1498.9337 10:26:35.25M 2015-11-08T10:26:29.971Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.042 34.362 1498.9327 10:26:35.45M 2015-11-08T10:26:30.171Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.042 34.362 1498.9338 10:26:35.65M 2015-11-08T10:26:30.376Z|I-OCEAN7-304-XXXX| 25.79 12.726 40.041 34.361 1498.9338 10:26:35.84M 2015-11-08T10:26:30.581Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.041 34.360 1498.9338 10:26:36.06M 2015-11-08T10:26:30.781Z|I-OCEAN7-304-XXXX| 25.79 12.726 40.040 34.360 1498.9338 10:26:36.26M 2015-11-08T10:26:30.986Z|I-OCEAN7-304-XXXX| 25.76 12.726 40.040 34.360 1498.9329 10:26:36.46M 2015-11-08T10:26:31.186Z|I-OCEAN7-304-XXXX| 25.76 12.726 40.040 34.359 1498.9325 10:26:36.66M 2015-11-08T10:26:31.391Z|I-OCEAN7-304-XXXX| 25.76 12.726 40.039 34.359 1498.9321 10:26:36.86M 2015-11-08T10:26:31.596Z|I-OCEAN7-304-XXXX| 25.76 12.726 40.039 34.358 1498.9319 10:26:37.08M 2015-11-08T10:26:31.816Z|I-OCEAN7-304-XXXX| 25.76 12.726 40.039 34.358 1498.9320 10:26:37.28M 2015-11-08T10:26:32.014Z|I-OCEAN7-304-XXXX| 25.75 12.726 40.039 34.358 1498.9312 10:26:37.49M 2015-11-08T10:26:32.206Z|I-OCEAN7-304-XXXX| 25.77 12.726 40.039 34.358 1498.9320 10:26:37.68M 2015-11-08T10:26:32.406Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.039 34.358 1498.9318 10:26:37.88M 2015-11-08T10:26:32.611Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.039 34.358 1498.9331 10:26:38.09M 2015-11-08T10:26:32.811Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.039 34.358 1498.9336 10:26:38.29M 2015-11-08T10:26:33.017Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.039 34.358 1498.9326 10:26:38.49M 2015-11-08T10:26:33.266Z|I-OCEAN7-304-XXXX| 25.74 12.726 40.039 34.358 1498.9318 10:26:38.69M 2015-11-08T10:26:33.421Z|I-OCEAN7-304-XXXX| 25.69 12.726 40.039 34.358 1498.9312 10:26:38.94M 2015-11-08T10:26:33.626Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.039 34.358 1498.9321 10:26:39.11M 2015-11-08T10:26:33.826Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.039 34.358 1498.9321 10:26:39.31M 2015-11-08T10:26:34.032Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.039 34.358 1498.9320 10:26:39.51M 2015-11-08T10:26:34.237Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.039 34.358 1498.9315 10:26:39.71M 2015-11-08T10:26:34.437Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.039 34.358 1498.9321 10:26:39.91M 2015-11-08T10:26:34.641Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.039 34.358 1498.9319 10:26:40.12M 2015-11-08T10:26:34.847Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.039 34.358 1498.9325 10:26:40.32M 2015-11-08T10:26:35.047Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.039 34.358 1498.9321 10:26:40.52M 2015-11-08T10:26:35.252Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.039 34.358 1498.9315 10:26:40.72M 2015-11-08T10:26:35.452Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.039 34.358 1498.9318 10:26:40.92M 2015-11-08T10:26:35.657Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.039 34.358 1498.9315 10:26:41.14M 2015-11-08T10:26:35.857Z|I-OCEAN7-304-XXXX| 25.68 12.726 40.039 34.358 1498.9310 10:26:41.34M 2015-11-08T10:26:36.062Z|I-OCEAN7-304-XXXX| 25.68 12.726 40.039 34.358 1498.9318 10:26:41.54M 2015-11-08T10:26:36.282Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.039 34.358 1498.9324 10:26:41.73M 2015-11-08T10:26:36.467Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.040 34.359 1498.9332 10:26:41.95M 2015-11-08T10:26:36.672Z|I-OCEAN7-304-XXXX| 25.71 12.726 40.039 34.358 1498.9324 10:26:42.15M 2015-11-08T10:26:36.878Z|I-OCEAN7-304-XXXX| 25.71 12.726 40.039 34.358 1498.9316 10:26:42.35M 2015-11-08T10:26:37.078Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.039 34.358 1498.9318 10:26:42.55M 2015-11-08T10:26:37.282Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.039 34.358 1498.9315 10:26:42.75M 2015-11-08T10:26:37.482Z|I-OCEAN7-304-XXXX| 25.76 12.726 40.038 34.358 1498.9314 10:26:42.95M 2015-11-08T10:26:37.687Z|I-OCEAN7-304-XXXX| 25.81 12.726 40.038 34.357 1498.9321 10:26:43.17M 2015-11-08T10:26:37.887Z|I-OCEAN7-304-XXXX| 25.80 12.726 40.038 34.357 1498.9318 10:26:43.37M 2015-11-08T10:26:38.092Z|I-OCEAN7-304-XXXX| 25.79 12.726 40.038 34.357 1498.9314 10:26:43.57M 2015-11-08T10:26:38.297Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.038 34.357 1498.9318 10:26:43.77M 2015-11-08T10:26:38.502Z|I-OCEAN7-304-XXXX| 25.85 12.726 40.038 34.357 1498.9323 10:26:43.97M 2015-11-08T10:26:38.702Z|I-OCEAN7-304-XXXX| 25.85 12.726 40.038 34.357 1498.9324 10:26:44.19M 2015-11-08T10:26:38.907Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.038 34.357 1498.9327 10:26:44.38M 2015-11-08T10:26:39.107Z|I-OCEAN7-304-XXXX| 25.89 12.726 40.038 34.357 1498.9331 10:26:44.58M 2015-11-08T10:26:39.307Z|I-OCEAN7-304-XXXX| 25.88 12.726 40.038 34.357 1498.9324 10:26:44.78M 2015-11-08T10:26:39.512Z|I-OCEAN7-304-XXXX| 25.88 12.726 40.037 34.357 1498.9316 10:26:45.00M 2015-11-08T10:26:39.717Z|I-OCEAN7-304-XXXX| 25.88 12.726 40.037 34.357 1498.9321 10:26:45.20M 2015-11-08T10:26:39.917Z|I-OCEAN7-304-XXXX| 25.88 12.726 40.038 34.357 1498.9333 10:26:45.40M 2015-11-08T10:26:40.123Z|I-OCEAN7-304-XXXX| 25.86 12.727 40.038 34.357 1498.9335 10:26:45.60M 2015-11-08T10:26:40.350Z|I-OCEAN7-304-XXXX| 25.86 12.727 40.038 34.357 1498.9338 10:26:45.80M 2015-11-08T10:26:40.527Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.039 34.358 1498.9336 10:26:46.01M 2015-11-08T10:26:40.752Z|I-OCEAN7-304-XXXX| 25.83 12.726 40.039 34.358 1498.9332 10:26:46.21M 2015-11-08T10:26:40.937Z|I-OCEAN7-304-XXXX| 25.77 12.726 40.039 34.358 1498.9327 10:26:46.43M 2015-11-08T10:26:41.137Z|I-OCEAN7-304-XXXX| 25.80 12.726 40.039 34.358 1498.9333 10:26:46.61M 2015-11-08T10:26:41.342Z|I-OCEAN7-304-XXXX| 25.78 12.727 40.039 34.358 1498.9336 10:26:46.81M 2015-11-08T10:26:41.542Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.040 34.358 1498.9340 10:26:47.03M 2015-11-08T10:26:41.747Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.040 34.359 1498.9346 10:26:47.23M 2015-11-08T10:26:41.952Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.038 34.357 1498.9314 10:26:47.43M 2015-11-08T10:26:42.152Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.038 34.357 1498.9312 10:26:47.63M 2015-11-08T10:26:42.357Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.038 34.357 1498.9310 10:26:47.83M 2015-11-08T10:26:42.557Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.038 34.357 1498.9312 10:26:48.04M 2015-11-08T10:26:42.762Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.038 34.357 1498.9312 10:26:48.24M 2015-11-08T10:26:42.967Z|I-OCEAN7-304-XXXX| 25.62 12.727 40.039 34.358 1498.9308 10:26:48.44M 2015-11-08T10:26:43.167Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.039 34.358 1498.9318 10:26:48.64M 2015-11-08T10:26:43.367Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.039 34.358 1498.9323 10:26:48.84M 2015-11-08T10:26:43.577Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.040 34.359 1498.9341 10:26:49.06M 2015-11-08T10:26:43.777Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.041 34.359 1498.9359 10:26:49.26M 2015-11-08T10:26:43.982Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.042 34.360 1498.9366 10:26:49.46M 2015-11-08T10:26:44.182Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.042 34.361 1498.9370 10:26:49.65M 2015-11-08T10:26:44.387Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.043 34.361 1498.9365 10:26:49.85M 2015-11-08T10:26:44.592Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.043 34.361 1498.9370 10:26:50.07M 2015-11-08T10:26:44.792Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.043 34.362 1498.9375 10:26:50.27M 2015-11-08T10:26:44.997Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.043 34.362 1498.9379 10:26:50.47M 2015-11-08T10:26:45.217Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.043 34.361 1498.9391 10:26:50.67M 2015-11-08T10:26:45.410Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.044 34.361 1498.9401 10:26:50.89M 2015-11-08T10:26:45.602Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.044 34.361 1498.9399 10:26:51.09M 2015-11-08T10:26:45.807Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.043 34.361 1498.9396 10:26:51.29M 2015-11-08T10:26:46.007Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.042 34.360 1498.9384 10:26:51.49M 2015-11-08T10:26:46.217Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.041 34.359 1498.9369 10:26:51.68M 2015-11-08T10:26:46.417Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.040 34.358 1498.9358 10:26:51.89M 2015-11-08T10:26:46.622Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.039 34.357 1498.9357 10:26:52.10M 2015-11-08T10:26:46.822Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.038 34.356 1498.9352 10:26:52.30M 2015-11-08T10:26:47.027Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.038 34.358 1498.9291 10:26:52.50M 2015-11-08T10:26:47.227Z|I-OCEAN7-304-XXXX| 25.81 12.725 40.038 34.358 1498.9296 10:26:52.70M 2015-11-08T10:26:47.432Z|I-OCEAN7-304-XXXX| 25.81 12.725 40.038 34.359 1498.9297 10:26:52.90M 2015-11-08T10:26:47.632Z|I-OCEAN7-304-XXXX| 25.81 12.725 40.039 34.359 1498.9304 10:26:53.12M 2015-11-08T10:26:47.837Z|I-OCEAN7-304-XXXX| 25.81 12.725 40.039 34.359 1498.9309 10:26:53.32M 2015-11-08T10:26:48.042Z|I-OCEAN7-304-XXXX| 25.81 12.725 40.039 34.359 1498.9305 10:26:53.52M 2015-11-08T10:26:48.242Z|I-OCEAN7-304-XXXX| 25.82 12.725 40.039 34.359 1498.9303 10:26:53.71M 2015-11-08T10:26:48.447Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.039 34.359 1498.9302 10:26:53.91M 2015-11-08T10:26:48.652Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.039 34.359 1498.9304 10:26:54.13M 2015-11-08T10:26:48.852Z|I-OCEAN7-304-XXXX| 25.81 12.726 40.039 34.358 1498.9318 10:26:54.33M 2015-11-08T10:26:49.057Z|I-OCEAN7-304-XXXX| 25.84 12.726 40.039 34.358 1498.9337 10:26:54.53M 2015-11-08T10:26:49.257Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.040 34.358 1498.9352 10:26:54.73M 2015-11-08T10:26:49.462Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.040 34.358 1498.9360 10:26:54.93M 2015-11-08T10:26:49.682Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.040 34.358 1498.9365 10:26:55.15M 2015-11-08T10:26:49.867Z|I-OCEAN7-304-XXXX| 25.86 12.727 40.040 34.358 1498.9371 10:26:55.36M 2015-11-08T10:26:50.067Z|I-OCEAN7-304-XXXX| 25.83 12.727 40.040 34.358 1498.9366 10:26:55.55M 2015-11-08T10:26:50.272Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.040 34.358 1498.9362 10:26:55.74M 2015-11-08T10:26:50.477Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.039 34.358 1498.9352 10:26:55.94M 2015-11-08T10:26:50.677Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.039 34.357 1498.9346 10:26:56.16M 2015-11-08T10:26:50.882Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.039 34.357 1498.9340 10:26:56.36M 2015-11-08T10:26:51.087Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.039 34.357 1498.9342 10:26:56.56M 2015-11-08T10:26:51.292Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.039 34.358 1498.9333 10:26:56.76M 2015-11-08T10:26:51.492Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.039 34.358 1498.9318 10:26:56.96M 2015-11-08T10:26:51.692Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.039 34.358 1498.9310 10:26:57.18M 2015-11-08T10:26:51.897Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.039 34.359 1498.9304 10:26:57.38M 2015-11-08T10:26:52.097Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.039 34.359 1498.9288 10:26:57.57M 2015-11-08T10:26:52.302Z|I-OCEAN7-304-XXXX| 25.67 12.725 40.039 34.359 1498.9286 10:26:57.77M 2015-11-08T10:26:52.507Z|I-OCEAN7-304-XXXX| 25.67 12.725 40.039 34.359 1498.9285 10:26:57.97M 2015-11-08T10:26:52.712Z|I-OCEAN7-304-XXXX| 25.67 12.725 40.039 34.360 1498.9288 10:26:58.19M 2015-11-08T10:26:52.912Z|I-OCEAN7-304-XXXX| 25.65 12.725 40.040 34.360 1498.9291 10:26:58.39M 2015-11-08T10:26:53.117Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.040 34.360 1498.9302 10:26:58.59M 2015-11-08T10:26:53.322Z|I-OCEAN7-304-XXXX| 25.65 12.725 40.041 34.361 1498.9304 10:26:58.79M 2015-11-08T10:26:53.522Z|I-OCEAN7-304-XXXX| 25.68 12.725 40.041 34.361 1498.9316 10:26:59.01M 2015-11-08T10:26:53.727Z|I-OCEAN7-304-XXXX| 25.68 12.725 40.042 34.362 1498.9319 10:26:59.21M 2015-11-08T10:26:53.927Z|I-OCEAN7-304-XXXX| 25.70 12.725 40.042 34.362 1498.9327 10:26:59.41M 2015-11-08T10:26:54.147Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.042 34.362 1498.9326 10:26:59.61M 2015-11-08T10:26:54.337Z|I-OCEAN7-304-XXXX| 25.67 12.726 40.042 34.361 1498.9332 10:26:59.82M 2015-11-08T10:26:54.537Z|I-OCEAN7-304-XXXX| 25.71 12.726 40.042 34.361 1498.9342 10:27:00.02M 2015-11-08T10:26:54.742Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.042 34.361 1498.9347 10:27:00.22M 2015-11-08T10:26:54.942Z|I-OCEAN7-304-XXXX| 25.75 12.726 40.042 34.361 1498.9358 10:27:00.42M 2015-11-08T10:26:55.147Z|I-OCEAN7-304-XXXX| 25.71 12.726 40.043 34.362 1498.9357 10:27:00.62M 2015-11-08T10:26:55.347Z|I-OCEAN7-304-XXXX| 25.77 12.726 40.043 34.362 1498.9371 10:27:00.82M 2015-11-08T10:26:55.552Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.043 34.361 1498.9376 10:27:01.04M 2015-11-08T10:26:55.757Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.042 34.361 1498.9380 10:27:01.24M 2015-11-08T10:26:55.957Z|I-OCEAN7-304-XXXX| 25.77 12.727 40.042 34.360 1498.9381 10:27:01.44M 2015-11-08T10:26:56.163Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.042 34.360 1498.9386 10:27:01.64M 2015-11-08T10:26:56.363Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.042 34.361 1498.9382 10:27:01.83M 2015-11-08T10:26:56.563Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.042 34.361 1498.9385 10:27:02.05M 2015-11-08T10:26:56.772Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.042 34.360 1498.9384 10:27:02.25M 2015-11-08T10:26:56.972Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.042 34.360 1498.9371 10:27:02.45M 2015-11-08T10:26:57.178Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.042 34.361 1498.9358 10:27:02.65M 2015-11-08T10:26:57.378Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.042 34.361 1498.9358 10:27:02.85M 2015-11-08T10:26:57.583Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.042 34.361 1498.9349 10:27:03.07M 2015-11-08T10:26:57.788Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.041 34.361 1498.9348 10:27:03.27M 2015-11-08T10:26:57.988Z|I-OCEAN7-304-XXXX| 25.77 12.726 40.041 34.361 1498.9337 10:27:03.47M 2015-11-08T10:26:58.192Z|I-OCEAN7-304-XXXX| 25.76 12.726 40.041 34.360 1498.9327 10:27:03.67M 2015-11-08T10:26:58.398Z|I-OCEAN7-304-XXXX| 25.75 12.725 40.040 34.360 1498.9315 10:27:03.86M 2015-11-08T10:26:58.613Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.040 34.360 1498.9305 10:27:04.08M 2015-11-08T10:26:58.798Z|I-OCEAN7-304-XXXX| 25.66 12.726 40.040 34.360 1498.9307 10:27:04.30M 2015-11-08T10:26:59.003Z|I-OCEAN7-304-XXXX| 25.66 12.725 40.040 34.360 1498.9303 10:27:04.48M 2015-11-08T10:26:59.208Z|I-OCEAN7-304-XXXX| 25.69 12.726 40.040 34.360 1498.9308 10:27:04.68M 2015-11-08T10:26:59.413Z|I-OCEAN7-304-XXXX| 25.69 12.726 40.039 34.359 1498.9308 10:27:04.88M 2015-11-08T10:26:59.613Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.039 34.358 1498.9312 10:27:05.10M 2015-11-08T10:26:59.813Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.039 34.359 1498.9312 10:27:05.30M 2015-11-08T10:27:00.018Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.039 34.359 1498.9318 10:27:05.49M 2015-11-08T10:27:00.223Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.040 34.359 1498.9318 10:27:05.70M 2015-11-08T10:27:00.428Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.040 34.359 1498.9318 10:27:05.89M 2015-11-08T10:27:00.628Z|I-OCEAN7-304-XXXX| 25.73 12.726 40.040 34.359 1498.9330 10:27:06.11M 2015-11-08T10:27:00.833Z|I-OCEAN7-304-XXXX| 25.78 12.727 40.040 34.359 1498.9348 10:27:06.31M 2015-11-08T10:27:01.033Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.041 34.359 1498.9355 10:27:06.51M 2015-11-08T10:27:01.238Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.041 34.359 1498.9368 10:27:06.71M 2015-11-08T10:27:01.443Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.040 34.358 1498.9380 10:27:06.91M 2015-11-08T10:27:01.643Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.040 34.357 1498.9387 10:27:07.13M 2015-11-08T10:27:01.848Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.040 34.357 1498.9395 10:27:07.33M 2015-11-08T10:27:02.053Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.040 34.357 1498.9395 10:27:07.53M 2015-11-08T10:27:02.253Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.040 34.357 1498.9393 10:27:07.73M 2015-11-08T10:27:02.458Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.041 34.358 1498.9392 10:27:07.93M 2015-11-08T10:27:02.663Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.041 34.359 1498.9385 10:27:08.14M 2015-11-08T10:27:02.863Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.041 34.359 1498.9387 10:27:08.34M 2015-11-08T10:27:03.083Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.041 34.358 1498.9387 10:27:08.54M 2015-11-08T10:27:03.268Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.040 34.358 1498.9387 10:27:08.76M 2015-11-08T10:27:03.473Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.040 34.357 1498.9377 10:27:08.94M 2015-11-08T10:27:03.673Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.039 34.357 1498.9368 10:27:09.16M 2015-11-08T10:27:03.878Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.039 34.357 1498.9359 10:27:09.36M 2015-11-08T10:27:04.078Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.039 34.357 1498.9353 10:27:09.56M 2015-11-08T10:27:04.283Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.038 34.356 1498.9346 10:27:09.75M 2015-11-08T10:27:04.488Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.038 34.356 1498.9336 10:27:09.95M 2015-11-08T10:27:04.688Z|I-OCEAN7-304-XXXX| 25.81 12.727 40.038 34.357 1498.9340 10:27:10.17M 2015-11-08T10:27:04.893Z|I-OCEAN7-304-XXXX| 25.78 12.727 40.039 34.358 1498.9340 10:27:10.37M 2015-11-08T10:27:05.093Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.039 34.358 1498.9344 10:27:10.57M 2015-11-08T10:27:05.298Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.039 34.358 1498.9344 10:27:10.77M 2015-11-08T10:27:05.503Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.039 34.358 1498.9342 10:27:10.97M 2015-11-08T10:27:05.708Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.039 34.358 1498.9346 10:27:11.19M 2015-11-08T10:27:05.908Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.040 34.358 1498.9351 10:27:11.39M 2015-11-08T10:27:06.108Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.039 34.357 1498.9355 10:27:11.59M 2015-11-08T10:27:06.313Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.039 34.356 1498.9352 10:27:11.78M 2015-11-08T10:27:06.518Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.038 34.355 1498.9344 10:27:12.00M 2015-11-08T10:27:06.718Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.037 34.355 1498.9337 10:27:12.20M 2015-11-08T10:27:06.923Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.037 34.355 1498.9336 10:27:12.40M 2015-11-08T10:27:07.128Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.038 34.356 1498.9335 10:27:12.60M 2015-11-08T10:27:07.328Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.039 34.357 1498.9337 10:27:12.80M 2015-11-08T10:27:07.548Z|I-OCEAN7-304-XXXX| 25.62 12.728 40.040 34.358 1498.9347 10:27:13.02M 2015-11-08T10:27:07.733Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.041 34.359 1498.9371 10:27:13.23M 2015-11-08T10:27:07.938Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.043 34.360 1498.9392 10:27:13.42M 2015-11-08T10:27:08.138Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.045 34.362 1498.9418 10:27:13.62M 2015-11-08T10:27:08.343Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.046 34.363 1498.9432 10:27:13.81M 2015-11-08T10:27:08.548Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.048 34.365 1498.9451 10:27:14.03M 2015-11-08T10:27:08.753Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.053 34.370 1498.9497 10:27:14.23M 2015-11-08T10:27:08.953Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.053 34.370 1498.9497 10:27:14.43M 2015-11-08T10:27:09.158Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.052 34.370 1498.9485 10:27:14.63M 2015-11-08T10:27:09.358Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.051 34.369 1498.9469 10:27:14.83M 2015-11-08T10:27:09.563Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.047 34.365 1498.9421 10:27:15.05M 2015-11-08T10:27:09.768Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.047 34.365 1498.9435 10:27:15.25M 2015-11-08T10:27:09.968Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.044 34.362 1498.9401 10:27:15.45M 2015-11-08T10:27:10.173Z|I-OCEAN7-304-XXXX| 25.81 12.727 40.044 34.362 1498.9402 10:27:15.65M 2015-11-08T10:27:10.373Z|I-OCEAN7-304-XXXX| 25.81 12.727 40.044 34.362 1498.9403 10:27:15.84M 2015-11-08T10:27:10.578Z|I-OCEAN7-304-XXXX| 25.81 12.727 40.044 34.362 1498.9406 10:27:16.06M 2015-11-08T10:27:10.783Z|I-OCEAN7-304-XXXX| 25.85 12.727 40.043 34.362 1498.9398 10:27:16.26M 2015-11-08T10:27:10.983Z|I-OCEAN7-304-XXXX| 25.92 12.726 40.043 34.362 1498.9399 10:27:16.46M 2015-11-08T10:27:11.188Z|I-OCEAN7-304-XXXX| 25.92 12.726 40.043 34.362 1498.9395 10:27:16.66M 2015-11-08T10:27:11.388Z|I-OCEAN7-304-XXXX| 25.92 12.726 40.042 34.361 1498.9390 10:27:16.86M 2015-11-08T10:27:11.593Z|I-OCEAN7-304-XXXX| 25.92 12.726 40.042 34.361 1498.9384 10:27:17.08M 2015-11-08T10:27:11.793Z|I-OCEAN7-304-XXXX| 25.92 12.726 40.042 34.361 1498.9384 10:27:17.28M 2015-11-08T10:27:12.013Z|I-OCEAN7-304-XXXX| 25.92 12.726 40.042 34.361 1498.9382 10:27:17.48M 2015-11-08T10:27:12.203Z|I-OCEAN7-304-XXXX| 25.91 12.726 40.042 34.361 1498.9379 10:27:17.69M 2015-11-08T10:27:12.403Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.041 34.360 1498.9370 10:27:17.88M 2015-11-08T10:27:12.608Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.040 34.359 1498.9373 10:27:18.09M 2015-11-08T10:27:12.808Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.040 34.358 1498.9369 10:27:18.29M 2015-11-08T10:27:13.013Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.040 34.358 1498.9375 10:27:18.49M 2015-11-08T10:27:13.218Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.039 34.357 1498.9363 10:27:18.69M 2015-11-08T10:27:13.418Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.039 34.357 1498.9362 10:27:18.89M 2015-11-08T10:27:13.623Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.039 34.357 1498.9358 10:27:19.11M 2015-11-08T10:27:13.828Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.039 34.356 1498.9364 10:27:19.31M 2015-11-08T10:27:14.028Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.038 34.355 1498.9360 10:27:19.51M 2015-11-08T10:27:14.236Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.038 34.355 1498.9358 10:27:19.70M 2015-11-08T10:27:14.433Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.037 34.354 1498.9353 10:27:19.90M 2015-11-08T10:27:14.633Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.037 34.354 1498.9351 10:27:20.12M 2015-11-08T10:27:14.843Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.043 34.359 1498.9413 10:27:20.32M 2015-11-08T10:27:15.048Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.043 34.360 1498.9413 10:27:20.52M 2015-11-08T10:27:15.248Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.044 34.360 1498.9412 10:27:20.72M 2015-11-08T10:27:15.448Z|I-OCEAN7-304-XXXX| 25.60 12.728 40.055 34.372 1498.9530 10:27:20.92M 2015-11-08T10:27:15.653Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.055 34.372 1498.9523 10:27:21.14M 2015-11-08T10:27:15.858Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.056 34.373 1498.9526 10:27:21.34M 2015-11-08T10:27:16.058Z|I-OCEAN7-304-XXXX| 25.60 12.728 40.057 34.374 1498.9532 10:27:21.54M 2015-11-08T10:27:16.272Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.057 34.375 1498.9537 10:27:21.73M 2015-11-08T10:27:16.483Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.049 34.367 1498.9437 10:27:21.93M 2015-11-08T10:27:16.668Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.048 34.366 1498.9426 10:27:22.17M 2015-11-08T10:27:16.868Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.039 34.358 1498.9333 10:27:22.35M 2015-11-08T10:27:17.079Z|I-OCEAN7-304-XXXX| 25.62 12.727 40.039 34.358 1498.9318 10:27:22.55M 2015-11-08T10:27:17.279Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.039 34.357 1498.9325 10:27:22.75M 2015-11-08T10:27:17.483Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.039 34.357 1498.9335 10:27:22.95M 2015-11-08T10:27:17.683Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.039 34.357 1498.9344 10:27:23.17M 2015-11-08T10:27:17.888Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.038 34.356 1498.9337 10:27:23.37M 2015-11-08T10:27:18.093Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.038 34.356 1498.9337 10:27:23.57M 2015-11-08T10:27:18.293Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.037 34.355 1498.9329 10:27:23.77M 2015-11-08T10:27:18.493Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.037 34.355 1498.9332 10:27:23.97M 2015-11-08T10:27:18.698Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.037 34.355 1498.9335 10:27:24.18M 2015-11-08T10:27:18.903Z|I-OCEAN7-304-XXXX| 25.78 12.727 40.037 34.356 1498.9333 10:27:24.38M 2015-11-08T10:27:19.103Z|I-OCEAN7-304-XXXX| 25.83 12.727 40.038 34.356 1498.9337 10:27:24.58M 2015-11-08T10:27:19.312Z|I-OCEAN7-304-XXXX| 25.85 12.727 40.039 34.357 1498.9353 10:27:24.78M 2015-11-08T10:27:19.515Z|I-OCEAN7-304-XXXX| 25.85 12.727 40.040 34.358 1498.9366 10:27:25.00M 2015-11-08T10:27:19.715Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.041 34.359 1498.9385 10:27:25.20M 2015-11-08T10:27:19.919Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.042 34.360 1498.9403 10:27:25.40M 2015-11-08T10:27:20.119Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.042 34.360 1498.9413 10:27:25.60M 2015-11-08T10:27:20.324Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.042 34.360 1498.9412 10:27:25.79M 2015-11-08T10:27:20.548Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.042 34.360 1498.9418 10:27:26.01M 2015-11-08T10:27:20.728Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.042 34.360 1498.9415 10:27:26.21M 2015-11-08T10:27:20.949Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.043 34.361 1498.9426 10:27:26.41M 2015-11-08T10:27:21.133Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.044 34.361 1498.9432 10:27:26.63M 2015-11-08T10:27:21.338Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.044 34.361 1498.9440 10:27:26.81M 2015-11-08T10:27:21.538Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.044 34.361 1498.9436 10:27:27.03M 2015-11-08T10:27:21.744Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.044 34.360 1498.9474 10:27:27.23M 2015-11-08T10:27:21.949Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.045 34.361 1498.9479 10:27:27.43M 2015-11-08T10:27:22.149Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.045 34.361 1498.9480 10:27:27.63M 2015-11-08T10:27:22.356Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.045 34.361 1498.9486 10:27:27.82M 2015-11-08T10:27:22.559Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.045 34.361 1498.9491 10:27:28.04M 2015-11-08T10:27:22.759Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.045 34.361 1498.9495 10:27:28.24M 2015-11-08T10:27:22.964Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.045 34.361 1498.9482 10:27:28.44M 2015-11-08T10:27:23.169Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.045 34.360 1498.9484 10:27:28.64M 2015-11-08T10:27:23.369Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.052 34.366 1498.9564 10:27:28.84M 2015-11-08T10:27:23.569Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.052 34.366 1498.9569 10:27:29.06M 2015-11-08T10:27:23.774Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.052 34.366 1498.9568 10:27:29.26M 2015-11-08T10:27:23.984Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.052 34.366 1498.9554 10:27:29.45M 2015-11-08T10:27:24.184Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.052 34.366 1498.9536 10:27:29.66M 2015-11-08T10:27:24.384Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.051 34.366 1498.9528 10:27:29.85M 2015-11-08T10:27:24.589Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.051 34.367 1498.9509 10:27:30.07M 2015-11-08T10:27:24.796Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.054 34.369 1498.9540 10:27:30.27M 2015-11-08T10:27:24.994Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.054 34.370 1498.9532 10:27:30.47M 2015-11-08T10:27:25.194Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.054 34.370 1498.9526 10:27:30.67M 2015-11-08T10:27:25.414Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.054 34.369 1498.9531 10:27:30.87M 2015-11-08T10:27:25.599Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.043 34.359 1498.9413 10:27:31.10M 2015-11-08T10:27:25.804Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.042 34.357 1498.9404 10:27:31.29M 2015-11-08T10:27:26.009Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.042 34.357 1498.9406 10:27:31.49M 2015-11-08T10:27:26.214Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.043 34.359 1498.9413 10:27:31.69M 2015-11-08T10:27:26.414Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.044 34.361 1498.9424 10:27:31.88M 2015-11-08T10:27:26.619Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.046 34.363 1498.9436 10:27:32.10M 2015-11-08T10:27:26.819Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.046 34.363 1498.9440 10:27:32.30M 2015-11-08T10:27:27.024Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.046 34.363 1498.9445 10:27:32.50M 2015-11-08T10:27:27.229Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.046 34.363 1498.9449 10:27:32.70M 2015-11-08T10:27:27.429Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.047 34.363 1498.9464 10:27:32.90M 2015-11-08T10:27:27.636Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.047 34.363 1498.9482 10:27:33.12M 2015-11-08T10:27:27.836Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.047 34.363 1498.9485 10:27:33.32M 2015-11-08T10:27:28.039Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.047 34.363 1498.9486 10:27:33.52M 2015-11-08T10:27:28.239Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.047 34.363 1498.9509 10:27:33.72M 2015-11-08T10:27:28.444Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.048 34.363 1498.9517 10:27:33.91M 2015-11-08T10:27:28.648Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.048 34.364 1498.9515 10:27:34.13M 2015-11-08T10:27:28.849Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.048 34.364 1498.9518 10:27:34.33M 2015-11-08T10:27:29.054Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.048 34.364 1498.9518 10:27:34.53M 2015-11-08T10:27:29.259Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.048 34.364 1498.9524 10:27:34.73M 2015-11-08T10:27:29.459Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.049 34.364 1498.9545 10:27:34.93M 2015-11-08T10:27:29.664Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.049 34.366 1498.9513 10:27:35.15M 2015-11-08T10:27:29.884Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.049 34.367 1498.9506 10:27:35.35M 2015-11-08T10:27:30.069Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.049 34.367 1498.9493 10:27:35.56M 2015-11-08T10:27:30.278Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.049 34.366 1498.9487 10:27:35.74M 2015-11-08T10:27:30.476Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.048 34.366 1498.9480 10:27:35.94M 2015-11-08T10:27:30.679Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.048 34.366 1498.9475 10:27:36.16M 2015-11-08T10:27:30.884Z|I-OCEAN7-304-XXXX| 25.92 12.727 40.048 34.366 1498.9464 10:27:36.36M 2015-11-08T10:27:31.084Z|I-OCEAN7-304-XXXX| 25.95 12.727 40.048 34.367 1498.9468 10:27:36.56M 2015-11-08T10:27:31.284Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.049 34.367 1498.9462 10:27:36.76M 2015-11-08T10:27:31.489Z|I-OCEAN7-304-XXXX| 25.86 12.727 40.049 34.367 1498.9463 10:27:36.96M 2015-11-08T10:27:31.694Z|I-OCEAN7-304-XXXX| 25.81 12.727 40.049 34.367 1498.9462 10:27:37.18M 2015-11-08T10:27:31.912Z|I-OCEAN7-304-XXXX| 25.77 12.727 40.049 34.367 1498.9464 10:27:37.38M 2015-11-08T10:27:32.099Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.049 34.367 1498.9464 10:27:37.58M 2015-11-08T10:27:32.299Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.049 34.367 1498.9464 10:27:37.77M 2015-11-08T10:27:32.504Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.048 34.366 1498.9457 10:27:37.97M 2015-11-08T10:27:32.709Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.048 34.365 1498.9441 10:27:38.19M 2015-11-08T10:27:32.909Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.047 34.364 1498.9434 10:27:38.39M 2015-11-08T10:27:33.115Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.046 34.363 1498.9437 10:27:38.59M 2015-11-08T10:27:33.315Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.046 34.363 1498.9431 10:27:38.79M 2015-11-08T10:27:33.519Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.048 34.365 1498.9448 10:27:39.01M 2015-11-08T10:27:33.724Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.049 34.365 1498.9457 10:27:39.21M 2015-11-08T10:27:33.924Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.049 34.365 1498.9459 10:27:39.40M 2015-11-08T10:27:34.129Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.049 34.365 1498.9463 10:27:39.60M 2015-11-08T10:27:34.349Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.049 34.365 1498.9465 10:27:39.80M 2015-11-08T10:27:34.534Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.049 34.365 1498.9476 10:27:40.04M 2015-11-08T10:27:34.739Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.049 34.365 1498.9486 10:27:40.22M 2015-11-08T10:27:34.939Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.049 34.365 1498.9487 10:27:40.42M 2015-11-08T10:27:35.144Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.049 34.365 1498.9481 10:27:40.62M 2015-11-08T10:27:35.349Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.048 34.364 1498.9481 10:27:40.82M 2015-11-08T10:27:35.549Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.048 34.364 1498.9481 10:27:41.04M 2015-11-08T10:27:35.754Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.047 34.363 1498.9473 10:27:41.24M 2015-11-08T10:27:35.959Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.047 34.363 1498.9470 10:27:41.44M 2015-11-08T10:27:36.160Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.047 34.363 1498.9478 10:27:41.64M 2015-11-08T10:27:36.364Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.047 34.363 1498.9486 10:27:41.83M 2015-11-08T10:27:36.564Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.046 34.362 1498.9490 10:27:42.05M 2015-11-08T10:27:36.764Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.046 34.362 1498.9489 10:27:42.25M 2015-11-08T10:27:36.969Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.046 34.362 1498.9489 10:27:42.45M 2015-11-08T10:27:37.175Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.046 34.362 1498.9495 10:27:42.65M 2015-11-08T10:27:37.379Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.047 34.362 1498.9506 10:27:42.85M 2015-11-08T10:27:37.584Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.047 34.362 1498.9503 10:27:43.07M 2015-11-08T10:27:37.784Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.047 34.363 1498.9506 10:27:43.27M 2015-11-08T10:27:37.984Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.047 34.363 1498.9506 10:27:43.47M 2015-11-08T10:27:38.189Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.047 34.363 1498.9504 10:27:43.66M 2015-11-08T10:27:38.396Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.047 34.363 1498.9509 10:27:43.86M 2015-11-08T10:27:38.599Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.047 34.363 1498.9514 10:27:44.08M 2015-11-08T10:27:38.814Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.047 34.362 1498.9517 10:27:44.28M 2015-11-08T10:27:39.004Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.047 34.362 1498.9506 10:27:44.50M 2015-11-08T10:27:39.204Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.046 34.362 1498.9500 10:27:44.68M 2015-11-08T10:27:39.409Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.046 34.362 1498.9501 10:27:44.88M 2015-11-08T10:27:39.612Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.046 34.362 1498.9496 10:27:45.10M 2015-11-08T10:27:39.814Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.046 34.362 1498.9492 10:27:45.30M 2015-11-08T10:27:40.019Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.046 34.362 1498.9497 10:27:45.50M 2015-11-08T10:27:40.219Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.046 34.362 1498.9495 10:27:45.70M 2015-11-08T10:27:40.424Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.047 34.363 1498.9487 10:27:45.89M 2015-11-08T10:27:40.624Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.047 34.363 1498.9487 10:27:46.11M 2015-11-08T10:27:40.829Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.047 34.363 1498.9490 10:27:46.31M 2015-11-08T10:27:41.029Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.047 34.363 1498.9482 10:27:46.51M 2015-11-08T10:27:41.236Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.047 34.363 1498.9479 10:27:46.71M 2015-11-08T10:27:41.439Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.046 34.363 1498.9473 10:27:46.91M 2015-11-08T10:27:41.639Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.046 34.360 1498.9524 10:27:47.13M 2015-11-08T10:27:41.844Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.046 34.360 1498.9507 10:27:47.33M 2015-11-08T10:27:42.050Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.046 34.360 1498.9503 10:27:47.52M 2015-11-08T10:27:42.250Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.046 34.360 1498.9491 10:27:47.72M 2015-11-08T10:27:42.454Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.046 34.360 1498.9491 10:27:47.92M 2015-11-08T10:27:42.663Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.046 34.360 1498.9492 10:27:48.14M 2015-11-08T10:27:42.859Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.046 34.360 1498.9501 10:27:48.34M 2015-11-08T10:27:43.059Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.047 34.360 1498.9500 10:27:48.54M 2015-11-08T10:27:43.285Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.047 34.361 1498.9498 10:27:48.74M 2015-11-08T10:27:43.469Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.047 34.361 1498.9489 10:27:48.96M 2015-11-08T10:27:43.669Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.047 34.362 1498.9481 10:27:49.16M 2015-11-08T10:27:43.878Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.047 34.363 1498.9478 10:27:49.35M 2015-11-08T10:27:44.078Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.048 34.363 1498.9478 10:27:49.55M 2015-11-08T10:27:44.284Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.048 34.364 1498.9474 10:27:49.75M 2015-11-08T10:27:44.485Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.049 34.365 1498.9486 10:27:49.95M 2015-11-08T10:27:44.685Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.049 34.365 1498.9486 10:27:50.17M 2015-11-08T10:27:44.885Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.049 34.365 1498.9501 10:27:50.37M 2015-11-08T10:27:45.090Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.050 34.366 1498.9524 10:27:50.57M 2015-11-08T10:27:45.295Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.051 34.366 1498.9546 10:27:50.77M 2015-11-08T10:27:45.500Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.051 34.366 1498.9558 10:27:50.97M 2015-11-08T10:27:45.700Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.051 34.366 1498.9556 10:27:51.19M 2015-11-08T10:27:45.905Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.050 34.365 1498.9559 10:27:51.38M 2015-11-08T10:27:46.110Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.050 34.365 1498.9556 10:27:51.59M 2015-11-08T10:27:46.310Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.050 34.366 1498.9552 10:27:51.78M 2015-11-08T10:27:46.515Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.050 34.366 1498.9553 10:27:52.00M 2015-11-08T10:27:46.715Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.050 34.366 1498.9562 10:27:52.20M 2015-11-08T10:27:46.920Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.050 34.366 1498.9567 10:27:52.40M 2015-11-08T10:27:47.120Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.050 34.366 1498.9570 10:27:52.60M 2015-11-08T10:27:47.325Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.051 34.365 1498.9575 10:27:52.80M 2015-11-08T10:27:47.530Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.050 34.365 1498.9567 10:27:53.02M 2015-11-08T10:27:47.750Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.049 34.364 1498.9557 10:27:53.22M 2015-11-08T10:27:47.940Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.045 34.361 1498.9500 10:27:53.43M 2015-11-08T10:27:48.135Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.045 34.361 1498.9486 10:27:53.62M 2015-11-08T10:27:48.340Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.045 34.361 1498.9486 10:27:53.81M 2015-11-08T10:27:48.545Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.045 34.361 1498.9465 10:27:54.03M 2015-11-08T10:27:48.750Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.045 34.361 1498.9459 10:27:54.23M 2015-11-08T10:27:48.950Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.045 34.361 1498.9448 10:27:54.43M 2015-11-08T10:27:49.150Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.046 34.362 1498.9454 10:27:54.63M 2015-11-08T10:27:49.356Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.047 34.364 1498.9463 10:27:54.83M 2015-11-08T10:27:49.560Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.048 34.364 1498.9474 10:27:55.05M 2015-11-08T10:27:49.760Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.049 34.365 1498.9484 10:27:55.25M 2015-11-08T10:27:49.983Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.050 34.366 1498.9489 10:27:55.45M 2015-11-08T10:27:50.170Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.050 34.367 1498.9489 10:27:55.65M 2015-11-08T10:27:50.375Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.051 34.368 1498.9496 10:27:55.84M 2015-11-08T10:27:50.575Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.052 34.368 1498.9493 10:27:56.06M 2015-11-08T10:27:50.780Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.052 34.369 1498.9495 10:27:56.26M 2015-11-08T10:27:50.980Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.052 34.369 1498.9501 10:27:56.46M 2015-11-08T10:27:51.185Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.053 34.370 1498.9506 10:27:56.66M 2015-11-08T10:27:51.385Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.052 34.370 1498.9497 10:27:56.86M 2015-11-08T10:27:51.590Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.053 34.370 1498.9507 10:27:57.08M 2015-11-08T10:27:51.790Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.053 34.370 1498.9512 10:27:57.28M 2015-11-08T10:27:51.996Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.053 34.370 1498.9517 10:27:57.47M 2015-11-08T10:27:52.215Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.052 34.369 1498.9515 10:27:57.67M 2015-11-08T10:27:52.405Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.052 34.368 1498.9517 10:27:57.89M 2015-11-08T10:27:52.605Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.051 34.368 1498.9519 10:27:58.09M 2015-11-08T10:27:52.805Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.050 34.366 1498.9517 10:27:58.29M 2015-11-08T10:27:53.010Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.049 34.365 1498.9514 10:27:58.49M 2015-11-08T10:27:53.215Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.049 34.365 1498.9517 10:27:58.69M 2015-11-08T10:27:53.420Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.049 34.365 1498.9525 10:27:58.89M 2015-11-08T10:27:53.620Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.049 34.364 1498.9523 10:27:59.11M 2015-11-08T10:27:53.825Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.049 34.364 1498.9524 10:27:59.30M 2015-11-08T10:27:54.025Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.049 34.365 1498.9519 10:27:59.51M 2015-11-08T10:27:54.230Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.049 34.364 1498.9514 10:27:59.70M 2015-11-08T10:27:54.436Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.048 34.364 1498.9515 10:27:59.90M 2015-11-08T10:27:54.635Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.048 34.364 1498.9509 10:28:00.12M 2015-11-08T10:27:54.840Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.048 34.363 1498.9500 10:28:00.32M 2015-11-08T10:27:55.040Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.048 34.364 1498.9493 10:28:00.52M 2015-11-08T10:27:55.240Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.048 34.364 1498.9486 10:28:00.72M 2015-11-08T10:27:55.450Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.048 34.364 1498.9487 10:28:00.92M 2015-11-08T10:27:55.650Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.049 34.365 1498.9486 10:28:01.14M 2015-11-08T10:27:55.855Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.049 34.365 1498.9491 10:28:01.34M 2015-11-08T10:27:56.072Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.050 34.365 1498.9502 10:28:01.54M 2015-11-08T10:27:56.260Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.049 34.365 1498.9506 10:28:01.73M 2015-11-08T10:27:56.460Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.049 34.365 1498.9497 10:28:01.93M 2015-11-08T10:27:56.680Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.049 34.365 1498.9497 10:28:02.15M 2015-11-08T10:27:56.870Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.049 34.365 1498.9501 10:28:02.37M 2015-11-08T10:27:57.070Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.048 34.364 1498.9507 10:28:02.55M 2015-11-08T10:27:57.278Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.050 34.366 1498.9530 10:28:02.75M 2015-11-08T10:27:57.480Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.050 34.365 1498.9530 10:28:02.95M 2015-11-08T10:27:57.680Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.049 34.364 1498.9528 10:28:03.17M 2015-11-08T10:27:57.885Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.049 34.364 1498.9521 10:28:03.36M 2015-11-08T10:27:58.090Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.049 34.364 1498.9528 10:28:03.56M 2015-11-08T10:27:58.290Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.049 34.364 1498.9531 10:28:03.77M 2015-11-08T10:27:58.495Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.050 34.365 1498.9542 10:28:03.96M 2015-11-08T10:27:58.695Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.047 34.362 1498.9507 10:28:04.18M 2015-11-08T10:27:58.900Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.038 34.355 1498.9403 10:28:04.38M 2015-11-08T10:27:59.100Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.039 34.356 1498.9392 10:28:04.58M 2015-11-08T10:27:59.305Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.039 34.356 1498.9391 10:28:04.78M 2015-11-08T10:27:59.505Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.040 34.357 1498.9399 10:28:05.00M 2015-11-08T10:27:59.710Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.041 34.358 1498.9412 10:28:05.20M 2015-11-08T10:27:59.915Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.042 34.359 1498.9418 10:28:05.39M 2015-11-08T10:28:00.115Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.043 34.360 1498.9435 10:28:05.59M 2015-11-08T10:28:00.320Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.044 34.361 1498.9451 10:28:05.79M 2015-11-08T10:28:00.525Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.041 34.358 1498.9419 10:28:06.01M 2015-11-08T10:28:00.725Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.041 34.359 1498.9410 10:28:06.21M 2015-11-08T10:28:00.930Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.042 34.359 1498.9421 10:28:06.41M 2015-11-08T10:28:01.150Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.042 34.359 1498.9431 10:28:06.61M 2015-11-08T10:28:01.330Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.043 34.359 1498.9435 10:28:06.83M 2015-11-08T10:28:01.540Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.044 34.360 1498.9454 10:28:07.02M 2015-11-08T10:28:01.740Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.044 34.360 1498.9458 10:28:07.23M 2015-11-08T10:28:01.940Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.044 34.360 1498.9458 10:28:07.43M 2015-11-08T10:28:02.150Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.045 34.360 1498.9478 10:28:07.62M 2015-11-08T10:28:02.350Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.045 34.360 1498.9471 10:28:07.82M 2015-11-08T10:28:02.550Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.045 34.360 1498.9462 10:28:08.04M 2015-11-08T10:28:02.756Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.048 34.364 1498.9490 10:28:08.24M 2015-11-08T10:28:02.960Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.048 34.364 1498.9498 10:28:08.44M 2015-11-08T10:28:03.160Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.047 34.362 1498.9475 10:28:08.64M 2015-11-08T10:28:03.365Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.046 34.362 1498.9463 10:28:08.84M 2015-11-08T10:28:03.565Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.046 34.362 1498.9452 10:28:09.06M 2015-11-08T10:28:03.770Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.046 34.362 1498.9446 10:28:09.25M 2015-11-08T10:28:03.975Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.045 34.361 1498.9437 10:28:09.46M 2015-11-08T10:28:04.176Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.045 34.362 1498.9431 10:28:09.66M 2015-11-08T10:28:04.381Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.046 34.362 1498.9431 10:28:09.85M 2015-11-08T10:28:04.585Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.046 34.362 1498.9435 10:28:10.07M 2015-11-08T10:28:04.785Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.046 34.363 1498.9447 10:28:10.27M 2015-11-08T10:28:04.990Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.047 34.364 1498.9451 10:28:10.47M 2015-11-08T10:28:05.195Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.047 34.364 1498.9460 10:28:10.67M 2015-11-08T10:28:05.395Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.048 34.364 1498.9478 10:28:10.87M 2015-11-08T10:28:05.615Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.048 34.365 1498.9490 10:28:11.09M 2015-11-08T10:28:05.800Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.048 34.365 1498.9496 10:28:11.30M 2015-11-08T10:28:06.006Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.049 34.365 1498.9502 10:28:11.48M 2015-11-08T10:28:06.205Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.049 34.365 1498.9504 10:28:11.68M 2015-11-08T10:28:06.410Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.049 34.366 1498.9512 10:28:11.88M 2015-11-08T10:28:06.615Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.050 34.366 1498.9524 10:28:12.10M 2015-11-08T10:28:06.815Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.050 34.366 1498.9534 10:28:12.30M 2015-11-08T10:28:07.021Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.051 34.367 1498.9542 10:28:12.50M 2015-11-08T10:28:07.226Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.051 34.369 1498.9482 10:28:12.70M 2015-11-08T10:28:07.426Z|I-OCEAN7-304-XXXX| 25.89 12.726 40.050 34.368 1498.9470 10:28:12.90M 2015-11-08T10:28:07.631Z|I-OCEAN7-304-XXXX| 25.89 12.726 40.049 34.368 1498.9459 10:28:13.12M 2015-11-08T10:28:07.830Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.048 34.367 1498.9459 10:28:13.32M 2015-11-08T10:28:08.036Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.048 34.366 1498.9454 10:28:13.51M 2015-11-08T10:28:08.240Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.047 34.365 1498.9449 10:28:13.71M 2015-11-08T10:28:08.441Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.046 34.365 1498.9443 10:28:13.91M 2015-11-08T10:28:08.646Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.046 34.365 1498.9437 10:28:14.13M 2015-11-08T10:28:08.846Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.046 34.364 1498.9442 10:28:14.33M 2015-11-08T10:28:09.051Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.046 34.364 1498.9437 10:28:14.53M 2015-11-08T10:28:09.256Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.045 34.363 1498.9434 10:28:14.73M 2015-11-08T10:28:09.456Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.045 34.363 1498.9434 10:28:14.93M 2015-11-08T10:28:09.661Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.045 34.363 1498.9443 10:28:15.15M 2015-11-08T10:28:09.866Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.045 34.362 1498.9445 10:28:15.35M 2015-11-08T10:28:10.081Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.045 34.362 1498.9458 10:28:15.54M 2015-11-08T10:28:10.271Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.045 34.361 1498.9467 10:28:15.76M 2015-11-08T10:28:10.471Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.045 34.361 1498.9478 10:28:15.94M 2015-11-08T10:28:10.677Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.045 34.361 1498.9474 10:28:16.16M 2015-11-08T10:28:10.878Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.046 34.362 1498.9471 10:28:16.36M 2015-11-08T10:28:11.081Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.046 34.362 1498.9473 10:28:16.56M 2015-11-08T10:28:11.286Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.046 34.362 1498.9478 10:28:16.76M 2015-11-08T10:28:11.486Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.047 34.363 1498.9474 10:28:16.96M 2015-11-08T10:28:11.691Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.048 34.364 1498.9479 10:28:17.18M 2015-11-08T10:28:11.891Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.048 34.364 1498.9469 10:28:17.38M 2015-11-08T10:28:12.096Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.048 34.364 1498.9476 10:28:17.57M 2015-11-08T10:28:12.301Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.048 34.364 1498.9495 10:28:17.77M 2015-11-08T10:28:12.510Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.049 34.364 1498.9502 10:28:17.97M 2015-11-08T10:28:12.706Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.049 34.364 1498.9506 10:28:18.19M 2015-11-08T10:28:12.906Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.049 34.364 1498.9509 10:28:18.39M 2015-11-08T10:28:13.111Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.049 34.365 1498.9509 10:28:18.59M 2015-11-08T10:28:13.317Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.050 34.365 1498.9519 10:28:18.79M 2015-11-08T10:28:13.516Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.047 34.362 1498.9479 10:28:19.01M 2015-11-08T10:28:13.721Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.047 34.362 1498.9479 10:28:19.21M 2015-11-08T10:28:13.926Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.046 34.362 1498.9486 10:28:19.40M 2015-11-08T10:28:14.126Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.046 34.361 1498.9478 10:28:19.60M 2015-11-08T10:28:14.331Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.045 34.360 1498.9476 10:28:19.80M 2015-11-08T10:28:14.546Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.045 34.360 1498.9479 10:28:20.02M 2015-11-08T10:28:14.731Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.045 34.359 1498.9479 10:28:20.23M 2015-11-08T10:28:14.941Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.044 34.358 1498.9478 10:28:20.42M 2015-11-08T10:28:15.141Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.045 34.359 1498.9491 10:28:20.62M 2015-11-08T10:28:15.346Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.045 34.359 1498.9496 10:28:20.82M 2015-11-08T10:28:15.546Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.045 34.360 1498.9508 10:28:21.04M 2015-11-08T10:28:15.751Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.046 34.360 1498.9514 10:28:21.24M 2015-11-08T10:28:15.951Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.046 34.360 1498.9521 10:28:21.43M 2015-11-08T10:28:16.156Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.046 34.360 1498.9515 10:28:21.63M 2015-11-08T10:28:16.361Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.046 34.361 1498.9512 10:28:21.83M 2015-11-08T10:28:16.566Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.046 34.361 1498.9520 10:28:22.05M 2015-11-08T10:28:16.766Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.047 34.361 1498.9529 10:28:22.25M 2015-11-08T10:28:16.966Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.046 34.362 1498.9519 10:28:22.45M 2015-11-08T10:28:17.171Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.047 34.362 1498.9519 10:28:22.65M 2015-11-08T10:28:17.376Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.047 34.362 1498.9519 10:28:22.85M 2015-11-08T10:28:17.576Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.046 34.362 1498.9503 10:28:23.07M 2015-11-08T10:28:17.781Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.047 34.363 1498.9504 10:28:23.26M 2015-11-08T10:28:17.986Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.047 34.364 1498.9501 10:28:23.46M 2015-11-08T10:28:18.186Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.048 34.364 1498.9502 10:28:23.66M 2015-11-08T10:28:18.391Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.049 34.365 1498.9517 10:28:23.86M 2015-11-08T10:28:18.596Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.049 34.365 1498.9528 10:28:24.08M 2015-11-08T10:28:18.796Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.050 34.366 1498.9534 10:28:24.28M 2015-11-08T10:28:19.016Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.051 34.367 1498.9556 10:28:24.48M 2015-11-08T10:28:19.201Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.053 34.369 1498.9586 10:28:24.69M 2015-11-08T10:28:19.406Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.055 34.370 1498.9602 10:28:24.88M 2015-11-08T10:28:19.606Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.056 34.371 1498.9615 10:28:25.10M 2015-11-08T10:28:19.811Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.057 34.372 1498.9630 10:28:25.29M 2015-11-08T10:28:20.016Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.058 34.373 1498.9636 10:28:25.49M 2015-11-08T10:28:20.216Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.059 34.374 1498.9648 10:28:25.69M 2015-11-08T10:28:20.421Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.060 34.375 1498.9655 10:28:25.89M 2015-11-08T10:28:20.626Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.061 34.376 1498.9670 10:28:26.11M 2015-11-08T10:28:20.826Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.062 34.376 1498.9677 10:28:26.31M 2015-11-08T10:28:21.031Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.062 34.376 1498.9683 10:28:26.51M 2015-11-08T10:28:21.231Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.063 34.377 1498.9690 10:28:26.71M 2015-11-08T10:28:21.436Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.063 34.377 1498.9694 10:28:26.91M 2015-11-08T10:28:21.637Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.063 34.377 1498.9697 10:28:27.13M 2015-11-08T10:28:21.841Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.063 34.377 1498.9701 10:28:27.32M 2015-11-08T10:28:22.046Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.063 34.377 1498.9694 10:28:27.52M 2015-11-08T10:28:22.246Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.063 34.377 1498.9683 10:28:27.72M 2015-11-08T10:28:22.451Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.062 34.377 1498.9669 10:28:27.92M 2015-11-08T10:28:22.651Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.061 34.376 1498.9657 10:28:28.14M 2015-11-08T10:28:22.856Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.061 34.376 1498.9642 10:28:28.34M 2015-11-08T10:28:23.056Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.060 34.375 1498.9641 10:28:28.54M 2015-11-08T10:28:23.266Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.060 34.375 1498.9647 10:28:28.74M 2015-11-08T10:28:23.481Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.061 34.375 1498.9662 10:28:28.94M 2015-11-08T10:28:23.671Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.061 34.375 1498.9657 10:28:29.17M 2015-11-08T10:28:23.871Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.060 34.375 1498.9656 10:28:29.36M 2015-11-08T10:28:24.076Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.060 34.375 1498.9651 10:28:29.55M 2015-11-08T10:28:24.281Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.060 34.375 1498.9648 10:28:29.75M 2015-11-08T10:28:24.481Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.059 34.374 1498.9635 10:28:29.95M 2015-11-08T10:28:24.681Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.058 34.373 1498.9611 10:28:30.17M 2015-11-08T10:28:24.886Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.056 34.372 1498.9597 10:28:30.37M 2015-11-08T10:28:25.091Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.055 34.370 1498.9579 10:28:30.57M 2015-11-08T10:28:25.296Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.055 34.370 1498.9579 10:28:30.77M 2015-11-08T10:28:25.496Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.054 34.370 1498.9583 10:28:30.97M 2015-11-08T10:28:25.701Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.054 34.369 1498.9579 10:28:31.19M 2015-11-08T10:28:25.912Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.053 34.368 1498.9580 10:28:31.38M 2015-11-08T10:28:26.101Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.053 34.368 1498.9579 10:28:31.58M 2015-11-08T10:28:26.306Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.053 34.368 1498.9574 10:28:31.78M 2015-11-08T10:28:26.511Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.053 34.369 1498.9581 10:28:32.00M 2015-11-08T10:28:26.711Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.053 34.369 1498.9589 10:28:32.20M 2015-11-08T10:28:26.917Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.053 34.368 1498.9586 10:28:32.40M 2015-11-08T10:28:27.116Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.053 34.368 1498.9587 10:28:32.60M 2015-11-08T10:28:27.321Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.054 34.369 1498.9584 10:28:32.80M 2015-11-08T10:28:27.526Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.052 34.367 1498.9565 10:28:33.02M 2015-11-08T10:28:27.726Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.052 34.368 1498.9564 10:28:33.21M 2015-11-08T10:28:27.946Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.053 34.369 1498.9576 10:28:33.41M 2015-11-08T10:28:28.136Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.053 34.369 1498.9573 10:28:33.63M 2015-11-08T10:28:28.336Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.053 34.369 1498.9575 10:28:33.81M 2015-11-08T10:28:28.541Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.053 34.368 1498.9580 10:28:34.03M 2015-11-08T10:28:28.746Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.053 34.368 1498.9587 10:28:34.23M 2015-11-08T10:28:28.946Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.053 34.368 1498.9586 10:28:34.43M 2015-11-08T10:28:29.151Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.053 34.368 1498.9594 10:28:34.63M 2015-11-08T10:28:29.351Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.054 34.368 1498.9603 10:28:34.83M 2015-11-08T10:28:29.557Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.054 34.369 1498.9601 10:28:35.05M 2015-11-08T10:28:29.756Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.054 34.368 1498.9611 10:28:35.24M 2015-11-08T10:28:29.967Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.053 34.367 1498.9606 10:28:35.44M 2015-11-08T10:28:30.167Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.053 34.367 1498.9608 10:28:35.64M 2015-11-08T10:28:30.367Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.053 34.369 1498.9550 10:28:35.84M 2015-11-08T10:28:30.571Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.053 34.369 1498.9536 10:28:36.06M 2015-11-08T10:28:30.777Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.053 34.369 1498.9528 10:28:36.26M 2015-11-08T10:28:30.982Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.052 34.369 1498.9512 10:28:36.46M 2015-11-08T10:28:31.181Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.052 34.369 1498.9502 10:28:36.66M 2015-11-08T10:28:31.387Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.052 34.370 1498.9489 10:28:36.86M 2015-11-08T10:28:31.587Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.053 34.370 1498.9486 10:28:37.08M 2015-11-08T10:28:31.793Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.052 34.370 1498.9467 10:28:37.28M 2015-11-08T10:28:31.992Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.052 34.370 1498.9473 10:28:37.47M 2015-11-08T10:28:32.197Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.052 34.370 1498.9478 10:28:37.67M 2015-11-08T10:28:32.417Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.053 34.370 1498.9485 10:28:37.87M 2015-11-08T10:28:32.602Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.053 34.370 1498.9495 10:28:38.11M 2015-11-08T10:28:32.802Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.053 34.371 1498.9509 10:28:38.29M 2015-11-08T10:28:33.007Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.054 34.371 1498.9528 10:28:38.49M 2015-11-08T10:28:33.212Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.055 34.371 1498.9540 10:28:38.69M 2015-11-08T10:28:33.412Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.056 34.372 1498.9558 10:28:38.89M 2015-11-08T10:28:33.617Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.056 34.372 1498.9569 10:28:39.11M 2015-11-08T10:28:33.817Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.057 34.373 1498.9578 10:28:39.30M 2015-11-08T10:28:34.022Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.057 34.373 1498.9590 10:28:39.50M 2015-11-08T10:28:34.233Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.057 34.373 1498.9592 10:28:39.70M 2015-11-08T10:28:34.432Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.057 34.373 1498.9594 10:28:39.90M 2015-11-08T10:28:34.632Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.057 34.373 1498.9600 10:28:40.12M 2015-11-08T10:28:34.837Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.057 34.372 1498.9598 10:28:40.32M 2015-11-08T10:28:35.042Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.056 34.371 1498.9586 10:28:40.52M 2015-11-08T10:28:35.242Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.054 34.370 1498.9576 10:28:40.72M 2015-11-08T10:28:35.442Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.053 34.369 1498.9575 10:28:40.92M 2015-11-08T10:28:35.647Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.053 34.368 1498.9568 10:28:41.14M 2015-11-08T10:28:35.852Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.052 34.368 1498.9565 10:28:41.33M 2015-11-08T10:28:36.057Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.051 34.367 1498.9554 10:28:41.53M 2015-11-08T10:28:36.257Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.051 34.367 1498.9558 10:28:41.73M 2015-11-08T10:28:36.462Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.051 34.367 1498.9553 10:28:41.93M 2015-11-08T10:28:36.662Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.050 34.366 1498.9540 10:28:42.15M 2015-11-08T10:28:36.882Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.049 34.366 1498.9531 10:28:42.35M 2015-11-08T10:28:37.072Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.049 34.365 1498.9523 10:28:42.56M 2015-11-08T10:28:37.272Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.048 34.365 1498.9518 10:28:42.75M 2015-11-08T10:28:37.478Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.048 34.365 1498.9512 10:28:42.95M 2015-11-08T10:28:37.677Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.048 34.364 1498.9507 10:28:43.17M 2015-11-08T10:28:37.882Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.048 34.364 1498.9501 10:28:43.37M 2015-11-08T10:28:38.082Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.051 34.367 1498.9539 10:28:43.56M 2015-11-08T10:28:38.287Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.051 34.367 1498.9552 10:28:43.76M 2015-11-08T10:28:38.492Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.051 34.367 1498.9545 10:28:43.96M 2015-11-08T10:28:38.697Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.051 34.366 1498.9540 10:28:44.18M 2015-11-08T10:28:38.897Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.053 34.368 1498.9554 10:28:44.38M 2015-11-08T10:28:39.102Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.052 34.368 1498.9550 10:28:44.58M 2015-11-08T10:28:39.302Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.052 34.368 1498.9542 10:28:44.78M 2015-11-08T10:28:39.507Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.060 34.375 1498.9628 10:28:45.00M 2015-11-08T10:28:39.707Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.061 34.376 1498.9630 10:28:45.19M 2015-11-08T10:28:39.912Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.061 34.377 1498.9630 10:28:45.39M 2015-11-08T10:28:40.117Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.062 34.378 1498.9634 10:28:45.59M 2015-11-08T10:28:40.317Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.062 34.377 1498.9637 10:28:45.79M 2015-11-08T10:28:40.517Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.062 34.378 1498.9639 10:28:46.01M 2015-11-08T10:28:40.722Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.062 34.378 1498.9635 10:28:46.21M 2015-11-08T10:28:40.927Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.062 34.377 1498.9633 10:28:46.41M 2015-11-08T10:28:41.132Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.061 34.376 1498.9615 10:28:46.61M 2015-11-08T10:28:41.347Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.060 34.376 1498.9600 10:28:46.81M 2015-11-08T10:28:41.537Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.059 34.375 1498.9587 10:28:47.04M 2015-11-08T10:28:41.737Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.059 34.375 1498.9580 10:28:47.23M 2015-11-08T10:28:41.942Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.058 34.375 1498.9564 10:28:47.42M 2015-11-08T10:28:42.142Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.057 34.374 1498.9550 10:28:47.62M 2015-11-08T10:28:42.347Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.055 34.373 1498.9532 10:28:47.82M 2015-11-08T10:28:42.552Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.054 34.371 1498.9515 10:28:48.04M 2015-11-08T10:28:42.757Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.053 34.370 1498.9507 10:28:48.24M 2015-11-08T10:28:42.958Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.052 34.369 1498.9512 10:28:48.44M 2015-11-08T10:28:43.157Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.052 34.369 1498.9515 10:28:48.64M 2015-11-08T10:28:43.362Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.052 34.369 1498.9514 10:28:48.84M 2015-11-08T10:28:43.567Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.052 34.368 1498.9519 10:28:49.06M 2015-11-08T10:28:43.767Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.052 34.368 1498.9531 10:28:49.26M 2015-11-08T10:28:43.972Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.052 34.369 1498.9531 10:28:49.45M 2015-11-08T10:28:44.172Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.052 34.369 1498.9530 10:28:49.65M 2015-11-08T10:28:44.377Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.052 34.370 1498.9529 10:28:49.85M 2015-11-08T10:28:44.582Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.052 34.370 1498.9526 10:28:50.07M 2015-11-08T10:28:44.782Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.051 34.368 1498.9518 10:28:50.27M 2015-11-08T10:28:44.987Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.050 34.367 1498.9514 10:28:50.47M 2015-11-08T10:28:45.237Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.051 34.368 1498.9524 10:28:50.67M 2015-11-08T10:28:45.392Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.051 34.368 1498.9530 10:28:50.91M 2015-11-08T10:28:45.592Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.052 34.368 1498.9547 10:28:51.09M 2015-11-08T10:28:45.812Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.052 34.368 1498.9547 10:28:51.28M 2015-11-08T10:28:46.002Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.051 34.367 1498.9546 10:28:51.50M 2015-11-08T10:28:46.207Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.052 34.368 1498.9534 10:28:51.68M 2015-11-08T10:28:46.407Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.051 34.367 1498.9536 10:28:51.88M 2015-11-08T10:28:46.612Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.052 34.367 1498.9540 10:28:52.10M 2015-11-08T10:28:46.817Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.051 34.367 1498.9537 10:28:52.30M 2015-11-08T10:28:47.017Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.051 34.367 1498.9536 10:28:52.50M 2015-11-08T10:28:47.217Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.051 34.366 1498.9547 10:28:52.70M 2015-11-08T10:28:47.422Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.051 34.366 1498.9542 10:28:52.89M 2015-11-08T10:28:47.627Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.051 34.366 1498.9553 10:28:53.12M 2015-11-08T10:28:47.833Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.052 34.367 1498.9563 10:28:53.31M 2015-11-08T10:28:48.032Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.053 34.368 1498.9568 10:28:53.51M 2015-11-08T10:28:48.232Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.050 34.365 1498.9547 10:28:53.71M 2015-11-08T10:28:48.438Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.050 34.365 1498.9548 10:28:53.91M 2015-11-08T10:28:48.642Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.050 34.364 1498.9550 10:28:54.13M 2015-11-08T10:28:48.842Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.050 34.365 1498.9556 10:28:54.33M 2015-11-08T10:28:49.047Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.050 34.364 1498.9554 10:28:54.53M 2015-11-08T10:28:49.247Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.049 34.364 1498.9552 10:28:54.72M 2015-11-08T10:28:49.452Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.049 34.364 1498.9550 10:28:54.92M 2015-11-08T10:28:49.657Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.049 34.363 1498.9554 10:28:55.14M 2015-11-08T10:28:49.857Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.049 34.363 1498.9554 10:28:55.34M 2015-11-08T10:28:50.062Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.049 34.363 1498.9550 10:28:55.54M 2015-11-08T10:28:50.327Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.049 34.364 1498.9558 10:28:55.74M 2015-11-08T10:28:50.472Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.050 34.364 1498.9564 10:28:56.02M 2015-11-08T10:28:50.672Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.050 34.364 1498.9563 10:28:56.16M 2015-11-08T10:28:50.872Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.050 34.364 1498.9565 10:28:56.36M 2015-11-08T10:28:51.078Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.050 34.364 1498.9563 10:28:56.56M 2015-11-08T10:28:51.282Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.049 34.364 1498.9554 10:28:56.76M 2015-11-08T10:28:51.482Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.049 34.363 1498.9540 10:28:56.96M 2015-11-08T10:28:51.687Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.049 34.363 1498.9532 10:28:57.17M 2015-11-08T10:28:51.892Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.048 34.363 1498.9521 10:28:57.37M 2015-11-08T10:28:52.092Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.049 34.364 1498.9524 10:28:57.57M 2015-11-08T10:28:52.297Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.049 34.364 1498.9520 10:28:57.77M 2015-11-08T10:28:52.497Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.048 34.363 1498.9515 10:28:57.97M 2015-11-08T10:28:52.702Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.049 34.364 1498.9517 10:28:58.19M 2015-11-08T10:28:52.902Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.049 34.364 1498.9519 10:28:58.39M 2015-11-08T10:28:53.108Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.049 34.364 1498.9514 10:28:58.59M 2015-11-08T10:28:53.312Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.048 34.363 1498.9502 10:28:58.79M 2015-11-08T10:28:53.512Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.047 34.363 1498.9487 10:28:59.01M 2015-11-08T10:28:53.718Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.047 34.363 1498.9480 10:28:59.20M 2015-11-08T10:28:53.923Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.046 34.362 1498.9481 10:28:59.40M 2015-11-08T10:28:54.123Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.047 34.362 1498.9492 10:28:59.60M 2015-11-08T10:28:54.327Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.048 34.363 1498.9510 10:28:59.80M 2015-11-08T10:28:54.532Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.049 34.363 1498.9526 10:29:00.02M 2015-11-08T10:28:54.753Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.049 34.364 1498.9540 10:29:00.22M 2015-11-08T10:28:54.937Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.049 34.363 1498.9553 10:29:00.44M 2015-11-08T10:28:55.138Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.049 34.363 1498.9556 10:29:00.62M 2015-11-08T10:28:55.342Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.049 34.363 1498.9553 10:29:00.82M 2015-11-08T10:28:55.543Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.049 34.363 1498.9559 10:29:01.04M 2015-11-08T10:28:55.748Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.049 34.363 1498.9556 10:29:01.24M 2015-11-08T10:28:55.948Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.049 34.363 1498.9556 10:29:01.43M 2015-11-08T10:28:56.148Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.049 34.363 1498.9563 10:29:01.63M 2015-11-08T10:28:56.358Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.049 34.363 1498.9565 10:29:01.83M 2015-11-08T10:28:56.560Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.049 34.363 1498.9568 10:29:02.05M 2015-11-08T10:28:56.759Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.049 34.363 1498.9568 10:29:02.25M 2015-11-08T10:28:56.968Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.049 34.364 1498.9567 10:29:02.45M 2015-11-08T10:28:57.168Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.049 34.364 1498.9558 10:29:02.65M 2015-11-08T10:28:57.373Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.050 34.365 1498.9557 10:29:02.85M 2015-11-08T10:28:57.573Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.049 34.364 1498.9546 10:29:03.07M 2015-11-08T10:28:57.778Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.049 34.364 1498.9545 10:29:03.26M 2015-11-08T10:28:57.983Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.050 34.365 1498.9536 10:29:03.46M 2015-11-08T10:28:58.183Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.051 34.366 1498.9536 10:29:03.66M 2015-11-08T10:28:58.388Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.051 34.367 1498.9541 10:29:03.86M 2015-11-08T10:28:58.588Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.047 34.362 1498.9486 10:29:04.08M 2015-11-08T10:28:58.793Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.046 34.361 1498.9474 10:29:04.28M 2015-11-08T10:28:58.998Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.045 34.361 1498.9463 10:29:04.48M 2015-11-08T10:28:59.213Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.045 34.361 1498.9463 10:29:04.68M 2015-11-08T10:28:59.403Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.046 34.362 1498.9470 10:29:04.89M 2015-11-08T10:28:59.608Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.048 34.364 1498.9480 10:29:05.10M 2015-11-08T10:28:59.823Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.049 34.366 1498.9498 10:29:05.29M 2015-11-08T10:29:00.014Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.051 34.367 1498.9517 10:29:05.49M 2015-11-08T10:29:00.213Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.053 34.369 1498.9537 10:29:05.69M 2015-11-08T10:29:00.418Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.055 34.371 1498.9561 10:29:05.89M 2015-11-08T10:29:00.618Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.056 34.372 1498.9579 10:29:06.11M 2015-11-08T10:29:00.823Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.057 34.373 1498.9585 10:29:06.31M 2015-11-08T10:29:01.028Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.057 34.373 1498.9594 10:29:06.51M 2015-11-08T10:29:01.228Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.055 34.371 1498.9561 10:29:06.71M 2015-11-08T10:29:01.428Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.054 34.369 1498.9559 10:29:06.91M 2015-11-08T10:29:01.633Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.052 34.368 1498.9552 10:29:07.12M 2015-11-08T10:29:01.838Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.050 34.366 1498.9539 10:29:07.32M 2015-11-08T10:29:02.043Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.049 34.365 1498.9523 10:29:07.52M 2015-11-08T10:29:02.243Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.041 34.357 1498.9438 10:29:07.72M 2015-11-08T10:29:02.448Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.044 34.360 1498.9471 10:29:07.92M 2015-11-08T10:29:02.653Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.045 34.360 1498.9480 10:29:08.14M 2015-11-08T10:29:02.853Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.046 34.361 1498.9487 10:29:08.34M 2015-11-08T10:29:03.053Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.047 34.362 1498.9500 10:29:08.54M 2015-11-08T10:29:03.258Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.048 34.363 1498.9515 10:29:08.74M 2015-11-08T10:29:03.463Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.049 34.363 1498.9537 10:29:08.93M 2015-11-08T10:29:03.678Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.049 34.364 1498.9548 10:29:09.15M 2015-11-08T10:29:03.868Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.050 34.364 1498.9545 10:29:09.37M 2015-11-08T10:29:04.073Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.049 34.364 1498.9536 10:29:09.55M 2015-11-08T10:29:04.273Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.048 34.363 1498.9528 10:29:09.75M 2015-11-08T10:29:04.478Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.050 34.365 1498.9543 10:29:09.95M 2015-11-08T10:29:04.683Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.050 34.365 1498.9539 10:29:10.17M 2015-11-08T10:29:04.883Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.051 34.366 1498.9547 10:29:10.37M 2015-11-08T10:29:05.088Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.051 34.366 1498.9546 10:29:10.57M 2015-11-08T10:29:05.288Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.050 34.365 1498.9548 10:29:10.77M 2015-11-08T10:29:05.493Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.051 34.365 1498.9559 10:29:10.96M 2015-11-08T10:29:05.698Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.051 34.366 1498.9570 10:29:11.18M 2015-11-08T10:29:05.898Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.052 34.366 1498.9581 10:29:11.38M 2015-11-08T10:29:06.103Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.051 34.365 1498.9591 10:29:11.58M 2015-11-08T10:29:06.303Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.051 34.365 1498.9580 10:29:11.78M 2015-11-08T10:29:06.508Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.050 34.364 1498.9568 10:29:12.00M 2015-11-08T10:29:06.715Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.049 34.363 1498.9554 10:29:12.20M 2015-11-08T10:29:06.913Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.048 34.363 1498.9552 10:29:12.40M 2015-11-08T10:29:07.118Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.053 34.366 1498.9603 10:29:12.60M 2015-11-08T10:29:07.319Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.053 34.366 1498.9602 10:29:12.80M 2015-11-08T10:29:07.523Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.053 34.367 1498.9608 10:29:13.01M 2015-11-08T10:29:07.723Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.050 34.364 1498.9579 10:29:13.21M 2015-11-08T10:29:07.928Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.050 34.363 1498.9573 10:29:13.41M 2015-11-08T10:29:08.148Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.043 34.357 1498.9498 10:29:13.61M 2015-11-08T10:29:08.333Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.048 34.362 1498.9550 10:29:13.83M 2015-11-08T10:29:08.538Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.049 34.363 1498.9559 10:29:14.03M 2015-11-08T10:29:08.738Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.050 34.365 1498.9576 10:29:14.23M 2015-11-08T10:29:08.943Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.052 34.366 1498.9590 10:29:14.43M 2015-11-08T10:29:09.143Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.053 34.367 1498.9606 10:29:14.63M 2015-11-08T10:29:09.348Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.055 34.369 1498.9628 10:29:14.82M 2015-11-08T10:29:09.556Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.056 34.370 1498.9641 10:29:15.04M 2015-11-08T10:29:09.758Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.058 34.371 1498.9658 10:29:15.24M 2015-11-08T10:29:09.958Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.056 34.370 1498.9641 10:29:15.44M 2015-11-08T10:29:10.163Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.056 34.370 1498.9637 10:29:15.64M 2015-11-08T10:29:10.368Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.055 34.369 1498.9626 10:29:15.84M 2015-11-08T10:29:10.568Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.054 34.368 1498.9618 10:29:16.06M 2015-11-08T10:29:10.773Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.053 34.367 1498.9600 10:29:16.26M 2015-11-08T10:29:10.973Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.052 34.366 1498.9584 10:29:16.46M 2015-11-08T10:29:11.178Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.051 34.365 1498.9584 10:29:16.66M 2015-11-08T10:29:11.378Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.051 34.364 1498.9575 10:29:16.86M 2015-11-08T10:29:11.588Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.051 34.365 1498.9584 10:29:17.07M 2015-11-08T10:29:11.783Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.045 34.359 1498.9514 10:29:17.28M 2015-11-08T10:29:11.988Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.044 34.358 1498.9506 10:29:17.47M 2015-11-08T10:29:12.193Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.044 34.357 1498.9500 10:29:17.67M 2015-11-08T10:29:12.393Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.043 34.357 1498.9482 10:29:17.87M 2015-11-08T10:29:12.618Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.043 34.357 1498.9479 10:29:18.09M 2015-11-08T10:29:12.798Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.050 34.363 1498.9562 10:29:18.31M 2015-11-08T10:29:13.008Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.051 34.365 1498.9587 10:29:18.49M 2015-11-08T10:29:13.208Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.057 34.370 1498.9655 10:29:18.69M 2015-11-08T10:29:13.413Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.056 34.369 1498.9640 10:29:18.88M 2015-11-08T10:29:13.613Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.058 34.371 1498.9650 10:29:19.11M 2015-11-08T10:29:13.813Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.058 34.371 1498.9659 10:29:19.30M 2015-11-08T10:29:14.023Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.058 34.371 1498.9668 10:29:19.50M 2015-11-08T10:29:14.223Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.058 34.371 1498.9666 10:29:19.70M 2015-11-08T10:29:14.428Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.059 34.372 1498.9670 10:29:19.90M 2015-11-08T10:29:14.628Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.052 34.365 1498.9591 10:29:20.12M 2015-11-08T10:29:14.836Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.051 34.365 1498.9584 10:29:20.32M 2015-11-08T10:29:15.038Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.051 34.365 1498.9573 10:29:20.52M 2015-11-08T10:29:15.238Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.055 34.368 1498.9624 10:29:20.72M 2015-11-08T10:29:15.443Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.056 34.369 1498.9640 10:29:20.91M 2015-11-08T10:29:15.643Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.060 34.374 1498.9702 10:29:21.14M 2015-11-08T10:29:15.848Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.075 34.388 1498.9865 10:29:21.33M 2015-11-08T10:29:16.048Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.076 34.388 1498.9868 10:29:21.53M 2015-11-08T10:29:16.253Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.076 34.389 1498.9885 10:29:21.73M 2015-11-08T10:29:16.459Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.077 34.389 1498.9896 10:29:21.93M 2015-11-08T10:29:16.664Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.076 34.389 1498.9905 10:29:22.15M 2015-11-08T10:29:16.864Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.076 34.389 1498.9894 10:29:22.35M 2015-11-08T10:29:17.084Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.076 34.389 1498.9893 10:29:22.55M 2015-11-08T10:29:17.269Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.076 34.389 1498.9885 10:29:22.76M 2015-11-08T10:29:17.477Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.076 34.389 1498.9891 10:29:22.95M 2015-11-08T10:29:17.679Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.077 34.390 1498.9891 10:29:23.16M 2015-11-08T10:29:17.879Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.077 34.390 1498.9888 10:29:23.36M 2015-11-08T10:29:18.084Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.074 34.387 1498.9844 10:29:23.56M 2015-11-08T10:29:18.284Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.073 34.387 1498.9827 10:29:23.76M 2015-11-08T10:29:18.489Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.072 34.386 1498.9808 10:29:23.96M 2015-11-08T10:29:18.689Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.071 34.385 1498.9792 10:29:24.18M 2015-11-08T10:29:18.893Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.070 34.384 1498.9775 10:29:24.38M 2015-11-08T10:29:19.099Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.069 34.383 1498.9756 10:29:24.58M 2015-11-08T10:29:19.299Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.067 34.382 1498.9725 10:29:24.78M 2015-11-08T10:29:19.499Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.067 34.381 1498.9713 10:29:24.97M 2015-11-08T10:29:19.704Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.067 34.382 1498.9716 10:29:25.19M 2015-11-08T10:29:19.909Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.068 34.383 1498.9719 10:29:25.39M 2015-11-08T10:29:20.115Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.069 34.383 1498.9730 10:29:25.59M 2015-11-08T10:29:20.314Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.069 34.384 1498.9746 10:29:25.79M 2015-11-08T10:29:20.519Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.070 34.384 1498.9756 10:29:26.01M 2015-11-08T10:29:20.724Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.070 34.384 1498.9762 10:29:26.21M 2015-11-08T10:29:20.924Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.070 34.384 1498.9773 10:29:26.41M 2015-11-08T10:29:21.129Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.070 34.384 1498.9789 10:29:26.61M 2015-11-08T10:29:21.329Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.070 34.383 1498.9788 10:29:26.81M 2015-11-08T10:29:21.549Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.070 34.383 1498.9786 10:29:27.02M 2015-11-08T10:29:21.734Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.070 34.382 1498.9789 10:29:27.24M 2015-11-08T10:29:21.939Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.070 34.383 1498.9796 10:29:27.42M 2015-11-08T10:29:22.139Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.070 34.383 1498.9812 10:29:27.62M 2015-11-08T10:29:22.344Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.070 34.383 1498.9811 10:29:27.82M 2015-11-08T10:29:22.549Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.069 34.382 1498.9801 10:29:28.04M 2015-11-08T10:29:22.749Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.068 34.381 1498.9790 10:29:28.24M 2015-11-08T10:29:22.954Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.067 34.379 1498.9778 10:29:28.44M 2015-11-08T10:29:23.156Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.065 34.378 1498.9760 10:29:28.64M 2015-11-08T10:29:23.359Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.064 34.376 1498.9752 10:29:28.83M 2015-11-08T10:29:23.559Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.063 34.375 1498.9734 10:29:29.06M 2015-11-08T10:29:23.764Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.062 34.375 1498.9731 10:29:29.25M 2015-11-08T10:29:23.969Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.061 34.374 1498.9725 10:29:29.45M 2015-11-08T10:29:24.174Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.061 34.374 1498.9719 10:29:29.65M 2015-11-08T10:29:24.393Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.061 34.374 1498.9720 10:29:29.85M 2015-11-08T10:29:24.580Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.062 34.375 1498.9734 10:29:30.07M 2015-11-08T10:29:24.779Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.063 34.375 1498.9744 10:29:30.27M 2015-11-08T10:29:24.984Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.062 34.375 1498.9738 10:29:30.47M 2015-11-08T10:29:25.189Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.063 34.376 1498.9730 10:29:30.67M 2015-11-08T10:29:25.389Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.063 34.376 1498.9722 10:29:30.87M 2015-11-08T10:29:25.596Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.062 34.376 1498.9724 10:29:31.08M 2015-11-08T10:29:25.795Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.062 34.375 1498.9720 10:29:31.28M 2015-11-08T10:29:26.014Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.062 34.375 1498.9706 10:29:31.48M 2015-11-08T10:29:26.204Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.061 34.375 1498.9701 10:29:31.70M 2015-11-08T10:29:26.404Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.061 34.375 1498.9691 10:29:31.88M 2015-11-08T10:29:26.632Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.061 34.375 1498.9691 10:29:32.10M 2015-11-08T10:29:26.814Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.061 34.375 1498.9678 10:29:32.30M 2015-11-08T10:29:27.014Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.061 34.375 1498.9664 10:29:32.50M 2015-11-08T10:29:27.219Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.060 34.375 1498.9658 10:29:32.69M 2015-11-08T10:29:27.419Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.059 34.374 1498.9647 10:29:32.90M 2015-11-08T10:29:27.624Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.059 34.373 1498.9634 10:29:33.11M 2015-11-08T10:29:27.824Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.058 34.373 1498.9622 10:29:33.31M 2015-11-08T10:29:28.029Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.057 34.372 1498.9620 10:29:33.51M 2015-11-08T10:29:28.236Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.057 34.371 1498.9617 10:29:33.71M 2015-11-08T10:29:28.436Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.057 34.371 1498.9628 10:29:33.91M 2015-11-08T10:29:28.640Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.057 34.371 1498.9639 10:29:34.13M 2015-11-08T10:29:28.839Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.058 34.371 1498.9636 10:29:34.33M 2015-11-08T10:29:29.044Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.058 34.371 1498.9639 10:29:34.52M 2015-11-08T10:29:29.244Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.058 34.372 1498.9646 10:29:34.73M 2015-11-08T10:29:29.449Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.059 34.373 1498.9656 10:29:34.92M 2015-11-08T10:29:29.654Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.060 34.373 1498.9667 10:29:35.14M 2015-11-08T10:29:29.859Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.060 34.373 1498.9675 10:29:35.34M 2015-11-08T10:29:30.059Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.060 34.374 1498.9679 10:29:35.54M 2015-11-08T10:29:30.264Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.060 34.374 1498.9681 10:29:35.74M 2015-11-08T10:29:30.484Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.060 34.374 1498.9688 10:29:35.94M 2015-11-08T10:29:30.669Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.060 34.374 1498.9675 10:29:36.17M 2015-11-08T10:29:30.874Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.059 34.373 1498.9663 10:29:36.36M 2015-11-08T10:29:31.076Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.059 34.372 1498.9664 10:29:36.56M 2015-11-08T10:29:31.279Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.059 34.373 1498.9663 10:29:36.76M 2015-11-08T10:29:31.480Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.059 34.373 1498.9657 10:29:36.95M 2015-11-08T10:29:31.684Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.058 34.373 1498.9655 10:29:37.17M 2015-11-08T10:29:31.889Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.053 34.367 1498.9595 10:29:37.37M 2015-11-08T10:29:32.089Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.053 34.367 1498.9596 10:29:37.57M 2015-11-08T10:29:32.294Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.053 34.367 1498.9601 10:29:37.77M 2015-11-08T10:29:32.499Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.053 34.367 1498.9617 10:29:37.97M 2015-11-08T10:29:32.699Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.052 34.366 1498.9611 10:29:38.19M 2015-11-08T10:29:32.904Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.051 34.365 1498.9608 10:29:38.39M 2015-11-08T10:29:33.104Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.050 34.364 1498.9596 10:29:38.59M 2015-11-08T10:29:33.309Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.050 34.364 1498.9592 10:29:38.79M 2015-11-08T10:29:33.509Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.050 34.363 1498.9591 10:29:39.00M 2015-11-08T10:29:33.715Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.050 34.364 1498.9597 10:29:39.20M 2015-11-08T10:29:33.919Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.051 34.364 1498.9604 10:29:39.40M 2015-11-08T10:29:34.124Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.051 34.364 1498.9609 10:29:39.60M 2015-11-08T10:29:34.324Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.052 34.365 1498.9614 10:29:39.80M 2015-11-08T10:29:34.524Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.052 34.365 1498.9626 10:29:40.02M 2015-11-08T10:29:34.729Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.053 34.365 1498.9639 10:29:40.22M 2015-11-08T10:29:34.949Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.054 34.368 1498.9619 10:29:40.42M 2015-11-08T10:29:35.134Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.055 34.368 1498.9622 10:29:40.63M 2015-11-08T10:29:35.339Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.055 34.369 1498.9625 10:29:40.82M 2015-11-08T10:29:35.539Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.056 34.371 1498.9618 10:29:41.03M 2015-11-08T10:29:35.744Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.058 34.372 1498.9619 10:29:41.23M 2015-11-08T10:29:35.949Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.059 34.373 1498.9619 10:29:41.43M 2015-11-08T10:29:36.149Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.059 34.375 1498.9609 10:29:41.63M 2015-11-08T10:29:36.357Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.060 34.376 1498.9613 10:29:41.83M 2015-11-08T10:29:36.559Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.061 34.376 1498.9619 10:29:42.05M 2015-11-08T10:29:36.759Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.060 34.376 1498.9622 10:29:42.25M 2015-11-08T10:29:36.964Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.060 34.375 1498.9622 10:29:42.44M 2015-11-08T10:29:37.164Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.060 34.375 1498.9625 10:29:42.65M 2015-11-08T10:29:37.370Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.060 34.375 1498.9628 10:29:42.84M 2015-11-08T10:29:37.570Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.060 34.375 1498.9633 10:29:43.06M 2015-11-08T10:29:37.774Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.060 34.375 1498.9634 10:29:43.26M 2015-11-08T10:29:37.979Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.059 34.374 1498.9636 10:29:43.46M 2015-11-08T10:29:38.180Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.058 34.373 1498.9634 10:29:43.66M 2015-11-08T10:29:38.384Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.058 34.372 1498.9633 10:29:43.86M 2015-11-08T10:29:38.584Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.057 34.372 1498.9595 10:29:44.08M 2015-11-08T10:29:38.789Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.056 34.372 1498.9594 10:29:44.28M 2015-11-08T10:29:38.994Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.056 34.372 1498.9585 10:29:44.48M 2015-11-08T10:29:39.195Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.056 34.372 1498.9592 10:29:44.68M 2015-11-08T10:29:39.414Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.055 34.371 1498.9589 10:29:44.87M 2015-11-08T10:29:39.599Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.056 34.371 1498.9594 10:29:45.11M 2015-11-08T10:29:39.804Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.056 34.372 1498.9595 10:29:45.29M 2015-11-08T10:29:40.009Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.057 34.373 1498.9596 10:29:45.49M 2015-11-08T10:29:40.210Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.057 34.372 1498.9607 10:29:45.69M 2015-11-08T10:29:40.415Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.057 34.372 1498.9620 10:29:45.89M 2015-11-08T10:29:40.615Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.057 34.371 1498.9628 10:29:46.11M 2015-11-08T10:29:40.819Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.056 34.371 1498.9634 10:29:46.31M 2015-11-08T10:29:41.019Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.056 34.371 1498.9641 10:29:46.50M 2015-11-08T10:29:41.224Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.056 34.370 1498.9645 10:29:46.70M 2015-11-08T10:29:41.429Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.057 34.370 1498.9657 10:29:46.90M 2015-11-08T10:29:41.630Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.057 34.370 1498.9658 10:29:47.12M 2015-11-08T10:29:41.836Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.056 34.369 1498.9651 10:29:47.32M 2015-11-08T10:29:42.040Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.055 34.369 1498.9642 10:29:47.52M 2015-11-08T10:29:42.240Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.055 34.368 1498.9642 10:29:47.72M 2015-11-08T10:29:42.445Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.055 34.368 1498.9634 10:29:47.92M 2015-11-08T10:29:42.645Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.054 34.368 1498.9629 10:29:48.14M 2015-11-08T10:29:42.850Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.054 34.367 1498.9628 10:29:48.34M 2015-11-08T10:29:43.055Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.053 34.366 1498.9622 10:29:48.54M 2015-11-08T10:29:43.255Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.052 34.366 1498.9612 10:29:48.74M 2015-11-08T10:29:43.460Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.052 34.366 1498.9603 10:29:48.93M 2015-11-08T10:29:43.665Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.052 34.366 1498.9597 10:29:49.15M 2015-11-08T10:29:43.885Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.052 34.365 1498.9597 10:29:49.35M 2015-11-08T10:29:44.070Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.055 34.368 1498.9629 10:29:49.57M 2015-11-08T10:29:44.270Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.055 34.369 1498.9622 10:29:49.75M 2015-11-08T10:29:44.475Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.056 34.369 1498.9634 10:29:49.95M 2015-11-08T10:29:44.680Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.056 34.370 1498.9637 10:29:50.17M 2015-11-08T10:29:44.880Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.056 34.370 1498.9639 10:29:50.37M 2015-11-08T10:29:45.085Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.057 34.370 1498.9637 10:29:50.57M 2015-11-08T10:29:45.290Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.058 34.372 1498.9648 10:29:50.77M 2015-11-08T10:29:45.490Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.059 34.373 1498.9644 10:29:50.96M 2015-11-08T10:29:45.690Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.059 34.373 1498.9640 10:29:51.18M 2015-11-08T10:29:45.895Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.058 34.373 1498.9637 10:29:51.38M 2015-11-08T10:29:46.100Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.058 34.373 1498.9637 10:29:51.58M 2015-11-08T10:29:46.305Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.058 34.372 1498.9634 10:29:51.78M 2015-11-08T10:29:46.505Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.057 34.372 1498.9625 10:29:52.00M 2015-11-08T10:29:46.705Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.058 34.372 1498.9623 10:29:52.20M 2015-11-08T10:29:46.910Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.058 34.372 1498.9619 10:29:52.39M 2015-11-08T10:29:47.117Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.058 34.373 1498.9622 10:29:52.59M 2015-11-08T10:29:47.320Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.058 34.373 1498.9623 10:29:52.79M 2015-11-08T10:29:47.545Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.058 34.373 1498.9619 10:29:53.01M 2015-11-08T10:29:47.720Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.058 34.373 1498.9614 10:29:53.21M 2015-11-08T10:29:47.930Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.058 34.373 1498.9619 10:29:53.41M 2015-11-08T10:29:48.130Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.058 34.373 1498.9628 10:29:53.61M 2015-11-08T10:29:48.350Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.057 34.372 1498.9625 10:29:53.81M 2015-11-08T10:29:48.542Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.057 34.371 1498.9630 10:29:54.05M 2015-11-08T10:29:48.740Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.056 34.371 1498.9624 10:29:54.23M 2015-11-08T10:29:48.940Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.056 34.371 1498.9625 10:29:54.43M 2015-11-08T10:29:49.145Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.056 34.371 1498.9637 10:29:54.62M 2015-11-08T10:29:49.345Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.056 34.371 1498.9640 10:29:54.82M 2015-11-08T10:29:49.550Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.057 34.371 1498.9646 10:29:55.04M 2015-11-08T10:29:49.755Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.057 34.371 1498.9655 10:29:55.24M 2015-11-08T10:29:49.955Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.057 34.371 1498.9651 10:29:55.44M 2015-11-08T10:29:50.160Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.057 34.371 1498.9645 10:29:55.64M 2015-11-08T10:29:50.360Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.056 34.370 1498.9639 10:29:55.84M 2015-11-08T10:29:50.565Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.055 34.370 1498.9622 10:29:56.06M 2015-11-08T10:29:50.770Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.055 34.369 1498.9648 10:29:56.26M 2015-11-08T10:29:50.975Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.055 34.368 1498.9645 10:29:56.46M 2015-11-08T10:29:51.175Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.055 34.368 1498.9639 10:29:56.66M 2015-11-08T10:29:51.375Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.055 34.368 1498.9641 10:29:56.85M 2015-11-08T10:29:51.580Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.054 34.368 1498.9646 10:29:57.07M 2015-11-08T10:29:51.785Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.055 34.367 1498.9651 10:29:57.27M 2015-11-08T10:29:51.985Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.054 34.367 1498.9657 10:29:57.47M 2015-11-08T10:29:52.190Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.054 34.366 1498.9655 10:29:57.67M 2015-11-08T10:29:52.390Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.053 34.366 1498.9641 10:29:57.87M 2015-11-08T10:29:52.596Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.053 34.366 1498.9633 10:29:58.09M 2015-11-08T10:29:52.815Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.052 34.365 1498.9614 10:29:58.29M 2015-11-08T10:29:53.000Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.052 34.365 1498.9601 10:29:58.50M 2015-11-08T10:29:53.205Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.051 34.364 1498.9595 10:29:58.68M 2015-11-08T10:29:53.405Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.051 34.364 1498.9596 10:29:58.88M 2015-11-08T10:29:53.610Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.052 34.364 1498.9607 10:29:59.10M 2015-11-08T10:29:53.815Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.052 34.365 1498.9617 10:29:59.30M 2015-11-08T10:29:54.015Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.053 34.366 1498.9629 10:29:59.50M 2015-11-08T10:29:54.220Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.054 34.367 1498.9637 10:29:59.70M 2015-11-08T10:29:54.420Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.055 34.367 1498.9650 10:29:59.90M 2015-11-08T10:29:54.630Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.055 34.368 1498.9659 10:30:00.11M 2015-11-08T10:29:54.830Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.056 34.368 1498.9662 10:30:00.32M 2015-11-08T10:29:55.030Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.056 34.369 1498.9670 10:30:00.52M 2015-11-08T10:29:55.237Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.057 34.369 1498.9674 10:30:00.71M 2015-11-08T10:29:55.436Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.057 34.369 1498.9689 10:30:00.91M 2015-11-08T10:29:55.640Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.058 34.370 1498.9694 10:30:01.13M 2015-11-08T10:29:55.845Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.058 34.370 1498.9701 10:30:01.33M 2015-11-08T10:29:56.050Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.059 34.370 1498.9709 10:30:01.53M 2015-11-08T10:29:56.254Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.059 34.371 1498.9717 10:30:01.73M 2015-11-08T10:29:56.455Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.059 34.371 1498.9712 10:30:01.93M 2015-11-08T10:29:56.655Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.059 34.371 1498.9695 10:30:02.15M 2015-11-08T10:29:56.860Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.058 34.371 1498.9679 10:30:02.35M 2015-11-08T10:29:57.060Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.058 34.371 1498.9667 10:30:02.54M 2015-11-08T10:29:57.280Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.057 34.371 1498.9657 10:30:02.74M 2015-11-08T10:29:57.471Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.056 34.370 1498.9640 10:30:02.96M 2015-11-08T10:29:57.670Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.056 34.370 1498.9633 10:30:03.16M 2015-11-08T10:29:57.879Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.055 34.370 1498.9622 10:30:03.36M 2015-11-08T10:29:58.080Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.055 34.370 1498.9617 10:30:03.56M 2015-11-08T10:29:58.280Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.055 34.370 1498.9619 10:30:03.76M 2015-11-08T10:29:58.480Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.055 34.370 1498.9608 10:30:03.96M 2015-11-08T10:29:58.685Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.055 34.370 1498.9608 10:30:04.17M 2015-11-08T10:29:58.890Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.054 34.370 1498.9606 10:30:04.38M 2015-11-08T10:29:59.090Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.054 34.369 1498.9592 10:30:04.58M 2015-11-08T10:29:59.295Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.054 34.369 1498.9591 10:30:04.77M 2015-11-08T10:29:59.500Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.053 34.369 1498.9585 10:30:04.97M 2015-11-08T10:29:59.700Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.053 34.369 1498.9583 10:30:05.19M 2015-11-08T10:29:59.905Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.053 34.369 1498.9585 10:30:05.39M 2015-11-08T10:30:00.105Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.053 34.368 1498.9584 10:30:05.59M 2015-11-08T10:30:00.310Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.053 34.368 1498.9587 10:30:05.79M 2015-11-08T10:30:00.510Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.053 34.368 1498.9589 10:30:06.01M 2015-11-08T10:30:00.715Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.054 34.368 1498.9604 10:30:06.20M 2015-11-08T10:30:00.920Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.055 34.369 1498.9622 10:30:06.41M 2015-11-08T10:30:01.125Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.055 34.369 1498.9617 10:30:06.60M 2015-11-08T10:30:01.325Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.055 34.369 1498.9620 10:30:06.80M 2015-11-08T10:30:01.525Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.055 34.369 1498.9622 10:30:07.02M 2015-11-08T10:30:01.746Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.056 34.370 1498.9629 10:30:07.22M 2015-11-08T10:30:01.935Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.057 34.371 1498.9653 10:30:07.44M 2015-11-08T10:30:02.135Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.058 34.371 1498.9661 10:30:07.62M 2015-11-08T10:30:02.340Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.059 34.372 1498.9675 10:30:07.82M 2015-11-08T10:30:02.545Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.060 34.373 1498.9684 10:30:08.04M 2015-11-08T10:30:02.745Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.060 34.373 1498.9691 10:30:08.24M 2015-11-08T10:30:02.950Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.061 34.373 1498.9694 10:30:08.44M 2015-11-08T10:30:03.150Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.061 34.374 1498.9703 10:30:08.63M 2015-11-08T10:30:03.356Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.055 34.368 1498.9623 10:30:08.83M 2015-11-08T10:30:03.560Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.052 34.366 1498.9592 10:30:09.05M 2015-11-08T10:30:03.760Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.053 34.366 1498.9603 10:30:09.25M 2015-11-08T10:30:03.966Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.054 34.367 1498.9622 10:30:09.45M 2015-11-08T10:30:04.171Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.055 34.368 1498.9639 10:30:09.65M 2015-11-08T10:30:04.371Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.056 34.368 1498.9656 10:30:09.85M 2015-11-08T10:30:04.576Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.056 34.369 1498.9663 10:30:10.07M 2015-11-08T10:30:04.775Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.057 34.369 1498.9670 10:30:10.27M 2015-11-08T10:30:04.980Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.057 34.370 1498.9677 10:30:10.46M 2015-11-08T10:30:05.181Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.057 34.370 1498.9670 10:30:10.67M 2015-11-08T10:30:05.386Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.057 34.370 1498.9668 10:30:10.86M 2015-11-08T10:30:05.591Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.056 34.369 1498.9674 10:30:11.08M 2015-11-08T10:30:05.796Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.056 34.369 1498.9675 10:30:11.28M 2015-11-08T10:30:05.996Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.056 34.368 1498.9681 10:30:11.48M 2015-11-08T10:30:06.216Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.056 34.368 1498.9681 10:30:11.68M 2015-11-08T10:30:06.401Z|I-OCEAN7-304-XXXX| 25.84 12.733 40.056 34.368 1498.9684 10:30:11.90M 2015-11-08T10:30:06.606Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.056 34.367 1498.9690 10:30:12.10M 2015-11-08T10:30:06.806Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.056 34.367 1498.9694 10:30:12.29M 2015-11-08T10:30:07.011Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.055 34.366 1498.9685 10:30:12.49M 2015-11-08T10:30:07.211Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.054 34.366 1498.9678 10:30:12.69M 2015-11-08T10:30:07.416Z|I-OCEAN7-304-XXXX| 25.87 12.734 40.054 34.365 1498.9674 10:30:12.89M 2015-11-08T10:30:07.621Z|I-OCEAN7-304-XXXX| 25.86 12.734 40.053 34.365 1498.9672 10:30:13.11M 2015-11-08T10:30:07.821Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.053 34.365 1498.9666 10:30:13.31M 2015-11-08T10:30:08.026Z|I-OCEAN7-304-XXXX| 25.89 12.734 40.053 34.364 1498.9668 10:30:13.51M 2015-11-08T10:30:08.226Z|I-OCEAN7-304-XXXX| 25.89 12.734 40.053 34.364 1498.9673 10:30:13.71M 2015-11-08T10:30:08.431Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.053 34.364 1498.9668 10:30:13.91M 2015-11-08T10:30:08.636Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.053 34.365 1498.9663 10:30:14.13M 2015-11-08T10:30:08.836Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.053 34.365 1498.9667 10:30:14.32M 2015-11-08T10:30:09.041Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.053 34.365 1498.9664 10:30:14.52M 2015-11-08T10:30:09.246Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.053 34.365 1498.9659 10:30:14.72M 2015-11-08T10:30:09.472Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.053 34.365 1498.9656 10:30:14.92M 2015-11-08T10:30:09.651Z|I-OCEAN7-304-XXXX| 25.86 12.734 40.053 34.365 1498.9659 10:30:15.14M 2015-11-08T10:30:09.856Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.053 34.365 1498.9656 10:30:15.34M 2015-11-08T10:30:10.061Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.053 34.365 1498.9651 10:30:15.54M 2015-11-08T10:30:10.261Z|I-OCEAN7-304-XXXX| 25.84 12.733 40.053 34.365 1498.9652 10:30:15.74M 2015-11-08T10:30:10.461Z|I-OCEAN7-304-XXXX| 25.84 12.733 40.053 34.366 1498.9651 10:30:15.94M 2015-11-08T10:30:10.681Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.054 34.367 1498.9656 10:30:16.16M 2015-11-08T10:30:10.871Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.055 34.367 1498.9668 10:30:16.37M 2015-11-08T10:30:11.072Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.055 34.368 1498.9658 10:30:16.56M 2015-11-08T10:30:11.276Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.055 34.368 1498.9656 10:30:16.75M 2015-11-08T10:30:11.478Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.056 34.368 1498.9657 10:30:16.95M 2015-11-08T10:30:11.681Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.056 34.369 1498.9659 10:30:17.17M 2015-11-08T10:30:11.881Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.056 34.369 1498.9657 10:30:17.37M 2015-11-08T10:30:12.086Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.056 34.369 1498.9655 10:30:17.57M 2015-11-08T10:30:12.291Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.056 34.369 1498.9652 10:30:17.77M 2015-11-08T10:30:12.496Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.056 34.369 1498.9640 10:30:17.97M 2015-11-08T10:30:12.701Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.055 34.368 1498.9636 10:30:18.19M 2015-11-08T10:30:12.896Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.054 34.368 1498.9626 10:30:18.39M 2015-11-08T10:30:13.101Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.054 34.368 1498.9628 10:30:18.58M 2015-11-08T10:30:13.301Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.054 34.367 1498.9629 10:30:18.78M 2015-11-08T10:30:13.506Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.054 34.367 1498.9620 10:30:19.00M 2015-11-08T10:30:13.706Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.053 34.367 1498.9612 10:30:19.20M 2015-11-08T10:30:13.916Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.053 34.366 1498.9601 10:30:19.40M 2015-11-08T10:30:14.116Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.052 34.366 1498.9586 10:30:19.60M 2015-11-08T10:30:14.321Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.051 34.365 1498.9572 10:30:19.80M 2015-11-08T10:30:14.521Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.050 34.364 1498.9548 10:30:20.02M 2015-11-08T10:30:14.727Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.048 34.362 1498.9543 10:30:20.21M 2015-11-08T10:30:14.931Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.047 34.361 1498.9535 10:30:20.42M 2015-11-08T10:30:15.151Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.048 34.362 1498.9537 10:30:20.62M 2015-11-08T10:30:15.339Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.048 34.362 1498.9537 10:30:20.83M 2015-11-08T10:30:15.541Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.048 34.362 1498.9530 10:30:21.03M 2015-11-08T10:30:15.741Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.048 34.362 1498.9532 10:30:21.23M 2015-11-08T10:30:15.946Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.048 34.361 1498.9580 10:30:21.43M 2015-11-08T10:30:16.146Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.049 34.361 1498.9597 10:30:21.63M 2015-11-08T10:30:16.346Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.050 34.362 1498.9608 10:30:21.83M 2015-11-08T10:30:16.557Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.050 34.362 1498.9614 10:30:22.05M 2015-11-08T10:30:16.756Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.050 34.363 1498.9619 10:30:22.25M 2015-11-08T10:30:16.961Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.051 34.363 1498.9624 10:30:22.44M 2015-11-08T10:30:17.161Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.051 34.364 1498.9633 10:30:22.64M 2015-11-08T10:30:17.366Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.052 34.364 1498.9647 10:30:22.84M 2015-11-08T10:30:17.566Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.052 34.365 1498.9642 10:30:23.06M 2015-11-08T10:30:17.771Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.053 34.365 1498.9642 10:30:23.26M 2015-11-08T10:30:17.971Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.053 34.366 1498.9640 10:30:23.46M 2015-11-08T10:30:18.176Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.053 34.366 1498.9636 10:30:23.66M 2015-11-08T10:30:18.381Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.053 34.366 1498.9642 10:30:23.85M 2015-11-08T10:30:18.586Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.054 34.367 1498.9644 10:30:24.08M 2015-11-08T10:30:18.786Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.053 34.366 1498.9640 10:30:24.28M 2015-11-08T10:30:18.986Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.054 34.367 1498.9645 10:30:24.47M 2015-11-08T10:30:19.191Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.054 34.366 1498.9645 10:30:24.67M 2015-11-08T10:30:19.396Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.053 34.366 1498.9642 10:30:24.87M 2015-11-08T10:30:19.616Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.053 34.366 1498.9634 10:30:25.09M 2015-11-08T10:30:19.801Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.054 34.368 1498.9648 10:30:25.31M 2015-11-08T10:30:20.006Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.055 34.368 1498.9659 10:30:25.49M 2015-11-08T10:30:20.206Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.057 34.370 1498.9688 10:30:25.69M 2015-11-08T10:30:20.411Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.057 34.369 1498.9680 10:30:25.89M 2015-11-08T10:30:20.616Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.056 34.368 1498.9681 10:30:26.11M 2015-11-08T10:30:20.821Z|I-OCEAN7-304-XXXX| 25.80 12.734 40.056 34.367 1498.9683 10:30:26.31M 2015-11-08T10:30:21.021Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.055 34.367 1498.9688 10:30:26.51M 2015-11-08T10:30:21.221Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.055 34.367 1498.9678 10:30:26.71M 2015-11-08T10:30:21.426Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.055 34.367 1498.9681 10:30:26.90M 2015-11-08T10:30:21.626Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.055 34.366 1498.9673 10:30:27.12M 2015-11-08T10:30:21.831Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.056 34.367 1498.9670 10:30:27.32M 2015-11-08T10:30:22.036Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.056 34.368 1498.9678 10:30:27.52M 2015-11-08T10:30:22.241Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.057 34.369 1498.9692 10:30:27.72M 2015-11-08T10:30:22.442Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.058 34.370 1498.9706 10:30:27.92M 2015-11-08T10:30:22.646Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.061 34.372 1498.9742 10:30:28.14M 2015-11-08T10:30:22.846Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.061 34.374 1498.9701 10:30:28.34M 2015-11-08T10:30:23.051Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.054 34.368 1498.9612 10:30:28.53M 2015-11-08T10:30:23.251Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.054 34.368 1498.9604 10:30:28.73M 2015-11-08T10:30:23.456Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.054 34.368 1498.9607 10:30:28.93M 2015-11-08T10:30:23.661Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.054 34.368 1498.9607 10:30:29.15M 2015-11-08T10:30:23.861Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.053 34.367 1498.9598 10:30:29.35M 2015-11-08T10:30:24.082Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.056 34.370 1498.9630 10:30:29.55M 2015-11-08T10:30:24.271Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.057 34.371 1498.9635 10:30:29.77M 2015-11-08T10:30:24.472Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.058 34.371 1498.9655 10:30:29.95M 2015-11-08T10:30:24.676Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.058 34.372 1498.9657 10:30:30.16M 2015-11-08T10:30:24.879Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.058 34.371 1498.9666 10:30:30.36M 2015-11-08T10:30:25.081Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.058 34.371 1498.9678 10:30:30.56M 2015-11-08T10:30:25.281Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.058 34.371 1498.9680 10:30:30.76M 2015-11-08T10:30:25.486Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.058 34.371 1498.9692 10:30:30.96M 2015-11-08T10:30:25.691Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.058 34.371 1498.9700 10:30:31.18M 2015-11-08T10:30:25.891Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.058 34.370 1498.9706 10:30:31.38M 2015-11-08T10:30:26.102Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.058 34.370 1498.9702 10:30:31.58M 2015-11-08T10:30:26.310Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.058 34.370 1498.9700 10:30:31.78M 2015-11-08T10:30:26.501Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.057 34.369 1498.9697 10:30:32.00M 2015-11-08T10:30:26.707Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.057 34.369 1498.9694 10:30:32.19M 2015-11-08T10:30:26.907Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.057 34.369 1498.9697 10:30:32.40M 2015-11-08T10:30:27.112Z|I-OCEAN7-304-XXXX| 25.80 12.734 40.057 34.369 1498.9698 10:30:32.59M 2015-11-08T10:30:27.317Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.057 34.368 1498.9708 10:30:32.79M 2015-11-08T10:30:27.517Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.056 34.367 1498.9708 10:30:33.01M 2015-11-08T10:30:27.722Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.056 34.367 1498.9713 10:30:33.21M 2015-11-08T10:30:27.927Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.056 34.367 1498.9711 10:30:33.41M 2015-11-08T10:30:28.126Z|I-OCEAN7-304-XXXX| 25.87 12.734 40.056 34.367 1498.9701 10:30:33.61M 2015-11-08T10:30:28.332Z|I-OCEAN7-304-XXXX| 25.91 12.734 40.056 34.367 1498.9707 10:30:33.81M 2015-11-08T10:30:28.552Z|I-OCEAN7-304-XXXX| 25.87 12.734 40.056 34.367 1498.9700 10:30:34.03M 2015-11-08T10:30:28.737Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.055 34.367 1498.9691 10:30:34.24M 2015-11-08T10:30:28.937Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.055 34.367 1498.9697 10:30:34.43M 2015-11-08T10:30:29.137Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.056 34.367 1498.9703 10:30:34.62M 2015-11-08T10:30:29.347Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.056 34.367 1498.9707 10:30:34.82M 2015-11-08T10:30:29.547Z|I-OCEAN7-304-XXXX| 25.80 12.734 40.055 34.366 1498.9698 10:30:35.04M 2015-11-08T10:30:29.752Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.055 34.366 1498.9697 10:30:35.24M 2015-11-08T10:30:29.952Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.055 34.367 1498.9684 10:30:35.44M 2015-11-08T10:30:30.159Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.055 34.367 1498.9674 10:30:35.64M 2015-11-08T10:30:30.362Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.055 34.367 1498.9673 10:30:35.84M 2015-11-08T10:30:30.562Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.055 34.367 1498.9673 10:30:36.06M 2015-11-08T10:30:30.767Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.055 34.367 1498.9668 10:30:36.26M 2015-11-08T10:30:30.967Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.056 34.367 1498.9664 10:30:36.45M 2015-11-08T10:30:31.172Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.056 34.368 1498.9683 10:30:36.65M 2015-11-08T10:30:31.372Z|I-OCEAN7-304-XXXX| 25.67 12.735 40.057 34.368 1498.9702 10:30:36.85M 2015-11-08T10:30:31.577Z|I-OCEAN7-304-XXXX| 25.66 12.735 40.057 34.368 1498.9705 10:30:37.07M 2015-11-08T10:30:31.782Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.058 34.369 1498.9705 10:30:37.27M 2015-11-08T10:30:31.987Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.058 34.370 1498.9700 10:30:37.47M 2015-11-08T10:30:32.187Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.059 34.370 1498.9695 10:30:37.67M 2015-11-08T10:30:32.392Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.059 34.371 1498.9689 10:30:37.87M 2015-11-08T10:30:32.592Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.059 34.371 1498.9702 10:30:38.09M 2015-11-08T10:30:32.797Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.059 34.372 1498.9703 10:30:38.29M 2015-11-08T10:30:33.017Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.060 34.372 1498.9708 10:30:38.49M 2015-11-08T10:30:33.202Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.055 34.368 1498.9658 10:30:38.70M 2015-11-08T10:30:33.402Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.054 34.367 1498.9634 10:30:38.88M 2015-11-08T10:30:33.612Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.054 34.367 1498.9629 10:30:39.10M 2015-11-08T10:30:33.807Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.053 34.367 1498.9613 10:30:39.30M 2015-11-08T10:30:34.012Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.053 34.367 1498.9612 10:30:39.50M 2015-11-08T10:30:34.217Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.053 34.366 1498.9620 10:30:39.70M 2015-11-08T10:30:34.422Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.053 34.367 1498.9614 10:30:39.90M 2015-11-08T10:30:34.633Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.052 34.366 1498.9603 10:30:40.12M 2015-11-08T10:30:34.827Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.052 34.366 1498.9615 10:30:40.32M 2015-11-08T10:30:35.027Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.053 34.367 1498.9609 10:30:40.51M 2015-11-08T10:30:35.232Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.053 34.367 1498.9609 10:30:40.71M 2015-11-08T10:30:35.437Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.053 34.367 1498.9617 10:30:40.91M 2015-11-08T10:30:35.637Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.053 34.367 1498.9617 10:30:41.13M 2015-11-08T10:30:35.842Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.053 34.367 1498.9620 10:30:41.33M 2015-11-08T10:30:36.042Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.054 34.367 1498.9625 10:30:41.53M 2015-11-08T10:30:36.247Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.054 34.367 1498.9631 10:30:41.73M 2015-11-08T10:30:36.452Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.054 34.367 1498.9645 10:30:41.93M 2015-11-08T10:30:36.652Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.054 34.367 1498.9641 10:30:42.15M 2015-11-08T10:30:36.857Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.054 34.367 1498.9651 10:30:42.34M 2015-11-08T10:30:37.062Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.054 34.366 1498.9646 10:30:42.54M 2015-11-08T10:30:37.262Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.054 34.367 1498.9641 10:30:42.74M 2015-11-08T10:30:37.482Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.053 34.366 1498.9636 10:30:42.94M 2015-11-08T10:30:37.672Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.053 34.366 1498.9620 10:30:43.18M 2015-11-08T10:30:37.872Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.053 34.366 1498.9626 10:30:43.36M 2015-11-08T10:30:38.078Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.053 34.366 1498.9628 10:30:43.56M 2015-11-08T10:30:38.277Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.053 34.366 1498.9618 10:30:43.76M 2015-11-08T10:30:38.478Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.054 34.367 1498.9623 10:30:43.96M 2015-11-08T10:30:38.682Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.055 34.368 1498.9630 10:30:44.17M 2015-11-08T10:30:38.887Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.055 34.368 1498.9637 10:30:44.38M 2015-11-08T10:30:39.092Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.056 34.369 1498.9639 10:30:44.57M 2015-11-08T10:30:39.292Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.057 34.370 1498.9630 10:30:44.77M 2015-11-08T10:30:39.497Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.056 34.370 1498.9633 10:30:44.97M 2015-11-08T10:30:39.697Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.056 34.370 1498.9631 10:30:45.19M 2015-11-08T10:30:39.902Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.056 34.370 1498.9620 10:30:45.39M 2015-11-08T10:30:40.107Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.056 34.370 1498.9614 10:30:45.59M 2015-11-08T10:30:40.307Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.055 34.370 1498.9602 10:30:45.79M 2015-11-08T10:30:40.512Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.056 34.370 1498.9608 10:30:46.01M 2015-11-08T10:30:40.712Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.056 34.370 1498.9609 10:30:46.21M 2015-11-08T10:30:40.917Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.056 34.370 1498.9620 10:30:46.40M 2015-11-08T10:30:41.122Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.057 34.371 1498.9622 10:30:46.60M 2015-11-08T10:30:41.322Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.057 34.371 1498.9630 10:30:46.80M 2015-11-08T10:30:41.527Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.056 34.370 1498.9625 10:30:47.02M 2015-11-08T10:30:41.732Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.055 34.370 1498.9620 10:30:47.22M 2015-11-08T10:30:41.997Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.055 34.369 1498.9625 10:30:47.42M 2015-11-08T10:30:42.132Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.054 34.368 1498.9613 10:30:47.68M 2015-11-08T10:30:42.337Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.054 34.368 1498.9618 10:30:47.82M 2015-11-08T10:30:42.542Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.054 34.368 1498.9622 10:30:48.04M 2015-11-08T10:30:42.742Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.050 34.364 1498.9568 10:30:48.23M 2015-11-08T10:30:42.953Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.049 34.364 1498.9570 10:30:48.43M 2015-11-08T10:30:43.152Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.050 34.364 1498.9569 10:30:48.63M 2015-11-08T10:30:43.352Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.051 34.365 1498.9572 10:30:48.83M 2015-11-08T10:30:43.557Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.048 34.363 1498.9531 10:30:49.05M 2015-11-08T10:30:43.771Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.048 34.363 1498.9537 10:30:49.25M 2015-11-08T10:30:43.962Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.049 34.364 1498.9546 10:30:49.45M 2015-11-08T10:30:44.162Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.049 34.364 1498.9554 10:30:49.65M 2015-11-08T10:30:44.367Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.050 34.365 1498.9565 10:30:49.84M 2015-11-08T10:30:44.572Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.050 34.365 1498.9563 10:30:50.07M 2015-11-08T10:30:44.772Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.050 34.364 1498.9562 10:30:50.26M 2015-11-08T10:30:44.977Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.049 34.364 1498.9563 10:30:50.46M 2015-11-08T10:30:45.182Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.050 34.364 1498.9572 10:30:50.66M 2015-11-08T10:30:45.382Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.051 34.365 1498.9580 10:30:50.86M 2015-11-08T10:30:45.587Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.051 34.365 1498.9587 10:30:51.08M 2015-11-08T10:30:45.792Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.053 34.366 1498.9597 10:30:51.28M 2015-11-08T10:30:45.992Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.054 34.368 1498.9611 10:30:51.48M 2015-11-08T10:30:46.197Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.055 34.369 1498.9631 10:30:51.68M 2015-11-08T10:30:46.417Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.056 34.370 1498.9642 10:30:51.88M 2015-11-08T10:30:46.602Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.057 34.371 1498.9663 10:30:52.11M 2015-11-08T10:30:46.802Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.058 34.371 1498.9675 10:30:52.29M 2015-11-08T10:30:47.052Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.059 34.372 1498.9678 10:30:52.49M 2015-11-08T10:30:47.212Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.059 34.372 1498.9681 10:30:52.74M 2015-11-08T10:30:47.412Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.059 34.372 1498.9680 10:30:52.89M 2015-11-08T10:30:47.612Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.059 34.372 1498.9690 10:30:53.11M 2015-11-08T10:30:47.817Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.060 34.372 1498.9703 10:30:53.31M 2015-11-08T10:30:48.022Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.059 34.372 1498.9705 10:30:53.51M 2015-11-08T10:30:48.227Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.059 34.371 1498.9707 10:30:53.71M 2015-11-08T10:30:48.427Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.059 34.371 1498.9717 10:30:53.91M 2015-11-08T10:30:48.632Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.059 34.371 1498.9716 10:30:54.13M 2015-11-08T10:30:48.837Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.058 34.370 1498.9717 10:30:54.32M 2015-11-08T10:30:49.037Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.057 34.370 1498.9681 10:30:54.53M 2015-11-08T10:30:49.242Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.057 34.369 1498.9674 10:30:54.72M 2015-11-08T10:30:49.447Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.056 34.369 1498.9651 10:30:54.92M 2015-11-08T10:30:49.647Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.055 34.368 1498.9631 10:30:55.14M 2015-11-08T10:30:49.847Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.054 34.367 1498.9620 10:30:55.34M 2015-11-08T10:30:50.053Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.053 34.367 1498.9611 10:30:55.54M 2015-11-08T10:30:50.253Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.052 34.366 1498.9597 10:30:55.74M 2015-11-08T10:30:50.458Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.052 34.366 1498.9584 10:30:55.93M 2015-11-08T10:30:50.662Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.051 34.365 1498.9578 10:30:56.16M 2015-11-08T10:30:50.883Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.051 34.365 1498.9576 10:30:56.36M 2015-11-08T10:30:51.068Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.052 34.365 1498.9590 10:30:56.57M 2015-11-08T10:30:51.273Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.052 34.365 1498.9600 10:30:56.75M 2015-11-08T10:30:51.479Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.052 34.366 1498.9600 10:30:56.95M 2015-11-08T10:30:51.678Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.052 34.366 1498.9602 10:30:57.17M 2015-11-08T10:30:51.880Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.053 34.366 1498.9612 10:30:57.37M 2015-11-08T10:30:52.083Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.054 34.367 1498.9625 10:30:57.57M 2015-11-08T10:30:52.288Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.054 34.368 1498.9628 10:30:57.77M 2015-11-08T10:30:52.488Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.055 34.368 1498.9645 10:30:57.97M 2015-11-08T10:30:52.693Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.056 34.369 1498.9658 10:30:58.18M 2015-11-08T10:30:52.898Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.056 34.369 1498.9668 10:30:58.38M 2015-11-08T10:30:53.103Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.056 34.370 1498.9662 10:30:58.58M 2015-11-08T10:30:53.303Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.057 34.370 1498.9677 10:30:58.78M 2015-11-08T10:30:53.503Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.057 34.370 1498.9675 10:30:59.00M 2015-11-08T10:30:53.708Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.057 34.371 1498.9680 10:30:59.20M 2015-11-08T10:30:53.913Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.058 34.373 1498.9633 10:30:59.40M 2015-11-08T10:30:54.118Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.057 34.373 1498.9613 10:30:59.60M 2015-11-08T10:30:54.332Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.057 34.373 1498.9597 10:30:59.80M 2015-11-08T10:30:54.519Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.056 34.373 1498.9602 10:31:00.02M 2015-11-08T10:30:54.723Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.056 34.372 1498.9601 10:31:00.21M 2015-11-08T10:30:54.928Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.055 34.372 1498.9596 10:31:00.41M 2015-11-08T10:30:55.128Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.055 34.371 1498.9585 10:31:00.61M 2015-11-08T10:30:55.348Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.054 34.370 1498.9573 10:31:00.81M 2015-11-08T10:30:55.538Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.053 34.369 1498.9573 10:31:01.05M 2015-11-08T10:30:55.738Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.052 34.368 1498.9574 10:31:01.23M 2015-11-08T10:30:55.943Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.053 34.368 1498.9581 10:31:01.43M 2015-11-08T10:30:56.143Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.053 34.368 1498.9587 10:31:01.63M 2015-11-08T10:30:56.348Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.052 34.367 1498.9590 10:31:01.83M 2015-11-08T10:30:56.553Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.053 34.366 1498.9597 10:31:02.05M 2015-11-08T10:30:56.753Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.053 34.366 1498.9615 10:31:02.25M 2015-11-08T10:30:56.958Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.054 34.367 1498.9629 10:31:02.44M 2015-11-08T10:30:57.208Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.055 34.367 1498.9650 10:31:02.64M 2015-11-08T10:30:57.363Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.056 34.368 1498.9670 10:31:02.89M 2015-11-08T10:30:57.568Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.057 34.369 1498.9683 10:31:03.06M 2015-11-08T10:30:57.768Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.059 34.370 1498.9703 10:31:03.26M 2015-11-08T10:30:57.968Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.059 34.371 1498.9708 10:31:03.46M 2015-11-08T10:30:58.173Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.060 34.371 1498.9713 10:31:03.66M 2015-11-08T10:30:58.378Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.060 34.372 1498.9714 10:31:03.86M 2015-11-08T10:30:58.583Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.057 34.369 1498.9674 10:31:04.08M 2015-11-08T10:30:58.783Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.056 34.368 1498.9653 10:31:04.27M 2015-11-08T10:30:58.988Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.054 34.367 1498.9629 10:31:04.47M 2015-11-08T10:30:59.188Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.053 34.366 1498.9611 10:31:04.67M 2015-11-08T10:30:59.393Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.051 34.365 1498.9580 10:31:04.87M 2015-11-08T10:30:59.593Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.051 34.364 1498.9568 10:31:05.09M 2015-11-08T10:30:59.818Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.050 34.364 1498.9563 10:31:05.29M 2015-11-08T10:31:00.003Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.050 34.364 1498.9562 10:31:05.51M 2015-11-08T10:31:00.208Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.050 34.364 1498.9559 10:31:05.69M 2015-11-08T10:31:00.408Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.050 34.364 1498.9563 10:31:05.89M 2015-11-08T10:31:00.613Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.050 34.364 1498.9562 10:31:06.10M 2015-11-08T10:31:00.813Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.050 34.364 1498.9558 10:31:06.30M 2015-11-08T10:31:01.018Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.050 34.364 1498.9556 10:31:06.50M 2015-11-08T10:31:01.218Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.049 34.363 1498.9562 10:31:06.70M 2015-11-08T10:31:01.423Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.048 34.362 1498.9552 10:31:06.90M 2015-11-08T10:31:01.628Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.048 34.362 1498.9550 10:31:07.12M 2015-11-08T10:31:01.828Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.048 34.362 1498.9552 10:31:07.32M 2015-11-08T10:31:02.033Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.048 34.362 1498.9556 10:31:07.52M 2015-11-08T10:31:02.238Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.048 34.362 1498.9576 10:31:07.72M 2015-11-08T10:31:02.438Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.049 34.362 1498.9579 10:31:07.92M 2015-11-08T10:31:02.638Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.049 34.363 1498.9583 10:31:08.14M 2015-11-08T10:31:02.843Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.050 34.363 1498.9597 10:31:08.33M 2015-11-08T10:31:03.048Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.047 34.360 1498.9568 10:31:08.53M 2015-11-08T10:31:03.253Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.046 34.360 1498.9558 10:31:08.73M 2015-11-08T10:31:03.453Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.048 34.362 1498.9578 10:31:08.93M 2015-11-08T10:31:03.658Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.049 34.362 1498.9580 10:31:09.15M 2015-11-08T10:31:03.858Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.049 34.363 1498.9579 10:31:09.35M 2015-11-08T10:31:04.063Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.059 34.372 1498.9688 10:31:09.55M 2015-11-08T10:31:04.283Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.059 34.373 1498.9696 10:31:09.75M 2015-11-08T10:31:04.468Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.056 34.369 1498.9666 10:31:09.96M 2015-11-08T10:31:04.668Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.056 34.369 1498.9656 10:31:10.17M 2015-11-08T10:31:04.879Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.055 34.368 1498.9644 10:31:10.36M 2015-11-08T10:31:05.082Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.054 34.367 1498.9630 10:31:10.56M 2015-11-08T10:31:05.283Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.053 34.366 1498.9611 10:31:10.76M 2015-11-08T10:31:05.483Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.051 34.365 1498.9592 10:31:10.96M 2015-11-08T10:31:05.684Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.050 34.363 1498.9578 10:31:11.18M 2015-11-08T10:31:05.888Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.049 34.363 1498.9567 10:31:11.38M 2015-11-08T10:31:06.093Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.049 34.362 1498.9562 10:31:11.58M 2015-11-08T10:31:06.298Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.048 34.362 1498.9556 10:31:11.78M 2015-11-08T10:31:06.498Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.050 34.363 1498.9580 10:31:12.00M 2015-11-08T10:31:06.703Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.051 34.364 1498.9591 10:31:12.19M 2015-11-08T10:31:06.903Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.051 34.365 1498.9592 10:31:12.39M 2015-11-08T10:31:07.108Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.052 34.364 1498.9652 10:31:12.59M 2015-11-08T10:31:07.313Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.053 34.364 1498.9663 10:31:12.79M 2015-11-08T10:31:07.518Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.050 34.362 1498.9628 10:31:13.01M 2015-11-08T10:31:07.718Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.050 34.362 1498.9634 10:31:13.21M 2015-11-08T10:31:07.918Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.050 34.361 1498.9629 10:31:13.41M 2015-11-08T10:31:08.123Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.049 34.361 1498.9626 10:31:13.61M 2015-11-08T10:31:08.328Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.048 34.359 1498.9609 10:31:13.81M 2015-11-08T10:31:08.528Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.048 34.359 1498.9606 10:31:14.03M 2015-11-08T10:31:08.748Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.048 34.359 1498.9603 10:31:14.23M 2015-11-08T10:31:08.933Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.048 34.360 1498.9602 10:31:14.44M 2015-11-08T10:31:09.138Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.050 34.362 1498.9614 10:31:14.62M 2015-11-08T10:31:09.338Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.051 34.363 1498.9635 10:31:14.82M 2015-11-08T10:31:09.543Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.053 34.365 1498.9656 10:31:15.04M 2015-11-08T10:31:09.748Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.054 34.366 1498.9661 10:31:15.24M 2015-11-08T10:31:09.948Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.059 34.371 1498.9717 10:31:15.44M 2015-11-08T10:31:10.153Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.060 34.372 1498.9727 10:31:15.64M 2015-11-08T10:31:10.359Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.061 34.373 1498.9749 10:31:15.84M 2015-11-08T10:31:10.558Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.062 34.373 1498.9761 10:31:16.06M 2015-11-08T10:31:10.763Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.063 34.374 1498.9771 10:31:16.25M 2015-11-08T10:31:10.968Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.064 34.375 1498.9790 10:31:16.45M 2015-11-08T10:31:11.168Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.065 34.376 1498.9808 10:31:16.65M 2015-11-08T10:31:11.368Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.065 34.376 1498.9814 10:31:16.85M 2015-11-08T10:31:11.573Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.056 34.367 1498.9714 10:31:17.07M 2015-11-08T10:31:11.778Z|I-OCEAN7-304-XXXX| 25.86 12.735 40.055 34.366 1498.9709 10:31:17.27M 2015-11-08T10:31:11.983Z|I-OCEAN7-304-XXXX| 25.89 12.735 40.055 34.366 1498.9714 10:31:17.47M 2015-11-08T10:31:12.184Z|I-OCEAN7-304-XXXX| 25.89 12.735 40.049 34.360 1498.9653 10:31:17.67M 2015-11-08T10:31:12.389Z|I-OCEAN7-304-XXXX| 25.85 12.735 40.049 34.360 1498.9647 10:31:17.86M 2015-11-08T10:31:12.589Z|I-OCEAN7-304-XXXX| 25.86 12.735 40.050 34.361 1498.9651 10:31:18.08M 2015-11-08T10:31:12.795Z|I-OCEAN7-304-XXXX| 25.87 12.735 40.050 34.361 1498.9657 10:31:18.28M 2015-11-08T10:31:12.995Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.051 34.362 1498.9658 10:31:18.48M 2015-11-08T10:31:13.219Z|I-OCEAN7-304-XXXX| 25.83 12.735 40.050 34.361 1498.9657 10:31:18.68M 2015-11-08T10:31:13.404Z|I-OCEAN7-304-XXXX| 25.83 12.735 40.051 34.362 1498.9662 10:31:18.90M 2015-11-08T10:31:13.608Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.051 34.362 1498.9658 10:31:19.10M 2015-11-08T10:31:13.808Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.050 34.361 1498.9657 10:31:19.30M 2015-11-08T10:31:14.008Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.049 34.360 1498.9652 10:31:19.50M 2015-11-08T10:31:14.214Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.049 34.360 1498.9631 10:31:19.70M 2015-11-08T10:31:14.419Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.048 34.359 1498.9601 10:31:19.90M 2015-11-08T10:31:14.623Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.046 34.358 1498.9576 10:31:20.12M 2015-11-08T10:31:14.823Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.046 34.358 1498.9580 10:31:20.31M 2015-11-08T10:31:15.029Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.046 34.358 1498.9573 10:31:20.51M 2015-11-08T10:31:15.229Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.045 34.357 1498.9547 10:31:20.71M 2015-11-08T10:31:15.436Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.044 34.357 1498.9525 10:31:20.91M 2015-11-08T10:31:15.636Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.048 34.361 1498.9585 10:31:21.13M 2015-11-08T10:31:15.839Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.049 34.361 1498.9572 10:31:21.33M 2015-11-08T10:31:16.044Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.056 34.369 1498.9646 10:31:21.53M 2015-11-08T10:31:16.244Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.052 34.365 1498.9594 10:31:21.73M 2015-11-08T10:31:16.449Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.051 34.365 1498.9578 10:31:21.92M 2015-11-08T10:31:16.654Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.051 34.365 1498.9579 10:31:22.15M 2015-11-08T10:31:16.854Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.051 34.365 1498.9575 10:31:22.34M 2015-11-08T10:31:17.059Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.050 34.364 1498.9567 10:31:22.54M 2015-11-08T10:31:17.259Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.049 34.363 1498.9567 10:31:22.74M 2015-11-08T10:31:17.464Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.049 34.362 1498.9574 10:31:22.94M 2015-11-08T10:31:17.684Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.049 34.363 1498.9574 10:31:23.16M 2015-11-08T10:31:17.869Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.050 34.363 1498.9592 10:31:23.38M 2015-11-08T10:31:18.074Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.051 34.364 1498.9614 10:31:23.56M 2015-11-08T10:31:18.279Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.052 34.365 1498.9624 10:31:23.76M 2015-11-08T10:31:18.479Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.054 34.366 1498.9650 10:31:23.95M 2015-11-08T10:31:18.684Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.054 34.367 1498.9652 10:31:24.17M 2015-11-08T10:31:18.884Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.055 34.368 1498.9664 10:31:24.38M 2015-11-08T10:31:19.089Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.055 34.368 1498.9672 10:31:24.57M 2015-11-08T10:31:19.289Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.056 34.369 1498.9694 10:31:24.77M 2015-11-08T10:31:19.494Z|I-OCEAN7-304-XXXX| 25.97 12.733 40.056 34.369 1498.9705 10:31:24.97M 2015-11-08T10:31:19.694Z|I-OCEAN7-304-XXXX| 25.96 12.733 40.056 34.369 1498.9705 10:31:25.19M 2015-11-08T10:31:19.899Z|I-OCEAN7-304-XXXX| 25.92 12.733 40.056 34.368 1498.9702 10:31:25.39M 2015-11-08T10:31:20.104Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.049 34.361 1498.9622 10:31:25.59M 2015-11-08T10:31:20.304Z|I-OCEAN7-304-XXXX| 25.88 12.734 40.049 34.361 1498.9615 10:31:25.79M 2015-11-08T10:31:20.504Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.048 34.360 1498.9607 10:31:26.00M 2015-11-08T10:31:20.714Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.048 34.360 1498.9603 10:31:26.20M 2015-11-08T10:31:20.915Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.046 34.359 1498.9584 10:31:26.40M 2015-11-08T10:31:21.119Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.046 34.359 1498.9574 10:31:26.60M 2015-11-08T10:31:21.319Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.046 34.359 1498.9567 10:31:26.80M 2015-11-08T10:31:21.524Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.045 34.358 1498.9546 10:31:27.02M 2015-11-08T10:31:21.724Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.053 34.365 1498.9634 10:31:27.22M 2015-11-08T10:31:21.929Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.053 34.365 1498.9636 10:31:27.42M 2015-11-08T10:31:22.149Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.053 34.365 1498.9640 10:31:27.62M 2015-11-08T10:31:22.334Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.052 34.365 1498.9622 10:31:27.83M 2015-11-08T10:31:22.584Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.052 34.365 1498.9615 10:31:28.04M 2015-11-08T10:31:22.739Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.052 34.365 1498.9600 10:31:28.28M 2015-11-08T10:31:22.944Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.051 34.364 1498.9587 10:31:28.43M 2015-11-08T10:31:23.149Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.050 34.364 1498.9578 10:31:28.63M 2015-11-08T10:31:23.349Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.050 34.364 1498.9576 10:31:28.83M 2015-11-08T10:31:23.556Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.051 34.364 1498.9592 10:31:29.05M 2015-11-08T10:31:23.759Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.051 34.364 1498.9596 10:31:29.25M 2015-11-08T10:31:23.959Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.051 34.365 1498.9606 10:31:29.45M 2015-11-08T10:31:24.164Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.051 34.364 1498.9602 10:31:29.65M 2015-11-08T10:31:24.369Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.052 34.365 1498.9609 10:31:29.85M 2015-11-08T10:31:24.569Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.053 34.366 1498.9623 10:31:30.07M 2015-11-08T10:31:24.774Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.054 34.367 1498.9633 10:31:30.26M 2015-11-08T10:31:24.974Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.054 34.367 1498.9641 10:31:30.46M 2015-11-08T10:31:25.179Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.054 34.367 1498.9634 10:31:30.66M 2015-11-08T10:31:25.392Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.061 34.374 1498.9724 10:31:30.86M 2015-11-08T10:31:25.584Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.062 34.374 1498.9733 10:31:31.08M 2015-11-08T10:31:25.789Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.062 34.375 1498.9745 10:31:31.28M 2015-11-08T10:31:25.989Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.055 34.367 1498.9661 10:31:31.48M 2015-11-08T10:31:26.199Z|I-OCEAN7-304-XXXX| 25.84 12.733 40.053 34.365 1498.9651 10:31:31.68M 2015-11-08T10:31:26.396Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.052 34.365 1498.9633 10:31:31.87M 2015-11-08T10:31:26.619Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.051 34.364 1498.9626 10:31:32.09M 2015-11-08T10:31:26.804Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.051 34.364 1498.9622 10:31:32.31M 2015-11-08T10:31:27.004Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.050 34.363 1498.9608 10:31:32.49M 2015-11-08T10:31:27.204Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.051 34.363 1498.9619 10:31:32.69M 2015-11-08T10:31:27.409Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.051 34.363 1498.9626 10:31:32.89M 2015-11-08T10:31:27.659Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.052 34.364 1498.9639 10:31:33.11M 2015-11-08T10:31:27.819Z|I-OCEAN7-304-XXXX| 25.80 12.734 40.049 34.361 1498.9607 10:31:33.35M 2015-11-08T10:31:28.019Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.049 34.361 1498.9603 10:31:33.51M 2015-11-08T10:31:28.224Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.049 34.361 1498.9607 10:31:33.71M 2015-11-08T10:31:28.424Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.049 34.361 1498.9609 10:31:33.91M 2015-11-08T10:31:28.629Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.049 34.361 1498.9613 10:31:34.12M 2015-11-08T10:31:28.829Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.050 34.362 1498.9619 10:31:34.32M 2015-11-08T10:31:29.036Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.051 34.362 1498.9628 10:31:34.52M 2015-11-08T10:31:29.239Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.050 34.363 1498.9607 10:31:34.72M 2015-11-08T10:31:29.444Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.051 34.364 1498.9613 10:31:34.92M 2015-11-08T10:31:29.644Z|I-OCEAN7-304-XXXX| 25.84 12.733 40.052 34.365 1498.9637 10:31:35.14M 2015-11-08T10:31:29.849Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.054 34.366 1498.9648 10:31:35.34M 2015-11-08T10:31:30.054Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.054 34.367 1498.9668 10:31:35.54M 2015-11-08T10:31:30.254Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.064 34.376 1498.9785 10:31:35.74M 2015-11-08T10:31:30.454Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.064 34.376 1498.9780 10:31:35.93M 2015-11-08T10:31:30.659Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.065 34.377 1498.9775 10:31:36.15M 2015-11-08T10:31:30.864Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.061 34.374 1498.9733 10:31:36.35M 2015-11-08T10:31:31.084Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.060 34.373 1498.9723 10:31:36.55M 2015-11-08T10:31:31.269Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.059 34.372 1498.9719 10:31:36.77M 2015-11-08T10:31:31.469Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.059 34.371 1498.9713 10:31:36.95M 2015-11-08T10:31:31.674Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.058 34.371 1498.9706 10:31:37.17M 2015-11-08T10:31:31.879Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.051 34.364 1498.9625 10:31:37.37M 2015-11-08T10:31:32.079Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.050 34.363 1498.9607 10:31:37.57M 2015-11-08T10:31:32.284Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.050 34.362 1498.9603 10:31:37.76M 2015-11-08T10:31:32.489Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.053 34.366 1498.9647 10:31:37.96M 2015-11-08T10:31:32.689Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.054 34.367 1498.9651 10:31:38.18M 2015-11-08T10:31:32.894Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.055 34.367 1498.9648 10:31:38.38M 2015-11-08T10:31:33.094Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.055 34.368 1498.9646 10:31:38.58M 2015-11-08T10:31:33.299Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.054 34.367 1498.9633 10:31:38.78M 2015-11-08T10:31:33.504Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.053 34.366 1498.9633 10:31:39.00M 2015-11-08T10:31:33.704Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.052 34.367 1498.9564 10:31:39.20M 2015-11-08T10:31:33.904Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.054 34.369 1498.9564 10:31:39.40M 2015-11-08T10:31:34.109Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.064 34.379 1498.9674 10:31:39.59M 2015-11-08T10:31:34.314Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.064 34.379 1498.9683 10:31:39.79M 2015-11-08T10:31:34.521Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.061 34.377 1498.9641 10:31:40.02M 2015-11-08T10:31:34.720Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.061 34.376 1498.9624 10:31:40.22M 2015-11-08T10:31:34.924Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.060 34.375 1498.9613 10:31:40.41M 2015-11-08T10:31:35.129Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.059 34.375 1498.9612 10:31:40.61M 2015-11-08T10:31:35.329Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.059 34.374 1498.9615 10:31:40.81M 2015-11-08T10:31:35.549Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.058 34.372 1498.9624 10:31:41.03M 2015-11-08T10:31:35.739Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.057 34.371 1498.9622 10:31:41.25M 2015-11-08T10:31:35.939Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.056 34.370 1498.9623 10:31:41.43M 2015-11-08T10:31:36.139Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.056 34.370 1498.9628 10:31:41.63M 2015-11-08T10:31:36.344Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.056 34.370 1498.9633 10:31:41.83M 2015-11-08T10:31:36.549Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.056 34.370 1498.9648 10:31:42.05M 2015-11-08T10:31:36.749Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.056 34.369 1498.9658 10:31:42.24M 2015-11-08T10:31:36.957Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.056 34.369 1498.9666 10:31:42.44M 2015-11-08T10:31:37.155Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.056 34.369 1498.9683 10:31:42.64M 2015-11-08T10:31:37.360Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.056 34.368 1498.9686 10:31:42.84M 2015-11-08T10:31:37.565Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.056 34.368 1498.9689 10:31:43.06M 2015-11-08T10:31:37.810Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.056 34.368 1498.9695 10:31:43.26M 2015-11-08T10:31:37.970Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.056 34.367 1498.9700 10:31:43.50M 2015-11-08T10:31:38.170Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.055 34.367 1498.9689 10:31:43.66M 2015-11-08T10:31:38.375Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.054 34.367 1498.9678 10:31:43.86M 2015-11-08T10:31:38.575Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.054 34.367 1498.9685 10:31:44.07M 2015-11-08T10:31:38.784Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.054 34.366 1498.9677 10:31:44.27M 2015-11-08T10:31:38.985Z|I-OCEAN7-304-XXXX| 26.00 12.733 40.053 34.365 1498.9681 10:31:44.47M 2015-11-08T10:31:39.185Z|I-OCEAN7-304-XXXX| 25.99 12.733 40.053 34.365 1498.9677 10:31:44.67M 2015-11-08T10:31:39.390Z|I-OCEAN7-304-XXXX| 25.98 12.733 40.052 34.365 1498.9666 10:31:44.87M 2015-11-08T10:31:39.595Z|I-OCEAN7-304-XXXX| 25.94 12.733 40.052 34.365 1498.9653 10:31:45.09M 2015-11-08T10:31:39.795Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.052 34.365 1498.9650 10:31:45.29M 2015-11-08T10:31:40.015Z|I-OCEAN7-304-XXXX| 25.94 12.733 40.052 34.365 1498.9646 10:31:45.49M 2015-11-08T10:31:40.205Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.052 34.365 1498.9640 10:31:45.70M 2015-11-08T10:31:40.410Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.053 34.366 1498.9636 10:31:45.89M 2015-11-08T10:31:40.605Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.053 34.366 1498.9633 10:31:46.11M 2015-11-08T10:31:40.815Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.053 34.366 1498.9634 10:31:46.30M 2015-11-08T10:31:41.015Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.052 34.365 1498.9634 10:31:46.50M 2015-11-08T10:31:41.220Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.053 34.365 1498.9636 10:31:46.70M 2015-11-08T10:31:41.420Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.053 34.366 1498.9646 10:31:46.90M 2015-11-08T10:31:41.625Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.054 34.366 1498.9634 10:31:47.12M 2015-11-08T10:31:41.825Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.055 34.367 1498.9648 10:31:47.32M 2015-11-08T10:31:42.032Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.056 34.369 1498.9661 10:31:47.52M 2015-11-08T10:31:42.230Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.058 34.370 1498.9677 10:31:47.72M 2015-11-08T10:31:42.437Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.060 34.372 1498.9701 10:31:47.91M 2015-11-08T10:31:42.635Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.061 34.372 1498.9722 10:31:48.13M 2015-11-08T10:31:42.890Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.062 34.373 1498.9731 10:31:48.33M 2015-11-08T10:31:43.045Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.063 34.374 1498.9745 10:31:48.58M 2015-11-08T10:31:43.250Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.063 34.375 1498.9756 10:31:48.73M 2015-11-08T10:31:43.450Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.064 34.375 1498.9755 10:31:48.93M 2015-11-08T10:31:43.655Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.064 34.376 1498.9753 10:31:49.15M 2015-11-08T10:31:43.860Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.065 34.377 1498.9750 10:31:49.35M 2015-11-08T10:31:44.060Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.066 34.377 1498.9779 10:31:49.55M 2015-11-08T10:31:44.260Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.066 34.378 1498.9780 10:31:49.75M 2015-11-08T10:31:44.480Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.067 34.379 1498.9796 10:31:49.94M 2015-11-08T10:31:44.670Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.068 34.379 1498.9806 10:31:50.18M 2015-11-08T10:31:44.870Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.068 34.380 1498.9821 10:31:50.36M 2015-11-08T10:31:45.075Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.069 34.380 1498.9829 10:31:50.56M 2015-11-08T10:31:45.280Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.058 34.369 1498.9714 10:31:50.76M 2015-11-08T10:31:45.480Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.057 34.368 1498.9709 10:31:50.96M 2015-11-08T10:31:45.685Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.058 34.369 1498.9716 10:31:51.18M 2015-11-08T10:31:45.885Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.059 34.370 1498.9727 10:31:51.38M 2015-11-08T10:31:46.090Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.059 34.371 1498.9727 10:31:51.58M 2015-11-08T10:31:46.295Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.059 34.372 1498.9728 10:31:51.78M 2015-11-08T10:31:46.500Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.060 34.372 1498.9734 10:31:51.97M 2015-11-08T10:31:46.700Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.061 34.373 1498.9745 10:31:52.19M 2015-11-08T10:31:46.900Z|I-OCEAN7-304-XXXX| 25.94 12.733 40.061 34.374 1498.9746 10:31:52.39M 2015-11-08T10:31:47.105Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.061 34.374 1498.9742 10:31:52.59M 2015-11-08T10:31:47.310Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.060 34.373 1498.9736 10:31:52.79M 2015-11-08T10:31:47.510Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.060 34.373 1498.9741 10:31:53.01M 2015-11-08T10:31:47.716Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.061 34.373 1498.9738 10:31:53.21M 2015-11-08T10:31:47.915Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.060 34.373 1498.9728 10:31:53.41M 2015-11-08T10:31:48.120Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.060 34.373 1498.9722 10:31:53.60M 2015-11-08T10:31:48.325Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.060 34.373 1498.9719 10:31:53.80M 2015-11-08T10:31:48.525Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.060 34.373 1498.9709 10:31:54.02M 2015-11-08T10:31:48.730Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.060 34.373 1498.9703 10:31:54.22M 2015-11-08T10:31:48.950Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.060 34.373 1498.9695 10:31:54.42M 2015-11-08T10:31:49.135Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.059 34.372 1498.9694 10:31:54.64M 2015-11-08T10:31:49.340Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.058 34.371 1498.9686 10:31:54.82M 2015-11-08T10:31:49.540Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.058 34.370 1498.9685 10:31:55.04M 2015-11-08T10:31:49.745Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.058 34.370 1498.9691 10:31:55.24M 2015-11-08T10:31:49.945Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.058 34.369 1498.9694 10:31:55.44M 2015-11-08T10:31:50.150Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.057 34.369 1498.9694 10:31:55.64M 2015-11-08T10:31:50.350Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.057 34.369 1498.9695 10:31:55.83M 2015-11-08T10:31:50.557Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.057 34.368 1498.9697 10:31:56.05M 2015-11-08T10:31:50.760Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.056 34.367 1498.9700 10:31:56.25M 2015-11-08T10:31:50.960Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.057 34.367 1498.9711 10:31:56.45M 2015-11-08T10:31:51.165Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.057 34.368 1498.9709 10:31:56.65M 2015-11-08T10:31:51.370Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.057 34.368 1498.9707 10:31:56.85M 2015-11-08T10:31:51.570Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.057 34.368 1498.9717 10:31:57.07M 2015-11-08T10:31:51.775Z|I-OCEAN7-304-XXXX| 25.72 12.735 40.057 34.367 1498.9717 10:31:57.27M 2015-11-08T10:31:51.980Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.057 34.367 1498.9722 10:31:57.47M 2015-11-08T10:31:52.180Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.056 34.367 1498.9727 10:31:57.67M 2015-11-08T10:31:52.385Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.057 34.367 1498.9729 10:31:57.86M 2015-11-08T10:31:52.585Z|I-OCEAN7-304-XXXX| 25.82 12.735 40.057 34.367 1498.9731 10:31:58.08M 2015-11-08T10:31:52.790Z|I-OCEAN7-304-XXXX| 25.82 12.735 40.056 34.367 1498.9728 10:31:58.28M 2015-11-08T10:31:52.995Z|I-OCEAN7-304-XXXX| 25.83 12.735 40.056 34.367 1498.9719 10:31:58.48M 2015-11-08T10:31:53.195Z|I-OCEAN7-304-XXXX| 25.88 12.735 40.055 34.366 1498.9727 10:31:58.68M 2015-11-08T10:31:53.433Z|I-OCEAN7-304-XXXX| 25.88 12.735 40.055 34.366 1498.9729 10:31:58.88M 2015-11-08T10:31:53.600Z|I-OCEAN7-304-XXXX| 25.86 12.735 40.055 34.366 1498.9720 10:31:59.12M 2015-11-08T10:31:53.805Z|I-OCEAN7-304-XXXX| 25.91 12.735 40.055 34.366 1498.9725 10:31:59.30M 2015-11-08T10:31:54.005Z|I-OCEAN7-304-XXXX| 25.88 12.735 40.056 34.366 1498.9725 10:31:59.50M 2015-11-08T10:31:54.210Z|I-OCEAN7-304-XXXX| 25.87 12.735 40.056 34.366 1498.9733 10:31:59.70M 2015-11-08T10:31:54.415Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.056 34.366 1498.9731 10:31:59.90M 2015-11-08T10:31:54.620Z|I-OCEAN7-304-XXXX| 25.85 12.735 40.056 34.366 1498.9741 10:32:00.11M 2015-11-08T10:31:54.832Z|I-OCEAN7-304-XXXX| 25.87 12.736 40.057 34.367 1498.9752 10:32:00.31M 2015-11-08T10:31:55.025Z|I-OCEAN7-304-XXXX| 25.88 12.736 40.057 34.367 1498.9769 10:32:00.51M 2015-11-08T10:31:55.225Z|I-OCEAN7-304-XXXX| 25.86 12.736 40.058 34.368 1498.9768 10:32:00.71M 2015-11-08T10:31:55.432Z|I-OCEAN7-304-XXXX| 25.85 12.736 40.058 34.368 1498.9766 10:32:00.91M 2015-11-08T10:31:55.630Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.058 34.368 1498.9761 10:32:01.13M 2015-11-08T10:31:55.836Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.059 34.370 1498.9755 10:32:01.33M 2015-11-08T10:31:56.040Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.060 34.370 1498.9757 10:32:01.53M 2015-11-08T10:31:56.236Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.060 34.370 1498.9758 10:32:01.73M 2015-11-08T10:31:56.445Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.060 34.370 1498.9756 10:32:01.92M 2015-11-08T10:31:56.645Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.060 34.370 1498.9753 10:32:02.14M 2015-11-08T10:31:56.850Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.060 34.371 1498.9751 10:32:02.34M 2015-11-08T10:31:57.050Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.061 34.371 1498.9761 10:32:02.54M 2015-11-08T10:31:57.255Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.061 34.371 1498.9771 10:32:02.74M 2015-11-08T10:31:57.460Z|I-OCEAN7-304-XXXX| 25.72 12.736 40.061 34.371 1498.9781 10:32:02.94M 2015-11-08T10:31:57.665Z|I-OCEAN7-304-XXXX| 25.72 12.736 40.061 34.370 1498.9777 10:32:03.16M 2015-11-08T10:31:57.881Z|I-OCEAN7-304-XXXX| 25.69 12.735 40.060 34.370 1498.9757 10:32:03.36M 2015-11-08T10:31:58.070Z|I-OCEAN7-304-XXXX| 25.69 12.735 40.060 34.370 1498.9750 10:32:03.57M 2015-11-08T10:31:58.272Z|I-OCEAN7-304-XXXX| 25.69 12.735 40.059 34.370 1498.9744 10:32:03.75M 2015-11-08T10:31:58.475Z|I-OCEAN7-304-XXXX| 25.69 12.735 40.060 34.370 1498.9745 10:32:03.95M 2015-11-08T10:31:58.680Z|I-OCEAN7-304-XXXX| 25.72 12.735 40.060 34.370 1498.9744 10:32:04.17M 2015-11-08T10:31:58.881Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.059 34.370 1498.9738 10:32:04.37M 2015-11-08T10:31:59.085Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.060 34.371 1498.9736 10:32:04.57M 2015-11-08T10:31:59.285Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.060 34.371 1498.9734 10:32:04.77M 2015-11-08T10:31:59.490Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.060 34.371 1498.9739 10:32:04.97M 2015-11-08T10:31:59.690Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.060 34.371 1498.9746 10:32:05.19M 2015-11-08T10:31:59.890Z|I-OCEAN7-304-XXXX| 25.79 12.735 40.060 34.370 1498.9753 10:32:05.39M 2015-11-08T10:32:00.101Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.059 34.370 1498.9752 10:32:05.58M 2015-11-08T10:32:00.300Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.059 34.370 1498.9751 10:32:05.78M 2015-11-08T10:32:00.506Z|I-OCEAN7-304-XXXX| 25.83 12.735 40.059 34.370 1498.9753 10:32:06.00M 2015-11-08T10:32:00.710Z|I-OCEAN7-304-XXXX| 25.86 12.735 40.059 34.369 1498.9755 10:32:06.20M 2015-11-08T10:32:00.910Z|I-OCEAN7-304-XXXX| 25.85 12.735 40.059 34.369 1498.9760 10:32:06.40M 2015-11-08T10:32:01.116Z|I-OCEAN7-304-XXXX| 25.85 12.735 40.059 34.369 1498.9764 10:32:06.60M 2015-11-08T10:32:01.315Z|I-OCEAN7-304-XXXX| 25.86 12.735 40.059 34.369 1498.9772 10:32:06.80M 2015-11-08T10:32:01.520Z|I-OCEAN7-304-XXXX| 25.85 12.735 40.059 34.369 1498.9763 10:32:07.02M 2015-11-08T10:32:01.721Z|I-OCEAN7-304-XXXX| 25.88 12.735 40.058 34.368 1498.9773 10:32:07.22M 2015-11-08T10:32:01.926Z|I-OCEAN7-304-XXXX| 25.93 12.736 40.058 34.368 1498.9784 10:32:07.42M 2015-11-08T10:32:02.131Z|I-OCEAN7-304-XXXX| 25.90 12.736 40.051 34.361 1498.9708 10:32:07.62M 2015-11-08T10:32:02.351Z|I-OCEAN7-304-XXXX| 25.86 12.736 40.051 34.361 1498.9705 10:32:07.82M 2015-11-08T10:32:02.536Z|I-OCEAN7-304-XXXX| 25.87 12.736 40.051 34.361 1498.9703 10:32:08.05M 2015-11-08T10:32:02.741Z|I-OCEAN7-304-XXXX| 25.84 12.736 40.052 34.362 1498.9702 10:32:08.23M 2015-11-08T10:32:02.941Z|I-OCEAN7-304-XXXX| 25.84 12.736 40.052 34.362 1498.9698 10:32:08.43M 2015-11-08T10:32:03.146Z|I-OCEAN7-304-XXXX| 25.83 12.736 40.052 34.362 1498.9694 10:32:08.63M 2015-11-08T10:32:03.346Z|I-OCEAN7-304-XXXX| 25.84 12.736 40.052 34.362 1498.9701 10:32:08.83M 2015-11-08T10:32:03.551Z|I-OCEAN7-304-XXXX| 25.81 12.736 40.053 34.362 1498.9702 10:32:09.05M 2015-11-08T10:32:03.756Z|I-OCEAN7-304-XXXX| 25.81 12.736 40.054 34.364 1498.9716 10:32:09.25M 2015-11-08T10:32:03.956Z|I-OCEAN7-304-XXXX| 25.81 12.736 40.058 34.368 1498.9757 10:32:09.45M 2015-11-08T10:32:04.161Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.058 34.368 1498.9758 10:32:09.64M 2015-11-08T10:32:04.361Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.059 34.369 1498.9760 10:32:09.84M 2015-11-08T10:32:04.566Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.059 34.369 1498.9768 10:32:10.06M 2015-11-08T10:32:04.771Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.060 34.371 1498.9769 10:32:10.26M 2015-11-08T10:32:04.976Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.060 34.370 1498.9753 10:32:10.46M 2015-11-08T10:32:05.176Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.060 34.371 1498.9755 10:32:10.66M 2015-11-08T10:32:05.376Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.063 34.373 1498.9779 10:32:10.86M 2015-11-08T10:32:05.581Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.063 34.373 1498.9789 10:32:11.08M 2015-11-08T10:32:05.786Z|I-OCEAN7-304-XXXX| 25.73 12.735 40.058 34.369 1498.9739 10:32:11.28M 2015-11-08T10:32:05.986Z|I-OCEAN7-304-XXXX| 25.72 12.735 40.057 34.367 1498.9722 10:32:11.48M 2015-11-08T10:32:06.191Z|I-OCEAN7-304-XXXX| 25.70 12.735 40.056 34.366 1498.9708 10:32:11.68M 2015-11-08T10:32:06.391Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.055 34.365 1498.9701 10:32:11.87M 2015-11-08T10:32:06.596Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.054 34.365 1498.9689 10:32:12.09M 2015-11-08T10:32:06.816Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.053 34.364 1498.9673 10:32:12.29M 2015-11-08T10:32:07.001Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.052 34.363 1498.9661 10:32:12.51M 2015-11-08T10:32:07.206Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.051 34.362 1498.9657 10:32:12.69M 2015-11-08T10:32:07.411Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.051 34.362 1498.9651 10:32:12.89M 2015-11-08T10:32:07.611Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.051 34.362 1498.9662 10:32:13.11M 2015-11-08T10:32:07.816Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.051 34.362 1498.9675 10:32:13.30M 2015-11-08T10:32:08.016Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.052 34.362 1498.9684 10:32:13.51M 2015-11-08T10:32:08.221Z|I-OCEAN7-304-XXXX| 25.83 12.735 40.053 34.363 1498.9695 10:32:13.70M 2015-11-08T10:32:08.426Z|I-OCEAN7-304-XXXX| 25.86 12.735 40.054 34.364 1498.9713 10:32:13.90M 2015-11-08T10:32:08.626Z|I-OCEAN7-304-XXXX| 25.85 12.735 40.054 34.365 1498.9718 10:32:14.12M 2015-11-08T10:32:08.831Z|I-OCEAN7-304-XXXX| 25.85 12.735 40.055 34.365 1498.9723 10:32:14.32M 2015-11-08T10:32:09.031Z|I-OCEAN7-304-XXXX| 25.86 12.735 40.056 34.366 1498.9733 10:32:14.52M 2015-11-08T10:32:09.236Z|I-OCEAN7-304-XXXX| 25.86 12.735 40.057 34.367 1498.9738 10:32:14.72M 2015-11-08T10:32:09.441Z|I-OCEAN7-304-XXXX| 25.86 12.735 40.057 34.368 1498.9744 10:32:14.92M 2015-11-08T10:32:09.665Z|I-OCEAN7-304-XXXX| 25.86 12.735 40.057 34.368 1498.9750 10:32:15.14M 2015-11-08T10:32:09.846Z|I-OCEAN7-304-XXXX| 25.88 12.735 40.058 34.368 1498.9767 10:32:15.34M 2015-11-08T10:32:10.046Z|I-OCEAN7-304-XXXX| 25.88 12.735 40.059 34.369 1498.9772 10:32:15.54M 2015-11-08T10:32:10.251Z|I-OCEAN7-304-XXXX| 25.88 12.735 40.059 34.369 1498.9771 10:32:15.74M 2015-11-08T10:32:10.456Z|I-OCEAN7-304-XXXX| 25.86 12.735 40.059 34.369 1498.9766 10:32:15.93M 2015-11-08T10:32:10.656Z|I-OCEAN7-304-XXXX| 25.82 12.735 40.059 34.370 1498.9762 10:32:16.15M 2015-11-08T10:32:10.861Z|I-OCEAN7-304-XXXX| 25.82 12.735 40.060 34.370 1498.9767 10:32:16.35M 2015-11-08T10:32:11.061Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.060 34.371 1498.9764 10:32:16.55M 2015-11-08T10:32:11.283Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.060 34.370 1498.9771 10:32:16.75M 2015-11-08T10:32:11.471Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.060 34.370 1498.9767 10:32:16.97M 2015-11-08T10:32:11.671Z|I-OCEAN7-304-XXXX| 25.79 12.735 40.060 34.370 1498.9773 10:32:17.17M 2015-11-08T10:32:11.876Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.061 34.371 1498.9780 10:32:17.37M 2015-11-08T10:32:12.079Z|I-OCEAN7-304-XXXX| 25.72 12.735 40.061 34.372 1498.9774 10:32:17.57M 2015-11-08T10:32:12.281Z|I-OCEAN7-304-XXXX| 25.72 12.735 40.061 34.371 1498.9775 10:32:17.76M 2015-11-08T10:32:12.486Z|I-OCEAN7-304-XXXX| 25.72 12.735 40.068 34.378 1498.9847 10:32:17.96M 2015-11-08T10:32:12.686Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.069 34.379 1498.9860 10:32:18.18M 2015-11-08T10:32:12.886Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.069 34.379 1498.9865 10:32:18.38M 2015-11-08T10:32:13.096Z|I-OCEAN7-304-XXXX| 25.72 12.735 40.069 34.379 1498.9862 10:32:18.58M 2015-11-08T10:32:13.296Z|I-OCEAN7-304-XXXX| 25.75 12.735 40.069 34.379 1498.9866 10:32:18.78M 2015-11-08T10:32:13.496Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.069 34.378 1498.9867 10:32:19.00M 2015-11-08T10:32:13.701Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.068 34.378 1498.9861 10:32:19.19M 2015-11-08T10:32:13.906Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.068 34.377 1498.9858 10:32:19.40M 2015-11-08T10:32:14.106Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.067 34.376 1498.9854 10:32:19.60M 2015-11-08T10:32:14.311Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.066 34.376 1498.9839 10:32:19.79M 2015-11-08T10:32:14.516Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.065 34.375 1498.9827 10:32:20.01M 2015-11-08T10:32:14.716Z|I-OCEAN7-304-XXXX| 25.79 12.735 40.064 34.374 1498.9805 10:32:20.21M 2015-11-08T10:32:14.921Z|I-OCEAN7-304-XXXX| 25.82 12.735 40.062 34.373 1498.9794 10:32:20.41M 2015-11-08T10:32:15.126Z|I-OCEAN7-304-XXXX| 25.82 12.735 40.061 34.372 1498.9785 10:32:20.61M 2015-11-08T10:32:15.326Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.061 34.371 1498.9778 10:32:20.81M 2015-11-08T10:32:15.531Z|I-OCEAN7-304-XXXX| 25.83 12.735 40.060 34.371 1498.9774 10:32:21.03M 2015-11-08T10:32:15.746Z|I-OCEAN7-304-XXXX| 25.85 12.735 40.060 34.370 1498.9777 10:32:21.23M 2015-11-08T10:32:15.936Z|I-OCEAN7-304-XXXX| 25.85 12.736 40.060 34.370 1498.9789 10:32:21.44M 2015-11-08T10:32:16.141Z|I-OCEAN7-304-XXXX| 25.86 12.736 40.060 34.369 1498.9803 10:32:21.63M 2015-11-08T10:32:16.341Z|I-OCEAN7-304-XXXX| 25.86 12.737 40.060 34.369 1498.9810 10:32:21.82M 2015-11-08T10:32:16.546Z|I-OCEAN7-304-XXXX| 25.86 12.737 40.059 34.368 1498.9803 10:32:22.04M 2015-11-08T10:32:16.746Z|I-OCEAN7-304-XXXX| 25.89 12.737 40.060 34.368 1498.9813 10:32:22.24M 2015-11-08T10:32:16.951Z|I-OCEAN7-304-XXXX| 25.90 12.737 40.060 34.369 1498.9817 10:32:22.44M 2015-11-08T10:32:17.156Z|I-OCEAN7-304-XXXX| 25.89 12.736 40.060 34.369 1498.9818 10:32:22.64M 2015-11-08T10:32:17.357Z|I-OCEAN7-304-XXXX| 25.86 12.737 40.060 34.369 1498.9811 10:32:22.84M 2015-11-08T10:32:17.561Z|I-OCEAN7-304-XXXX| 25.88 12.737 40.059 34.368 1498.9811 10:32:23.06M 2015-11-08T10:32:17.761Z|I-OCEAN7-304-XXXX| 25.88 12.736 40.059 34.369 1498.9779 10:32:23.26M 2015-11-08T10:32:17.966Z|I-OCEAN7-304-XXXX| 25.89 12.735 40.059 34.369 1498.9780 10:32:23.46M 2015-11-08T10:32:18.166Z|I-OCEAN7-304-XXXX| 25.89 12.735 40.059 34.369 1498.9779 10:32:23.66M 2015-11-08T10:32:18.371Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.059 34.369 1498.9766 10:32:23.85M 2015-11-08T10:32:18.576Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.059 34.369 1498.9762 10:32:24.07M 2015-11-08T10:32:18.781Z|I-OCEAN7-304-XXXX| 25.86 12.735 40.058 34.368 1498.9761 10:32:24.27M 2015-11-08T10:32:18.976Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.057 34.368 1498.9734 10:32:24.47M 2015-11-08T10:32:19.186Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.057 34.368 1498.9723 10:32:24.67M 2015-11-08T10:32:19.386Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.056 34.366 1498.9708 10:32:24.87M 2015-11-08T10:32:19.591Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.055 34.366 1498.9712 10:32:25.09M 2015-11-08T10:32:19.791Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.055 34.365 1498.9711 10:32:25.29M 2015-11-08T10:32:19.996Z|I-OCEAN7-304-XXXX| 25.77 12.736 40.054 34.364 1498.9718 10:32:25.48M 2015-11-08T10:32:20.216Z|I-OCEAN7-304-XXXX| 25.73 12.736 40.054 34.364 1498.9718 10:32:25.68M 2015-11-08T10:32:20.401Z|I-OCEAN7-304-XXXX| 25.73 12.736 40.054 34.364 1498.9727 10:32:25.90M 2015-11-08T10:32:20.601Z|I-OCEAN7-304-XXXX| 25.73 12.737 40.062 34.371 1498.9822 10:32:26.10M 2015-11-08T10:32:20.806Z|I-OCEAN7-304-XXXX| 25.73 12.737 40.064 34.372 1498.9843 10:32:26.30M 2015-11-08T10:32:21.016Z|I-OCEAN7-304-XXXX| 25.74 12.737 40.063 34.371 1498.9834 10:32:26.50M 2015-11-08T10:32:21.216Z|I-OCEAN7-304-XXXX| 25.77 12.737 40.063 34.371 1498.9844 10:32:26.70M 2015-11-08T10:32:21.416Z|I-OCEAN7-304-XXXX| 25.72 12.737 40.064 34.372 1498.9850 10:32:26.90M 2015-11-08T10:32:21.616Z|I-OCEAN7-304-XXXX| 25.75 12.738 40.064 34.372 1498.9863 10:32:27.12M 2015-11-08T10:32:21.826Z|I-OCEAN7-304-XXXX| 25.75 12.738 40.065 34.373 1498.9872 10:32:27.32M 2015-11-08T10:32:22.026Z|I-OCEAN7-304-XXXX| 25.76 12.738 40.064 34.371 1498.9871 10:32:27.52M 2015-11-08T10:32:22.226Z|I-OCEAN7-304-XXXX| 25.76 12.738 40.064 34.371 1498.9875 10:32:27.71M 2015-11-08T10:32:22.432Z|I-OCEAN7-304-XXXX| 25.76 12.738 40.060 34.368 1498.9834 10:32:27.91M 2015-11-08T10:32:22.637Z|I-OCEAN7-304-XXXX| 25.78 12.738 40.060 34.368 1498.9830 10:32:28.13M 2015-11-08T10:32:22.842Z|I-OCEAN7-304-XXXX| 25.76 12.737 40.060 34.368 1498.9810 10:32:28.33M 2015-11-08T10:32:23.041Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.060 34.368 1498.9810 10:32:28.53M 2015-11-08T10:32:23.247Z|I-OCEAN7-304-XXXX| 25.84 12.737 40.059 34.368 1498.9805 10:32:28.73M 2015-11-08T10:32:23.491Z|I-OCEAN7-304-XXXX| 25.84 12.737 40.058 34.367 1498.9800 10:32:28.93M 2015-11-08T10:32:23.651Z|I-OCEAN7-304-XXXX| 25.84 12.737 40.058 34.367 1498.9799 10:32:29.19M 2015-11-08T10:32:23.857Z|I-OCEAN7-304-XXXX| 25.85 12.737 40.058 34.366 1498.9799 10:32:29.35M 2015-11-08T10:32:24.057Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.058 34.367 1498.9791 10:32:29.55M 2015-11-08T10:32:24.262Z|I-OCEAN7-304-XXXX| 25.86 12.737 40.058 34.367 1498.9799 10:32:29.74M 2015-11-08T10:32:24.462Z|I-OCEAN7-304-XXXX| 25.89 12.737 40.052 34.361 1498.9739 10:32:29.94M 2015-11-08T10:32:24.682Z|I-OCEAN7-304-XXXX| 25.89 12.737 40.052 34.361 1498.9733 10:32:30.16M 2015-11-08T10:32:24.867Z|I-OCEAN7-304-XXXX| 25.91 12.737 40.052 34.361 1498.9746 10:32:30.38M 2015-11-08T10:32:25.072Z|I-OCEAN7-304-XXXX| 25.91 12.737 40.053 34.361 1498.9751 10:32:30.56M 2015-11-08T10:32:25.280Z|I-OCEAN7-304-XXXX| 25.87 12.737 40.053 34.362 1498.9752 10:32:30.76M 2015-11-08T10:32:25.478Z|I-OCEAN7-304-XXXX| 25.87 12.737 40.054 34.362 1498.9757 10:32:30.96M 2015-11-08T10:32:25.682Z|I-OCEAN7-304-XXXX| 25.91 12.737 40.054 34.362 1498.9768 10:32:31.18M 2015-11-08T10:32:25.887Z|I-OCEAN7-304-XXXX| 25.91 12.737 40.054 34.362 1498.9768 10:32:31.37M 2015-11-08T10:32:26.087Z|I-OCEAN7-304-XXXX| 25.87 12.737 40.055 34.364 1498.9777 10:32:31.58M 2015-11-08T10:32:26.287Z|I-OCEAN7-304-XXXX| 25.86 12.737 40.056 34.365 1498.9785 10:32:31.77M 2015-11-08T10:32:26.492Z|I-OCEAN7-304-XXXX| 25.86 12.737 40.057 34.366 1498.9791 10:32:31.97M 2015-11-08T10:32:26.697Z|I-OCEAN7-304-XXXX| 25.83 12.737 40.058 34.366 1498.9794 10:32:32.19M 2015-11-08T10:32:26.902Z|I-OCEAN7-304-XXXX| 25.85 12.737 40.059 34.368 1498.9802 10:32:32.39M 2015-11-08T10:32:27.102Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.060 34.369 1498.9812 10:32:32.59M 2015-11-08T10:32:27.307Z|I-OCEAN7-304-XXXX| 25.79 12.737 40.062 34.370 1498.9823 10:32:32.79M 2015-11-08T10:32:27.507Z|I-OCEAN7-304-XXXX| 25.79 12.736 40.063 34.372 1498.9834 10:32:33.01M 2015-11-08T10:32:27.712Z|I-OCEAN7-304-XXXX| 25.82 12.736 40.065 34.374 1498.9849 10:32:33.21M 2015-11-08T10:32:27.917Z|I-OCEAN7-304-XXXX| 25.83 12.736 40.065 34.375 1498.9855 10:32:33.41M 2015-11-08T10:32:28.118Z|I-OCEAN7-304-XXXX| 25.83 12.736 40.066 34.375 1498.9856 10:32:33.61M 2015-11-08T10:32:28.322Z|I-OCEAN7-304-XXXX| 25.77 12.736 40.066 34.375 1498.9847 10:32:33.80M 2015-11-08T10:32:28.522Z|I-OCEAN7-304-XXXX| 25.77 12.736 40.066 34.375 1498.9844 10:32:34.02M 2015-11-08T10:32:28.722Z|I-OCEAN7-304-XXXX| 25.77 12.736 40.066 34.375 1498.9847 10:32:34.22M 2015-11-08T10:32:28.932Z|I-OCEAN7-304-XXXX| 25.77 12.736 40.066 34.375 1498.9852 10:32:34.42M 2015-11-08T10:32:29.152Z|I-OCEAN7-304-XXXX| 25.77 12.736 40.065 34.375 1498.9846 10:32:34.62M 2015-11-08T10:32:29.332Z|I-OCEAN7-304-XXXX| 25.76 12.736 40.065 34.374 1498.9836 10:32:34.84M 2015-11-08T10:32:29.542Z|I-OCEAN7-304-XXXX| 25.76 12.736 40.065 34.374 1498.9832 10:32:35.04M 2015-11-08T10:32:29.742Z|I-OCEAN7-304-XXXX| 25.74 12.736 40.065 34.374 1498.9822 10:32:35.24M 2015-11-08T10:32:29.942Z|I-OCEAN7-304-XXXX| 25.74 12.736 40.065 34.374 1498.9824 10:32:35.43M 2015-11-08T10:32:30.147Z|I-OCEAN7-304-XXXX| 25.74 12.736 40.064 34.374 1498.9819 10:32:35.63M 2015-11-08T10:32:30.352Z|I-OCEAN7-304-XXXX| 25.76 12.735 40.064 34.373 1498.9811 10:32:35.83M 2015-11-08T10:32:30.552Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.063 34.373 1498.9810 10:32:36.05M 2015-11-08T10:32:30.757Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.062 34.372 1498.9799 10:32:36.25M 2015-11-08T10:32:30.965Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.062 34.372 1498.9790 10:32:36.45M 2015-11-08T10:32:31.162Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.062 34.372 1498.9788 10:32:36.65M 2015-11-08T10:32:31.367Z|I-OCEAN7-304-XXXX| 25.83 12.735 40.062 34.372 1498.9794 10:32:36.85M 2015-11-08T10:32:31.567Z|I-OCEAN7-304-XXXX| 25.83 12.735 40.062 34.373 1498.9788 10:32:37.07M 2015-11-08T10:32:31.772Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.062 34.372 1498.9777 10:32:37.27M 2015-11-08T10:32:31.972Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.062 34.372 1498.9774 10:32:37.46M 2015-11-08T10:32:32.177Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.057 34.368 1498.9728 10:32:37.66M 2015-11-08T10:32:32.382Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.057 34.368 1498.9725 10:32:37.86M 2015-11-08T10:32:32.582Z|I-OCEAN7-304-XXXX| 25.79 12.735 40.058 34.369 1498.9734 10:32:38.08M 2015-11-08T10:32:32.787Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.058 34.369 1498.9736 10:32:38.28M 2015-11-08T10:32:32.987Z|I-OCEAN7-304-XXXX| 25.83 12.735 40.058 34.369 1498.9735 10:32:38.48M 2015-11-08T10:32:33.192Z|I-OCEAN7-304-XXXX| 25.82 12.735 40.057 34.368 1498.9729 10:32:38.68M 2015-11-08T10:32:33.397Z|I-OCEAN7-304-XXXX| 25.82 12.735 40.057 34.368 1498.9733 10:32:38.88M 2015-11-08T10:32:33.662Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.057 34.368 1498.9730 10:32:39.10M 2015-11-08T10:32:33.802Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.058 34.369 1498.9749 10:32:39.36M 2015-11-08T10:32:34.002Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.059 34.369 1498.9760 10:32:39.49M 2015-11-08T10:32:34.207Z|I-OCEAN7-304-XXXX| 25.88 12.735 40.059 34.370 1498.9778 10:32:39.69M 2015-11-08T10:32:34.407Z|I-OCEAN7-304-XXXX| 25.88 12.735 40.060 34.370 1498.9780 10:32:39.89M 2015-11-08T10:32:34.617Z|I-OCEAN7-304-XXXX| 25.88 12.735 40.060 34.370 1498.9786 10:32:40.11M 2015-11-08T10:32:34.817Z|I-OCEAN7-304-XXXX| 25.86 12.736 40.059 34.369 1498.9783 10:32:40.31M 2015-11-08T10:32:35.017Z|I-OCEAN7-304-XXXX| 25.88 12.735 40.059 34.369 1498.9781 10:32:40.51M 2015-11-08T10:32:35.222Z|I-OCEAN7-304-XXXX| 25.88 12.735 40.059 34.369 1498.9778 10:32:40.71M 2015-11-08T10:32:35.422Z|I-OCEAN7-304-XXXX| 25.88 12.735 40.059 34.369 1498.9781 10:32:40.91M 2015-11-08T10:32:35.632Z|I-OCEAN7-304-XXXX| 25.88 12.736 40.058 34.368 1498.9774 10:32:41.12M 2015-11-08T10:32:35.832Z|I-OCEAN7-304-XXXX| 25.86 12.735 40.057 34.367 1498.9758 10:32:41.33M 2015-11-08T10:32:36.037Z|I-OCEAN7-304-XXXX| 25.86 12.736 40.057 34.367 1498.9755 10:32:41.52M 2015-11-08T10:32:36.242Z|I-OCEAN7-304-XXXX| 25.84 12.736 40.058 34.368 1498.9769 10:32:41.72M 2015-11-08T10:32:36.442Z|I-OCEAN7-304-XXXX| 25.83 12.736 40.059 34.369 1498.9790 10:32:41.92M 2015-11-08T10:32:36.647Z|I-OCEAN7-304-XXXX| 25.83 12.736 40.060 34.370 1498.9807 10:32:42.14M 2015-11-08T10:32:36.847Z|I-OCEAN7-304-XXXX| 25.83 12.736 40.061 34.370 1498.9811 10:32:42.34M 2015-11-08T10:32:37.052Z|I-OCEAN7-304-XXXX| 25.82 12.736 40.061 34.371 1498.9811 10:32:42.54M 2015-11-08T10:32:37.257Z|I-OCEAN7-304-XXXX| 25.77 12.736 40.058 34.367 1498.9762 10:32:42.74M 2015-11-08T10:32:37.452Z|I-OCEAN7-304-XXXX| 25.81 12.736 40.057 34.367 1498.9764 10:32:42.94M 2015-11-08T10:32:37.662Z|I-OCEAN7-304-XXXX| 25.81 12.736 40.057 34.366 1498.9755 10:32:43.15M 2015-11-08T10:32:37.862Z|I-OCEAN7-304-XXXX| 25.77 12.736 40.058 34.367 1498.9764 10:32:43.36M 2015-11-08T10:32:38.082Z|I-OCEAN7-304-XXXX| 25.75 12.736 40.058 34.368 1498.9774 10:32:43.56M 2015-11-08T10:32:38.268Z|I-OCEAN7-304-XXXX| 25.75 12.737 40.059 34.368 1498.9791 10:32:43.77M 2015-11-08T10:32:38.467Z|I-OCEAN7-304-XXXX| 25.71 12.737 40.060 34.369 1498.9799 10:32:43.95M 2015-11-08T10:32:38.681Z|I-OCEAN7-304-XXXX| 25.74 12.737 40.061 34.370 1498.9813 10:32:44.17M 2015-11-08T10:32:38.880Z|I-OCEAN7-304-XXXX| 25.73 12.737 40.069 34.377 1498.9915 10:32:44.37M 2015-11-08T10:32:39.082Z|I-OCEAN7-304-XXXX| 25.69 12.738 40.069 34.377 1498.9917 10:32:44.57M 2015-11-08T10:32:39.282Z|I-OCEAN7-304-XXXX| 25.69 12.738 40.069 34.376 1498.9916 10:32:44.77M 2015-11-08T10:32:39.487Z|I-OCEAN7-304-XXXX| 25.69 12.738 40.068 34.376 1498.9912 10:32:44.97M 2015-11-08T10:32:39.687Z|I-OCEAN7-304-XXXX| 25.69 12.738 40.068 34.375 1498.9908 10:32:45.19M 2015-11-08T10:32:39.892Z|I-OCEAN7-304-XXXX| 25.69 12.738 40.062 34.369 1498.9854 10:32:45.39M 2015-11-08T10:32:40.092Z|I-OCEAN7-304-XXXX| 25.71 12.739 40.061 34.369 1498.9849 10:32:45.59M 2015-11-08T10:32:40.297Z|I-OCEAN7-304-XXXX| 25.73 12.739 40.061 34.368 1498.9844 10:32:45.78M 2015-11-08T10:32:40.502Z|I-OCEAN7-304-XXXX| 25.76 12.739 40.060 34.367 1498.9845 10:32:46.00M 2015-11-08T10:32:40.707Z|I-OCEAN7-304-XXXX| 25.76 12.739 40.060 34.366 1498.9847 10:32:46.20M 2015-11-08T10:32:40.907Z|I-OCEAN7-304-XXXX| 25.78 12.739 40.060 34.367 1498.9858 10:32:46.40M 2015-11-08T10:32:41.112Z|I-OCEAN7-304-XXXX| 25.78 12.739 40.061 34.367 1498.9866 10:32:46.60M 2015-11-08T10:32:41.318Z|I-OCEAN7-304-XXXX| 25.77 12.739 40.062 34.368 1498.9877 10:32:46.80M 2015-11-08T10:32:41.517Z|I-OCEAN7-304-XXXX| 25.79 12.739 40.062 34.368 1498.9877 10:32:47.02M 2015-11-08T10:32:41.722Z|I-OCEAN7-304-XXXX| 25.80 12.739 40.062 34.369 1498.9871 10:32:47.22M 2015-11-08T10:32:41.927Z|I-OCEAN7-304-XXXX| 25.80 12.739 40.062 34.369 1498.9867 10:32:47.42M 2015-11-08T10:32:42.127Z|I-OCEAN7-304-XXXX| 25.87 12.738 40.062 34.369 1498.9868 10:32:47.62M 2015-11-08T10:32:42.332Z|I-OCEAN7-304-XXXX| 25.89 12.738 40.062 34.369 1498.9867 10:32:47.82M 2015-11-08T10:32:42.547Z|I-OCEAN7-304-XXXX| 25.85 12.738 40.062 34.370 1498.9855 10:32:48.03M 2015-11-08T10:32:42.737Z|I-OCEAN7-304-XXXX| 25.85 12.737 40.062 34.370 1498.9847 10:32:48.25M 2015-11-08T10:32:42.937Z|I-OCEAN7-304-XXXX| 25.86 12.737 40.061 34.369 1498.9838 10:32:48.43M 2015-11-08T10:32:43.142Z|I-OCEAN7-304-XXXX| 25.85 12.737 40.061 34.369 1498.9830 10:32:48.63M 2015-11-08T10:32:43.342Z|I-OCEAN7-304-XXXX| 25.88 12.737 40.060 34.368 1498.9822 10:32:48.83M 2015-11-08T10:32:43.547Z|I-OCEAN7-304-XXXX| 25.88 12.737 40.060 34.368 1498.9814 10:32:49.05M 2015-11-08T10:32:43.747Z|I-OCEAN7-304-XXXX| 25.88 12.737 40.059 34.368 1498.9805 10:32:49.25M 2015-11-08T10:32:43.952Z|I-OCEAN7-304-XXXX| 25.88 12.737 40.058 34.367 1498.9796 10:32:49.44M 2015-11-08T10:32:44.159Z|I-OCEAN7-304-XXXX| 25.88 12.736 40.061 34.370 1498.9819 10:32:49.64M 2015-11-08T10:32:44.362Z|I-OCEAN7-304-XXXX| 25.88 12.736 40.058 34.368 1498.9791 10:32:49.84M 2015-11-08T10:32:44.562Z|I-OCEAN7-304-XXXX| 25.88 12.736 40.058 34.367 1498.9781 10:32:50.06M 2015-11-08T10:32:44.767Z|I-OCEAN7-304-XXXX| 25.86 12.736 40.057 34.366 1498.9775 10:32:50.26M 2015-11-08T10:32:44.967Z|I-OCEAN7-304-XXXX| 25.83 12.736 40.056 34.365 1498.9762 10:32:50.46M 2015-11-08T10:32:45.167Z|I-OCEAN7-304-XXXX| 25.86 12.736 40.056 34.365 1498.9757 10:32:50.66M 2015-11-08T10:32:45.372Z|I-OCEAN7-304-XXXX| 25.86 12.737 40.055 34.364 1498.9752 10:32:50.86M 2015-11-08T10:32:45.578Z|I-OCEAN7-304-XXXX| 25.85 12.736 40.061 34.370 1498.9814 10:32:51.08M 2015-11-08T10:32:45.782Z|I-OCEAN7-304-XXXX| 25.84 12.736 40.061 34.370 1498.9810 10:32:51.28M 2015-11-08T10:32:45.982Z|I-OCEAN7-304-XXXX| 25.81 12.736 40.061 34.370 1498.9806 10:32:51.48M 2015-11-08T10:32:46.188Z|I-OCEAN7-304-XXXX| 25.79 12.736 40.061 34.370 1498.9805 10:32:51.67M 2015-11-08T10:32:46.387Z|I-OCEAN7-304-XXXX| 25.79 12.737 40.061 34.370 1498.9814 10:32:51.87M 2015-11-08T10:32:46.592Z|I-OCEAN7-304-XXXX| 25.79 12.737 40.062 34.370 1498.9817 10:32:52.09M 2015-11-08T10:32:46.798Z|I-OCEAN7-304-XXXX| 25.79 12.737 40.061 34.370 1498.9814 10:32:52.29M 2015-11-08T10:32:47.013Z|I-OCEAN7-304-XXXX| 25.76 12.737 40.061 34.370 1498.9810 10:32:52.49M 2015-11-08T10:32:47.202Z|I-OCEAN7-304-XXXX| 25.76 12.737 40.061 34.369 1498.9806 10:32:52.70M 2015-11-08T10:32:47.408Z|I-OCEAN7-304-XXXX| 25.78 12.737 40.061 34.369 1498.9816 10:32:52.89M 2015-11-08T10:32:47.608Z|I-OCEAN7-304-XXXX| 25.78 12.737 40.061 34.369 1498.9816 10:32:53.11M 2015-11-08T10:32:47.813Z|I-OCEAN7-304-XXXX| 25.78 12.737 40.060 34.369 1498.9816 10:32:53.31M 2015-11-08T10:32:48.018Z|I-OCEAN7-304-XXXX| 25.78 12.737 40.060 34.368 1498.9817 10:32:53.50M 2015-11-08T10:32:48.218Z|I-OCEAN7-304-XXXX| 25.77 12.738 40.060 34.368 1498.9822 10:32:53.70M 2015-11-08T10:32:48.418Z|I-OCEAN7-304-XXXX| 25.76 12.738 40.060 34.368 1498.9818 10:32:53.90M 2015-11-08T10:32:48.623Z|I-OCEAN7-304-XXXX| 25.78 12.737 40.060 34.368 1498.9819 10:32:54.12M 2015-11-08T10:32:48.873Z|I-OCEAN7-304-XXXX| 25.72 12.737 40.060 34.368 1498.9810 10:32:54.32M 2015-11-08T10:32:49.028Z|I-OCEAN7-304-XXXX| 25.73 12.737 40.061 34.369 1498.9810 10:32:54.56M 2015-11-08T10:32:49.233Z|I-OCEAN7-304-XXXX| 25.73 12.737 40.061 34.370 1498.9811 10:32:54.72M 2015-11-08T10:32:49.433Z|I-OCEAN7-304-XXXX| 25.73 12.736 40.061 34.370 1498.9801 10:32:54.92M 2015-11-08T10:32:49.638Z|I-OCEAN7-304-XXXX| 25.73 12.736 40.061 34.370 1498.9802 10:32:55.14M 2015-11-08T10:32:49.843Z|I-OCEAN7-304-XXXX| 25.74 12.736 40.062 34.371 1498.9807 10:32:55.34M 2015-11-08T10:32:50.048Z|I-OCEAN7-304-XXXX| 25.78 12.736 40.063 34.372 1498.9819 10:32:55.54M 2015-11-08T10:32:50.248Z|I-OCEAN7-304-XXXX| 25.77 12.736 40.063 34.373 1498.9812 10:32:55.74M 2015-11-08T10:32:50.453Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.063 34.372 1498.9801 10:32:55.93M 2015-11-08T10:32:50.653Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.062 34.372 1498.9805 10:32:56.15M 2015-11-08T10:32:50.858Z|I-OCEAN7-304-XXXX| 25.78 12.735 40.062 34.372 1498.9792 10:32:56.35M 2015-11-08T10:32:51.058Z|I-OCEAN7-304-XXXX| 25.79 12.735 40.062 34.373 1498.9786 10:32:56.55M 2015-11-08T10:32:51.258Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.062 34.373 1498.9786 10:32:56.75M 2015-11-08T10:32:51.483Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.062 34.373 1498.9781 10:32:56.94M 2015-11-08T10:32:51.668Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.062 34.373 1498.9781 10:32:57.18M 2015-11-08T10:32:51.873Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.062 34.372 1498.9781 10:32:57.37M 2015-11-08T10:32:52.073Z|I-OCEAN7-304-XXXX| 25.82 12.735 40.061 34.371 1498.9789 10:32:57.56M 2015-11-08T10:32:52.279Z|I-OCEAN7-304-XXXX| 25.82 12.735 40.060 34.370 1498.9781 10:32:57.76M 2015-11-08T10:32:52.483Z|I-OCEAN7-304-XXXX| 25.80 12.735 40.060 34.370 1498.9780 10:32:57.96M 2015-11-08T10:32:52.683Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.061 34.371 1498.9781 10:32:58.18M 2015-11-08T10:32:52.888Z|I-OCEAN7-304-XXXX| 25.87 12.735 40.061 34.371 1498.9780 10:32:58.38M 2015-11-08T10:32:53.088Z|I-OCEAN7-304-XXXX| 25.87 12.735 40.060 34.371 1498.9772 10:32:58.58M 2015-11-08T10:32:53.293Z|I-OCEAN7-304-XXXX| 25.87 12.734 40.060 34.371 1498.9767 10:32:58.78M 2015-11-08T10:32:53.498Z|I-OCEAN7-304-XXXX| 25.87 12.734 40.060 34.371 1498.9767 10:32:59.98M 2015-11-08T10:32:53.698Z|I-OCEAN7-304-XXXX| 25.87 12.734 40.061 34.372 1498.9762 10:32:59.20M 2015-11-08T10:32:53.903Z|I-OCEAN7-304-XXXX| 25.89 12.734 40.061 34.373 1498.9762 10:32:59.39M 2015-11-08T10:32:54.103Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.061 34.373 1498.9758 10:32:59.59M 2015-11-08T10:32:54.308Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.060 34.372 1498.9745 10:32:59.79M 2015-11-08T10:32:54.508Z|I-OCEAN7-304-XXXX| 25.92 12.733 40.060 34.372 1498.9734 10:33:00.01M 2015-11-08T10:32:54.713Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.059 34.372 1498.9724 10:33:00.21M 2015-11-08T10:32:54.918Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.060 34.372 1498.9716 10:33:00.41M 2015-11-08T10:32:55.123Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.059 34.372 1498.9701 10:33:00.61M 2015-11-08T10:32:55.323Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.059 34.372 1498.9711 10:33:00.81M 2015-11-08T10:32:55.528Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.059 34.372 1498.9702 10:33:01.03M 2015-11-08T10:32:55.728Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.059 34.372 1498.9703 10:33:01.23M 2015-11-08T10:32:55.948Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.059 34.371 1498.9706 10:33:01.43M 2015-11-08T10:32:56.138Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.058 34.371 1498.9702 10:33:01.64M 2015-11-08T10:32:56.338Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.057 34.369 1498.9684 10:33:01.82M 2015-11-08T10:32:56.543Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.056 34.368 1498.9673 10:33:02.04M 2015-11-08T10:32:56.743Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.055 34.367 1498.9666 10:33:02.24M 2015-11-08T10:32:56.943Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.054 34.366 1498.9656 10:33:02.44M 2015-11-08T10:32:57.148Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.053 34.365 1498.9652 10:33:02.64M 2015-11-08T10:32:57.353Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.053 34.365 1498.9658 10:33:02.84M 2015-11-08T10:32:57.558Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.054 34.365 1498.9657 10:33:03.06M 2015-11-08T10:32:57.758Z|I-OCEAN7-304-XXXX| 25.68 12.734 40.054 34.365 1498.9657 10:33:03.26M 2015-11-08T10:32:57.963Z|I-OCEAN7-304-XXXX| 25.68 12.734 40.053 34.365 1498.9653 10:33:03.45M 2015-11-08T10:32:58.168Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.054 34.365 1498.9664 10:33:03.65M 2015-11-08T10:32:58.368Z|I-OCEAN7-304-XXXX| 25.68 12.734 40.054 34.365 1498.9658 10:33:03.85M 2015-11-08T10:32:58.568Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.053 34.364 1498.9647 10:33:04.07M 2015-11-08T10:32:58.773Z|I-OCEAN7-304-XXXX| 25.68 12.734 40.052 34.364 1498.9640 10:33:04.27M 2015-11-08T10:32:58.978Z|I-OCEAN7-304-XXXX| 25.68 12.734 40.052 34.364 1498.9637 10:33:04.47M 2015-11-08T10:32:59.178Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.052 34.364 1498.9636 10:33:04.67M 2015-11-08T10:32:59.383Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.052 34.364 1498.9633 10:33:04.87M 2015-11-08T10:32:59.588Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.053 34.365 1498.9631 10:33:05.09M 2015-11-08T10:32:59.788Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.053 34.365 1498.9631 10:33:05.28M 2015-11-08T10:32:59.993Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.052 34.365 1498.9630 10:33:05.48M 2015-11-08T10:33:00.198Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.052 34.364 1498.9619 10:33:05.68M 2015-11-08T10:33:00.413Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.050 34.364 1498.9602 10:33:05.88M 2015-11-08T10:33:00.603Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.048 34.362 1498.9574 10:33:06.12M 2015-11-08T10:33:00.808Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.047 34.360 1498.9548 10:33:06.30M 2015-11-08T10:33:01.008Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.046 34.359 1498.9540 10:33:06.50M 2015-11-08T10:33:01.213Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.044 34.358 1498.9524 10:33:06.70M 2015-11-08T10:33:01.413Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.044 34.358 1498.9528 10:33:06.90M 2015-11-08T10:33:01.618Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.044 34.358 1498.9525 10:33:07.12M 2015-11-08T10:33:01.818Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.044 34.359 1498.9526 10:33:07.32M 2015-11-08T10:33:02.023Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.044 34.359 1498.9517 10:33:07.51M 2015-11-08T10:33:02.223Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.044 34.358 1498.9514 10:33:07.71M 2015-11-08T10:33:02.428Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.043 34.357 1498.9507 10:33:07.91M 2015-11-08T10:33:02.633Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.041 34.356 1498.9492 10:33:08.13M 2015-11-08T10:33:02.834Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.040 34.355 1498.9482 10:33:08.33M 2015-11-08T10:33:03.038Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.040 34.355 1498.9482 10:33:08.53M 2015-11-08T10:33:03.243Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.052 34.366 1498.9606 10:33:08.73M 2015-11-08T10:33:03.443Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.055 34.369 1498.9634 10:33:08.93M 2015-11-08T10:33:03.643Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.054 34.368 1498.9629 10:33:09.15M 2015-11-08T10:33:03.848Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.053 34.367 1498.9622 10:33:09.34M 2015-11-08T10:33:04.098Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.052 34.366 1498.9604 10:33:09.54M 2015-11-08T10:33:04.258Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.051 34.365 1498.9584 10:33:09.79M 2015-11-08T10:33:04.458Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.050 34.367 1498.9491 10:33:09.94M 2015-11-08T10:33:04.663Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.049 34.367 1498.9470 10:33:10.16M 2015-11-08T10:33:04.880Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.049 34.367 1498.9457 10:33:10.36M 2015-11-08T10:33:05.068Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.049 34.367 1498.9453 10:33:10.57M 2015-11-08T10:33:05.273Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.049 34.367 1498.9442 10:33:10.76M 2015-11-08T10:33:05.473Z|I-OCEAN7-304-XXXX| 25.72 12.727 40.049 34.368 1498.9446 10:33:10.96M 2015-11-08T10:33:05.679Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.050 34.368 1498.9459 10:33:11.18M 2015-11-08T10:33:05.883Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.051 34.369 1498.9462 10:33:11.38M 2015-11-08T10:33:06.083Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.051 34.369 1498.9460 10:33:11.58M 2015-11-08T10:33:06.288Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.051 34.369 1498.9479 10:33:11.77M 2015-11-08T10:33:06.488Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.052 34.369 1498.9493 10:33:11.97M 2015-11-08T10:33:06.693Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.052 34.369 1498.9504 10:33:12.19M 2015-11-08T10:33:06.898Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.053 34.369 1498.9515 10:33:12.39M 2015-11-08T10:33:07.098Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.054 34.370 1498.9546 10:33:12.59M 2015-11-08T10:33:07.303Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.055 34.371 1498.9568 10:33:12.79M 2015-11-08T10:33:07.503Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.056 34.371 1498.9580 10:33:13.01M 2015-11-08T10:33:07.709Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.056 34.371 1498.9590 10:33:13.21M 2015-11-08T10:33:07.908Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.055 34.371 1498.9594 10:33:13.40M 2015-11-08T10:33:08.116Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.056 34.371 1498.9597 10:33:13.60M 2015-11-08T10:33:08.318Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.056 34.371 1498.9606 10:33:13.80M 2015-11-08T10:33:08.518Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.056 34.371 1498.9617 10:33:14.02M 2015-11-08T10:33:08.723Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.055 34.370 1498.9612 10:33:14.22M 2015-11-08T10:33:08.923Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.055 34.371 1498.9606 10:33:14.42M 2015-11-08T10:33:09.128Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.055 34.371 1498.9596 10:33:14.62M 2015-11-08T10:33:09.348Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.055 34.371 1498.9585 10:33:14.82M 2015-11-08T10:33:09.533Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.055 34.371 1498.9580 10:33:15.05M 2015-11-08T10:33:09.738Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.055 34.371 1498.9579 10:33:15.24M 2015-11-08T10:33:09.938Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.055 34.371 1498.9578 10:33:15.43M 2015-11-08T10:33:10.144Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.052 34.369 1498.9550 10:33:15.63M 2015-11-08T10:33:10.349Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.052 34.369 1498.9547 10:33:15.83M 2015-11-08T10:33:10.556Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.052 34.369 1498.9543 10:33:16.05M 2015-11-08T10:33:10.756Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.052 34.369 1498.9536 10:33:16.25M 2015-11-08T10:33:10.959Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.051 34.368 1498.9519 10:33:16.45M 2015-11-08T10:33:11.159Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.051 34.368 1498.9507 10:33:16.65M 2015-11-08T10:33:11.359Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.051 34.368 1498.9501 10:33:16.85M 2015-11-08T10:33:11.564Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.050 34.367 1498.9487 10:33:17.06M 2015-11-08T10:33:11.768Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.050 34.368 1498.9484 10:33:17.26M 2015-11-08T10:33:11.969Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.050 34.367 1498.9486 10:33:17.46M 2015-11-08T10:33:12.174Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.049 34.367 1498.9487 10:33:17.66M 2015-11-08T10:33:12.379Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.049 34.367 1498.9479 10:33:17.86M 2015-11-08T10:33:12.584Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.050 34.367 1498.9482 10:33:18.08M 2015-11-08T10:33:12.784Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.050 34.367 1498.9480 10:33:18.28M 2015-11-08T10:33:12.989Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.050 34.367 1498.9489 10:33:18.48M 2015-11-08T10:33:13.189Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.050 34.367 1498.9492 10:33:18.68M 2015-11-08T10:33:13.395Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.050 34.367 1498.9487 10:33:18.88M 2015-11-08T10:33:13.595Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.050 34.368 1498.9491 10:33:19.10M 2015-11-08T10:33:13.819Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.051 34.369 1498.9489 10:33:19.29M 2015-11-08T10:33:14.004Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.051 34.369 1498.9489 10:33:19.51M 2015-11-08T10:33:14.204Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.050 34.368 1498.9479 10:33:19.69M 2015-11-08T10:33:14.409Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.050 34.368 1498.9470 10:33:19.89M 2015-11-08T10:33:14.609Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.050 34.368 1498.9465 10:33:20.11M 2015-11-08T10:33:14.814Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.050 34.368 1498.9464 10:33:20.31M 2015-11-08T10:33:15.019Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.049 34.367 1498.9454 10:33:20.51M 2015-11-08T10:33:15.219Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.048 34.367 1498.9442 10:33:20.71M 2015-11-08T10:33:15.424Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.048 34.366 1498.9435 10:33:20.91M 2015-11-08T10:33:15.624Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.047 34.366 1498.9425 10:33:21.13M 2015-11-08T10:33:15.829Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.047 34.366 1498.9421 10:33:21.32M 2015-11-08T10:33:16.034Z|I-OCEAN7-304-XXXX| 25.77 12.727 40.047 34.365 1498.9418 10:33:21.52M 2015-11-08T10:33:16.239Z|I-OCEAN7-304-XXXX| 25.76 12.726 40.046 34.364 1498.9402 10:33:21.72M 2015-11-08T10:33:16.439Z|I-OCEAN7-304-XXXX| 25.75 12.726 40.045 34.364 1498.9396 10:33:21.92M 2015-11-08T10:33:16.644Z|I-OCEAN7-304-XXXX| 25.78 12.727 40.045 34.363 1498.9397 10:33:22.14M 2015-11-08T10:33:16.844Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.044 34.362 1498.9398 10:33:22.34M 2015-11-08T10:33:17.049Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.044 34.362 1498.9409 10:33:22.54M 2015-11-08T10:33:17.249Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.045 34.362 1498.9426 10:33:22.74M 2015-11-08T10:33:17.454Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.044 34.362 1498.9429 10:33:22.93M 2015-11-08T10:33:17.659Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.044 34.361 1498.9426 10:33:23.15M 2015-11-08T10:33:17.864Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.044 34.361 1498.9432 10:33:23.36M 2015-11-08T10:33:18.064Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.045 34.362 1498.9434 10:33:23.56M 2015-11-08T10:33:18.284Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.045 34.363 1498.9447 10:33:23.75M 2015-11-08T10:33:18.469Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.046 34.363 1498.9460 10:33:23.97M 2015-11-08T10:33:18.674Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.046 34.363 1498.9469 10:33:24.17M 2015-11-08T10:33:18.874Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.046 34.362 1498.9465 10:33:24.37M 2015-11-08T10:33:19.080Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.046 34.363 1498.9458 10:33:24.57M 2015-11-08T10:33:19.279Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.047 34.364 1498.9479 10:33:24.77M 2015-11-08T10:33:19.484Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.047 34.364 1498.9487 10:33:24.97M 2015-11-08T10:33:19.689Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.047 34.364 1498.9491 10:33:25.18M 2015-11-08T10:33:19.889Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.048 34.365 1498.9492 10:33:25.38M 2015-11-08T10:33:20.094Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.048 34.365 1498.9471 10:33:25.58M 2015-11-08T10:33:20.299Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.047 34.365 1498.9467 10:33:25.78M 2015-11-08T10:33:20.499Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.048 34.366 1498.9462 10:33:26.00M 2015-11-08T10:33:20.704Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.048 34.366 1498.9454 10:33:26.20M 2015-11-08T10:33:20.904Z|I-OCEAN7-304-XXXX| 25.83 12.727 40.047 34.365 1498.9437 10:33:26.40M 2015-11-08T10:33:21.109Z|I-OCEAN7-304-XXXX| 25.83 12.727 40.047 34.365 1498.9426 10:33:26.60M 2015-11-08T10:33:21.314Z|I-OCEAN7-304-XXXX| 25.83 12.726 40.046 34.365 1498.9420 10:33:26.80M 2015-11-08T10:33:21.514Z|I-OCEAN7-304-XXXX| 25.81 12.726 40.046 34.365 1498.9412 10:33:27.02M 2015-11-08T10:33:21.719Z|I-OCEAN7-304-XXXX| 25.80 12.726 40.046 34.365 1498.9407 10:33:27.21M 2015-11-08T10:33:21.924Z|I-OCEAN7-304-XXXX| 25.76 12.726 40.046 34.364 1498.9403 10:33:27.41M 2015-11-08T10:33:22.124Z|I-OCEAN7-304-XXXX| 25.79 12.726 40.045 34.364 1498.9404 10:33:27.61M 2015-11-08T10:33:22.324Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.045 34.364 1498.9410 10:33:27.81M 2015-11-08T10:33:22.529Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.045 34.364 1498.9414 10:33:28.03M 2015-11-08T10:33:22.749Z|I-OCEAN7-304-XXXX| 25.86 12.727 40.046 34.364 1498.9421 10:33:28.23M 2015-11-08T10:33:22.939Z|I-OCEAN7-304-XXXX| 25.83 12.727 40.046 34.364 1498.9421 10:33:28.44M 2015-11-08T10:33:23.139Z|I-OCEAN7-304-XXXX| 25.85 12.727 40.046 34.364 1498.9430 10:33:28.63M 2015-11-08T10:33:23.344Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.046 34.364 1498.9431 10:33:28.83M 2015-11-08T10:33:23.544Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.046 34.365 1498.9427 10:33:29.05M 2015-11-08T10:33:23.749Z|I-OCEAN7-304-XXXX| 25.87 12.726 40.046 34.365 1498.9421 10:33:29.24M 2015-11-08T10:33:23.949Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.046 34.365 1498.9421 10:33:29.44M 2015-11-08T10:33:24.154Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.045 34.364 1498.9424 10:33:29.64M 2015-11-08T10:33:24.356Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.045 34.364 1498.9412 10:33:29.84M 2015-11-08T10:33:24.559Z|I-OCEAN7-304-XXXX| 25.81 12.727 40.045 34.364 1498.9409 10:33:30.06M 2015-11-08T10:33:24.759Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.041 34.360 1498.9365 10:33:30.26M 2015-11-08T10:33:24.964Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.040 34.359 1498.9352 10:33:30.46M 2015-11-08T10:33:25.169Z|I-OCEAN7-304-XXXX| 25.87 12.726 40.039 34.358 1498.9333 10:33:30.66M 2015-11-08T10:33:25.369Z|I-OCEAN7-304-XXXX| 25.83 12.726 40.040 34.360 1498.9332 10:33:30.86M 2015-11-08T10:33:25.574Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.040 34.360 1498.9331 10:33:31.08M 2015-11-08T10:33:25.779Z|I-OCEAN7-304-XXXX| 25.82 12.725 40.040 34.360 1498.9330 10:33:31.27M 2015-11-08T10:33:25.979Z|I-OCEAN7-304-XXXX| 25.81 12.725 40.040 34.360 1498.9318 10:33:31.47M 2015-11-08T10:33:26.184Z|I-OCEAN7-304-XXXX| 25.76 12.725 40.040 34.360 1498.9305 10:33:31.67M 2015-11-08T10:33:26.384Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.040 34.360 1498.9310 10:33:31.87M 2015-11-08T10:33:26.589Z|I-OCEAN7-304-XXXX| 25.83 12.725 40.040 34.361 1498.9318 10:33:32.09M 2015-11-08T10:33:26.796Z|I-OCEAN7-304-XXXX| 25.83 12.725 40.041 34.362 1498.9330 10:33:32.29M 2015-11-08T10:33:26.996Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.041 34.362 1498.9321 10:33:32.49M 2015-11-08T10:33:27.214Z|I-OCEAN7-304-XXXX| 25.81 12.725 40.042 34.362 1498.9331 10:33:32.69M 2015-11-08T10:33:27.404Z|I-OCEAN7-304-XXXX| 25.85 12.725 40.042 34.362 1498.9337 10:33:32.90M 2015-11-08T10:33:27.604Z|I-OCEAN7-304-XXXX| 25.82 12.725 40.042 34.362 1498.9336 10:33:33.11M 2015-11-08T10:33:27.809Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.043 34.363 1498.9336 10:33:33.31M 2015-11-08T10:33:28.009Z|I-OCEAN7-304-XXXX| 25.85 12.725 40.043 34.363 1498.9348 10:33:33.51M 2015-11-08T10:33:28.231Z|I-OCEAN7-304-XXXX| 25.83 12.725 40.043 34.363 1498.9344 10:33:33.70M 2015-11-08T10:33:28.414Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.043 34.363 1498.9347 10:33:33.90M 2015-11-08T10:33:28.619Z|I-OCEAN7-304-XXXX| 25.84 12.725 40.043 34.363 1498.9355 10:33:34.12M 2015-11-08T10:33:28.824Z|I-OCEAN7-304-XXXX| 25.84 12.725 40.043 34.363 1498.9363 10:33:34.32M 2015-11-08T10:33:29.029Z|I-OCEAN7-304-XXXX| 25.84 12.725 40.044 34.364 1498.9376 10:33:34.52M 2015-11-08T10:33:29.229Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.044 34.364 1498.9377 10:33:34.72M 2015-11-08T10:33:29.479Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.045 34.364 1498.9380 10:33:34.92M 2015-11-08T10:33:29.636Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.045 34.364 1498.9393 10:33:35.18M 2015-11-08T10:33:29.840Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.045 34.364 1498.9397 10:33:35.33M 2015-11-08T10:33:30.039Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.045 34.364 1498.9408 10:33:35.53M 2015-11-08T10:33:30.244Z|I-OCEAN7-304-XXXX| 25.85 12.726 40.046 34.364 1498.9414 10:33:35.73M 2015-11-08T10:33:30.449Z|I-OCEAN7-304-XXXX| 25.85 12.726 40.046 34.365 1498.9420 10:33:35.93M 2015-11-08T10:33:30.649Z|I-OCEAN7-304-XXXX| 25.85 12.726 40.046 34.365 1498.9419 10:33:36.15M 2015-11-08T10:33:30.854Z|I-OCEAN7-304-XXXX| 25.85 12.726 40.047 34.365 1498.9423 10:33:36.35M 2015-11-08T10:33:31.059Z|I-OCEAN7-304-XXXX| 25.83 12.726 40.047 34.366 1498.9417 10:33:36.55M 2015-11-08T10:33:31.259Z|I-OCEAN7-304-XXXX| 25.80 12.726 40.047 34.366 1498.9407 10:33:36.75M 2015-11-08T10:33:31.464Z|I-OCEAN7-304-XXXX| 25.80 12.726 40.047 34.366 1498.9402 10:33:36.95M 2015-11-08T10:33:31.684Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.046 34.366 1498.9390 10:33:37.16M 2015-11-08T10:33:31.869Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.046 34.366 1498.9385 10:33:37.38M 2015-11-08T10:33:32.069Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.046 34.366 1498.9381 10:33:37.56M 2015-11-08T10:33:32.279Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.045 34.365 1498.9373 10:33:37.76M 2015-11-08T10:33:32.482Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.045 34.365 1498.9360 10:33:37.96M 2015-11-08T10:33:32.681Z|I-OCEAN7-304-XXXX| 25.76 12.725 40.044 34.365 1498.9353 10:33:38.18M 2015-11-08T10:33:32.886Z|I-OCEAN7-304-XXXX| 25.76 12.725 40.044 34.365 1498.9344 10:33:38.38M 2015-11-08T10:33:33.085Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.044 34.365 1498.9335 10:33:38.58M 2015-11-08T10:33:33.289Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.044 34.365 1498.9335 10:33:38.78M 2015-11-08T10:33:33.494Z|I-OCEAN7-304-XXXX| 25.78 12.724 40.041 34.362 1498.9290 10:33:39.98M 2015-11-08T10:33:33.695Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.040 34.362 1498.9282 10:33:39.19M 2015-11-08T10:33:33.900Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.040 34.362 1498.9280 10:33:39.39M 2015-11-08T10:33:34.099Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.040 34.362 1498.9279 10:33:39.59M 2015-11-08T10:33:34.305Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.040 34.362 1498.9270 10:33:39.79M 2015-11-08T10:33:34.557Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.041 34.362 1498.9277 10:33:40.01M 2015-11-08T10:33:34.714Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.041 34.363 1498.9287 10:33:40.25M 2015-11-08T10:33:34.916Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.041 34.363 1498.9293 10:33:40.41M 2015-11-08T10:33:35.120Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.042 34.364 1498.9301 10:33:40.61M 2015-11-08T10:33:35.320Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.042 34.364 1498.9307 10:33:40.81M 2015-11-08T10:33:35.525Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.043 34.364 1498.9315 10:33:41.02M 2015-11-08T10:33:35.725Z|I-OCEAN7-304-XXXX| 25.82 12.724 40.043 34.364 1498.9323 10:33:41.22M 2015-11-08T10:33:35.930Z|I-OCEAN7-304-XXXX| 25.83 12.724 40.044 34.365 1498.9329 10:33:41.42M 2015-11-08T10:33:36.150Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.045 34.367 1498.9344 10:33:41.62M 2015-11-08T10:33:36.335Z|I-OCEAN7-304-XXXX| 25.81 12.724 40.046 34.368 1498.9354 10:33:41.84M 2015-11-08T10:33:36.540Z|I-OCEAN7-304-XXXX| 25.81 12.724 40.047 34.369 1498.9366 10:33:42.04M 2015-11-08T10:33:36.745Z|I-OCEAN7-304-XXXX| 25.80 12.724 40.048 34.369 1498.9374 10:33:42.24M 2015-11-08T10:33:36.945Z|I-OCEAN7-304-XXXX| 25.81 12.724 40.049 34.370 1498.9382 10:33:42.44M 2015-11-08T10:33:37.150Z|I-OCEAN7-304-XXXX| 25.82 12.724 40.049 34.370 1498.9392 10:33:42.64M 2015-11-08T10:33:37.350Z|I-OCEAN7-304-XXXX| 25.85 12.724 40.050 34.371 1498.9413 10:33:42.84M 2015-11-08T10:33:37.556Z|I-OCEAN7-304-XXXX| 25.83 12.724 40.051 34.372 1498.9414 10:33:43.06M 2015-11-08T10:33:37.755Z|I-OCEAN7-304-XXXX| 25.85 12.724 40.051 34.372 1498.9417 10:33:43.26M 2015-11-08T10:33:37.993Z|I-OCEAN7-304-XXXX| 25.85 12.723 40.051 34.372 1498.9412 10:33:43.45M 2015-11-08T10:33:38.165Z|I-OCEAN7-304-XXXX| 25.87 12.723 40.051 34.372 1498.9412 10:33:43.65M 2015-11-08T10:33:38.365Z|I-OCEAN7-304-XXXX| 25.85 12.723 40.052 34.373 1498.9412 10:33:43.85M 2015-11-08T10:33:38.570Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.052 34.374 1498.9413 10:33:44.07M 2015-11-08T10:33:38.770Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.052 34.374 1498.9417 10:33:44.27M 2015-11-08T10:33:38.975Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.052 34.373 1498.9407 10:33:44.47M 2015-11-08T10:33:39.175Z|I-OCEAN7-304-XXXX| 25.86 12.723 40.050 34.372 1498.9401 10:33:44.67M 2015-11-08T10:33:39.380Z|I-OCEAN7-304-XXXX| 25.85 12.723 40.050 34.371 1498.9392 10:33:44.86M 2015-11-08T10:33:39.630Z|I-OCEAN7-304-XXXX| 25.85 12.724 40.049 34.371 1498.9396 10:33:45.08M 2015-11-08T10:33:39.790Z|I-OCEAN7-304-XXXX| 25.85 12.724 40.049 34.370 1498.9395 10:33:45.33M 2015-11-08T10:33:39.990Z|I-OCEAN7-304-XXXX| 25.85 12.724 40.040 34.361 1498.9290 10:33:45.48M 2015-11-08T10:33:40.190Z|I-OCEAN7-304-XXXX| 25.85 12.724 40.039 34.360 1498.9283 10:33:45.68M 2015-11-08T10:33:40.396Z|I-OCEAN7-304-XXXX| 25.85 12.724 40.039 34.360 1498.9281 10:33:45.88M 2015-11-08T10:33:40.620Z|I-OCEAN7-304-XXXX| 25.85 12.724 40.039 34.360 1498.9281 10:33:46.10M 2015-11-08T10:33:40.800Z|I-OCEAN7-304-XXXX| 25.88 12.724 40.043 34.364 1498.9336 10:33:46.32M 2015-11-08T10:33:41.005Z|I-OCEAN7-304-XXXX| 25.88 12.724 40.044 34.364 1498.9353 10:33:46.50M 2015-11-08T10:33:41.210Z|I-OCEAN7-304-XXXX| 25.87 12.725 40.045 34.365 1498.9380 10:33:46.70M 2015-11-08T10:33:41.410Z|I-OCEAN7-304-XXXX| 25.83 12.725 40.046 34.366 1498.9390 10:33:46.90M 2015-11-08T10:33:41.615Z|I-OCEAN7-304-XXXX| 25.82 12.725 40.047 34.367 1498.9396 10:33:47.12M 2015-11-08T10:33:41.820Z|I-OCEAN7-304-XXXX| 25.82 12.725 40.048 34.368 1498.9410 10:33:47.31M 2015-11-08T10:33:42.020Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.047 34.367 1498.9402 10:33:47.51M 2015-11-08T10:33:42.220Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.047 34.367 1498.9406 10:33:47.71M 2015-11-08T10:33:42.425Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.048 34.368 1498.9403 10:33:47.91M 2015-11-08T10:33:42.630Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.049 34.369 1498.9404 10:33:48.13M 2015-11-08T10:33:42.836Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.049 34.369 1498.9404 10:33:48.33M 2015-11-08T10:33:43.036Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.049 34.369 1498.9397 10:33:48.53M 2015-11-08T10:33:43.240Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.049 34.369 1498.9406 10:33:48.73M 2015-11-08T10:33:43.440Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.050 34.370 1498.9421 10:33:48.93M 2015-11-08T10:33:43.640Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.051 34.370 1498.9436 10:33:49.14M 2015-11-08T10:33:43.850Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.051 34.370 1498.9441 10:33:49.34M 2015-11-08T10:33:44.050Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.051 34.370 1498.9440 10:33:49.54M 2015-11-08T10:33:44.255Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.050 34.370 1498.9432 10:33:49.74M 2015-11-08T10:33:44.455Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.050 34.369 1498.9435 10:33:49.94M 2015-11-08T10:33:44.878Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.050 34.370 1498.9449 10:33:50.16M 2015-11-08T10:33:44.878Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.051 34.370 1498.9460 10:33:50.45M 2015-11-08T10:33:45.095Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.052 34.370 1498.9476 10:33:50.57M 2015-11-08T10:33:45.282Z|I-OCEAN7-304-XXXX| 25.84 12.726 40.049 34.368 1498.9454 10:33:50.78M 2015-11-08T10:33:45.485Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.048 34.366 1498.9456 10:33:50.96M 2015-11-08T10:33:45.685Z|I-OCEAN7-304-XXXX| 25.87 12.727 40.048 34.366 1498.9464 10:33:51.18M 2015-11-08T10:33:45.890Z|I-OCEAN7-304-XXXX| 25.87 12.727 40.048 34.366 1498.9464 10:33:51.38M 2015-11-08T10:33:46.090Z|I-OCEAN7-304-XXXX| 25.90 12.727 40.046 34.365 1498.9447 10:33:51.58M 2015-11-08T10:33:46.295Z|I-OCEAN7-304-XXXX| 25.90 12.727 40.046 34.365 1498.9448 10:33:51.78M 2015-11-08T10:33:46.500Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.047 34.365 1498.9446 10:33:52.00M 2015-11-08T10:33:46.700Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.047 34.366 1498.9440 10:33:52.20M 2015-11-08T10:33:46.905Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.048 34.366 1498.9441 10:33:52.40M 2015-11-08T10:33:47.105Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.049 34.368 1498.9445 10:33:52.60M 2015-11-08T10:33:47.305Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.050 34.369 1498.9447 10:33:52.79M 2015-11-08T10:33:47.510Z|I-OCEAN7-304-XXXX| 25.86 12.725 40.050 34.369 1498.9438 10:33:53.01M 2015-11-08T10:33:47.716Z|I-OCEAN7-304-XXXX| 25.86 12.725 40.050 34.370 1498.9440 10:33:53.21M 2015-11-08T10:33:47.919Z|I-OCEAN7-304-XXXX| 25.86 12.725 40.051 34.371 1498.9441 10:33:53.41M 2015-11-08T10:33:48.120Z|I-OCEAN7-304-XXXX| 25.85 12.725 40.051 34.371 1498.9435 10:33:53.61M 2015-11-08T10:33:48.325Z|I-OCEAN7-304-XXXX| 25.84 12.724 40.051 34.371 1498.9427 10:33:53.81M 2015-11-08T10:33:48.525Z|I-OCEAN7-304-XXXX| 25.84 12.724 40.051 34.371 1498.9419 10:33:54.03M 2015-11-08T10:33:48.730Z|I-OCEAN7-304-XXXX| 25.80 12.724 40.050 34.371 1498.9402 10:33:54.23M 2015-11-08T10:33:48.935Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.049 34.370 1498.9385 10:33:54.43M 2015-11-08T10:33:49.140Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.048 34.369 1498.9368 10:33:54.63M 2015-11-08T10:33:49.340Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.047 34.369 1498.9360 10:33:54.83M 2015-11-08T10:33:49.560Z|I-OCEAN7-304-XXXX| 25.78 12.724 40.046 34.368 1498.9351 10:33:55.04M 2015-11-08T10:33:49.745Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.046 34.367 1498.9344 10:33:55.26M 2015-11-08T10:33:49.945Z|I-OCEAN7-304-XXXX| 25.72 12.724 40.045 34.367 1498.9332 10:33:55.44M 2015-11-08T10:33:50.156Z|I-OCEAN7-304-XXXX| 25.73 12.724 40.044 34.366 1498.9323 10:33:55.64M 2015-11-08T10:33:50.356Z|I-OCEAN7-304-XXXX| 25.78 12.724 40.044 34.365 1498.9323 10:33:55.84M 2015-11-08T10:33:50.560Z|I-OCEAN7-304-XXXX| 25.80 12.724 40.043 34.364 1498.9310 10:33:56.06M 2015-11-08T10:33:50.760Z|I-OCEAN7-304-XXXX| 25.77 12.723 40.043 34.364 1498.9297 10:33:56.26M 2015-11-08T10:33:50.965Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.042 34.364 1498.9285 10:33:56.46M 2015-11-08T10:33:51.165Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.042 34.364 1498.9276 10:33:56.66M 2015-11-08T10:33:51.365Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.042 34.364 1498.9271 10:33:56.85M 2015-11-08T10:33:51.570Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.041 34.364 1498.9264 10:33:57.07M 2015-11-08T10:33:51.775Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.041 34.364 1498.9259 10:33:57.27M 2015-11-08T10:33:51.980Z|I-OCEAN7-304-XXXX| 25.81 12.722 40.042 34.365 1498.9276 10:33:57.47M 2015-11-08T10:33:52.180Z|I-OCEAN7-304-XXXX| 25.84 12.722 40.043 34.366 1498.9292 10:33:57.67M 2015-11-08T10:33:52.385Z|I-OCEAN7-304-XXXX| 25.82 12.722 40.044 34.367 1498.9292 10:33:57.87M 2015-11-08T10:33:52.585Z|I-OCEAN7-304-XXXX| 25.82 12.722 40.044 34.367 1498.9286 10:33:58.09M 2015-11-08T10:33:52.790Z|I-OCEAN7-304-XXXX| 25.83 12.721 40.044 34.367 1498.9277 10:33:58.29M 2015-11-08T10:33:52.996Z|I-OCEAN7-304-XXXX| 25.84 12.721 40.043 34.367 1498.9269 10:33:58.49M 2015-11-08T10:33:53.195Z|I-OCEAN7-304-XXXX| 25.87 12.721 40.043 34.367 1498.9266 10:33:58.69M 2015-11-08T10:33:53.400Z|I-OCEAN7-304-XXXX| 25.90 12.721 40.042 34.367 1498.9255 10:33:58.89M 2015-11-08T10:33:53.605Z|I-OCEAN7-304-XXXX| 25.87 12.720 40.042 34.366 1498.9246 10:33:59.10M 2015-11-08T10:33:53.805Z|I-OCEAN7-304-XXXX| 25.88 12.720 40.041 34.366 1498.9230 10:33:59.30M 2015-11-08T10:33:54.025Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.041 34.366 1498.9224 10:33:59.50M 2015-11-08T10:33:54.210Z|I-OCEAN7-304-XXXX| 25.90 12.720 40.041 34.366 1498.9229 10:33:59.72M 2015-11-08T10:33:54.415Z|I-OCEAN7-304-XXXX| 25.87 12.720 40.041 34.366 1498.9222 10:33:59.90M 2015-11-08T10:33:54.620Z|I-OCEAN7-304-XXXX| 25.87 12.720 40.041 34.366 1498.9229 10:34:00.12M 2015-11-08T10:33:54.820Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.041 34.366 1498.9224 10:34:00.32M 2015-11-08T10:33:55.025Z|I-OCEAN7-304-XXXX| 25.79 12.720 40.042 34.366 1498.9210 10:34:00.52M 2015-11-08T10:33:55.225Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.041 34.366 1498.9213 10:34:00.72M 2015-11-08T10:33:55.430Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.041 34.366 1498.9209 10:34:00.92M 2015-11-08T10:33:55.630Z|I-OCEAN7-304-XXXX| 25.83 12.719 40.042 34.367 1498.9211 10:34:01.13M 2015-11-08T10:33:55.837Z|I-OCEAN7-304-XXXX| 25.83 12.719 40.042 34.368 1498.9209 10:34:01.33M 2015-11-08T10:33:56.061Z|I-OCEAN7-304-XXXX| 25.83 12.719 40.043 34.368 1498.9209 10:34:01.53M 2015-11-08T10:33:56.240Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.043 34.368 1498.9214 10:34:01.73M 2015-11-08T10:33:56.445Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.043 34.368 1498.9208 10:34:01.93M 2015-11-08T10:33:56.645Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.043 34.369 1498.9208 10:34:02.15M 2015-11-08T10:33:56.850Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.043 34.369 1498.9215 10:34:02.35M 2015-11-08T10:33:57.055Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.044 34.369 1498.9214 10:34:02.55M 2015-11-08T10:33:57.261Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.044 34.369 1498.9218 10:34:02.75M 2015-11-08T10:33:57.461Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.044 34.370 1498.9221 10:34:02.94M 2015-11-08T10:33:57.666Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.044 34.370 1498.9227 10:34:03.16M 2015-11-08T10:33:57.866Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.044 34.370 1498.9221 10:34:03.36M 2015-11-08T10:33:58.071Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.044 34.370 1498.9222 10:34:03.56M 2015-11-08T10:33:58.271Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.044 34.370 1498.9224 10:34:03.76M 2015-11-08T10:33:58.491Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.044 34.369 1498.9226 10:34:03.96M 2015-11-08T10:33:58.678Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.043 34.369 1498.9210 10:34:04.20M 2015-11-08T10:33:58.881Z|I-OCEAN7-304-XXXX| 25.80 12.719 40.043 34.368 1498.9210 10:34:04.38M 2015-11-08T10:33:59.081Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.042 34.368 1498.9202 10:34:04.57M 2015-11-08T10:33:59.291Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.042 34.367 1498.9193 10:34:04.77M 2015-11-08T10:33:59.497Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.041 34.367 1498.9192 10:34:05.98M 2015-11-08T10:33:59.691Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.041 34.367 1498.9187 10:34:05.19M 2015-11-08T10:33:59.896Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.041 34.366 1498.9182 10:34:05.39M 2015-11-08T10:34:00.101Z|I-OCEAN7-304-XXXX| 25.86 12.719 40.040 34.366 1498.9182 10:34:05.59M 2015-11-08T10:34:00.301Z|I-OCEAN7-304-XXXX| 25.87 12.719 40.039 34.365 1498.9169 10:34:05.79M 2015-11-08T10:34:00.506Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.038 34.364 1498.9143 10:34:06.01M 2015-11-08T10:34:00.711Z|I-OCEAN7-304-XXXX| 25.85 12.718 40.037 34.364 1498.9138 10:34:06.21M 2015-11-08T10:34:00.911Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.037 34.364 1498.9122 10:34:06.41M 2015-11-08T10:34:01.114Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.036 34.363 1498.9108 10:34:06.61M 2015-11-08T10:34:01.321Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.035 34.362 1498.9097 10:34:06.80M 2015-11-08T10:34:01.521Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.035 34.362 1498.9103 10:34:07.02M 2015-11-08T10:34:01.721Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.043 34.370 1498.9189 10:34:07.22M 2015-11-08T10:34:01.926Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.043 34.369 1498.9188 10:34:07.42M 2015-11-08T10:34:02.131Z|I-OCEAN7-304-XXXX| 25.85 12.718 40.042 34.368 1498.9181 10:34:07.62M 2015-11-08T10:34:02.331Z|I-OCEAN7-304-XXXX| 25.85 12.718 40.041 34.367 1498.9167 10:34:07.82M 2015-11-08T10:34:02.536Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.042 34.368 1498.9174 10:34:08.04M 2015-11-08T10:34:02.741Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.042 34.369 1498.9177 10:34:08.24M 2015-11-08T10:34:02.961Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.042 34.369 1498.9175 10:34:08.44M 2015-11-08T10:34:03.141Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.042 34.369 1498.9178 10:34:08.65M 2015-11-08T10:34:03.351Z|I-OCEAN7-304-XXXX| 25.86 12.717 40.043 34.370 1498.9178 10:34:08.83M 2015-11-08T10:34:03.551Z|I-OCEAN7-304-XXXX| 25.83 12.717 40.043 34.371 1498.9181 10:34:09.05M 2015-11-08T10:34:03.756Z|I-OCEAN7-304-XXXX| 25.84 12.717 40.043 34.371 1498.9178 10:34:09.25M 2015-11-08T10:34:03.956Z|I-OCEAN7-304-XXXX| 25.84 12.717 40.044 34.371 1498.9182 10:34:09.45M 2015-11-08T10:34:04.166Z|I-OCEAN7-304-XXXX| 25.82 12.717 40.043 34.370 1498.9166 10:34:09.65M 2015-11-08T10:34:04.366Z|I-OCEAN7-304-XXXX| 25.84 12.717 40.042 34.369 1498.9158 10:34:09.85M 2015-11-08T10:34:04.566Z|I-OCEAN7-304-XXXX| 25.85 12.717 40.041 34.369 1498.9144 10:34:10.07M 2015-11-08T10:34:04.766Z|I-OCEAN7-304-XXXX| 25.85 12.716 40.040 34.369 1498.9126 10:34:10.27M 2015-11-08T10:34:04.976Z|I-OCEAN7-304-XXXX| 25.84 12.716 40.040 34.368 1498.9113 10:34:10.46M 2015-11-08T10:34:05.176Z|I-OCEAN7-304-XXXX| 25.80 12.716 40.039 34.368 1498.9087 10:34:10.67M 2015-11-08T10:34:05.381Z|I-OCEAN7-304-XXXX| 25.80 12.716 40.038 34.367 1498.9075 10:34:10.86M 2015-11-08T10:34:05.586Z|I-OCEAN7-304-XXXX| 25.80 12.716 40.038 34.367 1498.9070 10:34:11.08M 2015-11-08T10:34:05.786Z|I-OCEAN7-304-XXXX| 25.77 12.715 40.037 34.367 1498.9050 10:34:11.28M 2015-11-08T10:34:05.993Z|I-OCEAN7-304-XXXX| 25.77 12.715 40.037 34.366 1498.9043 10:34:11.48M 2015-11-08T10:34:06.191Z|I-OCEAN7-304-XXXX| 25.78 12.715 40.036 34.366 1498.9037 10:34:11.68M 2015-11-08T10:34:06.396Z|I-OCEAN7-304-XXXX| 25.83 12.715 40.036 34.365 1498.9039 10:34:11.88M 2015-11-08T10:34:06.596Z|I-OCEAN7-304-XXXX| 25.80 12.715 40.035 34.364 1498.9031 10:34:12.10M 2015-11-08T10:34:06.801Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.034 34.363 1498.9033 10:34:12.30M 2015-11-08T10:34:07.006Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.035 34.364 1498.9037 10:34:12.50M 2015-11-08T10:34:07.206Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.035 34.364 1498.9044 10:34:12.70M 2015-11-08T10:34:07.426Z|I-OCEAN7-304-XXXX| 25.80 12.716 40.035 34.364 1498.9049 10:34:12.89M 2015-11-08T10:34:07.611Z|I-OCEAN7-304-XXXX| 25.84 12.716 40.035 34.364 1498.9059 10:34:13.13M 2015-11-08T10:34:07.816Z|I-OCEAN7-304-XXXX| 25.81 12.716 40.035 34.363 1498.9058 10:34:13.31M 2015-11-08T10:34:08.016Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.035 34.363 1498.9053 10:34:13.51M 2015-11-08T10:34:08.221Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.035 34.363 1498.9056 10:34:13.71M 2015-11-08T10:34:08.421Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.035 34.363 1498.9060 10:34:13.91M 2015-11-08T10:34:08.626Z|I-OCEAN7-304-XXXX| 25.81 12.716 40.035 34.364 1498.9064 10:34:14.13M 2015-11-08T10:34:08.826Z|I-OCEAN7-304-XXXX| 25.78 12.717 40.036 34.364 1498.9075 10:34:14.33M 2015-11-08T10:34:09.038Z|I-OCEAN7-304-XXXX| 25.82 12.717 40.036 34.364 1498.9089 10:34:14.52M 2015-11-08T10:34:09.236Z|I-OCEAN7-304-XXXX| 25.79 12.717 40.037 34.365 1498.9091 10:34:14.73M 2015-11-08T10:34:09.441Z|I-OCEAN7-304-XXXX| 25.79 12.717 40.037 34.365 1498.9092 10:34:14.92M 2015-11-08T10:34:09.641Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.037 34.365 1498.9077 10:34:15.14M 2015-11-08T10:34:09.846Z|I-OCEAN7-304-XXXX| 25.82 12.716 40.036 34.364 1498.9077 10:34:15.34M 2015-11-08T10:34:10.046Z|I-OCEAN7-304-XXXX| 25.85 12.717 40.036 34.364 1498.9080 10:34:15.54M 2015-11-08T10:34:10.262Z|I-OCEAN7-304-XXXX| 25.82 12.717 40.035 34.363 1498.9073 10:34:15.74M 2015-11-08T10:34:10.451Z|I-OCEAN7-304-XXXX| 25.79 12.717 40.035 34.363 1498.9069 10:34:15.94M 2015-11-08T10:34:10.661Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.035 34.363 1498.9078 10:34:16.16M 2015-11-08T10:34:10.861Z|I-OCEAN7-304-XXXX| 25.78 12.717 40.035 34.363 1498.9081 10:34:16.36M 2015-11-08T10:34:11.066Z|I-OCEAN7-304-XXXX| 25.82 12.718 40.036 34.363 1498.9099 10:34:16.56M 2015-11-08T10:34:11.266Z|I-OCEAN7-304-XXXX| 25.82 12.718 40.036 34.364 1498.9108 10:34:16.76M 2015-11-08T10:34:11.473Z|I-OCEAN7-304-XXXX| 25.82 12.718 40.036 34.363 1498.9108 10:34:16.95M 2015-11-08T10:34:11.671Z|I-OCEAN7-304-XXXX| 25.87 12.718 40.035 34.362 1498.9108 10:34:17.17M 2015-11-08T10:34:11.896Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.034 34.361 1498.9098 10:34:17.37M 2015-11-08T10:34:12.081Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.039 34.366 1498.9150 10:34:17.59M 2015-11-08T10:34:12.281Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.039 34.365 1498.9153 10:34:17.77M 2015-11-08T10:34:12.486Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.039 34.365 1498.9158 10:34:17.97M 2015-11-08T10:34:12.691Z|I-OCEAN7-304-XXXX| 25.85 12.719 40.038 34.364 1498.9159 10:34:18.19M 2015-11-08T10:34:12.891Z|I-OCEAN7-304-XXXX| 25.88 12.719 40.041 34.367 1498.9196 10:34:18.39M 2015-11-08T10:34:13.096Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.041 34.367 1498.9187 10:34:18.58M 2015-11-08T10:34:13.296Z|I-OCEAN7-304-XXXX| 25.87 12.718 40.041 34.368 1498.9188 10:34:18.79M 2015-11-08T10:34:13.501Z|I-OCEAN7-304-XXXX| 25.85 12.718 40.042 34.368 1498.9185 10:34:19.00M 2015-11-08T10:34:13.701Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.042 34.368 1498.9176 10:34:19.20M 2015-11-08T10:34:13.906Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.038 34.365 1498.9135 10:34:19.40M 2015-11-08T10:34:14.106Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.038 34.365 1498.9127 10:34:19.60M 2015-11-08T10:34:14.311Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.037 34.364 1498.9124 10:34:19.80M 2015-11-08T10:34:14.516Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.037 34.364 1498.9115 10:34:20.02M 2015-11-08T10:34:14.716Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.037 34.364 1498.9108 10:34:20.22M 2015-11-08T10:34:14.921Z|I-OCEAN7-304-XXXX| 25.80 12.717 40.036 34.363 1498.9097 10:34:20.42M 2015-11-08T10:34:15.121Z|I-OCEAN7-304-XXXX| 25.80 12.717 40.036 34.363 1498.9087 10:34:20.62M 2015-11-08T10:34:15.326Z|I-OCEAN7-304-XXXX| 25.80 12.717 40.035 34.363 1498.9069 10:34:20.81M 2015-11-08T10:34:15.531Z|I-OCEAN7-304-XXXX| 25.77 12.716 40.035 34.363 1498.9053 10:34:21.03M 2015-11-08T10:34:15.731Z|I-OCEAN7-304-XXXX| 25.77 12.716 40.035 34.364 1498.9050 10:34:21.23M 2015-11-08T10:34:15.936Z|I-OCEAN7-304-XXXX| 25.76 12.716 40.036 34.364 1498.9055 10:34:21.43M 2015-11-08T10:34:16.136Z|I-OCEAN7-304-XXXX| 25.74 12.716 40.036 34.365 1498.9056 10:34:21.63M 2015-11-08T10:34:16.356Z|I-OCEAN7-304-XXXX| 25.74 12.716 40.037 34.365 1498.9066 10:34:21.83M 2015-11-08T10:34:16.541Z|I-OCEAN7-304-XXXX| 25.74 12.716 40.037 34.366 1498.9070 10:34:22.06M 2015-11-08T10:34:16.746Z|I-OCEAN7-304-XXXX| 25.74 12.716 40.037 34.366 1498.9076 10:34:22.24M 2015-11-08T10:34:16.952Z|I-OCEAN7-304-XXXX| 25.78 12.716 40.037 34.366 1498.9084 10:34:22.45M 2015-11-08T10:34:17.157Z|I-OCEAN7-304-XXXX| 25.81 12.716 40.037 34.366 1498.9083 10:34:22.65M 2015-11-08T10:34:17.356Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.037 34.366 1498.9080 10:34:22.85M 2015-11-08T10:34:17.561Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.037 34.365 1498.9078 10:34:23.06M 2015-11-08T10:34:17.767Z|I-OCEAN7-304-XXXX| 25.83 12.716 40.036 34.364 1498.9080 10:34:23.26M 2015-11-08T10:34:17.967Z|I-OCEAN7-304-XXXX| 25.86 12.717 40.038 34.366 1498.9119 10:34:23.46M 2015-11-08T10:34:18.166Z|I-OCEAN7-304-XXXX| 25.87 12.717 40.038 34.366 1498.9125 10:34:23.66M 2015-11-08T10:34:18.371Z|I-OCEAN7-304-XXXX| 25.91 12.717 40.039 34.366 1498.9141 10:34:23.86M 2015-11-08T10:34:18.576Z|I-OCEAN7-304-XXXX| 25.91 12.718 40.039 34.366 1498.9154 10:34:24.08M 2015-11-08T10:34:18.781Z|I-OCEAN7-304-XXXX| 25.91 12.718 40.034 34.361 1498.9105 10:34:24.28M 2015-11-08T10:34:18.982Z|I-OCEAN7-304-XXXX| 25.91 12.718 40.033 34.360 1498.9088 10:34:24.48M 2015-11-08T10:34:19.186Z|I-OCEAN7-304-XXXX| 25.94 12.718 40.032 34.359 1498.9093 10:34:24.68M 2015-11-08T10:34:19.386Z|I-OCEAN7-304-XXXX| 25.91 12.718 40.031 34.358 1498.9077 10:34:24.88M 2015-11-08T10:34:19.591Z|I-OCEAN7-304-XXXX| 25.96 12.718 40.030 34.357 1498.9071 10:34:25.09M 2015-11-08T10:34:19.796Z|I-OCEAN7-304-XXXX| 25.95 12.718 40.029 34.357 1498.9053 10:34:25.29M 2015-11-08T10:34:20.002Z|I-OCEAN7-304-XXXX| 25.95 12.718 40.029 34.356 1498.9045 10:34:25.49M 2015-11-08T10:34:20.201Z|I-OCEAN7-304-XXXX| 25.95 12.718 40.029 34.356 1498.9047 10:34:25.69M 2015-11-08T10:34:20.401Z|I-OCEAN7-304-XXXX| 25.93 12.718 40.030 34.357 1498.9055 10:34:25.89M 2015-11-08T10:34:20.606Z|I-OCEAN7-304-XXXX| 25.91 12.718 40.031 34.358 1498.9059 10:34:26.11M 2015-11-08T10:34:20.827Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.032 34.359 1498.9061 10:34:26.31M 2015-11-08T10:34:21.012Z|I-OCEAN7-304-XXXX| 25.86 12.717 40.032 34.360 1498.9064 10:34:26.52M 2015-11-08T10:34:21.216Z|I-OCEAN7-304-XXXX| 25.86 12.717 40.032 34.360 1498.9055 10:34:26.70M 2015-11-08T10:34:21.422Z|I-OCEAN7-304-XXXX| 25.82 12.717 40.032 34.359 1498.9047 10:34:26.91M 2015-11-08T10:34:21.622Z|I-OCEAN7-304-XXXX| 25.84 12.717 40.031 34.359 1498.9038 10:34:27.12M 2015-11-08T10:34:21.827Z|I-OCEAN7-304-XXXX| 25.84 12.717 40.030 34.359 1498.9025 10:34:27.32M 2015-11-08T10:34:22.027Z|I-OCEAN7-304-XXXX| 25.80 12.717 40.030 34.358 1498.9016 10:34:27.52M 2015-11-08T10:34:22.232Z|I-OCEAN7-304-XXXX| 25.80 12.717 40.030 34.358 1498.9005 10:34:27.72M 2015-11-08T10:34:22.432Z|I-OCEAN7-304-XXXX| 25.77 12.716 40.030 34.358 1498.8993 10:34:27.92M 2015-11-08T10:34:22.632Z|I-OCEAN7-304-XXXX| 25.72 12.716 40.029 34.358 1498.8979 10:34:28.14M 2015-11-08T10:34:22.837Z|I-OCEAN7-304-XXXX| 25.73 12.716 40.030 34.358 1498.8992 10:34:28.33M 2015-11-08T10:34:23.042Z|I-OCEAN7-304-XXXX| 25.73 12.717 40.031 34.359 1498.9005 10:34:28.54M 2015-11-08T10:34:23.247Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.031 34.359 1498.9019 10:34:28.74M 2015-11-08T10:34:23.447Z|I-OCEAN7-304-XXXX| 25.74 12.717 40.032 34.360 1498.9027 10:34:28.93M 2015-11-08T10:34:23.652Z|I-OCEAN7-304-XXXX| 25.76 12.717 40.032 34.360 1498.9036 10:34:29.15M 2015-11-08T10:34:23.857Z|I-OCEAN7-304-XXXX| 25.76 12.717 40.032 34.360 1498.9041 10:34:29.35M 2015-11-08T10:34:24.057Z|I-OCEAN7-304-XXXX| 25.77 12.718 40.032 34.360 1498.9049 10:34:29.55M 2015-11-08T10:34:24.262Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.033 34.360 1498.9063 10:34:29.75M 2015-11-08T10:34:24.467Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.034 34.361 1498.9072 10:34:29.95M 2015-11-08T10:34:24.667Z|I-OCEAN7-304-XXXX| 25.85 12.718 40.035 34.361 1498.9098 10:34:30.17M 2015-11-08T10:34:24.872Z|I-OCEAN7-304-XXXX| 25.85 12.718 40.035 34.362 1498.9109 10:34:30.37M 2015-11-08T10:34:25.073Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.035 34.361 1498.9109 10:34:30.57M 2015-11-08T10:34:25.292Z|I-OCEAN7-304-XXXX| 25.90 12.719 40.034 34.360 1498.9119 10:34:30.76M 2015-11-08T10:34:25.482Z|I-OCEAN7-304-XXXX| 25.89 12.719 40.034 34.360 1498.9116 10:34:31.00M 2015-11-08T10:34:25.682Z|I-OCEAN7-304-XXXX| 25.89 12.719 40.033 34.359 1498.9121 10:34:31.18M 2015-11-08T10:34:25.887Z|I-OCEAN7-304-XXXX| 25.89 12.719 40.034 34.360 1498.9119 10:34:31.38M 2015-11-08T10:34:26.099Z|I-OCEAN7-304-XXXX| 25.94 12.719 40.033 34.359 1498.9121 10:34:31.58M 2015-11-08T10:34:26.292Z|I-OCEAN7-304-XXXX| 25.94 12.719 40.033 34.359 1498.9117 10:34:31.78M 2015-11-08T10:34:26.497Z|I-OCEAN7-304-XXXX| 25.92 12.719 40.034 34.360 1498.9114 10:34:32.00M 2015-11-08T10:34:26.697Z|I-OCEAN7-304-XXXX| 25.92 12.719 40.034 34.361 1498.9117 10:34:32.20M 2015-11-08T10:34:26.902Z|I-OCEAN7-304-XXXX| 25.93 12.718 40.034 34.361 1498.9120 10:34:32.39M 2015-11-08T10:34:27.102Z|I-OCEAN7-304-XXXX| 25.90 12.719 40.035 34.362 1498.9125 10:34:32.60M 2015-11-08T10:34:27.307Z|I-OCEAN7-304-XXXX| 25.90 12.718 40.035 34.362 1498.9125 10:34:32.79M 2015-11-08T10:34:27.512Z|I-OCEAN7-304-XXXX| 25.87 12.718 40.035 34.362 1498.9109 10:34:33.01M 2015-11-08T10:34:27.712Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.035 34.362 1498.9088 10:34:33.21M 2015-11-08T10:34:27.917Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.034 34.361 1498.9075 10:34:33.41M 2015-11-08T10:34:28.119Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.034 34.361 1498.9071 10:34:33.61M 2015-11-08T10:34:28.322Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.034 34.361 1498.9075 10:34:33.81M 2015-11-08T10:34:28.522Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.035 34.362 1498.9076 10:34:34.03M 2015-11-08T10:34:28.727Z|I-OCEAN7-304-XXXX| 25.73 12.718 40.035 34.362 1498.9076 10:34:34.23M 2015-11-08T10:34:28.932Z|I-OCEAN7-304-XXXX| 25.69 12.718 40.035 34.362 1498.9073 10:34:34.43M 2015-11-08T10:34:29.132Z|I-OCEAN7-304-XXXX| 25.69 12.718 40.035 34.362 1498.9080 10:34:34.63M 2015-11-08T10:34:29.337Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.035 34.362 1498.9086 10:34:34.82M 2015-11-08T10:34:29.542Z|I-OCEAN7-304-XXXX| 25.69 12.718 40.035 34.362 1498.9084 10:34:35.04M 2015-11-08T10:34:29.757Z|I-OCEAN7-304-XXXX| 25.69 12.718 40.035 34.362 1498.9076 10:34:35.24M 2015-11-08T10:34:29.947Z|I-OCEAN7-304-XXXX| 25.69 12.718 40.035 34.362 1498.9076 10:34:35.46M 2015-11-08T10:34:30.147Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.034 34.361 1498.9060 10:34:35.64M 2015-11-08T10:34:30.352Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.034 34.361 1498.9056 10:34:35.84M 2015-11-08T10:34:30.557Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.034 34.360 1498.9073 10:34:36.06M 2015-11-08T10:34:30.757Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.033 34.360 1498.9076 10:34:36.26M 2015-11-08T10:34:30.968Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.034 34.360 1498.9086 10:34:36.46M 2015-11-08T10:34:31.162Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.034 34.361 1498.9091 10:34:36.66M 2015-11-08T10:34:31.367Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.033 34.360 1498.9083 10:34:36.85M 2015-11-08T10:34:31.567Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.033 34.360 1498.9081 10:34:37.07M 2015-11-08T10:34:31.772Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.032 34.359 1498.9077 10:34:37.27M 2015-11-08T10:34:31.977Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.032 34.359 1498.9082 10:34:37.47M 2015-11-08T10:34:32.177Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.031 34.358 1498.9072 10:34:37.67M 2015-11-08T10:34:32.382Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.031 34.358 1498.9064 10:34:37.87M 2015-11-08T10:34:32.582Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.031 34.357 1498.9064 10:34:38.09M 2015-11-08T10:34:32.787Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.031 34.357 1498.9067 10:34:38.29M 2015-11-08T10:34:32.987Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.030 34.357 1498.9073 10:34:38.49M 2015-11-08T10:34:33.192Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.030 34.357 1498.9073 10:34:38.68M 2015-11-08T10:34:33.397Z|I-OCEAN7-304-XXXX| 25.96 12.718 40.029 34.356 1498.9067 10:34:38.88M 2015-11-08T10:34:33.602Z|I-OCEAN7-304-XXXX| 25.96 12.718 40.029 34.356 1498.9061 10:34:39.10M 2015-11-08T10:34:33.802Z|I-OCEAN7-304-XXXX| 25.93 12.718 40.029 34.356 1498.9050 10:34:39.30M 2015-11-08T10:34:34.007Z|I-OCEAN7-304-XXXX| 25.93 12.718 40.028 34.355 1498.9033 10:34:39.50M 2015-11-08T10:34:34.227Z|I-OCEAN7-304-XXXX| 25.93 12.718 40.027 34.355 1498.9019 10:34:39.70M 2015-11-08T10:34:34.412Z|I-OCEAN7-304-XXXX| 25.92 12.718 40.027 34.355 1498.9017 10:34:39.92M 2015-11-08T10:34:34.617Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.027 34.355 1498.9014 10:34:40.12M 2015-11-08T10:34:34.817Z|I-OCEAN7-304-XXXX| 25.89 12.717 40.027 34.355 1498.9011 10:34:40.32M 2015-11-08T10:34:35.022Z|I-OCEAN7-304-XXXX| 25.86 12.717 40.027 34.355 1498.8999 10:34:40.52M 2015-11-08T10:34:35.222Z|I-OCEAN7-304-XXXX| 25.82 12.717 40.026 34.354 1498.8987 10:34:40.71M 2015-11-08T10:34:35.427Z|I-OCEAN7-304-XXXX| 25.78 12.718 40.026 34.354 1498.8984 10:34:40.91M 2015-11-08T10:34:35.632Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.030 34.357 1498.9022 10:34:41.13M 2015-11-08T10:34:35.832Z|I-OCEAN7-304-XXXX| 25.73 12.718 40.031 34.358 1498.9030 10:34:41.33M 2015-11-08T10:34:36.037Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.032 34.359 1498.9041 10:34:41.53M 2015-11-08T10:34:36.242Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.032 34.360 1498.9041 10:34:41.73M 2015-11-08T10:34:36.442Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.033 34.360 1498.9047 10:34:41.93M 2015-11-08T10:34:36.647Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.034 34.361 1498.9058 10:34:42.15M 2015-11-08T10:34:36.847Z|I-OCEAN7-304-XXXX| 25.66 12.718 40.035 34.363 1498.9070 10:34:42.35M 2015-11-08T10:34:37.052Z|I-OCEAN7-304-XXXX| 25.66 12.718 40.036 34.363 1498.9089 10:34:42.54M 2015-11-08T10:34:37.257Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.036 34.363 1498.9098 10:34:42.74M 2015-11-08T10:34:37.457Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.029 34.356 1498.9022 10:34:42.94M 2015-11-08T10:34:37.662Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.028 34.355 1498.9014 10:34:43.16M 2015-11-08T10:34:37.862Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.027 34.354 1498.8994 10:34:43.36M 2015-11-08T10:34:38.067Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.026 34.353 1498.8987 10:34:43.56M 2015-11-08T10:34:38.272Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.025 34.352 1498.8981 10:34:43.76M 2015-11-08T10:34:38.472Z|I-OCEAN7-304-XXXX| 25.83 12.718 40.024 34.352 1498.8981 10:34:43.96M 2015-11-08T10:34:38.692Z|I-OCEAN7-304-XXXX| 25.83 12.718 40.024 34.351 1498.8975 10:34:44.18M 2015-11-08T10:34:38.882Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.023 34.351 1498.8979 10:34:44.39M 2015-11-08T10:34:39.082Z|I-OCEAN7-304-XXXX| 25.92 12.718 40.024 34.351 1498.8997 10:34:44.58M 2015-11-08T10:34:39.287Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.024 34.352 1498.8990 10:34:44.78M 2015-11-08T10:34:39.487Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.025 34.352 1498.8994 10:34:44.97M 2015-11-08T10:34:39.687Z|I-OCEAN7-304-XXXX| 25.93 12.718 40.025 34.352 1498.8999 10:34:45.19M 2015-11-08T10:34:39.892Z|I-OCEAN7-304-XXXX| 25.94 12.718 40.025 34.352 1498.9001 10:34:45.39M 2015-11-08T10:34:40.097Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.024 34.351 1498.9005 10:34:45.59M 2015-11-08T10:34:40.302Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.025 34.352 1498.9008 10:34:45.79M 2015-11-08T10:34:40.502Z|I-OCEAN7-304-XXXX| 26.00 12.718 40.025 34.352 1498.9011 10:34:46.01M 2015-11-08T10:34:40.707Z|I-OCEAN7-304-XXXX| 25.99 12.718 40.025 34.352 1498.9008 10:34:46.21M 2015-11-08T10:34:40.907Z|I-OCEAN7-304-XXXX| 25.95 12.718 40.025 34.353 1498.9005 10:34:46.41M 2015-11-08T10:34:41.112Z|I-OCEAN7-304-XXXX| 25.94 12.718 40.025 34.353 1498.9003 10:34:46.60M 2015-11-08T10:34:41.318Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.025 34.352 1498.8984 10:34:46.80M 2015-11-08T10:34:41.517Z|I-OCEAN7-304-XXXX| 25.86 12.717 40.024 34.352 1498.8971 10:34:47.02M 2015-11-08T10:34:41.717Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.024 34.352 1498.8954 10:34:47.22M 2015-11-08T10:34:41.927Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.023 34.351 1498.8945 10:34:47.42M 2015-11-08T10:34:42.128Z|I-OCEAN7-304-XXXX| 25.77 12.717 40.023 34.351 1498.8932 10:34:47.62M 2015-11-08T10:34:42.333Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.022 34.350 1498.8944 10:34:47.82M 2015-11-08T10:34:42.532Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.023 34.350 1498.8955 10:34:48.04M 2015-11-08T10:34:42.737Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.024 34.351 1498.8975 10:34:48.24M 2015-11-08T10:34:42.938Z|I-OCEAN7-304-XXXX| 25.76 12.719 40.025 34.352 1498.8989 10:34:48.44M 2015-11-08T10:34:43.373Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.026 34.353 1498.8986 10:34:48.63M 2015-11-08T10:34:43.373Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.027 34.354 1498.8992 10:34:48.94M 2015-11-08T10:34:43.577Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.027 34.354 1498.8992 10:34:49.08M 2015-11-08T10:34:43.777Z|I-OCEAN7-304-XXXX| 25.72 12.718 40.027 34.355 1498.8983 10:34:49.28M 2015-11-08T10:34:43.983Z|I-OCEAN7-304-XXXX| 25.72 12.717 40.028 34.356 1498.8981 10:34:49.48M 2015-11-08T10:34:44.193Z|I-OCEAN7-304-XXXX| 25.75 12.717 40.028 34.357 1498.8989 10:34:49.68M 2015-11-08T10:34:44.388Z|I-OCEAN7-304-XXXX| 25.73 12.717 40.029 34.357 1498.8988 10:34:49.88M 2015-11-08T10:34:44.593Z|I-OCEAN7-304-XXXX| 25.73 12.716 40.030 34.358 1498.8987 10:34:50.09M 2015-11-08T10:34:44.793Z|I-OCEAN7-304-XXXX| 25.76 12.716 40.030 34.359 1498.9000 10:34:50.29M 2015-11-08T10:34:44.998Z|I-OCEAN7-304-XXXX| 25.80 12.717 40.031 34.359 1498.9019 10:34:50.49M 2015-11-08T10:34:45.198Z|I-OCEAN7-304-XXXX| 25.80 12.717 40.031 34.359 1498.9027 10:34:50.69M 2015-11-08T10:34:45.403Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.031 34.359 1498.9033 10:34:50.89M 2015-11-08T10:34:45.603Z|I-OCEAN7-304-XXXX| 25.84 12.717 40.031 34.359 1498.9042 10:34:51.11M 2015-11-08T10:34:45.808Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.030 34.358 1498.9041 10:34:51.30M 2015-11-08T10:34:46.008Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.029 34.356 1498.9039 10:34:51.51M 2015-11-08T10:34:46.213Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.028 34.355 1498.9038 10:34:51.70M 2015-11-08T10:34:46.418Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.027 34.353 1498.9036 10:34:51.91M 2015-11-08T10:34:46.618Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.027 34.353 1498.9034 10:34:52.12M 2015-11-08T10:34:46.823Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.026 34.352 1498.9031 10:34:52.32M 2015-11-08T10:34:47.028Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.025 34.351 1498.9022 10:34:52.52M 2015-11-08T10:34:47.228Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.024 34.350 1498.9011 10:34:52.72M 2015-11-08T10:34:47.433Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.023 34.349 1498.9008 10:34:52.92M 2015-11-08T10:34:47.653Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.022 34.348 1498.8993 10:34:53.14M 2015-11-08T10:34:47.840Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.022 34.347 1498.8988 10:34:53.35M 2015-11-08T10:34:48.043Z|I-OCEAN7-304-XXXX| 25.87 12.720 40.021 34.347 1498.8993 10:34:53.54M 2015-11-08T10:34:48.248Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.021 34.347 1498.8982 10:34:53.74M 2015-11-08T10:34:48.448Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.021 34.346 1498.8977 10:34:53.94M 2015-11-08T10:34:48.648Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.021 34.347 1498.8979 10:34:54.15M 2015-11-08T10:34:48.853Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.021 34.347 1498.8979 10:34:54.35M 2015-11-08T10:34:49.058Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.022 34.348 1498.8976 10:34:54.55M 2015-11-08T10:34:49.258Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.022 34.349 1498.8970 10:34:54.75M 2015-11-08T10:34:49.463Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.023 34.350 1498.8965 10:34:54.95M 2015-11-08T10:34:49.668Z|I-OCEAN7-304-XXXX| 25.87 12.718 40.023 34.351 1498.8973 10:34:55.17M 2015-11-08T10:34:49.868Z|I-OCEAN7-304-XXXX| 25.83 12.718 40.024 34.351 1498.8973 10:34:55.37M 2015-11-08T10:34:50.073Z|I-OCEAN7-304-XXXX| 25.82 12.718 40.024 34.352 1498.8972 10:34:55.56M 2015-11-08T10:34:50.280Z|I-OCEAN7-304-XXXX| 25.83 12.718 40.024 34.352 1498.8967 10:34:55.76M 2015-11-08T10:34:50.479Z|I-OCEAN7-304-XXXX| 25.84 12.717 40.024 34.352 1498.8956 10:34:55.96M 2015-11-08T10:34:50.679Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.023 34.351 1498.8951 10:34:56.18M 2015-11-08T10:34:50.883Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.023 34.351 1498.8949 10:34:56.38M 2015-11-08T10:34:51.088Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.023 34.351 1498.8944 10:34:56.58M 2015-11-08T10:34:51.288Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.023 34.351 1498.8945 10:34:56.78M 2015-11-08T10:34:51.493Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.023 34.351 1498.8950 10:34:57.00M 2015-11-08T10:34:51.698Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.022 34.350 1498.8945 10:34:57.20M 2015-11-08T10:34:51.898Z|I-OCEAN7-304-XXXX| 25.83 12.718 40.022 34.350 1498.8949 10:34:57.40M 2015-11-08T10:34:52.118Z|I-OCEAN7-304-XXXX| 25.85 12.718 40.022 34.349 1498.8954 10:34:57.59M 2015-11-08T10:34:52.308Z|I-OCEAN7-304-XXXX| 25.87 12.718 40.022 34.349 1498.8958 10:34:57.81M 2015-11-08T10:34:52.508Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.022 34.349 1498.8962 10:34:58.01M 2015-11-08T10:34:52.713Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.021 34.348 1498.8962 10:34:58.21M 2015-11-08T10:34:52.913Z|I-OCEAN7-304-XXXX| 25.88 12.719 40.021 34.348 1498.8966 10:34:58.41M 2015-11-08T10:34:53.118Z|I-OCEAN7-304-XXXX| 25.88 12.719 40.021 34.348 1498.8961 10:34:58.61M 2015-11-08T10:34:53.318Z|I-OCEAN7-304-XXXX| 25.93 12.719 40.020 34.347 1498.8966 10:34:58.81M 2015-11-08T10:34:53.523Z|I-OCEAN7-304-XXXX| 25.94 12.719 40.021 34.348 1498.8975 10:34:59.03M 2015-11-08T10:34:53.728Z|I-OCEAN7-304-XXXX| 25.94 12.718 40.021 34.348 1498.8972 10:34:59.23M 2015-11-08T10:34:53.933Z|I-OCEAN7-304-XXXX| 25.92 12.718 40.022 34.349 1498.8965 10:34:59.43M 2015-11-08T10:34:54.133Z|I-OCEAN7-304-XXXX| 25.95 12.718 40.022 34.350 1498.8970 10:34:59.63M 2015-11-08T10:34:54.333Z|I-OCEAN7-304-XXXX| 25.91 12.718 40.023 34.350 1498.8969 10:34:59.82M 2015-11-08T10:34:54.538Z|I-OCEAN7-304-XXXX| 25.91 12.718 40.023 34.350 1498.8970 10:35:00.04M 2015-11-08T10:34:54.743Z|I-OCEAN7-304-XXXX| 25.92 12.718 40.023 34.351 1498.8973 10:35:00.24M 2015-11-08T10:34:54.948Z|I-OCEAN7-304-XXXX| 25.92 12.718 40.023 34.351 1498.8973 10:35:00.44M 2015-11-08T10:34:55.148Z|I-OCEAN7-304-XXXX| 25.90 12.717 40.024 34.352 1498.8969 10:35:00.64M 2015-11-08T10:34:55.348Z|I-OCEAN7-304-XXXX| 25.84 12.717 40.023 34.351 1498.8956 10:35:00.84M 2015-11-08T10:34:55.558Z|I-OCEAN7-304-XXXX| 25.87 12.718 40.023 34.350 1498.8956 10:35:01.06M 2015-11-08T10:34:55.758Z|I-OCEAN7-304-XXXX| 25.82 12.718 40.026 34.353 1498.8979 10:35:01.26M 2015-11-08T10:34:55.963Z|I-OCEAN7-304-XXXX| 25.79 12.717 40.025 34.353 1498.8969 10:35:01.46M 2015-11-08T10:34:56.163Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.026 34.353 1498.8976 10:35:01.66M 2015-11-08T10:34:56.368Z|I-OCEAN7-304-XXXX| 25.73 12.718 40.026 34.353 1498.8972 10:35:01.86M 2015-11-08T10:34:56.583Z|I-OCEAN7-304-XXXX| 25.72 12.718 40.025 34.353 1498.8976 10:35:02.07M 2015-11-08T10:34:56.768Z|I-OCEAN7-304-XXXX| 25.67 12.718 40.025 34.352 1498.8977 10:35:02.29M 2015-11-08T10:34:56.978Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.027 34.353 1498.9005 10:35:02.47M 2015-11-08T10:34:57.178Z|I-OCEAN7-304-XXXX| 25.67 12.719 40.027 34.353 1498.9016 10:35:02.67M 2015-11-08T10:34:57.383Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.027 34.353 1498.9005 10:35:02.87M 2015-11-08T10:34:57.583Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.028 34.354 1498.9027 10:35:03.09M 2015-11-08T10:34:57.788Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.024 34.350 1498.8977 10:35:03.29M 2015-11-08T10:34:57.988Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.024 34.350 1498.8983 10:35:03.49M 2015-11-08T10:34:58.188Z|I-OCEAN7-304-XXXX| 25.70 12.719 40.022 34.348 1498.8949 10:35:03.68M 2015-11-08T10:34:58.398Z|I-OCEAN7-304-XXXX| 25.71 12.719 40.021 34.348 1498.8943 10:35:03.88M 2015-11-08T10:34:58.598Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.021 34.349 1498.8929 10:35:04.10M 2015-11-08T10:34:58.803Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.021 34.348 1498.8921 10:35:04.30M 2015-11-08T10:34:59.003Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.020 34.348 1498.8910 10:35:04.50M 2015-11-08T10:34:59.208Z|I-OCEAN7-304-XXXX| 25.80 12.717 40.020 34.348 1498.8909 10:35:04.70M 2015-11-08T10:34:59.413Z|I-OCEAN7-304-XXXX| 25.83 12.717 40.019 34.347 1498.8906 10:35:04.90M 2015-11-08T10:34:59.613Z|I-OCEAN7-304-XXXX| 25.86 12.717 40.014 34.343 1498.8853 10:35:05.12M 2015-11-08T10:34:59.818Z|I-OCEAN7-304-XXXX| 25.86 12.717 40.014 34.342 1498.8848 10:35:05.32M 2015-11-08T10:35:00.018Z|I-OCEAN7-304-XXXX| 25.92 12.717 40.013 34.342 1498.8853 10:35:05.52M 2015-11-08T10:35:00.223Z|I-OCEAN7-304-XXXX| 25.92 12.717 40.012 34.340 1498.8837 10:35:05.71M 2015-11-08T10:35:00.428Z|I-OCEAN7-304-XXXX| 25.95 12.717 40.016 34.344 1498.8877 10:35:05.92M 2015-11-08T10:35:00.628Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.017 34.346 1498.8889 10:35:06.13M 2015-11-08T10:35:00.835Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.015 34.344 1498.8864 10:35:06.33M 2015-11-08T10:35:01.048Z|I-OCEAN7-304-XXXX| 25.96 12.716 40.015 34.345 1498.8857 10:35:06.53M 2015-11-08T10:35:01.453Z|I-OCEAN7-304-XXXX| 26.01 12.716 40.016 34.345 1498.8873 10:35:06.74M 2015-11-08T10:35:01.453Z|I-OCEAN7-304-XXXX| 25.99 12.716 40.017 34.346 1498.8883 10:35:07.04M 2015-11-08T10:35:01.653Z|I-OCEAN7-304-XXXX| 26.01 12.717 40.018 34.346 1498.8904 10:35:07.16M 2015-11-08T10:35:01.858Z|I-OCEAN7-304-XXXX| 26.01 12.717 40.018 34.347 1498.8917 10:35:07.36M 2015-11-08T10:35:02.063Z|I-OCEAN7-304-XXXX| 26.00 12.717 40.019 34.347 1498.8927 10:35:07.56M 2015-11-08T10:35:02.263Z|I-OCEAN7-304-XXXX| 25.97 12.717 40.020 34.348 1498.8932 10:35:07.76M 2015-11-08T10:35:02.469Z|I-OCEAN7-304-XXXX| 25.94 12.717 40.020 34.349 1498.8934 10:35:07.95M 2015-11-08T10:35:02.669Z|I-OCEAN7-304-XXXX| 25.93 12.717 40.021 34.349 1498.8934 10:35:08.17M 2015-11-08T10:35:02.873Z|I-OCEAN7-304-XXXX| 25.90 12.717 40.021 34.349 1498.8927 10:35:08.37M 2015-11-08T10:35:03.079Z|I-OCEAN7-304-XXXX| 25.87 12.717 40.021 34.349 1498.8918 10:35:08.57M 2015-11-08T10:35:03.279Z|I-OCEAN7-304-XXXX| 25.88 12.717 40.021 34.350 1498.8921 10:35:08.77M 2015-11-08T10:35:03.484Z|I-OCEAN7-304-XXXX| 25.85 12.717 40.022 34.350 1498.8929 10:35:08.97M 2015-11-08T10:35:03.684Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.023 34.351 1498.8940 10:35:09.19M 2015-11-08T10:35:03.884Z|I-OCEAN7-304-XXXX| 25.79 12.717 40.023 34.351 1498.8943 10:35:09.39M 2015-11-08T10:35:04.093Z|I-OCEAN7-304-XXXX| 25.79 12.718 40.029 34.357 1498.9016 10:35:09.58M 2015-11-08T10:35:04.293Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.030 34.357 1498.9025 10:35:09.78M 2015-11-08T10:35:04.498Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.030 34.357 1498.9036 10:35:10.00M 2015-11-08T10:35:04.698Z|I-OCEAN7-304-XXXX| 25.76 12.718 40.031 34.358 1498.9042 10:35:10.20M 2015-11-08T10:35:04.903Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.032 34.359 1498.9050 10:35:10.40M 2015-11-08T10:35:05.108Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.032 34.359 1498.9049 10:35:10.60M 2015-11-08T10:35:05.308Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.032 34.359 1498.9053 10:35:10.80M 2015-11-08T10:35:05.528Z|I-OCEAN7-304-XXXX| 25.70 12.718 40.032 34.359 1498.9056 10:35:11.02M 2015-11-08T10:35:05.719Z|I-OCEAN7-304-XXXX| 25.72 12.719 40.032 34.358 1498.9056 10:35:11.23M 2015-11-08T10:35:05.914Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.031 34.357 1498.9064 10:35:11.42M 2015-11-08T10:35:06.123Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.030 34.356 1498.9064 10:35:11.61M 2015-11-08T10:35:06.324Z|I-OCEAN7-304-XXXX| 25.77 12.719 40.029 34.355 1498.9056 10:35:11.81M 2015-11-08T10:35:06.528Z|I-OCEAN7-304-XXXX| 25.80 12.720 40.028 34.354 1498.9055 10:35:12.03M 2015-11-08T10:35:06.728Z|I-OCEAN7-304-XXXX| 25.82 12.720 40.027 34.353 1498.9052 10:35:12.23M 2015-11-08T10:35:06.934Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.027 34.352 1498.9047 10:35:12.43M 2015-11-08T10:35:07.139Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.026 34.352 1498.9043 10:35:12.63M 2015-11-08T10:35:07.339Z|I-OCEAN7-304-XXXX| 25.89 12.720 40.026 34.351 1498.9044 10:35:12.83M 2015-11-08T10:35:07.544Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.025 34.351 1498.9031 10:35:13.05M 2015-11-08T10:35:07.744Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.025 34.350 1498.9027 10:35:13.25M 2015-11-08T10:35:07.949Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.024 34.350 1498.9020 10:35:13.45M 2015-11-08T10:35:08.156Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.024 34.350 1498.9015 10:35:13.64M 2015-11-08T10:35:08.354Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.024 34.350 1498.9009 10:35:13.84M 2015-11-08T10:35:08.559Z|I-OCEAN7-304-XXXX| 25.87 12.719 40.024 34.350 1498.9008 10:35:14.06M 2015-11-08T10:35:08.759Z|I-OCEAN7-304-XXXX| 25.90 12.719 40.024 34.350 1498.9005 10:35:14.26M 2015-11-08T10:35:08.964Z|I-OCEAN7-304-XXXX| 25.94 12.719 40.023 34.349 1498.9009 10:35:14.46M 2015-11-08T10:35:09.169Z|I-OCEAN7-304-XXXX| 25.90 12.719 40.023 34.349 1498.9000 10:35:14.66M 2015-11-08T10:35:09.369Z|I-OCEAN7-304-XXXX| 25.86 12.719 40.023 34.350 1498.9000 10:35:14.86M 2015-11-08T10:35:09.574Z|I-OCEAN7-304-XXXX| 25.86 12.719 40.024 34.350 1498.9009 10:35:15.08M 2015-11-08T10:35:09.779Z|I-OCEAN7-304-XXXX| 25.85 12.719 40.023 34.349 1498.9003 10:35:15.28M 2015-11-08T10:35:09.995Z|I-OCEAN7-304-XXXX| 25.87 12.720 40.023 34.349 1498.9004 10:35:15.48M 2015-11-08T10:35:10.184Z|I-OCEAN7-304-XXXX| 25.89 12.720 40.022 34.348 1498.9005 10:35:15.69M 2015-11-08T10:35:10.384Z|I-OCEAN7-304-XXXX| 25.85 12.719 40.023 34.349 1498.8998 10:35:15.87M 2015-11-08T10:35:10.589Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.020 34.346 1498.8975 10:35:16.09M 2015-11-08T10:35:10.789Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.020 34.346 1498.8965 10:35:16.29M 2015-11-08T10:35:10.995Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.020 34.346 1498.8960 10:35:16.49M 2015-11-08T10:35:11.199Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.020 34.346 1498.8964 10:35:16.69M 2015-11-08T10:35:11.399Z|I-OCEAN7-304-XXXX| 25.82 12.720 40.020 34.346 1498.8965 10:35:16.89M 2015-11-08T10:35:11.604Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.020 34.346 1498.8971 10:35:17.11M 2015-11-08T10:35:11.804Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.020 34.345 1498.8970 10:35:17.30M 2015-11-08T10:35:12.009Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.019 34.345 1498.8961 10:35:17.51M 2015-11-08T10:35:12.209Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.019 34.345 1498.8961 10:35:17.70M 2015-11-08T10:35:12.414Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.019 34.345 1498.8966 10:35:17.90M 2015-11-08T10:35:12.619Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.019 34.345 1498.8965 10:35:18.12M 2015-11-08T10:35:12.819Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.020 34.346 1498.8973 10:35:18.32M 2015-11-08T10:35:13.024Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.020 34.346 1498.8977 10:35:18.52M 2015-11-08T10:35:13.229Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.020 34.346 1498.8977 10:35:18.72M 2015-11-08T10:35:13.429Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.020 34.346 1498.8978 10:35:18.92M 2015-11-08T10:35:13.636Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.021 34.346 1498.8976 10:35:19.14M 2015-11-08T10:35:13.837Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.021 34.347 1498.8978 10:35:19.33M 2015-11-08T10:35:14.039Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.021 34.347 1498.8978 10:35:19.53M 2015-11-08T10:35:14.244Z|I-OCEAN7-304-XXXX| 25.78 12.720 40.021 34.347 1498.8969 10:35:19.74M 2015-11-08T10:35:14.464Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.021 34.347 1498.8971 10:35:19.94M 2015-11-08T10:35:14.649Z|I-OCEAN7-304-XXXX| 25.84 12.719 40.021 34.347 1498.8969 10:35:20.17M 2015-11-08T10:35:14.873Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.021 34.347 1498.8962 10:35:20.35M 2015-11-08T10:35:15.059Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.021 34.348 1498.8970 10:35:20.55M 2015-11-08T10:35:15.259Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.021 34.347 1498.8958 10:35:20.75M 2015-11-08T10:35:15.459Z|I-OCEAN7-304-XXXX| 25.83 12.719 40.021 34.347 1498.8953 10:35:20.95M 2015-11-08T10:35:15.664Z|I-OCEAN7-304-XXXX| 25.83 12.719 40.021 34.347 1498.8950 10:35:21.17M 2015-11-08T10:35:15.869Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.020 34.347 1498.8942 10:35:21.37M 2015-11-08T10:35:16.069Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.020 34.347 1498.8938 10:35:21.57M 2015-11-08T10:35:16.278Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.027 34.353 1498.9020 10:35:21.76M 2015-11-08T10:35:16.479Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.028 34.354 1498.9037 10:35:21.96M 2015-11-08T10:35:16.679Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.028 34.354 1498.9056 10:35:22.18M 2015-11-08T10:35:16.879Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.030 34.355 1498.9083 10:35:22.38M 2015-11-08T10:35:17.084Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.030 34.355 1498.9094 10:35:22.58M 2015-11-08T10:35:17.289Z|I-OCEAN7-304-XXXX| 25.79 12.720 40.030 34.355 1498.9083 10:35:22.78M 2015-11-08T10:35:17.494Z|I-OCEAN7-304-XXXX| 25.82 12.720 40.029 34.354 1498.9082 10:35:23.00M 2015-11-08T10:35:17.694Z|I-OCEAN7-304-XXXX| 25.88 12.721 40.028 34.353 1498.9094 10:35:23.20M 2015-11-08T10:35:17.900Z|I-OCEAN7-304-XXXX| 25.88 12.721 40.028 34.352 1498.9091 10:35:23.40M 2015-11-08T10:35:18.099Z|I-OCEAN7-304-XXXX| 25.85 12.721 40.027 34.352 1498.9075 10:35:23.60M 2015-11-08T10:35:18.304Z|I-OCEAN7-304-XXXX| 25.88 12.721 40.027 34.352 1498.9075 10:35:23.79M 2015-11-08T10:35:18.509Z|I-OCEAN7-304-XXXX| 25.87 12.721 40.026 34.351 1498.9063 10:35:24.01M 2015-11-08T10:35:18.709Z|I-OCEAN7-304-XXXX| 25.92 12.721 40.029 34.354 1498.9114 10:35:24.21M 2015-11-08T10:35:18.929Z|I-OCEAN7-304-XXXX| 25.91 12.721 40.030 34.355 1498.9126 10:35:24.41M 2015-11-08T10:35:19.115Z|I-OCEAN7-304-XXXX| 25.88 12.721 40.031 34.355 1498.9126 10:35:24.63M 2015-11-08T10:35:19.319Z|I-OCEAN7-304-XXXX| 25.88 12.721 40.031 34.356 1498.9135 10:35:24.81M 2015-11-08T10:35:19.524Z|I-OCEAN7-304-XXXX| 25.90 12.721 40.032 34.356 1498.9139 10:35:25.03M 2015-11-08T10:35:19.724Z|I-OCEAN7-304-XXXX| 25.91 12.721 40.032 34.357 1498.9146 10:35:25.23M 2015-11-08T10:35:19.929Z|I-OCEAN7-304-XXXX| 25.91 12.721 40.032 34.357 1498.9146 10:35:25.43M 2015-11-08T10:35:20.129Z|I-OCEAN7-304-XXXX| 25.91 12.721 40.033 34.357 1498.9158 10:35:25.62M 2015-11-08T10:35:20.353Z|I-OCEAN7-304-XXXX| 25.90 12.721 40.033 34.357 1498.9161 10:35:25.82M 2015-11-08T10:35:20.539Z|I-OCEAN7-304-XXXX| 25.87 12.721 40.033 34.357 1498.9165 10:35:26.04M 2015-11-08T10:35:20.739Z|I-OCEAN7-304-XXXX| 25.88 12.721 40.033 34.357 1498.9164 10:35:26.24M 2015-11-08T10:35:20.939Z|I-OCEAN7-304-XXXX| 25.88 12.721 40.033 34.357 1498.9159 10:35:26.44M 2015-11-08T10:35:21.149Z|I-OCEAN7-304-XXXX| 25.88 12.722 40.033 34.356 1498.9163 10:35:26.64M 2015-11-08T10:35:21.349Z|I-OCEAN7-304-XXXX| 25.91 12.722 40.025 34.349 1498.9095 10:35:26.84M 2015-11-08T10:35:21.556Z|I-OCEAN7-304-XXXX| 25.90 12.722 40.025 34.348 1498.9092 10:35:27.06M 2015-11-08T10:35:21.756Z|I-OCEAN7-304-XXXX| 25.88 12.722 40.024 34.347 1498.9086 10:35:27.26M 2015-11-08T10:35:21.959Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.024 34.347 1498.9078 10:35:27.46M 2015-11-08T10:35:22.164Z|I-OCEAN7-304-XXXX| 25.80 12.723 40.023 34.347 1498.9066 10:35:27.66M 2015-11-08T10:35:22.364Z|I-OCEAN7-304-XXXX| 25.85 12.722 40.023 34.346 1498.9064 10:35:27.85M 2015-11-08T10:35:22.593Z|I-OCEAN7-304-XXXX| 25.82 12.723 40.023 34.346 1498.9061 10:35:28.07M 2015-11-08T10:35:22.769Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.022 34.345 1498.9058 10:35:28.27M 2015-11-08T10:35:22.974Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.023 34.345 1498.9065 10:35:28.47M 2015-11-08T10:35:23.174Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.023 34.346 1498.9069 10:35:28.67M 2015-11-08T10:35:23.395Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.024 34.347 1498.9077 10:35:28.87M 2015-11-08T10:35:23.584Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.024 34.347 1498.9078 10:35:29.10M 2015-11-08T10:35:23.784Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.024 34.347 1498.9078 10:35:29.29M 2015-11-08T10:35:23.993Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.024 34.347 1498.9080 10:35:29.49M 2015-11-08T10:35:24.189Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.024 34.347 1498.9083 10:35:29.68M 2015-11-08T10:35:24.389Z|I-OCEAN7-304-XXXX| 25.76 12.723 40.024 34.347 1498.9083 10:35:29.88M 2015-11-08T10:35:24.599Z|I-OCEAN7-304-XXXX| 25.76 12.723 40.025 34.348 1498.9091 10:35:30.10M 2015-11-08T10:35:24.799Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.023 34.346 1498.9066 10:35:30.30M 2015-11-08T10:35:25.004Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.023 34.346 1498.9065 10:35:30.50M 2015-11-08T10:35:25.204Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.022 34.345 1498.9064 10:35:30.70M 2015-11-08T10:35:25.409Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.022 34.345 1498.9069 10:35:30.90M 2015-11-08T10:35:25.609Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.022 34.348 1498.9006 10:35:31.12M 2015-11-08T10:35:25.814Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.024 34.350 1498.9025 10:35:31.31M 2015-11-08T10:35:26.019Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.024 34.350 1498.9023 10:35:31.51M 2015-11-08T10:35:26.224Z|I-OCEAN7-304-XXXX| 25.80 12.720 40.024 34.350 1498.9017 10:35:31.71M 2015-11-08T10:35:26.424Z|I-OCEAN7-304-XXXX| 25.80 12.720 40.025 34.350 1498.9021 10:35:31.91M 2015-11-08T10:35:26.629Z|I-OCEAN7-304-XXXX| 25.80 12.720 40.025 34.350 1498.9028 10:35:32.13M 2015-11-08T10:35:26.836Z|I-OCEAN7-304-XXXX| 25.82 12.720 40.025 34.350 1498.9033 10:35:32.33M 2015-11-08T10:35:27.036Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.028 34.353 1498.9070 10:35:32.53M 2015-11-08T10:35:27.239Z|I-OCEAN7-304-XXXX| 25.83 12.721 40.029 34.353 1498.9088 10:35:32.73M 2015-11-08T10:35:27.439Z|I-OCEAN7-304-XXXX| 25.87 12.721 40.029 34.354 1498.9117 10:35:32.93M 2015-11-08T10:35:27.644Z|I-OCEAN7-304-XXXX| 25.86 12.722 40.028 34.352 1498.9111 10:35:33.14M 2015-11-08T10:35:27.864Z|I-OCEAN7-304-XXXX| 25.88 12.722 40.027 34.351 1498.9114 10:35:33.35M 2015-11-08T10:35:28.049Z|I-OCEAN7-304-XXXX| 25.88 12.722 40.026 34.349 1498.9105 10:35:33.56M 2015-11-08T10:35:28.249Z|I-OCEAN7-304-XXXX| 25.88 12.723 40.025 34.348 1498.9100 10:35:33.74M 2015-11-08T10:35:28.455Z|I-OCEAN7-304-XXXX| 25.88 12.723 40.026 34.349 1498.9117 10:35:33.94M 2015-11-08T10:35:28.659Z|I-OCEAN7-304-XXXX| 25.88 12.723 40.024 34.347 1498.9104 10:35:34.16M 2015-11-08T10:35:28.873Z|I-OCEAN7-304-XXXX| 25.88 12.724 40.024 34.346 1498.9110 10:35:34.36M 2015-11-08T10:35:29.064Z|I-OCEAN7-304-XXXX| 25.86 12.723 40.023 34.346 1498.9097 10:35:34.56M 2015-11-08T10:35:29.269Z|I-OCEAN7-304-XXXX| 25.92 12.723 40.023 34.345 1498.9097 10:35:34.76M 2015-11-08T10:35:29.469Z|I-OCEAN7-304-XXXX| 25.88 12.723 40.022 34.345 1498.9087 10:35:34.96M 2015-11-08T10:35:29.679Z|I-OCEAN7-304-XXXX| 25.91 12.723 40.022 34.344 1498.9081 10:35:35.18M 2015-11-08T10:35:29.913Z|I-OCEAN7-304-XXXX| 25.87 12.723 40.022 34.345 1498.9071 10:35:35.38M 2015-11-08T10:35:30.080Z|I-OCEAN7-304-XXXX| 25.92 12.723 40.021 34.344 1498.9061 10:35:35.58M 2015-11-08T10:35:30.285Z|I-OCEAN7-304-XXXX| 25.91 12.722 40.019 34.343 1498.9022 10:35:35.77M 2015-11-08T10:35:30.485Z|I-OCEAN7-304-XXXX| 25.91 12.722 40.021 34.345 1498.9037 10:35:35.97M 2015-11-08T10:35:30.689Z|I-OCEAN7-304-XXXX| 25.91 12.721 40.022 34.346 1498.9041 10:35:36.19M 2015-11-08T10:35:30.889Z|I-OCEAN7-304-XXXX| 25.88 12.721 40.021 34.345 1498.9014 10:35:36.39M 2015-11-08T10:35:31.095Z|I-OCEAN7-304-XXXX| 25.80 12.721 40.020 34.345 1498.8984 10:35:36.59M 2015-11-08T10:35:31.300Z|I-OCEAN7-304-XXXX| 25.80 12.721 40.021 34.346 1498.8995 10:35:36.79M 2015-11-08T10:35:31.500Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.022 34.347 1498.9001 10:35:37.01M 2015-11-08T10:35:31.705Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.023 34.348 1498.9004 10:35:37.20M 2015-11-08T10:35:31.913Z|I-OCEAN7-304-XXXX| 25.78 12.720 40.023 34.349 1498.9008 10:35:37.41M 2015-11-08T10:35:32.110Z|I-OCEAN7-304-XXXX| 25.78 12.720 40.024 34.349 1498.9019 10:35:37.60M 2015-11-08T10:35:32.330Z|I-OCEAN7-304-XXXX| 25.78 12.721 40.024 34.349 1498.9036 10:35:37.80M 2015-11-08T10:35:32.516Z|I-OCEAN7-304-XXXX| 25.78 12.721 40.025 34.350 1498.9034 10:35:38.04M 2015-11-08T10:35:32.720Z|I-OCEAN7-304-XXXX| 25.79 12.721 40.026 34.351 1498.9053 10:35:38.22M 2015-11-08T10:35:32.925Z|I-OCEAN7-304-XXXX| 25.76 12.721 40.026 34.351 1498.9050 10:35:38.42M 2015-11-08T10:35:33.125Z|I-OCEAN7-304-XXXX| 25.72 12.721 40.026 34.351 1498.9052 10:35:38.62M 2015-11-08T10:35:33.330Z|I-OCEAN7-304-XXXX| 25.71 12.721 40.026 34.350 1498.9054 10:35:38.82M 2015-11-08T10:35:33.535Z|I-OCEAN7-304-XXXX| 25.72 12.721 40.026 34.350 1498.9049 10:35:39.04M 2015-11-08T10:35:33.735Z|I-OCEAN7-304-XXXX| 25.75 12.721 40.030 34.355 1498.9100 10:35:39.24M 2015-11-08T10:35:33.940Z|I-OCEAN7-304-XXXX| 25.75 12.721 40.031 34.356 1498.9108 10:35:39.43M 2015-11-08T10:35:34.140Z|I-OCEAN7-304-XXXX| 25.78 12.720 40.029 34.354 1498.9086 10:35:39.64M 2015-11-08T10:35:34.345Z|I-OCEAN7-304-XXXX| 25.82 12.720 40.028 34.353 1498.9072 10:35:39.83M 2015-11-08T10:35:34.545Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.027 34.352 1498.9065 10:35:40.05M 2015-11-08T10:35:34.750Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.026 34.351 1498.9045 10:35:40.25M 2015-11-08T10:35:34.993Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.024 34.350 1498.9025 10:35:40.45M 2015-11-08T10:35:35.156Z|I-OCEAN7-304-XXXX| 25.85 12.719 40.023 34.349 1498.9003 10:35:40.65M 2015-11-08T10:35:35.360Z|I-OCEAN7-304-XXXX| 25.88 12.719 40.022 34.349 1498.8982 10:35:40.85M 2015-11-08T10:35:35.560Z|I-OCEAN7-304-XXXX| 25.88 12.719 40.021 34.348 1498.8967 10:35:41.07M 2015-11-08T10:35:35.765Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.016 34.344 1498.8894 10:35:41.27M 2015-11-08T10:35:35.970Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.016 34.344 1498.8889 10:35:41.46M 2015-11-08T10:35:36.170Z|I-OCEAN7-304-XXXX| 25.92 12.717 40.016 34.345 1498.8885 10:35:41.66M 2015-11-08T10:35:36.375Z|I-OCEAN7-304-XXXX| 25.92 12.717 40.017 34.346 1498.8888 10:35:41.86M 2015-11-08T10:35:36.580Z|I-OCEAN7-304-XXXX| 25.90 12.716 40.018 34.347 1498.8882 10:35:42.08M 2015-11-08T10:35:36.796Z|I-OCEAN7-304-XXXX| 25.89 12.716 40.019 34.348 1498.8887 10:35:42.28M 2015-11-08T10:35:36.985Z|I-OCEAN7-304-XXXX| 25.91 12.717 40.020 34.349 1498.8909 10:35:42.50M 2015-11-08T10:35:37.185Z|I-OCEAN7-304-XXXX| 25.88 12.716 40.019 34.348 1498.8892 10:35:42.68M 2015-11-08T10:35:37.390Z|I-OCEAN7-304-XXXX| 25.86 12.717 40.019 34.348 1498.8888 10:35:42.88M 2015-11-08T10:35:37.590Z|I-OCEAN7-304-XXXX| 25.89 12.717 40.018 34.347 1498.8889 10:35:43.10M 2015-11-08T10:35:37.796Z|I-OCEAN7-304-XXXX| 25.87 12.717 40.018 34.347 1498.8881 10:35:43.30M 2015-11-08T10:35:38.033Z|I-OCEAN7-304-XXXX| 25.84 12.716 40.018 34.347 1498.8876 10:35:43.50M 2015-11-08T10:35:38.200Z|I-OCEAN7-304-XXXX| 25.80 12.716 40.018 34.347 1498.8873 10:35:43.69M 2015-11-08T10:35:38.405Z|I-OCEAN7-304-XXXX| 25.80 12.717 40.017 34.346 1498.8864 10:35:43.89M 2015-11-08T10:35:38.605Z|I-OCEAN7-304-XXXX| 25.80 12.717 40.017 34.345 1498.8855 10:35:44.11M 2015-11-08T10:35:38.810Z|I-OCEAN7-304-XXXX| 25.78 12.717 40.017 34.345 1498.8857 10:35:44.31M 2015-11-08T10:35:39.015Z|I-OCEAN7-304-XXXX| 25.78 12.717 40.017 34.345 1498.8864 10:35:44.51M 2015-11-08T10:35:39.210Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.017 34.345 1498.8865 10:35:44.71M 2015-11-08T10:35:39.420Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.017 34.345 1498.8870 10:35:44.90M 2015-11-08T10:35:39.620Z|I-OCEAN7-304-XXXX| 25.77 12.718 40.026 34.354 1498.8984 10:35:45.13M 2015-11-08T10:35:39.825Z|I-OCEAN7-304-XXXX| 25.77 12.718 40.027 34.355 1498.8995 10:35:45.33M 2015-11-08T10:35:40.030Z|I-OCEAN7-304-XXXX| 25.74 12.718 40.027 34.354 1498.8987 10:35:45.53M 2015-11-08T10:35:40.230Z|I-OCEAN7-304-XXXX| 25.78 12.718 40.027 34.354 1498.8997 10:35:45.72M 2015-11-08T10:35:40.436Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.026 34.354 1498.8995 10:35:45.92M 2015-11-08T10:35:40.636Z|I-OCEAN7-304-XXXX| 25.77 12.718 40.021 34.349 1498.8932 10:35:46.14M 2015-11-08T10:35:40.840Z|I-OCEAN7-304-XXXX| 25.78 12.718 40.021 34.348 1498.8936 10:35:46.34M 2015-11-08T10:35:41.040Z|I-OCEAN7-304-XXXX| 25.80 12.718 40.024 34.351 1498.8981 10:35:46.54M 2015-11-08T10:35:41.260Z|I-OCEAN7-304-XXXX| 25.78 12.718 40.026 34.353 1498.8993 10:35:46.74M 2015-11-08T10:35:41.450Z|I-OCEAN7-304-XXXX| 25.78 12.718 40.027 34.354 1498.9001 10:35:46.95M 2015-11-08T10:35:41.673Z|I-OCEAN7-304-XXXX| 25.85 12.718 40.028 34.355 1498.9022 10:35:47.16M 2015-11-08T10:35:41.860Z|I-OCEAN7-304-XXXX| 25.87 12.718 40.029 34.356 1498.9043 10:35:47.36M 2015-11-08T10:35:42.060Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.026 34.353 1498.9003 10:35:47.56M 2015-11-08T10:35:42.260Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.025 34.352 1498.8986 10:35:47.75M 2015-11-08T10:35:42.465Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.024 34.351 1498.8977 10:35:47.95M 2015-11-08T10:35:42.673Z|I-OCEAN7-304-XXXX| 25.88 12.717 40.023 34.351 1498.8959 10:35:48.17M 2015-11-08T10:35:42.870Z|I-OCEAN7-304-XXXX| 25.89 12.717 40.021 34.349 1498.8940 10:35:48.37M 2015-11-08T10:35:43.105Z|I-OCEAN7-304-XXXX| 25.89 12.717 40.020 34.348 1498.8925 10:35:48.57M 2015-11-08T10:35:43.280Z|I-OCEAN7-304-XXXX| 25.93 12.717 40.022 34.350 1498.8954 10:35:48.77M 2015-11-08T10:35:43.481Z|I-OCEAN7-304-XXXX| 25.94 12.717 40.021 34.349 1498.8944 10:35:48.97M 2015-11-08T10:35:43.680Z|I-OCEAN7-304-XXXX| 25.96 12.717 40.020 34.348 1498.8934 10:35:49.19M 2015-11-08T10:35:43.885Z|I-OCEAN7-304-XXXX| 25.96 12.717 40.019 34.347 1498.8923 10:35:49.38M 2015-11-08T10:35:44.090Z|I-OCEAN7-304-XXXX| 25.96 12.717 40.019 34.347 1498.8918 10:35:49.58M 2015-11-08T10:35:44.290Z|I-OCEAN7-304-XXXX| 25.95 12.717 40.017 34.345 1498.8906 10:35:49.78M 2015-11-08T10:35:44.495Z|I-OCEAN7-304-XXXX| 25.94 12.718 40.016 34.344 1498.8898 10:35:50.00M 2015-11-08T10:35:44.700Z|I-OCEAN7-304-XXXX| 25.93 12.718 40.015 34.343 1498.8884 10:35:50.20M 2015-11-08T10:35:44.900Z|I-OCEAN7-304-XXXX| 25.90 12.718 40.014 34.341 1498.8865 10:35:50.40M 2015-11-08T10:35:45.105Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.013 34.341 1498.8859 10:35:50.60M 2015-11-08T10:35:45.305Z|I-OCEAN7-304-XXXX| 25.86 12.718 40.017 34.345 1498.8903 10:35:50.80M 2015-11-08T10:35:45.510Z|I-OCEAN7-304-XXXX| 25.85 12.718 40.017 34.345 1498.8901 10:35:51.02M 2015-11-08T10:35:45.730Z|I-OCEAN7-304-XXXX| 25.83 12.718 40.017 34.344 1498.8890 10:35:51.22M 2015-11-08T10:35:45.916Z|I-OCEAN7-304-XXXX| 25.82 12.718 40.021 34.349 1498.8943 10:35:51.43M 2015-11-08T10:35:46.116Z|I-OCEAN7-304-XXXX| 25.78 12.718 40.022 34.350 1498.8950 10:35:51.61M 2015-11-08T10:35:46.325Z|I-OCEAN7-304-XXXX| 25.78 12.718 40.023 34.351 1498.8960 10:35:51.81M 2015-11-08T10:35:46.525Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.034 34.361 1498.9071 10:35:52.03M 2015-11-08T10:35:46.725Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.032 34.360 1498.9050 10:35:52.23M 2015-11-08T10:35:46.930Z|I-OCEAN7-304-XXXX| 25.75 12.718 40.032 34.359 1498.9041 10:35:52.43M 2015-11-08T10:35:47.135Z|I-OCEAN7-304-XXXX| 25.75 12.717 40.030 34.358 1498.9020 10:35:52.63M 2015-11-08T10:35:47.340Z|I-OCEAN7-304-XXXX| 25.75 12.717 40.029 34.357 1498.8997 10:35:52.83M 2015-11-08T10:35:47.540Z|I-OCEAN7-304-XXXX| 25.77 12.717 40.028 34.356 1498.8982 10:35:53.05M 2015-11-08T10:35:47.745Z|I-OCEAN7-304-XXXX| 25.77 12.716 40.027 34.356 1498.8966 10:35:53.25M 2015-11-08T10:35:47.945Z|I-OCEAN7-304-XXXX| 25.77 12.716 40.019 34.348 1498.8870 10:35:53.45M 2015-11-08T10:35:48.150Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.018 34.347 1498.8868 10:35:53.64M 2015-11-08T10:35:48.350Z|I-OCEAN7-304-XXXX| 25.79 12.716 40.018 34.347 1498.8866 10:35:53.84M 2015-11-08T10:35:48.556Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.017 34.344 1498.8912 10:35:54.06M 2015-11-08T10:35:48.760Z|I-OCEAN7-304-XXXX| 25.79 12.719 40.024 34.351 1498.9001 10:35:54.26M 2015-11-08T10:35:48.960Z|I-OCEAN7-304-XXXX| 25.83 12.719 40.026 34.352 1498.9031 10:35:54.46M 2015-11-08T10:35:49.165Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.025 34.351 1498.9025 10:35:54.66M 2015-11-08T10:35:49.365Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.027 34.352 1498.9049 10:35:54.86M 2015-11-08T10:35:49.570Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.028 34.353 1498.9061 10:35:55.07M 2015-11-08T10:35:49.775Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.029 34.354 1498.9081 10:35:55.28M 2015-11-08T10:35:49.975Z|I-OCEAN7-304-XXXX| 25.84 12.721 40.029 34.354 1498.9094 10:35:55.47M 2015-11-08T10:35:50.196Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.030 34.355 1498.9102 10:35:55.67M 2015-11-08T10:35:50.380Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.031 34.356 1498.9103 10:35:55.89M 2015-11-08T10:35:50.585Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.031 34.356 1498.9113 10:35:56.09M 2015-11-08T10:35:50.790Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.022 34.348 1498.9003 10:35:56.29M 2015-11-08T10:35:50.990Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.021 34.347 1498.8989 10:35:56.49M 2015-11-08T10:35:51.196Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.025 34.351 1498.9027 10:35:56.69M 2015-11-08T10:35:51.400Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.027 34.352 1498.9048 10:35:56.89M 2015-11-08T10:35:51.600Z|I-OCEAN7-304-XXXX| 25.81 12.720 40.028 34.353 1498.9055 10:35:57.11M 2015-11-08T10:35:51.805Z|I-OCEAN7-304-XXXX| 25.87 12.720 40.028 34.354 1498.9063 10:35:57.31M 2015-11-08T10:35:52.005Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.028 34.353 1498.9056 10:35:57.50M 2015-11-08T10:35:52.211Z|I-OCEAN7-304-XXXX| 25.83 12.720 40.029 34.355 1498.9073 10:35:57.70M 2015-11-08T10:35:52.415Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.028 34.354 1498.9067 10:35:57.90M 2015-11-08T10:35:52.615Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.027 34.352 1498.9066 10:35:58.12M 2015-11-08T10:35:52.820Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.030 34.355 1498.9103 10:35:58.32M 2015-11-08T10:35:53.025Z|I-OCEAN7-304-XXXX| 25.84 12.720 40.031 34.356 1498.9110 10:35:58.52M 2015-11-08T10:35:53.226Z|I-OCEAN7-304-XXXX| 25.82 12.720 40.031 34.356 1498.9114 10:35:58.72M 2015-11-08T10:35:53.426Z|I-OCEAN7-304-XXXX| 25.83 12.721 40.028 34.353 1498.9081 10:35:58.92M 2015-11-08T10:35:53.630Z|I-OCEAN7-304-XXXX| 25.81 12.721 40.027 34.352 1498.9072 10:35:59.14M 2015-11-08T10:35:53.836Z|I-OCEAN7-304-XXXX| 25.84 12.721 40.029 34.354 1498.9104 10:35:59.34M 2015-11-08T10:35:54.036Z|I-OCEAN7-304-XXXX| 25.83 12.721 40.030 34.354 1498.9119 10:35:59.54M 2015-11-08T10:35:54.240Z|I-OCEAN7-304-XXXX| 25.83 12.722 40.030 34.354 1498.9132 10:35:59.73M 2015-11-08T10:35:54.446Z|I-OCEAN7-304-XXXX| 25.83 12.722 40.031 34.354 1498.9143 10:35:59.93M 2015-11-08T10:35:54.666Z|I-OCEAN7-304-XXXX| 25.82 12.722 40.031 34.354 1498.9148 10:36:00.15M 2015-11-08T10:35:54.851Z|I-OCEAN7-304-XXXX| 25.82 12.723 40.034 34.356 1498.9186 10:36:00.37M 2015-11-08T10:35:55.051Z|I-OCEAN7-304-XXXX| 25.83 12.723 40.033 34.356 1498.9189 10:36:00.55M 2015-11-08T10:35:55.260Z|I-OCEAN7-304-XXXX| 25.83 12.723 40.026 34.349 1498.9108 10:36:00.75M 2015-11-08T10:35:55.461Z|I-OCEAN7-304-XXXX| 25.83 12.723 40.026 34.349 1498.9102 10:36:00.95M 2015-11-08T10:35:55.661Z|I-OCEAN7-304-XXXX| 25.83 12.723 40.026 34.349 1498.9105 10:36:01.17M 2015-11-08T10:35:55.873Z|I-OCEAN7-304-XXXX| 25.83 12.722 40.026 34.349 1498.9100 10:36:01.36M 2015-11-08T10:35:56.066Z|I-OCEAN7-304-XXXX| 25.85 12.722 40.027 34.350 1498.9102 10:36:01.56M 2015-11-08T10:35:56.271Z|I-OCEAN7-304-XXXX| 25.88 12.722 40.028 34.351 1498.9115 10:36:01.76M 2015-11-08T10:35:56.478Z|I-OCEAN7-304-XXXX| 25.88 12.722 40.028 34.352 1498.9130 10:36:01.96M 2015-11-08T10:35:56.681Z|I-OCEAN7-304-XXXX| 25.89 12.722 40.029 34.352 1498.9149 10:36:02.18M 2015-11-08T10:35:56.878Z|I-OCEAN7-304-XXXX| 25.86 12.723 40.024 34.347 1498.9089 10:36:02.38M 2015-11-08T10:35:57.081Z|I-OCEAN7-304-XXXX| 25.87 12.723 40.023 34.346 1498.9076 10:36:02.58M 2015-11-08T10:35:57.286Z|I-OCEAN7-304-XXXX| 25.90 12.723 40.023 34.346 1498.9077 10:36:02.78M 2015-11-08T10:35:57.491Z|I-OCEAN7-304-XXXX| 25.90 12.723 40.022 34.345 1498.9073 10:36:03.00M 2015-11-08T10:35:57.691Z|I-OCEAN7-304-XXXX| 25.90 12.723 40.021 34.344 1498.9065 10:36:03.20M 2015-11-08T10:35:57.896Z|I-OCEAN7-304-XXXX| 25.90 12.723 40.020 34.343 1498.9050 10:36:03.39M 2015-11-08T10:35:58.101Z|I-OCEAN7-304-XXXX| 25.90 12.723 40.020 34.343 1498.9050 10:36:03.59M 2015-11-08T10:35:58.313Z|I-OCEAN7-304-XXXX| 25.90 12.723 40.021 34.344 1498.9058 10:36:03.79M 2015-11-08T10:35:58.513Z|I-OCEAN7-304-XXXX| 25.90 12.723 40.021 34.344 1498.9069 10:36:04.01M 2015-11-08T10:35:58.706Z|I-OCEAN7-304-XXXX| 25.90 12.723 40.022 34.345 1498.9072 10:36:04.21M 2015-11-08T10:35:58.913Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.022 34.345 1498.9070 10:36:04.41M 2015-11-08T10:35:59.131Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.023 34.346 1498.9082 10:36:04.61M 2015-11-08T10:35:59.316Z|I-OCEAN7-304-XXXX| 25.80 12.723 40.024 34.347 1498.9082 10:36:04.82M 2015-11-08T10:35:59.516Z|I-OCEAN7-304-XXXX| 25.78 12.723 40.024 34.347 1498.9084 10:36:05.03M 2015-11-08T10:35:59.721Z|I-OCEAN7-304-XXXX| 25.77 12.723 40.024 34.348 1498.9077 10:36:05.22M 2015-11-08T10:35:59.926Z|I-OCEAN7-304-XXXX| 25.76 12.722 40.025 34.348 1498.9071 10:36:05.42M 2015-11-08T10:36:00.131Z|I-OCEAN7-304-XXXX| 25.78 12.722 40.024 34.348 1498.9070 10:36:05.62M 2015-11-08T10:36:00.331Z|I-OCEAN7-304-XXXX| 25.78 12.724 40.029 34.351 1498.9155 10:36:05.82M 2015-11-08T10:36:00.531Z|I-OCEAN7-304-XXXX| 25.77 12.723 40.029 34.351 1498.9148 10:36:06.04M 2015-11-08T10:36:00.736Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.032 34.354 1498.9186 10:36:06.24M 2015-11-08T10:36:00.941Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.034 34.356 1498.9205 10:36:06.44M 2015-11-08T10:36:01.146Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.035 34.357 1498.9219 10:36:06.64M 2015-11-08T10:36:01.346Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.037 34.358 1498.9242 10:36:06.84M 2015-11-08T10:36:01.551Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.039 34.361 1498.9277 10:36:07.06M 2015-11-08T10:36:01.751Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.038 34.359 1498.9270 10:36:07.26M 2015-11-08T10:36:01.951Z|I-OCEAN7-304-XXXX| 25.78 12.724 40.037 34.358 1498.9253 10:36:07.45M 2015-11-08T10:36:02.161Z|I-OCEAN7-304-XXXX| 25.78 12.724 40.036 34.358 1498.9244 10:36:07.65M 2015-11-08T10:36:02.361Z|I-OCEAN7-304-XXXX| 25.87 12.724 40.037 34.358 1498.9265 10:36:07.85M 2015-11-08T10:36:02.566Z|I-OCEAN7-304-XXXX| 25.92 12.724 40.036 34.357 1498.9275 10:36:08.07M 2015-11-08T10:36:02.766Z|I-OCEAN7-304-XXXX| 25.88 12.724 40.036 34.357 1498.9274 10:36:08.27M 2015-11-08T10:36:02.971Z|I-OCEAN7-304-XXXX| 25.89 12.725 40.037 34.357 1498.9277 10:36:08.47M 2015-11-08T10:36:03.176Z|I-OCEAN7-304-XXXX| 25.93 12.725 40.037 34.358 1498.9288 10:36:08.67M 2015-11-08T10:36:03.381Z|I-OCEAN7-304-XXXX| 25.90 12.725 40.040 34.360 1498.9315 10:36:08.87M 2015-11-08T10:36:03.597Z|I-OCEAN7-304-XXXX| 25.94 12.725 40.039 34.360 1498.9324 10:36:09.09M 2015-11-08T10:36:03.789Z|I-OCEAN7-304-XXXX| 25.96 12.725 40.039 34.360 1498.9318 10:36:09.30M 2015-11-08T10:36:03.986Z|I-OCEAN7-304-XXXX| 25.95 12.724 40.038 34.359 1498.9296 10:36:09.49M 2015-11-08T10:36:04.191Z|I-OCEAN7-304-XXXX| 25.95 12.724 40.037 34.358 1498.9276 10:36:09.68M 2015-11-08T10:36:04.391Z|I-OCEAN7-304-XXXX| 25.91 12.724 40.036 34.357 1498.9255 10:36:09.88M 2015-11-08T10:36:04.591Z|I-OCEAN7-304-XXXX| 25.91 12.724 40.034 34.356 1498.9237 10:36:10.10M 2015-11-08T10:36:04.796Z|I-OCEAN7-304-XXXX| 25.93 12.723 40.033 34.355 1498.9218 10:36:10.30M 2015-11-08T10:36:05.001Z|I-OCEAN7-304-XXXX| 25.92 12.723 40.033 34.355 1498.9209 10:36:10.50M 2015-11-08T10:36:05.206Z|I-OCEAN7-304-XXXX| 25.90 12.723 40.032 34.354 1498.9205 10:36:10.70M 2015-11-08T10:36:05.406Z|I-OCEAN7-304-XXXX| 25.86 12.724 40.031 34.353 1498.9189 10:36:10.90M 2015-11-08T10:36:05.611Z|I-OCEAN7-304-XXXX| 25.85 12.723 40.031 34.353 1498.9178 10:36:11.11M 2015-11-08T10:36:05.811Z|I-OCEAN7-304-XXXX| 25.85 12.723 40.034 34.356 1498.9213 10:36:11.31M 2015-11-08T10:36:06.016Z|I-OCEAN7-304-XXXX| 25.89 12.723 40.032 34.354 1498.9191 10:36:11.51M 2015-11-08T10:36:06.221Z|I-OCEAN7-304-XXXX| 25.89 12.723 40.032 34.354 1498.9186 10:36:11.71M 2015-11-08T10:36:06.433Z|I-OCEAN7-304-XXXX| 25.87 12.723 40.031 34.354 1498.9170 10:36:11.91M 2015-11-08T10:36:06.626Z|I-OCEAN7-304-XXXX| 25.80 12.723 40.030 34.353 1498.9150 10:36:12.13M 2015-11-08T10:36:06.826Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.030 34.352 1498.9153 10:36:12.33M 2015-11-08T10:36:07.031Z|I-OCEAN7-304-XXXX| 25.81 12.723 40.030 34.352 1498.9156 10:36:12.53M 2015-11-08T10:36:07.231Z|I-OCEAN7-304-XXXX| 25.81 12.724 40.029 34.351 1498.9160 10:36:12.73M 2015-11-08T10:36:07.436Z|I-OCEAN7-304-XXXX| 25.81 12.724 40.030 34.351 1498.9166 10:36:12.93M 2015-11-08T10:36:07.641Z|I-OCEAN7-304-XXXX| 25.80 12.724 40.030 34.351 1498.9180 10:36:13.14M 2015-11-08T10:36:07.841Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.030 34.351 1498.9191 10:36:13.35M 2015-11-08T10:36:08.066Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.031 34.352 1498.9205 10:36:13.54M 2015-11-08T10:36:08.251Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.031 34.352 1498.9202 10:36:13.76M 2015-11-08T10:36:08.456Z|I-OCEAN7-304-XXXX| 25.76 12.725 40.031 34.352 1498.9202 10:36:13.94M 2015-11-08T10:36:08.656Z|I-OCEAN7-304-XXXX| 25.76 12.725 40.041 34.362 1498.9309 10:36:14.16M 2015-11-08T10:36:08.861Z|I-OCEAN7-304-XXXX| 25.76 12.724 40.043 34.364 1498.9325 10:36:14.36M 2015-11-08T10:36:09.061Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.045 34.365 1498.9347 10:36:14.56M 2015-11-08T10:36:09.261Z|I-OCEAN7-304-XXXX| 25.79 12.724 40.045 34.365 1498.9352 10:36:14.76M 2015-11-08T10:36:09.466Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.044 34.365 1498.9351 10:36:14.96M 2015-11-08T10:36:09.671Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.044 34.364 1498.9352 10:36:15.17M 2015-11-08T10:36:09.878Z|I-OCEAN7-304-XXXX| 25.78 12.725 40.044 34.364 1498.9353 10:36:15.37M 2015-11-08T10:36:10.078Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.043 34.363 1498.9344 10:36:15.57M 2015-11-08T10:36:10.281Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.043 34.363 1498.9341 10:36:15.77M 2015-11-08T10:36:10.481Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.034 34.355 1498.9238 10:36:15.97M 2015-11-08T10:36:10.686Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.033 34.354 1498.9240 10:36:16.19M 2015-11-08T10:36:10.891Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.032 34.353 1498.9229 10:36:16.39M 2015-11-08T10:36:11.096Z|I-OCEAN7-304-XXXX| 25.84 12.726 40.032 34.352 1498.9233 10:36:16.59M 2015-11-08T10:36:11.296Z|I-OCEAN7-304-XXXX| 25.87 12.726 40.032 34.351 1498.9247 10:36:16.79M 2015-11-08T10:36:11.496Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.032 34.352 1498.9253 10:36:17.01M 2015-11-08T10:36:11.701Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.032 34.352 1498.9255 10:36:17.21M 2015-11-08T10:36:11.901Z|I-OCEAN7-304-XXXX| 25.89 12.726 40.032 34.351 1498.9260 10:36:17.41M 2015-11-08T10:36:12.106Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.031 34.351 1498.9265 10:36:17.60M 2015-11-08T10:36:12.311Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.031 34.350 1498.9260 10:36:17.80M 2015-11-08T10:36:12.531Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.031 34.350 1498.9261 10:36:18.02M 2015-11-08T10:36:12.716Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.031 34.350 1498.9265 10:36:18.24M 2015-11-08T10:36:12.916Z|I-OCEAN7-304-XXXX| 25.90 12.727 40.030 34.349 1498.9261 10:36:18.42M 2015-11-08T10:36:13.121Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.030 34.349 1498.9260 10:36:18.62M 2015-11-08T10:36:13.326Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.030 34.349 1498.9268 10:36:18.82M 2015-11-08T10:36:13.526Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.030 34.349 1498.9269 10:36:19.04M 2015-11-08T10:36:13.731Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.031 34.350 1498.9258 10:36:19.23M 2015-11-08T10:36:13.931Z|I-OCEAN7-304-XXXX| 25.91 12.726 40.031 34.350 1498.9259 10:36:19.43M 2015-11-08T10:36:14.136Z|I-OCEAN7-304-XXXX| 25.91 12.726 40.031 34.350 1498.9253 10:36:19.63M 2015-11-08T10:36:14.341Z|I-OCEAN7-304-XXXX| 25.91 12.726 40.031 34.350 1498.9246 10:36:19.83M 2015-11-08T10:36:14.546Z|I-OCEAN7-304-XXXX| 25.91 12.726 40.038 34.358 1498.9320 10:36:20.05M 2015-11-08T10:36:14.747Z|I-OCEAN7-304-XXXX| 25.88 12.726 40.034 34.354 1498.9264 10:36:20.25M 2015-11-08T10:36:14.951Z|I-OCEAN7-304-XXXX| 25.87 12.725 40.033 34.353 1498.9254 10:36:20.45M 2015-11-08T10:36:15.151Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.032 34.352 1498.9243 10:36:20.65M 2015-11-08T10:36:15.357Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.032 34.352 1498.9246 10:36:20.85M 2015-11-08T10:36:15.561Z|I-OCEAN7-304-XXXX| 25.83 12.725 40.032 34.353 1498.9238 10:36:21.07M 2015-11-08T10:36:15.762Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.038 34.358 1498.9296 10:36:21.27M 2015-11-08T10:36:15.966Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.039 34.359 1498.9310 10:36:21.46M 2015-11-08T10:36:16.166Z|I-OCEAN7-304-XXXX| 25.77 12.726 40.040 34.360 1498.9320 10:36:21.66M 2015-11-08T10:36:16.366Z|I-OCEAN7-304-XXXX| 25.77 12.726 40.041 34.360 1498.9335 10:36:21.86M 2015-11-08T10:36:16.576Z|I-OCEAN7-304-XXXX| 25.77 12.726 40.042 34.361 1498.9351 10:36:22.08M 2015-11-08T10:36:16.782Z|I-OCEAN7-304-XXXX| 25.81 12.726 40.042 34.361 1498.9370 10:36:22.28M 2015-11-08T10:36:16.997Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.043 34.361 1498.9393 10:36:22.48M 2015-11-08T10:36:17.182Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.044 34.362 1498.9406 10:36:22.69M 2015-11-08T10:36:17.387Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.043 34.361 1498.9403 10:36:22.88M 2015-11-08T10:36:17.592Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.042 34.360 1498.9397 10:36:23.10M 2015-11-08T10:36:17.792Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.041 34.359 1498.9397 10:36:23.30M 2015-11-08T10:36:17.997Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.041 34.359 1498.9390 10:36:23.50M 2015-11-08T10:36:18.197Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.040 34.358 1498.9374 10:36:23.69M 2015-11-08T10:36:18.402Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.039 34.357 1498.9365 10:36:23.89M 2015-11-08T10:36:18.607Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.039 34.357 1498.9364 10:36:24.11M 2015-11-08T10:36:18.807Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.039 34.357 1498.9355 10:36:24.31M 2015-11-08T10:36:19.012Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.038 34.357 1498.9344 10:36:24.51M 2015-11-08T10:36:19.217Z|I-OCEAN7-304-XXXX| 25.90 12.726 40.037 34.356 1498.9327 10:36:24.71M 2015-11-08T10:36:19.417Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.035 34.354 1498.9323 10:36:24.91M 2015-11-08T10:36:19.617Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.035 34.353 1498.9321 10:36:25.13M 2015-11-08T10:36:19.817Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.035 34.353 1498.9330 10:36:25.32M 2015-11-08T10:36:20.033Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.035 34.353 1498.9341 10:36:25.52M 2015-11-08T10:36:20.227Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.035 34.353 1498.9338 10:36:25.72M 2015-11-08T10:36:20.427Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.035 34.352 1498.9341 10:36:25.92M 2015-11-08T10:36:20.637Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.034 34.351 1498.9337 10:36:26.14M 2015-11-08T10:36:20.837Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.034 34.351 1498.9338 10:36:26.34M 2015-11-08T10:36:21.042Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.034 34.351 1498.9340 10:36:26.54M 2015-11-08T10:36:21.247Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.034 34.351 1498.9333 10:36:26.74M 2015-11-08T10:36:21.462Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.034 34.352 1498.9325 10:36:26.94M 2015-11-08T10:36:21.647Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.035 34.353 1498.9332 10:36:27.17M 2015-11-08T10:36:21.852Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.035 34.353 1498.9335 10:36:27.35M 2015-11-08T10:36:22.057Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.036 34.353 1498.9325 10:36:27.55M 2015-11-08T10:36:22.257Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.036 34.354 1498.9318 10:36:27.75M 2015-11-08T10:36:22.462Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.036 34.354 1498.9315 10:36:27.95M 2015-11-08T10:36:22.662Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.036 34.354 1498.9325 10:36:28.17M 2015-11-08T10:36:22.867Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.037 34.355 1498.9336 10:36:28.37M 2015-11-08T10:36:23.072Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.037 34.355 1498.9337 10:36:28.57M 2015-11-08T10:36:23.279Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.038 34.356 1498.9333 10:36:28.77M 2015-11-08T10:36:23.478Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.039 34.357 1498.9357 10:36:28.97M 2015-11-08T10:36:23.678Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.040 34.358 1498.9374 10:36:29.18M 2015-11-08T10:36:23.882Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.041 34.359 1498.9380 10:36:29.38M 2015-11-08T10:36:24.087Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.041 34.359 1498.9382 10:36:29.58M 2015-11-08T10:36:24.287Z|I-OCEAN7-304-XXXX| 25.80 12.726 40.042 34.361 1498.9352 10:36:29.78M 2015-11-08T10:36:24.492Z|I-OCEAN7-304-XXXX| 25.80 12.726 40.042 34.361 1498.9348 10:36:30.00M 2015-11-08T10:36:24.697Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.041 34.361 1498.9338 10:36:30.20M 2015-11-08T10:36:24.897Z|I-OCEAN7-304-XXXX| 25.82 12.725 40.041 34.361 1498.9330 10:36:30.40M 2015-11-08T10:36:25.102Z|I-OCEAN7-304-XXXX| 25.82 12.725 40.041 34.361 1498.9324 10:36:30.60M 2015-11-08T10:36:25.302Z|I-OCEAN7-304-XXXX| 25.87 12.725 40.041 34.362 1498.9329 10:36:30.80M 2015-11-08T10:36:25.507Z|I-OCEAN7-304-XXXX| 25.93 12.725 40.041 34.361 1498.9341 10:36:31.01M 2015-11-08T10:36:25.707Z|I-OCEAN7-304-XXXX| 25.93 12.725 40.041 34.361 1498.9341 10:36:31.21M 2015-11-08T10:36:25.932Z|I-OCEAN7-304-XXXX| 25.91 12.725 40.040 34.360 1498.9335 10:36:31.41M 2015-11-08T10:36:26.117Z|I-OCEAN7-304-XXXX| 25.94 12.725 40.040 34.360 1498.9336 10:36:31.63M 2015-11-08T10:36:26.317Z|I-OCEAN7-304-XXXX| 25.98 12.725 40.039 34.359 1498.9337 10:36:31.81M 2015-11-08T10:36:26.522Z|I-OCEAN7-304-XXXX| 25.98 12.726 40.038 34.358 1498.9331 10:36:32.03M 2015-11-08T10:36:26.722Z|I-OCEAN7-304-XXXX| 25.99 12.726 40.037 34.357 1498.9333 10:36:32.23M 2015-11-08T10:36:26.927Z|I-OCEAN7-304-XXXX| 26.01 12.726 40.037 34.356 1498.9338 10:36:32.43M 2015-11-08T10:36:27.132Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.037 34.356 1498.9351 10:36:32.63M 2015-11-08T10:36:27.332Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.036 34.355 1498.9344 10:36:32.83M 2015-11-08T10:36:27.537Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.036 34.355 1498.9344 10:36:33.05M 2015-11-08T10:36:27.742Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.036 34.355 1498.9352 10:36:33.24M 2015-11-08T10:36:27.942Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.036 34.354 1498.9368 10:36:33.44M 2015-11-08T10:36:28.147Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.036 34.353 1498.9365 10:36:33.64M 2015-11-08T10:36:28.352Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.036 34.352 1498.9368 10:36:33.84M 2015-11-08T10:36:28.552Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.036 34.353 1498.9364 10:36:34.06M 2015-11-08T10:36:28.753Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.036 34.353 1498.9357 10:36:34.26M 2015-11-08T10:36:28.957Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.036 34.353 1498.9363 10:36:34.46M 2015-11-08T10:36:29.162Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.037 34.354 1498.9376 10:36:34.66M 2015-11-08T10:36:29.367Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.038 34.355 1498.9387 10:36:34.86M 2015-11-08T10:36:29.567Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.040 34.356 1498.9413 10:36:35.08M 2015-11-08T10:36:29.767Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.041 34.357 1498.9425 10:36:35.28M 2015-11-08T10:36:29.972Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.042 34.358 1498.9442 10:36:35.47M 2015-11-08T10:36:30.179Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.044 34.360 1498.9457 10:36:35.67M 2015-11-08T10:36:30.397Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.044 34.359 1498.9453 10:36:35.87M 2015-11-08T10:36:30.582Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.044 34.359 1498.9449 10:36:36.11M 2015-11-08T10:36:30.782Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.043 34.358 1498.9438 10:36:36.29M 2015-11-08T10:36:30.987Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.042 34.358 1498.9401 10:36:36.49M 2015-11-08T10:36:31.192Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.040 34.357 1498.9382 10:36:36.68M 2015-11-08T10:36:31.397Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.039 34.356 1498.9364 10:36:36.89M 2015-11-08T10:36:31.597Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.038 34.355 1498.9353 10:36:37.11M 2015-11-08T10:36:31.802Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.042 34.359 1498.9402 10:36:37.30M 2015-11-08T10:36:32.017Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.042 34.359 1498.9402 10:36:37.50M 2015-11-08T10:36:32.207Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.041 34.359 1498.9399 10:36:37.70M 2015-11-08T10:36:32.412Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.041 34.359 1498.9388 10:36:37.90M 2015-11-08T10:36:32.612Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.042 34.359 1498.9402 10:36:38.12M 2015-11-08T10:36:32.817Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.042 34.360 1498.9404 10:36:38.32M 2015-11-08T10:36:33.022Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.043 34.360 1498.9408 10:36:38.52M 2015-11-08T10:36:33.222Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.042 34.360 1498.9410 10:36:38.72M 2015-11-08T10:36:33.427Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.042 34.359 1498.9419 10:36:38.92M 2015-11-08T10:36:33.627Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.044 34.361 1498.9452 10:36:39.14M 2015-11-08T10:36:33.827Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.045 34.362 1498.9474 10:36:39.33M 2015-11-08T10:36:34.032Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.046 34.363 1498.9486 10:36:39.53M 2015-11-08T10:36:34.237Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.047 34.364 1498.9496 10:36:39.73M 2015-11-08T10:36:34.442Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.047 34.364 1498.9509 10:36:39.93M 2015-11-08T10:36:34.642Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.047 34.364 1498.9514 10:36:40.15M 2015-11-08T10:36:34.862Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.048 34.365 1498.9519 10:36:40.35M 2015-11-08T10:36:35.047Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.048 34.365 1498.9517 10:36:40.56M 2015-11-08T10:36:35.252Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.048 34.364 1498.9515 10:36:40.75M 2015-11-08T10:36:35.452Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.047 34.364 1498.9509 10:36:40.94M 2015-11-08T10:36:35.662Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.046 34.363 1498.9503 10:36:41.16M 2015-11-08T10:36:35.862Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.049 34.366 1498.9531 10:36:41.37M 2015-11-08T10:36:36.067Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.049 34.366 1498.9528 10:36:41.56M 2015-11-08T10:36:36.267Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.049 34.366 1498.9512 10:36:41.76M 2015-11-08T10:36:36.472Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.048 34.366 1498.9493 10:36:41.96M 2015-11-08T10:36:36.672Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.047 34.364 1498.9475 10:36:42.18M 2015-11-08T10:36:36.878Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.047 34.364 1498.9475 10:36:42.38M 2015-11-08T10:36:37.082Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.047 34.364 1498.9474 10:36:42.58M 2015-11-08T10:36:37.282Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.048 34.365 1498.9493 10:36:42.78M 2015-11-08T10:36:37.488Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.053 34.369 1498.9557 10:36:43.00M 2015-11-08T10:36:37.687Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.053 34.369 1498.9556 10:36:43.20M 2015-11-08T10:36:37.892Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.053 34.369 1498.9564 10:36:43.39M 2015-11-08T10:36:38.097Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.054 34.369 1498.9576 10:36:43.59M 2015-11-08T10:36:38.297Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.054 34.369 1498.9581 10:36:43.79M 2015-11-08T10:36:38.497Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.054 34.370 1498.9589 10:36:44.01M 2015-11-08T10:36:38.702Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.055 34.370 1498.9601 10:36:44.21M 2015-11-08T10:36:38.907Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.049 34.364 1498.9543 10:36:44.41M 2015-11-08T10:36:39.107Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.048 34.362 1498.9537 10:36:44.61M 2015-11-08T10:36:39.328Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.046 34.360 1498.9520 10:36:44.81M 2015-11-08T10:36:39.512Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.047 34.360 1498.9537 10:36:45.04M 2015-11-08T10:36:39.717Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.047 34.361 1498.9540 10:36:45.22M 2015-11-08T10:36:39.922Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.047 34.360 1498.9541 10:36:45.42M 2015-11-08T10:36:40.122Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.047 34.360 1498.9543 10:36:45.62M 2015-11-08T10:36:40.327Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.046 34.360 1498.9539 10:36:45.82M 2015-11-08T10:36:40.532Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.046 34.360 1498.9541 10:36:46.04M 2015-11-08T10:36:40.738Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.047 34.360 1498.9556 10:36:46.24M 2015-11-08T10:36:40.938Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.048 34.361 1498.9567 10:36:46.44M 2015-11-08T10:36:41.138Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.044 34.358 1498.9532 10:36:46.64M 2015-11-08T10:36:41.343Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.044 34.358 1498.9530 10:36:46.83M 2015-11-08T10:36:41.548Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.045 34.358 1498.9539 10:36:47.05M 2015-11-08T10:36:41.753Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.045 34.358 1498.9551 10:36:47.25M 2015-11-08T10:36:41.953Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.045 34.358 1498.9552 10:36:47.45M 2015-11-08T10:36:42.153Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.048 34.361 1498.9591 10:36:47.65M 2015-11-08T10:36:42.358Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.049 34.362 1498.9612 10:36:47.85M 2015-11-08T10:36:42.563Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.051 34.363 1498.9630 10:36:48.07M 2015-11-08T10:36:42.763Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.052 34.364 1498.9655 10:36:48.27M 2015-11-08T10:36:42.968Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.053 34.365 1498.9657 10:36:48.47M 2015-11-08T10:36:43.173Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.054 34.366 1498.9664 10:36:48.67M 2015-11-08T10:36:43.373Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.055 34.367 1498.9675 10:36:48.87M 2015-11-08T10:36:43.593Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.056 34.368 1498.9691 10:36:49.08M 2015-11-08T10:36:43.798Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.056 34.369 1498.9681 10:36:49.28M 2015-11-08T10:36:43.983Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.056 34.369 1498.9686 10:36:49.50M 2015-11-08T10:36:44.188Z|I-OCEAN7-304-XXXX| 25.92 12.733 40.056 34.369 1498.9692 10:36:49.68M 2015-11-08T10:36:44.393Z|I-OCEAN7-304-XXXX| 25.92 12.733 40.057 34.369 1498.9703 10:36:49.88M 2015-11-08T10:36:44.593Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.050 34.363 1498.9628 10:36:50.10M 2015-11-08T10:36:44.798Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.049 34.362 1498.9618 10:36:50.30M 2015-11-08T10:36:44.998Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.048 34.360 1498.9601 10:36:50.50M 2015-11-08T10:36:45.203Z|I-OCEAN7-304-XXXX| 25.86 12.734 40.047 34.359 1498.9596 10:36:50.69M 2015-11-08T10:36:45.408Z|I-OCEAN7-304-XXXX| 25.86 12.734 40.047 34.359 1498.9598 10:36:50.90M 2015-11-08T10:36:45.633Z|I-OCEAN7-304-XXXX| 25.89 12.734 40.060 34.371 1498.9753 10:36:51.12M 2015-11-08T10:36:45.808Z|I-OCEAN7-304-XXXX| 25.91 12.734 40.080 34.390 1498.9984 10:36:51.32M 2015-11-08T10:36:46.013Z|I-OCEAN7-304-XXXX| 25.92 12.734 40.081 34.391 1499.0005 10:36:51.51M 2015-11-08T10:36:46.213Z|I-OCEAN7-304-XXXX| 25.89 12.734 40.084 34.394 1499.0039 10:36:51.71M 2015-11-08T10:36:46.418Z|I-OCEAN7-304-XXXX| 25.90 12.734 40.084 34.394 1499.0042 10:36:51.91M 2015-11-08T10:36:46.623Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.078 34.389 1498.9962 10:36:52.13M 2015-11-08T10:36:46.823Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.077 34.388 1498.9958 10:36:52.33M 2015-11-08T10:36:47.028Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.077 34.387 1498.9949 10:36:52.53M 2015-11-08T10:36:47.233Z|I-OCEAN7-304-XXXX| 25.86 12.734 40.077 34.388 1498.9948 10:36:52.73M 2015-11-08T10:36:47.438Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.077 34.391 1498.9871 10:36:52.93M 2015-11-08T10:36:47.638Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.073 34.387 1498.9801 10:36:53.15M 2015-11-08T10:36:47.838Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.073 34.388 1498.9797 10:36:53.34M 2015-11-08T10:36:48.043Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.073 34.388 1498.9794 10:36:53.54M 2015-11-08T10:36:48.263Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.073 34.388 1498.9790 10:36:53.74M 2015-11-08T10:36:48.448Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.073 34.389 1498.9785 10:36:53.96M 2015-11-08T10:36:48.653Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.073 34.389 1498.9784 10:36:54.16M 2015-11-08T10:36:48.858Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.072 34.388 1498.9769 10:36:54.36M 2015-11-08T10:36:49.058Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.072 34.387 1498.9769 10:36:54.56M 2015-11-08T10:36:49.263Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.071 34.387 1498.9768 10:36:54.76M 2015-11-08T10:36:49.468Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.074 34.389 1498.9807 10:36:54.96M 2015-11-08T10:36:49.668Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.069 34.384 1498.9749 10:36:55.18M 2015-11-08T10:36:49.873Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.068 34.383 1498.9750 10:36:55.37M 2015-11-08T10:36:50.073Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.068 34.382 1498.9749 10:36:55.57M 2015-11-08T10:36:50.278Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.067 34.381 1498.9751 10:36:55.77M 2015-11-08T10:36:50.478Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.067 34.380 1498.9760 10:36:55.97M 2015-11-08T10:36:50.683Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.066 34.380 1498.9761 10:36:56.19M 2015-11-08T10:36:50.888Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.066 34.379 1498.9761 10:36:56.39M 2015-11-08T10:36:51.088Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.066 34.379 1498.9774 10:36:56.59M 2015-11-08T10:36:51.293Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.067 34.380 1498.9784 10:36:56.78M 2015-11-08T10:36:51.493Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.068 34.381 1498.9802 10:36:57.00M 2015-11-08T10:36:51.698Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.071 34.383 1498.9830 10:36:57.20M 2015-11-08T10:36:51.898Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.062 34.374 1498.9730 10:36:57.40M 2015-11-08T10:36:52.103Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.061 34.374 1498.9729 10:36:57.60M 2015-11-08T10:36:52.308Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.065 34.378 1498.9788 10:36:57.80M 2015-11-08T10:36:52.508Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.066 34.378 1498.9796 10:36:58.02M 2015-11-08T10:36:52.728Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.074 34.386 1498.9893 10:36:58.22M 2015-11-08T10:36:52.918Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.070 34.381 1498.9847 10:36:58.43M 2015-11-08T10:36:53.118Z|I-OCEAN7-304-XXXX| 25.92 12.733 40.069 34.381 1498.9849 10:36:58.62M 2015-11-08T10:36:53.323Z|I-OCEAN7-304-XXXX| 25.92 12.733 40.069 34.381 1498.9850 10:36:58.82M 2015-11-08T10:36:53.523Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.062 34.374 1498.9774 10:36:59.04M 2015-11-08T10:36:53.728Z|I-OCEAN7-304-XXXX| 25.91 12.734 40.065 34.376 1498.9808 10:36:59.23M 2015-11-08T10:36:53.928Z|I-OCEAN7-304-XXXX| 25.89 12.734 40.065 34.376 1498.9811 10:36:59.43M 2015-11-08T10:36:54.133Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.065 34.376 1498.9799 10:36:59.63M 2015-11-08T10:36:54.338Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.065 34.376 1498.9799 10:36:59.83M 2015-11-08T10:36:54.538Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.065 34.376 1498.9794 10:37:00.05M 2015-11-08T10:36:54.743Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.065 34.376 1498.9796 10:37:00.25M 2015-11-08T10:36:54.948Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.065 34.376 1498.9797 10:37:00.45M 2015-11-08T10:36:55.148Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.065 34.376 1498.9794 10:37:00.65M 2015-11-08T10:36:55.353Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.065 34.376 1498.9785 10:37:00.84M 2015-11-08T10:36:55.558Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.064 34.376 1498.9784 10:37:01.06M 2015-11-08T10:36:55.758Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.064 34.376 1498.9774 10:37:01.26M 2015-11-08T10:36:55.958Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.064 34.376 1498.9768 10:37:01.46M 2015-11-08T10:36:56.163Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.064 34.376 1498.9764 10:37:01.66M 2015-11-08T10:36:56.368Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.063 34.375 1498.9763 10:37:01.86M 2015-11-08T10:36:56.568Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.063 34.375 1498.9767 10:37:02.08M 2015-11-08T10:36:56.773Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.063 34.375 1498.9768 10:37:02.28M 2015-11-08T10:36:56.978Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.063 34.375 1498.9763 10:37:02.48M 2015-11-08T10:36:57.199Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.063 34.375 1498.9767 10:37:02.68M 2015-11-08T10:36:57.383Z|I-OCEAN7-304-XXXX| 25.80 12.734 40.063 34.375 1498.9773 10:37:02.89M 2015-11-08T10:36:57.583Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.063 34.374 1498.9775 10:37:03.09M 2015-11-08T10:36:57.788Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.063 34.374 1498.9775 10:37:03.29M 2015-11-08T10:36:57.993Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.063 34.374 1498.9769 10:37:03.49M 2015-11-08T10:36:58.193Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.063 34.374 1498.9773 10:37:03.69M 2015-11-08T10:36:58.398Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.063 34.374 1498.9771 10:37:03.89M 2015-11-08T10:36:58.598Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.063 34.374 1498.9767 10:37:04.11M 2015-11-08T10:36:58.803Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.063 34.375 1498.9769 10:37:04.31M 2015-11-08T10:36:59.008Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.060 34.372 1498.9735 10:37:04.51M 2015-11-08T10:36:59.208Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.060 34.372 1498.9733 10:37:04.71M 2015-11-08T10:36:59.413Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.059 34.371 1498.9728 10:37:04.90M 2015-11-08T10:36:59.633Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.059 34.371 1498.9718 10:37:05.12M 2015-11-08T10:36:59.818Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.058 34.371 1498.9709 10:37:05.32M 2015-11-08T10:37:00.023Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.057 34.370 1498.9697 10:37:05.52M 2015-11-08T10:37:00.228Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.057 34.369 1498.9698 10:37:05.72M 2015-11-08T10:37:00.428Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.056 34.369 1498.9685 10:37:05.92M 2015-11-08T10:37:00.628Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.057 34.369 1498.9697 10:37:06.14M 2015-11-08T10:37:00.833Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.057 34.370 1498.9701 10:37:06.34M 2015-11-08T10:37:01.038Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.057 34.369 1498.9712 10:37:06.54M 2015-11-08T10:37:01.238Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.065 34.377 1498.9797 10:37:06.74M 2015-11-08T10:37:01.443Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.063 34.375 1498.9773 10:37:06.94M 2015-11-08T10:37:01.664Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.063 34.375 1498.9779 10:37:07.15M 2015-11-08T10:37:01.849Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.062 34.374 1498.9767 10:37:07.37M 2015-11-08T10:37:02.054Z|I-OCEAN7-304-XXXX| 25.86 12.734 40.062 34.373 1498.9764 10:37:07.55M 2015-11-08T10:37:02.253Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.061 34.373 1498.9755 10:37:07.75M 2015-11-08T10:37:02.458Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.060 34.372 1498.9746 10:37:07.95M 2015-11-08T10:37:02.663Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.060 34.372 1498.9738 10:37:08.17M 2015-11-08T10:37:02.863Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.060 34.371 1498.9736 10:37:08.37M 2015-11-08T10:37:03.069Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.060 34.371 1498.9740 10:37:08.57M 2015-11-08T10:37:03.269Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.060 34.371 1498.9742 10:37:08.77M 2015-11-08T10:37:03.474Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.060 34.371 1498.9747 10:37:08.96M 2015-11-08T10:37:03.679Z|I-OCEAN7-304-XXXX| 25.78 12.734 40.060 34.371 1498.9750 10:37:09.19M 2015-11-08T10:37:03.879Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.061 34.371 1498.9762 10:37:09.38M 2015-11-08T10:37:04.084Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.061 34.372 1498.9763 10:37:09.58M 2015-11-08T10:37:04.283Z|I-OCEAN7-304-XXXX| 25.87 12.734 40.061 34.372 1498.9773 10:37:09.78M 2015-11-08T10:37:04.513Z|I-OCEAN7-304-XXXX| 25.87 12.734 40.061 34.372 1498.9778 10:37:10.00M 2015-11-08T10:37:04.693Z|I-OCEAN7-304-XXXX| 25.90 12.734 40.061 34.372 1498.9775 10:37:10.20M 2015-11-08T10:37:04.939Z|I-OCEAN7-304-XXXX| 25.90 12.734 40.060 34.371 1498.9768 10:37:10.40M 2015-11-08T10:37:05.099Z|I-OCEAN7-304-XXXX| 25.90 12.734 40.064 34.375 1498.9803 10:37:10.64M 2015-11-08T10:37:05.299Z|I-OCEAN7-304-XXXX| 25.93 12.734 40.064 34.375 1498.9808 10:37:10.79M 2015-11-08T10:37:05.504Z|I-OCEAN7-304-XXXX| 25.93 12.734 40.064 34.375 1498.9807 10:37:11.01M 2015-11-08T10:37:05.709Z|I-OCEAN7-304-XXXX| 25.93 12.734 40.064 34.376 1498.9808 10:37:11.21M 2015-11-08T10:37:05.915Z|I-OCEAN7-304-XXXX| 25.96 12.734 40.065 34.377 1498.9819 10:37:11.41M 2015-11-08T10:37:06.129Z|I-OCEAN7-304-XXXX| 25.92 12.733 40.064 34.376 1498.9792 10:37:11.61M 2015-11-08T10:37:06.319Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.063 34.375 1498.9775 10:37:11.83M 2015-11-08T10:37:06.519Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.063 34.375 1498.9768 10:37:12.03M 2015-11-08T10:37:06.724Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.063 34.375 1498.9753 10:37:12.23M 2015-11-08T10:37:06.924Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.063 34.375 1498.9761 10:37:12.43M 2015-11-08T10:37:07.129Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.063 34.376 1498.9774 10:37:12.63M 2015-11-08T10:37:07.334Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.063 34.375 1498.9779 10:37:12.83M 2015-11-08T10:37:07.534Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.063 34.375 1498.9783 10:37:13.05M 2015-11-08T10:37:07.739Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.064 34.375 1498.9785 10:37:13.25M 2015-11-08T10:37:07.944Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.064 34.376 1498.9785 10:37:13.44M 2015-11-08T10:37:08.144Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.064 34.376 1498.9781 10:37:13.64M 2015-11-08T10:37:08.349Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.065 34.377 1498.9783 10:37:13.84M 2015-11-08T10:37:08.549Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.066 34.377 1498.9790 10:37:14.06M 2015-11-08T10:37:08.756Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.065 34.376 1498.9785 10:37:14.26M 2015-11-08T10:37:08.959Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.065 34.376 1498.9784 10:37:14.46M 2015-11-08T10:37:09.159Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.060 34.371 1498.9723 10:37:14.66M 2015-11-08T10:37:09.364Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.063 34.375 1498.9766 10:37:14.86M 2015-11-08T10:37:09.564Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.064 34.375 1498.9778 10:37:15.08M 2015-11-08T10:37:09.769Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.064 34.375 1498.9780 10:37:15.27M 2015-11-08T10:37:09.974Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.064 34.375 1498.9775 10:37:15.47M 2015-11-08T10:37:10.174Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.064 34.376 1498.9778 10:37:15.67M 2015-11-08T10:37:10.379Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.065 34.376 1498.9774 10:37:15.87M 2015-11-08T10:37:10.595Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.062 34.374 1498.9741 10:37:16.09M 2015-11-08T10:37:10.784Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.062 34.373 1498.9749 10:37:16.30M 2015-11-08T10:37:10.989Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.061 34.372 1498.9749 10:37:16.49M 2015-11-08T10:37:11.189Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.061 34.371 1498.9753 10:37:16.69M 2015-11-08T10:37:11.395Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.061 34.371 1498.9773 10:37:16.89M 2015-11-08T10:37:11.599Z|I-OCEAN7-304-XXXX| 25.83 12.735 40.055 34.365 1498.9719 10:37:17.10M 2015-11-08T10:37:11.799Z|I-OCEAN7-304-XXXX| 25.87 12.735 40.055 34.365 1498.9725 10:37:17.30M 2015-11-08T10:37:12.004Z|I-OCEAN7-304-XXXX| 25.88 12.739 40.054 34.361 1498.9810 10:37:17.50M 2015-11-08T10:37:12.204Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.054 34.360 1498.9814 10:37:17.70M 2015-11-08T10:37:12.409Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.058 34.364 1498.9868 10:37:17.90M 2015-11-08T10:37:12.609Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.058 34.365 1498.9879 10:37:18.12M 2015-11-08T10:37:12.814Z|I-OCEAN7-304-XXXX| 26.00 12.739 40.059 34.365 1498.9879 10:37:18.32M 2015-11-08T10:37:13.014Z|I-OCEAN7-304-XXXX| 26.00 12.739 40.059 34.366 1498.9873 10:37:18.52M 2015-11-08T10:37:13.219Z|I-OCEAN7-304-XXXX| 26.00 12.739 40.059 34.366 1498.9874 10:37:18.71M 2015-11-08T10:37:13.424Z|I-OCEAN7-304-XXXX| 26.03 12.738 40.059 34.366 1498.9873 10:37:18.92M 2015-11-08T10:37:13.624Z|I-OCEAN7-304-XXXX| 26.02 12.738 40.060 34.367 1498.9872 10:37:19.13M 2015-11-08T10:37:13.824Z|I-OCEAN7-304-XXXX| 26.04 12.738 40.061 34.369 1498.9877 10:37:19.33M 2015-11-08T10:37:14.036Z|I-OCEAN7-304-XXXX| 26.04 12.737 40.061 34.369 1498.9873 10:37:19.53M 2015-11-08T10:37:14.241Z|I-OCEAN7-304-XXXX| 26.01 12.737 40.061 34.369 1498.9860 10:37:19.73M 2015-11-08T10:37:14.439Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.061 34.370 1498.9860 10:37:19.93M 2015-11-08T10:37:14.644Z|I-OCEAN7-304-XXXX| 25.96 12.737 40.061 34.370 1498.9844 10:37:20.15M 2015-11-08T10:37:14.844Z|I-OCEAN7-304-XXXX| 25.94 12.736 40.069 34.378 1498.9923 10:37:20.35M 2015-11-08T10:37:15.109Z|I-OCEAN7-304-XXXX| 25.94 12.736 40.071 34.380 1498.9930 10:37:20.55M 2015-11-08T10:37:15.249Z|I-OCEAN7-304-XXXX| 25.88 12.736 40.069 34.379 1498.9899 10:37:20.81M 2015-11-08T10:37:15.454Z|I-OCEAN7-304-XXXX| 25.85 12.736 40.068 34.377 1498.9882 10:37:20.95M 2015-11-08T10:37:15.654Z|I-OCEAN7-304-XXXX| 25.82 12.736 40.068 34.377 1498.9875 10:37:21.17M 2015-11-08T10:37:15.859Z|I-OCEAN7-304-XXXX| 25.79 12.736 40.068 34.377 1498.9882 10:37:21.36M 2015-11-08T10:37:16.073Z|I-OCEAN7-304-XXXX| 25.71 12.736 40.068 34.378 1498.9872 10:37:21.56M 2015-11-08T10:37:16.264Z|I-OCEAN7-304-XXXX| 25.71 12.736 40.069 34.378 1498.9877 10:37:21.76M 2015-11-08T10:37:16.464Z|I-OCEAN7-304-XXXX| 25.74 12.736 40.069 34.378 1498.9883 10:37:21.96M 2015-11-08T10:37:16.669Z|I-OCEAN7-304-XXXX| 25.69 12.736 40.069 34.378 1498.9874 10:37:22.18M 2015-11-08T10:37:16.879Z|I-OCEAN7-304-XXXX| 25.69 12.736 40.070 34.379 1498.9877 10:37:22.38M 2015-11-08T10:37:17.099Z|I-OCEAN7-304-XXXX| 25.68 12.736 40.070 34.380 1498.9882 10:37:22.58M 2015-11-08T10:37:17.279Z|I-OCEAN7-304-XXXX| 25.68 12.735 40.070 34.380 1498.9868 10:37:22.77M 2015-11-08T10:37:17.479Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.072 34.382 1498.9889 10:37:23.98M 2015-11-08T10:37:17.689Z|I-OCEAN7-304-XXXX| 25.70 12.735 40.072 34.382 1498.9879 10:37:23.19M 2015-11-08T10:37:17.889Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.071 34.382 1498.9874 10:37:23.39M 2015-11-08T10:37:18.094Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.072 34.382 1498.9886 10:37:23.59M 2015-11-08T10:37:18.294Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.072 34.382 1498.9890 10:37:23.79M 2015-11-08T10:37:18.499Z|I-OCEAN7-304-XXXX| 25.77 12.735 40.070 34.381 1498.9878 10:37:24.01M 2015-11-08T10:37:18.704Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.070 34.380 1498.9882 10:37:24.21M 2015-11-08T10:37:18.904Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.070 34.380 1498.9877 10:37:24.41M 2015-11-08T10:37:19.113Z|I-OCEAN7-304-XXXX| 25.81 12.735 40.068 34.379 1498.9862 10:37:24.61M 2015-11-08T10:37:19.309Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.067 34.377 1498.9855 10:37:24.81M 2015-11-08T10:37:19.529Z|I-OCEAN7-304-XXXX| 25.82 12.735 40.065 34.375 1498.9833 10:37:25.02M 2015-11-08T10:37:19.715Z|I-OCEAN7-304-XXXX| 25.86 12.735 40.064 34.374 1498.9822 10:37:25.24M 2015-11-08T10:37:19.919Z|I-OCEAN7-304-XXXX| 25.88 12.735 40.062 34.372 1498.9812 10:37:25.42M 2015-11-08T10:37:20.124Z|I-OCEAN7-304-XXXX| 25.91 12.735 40.061 34.371 1498.9806 10:37:25.62M 2015-11-08T10:37:20.324Z|I-OCEAN7-304-XXXX| 25.91 12.736 40.060 34.370 1498.9802 10:37:25.82M 2015-11-08T10:37:20.529Z|I-OCEAN7-304-XXXX| 25.95 12.736 40.060 34.370 1498.9807 10:37:26.04M 2015-11-08T10:37:20.734Z|I-OCEAN7-304-XXXX| 25.96 12.736 40.060 34.370 1498.9813 10:37:26.24M 2015-11-08T10:37:20.934Z|I-OCEAN7-304-XXXX| 25.99 12.736 40.060 34.370 1498.9814 10:37:26.44M 2015-11-08T10:37:21.139Z|I-OCEAN7-304-XXXX| 25.98 12.736 40.060 34.370 1498.9807 10:37:26.63M 2015-11-08T10:37:21.344Z|I-OCEAN7-304-XXXX| 26.01 12.736 40.060 34.370 1498.9819 10:37:26.84M 2015-11-08T10:37:21.544Z|I-OCEAN7-304-XXXX| 25.98 12.736 40.062 34.371 1498.9834 10:37:27.06M 2015-11-08T10:37:21.744Z|I-OCEAN7-304-XXXX| 25.98 12.736 40.062 34.372 1498.9845 10:37:27.25M 2015-11-08T10:37:21.949Z|I-OCEAN7-304-XXXX| 25.98 12.736 40.063 34.373 1498.9858 10:37:27.45M 2015-11-08T10:37:22.156Z|I-OCEAN7-304-XXXX| 25.98 12.736 40.065 34.374 1498.9878 10:37:27.65M 2015-11-08T10:37:22.356Z|I-OCEAN7-304-XXXX| 25.98 12.736 40.067 34.376 1498.9890 10:37:27.85M 2015-11-08T10:37:22.559Z|I-OCEAN7-304-XXXX| 25.95 12.736 40.068 34.377 1498.9900 10:37:28.07M 2015-11-08T10:37:22.764Z|I-OCEAN7-304-XXXX| 25.96 12.736 40.068 34.377 1498.9904 10:37:28.27M 2015-11-08T10:37:22.964Z|I-OCEAN7-304-XXXX| 25.92 12.736 40.067 34.376 1498.9891 10:37:28.47M 2015-11-08T10:37:23.169Z|I-OCEAN7-304-XXXX| 25.92 12.736 40.067 34.376 1498.9899 10:37:28.67M 2015-11-08T10:37:23.369Z|I-OCEAN7-304-XXXX| 25.92 12.736 40.065 34.374 1498.9877 10:37:28.86M 2015-11-08T10:37:23.574Z|I-OCEAN7-304-XXXX| 25.92 12.737 40.064 34.373 1498.9869 10:37:29.08M 2015-11-08T10:37:23.779Z|I-OCEAN7-304-XXXX| 25.92 12.734 40.066 34.376 1498.9833 10:37:29.28M 2015-11-08T10:37:23.999Z|I-OCEAN7-304-XXXX| 25.92 12.735 40.066 34.376 1498.9858 10:37:29.48M 2015-11-08T10:37:24.184Z|I-OCEAN7-304-XXXX| 25.89 12.736 40.076 34.385 1498.9979 10:37:29.70M 2015-11-08T10:37:24.389Z|I-OCEAN7-304-XXXX| 25.84 12.736 40.076 34.385 1498.9984 10:37:29.88M 2015-11-08T10:37:24.584Z|I-OCEAN7-304-XXXX| 25.83 12.736 40.075 34.384 1498.9978 10:37:30.10M 2015-11-08T10:37:24.790Z|I-OCEAN7-304-XXXX| 25.80 12.737 40.075 34.383 1498.9978 10:37:30.29M 2015-11-08T10:37:25.004Z|I-OCEAN7-304-XXXX| 25.80 12.737 40.077 34.385 1499.0013 10:37:30.50M 2015-11-08T10:37:25.200Z|I-OCEAN7-304-XXXX| 25.80 12.738 40.078 34.385 1499.0034 10:37:30.69M 2015-11-08T10:37:25.399Z|I-OCEAN7-304-XXXX| 25.80 12.738 40.077 34.384 1499.0027 10:37:30.89M 2015-11-08T10:37:25.604Z|I-OCEAN7-304-XXXX| 25.76 12.738 40.076 34.384 1499.0009 10:37:31.11M 2015-11-08T10:37:25.805Z|I-OCEAN7-304-XXXX| 25.76 12.738 40.081 34.388 1499.0055 10:37:31.31M 2015-11-08T10:37:26.009Z|I-OCEAN7-304-XXXX| 25.77 12.738 40.081 34.388 1499.0070 10:37:31.51M 2015-11-08T10:37:26.214Z|I-OCEAN7-304-XXXX| 25.80 12.738 40.079 34.386 1499.0049 10:37:31.71M 2015-11-08T10:37:26.419Z|I-OCEAN7-304-XXXX| 25.83 12.738 40.078 34.385 1499.0046 10:37:31.91M 2015-11-08T10:37:26.620Z|I-OCEAN7-304-XXXX| 25.81 12.738 40.076 34.383 1499.0027 10:37:32.13M 2015-11-08T10:37:26.820Z|I-OCEAN7-304-XXXX| 25.81 12.738 40.075 34.382 1499.0018 10:37:32.33M 2015-11-08T10:37:27.025Z|I-OCEAN7-304-XXXX| 25.77 12.739 40.074 34.381 1499.0007 10:37:32.52M 2015-11-08T10:37:27.225Z|I-OCEAN7-304-XXXX| 25.78 12.739 40.074 34.380 1499.0002 10:37:32.73M 2015-11-08T10:37:27.430Z|I-OCEAN7-304-XXXX| 25.78 12.739 40.073 34.379 1499.0005 10:37:32.92M 2015-11-08T10:37:27.636Z|I-OCEAN7-304-XXXX| 25.82 12.739 40.073 34.379 1499.0011 10:37:33.14M 2015-11-08T10:37:27.836Z|I-OCEAN7-304-XXXX| 25.80 12.739 40.073 34.379 1499.0012 10:37:33.34M 2015-11-08T10:37:28.073Z|I-OCEAN7-304-XXXX| 25.79 12.740 40.073 34.379 1499.0021 10:37:33.54M 2015-11-08T10:37:28.245Z|I-OCEAN7-304-XXXX| 25.79 12.739 40.074 34.380 1499.0028 10:37:33.74M 2015-11-08T10:37:28.465Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.073 34.378 1499.0020 10:37:33.94M 2015-11-08T10:37:28.644Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.071 34.377 1499.0015 10:37:34.17M 2015-11-08T10:37:28.850Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.071 34.376 1499.0018 10:37:34.36M 2015-11-08T10:37:29.055Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.070 34.375 1499.0004 10:37:34.56M 2015-11-08T10:37:29.260Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.069 34.374 1498.9993 10:37:34.76M 2015-11-08T10:37:29.465Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.068 34.374 1498.9987 10:37:34.95M 2015-11-08T10:37:29.665Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.073 34.378 1499.0032 10:37:35.17M 2015-11-08T10:37:29.865Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.074 34.379 1499.0048 10:37:35.37M 2015-11-08T10:37:30.070Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.075 34.380 1499.0057 10:37:35.57M 2015-11-08T10:37:30.278Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.075 34.381 1499.0056 10:37:35.77M 2015-11-08T10:37:30.478Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.076 34.381 1499.0062 10:37:35.97M 2015-11-08T10:37:30.680Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.076 34.382 1499.0070 10:37:36.19M 2015-11-08T10:37:30.880Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.077 34.382 1499.0081 10:37:36.39M 2015-11-08T10:37:31.113Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.076 34.382 1499.0074 10:37:36.58M 2015-11-08T10:37:31.285Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.075 34.380 1499.0067 10:37:36.78M 2015-11-08T10:37:31.490Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.071 34.377 1499.0020 10:37:37.00M 2015-11-08T10:37:31.695Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.071 34.376 1499.0006 10:37:37.20M 2015-11-08T10:37:31.895Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.070 34.376 1499.0001 10:37:37.40M 2015-11-08T10:37:32.105Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.070 34.375 1499.0002 10:37:37.60M 2015-11-08T10:37:32.300Z|I-OCEAN7-304-XXXX| 25.88 12.740 40.070 34.375 1498.9996 10:37:37.80M 2015-11-08T10:37:32.510Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.070 34.376 1499.0009 10:37:38.02M 2015-11-08T10:37:32.710Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.071 34.377 1499.0017 10:37:38.22M 2015-11-08T10:37:32.935Z|I-OCEAN7-304-XXXX| 25.97 12.739 40.072 34.378 1499.0031 10:37:38.42M 2015-11-08T10:37:33.120Z|I-OCEAN7-304-XXXX| 26.01 12.739 40.068 34.374 1498.9993 10:37:38.63M 2015-11-08T10:37:33.320Z|I-OCEAN7-304-XXXX| 25.98 12.739 40.068 34.374 1498.9983 10:37:38.82M 2015-11-08T10:37:33.525Z|I-OCEAN7-304-XXXX| 25.97 12.739 40.073 34.379 1499.0046 10:37:39.03M 2015-11-08T10:37:33.725Z|I-OCEAN7-304-XXXX| 25.93 12.739 40.074 34.380 1499.0045 10:37:39.23M 2015-11-08T10:37:33.930Z|I-OCEAN7-304-XXXX| 25.93 12.739 40.073 34.379 1499.0032 10:37:39.43M 2015-11-08T10:37:34.130Z|I-OCEAN7-304-XXXX| 25.94 12.739 40.073 34.379 1499.0026 10:37:39.63M 2015-11-08T10:37:34.335Z|I-OCEAN7-304-XXXX| 25.96 12.739 40.072 34.378 1499.0028 10:37:39.83M 2015-11-08T10:37:34.540Z|I-OCEAN7-304-XXXX| 25.94 12.739 40.072 34.378 1499.0024 10:37:40.05M 2015-11-08T10:37:34.740Z|I-OCEAN7-304-XXXX| 25.91 12.739 40.072 34.378 1499.0012 10:37:40.25M 2015-11-08T10:37:34.945Z|I-OCEAN7-304-XXXX| 25.89 12.739 40.072 34.378 1498.9999 10:37:40.45M 2015-11-08T10:37:35.145Z|I-OCEAN7-304-XXXX| 25.87 12.738 40.071 34.377 1498.9976 10:37:40.65M 2015-11-08T10:37:35.350Z|I-OCEAN7-304-XXXX| 25.81 12.738 40.070 34.377 1498.9958 10:37:40.84M 2015-11-08T10:37:35.550Z|I-OCEAN7-304-XXXX| 25.78 12.738 40.070 34.377 1498.9948 10:37:41.06M 2015-11-08T10:37:35.756Z|I-OCEAN7-304-XXXX| 25.78 12.738 40.070 34.378 1498.9951 10:37:41.26M 2015-11-08T10:37:35.960Z|I-OCEAN7-304-XXXX| 25.78 12.738 40.071 34.378 1498.9954 10:37:41.46M 2015-11-08T10:37:36.160Z|I-OCEAN7-304-XXXX| 25.74 12.738 40.072 34.379 1498.9955 10:37:41.66M 2015-11-08T10:37:36.365Z|I-OCEAN7-304-XXXX| 25.74 12.738 40.072 34.380 1498.9961 10:37:41.86M 2015-11-08T10:37:36.570Z|I-OCEAN7-304-XXXX| 25.71 12.738 40.073 34.380 1498.9965 10:37:42.08M 2015-11-08T10:37:36.770Z|I-OCEAN7-304-XXXX| 25.76 12.738 40.073 34.380 1498.9985 10:37:42.28M 2015-11-08T10:37:36.975Z|I-OCEAN7-304-XXXX| 25.71 12.738 40.074 34.380 1498.9984 10:37:42.48M 2015-11-08T10:37:37.180Z|I-OCEAN7-304-XXXX| 25.70 12.738 40.068 34.375 1498.9911 10:37:42.68M 2015-11-08T10:37:37.400Z|I-OCEAN7-304-XXXX| 25.70 12.738 40.067 34.375 1498.9901 10:37:42.87M 2015-11-08T10:37:37.585Z|I-OCEAN7-304-XXXX| 25.73 12.738 40.066 34.374 1498.9893 10:37:43.11M 2015-11-08T10:37:37.785Z|I-OCEAN7-304-XXXX| 25.73 12.738 40.064 34.371 1498.9879 10:37:43.29M 2015-11-08T10:37:37.985Z|I-OCEAN7-304-XXXX| 25.73 12.738 40.063 34.370 1498.9868 10:37:43.49M 2015-11-08T10:37:38.190Z|I-OCEAN7-304-XXXX| 25.73 12.739 40.066 34.373 1498.9910 10:37:43.69M 2015-11-08T10:37:38.396Z|I-OCEAN7-304-XXXX| 25.73 12.739 40.067 34.373 1498.9921 10:37:43.89M 2015-11-08T10:37:38.596Z|I-OCEAN7-304-XXXX| 25.73 12.739 40.068 34.374 1498.9933 10:37:44.11M 2015-11-08T10:37:38.805Z|I-OCEAN7-304-XXXX| 25.76 12.739 40.068 34.374 1498.9943 10:37:44.30M 2015-11-08T10:37:39.005Z|I-OCEAN7-304-XXXX| 25.81 12.739 40.074 34.380 1499.0029 10:37:44.51M 2015-11-08T10:37:39.205Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.074 34.380 1499.0038 10:37:44.70M 2015-11-08T10:37:39.410Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.075 34.380 1499.0042 10:37:44.90M 2015-11-08T10:37:39.610Z|I-OCEAN7-304-XXXX| 25.82 12.739 40.075 34.381 1499.0045 10:37:45.12M 2015-11-08T10:37:39.815Z|I-OCEAN7-304-XXXX| 25.91 12.739 40.076 34.381 1499.0059 10:37:45.32M 2015-11-08T10:37:40.020Z|I-OCEAN7-304-XXXX| 25.92 12.739 40.076 34.382 1499.0060 10:37:45.52M 2015-11-08T10:37:40.220Z|I-OCEAN7-304-XXXX| 25.95 12.739 40.076 34.382 1499.0067 10:37:45.72M 2015-11-08T10:37:40.470Z|I-OCEAN7-304-XXXX| 25.94 12.739 40.076 34.382 1499.0077 10:37:45.92M 2015-11-08T10:37:40.625Z|I-OCEAN7-304-XXXX| 25.98 12.739 40.077 34.382 1499.0087 10:37:46.18M 2015-11-08T10:37:40.830Z|I-OCEAN7-304-XXXX| 25.99 12.740 40.077 34.382 1499.0089 10:37:46.33M 2015-11-08T10:37:41.036Z|I-OCEAN7-304-XXXX| 25.99 12.739 40.077 34.382 1499.0085 10:37:46.53M 2015-11-08T10:37:41.236Z|I-OCEAN7-304-XXXX| 25.99 12.739 40.076 34.382 1499.0082 10:37:46.73M 2015-11-08T10:37:41.440Z|I-OCEAN7-304-XXXX| 26.01 12.739 40.076 34.382 1499.0083 10:37:46.93M 2015-11-08T10:37:41.640Z|I-OCEAN7-304-XXXX| 26.01 12.739 40.076 34.382 1499.0071 10:37:47.15M 2015-11-08T10:37:41.860Z|I-OCEAN7-304-XXXX| 26.00 12.739 40.076 34.382 1499.0066 10:37:47.35M 2015-11-08T10:37:42.050Z|I-OCEAN7-304-XXXX| 26.02 12.739 40.076 34.382 1499.0067 10:37:47.57M 2015-11-08T10:37:42.255Z|I-OCEAN7-304-XXXX| 25.97 12.738 40.076 34.383 1499.0057 10:37:47.75M 2015-11-08T10:37:42.455Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.077 34.383 1499.0052 10:37:47.95M 2015-11-08T10:37:42.660Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.076 34.383 1499.0052 10:37:48.17M 2015-11-08T10:37:42.860Z|I-OCEAN7-304-XXXX| 25.89 12.739 40.076 34.383 1499.0048 10:37:48.37M 2015-11-08T10:37:43.065Z|I-OCEAN7-304-XXXX| 25.87 12.739 40.077 34.383 1499.0046 10:37:48.56M 2015-11-08T10:37:43.270Z|I-OCEAN7-304-XXXX| 25.90 12.739 40.070 34.377 1498.9976 10:37:48.77M 2015-11-08T10:37:43.470Z|I-OCEAN7-304-XXXX| 25.84 12.739 40.070 34.377 1498.9967 10:37:48.97M 2015-11-08T10:37:43.678Z|I-OCEAN7-304-XXXX| 25.83 12.739 40.071 34.378 1498.9983 10:37:49.18M 2015-11-08T10:37:43.878Z|I-OCEAN7-304-XXXX| 25.85 12.739 40.074 34.380 1499.0017 10:37:49.38M 2015-11-08T10:37:44.078Z|I-OCEAN7-304-XXXX| 25.84 12.739 40.074 34.380 1499.0020 10:37:49.58M 2015-11-08T10:37:44.285Z|I-OCEAN7-304-XXXX| 25.84 12.739 40.074 34.380 1499.0020 10:37:49.78M 2015-11-08T10:37:44.485Z|I-OCEAN7-304-XXXX| 25.78 12.739 40.074 34.380 1499.0012 10:37:50.00M 2015-11-08T10:37:44.690Z|I-OCEAN7-304-XXXX| 25.76 12.739 40.074 34.380 1499.0012 10:37:50.20M 2015-11-08T10:37:44.890Z|I-OCEAN7-304-XXXX| 25.73 12.739 40.074 34.380 1499.0012 10:37:50.40M 2015-11-08T10:37:45.095Z|I-OCEAN7-304-XXXX| 25.76 12.739 40.075 34.381 1499.0023 10:37:50.60M 2015-11-08T10:37:45.295Z|I-OCEAN7-304-XXXX| 25.75 12.739 40.075 34.381 1499.0024 10:37:50.79M 2015-11-08T10:37:45.500Z|I-OCEAN7-304-XXXX| 25.75 12.739 40.075 34.381 1499.0024 10:37:51.01M 2015-11-08T10:37:45.705Z|I-OCEAN7-304-XXXX| 25.73 12.739 40.075 34.381 1499.0017 10:37:51.21M 2015-11-08T10:37:45.905Z|I-OCEAN7-304-XXXX| 25.73 12.739 40.075 34.381 1499.0023 10:37:51.41M 2015-11-08T10:37:46.110Z|I-OCEAN7-304-XXXX| 25.73 12.739 40.076 34.382 1499.0038 10:37:51.61M 2015-11-08T10:37:46.325Z|I-OCEAN7-304-XXXX| 25.79 12.740 40.077 34.382 1499.0061 10:37:51.81M 2015-11-08T10:37:46.515Z|I-OCEAN7-304-XXXX| 25.78 12.740 40.077 34.382 1499.0065 10:37:52.04M 2015-11-08T10:37:46.720Z|I-OCEAN7-304-XXXX| 25.79 12.740 40.082 34.387 1499.0131 10:37:52.23M 2015-11-08T10:37:46.920Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.078 34.383 1499.0081 10:37:52.43M 2015-11-08T10:37:47.126Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.077 34.382 1499.0076 10:37:52.63M 2015-11-08T10:37:47.325Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.078 34.383 1499.0096 10:37:52.83M 2015-11-08T10:37:47.530Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.080 34.384 1499.0107 10:37:53.04M 2015-11-08T10:37:47.735Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.082 34.387 1499.0139 10:37:53.24M 2015-11-08T10:37:47.940Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.082 34.387 1499.0148 10:37:53.44M 2015-11-08T10:37:48.140Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.082 34.387 1499.0153 10:37:53.64M 2015-11-08T10:37:48.345Z|I-OCEAN7-304-XXXX| 25.87 12.740 40.082 34.387 1499.0156 10:37:53.84M 2015-11-08T10:37:48.545Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.083 34.387 1499.0161 10:37:54.06M 2015-11-08T10:37:48.750Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.078 34.382 1499.0103 10:37:54.26M 2015-11-08T10:37:48.950Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.077 34.381 1499.0096 10:37:54.46M 2015-11-08T10:37:49.156Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.076 34.381 1499.0099 10:37:54.65M 2015-11-08T10:37:49.356Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.075 34.380 1499.0089 10:37:54.85M 2015-11-08T10:37:49.560Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.074 34.379 1499.0077 10:37:55.07M 2015-11-08T10:37:49.765Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.074 34.378 1499.0071 10:37:55.27M 2015-11-08T10:37:49.965Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.073 34.378 1499.0065 10:37:55.47M 2015-11-08T10:37:50.171Z|I-OCEAN7-304-XXXX| 25.98 12.740 40.072 34.377 1499.0048 10:37:55.67M 2015-11-08T10:37:50.371Z|I-OCEAN7-304-XXXX| 25.98 12.740 40.072 34.377 1499.0052 10:37:55.87M 2015-11-08T10:37:50.625Z|I-OCEAN7-304-XXXX| 25.98 12.740 40.072 34.377 1499.0057 10:37:56.09M 2015-11-08T10:37:50.796Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.072 34.377 1499.0057 10:37:56.33M 2015-11-08T10:37:50.980Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.072 34.377 1499.0057 10:37:56.50M 2015-11-08T10:37:51.186Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.073 34.377 1499.0060 10:37:56.68M 2015-11-08T10:37:51.386Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.073 34.378 1499.0065 10:37:56.88M 2015-11-08T10:37:51.596Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.073 34.378 1499.0063 10:37:57.10M 2015-11-08T10:37:51.796Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.074 34.378 1499.0077 10:37:57.30M 2015-11-08T10:37:52.001Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.074 34.379 1499.0078 10:37:57.50M 2015-11-08T10:37:52.201Z|I-OCEAN7-304-XXXX| 25.95 12.740 40.074 34.378 1499.0068 10:37:57.70M 2015-11-08T10:37:52.406Z|I-OCEAN7-304-XXXX| 25.92 12.740 40.074 34.379 1499.0072 10:37:57.90M 2015-11-08T10:37:52.606Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.074 34.379 1499.0077 10:37:58.12M 2015-11-08T10:37:52.811Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.074 34.379 1499.0073 10:37:58.32M 2015-11-08T10:37:53.011Z|I-OCEAN7-304-XXXX| 25.87 12.740 40.074 34.379 1499.0059 10:37:58.51M 2015-11-08T10:37:53.221Z|I-OCEAN7-304-XXXX| 25.87 12.740 40.074 34.379 1499.0055 10:37:58.71M 2015-11-08T10:37:53.421Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.076 34.381 1499.0077 10:37:58.91M 2015-11-08T10:37:53.621Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.076 34.381 1499.0070 10:37:59.13M 2015-11-08T10:37:53.826Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.077 34.382 1499.0081 10:37:59.33M 2015-11-08T10:37:54.026Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.078 34.383 1499.0089 10:37:59.53M 2015-11-08T10:37:54.231Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.079 34.384 1499.0099 10:37:59.73M 2015-11-08T10:37:54.437Z|I-OCEAN7-304-XXXX| 25.78 12.740 40.077 34.382 1499.0067 10:37:59.93M 2015-11-08T10:37:54.637Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.079 34.384 1499.0084 10:38:00.15M 2015-11-08T10:37:54.841Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.079 34.384 1499.0089 10:38:00.35M 2015-11-08T10:37:55.041Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.079 34.384 1499.0090 10:38:00.54M 2015-11-08T10:37:55.261Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.080 34.385 1499.0099 10:38:00.74M 2015-11-08T10:37:55.451Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.075 34.380 1499.0048 10:38:00.96M 2015-11-08T10:37:55.696Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.074 34.379 1499.0033 10:38:01.16M 2015-11-08T10:37:55.856Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.074 34.379 1499.0035 10:38:01.41M 2015-11-08T10:37:56.061Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.073 34.378 1499.0031 10:38:01.56M 2015-11-08T10:37:56.261Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.072 34.377 1499.0029 10:38:01.76M 2015-11-08T10:37:56.466Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.072 34.377 1499.0028 10:38:01.96M 2015-11-08T10:37:56.666Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.072 34.377 1499.0029 10:38:02.18M 2015-11-08T10:37:56.871Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.071 34.376 1499.0021 10:38:02.38M 2015-11-08T10:37:57.071Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.071 34.376 1499.0018 10:38:02.57M 2015-11-08T10:37:57.278Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.071 34.376 1499.0023 10:38:02.77M 2015-11-08T10:37:57.481Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.071 34.376 1499.0027 10:38:02.97M 2015-11-08T10:37:57.681Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.071 34.376 1499.0024 10:38:03.19M 2015-11-08T10:37:57.886Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.072 34.376 1499.0034 10:38:03.39M 2015-11-08T10:37:58.086Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.072 34.377 1499.0035 10:38:03.59M 2015-11-08T10:37:58.291Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.072 34.377 1499.0040 10:38:03.79M 2015-11-08T10:37:58.496Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.072 34.377 1499.0048 10:38:04.01M 2015-11-08T10:37:58.701Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.072 34.377 1499.0062 10:38:04.21M 2015-11-08T10:37:58.901Z|I-OCEAN7-304-XXXX| 25.92 12.740 40.072 34.377 1499.0051 10:38:04.40M 2015-11-08T10:37:59.101Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.072 34.377 1499.0049 10:38:04.60M 2015-11-08T10:37:59.306Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.072 34.377 1499.0050 10:38:04.80M 2015-11-08T10:37:59.511Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.072 34.376 1499.0060 10:38:05.02M 2015-11-08T10:37:59.731Z|I-OCEAN7-304-XXXX| 25.99 12.741 40.072 34.376 1499.0066 10:38:05.22M 2015-11-08T10:37:59.916Z|I-OCEAN7-304-XXXX| 25.99 12.739 40.072 34.378 1499.0035 10:38:05.44M 2015-11-08T10:38:00.121Z|I-OCEAN7-304-XXXX| 26.02 12.739 40.072 34.379 1499.0031 10:38:05.62M 2015-11-08T10:38:00.321Z|I-OCEAN7-304-XXXX| 25.99 12.739 40.073 34.379 1499.0023 10:38:05.82M 2015-11-08T10:38:00.526Z|I-OCEAN7-304-XXXX| 25.99 12.739 40.072 34.379 1499.0022 10:38:06.04M 2015-11-08T10:38:00.771Z|I-OCEAN7-304-XXXX| 25.99 12.738 40.072 34.379 1499.0013 10:38:06.24M 2015-11-08T10:38:00.931Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.072 34.379 1499.0009 10:38:06.48M 2015-11-08T10:38:01.131Z|I-OCEAN7-304-XXXX| 25.99 12.738 40.072 34.379 1499.0000 10:38:06.63M 2015-11-08T10:38:01.336Z|I-OCEAN7-304-XXXX| 25.97 12.738 40.071 34.379 1498.9980 10:38:06.83M 2015-11-08T10:38:01.541Z|I-OCEAN7-304-XXXX| 25.97 12.738 40.072 34.379 1498.9993 10:38:07.05M 2015-11-08T10:38:01.746Z|I-OCEAN7-304-XXXX| 25.97 12.738 40.071 34.378 1498.9988 10:38:07.25M 2015-11-08T10:38:01.946Z|I-OCEAN7-304-XXXX| 25.97 12.738 40.071 34.378 1498.9996 10:38:07.45M 2015-11-08T10:38:02.151Z|I-OCEAN7-304-XXXX| 25.94 12.739 40.072 34.378 1499.0001 10:38:07.65M 2015-11-08T10:38:02.351Z|I-OCEAN7-304-XXXX| 25.93 12.739 40.073 34.379 1499.0017 10:38:07.85M 2015-11-08T10:38:02.556Z|I-OCEAN7-304-XXXX| 25.89 12.739 40.073 34.379 1499.0020 10:38:08.07M 2015-11-08T10:38:02.756Z|I-OCEAN7-304-XXXX| 25.84 12.739 40.074 34.380 1499.0026 10:38:08.27M 2015-11-08T10:38:02.961Z|I-OCEAN7-304-XXXX| 25.84 12.739 40.075 34.381 1499.0032 10:38:08.46M 2015-11-08T10:38:03.161Z|I-OCEAN7-304-XXXX| 25.83 12.739 40.075 34.381 1499.0043 10:38:08.66M 2015-11-08T10:38:03.366Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.075 34.381 1499.0049 10:38:08.86M 2015-11-08T10:38:03.571Z|I-OCEAN7-304-XXXX| 25.78 12.740 40.075 34.381 1499.0045 10:38:09.08M 2015-11-08T10:38:03.771Z|I-OCEAN7-304-XXXX| 25.78 12.740 40.075 34.381 1499.0043 10:38:09.28M 2015-11-08T10:38:03.976Z|I-OCEAN7-304-XXXX| 25.78 12.740 40.075 34.381 1499.0043 10:38:09.48M 2015-11-08T10:38:04.196Z|I-OCEAN7-304-XXXX| 25.78 12.740 40.075 34.381 1499.0046 10:38:09.68M 2015-11-08T10:38:04.381Z|I-OCEAN7-304-XXXX| 25.73 12.740 40.081 34.386 1499.0100 10:38:09.90M 2015-11-08T10:38:04.586Z|I-OCEAN7-304-XXXX| 25.72 12.739 40.082 34.387 1499.0106 10:38:10.10M 2015-11-08T10:38:04.791Z|I-OCEAN7-304-XXXX| 25.71 12.739 40.083 34.388 1499.0114 10:38:10.30M 2015-11-08T10:38:04.991Z|I-OCEAN7-304-XXXX| 25.68 12.739 40.083 34.389 1499.0111 10:38:10.50M 2015-11-08T10:38:05.233Z|I-OCEAN7-304-XXXX| 25.69 12.739 40.081 34.386 1499.0085 10:38:10.69M 2015-11-08T10:38:05.396Z|I-OCEAN7-304-XXXX| 25.70 12.739 40.080 34.385 1499.0073 10:38:10.89M 2015-11-08T10:38:05.601Z|I-OCEAN7-304-XXXX| 25.72 12.740 40.079 34.384 1499.0067 10:38:11.11M 2015-11-08T10:38:05.851Z|I-OCEAN7-304-XXXX| 25.72 12.740 40.078 34.384 1499.0066 10:38:11.31M 2015-11-08T10:38:06.006Z|I-OCEAN7-304-XXXX| 25.72 12.740 40.072 34.377 1498.9999 10:38:11.55M 2015-11-08T10:38:06.206Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.072 34.377 1499.0010 10:38:11.71M 2015-11-08T10:38:06.411Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.072 34.377 1499.0010 10:38:11.90M 2015-11-08T10:38:06.616Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.072 34.377 1499.0010 10:38:12.12M 2015-11-08T10:38:06.833Z|I-OCEAN7-304-XXXX| 25.78 12.740 40.073 34.378 1499.0023 10:38:12.32M 2015-11-08T10:38:07.021Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.073 34.378 1499.0034 10:38:12.52M 2015-11-08T10:38:07.226Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.073 34.378 1499.0044 10:38:12.72M 2015-11-08T10:38:07.431Z|I-OCEAN7-304-XXXX| 25.87 12.740 40.072 34.377 1499.0040 10:38:12.92M 2015-11-08T10:38:07.631Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.072 34.377 1499.0049 10:38:13.14M 2015-11-08T10:38:07.831Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.072 34.377 1499.0050 10:38:13.34M 2015-11-08T10:38:08.036Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.073 34.377 1499.0062 10:38:13.54M 2015-11-08T10:38:08.241Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.073 34.378 1499.0063 10:38:13.74M 2015-11-08T10:38:08.441Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.074 34.378 1499.0078 10:38:13.94M 2015-11-08T10:38:08.661Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.074 34.379 1499.0084 10:38:14.16M 2015-11-08T10:38:08.846Z|I-OCEAN7-304-XXXX| 26.04 12.741 40.075 34.379 1499.0105 10:38:14.37M 2015-11-08T10:38:09.051Z|I-OCEAN7-304-XXXX| 26.04 12.741 40.076 34.380 1499.0121 10:38:14.55M 2015-11-08T10:38:09.256Z|I-OCEAN7-304-XXXX| 26.04 12.741 40.076 34.380 1499.0129 10:38:14.75M 2015-11-08T10:38:09.461Z|I-OCEAN7-304-XXXX| 26.05 12.742 40.076 34.380 1499.0137 10:38:14.95M 2015-11-08T10:38:09.661Z|I-OCEAN7-304-XXXX| 26.01 12.742 40.082 34.385 1499.0203 10:38:15.17M 2015-11-08T10:38:09.866Z|I-OCEAN7-304-XXXX| 26.01 12.742 40.082 34.385 1499.0204 10:38:15.37M 2015-11-08T10:38:10.066Z|I-OCEAN7-304-XXXX| 26.06 12.742 40.082 34.386 1499.0214 10:38:15.57M 2015-11-08T10:38:10.271Z|I-OCEAN7-304-XXXX| 26.01 12.741 40.083 34.387 1499.0210 10:38:15.77M 2015-11-08T10:38:10.471Z|I-OCEAN7-304-XXXX| 26.02 12.741 40.084 34.387 1499.0214 10:38:15.97M 2015-11-08T10:38:10.679Z|I-OCEAN7-304-XXXX| 26.00 12.741 40.083 34.387 1499.0201 10:38:16.19M 2015-11-08T10:38:10.878Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.083 34.386 1499.0189 10:38:16.39M 2015-11-08T10:38:11.086Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.083 34.387 1499.0190 10:38:16.58M 2015-11-08T10:38:11.286Z|I-OCEAN7-304-XXXX| 25.92 12.742 40.083 34.386 1499.0195 10:38:16.78M 2015-11-08T10:38:11.486Z|I-OCEAN7-304-XXXX| 25.93 12.742 40.082 34.386 1499.0190 10:38:17.00M 2015-11-08T10:38:11.691Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.082 34.386 1499.0177 10:38:17.20M 2015-11-08T10:38:11.896Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.082 34.386 1499.0156 10:38:17.40M 2015-11-08T10:38:12.096Z|I-OCEAN7-304-XXXX| 25.77 12.741 40.081 34.385 1499.0142 10:38:17.60M 2015-11-08T10:38:12.301Z|I-OCEAN7-304-XXXX| 25.77 12.741 40.081 34.386 1499.0134 10:38:17.80M 2015-11-08T10:38:12.507Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.081 34.386 1499.0126 10:38:18.02M 2015-11-08T10:38:12.707Z|I-OCEAN7-304-XXXX| 25.73 12.740 40.075 34.380 1499.0049 10:38:18.22M 2015-11-08T10:38:12.912Z|I-OCEAN7-304-XXXX| 25.67 12.740 40.075 34.380 1499.0031 10:38:18.42M 2015-11-08T10:38:13.132Z|I-OCEAN7-304-XXXX| 25.65 12.740 40.078 34.383 1499.0066 10:38:18.61M 2015-11-08T10:38:13.317Z|I-OCEAN7-304-XXXX| 25.63 12.740 40.079 34.383 1499.0073 10:38:18.83M 2015-11-08T10:38:13.521Z|I-OCEAN7-304-XXXX| 25.63 12.740 40.080 34.385 1499.0093 10:38:19.03M 2015-11-08T10:38:13.721Z|I-OCEAN7-304-XXXX| 25.64 12.741 40.081 34.385 1499.0110 10:38:19.23M 2015-11-08T10:38:13.921Z|I-OCEAN7-304-XXXX| 25.66 12.741 40.082 34.386 1499.0121 10:38:19.43M 2015-11-08T10:38:14.126Z|I-OCEAN7-304-XXXX| 25.67 12.740 40.090 34.394 1499.0211 10:38:19.63M 2015-11-08T10:38:14.332Z|I-OCEAN7-304-XXXX| 25.67 12.740 40.091 34.395 1499.0221 10:38:19.83M 2015-11-08T10:38:14.532Z|I-OCEAN7-304-XXXX| 25.68 12.740 40.092 34.396 1499.0231 10:38:20.05M 2015-11-08T10:38:14.736Z|I-OCEAN7-304-XXXX| 25.73 12.740 40.093 34.397 1499.0248 10:38:20.25M 2015-11-08T10:38:14.942Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.094 34.398 1499.0269 10:38:20.44M 2015-11-08T10:38:15.147Z|I-OCEAN7-304-XXXX| 25.79 12.740 40.095 34.399 1499.0280 10:38:20.65M 2015-11-08T10:38:15.342Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.096 34.400 1499.0298 10:38:20.84M 2015-11-08T10:38:15.552Z|I-OCEAN7-304-XXXX| 25.87 12.740 40.096 34.400 1499.0305 10:38:21.06M 2015-11-08T10:38:15.757Z|I-OCEAN7-304-XXXX| 25.89 12.740 40.097 34.401 1499.0327 10:38:21.26M 2015-11-08T10:38:15.957Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.095 34.398 1499.0316 10:38:21.46M 2015-11-08T10:38:16.157Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.095 34.398 1499.0323 10:38:21.66M 2015-11-08T10:38:16.362Z|I-OCEAN7-304-XXXX| 25.98 12.741 40.095 34.398 1499.0330 10:38:21.86M 2015-11-08T10:38:16.562Z|I-OCEAN7-304-XXXX| 26.01 12.741 40.095 34.398 1499.0344 10:38:22.07M 2015-11-08T10:38:16.767Z|I-OCEAN7-304-XXXX| 26.05 12.741 40.095 34.398 1499.0345 10:38:22.27M 2015-11-08T10:38:16.972Z|I-OCEAN7-304-XXXX| 26.05 12.741 40.095 34.399 1499.0342 10:38:22.47M 2015-11-08T10:38:17.172Z|I-OCEAN7-304-XXXX| 26.05 12.741 40.095 34.398 1499.0334 10:38:22.67M 2015-11-08T10:38:17.377Z|I-OCEAN7-304-XXXX| 26.07 12.741 40.097 34.400 1499.0360 10:38:22.87M 2015-11-08T10:38:17.597Z|I-OCEAN7-304-XXXX| 26.07 12.740 40.097 34.401 1499.0353 10:38:23.09M 2015-11-08T10:38:17.782Z|I-OCEAN7-304-XXXX| 26.07 12.740 40.097 34.400 1499.0349 10:38:23.31M 2015-11-08T10:38:17.987Z|I-OCEAN7-304-XXXX| 26.06 12.740 40.096 34.400 1499.0334 10:38:23.49M 2015-11-08T10:38:18.192Z|I-OCEAN7-304-XXXX| 26.06 12.740 40.096 34.400 1499.0331 10:38:23.69M 2015-11-08T10:38:18.392Z|I-OCEAN7-304-XXXX| 26.02 12.740 40.095 34.399 1499.0323 10:38:23.89M 2015-11-08T10:38:18.597Z|I-OCEAN7-304-XXXX| 26.01 12.740 40.095 34.399 1499.0325 10:38:24.10M 2015-11-08T10:38:18.802Z|I-OCEAN7-304-XXXX| 25.98 12.740 40.096 34.400 1499.0322 10:38:24.31M 2015-11-08T10:38:19.002Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.087 34.391 1499.0212 10:38:24.51M 2015-11-08T10:38:19.202Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.086 34.390 1499.0205 10:38:24.70M 2015-11-08T10:38:19.407Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.085 34.389 1499.0206 10:38:24.90M 2015-11-08T10:38:19.612Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.085 34.389 1499.0201 10:38:25.12M 2015-11-08T10:38:19.812Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.086 34.390 1499.0204 10:38:25.32M 2015-11-08T10:38:20.017Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.086 34.390 1499.0210 10:38:25.52M 2015-11-08T10:38:20.222Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.085 34.389 1499.0197 10:38:25.72M 2015-11-08T10:38:20.422Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.085 34.389 1499.0189 10:38:25.92M 2015-11-08T10:38:20.627Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.086 34.390 1499.0199 10:38:26.14M 2015-11-08T10:38:20.832Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.087 34.391 1499.0216 10:38:26.34M 2015-11-08T10:38:21.078Z|I-OCEAN7-304-XXXX| 25.72 12.741 40.092 34.396 1499.0264 10:38:26.54M 2015-11-08T10:38:21.232Z|I-OCEAN7-304-XXXX| 25.72 12.741 40.093 34.396 1499.0270 10:38:26.78M 2015-11-08T10:38:21.437Z|I-OCEAN7-304-XXXX| 25.71 12.741 40.093 34.396 1499.0262 10:38:26.93M 2015-11-08T10:38:21.642Z|I-OCEAN7-304-XXXX| 25.71 12.741 40.092 34.396 1499.0248 10:38:27.15M 2015-11-08T10:38:21.842Z|I-OCEAN7-304-XXXX| 25.72 12.741 40.091 34.395 1499.0236 10:38:27.35M 2015-11-08T10:38:22.062Z|I-OCEAN7-304-XXXX| 25.72 12.740 40.088 34.392 1499.0195 10:38:27.55M 2015-11-08T10:38:22.252Z|I-OCEAN7-304-XXXX| 25.72 12.740 40.088 34.392 1499.0197 10:38:27.77M 2015-11-08T10:38:22.452Z|I-OCEAN7-304-XXXX| 25.73 12.740 40.088 34.393 1499.0187 10:38:27.95M 2015-11-08T10:38:22.657Z|I-OCEAN7-304-XXXX| 25.74 12.740 40.084 34.389 1499.0135 10:38:28.17M 2015-11-08T10:38:22.857Z|I-OCEAN7-304-XXXX| 25.74 12.740 40.083 34.389 1499.0127 10:38:28.37M 2015-11-08T10:38:23.062Z|I-OCEAN7-304-XXXX| 25.80 12.739 40.083 34.389 1499.0129 10:38:28.56M 2015-11-08T10:38:23.262Z|I-OCEAN7-304-XXXX| 25.79 12.739 40.083 34.389 1499.0129 10:38:28.76M 2015-11-08T10:38:23.467Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.083 34.388 1499.0132 10:38:28.96M 2015-11-08T10:38:23.672Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.083 34.388 1499.0137 10:38:29.18M 2015-11-08T10:38:23.872Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.082 34.387 1499.0132 10:38:29.38M 2015-11-08T10:38:24.078Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.082 34.387 1499.0135 10:38:29.58M 2015-11-08T10:38:24.278Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.082 34.387 1499.0135 10:38:29.78M 2015-11-08T10:38:24.513Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.082 34.386 1499.0140 10:38:30.00M 2015-11-08T10:38:24.687Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.082 34.386 1499.0146 10:38:30.20M 2015-11-08T10:38:24.887Z|I-OCEAN7-304-XXXX| 25.87 12.740 40.082 34.387 1499.0157 10:38:30.39M 2015-11-08T10:38:25.092Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.084 34.388 1499.0181 10:38:30.59M 2015-11-08T10:38:25.292Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.085 34.389 1499.0199 10:38:30.79M 2015-11-08T10:38:25.497Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.085 34.389 1499.0211 10:38:31.01M 2015-11-08T10:38:25.702Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.086 34.390 1499.0215 10:38:31.21M 2015-11-08T10:38:25.907Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.086 34.390 1499.0226 10:38:31.41M 2015-11-08T10:38:26.107Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.084 34.388 1499.0200 10:38:31.61M 2015-11-08T10:38:26.312Z|I-OCEAN7-304-XXXX| 25.98 12.741 40.084 34.388 1499.0205 10:38:31.81M 2015-11-08T10:38:26.532Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.084 34.388 1499.0189 10:38:32.03M 2015-11-08T10:38:26.717Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.082 34.387 1499.0160 10:38:32.24M 2015-11-08T10:38:26.917Z|I-OCEAN7-304-XXXX| 25.99 12.740 40.082 34.386 1499.0156 10:38:32.42M 2015-11-08T10:38:27.122Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.081 34.386 1499.0138 10:38:32.62M 2015-11-08T10:38:27.322Z|I-OCEAN7-304-XXXX| 25.95 12.740 40.085 34.390 1499.0178 10:38:32.82M 2015-11-08T10:38:27.527Z|I-OCEAN7-304-XXXX| 25.95 12.739 40.086 34.391 1499.0182 10:38:33.04M 2015-11-08T10:38:27.732Z|I-OCEAN7-304-XXXX| 25.93 12.739 40.086 34.391 1499.0177 10:38:33.24M 2015-11-08T10:38:27.937Z|I-OCEAN7-304-XXXX| 25.93 12.739 40.086 34.392 1499.0170 10:38:33.44M 2015-11-08T10:38:28.137Z|I-OCEAN7-304-XXXX| 25.93 12.738 40.086 34.392 1499.0162 10:38:33.64M 2015-11-08T10:38:28.342Z|I-OCEAN7-304-XXXX| 25.93 12.738 40.086 34.393 1499.0157 10:38:33.84M 2015-11-08T10:38:28.542Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.086 34.392 1499.0148 10:38:34.06M 2015-11-08T10:38:28.747Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.086 34.392 1499.0149 10:38:34.26M 2015-11-08T10:38:28.952Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.085 34.392 1499.0146 10:38:34.46M 2015-11-08T10:38:29.152Z|I-OCEAN7-304-XXXX| 25.89 12.739 40.085 34.391 1499.0140 10:38:34.65M 2015-11-08T10:38:29.352Z|I-OCEAN7-304-XXXX| 25.89 12.739 40.083 34.389 1499.0131 10:38:34.85M 2015-11-08T10:38:29.557Z|I-OCEAN7-304-XXXX| 25.89 12.739 40.083 34.388 1499.0129 10:38:35.07M 2015-11-08T10:38:29.762Z|I-OCEAN7-304-XXXX| 25.89 12.739 40.082 34.388 1499.0129 10:38:35.27M 2015-11-08T10:38:29.962Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.084 34.389 1499.0155 10:38:35.47M 2015-11-08T10:38:30.167Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.083 34.389 1499.0148 10:38:35.67M 2015-11-08T10:38:30.372Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.083 34.388 1499.0146 10:38:35.87M 2015-11-08T10:38:30.573Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.085 34.389 1499.0164 10:38:36.09M 2015-11-08T10:38:30.777Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.085 34.390 1499.0170 10:38:36.28M 2015-11-08T10:38:30.997Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.086 34.390 1499.0176 10:38:36.48M 2015-11-08T10:38:31.182Z|I-OCEAN7-304-XXXX| 25.79 12.740 40.086 34.390 1499.0177 10:38:36.70M 2015-11-08T10:38:31.387Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.085 34.390 1499.0177 10:38:36.88M 2015-11-08T10:38:31.587Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.084 34.389 1499.0167 10:38:37.10M 2015-11-08T10:38:31.792Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.083 34.388 1499.0161 10:38:37.30M 2015-11-08T10:38:31.992Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.081 34.386 1499.0132 10:38:37.50M 2015-11-08T10:38:32.197Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.086 34.391 1499.0190 10:38:37.70M 2015-11-08T10:38:32.397Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.087 34.392 1499.0199 10:38:37.90M 2015-11-08T10:38:32.602Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.088 34.392 1499.0209 10:38:38.11M 2015-11-08T10:38:32.807Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.086 34.390 1499.0184 10:38:38.31M 2015-11-08T10:38:33.012Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.085 34.390 1499.0168 10:38:38.51M 2015-11-08T10:38:33.212Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.086 34.391 1499.0184 10:38:38.72M 2015-11-08T10:38:33.417Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.083 34.388 1499.0145 10:38:38.91M 2015-11-08T10:38:33.617Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.083 34.387 1499.0148 10:38:39.13M 2015-11-08T10:38:33.822Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.083 34.387 1499.0154 10:38:39.33M 2015-11-08T10:38:34.027Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.083 34.387 1499.0161 10:38:39.53M 2015-11-08T10:38:34.227Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.083 34.387 1499.0166 10:38:39.73M 2015-11-08T10:38:34.432Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.083 34.387 1499.0177 10:38:39.93M 2015-11-08T10:38:34.637Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.082 34.386 1499.0177 10:38:40.15M 2015-11-08T10:38:34.837Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.081 34.385 1499.0172 10:38:40.35M 2015-11-08T10:38:35.042Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.081 34.385 1499.0177 10:38:40.54M 2015-11-08T10:38:35.242Z|I-OCEAN7-304-XXXX| 25.91 12.742 40.082 34.385 1499.0178 10:38:40.74M 2015-11-08T10:38:35.463Z|I-OCEAN7-304-XXXX| 25.90 12.742 40.082 34.385 1499.0177 10:38:40.94M 2015-11-08T10:38:35.653Z|I-OCEAN7-304-XXXX| 25.90 12.742 40.082 34.385 1499.0188 10:38:41.18M 2015-11-08T10:38:35.853Z|I-OCEAN7-304-XXXX| 25.89 12.742 40.082 34.385 1499.0190 10:38:41.36M 2015-11-08T10:38:36.053Z|I-OCEAN7-304-XXXX| 25.89 12.742 40.083 34.385 1499.0198 10:38:41.56M 2015-11-08T10:38:36.302Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.083 34.386 1499.0190 10:38:41.76M 2015-11-08T10:38:36.462Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.083 34.386 1499.0195 10:38:42.02M 2015-11-08T10:38:36.662Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.082 34.385 1499.0181 10:38:42.18M 2015-11-08T10:38:36.867Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.080 34.383 1499.0161 10:38:42.37M 2015-11-08T10:38:37.073Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.079 34.382 1499.0160 10:38:42.57M 2015-11-08T10:38:37.273Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.079 34.382 1499.0149 10:38:42.77M 2015-11-08T10:38:37.478Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.079 34.382 1499.0151 10:38:42.97M 2015-11-08T10:38:37.678Z|I-OCEAN7-304-XXXX| 25.88 12.742 40.075 34.379 1499.0106 10:38:43.19M 2015-11-08T10:38:37.883Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.074 34.378 1499.0087 10:38:43.39M 2015-11-08T10:38:38.088Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.073 34.378 1499.0063 10:38:43.59M 2015-11-08T10:38:38.288Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.072 34.376 1499.0068 10:38:43.79M 2015-11-08T10:38:38.513Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.071 34.375 1499.0054 10:38:44.00M 2015-11-08T10:38:38.698Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.074 34.378 1499.0078 10:38:44.20M 2015-11-08T10:38:38.898Z|I-OCEAN7-304-XXXX| 25.89 12.742 40.074 34.378 1499.0094 10:38:44.40M 2015-11-08T10:38:39.103Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.075 34.379 1499.0101 10:38:44.60M 2015-11-08T10:38:39.303Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.077 34.381 1499.0125 10:38:44.80M 2015-11-08T10:38:39.508Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.077 34.380 1499.0123 10:38:45.02M 2015-11-08T10:38:39.713Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.077 34.380 1499.0134 10:38:45.22M 2015-11-08T10:38:39.928Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.077 34.380 1499.0128 10:38:45.42M 2015-11-08T10:38:40.118Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.076 34.379 1499.0122 10:38:45.63M 2015-11-08T10:38:40.318Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.076 34.379 1499.0117 10:38:45.82M 2015-11-08T10:38:40.523Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.076 34.379 1499.0117 10:38:46.04M 2015-11-08T10:38:40.723Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.081 34.384 1499.0178 10:38:46.24M 2015-11-08T10:38:40.928Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.081 34.384 1499.0184 10:38:46.43M 2015-11-08T10:38:41.133Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.081 34.384 1499.0183 10:38:46.63M 2015-11-08T10:38:41.333Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.081 34.384 1499.0179 10:38:46.83M 2015-11-08T10:38:41.538Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.080 34.383 1499.0166 10:38:47.05M 2015-11-08T10:38:41.743Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.084 34.388 1499.0210 10:38:47.25M 2015-11-08T10:38:41.943Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.086 34.389 1499.0219 10:38:47.45M 2015-11-08T10:38:42.148Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.086 34.389 1499.0228 10:38:47.65M 2015-11-08T10:38:42.348Z|I-OCEAN7-304-XXXX| 25.89 12.742 40.087 34.390 1499.0237 10:38:47.85M 2015-11-08T10:38:42.553Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.087 34.390 1499.0231 10:38:48.06M 2015-11-08T10:38:42.753Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.086 34.389 1499.0216 10:38:48.27M 2015-11-08T10:38:42.958Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.085 34.389 1499.0215 10:38:48.46M 2015-11-08T10:38:43.163Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.085 34.388 1499.0203 10:38:48.66M 2015-11-08T10:38:43.363Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.085 34.389 1499.0208 10:38:48.86M 2015-11-08T10:38:43.568Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.085 34.388 1499.0212 10:38:49.08M 2015-11-08T10:38:43.768Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.085 34.389 1499.0212 10:38:49.28M 2015-11-08T10:38:43.973Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.086 34.390 1499.0204 10:38:49.48M 2015-11-08T10:38:44.178Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.081 34.385 1499.0150 10:38:49.68M 2015-11-08T10:38:44.398Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.080 34.384 1499.0135 10:38:49.88M 2015-11-08T10:38:44.583Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.079 34.383 1499.0123 10:38:50.11M 2015-11-08T10:38:44.788Z|I-OCEAN7-304-XXXX| 25.92 12.740 40.078 34.383 1499.0115 10:38:50.29M 2015-11-08T10:38:44.988Z|I-OCEAN7-304-XXXX| 25.97 12.740 40.077 34.381 1499.0104 10:38:50.49M 2015-11-08T10:38:45.193Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.075 34.380 1499.0083 10:38:50.69M 2015-11-08T10:38:45.393Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.074 34.379 1499.0063 10:38:50.89M 2015-11-08T10:38:45.598Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.073 34.377 1499.0052 10:38:51.11M 2015-11-08T10:38:45.798Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.072 34.377 1499.0060 10:38:51.31M 2015-11-08T10:38:46.003Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.072 34.376 1499.0059 10:38:51.51M 2015-11-08T10:38:46.203Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.071 34.376 1499.0054 10:38:51.70M 2015-11-08T10:38:46.623Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.070 34.375 1499.0043 10:38:51.90M 2015-11-08T10:38:46.623Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.074 34.378 1499.0072 10:38:52.22M 2015-11-08T10:38:46.828Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.074 34.378 1499.0078 10:38:52.34M 2015-11-08T10:38:47.033Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.074 34.378 1499.0089 10:38:52.53M 2015-11-08T10:38:47.233Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.075 34.378 1499.0098 10:38:52.73M 2015-11-08T10:38:47.438Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.074 34.378 1499.0098 10:38:52.93M 2015-11-08T10:38:47.638Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.074 34.378 1499.0100 10:38:53.15M 2015-11-08T10:38:47.873Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.075 34.378 1499.0112 10:38:53.35M 2015-11-08T10:38:48.048Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.075 34.378 1499.0106 10:38:53.55M 2015-11-08T10:38:48.293Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.071 34.374 1499.0051 10:38:53.75M 2015-11-08T10:38:48.453Z|I-OCEAN7-304-XXXX| 25.84 12.744 40.070 34.372 1499.0105 10:38:54.01M 2015-11-08T10:38:48.658Z|I-OCEAN7-304-XXXX| 25.80 12.744 40.070 34.371 1499.0095 10:38:54.17M 2015-11-08T10:38:48.873Z|I-OCEAN7-304-XXXX| 25.77 12.745 40.077 34.378 1499.0172 10:38:54.37M 2015-11-08T10:38:49.058Z|I-OCEAN7-304-XXXX| 25.77 12.745 40.079 34.379 1499.0198 10:38:54.58M 2015-11-08T10:38:49.263Z|I-OCEAN7-304-XXXX| 25.78 12.745 40.081 34.381 1499.0222 10:38:54.76M 2015-11-08T10:38:49.468Z|I-OCEAN7-304-XXXX| 25.78 12.745 40.082 34.382 1499.0247 10:38:54.96M 2015-11-08T10:38:49.668Z|I-OCEAN7-304-XXXX| 25.82 12.746 40.084 34.384 1499.0286 10:38:55.18M 2015-11-08T10:38:49.873Z|I-OCEAN7-304-XXXX| 25.82 12.746 40.086 34.386 1499.0316 10:38:55.38M 2015-11-08T10:38:50.079Z|I-OCEAN7-304-XXXX| 25.74 12.746 40.088 34.387 1499.0310 10:38:55.58M 2015-11-08T10:38:50.279Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.089 34.389 1499.0311 10:38:55.78M 2015-11-08T10:38:50.483Z|I-OCEAN7-304-XXXX| 25.76 12.745 40.089 34.389 1499.0304 10:38:56.00M 2015-11-08T10:38:50.683Z|I-OCEAN7-304-XXXX| 25.83 12.744 40.089 34.390 1499.0305 10:38:56.20M 2015-11-08T10:38:50.888Z|I-OCEAN7-304-XXXX| 25.83 12.744 40.089 34.390 1499.0295 10:38:56.39M 2015-11-08T10:38:51.088Z|I-OCEAN7-304-XXXX| 25.83 12.743 40.089 34.390 1499.0286 10:38:56.59M 2015-11-08T10:38:51.293Z|I-OCEAN7-304-XXXX| 25.83 12.743 40.089 34.391 1499.0280 10:38:56.79M 2015-11-08T10:38:51.498Z|I-OCEAN7-304-XXXX| 25.88 12.742 40.089 34.391 1499.0276 10:38:57.01M 2015-11-08T10:38:51.703Z|I-OCEAN7-304-XXXX| 25.88 12.742 40.089 34.392 1499.0271 10:38:57.21M 2015-11-08T10:38:51.903Z|I-OCEAN7-304-XXXX| 25.94 12.742 40.082 34.385 1499.0193 10:38:57.41M 2015-11-08T10:38:52.108Z|I-OCEAN7-304-XXXX| 25.92 12.742 40.081 34.385 1499.0186 10:38:57.61M 2015-11-08T10:38:52.308Z|I-OCEAN7-304-XXXX| 25.92 12.742 40.074 34.377 1499.0098 10:38:57.81M 2015-11-08T10:38:52.513Z|I-OCEAN7-304-XXXX| 25.93 12.742 40.074 34.378 1499.0095 10:38:58.03M 2015-11-08T10:38:52.753Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.074 34.378 1499.0084 10:38:58.23M 2015-11-08T10:38:52.953Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.073 34.378 1499.0072 10:38:58.43M 2015-11-08T10:38:53.123Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.073 34.377 1499.0061 10:38:58.62M 2015-11-08T10:38:53.388Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.072 34.377 1499.0067 10:38:58.82M 2015-11-08T10:38:53.528Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.072 34.377 1499.0062 10:38:59.10M 2015-11-08T10:38:53.728Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.072 34.376 1499.0052 10:38:59.24M 2015-11-08T10:38:53.933Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.072 34.376 1499.0054 10:38:59.44M 2015-11-08T10:38:54.133Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.071 34.376 1499.0049 10:38:59.64M 2015-11-08T10:38:54.338Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.072 34.376 1499.0054 10:38:59.83M 2015-11-08T10:38:54.543Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.072 34.376 1499.0056 10:39:00.05M 2015-11-08T10:38:54.743Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.071 34.377 1499.0026 10:39:00.25M 2015-11-08T10:38:54.948Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.073 34.378 1499.0037 10:39:00.45M 2015-11-08T10:38:55.153Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.072 34.378 1499.0027 10:39:00.65M 2015-11-08T10:38:55.353Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.073 34.378 1499.0042 10:39:00.85M 2015-11-08T10:38:55.558Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.073 34.378 1499.0051 10:39:01.07M 2015-11-08T10:38:55.763Z|I-OCEAN7-304-XXXX| 25.91 12.739 40.073 34.379 1499.0034 10:39:01.27M 2015-11-08T10:38:55.963Z|I-OCEAN7-304-XXXX| 25.87 12.739 40.073 34.379 1499.0024 10:39:01.47M 2015-11-08T10:38:56.168Z|I-OCEAN7-304-XXXX| 25.84 12.739 40.073 34.379 1499.0021 10:39:01.67M 2015-11-08T10:38:56.368Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.073 34.379 1499.0032 10:39:01.87M 2015-11-08T10:38:56.573Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.072 34.378 1499.0026 10:39:02.08M 2015-11-08T10:38:56.773Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.072 34.378 1499.0018 10:39:02.29M 2015-11-08T10:38:56.978Z|I-OCEAN7-304-XXXX| 25.83 12.739 40.072 34.378 1499.0007 10:39:02.48M 2015-11-08T10:38:57.178Z|I-OCEAN7-304-XXXX| 25.81 12.739 40.072 34.378 1498.9989 10:39:02.68M 2015-11-08T10:38:57.383Z|I-OCEAN7-304-XXXX| 25.85 12.739 40.071 34.377 1498.9994 10:39:02.88M 2015-11-08T10:38:57.588Z|I-OCEAN7-304-XXXX| 25.84 12.739 40.077 34.383 1499.0065 10:39:03.10M 2015-11-08T10:38:57.809Z|I-OCEAN7-304-XXXX| 25.77 12.740 40.078 34.384 1499.0073 10:39:03.30M 2015-11-08T10:38:57.994Z|I-OCEAN7-304-XXXX| 25.78 12.740 40.079 34.384 1499.0100 10:39:03.52M 2015-11-08T10:38:58.233Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.081 34.385 1499.0132 10:39:03.70M 2015-11-08T10:38:58.398Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.082 34.386 1499.0161 10:39:03.89M 2015-11-08T10:38:58.603Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.072 34.375 1499.0049 10:39:04.11M 2015-11-08T10:38:58.803Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.072 34.375 1499.0052 10:39:04.31M 2015-11-08T10:38:59.008Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.072 34.375 1499.0055 10:39:04.51M 2015-11-08T10:38:59.213Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.072 34.375 1499.0055 10:39:04.71M 2015-11-08T10:38:59.413Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.072 34.375 1499.0063 10:39:04.91M 2015-11-08T10:38:59.618Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.072 34.375 1499.0070 10:39:05.13M 2015-11-08T10:38:59.819Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.072 34.375 1499.0084 10:39:05.33M 2015-11-08T10:39:00.024Z|I-OCEAN7-304-XXXX| 25.87 12.743 40.072 34.375 1499.0094 10:39:05.53M 2015-11-08T10:39:00.229Z|I-OCEAN7-304-XXXX| 25.87 12.743 40.072 34.374 1499.0103 10:39:05.73M 2015-11-08T10:39:00.429Z|I-OCEAN7-304-XXXX| 25.86 12.743 40.072 34.374 1499.0106 10:39:05.93M 2015-11-08T10:39:00.633Z|I-OCEAN7-304-XXXX| 25.86 12.744 40.073 34.374 1499.0114 10:39:06.15M 2015-11-08T10:39:00.839Z|I-OCEAN7-304-XXXX| 25.83 12.744 40.073 34.375 1499.0118 10:39:06.35M 2015-11-08T10:39:01.039Z|I-OCEAN7-304-XXXX| 25.86 12.743 40.073 34.376 1499.0120 10:39:06.55M 2015-11-08T10:39:01.243Z|I-OCEAN7-304-XXXX| 25.86 12.743 40.074 34.377 1499.0122 10:39:06.74M 2015-11-08T10:39:01.449Z|I-OCEAN7-304-XXXX| 25.89 12.743 40.074 34.377 1499.0123 10:39:06.94M 2015-11-08T10:39:01.649Z|I-OCEAN7-304-XXXX| 25.91 12.743 40.075 34.377 1499.0132 10:39:07.16M 2015-11-08T10:39:01.854Z|I-OCEAN7-304-XXXX| 25.90 12.743 40.074 34.377 1499.0126 10:39:07.36M 2015-11-08T10:39:02.054Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.080 34.382 1499.0197 10:39:07.56M 2015-11-08T10:39:02.274Z|I-OCEAN7-304-XXXX| 25.93 12.743 40.080 34.382 1499.0200 10:39:07.76M 2015-11-08T10:39:02.459Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.073 34.375 1499.0118 10:39:07.97M 2015-11-08T10:39:02.664Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.072 34.375 1499.0106 10:39:08.18M 2015-11-08T10:39:02.864Z|I-OCEAN7-304-XXXX| 25.94 12.743 40.071 34.374 1499.0095 10:39:08.37M 2015-11-08T10:39:03.069Z|I-OCEAN7-304-XXXX| 25.94 12.743 40.071 34.374 1499.0090 10:39:08.57M 2015-11-08T10:39:03.274Z|I-OCEAN7-304-XXXX| 25.98 12.743 40.071 34.374 1499.0092 10:39:08.77M 2015-11-08T10:39:03.524Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.071 34.374 1499.0081 10:39:08.97M 2015-11-08T10:39:03.679Z|I-OCEAN7-304-XXXX| 25.94 12.742 40.071 34.375 1499.0076 10:39:09.24M 2015-11-08T10:39:03.880Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.072 34.376 1499.0079 10:39:09.39M 2015-11-08T10:39:04.084Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.073 34.377 1499.0090 10:39:09.59M 2015-11-08T10:39:04.288Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.074 34.378 1499.0106 10:39:09.79M 2015-11-08T10:39:04.494Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.075 34.379 1499.0116 10:39:10.00M 2015-11-08T10:39:04.694Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.076 34.380 1499.0123 10:39:10.21M 2015-11-08T10:39:04.899Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.078 34.382 1499.0131 10:39:10.41M 2015-11-08T10:39:05.099Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.080 34.384 1499.0149 10:39:10.60M 2015-11-08T10:39:05.304Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.081 34.384 1499.0159 10:39:10.80M 2015-11-08T10:39:05.504Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.080 34.384 1499.0155 10:39:11.02M 2015-11-08T10:39:05.709Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.080 34.384 1499.0155 10:39:11.22M 2015-11-08T10:39:05.914Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.080 34.384 1499.0144 10:39:11.42M 2015-11-08T10:39:06.114Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.080 34.384 1499.0139 10:39:11.62M 2015-11-08T10:39:06.319Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.080 34.384 1499.0144 10:39:11.82M 2015-11-08T10:39:06.519Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.081 34.385 1499.0140 10:39:12.04M 2015-11-08T10:39:06.739Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.080 34.384 1499.0131 10:39:12.23M 2015-11-08T10:39:06.929Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.081 34.384 1499.0143 10:39:12.45M 2015-11-08T10:39:07.129Z|I-OCEAN7-304-XXXX| 25.76 12.741 40.082 34.386 1499.0139 10:39:12.63M 2015-11-08T10:39:07.334Z|I-OCEAN7-304-XXXX| 25.73 12.741 40.082 34.387 1499.0139 10:39:12.83M 2015-11-08T10:39:07.534Z|I-OCEAN7-304-XXXX| 25.74 12.743 40.083 34.386 1499.0200 10:39:13.05M 2015-11-08T10:39:07.739Z|I-OCEAN7-304-XXXX| 25.74 12.743 40.085 34.387 1499.0223 10:39:13.25M 2015-11-08T10:39:07.944Z|I-OCEAN7-304-XXXX| 25.72 12.743 40.085 34.387 1499.0229 10:39:13.45M 2015-11-08T10:39:08.144Z|I-OCEAN7-304-XXXX| 25.75 12.743 40.085 34.386 1499.0231 10:39:13.65M 2015-11-08T10:39:08.344Z|I-OCEAN7-304-XXXX| 25.74 12.744 40.084 34.385 1499.0231 10:39:13.85M 2015-11-08T10:39:08.554Z|I-OCEAN7-304-XXXX| 25.74 12.744 40.084 34.385 1499.0229 10:39:14.06M 2015-11-08T10:39:08.757Z|I-OCEAN7-304-XXXX| 25.76 12.744 40.075 34.377 1499.0143 10:39:14.27M 2015-11-08T10:39:08.959Z|I-OCEAN7-304-XXXX| 25.75 12.744 40.075 34.377 1499.0142 10:39:14.46M 2015-11-08T10:39:09.159Z|I-OCEAN7-304-XXXX| 25.77 12.744 40.076 34.377 1499.0143 10:39:14.66M 2015-11-08T10:39:09.364Z|I-OCEAN7-304-XXXX| 25.78 12.744 40.076 34.378 1499.0142 10:39:14.86M 2015-11-08T10:39:09.569Z|I-OCEAN7-304-XXXX| 25.78 12.744 40.077 34.379 1499.0146 10:39:15.08M 2015-11-08T10:39:09.769Z|I-OCEAN7-304-XXXX| 25.82 12.743 40.077 34.379 1499.0151 10:39:15.28M 2015-11-08T10:39:09.974Z|I-OCEAN7-304-XXXX| 25.85 12.743 40.078 34.380 1499.0155 10:39:15.48M 2015-11-08T10:39:10.179Z|I-OCEAN7-304-XXXX| 25.90 12.743 40.076 34.378 1499.0140 10:39:15.68M 2015-11-08T10:39:10.379Z|I-OCEAN7-304-XXXX| 25.92 12.742 40.079 34.382 1499.0173 10:39:15.88M 2015-11-08T10:39:10.579Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.080 34.383 1499.0188 10:39:16.10M 2015-11-08T10:39:10.784Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.082 34.385 1499.0204 10:39:16.29M 2015-11-08T10:39:10.989Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.083 34.386 1499.0222 10:39:16.49M 2015-11-08T10:39:11.209Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.084 34.387 1499.0229 10:39:16.69M 2015-11-08T10:39:11.396Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.085 34.388 1499.0231 10:39:16.91M 2015-11-08T10:39:11.599Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.085 34.388 1499.0228 10:39:17.11M 2015-11-08T10:39:11.799Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.085 34.388 1499.0231 10:39:17.31M 2015-11-08T10:39:12.004Z|I-OCEAN7-304-XXXX| 26.00 12.742 40.084 34.387 1499.0220 10:39:17.51M 2015-11-08T10:39:12.209Z|I-OCEAN7-304-XXXX| 26.00 12.742 40.079 34.382 1499.0165 10:39:17.71M 2015-11-08T10:39:12.409Z|I-OCEAN7-304-XXXX| 25.99 12.742 40.079 34.382 1499.0157 10:39:17.91M 2015-11-08T10:39:12.614Z|I-OCEAN7-304-XXXX| 25.99 12.742 40.078 34.382 1499.0156 10:39:18.12M 2015-11-08T10:39:12.814Z|I-OCEAN7-304-XXXX| 25.99 12.741 40.078 34.381 1499.0144 10:39:18.32M 2015-11-08T10:39:13.019Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.078 34.381 1499.0139 10:39:18.52M 2015-11-08T10:39:13.219Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.078 34.381 1499.0139 10:39:18.72M 2015-11-08T10:39:13.433Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.077 34.380 1499.0142 10:39:18.92M 2015-11-08T10:39:13.677Z|I-OCEAN7-304-XXXX| 25.92 12.742 40.077 34.380 1499.0131 10:39:19.14M 2015-11-08T10:39:13.829Z|I-OCEAN7-304-XXXX| 25.89 12.742 40.076 34.380 1499.0118 10:39:19.39M 2015-11-08T10:39:14.036Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.076 34.380 1499.0099 10:39:19.54M 2015-11-08T10:39:14.239Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.082 34.385 1499.0157 10:39:19.74M 2015-11-08T10:39:14.439Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.081 34.385 1499.0154 10:39:19.94M 2015-11-08T10:39:14.644Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.081 34.384 1499.0155 10:39:20.15M 2015-11-08T10:39:14.844Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.081 34.385 1499.0150 10:39:20.35M 2015-11-08T10:39:15.049Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.081 34.385 1499.0144 10:39:20.55M 2015-11-08T10:39:15.249Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.080 34.384 1499.0140 10:39:20.75M 2015-11-08T10:39:15.454Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.080 34.384 1499.0131 10:39:20.95M 2015-11-08T10:39:15.679Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.079 34.383 1499.0120 10:39:21.17M 2015-11-08T10:39:15.859Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.078 34.382 1499.0106 10:39:21.39M 2015-11-08T10:39:16.064Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.077 34.381 1499.0095 10:39:21.57M 2015-11-08T10:39:16.269Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.079 34.383 1499.0114 10:39:21.77M 2015-11-08T10:39:16.469Z|I-OCEAN7-304-XXXX| 25.79 12.740 40.078 34.382 1499.0093 10:39:21.97M 2015-11-08T10:39:16.679Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.077 34.382 1499.0082 10:39:22.19M 2015-11-08T10:39:16.879Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.076 34.381 1499.0070 10:39:22.38M 2015-11-08T10:39:17.079Z|I-OCEAN7-304-XXXX| 25.77 12.740 40.076 34.381 1499.0056 10:39:22.58M 2015-11-08T10:39:17.284Z|I-OCEAN7-304-XXXX| 25.79 12.740 40.075 34.380 1499.0052 10:39:22.78M 2015-11-08T10:39:17.484Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.078 34.383 1499.0094 10:39:23.00M 2015-11-08T10:39:17.689Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.078 34.384 1499.0078 10:39:23.20M 2015-11-08T10:39:17.894Z|I-OCEAN7-304-XXXX| 25.77 12.740 40.079 34.384 1499.0082 10:39:23.40M 2015-11-08T10:39:18.094Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.080 34.385 1499.0103 10:39:23.60M 2015-11-08T10:39:18.294Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.080 34.385 1499.0114 10:39:23.80M 2015-11-08T10:39:18.499Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.081 34.386 1499.0123 10:39:24.02M 2015-11-08T10:39:18.704Z|I-OCEAN7-304-XXXX| 25.78 12.740 40.082 34.386 1499.0126 10:39:24.22M 2015-11-08T10:39:18.904Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.082 34.386 1499.0143 10:39:24.41M 2015-11-08T10:39:19.109Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.081 34.386 1499.0139 10:39:24.61M 2015-11-08T10:39:19.309Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.081 34.385 1499.0153 10:39:24.81M 2015-11-08T10:39:19.516Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.080 34.384 1499.0142 10:39:25.03M 2015-11-08T10:39:19.719Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.079 34.383 1499.0139 10:39:25.23M 2015-11-08T10:39:19.919Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.078 34.382 1499.0140 10:39:25.43M 2015-11-08T10:39:20.139Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.078 34.381 1499.0138 10:39:25.63M 2015-11-08T10:39:20.329Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.077 34.381 1499.0138 10:39:25.84M 2015-11-08T10:39:20.529Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.077 34.380 1499.0132 10:39:26.05M 2015-11-08T10:39:20.734Z|I-OCEAN7-304-XXXX| 25.98 12.742 40.077 34.380 1499.0137 10:39:26.25M 2015-11-08T10:39:20.934Z|I-OCEAN7-304-XXXX| 25.98 12.742 40.077 34.380 1499.0140 10:39:26.44M 2015-11-08T10:39:21.139Z|I-OCEAN7-304-XXXX| 25.98 12.742 40.076 34.379 1499.0132 10:39:26.64M 2015-11-08T10:39:21.344Z|I-OCEAN7-304-XXXX| 26.01 12.742 40.075 34.378 1499.0131 10:39:26.84M 2015-11-08T10:39:21.544Z|I-OCEAN7-304-XXXX| 26.01 12.742 40.075 34.378 1499.0126 10:39:27.06M 2015-11-08T10:39:21.744Z|I-OCEAN7-304-XXXX| 26.00 12.742 40.076 34.379 1499.0127 10:39:27.26M 2015-11-08T10:39:21.957Z|I-OCEAN7-304-XXXX| 26.00 12.741 40.076 34.380 1499.0125 10:39:27.46M 2015-11-08T10:39:22.157Z|I-OCEAN7-304-XXXX| 25.98 12.741 40.076 34.380 1499.0116 10:39:27.66M 2015-11-08T10:39:22.359Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.076 34.381 1499.0107 10:39:27.86M 2015-11-08T10:39:22.559Z|I-OCEAN7-304-XXXX| 25.88 12.741 40.077 34.381 1499.0106 10:39:28.08M 2015-11-08T10:39:22.764Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.078 34.382 1499.0111 10:39:28.27M 2015-11-08T10:39:22.970Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.078 34.382 1499.0111 10:39:28.47M 2015-11-08T10:39:23.170Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.078 34.382 1499.0101 10:39:28.67M 2015-11-08T10:39:23.370Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.077 34.381 1499.0099 10:39:28.87M 2015-11-08T10:39:23.579Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.077 34.381 1499.0098 10:39:29.09M 2015-11-08T10:39:23.824Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.077 34.381 1499.0095 10:39:29.29M 2015-11-08T10:39:23.984Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.094 34.397 1499.0288 10:39:29.53M 2015-11-08T10:39:24.184Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.094 34.397 1499.0293 10:39:29.69M 2015-11-08T10:39:24.384Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.089 34.393 1499.0242 10:39:29.89M 2015-11-08T10:39:24.605Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.089 34.392 1499.0243 10:39:30.10M 2015-11-08T10:39:24.796Z|I-OCEAN7-304-XXXX| 25.82 12.742 40.088 34.391 1499.0245 10:39:30.32M 2015-11-08T10:39:25.000Z|I-OCEAN7-304-XXXX| 25.82 12.742 40.088 34.391 1499.0244 10:39:30.50M 2015-11-08T10:39:25.200Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.088 34.391 1499.0232 10:39:30.70M 2015-11-08T10:39:25.400Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.087 34.391 1499.0227 10:39:30.90M 2015-11-08T10:39:25.605Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.087 34.391 1499.0217 10:39:31.12M 2015-11-08T10:39:25.810Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.087 34.390 1499.0215 10:39:31.32M 2015-11-08T10:39:26.010Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.085 34.389 1499.0198 10:39:31.52M 2015-11-08T10:39:26.220Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.084 34.388 1499.0188 10:39:31.71M 2015-11-08T10:39:26.420Z|I-OCEAN7-304-XXXX| 25.88 12.741 40.084 34.388 1499.0186 10:39:31.92M 2015-11-08T10:39:26.620Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.084 34.388 1499.0189 10:39:32.14M 2015-11-08T10:39:26.825Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.084 34.387 1499.0187 10:39:32.33M 2015-11-08T10:39:27.025Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.079 34.383 1499.0135 10:39:32.53M 2015-11-08T10:39:27.230Z|I-OCEAN7-304-XXXX| 25.89 12.740 40.078 34.383 1499.0107 10:39:32.73M 2015-11-08T10:39:27.437Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.078 34.383 1499.0096 10:39:32.93M 2015-11-08T10:39:27.640Z|I-OCEAN7-304-XXXX| 25.87 12.740 40.071 34.375 1499.0020 10:39:33.15M 2015-11-08T10:39:27.840Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.070 34.375 1499.0027 10:39:33.35M 2015-11-08T10:39:28.045Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.070 34.375 1499.0033 10:39:33.55M 2015-11-08T10:39:28.245Z|I-OCEAN7-304-XXXX| 25.88 12.741 40.070 34.375 1499.0032 10:39:33.75M 2015-11-08T10:39:28.450Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.070 34.374 1499.0031 10:39:33.95M 2015-11-08T10:39:28.650Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.069 34.374 1499.0022 10:39:34.16M 2015-11-08T10:39:28.850Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.069 34.373 1499.0015 10:39:34.36M 2015-11-08T10:39:29.078Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.068 34.373 1499.0009 10:39:34.56M 2015-11-08T10:39:29.260Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.069 34.373 1499.0006 10:39:34.78M 2015-11-08T10:39:29.465Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.068 34.373 1499.0004 10:39:34.96M 2015-11-08T10:39:29.665Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.069 34.373 1499.0013 10:39:35.18M 2015-11-08T10:39:29.870Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.069 34.373 1499.0021 10:39:35.38M 2015-11-08T10:39:30.078Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.070 34.374 1499.0035 10:39:35.58M 2015-11-08T10:39:30.276Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.070 34.374 1499.0045 10:39:35.78M 2015-11-08T10:39:30.480Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.071 34.374 1499.0055 10:39:35.97M 2015-11-08T10:39:30.680Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.071 34.375 1499.0063 10:39:36.19M 2015-11-08T10:39:30.885Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.072 34.375 1499.0063 10:39:36.39M 2015-11-08T10:39:31.090Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.072 34.375 1499.0056 10:39:36.59M 2015-11-08T10:39:31.290Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.071 34.376 1499.0049 10:39:36.79M 2015-11-08T10:39:31.495Z|I-OCEAN7-304-XXXX| 25.88 12.741 40.071 34.376 1499.0043 10:39:37.01M 2015-11-08T10:39:31.700Z|I-OCEAN7-304-XXXX| 25.88 12.741 40.072 34.377 1499.0048 10:39:37.21M 2015-11-08T10:39:31.900Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.073 34.377 1499.0060 10:39:37.41M 2015-11-08T10:39:32.112Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.073 34.378 1499.0074 10:39:37.61M 2015-11-08T10:39:32.305Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.075 34.379 1499.0090 10:39:37.81M 2015-11-08T10:39:32.510Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.076 34.380 1499.0093 10:39:38.03M 2015-11-08T10:39:32.710Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.076 34.381 1499.0101 10:39:38.23M 2015-11-08T10:39:32.916Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.077 34.381 1499.0104 10:39:38.42M 2015-11-08T10:39:33.120Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.076 34.381 1499.0103 10:39:38.62M 2015-11-08T10:39:33.320Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.076 34.381 1499.0101 10:39:38.82M 2015-11-08T10:39:33.540Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.077 34.382 1499.0105 10:39:39.04M 2015-11-08T10:39:33.753Z|I-OCEAN7-304-XXXX| 25.95 12.740 40.077 34.382 1499.0105 10:39:39.26M 2015-11-08T10:39:33.980Z|I-OCEAN7-304-XXXX| 25.92 12.740 40.078 34.383 1499.0104 10:39:39.44M 2015-11-08T10:39:34.135Z|I-OCEAN7-304-XXXX| 25.95 12.740 40.078 34.383 1499.0120 10:39:39.68M 2015-11-08T10:39:34.335Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.078 34.383 1499.0122 10:39:39.84M 2015-11-08T10:39:34.540Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.079 34.383 1499.0132 10:39:40.05M 2015-11-08T10:39:34.745Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.079 34.383 1499.0137 10:39:40.25M 2015-11-08T10:39:34.945Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.073 34.377 1499.0071 10:39:40.45M 2015-11-08T10:39:35.145Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.073 34.377 1499.0066 10:39:40.65M 2015-11-08T10:39:35.350Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.073 34.377 1499.0063 10:39:40.85M 2015-11-08T10:39:35.557Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.080 34.384 1499.0151 10:39:41.07M 2015-11-08T10:39:35.760Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.081 34.385 1499.0160 10:39:41.27M 2015-11-08T10:39:35.965Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.082 34.386 1499.0170 10:39:41.47M 2015-11-08T10:39:36.165Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.077 34.381 1499.0105 10:39:41.67M 2015-11-08T10:39:36.365Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.077 34.381 1499.0096 10:39:41.87M 2015-11-08T10:39:36.593Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.076 34.380 1499.0090 10:39:42.09M 2015-11-08T10:39:36.770Z|I-OCEAN7-304-XXXX| 25.77 12.741 40.075 34.379 1499.0078 10:39:42.29M 2015-11-08T10:39:36.975Z|I-OCEAN7-304-XXXX| 25.77 12.741 40.075 34.379 1499.0073 10:39:42.48M 2015-11-08T10:39:37.180Z|I-OCEAN7-304-XXXX| 25.77 12.741 40.074 34.379 1499.0068 10:39:42.68M 2015-11-08T10:39:37.385Z|I-OCEAN7-304-XXXX| 25.77 12.741 40.075 34.379 1499.0074 10:39:42.88M 2015-11-08T10:39:37.585Z|I-OCEAN7-304-XXXX| 25.78 12.741 40.076 34.380 1499.0092 10:39:43.10M 2015-11-08T10:39:37.790Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.076 34.380 1499.0089 10:39:43.30M 2015-11-08T10:39:38.010Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.076 34.379 1499.0088 10:39:43.50M 2015-11-08T10:39:38.196Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.076 34.379 1499.0088 10:39:43.71M 2015-11-08T10:39:38.397Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.075 34.379 1499.0088 10:39:43.90M 2015-11-08T10:39:38.600Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.075 34.378 1499.0088 10:39:44.11M 2015-11-08T10:39:38.805Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.068 34.372 1499.0012 10:39:44.31M 2015-11-08T10:39:39.050Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.068 34.372 1499.0021 10:39:44.51M 2015-11-08T10:39:39.210Z|I-OCEAN7-304-XXXX| 25.82 12.742 40.068 34.371 1499.0022 10:39:44.76M 2015-11-08T10:39:39.410Z|I-OCEAN7-304-XXXX| 25.82 12.742 40.068 34.372 1499.0028 10:39:44.91M 2015-11-08T10:39:39.615Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.068 34.372 1499.0031 10:39:45.13M 2015-11-08T10:39:39.820Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.068 34.372 1499.0026 10:39:45.33M 2015-11-08T10:39:40.020Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.068 34.372 1499.0026 10:39:45.53M 2015-11-08T10:39:40.225Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.068 34.372 1499.0027 10:39:45.73M 2015-11-08T10:39:40.425Z|I-OCEAN7-304-XXXX| 25.89 12.742 40.069 34.372 1499.0044 10:39:45.92M 2015-11-08T10:39:40.630Z|I-OCEAN7-304-XXXX| 25.88 12.742 40.070 34.373 1499.0050 10:39:46.14M 2015-11-08T10:39:40.837Z|I-OCEAN7-304-XXXX| 25.91 12.742 40.070 34.374 1499.0055 10:39:46.35M 2015-11-08T10:39:41.037Z|I-OCEAN7-304-XXXX| 25.93 12.742 40.071 34.375 1499.0062 10:39:46.55M 2015-11-08T10:39:41.238Z|I-OCEAN7-304-XXXX| 25.94 12.742 40.072 34.375 1499.0067 10:39:46.74M 2015-11-08T10:39:41.440Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.072 34.376 1499.0077 10:39:46.94M 2015-11-08T10:39:41.645Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.072 34.376 1499.0083 10:39:47.16M 2015-11-08T10:39:41.845Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.073 34.377 1499.0089 10:39:47.36M 2015-11-08T10:39:42.050Z|I-OCEAN7-304-XXXX| 25.98 12.741 40.073 34.377 1499.0093 10:39:47.56M 2015-11-08T10:39:42.255Z|I-OCEAN7-304-XXXX| 25.98 12.741 40.073 34.377 1499.0090 10:39:47.76M 2015-11-08T10:39:42.479Z|I-OCEAN7-304-XXXX| 25.94 12.742 40.073 34.377 1499.0082 10:39:47.96M 2015-11-08T10:39:42.660Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.076 34.379 1499.0116 10:39:48.19M 2015-11-08T10:39:42.865Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.075 34.379 1499.0116 10:39:48.37M 2015-11-08T10:39:43.073Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.075 34.379 1499.0116 10:39:48.57M 2015-11-08T10:39:43.270Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.078 34.382 1499.0154 10:39:48.77M 2015-11-08T10:39:43.470Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.079 34.382 1499.0153 10:39:48.97M 2015-11-08T10:39:43.679Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.079 34.382 1499.0156 10:39:49.19M 2015-11-08T10:39:43.880Z|I-OCEAN7-304-XXXX| 26.00 12.742 40.080 34.383 1499.0172 10:39:49.39M 2015-11-08T10:39:44.080Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.080 34.384 1499.0171 10:39:49.59M 2015-11-08T10:39:44.285Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.081 34.384 1499.0177 10:39:49.78M 2015-11-08T10:39:44.490Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.082 34.385 1499.0181 10:39:50.00M 2015-11-08T10:39:44.690Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.083 34.386 1499.0193 10:39:50.20M 2015-11-08T10:39:44.896Z|I-OCEAN7-304-XXXX| 25.90 12.742 40.079 34.382 1499.0145 10:39:50.40M 2015-11-08T10:39:45.096Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.078 34.382 1499.0135 10:39:50.60M 2015-11-08T10:39:45.300Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.077 34.381 1499.0112 10:39:50.80M 2015-11-08T10:39:45.500Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.076 34.380 1499.0087 10:39:51.02M 2015-11-08T10:39:45.705Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.074 34.378 1499.0061 10:39:51.22M 2015-11-08T10:39:45.911Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.073 34.377 1499.0049 10:39:51.42M 2015-11-08T10:39:46.110Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.071 34.376 1499.0035 10:39:51.62M 2015-11-08T10:39:46.316Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.070 34.375 1499.0022 10:39:51.82M 2015-11-08T10:39:46.520Z|I-OCEAN7-304-XXXX| 25.75 12.741 40.071 34.375 1499.0016 10:39:52.04M 2015-11-08T10:39:46.720Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.071 34.375 1499.0029 10:39:52.24M 2015-11-08T10:39:46.941Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.071 34.376 1499.0029 10:39:52.43M 2015-11-08T10:39:47.130Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.071 34.376 1499.0034 10:39:52.65M 2015-11-08T10:39:47.326Z|I-OCEAN7-304-XXXX| 25.78 12.741 40.072 34.377 1499.0034 10:39:52.83M 2015-11-08T10:39:47.553Z|I-OCEAN7-304-XXXX| 25.78 12.741 40.072 34.377 1499.0033 10:39:53.05M 2015-11-08T10:39:47.736Z|I-OCEAN7-304-XXXX| 25.78 12.741 40.072 34.377 1499.0032 10:39:53.25M 2015-11-08T10:39:47.941Z|I-OCEAN7-304-XXXX| 25.78 12.741 40.072 34.377 1499.0027 10:39:53.45M 2015-11-08T10:39:48.146Z|I-OCEAN7-304-XXXX| 25.74 12.741 40.072 34.377 1499.0022 10:39:53.65M 2015-11-08T10:39:48.346Z|I-OCEAN7-304-XXXX| 25.75 12.741 40.069 34.374 1498.9995 10:39:53.85M 2015-11-08T10:39:48.546Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.073 34.377 1499.0049 10:39:54.07M 2015-11-08T10:39:48.751Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.074 34.378 1499.0062 10:39:54.26M 2015-11-08T10:39:48.957Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.075 34.379 1499.0065 10:39:54.46M 2015-11-08T10:39:49.206Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.075 34.380 1499.0061 10:39:54.66M 2015-11-08T10:39:49.361Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.076 34.381 1499.0070 10:39:54.91M 2015-11-08T10:39:49.561Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.077 34.383 1499.0087 10:39:55.08M 2015-11-08T10:39:49.766Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.078 34.384 1499.0095 10:39:55.28M 2015-11-08T10:39:49.971Z|I-OCEAN7-304-XXXX| 25.91 12.739 40.079 34.384 1499.0099 10:39:55.48M 2015-11-08T10:39:50.176Z|I-OCEAN7-304-XXXX| 25.91 12.739 40.079 34.384 1499.0095 10:39:55.68M 2015-11-08T10:39:50.376Z|I-OCEAN7-304-XXXX| 25.92 12.740 40.078 34.384 1499.0101 10:39:55.88M 2015-11-08T10:39:50.581Z|I-OCEAN7-304-XXXX| 25.92 12.740 40.078 34.384 1499.0100 10:39:56.09M 2015-11-08T10:39:50.781Z|I-OCEAN7-304-XXXX| 26.02 12.740 40.079 34.384 1499.0122 10:39:56.29M 2015-11-08T10:39:50.986Z|I-OCEAN7-304-XXXX| 25.98 12.740 40.079 34.384 1499.0123 10:39:56.49M 2015-11-08T10:39:51.191Z|I-OCEAN7-304-XXXX| 26.02 12.740 40.080 34.384 1499.0138 10:39:56.69M 2015-11-08T10:39:51.406Z|I-OCEAN7-304-XXXX| 25.98 12.740 40.079 34.384 1499.0133 10:39:56.89M 2015-11-08T10:39:51.597Z|I-OCEAN7-304-XXXX| 25.98 12.740 40.080 34.384 1499.0138 10:39:57.13M 2015-11-08T10:39:51.801Z|I-OCEAN7-304-XXXX| 26.02 12.740 40.079 34.384 1499.0140 10:39:57.31M 2015-11-08T10:39:52.001Z|I-OCEAN7-304-XXXX| 25.98 12.740 40.079 34.383 1499.0128 10:39:57.51M 2015-11-08T10:39:52.210Z|I-OCEAN7-304-XXXX| 25.98 12.741 40.077 34.381 1499.0116 10:39:57.71M 2015-11-08T10:39:52.406Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.078 34.382 1499.0128 10:39:57.90M 2015-11-08T10:39:52.611Z|I-OCEAN7-304-XXXX| 25.98 12.741 40.078 34.381 1499.0139 10:39:58.12M 2015-11-08T10:39:52.816Z|I-OCEAN7-304-XXXX| 25.98 12.742 40.078 34.382 1499.0153 10:39:58.32M 2015-11-08T10:39:53.016Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.079 34.382 1499.0150 10:39:58.52M 2015-11-08T10:39:53.221Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.079 34.383 1499.0143 10:39:58.72M 2015-11-08T10:39:53.421Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.080 34.384 1499.0153 10:39:58.92M 2015-11-08T10:39:53.626Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.082 34.385 1499.0173 10:39:59.14M 2015-11-08T10:39:53.826Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.082 34.385 1499.0171 10:39:59.34M 2015-11-08T10:39:54.031Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.081 34.385 1499.0155 10:39:59.54M 2015-11-08T10:39:54.237Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.080 34.384 1499.0151 10:39:59.74M 2015-11-08T10:39:54.473Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.079 34.383 1499.0126 10:39:59.94M 2015-11-08T10:39:54.641Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.075 34.379 1499.0082 10:40:00.16M 2015-11-08T10:39:54.841Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.083 34.387 1499.0176 10:40:00.35M 2015-11-08T10:39:55.046Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.084 34.388 1499.0190 10:40:00.55M 2015-11-08T10:39:55.251Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.084 34.388 1499.0194 10:40:00.75M 2015-11-08T10:39:55.451Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.085 34.389 1499.0198 10:40:00.95M 2015-11-08T10:39:55.651Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.085 34.389 1499.0186 10:40:01.17M 2015-11-08T10:39:55.880Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.074 34.379 1499.0056 10:40:01.37M 2015-11-08T10:39:56.061Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.072 34.377 1499.0046 10:40:01.58M 2015-11-08T10:39:56.266Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.074 34.378 1499.0065 10:40:01.77M 2015-11-08T10:39:56.466Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.076 34.380 1499.0074 10:40:01.96M 2015-11-08T10:39:56.671Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.077 34.382 1499.0084 10:40:02.18M 2015-11-08T10:39:56.879Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.078 34.383 1499.0093 10:40:02.38M 2015-11-08T10:39:57.079Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.079 34.384 1499.0112 10:40:02.58M 2015-11-08T10:39:57.281Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.076 34.380 1499.0074 10:40:02.78M 2015-11-08T10:39:57.481Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.076 34.381 1499.0090 10:40:03.00M 2015-11-08T10:39:57.686Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.078 34.382 1499.0106 10:40:03.20M 2015-11-08T10:39:57.891Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.079 34.384 1499.0123 10:40:03.40M 2015-11-08T10:39:58.091Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.080 34.384 1499.0143 10:40:03.60M 2015-11-08T10:39:58.296Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.080 34.385 1499.0150 10:40:03.80M 2015-11-08T10:39:58.501Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.081 34.385 1499.0150 10:40:04.02M 2015-11-08T10:39:58.713Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.080 34.384 1499.0150 10:40:04.22M 2015-11-08T10:39:58.901Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.079 34.383 1499.0135 10:40:04.41M 2015-11-08T10:39:59.106Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.077 34.381 1499.0118 10:40:04.61M 2015-11-08T10:39:59.356Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.078 34.382 1499.0127 10:40:04.81M 2015-11-08T10:39:59.511Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.075 34.379 1499.0098 10:40:05.08M 2015-11-08T10:39:59.716Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.075 34.379 1499.0098 10:40:05.23M 2015-11-08T10:39:59.916Z|I-OCEAN7-304-XXXX| 25.94 12.742 40.074 34.377 1499.0101 10:40:05.43M 2015-11-08T10:40:00.121Z|I-OCEAN7-304-XXXX| 25.94 12.742 40.073 34.377 1499.0089 10:40:05.63M 2015-11-08T10:40:00.341Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.075 34.378 1499.0096 10:40:05.83M 2015-11-08T10:40:00.526Z|I-OCEAN7-304-XXXX| 25.90 12.742 40.075 34.379 1499.0105 10:40:06.06M 2015-11-08T10:40:00.731Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.088 34.391 1499.0247 10:40:06.24M 2015-11-08T10:40:00.936Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.087 34.391 1499.0243 10:40:06.44M 2015-11-08T10:40:01.136Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.086 34.390 1499.0225 10:40:06.64M 2015-11-08T10:40:01.341Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.074 34.378 1499.0082 10:40:06.84M 2015-11-08T10:40:01.541Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.073 34.377 1499.0070 10:40:07.06M 2015-11-08T10:40:01.746Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.072 34.376 1499.0060 10:40:07.26M 2015-11-08T10:40:01.951Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.072 34.376 1499.0060 10:40:07.46M 2015-11-08T10:40:02.151Z|I-OCEAN7-304-XXXX| 25.82 12.742 40.073 34.376 1499.0068 10:40:07.66M 2015-11-08T10:40:02.357Z|I-OCEAN7-304-XXXX| 25.82 12.742 40.073 34.376 1499.0071 10:40:07.85M 2015-11-08T10:40:02.557Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.073 34.376 1499.0085 10:40:08.07M 2015-11-08T10:40:02.757Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.073 34.377 1499.0085 10:40:08.27M 2015-11-08T10:40:02.966Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.074 34.377 1499.0083 10:40:08.47M 2015-11-08T10:40:03.166Z|I-OCEAN7-304-XXXX| 25.82 12.742 40.079 34.383 1499.0135 10:40:08.67M 2015-11-08T10:40:03.373Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.080 34.383 1499.0140 10:40:08.87M 2015-11-08T10:40:03.576Z|I-OCEAN7-304-XXXX| 25.85 12.743 40.080 34.383 1499.0175 10:40:09.09M 2015-11-08T10:40:03.776Z|I-OCEAN7-304-XXXX| 25.89 12.742 40.077 34.380 1499.0145 10:40:09.29M 2015-11-08T10:40:03.981Z|I-OCEAN7-304-XXXX| 25.88 12.742 40.076 34.379 1499.0131 10:40:09.49M 2015-11-08T10:40:04.181Z|I-OCEAN7-304-XXXX| 25.91 12.742 40.075 34.378 1499.0126 10:40:09.69M 2015-11-08T10:40:04.387Z|I-OCEAN7-304-XXXX| 25.92 12.742 40.075 34.377 1499.0122 10:40:09.88M 2015-11-08T10:40:04.588Z|I-OCEAN7-304-XXXX| 25.90 12.742 40.074 34.377 1499.0115 10:40:10.10M 2015-11-08T10:40:04.806Z|I-OCEAN7-304-XXXX| 25.90 12.742 40.075 34.377 1499.0117 10:40:10.30M 2015-11-08T10:40:04.996Z|I-OCEAN7-304-XXXX| 25.91 12.742 40.074 34.377 1499.0115 10:40:10.52M 2015-11-08T10:40:05.196Z|I-OCEAN7-304-XXXX| 25.91 12.742 40.074 34.377 1499.0110 10:40:10.70M 2015-11-08T10:40:05.401Z|I-OCEAN7-304-XXXX| 25.91 12.742 40.074 34.377 1499.0106 10:40:10.90M 2015-11-08T10:40:05.601Z|I-OCEAN7-304-XXXX| 25.91 12.742 40.075 34.379 1499.0110 10:40:11.12M 2015-11-08T10:40:05.801Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.075 34.379 1499.0116 10:40:11.32M 2015-11-08T10:40:06.006Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.076 34.380 1499.0116 10:40:11.51M 2015-11-08T10:40:06.211Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.077 34.381 1499.0123 10:40:11.71M 2015-11-08T10:40:06.416Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.078 34.382 1499.0125 10:40:11.91M 2015-11-08T10:40:06.616Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.078 34.382 1499.0122 10:40:12.13M 2015-11-08T10:40:06.821Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.078 34.383 1499.0134 10:40:12.33M 2015-11-08T10:40:07.026Z|I-OCEAN7-304-XXXX| 25.98 12.741 40.079 34.383 1499.0143 10:40:12.53M 2015-11-08T10:40:07.226Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.075 34.380 1499.0093 10:40:12.73M 2015-11-08T10:40:07.431Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.075 34.380 1499.0088 10:40:12.93M 2015-11-08T10:40:07.637Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.076 34.380 1499.0100 10:40:13.15M 2015-11-08T10:40:07.838Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.075 34.379 1499.0105 10:40:13.35M 2015-11-08T10:40:08.041Z|I-OCEAN7-304-XXXX| 25.91 12.742 40.075 34.379 1499.0109 10:40:13.55M 2015-11-08T10:40:08.241Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.080 34.383 1499.0154 10:40:13.75M 2015-11-08T10:40:08.446Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.078 34.381 1499.0133 10:40:13.95M 2015-11-08T10:40:08.646Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.077 34.380 1499.0129 10:40:14.16M 2015-11-08T10:40:08.851Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.076 34.379 1499.0123 10:40:14.36M 2015-11-08T10:40:09.056Z|I-OCEAN7-304-XXXX| 25.86 12.743 40.075 34.378 1499.0125 10:40:14.56M 2015-11-08T10:40:09.271Z|I-OCEAN7-304-XXXX| 25.84 12.743 40.075 34.377 1499.0110 10:40:14.76M 2015-11-08T10:40:09.506Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.073 34.376 1499.0096 10:40:14.97M 2015-11-08T10:40:09.666Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.073 34.376 1499.0083 10:40:15.22M 2015-11-08T10:40:09.866Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.073 34.376 1499.0074 10:40:15.38M 2015-11-08T10:40:10.071Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.074 34.378 1499.0087 10:40:15.58M 2015-11-08T10:40:10.271Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.074 34.378 1499.0071 10:40:15.78M 2015-11-08T10:40:10.480Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.077 34.381 1499.0106 10:40:15.97M 2015-11-08T10:40:10.682Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.078 34.382 1499.0110 10:40:16.19M 2015-11-08T10:40:10.882Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.079 34.383 1499.0109 10:40:16.39M 2015-11-08T10:40:11.087Z|I-OCEAN7-304-XXXX| 25.78 12.740 40.079 34.384 1499.0104 10:40:16.59M 2015-11-08T10:40:11.287Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.080 34.384 1499.0110 10:40:16.79M 2015-11-08T10:40:11.492Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.080 34.385 1499.0110 10:40:17.01M 2015-11-08T10:40:11.697Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.080 34.385 1499.0106 10:40:17.21M 2015-11-08T10:40:11.897Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.080 34.383 1499.0160 10:40:17.41M 2015-11-08T10:40:12.102Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.080 34.383 1499.0164 10:40:17.61M 2015-11-08T10:40:12.307Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.079 34.382 1499.0159 10:40:17.81M 2015-11-08T10:40:12.507Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.079 34.382 1499.0172 10:40:18.03M 2015-11-08T10:40:12.712Z|I-OCEAN7-304-XXXX| 25.89 12.743 40.079 34.381 1499.0170 10:40:18.22M 2015-11-08T10:40:12.912Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.078 34.380 1499.0170 10:40:18.42M 2015-11-08T10:40:13.117Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.078 34.379 1499.0173 10:40:18.62M 2015-11-08T10:40:13.317Z|I-OCEAN7-304-XXXX| 25.93 12.743 40.077 34.379 1499.0175 10:40:18.82M 2015-11-08T10:40:13.522Z|I-OCEAN7-304-XXXX| 25.94 12.743 40.077 34.378 1499.0170 10:40:19.04M 2015-11-08T10:40:13.742Z|I-OCEAN7-304-XXXX| 25.94 12.743 40.076 34.378 1499.0156 10:40:19.24M 2015-11-08T10:40:13.927Z|I-OCEAN7-304-XXXX| 25.94 12.743 40.075 34.377 1499.0150 10:40:19.45M 2015-11-08T10:40:14.132Z|I-OCEAN7-304-XXXX| 25.94 12.743 40.076 34.378 1499.0151 10:40:19.63M 2015-11-08T10:40:14.332Z|I-OCEAN7-304-XXXX| 25.97 12.743 40.073 34.375 1499.0122 10:40:19.84M 2015-11-08T10:40:14.582Z|I-OCEAN7-304-XXXX| 25.97 12.743 40.073 34.376 1499.0125 10:40:20.05M 2015-11-08T10:40:14.742Z|I-OCEAN7-304-XXXX| 25.97 12.743 40.073 34.376 1499.0126 10:40:20.30M 2015-11-08T10:40:14.942Z|I-OCEAN7-304-XXXX| 25.97 12.743 40.074 34.376 1499.0122 10:40:20.45M 2015-11-08T10:40:15.147Z|I-OCEAN7-304-XXXX| 25.94 12.742 40.074 34.377 1499.0114 10:40:20.65M 2015-11-08T10:40:15.347Z|I-OCEAN7-304-XXXX| 25.94 12.742 40.074 34.378 1499.0114 10:40:20.85M 2015-11-08T10:40:15.552Z|I-OCEAN7-304-XXXX| 25.93 12.742 40.075 34.379 1499.0114 10:40:21.07M 2015-11-08T10:40:15.757Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.075 34.379 1499.0104 10:40:21.27M 2015-11-08T10:40:15.957Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.076 34.381 1499.0099 10:40:21.47M 2015-11-08T10:40:16.162Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.077 34.381 1499.0103 10:40:21.66M 2015-11-08T10:40:16.367Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.078 34.382 1499.0103 10:40:21.86M 2015-11-08T10:40:16.567Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.078 34.383 1499.0094 10:40:22.08M 2015-11-08T10:40:16.767Z|I-OCEAN7-304-XXXX| 25.74 12.740 40.079 34.384 1499.0079 10:40:22.28M 2015-11-08T10:40:16.972Z|I-OCEAN7-304-XXXX| 25.76 12.739 40.080 34.385 1499.0085 10:40:22.48M 2015-11-08T10:40:17.182Z|I-OCEAN7-304-XXXX| 25.77 12.739 40.080 34.386 1499.0088 10:40:22.68M 2015-11-08T10:40:17.382Z|I-OCEAN7-304-XXXX| 25.77 12.742 40.081 34.384 1499.0161 10:40:22.88M 2015-11-08T10:40:17.582Z|I-OCEAN7-304-XXXX| 25.79 12.742 40.081 34.384 1499.0176 10:40:23.10M 2015-11-08T10:40:17.787Z|I-OCEAN7-304-XXXX| 25.76 12.743 40.082 34.384 1499.0175 10:40:23.30M 2015-11-08T10:40:17.992Z|I-OCEAN7-304-XXXX| 25.76 12.742 40.082 34.384 1499.0177 10:40:23.50M 2015-11-08T10:40:18.207Z|I-OCEAN7-304-XXXX| 25.77 12.743 40.082 34.385 1499.0184 10:40:23.70M 2015-11-08T10:40:18.392Z|I-OCEAN7-304-XXXX| 25.77 12.743 40.081 34.384 1499.0177 10:40:23.91M 2015-11-08T10:40:18.597Z|I-OCEAN7-304-XXXX| 25.77 12.743 40.080 34.383 1499.0165 10:40:24.11M 2015-11-08T10:40:18.802Z|I-OCEAN7-304-XXXX| 25.77 12.743 40.079 34.382 1499.0153 10:40:24.31M 2015-11-08T10:40:19.002Z|I-OCEAN7-304-XXXX| 25.82 12.742 40.078 34.381 1499.0133 10:40:24.51M 2015-11-08T10:40:19.207Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.077 34.381 1499.0115 10:40:24.71M 2015-11-08T10:40:19.412Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.078 34.381 1499.0120 10:40:24.91M 2015-11-08T10:40:19.657Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.077 34.381 1499.0110 10:40:25.13M 2015-11-08T10:40:19.833Z|I-OCEAN7-304-XXXX| 25.88 12.741 40.077 34.381 1499.0101 10:40:25.37M 2015-11-08T10:40:20.022Z|I-OCEAN7-304-XXXX| 25.92 12.740 40.076 34.381 1499.0090 10:40:25.53M 2015-11-08T10:40:20.222Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.076 34.381 1499.0088 10:40:25.73M 2015-11-08T10:40:20.422Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.075 34.381 1499.0074 10:40:25.92M 2015-11-08T10:40:20.627Z|I-OCEAN7-304-XXXX| 25.96 12.739 40.076 34.381 1499.0068 10:40:26.14M 2015-11-08T10:40:20.832Z|I-OCEAN7-304-XXXX| 25.96 12.739 40.076 34.382 1499.0067 10:40:26.34M 2015-11-08T10:40:21.032Z|I-OCEAN7-304-XXXX| 25.99 12.739 40.075 34.381 1499.0063 10:40:26.54M 2015-11-08T10:40:21.237Z|I-OCEAN7-304-XXXX| 26.02 12.739 40.074 34.380 1499.0065 10:40:26.74M 2015-11-08T10:40:21.442Z|I-OCEAN7-304-XXXX| 25.99 12.740 40.074 34.380 1499.0067 10:40:26.94M 2015-11-08T10:40:21.642Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.074 34.379 1499.0057 10:40:27.16M 2015-11-08T10:40:21.847Z|I-OCEAN7-304-XXXX| 25.97 12.740 40.073 34.379 1499.0051 10:40:27.36M 2015-11-08T10:40:22.047Z|I-OCEAN7-304-XXXX| 25.97 12.740 40.073 34.379 1499.0049 10:40:27.56M 2015-11-08T10:40:22.252Z|I-OCEAN7-304-XXXX| 25.97 12.740 40.072 34.378 1499.0038 10:40:27.75M 2015-11-08T10:40:22.457Z|I-OCEAN7-304-XXXX| 25.97 12.740 40.071 34.377 1499.0026 10:40:27.95M 2015-11-08T10:40:22.679Z|I-OCEAN7-304-XXXX| 25.97 12.739 40.071 34.377 1499.0024 10:40:28.17M 2015-11-08T10:40:22.862Z|I-OCEAN7-304-XXXX| 26.01 12.739 40.072 34.378 1499.0031 10:40:28.39M 2015-11-08T10:40:23.067Z|I-OCEAN7-304-XXXX| 25.97 12.739 40.072 34.378 1499.0027 10:40:28.57M 2015-11-08T10:40:23.267Z|I-OCEAN7-304-XXXX| 25.94 12.739 40.073 34.379 1499.0031 10:40:28.77M 2015-11-08T10:40:23.472Z|I-OCEAN7-304-XXXX| 25.94 12.739 40.073 34.379 1499.0029 10:40:28.97M 2015-11-08T10:40:23.672Z|I-OCEAN7-304-XXXX| 25.89 12.739 40.073 34.379 1499.0021 10:40:29.19M 2015-11-08T10:40:23.879Z|I-OCEAN7-304-XXXX| 25.89 12.739 40.073 34.379 1499.0024 10:40:29.38M 2015-11-08T10:40:24.080Z|I-OCEAN7-304-XXXX| 25.84 12.739 40.074 34.380 1499.0016 10:40:29.59M 2015-11-08T10:40:24.282Z|I-OCEAN7-304-XXXX| 25.85 12.739 40.074 34.380 1499.0012 10:40:29.78M 2015-11-08T10:40:24.487Z|I-OCEAN7-304-XXXX| 25.86 12.738 40.073 34.380 1499.0005 10:40:30.00M 2015-11-08T10:40:24.732Z|I-OCEAN7-304-XXXX| 25.90 12.739 40.073 34.380 1499.0015 10:40:30.20M 2015-11-08T10:40:24.892Z|I-OCEAN7-304-XXXX| 25.85 12.739 40.073 34.380 1499.0010 10:40:30.45M 2015-11-08T10:40:25.092Z|I-OCEAN7-304-XXXX| 25.85 12.739 40.073 34.379 1499.0007 10:40:30.60M 2015-11-08T10:40:25.297Z|I-OCEAN7-304-XXXX| 25.85 12.739 40.073 34.379 1499.0011 10:40:30.80M 2015-11-08T10:40:25.502Z|I-OCEAN7-304-XXXX| 25.87 12.739 40.073 34.379 1499.0013 10:40:31.02M 2015-11-08T10:40:25.702Z|I-OCEAN7-304-XXXX| 25.83 12.739 40.073 34.379 1499.0000 10:40:31.22M 2015-11-08T10:40:25.902Z|I-OCEAN7-304-XXXX| 25.83 12.739 40.073 34.379 1498.9999 10:40:31.42M 2015-11-08T10:40:26.107Z|I-OCEAN7-304-XXXX| 25.83 12.739 40.073 34.379 1499.0006 10:40:31.61M 2015-11-08T10:40:26.312Z|I-OCEAN7-304-XXXX| 25.85 12.739 40.073 34.379 1499.0015 10:40:31.81M 2015-11-08T10:40:26.517Z|I-OCEAN7-304-XXXX| 25.82 12.739 40.073 34.379 1499.0020 10:40:32.03M 2015-11-08T10:40:26.717Z|I-OCEAN7-304-XXXX| 25.85 12.739 40.074 34.379 1499.0033 10:40:32.23M 2015-11-08T10:40:26.922Z|I-OCEAN7-304-XXXX| 25.89 12.740 40.074 34.379 1499.0042 10:40:32.43M 2015-11-08T10:40:27.142Z|I-OCEAN7-304-XXXX| 25.89 12.740 40.073 34.378 1499.0045 10:40:32.63M 2015-11-08T10:40:27.327Z|I-OCEAN7-304-XXXX| 25.89 12.740 40.073 34.378 1499.0050 10:40:32.85M 2015-11-08T10:40:27.532Z|I-OCEAN7-304-XXXX| 25.89 12.740 40.073 34.378 1499.0052 10:40:33.05M 2015-11-08T10:40:27.732Z|I-OCEAN7-304-XXXX| 25.89 12.740 40.073 34.378 1499.0049 10:40:33.25M 2015-11-08T10:40:27.937Z|I-OCEAN7-304-XXXX| 25.89 12.740 40.073 34.378 1499.0048 10:40:33.45M 2015-11-08T10:40:28.142Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.073 34.378 1499.0056 10:40:33.65M 2015-11-08T10:40:28.342Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.074 34.379 1499.0060 10:40:33.85M 2015-11-08T10:40:28.547Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.073 34.378 1499.0052 10:40:34.06M 2015-11-08T10:40:28.747Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.073 34.378 1499.0044 10:40:34.26M 2015-11-08T10:40:28.952Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.073 34.378 1499.0044 10:40:34.46M 2015-11-08T10:40:29.157Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.072 34.377 1499.0032 10:40:34.66M 2015-11-08T10:40:29.357Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.072 34.377 1499.0018 10:40:34.86M 2015-11-08T10:40:29.562Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.071 34.376 1499.0006 10:40:35.08M 2015-11-08T10:40:29.767Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.069 34.375 1498.9988 10:40:35.28M 2015-11-08T10:40:29.967Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.069 34.375 1498.9977 10:40:35.48M 2015-11-08T10:40:30.167Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.073 34.378 1499.0033 10:40:35.68M 2015-11-08T10:40:30.372Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.073 34.378 1499.0037 10:40:35.87M 2015-11-08T10:40:30.577Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.073 34.378 1499.0048 10:40:36.09M 2015-11-08T10:40:30.777Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.075 34.379 1499.0061 10:40:36.29M 2015-11-08T10:40:30.982Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.075 34.380 1499.0081 10:40:36.49M 2015-11-08T10:40:31.187Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.076 34.381 1499.0092 10:40:36.69M 2015-11-08T10:40:31.387Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.077 34.381 1499.0121 10:40:36.89M 2015-11-08T10:40:31.607Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.072 34.376 1499.0067 10:40:37.11M 2015-11-08T10:40:31.792Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.071 34.375 1499.0062 10:40:37.32M 2015-11-08T10:40:31.992Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.071 34.375 1499.0062 10:40:37.51M 2015-11-08T10:40:32.202Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.071 34.374 1499.0063 10:40:37.70M 2015-11-08T10:40:32.408Z|I-OCEAN7-304-XXXX| 26.03 12.742 40.070 34.374 1499.0068 10:40:37.90M 2015-11-08T10:40:32.608Z|I-OCEAN7-304-XXXX| 26.07 12.742 40.069 34.373 1499.0074 10:40:38.12M 2015-11-08T10:40:32.808Z|I-OCEAN7-304-XXXX| 26.07 12.742 40.069 34.373 1499.0072 10:40:38.32M 2015-11-08T10:40:33.013Z|I-OCEAN7-304-XXXX| 26.07 12.742 40.069 34.373 1499.0068 10:40:38.52M 2015-11-08T10:40:33.212Z|I-OCEAN7-304-XXXX| 26.06 12.742 40.070 34.373 1499.0073 10:40:38.72M 2015-11-08T10:40:33.417Z|I-OCEAN7-304-XXXX| 26.05 12.742 40.070 34.373 1499.0083 10:40:38.92M 2015-11-08T10:40:33.623Z|I-OCEAN7-304-XXXX| 26.07 12.742 40.071 34.374 1499.0085 10:40:39.14M 2015-11-08T10:40:33.827Z|I-OCEAN7-304-XXXX| 26.06 12.742 40.071 34.374 1499.0089 10:40:39.34M 2015-11-08T10:40:34.027Z|I-OCEAN7-304-XXXX| 26.00 12.742 40.071 34.375 1499.0087 10:40:39.54M 2015-11-08T10:40:34.232Z|I-OCEAN7-304-XXXX| 26.01 12.742 40.071 34.375 1499.0090 10:40:39.73M 2015-11-08T10:40:34.433Z|I-OCEAN7-304-XXXX| 25.98 12.742 40.072 34.375 1499.0085 10:40:39.93M 2015-11-08T10:40:34.638Z|I-OCEAN7-304-XXXX| 25.93 12.742 40.073 34.376 1499.0084 10:40:40.15M 2015-11-08T10:40:34.888Z|I-OCEAN7-304-XXXX| 25.90 12.742 40.073 34.377 1499.0084 10:40:40.35M 2015-11-08T10:40:35.043Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.074 34.378 1499.0078 10:40:40.60M 2015-11-08T10:40:35.247Z|I-OCEAN7-304-XXXX| 25.84 12.742 40.074 34.378 1499.0082 10:40:40.75M 2015-11-08T10:40:35.473Z|I-OCEAN7-304-XXXX| 25.76 12.741 40.075 34.379 1499.0072 10:40:40.95M 2015-11-08T10:40:35.653Z|I-OCEAN7-304-XXXX| 25.73 12.741 40.075 34.379 1499.0065 10:40:41.17M 2015-11-08T10:40:35.853Z|I-OCEAN7-304-XXXX| 25.68 12.741 40.075 34.380 1499.0059 10:40:41.37M 2015-11-08T10:40:36.073Z|I-OCEAN7-304-XXXX| 25.69 12.741 40.076 34.380 1499.0059 10:40:41.57M 2015-11-08T10:40:36.263Z|I-OCEAN7-304-XXXX| 25.63 12.741 40.072 34.377 1499.0007 10:40:41.78M 2015-11-08T10:40:36.463Z|I-OCEAN7-304-XXXX| 25.62 12.741 40.072 34.376 1498.9998 10:40:41.97M 2015-11-08T10:40:36.668Z|I-OCEAN7-304-XXXX| 25.62 12.741 40.070 34.375 1498.9990 10:40:42.18M 2015-11-08T10:40:36.873Z|I-OCEAN7-304-XXXX| 25.60 12.741 40.070 34.374 1498.9973 10:40:42.38M 2015-11-08T10:40:37.073Z|I-OCEAN7-304-XXXX| 25.63 12.740 40.070 34.375 1498.9978 10:40:42.58M 2015-11-08T10:40:37.280Z|I-OCEAN7-304-XXXX| 25.64 12.740 40.071 34.376 1498.9989 10:40:42.78M 2015-11-08T10:40:37.480Z|I-OCEAN7-304-XXXX| 25.67 12.740 40.072 34.377 1499.0000 10:40:43.00M 2015-11-08T10:40:37.683Z|I-OCEAN7-304-XXXX| 25.68 12.740 40.072 34.377 1499.0001 10:40:43.20M 2015-11-08T10:40:37.888Z|I-OCEAN7-304-XXXX| 25.72 12.740 40.072 34.378 1499.0007 10:40:43.39M 2015-11-08T10:40:38.088Z|I-OCEAN7-304-XXXX| 25.73 12.740 40.073 34.378 1499.0016 10:40:43.60M 2015-11-08T10:40:38.293Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.074 34.379 1499.0034 10:40:43.79M 2015-11-08T10:40:38.493Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.075 34.381 1499.0055 10:40:44.01M 2015-11-08T10:40:38.698Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.076 34.381 1499.0065 10:40:44.21M 2015-11-08T10:40:38.903Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.076 34.382 1499.0070 10:40:44.41M 2015-11-08T10:40:39.103Z|I-OCEAN7-304-XXXX| 25.95 12.740 40.077 34.382 1499.0093 10:40:44.61M 2015-11-08T10:40:39.308Z|I-OCEAN7-304-XXXX| 26.00 12.740 40.078 34.383 1499.0107 10:40:44.81M 2015-11-08T10:40:39.508Z|I-OCEAN7-304-XXXX| 26.02 12.740 40.078 34.383 1499.0117 10:40:45.03M 2015-11-08T10:40:39.713Z|I-OCEAN7-304-XXXX| 26.02 12.740 40.079 34.384 1499.0116 10:40:45.23M 2015-11-08T10:40:39.963Z|I-OCEAN7-304-XXXX| 26.08 12.740 40.079 34.384 1499.0132 10:40:45.43M 2015-11-08T10:40:40.118Z|I-OCEAN7-304-XXXX| 26.14 12.740 40.079 34.384 1499.0149 10:40:45.67M 2015-11-08T10:40:40.323Z|I-OCEAN7-304-XXXX| 26.14 12.740 40.078 34.383 1499.0143 10:40:45.82M 2015-11-08T10:40:40.543Z|I-OCEAN7-304-XXXX| 26.20 12.740 40.078 34.383 1499.0155 10:40:46.04M 2015-11-08T10:40:40.728Z|I-OCEAN7-304-XXXX| 26.19 12.740 40.079 34.384 1499.0166 10:40:46.26M 2015-11-08T10:40:40.933Z|I-OCEAN7-304-XXXX| 26.19 12.740 40.079 34.384 1499.0176 10:40:46.44M 2015-11-08T10:40:41.133Z|I-OCEAN7-304-XXXX| 26.10 12.741 40.079 34.384 1499.0166 10:40:46.64M 2015-11-08T10:40:41.338Z|I-OCEAN7-304-XXXX| 26.10 12.741 40.080 34.384 1499.0177 10:40:46.84M 2015-11-08T10:40:41.538Z|I-OCEAN7-304-XXXX| 26.05 12.741 40.080 34.384 1499.0167 10:40:47.06M 2015-11-08T10:40:41.753Z|I-OCEAN7-304-XXXX| 26.05 12.741 40.080 34.384 1499.0175 10:40:47.26M 2015-11-08T10:40:41.948Z|I-OCEAN7-304-XXXX| 26.02 12.741 40.081 34.385 1499.0182 10:40:47.46M 2015-11-08T10:40:42.148Z|I-OCEAN7-304-XXXX| 26.02 12.741 40.081 34.384 1499.0179 10:40:47.65M 2015-11-08T10:40:42.353Z|I-OCEAN7-304-XXXX| 26.02 12.741 40.080 34.384 1499.0175 10:40:47.85M 2015-11-08T10:40:42.553Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.080 34.384 1499.0154 10:40:48.07M 2015-11-08T10:40:42.758Z|I-OCEAN7-304-XXXX| 25.88 12.741 40.080 34.384 1499.0140 10:40:48.27M 2015-11-08T10:40:42.963Z|I-OCEAN7-304-XXXX| 25.88 12.741 40.079 34.384 1499.0131 10:40:48.47M 2015-11-08T10:40:43.163Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.079 34.384 1499.0115 10:40:48.67M 2015-11-08T10:40:43.368Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.080 34.385 1499.0105 10:40:48.87M 2015-11-08T10:40:43.573Z|I-OCEAN7-304-XXXX| 25.74 12.740 40.079 34.384 1499.0096 10:40:49.09M 2015-11-08T10:40:43.773Z|I-OCEAN7-304-XXXX| 25.72 12.740 40.079 34.384 1499.0090 10:40:49.29M 2015-11-08T10:40:43.978Z|I-OCEAN7-304-XXXX| 25.74 12.740 40.079 34.384 1499.0095 10:40:49.49M 2015-11-08T10:40:44.178Z|I-OCEAN7-304-XXXX| 25.74 12.740 40.079 34.384 1499.0093 10:40:49.68M 2015-11-08T10:40:44.383Z|I-OCEAN7-304-XXXX| 25.74 12.740 40.078 34.383 1499.0087 10:40:49.88M 2015-11-08T10:40:44.583Z|I-OCEAN7-304-XXXX| 25.74 12.740 40.078 34.383 1499.0088 10:40:50.10M 2015-11-08T10:40:44.788Z|I-OCEAN7-304-XXXX| 25.77 12.740 40.077 34.382 1499.0083 10:40:50.30M 2015-11-08T10:40:45.008Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.076 34.381 1499.0072 10:40:50.50M 2015-11-08T10:40:45.193Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.077 34.381 1499.0071 10:40:50.72M 2015-11-08T10:40:45.393Z|I-OCEAN7-304-XXXX| 25.75 12.741 40.076 34.381 1499.0071 10:40:50.90M 2015-11-08T10:40:45.598Z|I-OCEAN7-304-XXXX| 25.75 12.741 40.076 34.381 1499.0070 10:40:51.12M 2015-11-08T10:40:45.803Z|I-OCEAN7-304-XXXX| 25.75 12.741 40.077 34.381 1499.0072 10:40:51.32M 2015-11-08T10:40:46.008Z|I-OCEAN7-304-XXXX| 25.72 12.741 40.076 34.380 1499.0070 10:40:51.51M 2015-11-08T10:40:46.213Z|I-OCEAN7-304-XXXX| 25.73 12.741 40.076 34.380 1499.0077 10:40:51.72M 2015-11-08T10:40:46.413Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.076 34.380 1499.0100 10:40:51.92M 2015-11-08T10:40:46.613Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.077 34.381 1499.0100 10:40:52.13M 2015-11-08T10:40:46.818Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.076 34.381 1499.0096 10:40:52.33M 2015-11-08T10:40:47.023Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.076 34.380 1499.0099 10:40:52.53M 2015-11-08T10:40:47.223Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.075 34.379 1499.0098 10:40:52.73M 2015-11-08T10:40:47.428Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.075 34.379 1499.0095 10:40:52.93M 2015-11-08T10:40:47.633Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.075 34.379 1499.0100 10:40:53.15M 2015-11-08T10:40:47.833Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.076 34.380 1499.0100 10:40:53.35M 2015-11-08T10:40:48.033Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.076 34.380 1499.0098 10:40:53.55M 2015-11-08T10:40:48.243Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.076 34.380 1499.0094 10:40:53.74M 2015-11-08T10:40:48.443Z|I-OCEAN7-304-XXXX| 25.97 12.740 40.076 34.381 1499.0100 10:40:53.94M 2015-11-08T10:40:48.643Z|I-OCEAN7-304-XXXX| 25.98 12.740 40.077 34.382 1499.0109 10:40:54.16M 2015-11-08T10:40:48.848Z|I-OCEAN7-304-XXXX| 25.99 12.740 40.077 34.382 1499.0120 10:40:54.36M 2015-11-08T10:40:49.053Z|I-OCEAN7-304-XXXX| 25.99 12.740 40.078 34.382 1499.0128 10:40:54.56M 2015-11-08T10:40:49.253Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.078 34.383 1499.0120 10:40:54.76M 2015-11-08T10:40:49.473Z|I-OCEAN7-304-XXXX| 25.97 12.740 40.078 34.382 1499.0121 10:40:54.96M 2015-11-08T10:40:49.658Z|I-OCEAN7-304-XXXX| 25.98 12.741 40.078 34.382 1499.0123 10:40:55.19M 2015-11-08T10:40:49.863Z|I-OCEAN7-304-XXXX| 25.98 12.741 40.078 34.382 1499.0134 10:40:55.37M 2015-11-08T10:40:50.068Z|I-OCEAN7-304-XXXX| 26.00 12.741 40.079 34.383 1499.0144 10:40:55.57M 2015-11-08T10:40:50.268Z|I-OCEAN7-304-XXXX| 25.99 12.741 40.079 34.383 1499.0149 10:40:55.78M 2015-11-08T10:40:50.473Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.080 34.384 1499.0146 10:40:55.97M 2015-11-08T10:40:50.680Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.080 34.384 1499.0144 10:40:56.19M 2015-11-08T10:40:50.883Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.079 34.384 1499.0131 10:40:56.39M 2015-11-08T10:40:51.083Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.079 34.383 1499.0142 10:40:56.59M 2015-11-08T10:40:51.283Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.078 34.382 1499.0140 10:40:56.79M 2015-11-08T10:40:51.488Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.078 34.382 1499.0129 10:40:57.01M 2015-11-08T10:40:51.693Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.077 34.381 1499.0118 10:40:57.20M 2015-11-08T10:40:51.893Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.076 34.381 1499.0099 10:40:57.41M 2015-11-08T10:40:52.098Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.076 34.380 1499.0096 10:40:57.61M 2015-11-08T10:40:52.298Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.076 34.380 1499.0094 10:40:57.81M 2015-11-08T10:40:52.503Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.076 34.380 1499.0103 10:40:58.02M 2015-11-08T10:40:52.708Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.077 34.381 1499.0111 10:40:58.22M 2015-11-08T10:40:52.908Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.077 34.380 1499.0110 10:40:58.42M 2015-11-08T10:40:53.113Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.077 34.381 1499.0116 10:40:58.62M 2015-11-08T10:40:53.313Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.077 34.380 1499.0112 10:40:58.82M 2015-11-08T10:40:53.518Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.076 34.380 1499.0101 10:40:59.04M 2015-11-08T10:40:53.723Z|I-OCEAN7-304-XXXX| 25.78 12.741 40.076 34.380 1499.0093 10:40:59.24M 2015-11-08T10:40:53.943Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.077 34.381 1499.0106 10:40:59.44M 2015-11-08T10:40:54.128Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.078 34.382 1499.0112 10:40:59.65M 2015-11-08T10:40:54.341Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.078 34.382 1499.0122 10:40:59.83M 2015-11-08T10:40:54.533Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.079 34.383 1499.0122 10:41:00.05M 2015-11-08T10:40:54.738Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.079 34.383 1499.0125 10:41:00.25M 2015-11-08T10:40:54.938Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.079 34.383 1499.0131 10:41:00.45M 2015-11-08T10:40:55.138Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.079 34.383 1499.0133 10:41:00.65M 2015-11-08T10:40:55.343Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.078 34.383 1499.0122 10:41:00.85M 2015-11-08T10:40:55.548Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.078 34.383 1499.0112 10:41:01.07M 2015-11-08T10:40:55.753Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.077 34.382 1499.0099 10:41:01.27M 2015-11-08T10:40:55.953Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.077 34.382 1499.0095 10:41:01.47M 2015-11-08T10:40:56.159Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.076 34.381 1499.0078 10:41:01.66M 2015-11-08T10:40:56.359Z|I-OCEAN7-304-XXXX| 25.96 12.739 40.076 34.381 1499.0072 10:41:01.86M 2015-11-08T10:40:56.563Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.076 34.381 1499.0074 10:41:02.08M 2015-11-08T10:40:56.769Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.075 34.381 1499.0061 10:41:02.28M 2015-11-08T10:40:56.969Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.077 34.382 1499.0093 10:41:02.48M 2015-11-08T10:40:57.174Z|I-OCEAN7-304-XXXX| 25.95 12.740 40.078 34.383 1499.0107 10:41:02.68M 2015-11-08T10:40:57.374Z|I-OCEAN7-304-XXXX| 25.95 12.740 40.079 34.384 1499.0114 10:41:02.88M 2015-11-08T10:40:57.579Z|I-OCEAN7-304-XXXX| 25.95 12.740 40.079 34.384 1499.0120 10:41:03.09M 2015-11-08T10:40:57.784Z|I-OCEAN7-304-XXXX| 25.92 12.740 40.080 34.384 1499.0132 10:41:03.30M 2015-11-08T10:40:57.984Z|I-OCEAN7-304-XXXX| 25.92 12.740 40.080 34.384 1499.0137 10:41:03.50M 2015-11-08T10:40:58.189Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.080 34.384 1499.0143 10:41:03.69M 2015-11-08T10:40:58.409Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.081 34.385 1499.0142 10:41:03.89M 2015-11-08T10:40:58.594Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.081 34.385 1499.0138 10:41:04.13M 2015-11-08T10:40:58.794Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.081 34.383 1499.0172 10:41:04.31M 2015-11-08T10:40:58.999Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.081 34.383 1499.0175 10:41:04.51M 2015-11-08T10:40:59.204Z|I-OCEAN7-304-XXXX| 25.88 12.742 40.080 34.383 1499.0179 10:41:04.71M 2015-11-08T10:40:59.409Z|I-OCEAN7-304-XXXX| 25.88 12.742 40.080 34.383 1499.0176 10:41:04.91M 2015-11-08T10:40:59.609Z|I-OCEAN7-304-XXXX| 25.81 12.742 40.080 34.383 1499.0157 10:41:05.13M 2015-11-08T10:40:59.814Z|I-OCEAN7-304-XXXX| 25.81 12.742 40.080 34.383 1499.0160 10:41:05.33M 2015-11-08T10:41:00.014Z|I-OCEAN7-304-XXXX| 25.81 12.742 40.081 34.384 1499.0167 10:41:05.53M 2015-11-08T10:41:00.219Z|I-OCEAN7-304-XXXX| 25.81 12.742 40.081 34.383 1499.0171 10:41:05.72M 2015-11-08T10:41:00.424Z|I-OCEAN7-304-XXXX| 25.81 12.742 40.081 34.383 1499.0166 10:41:05.92M 2015-11-08T10:41:00.624Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.081 34.384 1499.0168 10:41:06.14M 2015-11-08T10:41:00.829Z|I-OCEAN7-304-XXXX| 25.80 12.742 40.081 34.384 1499.0157 10:41:06.34M 2015-11-08T10:41:01.029Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.081 34.384 1499.0165 10:41:06.54M 2015-11-08T10:41:01.234Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.080 34.383 1499.0159 10:41:06.74M 2015-11-08T10:41:01.439Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.079 34.383 1499.0148 10:41:06.94M 2015-11-08T10:41:01.645Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.079 34.383 1499.0137 10:41:07.16M 2015-11-08T10:41:01.844Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.076 34.381 1499.0095 10:41:07.36M 2015-11-08T10:41:02.044Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.076 34.380 1499.0089 10:41:07.55M 2015-11-08T10:41:02.249Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.075 34.380 1499.0079 10:41:07.75M 2015-11-08T10:41:02.454Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.075 34.380 1499.0081 10:41:07.95M 2015-11-08T10:41:02.654Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.076 34.380 1499.0088 10:41:08.17M 2015-11-08T10:41:02.874Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.073 34.378 1499.0059 10:41:08.37M 2015-11-08T10:41:03.059Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.073 34.378 1499.0049 10:41:08.59M 2015-11-08T10:41:03.264Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.072 34.377 1499.0044 10:41:08.77M 2015-11-08T10:41:03.464Z|I-OCEAN7-304-XXXX| 25.95 12.740 40.074 34.379 1499.0076 10:41:08.97M 2015-11-08T10:41:03.674Z|I-OCEAN7-304-XXXX| 25.95 12.740 40.075 34.380 1499.0088 10:41:09.19M 2015-11-08T10:41:03.874Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.076 34.381 1499.0101 10:41:09.39M 2015-11-08T10:41:04.080Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.077 34.382 1499.0106 10:41:09.59M 2015-11-08T10:41:04.279Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.078 34.383 1499.0111 10:41:09.78M 2015-11-08T10:41:04.484Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.075 34.380 1499.0078 10:41:10.00M 2015-11-08T10:41:04.709Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.074 34.378 1499.0068 10:41:10.20M 2015-11-08T10:41:04.889Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.074 34.379 1499.0088 10:41:10.40M 2015-11-08T10:41:05.089Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.074 34.379 1499.0092 10:41:10.60M 2015-11-08T10:41:05.294Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.074 34.378 1499.0093 10:41:10.80M 2015-11-08T10:41:05.494Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.076 34.380 1499.0110 10:41:11.02M 2015-11-08T10:41:05.699Z|I-OCEAN7-304-XXXX| 25.90 12.742 40.077 34.380 1499.0120 10:41:11.21M 2015-11-08T10:41:05.904Z|I-OCEAN7-304-XXXX| 25.90 12.742 40.077 34.380 1499.0122 10:41:11.41M 2015-11-08T10:41:06.104Z|I-OCEAN7-304-XXXX| 25.91 12.742 40.076 34.379 1499.0126 10:41:11.62M 2015-11-08T10:41:06.309Z|I-OCEAN7-304-XXXX| 25.90 12.742 40.075 34.378 1499.0115 10:41:11.81M 2015-11-08T10:41:06.516Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.075 34.378 1499.0118 10:41:12.03M 2015-11-08T10:41:06.716Z|I-OCEAN7-304-XXXX| 25.91 12.742 40.074 34.378 1499.0106 10:41:12.23M 2015-11-08T10:41:06.919Z|I-OCEAN7-304-XXXX| 25.92 12.742 40.075 34.378 1499.0106 10:41:12.43M 2015-11-08T10:41:07.119Z|I-OCEAN7-304-XXXX| 25.91 12.742 40.074 34.378 1499.0098 10:41:12.63M 2015-11-08T10:41:07.344Z|I-OCEAN7-304-XXXX| 25.91 12.742 40.074 34.378 1499.0090 10:41:12.83M 2015-11-08T10:41:07.529Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.074 34.378 1499.0084 10:41:13.06M 2015-11-08T10:41:07.729Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.074 34.378 1499.0082 10:41:13.25M 2015-11-08T10:41:07.934Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.074 34.378 1499.0076 10:41:13.44M 2015-11-08T10:41:08.134Z|I-OCEAN7-304-XXXX| 25.88 12.741 40.074 34.378 1499.0067 10:41:13.64M 2015-11-08T10:41:08.339Z|I-OCEAN7-304-XXXX| 25.88 12.741 40.074 34.378 1499.0063 10:41:13.84M 2015-11-08T10:41:08.544Z|I-OCEAN7-304-XXXX| 25.88 12.740 40.074 34.379 1499.0061 10:41:14.06M 2015-11-08T10:41:08.744Z|I-OCEAN7-304-XXXX| 25.88 12.740 40.074 34.379 1499.0052 10:41:14.26M 2015-11-08T10:41:08.949Z|I-OCEAN7-304-XXXX| 25.88 12.740 40.074 34.379 1499.0056 10:41:14.46M 2015-11-08T10:41:09.157Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.074 34.380 1499.0051 10:41:14.66M 2015-11-08T10:41:09.357Z|I-OCEAN7-304-XXXX| 25.89 12.740 40.075 34.380 1499.0062 10:41:14.86M 2015-11-08T10:41:09.559Z|I-OCEAN7-304-XXXX| 25.89 12.740 40.075 34.380 1499.0063 10:41:15.08M 2015-11-08T10:41:09.759Z|I-OCEAN7-304-XXXX| 25.89 12.740 40.076 34.381 1499.0072 10:41:15.28M 2015-11-08T10:41:09.964Z|I-OCEAN7-304-XXXX| 25.89 12.740 40.077 34.382 1499.0081 10:41:15.47M 2015-11-08T10:41:10.169Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.078 34.383 1499.0083 10:41:15.67M 2015-11-08T10:41:10.369Z|I-OCEAN7-304-XXXX| 25.88 12.740 40.078 34.384 1499.0096 10:41:15.87M 2015-11-08T10:41:10.574Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.078 34.383 1499.0090 10:41:16.09M 2015-11-08T10:41:10.774Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.078 34.383 1499.0089 10:41:16.29M 2015-11-08T10:41:10.979Z|I-OCEAN7-304-XXXX| 25.86 12.740 40.077 34.382 1499.0090 10:41:16.49M 2015-11-08T10:41:11.184Z|I-OCEAN7-304-XXXX| 25.87 12.740 40.078 34.382 1499.0099 10:41:16.69M 2015-11-08T10:41:11.384Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.078 34.382 1499.0106 10:41:16.89M 2015-11-08T10:41:11.589Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.078 34.382 1499.0120 10:41:17.11M 2015-11-08T10:41:11.809Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.078 34.381 1499.0117 10:41:17.31M 2015-11-08T10:41:12.033Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.077 34.381 1499.0111 10:41:17.52M 2015-11-08T10:41:12.233Z|I-OCEAN7-304-XXXX| 25.90 12.742 40.079 34.383 1499.0155 10:41:17.71M 2015-11-08T10:41:12.399Z|I-OCEAN7-304-XXXX| 25.91 12.742 40.080 34.383 1499.0175 10:41:17.90M 2015-11-08T10:41:12.604Z|I-OCEAN7-304-XXXX| 25.92 12.742 40.081 34.384 1499.0189 10:41:18.12M 2015-11-08T10:41:12.804Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.081 34.383 1499.0192 10:41:18.32M 2015-11-08T10:41:13.009Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.080 34.383 1499.0194 10:41:18.52M 2015-11-08T10:41:13.214Z|I-OCEAN7-304-XXXX| 25.90 12.743 40.081 34.383 1499.0201 10:41:18.72M 2015-11-08T10:41:13.433Z|I-OCEAN7-304-XXXX| 25.90 12.744 40.082 34.383 1499.0226 10:41:18.92M 2015-11-08T10:41:13.619Z|I-OCEAN7-304-XXXX| 25.92 12.744 40.079 34.380 1499.0208 10:41:19.14M 2015-11-08T10:41:13.819Z|I-OCEAN7-304-XXXX| 25.92 12.744 40.078 34.380 1499.0198 10:41:19.33M 2015-11-08T10:41:14.024Z|I-OCEAN7-304-XXXX| 25.92 12.744 40.077 34.379 1499.0184 10:41:19.53M 2015-11-08T10:41:14.229Z|I-OCEAN7-304-XXXX| 25.97 12.744 40.077 34.378 1499.0188 10:41:19.73M 2015-11-08T10:41:14.429Z|I-OCEAN7-304-XXXX| 25.95 12.744 40.077 34.379 1499.0184 10:41:19.93M 2015-11-08T10:41:14.637Z|I-OCEAN7-304-XXXX| 25.95 12.744 40.078 34.380 1499.0189 10:41:20.15M 2015-11-08T10:41:14.837Z|I-OCEAN7-304-XXXX| 25.91 12.744 40.078 34.380 1499.0186 10:41:20.35M 2015-11-08T10:41:15.039Z|I-OCEAN7-304-XXXX| 25.92 12.744 40.078 34.380 1499.0186 10:41:20.55M 2015-11-08T10:41:15.239Z|I-OCEAN7-304-XXXX| 25.96 12.744 40.079 34.381 1499.0206 10:41:20.75M 2015-11-08T10:41:15.449Z|I-OCEAN7-304-XXXX| 25.96 12.744 40.080 34.382 1499.0221 10:41:20.94M 2015-11-08T10:41:15.649Z|I-OCEAN7-304-XXXX| 25.93 12.743 40.081 34.383 1499.0211 10:41:21.17M 2015-11-08T10:41:15.854Z|I-OCEAN7-304-XXXX| 25.89 12.743 40.081 34.383 1499.0206 10:41:21.36M 2015-11-08T10:41:16.054Z|I-OCEAN7-304-XXXX| 25.90 12.743 40.081 34.383 1499.0212 10:41:21.56M 2015-11-08T10:41:16.277Z|I-OCEAN7-304-XXXX| 25.90 12.743 40.081 34.383 1499.0208 10:41:21.76M 2015-11-08T10:41:16.459Z|I-OCEAN7-304-XXXX| 25.90 12.743 40.081 34.383 1499.0208 10:41:22.00M 2015-11-08T10:41:16.664Z|I-OCEAN7-304-XXXX| 25.90 12.743 40.081 34.383 1499.0211 10:41:22.18M 2015-11-08T10:41:16.864Z|I-OCEAN7-304-XXXX| 25.87 12.743 40.081 34.383 1499.0205 10:41:22.38M 2015-11-08T10:41:17.069Z|I-OCEAN7-304-XXXX| 25.87 12.743 40.082 34.384 1499.0204 10:41:22.58M 2015-11-08T10:41:17.313Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.082 34.385 1499.0197 10:41:22.78M 2015-11-08T10:41:17.513Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.082 34.385 1499.0193 10:41:23.00M 2015-11-08T10:41:17.680Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.081 34.383 1499.0183 10:41:23.20M 2015-11-08T10:41:17.885Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.079 34.382 1499.0165 10:41:23.39M 2015-11-08T10:41:18.084Z|I-OCEAN7-304-XXXX| 25.85 12.742 40.078 34.381 1499.0139 10:41:23.60M 2015-11-08T10:41:18.289Z|I-OCEAN7-304-XXXX| 25.89 12.742 40.076 34.379 1499.0126 10:41:23.79M 2015-11-08T10:41:18.489Z|I-OCEAN7-304-XXXX| 25.89 12.742 40.075 34.378 1499.0112 10:41:24.01M 2015-11-08T10:41:18.694Z|I-OCEAN7-304-XXXX| 25.89 12.742 40.075 34.378 1499.0114 10:41:24.21M 2015-11-08T10:41:18.900Z|I-OCEAN7-304-XXXX| 25.86 12.742 40.075 34.378 1499.0104 10:41:24.41M 2015-11-08T10:41:19.113Z|I-OCEAN7-304-XXXX| 25.93 12.742 40.075 34.378 1499.0118 10:41:24.61M 2015-11-08T10:41:19.304Z|I-OCEAN7-304-XXXX| 25.90 12.742 40.075 34.379 1499.0116 10:41:24.81M 2015-11-08T10:41:19.510Z|I-OCEAN7-304-XXXX| 25.90 12.742 40.076 34.380 1499.0125 10:41:25.03M 2015-11-08T10:41:19.710Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.076 34.380 1499.0118 10:41:25.23M 2015-11-08T10:41:19.910Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.076 34.380 1499.0123 10:41:25.43M 2015-11-08T10:41:20.116Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.077 34.381 1499.0129 10:41:25.62M 2015-11-08T10:41:20.320Z|I-OCEAN7-304-XXXX| 25.98 12.742 40.076 34.380 1499.0138 10:41:25.82M 2015-11-08T10:41:20.520Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.076 34.380 1499.0133 10:41:26.04M 2015-11-08T10:41:20.740Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.076 34.379 1499.0129 10:41:26.24M 2015-11-08T10:41:20.930Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.076 34.379 1499.0132 10:41:26.46M 2015-11-08T10:41:21.130Z|I-OCEAN7-304-XXXX| 25.98 12.742 40.076 34.379 1499.0144 10:41:26.64M 2015-11-08T10:41:21.335Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.077 34.380 1499.0144 10:41:26.84M 2015-11-08T10:41:21.540Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.077 34.380 1499.0140 10:41:27.06M 2015-11-08T10:41:21.740Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.074 34.378 1499.0107 10:41:27.26M 2015-11-08T10:41:21.940Z|I-OCEAN7-304-XXXX| 25.94 12.742 40.075 34.378 1499.0110 10:41:27.45M 2015-11-08T10:41:22.145Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.074 34.378 1499.0094 10:41:27.65M 2015-11-08T10:41:22.350Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.075 34.379 1499.0082 10:41:27.85M 2015-11-08T10:41:22.550Z|I-OCEAN7-304-XXXX| 25.88 12.741 40.075 34.379 1499.0084 10:41:28.07M 2015-11-08T10:41:22.757Z|I-OCEAN7-304-XXXX| 25.88 12.741 40.074 34.378 1499.0082 10:41:28.27M 2015-11-08T10:41:22.960Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.073 34.378 1499.0066 10:41:28.47M 2015-11-08T10:41:23.160Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.072 34.377 1499.0052 10:41:28.67M 2015-11-08T10:41:23.360Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.072 34.377 1499.0032 10:41:28.87M 2015-11-08T10:41:23.570Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.072 34.377 1499.0027 10:41:29.08M 2015-11-08T10:41:23.770Z|I-OCEAN7-304-XXXX| 25.82 12.740 40.073 34.378 1499.0029 10:41:29.29M 2015-11-08T10:41:23.975Z|I-OCEAN7-304-XXXX| 25.87 12.740 40.073 34.378 1499.0037 10:41:29.48M 2015-11-08T10:41:24.193Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.073 34.378 1499.0038 10:41:29.68M 2015-11-08T10:41:24.380Z|I-OCEAN7-304-XXXX| 25.88 12.740 40.078 34.383 1499.0090 10:41:29.88M 2015-11-08T10:41:24.585Z|I-OCEAN7-304-XXXX| 25.88 12.740 40.080 34.385 1499.0112 10:41:30.10M 2015-11-08T10:41:24.790Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.081 34.388 1499.0089 10:41:30.30M 2015-11-08T10:41:24.990Z|I-OCEAN7-304-XXXX| 25.95 12.738 40.080 34.387 1499.0084 10:41:30.50M 2015-11-08T10:41:25.205Z|I-OCEAN7-304-XXXX| 25.93 12.738 40.080 34.387 1499.0071 10:41:30.70M 2015-11-08T10:41:25.433Z|I-OCEAN7-304-XXXX| 25.93 12.737 40.079 34.386 1499.0050 10:41:30.91M 2015-11-08T10:41:25.600Z|I-OCEAN7-304-XXXX| 25.90 12.737 40.077 34.384 1499.0027 10:41:31.12M 2015-11-08T10:41:25.805Z|I-OCEAN7-304-XXXX| 25.95 12.737 40.077 34.385 1499.0039 10:41:31.31M 2015-11-08T10:41:26.033Z|I-OCEAN7-304-XXXX| 25.98 12.737 40.073 34.381 1498.9990 10:41:31.52M 2015-11-08T10:41:26.205Z|I-OCEAN7-304-XXXX| 25.95 12.737 40.074 34.382 1498.9994 10:41:31.71M 2015-11-08T10:41:26.410Z|I-OCEAN7-304-XXXX| 25.94 12.737 40.074 34.382 1499.0002 10:41:31.91M 2015-11-08T10:41:26.615Z|I-OCEAN7-304-XXXX| 25.91 12.737 40.074 34.382 1498.9996 10:41:32.13M 2015-11-08T10:41:26.815Z|I-OCEAN7-304-XXXX| 25.94 12.737 40.075 34.382 1499.0010 10:41:32.33M 2015-11-08T10:41:27.020Z|I-OCEAN7-304-XXXX| 25.94 12.738 40.076 34.383 1499.0027 10:41:32.53M 2015-11-08T10:41:27.233Z|I-OCEAN7-304-XXXX| 25.89 12.738 40.077 34.384 1499.0039 10:41:32.73M 2015-11-08T10:41:27.425Z|I-OCEAN7-304-XXXX| 25.89 12.738 40.078 34.385 1499.0054 10:41:32.93M 2015-11-08T10:41:27.630Z|I-OCEAN7-304-XXXX| 25.93 12.738 40.079 34.385 1499.0068 10:41:33.15M 2015-11-08T10:41:27.830Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.078 34.385 1499.0066 10:41:33.35M 2015-11-08T10:41:28.037Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.078 34.385 1499.0057 10:41:33.54M 2015-11-08T10:41:28.240Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.078 34.384 1499.0050 10:41:33.74M 2015-11-08T10:41:28.440Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.077 34.384 1499.0051 10:41:33.94M 2015-11-08T10:41:28.640Z|I-OCEAN7-304-XXXX| 25.94 12.738 40.077 34.384 1499.0042 10:41:34.16M 2015-11-08T10:41:28.845Z|I-OCEAN7-304-XXXX| 25.93 12.738 40.076 34.384 1499.0031 10:41:34.36M 2015-11-08T10:41:29.050Z|I-OCEAN7-304-XXXX| 25.93 12.737 40.075 34.382 1499.0015 10:41:34.56M 2015-11-08T10:41:29.255Z|I-OCEAN7-304-XXXX| 25.89 12.737 40.074 34.382 1498.9991 10:41:34.76M 2015-11-08T10:41:29.460Z|I-OCEAN7-304-XXXX| 25.90 12.737 40.074 34.382 1498.9984 10:41:34.96M 2015-11-08T10:41:29.679Z|I-OCEAN7-304-XXXX| 25.92 12.737 40.075 34.383 1498.9996 10:41:35.18M 2015-11-08T10:41:29.865Z|I-OCEAN7-304-XXXX| 25.87 12.737 40.075 34.384 1498.9994 10:41:35.39M 2015-11-08T10:41:30.065Z|I-OCEAN7-304-XXXX| 25.87 12.737 40.076 34.384 1498.9990 10:41:35.58M 2015-11-08T10:41:30.265Z|I-OCEAN7-304-XXXX| 25.87 12.737 40.075 34.383 1498.9984 10:41:35.77M 2015-11-08T10:41:30.470Z|I-OCEAN7-304-XXXX| 25.88 12.736 40.074 34.383 1498.9974 10:41:35.97M 2015-11-08T10:41:30.890Z|I-OCEAN7-304-XXXX| 25.86 12.737 40.074 34.382 1498.9968 10:41:36.19M 2015-11-08T10:41:30.890Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.073 34.381 1498.9965 10:41:36.48M 2015-11-08T10:41:31.090Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.074 34.381 1498.9977 10:41:36.60M 2015-11-08T10:41:31.290Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.074 34.382 1498.9979 10:41:36.80M 2015-11-08T10:41:31.500Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.075 34.382 1498.9983 10:41:37.02M 2015-11-08T10:41:31.700Z|I-OCEAN7-304-XXXX| 25.77 12.737 40.074 34.382 1498.9968 10:41:37.22M 2015-11-08T10:41:31.900Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.074 34.382 1498.9972 10:41:37.42M 2015-11-08T10:41:32.105Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.075 34.383 1498.9974 10:41:37.61M 2015-11-08T10:41:32.310Z|I-OCEAN7-304-XXXX| 25.88 12.736 40.075 34.384 1498.9983 10:41:37.81M 2015-11-08T10:41:32.558Z|I-OCEAN7-304-XXXX| 25.88 12.736 40.075 34.384 1498.9980 10:41:38.03M 2015-11-08T10:41:32.717Z|I-OCEAN7-304-XXXX| 25.86 12.736 40.075 34.384 1498.9966 10:41:38.28M 2015-11-08T10:41:32.920Z|I-OCEAN7-304-XXXX| 25.89 12.736 40.074 34.383 1498.9958 10:41:38.43M 2015-11-08T10:41:33.120Z|I-OCEAN7-304-XXXX| 25.89 12.736 40.074 34.383 1498.9949 10:41:38.63M 2015-11-08T10:41:33.320Z|I-OCEAN7-304-XXXX| 25.93 12.735 40.073 34.382 1498.9941 10:41:38.83M 2015-11-08T10:41:33.525Z|I-OCEAN7-304-XXXX| 25.96 12.735 40.072 34.382 1498.9927 10:41:39.05M 2015-11-08T10:41:33.730Z|I-OCEAN7-304-XXXX| 25.96 12.734 40.071 34.382 1498.9906 10:41:39.25M 2015-11-08T10:41:33.935Z|I-OCEAN7-304-XXXX| 26.00 12.734 40.071 34.382 1498.9899 10:41:39.45M 2015-11-08T10:41:34.157Z|I-OCEAN7-304-XXXX| 25.99 12.733 40.070 34.381 1498.9879 10:41:39.64M 2015-11-08T10:41:34.340Z|I-OCEAN7-304-XXXX| 25.99 12.733 40.069 34.381 1498.9857 10:41:39.86M 2015-11-08T10:41:34.540Z|I-OCEAN7-304-XXXX| 26.02 12.733 40.069 34.381 1498.9844 10:41:40.06M 2015-11-08T10:41:34.745Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.068 34.381 1498.9833 10:41:40.26M 2015-11-08T10:41:34.945Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.068 34.381 1498.9827 10:41:40.46M 2015-11-08T10:41:35.157Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.068 34.381 1498.9812 10:41:40.66M 2015-11-08T10:41:35.350Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.068 34.381 1498.9800 10:41:40.86M 2015-11-08T10:41:35.560Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.068 34.381 1498.9786 10:41:41.08M 2015-11-08T10:41:35.760Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.067 34.385 1498.9696 10:41:41.28M 2015-11-08T10:41:35.965Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.067 34.385 1498.9691 10:41:41.47M 2015-11-08T10:41:36.165Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.066 34.381 1498.9747 10:41:41.67M 2015-11-08T10:41:36.373Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.066 34.380 1498.9747 10:41:41.87M 2015-11-08T10:41:36.575Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.066 34.380 1498.9753 10:41:42.09M 2015-11-08T10:41:36.775Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.067 34.381 1498.9772 10:41:42.29M 2015-11-08T10:41:36.980Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.068 34.381 1498.9783 10:41:42.49M 2015-11-08T10:41:37.180Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.068 34.381 1498.9791 10:41:42.69M 2015-11-08T10:41:37.385Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.068 34.381 1498.9806 10:41:42.89M 2015-11-08T10:41:37.637Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.068 34.381 1498.9803 10:41:43.11M 2015-11-08T10:41:37.790Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.069 34.381 1498.9796 10:41:43.35M 2015-11-08T10:41:37.990Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.069 34.382 1498.9791 10:41:43.51M 2015-11-08T10:41:38.197Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.069 34.382 1498.9781 10:41:43.70M 2015-11-08T10:41:38.400Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.068 34.382 1498.9763 10:41:43.90M 2015-11-08T10:41:38.620Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.071 34.385 1498.9783 10:41:44.12M 2015-11-08T10:41:38.805Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.071 34.386 1498.9775 10:41:44.34M 2015-11-08T10:41:39.010Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.071 34.386 1498.9760 10:41:44.52M 2015-11-08T10:41:39.210Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.071 34.387 1498.9744 10:41:44.72M 2015-11-08T10:41:39.420Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.070 34.387 1498.9729 10:41:44.92M 2015-11-08T10:41:39.620Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.069 34.386 1498.9709 10:41:45.14M 2015-11-08T10:41:39.820Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.069 34.386 1498.9701 10:41:45.34M 2015-11-08T10:41:40.033Z|I-OCEAN7-304-XXXX| 25.90 12.727 40.069 34.386 1498.9709 10:41:45.53M 2015-11-08T10:41:40.230Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.068 34.385 1498.9709 10:41:45.73M 2015-11-08T10:41:40.430Z|I-OCEAN7-304-XXXX| 25.94 12.727 40.067 34.384 1498.9691 10:41:45.94M 2015-11-08T10:41:40.630Z|I-OCEAN7-304-XXXX| 25.95 12.727 40.067 34.384 1498.9696 10:41:46.15M 2015-11-08T10:41:40.837Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.067 34.384 1498.9698 10:41:46.35M 2015-11-08T10:41:41.040Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.067 34.384 1498.9702 10:41:46.55M 2015-11-08T10:41:41.245Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.068 34.385 1498.9706 10:41:46.75M 2015-11-08T10:41:41.445Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.067 34.384 1498.9696 10:41:46.95M 2015-11-08T10:41:41.645Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.066 34.383 1498.9684 10:41:47.17M 2015-11-08T10:41:41.850Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.065 34.382 1498.9679 10:41:47.36M 2015-11-08T10:41:42.050Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.064 34.381 1498.9667 10:41:47.57M 2015-11-08T10:41:42.261Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.063 34.379 1498.9658 10:41:47.76M 2015-11-08T10:41:42.461Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.062 34.378 1498.9642 10:41:47.96M 2015-11-08T10:41:42.673Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.060 34.377 1498.9623 10:41:48.18M 2015-11-08T10:41:42.870Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.058 34.375 1498.9604 10:41:48.38M 2015-11-08T10:41:43.113Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.057 34.375 1498.9592 10:41:48.58M 2015-11-08T10:41:43.270Z|I-OCEAN7-304-XXXX| 25.93 12.727 40.056 34.373 1498.9557 10:41:48.80M 2015-11-08T10:41:43.479Z|I-OCEAN7-304-XXXX| 25.93 12.727 40.054 34.372 1498.9531 10:41:49.00M 2015-11-08T10:41:43.681Z|I-OCEAN7-304-XXXX| 25.87 12.726 40.053 34.372 1498.9506 10:41:49.20M 2015-11-08T10:41:43.886Z|I-OCEAN7-304-XXXX| 25.94 12.726 40.052 34.371 1498.9502 10:41:49.40M 2015-11-08T10:41:44.086Z|I-OCEAN7-304-XXXX| 25.91 12.726 40.052 34.370 1498.9492 10:41:49.60M 2015-11-08T10:41:44.286Z|I-OCEAN7-304-XXXX| 25.88 12.726 40.052 34.370 1498.9492 10:41:49.79M 2015-11-08T10:41:44.491Z|I-OCEAN7-304-XXXX| 25.87 12.726 40.052 34.370 1498.9492 10:41:50.01M 2015-11-08T10:41:44.696Z|I-OCEAN7-304-XXXX| 25.87 12.726 40.053 34.371 1498.9501 10:41:50.21M 2015-11-08T10:41:44.901Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.053 34.372 1498.9506 10:41:50.41M 2015-11-08T10:41:45.101Z|I-OCEAN7-304-XXXX| 25.85 12.726 40.054 34.372 1498.9506 10:41:50.61M 2015-11-08T10:41:45.306Z|I-OCEAN7-304-XXXX| 25.85 12.726 40.054 34.373 1498.9503 10:41:50.81M 2015-11-08T10:41:45.506Z|I-OCEAN7-304-XXXX| 25.88 12.726 40.054 34.373 1498.9509 10:41:51.03M 2015-11-08T10:41:45.711Z|I-OCEAN7-304-XXXX| 25.84 12.726 40.055 34.374 1498.9513 10:41:51.23M 2015-11-08T10:41:45.911Z|I-OCEAN7-304-XXXX| 25.84 12.726 40.055 34.374 1498.9517 10:41:51.43M 2015-11-08T10:41:46.117Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.056 34.374 1498.9515 10:41:51.63M 2015-11-08T10:41:46.316Z|I-OCEAN7-304-XXXX| 25.85 12.726 40.057 34.376 1498.9534 10:41:51.82M 2015-11-08T10:41:46.521Z|I-OCEAN7-304-XXXX| 25.85 12.726 40.058 34.376 1498.9543 10:41:52.04M 2015-11-08T10:41:46.726Z|I-OCEAN7-304-XXXX| 25.88 12.726 40.058 34.377 1498.9548 10:41:52.24M 2015-11-08T10:41:46.926Z|I-OCEAN7-304-XXXX| 25.86 12.725 40.057 34.376 1498.9526 10:41:52.44M 2015-11-08T10:41:47.131Z|I-OCEAN7-304-XXXX| 25.87 12.725 40.057 34.377 1498.9530 10:41:52.64M 2015-11-08T10:41:47.336Z|I-OCEAN7-304-XXXX| 25.87 12.725 40.057 34.377 1498.9525 10:41:52.84M 2015-11-08T10:41:47.551Z|I-OCEAN7-304-XXXX| 25.90 12.725 40.057 34.377 1498.9525 10:41:53.06M 2015-11-08T10:41:47.786Z|I-OCEAN7-304-XXXX| 25.90 12.725 40.057 34.377 1498.9515 10:41:53.27M 2015-11-08T10:41:47.946Z|I-OCEAN7-304-XXXX| 25.94 12.725 40.056 34.376 1498.9513 10:41:53.50M 2015-11-08T10:41:48.146Z|I-OCEAN7-304-XXXX| 25.93 12.725 40.056 34.375 1498.9517 10:41:53.66M 2015-11-08T10:41:48.346Z|I-OCEAN7-304-XXXX| 25.97 12.725 40.055 34.374 1498.9518 10:41:53.85M 2015-11-08T10:41:48.551Z|I-OCEAN7-304-XXXX| 26.00 12.725 40.055 34.374 1498.9523 10:41:54.07M 2015-11-08T10:41:48.757Z|I-OCEAN7-304-XXXX| 25.96 12.725 40.055 34.374 1498.9518 10:41:54.27M 2015-11-08T10:41:48.961Z|I-OCEAN7-304-XXXX| 25.96 12.725 40.056 34.375 1498.9524 10:41:54.47M 2015-11-08T10:41:49.161Z|I-OCEAN7-304-XXXX| 25.97 12.726 40.056 34.375 1498.9536 10:41:54.67M 2015-11-08T10:41:49.393Z|I-OCEAN7-304-XXXX| 25.98 12.726 40.057 34.376 1498.9550 10:41:54.87M 2015-11-08T10:41:49.566Z|I-OCEAN7-304-XXXX| 25.98 12.726 40.058 34.376 1498.9563 10:41:55.09M 2015-11-08T10:41:49.771Z|I-OCEAN7-304-XXXX| 25.98 12.726 40.058 34.377 1498.9568 10:41:55.29M 2015-11-08T10:41:49.971Z|I-OCEAN7-304-XXXX| 25.98 12.726 40.058 34.377 1498.9575 10:41:55.49M 2015-11-08T10:41:50.176Z|I-OCEAN7-304-XXXX| 25.98 12.726 40.058 34.377 1498.9573 10:41:55.68M 2015-11-08T10:41:50.381Z|I-OCEAN7-304-XXXX| 25.98 12.726 40.058 34.376 1498.9567 10:41:55.88M 2015-11-08T10:41:50.586Z|I-OCEAN7-304-XXXX| 26.00 12.726 40.058 34.376 1498.9567 10:41:56.10M 2015-11-08T10:41:50.781Z|I-OCEAN7-304-XXXX| 25.98 12.726 40.057 34.376 1498.9567 10:41:56.30M 2015-11-08T10:41:50.986Z|I-OCEAN7-304-XXXX| 25.98 12.726 40.057 34.376 1498.9562 10:41:56.50M 2015-11-08T10:41:51.191Z|I-OCEAN7-304-XXXX| 25.95 12.726 40.057 34.376 1498.9547 10:41:56.70M 2015-11-08T10:41:51.396Z|I-OCEAN7-304-XXXX| 25.94 12.725 40.057 34.376 1498.9539 10:41:56.90M 2015-11-08T10:41:51.596Z|I-OCEAN7-304-XXXX| 25.91 12.725 40.058 34.377 1498.9537 10:41:57.12M 2015-11-08T10:41:51.801Z|I-OCEAN7-304-XXXX| 25.91 12.725 40.058 34.377 1498.9535 10:41:57.32M 2015-11-08T10:41:52.021Z|I-OCEAN7-304-XXXX| 25.86 12.725 40.057 34.376 1498.9518 10:41:57.51M 2015-11-08T10:41:52.206Z|I-OCEAN7-304-XXXX| 25.87 12.725 40.056 34.376 1498.9507 10:41:57.73M 2015-11-08T10:41:52.411Z|I-OCEAN7-304-XXXX| 25.88 12.725 40.056 34.375 1498.9504 10:41:57.91M 2015-11-08T10:41:52.616Z|I-OCEAN7-304-XXXX| 25.87 12.725 40.056 34.375 1498.9504 10:41:58.13M 2015-11-08T10:41:52.861Z|I-OCEAN7-304-XXXX| 25.83 12.725 40.055 34.375 1498.9496 10:41:58.33M 2015-11-08T10:41:53.021Z|I-OCEAN7-304-XXXX| 25.83 12.725 40.055 34.375 1498.9496 10:41:58.57M 2015-11-08T10:41:53.221Z|I-OCEAN7-304-XXXX| 25.83 12.725 40.056 34.375 1498.9504 10:41:58.73M 2015-11-08T10:41:53.426Z|I-OCEAN7-304-XXXX| 25.85 12.726 40.056 34.375 1498.9524 10:41:58.93M 2015-11-08T10:41:53.626Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.057 34.375 1498.9536 10:41:59.15M 2015-11-08T10:41:53.831Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.057 34.375 1498.9545 10:41:59.35M 2015-11-08T10:41:54.037Z|I-OCEAN7-304-XXXX| 25.84 12.726 40.058 34.376 1498.9548 10:41:59.54M 2015-11-08T10:41:54.237Z|I-OCEAN7-304-XXXX| 25.86 12.727 40.058 34.376 1498.9559 10:41:59.74M 2015-11-08T10:41:54.441Z|I-OCEAN7-304-XXXX| 25.90 12.727 40.058 34.376 1498.9579 10:41:59.94M 2015-11-08T10:41:54.641Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.058 34.375 1498.9567 10:42:00.16M 2015-11-08T10:41:54.846Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.057 34.374 1498.9580 10:42:00.36M 2015-11-08T10:41:55.046Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.057 34.374 1498.9594 10:42:00.56M 2015-11-08T10:41:55.251Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.057 34.374 1498.9592 10:42:00.76M 2015-11-08T10:41:55.456Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.056 34.373 1498.9581 10:42:00.96M 2015-11-08T10:41:55.656Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.056 34.372 1498.9601 10:42:01.18M 2015-11-08T10:41:55.861Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.056 34.372 1498.9603 10:42:01.37M 2015-11-08T10:41:56.066Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.055 34.371 1498.9594 10:42:01.57M 2015-11-08T10:41:56.273Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.054 34.370 1498.9586 10:42:01.77M 2015-11-08T10:41:56.486Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.054 34.370 1498.9579 10:42:01.97M 2015-11-08T10:41:56.679Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.054 34.370 1498.9580 10:42:02.21M 2015-11-08T10:41:56.878Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.053 34.370 1498.9583 10:42:02.39M 2015-11-08T10:41:57.081Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.053 34.369 1498.9589 10:42:02.59M 2015-11-08T10:41:57.281Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.053 34.369 1498.9587 10:42:02.79M 2015-11-08T10:41:57.486Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.053 34.368 1498.9585 10:42:03.01M 2015-11-08T10:41:57.686Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.053 34.368 1498.9590 10:42:03.21M 2015-11-08T10:41:57.891Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.053 34.368 1498.9598 10:42:03.41M 2015-11-08T10:41:58.091Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.053 34.368 1498.9602 10:42:03.61M 2015-11-08T10:41:58.296Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.053 34.368 1498.9604 10:42:03.80M 2015-11-08T10:41:58.501Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.054 34.369 1498.9611 10:42:04.02M 2015-11-08T10:41:58.701Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.054 34.369 1498.9609 10:42:04.22M 2015-11-08T10:41:58.906Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.054 34.369 1498.9608 10:42:04.42M 2015-11-08T10:41:59.111Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.054 34.369 1498.9609 10:42:04.62M 2015-11-08T10:41:59.311Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.054 34.369 1498.9614 10:42:04.82M 2015-11-08T10:41:59.519Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.054 34.369 1498.9602 10:42:05.04M 2015-11-08T10:41:59.721Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.053 34.368 1498.9595 10:42:05.24M 2015-11-08T10:41:59.921Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.053 34.368 1498.9583 10:42:05.44M 2015-11-08T10:42:00.126Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.052 34.367 1498.9568 10:42:05.63M 2015-11-08T10:42:00.326Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.051 34.367 1498.9562 10:42:05.83M 2015-11-08T10:42:00.531Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.051 34.367 1498.9550 10:42:06.05M 2015-11-08T10:42:00.736Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.051 34.367 1498.9556 10:42:06.25M 2015-11-08T10:42:00.951Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.051 34.367 1498.9546 10:42:06.45M 2015-11-08T10:42:01.141Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.052 34.368 1498.9548 10:42:06.67M 2015-11-08T10:42:01.341Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.052 34.368 1498.9556 10:42:06.85M 2015-11-08T10:42:01.546Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.052 34.368 1498.9556 10:42:07.07M 2015-11-08T10:42:01.746Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.052 34.368 1498.9563 10:42:07.27M 2015-11-08T10:42:01.946Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.053 34.368 1498.9575 10:42:07.46M 2015-11-08T10:42:02.157Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.053 34.368 1498.9579 10:42:07.66M 2015-11-08T10:42:02.357Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.053 34.368 1498.9586 10:42:07.86M 2015-11-08T10:42:02.557Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.054 34.369 1498.9597 10:42:08.08M 2015-11-08T10:42:02.766Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.054 34.369 1498.9602 10:42:08.28M 2015-11-08T10:42:03.011Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.055 34.370 1498.9619 10:42:08.48M 2015-11-08T10:42:03.193Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.056 34.373 1498.9584 10:42:08.72M 2015-11-08T10:42:03.366Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.057 34.374 1498.9579 10:42:08.88M 2015-11-08T10:42:03.581Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.057 34.375 1498.9578 10:42:09.09M 2015-11-08T10:42:03.781Z|I-OCEAN7-304-XXXX| 25.92 12.727 40.057 34.375 1498.9572 10:42:09.30M 2015-11-08T10:42:03.981Z|I-OCEAN7-304-XXXX| 25.92 12.727 40.057 34.374 1498.9568 10:42:09.50M 2015-11-08T10:42:04.186Z|I-OCEAN7-304-XXXX| 25.90 12.727 40.057 34.374 1498.9562 10:42:09.69M 2015-11-08T10:42:04.386Z|I-OCEAN7-304-XXXX| 25.92 12.727 40.056 34.374 1498.9558 10:42:09.89M 2015-11-08T10:42:04.591Z|I-OCEAN7-304-XXXX| 25.92 12.727 40.056 34.374 1498.9553 10:42:10.11M 2015-11-08T10:42:04.791Z|I-OCEAN7-304-XXXX| 25.92 12.727 40.056 34.373 1498.9563 10:42:10.31M 2015-11-08T10:42:04.997Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.056 34.373 1498.9570 10:42:10.51M 2015-11-08T10:42:05.197Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.056 34.372 1498.9579 10:42:10.71M 2015-11-08T10:42:05.421Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.056 34.372 1498.9587 10:42:10.90M 2015-11-08T10:42:05.606Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.056 34.372 1498.9598 10:42:11.14M 2015-11-08T10:42:05.811Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.056 34.372 1498.9614 10:42:11.33M 2015-11-08T10:42:06.011Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.056 34.372 1498.9623 10:42:11.52M 2015-11-08T10:42:06.216Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.056 34.371 1498.9623 10:42:11.72M 2015-11-08T10:42:06.421Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.056 34.371 1498.9618 10:42:11.92M 2015-11-08T10:42:06.621Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.056 34.371 1498.9619 10:42:12.14M 2015-11-08T10:42:06.827Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.056 34.372 1498.9625 10:42:12.34M 2015-11-08T10:42:07.027Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.057 34.372 1498.9628 10:42:12.54M 2015-11-08T10:42:07.232Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.057 34.372 1498.9636 10:42:12.74M 2015-11-08T10:42:07.437Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.057 34.372 1498.9652 10:42:12.94M 2015-11-08T10:42:07.637Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.057 34.372 1498.9648 10:42:13.16M 2015-11-08T10:42:07.838Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.057 34.372 1498.9645 10:42:13.36M 2015-11-08T10:42:08.087Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.057 34.371 1498.9639 10:42:13.55M 2015-11-08T10:42:08.247Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.057 34.371 1498.9641 10:42:13.80M 2015-11-08T10:42:08.452Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.056 34.371 1498.9636 10:42:13.95M 2015-11-08T10:42:08.652Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.056 34.371 1498.9628 10:42:14.17M 2015-11-08T10:42:08.857Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.056 34.371 1498.9635 10:42:14.37M 2015-11-08T10:42:09.062Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.056 34.370 1498.9634 10:42:14.57M 2015-11-08T10:42:09.262Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.056 34.371 1498.9636 10:42:14.77M 2015-11-08T10:42:09.462Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.056 34.370 1498.9633 10:42:14.97M 2015-11-08T10:42:09.667Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.055 34.369 1498.9630 10:42:15.18M 2015-11-08T10:42:09.887Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.055 34.369 1498.9637 10:42:15.38M 2015-11-08T10:42:10.072Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.055 34.369 1498.9640 10:42:15.60M 2015-11-08T10:42:10.280Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.055 34.369 1498.9642 10:42:15.78M 2015-11-08T10:42:10.482Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.055 34.369 1498.9629 10:42:16.00M 2015-11-08T10:42:10.682Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.054 34.369 1498.9625 10:42:16.20M 2015-11-08T10:42:10.899Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.054 34.368 1498.9613 10:42:16.40M 2015-11-08T10:42:11.087Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.053 34.368 1498.9608 10:42:16.60M 2015-11-08T10:42:11.292Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.053 34.367 1498.9598 10:42:16.80M 2015-11-08T10:42:11.497Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.052 34.367 1498.9591 10:42:17.02M 2015-11-08T10:42:11.702Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.052 34.367 1498.9590 10:42:17.22M 2015-11-08T10:42:11.902Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.052 34.367 1498.9580 10:42:17.42M 2015-11-08T10:42:12.113Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.052 34.367 1498.9578 10:42:17.61M 2015-11-08T10:42:12.307Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.052 34.367 1498.9580 10:42:17.81M 2015-11-08T10:42:12.512Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.052 34.367 1498.9576 10:42:18.03M 2015-11-08T10:42:12.712Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.052 34.367 1498.9583 10:42:18.23M 2015-11-08T10:42:12.917Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.051 34.367 1498.9570 10:42:18.43M 2015-11-08T10:42:13.167Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.051 34.367 1498.9561 10:42:18.63M 2015-11-08T10:42:13.322Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.059 34.375 1498.9646 10:42:18.87M 2015-11-08T10:42:13.522Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.058 34.373 1498.9639 10:42:19.05M 2015-11-08T10:42:13.727Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.057 34.373 1498.9635 10:42:19.24M 2015-11-08T10:42:13.927Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.057 34.372 1498.9645 10:42:19.44M 2015-11-08T10:42:14.132Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.056 34.372 1498.9641 10:42:19.64M 2015-11-08T10:42:14.357Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.056 34.371 1498.9640 10:42:19.84M 2015-11-08T10:42:14.542Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.049 34.365 1498.9559 10:42:20.08M 2015-11-08T10:42:14.742Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.048 34.364 1498.9551 10:42:20.26M 2015-11-08T10:42:14.942Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.052 34.367 1498.9594 10:42:20.46M 2015-11-08T10:42:15.147Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.053 34.368 1498.9604 10:42:20.66M 2015-11-08T10:42:15.352Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.054 34.369 1498.9612 10:42:20.86M 2015-11-08T10:42:15.593Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.055 34.370 1498.9630 10:42:21.08M 2015-11-08T10:42:15.757Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.056 34.371 1498.9636 10:42:21.28M 2015-11-08T10:42:15.962Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.057 34.372 1498.9647 10:42:21.47M 2015-11-08T10:42:16.167Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.058 34.373 1498.9675 10:42:21.67M 2015-11-08T10:42:16.367Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.060 34.374 1498.9697 10:42:21.87M 2015-11-08T10:42:16.567Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.059 34.373 1498.9694 10:42:22.09M 2015-11-08T10:42:16.776Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.059 34.373 1498.9686 10:42:22.29M 2015-11-08T10:42:16.977Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.059 34.372 1498.9681 10:42:22.49M 2015-11-08T10:42:17.182Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.058 34.372 1498.9668 10:42:22.69M 2015-11-08T10:42:17.382Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.059 34.372 1498.9683 10:42:22.89M 2015-11-08T10:42:17.582Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.060 34.373 1498.9692 10:42:23.11M 2015-11-08T10:42:17.792Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.060 34.373 1498.9703 10:42:23.30M 2015-11-08T10:42:17.992Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.062 34.375 1498.9719 10:42:23.51M 2015-11-08T10:42:18.192Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.062 34.375 1498.9712 10:42:23.70M 2015-11-08T10:42:18.397Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.061 34.375 1498.9707 10:42:23.90M 2015-11-08T10:42:18.602Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.062 34.375 1498.9720 10:42:24.12M 2015-11-08T10:42:18.817Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.062 34.375 1498.9719 10:42:24.32M 2015-11-08T10:42:19.007Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.063 34.376 1498.9724 10:42:24.53M 2015-11-08T10:42:19.212Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.063 34.376 1498.9728 10:42:24.72M 2015-11-08T10:42:19.412Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.062 34.375 1498.9728 10:42:24.92M 2015-11-08T10:42:19.617Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.062 34.375 1498.9739 10:42:25.14M 2015-11-08T10:42:19.817Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.062 34.374 1498.9742 10:42:25.34M 2015-11-08T10:42:20.022Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.062 34.374 1498.9751 10:42:25.53M 2015-11-08T10:42:20.222Z|I-OCEAN7-304-XXXX| 25.92 12.733 40.061 34.373 1498.9763 10:42:25.73M 2015-11-08T10:42:20.427Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.061 34.373 1498.9767 10:42:25.93M 2015-11-08T10:42:20.632Z|I-OCEAN7-304-XXXX| 25.94 12.733 40.061 34.373 1498.9761 10:42:26.15M 2015-11-08T10:42:20.832Z|I-OCEAN7-304-XXXX| 25.96 12.733 40.061 34.373 1498.9757 10:42:26.35M 2015-11-08T10:42:21.037Z|I-OCEAN7-304-XXXX| 25.96 12.733 40.061 34.373 1498.9757 10:42:26.55M 2015-11-08T10:42:21.242Z|I-OCEAN7-304-XXXX| 26.01 12.733 40.061 34.373 1498.9763 10:42:26.75M 2015-11-08T10:42:21.442Z|I-OCEAN7-304-XXXX| 25.98 12.733 40.061 34.373 1498.9764 10:42:26.95M 2015-11-08T10:42:21.647Z|I-OCEAN7-304-XXXX| 26.02 12.733 40.060 34.372 1498.9761 10:42:27.17M 2015-11-08T10:42:21.852Z|I-OCEAN7-304-XXXX| 26.02 12.733 40.059 34.371 1498.9757 10:42:27.36M 2015-11-08T10:42:22.052Z|I-OCEAN7-304-XXXX| 25.96 12.734 40.058 34.370 1498.9741 10:42:27.56M 2015-11-08T10:42:22.252Z|I-OCEAN7-304-XXXX| 26.00 12.734 40.057 34.369 1498.9741 10:42:27.76M 2015-11-08T10:42:22.457Z|I-OCEAN7-304-XXXX| 26.00 12.734 40.057 34.368 1498.9744 10:42:27.96M 2015-11-08T10:42:22.657Z|I-OCEAN7-304-XXXX| 25.97 12.734 40.057 34.368 1498.9740 10:42:28.18M 2015-11-08T10:42:22.867Z|I-OCEAN7-304-XXXX| 25.98 12.734 40.057 34.368 1498.9741 10:42:28.38M 2015-11-08T10:42:23.067Z|I-OCEAN7-304-XXXX| 25.95 12.734 40.056 34.367 1498.9736 10:42:28.58M 2015-11-08T10:42:23.332Z|I-OCEAN7-304-XXXX| 25.98 12.734 40.057 34.368 1498.9753 10:42:28.78M 2015-11-08T10:42:23.478Z|I-OCEAN7-304-XXXX| 25.96 12.735 40.058 34.369 1498.9762 10:42:29.06M 2015-11-08T10:42:23.679Z|I-OCEAN7-304-XXXX| 25.91 12.734 40.058 34.369 1498.9750 10:42:29.20M 2015-11-08T10:42:23.882Z|I-OCEAN7-304-XXXX| 25.94 12.734 40.058 34.370 1498.9747 10:42:29.40M 2015-11-08T10:42:24.082Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.059 34.371 1498.9731 10:42:29.59M 2015-11-08T10:42:24.282Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.060 34.372 1498.9730 10:42:29.79M 2015-11-08T10:42:24.487Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.060 34.372 1498.9734 10:42:30.01M 2015-11-08T10:42:24.692Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.060 34.373 1498.9736 10:42:30.21M 2015-11-08T10:42:24.897Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.061 34.374 1498.9725 10:42:30.41M 2015-11-08T10:42:25.097Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.061 34.374 1498.9728 10:42:30.61M 2015-11-08T10:42:25.313Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.062 34.375 1498.9742 10:42:30.81M 2015-11-08T10:42:25.502Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.062 34.374 1498.9749 10:42:31.03M 2015-11-08T10:42:25.707Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.062 34.374 1498.9760 10:42:31.23M 2015-11-08T10:42:25.912Z|I-OCEAN7-304-XXXX| 25.87 12.734 40.063 34.375 1498.9783 10:42:31.42M 2015-11-08T10:42:26.107Z|I-OCEAN7-304-XXXX| 25.87 12.734 40.063 34.375 1498.9794 10:42:31.62M 2015-11-08T10:42:26.317Z|I-OCEAN7-304-XXXX| 25.87 12.734 40.063 34.374 1498.9792 10:42:31.82M 2015-11-08T10:42:26.517Z|I-OCEAN7-304-XXXX| 25.90 12.734 40.063 34.374 1498.9797 10:42:32.04M 2015-11-08T10:42:26.722Z|I-OCEAN7-304-XXXX| 25.89 12.734 40.063 34.374 1498.9805 10:42:32.24M 2015-11-08T10:42:26.927Z|I-OCEAN7-304-XXXX| 25.93 12.735 40.064 34.374 1498.9825 10:42:32.44M 2015-11-08T10:42:27.128Z|I-OCEAN7-304-XXXX| 25.93 12.735 40.064 34.374 1498.9835 10:42:32.64M 2015-11-08T10:42:27.332Z|I-OCEAN7-304-XXXX| 25.92 12.735 40.065 34.375 1498.9841 10:42:32.84M 2015-11-08T10:42:27.537Z|I-OCEAN7-304-XXXX| 25.96 12.735 40.064 34.374 1498.9841 10:42:33.06M 2015-11-08T10:42:27.752Z|I-OCEAN7-304-XXXX| 25.93 12.735 40.064 34.374 1498.9843 10:42:33.26M 2015-11-08T10:42:27.937Z|I-OCEAN7-304-XXXX| 25.93 12.736 40.064 34.373 1498.9849 10:42:33.47M 2015-11-08T10:42:28.142Z|I-OCEAN7-304-XXXX| 25.93 12.736 40.064 34.373 1498.9855 10:42:33.65M 2015-11-08T10:42:28.392Z|I-OCEAN7-304-XXXX| 25.95 12.736 40.064 34.373 1498.9861 10:42:33.85M 2015-11-08T10:42:28.547Z|I-OCEAN7-304-XXXX| 25.95 12.736 40.064 34.373 1498.9863 10:42:34.12M 2015-11-08T10:42:28.753Z|I-OCEAN7-304-XXXX| 25.95 12.736 40.059 34.369 1498.9803 10:42:34.27M 2015-11-08T10:42:28.952Z|I-OCEAN7-304-XXXX| 25.95 12.736 40.059 34.368 1498.9795 10:42:34.47M 2015-11-08T10:42:29.158Z|I-OCEAN7-304-XXXX| 25.95 12.736 40.059 34.368 1498.9788 10:42:34.67M 2015-11-08T10:42:29.358Z|I-OCEAN7-304-XXXX| 25.94 12.736 40.058 34.368 1498.9783 10:42:34.87M 2015-11-08T10:42:29.567Z|I-OCEAN7-304-XXXX| 25.95 12.736 40.058 34.368 1498.9791 10:42:35.08M 2015-11-08T10:42:29.767Z|I-OCEAN7-304-XXXX| 25.99 12.736 40.059 34.368 1498.9805 10:42:35.29M 2015-11-08T10:42:29.973Z|I-OCEAN7-304-XXXX| 26.00 12.736 40.059 34.368 1498.9811 10:42:35.48M 2015-11-08T10:42:30.172Z|I-OCEAN7-304-XXXX| 25.96 12.736 40.059 34.368 1498.9802 10:42:35.68M 2015-11-08T10:42:30.378Z|I-OCEAN7-304-XXXX| 25.96 12.736 40.060 34.369 1498.9811 10:42:35.88M 2015-11-08T10:42:30.582Z|I-OCEAN7-304-XXXX| 25.95 12.736 40.060 34.369 1498.9816 10:42:36.10M 2015-11-08T10:42:30.783Z|I-OCEAN7-304-XXXX| 25.92 12.736 40.061 34.370 1498.9822 10:42:36.30M 2015-11-08T10:42:30.988Z|I-OCEAN7-304-XXXX| 25.97 12.736 40.062 34.371 1498.9841 10:42:36.50M 2015-11-08T10:42:31.188Z|I-OCEAN7-304-XXXX| 25.89 12.736 40.062 34.371 1498.9838 10:42:36.70M 2015-11-08T10:42:31.393Z|I-OCEAN7-304-XXXX| 25.85 12.736 40.065 34.374 1498.9863 10:42:36.90M 2015-11-08T10:42:31.598Z|I-OCEAN7-304-XXXX| 25.85 12.736 40.065 34.374 1498.9867 10:42:37.12M 2015-11-08T10:42:31.798Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.066 34.374 1498.9869 10:42:37.32M 2015-11-08T10:42:32.003Z|I-OCEAN7-304-XXXX| 25.82 12.736 40.065 34.374 1498.9866 10:42:37.51M 2015-11-08T10:42:32.218Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.066 34.375 1498.9872 10:42:37.71M 2015-11-08T10:42:32.408Z|I-OCEAN7-304-XXXX| 25.78 12.736 40.067 34.376 1498.9874 10:42:37.93M 2015-11-08T10:42:32.608Z|I-OCEAN7-304-XXXX| 25.78 12.737 40.068 34.376 1498.9886 10:42:38.13M 2015-11-08T10:42:32.813Z|I-OCEAN7-304-XXXX| 25.78 12.736 40.068 34.377 1498.9885 10:42:38.33M 2015-11-08T10:42:33.013Z|I-OCEAN7-304-XXXX| 25.77 12.736 40.068 34.377 1498.9875 10:42:38.53M 2015-11-08T10:42:33.218Z|I-OCEAN7-304-XXXX| 25.77 12.736 40.067 34.376 1498.9872 10:42:38.73M 2015-11-08T10:42:33.468Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.067 34.375 1498.9880 10:42:38.93M 2015-11-08T10:42:33.623Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.066 34.375 1498.9875 10:42:39.19M 2015-11-08T10:42:33.823Z|I-OCEAN7-304-XXXX| 25.82 12.738 40.066 34.373 1498.9915 10:42:39.34M 2015-11-08T10:42:34.033Z|I-OCEAN7-304-XXXX| 25.84 12.738 40.066 34.373 1498.9922 10:42:39.54M 2015-11-08T10:42:34.238Z|I-OCEAN7-304-XXXX| 25.88 12.738 40.066 34.373 1498.9928 10:42:39.74M 2015-11-08T10:42:34.438Z|I-OCEAN7-304-XXXX| 25.91 12.739 40.062 34.369 1498.9895 10:42:39.94M 2015-11-08T10:42:34.638Z|I-OCEAN7-304-XXXX| 25.90 12.739 40.062 34.368 1498.9894 10:42:40.16M 2015-11-08T10:42:34.843Z|I-OCEAN7-304-XXXX| 25.90 12.739 40.062 34.369 1498.9895 10:42:40.36M 2015-11-08T10:42:35.043Z|I-OCEAN7-304-XXXX| 25.94 12.739 40.062 34.369 1498.9894 10:42:40.56M 2015-11-08T10:42:35.274Z|I-OCEAN7-304-XXXX| 25.95 12.739 40.062 34.368 1498.9894 10:42:40.76M 2015-11-08T10:42:35.453Z|I-OCEAN7-304-XXXX| 25.98 12.739 40.061 34.368 1498.9885 10:42:40.96M 2015-11-08T10:42:35.653Z|I-OCEAN7-304-XXXX| 26.01 12.738 40.060 34.367 1498.9875 10:42:41.18M 2015-11-08T10:42:35.873Z|I-OCEAN7-304-XXXX| 26.05 12.738 40.059 34.366 1498.9861 10:42:41.37M 2015-11-08T10:42:36.063Z|I-OCEAN7-304-XXXX| 26.05 12.738 40.058 34.366 1498.9852 10:42:41.57M 2015-11-08T10:42:36.268Z|I-OCEAN7-304-XXXX| 26.04 12.738 40.057 34.365 1498.9835 10:42:41.77M 2015-11-08T10:42:36.468Z|I-OCEAN7-304-XXXX| 26.00 12.738 40.056 34.364 1498.9814 10:42:41.97M 2015-11-08T10:42:36.688Z|I-OCEAN7-304-XXXX| 26.00 12.737 40.056 34.365 1498.9810 10:42:42.19M 2015-11-08T10:42:36.873Z|I-OCEAN7-304-XXXX| 26.03 12.737 40.056 34.365 1498.9812 10:42:42.41M 2015-11-08T10:42:37.079Z|I-OCEAN7-304-XXXX| 26.04 12.737 40.057 34.365 1498.9817 10:42:42.59M 2015-11-08T10:42:37.279Z|I-OCEAN7-304-XXXX| 26.00 12.737 40.057 34.366 1498.9806 10:42:42.79M 2015-11-08T10:42:37.483Z|I-OCEAN7-304-XXXX| 25.97 12.737 40.058 34.367 1498.9810 10:42:43.01M 2015-11-08T10:42:37.683Z|I-OCEAN7-304-XXXX| 25.98 12.737 40.059 34.367 1498.9816 10:42:43.20M 2015-11-08T10:42:37.888Z|I-OCEAN7-304-XXXX| 25.94 12.737 40.059 34.368 1498.9818 10:42:43.40M 2015-11-08T10:42:38.088Z|I-OCEAN7-304-XXXX| 25.89 12.737 40.062 34.371 1498.9852 10:42:43.61M 2015-11-08T10:42:38.293Z|I-OCEAN7-304-XXXX| 25.89 12.737 40.062 34.371 1498.9851 10:42:43.80M 2015-11-08T10:42:38.543Z|I-OCEAN7-304-XXXX| 25.89 12.737 40.062 34.371 1498.9851 10:42:44.02M 2015-11-08T10:42:38.703Z|I-OCEAN7-304-XXXX| 25.90 12.737 40.062 34.370 1498.9852 10:42:44.26M 2015-11-08T10:42:38.903Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.062 34.370 1498.9866 10:42:44.42M 2015-11-08T10:42:39.108Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.062 34.370 1498.9862 10:42:44.62M 2015-11-08T10:42:39.308Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.062 34.370 1498.9869 10:42:44.82M 2015-11-08T10:42:39.513Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.063 34.371 1498.9883 10:42:45.03M 2015-11-08T10:42:39.713Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.064 34.371 1498.9893 10:42:45.23M 2015-11-08T10:42:39.918Z|I-OCEAN7-304-XXXX| 25.88 12.738 40.065 34.372 1498.9904 10:42:45.43M 2015-11-08T10:42:40.123Z|I-OCEAN7-304-XXXX| 25.88 12.738 40.065 34.372 1498.9913 10:42:45.63M 2015-11-08T10:42:40.323Z|I-OCEAN7-304-XXXX| 25.88 12.739 40.065 34.372 1498.9923 10:42:45.83M 2015-11-08T10:42:40.528Z|I-OCEAN7-304-XXXX| 25.92 12.739 40.065 34.372 1498.9929 10:42:46.05M 2015-11-08T10:42:40.733Z|I-OCEAN7-304-XXXX| 25.94 12.739 40.066 34.372 1498.9940 10:42:46.25M 2015-11-08T10:42:40.933Z|I-OCEAN7-304-XXXX| 25.88 12.739 40.066 34.373 1498.9933 10:42:46.45M 2015-11-08T10:42:41.153Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.064 34.371 1498.9907 10:42:46.65M 2015-11-08T10:42:41.343Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.063 34.370 1498.9894 10:42:46.86M 2015-11-08T10:42:41.543Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.062 34.369 1498.9875 10:42:47.07M 2015-11-08T10:42:41.748Z|I-OCEAN7-304-XXXX| 25.87 12.738 40.061 34.368 1498.9850 10:42:47.27M 2015-11-08T10:42:41.948Z|I-OCEAN7-304-XXXX| 25.84 12.737 40.060 34.368 1498.9830 10:42:47.46M 2015-11-08T10:42:42.153Z|I-OCEAN7-304-XXXX| 25.84 12.737 40.060 34.368 1498.9819 10:42:47.66M 2015-11-08T10:42:42.358Z|I-OCEAN7-304-XXXX| 25.84 12.737 40.059 34.368 1498.9810 10:42:47.86M 2015-11-08T10:42:42.558Z|I-OCEAN7-304-XXXX| 25.86 12.737 40.059 34.368 1498.9801 10:42:48.08M 2015-11-08T10:42:42.763Z|I-OCEAN7-304-XXXX| 25.87 12.736 40.059 34.368 1498.9800 10:42:48.28M 2015-11-08T10:42:42.963Z|I-OCEAN7-304-XXXX| 25.87 12.736 40.059 34.368 1498.9790 10:42:48.48M 2015-11-08T10:42:43.168Z|I-OCEAN7-304-XXXX| 25.87 12.736 40.059 34.369 1498.9788 10:42:48.68M 2015-11-08T10:42:43.373Z|I-OCEAN7-304-XXXX| 25.87 12.736 40.059 34.369 1498.9786 10:42:48.88M 2015-11-08T10:42:43.573Z|I-OCEAN7-304-XXXX| 25.86 12.736 40.059 34.369 1498.9778 10:42:49.10M 2015-11-08T10:42:43.778Z|I-OCEAN7-304-XXXX| 25.88 12.735 40.062 34.372 1498.9817 10:42:49.30M 2015-11-08T10:42:43.983Z|I-OCEAN7-304-XXXX| 25.93 12.735 40.062 34.372 1498.9821 10:42:49.49M 2015-11-08T10:42:44.183Z|I-OCEAN7-304-XXXX| 25.89 12.738 40.062 34.370 1498.9863 10:42:49.69M 2015-11-08T10:42:44.383Z|I-OCEAN7-304-XXXX| 25.89 12.738 40.062 34.369 1498.9861 10:42:49.89M 2015-11-08T10:42:44.588Z|I-OCEAN7-304-XXXX| 25.91 12.737 40.061 34.369 1498.9857 10:42:50.11M 2015-11-08T10:42:44.793Z|I-OCEAN7-304-XXXX| 25.91 12.737 40.063 34.371 1498.9867 10:42:50.31M 2015-11-08T10:42:44.993Z|I-OCEAN7-304-XXXX| 25.91 12.737 40.063 34.371 1498.9865 10:42:50.51M 2015-11-08T10:42:45.198Z|I-OCEAN7-304-XXXX| 25.93 12.737 40.059 34.367 1498.9827 10:42:50.71M 2015-11-08T10:42:45.403Z|I-OCEAN7-304-XXXX| 25.93 12.738 40.059 34.367 1498.9832 10:42:50.91M 2015-11-08T10:42:45.618Z|I-OCEAN7-304-XXXX| 25.95 12.738 40.059 34.367 1498.9840 10:42:51.13M 2015-11-08T10:42:45.808Z|I-OCEAN7-304-XXXX| 25.99 12.738 40.059 34.367 1498.9840 10:42:51.34M 2015-11-08T10:42:46.013Z|I-OCEAN7-304-XXXX| 26.02 12.738 40.058 34.366 1498.9835 10:42:51.52M 2015-11-08T10:42:46.213Z|I-OCEAN7-304-XXXX| 25.99 12.737 40.057 34.366 1498.9819 10:42:51.72M 2015-11-08T10:42:46.413Z|I-OCEAN7-304-XXXX| 25.99 12.737 40.056 34.365 1498.9810 10:42:51.92M 2015-11-08T10:42:46.618Z|I-OCEAN7-304-XXXX| 26.05 12.737 40.055 34.363 1498.9802 10:42:52.14M 2015-11-08T10:42:46.823Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.061 34.369 1498.9857 10:42:52.34M 2015-11-08T10:42:47.028Z|I-OCEAN7-304-XXXX| 25.97 12.737 40.061 34.370 1498.9851 10:42:52.54M 2015-11-08T10:42:47.233Z|I-OCEAN7-304-XXXX| 25.99 12.737 40.061 34.370 1498.9847 10:42:52.74M 2015-11-08T10:42:47.428Z|I-OCEAN7-304-XXXX| 26.00 12.737 40.061 34.369 1498.9844 10:42:52.94M 2015-11-08T10:42:47.633Z|I-OCEAN7-304-XXXX| 25.98 12.737 40.061 34.370 1498.9850 10:42:53.15M 2015-11-08T10:42:47.838Z|I-OCEAN7-304-XXXX| 25.99 12.737 40.061 34.369 1498.9852 10:42:53.36M 2015-11-08T10:42:48.038Z|I-OCEAN7-304-XXXX| 25.99 12.737 40.062 34.370 1498.9861 10:42:53.55M 2015-11-08T10:42:48.243Z|I-OCEAN7-304-XXXX| 25.99 12.737 40.063 34.371 1498.9879 10:42:53.75M 2015-11-08T10:42:48.448Z|I-OCEAN7-304-XXXX| 25.98 12.737 40.063 34.372 1498.9879 10:42:53.95M 2015-11-08T10:42:48.648Z|I-OCEAN7-304-XXXX| 25.96 12.737 40.063 34.372 1498.9874 10:42:54.17M 2015-11-08T10:42:48.848Z|I-OCEAN7-304-XXXX| 25.96 12.737 40.063 34.371 1498.9868 10:42:54.37M 2015-11-08T10:42:49.058Z|I-OCEAN7-304-XXXX| 25.93 12.737 40.063 34.371 1498.9856 10:42:54.57M 2015-11-08T10:42:49.258Z|I-OCEAN7-304-XXXX| 25.91 12.737 40.063 34.371 1498.9857 10:42:54.77M 2015-11-08T10:42:49.463Z|I-OCEAN7-304-XXXX| 25.90 12.737 40.062 34.371 1498.9854 10:42:54.97M 2015-11-08T10:42:49.663Z|I-OCEAN7-304-XXXX| 25.90 12.736 40.062 34.372 1498.9828 10:42:55.19M 2015-11-08T10:42:49.868Z|I-OCEAN7-304-XXXX| 25.88 12.736 40.063 34.373 1498.9827 10:42:55.38M 2015-11-08T10:42:50.088Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.064 34.373 1498.9825 10:42:55.58M 2015-11-08T10:42:50.273Z|I-OCEAN7-304-XXXX| 25.84 12.736 40.064 34.374 1498.9838 10:42:55.80M 2015-11-08T10:42:50.473Z|I-OCEAN7-304-XXXX| 25.85 12.736 40.065 34.375 1498.9847 10:42:56.00M 2015-11-08T10:42:50.680Z|I-OCEAN7-304-XXXX| 25.85 12.735 40.066 34.375 1498.9851 10:42:56.20M 2015-11-08T10:42:50.880Z|I-OCEAN7-304-XXXX| 25.85 12.735 40.067 34.377 1498.9856 10:42:56.40M 2015-11-08T10:42:51.083Z|I-OCEAN7-304-XXXX| 25.85 12.735 40.068 34.378 1498.9858 10:42:56.60M 2015-11-08T10:42:51.288Z|I-OCEAN7-304-XXXX| 25.86 12.735 40.068 34.379 1498.9868 10:42:56.80M 2015-11-08T10:42:51.493Z|I-OCEAN7-304-XXXX| 25.87 12.735 40.068 34.378 1498.9875 10:42:57.02M 2015-11-08T10:42:51.693Z|I-OCEAN7-304-XXXX| 25.87 12.735 40.068 34.378 1498.9872 10:42:57.21M 2015-11-08T10:42:51.898Z|I-OCEAN7-304-XXXX| 25.91 12.735 40.068 34.378 1498.9883 10:42:57.41M 2015-11-08T10:42:52.104Z|I-OCEAN7-304-XXXX| 25.91 12.735 40.068 34.378 1498.9883 10:42:57.61M 2015-11-08T10:42:52.304Z|I-OCEAN7-304-XXXX| 25.95 12.735 40.068 34.377 1498.9888 10:42:57.81M 2015-11-08T10:42:52.509Z|I-OCEAN7-304-XXXX| 25.94 12.735 40.068 34.377 1498.9884 10:42:58.03M 2015-11-08T10:42:52.709Z|I-OCEAN7-304-XXXX| 25.95 12.735 40.067 34.377 1498.9879 10:42:58.23M 2015-11-08T10:42:52.953Z|I-OCEAN7-304-XXXX| 25.95 12.735 40.066 34.376 1498.9867 10:42:58.43M 2015-11-08T10:42:53.118Z|I-OCEAN7-304-XXXX| 25.97 12.735 40.065 34.375 1498.9861 10:42:58.63M 2015-11-08T10:42:53.318Z|I-OCEAN7-304-XXXX| 26.00 12.735 40.065 34.375 1498.9865 10:42:58.83M 2015-11-08T10:42:53.523Z|I-OCEAN7-304-XXXX| 26.03 12.736 40.065 34.375 1498.9880 10:42:59.05M 2015-11-08T10:42:53.724Z|I-OCEAN7-304-XXXX| 26.00 12.736 40.066 34.375 1498.9889 10:42:59.25M 2015-11-08T10:42:53.929Z|I-OCEAN7-304-XXXX| 26.02 12.736 40.065 34.374 1498.9899 10:42:59.44M 2015-11-08T10:42:54.137Z|I-OCEAN7-304-XXXX| 25.99 12.737 40.065 34.374 1498.9891 10:42:59.64M 2015-11-08T10:42:54.334Z|I-OCEAN7-304-XXXX| 25.99 12.737 40.064 34.373 1498.9882 10:42:59.84M 2015-11-08T10:42:54.554Z|I-OCEAN7-304-XXXX| 25.99 12.737 40.064 34.373 1498.9880 10:43:00.06M 2015-11-08T10:42:54.739Z|I-OCEAN7-304-XXXX| 26.04 12.737 40.064 34.373 1498.9893 10:43:00.28M 2015-11-08T10:42:54.944Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.064 34.373 1498.9888 10:43:00.46M 2015-11-08T10:42:55.144Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.064 34.372 1498.9886 10:43:00.66M 2015-11-08T10:42:55.349Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.063 34.371 1498.9888 10:43:00.86M 2015-11-08T10:42:55.549Z|I-OCEAN7-304-XXXX| 25.99 12.738 40.063 34.370 1498.9885 10:43:01.08M 2015-11-08T10:42:55.759Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.062 34.370 1498.9886 10:43:01.27M 2015-11-08T10:42:55.959Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.064 34.371 1498.9908 10:43:01.48M 2015-11-08T10:42:56.159Z|I-OCEAN7-304-XXXX| 25.95 12.738 40.064 34.371 1498.9905 10:43:01.67M 2015-11-08T10:42:56.364Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.064 34.372 1498.9891 10:43:01.87M 2015-11-08T10:42:56.569Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.065 34.373 1498.9896 10:43:02.09M 2015-11-08T10:42:56.769Z|I-OCEAN7-304-XXXX| 25.91 12.737 40.066 34.374 1498.9900 10:43:02.29M 2015-11-08T10:42:56.974Z|I-OCEAN7-304-XXXX| 25.91 12.737 40.067 34.375 1498.9905 10:43:02.49M 2015-11-08T10:42:57.174Z|I-OCEAN7-304-XXXX| 25.85 12.737 40.067 34.375 1498.9906 10:43:02.69M 2015-11-08T10:42:57.384Z|I-OCEAN7-304-XXXX| 25.91 12.737 40.068 34.376 1498.9926 10:43:02.89M 2015-11-08T10:42:57.584Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.067 34.375 1498.9928 10:43:03.11M 2015-11-08T10:42:57.784Z|I-OCEAN7-304-XXXX| 25.87 12.738 40.067 34.375 1498.9928 10:43:03.30M 2015-11-08T10:42:57.989Z|I-OCEAN7-304-XXXX| 25.87 12.738 40.068 34.375 1498.9933 10:43:03.50M 2015-11-08T10:42:58.194Z|I-OCEAN7-304-XXXX| 25.86 12.738 40.065 34.372 1498.9897 10:43:03.70M 2015-11-08T10:42:58.394Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.064 34.372 1498.9890 10:43:03.90M 2015-11-08T10:42:58.599Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.063 34.370 1498.9874 10:43:04.12M 2015-11-08T10:42:58.844Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.062 34.370 1498.9872 10:43:04.32M 2015-11-08T10:42:59.019Z|I-OCEAN7-304-XXXX| 25.96 12.737 40.063 34.371 1498.9877 10:43:04.56M 2015-11-08T10:42:59.209Z|I-OCEAN7-304-XXXX| 25.95 12.737 40.063 34.370 1498.9877 10:43:04.73M 2015-11-08T10:42:59.409Z|I-OCEAN7-304-XXXX| 25.94 12.738 40.062 34.370 1498.9877 10:43:04.92M 2015-11-08T10:42:59.609Z|I-OCEAN7-304-XXXX| 25.92 12.737 40.062 34.370 1498.9867 10:43:05.13M 2015-11-08T10:42:59.814Z|I-OCEAN7-304-XXXX| 25.91 12.737 40.062 34.371 1498.9865 10:43:05.33M 2015-11-08T10:43:00.019Z|I-OCEAN7-304-XXXX| 25.91 12.737 40.063 34.371 1498.9872 10:43:05.53M 2015-11-08T10:43:00.219Z|I-OCEAN7-304-XXXX| 25.95 12.737 40.064 34.372 1498.9889 10:43:05.73M 2015-11-08T10:43:00.424Z|I-OCEAN7-304-XXXX| 25.95 12.737 40.064 34.372 1498.9885 10:43:05.93M 2015-11-08T10:43:00.629Z|I-OCEAN7-304-XXXX| 25.96 12.737 40.064 34.373 1498.9883 10:43:06.15M 2015-11-08T10:43:00.829Z|I-OCEAN7-304-XXXX| 25.94 12.736 40.065 34.374 1498.9875 10:43:06.35M 2015-11-08T10:43:01.034Z|I-OCEAN7-304-XXXX| 25.94 12.739 40.065 34.372 1498.9929 10:43:06.55M 2015-11-08T10:43:01.234Z|I-OCEAN7-304-XXXX| 25.96 12.739 40.061 34.368 1498.9895 10:43:06.75M 2015-11-08T10:43:01.444Z|I-OCEAN7-304-XXXX| 25.96 12.739 40.061 34.367 1498.9895 10:43:06.95M 2015-11-08T10:43:01.644Z|I-OCEAN7-304-XXXX| 25.93 12.739 40.060 34.367 1498.9891 10:43:07.17M 2015-11-08T10:43:01.873Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.060 34.366 1498.9897 10:43:07.36M 2015-11-08T10:43:02.049Z|I-OCEAN7-304-XXXX| 25.92 12.740 40.061 34.367 1498.9901 10:43:07.56M 2015-11-08T10:43:02.254Z|I-OCEAN7-304-XXXX| 25.87 12.739 40.061 34.367 1498.9893 10:43:07.76M 2015-11-08T10:43:02.454Z|I-OCEAN7-304-XXXX| 25.87 12.739 40.060 34.366 1498.9875 10:43:07.96M 2015-11-08T10:43:02.659Z|I-OCEAN7-304-XXXX| 25.90 12.739 40.060 34.367 1498.9872 10:43:08.18M 2015-11-08T10:43:02.873Z|I-OCEAN7-304-XXXX| 25.90 12.739 40.061 34.367 1498.9875 10:43:08.38M 2015-11-08T10:43:03.064Z|I-OCEAN7-304-XXXX| 25.89 12.739 40.061 34.368 1498.9880 10:43:08.58M 2015-11-08T10:43:03.269Z|I-OCEAN7-304-XXXX| 25.89 12.738 40.062 34.369 1498.9878 10:43:08.78M 2015-11-08T10:43:03.489Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.061 34.369 1498.9875 10:43:09.00M 2015-11-08T10:43:03.674Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.061 34.368 1498.9863 10:43:09.21M 2015-11-08T10:43:03.924Z|I-OCEAN7-304-XXXX| 25.86 12.738 40.060 34.368 1498.9851 10:43:09.39M 2015-11-08T10:43:04.080Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.061 34.368 1498.9862 10:43:09.64M 2015-11-08T10:43:04.284Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.061 34.368 1498.9871 10:43:09.79M 2015-11-08T10:43:04.484Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.061 34.369 1498.9880 10:43:10.01M 2015-11-08T10:43:04.689Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.062 34.369 1498.9880 10:43:10.21M 2015-11-08T10:43:04.894Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.062 34.370 1498.9878 10:43:10.41M 2015-11-08T10:43:05.094Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.062 34.370 1498.9879 10:43:10.61M 2015-11-08T10:43:05.294Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.063 34.370 1498.9890 10:43:10.81M 2015-11-08T10:43:05.513Z|I-OCEAN7-304-XXXX| 25.93 12.739 40.064 34.371 1498.9911 10:43:11.02M 2015-11-08T10:43:05.704Z|I-OCEAN7-304-XXXX| 25.93 12.738 40.061 34.369 1498.9884 10:43:11.22M 2015-11-08T10:43:05.909Z|I-OCEAN7-304-XXXX| 25.96 12.738 40.061 34.368 1498.9879 10:43:11.42M 2015-11-08T10:43:06.109Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.061 34.368 1498.9875 10:43:11.62M 2015-11-08T10:43:06.314Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.061 34.368 1498.9877 10:43:11.82M 2015-11-08T10:43:06.516Z|I-OCEAN7-304-XXXX| 25.97 12.738 40.061 34.368 1498.9875 10:43:12.04M 2015-11-08T10:43:06.719Z|I-OCEAN7-304-XXXX| 25.97 12.738 40.061 34.368 1498.9877 10:43:12.24M 2015-11-08T10:43:06.919Z|I-OCEAN7-304-XXXX| 25.97 12.738 40.061 34.369 1498.9868 10:43:12.44M 2015-11-08T10:43:07.124Z|I-OCEAN7-304-XXXX| 25.97 12.738 40.061 34.369 1498.9861 10:43:12.64M 2015-11-08T10:43:07.329Z|I-OCEAN7-304-XXXX| 25.97 12.737 40.061 34.369 1498.9861 10:43:12.84M 2015-11-08T10:43:07.534Z|I-OCEAN7-304-XXXX| 25.98 12.737 40.061 34.369 1498.9863 10:43:13.06M 2015-11-08T10:43:07.734Z|I-OCEAN7-304-XXXX| 25.99 12.737 40.062 34.370 1498.9868 10:43:13.26M 2015-11-08T10:43:07.957Z|I-OCEAN7-304-XXXX| 26.01 12.738 40.062 34.370 1498.9883 10:43:13.45M 2015-11-08T10:43:08.139Z|I-OCEAN7-304-XXXX| 25.97 12.738 40.063 34.371 1498.9889 10:43:13.67M 2015-11-08T10:43:08.344Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.063 34.371 1498.9895 10:43:13.85M 2015-11-08T10:43:08.544Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.063 34.371 1498.9895 10:43:14.07M 2015-11-08T10:43:08.749Z|I-OCEAN7-304-XXXX| 25.96 12.738 40.064 34.371 1498.9900 10:43:14.27M 2015-11-08T10:43:08.999Z|I-OCEAN7-304-XXXX| 25.93 12.738 40.064 34.372 1498.9902 10:43:14.47M 2015-11-08T10:43:09.157Z|I-OCEAN7-304-XXXX| 25.95 12.738 40.064 34.371 1498.9905 10:43:14.71M 2015-11-08T10:43:09.359Z|I-OCEAN7-304-XXXX| 25.93 12.738 40.064 34.371 1498.9902 10:43:14.87M 2015-11-08T10:43:09.559Z|I-OCEAN7-304-XXXX| 25.93 12.738 40.064 34.371 1498.9901 10:43:15.08M 2015-11-08T10:43:09.764Z|I-OCEAN7-304-XXXX| 25.95 12.738 40.064 34.371 1498.9906 10:43:15.28M 2015-11-08T10:43:09.964Z|I-OCEAN7-304-XXXX| 25.93 12.738 40.064 34.371 1498.9908 10:43:15.48M 2015-11-08T10:43:10.169Z|I-OCEAN7-304-XXXX| 25.95 12.738 40.064 34.371 1498.9911 10:43:15.68M 2015-11-08T10:43:10.374Z|I-OCEAN7-304-XXXX| 25.89 12.738 40.064 34.372 1498.9906 10:43:15.88M 2015-11-08T10:43:10.574Z|I-OCEAN7-304-XXXX| 25.94 12.738 40.065 34.372 1498.9924 10:43:16.10M 2015-11-08T10:43:10.784Z|I-OCEAN7-304-XXXX| 25.94 12.738 40.066 34.373 1498.9929 10:43:16.30M 2015-11-08T10:43:10.984Z|I-OCEAN7-304-XXXX| 25.94 12.738 40.066 34.373 1498.9929 10:43:16.50M 2015-11-08T10:43:11.189Z|I-OCEAN7-304-XXXX| 25.87 12.738 40.066 34.373 1498.9919 10:43:16.70M 2015-11-08T10:43:11.389Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.066 34.373 1498.9930 10:43:16.90M 2015-11-08T10:43:11.596Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.067 34.374 1498.9940 10:43:17.11M 2015-11-08T10:43:11.797Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.068 34.374 1498.9949 10:43:17.31M 2015-11-08T10:43:11.999Z|I-OCEAN7-304-XXXX| 25.85 12.739 40.068 34.375 1498.9949 10:43:17.51M 2015-11-08T10:43:12.200Z|I-OCEAN7-304-XXXX| 25.88 12.739 40.069 34.376 1498.9965 10:43:17.71M 2015-11-08T10:43:12.419Z|I-OCEAN7-304-XXXX| 25.88 12.739 40.070 34.376 1498.9969 10:43:17.91M 2015-11-08T10:43:12.609Z|I-OCEAN7-304-XXXX| 25.88 12.739 40.070 34.376 1498.9974 10:43:18.15M 2015-11-08T10:43:12.809Z|I-OCEAN7-304-XXXX| 25.86 12.739 40.070 34.377 1498.9979 10:43:18.33M 2015-11-08T10:43:13.014Z|I-OCEAN7-304-XXXX| 25.83 12.738 40.071 34.377 1498.9969 10:43:18.53M 2015-11-08T10:43:13.214Z|I-OCEAN7-304-XXXX| 25.80 12.738 40.071 34.377 1498.9963 10:43:18.73M 2015-11-08T10:43:13.419Z|I-OCEAN7-304-XXXX| 25.80 12.738 40.070 34.377 1498.9954 10:43:18.93M 2015-11-08T10:43:13.619Z|I-OCEAN7-304-XXXX| 25.83 12.738 40.069 34.376 1498.9946 10:43:19.15M 2015-11-08T10:43:13.824Z|I-OCEAN7-304-XXXX| 25.83 12.738 40.068 34.375 1498.9939 10:43:19.34M 2015-11-08T10:43:14.029Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.068 34.375 1498.9945 10:43:19.54M 2015-11-08T10:43:14.229Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.068 34.375 1498.9943 10:43:19.74M 2015-11-08T10:43:14.437Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.068 34.375 1498.9941 10:43:19.94M 2015-11-08T10:43:14.636Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.068 34.375 1498.9943 10:43:20.16M 2015-11-08T10:43:14.840Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.067 34.375 1498.9937 10:43:20.36M 2015-11-08T10:43:15.044Z|I-OCEAN7-304-XXXX| 25.89 12.738 40.067 34.375 1498.9929 10:43:20.56M 2015-11-08T10:43:15.249Z|I-OCEAN7-304-XXXX| 25.93 12.738 40.067 34.374 1498.9932 10:43:20.76M 2015-11-08T10:43:15.449Z|I-OCEAN7-304-XXXX| 25.89 12.738 40.073 34.380 1498.9994 10:43:20.96M 2015-11-08T10:43:15.649Z|I-OCEAN7-304-XXXX| 25.96 12.738 40.073 34.380 1499.0010 10:43:21.17M 2015-11-08T10:43:15.854Z|I-OCEAN7-304-XXXX| 25.96 12.738 40.074 34.381 1499.0011 10:43:21.37M 2015-11-08T10:43:16.054Z|I-OCEAN7-304-XXXX| 25.93 12.738 40.074 34.381 1499.0011 10:43:21.57M 2015-11-08T10:43:16.259Z|I-OCEAN7-304-XXXX| 25.94 12.738 40.074 34.380 1499.0012 10:43:21.77M 2015-11-08T10:43:16.464Z|I-OCEAN7-304-XXXX| 25.94 12.738 40.074 34.381 1499.0016 10:43:21.97M 2015-11-08T10:43:16.670Z|I-OCEAN7-304-XXXX| 25.97 12.738 40.074 34.381 1499.0016 10:43:22.19M 2015-11-08T10:43:16.890Z|I-OCEAN7-304-XXXX| 25.95 12.738 40.075 34.382 1499.0018 10:43:22.39M 2015-11-08T10:43:17.070Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.074 34.381 1499.0020 10:43:22.60M 2015-11-08T10:43:17.280Z|I-OCEAN7-304-XXXX| 25.97 12.738 40.073 34.380 1499.0005 10:43:22.78M 2015-11-08T10:43:17.480Z|I-OCEAN7-304-XXXX| 25.97 12.738 40.071 34.378 1498.9994 10:43:23.00M 2015-11-08T10:43:17.685Z|I-OCEAN7-304-XXXX| 25.97 12.738 40.071 34.378 1498.9984 10:43:23.20M 2015-11-08T10:43:17.885Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.070 34.377 1498.9979 10:43:23.40M 2015-11-08T10:43:18.090Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.069 34.376 1498.9971 10:43:23.60M 2015-11-08T10:43:18.290Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.068 34.375 1498.9960 10:43:23.80M 2015-11-08T10:43:18.495Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.067 34.374 1498.9956 10:43:24.02M 2015-11-08T10:43:18.695Z|I-OCEAN7-304-XXXX| 25.99 12.739 40.067 34.374 1498.9958 10:43:24.22M 2015-11-08T10:43:18.900Z|I-OCEAN7-304-XXXX| 25.99 12.738 40.067 34.374 1498.9955 10:43:24.42M 2015-11-08T10:43:19.105Z|I-OCEAN7-304-XXXX| 25.98 12.739 40.066 34.373 1498.9948 10:43:24.62M 2015-11-08T10:43:19.305Z|I-OCEAN7-304-XXXX| 26.00 12.739 40.067 34.373 1498.9961 10:43:24.82M 2015-11-08T10:43:19.510Z|I-OCEAN7-304-XXXX| 25.99 12.739 40.066 34.373 1498.9961 10:43:25.03M 2015-11-08T10:43:19.717Z|I-OCEAN7-304-XXXX| 26.02 12.739 40.066 34.373 1498.9972 10:43:25.23M 2015-11-08T10:43:19.910Z|I-OCEAN7-304-XXXX| 26.02 12.739 40.066 34.372 1498.9968 10:43:25.43M 2015-11-08T10:43:20.116Z|I-OCEAN7-304-XXXX| 26.02 12.739 40.066 34.373 1498.9969 10:43:25.63M 2015-11-08T10:43:20.320Z|I-OCEAN7-304-XXXX| 25.95 12.739 40.067 34.374 1498.9966 10:43:25.83M 2015-11-08T10:43:20.525Z|I-OCEAN7-304-XXXX| 25.95 12.739 40.068 34.374 1498.9972 10:43:26.05M 2015-11-08T10:43:20.725Z|I-OCEAN7-304-XXXX| 25.95 12.739 40.068 34.374 1498.9969 10:43:26.25M 2015-11-08T10:43:20.935Z|I-OCEAN7-304-XXXX| 25.95 12.738 40.068 34.374 1498.9954 10:43:26.44M 2015-11-08T10:43:21.135Z|I-OCEAN7-304-XXXX| 25.89 12.738 40.068 34.375 1498.9949 10:43:26.65M 2015-11-08T10:43:21.357Z|I-OCEAN7-304-XXXX| 25.88 12.739 40.068 34.374 1498.9949 10:43:26.85M 2015-11-08T10:43:21.540Z|I-OCEAN7-304-XXXX| 25.88 12.738 40.068 34.375 1498.9941 10:43:27.08M 2015-11-08T10:43:21.745Z|I-OCEAN7-304-XXXX| 25.88 12.738 40.067 34.375 1498.9928 10:43:27.26M 2015-11-08T10:43:21.945Z|I-OCEAN7-304-XXXX| 25.86 12.738 40.067 34.374 1498.9922 10:43:27.46M 2015-11-08T10:43:22.145Z|I-OCEAN7-304-XXXX| 25.82 12.738 40.066 34.374 1498.9902 10:43:27.66M 2015-11-08T10:43:22.357Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.066 34.374 1498.9894 10:43:27.86M 2015-11-08T10:43:22.557Z|I-OCEAN7-304-XXXX| 25.80 12.737 40.067 34.375 1498.9895 10:43:28.08M 2015-11-08T10:43:22.760Z|I-OCEAN7-304-XXXX| 25.80 12.737 40.067 34.375 1498.9895 10:43:28.28M 2015-11-08T10:43:22.960Z|I-OCEAN7-304-XXXX| 25.80 12.737 40.067 34.375 1498.9899 10:43:28.48M 2015-11-08T10:43:23.165Z|I-OCEAN7-304-XXXX| 25.80 12.737 40.067 34.375 1498.9894 10:43:28.68M 2015-11-08T10:43:23.370Z|I-OCEAN7-304-XXXX| 25.74 12.737 40.067 34.375 1498.9884 10:43:28.88M 2015-11-08T10:43:23.570Z|I-OCEAN7-304-XXXX| 25.75 12.737 40.067 34.374 1498.9888 10:43:29.10M 2015-11-08T10:43:23.775Z|I-OCEAN7-304-XXXX| 25.75 12.737 40.066 34.374 1498.9879 10:43:29.29M 2015-11-08T10:43:23.975Z|I-OCEAN7-304-XXXX| 25.81 12.738 40.065 34.373 1498.9889 10:43:29.49M 2015-11-08T10:43:24.225Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.065 34.373 1498.9882 10:43:29.69M 2015-11-08T10:43:24.385Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.065 34.373 1498.9878 10:43:29.94M 2015-11-08T10:43:24.585Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.064 34.372 1498.9873 10:43:30.11M 2015-11-08T10:43:24.790Z|I-OCEAN7-304-XXXX| 25.90 12.737 40.064 34.372 1498.9886 10:43:30.31M 2015-11-08T10:43:24.990Z|I-OCEAN7-304-XXXX| 25.91 12.737 40.068 34.375 1498.9922 10:43:30.51M 2015-11-08T10:43:25.197Z|I-OCEAN7-304-XXXX| 25.92 12.737 40.069 34.376 1498.9939 10:43:30.71M 2015-11-08T10:43:25.400Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.067 34.375 1498.9928 10:43:30.91M 2015-11-08T10:43:25.600Z|I-OCEAN7-304-XXXX| 25.94 12.738 40.067 34.375 1498.9929 10:43:31.12M 2015-11-08T10:43:25.820Z|I-OCEAN7-304-XXXX| 26.00 12.737 40.067 34.375 1498.9935 10:43:31.32M 2015-11-08T10:43:26.010Z|I-OCEAN7-304-XXXX| 26.03 12.737 40.064 34.372 1498.9908 10:43:31.54M 2015-11-08T10:43:26.210Z|I-OCEAN7-304-XXXX| 26.08 12.738 40.064 34.372 1498.9913 10:43:31.72M 2015-11-08T10:43:26.410Z|I-OCEAN7-304-XXXX| 26.08 12.738 40.067 34.374 1498.9950 10:43:31.92M 2015-11-08T10:43:26.615Z|I-OCEAN7-304-XXXX| 26.08 12.738 40.067 34.375 1498.9954 10:43:32.14M 2015-11-08T10:43:26.820Z|I-OCEAN7-304-XXXX| 26.08 12.738 40.068 34.375 1498.9966 10:43:32.34M 2015-11-08T10:43:27.020Z|I-OCEAN7-304-XXXX| 26.08 12.738 40.065 34.373 1498.9935 10:43:32.54M 2015-11-08T10:43:27.225Z|I-OCEAN7-304-XXXX| 26.06 12.738 40.065 34.372 1498.9928 10:43:32.74M 2015-11-08T10:43:27.425Z|I-OCEAN7-304-XXXX| 26.07 12.738 40.066 34.373 1498.9938 10:43:32.94M 2015-11-08T10:43:27.630Z|I-OCEAN7-304-XXXX| 26.09 12.738 40.066 34.373 1498.9939 10:43:33.15M 2015-11-08T10:43:27.837Z|I-OCEAN7-304-XXXX| 26.05 12.738 40.067 34.374 1498.9940 10:43:33.35M 2015-11-08T10:43:28.037Z|I-OCEAN7-304-XXXX| 26.05 12.738 40.068 34.375 1498.9951 10:43:33.55M 2015-11-08T10:43:28.240Z|I-OCEAN7-304-XXXX| 26.00 12.738 40.068 34.376 1498.9952 10:43:33.75M 2015-11-08T10:43:28.445Z|I-OCEAN7-304-XXXX| 25.96 12.738 40.069 34.376 1498.9956 10:43:33.95M 2015-11-08T10:43:28.645Z|I-OCEAN7-304-XXXX| 25.97 12.738 40.065 34.373 1498.9912 10:43:34.17M 2015-11-08T10:43:28.850Z|I-OCEAN7-304-XXXX| 25.94 12.738 40.064 34.372 1498.9902 10:43:34.37M 2015-11-08T10:43:29.050Z|I-OCEAN7-304-XXXX| 25.94 12.738 40.063 34.371 1498.9888 10:43:34.57M 2015-11-08T10:43:29.255Z|I-OCEAN7-304-XXXX| 25.89 12.737 40.063 34.371 1498.9875 10:43:34.76M 2015-11-08T10:43:29.460Z|I-OCEAN7-304-XXXX| 25.86 12.737 40.063 34.371 1498.9860 10:43:34.97M 2015-11-08T10:43:29.660Z|I-OCEAN7-304-XXXX| 25.84 12.737 40.063 34.371 1498.9851 10:43:35.18M 2015-11-08T10:43:29.865Z|I-OCEAN7-304-XXXX| 25.84 12.737 40.063 34.372 1498.9851 10:43:35.38M 2015-11-08T10:43:30.065Z|I-OCEAN7-304-XXXX| 25.80 12.737 40.064 34.372 1498.9847 10:43:35.58M 2015-11-08T10:43:30.285Z|I-OCEAN7-304-XXXX| 25.80 12.737 40.065 34.373 1498.9855 10:43:35.78M 2015-11-08T10:43:30.480Z|I-OCEAN7-304-XXXX| 25.80 12.737 40.065 34.374 1498.9862 10:43:36.02M 2015-11-08T10:43:30.680Z|I-OCEAN7-304-XXXX| 25.81 12.737 40.065 34.374 1498.9871 10:43:36.20M 2015-11-08T10:43:30.880Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.066 34.374 1498.9873 10:43:36.40M 2015-11-08T10:43:31.085Z|I-OCEAN7-304-XXXX| 25.79 12.737 40.066 34.374 1498.9873 10:43:36.60M 2015-11-08T10:43:31.285Z|I-OCEAN7-304-XXXX| 25.82 12.737 40.066 34.374 1498.9875 10:43:36.80M 2015-11-08T10:43:31.490Z|I-OCEAN7-304-XXXX| 25.78 12.737 40.065 34.373 1498.9867 10:43:37.01M 2015-11-08T10:43:31.695Z|I-OCEAN7-304-XXXX| 25.78 12.737 40.065 34.373 1498.9865 10:43:37.21M 2015-11-08T10:43:31.895Z|I-OCEAN7-304-XXXX| 25.84 12.737 40.065 34.373 1498.9880 10:43:37.41M 2015-11-08T10:43:32.100Z|I-OCEAN7-304-XXXX| 25.85 12.737 40.065 34.373 1498.9884 10:43:37.61M 2015-11-08T10:43:32.300Z|I-OCEAN7-304-XXXX| 25.82 12.738 40.064 34.372 1498.9879 10:43:37.81M 2015-11-08T10:43:32.505Z|I-OCEAN7-304-XXXX| 25.86 12.738 40.064 34.372 1498.9879 10:43:38.03M 2015-11-08T10:43:32.713Z|I-OCEAN7-304-XXXX| 25.89 12.738 40.063 34.371 1498.9875 10:43:38.23M 2015-11-08T10:43:32.910Z|I-OCEAN7-304-XXXX| 25.89 12.738 40.062 34.369 1498.9858 10:43:38.43M 2015-11-08T10:43:33.116Z|I-OCEAN7-304-XXXX| 25.91 12.738 40.060 34.368 1498.9846 10:43:38.63M 2015-11-08T10:43:33.317Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.059 34.367 1498.9843 10:43:38.83M 2015-11-08T10:43:33.520Z|I-OCEAN7-304-XXXX| 25.96 12.738 40.059 34.367 1498.9843 10:43:39.05M 2015-11-08T10:43:33.720Z|I-OCEAN7-304-XXXX| 26.01 12.738 40.059 34.366 1498.9847 10:43:39.24M 2015-11-08T10:43:33.925Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.058 34.366 1498.9839 10:43:39.44M 2015-11-08T10:43:34.130Z|I-OCEAN7-304-XXXX| 26.02 12.738 40.058 34.366 1498.9846 10:43:39.64M 2015-11-08T10:43:34.330Z|I-OCEAN7-304-XXXX| 26.05 12.738 40.059 34.366 1498.9854 10:43:39.84M 2015-11-08T10:43:34.535Z|I-OCEAN7-304-XXXX| 26.05 12.738 40.059 34.367 1498.9856 10:43:40.06M 2015-11-08T10:43:34.757Z|I-OCEAN7-304-XXXX| 26.05 12.738 40.059 34.367 1498.9854 10:43:40.26M 2015-11-08T10:43:34.940Z|I-OCEAN7-304-XXXX| 26.06 12.737 40.059 34.367 1498.9845 10:43:40.47M 2015-11-08T10:43:35.140Z|I-OCEAN7-304-XXXX| 26.09 12.737 40.059 34.367 1498.9849 10:43:40.66M 2015-11-08T10:43:35.345Z|I-OCEAN7-304-XXXX| 26.09 12.737 40.059 34.367 1498.9849 10:43:40.85M 2015-11-08T10:43:35.550Z|I-OCEAN7-304-XXXX| 26.09 12.737 40.059 34.367 1498.9845 10:43:41.07M 2015-11-08T10:43:35.757Z|I-OCEAN7-304-XXXX| 26.04 12.737 40.058 34.367 1498.9829 10:43:41.27M 2015-11-08T10:43:35.957Z|I-OCEAN7-304-XXXX| 26.00 12.737 40.059 34.367 1498.9816 10:43:41.47M 2015-11-08T10:43:36.160Z|I-OCEAN7-304-XXXX| 25.99 12.736 40.058 34.368 1498.9810 10:43:41.67M 2015-11-08T10:43:36.360Z|I-OCEAN7-304-XXXX| 25.96 12.736 40.058 34.367 1498.9788 10:43:41.87M 2015-11-08T10:43:36.565Z|I-OCEAN7-304-XXXX| 25.93 12.736 40.058 34.367 1498.9774 10:43:42.09M 2015-11-08T10:43:36.766Z|I-OCEAN7-304-XXXX| 25.93 12.735 40.057 34.367 1498.9757 10:43:42.29M 2015-11-08T10:43:36.970Z|I-OCEAN7-304-XXXX| 25.93 12.735 40.057 34.368 1498.9750 10:43:42.49M 2015-11-08T10:43:37.175Z|I-OCEAN7-304-XXXX| 25.92 12.735 40.056 34.367 1498.9736 10:43:42.69M 2015-11-08T10:43:37.393Z|I-OCEAN7-304-XXXX| 25.89 12.734 40.056 34.367 1498.9717 10:43:42.89M 2015-11-08T10:43:37.581Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.056 34.367 1498.9707 10:43:43.10M 2015-11-08T10:43:37.780Z|I-OCEAN7-304-XXXX| 25.86 12.734 40.056 34.368 1498.9708 10:43:43.30M 2015-11-08T10:43:37.985Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.056 34.368 1498.9708 10:43:43.50M 2015-11-08T10:43:38.191Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.057 34.368 1498.9707 10:43:43.70M 2015-11-08T10:43:38.391Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.057 34.368 1498.9711 10:43:43.90M 2015-11-08T10:43:38.597Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.057 34.369 1498.9716 10:43:44.12M 2015-11-08T10:43:38.800Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.058 34.369 1498.9727 10:43:44.32M 2015-11-08T10:43:39.000Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.058 34.370 1498.9728 10:43:44.52M 2015-11-08T10:43:39.221Z|I-OCEAN7-304-XXXX| 25.88 12.734 40.059 34.370 1498.9742 10:43:44.72M 2015-11-08T10:43:39.456Z|I-OCEAN7-304-XXXX| 25.82 12.734 40.060 34.371 1498.9744 10:43:44.93M 2015-11-08T10:43:39.610Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.060 34.372 1498.9752 10:43:45.18M 2015-11-08T10:43:39.810Z|I-OCEAN7-304-XXXX| 25.86 12.734 40.061 34.372 1498.9766 10:43:45.33M 2015-11-08T10:43:40.016Z|I-OCEAN7-304-XXXX| 25.88 12.734 40.061 34.373 1498.9773 10:43:45.53M 2015-11-08T10:43:40.220Z|I-OCEAN7-304-XXXX| 25.92 12.734 40.062 34.373 1498.9779 10:43:45.73M 2015-11-08T10:43:40.420Z|I-OCEAN7-304-XXXX| 25.92 12.734 40.062 34.373 1498.9779 10:43:45.93M 2015-11-08T10:43:40.626Z|I-OCEAN7-304-XXXX| 25.92 12.734 40.062 34.373 1498.9780 10:43:46.15M 2015-11-08T10:43:40.826Z|I-OCEAN7-304-XXXX| 25.92 12.734 40.062 34.373 1498.9777 10:43:46.35M 2015-11-08T10:43:41.031Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.062 34.374 1498.9779 10:43:46.55M 2015-11-08T10:43:41.238Z|I-OCEAN7-304-XXXX| 25.98 12.733 40.062 34.374 1498.9781 10:43:46.75M 2015-11-08T10:43:41.441Z|I-OCEAN7-304-XXXX| 25.98 12.733 40.062 34.373 1498.9772 10:43:46.95M 2015-11-08T10:43:41.641Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.062 34.374 1498.9762 10:43:47.16M 2015-11-08T10:43:41.841Z|I-OCEAN7-304-XXXX| 25.94 12.733 40.061 34.373 1498.9756 10:43:47.36M 2015-11-08T10:43:42.046Z|I-OCEAN7-304-XXXX| 25.94 12.733 40.060 34.373 1498.9749 10:43:47.56M 2015-11-08T10:43:42.246Z|I-OCEAN7-304-XXXX| 25.94 12.733 40.060 34.372 1498.9740 10:43:47.76M 2015-11-08T10:43:42.456Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.060 34.372 1498.9735 10:43:47.96M 2015-11-08T10:43:42.656Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.059 34.371 1498.9733 10:43:48.18M 2015-11-08T10:43:42.861Z|I-OCEAN7-304-XXXX| 25.98 12.733 40.058 34.371 1498.9729 10:43:48.38M 2015-11-08T10:43:43.061Z|I-OCEAN7-304-XXXX| 25.99 12.733 40.058 34.370 1498.9724 10:43:48.58M 2015-11-08T10:43:43.266Z|I-OCEAN7-304-XXXX| 25.97 12.733 40.058 34.370 1498.9723 10:43:48.78M 2015-11-08T10:43:43.466Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.058 34.370 1498.9718 10:43:49.98M 2015-11-08T10:43:43.691Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.058 34.370 1498.9714 10:43:49.19M 2015-11-08T10:43:43.871Z|I-OCEAN7-304-XXXX| 25.92 12.733 40.066 34.378 1498.9799 10:43:49.41M 2015-11-08T10:43:44.080Z|I-OCEAN7-304-XXXX| 25.92 12.733 40.066 34.378 1498.9799 10:43:49.59M 2015-11-08T10:43:44.281Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.066 34.378 1498.9799 10:43:49.79M 2015-11-08T10:43:44.526Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.066 34.378 1498.9808 10:43:50.01M 2015-11-08T10:43:44.686Z|I-OCEAN7-304-XXXX| 25.92 12.733 40.067 34.379 1498.9822 10:43:50.25M 2015-11-08T10:43:44.891Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.067 34.379 1498.9817 10:43:50.41M 2015-11-08T10:43:45.091Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.067 34.379 1498.9825 10:43:50.61M 2015-11-08T10:43:45.291Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.068 34.379 1498.9829 10:43:50.81M 2015-11-08T10:43:45.501Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.067 34.378 1498.9823 10:43:51.02M 2015-11-08T10:43:45.701Z|I-OCEAN7-304-XXXX| 25.91 12.734 40.065 34.377 1498.9811 10:43:51.22M 2015-11-08T10:43:45.906Z|I-OCEAN7-304-XXXX| 25.90 12.734 40.064 34.375 1498.9800 10:43:51.42M 2015-11-08T10:43:46.106Z|I-OCEAN7-304-XXXX| 25.88 12.734 40.062 34.374 1498.9780 10:43:51.62M 2015-11-08T10:43:46.311Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.061 34.373 1498.9760 10:43:51.82M 2015-11-08T10:43:46.517Z|I-OCEAN7-304-XXXX| 25.90 12.734 40.060 34.372 1498.9757 10:43:52.04M 2015-11-08T10:43:46.717Z|I-OCEAN7-304-XXXX| 25.86 12.734 40.059 34.370 1498.9744 10:43:52.24M 2015-11-08T10:43:46.921Z|I-OCEAN7-304-XXXX| 25.89 12.734 40.058 34.369 1498.9744 10:43:52.44M 2015-11-08T10:43:47.126Z|I-OCEAN7-304-XXXX| 25.90 12.734 40.058 34.369 1498.9745 10:43:52.64M 2015-11-08T10:43:47.326Z|I-OCEAN7-304-XXXX| 25.94 12.734 40.058 34.369 1498.9747 10:43:52.84M 2015-11-08T10:43:47.526Z|I-OCEAN7-304-XXXX| 25.96 12.734 40.058 34.369 1498.9745 10:43:53.05M 2015-11-08T10:43:47.731Z|I-OCEAN7-304-XXXX| 25.96 12.734 40.057 34.368 1498.9736 10:43:53.25M 2015-11-08T10:43:47.936Z|I-OCEAN7-304-XXXX| 25.96 12.734 40.057 34.368 1498.9734 10:43:53.45M 2015-11-08T10:43:48.158Z|I-OCEAN7-304-XXXX| 25.96 12.734 40.056 34.367 1498.9728 10:43:53.65M 2015-11-08T10:43:48.341Z|I-OCEAN7-304-XXXX| 25.96 12.734 40.056 34.367 1498.9724 10:43:53.87M 2015-11-08T10:43:48.546Z|I-OCEAN7-304-XXXX| 25.94 12.734 40.056 34.367 1498.9714 10:43:54.07M 2015-11-08T10:43:48.746Z|I-OCEAN7-304-XXXX| 25.95 12.734 40.056 34.368 1498.9713 10:43:54.27M 2015-11-08T10:43:48.946Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.057 34.368 1498.9714 10:43:54.47M 2015-11-08T10:43:49.158Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.057 34.369 1498.9724 10:43:54.66M 2015-11-08T10:43:49.351Z|I-OCEAN7-304-XXXX| 25.97 12.733 40.058 34.370 1498.9724 10:43:54.87M 2015-11-08T10:43:49.606Z|I-OCEAN7-304-XXXX| 25.97 12.733 40.057 34.369 1498.9720 10:43:55.08M 2015-11-08T10:43:49.761Z|I-OCEAN7-304-XXXX| 25.97 12.733 40.057 34.369 1498.9718 10:43:55.33M 2015-11-08T10:43:49.963Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.057 34.369 1498.9706 10:43:55.48M 2015-11-08T10:43:50.166Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.056 34.369 1498.9690 10:43:55.68M 2015-11-08T10:43:50.371Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.056 34.369 1498.9674 10:43:55.88M 2015-11-08T10:43:50.571Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.056 34.369 1498.9667 10:43:56.10M 2015-11-08T10:43:50.776Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.055 34.369 1498.9659 10:43:56.29M 2015-11-08T10:43:50.981Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.055 34.369 1498.9648 10:43:56.50M 2015-11-08T10:43:51.181Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.055 34.369 1498.9653 10:43:56.70M 2015-11-08T10:43:51.386Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.055 34.369 1498.9645 10:43:56.89M 2015-11-08T10:43:51.586Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.054 34.368 1498.9640 10:43:57.11M 2015-11-08T10:43:51.793Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.054 34.368 1498.9636 10:43:57.31M 2015-11-08T10:43:51.991Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.054 34.368 1498.9628 10:43:57.51M 2015-11-08T10:43:52.201Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.053 34.367 1498.9615 10:43:57.71M 2015-11-08T10:43:52.433Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.053 34.367 1498.9613 10:43:57.91M 2015-11-08T10:43:52.621Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.053 34.367 1498.9618 10:43:58.13M 2015-11-08T10:43:52.806Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.053 34.368 1498.9617 10:43:58.34M 2015-11-08T10:43:53.011Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.053 34.368 1498.9617 10:43:58.53M 2015-11-08T10:43:53.211Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.053 34.368 1498.9620 10:43:58.73M 2015-11-08T10:43:53.416Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.053 34.368 1498.9619 10:43:58.92M 2015-11-08T10:43:53.616Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.053 34.367 1498.9622 10:43:59.14M 2015-11-08T10:43:53.821Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.054 34.368 1498.9633 10:43:59.34M 2015-11-08T10:43:54.026Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.054 34.368 1498.9629 10:43:59.54M 2015-11-08T10:43:54.226Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.054 34.368 1498.9625 10:43:59.74M 2015-11-08T10:43:54.431Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.054 34.369 1498.9626 10:43:59.94M 2015-11-08T10:43:54.638Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.055 34.369 1498.9634 10:44:00.16M 2015-11-08T10:43:54.838Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.055 34.370 1498.9637 10:44:00.36M 2015-11-08T10:43:55.041Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.055 34.370 1498.9642 10:44:00.56M 2015-11-08T10:43:55.246Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.055 34.369 1498.9646 10:44:00.75M 2015-11-08T10:43:55.446Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.056 34.370 1498.9645 10:44:00.95M 2015-11-08T10:43:55.651Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.056 34.370 1498.9645 10:44:01.17M 2015-11-08T10:43:55.851Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.056 34.370 1498.9648 10:44:01.37M 2015-11-08T10:43:56.051Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.052 34.367 1498.9602 10:44:01.57M 2015-11-08T10:43:56.261Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.051 34.366 1498.9585 10:44:01.77M 2015-11-08T10:43:56.461Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.051 34.366 1498.9576 10:44:01.97M 2015-11-08T10:43:56.666Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.051 34.366 1498.9568 10:44:02.19M 2015-11-08T10:43:56.866Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.051 34.367 1498.9562 10:44:02.39M 2015-11-08T10:43:57.086Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.051 34.367 1498.9569 10:44:02.59M 2015-11-08T10:43:57.271Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.051 34.366 1498.9557 10:44:02.80M 2015-11-08T10:43:57.480Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.050 34.366 1498.9547 10:44:03.00M 2015-11-08T10:43:57.680Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.051 34.367 1498.9550 10:44:03.20M 2015-11-08T10:43:57.881Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.052 34.368 1498.9557 10:44:03.40M 2015-11-08T10:43:58.086Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.052 34.368 1498.9554 10:44:03.60M 2015-11-08T10:43:58.286Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.053 34.369 1498.9554 10:44:03.80M 2015-11-08T10:43:58.491Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.053 34.370 1498.9546 10:44:04.02M 2015-11-08T10:43:58.696Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.053 34.370 1498.9562 10:44:04.22M 2015-11-08T10:43:58.896Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.054 34.370 1498.9570 10:44:04.42M 2015-11-08T10:43:59.101Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.054 34.370 1498.9567 10:44:04.61M 2015-11-08T10:43:59.301Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.054 34.370 1498.9573 10:44:04.81M 2015-11-08T10:43:59.506Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.054 34.371 1498.9583 10:44:05.03M 2015-11-08T10:43:59.757Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.054 34.370 1498.9580 10:44:05.23M 2015-11-08T10:43:59.911Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.053 34.370 1498.9578 10:44:05.48M 2015-11-08T10:44:00.117Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.053 34.369 1498.9575 10:44:05.63M 2015-11-08T10:44:00.344Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.053 34.369 1498.9579 10:44:05.83M 2015-11-08T10:44:00.521Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.053 34.370 1498.9581 10:44:06.05M 2015-11-08T10:44:00.726Z|I-OCEAN7-304-XXXX| 26.04 12.726 40.054 34.373 1498.9521 10:44:06.25M 2015-11-08T10:44:00.953Z|I-OCEAN7-304-XXXX| 25.99 12.726 40.054 34.373 1498.9509 10:44:06.45M 2015-11-08T10:44:01.131Z|I-OCEAN7-304-XXXX| 25.99 12.725 40.054 34.374 1498.9514 10:44:06.65M 2015-11-08T10:44:01.331Z|I-OCEAN7-304-XXXX| 26.00 12.725 40.055 34.374 1498.9512 10:44:06.84M 2015-11-08T10:44:01.552Z|I-OCEAN7-304-XXXX| 26.01 12.725 40.055 34.374 1498.9515 10:44:07.06M 2015-11-08T10:44:01.741Z|I-OCEAN7-304-XXXX| 26.01 12.725 40.056 34.375 1498.9525 10:44:07.28M 2015-11-08T10:44:01.941Z|I-OCEAN7-304-XXXX| 26.01 12.725 40.055 34.374 1498.9515 10:44:07.46M 2015-11-08T10:44:02.141Z|I-OCEAN7-304-XXXX| 26.01 12.725 40.054 34.374 1498.9510 10:44:07.66M 2015-11-08T10:44:02.346Z|I-OCEAN7-304-XXXX| 26.01 12.725 40.054 34.373 1498.9506 10:44:07.86M 2015-11-08T10:44:02.551Z|I-OCEAN7-304-XXXX| 26.02 12.725 40.053 34.372 1498.9504 10:44:08.08M 2015-11-08T10:44:02.758Z|I-OCEAN7-304-XXXX| 26.02 12.726 40.052 34.371 1498.9498 10:44:08.28M 2015-11-08T10:44:02.957Z|I-OCEAN7-304-XXXX| 25.95 12.726 40.051 34.370 1498.9480 10:44:08.48M 2015-11-08T10:44:03.167Z|I-OCEAN7-304-XXXX| 25.95 12.726 40.050 34.369 1498.9471 10:44:08.67M 2015-11-08T10:44:03.362Z|I-OCEAN7-304-XXXX| 25.98 12.726 40.048 34.367 1498.9462 10:44:08.88M 2015-11-08T10:44:03.569Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.048 34.367 1498.9478 10:44:09.09M 2015-11-08T10:44:03.771Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.049 34.366 1498.9489 10:44:09.29M 2015-11-08T10:44:03.972Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.049 34.366 1498.9510 10:44:09.49M 2015-11-08T10:44:04.181Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.050 34.366 1498.9526 10:44:09.69M 2015-11-08T10:44:04.393Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.050 34.367 1498.9542 10:44:09.89M 2015-11-08T10:44:04.582Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.051 34.367 1498.9545 10:44:10.11M 2015-11-08T10:44:04.832Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.052 34.367 1498.9562 10:44:10.31M 2015-11-08T10:44:04.992Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.052 34.367 1498.9561 10:44:10.55M 2015-11-08T10:44:05.192Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.060 34.375 1498.9650 10:44:10.71M 2015-11-08T10:44:05.397Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.061 34.376 1498.9662 10:44:10.90M 2015-11-08T10:44:05.597Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.061 34.376 1498.9661 10:44:11.12M 2015-11-08T10:44:05.802Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.057 34.372 1498.9633 10:44:11.32M 2015-11-08T10:44:06.022Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.057 34.371 1498.9635 10:44:11.52M 2015-11-08T10:44:06.207Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.056 34.370 1498.9625 10:44:11.73M 2015-11-08T10:44:06.407Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.055 34.370 1498.9611 10:44:11.92M 2015-11-08T10:44:06.612Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.046 34.361 1498.9502 10:44:12.14M 2015-11-08T10:44:06.817Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.045 34.361 1498.9490 10:44:12.34M 2015-11-08T10:44:07.022Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.045 34.361 1498.9476 10:44:12.54M 2015-11-08T10:44:07.222Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.045 34.361 1498.9465 10:44:12.74M 2015-11-08T10:44:07.427Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.044 34.361 1498.9452 10:44:12.93M 2015-11-08T10:44:07.627Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.043 34.360 1498.9442 10:44:13.15M 2015-11-08T10:44:07.827Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.048 34.365 1498.9485 10:44:13.35M 2015-11-08T10:44:08.038Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.048 34.366 1498.9492 10:44:13.55M 2015-11-08T10:44:08.238Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.058 34.375 1498.9611 10:44:13.75M 2015-11-08T10:44:08.438Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.059 34.375 1498.9614 10:44:13.95M 2015-11-08T10:44:08.647Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.059 34.376 1498.9623 10:44:14.17M 2015-11-08T10:44:08.847Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.053 34.371 1498.9562 10:44:14.37M 2015-11-08T10:44:09.052Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.052 34.369 1498.9552 10:44:14.57M 2015-11-08T10:44:09.252Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.050 34.368 1498.9540 10:44:14.77M 2015-11-08T10:44:09.457Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.049 34.366 1498.9526 10:44:14.96M 2015-11-08T10:44:09.662Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.047 34.364 1498.9514 10:44:15.18M 2015-11-08T10:44:09.907Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.045 34.362 1498.9503 10:44:15.38M 2015-11-08T10:44:10.062Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.043 34.360 1498.9493 10:44:15.62M 2015-11-08T10:44:10.267Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.042 34.359 1498.9484 10:44:15.78M 2015-11-08T10:44:10.487Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.042 34.359 1498.9479 10:44:16.00M 2015-11-08T10:44:10.672Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.043 34.359 1498.9482 10:44:16.21M 2015-11-08T10:44:10.887Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.043 34.360 1498.9479 10:44:16.40M 2015-11-08T10:44:11.082Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.043 34.360 1498.9470 10:44:16.59M 2015-11-08T10:44:11.282Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.043 34.360 1498.9454 10:44:16.80M 2015-11-08T10:44:11.487Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.042 34.360 1498.9446 10:44:17.01M 2015-11-08T10:44:11.687Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.042 34.360 1498.9432 10:44:17.21M 2015-11-08T10:44:11.892Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.042 34.360 1498.9420 10:44:17.41M 2015-11-08T10:44:12.097Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.043 34.361 1498.9423 10:44:17.61M 2015-11-08T10:44:12.297Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.043 34.362 1498.9420 10:44:17.81M 2015-11-08T10:44:12.502Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.044 34.363 1498.9420 10:44:18.03M 2015-11-08T10:44:12.702Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.046 34.365 1498.9414 10:44:18.23M 2015-11-08T10:44:12.907Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.047 34.366 1498.9424 10:44:18.42M 2015-11-08T10:44:13.107Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.049 34.369 1498.9421 10:44:18.63M 2015-11-08T10:44:13.312Z|I-OCEAN7-304-XXXX| 25.76 12.725 40.050 34.370 1498.9429 10:44:18.82M 2015-11-08T10:44:13.517Z|I-OCEAN7-304-XXXX| 25.76 12.725 40.051 34.371 1498.9432 10:44:19.04M 2015-11-08T10:44:13.722Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.051 34.371 1498.9437 10:44:19.24M 2015-11-08T10:44:13.922Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.051 34.371 1498.9446 10:44:19.44M 2015-11-08T10:44:14.127Z|I-OCEAN7-304-XXXX| 25.68 12.726 40.052 34.370 1498.9448 10:44:19.64M 2015-11-08T10:44:14.327Z|I-OCEAN7-304-XXXX| 25.69 12.726 40.051 34.370 1498.9447 10:44:19.84M 2015-11-08T10:44:14.527Z|I-OCEAN7-304-XXXX| 25.69 12.726 40.051 34.370 1498.9447 10:44:20.06M 2015-11-08T10:44:14.732Z|I-OCEAN7-304-XXXX| 25.69 12.726 40.051 34.370 1498.9437 10:44:20.25M 2015-11-08T10:44:15.002Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.050 34.370 1498.9419 10:44:20.46M 2015-11-08T10:44:15.142Z|I-OCEAN7-304-XXXX| 25.73 12.725 40.049 34.369 1498.9403 10:44:20.72M 2015-11-08T10:44:15.342Z|I-OCEAN7-304-XXXX| 25.73 12.725 40.048 34.368 1498.9392 10:44:20.85M 2015-11-08T10:44:15.547Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.047 34.367 1498.9386 10:44:21.07M 2015-11-08T10:44:15.752Z|I-OCEAN7-304-XXXX| 25.79 12.725 40.046 34.366 1498.9369 10:44:21.27M 2015-11-08T10:44:15.947Z|I-OCEAN7-304-XXXX| 25.87 12.724 40.045 34.365 1498.9360 10:44:21.47M 2015-11-08T10:44:16.157Z|I-OCEAN7-304-XXXX| 25.92 12.724 40.043 34.364 1498.9352 10:44:21.67M 2015-11-08T10:44:16.357Z|I-OCEAN7-304-XXXX| 25.95 12.724 40.041 34.362 1498.9331 10:44:21.87M 2015-11-08T10:44:16.562Z|I-OCEAN7-304-XXXX| 25.95 12.724 40.040 34.361 1498.9305 10:44:22.09M 2015-11-08T10:44:16.762Z|I-OCEAN7-304-XXXX| 26.01 12.723 40.039 34.361 1498.9292 10:44:22.29M 2015-11-08T10:44:16.967Z|I-OCEAN7-304-XXXX| 26.05 12.723 40.038 34.361 1498.9276 10:44:22.48M 2015-11-08T10:44:17.172Z|I-OCEAN7-304-XXXX| 26.05 12.722 40.037 34.360 1498.9255 10:44:22.68M 2015-11-08T10:44:17.372Z|I-OCEAN7-304-XXXX| 26.07 12.722 40.037 34.360 1498.9247 10:44:22.88M 2015-11-08T10:44:17.582Z|I-OCEAN7-304-XXXX| 26.07 12.722 40.036 34.360 1498.9242 10:44:23.10M 2015-11-08T10:44:17.782Z|I-OCEAN7-304-XXXX| 26.12 12.722 40.036 34.359 1498.9253 10:44:23.30M 2015-11-08T10:44:17.982Z|I-OCEAN7-304-XXXX| 26.14 12.722 40.036 34.359 1498.9253 10:44:23.50M 2015-11-08T10:44:18.187Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.035 34.358 1498.9242 10:44:23.70M 2015-11-08T10:44:18.392Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.025 34.349 1498.9121 10:44:23.90M 2015-11-08T10:44:18.592Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.025 34.349 1498.9114 10:44:24.12M 2015-11-08T10:44:18.797Z|I-OCEAN7-304-XXXX| 26.11 12.721 40.026 34.350 1498.9122 10:44:24.32M 2015-11-08T10:44:18.997Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.027 34.351 1498.9128 10:44:24.52M 2015-11-08T10:44:19.202Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.028 34.352 1498.9124 10:44:24.71M 2015-11-08T10:44:19.422Z|I-OCEAN7-304-XXXX| 26.04 12.721 40.028 34.352 1498.9120 10:44:24.91M 2015-11-08T10:44:19.607Z|I-OCEAN7-304-XXXX| 26.04 12.721 40.029 34.353 1498.9125 10:44:25.15M 2015-11-08T10:44:19.812Z|I-OCEAN7-304-XXXX| 26.04 12.721 40.029 34.354 1498.9122 10:44:25.33M 2015-11-08T10:44:20.062Z|I-OCEAN7-304-XXXX| 25.97 12.720 40.029 34.354 1498.9105 10:44:25.53M 2015-11-08T10:44:20.234Z|I-OCEAN7-304-XXXX| 25.96 12.720 40.029 34.354 1498.9092 10:44:25.77M 2015-11-08T10:44:20.422Z|I-OCEAN7-304-XXXX| 25.92 12.720 40.028 34.354 1498.9078 10:44:25.93M 2015-11-08T10:44:20.622Z|I-OCEAN7-304-XXXX| 25.90 12.719 40.028 34.354 1498.9059 10:44:26.15M 2015-11-08T10:44:20.827Z|I-OCEAN7-304-XXXX| 25.90 12.718 40.029 34.355 1498.9053 10:44:26.35M 2015-11-08T10:44:21.027Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.029 34.356 1498.9045 10:44:26.55M 2015-11-08T10:44:21.232Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.029 34.356 1498.9043 10:44:26.74M 2015-11-08T10:44:21.432Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.029 34.356 1498.9031 10:44:26.94M 2015-11-08T10:44:21.632Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.028 34.356 1498.9019 10:44:27.16M 2015-11-08T10:44:21.838Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.027 34.355 1498.9005 10:44:27.36M 2015-11-08T10:44:22.042Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.027 34.354 1498.9006 10:44:27.56M 2015-11-08T10:44:22.247Z|I-OCEAN7-304-XXXX| 25.84 12.718 40.027 34.354 1498.9005 10:44:27.76M 2015-11-08T10:44:22.452Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.027 34.354 1498.9022 10:44:27.96M 2015-11-08T10:44:22.652Z|I-OCEAN7-304-XXXX| 25.88 12.718 40.027 34.354 1498.9022 10:44:28.18M 2015-11-08T10:44:22.857Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.027 34.354 1498.9030 10:44:28.38M 2015-11-08T10:44:23.062Z|I-OCEAN7-304-XXXX| 25.85 12.719 40.027 34.354 1498.9032 10:44:28.58M 2015-11-08T10:44:23.262Z|I-OCEAN7-304-XXXX| 25.91 12.719 40.027 34.354 1498.9043 10:44:28.77M 2015-11-08T10:44:23.462Z|I-OCEAN7-304-XXXX| 25.88 12.719 40.027 34.353 1498.9037 10:44:28.97M 2015-11-08T10:44:23.667Z|I-OCEAN7-304-XXXX| 25.88 12.719 40.026 34.353 1498.9039 10:44:29.19M 2015-11-08T10:44:23.887Z|I-OCEAN7-304-XXXX| 25.91 12.719 40.026 34.352 1498.9034 10:44:29.39M 2015-11-08T10:44:24.072Z|I-OCEAN7-304-XXXX| 25.95 12.719 40.025 34.351 1498.9039 10:44:29.61M 2015-11-08T10:44:24.280Z|I-OCEAN7-304-XXXX| 25.95 12.719 40.025 34.351 1498.9032 10:44:29.79M 2015-11-08T10:44:24.480Z|I-OCEAN7-304-XXXX| 25.97 12.719 40.025 34.351 1498.9031 10:44:30.01M 2015-11-08T10:44:24.682Z|I-OCEAN7-304-XXXX| 25.97 12.719 40.025 34.351 1498.9026 10:44:30.21M 2015-11-08T10:44:24.887Z|I-OCEAN7-304-XXXX| 25.97 12.719 40.025 34.351 1498.9028 10:44:30.41M 2015-11-08T10:44:25.132Z|I-OCEAN7-304-XXXX| 25.98 12.719 40.025 34.351 1498.9028 10:44:30.61M 2015-11-08T10:44:25.292Z|I-OCEAN7-304-XXXX| 25.95 12.719 40.025 34.352 1498.9016 10:44:30.85M 2015-11-08T10:44:25.493Z|I-OCEAN7-304-XXXX| 25.95 12.718 40.025 34.351 1498.9012 10:44:31.02M 2015-11-08T10:44:25.697Z|I-OCEAN7-304-XXXX| 26.01 12.718 40.025 34.352 1498.9022 10:44:31.22M 2015-11-08T10:44:25.902Z|I-OCEAN7-304-XXXX| 25.98 12.718 40.025 34.352 1498.9026 10:44:31.42M 2015-11-08T10:44:26.102Z|I-OCEAN7-304-XXXX| 25.96 12.719 40.026 34.353 1498.9033 10:44:31.62M 2015-11-08T10:44:26.308Z|I-OCEAN7-304-XXXX| 26.00 12.719 40.026 34.353 1498.9043 10:44:31.82M 2015-11-08T10:44:26.508Z|I-OCEAN7-304-XXXX| 25.97 12.719 40.027 34.353 1498.9043 10:44:32.04M 2015-11-08T10:44:26.713Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.027 34.354 1498.9041 10:44:32.24M 2015-11-08T10:44:26.918Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.028 34.355 1498.9043 10:44:32.43M 2015-11-08T10:44:27.118Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.026 34.353 1498.9022 10:44:32.63M 2015-11-08T10:44:27.323Z|I-OCEAN7-304-XXXX| 26.01 12.718 40.025 34.352 1498.9025 10:44:32.83M 2015-11-08T10:44:27.528Z|I-OCEAN7-304-XXXX| 26.04 12.718 40.025 34.352 1498.9017 10:44:33.05M 2015-11-08T10:44:27.732Z|I-OCEAN7-304-XXXX| 26.00 12.718 40.024 34.351 1498.9008 10:44:33.25M 2015-11-08T10:44:27.933Z|I-OCEAN7-304-XXXX| 26.02 12.718 40.023 34.350 1498.9005 10:44:33.45M 2015-11-08T10:44:28.133Z|I-OCEAN7-304-XXXX| 26.02 12.718 40.023 34.351 1498.8997 10:44:33.65M 2015-11-08T10:44:28.353Z|I-OCEAN7-304-XXXX| 26.02 12.718 40.024 34.351 1498.9006 10:44:33.85M 2015-11-08T10:44:28.543Z|I-OCEAN7-304-XXXX| 26.02 12.718 40.024 34.351 1498.9006 10:44:34.08M 2015-11-08T10:44:28.743Z|I-OCEAN7-304-XXXX| 26.02 12.718 40.024 34.352 1498.9005 10:44:34.27M 2015-11-08T10:44:28.943Z|I-OCEAN7-304-XXXX| 26.06 12.718 40.024 34.352 1498.9000 10:44:34.47M 2015-11-08T10:44:29.148Z|I-OCEAN7-304-XXXX| 26.06 12.717 40.024 34.352 1498.8995 10:44:34.66M 2015-11-08T10:44:29.353Z|I-OCEAN7-304-XXXX| 26.02 12.718 40.024 34.351 1498.8994 10:44:34.86M 2015-11-08T10:44:29.558Z|I-OCEAN7-304-XXXX| 26.02 12.718 40.024 34.351 1498.8992 10:44:35.08M 2015-11-08T10:44:29.758Z|I-OCEAN7-304-XXXX| 26.00 12.718 40.024 34.351 1498.8994 10:44:35.28M 2015-11-08T10:44:29.963Z|I-OCEAN7-304-XXXX| 26.00 12.718 40.024 34.352 1498.9003 10:44:35.48M 2015-11-08T10:44:30.168Z|I-OCEAN7-304-XXXX| 25.98 12.718 40.024 34.352 1498.9000 10:44:35.68M 2015-11-08T10:44:30.368Z|I-OCEAN7-304-XXXX| 25.93 12.718 40.025 34.352 1498.8995 10:44:35.88M 2015-11-08T10:44:30.573Z|I-OCEAN7-304-XXXX| 25.94 12.718 40.025 34.353 1498.9006 10:44:36.10M 2015-11-08T10:44:30.773Z|I-OCEAN7-304-XXXX| 25.92 12.718 40.025 34.353 1498.9003 10:44:36.30M 2015-11-08T10:44:30.978Z|I-OCEAN7-304-XXXX| 25.90 12.718 40.025 34.352 1498.9003 10:44:36.49M 2015-11-08T10:44:31.183Z|I-OCEAN7-304-XXXX| 25.96 12.719 40.025 34.351 1498.9019 10:44:36.69M 2015-11-08T10:44:31.383Z|I-OCEAN7-304-XXXX| 25.89 12.719 40.024 34.350 1498.9001 10:44:36.89M 2015-11-08T10:44:31.588Z|I-OCEAN7-304-XXXX| 25.89 12.719 40.022 34.349 1498.8994 10:44:37.11M 2015-11-08T10:44:31.788Z|I-OCEAN7-304-XXXX| 25.90 12.719 40.022 34.349 1498.8995 10:44:37.31M 2015-11-08T10:44:31.993Z|I-OCEAN7-304-XXXX| 25.90 12.719 40.023 34.349 1498.8999 10:44:37.51M 2015-11-08T10:44:32.193Z|I-OCEAN7-304-XXXX| 25.86 12.719 40.022 34.349 1498.8986 10:44:37.71M 2015-11-08T10:44:32.398Z|I-OCEAN7-304-XXXX| 25.86 12.719 40.023 34.349 1498.8979 10:44:37.91M 2015-11-08T10:44:32.603Z|I-OCEAN7-304-XXXX| 25.86 12.719 40.023 34.350 1498.8981 10:44:38.13M 2015-11-08T10:44:32.823Z|I-OCEAN7-304-XXXX| 25.88 12.719 40.023 34.350 1498.8988 10:44:38.33M 2015-11-08T10:44:33.008Z|I-OCEAN7-304-XXXX| 25.88 12.719 40.023 34.350 1498.8989 10:44:38.54M 2015-11-08T10:44:33.213Z|I-OCEAN7-304-XXXX| 25.86 12.719 40.023 34.349 1498.8988 10:44:38.73M 2015-11-08T10:44:33.413Z|I-OCEAN7-304-XXXX| 25.88 12.719 40.030 34.356 1498.9077 10:44:38.93M 2015-11-08T10:44:33.618Z|I-OCEAN7-304-XXXX| 25.91 12.719 40.029 34.355 1498.9082 10:44:39.14M 2015-11-08T10:44:33.818Z|I-OCEAN7-304-XXXX| 25.89 12.720 40.028 34.354 1498.9071 10:44:39.34M 2015-11-08T10:44:34.033Z|I-OCEAN7-304-XXXX| 25.89 12.720 40.028 34.354 1498.9065 10:44:39.54M 2015-11-08T10:44:34.228Z|I-OCEAN7-304-XXXX| 25.89 12.719 40.028 34.354 1498.9054 10:44:39.74M 2015-11-08T10:44:34.428Z|I-OCEAN7-304-XXXX| 25.93 12.719 40.027 34.353 1498.9039 10:44:39.94M 2015-11-08T10:44:34.628Z|I-OCEAN7-304-XXXX| 25.96 12.718 40.026 34.353 1498.9023 10:44:40.16M 2015-11-08T10:44:34.833Z|I-OCEAN7-304-XXXX| 25.96 12.718 40.025 34.352 1498.9009 10:44:40.35M 2015-11-08T10:44:35.038Z|I-OCEAN7-304-XXXX| 25.96 12.718 40.024 34.352 1498.9000 10:44:40.56M 2015-11-08T10:44:35.288Z|I-OCEAN7-304-XXXX| 25.98 12.718 40.024 34.351 1498.9011 10:44:40.75M 2015-11-08T10:44:35.443Z|I-OCEAN7-304-XXXX| 26.03 12.719 40.024 34.350 1498.9014 10:44:41.02M 2015-11-08T10:44:35.648Z|I-OCEAN7-304-XXXX| 26.03 12.719 40.026 34.352 1498.9039 10:44:41.17M 2015-11-08T10:44:35.848Z|I-OCEAN7-304-XXXX| 26.00 12.719 40.026 34.352 1498.9036 10:44:41.37M 2015-11-08T10:44:36.048Z|I-OCEAN7-304-XXXX| 26.03 12.718 40.025 34.352 1498.9032 10:44:41.57M 2015-11-08T10:44:36.253Z|I-OCEAN7-304-XXXX| 26.03 12.718 40.025 34.352 1498.9021 10:44:41.76M 2015-11-08T10:44:36.458Z|I-OCEAN7-304-XXXX| 26.03 12.718 40.026 34.353 1498.9037 10:44:41.96M 2015-11-08T10:44:36.673Z|I-OCEAN7-304-XXXX| 26.01 12.718 40.026 34.353 1498.9033 10:44:42.19M 2015-11-08T10:44:36.868Z|I-OCEAN7-304-XXXX| 26.03 12.718 40.026 34.353 1498.9036 10:44:42.39M 2015-11-08T10:44:37.068Z|I-OCEAN7-304-XXXX| 26.03 12.718 40.029 34.356 1498.9071 10:44:42.59M 2015-11-08T10:44:37.288Z|I-OCEAN7-304-XXXX| 26.03 12.718 40.029 34.356 1498.9071 10:44:42.78M 2015-11-08T10:44:37.473Z|I-OCEAN7-304-XXXX| 26.00 12.718 40.026 34.353 1498.9026 10:44:43.02M 2015-11-08T10:44:37.673Z|I-OCEAN7-304-XXXX| 26.00 12.719 40.025 34.352 1498.9027 10:44:43.20M 2015-11-08T10:44:37.883Z|I-OCEAN7-304-XXXX| 25.98 12.719 40.025 34.351 1498.9025 10:44:43.40M 2015-11-08T10:44:38.079Z|I-OCEAN7-304-XXXX| 25.94 12.719 40.025 34.352 1498.9017 10:44:43.60M 2015-11-08T10:44:38.283Z|I-OCEAN7-304-XXXX| 25.94 12.718 40.025 34.352 1498.9014 10:44:43.80M 2015-11-08T10:44:38.488Z|I-OCEAN7-304-XXXX| 25.95 12.718 40.026 34.353 1498.9014 10:44:44.02M 2015-11-08T10:44:38.693Z|I-OCEAN7-304-XXXX| 25.94 12.718 40.026 34.353 1498.9015 10:44:44.22M 2015-11-08T10:44:38.898Z|I-OCEAN7-304-XXXX| 25.91 12.718 40.026 34.353 1498.9009 10:44:44.41M 2015-11-08T10:44:39.093Z|I-OCEAN7-304-XXXX| 25.84 12.715 40.025 34.355 1498.8929 10:44:44.62M 2015-11-08T10:44:39.298Z|I-OCEAN7-304-XXXX| 25.86 12.715 40.025 34.355 1498.8928 10:44:44.81M 2015-11-08T10:44:39.503Z|I-OCEAN7-304-XXXX| 25.86 12.715 40.025 34.355 1498.8929 10:44:45.03M 2015-11-08T10:44:39.708Z|I-OCEAN7-304-XXXX| 25.83 12.715 40.025 34.355 1498.8918 10:44:45.23M 2015-11-08T10:44:39.908Z|I-OCEAN7-304-XXXX| 25.87 12.715 40.024 34.354 1498.8916 10:44:45.43M 2015-11-08T10:44:40.113Z|I-OCEAN7-304-XXXX| 25.87 12.715 40.028 34.357 1498.8962 10:44:45.63M 2015-11-08T10:44:40.363Z|I-OCEAN7-304-XXXX| 25.86 12.715 40.028 34.358 1498.8964 10:44:45.83M 2015-11-08T10:44:40.523Z|I-OCEAN7-304-XXXX| 25.85 12.715 40.029 34.358 1498.8970 10:44:46.09M 2015-11-08T10:44:40.723Z|I-OCEAN7-304-XXXX| 25.89 12.716 40.029 34.358 1498.8995 10:44:46.25M 2015-11-08T10:44:40.923Z|I-OCEAN7-304-XXXX| 25.89 12.716 40.030 34.359 1498.9009 10:44:46.45M 2015-11-08T10:44:41.128Z|I-OCEAN7-304-XXXX| 25.89 12.716 40.030 34.358 1498.9010 10:44:46.64M 2015-11-08T10:44:41.333Z|I-OCEAN7-304-XXXX| 25.94 12.716 40.030 34.358 1498.9025 10:44:46.84M 2015-11-08T10:44:41.533Z|I-OCEAN7-304-XXXX| 25.93 12.717 40.031 34.359 1498.9041 10:44:47.06M 2015-11-08T10:44:41.753Z|I-OCEAN7-304-XXXX| 25.95 12.717 40.031 34.359 1498.9048 10:44:47.26M 2015-11-08T10:44:41.943Z|I-OCEAN7-304-XXXX| 25.94 12.717 40.031 34.358 1498.9049 10:44:47.48M 2015-11-08T10:44:42.144Z|I-OCEAN7-304-XXXX| 25.99 12.717 40.031 34.358 1498.9061 10:44:47.66M 2015-11-08T10:44:42.343Z|I-OCEAN7-304-XXXX| 25.95 12.717 40.031 34.358 1498.9056 10:44:47.86M 2015-11-08T10:44:42.548Z|I-OCEAN7-304-XXXX| 25.99 12.717 40.030 34.358 1498.9054 10:44:48.08M 2015-11-08T10:44:42.753Z|I-OCEAN7-304-XXXX| 25.96 12.717 40.030 34.358 1498.9049 10:44:48.28M 2015-11-08T10:44:42.958Z|I-OCEAN7-304-XXXX| 25.97 12.717 40.030 34.358 1498.9045 10:44:48.48M 2015-11-08T10:44:43.158Z|I-OCEAN7-304-XXXX| 25.97 12.717 40.029 34.357 1498.9047 10:44:48.68M 2015-11-08T10:44:43.363Z|I-OCEAN7-304-XXXX| 26.01 12.717 40.030 34.358 1498.9054 10:44:48.87M 2015-11-08T10:44:43.563Z|I-OCEAN7-304-XXXX| 26.01 12.717 40.023 34.351 1498.8972 10:44:49.09M 2015-11-08T10:44:43.763Z|I-OCEAN7-304-XXXX| 26.00 12.717 40.022 34.350 1498.8951 10:44:49.29M 2015-11-08T10:44:43.968Z|I-OCEAN7-304-XXXX| 26.00 12.717 40.020 34.348 1498.8933 10:44:49.49M 2015-11-08T10:44:44.173Z|I-OCEAN7-304-XXXX| 26.05 12.717 40.019 34.347 1498.8933 10:44:49.69M 2015-11-08T10:44:44.373Z|I-OCEAN7-304-XXXX| 26.02 12.717 40.018 34.346 1498.8925 10:44:49.89M 2015-11-08T10:44:44.583Z|I-OCEAN7-304-XXXX| 26.06 12.717 40.018 34.346 1498.8923 10:44:50.11M 2015-11-08T10:44:44.783Z|I-OCEAN7-304-XXXX| 26.01 12.717 40.020 34.349 1498.8943 10:44:50.31M 2015-11-08T10:44:44.988Z|I-OCEAN7-304-XXXX| 26.05 12.717 40.021 34.349 1498.8950 10:44:50.51M 2015-11-08T10:44:45.188Z|I-OCEAN7-304-XXXX| 26.01 12.718 40.021 34.349 1498.8973 10:44:50.71M 2015-11-08T10:44:45.438Z|I-OCEAN7-304-XXXX| 25.99 12.718 40.021 34.349 1498.8971 10:44:50.90M 2015-11-08T10:44:45.598Z|I-OCEAN7-304-XXXX| 25.98 12.718 40.022 34.350 1498.8973 10:44:51.17M 2015-11-08T10:44:45.798Z|I-OCEAN7-304-XXXX| 25.94 12.718 40.022 34.350 1498.8966 10:44:51.32M 2015-11-08T10:44:45.998Z|I-OCEAN7-304-XXXX| 25.95 12.718 40.022 34.350 1498.8970 10:44:51.52M 2015-11-08T10:44:46.223Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.023 34.351 1498.8977 10:44:51.72M 2015-11-08T10:44:46.408Z|I-OCEAN7-304-XXXX| 25.92 12.718 40.022 34.349 1498.8969 10:44:51.93M 2015-11-08T10:44:46.613Z|I-OCEAN7-304-XXXX| 25.89 12.718 40.023 34.350 1498.8982 10:44:52.14M 2015-11-08T10:44:46.813Z|I-OCEAN7-304-XXXX| 25.86 12.719 40.023 34.350 1498.8986 10:44:52.34M 2015-11-08T10:44:47.018Z|I-OCEAN7-304-XXXX| 25.86 12.719 40.025 34.352 1498.9006 10:44:52.53M 2015-11-08T10:44:47.234Z|I-OCEAN7-304-XXXX| 25.80 12.719 40.026 34.353 1498.9019 10:44:52.73M 2015-11-08T10:44:47.423Z|I-OCEAN7-304-XXXX| 25.83 12.719 40.028 34.354 1498.9037 10:44:52.93M 2015-11-08T10:44:47.623Z|I-OCEAN7-304-XXXX| 25.82 12.719 40.028 34.355 1498.9045 10:44:53.15M 2015-11-08T10:44:47.828Z|I-OCEAN7-304-XXXX| 25.81 12.719 40.030 34.356 1498.9055 10:44:53.35M 2015-11-08T10:44:48.033Z|I-OCEAN7-304-XXXX| 25.81 12.719 40.031 34.357 1498.9065 10:44:53.55M 2015-11-08T10:44:48.238Z|I-OCEAN7-304-XXXX| 25.78 12.719 40.031 34.357 1498.9059 10:44:53.75M 2015-11-08T10:44:48.438Z|I-OCEAN7-304-XXXX| 25.82 12.718 40.024 34.351 1498.8978 10:44:53.95M 2015-11-08T10:44:48.639Z|I-OCEAN7-304-XXXX| 25.85 12.718 40.022 34.350 1498.8958 10:44:54.17M 2015-11-08T10:44:48.843Z|I-OCEAN7-304-XXXX| 25.82 12.718 40.021 34.348 1498.8929 10:44:54.36M 2015-11-08T10:44:49.043Z|I-OCEAN7-304-XXXX| 25.81 12.718 40.019 34.347 1498.8909 10:44:54.56M 2015-11-08T10:44:49.248Z|I-OCEAN7-304-XXXX| 25.83 12.717 40.018 34.346 1498.8895 10:44:54.76M 2015-11-08T10:44:49.454Z|I-OCEAN7-304-XXXX| 25.86 12.717 40.017 34.346 1498.8884 10:44:54.96M 2015-11-08T10:44:49.658Z|I-OCEAN7-304-XXXX| 25.91 12.716 40.017 34.346 1498.8872 10:44:55.18M 2015-11-08T10:44:49.858Z|I-OCEAN7-304-XXXX| 25.87 12.716 40.017 34.346 1498.8850 10:44:55.38M 2015-11-08T10:44:50.064Z|I-OCEAN7-304-XXXX| 25.93 12.715 40.017 34.347 1498.8848 10:44:55.58M 2015-11-08T10:44:50.264Z|I-OCEAN7-304-XXXX| 25.96 12.715 40.017 34.348 1498.8842 10:44:55.78M 2015-11-08T10:44:50.514Z|I-OCEAN7-304-XXXX| 25.98 12.714 40.018 34.349 1498.8831 10:44:56.00M 2015-11-08T10:44:50.689Z|I-OCEAN7-304-XXXX| 26.01 12.713 40.018 34.350 1498.8818 10:44:56.24M 2015-11-08T10:44:50.874Z|I-OCEAN7-304-XXXX| 26.08 12.712 40.015 34.348 1498.8778 10:44:56.41M 2015-11-08T10:44:51.074Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.014 34.347 1498.8749 10:44:56.60M 2015-11-08T10:44:51.280Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.012 34.347 1498.8715 10:44:56.79M 2015-11-08T10:44:51.484Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.011 34.346 1498.8688 10:44:57.01M 2015-11-08T10:44:51.689Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.011 34.346 1498.8674 10:44:57.21M 2015-11-08T10:44:51.889Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.010 34.347 1498.8654 10:44:57.41M 2015-11-08T10:44:52.089Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.011 34.347 1498.8645 10:44:57.61M 2015-11-08T10:44:52.294Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.011 34.348 1498.8633 10:44:57.81M 2015-11-08T10:44:52.499Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.011 34.348 1498.8636 10:44:58.03M 2015-11-08T10:44:52.699Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.012 34.349 1498.8639 10:44:58.23M 2015-11-08T10:44:52.904Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.012 34.351 1498.8597 10:44:58.42M 2015-11-08T10:44:53.109Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.012 34.351 1498.8597 10:44:58.62M 2015-11-08T10:44:53.314Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.013 34.351 1498.8608 10:44:58.83M 2015-11-08T10:44:53.514Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.013 34.352 1498.8611 10:44:59.04M 2015-11-08T10:44:53.719Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.014 34.352 1498.8621 10:44:59.24M 2015-11-08T10:44:53.919Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.032 34.369 1498.8827 10:44:59.44M 2015-11-08T10:44:54.154Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.032 34.370 1498.8824 10:44:59.64M 2015-11-08T10:44:54.329Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.033 34.370 1498.8833 10:44:59.84M 2015-11-08T10:44:54.529Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.034 34.370 1498.8844 10:45:00.06M 2015-11-08T10:44:54.729Z|I-OCEAN7-304-XXXX| 25.84 12.708 40.034 34.371 1498.8861 10:45:00.26M 2015-11-08T10:44:54.934Z|I-OCEAN7-304-XXXX| 25.85 12.708 40.035 34.370 1498.8882 10:45:00.45M 2015-11-08T10:44:55.154Z|I-OCEAN7-304-XXXX| 25.85 12.709 40.035 34.370 1498.8895 10:45:00.65M 2015-11-08T10:44:55.339Z|I-OCEAN7-304-XXXX| 25.85 12.709 40.034 34.369 1498.8900 10:45:00.87M 2015-11-08T10:44:55.589Z|I-OCEAN7-304-XXXX| 25.84 12.710 40.034 34.368 1498.8903 10:45:01.07M 2015-11-08T10:44:55.744Z|I-OCEAN7-304-XXXX| 25.80 12.711 40.032 34.366 1498.8898 10:45:01.32M 2015-11-08T10:44:55.949Z|I-OCEAN7-304-XXXX| 25.80 12.711 40.032 34.365 1498.8901 10:45:01.47M 2015-11-08T10:44:56.154Z|I-OCEAN7-304-XXXX| 25.80 12.711 40.031 34.364 1498.8899 10:45:01.67M 2015-11-08T10:44:56.354Z|I-OCEAN7-304-XXXX| 25.83 12.712 40.029 34.362 1498.8890 10:45:01.87M 2015-11-08T10:44:56.559Z|I-OCEAN7-304-XXXX| 25.87 12.712 40.028 34.361 1498.8878 10:45:02.09M 2015-11-08T10:44:56.764Z|I-OCEAN7-304-XXXX| 25.87 12.712 40.018 34.351 1498.8763 10:45:02.29M 2015-11-08T10:44:56.964Z|I-OCEAN7-304-XXXX| 25.90 12.712 40.013 34.346 1498.8713 10:45:02.49M 2015-11-08T10:44:57.169Z|I-OCEAN7-304-XXXX| 25.90 12.712 40.014 34.347 1498.8737 10:45:02.68M 2015-11-08T10:44:57.374Z|I-OCEAN7-304-XXXX| 25.95 12.712 40.015 34.348 1498.8765 10:45:02.88M 2015-11-08T10:44:57.574Z|I-OCEAN7-304-XXXX| 25.98 12.712 40.017 34.349 1498.8789 10:45:03.10M 2015-11-08T10:44:57.774Z|I-OCEAN7-304-XXXX| 25.98 12.712 40.018 34.350 1498.8800 10:45:03.30M 2015-11-08T10:44:57.984Z|I-OCEAN7-304-XXXX| 25.98 12.712 40.018 34.351 1498.8802 10:45:03.50M 2015-11-08T10:44:58.184Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.018 34.351 1498.8817 10:45:03.70M 2015-11-08T10:44:58.384Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.018 34.351 1498.8820 10:45:03.90M 2015-11-08T10:44:58.589Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.019 34.351 1498.8821 10:45:04.12M 2015-11-08T10:44:58.789Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.018 34.351 1498.8809 10:45:04.31M 2015-11-08T10:44:59.033Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.017 34.350 1498.8799 10:45:04.51M 2015-11-08T10:44:59.199Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.017 34.350 1498.8788 10:45:04.71M 2015-11-08T10:44:59.399Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.016 34.349 1498.8772 10:45:04.91M 2015-11-08T10:44:59.619Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.015 34.348 1498.8752 10:45:05.13M 2015-11-08T10:44:59.809Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.014 34.348 1498.8734 10:45:05.35M 2015-11-08T10:45:00.009Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.013 34.347 1498.8717 10:45:05.53M 2015-11-08T10:45:00.214Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.012 34.347 1498.8700 10:45:05.73M 2015-11-08T10:45:00.419Z|I-OCEAN7-304-XXXX| 25.98 12.710 40.011 34.346 1498.8672 10:45:05.93M 2015-11-08T10:45:00.619Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.010 34.346 1498.8646 10:45:06.15M 2015-11-08T10:45:00.819Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.010 34.345 1498.8630 10:45:06.35M 2015-11-08T10:45:01.024Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.009 34.346 1498.8619 10:45:06.54M 2015-11-08T10:45:01.224Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.010 34.347 1498.8611 10:45:06.74M 2015-11-08T10:45:01.429Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.008 34.345 1498.8582 10:45:06.94M 2015-11-08T10:45:01.634Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.008 34.346 1498.8577 10:45:07.16M 2015-11-08T10:45:01.834Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.009 34.346 1498.8578 10:45:07.36M 2015-11-08T10:45:02.039Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.009 34.346 1498.8573 10:45:07.56M 2015-11-08T10:45:02.244Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.008 34.346 1498.8563 10:45:07.76M 2015-11-08T10:45:02.449Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.008 34.346 1498.8571 10:45:07.96M 2015-11-08T10:45:02.649Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.008 34.346 1498.8573 10:45:08.18M 2015-11-08T10:45:02.854Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.009 34.346 1498.8577 10:45:08.37M 2015-11-08T10:45:03.054Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.009 34.346 1498.8582 10:45:08.57M 2015-11-08T10:45:03.259Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.009 34.347 1498.8574 10:45:08.77M 2015-11-08T10:45:03.459Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.010 34.347 1498.8575 10:45:08.97M 2015-11-08T10:45:03.664Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.010 34.348 1498.8575 10:45:09.19M 2015-11-08T10:45:03.869Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.011 34.348 1498.8586 10:45:09.39M 2015-11-08T10:45:04.089Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.012 34.349 1498.8607 10:45:09.59M 2015-11-08T10:45:04.277Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.013 34.350 1498.8624 10:45:09.81M 2015-11-08T10:45:04.477Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.014 34.351 1498.8630 10:45:10.00M 2015-11-08T10:45:04.679Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.014 34.352 1498.8638 10:45:10.21M 2015-11-08T10:45:04.884Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.015 34.352 1498.8640 10:45:10.41M 2015-11-08T10:45:05.084Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.007 34.346 1498.8556 10:45:10.60M 2015-11-08T10:45:05.289Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.007 34.346 1498.8552 10:45:10.80M 2015-11-08T10:45:05.494Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.007 34.345 1498.8547 10:45:11.02M 2015-11-08T10:45:05.689Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.006 34.345 1498.8540 10:45:11.22M 2015-11-08T10:45:05.899Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.006 34.345 1498.8538 10:45:11.42M 2015-11-08T10:45:06.099Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.006 34.345 1498.8536 10:45:11.62M 2015-11-08T10:45:06.304Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.006 34.345 1498.8531 10:45:11.82M 2015-11-08T10:45:06.509Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.007 34.346 1498.8540 10:45:12.04M 2015-11-08T10:45:06.716Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.007 34.346 1498.8545 10:45:12.24M 2015-11-08T10:45:06.916Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.012 34.350 1498.8604 10:45:12.44M 2015-11-08T10:45:07.116Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.011 34.350 1498.8591 10:45:12.63M 2015-11-08T10:45:07.319Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.011 34.349 1498.8583 10:45:12.83M 2015-11-08T10:45:07.524Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.009 34.348 1498.8564 10:45:13.05M 2015-11-08T10:45:07.724Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.346 1498.8545 10:45:13.25M 2015-11-08T10:45:07.929Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.007 34.345 1498.8539 10:45:13.45M 2015-11-08T10:45:08.129Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.006 34.344 1498.8529 10:45:13.65M 2015-11-08T10:45:08.334Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.005 34.343 1498.8506 10:45:13.85M 2015-11-08T10:45:08.557Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.005 34.344 1498.8510 10:45:14.07M 2015-11-08T10:45:08.739Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.005 34.344 1498.8499 10:45:14.28M 2015-11-08T10:45:08.944Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.005 34.344 1498.8495 10:45:14.46M 2015-11-08T10:45:09.144Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.006 34.345 1498.8501 10:45:14.66M 2015-11-08T10:45:09.353Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.007 34.346 1498.8510 10:45:14.86M 2015-11-08T10:45:09.557Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.008 34.346 1498.8527 10:45:15.08M 2015-11-08T10:45:09.757Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.008 34.347 1498.8533 10:45:15.28M 2015-11-08T10:45:09.959Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.010 34.349 1498.8541 10:45:15.48M 2015-11-08T10:45:10.159Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.010 34.349 1498.8553 10:45:15.68M 2015-11-08T10:45:10.364Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.010 34.349 1498.8560 10:45:15.88M 2015-11-08T10:45:10.564Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.010 34.349 1498.8561 10:45:16.09M 2015-11-08T10:45:10.819Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.011 34.349 1498.8561 10:45:16.29M 2015-11-08T10:45:10.974Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.011 34.350 1498.8561 10:45:16.54M 2015-11-08T10:45:11.174Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.011 34.350 1498.8558 10:45:16.69M 2015-11-08T10:45:11.379Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.010 34.350 1498.8560 10:45:16.89M 2015-11-08T10:45:11.584Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.010 34.349 1498.8552 10:45:17.11M 2015-11-08T10:45:11.784Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.010 34.350 1498.8564 10:45:17.31M 2015-11-08T10:45:11.989Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.010 34.350 1498.8562 10:45:17.51M 2015-11-08T10:45:12.189Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.009 34.349 1498.8549 10:45:17.71M 2015-11-08T10:45:12.397Z|I-OCEAN7-304-XXXX| 26.08 12.705 40.008 34.348 1498.8540 10:45:17.91M 2015-11-08T10:45:12.600Z|I-OCEAN7-304-XXXX| 26.10 12.705 40.007 34.347 1498.8525 10:45:18.13M 2015-11-08T10:45:12.800Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.006 34.346 1498.8516 10:45:18.33M 2015-11-08T10:45:13.015Z|I-OCEAN7-304-XXXX| 26.13 12.705 40.005 34.345 1498.8510 10:45:18.52M 2015-11-08T10:45:13.231Z|I-OCEAN7-304-XXXX| 26.13 12.704 40.004 34.345 1498.8490 10:45:18.73M 2015-11-08T10:45:13.410Z|I-OCEAN7-304-XXXX| 26.13 12.705 40.003 34.343 1498.8497 10:45:18.92M 2015-11-08T10:45:13.615Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.003 34.342 1498.8499 10:45:19.14M 2015-11-08T10:45:13.819Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.002 34.341 1498.8495 10:45:19.34M 2015-11-08T10:45:14.020Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.002 34.341 1498.8495 10:45:19.54M 2015-11-08T10:45:14.225Z|I-OCEAN7-304-XXXX| 26.12 12.706 39.996 34.336 1498.8433 10:45:19.74M 2015-11-08T10:45:14.425Z|I-OCEAN7-304-XXXX| 26.08 12.706 39.996 34.336 1498.8420 10:45:19.94M 2015-11-08T10:45:14.630Z|I-OCEAN7-304-XXXX| 26.02 12.706 39.997 34.336 1498.8414 10:45:20.15M 2015-11-08T10:45:14.830Z|I-OCEAN7-304-XXXX| 25.97 12.706 39.996 34.335 1498.8417 10:45:20.35M 2015-11-08T10:45:15.037Z|I-OCEAN7-304-XXXX| 25.92 12.707 39.996 34.335 1498.8409 10:45:20.55M 2015-11-08T10:45:15.240Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.001 34.340 1498.8464 10:45:20.75M 2015-11-08T10:45:15.440Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.001 34.340 1498.8472 10:45:20.95M 2015-11-08T10:45:15.645Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.341 1498.8473 10:45:21.17M 2015-11-08T10:45:15.890Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.003 34.342 1498.8470 10:45:21.37M 2015-11-08T10:45:16.050Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.004 34.343 1498.8484 10:45:21.61M 2015-11-08T10:45:16.250Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.006 34.344 1498.8499 10:45:21.77M 2015-11-08T10:45:16.473Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.005 34.344 1498.8499 10:45:21.96M 2015-11-08T10:45:16.660Z|I-OCEAN7-304-XXXX| 25.77 12.707 40.006 34.344 1498.8501 10:45:22.18M 2015-11-08T10:45:16.865Z|I-OCEAN7-304-XXXX| 25.73 12.707 40.005 34.344 1498.8494 10:45:22.38M 2015-11-08T10:45:17.065Z|I-OCEAN7-304-XXXX| 25.72 12.707 40.006 34.344 1498.8495 10:45:22.58M 2015-11-08T10:45:17.270Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.005 34.344 1498.8502 10:45:22.78M 2015-11-08T10:45:17.485Z|I-OCEAN7-304-XXXX| 25.77 12.707 40.005 34.343 1498.8502 10:45:23.00M 2015-11-08T10:45:17.681Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.005 34.343 1498.8508 10:45:23.22M 2015-11-08T10:45:17.880Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.001 34.339 1498.8466 10:45:23.40M 2015-11-08T10:45:18.080Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.001 34.339 1498.8469 10:45:23.60M 2015-11-08T10:45:18.285Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.001 34.339 1498.8463 10:45:23.79M 2015-11-08T10:45:18.485Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.001 34.338 1498.8484 10:45:24.02M 2015-11-08T10:45:18.690Z|I-OCEAN7-304-XXXX| 25.90 12.708 39.997 34.335 1498.8455 10:45:24.22M 2015-11-08T10:45:18.895Z|I-OCEAN7-304-XXXX| 25.93 12.708 39.997 34.335 1498.8463 10:45:24.42M 2015-11-08T10:45:19.095Z|I-OCEAN7-304-XXXX| 25.98 12.708 39.997 34.335 1498.8477 10:45:24.62M 2015-11-08T10:45:19.300Z|I-OCEAN7-304-XXXX| 25.98 12.708 39.998 34.335 1498.8479 10:45:24.81M 2015-11-08T10:45:19.500Z|I-OCEAN7-304-XXXX| 25.98 12.708 39.998 34.336 1498.8477 10:45:25.03M 2015-11-08T10:45:19.705Z|I-OCEAN7-304-XXXX| 25.99 12.708 39.997 34.335 1498.8464 10:45:25.23M 2015-11-08T10:45:19.905Z|I-OCEAN7-304-XXXX| 26.00 12.708 39.997 34.335 1498.8458 10:45:25.43M 2015-11-08T10:45:20.110Z|I-OCEAN7-304-XXXX| 26.01 12.708 39.996 34.334 1498.8453 10:45:25.63M 2015-11-08T10:45:20.316Z|I-OCEAN7-304-XXXX| 26.04 12.708 39.996 34.334 1498.8461 10:45:25.83M 2015-11-08T10:45:20.516Z|I-OCEAN7-304-XXXX| 26.05 12.708 39.997 34.334 1498.8464 10:45:26.05M 2015-11-08T10:45:20.720Z|I-OCEAN7-304-XXXX| 26.05 12.708 39.997 34.335 1498.8469 10:45:26.24M 2015-11-08T10:45:20.925Z|I-OCEAN7-304-XXXX| 26.03 12.708 39.998 34.335 1498.8473 10:45:26.44M 2015-11-08T10:45:21.125Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.998 34.336 1498.8472 10:45:26.64M 2015-11-08T10:45:21.325Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.998 34.336 1498.8464 10:45:26.84M 2015-11-08T10:45:21.530Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.002 34.340 1498.8500 10:45:27.06M 2015-11-08T10:45:21.735Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.996 34.335 1498.8446 10:45:27.26M 2015-11-08T10:45:21.958Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.996 34.334 1498.8435 10:45:27.46M 2015-11-08T10:45:22.140Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.995 34.333 1498.8422 10:45:27.67M 2015-11-08T10:45:22.345Z|I-OCEAN7-304-XXXX| 26.01 12.707 39.994 34.333 1498.8408 10:45:27.86M 2015-11-08T10:45:22.545Z|I-OCEAN7-304-XXXX| 26.02 12.707 39.993 34.332 1498.8398 10:45:28.08M 2015-11-08T10:45:22.750Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.993 34.331 1498.8391 10:45:28.28M 2015-11-08T10:45:22.950Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.992 34.331 1498.8380 10:45:28.47M 2015-11-08T10:45:23.158Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.992 34.330 1498.8381 10:45:28.67M 2015-11-08T10:45:23.360Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.992 34.330 1498.8391 10:45:28.87M 2015-11-08T10:45:23.593Z|I-OCEAN7-304-XXXX| 25.98 12.707 39.992 34.331 1498.8391 10:45:29.09M 2015-11-08T10:45:23.765Z|I-OCEAN7-304-XXXX| 25.99 12.707 39.993 34.331 1498.8396 10:45:29.29M 2015-11-08T10:45:23.970Z|I-OCEAN7-304-XXXX| 25.99 12.707 39.993 34.332 1498.8397 10:45:29.49M 2015-11-08T10:45:24.170Z|I-OCEAN7-304-XXXX| 25.96 12.707 39.993 34.332 1498.8401 10:45:29.69M 2015-11-08T10:45:24.375Z|I-OCEAN7-304-XXXX| 25.93 12.707 39.994 34.332 1498.8401 10:45:29.89M 2015-11-08T10:45:24.580Z|I-OCEAN7-304-XXXX| 25.93 12.708 39.994 34.332 1498.8411 10:45:30.11M 2015-11-08T10:45:24.794Z|I-OCEAN7-304-XXXX| 25.93 12.708 39.994 34.332 1498.8417 10:45:30.31M 2015-11-08T10:45:24.985Z|I-OCEAN7-304-XXXX| 25.90 12.708 39.994 34.332 1498.8418 10:45:30.51M 2015-11-08T10:45:25.185Z|I-OCEAN7-304-XXXX| 25.90 12.708 39.995 34.332 1498.8441 10:45:30.70M 2015-11-08T10:45:25.390Z|I-OCEAN7-304-XXXX| 25.91 12.709 39.996 34.333 1498.8463 10:45:30.90M 2015-11-08T10:45:25.590Z|I-OCEAN7-304-XXXX| 25.91 12.709 39.997 34.333 1498.8481 10:45:31.12M 2015-11-08T10:45:25.797Z|I-OCEAN7-304-XXXX| 25.90 12.710 39.998 34.334 1498.8499 10:45:31.32M 2015-11-08T10:45:26.000Z|I-OCEAN7-304-XXXX| 25.85 12.710 39.999 34.335 1498.8511 10:45:31.52M 2015-11-08T10:45:26.200Z|I-OCEAN7-304-XXXX| 25.84 12.710 40.000 34.335 1498.8518 10:45:31.72M 2015-11-08T10:45:26.420Z|I-OCEAN7-304-XXXX| 25.84 12.710 40.001 34.336 1498.8529 10:45:31.92M 2015-11-08T10:45:26.633Z|I-OCEAN7-304-XXXX| 25.86 12.710 40.002 34.337 1498.8538 10:45:32.15M 2015-11-08T10:45:26.810Z|I-OCEAN7-304-XXXX| 25.91 12.710 40.002 34.338 1498.8561 10:45:32.34M 2015-11-08T10:45:27.034Z|I-OCEAN7-304-XXXX| 25.91 12.710 40.003 34.339 1498.8573 10:45:32.53M 2015-11-08T10:45:27.215Z|I-OCEAN7-304-XXXX| 25.87 12.710 40.004 34.340 1498.8572 10:45:32.73M 2015-11-08T10:45:27.420Z|I-OCEAN7-304-XXXX| 25.89 12.710 40.005 34.340 1498.8585 10:45:32.93M 2015-11-08T10:45:27.625Z|I-OCEAN7-304-XXXX| 25.89 12.710 40.005 34.341 1498.8589 10:45:33.15M 2015-11-08T10:45:27.825Z|I-OCEAN7-304-XXXX| 25.85 12.710 40.006 34.341 1498.8588 10:45:33.35M 2015-11-08T10:45:28.025Z|I-OCEAN7-304-XXXX| 25.88 12.710 40.006 34.342 1498.8595 10:45:33.55M 2015-11-08T10:45:28.230Z|I-OCEAN7-304-XXXX| 25.86 12.710 40.006 34.342 1498.8585 10:45:33.75M 2015-11-08T10:45:28.438Z|I-OCEAN7-304-XXXX| 25.91 12.709 40.006 34.342 1498.8586 10:45:33.95M 2015-11-08T10:45:28.640Z|I-OCEAN7-304-XXXX| 25.91 12.709 40.005 34.341 1498.8579 10:45:34.16M 2015-11-08T10:45:28.840Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.006 34.342 1498.8595 10:45:34.37M 2015-11-08T10:45:29.040Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.005 34.341 1498.8573 10:45:34.56M 2015-11-08T10:45:29.245Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.004 34.340 1498.8561 10:45:34.76M 2015-11-08T10:45:29.450Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.003 34.339 1498.8545 10:45:34.96M 2015-11-08T10:45:29.655Z|I-OCEAN7-304-XXXX| 25.93 12.709 40.001 34.337 1498.8528 10:45:35.18M 2015-11-08T10:45:29.855Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.001 34.337 1498.8533 10:45:35.38M 2015-11-08T10:45:30.060Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.001 34.337 1498.8539 10:45:35.58M 2015-11-08T10:45:30.260Z|I-OCEAN7-304-XXXX| 25.94 12.710 40.002 34.338 1498.8547 10:45:35.78M 2015-11-08T10:45:30.465Z|I-OCEAN7-304-XXXX| 25.91 12.710 40.002 34.337 1498.8541 10:45:36.00M 2015-11-08T10:45:30.665Z|I-OCEAN7-304-XXXX| 25.94 12.710 40.001 34.337 1498.8546 10:45:36.20M 2015-11-08T10:45:30.885Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.002 34.338 1498.8541 10:45:36.39M 2015-11-08T10:45:31.080Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.003 34.339 1498.8547 10:45:36.61M 2015-11-08T10:45:31.280Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.000 34.336 1498.8517 10:45:36.79M 2015-11-08T10:45:31.480Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.000 34.337 1498.8516 10:45:37.01M 2015-11-08T10:45:31.685Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.000 34.336 1498.8518 10:45:37.21M 2015-11-08T10:45:31.885Z|I-OCEAN7-304-XXXX| 25.99 12.709 39.999 34.336 1498.8511 10:45:37.41M 2015-11-08T10:45:32.090Z|I-OCEAN7-304-XXXX| 26.00 12.709 39.999 34.336 1498.8512 10:45:37.61M 2015-11-08T10:45:32.295Z|I-OCEAN7-304-XXXX| 26.01 12.709 39.999 34.336 1498.8514 10:45:37.81M 2015-11-08T10:45:32.495Z|I-OCEAN7-304-XXXX| 26.04 12.709 39.999 34.335 1498.8513 10:45:38.03M 2015-11-08T10:45:32.700Z|I-OCEAN7-304-XXXX| 26.05 12.709 39.998 34.335 1498.8503 10:45:38.22M 2015-11-08T10:45:32.900Z|I-OCEAN7-304-XXXX| 26.05 12.708 39.998 34.335 1498.8492 10:45:38.42M 2015-11-08T10:45:33.105Z|I-OCEAN7-304-XXXX| 26.07 12.708 39.998 34.336 1498.8481 10:45:38.62M 2015-11-08T10:45:33.305Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.997 34.335 1498.8481 10:45:38.82M 2015-11-08T10:45:33.510Z|I-OCEAN7-304-XXXX| 26.10 12.708 39.997 34.335 1498.8480 10:45:39.04M 2015-11-08T10:45:33.717Z|I-OCEAN7-304-XXXX| 26.07 12.708 39.997 34.335 1498.8477 10:45:39.24M 2015-11-08T10:45:33.916Z|I-OCEAN7-304-XXXX| 26.03 12.708 39.997 34.334 1498.8470 10:45:39.44M 2015-11-08T10:45:34.121Z|I-OCEAN7-304-XXXX| 26.05 12.708 39.997 34.334 1498.8473 10:45:39.64M 2015-11-08T10:45:34.320Z|I-OCEAN7-304-XXXX| 26.05 12.708 39.996 34.334 1498.8468 10:45:39.84M 2015-11-08T10:45:34.525Z|I-OCEAN7-304-XXXX| 26.04 12.708 39.996 34.333 1498.8459 10:45:40.06M 2015-11-08T10:45:34.730Z|I-OCEAN7-304-XXXX| 26.04 12.708 39.996 34.333 1498.8457 10:45:40.25M 2015-11-08T10:45:34.931Z|I-OCEAN7-304-XXXX| 25.99 12.708 39.995 34.333 1498.8439 10:45:40.46M 2015-11-08T10:45:35.130Z|I-OCEAN7-304-XXXX| 25.96 12.708 39.994 34.332 1498.8424 10:45:40.65M 2015-11-08T10:45:35.357Z|I-OCEAN7-304-XXXX| 25.90 12.708 39.994 34.332 1498.8413 10:45:40.85M 2015-11-08T10:45:35.540Z|I-OCEAN7-304-XXXX| 25.87 12.708 39.994 34.331 1498.8413 10:45:41.09M 2015-11-08T10:45:35.745Z|I-OCEAN7-304-XXXX| 25.87 12.708 39.993 34.331 1498.8416 10:45:41.27M 2015-11-08T10:45:35.945Z|I-OCEAN7-304-XXXX| 25.83 12.709 39.993 34.330 1498.8419 10:45:41.47M 2015-11-08T10:45:36.200Z|I-OCEAN7-304-XXXX| 25.83 12.709 39.994 34.330 1498.8436 10:45:41.67M 2015-11-08T10:45:36.350Z|I-OCEAN7-304-XXXX| 25.79 12.710 39.994 34.331 1498.8440 10:45:41.91M 2015-11-08T10:45:36.557Z|I-OCEAN7-304-XXXX| 25.79 12.707 39.995 34.333 1498.8386 10:45:42.08M 2015-11-08T10:45:36.782Z|I-OCEAN7-304-XXXX| 25.80 12.707 39.995 34.334 1498.8390 10:45:42.28M 2015-11-08T10:45:36.961Z|I-OCEAN7-304-XXXX| 25.81 12.706 39.995 34.335 1498.8383 10:45:42.48M 2015-11-08T10:45:37.166Z|I-OCEAN7-304-XXXX| 25.81 12.706 39.996 34.335 1498.8375 10:45:42.68M 2015-11-08T10:45:37.371Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.996 34.336 1498.8370 10:45:42.88M 2015-11-08T10:45:37.571Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.997 34.337 1498.8358 10:45:43.10M 2015-11-08T10:45:37.776Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.996 34.337 1498.8352 10:45:43.30M 2015-11-08T10:45:37.981Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.997 34.338 1498.8362 10:45:43.50M 2015-11-08T10:45:38.181Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.998 34.338 1498.8390 10:45:43.70M 2015-11-08T10:45:38.394Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.999 34.339 1498.8405 10:45:43.90M 2015-11-08T10:45:38.586Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.000 34.340 1498.8420 10:45:44.12M 2015-11-08T10:45:38.791Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.000 34.340 1498.8425 10:45:44.31M 2015-11-08T10:45:38.991Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.000 34.340 1498.8441 10:45:44.51M 2015-11-08T10:45:39.197Z|I-OCEAN7-304-XXXX| 25.96 12.705 39.999 34.339 1498.8429 10:45:44.71M 2015-11-08T10:45:39.401Z|I-OCEAN7-304-XXXX| 26.01 12.705 39.999 34.339 1498.8430 10:45:44.91M 2015-11-08T10:45:39.601Z|I-OCEAN7-304-XXXX| 25.99 12.705 39.999 34.338 1498.8424 10:45:45.13M 2015-11-08T10:45:39.821Z|I-OCEAN7-304-XXXX| 26.06 12.705 39.999 34.338 1498.8435 10:45:45.33M 2015-11-08T10:45:40.006Z|I-OCEAN7-304-XXXX| 26.09 12.705 39.998 34.338 1498.8440 10:45:45.55M 2015-11-08T10:45:40.206Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.999 34.338 1498.8441 10:45:45.73M 2015-11-08T10:45:40.411Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.998 34.338 1498.8441 10:45:45.92M 2015-11-08T10:45:40.616Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.998 34.338 1498.8436 10:45:46.14M 2015-11-08T10:45:40.821Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.999 34.339 1498.8447 10:45:46.34M 2015-11-08T10:45:41.021Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.996 34.337 1498.8418 10:45:46.54M 2015-11-08T10:45:41.271Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.997 34.337 1498.8414 10:45:46.74M 2015-11-08T10:45:41.431Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.997 34.337 1498.8417 10:45:47.01M 2015-11-08T10:45:41.631Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.998 34.338 1498.8431 10:45:47.16M 2015-11-08T10:45:41.837Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.999 34.339 1498.8447 10:45:47.36M 2015-11-08T10:45:42.036Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.000 34.340 1498.8458 10:45:47.56M 2015-11-08T10:45:42.241Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.000 34.339 1498.8466 10:45:47.75M 2015-11-08T10:45:42.441Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.002 34.341 1498.8495 10:45:47.95M 2015-11-08T10:45:42.646Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.002 34.341 1498.8503 10:45:48.17M 2015-11-08T10:45:42.851Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.003 34.341 1498.8510 10:45:48.37M 2015-11-08T10:45:43.051Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.003 34.341 1498.8503 10:45:48.57M 2015-11-08T10:45:43.256Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.003 34.341 1498.8505 10:45:48.77M 2015-11-08T10:45:43.461Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.004 34.342 1498.8516 10:45:48.97M 2015-11-08T10:45:43.661Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.004 34.342 1498.8527 10:45:49.19M 2015-11-08T10:45:43.866Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.006 34.343 1498.8540 10:45:49.39M 2015-11-08T10:45:44.066Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.006 34.344 1498.8551 10:45:49.59M 2015-11-08T10:45:44.286Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.007 34.344 1498.8566 10:45:49.79M 2015-11-08T10:45:44.480Z|I-OCEAN7-304-XXXX| 25.83 12.708 40.008 34.345 1498.8578 10:45:50.02M 2015-11-08T10:45:44.680Z|I-OCEAN7-304-XXXX| 25.79 12.709 40.008 34.345 1498.8575 10:45:50.20M 2015-11-08T10:45:44.881Z|I-OCEAN7-304-XXXX| 25.77 12.709 40.004 34.341 1498.8524 10:45:50.40M 2015-11-08T10:45:45.081Z|I-OCEAN7-304-XXXX| 25.80 12.709 40.003 34.340 1498.8525 10:45:50.60M 2015-11-08T10:45:45.286Z|I-OCEAN7-304-XXXX| 25.77 12.709 40.002 34.338 1498.8512 10:45:50.80M 2015-11-08T10:45:45.486Z|I-OCEAN7-304-XXXX| 25.78 12.709 40.001 34.337 1498.8514 10:45:51.02M 2015-11-08T10:45:45.691Z|I-OCEAN7-304-XXXX| 25.78 12.710 40.000 34.336 1498.8505 10:45:51.22M 2015-11-08T10:45:45.896Z|I-OCEAN7-304-XXXX| 25.80 12.710 40.000 34.335 1498.8505 10:45:51.42M 2015-11-08T10:45:46.101Z|I-OCEAN7-304-XXXX| 25.80 12.710 39.998 34.334 1498.8501 10:45:51.62M 2015-11-08T10:45:46.301Z|I-OCEAN7-304-XXXX| 25.83 12.711 39.998 34.333 1498.8506 10:45:51.82M 2015-11-08T10:45:46.506Z|I-OCEAN7-304-XXXX| 25.86 12.711 39.998 34.333 1498.8514 10:45:52.04M 2015-11-08T10:45:46.706Z|I-OCEAN7-304-XXXX| 25.86 12.711 39.998 34.333 1498.8523 10:45:52.23M 2015-11-08T10:45:46.911Z|I-OCEAN7-304-XXXX| 25.90 12.711 39.999 34.334 1498.8535 10:45:52.43M 2015-11-08T10:45:47.117Z|I-OCEAN7-304-XXXX| 25.94 12.711 39.999 34.334 1498.8546 10:45:52.63M 2015-11-08T10:45:47.317Z|I-OCEAN7-304-XXXX| 25.99 12.711 39.999 34.334 1498.8557 10:45:52.83M 2015-11-08T10:45:47.521Z|I-OCEAN7-304-XXXX| 25.96 12.711 40.000 34.335 1498.8563 10:45:53.05M 2015-11-08T10:45:47.721Z|I-OCEAN7-304-XXXX| 26.02 12.711 40.001 34.335 1498.8582 10:45:53.25M 2015-11-08T10:45:47.926Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.001 34.335 1498.8594 10:45:53.45M 2015-11-08T10:45:48.126Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.004 34.338 1498.8628 10:45:53.65M 2015-11-08T10:45:48.331Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.000 34.335 1498.8580 10:45:53.84M 2015-11-08T10:45:48.536Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.002 34.337 1498.8601 10:45:54.07M 2015-11-08T10:45:48.757Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.003 34.338 1498.8613 10:45:54.26M 2015-11-08T10:45:48.941Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.003 34.338 1498.8633 10:45:54.48M 2015-11-08T10:45:49.146Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.004 34.339 1498.8634 10:45:54.66M 2015-11-08T10:45:49.346Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.000 34.335 1498.8583 10:45:54.86M 2015-11-08T10:45:49.551Z|I-OCEAN7-304-XXXX| 26.11 12.711 39.999 34.334 1498.8574 10:45:55.08M 2015-11-08T10:45:49.751Z|I-OCEAN7-304-XXXX| 26.11 12.711 39.998 34.333 1498.8567 10:45:55.28M 2015-11-08T10:45:49.957Z|I-OCEAN7-304-XXXX| 26.08 12.711 39.997 34.332 1498.8558 10:45:55.48M 2015-11-08T10:45:50.157Z|I-OCEAN7-304-XXXX| 26.05 12.711 39.997 34.331 1498.8550 10:45:55.68M 2015-11-08T10:45:50.361Z|I-OCEAN7-304-XXXX| 26.05 12.712 39.997 34.331 1498.8552 10:45:55.88M 2015-11-08T10:45:50.561Z|I-OCEAN7-304-XXXX| 26.01 12.712 40.006 34.340 1498.8657 10:45:56.10M 2015-11-08T10:45:50.766Z|I-OCEAN7-304-XXXX| 26.01 12.712 40.008 34.341 1498.8678 10:45:56.29M 2015-11-08T10:45:50.971Z|I-OCEAN7-304-XXXX| 26.00 12.712 40.009 34.342 1498.8695 10:45:56.49M 2015-11-08T10:45:51.176Z|I-OCEAN7-304-XXXX| 25.92 12.712 40.010 34.343 1498.8699 10:45:56.69M 2015-11-08T10:45:51.421Z|I-OCEAN7-304-XXXX| 25.89 12.712 40.011 34.344 1498.8715 10:45:56.89M 2015-11-08T10:45:51.581Z|I-OCEAN7-304-XXXX| 25.91 12.713 40.012 34.345 1498.8740 10:45:57.15M 2015-11-08T10:45:51.786Z|I-OCEAN7-304-XXXX| 25.91 12.713 40.013 34.346 1498.8757 10:45:57.31M 2015-11-08T10:45:51.986Z|I-OCEAN7-304-XXXX| 25.94 12.713 40.014 34.346 1498.8774 10:45:57.51M 2015-11-08T10:45:52.191Z|I-OCEAN7-304-XXXX| 25.93 12.714 40.015 34.347 1498.8787 10:45:57.71M 2015-11-08T10:45:52.391Z|I-OCEAN7-304-XXXX| 25.88 12.714 40.015 34.347 1498.8794 10:45:57.91M 2015-11-08T10:45:52.598Z|I-OCEAN7-304-XXXX| 25.88 12.714 40.016 34.347 1498.8810 10:45:58.13M 2015-11-08T10:45:52.798Z|I-OCEAN7-304-XXXX| 25.88 12.714 40.017 34.348 1498.8821 10:45:58.32M 2015-11-08T10:45:53.001Z|I-OCEAN7-304-XXXX| 25.88 12.715 40.018 34.349 1498.8838 10:45:58.52M 2015-11-08T10:45:53.222Z|I-OCEAN7-304-XXXX| 25.90 12.715 40.019 34.349 1498.8860 10:45:58.72M 2015-11-08T10:45:53.406Z|I-OCEAN7-304-XXXX| 25.87 12.715 40.019 34.349 1498.8860 10:45:58.94M 2015-11-08T10:45:53.611Z|I-OCEAN7-304-XXXX| 25.87 12.715 40.018 34.349 1498.8854 10:45:59.14M 2015-11-08T10:45:53.811Z|I-OCEAN7-304-XXXX| 25.90 12.715 40.018 34.348 1498.8857 10:45:59.34M 2015-11-08T10:45:54.033Z|I-OCEAN7-304-XXXX| 25.90 12.716 40.018 34.348 1498.8865 10:45:59.54M 2015-11-08T10:45:54.221Z|I-OCEAN7-304-XXXX| 25.91 12.716 40.018 34.348 1498.8873 10:45:59.74M 2015-11-08T10:45:54.421Z|I-OCEAN7-304-XXXX| 25.91 12.716 40.019 34.348 1498.8881 10:45:59.94M 2015-11-08T10:45:54.621Z|I-OCEAN7-304-XXXX| 25.91 12.716 40.012 34.341 1498.8802 10:46:00.16M 2015-11-08T10:45:54.831Z|I-OCEAN7-304-XXXX| 25.90 12.716 40.010 34.340 1498.8790 10:46:00.35M 2015-11-08T10:45:55.031Z|I-OCEAN7-304-XXXX| 25.92 12.716 40.013 34.342 1498.8828 10:46:00.55M 2015-11-08T10:45:55.273Z|I-OCEAN7-304-XXXX| 25.93 12.716 40.014 34.343 1498.8835 10:46:00.75M 2015-11-08T10:45:55.438Z|I-OCEAN7-304-XXXX| 25.93 12.716 40.014 34.343 1498.8837 10:46:00.95M 2015-11-08T10:45:55.641Z|I-OCEAN7-304-XXXX| 25.93 12.716 40.015 34.344 1498.8839 10:46:01.17M 2015-11-08T10:45:55.841Z|I-OCEAN7-304-XXXX| 25.95 12.716 40.015 34.344 1498.8851 10:46:01.37M 2015-11-08T10:45:56.046Z|I-OCEAN7-304-XXXX| 25.95 12.716 40.015 34.345 1498.8856 10:46:01.57M 2015-11-08T10:45:56.251Z|I-OCEAN7-304-XXXX| 25.95 12.716 40.016 34.345 1498.8856 10:46:01.77M 2015-11-08T10:45:56.496Z|I-OCEAN7-304-XXXX| 25.98 12.716 40.016 34.346 1498.8868 10:46:01.97M 2015-11-08T10:45:56.656Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.017 34.345 1498.8900 10:46:02.23M 2015-11-08T10:45:56.861Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.017 34.345 1498.8903 10:46:02.38M 2015-11-08T10:45:57.061Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.018 34.346 1498.8914 10:46:02.58M 2015-11-08T10:45:57.261Z|I-OCEAN7-304-XXXX| 26.00 12.718 40.018 34.346 1498.8927 10:46:02.78M 2015-11-08T10:45:57.467Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.019 34.347 1498.8932 10:46:03.00M 2015-11-08T10:45:57.687Z|I-OCEAN7-304-XXXX| 25.96 12.718 40.020 34.348 1498.8942 10:46:03.20M 2015-11-08T10:45:57.871Z|I-OCEAN7-304-XXXX| 25.96 12.717 40.021 34.349 1498.8950 10:46:03.41M 2015-11-08T10:45:58.080Z|I-OCEAN7-304-XXXX| 25.96 12.718 40.022 34.350 1498.8969 10:46:03.60M 2015-11-08T10:45:58.281Z|I-OCEAN7-304-XXXX| 25.96 12.718 40.026 34.354 1498.9012 10:46:03.80M 2015-11-08T10:45:58.481Z|I-OCEAN7-304-XXXX| 25.99 12.717 40.017 34.345 1498.8914 10:46:04.02M 2015-11-08T10:45:58.686Z|I-OCEAN7-304-XXXX| 25.99 12.717 40.017 34.346 1498.8906 10:46:04.21M 2015-11-08T10:45:58.891Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.017 34.345 1498.8894 10:46:04.41M 2015-11-08T10:45:59.091Z|I-OCEAN7-304-XXXX| 26.01 12.717 40.015 34.344 1498.8884 10:46:04.61M 2015-11-08T10:45:59.297Z|I-OCEAN7-304-XXXX| 26.02 12.717 40.014 34.342 1498.8868 10:46:04.81M 2015-11-08T10:45:59.501Z|I-OCEAN7-304-XXXX| 26.02 12.717 40.013 34.342 1498.8855 10:46:05.03M 2015-11-08T10:45:59.701Z|I-OCEAN7-304-XXXX| 25.99 12.717 40.013 34.342 1498.8856 10:46:05.23M 2015-11-08T10:45:59.907Z|I-OCEAN7-304-XXXX| 26.01 12.717 40.013 34.342 1498.8862 10:46:05.43M 2015-11-08T10:46:00.112Z|I-OCEAN7-304-XXXX| 26.01 12.717 40.014 34.343 1498.8867 10:46:05.63M 2015-11-08T10:46:00.312Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.014 34.343 1498.8865 10:46:05.83M 2015-11-08T10:46:00.512Z|I-OCEAN7-304-XXXX| 26.01 12.717 40.014 34.343 1498.8871 10:46:06.05M 2015-11-08T10:46:00.717Z|I-OCEAN7-304-XXXX| 26.02 12.717 40.014 34.343 1498.8871 10:46:06.24M 2015-11-08T10:46:00.921Z|I-OCEAN7-304-XXXX| 26.02 12.717 40.015 34.343 1498.8890 10:46:06.44M 2015-11-08T10:46:01.144Z|I-OCEAN7-304-XXXX| 25.99 12.718 40.015 34.343 1498.8885 10:46:06.64M 2015-11-08T10:46:01.327Z|I-OCEAN7-304-XXXX| 25.98 12.718 40.015 34.343 1498.8885 10:46:06.84M 2015-11-08T10:46:01.577Z|I-OCEAN7-304-XXXX| 25.94 12.718 40.015 34.343 1498.8878 10:46:07.06M 2015-11-08T10:46:01.753Z|I-OCEAN7-304-XXXX| 25.95 12.718 40.020 34.347 1498.8943 10:46:07.30M 2015-11-08T10:46:01.932Z|I-OCEAN7-304-XXXX| 25.95 12.718 40.021 34.348 1498.8954 10:46:07.46M 2015-11-08T10:46:02.157Z|I-OCEAN7-304-XXXX| 25.96 12.718 40.021 34.349 1498.8956 10:46:07.65M 2015-11-08T10:46:02.342Z|I-OCEAN7-304-XXXX| 25.96 12.718 40.022 34.350 1498.8969 10:46:07.87M 2015-11-08T10:46:02.547Z|I-OCEAN7-304-XXXX| 25.94 12.718 40.023 34.351 1498.8976 10:46:08.08M 2015-11-08T10:46:02.747Z|I-OCEAN7-304-XXXX| 25.99 12.718 40.024 34.352 1498.8995 10:46:08.27M 2015-11-08T10:46:02.952Z|I-OCEAN7-304-XXXX| 25.96 12.718 40.025 34.353 1498.9003 10:46:08.47M 2015-11-08T10:46:03.152Z|I-OCEAN7-304-XXXX| 25.99 12.717 40.026 34.353 1498.9008 10:46:08.67M 2015-11-08T10:46:03.352Z|I-OCEAN7-304-XXXX| 25.95 12.717 40.025 34.352 1498.8983 10:46:08.87M 2015-11-08T10:46:03.557Z|I-OCEAN7-304-XXXX| 25.94 12.717 40.024 34.352 1498.8981 10:46:09.09M 2015-11-08T10:46:03.762Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.024 34.352 1498.8986 10:46:09.29M 2015-11-08T10:46:03.967Z|I-OCEAN7-304-XXXX| 25.97 12.717 40.023 34.351 1498.8979 10:46:09.49M 2015-11-08T10:46:04.167Z|I-OCEAN7-304-XXXX| 25.97 12.717 40.022 34.350 1498.8962 10:46:09.69M 2015-11-08T10:46:04.372Z|I-OCEAN7-304-XXXX| 25.97 12.717 40.022 34.350 1498.8956 10:46:09.89M 2015-11-08T10:46:04.572Z|I-OCEAN7-304-XXXX| 25.97 12.717 40.021 34.349 1498.8943 10:46:10.10M 2015-11-08T10:46:04.777Z|I-OCEAN7-304-XXXX| 25.97 12.717 40.020 34.348 1498.8928 10:46:10.30M 2015-11-08T10:46:04.982Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.019 34.347 1498.8910 10:46:10.50M 2015-11-08T10:46:05.182Z|I-OCEAN7-304-XXXX| 25.99 12.717 40.018 34.347 1498.8904 10:46:10.70M 2015-11-08T10:46:05.382Z|I-OCEAN7-304-XXXX| 25.96 12.717 40.018 34.346 1498.8890 10:46:10.90M 2015-11-08T10:46:05.587Z|I-OCEAN7-304-XXXX| 25.96 12.716 40.017 34.346 1498.8878 10:46:11.11M 2015-11-08T10:46:05.792Z|I-OCEAN7-304-XXXX| 25.96 12.716 40.016 34.346 1498.8867 10:46:11.32M 2015-11-08T10:46:05.997Z|I-OCEAN7-304-XXXX| 25.93 12.716 40.016 34.345 1498.8861 10:46:11.52M 2015-11-08T10:46:06.202Z|I-OCEAN7-304-XXXX| 25.92 12.717 40.013 34.342 1498.8833 10:46:11.72M 2015-11-08T10:46:06.397Z|I-OCEAN7-304-XXXX| 25.95 12.717 40.016 34.345 1498.8879 10:46:11.92M 2015-11-08T10:46:06.622Z|I-OCEAN7-304-XXXX| 25.94 12.717 40.017 34.346 1498.8893 10:46:12.13M 2015-11-08T10:46:06.807Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.019 34.348 1498.8928 10:46:12.35M 2015-11-08T10:46:07.012Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.020 34.348 1498.8931 10:46:12.53M 2015-11-08T10:46:07.217Z|I-OCEAN7-304-XXXX| 25.94 12.717 40.014 34.342 1498.8866 10:46:12.73M 2015-11-08T10:46:07.422Z|I-OCEAN7-304-XXXX| 25.96 12.717 40.014 34.342 1498.8871 10:46:12.93M 2015-11-08T10:46:07.622Z|I-OCEAN7-304-XXXX| 25.92 12.718 40.014 34.342 1498.8870 10:46:13.15M 2015-11-08T10:46:07.822Z|I-OCEAN7-304-XXXX| 25.93 12.718 40.019 34.346 1498.8942 10:46:13.35M 2015-11-08T10:46:08.022Z|I-OCEAN7-304-XXXX| 25.90 12.719 40.021 34.347 1498.8959 10:46:13.55M 2015-11-08T10:46:08.227Z|I-OCEAN7-304-XXXX| 25.90 12.719 40.022 34.349 1498.8982 10:46:13.74M 2015-11-08T10:46:08.432Z|I-OCEAN7-304-XXXX| 25.89 12.719 40.020 34.347 1498.8969 10:46:13.94M 2015-11-08T10:46:08.637Z|I-OCEAN7-304-XXXX| 25.89 12.719 40.019 34.346 1498.8958 10:46:14.16M 2015-11-08T10:46:08.837Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.018 34.344 1498.8951 10:46:14.36M 2015-11-08T10:46:09.042Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.018 34.344 1498.8949 10:46:14.56M 2015-11-08T10:46:09.242Z|I-OCEAN7-304-XXXX| 25.92 12.720 40.017 34.343 1498.8956 10:46:14.76M 2015-11-08T10:46:09.447Z|I-OCEAN7-304-XXXX| 25.89 12.720 40.017 34.343 1498.8945 10:46:14.96M 2015-11-08T10:46:09.652Z|I-OCEAN7-304-XXXX| 25.89 12.720 40.016 34.342 1498.8934 10:46:15.18M 2015-11-08T10:46:09.852Z|I-OCEAN7-304-XXXX| 25.94 12.720 40.015 34.341 1498.8931 10:46:15.38M 2015-11-08T10:46:10.062Z|I-OCEAN7-304-XXXX| 25.94 12.720 40.015 34.341 1498.8928 10:46:15.58M 2015-11-08T10:46:10.257Z|I-OCEAN7-304-XXXX| 25.96 12.720 40.015 34.341 1498.8934 10:46:15.78M 2015-11-08T10:46:10.462Z|I-OCEAN7-304-XXXX| 25.97 12.720 40.016 34.342 1498.8948 10:46:15.97M 2015-11-08T10:46:10.662Z|I-OCEAN7-304-XXXX| 26.00 12.720 40.017 34.343 1498.8965 10:46:16.19M 2015-11-08T10:46:10.867Z|I-OCEAN7-304-XXXX| 26.00 12.720 40.018 34.344 1498.8981 10:46:16.39M 2015-11-08T10:46:11.087Z|I-OCEAN7-304-XXXX| 26.03 12.720 40.021 34.347 1498.9019 10:46:16.59M 2015-11-08T10:46:11.272Z|I-OCEAN7-304-XXXX| 26.06 12.720 40.021 34.346 1498.9023 10:46:16.81M 2015-11-08T10:46:11.480Z|I-OCEAN7-304-XXXX| 26.06 12.720 40.021 34.346 1498.9031 10:46:17.01M 2015-11-08T10:46:11.727Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.021 34.346 1498.9042 10:46:17.21M 2015-11-08T10:46:11.882Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.021 34.346 1498.9049 10:46:17.45M 2015-11-08T10:46:12.087Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.022 34.346 1498.9056 10:46:17.61M 2015-11-08T10:46:12.287Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.022 34.346 1498.9063 10:46:17.80M 2015-11-08T10:46:12.514Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.022 34.346 1498.9070 10:46:18.02M 2015-11-08T10:46:12.697Z|I-OCEAN7-304-XXXX| 26.12 12.722 40.022 34.346 1498.9080 10:46:18.22M 2015-11-08T10:46:12.902Z|I-OCEAN7-304-XXXX| 26.09 12.722 40.022 34.346 1498.9086 10:46:18.42M 2015-11-08T10:46:13.102Z|I-OCEAN7-304-XXXX| 26.10 12.722 40.022 34.346 1498.9089 10:46:18.62M 2015-11-08T10:46:13.302Z|I-OCEAN7-304-XXXX| 26.10 12.722 40.022 34.345 1498.9093 10:46:18.82M 2015-11-08T10:46:13.507Z|I-OCEAN7-304-XXXX| 26.09 12.722 40.022 34.345 1498.9097 10:46:19.04M 2015-11-08T10:46:13.712Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.022 34.346 1498.9100 10:46:19.24M 2015-11-08T10:46:13.912Z|I-OCEAN7-304-XXXX| 26.10 12.722 40.022 34.346 1498.9102 10:46:19.44M 2015-11-08T10:46:14.117Z|I-OCEAN7-304-XXXX| 26.03 12.723 40.023 34.346 1498.9094 10:46:19.64M 2015-11-08T10:46:14.317Z|I-OCEAN7-304-XXXX| 26.03 12.723 40.023 34.346 1498.9106 10:46:19.83M 2015-11-08T10:46:14.517Z|I-OCEAN7-304-XXXX| 26.02 12.723 40.024 34.347 1498.9111 10:46:20.05M 2015-11-08T10:46:14.722Z|I-OCEAN7-304-XXXX| 26.02 12.723 40.024 34.347 1498.9115 10:46:20.25M 2015-11-08T10:46:14.927Z|I-OCEAN7-304-XXXX| 25.94 12.723 40.024 34.347 1498.9100 10:46:20.45M 2015-11-08T10:46:15.132Z|I-OCEAN7-304-XXXX| 25.94 12.723 40.023 34.346 1498.9092 10:46:20.65M 2015-11-08T10:46:15.332Z|I-OCEAN7-304-XXXX| 25.91 12.722 40.023 34.347 1498.9083 10:46:20.85M 2015-11-08T10:46:15.552Z|I-OCEAN7-304-XXXX| 25.91 12.722 40.024 34.347 1498.9086 10:46:21.07M 2015-11-08T10:46:15.742Z|I-OCEAN7-304-XXXX| 25.87 12.722 40.025 34.349 1498.9094 10:46:21.28M 2015-11-08T10:46:15.942Z|I-OCEAN7-304-XXXX| 25.84 12.722 40.026 34.350 1498.9104 10:46:21.47M 2015-11-08T10:46:16.147Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.027 34.350 1498.9121 10:46:21.66M 2015-11-08T10:46:16.347Z|I-OCEAN7-304-XXXX| 25.80 12.723 40.028 34.351 1498.9120 10:46:21.86M 2015-11-08T10:46:16.552Z|I-OCEAN7-304-XXXX| 25.79 12.723 40.028 34.351 1498.9125 10:46:22.08M 2015-11-08T10:46:16.752Z|I-OCEAN7-304-XXXX| 25.76 12.723 40.028 34.351 1498.9126 10:46:22.28M 2015-11-08T10:46:16.958Z|I-OCEAN7-304-XXXX| 25.76 12.723 40.029 34.351 1498.9138 10:46:22.48M 2015-11-08T10:46:17.162Z|I-OCEAN7-304-XXXX| 25.80 12.723 40.029 34.352 1498.9149 10:46:22.68M 2015-11-08T10:46:17.362Z|I-OCEAN7-304-XXXX| 25.80 12.723 40.029 34.352 1498.9142 10:46:22.88M 2015-11-08T10:46:17.567Z|I-OCEAN7-304-XXXX| 25.80 12.723 40.029 34.352 1498.9144 10:46:23.10M 2015-11-08T10:46:17.772Z|I-OCEAN7-304-XXXX| 25.83 12.723 40.030 34.352 1498.9158 10:46:23.30M 2015-11-08T10:46:17.972Z|I-OCEAN7-304-XXXX| 25.84 12.723 40.031 34.353 1498.9170 10:46:23.50M 2015-11-08T10:46:18.182Z|I-OCEAN7-304-XXXX| 25.87 12.723 40.032 34.354 1498.9197 10:46:23.70M 2015-11-08T10:46:18.382Z|I-OCEAN7-304-XXXX| 25.88 12.724 40.033 34.355 1498.9214 10:46:23.89M 2015-11-08T10:46:18.582Z|I-OCEAN7-304-XXXX| 25.93 12.724 40.034 34.355 1498.9231 10:46:24.11M 2015-11-08T10:46:18.782Z|I-OCEAN7-304-XXXX| 25.98 12.724 40.033 34.355 1498.9241 10:46:24.31M 2015-11-08T10:46:18.987Z|I-OCEAN7-304-XXXX| 25.99 12.724 40.033 34.355 1498.9231 10:46:24.51M 2015-11-08T10:46:19.187Z|I-OCEAN7-304-XXXX| 26.05 12.723 40.033 34.355 1498.9230 10:46:24.71M 2015-11-08T10:46:19.392Z|I-OCEAN7-304-XXXX| 26.05 12.723 40.033 34.356 1498.9233 10:46:24.91M 2015-11-08T10:46:19.598Z|I-OCEAN7-304-XXXX| 26.09 12.723 40.034 34.356 1498.9240 10:46:25.13M 2015-11-08T10:46:19.802Z|I-OCEAN7-304-XXXX| 26.10 12.723 40.034 34.356 1498.9242 10:46:25.33M 2015-11-08T10:46:20.022Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.034 34.356 1498.9243 10:46:25.53M 2015-11-08T10:46:20.207Z|I-OCEAN7-304-XXXX| 26.15 12.723 40.034 34.357 1498.9257 10:46:25.74M 2015-11-08T10:46:20.407Z|I-OCEAN7-304-XXXX| 26.15 12.723 40.035 34.357 1498.9261 10:46:25.92M 2015-11-08T10:46:20.612Z|I-OCEAN7-304-XXXX| 26.18 12.723 40.035 34.357 1498.9275 10:46:26.14M 2015-11-08T10:46:20.817Z|I-OCEAN7-304-XXXX| 26.13 12.723 40.035 34.357 1498.9271 10:46:26.34M 2015-11-08T10:46:21.022Z|I-OCEAN7-304-XXXX| 26.19 12.723 40.035 34.357 1498.9282 10:46:26.54M 2015-11-08T10:46:21.223Z|I-OCEAN7-304-XXXX| 26.16 12.723 40.035 34.357 1498.9279 10:46:26.74M 2015-11-08T10:46:21.427Z|I-OCEAN7-304-XXXX| 26.16 12.723 40.035 34.357 1498.9272 10:46:26.94M 2015-11-08T10:46:21.627Z|I-OCEAN7-304-XXXX| 26.15 12.724 40.034 34.356 1498.9268 10:46:27.16M 2015-11-08T10:46:21.832Z|I-OCEAN7-304-XXXX| 26.09 12.724 40.034 34.356 1498.9259 10:46:27.36M 2015-11-08T10:46:22.037Z|I-OCEAN7-304-XXXX| 26.07 12.724 40.034 34.355 1498.9263 10:46:27.56M 2015-11-08T10:46:22.238Z|I-OCEAN7-304-XXXX| 26.05 12.725 40.034 34.355 1498.9272 10:46:27.76M 2015-11-08T10:46:22.442Z|I-OCEAN7-304-XXXX| 25.99 12.725 40.034 34.354 1498.9265 10:46:27.96M 2015-11-08T10:46:22.648Z|I-OCEAN7-304-XXXX| 25.95 12.725 40.034 34.354 1498.9275 10:46:28.17M 2015-11-08T10:46:22.848Z|I-OCEAN7-304-XXXX| 25.90 12.726 40.035 34.354 1498.9283 10:46:28.37M 2015-11-08T10:46:23.048Z|I-OCEAN7-304-XXXX| 25.89 12.726 40.035 34.354 1498.9296 10:46:28.57M 2015-11-08T10:46:23.252Z|I-OCEAN7-304-XXXX| 25.85 12.726 40.035 34.355 1498.9293 10:46:28.77M 2015-11-08T10:46:23.458Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.036 34.355 1498.9308 10:46:28.97M 2015-11-08T10:46:23.662Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.036 34.355 1498.9303 10:46:29.19M 2015-11-08T10:46:23.862Z|I-OCEAN7-304-XXXX| 25.78 12.727 40.036 34.355 1498.9298 10:46:29.39M 2015-11-08T10:46:24.062Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.036 34.355 1498.9301 10:46:29.59M 2015-11-08T10:46:24.268Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.036 34.355 1498.9297 10:46:29.79M 2015-11-08T10:46:24.488Z|I-OCEAN7-304-XXXX| 25.78 12.726 40.036 34.356 1498.9299 10:46:30.00M 2015-11-08T10:46:24.673Z|I-OCEAN7-304-XXXX| 25.81 12.726 40.037 34.356 1498.9303 10:46:30.22M 2015-11-08T10:46:24.880Z|I-OCEAN7-304-XXXX| 25.81 12.726 40.037 34.356 1498.9303 10:46:30.40M 2015-11-08T10:46:25.079Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.037 34.356 1498.9307 10:46:30.60M 2015-11-08T10:46:25.288Z|I-OCEAN7-304-XXXX| 25.85 12.726 40.037 34.356 1498.9308 10:46:30.80M 2015-11-08T10:46:25.488Z|I-OCEAN7-304-XXXX| 25.82 12.726 40.036 34.356 1498.9299 10:46:31.02M 2015-11-08T10:46:25.688Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.036 34.356 1498.9301 10:46:31.22M 2015-11-08T10:46:25.893Z|I-OCEAN7-304-XXXX| 25.86 12.726 40.036 34.356 1498.9288 10:46:31.42M 2015-11-08T10:46:26.098Z|I-OCEAN7-304-XXXX| 25.86 12.725 40.038 34.359 1498.9307 10:46:31.62M 2015-11-08T10:46:26.298Z|I-OCEAN7-304-XXXX| 25.87 12.725 40.039 34.360 1498.9309 10:46:31.81M 2015-11-08T10:46:26.503Z|I-OCEAN7-304-XXXX| 25.91 12.726 40.040 34.359 1498.9366 10:46:32.04M 2015-11-08T10:46:26.708Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.042 34.360 1498.9396 10:46:32.23M 2015-11-08T10:46:26.908Z|I-OCEAN7-304-XXXX| 25.98 12.725 40.043 34.363 1498.9379 10:46:32.43M 2015-11-08T10:46:27.108Z|I-OCEAN7-304-XXXX| 25.98 12.725 40.044 34.364 1498.9393 10:46:32.63M 2015-11-08T10:46:27.313Z|I-OCEAN7-304-XXXX| 25.98 12.725 40.045 34.366 1498.9402 10:46:32.83M 2015-11-08T10:46:27.518Z|I-OCEAN7-304-XXXX| 26.04 12.725 40.047 34.367 1498.9426 10:46:33.05M 2015-11-08T10:46:27.718Z|I-OCEAN7-304-XXXX| 26.05 12.725 40.047 34.367 1498.9435 10:46:33.25M 2015-11-08T10:46:27.923Z|I-OCEAN7-304-XXXX| 26.08 12.725 40.048 34.368 1498.9443 10:46:33.45M 2015-11-08T10:46:28.123Z|I-OCEAN7-304-XXXX| 26.10 12.725 40.049 34.368 1498.9458 10:46:33.65M 2015-11-08T10:46:28.328Z|I-OCEAN7-304-XXXX| 26.11 12.725 40.049 34.369 1498.9462 10:46:33.84M 2015-11-08T10:46:28.533Z|I-OCEAN7-304-XXXX| 26.09 12.725 40.050 34.370 1498.9465 10:46:34.06M 2015-11-08T10:46:28.738Z|I-OCEAN7-304-XXXX| 26.12 12.725 40.050 34.370 1498.9484 10:46:34.26M 2015-11-08T10:46:28.953Z|I-OCEAN7-304-XXXX| 26.12 12.725 40.051 34.370 1498.9498 10:46:34.46M 2015-11-08T10:46:29.138Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.051 34.370 1498.9507 10:46:34.68M 2015-11-08T10:46:29.343Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.051 34.370 1498.9514 10:46:34.86M 2015-11-08T10:46:29.548Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.051 34.369 1498.9515 10:46:35.08M 2015-11-08T10:46:29.753Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.051 34.369 1498.9515 10:46:35.28M 2015-11-08T10:46:29.953Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.050 34.369 1498.9517 10:46:35.48M 2015-11-08T10:46:30.153Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.050 34.368 1498.9513 10:46:35.67M 2015-11-08T10:46:30.358Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.050 34.368 1498.9504 10:46:35.87M 2015-11-08T10:46:30.563Z|I-OCEAN7-304-XXXX| 26.02 12.726 40.049 34.368 1498.9481 10:46:36.09M 2015-11-08T10:46:30.768Z|I-OCEAN7-304-XXXX| 26.02 12.726 40.049 34.368 1498.9475 10:46:36.29M 2015-11-08T10:46:30.968Z|I-OCEAN7-304-XXXX| 25.99 12.726 40.049 34.368 1498.9462 10:46:36.49M 2015-11-08T10:46:31.173Z|I-OCEAN7-304-XXXX| 25.99 12.726 40.048 34.367 1498.9453 10:46:36.69M 2015-11-08T10:46:31.373Z|I-OCEAN7-304-XXXX| 25.94 12.726 40.048 34.367 1498.9438 10:46:36.89M 2015-11-08T10:46:31.578Z|I-OCEAN7-304-XXXX| 25.93 12.726 40.047 34.366 1498.9434 10:46:37.11M 2015-11-08T10:46:31.783Z|I-OCEAN7-304-XXXX| 25.89 12.726 40.047 34.366 1498.9417 10:46:37.31M 2015-11-08T10:46:31.983Z|I-OCEAN7-304-XXXX| 25.86 12.725 40.046 34.366 1498.9403 10:46:37.51M 2015-11-08T10:46:32.188Z|I-OCEAN7-304-XXXX| 25.83 12.725 40.046 34.366 1498.9392 10:46:37.70M 2015-11-08T10:46:32.388Z|I-OCEAN7-304-XXXX| 25.83 12.725 40.046 34.366 1498.9384 10:46:37.90M 2015-11-08T10:46:32.593Z|I-OCEAN7-304-XXXX| 25.81 12.725 40.046 34.366 1498.9374 10:46:38.12M 2015-11-08T10:46:32.793Z|I-OCEAN7-304-XXXX| 25.81 12.725 40.045 34.366 1498.9366 10:46:38.32M 2015-11-08T10:46:33.015Z|I-OCEAN7-304-XXXX| 25.80 12.725 40.045 34.365 1498.9368 10:46:38.52M 2015-11-08T10:46:33.203Z|I-OCEAN7-304-XXXX| 25.82 12.725 40.045 34.366 1498.9364 10:46:38.72M 2015-11-08T10:46:33.423Z|I-OCEAN7-304-XXXX| 25.77 12.724 40.045 34.365 1498.9347 10:46:38.92M 2015-11-08T10:46:33.608Z|I-OCEAN7-304-XXXX| 25.80 12.724 40.044 34.365 1498.9346 10:46:39.16M 2015-11-08T10:46:33.813Z|I-OCEAN7-304-XXXX| 25.80 12.724 40.044 34.365 1498.9342 10:46:39.34M 2015-11-08T10:46:34.013Z|I-OCEAN7-304-XXXX| 25.83 12.724 40.044 34.365 1498.9348 10:46:39.54M 2015-11-08T10:46:34.213Z|I-OCEAN7-304-XXXX| 25.83 12.724 40.044 34.365 1498.9340 10:46:39.74M 2015-11-08T10:46:34.418Z|I-OCEAN7-304-XXXX| 25.84 12.724 40.044 34.365 1498.9333 10:46:39.93M 2015-11-08T10:46:34.623Z|I-OCEAN7-304-XXXX| 25.90 12.724 40.044 34.365 1498.9343 10:46:40.15M 2015-11-08T10:46:34.833Z|I-OCEAN7-304-XXXX| 25.90 12.724 40.044 34.365 1498.9347 10:46:40.35M 2015-11-08T10:46:35.028Z|I-OCEAN7-304-XXXX| 25.90 12.724 40.044 34.366 1498.9348 10:46:40.55M 2015-11-08T10:46:35.233Z|I-OCEAN7-304-XXXX| 25.97 12.724 40.044 34.366 1498.9360 10:46:40.75M 2015-11-08T10:46:35.438Z|I-OCEAN7-304-XXXX| 25.99 12.724 40.044 34.366 1498.9368 10:46:40.95M 2015-11-08T10:46:35.638Z|I-OCEAN7-304-XXXX| 26.00 12.724 40.044 34.365 1498.9364 10:46:41.17M 2015-11-08T10:46:35.843Z|I-OCEAN7-304-XXXX| 25.98 12.724 40.044 34.365 1498.9355 10:46:41.37M 2015-11-08T10:46:36.043Z|I-OCEAN7-304-XXXX| 26.01 12.724 40.043 34.365 1498.9349 10:46:41.57M 2015-11-08T10:46:36.248Z|I-OCEAN7-304-XXXX| 26.07 12.724 40.043 34.365 1498.9357 10:46:41.76M 2015-11-08T10:46:36.448Z|I-OCEAN7-304-XXXX| 26.07 12.724 40.043 34.364 1498.9362 10:46:41.96M 2015-11-08T10:46:36.653Z|I-OCEAN7-304-XXXX| 26.08 12.724 40.043 34.364 1498.9365 10:46:42.18M 2015-11-08T10:46:36.853Z|I-OCEAN7-304-XXXX| 26.08 12.724 40.043 34.364 1498.9368 10:46:42.38M 2015-11-08T10:46:37.058Z|I-OCEAN7-304-XXXX| 26.08 12.724 40.042 34.363 1498.9360 10:46:42.58M 2015-11-08T10:46:37.263Z|I-OCEAN7-304-XXXX| 26.07 12.724 40.042 34.363 1498.9357 10:46:42.78M 2015-11-08T10:46:37.463Z|I-OCEAN7-304-XXXX| 26.06 12.723 40.042 34.364 1498.9324 10:46:43.00M 2015-11-08T10:46:37.674Z|I-OCEAN7-304-XXXX| 26.06 12.723 40.041 34.363 1498.9323 10:46:43.20M 2015-11-08T10:46:37.888Z|I-OCEAN7-304-XXXX| 26.06 12.723 40.041 34.363 1498.9316 10:46:43.40M 2015-11-08T10:46:38.073Z|I-OCEAN7-304-XXXX| 26.09 12.723 40.040 34.362 1498.9318 10:46:43.61M 2015-11-08T10:46:38.280Z|I-OCEAN7-304-XXXX| 26.05 12.723 40.040 34.362 1498.9310 10:46:43.80M 2015-11-08T10:46:38.480Z|I-OCEAN7-304-XXXX| 26.05 12.723 40.040 34.362 1498.9305 10:46:44.01M 2015-11-08T10:46:38.683Z|I-OCEAN7-304-XXXX| 26.05 12.723 40.041 34.363 1498.9308 10:46:44.21M 2015-11-08T10:46:38.888Z|I-OCEAN7-304-XXXX| 26.04 12.722 40.041 34.364 1498.9299 10:46:44.41M 2015-11-08T10:46:39.088Z|I-OCEAN7-304-XXXX| 26.04 12.725 40.041 34.362 1498.9358 10:46:44.61M 2015-11-08T10:46:39.293Z|I-OCEAN7-304-XXXX| 25.98 12.725 40.041 34.362 1498.9349 10:46:44.81M 2015-11-08T10:46:39.493Z|I-OCEAN7-304-XXXX| 25.98 12.725 40.041 34.362 1498.9348 10:46:45.03M 2015-11-08T10:46:39.698Z|I-OCEAN7-304-XXXX| 25.98 12.724 40.041 34.362 1498.9344 10:46:45.23M 2015-11-08T10:46:39.898Z|I-OCEAN7-304-XXXX| 25.97 12.724 40.041 34.362 1498.9340 10:46:45.43M 2015-11-08T10:46:40.103Z|I-OCEAN7-304-XXXX| 25.93 12.725 40.041 34.362 1498.9343 10:46:45.62M 2015-11-08T10:46:40.308Z|I-OCEAN7-304-XXXX| 25.93 12.725 40.042 34.362 1498.9344 10:46:45.83M 2015-11-08T10:46:40.514Z|I-OCEAN7-304-XXXX| 25.93 12.725 40.042 34.362 1498.9353 10:46:46.04M 2015-11-08T10:46:40.713Z|I-OCEAN7-304-XXXX| 25.93 12.725 40.042 34.362 1498.9353 10:46:46.24M 2015-11-08T10:46:40.913Z|I-OCEAN7-304-XXXX| 25.95 12.725 40.042 34.362 1498.9352 10:46:46.44M 2015-11-08T10:46:41.118Z|I-OCEAN7-304-XXXX| 25.99 12.725 40.042 34.362 1498.9359 10:46:46.64M 2015-11-08T10:46:41.323Z|I-OCEAN7-304-XXXX| 25.94 12.725 40.042 34.362 1498.9346 10:46:46.84M 2015-11-08T10:46:41.523Z|I-OCEAN7-304-XXXX| 25.95 12.725 40.042 34.362 1498.9346 10:46:47.06M 2015-11-08T10:46:41.728Z|I-OCEAN7-304-XXXX| 25.95 12.725 40.041 34.362 1498.9343 10:46:47.26M 2015-11-08T10:46:41.933Z|I-OCEAN7-304-XXXX| 25.94 12.725 40.041 34.362 1498.9346 10:46:47.46M 2015-11-08T10:46:42.183Z|I-OCEAN7-304-XXXX| 25.98 12.725 40.041 34.361 1498.9352 10:46:47.66M 2015-11-08T10:46:42.354Z|I-OCEAN7-304-XXXX| 25.97 12.725 40.041 34.361 1498.9347 10:46:47.90M 2015-11-08T10:46:42.543Z|I-OCEAN7-304-XXXX| 25.97 12.725 40.041 34.361 1498.9354 10:46:48.09M 2015-11-08T10:46:42.743Z|I-OCEAN7-304-XXXX| 25.97 12.725 40.041 34.361 1498.9358 10:46:48.27M 2015-11-08T10:46:42.943Z|I-OCEAN7-304-XXXX| 25.98 12.725 40.041 34.361 1498.9362 10:46:48.47M 2015-11-08T10:46:43.153Z|I-OCEAN7-304-XXXX| 25.98 12.725 40.042 34.362 1498.9365 10:46:48.67M 2015-11-08T10:46:43.353Z|I-OCEAN7-304-XXXX| 25.99 12.725 40.042 34.362 1498.9374 10:46:48.87M 2015-11-08T10:46:43.558Z|I-OCEAN7-304-XXXX| 25.95 12.725 40.042 34.362 1498.9373 10:46:49.09M 2015-11-08T10:46:43.758Z|I-OCEAN7-304-XXXX| 25.98 12.725 40.043 34.363 1498.9380 10:46:49.29M 2015-11-08T10:46:43.963Z|I-OCEAN7-304-XXXX| 26.00 12.725 40.043 34.363 1498.9384 10:46:49.49M 2015-11-08T10:46:44.168Z|I-OCEAN7-304-XXXX| 25.97 12.725 40.043 34.363 1498.9381 10:46:49.68M 2015-11-08T10:46:44.368Z|I-OCEAN7-304-XXXX| 25.94 12.725 40.043 34.363 1498.9377 10:46:49.88M 2015-11-08T10:46:44.568Z|I-OCEAN7-304-XXXX| 25.96 12.725 40.043 34.363 1498.9379 10:46:50.10M 2015-11-08T10:46:44.773Z|I-OCEAN7-304-XXXX| 26.00 12.725 40.043 34.363 1498.9377 10:46:50.30M 2015-11-08T10:46:44.978Z|I-OCEAN7-304-XXXX| 26.00 12.725 40.042 34.362 1498.9374 10:46:50.50M 2015-11-08T10:46:45.183Z|I-OCEAN7-304-XXXX| 26.04 12.725 40.042 34.362 1498.9381 10:46:50.70M 2015-11-08T10:46:45.383Z|I-OCEAN7-304-XXXX| 26.01 12.725 40.043 34.362 1498.9386 10:46:50.90M 2015-11-08T10:46:45.583Z|I-OCEAN7-304-XXXX| 26.00 12.726 40.043 34.362 1498.9385 10:46:51.12M 2015-11-08T10:46:45.788Z|I-OCEAN7-304-XXXX| 26.00 12.726 40.042 34.362 1498.9390 10:46:51.32M 2015-11-08T10:46:45.994Z|I-OCEAN7-304-XXXX| 25.99 12.725 40.042 34.362 1498.9376 10:46:51.52M 2015-11-08T10:46:46.193Z|I-OCEAN7-304-XXXX| 25.94 12.725 40.042 34.362 1498.9371 10:46:51.72M 2015-11-08T10:46:46.399Z|I-OCEAN7-304-XXXX| 25.94 12.726 40.042 34.361 1498.9379 10:46:51.91M 2015-11-08T10:46:46.604Z|I-OCEAN7-304-XXXX| 25.94 12.726 40.042 34.361 1498.9379 10:46:52.13M 2015-11-08T10:46:46.819Z|I-OCEAN7-304-XXXX| 25.96 12.726 40.041 34.361 1498.9375 10:46:52.33M 2015-11-08T10:46:47.008Z|I-OCEAN7-304-XXXX| 25.96 12.726 40.041 34.361 1498.9374 10:46:52.55M 2015-11-08T10:46:47.214Z|I-OCEAN7-304-XXXX| 25.94 12.726 40.041 34.360 1498.9371 10:46:52.73M 2015-11-08T10:46:47.414Z|I-OCEAN7-304-XXXX| 25.95 12.726 40.041 34.360 1498.9369 10:46:52.93M 2015-11-08T10:46:47.614Z|I-OCEAN7-304-XXXX| 25.95 12.726 40.040 34.360 1498.9369 10:46:53.15M 2015-11-08T10:46:47.819Z|I-OCEAN7-304-XXXX| 25.95 12.727 40.041 34.360 1498.9381 10:46:53.35M 2015-11-08T10:46:48.024Z|I-OCEAN7-304-XXXX| 25.95 12.727 40.041 34.360 1498.9393 10:46:53.54M 2015-11-08T10:46:48.229Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.041 34.359 1498.9406 10:46:53.74M 2015-11-08T10:46:48.429Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.041 34.359 1498.9409 10:46:53.94M 2015-11-08T10:46:48.634Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.041 34.359 1498.9412 10:46:54.16M 2015-11-08T10:46:48.834Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.041 34.359 1498.9427 10:46:54.36M 2015-11-08T10:46:49.039Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.042 34.359 1498.9431 10:46:54.56M 2015-11-08T10:46:49.239Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.041 34.359 1498.9423 10:46:54.76M 2015-11-08T10:46:49.444Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.041 34.359 1498.9415 10:46:54.96M 2015-11-08T10:46:49.644Z|I-OCEAN7-304-XXXX| 26.01 12.727 40.041 34.359 1498.9415 10:46:55.18M 2015-11-08T10:46:49.849Z|I-OCEAN7-304-XXXX| 26.01 12.727 40.042 34.361 1498.9420 10:46:55.38M 2015-11-08T10:46:50.054Z|I-OCEAN7-304-XXXX| 26.01 12.727 40.043 34.361 1498.9427 10:46:55.57M 2015-11-08T10:46:50.259Z|I-OCEAN7-304-XXXX| 26.01 12.727 40.043 34.362 1498.9421 10:46:55.77M 2015-11-08T10:46:50.459Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.044 34.362 1498.9424 10:46:55.97M 2015-11-08T10:46:50.659Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.044 34.362 1498.9423 10:46:56.19M 2015-11-08T10:46:50.864Z|I-OCEAN7-304-XXXX| 25.99 12.726 40.043 34.362 1498.9407 10:46:56.39M 2015-11-08T10:46:51.069Z|I-OCEAN7-304-XXXX| 26.00 12.726 40.043 34.363 1498.9399 10:46:56.59M 2015-11-08T10:46:51.289Z|I-OCEAN7-304-XXXX| 26.00 12.725 40.043 34.363 1498.9390 10:46:56.79M 2015-11-08T10:46:51.474Z|I-OCEAN7-304-XXXX| 26.00 12.725 40.043 34.363 1498.9382 10:46:57.02M 2015-11-08T10:46:51.680Z|I-OCEAN7-304-XXXX| 25.95 12.725 40.043 34.363 1498.9366 10:46:57.21M 2015-11-08T10:46:51.880Z|I-OCEAN7-304-XXXX| 25.98 12.725 40.042 34.363 1498.9359 10:46:57.41M 2015-11-08T10:46:52.084Z|I-OCEAN7-304-XXXX| 25.98 12.724 40.042 34.363 1498.9351 10:46:57.60M 2015-11-08T10:46:52.334Z|I-OCEAN7-304-XXXX| 25.98 12.724 40.042 34.362 1498.9347 10:46:57.80M 2015-11-08T10:46:52.514Z|I-OCEAN7-304-XXXX| 25.98 12.724 40.042 34.363 1498.9342 10:46:58.07M 2015-11-08T10:46:52.689Z|I-OCEAN7-304-XXXX| 25.94 12.724 40.041 34.362 1498.9321 10:46:58.22M 2015-11-08T10:46:52.894Z|I-OCEAN7-304-XXXX| 25.94 12.724 40.040 34.361 1498.9318 10:46:58.42M 2015-11-08T10:46:53.099Z|I-OCEAN7-304-XXXX| 25.94 12.724 40.040 34.361 1498.9313 10:46:58.62M 2015-11-08T10:46:53.304Z|I-OCEAN7-304-XXXX| 25.93 12.724 40.040 34.361 1498.9316 10:46:58.82M 2015-11-08T10:46:53.504Z|I-OCEAN7-304-XXXX| 25.95 12.724 40.040 34.361 1498.9316 10:46:59.04M 2015-11-08T10:46:53.709Z|I-OCEAN7-304-XXXX| 25.94 12.724 40.040 34.361 1498.9319 10:46:59.24M 2015-11-08T10:46:53.909Z|I-OCEAN7-304-XXXX| 25.89 12.724 40.041 34.361 1498.9321 10:46:59.44M 2015-11-08T10:46:54.114Z|I-OCEAN7-304-XXXX| 25.89 12.725 40.040 34.361 1498.9320 10:46:59.63M 2015-11-08T10:46:54.314Z|I-OCEAN7-304-XXXX| 25.90 12.725 40.040 34.361 1498.9319 10:46:59.84M 2015-11-08T10:46:54.519Z|I-OCEAN7-304-XXXX| 25.90 12.724 40.040 34.361 1498.9319 10:47:00.05M 2015-11-08T10:46:54.724Z|I-OCEAN7-304-XXXX| 25.91 12.724 40.040 34.361 1498.9315 10:47:00.25M 2015-11-08T10:46:54.924Z|I-OCEAN7-304-XXXX| 25.90 12.724 40.041 34.362 1498.9314 10:47:00.45M 2015-11-08T10:46:55.129Z|I-OCEAN7-304-XXXX| 25.90 12.724 40.040 34.362 1498.9313 10:47:00.65M 2015-11-08T10:46:55.334Z|I-OCEAN7-304-XXXX| 25.90 12.724 40.041 34.361 1498.9319 10:47:00.85M 2015-11-08T10:46:55.534Z|I-OCEAN7-304-XXXX| 25.88 12.724 40.041 34.362 1498.9315 10:47:01.07M 2015-11-08T10:46:55.754Z|I-OCEAN7-304-XXXX| 25.90 12.724 40.041 34.362 1498.9326 10:47:01.27M 2015-11-08T10:46:55.939Z|I-OCEAN7-304-XXXX| 25.90 12.724 40.041 34.362 1498.9318 10:47:01.48M 2015-11-08T10:46:56.144Z|I-OCEAN7-304-XXXX| 25.90 12.724 40.040 34.361 1498.9310 10:47:01.67M 2015-11-08T10:46:56.344Z|I-OCEAN7-304-XXXX| 25.92 12.724 40.040 34.361 1498.9307 10:47:01.86M 2015-11-08T10:46:56.549Z|I-OCEAN7-304-XXXX| 25.92 12.723 40.040 34.362 1498.9296 10:47:02.08M 2015-11-08T10:46:56.754Z|I-OCEAN7-304-XXXX| 25.92 12.723 40.040 34.362 1498.9285 10:47:02.28M 2015-11-08T10:46:56.954Z|I-OCEAN7-304-XXXX| 25.93 12.723 40.039 34.362 1498.9274 10:47:02.48M 2015-11-08T10:46:57.159Z|I-OCEAN7-304-XXXX| 25.92 12.722 40.039 34.362 1498.9258 10:47:02.68M 2015-11-08T10:46:57.409Z|I-OCEAN7-304-XXXX| 25.95 12.722 40.039 34.362 1498.9257 10:47:02.88M 2015-11-08T10:46:57.564Z|I-OCEAN7-304-XXXX| 25.98 12.722 40.039 34.362 1498.9255 10:47:03.14M 2015-11-08T10:46:57.764Z|I-OCEAN7-304-XXXX| 25.98 12.722 40.038 34.361 1498.9250 10:47:03.30M 2015-11-08T10:46:57.974Z|I-OCEAN7-304-XXXX| 25.98 12.722 40.038 34.361 1498.9243 10:47:03.49M 2015-11-08T10:46:58.174Z|I-OCEAN7-304-XXXX| 25.95 12.722 40.038 34.361 1498.9237 10:47:03.70M 2015-11-08T10:46:58.379Z|I-OCEAN7-304-XXXX| 26.00 12.721 40.038 34.362 1498.9233 10:47:03.89M 2015-11-08T10:46:58.579Z|I-OCEAN7-304-XXXX| 26.02 12.721 40.038 34.362 1498.9230 10:47:04.11M 2015-11-08T10:46:58.784Z|I-OCEAN7-304-XXXX| 26.02 12.721 40.038 34.362 1498.9221 10:47:04.31M 2015-11-08T10:46:58.984Z|I-OCEAN7-304-XXXX| 26.02 12.720 40.037 34.362 1498.9209 10:47:04.51M 2015-11-08T10:46:59.189Z|I-OCEAN7-304-XXXX| 26.02 12.721 40.037 34.362 1498.9221 10:47:04.71M 2015-11-08T10:46:59.389Z|I-OCEAN7-304-XXXX| 26.02 12.721 40.037 34.361 1498.9215 10:47:04.91M 2015-11-08T10:46:59.597Z|I-OCEAN7-304-XXXX| 26.02 12.721 40.037 34.361 1498.9216 10:47:05.13M 2015-11-08T10:46:59.799Z|I-OCEAN7-304-XXXX| 26.02 12.721 40.037 34.361 1498.9213 10:47:05.33M 2015-11-08T10:47:00.004Z|I-OCEAN7-304-XXXX| 26.01 12.721 40.036 34.361 1498.9209 10:47:05.53M 2015-11-08T10:47:00.219Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.037 34.361 1498.9215 10:47:05.73M 2015-11-08T10:47:00.409Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.036 34.361 1498.9216 10:47:05.94M 2015-11-08T10:47:00.609Z|I-OCEAN7-304-XXXX| 26.06 12.720 40.036 34.361 1498.9209 10:47:06.14M 2015-11-08T10:47:00.834Z|I-OCEAN7-304-XXXX| 26.02 12.720 40.036 34.361 1498.9193 10:47:06.34M 2015-11-08T10:47:01.015Z|I-OCEAN7-304-XXXX| 26.03 12.720 40.036 34.361 1498.9185 10:47:06.54M 2015-11-08T10:47:01.214Z|I-OCEAN7-304-XXXX| 26.03 12.719 40.036 34.362 1498.9174 10:47:06.74M 2015-11-08T10:47:01.424Z|I-OCEAN7-304-XXXX| 26.04 12.719 40.036 34.362 1498.9167 10:47:06.93M 2015-11-08T10:47:01.634Z|I-OCEAN7-304-XXXX| 26.06 12.719 40.036 34.362 1498.9163 10:47:07.16M 2015-11-08T10:47:01.829Z|I-OCEAN7-304-XXXX| 26.03 12.718 40.036 34.362 1498.9144 10:47:07.36M 2015-11-08T10:47:02.037Z|I-OCEAN7-304-XXXX| 26.03 12.718 40.036 34.363 1498.9133 10:47:07.55M 2015-11-08T10:47:02.229Z|I-OCEAN7-304-XXXX| 25.99 12.717 40.036 34.363 1498.9114 10:47:07.75M 2015-11-08T10:47:02.484Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.035 34.363 1498.9094 10:47:07.95M 2015-11-08T10:47:02.644Z|I-OCEAN7-304-XXXX| 25.97 12.716 40.034 34.363 1498.9075 10:47:08.22M 2015-11-08T10:47:02.839Z|I-OCEAN7-304-XXXX| 25.93 12.716 40.034 34.363 1498.9047 10:47:08.37M 2015-11-08T10:47:03.049Z|I-OCEAN7-304-XXXX| 25.93 12.715 40.033 34.362 1498.9033 10:47:08.57M 2015-11-08T10:47:03.249Z|I-OCEAN7-304-XXXX| 25.89 12.715 40.033 34.362 1498.9025 10:47:08.77M 2015-11-08T10:47:03.449Z|I-OCEAN7-304-XXXX| 25.90 12.715 40.032 34.362 1498.9015 10:47:08.97M 2015-11-08T10:47:03.670Z|I-OCEAN7-304-XXXX| 25.90 12.715 40.032 34.361 1498.9011 10:47:09.19M 2015-11-08T10:47:03.859Z|I-OCEAN7-304-XXXX| 25.86 12.715 40.031 34.361 1498.8997 10:47:09.39M 2015-11-08T10:47:04.059Z|I-OCEAN7-304-XXXX| 25.86 12.715 40.031 34.360 1498.8990 10:47:09.58M 2015-11-08T10:47:04.264Z|I-OCEAN7-304-XXXX| 25.85 12.715 40.030 34.360 1498.8988 10:47:09.78M 2015-11-08T10:47:04.469Z|I-OCEAN7-304-XXXX| 25.85 12.715 40.030 34.360 1498.8976 10:47:10.00M 2015-11-08T10:47:04.689Z|I-OCEAN7-304-XXXX| 25.83 12.715 40.029 34.360 1498.8964 10:47:10.20M 2015-11-08T10:47:04.877Z|I-OCEAN7-304-XXXX| 25.83 12.715 40.029 34.359 1498.8958 10:47:10.42M 2015-11-08T10:47:05.080Z|I-OCEAN7-304-XXXX| 25.82 12.715 40.028 34.358 1498.8949 10:47:10.60M 2015-11-08T10:47:05.280Z|I-OCEAN7-304-XXXX| 25.84 12.715 40.028 34.358 1498.8945 10:47:10.80M 2015-11-08T10:47:05.480Z|I-OCEAN7-304-XXXX| 25.84 12.715 40.028 34.358 1498.8947 10:47:11.02M 2015-11-08T10:47:05.689Z|I-OCEAN7-304-XXXX| 25.84 12.715 40.028 34.358 1498.8948 10:47:11.21M 2015-11-08T10:47:05.889Z|I-OCEAN7-304-XXXX| 25.88 12.715 40.028 34.358 1498.8951 10:47:11.42M 2015-11-08T10:47:06.089Z|I-OCEAN7-304-XXXX| 25.89 12.714 40.028 34.359 1498.8944 10:47:11.62M 2015-11-08T10:47:06.294Z|I-OCEAN7-304-XXXX| 25.91 12.714 40.028 34.359 1498.8937 10:47:11.81M 2015-11-08T10:47:06.499Z|I-OCEAN7-304-XXXX| 25.96 12.714 40.028 34.359 1498.8936 10:47:12.03M 2015-11-08T10:47:06.699Z|I-OCEAN7-304-XXXX| 25.95 12.713 40.028 34.359 1498.8932 10:47:12.23M 2015-11-08T10:47:06.904Z|I-OCEAN7-304-XXXX| 25.96 12.713 40.027 34.359 1498.8926 10:47:12.43M 2015-11-08T10:47:07.104Z|I-OCEAN7-304-XXXX| 25.96 12.713 40.027 34.358 1498.8916 10:47:12.63M 2015-11-08T10:47:07.309Z|I-OCEAN7-304-XXXX| 26.00 12.713 40.027 34.359 1498.8917 10:47:12.83M 2015-11-08T10:47:07.559Z|I-OCEAN7-304-XXXX| 26.04 12.713 40.027 34.359 1498.8925 10:47:13.05M 2015-11-08T10:47:07.716Z|I-OCEAN7-304-XXXX| 26.05 12.713 40.027 34.359 1498.8926 10:47:13.29M 2015-11-08T10:47:07.920Z|I-OCEAN7-304-XXXX| 26.05 12.713 40.027 34.359 1498.8920 10:47:13.44M 2015-11-08T10:47:08.119Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.026 34.359 1498.8911 10:47:13.64M 2015-11-08T10:47:08.329Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.026 34.359 1498.8905 10:47:13.84M 2015-11-08T10:47:08.529Z|I-OCEAN7-304-XXXX| 26.11 12.712 40.026 34.358 1498.8903 10:47:14.06M 2015-11-08T10:47:08.734Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.025 34.358 1498.8885 10:47:14.26M 2015-11-08T10:47:08.929Z|I-OCEAN7-304-XXXX| 26.08 12.712 40.025 34.358 1498.8885 10:47:14.46M 2015-11-08T10:47:09.157Z|I-OCEAN7-304-XXXX| 26.08 12.712 40.025 34.357 1498.8889 10:47:14.66M 2015-11-08T10:47:09.339Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.024 34.357 1498.8882 10:47:14.88M 2015-11-08T10:47:09.544Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.024 34.357 1498.8883 10:47:15.08M 2015-11-08T10:47:09.744Z|I-OCEAN7-304-XXXX| 26.04 12.712 40.024 34.356 1498.8873 10:47:15.28M 2015-11-08T10:47:09.949Z|I-OCEAN7-304-XXXX| 26.04 12.712 40.024 34.356 1498.8872 10:47:15.47M 2015-11-08T10:47:10.149Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.023 34.356 1498.8865 10:47:15.68M 2015-11-08T10:47:10.360Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.023 34.356 1498.8861 10:47:15.87M 2015-11-08T10:47:10.560Z|I-OCEAN7-304-XXXX| 25.96 12.712 40.023 34.355 1498.8850 10:47:16.09M 2015-11-08T10:47:10.765Z|I-OCEAN7-304-XXXX| 25.97 12.712 40.023 34.355 1498.8853 10:47:16.29M 2015-11-08T10:47:10.965Z|I-OCEAN7-304-XXXX| 25.94 12.713 40.022 34.354 1498.8849 10:47:16.49M 2015-11-08T10:47:11.170Z|I-OCEAN7-304-XXXX| 25.93 12.713 40.021 34.353 1498.8854 10:47:16.69M 2015-11-08T10:47:11.370Z|I-OCEAN7-304-XXXX| 25.93 12.714 40.021 34.353 1498.8864 10:47:16.89M 2015-11-08T10:47:11.575Z|I-OCEAN7-304-XXXX| 25.91 12.714 40.022 34.352 1498.8875 10:47:17.11M 2015-11-08T10:47:11.780Z|I-OCEAN7-304-XXXX| 25.91 12.715 40.022 34.352 1498.8888 10:47:17.30M 2015-11-08T10:47:11.985Z|I-OCEAN7-304-XXXX| 25.95 12.715 40.021 34.351 1498.8900 10:47:17.51M 2015-11-08T10:47:12.185Z|I-OCEAN7-304-XXXX| 25.92 12.715 40.021 34.351 1498.8899 10:47:17.70M 2015-11-08T10:47:12.385Z|I-OCEAN7-304-XXXX| 25.88 12.716 40.021 34.350 1498.8900 10:47:17.90M 2015-11-08T10:47:12.590Z|I-OCEAN7-304-XXXX| 25.89 12.716 40.021 34.350 1498.8901 10:47:18.12M 2015-11-08T10:47:12.797Z|I-OCEAN7-304-XXXX| 25.91 12.716 40.021 34.350 1498.8906 10:47:18.32M 2015-11-08T10:47:12.997Z|I-OCEAN7-304-XXXX| 25.96 12.716 40.021 34.350 1498.8916 10:47:18.52M 2015-11-08T10:47:13.200Z|I-OCEAN7-304-XXXX| 25.90 12.716 40.021 34.350 1498.8915 10:47:18.72M 2015-11-08T10:47:13.400Z|I-OCEAN7-304-XXXX| 25.90 12.716 40.021 34.350 1498.8922 10:47:18.92M 2015-11-08T10:47:13.620Z|I-OCEAN7-304-XXXX| 25.93 12.717 40.022 34.350 1498.8932 10:47:19.14M 2015-11-08T10:47:13.810Z|I-OCEAN7-304-XXXX| 25.93 12.717 40.022 34.350 1498.8933 10:47:19.35M 2015-11-08T10:47:14.010Z|I-OCEAN7-304-XXXX| 25.98 12.716 40.022 34.351 1498.8939 10:47:19.54M 2015-11-08T10:47:14.215Z|I-OCEAN7-304-XXXX| 25.98 12.716 40.022 34.351 1498.8931 10:47:19.73M 2015-11-08T10:47:14.415Z|I-OCEAN7-304-XXXX| 26.01 12.716 40.022 34.352 1498.8927 10:47:19.93M 2015-11-08T10:47:14.620Z|I-OCEAN7-304-XXXX| 25.98 12.715 40.022 34.352 1498.8922 10:47:20.15M 2015-11-08T10:47:14.820Z|I-OCEAN7-304-XXXX| 25.98 12.716 40.022 34.352 1498.8927 10:47:20.35M 2015-11-08T10:47:15.025Z|I-OCEAN7-304-XXXX| 26.02 12.716 40.023 34.352 1498.8937 10:47:20.55M 2015-11-08T10:47:15.230Z|I-OCEAN7-304-XXXX| 26.00 12.716 40.023 34.353 1498.8937 10:47:20.75M 2015-11-08T10:47:15.430Z|I-OCEAN7-304-XXXX| 25.99 12.716 40.023 34.353 1498.8942 10:47:20.95M 2015-11-08T10:47:15.630Z|I-OCEAN7-304-XXXX| 25.99 12.716 40.023 34.352 1498.8945 10:47:21.17M 2015-11-08T10:47:15.840Z|I-OCEAN7-304-XXXX| 26.00 12.716 40.024 34.353 1498.8954 10:47:21.36M 2015-11-08T10:47:16.045Z|I-OCEAN7-304-XXXX| 26.00 12.716 40.024 34.352 1498.8960 10:47:21.56M 2015-11-08T10:47:16.245Z|I-OCEAN7-304-XXXX| 25.96 12.716 40.023 34.352 1498.8955 10:47:21.76M 2015-11-08T10:47:16.450Z|I-OCEAN7-304-XXXX| 26.02 12.717 40.023 34.351 1498.8958 10:47:21.96M 2015-11-08T10:47:16.650Z|I-OCEAN7-304-XXXX| 25.98 12.717 40.023 34.351 1498.8950 10:47:22.18M 2015-11-08T10:47:16.855Z|I-OCEAN7-304-XXXX| 25.95 12.717 40.022 34.350 1498.8942 10:47:22.38M 2015-11-08T10:47:17.055Z|I-OCEAN7-304-XXXX| 25.96 12.717 40.021 34.349 1498.8942 10:47:22.58M 2015-11-08T10:47:17.260Z|I-OCEAN7-304-XXXX| 25.97 12.717 40.021 34.349 1498.8951 10:47:22.78M 2015-11-08T10:47:17.465Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.022 34.349 1498.8966 10:47:23.00M 2015-11-08T10:47:17.665Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.022 34.349 1498.8967 10:47:23.20M 2015-11-08T10:47:17.870Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.021 34.349 1498.8961 10:47:23.39M 2015-11-08T10:47:18.090Z|I-OCEAN7-304-XXXX| 25.93 12.718 40.022 34.349 1498.8953 10:47:23.60M 2015-11-08T10:47:18.280Z|I-OCEAN7-304-XXXX| 25.93 12.717 40.022 34.350 1498.8950 10:47:23.81M 2015-11-08T10:47:18.480Z|I-OCEAN7-304-XXXX| 25.93 12.717 40.022 34.350 1498.8947 10:47:24.01M 2015-11-08T10:47:18.680Z|I-OCEAN7-304-XXXX| 25.93 12.717 40.023 34.351 1498.8954 10:47:24.21M 2015-11-08T10:47:18.885Z|I-OCEAN7-304-XXXX| 25.93 12.717 40.023 34.351 1498.8956 10:47:24.41M 2015-11-08T10:47:19.085Z|I-OCEAN7-304-XXXX| 25.90 12.717 40.023 34.351 1498.8945 10:47:24.61M 2015-11-08T10:47:19.290Z|I-OCEAN7-304-XXXX| 25.96 12.717 40.023 34.352 1498.8958 10:47:24.81M 2015-11-08T10:47:19.490Z|I-OCEAN7-304-XXXX| 25.92 12.717 40.024 34.352 1498.8954 10:47:25.03M 2015-11-08T10:47:19.695Z|I-OCEAN7-304-XXXX| 25.92 12.717 40.024 34.353 1498.8956 10:47:25.23M 2015-11-08T10:47:19.900Z|I-OCEAN7-304-XXXX| 25.93 12.716 40.025 34.353 1498.8962 10:47:25.42M 2015-11-08T10:47:20.100Z|I-OCEAN7-304-XXXX| 25.95 12.716 40.026 34.355 1498.8981 10:47:25.62M 2015-11-08T10:47:20.305Z|I-OCEAN7-304-XXXX| 25.93 12.716 40.027 34.355 1498.8988 10:47:25.82M 2015-11-08T10:47:20.510Z|I-OCEAN7-304-XXXX| 25.95 12.716 40.027 34.356 1498.8994 10:47:26.04M 2015-11-08T10:47:20.714Z|I-OCEAN7-304-XXXX| 25.96 12.716 40.028 34.357 1498.8998 10:47:26.24M 2015-11-08T10:47:20.917Z|I-OCEAN7-304-XXXX| 25.98 12.716 40.028 34.357 1498.9006 10:47:26.44M 2015-11-08T10:47:21.120Z|I-OCEAN7-304-XXXX| 25.99 12.716 40.028 34.357 1498.9009 10:47:26.64M 2015-11-08T10:47:21.320Z|I-OCEAN7-304-XXXX| 25.99 12.716 40.028 34.356 1498.9009 10:47:26.84M 2015-11-08T10:47:21.520Z|I-OCEAN7-304-XXXX| 25.99 12.717 40.027 34.356 1498.9011 10:47:27.06M 2015-11-08T10:47:21.725Z|I-OCEAN7-304-XXXX| 26.06 12.717 40.027 34.355 1498.9016 10:47:27.26M 2015-11-08T10:47:21.930Z|I-OCEAN7-304-XXXX| 26.06 12.717 40.026 34.355 1498.9010 10:47:27.45M 2015-11-08T10:47:22.135Z|I-OCEAN7-304-XXXX| 26.06 12.717 40.026 34.354 1498.9011 10:47:27.65M 2015-11-08T10:47:22.330Z|I-OCEAN7-304-XXXX| 26.08 12.717 40.026 34.354 1498.9017 10:47:27.85M 2015-11-08T10:47:22.558Z|I-OCEAN7-304-XXXX| 26.08 12.717 40.026 34.353 1498.9014 10:47:28.07M 2015-11-08T10:47:22.740Z|I-OCEAN7-304-XXXX| 26.08 12.717 40.025 34.353 1498.9006 10:47:28.29M 2015-11-08T10:47:22.945Z|I-OCEAN7-304-XXXX| 26.05 12.717 40.025 34.353 1498.8994 10:47:28.47M 2015-11-08T10:47:23.150Z|I-OCEAN7-304-XXXX| 26.05 12.717 40.024 34.352 1498.8977 10:47:28.67M 2015-11-08T10:47:23.350Z|I-OCEAN7-304-XXXX| 26.03 12.717 40.025 34.353 1498.8986 10:47:28.87M 2015-11-08T10:47:23.554Z|I-OCEAN7-304-XXXX| 26.04 12.716 40.023 34.352 1498.8962 10:47:29.09M 2015-11-08T10:47:23.757Z|I-OCEAN7-304-XXXX| 26.04 12.716 40.022 34.351 1498.8951 10:47:29.28M 2015-11-08T10:47:23.960Z|I-OCEAN7-304-XXXX| 25.99 12.716 40.021 34.350 1498.8925 10:47:29.49M 2015-11-08T10:47:24.160Z|I-OCEAN7-304-XXXX| 25.99 12.716 40.021 34.350 1498.8926 10:47:29.68M 2015-11-08T10:47:24.365Z|I-OCEAN7-304-XXXX| 25.96 12.716 40.022 34.351 1498.8927 10:47:29.88M 2015-11-08T10:47:24.570Z|I-OCEAN7-304-XXXX| 25.96 12.716 40.023 34.352 1498.8940 10:47:30.10M 2015-11-08T10:47:24.770Z|I-OCEAN7-304-XXXX| 25.92 12.716 40.024 34.353 1498.8943 10:47:30.30M 2015-11-08T10:47:24.975Z|I-OCEAN7-304-XXXX| 25.93 12.716 40.024 34.353 1498.8949 10:47:30.50M 2015-11-08T10:47:25.180Z|I-OCEAN7-304-XXXX| 25.92 12.716 40.024 34.354 1498.8947 10:47:30.70M 2015-11-08T10:47:25.385Z|I-OCEAN7-304-XXXX| 25.89 12.715 40.025 34.355 1498.8937 10:47:30.90M 2015-11-08T10:47:25.585Z|I-OCEAN7-304-XXXX| 25.89 12.715 40.026 34.356 1498.8942 10:47:31.12M 2015-11-08T10:47:25.785Z|I-OCEAN7-304-XXXX| 25.86 12.715 40.026 34.356 1498.8938 10:47:31.31M 2015-11-08T10:47:25.990Z|I-OCEAN7-304-XXXX| 25.83 12.715 40.026 34.356 1498.8933 10:47:31.51M 2015-11-08T10:47:26.190Z|I-OCEAN7-304-XXXX| 25.82 12.715 40.026 34.356 1498.8934 10:47:31.71M 2015-11-08T10:47:26.397Z|I-OCEAN7-304-XXXX| 25.82 12.715 40.026 34.356 1498.8933 10:47:31.91M 2015-11-08T10:47:26.598Z|I-OCEAN7-304-XXXX| 25.84 12.715 40.027 34.356 1498.8944 10:47:32.13M 2015-11-08T10:47:26.800Z|I-OCEAN7-304-XXXX| 25.84 12.715 40.027 34.357 1498.8951 10:47:32.33M 2015-11-08T10:47:27.025Z|I-OCEAN7-304-XXXX| 25.82 12.715 40.027 34.357 1498.8954 10:47:32.53M 2015-11-08T10:47:27.210Z|I-OCEAN7-304-XXXX| 25.85 12.715 40.028 34.357 1498.8958 10:47:32.75M 2015-11-08T10:47:27.410Z|I-OCEAN7-304-XXXX| 25.88 12.715 40.028 34.358 1498.8961 10:47:32.93M 2015-11-08T10:47:27.616Z|I-OCEAN7-304-XXXX| 25.85 12.715 40.027 34.357 1498.8942 10:47:33.15M 2015-11-08T10:47:28.030Z|I-OCEAN7-304-XXXX| 25.88 12.714 40.027 34.358 1498.8936 10:47:33.35M 2015-11-08T10:47:28.030Z|I-OCEAN7-304-XXXX| 25.88 12.714 40.027 34.358 1498.8931 10:47:33.63M 2015-11-08T10:47:28.238Z|I-OCEAN7-304-XXXX| 25.93 12.714 40.027 34.358 1498.8940 10:47:33.75M 2015-11-08T10:47:28.438Z|I-OCEAN7-304-XXXX| 25.96 12.714 40.028 34.358 1498.8942 10:47:33.95M 2015-11-08T10:47:28.640Z|I-OCEAN7-304-XXXX| 25.99 12.714 40.027 34.358 1498.8943 10:47:34.17M 2015-11-08T10:47:28.841Z|I-OCEAN7-304-XXXX| 25.96 12.714 40.027 34.358 1498.8937 10:47:34.37M 2015-11-08T10:47:29.045Z|I-OCEAN7-304-XXXX| 25.98 12.714 40.027 34.358 1498.8940 10:47:34.57M 2015-11-08T10:47:29.245Z|I-OCEAN7-304-XXXX| 25.99 12.714 40.026 34.357 1498.8931 10:47:34.77M 2015-11-08T10:47:29.450Z|I-OCEAN7-304-XXXX| 25.99 12.713 40.026 34.357 1498.8920 10:47:34.97M 2015-11-08T10:47:29.655Z|I-OCEAN7-304-XXXX| 25.98 12.713 40.025 34.357 1498.8901 10:47:35.19M 2015-11-08T10:47:29.855Z|I-OCEAN7-304-XXXX| 26.01 12.713 40.024 34.356 1498.8884 10:47:35.38M 2015-11-08T10:47:30.060Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.023 34.356 1498.8878 10:47:35.58M 2015-11-08T10:47:30.260Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.022 34.355 1498.8857 10:47:35.78M 2015-11-08T10:47:30.465Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.020 34.353 1498.8835 10:47:36.00M 2015-11-08T10:47:30.665Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.020 34.353 1498.8823 10:47:36.20M 2015-11-08T10:47:30.880Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.020 34.353 1498.8827 10:47:36.40M 2015-11-08T10:47:31.080Z|I-OCEAN7-304-XXXX| 26.06 12.712 40.021 34.354 1498.8835 10:47:36.60M 2015-11-08T10:47:31.280Z|I-OCEAN7-304-XXXX| 26.10 12.712 40.020 34.354 1498.8833 10:47:36.80M 2015-11-08T10:47:31.495Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.021 34.354 1498.8839 10:47:37.02M 2015-11-08T10:47:31.714Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.021 34.354 1498.8838 10:47:37.23M 2015-11-08T10:47:31.886Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.021 34.355 1498.8833 10:47:37.41M 2015-11-08T10:47:32.090Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.021 34.355 1498.8817 10:47:37.61M 2015-11-08T10:47:32.313Z|I-OCEAN7-304-XXXX| 26.12 12.712 40.020 34.353 1498.8840 10:47:37.81M 2015-11-08T10:47:32.496Z|I-OCEAN7-304-XXXX| 26.14 12.712 40.019 34.352 1498.8835 10:47:38.03M 2015-11-08T10:47:32.701Z|I-OCEAN7-304-XXXX| 26.13 12.712 40.018 34.351 1498.8821 10:47:38.23M 2015-11-08T10:47:32.901Z|I-OCEAN7-304-XXXX| 26.09 12.712 40.017 34.349 1498.8806 10:47:38.43M 2015-11-08T10:47:33.106Z|I-OCEAN7-304-XXXX| 26.07 12.712 40.016 34.348 1498.8794 10:47:38.63M 2015-11-08T10:47:33.311Z|I-OCEAN7-304-XXXX| 26.07 12.712 40.015 34.347 1498.8778 10:47:38.83M 2015-11-08T10:47:33.510Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.013 34.346 1498.8759 10:47:39.05M 2015-11-08T10:47:33.717Z|I-OCEAN7-304-XXXX| 26.02 12.713 40.012 34.345 1498.8754 10:47:39.24M 2015-11-08T10:47:33.917Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.011 34.344 1498.8737 10:47:39.44M 2015-11-08T10:47:34.120Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.011 34.344 1498.8722 10:47:39.64M 2015-11-08T10:47:34.321Z|I-OCEAN7-304-XXXX| 25.99 12.712 40.010 34.343 1498.8700 10:47:39.84M 2015-11-08T10:47:34.526Z|I-OCEAN7-304-XXXX| 25.98 12.712 40.009 34.343 1498.8682 10:47:40.06M 2015-11-08T10:47:34.731Z|I-OCEAN7-304-XXXX| 25.94 12.711 40.008 34.342 1498.8656 10:47:40.26M 2015-11-08T10:47:34.931Z|I-OCEAN7-304-XXXX| 25.90 12.711 40.007 34.342 1498.8639 10:47:40.46M 2015-11-08T10:47:35.136Z|I-OCEAN7-304-XXXX| 25.90 12.711 40.007 34.341 1498.8622 10:47:40.66M 2015-11-08T10:47:35.341Z|I-OCEAN7-304-XXXX| 25.84 12.710 40.006 34.341 1498.8597 10:47:40.86M 2015-11-08T10:47:35.541Z|I-OCEAN7-304-XXXX| 25.81 12.710 40.006 34.342 1498.8582 10:47:41.08M 2015-11-08T10:47:35.741Z|I-OCEAN7-304-XXXX| 25.81 12.710 40.006 34.342 1498.8582 10:47:41.27M 2015-11-08T10:47:35.961Z|I-OCEAN7-304-XXXX| 25.81 12.710 40.006 34.341 1498.8572 10:47:41.47M 2015-11-08T10:47:36.151Z|I-OCEAN7-304-XXXX| 25.81 12.709 40.005 34.341 1498.8558 10:47:41.69M 2015-11-08T10:47:36.357Z|I-OCEAN7-304-XXXX| 25.76 12.709 40.004 34.340 1498.8546 10:47:41.87M 2015-11-08T10:47:36.557Z|I-OCEAN7-304-XXXX| 25.77 12.709 40.004 34.340 1498.8540 10:47:42.09M 2015-11-08T10:47:36.757Z|I-OCEAN7-304-XXXX| 25.77 12.709 40.003 34.340 1498.8524 10:47:42.29M 2015-11-08T10:47:36.961Z|I-OCEAN7-304-XXXX| 25.77 12.708 40.002 34.340 1498.8503 10:47:42.49M 2015-11-08T10:47:37.166Z|I-OCEAN7-304-XXXX| 25.76 12.708 40.002 34.339 1498.8483 10:47:42.69M 2015-11-08T10:47:37.393Z|I-OCEAN7-304-XXXX| 25.80 12.708 40.001 34.339 1498.8470 10:47:42.89M 2015-11-08T10:47:37.571Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.000 34.338 1498.8466 10:47:43.11M 2015-11-08T10:47:37.776Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.000 34.338 1498.8459 10:47:43.31M 2015-11-08T10:47:37.981Z|I-OCEAN7-304-XXXX| 25.87 12.707 39.999 34.337 1498.8442 10:47:43.50M 2015-11-08T10:47:38.181Z|I-OCEAN7-304-XXXX| 25.89 12.707 39.998 34.337 1498.8430 10:47:43.70M 2015-11-08T10:47:38.386Z|I-OCEAN7-304-XXXX| 25.89 12.707 39.997 34.336 1498.8420 10:47:43.90M 2015-11-08T10:47:38.586Z|I-OCEAN7-304-XXXX| 25.94 12.706 39.996 34.335 1498.8408 10:47:44.12M 2015-11-08T10:47:38.791Z|I-OCEAN7-304-XXXX| 25.94 12.706 39.996 34.335 1498.8390 10:47:44.32M 2015-11-08T10:47:38.997Z|I-OCEAN7-304-XXXX| 26.00 12.705 39.995 34.335 1498.8390 10:47:44.52M 2015-11-08T10:47:39.197Z|I-OCEAN7-304-XXXX| 26.03 12.705 39.995 34.336 1498.8384 10:47:44.72M 2015-11-08T10:47:39.401Z|I-OCEAN7-304-XXXX| 26.05 12.704 39.995 34.336 1498.8370 10:47:44.92M 2015-11-08T10:47:39.601Z|I-OCEAN7-304-XXXX| 26.02 12.704 39.995 34.336 1498.8358 10:47:45.14M 2015-11-08T10:47:39.806Z|I-OCEAN7-304-XXXX| 26.05 12.704 39.995 34.336 1498.8362 10:47:45.33M 2015-11-08T10:47:40.006Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.995 34.336 1498.8372 10:47:45.54M 2015-11-08T10:47:40.211Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.995 34.336 1498.8373 10:47:45.73M 2015-11-08T10:47:40.431Z|I-OCEAN7-304-XXXX| 26.09 12.704 39.996 34.337 1498.8379 10:47:45.93M 2015-11-08T10:47:40.621Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.996 34.337 1498.8386 10:47:46.17M 2015-11-08T10:47:40.821Z|I-OCEAN7-304-XXXX| 26.08 12.704 39.996 34.337 1498.8379 10:47:46.35M 2015-11-08T10:47:41.021Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.996 34.337 1498.8380 10:47:46.55M 2015-11-08T10:47:41.226Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.996 34.337 1498.8380 10:47:46.74M 2015-11-08T10:47:41.426Z|I-OCEAN7-304-XXXX| 26.09 12.704 39.996 34.338 1498.8380 10:47:46.94M 2015-11-08T10:47:41.637Z|I-OCEAN7-304-XXXX| 26.09 12.704 39.996 34.338 1498.8386 10:47:47.16M 2015-11-08T10:47:41.849Z|I-OCEAN7-304-XXXX| 26.06 12.704 39.996 34.337 1498.8385 10:47:47.37M 2015-11-08T10:47:42.041Z|I-OCEAN7-304-XXXX| 26.06 12.704 39.996 34.337 1498.8385 10:47:47.56M 2015-11-08T10:47:42.255Z|I-OCEAN7-304-XXXX| 26.03 12.704 39.996 34.337 1498.8381 10:47:47.76M 2015-11-08T10:47:42.446Z|I-OCEAN7-304-XXXX| 25.99 12.705 39.996 34.337 1498.8385 10:47:47.96M 2015-11-08T10:47:42.651Z|I-OCEAN7-304-XXXX| 25.99 12.707 39.996 34.335 1498.8433 10:47:48.18M 2015-11-08T10:47:42.846Z|I-OCEAN7-304-XXXX| 25.96 12.707 39.996 34.334 1498.8431 10:47:48.38M 2015-11-08T10:47:43.051Z|I-OCEAN7-304-XXXX| 25.96 12.707 39.996 34.334 1498.8429 10:47:48.58M 2015-11-08T10:47:43.256Z|I-OCEAN7-304-XXXX| 25.94 12.707 39.996 34.334 1498.8422 10:47:48.77M 2015-11-08T10:47:43.473Z|I-OCEAN7-304-XXXX| 25.95 12.707 39.996 34.334 1498.8430 10:47:49.98M 2015-11-08T10:47:43.666Z|I-OCEAN7-304-XXXX| 25.95 12.707 39.995 34.333 1498.8428 10:47:49.20M 2015-11-08T10:47:43.866Z|I-OCEAN7-304-XXXX| 25.93 12.708 39.996 34.334 1498.8431 10:47:49.40M 2015-11-08T10:47:44.071Z|I-OCEAN7-304-XXXX| 25.92 12.708 39.996 34.334 1498.8440 10:47:49.59M 2015-11-08T10:47:44.271Z|I-OCEAN7-304-XXXX| 25.92 12.708 39.996 34.334 1498.8440 10:47:49.79M 2015-11-08T10:47:44.480Z|I-OCEAN7-304-XXXX| 25.92 12.708 39.996 34.334 1498.8436 10:47:50.01M 2015-11-08T10:47:44.677Z|I-OCEAN7-304-XXXX| 25.92 12.707 39.996 34.335 1498.8438 10:47:50.21M 2015-11-08T10:47:44.901Z|I-OCEAN7-304-XXXX| 25.89 12.707 39.997 34.335 1498.8429 10:47:50.41M 2015-11-08T10:47:45.081Z|I-OCEAN7-304-XXXX| 25.93 12.707 39.996 34.335 1498.8425 10:47:50.63M 2015-11-08T10:47:45.286Z|I-OCEAN7-304-XXXX| 25.93 12.707 39.996 34.335 1498.8419 10:47:50.80M 2015-11-08T10:47:45.491Z|I-OCEAN7-304-XXXX| 25.93 12.707 39.996 34.334 1498.8411 10:47:51.03M 2015-11-08T10:47:45.691Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.995 34.334 1498.8396 10:47:51.22M 2015-11-08T10:47:45.896Z|I-OCEAN7-304-XXXX| 25.89 12.706 39.995 34.334 1498.8386 10:47:51.42M 2015-11-08T10:47:46.101Z|I-OCEAN7-304-XXXX| 25.89 12.706 39.995 34.335 1498.8391 10:47:51.62M 2015-11-08T10:47:46.301Z|I-OCEAN7-304-XXXX| 25.89 12.706 39.995 34.335 1498.8391 10:47:51.82M 2015-11-08T10:47:46.501Z|I-OCEAN7-304-XXXX| 25.89 12.706 39.994 34.334 1498.8374 10:47:52.04M 2015-11-08T10:47:46.706Z|I-OCEAN7-304-XXXX| 25.89 12.706 39.994 34.334 1498.8368 10:47:52.24M 2015-11-08T10:47:46.911Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.994 34.334 1498.8363 10:47:52.44M 2015-11-08T10:47:47.111Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.993 34.334 1498.8348 10:47:52.64M 2015-11-08T10:47:47.317Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.993 34.334 1498.8336 10:47:52.83M 2015-11-08T10:47:47.521Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.993 34.334 1498.8334 10:47:53.06M 2015-11-08T10:47:47.737Z|I-OCEAN7-304-XXXX| 25.92 12.705 39.993 34.334 1498.8335 10:47:53.25M 2015-11-08T10:47:47.926Z|I-OCEAN7-304-XXXX| 25.92 12.704 39.993 34.334 1498.8333 10:47:53.45M 2015-11-08T10:47:48.131Z|I-OCEAN7-304-XXXX| 25.96 12.704 39.993 34.335 1498.8334 10:47:53.65M 2015-11-08T10:47:48.331Z|I-OCEAN7-304-XXXX| 25.95 12.704 39.994 34.335 1498.8330 10:47:53.85M 2015-11-08T10:47:48.536Z|I-OCEAN7-304-XXXX| 25.94 12.704 39.994 34.336 1498.8333 10:47:54.07M 2015-11-08T10:47:48.736Z|I-OCEAN7-304-XXXX| 25.94 12.703 39.995 34.337 1498.8331 10:47:54.27M 2015-11-08T10:47:48.941Z|I-OCEAN7-304-XXXX| 25.94 12.703 39.995 34.337 1498.8331 10:47:54.47M 2015-11-08T10:47:49.146Z|I-OCEAN7-304-XXXX| 25.97 12.703 39.995 34.338 1498.8333 10:47:54.67M 2015-11-08T10:47:49.366Z|I-OCEAN7-304-XXXX| 26.01 12.703 39.995 34.338 1498.8333 10:47:54.87M 2015-11-08T10:47:49.551Z|I-OCEAN7-304-XXXX| 26.01 12.703 39.996 34.338 1498.8334 10:47:55.10M 2015-11-08T10:47:49.753Z|I-OCEAN7-304-XXXX| 25.99 12.703 39.995 34.338 1498.8324 10:47:55.29M 2015-11-08T10:47:49.957Z|I-OCEAN7-304-XXXX| 26.05 12.702 39.995 34.338 1498.8325 10:47:55.48M 2015-11-08T10:47:50.161Z|I-OCEAN7-304-XXXX| 26.02 12.702 39.995 34.338 1498.8319 10:47:55.68M 2015-11-08T10:47:50.361Z|I-OCEAN7-304-XXXX| 26.06 12.702 39.995 34.338 1498.8322 10:47:55.88M 2015-11-08T10:47:50.566Z|I-OCEAN7-304-XXXX| 26.06 12.702 39.995 34.338 1498.8309 10:47:56.10M 2015-11-08T10:47:50.766Z|I-OCEAN7-304-XXXX| 26.05 12.701 39.995 34.339 1498.8301 10:47:56.30M 2015-11-08T10:47:50.971Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.995 34.339 1498.8296 10:47:56.50M 2015-11-08T10:47:51.176Z|I-OCEAN7-304-XXXX| 26.08 12.701 39.995 34.339 1498.8293 10:47:56.70M 2015-11-08T10:47:51.376Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.988 34.333 1498.8214 10:47:56.90M 2015-11-08T10:47:51.581Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.988 34.333 1498.8209 10:47:57.11M 2015-11-08T10:47:51.786Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.989 34.333 1498.8217 10:47:57.31M 2015-11-08T10:47:51.986Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.989 34.334 1498.8213 10:47:57.51M 2015-11-08T10:47:52.191Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.989 34.334 1498.8208 10:47:57.71M 2015-11-08T10:47:52.391Z|I-OCEAN7-304-XXXX| 26.12 12.700 39.988 34.334 1498.8199 10:47:57.91M 2015-11-08T10:47:52.597Z|I-OCEAN7-304-XXXX| 26.08 12.700 39.988 34.334 1498.8190 10:47:58.13M 2015-11-08T10:47:52.797Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.988 34.334 1498.8185 10:47:58.33M 2015-11-08T10:47:53.001Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.989 34.334 1498.8192 10:47:58.53M 2015-11-08T10:47:53.201Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.989 34.334 1498.8198 10:47:58.73M 2015-11-08T10:47:53.406Z|I-OCEAN7-304-XXXX| 26.02 12.700 39.989 34.335 1498.8204 10:47:58.92M 2015-11-08T10:47:53.634Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.990 34.335 1498.8206 10:47:59.14M 2015-11-08T10:47:53.831Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.990 34.335 1498.8210 10:47:59.34M 2015-11-08T10:47:54.016Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.991 34.336 1498.8212 10:47:59.56M 2015-11-08T10:47:54.221Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.991 34.336 1498.8210 10:47:59.74M 2015-11-08T10:47:54.421Z|I-OCEAN7-304-XXXX| 25.93 12.700 39.991 34.336 1498.8198 10:47:59.94M 2015-11-08T10:47:54.626Z|I-OCEAN7-304-XXXX| 25.94 12.699 39.991 34.336 1498.8190 10:48:00.16M 2015-11-08T10:47:54.831Z|I-OCEAN7-304-XXXX| 25.94 12.699 39.994 34.339 1498.8224 10:48:00.36M 2015-11-08T10:47:55.031Z|I-OCEAN7-304-XXXX| 25.89 12.699 39.994 34.340 1498.8225 10:48:00.56M 2015-11-08T10:47:55.231Z|I-OCEAN7-304-XXXX| 25.86 12.699 39.995 34.341 1498.8229 10:48:00.76M 2015-11-08T10:47:55.438Z|I-OCEAN7-304-XXXX| 25.86 12.699 39.996 34.341 1498.8240 10:48:00.95M 2015-11-08T10:47:55.642Z|I-OCEAN7-304-XXXX| 25.86 12.700 39.997 34.342 1498.8256 10:48:01.17M 2015-11-08T10:47:55.846Z|I-OCEAN7-304-XXXX| 25.89 12.700 39.996 34.341 1498.8243 10:48:01.38M 2015-11-08T10:47:56.046Z|I-OCEAN7-304-XXXX| 25.90 12.700 39.996 34.341 1498.8248 10:48:01.57M 2015-11-08T10:47:56.251Z|I-OCEAN7-304-XXXX| 25.90 12.699 39.989 34.335 1498.8162 10:48:01.77M 2015-11-08T10:47:56.451Z|I-OCEAN7-304-XXXX| 25.93 12.699 39.989 34.335 1498.8164 10:48:01.97M 2015-11-08T10:47:56.656Z|I-OCEAN7-304-XXXX| 25.93 12.699 39.989 34.335 1498.8171 10:48:02.19M 2015-11-08T10:47:56.862Z|I-OCEAN7-304-XXXX| 25.93 12.699 39.988 34.334 1498.8151 10:48:02.39M 2015-11-08T10:47:57.062Z|I-OCEAN7-304-XXXX| 25.91 12.699 39.987 34.333 1498.8143 10:48:02.59M 2015-11-08T10:47:57.267Z|I-OCEAN7-304-XXXX| 25.91 12.699 39.988 34.333 1498.8147 10:48:02.79M 2015-11-08T10:47:57.467Z|I-OCEAN7-304-XXXX| 25.90 12.700 39.981 34.327 1498.8085 10:48:03.01M 2015-11-08T10:47:57.672Z|I-OCEAN7-304-XXXX| 25.90 12.700 39.981 34.326 1498.8085 10:48:03.21M 2015-11-08T10:47:57.882Z|I-OCEAN7-304-XXXX| 25.93 12.700 39.985 34.330 1498.8136 10:48:03.41M 2015-11-08T10:47:58.080Z|I-OCEAN7-304-XXXX| 25.93 12.700 39.985 34.330 1498.8149 10:48:03.60M 2015-11-08T10:47:58.302Z|I-OCEAN7-304-XXXX| 25.93 12.701 39.985 34.330 1498.8147 10:48:03.80M 2015-11-08T10:47:58.487Z|I-OCEAN7-304-XXXX| 25.91 12.700 39.984 34.329 1498.8137 10:48:04.04M 2015-11-08T10:47:58.692Z|I-OCEAN7-304-XXXX| 25.91 12.700 39.984 34.329 1498.8126 10:48:04.22M 2015-11-08T10:47:58.892Z|I-OCEAN7-304-XXXX| 25.92 12.700 39.984 34.329 1498.8125 10:48:04.42M 2015-11-08T10:47:59.092Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.983 34.329 1498.8120 10:48:04.62M 2015-11-08T10:47:59.297Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.983 34.329 1498.8119 10:48:04.82M 2015-11-08T10:47:59.502Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.983 34.328 1498.8120 10:48:05.04M 2015-11-08T10:47:59.702Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.984 34.329 1498.8125 10:48:05.23M 2015-11-08T10:47:59.902Z|I-OCEAN7-304-XXXX| 25.95 12.700 39.984 34.329 1498.8131 10:48:05.43M 2015-11-08T10:48:00.114Z|I-OCEAN7-304-XXXX| 25.95 12.700 39.984 34.330 1498.8129 10:48:05.63M 2015-11-08T10:48:00.312Z|I-OCEAN7-304-XXXX| 25.97 12.700 39.984 34.330 1498.8131 10:48:05.83M 2015-11-08T10:48:00.512Z|I-OCEAN7-304-XXXX| 25.97 12.699 39.985 34.330 1498.8124 10:48:06.05M 2015-11-08T10:48:00.717Z|I-OCEAN7-304-XXXX| 25.97 12.699 39.985 34.331 1498.8118 10:48:06.25M 2015-11-08T10:48:00.922Z|I-OCEAN7-304-XXXX| 26.02 12.699 39.985 34.331 1498.8127 10:48:06.45M 2015-11-08T10:48:01.122Z|I-OCEAN7-304-XXXX| 26.05 12.699 39.985 34.331 1498.8125 10:48:06.65M 2015-11-08T10:48:01.327Z|I-OCEAN7-304-XXXX| 26.05 12.698 39.985 34.331 1498.8119 10:48:06.85M 2015-11-08T10:48:01.532Z|I-OCEAN7-304-XXXX| 26.02 12.698 39.985 34.332 1498.8119 10:48:07.07M 2015-11-08T10:48:01.732Z|I-OCEAN7-304-XXXX| 26.06 12.698 39.984 34.331 1498.8118 10:48:07.26M 2015-11-08T10:48:01.937Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.984 34.331 1498.8110 10:48:07.46M 2015-11-08T10:48:02.142Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.984 34.332 1498.8112 10:48:07.66M 2015-11-08T10:48:02.342Z|I-OCEAN7-304-XXXX| 26.13 12.697 39.984 34.332 1498.8102 10:48:07.86M 2015-11-08T10:48:02.542Z|I-OCEAN7-304-XXXX| 26.14 12.697 39.983 34.331 1498.8088 10:48:08.08M 2015-11-08T10:48:02.762Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.983 34.331 1498.8082 10:48:08.28M 2015-11-08T10:48:02.952Z|I-OCEAN7-304-XXXX| 26.14 12.697 39.983 34.331 1498.8068 10:48:08.49M 2015-11-08T10:48:03.152Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.983 34.331 1498.8062 10:48:08.68M 2015-11-08T10:48:03.357Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.983 34.331 1498.8062 10:48:08.88M 2015-11-08T10:48:03.562Z|I-OCEAN7-304-XXXX| 26.13 12.696 39.983 34.332 1498.8066 10:48:09.09M 2015-11-08T10:48:03.762Z|I-OCEAN7-304-XXXX| 26.13 12.696 39.983 34.332 1498.8073 10:48:09.29M 2015-11-08T10:48:03.967Z|I-OCEAN7-304-XXXX| 26.13 12.696 39.984 34.332 1498.8075 10:48:09.49M 2015-11-08T10:48:04.172Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.984 34.332 1498.8069 10:48:09.69M 2015-11-08T10:48:04.372Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.984 34.332 1498.8071 10:48:09.89M 2015-11-08T10:48:04.572Z|I-OCEAN7-304-XXXX| 26.03 12.696 39.984 34.332 1498.8054 10:48:10.11M 2015-11-08T10:48:04.782Z|I-OCEAN7-304-XXXX| 26.03 12.695 39.984 34.334 1498.8021 10:48:10.31M 2015-11-08T10:48:04.982Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.984 34.334 1498.8007 10:48:10.51M 2015-11-08T10:48:05.187Z|I-OCEAN7-304-XXXX| 25.95 12.694 39.984 34.334 1498.7998 10:48:10.71M 2015-11-08T10:48:05.387Z|I-OCEAN7-304-XXXX| 25.90 12.694 39.984 34.335 1498.7988 10:48:10.91M 2015-11-08T10:48:05.592Z|I-OCEAN7-304-XXXX| 25.87 12.694 39.985 34.336 1498.7985 10:48:11.13M 2015-11-08T10:48:05.792Z|I-OCEAN7-304-XXXX| 25.86 12.694 39.985 34.336 1498.7981 10:48:11.32M 2015-11-08T10:48:05.997Z|I-OCEAN7-304-XXXX| 25.86 12.694 39.986 34.337 1498.7988 10:48:11.52M 2015-11-08T10:48:06.234Z|I-OCEAN7-304-XXXX| 25.80 12.693 39.986 34.337 1498.7972 10:48:11.72M 2015-11-08T10:48:06.402Z|I-OCEAN7-304-XXXX| 25.78 12.693 39.986 34.337 1498.7966 10:48:11.92M 2015-11-08T10:48:06.602Z|I-OCEAN7-304-XXXX| 25.75 12.693 39.985 34.336 1498.7959 10:48:12.14M 2015-11-08T10:48:06.807Z|I-OCEAN7-304-XXXX| 25.74 12.693 39.984 34.336 1498.7947 10:48:12.34M 2015-11-08T10:48:07.012Z|I-OCEAN7-304-XXXX| 25.72 12.693 39.984 34.335 1498.7933 10:48:12.54M 2015-11-08T10:48:07.232Z|I-OCEAN7-304-XXXX| 25.72 12.693 39.983 34.335 1498.7925 10:48:12.74M 2015-11-08T10:48:07.417Z|I-OCEAN7-304-XXXX| 25.72 12.693 39.983 34.335 1498.7917 10:48:12.95M 2015-11-08T10:48:07.622Z|I-OCEAN7-304-XXXX| 25.78 12.693 39.982 34.334 1498.7919 10:48:13.16M 2015-11-08T10:48:07.822Z|I-OCEAN7-304-XXXX| 25.82 12.693 39.981 34.333 1498.7915 10:48:13.35M 2015-11-08T10:48:08.027Z|I-OCEAN7-304-XXXX| 25.81 12.693 39.980 34.332 1498.7905 10:48:13.55M 2015-11-08T10:48:08.232Z|I-OCEAN7-304-XXXX| 25.81 12.693 39.979 34.331 1498.7891 10:48:13.75M 2015-11-08T10:48:08.432Z|I-OCEAN7-304-XXXX| 25.84 12.693 39.978 34.330 1498.7874 10:48:13.95M 2015-11-08T10:48:08.638Z|I-OCEAN7-304-XXXX| 25.90 12.695 39.976 34.327 1498.7919 10:48:14.17M 2015-11-08T10:48:08.842Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.975 34.325 1498.7919 10:48:14.37M 2015-11-08T10:48:09.042Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.975 34.325 1498.7914 10:48:14.57M 2015-11-08T10:48:09.242Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.974 34.324 1498.7915 10:48:14.76M 2015-11-08T10:48:09.452Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.974 34.324 1498.7922 10:48:14.96M 2015-11-08T10:48:09.652Z|I-OCEAN7-304-XXXX| 26.04 12.695 39.974 34.324 1498.7921 10:48:15.19M 2015-11-08T10:48:09.852Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.974 34.324 1498.7938 10:48:15.38M 2015-11-08T10:48:10.057Z|I-OCEAN7-304-XXXX| 26.13 12.696 39.974 34.323 1498.7947 10:48:15.58M 2015-11-08T10:48:10.262Z|I-OCEAN7-304-XXXX| 26.17 12.696 39.973 34.323 1498.7949 10:48:15.78M 2015-11-08T10:48:10.462Z|I-OCEAN7-304-XXXX| 26.16 12.696 39.973 34.323 1498.7941 10:48:16.00M 2015-11-08T10:48:10.667Z|I-OCEAN7-304-XXXX| 26.16 12.696 39.973 34.323 1498.7941 10:48:16.20M 2015-11-08T10:48:10.867Z|I-OCEAN7-304-XXXX| 26.16 12.695 39.973 34.323 1498.7942 10:48:16.40M 2015-11-08T10:48:11.072Z|I-OCEAN7-304-XXXX| 26.16 12.695 39.974 34.324 1498.7943 10:48:16.60M 2015-11-08T10:48:11.279Z|I-OCEAN7-304-XXXX| 26.16 12.695 39.974 34.324 1498.7941 10:48:16.80M 2015-11-08T10:48:11.479Z|I-OCEAN7-304-XXXX| 26.17 12.695 39.973 34.324 1498.7936 10:48:17.02M 2015-11-08T10:48:11.697Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.973 34.323 1498.7924 10:48:17.21M 2015-11-08T10:48:11.887Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.972 34.322 1498.7913 10:48:17.43M 2015-11-08T10:48:12.087Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.969 34.319 1498.7871 10:48:17.61M 2015-11-08T10:48:12.292Z|I-OCEAN7-304-XXXX| 26.09 12.695 39.968 34.318 1498.7864 10:48:17.81M 2015-11-08T10:48:12.492Z|I-OCEAN7-304-XXXX| 26.04 12.695 39.967 34.317 1498.7848 10:48:18.03M 2015-11-08T10:48:12.697Z|I-OCEAN7-304-XXXX| 26.02 12.696 39.967 34.317 1498.7841 10:48:18.23M 2015-11-08T10:48:12.897Z|I-OCEAN7-304-XXXX| 25.99 12.696 39.967 34.317 1498.7838 10:48:18.43M 2015-11-08T10:48:13.102Z|I-OCEAN7-304-XXXX| 25.99 12.696 39.966 34.316 1498.7837 10:48:18.62M 2015-11-08T10:48:13.302Z|I-OCEAN7-304-XXXX| 25.99 12.695 39.966 34.316 1498.7823 10:48:18.83M 2015-11-08T10:48:13.507Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.966 34.316 1498.7819 10:48:19.04M 2015-11-08T10:48:13.712Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.965 34.315 1498.7804 10:48:19.24M 2015-11-08T10:48:13.917Z|I-OCEAN7-304-XXXX| 25.92 12.695 39.964 34.314 1498.7781 10:48:19.44M 2015-11-08T10:48:14.117Z|I-OCEAN7-304-XXXX| 25.92 12.695 39.963 34.314 1498.7767 10:48:19.64M 2015-11-08T10:48:14.322Z|I-OCEAN7-304-XXXX| 25.91 12.695 39.962 34.314 1498.7751 10:48:19.84M 2015-11-08T10:48:14.527Z|I-OCEAN7-304-XXXX| 25.87 12.694 39.962 34.314 1498.7733 10:48:20.06M 2015-11-08T10:48:14.727Z|I-OCEAN7-304-XXXX| 25.83 12.694 39.961 34.313 1498.7711 10:48:20.26M 2015-11-08T10:48:14.932Z|I-OCEAN7-304-XXXX| 25.82 12.694 39.960 34.312 1498.7690 10:48:20.46M 2015-11-08T10:48:15.132Z|I-OCEAN7-304-XXXX| 25.79 12.693 39.959 34.312 1498.7671 10:48:20.66M 2015-11-08T10:48:15.337Z|I-OCEAN7-304-XXXX| 25.76 12.693 39.958 34.311 1498.7646 10:48:20.86M 2015-11-08T10:48:15.542Z|I-OCEAN7-304-XXXX| 25.76 12.692 39.958 34.311 1498.7632 10:48:21.07M 2015-11-08T10:48:15.742Z|I-OCEAN7-304-XXXX| 25.77 12.692 39.958 34.311 1498.7618 10:48:21.27M 2015-11-08T10:48:15.947Z|I-OCEAN7-304-XXXX| 25.82 12.692 39.957 34.311 1498.7607 10:48:21.47M 2015-11-08T10:48:16.167Z|I-OCEAN7-304-XXXX| 25.82 12.693 39.956 34.309 1498.7638 10:48:21.67M 2015-11-08T10:48:16.352Z|I-OCEAN7-304-XXXX| 25.80 12.694 39.956 34.308 1498.7639 10:48:21.89M 2015-11-08T10:48:16.558Z|I-OCEAN7-304-XXXX| 25.85 12.694 39.955 34.307 1498.7653 10:48:22.09M 2015-11-08T10:48:16.752Z|I-OCEAN7-304-XXXX| 25.90 12.694 39.956 34.307 1498.7671 10:48:22.29M 2015-11-08T10:48:16.962Z|I-OCEAN7-304-XXXX| 25.90 12.695 39.956 34.307 1498.7679 10:48:22.48M 2015-11-08T10:48:17.162Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.956 34.307 1498.7683 10:48:22.69M 2015-11-08T10:48:17.367Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.955 34.306 1498.7679 10:48:22.89M 2015-11-08T10:48:17.567Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.954 34.305 1498.7677 10:48:23.11M 2015-11-08T10:48:17.793Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.954 34.306 1498.7671 10:48:23.30M 2015-11-08T10:48:17.972Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.954 34.307 1498.7665 10:48:23.50M 2015-11-08T10:48:18.177Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.955 34.308 1498.7651 10:48:23.70M 2015-11-08T10:48:18.382Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.955 34.308 1498.7644 10:48:23.90M 2015-11-08T10:48:18.587Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.962 34.316 1498.7723 10:48:24.12M 2015-11-08T10:48:18.787Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.962 34.316 1498.7721 10:48:24.32M 2015-11-08T10:48:18.992Z|I-OCEAN7-304-XXXX| 26.12 12.691 39.961 34.315 1498.7699 10:48:24.52M 2015-11-08T10:48:19.193Z|I-OCEAN7-304-XXXX| 26.12 12.691 39.956 34.311 1498.7638 10:48:24.72M 2015-11-08T10:48:19.398Z|I-OCEAN7-304-XXXX| 26.15 12.690 39.956 34.311 1498.7628 10:48:24.92M 2015-11-08T10:48:19.598Z|I-OCEAN7-304-XXXX| 26.15 12.690 39.956 34.312 1498.7606 10:48:25.13M 2015-11-08T10:48:19.802Z|I-OCEAN7-304-XXXX| 26.09 12.689 39.959 34.315 1498.7622 10:48:25.33M 2015-11-08T10:48:20.003Z|I-OCEAN7-304-XXXX| 26.10 12.689 39.959 34.315 1498.7615 10:48:25.53M 2015-11-08T10:48:20.207Z|I-OCEAN7-304-XXXX| 26.10 12.689 39.959 34.315 1498.7621 10:48:25.73M 2015-11-08T10:48:20.412Z|I-OCEAN7-304-XXXX| 26.10 12.689 39.959 34.315 1498.7617 10:48:25.93M 2015-11-08T10:48:20.628Z|I-OCEAN7-304-XXXX| 26.07 12.689 39.959 34.316 1498.7614 10:48:26.15M 2015-11-08T10:48:20.818Z|I-OCEAN7-304-XXXX| 26.07 12.689 39.960 34.317 1498.7618 10:48:26.36M 2015-11-08T10:48:21.023Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.960 34.317 1498.7611 10:48:26.55M 2015-11-08T10:48:21.223Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.961 34.318 1498.7618 10:48:26.75M 2015-11-08T10:48:21.428Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.962 34.318 1498.7617 10:48:26.95M 2015-11-08T10:48:21.628Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.962 34.319 1498.7632 10:48:27.16M 2015-11-08T10:48:21.833Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.961 34.317 1498.7606 10:48:27.36M 2015-11-08T10:48:22.038Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.960 34.317 1498.7606 10:48:27.56M 2015-11-08T10:48:22.238Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.960 34.316 1498.7604 10:48:27.76M 2015-11-08T10:48:22.443Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.960 34.316 1498.7596 10:48:27.96M 2015-11-08T10:48:22.643Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.960 34.315 1498.7610 10:48:28.18M 2015-11-08T10:48:22.848Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.959 34.315 1498.7605 10:48:28.38M 2015-11-08T10:48:23.053Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.958 34.314 1498.7595 10:48:28.58M 2015-11-08T10:48:23.253Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.957 34.313 1498.7579 10:48:28.78M 2015-11-08T10:48:23.458Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.951 34.307 1498.7510 10:48:28.97M 2015-11-08T10:48:23.658Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.950 34.306 1498.7505 10:48:29.19M 2015-11-08T10:48:23.863Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.949 34.307 1498.7449 10:48:29.39M 2015-11-08T10:48:24.068Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.951 34.309 1498.7467 10:48:29.59M 2015-11-08T10:48:24.268Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.952 34.310 1498.7485 10:48:29.79M 2015-11-08T10:48:24.473Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.953 34.311 1498.7496 10:48:30.01M 2015-11-08T10:48:24.679Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.955 34.313 1498.7511 10:48:30.21M 2015-11-08T10:48:24.880Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.955 34.313 1498.7521 10:48:30.41M 2015-11-08T10:48:25.098Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.956 34.314 1498.7532 10:48:30.61M 2015-11-08T10:48:25.283Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.957 34.314 1498.7550 10:48:30.82M 2015-11-08T10:48:25.488Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.958 34.315 1498.7574 10:48:31.03M 2015-11-08T10:48:25.693Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.957 34.314 1498.7574 10:48:31.22M 2015-11-08T10:48:25.893Z|I-OCEAN7-304-XXXX| 26.02 12.689 39.956 34.312 1498.7587 10:48:31.42M 2015-11-08T10:48:26.093Z|I-OCEAN7-304-XXXX| 26.04 12.690 39.957 34.312 1498.7603 10:48:31.62M 2015-11-08T10:48:26.298Z|I-OCEAN7-304-XXXX| 26.04 12.690 39.957 34.312 1498.7614 10:48:31.82M 2015-11-08T10:48:26.503Z|I-OCEAN7-304-XXXX| 26.04 12.691 39.957 34.312 1498.7625 10:48:32.04M 2015-11-08T10:48:26.703Z|I-OCEAN7-304-XXXX| 26.08 12.691 39.966 34.321 1498.7743 10:48:32.24M 2015-11-08T10:48:26.908Z|I-OCEAN7-304-XXXX| 26.06 12.691 39.968 34.322 1498.7758 10:48:32.44M 2015-11-08T10:48:27.113Z|I-OCEAN7-304-XXXX| 26.08 12.691 39.969 34.323 1498.7782 10:48:32.64M 2015-11-08T10:48:27.313Z|I-OCEAN7-304-XXXX| 26.08 12.691 39.970 34.323 1498.7792 10:48:32.84M 2015-11-08T10:48:27.518Z|I-OCEAN7-304-XXXX| 26.06 12.691 39.970 34.323 1498.7789 10:48:33.05M 2015-11-08T10:48:27.723Z|I-OCEAN7-304-XXXX| 26.10 12.691 39.969 34.323 1498.7794 10:48:33.26M 2015-11-08T10:48:27.927Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.967 34.321 1498.7770 10:48:33.45M 2015-11-08T10:48:28.128Z|I-OCEAN7-304-XXXX| 26.15 12.692 39.966 34.320 1498.7771 10:48:33.65M 2015-11-08T10:48:28.333Z|I-OCEAN7-304-XXXX| 26.12 12.692 39.966 34.319 1498.7758 10:48:33.85M 2015-11-08T10:48:28.533Z|I-OCEAN7-304-XXXX| 26.15 12.692 39.964 34.318 1498.7748 10:48:34.07M 2015-11-08T10:48:28.733Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.963 34.317 1498.7734 10:48:34.27M 2015-11-08T10:48:28.943Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.963 34.317 1498.7719 10:48:34.47M 2015-11-08T10:48:29.138Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.963 34.317 1498.7715 10:48:34.67M 2015-11-08T10:48:29.343Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.964 34.318 1498.7723 10:48:34.86M 2015-11-08T10:48:29.563Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.964 34.318 1498.7722 10:48:35.08M 2015-11-08T10:48:29.753Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.964 34.318 1498.7727 10:48:35.30M 2015-11-08T10:48:29.953Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.964 34.318 1498.7733 10:48:35.48M 2015-11-08T10:48:30.158Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.964 34.318 1498.7736 10:48:35.68M 2015-11-08T10:48:30.363Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.964 34.318 1498.7727 10:48:35.88M 2015-11-08T10:48:30.563Z|I-OCEAN7-304-XXXX| 25.96 12.692 39.964 34.318 1498.7723 10:48:36.10M 2015-11-08T10:48:30.768Z|I-OCEAN7-304-XXXX| 25.90 12.692 39.964 34.318 1498.7721 10:48:36.30M 2015-11-08T10:48:30.994Z|I-OCEAN7-304-XXXX| 25.88 12.692 39.965 34.318 1498.7719 10:48:36.50M 2015-11-08T10:48:31.173Z|I-OCEAN7-304-XXXX| 25.89 12.692 39.965 34.318 1498.7722 10:48:36.69M 2015-11-08T10:48:31.378Z|I-OCEAN7-304-XXXX| 25.86 12.692 39.965 34.319 1498.7717 10:48:36.89M 2015-11-08T10:48:31.578Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.966 34.320 1498.7709 10:48:37.12M 2015-11-08T10:48:31.783Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.966 34.320 1498.7701 10:48:37.31M 2015-11-08T10:48:31.983Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.965 34.319 1498.7700 10:48:37.51M 2015-11-08T10:48:32.188Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.965 34.319 1498.7697 10:48:37.71M 2015-11-08T10:48:32.388Z|I-OCEAN7-304-XXXX| 25.84 12.692 39.965 34.318 1498.7719 10:48:37.91M 2015-11-08T10:48:32.593Z|I-OCEAN7-304-XXXX| 25.84 12.692 39.964 34.317 1498.7711 10:48:38.13M 2015-11-08T10:48:32.798Z|I-OCEAN7-304-XXXX| 25.84 12.692 39.964 34.317 1498.7710 10:48:38.33M 2015-11-08T10:48:32.998Z|I-OCEAN7-304-XXXX| 25.84 12.692 39.963 34.317 1498.7703 10:48:38.53M 2015-11-08T10:48:33.203Z|I-OCEAN7-304-XXXX| 25.86 12.693 39.963 34.316 1498.7705 10:48:38.73M 2015-11-08T10:48:33.408Z|I-OCEAN7-304-XXXX| 25.86 12.692 39.962 34.316 1498.7695 10:48:38.92M 2015-11-08T10:48:33.608Z|I-OCEAN7-304-XXXX| 25.87 12.692 39.961 34.315 1498.7682 10:48:39.15M 2015-11-08T10:48:33.813Z|I-OCEAN7-304-XXXX| 25.89 12.692 39.961 34.314 1498.7676 10:48:39.34M 2015-11-08T10:48:34.028Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.960 34.314 1498.7667 10:48:39.54M 2015-11-08T10:48:34.218Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.959 34.314 1498.7656 10:48:39.76M 2015-11-08T10:48:34.423Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.959 34.313 1498.7646 10:48:39.94M 2015-11-08T10:48:34.623Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.958 34.313 1498.7639 10:48:40.16M 2015-11-08T10:48:34.828Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.958 34.313 1498.7627 10:48:40.36M 2015-11-08T10:48:35.028Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.958 34.314 1498.7616 10:48:40.56M 2015-11-08T10:48:35.233Z|I-OCEAN7-304-XXXX| 26.05 12.690 39.958 34.314 1498.7614 10:48:40.75M 2015-11-08T10:48:35.433Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.958 34.314 1498.7610 10:48:40.95M 2015-11-08T10:48:35.638Z|I-OCEAN7-304-XXXX| 26.05 12.690 39.958 34.314 1498.7620 10:48:41.17M 2015-11-08T10:48:35.843Z|I-OCEAN7-304-XXXX| 26.07 12.690 39.959 34.314 1498.7622 10:48:41.37M 2015-11-08T10:48:36.043Z|I-OCEAN7-304-XXXX| 26.10 12.689 39.958 34.315 1498.7623 10:48:41.57M 2015-11-08T10:48:36.248Z|I-OCEAN7-304-XXXX| 26.07 12.689 39.958 34.315 1498.7609 10:48:41.77M 2015-11-08T10:48:36.448Z|I-OCEAN7-304-XXXX| 26.07 12.689 39.958 34.314 1498.7603 10:48:41.97M 2015-11-08T10:48:36.653Z|I-OCEAN7-304-XXXX| 26.09 12.689 39.958 34.314 1498.7609 10:48:42.19M 2015-11-08T10:48:36.858Z|I-OCEAN7-304-XXXX| 26.08 12.689 39.958 34.314 1498.7607 10:48:42.39M 2015-11-08T10:48:37.058Z|I-OCEAN7-304-XXXX| 26.08 12.689 39.957 34.313 1498.7605 10:48:42.59M 2015-11-08T10:48:37.263Z|I-OCEAN7-304-XXXX| 26.07 12.690 39.957 34.313 1498.7611 10:48:42.78M 2015-11-08T10:48:37.468Z|I-OCEAN7-304-XXXX| 26.08 12.690 39.958 34.314 1498.7622 10:48:43.00M 2015-11-08T10:48:37.668Z|I-OCEAN7-304-XXXX| 26.08 12.690 39.954 34.309 1498.7578 10:48:43.20M 2015-11-08T10:48:37.874Z|I-OCEAN7-304-XXXX| 26.06 12.690 39.953 34.308 1498.7572 10:48:43.40M 2015-11-08T10:48:38.073Z|I-OCEAN7-304-XXXX| 26.02 12.691 39.953 34.308 1498.7578 10:48:43.60M 2015-11-08T10:48:38.280Z|I-OCEAN7-304-XXXX| 26.02 12.690 39.964 34.319 1498.7699 10:48:43.80M 2015-11-08T10:48:38.498Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.965 34.320 1498.7697 10:48:44.02M 2015-11-08T10:48:38.683Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.965 34.320 1498.7699 10:48:44.23M 2015-11-08T10:48:38.888Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.965 34.320 1498.7700 10:48:44.42M 2015-11-08T10:48:39.088Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.965 34.320 1498.7709 10:48:44.62M 2015-11-08T10:48:39.293Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.965 34.319 1498.7716 10:48:44.82M 2015-11-08T10:48:39.498Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.965 34.319 1498.7725 10:48:45.04M 2015-11-08T10:48:39.699Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.965 34.319 1498.7723 10:48:45.23M 2015-11-08T10:48:39.903Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.964 34.318 1498.7720 10:48:45.43M 2015-11-08T10:48:40.108Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.964 34.318 1498.7717 10:48:45.63M 2015-11-08T10:48:40.308Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.965 34.319 1498.7719 10:48:45.83M 2015-11-08T10:48:40.508Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.965 34.318 1498.7721 10:48:46.05M 2015-11-08T10:48:40.713Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.956 34.310 1498.7632 10:48:46.25M 2015-11-08T10:48:40.919Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.954 34.308 1498.7617 10:48:46.45M 2015-11-08T10:48:41.123Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.953 34.306 1498.7604 10:48:46.64M 2015-11-08T10:48:41.323Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.951 34.304 1498.7595 10:48:46.85M 2015-11-08T10:48:41.528Z|I-OCEAN7-304-XXXX| 25.92 12.693 39.949 34.302 1498.7571 10:48:47.06M 2015-11-08T10:48:41.728Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.933 34.286 1498.7396 10:48:47.26M 2015-11-08T10:48:41.934Z|I-OCEAN7-304-XXXX| 25.96 12.693 39.931 34.285 1498.7373 10:48:47.46M 2015-11-08T10:48:42.138Z|I-OCEAN7-304-XXXX| 25.92 12.693 39.929 34.283 1498.7341 10:48:47.66M 2015-11-08T10:48:42.339Z|I-OCEAN7-304-XXXX| 25.89 12.693 39.927 34.282 1498.7313 10:48:47.86M 2015-11-08T10:48:42.544Z|I-OCEAN7-304-XXXX| 25.91 12.693 39.926 34.280 1498.7299 10:48:48.08M 2015-11-08T10:48:42.744Z|I-OCEAN7-304-XXXX| 25.91 12.693 39.925 34.280 1498.7290 10:48:48.28M 2015-11-08T10:48:42.964Z|I-OCEAN7-304-XXXX| 25.91 12.693 39.925 34.279 1498.7284 10:48:48.48M 2015-11-08T10:48:43.148Z|I-OCEAN7-304-XXXX| 25.93 12.693 39.924 34.278 1498.7283 10:48:48.69M 2015-11-08T10:48:43.353Z|I-OCEAN7-304-XXXX| 25.93 12.693 39.925 34.279 1498.7290 10:48:48.87M 2015-11-08T10:48:43.559Z|I-OCEAN7-304-XXXX| 25.91 12.693 39.925 34.280 1498.7285 10:48:49.10M 2015-11-08T10:48:43.759Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.925 34.280 1498.7277 10:48:49.29M 2015-11-08T10:48:43.963Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.925 34.281 1498.7273 10:48:49.49M 2015-11-08T10:48:44.169Z|I-OCEAN7-304-XXXX| 25.95 12.692 39.926 34.281 1498.7277 10:48:49.69M 2015-11-08T10:48:44.369Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.924 34.279 1498.7249 10:48:49.89M 2015-11-08T10:48:44.574Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.924 34.279 1498.7246 10:48:50.11M 2015-11-08T10:48:44.774Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.923 34.279 1498.7253 10:48:50.31M 2015-11-08T10:48:44.979Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.923 34.279 1498.7255 10:48:50.51M 2015-11-08T10:48:45.184Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.930 34.285 1498.7323 10:48:50.71M 2015-11-08T10:48:45.384Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.942 34.297 1498.7469 10:48:50.91M 2015-11-08T10:48:45.589Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.955 34.310 1498.7611 10:48:51.12M 2015-11-08T10:48:45.794Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.957 34.312 1498.7625 10:48:51.32M 2015-11-08T10:48:45.994Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.958 34.311 1498.7673 10:48:51.52M 2015-11-08T10:48:46.199Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.959 34.313 1498.7679 10:48:51.72M 2015-11-08T10:48:46.399Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.960 34.313 1498.7683 10:48:51.92M 2015-11-08T10:48:46.599Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.961 34.314 1498.7698 10:48:52.14M 2015-11-08T10:48:46.804Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.962 34.315 1498.7710 10:48:52.33M 2015-11-08T10:48:47.009Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.962 34.316 1498.7722 10:48:52.54M 2015-11-08T10:48:47.214Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.962 34.316 1498.7727 10:48:52.73M 2015-11-08T10:48:47.429Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.962 34.315 1498.7721 10:48:52.93M 2015-11-08T10:48:47.619Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.962 34.315 1498.7711 10:48:53.17M 2015-11-08T10:48:47.824Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.962 34.316 1498.7716 10:48:53.35M 2015-11-08T10:48:48.024Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.962 34.316 1498.7705 10:48:53.55M 2015-11-08T10:48:48.229Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.963 34.316 1498.7705 10:48:53.75M 2015-11-08T10:48:48.429Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.962 34.316 1498.7706 10:48:53.95M 2015-11-08T10:48:48.634Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.962 34.316 1498.7708 10:48:54.17M 2015-11-08T10:48:48.834Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.962 34.316 1498.7698 10:48:54.37M 2015-11-08T10:48:49.039Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.962 34.316 1498.7699 10:48:54.57M 2015-11-08T10:48:49.244Z|I-OCEAN7-304-XXXX| 25.93 12.692 39.963 34.316 1498.7703 10:48:54.76M 2015-11-08T10:48:49.444Z|I-OCEAN7-304-XXXX| 25.92 12.692 39.962 34.315 1498.7699 10:48:54.97M 2015-11-08T10:48:49.649Z|I-OCEAN7-304-XXXX| 25.92 12.692 39.961 34.315 1498.7698 10:48:55.18M 2015-11-08T10:48:49.854Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.961 34.314 1498.7701 10:48:55.38M 2015-11-08T10:48:50.054Z|I-OCEAN7-304-XXXX| 25.98 12.693 39.961 34.314 1498.7709 10:48:55.58M 2015-11-08T10:48:50.259Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.960 34.313 1498.7714 10:48:55.78M 2015-11-08T10:48:50.459Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.960 34.312 1498.7714 10:48:56.00M 2015-11-08T10:48:50.664Z|I-OCEAN7-304-XXXX| 25.95 12.694 39.960 34.312 1498.7716 10:48:56.20M 2015-11-08T10:48:50.869Z|I-OCEAN7-304-XXXX| 25.95 12.694 39.960 34.312 1498.7721 10:48:56.40M 2015-11-08T10:48:51.069Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.960 34.311 1498.7729 10:48:56.60M 2015-11-08T10:48:51.269Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.959 34.311 1498.7722 10:48:56.80M 2015-11-08T10:48:51.474Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.959 34.311 1498.7719 10:48:57.01M 2015-11-08T10:48:51.680Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.959 34.311 1498.7709 10:48:57.21M 2015-11-08T10:48:51.899Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.959 34.311 1498.7712 10:48:57.41M 2015-11-08T10:48:52.084Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.959 34.311 1498.7709 10:48:57.63M 2015-11-08T10:48:52.289Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.959 34.311 1498.7699 10:48:57.81M 2015-11-08T10:48:52.489Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.959 34.312 1498.7695 10:48:58.03M 2015-11-08T10:48:52.694Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.959 34.312 1498.7701 10:48:58.23M 2015-11-08T10:48:52.899Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.959 34.311 1498.7705 10:48:58.43M 2015-11-08T10:48:53.099Z|I-OCEAN7-304-XXXX| 26.00 12.693 39.959 34.312 1498.7711 10:48:58.63M 2015-11-08T10:48:53.304Z|I-OCEAN7-304-XXXX| 26.00 12.692 39.959 34.313 1498.7683 10:48:58.82M 2015-11-08T10:48:53.509Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.959 34.313 1498.7687 10:48:59.04M 2015-11-08T10:48:53.709Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.959 34.312 1498.7682 10:48:59.24M 2015-11-08T10:48:53.909Z|I-OCEAN7-304-XXXX| 26.01 12.692 39.959 34.312 1498.7682 10:48:59.44M 2015-11-08T10:48:54.114Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.959 34.312 1498.7688 10:48:59.64M 2015-11-08T10:48:54.319Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.959 34.313 1498.7692 10:48:59.84M 2015-11-08T10:48:54.519Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.960 34.313 1498.7697 10:49:00.06M 2015-11-08T10:48:54.724Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.961 34.314 1498.7688 10:49:00.26M 2015-11-08T10:48:54.924Z|I-OCEAN7-304-XXXX| 25.97 12.692 39.961 34.314 1498.7697 10:49:00.45M 2015-11-08T10:48:55.129Z|I-OCEAN7-304-XXXX| 25.93 12.693 39.961 34.314 1498.7698 10:49:00.65M 2015-11-08T10:48:55.334Z|I-OCEAN7-304-XXXX| 25.92 12.693 39.962 34.315 1498.7714 10:49:00.86M 2015-11-08T10:48:55.534Z|I-OCEAN7-304-XXXX| 25.91 12.693 39.962 34.314 1498.7723 10:49:01.07M 2015-11-08T10:48:55.739Z|I-OCEAN7-304-XXXX| 25.91 12.694 39.962 34.314 1498.7731 10:49:01.27M 2015-11-08T10:48:55.944Z|I-OCEAN7-304-XXXX| 25.91 12.694 39.963 34.315 1498.7742 10:49:01.47M 2015-11-08T10:48:56.144Z|I-OCEAN7-304-XXXX| 25.94 12.694 39.964 34.315 1498.7760 10:49:01.67M 2015-11-08T10:48:56.364Z|I-OCEAN7-304-XXXX| 25.94 12.694 39.964 34.316 1498.7773 10:49:01.87M 2015-11-08T10:48:56.549Z|I-OCEAN7-304-XXXX| 25.94 12.694 39.965 34.317 1498.7782 10:49:02.10M 2015-11-08T10:48:56.754Z|I-OCEAN7-304-XXXX| 25.94 12.694 39.966 34.317 1498.7793 10:49:02.29M 2015-11-08T10:48:56.959Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.967 34.319 1498.7803 10:49:02.49M 2015-11-08T10:48:57.159Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.968 34.319 1498.7821 10:49:02.69M 2015-11-08T10:48:57.364Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.968 34.319 1498.7820 10:49:02.88M 2015-11-08T10:48:57.564Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.968 34.319 1498.7819 10:49:03.10M 2015-11-08T10:48:57.769Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.968 34.319 1498.7838 10:49:03.30M 2015-11-08T10:48:57.969Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.968 34.319 1498.7838 10:49:03.50M 2015-11-08T10:48:58.174Z|I-OCEAN7-304-XXXX| 25.94 12.695 39.969 34.319 1498.7837 10:49:03.70M 2015-11-08T10:48:58.374Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.968 34.319 1498.7832 10:49:03.90M 2015-11-08T10:48:58.579Z|I-OCEAN7-304-XXXX| 25.97 12.695 39.968 34.319 1498.7827 10:49:04.12M 2015-11-08T10:48:58.784Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.968 34.319 1498.7823 10:49:04.32M 2015-11-08T10:48:58.984Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.968 34.319 1498.7828 10:49:04.51M 2015-11-08T10:48:59.189Z|I-OCEAN7-304-XXXX| 25.98 12.695 39.968 34.319 1498.7833 10:49:04.71M 2015-11-08T10:48:59.396Z|I-OCEAN7-304-XXXX| 26.02 12.695 39.968 34.319 1498.7841 10:49:04.91M 2015-11-08T10:48:59.596Z|I-OCEAN7-304-XXXX| 26.03 12.695 39.967 34.318 1498.7841 10:49:05.13M 2015-11-08T10:48:59.799Z|I-OCEAN7-304-XXXX| 26.03 12.695 39.967 34.318 1498.7839 10:49:05.33M 2015-11-08T10:49:00.004Z|I-OCEAN7-304-XXXX| 25.99 12.695 39.966 34.317 1498.7821 10:49:05.53M 2015-11-08T10:49:00.204Z|I-OCEAN7-304-XXXX| 26.01 12.695 39.966 34.317 1498.7820 10:49:05.73M 2015-11-08T10:49:00.409Z|I-OCEAN7-304-XXXX| 26.02 12.695 39.966 34.316 1498.7816 10:49:05.93M 2015-11-08T10:49:00.609Z|I-OCEAN7-304-XXXX| 26.02 12.695 39.967 34.318 1498.7830 10:49:06.15M 2015-11-08T10:49:00.829Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.968 34.319 1498.7827 10:49:06.35M 2015-11-08T10:49:01.014Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.968 34.319 1498.7825 10:49:06.56M 2015-11-08T10:49:01.219Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.968 34.319 1498.7820 10:49:06.74M 2015-11-08T10:49:01.424Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.967 34.319 1498.7814 10:49:06.94M 2015-11-08T10:49:01.624Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.967 34.318 1498.7810 10:49:07.16M 2015-11-08T10:49:01.829Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.966 34.318 1498.7810 10:49:07.36M 2015-11-08T10:49:02.029Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.967 34.318 1498.7815 10:49:07.56M 2015-11-08T10:49:02.234Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.967 34.318 1498.7819 10:49:07.76M 2015-11-08T10:49:02.434Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.967 34.318 1498.7815 10:49:07.96M 2015-11-08T10:49:02.640Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.967 34.318 1498.7814 10:49:08.17M 2015-11-08T10:49:02.844Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.967 34.319 1498.7811 10:49:08.37M 2015-11-08T10:49:03.049Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.967 34.319 1498.7802 10:49:08.58M 2015-11-08T10:49:03.274Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.968 34.320 1498.7815 10:49:08.77M 2015-11-08T10:49:03.454Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.969 34.320 1498.7823 10:49:08.97M 2015-11-08T10:49:03.659Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.969 34.320 1498.7825 10:49:09.19M 2015-11-08T10:49:03.859Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.969 34.320 1498.7832 10:49:09.39M 2015-11-08T10:49:04.064Z|I-OCEAN7-304-XXXX| 26.00 12.694 39.969 34.321 1498.7842 10:49:09.59M 2015-11-08T10:49:04.264Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.971 34.322 1498.7853 10:49:09.79M 2015-11-08T10:49:04.469Z|I-OCEAN7-304-XXXX| 25.97 12.694 39.972 34.323 1498.7867 10:49:10.01M 2015-11-08T10:49:04.674Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.973 34.324 1498.7881 10:49:10.21M 2015-11-08T10:49:04.877Z|I-OCEAN7-304-XXXX| 25.95 12.695 39.974 34.324 1498.7894 10:49:10.41M 2015-11-08T10:49:05.080Z|I-OCEAN7-304-XXXX| 25.92 12.695 39.974 34.325 1498.7899 10:49:10.61M 2015-11-08T10:49:05.299Z|I-OCEAN7-304-XXXX| 25.92 12.695 39.974 34.325 1498.7896 10:49:10.80M 2015-11-08T10:49:05.484Z|I-OCEAN7-304-XXXX| 25.88 12.695 39.974 34.325 1498.7883 10:49:11.04M 2015-11-08T10:49:05.685Z|I-OCEAN7-304-XXXX| 25.88 12.695 39.974 34.324 1498.7877 10:49:11.22M 2015-11-08T10:49:05.889Z|I-OCEAN7-304-XXXX| 25.88 12.695 39.973 34.324 1498.7880 10:49:11.42M 2015-11-08T10:49:06.094Z|I-OCEAN7-304-XXXX| 25.87 12.695 39.973 34.324 1498.7881 10:49:11.62M 2015-11-08T10:49:06.295Z|I-OCEAN7-304-XXXX| 25.87 12.695 39.972 34.323 1498.7870 10:49:11.82M 2015-11-08T10:49:06.499Z|I-OCEAN7-304-XXXX| 25.87 12.695 39.972 34.322 1498.7859 10:49:12.04M 2015-11-08T10:49:06.700Z|I-OCEAN7-304-XXXX| 25.91 12.695 39.971 34.322 1498.7866 10:49:12.24M 2015-11-08T10:49:06.900Z|I-OCEAN7-304-XXXX| 25.91 12.695 39.971 34.321 1498.7860 10:49:12.44M 2015-11-08T10:49:07.110Z|I-OCEAN7-304-XXXX| 25.91 12.695 39.970 34.320 1498.7855 10:49:12.63M 2015-11-08T10:49:07.310Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.969 34.319 1498.7848 10:49:12.84M 2015-11-08T10:49:07.517Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.968 34.318 1498.7833 10:49:13.05M 2015-11-08T10:49:07.720Z|I-OCEAN7-304-XXXX| 25.96 12.695 39.967 34.318 1498.7816 10:49:13.25M 2015-11-08T10:49:07.920Z|I-OCEAN7-304-XXXX| 26.00 12.695 39.966 34.317 1498.7811 10:49:13.45M 2015-11-08T10:49:08.125Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.965 34.316 1498.7798 10:49:13.65M 2015-11-08T10:49:08.325Z|I-OCEAN7-304-XXXX| 26.04 12.695 39.965 34.316 1498.7805 10:49:13.85M 2015-11-08T10:49:08.530Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.965 34.315 1498.7815 10:49:14.07M 2015-11-08T10:49:08.730Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.964 34.317 1498.7745 10:49:14.27M 2015-11-08T10:49:08.935Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.964 34.317 1498.7745 10:49:14.46M 2015-11-08T10:49:09.140Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.963 34.317 1498.7736 10:49:14.66M 2015-11-08T10:49:09.340Z|I-OCEAN7-304-XXXX| 26.14 12.692 39.963 34.316 1498.7740 10:49:14.87M 2015-11-08T10:49:09.545Z|I-OCEAN7-304-XXXX| 26.14 12.692 39.963 34.316 1498.7738 10:49:15.08M 2015-11-08T10:49:09.765Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.962 34.316 1498.7729 10:49:15.28M 2015-11-08T10:49:09.957Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.961 34.316 1498.7712 10:49:15.50M 2015-11-08T10:49:10.157Z|I-OCEAN7-304-XXXX| 26.16 12.691 39.963 34.318 1498.7725 10:49:15.68M 2015-11-08T10:49:10.357Z|I-OCEAN7-304-XXXX| 26.16 12.691 39.964 34.319 1498.7737 10:49:15.88M 2015-11-08T10:49:10.560Z|I-OCEAN7-304-XXXX| 26.16 12.691 39.965 34.320 1498.7747 10:49:16.10M 2015-11-08T10:49:10.765Z|I-OCEAN7-304-XXXX| 26.19 12.691 39.967 34.321 1498.7767 10:49:16.30M 2015-11-08T10:49:10.965Z|I-OCEAN7-304-XXXX| 26.14 12.691 39.968 34.322 1498.7772 10:49:16.50M 2015-11-08T10:49:11.165Z|I-OCEAN7-304-XXXX| 26.12 12.691 39.968 34.322 1498.7776 10:49:16.69M 2015-11-08T10:49:11.370Z|I-OCEAN7-304-XXXX| 26.12 12.691 39.968 34.322 1498.7784 10:49:16.89M 2015-11-08T10:49:11.575Z|I-OCEAN7-304-XXXX| 26.11 12.691 39.970 34.323 1498.7797 10:49:17.11M 2015-11-08T10:49:11.775Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.970 34.324 1498.7800 10:49:17.31M 2015-11-08T10:49:11.980Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.971 34.324 1498.7806 10:49:17.51M 2015-11-08T10:49:12.185Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.971 34.324 1498.7815 10:49:17.71M 2015-11-08T10:49:12.385Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.972 34.325 1498.7822 10:49:17.91M 2015-11-08T10:49:12.590Z|I-OCEAN7-304-XXXX| 25.98 12.692 39.973 34.326 1498.7827 10:49:18.13M 2015-11-08T10:49:12.797Z|I-OCEAN7-304-XXXX| 25.94 12.692 39.974 34.327 1498.7830 10:49:18.33M 2015-11-08T10:49:13.000Z|I-OCEAN7-304-XXXX| 25.92 12.692 39.975 34.328 1498.7837 10:49:18.53M 2015-11-08T10:49:13.200Z|I-OCEAN7-304-XXXX| 25.89 12.692 39.976 34.329 1498.7837 10:49:18.73M 2015-11-08T10:49:13.405Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.976 34.330 1498.7839 10:49:18.92M 2015-11-08T10:49:13.605Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.976 34.330 1498.7831 10:49:19.14M 2015-11-08T10:49:13.810Z|I-OCEAN7-304-XXXX| 25.84 12.692 39.976 34.329 1498.7828 10:49:19.34M 2015-11-08T10:49:14.015Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.976 34.330 1498.7827 10:49:19.54M 2015-11-08T10:49:14.230Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.976 34.330 1498.7826 10:49:19.74M 2015-11-08T10:49:14.420Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.977 34.330 1498.7822 10:49:19.95M 2015-11-08T10:49:14.620Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.976 34.330 1498.7825 10:49:20.16M 2015-11-08T10:49:14.820Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.975 34.329 1498.7809 10:49:20.35M 2015-11-08T10:49:15.025Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.974 34.328 1498.7799 10:49:20.55M 2015-11-08T10:49:15.230Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.974 34.327 1498.7793 10:49:20.75M 2015-11-08T10:49:15.438Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.972 34.326 1498.7783 10:49:20.95M 2015-11-08T10:49:15.638Z|I-OCEAN7-304-XXXX| 25.87 12.692 39.971 34.325 1498.7783 10:49:21.17M 2015-11-08T10:49:15.840Z|I-OCEAN7-304-XXXX| 25.86 12.692 39.970 34.323 1498.7775 10:49:21.37M 2015-11-08T10:49:16.040Z|I-OCEAN7-304-XXXX| 25.88 12.692 39.968 34.321 1498.7766 10:49:21.57M 2015-11-08T10:49:16.245Z|I-OCEAN7-304-XXXX| 25.88 12.693 39.967 34.320 1498.7759 10:49:21.77M 2015-11-08T10:49:16.450Z|I-OCEAN7-304-XXXX| 25.90 12.693 39.966 34.318 1498.7748 10:49:21.97M 2015-11-08T10:49:16.650Z|I-OCEAN7-304-XXXX| 25.94 12.693 39.964 34.317 1498.7737 10:49:22.19M 2015-11-08T10:49:16.850Z|I-OCEAN7-304-XXXX| 25.95 12.693 39.963 34.316 1498.7732 10:49:22.38M 2015-11-08T10:49:17.060Z|I-OCEAN7-304-XXXX| 25.97 12.693 39.962 34.315 1498.7734 10:49:22.58M 2015-11-08T10:49:17.260Z|I-OCEAN7-304-XXXX| 26.02 12.693 39.957 34.309 1498.7682 10:49:22.79M 2015-11-08T10:49:17.460Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.957 34.309 1498.7692 10:49:23.00M 2015-11-08T10:49:17.665Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.957 34.309 1498.7697 10:49:23.20M 2015-11-08T10:49:17.870Z|I-OCEAN7-304-XXXX| 26.07 12.694 39.958 34.310 1498.7708 10:49:23.40M 2015-11-08T10:49:18.070Z|I-OCEAN7-304-XXXX| 26.07 12.694 39.958 34.310 1498.7711 10:49:23.60M 2015-11-08T10:49:18.280Z|I-OCEAN7-304-XXXX| 26.07 12.694 39.957 34.310 1498.7704 10:49:23.80M 2015-11-08T10:49:18.481Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.957 34.310 1498.7694 10:49:24.02M 2015-11-08T10:49:18.700Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.957 34.310 1498.7689 10:49:24.22M 2015-11-08T10:49:18.885Z|I-OCEAN7-304-XXXX| 26.17 12.693 39.957 34.311 1498.7693 10:49:24.43M 2015-11-08T10:49:19.090Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.958 34.312 1498.7695 10:49:24.62M 2015-11-08T10:49:19.290Z|I-OCEAN7-304-XXXX| 26.20 12.689 39.959 34.315 1498.7631 10:49:24.82M 2015-11-08T10:49:19.495Z|I-OCEAN7-304-XXXX| 26.22 12.689 39.959 34.316 1498.7635 10:49:25.03M 2015-11-08T10:49:19.695Z|I-OCEAN7-304-XXXX| 26.20 12.688 39.956 34.313 1498.7585 10:49:25.23M 2015-11-08T10:49:19.900Z|I-OCEAN7-304-XXXX| 26.20 12.688 39.956 34.313 1498.7578 10:49:25.43M 2015-11-08T10:49:20.100Z|I-OCEAN7-304-XXXX| 26.20 12.688 39.955 34.313 1498.7562 10:49:25.63M 2015-11-08T10:49:20.305Z|I-OCEAN7-304-XXXX| 26.20 12.687 39.954 34.312 1498.7535 10:49:25.83M 2015-11-08T10:49:20.505Z|I-OCEAN7-304-XXXX| 26.19 12.687 39.951 34.310 1498.7490 10:49:26.05M 2015-11-08T10:49:20.710Z|I-OCEAN7-304-XXXX| 26.17 12.686 39.946 34.305 1498.7426 10:49:26.24M 2015-11-08T10:49:20.917Z|I-OCEAN7-304-XXXX| 26.12 12.687 39.947 34.306 1498.7430 10:49:26.44M 2015-11-08T10:49:21.117Z|I-OCEAN7-304-XXXX| 26.12 12.686 39.948 34.307 1498.7437 10:49:26.64M 2015-11-08T10:49:21.320Z|I-OCEAN7-304-XXXX| 26.13 12.687 39.949 34.308 1498.7454 10:49:26.84M 2015-11-08T10:49:21.525Z|I-OCEAN7-304-XXXX| 26.05 12.687 39.950 34.309 1498.7454 10:49:27.06M 2015-11-08T10:49:21.727Z|I-OCEAN7-304-XXXX| 26.01 12.687 39.950 34.309 1498.7461 10:49:27.26M 2015-11-08T10:49:21.930Z|I-OCEAN7-304-XXXX| 25.97 12.687 39.951 34.309 1498.7461 10:49:27.46M 2015-11-08T10:49:22.350Z|I-OCEAN7-304-XXXX| 25.94 12.687 39.951 34.309 1498.7463 10:49:27.66M 2015-11-08T10:49:22.350Z|I-OCEAN7-304-XXXX| 25.93 12.687 39.951 34.309 1498.7463 10:49:27.95M 2015-11-08T10:49:22.550Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.951 34.309 1498.7439 10:49:28.09M 2015-11-08T10:49:22.754Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.950 34.309 1498.7435 10:49:28.29M 2015-11-08T10:49:22.958Z|I-OCEAN7-304-XXXX| 25.82 12.685 39.950 34.310 1498.7378 10:49:28.49M 2015-11-08T10:49:23.175Z|I-OCEAN7-304-XXXX| 25.75 12.685 39.949 34.310 1498.7357 10:49:28.68M 2015-11-08T10:49:23.360Z|I-OCEAN7-304-XXXX| 25.75 12.684 39.949 34.310 1498.7340 10:49:28.90M 2015-11-08T10:49:23.565Z|I-OCEAN7-304-XXXX| 25.75 12.684 39.948 34.309 1498.7325 10:49:29.10M 2015-11-08T10:49:23.794Z|I-OCEAN7-304-XXXX| 25.72 12.684 39.948 34.310 1498.7311 10:49:29.30M 2015-11-08T10:49:23.970Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.948 34.310 1498.7316 10:49:29.50M 2015-11-08T10:49:24.170Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.948 34.310 1498.7318 10:49:29.70M 2015-11-08T10:49:24.375Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.948 34.310 1498.7313 10:49:29.90M 2015-11-08T10:49:24.580Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.948 34.310 1498.7328 10:49:30.12M 2015-11-08T10:49:24.785Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.950 34.311 1498.7345 10:49:30.32M 2015-11-08T10:49:24.985Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.951 34.312 1498.7357 10:49:30.51M 2015-11-08T10:49:25.190Z|I-OCEAN7-304-XXXX| 25.78 12.685 39.952 34.313 1498.7393 10:49:30.71M 2015-11-08T10:49:25.390Z|I-OCEAN7-304-XXXX| 25.81 12.685 39.953 34.314 1498.7417 10:49:30.92M 2015-11-08T10:49:25.597Z|I-OCEAN7-304-XXXX| 25.86 12.685 39.955 34.315 1498.7449 10:49:31.13M 2015-11-08T10:49:25.800Z|I-OCEAN7-304-XXXX| 25.90 12.686 39.956 34.316 1498.7487 10:49:31.33M 2015-11-08T10:49:26.000Z|I-OCEAN7-304-XXXX| 25.93 12.686 39.958 34.317 1498.7526 10:49:31.53M 2015-11-08T10:49:26.205Z|I-OCEAN7-304-XXXX| 25.98 12.687 39.961 34.319 1498.7567 10:49:31.73M 2015-11-08T10:49:26.405Z|I-OCEAN7-304-XXXX| 26.02 12.687 39.963 34.320 1498.7606 10:49:31.93M 2015-11-08T10:49:26.610Z|I-OCEAN7-304-XXXX| 26.10 12.688 39.965 34.322 1498.7654 10:49:32.15M 2015-11-08T10:49:26.810Z|I-OCEAN7-304-XXXX| 26.13 12.688 39.966 34.323 1498.7684 10:49:32.35M 2015-11-08T10:49:27.015Z|I-OCEAN7-304-XXXX| 26.16 12.688 39.963 34.320 1498.7664 10:49:32.54M 2015-11-08T10:49:27.221Z|I-OCEAN7-304-XXXX| 26.16 12.689 39.962 34.319 1498.7659 10:49:32.74M 2015-11-08T10:49:27.421Z|I-OCEAN7-304-XXXX| 26.16 12.689 39.959 34.315 1498.7620 10:49:32.94M 2015-11-08T10:49:27.641Z|I-OCEAN7-304-XXXX| 26.16 12.689 39.959 34.316 1498.7620 10:49:33.16M 2015-11-08T10:49:27.826Z|I-OCEAN7-304-XXXX| 26.19 12.689 39.954 34.311 1498.7574 10:49:33.38M 2015-11-08T10:49:28.030Z|I-OCEAN7-304-XXXX| 26.19 12.689 39.954 34.311 1498.7572 10:49:33.56M 2015-11-08T10:49:28.238Z|I-OCEAN7-304-XXXX| 26.18 12.689 39.954 34.311 1498.7567 10:49:33.76M 2015-11-08T10:49:28.438Z|I-OCEAN7-304-XXXX| 26.15 12.689 39.953 34.310 1498.7556 10:49:33.96M 2015-11-08T10:49:28.640Z|I-OCEAN7-304-XXXX| 26.13 12.688 39.953 34.311 1498.7546 10:49:34.18M 2015-11-08T10:49:28.840Z|I-OCEAN7-304-XXXX| 26.13 12.688 39.950 34.308 1498.7490 10:49:34.38M 2015-11-08T10:49:29.045Z|I-OCEAN7-304-XXXX| 26.13 12.687 39.952 34.311 1498.7507 10:49:34.57M 2015-11-08T10:49:29.250Z|I-OCEAN7-304-XXXX| 26.13 12.687 39.953 34.312 1498.7504 10:49:34.77M 2015-11-08T10:49:29.450Z|I-OCEAN7-304-XXXX| 26.10 12.686 39.954 34.313 1498.7499 10:49:34.97M 2015-11-08T10:49:29.655Z|I-OCEAN7-304-XXXX| 26.10 12.686 39.956 34.315 1498.7507 10:49:35.19M 2015-11-08T10:49:29.861Z|I-OCEAN7-304-XXXX| 26.05 12.685 39.958 34.318 1498.7517 10:49:35.39M 2015-11-08T10:49:30.061Z|I-OCEAN7-304-XXXX| 26.02 12.685 39.960 34.320 1498.7523 10:49:35.59M 2015-11-08T10:49:30.266Z|I-OCEAN7-304-XXXX| 26.01 12.684 39.961 34.322 1498.7524 10:49:35.79M 2015-11-08T10:49:30.465Z|I-OCEAN7-304-XXXX| 25.99 12.684 39.961 34.321 1498.7507 10:49:36.01M 2015-11-08T10:49:30.671Z|I-OCEAN7-304-XXXX| 25.99 12.684 39.963 34.323 1498.7526 10:49:36.21M 2015-11-08T10:49:30.880Z|I-OCEAN7-304-XXXX| 25.98 12.683 39.964 34.325 1498.7528 10:49:36.40M 2015-11-08T10:49:31.080Z|I-OCEAN7-304-XXXX| 25.93 12.683 39.963 34.324 1498.7498 10:49:36.61M 2015-11-08T10:49:31.280Z|I-OCEAN7-304-XXXX| 25.90 12.683 39.962 34.324 1498.7473 10:49:36.80M 2015-11-08T10:49:31.481Z|I-OCEAN7-304-XXXX| 25.90 12.682 39.960 34.323 1498.7450 10:49:37.02M 2015-11-08T10:49:31.686Z|I-OCEAN7-304-XXXX| 25.91 12.682 39.959 34.322 1498.7430 10:49:37.22M 2015-11-08T10:49:31.886Z|I-OCEAN7-304-XXXX| 25.91 12.682 39.958 34.321 1498.7415 10:49:37.42M 2015-11-08T10:49:32.106Z|I-OCEAN7-304-XXXX| 25.91 12.682 39.957 34.319 1498.7404 10:49:37.62M 2015-11-08T10:49:32.296Z|I-OCEAN7-304-XXXX| 25.91 12.682 39.955 34.318 1498.7389 10:49:37.83M 2015-11-08T10:49:32.501Z|I-OCEAN7-304-XXXX| 25.90 12.682 39.952 34.315 1498.7362 10:49:38.04M 2015-11-08T10:49:32.706Z|I-OCEAN7-304-XXXX| 25.89 12.682 39.951 34.314 1498.7349 10:49:38.24M 2015-11-08T10:49:32.906Z|I-OCEAN7-304-XXXX| 25.93 12.682 39.950 34.313 1498.7338 10:49:38.44M 2015-11-08T10:49:33.106Z|I-OCEAN7-304-XXXX| 25.95 12.682 39.951 34.314 1498.7344 10:49:38.63M 2015-11-08T10:49:33.311Z|I-OCEAN7-304-XXXX| 25.94 12.682 39.951 34.314 1498.7345 10:49:38.83M 2015-11-08T10:49:33.511Z|I-OCEAN7-304-XXXX| 25.94 12.682 39.952 34.314 1498.7354 10:49:39.05M 2015-11-08T10:49:33.717Z|I-OCEAN7-304-XXXX| 25.93 12.682 39.952 34.314 1498.7360 10:49:39.25M 2015-11-08T10:49:33.921Z|I-OCEAN7-304-XXXX| 25.92 12.683 39.952 34.315 1498.7369 10:49:39.45M 2015-11-08T10:49:34.121Z|I-OCEAN7-304-XXXX| 25.95 12.683 39.953 34.316 1498.7385 10:49:39.65M 2015-11-08T10:49:34.326Z|I-OCEAN7-304-XXXX| 25.94 12.683 39.946 34.308 1498.7306 10:49:39.85M 2015-11-08T10:49:34.526Z|I-OCEAN7-304-XXXX| 25.94 12.683 39.946 34.309 1498.7317 10:49:40.07M 2015-11-08T10:49:34.754Z|I-OCEAN7-304-XXXX| 25.94 12.683 39.947 34.309 1498.7327 10:49:40.26M 2015-11-08T10:49:34.954Z|I-OCEAN7-304-XXXX| 25.96 12.683 39.947 34.309 1498.7338 10:49:40.47M 2015-11-08T10:49:35.141Z|I-OCEAN7-304-XXXX| 25.98 12.683 39.948 34.310 1498.7347 10:49:40.66M 2015-11-08T10:49:35.341Z|I-OCEAN7-304-XXXX| 26.01 12.683 39.950 34.312 1498.7357 10:49:40.86M 2015-11-08T10:49:35.541Z|I-OCEAN7-304-XXXX| 26.03 12.683 39.950 34.312 1498.7371 10:49:41.08M 2015-11-08T10:49:35.746Z|I-OCEAN7-304-XXXX| 26.03 12.683 39.950 34.313 1498.7377 10:49:41.28M 2015-11-08T10:49:35.951Z|I-OCEAN7-304-XXXX| 26.03 12.683 39.952 34.313 1498.7396 10:49:41.48M 2015-11-08T10:49:36.151Z|I-OCEAN7-304-XXXX| 26.03 12.683 39.951 34.313 1498.7390 10:49:41.68M 2015-11-08T10:49:36.358Z|I-OCEAN7-304-XXXX| 26.05 12.683 39.951 34.313 1498.7386 10:49:41.88M 2015-11-08T10:49:36.576Z|I-OCEAN7-304-XXXX| 26.06 12.683 39.951 34.313 1498.7378 10:49:42.10M 2015-11-08T10:49:36.761Z|I-OCEAN7-304-XXXX| 26.03 12.683 39.950 34.313 1498.7362 10:49:42.31M 2015-11-08T10:49:36.961Z|I-OCEAN7-304-XXXX| 26.03 12.683 39.949 34.312 1498.7354 10:49:42.49M 2015-11-08T10:49:37.166Z|I-OCEAN7-304-XXXX| 26.03 12.683 39.949 34.311 1498.7356 10:49:42.69M 2015-11-08T10:49:37.366Z|I-OCEAN7-304-XXXX| 26.09 12.683 39.949 34.311 1498.7367 10:49:42.89M 2015-11-08T10:49:37.571Z|I-OCEAN7-304-XXXX| 26.08 12.683 39.948 34.310 1498.7362 10:49:43.11M 2015-11-08T10:49:37.776Z|I-OCEAN7-304-XXXX| 26.08 12.683 39.947 34.309 1498.7351 10:49:43.31M 2015-11-08T10:49:37.981Z|I-OCEAN7-304-XXXX| 26.08 12.684 39.946 34.308 1498.7350 10:49:43.51M 2015-11-08T10:49:38.181Z|I-OCEAN7-304-XXXX| 26.02 12.684 39.945 34.307 1498.7341 10:49:43.71M 2015-11-08T10:49:38.386Z|I-OCEAN7-304-XXXX| 26.08 12.684 39.945 34.307 1498.7349 10:49:43.91M 2015-11-08T10:49:38.591Z|I-OCEAN7-304-XXXX| 26.07 12.684 39.945 34.306 1498.7335 10:49:44.13M 2015-11-08T10:49:38.791Z|I-OCEAN7-304-XXXX| 26.04 12.684 39.944 34.306 1498.7322 10:49:44.33M 2015-11-08T10:49:38.997Z|I-OCEAN7-304-XXXX| 26.03 12.684 39.944 34.306 1498.7310 10:49:44.52M 2015-11-08T10:49:39.197Z|I-OCEAN7-304-XXXX| 25.99 12.683 39.943 34.306 1498.7297 10:49:44.72M 2015-11-08T10:49:39.401Z|I-OCEAN7-304-XXXX| 25.98 12.683 39.944 34.306 1498.7294 10:49:44.92M 2015-11-08T10:49:39.601Z|I-OCEAN7-304-XXXX| 26.00 12.683 39.943 34.305 1498.7291 10:49:45.14M 2015-11-08T10:49:39.806Z|I-OCEAN7-304-XXXX| 26.00 12.684 39.943 34.305 1498.7292 10:49:45.34M 2015-11-08T10:49:40.006Z|I-OCEAN7-304-XXXX| 26.03 12.684 39.942 34.304 1498.7294 10:49:45.54M 2015-11-08T10:49:40.216Z|I-OCEAN7-304-XXXX| 26.02 12.683 39.943 34.305 1498.7294 10:49:45.74M 2015-11-08T10:49:40.416Z|I-OCEAN7-304-XXXX| 25.97 12.683 39.943 34.306 1498.7285 10:49:45.94M 2015-11-08T10:49:40.621Z|I-OCEAN7-304-XXXX| 25.97 12.683 39.943 34.305 1498.7285 10:49:46.16M 2015-11-08T10:49:40.821Z|I-OCEAN7-304-XXXX| 25.97 12.683 39.943 34.306 1498.7283 10:49:46.35M 2015-11-08T10:49:41.041Z|I-OCEAN7-304-XXXX| 25.94 12.683 39.943 34.306 1498.7274 10:49:46.55M 2015-11-08T10:49:41.231Z|I-OCEAN7-304-XXXX| 25.96 12.682 39.943 34.306 1498.7264 10:49:46.77M 2015-11-08T10:49:41.431Z|I-OCEAN7-304-XXXX| 25.99 12.682 39.942 34.305 1498.7257 10:49:46.95M 2015-11-08T10:49:41.631Z|I-OCEAN7-304-XXXX| 25.94 12.682 39.942 34.306 1498.7244 10:49:47.17M 2015-11-08T10:49:41.838Z|I-OCEAN7-304-XXXX| 25.94 12.682 39.942 34.306 1498.7233 10:49:47.37M 2015-11-08T10:49:42.041Z|I-OCEAN7-304-XXXX| 25.95 12.681 39.942 34.306 1498.7227 10:49:47.57M 2015-11-08T10:49:42.241Z|I-OCEAN7-304-XXXX| 25.97 12.681 39.943 34.307 1498.7238 10:49:47.77M 2015-11-08T10:49:42.446Z|I-OCEAN7-304-XXXX| 25.97 12.681 39.943 34.307 1498.7244 10:49:47.97M 2015-11-08T10:49:42.651Z|I-OCEAN7-304-XXXX| 25.95 12.681 39.944 34.308 1498.7252 10:49:48.19M 2015-11-08T10:49:42.851Z|I-OCEAN7-304-XXXX| 25.94 12.681 39.942 34.306 1498.7225 10:49:48.39M 2015-11-08T10:49:43.056Z|I-OCEAN7-304-XXXX| 25.98 12.681 39.942 34.306 1498.7241 10:49:48.59M 2015-11-08T10:49:43.256Z|I-OCEAN7-304-XXXX| 25.97 12.681 39.937 34.301 1498.7174 10:49:48.78M 2015-11-08T10:49:43.461Z|I-OCEAN7-304-XXXX| 25.97 12.681 39.936 34.301 1498.7166 10:49:49.00M 2015-11-08T10:49:43.666Z|I-OCEAN7-304-XXXX| 25.95 12.682 39.938 34.302 1498.7181 10:49:49.20M 2015-11-08T10:49:43.866Z|I-OCEAN7-304-XXXX| 25.98 12.682 39.938 34.302 1498.7190 10:49:49.40M 2015-11-08T10:49:44.071Z|I-OCEAN7-304-XXXX| 25.99 12.682 39.938 34.302 1498.7200 10:49:49.60M 2015-11-08T10:49:44.271Z|I-OCEAN7-304-XXXX| 26.03 12.682 39.938 34.302 1498.7209 10:49:49.80M 2015-11-08T10:49:44.480Z|I-OCEAN7-304-XXXX| 26.03 12.682 39.939 34.302 1498.7214 10:49:50.02M 2015-11-08T10:49:44.680Z|I-OCEAN7-304-XXXX| 26.03 12.682 39.939 34.302 1498.7217 10:49:50.22M 2015-11-08T10:49:44.881Z|I-OCEAN7-304-XXXX| 26.03 12.682 39.938 34.302 1498.7217 10:49:50.41M 2015-11-08T10:49:45.086Z|I-OCEAN7-304-XXXX| 26.03 12.682 39.938 34.302 1498.7216 10:49:50.61M 2015-11-08T10:49:45.286Z|I-OCEAN7-304-XXXX| 26.03 12.682 39.938 34.301 1498.7205 10:49:50.81M 2015-11-08T10:49:45.511Z|I-OCEAN7-304-XXXX| 26.03 12.682 39.936 34.300 1498.7191 10:49:51.03M 2015-11-08T10:49:45.696Z|I-OCEAN7-304-XXXX| 26.03 12.682 39.935 34.299 1498.7168 10:49:51.25M 2015-11-08T10:49:45.896Z|I-OCEAN7-304-XXXX| 26.07 12.681 39.934 34.298 1498.7147 10:49:51.43M 2015-11-08T10:49:46.101Z|I-OCEAN7-304-XXXX| 26.07 12.681 39.932 34.297 1498.7128 10:49:51.63M 2015-11-08T10:49:46.301Z|I-OCEAN7-304-XXXX| 26.07 12.681 39.931 34.296 1498.7101 10:49:51.83M 2015-11-08T10:49:46.506Z|I-OCEAN7-304-XXXX| 26.06 12.680 39.929 34.295 1498.7074 10:49:52.05M 2015-11-08T10:49:46.706Z|I-OCEAN7-304-XXXX| 26.03 12.680 39.927 34.293 1498.7041 10:49:52.25M 2015-11-08T10:49:46.911Z|I-OCEAN7-304-XXXX| 26.07 12.680 39.926 34.292 1498.7025 10:49:52.44M 2015-11-08T10:49:47.118Z|I-OCEAN7-304-XXXX| 26.07 12.679 39.924 34.291 1498.7003 10:49:52.64M 2015-11-08T10:49:47.321Z|I-OCEAN7-304-XXXX| 26.05 12.679 39.924 34.290 1498.6985 10:49:52.84M 2015-11-08T10:49:47.521Z|I-OCEAN7-304-XXXX| 26.08 12.679 39.923 34.290 1498.6970 10:49:53.06M 2015-11-08T10:49:47.726Z|I-OCEAN7-304-XXXX| 26.06 12.679 39.922 34.290 1498.6953 10:49:53.26M 2015-11-08T10:49:47.926Z|I-OCEAN7-304-XXXX| 26.00 12.678 39.921 34.289 1498.6934 10:49:53.46M 2015-11-08T10:49:48.126Z|I-OCEAN7-304-XXXX| 26.00 12.679 39.921 34.289 1498.6935 10:49:53.66M 2015-11-08T10:49:48.331Z|I-OCEAN7-304-XXXX| 26.00 12.678 39.921 34.289 1498.6931 10:49:53.85M 2015-11-08T10:49:48.536Z|I-OCEAN7-304-XXXX| 25.99 12.678 39.922 34.290 1498.6932 10:49:54.08M 2015-11-08T10:49:48.741Z|I-OCEAN7-304-XXXX| 25.99 12.678 39.923 34.290 1498.6942 10:49:54.27M 2015-11-08T10:49:48.941Z|I-OCEAN7-304-XXXX| 25.99 12.678 39.923 34.291 1498.6951 10:49:54.47M 2015-11-08T10:49:49.146Z|I-OCEAN7-304-XXXX| 25.96 12.678 39.924 34.292 1498.6940 10:49:54.67M 2015-11-08T10:49:49.351Z|I-OCEAN7-304-XXXX| 25.93 12.678 39.924 34.292 1498.6940 10:49:54.87M 2015-11-08T10:49:49.551Z|I-OCEAN7-304-XXXX| 25.93 12.678 39.933 34.301 1498.7045 10:49:55.09M 2015-11-08T10:49:49.758Z|I-OCEAN7-304-XXXX| 25.93 12.678 39.933 34.301 1498.7043 10:49:55.29M 2015-11-08T10:49:49.976Z|I-OCEAN7-304-XXXX| 25.92 12.678 39.933 34.301 1498.7039 10:49:55.49M 2015-11-08T10:49:50.181Z|I-OCEAN7-304-XXXX| 25.89 12.677 39.934 34.302 1498.7041 10:49:55.70M 2015-11-08T10:49:50.366Z|I-OCEAN7-304-XXXX| 25.89 12.677 39.935 34.303 1498.7053 10:49:55.89M 2015-11-08T10:49:50.566Z|I-OCEAN7-304-XXXX| 25.90 12.677 39.936 34.305 1498.7062 10:49:56.11M 2015-11-08T10:49:50.771Z|I-OCEAN7-304-XXXX| 25.89 12.677 39.936 34.304 1498.7058 10:49:56.30M 2015-11-08T10:49:50.994Z|I-OCEAN7-304-XXXX| 25.93 12.677 39.936 34.304 1498.7059 10:49:56.51M 2015-11-08T10:49:51.176Z|I-OCEAN7-304-XXXX| 25.93 12.677 39.935 34.303 1498.7051 10:49:56.70M 2015-11-08T10:49:51.381Z|I-OCEAN7-304-XXXX| 25.93 12.678 39.935 34.302 1498.7054 10:49:56.90M 2015-11-08T10:49:51.581Z|I-OCEAN7-304-XXXX| 25.92 12.677 39.934 34.302 1498.7046 10:49:57.12M 2015-11-08T10:49:51.786Z|I-OCEAN7-304-XXXX| 25.95 12.677 39.933 34.302 1498.7035 10:49:57.32M 2015-11-08T10:49:51.991Z|I-OCEAN7-304-XXXX| 25.95 12.677 39.932 34.300 1498.7009 10:49:57.52M 2015-11-08T10:49:52.192Z|I-OCEAN7-304-XXXX| 25.94 12.677 39.931 34.299 1498.7000 10:49:57.72M 2015-11-08T10:49:52.392Z|I-OCEAN7-304-XXXX| 25.97 12.677 39.931 34.299 1498.7004 10:49:57.91M 2015-11-08T10:49:52.605Z|I-OCEAN7-304-XXXX| 26.04 12.677 39.931 34.300 1498.7017 10:49:58.13M 2015-11-08T10:49:52.802Z|I-OCEAN7-304-XXXX| 26.03 12.677 39.932 34.300 1498.7019 10:49:58.33M 2015-11-08T10:49:53.002Z|I-OCEAN7-304-XXXX| 26.03 12.676 39.932 34.301 1498.7010 10:49:58.54M 2015-11-08T10:49:53.202Z|I-OCEAN7-304-XXXX| 26.04 12.676 39.932 34.301 1498.7008 10:49:58.73M 2015-11-08T10:49:53.407Z|I-OCEAN7-304-XXXX| 26.04 12.676 39.931 34.301 1498.6992 10:49:58.93M 2015-11-08T10:49:53.617Z|I-OCEAN7-304-XXXX| 26.04 12.676 39.931 34.301 1498.6986 10:49:59.15M 2015-11-08T10:49:53.812Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.930 34.300 1498.6970 10:49:59.35M 2015-11-08T10:49:54.022Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.930 34.300 1498.6946 10:49:59.55M 2015-11-08T10:49:54.222Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.928 34.300 1498.6925 10:49:59.75M 2015-11-08T10:49:54.442Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.927 34.299 1498.6891 10:49:59.95M 2015-11-08T10:49:54.627Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.926 34.298 1498.6870 10:50:00.18M 2015-11-08T10:49:54.832Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.925 34.297 1498.6844 10:50:00.36M 2015-11-08T10:49:55.038Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.924 34.297 1498.6827 10:50:00.56M 2015-11-08T10:49:55.238Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.923 34.296 1498.6808 10:50:00.76M 2015-11-08T10:49:55.437Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.922 34.295 1498.6786 10:50:00.96M 2015-11-08T10:49:55.642Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.921 34.294 1498.6765 10:50:01.18M 2015-11-08T10:49:55.847Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.920 34.293 1498.6785 10:50:01.38M 2015-11-08T10:49:56.052Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.919 34.292 1498.6788 10:50:01.58M 2015-11-08T10:49:56.252Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.919 34.291 1498.6782 10:50:01.78M 2015-11-08T10:49:56.457Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.918 34.290 1498.6781 10:50:02.00M 2015-11-08T10:49:56.657Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.918 34.290 1498.6788 10:50:02.20M 2015-11-08T10:49:56.862Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.918 34.289 1498.6788 10:50:02.39M 2015-11-08T10:49:57.062Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.918 34.289 1498.6793 10:50:02.59M 2015-11-08T10:49:57.267Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.918 34.290 1498.6805 10:50:02.79M 2015-11-08T10:49:57.467Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.918 34.290 1498.6804 10:50:03.01M 2015-11-08T10:49:57.672Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.919 34.291 1498.6802 10:50:03.21M 2015-11-08T10:49:57.880Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.919 34.291 1498.6796 10:50:03.41M 2015-11-08T10:49:58.082Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.919 34.291 1498.6790 10:50:03.61M 2015-11-08T10:49:58.282Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.919 34.292 1498.6790 10:50:03.81M 2015-11-08T10:49:58.482Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.919 34.292 1498.6790 10:50:04.03M 2015-11-08T10:49:58.687Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.919 34.292 1498.6794 10:50:04.22M 2015-11-08T10:49:58.907Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.919 34.292 1498.6797 10:50:04.42M 2015-11-08T10:49:59.092Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.919 34.292 1498.6787 10:50:04.64M 2015-11-08T10:49:59.292Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.919 34.292 1498.6787 10:50:04.82M 2015-11-08T10:49:59.502Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.920 34.293 1498.6790 10:50:05.04M 2015-11-08T10:49:59.702Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.920 34.293 1498.6792 10:50:05.24M 2015-11-08T10:49:59.907Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.920 34.293 1498.6790 10:50:05.44M 2015-11-08T10:50:00.112Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.920 34.293 1498.6786 10:50:05.64M 2015-11-08T10:50:00.312Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.920 34.293 1498.6775 10:50:05.84M 2015-11-08T10:50:00.517Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.920 34.294 1498.6775 10:50:06.05M 2015-11-08T10:50:00.722Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.920 34.293 1498.6775 10:50:06.25M 2015-11-08T10:50:00.922Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.920 34.293 1498.6775 10:50:06.46M 2015-11-08T10:50:01.127Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.920 34.293 1498.6781 10:50:06.65M 2015-11-08T10:50:01.327Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.920 34.293 1498.6782 10:50:06.85M 2015-11-08T10:50:01.532Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.920 34.293 1498.6777 10:50:07.07M 2015-11-08T10:50:01.732Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.920 34.293 1498.6772 10:50:07.27M 2015-11-08T10:50:01.937Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.927 34.300 1498.6855 10:50:07.47M 2015-11-08T10:50:02.142Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.928 34.301 1498.6873 10:50:07.67M 2015-11-08T10:50:02.342Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.930 34.301 1498.6901 10:50:07.87M 2015-11-08T10:50:02.547Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.931 34.302 1498.6940 10:50:08.09M 2015-11-08T10:50:02.747Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.945 34.315 1498.7119 10:50:08.29M 2015-11-08T10:50:02.952Z|I-OCEAN7-304-XXXX| 25.89 12.676 39.946 34.315 1498.7148 10:50:08.48M 2015-11-08T10:50:03.152Z|I-OCEAN7-304-XXXX| 25.90 12.677 39.946 34.315 1498.7164 10:50:08.68M 2015-11-08T10:50:03.372Z|I-OCEAN7-304-XXXX| 25.90 12.678 39.947 34.314 1498.7185 10:50:08.88M 2015-11-08T10:50:03.558Z|I-OCEAN7-304-XXXX| 25.87 12.678 39.947 34.314 1498.7205 10:50:09.12M 2015-11-08T10:50:03.762Z|I-OCEAN7-304-XXXX| 25.88 12.679 39.947 34.312 1498.7222 10:50:09.30M 2015-11-08T10:50:03.962Z|I-OCEAN7-304-XXXX| 25.86 12.680 39.946 34.311 1498.7229 10:50:09.50M 2015-11-08T10:50:04.172Z|I-OCEAN7-304-XXXX| 25.86 12.681 39.945 34.310 1498.7234 10:50:09.70M 2015-11-08T10:50:04.372Z|I-OCEAN7-304-XXXX| 25.88 12.681 39.943 34.307 1498.7231 10:50:09.90M 2015-11-08T10:50:04.577Z|I-OCEAN7-304-XXXX| 25.93 12.682 39.941 34.305 1498.7230 10:50:10.12M 2015-11-08T10:50:04.782Z|I-OCEAN7-304-XXXX| 25.96 12.682 39.940 34.303 1498.7227 10:50:10.32M 2015-11-08T10:50:04.982Z|I-OCEAN7-304-XXXX| 26.01 12.683 39.938 34.301 1498.7224 10:50:10.51M 2015-11-08T10:50:05.182Z|I-OCEAN7-304-XXXX| 26.04 12.683 39.937 34.299 1498.7219 10:50:10.71M 2015-11-08T10:50:05.387Z|I-OCEAN7-304-XXXX| 26.05 12.683 39.924 34.287 1498.7083 10:50:10.91M 2015-11-08T10:50:05.592Z|I-OCEAN7-304-XXXX| 26.10 12.683 39.928 34.291 1498.7136 10:50:11.13M 2015-11-08T10:50:05.798Z|I-OCEAN7-304-XXXX| 26.12 12.683 39.929 34.292 1498.7150 10:50:11.33M 2015-11-08T10:50:05.998Z|I-OCEAN7-304-XXXX| 26.12 12.683 39.928 34.291 1498.7136 10:50:11.53M 2015-11-08T10:50:06.202Z|I-OCEAN7-304-XXXX| 26.12 12.683 39.927 34.290 1498.7122 10:50:11.73M 2015-11-08T10:50:06.407Z|I-OCEAN7-304-XXXX| 26.12 12.683 39.926 34.290 1498.7107 10:50:11.93M 2015-11-08T10:50:06.607Z|I-OCEAN7-304-XXXX| 26.15 12.682 39.927 34.291 1498.7107 10:50:12.15M 2015-11-08T10:50:06.807Z|I-OCEAN7-304-XXXX| 26.17 12.682 39.928 34.292 1498.7112 10:50:12.34M 2015-11-08T10:50:07.012Z|I-OCEAN7-304-XXXX| 26.14 12.681 39.929 34.293 1498.7107 10:50:12.54M 2015-11-08T10:50:07.217Z|I-OCEAN7-304-XXXX| 26.15 12.681 39.930 34.295 1498.7109 10:50:12.74M 2015-11-08T10:50:07.417Z|I-OCEAN7-304-XXXX| 26.15 12.681 39.931 34.296 1498.7115 10:50:12.94M 2015-11-08T10:50:07.622Z|I-OCEAN7-304-XXXX| 26.15 12.680 39.931 34.297 1498.7114 10:50:13.16M 2015-11-08T10:50:07.842Z|I-OCEAN7-304-XXXX| 26.17 12.680 39.932 34.298 1498.7124 10:50:13.36M 2015-11-08T10:50:08.027Z|I-OCEAN7-304-XXXX| 26.14 12.680 39.932 34.298 1498.7114 10:50:13.58M 2015-11-08T10:50:08.232Z|I-OCEAN7-304-XXXX| 26.13 12.680 39.932 34.298 1498.7111 10:50:13.76M 2015-11-08T10:50:08.432Z|I-OCEAN7-304-XXXX| 26.09 12.679 39.932 34.299 1498.7096 10:50:13.96M 2015-11-08T10:50:08.637Z|I-OCEAN7-304-XXXX| 26.09 12.679 39.933 34.299 1498.7097 10:50:14.17M 2015-11-08T10:50:08.838Z|I-OCEAN7-304-XXXX| 26.07 12.680 39.933 34.299 1498.7101 10:50:14.37M 2015-11-08T10:50:09.042Z|I-OCEAN7-304-XXXX| 26.03 12.680 39.933 34.299 1498.7095 10:50:14.57M 2015-11-08T10:50:09.247Z|I-OCEAN7-304-XXXX| 26.02 12.680 39.933 34.298 1498.7097 10:50:14.77M 2015-11-08T10:50:09.452Z|I-OCEAN7-304-XXXX| 25.96 12.680 39.932 34.298 1498.7092 10:50:14.97M 2015-11-08T10:50:09.652Z|I-OCEAN7-304-XXXX| 25.92 12.680 39.933 34.298 1498.7098 10:50:15.19M 2015-11-08T10:50:09.857Z|I-OCEAN7-304-XXXX| 25.91 12.681 39.933 34.298 1498.7107 10:50:15.39M 2015-11-08T10:50:10.062Z|I-OCEAN7-304-XXXX| 25.90 12.681 39.934 34.298 1498.7125 10:50:15.59M 2015-11-08T10:50:10.257Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.934 34.298 1498.7128 10:50:15.79M 2015-11-08T10:50:10.462Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.935 34.299 1498.7135 10:50:16.00M 2015-11-08T10:50:10.667Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.935 34.299 1498.7144 10:50:16.20M 2015-11-08T10:50:10.867Z|I-OCEAN7-304-XXXX| 25.80 12.682 39.936 34.300 1498.7156 10:50:16.40M 2015-11-08T10:50:11.072Z|I-OCEAN7-304-XXXX| 25.80 12.682 39.937 34.301 1498.7174 10:50:16.60M 2015-11-08T10:50:11.277Z|I-OCEAN7-304-XXXX| 25.81 12.683 39.938 34.301 1498.7188 10:50:16.80M 2015-11-08T10:50:11.488Z|I-OCEAN7-304-XXXX| 25.84 12.683 39.938 34.301 1498.7206 10:50:17.02M 2015-11-08T10:50:11.678Z|I-OCEAN7-304-XXXX| 25.81 12.683 39.939 34.301 1498.7205 10:50:17.22M 2015-11-08T10:50:11.887Z|I-OCEAN7-304-XXXX| 25.83 12.683 39.939 34.302 1498.7207 10:50:17.42M 2015-11-08T10:50:12.090Z|I-OCEAN7-304-XXXX| 25.87 12.683 39.939 34.302 1498.7220 10:50:17.62M 2015-11-08T10:50:12.312Z|I-OCEAN7-304-XXXX| 25.87 12.683 39.940 34.302 1498.7225 10:50:17.82M 2015-11-08T10:50:12.492Z|I-OCEAN7-304-XXXX| 25.92 12.683 39.941 34.303 1498.7246 10:50:18.05M 2015-11-08T10:50:12.697Z|I-OCEAN7-304-XXXX| 25.92 12.683 39.941 34.304 1498.7253 10:50:18.23M 2015-11-08T10:50:12.902Z|I-OCEAN7-304-XXXX| 25.88 12.683 39.941 34.304 1498.7249 10:50:18.44M 2015-11-08T10:50:13.108Z|I-OCEAN7-304-XXXX| 25.93 12.683 39.941 34.304 1498.7249 10:50:18.63M 2015-11-08T10:50:13.307Z|I-OCEAN7-304-XXXX| 25.97 12.683 39.941 34.304 1498.7246 10:50:18.83M 2015-11-08T10:50:13.512Z|I-OCEAN7-304-XXXX| 25.98 12.682 39.941 34.304 1498.7240 10:50:19.05M 2015-11-08T10:50:13.712Z|I-OCEAN7-304-XXXX| 26.04 12.682 39.941 34.304 1498.7251 10:50:19.25M 2015-11-08T10:50:13.912Z|I-OCEAN7-304-XXXX| 26.05 12.682 39.941 34.304 1498.7251 10:50:19.45M 2015-11-08T10:50:14.117Z|I-OCEAN7-304-XXXX| 26.05 12.682 39.940 34.303 1498.7247 10:50:19.65M 2015-11-08T10:50:14.323Z|I-OCEAN7-304-XXXX| 26.05 12.682 39.940 34.303 1498.7242 10:50:19.84M 2015-11-08T10:50:14.527Z|I-OCEAN7-304-XXXX| 26.05 12.682 39.940 34.303 1498.7239 10:50:20.06M 2015-11-08T10:50:14.727Z|I-OCEAN7-304-XXXX| 26.07 12.682 39.932 34.295 1498.7156 10:50:20.26M 2015-11-08T10:50:14.927Z|I-OCEAN7-304-XXXX| 26.13 12.682 39.931 34.295 1498.7157 10:50:20.46M 2015-11-08T10:50:15.132Z|I-OCEAN7-304-XXXX| 26.14 12.682 39.931 34.295 1498.7152 10:50:20.66M 2015-11-08T10:50:15.332Z|I-OCEAN7-304-XXXX| 26.14 12.682 39.930 34.294 1498.7136 10:50:20.86M 2015-11-08T10:50:15.537Z|I-OCEAN7-304-XXXX| 26.14 12.682 39.929 34.294 1498.7123 10:50:21.08M 2015-11-08T10:50:15.742Z|I-OCEAN7-304-XXXX| 26.14 12.681 39.929 34.293 1498.7104 10:50:21.28M 2015-11-08T10:50:15.947Z|I-OCEAN7-304-XXXX| 26.14 12.681 39.929 34.294 1498.7097 10:50:21.48M 2015-11-08T10:50:16.147Z|I-OCEAN7-304-XXXX| 26.14 12.681 39.929 34.294 1498.7091 10:50:21.68M 2015-11-08T10:50:16.356Z|I-OCEAN7-304-XXXX| 26.11 12.681 39.929 34.294 1498.7090 10:50:21.87M 2015-11-08T10:50:16.557Z|I-OCEAN7-304-XXXX| 26.10 12.681 39.930 34.295 1498.7101 10:50:22.10M 2015-11-08T10:50:16.773Z|I-OCEAN7-304-XXXX| 26.06 12.681 39.931 34.296 1498.7108 10:50:22.30M 2015-11-08T10:50:16.963Z|I-OCEAN7-304-XXXX| 26.07 12.681 39.931 34.296 1498.7114 10:50:22.51M 2015-11-08T10:50:17.163Z|I-OCEAN7-304-XXXX| 26.07 12.681 39.932 34.297 1498.7113 10:50:22.69M 2015-11-08T10:50:17.368Z|I-OCEAN7-304-XXXX| 26.07 12.681 39.932 34.297 1498.7112 10:50:22.89M 2015-11-08T10:50:17.573Z|I-OCEAN7-304-XXXX| 26.04 12.680 39.932 34.297 1498.7102 10:50:23.11M 2015-11-08T10:50:17.773Z|I-OCEAN7-304-XXXX| 26.02 12.680 39.932 34.298 1498.7091 10:50:23.31M 2015-11-08T10:50:17.978Z|I-OCEAN7-304-XXXX| 26.03 12.680 39.932 34.297 1498.7097 10:50:23.51M 2015-11-08T10:50:18.178Z|I-OCEAN7-304-XXXX| 26.02 12.680 39.932 34.297 1498.7092 10:50:23.71M 2015-11-08T10:50:18.383Z|I-OCEAN7-304-XXXX| 26.01 12.680 39.932 34.298 1498.7091 10:50:23.91M 2015-11-08T10:50:18.588Z|I-OCEAN7-304-XXXX| 26.01 12.680 39.932 34.297 1498.7086 10:50:24.12M 2015-11-08T10:50:18.788Z|I-OCEAN7-304-XXXX| 25.98 12.680 39.932 34.297 1498.7092 10:50:24.32M 2015-11-08T10:50:18.993Z|I-OCEAN7-304-XXXX| 25.93 12.680 39.932 34.297 1498.7087 10:50:24.52M 2015-11-08T10:50:19.193Z|I-OCEAN7-304-XXXX| 25.93 12.681 39.932 34.297 1498.7087 10:50:24.72M 2015-11-08T10:50:19.398Z|I-OCEAN7-304-XXXX| 25.90 12.681 39.932 34.297 1498.7087 10:50:24.92M 2015-11-08T10:50:19.598Z|I-OCEAN7-304-XXXX| 25.90 12.680 39.932 34.298 1498.7085 10:50:25.14M 2015-11-08T10:50:19.803Z|I-OCEAN7-304-XXXX| 25.91 12.680 39.932 34.297 1498.7078 10:50:25.34M 2015-11-08T10:50:20.012Z|I-OCEAN7-304-XXXX| 25.91 12.680 39.932 34.298 1498.7065 10:50:25.54M 2015-11-08T10:50:20.213Z|I-OCEAN7-304-XXXX| 25.92 12.680 39.932 34.298 1498.7067 10:50:25.74M 2015-11-08T10:50:20.413Z|I-OCEAN7-304-XXXX| 25.89 12.679 39.932 34.298 1498.7059 10:50:25.94M 2015-11-08T10:50:20.613Z|I-OCEAN7-304-XXXX| 25.86 12.679 39.932 34.299 1498.7053 10:50:26.16M 2015-11-08T10:50:20.818Z|I-OCEAN7-304-XXXX| 25.86 12.679 39.932 34.299 1498.7048 10:50:26.35M 2015-11-08T10:50:21.023Z|I-OCEAN7-304-XXXX| 25.87 12.679 39.933 34.300 1498.7045 10:50:26.55M 2015-11-08T10:50:21.245Z|I-OCEAN7-304-XXXX| 25.87 12.679 39.933 34.300 1498.7050 10:50:26.75M 2015-11-08T10:50:21.428Z|I-OCEAN7-304-XXXX| 25.84 12.679 39.934 34.300 1498.7054 10:50:26.97M 2015-11-08T10:50:21.633Z|I-OCEAN7-304-XXXX| 25.83 12.679 39.930 34.298 1498.7018 10:50:27.17M 2015-11-08T10:50:21.833Z|I-OCEAN7-304-XXXX| 25.87 12.679 39.930 34.297 1498.7013 10:50:27.37M 2015-11-08T10:50:22.038Z|I-OCEAN7-304-XXXX| 25.88 12.678 39.929 34.297 1498.7003 10:50:27.57M 2015-11-08T10:50:22.243Z|I-OCEAN7-304-XXXX| 25.95 12.678 39.929 34.297 1498.7013 10:50:27.77M 2015-11-08T10:50:22.444Z|I-OCEAN7-304-XXXX| 25.92 12.678 39.929 34.296 1498.7010 10:50:27.97M 2015-11-08T10:50:22.648Z|I-OCEAN7-304-XXXX| 25.95 12.678 39.929 34.296 1498.7013 10:50:28.19M 2015-11-08T10:50:22.848Z|I-OCEAN7-304-XXXX| 25.98 12.678 39.929 34.296 1498.7014 10:50:28.38M 2015-11-08T10:50:23.053Z|I-OCEAN7-304-XXXX| 25.98 12.679 39.928 34.295 1498.7015 10:50:28.58M 2015-11-08T10:50:23.253Z|I-OCEAN7-304-XXXX| 25.98 12.679 39.928 34.295 1498.7013 10:50:28.78M 2015-11-08T10:50:23.458Z|I-OCEAN7-304-XXXX| 25.98 12.678 39.929 34.296 1498.7009 10:50:29.00M 2015-11-08T10:50:23.658Z|I-OCEAN7-304-XXXX| 26.03 12.678 39.929 34.297 1498.7021 10:50:29.20M 2015-11-08T10:50:23.863Z|I-OCEAN7-304-XXXX| 26.09 12.678 39.928 34.296 1498.7019 10:50:29.40M 2015-11-08T10:50:24.068Z|I-OCEAN7-304-XXXX| 26.05 12.678 39.928 34.296 1498.7006 10:50:29.60M 2015-11-08T10:50:24.273Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.928 34.296 1498.6998 10:50:29.80M 2015-11-08T10:50:24.473Z|I-OCEAN7-304-XXXX| 26.12 12.677 39.927 34.296 1498.6980 10:50:30.02M 2015-11-08T10:50:24.673Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.927 34.297 1498.6953 10:50:30.21M 2015-11-08T10:50:24.878Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.927 34.297 1498.6954 10:50:30.41M 2015-11-08T10:50:25.087Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.926 34.296 1498.6949 10:50:30.61M 2015-11-08T10:50:25.284Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.926 34.295 1498.6952 10:50:30.81M 2015-11-08T10:50:25.488Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.925 34.294 1498.6962 10:50:31.03M 2015-11-08T10:50:25.708Z|I-OCEAN7-304-XXXX| 26.12 12.677 39.925 34.294 1498.6959 10:50:31.23M 2015-11-08T10:50:25.893Z|I-OCEAN7-304-XXXX| 26.14 12.677 39.925 34.294 1498.6960 10:50:31.44M 2015-11-08T10:50:26.098Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.925 34.294 1498.6963 10:50:31.63M 2015-11-08T10:50:26.303Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.925 34.294 1498.6958 10:50:31.83M 2015-11-08T10:50:26.503Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.924 34.294 1498.6941 10:50:32.04M 2015-11-08T10:50:26.708Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.924 34.294 1498.6927 10:50:32.24M 2015-11-08T10:50:26.908Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.924 34.294 1498.6921 10:50:32.44M 2015-11-08T10:50:27.113Z|I-OCEAN7-304-XXXX| 26.00 12.676 39.924 34.294 1498.6902 10:50:32.64M 2015-11-08T10:50:27.318Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.924 34.294 1498.6890 10:50:32.84M 2015-11-08T10:50:27.518Z|I-OCEAN7-304-XXXX| 25.92 12.675 39.924 34.294 1498.6871 10:50:33.06M 2015-11-08T10:50:27.723Z|I-OCEAN7-304-XXXX| 25.95 12.675 39.923 34.294 1498.6871 10:50:33.26M 2015-11-08T10:50:27.924Z|I-OCEAN7-304-XXXX| 25.89 12.675 39.924 34.294 1498.6863 10:50:33.46M 2015-11-08T10:50:28.128Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.924 34.295 1498.6863 10:50:33.66M 2015-11-08T10:50:28.333Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.925 34.296 1498.6858 10:50:33.86M 2015-11-08T10:50:28.533Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.925 34.296 1498.6848 10:50:34.08M 2015-11-08T10:50:28.733Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.925 34.297 1498.6841 10:50:34.28M 2015-11-08T10:50:28.938Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.925 34.296 1498.6838 10:50:34.47M 2015-11-08T10:50:29.143Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.924 34.296 1498.6833 10:50:34.67M 2015-11-08T10:50:29.348Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.924 34.296 1498.6835 10:50:34.87M 2015-11-08T10:50:29.548Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.925 34.297 1498.6841 10:50:35.09M 2015-11-08T10:50:29.753Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.925 34.297 1498.6858 10:50:35.29M 2015-11-08T10:50:29.953Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.926 34.297 1498.6871 10:50:35.49M 2015-11-08T10:50:30.173Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.926 34.297 1498.6887 10:50:35.69M 2015-11-08T10:50:30.363Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.927 34.297 1498.6893 10:50:35.90M 2015-11-08T10:50:30.563Z|I-OCEAN7-304-XXXX| 25.90 12.675 39.927 34.298 1498.6907 10:50:36.11M 2015-11-08T10:50:30.768Z|I-OCEAN7-304-XXXX| 25.94 12.675 39.927 34.297 1498.6902 10:50:36.31M 2015-11-08T10:50:30.968Z|I-OCEAN7-304-XXXX| 25.96 12.675 39.925 34.296 1498.6888 10:50:36.50M 2015-11-08T10:50:31.173Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.922 34.292 1498.6855 10:50:36.70M 2015-11-08T10:50:31.378Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.921 34.291 1498.6849 10:50:36.90M 2015-11-08T10:50:31.578Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.922 34.292 1498.6873 10:50:37.12M 2015-11-08T10:50:31.783Z|I-OCEAN7-304-XXXX| 26.03 12.676 39.922 34.293 1498.6886 10:50:37.32M 2015-11-08T10:50:31.988Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.923 34.293 1498.6904 10:50:37.52M 2015-11-08T10:50:32.188Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.924 34.294 1498.6918 10:50:37.72M 2015-11-08T10:50:32.393Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.924 34.294 1498.6926 10:50:37.91M 2015-11-08T10:50:32.593Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.924 34.294 1498.6941 10:50:38.13M 2015-11-08T10:50:32.798Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.925 34.294 1498.6956 10:50:38.33M 2015-11-08T10:50:32.998Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.926 34.295 1498.6954 10:50:38.53M 2015-11-08T10:50:33.203Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.932 34.302 1498.7014 10:50:38.73M 2015-11-08T10:50:33.408Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.932 34.301 1498.7007 10:50:38.93M 2015-11-08T10:50:33.608Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.931 34.301 1498.7010 10:50:39.15M 2015-11-08T10:50:33.813Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.931 34.301 1498.7006 10:50:39.35M 2015-11-08T10:50:34.013Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.931 34.301 1498.6992 10:50:39.55M 2015-11-08T10:50:34.218Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.931 34.302 1498.6985 10:50:39.75M 2015-11-08T10:50:34.423Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.931 34.302 1498.6979 10:50:39.94M 2015-11-08T10:50:34.638Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.931 34.302 1498.6975 10:50:40.16M 2015-11-08T10:50:34.828Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.931 34.302 1498.6967 10:50:40.38M 2015-11-08T10:50:35.028Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.931 34.302 1498.6959 10:50:40.56M 2015-11-08T10:50:35.233Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.931 34.302 1498.6941 10:50:40.76M 2015-11-08T10:50:35.438Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.930 34.301 1498.6915 10:50:40.96M 2015-11-08T10:50:35.638Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.929 34.300 1498.6906 10:50:41.18M 2015-11-08T10:50:35.843Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.929 34.300 1498.6898 10:50:41.38M 2015-11-08T10:50:36.048Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.929 34.300 1498.6898 10:50:41.58M 2015-11-08T10:50:36.248Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.928 34.299 1498.6903 10:50:41.78M 2015-11-08T10:50:36.453Z|I-OCEAN7-304-XXXX| 25.83 12.675 39.929 34.299 1498.6909 10:50:42.98M 2015-11-08T10:50:36.654Z|I-OCEAN7-304-XXXX| 25.83 12.675 39.929 34.299 1498.6918 10:50:42.19M 2015-11-08T10:50:36.858Z|I-OCEAN7-304-XXXX| 25.87 12.675 39.930 34.300 1498.6942 10:50:42.39M 2015-11-08T10:50:37.058Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.932 34.302 1498.6960 10:50:42.59M 2015-11-08T10:50:37.269Z|I-OCEAN7-304-XXXX| 25.86 12.676 39.933 34.302 1498.6974 10:50:42.79M 2015-11-08T10:50:37.468Z|I-OCEAN7-304-XXXX| 25.86 12.676 39.934 34.303 1498.6992 10:50:43.01M 2015-11-08T10:50:37.668Z|I-OCEAN7-304-XXXX| 25.81 12.676 39.936 34.306 1498.7012 10:50:43.21M 2015-11-08T10:50:37.873Z|I-OCEAN7-304-XXXX| 25.85 12.676 39.936 34.306 1498.7013 10:50:43.41M 2015-11-08T10:50:38.073Z|I-OCEAN7-304-XXXX| 25.85 12.676 39.936 34.305 1498.7017 10:50:43.61M 2015-11-08T10:50:38.279Z|I-OCEAN7-304-XXXX| 25.85 12.676 39.935 34.304 1498.7021 10:50:43.80M 2015-11-08T10:50:38.485Z|I-OCEAN7-304-XXXX| 25.92 12.677 39.935 34.304 1498.7034 10:50:44.03M 2015-11-08T10:50:38.684Z|I-OCEAN7-304-XXXX| 25.90 12.677 39.934 34.302 1498.7026 10:50:44.22M 2015-11-08T10:50:38.891Z|I-OCEAN7-304-XXXX| 25.95 12.677 39.932 34.301 1498.7023 10:50:44.42M 2015-11-08T10:50:39.109Z|I-OCEAN7-304-XXXX| 26.00 12.677 39.931 34.299 1498.7025 10:50:44.62M 2015-11-08T10:50:39.293Z|I-OCEAN7-304-XXXX| 26.00 12.677 39.931 34.299 1498.7014 10:50:44.83M 2015-11-08T10:50:39.498Z|I-OCEAN7-304-XXXX| 26.00 12.677 39.930 34.298 1498.7006 10:50:45.04M 2015-11-08T10:50:39.699Z|I-OCEAN7-304-XXXX| 26.05 12.677 39.929 34.298 1498.7007 10:50:45.24M 2015-11-08T10:50:39.904Z|I-OCEAN7-304-XXXX| 26.04 12.677 39.928 34.297 1498.6995 10:50:45.44M 2015-11-08T10:50:40.109Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.928 34.296 1498.7000 10:50:45.64M 2015-11-08T10:50:40.309Z|I-OCEAN7-304-XXXX| 26.11 12.677 39.928 34.297 1498.7012 10:50:45.84M 2015-11-08T10:50:40.514Z|I-OCEAN7-304-XXXX| 26.10 12.678 39.930 34.298 1498.7025 10:50:46.06M 2015-11-08T10:50:40.719Z|I-OCEAN7-304-XXXX| 26.10 12.678 39.931 34.298 1498.7041 10:50:46.25M 2015-11-08T10:50:40.919Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.933 34.301 1498.7083 10:50:46.45M 2015-11-08T10:50:41.124Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.934 34.301 1498.7086 10:50:46.65M 2015-11-08T10:50:41.333Z|I-OCEAN7-304-XXXX| 26.16 12.680 39.934 34.299 1498.7139 10:50:46.85M 2015-11-08T10:50:41.529Z|I-OCEAN7-304-XXXX| 26.16 12.680 39.934 34.299 1498.7148 10:50:47.07M 2015-11-08T10:50:41.729Z|I-OCEAN7-304-XXXX| 26.14 12.681 39.934 34.299 1498.7156 10:50:47.27M 2015-11-08T10:50:41.934Z|I-OCEAN7-304-XXXX| 26.13 12.681 39.934 34.299 1498.7162 10:50:47.47M 2015-11-08T10:50:42.139Z|I-OCEAN7-304-XXXX| 26.13 12.681 39.934 34.299 1498.7153 10:50:47.67M 2015-11-08T10:50:42.344Z|I-OCEAN7-304-XXXX| 26.12 12.681 39.933 34.298 1498.7145 10:50:47.87M 2015-11-08T10:50:42.544Z|I-OCEAN7-304-XXXX| 26.09 12.681 39.933 34.298 1498.7142 10:50:48.09M 2015-11-08T10:50:42.749Z|I-OCEAN7-304-XXXX| 26.10 12.681 39.933 34.298 1498.7150 10:50:48.28M 2015-11-08T10:50:42.949Z|I-OCEAN7-304-XXXX| 26.08 12.681 39.926 34.291 1498.7065 10:50:48.48M 2015-11-08T10:50:43.149Z|I-OCEAN7-304-XXXX| 26.06 12.681 39.925 34.290 1498.7053 10:50:48.68M 2015-11-08T10:50:43.354Z|I-OCEAN7-304-XXXX| 26.07 12.681 39.925 34.290 1498.7052 10:50:48.88M 2015-11-08T10:50:43.579Z|I-OCEAN7-304-XXXX| 26.05 12.681 39.924 34.289 1498.7042 10:50:49.10M 2015-11-08T10:50:43.764Z|I-OCEAN7-304-XXXX| 26.00 12.681 39.925 34.289 1498.7040 10:50:49.32M 2015-11-08T10:50:43.965Z|I-OCEAN7-304-XXXX| 26.01 12.681 39.925 34.290 1498.7046 10:50:49.50M 2015-11-08T10:50:44.169Z|I-OCEAN7-304-XXXX| 25.98 12.681 39.925 34.289 1498.7036 10:50:49.70M 2015-11-08T10:50:44.369Z|I-OCEAN7-304-XXXX| 25.97 12.681 39.924 34.289 1498.7029 10:50:49.90M 2015-11-08T10:50:44.574Z|I-OCEAN7-304-XXXX| 25.96 12.685 39.933 34.294 1498.7217 10:50:50.11M 2015-11-08T10:50:44.779Z|I-OCEAN7-304-XXXX| 25.96 12.685 39.934 34.295 1498.7231 10:50:50.31M 2015-11-08T10:50:44.979Z|I-OCEAN7-304-XXXX| 25.92 12.685 39.934 34.295 1498.7228 10:50:50.51M 2015-11-08T10:50:45.189Z|I-OCEAN7-304-XXXX| 25.91 12.686 39.934 34.295 1498.7228 10:50:50.71M 2015-11-08T10:50:45.390Z|I-OCEAN7-304-XXXX| 25.88 12.685 39.934 34.295 1498.7218 10:50:50.91M 2015-11-08T10:50:45.589Z|I-OCEAN7-304-XXXX| 25.87 12.685 39.934 34.295 1498.7214 10:50:51.13M 2015-11-08T10:50:45.794Z|I-OCEAN7-304-XXXX| 25.84 12.685 39.935 34.296 1498.7212 10:50:51.33M 2015-11-08T10:50:45.994Z|I-OCEAN7-304-XXXX| 25.84 12.685 39.932 34.293 1498.7174 10:50:51.53M 2015-11-08T10:50:46.199Z|I-OCEAN7-304-XXXX| 25.84 12.685 39.931 34.293 1498.7162 10:50:51.73M 2015-11-08T10:50:46.404Z|I-OCEAN7-304-XXXX| 25.82 12.684 39.931 34.293 1498.7146 10:50:51.92M 2015-11-08T10:50:46.604Z|I-OCEAN7-304-XXXX| 25.88 12.684 39.932 34.294 1498.7150 10:50:52.15M 2015-11-08T10:50:46.804Z|I-OCEAN7-304-XXXX| 25.88 12.683 39.932 34.295 1498.7145 10:50:52.34M 2015-11-08T10:50:47.009Z|I-OCEAN7-304-XXXX| 25.88 12.683 39.933 34.296 1498.7140 10:50:52.54M 2015-11-08T10:50:47.214Z|I-OCEAN7-304-XXXX| 25.92 12.682 39.932 34.296 1498.7135 10:50:52.74M 2015-11-08T10:50:47.414Z|I-OCEAN7-304-XXXX| 25.92 12.682 39.932 34.296 1498.7124 10:50:52.94M 2015-11-08T10:50:47.619Z|I-OCEAN7-304-XXXX| 25.92 12.682 39.932 34.296 1498.7118 10:50:53.16M 2015-11-08T10:50:47.824Z|I-OCEAN7-304-XXXX| 25.97 12.681 39.932 34.297 1498.7122 10:50:53.36M 2015-11-08T10:50:48.044Z|I-OCEAN7-304-XXXX| 25.97 12.681 39.932 34.296 1498.7122 10:50:53.56M 2015-11-08T10:50:48.229Z|I-OCEAN7-304-XXXX| 25.98 12.682 39.932 34.296 1498.7119 10:50:53.77M 2015-11-08T10:50:48.429Z|I-OCEAN7-304-XXXX| 25.97 12.682 39.934 34.298 1498.7148 10:50:53.96M 2015-11-08T10:50:48.634Z|I-OCEAN7-304-XXXX| 26.00 12.682 39.933 34.297 1498.7157 10:50:54.17M 2015-11-08T10:50:48.839Z|I-OCEAN7-304-XXXX| 26.01 12.683 39.933 34.296 1498.7162 10:50:54.37M 2015-11-08T10:50:49.042Z|I-OCEAN7-304-XXXX| 26.01 12.683 39.933 34.296 1498.7169 10:50:54.57M 2015-11-08T10:50:49.239Z|I-OCEAN7-304-XXXX| 26.03 12.683 39.933 34.296 1498.7177 10:50:54.77M 2015-11-08T10:50:49.445Z|I-OCEAN7-304-XXXX| 26.05 12.683 39.933 34.296 1498.7192 10:50:54.97M 2015-11-08T10:50:49.649Z|I-OCEAN7-304-XXXX| 26.05 12.684 39.934 34.296 1498.7196 10:50:55.19M 2015-11-08T10:50:49.854Z|I-OCEAN7-304-XXXX| 26.09 12.684 39.936 34.298 1498.7238 10:50:55.39M 2015-11-08T10:50:50.054Z|I-OCEAN7-304-XXXX| 26.10 12.684 39.936 34.298 1498.7246 10:50:55.59M 2015-11-08T10:50:50.254Z|I-OCEAN7-304-XXXX| 26.14 12.684 39.937 34.298 1498.7256 10:50:55.79M 2015-11-08T10:50:50.464Z|I-OCEAN7-304-XXXX| 26.14 12.684 39.938 34.300 1498.7262 10:50:56.00M 2015-11-08T10:50:50.664Z|I-OCEAN7-304-XXXX| 26.10 12.684 39.938 34.299 1498.7266 10:50:56.20M 2015-11-08T10:50:50.869Z|I-OCEAN7-304-XXXX| 26.10 12.684 39.938 34.299 1498.7272 10:50:56.40M 2015-11-08T10:50:51.069Z|I-OCEAN7-304-XXXX| 26.10 12.684 39.938 34.300 1498.7269 10:50:56.60M 2015-11-08T10:50:51.269Z|I-OCEAN7-304-XXXX| 26.10 12.684 39.939 34.300 1498.7273 10:50:56.80M 2015-11-08T10:50:51.479Z|I-OCEAN7-304-XXXX| 26.10 12.684 39.939 34.301 1498.7273 10:50:57.02M 2015-11-08T10:50:51.679Z|I-OCEAN7-304-XXXX| 26.10 12.685 39.940 34.300 1498.7321 10:50:57.22M 2015-11-08T10:50:51.885Z|I-OCEAN7-304-XXXX| 26.09 12.686 39.941 34.301 1498.7346 10:50:57.42M 2015-11-08T10:50:52.091Z|I-OCEAN7-304-XXXX| 26.05 12.687 39.941 34.300 1498.7347 10:50:57.62M 2015-11-08T10:50:52.289Z|I-OCEAN7-304-XXXX| 26.04 12.686 39.941 34.300 1498.7345 10:50:57.82M 2015-11-08T10:50:52.509Z|I-OCEAN7-304-XXXX| 26.04 12.686 39.941 34.300 1498.7340 10:50:58.03M 2015-11-08T10:50:52.694Z|I-OCEAN7-304-XXXX| 26.00 12.686 39.941 34.301 1498.7340 10:50:58.25M 2015-11-08T10:50:52.899Z|I-OCEAN7-304-XXXX| 26.00 12.686 39.942 34.301 1498.7341 10:50:58.43M 2015-11-08T10:50:53.104Z|I-OCEAN7-304-XXXX| 25.97 12.686 39.941 34.301 1498.7334 10:50:58.63M 2015-11-08T10:50:53.304Z|I-OCEAN7-304-XXXX| 25.94 12.686 39.941 34.301 1498.7321 10:50:58.83M 2015-11-08T10:50:53.504Z|I-OCEAN7-304-XXXX| 25.89 12.686 39.941 34.301 1498.7318 10:50:59.05M 2015-11-08T10:50:53.709Z|I-OCEAN7-304-XXXX| 25.92 12.686 39.941 34.301 1498.7323 10:50:59.25M 2015-11-08T10:50:53.914Z|I-OCEAN7-304-XXXX| 25.92 12.686 39.941 34.301 1498.7323 10:50:59.45M 2015-11-08T10:50:54.114Z|I-OCEAN7-304-XXXX| 25.91 12.686 39.941 34.301 1498.7319 10:50:59.65M 2015-11-08T10:50:54.323Z|I-OCEAN7-304-XXXX| 25.93 12.686 39.942 34.302 1498.7321 10:50:59.84M 2015-11-08T10:50:54.524Z|I-OCEAN7-304-XXXX| 25.93 12.686 39.942 34.302 1498.7321 10:51:00.06M 2015-11-08T10:50:54.724Z|I-OCEAN7-304-XXXX| 25.90 12.685 39.942 34.303 1498.7317 10:51:00.27M 2015-11-08T10:50:54.929Z|I-OCEAN7-304-XXXX| 25.90 12.685 39.943 34.304 1498.7319 10:51:00.46M 2015-11-08T10:50:55.129Z|I-OCEAN7-304-XXXX| 25.87 12.685 39.944 34.305 1498.7322 10:51:00.66M 2015-11-08T10:50:55.334Z|I-OCEAN7-304-XXXX| 25.87 12.685 39.945 34.305 1498.7338 10:51:00.86M 2015-11-08T10:50:55.534Z|I-OCEAN7-304-XXXX| 25.88 12.686 39.946 34.306 1498.7352 10:51:01.08M 2015-11-08T10:50:55.739Z|I-OCEAN7-304-XXXX| 25.90 12.686 39.946 34.306 1498.7368 10:51:01.28M 2015-11-08T10:50:55.944Z|I-OCEAN7-304-XXXX| 25.91 12.686 39.946 34.306 1498.7383 10:51:01.48M 2015-11-08T10:50:56.144Z|I-OCEAN7-304-XXXX| 25.94 12.687 39.947 34.305 1498.7401 10:51:01.68M 2015-11-08T10:50:56.349Z|I-OCEAN7-304-XXXX| 25.95 12.687 39.946 34.305 1498.7412 10:51:01.88M 2015-11-08T10:50:56.557Z|I-OCEAN7-304-XXXX| 25.95 12.687 39.947 34.305 1498.7411 10:51:02.09M 2015-11-08T10:50:56.754Z|I-OCEAN7-304-XXXX| 25.97 12.687 39.947 34.305 1498.7412 10:51:02.29M 2015-11-08T10:50:56.974Z|I-OCEAN7-304-XXXX| 26.01 12.687 39.947 34.305 1498.7418 10:51:02.49M 2015-11-08T10:50:57.160Z|I-OCEAN7-304-XXXX| 26.01 12.687 39.947 34.306 1498.7423 10:51:02.71M 2015-11-08T10:50:57.364Z|I-OCEAN7-304-XXXX| 26.02 12.687 39.947 34.306 1498.7432 10:51:02.89M 2015-11-08T10:50:57.564Z|I-OCEAN7-304-XXXX| 26.02 12.687 39.947 34.305 1498.7433 10:51:03.11M 2015-11-08T10:50:57.769Z|I-OCEAN7-304-XXXX| 26.02 12.688 39.947 34.305 1498.7433 10:51:03.31M 2015-11-08T10:50:57.974Z|I-OCEAN7-304-XXXX| 26.06 12.688 39.946 34.304 1498.7435 10:51:03.50M 2015-11-08T10:50:58.174Z|I-OCEAN7-304-XXXX| 26.07 12.688 39.946 34.304 1498.7437 10:51:03.71M 2015-11-08T10:50:58.379Z|I-OCEAN7-304-XXXX| 26.07 12.688 39.946 34.304 1498.7433 10:51:03.91M 2015-11-08T10:50:58.579Z|I-OCEAN7-304-XXXX| 26.11 12.688 39.945 34.303 1498.7441 10:51:04.12M 2015-11-08T10:50:58.784Z|I-OCEAN7-304-XXXX| 26.09 12.688 39.945 34.303 1498.7435 10:51:04.32M 2015-11-08T10:50:58.989Z|I-OCEAN7-304-XXXX| 26.09 12.688 39.945 34.302 1498.7434 10:51:04.52M 2015-11-08T10:50:59.189Z|I-OCEAN7-304-XXXX| 26.11 12.688 39.945 34.302 1498.7433 10:51:04.72M 2015-11-08T10:50:59.394Z|I-OCEAN7-304-XXXX| 26.08 12.688 39.944 34.303 1498.7419 10:51:04.92M 2015-11-08T10:50:59.601Z|I-OCEAN7-304-XXXX| 26.05 12.687 39.945 34.303 1498.7411 10:51:05.14M 2015-11-08T10:50:59.800Z|I-OCEAN7-304-XXXX| 26.04 12.687 39.945 34.303 1498.7410 10:51:05.34M 2015-11-08T10:51:00.000Z|I-OCEAN7-304-XXXX| 26.04 12.687 39.945 34.303 1498.7410 10:51:05.53M 2015-11-08T10:51:00.205Z|I-OCEAN7-304-XXXX| 26.03 12.687 39.945 34.303 1498.7410 10:51:05.73M 2015-11-08T10:51:00.409Z|I-OCEAN7-304-XXXX| 26.03 12.687 39.945 34.303 1498.7406 10:51:05.93M 2015-11-08T10:51:00.614Z|I-OCEAN7-304-XXXX| 26.01 12.688 39.945 34.303 1498.7407 10:51:06.15M 2015-11-08T10:51:00.815Z|I-OCEAN7-304-XXXX| 25.99 12.688 39.945 34.303 1498.7413 10:51:06.35M 2015-11-08T10:51:01.015Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.945 34.303 1498.7411 10:51:06.55M 2015-11-08T10:51:01.224Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.945 34.303 1498.7412 10:51:06.75M 2015-11-08T10:51:01.440Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.945 34.303 1498.7415 10:51:06.95M 2015-11-08T10:51:01.625Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.945 34.303 1498.7407 10:51:07.18M 2015-11-08T10:51:01.829Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.945 34.304 1498.7406 10:51:07.37M 2015-11-08T10:51:02.034Z|I-OCEAN7-304-XXXX| 25.95 12.687 39.946 34.304 1498.7406 10:51:07.57M 2015-11-08T10:51:02.235Z|I-OCEAN7-304-XXXX| 25.97 12.687 39.947 34.305 1498.7417 10:51:07.77M 2015-11-08T10:51:02.441Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.947 34.305 1498.7426 10:51:07.96M 2015-11-08T10:51:02.643Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.947 34.305 1498.7429 10:51:08.18M 2015-11-08T10:51:02.845Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.948 34.306 1498.7433 10:51:08.38M 2015-11-08T10:51:03.050Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.948 34.306 1498.7438 10:51:08.58M 2015-11-08T10:51:03.250Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.948 34.306 1498.7438 10:51:08.78M 2015-11-08T10:51:03.455Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.949 34.307 1498.7444 10:51:09.00M 2015-11-08T10:51:03.655Z|I-OCEAN7-304-XXXX| 25.93 12.687 39.949 34.307 1498.7438 10:51:09.20M 2015-11-08T10:51:03.859Z|I-OCEAN7-304-XXXX| 25.92 12.687 39.949 34.308 1498.7432 10:51:09.39M 2015-11-08T10:51:04.067Z|I-OCEAN7-304-XXXX| 25.95 12.686 39.949 34.308 1498.7424 10:51:09.60M 2015-11-08T10:51:04.270Z|I-OCEAN7-304-XXXX| 25.94 12.686 39.949 34.309 1498.7423 10:51:09.80M 2015-11-08T10:51:04.470Z|I-OCEAN7-304-XXXX| 25.97 12.686 39.949 34.309 1498.7423 10:51:10.02M 2015-11-08T10:51:04.675Z|I-OCEAN7-304-XXXX| 25.94 12.687 39.949 34.308 1498.7426 10:51:10.21M 2015-11-08T10:51:04.875Z|I-OCEAN7-304-XXXX| 25.96 12.687 39.949 34.308 1498.7433 10:51:10.41M 2015-11-08T10:51:05.080Z|I-OCEAN7-304-XXXX| 25.96 12.687 39.949 34.308 1498.7434 10:51:10.61M 2015-11-08T10:51:05.285Z|I-OCEAN7-304-XXXX| 25.92 12.687 39.949 34.307 1498.7421 10:51:10.81M 2015-11-08T10:51:05.485Z|I-OCEAN7-304-XXXX| 25.93 12.686 39.948 34.307 1498.7412 10:51:11.03M 2015-11-08T10:51:05.690Z|I-OCEAN7-304-XXXX| 25.98 12.686 39.948 34.307 1498.7412 10:51:11.23M 2015-11-08T10:51:05.910Z|I-OCEAN7-304-XXXX| 25.99 12.686 39.947 34.306 1498.7407 10:51:11.43M 2015-11-08T10:51:06.095Z|I-OCEAN7-304-XXXX| 25.95 12.687 39.947 34.306 1498.7400 10:51:11.64M 2015-11-08T10:51:06.295Z|I-OCEAN7-304-XXXX| 25.98 12.687 39.946 34.305 1498.7407 10:51:11.83M 2015-11-08T10:51:06.505Z|I-OCEAN7-304-XXXX| 26.00 12.687 39.946 34.305 1498.7410 10:51:12.04M 2015-11-08T10:51:06.705Z|I-OCEAN7-304-XXXX| 26.04 12.687 39.946 34.305 1498.7415 10:51:12.24M 2015-11-08T10:51:06.910Z|I-OCEAN7-304-XXXX| 26.04 12.687 39.946 34.305 1498.7415 10:51:12.44M 2015-11-08T10:51:07.110Z|I-OCEAN7-304-XXXX| 26.00 12.687 39.945 34.304 1498.7415 10:51:12.64M 2015-11-08T10:51:07.315Z|I-OCEAN7-304-XXXX| 26.00 12.688 39.945 34.303 1498.7407 10:51:12.84M 2015-11-08T10:51:07.515Z|I-OCEAN7-304-XXXX| 26.04 12.688 39.944 34.302 1498.7410 10:51:13.06M 2015-11-08T10:51:07.720Z|I-OCEAN7-304-XXXX| 26.06 12.688 39.944 34.302 1498.7407 10:51:13.26M 2015-11-08T10:51:07.925Z|I-OCEAN7-304-XXXX| 26.03 12.688 39.944 34.302 1498.7402 10:51:13.46M 2015-11-08T10:51:08.129Z|I-OCEAN7-304-XXXX| 25.99 12.688 39.943 34.301 1498.7396 10:51:13.66M 2015-11-08T10:51:08.330Z|I-OCEAN7-304-XXXX| 26.02 12.688 39.943 34.301 1498.7401 10:51:13.86M 2015-11-08T10:51:08.530Z|I-OCEAN7-304-XXXX| 25.99 12.688 39.943 34.301 1498.7402 10:51:14.08M 2015-11-08T10:51:08.735Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.943 34.301 1498.7405 10:51:14.27M 2015-11-08T10:51:08.935Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.944 34.301 1498.7417 10:51:14.47M 2015-11-08T10:51:09.135Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.944 34.301 1498.7424 10:51:14.67M 2015-11-08T10:51:09.340Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.944 34.301 1498.7426 10:51:14.87M 2015-11-08T10:51:09.545Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.944 34.301 1498.7428 10:51:15.09M 2015-11-08T10:51:09.750Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.944 34.301 1498.7437 10:51:15.29M 2015-11-08T10:51:09.955Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.944 34.301 1498.7445 10:51:15.49M 2015-11-08T10:51:10.155Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.945 34.301 1498.7451 10:51:15.69M 2015-11-08T10:51:10.375Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.946 34.302 1498.7461 10:51:15.88M 2015-11-08T10:51:10.561Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.947 34.303 1498.7474 10:51:16.12M 2015-11-08T10:51:10.765Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.948 34.304 1498.7489 10:51:16.30M 2015-11-08T10:51:10.966Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.948 34.304 1498.7491 10:51:16.50M 2015-11-08T10:51:11.165Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.949 34.305 1498.7494 10:51:16.70M 2015-11-08T10:51:11.375Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.949 34.305 1498.7502 10:51:16.90M 2015-11-08T10:51:11.575Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.950 34.306 1498.7516 10:51:17.12M 2015-11-08T10:51:11.780Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.950 34.307 1498.7515 10:51:17.32M 2015-11-08T10:51:11.985Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.951 34.307 1498.7517 10:51:17.51M 2015-11-08T10:51:12.185Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.951 34.307 1498.7517 10:51:17.71M 2015-11-08T10:51:12.385Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.951 34.307 1498.7522 10:51:17.91M 2015-11-08T10:51:12.590Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.951 34.308 1498.7526 10:51:18.13M 2015-11-08T10:51:12.795Z|I-OCEAN7-304-XXXX| 26.02 12.689 39.951 34.308 1498.7522 10:51:18.33M 2015-11-08T10:51:12.995Z|I-OCEAN7-304-XXXX| 26.06 12.689 39.951 34.308 1498.7515 10:51:18.53M 2015-11-08T10:51:13.200Z|I-OCEAN7-304-XXXX| 26.06 12.689 39.951 34.308 1498.7513 10:51:18.73M 2015-11-08T10:51:13.405Z|I-OCEAN7-304-XXXX| 26.07 12.689 39.951 34.308 1498.7520 10:51:18.93M 2015-11-08T10:51:13.605Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.951 34.308 1498.7516 10:51:19.15M 2015-11-08T10:51:13.810Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.951 34.308 1498.7511 10:51:19.35M 2015-11-08T10:51:14.015Z|I-OCEAN7-304-XXXX| 26.03 12.688 39.951 34.308 1498.7498 10:51:19.55M 2015-11-08T10:51:14.215Z|I-OCEAN7-304-XXXX| 26.06 12.688 39.951 34.308 1498.7499 10:51:19.75M 2015-11-08T10:51:14.420Z|I-OCEAN7-304-XXXX| 26.07 12.688 39.951 34.308 1498.7504 10:51:19.94M 2015-11-08T10:51:14.620Z|I-OCEAN7-304-XXXX| 26.05 12.688 39.950 34.307 1498.7496 10:51:20.16M 2015-11-08T10:51:14.843Z|I-OCEAN7-304-XXXX| 26.05 12.689 39.950 34.307 1498.7496 10:51:20.36M 2015-11-08T10:51:15.030Z|I-OCEAN7-304-XXXX| 26.05 12.688 39.950 34.307 1498.7494 10:51:20.58M 2015-11-08T10:51:15.230Z|I-OCEAN7-304-XXXX| 26.02 12.688 39.950 34.308 1498.7488 10:51:20.76M 2015-11-08T10:51:15.435Z|I-OCEAN7-304-XXXX| 25.99 12.688 39.950 34.307 1498.7483 10:51:20.96M 2015-11-08T10:51:15.635Z|I-OCEAN7-304-XXXX| 26.02 12.688 39.950 34.307 1498.7487 10:51:21.18M 2015-11-08T10:51:15.840Z|I-OCEAN7-304-XXXX| 26.02 12.688 39.950 34.308 1498.7489 10:51:21.38M 2015-11-08T10:51:16.045Z|I-OCEAN7-304-XXXX| 26.03 12.688 39.951 34.308 1498.7498 10:51:21.58M 2015-11-08T10:51:16.245Z|I-OCEAN7-304-XXXX| 25.99 12.688 39.951 34.308 1498.7498 10:51:21.78M 2015-11-08T10:51:16.450Z|I-OCEAN7-304-XXXX| 25.99 12.688 39.951 34.308 1498.7490 10:51:21.97M 2015-11-08T10:51:16.655Z|I-OCEAN7-304-XXXX| 25.99 12.688 39.951 34.308 1498.7484 10:51:22.19M 2015-11-08T10:51:16.855Z|I-OCEAN7-304-XXXX| 25.97 12.688 39.950 34.308 1498.7472 10:51:22.39M 2015-11-08T10:51:17.060Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.951 34.308 1498.7474 10:51:22.59M 2015-11-08T10:51:17.260Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.951 34.309 1498.7477 10:51:22.79M 2015-11-08T10:51:17.465Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.951 34.309 1498.7472 10:51:23.01M 2015-11-08T10:51:17.670Z|I-OCEAN7-304-XXXX| 25.97 12.688 39.951 34.309 1498.7480 10:51:23.21M 2015-11-08T10:51:17.870Z|I-OCEAN7-304-XXXX| 25.97 12.688 39.952 34.310 1498.7487 10:51:23.41M 2015-11-08T10:51:18.075Z|I-OCEAN7-304-XXXX| 25.97 12.688 39.952 34.310 1498.7491 10:51:23.61M 2015-11-08T10:51:18.275Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.952 34.310 1498.7484 10:51:23.81M 2015-11-08T10:51:18.482Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.952 34.310 1498.7493 10:51:24.02M 2015-11-08T10:51:18.680Z|I-OCEAN7-304-XXXX| 25.98 12.688 39.953 34.311 1498.7504 10:51:24.22M 2015-11-08T10:51:18.886Z|I-OCEAN7-304-XXXX| 25.99 12.688 39.953 34.311 1498.7509 10:51:24.42M 2015-11-08T10:51:19.090Z|I-OCEAN7-304-XXXX| 25.99 12.688 39.953 34.311 1498.7517 10:51:24.62M 2015-11-08T10:51:19.305Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.953 34.310 1498.7523 10:51:24.82M 2015-11-08T10:51:19.495Z|I-OCEAN7-304-XXXX| 26.00 12.688 39.953 34.310 1498.7523 10:51:25.05M 2015-11-08T10:51:19.695Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.953 34.310 1498.7523 10:51:25.24M 2015-11-08T10:51:19.900Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.952 34.309 1498.7520 10:51:25.44M 2015-11-08T10:51:20.105Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.952 34.309 1498.7517 10:51:25.64M 2015-11-08T10:51:20.305Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.951 34.308 1498.7511 10:51:25.84M 2015-11-08T10:51:20.505Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.951 34.308 1498.7499 10:51:26.05M 2015-11-08T10:51:20.715Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.950 34.307 1498.7493 10:51:26.25M 2015-11-08T10:51:20.915Z|I-OCEAN7-304-XXXX| 25.97 12.688 39.950 34.307 1498.7478 10:51:26.45M 2015-11-08T10:51:21.121Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.950 34.307 1498.7488 10:51:26.65M 2015-11-08T10:51:21.320Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.950 34.306 1498.7498 10:51:26.85M 2015-11-08T10:51:21.525Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.949 34.306 1498.7509 10:51:27.07M 2015-11-08T10:51:21.725Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.949 34.305 1498.7507 10:51:27.27M 2015-11-08T10:51:21.935Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.949 34.305 1498.7501 10:51:27.46M 2015-11-08T10:51:22.135Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.948 34.304 1498.7488 10:51:27.67M 2015-11-08T10:51:22.335Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.948 34.305 1498.7485 10:51:27.86M 2015-11-08T10:51:22.540Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.948 34.305 1498.7485 10:51:28.08M 2015-11-08T10:51:22.746Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.949 34.306 1498.7484 10:51:28.28M 2015-11-08T10:51:22.945Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.950 34.307 1498.7476 10:51:28.48M 2015-11-08T10:51:23.150Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.951 34.308 1498.7476 10:51:28.68M 2015-11-08T10:51:23.350Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.951 34.309 1498.7482 10:51:28.88M 2015-11-08T10:51:23.555Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.959 34.316 1498.7574 10:51:29.10M 2015-11-08T10:51:23.775Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.961 34.318 1498.7589 10:51:29.30M 2015-11-08T10:51:23.960Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.962 34.319 1498.7598 10:51:29.51M 2015-11-08T10:51:24.166Z|I-OCEAN7-304-XXXX| 25.92 12.687 39.962 34.320 1498.7592 10:51:29.70M 2015-11-08T10:51:24.365Z|I-OCEAN7-304-XXXX| 25.92 12.687 39.963 34.321 1498.7587 10:51:29.89M 2015-11-08T10:51:24.570Z|I-OCEAN7-304-XXXX| 25.98 12.687 39.962 34.321 1498.7592 10:51:30.11M 2015-11-08T10:51:24.770Z|I-OCEAN7-304-XXXX| 25.98 12.687 39.963 34.321 1498.7599 10:51:30.31M 2015-11-08T10:51:24.976Z|I-OCEAN7-304-XXXX| 25.95 12.687 39.963 34.321 1498.7589 10:51:30.51M 2015-11-08T10:51:25.180Z|I-OCEAN7-304-XXXX| 25.96 12.687 39.962 34.321 1498.7584 10:51:30.71M 2015-11-08T10:51:25.386Z|I-OCEAN7-304-XXXX| 25.99 12.687 39.962 34.320 1498.7583 10:51:30.91M 2015-11-08T10:51:25.595Z|I-OCEAN7-304-XXXX| 25.99 12.687 39.961 34.320 1498.7578 10:51:31.13M 2015-11-08T10:51:25.785Z|I-OCEAN7-304-XXXX| 26.02 12.687 39.961 34.319 1498.7587 10:51:31.33M 2015-11-08T10:51:25.990Z|I-OCEAN7-304-XXXX| 26.03 12.687 39.961 34.319 1498.7592 10:51:31.52M 2015-11-08T10:51:26.195Z|I-OCEAN7-304-XXXX| 26.07 12.688 39.961 34.319 1498.7607 10:51:31.73M 2015-11-08T10:51:26.395Z|I-OCEAN7-304-XXXX| 26.08 12.688 39.961 34.318 1498.7611 10:51:31.92M 2015-11-08T10:51:26.595Z|I-OCEAN7-304-XXXX| 26.08 12.688 39.960 34.317 1498.7609 10:51:32.14M 2015-11-08T10:51:26.806Z|I-OCEAN7-304-XXXX| 26.08 12.688 39.959 34.316 1498.7605 10:51:32.34M 2015-11-08T10:51:27.006Z|I-OCEAN7-304-XXXX| 26.13 12.689 39.959 34.315 1498.7620 10:51:32.54M 2015-11-08T10:51:27.211Z|I-OCEAN7-304-XXXX| 26.10 12.690 39.959 34.315 1498.7639 10:51:32.74M 2015-11-08T10:51:27.411Z|I-OCEAN7-304-XXXX| 26.11 12.690 39.960 34.315 1498.7657 10:51:32.94M 2015-11-08T10:51:27.611Z|I-OCEAN7-304-XXXX| 26.11 12.690 39.960 34.315 1498.7667 10:51:33.16M 2015-11-08T10:51:27.816Z|I-OCEAN7-304-XXXX| 26.11 12.690 39.961 34.316 1498.7670 10:51:33.35M 2015-11-08T10:51:28.021Z|I-OCEAN7-304-XXXX| 26.11 12.691 39.961 34.316 1498.7677 10:51:33.55M 2015-11-08T10:51:28.242Z|I-OCEAN7-304-XXXX| 26.11 12.691 39.961 34.316 1498.7681 10:51:33.75M 2015-11-08T10:51:28.434Z|I-OCEAN7-304-XXXX| 26.11 12.691 39.961 34.316 1498.7689 10:51:33.97M 2015-11-08T10:51:28.631Z|I-OCEAN7-304-XXXX| 26.10 12.691 39.961 34.316 1498.7692 10:51:34.17M 2015-11-08T10:51:28.831Z|I-OCEAN7-304-XXXX| 26.09 12.691 39.961 34.315 1498.7686 10:51:34.37M 2015-11-08T10:51:29.036Z|I-OCEAN7-304-XXXX| 26.09 12.691 39.960 34.314 1498.7679 10:51:34.57M 2015-11-08T10:51:29.243Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.959 34.313 1498.7672 10:51:34.77M 2015-11-08T10:51:29.446Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.959 34.313 1498.7678 10:51:34.97M 2015-11-08T10:51:29.646Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.960 34.314 1498.7681 10:51:35.19M 2015-11-08T10:51:29.851Z|I-OCEAN7-304-XXXX| 25.99 12.692 39.961 34.315 1498.7683 10:51:35.39M 2015-11-08T10:51:30.051Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.962 34.316 1498.7679 10:51:35.59M 2015-11-08T10:51:30.256Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.963 34.317 1498.7679 10:51:35.78M 2015-11-08T10:51:30.461Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.963 34.318 1498.7683 10:51:36.01M 2015-11-08T10:51:30.661Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.964 34.318 1498.7686 10:51:36.20M 2015-11-08T10:51:30.866Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.964 34.319 1498.7689 10:51:36.40M 2015-11-08T10:51:31.066Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.964 34.319 1498.7682 10:51:36.60M 2015-11-08T10:51:31.271Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.965 34.320 1498.7692 10:51:36.80M 2015-11-08T10:51:31.471Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.965 34.320 1498.7692 10:51:37.02M 2015-11-08T10:51:31.676Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.966 34.321 1498.7695 10:51:37.22M 2015-11-08T10:51:31.884Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.967 34.321 1498.7705 10:51:37.41M 2015-11-08T10:51:32.084Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.968 34.322 1498.7715 10:51:37.61M 2015-11-08T10:51:32.286Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.968 34.323 1498.7719 10:51:37.81M 2015-11-08T10:51:32.491Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.968 34.323 1498.7716 10:51:38.03M 2015-11-08T10:51:32.706Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.968 34.322 1498.7714 10:51:38.23M 2015-11-08T10:51:32.896Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.968 34.323 1498.7721 10:51:38.45M 2015-11-08T10:51:33.096Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.967 34.322 1498.7719 10:51:38.63M 2015-11-08T10:51:33.296Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.966 34.321 1498.7712 10:51:38.83M 2015-11-08T10:51:33.506Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.965 34.319 1498.7704 10:51:39.05M 2015-11-08T10:51:33.706Z|I-OCEAN7-304-XXXX| 26.01 12.691 39.964 34.318 1498.7703 10:51:39.25M 2015-11-08T10:51:33.911Z|I-OCEAN7-304-XXXX| 26.00 12.691 39.963 34.318 1498.7699 10:51:39.45M 2015-11-08T10:51:34.117Z|I-OCEAN7-304-XXXX| 25.99 12.691 39.963 34.317 1498.7699 10:51:39.65M 2015-11-08T10:51:34.316Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.963 34.317 1498.7693 10:51:39.85M 2015-11-08T10:51:34.521Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.957 34.311 1498.7642 10:51:40.06M 2015-11-08T10:51:34.722Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.956 34.310 1498.7640 10:51:40.26M 2015-11-08T10:51:34.926Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.955 34.309 1498.7635 10:51:40.46M 2015-11-08T10:51:35.126Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.955 34.308 1498.7643 10:51:40.66M 2015-11-08T10:51:35.331Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.955 34.308 1498.7654 10:51:40.86M 2015-11-08T10:51:35.536Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.954 34.307 1498.7650 10:51:41.08M 2015-11-08T10:51:35.736Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.954 34.307 1498.7644 10:51:41.28M 2015-11-08T10:51:35.941Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.953 34.306 1498.7648 10:51:41.48M 2015-11-08T10:51:36.146Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.954 34.307 1498.7655 10:51:41.68M 2015-11-08T10:51:36.346Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.955 34.308 1498.7659 10:51:41.88M 2015-11-08T10:51:36.546Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.955 34.308 1498.7661 10:51:42.09M 2015-11-08T10:51:36.751Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.956 34.309 1498.7665 10:51:42.29M 2015-11-08T10:51:36.956Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.956 34.309 1498.7661 10:51:42.49M 2015-11-08T10:51:37.176Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.956 34.310 1498.7649 10:51:42.69M 2015-11-08T10:51:37.361Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.957 34.311 1498.7638 10:51:42.91M 2015-11-08T10:51:37.566Z|I-OCEAN7-304-XXXX| 26.03 12.691 39.957 34.312 1498.7628 10:51:43.11M 2015-11-08T10:51:37.766Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.957 34.313 1498.7615 10:51:43.31M 2015-11-08T10:51:37.971Z|I-OCEAN7-304-XXXX| 26.03 12.689 39.959 34.315 1498.7607 10:51:43.50M 2015-11-08T10:51:38.171Z|I-OCEAN7-304-XXXX| 26.02 12.688 39.959 34.316 1498.7593 10:51:43.70M 2015-11-08T10:51:38.376Z|I-OCEAN7-304-XXXX| 26.02 12.687 39.960 34.318 1498.7565 10:51:43.90M 2015-11-08T10:51:38.581Z|I-OCEAN7-304-XXXX| 26.01 12.685 39.960 34.319 1498.7534 10:51:44.12M 2015-11-08T10:51:38.781Z|I-OCEAN7-304-XXXX| 26.00 12.684 39.960 34.321 1498.7506 10:51:44.32M 2015-11-08T10:51:38.986Z|I-OCEAN7-304-XXXX| 25.99 12.683 39.960 34.322 1498.7473 10:51:44.52M 2015-11-08T10:51:39.191Z|I-OCEAN7-304-XXXX| 25.98 12.681 39.959 34.322 1498.7429 10:51:44.72M 2015-11-08T10:51:39.391Z|I-OCEAN7-304-XXXX| 25.92 12.680 39.958 34.323 1498.7377 10:51:44.92M 2015-11-08T10:51:39.596Z|I-OCEAN7-304-XXXX| 25.88 12.679 39.957 34.323 1498.7324 10:51:45.14M 2015-11-08T10:51:39.796Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.956 34.323 1498.7275 10:51:45.34M 2015-11-08T10:51:40.001Z|I-OCEAN7-304-XXXX| 25.88 12.676 39.954 34.323 1498.7236 10:51:45.53M 2015-11-08T10:51:40.206Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.953 34.323 1498.7197 10:51:45.73M 2015-11-08T10:51:40.406Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.952 34.323 1498.7152 10:51:45.93M 2015-11-08T10:51:40.611Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.950 34.321 1498.7119 10:51:46.15M 2015-11-08T10:51:40.811Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.949 34.321 1498.7092 10:51:46.35M 2015-11-08T10:51:41.016Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.947 34.320 1498.7053 10:51:46.55M 2015-11-08T10:51:41.216Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.933 34.306 1498.6873 10:51:46.75M 2015-11-08T10:51:41.421Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.932 34.306 1498.6852 10:51:46.95M 2015-11-08T10:51:41.642Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.931 34.306 1498.6846 10:51:47.16M 2015-11-08T10:51:41.826Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.931 34.305 1498.6840 10:51:47.38M 2015-11-08T10:51:42.031Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.931 34.305 1498.6851 10:51:47.57M 2015-11-08T10:51:42.237Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.931 34.305 1498.6868 10:51:47.77M 2015-11-08T10:51:42.436Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.931 34.305 1498.6881 10:51:47.96M 2015-11-08T10:51:42.641Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.930 34.303 1498.6880 10:51:48.18M 2015-11-08T10:51:42.841Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.931 34.303 1498.6902 10:51:48.38M 2015-11-08T10:51:43.046Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.931 34.303 1498.6909 10:51:48.58M 2015-11-08T10:51:43.246Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.931 34.304 1498.6923 10:51:48.78M 2015-11-08T10:51:43.451Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.931 34.303 1498.6929 10:51:48.97M 2015-11-08T10:51:43.656Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.932 34.303 1498.6937 10:51:49.20M 2015-11-08T10:51:43.856Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.932 34.303 1498.6945 10:51:49.40M 2015-11-08T10:51:44.056Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.932 34.303 1498.6965 10:51:49.59M 2015-11-08T10:51:44.266Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.933 34.304 1498.6979 10:51:49.79M 2015-11-08T10:51:44.466Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.933 34.304 1498.6986 10:51:50.01M 2015-11-08T10:51:44.671Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.933 34.304 1498.6990 10:51:50.21M 2015-11-08T10:51:44.876Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.933 34.304 1498.6997 10:51:50.41M 2015-11-08T10:51:45.076Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.933 34.304 1498.6987 10:51:50.61M 2015-11-08T10:51:45.285Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.933 34.304 1498.6987 10:51:50.81M 2015-11-08T10:51:45.481Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.933 34.304 1498.6991 10:51:51.03M 2015-11-08T10:51:45.686Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.935 34.305 1498.7004 10:51:51.23M 2015-11-08T10:51:45.886Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.935 34.306 1498.7019 10:51:51.43M 2015-11-08T10:51:46.106Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.936 34.307 1498.7029 10:51:51.62M 2015-11-08T10:51:46.297Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.937 34.308 1498.7037 10:51:51.84M 2015-11-08T10:51:46.497Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.938 34.309 1498.7057 10:51:52.04M 2015-11-08T10:51:46.701Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.939 34.309 1498.7072 10:51:52.24M 2015-11-08T10:51:46.901Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.940 34.310 1498.7084 10:51:52.44M 2015-11-08T10:51:47.113Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.941 34.311 1498.7092 10:51:52.64M 2015-11-08T10:51:47.311Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.942 34.311 1498.7098 10:51:52.84M 2015-11-08T10:51:47.512Z|I-OCEAN7-304-XXXX| 26.00 12.676 39.942 34.312 1498.7108 10:51:53.06M 2015-11-08T10:51:47.716Z|I-OCEAN7-304-XXXX| 26.00 12.676 39.943 34.312 1498.7120 10:51:53.26M 2015-11-08T10:51:47.922Z|I-OCEAN7-304-XXXX| 26.00 12.676 39.944 34.313 1498.7128 10:51:53.45M 2015-11-08T10:51:48.122Z|I-OCEAN7-304-XXXX| 25.98 12.676 39.944 34.313 1498.7135 10:51:53.66M 2015-11-08T10:51:48.327Z|I-OCEAN7-304-XXXX| 25.95 12.676 39.945 34.313 1498.7139 10:51:53.86M 2015-11-08T10:51:48.527Z|I-OCEAN7-304-XXXX| 25.95 12.676 39.945 34.313 1498.7144 10:51:54.07M 2015-11-08T10:51:48.731Z|I-OCEAN7-304-XXXX| 25.93 12.677 39.944 34.313 1498.7145 10:51:54.27M 2015-11-08T10:51:48.936Z|I-OCEAN7-304-XXXX| 25.90 12.677 39.945 34.313 1498.7153 10:51:54.47M 2015-11-08T10:51:49.136Z|I-OCEAN7-304-XXXX| 25.90 12.677 39.945 34.313 1498.7155 10:51:54.67M 2015-11-08T10:51:49.342Z|I-OCEAN7-304-XXXX| 25.87 12.677 39.945 34.313 1498.7150 10:51:54.87M 2015-11-08T10:51:49.541Z|I-OCEAN7-304-XXXX| 25.86 12.677 39.945 34.313 1498.7152 10:51:55.09M 2015-11-08T10:51:49.747Z|I-OCEAN7-304-XXXX| 25.86 12.677 39.945 34.312 1498.7156 10:51:55.29M 2015-11-08T10:51:49.952Z|I-OCEAN7-304-XXXX| 25.86 12.678 39.944 34.312 1498.7150 10:51:55.49M 2015-11-08T10:51:50.152Z|I-OCEAN7-304-XXXX| 25.85 12.677 39.944 34.311 1498.7141 10:51:55.68M 2015-11-08T10:51:50.357Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.943 34.311 1498.7135 10:51:55.88M 2015-11-08T10:51:50.572Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.942 34.310 1498.7117 10:51:56.10M 2015-11-08T10:51:50.757Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.941 34.309 1498.7102 10:51:56.32M 2015-11-08T10:51:50.967Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.939 34.308 1498.7083 10:51:56.50M 2015-11-08T10:51:51.167Z|I-OCEAN7-304-XXXX| 25.91 12.677 39.938 34.306 1498.7063 10:51:56.70M 2015-11-08T10:51:51.372Z|I-OCEAN7-304-XXXX| 25.96 12.677 39.936 34.305 1498.7054 10:51:56.90M 2015-11-08T10:51:51.577Z|I-OCEAN7-304-XXXX| 25.96 12.677 39.935 34.304 1498.7039 10:51:57.12M 2015-11-08T10:51:51.777Z|I-OCEAN7-304-XXXX| 25.98 12.677 39.934 34.302 1498.7030 10:51:57.32M 2015-11-08T10:51:51.977Z|I-OCEAN7-304-XXXX| 26.01 12.677 39.932 34.300 1498.7010 10:51:57.52M 2015-11-08T10:51:52.182Z|I-OCEAN7-304-XXXX| 26.03 12.677 39.930 34.299 1498.6990 10:51:57.71M 2015-11-08T10:51:52.387Z|I-OCEAN7-304-XXXX| 26.02 12.676 39.928 34.297 1498.6963 10:51:57.91M 2015-11-08T10:51:52.587Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.926 34.295 1498.6941 10:51:58.13M 2015-11-08T10:51:52.792Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.924 34.294 1498.6910 10:51:58.33M 2015-11-08T10:51:52.992Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.923 34.293 1498.6879 10:51:58.53M 2015-11-08T10:51:53.197Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.921 34.292 1498.6855 10:51:58.73M 2015-11-08T10:51:53.402Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.920 34.291 1498.6835 10:51:58.93M 2015-11-08T10:51:53.607Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.919 34.291 1498.6818 10:51:59.15M 2015-11-08T10:51:53.807Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.918 34.290 1498.6802 10:51:59.35M 2015-11-08T10:51:54.012Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.917 34.289 1498.6794 10:51:59.55M 2015-11-08T10:51:54.212Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.917 34.289 1498.6783 10:51:59.75M 2015-11-08T10:51:54.417Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.916 34.294 1498.6655 10:51:59.94M 2015-11-08T10:51:54.617Z|I-OCEAN7-304-XXXX| 26.08 12.668 39.916 34.293 1498.6643 10:52:00.16M 2015-11-08T10:51:54.822Z|I-OCEAN7-304-XXXX| 26.08 12.668 39.916 34.293 1498.6636 10:52:00.36M 2015-11-08T10:51:55.042Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.915 34.293 1498.6630 10:52:00.56M 2015-11-08T10:51:55.222Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.915 34.293 1498.6626 10:52:00.77M 2015-11-08T10:51:55.427Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.916 34.294 1498.6631 10:52:00.95M 2015-11-08T10:51:55.632Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.917 34.294 1498.6639 10:52:01.17M 2015-11-08T10:51:55.837Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.917 34.295 1498.6642 10:52:01.38M 2015-11-08T10:51:56.042Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.917 34.295 1498.6647 10:52:01.57M 2015-11-08T10:51:56.242Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.918 34.296 1498.6655 10:52:01.77M 2015-11-08T10:51:56.464Z|I-OCEAN7-304-XXXX| 26.08 12.668 39.918 34.296 1498.6667 10:52:01.97M 2015-11-08T10:51:56.647Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.919 34.297 1498.6672 10:52:02.19M 2015-11-08T10:51:56.852Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.921 34.298 1498.6683 10:52:02.39M 2015-11-08T10:51:57.057Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.922 34.299 1498.6700 10:52:02.59M 2015-11-08T10:51:57.257Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.923 34.300 1498.6716 10:52:02.79M 2015-11-08T10:51:57.462Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.924 34.301 1498.6729 10:52:03.01M 2015-11-08T10:51:57.662Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.926 34.302 1498.6736 10:52:03.21M 2015-11-08T10:51:57.867Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.927 34.304 1498.6746 10:52:03.41M 2015-11-08T10:51:58.072Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.928 34.306 1498.6750 10:52:03.61M 2015-11-08T10:51:58.272Z|I-OCEAN7-304-XXXX| 25.86 12.667 39.930 34.307 1498.6755 10:52:03.81M 2015-11-08T10:51:58.472Z|I-OCEAN7-304-XXXX| 25.86 12.667 39.930 34.308 1498.6752 10:52:04.02M 2015-11-08T10:51:58.677Z|I-OCEAN7-304-XXXX| 25.86 12.667 39.931 34.309 1498.6747 10:52:04.22M 2015-11-08T10:51:58.882Z|I-OCEAN7-304-XXXX| 25.86 12.666 39.931 34.310 1498.6747 10:52:04.42M 2015-11-08T10:51:59.087Z|I-OCEAN7-304-XXXX| 25.87 12.666 39.932 34.311 1498.6750 10:52:04.62M 2015-11-08T10:51:59.301Z|I-OCEAN7-304-XXXX| 25.88 12.666 39.932 34.311 1498.6748 10:52:04.82M 2015-11-08T10:51:59.507Z|I-OCEAN7-304-XXXX| 25.90 12.665 39.933 34.312 1498.6750 10:52:05.04M 2015-11-08T10:51:59.697Z|I-OCEAN7-304-XXXX| 25.90 12.665 39.933 34.313 1498.6747 10:52:05.25M 2015-11-08T10:51:59.897Z|I-OCEAN7-304-XXXX| 25.91 12.665 39.933 34.313 1498.6736 10:52:05.44M 2015-11-08T10:52:00.097Z|I-OCEAN7-304-XXXX| 25.89 12.664 39.932 34.313 1498.6720 10:52:05.63M 2015-11-08T10:52:00.302Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.932 34.312 1498.6719 10:52:05.83M 2015-11-08T10:52:00.507Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.932 34.312 1498.6713 10:52:06.05M 2015-11-08T10:52:00.709Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.931 34.311 1498.6705 10:52:06.25M 2015-11-08T10:52:00.912Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.930 34.310 1498.6697 10:52:06.45M 2015-11-08T10:52:01.117Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.929 34.309 1498.6691 10:52:06.65M 2015-11-08T10:52:01.317Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.928 34.308 1498.6677 10:52:06.85M 2015-11-08T10:52:01.522Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.927 34.308 1498.6672 10:52:07.07M 2015-11-08T10:52:01.722Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.926 34.307 1498.6666 10:52:07.27M 2015-11-08T10:52:01.927Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.926 34.306 1498.6664 10:52:07.46M 2015-11-08T10:52:02.132Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.925 34.305 1498.6654 10:52:07.66M 2015-11-08T10:52:02.337Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.923 34.304 1498.6643 10:52:07.86M 2015-11-08T10:52:02.537Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.923 34.303 1498.6635 10:52:08.08M 2015-11-08T10:52:02.742Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.923 34.303 1498.6638 10:52:08.28M 2015-11-08T10:52:02.942Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.922 34.303 1498.6633 10:52:08.48M 2015-11-08T10:52:03.147Z|I-OCEAN7-304-XXXX| 26.16 12.664 39.922 34.302 1498.6639 10:52:08.68M 2015-11-08T10:52:03.352Z|I-OCEAN7-304-XXXX| 26.16 12.664 39.922 34.302 1498.6636 10:52:08.88M 2015-11-08T10:52:03.552Z|I-OCEAN7-304-XXXX| 26.16 12.664 39.922 34.302 1498.6630 10:52:09.10M 2015-11-08T10:52:03.757Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.922 34.303 1498.6625 10:52:09.30M 2015-11-08T10:52:03.972Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.923 34.304 1498.6615 10:52:09.50M 2015-11-08T10:52:04.163Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.923 34.305 1498.6620 10:52:09.71M 2015-11-08T10:52:04.362Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.924 34.305 1498.6631 10:52:09.89M 2015-11-08T10:52:04.567Z|I-OCEAN7-304-XXXX| 26.09 12.663 39.924 34.305 1498.6637 10:52:10.11M 2015-11-08T10:52:04.772Z|I-OCEAN7-304-XXXX| 26.05 12.663 39.925 34.306 1498.6638 10:52:10.31M 2015-11-08T10:52:04.972Z|I-OCEAN7-304-XXXX| 26.05 12.663 39.925 34.307 1498.6641 10:52:10.51M 2015-11-08T10:52:05.177Z|I-OCEAN7-304-XXXX| 26.05 12.663 39.926 34.307 1498.6650 10:52:10.71M 2015-11-08T10:52:05.377Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.927 34.308 1498.6650 10:52:10.91M 2015-11-08T10:52:05.582Z|I-OCEAN7-304-XXXX| 25.99 12.663 39.928 34.309 1498.6663 10:52:11.13M 2015-11-08T10:52:05.782Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.928 34.309 1498.6674 10:52:11.33M 2015-11-08T10:52:05.987Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.929 34.309 1498.6693 10:52:11.52M 2015-11-08T10:52:06.192Z|I-OCEAN7-304-XXXX| 25.90 12.665 39.930 34.309 1498.6698 10:52:11.72M 2015-11-08T10:52:06.392Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.930 34.310 1498.6705 10:52:11.92M 2015-11-08T10:52:06.602Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.930 34.310 1498.6719 10:52:12.14M 2015-11-08T10:52:06.797Z|I-OCEAN7-304-XXXX| 25.82 12.666 39.925 34.304 1498.6664 10:52:12.34M 2015-11-08T10:52:07.002Z|I-OCEAN7-304-XXXX| 25.82 12.667 39.924 34.303 1498.6671 10:52:12.54M 2015-11-08T10:52:07.207Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.924 34.302 1498.6685 10:52:12.74M 2015-11-08T10:52:07.412Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.923 34.301 1498.6681 10:52:12.94M 2015-11-08T10:52:07.612Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.923 34.300 1498.6681 10:52:13.16M 2015-11-08T10:52:07.817Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.921 34.298 1498.6677 10:52:13.36M 2015-11-08T10:52:08.017Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.920 34.297 1498.6674 10:52:13.56M 2015-11-08T10:52:08.222Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.919 34.295 1498.6666 10:52:13.75M 2015-11-08T10:52:08.437Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.918 34.295 1498.6671 10:52:13.95M 2015-11-08T10:52:08.627Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.918 34.294 1498.6656 10:52:14.19M 2015-11-08T10:52:08.832Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.917 34.294 1498.6649 10:52:14.37M 2015-11-08T10:52:09.032Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.916 34.293 1498.6635 10:52:14.57M 2015-11-08T10:52:09.237Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.915 34.293 1498.6621 10:52:14.77M 2015-11-08T10:52:09.442Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.915 34.293 1498.6606 10:52:14.97M 2015-11-08T10:52:09.642Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.914 34.292 1498.6602 10:52:15.19M 2015-11-08T10:52:09.847Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.913 34.292 1498.6592 10:52:15.38M 2015-11-08T10:52:10.047Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.913 34.292 1498.6581 10:52:15.58M 2015-11-08T10:52:10.252Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.912 34.291 1498.6566 10:52:15.78M 2015-11-08T10:52:10.452Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.911 34.290 1498.6545 10:52:16.00M 2015-11-08T10:52:10.657Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.910 34.290 1498.6522 10:52:16.20M 2015-11-08T10:52:10.862Z|I-OCEAN7-304-XXXX| 26.12 12.665 39.909 34.290 1498.6501 10:52:16.40M 2015-11-08T10:52:11.067Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.909 34.290 1498.6492 10:52:16.60M 2015-11-08T10:52:11.267Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.909 34.289 1498.6482 10:52:16.80M 2015-11-08T10:52:11.473Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.908 34.289 1498.6483 10:52:17.02M 2015-11-08T10:52:11.672Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.907 34.288 1498.6471 10:52:17.22M 2015-11-08T10:52:11.872Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.907 34.288 1498.6459 10:52:17.42M 2015-11-08T10:52:12.077Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.907 34.288 1498.6451 10:52:17.61M 2015-11-08T10:52:12.282Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.906 34.287 1498.6444 10:52:17.81M 2015-11-08T10:52:12.488Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.906 34.288 1498.6437 10:52:18.03M 2015-11-08T10:52:12.690Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.906 34.288 1498.6439 10:52:18.23M 2015-11-08T10:52:12.908Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.907 34.288 1498.6439 10:52:18.43M 2015-11-08T10:52:13.098Z|I-OCEAN7-304-XXXX| 26.00 12.664 39.907 34.289 1498.6439 10:52:18.65M 2015-11-08T10:52:13.297Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.908 34.290 1498.6438 10:52:18.83M 2015-11-08T10:52:13.497Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.910 34.292 1498.6454 10:52:19.05M 2015-11-08T10:52:13.708Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.911 34.293 1498.6475 10:52:19.24M 2015-11-08T10:52:13.908Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.913 34.293 1498.6498 10:52:19.45M 2015-11-08T10:52:14.107Z|I-OCEAN7-304-XXXX| 25.90 12.665 39.914 34.294 1498.6517 10:52:19.64M 2015-11-08T10:52:14.313Z|I-OCEAN7-304-XXXX| 25.90 12.665 39.915 34.296 1498.6531 10:52:19.84M 2015-11-08T10:52:14.518Z|I-OCEAN7-304-XXXX| 25.90 12.665 39.916 34.296 1498.6543 10:52:20.06M 2015-11-08T10:52:14.723Z|I-OCEAN7-304-XXXX| 25.91 12.665 39.917 34.297 1498.6569 10:52:20.26M 2015-11-08T10:52:14.924Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.918 34.298 1498.6599 10:52:20.46M 2015-11-08T10:52:15.128Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.919 34.298 1498.6628 10:52:20.66M 2015-11-08T10:52:15.328Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.920 34.298 1498.6654 10:52:20.86M 2015-11-08T10:52:15.528Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.921 34.298 1498.6683 10:52:21.08M 2015-11-08T10:52:15.738Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.921 34.298 1498.6699 10:52:21.27M 2015-11-08T10:52:15.938Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.921 34.298 1498.6711 10:52:21.48M 2015-11-08T10:52:16.138Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.921 34.297 1498.6713 10:52:21.68M 2015-11-08T10:52:16.343Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.912 34.288 1498.6625 10:52:21.87M 2015-11-08T10:52:16.548Z|I-OCEAN7-304-XXXX| 26.02 12.670 39.912 34.288 1498.6630 10:52:22.09M 2015-11-08T10:52:16.748Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.912 34.288 1498.6642 10:52:22.29M 2015-11-08T10:52:16.953Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.912 34.288 1498.6648 10:52:22.49M 2015-11-08T10:52:17.153Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.911 34.287 1498.6643 10:52:22.69M 2015-11-08T10:52:17.373Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.912 34.288 1498.6661 10:52:22.89M 2015-11-08T10:52:17.563Z|I-OCEAN7-304-XXXX| 26.06 12.671 39.913 34.288 1498.6672 10:52:23.12M 2015-11-08T10:52:17.768Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.914 34.289 1498.6683 10:52:23.31M 2015-11-08T10:52:17.968Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.914 34.290 1498.6676 10:52:23.51M 2015-11-08T10:52:18.168Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.914 34.289 1498.6670 10:52:23.70M 2015-11-08T10:52:18.373Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.913 34.289 1498.6652 10:52:23.90M 2015-11-08T10:52:18.573Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.913 34.289 1498.6639 10:52:24.12M 2015-11-08T10:52:18.778Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.913 34.290 1498.6637 10:52:24.32M 2015-11-08T10:52:18.983Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.908 34.285 1498.6578 10:52:24.52M 2015-11-08T10:52:19.188Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.908 34.285 1498.6566 10:52:24.72M 2015-11-08T10:52:19.393Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.907 34.284 1498.6558 10:52:24.92M 2015-11-08T10:52:19.593Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.915 34.291 1498.6642 10:52:25.14M 2015-11-08T10:52:19.800Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.917 34.293 1498.6666 10:52:25.33M 2015-11-08T10:52:19.998Z|I-OCEAN7-304-XXXX| 25.97 12.669 39.916 34.292 1498.6647 10:52:25.54M 2015-11-08T10:52:20.198Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.914 34.293 1498.6588 10:52:25.73M 2015-11-08T10:52:20.403Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.913 34.292 1498.6576 10:52:25.93M 2015-11-08T10:52:20.608Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.913 34.291 1498.6569 10:52:26.15M 2015-11-08T10:52:20.813Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.912 34.291 1498.6556 10:52:26.35M 2015-11-08T10:52:21.013Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.912 34.291 1498.6537 10:52:26.55M 2015-11-08T10:52:21.218Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.911 34.291 1498.6522 10:52:26.75M 2015-11-08T10:52:21.418Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.911 34.291 1498.6517 10:52:26.95M 2015-11-08T10:52:21.623Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.911 34.292 1498.6506 10:52:27.16M 2015-11-08T10:52:21.843Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.911 34.292 1498.6504 10:52:27.36M 2015-11-08T10:52:22.028Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.911 34.292 1498.6495 10:52:27.58M 2015-11-08T10:52:22.228Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.911 34.292 1498.6487 10:52:27.76M 2015-11-08T10:52:22.433Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.912 34.293 1498.6487 10:52:27.96M 2015-11-08T10:52:22.638Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.909 34.290 1498.6445 10:52:28.18M 2015-11-08T10:52:22.839Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.908 34.290 1498.6433 10:52:28.38M 2015-11-08T10:52:23.043Z|I-OCEAN7-304-XXXX| 25.90 12.663 39.908 34.290 1498.6425 10:52:28.58M 2015-11-08T10:52:23.248Z|I-OCEAN7-304-XXXX| 25.90 12.663 39.908 34.290 1498.6412 10:52:28.78M 2015-11-08T10:52:23.453Z|I-OCEAN7-304-XXXX| 25.90 12.663 39.908 34.291 1498.6407 10:52:29.00M 2015-11-08T10:52:23.653Z|I-OCEAN7-304-XXXX| 25.89 12.662 39.909 34.292 1498.6400 10:52:29.20M 2015-11-08T10:52:23.858Z|I-OCEAN7-304-XXXX| 25.93 12.662 39.909 34.292 1498.6405 10:52:29.40M 2015-11-08T10:52:24.058Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.909 34.292 1498.6405 10:52:29.59M 2015-11-08T10:52:24.263Z|I-OCEAN7-304-XXXX| 25.93 12.662 39.910 34.293 1498.6411 10:52:29.79M 2015-11-08T10:52:24.463Z|I-OCEAN7-304-XXXX| 25.93 12.662 39.911 34.294 1498.6420 10:52:30.01M 2015-11-08T10:52:24.668Z|I-OCEAN7-304-XXXX| 25.93 12.661 39.911 34.295 1498.6420 10:52:30.21M 2015-11-08T10:52:24.873Z|I-OCEAN7-304-XXXX| 25.96 12.661 39.912 34.295 1498.6422 10:52:30.41M 2015-11-08T10:52:25.073Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.911 34.295 1498.6423 10:52:30.61M 2015-11-08T10:52:25.280Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.911 34.295 1498.6418 10:52:30.81M 2015-11-08T10:52:25.478Z|I-OCEAN7-304-XXXX| 25.98 12.661 39.910 34.294 1498.6411 10:52:31.03M 2015-11-08T10:52:25.683Z|I-OCEAN7-304-XXXX| 25.98 12.661 39.910 34.294 1498.6407 10:52:31.22M 2015-11-08T10:52:25.888Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.910 34.294 1498.6407 10:52:31.43M 2015-11-08T10:52:26.088Z|I-OCEAN7-304-XXXX| 26.03 12.661 39.911 34.295 1498.6410 10:52:31.62M 2015-11-08T10:52:26.308Z|I-OCEAN7-304-XXXX| 26.05 12.660 39.911 34.296 1498.6420 10:52:31.82M 2015-11-08T10:52:26.493Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.912 34.296 1498.6421 10:52:32.06M 2015-11-08T10:52:26.698Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.912 34.296 1498.6427 10:52:32.24M 2015-11-08T10:52:26.898Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.912 34.296 1498.6433 10:52:32.44M 2015-11-08T10:52:27.103Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.912 34.296 1498.6434 10:52:32.64M 2015-11-08T10:52:27.308Z|I-OCEAN7-304-XXXX| 26.07 12.661 39.912 34.295 1498.6438 10:52:32.84M 2015-11-08T10:52:27.508Z|I-OCEAN7-304-XXXX| 26.10 12.661 39.912 34.296 1498.6443 10:52:33.06M 2015-11-08T10:52:27.713Z|I-OCEAN7-304-XXXX| 26.10 12.661 39.912 34.296 1498.6439 10:52:33.25M 2015-11-08T10:52:27.920Z|I-OCEAN7-304-XXXX| 26.10 12.661 39.912 34.296 1498.6439 10:52:33.46M 2015-11-08T10:52:28.118Z|I-OCEAN7-304-XXXX| 26.10 12.661 39.912 34.296 1498.6443 10:52:33.65M 2015-11-08T10:52:28.318Z|I-OCEAN7-304-XXXX| 26.10 12.661 39.912 34.296 1498.6447 10:52:33.85M 2015-11-08T10:52:28.523Z|I-OCEAN7-304-XXXX| 26.10 12.661 39.912 34.295 1498.6448 10:52:34.07M 2015-11-08T10:52:28.728Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.902 34.285 1498.6344 10:52:34.27M 2015-11-08T10:52:28.928Z|I-OCEAN7-304-XXXX| 26.07 12.662 39.901 34.285 1498.6334 10:52:34.47M 2015-11-08T10:52:29.133Z|I-OCEAN7-304-XXXX| 26.07 12.662 39.901 34.285 1498.6328 10:52:34.66M 2015-11-08T10:52:29.338Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.901 34.284 1498.6332 10:52:34.87M 2015-11-08T10:52:29.543Z|I-OCEAN7-304-XXXX| 26.09 12.662 39.900 34.284 1498.6326 10:52:35.09M 2015-11-08T10:52:29.743Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.900 34.284 1498.6324 10:52:35.29M 2015-11-08T10:52:29.952Z|I-OCEAN7-304-XXXX| 26.02 12.661 39.905 34.289 1498.6366 10:52:35.48M 2015-11-08T10:52:30.153Z|I-OCEAN7-304-XXXX| 25.97 12.661 39.906 34.290 1498.6368 10:52:35.68M 2015-11-08T10:52:30.353Z|I-OCEAN7-304-XXXX| 25.94 12.661 39.905 34.289 1498.6357 10:52:35.88M 2015-11-08T10:52:30.553Z|I-OCEAN7-304-XXXX| 25.94 12.662 39.904 34.288 1498.6350 10:52:36.10M 2015-11-08T10:52:30.773Z|I-OCEAN7-304-XXXX| 25.94 12.662 39.904 34.287 1498.6350 10:52:36.30M 2015-11-08T10:52:30.963Z|I-OCEAN7-304-XXXX| 25.94 12.662 39.903 34.287 1498.6342 10:52:36.51M 2015-11-08T10:52:31.163Z|I-OCEAN7-304-XXXX| 25.90 12.662 39.903 34.286 1498.6323 10:52:36.70M 2015-11-08T10:52:31.368Z|I-OCEAN7-304-XXXX| 25.90 12.662 39.902 34.286 1498.6313 10:52:36.90M 2015-11-08T10:52:31.568Z|I-OCEAN7-304-XXXX| 25.86 12.662 39.902 34.286 1498.6304 10:52:37.12M 2015-11-08T10:52:31.778Z|I-OCEAN7-304-XXXX| 25.85 12.661 39.902 34.286 1498.6298 10:52:37.31M 2015-11-08T10:52:31.978Z|I-OCEAN7-304-XXXX| 25.82 12.661 39.903 34.287 1498.6307 10:52:37.52M 2015-11-08T10:52:32.178Z|I-OCEAN7-304-XXXX| 25.80 12.662 39.904 34.287 1498.6316 10:52:37.72M 2015-11-08T10:52:32.383Z|I-OCEAN7-304-XXXX| 25.83 12.661 39.904 34.288 1498.6324 10:52:37.91M 2015-11-08T10:52:32.583Z|I-OCEAN7-304-XXXX| 25.83 12.662 39.905 34.288 1498.6332 10:52:38.13M 2015-11-08T10:52:32.788Z|I-OCEAN7-304-XXXX| 25.83 12.662 39.904 34.288 1498.6333 10:52:38.33M 2015-11-08T10:52:32.994Z|I-OCEAN7-304-XXXX| 25.84 12.662 39.904 34.288 1498.6342 10:52:38.53M 2015-11-08T10:52:33.199Z|I-OCEAN7-304-XXXX| 25.84 12.662 39.905 34.288 1498.6342 10:52:38.73M 2015-11-08T10:52:33.398Z|I-OCEAN7-304-XXXX| 25.88 12.661 39.905 34.289 1498.6339 10:52:38.93M 2015-11-08T10:52:33.603Z|I-OCEAN7-304-XXXX| 25.93 12.661 39.905 34.289 1498.6350 10:52:39.15M 2015-11-08T10:52:33.803Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.906 34.290 1498.6351 10:52:39.35M 2015-11-08T10:52:34.008Z|I-OCEAN7-304-XXXX| 25.99 12.661 39.906 34.290 1498.6365 10:52:39.54M 2015-11-08T10:52:34.213Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.906 34.290 1498.6372 10:52:39.74M 2015-11-08T10:52:34.413Z|I-OCEAN7-304-XXXX| 26.06 12.661 39.906 34.290 1498.6383 10:52:39.94M 2015-11-08T10:52:34.618Z|I-OCEAN7-304-XXXX| 26.13 12.662 39.905 34.289 1498.6388 10:52:40.16M 2015-11-08T10:52:34.819Z|I-OCEAN7-304-XXXX| 26.17 12.662 39.904 34.288 1498.6382 10:52:40.36M 2015-11-08T10:52:35.023Z|I-OCEAN7-304-XXXX| 26.17 12.662 39.904 34.287 1498.6382 10:52:40.56M 2015-11-08T10:52:35.244Z|I-OCEAN7-304-XXXX| 26.22 12.662 39.903 34.287 1498.6389 10:52:40.76M 2015-11-08T10:52:35.429Z|I-OCEAN7-304-XXXX| 26.18 12.662 39.903 34.286 1498.6383 10:52:40.97M 2015-11-08T10:52:35.633Z|I-OCEAN7-304-XXXX| 26.18 12.663 39.902 34.285 1498.6381 10:52:41.18M 2015-11-08T10:52:35.833Z|I-OCEAN7-304-XXXX| 26.18 12.663 39.901 34.284 1498.6375 10:52:41.37M 2015-11-08T10:52:36.068Z|I-OCEAN7-304-XXXX| 26.18 12.663 39.916 34.298 1498.6538 10:52:41.57M 2015-11-08T10:52:36.239Z|I-OCEAN7-304-XXXX| 26.16 12.663 39.916 34.298 1498.6532 10:52:41.77M 2015-11-08T10:52:36.444Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.915 34.297 1498.6521 10:52:41.97M 2015-11-08T10:52:36.643Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.914 34.296 1498.6521 10:52:42.19M 2015-11-08T10:52:36.849Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.914 34.295 1498.6522 10:52:42.39M 2015-11-08T10:52:37.053Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.913 34.295 1498.6514 10:52:42.59M 2015-11-08T10:52:37.253Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.914 34.296 1498.6527 10:52:42.79M 2015-11-08T10:52:37.459Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.912 34.294 1498.6490 10:52:43.01M 2015-11-08T10:52:37.664Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.911 34.293 1498.6472 10:52:43.21M 2015-11-08T10:52:37.869Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.911 34.292 1498.6462 10:52:43.41M 2015-11-08T10:52:38.069Z|I-OCEAN7-304-XXXX| 25.89 12.664 39.911 34.292 1498.6462 10:52:43.61M 2015-11-08T10:52:38.274Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.911 34.292 1498.6469 10:52:43.80M 2015-11-08T10:52:38.474Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.910 34.291 1498.6458 10:52:44.02M 2015-11-08T10:52:38.679Z|I-OCEAN7-304-XXXX| 25.84 12.664 39.910 34.291 1498.6448 10:52:44.22M 2015-11-08T10:52:38.880Z|I-OCEAN7-304-XXXX| 25.79 12.664 39.910 34.291 1498.6444 10:52:44.42M 2015-11-08T10:52:39.084Z|I-OCEAN7-304-XXXX| 25.78 12.664 39.910 34.291 1498.6451 10:52:44.62M 2015-11-08T10:52:39.289Z|I-OCEAN7-304-XXXX| 25.78 12.665 39.911 34.292 1498.6464 10:52:44.82M 2015-11-08T10:52:39.489Z|I-OCEAN7-304-XXXX| 25.83 12.663 39.911 34.293 1498.6436 10:52:45.04M 2015-11-08T10:52:39.709Z|I-OCEAN7-304-XXXX| 25.84 12.663 39.905 34.288 1498.6366 10:52:45.24M 2015-11-08T10:52:39.894Z|I-OCEAN7-304-XXXX| 25.87 12.662 39.904 34.287 1498.6351 10:52:45.45M 2015-11-08T10:52:40.099Z|I-OCEAN7-304-XXXX| 25.87 12.662 39.903 34.286 1498.6334 10:52:45.63M 2015-11-08T10:52:40.299Z|I-OCEAN7-304-XXXX| 25.91 12.662 39.901 34.284 1498.6311 10:52:45.83M 2015-11-08T10:52:40.504Z|I-OCEAN7-304-XXXX| 25.91 12.662 39.899 34.283 1498.6279 10:52:46.05M 2015-11-08T10:52:40.709Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.898 34.282 1498.6254 10:52:46.25M 2015-11-08T10:52:40.909Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.896 34.281 1498.6239 10:52:46.45M 2015-11-08T10:52:41.114Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.895 34.280 1498.6222 10:52:46.65M 2015-11-08T10:52:41.314Z|I-OCEAN7-304-XXXX| 25.97 12.661 39.895 34.280 1498.6227 10:52:46.85M 2015-11-08T10:52:41.520Z|I-OCEAN7-304-XXXX| 26.01 12.661 39.895 34.279 1498.6244 10:52:47.07M 2015-11-08T10:52:41.724Z|I-OCEAN7-304-XXXX| 26.02 12.662 39.890 34.274 1498.6190 10:52:47.27M 2015-11-08T10:52:41.974Z|I-OCEAN7-304-XXXX| 26.07 12.662 39.890 34.274 1498.6201 10:52:47.46M 2015-11-08T10:52:42.129Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.890 34.274 1498.6216 10:52:47.71M 2015-11-08T10:52:42.329Z|I-OCEAN7-304-XXXX| 26.07 12.662 39.890 34.274 1498.6215 10:52:47.86M 2015-11-08T10:52:42.534Z|I-OCEAN7-304-XXXX| 26.07 12.662 39.890 34.274 1498.6212 10:52:48.08M 2015-11-08T10:52:42.739Z|I-OCEAN7-304-XXXX| 26.07 12.662 39.890 34.274 1498.6202 10:52:48.28M 2015-11-08T10:52:42.944Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.889 34.273 1498.6187 10:52:48.48M 2015-11-08T10:52:43.144Z|I-OCEAN7-304-XXXX| 26.14 12.661 39.888 34.273 1498.6188 10:52:48.68M 2015-11-08T10:52:43.344Z|I-OCEAN7-304-XXXX| 26.17 12.661 39.888 34.273 1498.6195 10:52:48.88M 2015-11-08T10:52:43.549Z|I-OCEAN7-304-XXXX| 26.17 12.661 39.889 34.273 1498.6196 10:52:49.09M 2015-11-08T10:52:43.754Z|I-OCEAN7-304-XXXX| 26.19 12.661 39.889 34.274 1498.6205 10:52:49.30M 2015-11-08T10:52:43.954Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.889 34.274 1498.6196 10:52:49.50M 2015-11-08T10:52:44.174Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.889 34.274 1498.6195 10:52:49.69M 2015-11-08T10:52:44.359Z|I-OCEAN7-304-XXXX| 26.10 12.661 39.888 34.273 1498.6182 10:52:49.91M 2015-11-08T10:52:44.564Z|I-OCEAN7-304-XXXX| 26.09 12.661 39.891 34.275 1498.6198 10:52:50.11M 2015-11-08T10:52:44.769Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.891 34.276 1498.6188 10:52:50.31M 2015-11-08T10:52:44.969Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.891 34.276 1498.6187 10:52:50.51M 2015-11-08T10:52:45.174Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.891 34.276 1498.6188 10:52:50.71M 2015-11-08T10:52:45.379Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.890 34.275 1498.6180 10:52:50.91M 2015-11-08T10:52:45.584Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.891 34.276 1498.6191 10:52:51.13M 2015-11-08T10:52:45.784Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.892 34.277 1498.6206 10:52:51.33M 2015-11-08T10:52:45.984Z|I-OCEAN7-304-XXXX| 26.06 12.661 39.893 34.278 1498.6226 10:52:51.52M 2015-11-08T10:52:46.195Z|I-OCEAN7-304-XXXX| 26.06 12.661 39.894 34.278 1498.6235 10:52:51.72M 2015-11-08T10:52:46.394Z|I-OCEAN7-304-XXXX| 26.02 12.661 39.894 34.279 1498.6234 10:52:51.92M 2015-11-08T10:52:46.599Z|I-OCEAN7-304-XXXX| 26.01 12.661 39.895 34.279 1498.6245 10:52:52.14M 2015-11-08T10:52:46.799Z|I-OCEAN7-304-XXXX| 25.98 12.661 39.896 34.280 1498.6248 10:52:52.34M 2015-11-08T10:52:47.004Z|I-OCEAN7-304-XXXX| 25.98 12.661 39.896 34.280 1498.6252 10:52:52.54M 2015-11-08T10:52:47.204Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.897 34.281 1498.6259 10:52:52.74M 2015-11-08T10:52:47.409Z|I-OCEAN7-304-XXXX| 25.97 12.661 39.898 34.282 1498.6268 10:52:52.93M 2015-11-08T10:52:47.609Z|I-OCEAN7-304-XXXX| 25.96 12.661 39.898 34.282 1498.6273 10:52:53.16M 2015-11-08T10:52:47.814Z|I-OCEAN7-304-XXXX| 25.98 12.661 39.899 34.283 1498.6284 10:52:53.36M 2015-11-08T10:52:48.019Z|I-OCEAN7-304-XXXX| 25.97 12.661 39.900 34.284 1498.6285 10:52:53.55M 2015-11-08T10:52:48.219Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.900 34.285 1498.6276 10:52:53.75M 2015-11-08T10:52:48.431Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.901 34.286 1498.6268 10:52:53.95M 2015-11-08T10:52:48.644Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.900 34.285 1498.6267 10:52:54.17M 2015-11-08T10:52:48.829Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.902 34.287 1498.6279 10:52:54.39M 2015-11-08T10:52:49.034Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.902 34.287 1498.6273 10:52:54.57M 2015-11-08T10:52:49.234Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.902 34.287 1498.6261 10:52:54.77M 2015-11-08T10:52:49.439Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.901 34.287 1498.6254 10:52:54.97M 2015-11-08T10:52:49.639Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.901 34.287 1498.6254 10:52:55.19M 2015-11-08T10:52:49.844Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.902 34.288 1498.6254 10:52:55.38M 2015-11-08T10:52:50.049Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.902 34.288 1498.6254 10:52:55.58M 2015-11-08T10:52:50.261Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.902 34.288 1498.6251 10:52:55.78M 2015-11-08T10:52:50.454Z|I-OCEAN7-304-XXXX| 25.87 12.659 39.901 34.287 1498.6233 10:52:56.00M 2015-11-08T10:52:50.659Z|I-OCEAN7-304-XXXX| 25.83 12.659 39.900 34.286 1498.6228 10:52:56.20M 2015-11-08T10:52:50.859Z|I-OCEAN7-304-XXXX| 25.88 12.659 39.900 34.286 1498.6230 10:52:56.40M 2015-11-08T10:52:51.064Z|I-OCEAN7-304-XXXX| 25.88 12.659 39.899 34.285 1498.6223 10:52:56.60M 2015-11-08T10:52:51.264Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.898 34.284 1498.6235 10:52:56.80M 2015-11-08T10:52:51.474Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.898 34.284 1498.6240 10:52:57.01M 2015-11-08T10:52:51.669Z|I-OCEAN7-304-XXXX| 26.03 12.659 39.890 34.277 1498.6154 10:52:57.22M 2015-11-08T10:52:51.869Z|I-OCEAN7-304-XXXX| 26.01 12.660 39.891 34.277 1498.6157 10:52:57.41M 2015-11-08T10:52:52.124Z|I-OCEAN7-304-XXXX| 26.01 12.660 39.891 34.277 1498.6158 10:52:57.61M 2015-11-08T10:52:52.279Z|I-OCEAN7-304-XXXX| 26.06 12.659 39.890 34.276 1498.6155 10:52:57.86M 2015-11-08T10:52:52.501Z|I-OCEAN7-304-XXXX| 26.11 12.660 39.890 34.276 1498.6165 10:52:58.03M 2015-11-08T10:52:52.684Z|I-OCEAN7-304-XXXX| 26.11 12.660 39.890 34.275 1498.6168 10:52:58.23M 2015-11-08T10:52:52.900Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.889 34.275 1498.6168 10:52:58.43M 2015-11-08T10:52:53.109Z|I-OCEAN7-304-XXXX| 26.12 12.660 39.889 34.274 1498.6167 10:52:58.63M 2015-11-08T10:52:53.294Z|I-OCEAN7-304-XXXX| 26.17 12.660 39.889 34.274 1498.6168 10:52:58.84M 2015-11-08T10:52:53.499Z|I-OCEAN7-304-XXXX| 26.17 12.660 39.889 34.275 1498.6158 10:52:59.05M 2015-11-08T10:52:53.704Z|I-OCEAN7-304-XXXX| 26.17 12.659 39.889 34.276 1498.6150 10:52:59.24M 2015-11-08T10:52:53.914Z|I-OCEAN7-304-XXXX| 26.15 12.659 39.889 34.276 1498.6138 10:52:59.45M 2015-11-08T10:52:54.109Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.889 34.276 1498.6135 10:52:59.64M 2015-11-08T10:52:54.309Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.890 34.277 1498.6143 10:52:59.84M 2015-11-08T10:52:54.514Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.890 34.278 1498.6143 10:53:00.06M 2015-11-08T10:52:54.714Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.891 34.278 1498.6147 10:53:00.26M 2015-11-08T10:52:54.920Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.891 34.279 1498.6147 10:53:00.46M 2015-11-08T10:52:55.124Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.891 34.279 1498.6144 10:53:00.66M 2015-11-08T10:52:55.324Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.891 34.279 1498.6136 10:53:00.86M 2015-11-08T10:52:55.529Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.891 34.279 1498.6129 10:53:01.08M 2015-11-08T10:52:55.729Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.892 34.280 1498.6125 10:53:01.28M 2015-11-08T10:52:55.934Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.891 34.280 1498.6121 10:53:01.47M 2015-11-08T10:52:56.134Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.891 34.280 1498.6107 10:53:01.67M 2015-11-08T10:52:56.339Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.892 34.280 1498.6112 10:53:01.87M 2015-11-08T10:52:56.544Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.892 34.280 1498.6112 10:53:02.09M 2015-11-08T10:52:56.744Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.892 34.280 1498.6116 10:53:02.29M 2015-11-08T10:52:56.949Z|I-OCEAN7-304-XXXX| 25.95 12.658 39.892 34.280 1498.6119 10:53:02.49M 2015-11-08T10:52:57.199Z|I-OCEAN7-304-XXXX| 25.91 12.657 39.892 34.280 1498.6110 10:53:02.69M 2015-11-08T10:52:57.354Z|I-OCEAN7-304-XXXX| 25.89 12.657 39.894 34.282 1498.6121 10:53:02.93M 2015-11-08T10:52:57.575Z|I-OCEAN7-304-XXXX| 25.88 12.657 39.895 34.283 1498.6119 10:53:03.11M 2015-11-08T10:52:57.769Z|I-OCEAN7-304-XXXX| 25.88 12.657 39.895 34.284 1498.6124 10:53:03.32M 2015-11-08T10:52:57.994Z|I-OCEAN7-304-XXXX| 25.88 12.657 39.896 34.284 1498.6127 10:53:03.50M 2015-11-08T10:52:58.169Z|I-OCEAN7-304-XXXX| 25.83 12.657 39.896 34.284 1498.6122 10:53:03.70M 2015-11-08T10:52:58.369Z|I-OCEAN7-304-XXXX| 25.85 12.657 39.896 34.285 1498.6121 10:53:03.90M 2015-11-08T10:52:58.574Z|I-OCEAN7-304-XXXX| 25.84 12.656 39.895 34.284 1498.6110 10:53:04.12M 2015-11-08T10:52:58.774Z|I-OCEAN7-304-XXXX| 25.86 12.657 39.896 34.284 1498.6121 10:53:04.32M 2015-11-08T10:52:58.984Z|I-OCEAN7-304-XXXX| 25.86 12.656 39.895 34.284 1498.6108 10:53:04.52M 2015-11-08T10:52:59.185Z|I-OCEAN7-304-XXXX| 25.89 12.656 39.894 34.283 1498.6100 10:53:04.72M 2015-11-08T10:52:59.384Z|I-OCEAN7-304-XXXX| 25.90 12.656 39.892 34.282 1498.6071 10:53:04.92M 2015-11-08T10:52:59.589Z|I-OCEAN7-304-XXXX| 25.90 12.655 39.891 34.281 1498.6050 10:53:05.14M 2015-11-08T10:52:59.795Z|I-OCEAN7-304-XXXX| 25.94 12.655 39.890 34.280 1498.6039 10:53:05.34M 2015-11-08T10:52:59.995Z|I-OCEAN7-304-XXXX| 25.98 12.655 39.889 34.279 1498.6027 10:53:05.54M 2015-11-08T10:53:00.194Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.888 34.278 1498.6022 10:53:05.73M 2015-11-08T10:53:00.400Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.887 34.277 1498.6018 10:53:05.93M 2015-11-08T10:53:00.605Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.886 34.276 1498.6017 10:53:06.15M 2015-11-08T10:53:00.804Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.885 34.275 1498.6008 10:53:06.35M 2015-11-08T10:53:01.010Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.884 34.274 1498.5992 10:53:06.55M 2015-11-08T10:53:01.215Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.883 34.274 1498.5986 10:53:06.75M 2015-11-08T10:53:01.420Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.883 34.273 1498.5985 10:53:06.94M 2015-11-08T10:53:01.620Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.883 34.273 1498.5988 10:53:07.17M 2015-11-08T10:53:01.820Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.882 34.273 1498.5972 10:53:07.37M 2015-11-08T10:53:02.045Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.882 34.273 1498.5966 10:53:07.56M 2015-11-08T10:53:02.275Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.882 34.273 1498.5968 10:53:07.78M 2015-11-08T10:53:02.430Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.882 34.273 1498.5977 10:53:08.02M 2015-11-08T10:53:02.638Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.882 34.273 1498.5974 10:53:08.18M 2015-11-08T10:53:02.840Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.883 34.273 1498.5978 10:53:08.38M 2015-11-08T10:53:03.040Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.883 34.273 1498.5984 10:53:08.58M 2015-11-08T10:53:03.245Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.883 34.273 1498.5977 10:53:08.78M 2015-11-08T10:53:03.446Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.883 34.273 1498.5968 10:53:09.98M 2015-11-08T10:53:03.650Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.883 34.274 1498.5975 10:53:09.19M 2015-11-08T10:53:03.850Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.883 34.274 1498.5979 10:53:09.39M 2015-11-08T10:53:04.060Z|I-OCEAN7-304-XXXX| 25.98 12.655 39.884 34.274 1498.5974 10:53:09.59M 2015-11-08T10:53:04.255Z|I-OCEAN7-304-XXXX| 25.95 12.655 39.884 34.275 1498.5967 10:53:09.79M 2015-11-08T10:53:04.467Z|I-OCEAN7-304-XXXX| 25.95 12.655 39.885 34.275 1498.5966 10:53:10.01M 2015-11-08T10:53:04.665Z|I-OCEAN7-304-XXXX| 25.91 12.655 39.885 34.276 1498.5961 10:53:10.21M 2015-11-08T10:53:04.870Z|I-OCEAN7-304-XXXX| 25.90 12.655 39.886 34.277 1498.5967 10:53:10.41M 2015-11-08T10:53:05.075Z|I-OCEAN7-304-XXXX| 25.86 12.655 39.886 34.277 1498.5978 10:53:10.61M 2015-11-08T10:53:05.275Z|I-OCEAN7-304-XXXX| 25.89 12.655 39.887 34.278 1498.5995 10:53:10.81M 2015-11-08T10:53:05.480Z|I-OCEAN7-304-XXXX| 25.87 12.655 39.889 34.279 1498.6011 10:53:11.03M 2015-11-08T10:53:05.680Z|I-OCEAN7-304-XXXX| 25.86 12.655 39.889 34.279 1498.6017 10:53:11.23M 2015-11-08T10:53:05.885Z|I-OCEAN7-304-XXXX| 25.89 12.656 39.889 34.279 1498.6025 10:53:11.42M 2015-11-08T10:53:06.085Z|I-OCEAN7-304-XXXX| 25.88 12.656 39.889 34.279 1498.6027 10:53:11.62M 2015-11-08T10:53:06.285Z|I-OCEAN7-304-XXXX| 25.87 12.656 39.889 34.279 1498.6028 10:53:11.82M 2015-11-08T10:53:06.510Z|I-OCEAN7-304-XXXX| 25.87 12.656 39.889 34.278 1498.6019 10:53:12.04M 2015-11-08T10:53:06.695Z|I-OCEAN7-304-XXXX| 25.89 12.656 39.888 34.277 1498.6014 10:53:12.26M 2015-11-08T10:53:06.900Z|I-OCEAN7-304-XXXX| 25.89 12.656 39.887 34.277 1498.6012 10:53:12.44M 2015-11-08T10:53:07.100Z|I-OCEAN7-304-XXXX| 25.92 12.656 39.888 34.277 1498.6021 10:53:12.64M 2015-11-08T10:53:07.305Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.887 34.277 1498.6023 10:53:12.84M 2015-11-08T10:53:07.510Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.886 34.276 1498.6018 10:53:13.06M 2015-11-08T10:53:07.710Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.885 34.275 1498.6010 10:53:13.26M 2015-11-08T10:53:07.910Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.885 34.275 1498.5995 10:53:13.45M 2015-11-08T10:53:08.115Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.884 34.275 1498.5977 10:53:13.65M 2015-11-08T10:53:08.320Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.884 34.275 1498.5967 10:53:13.85M 2015-11-08T10:53:08.525Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.883 34.274 1498.5957 10:53:14.07M 2015-11-08T10:53:08.725Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.882 34.274 1498.5948 10:53:14.27M 2015-11-08T10:53:08.930Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.882 34.274 1498.5941 10:53:14.47M 2015-11-08T10:53:09.135Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.882 34.274 1498.5945 10:53:14.67M 2015-11-08T10:53:09.335Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.882 34.274 1498.5946 10:53:14.87M 2015-11-08T10:53:09.540Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.889 34.280 1498.6016 10:53:15.09M 2015-11-08T10:53:09.740Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.889 34.280 1498.6018 10:53:15.29M 2015-11-08T10:53:09.951Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.889 34.280 1498.6014 10:53:15.48M 2015-11-08T10:53:10.145Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.888 34.280 1498.6008 10:53:15.68M 2015-11-08T10:53:10.350Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.888 34.280 1498.6002 10:53:15.88M 2015-11-08T10:53:10.567Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.888 34.280 1498.5992 10:53:16.10M 2015-11-08T10:53:10.755Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.888 34.280 1498.5995 10:53:16.30M 2015-11-08T10:53:10.975Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.888 34.280 1498.6000 10:53:16.50M 2015-11-08T10:53:11.160Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.887 34.279 1498.5990 10:53:16.71M 2015-11-08T10:53:11.365Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.886 34.278 1498.5984 10:53:16.89M 2015-11-08T10:53:11.570Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.886 34.277 1498.5972 10:53:17.12M 2015-11-08T10:53:11.770Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.885 34.276 1498.5967 10:53:17.31M 2015-11-08T10:53:11.975Z|I-OCEAN7-304-XXXX| 26.04 12.654 39.884 34.275 1498.5953 10:53:17.51M 2015-11-08T10:53:12.175Z|I-OCEAN7-304-XXXX| 26.04 12.654 39.883 34.274 1498.5948 10:53:17.71M 2015-11-08T10:53:12.385Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.882 34.273 1498.5935 10:53:17.91M 2015-11-08T10:53:12.585Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.881 34.273 1498.5920 10:53:18.13M 2015-11-08T10:53:12.785Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.882 34.273 1498.5928 10:53:18.33M 2015-11-08T10:53:12.990Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.882 34.274 1498.5928 10:53:18.53M 2015-11-08T10:53:13.190Z|I-OCEAN7-304-XXXX| 25.95 12.654 39.883 34.274 1498.5925 10:53:18.73M 2015-11-08T10:53:13.396Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.883 34.274 1498.5944 10:53:18.93M 2015-11-08T10:53:13.600Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.883 34.274 1498.5946 10:53:19.14M 2015-11-08T10:53:13.800Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.883 34.274 1498.5942 10:53:19.34M 2015-11-08T10:53:14.000Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.883 34.275 1498.5947 10:53:19.54M 2015-11-08T10:53:14.210Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.884 34.275 1498.5957 10:53:19.74M 2015-11-08T10:53:14.410Z|I-OCEAN7-304-XXXX| 25.97 12.655 39.884 34.275 1498.5958 10:53:19.94M 2015-11-08T10:53:14.615Z|I-OCEAN7-304-XXXX| 25.97 12.655 39.884 34.275 1498.5964 10:53:20.16M 2015-11-08T10:53:14.820Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.884 34.275 1498.5973 10:53:20.36M 2015-11-08T10:53:15.020Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.885 34.275 1498.5979 10:53:20.56M 2015-11-08T10:53:15.225Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.885 34.275 1498.5978 10:53:20.76M 2015-11-08T10:53:15.440Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.885 34.276 1498.5978 10:53:20.96M 2015-11-08T10:53:15.630Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.886 34.276 1498.5975 10:53:21.19M 2015-11-08T10:53:15.837Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.885 34.276 1498.5961 10:53:21.37M 2015-11-08T10:53:16.035Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.887 34.278 1498.5997 10:53:21.58M 2015-11-08T10:53:16.238Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.887 34.278 1498.6001 10:53:21.77M 2015-11-08T10:53:16.440Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.887 34.278 1498.6003 10:53:21.97M 2015-11-08T10:53:16.645Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.887 34.278 1498.6011 10:53:22.19M 2015-11-08T10:53:16.850Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.888 34.278 1498.6024 10:53:22.39M 2015-11-08T10:53:17.050Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.888 34.278 1498.6031 10:53:22.59M 2015-11-08T10:53:17.255Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.888 34.278 1498.6033 10:53:22.79M 2015-11-08T10:53:17.500Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.889 34.279 1498.6039 10:53:23.01M 2015-11-08T10:53:17.660Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.889 34.278 1498.6040 10:53:23.25M 2015-11-08T10:53:17.860Z|I-OCEAN7-304-XXXX| 25.97 12.656 39.888 34.277 1498.6033 10:53:23.40M 2015-11-08T10:53:18.065Z|I-OCEAN7-304-XXXX| 25.96 12.656 39.887 34.277 1498.6023 10:53:23.60M 2015-11-08T10:53:18.265Z|I-OCEAN7-304-XXXX| 25.96 12.656 39.887 34.277 1498.6017 10:53:23.80M 2015-11-08T10:53:18.470Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.877 34.267 1498.5923 10:53:24.02M 2015-11-08T10:53:18.675Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.877 34.266 1498.5918 10:53:24.22M 2015-11-08T10:53:18.880Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.876 34.265 1498.5913 10:53:24.42M 2015-11-08T10:53:19.080Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.875 34.264 1498.5920 10:53:24.62M 2015-11-08T10:53:19.285Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.874 34.264 1498.5905 10:53:24.82M 2015-11-08T10:53:19.485Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.874 34.263 1498.5903 10:53:25.04M 2015-11-08T10:53:19.690Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.880 34.269 1498.5972 10:53:25.23M 2015-11-08T10:53:19.910Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.881 34.270 1498.5975 10:53:25.43M 2015-11-08T10:53:20.095Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.881 34.270 1498.5984 10:53:25.65M 2015-11-08T10:53:20.300Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.882 34.270 1498.5989 10:53:25.83M 2015-11-08T10:53:20.500Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.887 34.275 1498.6050 10:53:26.05M 2015-11-08T10:53:20.705Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.887 34.275 1498.6047 10:53:26.25M 2015-11-08T10:53:20.911Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.886 34.275 1498.6034 10:53:26.45M 2015-11-08T10:53:21.110Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.886 34.275 1498.6027 10:53:26.65M 2015-11-08T10:53:21.316Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.886 34.275 1498.6016 10:53:26.85M 2015-11-08T10:53:21.517Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.885 34.275 1498.6005 10:53:27.06M 2015-11-08T10:53:21.721Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.885 34.274 1498.6002 10:53:27.26M 2015-11-08T10:53:21.920Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.885 34.275 1498.6001 10:53:27.46M 2015-11-08T10:53:22.126Z|I-OCEAN7-304-XXXX| 26.04 12.656 39.884 34.274 1498.5992 10:53:27.66M 2015-11-08T10:53:22.331Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.883 34.273 1498.5995 10:53:27.86M 2015-11-08T10:53:22.531Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.882 34.272 1498.5979 10:53:28.08M 2015-11-08T10:53:22.736Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.881 34.271 1498.5969 10:53:28.28M 2015-11-08T10:53:22.941Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.880 34.270 1498.5956 10:53:28.48M 2015-11-08T10:53:23.141Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.879 34.270 1498.5936 10:53:28.68M 2015-11-08T10:53:23.345Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.878 34.269 1498.5912 10:53:28.87M 2015-11-08T10:53:23.545Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.876 34.268 1498.5894 10:53:29.09M 2015-11-08T10:53:23.751Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.876 34.267 1498.5881 10:53:29.29M 2015-11-08T10:53:23.951Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.875 34.267 1498.5865 10:53:29.49M 2015-11-08T10:53:24.158Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.874 34.266 1498.5857 10:53:29.69M 2015-11-08T10:53:24.376Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.874 34.265 1498.5857 10:53:29.89M 2015-11-08T10:53:24.561Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.878 34.270 1498.5912 10:53:30.13M 2015-11-08T10:53:24.761Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.879 34.271 1498.5919 10:53:30.31M 2015-11-08T10:53:24.966Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.880 34.271 1498.5931 10:53:30.51M 2015-11-08T10:53:25.171Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.881 34.272 1498.5935 10:53:30.71M 2015-11-08T10:53:25.376Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.881 34.272 1498.5945 10:53:30.91M 2015-11-08T10:53:25.587Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.882 34.273 1498.5947 10:53:31.12M 2015-11-08T10:53:25.781Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.883 34.274 1498.5957 10:53:31.32M 2015-11-08T10:53:25.986Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.884 34.276 1498.5973 10:53:31.52M 2015-11-08T10:53:26.186Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.885 34.276 1498.5977 10:53:31.72M 2015-11-08T10:53:26.386Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.885 34.276 1498.5978 10:53:31.92M 2015-11-08T10:53:26.591Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.885 34.276 1498.5977 10:53:32.14M 2015-11-08T10:53:26.797Z|I-OCEAN7-304-XXXX| 26.04 12.654 39.884 34.276 1498.5958 10:53:32.34M 2015-11-08T10:53:26.997Z|I-OCEAN7-304-XXXX| 26.02 12.654 39.884 34.276 1498.5952 10:53:32.54M 2015-11-08T10:53:27.201Z|I-OCEAN7-304-XXXX| 25.98 12.654 39.884 34.276 1498.5945 10:53:32.74M 2015-11-08T10:53:27.406Z|I-OCEAN7-304-XXXX| 25.98 12.654 39.884 34.275 1498.5940 10:53:32.93M 2015-11-08T10:53:27.606Z|I-OCEAN7-304-XXXX| 25.94 12.654 39.884 34.276 1498.5930 10:53:33.16M 2015-11-08T10:53:27.811Z|I-OCEAN7-304-XXXX| 25.93 12.654 39.884 34.276 1498.5935 10:53:33.35M 2015-11-08T10:53:28.016Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.884 34.275 1498.5935 10:53:33.55M 2015-11-08T10:53:28.216Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.884 34.275 1498.5941 10:53:33.75M 2015-11-08T10:53:28.430Z|I-OCEAN7-304-XXXX| 25.86 12.654 39.884 34.276 1498.5938 10:53:33.95M 2015-11-08T10:53:28.621Z|I-OCEAN7-304-XXXX| 25.89 12.654 39.884 34.276 1498.5941 10:53:34.17M 2015-11-08T10:53:28.842Z|I-OCEAN7-304-XXXX| 25.89 12.654 39.884 34.276 1498.5931 10:53:34.37M 2015-11-08T10:53:29.031Z|I-OCEAN7-304-XXXX| 25.91 12.654 39.883 34.275 1498.5919 10:53:34.58M 2015-11-08T10:53:29.231Z|I-OCEAN7-304-XXXX| 25.93 12.654 39.882 34.274 1498.5919 10:53:34.77M 2015-11-08T10:53:29.438Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.882 34.274 1498.5903 10:53:34.97M 2015-11-08T10:53:29.638Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.881 34.273 1498.5895 10:53:35.18M 2015-11-08T10:53:29.841Z|I-OCEAN7-304-XXXX| 25.88 12.654 39.881 34.272 1498.5892 10:53:35.38M 2015-11-08T10:53:30.046Z|I-OCEAN7-304-XXXX| 25.88 12.654 39.880 34.271 1498.5892 10:53:35.58M 2015-11-08T10:53:30.251Z|I-OCEAN7-304-XXXX| 25.89 12.655 39.879 34.270 1498.5890 10:53:35.78M 2015-11-08T10:53:30.451Z|I-OCEAN7-304-XXXX| 25.94 12.655 39.877 34.268 1498.5890 10:53:36.00M 2015-11-08T10:53:30.651Z|I-OCEAN7-304-XXXX| 25.95 12.655 39.876 34.266 1498.5880 10:53:36.20M 2015-11-08T10:53:30.856Z|I-OCEAN7-304-XXXX| 25.95 12.655 39.874 34.265 1498.5858 10:53:36.40M 2015-11-08T10:53:31.061Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.872 34.263 1498.5848 10:53:36.60M 2015-11-08T10:53:31.261Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.871 34.262 1498.5836 10:53:36.80M 2015-11-08T10:53:31.466Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.870 34.260 1498.5825 10:53:37.01M 2015-11-08T10:53:31.666Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.869 34.259 1498.5815 10:53:37.21M 2015-11-08T10:53:31.871Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.867 34.258 1498.5811 10:53:37.41M 2015-11-08T10:53:32.077Z|I-OCEAN7-304-XXXX| 26.04 12.656 39.867 34.257 1498.5802 10:53:37.61M 2015-11-08T10:53:32.283Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.866 34.256 1498.5800 10:53:37.81M 2015-11-08T10:53:32.481Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.870 34.260 1498.5861 10:53:38.03M 2015-11-08T10:53:32.681Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.871 34.261 1498.5869 10:53:38.23M 2015-11-08T10:53:32.886Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.872 34.262 1498.5879 10:53:38.43M 2015-11-08T10:53:33.091Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.872 34.262 1498.5879 10:53:38.62M 2015-11-08T10:53:33.306Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.872 34.263 1498.5867 10:53:38.82M 2015-11-08T10:53:33.496Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.873 34.263 1498.5863 10:53:39.06M 2015-11-08T10:53:33.701Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.873 34.264 1498.5875 10:53:39.24M 2015-11-08T10:53:33.901Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.873 34.264 1498.5876 10:53:39.44M 2015-11-08T10:53:34.106Z|I-OCEAN7-304-XXXX| 26.05 12.654 39.873 34.265 1498.5828 10:53:39.64M 2015-11-08T10:53:34.306Z|I-OCEAN7-304-XXXX| 26.02 12.654 39.872 34.264 1498.5822 10:53:39.84M 2015-11-08T10:53:34.511Z|I-OCEAN7-304-XXXX| 26.02 12.654 39.873 34.264 1498.5829 10:53:40.06M 2015-11-08T10:53:34.711Z|I-OCEAN7-304-XXXX| 26.02 12.654 39.873 34.264 1498.5829 10:53:40.26M 2015-11-08T10:53:34.916Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.872 34.264 1498.5823 10:53:40.46M 2015-11-08T10:53:35.121Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.872 34.264 1498.5825 10:53:40.66M 2015-11-08T10:53:35.321Z|I-OCEAN7-304-XXXX| 25.98 12.654 39.871 34.263 1498.5808 10:53:40.86M 2015-11-08T10:53:35.526Z|I-OCEAN7-304-XXXX| 25.98 12.654 39.871 34.263 1498.5801 10:53:41.08M 2015-11-08T10:53:35.726Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.871 34.263 1498.5807 10:53:41.27M 2015-11-08T10:53:35.931Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.871 34.263 1498.5800 10:53:41.47M 2015-11-08T10:53:36.136Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.870 34.262 1498.5791 10:53:41.67M 2015-11-08T10:53:36.341Z|I-OCEAN7-304-XXXX| 25.95 12.654 39.870 34.262 1498.5781 10:53:41.87M 2015-11-08T10:53:36.541Z|I-OCEAN7-304-XXXX| 25.89 12.654 39.869 34.261 1498.5773 10:53:42.09M 2015-11-08T10:53:36.746Z|I-OCEAN7-304-XXXX| 25.89 12.655 39.869 34.261 1498.5779 10:53:42.29M 2015-11-08T10:53:36.954Z|I-OCEAN7-304-XXXX| 25.91 12.655 39.869 34.260 1498.5780 10:53:42.49M 2015-11-08T10:53:37.146Z|I-OCEAN7-304-XXXX| 25.94 12.655 39.869 34.260 1498.5785 10:53:42.69M 2015-11-08T10:53:37.358Z|I-OCEAN7-304-XXXX| 25.94 12.655 39.868 34.260 1498.5780 10:53:42.88M 2015-11-08T10:53:37.557Z|I-OCEAN7-304-XXXX| 25.98 12.655 39.868 34.259 1498.5778 10:53:43.11M 2015-11-08T10:53:37.821Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.868 34.260 1498.5785 10:53:43.30M 2015-11-08T10:53:37.961Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.869 34.261 1498.5800 10:53:43.56M 2015-11-08T10:53:38.166Z|I-OCEAN7-304-XXXX| 25.97 12.655 39.871 34.262 1498.5803 10:53:43.70M 2015-11-08T10:53:38.371Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.872 34.264 1498.5824 10:53:43.90M 2015-11-08T10:53:38.571Z|I-OCEAN7-304-XXXX| 25.96 12.654 39.873 34.265 1498.5823 10:53:44.12M 2015-11-08T10:53:38.776Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.874 34.266 1498.5839 10:53:44.32M 2015-11-08T10:53:38.981Z|I-OCEAN7-304-XXXX| 26.02 12.654 39.875 34.266 1498.5859 10:53:44.52M 2015-11-08T10:53:39.181Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.876 34.268 1498.5883 10:53:44.72M 2015-11-08T10:53:39.381Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.877 34.268 1498.5908 10:53:44.92M 2015-11-08T10:53:39.586Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.878 34.269 1498.5923 10:53:45.13M 2015-11-08T10:53:39.791Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.879 34.270 1498.5933 10:53:45.33M 2015-11-08T10:53:39.997Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.880 34.270 1498.5944 10:53:45.53M 2015-11-08T10:53:40.191Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.881 34.271 1498.5952 10:53:45.73M 2015-11-08T10:53:40.402Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.882 34.272 1498.5963 10:53:45.93M 2015-11-08T10:53:40.601Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.883 34.273 1498.5990 10:53:46.15M 2015-11-08T10:53:40.806Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.884 34.274 1498.6006 10:53:46.35M 2015-11-08T10:53:41.006Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.884 34.274 1498.6005 10:53:46.55M 2015-11-08T10:53:41.211Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.884 34.274 1498.6008 10:53:46.75M 2015-11-08T10:53:41.416Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.884 34.274 1498.6012 10:53:46.94M 2015-11-08T10:53:41.621Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.885 34.274 1498.6024 10:53:47.16M 2015-11-08T10:53:41.821Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.885 34.274 1498.6025 10:53:47.36M 2015-11-08T10:53:42.021Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.886 34.275 1498.6035 10:53:47.56M 2015-11-08T10:53:42.242Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.886 34.275 1498.6038 10:53:47.76M 2015-11-08T10:53:42.426Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.885 34.275 1498.6023 10:53:48.00M 2015-11-08T10:53:42.631Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.885 34.275 1498.6017 10:53:48.18M 2015-11-08T10:53:42.881Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.886 34.275 1498.6010 10:53:48.38M 2015-11-08T10:53:43.042Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.886 34.276 1498.6014 10:53:48.62M 2015-11-08T10:53:43.242Z|I-OCEAN7-304-XXXX| 25.92 12.656 39.887 34.276 1498.6011 10:53:48.78M 2015-11-08T10:53:43.446Z|I-OCEAN7-304-XXXX| 25.91 12.656 39.887 34.277 1498.6021 10:53:49.98M 2015-11-08T10:53:43.646Z|I-OCEAN7-304-XXXX| 25.87 12.656 39.887 34.277 1498.6013 10:53:49.19M 2015-11-08T10:53:43.851Z|I-OCEAN7-304-XXXX| 25.82 12.656 39.888 34.278 1498.6005 10:53:49.39M 2015-11-08T10:53:44.051Z|I-OCEAN7-304-XXXX| 25.85 12.655 39.888 34.278 1498.6006 10:53:49.59M 2015-11-08T10:53:44.256Z|I-OCEAN7-304-XXXX| 25.85 12.655 39.888 34.278 1498.6002 10:53:49.79M 2015-11-08T10:53:44.461Z|I-OCEAN7-304-XXXX| 25.79 12.655 39.888 34.278 1498.5990 10:53:50.01M 2015-11-08T10:53:44.661Z|I-OCEAN7-304-XXXX| 25.77 12.655 39.888 34.278 1498.5978 10:53:50.21M 2015-11-08T10:53:44.866Z|I-OCEAN7-304-XXXX| 25.76 12.655 39.887 34.278 1498.5972 10:53:50.41M 2015-11-08T10:53:45.066Z|I-OCEAN7-304-XXXX| 25.79 12.655 39.887 34.277 1498.5962 10:53:50.61M 2015-11-08T10:53:45.271Z|I-OCEAN7-304-XXXX| 25.82 12.655 39.886 34.277 1498.5962 10:53:50.81M 2015-11-08T10:53:45.478Z|I-OCEAN7-304-XXXX| 25.83 12.655 39.886 34.277 1498.5961 10:53:51.02M 2015-11-08T10:53:45.680Z|I-OCEAN7-304-XXXX| 25.87 12.655 39.886 34.277 1498.5966 10:53:51.22M 2015-11-08T10:53:45.883Z|I-OCEAN7-304-XXXX| 25.88 12.655 39.885 34.276 1498.5958 10:53:51.42M 2015-11-08T10:53:46.087Z|I-OCEAN7-304-XXXX| 25.93 12.655 39.885 34.275 1498.5963 10:53:51.62M 2015-11-08T10:53:46.287Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.884 34.275 1498.5969 10:53:51.82M 2015-11-08T10:53:46.491Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.884 34.275 1498.5967 10:53:52.04M 2015-11-08T10:53:46.712Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.883 34.274 1498.5966 10:53:52.24M 2015-11-08T10:53:46.896Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.883 34.273 1498.5966 10:53:52.45M 2015-11-08T10:53:47.102Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.882 34.273 1498.5975 10:53:52.64M 2015-11-08T10:53:47.302Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.882 34.272 1498.5984 10:53:52.84M 2015-11-08T10:53:47.502Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.882 34.272 1498.5994 10:53:53.06M 2015-11-08T10:53:47.707Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.882 34.272 1498.6000 10:53:53.25M 2015-11-08T10:53:47.962Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.882 34.272 1498.6001 10:53:53.45M 2015-11-08T10:53:48.117Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.882 34.272 1498.6007 10:53:53.70M 2015-11-08T10:53:48.317Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.882 34.272 1498.6014 10:53:53.85M 2015-11-08T10:53:48.522Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.882 34.272 1498.6019 10:53:54.07M 2015-11-08T10:53:48.727Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.882 34.271 1498.6024 10:53:54.27M 2015-11-08T10:53:48.927Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.882 34.271 1498.6018 10:53:54.47M 2015-11-08T10:53:49.127Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.882 34.272 1498.6017 10:53:54.67M 2015-11-08T10:53:49.332Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.883 34.272 1498.6021 10:53:54.86M 2015-11-08T10:53:49.532Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.883 34.272 1498.6016 10:53:55.09M 2015-11-08T10:53:49.737Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.883 34.272 1498.6018 10:53:55.28M 2015-11-08T10:53:49.942Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.884 34.273 1498.6014 10:53:55.48M 2015-11-08T10:53:50.142Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.884 34.273 1498.6006 10:53:55.68M 2015-11-08T10:53:50.347Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.884 34.274 1498.5997 10:53:55.88M 2015-11-08T10:53:50.552Z|I-OCEAN7-304-XXXX| 25.97 12.656 39.884 34.274 1498.5988 10:53:56.10M 2015-11-08T10:53:50.752Z|I-OCEAN7-304-XXXX| 25.94 12.656 39.885 34.275 1498.5983 10:53:56.30M 2015-11-08T10:53:50.958Z|I-OCEAN7-304-XXXX| 25.94 12.655 39.884 34.275 1498.5974 10:53:56.50M 2015-11-08T10:53:51.177Z|I-OCEAN7-304-XXXX| 25.90 12.655 39.885 34.275 1498.5972 10:53:56.70M 2015-11-08T10:53:51.390Z|I-OCEAN7-304-XXXX| 25.90 12.655 39.885 34.275 1498.5973 10:53:56.91M 2015-11-08T10:53:51.567Z|I-OCEAN7-304-XXXX| 25.90 12.655 39.885 34.275 1498.5968 10:53:57.11M 2015-11-08T10:53:51.767Z|I-OCEAN7-304-XXXX| 25.87 12.655 39.885 34.276 1498.5952 10:53:57.31M 2015-11-08T10:53:51.972Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.884 34.275 1498.5951 10:53:57.51M 2015-11-08T10:53:52.172Z|I-OCEAN7-304-XXXX| 25.89 12.654 39.883 34.275 1498.5931 10:53:57.71M 2015-11-08T10:53:52.382Z|I-OCEAN7-304-XXXX| 25.89 12.654 39.883 34.274 1498.5912 10:53:57.91M 2015-11-08T10:53:52.582Z|I-OCEAN7-304-XXXX| 25.88 12.654 39.882 34.273 1498.5897 10:53:58.13M 2015-11-08T10:53:52.782Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.880 34.272 1498.5887 10:53:58.33M 2015-11-08T10:53:53.032Z|I-OCEAN7-304-XXXX| 25.93 12.654 39.880 34.271 1498.5889 10:53:58.53M 2015-11-08T10:53:53.187Z|I-OCEAN7-304-XXXX| 25.94 12.654 39.879 34.270 1498.5884 10:53:58.77M 2015-11-08T10:53:53.392Z|I-OCEAN7-304-XXXX| 25.96 12.655 39.878 34.269 1498.5889 10:53:58.92M 2015-11-08T10:53:53.592Z|I-OCEAN7-304-XXXX| 26.00 12.655 39.877 34.268 1498.5894 10:53:59.14M 2015-11-08T10:53:53.798Z|I-OCEAN7-304-XXXX| 26.00 12.655 39.876 34.267 1498.5883 10:53:59.34M 2015-11-08T10:53:54.002Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.876 34.266 1498.5885 10:53:59.54M 2015-11-08T10:53:54.207Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.875 34.266 1498.5885 10:53:59.74M 2015-11-08T10:53:54.407Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.874 34.265 1498.5887 10:53:59.94M 2015-11-08T10:53:54.612Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.874 34.265 1498.5875 10:54:00.16M 2015-11-08T10:53:54.817Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.874 34.265 1498.5869 10:54:00.36M 2015-11-08T10:53:55.017Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.874 34.265 1498.5863 10:54:00.56M 2015-11-08T10:53:55.222Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.874 34.266 1498.5850 10:54:00.76M 2015-11-08T10:53:55.422Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.874 34.266 1498.5851 10:54:00.96M 2015-11-08T10:53:55.642Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.874 34.267 1498.5847 10:54:01.17M 2015-11-08T10:53:55.827Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.874 34.267 1498.5840 10:54:01.39M 2015-11-08T10:53:56.032Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.874 34.266 1498.5828 10:54:01.57M 2015-11-08T10:53:56.232Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.873 34.266 1498.5819 10:54:01.77M 2015-11-08T10:53:56.442Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.873 34.266 1498.5808 10:54:01.97M 2015-11-08T10:53:56.642Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.874 34.267 1498.5818 10:54:02.19M 2015-11-08T10:53:56.847Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.874 34.267 1498.5806 10:54:02.39M 2015-11-08T10:53:57.047Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.873 34.267 1498.5789 10:54:02.59M 2015-11-08T10:53:57.252Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.877 34.271 1498.5831 10:54:02.78M 2015-11-08T10:53:57.452Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.877 34.271 1498.5818 10:54:03.00M 2015-11-08T10:53:57.652Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.878 34.273 1498.5813 10:54:03.20M 2015-11-08T10:53:57.862Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.879 34.272 1498.5845 10:54:03.40M 2015-11-08T10:53:58.062Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.880 34.274 1498.5863 10:54:03.60M 2015-11-08T10:53:58.267Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.881 34.274 1498.5880 10:54:03.80M 2015-11-08T10:53:58.467Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.882 34.275 1498.5885 10:54:04.02M 2015-11-08T10:53:58.672Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.883 34.276 1498.5900 10:54:04.22M 2015-11-08T10:53:58.872Z|I-OCEAN7-304-XXXX| 25.97 12.653 39.883 34.276 1498.5907 10:54:04.42M 2015-11-08T10:53:59.077Z|I-OCEAN7-304-XXXX| 25.92 12.653 39.884 34.276 1498.5918 10:54:04.62M 2015-11-08T10:53:59.283Z|I-OCEAN7-304-XXXX| 25.95 12.654 39.884 34.276 1498.5936 10:54:04.82M 2015-11-08T10:53:59.482Z|I-OCEAN7-304-XXXX| 25.93 12.654 39.884 34.276 1498.5936 10:54:05.03M 2015-11-08T10:53:59.682Z|I-OCEAN7-304-XXXX| 25.93 12.654 39.885 34.276 1498.5938 10:54:05.23M 2015-11-08T10:53:59.892Z|I-OCEAN7-304-XXXX| 25.93 12.653 39.885 34.277 1498.5933 10:54:05.43M 2015-11-08T10:54:00.107Z|I-OCEAN7-304-XXXX| 25.90 12.653 39.885 34.277 1498.5923 10:54:05.63M 2015-11-08T10:54:00.292Z|I-OCEAN7-304-XXXX| 25.90 12.653 39.885 34.277 1498.5919 10:54:05.85M 2015-11-08T10:54:00.497Z|I-OCEAN7-304-XXXX| 25.90 12.653 39.884 34.277 1498.5914 10:54:06.05M 2015-11-08T10:54:00.702Z|I-OCEAN7-304-XXXX| 25.90 12.653 39.883 34.276 1498.5906 10:54:06.25M 2015-11-08T10:54:00.902Z|I-OCEAN7-304-XXXX| 25.94 12.653 39.883 34.275 1498.5906 10:54:06.45M 2015-11-08T10:54:01.107Z|I-OCEAN7-304-XXXX| 25.94 12.653 39.881 34.273 1498.5885 10:54:06.65M 2015-11-08T10:54:01.312Z|I-OCEAN7-304-XXXX| 25.99 12.653 39.880 34.272 1498.5886 10:54:06.85M 2015-11-08T10:54:01.512Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.879 34.271 1498.5886 10:54:07.06M 2015-11-08T10:54:01.719Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.879 34.271 1498.5885 10:54:07.26M 2015-11-08T10:54:01.917Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.878 34.270 1498.5889 10:54:07.46M 2015-11-08T10:54:02.122Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.878 34.270 1498.5878 10:54:07.66M 2015-11-08T10:54:02.327Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.877 34.269 1498.5873 10:54:07.86M 2015-11-08T10:54:02.527Z|I-OCEAN7-304-XXXX| 26.06 12.653 39.876 34.268 1498.5859 10:54:08.08M 2015-11-08T10:54:02.732Z|I-OCEAN7-304-XXXX| 26.07 12.653 39.875 34.268 1498.5847 10:54:08.28M 2015-11-08T10:54:02.937Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.875 34.268 1498.5837 10:54:08.48M 2015-11-08T10:54:03.182Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.875 34.268 1498.5836 10:54:08.68M 2015-11-08T10:54:03.337Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.874 34.268 1498.5829 10:54:08.92M 2015-11-08T10:54:03.542Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.874 34.268 1498.5820 10:54:09.09M 2015-11-08T10:54:03.747Z|I-OCEAN7-304-XXXX| 26.16 12.652 39.874 34.267 1498.5828 10:54:09.29M 2015-11-08T10:54:03.952Z|I-OCEAN7-304-XXXX| 26.15 12.652 39.874 34.268 1498.5824 10:54:09.49M 2015-11-08T10:54:04.152Z|I-OCEAN7-304-XXXX| 26.17 12.652 39.874 34.268 1498.5825 10:54:09.69M 2015-11-08T10:54:04.358Z|I-OCEAN7-304-XXXX| 26.18 12.652 39.874 34.268 1498.5824 10:54:09.89M 2015-11-08T10:54:04.577Z|I-OCEAN7-304-XXXX| 26.18 12.652 39.875 34.268 1498.5826 10:54:10.11M 2015-11-08T10:54:04.762Z|I-OCEAN7-304-XXXX| 26.18 12.652 39.874 34.268 1498.5820 10:54:10.33M 2015-11-08T10:54:04.967Z|I-OCEAN7-304-XXXX| 26.18 12.652 39.874 34.268 1498.5812 10:54:10.51M 2015-11-08T10:54:05.172Z|I-OCEAN7-304-XXXX| 26.18 12.652 39.874 34.268 1498.5812 10:54:10.71M 2015-11-08T10:54:05.385Z|I-OCEAN7-304-XXXX| 26.15 12.652 39.874 34.268 1498.5812 10:54:10.91M 2015-11-08T10:54:05.577Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.875 34.268 1498.5809 10:54:11.13M 2015-11-08T10:54:05.777Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.875 34.269 1498.5807 10:54:11.32M 2015-11-08T10:54:05.982Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.875 34.269 1498.5811 10:54:11.52M 2015-11-08T10:54:06.182Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.875 34.269 1498.5803 10:54:11.72M 2015-11-08T10:54:06.387Z|I-OCEAN7-304-XXXX| 26.02 12.651 39.876 34.270 1498.5793 10:54:11.92M 2015-11-08T10:54:06.592Z|I-OCEAN7-304-XXXX| 25.97 12.651 39.876 34.271 1498.5785 10:54:12.14M 2015-11-08T10:54:06.792Z|I-OCEAN7-304-XXXX| 25.97 12.651 39.877 34.271 1498.5785 10:54:12.34M 2015-11-08T10:54:06.998Z|I-OCEAN7-304-XXXX| 25.96 12.651 39.877 34.271 1498.5791 10:54:12.54M 2015-11-08T10:54:07.202Z|I-OCEAN7-304-XXXX| 25.96 12.651 39.877 34.272 1498.5798 10:54:12.74M 2015-11-08T10:54:07.403Z|I-OCEAN7-304-XXXX| 25.92 12.651 39.878 34.273 1498.5791 10:54:12.94M 2015-11-08T10:54:07.607Z|I-OCEAN7-304-XXXX| 25.92 12.650 39.879 34.274 1498.5793 10:54:13.15M 2015-11-08T10:54:07.807Z|I-OCEAN7-304-XXXX| 25.89 12.650 39.880 34.275 1498.5803 10:54:13.35M 2015-11-08T10:54:08.012Z|I-OCEAN7-304-XXXX| 25.88 12.650 39.881 34.276 1498.5811 10:54:13.55M 2015-11-08T10:54:08.262Z|I-OCEAN7-304-XXXX| 25.89 12.650 39.881 34.276 1498.5813 10:54:13.75M 2015-11-08T10:54:08.417Z|I-OCEAN7-304-XXXX| 25.90 12.650 39.880 34.275 1498.5804 10:54:14.01M 2015-11-08T10:54:08.622Z|I-OCEAN7-304-XXXX| 25.92 12.651 39.879 34.274 1498.5807 10:54:14.17M 2015-11-08T10:54:08.822Z|I-OCEAN7-304-XXXX| 25.90 12.651 39.878 34.273 1498.5798 10:54:14.37M 2015-11-08T10:54:09.043Z|I-OCEAN7-304-XXXX| 25.90 12.651 39.878 34.272 1498.5796 10:54:14.56M 2015-11-08T10:54:09.227Z|I-OCEAN7-304-XXXX| 25.94 12.651 39.876 34.271 1498.5796 10:54:14.78M 2015-11-08T10:54:09.433Z|I-OCEAN7-304-XXXX| 25.94 12.652 39.876 34.270 1498.5791 10:54:14.96M 2015-11-08T10:54:09.639Z|I-OCEAN7-304-XXXX| 25.94 12.652 39.875 34.269 1498.5790 10:54:15.18M 2015-11-08T10:54:09.838Z|I-OCEAN7-304-XXXX| 26.02 12.652 39.875 34.269 1498.5807 10:54:15.38M 2015-11-08T10:54:10.043Z|I-OCEAN7-304-XXXX| 26.03 12.652 39.875 34.269 1498.5803 10:54:15.58M 2015-11-08T10:54:10.243Z|I-OCEAN7-304-XXXX| 26.03 12.652 39.875 34.268 1498.5801 10:54:15.78M 2015-11-08T10:54:10.448Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.874 34.268 1498.5803 10:54:16.00M 2015-11-08T10:54:10.648Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.874 34.267 1498.5806 10:54:16.20M 2015-11-08T10:54:10.857Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.873 34.267 1498.5804 10:54:16.39M 2015-11-08T10:54:11.058Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.873 34.266 1498.5803 10:54:16.60M 2015-11-08T10:54:11.258Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.873 34.266 1498.5796 10:54:16.79M 2015-11-08T10:54:11.463Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.872 34.266 1498.5787 10:54:17.01M 2015-11-08T10:54:11.668Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.872 34.266 1498.5779 10:54:17.21M 2015-11-08T10:54:11.868Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.871 34.265 1498.5776 10:54:17.41M 2015-11-08T10:54:12.073Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.872 34.265 1498.5780 10:54:17.61M 2015-11-08T10:54:12.273Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.872 34.266 1498.5771 10:54:17.81M 2015-11-08T10:54:12.480Z|I-OCEAN7-304-XXXX| 26.11 12.651 39.871 34.265 1498.5763 10:54:18.03M 2015-11-08T10:54:12.683Z|I-OCEAN7-304-XXXX| 26.13 12.651 39.871 34.265 1498.5764 10:54:18.23M 2015-11-08T10:54:12.883Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.871 34.265 1498.5756 10:54:18.43M 2015-11-08T10:54:13.088Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.872 34.266 1498.5762 10:54:18.62M 2015-11-08T10:54:13.333Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.872 34.266 1498.5757 10:54:18.82M 2015-11-08T10:54:13.508Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.872 34.267 1498.5757 10:54:19.09M 2015-11-08T10:54:13.698Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.872 34.267 1498.5763 10:54:19.26M 2015-11-08T10:54:13.898Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.873 34.267 1498.5760 10:54:19.44M 2015-11-08T10:54:14.103Z|I-OCEAN7-304-XXXX| 26.11 12.651 39.873 34.268 1498.5773 10:54:19.64M 2015-11-08T10:54:14.308Z|I-OCEAN7-304-XXXX| 26.10 12.651 39.873 34.268 1498.5773 10:54:19.84M 2015-11-08T10:54:14.514Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.874 34.269 1498.5773 10:54:20.06M 2015-11-08T10:54:14.713Z|I-OCEAN7-304-XXXX| 26.05 12.651 39.874 34.269 1498.5776 10:54:20.26M 2015-11-08T10:54:14.913Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.875 34.270 1498.5781 10:54:20.46M 2015-11-08T10:54:15.113Z|I-OCEAN7-304-XXXX| 26.07 12.650 39.875 34.270 1498.5780 10:54:20.66M 2015-11-08T10:54:15.323Z|I-OCEAN7-304-XXXX| 26.07 12.650 39.875 34.270 1498.5782 10:54:20.85M 2015-11-08T10:54:15.523Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.876 34.270 1498.5791 10:54:21.07M 2015-11-08T10:54:15.728Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.876 34.270 1498.5790 10:54:21.27M 2015-11-08T10:54:15.928Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.876 34.271 1498.5792 10:54:21.47M 2015-11-08T10:54:16.133Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.877 34.272 1498.5802 10:54:21.67M 2015-11-08T10:54:16.333Z|I-OCEAN7-304-XXXX| 26.05 12.651 39.877 34.272 1498.5813 10:54:21.87M 2015-11-08T10:54:16.538Z|I-OCEAN7-304-XXXX| 26.05 12.651 39.878 34.272 1498.5825 10:54:22.09M 2015-11-08T10:54:16.743Z|I-OCEAN7-304-XXXX| 26.05 12.651 39.878 34.272 1498.5820 10:54:22.29M 2015-11-08T10:54:16.954Z|I-OCEAN7-304-XXXX| 26.02 12.651 39.878 34.272 1498.5818 10:54:22.49M 2015-11-08T10:54:17.148Z|I-OCEAN7-304-XXXX| 26.02 12.651 39.878 34.272 1498.5824 10:54:22.68M 2015-11-08T10:54:17.348Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.878 34.271 1498.5819 10:54:22.88M 2015-11-08T10:54:17.553Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.878 34.272 1498.5820 10:54:23.10M 2015-11-08T10:54:17.753Z|I-OCEAN7-304-XXXX| 25.97 12.653 39.877 34.270 1498.5853 10:54:23.30M 2015-11-08T10:54:17.978Z|I-OCEAN7-304-XXXX| 25.97 12.653 39.877 34.269 1498.5847 10:54:23.50M 2015-11-08T10:54:18.163Z|I-OCEAN7-304-XXXX| 25.97 12.653 39.877 34.269 1498.5850 10:54:23.72M 2015-11-08T10:54:18.368Z|I-OCEAN7-304-XXXX| 25.97 12.653 39.877 34.269 1498.5847 10:54:23.90M 2015-11-08T10:54:18.568Z|I-OCEAN7-304-XXXX| 25.95 12.653 39.877 34.269 1498.5840 10:54:24.12M 2015-11-08T10:54:18.773Z|I-OCEAN7-304-XXXX| 25.92 12.653 39.876 34.269 1498.5824 10:54:24.32M 2015-11-08T10:54:18.973Z|I-OCEAN7-304-XXXX| 25.92 12.652 39.875 34.269 1498.5807 10:54:24.52M 2015-11-08T10:54:19.183Z|I-OCEAN7-304-XXXX| 25.94 12.653 39.875 34.268 1498.5801 10:54:24.72M 2015-11-08T10:54:19.383Z|I-OCEAN7-304-XXXX| 25.91 12.653 39.874 34.267 1498.5791 10:54:24.92M 2015-11-08T10:54:19.590Z|I-OCEAN7-304-XXXX| 25.91 12.653 39.874 34.267 1498.5787 10:54:25.13M 2015-11-08T10:54:19.788Z|I-OCEAN7-304-XXXX| 25.91 12.653 39.874 34.267 1498.5791 10:54:25.33M 2015-11-08T10:54:19.988Z|I-OCEAN7-304-XXXX| 25.93 12.653 39.874 34.267 1498.5800 10:54:25.53M 2015-11-08T10:54:20.193Z|I-OCEAN7-304-XXXX| 25.93 12.653 39.874 34.267 1498.5800 10:54:25.73M 2015-11-08T10:54:20.398Z|I-OCEAN7-304-XXXX| 25.93 12.653 39.874 34.267 1498.5802 10:54:25.93M 2015-11-08T10:54:20.598Z|I-OCEAN7-304-XXXX| 25.94 12.653 39.874 34.266 1498.5811 10:54:26.15M 2015-11-08T10:54:20.798Z|I-OCEAN7-304-XXXX| 25.97 12.654 39.874 34.266 1498.5820 10:54:26.35M 2015-11-08T10:54:21.003Z|I-OCEAN7-304-XXXX| 25.97 12.654 39.874 34.266 1498.5823 10:54:26.54M 2015-11-08T10:54:21.231Z|I-OCEAN7-304-XXXX| 25.98 12.654 39.874 34.266 1498.5819 10:54:26.74M 2015-11-08T10:54:21.408Z|I-OCEAN7-304-XXXX| 25.98 12.653 39.874 34.266 1498.5819 10:54:26.94M 2015-11-08T10:54:21.613Z|I-OCEAN7-304-XXXX| 26.03 12.653 39.874 34.267 1498.5828 10:54:27.16M 2015-11-08T10:54:21.818Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.875 34.268 1498.5837 10:54:27.36M 2015-11-08T10:54:22.023Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.876 34.269 1498.5837 10:54:27.56M 2015-11-08T10:54:22.223Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.876 34.269 1498.5836 10:54:27.76M 2015-11-08T10:54:22.443Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.876 34.270 1498.5839 10:54:27.96M 2015-11-08T10:54:22.628Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.876 34.270 1498.5841 10:54:28.20M 2015-11-08T10:54:22.833Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.876 34.270 1498.5836 10:54:28.38M 2015-11-08T10:54:23.038Z|I-OCEAN7-304-XXXX| 26.15 12.652 39.876 34.269 1498.5833 10:54:28.58M 2015-11-08T10:54:23.240Z|I-OCEAN7-304-XXXX| 26.16 12.652 39.876 34.269 1498.5836 10:54:28.78M 2015-11-08T10:54:23.488Z|I-OCEAN7-304-XXXX| 26.16 12.652 39.876 34.269 1498.5841 10:54:28.97M 2015-11-08T10:54:23.648Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.876 34.269 1498.5842 10:54:29.24M 2015-11-08T10:54:23.848Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.876 34.269 1498.5848 10:54:29.39M 2015-11-08T10:54:24.053Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.876 34.270 1498.5847 10:54:29.59M 2015-11-08T10:54:24.253Z|I-OCEAN7-304-XXXX| 26.10 12.652 39.876 34.270 1498.5837 10:54:29.79M 2015-11-08T10:54:24.458Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.876 34.270 1498.5831 10:54:30.01M 2015-11-08T10:54:24.658Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.876 34.270 1498.5818 10:54:30.21M 2015-11-08T10:54:24.863Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.875 34.269 1498.5811 10:54:30.41M 2015-11-08T10:54:25.063Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.875 34.269 1498.5808 10:54:30.60M 2015-11-08T10:54:25.268Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.875 34.269 1498.5815 10:54:30.80M 2015-11-08T10:54:25.473Z|I-OCEAN7-304-XXXX| 26.03 12.652 39.876 34.269 1498.5817 10:54:31.02M 2015-11-08T10:54:25.673Z|I-OCEAN7-304-XXXX| 26.03 12.652 39.876 34.269 1498.5820 10:54:31.22M 2015-11-08T10:54:25.881Z|I-OCEAN7-304-XXXX| 26.03 12.652 39.876 34.269 1498.5819 10:54:31.42M 2015-11-08T10:54:26.083Z|I-OCEAN7-304-XXXX| 26.03 12.652 39.876 34.269 1498.5817 10:54:31.62M 2015-11-08T10:54:26.283Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.875 34.269 1498.5803 10:54:31.82M 2015-11-08T10:54:26.483Z|I-OCEAN7-304-XXXX| 25.98 12.652 39.875 34.269 1498.5793 10:54:32.04M 2015-11-08T10:54:26.693Z|I-OCEAN7-304-XXXX| 25.98 12.651 39.875 34.269 1498.5784 10:54:32.23M 2015-11-08T10:54:26.908Z|I-OCEAN7-304-XXXX| 25.95 12.651 39.874 34.269 1498.5765 10:54:32.44M 2015-11-08T10:54:27.098Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.874 34.269 1498.5769 10:54:32.65M 2015-11-08T10:54:27.298Z|I-OCEAN7-304-XXXX| 25.95 12.651 39.874 34.269 1498.5758 10:54:32.84M 2015-11-08T10:54:27.503Z|I-OCEAN7-304-XXXX| 25.98 12.651 39.874 34.269 1498.5756 10:54:33.05M 2015-11-08T10:54:27.703Z|I-OCEAN7-304-XXXX| 25.98 12.651 39.873 34.268 1498.5756 10:54:33.25M 2015-11-08T10:54:27.908Z|I-OCEAN7-304-XXXX| 26.00 12.651 39.873 34.268 1498.5747 10:54:33.45M 2015-11-08T10:54:28.108Z|I-OCEAN7-304-XXXX| 26.00 12.650 39.872 34.267 1498.5734 10:54:33.65M 2015-11-08T10:54:28.313Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.871 34.267 1498.5724 10:54:33.85M 2015-11-08T10:54:28.563Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.871 34.266 1498.5714 10:54:34.07M 2015-11-08T10:54:28.723Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.870 34.265 1498.5714 10:54:34.31M 2015-11-08T10:54:28.923Z|I-OCEAN7-304-XXXX| 25.98 12.651 39.870 34.265 1498.5710 10:54:34.47M 2015-11-08T10:54:29.128Z|I-OCEAN7-304-XXXX| 25.98 12.651 39.870 34.265 1498.5713 10:54:34.66M 2015-11-08T10:54:29.328Z|I-OCEAN7-304-XXXX| 25.98 12.651 39.870 34.265 1498.5713 10:54:34.86M 2015-11-08T10:54:29.533Z|I-OCEAN7-304-XXXX| 25.98 12.651 39.870 34.265 1498.5709 10:54:35.08M 2015-11-08T10:54:29.738Z|I-OCEAN7-304-XXXX| 25.99 12.651 39.869 34.264 1498.5708 10:54:35.28M 2015-11-08T10:54:29.938Z|I-OCEAN7-304-XXXX| 26.00 12.651 39.870 34.265 1498.5713 10:54:35.48M 2015-11-08T10:54:30.143Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.869 34.264 1498.5717 10:54:35.68M 2015-11-08T10:54:30.343Z|I-OCEAN7-304-XXXX| 26.00 12.651 39.869 34.264 1498.5713 10:54:35.88M 2015-11-08T10:54:30.548Z|I-OCEAN7-304-XXXX| 26.00 12.651 39.870 34.265 1498.5726 10:54:36.10M 2015-11-08T10:54:30.748Z|I-OCEAN7-304-XXXX| 26.00 12.651 39.871 34.265 1498.5729 10:54:36.30M 2015-11-08T10:54:30.953Z|I-OCEAN7-304-XXXX| 25.97 12.651 39.871 34.266 1498.5728 10:54:36.50M 2015-11-08T10:54:31.158Z|I-OCEAN7-304-XXXX| 25.99 12.651 39.871 34.266 1498.5739 10:54:36.70M 2015-11-08T10:54:31.374Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.871 34.266 1498.5747 10:54:36.90M 2015-11-08T10:54:31.563Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.872 34.266 1498.5745 10:54:37.13M 2015-11-08T10:54:31.763Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.872 34.267 1498.5745 10:54:37.31M 2015-11-08T10:54:31.968Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.872 34.267 1498.5728 10:54:37.51M 2015-11-08T10:54:32.174Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.872 34.267 1498.5717 10:54:37.71M 2015-11-08T10:54:32.374Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.872 34.267 1498.5721 10:54:37.91M 2015-11-08T10:54:32.579Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.872 34.267 1498.5721 10:54:38.13M 2015-11-08T10:54:32.784Z|I-OCEAN7-304-XXXX| 26.08 12.650 39.872 34.268 1498.5725 10:54:38.33M 2015-11-08T10:54:32.984Z|I-OCEAN7-304-XXXX| 26.06 12.650 39.867 34.263 1498.5660 10:54:38.53M 2015-11-08T10:54:33.183Z|I-OCEAN7-304-XXXX| 26.06 12.649 39.866 34.262 1498.5654 10:54:38.72M 2015-11-08T10:54:33.389Z|I-OCEAN7-304-XXXX| 26.06 12.650 39.866 34.262 1498.5647 10:54:38.92M 2015-11-08T10:54:33.639Z|I-OCEAN7-304-XXXX| 26.05 12.649 39.865 34.261 1498.5640 10:54:39.14M 2015-11-08T10:54:33.794Z|I-OCEAN7-304-XXXX| 26.09 12.649 39.865 34.261 1498.5641 10:54:39.39M 2015-11-08T10:54:33.999Z|I-OCEAN7-304-XXXX| 26.09 12.650 39.864 34.260 1498.5643 10:54:39.54M 2015-11-08T10:54:34.204Z|I-OCEAN7-304-XXXX| 26.07 12.650 39.864 34.260 1498.5637 10:54:39.74M 2015-11-08T10:54:34.404Z|I-OCEAN7-304-XXXX| 26.09 12.650 39.863 34.259 1498.5632 10:54:39.94M 2015-11-08T10:54:34.609Z|I-OCEAN7-304-XXXX| 26.05 12.650 39.863 34.259 1498.5629 10:54:40.16M 2015-11-08T10:54:34.809Z|I-OCEAN7-304-XXXX| 26.02 12.650 39.863 34.258 1498.5625 10:54:40.36M 2015-11-08T10:54:35.014Z|I-OCEAN7-304-XXXX| 26.07 12.650 39.863 34.258 1498.5637 10:54:40.56M 2015-11-08T10:54:35.219Z|I-OCEAN7-304-XXXX| 26.06 12.651 39.867 34.262 1498.5686 10:54:40.75M 2015-11-08T10:54:35.419Z|I-OCEAN7-304-XXXX| 26.06 12.651 39.867 34.262 1498.5690 10:54:40.95M 2015-11-08T10:54:35.624Z|I-OCEAN7-304-XXXX| 26.06 12.651 39.867 34.262 1498.5696 10:54:41.17M 2015-11-08T10:54:35.844Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.868 34.262 1498.5717 10:54:41.37M 2015-11-08T10:54:36.029Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.866 34.261 1498.5703 10:54:41.59M 2015-11-08T10:54:36.234Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.866 34.260 1498.5698 10:54:41.77M 2015-11-08T10:54:36.434Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.865 34.260 1498.5692 10:54:41.97M 2015-11-08T10:54:36.641Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.864 34.259 1498.5684 10:54:42.19M 2015-11-08T10:54:36.844Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.864 34.259 1498.5691 10:54:42.39M 2015-11-08T10:54:37.044Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.864 34.259 1498.5677 10:54:42.59M 2015-11-08T10:54:37.249Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.864 34.259 1498.5670 10:54:42.78M 2015-11-08T10:54:37.449Z|I-OCEAN7-304-XXXX| 26.06 12.651 39.863 34.258 1498.5652 10:54:43.00M 2015-11-08T10:54:37.654Z|I-OCEAN7-304-XXXX| 26.05 12.651 39.863 34.258 1498.5647 10:54:43.20M 2015-11-08T10:54:37.859Z|I-OCEAN7-304-XXXX| 26.05 12.651 39.862 34.257 1498.5642 10:54:43.40M 2015-11-08T10:54:38.059Z|I-OCEAN7-304-XXXX| 26.05 12.651 39.866 34.261 1498.5685 10:54:43.60M 2015-11-08T10:54:38.264Z|I-OCEAN7-304-XXXX| 26.02 12.651 39.867 34.262 1498.5693 10:54:43.80M 2015-11-08T10:54:38.464Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.867 34.262 1498.5692 10:54:44.02M 2015-11-08T10:54:38.714Z|I-OCEAN7-304-XXXX| 25.97 12.651 39.868 34.263 1498.5695 10:54:44.22M 2015-11-08T10:54:38.874Z|I-OCEAN7-304-XXXX| 26.00 12.651 39.869 34.264 1498.5701 10:54:44.46M 2015-11-08T10:54:39.075Z|I-OCEAN7-304-XXXX| 26.00 12.651 39.867 34.262 1498.5681 10:54:44.62M 2015-11-08T10:54:39.284Z|I-OCEAN7-304-XXXX| 26.00 12.651 39.866 34.262 1498.5674 10:54:44.81M 2015-11-08T10:54:39.482Z|I-OCEAN7-304-XXXX| 25.97 12.651 39.866 34.262 1498.5669 10:54:45.03M 2015-11-08T10:54:39.684Z|I-OCEAN7-304-XXXX| 25.97 12.651 39.868 34.263 1498.5685 10:54:45.23M 2015-11-08T10:54:39.889Z|I-OCEAN7-304-XXXX| 25.97 12.651 39.869 34.264 1498.5702 10:54:45.43M 2015-11-08T10:54:40.089Z|I-OCEAN7-304-XXXX| 25.96 12.651 39.871 34.266 1498.5725 10:54:45.63M 2015-11-08T10:54:40.309Z|I-OCEAN7-304-XXXX| 25.93 12.651 39.875 34.269 1498.5763 10:54:45.83M 2015-11-08T10:54:40.499Z|I-OCEAN7-304-XXXX| 25.93 12.651 39.876 34.270 1498.5773 10:54:46.06M 2015-11-08T10:54:40.699Z|I-OCEAN7-304-XXXX| 25.97 12.651 39.877 34.271 1498.5792 10:54:46.25M 2015-11-08T10:54:40.904Z|I-OCEAN7-304-XXXX| 25.97 12.651 39.873 34.268 1498.5748 10:54:46.45M 2015-11-08T10:54:41.104Z|I-OCEAN7-304-XXXX| 25.97 12.651 39.873 34.268 1498.5747 10:54:46.64M 2015-11-08T10:54:41.309Z|I-OCEAN7-304-XXXX| 26.00 12.651 39.873 34.268 1498.5748 10:54:46.84M 2015-11-08T10:54:41.509Z|I-OCEAN7-304-XXXX| 26.02 12.651 39.873 34.268 1498.5752 10:54:47.06M 2015-11-08T10:54:41.714Z|I-OCEAN7-304-XXXX| 26.02 12.650 39.880 34.274 1498.5825 10:54:47.26M 2015-11-08T10:54:41.914Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.880 34.275 1498.5831 10:54:47.46M 2015-11-08T10:54:42.119Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.880 34.275 1498.5836 10:54:47.66M 2015-11-08T10:54:42.324Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.880 34.275 1498.5837 10:54:47.86M 2015-11-08T10:54:42.524Z|I-OCEAN7-304-XXXX| 26.02 12.651 39.880 34.275 1498.5842 10:54:48.08M 2015-11-08T10:54:42.729Z|I-OCEAN7-304-XXXX| 26.02 12.651 39.870 34.265 1498.5725 10:54:48.28M 2015-11-08T10:54:42.934Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.869 34.264 1498.5715 10:54:48.47M 2015-11-08T10:54:43.134Z|I-OCEAN7-304-XXXX| 26.06 12.651 39.862 34.257 1498.5640 10:54:48.68M 2015-11-08T10:54:43.339Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.862 34.257 1498.5646 10:54:48.87M 2015-11-08T10:54:43.544Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.862 34.257 1498.5638 10:54:49.09M 2015-11-08T10:54:43.789Z|I-OCEAN7-304-XXXX| 26.10 12.651 39.862 34.257 1498.5638 10:54:49.29M 2015-11-08T10:54:43.949Z|I-OCEAN7-304-XXXX| 26.10 12.651 39.866 34.261 1498.5688 10:54:49.54M 2015-11-08T10:54:44.149Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.866 34.261 1498.5682 10:54:49.69M 2015-11-08T10:54:44.354Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.866 34.261 1498.5679 10:54:49.89M 2015-11-08T10:54:44.554Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.865 34.260 1498.5676 10:54:50.11M 2015-11-08T10:54:44.774Z|I-OCEAN7-304-XXXX| 26.05 12.651 39.865 34.260 1498.5677 10:54:50.30M 2015-11-08T10:54:44.959Z|I-OCEAN7-304-XXXX| 26.05 12.651 39.864 34.259 1498.5662 10:54:50.52M 2015-11-08T10:54:45.164Z|I-OCEAN7-304-XXXX| 26.05 12.651 39.864 34.259 1498.5656 10:54:50.70M 2015-11-08T10:54:45.369Z|I-OCEAN7-304-XXXX| 26.06 12.651 39.864 34.259 1498.5652 10:54:50.90M 2015-11-08T10:54:45.574Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.863 34.258 1498.5641 10:54:51.12M 2015-11-08T10:54:45.774Z|I-OCEAN7-304-XXXX| 25.99 12.651 39.864 34.259 1498.5648 10:54:51.32M 2015-11-08T10:54:45.979Z|I-OCEAN7-304-XXXX| 25.98 12.651 39.866 34.261 1498.5659 10:54:51.52M 2015-11-08T10:54:46.179Z|I-OCEAN7-304-XXXX| 25.98 12.651 39.867 34.262 1498.5674 10:54:51.72M 2015-11-08T10:54:46.384Z|I-OCEAN7-304-XXXX| 25.98 12.651 39.868 34.263 1498.5687 10:54:51.92M 2015-11-08T10:54:46.589Z|I-OCEAN7-304-XXXX| 25.97 12.651 39.869 34.264 1498.5709 10:54:52.14M 2015-11-08T10:54:46.789Z|I-OCEAN7-304-XXXX| 25.94 12.651 39.871 34.265 1498.5724 10:54:52.34M 2015-11-08T10:54:46.994Z|I-OCEAN7-304-XXXX| 25.94 12.651 39.873 34.268 1498.5746 10:54:52.54M 2015-11-08T10:54:47.199Z|I-OCEAN7-304-XXXX| 25.99 12.651 39.875 34.270 1498.5782 10:54:52.74M 2015-11-08T10:54:47.399Z|I-OCEAN7-304-XXXX| 25.94 12.651 39.877 34.271 1498.5797 10:54:52.93M 2015-11-08T10:54:47.604Z|I-OCEAN7-304-XXXX| 25.94 12.651 39.879 34.273 1498.5820 10:54:53.15M 2015-11-08T10:54:47.804Z|I-OCEAN7-304-XXXX| 25.97 12.651 39.879 34.273 1498.5826 10:54:53.35M 2015-11-08T10:54:48.009Z|I-OCEAN7-304-XXXX| 25.97 12.651 39.879 34.273 1498.5833 10:54:53.55M 2015-11-08T10:54:48.209Z|I-OCEAN7-304-XXXX| 25.97 12.651 39.870 34.265 1498.5734 10:54:53.75M 2015-11-08T10:54:48.414Z|I-OCEAN7-304-XXXX| 25.98 12.651 39.859 34.254 1498.5604 10:54:53.95M 2015-11-08T10:54:48.619Z|I-OCEAN7-304-XXXX| 25.99 12.651 39.861 34.256 1498.5626 10:54:54.17M 2015-11-08T10:54:48.819Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.874 34.268 1498.5776 10:54:54.37M 2015-11-08T10:54:49.024Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.874 34.268 1498.5790 10:54:54.57M 2015-11-08T10:54:49.244Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.873 34.267 1498.5791 10:54:54.76M 2015-11-08T10:54:49.429Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.873 34.267 1498.5790 10:54:55.00M 2015-11-08T10:54:49.629Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.874 34.268 1498.5802 10:54:55.18M 2015-11-08T10:54:49.834Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.875 34.268 1498.5819 10:54:55.38M 2015-11-08T10:54:50.039Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.875 34.269 1498.5829 10:54:55.58M 2015-11-08T10:54:50.239Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.876 34.270 1498.5836 10:54:55.78M 2015-11-08T10:54:50.444Z|I-OCEAN7-304-XXXX| 26.10 12.652 39.869 34.263 1498.5748 10:54:56.00M 2015-11-08T10:54:50.649Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.869 34.263 1498.5730 10:54:56.20M 2015-11-08T10:54:50.849Z|I-OCEAN7-304-XXXX| 26.10 12.651 39.869 34.264 1498.5741 10:54:56.40M 2015-11-08T10:54:51.054Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.869 34.264 1498.5740 10:54:56.59M 2015-11-08T10:54:51.259Z|I-OCEAN7-304-XXXX| 26.15 12.651 39.869 34.264 1498.5742 10:54:56.80M 2015-11-08T10:54:51.459Z|I-OCEAN7-304-XXXX| 26.17 12.651 39.866 34.261 1498.5702 10:54:57.01M 2015-11-08T10:54:51.664Z|I-OCEAN7-304-XXXX| 26.11 12.651 39.870 34.265 1498.5736 10:54:57.21M 2015-11-08T10:54:51.864Z|I-OCEAN7-304-XXXX| 26.10 12.650 39.871 34.266 1498.5732 10:54:57.41M 2015-11-08T10:54:52.069Z|I-OCEAN7-304-XXXX| 26.10 12.650 39.871 34.266 1498.5731 10:54:57.61M 2015-11-08T10:54:52.274Z|I-OCEAN7-304-XXXX| 26.06 12.650 39.872 34.267 1498.5726 10:54:57.81M 2015-11-08T10:54:52.474Z|I-OCEAN7-304-XXXX| 26.03 12.650 39.872 34.268 1498.5723 10:54:58.03M 2015-11-08T10:54:52.674Z|I-OCEAN7-304-XXXX| 26.03 12.650 39.873 34.269 1498.5735 10:54:58.23M 2015-11-08T10:54:52.880Z|I-OCEAN7-304-XXXX| 26.03 12.650 39.874 34.270 1498.5741 10:54:58.42M 2015-11-08T10:54:53.084Z|I-OCEAN7-304-XXXX| 25.99 12.650 39.874 34.270 1498.5741 10:54:58.62M 2015-11-08T10:54:53.289Z|I-OCEAN7-304-XXXX| 25.99 12.650 39.873 34.269 1498.5732 10:54:58.82M 2015-11-08T10:54:53.489Z|I-OCEAN7-304-XXXX| 25.95 12.650 39.860 34.256 1498.5571 10:54:59.04M 2015-11-08T10:54:53.709Z|I-OCEAN7-304-XXXX| 25.95 12.650 39.858 34.254 1498.5563 10:54:59.24M 2015-11-08T10:54:53.944Z|I-OCEAN7-304-XXXX| 25.95 12.650 39.857 34.253 1498.5544 10:54:59.46M 2015-11-08T10:54:54.099Z|I-OCEAN7-304-XXXX| 25.93 12.650 39.855 34.251 1498.5524 10:54:59.68M 2015-11-08T10:54:54.304Z|I-OCEAN7-304-XXXX| 25.93 12.650 39.853 34.249 1498.5494 10:54:59.84M 2015-11-08T10:54:54.504Z|I-OCEAN7-304-XXXX| 25.97 12.650 39.857 34.254 1498.5547 10:55:00.06M 2015-11-08T10:54:54.704Z|I-OCEAN7-304-XXXX| 25.95 12.650 39.859 34.255 1498.5559 10:55:00.26M 2015-11-08T10:54:54.909Z|I-OCEAN7-304-XXXX| 25.94 12.650 39.859 34.255 1498.5563 10:55:00.45M 2015-11-08T10:54:55.115Z|I-OCEAN7-304-XXXX| 25.94 12.650 39.860 34.256 1498.5566 10:55:00.65M 2015-11-08T10:54:55.314Z|I-OCEAN7-304-XXXX| 25.94 12.650 39.861 34.257 1498.5574 10:55:00.85M 2015-11-08T10:54:55.520Z|I-OCEAN7-304-XXXX| 25.95 12.650 39.861 34.257 1498.5579 10:55:01.07M 2015-11-08T10:54:55.724Z|I-OCEAN7-304-XXXX| 25.91 12.650 39.861 34.257 1498.5571 10:55:01.27M 2015-11-08T10:54:55.924Z|I-OCEAN7-304-XXXX| 25.97 12.650 39.861 34.257 1498.5580 10:55:01.47M 2015-11-08T10:54:56.130Z|I-OCEAN7-304-XXXX| 26.00 12.649 39.860 34.257 1498.5574 10:55:01.67M 2015-11-08T10:54:56.335Z|I-OCEAN7-304-XXXX| 26.00 12.649 39.860 34.257 1498.5569 10:55:01.87M 2015-11-08T10:54:56.535Z|I-OCEAN7-304-XXXX| 26.02 12.649 39.860 34.257 1498.5570 10:55:02.09M 2015-11-08T10:54:56.740Z|I-OCEAN7-304-XXXX| 26.06 12.649 39.859 34.256 1498.5560 10:55:02.29M 2015-11-08T10:54:56.940Z|I-OCEAN7-304-XXXX| 26.06 12.649 39.858 34.255 1498.5553 10:55:02.48M 2015-11-08T10:54:57.145Z|I-OCEAN7-304-XXXX| 26.09 12.649 39.858 34.255 1498.5563 10:55:02.68M 2015-11-08T10:54:57.350Z|I-OCEAN7-304-XXXX| 26.10 12.650 39.859 34.256 1498.5586 10:55:02.88M 2015-11-08T10:54:57.550Z|I-OCEAN7-304-XXXX| 26.13 12.650 39.861 34.257 1498.5609 10:55:03.10M 2015-11-08T10:54:57.750Z|I-OCEAN7-304-XXXX| 26.13 12.650 39.862 34.258 1498.5624 10:55:03.30M 2015-11-08T10:54:57.960Z|I-OCEAN7-304-XXXX| 26.14 12.650 39.863 34.259 1498.5646 10:55:03.50M 2015-11-08T10:54:58.175Z|I-OCEAN7-304-XXXX| 26.12 12.650 39.871 34.266 1498.5736 10:55:03.70M 2015-11-08T10:54:58.360Z|I-OCEAN7-304-XXXX| 26.12 12.650 39.872 34.267 1498.5751 10:55:03.91M 2015-11-08T10:54:58.565Z|I-OCEAN7-304-XXXX| 26.16 12.650 39.873 34.268 1498.5773 10:55:04.12M 2015-11-08T10:54:58.770Z|I-OCEAN7-304-XXXX| 26.16 12.650 39.874 34.269 1498.5778 10:55:04.32M 2015-11-08T10:54:58.975Z|I-OCEAN7-304-XXXX| 26.15 12.650 39.868 34.264 1498.5703 10:55:04.51M 2015-11-08T10:54:59.175Z|I-OCEAN7-304-XXXX| 26.12 12.650 39.867 34.263 1498.5686 10:55:04.72M 2015-11-08T10:54:59.380Z|I-OCEAN7-304-XXXX| 26.13 12.650 39.867 34.263 1498.5681 10:55:04.91M 2015-11-08T10:54:59.585Z|I-OCEAN7-304-XXXX| 26.09 12.650 39.866 34.262 1498.5663 10:55:05.13M 2015-11-08T10:54:59.780Z|I-OCEAN7-304-XXXX| 26.15 12.650 39.866 34.261 1498.5669 10:55:05.33M 2015-11-08T10:54:59.985Z|I-OCEAN7-304-XXXX| 26.06 12.650 39.865 34.261 1498.5648 10:55:05.53M 2015-11-08T10:55:00.190Z|I-OCEAN7-304-XXXX| 26.09 12.650 39.864 34.261 1498.5641 10:55:05.73M 2015-11-08T10:55:00.390Z|I-OCEAN7-304-XXXX| 26.05 12.649 39.864 34.260 1498.5627 10:55:05.93M 2015-11-08T10:55:00.595Z|I-OCEAN7-304-XXXX| 26.05 12.650 39.864 34.260 1498.5630 10:55:06.15M 2015-11-08T10:55:00.800Z|I-OCEAN7-304-XXXX| 26.01 12.649 39.864 34.261 1498.5625 10:55:06.35M 2015-11-08T10:55:01.000Z|I-OCEAN7-304-XXXX| 26.06 12.649 39.865 34.262 1498.5641 10:55:06.55M 2015-11-08T10:55:01.205Z|I-OCEAN7-304-XXXX| 25.99 12.649 39.866 34.262 1498.5634 10:55:06.74M 2015-11-08T10:55:01.405Z|I-OCEAN7-304-XXXX| 25.98 12.649 39.866 34.262 1498.5632 10:55:06.94M 2015-11-08T10:55:01.615Z|I-OCEAN7-304-XXXX| 25.97 12.649 39.866 34.263 1498.5634 10:55:07.16M 2015-11-08T10:55:01.815Z|I-OCEAN7-304-XXXX| 25.94 12.649 39.866 34.263 1498.5626 10:55:07.36M 2015-11-08T10:55:02.015Z|I-OCEAN7-304-XXXX| 25.94 12.649 39.866 34.262 1498.5626 10:55:07.56M 2015-11-08T10:55:02.220Z|I-OCEAN7-304-XXXX| 25.94 12.649 39.866 34.263 1498.5634 10:55:07.76M 2015-11-08T10:55:02.425Z|I-OCEAN7-304-XXXX| 25.98 12.650 39.866 34.262 1498.5641 10:55:07.96M 2015-11-08T10:55:02.645Z|I-OCEAN7-304-XXXX| 25.94 12.650 39.870 34.266 1498.5687 10:55:08.18M 2015-11-08T10:55:02.830Z|I-OCEAN7-304-XXXX| 25.94 12.650 39.871 34.266 1498.5692 10:55:08.39M 2015-11-08T10:55:03.035Z|I-OCEAN7-304-XXXX| 25.93 12.650 39.871 34.267 1498.5696 10:55:08.57M 2015-11-08T10:55:03.235Z|I-OCEAN7-304-XXXX| 25.91 12.650 39.872 34.267 1498.5704 10:55:08.77M 2015-11-08T10:55:03.442Z|I-OCEAN7-304-XXXX| 25.91 12.650 39.873 34.268 1498.5714 10:55:08.97M 2015-11-08T10:55:03.640Z|I-OCEAN7-304-XXXX| 25.98 12.650 39.868 34.264 1498.5671 10:55:09.19M 2015-11-08T10:55:03.845Z|I-OCEAN7-304-XXXX| 25.98 12.650 39.867 34.263 1498.5664 10:55:09.39M 2015-11-08T10:55:04.095Z|I-OCEAN7-304-XXXX| 25.99 12.650 39.866 34.262 1498.5660 10:55:09.59M 2015-11-08T10:55:04.255Z|I-OCEAN7-304-XXXX| 25.99 12.650 39.865 34.261 1498.5647 10:55:09.83M 2015-11-08T10:55:04.455Z|I-OCEAN7-304-XXXX| 25.93 12.650 39.865 34.260 1498.5640 10:55:10.01M 2015-11-08T10:55:04.660Z|I-OCEAN7-304-XXXX| 25.98 12.651 39.873 34.268 1498.5743 10:55:10.21M 2015-11-08T10:55:04.860Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.870 34.265 1498.5720 10:55:10.41M 2015-11-08T10:55:05.060Z|I-OCEAN7-304-XXXX| 26.05 12.650 39.870 34.265 1498.5720 10:55:10.60M 2015-11-08T10:55:05.265Z|I-OCEAN7-304-XXXX| 26.05 12.651 39.869 34.264 1498.5712 10:55:10.80M 2015-11-08T10:55:05.470Z|I-OCEAN7-304-XXXX| 26.08 12.650 39.868 34.263 1498.5701 10:55:11.02M 2015-11-08T10:55:05.675Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.870 34.265 1498.5729 10:55:11.22M 2015-11-08T10:55:05.875Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.871 34.265 1498.5743 10:55:11.42M 2015-11-08T10:55:06.075Z|I-OCEAN7-304-XXXX| 26.10 12.651 39.871 34.266 1498.5767 10:55:11.62M 2015-11-08T10:55:06.288Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.872 34.266 1498.5785 10:55:11.82M 2015-11-08T10:55:06.481Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.873 34.267 1498.5784 10:55:12.04M 2015-11-08T10:55:06.685Z|I-OCEAN7-304-XXXX| 26.10 12.652 39.873 34.267 1498.5784 10:55:12.23M 2015-11-08T10:55:06.890Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.873 34.267 1498.5792 10:55:12.43M 2015-11-08T10:55:07.110Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.873 34.267 1498.5800 10:55:12.63M 2015-11-08T10:55:07.295Z|I-OCEAN7-304-XXXX| 26.14 12.651 39.873 34.267 1498.5791 10:55:12.85M 2015-11-08T10:55:07.500Z|I-OCEAN7-304-XXXX| 26.16 12.651 39.872 34.266 1498.5776 10:55:13.05M 2015-11-08T10:55:07.705Z|I-OCEAN7-304-XXXX| 26.17 12.651 39.871 34.266 1498.5754 10:55:13.25M 2015-11-08T10:55:07.905Z|I-OCEAN7-304-XXXX| 26.16 12.650 39.871 34.266 1498.5742 10:55:13.45M 2015-11-08T10:55:08.110Z|I-OCEAN7-304-XXXX| 26.15 12.650 39.871 34.266 1498.5742 10:55:13.65M 2015-11-08T10:55:08.310Z|I-OCEAN7-304-XXXX| 26.13 12.651 39.871 34.266 1498.5746 10:55:13.85M 2015-11-08T10:55:08.515Z|I-OCEAN7-304-XXXX| 26.13 12.651 39.872 34.267 1498.5751 10:55:14.07M 2015-11-08T10:55:08.715Z|I-OCEAN7-304-XXXX| 26.13 12.651 39.872 34.266 1498.5751 10:55:14.26M 2015-11-08T10:55:08.915Z|I-OCEAN7-304-XXXX| 26.11 12.651 39.879 34.274 1498.5842 10:55:14.46M 2015-11-08T10:55:09.120Z|I-OCEAN7-304-XXXX| 26.11 12.651 39.881 34.275 1498.5858 10:55:14.66M 2015-11-08T10:55:09.325Z|I-OCEAN7-304-XXXX| 26.11 12.651 39.881 34.276 1498.5870 10:55:14.86M 2015-11-08T10:55:09.530Z|I-OCEAN7-304-XXXX| 26.06 12.651 39.882 34.276 1498.5873 10:55:15.08M 2015-11-08T10:55:09.735Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.882 34.276 1498.5873 10:55:15.28M 2015-11-08T10:55:09.935Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.882 34.275 1498.5869 10:55:15.48M 2015-11-08T10:55:10.140Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.882 34.275 1498.5870 10:55:15.68M 2015-11-08T10:55:10.340Z|I-OCEAN7-304-XXXX| 25.95 12.651 39.881 34.275 1498.5848 10:55:15.88M 2015-11-08T10:55:10.545Z|I-OCEAN7-304-XXXX| 25.95 12.651 39.880 34.274 1498.5841 10:55:16.10M 2015-11-08T10:55:10.750Z|I-OCEAN7-304-XXXX| 25.96 12.651 39.879 34.273 1498.5831 10:55:16.29M 2015-11-08T10:55:10.958Z|I-OCEAN7-304-XXXX| 25.99 12.651 39.879 34.273 1498.5824 10:55:16.49M 2015-11-08T10:55:11.155Z|I-OCEAN7-304-XXXX| 25.95 12.653 39.877 34.269 1498.5848 10:55:16.70M 2015-11-08T10:55:11.360Z|I-OCEAN7-304-XXXX| 25.92 12.654 39.877 34.269 1498.5845 10:55:16.89M 2015-11-08T10:55:11.575Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.876 34.268 1498.5835 10:55:17.11M 2015-11-08T10:55:11.788Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.883 34.274 1498.5911 10:55:17.33M 2015-11-08T10:55:11.965Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.879 34.271 1498.5884 10:55:17.51M 2015-11-08T10:55:12.165Z|I-OCEAN7-304-XXXX| 25.94 12.654 39.879 34.270 1498.5886 10:55:17.71M 2015-11-08T10:55:12.370Z|I-OCEAN7-304-XXXX| 25.94 12.654 39.878 34.270 1498.5889 10:55:17.90M 2015-11-08T10:55:12.575Z|I-OCEAN7-304-XXXX| 25.93 12.655 39.878 34.269 1498.5881 10:55:18.13M 2015-11-08T10:55:12.780Z|I-OCEAN7-304-XXXX| 25.94 12.654 39.877 34.268 1498.5867 10:55:18.32M 2015-11-08T10:55:12.985Z|I-OCEAN7-304-XXXX| 25.94 12.654 39.875 34.267 1498.5848 10:55:18.52M 2015-11-08T10:55:13.180Z|I-OCEAN7-304-XXXX| 25.93 12.654 39.874 34.266 1498.5834 10:55:18.72M 2015-11-08T10:55:13.393Z|I-OCEAN7-304-XXXX| 25.93 12.654 39.874 34.266 1498.5824 10:55:18.92M 2015-11-08T10:55:13.590Z|I-OCEAN7-304-XXXX| 25.93 12.654 39.870 34.262 1498.5770 10:55:19.14M 2015-11-08T10:55:13.795Z|I-OCEAN7-304-XXXX| 25.96 12.653 39.869 34.262 1498.5765 10:55:19.34M 2015-11-08T10:55:13.997Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.873 34.265 1498.5813 10:55:19.54M 2015-11-08T10:55:14.245Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.874 34.266 1498.5819 10:55:19.74M 2015-11-08T10:55:14.405Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.875 34.268 1498.5833 10:55:20.00M 2015-11-08T10:55:14.605Z|I-OCEAN7-304-XXXX| 26.07 12.653 39.875 34.268 1498.5844 10:55:20.16M 2015-11-08T10:55:14.805Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.875 34.268 1498.5836 10:55:20.35M 2015-11-08T10:55:15.010Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.866 34.260 1498.5732 10:55:20.55M 2015-11-08T10:55:15.210Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.866 34.259 1498.5732 10:55:20.75M 2015-11-08T10:55:15.415Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.865 34.258 1498.5729 10:55:20.95M 2015-11-08T10:55:15.620Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.865 34.258 1498.5725 10:55:21.17M 2015-11-08T10:55:15.825Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.865 34.259 1498.5729 10:55:21.37M 2015-11-08T10:55:16.045Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.866 34.259 1498.5748 10:55:21.57M 2015-11-08T10:55:16.230Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.866 34.259 1498.5750 10:55:21.79M 2015-11-08T10:55:16.430Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.866 34.259 1498.5754 10:55:21.97M 2015-11-08T10:55:16.638Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.867 34.260 1498.5770 10:55:22.19M 2015-11-08T10:55:16.838Z|I-OCEAN7-304-XXXX| 26.10 12.653 39.868 34.261 1498.5775 10:55:22.39M 2015-11-08T10:55:17.041Z|I-OCEAN7-304-XXXX| 26.10 12.653 39.869 34.262 1498.5780 10:55:22.58M 2015-11-08T10:55:17.246Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.870 34.263 1498.5786 10:55:22.78M 2015-11-08T10:55:17.446Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.870 34.263 1498.5791 10:55:23.00M 2015-11-08T10:55:17.650Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.871 34.264 1498.5801 10:55:23.20M 2015-11-08T10:55:17.856Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.872 34.264 1498.5815 10:55:23.40M 2015-11-08T10:55:18.056Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.873 34.264 1498.5833 10:55:23.60M 2015-11-08T10:55:18.260Z|I-OCEAN7-304-XXXX| 26.02 12.654 39.874 34.265 1498.5850 10:55:23.80M 2015-11-08T10:55:18.465Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.875 34.266 1498.5857 10:55:24.02M 2015-11-08T10:55:18.665Z|I-OCEAN7-304-XXXX| 25.97 12.655 39.875 34.266 1498.5863 10:55:24.22M 2015-11-08T10:55:18.870Z|I-OCEAN7-304-XXXX| 25.95 12.655 39.875 34.266 1498.5867 10:55:24.41M 2015-11-08T10:55:19.070Z|I-OCEAN7-304-XXXX| 25.93 12.655 39.875 34.265 1498.5863 10:55:24.61M 2015-11-08T10:55:19.321Z|I-OCEAN7-304-XXXX| 25.92 12.655 39.875 34.266 1498.5870 10:55:24.81M 2015-11-08T10:55:19.476Z|I-OCEAN7-304-XXXX| 25.91 12.655 39.875 34.266 1498.5870 10:55:25.07M 2015-11-08T10:55:19.681Z|I-OCEAN7-304-XXXX| 25.91 12.655 39.876 34.266 1498.5874 10:55:25.23M 2015-11-08T10:55:19.894Z|I-OCEAN7-304-XXXX| 25.88 12.656 39.876 34.266 1498.5889 10:55:25.43M 2015-11-08T10:55:20.086Z|I-OCEAN7-304-XXXX| 25.88 12.656 39.877 34.266 1498.5903 10:55:25.63M 2015-11-08T10:55:20.291Z|I-OCEAN7-304-XXXX| 25.90 12.656 39.877 34.267 1498.5914 10:55:25.83M 2015-11-08T10:55:20.511Z|I-OCEAN7-304-XXXX| 25.94 12.657 39.878 34.267 1498.5934 10:55:26.05M 2015-11-08T10:55:20.696Z|I-OCEAN7-304-XXXX| 25.96 12.657 39.878 34.267 1498.5939 10:55:26.26M 2015-11-08T10:55:20.901Z|I-OCEAN7-304-XXXX| 25.95 12.657 39.878 34.267 1498.5940 10:55:26.44M 2015-11-08T10:55:21.100Z|I-OCEAN7-304-XXXX| 25.97 12.657 39.878 34.267 1498.5944 10:55:26.64M 2015-11-08T10:55:21.306Z|I-OCEAN7-304-XXXX| 25.97 12.654 39.871 34.262 1498.5798 10:55:26.84M 2015-11-08T10:55:21.506Z|I-OCEAN7-304-XXXX| 26.01 12.654 39.869 34.261 1498.5778 10:55:27.06M 2015-11-08T10:55:21.711Z|I-OCEAN7-304-XXXX| 26.01 12.654 39.867 34.260 1498.5760 10:55:27.26M 2015-11-08T10:55:21.916Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.866 34.259 1498.5754 10:55:27.46M 2015-11-08T10:55:22.121Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.865 34.258 1498.5740 10:55:27.66M 2015-11-08T10:55:22.321Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.865 34.257 1498.5731 10:55:27.86M 2015-11-08T10:55:22.526Z|I-OCEAN7-304-XXXX| 26.06 12.653 39.865 34.258 1498.5718 10:55:28.08M 2015-11-08T10:55:22.726Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.865 34.258 1498.5719 10:55:28.28M 2015-11-08T10:55:22.931Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.866 34.259 1498.5739 10:55:28.47M 2015-11-08T10:55:23.131Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.867 34.260 1498.5759 10:55:28.67M 2015-11-08T10:55:23.336Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.868 34.261 1498.5779 10:55:28.87M 2015-11-08T10:55:23.541Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.869 34.261 1498.5796 10:55:29.09M 2015-11-08T10:55:23.741Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.870 34.262 1498.5811 10:55:29.29M 2015-11-08T10:55:23.954Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.871 34.263 1498.5819 10:55:29.49M 2015-11-08T10:55:24.154Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.872 34.263 1498.5835 10:55:29.69M 2015-11-08T10:55:24.398Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.873 34.264 1498.5852 10:55:29.89M 2015-11-08T10:55:24.558Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.874 34.265 1498.5863 10:55:30.15M 2015-11-08T10:55:24.758Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.875 34.266 1498.5865 10:55:30.30M 2015-11-08T10:55:24.976Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.876 34.267 1498.5873 10:55:30.50M 2015-11-08T10:55:25.166Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.876 34.268 1498.5878 10:55:30.72M 2015-11-08T10:55:25.366Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.877 34.269 1498.5887 10:55:30.90M 2015-11-08T10:55:25.571Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.878 34.270 1498.5897 10:55:31.12M 2015-11-08T10:55:25.771Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.878 34.270 1498.5901 10:55:31.32M 2015-11-08T10:55:25.971Z|I-OCEAN7-304-XXXX| 26.02 12.654 39.879 34.270 1498.5889 10:55:31.52M 2015-11-08T10:55:26.181Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.878 34.270 1498.5880 10:55:31.72M 2015-11-08T10:55:26.386Z|I-OCEAN7-304-XXXX| 26.01 12.654 39.875 34.267 1498.5844 10:55:31.92M 2015-11-08T10:55:26.586Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.875 34.267 1498.5841 10:55:32.14M 2015-11-08T10:55:26.786Z|I-OCEAN7-304-XXXX| 25.95 12.654 39.875 34.267 1498.5840 10:55:32.34M 2015-11-08T10:55:26.991Z|I-OCEAN7-304-XXXX| 25.94 12.654 39.875 34.266 1498.5841 10:55:32.53M 2015-11-08T10:55:27.196Z|I-OCEAN7-304-XXXX| 25.89 12.654 39.875 34.266 1498.5831 10:55:32.73M 2015-11-08T10:55:27.398Z|I-OCEAN7-304-XXXX| 25.94 12.654 39.875 34.266 1498.5845 10:55:32.93M 2015-11-08T10:55:27.601Z|I-OCEAN7-304-XXXX| 25.92 12.654 39.874 34.266 1498.5837 10:55:33.15M 2015-11-08T10:55:27.806Z|I-OCEAN7-304-XXXX| 25.86 12.654 39.874 34.266 1498.5828 10:55:33.35M 2015-11-08T10:55:28.006Z|I-OCEAN7-304-XXXX| 25.83 12.655 39.874 34.266 1498.5826 10:55:33.55M 2015-11-08T10:55:28.206Z|I-OCEAN7-304-XXXX| 25.84 12.655 39.875 34.266 1498.5834 10:55:33.75M 2015-11-08T10:55:28.411Z|I-OCEAN7-304-XXXX| 25.84 12.655 39.875 34.266 1498.5846 10:55:33.95M 2015-11-08T10:55:28.611Z|I-OCEAN7-304-XXXX| 25.88 12.655 39.876 34.266 1498.5859 10:55:34.17M 2015-11-08T10:55:28.821Z|I-OCEAN7-304-XXXX| 25.88 12.655 39.876 34.267 1498.5859 10:55:34.36M 2015-11-08T10:55:29.021Z|I-OCEAN7-304-XXXX| 25.89 12.655 39.876 34.267 1498.5870 10:55:34.56M 2015-11-08T10:55:29.226Z|I-OCEAN7-304-XXXX| 25.88 12.655 39.876 34.267 1498.5872 10:55:34.76M 2015-11-08T10:55:29.491Z|I-OCEAN7-304-XXXX| 25.93 12.655 39.876 34.267 1498.5885 10:55:34.96M 2015-11-08T10:55:29.631Z|I-OCEAN7-304-XXXX| 25.96 12.655 39.876 34.266 1498.5885 10:55:35.24M 2015-11-08T10:55:29.831Z|I-OCEAN7-304-XXXX| 25.93 12.655 39.876 34.266 1498.5878 10:55:35.38M 2015-11-08T10:55:30.038Z|I-OCEAN7-304-XXXX| 25.93 12.655 39.876 34.266 1498.5874 10:55:35.58M 2015-11-08T10:55:30.241Z|I-OCEAN7-304-XXXX| 25.96 12.655 39.876 34.266 1498.5875 10:55:35.78M 2015-11-08T10:55:30.441Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.875 34.266 1498.5879 10:55:36.00M 2015-11-08T10:55:30.641Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.869 34.260 1498.5814 10:55:36.20M 2015-11-08T10:55:30.846Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.869 34.260 1498.5809 10:55:36.39M 2015-11-08T10:55:31.051Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.868 34.260 1498.5803 10:55:36.59M 2015-11-08T10:55:31.256Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.869 34.260 1498.5806 10:55:36.79M 2015-11-08T10:55:31.456Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.869 34.260 1498.5808 10:55:37.01M 2015-11-08T10:55:31.661Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.869 34.259 1498.5823 10:55:37.21M 2015-11-08T10:55:31.866Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.869 34.259 1498.5841 10:55:37.41M 2015-11-08T10:55:32.066Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.868 34.258 1498.5847 10:55:37.61M 2015-11-08T10:55:32.271Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.869 34.259 1498.5859 10:55:37.81M 2015-11-08T10:55:32.471Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.869 34.259 1498.5863 10:55:38.03M 2015-11-08T10:55:32.671Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.870 34.260 1498.5875 10:55:38.23M 2015-11-08T10:55:32.881Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.871 34.261 1498.5875 10:55:38.42M 2015-11-08T10:55:33.084Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.871 34.261 1498.5879 10:55:38.62M 2015-11-08T10:55:33.286Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.872 34.262 1498.5879 10:55:38.82M 2015-11-08T10:55:33.486Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.872 34.263 1498.5883 10:55:39.04M 2015-11-08T10:55:33.691Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.873 34.263 1498.5895 10:55:39.24M 2015-11-08T10:55:33.906Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.874 34.264 1498.5892 10:55:39.44M 2015-11-08T10:55:34.096Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.875 34.265 1498.5901 10:55:39.65M 2015-11-08T10:55:34.301Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.875 34.265 1498.5900 10:55:39.84M 2015-11-08T10:55:34.551Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.875 34.266 1498.5895 10:55:40.06M 2015-11-08T10:55:34.701Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.875 34.266 1498.5889 10:55:40.30M 2015-11-08T10:55:34.906Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.875 34.266 1498.5881 10:55:40.45M 2015-11-08T10:55:35.111Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.876 34.267 1498.5870 10:55:40.65M 2015-11-08T10:55:35.316Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.883 34.274 1498.5935 10:55:40.85M 2015-11-08T10:55:35.521Z|I-OCEAN7-304-XXXX| 26.01 12.654 39.883 34.274 1498.5941 10:55:41.07M 2015-11-08T10:55:35.721Z|I-OCEAN7-304-XXXX| 25.98 12.654 39.883 34.274 1498.5935 10:55:41.27M 2015-11-08T10:55:35.926Z|I-OCEAN7-304-XXXX| 25.98 12.654 39.883 34.274 1498.5934 10:55:41.47M 2015-11-08T10:55:36.126Z|I-OCEAN7-304-XXXX| 25.95 12.654 39.883 34.274 1498.5929 10:55:41.67M 2015-11-08T10:55:36.331Z|I-OCEAN7-304-XXXX| 25.94 12.654 39.885 34.276 1498.5964 10:55:41.87M 2015-11-08T10:55:36.531Z|I-OCEAN7-304-XXXX| 25.97 12.655 39.885 34.276 1498.5973 10:55:42.09M 2015-11-08T10:55:36.731Z|I-OCEAN7-304-XXXX| 26.00 12.655 39.885 34.276 1498.5978 10:55:42.28M 2015-11-08T10:55:36.936Z|I-OCEAN7-304-XXXX| 26.00 12.655 39.881 34.272 1498.5934 10:55:42.48M 2015-11-08T10:55:37.146Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.880 34.271 1498.5928 10:55:42.68M 2015-11-08T10:55:37.341Z|I-OCEAN7-304-XXXX| 25.98 12.655 39.878 34.269 1498.5912 10:55:42.88M 2015-11-08T10:55:37.546Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.877 34.267 1498.5906 10:55:43.10M 2015-11-08T10:55:37.751Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.877 34.267 1498.5909 10:55:43.30M 2015-11-08T10:55:37.958Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.877 34.267 1498.5917 10:55:43.50M 2015-11-08T10:55:38.158Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.877 34.267 1498.5923 10:55:43.70M 2015-11-08T10:55:38.376Z|I-OCEAN7-304-XXXX| 25.95 12.656 39.877 34.267 1498.5923 10:55:43.90M 2015-11-08T10:55:38.562Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.878 34.267 1498.5925 10:55:44.13M 2015-11-08T10:55:38.790Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.878 34.267 1498.5934 10:55:44.32M 2015-11-08T10:55:38.966Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.878 34.268 1498.5947 10:55:44.51M 2015-11-08T10:55:39.171Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.879 34.267 1498.5951 10:55:44.71M 2015-11-08T10:55:39.376Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.879 34.268 1498.5958 10:55:44.91M 2015-11-08T10:55:39.576Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.878 34.267 1498.5953 10:55:45.13M 2015-11-08T10:55:39.781Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.878 34.267 1498.5951 10:55:45.33M 2015-11-08T10:55:39.981Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.877 34.266 1498.5940 10:55:45.53M 2015-11-08T10:55:40.186Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.876 34.265 1498.5930 10:55:45.73M 2015-11-08T10:55:40.391Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.876 34.265 1498.5933 10:55:45.93M 2015-11-08T10:55:40.596Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.876 34.266 1498.5928 10:55:46.15M 2015-11-08T10:55:40.797Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.876 34.265 1498.5916 10:55:46.34M 2015-11-08T10:55:41.001Z|I-OCEAN7-304-XXXX| 26.05 12.656 39.875 34.265 1498.5917 10:55:46.55M 2015-11-08T10:55:41.201Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.875 34.265 1498.5911 10:55:46.74M 2015-11-08T10:55:41.406Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.875 34.265 1498.5918 10:55:46.94M 2015-11-08T10:55:41.606Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.876 34.265 1498.5923 10:55:47.16M 2015-11-08T10:55:41.812Z|I-OCEAN7-304-XXXX| 26.04 12.656 39.877 34.266 1498.5929 10:55:47.36M 2015-11-08T10:55:42.012Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.877 34.266 1498.5935 10:55:47.56M 2015-11-08T10:55:42.217Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.876 34.266 1498.5934 10:55:47.76M 2015-11-08T10:55:42.417Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.876 34.266 1498.5927 10:55:47.96M 2015-11-08T10:55:42.627Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.875 34.265 1498.5917 10:55:48.17M 2015-11-08T10:55:42.847Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.875 34.265 1498.5906 10:55:48.37M 2015-11-08T10:55:43.031Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.875 34.265 1498.5907 10:55:48.59M 2015-11-08T10:55:43.231Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.874 34.264 1498.5900 10:55:48.77M 2015-11-08T10:55:43.437Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.874 34.264 1498.5895 10:55:48.97M 2015-11-08T10:55:43.642Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.873 34.263 1498.5886 10:55:49.19M 2015-11-08T10:55:43.842Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.873 34.262 1498.5890 10:55:49.39M 2015-11-08T10:55:44.047Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.872 34.262 1498.5885 10:55:49.59M 2015-11-08T10:55:44.247Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.872 34.262 1498.5875 10:55:49.79M 2015-11-08T10:55:44.452Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.872 34.262 1498.5880 10:55:50.01M 2015-11-08T10:55:44.702Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.872 34.263 1498.5880 10:55:50.20M 2015-11-08T10:55:44.857Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.873 34.263 1498.5880 10:55:50.45M 2015-11-08T10:55:45.062Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.874 34.264 1498.5896 10:55:50.60M 2015-11-08T10:55:45.262Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.875 34.265 1498.5903 10:55:50.80M 2015-11-08T10:55:45.467Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.876 34.266 1498.5911 10:55:51.02M 2015-11-08T10:55:45.667Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.877 34.267 1498.5923 10:55:51.22M 2015-11-08T10:55:45.872Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.878 34.268 1498.5929 10:55:51.42M 2015-11-08T10:55:46.081Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.878 34.268 1498.5938 10:55:51.62M 2015-11-08T10:55:46.280Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.879 34.269 1498.5942 10:55:51.82M 2015-11-08T10:55:46.482Z|I-OCEAN7-304-XXXX| 26.06 12.655 39.879 34.270 1498.5938 10:55:52.04M 2015-11-08T10:55:46.682Z|I-OCEAN7-304-XXXX| 26.06 12.655 39.880 34.271 1498.5935 10:55:52.23M 2015-11-08T10:55:46.887Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.881 34.272 1498.5931 10:55:52.43M 2015-11-08T10:55:47.092Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.881 34.272 1498.5929 10:55:52.63M 2015-11-08T10:55:47.312Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.881 34.272 1498.5923 10:55:52.83M 2015-11-08T10:55:47.497Z|I-OCEAN7-304-XXXX| 26.01 12.654 39.880 34.272 1498.5907 10:55:53.07M 2015-11-08T10:55:47.697Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.880 34.273 1498.5900 10:55:53.25M 2015-11-08T10:55:47.902Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.879 34.272 1498.5881 10:55:53.45M 2015-11-08T10:55:48.107Z|I-OCEAN7-304-XXXX| 25.99 12.653 39.878 34.271 1498.5854 10:55:53.65M 2015-11-08T10:55:48.307Z|I-OCEAN7-304-XXXX| 25.96 12.653 39.878 34.271 1498.5841 10:55:53.85M 2015-11-08T10:55:48.512Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.877 34.270 1498.5841 10:55:54.07M 2015-11-08T10:55:48.718Z|I-OCEAN7-304-XXXX| 25.98 12.652 39.876 34.269 1498.5822 10:55:54.27M 2015-11-08T10:55:48.918Z|I-OCEAN7-304-XXXX| 25.95 12.652 39.876 34.269 1498.5811 10:55:54.47M 2015-11-08T10:55:49.122Z|I-OCEAN7-304-XXXX| 25.96 12.652 39.875 34.268 1498.5800 10:55:54.66M 2015-11-08T10:55:49.322Z|I-OCEAN7-304-XXXX| 25.96 12.652 39.874 34.268 1498.5792 10:55:54.86M 2015-11-08T10:55:49.527Z|I-OCEAN7-304-XXXX| 25.96 12.652 39.874 34.268 1498.5786 10:55:55.08M 2015-11-08T10:55:49.727Z|I-OCEAN7-304-XXXX| 25.98 12.652 39.874 34.267 1498.5791 10:55:55.28M 2015-11-08T10:55:49.932Z|I-OCEAN7-304-XXXX| 25.98 12.652 39.874 34.267 1498.5795 10:55:55.48M 2015-11-08T10:55:50.137Z|I-OCEAN7-304-XXXX| 25.98 12.652 39.871 34.265 1498.5765 10:55:55.68M 2015-11-08T10:55:50.337Z|I-OCEAN7-304-XXXX| 25.96 12.652 39.872 34.265 1498.5769 10:55:55.88M 2015-11-08T10:55:50.542Z|I-OCEAN7-304-XXXX| 25.96 12.653 39.871 34.265 1498.5768 10:55:56.09M 2015-11-08T10:55:50.747Z|I-OCEAN7-304-XXXX| 25.96 12.653 39.876 34.269 1498.5824 10:55:56.29M 2015-11-08T10:55:50.947Z|I-OCEAN7-304-XXXX| 25.98 12.653 39.876 34.269 1498.5837 10:55:56.49M 2015-11-08T10:55:51.152Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.876 34.269 1498.5845 10:55:56.69M 2015-11-08T10:55:51.352Z|I-OCEAN7-304-XXXX| 26.03 12.653 39.877 34.269 1498.5845 10:55:56.89M 2015-11-08T10:55:51.558Z|I-OCEAN7-304-XXXX| 26.03 12.652 39.877 34.270 1498.5842 10:55:57.11M 2015-11-08T10:55:51.777Z|I-OCEAN7-304-XXXX| 26.03 12.653 39.878 34.271 1498.5853 10:55:57.31M 2015-11-08T10:55:51.962Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.879 34.272 1498.5859 10:55:57.52M 2015-11-08T10:55:52.167Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.880 34.273 1498.5869 10:55:57.71M 2015-11-08T10:55:52.367Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.880 34.273 1498.5868 10:55:57.91M 2015-11-08T10:55:52.572Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.879 34.273 1498.5865 10:55:58.12M 2015-11-08T10:55:52.777Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.879 34.272 1498.5862 10:55:58.32M 2015-11-08T10:55:52.977Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.879 34.272 1498.5857 10:55:58.52M 2015-11-08T10:55:53.182Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.879 34.272 1498.5850 10:55:58.72M 2015-11-08T10:55:53.382Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.878 34.272 1498.5835 10:55:58.92M 2015-11-08T10:55:53.587Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.878 34.272 1498.5828 10:55:59.14M 2015-11-08T10:55:53.788Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.877 34.271 1498.5819 10:55:59.34M 2015-11-08T10:55:53.992Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.877 34.271 1498.5812 10:55:59.54M 2015-11-08T10:55:54.197Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.877 34.271 1498.5815 10:55:59.74M 2015-11-08T10:55:54.398Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.877 34.271 1498.5815 10:55:59.94M 2015-11-08T10:55:54.602Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.877 34.271 1498.5820 10:56:00.16M 2015-11-08T10:55:54.852Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.878 34.272 1498.5822 10:56:00.35M 2015-11-08T10:55:55.007Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.878 34.272 1498.5835 10:56:00.60M 2015-11-08T10:55:55.212Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.879 34.273 1498.5835 10:56:00.75M 2015-11-08T10:55:55.412Z|I-OCEAN7-304-XXXX| 26.02 12.651 39.879 34.273 1498.5829 10:56:00.95M 2015-11-08T10:55:55.617Z|I-OCEAN7-304-XXXX| 26.02 12.651 39.879 34.273 1498.5830 10:56:01.17M 2015-11-08T10:55:55.822Z|I-OCEAN7-304-XXXX| 26.00 12.651 39.879 34.274 1498.5831 10:56:01.37M 2015-11-08T10:55:56.022Z|I-OCEAN7-304-XXXX| 26.00 12.651 39.880 34.274 1498.5840 10:56:01.57M 2015-11-08T10:55:56.242Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.880 34.274 1498.5847 10:56:01.77M 2015-11-08T10:55:56.432Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.881 34.274 1498.5861 10:56:02.00M 2015-11-08T10:55:56.632Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.881 34.274 1498.5856 10:56:02.19M 2015-11-08T10:55:56.839Z|I-OCEAN7-304-XXXX| 26.05 12.651 39.881 34.275 1498.5868 10:56:02.39M 2015-11-08T10:55:57.042Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.882 34.276 1498.5878 10:56:02.58M 2015-11-08T10:55:57.237Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.878 34.272 1498.5818 10:56:02.78M 2015-11-08T10:55:57.447Z|I-OCEAN7-304-XXXX| 26.02 12.651 39.878 34.272 1498.5819 10:56:03.00M 2015-11-08T10:55:57.647Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.877 34.271 1498.5813 10:56:03.20M 2015-11-08T10:55:57.852Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.877 34.271 1498.5825 10:56:03.40M 2015-11-08T10:55:58.052Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.873 34.267 1498.5792 10:56:03.60M 2015-11-08T10:55:58.252Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.873 34.267 1498.5790 10:56:03.80M 2015-11-08T10:55:58.462Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.874 34.268 1498.5797 10:56:04.01M 2015-11-08T10:55:58.662Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.874 34.267 1498.5801 10:56:04.21M 2015-11-08T10:55:58.862Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.874 34.268 1498.5811 10:56:04.42M 2015-11-08T10:55:59.067Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.874 34.268 1498.5806 10:56:04.61M 2015-11-08T10:55:59.267Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.873 34.267 1498.5804 10:56:04.81M 2015-11-08T10:55:59.472Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.872 34.266 1498.5795 10:56:05.03M 2015-11-08T10:55:59.681Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.872 34.265 1498.5793 10:56:05.23M 2015-11-08T10:55:59.882Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.872 34.265 1498.5787 10:56:05.43M 2015-11-08T10:56:00.082Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.872 34.265 1498.5784 10:56:05.63M 2015-11-08T10:56:00.287Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.872 34.265 1498.5793 10:56:05.83M 2015-11-08T10:56:00.487Z|I-OCEAN7-304-XXXX| 26.07 12.653 39.871 34.264 1498.5789 10:56:06.05M 2015-11-08T10:56:00.712Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.871 34.264 1498.5785 10:56:06.24M 2015-11-08T10:56:00.897Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.871 34.264 1498.5785 10:56:06.46M 2015-11-08T10:56:01.102Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.872 34.265 1498.5790 10:56:06.64M 2015-11-08T10:56:01.318Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.871 34.265 1498.5780 10:56:06.84M 2015-11-08T10:56:01.507Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.871 34.265 1498.5770 10:56:07.06M 2015-11-08T10:56:01.712Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.871 34.265 1498.5754 10:56:07.26M 2015-11-08T10:56:01.912Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.871 34.265 1498.5743 10:56:07.46M 2015-11-08T10:56:02.112Z|I-OCEAN7-304-XXXX| 25.94 12.652 39.871 34.265 1498.5743 10:56:07.66M 2015-11-08T10:56:02.317Z|I-OCEAN7-304-XXXX| 25.92 12.651 39.872 34.267 1498.5742 10:56:07.86M 2015-11-08T10:56:02.522Z|I-OCEAN7-304-XXXX| 25.92 12.651 39.873 34.268 1498.5742 10:56:08.07M 2015-11-08T10:56:02.722Z|I-OCEAN7-304-XXXX| 25.92 12.651 39.874 34.269 1498.5746 10:56:08.27M 2015-11-08T10:56:02.927Z|I-OCEAN7-304-XXXX| 25.92 12.650 39.874 34.269 1498.5747 10:56:08.47M 2015-11-08T10:56:03.132Z|I-OCEAN7-304-XXXX| 25.90 12.650 39.874 34.269 1498.5735 10:56:08.67M 2015-11-08T10:56:03.332Z|I-OCEAN7-304-XXXX| 25.87 12.650 39.874 34.269 1498.5719 10:56:08.87M 2015-11-08T10:56:03.537Z|I-OCEAN7-304-XXXX| 25.85 12.649 39.873 34.269 1498.5696 10:56:09.09M 2015-11-08T10:56:03.742Z|I-OCEAN7-304-XXXX| 25.89 12.649 39.874 34.270 1498.5710 10:56:09.29M 2015-11-08T10:56:03.942Z|I-OCEAN7-304-XXXX| 25.91 12.649 39.874 34.270 1498.5704 10:56:09.49M 2015-11-08T10:56:04.142Z|I-OCEAN7-304-XXXX| 25.92 12.649 39.873 34.269 1498.5688 10:56:09.69M 2015-11-08T10:56:04.347Z|I-OCEAN7-304-XXXX| 25.98 12.649 39.872 34.269 1498.5688 10:56:09.89M 2015-11-08T10:56:04.552Z|I-OCEAN7-304-XXXX| 25.98 12.649 39.871 34.268 1498.5677 10:56:10.10M 2015-11-08T10:56:04.754Z|I-OCEAN7-304-XXXX| 25.98 12.649 39.871 34.268 1498.5673 10:56:10.30M 2015-11-08T10:56:04.958Z|I-OCEAN7-304-XXXX| 26.00 12.648 39.871 34.268 1498.5674 10:56:10.50M 2015-11-08T10:56:05.178Z|I-OCEAN7-304-XXXX| 26.05 12.648 39.871 34.268 1498.5685 10:56:10.70M 2015-11-08T10:56:05.362Z|I-OCEAN7-304-XXXX| 26.12 12.649 39.870 34.267 1498.5699 10:56:10.92M 2015-11-08T10:56:05.562Z|I-OCEAN7-304-XXXX| 26.12 12.649 39.870 34.266 1498.5707 10:56:11.12M 2015-11-08T10:56:05.768Z|I-OCEAN7-304-XXXX| 26.19 12.649 39.871 34.267 1498.5715 10:56:11.32M 2015-11-08T10:56:05.972Z|I-OCEAN7-304-XXXX| 26.22 12.649 39.871 34.267 1498.5721 10:56:11.52M 2015-11-08T10:56:06.178Z|I-OCEAN7-304-XXXX| 26.21 12.649 39.871 34.267 1498.5718 10:56:11.72M 2015-11-08T10:56:06.378Z|I-OCEAN7-304-XXXX| 26.21 12.649 39.871 34.267 1498.5721 10:56:11.92M 2015-11-08T10:56:06.582Z|I-OCEAN7-304-XXXX| 26.25 12.649 39.871 34.267 1498.5734 10:56:12.14M 2015-11-08T10:56:06.783Z|I-OCEAN7-304-XXXX| 26.21 12.649 39.871 34.267 1498.5729 10:56:12.33M 2015-11-08T10:56:06.988Z|I-OCEAN7-304-XXXX| 26.20 12.649 39.871 34.267 1498.5728 10:56:12.53M 2015-11-08T10:56:07.193Z|I-OCEAN7-304-XXXX| 26.20 12.650 39.871 34.267 1498.5732 10:56:12.73M 2015-11-08T10:56:07.393Z|I-OCEAN7-304-XXXX| 26.21 12.649 39.871 34.267 1498.5731 10:56:12.93M 2015-11-08T10:56:07.599Z|I-OCEAN7-304-XXXX| 26.21 12.649 39.871 34.267 1498.5731 10:56:13.15M 2015-11-08T10:56:07.803Z|I-OCEAN7-304-XXXX| 26.20 12.650 39.871 34.267 1498.5732 10:56:13.35M 2015-11-08T10:56:08.003Z|I-OCEAN7-304-XXXX| 26.16 12.650 39.871 34.267 1498.5731 10:56:13.55M 2015-11-08T10:56:08.203Z|I-OCEAN7-304-XXXX| 26.14 12.650 39.871 34.267 1498.5726 10:56:13.75M 2015-11-08T10:56:08.408Z|I-OCEAN7-304-XXXX| 26.14 12.650 39.871 34.267 1498.5728 10:56:13.94M 2015-11-08T10:56:08.613Z|I-OCEAN7-304-XXXX| 26.10 12.650 39.871 34.267 1498.5725 10:56:14.16M 2015-11-08T10:56:08.818Z|I-OCEAN7-304-XXXX| 26.06 12.650 39.871 34.267 1498.5729 10:56:14.36M 2015-11-08T10:56:09.018Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.871 34.267 1498.5729 10:56:14.56M 2015-11-08T10:56:09.218Z|I-OCEAN7-304-XXXX| 25.99 12.650 39.872 34.267 1498.5720 10:56:14.76M 2015-11-08T10:56:09.428Z|I-OCEAN7-304-XXXX| 25.99 12.650 39.871 34.267 1498.5714 10:56:14.96M 2015-11-08T10:56:09.643Z|I-OCEAN7-304-XXXX| 25.98 12.650 39.877 34.273 1498.5782 10:56:15.18M 2015-11-08T10:56:09.828Z|I-OCEAN7-304-XXXX| 25.94 12.650 39.878 34.273 1498.5787 10:56:15.40M 2015-11-08T10:56:10.033Z|I-OCEAN7-304-XXXX| 25.94 12.651 39.879 34.273 1498.5803 10:56:15.58M 2015-11-08T10:56:10.238Z|I-OCEAN7-304-XXXX| 25.90 12.651 39.879 34.274 1498.5807 10:56:15.77M 2015-11-08T10:56:10.438Z|I-OCEAN7-304-XXXX| 25.89 12.651 39.874 34.269 1498.5747 10:56:16.00M 2015-11-08T10:56:10.643Z|I-OCEAN7-304-XXXX| 25.89 12.651 39.873 34.267 1498.5734 10:56:16.19M 2015-11-08T10:56:10.843Z|I-OCEAN7-304-XXXX| 25.87 12.651 39.871 34.266 1498.5713 10:56:16.39M 2015-11-08T10:56:11.048Z|I-OCEAN7-304-XXXX| 25.87 12.651 39.870 34.265 1498.5696 10:56:16.59M 2015-11-08T10:56:11.253Z|I-OCEAN7-304-XXXX| 25.87 12.651 39.869 34.264 1498.5688 10:56:16.79M 2015-11-08T10:56:11.453Z|I-OCEAN7-304-XXXX| 25.91 12.651 39.869 34.264 1498.5687 10:56:17.01M 2015-11-08T10:56:11.668Z|I-OCEAN7-304-XXXX| 25.91 12.650 39.868 34.264 1498.5674 10:56:17.21M 2015-11-08T10:56:11.863Z|I-OCEAN7-304-XXXX| 25.92 12.650 39.867 34.263 1498.5658 10:56:17.41M 2015-11-08T10:56:12.063Z|I-OCEAN7-304-XXXX| 25.94 12.650 39.867 34.263 1498.5659 10:56:17.61M 2015-11-08T10:56:12.268Z|I-OCEAN7-304-XXXX| 25.94 12.650 39.867 34.262 1498.5660 10:56:17.81M 2015-11-08T10:56:12.468Z|I-OCEAN7-304-XXXX| 26.00 12.650 39.867 34.262 1498.5673 10:56:18.03M 2015-11-08T10:56:12.673Z|I-OCEAN7-304-XXXX| 26.00 12.650 39.867 34.262 1498.5674 10:56:18.22M 2015-11-08T10:56:12.873Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.867 34.263 1498.5668 10:56:18.42M 2015-11-08T10:56:13.080Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.867 34.263 1498.5663 10:56:18.62M 2015-11-08T10:56:13.280Z|I-OCEAN7-304-XXXX| 26.03 12.650 39.867 34.262 1498.5662 10:56:18.82M 2015-11-08T10:56:13.488Z|I-OCEAN7-304-XXXX| 26.08 12.650 39.867 34.262 1498.5669 10:56:19.04M 2015-11-08T10:56:13.688Z|I-OCEAN7-304-XXXX| 26.10 12.650 39.866 34.262 1498.5671 10:56:19.24M 2015-11-08T10:56:13.888Z|I-OCEAN7-304-XXXX| 26.14 12.650 39.866 34.262 1498.5670 10:56:19.44M 2015-11-08T10:56:14.113Z|I-OCEAN7-304-XXXX| 26.13 12.650 39.866 34.262 1498.5669 10:56:19.64M 2015-11-08T10:56:14.298Z|I-OCEAN7-304-XXXX| 26.10 12.650 39.857 34.253 1498.5564 10:56:19.85M 2015-11-08T10:56:14.498Z|I-OCEAN7-304-XXXX| 26.15 12.650 39.858 34.254 1498.5585 10:56:20.06M 2015-11-08T10:56:14.703Z|I-OCEAN7-304-XXXX| 26.15 12.650 39.859 34.255 1498.5594 10:56:20.25M 2015-11-08T10:56:14.903Z|I-OCEAN7-304-XXXX| 26.14 12.650 39.860 34.256 1498.5597 10:56:20.45M 2015-11-08T10:56:15.108Z|I-OCEAN7-304-XXXX| 26.14 12.649 39.860 34.257 1498.5596 10:56:20.65M 2015-11-08T10:56:15.313Z|I-OCEAN7-304-XXXX| 26.15 12.649 39.860 34.257 1498.5596 10:56:20.85M 2015-11-08T10:56:15.513Z|I-OCEAN7-304-XXXX| 26.18 12.649 39.861 34.257 1498.5601 10:56:21.07M 2015-11-08T10:56:15.718Z|I-OCEAN7-304-XXXX| 26.18 12.649 39.861 34.258 1498.5610 10:56:21.27M 2015-11-08T10:56:15.918Z|I-OCEAN7-304-XXXX| 26.14 12.650 39.862 34.258 1498.5620 10:56:21.47M 2015-11-08T10:56:16.123Z|I-OCEAN7-304-XXXX| 26.11 12.650 39.862 34.258 1498.5614 10:56:21.67M 2015-11-08T10:56:16.328Z|I-OCEAN7-304-XXXX| 26.09 12.649 39.861 34.258 1498.5603 10:56:21.87M 2015-11-08T10:56:16.528Z|I-OCEAN7-304-XXXX| 26.04 12.649 39.861 34.257 1498.5587 10:56:22.08M 2015-11-08T10:56:16.733Z|I-OCEAN7-304-XXXX| 26.07 12.649 39.860 34.257 1498.5586 10:56:22.28M 2015-11-08T10:56:16.938Z|I-OCEAN7-304-XXXX| 26.07 12.650 39.859 34.256 1498.5576 10:56:22.48M 2015-11-08T10:56:17.138Z|I-OCEAN7-304-XXXX| 26.09 12.650 39.859 34.255 1498.5576 10:56:22.68M 2015-11-08T10:56:17.343Z|I-OCEAN7-304-XXXX| 26.09 12.650 39.858 34.254 1498.5570 10:56:22.88M 2015-11-08T10:56:17.548Z|I-OCEAN7-304-XXXX| 26.08 12.650 39.858 34.254 1498.5563 10:56:23.10M 2015-11-08T10:56:17.748Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.858 34.254 1498.5553 10:56:23.30M 2015-11-08T10:56:17.948Z|I-OCEAN7-304-XXXX| 25.98 12.650 39.858 34.254 1498.5559 10:56:23.50M 2015-11-08T10:56:18.153Z|I-OCEAN7-304-XXXX| 25.98 12.651 39.859 34.255 1498.5587 10:56:23.69M 2015-11-08T10:56:18.358Z|I-OCEAN7-304-XXXX| 25.98 12.651 39.860 34.256 1498.5609 10:56:23.89M 2015-11-08T10:56:18.578Z|I-OCEAN7-304-XXXX| 25.95 12.651 39.862 34.257 1498.5623 10:56:24.11M 2015-11-08T10:56:18.763Z|I-OCEAN7-304-XXXX| 25.93 12.651 39.863 34.258 1498.5630 10:56:24.33M 2015-11-08T10:56:18.968Z|I-OCEAN7-304-XXXX| 25.93 12.651 39.863 34.258 1498.5634 10:56:24.51M 2015-11-08T10:56:19.168Z|I-OCEAN7-304-XXXX| 25.95 12.651 39.863 34.258 1498.5653 10:56:24.71M 2015-11-08T10:56:19.373Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.864 34.259 1498.5674 10:56:24.91M 2015-11-08T10:56:19.573Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.866 34.260 1498.5687 10:56:25.13M 2015-11-08T10:56:19.778Z|I-OCEAN7-304-XXXX| 25.96 12.652 39.866 34.260 1498.5696 10:56:25.33M 2015-11-08T10:56:19.983Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.867 34.261 1498.5717 10:56:25.53M 2015-11-08T10:56:20.183Z|I-OCEAN7-304-XXXX| 25.96 12.652 39.867 34.261 1498.5713 10:56:25.73M 2015-11-08T10:56:20.388Z|I-OCEAN7-304-XXXX| 25.98 12.652 39.868 34.261 1498.5725 10:56:25.93M 2015-11-08T10:56:20.588Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.868 34.262 1498.5730 10:56:26.14M 2015-11-08T10:56:20.788Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.868 34.262 1498.5735 10:56:26.34M 2015-11-08T10:56:20.993Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.868 34.262 1498.5728 10:56:26.54M 2015-11-08T10:56:21.199Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.868 34.262 1498.5715 10:56:26.74M 2015-11-08T10:56:21.403Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.867 34.261 1498.5703 10:56:26.94M 2015-11-08T10:56:21.603Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.866 34.261 1498.5702 10:56:27.16M 2015-11-08T10:56:21.808Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.866 34.260 1498.5699 10:56:27.36M 2015-11-08T10:56:22.013Z|I-OCEAN7-304-XXXX| 26.02 12.652 39.866 34.260 1498.5697 10:56:27.56M 2015-11-08T10:56:22.213Z|I-OCEAN7-304-XXXX| 26.03 12.652 39.866 34.260 1498.5696 10:56:27.76M 2015-11-08T10:56:22.418Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.866 34.260 1498.5686 10:56:27.95M 2015-11-08T10:56:22.618Z|I-OCEAN7-304-XXXX| 26.10 12.651 39.865 34.260 1498.5688 10:56:28.18M 2015-11-08T10:56:22.834Z|I-OCEAN7-304-XXXX| 26.13 12.651 39.865 34.260 1498.5695 10:56:28.37M 2015-11-08T10:56:23.043Z|I-OCEAN7-304-XXXX| 26.16 12.651 39.865 34.260 1498.5696 10:56:28.57M 2015-11-08T10:56:23.228Z|I-OCEAN7-304-XXXX| 26.15 12.651 39.866 34.261 1498.5695 10:56:28.79M 2015-11-08T10:56:23.433Z|I-OCEAN7-304-XXXX| 26.11 12.651 39.865 34.260 1498.5687 10:56:28.97M 2015-11-08T10:56:23.638Z|I-OCEAN7-304-XXXX| 26.11 12.651 39.865 34.259 1498.5691 10:56:29.19M 2015-11-08T10:56:23.843Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.865 34.259 1498.5696 10:56:29.39M 2015-11-08T10:56:24.043Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.864 34.258 1498.5693 10:56:29.59M 2015-11-08T10:56:24.243Z|I-OCEAN7-304-XXXX| 26.14 12.651 39.864 34.259 1498.5688 10:56:29.79M 2015-11-08T10:56:24.461Z|I-OCEAN7-304-XXXX| 26.11 12.651 39.864 34.259 1498.5681 10:56:30.01M 2015-11-08T10:56:24.653Z|I-OCEAN7-304-XXXX| 26.13 12.651 39.864 34.259 1498.5686 10:56:30.21M 2015-11-08T10:56:24.853Z|I-OCEAN7-304-XXXX| 26.13 12.651 39.864 34.259 1498.5677 10:56:30.40M 2015-11-08T10:56:25.053Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.864 34.259 1498.5660 10:56:30.60M 2015-11-08T10:56:25.258Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.863 34.259 1498.5652 10:56:30.80M 2015-11-08T10:56:25.474Z|I-OCEAN7-304-XXXX| 26.05 12.651 39.863 34.258 1498.5646 10:56:31.02M 2015-11-08T10:56:25.668Z|I-OCEAN7-304-XXXX| 26.05 12.651 39.863 34.259 1498.5646 10:56:31.22M 2015-11-08T10:56:25.868Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.864 34.259 1498.5638 10:56:31.42M 2015-11-08T10:56:26.073Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.864 34.260 1498.5654 10:56:31.61M 2015-11-08T10:56:26.273Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.865 34.260 1498.5665 10:56:31.81M 2015-11-08T10:56:26.483Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.867 34.262 1498.5679 10:56:32.03M 2015-11-08T10:56:26.680Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.867 34.263 1498.5676 10:56:32.23M 2015-11-08T10:56:26.884Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.868 34.263 1498.5679 10:56:32.43M 2015-11-08T10:56:27.089Z|I-OCEAN7-304-XXXX| 25.99 12.650 39.868 34.264 1498.5681 10:56:32.63M 2015-11-08T10:56:27.289Z|I-OCEAN7-304-XXXX| 26.02 12.650 39.869 34.264 1498.5687 10:56:32.83M 2015-11-08T10:56:27.509Z|I-OCEAN7-304-XXXX| 26.02 12.650 39.869 34.264 1498.5690 10:56:33.05M 2015-11-08T10:56:27.698Z|I-OCEAN7-304-XXXX| 26.03 12.650 39.868 34.264 1498.5687 10:56:33.26M 2015-11-08T10:56:27.898Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.868 34.264 1498.5686 10:56:33.45M 2015-11-08T10:56:28.098Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.870 34.266 1498.5714 10:56:33.65M 2015-11-08T10:56:28.303Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.870 34.266 1498.5707 10:56:33.84M 2015-11-08T10:56:28.513Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.875 34.271 1498.5769 10:56:34.06M 2015-11-08T10:56:28.713Z|I-OCEAN7-304-XXXX| 26.02 12.650 39.876 34.271 1498.5775 10:56:34.26M 2015-11-08T10:56:28.913Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.872 34.267 1498.5739 10:56:34.46M 2015-11-08T10:56:29.119Z|I-OCEAN7-304-XXXX| 26.05 12.650 39.872 34.267 1498.5737 10:56:34.66M 2015-11-08T10:56:29.319Z|I-OCEAN7-304-XXXX| 26.07 12.650 39.871 34.266 1498.5731 10:56:34.86M 2015-11-08T10:56:29.524Z|I-OCEAN7-304-XXXX| 26.08 12.650 39.870 34.265 1498.5726 10:56:35.08M 2015-11-08T10:56:29.729Z|I-OCEAN7-304-XXXX| 26.05 12.650 39.869 34.264 1498.5702 10:56:35.28M 2015-11-08T10:56:29.929Z|I-OCEAN7-304-XXXX| 26.10 12.650 39.867 34.263 1498.5695 10:56:35.48M 2015-11-08T10:56:30.134Z|I-OCEAN7-304-XXXX| 26.10 12.650 39.866 34.261 1498.5676 10:56:35.68M 2015-11-08T10:56:30.334Z|I-OCEAN7-304-XXXX| 26.09 12.650 39.864 34.259 1498.5653 10:56:35.88M 2015-11-08T10:56:30.539Z|I-OCEAN7-304-XXXX| 26.08 12.650 39.863 34.259 1498.5637 10:56:36.09M 2015-11-08T10:56:30.744Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.862 34.257 1498.5654 10:56:36.29M 2015-11-08T10:56:30.944Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.861 34.256 1498.5646 10:56:36.49M 2015-11-08T10:56:31.149Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.860 34.254 1498.5638 10:56:36.69M 2015-11-08T10:56:31.349Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.859 34.253 1498.5626 10:56:36.89M 2015-11-08T10:56:31.554Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.858 34.252 1498.5627 10:56:37.11M 2015-11-08T10:56:31.759Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.848 34.242 1498.5513 10:56:37.31M 2015-11-08T10:56:31.974Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.848 34.242 1498.5520 10:56:37.51M 2015-11-08T10:56:32.164Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.848 34.241 1498.5526 10:56:37.72M 2015-11-08T10:56:32.364Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.848 34.242 1498.5531 10:56:37.91M 2015-11-08T10:56:32.569Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.849 34.242 1498.5533 10:56:38.12M 2015-11-08T10:56:32.774Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.850 34.244 1498.5540 10:56:38.32M 2015-11-08T10:56:32.993Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.851 34.245 1498.5547 10:56:38.52M 2015-11-08T10:56:33.179Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.851 34.245 1498.5542 10:56:38.72M 2015-11-08T10:56:33.385Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.851 34.245 1498.5548 10:56:38.92M 2015-11-08T10:56:33.584Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.851 34.246 1498.5552 10:56:39.14M 2015-11-08T10:56:33.789Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.862 34.256 1498.5668 10:56:39.34M 2015-11-08T10:56:33.989Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.863 34.257 1498.5670 10:56:39.54M 2015-11-08T10:56:34.194Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.864 34.258 1498.5675 10:56:39.74M 2015-11-08T10:56:34.399Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.864 34.259 1498.5677 10:56:39.93M 2015-11-08T10:56:34.602Z|I-OCEAN7-304-XXXX| 26.02 12.651 39.864 34.259 1498.5664 10:56:40.15M 2015-11-08T10:56:34.804Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.865 34.260 1498.5676 10:56:40.35M 2015-11-08T10:56:35.004Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.866 34.261 1498.5687 10:56:40.55M 2015-11-08T10:56:35.209Z|I-OCEAN7-304-XXXX| 26.10 12.651 39.866 34.261 1498.5695 10:56:40.75M 2015-11-08T10:56:35.414Z|I-OCEAN7-304-XXXX| 26.10 12.651 39.865 34.260 1498.5684 10:56:40.95M 2015-11-08T10:56:35.614Z|I-OCEAN7-304-XXXX| 26.13 12.651 39.865 34.259 1498.5679 10:56:41.17M 2015-11-08T10:56:35.819Z|I-OCEAN7-304-XXXX| 26.10 12.651 39.864 34.259 1498.5674 10:56:41.37M 2015-11-08T10:56:36.024Z|I-OCEAN7-304-XXXX| 26.10 12.651 39.866 34.260 1498.5688 10:56:41.57M 2015-11-08T10:56:36.224Z|I-OCEAN7-304-XXXX| 26.12 12.651 39.865 34.259 1498.5686 10:56:41.77M 2015-11-08T10:56:36.444Z|I-OCEAN7-304-XXXX| 26.16 12.651 39.864 34.259 1498.5680 10:56:41.97M 2015-11-08T10:56:36.629Z|I-OCEAN7-304-XXXX| 26.15 12.651 39.866 34.260 1498.5699 10:56:42.20M 2015-11-08T10:56:36.829Z|I-OCEAN7-304-XXXX| 26.11 12.651 39.866 34.261 1498.5696 10:56:42.38M 2015-11-08T10:56:37.034Z|I-OCEAN7-304-XXXX| 26.12 12.651 39.866 34.261 1498.5702 10:56:42.58M 2015-11-08T10:56:37.239Z|I-OCEAN7-304-XXXX| 26.13 12.651 39.866 34.261 1498.5708 10:56:42.78M 2015-11-08T10:56:37.444Z|I-OCEAN7-304-XXXX| 26.13 12.651 39.867 34.261 1498.5714 10:56:43.00M 2015-11-08T10:56:37.644Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.867 34.262 1498.5712 10:56:43.20M 2015-11-08T10:56:37.844Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.867 34.262 1498.5715 10:56:43.40M 2015-11-08T10:56:38.054Z|I-OCEAN7-304-XXXX| 26.02 12.652 39.867 34.261 1498.5709 10:56:43.59M 2015-11-08T10:56:38.254Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.866 34.261 1498.5699 10:56:43.80M 2015-11-08T10:56:38.459Z|I-OCEAN7-304-XXXX| 26.03 12.652 39.865 34.259 1498.5692 10:56:44.01M 2015-11-08T10:56:38.659Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.865 34.259 1498.5698 10:56:44.21M 2015-11-08T10:56:38.864Z|I-OCEAN7-304-XXXX| 26.02 12.652 39.865 34.259 1498.5696 10:56:44.41M 2015-11-08T10:56:39.064Z|I-OCEAN7-304-XXXX| 26.02 12.652 39.865 34.259 1498.5691 10:56:44.61M 2015-11-08T10:56:39.269Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.864 34.258 1498.5676 10:56:44.81M 2015-11-08T10:56:39.469Z|I-OCEAN7-304-XXXX| 25.95 12.652 39.863 34.257 1498.5657 10:56:45.03M 2015-11-08T10:56:39.674Z|I-OCEAN7-304-XXXX| 25.92 12.652 39.862 34.256 1498.5637 10:56:45.23M 2015-11-08T10:56:39.881Z|I-OCEAN7-304-XXXX| 25.92 12.652 39.861 34.256 1498.5632 10:56:45.43M 2015-11-08T10:56:40.084Z|I-OCEAN7-304-XXXX| 25.93 12.652 39.861 34.255 1498.5623 10:56:45.63M 2015-11-08T10:56:40.284Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.861 34.255 1498.5630 10:56:45.83M 2015-11-08T10:56:40.489Z|I-OCEAN7-304-XXXX| 25.98 12.652 39.860 34.255 1498.5632 10:56:46.04M 2015-11-08T10:56:40.689Z|I-OCEAN7-304-XXXX| 25.98 12.652 39.860 34.254 1498.5632 10:56:46.24M 2015-11-08T10:56:40.909Z|I-OCEAN7-304-XXXX| 25.98 12.652 39.860 34.255 1498.5634 10:56:46.44M 2015-11-08T10:56:41.094Z|I-OCEAN7-304-XXXX| 25.99 12.652 39.860 34.254 1498.5640 10:56:46.66M 2015-11-08T10:56:41.299Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.860 34.254 1498.5638 10:56:46.84M 2015-11-08T10:56:41.499Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.860 34.254 1498.5648 10:56:47.06M 2015-11-08T10:56:41.704Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.860 34.254 1498.5642 10:56:47.26M 2015-11-08T10:56:41.904Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.859 34.253 1498.5631 10:56:47.46M 2015-11-08T10:56:42.109Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.858 34.252 1498.5629 10:56:47.65M 2015-11-08T10:56:42.314Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.858 34.252 1498.5643 10:56:47.85M 2015-11-08T10:56:42.519Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.859 34.252 1498.5651 10:56:48.07M 2015-11-08T10:56:42.719Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.859 34.253 1498.5653 10:56:48.27M 2015-11-08T10:56:42.924Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.860 34.254 1498.5667 10:56:48.47M 2015-11-08T10:56:43.129Z|I-OCEAN7-304-XXXX| 26.17 12.653 39.861 34.254 1498.5688 10:56:48.67M 2015-11-08T10:56:43.329Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.861 34.254 1498.5684 10:56:48.87M 2015-11-08T10:56:43.534Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.861 34.255 1498.5680 10:56:49.09M 2015-11-08T10:56:43.734Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.862 34.255 1498.5682 10:56:49.29M 2015-11-08T10:56:43.939Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.862 34.256 1498.5688 10:56:49.49M 2015-11-08T10:56:44.144Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.863 34.257 1498.5706 10:56:49.69M 2015-11-08T10:56:44.344Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.864 34.258 1498.5718 10:56:49.89M 2015-11-08T10:56:44.549Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.865 34.259 1498.5719 10:56:50.10M 2015-11-08T10:56:44.754Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.866 34.260 1498.5724 10:56:50.30M 2015-11-08T10:56:44.954Z|I-OCEAN7-304-XXXX| 26.03 12.652 39.867 34.260 1498.5724 10:56:50.50M 2015-11-08T10:56:45.159Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.868 34.261 1498.5732 10:56:50.70M 2015-11-08T10:56:45.374Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.868 34.262 1498.5724 10:56:50.90M 2015-11-08T10:56:45.564Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.868 34.262 1498.5729 10:56:51.13M 2015-11-08T10:56:45.764Z|I-OCEAN7-304-XXXX| 25.96 12.653 39.875 34.268 1498.5823 10:56:51.32M 2015-11-08T10:56:45.969Z|I-OCEAN7-304-XXXX| 25.96 12.653 39.875 34.268 1498.5823 10:56:51.51M 2015-11-08T10:56:46.174Z|I-OCEAN7-304-XXXX| 25.92 12.653 39.875 34.268 1498.5822 10:56:51.72M 2015-11-08T10:56:46.374Z|I-OCEAN7-304-XXXX| 25.92 12.653 39.869 34.262 1498.5739 10:56:51.92M 2015-11-08T10:56:46.579Z|I-OCEAN7-304-XXXX| 25.95 12.653 39.867 34.260 1498.5724 10:56:52.13M 2015-11-08T10:56:46.784Z|I-OCEAN7-304-XXXX| 25.92 12.653 39.866 34.259 1498.5696 10:56:52.33M 2015-11-08T10:56:46.984Z|I-OCEAN7-304-XXXX| 25.91 12.653 39.864 34.257 1498.5675 10:56:52.53M 2015-11-08T10:56:47.189Z|I-OCEAN7-304-XXXX| 25.87 12.653 39.863 34.257 1498.5663 10:56:52.73M 2015-11-08T10:56:47.389Z|I-OCEAN7-304-XXXX| 25.94 12.652 39.863 34.257 1498.5669 10:56:52.93M 2015-11-08T10:56:47.594Z|I-OCEAN7-304-XXXX| 25.94 12.652 39.871 34.265 1498.5751 10:56:53.15M 2015-11-08T10:56:47.794Z|I-OCEAN7-304-XXXX| 25.94 12.652 39.871 34.265 1498.5746 10:56:53.35M 2015-11-08T10:56:47.999Z|I-OCEAN7-304-XXXX| 25.96 12.652 39.871 34.265 1498.5748 10:56:53.55M 2015-11-08T10:56:48.204Z|I-OCEAN7-304-XXXX| 25.96 12.652 39.871 34.265 1498.5745 10:56:53.74M 2015-11-08T10:56:48.409Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.870 34.264 1498.5739 10:56:53.94M 2015-11-08T10:56:48.609Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.868 34.262 1498.5710 10:56:54.16M 2015-11-08T10:56:48.809Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.867 34.262 1498.5697 10:56:54.36M 2015-11-08T10:56:49.014Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.862 34.257 1498.5630 10:56:54.56M 2015-11-08T10:56:49.219Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.861 34.256 1498.5618 10:56:54.76M 2015-11-08T10:56:49.419Z|I-OCEAN7-304-XXXX| 26.05 12.651 39.860 34.256 1498.5612 10:56:54.96M 2015-11-08T10:56:49.624Z|I-OCEAN7-304-XXXX| 26.10 12.651 39.864 34.259 1498.5658 10:56:55.18M 2015-11-08T10:56:49.844Z|I-OCEAN7-304-XXXX| 26.15 12.651 39.864 34.259 1498.5676 10:56:55.38M 2015-11-08T10:56:50.034Z|I-OCEAN7-304-XXXX| 26.18 12.651 39.865 34.260 1498.5699 10:56:55.59M 2015-11-08T10:56:50.234Z|I-OCEAN7-304-XXXX| 26.19 12.651 39.862 34.257 1498.5670 10:56:55.78M 2015-11-08T10:56:50.434Z|I-OCEAN7-304-XXXX| 26.21 12.651 39.862 34.257 1498.5670 10:56:55.97M 2015-11-08T10:56:50.640Z|I-OCEAN7-304-XXXX| 26.24 12.651 39.861 34.256 1498.5673 10:56:56.19M 2015-11-08T10:56:50.840Z|I-OCEAN7-304-XXXX| 26.19 12.651 39.861 34.256 1498.5660 10:56:56.39M 2015-11-08T10:56:51.045Z|I-OCEAN7-304-XXXX| 26.19 12.651 39.861 34.256 1498.5660 10:56:56.59M 2015-11-08T10:56:51.244Z|I-OCEAN7-304-XXXX| 26.17 12.652 39.861 34.256 1498.5662 10:56:56.79M 2015-11-08T10:56:51.454Z|I-OCEAN7-304-XXXX| 26.18 12.652 39.861 34.255 1498.5669 10:56:57.01M 2015-11-08T10:56:51.650Z|I-OCEAN7-304-XXXX| 26.15 12.652 39.861 34.255 1498.5657 10:56:57.21M 2015-11-08T10:56:51.860Z|I-OCEAN7-304-XXXX| 26.16 12.652 39.862 34.256 1498.5673 10:56:57.40M 2015-11-08T10:56:52.055Z|I-OCEAN7-304-XXXX| 26.16 12.652 39.865 34.259 1498.5706 10:56:57.61M 2015-11-08T10:56:52.260Z|I-OCEAN7-304-XXXX| 26.18 12.652 39.865 34.259 1498.5713 10:56:57.80M 2015-11-08T10:56:52.465Z|I-OCEAN7-304-XXXX| 26.16 12.652 39.858 34.252 1498.5636 10:56:58.02M 2015-11-08T10:56:52.670Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.857 34.251 1498.5625 10:56:58.22M 2015-11-08T10:56:52.870Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.859 34.253 1498.5627 10:56:58.42M 2015-11-08T10:56:53.074Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.860 34.254 1498.5629 10:56:58.62M 2015-11-08T10:56:53.280Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.860 34.255 1498.5640 10:56:58.82M 2015-11-08T10:56:53.480Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.861 34.255 1498.5651 10:56:59.04M 2015-11-08T10:56:53.691Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.862 34.256 1498.5665 10:56:59.24M 2015-11-08T10:56:53.890Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.863 34.257 1498.5670 10:56:59.44M 2015-11-08T10:56:54.089Z|I-OCEAN7-304-XXXX| 25.96 12.652 39.872 34.265 1498.5769 10:56:59.64M 2015-11-08T10:56:54.310Z|I-OCEAN7-304-XXXX| 25.95 12.653 39.872 34.265 1498.5779 10:56:59.84M 2015-11-08T10:56:54.495Z|I-OCEAN7-304-XXXX| 25.95 12.653 39.873 34.266 1498.5797 10:57:00.07M 2015-11-08T10:56:54.700Z|I-OCEAN7-304-XXXX| 25.95 12.653 39.873 34.266 1498.5796 10:57:00.25M 2015-11-08T10:56:54.905Z|I-OCEAN7-304-XXXX| 25.95 12.653 39.873 34.266 1498.5807 10:57:00.45M 2015-11-08T10:56:55.105Z|I-OCEAN7-304-XXXX| 25.96 12.653 39.879 34.272 1498.5872 10:57:00.65M 2015-11-08T10:56:55.310Z|I-OCEAN7-304-XXXX| 25.95 12.653 39.879 34.272 1498.5870 10:57:00.85M 2015-11-08T10:56:55.515Z|I-OCEAN7-304-XXXX| 25.95 12.653 39.879 34.272 1498.5873 10:57:01.07M 2015-11-08T10:56:55.715Z|I-OCEAN7-304-XXXX| 25.91 12.653 39.879 34.272 1498.5857 10:57:01.27M 2015-11-08T10:56:55.920Z|I-OCEAN7-304-XXXX| 25.89 12.653 39.879 34.271 1498.5854 10:57:01.47M 2015-11-08T10:56:56.120Z|I-OCEAN7-304-XXXX| 25.95 12.653 39.879 34.271 1498.5863 10:57:01.67M 2015-11-08T10:56:56.325Z|I-OCEAN7-304-XXXX| 25.97 12.653 39.879 34.272 1498.5872 10:57:01.87M 2015-11-08T10:56:56.525Z|I-OCEAN7-304-XXXX| 26.01 12.653 39.880 34.272 1498.5883 10:57:02.08M 2015-11-08T10:56:56.730Z|I-OCEAN7-304-XXXX| 26.01 12.653 39.879 34.272 1498.5879 10:57:02.28M 2015-11-08T10:56:56.935Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.879 34.271 1498.5880 10:57:02.48M 2015-11-08T10:56:57.135Z|I-OCEAN7-304-XXXX| 26.05 12.653 39.878 34.270 1498.5874 10:57:02.68M 2015-11-08T10:56:57.340Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.877 34.269 1498.5865 10:57:02.88M 2015-11-08T10:56:57.545Z|I-OCEAN7-304-XXXX| 26.05 12.653 39.869 34.262 1498.5779 10:57:03.10M 2015-11-08T10:56:57.745Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.869 34.261 1498.5776 10:57:03.30M 2015-11-08T10:56:57.945Z|I-OCEAN7-304-XXXX| 26.10 12.653 39.868 34.260 1498.5773 10:57:03.50M 2015-11-08T10:56:58.150Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.868 34.260 1498.5780 10:57:03.69M 2015-11-08T10:56:58.355Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.868 34.260 1498.5787 10:57:03.89M 2015-11-08T10:56:58.557Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.868 34.260 1498.5789 10:57:04.11M 2015-11-08T10:56:58.775Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.868 34.260 1498.5802 10:57:04.31M 2015-11-08T10:56:58.986Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.868 34.260 1498.5811 10:57:04.53M 2015-11-08T10:56:59.170Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.870 34.261 1498.5828 10:57:04.71M 2015-11-08T10:56:59.370Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.871 34.264 1498.5804 10:57:04.91M 2015-11-08T10:56:59.575Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.872 34.265 1498.5813 10:57:05.13M 2015-11-08T10:56:59.775Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.873 34.266 1498.5824 10:57:05.33M 2015-11-08T10:56:59.980Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.872 34.265 1498.5809 10:57:05.53M 2015-11-08T10:57:00.180Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.872 34.265 1498.5800 10:57:05.73M 2015-11-08T10:57:00.385Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.872 34.265 1498.5793 10:57:05.92M 2015-11-08T10:57:00.585Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.866 34.260 1498.5717 10:57:06.14M 2015-11-08T10:57:00.790Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.866 34.260 1498.5715 10:57:06.34M 2015-11-08T10:57:00.990Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.862 34.256 1498.5663 10:57:06.54M 2015-11-08T10:57:01.195Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.864 34.258 1498.5686 10:57:06.74M 2015-11-08T10:57:01.400Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.864 34.258 1498.5690 10:57:06.94M 2015-11-08T10:57:01.600Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.869 34.262 1498.5742 10:57:07.16M 2015-11-08T10:57:01.805Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.869 34.262 1498.5743 10:57:07.36M 2015-11-08T10:57:02.010Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.869 34.262 1498.5746 10:57:07.56M 2015-11-08T10:57:02.210Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.869 34.262 1498.5746 10:57:07.75M 2015-11-08T10:57:02.410Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.869 34.262 1498.5746 10:57:07.95M 2015-11-08T10:57:02.615Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.868 34.261 1498.5746 10:57:08.17M 2015-11-08T10:57:02.820Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.868 34.262 1498.5737 10:57:08.37M 2015-11-08T10:57:03.025Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.869 34.263 1498.5741 10:57:08.57M 2015-11-08T10:57:03.245Z|I-OCEAN7-304-XXXX| 26.03 12.653 39.869 34.262 1498.5768 10:57:08.77M 2015-11-08T10:57:03.430Z|I-OCEAN7-304-XXXX| 26.03 12.653 39.870 34.262 1498.5776 10:57:09.00M 2015-11-08T10:57:03.630Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.869 34.262 1498.5774 10:57:09.19M 2015-11-08T10:57:03.835Z|I-OCEAN7-304-XXXX| 25.99 12.653 39.869 34.261 1498.5762 10:57:09.39M 2015-11-08T10:57:04.040Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.868 34.261 1498.5765 10:57:09.58M 2015-11-08T10:57:04.240Z|I-OCEAN7-304-XXXX| 26.07 12.653 39.868 34.261 1498.5765 10:57:09.78M 2015-11-08T10:57:04.445Z|I-OCEAN7-304-XXXX| 26.07 12.653 39.868 34.260 1498.5764 10:57:10.00M 2015-11-08T10:57:04.650Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.867 34.259 1498.5756 10:57:10.20M 2015-11-08T10:57:04.850Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.865 34.257 1498.5735 10:57:10.40M 2015-11-08T10:57:05.055Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.864 34.257 1498.5731 10:57:10.60M 2015-11-08T10:57:05.260Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.864 34.257 1498.5739 10:57:10.80M 2015-11-08T10:57:05.460Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.865 34.258 1498.5740 10:57:11.02M 2015-11-08T10:57:05.665Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.865 34.258 1498.5740 10:57:11.22M 2015-11-08T10:57:05.865Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.866 34.259 1498.5737 10:57:11.42M 2015-11-08T10:57:06.070Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.867 34.260 1498.5745 10:57:11.61M 2015-11-08T10:57:06.278Z|I-OCEAN7-304-XXXX| 26.05 12.653 39.868 34.261 1498.5743 10:57:11.81M 2015-11-08T10:57:06.478Z|I-OCEAN7-304-XXXX| 26.07 12.653 39.868 34.261 1498.5743 10:57:12.03M 2015-11-08T10:57:06.675Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.868 34.261 1498.5737 10:57:12.23M 2015-11-08T10:57:06.881Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.868 34.261 1498.5747 10:57:12.43M 2015-11-08T10:57:07.085Z|I-OCEAN7-304-XXXX| 26.01 12.653 39.869 34.262 1498.5752 10:57:12.63M 2015-11-08T10:57:07.285Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.869 34.262 1498.5753 10:57:12.83M 2015-11-08T10:57:07.485Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.869 34.262 1498.5753 10:57:13.05M 2015-11-08T10:57:07.710Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.869 34.262 1498.5752 10:57:13.24M 2015-11-08T10:57:07.895Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.868 34.262 1498.5742 10:57:13.46M 2015-11-08T10:57:08.100Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.868 34.261 1498.5740 10:57:13.64M 2015-11-08T10:57:08.305Z|I-OCEAN7-304-XXXX| 25.98 12.653 39.867 34.260 1498.5736 10:57:13.85M 2015-11-08T10:57:08.505Z|I-OCEAN7-304-XXXX| 26.01 12.653 39.868 34.260 1498.5752 10:57:14.06M 2015-11-08T10:57:08.705Z|I-OCEAN7-304-XXXX| 26.06 12.653 39.862 34.255 1498.5702 10:57:14.26M 2015-11-08T10:57:08.910Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.862 34.255 1498.5702 10:57:14.46M 2015-11-08T10:57:09.115Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.863 34.255 1498.5719 10:57:14.66M 2015-11-08T10:57:09.315Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.864 34.256 1498.5743 10:57:14.86M 2015-11-08T10:57:09.520Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.865 34.256 1498.5762 10:57:15.08M 2015-11-08T10:57:09.720Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.866 34.257 1498.5771 10:57:15.28M 2015-11-08T10:57:09.930Z|I-OCEAN7-304-XXXX| 26.00 12.655 39.866 34.257 1498.5779 10:57:15.47M 2015-11-08T10:57:10.130Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.874 34.265 1498.5872 10:57:15.68M 2015-11-08T10:57:10.330Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.875 34.266 1498.5891 10:57:15.87M 2015-11-08T10:57:10.535Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.873 34.264 1498.5870 10:57:16.09M 2015-11-08T10:57:10.740Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.876 34.266 1498.5905 10:57:16.29M 2015-11-08T10:57:10.940Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.877 34.267 1498.5922 10:57:16.49M 2015-11-08T10:57:11.145Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.878 34.268 1498.5931 10:57:16.69M 2015-11-08T10:57:11.345Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.876 34.266 1498.5908 10:57:16.89M 2015-11-08T10:57:11.550Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.875 34.265 1498.5900 10:57:17.11M 2015-11-08T10:57:11.750Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.874 34.264 1498.5900 10:57:17.31M 2015-11-08T10:57:11.958Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.873 34.263 1498.5896 10:57:17.50M 2015-11-08T10:57:12.175Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.875 34.265 1498.5920 10:57:17.71M 2015-11-08T10:57:12.365Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.876 34.266 1498.5920 10:57:17.92M 2015-11-08T10:57:12.565Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.876 34.266 1498.5928 10:57:18.12M 2015-11-08T10:57:12.770Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.876 34.266 1498.5927 10:57:18.32M 2015-11-08T10:57:12.975Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.876 34.266 1498.5919 10:57:18.52M 2015-11-08T10:57:13.191Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.876 34.267 1498.5912 10:57:18.72M 2015-11-08T10:57:13.375Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.877 34.267 1498.5919 10:57:18.92M 2015-11-08T10:57:13.594Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.869 34.259 1498.5831 10:57:19.14M 2015-11-08T10:57:13.780Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.867 34.258 1498.5819 10:57:19.34M 2015-11-08T10:57:13.985Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.866 34.256 1498.5801 10:57:19.53M 2015-11-08T10:57:14.190Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.866 34.256 1498.5804 10:57:19.73M 2015-11-08T10:57:14.395Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.866 34.256 1498.5811 10:57:19.93M 2015-11-08T10:57:14.595Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.873 34.263 1498.5892 10:57:20.15M 2015-11-08T10:57:14.800Z|I-OCEAN7-304-XXXX| 26.04 12.656 39.874 34.264 1498.5891 10:57:20.35M 2015-11-08T10:57:15.000Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.875 34.265 1498.5889 10:57:20.55M 2015-11-08T10:57:15.205Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.876 34.266 1498.5892 10:57:20.75M 2015-11-08T10:57:15.405Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.877 34.267 1498.5902 10:57:20.95M 2015-11-08T10:57:15.610Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.878 34.268 1498.5913 10:57:21.17M 2015-11-08T10:57:15.810Z|I-OCEAN7-304-XXXX| 25.97 12.656 39.879 34.269 1498.5925 10:57:21.37M 2015-11-08T10:57:16.021Z|I-OCEAN7-304-XXXX| 25.97 12.656 39.880 34.270 1498.5940 10:57:21.56M 2015-11-08T10:57:16.221Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.881 34.270 1498.5967 10:57:21.77M 2015-11-08T10:57:16.421Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.881 34.270 1498.5974 10:57:21.96M 2015-11-08T10:57:16.641Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.882 34.271 1498.5978 10:57:22.18M 2015-11-08T10:57:16.826Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.882 34.272 1498.5983 10:57:22.39M 2015-11-08T10:57:17.031Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.883 34.271 1498.5999 10:57:22.58M 2015-11-08T10:57:17.236Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.883 34.271 1498.6001 10:57:22.78M 2015-11-08T10:57:17.441Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.883 34.271 1498.6003 10:57:23.00M 2015-11-08T10:57:17.641Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.875 34.264 1498.5930 10:57:23.20M 2015-11-08T10:57:17.846Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.874 34.262 1498.5913 10:57:23.39M 2015-11-08T10:57:18.046Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.872 34.261 1498.5905 10:57:23.59M 2015-11-08T10:57:18.251Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.871 34.260 1498.5903 10:57:23.79M 2015-11-08T10:57:18.451Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.866 34.254 1498.5850 10:57:24.01M 2015-11-08T10:57:18.656Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.871 34.259 1498.5914 10:57:24.21M 2015-11-08T10:57:18.861Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.871 34.259 1498.5919 10:57:24.41M 2015-11-08T10:57:19.061Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.872 34.260 1498.5924 10:57:24.61M 2015-11-08T10:57:19.266Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.871 34.259 1498.5933 10:57:24.81M 2015-11-08T10:57:19.466Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.871 34.259 1498.5930 10:57:25.03M 2015-11-08T10:57:19.671Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.872 34.259 1498.5944 10:57:25.23M 2015-11-08T10:57:19.880Z|I-OCEAN7-304-XXXX| 26.18 12.659 39.872 34.260 1498.5947 10:57:25.42M 2015-11-08T10:57:20.081Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.872 34.260 1498.5935 10:57:25.63M 2015-11-08T10:57:20.281Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.871 34.259 1498.5918 10:57:25.82M 2015-11-08T10:57:20.486Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.869 34.257 1498.5885 10:57:26.04M 2015-11-08T10:57:20.686Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.869 34.257 1498.5885 10:57:26.24M 2015-11-08T10:57:20.891Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.870 34.259 1498.5890 10:57:26.44M 2015-11-08T10:57:21.111Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.871 34.260 1498.5886 10:57:26.64M 2015-11-08T10:57:21.296Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.870 34.259 1498.5879 10:57:26.85M 2015-11-08T10:57:21.496Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.871 34.259 1498.5883 10:57:27.06M 2015-11-08T10:57:21.701Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.871 34.260 1498.5883 10:57:27.25M 2015-11-08T10:57:21.906Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.872 34.261 1498.5891 10:57:27.45M 2015-11-08T10:57:22.111Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.872 34.261 1498.5894 10:57:27.65M 2015-11-08T10:57:22.311Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.873 34.262 1498.5908 10:57:27.85M 2015-11-08T10:57:22.511Z|I-OCEAN7-304-XXXX| 26.02 12.658 39.874 34.262 1498.5922 10:57:28.07M 2015-11-08T10:57:22.718Z|I-OCEAN7-304-XXXX| 26.02 12.658 39.874 34.262 1498.5928 10:57:28.27M 2015-11-08T10:57:22.922Z|I-OCEAN7-304-XXXX| 26.02 12.658 39.875 34.263 1498.5935 10:57:28.47M 2015-11-08T10:57:23.126Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.875 34.263 1498.5940 10:57:28.67M 2015-11-08T10:57:23.326Z|I-OCEAN7-304-XXXX| 25.96 12.658 39.876 34.264 1498.5940 10:57:28.87M 2015-11-08T10:57:23.526Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.877 34.266 1498.5952 10:57:29.09M 2015-11-08T10:57:23.731Z|I-OCEAN7-304-XXXX| 25.97 12.657 39.878 34.267 1498.5959 10:57:29.28M 2015-11-08T10:57:23.936Z|I-OCEAN7-304-XXXX| 25.98 12.658 39.879 34.267 1498.5975 10:57:29.49M 2015-11-08T10:57:24.145Z|I-OCEAN7-304-XXXX| 25.98 12.658 39.880 34.268 1498.5991 10:57:29.68M 2015-11-08T10:57:24.341Z|I-OCEAN7-304-XXXX| 25.98 12.658 39.882 34.270 1498.6022 10:57:29.88M 2015-11-08T10:57:24.541Z|I-OCEAN7-304-XXXX| 25.98 12.658 39.884 34.272 1498.6049 10:57:30.10M 2015-11-08T10:57:24.746Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.890 34.277 1498.6118 10:57:30.30M 2015-11-08T10:57:24.951Z|I-OCEAN7-304-XXXX| 26.04 12.659 39.890 34.277 1498.6129 10:57:30.50M 2015-11-08T10:57:25.159Z|I-OCEAN7-304-XXXX| 26.04 12.659 39.890 34.277 1498.6128 10:57:30.70M 2015-11-08T10:57:25.359Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.889 34.276 1498.6116 10:57:30.90M 2015-11-08T10:57:25.576Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.888 34.275 1498.6099 10:57:31.11M 2015-11-08T10:57:25.761Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.887 34.275 1498.6094 10:57:31.33M 2015-11-08T10:57:25.966Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.887 34.274 1498.6083 10:57:31.51M 2015-11-08T10:57:26.166Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.885 34.273 1498.6066 10:57:31.71M 2015-11-08T10:57:26.371Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.885 34.273 1498.6062 10:57:31.91M 2015-11-08T10:57:26.576Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.877 34.265 1498.5979 10:57:32.13M 2015-11-08T10:57:26.781Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.876 34.264 1498.5956 10:57:32.33M 2015-11-08T10:57:26.981Z|I-OCEAN7-304-XXXX| 26.07 12.658 39.875 34.263 1498.5951 10:57:32.53M 2015-11-08T10:57:27.188Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.876 34.264 1498.5958 10:57:32.73M 2015-11-08T10:57:27.386Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.876 34.264 1498.5958 10:57:32.93M 2015-11-08T10:57:27.591Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.876 34.264 1498.5948 10:57:33.15M 2015-11-08T10:57:27.791Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.876 34.265 1498.5944 10:57:33.35M 2015-11-08T10:57:27.997Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.875 34.264 1498.5930 10:57:33.54M 2015-11-08T10:57:28.197Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.875 34.264 1498.5919 10:57:33.74M 2015-11-08T10:57:28.396Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.875 34.265 1498.5917 10:57:33.94M 2015-11-08T10:57:28.606Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.876 34.265 1498.5918 10:57:34.16M 2015-11-08T10:57:28.806Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.876 34.266 1498.5927 10:57:34.36M 2015-11-08T10:57:29.011Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.876 34.266 1498.5925 10:57:34.56M 2015-11-08T10:57:29.216Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.876 34.266 1498.5931 10:57:34.76M 2015-11-08T10:57:29.416Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.876 34.266 1498.5938 10:57:34.96M 2015-11-08T10:57:29.621Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.877 34.266 1498.5944 10:57:35.18M 2015-11-08T10:57:29.821Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.877 34.266 1498.5951 10:57:35.38M 2015-11-08T10:57:30.041Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.877 34.266 1498.5955 10:57:35.57M 2015-11-08T10:57:30.231Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.876 34.265 1498.5952 10:57:35.79M 2015-11-08T10:57:30.431Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.879 34.267 1498.5983 10:57:35.97M 2015-11-08T10:57:30.636Z|I-OCEAN7-304-XXXX| 26.07 12.658 39.879 34.267 1498.5996 10:57:36.19M 2015-11-08T10:57:30.841Z|I-OCEAN7-304-XXXX| 26.07 12.658 39.879 34.267 1498.6011 10:57:36.39M 2015-11-08T10:57:31.041Z|I-OCEAN7-304-XXXX| 26.10 12.659 39.879 34.267 1498.6022 10:57:36.59M 2015-11-08T10:57:31.246Z|I-OCEAN7-304-XXXX| 26.08 12.659 39.879 34.266 1498.6021 10:57:36.79M 2015-11-08T10:57:31.446Z|I-OCEAN7-304-XXXX| 26.08 12.659 39.880 34.267 1498.6029 10:57:37.01M 2015-11-08T10:57:31.651Z|I-OCEAN7-304-XXXX| 26.08 12.659 39.881 34.267 1498.6042 10:57:37.21M 2015-11-08T10:57:31.851Z|I-OCEAN7-304-XXXX| 26.03 12.659 39.881 34.268 1498.6039 10:57:37.41M 2015-11-08T10:57:32.056Z|I-OCEAN7-304-XXXX| 26.02 12.659 39.881 34.267 1498.6035 10:57:37.60M 2015-11-08T10:57:32.261Z|I-OCEAN7-304-XXXX| 26.06 12.659 39.880 34.267 1498.6029 10:57:37.80M 2015-11-08T10:57:32.466Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.879 34.266 1498.6016 10:57:38.02M 2015-11-08T10:57:32.666Z|I-OCEAN7-304-XXXX| 26.04 12.659 39.878 34.265 1498.6010 10:57:38.22M 2015-11-08T10:57:32.866Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.877 34.264 1498.5996 10:57:38.42M 2015-11-08T10:57:33.080Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.876 34.263 1498.5981 10:57:38.62M 2015-11-08T10:57:33.276Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.876 34.263 1498.5981 10:57:38.82M 2015-11-08T10:57:33.480Z|I-OCEAN7-304-XXXX| 26.00 12.659 39.885 34.272 1498.6069 10:57:39.04M 2015-11-08T10:57:33.681Z|I-OCEAN7-304-XXXX| 25.99 12.658 39.883 34.271 1498.6030 10:57:39.23M 2015-11-08T10:57:33.886Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.882 34.270 1498.6024 10:57:39.44M 2015-11-08T10:57:34.088Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.882 34.270 1498.6014 10:57:39.63M 2015-11-08T10:57:34.291Z|I-OCEAN7-304-XXXX| 26.02 12.658 39.881 34.269 1498.6002 10:57:39.83M 2015-11-08T10:57:34.506Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.880 34.269 1498.6002 10:57:40.05M 2015-11-08T10:57:34.696Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.880 34.269 1498.6001 10:57:40.27M 2015-11-08T10:57:34.915Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.880 34.268 1498.6008 10:57:40.45M 2015-11-08T10:57:35.101Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.880 34.268 1498.6001 10:57:40.65M 2015-11-08T10:57:35.306Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.880 34.268 1498.6012 10:57:40.85M 2015-11-08T10:57:35.506Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.880 34.268 1498.6010 10:57:41.07M 2015-11-08T10:57:35.711Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.880 34.268 1498.6017 10:57:41.27M 2015-11-08T10:57:35.917Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.880 34.268 1498.6022 10:57:41.47M 2015-11-08T10:57:36.117Z|I-OCEAN7-304-XXXX| 26.17 12.658 39.881 34.268 1498.6027 10:57:41.67M 2015-11-08T10:57:36.322Z|I-OCEAN7-304-XXXX| 26.17 12.658 39.881 34.269 1498.6040 10:57:41.86M 2015-11-08T10:57:36.526Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.882 34.270 1498.6055 10:57:42.08M 2015-11-08T10:57:36.726Z|I-OCEAN7-304-XXXX| 26.17 12.658 39.880 34.268 1498.6038 10:57:42.28M 2015-11-08T10:57:36.954Z|I-OCEAN7-304-XXXX| 26.17 12.659 39.881 34.268 1498.6047 10:57:42.48M 2015-11-08T10:57:37.132Z|I-OCEAN7-304-XXXX| 26.17 12.659 39.882 34.269 1498.6064 10:57:42.68M 2015-11-08T10:57:37.336Z|I-OCEAN7-304-XXXX| 26.13 12.659 39.882 34.269 1498.6067 10:57:42.88M 2015-11-08T10:57:37.542Z|I-OCEAN7-304-XXXX| 26.14 12.659 39.883 34.269 1498.6080 10:57:43.10M 2015-11-08T10:57:37.742Z|I-OCEAN7-304-XXXX| 26.11 12.660 39.880 34.266 1498.6051 10:57:43.30M 2015-11-08T10:57:37.946Z|I-OCEAN7-304-XXXX| 26.10 12.660 39.880 34.266 1498.6051 10:57:43.49M 2015-11-08T10:57:38.146Z|I-OCEAN7-304-XXXX| 26.10 12.660 39.880 34.266 1498.6050 10:57:43.69M 2015-11-08T10:57:38.351Z|I-OCEAN7-304-XXXX| 26.10 12.660 39.879 34.265 1498.6050 10:57:43.89M 2015-11-08T10:57:38.551Z|I-OCEAN7-304-XXXX| 26.07 12.660 39.879 34.265 1498.6042 10:57:44.11M 2015-11-08T10:57:38.756Z|I-OCEAN7-304-XXXX| 26.04 12.660 39.879 34.265 1498.6030 10:57:44.31M 2015-11-08T10:57:38.976Z|I-OCEAN7-304-XXXX| 25.98 12.660 39.879 34.265 1498.6024 10:57:44.51M 2015-11-08T10:57:39.162Z|I-OCEAN7-304-XXXX| 25.99 12.660 39.878 34.264 1498.6023 10:57:44.72M 2015-11-08T10:57:39.367Z|I-OCEAN7-304-XXXX| 25.96 12.660 39.878 34.264 1498.6019 10:57:44.91M 2015-11-08T10:57:39.571Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.879 34.265 1498.6021 10:57:45.13M 2015-11-08T10:57:39.771Z|I-OCEAN7-304-XXXX| 25.96 12.660 39.879 34.265 1498.6038 10:57:45.33M 2015-11-08T10:57:39.976Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.880 34.266 1498.6051 10:57:45.53M 2015-11-08T10:57:40.177Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.881 34.267 1498.6060 10:57:45.72M 2015-11-08T10:57:40.382Z|I-OCEAN7-304-XXXX| 25.97 12.661 39.882 34.267 1498.6071 10:57:45.92M 2015-11-08T10:57:40.587Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.882 34.267 1498.6067 10:57:46.14M 2015-11-08T10:57:40.787Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.882 34.267 1498.6067 10:57:46.34M 2015-11-08T10:57:40.992Z|I-OCEAN7-304-XXXX| 25.93 12.661 39.882 34.267 1498.6067 10:57:46.54M 2015-11-08T10:57:41.197Z|I-OCEAN7-304-XXXX| 25.94 12.661 39.883 34.268 1498.6078 10:57:46.74M 2015-11-08T10:57:41.392Z|I-OCEAN7-304-XXXX| 25.97 12.661 39.883 34.269 1498.6088 10:57:46.94M 2015-11-08T10:57:41.602Z|I-OCEAN7-304-XXXX| 25.97 12.661 39.883 34.268 1498.6086 10:57:47.15M 2015-11-08T10:57:41.802Z|I-OCEAN7-304-XXXX| 26.02 12.661 39.882 34.267 1498.6086 10:57:47.36M 2015-11-08T10:57:42.007Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.882 34.267 1498.6099 10:57:47.55M 2015-11-08T10:57:42.212Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.882 34.267 1498.6095 10:57:47.75M 2015-11-08T10:57:42.412Z|I-OCEAN7-304-XXXX| 26.12 12.661 39.882 34.267 1498.6106 10:57:47.95M 2015-11-08T10:57:42.617Z|I-OCEAN7-304-XXXX| 26.12 12.661 39.881 34.266 1498.6108 10:57:48.17M 2015-11-08T10:57:42.817Z|I-OCEAN7-304-XXXX| 26.13 12.662 39.884 34.268 1498.6149 10:57:48.37M 2015-11-08T10:57:43.022Z|I-OCEAN7-304-XXXX| 26.13 12.662 39.885 34.269 1498.6161 10:57:48.57M 2015-11-08T10:57:43.227Z|I-OCEAN7-304-XXXX| 26.13 12.662 39.882 34.266 1498.6134 10:57:48.77M 2015-11-08T10:57:43.447Z|I-OCEAN7-304-XXXX| 26.12 12.662 39.881 34.265 1498.6130 10:57:48.97M 2015-11-08T10:57:43.627Z|I-OCEAN7-304-XXXX| 26.14 12.662 39.881 34.264 1498.6129 10:57:49.20M 2015-11-08T10:57:43.832Z|I-OCEAN7-304-XXXX| 26.15 12.662 39.880 34.264 1498.6119 10:57:49.38M 2015-11-08T10:57:44.038Z|I-OCEAN7-304-XXXX| 26.17 12.662 39.880 34.264 1498.6118 10:57:49.58M 2015-11-08T10:57:44.237Z|I-OCEAN7-304-XXXX| 26.17 12.662 39.880 34.264 1498.6111 10:57:49.78M 2015-11-08T10:57:44.442Z|I-OCEAN7-304-XXXX| 26.17 12.662 39.880 34.264 1498.6112 10:57:50.00M 2015-11-08T10:57:44.647Z|I-OCEAN7-304-XXXX| 26.14 12.662 39.880 34.264 1498.6110 10:57:50.20M 2015-11-08T10:57:44.847Z|I-OCEAN7-304-XXXX| 26.13 12.662 39.881 34.265 1498.6125 10:57:50.40M 2015-11-08T10:57:45.047Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.881 34.265 1498.6125 10:57:50.60M 2015-11-08T10:57:45.252Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.881 34.265 1498.6124 10:57:50.80M 2015-11-08T10:57:45.462Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.882 34.266 1498.6130 10:57:51.02M 2015-11-08T10:57:45.662Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.882 34.266 1498.6117 10:57:51.22M 2015-11-08T10:57:45.862Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.881 34.266 1498.6101 10:57:51.41M 2015-11-08T10:57:46.067Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.880 34.265 1498.6082 10:57:51.61M 2015-11-08T10:57:46.272Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.884 34.269 1498.6125 10:57:51.81M 2015-11-08T10:57:46.472Z|I-OCEAN7-304-XXXX| 26.03 12.661 39.884 34.269 1498.6115 10:57:52.03M 2015-11-08T10:57:46.681Z|I-OCEAN7-304-XXXX| 26.03 12.661 39.884 34.269 1498.6108 10:57:52.23M 2015-11-08T10:57:46.885Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.883 34.268 1498.6106 10:57:52.43M 2015-11-08T10:57:47.082Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.883 34.268 1498.6094 10:57:52.63M 2015-11-08T10:57:47.282Z|I-OCEAN7-304-XXXX| 26.07 12.661 39.883 34.269 1498.6104 10:57:52.83M 2015-11-08T10:57:47.487Z|I-OCEAN7-304-XXXX| 26.07 12.661 39.884 34.269 1498.6118 10:57:53.04M 2015-11-08T10:57:47.692Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.885 34.270 1498.6117 10:57:53.24M 2015-11-08T10:57:47.907Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.884 34.269 1498.6111 10:57:53.45M 2015-11-08T10:57:48.097Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.883 34.268 1498.6102 10:57:53.66M 2015-11-08T10:57:48.297Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.882 34.267 1498.6099 10:57:53.84M 2015-11-08T10:57:48.502Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.881 34.266 1498.6089 10:57:54.06M 2015-11-08T10:57:48.702Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.881 34.266 1498.6082 10:57:54.26M 2015-11-08T10:57:48.907Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.880 34.265 1498.6073 10:57:54.46M 2015-11-08T10:57:49.112Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.879 34.265 1498.6062 10:57:54.66M 2015-11-08T10:57:49.312Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.879 34.264 1498.6051 10:57:54.86M 2015-11-08T10:57:49.520Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.878 34.264 1498.6040 10:57:55.07M 2015-11-08T10:57:49.722Z|I-OCEAN7-304-XXXX| 26.13 12.660 39.878 34.264 1498.6035 10:57:55.28M 2015-11-08T10:57:49.922Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.880 34.267 1498.6064 10:57:55.48M 2015-11-08T10:57:50.127Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.881 34.268 1498.6072 10:57:55.67M 2015-11-08T10:57:50.332Z|I-OCEAN7-304-XXXX| 26.13 12.660 39.881 34.268 1498.6069 10:57:55.87M 2015-11-08T10:57:50.532Z|I-OCEAN7-304-XXXX| 26.16 12.659 39.882 34.268 1498.6072 10:57:56.09M 2015-11-08T10:57:50.737Z|I-OCEAN7-304-XXXX| 26.10 12.659 39.882 34.269 1498.6067 10:57:56.29M 2015-11-08T10:57:50.942Z|I-OCEAN7-304-XXXX| 26.08 12.659 39.883 34.270 1498.6075 10:57:56.49M 2015-11-08T10:57:51.151Z|I-OCEAN7-304-XXXX| 26.05 12.659 39.884 34.270 1498.6079 10:57:56.69M 2015-11-08T10:57:51.347Z|I-OCEAN7-304-XXXX| 26.05 12.660 39.885 34.271 1498.6094 10:57:56.89M 2015-11-08T10:57:51.547Z|I-OCEAN7-304-XXXX| 26.04 12.660 39.885 34.271 1498.6095 10:57:57.11M 2015-11-08T10:57:51.752Z|I-OCEAN7-304-XXXX| 25.98 12.660 39.885 34.271 1498.6084 10:57:57.31M 2015-11-08T10:57:51.958Z|I-OCEAN7-304-XXXX| 25.98 12.660 39.884 34.270 1498.6084 10:57:57.50M 2015-11-08T10:57:52.158Z|I-OCEAN7-304-XXXX| 26.00 12.660 39.884 34.270 1498.6090 10:57:57.70M 2015-11-08T10:57:52.377Z|I-OCEAN7-304-XXXX| 26.00 12.660 39.884 34.269 1498.6100 10:57:57.90M 2015-11-08T10:57:52.562Z|I-OCEAN7-304-XXXX| 26.00 12.660 39.884 34.269 1498.6095 10:57:58.14M 2015-11-08T10:57:52.767Z|I-OCEAN7-304-XXXX| 25.98 12.661 39.883 34.268 1498.6085 10:57:58.32M 2015-11-08T10:57:52.967Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.882 34.267 1498.6090 10:57:58.52M 2015-11-08T10:57:53.172Z|I-OCEAN7-304-XXXX| 26.01 12.661 39.881 34.266 1498.6084 10:57:58.72M 2015-11-08T10:57:53.372Z|I-OCEAN7-304-XXXX| 26.03 12.661 39.881 34.266 1498.6089 10:57:58.92M 2015-11-08T10:57:53.577Z|I-OCEAN7-304-XXXX| 26.03 12.661 39.881 34.266 1498.6085 10:57:59.13M 2015-11-08T10:57:53.782Z|I-OCEAN7-304-XXXX| 26.03 12.661 39.881 34.266 1498.6074 10:57:59.33M 2015-11-08T10:57:53.982Z|I-OCEAN7-304-XXXX| 26.03 12.661 39.883 34.268 1498.6094 10:57:59.53M 2015-11-08T10:57:54.187Z|I-OCEAN7-304-XXXX| 26.03 12.661 39.882 34.268 1498.6086 10:57:59.73M 2015-11-08T10:57:54.392Z|I-OCEAN7-304-XXXX| 26.08 12.660 39.887 34.272 1498.6141 10:57:59.93M 2015-11-08T10:57:54.592Z|I-OCEAN7-304-XXXX| 26.12 12.660 39.884 34.270 1498.6122 10:58:00.15M 2015-11-08T10:57:54.797Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.884 34.269 1498.6112 10:58:00.35M 2015-11-08T10:57:55.002Z|I-OCEAN7-304-XXXX| 26.15 12.660 39.883 34.269 1498.6105 10:58:00.55M 2015-11-08T10:57:55.202Z|I-OCEAN7-304-XXXX| 26.15 12.660 39.883 34.269 1498.6101 10:58:00.75M 2015-11-08T10:57:55.402Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.882 34.268 1498.6093 10:58:00.95M 2015-11-08T10:57:55.620Z|I-OCEAN7-304-XXXX| 26.17 12.660 39.882 34.268 1498.6100 10:58:01.17M 2015-11-08T10:57:55.812Z|I-OCEAN7-304-XXXX| 26.18 12.660 39.882 34.268 1498.6101 10:58:01.36M 2015-11-08T10:57:56.020Z|I-OCEAN7-304-XXXX| 26.16 12.660 39.882 34.268 1498.6090 10:58:01.56M 2015-11-08T10:57:56.217Z|I-OCEAN7-304-XXXX| 26.13 12.660 39.882 34.268 1498.6089 10:58:01.76M 2015-11-08T10:57:56.431Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.882 34.268 1498.6094 10:58:01.96M 2015-11-08T10:57:56.622Z|I-OCEAN7-304-XXXX| 26.10 12.660 39.883 34.268 1498.6102 10:58:02.18M 2015-11-08T10:57:56.843Z|I-OCEAN7-304-XXXX| 26.06 12.661 39.883 34.268 1498.6100 10:58:02.38M 2015-11-08T10:57:57.027Z|I-OCEAN7-304-XXXX| 26.06 12.661 39.883 34.268 1498.6107 10:58:02.59M 2015-11-08T10:57:57.232Z|I-OCEAN7-304-XXXX| 26.06 12.661 39.883 34.268 1498.6107 10:58:02.78M 2015-11-08T10:57:57.438Z|I-OCEAN7-304-XXXX| 26.02 12.661 39.884 34.269 1498.6102 10:58:03.00M 2015-11-08T10:57:57.639Z|I-OCEAN7-304-XXXX| 26.02 12.661 39.879 34.265 1498.6049 10:58:03.19M 2015-11-08T10:57:57.842Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.879 34.264 1498.6049 10:58:03.39M 2015-11-08T10:57:58.042Z|I-OCEAN7-304-XXXX| 26.02 12.661 39.879 34.264 1498.6049 10:58:03.59M 2015-11-08T10:57:58.247Z|I-OCEAN7-304-XXXX| 26.01 12.661 39.879 34.264 1498.6052 10:58:03.79M 2015-11-08T10:57:58.452Z|I-OCEAN7-304-XXXX| 26.01 12.661 39.880 34.265 1498.6063 10:58:04.01M 2015-11-08T10:57:58.657Z|I-OCEAN7-304-XXXX| 25.99 12.661 39.881 34.266 1498.6069 10:58:04.21M 2015-11-08T10:57:58.857Z|I-OCEAN7-304-XXXX| 25.99 12.661 39.883 34.268 1498.6101 10:58:04.41M 2015-11-08T10:57:59.062Z|I-OCEAN7-304-XXXX| 25.99 12.661 39.884 34.269 1498.6123 10:58:04.61M 2015-11-08T10:57:59.262Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.885 34.270 1498.6140 10:58:04.81M 2015-11-08T10:57:59.467Z|I-OCEAN7-304-XXXX| 25.95 12.662 39.881 34.266 1498.6091 10:58:05.03M 2015-11-08T10:57:59.667Z|I-OCEAN7-304-XXXX| 25.98 12.662 39.884 34.269 1498.6127 10:58:05.23M 2015-11-08T10:57:59.872Z|I-OCEAN7-304-XXXX| 26.02 12.662 39.885 34.270 1498.6141 10:58:05.42M 2015-11-08T10:58:00.072Z|I-OCEAN7-304-XXXX| 26.02 12.662 39.885 34.270 1498.6141 10:58:05.62M 2015-11-08T10:58:00.280Z|I-OCEAN7-304-XXXX| 26.02 12.662 39.885 34.270 1498.6149 10:58:05.82M 2015-11-08T10:58:00.477Z|I-OCEAN7-304-XXXX| 26.01 12.662 39.886 34.270 1498.6156 10:58:06.04M 2015-11-08T10:58:00.682Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.887 34.271 1498.6168 10:58:06.24M 2015-11-08T10:58:00.887Z|I-OCEAN7-304-XXXX| 26.06 12.662 39.888 34.272 1498.6180 10:58:06.44M 2015-11-08T10:58:01.092Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.889 34.273 1498.6195 10:58:06.64M 2015-11-08T10:58:01.313Z|I-OCEAN7-304-XXXX| 26.11 12.662 39.885 34.269 1498.6157 10:58:06.84M 2015-11-08T10:58:01.497Z|I-OCEAN7-304-XXXX| 26.15 12.662 39.884 34.268 1498.6156 10:58:07.07M 2015-11-08T10:58:01.702Z|I-OCEAN7-304-XXXX| 26.13 12.662 39.884 34.269 1498.6147 10:58:07.26M 2015-11-08T10:58:01.902Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.884 34.269 1498.6143 10:58:07.45M 2015-11-08T10:58:02.108Z|I-OCEAN7-304-XXXX| 26.10 12.661 39.884 34.269 1498.6124 10:58:07.65M 2015-11-08T10:58:02.314Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.883 34.268 1498.6111 10:58:07.85M 2015-11-08T10:58:02.512Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.882 34.268 1498.6102 10:58:08.07M 2015-11-08T10:58:02.713Z|I-OCEAN7-304-XXXX| 26.12 12.660 39.885 34.270 1498.6124 10:58:08.27M 2015-11-08T10:58:02.918Z|I-OCEAN7-304-XXXX| 26.12 12.660 39.885 34.271 1498.6129 10:58:08.47M 2015-11-08T10:58:03.123Z|I-OCEAN7-304-XXXX| 26.12 12.661 39.885 34.271 1498.6134 10:58:08.67M 2015-11-08T10:58:03.323Z|I-OCEAN7-304-XXXX| 26.12 12.660 39.885 34.271 1498.6133 10:58:08.87M 2015-11-08T10:58:03.528Z|I-OCEAN7-304-XXXX| 26.12 12.660 39.885 34.271 1498.6127 10:58:09.09M 2015-11-08T10:58:03.728Z|I-OCEAN7-304-XXXX| 26.10 12.660 39.886 34.272 1498.6128 10:58:09.28M 2015-11-08T10:58:03.933Z|I-OCEAN7-304-XXXX| 26.10 12.660 39.887 34.273 1498.6147 10:58:09.48M 2015-11-08T10:58:04.133Z|I-OCEAN7-304-XXXX| 26.10 12.660 39.889 34.274 1498.6161 10:58:09.68M 2015-11-08T10:58:04.338Z|I-OCEAN7-304-XXXX| 26.10 12.660 39.888 34.274 1498.6161 10:58:09.88M 2015-11-08T10:58:04.543Z|I-OCEAN7-304-XXXX| 26.10 12.660 39.888 34.273 1498.6147 10:58:10.10M 2015-11-08T10:58:04.743Z|I-OCEAN7-304-XXXX| 26.11 12.660 39.888 34.273 1498.6160 10:58:10.30M 2015-11-08T10:58:04.948Z|I-OCEAN7-304-XXXX| 26.11 12.661 39.888 34.273 1498.6172 10:58:10.50M 2015-11-08T10:58:05.153Z|I-OCEAN7-304-XXXX| 26.11 12.661 39.890 34.274 1498.6191 10:58:10.70M 2015-11-08T10:58:05.353Z|I-OCEAN7-304-XXXX| 26.11 12.661 39.887 34.272 1498.6163 10:58:10.90M 2015-11-08T10:58:05.558Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.886 34.270 1498.6156 10:58:11.12M 2015-11-08T10:58:05.773Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.884 34.269 1498.6144 10:58:11.31M 2015-11-08T10:58:05.963Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.885 34.269 1498.6158 10:58:11.53M 2015-11-08T10:58:06.168Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.886 34.270 1498.6169 10:58:11.71M 2015-11-08T10:58:06.368Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.887 34.271 1498.6176 10:58:11.91M 2015-11-08T10:58:06.573Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.882 34.266 1498.6124 10:58:12.13M 2015-11-08T10:58:06.778Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.881 34.264 1498.6118 10:58:12.33M 2015-11-08T10:58:06.978Z|I-OCEAN7-304-XXXX| 26.06 12.663 39.880 34.263 1498.6115 10:58:12.53M 2015-11-08T10:58:07.183Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.881 34.265 1498.6133 10:58:12.73M 2015-11-08T10:58:07.383Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.883 34.266 1498.6151 10:58:12.93M 2015-11-08T10:58:07.588Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.884 34.267 1498.6160 10:58:13.15M 2015-11-08T10:58:07.793Z|I-OCEAN7-304-XXXX| 26.09 12.663 39.882 34.266 1498.6143 10:58:13.34M 2015-11-08T10:58:07.993Z|I-OCEAN7-304-XXXX| 26.09 12.663 39.884 34.267 1498.6162 10:58:13.54M 2015-11-08T10:58:08.199Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.884 34.267 1498.6163 10:58:13.74M 2015-11-08T10:58:08.403Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.883 34.266 1498.6154 10:58:13.94M 2015-11-08T10:58:08.603Z|I-OCEAN7-304-XXXX| 26.05 12.663 39.885 34.268 1498.6167 10:58:14.16M 2015-11-08T10:58:08.808Z|I-OCEAN7-304-XXXX| 26.02 12.663 39.885 34.268 1498.6171 10:58:14.36M 2015-11-08T10:58:09.008Z|I-OCEAN7-304-XXXX| 26.02 12.663 39.885 34.268 1498.6173 10:58:14.56M 2015-11-08T10:58:09.213Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.885 34.267 1498.6179 10:58:14.76M 2015-11-08T10:58:09.413Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.884 34.267 1498.6179 10:58:14.96M 2015-11-08T10:58:09.613Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.885 34.268 1498.6189 10:58:15.17M 2015-11-08T10:58:09.818Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.886 34.269 1498.6188 10:58:15.37M 2015-11-08T10:58:10.035Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.886 34.269 1498.6190 10:58:15.57M 2015-11-08T10:58:10.243Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.885 34.268 1498.6174 10:58:15.77M 2015-11-08T10:58:10.433Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.884 34.267 1498.6179 10:58:16.01M 2015-11-08T10:58:10.633Z|I-OCEAN7-304-XXXX| 26.05 12.663 39.884 34.267 1498.6172 10:58:16.19M 2015-11-08T10:58:10.833Z|I-OCEAN7-304-XXXX| 26.05 12.663 39.884 34.266 1498.6172 10:58:16.39M 2015-11-08T10:58:11.038Z|I-OCEAN7-304-XXXX| 26.05 12.663 39.884 34.266 1498.6172 10:58:16.59M 2015-11-08T10:58:11.243Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.884 34.266 1498.6173 10:58:16.79M 2015-11-08T10:58:11.443Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.882 34.265 1498.6163 10:58:17.01M 2015-11-08T10:58:11.648Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.887 34.270 1498.6223 10:58:17.20M 2015-11-08T10:58:11.853Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.888 34.271 1498.6233 10:58:17.40M 2015-11-08T10:58:12.053Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.889 34.272 1498.6238 10:58:17.60M 2015-11-08T10:58:12.258Z|I-OCEAN7-304-XXXX| 26.06 12.663 39.890 34.273 1498.6244 10:58:17.80M 2015-11-08T10:58:12.458Z|I-OCEAN7-304-XXXX| 26.06 12.663 39.889 34.272 1498.6221 10:58:18.02M 2015-11-08T10:58:12.663Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.888 34.272 1498.6211 10:58:18.22M 2015-11-08T10:58:12.863Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.887 34.271 1498.6200 10:58:18.42M 2015-11-08T10:58:13.068Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.887 34.270 1498.6187 10:58:18.62M 2015-11-08T10:58:13.268Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.887 34.270 1498.6185 10:58:18.82M 2015-11-08T10:58:13.473Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.887 34.270 1498.6189 10:58:19.03M 2015-11-08T10:58:13.680Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.887 34.270 1498.6196 10:58:19.23M 2015-11-08T10:58:13.883Z|I-OCEAN7-304-XXXX| 26.13 12.662 39.886 34.270 1498.6188 10:58:19.43M 2015-11-08T10:58:14.083Z|I-OCEAN7-304-XXXX| 26.11 12.662 39.880 34.264 1498.6116 10:58:19.63M 2015-11-08T10:58:14.283Z|I-OCEAN7-304-XXXX| 26.12 12.662 39.880 34.265 1498.6117 10:58:19.83M 2015-11-08T10:58:14.488Z|I-OCEAN7-304-XXXX| 26.11 12.662 39.881 34.266 1498.6117 10:58:20.05M 2015-11-08T10:58:14.713Z|I-OCEAN7-304-XXXX| 26.11 12.662 39.882 34.266 1498.6123 10:58:20.25M 2015-11-08T10:58:14.893Z|I-OCEAN7-304-XXXX| 26.11 12.661 39.882 34.267 1498.6117 10:58:20.47M 2015-11-08T10:58:15.098Z|I-OCEAN7-304-XXXX| 26.14 12.661 39.881 34.266 1498.6110 10:58:20.65M 2015-11-08T10:58:15.303Z|I-OCEAN7-304-XXXX| 26.15 12.661 39.881 34.266 1498.6108 10:58:20.85M 2015-11-08T10:58:15.508Z|I-OCEAN7-304-XXXX| 26.13 12.662 39.881 34.266 1498.6117 10:58:21.07M 2015-11-08T10:58:15.708Z|I-OCEAN7-304-XXXX| 26.12 12.662 39.882 34.266 1498.6125 10:58:21.27M 2015-11-08T10:58:15.908Z|I-OCEAN7-304-XXXX| 26.09 12.662 39.882 34.267 1498.6125 10:58:21.46M 2015-11-08T10:58:16.113Z|I-OCEAN7-304-XXXX| 26.09 12.662 39.883 34.267 1498.6132 10:58:21.66M 2015-11-08T10:58:16.318Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.882 34.266 1498.6130 10:58:21.86M 2015-11-08T10:58:16.523Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.881 34.265 1498.6122 10:58:22.08M 2015-11-08T10:58:16.723Z|I-OCEAN7-304-XXXX| 26.09 12.662 39.881 34.265 1498.6117 10:58:22.28M 2015-11-08T10:58:16.928Z|I-OCEAN7-304-XXXX| 26.09 12.662 39.880 34.264 1498.6106 10:58:22.48M 2015-11-08T10:58:17.129Z|I-OCEAN7-304-XXXX| 26.06 12.662 39.880 34.264 1498.6108 10:58:22.68M 2015-11-08T10:58:17.354Z|I-OCEAN7-304-XXXX| 26.06 12.662 39.881 34.265 1498.6121 10:58:22.88M 2015-11-08T10:58:17.538Z|I-OCEAN7-304-XXXX| 26.06 12.662 39.881 34.265 1498.6116 10:58:23.09M 2015-11-08T10:58:17.738Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.880 34.264 1498.6102 10:58:23.29M 2015-11-08T10:58:17.949Z|I-OCEAN7-304-XXXX| 26.05 12.663 39.881 34.264 1498.6115 10:58:23.49M 2015-11-08T10:58:18.143Z|I-OCEAN7-304-XXXX| 26.06 12.663 39.882 34.265 1498.6132 10:58:23.69M 2015-11-08T10:58:18.348Z|I-OCEAN7-304-XXXX| 26.06 12.663 39.881 34.264 1498.6118 10:58:23.89M 2015-11-08T10:58:18.548Z|I-OCEAN7-304-XXXX| 26.05 12.663 39.880 34.264 1498.6118 10:58:24.11M 2015-11-08T10:58:18.753Z|I-OCEAN7-304-XXXX| 26.05 12.663 39.880 34.264 1498.6117 10:58:24.31M 2015-11-08T10:58:18.953Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.880 34.264 1498.6128 10:58:24.51M 2015-11-08T10:58:19.178Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.881 34.264 1498.6138 10:58:24.70M 2015-11-08T10:58:19.363Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.881 34.264 1498.6139 10:58:24.92M 2015-11-08T10:58:19.568Z|I-OCEAN7-304-XXXX| 26.09 12.663 39.880 34.263 1498.6125 10:58:25.13M 2015-11-08T10:58:19.768Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.879 34.262 1498.6105 10:58:25.32M 2015-11-08T10:58:19.978Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.878 34.261 1498.6100 10:58:25.52M 2015-11-08T10:58:20.173Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.877 34.261 1498.6091 10:58:25.72M 2015-11-08T10:58:20.378Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.877 34.261 1498.6091 10:58:25.92M 2015-11-08T10:58:20.583Z|I-OCEAN7-304-XXXX| 26.14 12.663 39.878 34.262 1498.6104 10:58:26.14M 2015-11-08T10:58:20.783Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.878 34.262 1498.6110 10:58:26.34M 2015-11-08T10:58:20.988Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.878 34.262 1498.6113 10:58:26.54M 2015-11-08T10:58:21.193Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.878 34.261 1498.6102 10:58:26.74M 2015-11-08T10:58:21.393Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.877 34.260 1498.6095 10:58:26.94M 2015-11-08T10:58:21.593Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.879 34.262 1498.6125 10:58:27.16M 2015-11-08T10:58:21.798Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.880 34.263 1498.6125 10:58:27.35M 2015-11-08T10:58:22.003Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.880 34.264 1498.6123 10:58:27.55M 2015-11-08T10:58:22.203Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.880 34.264 1498.6107 10:58:27.75M 2015-11-08T10:58:22.408Z|I-OCEAN7-304-XXXX| 26.03 12.662 39.880 34.264 1498.6101 10:58:27.95M 2015-11-08T10:58:22.608Z|I-OCEAN7-304-XXXX| 26.06 12.662 39.880 34.264 1498.6106 10:58:28.17M 2015-11-08T10:58:22.813Z|I-OCEAN7-304-XXXX| 26.02 12.662 39.881 34.265 1498.6100 10:58:28.37M 2015-11-08T10:58:23.018Z|I-OCEAN7-304-XXXX| 26.01 12.662 39.881 34.266 1498.6105 10:58:28.57M 2015-11-08T10:58:23.224Z|I-OCEAN7-304-XXXX| 25.97 12.662 39.881 34.265 1498.6100 10:58:28.77M 2015-11-08T10:58:23.423Z|I-OCEAN7-304-XXXX| 25.95 12.662 39.886 34.270 1498.6149 10:58:28.97M 2015-11-08T10:58:23.644Z|I-OCEAN7-304-XXXX| 25.97 12.662 39.887 34.271 1498.6154 10:58:29.19M 2015-11-08T10:58:23.828Z|I-OCEAN7-304-XXXX| 25.97 12.662 39.887 34.271 1498.6157 10:58:29.40M 2015-11-08T10:58:24.033Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.888 34.272 1498.6168 10:58:29.58M 2015-11-08T10:58:24.240Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.889 34.273 1498.6174 10:58:29.78M 2015-11-08T10:58:24.438Z|I-OCEAN7-304-XXXX| 26.01 12.661 39.888 34.273 1498.6167 10:58:30.00M 2015-11-08T10:58:24.644Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.888 34.272 1498.6162 10:58:30.20M 2015-11-08T10:58:24.844Z|I-OCEAN7-304-XXXX| 26.02 12.661 39.887 34.272 1498.6152 10:58:30.40M 2015-11-08T10:58:25.048Z|I-OCEAN7-304-XXXX| 26.06 12.661 39.887 34.272 1498.6158 10:58:30.60M 2015-11-08T10:58:25.248Z|I-OCEAN7-304-XXXX| 26.10 12.661 39.887 34.271 1498.6165 10:58:30.80M 2015-11-08T10:58:25.453Z|I-OCEAN7-304-XXXX| 26.07 12.662 39.887 34.271 1498.6166 10:58:31.01M 2015-11-08T10:58:25.659Z|I-OCEAN7-304-XXXX| 26.09 12.662 39.886 34.271 1498.6165 10:58:31.22M 2015-11-08T10:58:25.863Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.886 34.270 1498.6166 10:58:31.41M 2015-11-08T10:58:26.063Z|I-OCEAN7-304-XXXX| 26.16 12.662 39.886 34.270 1498.6182 10:58:31.61M 2015-11-08T10:58:26.269Z|I-OCEAN7-304-XXXX| 26.16 12.662 39.886 34.270 1498.6188 10:58:31.81M 2015-11-08T10:58:26.469Z|I-OCEAN7-304-XXXX| 26.15 12.662 39.887 34.271 1498.6191 10:58:32.03M 2015-11-08T10:58:26.673Z|I-OCEAN7-304-XXXX| 26.12 12.662 39.887 34.271 1498.6188 10:58:32.23M 2015-11-08T10:58:26.873Z|I-OCEAN7-304-XXXX| 26.12 12.662 39.887 34.271 1498.6180 10:58:32.43M 2015-11-08T10:58:27.080Z|I-OCEAN7-304-XXXX| 26.12 12.662 39.886 34.270 1498.6167 10:58:32.63M 2015-11-08T10:58:27.280Z|I-OCEAN7-304-XXXX| 26.12 12.661 39.886 34.270 1498.6160 10:58:32.82M 2015-11-08T10:58:27.484Z|I-OCEAN7-304-XXXX| 26.12 12.661 39.886 34.270 1498.6155 10:58:33.04M 2015-11-08T10:58:27.689Z|I-OCEAN7-304-XXXX| 26.11 12.661 39.886 34.271 1498.6162 10:58:33.24M 2015-11-08T10:58:27.889Z|I-OCEAN7-304-XXXX| 26.07 12.661 39.887 34.271 1498.6163 10:58:33.44M 2015-11-08T10:58:28.109Z|I-OCEAN7-304-XXXX| 26.07 12.661 39.887 34.272 1498.6169 10:58:33.64M 2015-11-08T10:58:28.299Z|I-OCEAN7-304-XXXX| 26.03 12.661 39.889 34.273 1498.6176 10:58:33.86M 2015-11-08T10:58:28.494Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.889 34.273 1498.6172 10:58:34.06M 2015-11-08T10:58:28.704Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.889 34.274 1498.6179 10:58:34.26M 2015-11-08T10:58:28.914Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.890 34.274 1498.6183 10:58:34.46M 2015-11-08T10:58:29.115Z|I-OCEAN7-304-XXXX| 25.96 12.661 39.890 34.275 1498.6179 10:58:34.66M 2015-11-08T10:58:29.314Z|I-OCEAN7-304-XXXX| 25.92 12.661 39.891 34.275 1498.6179 10:58:34.86M 2015-11-08T10:58:29.514Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.894 34.278 1498.6217 10:58:35.07M 2015-11-08T10:58:29.719Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.893 34.278 1498.6215 10:58:35.27M 2015-11-08T10:58:29.924Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.892 34.277 1498.6202 10:58:35.47M 2015-11-08T10:58:30.119Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.892 34.277 1498.6207 10:58:35.67M 2015-11-08T10:58:30.324Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.892 34.276 1498.6202 10:58:35.87M 2015-11-08T10:58:30.534Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.892 34.276 1498.6206 10:58:36.09M 2015-11-08T10:58:30.734Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.891 34.275 1498.6205 10:58:36.29M 2015-11-08T10:58:30.939Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.896 34.280 1498.6259 10:58:36.49M 2015-11-08T10:58:31.139Z|I-OCEAN7-304-XXXX| 26.07 12.661 39.894 34.279 1498.6244 10:58:36.69M 2015-11-08T10:58:31.344Z|I-OCEAN7-304-XXXX| 26.12 12.661 39.893 34.278 1498.6235 10:58:36.89M 2015-11-08T10:58:31.549Z|I-OCEAN7-304-XXXX| 26.12 12.661 39.891 34.276 1498.6208 10:58:37.11M 2015-11-08T10:58:31.749Z|I-OCEAN7-304-XXXX| 26.20 12.661 39.889 34.274 1498.6196 10:58:37.31M 2015-11-08T10:58:31.949Z|I-OCEAN7-304-XXXX| 26.20 12.661 39.887 34.272 1498.6174 10:58:37.50M 2015-11-08T10:58:32.154Z|I-OCEAN7-304-XXXX| 26.21 12.661 39.884 34.269 1498.6145 10:58:37.70M 2015-11-08T10:58:32.361Z|I-OCEAN7-304-XXXX| 26.20 12.661 39.895 34.279 1498.6276 10:58:37.90M 2015-11-08T10:58:32.579Z|I-OCEAN7-304-XXXX| 26.21 12.662 39.895 34.279 1498.6289 10:58:38.12M 2015-11-08T10:58:32.764Z|I-OCEAN7-304-XXXX| 26.21 12.662 39.896 34.280 1498.6305 10:58:38.34M 2015-11-08T10:58:32.969Z|I-OCEAN7-304-XXXX| 26.24 12.662 39.897 34.280 1498.6322 10:58:38.52M 2015-11-08T10:58:33.169Z|I-OCEAN7-304-XXXX| 26.26 12.662 39.898 34.281 1498.6343 10:58:38.72M 2015-11-08T10:58:33.374Z|I-OCEAN7-304-XXXX| 26.26 12.663 39.899 34.282 1498.6362 10:58:38.92M 2015-11-08T10:58:33.574Z|I-OCEAN7-304-XXXX| 26.23 12.662 39.900 34.283 1498.6364 10:58:39.14M 2015-11-08T10:58:33.779Z|I-OCEAN7-304-XXXX| 26.23 12.662 39.901 34.284 1498.6371 10:58:39.33M 2015-11-08T10:58:33.984Z|I-OCEAN7-304-XXXX| 26.20 12.663 39.892 34.275 1498.6273 10:58:39.53M 2015-11-08T10:58:34.184Z|I-OCEAN7-304-XXXX| 26.22 12.663 39.892 34.275 1498.6277 10:58:39.73M 2015-11-08T10:58:34.389Z|I-OCEAN7-304-XXXX| 26.21 12.663 39.892 34.275 1498.6283 10:58:39.93M 2015-11-08T10:58:34.594Z|I-OCEAN7-304-XXXX| 26.18 12.663 39.893 34.276 1498.6300 10:58:40.15M 2015-11-08T10:58:34.794Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.893 34.275 1498.6289 10:58:40.35M 2015-11-08T10:58:34.994Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.892 34.275 1498.6278 10:58:40.55M 2015-11-08T10:58:35.199Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.894 34.276 1498.6283 10:58:40.75M 2015-11-08T10:58:35.399Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.894 34.277 1498.6281 10:58:40.95M 2015-11-08T10:58:35.604Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.895 34.278 1498.6283 10:58:41.16M 2015-11-08T10:58:35.809Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.896 34.278 1498.6292 10:58:41.36M 2015-11-08T10:58:36.014Z|I-OCEAN7-304-XXXX| 25.98 12.663 39.896 34.279 1498.6299 10:58:41.56M 2015-11-08T10:58:36.214Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.897 34.279 1498.6296 10:58:41.76M 2015-11-08T10:58:36.419Z|I-OCEAN7-304-XXXX| 25.92 12.663 39.897 34.279 1498.6293 10:58:41.96M 2015-11-08T10:58:36.619Z|I-OCEAN7-304-XXXX| 25.93 12.663 39.897 34.280 1498.6299 10:58:42.18M 2015-11-08T10:58:36.824Z|I-OCEAN7-304-XXXX| 25.90 12.663 39.896 34.279 1498.6278 10:58:42.38M 2015-11-08T10:58:37.044Z|I-OCEAN7-304-XXXX| 25.90 12.663 39.895 34.278 1498.6271 10:58:42.58M 2015-11-08T10:58:37.234Z|I-OCEAN7-304-XXXX| 25.86 12.663 39.884 34.268 1498.6134 10:58:42.79M 2015-11-08T10:58:37.434Z|I-OCEAN7-304-XXXX| 25.90 12.663 39.884 34.267 1498.6135 10:58:43.00M 2015-11-08T10:58:37.634Z|I-OCEAN7-304-XXXX| 25.87 12.663 39.884 34.267 1498.6138 10:58:43.20M 2015-11-08T10:58:37.841Z|I-OCEAN7-304-XXXX| 25.87 12.663 39.885 34.268 1498.6146 10:58:43.39M 2015-11-08T10:58:38.044Z|I-OCEAN7-304-XXXX| 25.87 12.663 39.886 34.269 1498.6163 10:58:43.59M 2015-11-08T10:58:38.244Z|I-OCEAN7-304-XXXX| 25.87 12.663 39.887 34.270 1498.6182 10:58:43.79M 2015-11-08T10:58:38.449Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.893 34.275 1498.6261 10:58:44.01M 2015-11-08T10:58:38.649Z|I-OCEAN7-304-XXXX| 25.96 12.664 39.893 34.275 1498.6273 10:58:44.21M 2015-11-08T10:58:38.854Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.893 34.275 1498.6281 10:58:44.41M 2015-11-08T10:58:39.059Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.892 34.274 1498.6270 10:58:44.61M 2015-11-08T10:58:39.259Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.897 34.279 1498.6317 10:58:44.81M 2015-11-08T10:58:39.464Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.910 34.291 1498.6470 10:58:45.03M 2015-11-08T10:58:39.664Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.895 34.277 1498.6316 10:58:45.22M 2015-11-08T10:58:39.869Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.895 34.276 1498.6322 10:58:45.42M 2015-11-08T10:58:40.074Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.894 34.275 1498.6321 10:58:45.62M 2015-11-08T10:58:40.274Z|I-OCEAN7-304-XXXX| 26.14 12.665 39.897 34.278 1498.6364 10:58:45.82M 2015-11-08T10:58:40.481Z|I-OCEAN7-304-XXXX| 26.20 12.665 39.897 34.278 1498.6378 10:58:46.04M 2015-11-08T10:58:40.684Z|I-OCEAN7-304-XXXX| 26.24 12.665 39.898 34.279 1498.6384 10:58:46.24M 2015-11-08T10:58:40.884Z|I-OCEAN7-304-XXXX| 26.27 12.665 39.898 34.279 1498.6395 10:58:46.44M 2015-11-08T10:58:41.084Z|I-OCEAN7-304-XXXX| 26.32 12.665 39.898 34.278 1498.6406 10:58:46.64M 2015-11-08T10:58:41.289Z|I-OCEAN7-304-XXXX| 26.35 12.665 39.897 34.278 1498.6406 10:58:46.84M 2015-11-08T10:58:41.509Z|I-OCEAN7-304-XXXX| 26.34 12.665 39.900 34.280 1498.6432 10:58:47.06M 2015-11-08T10:58:41.699Z|I-OCEAN7-304-XXXX| 26.35 12.665 39.899 34.280 1498.6426 10:58:47.27M 2015-11-08T10:58:41.899Z|I-OCEAN7-304-XXXX| 26.34 12.665 39.899 34.280 1498.6423 10:58:47.45M 2015-11-08T10:58:42.104Z|I-OCEAN7-304-XXXX| 26.33 12.665 39.893 34.274 1498.6356 10:58:47.65M 2015-11-08T10:58:42.309Z|I-OCEAN7-304-XXXX| 26.31 12.665 39.893 34.274 1498.6348 10:58:47.85M 2015-11-08T10:58:42.509Z|I-OCEAN7-304-XXXX| 26.27 12.665 39.892 34.273 1498.6327 10:58:48.07M 2015-11-08T10:58:42.714Z|I-OCEAN7-304-XXXX| 26.24 12.665 39.891 34.272 1498.6307 10:58:48.27M 2015-11-08T10:58:42.914Z|I-OCEAN7-304-XXXX| 26.23 12.665 39.895 34.276 1498.6365 10:58:48.47M 2015-11-08T10:58:43.119Z|I-OCEAN7-304-XXXX| 26.23 12.665 39.897 34.277 1498.6381 10:58:48.67M 2015-11-08T10:58:43.319Z|I-OCEAN7-304-XXXX| 26.23 12.665 39.897 34.278 1498.6389 10:58:48.87M 2015-11-08T10:58:43.524Z|I-OCEAN7-304-XXXX| 26.14 12.665 39.897 34.278 1498.6372 10:58:49.08M 2015-11-08T10:58:43.729Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.897 34.278 1498.6366 10:58:49.28M 2015-11-08T10:58:43.929Z|I-OCEAN7-304-XXXX| 26.02 12.665 39.897 34.278 1498.6353 10:58:49.48M 2015-11-08T10:58:44.135Z|I-OCEAN7-304-XXXX| 26.02 12.665 39.898 34.279 1498.6360 10:58:49.68M 2015-11-08T10:58:44.334Z|I-OCEAN7-304-XXXX| 26.02 12.665 39.898 34.280 1498.6360 10:58:49.88M 2015-11-08T10:58:44.539Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.898 34.280 1498.6354 10:58:50.10M 2015-11-08T10:58:44.739Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.899 34.280 1498.6348 10:58:50.30M 2015-11-08T10:58:44.944Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.899 34.280 1498.6354 10:58:50.50M 2015-11-08T10:58:45.149Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.899 34.281 1498.6361 10:58:50.70M 2015-11-08T10:58:45.349Z|I-OCEAN7-304-XXXX| 25.95 12.665 39.899 34.280 1498.6364 10:58:50.90M 2015-11-08T10:58:45.549Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.899 34.280 1498.6355 10:58:51.11M 2015-11-08T10:58:45.759Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.899 34.280 1498.6360 10:58:51.31M 2015-11-08T10:58:45.979Z|I-OCEAN7-304-XXXX| 25.94 12.665 39.899 34.280 1498.6362 10:58:51.51M 2015-11-08T10:58:46.159Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.894 34.275 1498.6321 10:58:51.73M 2015-11-08T10:58:46.382Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.893 34.274 1498.6301 10:58:51.91M 2015-11-08T10:58:46.569Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.892 34.273 1498.6288 10:58:52.13M 2015-11-08T10:58:46.769Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.892 34.273 1498.6290 10:58:52.33M 2015-11-08T10:58:46.974Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.892 34.273 1498.6288 10:58:52.53M 2015-11-08T10:58:47.179Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.891 34.272 1498.6289 10:58:52.73M 2015-11-08T10:58:47.384Z|I-OCEAN7-304-XXXX| 26.04 12.665 39.895 34.276 1498.6332 10:58:52.93M 2015-11-08T10:58:47.585Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.894 34.275 1498.6322 10:58:53.14M 2015-11-08T10:58:47.789Z|I-OCEAN7-304-XXXX| 26.02 12.665 39.894 34.275 1498.6326 10:58:53.34M 2015-11-08T10:58:47.989Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.894 34.275 1498.6329 10:58:53.54M 2015-11-08T10:58:48.195Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.894 34.275 1498.6331 10:58:53.74M 2015-11-08T10:58:48.400Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.894 34.275 1498.6328 10:58:53.94M 2015-11-08T10:58:48.600Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.896 34.277 1498.6355 10:58:54.16M 2015-11-08T10:58:48.799Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.897 34.277 1498.6359 10:58:54.36M 2015-11-08T10:58:49.005Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.896 34.277 1498.6356 10:58:54.55M 2015-11-08T10:58:49.209Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.897 34.278 1498.6368 10:58:54.75M 2015-11-08T10:58:49.409Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.897 34.278 1498.6372 10:58:54.95M 2015-11-08T10:58:49.615Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.897 34.278 1498.6373 10:58:55.17M 2015-11-08T10:58:49.814Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.897 34.278 1498.6371 10:58:55.37M 2015-11-08T10:58:50.020Z|I-OCEAN7-304-XXXX| 26.04 12.665 39.897 34.278 1498.6367 10:58:55.57M 2015-11-08T10:58:50.225Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.897 34.278 1498.6368 10:58:55.77M 2015-11-08T10:58:50.445Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.897 34.277 1498.6375 10:58:55.97M 2015-11-08T10:58:50.630Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.897 34.277 1498.6377 10:58:56.20M 2015-11-08T10:58:50.835Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.896 34.276 1498.6381 10:58:56.39M 2015-11-08T10:58:51.036Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.896 34.276 1498.6388 10:58:56.59M 2015-11-08T10:58:51.240Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.896 34.276 1498.6383 10:58:56.79M 2015-11-08T10:58:51.445Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.895 34.275 1498.6384 10:58:57.01M 2015-11-08T10:58:51.645Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.895 34.275 1498.6381 10:58:57.20M 2015-11-08T10:58:51.850Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.894 34.273 1498.6376 10:58:57.40M 2015-11-08T10:58:52.050Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.893 34.273 1498.6364 10:58:57.60M 2015-11-08T10:58:52.255Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.892 34.272 1498.6365 10:58:57.80M 2015-11-08T10:58:52.474Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.892 34.271 1498.6372 10:58:58.02M 2015-11-08T10:58:52.660Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.893 34.272 1498.6382 10:58:58.22M 2015-11-08T10:58:52.865Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.893 34.272 1498.6390 10:58:58.42M 2015-11-08T10:58:53.065Z|I-OCEAN7-304-XXXX| 26.18 12.667 39.893 34.271 1498.6384 10:58:58.62M 2015-11-08T10:58:53.270Z|I-OCEAN7-304-XXXX| 26.17 12.667 39.892 34.271 1498.6375 10:58:58.82M 2015-11-08T10:58:53.470Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.892 34.271 1498.6372 10:58:59.04M 2015-11-08T10:58:53.675Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.893 34.272 1498.6382 10:58:59.23M 2015-11-08T10:58:53.880Z|I-OCEAN7-304-XXXX| 26.17 12.667 39.894 34.273 1498.6400 10:58:59.43M 2015-11-08T10:58:54.080Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.894 34.273 1498.6388 10:58:59.63M 2015-11-08T10:58:54.285Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.895 34.273 1498.6399 10:58:59.83M 2015-11-08T10:58:54.485Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.895 34.274 1498.6412 10:59:00.05M 2015-11-08T10:58:54.690Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.896 34.274 1498.6417 10:59:00.25M 2015-11-08T10:58:54.905Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.896 34.274 1498.6418 10:59:00.45M 2015-11-08T10:58:55.100Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.895 34.274 1498.6411 10:59:00.66M 2015-11-08T10:58:55.300Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.894 34.273 1498.6384 10:59:00.85M 2015-11-08T10:58:55.505Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.893 34.272 1498.6367 10:59:01.06M 2015-11-08T10:58:55.705Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.893 34.272 1498.6362 10:59:01.26M 2015-11-08T10:58:55.910Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.893 34.272 1498.6361 10:59:01.46M 2015-11-08T10:58:56.110Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.893 34.272 1498.6359 10:59:01.66M 2015-11-08T10:58:56.316Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.892 34.271 1498.6354 10:59:01.86M 2015-11-08T10:58:56.520Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.892 34.271 1498.6335 10:59:02.08M 2015-11-08T10:58:56.720Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.891 34.270 1498.6334 10:59:02.28M 2015-11-08T10:58:56.948Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.891 34.270 1498.6333 10:59:02.48M 2015-11-08T10:58:57.125Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.891 34.269 1498.6328 10:59:02.67M 2015-11-08T10:58:57.330Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.889 34.268 1498.6311 10:59:02.87M 2015-11-08T10:58:57.535Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.888 34.267 1498.6299 10:59:03.09M 2015-11-08T10:58:57.735Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.892 34.271 1498.6344 10:59:03.30M 2015-11-08T10:58:57.935Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.893 34.272 1498.6361 10:59:03.49M 2015-11-08T10:58:58.140Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.895 34.274 1498.6379 10:59:03.69M 2015-11-08T10:58:58.345Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.895 34.274 1498.6393 10:59:03.89M 2015-11-08T10:58:58.550Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.896 34.275 1498.6396 10:59:04.11M 2015-11-08T10:58:58.750Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.896 34.275 1498.6394 10:59:04.31M 2015-11-08T10:58:58.955Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.898 34.277 1498.6409 10:59:04.51M 2015-11-08T10:58:59.155Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.896 34.275 1498.6387 10:59:04.71M 2015-11-08T10:58:59.380Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.895 34.275 1498.6385 10:59:04.90M 2015-11-08T10:58:59.565Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.895 34.274 1498.6378 10:59:05.14M 2015-11-08T10:58:59.765Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.894 34.274 1498.6368 10:59:05.32M 2015-11-08T10:58:59.970Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.894 34.274 1498.6361 10:59:05.52M 2015-11-08T10:59:00.175Z|I-OCEAN7-304-XXXX| 26.16 12.666 39.899 34.278 1498.6417 10:59:05.72M 2015-11-08T10:59:00.375Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.900 34.280 1498.6417 10:59:05.92M 2015-11-08T10:59:00.575Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.900 34.281 1498.6423 10:59:06.14M 2015-11-08T10:59:00.780Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.901 34.281 1498.6434 10:59:06.34M 2015-11-08T10:59:00.985Z|I-OCEAN7-304-XXXX| 26.15 12.665 39.902 34.282 1498.6439 10:59:06.54M 2015-11-08T10:59:01.190Z|I-OCEAN7-304-XXXX| 26.18 12.666 39.902 34.282 1498.6450 10:59:06.74M 2015-11-08T10:59:01.390Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.902 34.282 1498.6449 10:59:06.94M 2015-11-08T10:59:01.594Z|I-OCEAN7-304-XXXX| 26.16 12.666 39.903 34.282 1498.6464 10:59:07.15M 2015-11-08T10:59:01.797Z|I-OCEAN7-304-XXXX| 26.16 12.666 39.902 34.281 1498.6465 10:59:07.35M 2015-11-08T10:59:02.000Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.902 34.281 1498.6466 10:59:07.55M 2015-11-08T10:59:02.205Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.901 34.281 1498.6465 10:59:07.75M 2015-11-08T10:59:02.405Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.901 34.280 1498.6447 10:59:07.95M 2015-11-08T10:59:02.610Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.901 34.280 1498.6439 10:59:08.17M 2015-11-08T10:59:02.810Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.900 34.280 1498.6437 10:59:08.37M 2015-11-08T10:59:03.015Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.900 34.279 1498.6433 10:59:08.57M 2015-11-08T10:59:03.220Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.900 34.279 1498.6427 10:59:08.77M 2015-11-08T10:59:03.420Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.892 34.272 1498.6356 10:59:08.97M 2015-11-08T10:59:03.625Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.892 34.271 1498.6329 10:59:09.18M 2015-11-08T10:59:03.845Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.891 34.271 1498.6321 10:59:09.38M 2015-11-08T10:59:04.030Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.891 34.271 1498.6316 10:59:09.60M 2015-11-08T10:59:04.230Z|I-OCEAN7-304-XXXX| 26.02 12.666 39.897 34.277 1498.6368 10:59:09.78M 2015-11-08T10:59:04.438Z|I-OCEAN7-304-XXXX| 26.02 12.666 39.895 34.275 1498.6348 10:59:10.00M 2015-11-08T10:59:04.637Z|I-OCEAN7-304-XXXX| 26.02 12.665 39.893 34.274 1498.6320 10:59:10.20M 2015-11-08T10:59:04.840Z|I-OCEAN7-304-XXXX| 26.02 12.665 39.895 34.275 1498.6332 10:59:10.39M 2015-11-08T10:59:05.045Z|I-OCEAN7-304-XXXX| 26.02 12.665 39.895 34.276 1498.6335 10:59:10.59M 2015-11-08T10:59:05.250Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.896 34.277 1498.6344 10:59:10.80M 2015-11-08T10:59:05.450Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.897 34.277 1498.6356 10:59:11.01M 2015-11-08T10:59:05.655Z|I-OCEAN7-304-XXXX| 26.00 12.664 39.897 34.279 1498.6326 10:59:11.21M 2015-11-08T10:59:05.855Z|I-OCEAN7-304-XXXX| 26.00 12.664 39.904 34.286 1498.6409 10:59:11.41M 2015-11-08T10:59:06.060Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.906 34.287 1498.6425 10:59:11.61M 2015-11-08T10:59:06.260Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.906 34.288 1498.6431 10:59:11.81M 2015-11-08T10:59:06.465Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.907 34.288 1498.6442 10:59:12.03M 2015-11-08T10:59:06.670Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.908 34.289 1498.6461 10:59:12.23M 2015-11-08T10:59:06.874Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.904 34.285 1498.6420 10:59:12.43M 2015-11-08T10:59:07.078Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.904 34.285 1498.6410 10:59:12.63M 2015-11-08T10:59:07.280Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.893 34.275 1498.6300 10:59:12.82M 2015-11-08T10:59:07.481Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.897 34.278 1498.6357 10:59:13.04M 2015-11-08T10:59:07.685Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.898 34.279 1498.6381 10:59:13.24M 2015-11-08T10:59:07.888Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.898 34.279 1498.6398 10:59:13.44M 2015-11-08T10:59:08.114Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.899 34.279 1498.6417 10:59:13.64M 2015-11-08T10:59:08.310Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.899 34.279 1498.6433 10:59:13.84M 2015-11-08T10:59:08.495Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.900 34.279 1498.6445 10:59:14.08M 2015-11-08T10:59:08.700Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.900 34.279 1498.6459 10:59:14.26M 2015-11-08T10:59:08.905Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.900 34.279 1498.6458 10:59:14.46M 2015-11-08T10:59:09.105Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.899 34.278 1498.6440 10:59:14.66M 2015-11-08T10:59:09.310Z|I-OCEAN7-304-XXXX| 26.17 12.667 39.899 34.278 1498.6443 10:59:14.85M 2015-11-08T10:59:09.510Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.898 34.277 1498.6429 10:59:15.07M 2015-11-08T10:59:09.717Z|I-OCEAN7-304-XXXX| 26.17 12.667 39.897 34.276 1498.6422 10:59:15.27M 2015-11-08T10:59:09.920Z|I-OCEAN7-304-XXXX| 26.17 12.667 39.896 34.275 1498.6416 10:59:15.47M 2015-11-08T10:59:10.120Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.895 34.274 1498.6407 10:59:15.67M 2015-11-08T10:59:10.325Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.895 34.274 1498.6418 10:59:15.87M 2015-11-08T10:59:10.530Z|I-OCEAN7-304-XXXX| 26.18 12.667 39.897 34.275 1498.6429 10:59:16.09M 2015-11-08T10:59:10.730Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.897 34.276 1498.6426 10:59:16.29M 2015-11-08T10:59:10.935Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.898 34.276 1498.6429 10:59:16.49M 2015-11-08T10:59:11.135Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.897 34.275 1498.6410 10:59:16.69M 2015-11-08T10:59:11.340Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.897 34.275 1498.6417 10:59:16.89M 2015-11-08T10:59:11.540Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.896 34.275 1498.6406 10:59:17.10M 2015-11-08T10:59:11.745Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.896 34.275 1498.6411 10:59:17.30M 2015-11-08T10:59:11.946Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.896 34.274 1498.6412 10:59:17.50M 2015-11-08T10:59:12.150Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.895 34.273 1498.6406 10:59:17.70M 2015-11-08T10:59:12.358Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.895 34.273 1498.6403 10:59:17.90M 2015-11-08T10:59:12.561Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.894 34.272 1498.6383 10:59:18.12M 2015-11-08T10:59:12.776Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.899 34.277 1498.6448 10:59:18.32M 2015-11-08T10:59:12.966Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.899 34.277 1498.6439 10:59:18.53M 2015-11-08T10:59:13.166Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.904 34.282 1498.6492 10:59:18.72M 2015-11-08T10:59:13.366Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.903 34.282 1498.6484 10:59:18.91M 2015-11-08T10:59:13.570Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.903 34.282 1498.6487 10:59:19.13M 2015-11-08T10:59:13.770Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.904 34.282 1498.6484 10:59:19.33M 2015-11-08T10:59:13.981Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.904 34.282 1498.6490 10:59:19.53M 2015-11-08T10:59:14.186Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.904 34.281 1498.6503 10:59:19.73M 2015-11-08T10:59:14.386Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.904 34.282 1498.6500 10:59:19.93M 2015-11-08T10:59:14.586Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.904 34.282 1498.6506 10:59:20.15M 2015-11-08T10:59:14.791Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.904 34.282 1498.6489 10:59:20.35M 2015-11-08T10:59:14.991Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.903 34.281 1498.6472 10:59:20.55M 2015-11-08T10:59:15.198Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.902 34.281 1498.6472 10:59:20.74M 2015-11-08T10:59:15.401Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.894 34.272 1498.6376 10:59:20.95M 2015-11-08T10:59:15.606Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.893 34.271 1498.6370 10:59:21.16M 2015-11-08T10:59:15.806Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.893 34.271 1498.6375 10:59:21.36M 2015-11-08T10:59:16.006Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.892 34.270 1498.6361 10:59:21.56M 2015-11-08T10:59:16.211Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.891 34.269 1498.6360 10:59:21.76M 2015-11-08T10:59:16.416Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.892 34.270 1498.6361 10:59:21.96M 2015-11-08T10:59:16.621Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.892 34.270 1498.6362 10:59:22.18M 2015-11-08T10:59:16.821Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.892 34.270 1498.6362 10:59:22.38M 2015-11-08T10:59:17.021Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.892 34.271 1498.6371 10:59:22.58M 2015-11-08T10:59:17.246Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.893 34.272 1498.6382 10:59:22.77M 2015-11-08T10:59:17.431Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.894 34.272 1498.6389 10:59:23.01M 2015-11-08T10:59:17.638Z|I-OCEAN7-304-XXXX| 26.08 12.668 39.895 34.273 1498.6396 10:59:23.19M 2015-11-08T10:59:17.839Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.895 34.273 1498.6416 10:59:23.39M 2015-11-08T10:59:18.036Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.896 34.273 1498.6420 10:59:23.59M 2015-11-08T10:59:18.241Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.896 34.274 1498.6417 10:59:23.79M 2015-11-08T10:59:18.446Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.896 34.274 1498.6412 10:59:24.01M 2015-11-08T10:59:18.646Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.896 34.274 1498.6409 10:59:24.21M 2015-11-08T10:59:18.851Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.895 34.274 1498.6403 10:59:24.40M 2015-11-08T10:59:19.056Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.896 34.275 1498.6400 10:59:24.61M 2015-11-08T10:59:19.275Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.897 34.275 1498.6417 10:59:24.81M 2015-11-08T10:59:19.461Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.897 34.276 1498.6420 10:59:25.02M 2015-11-08T10:59:19.666Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.895 34.274 1498.6394 10:59:25.22M 2015-11-08T10:59:19.866Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.895 34.273 1498.6418 10:59:25.42M 2015-11-08T10:59:20.074Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.895 34.273 1498.6432 10:59:25.62M 2015-11-08T10:59:20.271Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.896 34.273 1498.6436 10:59:25.82M 2015-11-08T10:59:20.480Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.896 34.273 1498.6440 10:59:26.04M 2015-11-08T10:59:20.681Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.896 34.273 1498.6444 10:59:26.24M 2015-11-08T10:59:20.881Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.895 34.272 1498.6434 10:59:26.44M 2015-11-08T10:59:21.086Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.894 34.271 1498.6436 10:59:26.63M 2015-11-08T10:59:21.304Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.895 34.271 1498.6456 10:59:26.83M 2015-11-08T10:59:21.491Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.895 34.271 1498.6458 10:59:27.05M 2015-11-08T10:59:21.711Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.895 34.271 1498.6456 10:59:27.25M 2015-11-08T10:59:21.896Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.895 34.271 1498.6448 10:59:27.47M 2015-11-08T10:59:22.101Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.894 34.271 1498.6442 10:59:27.65M 2015-11-08T10:59:22.301Z|I-OCEAN7-304-XXXX| 26.13 12.669 39.894 34.271 1498.6434 10:59:27.85M 2015-11-08T10:59:22.506Z|I-OCEAN7-304-XXXX| 26.13 12.669 39.894 34.272 1498.6436 10:59:28.07M 2015-11-08T10:59:22.711Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.895 34.272 1498.6439 10:59:28.27M 2015-11-08T10:59:22.911Z|I-OCEAN7-304-XXXX| 26.12 12.669 39.894 34.272 1498.6426 10:59:28.47M 2015-11-08T10:59:23.116Z|I-OCEAN7-304-XXXX| 26.12 12.669 39.894 34.272 1498.6422 10:59:28.66M 2015-11-08T10:59:23.318Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.895 34.272 1498.6423 10:59:28.86M 2015-11-08T10:59:23.521Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.895 34.272 1498.6432 10:59:29.08M 2015-11-08T10:59:23.721Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.896 34.273 1498.6447 10:59:29.28M 2015-11-08T10:59:23.926Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.896 34.273 1498.6443 10:59:29.48M 2015-11-08T10:59:24.131Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.896 34.273 1498.6432 10:59:29.68M 2015-11-08T10:59:24.331Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.895 34.273 1498.6416 10:59:29.88M 2015-11-08T10:59:24.536Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.895 34.274 1498.6404 10:59:30.10M 2015-11-08T10:59:24.741Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.896 34.274 1498.6399 10:59:30.30M 2015-11-08T10:59:24.941Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.896 34.275 1498.6401 10:59:30.50M 2015-11-08T10:59:25.146Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.897 34.276 1498.6407 10:59:30.70M 2015-11-08T10:59:25.346Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.897 34.276 1498.6409 10:59:30.89M 2015-11-08T10:59:25.551Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.897 34.276 1498.6393 10:59:31.11M 2015-11-08T10:59:25.756Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.896 34.276 1498.6388 10:59:31.31M 2015-11-08T10:59:25.960Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.901 34.280 1498.6436 10:59:31.51M 2015-11-08T10:59:26.176Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.901 34.280 1498.6431 10:59:31.71M 2015-11-08T10:59:26.361Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.901 34.281 1498.6426 10:59:31.93M 2015-11-08T10:59:26.566Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.902 34.282 1498.6421 10:59:32.13M 2015-11-08T10:59:26.771Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.902 34.282 1498.6423 10:59:32.33M 2015-11-08T10:59:26.971Z|I-OCEAN7-304-XXXX| 26.02 12.666 39.903 34.283 1498.6432 10:59:32.53M 2015-11-08T10:59:27.176Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.903 34.283 1498.6428 10:59:32.73M 2015-11-08T10:59:27.381Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.903 34.284 1498.6425 10:59:32.92M 2015-11-08T10:59:27.581Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.903 34.284 1498.6432 10:59:33.14M 2015-11-08T10:59:27.786Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.903 34.283 1498.6438 10:59:33.34M 2015-11-08T10:59:27.986Z|I-OCEAN7-304-XXXX| 26.05 12.666 39.903 34.283 1498.6442 10:59:33.54M 2015-11-08T10:59:28.191Z|I-OCEAN7-304-XXXX| 26.05 12.666 39.903 34.283 1498.6442 10:59:33.74M 2015-11-08T10:59:28.391Z|I-OCEAN7-304-XXXX| 26.05 12.666 39.903 34.283 1498.6442 10:59:33.94M 2015-11-08T10:59:28.597Z|I-OCEAN7-304-XXXX| 26.05 12.666 39.902 34.282 1498.6440 10:59:34.16M 2015-11-08T10:59:28.797Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.902 34.282 1498.6442 10:59:34.35M 2015-11-08T10:59:29.001Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.902 34.281 1498.6440 10:59:34.55M 2015-11-08T10:59:29.206Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.902 34.281 1498.6456 10:59:34.76M 2015-11-08T10:59:29.411Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.902 34.281 1498.6462 10:59:34.95M 2015-11-08T10:59:29.611Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.901 34.280 1498.6466 10:59:35.17M 2015-11-08T10:59:29.816Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.901 34.280 1498.6464 10:59:35.37M 2015-11-08T10:59:30.021Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.902 34.280 1498.6475 10:59:35.57M 2015-11-08T10:59:30.221Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.902 34.281 1498.6478 10:59:35.77M 2015-11-08T10:59:30.421Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.902 34.280 1498.6487 10:59:35.97M 2015-11-08T10:59:30.641Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.902 34.280 1498.6490 10:59:36.19M 2015-11-08T10:59:30.831Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.901 34.279 1498.6487 10:59:36.40M 2015-11-08T10:59:31.031Z|I-OCEAN7-304-XXXX| 26.16 12.668 39.901 34.279 1498.6493 10:59:36.59M 2015-11-08T10:59:31.239Z|I-OCEAN7-304-XXXX| 26.16 12.668 39.900 34.278 1498.6486 10:59:36.78M 2015-11-08T10:59:31.438Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.900 34.278 1498.6472 10:59:37.00M 2015-11-08T10:59:31.641Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.900 34.278 1498.6466 10:59:37.20M 2015-11-08T10:59:31.846Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.900 34.278 1498.6462 10:59:37.40M 2015-11-08T10:59:32.046Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.900 34.277 1498.6511 10:59:37.60M 2015-11-08T10:59:32.251Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.900 34.276 1498.6511 10:59:37.80M 2015-11-08T10:59:32.456Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.900 34.276 1498.6506 10:59:38.02M 2015-11-08T10:59:32.656Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.900 34.276 1498.6504 10:59:38.22M 2015-11-08T10:59:32.861Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.899 34.276 1498.6501 10:59:38.42M 2015-11-08T10:59:33.061Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.899 34.275 1498.6498 10:59:38.62M 2015-11-08T10:59:33.274Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.898 34.274 1498.6488 10:59:38.81M 2015-11-08T10:59:33.466Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.898 34.274 1498.6482 10:59:39.03M 2015-11-08T10:59:33.671Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.898 34.275 1498.6471 10:59:39.23M 2015-11-08T10:59:33.880Z|I-OCEAN7-304-XXXX| 26.01 12.669 39.898 34.275 1498.6460 10:59:39.43M 2015-11-08T10:59:34.080Z|I-OCEAN7-304-XXXX| 26.01 12.669 39.898 34.275 1498.6458 10:59:39.63M 2015-11-08T10:59:34.280Z|I-OCEAN7-304-XXXX| 26.01 12.669 39.899 34.276 1498.6459 10:59:39.83M 2015-11-08T10:59:34.486Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.900 34.277 1498.6462 10:59:40.05M 2015-11-08T10:59:34.686Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.901 34.278 1498.6469 10:59:40.25M 2015-11-08T10:59:34.891Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.901 34.279 1498.6470 10:59:40.45M 2015-11-08T10:59:35.106Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.899 34.277 1498.6432 10:59:40.65M 2015-11-08T10:59:35.296Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.899 34.278 1498.6429 10:59:40.86M 2015-11-08T10:59:35.501Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.900 34.279 1498.6432 10:59:41.06M 2015-11-08T10:59:35.701Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.901 34.280 1498.6439 10:59:41.26M 2015-11-08T10:59:35.907Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.902 34.281 1498.6449 10:59:41.46M 2015-11-08T10:59:36.107Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.902 34.281 1498.6454 10:59:41.66M 2015-11-08T10:59:36.312Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.902 34.280 1498.6458 10:59:41.86M 2015-11-08T10:59:36.511Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.901 34.280 1498.6458 10:59:42.08M 2015-11-08T10:59:36.717Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.902 34.280 1498.6476 10:59:42.28M 2015-11-08T10:59:36.917Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.903 34.281 1498.6490 10:59:42.48M 2015-11-08T10:59:37.122Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.904 34.282 1498.6498 10:59:42.67M 2015-11-08T10:59:37.327Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.905 34.283 1498.6512 10:59:42.87M 2015-11-08T10:59:37.532Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.905 34.284 1498.6522 10:59:43.09M 2015-11-08T10:59:37.737Z|I-OCEAN7-304-XXXX| 26.18 12.667 39.906 34.284 1498.6538 10:59:43.29M 2015-11-08T10:59:37.932Z|I-OCEAN7-304-XXXX| 26.21 12.667 39.907 34.285 1498.6553 10:59:43.49M 2015-11-08T10:59:38.137Z|I-OCEAN7-304-XXXX| 26.21 12.667 39.908 34.286 1498.6564 10:59:43.69M 2015-11-08T10:59:38.342Z|I-OCEAN7-304-XXXX| 26.21 12.667 39.902 34.280 1498.6494 10:59:43.89M 2015-11-08T10:59:38.547Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.901 34.280 1498.6493 10:59:44.11M 2015-11-08T10:59:38.747Z|I-OCEAN7-304-XXXX| 26.20 12.668 39.900 34.278 1498.6477 10:59:44.31M 2015-11-08T10:59:38.952Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.899 34.278 1498.6456 10:59:44.51M 2015-11-08T10:59:39.180Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.899 34.277 1498.6442 10:59:44.71M 2015-11-08T10:59:39.380Z|I-OCEAN7-304-XXXX| 26.17 12.667 39.899 34.277 1498.6438 10:59:44.90M 2015-11-08T10:59:39.577Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.898 34.277 1498.6429 10:59:45.12M 2015-11-08T10:59:39.762Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.898 34.277 1498.6423 10:59:45.34M 2015-11-08T10:59:39.967Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.899 34.278 1498.6414 10:59:45.52M 2015-11-08T10:59:40.167Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.899 34.278 1498.6414 10:59:45.72M 2015-11-08T10:59:40.372Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.899 34.279 1498.6410 10:59:45.92M 2015-11-08T10:59:40.577Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.908 34.287 1498.6498 10:59:46.14M 2015-11-08T10:59:40.777Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.909 34.288 1498.6506 10:59:46.34M 2015-11-08T10:59:40.982Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.910 34.289 1498.6517 10:59:46.53M 2015-11-08T10:59:41.187Z|I-OCEAN7-304-XXXX| 25.93 12.666 39.910 34.289 1498.6515 10:59:46.74M 2015-11-08T10:59:41.387Z|I-OCEAN7-304-XXXX| 25.92 12.667 39.909 34.288 1498.6512 10:59:46.93M 2015-11-08T10:59:41.592Z|I-OCEAN7-304-XXXX| 25.94 12.666 39.909 34.288 1498.6508 10:59:47.15M 2015-11-08T10:59:41.792Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.908 34.288 1498.6501 10:59:47.35M 2015-11-08T10:59:41.999Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.908 34.287 1498.6506 10:59:47.55M 2015-11-08T10:59:42.198Z|I-OCEAN7-304-XXXX| 25.93 12.666 39.908 34.287 1498.6497 10:59:47.75M 2015-11-08T10:59:42.402Z|I-OCEAN7-304-XXXX| 25.93 12.667 39.908 34.286 1498.6498 10:59:47.95M 2015-11-08T10:59:42.607Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.907 34.286 1498.6489 10:59:48.17M 2015-11-08T10:59:42.807Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.907 34.286 1498.6488 10:59:48.37M 2015-11-08T10:59:43.012Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.906 34.285 1498.6495 10:59:48.56M 2015-11-08T10:59:43.212Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.906 34.285 1498.6508 10:59:48.76M 2015-11-08T10:59:43.417Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.906 34.284 1498.6504 10:59:48.96M 2015-11-08T10:59:43.617Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.905 34.284 1498.6505 10:59:49.18M 2015-11-08T10:59:43.827Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.905 34.283 1498.6506 10:59:49.38M 2015-11-08T10:59:44.047Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.904 34.283 1498.6506 10:59:49.58M 2015-11-08T10:59:44.232Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.904 34.283 1498.6516 10:59:49.80M 2015-11-08T10:59:44.432Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.905 34.283 1498.6528 10:59:50.00M 2015-11-08T10:59:44.638Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.906 34.284 1498.6541 10:59:50.20M 2015-11-08T10:59:44.837Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.906 34.284 1498.6549 10:59:50.40M 2015-11-08T10:59:45.042Z|I-OCEAN7-304-XXXX| 26.22 12.668 39.906 34.284 1498.6556 10:59:50.59M 2015-11-08T10:59:45.247Z|I-OCEAN7-304-XXXX| 26.22 12.668 39.906 34.284 1498.6552 10:59:50.79M 2015-11-08T10:59:45.447Z|I-OCEAN7-304-XXXX| 26.24 12.668 39.906 34.283 1498.6554 10:59:51.01M 2015-11-08T10:59:45.652Z|I-OCEAN7-304-XXXX| 26.23 12.668 39.905 34.283 1498.6553 10:59:51.21M 2015-11-08T10:59:45.852Z|I-OCEAN7-304-XXXX| 26.23 12.668 39.905 34.282 1498.6548 10:59:51.41M 2015-11-08T10:59:46.057Z|I-OCEAN7-304-XXXX| 26.23 12.668 39.904 34.282 1498.6543 10:59:51.61M 2015-11-08T10:59:46.262Z|I-OCEAN7-304-XXXX| 26.24 12.668 39.903 34.281 1498.6531 10:59:51.81M 2015-11-08T10:59:46.462Z|I-OCEAN7-304-XXXX| 26.20 12.668 39.903 34.281 1498.6527 10:59:52.03M 2015-11-08T10:59:46.667Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.902 34.280 1498.6515 10:59:52.23M 2015-11-08T10:59:46.872Z|I-OCEAN7-304-XXXX| 26.16 12.668 39.901 34.279 1498.6498 10:59:52.43M 2015-11-08T10:59:47.072Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.901 34.279 1498.6478 10:59:52.63M 2015-11-08T10:59:47.272Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.900 34.279 1498.6459 10:59:52.82M 2015-11-08T10:59:47.480Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.899 34.278 1498.6438 10:59:53.04M 2015-11-08T10:59:47.682Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.899 34.278 1498.6433 10:59:53.24M 2015-11-08T10:59:47.882Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.898 34.277 1498.6429 10:59:53.44M 2015-11-08T10:59:48.087Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.898 34.277 1498.6433 10:59:53.64M 2015-11-08T10:59:48.287Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.898 34.276 1498.6436 10:59:53.84M 2015-11-08T10:59:48.512Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.898 34.276 1498.6433 10:59:54.05M 2015-11-08T10:59:48.692Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.898 34.276 1498.6420 10:59:54.27M 2015-11-08T10:59:48.902Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.897 34.276 1498.6415 10:59:54.45M 2015-11-08T10:59:49.114Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.898 34.276 1498.6418 10:59:54.65M 2015-11-08T10:59:49.307Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.898 34.276 1498.6428 10:59:54.85M 2015-11-08T10:59:49.512Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.898 34.276 1498.6431 10:59:55.07M 2015-11-08T10:59:49.712Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.907 34.285 1498.6534 10:59:55.27M 2015-11-08T10:59:49.917Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.908 34.285 1498.6549 10:59:55.47M 2015-11-08T10:59:50.119Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.910 34.287 1498.6577 10:59:55.67M 2015-11-08T10:59:50.322Z|I-OCEAN7-304-XXXX| 25.97 12.669 39.912 34.288 1498.6598 10:59:55.87M 2015-11-08T10:59:50.527Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.913 34.290 1498.6616 10:59:56.09M 2015-11-08T10:59:50.727Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.914 34.291 1498.6636 10:59:56.29M 2015-11-08T10:59:50.927Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.915 34.291 1498.6646 10:59:56.48M 2015-11-08T10:59:51.137Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.916 34.292 1498.6647 10:59:56.68M 2015-11-08T10:59:51.332Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.915 34.292 1498.6643 10:59:56.88M 2015-11-08T10:59:51.542Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.915 34.291 1498.6644 10:59:57.10M 2015-11-08T10:59:51.742Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.914 34.291 1498.6646 10:59:57.30M 2015-11-08T10:59:51.947Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.914 34.290 1498.6639 10:59:57.50M 2015-11-08T10:59:52.147Z|I-OCEAN7-304-XXXX| 26.13 12.669 39.914 34.291 1498.6647 10:59:57.70M 2015-11-08T10:59:52.352Z|I-OCEAN7-304-XXXX| 26.13 12.669 39.914 34.291 1498.6644 10:59:57.90M 2015-11-08T10:59:52.552Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.914 34.291 1498.6646 10:59:58.12M 2015-11-08T10:59:52.758Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.914 34.291 1498.6642 10:59:58.32M 2015-11-08T10:59:52.977Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.907 34.285 1498.6578 10:59:58.52M 2015-11-08T10:59:53.162Z|I-OCEAN7-304-XXXX| 26.22 12.668 39.906 34.283 1498.6567 10:59:58.73M 2015-11-08T10:59:53.367Z|I-OCEAN7-304-XXXX| 26.25 12.669 39.905 34.282 1498.6564 10:59:58.91M 2015-11-08T10:59:53.572Z|I-OCEAN7-304-XXXX| 26.27 12.669 39.905 34.282 1498.6563 10:59:59.13M 2015-11-08T10:59:53.772Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.900 34.278 1498.6505 10:59:59.33M 2015-11-08T10:59:53.972Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.900 34.278 1498.6505 10:59:59.53M 2015-11-08T10:59:54.177Z|I-OCEAN7-304-XXXX| 26.24 12.668 39.900 34.278 1498.6500 10:59:59.73M 2015-11-08T10:59:54.382Z|I-OCEAN7-304-XXXX| 26.24 12.669 39.903 34.280 1498.6534 10:59:59.93M 2015-11-08T10:59:54.582Z|I-OCEAN7-304-XXXX| 26.21 12.668 39.903 34.280 1498.6527 11:00:00.15M 2015-11-08T10:59:54.787Z|I-OCEAN7-304-XXXX| 26.21 12.668 39.903 34.280 1498.6525 11:00:00.35M 2015-11-08T10:59:54.987Z|I-OCEAN7-304-XXXX| 26.22 12.669 39.903 34.280 1498.6531 11:00:00.54M 2015-11-08T10:59:55.192Z|I-OCEAN7-304-XXXX| 26.22 12.668 39.902 34.280 1498.6525 11:00:00.74M 2015-11-08T10:59:55.398Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.902 34.279 1498.6517 11:00:00.94M 2015-11-08T10:59:55.598Z|I-OCEAN7-304-XXXX| 26.17 12.669 39.904 34.282 1498.6543 11:00:01.16M 2015-11-08T10:59:55.802Z|I-OCEAN7-304-XXXX| 26.17 12.669 39.905 34.282 1498.6544 11:00:01.36M 2015-11-08T10:59:56.007Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.904 34.282 1498.6532 11:00:01.56M 2015-11-08T10:59:56.212Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.904 34.282 1498.6533 11:00:01.76M 2015-11-08T10:59:56.412Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.900 34.278 1498.6487 11:00:01.96M 2015-11-08T10:59:56.612Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.900 34.277 1498.6484 11:00:02.18M 2015-11-08T10:59:56.817Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.899 34.276 1498.6488 11:00:02.38M 2015-11-08T10:59:57.022Z|I-OCEAN7-304-XXXX| 26.03 12.670 39.899 34.276 1498.6483 11:00:02.58M 2015-11-08T10:59:57.231Z|I-OCEAN7-304-XXXX| 26.00 12.670 39.899 34.275 1498.6478 11:00:02.77M 2015-11-08T10:59:57.443Z|I-OCEAN7-304-XXXX| 26.00 12.670 39.899 34.276 1498.6477 11:00:02.97M 2015-11-08T10:59:57.633Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.899 34.276 1498.6488 11:00:03.21M 2015-11-08T10:59:57.833Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.900 34.276 1498.6488 11:00:03.39M 2015-11-08T10:59:58.032Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.900 34.277 1498.6486 11:00:03.59M 2015-11-08T10:59:58.240Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.901 34.277 1498.6489 11:00:03.79M 2015-11-08T10:59:58.452Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.901 34.278 1498.6488 11:00:04.01M 2015-11-08T10:59:58.648Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.902 34.278 1498.6489 11:00:04.21M 2015-11-08T10:59:58.848Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.902 34.279 1498.6493 11:00:04.41M 2015-11-08T10:59:59.048Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.903 34.279 1498.6494 11:00:04.61M 2015-11-08T10:59:59.252Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.903 34.280 1498.6498 11:00:04.80M 2015-11-08T10:59:59.458Z|I-OCEAN7-304-XXXX| 25.90 12.669 39.904 34.281 1498.6508 11:00:05.02M 2015-11-08T10:59:59.662Z|I-OCEAN7-304-XXXX| 25.90 12.669 39.905 34.282 1498.6506 11:00:05.22M 2015-11-08T10:59:59.862Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.904 34.282 1498.6508 11:00:05.42M 2015-11-08T11:00:00.067Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.905 34.282 1498.6514 11:00:05.62M 2015-11-08T11:00:00.268Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.904 34.282 1498.6514 11:00:05.82M 2015-11-08T11:00:00.472Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.904 34.281 1498.6515 11:00:06.04M 2015-11-08T11:00:00.681Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.903 34.280 1498.6510 11:00:06.24M 2015-11-08T11:00:00.879Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.902 34.280 1498.6520 11:00:06.44M 2015-11-08T11:00:01.083Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.902 34.279 1498.6515 11:00:06.63M 2015-11-08T11:00:01.283Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.903 34.279 1498.6534 11:00:06.83M 2015-11-08T11:00:01.488Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.901 34.277 1498.6521 11:00:07.05M 2015-11-08T11:00:01.693Z|I-OCEAN7-304-XXXX| 26.22 12.669 39.901 34.277 1498.6523 11:00:07.25M 2015-11-08T11:00:01.908Z|I-OCEAN7-304-XXXX| 26.27 12.669 39.901 34.277 1498.6528 11:00:07.45M 2015-11-08T11:00:02.093Z|I-OCEAN7-304-XXXX| 26.27 12.669 39.901 34.278 1498.6538 11:00:07.66M 2015-11-08T11:00:02.303Z|I-OCEAN7-304-XXXX| 26.27 12.669 39.902 34.279 1498.6548 11:00:07.85M 2015-11-08T11:00:02.503Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.898 34.275 1498.6509 11:00:08.07M 2015-11-08T11:00:02.714Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.899 34.276 1498.6509 11:00:08.26M 2015-11-08T11:00:02.908Z|I-OCEAN7-304-XXXX| 26.28 12.669 39.899 34.276 1498.6512 11:00:08.46M 2015-11-08T11:00:03.113Z|I-OCEAN7-304-XXXX| 26.30 12.669 39.900 34.277 1498.6514 11:00:08.66M 2015-11-08T11:00:03.313Z|I-OCEAN7-304-XXXX| 26.28 12.668 39.900 34.277 1498.6508 11:00:08.86M 2015-11-08T11:00:03.519Z|I-OCEAN7-304-XXXX| 26.26 12.668 39.900 34.277 1498.6494 11:00:09.08M 2015-11-08T11:00:03.718Z|I-OCEAN7-304-XXXX| 26.26 12.668 39.899 34.277 1498.6478 11:00:09.28M 2015-11-08T11:00:03.923Z|I-OCEAN7-304-XXXX| 26.26 12.668 39.898 34.276 1498.6465 11:00:09.48M 2015-11-08T11:00:04.128Z|I-OCEAN7-304-XXXX| 26.20 12.668 39.905 34.283 1498.6532 11:00:09.68M 2015-11-08T11:00:04.328Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.905 34.283 1498.6522 11:00:09.88M 2015-11-08T11:00:04.533Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.904 34.282 1498.6509 11:00:10.10M 2015-11-08T11:00:04.733Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.904 34.282 1498.6511 11:00:10.29M 2015-11-08T11:00:04.943Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.904 34.282 1498.6506 11:00:10.49M 2015-11-08T11:00:05.144Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.905 34.283 1498.6505 11:00:10.69M 2015-11-08T11:00:05.343Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.906 34.284 1498.6517 11:00:10.89M 2015-11-08T11:00:05.543Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.908 34.286 1498.6533 11:00:11.11M 2015-11-08T11:00:05.754Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.908 34.286 1498.6543 11:00:11.31M 2015-11-08T11:00:05.953Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.909 34.287 1498.6547 11:00:11.51M 2015-11-08T11:00:06.158Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.910 34.288 1498.6556 11:00:11.71M 2015-11-08T11:00:06.378Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.911 34.289 1498.6570 11:00:11.91M 2015-11-08T11:00:06.563Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.911 34.288 1498.6577 11:00:12.14M 2015-11-08T11:00:06.768Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.911 34.288 1498.6581 11:00:12.32M 2015-11-08T11:00:06.968Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.909 34.287 1498.6567 11:00:12.52M 2015-11-08T11:00:07.173Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.909 34.286 1498.6553 11:00:12.72M 2015-11-08T11:00:07.378Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.908 34.285 1498.6542 11:00:12.92M 2015-11-08T11:00:07.578Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.907 34.284 1498.6533 11:00:13.14M 2015-11-08T11:00:07.783Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.906 34.284 1498.6522 11:00:13.34M 2015-11-08T11:00:07.983Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.905 34.283 1498.6516 11:00:13.54M 2015-11-08T11:00:08.188Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.905 34.283 1498.6528 11:00:13.74M 2015-11-08T11:00:08.393Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.905 34.282 1498.6525 11:00:13.94M 2015-11-08T11:00:08.593Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.905 34.282 1498.6533 11:00:14.16M 2015-11-08T11:00:08.793Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.898 34.275 1498.6456 11:00:14.36M 2015-11-08T11:00:08.998Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.897 34.274 1498.6454 11:00:14.55M 2015-11-08T11:00:09.203Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.897 34.274 1498.6448 11:00:14.75M 2015-11-08T11:00:09.403Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.896 34.273 1498.6451 11:00:14.95M 2015-11-08T11:00:09.603Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.896 34.273 1498.6448 11:00:15.17M 2015-11-08T11:00:09.813Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.895 34.272 1498.6434 11:00:15.37M 2015-11-08T11:00:10.013Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.894 34.272 1498.6418 11:00:15.57M 2015-11-08T11:00:10.218Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.894 34.271 1498.6417 11:00:15.77M 2015-11-08T11:00:10.418Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.894 34.271 1498.6420 11:00:15.97M 2015-11-08T11:00:10.623Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.894 34.271 1498.6425 11:00:16.19M 2015-11-08T11:00:10.843Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.902 34.279 1498.6519 11:00:16.39M 2015-11-08T11:00:11.033Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.903 34.280 1498.6527 11:00:16.60M 2015-11-08T11:00:11.233Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.904 34.281 1498.6532 11:00:16.78M 2015-11-08T11:00:11.433Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.904 34.281 1498.6522 11:00:17.00M 2015-11-08T11:00:11.639Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.903 34.280 1498.6508 11:00:17.20M 2015-11-08T11:00:11.843Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.901 34.279 1498.6488 11:00:17.40M 2015-11-08T11:00:12.048Z|I-OCEAN7-304-XXXX| 26.18 12.667 39.901 34.279 1498.6484 11:00:17.60M 2015-11-08T11:00:12.243Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.902 34.280 1498.6490 11:00:17.80M 2015-11-08T11:00:12.448Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.902 34.281 1498.6489 11:00:18.01M 2015-11-08T11:00:12.653Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.902 34.281 1498.6484 11:00:18.22M 2015-11-08T11:00:12.858Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.902 34.281 1498.6484 11:00:18.42M 2015-11-08T11:00:13.058Z|I-OCEAN7-304-XXXX| 26.22 12.667 39.901 34.280 1498.6479 11:00:18.61M 2015-11-08T11:00:13.263Z|I-OCEAN7-304-XXXX| 26.22 12.667 39.903 34.282 1498.6499 11:00:18.81M 2015-11-08T11:00:13.468Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.898 34.277 1498.6439 11:00:19.03M 2015-11-08T11:00:13.668Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.897 34.276 1498.6417 11:00:19.23M 2015-11-08T11:00:13.873Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.895 34.274 1498.6393 11:00:19.43M 2015-11-08T11:00:14.080Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.895 34.274 1498.6399 11:00:19.63M 2015-11-08T11:00:14.279Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.895 34.274 1498.6400 11:00:19.83M 2015-11-08T11:00:14.483Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.896 34.275 1498.6411 11:00:20.05M 2015-11-08T11:00:14.683Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.896 34.275 1498.6409 11:00:20.25M 2015-11-08T11:00:14.883Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.896 34.275 1498.6399 11:00:20.44M 2015-11-08T11:00:15.088Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.896 34.275 1498.6396 11:00:20.64M 2015-11-08T11:00:15.308Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.902 34.281 1498.6456 11:00:20.84M 2015-11-08T11:00:15.498Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.902 34.281 1498.6462 11:00:21.08M 2015-11-08T11:00:15.698Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.910 34.288 1498.6543 11:00:21.26M 2015-11-08T11:00:15.903Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.905 34.284 1498.6494 11:00:21.46M 2015-11-08T11:00:16.108Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.904 34.283 1498.6473 11:00:21.66M 2015-11-08T11:00:16.308Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.903 34.282 1498.6454 11:00:21.86M 2015-11-08T11:00:16.513Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.899 34.278 1498.6422 11:00:22.08M 2015-11-08T11:00:16.713Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.900 34.279 1498.6438 11:00:22.28M 2015-11-08T11:00:16.919Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.900 34.279 1498.6437 11:00:22.48M 2015-11-08T11:00:17.123Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.899 34.278 1498.6423 11:00:22.67M 2015-11-08T11:00:17.323Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.899 34.278 1498.6410 11:00:22.87M 2015-11-08T11:00:17.528Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.898 34.277 1498.6400 11:00:23.09M 2015-11-08T11:00:17.728Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.897 34.276 1498.6389 11:00:23.29M 2015-11-08T11:00:17.933Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.896 34.276 1498.6377 11:00:23.49M 2015-11-08T11:00:18.138Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.898 34.278 1498.6404 11:00:23.69M 2015-11-08T11:00:18.338Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.897 34.276 1498.6383 11:00:23.89M 2015-11-08T11:00:18.550Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.896 34.275 1498.6367 11:00:24.10M 2015-11-08T11:00:18.748Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.895 34.275 1498.6362 11:00:24.30M 2015-11-08T11:00:18.948Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.895 34.275 1498.6366 11:00:24.51M 2015-11-08T11:00:19.148Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.895 34.275 1498.6372 11:00:24.70M 2015-11-08T11:00:19.353Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.895 34.274 1498.6376 11:00:24.90M 2015-11-08T11:00:19.559Z|I-OCEAN7-304-XXXX| 26.12 12.665 39.894 34.275 1498.6345 11:00:25.12M 2015-11-08T11:00:19.773Z|I-OCEAN7-304-XXXX| 26.16 12.665 39.894 34.275 1498.6345 11:00:25.32M 2015-11-08T11:00:19.963Z|I-OCEAN7-304-XXXX| 26.16 12.665 39.895 34.275 1498.6355 11:00:25.53M 2015-11-08T11:00:20.168Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.895 34.276 1498.6357 11:00:25.72M 2015-11-08T11:00:20.368Z|I-OCEAN7-304-XXXX| 26.16 12.665 39.896 34.276 1498.6359 11:00:25.92M 2015-11-08T11:00:20.573Z|I-OCEAN7-304-XXXX| 26.16 12.665 39.896 34.277 1498.6364 11:00:26.13M 2015-11-08T11:00:20.778Z|I-OCEAN7-304-XXXX| 26.16 12.664 39.897 34.278 1498.6357 11:00:26.34M 2015-11-08T11:00:20.983Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.897 34.279 1498.6356 11:00:26.54M 2015-11-08T11:00:21.178Z|I-OCEAN7-304-XXXX| 26.22 12.664 39.897 34.279 1498.6359 11:00:26.73M 2015-11-08T11:00:21.383Z|I-OCEAN7-304-XXXX| 26.20 12.664 39.897 34.279 1498.6365 11:00:26.93M 2015-11-08T11:00:21.588Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.898 34.280 1498.6375 11:00:27.15M 2015-11-08T11:00:21.788Z|I-OCEAN7-304-XXXX| 26.20 12.664 39.899 34.280 1498.6385 11:00:27.35M 2015-11-08T11:00:21.994Z|I-OCEAN7-304-XXXX| 26.20 12.664 39.898 34.279 1498.6383 11:00:27.55M 2015-11-08T11:00:22.219Z|I-OCEAN7-304-XXXX| 26.20 12.665 39.898 34.279 1498.6381 11:00:27.75M 2015-11-08T11:00:22.399Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.897 34.278 1498.6370 11:00:27.95M 2015-11-08T11:00:22.604Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.896 34.277 1498.6367 11:00:28.17M 2015-11-08T11:00:22.804Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.896 34.277 1498.6356 11:00:28.37M 2015-11-08T11:00:23.009Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.896 34.277 1498.6344 11:00:28.56M 2015-11-08T11:00:23.213Z|I-OCEAN7-304-XXXX| 26.08 12.665 39.896 34.277 1498.6338 11:00:28.76M 2015-11-08T11:00:23.414Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.896 34.277 1498.6345 11:00:28.96M 2015-11-08T11:00:23.619Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.895 34.276 1498.6345 11:00:29.18M 2015-11-08T11:00:23.824Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.896 34.277 1498.6353 11:00:29.38M 2015-11-08T11:00:24.024Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.896 34.277 1498.6356 11:00:29.58M 2015-11-08T11:00:24.244Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.897 34.277 1498.6368 11:00:29.78M 2015-11-08T11:00:24.429Z|I-OCEAN7-304-XXXX| 26.04 12.665 39.897 34.277 1498.6361 11:00:30.01M 2015-11-08T11:00:24.634Z|I-OCEAN7-304-XXXX| 26.02 12.666 39.896 34.277 1498.6357 11:00:30.20M 2015-11-08T11:00:24.834Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.896 34.276 1498.6351 11:00:30.40M 2015-11-08T11:00:25.039Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.896 34.276 1498.6355 11:00:30.59M 2015-11-08T11:00:25.239Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.896 34.276 1498.6362 11:00:30.79M 2015-11-08T11:00:25.444Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.897 34.277 1498.6372 11:00:31.01M 2015-11-08T11:00:25.649Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.897 34.277 1498.6387 11:00:31.21M 2015-11-08T11:00:25.854Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.897 34.277 1498.6392 11:00:31.41M 2015-11-08T11:00:26.054Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.900 34.279 1498.6422 11:00:31.61M 2015-11-08T11:00:26.254Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.900 34.279 1498.6425 11:00:31.81M 2015-11-08T11:00:26.459Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.900 34.279 1498.6425 11:00:32.02M 2015-11-08T11:00:26.664Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.900 34.279 1498.6425 11:00:32.23M 2015-11-08T11:00:26.864Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.900 34.279 1498.6431 11:00:32.42M 2015-11-08T11:00:27.064Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.899 34.278 1498.6438 11:00:32.62M 2015-11-08T11:00:27.274Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.900 34.282 1498.6361 11:00:32.82M 2015-11-08T11:00:27.474Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.900 34.282 1498.6362 11:00:33.04M 2015-11-08T11:00:27.674Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.900 34.282 1498.6364 11:00:33.24M 2015-11-08T11:00:27.883Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.899 34.281 1498.6360 11:00:33.44M 2015-11-08T11:00:28.084Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.898 34.280 1498.6351 11:00:33.64M 2015-11-08T11:00:28.289Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.897 34.279 1498.6353 11:00:33.84M 2015-11-08T11:00:28.489Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.896 34.278 1498.6343 11:00:34.06M 2015-11-08T11:00:28.709Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.896 34.277 1498.6327 11:00:34.25M 2015-11-08T11:00:28.894Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.894 34.276 1498.6322 11:00:34.47M 2015-11-08T11:00:29.099Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.896 34.278 1498.6345 11:00:34.65M 2015-11-08T11:00:29.304Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.897 34.278 1498.6359 11:00:34.85M 2015-11-08T11:00:29.509Z|I-OCEAN7-304-XXXX| 26.20 12.664 39.897 34.279 1498.6373 11:00:35.07M 2015-11-08T11:00:29.709Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.897 34.278 1498.6377 11:00:35.27M 2015-11-08T11:00:29.909Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.891 34.272 1498.6313 11:00:35.47M 2015-11-08T11:00:30.114Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.890 34.271 1498.6316 11:00:35.67M 2015-11-08T11:00:30.319Z|I-OCEAN7-304-XXXX| 26.17 12.666 39.890 34.270 1498.6317 11:00:35.87M 2015-11-08T11:00:30.524Z|I-OCEAN7-304-XXXX| 26.19 12.666 39.890 34.270 1498.6318 11:00:36.09M 2015-11-08T11:00:30.724Z|I-OCEAN7-304-XXXX| 26.17 12.666 39.890 34.270 1498.6317 11:00:36.29M 2015-11-08T11:00:30.929Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.890 34.270 1498.6315 11:00:36.48M 2015-11-08T11:00:31.129Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.890 34.270 1498.6313 11:00:36.68M 2015-11-08T11:00:31.329Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.890 34.270 1498.6311 11:00:36.88M 2015-11-08T11:00:31.539Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.891 34.271 1498.6324 11:00:37.10M 2015-11-08T11:00:31.739Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.892 34.272 1498.6338 11:00:37.30M 2015-11-08T11:00:31.939Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.893 34.273 1498.6356 11:00:37.50M 2015-11-08T11:00:32.144Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.894 34.274 1498.6365 11:00:37.70M 2015-11-08T11:00:32.349Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.896 34.275 1498.6389 11:00:37.90M 2015-11-08T11:00:32.555Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.896 34.275 1498.6392 11:00:38.12M 2015-11-08T11:00:32.754Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.897 34.276 1498.6395 11:00:38.32M 2015-11-08T11:00:32.960Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.896 34.276 1498.6384 11:00:38.51M 2015-11-08T11:00:33.174Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.895 34.275 1498.6366 11:00:38.71M 2015-11-08T11:00:33.364Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.894 34.274 1498.6360 11:00:38.93M 2015-11-08T11:00:33.569Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.894 34.274 1498.6356 11:00:39.13M 2015-11-08T11:00:33.769Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.894 34.274 1498.6361 11:00:39.33M 2015-11-08T11:00:33.969Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.894 34.274 1498.6370 11:00:39.53M 2015-11-08T11:00:34.174Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.895 34.276 1498.6322 11:00:39.73M 2015-11-08T11:00:34.379Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.895 34.277 1498.6322 11:00:39.92M 2015-11-08T11:00:34.584Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.895 34.277 1498.6323 11:00:40.14M 2015-11-08T11:00:34.784Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.895 34.277 1498.6315 11:00:40.34M 2015-11-08T11:00:34.989Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.895 34.277 1498.6311 11:00:40.54M 2015-11-08T11:00:35.184Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.895 34.277 1498.6313 11:00:40.74M 2015-11-08T11:00:35.394Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.896 34.278 1498.6317 11:00:40.94M 2015-11-08T11:00:35.594Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.896 34.277 1498.6320 11:00:41.16M 2015-11-08T11:00:35.799Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.896 34.277 1498.6322 11:00:41.36M 2015-11-08T11:00:35.999Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.897 34.278 1498.6337 11:00:41.56M 2015-11-08T11:00:36.204Z|I-OCEAN7-304-XXXX| 26.04 12.665 39.898 34.279 1498.6356 11:00:41.76M 2015-11-08T11:00:36.409Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.897 34.278 1498.6356 11:00:41.96M 2015-11-08T11:00:36.609Z|I-OCEAN7-304-XXXX| 26.04 12.665 39.897 34.278 1498.6362 11:00:42.18M 2015-11-08T11:00:36.814Z|I-OCEAN7-304-XXXX| 26.05 12.666 39.897 34.278 1498.6372 11:00:42.37M 2015-11-08T11:00:37.019Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.897 34.277 1498.6377 11:00:42.57M 2015-11-08T11:00:37.219Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.897 34.277 1498.6394 11:00:42.77M 2015-11-08T11:00:37.424Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.897 34.276 1498.6394 11:00:42.97M 2015-11-08T11:00:37.644Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.896 34.275 1498.6392 11:00:43.19M 2015-11-08T11:00:37.829Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.896 34.275 1498.6390 11:00:43.40M 2015-11-08T11:00:38.034Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.896 34.275 1498.6396 11:00:43.59M 2015-11-08T11:00:38.234Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.897 34.276 1498.6401 11:00:43.79M 2015-11-08T11:00:38.439Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.897 34.276 1498.6410 11:00:44.01M 2015-11-08T11:00:38.644Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.895 34.274 1498.6388 11:00:44.20M 2015-11-08T11:00:38.844Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.895 34.274 1498.6393 11:00:44.40M 2015-11-08T11:00:39.049Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.895 34.274 1498.6403 11:00:44.60M 2015-11-08T11:00:39.254Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.895 34.274 1498.6405 11:00:44.80M 2015-11-08T11:00:39.469Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.895 34.272 1498.6434 11:00:45.02M 2015-11-08T11:00:39.654Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.894 34.272 1498.6433 11:00:45.22M 2015-11-08T11:00:39.859Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.894 34.272 1498.6432 11:00:45.42M 2015-11-08T11:00:40.064Z|I-OCEAN7-304-XXXX| 26.16 12.668 39.894 34.272 1498.6423 11:00:45.62M 2015-11-08T11:00:40.264Z|I-OCEAN7-304-XXXX| 26.16 12.668 39.894 34.272 1498.6421 11:00:45.82M 2015-11-08T11:00:40.469Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.895 34.273 1498.6422 11:00:46.04M 2015-11-08T11:00:40.669Z|I-OCEAN7-304-XXXX| 26.22 12.668 39.895 34.274 1498.6429 11:00:46.23M 2015-11-08T11:00:40.879Z|I-OCEAN7-304-XXXX| 26.20 12.668 39.896 34.274 1498.6432 11:00:46.43M 2015-11-08T11:00:41.080Z|I-OCEAN7-304-XXXX| 26.22 12.668 39.896 34.274 1498.6436 11:00:46.64M 2015-11-08T11:00:41.315Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.897 34.275 1498.6439 11:00:46.83M 2015-11-08T11:00:41.484Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.897 34.276 1498.6438 11:00:47.05M 2015-11-08T11:00:41.689Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.898 34.277 1498.6432 11:00:47.25M 2015-11-08T11:00:41.889Z|I-OCEAN7-304-XXXX| 26.17 12.667 39.898 34.277 1498.6425 11:00:47.45M 2015-11-08T11:00:42.109Z|I-OCEAN7-304-XXXX| 26.17 12.666 39.898 34.278 1498.6416 11:00:47.65M 2015-11-08T11:00:42.299Z|I-OCEAN7-304-XXXX| 26.16 12.666 39.898 34.278 1498.6410 11:00:47.86M 2015-11-08T11:00:42.499Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.899 34.279 1498.6400 11:00:48.07M 2015-11-08T11:00:42.704Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.899 34.279 1498.6395 11:00:48.26M 2015-11-08T11:00:42.904Z|I-OCEAN7-304-XXXX| 26.08 12.665 39.899 34.279 1498.6394 11:00:48.46M 2015-11-08T11:00:43.109Z|I-OCEAN7-304-XXXX| 26.08 12.665 39.898 34.279 1498.6384 11:00:48.66M 2015-11-08T11:00:43.314Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.898 34.278 1498.6383 11:00:48.86M 2015-11-08T11:00:43.514Z|I-OCEAN7-304-XXXX| 26.04 12.665 39.902 34.282 1498.6422 11:00:49.08M 2015-11-08T11:00:43.719Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.902 34.283 1498.6429 11:00:49.28M 2015-11-08T11:00:43.914Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.903 34.283 1498.6431 11:00:49.48M 2015-11-08T11:00:44.124Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.903 34.283 1498.6429 11:00:49.67M 2015-11-08T11:00:44.324Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.903 34.283 1498.6434 11:00:49.88M 2015-11-08T11:00:44.529Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.904 34.283 1498.6437 11:00:50.09M 2015-11-08T11:00:44.735Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.904 34.284 1498.6449 11:00:50.29M 2015-11-08T11:00:44.934Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.905 34.284 1498.6459 11:00:50.49M 2015-11-08T11:00:45.147Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.904 34.283 1498.6448 11:00:50.69M 2015-11-08T11:00:45.352Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.904 34.283 1498.6445 11:00:50.89M 2015-11-08T11:00:45.544Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.903 34.283 1498.6442 11:00:51.11M 2015-11-08T11:00:45.750Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.903 34.282 1498.6447 11:00:51.31M 2015-11-08T11:00:45.950Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.902 34.281 1498.6455 11:00:51.51M 2015-11-08T11:00:46.154Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.902 34.280 1498.6455 11:00:51.70M 2015-11-08T11:00:46.360Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.901 34.280 1498.6458 11:00:51.91M 2015-11-08T11:00:46.575Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.901 34.279 1498.6462 11:00:52.13M 2015-11-08T11:00:46.765Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.901 34.279 1498.6464 11:00:52.34M 2015-11-08T11:00:46.965Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.900 34.279 1498.6460 11:00:52.52M 2015-11-08T11:00:47.170Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.901 34.279 1498.6465 11:00:52.72M 2015-11-08T11:00:47.375Z|I-OCEAN7-304-XXXX| 26.16 12.668 39.900 34.278 1498.6476 11:00:52.92M 2015-11-08T11:00:47.575Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.900 34.278 1498.6473 11:00:53.14M 2015-11-08T11:00:47.780Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.900 34.278 1498.6484 11:00:53.34M 2015-11-08T11:00:47.980Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.900 34.278 1498.6490 11:00:53.54M 2015-11-08T11:00:48.185Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.901 34.279 1498.6509 11:00:53.73M 2015-11-08T11:00:48.390Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.901 34.278 1498.6515 11:00:53.94M 2015-11-08T11:00:48.590Z|I-OCEAN7-304-XXXX| 26.21 12.669 39.901 34.278 1498.6519 11:00:54.16M 2015-11-08T11:00:48.795Z|I-OCEAN7-304-XXXX| 26.22 12.669 39.901 34.278 1498.6526 11:00:54.35M 2015-11-08T11:00:48.995Z|I-OCEAN7-304-XXXX| 26.26 12.669 39.901 34.278 1498.6539 11:00:54.55M 2015-11-08T11:00:49.200Z|I-OCEAN7-304-XXXX| 26.26 12.669 39.901 34.278 1498.6543 11:00:54.75M 2015-11-08T11:00:49.400Z|I-OCEAN7-304-XXXX| 26.26 12.670 39.902 34.278 1498.6554 11:00:54.95M 2015-11-08T11:00:49.605Z|I-OCEAN7-304-XXXX| 26.26 12.670 39.902 34.278 1498.6561 11:00:55.17M 2015-11-08T11:00:49.810Z|I-OCEAN7-304-XXXX| 26.21 12.670 39.902 34.278 1498.6555 11:00:55.37M 2015-11-08T11:00:50.010Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.902 34.278 1498.6559 11:00:55.57M 2015-11-08T11:00:50.215Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.902 34.278 1498.6570 11:00:55.77M 2015-11-08T11:00:50.420Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.903 34.278 1498.6582 11:00:55.96M 2015-11-08T11:00:50.620Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.902 34.277 1498.6588 11:00:56.19M 2015-11-08T11:00:50.825Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.902 34.277 1498.6583 11:00:56.39M 2015-11-08T11:00:51.045Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.902 34.276 1498.6581 11:00:56.58M 2015-11-08T11:00:51.230Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.902 34.276 1498.6580 11:00:56.80M 2015-11-08T11:00:51.435Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.902 34.276 1498.6578 11:00:57.00M 2015-11-08T11:00:51.635Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.902 34.277 1498.6571 11:00:57.20M 2015-11-08T11:00:51.840Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.902 34.277 1498.6573 11:00:57.40M 2015-11-08T11:00:52.045Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.902 34.277 1498.6572 11:00:57.60M 2015-11-08T11:00:52.245Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.902 34.277 1498.6564 11:00:57.80M 2015-11-08T11:00:52.445Z|I-OCEAN7-304-XXXX| 26.07 12.671 39.902 34.277 1498.6552 11:00:58.02M 2015-11-08T11:00:52.650Z|I-OCEAN7-304-XXXX| 26.06 12.671 39.902 34.277 1498.6542 11:00:58.21M 2015-11-08T11:00:52.855Z|I-OCEAN7-304-XXXX| 26.06 12.670 39.902 34.278 1498.6539 11:00:58.41M 2015-11-08T11:00:53.060Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.902 34.278 1498.6533 11:00:58.61M 2015-11-08T11:00:53.260Z|I-OCEAN7-304-XXXX| 26.00 12.670 39.902 34.278 1498.6516 11:00:58.81M 2015-11-08T11:00:53.465Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.902 34.278 1498.6508 11:00:59.03M 2015-11-08T11:00:53.665Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.902 34.279 1498.6500 11:00:59.23M 2015-11-08T11:00:53.865Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.902 34.280 1498.6495 11:00:59.43M 2015-11-08T11:00:54.075Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.903 34.280 1498.6497 11:00:59.63M 2015-11-08T11:00:54.275Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.903 34.280 1498.6495 11:00:59.83M 2015-11-08T11:00:54.475Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.902 34.280 1498.6495 11:01:00.04M 2015-11-08T11:00:54.680Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.902 34.280 1498.6497 11:01:00.24M 2015-11-08T11:00:54.881Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.902 34.280 1498.6501 11:01:00.44M 2015-11-08T11:00:55.085Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.902 34.280 1498.6498 11:01:00.64M 2015-11-08T11:00:55.290Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.903 34.280 1498.6504 11:01:00.84M 2015-11-08T11:00:55.510Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.903 34.280 1498.6517 11:01:01.06M 2015-11-08T11:00:55.695Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.903 34.279 1498.6527 11:01:01.28M 2015-11-08T11:00:55.900Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.902 34.278 1498.6533 11:01:01.46M 2015-11-08T11:00:56.100Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.902 34.278 1498.6533 11:01:01.66M 2015-11-08T11:00:56.305Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.901 34.277 1498.6542 11:01:01.86M 2015-11-08T11:00:56.510Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.901 34.277 1498.6542 11:01:02.08M 2015-11-08T11:00:56.710Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.902 34.277 1498.6554 11:01:02.27M 2015-11-08T11:00:56.915Z|I-OCEAN7-304-XXXX| 26.18 12.671 39.902 34.277 1498.6566 11:01:02.47M 2015-11-08T11:00:57.120Z|I-OCEAN7-304-XXXX| 26.19 12.671 39.902 34.277 1498.6566 11:01:02.67M 2015-11-08T11:00:57.321Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.902 34.277 1498.6576 11:01:02.87M 2015-11-08T11:00:57.520Z|I-OCEAN7-304-XXXX| 26.22 12.671 39.902 34.277 1498.6577 11:01:03.09M 2015-11-08T11:00:57.725Z|I-OCEAN7-304-XXXX| 26.24 12.671 39.902 34.277 1498.6583 11:01:03.29M 2015-11-08T11:00:57.930Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.902 34.277 1498.6583 11:01:03.49M 2015-11-08T11:00:58.130Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.902 34.277 1498.6580 11:01:03.69M 2015-11-08T11:00:58.335Z|I-OCEAN7-304-XXXX| 26.24 12.671 39.902 34.277 1498.6577 11:01:03.89M 2015-11-08T11:00:58.540Z|I-OCEAN7-304-XXXX| 26.21 12.671 39.901 34.276 1498.6564 11:01:04.11M 2015-11-08T11:00:58.740Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.901 34.276 1498.6564 11:01:04.31M 2015-11-08T11:00:58.940Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.901 34.276 1498.6559 11:01:04.50M 2015-11-08T11:00:59.150Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.901 34.276 1498.6556 11:01:04.70M 2015-11-08T11:00:59.356Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.901 34.277 1498.6554 11:01:04.90M 2015-11-08T11:00:59.555Z|I-OCEAN7-304-XXXX| 26.16 12.671 39.901 34.277 1498.6553 11:01:05.12M 2015-11-08T11:00:59.755Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.901 34.276 1498.6537 11:01:05.32M 2015-11-08T11:00:59.975Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.901 34.276 1498.6520 11:01:05.52M 2015-11-08T11:01:00.165Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.901 34.277 1498.6511 11:01:05.73M 2015-11-08T11:01:00.361Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.901 34.277 1498.6509 11:01:05.92M 2015-11-08T11:01:00.570Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.901 34.277 1498.6516 11:01:06.13M 2015-11-08T11:01:00.770Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.902 34.278 1498.6526 11:01:06.33M 2015-11-08T11:01:00.975Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.903 34.278 1498.6538 11:01:06.53M 2015-11-08T11:01:01.180Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.903 34.279 1498.6542 11:01:06.73M 2015-11-08T11:01:01.385Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.904 34.279 1498.6561 11:01:06.93M 2015-11-08T11:01:01.595Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.904 34.279 1498.6572 11:01:07.15M 2015-11-08T11:01:01.785Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.905 34.279 1498.6593 11:01:07.35M 2015-11-08T11:01:01.990Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.906 34.280 1498.6603 11:01:07.55M 2015-11-08T11:01:02.195Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.907 34.281 1498.6616 11:01:07.75M 2015-11-08T11:01:02.395Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.907 34.282 1498.6613 11:01:07.95M 2015-11-08T11:01:02.595Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.907 34.285 1498.6530 11:01:08.16M 2015-11-08T11:01:02.805Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.907 34.286 1498.6520 11:01:08.36M 2015-11-08T11:01:03.005Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.907 34.286 1498.6501 11:01:08.56M 2015-11-08T11:01:03.205Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.907 34.285 1498.6533 11:01:08.76M 2015-11-08T11:01:03.410Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.906 34.284 1498.6536 11:01:08.96M 2015-11-08T11:01:03.616Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.906 34.283 1498.6539 11:01:09.18M 2015-11-08T11:01:03.820Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.906 34.283 1498.6542 11:01:09.38M 2015-11-08T11:01:04.020Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.905 34.282 1498.6543 11:01:09.58M 2015-11-08T11:01:04.225Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.905 34.282 1498.6561 11:01:09.78M 2015-11-08T11:01:04.445Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.905 34.282 1498.6565 11:01:10.98M 2015-11-08T11:01:04.630Z|I-OCEAN7-304-XXXX| 26.17 12.669 39.905 34.282 1498.6571 11:01:10.21M 2015-11-08T11:01:04.838Z|I-OCEAN7-304-XXXX| 26.17 12.669 39.906 34.283 1498.6573 11:01:10.39M 2015-11-08T11:01:05.038Z|I-OCEAN7-304-XXXX| 26.22 12.669 39.906 34.283 1498.6575 11:01:10.59M 2015-11-08T11:01:05.240Z|I-OCEAN7-304-XXXX| 26.20 12.669 39.905 34.282 1498.6556 11:01:10.79M 2015-11-08T11:01:05.440Z|I-OCEAN7-304-XXXX| 26.22 12.668 39.905 34.282 1498.6544 11:01:11.01M 2015-11-08T11:01:05.645Z|I-OCEAN7-304-XXXX| 26.21 12.668 39.905 34.283 1498.6534 11:01:11.21M 2015-11-08T11:01:05.845Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.905 34.283 1498.6534 11:01:11.41M 2015-11-08T11:01:06.051Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.905 34.284 1498.6534 11:01:11.61M 2015-11-08T11:01:06.255Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.906 34.284 1498.6543 11:01:11.80M 2015-11-08T11:01:06.460Z|I-OCEAN7-304-XXXX| 26.30 12.667 39.906 34.285 1498.6563 11:01:12.03M 2015-11-08T11:01:06.660Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.906 34.284 1498.6555 11:01:12.23M 2015-11-08T11:01:06.860Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.906 34.284 1498.6559 11:01:12.42M 2015-11-08T11:01:07.065Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.906 34.284 1498.6559 11:01:12.62M 2015-11-08T11:01:07.271Z|I-OCEAN7-304-XXXX| 26.23 12.668 39.906 34.284 1498.6548 11:01:12.82M 2015-11-08T11:01:07.480Z|I-OCEAN7-304-XXXX| 26.23 12.668 39.906 34.284 1498.6554 11:01:13.04M 2015-11-08T11:01:07.680Z|I-OCEAN7-304-XXXX| 26.21 12.668 39.902 34.279 1498.6503 11:01:13.24M 2015-11-08T11:01:07.881Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.901 34.279 1498.6495 11:01:13.44M 2015-11-08T11:01:08.080Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.901 34.278 1498.6499 11:01:13.64M 2015-11-08T11:01:08.285Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.901 34.278 1498.6512 11:01:13.84M 2015-11-08T11:01:08.485Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.900 34.277 1498.6516 11:01:14.06M 2015-11-08T11:01:08.690Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.900 34.277 1498.6523 11:01:14.25M 2015-11-08T11:01:08.911Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.900 34.276 1498.6523 11:01:14.45M 2015-11-08T11:01:09.095Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.900 34.276 1498.6523 11:01:14.67M 2015-11-08T11:01:09.300Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.901 34.277 1498.6530 11:01:14.85M 2015-11-08T11:01:09.505Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.902 34.278 1498.6536 11:01:15.07M 2015-11-08T11:01:09.706Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.902 34.278 1498.6541 11:01:15.27M 2015-11-08T11:01:09.911Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.903 34.279 1498.6555 11:01:15.47M 2015-11-08T11:01:10.111Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.915 34.290 1498.6693 11:01:15.67M 2015-11-08T11:01:10.317Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.916 34.290 1498.6704 11:01:15.86M 2015-11-08T11:01:10.516Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.916 34.290 1498.6705 11:01:16.09M 2015-11-08T11:01:10.721Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.916 34.290 1498.6699 11:01:16.28M 2015-11-08T11:01:10.922Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.915 34.290 1498.6697 11:01:16.48M 2015-11-08T11:01:11.126Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.915 34.289 1498.6696 11:01:16.68M 2015-11-08T11:01:11.331Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.915 34.290 1498.6692 11:01:16.88M 2015-11-08T11:01:11.531Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.915 34.290 1498.6686 11:01:17.10M 2015-11-08T11:01:11.736Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.914 34.289 1498.6678 11:01:17.30M 2015-11-08T11:01:11.941Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.913 34.288 1498.6666 11:01:17.50M 2015-11-08T11:01:12.141Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.912 34.286 1498.6643 11:01:17.70M 2015-11-08T11:01:12.346Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.910 34.285 1498.6627 11:01:17.89M 2015-11-08T11:01:12.551Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.909 34.284 1498.6617 11:01:18.11M 2015-11-08T11:01:12.751Z|I-OCEAN7-304-XXXX| 26.06 12.670 39.907 34.283 1498.6602 11:01:18.31M 2015-11-08T11:01:12.951Z|I-OCEAN7-304-XXXX| 26.06 12.670 39.906 34.281 1498.6586 11:01:18.51M 2015-11-08T11:01:13.156Z|I-OCEAN7-304-XXXX| 26.07 12.671 39.904 34.280 1498.6570 11:01:18.71M 2015-11-08T11:01:13.376Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.904 34.279 1498.6561 11:01:18.91M 2015-11-08T11:01:13.566Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.903 34.279 1498.6554 11:01:19.15M 2015-11-08T11:01:13.766Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.904 34.280 1498.6565 11:01:19.33M 2015-11-08T11:01:13.971Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.904 34.280 1498.6554 11:01:19.53M 2015-11-08T11:01:14.171Z|I-OCEAN7-304-XXXX| 26.22 12.669 39.903 34.280 1498.6559 11:01:19.73M 2015-11-08T11:01:14.376Z|I-OCEAN7-304-XXXX| 26.23 12.669 39.903 34.280 1498.6559 11:01:19.92M 2015-11-08T11:01:14.576Z|I-OCEAN7-304-XXXX| 26.21 12.669 39.903 34.280 1498.6548 11:01:20.15M 2015-11-08T11:01:14.786Z|I-OCEAN7-304-XXXX| 26.21 12.669 39.903 34.280 1498.6537 11:01:20.34M 2015-11-08T11:01:14.986Z|I-OCEAN7-304-XXXX| 26.22 12.669 39.903 34.280 1498.6538 11:01:20.54M 2015-11-08T11:01:15.186Z|I-OCEAN7-304-XXXX| 26.23 12.669 39.903 34.280 1498.6547 11:01:20.74M 2015-11-08T11:01:15.391Z|I-OCEAN7-304-XXXX| 26.24 12.669 39.903 34.280 1498.6561 11:01:20.94M 2015-11-08T11:01:15.598Z|I-OCEAN7-304-XXXX| 26.27 12.670 39.904 34.280 1498.6582 11:01:21.16M 2015-11-08T11:01:15.798Z|I-OCEAN7-304-XXXX| 26.32 12.669 39.904 34.280 1498.6584 11:01:21.36M 2015-11-08T11:01:15.997Z|I-OCEAN7-304-XXXX| 26.27 12.669 39.904 34.281 1498.6571 11:01:21.56M 2015-11-08T11:01:16.201Z|I-OCEAN7-304-XXXX| 26.26 12.670 39.905 34.280 1498.6602 11:01:21.75M 2015-11-08T11:01:16.406Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.905 34.280 1498.6609 11:01:21.95M 2015-11-08T11:01:16.611Z|I-OCEAN7-304-XXXX| 26.28 12.670 39.906 34.281 1498.6617 11:01:22.17M 2015-11-08T11:01:16.811Z|I-OCEAN7-304-XXXX| 26.28 12.671 39.906 34.281 1498.6620 11:01:22.37M 2015-11-08T11:01:17.016Z|I-OCEAN7-304-XXXX| 26.24 12.671 39.905 34.281 1498.6609 11:01:22.57M 2015-11-08T11:01:17.216Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.905 34.280 1498.6591 11:01:22.77M 2015-11-08T11:01:17.421Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.904 34.280 1498.6594 11:01:22.97M 2015-11-08T11:01:17.635Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.905 34.280 1498.6595 11:01:23.19M 2015-11-08T11:01:17.846Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.905 34.280 1498.6603 11:01:23.38M 2015-11-08T11:01:18.031Z|I-OCEAN7-304-XXXX| 26.13 12.671 39.905 34.280 1498.6602 11:01:23.60M 2015-11-08T11:01:18.231Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.906 34.281 1498.6606 11:01:23.79M 2015-11-08T11:01:18.438Z|I-OCEAN7-304-XXXX| 26.07 12.671 39.907 34.282 1498.6603 11:01:24.00M 2015-11-08T11:01:18.641Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.907 34.282 1498.6595 11:01:24.20M 2015-11-08T11:01:18.841Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.908 34.283 1498.6597 11:01:24.40M 2015-11-08T11:01:19.046Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.908 34.284 1498.6606 11:01:24.60M 2015-11-08T11:01:19.246Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.908 34.283 1498.6608 11:01:24.80M 2015-11-08T11:01:19.451Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.908 34.283 1498.6602 11:01:25.02M 2015-11-08T11:01:19.656Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.907 34.282 1498.6584 11:01:25.22M 2015-11-08T11:01:19.856Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.906 34.282 1498.6587 11:01:25.42M 2015-11-08T11:01:20.061Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.906 34.281 1498.6582 11:01:25.62M 2015-11-08T11:01:20.261Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.906 34.281 1498.6580 11:01:25.82M 2015-11-08T11:01:20.466Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.906 34.281 1498.6576 11:01:26.03M 2015-11-08T11:01:20.671Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.905 34.280 1498.6570 11:01:26.23M 2015-11-08T11:01:20.871Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.904 34.280 1498.6554 11:01:26.43M 2015-11-08T11:01:21.079Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.904 34.280 1498.6542 11:01:26.63M 2015-11-08T11:01:21.277Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.903 34.279 1498.6533 11:01:26.83M 2015-11-08T11:01:21.481Z|I-OCEAN7-304-XXXX| 26.01 12.670 39.903 34.279 1498.6536 11:01:27.05M 2015-11-08T11:01:21.686Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.903 34.279 1498.6547 11:01:27.25M 2015-11-08T11:01:21.886Z|I-OCEAN7-304-XXXX| 26.01 12.670 39.903 34.279 1498.6541 11:01:27.45M 2015-11-08T11:01:22.091Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.901 34.277 1498.6517 11:01:27.65M 2015-11-08T11:01:22.306Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.901 34.278 1498.6517 11:01:27.84M 2015-11-08T11:01:22.496Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.902 34.278 1498.6527 11:01:28.08M 2015-11-08T11:01:22.701Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.903 34.279 1498.6538 11:01:28.26M 2015-11-08T11:01:22.906Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.903 34.279 1498.6552 11:01:28.46M 2015-11-08T11:01:23.106Z|I-OCEAN7-304-XXXX| 26.16 12.670 39.903 34.279 1498.6548 11:01:28.66M 2015-11-08T11:01:23.311Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.902 34.278 1498.6533 11:01:28.86M 2015-11-08T11:01:23.511Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.901 34.278 1498.6520 11:01:29.08M 2015-11-08T11:01:23.718Z|I-OCEAN7-304-XXXX| 26.22 12.669 39.901 34.278 1498.6523 11:01:29.28M 2015-11-08T11:01:23.918Z|I-OCEAN7-304-XXXX| 26.26 12.669 39.901 34.278 1498.6525 11:01:29.48M 2015-11-08T11:01:24.121Z|I-OCEAN7-304-XXXX| 26.26 12.669 39.901 34.278 1498.6520 11:01:29.67M 2015-11-08T11:01:24.321Z|I-OCEAN7-304-XXXX| 26.27 12.669 39.900 34.278 1498.6516 11:01:29.88M 2015-11-08T11:01:24.526Z|I-OCEAN7-304-XXXX| 26.27 12.668 39.900 34.277 1498.6504 11:01:30.09M 2015-11-08T11:01:24.731Z|I-OCEAN7-304-XXXX| 26.27 12.668 39.900 34.277 1498.6500 11:01:30.29M 2015-11-08T11:01:24.931Z|I-OCEAN7-304-XXXX| 26.27 12.668 39.899 34.277 1498.6494 11:01:30.49M 2015-11-08T11:01:25.136Z|I-OCEAN7-304-XXXX| 26.27 12.668 39.900 34.277 1498.6492 11:01:30.69M 2015-11-08T11:01:25.341Z|I-OCEAN7-304-XXXX| 26.28 12.668 39.899 34.278 1498.6483 11:01:30.89M 2015-11-08T11:01:25.541Z|I-OCEAN7-304-XXXX| 26.28 12.667 39.899 34.277 1498.6471 11:01:31.11M 2015-11-08T11:01:25.746Z|I-OCEAN7-304-XXXX| 26.28 12.668 39.898 34.276 1498.6487 11:01:31.31M 2015-11-08T11:01:25.946Z|I-OCEAN7-304-XXXX| 26.24 12.668 39.897 34.275 1498.6465 11:01:31.51M 2015-11-08T11:01:26.151Z|I-OCEAN7-304-XXXX| 26.24 12.668 39.897 34.274 1498.6462 11:01:31.71M 2015-11-08T11:01:26.357Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.897 34.274 1498.6465 11:01:31.91M 2015-11-08T11:01:26.559Z|I-OCEAN7-304-XXXX| 26.24 12.668 39.897 34.275 1498.6460 11:01:32.12M 2015-11-08T11:01:26.776Z|I-OCEAN7-304-XXXX| 26.20 12.668 39.897 34.275 1498.6456 11:01:32.32M 2015-11-08T11:01:26.961Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.898 34.276 1498.6454 11:01:32.54M 2015-11-08T11:01:27.166Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.898 34.276 1498.6465 11:01:32.72M 2015-11-08T11:01:27.376Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.899 34.276 1498.6464 11:01:32.92M 2015-11-08T11:01:27.571Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.899 34.277 1498.6472 11:01:33.14M 2015-11-08T11:01:27.771Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.900 34.277 1498.6475 11:01:33.34M 2015-11-08T11:01:27.981Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.900 34.278 1498.6483 11:01:33.53M 2015-11-08T11:01:28.181Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.901 34.278 1498.6486 11:01:33.74M 2015-11-08T11:01:28.381Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.902 34.279 1498.6483 11:01:33.94M 2015-11-08T11:01:28.586Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.902 34.279 1498.6484 11:01:34.15M 2015-11-08T11:01:28.791Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.903 34.280 1498.6489 11:01:34.35M 2015-11-08T11:01:28.998Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.904 34.281 1498.6516 11:01:34.55M 2015-11-08T11:01:29.197Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.905 34.282 1498.6528 11:01:34.75M 2015-11-08T11:01:29.397Z|I-OCEAN7-304-XXXX| 25.90 12.669 39.905 34.282 1498.6525 11:01:34.95M 2015-11-08T11:01:29.601Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.905 34.281 1498.6528 11:01:35.17M 2015-11-08T11:01:29.806Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.905 34.281 1498.6532 11:01:35.37M 2015-11-08T11:01:30.006Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.904 34.281 1498.6528 11:01:35.57M 2015-11-08T11:01:30.206Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.904 34.281 1498.6525 11:01:35.76M 2015-11-08T11:01:30.411Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.905 34.282 1498.6527 11:01:35.96M 2015-11-08T11:01:30.616Z|I-OCEAN7-304-XXXX| 25.97 12.669 39.905 34.282 1498.6517 11:01:36.18M 2015-11-08T11:01:30.821Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.905 34.283 1498.6510 11:01:36.38M 2015-11-08T11:01:31.021Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.906 34.284 1498.6516 11:01:36.58M 2015-11-08T11:01:31.241Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.905 34.284 1498.6505 11:01:36.78M 2015-11-08T11:01:31.426Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.905 34.284 1498.6501 11:01:37.01M 2015-11-08T11:01:31.637Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.904 34.283 1498.6495 11:01:37.20M 2015-11-08T11:01:31.838Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.896 34.275 1498.6399 11:01:37.40M 2015-11-08T11:01:32.038Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.895 34.274 1498.6379 11:01:37.60M 2015-11-08T11:01:32.242Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.894 34.274 1498.6361 11:01:37.79M 2015-11-08T11:01:32.447Z|I-OCEAN7-304-XXXX| 26.18 12.666 39.892 34.273 1498.6346 11:01:38.01M 2015-11-08T11:01:32.647Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.890 34.271 1498.6312 11:01:38.21M 2015-11-08T11:01:32.852Z|I-OCEAN7-304-XXXX| 26.19 12.665 39.887 34.268 1498.6278 11:01:38.41M 2015-11-08T11:01:33.052Z|I-OCEAN7-304-XXXX| 26.24 12.665 39.887 34.268 1498.6287 11:01:38.61M 2015-11-08T11:01:33.257Z|I-OCEAN7-304-XXXX| 26.33 12.666 39.887 34.267 1498.6300 11:01:38.81M 2015-11-08T11:01:33.462Z|I-OCEAN7-304-XXXX| 26.32 12.666 39.887 34.267 1498.6296 11:01:39.03M 2015-11-08T11:01:33.662Z|I-OCEAN7-304-XXXX| 26.32 12.666 39.886 34.267 1498.6293 11:01:39.23M 2015-11-08T11:01:33.874Z|I-OCEAN7-304-XXXX| 26.32 12.666 39.887 34.268 1498.6300 11:01:39.43M 2015-11-08T11:01:34.067Z|I-OCEAN7-304-XXXX| 26.29 12.666 39.888 34.268 1498.6305 11:01:39.63M 2015-11-08T11:01:34.272Z|I-OCEAN7-304-XXXX| 26.29 12.666 39.889 34.269 1498.6316 11:01:39.82M 2015-11-08T11:01:34.480Z|I-OCEAN7-304-XXXX| 26.26 12.665 39.890 34.271 1498.6312 11:01:40.04M 2015-11-08T11:01:34.682Z|I-OCEAN7-304-XXXX| 26.21 12.665 39.891 34.272 1498.6309 11:01:40.24M 2015-11-08T11:01:34.882Z|I-OCEAN7-304-XXXX| 26.24 12.665 39.891 34.272 1498.6311 11:01:40.44M 2015-11-08T11:01:35.087Z|I-OCEAN7-304-XXXX| 26.20 12.664 39.892 34.273 1498.6304 11:01:40.64M 2015-11-08T11:01:35.287Z|I-OCEAN7-304-XXXX| 26.16 12.664 39.892 34.274 1498.6294 11:01:40.84M 2015-11-08T11:01:35.487Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.892 34.274 1498.6287 11:01:41.06M 2015-11-08T11:01:35.707Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.892 34.274 1498.6281 11:01:41.26M 2015-11-08T11:01:35.897Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.887 34.269 1498.6224 11:01:41.47M 2015-11-08T11:01:36.102Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.886 34.269 1498.6199 11:01:41.65M 2015-11-08T11:01:36.302Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.888 34.269 1498.6261 11:01:41.86M 2015-11-08T11:01:36.507Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.889 34.270 1498.6281 11:01:42.07M 2015-11-08T11:01:36.707Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.891 34.271 1498.6302 11:01:42.27M 2015-11-08T11:01:36.912Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.892 34.272 1498.6326 11:01:42.47M 2015-11-08T11:01:37.118Z|I-OCEAN7-304-XXXX| 25.92 12.667 39.894 34.273 1498.6335 11:01:42.67M 2015-11-08T11:01:37.318Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.892 34.272 1498.6313 11:01:42.87M 2015-11-08T11:01:37.522Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.892 34.271 1498.6309 11:01:43.09M 2015-11-08T11:01:37.722Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.891 34.271 1498.6302 11:01:43.29M 2015-11-08T11:01:37.927Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.891 34.270 1498.6299 11:01:43.49M 2015-11-08T11:01:38.132Z|I-OCEAN7-304-XXXX| 25.92 12.667 39.890 34.270 1498.6293 11:01:43.68M 2015-11-08T11:01:38.332Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.889 34.269 1498.6289 11:01:43.88M 2015-11-08T11:01:38.537Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.889 34.269 1498.6283 11:01:44.10M 2015-11-08T11:01:38.737Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.889 34.269 1498.6287 11:01:44.30M 2015-11-08T11:01:38.942Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.890 34.270 1498.6290 11:01:44.50M 2015-11-08T11:01:39.142Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.891 34.271 1498.6309 11:01:44.70M 2015-11-08T11:01:39.347Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.891 34.272 1498.6307 11:01:44.90M 2015-11-08T11:01:39.552Z|I-OCEAN7-304-XXXX| 26.15 12.665 39.892 34.273 1498.6316 11:01:45.12M 2015-11-08T11:01:39.752Z|I-OCEAN7-304-XXXX| 26.19 12.665 39.892 34.273 1498.6327 11:01:45.32M 2015-11-08T11:01:39.958Z|I-OCEAN7-304-XXXX| 26.19 12.665 39.893 34.274 1498.6324 11:01:45.52M 2015-11-08T11:01:40.172Z|I-OCEAN7-304-XXXX| 26.22 12.665 39.893 34.274 1498.6335 11:01:45.72M 2015-11-08T11:01:40.362Z|I-OCEAN7-304-XXXX| 26.22 12.665 39.894 34.275 1498.6349 11:01:45.93M 2015-11-08T11:01:40.567Z|I-OCEAN7-304-XXXX| 26.24 12.665 39.895 34.276 1498.6356 11:01:46.13M 2015-11-08T11:01:40.767Z|I-OCEAN7-304-XXXX| 26.28 12.665 39.895 34.276 1498.6366 11:01:46.33M 2015-11-08T11:01:40.972Z|I-OCEAN7-304-XXXX| 26.31 12.665 39.895 34.276 1498.6368 11:01:46.53M 2015-11-08T11:01:41.172Z|I-OCEAN7-304-XXXX| 26.35 12.664 39.895 34.276 1498.6370 11:01:46.73M 2015-11-08T11:01:41.377Z|I-OCEAN7-304-XXXX| 26.30 12.664 39.895 34.277 1498.6361 11:01:46.93M 2015-11-08T11:01:41.594Z|I-OCEAN7-304-XXXX| 26.29 12.664 39.896 34.278 1498.6362 11:01:47.15M 2015-11-08T11:01:41.787Z|I-OCEAN7-304-XXXX| 26.32 12.664 39.897 34.278 1498.6373 11:01:47.35M 2015-11-08T11:01:41.987Z|I-OCEAN7-304-XXXX| 26.31 12.664 39.897 34.278 1498.6372 11:01:47.55M 2015-11-08T11:01:42.192Z|I-OCEAN7-304-XXXX| 26.29 12.664 39.897 34.279 1498.6379 11:01:47.75M 2015-11-08T11:01:42.392Z|I-OCEAN7-304-XXXX| 26.26 12.664 39.900 34.281 1498.6407 11:01:47.95M 2015-11-08T11:01:42.597Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.901 34.283 1498.6417 11:01:48.16M 2015-11-08T11:01:42.797Z|I-OCEAN7-304-XXXX| 26.19 12.664 39.903 34.284 1498.6428 11:01:48.36M 2015-11-08T11:01:43.002Z|I-OCEAN7-304-XXXX| 26.19 12.664 39.897 34.278 1498.6362 11:01:48.56M 2015-11-08T11:01:43.207Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.896 34.278 1498.6356 11:01:48.76M 2015-11-08T11:01:43.407Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.896 34.277 1498.6349 11:01:48.96M 2015-11-08T11:01:43.612Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.895 34.276 1498.6331 11:01:49.18M 2015-11-08T11:01:43.817Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.895 34.276 1498.6322 11:01:49.37M 2015-11-08T11:01:44.017Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.895 34.276 1498.6311 11:01:49.58M 2015-11-08T11:01:44.217Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.894 34.275 1498.6307 11:01:49.77M 2015-11-08T11:01:44.422Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.894 34.275 1498.6311 11:01:49.97M 2015-11-08T11:01:44.642Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.895 34.276 1498.6317 11:01:50.19M 2015-11-08T11:01:44.827Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.895 34.276 1498.6311 11:01:50.41M 2015-11-08T11:01:45.032Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.896 34.276 1498.6324 11:01:50.59M 2015-11-08T11:01:45.232Z|I-OCEAN7-304-XXXX| 25.91 12.665 39.896 34.276 1498.6335 11:01:50.79M 2015-11-08T11:01:45.438Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.896 34.277 1498.6343 11:01:51.01M 2015-11-08T11:01:45.642Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.897 34.277 1498.6348 11:01:51.21M 2015-11-08T11:01:45.847Z|I-OCEAN7-304-XXXX| 25.88 12.666 39.898 34.278 1498.6351 11:01:51.41M 2015-11-08T11:01:46.047Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.898 34.278 1498.6362 11:01:51.61M 2015-11-08T11:01:46.252Z|I-OCEAN7-304-XXXX| 25.93 12.666 39.898 34.279 1498.6367 11:01:51.80M 2015-11-08T11:01:46.452Z|I-OCEAN7-304-XXXX| 25.94 12.665 39.898 34.279 1498.6364 11:01:52.02M 2015-11-08T11:01:46.657Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.899 34.280 1498.6383 11:01:52.22M 2015-11-08T11:01:46.862Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.899 34.280 1498.6383 11:01:52.42M 2015-11-08T11:01:47.057Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.898 34.279 1498.6375 11:01:52.62M 2015-11-08T11:01:47.262Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.898 34.279 1498.6372 11:01:52.82M 2015-11-08T11:01:47.472Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.898 34.279 1498.6368 11:01:53.04M 2015-11-08T11:01:47.672Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.897 34.278 1498.6365 11:01:53.24M 2015-11-08T11:01:47.879Z|I-OCEAN7-304-XXXX| 26.15 12.665 39.897 34.278 1498.6371 11:01:53.44M 2015-11-08T11:01:48.082Z|I-OCEAN7-304-XXXX| 26.15 12.665 39.897 34.278 1498.6367 11:01:53.64M 2015-11-08T11:01:48.282Z|I-OCEAN7-304-XXXX| 26.21 12.662 39.891 34.275 1498.6245 11:01:53.84M 2015-11-08T11:01:48.482Z|I-OCEAN7-304-XXXX| 26.24 12.662 39.890 34.274 1498.6241 11:01:54.05M 2015-11-08T11:01:48.687Z|I-OCEAN7-304-XXXX| 26.25 12.662 39.890 34.274 1498.6246 11:01:54.25M 2015-11-08T11:01:48.887Z|I-OCEAN7-304-XXXX| 26.28 12.662 39.895 34.278 1498.6305 11:01:54.45M 2015-11-08T11:01:49.112Z|I-OCEAN7-304-XXXX| 26.28 12.662 39.896 34.279 1498.6323 11:01:54.65M 2015-11-08T11:01:49.297Z|I-OCEAN7-304-XXXX| 26.26 12.662 39.898 34.281 1498.6348 11:01:54.87M 2015-11-08T11:01:49.502Z|I-OCEAN7-304-XXXX| 26.21 12.662 39.898 34.281 1498.6338 11:01:55.07M 2015-11-08T11:01:49.702Z|I-OCEAN7-304-XXXX| 26.25 12.662 39.898 34.281 1498.6340 11:01:55.27M 2015-11-08T11:01:49.907Z|I-OCEAN7-304-XXXX| 26.27 12.663 39.897 34.280 1498.6342 11:01:55.47M 2015-11-08T11:01:50.112Z|I-OCEAN7-304-XXXX| 26.27 12.663 39.896 34.279 1498.6340 11:01:55.66M 2015-11-08T11:01:50.312Z|I-OCEAN7-304-XXXX| 26.25 12.663 39.897 34.280 1498.6354 11:01:55.87M 2015-11-08T11:01:50.517Z|I-OCEAN7-304-XXXX| 26.20 12.663 39.898 34.280 1498.6357 11:01:56.08M 2015-11-08T11:01:50.719Z|I-OCEAN7-304-XXXX| 26.24 12.664 39.898 34.280 1498.6371 11:01:56.28M 2015-11-08T11:01:50.922Z|I-OCEAN7-304-XXXX| 26.23 12.664 39.898 34.279 1498.6378 11:01:56.48M 2015-11-08T11:01:51.122Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.897 34.278 1498.6371 11:01:56.68M 2015-11-08T11:01:51.322Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.896 34.277 1498.6366 11:01:56.88M 2015-11-08T11:01:51.527Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.896 34.277 1498.6359 11:01:57.10M 2015-11-08T11:01:51.732Z|I-OCEAN7-304-XXXX| 26.12 12.665 39.896 34.277 1498.6354 11:01:57.30M 2015-11-08T11:01:51.937Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.895 34.276 1498.6342 11:01:57.49M 2015-11-08T11:01:52.142Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.892 34.275 1498.6285 11:01:57.69M 2015-11-08T11:01:52.342Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.892 34.274 1498.6273 11:01:57.89M 2015-11-08T11:01:52.542Z|I-OCEAN7-304-XXXX| 26.06 12.663 39.897 34.280 1498.6323 11:01:58.11M 2015-11-08T11:01:52.747Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.898 34.280 1498.6320 11:01:58.31M 2015-11-08T11:01:52.947Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.898 34.281 1498.6322 11:01:58.51M 2015-11-08T11:01:53.152Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.898 34.281 1498.6322 11:01:58.71M 2015-11-08T11:01:53.358Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.898 34.281 1498.6324 11:01:58.91M 2015-11-08T11:01:53.577Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.898 34.281 1498.6311 11:01:59.13M 2015-11-08T11:01:53.778Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.898 34.280 1498.6316 11:01:59.34M 2015-11-08T11:01:53.962Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.898 34.281 1498.6323 11:01:59.53M 2015-11-08T11:01:54.172Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.898 34.281 1498.6329 11:01:59.72M 2015-11-08T11:01:54.372Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.898 34.280 1498.6335 11:01:59.92M 2015-11-08T11:01:54.573Z|I-OCEAN7-304-XXXX| 26.14 12.663 39.897 34.280 1498.6338 11:02:00.14M 2015-11-08T11:01:54.782Z|I-OCEAN7-304-XXXX| 26.15 12.663 39.897 34.279 1498.6338 11:02:00.34M 2015-11-08T11:01:54.983Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.896 34.279 1498.6329 11:02:00.54M 2015-11-08T11:01:55.182Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.896 34.278 1498.6321 11:02:00.74M 2015-11-08T11:01:55.387Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.895 34.277 1498.6315 11:02:00.94M 2015-11-08T11:01:55.592Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.894 34.276 1498.6309 11:02:01.16M 2015-11-08T11:01:55.792Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.893 34.275 1498.6306 11:02:01.36M 2015-11-08T11:01:55.998Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.893 34.275 1498.6301 11:02:01.55M 2015-11-08T11:01:56.198Z|I-OCEAN7-304-XXXX| 26.15 12.664 39.893 34.275 1498.6306 11:02:01.75M 2015-11-08T11:01:56.403Z|I-OCEAN7-304-XXXX| 26.16 12.663 39.893 34.276 1498.6300 11:02:01.95M 2015-11-08T11:01:56.603Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.893 34.276 1498.6285 11:02:02.17M 2015-11-08T11:01:56.807Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.894 34.277 1498.6283 11:02:02.37M 2015-11-08T11:01:57.013Z|I-OCEAN7-304-XXXX| 26.12 12.662 39.895 34.278 1498.6283 11:02:02.57M 2015-11-08T11:01:57.213Z|I-OCEAN7-304-XXXX| 26.16 12.662 39.895 34.278 1498.6289 11:02:02.77M 2015-11-08T11:01:57.418Z|I-OCEAN7-304-XXXX| 26.16 12.662 39.895 34.279 1498.6288 11:02:02.97M 2015-11-08T11:01:57.618Z|I-OCEAN7-304-XXXX| 26.12 12.662 39.896 34.279 1498.6282 11:02:03.19M 2015-11-08T11:01:57.823Z|I-OCEAN7-304-XXXX| 26.09 12.662 39.896 34.280 1498.6278 11:02:03.39M 2015-11-08T11:01:58.043Z|I-OCEAN7-304-XXXX| 26.09 12.662 39.896 34.280 1498.6281 11:02:03.58M 2015-11-08T11:01:58.234Z|I-OCEAN7-304-XXXX| 26.09 12.662 39.897 34.280 1498.6284 11:02:03.80M 2015-11-08T11:01:58.428Z|I-OCEAN7-304-XXXX| 26.07 12.661 39.897 34.281 1498.6284 11:02:04.00M 2015-11-08T11:01:58.638Z|I-OCEAN7-304-XXXX| 26.07 12.661 39.897 34.282 1498.6278 11:02:04.20M 2015-11-08T11:01:58.838Z|I-OCEAN7-304-XXXX| 26.10 12.661 39.897 34.282 1498.6278 11:02:04.40M 2015-11-08T11:01:59.043Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.897 34.281 1498.6274 11:02:04.60M 2015-11-08T11:01:59.243Z|I-OCEAN7-304-XXXX| 26.12 12.661 39.896 34.280 1498.6270 11:02:04.80M 2015-11-08T11:01:59.448Z|I-OCEAN7-304-XXXX| 26.12 12.662 39.895 34.279 1498.6273 11:02:05.02M 2015-11-08T11:01:59.653Z|I-OCEAN7-304-XXXX| 26.14 12.662 39.896 34.279 1498.6299 11:02:05.22M 2015-11-08T11:01:59.861Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.895 34.278 1498.6294 11:02:05.42M 2015-11-08T11:02:00.058Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.894 34.276 1498.6284 11:02:05.61M 2015-11-08T11:02:00.258Z|I-OCEAN7-304-XXXX| 26.16 12.663 39.893 34.275 1498.6283 11:02:05.81M 2015-11-08T11:02:00.463Z|I-OCEAN7-304-XXXX| 26.18 12.663 39.892 34.274 1498.6279 11:02:06.03M 2015-11-08T11:02:00.668Z|I-OCEAN7-304-XXXX| 26.18 12.663 39.895 34.277 1498.6321 11:02:06.23M 2015-11-08T11:02:00.868Z|I-OCEAN7-304-XXXX| 26.19 12.664 39.896 34.278 1498.6333 11:02:06.43M 2015-11-08T11:02:01.073Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.897 34.279 1498.6353 11:02:06.63M 2015-11-08T11:02:01.273Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.897 34.279 1498.6360 11:02:06.83M 2015-11-08T11:02:01.480Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.897 34.279 1498.6362 11:02:07.05M 2015-11-08T11:02:01.680Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.898 34.279 1498.6377 11:02:07.25M 2015-11-08T11:02:01.880Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.899 34.280 1498.6388 11:02:07.44M 2015-11-08T11:02:02.088Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.900 34.281 1498.6396 11:02:07.64M 2015-11-08T11:02:02.309Z|I-OCEAN7-304-XXXX| 26.23 12.664 39.904 34.285 1498.6442 11:02:07.84M 2015-11-08T11:02:02.508Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.904 34.286 1498.6428 11:02:08.06M 2015-11-08T11:02:02.698Z|I-OCEAN7-304-XXXX| 26.18 12.663 39.904 34.286 1498.6415 11:02:08.28M 2015-11-08T11:02:02.898Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.904 34.287 1498.6405 11:02:08.46M 2015-11-08T11:02:03.103Z|I-OCEAN7-304-XXXX| 26.05 12.663 39.905 34.287 1498.6412 11:02:08.66M 2015-11-08T11:02:03.303Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.906 34.288 1498.6414 11:02:08.86M 2015-11-08T11:02:03.508Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.905 34.288 1498.6412 11:02:09.08M 2015-11-08T11:02:03.713Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.906 34.288 1498.6415 11:02:09.27M 2015-11-08T11:02:03.913Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.906 34.288 1498.6411 11:02:09.48M 2015-11-08T11:02:04.118Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.906 34.288 1498.6418 11:02:09.67M 2015-11-08T11:02:04.318Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.907 34.288 1498.6433 11:02:09.87M 2015-11-08T11:02:04.523Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.907 34.288 1498.6439 11:02:10.09M 2015-11-08T11:02:04.728Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.907 34.288 1498.6447 11:02:10.29M 2015-11-08T11:02:04.948Z|I-OCEAN7-304-XXXX| 26.01 12.669 39.907 34.284 1498.6548 11:02:10.49M 2015-11-08T11:02:05.133Z|I-OCEAN7-304-XXXX| 26.01 12.669 39.908 34.284 1498.6561 11:02:10.69M 2015-11-08T11:02:05.333Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.908 34.285 1498.6561 11:02:10.89M 2015-11-08T11:02:05.543Z|I-OCEAN7-304-XXXX| 25.97 12.669 39.907 34.284 1498.6550 11:02:11.11M 2015-11-08T11:02:05.743Z|I-OCEAN7-304-XXXX| 25.97 12.669 39.907 34.284 1498.6536 11:02:11.31M 2015-11-08T11:02:05.943Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.905 34.283 1498.6517 11:02:11.51M 2015-11-08T11:02:06.148Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.904 34.282 1498.6500 11:02:11.70M 2015-11-08T11:02:06.348Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.903 34.280 1498.6498 11:02:11.90M 2015-11-08T11:02:06.553Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.902 34.280 1498.6487 11:02:12.12M 2015-11-08T11:02:06.753Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.900 34.278 1498.6473 11:02:12.32M 2015-11-08T11:02:06.978Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.900 34.278 1498.6456 11:02:12.52M 2015-11-08T11:02:07.163Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.899 34.278 1498.6447 11:02:12.74M 2015-11-08T11:02:07.368Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.898 34.277 1498.6431 11:02:12.92M 2015-11-08T11:02:07.568Z|I-OCEAN7-304-XXXX| 26.19 12.666 39.898 34.278 1498.6428 11:02:13.14M 2015-11-08T11:02:07.773Z|I-OCEAN7-304-XXXX| 26.19 12.666 39.898 34.277 1498.6412 11:02:13.34M 2015-11-08T11:02:07.973Z|I-OCEAN7-304-XXXX| 26.23 12.666 39.897 34.277 1498.6398 11:02:13.54M 2015-11-08T11:02:08.178Z|I-OCEAN7-304-XXXX| 26.23 12.665 39.896 34.276 1498.6378 11:02:13.73M 2015-11-08T11:02:08.383Z|I-OCEAN7-304-XXXX| 26.23 12.665 39.895 34.275 1498.6365 11:02:13.93M 2015-11-08T11:02:08.583Z|I-OCEAN7-304-XXXX| 26.25 12.665 39.894 34.274 1498.6356 11:02:14.15M 2015-11-08T11:02:08.788Z|I-OCEAN7-304-XXXX| 26.23 12.665 39.893 34.274 1498.6340 11:02:14.35M 2015-11-08T11:02:08.993Z|I-OCEAN7-304-XXXX| 26.22 12.665 39.892 34.273 1498.6328 11:02:14.55M 2015-11-08T11:02:09.193Z|I-OCEAN7-304-XXXX| 26.25 12.665 39.892 34.273 1498.6332 11:02:14.75M 2015-11-08T11:02:09.398Z|I-OCEAN7-304-XXXX| 26.26 12.665 39.891 34.273 1498.6317 11:02:14.95M 2015-11-08T11:02:09.607Z|I-OCEAN7-304-XXXX| 26.26 12.664 39.891 34.273 1498.6300 11:02:15.17M 2015-11-08T11:02:09.803Z|I-OCEAN7-304-XXXX| 26.25 12.664 39.891 34.273 1498.6290 11:02:15.37M 2015-11-08T11:02:10.008Z|I-OCEAN7-304-XXXX| 26.21 12.663 39.891 34.273 1498.6273 11:02:15.56M 2015-11-08T11:02:10.208Z|I-OCEAN7-304-XXXX| 26.24 12.663 39.890 34.272 1498.6271 11:02:15.76M 2015-11-08T11:02:10.408Z|I-OCEAN7-304-XXXX| 26.22 12.663 39.889 34.271 1498.6259 11:02:15.96M 2015-11-08T11:02:10.613Z|I-OCEAN7-304-XXXX| 26.16 12.663 39.888 34.271 1498.6233 11:02:16.18M 2015-11-08T11:02:10.818Z|I-OCEAN7-304-XXXX| 26.17 12.663 39.887 34.270 1498.6229 11:02:16.38M 2015-11-08T11:02:11.018Z|I-OCEAN7-304-XXXX| 26.14 12.663 39.888 34.270 1498.6223 11:02:16.58M 2015-11-08T11:02:11.223Z|I-OCEAN7-304-XXXX| 26.15 12.663 39.888 34.271 1498.6227 11:02:16.78M 2015-11-08T11:02:11.443Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.888 34.271 1498.6221 11:02:17.00M 2015-11-08T11:02:11.633Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.888 34.271 1498.6224 11:02:17.21M 2015-11-08T11:02:11.833Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.889 34.272 1498.6222 11:02:17.40M 2015-11-08T11:02:12.033Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.890 34.273 1498.6235 11:02:17.59M 2015-11-08T11:02:12.239Z|I-OCEAN7-304-XXXX| 26.02 12.663 39.891 34.273 1498.6244 11:02:17.79M 2015-11-08T11:02:12.443Z|I-OCEAN7-304-XXXX| 25.94 12.664 39.891 34.273 1498.6238 11:02:18.01M 2015-11-08T11:02:12.643Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.891 34.273 1498.6248 11:02:18.21M 2015-11-08T11:02:12.848Z|I-OCEAN7-304-XXXX| 25.96 12.664 39.891 34.273 1498.6256 11:02:18.41M 2015-11-08T11:02:13.048Z|I-OCEAN7-304-XXXX| 25.96 12.664 39.891 34.273 1498.6262 11:02:18.61M 2015-11-08T11:02:13.253Z|I-OCEAN7-304-XXXX| 25.96 12.664 39.891 34.273 1498.6261 11:02:18.81M 2015-11-08T11:02:13.458Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.891 34.273 1498.6271 11:02:19.03M 2015-11-08T11:02:13.658Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.892 34.273 1498.6294 11:02:19.23M 2015-11-08T11:02:13.863Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.893 34.274 1498.6307 11:02:19.42M 2015-11-08T11:02:14.068Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.894 34.274 1498.6323 11:02:19.62M 2015-11-08T11:02:14.268Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.906 34.286 1498.6465 11:02:19.82M 2015-11-08T11:02:14.473Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.908 34.288 1498.6497 11:02:20.04M 2015-11-08T11:02:14.673Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.911 34.291 1498.6522 11:02:20.24M 2015-11-08T11:02:14.880Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.913 34.293 1498.6556 11:02:20.44M 2015-11-08T11:02:15.083Z|I-OCEAN7-304-XXXX| 26.12 12.665 39.914 34.294 1498.6575 11:02:20.64M 2015-11-08T11:02:15.283Z|I-OCEAN7-304-XXXX| 26.15 12.665 39.924 34.304 1498.6685 11:02:20.84M 2015-11-08T11:02:15.488Z|I-OCEAN7-304-XXXX| 26.16 12.665 39.926 34.306 1498.6696 11:02:21.06M 2015-11-08T11:02:15.688Z|I-OCEAN7-304-XXXX| 26.25 12.664 39.927 34.307 1498.6714 11:02:21.26M 2015-11-08T11:02:15.908Z|I-OCEAN7-304-XXXX| 26.25 12.664 39.927 34.307 1498.6718 11:02:21.45M 2015-11-08T11:02:16.098Z|I-OCEAN7-304-XXXX| 26.25 12.664 39.927 34.307 1498.6718 11:02:21.67M 2015-11-08T11:02:16.298Z|I-OCEAN7-304-XXXX| 26.29 12.664 39.927 34.307 1498.6715 11:02:21.85M 2015-11-08T11:02:16.503Z|I-OCEAN7-304-XXXX| 26.29 12.664 39.926 34.307 1498.6707 11:02:22.07M 2015-11-08T11:02:16.703Z|I-OCEAN7-304-XXXX| 26.30 12.664 39.927 34.307 1498.6707 11:02:22.27M 2015-11-08T11:02:16.908Z|I-OCEAN7-304-XXXX| 26.31 12.664 39.926 34.307 1498.6699 11:02:22.47M 2015-11-08T11:02:17.114Z|I-OCEAN7-304-XXXX| 26.28 12.663 39.925 34.306 1498.6681 11:02:22.67M 2015-11-08T11:02:17.314Z|I-OCEAN7-304-XXXX| 26.28 12.663 39.926 34.307 1498.6689 11:02:22.87M 2015-11-08T11:02:17.519Z|I-OCEAN7-304-XXXX| 26.24 12.663 39.927 34.308 1498.6685 11:02:23.09M 2015-11-08T11:02:17.719Z|I-OCEAN7-304-XXXX| 26.20 12.663 39.927 34.308 1498.6681 11:02:23.29M 2015-11-08T11:02:17.945Z|I-OCEAN7-304-XXXX| 26.15 12.663 39.925 34.306 1498.6644 11:02:23.48M 2015-11-08T11:02:18.128Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.924 34.306 1498.6627 11:02:23.68M 2015-11-08T11:02:18.328Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.923 34.305 1498.6619 11:02:23.88M 2015-11-08T11:02:18.533Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.922 34.304 1498.6598 11:02:24.10M 2015-11-08T11:02:18.733Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.925 34.307 1498.6624 11:02:24.30M 2015-11-08T11:02:18.939Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.926 34.308 1498.6632 11:02:24.50M 2015-11-08T11:02:19.143Z|I-OCEAN7-304-XXXX| 26.00 12.662 39.926 34.308 1498.6620 11:02:24.70M 2015-11-08T11:02:19.344Z|I-OCEAN7-304-XXXX| 25.95 12.662 39.925 34.307 1498.6597 11:02:24.90M 2015-11-08T11:02:19.549Z|I-OCEAN7-304-XXXX| 25.92 12.662 39.924 34.306 1498.6581 11:02:25.12M 2015-11-08T11:02:19.749Z|I-OCEAN7-304-XXXX| 25.91 12.662 39.926 34.308 1498.6597 11:02:25.31M 2015-11-08T11:02:19.954Z|I-OCEAN7-304-XXXX| 25.91 12.662 39.926 34.309 1498.6606 11:02:25.51M 2015-11-08T11:02:20.154Z|I-OCEAN7-304-XXXX| 25.90 12.662 39.927 34.309 1498.6605 11:02:25.71M 2015-11-08T11:02:20.374Z|I-OCEAN7-304-XXXX| 25.90 12.662 39.927 34.309 1498.6613 11:02:25.91M 2015-11-08T11:02:20.564Z|I-OCEAN7-304-XXXX| 25.90 12.662 39.927 34.309 1498.6613 11:02:26.15M 2015-11-08T11:02:20.764Z|I-OCEAN7-304-XXXX| 25.94 12.662 39.927 34.309 1498.6621 11:02:26.33M 2015-11-08T11:02:20.969Z|I-OCEAN7-304-XXXX| 25.94 12.663 39.927 34.309 1498.6631 11:02:26.53M 2015-11-08T11:02:21.174Z|I-OCEAN7-304-XXXX| 25.98 12.663 39.928 34.310 1498.6648 11:02:26.73M 2015-11-08T11:02:21.374Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.928 34.309 1498.6655 11:02:26.93M 2015-11-08T11:02:21.579Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.928 34.309 1498.6664 11:02:27.15M 2015-11-08T11:02:21.779Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.927 34.309 1498.6666 11:02:27.34M 2015-11-08T11:02:21.984Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.927 34.308 1498.6666 11:02:27.54M 2015-11-08T11:02:22.189Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.926 34.307 1498.6681 11:02:27.74M 2015-11-08T11:02:22.389Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.926 34.307 1498.6686 11:02:27.94M 2015-11-08T11:02:22.594Z|I-OCEAN7-304-XXXX| 26.16 12.664 39.926 34.307 1498.6682 11:02:28.16M 2015-11-08T11:02:22.794Z|I-OCEAN7-304-XXXX| 26.22 12.664 39.925 34.306 1498.6683 11:02:28.36M 2015-11-08T11:02:22.999Z|I-OCEAN7-304-XXXX| 26.22 12.664 39.925 34.305 1498.6677 11:02:28.56M 2015-11-08T11:02:23.205Z|I-OCEAN7-304-XXXX| 26.22 12.664 39.924 34.304 1498.6677 11:02:28.76M 2015-11-08T11:02:23.409Z|I-OCEAN7-304-XXXX| 26.24 12.664 39.924 34.304 1498.6678 11:02:28.96M 2015-11-08T11:02:23.604Z|I-OCEAN7-304-XXXX| 26.27 12.664 39.930 34.310 1498.6755 11:02:29.18M 2015-11-08T11:02:23.809Z|I-OCEAN7-304-XXXX| 26.27 12.664 39.931 34.311 1498.6760 11:02:29.37M 2015-11-08T11:02:24.035Z|I-OCEAN7-304-XXXX| 26.23 12.664 39.931 34.311 1498.6758 11:02:29.57M 2015-11-08T11:02:24.219Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.931 34.311 1498.6750 11:02:29.77M 2015-11-08T11:02:24.419Z|I-OCEAN7-304-XXXX| 26.23 12.664 39.927 34.307 1498.6705 11:02:29.97M 2015-11-08T11:02:24.624Z|I-OCEAN7-304-XXXX| 26.22 12.664 39.926 34.306 1498.6688 11:02:30.19M 2015-11-08T11:02:24.844Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.925 34.306 1498.6674 11:02:30.39M 2015-11-08T11:02:25.029Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.925 34.306 1498.6664 11:02:30.61M 2015-11-08T11:02:25.229Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.921 34.302 1498.6615 11:02:30.79M 2015-11-08T11:02:25.434Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.921 34.302 1498.6626 11:02:31.00M 2015-11-08T11:02:25.639Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.922 34.303 1498.6635 11:02:31.21M 2015-11-08T11:02:25.844Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.923 34.303 1498.6647 11:02:31.41M 2015-11-08T11:02:26.044Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.924 34.304 1498.6665 11:02:31.60M 2015-11-08T11:02:26.249Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.925 34.305 1498.6683 11:02:31.80M 2015-11-08T11:02:26.449Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.926 34.305 1498.6682 11:02:32.02M 2015-11-08T11:02:26.654Z|I-OCEAN7-304-XXXX| 26.02 12.665 39.926 34.306 1498.6678 11:02:32.22M 2015-11-08T11:02:26.859Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.926 34.306 1498.6687 11:02:32.42M 2015-11-08T11:02:27.059Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.927 34.307 1498.6694 11:02:32.62M 2015-11-08T11:02:27.259Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.928 34.307 1498.6713 11:02:32.82M 2015-11-08T11:02:27.464Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.928 34.308 1498.6718 11:02:33.03M 2015-11-08T11:02:27.669Z|I-OCEAN7-304-XXXX| 26.08 12.665 39.929 34.309 1498.6730 11:02:33.23M 2015-11-08T11:02:27.874Z|I-OCEAN7-304-XXXX| 26.08 12.665 39.930 34.309 1498.6738 11:02:33.43M 2015-11-08T11:02:28.074Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.930 34.310 1498.6750 11:02:33.63M 2015-11-08T11:02:28.281Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.930 34.309 1498.6748 11:02:33.83M 2015-11-08T11:02:28.480Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.929 34.308 1498.6738 11:02:34.05M 2015-11-08T11:02:28.684Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.926 34.306 1498.6702 11:02:34.25M 2015-11-08T11:02:28.884Z|I-OCEAN7-304-XXXX| 26.15 12.665 39.926 34.306 1498.6703 11:02:34.45M 2015-11-08T11:02:29.089Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.926 34.306 1498.6689 11:02:34.65M 2015-11-08T11:02:29.309Z|I-OCEAN7-304-XXXX| 26.16 12.664 39.926 34.306 1498.6685 11:02:34.85M 2015-11-08T11:02:29.499Z|I-OCEAN7-304-XXXX| 26.19 12.664 39.925 34.306 1498.6688 11:02:35.08M 2015-11-08T11:02:29.699Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.925 34.306 1498.6693 11:02:35.27M 2015-11-08T11:02:29.904Z|I-OCEAN7-304-XXXX| 26.21 12.665 39.926 34.306 1498.6714 11:02:35.46M 2015-11-08T11:02:30.109Z|I-OCEAN7-304-XXXX| 26.20 12.665 39.924 34.304 1498.6683 11:02:35.66M 2015-11-08T11:02:30.309Z|I-OCEAN7-304-XXXX| 26.16 12.665 39.928 34.308 1498.6730 11:02:35.86M 2015-11-08T11:02:30.509Z|I-OCEAN7-304-XXXX| 26.15 12.665 39.929 34.309 1498.6748 11:02:36.08M 2015-11-08T11:02:30.714Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.930 34.309 1498.6764 11:02:36.28M 2015-11-08T11:02:30.919Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.929 34.308 1498.6759 11:02:36.48M 2015-11-08T11:02:31.119Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.928 34.306 1498.6744 11:02:36.68M 2015-11-08T11:02:31.324Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.926 34.304 1498.6726 11:02:36.88M 2015-11-08T11:02:31.524Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.925 34.304 1498.6718 11:02:37.09M 2015-11-08T11:02:31.729Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.925 34.304 1498.6709 11:02:37.29M 2015-11-08T11:02:31.934Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.932 34.311 1498.6788 11:02:37.50M 2015-11-08T11:02:32.134Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.933 34.311 1498.6792 11:02:37.69M 2015-11-08T11:02:32.334Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.933 34.312 1498.6798 11:02:37.89M 2015-11-08T11:02:32.544Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.934 34.313 1498.6805 11:02:38.11M 2015-11-08T11:02:32.744Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.932 34.310 1498.6779 11:02:38.31M 2015-11-08T11:02:32.949Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.931 34.309 1498.6768 11:02:38.51M 2015-11-08T11:02:33.149Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.928 34.306 1498.6735 11:02:38.71M 2015-11-08T11:02:33.354Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.928 34.307 1498.6733 11:02:38.91M 2015-11-08T11:02:33.554Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.928 34.307 1498.6737 11:02:39.12M 2015-11-08T11:02:33.774Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.928 34.308 1498.6732 11:02:39.32M 2015-11-08T11:02:33.964Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.929 34.307 1498.6735 11:02:39.54M 2015-11-08T11:02:34.164Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.929 34.308 1498.6726 11:02:39.72M 2015-11-08T11:02:34.369Z|I-OCEAN7-304-XXXX| 26.08 12.665 39.929 34.308 1498.6736 11:02:39.92M 2015-11-08T11:02:34.579Z|I-OCEAN7-304-XXXX| 26.08 12.665 39.930 34.309 1498.6743 11:02:40.14M 2015-11-08T11:02:34.795Z|I-OCEAN7-304-XXXX| 26.08 12.665 39.930 34.309 1498.6743 11:02:40.34M 2015-11-08T11:02:34.974Z|I-OCEAN7-304-XXXX| 26.08 12.665 39.930 34.309 1498.6746 11:02:40.54M 2015-11-08T11:02:35.184Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.930 34.308 1498.6747 11:02:40.74M 2015-11-08T11:02:35.384Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.930 34.308 1498.6754 11:02:40.94M 2015-11-08T11:02:35.589Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.930 34.309 1498.6757 11:02:41.15M 2015-11-08T11:02:35.789Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.930 34.309 1498.6757 11:02:41.35M 2015-11-08T11:02:35.995Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.930 34.309 1498.6758 11:02:41.55M 2015-11-08T11:02:36.194Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.930 34.309 1498.6765 11:02:41.75M 2015-11-08T11:02:36.399Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.930 34.308 1498.6760 11:02:41.95M 2015-11-08T11:02:36.604Z|I-OCEAN7-304-XXXX| 26.17 12.666 39.930 34.308 1498.6770 11:02:42.17M 2015-11-08T11:02:36.804Z|I-OCEAN7-304-XXXX| 26.23 12.666 39.938 34.316 1498.6868 11:02:42.37M 2015-11-08T11:02:37.009Z|I-OCEAN7-304-XXXX| 26.17 12.666 39.938 34.317 1498.6865 11:02:42.57M 2015-11-08T11:02:37.209Z|I-OCEAN7-304-XXXX| 26.22 12.666 39.939 34.317 1498.6886 11:02:42.77M 2015-11-08T11:02:37.414Z|I-OCEAN7-304-XXXX| 26.22 12.666 39.940 34.318 1498.6893 11:02:42.97M 2015-11-08T11:02:37.619Z|I-OCEAN7-304-XXXX| 26.20 12.666 39.940 34.318 1498.6902 11:02:43.18M 2015-11-08T11:02:37.819Z|I-OCEAN7-304-XXXX| 26.20 12.666 39.941 34.319 1498.6907 11:02:43.38M 2015-11-08T11:02:38.024Z|I-OCEAN7-304-XXXX| 26.23 12.666 39.942 34.320 1498.6931 11:02:43.58M 2015-11-08T11:02:38.244Z|I-OCEAN7-304-XXXX| 26.20 12.666 39.943 34.321 1498.6937 11:02:43.78M 2015-11-08T11:02:38.429Z|I-OCEAN7-304-XXXX| 26.22 12.666 39.939 34.317 1498.6903 11:02:44.02M 2015-11-08T11:02:38.634Z|I-OCEAN7-304-XXXX| 26.22 12.667 39.939 34.317 1498.6909 11:02:44.20M 2015-11-08T11:02:38.834Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.939 34.316 1498.6906 11:02:44.40M 2015-11-08T11:02:39.040Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.939 34.316 1498.6898 11:02:44.60M 2015-11-08T11:02:39.244Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.932 34.310 1498.6815 11:02:44.80M 2015-11-08T11:02:39.444Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.931 34.310 1498.6793 11:02:45.02M 2015-11-08T11:02:39.644Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.932 34.310 1498.6796 11:02:45.22M 2015-11-08T11:02:39.849Z|I-OCEAN7-304-XXXX| 26.16 12.666 39.933 34.311 1498.6814 11:02:45.41M 2015-11-08T11:02:40.049Z|I-OCEAN7-304-XXXX| 26.16 12.666 39.933 34.312 1498.6823 11:02:45.61M 2015-11-08T11:02:40.255Z|I-OCEAN7-304-XXXX| 26.16 12.666 39.927 34.305 1498.6750 11:02:45.81M 2015-11-08T11:02:40.459Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.926 34.304 1498.6737 11:02:46.03M 2015-11-08T11:02:40.664Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.925 34.303 1498.6727 11:02:46.23M 2015-11-08T11:02:40.864Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.925 34.303 1498.6727 11:02:46.43M 2015-11-08T11:02:41.069Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.924 34.302 1498.6721 11:02:46.63M 2015-11-08T11:02:41.269Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.925 34.302 1498.6726 11:02:46.83M 2015-11-08T11:02:41.474Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.925 34.303 1498.6724 11:02:47.05M 2015-11-08T11:02:41.674Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.925 34.303 1498.6721 11:02:47.25M 2015-11-08T11:02:41.880Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.926 34.304 1498.6726 11:02:47.44M 2015-11-08T11:02:42.085Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.926 34.304 1498.6731 11:02:47.64M 2015-11-08T11:02:42.285Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.928 34.306 1498.6749 11:02:47.84M 2015-11-08T11:02:42.490Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.932 34.310 1498.6796 11:02:48.06M 2015-11-08T11:02:42.710Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.932 34.310 1498.6801 11:02:48.26M 2015-11-08T11:02:42.894Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.932 34.310 1498.6805 11:02:48.48M 2015-11-08T11:02:43.100Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.932 34.310 1498.6801 11:02:48.66M 2015-11-08T11:02:43.305Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.932 34.310 1498.6791 11:02:48.86M 2015-11-08T11:02:43.504Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.932 34.310 1498.6781 11:02:49.08M 2015-11-08T11:02:43.710Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.932 34.310 1498.6781 11:02:49.27M 2015-11-08T11:02:43.909Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.931 34.309 1498.6768 11:02:49.47M 2015-11-08T11:02:44.115Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.931 34.309 1498.6779 11:02:49.67M 2015-11-08T11:02:44.315Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.931 34.309 1498.6779 11:02:49.87M 2015-11-08T11:02:44.520Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.930 34.308 1498.6786 11:02:50.09M 2015-11-08T11:02:44.725Z|I-OCEAN7-304-XXXX| 26.18 12.667 39.933 34.310 1498.6820 11:02:50.29M 2015-11-08T11:02:44.925Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.933 34.311 1498.6829 11:02:50.49M 2015-11-08T11:02:45.130Z|I-OCEAN7-304-XXXX| 26.18 12.667 39.933 34.311 1498.6826 11:02:50.69M 2015-11-08T11:02:45.330Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.932 34.310 1498.6818 11:02:50.89M 2015-11-08T11:02:45.535Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.932 34.310 1498.6810 11:02:51.10M 2015-11-08T11:02:45.746Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.932 34.310 1498.6812 11:02:51.30M 2015-11-08T11:02:45.940Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.932 34.310 1498.6813 11:02:51.50M 2015-11-08T11:02:46.145Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.932 34.310 1498.6819 11:02:51.70M 2015-11-08T11:02:46.350Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.932 34.310 1498.6819 11:02:51.90M 2015-11-08T11:02:46.550Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.932 34.309 1498.6821 11:02:52.12M 2015-11-08T11:02:46.970Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.931 34.308 1498.6804 11:02:52.32M 2015-11-08T11:02:46.970Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.930 34.307 1498.6798 11:02:52.61M 2015-11-08T11:02:47.190Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.929 34.306 1498.6781 11:02:52.73M 2015-11-08T11:02:47.375Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.928 34.306 1498.6775 11:02:52.94M 2015-11-08T11:02:47.575Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.931 34.309 1498.6799 11:02:53.15M 2015-11-08T11:02:47.780Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.931 34.309 1498.6798 11:02:53.34M 2015-11-08T11:02:47.985Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.932 34.310 1498.6798 11:02:53.54M 2015-11-08T11:02:48.185Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.932 34.310 1498.6808 11:02:53.74M 2015-11-08T11:02:48.390Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.934 34.311 1498.6814 11:02:53.94M 2015-11-08T11:02:48.635Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.934 34.312 1498.6830 11:02:54.16M 2015-11-08T11:02:48.795Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.935 34.313 1498.6838 11:02:54.40M 2015-11-08T11:02:49.000Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.935 34.313 1498.6838 11:02:54.56M 2015-11-08T11:02:49.200Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.935 34.313 1498.6837 11:02:54.76M 2015-11-08T11:02:49.405Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.935 34.314 1498.6831 11:02:54.96M 2015-11-08T11:02:49.610Z|I-OCEAN7-304-XXXX| 26.16 12.666 39.935 34.314 1498.6838 11:02:55.18M 2015-11-08T11:02:49.810Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.936 34.314 1498.6841 11:02:55.38M 2015-11-08T11:02:50.015Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.936 34.314 1498.6846 11:02:55.57M 2015-11-08T11:02:50.215Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.937 34.315 1498.6847 11:02:55.77M 2015-11-08T11:02:50.420Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.937 34.315 1498.6843 11:02:55.97M 2015-11-08T11:02:50.620Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.936 34.315 1498.6827 11:02:56.19M 2015-11-08T11:02:50.835Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.936 34.315 1498.6825 11:02:56.39M 2015-11-08T11:02:51.030Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.936 34.315 1498.6821 11:02:56.59M 2015-11-08T11:02:51.235Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.936 34.315 1498.6823 11:02:56.79M 2015-11-08T11:02:51.435Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.935 34.314 1498.6819 11:02:57.01M 2015-11-08T11:02:51.655Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.937 34.315 1498.6836 11:02:57.21M 2015-11-08T11:02:51.840Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.936 34.315 1498.6837 11:02:57.42M 2015-11-08T11:02:52.045Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.936 34.314 1498.6835 11:02:57.60M 2015-11-08T11:02:52.245Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.936 34.314 1498.6842 11:02:57.80M 2015-11-08T11:02:52.450Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.935 34.313 1498.6854 11:02:58.02M 2015-11-08T11:02:52.650Z|I-OCEAN7-304-XXXX| 26.20 12.665 39.935 34.314 1498.6823 11:02:58.22M 2015-11-08T11:02:52.855Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.935 34.315 1498.6813 11:02:58.42M 2015-11-08T11:02:53.060Z|I-OCEAN7-304-XXXX| 26.19 12.665 39.936 34.315 1498.6819 11:02:58.62M 2015-11-08T11:02:53.260Z|I-OCEAN7-304-XXXX| 26.19 12.665 39.936 34.316 1498.6826 11:02:58.82M 2015-11-08T11:02:53.465Z|I-OCEAN7-304-XXXX| 26.20 12.665 39.937 34.316 1498.6837 11:02:59.04M 2015-11-08T11:02:53.715Z|I-OCEAN7-304-XXXX| 26.20 12.665 39.937 34.315 1498.6838 11:02:59.23M 2015-11-08T11:02:53.870Z|I-OCEAN7-304-XXXX| 26.20 12.665 39.936 34.316 1498.6835 11:02:59.48M 2015-11-08T11:02:54.075Z|I-OCEAN7-304-XXXX| 26.21 12.665 39.936 34.316 1498.6829 11:02:59.63M 2015-11-08T11:02:54.275Z|I-OCEAN7-304-XXXX| 26.26 12.665 39.935 34.315 1498.6829 11:02:59.83M 2015-11-08T11:02:54.481Z|I-OCEAN7-304-XXXX| 26.30 12.665 39.935 34.314 1498.6833 11:03:00.05M 2015-11-08T11:02:54.685Z|I-OCEAN7-304-XXXX| 26.29 12.665 39.934 34.313 1498.6833 11:03:00.25M 2015-11-08T11:02:54.885Z|I-OCEAN7-304-XXXX| 26.25 12.666 39.934 34.313 1498.6829 11:03:00.45M 2015-11-08T11:02:55.090Z|I-OCEAN7-304-XXXX| 26.26 12.666 39.934 34.312 1498.6827 11:03:00.65M 2015-11-08T11:02:55.290Z|I-OCEAN7-304-XXXX| 26.23 12.666 39.933 34.312 1498.6827 11:03:00.85M 2015-11-08T11:02:55.495Z|I-OCEAN7-304-XXXX| 26.26 12.666 39.934 34.312 1498.6843 11:03:01.07M 2015-11-08T11:02:55.700Z|I-OCEAN7-304-XXXX| 26.29 12.667 39.934 34.312 1498.6859 11:03:01.27M 2015-11-08T11:02:55.900Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.935 34.312 1498.6865 11:03:01.46M 2015-11-08T11:02:56.120Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.935 34.313 1498.6880 11:03:01.66M 2015-11-08T11:02:56.309Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.935 34.313 1498.6880 11:03:01.88M 2015-11-08T11:02:56.510Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.935 34.312 1498.6877 11:03:02.08M 2015-11-08T11:02:56.710Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.935 34.312 1498.6874 11:03:02.28M 2015-11-08T11:02:56.917Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.935 34.312 1498.6876 11:03:02.48M 2015-11-08T11:02:57.120Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.935 34.312 1498.6879 11:03:02.68M 2015-11-08T11:02:57.320Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.935 34.311 1498.6879 11:03:02.88M 2015-11-08T11:02:57.525Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.934 34.310 1498.6863 11:03:03.10M 2015-11-08T11:02:57.730Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.933 34.309 1498.6851 11:03:03.30M 2015-11-08T11:02:57.930Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.932 34.309 1498.6844 11:03:03.49M 2015-11-08T11:02:58.135Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.932 34.308 1498.6847 11:03:03.69M 2015-11-08T11:02:58.335Z|I-OCEAN7-304-XXXX| 26.12 12.669 39.932 34.308 1498.6860 11:03:03.89M 2015-11-08T11:02:58.540Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.933 34.309 1498.6853 11:03:04.11M 2015-11-08T11:02:58.790Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.933 34.310 1498.6848 11:03:04.31M 2015-11-08T11:02:58.945Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.934 34.310 1498.6841 11:03:04.56M 2015-11-08T11:02:59.150Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.935 34.311 1498.6843 11:03:04.71M 2015-11-08T11:02:59.350Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.936 34.312 1498.6853 11:03:04.91M 2015-11-08T11:02:59.555Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.937 34.313 1498.6868 11:03:05.13M 2015-11-08T11:02:59.760Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.937 34.314 1498.6879 11:03:05.33M 2015-11-08T11:02:59.960Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.938 34.314 1498.6892 11:03:05.52M 2015-11-08T11:03:00.160Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.939 34.315 1498.6904 11:03:05.72M 2015-11-08T11:03:00.365Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.939 34.315 1498.6912 11:03:05.92M 2015-11-08T11:03:00.590Z|I-OCEAN7-304-XXXX| 26.01 12.669 39.940 34.316 1498.6924 11:03:06.14M 2015-11-08T11:03:00.775Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.940 34.316 1498.6937 11:03:06.36M 2015-11-08T11:03:00.975Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.940 34.315 1498.6934 11:03:06.54M 2015-11-08T11:03:01.180Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.939 34.315 1498.6934 11:03:06.74M 2015-11-08T11:03:01.385Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.939 34.315 1498.6927 11:03:06.94M 2015-11-08T11:03:01.585Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.940 34.315 1498.6946 11:03:07.16M 2015-11-08T11:03:01.790Z|I-OCEAN7-304-XXXX| 26.16 12.669 39.940 34.315 1498.6960 11:03:07.35M 2015-11-08T11:03:01.990Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.940 34.315 1498.6973 11:03:07.55M 2015-11-08T11:03:02.197Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.940 34.315 1498.6968 11:03:07.75M 2015-11-08T11:03:02.395Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.940 34.315 1498.6965 11:03:07.95M 2015-11-08T11:03:02.601Z|I-OCEAN7-304-XXXX| 26.25 12.669 39.939 34.314 1498.6968 11:03:08.17M 2015-11-08T11:03:02.805Z|I-OCEAN7-304-XXXX| 26.28 12.669 39.939 34.314 1498.6964 11:03:08.37M 2015-11-08T11:03:03.005Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.938 34.314 1498.6958 11:03:08.57M 2015-11-08T11:03:03.210Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.938 34.313 1498.6949 11:03:08.77M 2015-11-08T11:03:03.410Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.937 34.312 1498.6945 11:03:08.97M 2015-11-08T11:03:03.615Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.937 34.312 1498.6943 11:03:09.18M 2015-11-08T11:03:03.865Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.936 34.312 1498.6941 11:03:09.38M 2015-11-08T11:03:04.020Z|I-OCEAN7-304-XXXX| 26.29 12.668 39.937 34.313 1498.6912 11:03:09.63M 2015-11-08T11:03:04.225Z|I-OCEAN7-304-XXXX| 26.29 12.668 39.937 34.314 1498.6915 11:03:09.78M 2015-11-08T11:03:04.425Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.937 34.314 1498.6907 11:03:10.00M 2015-11-08T11:03:04.630Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.937 34.313 1498.6896 11:03:10.20M 2015-11-08T11:03:04.838Z|I-OCEAN7-304-XXXX| 26.22 12.667 39.936 34.313 1498.6885 11:03:10.40M 2015-11-08T11:03:05.056Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.936 34.313 1498.6881 11:03:10.60M 2015-11-08T11:03:05.241Z|I-OCEAN7-304-XXXX| 26.21 12.667 39.936 34.313 1498.6876 11:03:10.81M 2015-11-08T11:03:05.446Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.936 34.313 1498.6874 11:03:11.02M 2015-11-08T11:03:05.646Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.936 34.312 1498.6886 11:03:11.22M 2015-11-08T11:03:05.850Z|I-OCEAN7-304-XXXX| 26.17 12.669 39.936 34.312 1498.6906 11:03:11.41M 2015-11-08T11:03:06.056Z|I-OCEAN7-304-XXXX| 26.16 12.669 39.936 34.312 1498.6912 11:03:11.61M 2015-11-08T11:03:06.251Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.942 34.317 1498.6984 11:03:11.81M 2015-11-08T11:03:06.461Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.942 34.317 1498.6997 11:03:12.03M 2015-11-08T11:03:06.661Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.943 34.318 1498.7019 11:03:12.23M 2015-11-08T11:03:06.866Z|I-OCEAN7-304-XXXX| 26.10 12.671 39.945 34.318 1498.7042 11:03:12.43M 2015-11-08T11:03:07.071Z|I-OCEAN7-304-XXXX| 26.08 12.671 39.946 34.319 1498.7058 11:03:12.63M 2015-11-08T11:03:07.271Z|I-OCEAN7-304-XXXX| 26.04 12.671 39.947 34.320 1498.7065 11:03:12.83M 2015-11-08T11:03:07.471Z|I-OCEAN7-304-XXXX| 26.04 12.671 39.948 34.321 1498.7078 11:03:13.05M 2015-11-08T11:03:07.676Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.949 34.321 1498.7102 11:03:13.24M 2015-11-08T11:03:07.881Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.949 34.322 1498.7113 11:03:13.44M 2015-11-08T11:03:08.081Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.950 34.322 1498.7130 11:03:13.64M 2015-11-08T11:03:08.286Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.951 34.323 1498.7130 11:03:13.84M 2015-11-08T11:03:08.486Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.951 34.324 1498.7128 11:03:14.06M 2015-11-08T11:03:08.691Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.952 34.324 1498.7131 11:03:14.26M 2015-11-08T11:03:08.896Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.952 34.325 1498.7140 11:03:14.46M 2015-11-08T11:03:09.096Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.946 34.319 1498.7079 11:03:14.66M 2015-11-08T11:03:09.301Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.946 34.318 1498.7068 11:03:14.86M 2015-11-08T11:03:09.521Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.945 34.318 1498.7065 11:03:15.07M 2015-11-08T11:03:09.715Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.938 34.311 1498.6993 11:03:15.29M 2015-11-08T11:03:09.911Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.937 34.310 1498.6985 11:03:15.47M 2015-11-08T11:03:10.111Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.937 34.310 1498.6980 11:03:15.67M 2015-11-08T11:03:10.316Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.937 34.309 1498.6981 11:03:15.87M 2015-11-08T11:03:10.521Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.937 34.310 1498.6986 11:03:16.09M 2015-11-08T11:03:10.721Z|I-OCEAN7-304-XXXX| 26.19 12.672 39.937 34.310 1498.6996 11:03:16.29M 2015-11-08T11:03:10.926Z|I-OCEAN7-304-XXXX| 26.22 12.672 39.938 34.310 1498.7001 11:03:16.49M 2015-11-08T11:03:11.131Z|I-OCEAN7-304-XXXX| 26.19 12.671 39.938 34.311 1498.6993 11:03:16.69M 2015-11-08T11:03:11.331Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.939 34.312 1498.7008 11:03:16.89M 2015-11-08T11:03:11.531Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.939 34.313 1498.7018 11:03:17.10M 2015-11-08T11:03:11.736Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.940 34.313 1498.7024 11:03:17.30M 2015-11-08T11:03:11.941Z|I-OCEAN7-304-XXXX| 26.28 12.671 39.940 34.313 1498.7034 11:03:17.50M 2015-11-08T11:03:12.146Z|I-OCEAN7-304-XXXX| 26.27 12.671 39.940 34.313 1498.7035 11:03:17.70M 2015-11-08T11:03:12.346Z|I-OCEAN7-304-XXXX| 26.24 12.672 39.940 34.313 1498.7030 11:03:17.90M 2015-11-08T11:03:12.546Z|I-OCEAN7-304-XXXX| 26.24 12.671 39.940 34.314 1498.7030 11:03:18.12M 2015-11-08T11:03:12.751Z|I-OCEAN7-304-XXXX| 26.24 12.671 39.941 34.314 1498.7030 11:03:18.32M 2015-11-08T11:03:12.951Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.935 34.309 1498.6967 11:03:18.52M 2015-11-08T11:03:13.162Z|I-OCEAN7-304-XXXX| 26.19 12.671 39.934 34.307 1498.6945 11:03:18.71M 2015-11-08T11:03:13.361Z|I-OCEAN7-304-XXXX| 26.18 12.672 39.932 34.305 1498.6930 11:03:18.92M 2015-11-08T11:03:13.561Z|I-OCEAN7-304-XXXX| 26.17 12.672 39.930 34.303 1498.6902 11:03:19.14M 2015-11-08T11:03:13.766Z|I-OCEAN7-304-XXXX| 26.18 12.672 39.930 34.304 1498.6912 11:03:19.33M 2015-11-08T11:03:13.986Z|I-OCEAN7-304-XXXX| 26.18 12.672 39.931 34.304 1498.6917 11:03:19.53M 2015-11-08T11:03:14.176Z|I-OCEAN7-304-XXXX| 26.18 12.672 39.932 34.305 1498.6931 11:03:19.75M 2015-11-08T11:03:14.376Z|I-OCEAN7-304-XXXX| 26.16 12.672 39.932 34.305 1498.6938 11:03:19.93M 2015-11-08T11:03:14.581Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.933 34.306 1498.6947 11:03:20.15M 2015-11-08T11:03:14.786Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.934 34.307 1498.6958 11:03:20.35M 2015-11-08T11:03:14.986Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.935 34.308 1498.6978 11:03:20.55M 2015-11-08T11:03:15.186Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.936 34.308 1498.6978 11:03:20.75M 2015-11-08T11:03:15.391Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.935 34.308 1498.6974 11:03:20.95M 2015-11-08T11:03:15.604Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.935 34.308 1498.6968 11:03:21.16M 2015-11-08T11:03:15.797Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.935 34.308 1498.6956 11:03:21.36M 2015-11-08T11:03:16.001Z|I-OCEAN7-304-XXXX| 26.13 12.671 39.935 34.308 1498.6943 11:03:21.56M 2015-11-08T11:03:16.201Z|I-OCEAN7-304-XXXX| 26.13 12.671 39.935 34.308 1498.6936 11:03:21.76M 2015-11-08T11:03:16.406Z|I-OCEAN7-304-XXXX| 26.16 12.671 39.935 34.308 1498.6936 11:03:21.96M 2015-11-08T11:03:16.611Z|I-OCEAN7-304-XXXX| 26.16 12.671 39.935 34.309 1498.6938 11:03:22.18M 2015-11-08T11:03:16.816Z|I-OCEAN7-304-XXXX| 26.16 12.671 39.935 34.309 1498.6936 11:03:22.38M 2015-11-08T11:03:17.016Z|I-OCEAN7-304-XXXX| 26.21 12.670 39.935 34.310 1498.6943 11:03:22.58M 2015-11-08T11:03:17.221Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.935 34.310 1498.6932 11:03:22.78M 2015-11-08T11:03:17.421Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.935 34.310 1498.6924 11:03:23.98M 2015-11-08T11:03:17.626Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.935 34.310 1498.6915 11:03:23.19M 2015-11-08T11:03:17.826Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.936 34.311 1498.6913 11:03:23.39M 2015-11-08T11:03:18.031Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.935 34.310 1498.6913 11:03:23.59M 2015-11-08T11:03:18.231Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.935 34.310 1498.6904 11:03:23.79M 2015-11-08T11:03:18.451Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.935 34.310 1498.6908 11:03:24.01M 2015-11-08T11:03:18.675Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.935 34.309 1498.6921 11:03:24.23M 2015-11-08T11:03:18.841Z|I-OCEAN7-304-XXXX| 26.10 12.671 39.935 34.309 1498.6935 11:03:24.41M 2015-11-08T11:03:19.046Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.936 34.309 1498.6945 11:03:24.61M 2015-11-08T11:03:19.251Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.936 34.309 1498.6957 11:03:24.81M 2015-11-08T11:03:19.451Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.936 34.309 1498.6964 11:03:25.03M 2015-11-08T11:03:19.651Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.936 34.309 1498.6967 11:03:25.22M 2015-11-08T11:03:19.856Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.936 34.308 1498.6965 11:03:25.42M 2015-11-08T11:03:20.061Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.935 34.308 1498.6965 11:03:25.62M 2015-11-08T11:03:20.266Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.935 34.307 1498.6957 11:03:25.82M 2015-11-08T11:03:20.466Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.934 34.306 1498.6965 11:03:26.04M 2015-11-08T11:03:20.671Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.933 34.305 1498.6962 11:03:26.24M 2015-11-08T11:03:20.871Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.932 34.304 1498.6959 11:03:26.44M 2015-11-08T11:03:21.076Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.932 34.304 1498.6958 11:03:26.64M 2015-11-08T11:03:21.280Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.932 34.303 1498.6965 11:03:26.84M 2015-11-08T11:03:21.486Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.932 34.303 1498.6969 11:03:27.05M 2015-11-08T11:03:21.686Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.931 34.303 1498.6963 11:03:27.26M 2015-11-08T11:03:21.891Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.931 34.303 1498.6958 11:03:27.45M 2015-11-08T11:03:22.091Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.931 34.303 1498.6954 11:03:27.65M 2015-11-08T11:03:22.296Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.931 34.303 1498.6956 11:03:27.85M 2015-11-08T11:03:22.496Z|I-OCEAN7-304-XXXX| 26.29 12.673 39.931 34.303 1498.6971 11:03:28.07M 2015-11-08T11:03:22.701Z|I-OCEAN7-304-XXXX| 26.29 12.673 39.931 34.303 1498.6969 11:03:28.27M 2015-11-08T11:03:22.925Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.930 34.303 1498.6960 11:03:28.47M 2015-11-08T11:03:23.106Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.931 34.303 1498.6963 11:03:28.68M 2015-11-08T11:03:23.311Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.931 34.303 1498.6974 11:03:28.87M 2015-11-08T11:03:23.516Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.932 34.304 1498.6981 11:03:29.08M 2015-11-08T11:03:23.717Z|I-OCEAN7-304-XXXX| 26.33 12.673 39.933 34.305 1498.6993 11:03:29.29M 2015-11-08T11:03:23.921Z|I-OCEAN7-304-XXXX| 26.33 12.673 39.935 34.307 1498.7009 11:03:29.48M 2015-11-08T11:03:24.121Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.936 34.308 1498.7020 11:03:29.68M 2015-11-08T11:03:24.326Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.937 34.309 1498.7031 11:03:29.88M 2015-11-08T11:03:24.526Z|I-OCEAN7-304-XXXX| 26.29 12.672 39.938 34.310 1498.7035 11:03:30.10M 2015-11-08T11:03:24.731Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.939 34.312 1498.7035 11:03:30.30M 2015-11-08T11:03:24.936Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.940 34.313 1498.7045 11:03:30.50M 2015-11-08T11:03:25.136Z|I-OCEAN7-304-XXXX| 26.17 12.672 39.942 34.314 1498.7053 11:03:30.70M 2015-11-08T11:03:25.341Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.943 34.315 1498.7057 11:03:30.90M 2015-11-08T11:03:25.546Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.943 34.316 1498.7056 11:03:31.12M 2015-11-08T11:03:25.746Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.944 34.316 1498.7062 11:03:31.31M 2015-11-08T11:03:25.951Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.945 34.318 1498.7074 11:03:31.51M 2015-11-08T11:03:26.151Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.946 34.318 1498.7081 11:03:31.71M 2015-11-08T11:03:26.358Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.946 34.318 1498.7086 11:03:31.91M 2015-11-08T11:03:26.556Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.947 34.318 1498.7091 11:03:32.13M 2015-11-08T11:03:26.761Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.941 34.313 1498.7020 11:03:32.33M 2015-11-08T11:03:26.961Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.941 34.313 1498.7018 11:03:32.53M 2015-11-08T11:03:27.166Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.941 34.313 1498.7013 11:03:32.73M 2015-11-08T11:03:27.387Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.947 34.319 1498.7086 11:03:32.92M 2015-11-08T11:03:27.571Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.948 34.320 1498.7104 11:03:33.16M 2015-11-08T11:03:27.776Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.950 34.321 1498.7122 11:03:33.34M 2015-11-08T11:03:27.977Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.951 34.322 1498.7142 11:03:33.54M 2015-11-08T11:03:28.182Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.952 34.323 1498.7158 11:03:33.74M 2015-11-08T11:03:28.386Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.948 34.319 1498.7124 11:03:33.94M 2015-11-08T11:03:28.591Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.947 34.319 1498.7115 11:03:34.16M 2015-11-08T11:03:28.792Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.946 34.318 1498.7106 11:03:34.36M 2015-11-08T11:03:28.997Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.946 34.317 1498.7108 11:03:34.56M 2015-11-08T11:03:29.197Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.945 34.316 1498.7108 11:03:34.76M 2015-11-08T11:03:29.401Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.944 34.315 1498.7106 11:03:34.95M 2015-11-08T11:03:29.606Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.943 34.316 1498.7054 11:03:35.18M 2015-11-08T11:03:29.807Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.942 34.316 1498.7040 11:03:35.37M 2015-11-08T11:03:30.012Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.943 34.316 1498.7034 11:03:35.57M 2015-11-08T11:03:30.211Z|I-OCEAN7-304-XXXX| 26.21 12.671 39.942 34.316 1498.7029 11:03:35.77M 2015-11-08T11:03:30.417Z|I-OCEAN7-304-XXXX| 26.26 12.670 39.942 34.316 1498.7032 11:03:35.97M 2015-11-08T11:03:30.622Z|I-OCEAN7-304-XXXX| 26.29 12.670 39.943 34.317 1498.7035 11:03:36.19M 2015-11-08T11:03:30.822Z|I-OCEAN7-304-XXXX| 26.32 12.670 39.943 34.317 1498.7035 11:03:36.39M 2015-11-08T11:03:31.027Z|I-OCEAN7-304-XXXX| 26.33 12.670 39.943 34.318 1498.7032 11:03:36.59M 2015-11-08T11:03:31.227Z|I-OCEAN7-304-XXXX| 26.34 12.670 39.943 34.318 1498.7045 11:03:36.79M 2015-11-08T11:03:31.432Z|I-OCEAN7-304-XXXX| 26.36 12.670 39.943 34.317 1498.7059 11:03:37.00M 2015-11-08T11:03:31.632Z|I-OCEAN7-304-XXXX| 26.31 12.671 39.943 34.317 1498.7059 11:03:37.20M 2015-11-08T11:03:31.857Z|I-OCEAN7-304-XXXX| 26.30 12.671 39.943 34.316 1498.7069 11:03:37.40M 2015-11-08T11:03:32.042Z|I-OCEAN7-304-XXXX| 26.33 12.672 39.943 34.316 1498.7080 11:03:37.62M 2015-11-08T11:03:32.242Z|I-OCEAN7-304-XXXX| 26.29 12.672 39.943 34.315 1498.7080 11:03:37.80M 2015-11-08T11:03:32.447Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.943 34.315 1498.7083 11:03:38.02M 2015-11-08T11:03:32.652Z|I-OCEAN7-304-XXXX| 26.29 12.673 39.944 34.315 1498.7102 11:03:38.22M 2015-11-08T11:03:32.852Z|I-OCEAN7-304-XXXX| 26.24 12.673 39.944 34.315 1498.7102 11:03:38.42M 2015-11-08T11:03:33.057Z|I-OCEAN7-304-XXXX| 26.24 12.673 39.944 34.315 1498.7106 11:03:38.62M 2015-11-08T11:03:33.262Z|I-OCEAN7-304-XXXX| 26.24 12.673 39.944 34.315 1498.7115 11:03:38.82M 2015-11-08T11:03:33.462Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.944 34.315 1498.7112 11:03:39.04M 2015-11-08T11:03:33.667Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.944 34.315 1498.7120 11:03:39.23M 2015-11-08T11:03:33.867Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.945 34.315 1498.7129 11:03:39.43M 2015-11-08T11:03:34.072Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.945 34.315 1498.7133 11:03:39.63M 2015-11-08T11:03:34.272Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.945 34.315 1498.7118 11:03:39.83M 2015-11-08T11:03:34.480Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.950 34.321 1498.7186 11:03:40.05M 2015-11-08T11:03:34.683Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.951 34.321 1498.7189 11:03:40.25M 2015-11-08T11:03:34.882Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.951 34.321 1498.7186 11:03:40.45M 2015-11-08T11:03:35.087Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.951 34.321 1498.7185 11:03:40.65M 2015-11-08T11:03:35.287Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.950 34.320 1498.7174 11:03:40.85M 2015-11-08T11:03:35.492Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.949 34.319 1498.7164 11:03:41.06M 2015-11-08T11:03:35.692Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.948 34.319 1498.7152 11:03:41.26M 2015-11-08T11:03:35.897Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.948 34.318 1498.7147 11:03:41.46M 2015-11-08T11:03:36.102Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.945 34.316 1498.7117 11:03:41.66M 2015-11-08T11:03:36.322Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.941 34.312 1498.7062 11:03:41.86M 2015-11-08T11:03:36.507Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.941 34.312 1498.7059 11:03:42.10M 2015-11-08T11:03:36.715Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.940 34.312 1498.7054 11:03:42.28M 2015-11-08T11:03:36.912Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.940 34.312 1498.7053 11:03:42.47M 2015-11-08T11:03:37.117Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.940 34.311 1498.7041 11:03:42.68M 2015-11-08T11:03:37.317Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.939 34.311 1498.7037 11:03:42.87M 2015-11-08T11:03:37.522Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.938 34.310 1498.7020 11:03:43.09M 2015-11-08T11:03:37.727Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.938 34.310 1498.7007 11:03:43.29M 2015-11-08T11:03:37.946Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.939 34.311 1498.7003 11:03:43.49M 2015-11-08T11:03:38.132Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.939 34.312 1498.7010 11:03:43.69M 2015-11-08T11:03:38.337Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.940 34.313 1498.7019 11:03:43.89M 2015-11-08T11:03:38.537Z|I-OCEAN7-304-XXXX| 26.16 12.672 39.942 34.314 1498.7042 11:03:44.11M 2015-11-08T11:03:38.742Z|I-OCEAN7-304-XXXX| 26.16 12.672 39.943 34.316 1498.7061 11:03:44.31M 2015-11-08T11:03:38.942Z|I-OCEAN7-304-XXXX| 26.17 12.672 39.945 34.317 1498.7080 11:03:44.51M 2015-11-08T11:03:39.147Z|I-OCEAN7-304-XXXX| 26.16 12.672 39.945 34.318 1498.7090 11:03:44.71M 2015-11-08T11:03:39.347Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.946 34.318 1498.7109 11:03:44.91M 2015-11-08T11:03:39.552Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.946 34.318 1498.7117 11:03:45.12M 2015-11-08T11:03:39.757Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.947 34.318 1498.7124 11:03:45.32M 2015-11-08T11:03:39.958Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.947 34.319 1498.7124 11:03:45.52M 2015-11-08T11:03:40.162Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.948 34.320 1498.7142 11:03:45.72M 2015-11-08T11:03:40.362Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.949 34.320 1498.7147 11:03:45.92M 2015-11-08T11:03:40.567Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.948 34.319 1498.7141 11:03:46.14M 2015-11-08T11:03:40.787Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.947 34.319 1498.7130 11:03:46.34M 2015-11-08T11:03:40.972Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.947 34.319 1498.7139 11:03:46.55M 2015-11-08T11:03:41.177Z|I-OCEAN7-304-XXXX| 26.21 12.673 39.947 34.318 1498.7134 11:03:46.73M 2015-11-08T11:03:41.382Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.947 34.318 1498.7129 11:03:46.93M 2015-11-08T11:03:41.582Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.947 34.319 1498.7131 11:03:47.15M 2015-11-08T11:03:41.795Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.947 34.319 1498.7136 11:03:47.35M 2015-11-08T11:03:41.987Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.947 34.319 1498.7129 11:03:47.55M 2015-11-08T11:03:42.192Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.948 34.319 1498.7139 11:03:47.75M 2015-11-08T11:03:42.392Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.948 34.319 1498.7145 11:03:47.95M 2015-11-08T11:03:42.597Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.948 34.319 1498.7147 11:03:48.17M 2015-11-08T11:03:42.802Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.947 34.318 1498.7140 11:03:48.37M 2015-11-08T11:03:43.002Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.946 34.317 1498.7134 11:03:48.57M 2015-11-08T11:03:43.207Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.945 34.316 1498.7124 11:03:48.76M 2015-11-08T11:03:43.407Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.944 34.314 1498.7115 11:03:48.96M 2015-11-08T11:03:43.612Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.943 34.313 1498.7113 11:03:49.18M 2015-11-08T11:03:43.817Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.942 34.312 1498.7104 11:03:49.38M 2015-11-08T11:03:44.017Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.942 34.312 1498.7103 11:03:49.58M 2015-11-08T11:03:44.222Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.942 34.312 1498.7108 11:03:49.78M 2015-11-08T11:03:44.427Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.942 34.312 1498.7107 11:03:50.00M 2015-11-08T11:03:44.627Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.941 34.311 1498.7106 11:03:50.20M 2015-11-08T11:03:44.827Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.940 34.310 1498.7097 11:03:50.40M 2015-11-08T11:03:45.038Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.939 34.309 1498.7091 11:03:50.59M 2015-11-08T11:03:45.252Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.939 34.310 1498.7092 11:03:50.80M 2015-11-08T11:03:45.442Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.939 34.310 1498.7090 11:03:51.03M 2015-11-08T11:03:45.642Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.939 34.310 1498.7069 11:03:51.21M 2015-11-08T11:03:45.847Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.940 34.310 1498.7072 11:03:51.41M 2015-11-08T11:03:46.052Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.940 34.311 1498.7075 11:03:51.61M 2015-11-08T11:03:46.252Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.941 34.312 1498.7072 11:03:51.81M 2015-11-08T11:03:46.452Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.942 34.313 1498.7074 11:03:52.03M 2015-11-08T11:03:46.657Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.942 34.313 1498.7073 11:03:52.23M 2015-11-08T11:03:46.862Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.942 34.313 1498.7075 11:03:52.43M 2015-11-08T11:03:47.062Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.942 34.313 1498.7081 11:03:52.63M 2015-11-08T11:03:47.268Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.942 34.313 1498.7078 11:03:52.82M 2015-11-08T11:03:47.467Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.942 34.313 1498.7072 11:03:53.04M 2015-11-08T11:03:47.672Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.942 34.314 1498.7068 11:03:53.24M 2015-11-08T11:03:47.883Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.943 34.314 1498.7064 11:03:53.44M 2015-11-08T11:03:48.080Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.943 34.315 1498.7070 11:03:53.64M 2015-11-08T11:03:48.282Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.943 34.315 1498.7074 11:03:53.84M 2015-11-08T11:03:48.482Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.943 34.314 1498.7078 11:03:54.06M 2015-11-08T11:03:48.687Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.947 34.318 1498.7126 11:03:54.26M 2015-11-08T11:03:48.892Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.956 34.326 1498.7244 11:03:54.46M 2015-11-08T11:03:49.092Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.957 34.327 1498.7257 11:03:54.66M 2015-11-08T11:03:49.297Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.957 34.328 1498.7267 11:03:54.85M 2015-11-08T11:03:49.502Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.958 34.328 1498.7271 11:03:55.07M 2015-11-08T11:03:49.722Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.959 34.329 1498.7266 11:03:55.27M 2015-11-08T11:03:49.902Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.959 34.330 1498.7269 11:03:55.49M 2015-11-08T11:03:50.107Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.960 34.330 1498.7274 11:03:55.67M 2015-11-08T11:03:50.312Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.960 34.330 1498.7279 11:03:55.87M 2015-11-08T11:03:50.512Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.959 34.330 1498.7273 11:03:56.09M 2015-11-08T11:03:50.722Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.959 34.329 1498.7269 11:03:56.28M 2015-11-08T11:03:50.922Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.953 34.323 1498.7213 11:03:56.49M 2015-11-08T11:03:51.123Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.952 34.323 1498.7200 11:03:56.69M 2015-11-08T11:03:51.327Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.952 34.323 1498.7198 11:03:56.88M 2015-11-08T11:03:51.532Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.951 34.322 1498.7198 11:03:57.10M 2015-11-08T11:03:51.733Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.951 34.322 1498.7196 11:03:57.30M 2015-11-08T11:03:51.938Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.946 34.317 1498.7141 11:03:57.50M 2015-11-08T11:03:52.143Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.946 34.316 1498.7129 11:03:57.70M 2015-11-08T11:03:52.343Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.945 34.316 1498.7136 11:03:57.90M 2015-11-08T11:03:52.548Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.950 34.320 1498.7189 11:03:58.12M 2015-11-08T11:03:52.747Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.951 34.321 1498.7202 11:03:58.32M 2015-11-08T11:03:52.952Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.951 34.321 1498.7217 11:03:58.52M 2015-11-08T11:03:53.158Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.950 34.320 1498.7220 11:03:58.72M 2015-11-08T11:03:53.358Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.950 34.319 1498.7220 11:03:58.92M 2015-11-08T11:03:53.563Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.953 34.322 1498.7264 11:03:59.13M 2015-11-08T11:03:53.763Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.951 34.320 1498.7230 11:03:59.33M 2015-11-08T11:03:53.968Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.950 34.319 1498.7220 11:03:59.53M 2015-11-08T11:03:54.188Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.949 34.318 1498.7222 11:03:59.73M 2015-11-08T11:03:54.373Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.948 34.317 1498.7211 11:03:59.95M 2015-11-08T11:03:54.578Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.948 34.317 1498.7197 11:04:00.15M 2015-11-08T11:03:54.778Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.941 34.311 1498.7124 11:04:00.35M 2015-11-08T11:03:54.983Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.941 34.311 1498.7120 11:04:00.54M 2015-11-08T11:03:55.183Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.945 34.314 1498.7166 11:04:00.74M 2015-11-08T11:03:55.388Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.945 34.315 1498.7173 11:04:00.94M 2015-11-08T11:03:55.593Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.945 34.314 1498.7167 11:04:01.16M 2015-11-08T11:03:55.794Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.945 34.314 1498.7164 11:04:01.36M 2015-11-08T11:03:55.998Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.948 34.317 1498.7196 11:04:01.56M 2015-11-08T11:03:56.203Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.948 34.318 1498.7197 11:04:01.76M 2015-11-08T11:03:56.434Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.948 34.318 1498.7188 11:04:01.96M 2015-11-08T11:03:56.603Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.943 34.312 1498.7120 11:04:02.18M 2015-11-08T11:03:56.808Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.942 34.311 1498.7111 11:04:02.38M 2015-11-08T11:03:57.013Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.940 34.310 1498.7095 11:04:02.58M 2015-11-08T11:03:57.218Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.940 34.310 1498.7085 11:04:02.77M 2015-11-08T11:03:57.418Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.946 34.315 1498.7155 11:04:03.98M 2015-11-08T11:03:57.623Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.947 34.316 1498.7167 11:04:03.19M 2015-11-08T11:03:57.823Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.947 34.316 1498.7189 11:04:03.39M 2015-11-08T11:03:58.028Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.948 34.316 1498.7202 11:04:03.59M 2015-11-08T11:03:58.228Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.949 34.317 1498.7218 11:04:03.79M 2015-11-08T11:03:58.433Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.950 34.319 1498.7238 11:04:04.01M 2015-11-08T11:03:58.653Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.952 34.320 1498.7253 11:04:04.21M 2015-11-08T11:03:58.838Z|I-OCEAN7-304-XXXX| 26.14 12.677 39.952 34.320 1498.7266 11:04:04.42M 2015-11-08T11:03:59.043Z|I-OCEAN7-304-XXXX| 26.14 12.677 39.951 34.319 1498.7262 11:04:04.60M 2015-11-08T11:03:59.243Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.951 34.319 1498.7263 11:04:04.80M 2015-11-08T11:03:59.448Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.950 34.318 1498.7263 11:04:05.02M 2015-11-08T11:03:59.653Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.950 34.318 1498.7268 11:04:05.22M 2015-11-08T11:03:59.858Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.951 34.318 1498.7283 11:04:05.42M 2015-11-08T11:04:00.058Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.951 34.318 1498.7286 11:04:05.62M 2015-11-08T11:04:00.263Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.951 34.318 1498.7286 11:04:05.82M 2015-11-08T11:04:00.475Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.951 34.318 1498.7277 11:04:06.04M 2015-11-08T11:04:00.668Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.951 34.318 1498.7267 11:04:06.24M 2015-11-08T11:04:00.868Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.951 34.318 1498.7262 11:04:06.44M 2015-11-08T11:04:01.075Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.950 34.318 1498.7246 11:04:06.63M 2015-11-08T11:04:01.273Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.950 34.318 1498.7239 11:04:06.83M 2015-11-08T11:04:01.480Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.949 34.317 1498.7234 11:04:07.05M 2015-11-08T11:04:01.683Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.949 34.317 1498.7234 11:04:07.25M 2015-11-08T11:04:01.883Z|I-OCEAN7-304-XXXX| 26.12 12.677 39.949 34.317 1498.7230 11:04:07.45M 2015-11-08T11:04:02.088Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.950 34.318 1498.7229 11:04:07.65M 2015-11-08T11:04:02.293Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.950 34.318 1498.7212 11:04:07.85M 2015-11-08T11:04:02.493Z|I-OCEAN7-304-XXXX| 26.07 12.676 39.950 34.318 1498.7211 11:04:08.07M 2015-11-08T11:04:02.698Z|I-OCEAN7-304-XXXX| 26.07 12.676 39.950 34.318 1498.7202 11:04:08.27M 2015-11-08T11:04:02.898Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.949 34.319 1498.7200 11:04:08.47M 2015-11-08T11:04:03.118Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.949 34.318 1498.7186 11:04:08.66M 2015-11-08T11:04:03.303Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.948 34.318 1498.7172 11:04:08.88M 2015-11-08T11:04:03.508Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.948 34.318 1498.7163 11:04:09.08M 2015-11-08T11:04:03.713Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.948 34.318 1498.7162 11:04:09.28M 2015-11-08T11:04:03.913Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.948 34.318 1498.7168 11:04:09.48M 2015-11-08T11:04:04.118Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.949 34.319 1498.7180 11:04:09.68M 2015-11-08T11:04:04.323Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.949 34.319 1498.7189 11:04:09.88M 2015-11-08T11:04:04.523Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.950 34.320 1498.7195 11:04:10.10M 2015-11-08T11:04:04.728Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.950 34.321 1498.7191 11:04:10.30M 2015-11-08T11:04:04.933Z|I-OCEAN7-304-XXXX| 26.28 12.673 39.950 34.321 1498.7192 11:04:10.50M 2015-11-08T11:04:05.133Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.950 34.321 1498.7189 11:04:10.70M 2015-11-08T11:04:05.338Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.950 34.321 1498.7189 11:04:10.89M 2015-11-08T11:04:05.543Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.949 34.321 1498.7179 11:04:11.11M 2015-11-08T11:04:05.743Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.949 34.320 1498.7178 11:04:11.31M 2015-11-08T11:04:05.943Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.947 34.319 1498.7163 11:04:11.51M 2015-11-08T11:04:06.148Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.946 34.318 1498.7157 11:04:11.71M 2015-11-08T11:04:06.353Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.945 34.316 1498.7155 11:04:11.91M 2015-11-08T11:04:06.553Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.941 34.312 1498.7107 11:04:12.13M 2015-11-08T11:04:06.758Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.941 34.312 1498.7106 11:04:12.33M 2015-11-08T11:04:06.959Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.940 34.311 1498.7089 11:04:12.53M 2015-11-08T11:04:07.163Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.940 34.311 1498.7085 11:04:12.72M 2015-11-08T11:04:07.368Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.940 34.311 1498.7083 11:04:12.92M 2015-11-08T11:04:07.588Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.941 34.312 1498.7083 11:04:13.14M 2015-11-08T11:04:07.773Z|I-OCEAN7-304-XXXX| 26.26 12.673 39.941 34.313 1498.7087 11:04:13.36M 2015-11-08T11:04:07.978Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.952 34.323 1498.7201 11:04:13.54M 2015-11-08T11:04:08.178Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.955 34.325 1498.7231 11:04:13.74M 2015-11-08T11:04:08.383Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.953 34.324 1498.7214 11:04:13.94M 2015-11-08T11:04:08.588Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.954 34.325 1498.7211 11:04:14.16M 2015-11-08T11:04:08.788Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.955 34.326 1498.7217 11:04:14.36M 2015-11-08T11:04:08.988Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.956 34.327 1498.7222 11:04:14.55M 2015-11-08T11:04:09.193Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.954 34.326 1498.7201 11:04:14.75M 2015-11-08T11:04:09.393Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.954 34.325 1498.7188 11:04:14.95M 2015-11-08T11:04:09.598Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.953 34.325 1498.7178 11:04:15.17M 2015-11-08T11:04:09.803Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.952 34.324 1498.7157 11:04:15.37M 2015-11-08T11:04:10.008Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.951 34.323 1498.7153 11:04:15.57M 2015-11-08T11:04:10.208Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.951 34.322 1498.7146 11:04:15.77M 2015-11-08T11:04:10.421Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.950 34.322 1498.7135 11:04:15.97M 2015-11-08T11:04:10.613Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.943 34.314 1498.7046 11:04:16.19M 2015-11-08T11:04:10.818Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.942 34.314 1498.7036 11:04:16.39M 2015-11-08T11:04:11.023Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.940 34.312 1498.7025 11:04:16.59M 2015-11-08T11:04:11.223Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.939 34.311 1498.7025 11:04:16.78M 2015-11-08T11:04:11.428Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.939 34.311 1498.7019 11:04:17.00M 2015-11-08T11:04:11.628Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.943 34.315 1498.7062 11:04:17.20M 2015-11-08T11:04:11.833Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.944 34.315 1498.7081 11:04:17.40M 2015-11-08T11:04:12.053Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.945 34.316 1498.7101 11:04:17.60M 2015-11-08T11:04:12.238Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.946 34.317 1498.7114 11:04:17.82M 2015-11-08T11:04:12.443Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.946 34.317 1498.7124 11:04:18.02M 2015-11-08T11:04:12.648Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.947 34.318 1498.7135 11:04:18.22M 2015-11-08T11:04:12.848Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.948 34.320 1498.7148 11:04:18.42M 2015-11-08T11:04:13.054Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.949 34.320 1498.7151 11:04:18.62M 2015-11-08T11:04:13.253Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.949 34.320 1498.7146 11:04:18.81M 2015-11-08T11:04:13.459Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.949 34.320 1498.7155 11:04:19.03M 2015-11-08T11:04:13.663Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.950 34.321 1498.7166 11:04:19.23M 2015-11-08T11:04:13.863Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.951 34.322 1498.7179 11:04:19.43M 2015-11-08T11:04:14.068Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.952 34.323 1498.7195 11:04:19.63M 2015-11-08T11:04:14.269Z|I-OCEAN7-304-XXXX| 26.26 12.673 39.952 34.324 1498.7205 11:04:19.83M 2015-11-08T11:04:14.473Z|I-OCEAN7-304-XXXX| 26.26 12.673 39.953 34.324 1498.7209 11:04:20.05M 2015-11-08T11:04:14.678Z|I-OCEAN7-304-XXXX| 26.26 12.673 39.953 34.324 1498.7208 11:04:20.25M 2015-11-08T11:04:14.881Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.953 34.324 1498.7218 11:04:20.45M 2015-11-08T11:04:15.083Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.953 34.324 1498.7213 11:04:20.64M 2015-11-08T11:04:15.283Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.953 34.324 1498.7209 11:04:20.84M 2015-11-08T11:04:15.489Z|I-OCEAN7-304-XXXX| 26.29 12.673 39.952 34.324 1498.7202 11:04:21.06M 2015-11-08T11:04:15.693Z|I-OCEAN7-304-XXXX| 26.29 12.673 39.952 34.323 1498.7197 11:04:21.26M 2015-11-08T11:04:15.894Z|I-OCEAN7-304-XXXX| 26.32 12.673 39.951 34.323 1498.7195 11:04:21.46M 2015-11-08T11:04:16.099Z|I-OCEAN7-304-XXXX| 26.32 12.672 39.952 34.323 1498.7194 11:04:21.66M 2015-11-08T11:04:16.299Z|I-OCEAN7-304-XXXX| 26.30 12.672 39.946 34.318 1498.7125 11:04:21.86M 2015-11-08T11:04:16.519Z|I-OCEAN7-304-XXXX| 26.33 12.672 39.945 34.317 1498.7113 11:04:22.08M 2015-11-08T11:04:16.706Z|I-OCEAN7-304-XXXX| 26.30 12.672 39.945 34.317 1498.7106 11:04:22.29M 2015-11-08T11:04:16.910Z|I-OCEAN7-304-XXXX| 26.28 12.672 39.945 34.317 1498.7097 11:04:22.47M 2015-11-08T11:04:17.110Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.944 34.317 1498.7091 11:04:22.68M 2015-11-08T11:04:17.319Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.944 34.317 1498.7075 11:04:22.87M 2015-11-08T11:04:17.519Z|I-OCEAN7-304-XXXX| 26.24 12.672 39.942 34.314 1498.7070 11:04:23.09M 2015-11-08T11:04:17.719Z|I-OCEAN7-304-XXXX| 26.24 12.673 39.942 34.314 1498.7078 11:04:23.29M 2015-11-08T11:04:17.924Z|I-OCEAN7-304-XXXX| 26.24 12.673 39.941 34.313 1498.7069 11:04:23.49M 2015-11-08T11:04:18.129Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.941 34.313 1498.7057 11:04:23.69M 2015-11-08T11:04:18.329Z|I-OCEAN7-304-XXXX| 26.17 12.672 39.942 34.314 1498.7051 11:04:23.89M 2015-11-08T11:04:18.534Z|I-OCEAN7-304-XXXX| 26.16 12.672 39.943 34.316 1498.7051 11:04:24.10M 2015-11-08T11:04:18.739Z|I-OCEAN7-304-XXXX| 26.16 12.671 39.944 34.318 1498.7054 11:04:24.31M 2015-11-08T11:04:18.939Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.946 34.319 1498.7053 11:04:24.51M 2015-11-08T11:04:19.144Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.946 34.320 1498.7046 11:04:24.70M 2015-11-08T11:04:19.344Z|I-OCEAN7-304-XXXX| 26.06 12.670 39.947 34.321 1498.7045 11:04:24.90M 2015-11-08T11:04:19.549Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.948 34.322 1498.7048 11:04:25.12M 2015-11-08T11:04:19.749Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.948 34.323 1498.7051 11:04:25.32M 2015-11-08T11:04:19.954Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.949 34.323 1498.7047 11:04:25.52M 2015-11-08T11:04:20.161Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.949 34.324 1498.7050 11:04:25.72M 2015-11-08T11:04:20.364Z|I-OCEAN7-304-XXXX| 26.01 12.669 39.949 34.324 1498.7046 11:04:25.92M 2015-11-08T11:04:20.564Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.950 34.325 1498.7056 11:04:26.14M 2015-11-08T11:04:20.764Z|I-OCEAN7-304-XXXX| 26.01 12.669 39.950 34.325 1498.7053 11:04:26.34M 2015-11-08T11:04:20.984Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.950 34.324 1498.7059 11:04:26.53M 2015-11-08T11:04:21.174Z|I-OCEAN7-304-XXXX| 26.02 12.670 39.949 34.324 1498.7050 11:04:26.75M 2015-11-08T11:04:21.374Z|I-OCEAN7-304-XXXX| 26.03 12.670 39.948 34.323 1498.7047 11:04:26.93M 2015-11-08T11:04:21.584Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.947 34.321 1498.7045 11:04:27.15M 2015-11-08T11:04:21.784Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.946 34.320 1498.7040 11:04:27.35M 2015-11-08T11:04:21.984Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.945 34.319 1498.7037 11:04:27.55M 2015-11-08T11:04:22.189Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.944 34.318 1498.7029 11:04:27.75M 2015-11-08T11:04:22.394Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.943 34.317 1498.7012 11:04:27.95M 2015-11-08T11:04:22.594Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.942 34.316 1498.7003 11:04:28.17M 2015-11-08T11:04:22.799Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.941 34.315 1498.6989 11:04:28.37M 2015-11-08T11:04:22.999Z|I-OCEAN7-304-XXXX| 26.16 12.670 39.940 34.314 1498.6984 11:04:28.57M 2015-11-08T11:04:23.204Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.938 34.312 1498.6980 11:04:28.76M 2015-11-08T11:04:23.404Z|I-OCEAN7-304-XXXX| 26.18 12.671 39.938 34.312 1498.6973 11:04:28.96M 2015-11-08T11:04:23.609Z|I-OCEAN7-304-XXXX| 26.18 12.671 39.937 34.311 1498.6963 11:04:29.18M 2015-11-08T11:04:23.814Z|I-OCEAN7-304-XXXX| 26.20 12.670 39.937 34.311 1498.6957 11:04:29.38M 2015-11-08T11:04:24.014Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.936 34.311 1498.6943 11:04:29.58M 2015-11-08T11:04:24.219Z|I-OCEAN7-304-XXXX| 26.22 12.670 39.936 34.311 1498.6951 11:04:29.78M 2015-11-08T11:04:24.424Z|I-OCEAN7-304-XXXX| 26.23 12.670 39.937 34.311 1498.6956 11:04:30.00M 2015-11-08T11:04:24.624Z|I-OCEAN7-304-XXXX| 26.23 12.670 39.937 34.311 1498.6956 11:04:30.20M 2015-11-08T11:04:24.824Z|I-OCEAN7-304-XXXX| 26.28 12.670 39.936 34.311 1498.6964 11:04:30.40M 2015-11-08T11:04:25.024Z|I-OCEAN7-304-XXXX| 26.28 12.670 39.936 34.311 1498.6964 11:04:30.59M 2015-11-08T11:04:25.234Z|I-OCEAN7-304-XXXX| 26.28 12.670 39.936 34.310 1498.6967 11:04:30.79M 2015-11-08T11:04:25.454Z|I-OCEAN7-304-XXXX| 26.28 12.671 39.936 34.310 1498.6978 11:04:31.01M 2015-11-08T11:04:25.639Z|I-OCEAN7-304-XXXX| 26.28 12.671 39.937 34.311 1498.6989 11:04:31.23M 2015-11-08T11:04:25.844Z|I-OCEAN7-304-XXXX| 26.28 12.671 39.938 34.311 1498.6992 11:04:31.41M 2015-11-08T11:04:26.044Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.938 34.312 1498.6993 11:04:31.61M 2015-11-08T11:04:26.249Z|I-OCEAN7-304-XXXX| 26.25 12.671 39.938 34.312 1498.6990 11:04:31.81M 2015-11-08T11:04:26.454Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.938 34.312 1498.6981 11:04:32.03M 2015-11-08T11:04:26.654Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.938 34.312 1498.6978 11:04:32.23M 2015-11-08T11:04:26.859Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.937 34.311 1498.6974 11:04:32.42M 2015-11-08T11:04:27.064Z|I-OCEAN7-304-XXXX| 26.22 12.671 39.936 34.310 1498.6968 11:04:32.63M 2015-11-08T11:04:27.264Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.937 34.311 1498.6976 11:04:32.82M 2015-11-08T11:04:27.469Z|I-OCEAN7-304-XXXX| 26.22 12.671 39.937 34.311 1498.6974 11:04:33.04M 2015-11-08T11:04:27.669Z|I-OCEAN7-304-XXXX| 26.22 12.671 39.938 34.311 1498.6978 11:04:33.24M 2015-11-08T11:04:27.874Z|I-OCEAN7-304-XXXX| 26.22 12.671 39.938 34.312 1498.6985 11:04:33.44M 2015-11-08T11:04:28.074Z|I-OCEAN7-304-XXXX| 26.16 12.671 39.939 34.312 1498.6981 11:04:33.64M 2015-11-08T11:04:28.281Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.939 34.313 1498.6992 11:04:33.84M 2015-11-08T11:04:28.484Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.940 34.313 1498.6996 11:04:34.06M 2015-11-08T11:04:28.684Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.941 34.314 1498.7008 11:04:34.26M 2015-11-08T11:04:28.889Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.940 34.314 1498.7009 11:04:34.45M 2015-11-08T11:04:29.089Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.940 34.314 1498.7006 11:04:34.65M 2015-11-08T11:04:29.295Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.939 34.313 1498.6992 11:04:34.85M 2015-11-08T11:04:29.494Z|I-OCEAN7-304-XXXX| 26.11 12.671 39.939 34.313 1498.6989 11:04:35.07M 2015-11-08T11:04:29.699Z|I-OCEAN7-304-XXXX| 26.11 12.671 39.939 34.312 1498.6981 11:04:35.27M 2015-11-08T11:04:29.919Z|I-OCEAN7-304-XXXX| 26.11 12.671 39.938 34.312 1498.6971 11:04:35.47M 2015-11-08T11:04:30.104Z|I-OCEAN7-304-XXXX| 26.07 12.671 39.938 34.312 1498.6960 11:04:35.69M 2015-11-08T11:04:30.309Z|I-OCEAN7-304-XXXX| 26.08 12.671 39.938 34.311 1498.6967 11:04:35.87M 2015-11-08T11:04:30.514Z|I-OCEAN7-304-XXXX| 26.13 12.671 39.937 34.311 1498.6970 11:04:36.09M 2015-11-08T11:04:30.716Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.937 34.311 1498.6953 11:04:36.29M 2015-11-08T11:04:30.919Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.942 34.316 1498.7009 11:04:36.48M 2015-11-08T11:04:31.119Z|I-OCEAN7-304-XXXX| 26.11 12.671 39.942 34.316 1498.7014 11:04:36.69M 2015-11-08T11:04:31.324Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.941 34.315 1498.7007 11:04:36.88M 2015-11-08T11:04:31.529Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.941 34.315 1498.6997 11:04:37.10M 2015-11-08T11:04:31.729Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.940 34.314 1498.6990 11:04:37.30M 2015-11-08T11:04:31.934Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.940 34.313 1498.6993 11:04:37.50M 2015-11-08T11:04:32.139Z|I-OCEAN7-304-XXXX| 26.21 12.671 39.940 34.313 1498.7003 11:04:37.70M 2015-11-08T11:04:32.339Z|I-OCEAN7-304-XXXX| 26.22 12.671 39.940 34.313 1498.7007 11:04:37.90M 2015-11-08T11:04:32.544Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.940 34.313 1498.7014 11:04:38.12M 2015-11-08T11:04:32.744Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.940 34.313 1498.7018 11:04:38.32M 2015-11-08T11:04:32.949Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.941 34.314 1498.7034 11:04:38.52M 2015-11-08T11:04:33.154Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.941 34.315 1498.7035 11:04:38.71M 2015-11-08T11:04:33.354Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.941 34.315 1498.7031 11:04:38.91M 2015-11-08T11:04:33.554Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.942 34.315 1498.7031 11:04:39.13M 2015-11-08T11:04:33.764Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.942 34.316 1498.7035 11:04:39.33M 2015-11-08T11:04:33.964Z|I-OCEAN7-304-XXXX| 26.30 12.671 39.943 34.316 1498.7050 11:04:39.53M 2015-11-08T11:04:34.164Z|I-OCEAN7-304-XXXX| 26.31 12.671 39.943 34.317 1498.7051 11:04:39.73M 2015-11-08T11:04:34.384Z|I-OCEAN7-304-XXXX| 26.28 12.670 39.943 34.317 1498.7045 11:04:39.93M 2015-11-08T11:04:34.574Z|I-OCEAN7-304-XXXX| 26.28 12.670 39.943 34.317 1498.7039 11:04:40.16M 2015-11-08T11:04:34.779Z|I-OCEAN7-304-XXXX| 26.28 12.670 39.943 34.317 1498.7034 11:04:40.35M 2015-11-08T11:04:34.979Z|I-OCEAN7-304-XXXX| 26.25 12.670 39.943 34.317 1498.7021 11:04:40.55M 2015-11-08T11:04:35.184Z|I-OCEAN7-304-XXXX| 26.22 12.670 39.942 34.317 1498.7001 11:04:40.75M 2015-11-08T11:04:35.384Z|I-OCEAN7-304-XXXX| 26.22 12.669 39.941 34.316 1498.6987 11:04:40.94M 2015-11-08T11:04:35.584Z|I-OCEAN7-304-XXXX| 26.22 12.669 39.941 34.316 1498.6979 11:04:41.16M 2015-11-08T11:04:35.789Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.940 34.315 1498.6964 11:04:41.36M 2015-11-08T11:04:35.994Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.945 34.320 1498.7021 11:04:41.56M 2015-11-08T11:04:36.199Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.946 34.321 1498.7034 11:04:41.76M 2015-11-08T11:04:36.400Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.946 34.321 1498.7035 11:04:41.96M 2015-11-08T11:04:36.604Z|I-OCEAN7-304-XXXX| 26.06 12.670 39.946 34.320 1498.7035 11:04:42.17M 2015-11-08T11:04:36.805Z|I-OCEAN7-304-XXXX| 26.00 12.670 39.945 34.320 1498.7023 11:04:42.38M 2015-11-08T11:04:37.009Z|I-OCEAN7-304-XXXX| 26.00 12.670 39.945 34.319 1498.7013 11:04:42.57M 2015-11-08T11:04:37.214Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.944 34.318 1498.6995 11:04:42.77M 2015-11-08T11:04:37.414Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.943 34.317 1498.6990 11:04:42.97M 2015-11-08T11:04:37.619Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.942 34.316 1498.6986 11:04:43.19M 2015-11-08T11:04:37.819Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.942 34.315 1498.6976 11:04:43.39M 2015-11-08T11:04:38.024Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.941 34.316 1498.6969 11:04:43.59M 2015-11-08T11:04:38.229Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.941 34.316 1498.6962 11:04:43.79M 2015-11-08T11:04:38.429Z|I-OCEAN7-304-XXXX| 26.02 12.670 39.941 34.315 1498.6963 11:04:44.01M 2015-11-08T11:04:38.634Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.940 34.315 1498.6964 11:04:44.21M 2015-11-08T11:04:38.854Z|I-OCEAN7-304-XXXX| 26.06 12.670 39.940 34.315 1498.6960 11:04:44.41M 2015-11-08T11:04:39.040Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.939 34.314 1498.6957 11:04:44.62M 2015-11-08T11:04:39.245Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.939 34.314 1498.6947 11:04:44.80M 2015-11-08T11:04:39.445Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.938 34.314 1498.6936 11:04:45.02M 2015-11-08T11:04:39.671Z|I-OCEAN7-304-XXXX| 26.20 12.669 39.938 34.313 1498.6935 11:04:45.22M 2015-11-08T11:04:39.850Z|I-OCEAN7-304-XXXX| 26.21 12.669 39.937 34.313 1498.6934 11:04:45.42M 2015-11-08T11:04:40.055Z|I-OCEAN7-304-XXXX| 26.25 12.669 39.937 34.313 1498.6941 11:04:45.62M 2015-11-08T11:04:40.260Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.937 34.313 1498.6946 11:04:45.82M 2015-11-08T11:04:40.465Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.937 34.313 1498.6940 11:04:46.04M 2015-11-08T11:04:40.665Z|I-OCEAN7-304-XXXX| 26.34 12.669 39.938 34.313 1498.6948 11:04:46.24M 2015-11-08T11:04:40.870Z|I-OCEAN7-304-XXXX| 26.33 12.668 39.938 34.314 1498.6946 11:04:46.44M 2015-11-08T11:04:41.070Z|I-OCEAN7-304-XXXX| 26.30 12.669 39.938 34.313 1498.6942 11:04:46.64M 2015-11-08T11:04:41.275Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.937 34.313 1498.6942 11:04:46.83M 2015-11-08T11:04:41.475Z|I-OCEAN7-304-XXXX| 26.30 12.669 39.938 34.313 1498.6948 11:04:47.05M 2015-11-08T11:04:41.680Z|I-OCEAN7-304-XXXX| 26.30 12.669 39.938 34.313 1498.6946 11:04:47.25M 2015-11-08T11:04:41.880Z|I-OCEAN7-304-XXXX| 26.23 12.669 39.937 34.313 1498.6931 11:04:47.45M 2015-11-08T11:04:42.085Z|I-OCEAN7-304-XXXX| 26.23 12.669 39.937 34.313 1498.6931 11:04:47.65M 2015-11-08T11:04:42.290Z|I-OCEAN7-304-XXXX| 26.25 12.669 39.937 34.312 1498.6930 11:04:47.85M 2015-11-08T11:04:42.490Z|I-OCEAN7-304-XXXX| 26.25 12.669 39.936 34.312 1498.6923 11:04:48.07M 2015-11-08T11:04:42.695Z|I-OCEAN7-304-XXXX| 26.21 12.669 39.936 34.311 1498.6908 11:04:48.27M 2015-11-08T11:04:42.900Z|I-OCEAN7-304-XXXX| 26.21 12.669 39.935 34.311 1498.6897 11:04:48.46M 2015-11-08T11:04:43.100Z|I-OCEAN7-304-XXXX| 26.21 12.668 39.937 34.313 1498.6912 11:04:48.67M 2015-11-08T11:04:43.320Z|I-OCEAN7-304-XXXX| 26.21 12.668 39.937 34.313 1498.6915 11:04:48.86M 2015-11-08T11:04:43.505Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.938 34.314 1498.6914 11:04:49.10M 2015-11-08T11:04:43.710Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.938 34.314 1498.6926 11:04:49.28M 2015-11-08T11:04:43.915Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.939 34.314 1498.6946 11:04:49.48M 2015-11-08T11:04:44.115Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.940 34.315 1498.6951 11:04:49.68M 2015-11-08T11:04:44.320Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.941 34.316 1498.6958 11:04:49.88M 2015-11-08T11:04:44.525Z|I-OCEAN7-304-XXXX| 26.12 12.669 39.942 34.317 1498.6959 11:04:50.10M 2015-11-08T11:04:44.725Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.934 34.310 1498.6873 11:04:50.30M 2015-11-08T11:04:44.930Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.932 34.308 1498.6852 11:04:50.50M 2015-11-08T11:04:45.130Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.933 34.310 1498.6864 11:04:50.69M 2015-11-08T11:04:45.335Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.935 34.311 1498.6874 11:04:50.89M 2015-11-08T11:04:45.535Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.936 34.312 1498.6888 11:04:51.11M 2015-11-08T11:04:45.740Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.937 34.313 1498.6908 11:04:51.31M 2015-11-08T11:04:45.945Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.938 34.314 1498.6919 11:04:51.51M 2015-11-08T11:04:46.145Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.938 34.314 1498.6912 11:04:51.71M 2015-11-08T11:04:46.350Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.938 34.314 1498.6912 11:04:51.91M 2015-11-08T11:04:46.555Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.938 34.314 1498.6917 11:04:52.13M 2015-11-08T11:04:46.755Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.938 34.314 1498.6915 11:04:52.33M 2015-11-08T11:04:46.955Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.938 34.314 1498.6912 11:04:52.52M 2015-11-08T11:04:47.160Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.938 34.314 1498.6909 11:04:52.72M 2015-11-08T11:04:47.366Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.932 34.308 1498.6849 11:04:52.92M 2015-11-08T11:04:47.570Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.931 34.307 1498.6841 11:04:53.14M 2015-11-08T11:04:47.785Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.930 34.307 1498.6837 11:04:53.34M 2015-11-08T11:04:47.975Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.930 34.306 1498.6827 11:04:53.55M 2015-11-08T11:04:48.175Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.929 34.305 1498.6838 11:04:53.74M 2015-11-08T11:04:48.380Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.934 34.309 1498.6884 11:04:53.94M 2015-11-08T11:04:48.580Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.934 34.310 1498.6884 11:04:54.15M 2015-11-08T11:04:48.785Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.934 34.311 1498.6880 11:04:54.35M 2015-11-08T11:04:48.990Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.934 34.311 1498.6866 11:04:54.55M 2015-11-08T11:04:49.195Z|I-OCEAN7-304-XXXX| 26.21 12.668 39.939 34.315 1498.6923 11:04:54.76M 2015-11-08T11:04:49.395Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.938 34.315 1498.6913 11:04:54.95M 2015-11-08T11:04:49.600Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.938 34.314 1498.6917 11:04:55.17M 2015-11-08T11:04:49.800Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.938 34.315 1498.6906 11:04:55.37M 2015-11-08T11:04:50.005Z|I-OCEAN7-304-XXXX| 26.16 12.668 39.938 34.315 1498.6902 11:04:55.57M 2015-11-08T11:04:50.205Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.938 34.315 1498.6908 11:04:55.77M 2015-11-08T11:04:50.410Z|I-OCEAN7-304-XXXX| 26.16 12.668 39.934 34.311 1498.6852 11:04:55.97M 2015-11-08T11:04:50.615Z|I-OCEAN7-304-XXXX| 26.20 12.668 39.933 34.310 1498.6855 11:04:56.19M 2015-11-08T11:04:50.815Z|I-OCEAN7-304-XXXX| 26.21 12.668 39.933 34.310 1498.6858 11:04:56.39M 2015-11-08T11:04:51.035Z|I-OCEAN7-304-XXXX| 26.21 12.668 39.934 34.310 1498.6859 11:04:56.58M 2015-11-08T11:04:51.220Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.934 34.311 1498.6857 11:04:56.78M 2015-11-08T11:04:51.425Z|I-OCEAN7-304-XXXX| 26.16 12.668 39.932 34.309 1498.6842 11:04:57.00M 2015-11-08T11:04:51.625Z|I-OCEAN7-304-XXXX| 26.16 12.668 39.932 34.309 1498.6846 11:04:57.20M 2015-11-08T11:04:51.830Z|I-OCEAN7-304-XXXX| 26.16 12.668 39.932 34.309 1498.6855 11:04:57.40M 2015-11-08T11:04:52.035Z|I-OCEAN7-304-XXXX| 26.16 12.669 39.933 34.309 1498.6874 11:04:57.60M 2015-11-08T11:04:52.255Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.934 34.310 1498.6879 11:04:57.80M 2015-11-08T11:04:52.440Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.934 34.309 1498.6885 11:04:58.03M 2015-11-08T11:04:52.645Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.934 34.309 1498.6891 11:04:58.22M 2015-11-08T11:04:52.845Z|I-OCEAN7-304-XXXX| 26.17 12.669 39.934 34.309 1498.6892 11:04:58.42M 2015-11-08T11:04:53.050Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.934 34.309 1498.6891 11:04:58.62M 2015-11-08T11:04:53.250Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.933 34.309 1498.6890 11:04:58.81M 2015-11-08T11:04:53.455Z|I-OCEAN7-304-XXXX| 26.22 12.669 39.934 34.309 1498.6888 11:04:59.03M 2015-11-08T11:04:53.655Z|I-OCEAN7-304-XXXX| 26.21 12.669 39.934 34.310 1498.6890 11:04:59.23M 2015-11-08T11:04:53.865Z|I-OCEAN7-304-XXXX| 26.21 12.669 39.935 34.310 1498.6896 11:04:59.43M 2015-11-08T11:04:54.065Z|I-OCEAN7-304-XXXX| 26.16 12.669 39.929 34.305 1498.6824 11:04:59.63M 2015-11-08T11:04:54.265Z|I-OCEAN7-304-XXXX| 26.17 12.669 39.928 34.304 1498.6813 11:04:59.83M 2015-11-08T11:04:54.470Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.928 34.304 1498.6801 11:05:00.05M 2015-11-08T11:04:54.670Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.928 34.305 1498.6803 11:05:00.25M 2015-11-08T11:04:54.875Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.928 34.305 1498.6807 11:05:00.44M 2015-11-08T11:04:55.082Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.928 34.305 1498.6804 11:05:00.64M 2015-11-08T11:04:55.280Z|I-OCEAN7-304-XXXX| 26.22 12.668 39.927 34.304 1498.6793 11:05:00.84M 2015-11-08T11:04:55.485Z|I-OCEAN7-304-XXXX| 26.22 12.667 39.927 34.305 1498.6782 11:05:01.06M 2015-11-08T11:04:55.690Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.927 34.305 1498.6777 11:05:01.26M 2015-11-08T11:04:55.890Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.928 34.305 1498.6790 11:05:01.46M 2015-11-08T11:04:56.095Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.928 34.305 1498.6788 11:05:01.66M 2015-11-08T11:04:56.295Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.928 34.306 1498.6788 11:05:01.86M 2015-11-08T11:04:56.500Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.929 34.305 1498.6793 11:05:02.08M 2015-11-08T11:04:56.721Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.929 34.306 1498.6798 11:05:02.27M 2015-11-08T11:04:56.905Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.929 34.306 1498.6799 11:05:02.49M 2015-11-08T11:04:57.110Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.930 34.307 1498.6799 11:05:02.67M 2015-11-08T11:04:57.310Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.929 34.306 1498.6796 11:05:02.87M 2015-11-08T11:04:57.515Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.929 34.306 1498.6793 11:05:03.09M 2015-11-08T11:04:57.715Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.929 34.306 1498.6792 11:05:03.29M 2015-11-08T11:04:57.920Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.929 34.306 1498.6794 11:05:03.49M 2015-11-08T11:04:58.125Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.929 34.306 1498.6793 11:05:03.69M 2015-11-08T11:04:58.325Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.930 34.307 1498.6805 11:05:03.89M 2015-11-08T11:04:58.530Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.929 34.306 1498.6805 11:05:04.10M 2015-11-08T11:04:58.735Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.929 34.306 1498.6807 11:05:04.31M 2015-11-08T11:04:58.940Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.929 34.306 1498.6792 11:05:04.50M 2015-11-08T11:04:59.141Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.928 34.306 1498.6796 11:05:04.71M 2015-11-08T11:04:59.345Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.931 34.308 1498.6827 11:05:04.90M 2015-11-08T11:04:59.545Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.931 34.308 1498.6815 11:05:05.12M 2015-11-08T11:04:59.750Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.930 34.307 1498.6813 11:05:05.32M 2015-11-08T11:04:59.950Z|I-OCEAN7-304-XXXX| 26.18 12.667 39.930 34.307 1498.6807 11:05:05.52M 2015-11-08T11:05:00.150Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.930 34.308 1498.6803 11:05:05.72M 2015-11-08T11:05:00.355Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.931 34.308 1498.6803 11:05:05.91M 2015-11-08T11:05:00.562Z|I-OCEAN7-304-XXXX| 26.21 12.667 39.931 34.308 1498.6813 11:05:06.14M 2015-11-08T11:05:00.765Z|I-OCEAN7-304-XXXX| 26.21 12.667 39.931 34.308 1498.6814 11:05:06.33M 2015-11-08T11:05:00.965Z|I-OCEAN7-304-XXXX| 26.21 12.667 39.931 34.308 1498.6812 11:05:06.53M 2015-11-08T11:05:01.186Z|I-OCEAN7-304-XXXX| 26.21 12.667 39.930 34.307 1498.6809 11:05:06.73M 2015-11-08T11:05:01.370Z|I-OCEAN7-304-XXXX| 26.27 12.667 39.930 34.307 1498.6815 11:05:06.95M 2015-11-08T11:05:01.576Z|I-OCEAN7-304-XXXX| 26.26 12.667 39.929 34.307 1498.6798 11:05:07.15M 2015-11-08T11:05:01.780Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.929 34.307 1498.6783 11:05:07.35M 2015-11-08T11:05:01.980Z|I-OCEAN7-304-XXXX| 26.22 12.667 39.929 34.307 1498.6781 11:05:07.55M 2015-11-08T11:05:02.186Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.928 34.306 1498.6781 11:05:07.75M 2015-11-08T11:05:02.386Z|I-OCEAN7-304-XXXX| 26.22 12.666 39.928 34.306 1498.6768 11:05:07.95M 2015-11-08T11:05:02.591Z|I-OCEAN7-304-XXXX| 26.22 12.666 39.928 34.307 1498.6775 11:05:08.16M 2015-11-08T11:05:02.799Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.929 34.307 1498.6777 11:05:08.37M 2015-11-08T11:05:02.997Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.929 34.308 1498.6776 11:05:08.56M 2015-11-08T11:05:03.201Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.929 34.307 1498.6774 11:05:08.76M 2015-11-08T11:05:03.406Z|I-OCEAN7-304-XXXX| 26.22 12.666 39.929 34.307 1498.6780 11:05:08.96M 2015-11-08T11:05:03.606Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.929 34.307 1498.6796 11:05:09.18M 2015-11-08T11:05:03.805Z|I-OCEAN7-304-XXXX| 26.21 12.667 39.930 34.308 1498.6794 11:05:09.38M 2015-11-08T11:05:04.011Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.930 34.307 1498.6790 11:05:09.58M 2015-11-08T11:05:04.216Z|I-OCEAN7-304-XXXX| 26.20 12.666 39.929 34.307 1498.6782 11:05:09.77M 2015-11-08T11:05:04.421Z|I-OCEAN7-304-XXXX| 26.24 12.666 39.929 34.307 1498.6780 11:05:10.98M 2015-11-08T11:05:04.621Z|I-OCEAN7-304-XXXX| 26.20 12.666 39.929 34.308 1498.6781 11:05:10.20M 2015-11-08T11:05:04.826Z|I-OCEAN7-304-XXXX| 26.20 12.666 39.929 34.308 1498.6780 11:05:10.39M 2015-11-08T11:05:05.026Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.929 34.307 1498.6776 11:05:10.60M 2015-11-08T11:05:05.231Z|I-OCEAN7-304-XXXX| 26.19 12.666 39.928 34.307 1498.6763 11:05:10.79M 2015-11-08T11:05:05.438Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.927 34.306 1498.6754 11:05:11.01M 2015-11-08T11:05:05.651Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.925 34.304 1498.6729 11:05:11.21M 2015-11-08T11:05:05.838Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.924 34.303 1498.6711 11:05:11.43M 2015-11-08T11:05:06.041Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.923 34.302 1498.6703 11:05:11.61M 2015-11-08T11:05:06.246Z|I-OCEAN7-304-XXXX| 26.18 12.666 39.922 34.300 1498.6686 11:05:11.81M 2015-11-08T11:05:06.451Z|I-OCEAN7-304-XXXX| 26.18 12.666 39.921 34.300 1498.6676 11:05:12.03M 2015-11-08T11:05:06.651Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.921 34.300 1498.6660 11:05:12.23M 2015-11-08T11:05:06.856Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.920 34.300 1498.6650 11:05:12.42M 2015-11-08T11:05:07.056Z|I-OCEAN7-304-XXXX| 26.14 12.665 39.920 34.299 1498.6637 11:05:12.62M 2015-11-08T11:05:07.272Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.920 34.300 1498.6638 11:05:12.82M 2015-11-08T11:05:07.461Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.920 34.299 1498.6628 11:05:13.04M 2015-11-08T11:05:07.671Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.919 34.299 1498.6614 11:05:13.24M 2015-11-08T11:05:07.871Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.918 34.298 1498.6602 11:05:13.44M 2015-11-08T11:05:08.071Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.918 34.298 1498.6594 11:05:13.64M 2015-11-08T11:05:08.276Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.919 34.299 1498.6598 11:05:13.84M 2015-11-08T11:05:08.482Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.920 34.300 1498.6604 11:05:14.06M 2015-11-08T11:05:08.681Z|I-OCEAN7-304-XXXX| 26.08 12.665 39.921 34.301 1498.6626 11:05:14.25M 2015-11-08T11:05:08.886Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.922 34.302 1498.6644 11:05:14.45M 2015-11-08T11:05:09.086Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.922 34.302 1498.6646 11:05:14.65M 2015-11-08T11:05:09.291Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.923 34.303 1498.6656 11:05:14.85M 2015-11-08T11:05:09.496Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.922 34.302 1498.6649 11:05:15.07M 2015-11-08T11:05:09.696Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.921 34.301 1498.6637 11:05:15.27M 2015-11-08T11:05:09.901Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.921 34.300 1498.6641 11:05:15.47M 2015-11-08T11:05:10.121Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.920 34.300 1498.6643 11:05:15.67M 2015-11-08T11:05:10.306Z|I-OCEAN7-304-XXXX| 26.16 12.665 39.919 34.299 1498.6625 11:05:15.88M 2015-11-08T11:05:10.506Z|I-OCEAN7-304-XXXX| 26.19 12.665 39.918 34.298 1498.6617 11:05:16.09M 2015-11-08T11:05:10.711Z|I-OCEAN7-304-XXXX| 26.19 12.665 39.917 34.297 1498.6616 11:05:16.28M 2015-11-08T11:05:10.917Z|I-OCEAN7-304-XXXX| 26.19 12.666 39.917 34.297 1498.6622 11:05:16.48M 2015-11-08T11:05:11.121Z|I-OCEAN7-304-XXXX| 26.22 12.666 39.916 34.296 1498.6626 11:05:16.68M 2015-11-08T11:05:11.321Z|I-OCEAN7-304-XXXX| 26.25 12.666 39.915 34.294 1498.6614 11:05:16.88M 2015-11-08T11:05:11.526Z|I-OCEAN7-304-XXXX| 26.25 12.666 39.913 34.293 1498.6597 11:05:17.10M 2015-11-08T11:05:11.726Z|I-OCEAN7-304-XXXX| 26.26 12.666 39.911 34.291 1498.6580 11:05:17.30M 2015-11-08T11:05:11.931Z|I-OCEAN7-304-XXXX| 26.27 12.666 39.910 34.290 1498.6563 11:05:17.50M 2015-11-08T11:05:12.131Z|I-OCEAN7-304-XXXX| 26.30 12.666 39.910 34.290 1498.6564 11:05:17.70M 2015-11-08T11:05:12.355Z|I-OCEAN7-304-XXXX| 26.30 12.665 39.910 34.290 1498.6553 11:05:17.90M 2015-11-08T11:05:12.541Z|I-OCEAN7-304-XXXX| 26.31 12.665 39.909 34.289 1498.6539 11:05:18.12M 2015-11-08T11:05:12.746Z|I-OCEAN7-304-XXXX| 26.28 12.665 39.909 34.289 1498.6533 11:05:18.31M 2015-11-08T11:05:12.946Z|I-OCEAN7-304-XXXX| 26.33 12.665 39.909 34.289 1498.6543 11:05:18.51M 2015-11-08T11:05:13.151Z|I-OCEAN7-304-XXXX| 26.32 12.665 39.909 34.289 1498.6544 11:05:18.71M 2015-11-08T11:05:13.351Z|I-OCEAN7-304-XXXX| 26.28 12.665 39.909 34.289 1498.6533 11:05:18.91M 2015-11-08T11:05:13.558Z|I-OCEAN7-304-XXXX| 26.26 12.665 39.908 34.288 1498.6519 11:05:19.13M 2015-11-08T11:05:13.761Z|I-OCEAN7-304-XXXX| 26.24 12.665 39.908 34.288 1498.6516 11:05:19.33M 2015-11-08T11:05:13.961Z|I-OCEAN7-304-XXXX| 26.21 12.665 39.908 34.288 1498.6509 11:05:19.53M 2015-11-08T11:05:14.166Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.905 34.286 1498.6477 11:05:19.73M 2015-11-08T11:05:14.366Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.905 34.286 1498.6464 11:05:19.93M 2015-11-08T11:05:14.586Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.905 34.286 1498.6459 11:05:20.15M 2015-11-08T11:05:14.795Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.905 34.286 1498.6448 11:05:20.36M 2015-11-08T11:05:14.976Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.905 34.286 1498.6443 11:05:20.54M 2015-11-08T11:05:15.176Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.905 34.286 1498.6434 11:05:20.74M 2015-11-08T11:05:15.395Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.905 34.286 1498.6434 11:05:20.94M 2015-11-08T11:05:15.586Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.904 34.286 1498.6422 11:05:21.16M 2015-11-08T11:05:15.786Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.904 34.286 1498.6411 11:05:21.36M 2015-11-08T11:05:15.991Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.905 34.287 1498.6409 11:05:21.56M 2015-11-08T11:05:16.191Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.905 34.287 1498.6394 11:05:21.76M 2015-11-08T11:05:16.398Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.904 34.287 1498.6396 11:05:21.95M 2015-11-08T11:05:16.601Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.905 34.287 1498.6400 11:05:22.17M 2015-11-08T11:05:16.801Z|I-OCEAN7-304-XXXX| 25.99 12.663 39.905 34.287 1498.6387 11:05:22.37M 2015-11-08T11:05:17.006Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.905 34.287 1498.6387 11:05:22.57M 2015-11-08T11:05:17.211Z|I-OCEAN7-304-XXXX| 26.04 12.662 39.905 34.287 1498.6383 11:05:22.77M 2015-11-08T11:05:17.411Z|I-OCEAN7-304-XXXX| 26.01 12.662 39.904 34.287 1498.6373 11:05:22.97M 2015-11-08T11:05:17.611Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.904 34.287 1498.6367 11:05:23.19M 2015-11-08T11:05:17.821Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.904 34.287 1498.6365 11:05:23.39M 2015-11-08T11:05:18.021Z|I-OCEAN7-304-XXXX| 26.11 12.662 39.904 34.288 1498.6376 11:05:23.59M 2015-11-08T11:05:18.226Z|I-OCEAN7-304-XXXX| 26.11 12.661 39.904 34.288 1498.6367 11:05:23.79M 2015-11-08T11:05:18.426Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.904 34.288 1498.6362 11:05:24.01M 2015-11-08T11:05:18.631Z|I-OCEAN7-304-XXXX| 26.17 12.661 39.904 34.288 1498.6367 11:05:24.21M 2015-11-08T11:05:18.838Z|I-OCEAN7-304-XXXX| 26.18 12.661 39.903 34.287 1498.6370 11:05:24.40M 2015-11-08T11:05:19.056Z|I-OCEAN7-304-XXXX| 26.22 12.661 39.902 34.286 1498.6360 11:05:24.60M 2015-11-08T11:05:19.241Z|I-OCEAN7-304-XXXX| 26.25 12.661 39.902 34.286 1498.6355 11:05:24.82M 2015-11-08T11:05:19.446Z|I-OCEAN7-304-XXXX| 26.26 12.661 39.901 34.285 1498.6348 11:05:25.02M 2015-11-08T11:05:19.641Z|I-OCEAN7-304-XXXX| 26.29 12.661 39.901 34.285 1498.6339 11:05:25.22M 2015-11-08T11:05:19.846Z|I-OCEAN7-304-XXXX| 26.29 12.661 39.900 34.284 1498.6333 11:05:25.42M 2015-11-08T11:05:20.051Z|I-OCEAN7-304-XXXX| 26.35 12.660 39.899 34.284 1498.6327 11:05:25.62M 2015-11-08T11:05:20.256Z|I-OCEAN7-304-XXXX| 26.35 12.660 39.898 34.283 1498.6310 11:05:25.82M 2015-11-08T11:05:20.456Z|I-OCEAN7-304-XXXX| 26.38 12.660 39.898 34.283 1498.6302 11:05:26.04M 2015-11-08T11:05:20.661Z|I-OCEAN7-304-XXXX| 26.38 12.660 39.897 34.283 1498.6292 11:05:26.23M 2015-11-08T11:05:20.861Z|I-OCEAN7-304-XXXX| 26.36 12.660 39.897 34.282 1498.6285 11:05:26.43M 2015-11-08T11:05:21.075Z|I-OCEAN7-304-XXXX| 26.36 12.660 39.896 34.281 1498.6278 11:05:26.63M 2015-11-08T11:05:21.266Z|I-OCEAN7-304-XXXX| 26.31 12.660 39.896 34.281 1498.6263 11:05:26.83M 2015-11-08T11:05:21.471Z|I-OCEAN7-304-XXXX| 26.31 12.659 39.896 34.282 1498.6259 11:05:27.05M 2015-11-08T11:05:21.680Z|I-OCEAN7-304-XXXX| 26.28 12.659 39.896 34.282 1498.6249 11:05:27.25M 2015-11-08T11:05:21.880Z|I-OCEAN7-304-XXXX| 26.24 12.659 39.896 34.283 1498.6239 11:05:27.45M 2015-11-08T11:05:22.081Z|I-OCEAN7-304-XXXX| 26.24 12.659 39.897 34.283 1498.6245 11:05:27.65M 2015-11-08T11:05:22.306Z|I-OCEAN7-304-XXXX| 26.24 12.659 39.892 34.279 1498.6194 11:05:27.85M 2015-11-08T11:05:22.491Z|I-OCEAN7-304-XXXX| 26.24 12.659 39.892 34.279 1498.6187 11:05:28.06M 2015-11-08T11:05:22.715Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.891 34.279 1498.6165 11:05:28.27M 2015-11-08T11:05:22.896Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.891 34.278 1498.6144 11:05:28.46M 2015-11-08T11:05:23.096Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.890 34.277 1498.6130 11:05:28.66M 2015-11-08T11:05:23.301Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.895 34.282 1498.6177 11:05:28.86M 2015-11-08T11:05:23.518Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.896 34.283 1498.6198 11:05:29.08M 2015-11-08T11:05:23.706Z|I-OCEAN7-304-XXXX| 26.05 12.659 39.898 34.284 1498.6221 11:05:29.29M 2015-11-08T11:05:23.911Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.899 34.285 1498.6232 11:05:29.48M 2015-11-08T11:05:24.111Z|I-OCEAN7-304-XXXX| 25.96 12.659 39.900 34.286 1498.6241 11:05:29.68M 2015-11-08T11:05:24.316Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.901 34.287 1498.6251 11:05:29.88M 2015-11-08T11:05:24.518Z|I-OCEAN7-304-XXXX| 25.95 12.659 39.902 34.287 1498.6266 11:05:30.10M 2015-11-08T11:05:24.721Z|I-OCEAN7-304-XXXX| 25.96 12.660 39.902 34.287 1498.6277 11:05:30.29M 2015-11-08T11:05:24.922Z|I-OCEAN7-304-XXXX| 26.01 12.660 39.901 34.287 1498.6278 11:05:30.49M 2015-11-08T11:05:25.126Z|I-OCEAN7-304-XXXX| 26.01 12.660 39.901 34.286 1498.6268 11:05:30.69M 2015-11-08T11:05:25.331Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.899 34.285 1498.6252 11:05:30.89M 2015-11-08T11:05:25.531Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.898 34.284 1498.6246 11:05:31.11M 2015-11-08T11:05:25.736Z|I-OCEAN7-304-XXXX| 26.08 12.660 39.898 34.283 1498.6249 11:05:31.31M 2015-11-08T11:05:25.941Z|I-OCEAN7-304-XXXX| 26.05 12.660 39.897 34.282 1498.6238 11:05:31.51M 2015-11-08T11:05:26.147Z|I-OCEAN7-304-XXXX| 26.08 12.660 39.896 34.282 1498.6238 11:05:31.71M 2015-11-08T11:05:26.347Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.895 34.281 1498.6244 11:05:31.91M 2015-11-08T11:05:26.552Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.895 34.280 1498.6232 11:05:32.12M 2015-11-08T11:05:26.752Z|I-OCEAN7-304-XXXX| 26.15 12.660 39.894 34.280 1498.6215 11:05:32.32M 2015-11-08T11:05:26.958Z|I-OCEAN7-304-XXXX| 26.21 12.659 39.893 34.279 1498.6202 11:05:32.52M 2015-11-08T11:05:27.158Z|I-OCEAN7-304-XXXX| 26.21 12.659 39.892 34.278 1498.6188 11:05:32.72M 2015-11-08T11:05:27.362Z|I-OCEAN7-304-XXXX| 26.22 12.659 39.892 34.279 1498.6182 11:05:32.92M 2015-11-08T11:05:27.562Z|I-OCEAN7-304-XXXX| 26.22 12.659 39.892 34.279 1498.6178 11:05:33.14M 2015-11-08T11:05:27.767Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.892 34.279 1498.6178 11:05:33.34M 2015-11-08T11:05:27.987Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.891 34.278 1498.6173 11:05:33.54M 2015-11-08T11:05:28.177Z|I-OCEAN7-304-XXXX| 26.27 12.658 39.894 34.281 1498.6204 11:05:33.75M 2015-11-08T11:05:28.377Z|I-OCEAN7-304-XXXX| 26.31 12.658 39.890 34.278 1498.6156 11:05:33.94M 2015-11-08T11:05:28.582Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.889 34.277 1498.6127 11:05:34.15M 2015-11-08T11:05:28.782Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.888 34.276 1498.6106 11:05:34.35M 2015-11-08T11:05:28.987Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.887 34.276 1498.6091 11:05:34.55M 2015-11-08T11:05:29.187Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.887 34.276 1498.6083 11:05:34.75M 2015-11-08T11:05:29.387Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.887 34.276 1498.6078 11:05:34.95M 2015-11-08T11:05:29.598Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.886 34.276 1498.6067 11:05:35.17M 2015-11-08T11:05:29.798Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.885 34.275 1498.6052 11:05:35.37M 2015-11-08T11:05:29.998Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.885 34.275 1498.6047 11:05:35.57M 2015-11-08T11:05:30.235Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.885 34.275 1498.6041 11:05:35.77M 2015-11-08T11:05:30.407Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.889 34.279 1498.6093 11:05:35.97M 2015-11-08T11:05:30.612Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.889 34.279 1498.6095 11:05:36.19M 2015-11-08T11:05:30.812Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.889 34.279 1498.6077 11:05:36.39M 2015-11-08T11:05:31.017Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.889 34.279 1498.6077 11:05:36.58M 2015-11-08T11:05:31.222Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.890 34.279 1498.6088 11:05:36.78M 2015-11-08T11:05:31.422Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.890 34.279 1498.6104 11:05:37.00M 2015-11-08T11:05:31.627Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.890 34.279 1498.6108 11:05:37.20M 2015-11-08T11:05:31.827Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.891 34.279 1498.6122 11:05:37.40M 2015-11-08T11:05:32.032Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.890 34.278 1498.6123 11:05:37.60M 2015-11-08T11:05:32.239Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.890 34.278 1498.6121 11:05:37.80M 2015-11-08T11:05:32.452Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.890 34.277 1498.6112 11:05:38.02M 2015-11-08T11:05:32.642Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.889 34.277 1498.6108 11:05:38.23M 2015-11-08T11:05:32.842Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.893 34.281 1498.6145 11:05:38.41M 2015-11-08T11:05:33.047Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.893 34.281 1498.6145 11:05:38.61M 2015-11-08T11:05:33.247Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.893 34.281 1498.6147 11:05:38.81M 2015-11-08T11:05:33.452Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.894 34.282 1498.6152 11:05:39.03M 2015-11-08T11:05:33.652Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.895 34.283 1498.6156 11:05:39.23M 2015-11-08T11:05:33.862Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.896 34.284 1498.6160 11:05:39.42M 2015-11-08T11:05:34.062Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.896 34.284 1498.6167 11:05:39.63M 2015-11-08T11:05:34.262Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.896 34.285 1498.6160 11:05:39.83M 2015-11-08T11:05:34.467Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.896 34.285 1498.6139 11:05:40.04M 2015-11-08T11:05:34.672Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.895 34.285 1498.6127 11:05:40.24M 2015-11-08T11:05:34.872Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.894 34.284 1498.6112 11:05:40.44M 2015-11-08T11:05:35.080Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.893 34.283 1498.6101 11:05:40.64M 2015-11-08T11:05:35.282Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.893 34.283 1498.6097 11:05:40.84M 2015-11-08T11:05:35.482Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.893 34.283 1498.6096 11:05:41.06M 2015-11-08T11:05:35.687Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.888 34.278 1498.6052 11:05:41.26M 2015-11-08T11:05:35.887Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.888 34.278 1498.6050 11:05:41.46M 2015-11-08T11:05:36.092Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.887 34.277 1498.6042 11:05:41.66M 2015-11-08T11:05:36.297Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.892 34.282 1498.6096 11:05:41.86M 2015-11-08T11:05:36.497Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.893 34.283 1498.6113 11:05:42.08M 2015-11-08T11:05:36.702Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.894 34.284 1498.6118 11:05:42.27M 2015-11-08T11:05:36.922Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.890 34.280 1498.6082 11:05:42.47M 2015-11-08T11:05:37.107Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.889 34.279 1498.6077 11:05:42.69M 2015-11-08T11:05:37.307Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.888 34.278 1498.6066 11:05:42.87M 2015-11-08T11:05:37.512Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.886 34.276 1498.6042 11:05:43.09M 2015-11-08T11:05:37.712Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.886 34.276 1498.6042 11:05:43.29M 2015-11-08T11:05:37.955Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.886 34.277 1498.6035 11:05:43.49M 2015-11-08T11:05:38.122Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.887 34.278 1498.6035 11:05:43.69M 2015-11-08T11:05:38.327Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.888 34.278 1498.6040 11:05:43.89M 2015-11-08T11:05:38.527Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.888 34.278 1498.6053 11:05:44.10M 2015-11-08T11:05:38.727Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.889 34.279 1498.6063 11:05:44.31M 2015-11-08T11:05:38.937Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.889 34.279 1498.6073 11:05:44.50M 2015-11-08T11:05:39.137Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.889 34.278 1498.6067 11:05:44.70M 2015-11-08T11:05:39.342Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.888 34.278 1498.6077 11:05:44.90M 2015-11-08T11:05:39.542Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.888 34.277 1498.6074 11:05:45.12M 2015-11-08T11:05:39.747Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.888 34.277 1498.6077 11:05:45.32M 2015-11-08T11:05:39.947Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.888 34.277 1498.6082 11:05:45.52M 2015-11-08T11:05:40.152Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.888 34.277 1498.6078 11:05:45.72M 2015-11-08T11:05:40.358Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.888 34.277 1498.6072 11:05:45.92M 2015-11-08T11:05:40.558Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.888 34.277 1498.6074 11:05:46.14M 2015-11-08T11:05:40.758Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.888 34.277 1498.6079 11:05:46.33M 2015-11-08T11:05:40.962Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.884 34.273 1498.6033 11:05:46.53M 2015-11-08T11:05:41.167Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.883 34.272 1498.6031 11:05:46.73M 2015-11-08T11:05:41.387Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.882 34.272 1498.6017 11:05:46.93M 2015-11-08T11:05:41.572Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.881 34.271 1498.6003 11:05:47.17M 2015-11-08T11:05:41.777Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.881 34.270 1498.5992 11:05:47.35M 2015-11-08T11:05:41.982Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.881 34.270 1498.5985 11:05:47.55M 2015-11-08T11:05:42.182Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.880 34.270 1498.5981 11:05:47.75M 2015-11-08T11:05:42.387Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.880 34.269 1498.5975 11:05:47.95M 2015-11-08T11:05:42.592Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.880 34.270 1498.5974 11:05:48.16M 2015-11-08T11:05:42.792Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.880 34.270 1498.5986 11:05:48.36M 2015-11-08T11:05:42.992Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.880 34.269 1498.5975 11:05:48.56M 2015-11-08T11:05:43.235Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.880 34.270 1498.5974 11:05:48.76M 2015-11-08T11:05:43.398Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.880 34.269 1498.5978 11:05:48.96M 2015-11-08T11:05:43.602Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.881 34.270 1498.5983 11:05:49.18M 2015-11-08T11:05:43.807Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.881 34.270 1498.5989 11:05:49.38M 2015-11-08T11:05:44.012Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.882 34.271 1498.5995 11:05:49.58M 2015-11-08T11:05:44.212Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.883 34.272 1498.6002 11:05:49.78M 2015-11-08T11:05:44.417Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.884 34.273 1498.6010 11:05:50.98M 2015-11-08T11:05:44.622Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.884 34.274 1498.6016 11:05:50.19M 2015-11-08T11:05:44.822Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.885 34.275 1498.6031 11:05:50.39M 2015-11-08T11:05:45.027Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.886 34.275 1498.6031 11:05:50.59M 2015-11-08T11:05:45.227Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.886 34.276 1498.6033 11:05:50.79M 2015-11-08T11:05:45.432Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.886 34.275 1498.6031 11:05:51.01M 2015-11-08T11:05:45.632Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.886 34.276 1498.6035 11:05:51.21M 2015-11-08T11:05:45.852Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.886 34.276 1498.6033 11:05:51.41M 2015-11-08T11:05:46.038Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.886 34.276 1498.6035 11:05:51.62M 2015-11-08T11:05:46.242Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.886 34.276 1498.6035 11:05:51.81M 2015-11-08T11:05:46.447Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.888 34.278 1498.6058 11:05:52.03M 2015-11-08T11:05:46.652Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.889 34.278 1498.6068 11:05:52.22M 2015-11-08T11:05:46.852Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.890 34.279 1498.6086 11:05:52.42M 2015-11-08T11:05:47.052Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.890 34.280 1498.6097 11:05:52.62M 2015-11-08T11:05:47.257Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.891 34.280 1498.6104 11:05:52.82M 2015-11-08T11:05:47.463Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.887 34.276 1498.6062 11:05:53.04M 2015-11-08T11:05:47.667Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.886 34.276 1498.6018 11:05:53.24M 2015-11-08T11:05:47.868Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.884 34.275 1498.6005 11:05:53.44M 2015-11-08T11:05:48.068Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.884 34.275 1498.5996 11:05:53.64M 2015-11-08T11:05:48.273Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.884 34.275 1498.5988 11:05:53.83M 2015-11-08T11:05:48.481Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.886 34.277 1498.6010 11:05:54.05M 2015-11-08T11:05:48.681Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.886 34.277 1498.6008 11:05:54.25M 2015-11-08T11:05:48.883Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.886 34.278 1498.6011 11:05:54.45M 2015-11-08T11:05:49.083Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.887 34.278 1498.6014 11:05:54.65M 2015-11-08T11:05:49.287Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.887 34.278 1498.6025 11:05:54.85M 2015-11-08T11:05:49.492Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.888 34.278 1498.6038 11:05:55.07M 2015-11-08T11:05:49.692Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.889 34.279 1498.6055 11:05:55.27M 2015-11-08T11:05:49.898Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.890 34.280 1498.6069 11:05:55.47M 2015-11-08T11:05:50.103Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.890 34.280 1498.6078 11:05:55.67M 2015-11-08T11:05:50.318Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.891 34.280 1498.6084 11:05:55.87M 2015-11-08T11:05:50.508Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.891 34.280 1498.6090 11:05:56.10M 2015-11-08T11:05:50.707Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.891 34.280 1498.6085 11:05:56.28M 2015-11-08T11:05:50.913Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.890 34.279 1498.6085 11:05:56.48M 2015-11-08T11:05:51.113Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.890 34.279 1498.6067 11:05:56.68M 2015-11-08T11:05:51.318Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.889 34.279 1498.6056 11:05:56.88M 2015-11-08T11:05:51.518Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.887 34.277 1498.6033 11:05:57.10M 2015-11-08T11:05:51.755Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.886 34.276 1498.6021 11:05:57.30M 2015-11-08T11:05:51.928Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.885 34.275 1498.5996 11:05:57.50M 2015-11-08T11:05:52.128Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.889 34.280 1498.6033 11:05:57.70M 2015-11-08T11:05:52.355Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.889 34.280 1498.6023 11:05:57.89M 2015-11-08T11:05:52.538Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.888 34.279 1498.6014 11:05:58.11M 2015-11-08T11:05:52.743Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.887 34.279 1498.6012 11:05:58.31M 2015-11-08T11:05:52.943Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.886 34.278 1498.5999 11:05:58.51M 2015-11-08T11:05:53.148Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.886 34.278 1498.5997 11:05:58.71M 2015-11-08T11:05:53.353Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.886 34.278 1498.5995 11:05:58.91M 2015-11-08T11:05:53.553Z|I-OCEAN7-304-XXXX| 26.22 12.653 39.886 34.278 1498.5991 11:05:59.13M 2015-11-08T11:05:53.758Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.885 34.276 1498.5999 11:05:59.33M 2015-11-08T11:05:53.995Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.884 34.276 1498.6010 11:05:59.53M 2015-11-08T11:05:54.163Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.884 34.275 1498.6005 11:05:59.73M 2015-11-08T11:05:54.363Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.883 34.274 1498.6014 11:05:59.93M 2015-11-08T11:05:54.568Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.876 34.267 1498.5936 11:06:00.14M 2015-11-08T11:05:54.788Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.875 34.266 1498.5923 11:06:00.34M 2015-11-08T11:05:54.973Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.875 34.266 1498.5923 11:06:00.56M 2015-11-08T11:05:55.178Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.876 34.266 1498.5931 11:06:00.74M 2015-11-08T11:05:55.383Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.876 34.266 1498.5935 11:06:00.94M 2015-11-08T11:05:55.583Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.885 34.274 1498.6033 11:06:01.16M 2015-11-08T11:05:55.783Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.886 34.275 1498.6045 11:06:01.36M 2015-11-08T11:05:55.988Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.886 34.276 1498.6046 11:06:01.56M 2015-11-08T11:05:56.193Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.887 34.277 1498.6046 11:06:01.76M 2015-11-08T11:05:56.393Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.882 34.272 1498.5986 11:06:01.95M 2015-11-08T11:05:56.599Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.881 34.271 1498.5975 11:06:02.17M 2015-11-08T11:05:56.803Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.880 34.271 1498.5956 11:06:02.37M 2015-11-08T11:05:56.999Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.888 34.278 1498.6034 11:06:02.57M 2015-11-08T11:05:57.203Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.890 34.280 1498.6044 11:06:02.77M 2015-11-08T11:05:57.413Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.891 34.282 1498.6052 11:06:02.97M 2015-11-08T11:05:57.613Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.890 34.281 1498.6036 11:06:03.19M 2015-11-08T11:05:57.818Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.889 34.280 1498.6024 11:06:03.39M 2015-11-08T11:05:58.023Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.888 34.279 1498.6018 11:06:03.59M 2015-11-08T11:05:58.223Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.882 34.273 1498.5945 11:06:03.79M 2015-11-08T11:05:58.423Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.881 34.272 1498.5930 11:06:04.01M 2015-11-08T11:05:58.623Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.880 34.272 1498.5917 11:06:04.20M 2015-11-08T11:05:58.828Z|I-OCEAN7-304-XXXX| 26.10 12.653 39.880 34.272 1498.5907 11:06:04.40M 2015-11-08T11:05:59.033Z|I-OCEAN7-304-XXXX| 26.10 12.653 39.879 34.271 1498.5895 11:06:04.60M 2015-11-08T11:05:59.253Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.879 34.271 1498.5892 11:06:04.80M 2015-11-08T11:05:59.439Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.877 34.270 1498.5880 11:06:05.04M 2015-11-08T11:05:59.638Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.876 34.268 1498.5878 11:06:05.22M 2015-11-08T11:05:59.843Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.875 34.267 1498.5883 11:06:05.41M 2015-11-08T11:06:00.048Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.876 34.267 1498.5892 11:06:05.62M 2015-11-08T11:06:00.248Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.875 34.267 1498.5890 11:06:05.81M 2015-11-08T11:06:00.453Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.875 34.266 1498.5892 11:06:06.03M 2015-11-08T11:06:00.663Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.875 34.266 1498.5897 11:06:06.23M 2015-11-08T11:06:00.863Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.868 34.259 1498.5818 11:06:06.43M 2015-11-08T11:06:01.063Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.867 34.258 1498.5815 11:06:06.63M 2015-11-08T11:06:01.268Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.866 34.257 1498.5808 11:06:06.83M 2015-11-08T11:06:01.468Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.870 34.261 1498.5856 11:06:07.05M 2015-11-08T11:06:01.673Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.871 34.261 1498.5875 11:06:07.25M 2015-11-08T11:06:01.881Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.871 34.261 1498.5890 11:06:07.45M 2015-11-08T11:06:02.081Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.878 34.268 1498.5973 11:06:07.65M 2015-11-08T11:06:02.493Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.879 34.268 1498.5980 11:06:07.85M 2015-11-08T11:06:02.493Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.880 34.269 1498.5981 11:06:08.15M 2015-11-08T11:06:02.698Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.880 34.270 1498.5979 11:06:08.27M 2015-11-08T11:06:02.898Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.881 34.271 1498.5974 11:06:08.47M 2015-11-08T11:06:03.098Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.881 34.271 1498.5979 11:06:08.67M 2015-11-08T11:06:03.303Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.882 34.272 1498.5981 11:06:08.86M 2015-11-08T11:06:03.508Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.883 34.273 1498.5986 11:06:09.09M 2015-11-08T11:06:03.728Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.883 34.273 1498.5986 11:06:09.29M 2015-11-08T11:06:03.913Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.884 34.274 1498.5990 11:06:09.50M 2015-11-08T11:06:04.118Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.883 34.274 1498.5983 11:06:09.68M 2015-11-08T11:06:04.318Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.884 34.275 1498.5977 11:06:09.88M 2015-11-08T11:06:04.523Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.883 34.275 1498.5969 11:06:10.10M 2015-11-08T11:06:04.723Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.883 34.274 1498.5966 11:06:10.30M 2015-11-08T11:06:04.928Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.882 34.274 1498.5955 11:06:10.50M 2015-11-08T11:06:05.133Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.882 34.273 1498.5948 11:06:10.70M 2015-11-08T11:06:05.338Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.881 34.272 1498.5938 11:06:10.90M 2015-11-08T11:06:05.533Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.880 34.271 1498.5933 11:06:11.12M 2015-11-08T11:06:05.743Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.879 34.270 1498.5934 11:06:11.31M 2015-11-08T11:06:05.943Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.879 34.270 1498.5935 11:06:11.51M 2015-11-08T11:06:06.148Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.878 34.269 1498.5925 11:06:11.71M 2015-11-08T11:06:06.348Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.877 34.269 1498.5908 11:06:11.91M 2015-11-08T11:06:06.553Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.876 34.268 1498.5897 11:06:12.13M 2015-11-08T11:06:06.759Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.876 34.267 1498.5900 11:06:12.33M 2015-11-08T11:06:06.959Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.875 34.266 1498.5885 11:06:12.53M 2015-11-08T11:06:07.164Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.874 34.265 1498.5875 11:06:12.73M 2015-11-08T11:06:07.364Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.874 34.266 1498.5885 11:06:12.93M 2015-11-08T11:06:07.573Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.873 34.265 1498.5872 11:06:13.15M 2015-11-08T11:06:07.768Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.879 34.270 1498.5929 11:06:13.35M 2015-11-08T11:06:07.973Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.880 34.271 1498.5936 11:06:13.54M 2015-11-08T11:06:08.193Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.880 34.272 1498.5935 11:06:13.74M 2015-11-08T11:06:08.383Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.880 34.271 1498.5931 11:06:13.96M 2015-11-08T11:06:08.584Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.880 34.272 1498.5945 11:06:14.16M 2015-11-08T11:06:08.788Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.881 34.272 1498.5940 11:06:14.36M 2015-11-08T11:06:08.988Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.881 34.273 1498.5942 11:06:14.56M 2015-11-08T11:06:09.193Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.882 34.273 1498.5961 11:06:14.76M 2015-11-08T11:06:09.393Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.881 34.273 1498.5957 11:06:14.96M 2015-11-08T11:06:09.601Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.881 34.273 1498.5956 11:06:15.17M 2015-11-08T11:06:09.798Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.881 34.273 1498.5950 11:06:15.37M 2015-11-08T11:06:10.003Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.881 34.273 1498.5944 11:06:15.57M 2015-11-08T11:06:10.208Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.880 34.273 1498.5928 11:06:15.77M 2015-11-08T11:06:10.428Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.880 34.273 1498.5925 11:06:15.97M 2015-11-08T11:06:10.613Z|I-OCEAN7-304-XXXX| 26.22 12.653 39.880 34.272 1498.5924 11:06:16.19M 2015-11-08T11:06:10.818Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.880 34.273 1498.5923 11:06:16.39M 2015-11-08T11:06:11.018Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.876 34.268 1498.5865 11:06:16.59M 2015-11-08T11:06:11.224Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.875 34.267 1498.5848 11:06:16.79M 2015-11-08T11:06:11.424Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.874 34.267 1498.5837 11:06:17.01M 2015-11-08T11:06:11.628Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.875 34.267 1498.5850 11:06:17.20M 2015-11-08T11:06:11.828Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.876 34.268 1498.5859 11:06:17.40M 2015-11-08T11:06:12.033Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.876 34.269 1498.5863 11:06:17.60M 2015-11-08T11:06:12.239Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.877 34.270 1498.5867 11:06:17.80M 2015-11-08T11:06:12.444Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.879 34.271 1498.5878 11:06:18.02M 2015-11-08T11:06:12.664Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.879 34.272 1498.5886 11:06:18.22M 2015-11-08T11:06:12.844Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.877 34.270 1498.5862 11:06:18.44M 2015-11-08T11:06:13.049Z|I-OCEAN7-304-XXXX| 26.06 12.653 39.877 34.270 1498.5862 11:06:18.62M 2015-11-08T11:06:13.254Z|I-OCEAN7-304-XXXX| 26.06 12.653 39.877 34.269 1498.5861 11:06:18.82M 2015-11-08T11:06:13.454Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.876 34.269 1498.5859 11:06:19.04M 2015-11-08T11:06:13.659Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.876 34.269 1498.5854 11:06:19.23M 2015-11-08T11:06:13.864Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.876 34.268 1498.5846 11:06:19.43M 2015-11-08T11:06:14.064Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.875 34.268 1498.5848 11:06:19.63M 2015-11-08T11:06:14.269Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.875 34.268 1498.5850 11:06:19.83M 2015-11-08T11:06:14.474Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.875 34.268 1498.5856 11:06:20.05M 2015-11-08T11:06:14.674Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.876 34.268 1498.5863 11:06:20.25M 2015-11-08T11:06:14.881Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.876 34.268 1498.5859 11:06:20.45M 2015-11-08T11:06:15.084Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.882 34.274 1498.5922 11:06:20.65M 2015-11-08T11:06:15.284Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.881 34.274 1498.5931 11:06:20.85M 2015-11-08T11:06:15.484Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.886 34.279 1498.5985 11:06:21.07M 2015-11-08T11:06:15.689Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.887 34.279 1498.5992 11:06:21.26M 2015-11-08T11:06:15.889Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.888 34.280 1498.6002 11:06:21.46M 2015-11-08T11:06:16.099Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.888 34.280 1498.6011 11:06:21.66M 2015-11-08T11:06:16.299Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.883 34.275 1498.5953 11:06:21.86M 2015-11-08T11:06:16.504Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.881 34.274 1498.5945 11:06:22.08M 2015-11-08T11:06:16.704Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.880 34.272 1498.5930 11:06:22.28M 2015-11-08T11:06:16.909Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.877 34.269 1498.5906 11:06:22.48M 2015-11-08T11:06:17.129Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.874 34.265 1498.5870 11:06:22.68M 2015-11-08T11:06:17.314Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.873 34.265 1498.5864 11:06:22.89M 2015-11-08T11:06:17.519Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.873 34.265 1498.5854 11:06:23.10M 2015-11-08T11:06:17.719Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.873 34.264 1498.5859 11:06:23.29M 2015-11-08T11:06:17.924Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.879 34.270 1498.5930 11:06:23.49M 2015-11-08T11:06:18.124Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.880 34.272 1498.5948 11:06:23.69M 2015-11-08T11:06:18.329Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.882 34.273 1498.5974 11:06:23.89M 2015-11-08T11:06:18.534Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.883 34.274 1498.5994 11:06:24.11M 2015-11-08T11:06:18.734Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.884 34.274 1498.6013 11:06:24.31M 2015-11-08T11:06:18.939Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.885 34.275 1498.6017 11:06:24.51M 2015-11-08T11:06:19.144Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.885 34.276 1498.6011 11:06:24.71M 2015-11-08T11:06:19.344Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.886 34.276 1498.6014 11:06:24.91M 2015-11-08T11:06:19.544Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.877 34.269 1498.5916 11:06:25.13M 2015-11-08T11:06:19.749Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.876 34.268 1498.5900 11:06:25.32M 2015-11-08T11:06:19.954Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.875 34.267 1498.5889 11:06:25.52M 2015-11-08T11:06:20.154Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.874 34.266 1498.5879 11:06:25.72M 2015-11-08T11:06:20.359Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.877 34.268 1498.5914 11:06:25.92M 2015-11-08T11:06:20.559Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.877 34.269 1498.5912 11:06:26.14M 2015-11-08T11:06:20.764Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.878 34.270 1498.5918 11:06:26.34M 2015-11-08T11:06:20.969Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.879 34.270 1498.5925 11:06:26.54M 2015-11-08T11:06:21.169Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.880 34.271 1498.5931 11:06:26.74M 2015-11-08T11:06:21.374Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.880 34.273 1498.5927 11:06:26.94M 2015-11-08T11:06:21.594Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.881 34.273 1498.5925 11:06:27.16M 2015-11-08T11:06:21.784Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.882 34.275 1498.5934 11:06:27.37M 2015-11-08T11:06:21.984Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.880 34.273 1498.5911 11:06:27.55M 2015-11-08T11:06:22.184Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.881 34.273 1498.5922 11:06:27.75M 2015-11-08T11:06:22.389Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.881 34.273 1498.5930 11:06:27.95M 2015-11-08T11:06:22.594Z|I-OCEAN7-304-XXXX| 26.17 12.653 39.882 34.274 1498.5945 11:06:28.17M 2015-11-08T11:06:22.794Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.883 34.275 1498.5944 11:06:28.37M 2015-11-08T11:06:22.999Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.882 34.274 1498.5936 11:06:28.57M 2015-11-08T11:06:23.199Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.882 34.274 1498.5924 11:06:28.77M 2015-11-08T11:06:23.404Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.881 34.273 1498.5914 11:06:28.97M 2015-11-08T11:06:23.609Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.881 34.273 1498.5923 11:06:29.18M 2015-11-08T11:06:23.809Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.882 34.273 1498.5935 11:06:29.38M 2015-11-08T11:06:24.014Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.882 34.274 1498.5928 11:06:29.58M 2015-11-08T11:06:24.214Z|I-OCEAN7-304-XXXX| 26.05 12.654 39.883 34.274 1498.5938 11:06:29.78M 2015-11-08T11:06:24.419Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.883 34.274 1498.5952 11:06:30.00M 2015-11-08T11:06:24.624Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.883 34.274 1498.5948 11:06:30.20M 2015-11-08T11:06:24.824Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.884 34.275 1498.5975 11:06:30.40M 2015-11-08T11:06:25.029Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.880 34.271 1498.5930 11:06:30.59M 2015-11-08T11:06:25.234Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.880 34.271 1498.5924 11:06:30.80M 2015-11-08T11:06:25.434Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.879 34.271 1498.5922 11:06:31.02M 2015-11-08T11:06:25.639Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.879 34.270 1498.5923 11:06:31.22M 2015-11-08T11:06:25.844Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.883 34.274 1498.5977 11:06:31.42M 2015-11-08T11:06:26.059Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.881 34.272 1498.5958 11:06:31.61M 2015-11-08T11:06:26.249Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.880 34.271 1498.5953 11:06:31.83M 2015-11-08T11:06:26.449Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.877 34.268 1498.5911 11:06:32.03M 2015-11-08T11:06:26.654Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.875 34.266 1498.5891 11:06:32.23M 2015-11-08T11:06:26.854Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.876 34.268 1498.5897 11:06:32.43M 2015-11-08T11:06:27.059Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.877 34.269 1498.5909 11:06:32.63M 2015-11-08T11:06:27.259Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.878 34.269 1498.5922 11:06:32.83M 2015-11-08T11:06:27.475Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.878 34.270 1498.5928 11:06:33.04M 2015-11-08T11:06:27.669Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.879 34.270 1498.5934 11:06:33.24M 2015-11-08T11:06:27.869Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.879 34.271 1498.5941 11:06:33.44M 2015-11-08T11:06:28.074Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.879 34.271 1498.5942 11:06:33.64M 2015-11-08T11:06:28.274Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.879 34.270 1498.5939 11:06:33.84M 2015-11-08T11:06:28.481Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.878 34.270 1498.5938 11:06:34.06M 2015-11-08T11:06:28.684Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.878 34.269 1498.5922 11:06:34.26M 2015-11-08T11:06:28.884Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.878 34.269 1498.5911 11:06:34.46M 2015-11-08T11:06:29.089Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.878 34.270 1498.5914 11:06:34.66M 2015-11-08T11:06:29.289Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.879 34.270 1498.5912 11:06:34.86M 2015-11-08T11:06:29.494Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.879 34.271 1498.5916 11:06:35.07M 2015-11-08T11:06:29.699Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.875 34.267 1498.5870 11:06:35.27M 2015-11-08T11:06:29.899Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.875 34.266 1498.5862 11:06:35.47M 2015-11-08T11:06:30.104Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.878 34.270 1498.5897 11:06:35.67M 2015-11-08T11:06:30.309Z|I-OCEAN7-304-XXXX| 26.01 12.654 39.879 34.271 1498.5898 11:06:35.87M 2015-11-08T11:06:30.524Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.878 34.270 1498.5878 11:06:36.09M 2015-11-08T11:06:30.714Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.878 34.270 1498.5873 11:06:36.30M 2015-11-08T11:06:30.914Z|I-OCEAN7-304-XXXX| 25.96 12.653 39.877 34.270 1498.5852 11:06:36.49M 2015-11-08T11:06:31.119Z|I-OCEAN7-304-XXXX| 25.97 12.653 39.876 34.269 1498.5839 11:06:36.68M 2015-11-08T11:06:31.319Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.864 34.257 1498.5708 11:06:36.89M 2015-11-08T11:06:31.524Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.864 34.257 1498.5706 11:06:37.10M 2015-11-08T11:06:31.729Z|I-OCEAN7-304-XXXX| 25.99 12.653 39.866 34.259 1498.5715 11:06:37.30M 2015-11-08T11:06:31.929Z|I-OCEAN7-304-XXXX| 26.06 12.653 39.867 34.260 1498.5739 11:06:37.50M 2015-11-08T11:06:32.134Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.869 34.262 1498.5757 11:06:37.70M 2015-11-08T11:06:32.339Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.871 34.264 1498.5790 11:06:37.90M 2015-11-08T11:06:32.539Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.879 34.272 1498.5879 11:06:38.12M 2015-11-08T11:06:32.745Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.879 34.272 1498.5878 11:06:38.32M 2015-11-08T11:06:32.949Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.879 34.272 1498.5878 11:06:38.52M 2015-11-08T11:06:33.149Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.870 34.263 1498.5796 11:06:38.72M 2015-11-08T11:06:33.354Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.869 34.262 1498.5782 11:06:38.92M 2015-11-08T11:06:33.554Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.868 34.261 1498.5778 11:06:39.13M 2015-11-08T11:06:33.760Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.867 34.260 1498.5773 11:06:39.33M 2015-11-08T11:06:33.965Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.867 34.259 1498.5775 11:06:39.53M 2015-11-08T11:06:34.165Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.867 34.259 1498.5785 11:06:39.73M 2015-11-08T11:06:34.369Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.867 34.259 1498.5789 11:06:39.93M 2015-11-08T11:06:34.569Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.867 34.259 1498.5804 11:06:40.15M 2015-11-08T11:06:34.774Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.866 34.259 1498.5800 11:06:40.35M 2015-11-08T11:06:34.994Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.867 34.259 1498.5807 11:06:40.55M 2015-11-08T11:06:35.180Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.867 34.259 1498.5803 11:06:40.76M 2015-11-08T11:06:35.384Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.867 34.259 1498.5804 11:06:40.94M 2015-11-08T11:06:35.590Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.866 34.258 1498.5801 11:06:41.17M 2015-11-08T11:06:35.790Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.865 34.257 1498.5781 11:06:41.37M 2015-11-08T11:06:35.990Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.865 34.257 1498.5779 11:06:41.56M 2015-11-08T11:06:36.194Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.865 34.257 1498.5769 11:06:41.76M 2015-11-08T11:06:36.400Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.864 34.257 1498.5763 11:06:41.96M 2015-11-08T11:06:36.600Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.868 34.260 1498.5804 11:06:42.18M 2015-11-08T11:06:36.805Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.868 34.260 1498.5804 11:06:42.38M 2015-11-08T11:06:37.005Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.869 34.261 1498.5802 11:06:42.58M 2015-11-08T11:06:37.215Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.871 34.263 1498.5817 11:06:42.78M 2015-11-08T11:06:37.415Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.877 34.269 1498.5870 11:06:43.00M 2015-11-08T11:06:37.615Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.877 34.270 1498.5859 11:06:43.20M 2015-11-08T11:06:37.820Z|I-OCEAN7-304-XXXX| 26.17 12.653 39.876 34.269 1498.5869 11:06:43.39M 2015-11-08T11:06:38.025Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.877 34.269 1498.5869 11:06:43.59M 2015-11-08T11:06:38.225Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.877 34.269 1498.5872 11:06:43.79M 2015-11-08T11:06:38.430Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.877 34.269 1498.5875 11:06:44.01M 2015-11-08T11:06:38.635Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.877 34.269 1498.5880 11:06:44.21M 2015-11-08T11:06:38.835Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.885 34.277 1498.5966 11:06:44.41M 2015-11-08T11:06:39.035Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.886 34.277 1498.5980 11:06:44.61M 2015-11-08T11:06:39.240Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.885 34.276 1498.5975 11:06:44.80M 2015-11-08T11:06:39.460Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.884 34.276 1498.5962 11:06:45.02M 2015-11-08T11:06:39.650Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.883 34.274 1498.5945 11:06:45.24M 2015-11-08T11:06:39.850Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.881 34.273 1498.5920 11:06:45.42M 2015-11-08T11:06:40.050Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.879 34.271 1498.5897 11:06:45.62M 2015-11-08T11:06:40.255Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.877 34.269 1498.5878 11:06:45.82M 2015-11-08T11:06:40.455Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.876 34.268 1498.5870 11:06:46.04M 2015-11-08T11:06:40.660Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.875 34.267 1498.5868 11:06:46.24M 2015-11-08T11:06:40.865Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.875 34.267 1498.5870 11:06:46.44M 2015-11-08T11:06:41.070Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.875 34.267 1498.5879 11:06:46.64M 2015-11-08T11:06:41.270Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.875 34.266 1498.5878 11:06:46.84M 2015-11-08T11:06:41.475Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.874 34.266 1498.5865 11:06:47.05M 2015-11-08T11:06:41.675Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.874 34.266 1498.5851 11:06:47.26M 2015-11-08T11:06:41.881Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.874 34.266 1498.5847 11:06:47.45M 2015-11-08T11:06:42.085Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.868 34.261 1498.5775 11:06:47.65M 2015-11-08T11:06:42.285Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.867 34.260 1498.5767 11:06:47.85M 2015-11-08T11:06:42.491Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.868 34.260 1498.5768 11:06:48.07M 2015-11-08T11:06:42.695Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.867 34.260 1498.5768 11:06:48.27M 2015-11-08T11:06:42.895Z|I-OCEAN7-304-XXXX| 26.17 12.653 39.867 34.260 1498.5757 11:06:48.47M 2015-11-08T11:06:43.095Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.868 34.261 1498.5765 11:06:48.66M 2015-11-08T11:06:43.300Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.867 34.260 1498.5760 11:06:48.86M 2015-11-08T11:06:43.515Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.867 34.260 1498.5762 11:06:49.08M 2015-11-08T11:06:43.710Z|I-OCEAN7-304-XXXX| 26.23 12.653 39.867 34.260 1498.5774 11:06:49.28M 2015-11-08T11:06:43.930Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.867 34.260 1498.5769 11:06:49.48M 2015-11-08T11:06:44.110Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.868 34.261 1498.5782 11:06:49.70M 2015-11-08T11:06:44.315Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.869 34.262 1498.5796 11:06:49.88M 2015-11-08T11:06:44.520Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.871 34.264 1498.5823 11:06:50.10M 2015-11-08T11:06:44.721Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.871 34.263 1498.5830 11:06:50.30M 2015-11-08T11:06:44.925Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.870 34.262 1498.5823 11:06:50.50M 2015-11-08T11:06:45.125Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.872 34.264 1498.5850 11:06:50.70M 2015-11-08T11:06:45.330Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.872 34.264 1498.5857 11:06:50.89M 2015-11-08T11:06:45.535Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.872 34.263 1498.5865 11:06:51.11M 2015-11-08T11:06:45.755Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.872 34.263 1498.5856 11:06:51.31M 2015-11-08T11:06:45.940Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.871 34.263 1498.5845 11:06:51.51M 2015-11-08T11:06:46.145Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.871 34.263 1498.5841 11:06:51.71M 2015-11-08T11:06:46.345Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.874 34.266 1498.5872 11:06:51.91M 2015-11-08T11:06:46.550Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.875 34.267 1498.5876 11:06:52.13M 2015-11-08T11:06:46.755Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.875 34.267 1498.5875 11:06:52.33M 2015-11-08T11:06:46.955Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.875 34.267 1498.5870 11:06:52.53M 2015-11-08T11:06:47.155Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.876 34.268 1498.5872 11:06:52.73M 2015-11-08T11:06:47.365Z|I-OCEAN7-304-XXXX| 26.23 12.653 39.876 34.268 1498.5886 11:06:52.92M 2015-11-08T11:06:47.565Z|I-OCEAN7-304-XXXX| 26.22 12.653 39.877 34.269 1498.5895 11:06:53.14M 2015-11-08T11:06:47.770Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.878 34.269 1498.5896 11:06:53.34M 2015-11-08T11:06:47.970Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.877 34.269 1498.5890 11:06:53.54M 2015-11-08T11:06:48.170Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.877 34.269 1498.5889 11:06:53.74M 2015-11-08T11:06:48.395Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.877 34.269 1498.5886 11:06:53.94M 2015-11-08T11:06:48.580Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.877 34.269 1498.5892 11:06:54.18M 2015-11-08T11:06:48.785Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.877 34.269 1498.5896 11:06:54.36M 2015-11-08T11:06:48.985Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.872 34.264 1498.5825 11:06:54.56M 2015-11-08T11:06:49.190Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.871 34.263 1498.5815 11:06:54.76M 2015-11-08T11:06:49.395Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.873 34.265 1498.5836 11:06:54.95M 2015-11-08T11:06:49.595Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.873 34.265 1498.5845 11:06:55.17M 2015-11-08T11:06:49.800Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.874 34.266 1498.5839 11:06:55.37M 2015-11-08T11:06:50.001Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.874 34.267 1498.5852 11:06:55.57M 2015-11-08T11:06:50.205Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.875 34.267 1498.5850 11:06:55.77M 2015-11-08T11:06:50.410Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.875 34.268 1498.5851 11:06:55.97M 2015-11-08T11:06:50.610Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.876 34.268 1498.5858 11:06:56.19M 2015-11-08T11:06:50.815Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.876 34.269 1498.5857 11:06:56.39M 2015-11-08T11:06:51.015Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.876 34.269 1498.5848 11:06:56.59M 2015-11-08T11:06:51.220Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.875 34.268 1498.5846 11:06:56.79M 2015-11-08T11:06:51.420Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.875 34.268 1498.5837 11:06:57.00M 2015-11-08T11:06:51.625Z|I-OCEAN7-304-XXXX| 26.16 12.652 39.873 34.266 1498.5817 11:06:57.20M 2015-11-08T11:06:51.830Z|I-OCEAN7-304-XXXX| 26.15 12.652 39.873 34.266 1498.5812 11:06:57.40M 2015-11-08T11:06:52.030Z|I-OCEAN7-304-XXXX| 26.18 12.652 39.873 34.266 1498.5818 11:06:57.60M 2015-11-08T11:06:52.253Z|I-OCEAN7-304-XXXX| 26.18 12.652 39.873 34.266 1498.5824 11:06:57.80M 2015-11-08T11:06:52.440Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.874 34.267 1498.5834 11:06:58.02M 2015-11-08T11:06:52.640Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.874 34.267 1498.5839 11:06:58.22M 2015-11-08T11:06:52.860Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.874 34.267 1498.5846 11:06:58.42M 2015-11-08T11:06:53.045Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.875 34.268 1498.5851 11:06:58.63M 2015-11-08T11:06:53.250Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.876 34.269 1498.5858 11:06:58.82M 2015-11-08T11:06:53.450Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.875 34.268 1498.5853 11:06:59.03M 2015-11-08T11:06:53.655Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.875 34.267 1498.5853 11:06:59.23M 2015-11-08T11:06:53.860Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.874 34.266 1498.5851 11:06:59.43M 2015-11-08T11:06:54.060Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.875 34.267 1498.5862 11:06:59.63M 2015-11-08T11:06:54.265Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.874 34.266 1498.5861 11:06:59.83M 2015-11-08T11:06:54.465Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.873 34.265 1498.5862 11:07:00.05M 2015-11-08T11:06:54.670Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.877 34.268 1498.5902 11:07:00.25M 2015-11-08T11:06:54.877Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.876 34.268 1498.5901 11:07:00.45M 2015-11-08T11:06:55.075Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.876 34.268 1498.5901 11:07:00.65M 2015-11-08T11:06:55.281Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.876 34.268 1498.5906 11:07:00.85M 2015-11-08T11:06:55.485Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.876 34.268 1498.5902 11:07:01.06M 2015-11-08T11:06:55.685Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.870 34.261 1498.5836 11:07:01.26M 2015-11-08T11:06:55.890Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.869 34.261 1498.5822 11:07:01.46M 2015-11-08T11:06:56.090Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.870 34.262 1498.5818 11:07:01.66M 2015-11-08T11:06:56.295Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.870 34.262 1498.5823 11:07:01.86M 2015-11-08T11:06:56.495Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.871 34.263 1498.5830 11:07:02.08M 2015-11-08T11:06:56.700Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.871 34.264 1498.5836 11:07:02.28M 2015-11-08T11:06:56.905Z|I-OCEAN7-304-XXXX| 26.22 12.653 39.872 34.264 1498.5835 11:07:02.48M 2015-11-08T11:06:57.105Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.877 34.269 1498.5903 11:07:02.68M 2015-11-08T11:06:57.326Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.878 34.269 1498.5916 11:07:02.87M 2015-11-08T11:06:57.511Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.878 34.270 1498.5920 11:07:03.11M 2015-11-08T11:06:57.718Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.879 34.270 1498.5934 11:07:03.29M 2015-11-08T11:06:57.920Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.874 34.265 1498.5879 11:07:03.49M 2015-11-08T11:06:58.121Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.873 34.265 1498.5869 11:07:03.69M 2015-11-08T11:06:58.326Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.873 34.264 1498.5859 11:07:03.89M 2015-11-08T11:06:58.526Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.872 34.263 1498.5858 11:07:04.11M 2015-11-08T11:06:58.730Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.872 34.263 1498.5853 11:07:04.31M 2015-11-08T11:06:58.955Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.871 34.262 1498.5846 11:07:04.51M 2015-11-08T11:06:59.136Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.870 34.261 1498.5837 11:07:04.70M 2015-11-08T11:06:59.340Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.870 34.260 1498.5837 11:07:04.90M 2015-11-08T11:06:59.546Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.870 34.261 1498.5835 11:07:05.12M 2015-11-08T11:06:59.745Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.871 34.261 1498.5846 11:07:05.32M 2015-11-08T11:06:59.951Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.872 34.262 1498.5844 11:07:05.52M 2015-11-08T11:07:00.155Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.872 34.263 1498.5842 11:07:05.72M 2015-11-08T11:07:00.356Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.872 34.263 1498.5837 11:07:05.92M 2015-11-08T11:07:00.561Z|I-OCEAN7-304-XXXX| 26.04 12.654 39.873 34.264 1498.5837 11:07:06.14M 2015-11-08T11:07:00.761Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.873 34.264 1498.5831 11:07:06.34M 2015-11-08T11:07:00.961Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.873 34.265 1498.5837 11:07:06.54M 2015-11-08T11:07:01.166Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.873 34.265 1498.5833 11:07:06.73M 2015-11-08T11:07:01.371Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.872 34.265 1498.5825 11:07:06.93M 2015-11-08T11:07:01.595Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.872 34.264 1498.5823 11:07:07.15M 2015-11-08T11:07:01.797Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.872 34.264 1498.5814 11:07:07.35M 2015-11-08T11:07:01.986Z|I-OCEAN7-304-XXXX| 26.17 12.653 39.872 34.264 1498.5815 11:07:07.57M 2015-11-08T11:07:02.181Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.872 34.264 1498.5815 11:07:07.75M 2015-11-08T11:07:02.386Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.871 34.264 1498.5817 11:07:07.95M 2015-11-08T11:07:02.591Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.871 34.264 1498.5823 11:07:08.17M 2015-11-08T11:07:02.791Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.871 34.263 1498.5842 11:07:08.37M 2015-11-08T11:07:02.991Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.871 34.263 1498.5850 11:07:08.56M 2015-11-08T11:07:03.198Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.871 34.262 1498.5859 11:07:08.76M 2015-11-08T11:07:03.401Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.871 34.261 1498.5870 11:07:08.96M 2015-11-08T11:07:03.606Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.870 34.261 1498.5864 11:07:09.18M 2015-11-08T11:07:03.806Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.870 34.261 1498.5869 11:07:09.38M 2015-11-08T11:07:04.011Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.873 34.264 1498.5913 11:07:09.58M 2015-11-08T11:07:04.211Z|I-OCEAN7-304-XXXX| 26.31 12.653 39.874 34.266 1498.5872 11:07:09.78M 2015-11-08T11:07:04.416Z|I-OCEAN7-304-XXXX| 26.31 12.653 39.874 34.267 1498.5858 11:07:10.00M 2015-11-08T11:07:04.621Z|I-OCEAN7-304-XXXX| 26.32 12.652 39.874 34.267 1498.5848 11:07:10.20M 2015-11-08T11:07:04.821Z|I-OCEAN7-304-XXXX| 26.32 12.652 39.874 34.267 1498.5851 11:07:10.40M 2015-11-08T11:07:05.026Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.881 34.273 1498.5929 11:07:10.60M 2015-11-08T11:07:05.226Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.881 34.273 1498.5941 11:07:10.79M 2015-11-08T11:07:05.431Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.882 34.273 1498.5953 11:07:11.01M 2015-11-08T11:07:05.638Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.882 34.273 1498.5968 11:07:11.21M 2015-11-08T11:07:05.838Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.882 34.273 1498.5977 11:07:11.41M 2015-11-08T11:07:06.041Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.881 34.272 1498.5988 11:07:11.61M 2015-11-08T11:07:06.261Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.881 34.271 1498.5997 11:07:11.81M 2015-11-08T11:07:06.446Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.882 34.272 1498.5996 11:07:12.05M 2015-11-08T11:07:06.651Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.881 34.271 1498.5972 11:07:12.23M 2015-11-08T11:07:06.851Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.881 34.271 1498.5964 11:07:12.43M 2015-11-08T11:07:07.056Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.880 34.271 1498.5948 11:07:12.63M 2015-11-08T11:07:07.261Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.879 34.270 1498.5927 11:07:12.82M 2015-11-08T11:07:07.475Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.878 34.269 1498.5909 11:07:13.04M 2015-11-08T11:07:07.666Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.877 34.267 1498.5897 11:07:13.24M 2015-11-08T11:07:07.866Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.874 34.265 1498.5861 11:07:13.44M 2015-11-08T11:07:08.066Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.874 34.265 1498.5852 11:07:13.64M 2015-11-08T11:07:08.271Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.873 34.264 1498.5846 11:07:13.84M 2015-11-08T11:07:08.481Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.873 34.264 1498.5842 11:07:14.06M 2015-11-08T11:07:08.681Z|I-OCEAN7-304-XXXX| 26.02 12.654 39.873 34.265 1498.5836 11:07:14.26M 2015-11-08T11:07:08.881Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.873 34.265 1498.5839 11:07:14.46M 2015-11-08T11:07:09.086Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.873 34.265 1498.5830 11:07:14.65M 2015-11-08T11:07:09.291Z|I-OCEAN7-304-XXXX| 26.05 12.654 39.873 34.265 1498.5824 11:07:14.85M 2015-11-08T11:07:09.496Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.872 34.264 1498.5822 11:07:15.07M 2015-11-08T11:07:09.696Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.871 34.263 1498.5820 11:07:15.27M 2015-11-08T11:07:09.896Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.871 34.263 1498.5815 11:07:15.47M 2015-11-08T11:07:10.101Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.871 34.263 1498.5818 11:07:15.67M 2015-11-08T11:07:10.306Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.871 34.263 1498.5823 11:07:15.87M 2015-11-08T11:07:10.506Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.871 34.262 1498.5823 11:07:16.09M 2015-11-08T11:07:10.726Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.870 34.262 1498.5837 11:07:16.29M 2015-11-08T11:07:10.918Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.870 34.262 1498.5830 11:07:16.50M 2015-11-08T11:07:11.118Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.870 34.261 1498.5845 11:07:16.69M 2015-11-08T11:07:11.321Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.871 34.262 1498.5845 11:07:16.88M 2015-11-08T11:07:11.521Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.870 34.262 1498.5842 11:07:17.10M 2015-11-08T11:07:11.726Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.869 34.261 1498.5850 11:07:17.30M 2015-11-08T11:07:11.926Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.870 34.261 1498.5848 11:07:17.50M 2015-11-08T11:07:12.131Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.870 34.261 1498.5850 11:07:17.70M 2015-11-08T11:07:12.336Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.869 34.260 1498.5846 11:07:17.90M 2015-11-08T11:07:12.536Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.869 34.261 1498.5847 11:07:18.12M 2015-11-08T11:07:12.736Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.870 34.261 1498.5859 11:07:18.32M 2015-11-08T11:07:12.941Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.870 34.261 1498.5870 11:07:18.51M 2015-11-08T11:07:13.155Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.870 34.260 1498.5863 11:07:18.71M 2015-11-08T11:07:13.346Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.870 34.260 1498.5856 11:07:18.91M 2015-11-08T11:07:13.551Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.870 34.261 1498.5852 11:07:19.13M 2015-11-08T11:07:13.759Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.870 34.261 1498.5846 11:07:19.33M 2015-11-08T11:07:13.959Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.870 34.262 1498.5833 11:07:19.53M 2015-11-08T11:07:14.161Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.870 34.262 1498.5824 11:07:19.73M 2015-11-08T11:07:14.361Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.870 34.262 1498.5823 11:07:19.93M 2015-11-08T11:07:14.595Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.870 34.262 1498.5824 11:07:20.15M 2015-11-08T11:07:14.771Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.870 34.262 1498.5825 11:07:20.35M 2015-11-08T11:07:14.976Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.870 34.262 1498.5826 11:07:20.54M 2015-11-08T11:07:15.191Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.871 34.262 1498.5833 11:07:20.74M 2015-11-08T11:07:15.381Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.871 34.263 1498.5846 11:07:20.96M 2015-11-08T11:07:15.581Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.872 34.263 1498.5854 11:07:21.16M 2015-11-08T11:07:15.786Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.872 34.263 1498.5851 11:07:21.36M 2015-11-08T11:07:15.991Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.872 34.263 1498.5853 11:07:21.56M 2015-11-08T11:07:16.191Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.872 34.263 1498.5850 11:07:21.76M 2015-11-08T11:07:16.398Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.871 34.263 1498.5848 11:07:21.96M 2015-11-08T11:07:16.598Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.871 34.262 1498.5850 11:07:22.18M 2015-11-08T11:07:16.798Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.871 34.262 1498.5851 11:07:22.37M 2015-11-08T11:07:17.006Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.871 34.262 1498.5844 11:07:22.57M 2015-11-08T11:07:17.206Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.871 34.262 1498.5839 11:07:22.77M 2015-11-08T11:07:17.411Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.872 34.262 1498.5842 11:07:22.97M 2015-11-08T11:07:17.611Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.872 34.263 1498.5847 11:07:23.19M 2015-11-08T11:07:17.816Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.872 34.263 1498.5852 11:07:23.39M 2015-11-08T11:07:18.016Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.873 34.264 1498.5856 11:07:23.59M 2015-11-08T11:07:18.221Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.874 34.265 1498.5854 11:07:23.79M 2015-11-08T11:07:18.426Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.874 34.265 1498.5857 11:07:24.01M 2015-11-08T11:07:18.631Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.874 34.266 1498.5856 11:07:24.21M 2015-11-08T11:07:18.826Z|I-OCEAN7-304-XXXX| 26.05 12.654 39.874 34.266 1498.5858 11:07:24.41M 2015-11-08T11:07:19.039Z|I-OCEAN7-304-XXXX| 26.05 12.654 39.874 34.266 1498.5857 11:07:24.60M 2015-11-08T11:07:19.238Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.875 34.267 1498.5868 11:07:24.80M 2015-11-08T11:07:19.441Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.875 34.267 1498.5875 11:07:25.02M 2015-11-08T11:07:19.661Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.876 34.267 1498.5872 11:07:25.22M 2015-11-08T11:07:19.846Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.876 34.268 1498.5883 11:07:25.44M 2015-11-08T11:07:20.046Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.876 34.268 1498.5886 11:07:25.62M 2015-11-08T11:07:20.251Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.876 34.268 1498.5884 11:07:25.82M 2015-11-08T11:07:20.456Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.876 34.268 1498.5894 11:07:26.04M 2015-11-08T11:07:20.661Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.876 34.267 1498.5896 11:07:26.24M 2015-11-08T11:07:20.861Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.875 34.267 1498.5887 11:07:26.44M 2015-11-08T11:07:21.067Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.867 34.259 1498.5807 11:07:26.64M 2015-11-08T11:07:21.267Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.867 34.259 1498.5808 11:07:26.83M 2015-11-08T11:07:21.471Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.867 34.258 1498.5813 11:07:27.05M 2015-11-08T11:07:21.671Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.867 34.258 1498.5822 11:07:27.25M 2015-11-08T11:07:21.915Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.867 34.259 1498.5819 11:07:27.45M 2015-11-08T11:07:22.082Z|I-OCEAN7-304-XXXX| 26.38 12.651 39.867 34.262 1498.5765 11:07:27.65M 2015-11-08T11:07:22.282Z|I-OCEAN7-304-XXXX| 26.39 12.651 39.868 34.262 1498.5774 11:07:27.85M 2015-11-08T11:07:22.515Z|I-OCEAN7-304-XXXX| 26.39 12.651 39.868 34.263 1498.5775 11:07:28.07M 2015-11-08T11:07:22.687Z|I-OCEAN7-304-XXXX| 26.39 12.651 39.870 34.264 1498.5785 11:07:28.27M 2015-11-08T11:07:22.892Z|I-OCEAN7-304-XXXX| 26.37 12.651 39.871 34.265 1498.5792 11:07:28.46M 2015-11-08T11:07:23.097Z|I-OCEAN7-304-XXXX| 26.33 12.651 39.872 34.266 1498.5798 11:07:28.67M 2015-11-08T11:07:23.297Z|I-OCEAN7-304-XXXX| 26.31 12.651 39.873 34.268 1498.5809 11:07:28.87M 2015-11-08T11:07:23.501Z|I-OCEAN7-304-XXXX| 26.31 12.651 39.874 34.269 1498.5819 11:07:29.08M 2015-11-08T11:07:23.707Z|I-OCEAN7-304-XXXX| 26.25 12.651 39.875 34.269 1498.5829 11:07:29.28M 2015-11-08T11:07:23.907Z|I-OCEAN7-304-XXXX| 26.26 12.652 39.876 34.270 1498.5856 11:07:29.48M 2015-11-08T11:07:24.127Z|I-OCEAN7-304-XXXX| 26.20 12.652 39.878 34.271 1498.5876 11:07:29.68M 2015-11-08T11:07:24.318Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.879 34.271 1498.5897 11:07:29.90M 2015-11-08T11:07:24.521Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.880 34.272 1498.5920 11:07:30.10M 2015-11-08T11:07:24.718Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.881 34.272 1498.5935 11:07:30.30M 2015-11-08T11:07:24.922Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.881 34.272 1498.5947 11:07:30.49M 2015-11-08T11:07:25.127Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.881 34.271 1498.5957 11:07:30.69M 2015-11-08T11:07:25.327Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.881 34.271 1498.5959 11:07:30.89M 2015-11-08T11:07:25.532Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.881 34.271 1498.5961 11:07:31.11M 2015-11-08T11:07:25.732Z|I-OCEAN7-304-XXXX| 25.94 12.656 39.881 34.271 1498.5962 11:07:31.31M 2015-11-08T11:07:25.937Z|I-OCEAN7-304-XXXX| 25.94 12.656 39.881 34.271 1498.5966 11:07:31.51M 2015-11-08T11:07:26.142Z|I-OCEAN7-304-XXXX| 25.93 12.657 39.881 34.270 1498.5964 11:07:31.71M 2015-11-08T11:07:26.347Z|I-OCEAN7-304-XXXX| 25.95 12.657 39.880 34.269 1498.5967 11:07:31.91M 2015-11-08T11:07:26.547Z|I-OCEAN7-304-XXXX| 25.93 12.657 39.881 34.269 1498.5972 11:07:32.13M 2015-11-08T11:07:26.752Z|I-OCEAN7-304-XXXX| 25.95 12.657 39.881 34.269 1498.5985 11:07:32.33M 2015-11-08T11:07:26.952Z|I-OCEAN7-304-XXXX| 25.99 12.658 39.881 34.269 1498.5996 11:07:32.53M 2015-11-08T11:07:27.159Z|I-OCEAN7-304-XXXX| 25.99 12.658 39.880 34.269 1498.5995 11:07:32.72M 2015-11-08T11:07:27.391Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.880 34.268 1498.5992 11:07:32.92M 2015-11-08T11:07:27.562Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.879 34.267 1498.5992 11:07:33.14M 2015-11-08T11:07:27.767Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.878 34.266 1498.5985 11:07:33.34M 2015-11-08T11:07:27.967Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.877 34.266 1498.5981 11:07:33.54M 2015-11-08T11:07:28.172Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.877 34.266 1498.5969 11:07:33.74M 2015-11-08T11:07:28.372Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.877 34.266 1498.5970 11:07:33.94M 2015-11-08T11:07:28.598Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.878 34.267 1498.5975 11:07:34.16M 2015-11-08T11:07:28.782Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.878 34.267 1498.5975 11:07:34.37M 2015-11-08T11:07:28.982Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.878 34.268 1498.5983 11:07:34.56M 2015-11-08T11:07:29.187Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.879 34.269 1498.6003 11:07:34.76M 2015-11-08T11:07:29.387Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.880 34.269 1498.6007 11:07:34.95M 2015-11-08T11:07:29.592Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.879 34.269 1498.5996 11:07:35.17M 2015-11-08T11:07:29.797Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.879 34.269 1498.5980 11:07:35.37M 2015-11-08T11:07:29.997Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.883 34.273 1498.6023 11:07:35.57M 2015-11-08T11:07:30.198Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.882 34.273 1498.6012 11:07:35.77M 2015-11-08T11:07:30.407Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.882 34.273 1498.6008 11:07:35.97M 2015-11-08T11:07:30.607Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.882 34.273 1498.6003 11:07:36.19M 2015-11-08T11:07:30.812Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.882 34.272 1498.6005 11:07:36.39M 2015-11-08T11:07:31.012Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.882 34.272 1498.6005 11:07:36.59M 2015-11-08T11:07:31.212Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.883 34.273 1498.6019 11:07:36.78M 2015-11-08T11:07:31.422Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.884 34.274 1498.6040 11:07:37.00M 2015-11-08T11:07:31.622Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.884 34.274 1498.6039 11:07:37.20M 2015-11-08T11:07:31.827Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.885 34.274 1498.6044 11:07:37.40M 2015-11-08T11:07:32.027Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.885 34.274 1498.6036 11:07:37.60M 2015-11-08T11:07:32.235Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.884 34.273 1498.6029 11:07:37.80M 2015-11-08T11:07:32.432Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.884 34.273 1498.6017 11:07:38.02M 2015-11-08T11:07:32.639Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.883 34.272 1498.6008 11:07:38.22M 2015-11-08T11:07:32.842Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.884 34.273 1498.6036 11:07:38.42M 2015-11-08T11:07:33.062Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.884 34.273 1498.6036 11:07:38.62M 2015-11-08T11:07:33.247Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.884 34.273 1498.6034 11:07:38.83M 2015-11-08T11:07:33.452Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.884 34.273 1498.6027 11:07:39.03M 2015-11-08T11:07:33.652Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.885 34.273 1498.6028 11:07:39.23M 2015-11-08T11:07:33.857Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.886 34.275 1498.6047 11:07:39.43M 2015-11-08T11:07:34.062Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.887 34.275 1498.6066 11:07:39.63M 2015-11-08T11:07:34.275Z|I-OCEAN7-304-XXXX| 25.96 12.658 39.888 34.276 1498.6074 11:07:39.83M 2015-11-08T11:07:34.462Z|I-OCEAN7-304-XXXX| 25.95 12.658 39.888 34.276 1498.6075 11:07:40.05M 2015-11-08T11:07:34.667Z|I-OCEAN7-304-XXXX| 25.95 12.658 39.888 34.276 1498.6074 11:07:40.24M 2015-11-08T11:07:34.872Z|I-OCEAN7-304-XXXX| 25.95 12.658 39.888 34.275 1498.6077 11:07:40.44M 2015-11-08T11:07:35.081Z|I-OCEAN7-304-XXXX| 25.91 12.658 39.887 34.275 1498.6061 11:07:40.65M 2015-11-08T11:07:35.281Z|I-OCEAN7-304-XXXX| 25.94 12.658 39.886 34.274 1498.6066 11:07:40.84M 2015-11-08T11:07:35.482Z|I-OCEAN7-304-XXXX| 25.94 12.658 39.885 34.273 1498.6057 11:07:41.06M 2015-11-08T11:07:35.682Z|I-OCEAN7-304-XXXX| 25.99 12.659 39.885 34.272 1498.6061 11:07:41.26M 2015-11-08T11:07:35.887Z|I-OCEAN7-304-XXXX| 25.99 12.659 39.884 34.271 1498.6057 11:07:41.46M 2015-11-08T11:07:36.087Z|I-OCEAN7-304-XXXX| 26.04 12.659 39.884 34.271 1498.6066 11:07:41.66M 2015-11-08T11:07:36.292Z|I-OCEAN7-304-XXXX| 26.06 12.659 39.883 34.270 1498.6064 11:07:41.86M 2015-11-08T11:07:36.497Z|I-OCEAN7-304-XXXX| 26.12 12.659 39.882 34.269 1498.6068 11:07:42.08M 2015-11-08T11:07:36.697Z|I-OCEAN7-304-XXXX| 26.17 12.659 39.881 34.267 1498.6064 11:07:42.28M 2015-11-08T11:07:36.902Z|I-OCEAN7-304-XXXX| 26.17 12.659 39.880 34.266 1498.6050 11:07:42.47M 2015-11-08T11:07:37.102Z|I-OCEAN7-304-XXXX| 26.23 12.659 39.879 34.266 1498.6056 11:07:42.68M 2015-11-08T11:07:37.307Z|I-OCEAN7-304-XXXX| 26.23 12.659 39.879 34.265 1498.6052 11:07:42.87M 2015-11-08T11:07:37.527Z|I-OCEAN7-304-XXXX| 26.27 12.660 39.878 34.265 1498.6056 11:07:43.09M 2015-11-08T11:07:37.718Z|I-OCEAN7-304-XXXX| 26.30 12.660 39.878 34.264 1498.6060 11:07:43.31M 2015-11-08T11:07:37.912Z|I-OCEAN7-304-XXXX| 26.34 12.660 39.884 34.270 1498.6145 11:07:43.49M 2015-11-08T11:07:38.122Z|I-OCEAN7-304-XXXX| 26.35 12.660 39.885 34.271 1498.6169 11:07:43.69M 2015-11-08T11:07:38.322Z|I-OCEAN7-304-XXXX| 26.39 12.661 39.885 34.270 1498.6174 11:07:43.89M 2015-11-08T11:07:38.527Z|I-OCEAN7-304-XXXX| 26.39 12.661 39.885 34.270 1498.6177 11:07:44.11M 2015-11-08T11:07:38.727Z|I-OCEAN7-304-XXXX| 26.43 12.661 39.885 34.270 1498.6183 11:07:44.31M 2015-11-08T11:07:38.932Z|I-OCEAN7-304-XXXX| 26.40 12.661 39.884 34.269 1498.6173 11:07:44.51M 2015-11-08T11:07:39.132Z|I-OCEAN7-304-XXXX| 26.40 12.661 39.884 34.269 1498.6172 11:07:44.70M 2015-11-08T11:07:39.337Z|I-OCEAN7-304-XXXX| 26.40 12.661 39.884 34.269 1498.6168 11:07:44.90M 2015-11-08T11:07:39.542Z|I-OCEAN7-304-XXXX| 26.35 12.661 39.885 34.270 1498.6171 11:07:45.12M 2015-11-08T11:07:39.742Z|I-OCEAN7-304-XXXX| 26.32 12.661 39.884 34.269 1498.6165 11:07:45.32M 2015-11-08T11:07:39.947Z|I-OCEAN7-304-XXXX| 26.29 12.661 39.885 34.270 1498.6174 11:07:45.52M 2015-11-08T11:07:40.152Z|I-OCEAN7-304-XXXX| 26.25 12.661 39.885 34.270 1498.6172 11:07:45.72M 2015-11-08T11:07:40.352Z|I-OCEAN7-304-XXXX| 26.28 12.661 39.886 34.270 1498.6183 11:07:45.92M 2015-11-08T11:07:40.559Z|I-OCEAN7-304-XXXX| 26.22 12.662 39.886 34.270 1498.6185 11:07:46.14M 2015-11-08T11:07:40.758Z|I-OCEAN7-304-XXXX| 26.19 12.662 39.887 34.271 1498.6187 11:07:46.34M 2015-11-08T11:07:40.962Z|I-OCEAN7-304-XXXX| 26.16 12.661 39.887 34.272 1498.6179 11:07:46.54M 2015-11-08T11:07:41.162Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.893 34.278 1498.6241 11:07:46.74M 2015-11-08T11:07:41.367Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.894 34.278 1498.6244 11:07:46.93M 2015-11-08T11:07:41.572Z|I-OCEAN7-304-XXXX| 26.11 12.661 39.895 34.279 1498.6251 11:07:47.15M 2015-11-08T11:07:41.772Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.896 34.280 1498.6260 11:07:47.35M 2015-11-08T11:07:41.992Z|I-OCEAN7-304-XXXX| 26.12 12.661 39.896 34.280 1498.6278 11:07:47.55M 2015-11-08T11:07:42.177Z|I-OCEAN7-304-XXXX| 26.11 12.662 39.897 34.280 1498.6289 11:07:47.76M 2015-11-08T11:07:42.382Z|I-OCEAN7-304-XXXX| 26.09 12.662 39.897 34.280 1498.6293 11:07:47.95M 2015-11-08T11:07:42.587Z|I-OCEAN7-304-XXXX| 26.07 12.662 39.897 34.281 1498.6301 11:07:48.16M 2015-11-08T11:07:42.787Z|I-OCEAN7-304-XXXX| 26.07 12.662 39.897 34.280 1498.6302 11:07:48.36M 2015-11-08T11:07:42.992Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.897 34.280 1498.6305 11:07:48.56M 2015-11-08T11:07:43.199Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.897 34.280 1498.6313 11:07:48.76M 2015-11-08T11:07:43.398Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.898 34.280 1498.6329 11:07:48.96M 2015-11-08T11:07:43.602Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.896 34.279 1498.6320 11:07:49.18M 2015-11-08T11:07:43.802Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.897 34.279 1498.6326 11:07:49.38M 2015-11-08T11:07:44.007Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.891 34.273 1498.6267 11:07:49.58M 2015-11-08T11:07:44.212Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.892 34.274 1498.6281 11:07:49.78M 2015-11-08T11:07:44.412Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.893 34.275 1498.6296 11:07:50.00M 2015-11-08T11:07:44.617Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.891 34.272 1498.6287 11:07:50.20M 2015-11-08T11:07:44.822Z|I-OCEAN7-304-XXXX| 26.22 12.664 39.890 34.272 1498.6288 11:07:50.40M 2015-11-08T11:07:45.022Z|I-OCEAN7-304-XXXX| 26.22 12.664 39.889 34.271 1498.6277 11:07:50.59M 2015-11-08T11:07:45.227Z|I-OCEAN7-304-XXXX| 26.19 12.664 39.888 34.271 1498.6251 11:07:50.79M 2015-11-08T11:07:45.428Z|I-OCEAN7-304-XXXX| 26.22 12.664 39.890 34.272 1498.6274 11:07:51.01M 2015-11-08T11:07:45.632Z|I-OCEAN7-304-XXXX| 26.22 12.664 39.890 34.272 1498.6274 11:07:51.21M 2015-11-08T11:07:45.832Z|I-OCEAN7-304-XXXX| 26.22 12.664 39.890 34.272 1498.6272 11:07:51.41M 2015-11-08T11:07:46.039Z|I-OCEAN7-304-XXXX| 26.20 12.663 39.889 34.272 1498.6261 11:07:51.61M 2015-11-08T11:07:46.243Z|I-OCEAN7-304-XXXX| 26.25 12.663 39.889 34.272 1498.6262 11:07:51.81M 2015-11-08T11:07:46.463Z|I-OCEAN7-304-XXXX| 26.21 12.663 39.889 34.272 1498.6250 11:07:52.03M 2015-11-08T11:07:46.648Z|I-OCEAN7-304-XXXX| 26.22 12.663 39.889 34.272 1498.6249 11:07:52.24M 2015-11-08T11:07:46.848Z|I-OCEAN7-304-XXXX| 26.22 12.663 39.889 34.272 1498.6257 11:07:52.43M 2015-11-08T11:07:47.053Z|I-OCEAN7-304-XXXX| 26.22 12.663 39.889 34.272 1498.6265 11:07:52.62M 2015-11-08T11:07:47.253Z|I-OCEAN7-304-XXXX| 26.27 12.664 39.885 34.268 1498.6224 11:07:52.82M 2015-11-08T11:07:47.463Z|I-OCEAN7-304-XXXX| 26.27 12.664 39.885 34.268 1498.6233 11:07:53.04M 2015-11-08T11:07:47.663Z|I-OCEAN7-304-XXXX| 26.24 12.664 39.886 34.268 1498.6246 11:07:53.24M 2015-11-08T11:07:47.863Z|I-OCEAN7-304-XXXX| 26.28 12.665 39.886 34.267 1498.6265 11:07:53.44M 2015-11-08T11:07:48.068Z|I-OCEAN7-304-XXXX| 26.27 12.665 39.893 34.273 1498.6348 11:07:53.64M 2015-11-08T11:07:48.275Z|I-OCEAN7-304-XXXX| 26.27 12.666 39.894 34.274 1498.6378 11:07:53.84M 2015-11-08T11:07:48.473Z|I-OCEAN7-304-XXXX| 26.24 12.666 39.896 34.275 1498.6403 11:07:54.06M 2015-11-08T11:07:48.681Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.895 34.275 1498.6405 11:07:54.25M 2015-11-08T11:07:48.881Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.895 34.274 1498.6412 11:07:54.45M 2015-11-08T11:07:49.083Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.895 34.273 1498.6420 11:07:54.65M 2015-11-08T11:07:49.288Z|I-OCEAN7-304-XXXX| 26.24 12.668 39.898 34.276 1498.6477 11:07:54.85M 2015-11-08T11:07:49.488Z|I-OCEAN7-304-XXXX| 26.25 12.669 39.899 34.277 1498.6499 11:07:55.07M 2015-11-08T11:07:49.693Z|I-OCEAN7-304-XXXX| 26.26 12.669 39.900 34.277 1498.6508 11:07:55.27M 2015-11-08T11:07:49.893Z|I-OCEAN7-304-XXXX| 26.22 12.669 39.901 34.278 1498.6519 11:07:55.47M 2015-11-08T11:07:50.098Z|I-OCEAN7-304-XXXX| 26.21 12.669 39.902 34.278 1498.6538 11:07:55.67M 2015-11-08T11:07:50.303Z|I-OCEAN7-304-XXXX| 26.20 12.670 39.903 34.279 1498.6556 11:07:55.87M 2015-11-08T11:07:50.503Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.904 34.279 1498.6569 11:07:56.09M 2015-11-08T11:07:50.708Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.905 34.280 1498.6589 11:07:56.29M 2015-11-08T11:07:50.928Z|I-OCEAN7-304-XXXX| 26.16 12.671 39.901 34.276 1498.6559 11:07:56.48M 2015-11-08T11:07:51.115Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.901 34.276 1498.6559 11:07:56.70M 2015-11-08T11:07:51.313Z|I-OCEAN7-304-XXXX| 26.11 12.671 39.901 34.276 1498.6560 11:07:56.88M 2015-11-08T11:07:51.518Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.901 34.275 1498.6566 11:07:57.10M 2015-11-08T11:07:51.723Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.901 34.275 1498.6572 11:07:57.30M 2015-11-08T11:07:51.928Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.900 34.274 1498.6577 11:07:57.50M 2015-11-08T11:07:52.128Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.901 34.274 1498.6581 11:07:57.70M 2015-11-08T11:07:52.355Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.901 34.275 1498.6586 11:07:57.90M 2015-11-08T11:07:52.538Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.902 34.275 1498.6605 11:07:58.11M 2015-11-08T11:07:52.738Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.903 34.276 1498.6633 11:07:58.32M 2015-11-08T11:07:52.943Z|I-OCEAN7-304-XXXX| 26.10 12.671 39.904 34.279 1498.6587 11:07:58.51M 2015-11-08T11:07:53.143Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.905 34.280 1498.6591 11:07:58.71M 2015-11-08T11:07:53.348Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.905 34.280 1498.6595 11:07:58.91M 2015-11-08T11:07:53.548Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.906 34.281 1498.6605 11:07:59.13M 2015-11-08T11:07:53.753Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.906 34.281 1498.6616 11:07:59.33M 2015-11-08T11:07:53.959Z|I-OCEAN7-304-XXXX| 26.18 12.671 39.906 34.281 1498.6627 11:07:59.53M 2015-11-08T11:07:54.159Z|I-OCEAN7-304-XXXX| 26.19 12.671 39.906 34.281 1498.6624 11:07:59.73M 2015-11-08T11:07:54.363Z|I-OCEAN7-304-XXXX| 26.19 12.671 39.907 34.282 1498.6627 11:07:59.93M 2015-11-08T11:07:54.563Z|I-OCEAN7-304-XXXX| 26.19 12.671 39.907 34.282 1498.6628 11:08:00.15M 2015-11-08T11:07:54.768Z|I-OCEAN7-304-XXXX| 26.19 12.671 39.907 34.282 1498.6637 11:08:00.34M 2015-11-08T11:07:54.973Z|I-OCEAN7-304-XXXX| 26.25 12.672 39.907 34.281 1498.6660 11:08:00.55M 2015-11-08T11:07:55.173Z|I-OCEAN7-304-XXXX| 26.24 12.672 39.908 34.281 1498.6671 11:08:00.74M 2015-11-08T11:07:55.393Z|I-OCEAN7-304-XXXX| 26.24 12.672 39.904 34.278 1498.6642 11:08:00.94M 2015-11-08T11:07:55.583Z|I-OCEAN7-304-XXXX| 26.28 12.672 39.904 34.278 1498.6649 11:08:01.18M 2015-11-08T11:07:55.783Z|I-OCEAN7-304-XXXX| 26.31 12.672 39.905 34.278 1498.6658 11:08:01.36M 2015-11-08T11:07:55.988Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.904 34.278 1498.6666 11:08:01.56M 2015-11-08T11:07:56.188Z|I-OCEAN7-304-XXXX| 26.32 12.673 39.905 34.279 1498.6676 11:08:01.76M 2015-11-08T11:07:56.393Z|I-OCEAN7-304-XXXX| 26.29 12.673 39.906 34.279 1498.6676 11:08:01.96M 2015-11-08T11:07:56.598Z|I-OCEAN7-304-XXXX| 26.34 12.673 39.905 34.279 1498.6678 11:08:02.18M 2015-11-08T11:07:56.798Z|I-OCEAN7-304-XXXX| 26.26 12.672 39.905 34.278 1498.6650 11:08:02.38M 2015-11-08T11:07:56.998Z|I-OCEAN7-304-XXXX| 26.26 12.672 39.905 34.279 1498.6650 11:08:02.57M 2015-11-08T11:07:57.208Z|I-OCEAN7-304-XXXX| 26.26 12.672 39.905 34.279 1498.6653 11:08:02.77M 2015-11-08T11:07:57.618Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.899 34.273 1498.6581 11:08:02.97M 2015-11-08T11:07:57.618Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.898 34.272 1498.6573 11:08:03.28M 2015-11-08T11:07:57.823Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.897 34.271 1498.6561 11:08:03.40M 2015-11-08T11:07:58.028Z|I-OCEAN7-304-XXXX| 26.18 12.672 39.897 34.271 1498.6538 11:08:03.60M 2015-11-08T11:07:58.228Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.897 34.271 1498.6533 11:08:03.80M 2015-11-08T11:07:58.428Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.897 34.271 1498.6530 11:08:04.02M 2015-11-08T11:07:58.633Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.897 34.271 1498.6533 11:08:04.21M 2015-11-08T11:07:58.839Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.897 34.271 1498.6542 11:08:04.41M 2015-11-08T11:07:59.039Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.899 34.273 1498.6559 11:08:04.61M 2015-11-08T11:07:59.243Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.905 34.278 1498.6621 11:08:04.81M 2015-11-08T11:07:59.443Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.904 34.278 1498.6604 11:08:05.03M 2015-11-08T11:07:59.648Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.904 34.278 1498.6600 11:08:05.23M 2015-11-08T11:07:59.868Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.903 34.277 1498.6597 11:08:05.43M 2015-11-08T11:08:00.058Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.902 34.276 1498.6594 11:08:05.64M 2015-11-08T11:08:00.258Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.901 34.274 1498.6578 11:08:05.83M 2015-11-08T11:08:00.463Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.901 34.274 1498.6588 11:08:06.05M 2015-11-08T11:08:00.663Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.901 34.274 1498.6593 11:08:06.24M 2015-11-08T11:08:00.863Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.901 34.274 1498.6600 11:08:06.44M 2015-11-08T11:08:01.073Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.901 34.274 1498.6609 11:08:06.64M 2015-11-08T11:08:01.273Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.903 34.276 1498.6633 11:08:06.84M 2015-11-08T11:08:01.481Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.904 34.277 1498.6664 11:08:07.06M 2015-11-08T11:08:01.681Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.905 34.278 1498.6678 11:08:07.26M 2015-11-08T11:08:01.883Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.912 34.284 1498.6753 11:08:07.46M 2015-11-08T11:08:02.083Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.912 34.284 1498.6768 11:08:07.66M 2015-11-08T11:08:02.288Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.913 34.285 1498.6783 11:08:07.86M 2015-11-08T11:08:02.493Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.922 34.293 1498.6904 11:08:08.08M 2015-11-08T11:08:02.693Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.917 34.287 1498.6853 11:08:08.28M 2015-11-08T11:08:02.898Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.915 34.286 1498.6833 11:08:08.47M 2015-11-08T11:08:03.103Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.910 34.281 1498.6780 11:08:08.67M 2015-11-08T11:08:03.303Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.911 34.282 1498.6797 11:08:08.87M 2015-11-08T11:08:03.508Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.912 34.283 1498.6810 11:08:09.09M 2015-11-08T11:08:03.708Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.913 34.283 1498.6812 11:08:09.29M 2015-11-08T11:08:03.913Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.913 34.284 1498.6824 11:08:09.49M 2015-11-08T11:08:04.113Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.912 34.282 1498.6803 11:08:09.69M 2015-11-08T11:08:04.333Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.912 34.283 1498.6809 11:08:09.88M 2015-11-08T11:08:04.523Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.913 34.284 1498.6809 11:08:10.12M 2015-11-08T11:08:04.723Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.914 34.285 1498.6797 11:08:10.31M 2015-11-08T11:08:04.928Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.915 34.286 1498.6803 11:08:10.50M 2015-11-08T11:08:05.133Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.915 34.287 1498.6799 11:08:10.70M 2015-11-08T11:08:05.328Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.916 34.287 1498.6792 11:08:10.90M 2015-11-08T11:08:05.538Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.916 34.288 1498.6793 11:08:11.11M 2015-11-08T11:08:05.755Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.920 34.291 1498.6820 11:08:11.32M 2015-11-08T11:08:05.943Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.925 34.296 1498.6888 11:08:11.52M 2015-11-08T11:08:06.148Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.925 34.297 1498.6888 11:08:11.72M 2015-11-08T11:08:06.348Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.926 34.298 1498.6895 11:08:11.92M 2015-11-08T11:08:06.553Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.927 34.299 1498.6896 11:08:12.14M 2015-11-08T11:08:06.758Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.921 34.293 1498.6836 11:08:12.33M 2015-11-08T11:08:06.959Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.919 34.292 1498.6808 11:08:12.53M 2015-11-08T11:08:07.159Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.918 34.291 1498.6798 11:08:12.73M 2015-11-08T11:08:07.364Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.917 34.290 1498.6782 11:08:12.93M 2015-11-08T11:08:07.569Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.916 34.288 1498.6769 11:08:13.15M 2015-11-08T11:08:07.769Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.915 34.287 1498.6768 11:08:13.35M 2015-11-08T11:08:07.973Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.915 34.287 1498.6775 11:08:13.55M 2015-11-08T11:08:08.173Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.915 34.287 1498.6777 11:08:13.74M 2015-11-08T11:08:08.379Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.915 34.287 1498.6777 11:08:13.94M 2015-11-08T11:08:08.583Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.916 34.288 1498.6794 11:08:14.16M 2015-11-08T11:08:08.803Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.911 34.283 1498.6744 11:08:14.36M 2015-11-08T11:08:08.989Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.909 34.281 1498.6735 11:08:14.58M 2015-11-08T11:08:09.188Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.908 34.280 1498.6722 11:08:14.76M 2015-11-08T11:08:09.395Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.909 34.281 1498.6740 11:08:14.96M 2015-11-08T11:08:09.599Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.911 34.282 1498.6760 11:08:15.18M 2015-11-08T11:08:09.804Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.912 34.283 1498.6783 11:08:15.38M 2015-11-08T11:08:10.004Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.913 34.284 1498.6793 11:08:15.58M 2015-11-08T11:08:10.298Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.914 34.285 1498.6794 11:08:15.78M 2015-11-08T11:08:10.439Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.914 34.286 1498.6788 11:08:16.08M 2015-11-08T11:08:10.639Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.915 34.287 1498.6782 11:08:16.22M 2015-11-08T11:08:10.844Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.916 34.288 1498.6787 11:08:16.42M 2015-11-08T11:08:11.044Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.915 34.288 1498.6776 11:08:16.62M 2015-11-08T11:08:11.249Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.914 34.287 1498.6755 11:08:16.81M 2015-11-08T11:08:11.454Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.913 34.286 1498.6743 11:08:17.04M 2015-11-08T11:08:11.654Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.910 34.284 1498.6700 11:08:17.24M 2015-11-08T11:08:11.859Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.910 34.283 1498.6696 11:08:17.44M 2015-11-08T11:08:12.059Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.910 34.283 1498.6703 11:08:17.63M 2015-11-08T11:08:12.264Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.911 34.284 1498.6707 11:08:17.83M 2015-11-08T11:08:12.464Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.911 34.284 1498.6711 11:08:18.05M 2015-11-08T11:08:12.669Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.912 34.285 1498.6716 11:08:18.25M 2015-11-08T11:08:12.869Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.912 34.285 1498.6721 11:08:18.45M 2015-11-08T11:08:13.075Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.913 34.285 1498.6730 11:08:18.65M 2015-11-08T11:08:13.294Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.912 34.285 1498.6724 11:08:18.84M 2015-11-08T11:08:13.484Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.912 34.285 1498.6731 11:08:19.08M 2015-11-08T11:08:13.715Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.913 34.286 1498.6738 11:08:19.27M 2015-11-08T11:08:13.889Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.914 34.286 1498.6749 11:08:19.46M 2015-11-08T11:08:14.094Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.914 34.287 1498.6752 11:08:19.66M 2015-11-08T11:08:14.294Z|I-OCEAN7-304-XXXX| 26.21 12.673 39.914 34.287 1498.6758 11:08:19.86M 2015-11-08T11:08:14.499Z|I-OCEAN7-304-XXXX| 26.21 12.673 39.914 34.287 1498.6754 11:08:20.08M 2015-11-08T11:08:14.699Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.914 34.287 1498.6749 11:08:20.28M 2015-11-08T11:08:14.904Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.913 34.287 1498.6737 11:08:20.48M 2015-11-08T11:08:15.109Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.913 34.287 1498.6735 11:08:20.68M 2015-11-08T11:08:15.309Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.912 34.286 1498.6730 11:08:20.88M 2015-11-08T11:08:15.514Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.907 34.280 1498.6664 11:08:21.10M 2015-11-08T11:08:15.714Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.906 34.280 1498.6663 11:08:21.30M 2015-11-08T11:08:15.914Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.906 34.280 1498.6666 11:08:21.49M 2015-11-08T11:08:16.119Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.907 34.280 1498.6671 11:08:21.69M 2015-11-08T11:08:16.324Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.907 34.280 1498.6675 11:08:21.89M 2015-11-08T11:08:16.529Z|I-OCEAN7-304-XXXX| 26.25 12.672 39.907 34.281 1498.6671 11:08:22.11M 2015-11-08T11:08:16.729Z|I-OCEAN7-304-XXXX| 26.26 12.673 39.906 34.280 1498.6667 11:08:22.31M 2015-11-08T11:08:16.955Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.905 34.279 1498.6659 11:08:22.51M 2015-11-08T11:08:17.139Z|I-OCEAN7-304-XXXX| 26.21 12.673 39.905 34.278 1498.6658 11:08:22.71M 2015-11-08T11:08:17.339Z|I-OCEAN7-304-XXXX| 26.21 12.673 39.911 34.284 1498.6724 11:08:22.91M 2015-11-08T11:08:17.544Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.911 34.284 1498.6718 11:08:23.13M 2015-11-08T11:08:17.764Z|I-OCEAN7-304-XXXX| 26.22 12.673 39.911 34.284 1498.6721 11:08:23.33M 2015-11-08T11:08:17.949Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.911 34.284 1498.6727 11:08:23.54M 2015-11-08T11:08:18.154Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.911 34.284 1498.6735 11:08:23.72M 2015-11-08T11:08:18.354Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.915 34.288 1498.6786 11:08:23.92M 2015-11-08T11:08:18.554Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.916 34.289 1498.6805 11:08:24.14M 2015-11-08T11:08:18.759Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.917 34.289 1498.6823 11:08:24.34M 2015-11-08T11:08:18.964Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.918 34.290 1498.6831 11:08:24.54M 2015-11-08T11:08:19.169Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.918 34.290 1498.6831 11:08:24.74M 2015-11-08T11:08:19.369Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.919 34.290 1498.6826 11:08:24.94M 2015-11-08T11:08:19.574Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.918 34.290 1498.6829 11:08:25.16M 2015-11-08T11:08:19.774Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.918 34.290 1498.6809 11:08:25.35M 2015-11-08T11:08:19.979Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.917 34.290 1498.6801 11:08:25.55M 2015-11-08T11:08:20.188Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.917 34.289 1498.6788 11:08:25.75M 2015-11-08T11:08:20.384Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.916 34.288 1498.6768 11:08:25.95M 2015-11-08T11:08:20.589Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.915 34.288 1498.6774 11:08:26.17M 2015-11-08T11:08:20.794Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.916 34.288 1498.6777 11:08:26.37M 2015-11-08T11:08:20.994Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.916 34.288 1498.6772 11:08:26.57M 2015-11-08T11:08:21.199Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.916 34.289 1498.6771 11:08:26.77M 2015-11-08T11:08:21.399Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.915 34.288 1498.6761 11:08:26.97M 2015-11-08T11:08:21.604Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.914 34.287 1498.6747 11:08:27.18M 2015-11-08T11:08:21.804Z|I-OCEAN7-304-XXXX| 26.14 12.672 39.914 34.287 1498.6727 11:08:27.38M 2015-11-08T11:08:22.009Z|I-OCEAN7-304-XXXX| 26.14 12.672 39.913 34.287 1498.6715 11:08:27.58M 2015-11-08T11:08:22.229Z|I-OCEAN7-304-XXXX| 26.14 12.672 39.912 34.286 1498.6710 11:08:27.78M 2015-11-08T11:08:22.414Z|I-OCEAN7-304-XXXX| 26.14 12.672 39.912 34.285 1498.6700 11:08:28.02M 2015-11-08T11:08:22.619Z|I-OCEAN7-304-XXXX| 26.17 12.672 39.911 34.285 1498.6693 11:08:28.20M 2015-11-08T11:08:22.824Z|I-OCEAN7-304-XXXX| 26.16 12.672 39.910 34.284 1498.6683 11:08:28.40M 2015-11-08T11:08:23.024Z|I-OCEAN7-304-XXXX| 26.19 12.672 39.909 34.283 1498.6683 11:08:28.60M 2015-11-08T11:08:23.224Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.909 34.282 1498.6696 11:08:28.80M 2015-11-08T11:08:23.429Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.910 34.283 1498.6704 11:08:29.01M 2015-11-08T11:08:23.634Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.910 34.283 1498.6708 11:08:29.21M 2015-11-08T11:08:23.834Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.910 34.284 1498.6709 11:08:29.41M 2015-11-08T11:08:24.039Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.910 34.284 1498.6707 11:08:29.61M 2015-11-08T11:08:24.244Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.912 34.285 1498.6716 11:08:29.81M 2015-11-08T11:08:24.449Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.915 34.288 1498.6758 11:08:30.03M 2015-11-08T11:08:24.644Z|I-OCEAN7-304-XXXX| 26.17 12.672 39.916 34.289 1498.6759 11:08:30.23M 2015-11-08T11:08:24.849Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.916 34.289 1498.6763 11:08:30.43M 2015-11-08T11:08:25.054Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.915 34.288 1498.6761 11:08:30.63M 2015-11-08T11:08:25.259Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.915 34.288 1498.6748 11:08:30.82M 2015-11-08T11:08:25.459Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.914 34.287 1498.6738 11:08:31.05M 2015-11-08T11:08:25.664Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.913 34.287 1498.6742 11:08:31.24M 2015-11-08T11:08:25.869Z|I-OCEAN7-304-XXXX| 26.22 12.672 39.912 34.286 1498.6730 11:08:31.44M 2015-11-08T11:08:26.074Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.912 34.286 1498.6725 11:08:31.64M 2015-11-08T11:08:26.274Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.915 34.289 1498.6755 11:08:31.84M 2015-11-08T11:08:26.474Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.916 34.289 1498.6768 11:08:32.06M 2015-11-08T11:08:26.699Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.917 34.290 1498.6783 11:08:32.26M 2015-11-08T11:08:26.882Z|I-OCEAN7-304-XXXX| 26.21 12.672 39.920 34.293 1498.6812 11:08:32.48M 2015-11-08T11:08:27.084Z|I-OCEAN7-304-XXXX| 26.21 12.672 39.920 34.293 1498.6812 11:08:32.66M 2015-11-08T11:08:27.289Z|I-OCEAN7-304-XXXX| 26.21 12.673 39.920 34.293 1498.6815 11:08:32.85M 2015-11-08T11:08:27.489Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.920 34.292 1498.6808 11:08:33.08M 2015-11-08T11:08:27.694Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.920 34.292 1498.6816 11:08:33.27M 2015-11-08T11:08:27.899Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.913 34.286 1498.6743 11:08:33.47M 2015-11-08T11:08:28.099Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.914 34.286 1498.6759 11:08:33.67M 2015-11-08T11:08:28.315Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.915 34.287 1498.6769 11:08:33.87M 2015-11-08T11:08:28.504Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.915 34.288 1498.6771 11:08:34.09M 2015-11-08T11:08:28.709Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.917 34.289 1498.6782 11:08:34.29M 2015-11-08T11:08:28.909Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.914 34.287 1498.6746 11:08:34.49M 2015-11-08T11:08:29.114Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.913 34.286 1498.6738 11:08:34.69M 2015-11-08T11:08:29.319Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.912 34.285 1498.6726 11:08:34.89M 2015-11-08T11:08:29.524Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.915 34.288 1498.6743 11:08:35.11M 2015-11-08T11:08:29.724Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.916 34.289 1498.6748 11:08:35.31M 2015-11-08T11:08:29.924Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.917 34.290 1498.6765 11:08:35.50M 2015-11-08T11:08:30.129Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.917 34.291 1498.6768 11:08:35.70M 2015-11-08T11:08:30.352Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.918 34.291 1498.6766 11:08:35.90M 2015-11-08T11:08:30.534Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.919 34.292 1498.6768 11:08:36.12M 2015-11-08T11:08:30.739Z|I-OCEAN7-304-XXXX| 26.10 12.671 39.919 34.293 1498.6765 11:08:36.32M 2015-11-08T11:08:30.944Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.920 34.294 1498.6775 11:08:36.52M 2015-11-08T11:08:31.160Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.920 34.294 1498.6776 11:08:36.72M 2015-11-08T11:08:31.350Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.912 34.286 1498.6680 11:08:36.93M 2015-11-08T11:08:31.550Z|I-OCEAN7-304-XXXX| 26.16 12.671 39.911 34.286 1498.6672 11:08:37.14M 2015-11-08T11:08:31.754Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.910 34.285 1498.6669 11:08:37.33M 2015-11-08T11:08:31.995Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.910 34.284 1498.6667 11:08:37.53M 2015-11-08T11:08:32.160Z|I-OCEAN7-304-XXXX| 26.19 12.671 39.910 34.284 1498.6670 11:08:37.73M 2015-11-08T11:08:32.360Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.909 34.284 1498.6667 11:08:37.93M 2015-11-08T11:08:32.565Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.909 34.283 1498.6669 11:08:38.15M 2015-11-08T11:08:32.770Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.908 34.283 1498.6660 11:08:38.35M 2015-11-08T11:08:32.970Z|I-OCEAN7-304-XXXX| 26.24 12.671 39.909 34.283 1498.6669 11:08:38.55M 2015-11-08T11:08:33.174Z|I-OCEAN7-304-XXXX| 26.24 12.671 39.909 34.283 1498.6672 11:08:38.75M 2015-11-08T11:08:33.380Z|I-OCEAN7-304-XXXX| 26.26 12.672 39.909 34.283 1498.6677 11:08:38.95M 2015-11-08T11:08:33.585Z|I-OCEAN7-304-XXXX| 26.24 12.672 39.909 34.283 1498.6680 11:08:39.17M 2015-11-08T11:08:33.785Z|I-OCEAN7-304-XXXX| 26.28 12.672 39.909 34.283 1498.6689 11:08:39.36M 2015-11-08T11:08:33.990Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.910 34.284 1498.6689 11:08:39.56M 2015-11-08T11:08:34.190Z|I-OCEAN7-304-XXXX| 26.29 12.672 39.909 34.284 1498.6691 11:08:39.76M 2015-11-08T11:08:34.395Z|I-OCEAN7-304-XXXX| 26.30 12.672 39.910 34.284 1498.6700 11:08:39.96M 2015-11-08T11:08:34.600Z|I-OCEAN7-304-XXXX| 26.28 12.672 39.910 34.283 1498.6698 11:08:40.18M 2015-11-08T11:08:34.800Z|I-OCEAN7-304-XXXX| 26.32 12.672 39.910 34.284 1498.6705 11:08:40.38M 2015-11-08T11:08:35.005Z|I-OCEAN7-304-XXXX| 26.34 12.672 39.910 34.284 1498.6707 11:08:40.58M 2015-11-08T11:08:35.210Z|I-OCEAN7-304-XXXX| 26.32 12.672 39.909 34.284 1498.6694 11:08:40.78M 2015-11-08T11:08:35.410Z|I-OCEAN7-304-XXXX| 26.29 12.672 39.909 34.283 1498.6691 11:08:41.00M 2015-11-08T11:08:35.630Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.909 34.284 1498.6680 11:08:41.20M 2015-11-08T11:08:35.815Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.909 34.284 1498.6675 11:08:41.41M 2015-11-08T11:08:36.020Z|I-OCEAN7-304-XXXX| 26.22 12.671 39.909 34.284 1498.6667 11:08:41.59M 2015-11-08T11:08:36.225Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.909 34.284 1498.6665 11:08:41.79M 2015-11-08T11:08:36.425Z|I-OCEAN7-304-XXXX| 26.21 12.671 39.910 34.284 1498.6669 11:08:42.01M 2015-11-08T11:08:36.625Z|I-OCEAN7-304-XXXX| 26.24 12.671 39.910 34.284 1498.6675 11:08:42.21M 2015-11-08T11:08:36.830Z|I-OCEAN7-304-XXXX| 26.18 12.671 39.910 34.285 1498.6665 11:08:42.41M 2015-11-08T11:08:37.035Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.910 34.285 1498.6658 11:08:42.61M 2015-11-08T11:08:37.235Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.911 34.286 1498.6663 11:08:42.81M 2015-11-08T11:08:37.440Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.912 34.287 1498.6664 11:08:43.02M 2015-11-08T11:08:37.645Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.912 34.287 1498.6670 11:08:43.22M 2015-11-08T11:08:37.845Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.912 34.289 1498.6631 11:08:43.42M 2015-11-08T11:08:38.050Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.913 34.290 1498.6622 11:08:43.62M 2015-11-08T11:08:38.250Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.914 34.291 1498.6628 11:08:43.82M 2015-11-08T11:08:38.455Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.911 34.288 1498.6599 11:08:44.04M 2015-11-08T11:08:38.655Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.911 34.288 1498.6589 11:08:44.24M 2015-11-08T11:08:38.860Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.910 34.287 1498.6580 11:08:44.44M 2015-11-08T11:08:39.065Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.909 34.286 1498.6569 11:08:44.64M 2015-11-08T11:08:39.275Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.908 34.286 1498.6558 11:08:44.84M 2015-11-08T11:08:39.470Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.908 34.285 1498.6563 11:08:45.05M 2015-11-08T11:08:39.675Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.907 34.284 1498.6575 11:08:45.25M 2015-11-08T11:08:39.875Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.908 34.284 1498.6584 11:08:45.45M 2015-11-08T11:08:40.095Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.908 34.284 1498.6599 11:08:45.65M 2015-11-08T11:08:40.285Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.908 34.284 1498.6603 11:08:45.87M 2015-11-08T11:08:40.485Z|I-OCEAN7-304-XXXX| 26.16 12.670 39.908 34.284 1498.6617 11:08:46.07M 2015-11-08T11:08:40.685Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.908 34.283 1498.6621 11:08:46.27M 2015-11-08T11:08:40.890Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.908 34.283 1498.6624 11:08:46.47M 2015-11-08T11:08:41.095Z|I-OCEAN7-304-XXXX| 26.24 12.671 39.908 34.283 1498.6642 11:08:46.67M 2015-11-08T11:08:41.295Z|I-OCEAN7-304-XXXX| 26.25 12.671 39.909 34.284 1498.6654 11:08:46.87M 2015-11-08T11:08:41.500Z|I-OCEAN7-304-XXXX| 26.25 12.671 39.909 34.284 1498.6664 11:08:47.08M 2015-11-08T11:08:41.705Z|I-OCEAN7-304-XXXX| 26.25 12.671 39.909 34.284 1498.6678 11:08:47.28M 2015-11-08T11:08:41.910Z|I-OCEAN7-304-XXXX| 26.25 12.672 39.910 34.284 1498.6689 11:08:47.48M 2015-11-08T11:08:42.110Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.911 34.285 1498.6698 11:08:47.68M 2015-11-08T11:08:42.310Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.910 34.285 1498.6691 11:08:47.88M 2015-11-08T11:08:42.515Z|I-OCEAN7-304-XXXX| 26.25 12.671 39.910 34.284 1498.6678 11:08:48.10M 2015-11-08T11:08:42.720Z|I-OCEAN7-304-XXXX| 26.29 12.671 39.910 34.285 1498.6676 11:08:48.30M 2015-11-08T11:08:42.920Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.909 34.284 1498.6655 11:08:48.50M 2015-11-08T11:08:43.155Z|I-OCEAN7-304-XXXX| 26.26 12.670 39.909 34.284 1498.6650 11:08:48.70M 2015-11-08T11:08:43.325Z|I-OCEAN7-304-XXXX| 26.23 12.670 39.909 34.285 1498.6654 11:08:48.90M 2015-11-08T11:08:43.530Z|I-OCEAN7-304-XXXX| 26.24 12.670 39.910 34.285 1498.6660 11:08:49.11M 2015-11-08T11:08:43.730Z|I-OCEAN7-304-XXXX| 26.24 12.671 39.911 34.286 1498.6669 11:08:49.31M 2015-11-08T11:08:43.935Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.910 34.285 1498.6672 11:08:49.51M 2015-11-08T11:08:44.140Z|I-OCEAN7-304-XXXX| 26.22 12.671 39.909 34.284 1498.6666 11:08:49.71M 2015-11-08T11:08:44.340Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.909 34.284 1498.6663 11:08:49.91M 2015-11-08T11:08:44.560Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.908 34.283 1498.6650 11:08:50.13M 2015-11-08T11:08:44.750Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.908 34.283 1498.6636 11:08:50.34M 2015-11-08T11:08:44.950Z|I-OCEAN7-304-XXXX| 26.24 12.670 39.907 34.282 1498.6622 11:08:50.53M 2015-11-08T11:08:45.150Z|I-OCEAN7-304-XXXX| 26.24 12.670 39.906 34.282 1498.6613 11:08:50.73M 2015-11-08T11:08:45.355Z|I-OCEAN7-304-XXXX| 26.24 12.670 39.907 34.282 1498.6616 11:08:50.92M 2015-11-08T11:08:45.560Z|I-OCEAN7-304-XXXX| 26.23 12.670 39.907 34.282 1498.6621 11:08:51.14M 2015-11-08T11:08:45.765Z|I-OCEAN7-304-XXXX| 26.23 12.671 39.906 34.281 1498.6621 11:08:51.34M 2015-11-08T11:08:45.965Z|I-OCEAN7-304-XXXX| 26.27 12.671 39.905 34.280 1498.6619 11:08:51.54M 2015-11-08T11:08:46.170Z|I-OCEAN7-304-XXXX| 26.22 12.671 39.905 34.281 1498.6609 11:08:51.74M 2015-11-08T11:08:46.375Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.905 34.280 1498.6588 11:08:51.94M 2015-11-08T11:08:46.575Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.904 34.279 1498.6575 11:08:52.16M 2015-11-08T11:08:46.780Z|I-OCEAN7-304-XXXX| 26.23 12.670 39.903 34.279 1498.6576 11:08:52.36M 2015-11-08T11:08:46.985Z|I-OCEAN7-304-XXXX| 26.19 12.670 39.904 34.280 1498.6564 11:08:52.56M 2015-11-08T11:08:47.185Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.904 34.280 1498.6554 11:08:52.76M 2015-11-08T11:08:47.390Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.904 34.280 1498.6549 11:08:52.96M 2015-11-08T11:08:47.590Z|I-OCEAN7-304-XXXX| 26.13 12.669 39.904 34.280 1498.6549 11:08:53.17M 2015-11-08T11:08:47.795Z|I-OCEAN7-304-XXXX| 26.13 12.669 39.904 34.281 1498.6552 11:08:53.37M 2015-11-08T11:08:48.000Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.904 34.281 1498.6552 11:08:53.57M 2015-11-08T11:08:48.200Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.905 34.281 1498.6572 11:08:53.77M 2015-11-08T11:08:48.405Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.905 34.281 1498.6570 11:08:53.97M 2015-11-08T11:08:48.605Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.906 34.282 1498.6565 11:08:54.19M 2015-11-08T11:08:48.810Z|I-OCEAN7-304-XXXX| 26.12 12.669 39.906 34.282 1498.6570 11:08:54.39M 2015-11-08T11:08:49.030Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.907 34.283 1498.6586 11:08:54.59M 2015-11-08T11:08:49.215Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.907 34.283 1498.6588 11:08:54.80M 2015-11-08T11:08:49.415Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.908 34.284 1498.6604 11:08:55.00M 2015-11-08T11:08:49.625Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.908 34.284 1498.6621 11:08:55.20M 2015-11-08T11:08:49.825Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.908 34.284 1498.6631 11:08:55.40M 2015-11-08T11:08:50.025Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.909 34.284 1498.6632 11:08:55.60M 2015-11-08T11:08:50.230Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.909 34.284 1498.6636 11:08:55.80M 2015-11-08T11:08:50.435Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.909 34.284 1498.6642 11:08:56.02M 2015-11-08T11:08:50.640Z|I-OCEAN7-304-XXXX| 26.21 12.670 39.909 34.285 1498.6649 11:08:56.22M 2015-11-08T11:08:50.840Z|I-OCEAN7-304-XXXX| 26.24 12.670 39.909 34.284 1498.6643 11:08:56.42M 2015-11-08T11:08:51.040Z|I-OCEAN7-304-XXXX| 26.26 12.670 39.908 34.284 1498.6638 11:08:56.62M 2015-11-08T11:08:51.245Z|I-OCEAN7-304-XXXX| 26.26 12.670 39.907 34.283 1498.6622 11:08:56.81M 2015-11-08T11:08:51.450Z|I-OCEAN7-304-XXXX| 26.22 12.670 39.907 34.283 1498.6611 11:08:57.04M 2015-11-08T11:08:51.650Z|I-OCEAN7-304-XXXX| 26.27 12.670 39.907 34.283 1498.6626 11:08:57.23M 2015-11-08T11:08:51.855Z|I-OCEAN7-304-XXXX| 26.30 12.670 39.907 34.283 1498.6632 11:08:57.43M 2015-11-08T11:08:52.060Z|I-OCEAN7-304-XXXX| 26.32 12.670 39.907 34.282 1498.6635 11:08:57.63M 2015-11-08T11:08:52.260Z|I-OCEAN7-304-XXXX| 26.29 12.670 39.906 34.281 1498.6619 11:08:57.83M 2015-11-08T11:08:52.465Z|I-OCEAN7-304-XXXX| 26.33 12.670 39.907 34.283 1498.6639 11:08:58.05M 2015-11-08T11:08:52.665Z|I-OCEAN7-304-XXXX| 26.30 12.670 39.916 34.292 1498.6737 11:08:58.25M 2015-11-08T11:08:52.871Z|I-OCEAN7-304-XXXX| 26.31 12.670 39.917 34.293 1498.6744 11:08:58.45M 2015-11-08T11:08:53.075Z|I-OCEAN7-304-XXXX| 26.28 12.670 39.919 34.294 1498.6752 11:08:58.65M 2015-11-08T11:08:53.275Z|I-OCEAN7-304-XXXX| 26.30 12.670 39.921 34.296 1498.6777 11:08:58.85M 2015-11-08T11:08:53.495Z|I-OCEAN7-304-XXXX| 26.28 12.669 39.923 34.299 1498.6794 11:08:59.06M 2015-11-08T11:08:53.685Z|I-OCEAN7-304-XXXX| 26.28 12.669 39.925 34.301 1498.6814 11:08:59.28M 2015-11-08T11:08:53.885Z|I-OCEAN7-304-XXXX| 26.24 12.669 39.932 34.308 1498.6892 11:08:59.46M 2015-11-08T11:08:54.085Z|I-OCEAN7-304-XXXX| 26.24 12.670 39.933 34.308 1498.6904 11:08:59.66M 2015-11-08T11:08:54.291Z|I-OCEAN7-304-XXXX| 26.23 12.670 39.934 34.309 1498.6919 11:08:59.86M 2015-11-08T11:08:54.495Z|I-OCEAN7-304-XXXX| 26.23 12.670 39.935 34.309 1498.6925 11:09:00.08M 2015-11-08T11:08:54.700Z|I-OCEAN7-304-XXXX| 26.22 12.670 39.934 34.309 1498.6923 11:09:00.28M 2015-11-08T11:08:54.900Z|I-OCEAN7-304-XXXX| 26.19 12.670 39.933 34.308 1498.6909 11:09:00.48M 2015-11-08T11:08:55.100Z|I-OCEAN7-304-XXXX| 26.19 12.670 39.931 34.306 1498.6890 11:09:00.68M 2015-11-08T11:08:55.305Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.916 34.291 1498.6702 11:09:00.88M 2015-11-08T11:08:55.505Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.914 34.290 1498.6663 11:09:01.09M 2015-11-08T11:08:55.710Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.912 34.288 1498.6632 11:09:01.29M 2015-11-08T11:08:55.915Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.910 34.286 1498.6614 11:09:01.49M 2015-11-08T11:08:56.115Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.909 34.285 1498.6611 11:09:01.69M 2015-11-08T11:08:56.321Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.913 34.289 1498.6665 11:09:01.89M 2015-11-08T11:08:56.525Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.914 34.290 1498.6676 11:09:02.11M 2015-11-08T11:08:56.726Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.915 34.291 1498.6685 11:09:02.31M 2015-11-08T11:08:56.931Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.916 34.291 1498.6691 11:09:02.50M 2015-11-08T11:08:57.131Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.917 34.292 1498.6691 11:09:02.70M 2015-11-08T11:08:57.336Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.918 34.294 1498.6696 11:09:02.90M 2015-11-08T11:08:57.541Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.919 34.295 1498.6707 11:09:03.12M 2015-11-08T11:08:57.741Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.919 34.296 1498.6705 11:09:03.32M 2015-11-08T11:08:57.961Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.919 34.296 1498.6693 11:09:03.52M 2015-11-08T11:08:58.151Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.919 34.296 1498.6687 11:09:03.74M 2015-11-08T11:08:58.351Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.919 34.296 1498.6683 11:09:03.92M 2015-11-08T11:08:58.558Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.919 34.296 1498.6681 11:09:04.14M 2015-11-08T11:08:58.756Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.919 34.296 1498.6688 11:09:04.34M 2015-11-08T11:08:58.961Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.919 34.296 1498.6689 11:09:04.54M 2015-11-08T11:08:59.166Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.919 34.296 1498.6688 11:09:04.74M 2015-11-08T11:08:59.366Z|I-OCEAN7-304-XXXX| 26.18 12.667 39.918 34.296 1498.6676 11:09:04.94M 2015-11-08T11:08:59.571Z|I-OCEAN7-304-XXXX| 26.21 12.667 39.918 34.296 1498.6676 11:09:05.15M 2015-11-08T11:08:59.776Z|I-OCEAN7-304-XXXX| 26.21 12.667 39.918 34.296 1498.6675 11:09:05.35M 2015-11-08T11:08:59.976Z|I-OCEAN7-304-XXXX| 26.24 12.668 39.918 34.295 1498.6688 11:09:05.55M 2015-11-08T11:09:00.181Z|I-OCEAN7-304-XXXX| 26.23 12.668 39.918 34.295 1498.6692 11:09:05.75M 2015-11-08T11:09:00.381Z|I-OCEAN7-304-XXXX| 26.23 12.668 39.917 34.294 1498.6694 11:09:05.95M 2015-11-08T11:09:00.586Z|I-OCEAN7-304-XXXX| 26.23 12.668 39.917 34.293 1498.6688 11:09:06.17M 2015-11-08T11:09:00.786Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.916 34.293 1498.6700 11:09:06.37M 2015-11-08T11:09:00.991Z|I-OCEAN7-304-XXXX| 26.30 12.669 39.916 34.293 1498.6708 11:09:06.57M 2015-11-08T11:09:01.196Z|I-OCEAN7-304-XXXX| 26.31 12.669 39.916 34.292 1498.6714 11:09:06.77M 2015-11-08T11:09:01.435Z|I-OCEAN7-304-XXXX| 26.28 12.670 39.916 34.291 1498.6713 11:09:06.97M 2015-11-08T11:09:01.601Z|I-OCEAN7-304-XXXX| 26.31 12.670 39.916 34.291 1498.6726 11:09:07.19M 2015-11-08T11:09:01.801Z|I-OCEAN7-304-XXXX| 26.29 12.670 39.915 34.291 1498.6726 11:09:07.38M 2015-11-08T11:09:02.006Z|I-OCEAN7-304-XXXX| 26.29 12.670 39.915 34.290 1498.6721 11:09:07.58M 2015-11-08T11:09:02.206Z|I-OCEAN7-304-XXXX| 26.29 12.670 39.915 34.290 1498.6721 11:09:07.78M 2015-11-08T11:09:02.431Z|I-OCEAN7-304-XXXX| 26.29 12.671 39.914 34.289 1498.6726 11:09:08.00M 2015-11-08T11:09:02.616Z|I-OCEAN7-304-XXXX| 26.28 12.671 39.914 34.288 1498.6735 11:09:08.22M 2015-11-08T11:09:02.821Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.914 34.288 1498.6736 11:09:08.40M 2015-11-08T11:09:03.021Z|I-OCEAN7-304-XXXX| 26.26 12.672 39.914 34.288 1498.6737 11:09:08.60M 2015-11-08T11:09:03.226Z|I-OCEAN7-304-XXXX| 26.20 12.671 39.914 34.288 1498.6725 11:09:08.80M 2015-11-08T11:09:03.426Z|I-OCEAN7-304-XXXX| 26.16 12.671 39.915 34.289 1498.6719 11:09:09.02M 2015-11-08T11:09:03.631Z|I-OCEAN7-304-XXXX| 26.16 12.671 39.915 34.289 1498.6727 11:09:09.21M 2015-11-08T11:09:03.838Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.915 34.289 1498.6724 11:09:09.41M 2015-11-08T11:09:04.039Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.914 34.289 1498.6709 11:09:09.61M 2015-11-08T11:09:04.241Z|I-OCEAN7-304-XXXX| 26.11 12.671 39.914 34.289 1498.6696 11:09:09.81M 2015-11-08T11:09:04.441Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.914 34.289 1498.6697 11:09:10.03M 2015-11-08T11:09:04.646Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.914 34.289 1498.6688 11:09:10.23M 2015-11-08T11:09:04.846Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.914 34.289 1498.6669 11:09:10.43M 2015-11-08T11:09:05.051Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.914 34.289 1498.6667 11:09:10.63M 2015-11-08T11:09:05.251Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.914 34.289 1498.6665 11:09:10.82M 2015-11-08T11:09:05.456Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.914 34.290 1498.6670 11:09:11.04M 2015-11-08T11:09:05.661Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.915 34.290 1498.6674 11:09:11.24M 2015-11-08T11:09:05.866Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.915 34.291 1498.6677 11:09:11.44M 2015-11-08T11:09:06.066Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.916 34.292 1498.6683 11:09:11.64M 2015-11-08T11:09:06.271Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.916 34.292 1498.6683 11:09:11.84M 2015-11-08T11:09:06.471Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.916 34.292 1498.6686 11:09:12.06M 2015-11-08T11:09:06.681Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.917 34.293 1498.6692 11:09:12.26M 2015-11-08T11:09:06.896Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.917 34.293 1498.6708 11:09:12.46M 2015-11-08T11:09:07.082Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.918 34.293 1498.6729 11:09:12.67M 2015-11-08T11:09:07.286Z|I-OCEAN7-304-XXXX| 26.13 12.671 39.917 34.292 1498.6735 11:09:12.85M 2015-11-08T11:09:07.491Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.917 34.293 1498.6693 11:09:13.08M 2015-11-08T11:09:07.691Z|I-OCEAN7-304-XXXX| 26.16 12.669 39.918 34.294 1498.6704 11:09:13.27M 2015-11-08T11:09:07.896Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.917 34.293 1498.6696 11:09:13.47M 2015-11-08T11:09:08.096Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.916 34.292 1498.6685 11:09:13.67M 2015-11-08T11:09:08.301Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.916 34.292 1498.6678 11:09:13.87M 2015-11-08T11:09:08.501Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.915 34.292 1498.6675 11:09:14.09M 2015-11-08T11:09:08.701Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.915 34.292 1498.6667 11:09:14.29M 2015-11-08T11:09:08.906Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.916 34.292 1498.6671 11:09:14.48M 2015-11-08T11:09:09.111Z|I-OCEAN7-304-XXXX| 26.20 12.669 39.916 34.293 1498.6686 11:09:14.68M 2015-11-08T11:09:09.318Z|I-OCEAN7-304-XXXX| 26.26 12.669 39.916 34.292 1498.6698 11:09:14.89M 2015-11-08T11:09:09.518Z|I-OCEAN7-304-XXXX| 26.30 12.669 39.915 34.291 1498.6704 11:09:15.11M 2015-11-08T11:09:09.721Z|I-OCEAN7-304-XXXX| 26.30 12.670 39.915 34.291 1498.6704 11:09:15.30M 2015-11-08T11:09:09.921Z|I-OCEAN7-304-XXXX| 26.29 12.670 39.914 34.290 1498.6704 11:09:15.50M 2015-11-08T11:09:10.126Z|I-OCEAN7-304-XXXX| 26.29 12.670 39.914 34.289 1498.6707 11:09:15.70M 2015-11-08T11:09:10.326Z|I-OCEAN7-304-XXXX| 26.29 12.671 39.913 34.288 1498.6715 11:09:15.90M 2015-11-08T11:09:10.531Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.913 34.288 1498.6715 11:09:16.12M 2015-11-08T11:09:10.736Z|I-OCEAN7-304-XXXX| 26.26 12.671 39.913 34.287 1498.6719 11:09:16.32M 2015-11-08T11:09:10.941Z|I-OCEAN7-304-XXXX| 26.27 12.672 39.913 34.287 1498.6725 11:09:16.52M 2015-11-08T11:09:11.141Z|I-OCEAN7-304-XXXX| 26.28 12.672 39.913 34.287 1498.6730 11:09:16.72M 2015-11-08T11:09:11.366Z|I-OCEAN7-304-XXXX| 26.28 12.672 39.913 34.287 1498.6737 11:09:16.92M 2015-11-08T11:09:11.551Z|I-OCEAN7-304-XXXX| 26.25 12.672 39.914 34.288 1498.6737 11:09:17.15M 2015-11-08T11:09:11.751Z|I-OCEAN7-304-XXXX| 26.25 12.672 39.914 34.288 1498.6744 11:09:17.33M 2015-11-08T11:09:11.959Z|I-OCEAN7-304-XXXX| 26.21 12.672 39.914 34.288 1498.6742 11:09:17.53M 2015-11-08T11:09:12.159Z|I-OCEAN7-304-XXXX| 26.26 12.672 39.914 34.288 1498.6753 11:09:17.73M 2015-11-08T11:09:12.361Z|I-OCEAN7-304-XXXX| 26.25 12.672 39.915 34.288 1498.6760 11:09:17.93M 2015-11-08T11:09:12.566Z|I-OCEAN7-304-XXXX| 26.21 12.673 39.915 34.288 1498.6763 11:09:18.15M 2015-11-08T11:09:12.766Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.915 34.288 1498.6759 11:09:18.35M 2015-11-08T11:09:12.971Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.914 34.287 1498.6747 11:09:18.55M 2015-11-08T11:09:13.171Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.914 34.287 1498.6754 11:09:18.75M 2015-11-08T11:09:13.376Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.914 34.287 1498.6764 11:09:18.94M 2015-11-08T11:09:13.581Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.915 34.287 1498.6772 11:09:19.16M 2015-11-08T11:09:13.786Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.916 34.288 1498.6793 11:09:19.36M 2015-11-08T11:09:13.986Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.917 34.288 1498.6809 11:09:19.56M 2015-11-08T11:09:14.186Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.934 34.304 1498.7009 11:09:19.76M 2015-11-08T11:09:14.391Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.936 34.305 1498.7045 11:09:19.96M 2015-11-08T11:09:14.598Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.935 34.305 1498.7048 11:09:20.18M 2015-11-08T11:09:14.799Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.937 34.307 1498.7080 11:09:20.38M 2015-11-08T11:09:15.001Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.939 34.308 1498.7101 11:09:20.57M 2015-11-08T11:09:15.201Z|I-OCEAN7-304-XXXX| 26.13 12.681 39.940 34.305 1498.7224 11:09:20.78M 2015-11-08T11:09:15.406Z|I-OCEAN7-304-XXXX| 26.13 12.681 39.939 34.303 1498.7219 11:09:20.97M 2015-11-08T11:09:15.611Z|I-OCEAN7-304-XXXX| 26.17 12.681 39.938 34.302 1498.7220 11:09:21.19M 2015-11-08T11:09:15.831Z|I-OCEAN7-304-XXXX| 26.13 12.682 39.938 34.302 1498.7214 11:09:21.39M 2015-11-08T11:09:16.016Z|I-OCEAN7-304-XXXX| 26.13 12.682 39.937 34.301 1498.7214 11:09:21.61M 2015-11-08T11:09:16.216Z|I-OCEAN7-304-XXXX| 26.16 12.682 39.937 34.300 1498.7224 11:09:21.79M 2015-11-08T11:09:16.421Z|I-OCEAN7-304-XXXX| 26.16 12.682 39.937 34.300 1498.7228 11:09:22.01M 2015-11-08T11:09:16.627Z|I-OCEAN7-304-XXXX| 26.17 12.683 39.936 34.299 1498.7227 11:09:22.21M 2015-11-08T11:09:16.832Z|I-OCEAN7-304-XXXX| 26.17 12.683 39.937 34.300 1498.7229 11:09:22.41M 2015-11-08T11:09:17.032Z|I-OCEAN7-304-XXXX| 26.14 12.682 39.936 34.300 1498.7218 11:09:22.61M 2015-11-08T11:09:17.239Z|I-OCEAN7-304-XXXX| 26.14 12.682 39.928 34.292 1498.7126 11:09:22.80M 2015-11-08T11:09:17.439Z|I-OCEAN7-304-XXXX| 26.18 12.682 39.926 34.290 1498.7100 11:09:23.03M 2015-11-08T11:09:17.642Z|I-OCEAN7-304-XXXX| 26.18 12.682 39.926 34.290 1498.7098 11:09:23.22M 2015-11-08T11:09:17.841Z|I-OCEAN7-304-XXXX| 26.18 12.682 39.926 34.290 1498.7096 11:09:23.42M 2015-11-08T11:09:18.046Z|I-OCEAN7-304-XXXX| 26.18 12.682 39.927 34.291 1498.7098 11:09:23.62M 2015-11-08T11:09:18.246Z|I-OCEAN7-304-XXXX| 26.21 12.682 39.927 34.291 1498.7102 11:09:23.82M 2015-11-08T11:09:18.451Z|I-OCEAN7-304-XXXX| 26.21 12.682 39.927 34.291 1498.7101 11:09:24.04M 2015-11-08T11:09:18.657Z|I-OCEAN7-304-XXXX| 26.17 12.681 39.928 34.292 1498.7106 11:09:24.24M 2015-11-08T11:09:18.862Z|I-OCEAN7-304-XXXX| 26.16 12.682 39.925 34.289 1498.7097 11:09:24.44M 2015-11-08T11:09:19.061Z|I-OCEAN7-304-XXXX| 26.14 12.681 39.925 34.290 1498.7047 11:09:24.64M 2015-11-08T11:09:19.261Z|I-OCEAN7-304-XXXX| 26.16 12.680 39.924 34.290 1498.7030 11:09:24.84M 2015-11-08T11:09:19.472Z|I-OCEAN7-304-XXXX| 26.16 12.680 39.927 34.293 1498.7058 11:09:25.05M 2015-11-08T11:09:19.667Z|I-OCEAN7-304-XXXX| 26.20 12.681 39.925 34.291 1498.7064 11:09:25.26M 2015-11-08T11:09:19.872Z|I-OCEAN7-304-XXXX| 26.20 12.681 39.924 34.289 1498.7056 11:09:25.45M 2015-11-08T11:09:20.081Z|I-OCEAN7-304-XXXX| 26.20 12.681 39.923 34.288 1498.7040 11:09:25.65M 2015-11-08T11:09:20.297Z|I-OCEAN7-304-XXXX| 26.20 12.681 39.933 34.298 1498.7161 11:09:25.85M 2015-11-08T11:09:20.482Z|I-OCEAN7-304-XXXX| 26.20 12.681 39.934 34.298 1498.7172 11:09:26.09M 2015-11-08T11:09:20.687Z|I-OCEAN7-304-XXXX| 26.24 12.681 39.931 34.295 1498.7148 11:09:26.27M 2015-11-08T11:09:20.887Z|I-OCEAN7-304-XXXX| 26.23 12.682 39.931 34.295 1498.7150 11:09:26.47M 2015-11-08T11:09:21.092Z|I-OCEAN7-304-XXXX| 26.21 12.682 39.932 34.295 1498.7164 11:09:26.67M 2015-11-08T11:09:21.297Z|I-OCEAN7-304-XXXX| 26.21 12.682 39.932 34.296 1498.7169 11:09:26.86M 2015-11-08T11:09:21.497Z|I-OCEAN7-304-XXXX| 26.20 12.682 39.933 34.297 1498.7174 11:09:27.08M 2015-11-08T11:09:21.702Z|I-OCEAN7-304-XXXX| 26.22 12.681 39.934 34.298 1498.7185 11:09:27.28M 2015-11-08T11:09:21.907Z|I-OCEAN7-304-XXXX| 26.23 12.681 39.935 34.300 1498.7194 11:09:27.48M 2015-11-08T11:09:22.102Z|I-OCEAN7-304-XXXX| 26.21 12.681 39.936 34.301 1498.7190 11:09:27.68M 2015-11-08T11:09:22.312Z|I-OCEAN7-304-XXXX| 26.21 12.680 39.937 34.302 1498.7190 11:09:27.88M 2015-11-08T11:09:22.555Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.937 34.302 1498.7179 11:09:28.10M 2015-11-08T11:09:22.718Z|I-OCEAN7-304-XXXX| 26.17 12.680 39.929 34.295 1498.7076 11:09:28.30M 2015-11-08T11:09:22.922Z|I-OCEAN7-304-XXXX| 26.17 12.679 39.928 34.294 1498.7063 11:09:28.50M 2015-11-08T11:09:23.155Z|I-OCEAN7-304-XXXX| 26.22 12.680 39.927 34.294 1498.7064 11:09:28.70M 2015-11-08T11:09:23.327Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.927 34.293 1498.7057 11:09:28.90M 2015-11-08T11:09:23.527Z|I-OCEAN7-304-XXXX| 26.18 12.680 39.926 34.293 1498.7046 11:09:29.11M 2015-11-08T11:09:23.732Z|I-OCEAN7-304-XXXX| 26.17 12.680 39.926 34.292 1498.7047 11:09:29.31M 2015-11-08T11:09:23.932Z|I-OCEAN7-304-XXXX| 26.16 12.680 39.925 34.290 1498.7036 11:09:29.51M 2015-11-08T11:09:24.137Z|I-OCEAN7-304-XXXX| 26.15 12.680 39.928 34.293 1498.7070 11:09:29.71M 2015-11-08T11:09:24.337Z|I-OCEAN7-304-XXXX| 26.19 12.681 39.928 34.294 1498.7092 11:09:29.91M 2015-11-08T11:09:24.542Z|I-OCEAN7-304-XXXX| 26.19 12.681 39.929 34.294 1498.7104 11:09:30.13M 2015-11-08T11:09:24.762Z|I-OCEAN7-304-XXXX| 26.19 12.681 39.930 34.295 1498.7118 11:09:30.33M 2015-11-08T11:09:24.947Z|I-OCEAN7-304-XXXX| 26.19 12.681 39.931 34.295 1498.7133 11:09:30.54M 2015-11-08T11:09:25.152Z|I-OCEAN7-304-XXXX| 26.18 12.681 39.931 34.296 1498.7146 11:09:30.72M 2015-11-08T11:09:25.359Z|I-OCEAN7-304-XXXX| 26.22 12.682 39.932 34.297 1498.7168 11:09:30.93M 2015-11-08T11:09:25.559Z|I-OCEAN7-304-XXXX| 26.19 12.682 39.933 34.297 1498.7179 11:09:31.14M 2015-11-08T11:09:25.759Z|I-OCEAN7-304-XXXX| 26.19 12.682 39.933 34.296 1498.7188 11:09:31.34M 2015-11-08T11:09:25.962Z|I-OCEAN7-304-XXXX| 26.19 12.683 39.933 34.296 1498.7206 11:09:31.54M 2015-11-08T11:09:26.167Z|I-OCEAN7-304-XXXX| 26.17 12.684 39.928 34.290 1498.7161 11:09:31.74M 2015-11-08T11:09:26.367Z|I-OCEAN7-304-XXXX| 26.16 12.684 39.928 34.290 1498.7169 11:09:31.94M 2015-11-08T11:09:26.572Z|I-OCEAN7-304-XXXX| 26.16 12.685 39.928 34.289 1498.7173 11:09:32.16M 2015-11-08T11:09:26.777Z|I-OCEAN7-304-XXXX| 26.18 12.685 39.927 34.288 1498.7170 11:09:32.36M 2015-11-08T11:09:26.982Z|I-OCEAN7-304-XXXX| 26.18 12.685 39.926 34.287 1498.7168 11:09:32.56M 2015-11-08T11:09:27.182Z|I-OCEAN7-304-XXXX| 26.18 12.686 39.926 34.286 1498.7172 11:09:32.76M 2015-11-08T11:09:27.387Z|I-OCEAN7-304-XXXX| 26.17 12.686 39.926 34.286 1498.7178 11:09:32.96M 2015-11-08T11:09:27.592Z|I-OCEAN7-304-XXXX| 26.18 12.686 39.926 34.286 1498.7181 11:09:33.17M 2015-11-08T11:09:27.795Z|I-OCEAN7-304-XXXX| 26.14 12.686 39.925 34.285 1498.7178 11:09:33.37M 2015-11-08T11:09:27.992Z|I-OCEAN7-304-XXXX| 26.17 12.687 39.925 34.285 1498.7189 11:09:33.57M 2015-11-08T11:09:28.199Z|I-OCEAN7-304-XXXX| 26.17 12.687 39.925 34.284 1498.7194 11:09:33.77M 2015-11-08T11:09:28.402Z|I-OCEAN7-304-XXXX| 26.20 12.688 39.925 34.284 1498.7216 11:09:33.97M 2015-11-08T11:09:28.602Z|I-OCEAN7-304-XXXX| 26.19 12.688 39.925 34.283 1498.7225 11:09:34.19M 2015-11-08T11:09:28.807Z|I-OCEAN7-304-XXXX| 26.14 12.688 39.920 34.278 1498.7166 11:09:34.39M 2015-11-08T11:09:29.012Z|I-OCEAN7-304-XXXX| 26.14 12.689 39.920 34.278 1498.7169 11:09:34.59M 2015-11-08T11:09:29.227Z|I-OCEAN7-304-XXXX| 26.10 12.689 39.919 34.277 1498.7168 11:09:34.79M 2015-11-08T11:09:29.412Z|I-OCEAN7-304-XXXX| 26.10 12.689 39.919 34.277 1498.7167 11:09:35.02M 2015-11-08T11:09:29.617Z|I-OCEAN7-304-XXXX| 26.12 12.689 39.919 34.277 1498.7167 11:09:35.20M 2015-11-08T11:09:29.822Z|I-OCEAN7-304-XXXX| 26.19 12.690 39.918 34.276 1498.7178 11:09:35.40M 2015-11-08T11:09:30.027Z|I-OCEAN7-304-XXXX| 26.18 12.690 39.918 34.275 1498.7175 11:09:35.60M 2015-11-08T11:09:30.228Z|I-OCEAN7-304-XXXX| 26.14 12.690 39.917 34.275 1498.7167 11:09:35.80M 2015-11-08T11:09:30.432Z|I-OCEAN7-304-XXXX| 26.12 12.690 39.918 34.275 1498.7172 11:09:36.02M 2015-11-08T11:09:30.632Z|I-OCEAN7-304-XXXX| 26.15 12.689 39.919 34.277 1498.7155 11:09:36.22M 2015-11-08T11:09:30.839Z|I-OCEAN7-304-XXXX| 26.15 12.688 39.920 34.278 1498.7161 11:09:36.42M 2015-11-08T11:09:31.038Z|I-OCEAN7-304-XXXX| 26.18 12.688 39.920 34.279 1498.7174 11:09:36.62M 2015-11-08T11:09:31.242Z|I-OCEAN7-304-XXXX| 26.16 12.688 39.921 34.280 1498.7178 11:09:36.81M 2015-11-08T11:09:31.447Z|I-OCEAN7-304-XXXX| 26.15 12.688 39.922 34.281 1498.7181 11:09:37.03M 2015-11-08T11:09:31.647Z|I-OCEAN7-304-XXXX| 26.18 12.688 39.923 34.282 1498.7194 11:09:37.23M 2015-11-08T11:09:31.852Z|I-OCEAN7-304-XXXX| 26.18 12.688 39.924 34.283 1498.7201 11:09:37.43M 2015-11-08T11:09:32.059Z|I-OCEAN7-304-XXXX| 26.16 12.688 39.925 34.284 1498.7205 11:09:37.63M 2015-11-08T11:09:32.257Z|I-OCEAN7-304-XXXX| 26.22 12.688 39.926 34.285 1498.7238 11:09:37.83M 2015-11-08T11:09:32.462Z|I-OCEAN7-304-XXXX| 26.22 12.688 39.927 34.285 1498.7253 11:09:38.05M 2015-11-08T11:09:32.675Z|I-OCEAN7-304-XXXX| 26.23 12.688 39.928 34.286 1498.7277 11:09:38.25M 2015-11-08T11:09:32.867Z|I-OCEAN7-304-XXXX| 26.20 12.689 39.930 34.288 1498.7291 11:09:38.45M 2015-11-08T11:09:33.067Z|I-OCEAN7-304-XXXX| 26.20 12.689 39.931 34.289 1498.7306 11:09:38.64M 2015-11-08T11:09:33.272Z|I-OCEAN7-304-XXXX| 26.18 12.689 39.930 34.288 1498.7302 11:09:38.84M 2015-11-08T11:09:33.481Z|I-OCEAN7-304-XXXX| 26.21 12.689 39.931 34.288 1498.7314 11:09:39.06M 2015-11-08T11:09:33.697Z|I-OCEAN7-304-XXXX| 26.22 12.689 39.930 34.288 1498.7316 11:09:39.26M 2015-11-08T11:09:33.882Z|I-OCEAN7-304-XXXX| 26.20 12.689 39.933 34.290 1498.7339 11:09:39.48M 2015-11-08T11:09:34.082Z|I-OCEAN7-304-XXXX| 26.20 12.689 39.934 34.291 1498.7350 11:09:39.66M 2015-11-08T11:09:34.287Z|I-OCEAN7-304-XXXX| 26.21 12.689 39.934 34.292 1498.7362 11:09:39.86M 2015-11-08T11:09:34.492Z|I-OCEAN7-304-XXXX| 26.26 12.689 39.935 34.292 1498.7384 11:09:40.08M 2015-11-08T11:09:34.697Z|I-OCEAN7-304-XXXX| 26.26 12.690 39.936 34.293 1498.7401 11:09:40.28M 2015-11-08T11:09:34.897Z|I-OCEAN7-304-XXXX| 26.26 12.690 39.937 34.294 1498.7417 11:09:40.48M 2015-11-08T11:09:35.104Z|I-OCEAN7-304-XXXX| 26.26 12.690 39.938 34.294 1498.7427 11:09:40.67M 2015-11-08T11:09:35.302Z|I-OCEAN7-304-XXXX| 26.26 12.690 39.939 34.295 1498.7439 11:09:40.87M 2015-11-08T11:09:35.507Z|I-OCEAN7-304-XXXX| 26.22 12.690 39.938 34.295 1498.7432 11:09:41.09M 2015-11-08T11:09:35.707Z|I-OCEAN7-304-XXXX| 26.26 12.690 39.938 34.294 1498.7438 11:09:41.29M 2015-11-08T11:09:35.912Z|I-OCEAN7-304-XXXX| 26.29 12.691 39.940 34.295 1498.7466 11:09:41.49M 2015-11-08T11:09:36.118Z|I-OCEAN7-304-XXXX| 26.29 12.691 39.940 34.295 1498.7478 11:09:41.69M 2015-11-08T11:09:36.318Z|I-OCEAN7-304-XXXX| 26.29 12.691 39.940 34.296 1498.7487 11:09:41.89M 2015-11-08T11:09:36.518Z|I-OCEAN7-304-XXXX| 26.29 12.691 39.940 34.295 1498.7488 11:09:42.11M 2015-11-08T11:09:36.755Z|I-OCEAN7-304-XXXX| 26.28 12.691 39.940 34.295 1498.7489 11:09:42.31M 2015-11-08T11:09:36.927Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.941 34.295 1498.7491 11:09:42.51M 2015-11-08T11:09:37.132Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.941 34.295 1498.7499 11:09:42.71M 2015-11-08T11:09:37.332Z|I-OCEAN7-304-XXXX| 26.20 12.692 39.941 34.296 1498.7507 11:09:42.91M 2015-11-08T11:09:37.537Z|I-OCEAN7-304-XXXX| 26.15 12.692 39.941 34.295 1498.7504 11:09:43.12M 2015-11-08T11:09:37.742Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.941 34.295 1498.7494 11:09:43.32M 2015-11-08T11:09:37.942Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.941 34.295 1498.7493 11:09:43.52M 2015-11-08T11:09:38.162Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.941 34.295 1498.7495 11:09:43.72M 2015-11-08T11:09:38.347Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.942 34.296 1498.7499 11:09:43.93M 2015-11-08T11:09:38.552Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.943 34.297 1498.7511 11:09:44.13M 2015-11-08T11:09:38.752Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.944 34.298 1498.7522 11:09:44.34M 2015-11-08T11:09:38.959Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.945 34.299 1498.7527 11:09:44.53M 2015-11-08T11:09:39.162Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.945 34.299 1498.7528 11:09:44.73M 2015-11-08T11:09:39.358Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.946 34.300 1498.7535 11:09:44.93M 2015-11-08T11:09:39.567Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.947 34.301 1498.7548 11:09:45.15M 2015-11-08T11:09:39.767Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.947 34.301 1498.7556 11:09:45.35M 2015-11-08T11:09:39.972Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.948 34.302 1498.7556 11:09:45.55M 2015-11-08T11:09:40.177Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.942 34.297 1498.7498 11:09:45.75M 2015-11-08T11:09:40.395Z|I-OCEAN7-304-XXXX| 26.12 12.692 39.942 34.296 1498.7494 11:09:45.95M 2015-11-08T11:09:40.582Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.940 34.295 1498.7488 11:09:46.17M 2015-11-08T11:09:40.782Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.940 34.294 1498.7483 11:09:46.37M 2015-11-08T11:09:40.987Z|I-OCEAN7-304-XXXX| 26.20 12.692 39.939 34.293 1498.7483 11:09:46.56M 2015-11-08T11:09:41.192Z|I-OCEAN7-304-XXXX| 26.20 12.692 39.938 34.292 1498.7479 11:09:46.76M 2015-11-08T11:09:41.392Z|I-OCEAN7-304-XXXX| 26.19 12.692 39.938 34.292 1498.7471 11:09:46.96M 2015-11-08T11:09:41.593Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.938 34.292 1498.7478 11:09:47.18M 2015-11-08T11:09:41.803Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.938 34.292 1498.7477 11:09:47.38M 2015-11-08T11:09:42.003Z|I-OCEAN7-304-XXXX| 26.25 12.693 39.941 34.295 1498.7517 11:09:47.58M 2015-11-08T11:09:42.208Z|I-OCEAN7-304-XXXX| 26.28 12.693 39.941 34.295 1498.7527 11:09:47.78M 2015-11-08T11:09:42.408Z|I-OCEAN7-304-XXXX| 26.28 12.693 39.941 34.295 1498.7528 11:09:48.00M 2015-11-08T11:09:42.628Z|I-OCEAN7-304-XXXX| 26.31 12.693 39.941 34.295 1498.7532 11:09:48.20M 2015-11-08T11:09:42.817Z|I-OCEAN7-304-XXXX| 26.30 12.693 39.941 34.295 1498.7532 11:09:48.41M 2015-11-08T11:09:43.017Z|I-OCEAN7-304-XXXX| 26.30 12.693 39.948 34.301 1498.7609 11:09:48.60M 2015-11-08T11:09:43.223Z|I-OCEAN7-304-XXXX| 26.30 12.693 39.948 34.301 1498.7620 11:09:48.79M 2015-11-08T11:09:43.423Z|I-OCEAN7-304-XXXX| 26.31 12.693 39.948 34.301 1498.7627 11:09:49.01M 2015-11-08T11:09:43.628Z|I-OCEAN7-304-XXXX| 26.32 12.693 39.949 34.302 1498.7639 11:09:49.21M 2015-11-08T11:09:43.833Z|I-OCEAN7-304-XXXX| 26.27 12.693 39.950 34.303 1498.7633 11:09:49.41M 2015-11-08T11:09:44.033Z|I-OCEAN7-304-XXXX| 26.24 12.693 39.950 34.303 1498.7629 11:09:49.61M 2015-11-08T11:09:44.239Z|I-OCEAN7-304-XXXX| 26.29 12.692 39.951 34.304 1498.7634 11:09:49.81M 2015-11-08T11:09:44.438Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.952 34.305 1498.7637 11:09:50.03M 2015-11-08T11:09:44.643Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.951 34.305 1498.7631 11:09:50.23M 2015-11-08T11:09:44.848Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.951 34.305 1498.7623 11:09:50.43M 2015-11-08T11:09:45.048Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.951 34.305 1498.7616 11:09:50.63M 2015-11-08T11:09:45.248Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.951 34.305 1498.7611 11:09:50.82M 2015-11-08T11:09:45.458Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.951 34.305 1498.7610 11:09:51.04M 2015-11-08T11:09:45.658Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.950 34.304 1498.7594 11:09:51.24M 2015-11-08T11:09:45.863Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.950 34.304 1498.7590 11:09:51.44M 2015-11-08T11:09:46.068Z|I-OCEAN7-304-XXXX| 26.15 12.692 39.949 34.303 1498.7583 11:09:51.64M 2015-11-08T11:09:46.268Z|I-OCEAN7-304-XXXX| 26.13 12.692 39.951 34.305 1498.7603 11:09:51.84M 2015-11-08T11:09:46.468Z|I-OCEAN7-304-XXXX| 26.13 12.692 39.952 34.306 1498.7600 11:09:52.06M 2015-11-08T11:09:46.673Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.952 34.307 1498.7600 11:09:52.26M 2015-11-08T11:09:46.873Z|I-OCEAN7-304-XXXX| 26.12 12.691 39.953 34.308 1498.7604 11:09:52.46M 2015-11-08T11:09:47.098Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.954 34.307 1498.7659 11:09:52.65M 2015-11-08T11:09:47.283Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.955 34.308 1498.7666 11:09:52.87M 2015-11-08T11:09:47.488Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.956 34.310 1498.7676 11:09:53.07M 2015-11-08T11:09:47.688Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.957 34.311 1498.7681 11:09:53.27M 2015-11-08T11:09:47.915Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.958 34.311 1498.7679 11:09:53.47M 2015-11-08T11:09:48.093Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.958 34.312 1498.7686 11:09:53.67M 2015-11-08T11:09:48.298Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.959 34.312 1498.7693 11:09:53.87M 2015-11-08T11:09:48.503Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.959 34.312 1498.7703 11:09:54.09M 2015-11-08T11:09:48.703Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.961 34.314 1498.7731 11:09:54.29M 2015-11-08T11:09:48.908Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.961 34.315 1498.7719 11:09:54.48M 2015-11-08T11:09:49.108Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.961 34.314 1498.7703 11:09:54.68M 2015-11-08T11:09:49.313Z|I-OCEAN7-304-XXXX| 26.11 12.691 39.961 34.315 1498.7695 11:09:54.88M 2015-11-08T11:09:49.518Z|I-OCEAN7-304-XXXX| 26.16 12.691 39.960 34.314 1498.7684 11:09:55.10M 2015-11-08T11:09:49.718Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.959 34.314 1498.7664 11:09:55.30M 2015-11-08T11:09:49.923Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.958 34.313 1498.7645 11:09:55.50M 2015-11-08T11:09:50.123Z|I-OCEAN7-304-XXXX| 26.17 12.690 39.958 34.313 1498.7646 11:09:55.70M 2015-11-08T11:09:50.323Z|I-OCEAN7-304-XXXX| 26.22 12.690 39.957 34.313 1498.7644 11:09:55.90M 2015-11-08T11:09:50.533Z|I-OCEAN7-304-XXXX| 26.22 12.690 39.957 34.312 1498.7639 11:09:56.11M 2015-11-08T11:09:50.733Z|I-OCEAN7-304-XXXX| 26.16 12.690 39.956 34.311 1498.7626 11:09:56.32M 2015-11-08T11:09:50.938Z|I-OCEAN7-304-XXXX| 26.19 12.690 39.955 34.310 1498.7617 11:09:56.52M 2015-11-08T11:09:51.138Z|I-OCEAN7-304-XXXX| 26.19 12.690 39.954 34.309 1498.7606 11:09:56.71M 2015-11-08T11:09:51.343Z|I-OCEAN7-304-XXXX| 26.22 12.690 39.953 34.309 1498.7595 11:09:56.91M 2015-11-08T11:09:51.563Z|I-OCEAN7-304-XXXX| 26.23 12.690 39.953 34.308 1498.7589 11:09:57.13M 2015-11-08T11:09:51.748Z|I-OCEAN7-304-XXXX| 26.23 12.690 39.952 34.308 1498.7583 11:09:57.35M 2015-11-08T11:09:51.953Z|I-OCEAN7-304-XXXX| 26.23 12.690 39.951 34.306 1498.7577 11:09:57.53M 2015-11-08T11:09:52.153Z|I-OCEAN7-304-XXXX| 26.24 12.690 39.951 34.306 1498.7577 11:09:57.73M 2015-11-08T11:09:52.359Z|I-OCEAN7-304-XXXX| 26.24 12.690 39.950 34.306 1498.7570 11:09:57.93M 2015-11-08T11:09:52.576Z|I-OCEAN7-304-XXXX| 26.30 12.691 39.950 34.305 1498.7582 11:09:58.15M 2015-11-08T11:09:52.763Z|I-OCEAN7-304-XXXX| 26.27 12.691 39.949 34.304 1498.7573 11:09:58.35M 2015-11-08T11:09:52.986Z|I-OCEAN7-304-XXXX| 26.28 12.691 39.949 34.304 1498.7573 11:09:58.54M 2015-11-08T11:09:53.173Z|I-OCEAN7-304-XXXX| 26.30 12.691 39.948 34.303 1498.7574 11:09:58.75M 2015-11-08T11:09:53.373Z|I-OCEAN7-304-XXXX| 26.34 12.691 39.947 34.302 1498.7577 11:09:58.94M 2015-11-08T11:09:53.578Z|I-OCEAN7-304-XXXX| 26.31 12.692 39.951 34.305 1498.7622 11:09:59.16M 2015-11-08T11:09:53.783Z|I-OCEAN7-304-XXXX| 26.27 12.692 39.952 34.306 1498.7621 11:09:59.36M 2015-11-08T11:09:53.983Z|I-OCEAN7-304-XXXX| 26.28 12.692 39.951 34.305 1498.7625 11:09:59.56M 2015-11-08T11:09:54.188Z|I-OCEAN7-304-XXXX| 26.28 12.692 39.951 34.305 1498.7629 11:09:59.76M 2015-11-08T11:09:54.388Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.951 34.305 1498.7632 11:09:59.96M 2015-11-08T11:09:54.593Z|I-OCEAN7-304-XXXX| 26.24 12.692 39.946 34.300 1498.7573 11:10:00.18M 2015-11-08T11:09:54.793Z|I-OCEAN7-304-XXXX| 26.20 12.692 39.946 34.300 1498.7570 11:10:00.38M 2015-11-08T11:09:54.998Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.946 34.300 1498.7572 11:10:00.57M 2015-11-08T11:09:55.203Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.947 34.301 1498.7574 11:10:00.78M 2015-11-08T11:09:55.403Z|I-OCEAN7-304-XXXX| 26.18 12.693 39.947 34.301 1498.7579 11:10:00.97M 2015-11-08T11:09:55.608Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.948 34.301 1498.7574 11:10:01.19M 2015-11-08T11:09:55.808Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.948 34.301 1498.7577 11:10:01.39M 2015-11-08T11:09:56.028Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.948 34.302 1498.7578 11:10:01.59M 2015-11-08T11:09:56.213Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.950 34.303 1498.7600 11:10:01.80M 2015-11-08T11:09:56.418Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.952 34.305 1498.7610 11:10:02.01M 2015-11-08T11:09:56.623Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.953 34.307 1498.7610 11:10:02.20M 2015-11-08T11:09:56.823Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.954 34.308 1498.7627 11:10:02.41M 2015-11-08T11:09:57.028Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.955 34.308 1498.7634 11:10:02.60M 2015-11-08T11:09:57.228Z|I-OCEAN7-304-XXXX| 26.07 12.692 39.954 34.308 1498.7627 11:10:02.80M 2015-11-08T11:09:57.433Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.954 34.308 1498.7618 11:10:03.02M 2015-11-08T11:09:57.633Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.953 34.307 1498.7600 11:10:03.22M 2015-11-08T11:09:57.838Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.953 34.307 1498.7600 11:10:03.42M 2015-11-08T11:09:58.043Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.951 34.305 1498.7585 11:10:03.62M 2015-11-08T11:09:58.243Z|I-OCEAN7-304-XXXX| 26.06 12.692 39.951 34.305 1498.7604 11:10:03.82M 2015-11-08T11:09:58.448Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.952 34.305 1498.7614 11:10:04.04M 2015-11-08T11:09:58.653Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.953 34.306 1498.7620 11:10:04.24M 2015-11-08T11:09:58.853Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.953 34.307 1498.7637 11:10:04.43M 2015-11-08T11:09:59.058Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.954 34.307 1498.7653 11:10:04.63M 2015-11-08T11:09:59.263Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.954 34.306 1498.7660 11:10:04.83M 2015-11-08T11:09:59.463Z|I-OCEAN7-304-XXXX| 26.11 12.694 39.953 34.305 1498.7653 11:10:05.05M 2015-11-08T11:09:59.663Z|I-OCEAN7-304-XXXX| 26.11 12.694 39.953 34.305 1498.7662 11:10:05.25M 2015-11-08T11:09:59.868Z|I-OCEAN7-304-XXXX| 26.14 12.694 39.953 34.305 1498.7676 11:10:05.45M 2015-11-08T11:10:00.073Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.954 34.306 1498.7697 11:10:05.65M 2015-11-08T11:10:00.273Z|I-OCEAN7-304-XXXX| 26.23 12.694 39.954 34.306 1498.7708 11:10:05.85M 2015-11-08T11:10:00.493Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.954 34.305 1498.7712 11:10:06.07M 2015-11-08T11:10:00.683Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.954 34.305 1498.7715 11:10:06.28M 2015-11-08T11:10:00.883Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.955 34.306 1498.7727 11:10:06.47M 2015-11-08T11:10:01.088Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.955 34.306 1498.7731 11:10:06.66M 2015-11-08T11:10:01.288Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.955 34.307 1498.7732 11:10:06.86M 2015-11-08T11:10:01.493Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.955 34.307 1498.7733 11:10:07.08M 2015-11-08T11:10:01.698Z|I-OCEAN7-304-XXXX| 26.34 12.695 39.955 34.306 1498.7740 11:10:07.28M 2015-11-08T11:10:01.903Z|I-OCEAN7-304-XXXX| 26.32 12.694 39.955 34.306 1498.7728 11:10:07.48M 2015-11-08T11:10:02.103Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.955 34.306 1498.7722 11:10:07.68M 2015-11-08T11:10:02.303Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.955 34.307 1498.7722 11:10:07.88M 2015-11-08T11:10:02.508Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.956 34.307 1498.7726 11:10:08.10M 2015-11-08T11:10:02.713Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.957 34.308 1498.7731 11:10:08.29M 2015-11-08T11:10:02.913Z|I-OCEAN7-304-XXXX| 26.24 12.694 39.953 34.305 1498.7676 11:10:08.50M 2015-11-08T11:10:03.118Z|I-OCEAN7-304-XXXX| 26.23 12.694 39.956 34.308 1498.7711 11:10:08.69M 2015-11-08T11:10:03.318Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.957 34.309 1498.7716 11:10:08.89M 2015-11-08T11:10:03.523Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.957 34.310 1498.7725 11:10:09.11M 2015-11-08T11:10:03.728Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.958 34.310 1498.7726 11:10:09.31M 2015-11-08T11:10:03.928Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.958 34.311 1498.7731 11:10:09.51M 2015-11-08T11:10:04.128Z|I-OCEAN7-304-XXXX| 26.21 12.693 39.959 34.311 1498.7736 11:10:09.71M 2015-11-08T11:10:04.338Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.959 34.311 1498.7744 11:10:09.91M 2015-11-08T11:10:04.543Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.959 34.311 1498.7750 11:10:10.13M 2015-11-08T11:10:04.743Z|I-OCEAN7-304-XXXX| 26.23 12.694 39.959 34.311 1498.7755 11:10:10.33M 2015-11-08T11:10:04.964Z|I-OCEAN7-304-XXXX| 26.24 12.694 39.959 34.311 1498.7749 11:10:10.52M 2015-11-08T11:10:05.148Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.958 34.310 1498.7742 11:10:10.74M 2015-11-08T11:10:05.355Z|I-OCEAN7-304-XXXX| 26.18 12.694 39.957 34.309 1498.7734 11:10:10.92M 2015-11-08T11:10:05.553Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.957 34.308 1498.7720 11:10:11.14M 2015-11-08T11:10:05.754Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.956 34.308 1498.7723 11:10:11.34M 2015-11-08T11:10:05.959Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.957 34.308 1498.7731 11:10:11.54M 2015-11-08T11:10:06.164Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.958 34.308 1498.7742 11:10:11.74M 2015-11-08T11:10:06.363Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.958 34.309 1498.7745 11:10:11.94M 2015-11-08T11:10:06.569Z|I-OCEAN7-304-XXXX| 26.07 12.695 39.959 34.310 1498.7745 11:10:12.15M 2015-11-08T11:10:06.774Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.960 34.311 1498.7759 11:10:12.36M 2015-11-08T11:10:06.974Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.961 34.312 1498.7766 11:10:12.55M 2015-11-08T11:10:07.184Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.961 34.312 1498.7776 11:10:12.75M 2015-11-08T11:10:07.384Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.962 34.313 1498.7782 11:10:12.95M 2015-11-08T11:10:07.589Z|I-OCEAN7-304-XXXX| 26.13 12.694 39.963 34.314 1498.7792 11:10:13.17M 2015-11-08T11:10:07.789Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.963 34.315 1498.7800 11:10:13.37M 2015-11-08T11:10:07.995Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.963 34.315 1498.7797 11:10:13.57M 2015-11-08T11:10:08.194Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.964 34.315 1498.7793 11:10:13.77M 2015-11-08T11:10:08.399Z|I-OCEAN7-304-XXXX| 26.18 12.693 39.964 34.316 1498.7788 11:10:13.97M 2015-11-08T11:10:08.599Z|I-OCEAN7-304-XXXX| 26.19 12.693 39.965 34.317 1498.7792 11:10:14.19M 2015-11-08T11:10:08.799Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.965 34.317 1498.7792 11:10:14.38M 2015-11-08T11:10:09.004Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.963 34.316 1498.7782 11:10:14.58M 2015-11-08T11:10:09.209Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.962 34.315 1498.7772 11:10:14.78M 2015-11-08T11:10:09.429Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.961 34.314 1498.7764 11:10:15.00M 2015-11-08T11:10:09.614Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.961 34.313 1498.7773 11:10:15.22M 2015-11-08T11:10:09.819Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.961 34.312 1498.7770 11:10:15.40M 2015-11-08T11:10:10.019Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.953 34.305 1498.7692 11:10:15.60M 2015-11-08T11:10:10.224Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.953 34.304 1498.7692 11:10:15.80M 2015-11-08T11:10:10.429Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.953 34.305 1498.7698 11:10:16.02M 2015-11-08T11:10:10.629Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.954 34.305 1498.7726 11:10:16.22M 2015-11-08T11:10:10.834Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.954 34.305 1498.7734 11:10:16.41M 2015-11-08T11:10:11.039Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.955 34.306 1498.7747 11:10:16.61M 2015-11-08T11:10:11.239Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.956 34.306 1498.7761 11:10:16.81M 2015-11-08T11:10:11.444Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.957 34.307 1498.7775 11:10:17.03M 2015-11-08T11:10:11.649Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.958 34.308 1498.7793 11:10:17.23M 2015-11-08T11:10:11.849Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.960 34.310 1498.7804 11:10:17.43M 2015-11-08T11:10:12.054Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.961 34.311 1498.7808 11:10:17.63M 2015-11-08T11:10:12.254Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.962 34.312 1498.7819 11:10:17.83M 2015-11-08T11:10:12.459Z|I-OCEAN7-304-XXXX| 26.22 12.696 39.963 34.313 1498.7830 11:10:18.05M 2015-11-08T11:10:12.659Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.964 34.314 1498.7838 11:10:18.25M 2015-11-08T11:10:12.864Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.965 34.315 1498.7845 11:10:18.45M 2015-11-08T11:10:13.064Z|I-OCEAN7-304-XXXX| 26.17 12.695 39.965 34.316 1498.7849 11:10:18.65M 2015-11-08T11:10:13.269Z|I-OCEAN7-304-XXXX| 26.17 12.695 39.966 34.316 1498.7854 11:10:18.84M 2015-11-08T11:10:13.474Z|I-OCEAN7-304-XXXX| 26.16 12.695 39.966 34.316 1498.7852 11:10:19.06M 2015-11-08T11:10:13.674Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.966 34.316 1498.7849 11:10:19.26M 2015-11-08T11:10:13.894Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.967 34.317 1498.7854 11:10:19.46M 2015-11-08T11:10:14.081Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.967 34.317 1498.7856 11:10:19.67M 2015-11-08T11:10:14.284Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.967 34.317 1498.7858 11:10:19.86M 2015-11-08T11:10:14.489Z|I-OCEAN7-304-XXXX| 26.15 12.696 39.966 34.316 1498.7856 11:10:20.08M 2015-11-08T11:10:14.689Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.966 34.316 1498.7852 11:10:20.27M 2015-11-08T11:10:14.894Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.966 34.316 1498.7854 11:10:20.47M 2015-11-08T11:10:15.094Z|I-OCEAN7-304-XXXX| 26.09 12.696 39.967 34.317 1498.7855 11:10:20.67M 2015-11-08T11:10:15.315Z|I-OCEAN7-304-XXXX| 26.09 12.696 39.967 34.317 1498.7861 11:10:20.87M 2015-11-08T11:10:15.504Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.968 34.317 1498.7875 11:10:21.09M 2015-11-08T11:10:15.704Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.968 34.317 1498.7882 11:10:21.29M 2015-11-08T11:10:15.909Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.968 34.318 1498.7885 11:10:21.49M 2015-11-08T11:10:16.114Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.969 34.319 1498.7898 11:10:21.69M 2015-11-08T11:10:16.314Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.970 34.319 1498.7904 11:10:21.89M 2015-11-08T11:10:16.514Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.970 34.319 1498.7913 11:10:22.11M 2015-11-08T11:10:16.719Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.970 34.319 1498.7911 11:10:22.30M 2015-11-08T11:10:16.924Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.970 34.319 1498.7911 11:10:22.50M 2015-11-08T11:10:17.124Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.969 34.319 1498.7909 11:10:22.70M 2015-11-08T11:10:17.329Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.970 34.319 1498.7910 11:10:22.90M 2015-11-08T11:10:17.534Z|I-OCEAN7-304-XXXX| 26.18 12.696 39.970 34.320 1498.7917 11:10:23.12M 2015-11-08T11:10:17.734Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.970 34.320 1498.7917 11:10:23.32M 2015-11-08T11:10:17.939Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.969 34.319 1498.7903 11:10:23.52M 2015-11-08T11:10:18.144Z|I-OCEAN7-304-XXXX| 26.27 12.696 39.970 34.320 1498.7930 11:10:23.72M 2015-11-08T11:10:18.364Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.971 34.321 1498.7931 11:10:23.92M 2015-11-08T11:10:18.549Z|I-OCEAN7-304-XXXX| 26.25 12.695 39.972 34.322 1498.7931 11:10:24.15M 2015-11-08T11:10:18.749Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.972 34.321 1498.7959 11:10:24.33M 2015-11-08T11:10:18.954Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.971 34.321 1498.7952 11:10:24.53M 2015-11-08T11:10:19.159Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.971 34.320 1498.7955 11:10:24.73M 2015-11-08T11:10:19.359Z|I-OCEAN7-304-XXXX| 26.27 12.697 39.971 34.320 1498.7963 11:10:24.93M 2015-11-08T11:10:19.564Z|I-OCEAN7-304-XXXX| 26.27 12.697 39.972 34.321 1498.7981 11:10:25.15M 2015-11-08T11:10:19.764Z|I-OCEAN7-304-XXXX| 26.29 12.697 39.972 34.321 1498.7980 11:10:25.35M 2015-11-08T11:10:19.969Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.972 34.320 1498.7985 11:10:25.55M 2015-11-08T11:10:20.174Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.971 34.319 1498.7982 11:10:25.75M 2015-11-08T11:10:20.379Z|I-OCEAN7-304-XXXX| 26.34 12.697 39.970 34.319 1498.7970 11:10:25.95M 2015-11-08T11:10:20.579Z|I-OCEAN7-304-XXXX| 26.32 12.697 39.969 34.318 1498.7955 11:10:26.17M 2015-11-08T11:10:20.784Z|I-OCEAN7-304-XXXX| 26.34 12.697 39.968 34.317 1498.7947 11:10:26.37M 2015-11-08T11:10:20.984Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.968 34.317 1498.7935 11:10:26.56M 2015-11-08T11:10:21.189Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.967 34.316 1498.7924 11:10:26.76M 2015-11-08T11:10:21.389Z|I-OCEAN7-304-XXXX| 26.27 12.696 39.967 34.316 1498.7903 11:10:26.96M 2015-11-08T11:10:21.594Z|I-OCEAN7-304-XXXX| 26.27 12.697 39.966 34.315 1498.7899 11:10:27.18M 2015-11-08T11:10:21.799Z|I-OCEAN7-304-XXXX| 26.23 12.696 39.965 34.315 1498.7880 11:10:27.38M 2015-11-08T11:10:21.999Z|I-OCEAN7-304-XXXX| 26.22 12.696 39.965 34.315 1498.7869 11:10:27.58M 2015-11-08T11:10:22.199Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.965 34.315 1498.7859 11:10:27.78M 2015-11-08T11:10:22.404Z|I-OCEAN7-304-XXXX| 26.15 12.695 39.965 34.315 1498.7843 11:10:27.97M 2015-11-08T11:10:22.609Z|I-OCEAN7-304-XXXX| 26.13 12.695 39.965 34.315 1498.7832 11:10:28.19M 2015-11-08T11:10:22.829Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.965 34.315 1498.7822 11:10:28.40M 2015-11-08T11:10:23.014Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.965 34.316 1498.7823 11:10:28.61M 2015-11-08T11:10:23.214Z|I-OCEAN7-304-XXXX| 26.04 12.695 39.966 34.317 1498.7828 11:10:28.79M 2015-11-08T11:10:23.419Z|I-OCEAN7-304-XXXX| 26.03 12.695 39.967 34.318 1498.7839 11:10:29.01M 2015-11-08T11:10:23.624Z|I-OCEAN7-304-XXXX| 26.03 12.695 39.969 34.319 1498.7847 11:10:29.21M 2015-11-08T11:10:23.829Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.970 34.321 1498.7859 11:10:29.41M 2015-11-08T11:10:24.029Z|I-OCEAN7-304-XXXX| 25.98 12.694 39.971 34.322 1498.7861 11:10:29.61M 2015-11-08T11:10:24.234Z|I-OCEAN7-304-XXXX| 25.99 12.694 39.972 34.323 1498.7869 11:10:29.81M 2015-11-08T11:10:24.434Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.972 34.323 1498.7877 11:10:30.03M 2015-11-08T11:10:24.639Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.972 34.324 1498.7876 11:10:30.22M 2015-11-08T11:10:24.839Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.973 34.324 1498.7889 11:10:30.42M 2015-11-08T11:10:25.044Z|I-OCEAN7-304-XXXX| 26.04 12.695 39.973 34.324 1498.7900 11:10:30.62M 2015-11-08T11:10:25.249Z|I-OCEAN7-304-XXXX| 26.06 12.695 39.974 34.324 1498.7914 11:10:30.82M 2015-11-08T11:10:25.449Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.974 34.324 1498.7941 11:10:31.04M 2015-11-08T11:10:25.654Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.975 34.324 1498.7958 11:10:31.24M 2015-11-08T11:10:25.859Z|I-OCEAN7-304-XXXX| 26.16 12.696 39.975 34.324 1498.7977 11:10:31.44M 2015-11-08T11:10:26.059Z|I-OCEAN7-304-XXXX| 26.22 12.697 39.975 34.323 1498.7996 11:10:31.64M 2015-11-08T11:10:26.264Z|I-OCEAN7-304-XXXX| 26.20 12.697 39.974 34.323 1498.7988 11:10:31.84M 2015-11-08T11:10:26.469Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.973 34.322 1498.7986 11:10:32.06M 2015-11-08T11:10:26.675Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.973 34.321 1498.7993 11:10:32.26M 2015-11-08T11:10:26.875Z|I-OCEAN7-304-XXXX| 26.30 12.698 39.972 34.320 1498.8000 11:10:32.45M 2015-11-08T11:10:27.081Z|I-OCEAN7-304-XXXX| 26.30 12.698 39.972 34.319 1498.7997 11:10:32.65M 2015-11-08T11:10:27.295Z|I-OCEAN7-304-XXXX| 26.30 12.698 39.976 34.323 1498.8053 11:10:32.85M 2015-11-08T11:10:27.481Z|I-OCEAN7-304-XXXX| 26.31 12.698 39.976 34.323 1498.8059 11:10:33.08M 2015-11-08T11:10:27.684Z|I-OCEAN7-304-XXXX| 26.31 12.698 39.976 34.323 1498.8054 11:10:33.27M 2015-11-08T11:10:27.889Z|I-OCEAN7-304-XXXX| 26.31 12.698 39.976 34.323 1498.8055 11:10:33.47M 2015-11-08T11:10:28.089Z|I-OCEAN7-304-XXXX| 26.32 12.698 39.977 34.324 1498.8060 11:10:33.67M 2015-11-08T11:10:28.294Z|I-OCEAN7-304-XXXX| 26.32 12.698 39.977 34.324 1498.8060 11:10:33.87M 2015-11-08T11:10:28.494Z|I-OCEAN7-304-XXXX| 26.29 12.698 39.977 34.325 1498.8055 11:10:34.09M 2015-11-08T11:10:28.699Z|I-OCEAN7-304-XXXX| 26.31 12.698 39.977 34.325 1498.8058 11:10:34.28M 2015-11-08T11:10:28.904Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.977 34.324 1498.8044 11:10:34.49M 2015-11-08T11:10:29.110Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.976 34.324 1498.8021 11:10:34.68M 2015-11-08T11:10:29.309Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.975 34.324 1498.8002 11:10:34.88M 2015-11-08T11:10:29.509Z|I-OCEAN7-304-XXXX| 26.20 12.697 39.975 34.323 1498.7991 11:10:35.10M 2015-11-08T11:10:29.715Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.974 34.322 1498.7971 11:10:35.30M 2015-11-08T11:10:29.920Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.973 34.322 1498.7955 11:10:35.50M 2015-11-08T11:10:30.120Z|I-OCEAN7-304-XXXX| 26.15 12.696 39.972 34.322 1498.7937 11:10:35.70M 2015-11-08T11:10:30.325Z|I-OCEAN7-304-XXXX| 26.15 12.696 39.972 34.321 1498.7922 11:10:35.90M 2015-11-08T11:10:30.525Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.972 34.322 1498.7910 11:10:36.12M 2015-11-08T11:10:30.730Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.972 34.322 1498.7916 11:10:36.31M 2015-11-08T11:10:30.930Z|I-OCEAN7-304-XXXX| 26.09 12.695 39.972 34.322 1498.7915 11:10:36.51M 2015-11-08T11:10:31.135Z|I-OCEAN7-304-XXXX| 26.09 12.695 39.972 34.323 1498.7911 11:10:36.71M 2015-11-08T11:10:31.340Z|I-OCEAN7-304-XXXX| 26.09 12.695 39.972 34.323 1498.7908 11:10:36.91M 2015-11-08T11:10:31.545Z|I-OCEAN7-304-XXXX| 26.09 12.695 39.972 34.323 1498.7902 11:10:37.13M 2015-11-08T11:10:31.765Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.972 34.322 1498.7898 11:10:37.33M 2015-11-08T11:10:31.950Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.972 34.323 1498.7899 11:10:37.54M 2015-11-08T11:10:32.155Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.972 34.323 1498.7910 11:10:37.73M 2015-11-08T11:10:32.355Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.972 34.323 1498.7917 11:10:37.92M 2015-11-08T11:10:32.555Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.972 34.323 1498.7916 11:10:38.14M 2015-11-08T11:10:32.760Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.973 34.323 1498.7930 11:10:38.34M 2015-11-08T11:10:32.965Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.973 34.323 1498.7937 11:10:38.54M 2015-11-08T11:10:33.165Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.974 34.323 1498.7949 11:10:38.74M 2015-11-08T11:10:33.370Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.974 34.324 1498.7953 11:10:38.94M 2015-11-08T11:10:33.570Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.974 34.324 1498.7958 11:10:39.16M 2015-11-08T11:10:33.775Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.974 34.323 1498.7953 11:10:39.36M 2015-11-08T11:10:33.980Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.973 34.322 1498.7961 11:10:39.56M 2015-11-08T11:10:34.185Z|I-OCEAN7-304-XXXX| 26.23 12.696 39.973 34.322 1498.7964 11:10:39.76M 2015-11-08T11:10:34.385Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.972 34.321 1498.7957 11:10:39.96M 2015-11-08T11:10:34.590Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.972 34.321 1498.7958 11:10:40.17M 2015-11-08T11:10:34.790Z|I-OCEAN7-304-XXXX| 26.20 12.697 39.972 34.321 1498.7959 11:10:40.37M 2015-11-08T11:10:34.995Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.972 34.321 1498.7965 11:10:40.57M 2015-11-08T11:10:35.200Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.972 34.321 1498.7961 11:10:40.77M 2015-11-08T11:10:35.400Z|I-OCEAN7-304-XXXX| 26.27 12.696 39.972 34.321 1498.7964 11:10:40.97M 2015-11-08T11:10:35.605Z|I-OCEAN7-304-XXXX| 26.28 12.696 39.973 34.322 1498.7969 11:10:41.19M 2015-11-08T11:10:35.805Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.974 34.323 1498.7981 11:10:41.39M 2015-11-08T11:10:36.005Z|I-OCEAN7-304-XXXX| 26.28 12.696 39.974 34.323 1498.7976 11:10:41.59M 2015-11-08T11:10:36.230Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.973 34.323 1498.7964 11:10:41.79M 2015-11-08T11:10:36.415Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.973 34.323 1498.7969 11:10:42.02M 2015-11-08T11:10:36.615Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.973 34.323 1498.7971 11:10:42.20M 2015-11-08T11:10:36.820Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.973 34.323 1498.7969 11:10:42.40M 2015-11-08T11:10:37.025Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.973 34.322 1498.7965 11:10:42.60M 2015-11-08T11:10:37.225Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.973 34.322 1498.7969 11:10:42.80M 2015-11-08T11:10:37.430Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.973 34.322 1498.7975 11:10:43.02M 2015-11-08T11:10:37.635Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.973 34.322 1498.7974 11:10:43.22M 2015-11-08T11:10:37.840Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.973 34.322 1498.7975 11:10:43.42M 2015-11-08T11:10:38.040Z|I-OCEAN7-304-XXXX| 26.19 12.697 39.973 34.322 1498.7968 11:10:43.62M 2015-11-08T11:10:38.245Z|I-OCEAN7-304-XXXX| 26.18 12.697 39.973 34.321 1498.7964 11:10:43.82M 2015-11-08T11:10:38.445Z|I-OCEAN7-304-XXXX| 26.13 12.697 39.972 34.321 1498.7952 11:10:44.04M 2015-11-08T11:10:38.650Z|I-OCEAN7-304-XXXX| 26.13 12.697 39.971 34.320 1498.7939 11:10:44.24M 2015-11-08T11:10:38.855Z|I-OCEAN7-304-XXXX| 26.13 12.697 39.970 34.319 1498.7926 11:10:44.43M 2015-11-08T11:10:39.075Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.969 34.318 1498.7915 11:10:44.63M 2015-11-08T11:10:39.255Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.969 34.317 1498.7905 11:10:44.83M 2015-11-08T11:10:39.460Z|I-OCEAN7-304-XXXX| 26.08 12.697 39.968 34.317 1498.7904 11:10:45.05M 2015-11-08T11:10:39.660Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.969 34.317 1498.7913 11:10:45.25M 2015-11-08T11:10:39.865Z|I-OCEAN7-304-XXXX| 26.18 12.697 39.969 34.318 1498.7932 11:10:45.45M 2015-11-08T11:10:40.065Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.970 34.319 1498.7935 11:10:45.65M 2015-11-08T11:10:40.275Z|I-OCEAN7-304-XXXX| 26.14 12.697 39.971 34.320 1498.7946 11:10:45.84M 2015-11-08T11:10:40.475Z|I-OCEAN7-304-XXXX| 26.10 12.697 39.972 34.321 1498.7946 11:10:46.07M 2015-11-08T11:10:40.695Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.973 34.322 1498.7952 11:10:46.26M 2015-11-08T11:10:40.881Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.974 34.323 1498.7972 11:10:46.48M 2015-11-08T11:10:41.085Z|I-OCEAN7-304-XXXX| 26.18 12.696 39.975 34.324 1498.7982 11:10:46.66M 2015-11-08T11:10:41.290Z|I-OCEAN7-304-XXXX| 26.18 12.696 39.976 34.325 1498.7992 11:10:46.86M 2015-11-08T11:10:41.490Z|I-OCEAN7-304-XXXX| 26.18 12.697 39.977 34.325 1498.8005 11:10:47.08M 2015-11-08T11:10:41.695Z|I-OCEAN7-304-XXXX| 26.24 12.697 39.978 34.326 1498.8030 11:10:47.28M 2015-11-08T11:10:41.895Z|I-OCEAN7-304-XXXX| 26.24 12.697 39.978 34.326 1498.8040 11:10:47.48M 2015-11-08T11:10:42.100Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.978 34.327 1498.8046 11:10:47.68M 2015-11-08T11:10:42.305Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.979 34.327 1498.8052 11:10:47.88M 2015-11-08T11:10:42.505Z|I-OCEAN7-304-XXXX| 26.28 12.697 39.979 34.327 1498.8052 11:10:48.09M 2015-11-08T11:10:42.710Z|I-OCEAN7-304-XXXX| 26.28 12.696 39.979 34.328 1498.8040 11:10:48.29M 2015-11-08T11:10:42.910Z|I-OCEAN7-304-XXXX| 26.28 12.696 39.979 34.328 1498.8031 11:10:48.49M 2015-11-08T11:10:43.125Z|I-OCEAN7-304-XXXX| 26.28 12.696 39.979 34.328 1498.8020 11:10:48.69M 2015-11-08T11:10:43.320Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.977 34.327 1498.8009 11:10:48.89M 2015-11-08T11:10:43.520Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.976 34.326 1498.7998 11:10:49.11M 2015-11-08T11:10:43.725Z|I-OCEAN7-304-XXXX| 26.27 12.696 39.975 34.325 1498.7982 11:10:49.31M 2015-11-08T11:10:43.930Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.974 34.324 1498.7963 11:10:49.51M 2015-11-08T11:10:44.130Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.973 34.323 1498.7944 11:10:49.71M 2015-11-08T11:10:44.335Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.972 34.322 1498.7935 11:10:49.91M 2015-11-08T11:10:44.535Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.974 34.324 1498.7948 11:10:50.13M 2015-11-08T11:10:44.740Z|I-OCEAN7-304-XXXX| 26.16 12.695 39.974 34.324 1498.7933 11:10:50.33M 2015-11-08T11:10:44.940Z|I-OCEAN7-304-XXXX| 26.16 12.695 39.974 34.324 1498.7930 11:10:50.52M 2015-11-08T11:10:45.165Z|I-OCEAN7-304-XXXX| 26.16 12.695 39.974 34.325 1498.7932 11:10:50.72M 2015-11-08T11:10:45.350Z|I-OCEAN7-304-XXXX| 26.14 12.694 39.975 34.326 1498.7932 11:10:50.94M 2015-11-08T11:10:45.550Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.976 34.326 1498.7941 11:10:51.14M 2015-11-08T11:10:45.755Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.977 34.327 1498.7964 11:10:51.34M 2015-11-08T11:10:45.955Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.978 34.328 1498.7991 11:10:51.54M 2015-11-08T11:10:46.160Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.978 34.327 1498.7998 11:10:51.74M 2015-11-08T11:10:46.365Z|I-OCEAN7-304-XXXX| 26.17 12.697 39.972 34.321 1498.7953 11:10:51.94M 2015-11-08T11:10:46.570Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.972 34.321 1498.7946 11:10:52.16M 2015-11-08T11:10:46.770Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.972 34.320 1498.7941 11:10:52.36M 2015-11-08T11:10:46.976Z|I-OCEAN7-304-XXXX| 26.09 12.697 39.971 34.320 1498.7942 11:10:52.55M 2015-11-08T11:10:47.175Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.971 34.319 1498.7943 11:10:52.75M 2015-11-08T11:10:47.380Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.971 34.319 1498.7935 11:10:52.95M 2015-11-08T11:10:47.585Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.967 34.315 1498.7892 11:10:53.17M 2015-11-08T11:10:47.785Z|I-OCEAN7-304-XXXX| 26.17 12.697 39.966 34.315 1498.7909 11:10:53.37M 2015-11-08T11:10:47.990Z|I-OCEAN7-304-XXXX| 26.22 12.698 39.967 34.315 1498.7919 11:10:53.57M 2015-11-08T11:10:48.195Z|I-OCEAN7-304-XXXX| 26.24 12.697 39.966 34.315 1498.7919 11:10:53.77M 2015-11-08T11:10:48.395Z|I-OCEAN7-304-XXXX| 26.22 12.698 39.967 34.315 1498.7925 11:10:53.97M 2015-11-08T11:10:48.600Z|I-OCEAN7-304-XXXX| 26.24 12.697 39.970 34.318 1498.7952 11:10:54.19M 2015-11-08T11:10:48.800Z|I-OCEAN7-304-XXXX| 26.27 12.697 39.970 34.318 1498.7949 11:10:54.39M 2015-11-08T11:10:49.005Z|I-OCEAN7-304-XXXX| 26.27 12.697 39.970 34.319 1498.7944 11:10:54.58M 2015-11-08T11:10:49.205Z|I-OCEAN7-304-XXXX| 26.28 12.697 39.970 34.319 1498.7963 11:10:54.78M 2015-11-08T11:10:49.410Z|I-OCEAN7-304-XXXX| 26.28 12.697 39.971 34.319 1498.7968 11:10:55.00M 2015-11-08T11:10:49.630Z|I-OCEAN7-304-XXXX| 26.28 12.697 39.971 34.320 1498.7977 11:10:55.20M 2015-11-08T11:10:49.815Z|I-OCEAN7-304-XXXX| 26.28 12.698 39.971 34.319 1498.7987 11:10:55.41M 2015-11-08T11:10:50.015Z|I-OCEAN7-304-XXXX| 26.28 12.698 39.971 34.318 1498.7985 11:10:55.60M 2015-11-08T11:10:50.220Z|I-OCEAN7-304-XXXX| 26.29 12.698 39.970 34.317 1498.7988 11:10:55.79M 2015-11-08T11:10:50.420Z|I-OCEAN7-304-XXXX| 26.31 12.699 39.970 34.317 1498.7999 11:10:56.02M 2015-11-08T11:10:50.630Z|I-OCEAN7-304-XXXX| 26.31 12.699 39.970 34.317 1498.8002 11:10:56.21M 2015-11-08T11:10:50.830Z|I-OCEAN7-304-XXXX| 26.27 12.699 39.970 34.317 1498.7986 11:10:56.41M 2015-11-08T11:10:51.035Z|I-OCEAN7-304-XXXX| 26.27 12.699 39.969 34.316 1498.7983 11:10:56.61M 2015-11-08T11:10:51.235Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.969 34.316 1498.7976 11:10:56.81M 2015-11-08T11:10:51.440Z|I-OCEAN7-304-XXXX| 26.21 12.699 39.969 34.315 1498.7969 11:10:57.03M 2015-11-08T11:10:51.641Z|I-OCEAN7-304-XXXX| 26.19 12.699 39.971 34.318 1498.7992 11:10:57.23M 2015-11-08T11:10:51.846Z|I-OCEAN7-304-XXXX| 26.19 12.699 39.971 34.318 1498.7994 11:10:57.43M 2015-11-08T11:10:52.052Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.971 34.318 1498.7980 11:10:57.63M 2015-11-08T11:10:52.251Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.972 34.319 1498.7983 11:10:57.82M 2015-11-08T11:10:52.456Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.972 34.319 1498.7974 11:10:58.05M 2015-11-08T11:10:52.656Z|I-OCEAN7-304-XXXX| 26.11 12.698 39.978 34.325 1498.8049 11:10:58.24M 2015-11-08T11:10:52.861Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.979 34.326 1498.8054 11:10:58.44M 2015-11-08T11:10:53.066Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.980 34.327 1498.8064 11:10:58.64M 2015-11-08T11:10:53.266Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.981 34.328 1498.8073 11:10:58.84M 2015-11-08T11:10:53.471Z|I-OCEAN7-304-XXXX| 26.12 12.698 39.982 34.330 1498.8086 11:10:59.06M 2015-11-08T11:10:53.671Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.984 34.331 1498.8102 11:10:59.26M 2015-11-08T11:10:53.879Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.985 34.332 1498.8110 11:10:59.46M 2015-11-08T11:10:54.096Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.986 34.333 1498.8125 11:10:59.66M 2015-11-08T11:10:54.281Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.986 34.333 1498.8126 11:10:59.87M 2015-11-08T11:10:54.486Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.986 34.333 1498.8120 11:11:00.07M 2015-11-08T11:10:54.686Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.986 34.334 1498.8124 11:11:00.27M 2015-11-08T11:10:54.891Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.986 34.333 1498.8114 11:11:00.47M 2015-11-08T11:10:55.096Z|I-OCEAN7-304-XXXX| 26.14 12.697 39.985 34.333 1498.8118 11:11:00.67M 2015-11-08T11:10:55.296Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.985 34.333 1498.8112 11:11:00.87M 2015-11-08T11:10:55.501Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.984 34.332 1498.8102 11:11:01.09M 2015-11-08T11:10:55.706Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.984 34.331 1498.8087 11:11:01.29M 2015-11-08T11:10:55.906Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.983 34.331 1498.8093 11:11:01.49M 2015-11-08T11:10:56.111Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.982 34.330 1498.8080 11:11:01.69M 2015-11-08T11:10:56.311Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.981 34.329 1498.8071 11:11:01.89M 2015-11-08T11:10:56.516Z|I-OCEAN7-304-XXXX| 26.20 12.698 39.980 34.327 1498.8069 11:11:02.10M 2015-11-08T11:10:56.721Z|I-OCEAN7-304-XXXX| 26.22 12.698 39.979 34.326 1498.8059 11:11:02.31M 2015-11-08T11:10:56.921Z|I-OCEAN7-304-XXXX| 26.25 12.698 39.978 34.325 1498.8055 11:11:02.50M 2015-11-08T11:10:57.121Z|I-OCEAN7-304-XXXX| 26.25 12.698 39.977 34.325 1498.8048 11:11:02.70M 2015-11-08T11:10:57.326Z|I-OCEAN7-304-XXXX| 26.25 12.698 39.976 34.323 1498.8038 11:11:02.90M 2015-11-08T11:10:57.531Z|I-OCEAN7-304-XXXX| 26.26 12.698 39.976 34.323 1498.8036 11:11:03.12M 2015-11-08T11:10:57.731Z|I-OCEAN7-304-XXXX| 26.27 12.698 39.975 34.322 1498.8025 11:11:03.32M 2015-11-08T11:10:57.936Z|I-OCEAN7-304-XXXX| 26.27 12.698 39.974 34.322 1498.8025 11:11:03.51M 2015-11-08T11:10:58.141Z|I-OCEAN7-304-XXXX| 26.27 12.698 39.974 34.321 1498.8031 11:11:03.72M 2015-11-08T11:10:58.346Z|I-OCEAN7-304-XXXX| 26.29 12.698 39.970 34.317 1498.7993 11:11:03.92M 2015-11-08T11:10:58.561Z|I-OCEAN7-304-XXXX| 26.31 12.698 39.970 34.317 1498.7988 11:11:04.14M 2015-11-08T11:10:58.751Z|I-OCEAN7-304-XXXX| 26.30 12.698 39.970 34.317 1498.7991 11:11:04.35M 2015-11-08T11:10:58.956Z|I-OCEAN7-304-XXXX| 26.26 12.699 39.969 34.317 1498.7982 11:11:04.53M 2015-11-08T11:10:59.158Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.968 34.315 1498.7966 11:11:04.73M 2015-11-08T11:10:59.358Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.968 34.315 1498.7966 11:11:04.93M 2015-11-08T11:10:59.561Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.968 34.315 1498.7966 11:11:05.15M 2015-11-08T11:10:59.766Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.967 34.314 1498.7955 11:11:05.35M 2015-11-08T11:10:59.966Z|I-OCEAN7-304-XXXX| 26.21 12.699 39.967 34.314 1498.7950 11:11:05.55M 2015-11-08T11:11:00.171Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.967 34.314 1498.7939 11:11:05.75M 2015-11-08T11:11:00.371Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.967 34.314 1498.7938 11:11:05.95M 2015-11-08T11:11:00.576Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.967 34.314 1498.7943 11:11:06.16M 2015-11-08T11:11:00.776Z|I-OCEAN7-304-XXXX| 26.17 12.699 39.967 34.313 1498.7953 11:11:06.36M 2015-11-08T11:11:00.986Z|I-OCEAN7-304-XXXX| 26.17 12.699 39.967 34.314 1498.7959 11:11:06.56M 2015-11-08T11:11:01.186Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.968 34.314 1498.7957 11:11:06.76M 2015-11-08T11:11:01.386Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.968 34.315 1498.7961 11:11:06.96M 2015-11-08T11:11:01.591Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.969 34.315 1498.7977 11:11:07.18M 2015-11-08T11:11:01.798Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.969 34.316 1498.7976 11:11:07.38M 2015-11-08T11:11:01.999Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.970 34.317 1498.7985 11:11:07.58M 2015-11-08T11:11:02.201Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.972 34.318 1498.8009 11:11:07.77M 2015-11-08T11:11:02.401Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.973 34.319 1498.8014 11:11:08.98M 2015-11-08T11:11:02.606Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.973 34.320 1498.8020 11:11:08.19M 2015-11-08T11:11:02.811Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.974 34.321 1498.8025 11:11:08.39M 2015-11-08T11:11:03.031Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.975 34.322 1498.8036 11:11:08.59M 2015-11-08T11:11:03.216Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.976 34.323 1498.8048 11:11:08.81M 2015-11-08T11:11:03.421Z|I-OCEAN7-304-XXXX| 26.17 12.699 39.977 34.324 1498.8062 11:11:09.01M 2015-11-08T11:11:03.622Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.978 34.325 1498.8068 11:11:09.21M 2015-11-08T11:11:03.826Z|I-OCEAN7-304-XXXX| 26.10 12.699 39.979 34.326 1498.8065 11:11:09.41M 2015-11-08T11:11:04.026Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.979 34.326 1498.8081 11:11:09.61M 2015-11-08T11:11:04.231Z|I-OCEAN7-304-XXXX| 26.19 12.699 39.980 34.326 1498.8092 11:11:09.81M 2015-11-08T11:11:04.431Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.980 34.326 1498.8104 11:11:10.03M 2015-11-08T11:11:04.639Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.980 34.326 1498.8097 11:11:10.22M 2015-11-08T11:11:04.841Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.980 34.326 1498.8098 11:11:10.42M 2015-11-08T11:11:05.041Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.979 34.326 1498.8087 11:11:10.62M 2015-11-08T11:11:05.246Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.978 34.325 1498.8074 11:11:10.82M 2015-11-08T11:11:05.446Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.977 34.323 1498.8064 11:11:11.04M 2015-11-08T11:11:05.651Z|I-OCEAN7-304-XXXX| 26.25 12.699 39.976 34.323 1498.8063 11:11:11.24M 2015-11-08T11:11:05.856Z|I-OCEAN7-304-XXXX| 26.25 12.699 39.975 34.322 1498.8054 11:11:11.44M 2015-11-08T11:11:06.056Z|I-OCEAN7-304-XXXX| 26.25 12.699 39.974 34.321 1498.8044 11:11:11.64M 2015-11-08T11:11:06.261Z|I-OCEAN7-304-XXXX| 26.25 12.699 39.974 34.320 1498.8041 11:11:11.83M 2015-11-08T11:11:06.461Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.974 34.321 1498.8038 11:11:12.06M 2015-11-08T11:11:06.666Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.975 34.321 1498.8055 11:11:12.25M 2015-11-08T11:11:06.871Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.976 34.322 1498.8074 11:11:12.45M 2015-11-08T11:11:07.071Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.975 34.322 1498.8062 11:11:12.65M 2015-11-08T11:11:07.280Z|I-OCEAN7-304-XXXX| 26.21 12.699 39.975 34.321 1498.8052 11:11:12.85M 2015-11-08T11:11:07.496Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.978 34.325 1498.8087 11:11:13.07M 2015-11-08T11:11:07.681Z|I-OCEAN7-304-XXXX| 26.21 12.699 39.979 34.325 1498.8093 11:11:13.28M 2015-11-08T11:11:07.886Z|I-OCEAN7-304-XXXX| 26.17 12.699 39.980 34.326 1498.8099 11:11:13.47M 2015-11-08T11:11:08.091Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.981 34.327 1498.8118 11:11:13.67M 2015-11-08T11:11:08.291Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.981 34.327 1498.8119 11:11:13.87M 2015-11-08T11:11:08.496Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.981 34.327 1498.8113 11:11:14.08M 2015-11-08T11:11:08.696Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.985 34.331 1498.8160 11:11:14.29M 2015-11-08T11:11:08.901Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.985 34.331 1498.8170 11:11:14.48M 2015-11-08T11:11:09.106Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.981 34.327 1498.8129 11:11:14.68M 2015-11-08T11:11:09.306Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.981 34.327 1498.8118 11:11:14.88M 2015-11-08T11:11:09.511Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.981 34.327 1498.8123 11:11:15.10M 2015-11-08T11:11:09.711Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.989 34.335 1498.8218 11:11:15.30M 2015-11-08T11:11:09.918Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.989 34.335 1498.8215 11:11:15.50M 2015-11-08T11:11:10.121Z|I-OCEAN7-304-XXXX| 26.21 12.699 39.989 34.335 1498.8207 11:11:15.70M 2015-11-08T11:11:10.321Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.989 34.335 1498.8207 11:11:15.90M 2015-11-08T11:11:10.526Z|I-OCEAN7-304-XXXX| 26.26 12.699 39.988 34.334 1498.8202 11:11:16.11M 2015-11-08T11:11:10.731Z|I-OCEAN7-304-XXXX| 26.26 12.699 39.988 34.333 1498.8202 11:11:16.31M 2015-11-08T11:11:10.931Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.987 34.333 1498.8190 11:11:16.51M 2015-11-08T11:11:11.136Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.988 34.334 1498.8201 11:11:16.71M 2015-11-08T11:11:11.336Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.988 34.334 1498.8199 11:11:16.91M 2015-11-08T11:11:11.536Z|I-OCEAN7-304-XXXX| 26.25 12.699 39.988 34.333 1498.8206 11:11:17.13M 2015-11-08T11:11:11.741Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.988 34.333 1498.8202 11:11:17.33M 2015-11-08T11:11:11.966Z|I-OCEAN7-304-XXXX| 26.18 12.699 39.988 34.333 1498.8195 11:11:17.53M 2015-11-08T11:11:12.151Z|I-OCEAN7-304-XXXX| 26.18 12.699 39.985 34.331 1498.8160 11:11:17.74M 2015-11-08T11:11:12.351Z|I-OCEAN7-304-XXXX| 26.19 12.699 39.985 34.331 1498.8152 11:11:17.93M 2015-11-08T11:11:12.559Z|I-OCEAN7-304-XXXX| 26.17 12.699 39.984 34.330 1498.8134 11:11:18.14M 2015-11-08T11:11:12.759Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.983 34.330 1498.8113 11:11:18.34M 2015-11-08T11:11:12.961Z|I-OCEAN7-304-XXXX| 26.14 12.698 39.982 34.329 1498.8102 11:11:18.54M 2015-11-08T11:11:13.161Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.982 34.329 1498.8094 11:11:18.74M 2015-11-08T11:11:13.371Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.981 34.328 1498.8093 11:11:18.94M 2015-11-08T11:11:13.585Z|I-OCEAN7-304-XXXX| 26.15 12.699 39.973 34.320 1498.8013 11:11:19.16M 2015-11-08T11:11:13.777Z|I-OCEAN7-304-XXXX| 26.11 12.699 39.972 34.319 1498.7992 11:11:19.36M 2015-11-08T11:11:13.991Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.971 34.318 1498.7985 11:11:19.56M 2015-11-08T11:11:14.181Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.971 34.318 1498.7981 11:11:19.76M 2015-11-08T11:11:14.381Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.971 34.319 1498.7979 11:11:19.96M 2015-11-08T11:11:14.581Z|I-OCEAN7-304-XXXX| 26.10 12.698 39.971 34.318 1498.7974 11:11:20.17M 2015-11-08T11:11:14.786Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.980 34.327 1498.8069 11:11:20.37M 2015-11-08T11:11:14.991Z|I-OCEAN7-304-XXXX| 26.09 12.698 39.980 34.327 1498.8071 11:11:20.57M 2015-11-08T11:11:15.198Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.978 34.325 1498.8048 11:11:20.77M 2015-11-08T11:11:15.399Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.975 34.322 1498.8020 11:11:20.97M 2015-11-08T11:11:15.602Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.976 34.323 1498.8043 11:11:21.19M 2015-11-08T11:11:15.802Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.977 34.324 1498.8063 11:11:21.39M 2015-11-08T11:11:16.006Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.977 34.323 1498.8058 11:11:21.59M 2015-11-08T11:11:16.207Z|I-OCEAN7-304-XXXX| 26.12 12.699 39.976 34.323 1498.8049 11:11:21.79M 2015-11-08T11:11:16.427Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.976 34.322 1498.8044 11:11:22.00M 2015-11-08T11:11:16.617Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.976 34.322 1498.8043 11:11:22.22M 2015-11-08T11:11:16.817Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.976 34.322 1498.8044 11:11:22.40M 2015-11-08T11:11:17.022Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.975 34.322 1498.8041 11:11:22.60M 2015-11-08T11:11:17.222Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.975 34.321 1498.8042 11:11:22.80M 2015-11-08T11:11:17.427Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.974 34.320 1498.8042 11:11:23.02M 2015-11-08T11:11:17.632Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.974 34.320 1498.8044 11:11:23.22M 2015-11-08T11:11:17.839Z|I-OCEAN7-304-XXXX| 26.23 12.700 39.974 34.320 1498.8055 11:11:23.42M 2015-11-08T11:11:18.039Z|I-OCEAN7-304-XXXX| 26.23 12.700 39.974 34.320 1498.8065 11:11:23.62M 2015-11-08T11:11:18.239Z|I-OCEAN7-304-XXXX| 26.25 12.700 39.975 34.320 1498.8076 11:11:23.81M 2015-11-08T11:11:18.442Z|I-OCEAN7-304-XXXX| 26.25 12.700 39.975 34.320 1498.8075 11:11:24.03M 2015-11-08T11:11:18.647Z|I-OCEAN7-304-XXXX| 26.25 12.700 39.974 34.320 1498.8059 11:11:24.23M 2015-11-08T11:11:18.847Z|I-OCEAN7-304-XXXX| 26.33 12.700 39.977 34.323 1498.8101 11:11:24.43M 2015-11-08T11:11:19.052Z|I-OCEAN7-304-XXXX| 26.34 12.700 39.977 34.323 1498.8104 11:11:24.63M 2015-11-08T11:11:19.275Z|I-OCEAN7-304-XXXX| 26.34 12.700 39.978 34.323 1498.8110 11:11:24.83M 2015-11-08T11:11:19.462Z|I-OCEAN7-304-XXXX| 26.40 12.700 39.978 34.324 1498.8125 11:11:25.05M 2015-11-08T11:11:19.662Z|I-OCEAN7-304-XXXX| 26.39 12.699 39.978 34.324 1498.8123 11:11:25.25M 2015-11-08T11:11:19.862Z|I-OCEAN7-304-XXXX| 26.38 12.699 39.978 34.324 1498.8116 11:11:25.45M 2015-11-08T11:11:20.067Z|I-OCEAN7-304-XXXX| 26.38 12.699 39.979 34.325 1498.8119 11:11:25.64M 2015-11-08T11:11:20.272Z|I-OCEAN7-304-XXXX| 26.41 12.699 39.980 34.326 1498.8135 11:11:25.84M 2015-11-08T11:11:20.472Z|I-OCEAN7-304-XXXX| 26.35 12.699 39.980 34.327 1498.8135 11:11:26.07M 2015-11-08T11:11:20.681Z|I-OCEAN7-304-XXXX| 26.36 12.699 39.981 34.327 1498.8140 11:11:26.26M 2015-11-08T11:11:20.897Z|I-OCEAN7-304-XXXX| 26.35 12.699 39.981 34.327 1498.8140 11:11:26.46M 2015-11-08T11:11:21.082Z|I-OCEAN7-304-XXXX| 26.31 12.699 39.981 34.328 1498.8131 11:11:26.68M 2015-11-08T11:11:21.287Z|I-OCEAN7-304-XXXX| 26.27 12.699 39.982 34.328 1498.8123 11:11:26.86M 2015-11-08T11:11:21.487Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.982 34.329 1498.8121 11:11:27.08M 2015-11-08T11:11:21.715Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.983 34.329 1498.8140 11:11:27.28M 2015-11-08T11:11:21.892Z|I-OCEAN7-304-XXXX| 26.19 12.700 39.984 34.330 1498.8158 11:11:27.48M 2015-11-08T11:11:22.097Z|I-OCEAN7-304-XXXX| 26.11 12.700 39.985 34.330 1498.8165 11:11:27.68M 2015-11-08T11:11:22.302Z|I-OCEAN7-304-XXXX| 26.06 12.700 39.986 34.331 1498.8174 11:11:27.88M 2015-11-08T11:11:22.502Z|I-OCEAN7-304-XXXX| 26.03 12.700 39.986 34.331 1498.8174 11:11:28.09M 2015-11-08T11:11:22.707Z|I-OCEAN7-304-XXXX| 26.03 12.701 39.987 34.332 1498.8188 11:11:28.29M 2015-11-08T11:11:22.912Z|I-OCEAN7-304-XXXX| 26.00 12.701 39.988 34.333 1498.8207 11:11:28.49M 2015-11-08T11:11:23.112Z|I-OCEAN7-304-XXXX| 25.96 12.701 39.989 34.333 1498.8210 11:11:28.69M 2015-11-08T11:11:23.318Z|I-OCEAN7-304-XXXX| 25.96 12.701 39.989 34.333 1498.8217 11:11:28.89M 2015-11-08T11:11:23.522Z|I-OCEAN7-304-XXXX| 25.93 12.701 39.988 34.332 1498.8206 11:11:29.11M 2015-11-08T11:11:23.722Z|I-OCEAN7-304-XXXX| 25.97 12.701 39.988 34.333 1498.8209 11:11:29.31M 2015-11-08T11:11:23.922Z|I-OCEAN7-304-XXXX| 26.01 12.701 39.988 34.332 1498.8210 11:11:29.51M 2015-11-08T11:11:24.127Z|I-OCEAN7-304-XXXX| 26.01 12.701 39.988 34.332 1498.8212 11:11:29.71M 2015-11-08T11:11:24.332Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.987 34.331 1498.8213 11:11:29.91M 2015-11-08T11:11:24.537Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.987 34.331 1498.8210 11:11:30.12M 2015-11-08T11:11:24.732Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.986 34.330 1498.8202 11:11:30.32M 2015-11-08T11:11:24.942Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.985 34.329 1498.8190 11:11:30.52M 2015-11-08T11:11:25.142Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.985 34.329 1498.8184 11:11:30.72M 2015-11-08T11:11:25.362Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.984 34.329 1498.8174 11:11:30.92M 2015-11-08T11:11:25.552Z|I-OCEAN7-304-XXXX| 26.13 12.701 39.988 34.332 1498.8221 11:11:31.16M 2015-11-08T11:11:25.752Z|I-OCEAN7-304-XXXX| 26.16 12.701 39.989 34.334 1498.8243 11:11:31.34M 2015-11-08T11:11:25.957Z|I-OCEAN7-304-XXXX| 26.15 12.701 39.993 34.338 1498.8282 11:11:31.54M 2015-11-08T11:11:26.195Z|I-OCEAN7-304-XXXX| 26.19 12.701 39.993 34.337 1498.8290 11:11:31.74M 2015-11-08T11:11:26.362Z|I-OCEAN7-304-XXXX| 26.22 12.701 39.993 34.337 1498.8302 11:11:31.94M 2015-11-08T11:11:26.562Z|I-OCEAN7-304-XXXX| 26.23 12.702 39.984 34.328 1498.8208 11:11:32.16M 2015-11-08T11:11:26.762Z|I-OCEAN7-304-XXXX| 26.27 12.702 39.983 34.327 1498.8214 11:11:32.35M 2015-11-08T11:11:26.972Z|I-OCEAN7-304-XXXX| 26.28 12.702 39.982 34.326 1498.8210 11:11:32.55M 2015-11-08T11:11:27.172Z|I-OCEAN7-304-XXXX| 26.32 12.702 39.984 34.327 1498.8241 11:11:32.75M 2015-11-08T11:11:27.377Z|I-OCEAN7-304-XXXX| 26.37 12.702 39.985 34.328 1498.8259 11:11:32.95M 2015-11-08T11:11:27.582Z|I-OCEAN7-304-XXXX| 26.39 12.702 39.985 34.329 1498.8264 11:11:33.17M 2015-11-08T11:11:27.787Z|I-OCEAN7-304-XXXX| 26.40 12.702 39.985 34.328 1498.8262 11:11:33.37M 2015-11-08T11:11:27.982Z|I-OCEAN7-304-XXXX| 26.38 12.702 39.986 34.329 1498.8270 11:11:33.57M 2015-11-08T11:11:28.187Z|I-OCEAN7-304-XXXX| 26.44 12.702 39.986 34.329 1498.8290 11:11:33.76M 2015-11-08T11:11:28.392Z|I-OCEAN7-304-XXXX| 26.42 12.703 39.986 34.329 1498.8286 11:11:33.97M 2015-11-08T11:11:28.592Z|I-OCEAN7-304-XXXX| 26.45 12.703 39.986 34.328 1498.8289 11:11:34.18M 2015-11-08T11:11:28.799Z|I-OCEAN7-304-XXXX| 26.47 12.703 39.985 34.327 1498.8286 11:11:34.38M 2015-11-08T11:11:29.002Z|I-OCEAN7-304-XXXX| 26.47 12.703 39.988 34.331 1498.8325 11:11:34.58M 2015-11-08T11:11:29.202Z|I-OCEAN7-304-XXXX| 26.38 12.703 39.989 34.332 1498.8318 11:11:34.78M 2015-11-08T11:11:29.407Z|I-OCEAN7-304-XXXX| 26.31 12.702 39.990 34.332 1498.8307 11:11:35.00M 2015-11-08T11:11:29.612Z|I-OCEAN7-304-XXXX| 26.34 12.702 39.986 34.329 1498.8269 11:11:35.20M 2015-11-08T11:11:29.832Z|I-OCEAN7-304-XXXX| 26.34 12.702 39.986 34.329 1498.8258 11:11:35.40M 2015-11-08T11:11:30.017Z|I-OCEAN7-304-XXXX| 26.27 12.702 39.985 34.329 1498.8237 11:11:35.61M 2015-11-08T11:11:30.217Z|I-OCEAN7-304-XXXX| 26.27 12.702 39.985 34.328 1498.8231 11:11:35.80M 2015-11-08T11:11:30.422Z|I-OCEAN7-304-XXXX| 26.25 12.702 39.984 34.328 1498.8229 11:11:36.01M 2015-11-08T11:11:30.627Z|I-OCEAN7-304-XXXX| 26.22 12.702 39.984 34.328 1498.8221 11:11:36.21M 2015-11-08T11:11:30.827Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.984 34.326 1498.8260 11:11:36.41M 2015-11-08T11:11:31.032Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.984 34.326 1498.8254 11:11:36.61M 2015-11-08T11:11:31.232Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.983 34.325 1498.8250 11:11:36.81M 2015-11-08T11:11:31.435Z|I-OCEAN7-304-XXXX| 26.08 12.704 39.984 34.325 1498.8251 11:11:37.03M 2015-11-08T11:11:31.639Z|I-OCEAN7-304-XXXX| 26.02 12.704 39.984 34.326 1498.8247 11:11:37.23M 2015-11-08T11:11:31.842Z|I-OCEAN7-304-XXXX| 26.02 12.704 39.985 34.326 1498.8247 11:11:37.42M 2015-11-08T11:11:32.047Z|I-OCEAN7-304-XXXX| 26.02 12.704 39.985 34.326 1498.8240 11:11:37.62M 2015-11-08T11:11:32.247Z|I-OCEAN7-304-XXXX| 25.96 12.704 39.985 34.327 1498.8239 11:11:37.83M 2015-11-08T11:11:32.452Z|I-OCEAN7-304-XXXX| 25.96 12.704 39.984 34.326 1498.8220 11:11:38.04M 2015-11-08T11:11:32.657Z|I-OCEAN7-304-XXXX| 25.96 12.704 39.984 34.326 1498.8208 11:11:38.24M 2015-11-08T11:11:32.862Z|I-OCEAN7-304-XXXX| 25.92 12.703 39.983 34.326 1498.8192 11:11:38.44M 2015-11-08T11:11:33.062Z|I-OCEAN7-304-XXXX| 25.92 12.703 39.987 34.330 1498.8235 11:11:38.64M 2015-11-08T11:11:33.262Z|I-OCEAN7-304-XXXX| 25.93 12.703 39.981 34.324 1498.8159 11:11:38.84M 2015-11-08T11:11:33.462Z|I-OCEAN7-304-XXXX| 25.94 12.703 39.980 34.323 1498.8145 11:11:39.06M 2015-11-08T11:11:33.672Z|I-OCEAN7-304-XXXX| 25.94 12.702 39.981 34.324 1498.8147 11:11:39.25M 2015-11-08T11:11:33.872Z|I-OCEAN7-304-XXXX| 25.96 12.702 39.981 34.325 1498.8152 11:11:39.46M 2015-11-08T11:11:34.072Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.982 34.326 1498.8173 11:11:39.66M 2015-11-08T11:11:34.297Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.983 34.327 1498.8184 11:11:39.85M 2015-11-08T11:11:34.494Z|I-OCEAN7-304-XXXX| 26.07 12.702 39.984 34.328 1498.8193 11:11:40.09M 2015-11-08T11:11:34.682Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.985 34.329 1498.8204 11:11:40.27M 2015-11-08T11:11:34.892Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.986 34.330 1498.8220 11:11:40.47M 2015-11-08T11:11:35.092Z|I-OCEAN7-304-XXXX| 26.19 12.702 39.996 34.339 1498.8346 11:11:40.67M 2015-11-08T11:11:35.292Z|I-OCEAN7-304-XXXX| 26.23 12.702 39.996 34.339 1498.8358 11:11:40.87M 2015-11-08T11:11:35.497Z|I-OCEAN7-304-XXXX| 26.23 12.702 39.997 34.340 1498.8367 11:11:41.09M 2015-11-08T11:11:35.702Z|I-OCEAN7-304-XXXX| 26.29 12.702 39.997 34.340 1498.8380 11:11:41.29M 2015-11-08T11:11:35.902Z|I-OCEAN7-304-XXXX| 26.30 12.702 39.997 34.340 1498.8389 11:11:41.49M 2015-11-08T11:11:36.107Z|I-OCEAN7-304-XXXX| 26.32 12.702 39.997 34.340 1498.8385 11:11:41.69M 2015-11-08T11:11:36.312Z|I-OCEAN7-304-XXXX| 26.39 12.702 39.996 34.339 1498.8387 11:11:41.89M 2015-11-08T11:11:36.512Z|I-OCEAN7-304-XXXX| 26.43 12.702 39.987 34.330 1498.8286 11:11:42.10M 2015-11-08T11:11:36.712Z|I-OCEAN7-304-XXXX| 26.43 12.702 39.985 34.329 1498.8270 11:11:42.30M 2015-11-08T11:11:36.919Z|I-OCEAN7-304-XXXX| 26.43 12.702 39.985 34.328 1498.8264 11:11:42.50M 2015-11-08T11:11:37.123Z|I-OCEAN7-304-XXXX| 26.43 12.702 39.990 34.332 1498.8324 11:11:42.70M 2015-11-08T11:11:37.322Z|I-OCEAN7-304-XXXX| 26.43 12.702 39.991 34.333 1498.8337 11:11:42.90M 2015-11-08T11:11:37.528Z|I-OCEAN7-304-XXXX| 26.40 12.702 39.991 34.334 1498.8341 11:11:43.12M 2015-11-08T11:11:37.728Z|I-OCEAN7-304-XXXX| 26.42 12.703 39.993 34.335 1498.8363 11:11:43.32M 2015-11-08T11:11:37.932Z|I-OCEAN7-304-XXXX| 26.40 12.703 39.994 34.336 1498.8375 11:11:43.52M 2015-11-08T11:11:38.138Z|I-OCEAN7-304-XXXX| 26.38 12.703 39.995 34.337 1498.8385 11:11:43.72M 2015-11-08T11:11:38.342Z|I-OCEAN7-304-XXXX| 26.37 12.703 39.996 34.338 1498.8395 11:11:43.91M 2015-11-08T11:11:38.542Z|I-OCEAN7-304-XXXX| 26.33 12.703 39.997 34.339 1498.8395 11:11:44.13M 2015-11-08T11:11:38.763Z|I-OCEAN7-304-XXXX| 26.33 12.702 39.997 34.339 1498.8391 11:11:44.33M 2015-11-08T11:11:38.947Z|I-OCEAN7-304-XXXX| 26.28 12.702 39.997 34.340 1498.8378 11:11:44.55M 2015-11-08T11:11:39.152Z|I-OCEAN7-304-XXXX| 26.24 12.702 39.998 34.341 1498.8375 11:11:44.73M 2015-11-08T11:11:39.352Z|I-OCEAN7-304-XXXX| 26.19 12.702 39.998 34.342 1498.8372 11:11:44.93M 2015-11-08T11:11:39.560Z|I-OCEAN7-304-XXXX| 26.15 12.702 39.998 34.342 1498.8367 11:11:45.15M 2015-11-08T11:11:39.760Z|I-OCEAN7-304-XXXX| 26.13 12.702 39.999 34.342 1498.8361 11:11:45.35M 2015-11-08T11:11:39.976Z|I-OCEAN7-304-XXXX| 26.10 12.701 39.999 34.343 1498.8353 11:11:45.54M 2015-11-08T11:11:40.168Z|I-OCEAN7-304-XXXX| 26.07 12.701 39.991 34.335 1498.8254 11:11:45.75M 2015-11-08T11:11:40.373Z|I-OCEAN7-304-XXXX| 26.02 12.701 39.990 34.335 1498.8224 11:11:45.94M 2015-11-08T11:11:40.573Z|I-OCEAN7-304-XXXX| 25.99 12.700 39.989 34.334 1498.8208 11:11:46.16M 2015-11-08T11:11:40.778Z|I-OCEAN7-304-XXXX| 26.00 12.700 39.979 34.324 1498.8088 11:11:46.36M 2015-11-08T11:11:40.978Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.978 34.324 1498.8074 11:11:46.56M 2015-11-08T11:11:41.183Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.977 34.323 1498.8062 11:11:46.76M 2015-11-08T11:11:41.388Z|I-OCEAN7-304-XXXX| 25.98 12.700 39.977 34.322 1498.8053 11:11:46.96M 2015-11-08T11:11:41.588Z|I-OCEAN7-304-XXXX| 25.97 12.700 39.976 34.321 1498.8037 11:11:47.18M 2015-11-08T11:11:41.793Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.976 34.322 1498.8041 11:11:47.38M 2015-11-08T11:11:41.999Z|I-OCEAN7-304-XXXX| 25.96 12.700 39.974 34.320 1498.8013 11:11:47.58M 2015-11-08T11:11:42.199Z|I-OCEAN7-304-XXXX| 26.04 12.700 39.976 34.322 1498.8048 11:11:47.78M 2015-11-08T11:11:42.403Z|I-OCEAN7-304-XXXX| 26.10 12.700 39.976 34.322 1498.8052 11:11:47.97M 2015-11-08T11:11:42.603Z|I-OCEAN7-304-XXXX| 26.06 12.699 39.977 34.323 1498.8052 11:11:48.19M 2015-11-08T11:11:42.808Z|I-OCEAN7-304-XXXX| 26.09 12.699 39.978 34.324 1498.8066 11:11:48.39M 2015-11-08T11:11:43.013Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.979 34.325 1498.8083 11:11:48.59M 2015-11-08T11:11:43.233Z|I-OCEAN7-304-XXXX| 26.14 12.700 39.979 34.325 1498.8101 11:11:48.79M 2015-11-08T11:11:43.418Z|I-OCEAN7-304-XXXX| 26.23 12.700 39.980 34.325 1498.8131 11:11:49.03M 2015-11-08T11:11:43.618Z|I-OCEAN7-304-XXXX| 26.28 12.700 39.981 34.326 1498.8145 11:11:49.21M 2015-11-08T11:11:43.823Z|I-OCEAN7-304-XXXX| 26.28 12.700 39.982 34.327 1498.8154 11:11:49.41M 2015-11-08T11:11:44.028Z|I-OCEAN7-304-XXXX| 26.29 12.700 39.975 34.321 1498.8076 11:11:49.61M 2015-11-08T11:11:44.228Z|I-OCEAN7-304-XXXX| 26.33 12.699 39.975 34.321 1498.8071 11:11:49.81M 2015-11-08T11:11:44.433Z|I-OCEAN7-304-XXXX| 26.37 12.699 39.974 34.320 1498.8060 11:11:50.02M 2015-11-08T11:11:44.633Z|I-OCEAN7-304-XXXX| 26.36 12.699 39.973 34.320 1498.8052 11:11:50.22M 2015-11-08T11:11:44.840Z|I-OCEAN7-304-XXXX| 26.35 12.699 39.973 34.319 1498.8040 11:11:50.42M 2015-11-08T11:11:45.039Z|I-OCEAN7-304-XXXX| 26.35 12.698 39.977 34.324 1498.8075 11:11:50.62M 2015-11-08T11:11:45.239Z|I-OCEAN7-304-XXXX| 26.35 12.698 39.972 34.319 1498.8010 11:11:50.82M 2015-11-08T11:11:45.448Z|I-OCEAN7-304-XXXX| 26.35 12.698 39.970 34.317 1498.7987 11:11:51.04M 2015-11-08T11:11:45.648Z|I-OCEAN7-304-XXXX| 26.30 12.698 39.968 34.315 1498.7955 11:11:51.24M 2015-11-08T11:11:45.848Z|I-OCEAN7-304-XXXX| 26.31 12.698 39.972 34.319 1498.8003 11:11:51.44M 2015-11-08T11:11:46.058Z|I-OCEAN7-304-XXXX| 26.34 12.698 39.971 34.319 1498.7993 11:11:51.63M 2015-11-08T11:11:46.258Z|I-OCEAN7-304-XXXX| 26.28 12.697 39.974 34.322 1498.8000 11:11:51.84M 2015-11-08T11:11:46.463Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.974 34.323 1498.7980 11:11:52.05M 2015-11-08T11:11:46.663Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.975 34.324 1498.7985 11:11:52.25M 2015-11-08T11:11:46.868Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.976 34.326 1498.7987 11:11:52.45M 2015-11-08T11:11:47.068Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.975 34.325 1498.7963 11:11:52.65M 2015-11-08T11:11:47.273Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.975 34.324 1498.7968 11:11:52.85M 2015-11-08T11:11:47.515Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.975 34.324 1498.7957 11:11:53.07M 2015-11-08T11:11:47.693Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.974 34.324 1498.7941 11:11:53.27M 2015-11-08T11:11:47.883Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.973 34.323 1498.7931 11:11:53.48M 2015-11-08T11:11:48.083Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.974 34.323 1498.7937 11:11:53.67M 2015-11-08T11:11:48.288Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.974 34.324 1498.7942 11:11:53.86M 2015-11-08T11:11:48.488Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.975 34.325 1498.7947 11:11:54.08M 2015-11-08T11:11:48.693Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.973 34.323 1498.7926 11:11:54.28M 2015-11-08T11:11:48.898Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.975 34.325 1498.7947 11:11:54.48M 2015-11-08T11:11:49.103Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.973 34.323 1498.7931 11:11:54.68M 2015-11-08T11:11:49.303Z|I-OCEAN7-304-XXXX| 26.15 12.695 39.973 34.323 1498.7930 11:11:54.88M 2015-11-08T11:11:49.508Z|I-OCEAN7-304-XXXX| 26.17 12.696 39.972 34.322 1498.7926 11:11:55.10M 2015-11-08T11:11:49.708Z|I-OCEAN7-304-XXXX| 26.22 12.696 39.971 34.321 1498.7922 11:11:55.30M 2015-11-08T11:11:49.913Z|I-OCEAN7-304-XXXX| 26.22 12.696 39.969 34.319 1498.7914 11:11:55.50M 2015-11-08T11:11:50.119Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.968 34.318 1498.7905 11:11:55.69M 2015-11-08T11:11:50.319Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.968 34.317 1498.7898 11:11:55.89M 2015-11-08T11:11:50.523Z|I-OCEAN7-304-XXXX| 26.24 12.696 39.967 34.317 1498.7892 11:11:56.11M 2015-11-08T11:11:50.723Z|I-OCEAN7-304-XXXX| 26.27 12.696 39.967 34.317 1498.7899 11:11:56.31M 2015-11-08T11:11:50.928Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.967 34.317 1498.7897 11:11:56.51M 2015-11-08T11:11:51.128Z|I-OCEAN7-304-XXXX| 26.29 12.695 39.967 34.317 1498.7892 11:11:56.71M 2015-11-08T11:11:51.333Z|I-OCEAN7-304-XXXX| 26.29 12.695 39.967 34.317 1498.7885 11:11:56.91M 2015-11-08T11:11:51.533Z|I-OCEAN7-304-XXXX| 26.29 12.695 39.967 34.317 1498.7885 11:11:57.13M 2015-11-08T11:11:51.743Z|I-OCEAN7-304-XXXX| 26.30 12.695 39.967 34.317 1498.7886 11:11:57.33M 2015-11-08T11:11:51.943Z|I-OCEAN7-304-XXXX| 26.30 12.695 39.967 34.317 1498.7885 11:11:57.53M 2015-11-08T11:11:52.163Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.967 34.318 1498.7880 11:11:57.73M 2015-11-08T11:11:52.348Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.964 34.314 1498.7838 11:11:57.94M 2015-11-08T11:11:52.553Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.963 34.314 1498.7817 11:11:58.14M 2015-11-08T11:11:52.753Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.964 34.315 1498.7830 11:11:58.34M 2015-11-08T11:11:52.960Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.962 34.313 1498.7810 11:11:58.54M 2015-11-08T11:11:53.163Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.967 34.317 1498.7872 11:11:58.74M 2015-11-08T11:11:53.368Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.968 34.318 1498.7875 11:11:58.94M 2015-11-08T11:11:53.563Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.969 34.321 1498.7850 11:11:59.16M 2015-11-08T11:11:53.768Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.971 34.322 1498.7863 11:11:59.35M 2015-11-08T11:11:53.973Z|I-OCEAN7-304-XXXX| 26.15 12.694 39.972 34.323 1498.7875 11:11:59.55M 2015-11-08T11:11:54.178Z|I-OCEAN7-304-XXXX| 26.15 12.694 39.973 34.325 1498.7894 11:11:59.75M 2015-11-08T11:11:54.378Z|I-OCEAN7-304-XXXX| 26.13 12.694 39.975 34.326 1498.7905 11:11:59.95M 2015-11-08T11:11:54.583Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.975 34.327 1498.7906 11:12:00.17M 2015-11-08T11:11:54.783Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.975 34.327 1498.7886 11:12:00.37M 2015-11-08T11:11:54.988Z|I-OCEAN7-304-XXXX| 26.16 12.693 39.974 34.327 1498.7882 11:12:00.57M 2015-11-08T11:11:55.193Z|I-OCEAN7-304-XXXX| 26.18 12.693 39.973 34.326 1498.7883 11:12:00.77M 2015-11-08T11:11:55.393Z|I-OCEAN7-304-XXXX| 26.14 12.693 39.973 34.325 1498.7871 11:12:00.97M 2015-11-08T11:11:55.599Z|I-OCEAN7-304-XXXX| 26.14 12.693 39.972 34.325 1498.7866 11:12:01.19M 2015-11-08T11:11:55.799Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.972 34.324 1498.7858 11:12:01.39M 2015-11-08T11:11:55.999Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.972 34.324 1498.7863 11:12:01.58M 2015-11-08T11:11:56.208Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.971 34.323 1498.7859 11:12:01.78M 2015-11-08T11:11:56.408Z|I-OCEAN7-304-XXXX| 26.14 12.693 39.970 34.322 1498.7849 11:12:02.00M 2015-11-08T11:11:56.633Z|I-OCEAN7-304-XXXX| 26.14 12.693 39.969 34.321 1498.7842 11:12:02.20M 2015-11-08T11:11:56.818Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.968 34.320 1498.7837 11:12:02.42M 2015-11-08T11:11:57.018Z|I-OCEAN7-304-XXXX| 26.19 12.694 39.969 34.321 1498.7856 11:12:02.60M 2015-11-08T11:11:57.223Z|I-OCEAN7-304-XXXX| 26.19 12.694 39.967 34.318 1498.7825 11:12:02.80M 2015-11-08T11:11:57.423Z|I-OCEAN7-304-XXXX| 26.19 12.694 39.965 34.317 1498.7813 11:12:03.02M 2015-11-08T11:11:57.628Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.964 34.316 1498.7808 11:12:03.22M 2015-11-08T11:11:57.835Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.964 34.315 1498.7802 11:12:03.42M 2015-11-08T11:11:58.033Z|I-OCEAN7-304-XXXX| 26.21 12.694 39.963 34.314 1498.7792 11:12:03.61M 2015-11-08T11:11:58.233Z|I-OCEAN7-304-XXXX| 26.21 12.694 39.961 34.313 1498.7780 11:12:03.81M 2015-11-08T11:11:58.439Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.960 34.312 1498.7773 11:12:04.03M 2015-11-08T11:11:58.643Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.959 34.311 1498.7759 11:12:04.23M 2015-11-08T11:11:58.843Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.959 34.311 1498.7759 11:12:04.43M 2015-11-08T11:11:59.048Z|I-OCEAN7-304-XXXX| 26.24 12.694 39.959 34.311 1498.7760 11:12:04.63M 2015-11-08T11:11:59.253Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.960 34.311 1498.7767 11:12:04.83M 2015-11-08T11:11:59.453Z|I-OCEAN7-304-XXXX| 26.32 12.694 39.960 34.312 1498.7777 11:12:05.05M 2015-11-08T11:11:59.653Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.960 34.312 1498.7776 11:12:05.25M 2015-11-08T11:11:59.858Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.961 34.313 1498.7775 11:12:05.44M 2015-11-08T11:12:00.063Z|I-OCEAN7-304-XXXX| 26.29 12.693 39.961 34.313 1498.7770 11:12:05.64M 2015-11-08T11:12:00.268Z|I-OCEAN7-304-XXXX| 26.25 12.693 39.961 34.313 1498.7761 11:12:05.85M 2015-11-08T11:12:00.468Z|I-OCEAN7-304-XXXX| 26.26 12.693 39.962 34.314 1498.7766 11:12:06.06M 2015-11-08T11:12:00.673Z|I-OCEAN7-304-XXXX| 26.30 12.692 39.962 34.315 1498.7769 11:12:06.26M 2015-11-08T11:12:00.882Z|I-OCEAN7-304-XXXX| 26.30 12.692 39.963 34.316 1498.7770 11:12:06.46M 2015-11-08T11:12:01.094Z|I-OCEAN7-304-XXXX| 26.30 12.692 39.964 34.317 1498.7772 11:12:06.66M 2015-11-08T11:12:01.283Z|I-OCEAN7-304-XXXX| 26.28 12.691 39.965 34.319 1498.7772 11:12:06.88M 2015-11-08T11:12:01.515Z|I-OCEAN7-304-XXXX| 26.28 12.691 39.966 34.320 1498.7773 11:12:07.08M 2015-11-08T11:12:01.688Z|I-OCEAN7-304-XXXX| 26.26 12.691 39.966 34.320 1498.7771 11:12:07.28M 2015-11-08T11:12:01.888Z|I-OCEAN7-304-XXXX| 26.22 12.691 39.966 34.320 1498.7758 11:12:07.48M 2015-11-08T11:12:02.094Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.966 34.320 1498.7750 11:12:07.67M 2015-11-08T11:12:02.299Z|I-OCEAN7-304-XXXX| 26.22 12.691 39.965 34.320 1498.7748 11:12:07.87M 2015-11-08T11:12:02.504Z|I-OCEAN7-304-XXXX| 26.19 12.691 39.966 34.320 1498.7751 11:12:08.09M 2015-11-08T11:12:02.704Z|I-OCEAN7-304-XXXX| 26.16 12.691 39.966 34.320 1498.7753 11:12:08.29M 2015-11-08T11:12:02.904Z|I-OCEAN7-304-XXXX| 26.16 12.691 39.966 34.321 1498.7761 11:12:08.49M 2015-11-08T11:12:03.109Z|I-OCEAN7-304-XXXX| 26.07 12.691 39.967 34.321 1498.7760 11:12:08.69M 2015-11-08T11:12:03.314Z|I-OCEAN7-304-XXXX| 26.07 12.691 39.968 34.322 1498.7769 11:12:08.89M 2015-11-08T11:12:03.519Z|I-OCEAN7-304-XXXX| 26.11 12.691 39.969 34.323 1498.7778 11:12:09.11M 2015-11-08T11:12:03.719Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.969 34.321 1498.7816 11:12:09.31M 2015-11-08T11:12:03.919Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.969 34.322 1498.7817 11:12:09.50M 2015-11-08T11:12:04.124Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.969 34.321 1498.7810 11:12:09.70M 2015-11-08T11:12:04.329Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.968 34.321 1498.7794 11:12:09.90M 2015-11-08T11:12:04.555Z|I-OCEAN7-304-XXXX| 26.02 12.692 39.968 34.321 1498.7781 11:12:10.12M 2015-11-08T11:12:04.734Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.968 34.321 1498.7773 11:12:10.32M 2015-11-08T11:12:04.939Z|I-OCEAN7-304-XXXX| 26.03 12.692 39.968 34.321 1498.7778 11:12:10.52M 2015-11-08T11:12:05.144Z|I-OCEAN7-304-XXXX| 26.03 12.688 39.968 34.325 1498.7675 11:12:10.72M 2015-11-08T11:12:05.344Z|I-OCEAN7-304-XXXX| 26.03 12.687 39.968 34.325 1498.7661 11:12:10.92M 2015-11-08T11:12:05.564Z|I-OCEAN7-304-XXXX| 26.09 12.687 39.966 34.324 1498.7650 11:12:11.14M 2015-11-08T11:12:05.749Z|I-OCEAN7-304-XXXX| 26.13 12.687 39.965 34.324 1498.7644 11:12:11.35M 2015-11-08T11:12:05.955Z|I-OCEAN7-304-XXXX| 26.16 12.687 39.965 34.323 1498.7650 11:12:11.54M 2015-11-08T11:12:06.154Z|I-OCEAN7-304-XXXX| 26.19 12.687 39.963 34.321 1498.7635 11:12:11.74M 2015-11-08T11:12:06.359Z|I-OCEAN7-304-XXXX| 26.24 12.687 39.962 34.320 1498.7618 11:12:11.93M 2015-11-08T11:12:06.559Z|I-OCEAN7-304-XXXX| 26.24 12.687 39.960 34.319 1498.7601 11:12:12.15M 2015-11-08T11:12:06.764Z|I-OCEAN7-304-XXXX| 26.24 12.687 39.959 34.317 1498.7594 11:12:12.35M 2015-11-08T11:12:06.969Z|I-OCEAN7-304-XXXX| 26.24 12.687 39.958 34.316 1498.7589 11:12:12.55M 2015-11-08T11:12:07.169Z|I-OCEAN7-304-XXXX| 26.24 12.687 39.958 34.315 1498.7590 11:12:12.75M 2015-11-08T11:12:07.369Z|I-OCEAN7-304-XXXX| 26.27 12.688 39.958 34.315 1498.7605 11:12:12.95M 2015-11-08T11:12:07.592Z|I-OCEAN7-304-XXXX| 26.27 12.688 39.958 34.315 1498.7618 11:12:13.16M 2015-11-08T11:12:07.784Z|I-OCEAN7-304-XXXX| 26.27 12.688 39.959 34.316 1498.7628 11:12:13.37M 2015-11-08T11:12:07.984Z|I-OCEAN7-304-XXXX| 26.26 12.689 39.956 34.313 1498.7601 11:12:13.57M 2015-11-08T11:12:08.184Z|I-OCEAN7-304-XXXX| 26.27 12.689 39.956 34.312 1498.7605 11:12:13.76M 2015-11-08T11:12:08.384Z|I-OCEAN7-304-XXXX| 26.28 12.689 39.958 34.315 1498.7634 11:12:13.96M 2015-11-08T11:12:08.594Z|I-OCEAN7-304-XXXX| 26.30 12.689 39.958 34.315 1498.7635 11:12:14.18M 2015-11-08T11:12:08.794Z|I-OCEAN7-304-XXXX| 26.31 12.688 39.959 34.315 1498.7638 11:12:14.38M 2015-11-08T11:12:08.994Z|I-OCEAN7-304-XXXX| 26.35 12.688 39.959 34.316 1498.7643 11:12:14.58M 2015-11-08T11:12:09.199Z|I-OCEAN7-304-XXXX| 26.35 12.688 39.959 34.316 1498.7648 11:12:14.78M 2015-11-08T11:12:09.404Z|I-OCEAN7-304-XXXX| 26.35 12.688 39.960 34.317 1498.7654 11:12:15.00M 2015-11-08T11:12:09.604Z|I-OCEAN7-304-XXXX| 26.35 12.688 39.960 34.317 1498.7657 11:12:15.20M 2015-11-08T11:12:09.809Z|I-OCEAN7-304-XXXX| 26.35 12.688 39.961 34.318 1498.7661 11:12:15.40M 2015-11-08T11:12:10.029Z|I-OCEAN7-304-XXXX| 26.34 12.688 39.960 34.317 1498.7653 11:12:15.59M 2015-11-08T11:12:10.214Z|I-OCEAN7-304-XXXX| 26.34 12.688 39.960 34.317 1498.7650 11:12:15.81M 2015-11-08T11:12:10.419Z|I-OCEAN7-304-XXXX| 26.34 12.688 39.960 34.317 1498.7649 11:12:16.01M 2015-11-08T11:12:10.624Z|I-OCEAN7-304-XXXX| 26.28 12.688 39.960 34.317 1498.7639 11:12:16.21M 2015-11-08T11:12:10.824Z|I-OCEAN7-304-XXXX| 26.26 12.688 39.960 34.317 1498.7637 11:12:16.41M 2015-11-08T11:12:11.029Z|I-OCEAN7-304-XXXX| 26.26 12.688 39.960 34.316 1498.7638 11:12:16.61M 2015-11-08T11:12:11.234Z|I-OCEAN7-304-XXXX| 26.25 12.688 39.959 34.316 1498.7637 11:12:16.81M 2015-11-08T11:12:11.434Z|I-OCEAN7-304-XXXX| 26.22 12.689 39.960 34.316 1498.7644 11:12:17.03M 2015-11-08T11:12:11.639Z|I-OCEAN7-304-XXXX| 26.22 12.689 39.960 34.316 1498.7661 11:12:17.23M 2015-11-08T11:12:11.840Z|I-OCEAN7-304-XXXX| 26.23 12.690 39.961 34.316 1498.7678 11:12:17.43M 2015-11-08T11:12:12.044Z|I-OCEAN7-304-XXXX| 26.23 12.690 39.959 34.315 1498.7668 11:12:17.62M 2015-11-08T11:12:12.249Z|I-OCEAN7-304-XXXX| 26.21 12.691 39.959 34.314 1498.7671 11:12:17.82M 2015-11-08T11:12:12.449Z|I-OCEAN7-304-XXXX| 26.17 12.691 39.959 34.313 1498.7673 11:12:18.04M 2015-11-08T11:12:12.649Z|I-OCEAN7-304-XXXX| 26.14 12.691 39.959 34.313 1498.7673 11:12:18.24M 2015-11-08T11:12:12.854Z|I-OCEAN7-304-XXXX| 26.14 12.691 39.959 34.313 1498.7682 11:12:18.44M 2015-11-08T11:12:13.075Z|I-OCEAN7-304-XXXX| 26.13 12.692 39.969 34.322 1498.7798 11:12:18.64M 2015-11-08T11:12:13.264Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.970 34.323 1498.7819 11:12:18.84M 2015-11-08T11:12:13.475Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.971 34.323 1498.7841 11:12:19.06M 2015-11-08T11:12:13.675Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.972 34.324 1498.7859 11:12:19.26M 2015-11-08T11:12:13.869Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.973 34.325 1498.7875 11:12:19.46M 2015-11-08T11:12:14.069Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.974 34.326 1498.7892 11:12:19.65M 2015-11-08T11:12:14.274Z|I-OCEAN7-304-XXXX| 26.05 12.694 39.976 34.327 1498.7917 11:12:19.85M 2015-11-08T11:12:14.499Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.977 34.328 1498.7930 11:12:20.07M 2015-11-08T11:12:14.684Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.977 34.328 1498.7933 11:12:20.29M 2015-11-08T11:12:14.884Z|I-OCEAN7-304-XXXX| 26.06 12.694 39.977 34.328 1498.7935 11:12:20.47M 2015-11-08T11:12:15.089Z|I-OCEAN7-304-XXXX| 26.12 12.694 39.977 34.328 1498.7941 11:12:20.67M 2015-11-08T11:12:15.294Z|I-OCEAN7-304-XXXX| 26.14 12.694 39.976 34.327 1498.7935 11:12:20.87M 2015-11-08T11:12:15.494Z|I-OCEAN7-304-XXXX| 26.12 12.694 39.975 34.326 1498.7924 11:12:21.09M 2015-11-08T11:12:15.699Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.974 34.324 1498.7916 11:12:21.29M 2015-11-08T11:12:15.899Z|I-OCEAN7-304-XXXX| 26.15 12.695 39.972 34.323 1498.7909 11:12:21.49M 2015-11-08T11:12:16.099Z|I-OCEAN7-304-XXXX| 26.19 12.695 39.971 34.321 1498.7902 11:12:21.69M 2015-11-08T11:12:16.309Z|I-OCEAN7-304-XXXX| 26.19 12.695 39.970 34.321 1498.7891 11:12:21.88M 2015-11-08T11:12:16.509Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.970 34.321 1498.7883 11:12:22.10M 2015-11-08T11:12:16.714Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.969 34.319 1498.7882 11:12:22.30M 2015-11-08T11:12:16.914Z|I-OCEAN7-304-XXXX| 26.25 12.695 39.968 34.318 1498.7867 11:12:22.50M 2015-11-08T11:12:17.119Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.967 34.318 1498.7865 11:12:22.70M 2015-11-08T11:12:17.319Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.966 34.317 1498.7849 11:12:22.90M 2015-11-08T11:12:17.524Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.965 34.316 1498.7837 11:12:23.11M 2015-11-08T11:12:17.729Z|I-OCEAN7-304-XXXX| 26.34 12.694 39.963 34.314 1498.7832 11:12:23.32M 2015-11-08T11:12:17.929Z|I-OCEAN7-304-XXXX| 26.34 12.695 39.962 34.313 1498.7823 11:12:23.51M 2015-11-08T11:12:18.134Z|I-OCEAN7-304-XXXX| 26.34 12.694 39.962 34.313 1498.7810 11:12:23.71M 2015-11-08T11:12:18.334Z|I-OCEAN7-304-XXXX| 26.34 12.694 39.962 34.313 1498.7804 11:12:23.91M 2015-11-08T11:12:18.539Z|I-OCEAN7-304-XXXX| 26.34 12.694 39.961 34.313 1498.7792 11:12:24.13M 2015-11-08T11:12:18.739Z|I-OCEAN7-304-XXXX| 26.33 12.693 39.961 34.313 1498.7780 11:12:24.33M 2015-11-08T11:12:18.964Z|I-OCEAN7-304-XXXX| 26.33 12.693 39.961 34.314 1498.7775 11:12:24.53M 2015-11-08T11:12:19.149Z|I-OCEAN7-304-XXXX| 26.33 12.693 39.961 34.313 1498.7767 11:12:24.74M 2015-11-08T11:12:19.354Z|I-OCEAN7-304-XXXX| 26.29 12.693 39.960 34.313 1498.7754 11:12:24.93M 2015-11-08T11:12:19.555Z|I-OCEAN7-304-XXXX| 26.29 12.693 39.960 34.313 1498.7749 11:12:25.15M 2015-11-08T11:12:19.759Z|I-OCEAN7-304-XXXX| 26.31 12.692 39.960 34.314 1498.7747 11:12:25.34M 2015-11-08T11:12:19.959Z|I-OCEAN7-304-XXXX| 26.26 12.692 39.960 34.314 1498.7729 11:12:25.55M 2015-11-08T11:12:20.164Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.960 34.314 1498.7719 11:12:25.74M 2015-11-08T11:12:20.364Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.960 34.314 1498.7711 11:12:25.94M 2015-11-08T11:12:20.569Z|I-OCEAN7-304-XXXX| 26.22 12.691 39.961 34.315 1498.7711 11:12:26.16M 2015-11-08T11:12:20.774Z|I-OCEAN7-304-XXXX| 26.17 12.691 39.961 34.315 1498.7694 11:12:26.36M 2015-11-08T11:12:20.974Z|I-OCEAN7-304-XXXX| 26.17 12.691 39.960 34.315 1498.7698 11:12:26.56M 2015-11-08T11:12:21.179Z|I-OCEAN7-304-XXXX| 26.18 12.691 39.960 34.314 1498.7703 11:12:26.76M 2015-11-08T11:12:21.384Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.961 34.314 1498.7708 11:12:26.96M 2015-11-08T11:12:21.584Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.961 34.315 1498.7720 11:12:27.18M 2015-11-08T11:12:21.789Z|I-OCEAN7-304-XXXX| 26.12 12.692 39.962 34.315 1498.7723 11:12:27.38M 2015-11-08T11:12:21.989Z|I-OCEAN7-304-XXXX| 26.12 12.692 39.963 34.316 1498.7733 11:12:27.57M 2015-11-08T11:12:22.194Z|I-OCEAN7-304-XXXX| 26.12 12.692 39.964 34.317 1498.7748 11:12:27.77M 2015-11-08T11:12:22.394Z|I-OCEAN7-304-XXXX| 26.12 12.692 39.965 34.318 1498.7755 11:12:27.97M 2015-11-08T11:12:22.600Z|I-OCEAN7-304-XXXX| 26.12 12.692 39.965 34.318 1498.7762 11:12:28.19M 2015-11-08T11:12:22.804Z|I-OCEAN7-304-XXXX| 26.12 12.692 39.965 34.318 1498.7771 11:12:28.39M 2015-11-08T11:12:23.036Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.966 34.319 1498.7782 11:12:28.59M 2015-11-08T11:12:23.211Z|I-OCEAN7-304-XXXX| 26.13 12.693 39.966 34.319 1498.7791 11:12:28.79M 2015-11-08T11:12:23.430Z|I-OCEAN7-304-XXXX| 26.13 12.693 39.966 34.319 1498.7791 11:12:29.01M 2015-11-08T11:12:23.615Z|I-OCEAN7-304-XXXX| 26.13 12.693 39.966 34.319 1498.7794 11:12:29.22M 2015-11-08T11:12:23.814Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.967 34.319 1498.7806 11:12:29.40M 2015-11-08T11:12:24.019Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.968 34.321 1498.7811 11:12:29.60M 2015-11-08T11:12:24.219Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.967 34.320 1498.7784 11:12:29.80M 2015-11-08T11:12:24.430Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.966 34.320 1498.7773 11:12:30.02M 2015-11-08T11:12:24.629Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.966 34.319 1498.7760 11:12:30.22M 2015-11-08T11:12:24.834Z|I-OCEAN7-304-XXXX| 26.10 12.691 39.965 34.319 1498.7745 11:12:30.42M 2015-11-08T11:12:25.040Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.965 34.319 1498.7742 11:12:30.62M 2015-11-08T11:12:25.240Z|I-OCEAN7-304-XXXX| 26.14 12.691 39.965 34.319 1498.7732 11:12:30.82M 2015-11-08T11:12:25.445Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.964 34.319 1498.7722 11:12:31.04M 2015-11-08T11:12:25.645Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.964 34.319 1498.7717 11:12:31.24M 2015-11-08T11:12:25.849Z|I-OCEAN7-304-XXXX| 26.17 12.691 39.965 34.319 1498.7737 11:12:31.43M 2015-11-08T11:12:26.050Z|I-OCEAN7-304-XXXX| 26.21 12.691 39.966 34.320 1498.7755 11:12:31.63M 2015-11-08T11:12:26.255Z|I-OCEAN7-304-XXXX| 26.21 12.691 39.967 34.321 1498.7765 11:12:31.83M 2015-11-08T11:12:26.455Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.964 34.319 1498.7736 11:12:32.05M 2015-11-08T11:12:26.660Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.965 34.319 1498.7744 11:12:32.25M 2015-11-08T11:12:26.865Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.958 34.313 1498.7671 11:12:32.45M 2015-11-08T11:12:27.065Z|I-OCEAN7-304-XXXX| 26.22 12.691 39.958 34.312 1498.7682 11:12:32.65M 2015-11-08T11:12:27.270Z|I-OCEAN7-304-XXXX| 26.22 12.692 39.958 34.312 1498.7693 11:12:32.85M 2015-11-08T11:12:27.475Z|I-OCEAN7-304-XXXX| 26.27 12.692 39.958 34.311 1498.7706 11:12:33.07M 2015-11-08T11:12:27.675Z|I-OCEAN7-304-XXXX| 26.31 12.692 39.965 34.317 1498.7797 11:12:33.27M 2015-11-08T11:12:27.895Z|I-OCEAN7-304-XXXX| 26.31 12.693 39.965 34.318 1498.7805 11:12:33.46M 2015-11-08T11:12:28.085Z|I-OCEAN7-304-XXXX| 26.29 12.693 39.966 34.318 1498.7817 11:12:33.68M 2015-11-08T11:12:28.285Z|I-OCEAN7-304-XXXX| 26.30 12.693 39.967 34.319 1498.7841 11:12:33.86M 2015-11-08T11:12:28.485Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.967 34.319 1498.7854 11:12:34.08M 2015-11-08T11:12:28.690Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.967 34.319 1498.7854 11:12:34.28M 2015-11-08T11:12:28.895Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.967 34.319 1498.7852 11:12:34.48M 2015-11-08T11:12:29.100Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.967 34.319 1498.7853 11:12:34.68M 2015-11-08T11:12:29.300Z|I-OCEAN7-304-XXXX| 26.26 12.694 39.967 34.319 1498.7841 11:12:34.88M 2015-11-08T11:12:29.500Z|I-OCEAN7-304-XXXX| 26.26 12.694 39.966 34.318 1498.7832 11:12:35.09M 2015-11-08T11:12:29.710Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.965 34.317 1498.7821 11:12:35.29M 2015-11-08T11:12:29.910Z|I-OCEAN7-304-XXXX| 26.21 12.694 39.965 34.316 1498.7805 11:12:35.50M 2015-11-08T11:12:30.115Z|I-OCEAN7-304-XXXX| 26.17 12.693 39.964 34.316 1498.7789 11:12:35.69M 2015-11-08T11:12:30.320Z|I-OCEAN7-304-XXXX| 26.20 12.693 39.963 34.316 1498.7773 11:12:35.89M 2015-11-08T11:12:30.520Z|I-OCEAN7-304-XXXX| 26.17 12.693 39.963 34.316 1498.7756 11:12:36.11M 2015-11-08T11:12:30.720Z|I-OCEAN7-304-XXXX| 26.17 12.693 39.967 34.320 1498.7805 11:12:36.31M 2015-11-08T11:12:30.925Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.967 34.320 1498.7816 11:12:36.51M 2015-11-08T11:12:31.125Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.967 34.320 1498.7820 11:12:36.71M 2015-11-08T11:12:31.330Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.968 34.321 1498.7815 11:12:36.91M 2015-11-08T11:12:31.535Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.968 34.321 1498.7811 11:12:37.13M 2015-11-08T11:12:31.735Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.969 34.322 1498.7809 11:12:37.32M 2015-11-08T11:12:31.940Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.969 34.322 1498.7810 11:12:37.52M 2015-11-08T11:12:32.145Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.969 34.322 1498.7815 11:12:37.72M 2015-11-08T11:12:32.365Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.969 34.323 1498.7811 11:12:37.92M 2015-11-08T11:12:32.550Z|I-OCEAN7-304-XXXX| 26.19 12.692 39.969 34.323 1498.7810 11:12:38.16M 2015-11-08T11:12:32.750Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.969 34.323 1498.7806 11:12:38.34M 2015-11-08T11:12:32.955Z|I-OCEAN7-304-XXXX| 26.17 12.691 39.969 34.323 1498.7802 11:12:38.54M 2015-11-08T11:12:33.160Z|I-OCEAN7-304-XXXX| 26.15 12.692 39.969 34.323 1498.7803 11:12:38.74M 2015-11-08T11:12:33.360Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.969 34.322 1498.7814 11:12:38.94M 2015-11-08T11:12:33.565Z|I-OCEAN7-304-XXXX| 26.15 12.692 39.970 34.323 1498.7820 11:12:39.16M 2015-11-08T11:12:33.770Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.970 34.323 1498.7830 11:12:39.36M 2015-11-08T11:12:33.970Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.971 34.324 1498.7841 11:12:39.56M 2015-11-08T11:12:34.175Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.971 34.324 1498.7841 11:12:39.75M 2015-11-08T11:12:34.375Z|I-OCEAN7-304-XXXX| 26.24 12.692 39.971 34.324 1498.7854 11:12:39.95M 2015-11-08T11:12:34.580Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.971 34.324 1498.7845 11:12:40.17M 2015-11-08T11:12:34.785Z|I-OCEAN7-304-XXXX| 26.24 12.692 39.972 34.325 1498.7855 11:12:40.37M 2015-11-08T11:12:34.985Z|I-OCEAN7-304-XXXX| 26.20 12.692 39.972 34.325 1498.7852 11:12:40.57M 2015-11-08T11:12:35.190Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.966 34.320 1498.7777 11:12:40.77M 2015-11-08T11:12:35.390Z|I-OCEAN7-304-XXXX| 26.22 12.692 39.965 34.319 1498.7771 11:12:40.97M 2015-11-08T11:12:35.595Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.968 34.322 1498.7804 11:12:41.19M 2015-11-08T11:12:35.800Z|I-OCEAN7-304-XXXX| 26.26 12.692 39.968 34.322 1498.7810 11:12:41.39M 2015-11-08T11:12:36.000Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.969 34.322 1498.7805 11:12:41.59M 2015-11-08T11:12:36.223Z|I-OCEAN7-304-XXXX| 26.24 12.691 39.969 34.322 1498.7806 11:12:41.78M 2015-11-08T11:12:36.405Z|I-OCEAN7-304-XXXX| 26.24 12.691 39.968 34.322 1498.7800 11:12:42.00M 2015-11-08T11:12:36.610Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.968 34.322 1498.7788 11:12:42.20M 2015-11-08T11:12:36.830Z|I-OCEAN7-304-XXXX| 26.18 12.691 39.968 34.322 1498.7788 11:12:42.40M 2015-11-08T11:12:37.015Z|I-OCEAN7-304-XXXX| 26.20 12.692 39.969 34.322 1498.7802 11:12:42.62M 2015-11-08T11:12:37.220Z|I-OCEAN7-304-XXXX| 26.20 12.692 39.968 34.322 1498.7800 11:12:42.80M 2015-11-08T11:12:37.420Z|I-OCEAN7-304-XXXX| 26.22 12.692 39.968 34.322 1498.7806 11:12:43.02M 2015-11-08T11:12:37.625Z|I-OCEAN7-304-XXXX| 26.24 12.692 39.969 34.322 1498.7813 11:12:43.22M 2015-11-08T11:12:37.830Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.967 34.321 1498.7800 11:12:43.42M 2015-11-08T11:12:38.030Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.974 34.326 1498.7878 11:12:43.61M 2015-11-08T11:12:38.235Z|I-OCEAN7-304-XXXX| 26.18 12.693 39.974 34.326 1498.7889 11:12:43.81M 2015-11-08T11:12:38.435Z|I-OCEAN7-304-XXXX| 26.20 12.693 39.968 34.320 1498.7843 11:12:44.03M 2015-11-08T11:12:38.640Z|I-OCEAN7-304-XXXX| 26.18 12.694 39.967 34.319 1498.7833 11:12:44.23M 2015-11-08T11:12:38.845Z|I-OCEAN7-304-XXXX| 26.18 12.694 39.966 34.318 1498.7816 11:12:44.43M 2015-11-08T11:12:39.045Z|I-OCEAN7-304-XXXX| 26.15 12.694 39.965 34.317 1498.7798 11:12:44.63M 2015-11-08T11:12:39.250Z|I-OCEAN7-304-XXXX| 26.15 12.693 39.963 34.315 1498.7776 11:12:44.83M 2015-11-08T11:12:39.455Z|I-OCEAN7-304-XXXX| 26.15 12.693 39.962 34.314 1498.7756 11:12:45.05M 2015-11-08T11:12:39.655Z|I-OCEAN7-304-XXXX| 26.13 12.693 39.961 34.313 1498.7734 11:12:45.25M 2015-11-08T11:12:39.855Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.960 34.312 1498.7721 11:12:45.44M 2015-11-08T11:12:40.060Z|I-OCEAN7-304-XXXX| 26.14 12.693 39.960 34.312 1498.7726 11:12:45.64M 2015-11-08T11:12:40.265Z|I-OCEAN7-304-XXXX| 26.13 12.693 39.967 34.320 1498.7811 11:12:45.84M 2015-11-08T11:12:40.465Z|I-OCEAN7-304-XXXX| 26.15 12.693 39.968 34.320 1498.7828 11:12:46.06M 2015-11-08T11:12:40.670Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.969 34.321 1498.7849 11:12:46.26M 2015-11-08T11:12:40.875Z|I-OCEAN7-304-XXXX| 26.18 12.694 39.964 34.316 1498.7797 11:12:46.46M 2015-11-08T11:12:41.077Z|I-OCEAN7-304-XXXX| 26.21 12.693 39.962 34.314 1498.7775 11:12:46.66M 2015-11-08T11:12:41.295Z|I-OCEAN7-304-XXXX| 26.21 12.693 39.957 34.309 1498.7708 11:12:46.86M 2015-11-08T11:12:41.485Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.957 34.310 1498.7708 11:12:47.09M 2015-11-08T11:12:41.685Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.963 34.315 1498.7780 11:12:47.28M 2015-11-08T11:12:41.885Z|I-OCEAN7-304-XXXX| 26.27 12.693 39.964 34.316 1498.7800 11:12:47.47M 2015-11-08T11:12:42.090Z|I-OCEAN7-304-XXXX| 26.28 12.693 39.964 34.316 1498.7808 11:12:47.67M 2015-11-08T11:12:42.295Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.965 34.316 1498.7815 11:12:47.87M 2015-11-08T11:12:42.495Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.965 34.317 1498.7832 11:12:48.09M 2015-11-08T11:12:42.700Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.966 34.317 1498.7859 11:12:48.29M 2015-11-08T11:12:42.905Z|I-OCEAN7-304-XXXX| 26.29 12.695 39.967 34.318 1498.7875 11:12:48.49M 2015-11-08T11:12:43.105Z|I-OCEAN7-304-XXXX| 26.30 12.695 39.968 34.319 1498.7888 11:12:48.69M 2015-11-08T11:12:43.310Z|I-OCEAN7-304-XXXX| 26.29 12.695 39.969 34.320 1498.7897 11:12:48.89M 2015-11-08T11:12:43.510Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.970 34.320 1498.7899 11:12:49.11M 2015-11-08T11:12:43.715Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.970 34.321 1498.7897 11:12:49.30M 2015-11-08T11:12:43.921Z|I-OCEAN7-304-XXXX| 26.21 12.694 39.970 34.321 1498.7886 11:12:49.51M 2015-11-08T11:12:44.120Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.970 34.321 1498.7889 11:12:49.70M 2015-11-08T11:12:44.325Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.971 34.321 1498.7893 11:12:49.90M 2015-11-08T11:12:44.525Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.971 34.322 1498.7888 11:12:50.12M 2015-11-08T11:12:44.735Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.971 34.322 1498.7886 11:12:50.32M 2015-11-08T11:12:44.930Z|I-OCEAN7-304-XXXX| 26.13 12.694 39.977 34.328 1498.7952 11:12:50.52M 2015-11-08T11:12:45.140Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.977 34.328 1498.7958 11:12:50.72M 2015-11-08T11:12:45.340Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.970 34.321 1498.7871 11:12:50.92M 2015-11-08T11:12:45.555Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.969 34.320 1498.7858 11:12:51.14M 2015-11-08T11:12:45.760Z|I-OCEAN7-304-XXXX| 26.11 12.694 39.969 34.320 1498.7855 11:12:51.34M 2015-11-08T11:12:45.950Z|I-OCEAN7-304-XXXX| 26.11 12.694 39.968 34.319 1498.7848 11:12:51.55M 2015-11-08T11:12:46.150Z|I-OCEAN7-304-XXXX| 26.10 12.694 39.963 34.314 1498.7783 11:12:51.73M 2015-11-08T11:12:46.355Z|I-OCEAN7-304-XXXX| 26.10 12.694 39.963 34.315 1498.7789 11:12:51.93M 2015-11-08T11:12:46.560Z|I-OCEAN7-304-XXXX| 26.10 12.694 39.964 34.315 1498.7794 11:12:52.15M 2015-11-08T11:12:46.760Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.964 34.315 1498.7809 11:12:52.35M 2015-11-08T11:12:46.965Z|I-OCEAN7-304-XXXX| 26.11 12.695 39.965 34.316 1498.7826 11:12:52.55M 2015-11-08T11:12:47.171Z|I-OCEAN7-304-XXXX| 26.17 12.695 39.965 34.316 1498.7833 11:12:52.75M 2015-11-08T11:12:47.370Z|I-OCEAN7-304-XXXX| 26.19 12.695 39.966 34.316 1498.7842 11:12:52.95M 2015-11-08T11:12:47.575Z|I-OCEAN7-304-XXXX| 26.19 12.695 39.965 34.316 1498.7839 11:12:53.16M 2015-11-08T11:12:47.775Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.966 34.316 1498.7852 11:12:53.37M 2015-11-08T11:12:47.981Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.966 34.317 1498.7859 11:12:53.56M 2015-11-08T11:12:48.185Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.965 34.316 1498.7845 11:12:53.76M 2015-11-08T11:12:48.385Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.965 34.315 1498.7847 11:12:53.96M 2015-11-08T11:12:48.591Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.964 34.314 1498.7837 11:12:54.18M 2015-11-08T11:12:48.791Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.964 34.314 1498.7832 11:12:54.38M 2015-11-08T11:12:48.995Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.964 34.315 1498.7826 11:12:54.58M 2015-11-08T11:12:49.196Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.964 34.315 1498.7816 11:12:54.78M 2015-11-08T11:12:49.401Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.964 34.315 1498.7809 11:12:55.00M 2015-11-08T11:12:49.606Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.963 34.315 1498.7799 11:12:55.20M 2015-11-08T11:12:49.810Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.962 34.314 1498.7789 11:12:55.40M 2015-11-08T11:12:50.011Z|I-OCEAN7-304-XXXX| 26.26 12.693 39.961 34.314 1498.7765 11:12:55.60M 2015-11-08T11:12:50.231Z|I-OCEAN7-304-XXXX| 26.27 12.693 39.958 34.311 1498.7719 11:12:55.80M 2015-11-08T11:12:50.416Z|I-OCEAN7-304-XXXX| 26.27 12.693 39.956 34.309 1498.7703 11:12:56.03M 2015-11-08T11:12:50.621Z|I-OCEAN7-304-XXXX| 26.27 12.692 39.955 34.308 1498.7677 11:12:56.21M 2015-11-08T11:12:50.821Z|I-OCEAN7-304-XXXX| 26.27 12.692 39.954 34.308 1498.7661 11:12:56.41M 2015-11-08T11:12:51.026Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.954 34.308 1498.7644 11:12:56.61M 2015-11-08T11:12:51.226Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.953 34.308 1498.7637 11:12:56.81M 2015-11-08T11:12:51.431Z|I-OCEAN7-304-XXXX| 26.24 12.691 39.956 34.310 1498.7657 11:12:57.02M 2015-11-08T11:12:51.636Z|I-OCEAN7-304-XXXX| 26.21 12.691 39.966 34.320 1498.7758 11:12:57.23M 2015-11-08T11:12:51.836Z|I-OCEAN7-304-XXXX| 26.22 12.691 39.965 34.319 1498.7739 11:12:57.42M 2015-11-08T11:12:52.041Z|I-OCEAN7-304-XXXX| 26.22 12.691 39.964 34.318 1498.7731 11:12:57.62M 2015-11-08T11:12:52.241Z|I-OCEAN7-304-XXXX| 26.22 12.691 39.962 34.317 1498.7720 11:12:57.82M 2015-11-08T11:12:52.446Z|I-OCEAN7-304-XXXX| 26.22 12.691 39.963 34.317 1498.7720 11:12:58.04M 2015-11-08T11:12:52.651Z|I-OCEAN7-304-XXXX| 26.21 12.691 39.969 34.323 1498.7783 11:12:58.24M 2015-11-08T11:12:52.851Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.969 34.324 1498.7791 11:12:58.44M 2015-11-08T11:12:53.056Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.970 34.324 1498.7793 11:12:58.64M 2015-11-08T11:12:53.261Z|I-OCEAN7-304-XXXX| 26.18 12.690 39.970 34.325 1498.7793 11:12:58.84M 2015-11-08T11:12:53.461Z|I-OCEAN7-304-XXXX| 26.17 12.690 39.971 34.326 1498.7788 11:12:59.06M 2015-11-08T11:12:53.666Z|I-OCEAN7-304-XXXX| 26.19 12.690 39.972 34.327 1498.7793 11:12:59.26M 2015-11-08T11:12:53.866Z|I-OCEAN7-304-XXXX| 26.19 12.690 39.968 34.323 1498.7754 11:12:59.45M 2015-11-08T11:12:54.071Z|I-OCEAN7-304-XXXX| 26.17 12.690 39.968 34.324 1498.7748 11:12:59.65M 2015-11-08T11:12:54.271Z|I-OCEAN7-304-XXXX| 26.18 12.689 39.968 34.324 1498.7738 11:12:59.85M 2015-11-08T11:12:54.476Z|I-OCEAN7-304-XXXX| 26.18 12.689 39.966 34.322 1498.7726 11:13:00.07M 2015-11-08T11:12:54.696Z|I-OCEAN7-304-XXXX| 26.23 12.689 39.966 34.321 1498.7723 11:13:00.27M 2015-11-08T11:12:54.882Z|I-OCEAN7-304-XXXX| 26.22 12.690 39.964 34.320 1498.7714 11:13:00.48M 2015-11-08T11:12:55.086Z|I-OCEAN7-304-XXXX| 26.19 12.689 39.964 34.320 1498.7700 11:13:00.67M 2015-11-08T11:12:55.316Z|I-OCEAN7-304-XXXX| 26.19 12.689 39.963 34.319 1498.7690 11:13:00.87M 2015-11-08T11:12:55.491Z|I-OCEAN7-304-XXXX| 26.21 12.689 39.959 34.315 1498.7642 11:13:01.09M 2015-11-08T11:12:55.696Z|I-OCEAN7-304-XXXX| 26.20 12.689 39.958 34.315 1498.7616 11:13:01.29M 2015-11-08T11:12:55.896Z|I-OCEAN7-304-XXXX| 26.18 12.688 39.957 34.314 1498.7596 11:13:01.48M 2015-11-08T11:12:56.101Z|I-OCEAN7-304-XXXX| 26.18 12.688 39.957 34.314 1498.7588 11:13:01.68M 2015-11-08T11:12:56.301Z|I-OCEAN7-304-XXXX| 26.19 12.688 39.955 34.312 1498.7578 11:13:01.88M 2015-11-08T11:12:56.506Z|I-OCEAN7-304-XXXX| 26.19 12.689 39.955 34.312 1498.7581 11:13:02.10M 2015-11-08T11:12:56.711Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.954 34.307 1498.7643 11:13:02.30M 2015-11-08T11:12:56.911Z|I-OCEAN7-304-XXXX| 26.16 12.693 39.954 34.308 1498.7657 11:13:02.50M 2015-11-08T11:12:57.119Z|I-OCEAN7-304-XXXX| 26.20 12.693 39.955 34.308 1498.7682 11:13:02.70M 2015-11-08T11:12:57.319Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.955 34.308 1498.7698 11:13:02.90M 2015-11-08T11:12:57.521Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.955 34.307 1498.7699 11:13:03.11M 2015-11-08T11:12:57.726Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.956 34.307 1498.7715 11:13:03.31M 2015-11-08T11:12:57.955Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.956 34.308 1498.7712 11:13:03.51M 2015-11-08T11:12:58.155Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.956 34.308 1498.7717 11:13:03.71M 2015-11-08T11:12:58.331Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.961 34.312 1498.7759 11:13:03.91M 2015-11-08T11:12:58.536Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.961 34.313 1498.7742 11:13:04.13M 2015-11-08T11:12:58.741Z|I-OCEAN7-304-XXXX| 26.14 12.693 39.960 34.312 1498.7726 11:13:04.33M 2015-11-08T11:12:58.941Z|I-OCEAN7-304-XXXX| 26.17 12.693 39.960 34.313 1498.7722 11:13:04.53M 2015-11-08T11:12:59.161Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.961 34.314 1498.7728 11:13:04.73M 2015-11-08T11:12:59.351Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.961 34.315 1498.7717 11:13:04.94M 2015-11-08T11:12:59.559Z|I-OCEAN7-304-XXXX| 26.16 12.691 39.962 34.316 1498.7722 11:13:05.15M 2015-11-08T11:12:59.759Z|I-OCEAN7-304-XXXX| 26.21 12.691 39.961 34.315 1498.7709 11:13:05.35M 2015-11-08T11:12:59.959Z|I-OCEAN7-304-XXXX| 26.26 12.691 39.961 34.316 1498.7711 11:13:05.54M 2015-11-08T11:13:00.161Z|I-OCEAN7-304-XXXX| 26.26 12.691 39.962 34.317 1498.7715 11:13:05.74M 2015-11-08T11:13:00.366Z|I-OCEAN7-304-XXXX| 26.26 12.691 39.963 34.318 1498.7731 11:13:05.94M 2015-11-08T11:13:00.566Z|I-OCEAN7-304-XXXX| 26.29 12.691 39.964 34.319 1498.7753 11:13:06.16M 2015-11-08T11:13:00.771Z|I-OCEAN7-304-XXXX| 26.29 12.691 39.965 34.319 1498.7756 11:13:06.36M 2015-11-08T11:13:00.976Z|I-OCEAN7-304-XXXX| 26.26 12.691 39.965 34.319 1498.7748 11:13:06.56M 2015-11-08T11:13:01.176Z|I-OCEAN7-304-XXXX| 26.24 12.691 39.964 34.318 1498.7728 11:13:06.76M 2015-11-08T11:13:01.376Z|I-OCEAN7-304-XXXX| 26.24 12.691 39.964 34.318 1498.7729 11:13:06.95M 2015-11-08T11:13:01.586Z|I-OCEAN7-304-XXXX| 26.24 12.691 39.964 34.318 1498.7737 11:13:07.17M 2015-11-08T11:13:01.786Z|I-OCEAN7-304-XXXX| 26.26 12.691 39.964 34.318 1498.7739 11:13:07.37M 2015-11-08T11:13:01.986Z|I-OCEAN7-304-XXXX| 26.25 12.691 39.964 34.319 1498.7738 11:13:07.57M 2015-11-08T11:13:02.191Z|I-OCEAN7-304-XXXX| 26.25 12.691 39.964 34.319 1498.7742 11:13:07.77M 2015-11-08T11:13:02.391Z|I-OCEAN7-304-XXXX| 26.21 12.691 39.964 34.319 1498.7743 11:13:07.97M 2015-11-08T11:13:02.596Z|I-OCEAN7-304-XXXX| 26.18 12.691 39.964 34.319 1498.7739 11:13:08.19M 2015-11-08T11:13:02.801Z|I-OCEAN7-304-XXXX| 26.15 12.691 39.964 34.319 1498.7737 11:13:08.39M 2015-11-08T11:13:03.001Z|I-OCEAN7-304-XXXX| 26.18 12.691 39.968 34.322 1498.7783 11:13:08.59M 2015-11-08T11:13:03.206Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.966 34.320 1498.7771 11:13:08.79M 2015-11-08T11:13:03.411Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.965 34.319 1498.7754 11:13:09.00M 2015-11-08T11:13:03.631Z|I-OCEAN7-304-XXXX| 26.15 12.691 39.963 34.318 1498.7731 11:13:09.21M 2015-11-08T11:13:03.816Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.962 34.317 1498.7709 11:13:09.42M 2015-11-08T11:13:04.021Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.961 34.316 1498.7699 11:13:09.60M 2015-11-08T11:13:04.221Z|I-OCEAN7-304-XXXX| 26.12 12.691 39.961 34.315 1498.7694 11:13:09.80M 2015-11-08T11:13:04.426Z|I-OCEAN7-304-XXXX| 26.11 12.691 39.960 34.314 1498.7683 11:13:10.02M 2015-11-08T11:13:04.626Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.960 34.314 1498.7681 11:13:10.22M 2015-11-08T11:13:04.831Z|I-OCEAN7-304-XXXX| 26.14 12.691 39.961 34.316 1498.7694 11:13:10.42M 2015-11-08T11:13:05.040Z|I-OCEAN7-304-XXXX| 26.14 12.691 39.962 34.317 1498.7712 11:13:10.62M 2015-11-08T11:13:05.231Z|I-OCEAN7-304-XXXX| 26.16 12.691 39.964 34.318 1498.7739 11:13:10.82M 2015-11-08T11:13:05.441Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.965 34.319 1498.7760 11:13:11.03M 2015-11-08T11:13:05.641Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.967 34.321 1498.7781 11:13:11.23M 2015-11-08T11:13:05.846Z|I-OCEAN7-304-XXXX| 26.17 12.691 39.969 34.323 1498.7797 11:13:11.43M 2015-11-08T11:13:06.046Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.976 34.330 1498.7887 11:13:11.63M 2015-11-08T11:13:06.251Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.976 34.330 1498.7880 11:13:11.83M 2015-11-08T11:13:06.456Z|I-OCEAN7-304-XXXX| 26.22 12.691 39.976 34.330 1498.7883 11:13:12.05M 2015-11-08T11:13:06.656Z|I-OCEAN7-304-XXXX| 26.26 12.691 39.977 34.330 1498.7900 11:13:12.25M 2015-11-08T11:13:06.856Z|I-OCEAN7-304-XXXX| 26.27 12.692 39.971 34.324 1498.7843 11:13:12.45M 2015-11-08T11:13:07.066Z|I-OCEAN7-304-XXXX| 26.27 12.692 39.971 34.324 1498.7838 11:13:12.65M 2015-11-08T11:13:07.266Z|I-OCEAN7-304-XXXX| 26.24 12.692 39.970 34.323 1498.7825 11:13:12.85M 2015-11-08T11:13:07.471Z|I-OCEAN7-304-XXXX| 26.28 12.692 39.969 34.323 1498.7834 11:13:13.07M 2015-11-08T11:13:07.715Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.969 34.322 1498.7833 11:13:13.26M 2015-11-08T11:13:07.881Z|I-OCEAN7-304-XXXX| 26.24 12.692 39.963 34.316 1498.7759 11:13:13.46M 2015-11-08T11:13:08.096Z|I-OCEAN7-304-XXXX| 26.26 12.692 39.962 34.315 1498.7761 11:13:13.66M 2015-11-08T11:13:08.282Z|I-OCEAN7-304-XXXX| 26.29 12.692 39.962 34.315 1498.7754 11:13:13.88M 2015-11-08T11:13:08.486Z|I-OCEAN7-304-XXXX| 26.29 12.692 39.962 34.315 1498.7753 11:13:14.08M 2015-11-08T11:13:08.686Z|I-OCEAN7-304-XXXX| 26.29 12.692 39.962 34.315 1498.7759 11:13:14.28M 2015-11-08T11:13:08.891Z|I-OCEAN7-304-XXXX| 26.28 12.693 39.963 34.316 1498.7770 11:13:14.48M 2015-11-08T11:13:09.096Z|I-OCEAN7-304-XXXX| 26.27 12.693 39.963 34.316 1498.7782 11:13:14.68M 2015-11-08T11:13:09.296Z|I-OCEAN7-304-XXXX| 26.27 12.693 39.963 34.316 1498.7789 11:13:14.88M 2015-11-08T11:13:09.501Z|I-OCEAN7-304-XXXX| 26.26 12.693 39.965 34.317 1498.7808 11:13:15.09M 2015-11-08T11:13:09.701Z|I-OCEAN7-304-XXXX| 26.28 12.693 39.966 34.318 1498.7826 11:13:15.30M 2015-11-08T11:13:09.906Z|I-OCEAN7-304-XXXX| 26.29 12.693 39.967 34.318 1498.7837 11:13:15.49M 2015-11-08T11:13:10.111Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.967 34.319 1498.7854 11:13:15.69M 2015-11-08T11:13:10.311Z|I-OCEAN7-304-XXXX| 26.26 12.694 39.968 34.319 1498.7866 11:13:15.89M 2015-11-08T11:13:10.518Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.968 34.319 1498.7878 11:13:16.11M 2015-11-08T11:13:10.718Z|I-OCEAN7-304-XXXX| 26.20 12.695 39.969 34.320 1498.7892 11:13:16.31M 2015-11-08T11:13:10.921Z|I-OCEAN7-304-XXXX| 26.20 12.695 39.970 34.320 1498.7908 11:13:16.51M 2015-11-08T11:13:11.127Z|I-OCEAN7-304-XXXX| 26.17 12.696 39.971 34.321 1498.7915 11:13:16.71M 2015-11-08T11:13:11.326Z|I-OCEAN7-304-XXXX| 26.15 12.696 39.972 34.322 1498.7928 11:13:16.91M 2015-11-08T11:13:11.532Z|I-OCEAN7-304-XXXX| 26.15 12.696 39.973 34.323 1498.7944 11:13:17.13M 2015-11-08T11:13:11.731Z|I-OCEAN7-304-XXXX| 26.16 12.696 39.974 34.323 1498.7944 11:13:17.32M 2015-11-08T11:13:11.936Z|I-OCEAN7-304-XXXX| 26.13 12.696 39.974 34.323 1498.7946 11:13:17.52M 2015-11-08T11:13:12.142Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.973 34.323 1498.7949 11:13:17.72M 2015-11-08T11:13:12.342Z|I-OCEAN7-304-XXXX| 26.16 12.696 39.974 34.323 1498.7949 11:13:17.92M 2015-11-08T11:13:12.777Z|I-OCEAN7-304-XXXX| 26.13 12.696 39.973 34.322 1498.7942 11:13:18.14M 2015-11-08T11:13:12.777Z|I-OCEAN7-304-XXXX| 26.12 12.696 39.972 34.322 1498.7935 11:13:18.45M 2015-11-08T11:13:12.982Z|I-OCEAN7-304-XXXX| 26.12 12.696 39.977 34.326 1498.7983 11:13:18.57M 2015-11-08T11:13:13.187Z|I-OCEAN7-304-XXXX| 26.13 12.696 39.973 34.323 1498.7943 11:13:18.77M 2015-11-08T11:13:13.387Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.973 34.322 1498.7922 11:13:18.96M 2015-11-08T11:13:13.592Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.972 34.322 1498.7924 11:13:19.18M 2015-11-08T11:13:13.792Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.972 34.322 1498.7921 11:13:19.38M 2015-11-08T11:13:13.999Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.973 34.323 1498.7924 11:13:19.58M 2015-11-08T11:13:14.198Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.973 34.323 1498.7932 11:13:19.78M 2015-11-08T11:13:14.402Z|I-OCEAN7-304-XXXX| 26.13 12.695 39.973 34.323 1498.7921 11:13:20.00M 2015-11-08T11:13:14.607Z|I-OCEAN7-304-XXXX| 26.13 12.695 39.972 34.322 1498.7913 11:13:20.20M 2015-11-08T11:13:14.835Z|I-OCEAN7-304-XXXX| 26.17 12.695 39.973 34.323 1498.7931 11:13:20.40M 2015-11-08T11:13:15.007Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.972 34.321 1498.7933 11:13:20.59M 2015-11-08T11:13:15.212Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.971 34.321 1498.7930 11:13:20.79M 2015-11-08T11:13:15.417Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.965 34.315 1498.7854 11:13:21.01M 2015-11-08T11:13:15.635Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.964 34.314 1498.7852 11:13:21.21M 2015-11-08T11:13:15.822Z|I-OCEAN7-304-XXXX| 26.24 12.696 39.964 34.314 1498.7853 11:13:21.41M 2015-11-08T11:13:16.027Z|I-OCEAN7-304-XXXX| 26.23 12.696 39.963 34.313 1498.7847 11:13:21.61M 2015-11-08T11:13:16.227Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.963 34.313 1498.7852 11:13:21.81M 2015-11-08T11:13:16.432Z|I-OCEAN7-304-XXXX| 26.28 12.696 39.963 34.313 1498.7854 11:13:22.03M 2015-11-08T11:13:16.639Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.963 34.313 1498.7847 11:13:22.23M 2015-11-08T11:13:16.839Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.958 34.308 1498.7789 11:13:22.43M 2015-11-08T11:13:17.057Z|I-OCEAN7-304-XXXX| 26.28 12.696 39.961 34.311 1498.7837 11:13:22.63M 2015-11-08T11:13:17.242Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.963 34.313 1498.7848 11:13:22.84M 2015-11-08T11:13:17.442Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.965 34.314 1498.7877 11:13:23.04M 2015-11-08T11:13:17.647Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.966 34.316 1498.7897 11:13:23.24M 2015-11-08T11:13:17.852Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.970 34.319 1498.7931 11:13:23.44M 2015-11-08T11:13:18.057Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.969 34.319 1498.7922 11:13:23.64M 2015-11-08T11:13:18.257Z|I-OCEAN7-304-XXXX| 26.27 12.696 39.969 34.319 1498.7921 11:13:23.84M 2015-11-08T11:13:18.462Z|I-OCEAN7-304-XXXX| 26.27 12.696 39.970 34.319 1498.7931 11:13:24.06M 2015-11-08T11:13:18.667Z|I-OCEAN7-304-XXXX| 26.28 12.696 39.970 34.320 1498.7937 11:13:24.25M 2015-11-08T11:13:18.867Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.968 34.317 1498.7899 11:13:24.46M 2015-11-08T11:13:19.067Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.968 34.317 1498.7899 11:13:24.65M 2015-11-08T11:13:19.272Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.968 34.318 1498.7898 11:13:24.85M 2015-11-08T11:13:19.481Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.969 34.319 1498.7898 11:13:25.07M 2015-11-08T11:13:19.682Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.969 34.319 1498.7899 11:13:25.27M 2015-11-08T11:13:19.882Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.969 34.319 1498.7887 11:13:25.47M 2015-11-08T11:13:20.087Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.969 34.319 1498.7876 11:13:25.67M 2015-11-08T11:13:20.292Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.967 34.318 1498.7855 11:13:25.87M 2015-11-08T11:13:20.492Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.972 34.323 1498.7893 11:13:26.09M 2015-11-08T11:13:20.697Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.972 34.323 1498.7887 11:13:26.29M 2015-11-08T11:13:20.897Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.971 34.322 1498.7892 11:13:26.49M 2015-11-08T11:13:21.102Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.971 34.322 1498.7892 11:13:26.68M 2015-11-08T11:13:21.307Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.976 34.327 1498.7958 11:13:26.88M 2015-11-08T11:13:21.522Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.974 34.325 1498.7926 11:13:27.10M 2015-11-08T11:13:21.712Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.973 34.324 1498.7913 11:13:27.32M 2015-11-08T11:13:21.915Z|I-OCEAN7-304-XXXX| 26.19 12.694 39.972 34.323 1498.7905 11:13:27.50M 2015-11-08T11:13:22.120Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.971 34.322 1498.7894 11:13:27.70M 2015-11-08T11:13:22.322Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.970 34.321 1498.7891 11:13:27.90M 2015-11-08T11:13:22.522Z|I-OCEAN7-304-XXXX| 26.20 12.695 39.969 34.320 1498.7896 11:13:28.12M 2015-11-08T11:13:22.722Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.969 34.319 1498.7898 11:13:28.32M 2015-11-08T11:13:22.927Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.968 34.318 1498.7897 11:13:28.51M 2015-11-08T11:13:23.132Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.968 34.317 1498.7902 11:13:28.71M 2015-11-08T11:13:23.332Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.968 34.317 1498.7909 11:13:28.91M 2015-11-08T11:13:23.537Z|I-OCEAN7-304-XXXX| 26.23 12.696 39.968 34.317 1498.7903 11:13:29.13M 2015-11-08T11:13:23.742Z|I-OCEAN7-304-XXXX| 26.23 12.696 39.968 34.317 1498.7899 11:13:29.33M 2015-11-08T11:13:23.942Z|I-OCEAN7-304-XXXX| 26.23 12.696 39.968 34.317 1498.7889 11:13:29.53M 2015-11-08T11:13:24.147Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.967 34.317 1498.7880 11:13:29.73M 2015-11-08T11:13:24.352Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.967 34.317 1498.7877 11:13:29.93M 2015-11-08T11:13:24.552Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.967 34.317 1498.7867 11:13:30.15M 2015-11-08T11:13:24.759Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.968 34.318 1498.7874 11:13:30.34M 2015-11-08T11:13:24.959Z|I-OCEAN7-304-XXXX| 26.19 12.695 39.968 34.319 1498.7870 11:13:30.55M 2015-11-08T11:13:25.162Z|I-OCEAN7-304-XXXX| 26.19 12.695 39.969 34.319 1498.7877 11:13:30.74M 2015-11-08T11:13:25.367Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.969 34.320 1498.7889 11:13:30.94M 2015-11-08T11:13:25.567Z|I-OCEAN7-304-XXXX| 26.20 12.695 39.967 34.318 1498.7863 11:13:31.16M 2015-11-08T11:13:25.772Z|I-OCEAN7-304-XXXX| 26.20 12.695 39.967 34.318 1498.7863 11:13:31.36M 2015-11-08T11:13:25.992Z|I-OCEAN7-304-XXXX| 26.15 12.695 39.967 34.317 1498.7864 11:13:31.56M 2015-11-08T11:13:26.177Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.967 34.317 1498.7863 11:13:31.77M 2015-11-08T11:13:26.377Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.969 34.319 1498.7896 11:13:31.96M 2015-11-08T11:13:26.582Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.970 34.320 1498.7898 11:13:32.18M 2015-11-08T11:13:26.787Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.970 34.320 1498.7906 11:13:32.37M 2015-11-08T11:13:26.987Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.970 34.320 1498.7911 11:13:32.58M 2015-11-08T11:13:27.189Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.970 34.320 1498.7920 11:13:32.77M 2015-11-08T11:13:27.392Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.971 34.320 1498.7935 11:13:32.97M 2015-11-08T11:13:27.599Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.971 34.320 1498.7937 11:13:33.19M 2015-11-08T11:13:27.803Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.972 34.321 1498.7947 11:13:33.39M 2015-11-08T11:13:28.002Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.971 34.321 1498.7943 11:13:33.59M 2015-11-08T11:13:28.207Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.971 34.320 1498.7943 11:13:33.79M 2015-11-08T11:13:28.412Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.971 34.320 1498.7938 11:13:34.01M 2015-11-08T11:13:28.612Z|I-OCEAN7-304-XXXX| 26.23 12.696 39.970 34.319 1498.7939 11:13:34.21M 2015-11-08T11:13:28.812Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.970 34.319 1498.7927 11:13:34.41M 2015-11-08T11:13:29.022Z|I-OCEAN7-304-XXXX| 26.19 12.696 39.969 34.319 1498.7916 11:13:34.60M 2015-11-08T11:13:29.222Z|I-OCEAN7-304-XXXX| 26.22 12.696 39.971 34.320 1498.7947 11:13:34.80M 2015-11-08T11:13:29.427Z|I-OCEAN7-304-XXXX| 26.22 12.697 39.971 34.320 1498.7952 11:13:35.02M 2015-11-08T11:13:29.627Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.972 34.320 1498.7961 11:13:35.22M 2015-11-08T11:13:29.832Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.972 34.321 1498.7966 11:13:35.42M 2015-11-08T11:13:30.032Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.972 34.320 1498.7972 11:13:35.62M 2015-11-08T11:13:30.239Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.972 34.321 1498.7975 11:13:35.82M 2015-11-08T11:13:30.457Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.972 34.321 1498.7976 11:13:36.04M 2015-11-08T11:13:30.642Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.973 34.321 1498.7976 11:13:36.25M 2015-11-08T11:13:30.847Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.972 34.321 1498.7966 11:13:36.43M 2015-11-08T11:13:31.047Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.972 34.321 1498.7959 11:13:36.63M 2015-11-08T11:13:31.252Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.971 34.320 1498.7954 11:13:36.83M 2015-11-08T11:13:31.452Z|I-OCEAN7-304-XXXX| 26.21 12.697 39.971 34.320 1498.7952 11:13:37.05M 2015-11-08T11:13:31.662Z|I-OCEAN7-304-XXXX| 26.21 12.697 39.971 34.320 1498.7954 11:13:37.25M 2015-11-08T11:13:31.862Z|I-OCEAN7-304-XXXX| 26.21 12.697 39.971 34.320 1498.7950 11:13:37.45M 2015-11-08T11:13:32.067Z|I-OCEAN7-304-XXXX| 26.25 12.698 39.971 34.319 1498.7983 11:13:37.65M 2015-11-08T11:13:32.268Z|I-OCEAN7-304-XXXX| 26.20 12.698 39.970 34.318 1498.7974 11:13:37.85M 2015-11-08T11:13:32.472Z|I-OCEAN7-304-XXXX| 26.17 12.698 39.970 34.317 1498.7972 11:13:38.07M 2015-11-08T11:13:32.672Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.970 34.317 1498.7970 11:13:38.27M 2015-11-08T11:13:32.881Z|I-OCEAN7-304-XXXX| 26.18 12.699 39.970 34.317 1498.7972 11:13:38.46M 2015-11-08T11:13:33.081Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.970 34.317 1498.7980 11:13:38.66M 2015-11-08T11:13:33.283Z|I-OCEAN7-304-XXXX| 26.18 12.699 39.970 34.317 1498.7982 11:13:38.86M 2015-11-08T11:13:33.487Z|I-OCEAN7-304-XXXX| 26.19 12.699 39.970 34.316 1498.7990 11:13:39.08M 2015-11-08T11:13:33.692Z|I-OCEAN7-304-XXXX| 26.19 12.699 39.969 34.316 1498.7977 11:13:39.28M 2015-11-08T11:13:33.892Z|I-OCEAN7-304-XXXX| 26.18 12.699 39.969 34.316 1498.7979 11:13:39.48M 2015-11-08T11:13:34.097Z|I-OCEAN7-304-XXXX| 26.18 12.699 39.969 34.316 1498.7970 11:13:39.68M 2015-11-08T11:13:34.302Z|I-OCEAN7-304-XXXX| 26.22 12.699 39.969 34.316 1498.7979 11:13:39.88M 2015-11-08T11:13:34.502Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.969 34.317 1498.7974 11:13:40.10M 2015-11-08T11:13:34.702Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.969 34.316 1498.7968 11:13:40.30M 2015-11-08T11:13:34.923Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.969 34.316 1498.7969 11:13:40.50M 2015-11-08T11:13:35.107Z|I-OCEAN7-304-XXXX| 26.21 12.698 39.969 34.317 1498.7968 11:13:40.71M 2015-11-08T11:13:35.313Z|I-OCEAN7-304-XXXX| 26.21 12.698 39.970 34.317 1498.7974 11:13:40.89M 2015-11-08T11:13:35.518Z|I-OCEAN7-304-XXXX| 26.23 12.699 39.970 34.317 1498.7990 11:13:41.11M 2015-11-08T11:13:35.723Z|I-OCEAN7-304-XXXX| 26.26 12.699 39.970 34.317 1498.8000 11:13:41.31M 2015-11-08T11:13:35.918Z|I-OCEAN7-304-XXXX| 26.29 12.699 39.971 34.317 1498.8009 11:13:41.51M 2015-11-08T11:13:36.127Z|I-OCEAN7-304-XXXX| 26.28 12.699 39.971 34.317 1498.8011 11:13:41.71M 2015-11-08T11:13:36.327Z|I-OCEAN7-304-XXXX| 26.28 12.699 39.971 34.318 1498.8009 11:13:41.91M 2015-11-08T11:13:36.533Z|I-OCEAN7-304-XXXX| 26.28 12.699 39.972 34.319 1498.8016 11:13:42.13M 2015-11-08T11:13:36.733Z|I-OCEAN7-304-XXXX| 26.28 12.699 39.973 34.319 1498.8026 11:13:42.32M 2015-11-08T11:13:36.938Z|I-OCEAN7-304-XXXX| 26.27 12.699 39.974 34.320 1498.8040 11:13:42.52M 2015-11-08T11:13:37.143Z|I-OCEAN7-304-XXXX| 26.25 12.699 39.975 34.322 1498.8049 11:13:42.72M 2015-11-08T11:13:37.343Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.965 34.313 1498.7932 11:13:42.92M 2015-11-08T11:13:37.548Z|I-OCEAN7-304-XXXX| 26.24 12.698 39.965 34.312 1498.7921 11:13:43.14M 2015-11-08T11:13:37.753Z|I-OCEAN7-304-XXXX| 26.24 12.698 39.965 34.313 1498.7921 11:13:43.34M 2015-11-08T11:13:37.953Z|I-OCEAN7-304-XXXX| 26.19 12.698 39.966 34.313 1498.7917 11:13:43.54M 2015-11-08T11:13:38.153Z|I-OCEAN7-304-XXXX| 26.18 12.698 39.966 34.314 1498.7920 11:13:43.74M 2015-11-08T11:13:38.359Z|I-OCEAN7-304-XXXX| 26.21 12.698 39.966 34.314 1498.7925 11:13:43.94M 2015-11-08T11:13:38.563Z|I-OCEAN7-304-XXXX| 26.21 12.698 39.966 34.314 1498.7916 11:13:44.15M 2015-11-08T11:13:38.763Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.966 34.315 1498.7902 11:13:44.36M 2015-11-08T11:13:38.968Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.968 34.316 1498.7906 11:13:44.55M 2015-11-08T11:13:39.173Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.969 34.317 1498.7922 11:13:44.75M 2015-11-08T11:13:39.388Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.970 34.319 1498.7930 11:13:44.95M 2015-11-08T11:13:39.578Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.971 34.320 1498.7941 11:13:45.19M 2015-11-08T11:13:39.783Z|I-OCEAN7-304-XXXX| 26.12 12.696 39.972 34.321 1498.7942 11:13:45.37M 2015-11-08T11:13:39.983Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.973 34.323 1498.7946 11:13:45.57M 2015-11-08T11:13:40.183Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.974 34.324 1498.7960 11:13:45.77M 2015-11-08T11:13:40.388Z|I-OCEAN7-304-XXXX| 26.13 12.696 39.975 34.325 1498.7972 11:13:45.97M 2015-11-08T11:13:40.593Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.976 34.325 1498.7975 11:13:46.19M 2015-11-08T11:13:40.793Z|I-OCEAN7-304-XXXX| 26.12 12.696 39.976 34.325 1498.7980 11:13:46.38M 2015-11-08T11:13:40.998Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.975 34.324 1498.7971 11:13:46.58M 2015-11-08T11:13:41.203Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.974 34.324 1498.7959 11:13:46.78M 2015-11-08T11:13:41.403Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.974 34.324 1498.7960 11:13:47.00M 2015-11-08T11:13:41.608Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.974 34.324 1498.7958 11:13:47.20M 2015-11-08T11:13:41.813Z|I-OCEAN7-304-XXXX| 26.25 12.695 39.974 34.324 1498.7965 11:13:47.40M 2015-11-08T11:13:42.013Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.974 34.324 1498.7963 11:13:47.60M 2015-11-08T11:13:42.213Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.974 34.324 1498.7949 11:13:47.80M 2015-11-08T11:13:42.418Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.974 34.325 1498.7931 11:13:48.02M 2015-11-08T11:13:42.623Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.973 34.325 1498.7924 11:13:48.22M 2015-11-08T11:13:42.823Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.973 34.324 1498.7916 11:13:48.42M 2015-11-08T11:13:43.035Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.973 34.324 1498.7909 11:13:48.61M 2015-11-08T11:13:43.233Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.973 34.324 1498.7911 11:13:48.81M 2015-11-08T11:13:43.433Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.973 34.324 1498.7914 11:13:49.03M 2015-11-08T11:13:43.633Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.972 34.324 1498.7910 11:13:49.23M 2015-11-08T11:13:43.858Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.972 34.323 1498.7915 11:13:49.43M 2015-11-08T11:13:44.043Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.973 34.324 1498.7926 11:13:49.64M 2015-11-08T11:13:44.248Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.973 34.324 1498.7936 11:13:49.83M 2015-11-08T11:13:44.448Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.973 34.324 1498.7933 11:13:50.05M 2015-11-08T11:13:44.653Z|I-OCEAN7-304-XXXX| 26.23 12.694 39.973 34.324 1498.7920 11:13:50.25M 2015-11-08T11:13:44.858Z|I-OCEAN7-304-XXXX| 26.23 12.694 39.973 34.323 1498.7917 11:13:50.44M 2015-11-08T11:13:45.063Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.972 34.323 1498.7914 11:13:50.64M 2015-11-08T11:13:45.263Z|I-OCEAN7-304-XXXX| 26.19 12.695 39.972 34.323 1498.7911 11:13:50.84M 2015-11-08T11:13:45.463Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.973 34.323 1498.7909 11:13:51.06M 2015-11-08T11:13:45.663Z|I-OCEAN7-304-XXXX| 26.16 12.695 39.972 34.323 1498.7909 11:13:51.26M 2015-11-08T11:13:45.868Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.972 34.323 1498.7911 11:13:51.46M 2015-11-08T11:13:46.081Z|I-OCEAN7-304-XXXX| 26.17 12.695 39.972 34.323 1498.7921 11:13:51.66M 2015-11-08T11:13:46.273Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.978 34.328 1498.7972 11:13:51.86M 2015-11-08T11:13:46.483Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.979 34.329 1498.7991 11:13:52.07M 2015-11-08T11:13:46.683Z|I-OCEAN7-304-XXXX| 26.17 12.695 39.980 34.329 1498.8009 11:13:52.28M 2015-11-08T11:13:46.888Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.979 34.329 1498.7996 11:13:52.47M 2015-11-08T11:13:47.088Z|I-OCEAN7-304-XXXX| 26.15 12.695 39.978 34.328 1498.7977 11:13:52.67M 2015-11-08T11:13:47.293Z|I-OCEAN7-304-XXXX| 26.19 12.695 39.977 34.327 1498.7971 11:13:52.87M 2015-11-08T11:13:47.493Z|I-OCEAN7-304-XXXX| 26.17 12.695 39.976 34.327 1498.7963 11:13:53.09M 2015-11-08T11:13:47.698Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.977 34.327 1498.7976 11:13:53.29M 2015-11-08T11:13:47.903Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.973 34.323 1498.7930 11:13:53.49M 2015-11-08T11:13:48.103Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.972 34.323 1498.7933 11:13:53.69M 2015-11-08T11:13:48.323Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.972 34.322 1498.7941 11:13:53.89M 2015-11-08T11:13:48.508Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.973 34.323 1498.7950 11:13:54.12M 2015-11-08T11:13:48.713Z|I-OCEAN7-304-XXXX| 26.29 12.696 39.973 34.323 1498.7961 11:13:54.30M 2015-11-08T11:13:48.913Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.974 34.323 1498.7970 11:13:54.50M 2015-11-08T11:13:49.118Z|I-OCEAN7-304-XXXX| 26.29 12.696 39.973 34.323 1498.7969 11:13:54.70M 2015-11-08T11:13:49.323Z|I-OCEAN7-304-XXXX| 26.31 12.696 39.973 34.322 1498.7968 11:13:54.90M 2015-11-08T11:13:49.523Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.973 34.322 1498.7969 11:13:55.12M 2015-11-08T11:13:49.728Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.973 34.322 1498.7971 11:13:55.32M 2015-11-08T11:13:49.933Z|I-OCEAN7-304-XXXX| 26.34 12.696 39.973 34.322 1498.7983 11:13:55.52M 2015-11-08T11:13:50.133Z|I-OCEAN7-304-XXXX| 26.31 12.696 39.973 34.322 1498.7979 11:13:55.72M 2015-11-08T11:13:50.338Z|I-OCEAN7-304-XXXX| 26.31 12.696 39.973 34.322 1498.7981 11:13:55.92M 2015-11-08T11:13:50.538Z|I-OCEAN7-304-XXXX| 26.32 12.697 39.973 34.322 1498.7991 11:13:56.14M 2015-11-08T11:13:50.743Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.973 34.322 1498.7988 11:13:56.33M 2015-11-08T11:13:50.948Z|I-OCEAN7-304-XXXX| 26.29 12.696 39.974 34.323 1498.7982 11:13:56.54M 2015-11-08T11:13:51.153Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.974 34.323 1498.7976 11:13:56.73M 2015-11-08T11:13:51.353Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.973 34.322 1498.7965 11:13:56.93M 2015-11-08T11:13:51.553Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.973 34.322 1498.7960 11:13:57.15M 2015-11-08T11:13:51.760Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.973 34.322 1498.7954 11:13:57.35M 2015-11-08T11:13:51.963Z|I-OCEAN7-304-XXXX| 26.18 12.696 39.972 34.322 1498.7944 11:13:57.55M 2015-11-08T11:13:52.163Z|I-OCEAN7-304-XXXX| 26.12 12.696 39.973 34.322 1498.7935 11:13:57.75M 2015-11-08T11:13:52.368Z|I-OCEAN7-304-XXXX| 26.12 12.696 39.972 34.322 1498.7932 11:13:57.94M 2015-11-08T11:13:52.573Z|I-OCEAN7-304-XXXX| 26.09 12.696 39.973 34.322 1498.7930 11:13:58.17M 2015-11-08T11:13:52.793Z|I-OCEAN7-304-XXXX| 26.11 12.696 39.970 34.319 1498.7897 11:13:58.37M 2015-11-08T11:13:52.978Z|I-OCEAN7-304-XXXX| 26.10 12.696 39.970 34.320 1498.7893 11:13:58.58M 2015-11-08T11:13:53.178Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.970 34.320 1498.7889 11:13:58.76M 2015-11-08T11:13:53.383Z|I-OCEAN7-304-XXXX| 26.07 12.696 39.970 34.320 1498.7889 11:13:58.96M 2015-11-08T11:13:53.588Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.970 34.320 1498.7886 11:13:59.18M 2015-11-08T11:13:53.788Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.963 34.314 1498.7809 11:13:59.38M 2015-11-08T11:13:53.988Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.963 34.313 1498.7803 11:13:59.58M 2015-11-08T11:13:54.193Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.962 34.313 1498.7802 11:13:59.78M 2015-11-08T11:13:54.398Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.962 34.313 1498.7789 11:14:00.00M 2015-11-08T11:13:54.598Z|I-OCEAN7-304-XXXX| 26.13 12.695 39.962 34.313 1498.7783 11:14:00.19M 2015-11-08T11:13:54.803Z|I-OCEAN7-304-XXXX| 26.16 12.695 39.961 34.312 1498.7782 11:14:00.39M 2015-11-08T11:13:55.003Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.961 34.312 1498.7772 11:14:00.59M 2015-11-08T11:13:55.208Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.961 34.312 1498.7784 11:14:00.79M 2015-11-08T11:13:55.413Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.962 34.314 1498.7784 11:14:01.01M 2015-11-08T11:13:55.618Z|I-OCEAN7-304-XXXX| 26.26 12.694 39.963 34.314 1498.7799 11:14:01.21M 2015-11-08T11:13:55.818Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.964 34.315 1498.7813 11:14:01.41M 2015-11-08T11:13:56.023Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.965 34.317 1498.7832 11:14:01.61M 2015-11-08T11:13:56.223Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.965 34.316 1498.7831 11:14:01.81M 2015-11-08T11:13:56.428Z|I-OCEAN7-304-XXXX| 26.33 12.694 39.964 34.315 1498.7836 11:14:02.03M 2015-11-08T11:13:56.628Z|I-OCEAN7-304-XXXX| 26.33 12.694 39.964 34.315 1498.7832 11:14:02.22M 2015-11-08T11:13:56.833Z|I-OCEAN7-304-XXXX| 26.32 12.694 39.964 34.315 1498.7830 11:14:02.42M 2015-11-08T11:13:57.039Z|I-OCEAN7-304-XXXX| 26.32 12.695 39.964 34.315 1498.7837 11:14:02.62M 2015-11-08T11:13:57.254Z|I-OCEAN7-304-XXXX| 26.36 12.695 39.964 34.315 1498.7848 11:14:02.82M 2015-11-08T11:13:57.444Z|I-OCEAN7-304-XXXX| 26.36 12.695 39.964 34.314 1498.7854 11:14:03.06M 2015-11-08T11:13:57.648Z|I-OCEAN7-304-XXXX| 26.33 12.695 39.965 34.315 1498.7860 11:14:03.24M 2015-11-08T11:13:57.848Z|I-OCEAN7-304-XXXX| 26.32 12.695 39.965 34.316 1498.7860 11:14:03.44M 2015-11-08T11:13:58.048Z|I-OCEAN7-304-XXXX| 26.30 12.695 39.965 34.316 1498.7852 11:14:03.64M 2015-11-08T11:13:58.258Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.965 34.316 1498.7845 11:14:03.84M 2015-11-08T11:13:58.458Z|I-OCEAN7-304-XXXX| 26.31 12.695 39.965 34.316 1498.7852 11:14:04.06M 2015-11-08T11:13:58.663Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.965 34.316 1498.7843 11:14:04.26M 2015-11-08T11:13:58.864Z|I-OCEAN7-304-XXXX| 26.23 12.694 39.965 34.316 1498.7832 11:14:04.45M 2015-11-08T11:13:59.069Z|I-OCEAN7-304-XXXX| 26.19 12.694 39.965 34.316 1498.7819 11:14:04.65M 2015-11-08T11:13:59.269Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.965 34.317 1498.7815 11:14:04.85M 2015-11-08T11:13:59.474Z|I-OCEAN7-304-XXXX| 26.14 12.694 39.966 34.318 1498.7810 11:14:05.07M 2015-11-08T11:13:59.681Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.967 34.319 1498.7813 11:14:05.27M 2015-11-08T11:13:59.882Z|I-OCEAN7-304-XXXX| 26.17 12.693 39.967 34.320 1498.7814 11:14:05.47M 2015-11-08T11:14:00.084Z|I-OCEAN7-304-XXXX| 26.14 12.693 39.968 34.320 1498.7810 11:14:05.67M 2015-11-08T11:14:00.284Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.968 34.321 1498.7814 11:14:05.87M 2015-11-08T11:14:00.489Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.969 34.322 1498.7822 11:14:06.09M 2015-11-08T11:14:00.689Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.970 34.322 1498.7826 11:14:06.28M 2015-11-08T11:14:00.894Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.970 34.322 1498.7831 11:14:06.48M 2015-11-08T11:14:01.099Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.971 34.323 1498.7845 11:14:06.68M 2015-11-08T11:14:01.299Z|I-OCEAN7-304-XXXX| 26.05 12.693 39.971 34.323 1498.7849 11:14:06.88M 2015-11-08T11:14:01.504Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.971 34.324 1498.7850 11:14:07.10M 2015-11-08T11:14:01.724Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.972 34.325 1498.7858 11:14:07.30M 2015-11-08T11:14:01.909Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.972 34.325 1498.7858 11:14:07.51M 2015-11-08T11:14:02.114Z|I-OCEAN7-304-XXXX| 26.11 12.693 39.973 34.325 1498.7859 11:14:07.70M 2015-11-08T11:14:02.319Z|I-OCEAN7-304-XXXX| 26.15 12.692 39.972 34.325 1498.7853 11:14:07.90M 2015-11-08T11:14:02.519Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.971 34.324 1498.7855 11:14:08.12M 2015-11-08T11:14:02.724Z|I-OCEAN7-304-XXXX| 26.22 12.692 39.971 34.323 1498.7848 11:14:08.32M 2015-11-08T11:14:02.924Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.970 34.323 1498.7847 11:14:08.52M 2015-11-08T11:14:03.129Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.968 34.321 1498.7826 11:14:08.71M 2015-11-08T11:14:03.329Z|I-OCEAN7-304-XXXX| 26.32 12.692 39.967 34.320 1498.7816 11:14:08.91M 2015-11-08T11:14:03.534Z|I-OCEAN7-304-XXXX| 26.33 12.692 39.965 34.318 1498.7789 11:14:09.13M 2015-11-08T11:14:03.739Z|I-OCEAN7-304-XXXX| 26.35 12.692 39.964 34.318 1498.7777 11:14:09.33M 2015-11-08T11:14:03.944Z|I-OCEAN7-304-XXXX| 26.36 12.692 39.963 34.317 1498.7770 11:14:09.53M 2015-11-08T11:14:04.144Z|I-OCEAN7-304-XXXX| 26.36 12.692 39.963 34.316 1498.7762 11:14:09.73M 2015-11-08T11:14:04.344Z|I-OCEAN7-304-XXXX| 26.36 12.692 39.963 34.316 1498.7760 11:14:09.93M 2015-11-08T11:14:04.549Z|I-OCEAN7-304-XXXX| 26.40 12.692 39.963 34.316 1498.7767 11:14:10.14M 2015-11-08T11:14:04.754Z|I-OCEAN7-304-XXXX| 26.40 12.692 39.963 34.316 1498.7766 11:14:10.34M 2015-11-08T11:14:04.954Z|I-OCEAN7-304-XXXX| 26.42 12.692 39.963 34.317 1498.7772 11:14:10.54M 2015-11-08T11:14:05.160Z|I-OCEAN7-304-XXXX| 26.38 12.692 39.963 34.317 1498.7769 11:14:10.74M 2015-11-08T11:14:05.360Z|I-OCEAN7-304-XXXX| 26.38 12.692 39.964 34.318 1498.7780 11:14:10.94M 2015-11-08T11:14:05.569Z|I-OCEAN7-304-XXXX| 26.38 12.692 39.964 34.318 1498.7782 11:14:11.16M 2015-11-08T11:14:05.769Z|I-OCEAN7-304-XXXX| 26.32 12.692 39.964 34.317 1498.7770 11:14:11.36M 2015-11-08T11:14:05.974Z|I-OCEAN7-304-XXXX| 26.30 12.692 39.964 34.317 1498.7761 11:14:11.56M 2015-11-08T11:14:06.189Z|I-OCEAN7-304-XXXX| 26.26 12.692 39.964 34.317 1498.7754 11:14:11.76M 2015-11-08T11:14:06.384Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.963 34.317 1498.7750 11:14:11.97M 2015-11-08T11:14:06.584Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.962 34.316 1498.7743 11:14:12.18M 2015-11-08T11:14:06.784Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.963 34.316 1498.7740 11:14:12.38M 2015-11-08T11:14:06.984Z|I-OCEAN7-304-XXXX| 26.14 12.692 39.963 34.316 1498.7743 11:14:12.57M 2015-11-08T11:14:07.189Z|I-OCEAN7-304-XXXX| 26.13 12.692 39.964 34.317 1498.7750 11:14:12.77M 2015-11-08T11:14:07.389Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.965 34.318 1498.7766 11:14:12.97M 2015-11-08T11:14:07.594Z|I-OCEAN7-304-XXXX| 26.08 12.692 39.967 34.320 1498.7777 11:14:13.19M 2015-11-08T11:14:07.799Z|I-OCEAN7-304-XXXX| 26.04 12.692 39.968 34.321 1498.7778 11:14:13.39M 2015-11-08T11:14:07.999Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.968 34.321 1498.7775 11:14:13.59M 2015-11-08T11:14:08.204Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.968 34.321 1498.7778 11:14:13.79M 2015-11-08T11:14:08.404Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.967 34.321 1498.7772 11:14:14.01M 2015-11-08T11:14:08.635Z|I-OCEAN7-304-XXXX| 26.05 12.692 39.967 34.320 1498.7761 11:14:14.20M 2015-11-08T11:14:08.814Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.966 34.319 1498.7756 11:14:14.40M 2015-11-08T11:14:09.014Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.964 34.318 1498.7743 11:14:14.60M 2015-11-08T11:14:09.219Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.964 34.318 1498.7738 11:14:14.80M 2015-11-08T11:14:09.419Z|I-OCEAN7-304-XXXX| 26.12 12.692 39.964 34.318 1498.7744 11:14:15.02M 2015-11-08T11:14:09.624Z|I-OCEAN7-304-XXXX| 26.19 12.691 39.964 34.318 1498.7750 11:14:15.22M 2015-11-08T11:14:09.829Z|I-OCEAN7-304-XXXX| 26.23 12.691 39.964 34.318 1498.7755 11:14:15.42M 2015-11-08T11:14:10.035Z|I-OCEAN7-304-XXXX| 26.26 12.691 39.964 34.318 1498.7758 11:14:15.62M 2015-11-08T11:14:10.234Z|I-OCEAN7-304-XXXX| 26.23 12.691 39.954 34.309 1498.7643 11:14:15.82M 2015-11-08T11:14:10.439Z|I-OCEAN7-304-XXXX| 26.24 12.691 39.953 34.308 1498.7620 11:14:16.03M 2015-11-08T11:14:10.654Z|I-OCEAN7-304-XXXX| 26.30 12.691 39.953 34.308 1498.7627 11:14:16.23M 2015-11-08T11:14:10.844Z|I-OCEAN7-304-XXXX| 26.30 12.691 39.958 34.313 1498.7693 11:14:16.45M 2015-11-08T11:14:11.044Z|I-OCEAN7-304-XXXX| 26.32 12.691 39.960 34.314 1498.7715 11:14:16.63M 2015-11-08T11:14:11.249Z|I-OCEAN7-304-XXXX| 26.32 12.691 39.959 34.313 1498.7706 11:14:16.83M 2015-11-08T11:14:11.454Z|I-OCEAN7-304-XXXX| 26.37 12.692 39.958 34.312 1498.7704 11:14:17.05M 2015-11-08T11:14:11.654Z|I-OCEAN7-304-XXXX| 26.40 12.692 39.956 34.310 1498.7697 11:14:17.25M 2015-11-08T11:14:11.854Z|I-OCEAN7-304-XXXX| 26.35 12.692 39.956 34.310 1498.7690 11:14:17.45M 2015-11-08T11:14:12.064Z|I-OCEAN7-304-XXXX| 26.35 12.692 39.957 34.311 1498.7706 11:14:17.65M 2015-11-08T11:14:12.264Z|I-OCEAN7-304-XXXX| 26.30 12.692 39.958 34.312 1498.7704 11:14:17.85M 2015-11-08T11:14:12.469Z|I-OCEAN7-304-XXXX| 26.29 12.692 39.959 34.313 1498.7717 11:14:18.06M 2015-11-08T11:14:12.669Z|I-OCEAN7-304-XXXX| 26.29 12.692 39.961 34.315 1498.7734 11:14:18.27M 2015-11-08T11:14:12.874Z|I-OCEAN7-304-XXXX| 26.33 12.691 39.963 34.317 1498.7756 11:14:18.46M 2015-11-08T11:14:13.081Z|I-OCEAN7-304-XXXX| 26.33 12.691 39.964 34.318 1498.7769 11:14:18.66M 2015-11-08T11:14:13.282Z|I-OCEAN7-304-XXXX| 26.28 12.691 39.964 34.318 1498.7761 11:14:18.86M 2015-11-08T11:14:13.484Z|I-OCEAN7-304-XXXX| 26.28 12.691 39.965 34.319 1498.7771 11:14:19.08M 2015-11-08T11:14:13.684Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.965 34.318 1498.7771 11:14:19.28M 2015-11-08T11:14:13.889Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.965 34.319 1498.7771 11:14:19.48M 2015-11-08T11:14:14.094Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.965 34.318 1498.7777 11:14:19.68M 2015-11-08T11:14:14.294Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.964 34.318 1498.7762 11:14:19.88M 2015-11-08T11:14:14.499Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.958 34.311 1498.7686 11:14:20.10M 2015-11-08T11:14:14.704Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.957 34.311 1498.7688 11:14:20.29M 2015-11-08T11:14:14.904Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.958 34.311 1498.7688 11:14:20.49M 2015-11-08T11:14:15.124Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.964 34.317 1498.7762 11:14:20.69M 2015-11-08T11:14:15.309Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.966 34.319 1498.7784 11:14:20.91M 2015-11-08T11:14:15.514Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.967 34.320 1498.7794 11:14:21.11M 2015-11-08T11:14:15.714Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.968 34.321 1498.7805 11:14:21.31M 2015-11-08T11:14:15.919Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.969 34.322 1498.7816 11:14:21.51M 2015-11-08T11:14:16.124Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.970 34.323 1498.7832 11:14:21.71M 2015-11-08T11:14:16.324Z|I-OCEAN7-304-XXXX| 26.17 12.693 39.971 34.324 1498.7847 11:14:21.91M 2015-11-08T11:14:16.529Z|I-OCEAN7-304-XXXX| 26.16 12.693 39.972 34.324 1498.7858 11:14:22.13M 2015-11-08T11:14:16.734Z|I-OCEAN7-304-XXXX| 26.16 12.693 39.971 34.324 1498.7854 11:14:22.32M 2015-11-08T11:14:16.934Z|I-OCEAN7-304-XXXX| 26.20 12.692 39.971 34.324 1498.7852 11:14:22.52M 2015-11-08T11:14:17.139Z|I-OCEAN7-304-XXXX| 26.20 12.692 39.961 34.314 1498.7738 11:14:22.72M 2015-11-08T11:14:17.339Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.961 34.314 1498.7734 11:14:22.92M 2015-11-08T11:14:17.544Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.960 34.313 1498.7732 11:14:23.14M 2015-11-08T11:14:17.744Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.960 34.313 1498.7731 11:14:23.34M 2015-11-08T11:14:17.949Z|I-OCEAN7-304-XXXX| 26.21 12.693 39.961 34.313 1498.7744 11:14:23.54M 2015-11-08T11:14:18.154Z|I-OCEAN7-304-XXXX| 26.24 12.693 39.962 34.315 1498.7767 11:14:23.74M 2015-11-08T11:14:18.354Z|I-OCEAN7-304-XXXX| 26.20 12.693 39.963 34.316 1498.7769 11:14:23.94M 2015-11-08T11:14:18.559Z|I-OCEAN7-304-XXXX| 26.20 12.693 39.964 34.316 1498.7781 11:14:24.15M 2015-11-08T11:14:18.759Z|I-OCEAN7-304-XXXX| 26.18 12.693 39.962 34.315 1498.7765 11:14:24.35M 2015-11-08T11:14:18.964Z|I-OCEAN7-304-XXXX| 26.18 12.693 39.962 34.314 1498.7762 11:14:24.55M 2015-11-08T11:14:19.169Z|I-OCEAN7-304-XXXX| 26.18 12.694 39.962 34.314 1498.7771 11:14:24.75M 2015-11-08T11:14:19.396Z|I-OCEAN7-304-XXXX| 26.13 12.694 39.962 34.314 1498.7772 11:14:24.95M 2015-11-08T11:14:19.589Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.962 34.314 1498.7778 11:14:25.17M 2015-11-08T11:14:19.779Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.961 34.313 1498.7769 11:14:25.39M 2015-11-08T11:14:19.985Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.961 34.312 1498.7770 11:14:25.57M 2015-11-08T11:14:20.184Z|I-OCEAN7-304-XXXX| 26.20 12.695 39.960 34.311 1498.7780 11:14:25.77M 2015-11-08T11:14:20.385Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.960 34.311 1498.7783 11:14:25.97M 2015-11-08T11:14:20.585Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.960 34.311 1498.7778 11:14:26.18M 2015-11-08T11:14:20.794Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.960 34.311 1498.7777 11:14:26.38M 2015-11-08T11:14:20.994Z|I-OCEAN7-304-XXXX| 26.24 12.695 39.960 34.311 1498.7782 11:14:26.58M 2015-11-08T11:14:21.202Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.960 34.311 1498.7788 11:14:26.78M 2015-11-08T11:14:21.400Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.961 34.311 1498.7799 11:14:27.00M 2015-11-08T11:14:21.605Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.961 34.312 1498.7814 11:14:27.20M 2015-11-08T11:14:21.805Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.962 34.312 1498.7823 11:14:27.40M 2015-11-08T11:14:22.010Z|I-OCEAN7-304-XXXX| 26.30 12.695 39.963 34.313 1498.7839 11:14:27.60M 2015-11-08T11:14:22.215Z|I-OCEAN7-304-XXXX| 26.34 12.695 39.963 34.313 1498.7842 11:14:27.80M 2015-11-08T11:14:22.415Z|I-OCEAN7-304-XXXX| 26.34 12.695 39.963 34.314 1498.7837 11:14:28.01M 2015-11-08T11:14:22.620Z|I-OCEAN7-304-XXXX| 26.29 12.695 39.963 34.314 1498.7821 11:14:28.21M 2015-11-08T11:14:22.820Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.963 34.315 1498.7822 11:14:28.41M 2015-11-08T11:14:23.025Z|I-OCEAN7-304-XXXX| 26.31 12.694 39.964 34.316 1498.7819 11:14:28.61M 2015-11-08T11:14:23.225Z|I-OCEAN7-304-XXXX| 26.28 12.693 39.964 34.316 1498.7810 11:14:28.81M 2015-11-08T11:14:23.435Z|I-OCEAN7-304-XXXX| 26.28 12.693 39.964 34.316 1498.7809 11:14:29.03M 2015-11-08T11:14:23.635Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.965 34.316 1498.7819 11:14:29.23M 2015-11-08T11:14:23.840Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.964 34.316 1498.7822 11:14:29.43M 2015-11-08T11:14:24.055Z|I-OCEAN7-304-XXXX| 26.33 12.694 39.965 34.316 1498.7828 11:14:29.63M 2015-11-08T11:14:24.245Z|I-OCEAN7-304-XXXX| 26.33 12.693 39.965 34.317 1498.7821 11:14:29.84M 2015-11-08T11:14:24.450Z|I-OCEAN7-304-XXXX| 26.31 12.693 39.964 34.317 1498.7813 11:14:30.05M 2015-11-08T11:14:24.650Z|I-OCEAN7-304-XXXX| 26.25 12.693 39.964 34.316 1498.7793 11:14:30.25M 2015-11-08T11:14:24.862Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.963 34.316 1498.7786 11:14:30.44M 2015-11-08T11:14:25.055Z|I-OCEAN7-304-XXXX| 26.21 12.693 39.963 34.316 1498.7772 11:14:30.64M 2015-11-08T11:14:25.255Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.962 34.315 1498.7766 11:14:30.84M 2015-11-08T11:14:25.465Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.962 34.314 1498.7764 11:14:31.06M 2015-11-08T11:14:25.675Z|I-OCEAN7-304-XXXX| 26.19 12.693 39.961 34.313 1498.7758 11:14:31.26M 2015-11-08T11:14:25.870Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.961 34.312 1498.7762 11:14:31.46M 2015-11-08T11:14:26.070Z|I-OCEAN7-304-XXXX| 26.12 12.694 39.961 34.312 1498.7769 11:14:31.66M 2015-11-08T11:14:26.275Z|I-OCEAN7-304-XXXX| 26.12 12.695 39.961 34.312 1498.7773 11:14:31.85M 2015-11-08T11:14:26.475Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.962 34.309 1498.7878 11:14:32.08M 2015-11-08T11:14:26.682Z|I-OCEAN7-304-XXXX| 26.07 12.699 39.962 34.309 1498.7881 11:14:32.27M 2015-11-08T11:14:26.885Z|I-OCEAN7-304-XXXX| 26.11 12.697 39.963 34.312 1498.7845 11:14:32.47M 2015-11-08T11:14:27.085Z|I-OCEAN7-304-XXXX| 26.09 12.696 39.963 34.312 1498.7826 11:14:32.67M 2015-11-08T11:14:27.285Z|I-OCEAN7-304-XXXX| 26.08 12.696 39.963 34.313 1498.7810 11:14:32.87M 2015-11-08T11:14:27.490Z|I-OCEAN7-304-XXXX| 26.08 12.695 39.963 34.314 1498.7797 11:14:33.09M 2015-11-08T11:14:27.695Z|I-OCEAN7-304-XXXX| 26.11 12.694 39.964 34.315 1498.7794 11:14:33.29M 2015-11-08T11:14:27.895Z|I-OCEAN7-304-XXXX| 26.11 12.694 39.964 34.316 1498.7791 11:14:33.49M 2015-11-08T11:14:28.100Z|I-OCEAN7-304-XXXX| 26.11 12.694 39.965 34.317 1498.7791 11:14:33.69M 2015-11-08T11:14:28.305Z|I-OCEAN7-304-XXXX| 26.16 12.693 39.965 34.318 1498.7795 11:14:33.89M 2015-11-08T11:14:28.525Z|I-OCEAN7-304-XXXX| 26.16 12.693 39.966 34.318 1498.7806 11:14:34.10M 2015-11-08T11:14:28.710Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.966 34.318 1498.7817 11:14:34.32M 2015-11-08T11:14:28.910Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.961 34.313 1498.7765 11:14:34.50M 2015-11-08T11:14:29.115Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.961 34.313 1498.7771 11:14:34.70M 2015-11-08T11:14:29.320Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.961 34.313 1498.7777 11:14:34.90M 2015-11-08T11:14:29.521Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.962 34.314 1498.7787 11:14:35.12M 2015-11-08T11:14:29.725Z|I-OCEAN7-304-XXXX| 26.31 12.694 39.961 34.313 1498.7792 11:14:35.32M 2015-11-08T11:14:29.930Z|I-OCEAN7-304-XXXX| 26.33 12.694 39.961 34.313 1498.7793 11:14:35.52M 2015-11-08T11:14:30.135Z|I-OCEAN7-304-XXXX| 26.36 12.694 39.962 34.313 1498.7808 11:14:35.72M 2015-11-08T11:14:30.335Z|I-OCEAN7-304-XXXX| 26.32 12.695 39.961 34.312 1498.7799 11:14:35.92M 2015-11-08T11:14:30.540Z|I-OCEAN7-304-XXXX| 26.36 12.695 39.961 34.312 1498.7817 11:14:36.14M 2015-11-08T11:14:30.740Z|I-OCEAN7-304-XXXX| 26.42 12.695 39.961 34.312 1498.7830 11:14:36.33M 2015-11-08T11:14:30.945Z|I-OCEAN7-304-XXXX| 26.41 12.695 39.961 34.312 1498.7825 11:14:36.53M 2015-11-08T11:14:31.145Z|I-OCEAN7-304-XXXX| 26.40 12.695 39.960 34.311 1498.7820 11:14:36.73M 2015-11-08T11:14:31.350Z|I-OCEAN7-304-XXXX| 26.40 12.695 39.961 34.312 1498.7822 11:14:36.93M 2015-11-08T11:14:31.555Z|I-OCEAN7-304-XXXX| 26.42 12.695 39.961 34.312 1498.7826 11:14:37.15M 2015-11-08T11:14:31.755Z|I-OCEAN7-304-XXXX| 26.42 12.695 39.961 34.312 1498.7822 11:14:37.35M 2015-11-08T11:14:31.960Z|I-OCEAN7-304-XXXX| 26.38 12.694 39.962 34.313 1498.7819 11:14:37.55M 2015-11-08T11:14:32.165Z|I-OCEAN7-304-XXXX| 26.39 12.695 39.962 34.313 1498.7831 11:14:37.75M 2015-11-08T11:14:32.365Z|I-OCEAN7-304-XXXX| 26.36 12.695 39.962 34.314 1498.7827 11:14:37.95M 2015-11-08T11:14:32.570Z|I-OCEAN7-304-XXXX| 26.35 12.694 39.963 34.314 1498.7830 11:14:38.16M 2015-11-08T11:14:32.775Z|I-OCEAN7-304-XXXX| 26.32 12.694 39.964 34.315 1498.7828 11:14:38.36M 2015-11-08T11:14:32.990Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.964 34.316 1498.7833 11:14:38.56M 2015-11-08T11:14:33.175Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.965 34.316 1498.7837 11:14:38.78M 2015-11-08T11:14:33.375Z|I-OCEAN7-304-XXXX| 26.21 12.694 39.966 34.317 1498.7837 11:14:38.96M 2015-11-08T11:14:33.580Z|I-OCEAN7-304-XXXX| 26.21 12.694 39.966 34.317 1498.7830 11:14:39.18M 2015-11-08T11:14:33.785Z|I-OCEAN7-304-XXXX| 26.19 12.694 39.965 34.317 1498.7825 11:14:39.38M 2015-11-08T11:14:33.985Z|I-OCEAN7-304-XXXX| 26.13 12.694 39.966 34.317 1498.7820 11:14:39.58M 2015-11-08T11:14:34.190Z|I-OCEAN7-304-XXXX| 26.10 12.694 39.966 34.318 1498.7823 11:14:39.77M 2015-11-08T11:14:34.395Z|I-OCEAN7-304-XXXX| 26.10 12.695 39.967 34.318 1498.7836 11:14:40.00M 2015-11-08T11:14:34.600Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.967 34.318 1498.7826 11:14:40.20M 2015-11-08T11:14:34.800Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.967 34.318 1498.7825 11:14:40.39M 2015-11-08T11:14:35.000Z|I-OCEAN7-304-XXXX| 26.02 12.695 39.968 34.319 1498.7831 11:14:40.59M 2015-11-08T11:14:35.210Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.966 34.317 1498.7806 11:14:40.79M 2015-11-08T11:14:35.410Z|I-OCEAN7-304-XXXX| 25.98 12.694 39.966 34.317 1498.7802 11:14:41.01M 2015-11-08T11:14:35.615Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.966 34.317 1498.7803 11:14:41.21M 2015-11-08T11:14:35.815Z|I-OCEAN7-304-XXXX| 26.04 12.694 39.965 34.316 1498.7800 11:14:41.41M 2015-11-08T11:14:36.020Z|I-OCEAN7-304-XXXX| 26.07 12.694 39.964 34.316 1498.7793 11:14:41.61M 2015-11-08T11:14:36.220Z|I-OCEAN7-304-XXXX| 26.07 12.694 39.963 34.315 1498.7782 11:14:41.81M 2015-11-08T11:14:36.425Z|I-OCEAN7-304-XXXX| 26.09 12.694 39.963 34.315 1498.7777 11:14:42.03M 2015-11-08T11:14:36.630Z|I-OCEAN7-304-XXXX| 26.15 12.694 39.962 34.313 1498.7776 11:14:42.22M 2015-11-08T11:14:36.830Z|I-OCEAN7-304-XXXX| 26.15 12.694 39.962 34.313 1498.7772 11:14:42.42M 2015-11-08T11:14:37.035Z|I-OCEAN7-304-XXXX| 26.19 12.694 39.962 34.314 1498.7777 11:14:42.62M 2015-11-08T11:14:37.235Z|I-OCEAN7-304-XXXX| 26.23 12.694 39.961 34.313 1498.7775 11:14:42.82M 2015-11-08T11:14:37.455Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.961 34.313 1498.7775 11:14:43.04M 2015-11-08T11:14:37.645Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.960 34.312 1498.7765 11:14:43.25M 2015-11-08T11:14:37.845Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.961 34.313 1498.7771 11:14:43.44M 2015-11-08T11:14:38.050Z|I-OCEAN7-304-XXXX| 26.33 12.693 39.961 34.313 1498.7783 11:14:43.64M 2015-11-08T11:14:38.250Z|I-OCEAN7-304-XXXX| 26.36 12.694 39.962 34.314 1498.7803 11:14:43.84M 2015-11-08T11:14:38.455Z|I-OCEAN7-304-XXXX| 26.35 12.694 39.964 34.316 1498.7821 11:14:44.06M 2015-11-08T11:14:38.660Z|I-OCEAN7-304-XXXX| 26.35 12.694 39.963 34.315 1498.7819 11:14:44.25M 2015-11-08T11:14:38.860Z|I-OCEAN7-304-XXXX| 26.36 12.694 39.963 34.315 1498.7815 11:14:44.45M 2015-11-08T11:14:39.065Z|I-OCEAN7-304-XXXX| 26.36 12.694 39.963 34.315 1498.7813 11:14:44.65M 2015-11-08T11:14:39.270Z|I-OCEAN7-304-XXXX| 26.37 12.694 39.963 34.315 1498.7811 11:14:44.85M 2015-11-08T11:14:39.470Z|I-OCEAN7-304-XXXX| 26.37 12.694 39.962 34.314 1498.7810 11:14:45.07M 2015-11-08T11:14:39.675Z|I-OCEAN7-304-XXXX| 26.37 12.694 39.962 34.313 1498.7804 11:14:45.27M 2015-11-08T11:14:39.875Z|I-OCEAN7-304-XXXX| 26.36 12.694 39.961 34.313 1498.7793 11:14:45.47M 2015-11-08T11:14:40.082Z|I-OCEAN7-304-XXXX| 26.32 12.694 39.961 34.313 1498.7788 11:14:45.67M 2015-11-08T11:14:40.282Z|I-OCEAN7-304-XXXX| 26.31 12.694 39.961 34.313 1498.7780 11:14:45.87M 2015-11-08T11:14:40.485Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.966 34.317 1498.7828 11:14:46.08M 2015-11-08T11:14:40.685Z|I-OCEAN7-304-XXXX| 26.26 12.694 39.966 34.318 1498.7831 11:14:46.28M 2015-11-08T11:14:40.895Z|I-OCEAN7-304-XXXX| 26.26 12.694 39.966 34.318 1498.7833 11:14:46.48M 2015-11-08T11:14:41.095Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.967 34.319 1498.7832 11:14:46.68M 2015-11-08T11:14:41.295Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.967 34.319 1498.7834 11:14:46.88M 2015-11-08T11:14:41.500Z|I-OCEAN7-304-XXXX| 26.21 12.694 39.967 34.319 1498.7836 11:14:47.10M 2015-11-08T11:14:41.700Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.967 34.319 1498.7828 11:14:47.30M 2015-11-08T11:14:41.926Z|I-OCEAN7-304-XXXX| 26.15 12.694 39.968 34.319 1498.7830 11:14:47.49M 2015-11-08T11:14:42.110Z|I-OCEAN7-304-XXXX| 26.14 12.694 39.968 34.319 1498.7830 11:14:47.71M 2015-11-08T11:14:42.310Z|I-OCEAN7-304-XXXX| 26.13 12.694 39.968 34.320 1498.7827 11:14:47.90M 2015-11-08T11:14:42.515Z|I-OCEAN7-304-XXXX| 26.13 12.693 39.968 34.320 1498.7827 11:14:48.11M 2015-11-08T11:14:42.720Z|I-OCEAN7-304-XXXX| 26.13 12.693 39.963 34.315 1498.7767 11:14:48.31M 2015-11-08T11:14:42.933Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.963 34.315 1498.7766 11:14:48.51M 2015-11-08T11:14:43.125Z|I-OCEAN7-304-XXXX| 26.12 12.693 39.956 34.309 1498.7687 11:14:48.71M 2015-11-08T11:14:43.325Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.956 34.309 1498.7677 11:14:48.91M 2015-11-08T11:14:43.530Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.956 34.309 1498.7672 11:14:49.13M 2015-11-08T11:14:43.735Z|I-OCEAN7-304-XXXX| 26.10 12.693 39.956 34.309 1498.7667 11:14:49.33M 2015-11-08T11:14:43.935Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.956 34.309 1498.7664 11:14:49.53M 2015-11-08T11:14:44.140Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.956 34.309 1498.7662 11:14:49.73M 2015-11-08T11:14:44.346Z|I-OCEAN7-304-XXXX| 26.13 12.692 39.956 34.309 1498.7668 11:14:49.93M 2015-11-08T11:14:44.546Z|I-OCEAN7-304-XXXX| 26.13 12.692 39.956 34.310 1498.7664 11:14:50.14M 2015-11-08T11:14:44.751Z|I-OCEAN7-304-XXXX| 26.13 12.692 39.957 34.311 1498.7671 11:14:50.34M 2015-11-08T11:14:44.955Z|I-OCEAN7-304-XXXX| 26.14 12.692 39.957 34.311 1498.7673 11:14:50.54M 2015-11-08T11:14:45.155Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.956 34.310 1498.7677 11:14:50.74M 2015-11-08T11:14:45.361Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.956 34.310 1498.7682 11:14:50.94M 2015-11-08T11:14:45.561Z|I-OCEAN7-304-XXXX| 26.26 12.692 39.956 34.309 1498.7683 11:14:51.16M 2015-11-08T11:14:45.766Z|I-OCEAN7-304-XXXX| 26.31 12.692 39.956 34.309 1498.7695 11:14:51.36M 2015-11-08T11:14:45.971Z|I-OCEAN7-304-XXXX| 26.27 12.692 39.956 34.309 1498.7687 11:14:51.56M 2015-11-08T11:14:46.184Z|I-OCEAN7-304-XXXX| 26.29 12.692 39.956 34.309 1498.7693 11:14:51.76M 2015-11-08T11:14:46.391Z|I-OCEAN7-304-XXXX| 26.29 12.692 39.956 34.310 1498.7700 11:14:51.96M 2015-11-08T11:14:46.576Z|I-OCEAN7-304-XXXX| 26.30 12.693 39.962 34.315 1498.7765 11:14:52.19M 2015-11-08T11:14:46.781Z|I-OCEAN7-304-XXXX| 26.33 12.693 39.963 34.316 1498.7784 11:14:52.37M 2015-11-08T11:14:46.986Z|I-OCEAN7-304-XXXX| 26.36 12.693 39.962 34.315 1498.7786 11:14:52.57M 2015-11-08T11:14:47.186Z|I-OCEAN7-304-XXXX| 26.36 12.693 39.962 34.314 1498.7793 11:14:52.77M 2015-11-08T11:14:47.386Z|I-OCEAN7-304-XXXX| 26.35 12.693 39.957 34.309 1498.7729 11:14:52.97M 2015-11-08T11:14:47.591Z|I-OCEAN7-304-XXXX| 26.33 12.693 39.957 34.309 1498.7728 11:14:53.19M 2015-11-08T11:14:47.796Z|I-OCEAN7-304-XXXX| 26.31 12.693 39.957 34.310 1498.7727 11:14:53.39M 2015-11-08T11:14:48.001Z|I-OCEAN7-304-XXXX| 26.27 12.693 39.958 34.311 1498.7721 11:14:53.59M 2015-11-08T11:14:48.201Z|I-OCEAN7-304-XXXX| 26.27 12.693 39.959 34.312 1498.7725 11:14:53.79M 2015-11-08T11:14:48.406Z|I-OCEAN7-304-XXXX| 26.32 12.693 39.959 34.312 1498.7737 11:14:54.00M 2015-11-08T11:14:48.606Z|I-OCEAN7-304-XXXX| 26.29 12.693 39.959 34.312 1498.7729 11:14:54.20M 2015-11-08T11:14:48.806Z|I-OCEAN7-304-XXXX| 26.29 12.693 39.960 34.313 1498.7738 11:14:54.40M 2015-11-08T11:14:49.011Z|I-OCEAN7-304-XXXX| 26.29 12.693 39.960 34.313 1498.7740 11:14:54.60M 2015-11-08T11:14:49.216Z|I-OCEAN7-304-XXXX| 26.29 12.693 39.959 34.312 1498.7739 11:14:54.80M 2015-11-08T11:14:49.421Z|I-OCEAN7-304-XXXX| 26.25 12.693 39.959 34.312 1498.7732 11:14:55.02M 2015-11-08T11:14:49.621Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.958 34.311 1498.7721 11:14:55.22M 2015-11-08T11:14:49.821Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.958 34.310 1498.7716 11:14:55.42M 2015-11-08T11:14:50.026Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.957 34.310 1498.7708 11:14:55.61M 2015-11-08T11:14:50.231Z|I-OCEAN7-304-XXXX| 26.23 12.693 39.957 34.309 1498.7706 11:14:55.81M 2015-11-08T11:14:50.436Z|I-OCEAN7-304-XXXX| 26.20 12.693 39.957 34.309 1498.7704 11:14:56.04M 2015-11-08T11:14:50.636Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.956 34.309 1498.7709 11:14:56.23M 2015-11-08T11:14:50.856Z|I-OCEAN7-304-XXXX| 26.25 12.693 39.956 34.309 1498.7714 11:14:56.43M 2015-11-08T11:14:51.041Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.975 34.327 1498.7928 11:14:56.65M 2015-11-08T11:14:51.246Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.975 34.327 1498.7924 11:14:56.83M 2015-11-08T11:14:51.451Z|I-OCEAN7-304-XXXX| 26.19 12.693 39.975 34.327 1498.7919 11:14:57.05M 2015-11-08T11:14:51.651Z|I-OCEAN7-304-XXXX| 26.20 12.693 39.975 34.327 1498.7911 11:14:57.25M 2015-11-08T11:14:51.856Z|I-OCEAN7-304-XXXX| 26.20 12.693 39.975 34.327 1498.7910 11:14:57.44M 2015-11-08T11:14:52.061Z|I-OCEAN7-304-XXXX| 26.20 12.693 39.966 34.318 1498.7809 11:14:57.65M 2015-11-08T11:14:52.261Z|I-OCEAN7-304-XXXX| 26.16 12.693 39.965 34.317 1498.7786 11:14:57.85M 2015-11-08T11:14:52.461Z|I-OCEAN7-304-XXXX| 26.16 12.693 39.966 34.318 1498.7789 11:14:58.06M 2015-11-08T11:14:52.666Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.966 34.319 1498.7786 11:14:58.26M 2015-11-08T11:14:52.871Z|I-OCEAN7-304-XXXX| 26.15 12.692 39.967 34.321 1498.7787 11:14:58.46M 2015-11-08T11:14:53.079Z|I-OCEAN7-304-XXXX| 26.15 12.693 39.968 34.320 1498.7809 11:14:58.66M 2015-11-08T11:14:53.276Z|I-OCEAN7-304-XXXX| 26.15 12.693 39.973 34.325 1498.7870 11:14:58.86M 2015-11-08T11:14:53.482Z|I-OCEAN7-304-XXXX| 26.15 12.693 39.972 34.325 1498.7865 11:14:59.08M 2015-11-08T11:14:53.686Z|I-OCEAN7-304-XXXX| 26.15 12.693 39.972 34.325 1498.7863 11:14:59.28M 2015-11-08T11:14:53.886Z|I-OCEAN7-304-XXXX| 26.19 12.693 39.972 34.324 1498.7871 11:14:59.48M 2015-11-08T11:14:54.086Z|I-OCEAN7-304-XXXX| 26.21 12.693 39.972 34.324 1498.7877 11:14:59.68M 2015-11-08T11:14:54.291Z|I-OCEAN7-304-XXXX| 26.21 12.693 39.971 34.323 1498.7876 11:14:59.87M 2015-11-08T11:14:54.496Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.970 34.322 1498.7867 11:15:00.09M 2015-11-08T11:14:54.696Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.970 34.322 1498.7861 11:15:00.29M 2015-11-08T11:14:54.901Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.969 34.321 1498.7839 11:15:00.49M 2015-11-08T11:14:55.106Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.967 34.320 1498.7817 11:15:00.69M 2015-11-08T11:14:55.326Z|I-OCEAN7-304-XXXX| 26.26 12.693 39.966 34.319 1498.7806 11:15:00.89M 2015-11-08T11:14:55.511Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.965 34.318 1498.7783 11:15:01.13M 2015-11-08T11:14:55.711Z|I-OCEAN7-304-XXXX| 26.26 12.692 39.964 34.317 1498.7773 11:15:01.31M 2015-11-08T11:14:55.916Z|I-OCEAN7-304-XXXX| 26.27 12.692 39.962 34.316 1498.7759 11:15:01.51M 2015-11-08T11:14:56.166Z|I-OCEAN7-304-XXXX| 26.28 12.692 39.963 34.316 1498.7764 11:15:01.71M 2015-11-08T11:14:56.321Z|I-OCEAN7-304-XXXX| 26.31 12.692 39.963 34.317 1498.7771 11:15:01.95M 2015-11-08T11:14:56.521Z|I-OCEAN7-304-XXXX| 26.34 12.692 39.964 34.317 1498.7780 11:15:02.12M 2015-11-08T11:14:56.726Z|I-OCEAN7-304-XXXX| 26.34 12.692 39.964 34.317 1498.7793 11:15:02.32M 2015-11-08T11:14:56.931Z|I-OCEAN7-304-XXXX| 26.29 12.692 39.964 34.317 1498.7782 11:15:02.52M 2015-11-08T11:14:57.136Z|I-OCEAN7-304-XXXX| 26.28 12.692 39.963 34.317 1498.7766 11:15:02.72M 2015-11-08T11:14:57.336Z|I-OCEAN7-304-XXXX| 26.31 12.692 39.963 34.317 1498.7766 11:15:02.92M 2015-11-08T11:14:57.536Z|I-OCEAN7-304-XXXX| 26.31 12.692 39.964 34.318 1498.7764 11:15:03.14M 2015-11-08T11:14:57.746Z|I-OCEAN7-304-XXXX| 26.26 12.692 39.963 34.317 1498.7749 11:15:03.34M 2015-11-08T11:14:57.946Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.962 34.316 1498.7748 11:15:03.54M 2015-11-08T11:14:58.146Z|I-OCEAN7-304-XXXX| 26.23 12.692 39.961 34.315 1498.7739 11:15:03.74M 2015-11-08T11:14:58.351Z|I-OCEAN7-304-XXXX| 26.22 12.692 39.961 34.314 1498.7726 11:15:03.93M 2015-11-08T11:14:58.559Z|I-OCEAN7-304-XXXX| 26.22 12.692 39.960 34.313 1498.7723 11:15:04.15M 2015-11-08T11:14:58.761Z|I-OCEAN7-304-XXXX| 26.25 12.692 39.959 34.312 1498.7725 11:15:04.35M 2015-11-08T11:14:58.961Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.958 34.312 1498.7706 11:15:04.55M 2015-11-08T11:14:59.166Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.957 34.311 1498.7694 11:15:04.75M 2015-11-08T11:14:59.366Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.961 34.314 1498.7732 11:15:04.95M 2015-11-08T11:14:59.571Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.961 34.315 1498.7733 11:15:05.17M 2015-11-08T11:14:59.791Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.961 34.315 1498.7729 11:15:05.37M 2015-11-08T11:14:59.976Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.961 34.315 1498.7725 11:15:05.58M 2015-11-08T11:15:00.176Z|I-OCEAN7-304-XXXX| 26.17 12.692 39.961 34.315 1498.7725 11:15:05.77M 2015-11-08T11:15:00.381Z|I-OCEAN7-304-XXXX| 26.15 12.692 39.961 34.315 1498.7728 11:15:05.96M 2015-11-08T11:15:00.586Z|I-OCEAN7-304-XXXX| 26.17 12.693 39.962 34.315 1498.7747 11:15:06.18M 2015-11-08T11:15:00.786Z|I-OCEAN7-304-XXXX| 26.13 12.693 39.962 34.315 1498.7748 11:15:06.38M 2015-11-08T11:15:00.991Z|I-OCEAN7-304-XXXX| 26.13 12.692 39.962 34.315 1498.7736 11:15:06.58M 2015-11-08T11:15:01.196Z|I-OCEAN7-304-XXXX| 26.20 12.692 39.961 34.314 1498.7736 11:15:06.78M 2015-11-08T11:15:01.399Z|I-OCEAN7-304-XXXX| 26.20 12.692 39.963 34.316 1498.7755 11:15:07.00M 2015-11-08T11:15:01.601Z|I-OCEAN7-304-XXXX| 26.15 12.692 39.964 34.317 1498.7747 11:15:07.20M 2015-11-08T11:15:01.806Z|I-OCEAN7-304-XXXX| 26.18 12.692 39.970 34.323 1498.7810 11:15:07.40M 2015-11-08T11:15:02.006Z|I-OCEAN7-304-XXXX| 26.18 12.691 39.970 34.324 1498.7814 11:15:07.60M 2015-11-08T11:15:02.211Z|I-OCEAN7-304-XXXX| 26.18 12.691 39.970 34.324 1498.7811 11:15:07.79M 2015-11-08T11:15:02.416Z|I-OCEAN7-304-XXXX| 26.21 12.691 39.971 34.325 1498.7821 11:15:08.02M 2015-11-08T11:15:02.611Z|I-OCEAN7-304-XXXX| 26.22 12.691 39.971 34.324 1498.7821 11:15:08.21M 2015-11-08T11:15:02.816Z|I-OCEAN7-304-XXXX| 26.22 12.691 39.971 34.324 1498.7822 11:15:08.41M 2015-11-08T11:15:03.021Z|I-OCEAN7-304-XXXX| 26.21 12.691 39.971 34.324 1498.7828 11:15:08.61M 2015-11-08T11:15:03.226Z|I-OCEAN7-304-XXXX| 26.18 12.691 39.971 34.325 1498.7826 11:15:08.81M 2015-11-08T11:15:03.426Z|I-OCEAN7-304-XXXX| 26.18 12.691 39.971 34.324 1498.7816 11:15:09.03M 2015-11-08T11:15:03.627Z|I-OCEAN7-304-XXXX| 26.19 12.691 39.970 34.324 1498.7799 11:15:09.23M 2015-11-08T11:15:03.840Z|I-OCEAN7-304-XXXX| 26.21 12.691 39.968 34.323 1498.7786 11:15:09.42M 2015-11-08T11:15:04.039Z|I-OCEAN7-304-XXXX| 26.22 12.691 39.968 34.322 1498.7787 11:15:09.63M 2015-11-08T11:15:04.256Z|I-OCEAN7-304-XXXX| 26.26 12.691 39.967 34.321 1498.7792 11:15:09.82M 2015-11-08T11:15:04.441Z|I-OCEAN7-304-XXXX| 26.26 12.691 39.967 34.320 1498.7789 11:15:10.06M 2015-11-08T11:15:04.646Z|I-OCEAN7-304-XXXX| 26.26 12.692 39.965 34.319 1498.7786 11:15:10.24M 2015-11-08T11:15:04.851Z|I-OCEAN7-304-XXXX| 26.26 12.692 39.965 34.318 1498.7783 11:15:10.44M 2015-11-08T11:15:05.051Z|I-OCEAN7-304-XXXX| 26.27 12.692 39.964 34.317 1498.7771 11:15:10.64M 2015-11-08T11:15:05.257Z|I-OCEAN7-304-XXXX| 26.27 12.692 39.963 34.316 1498.7765 11:15:10.84M 2015-11-08T11:15:05.461Z|I-OCEAN7-304-XXXX| 26.28 12.692 39.962 34.315 1498.7755 11:15:11.06M 2015-11-08T11:15:05.675Z|I-OCEAN7-304-XXXX| 26.33 12.692 39.961 34.314 1498.7760 11:15:11.26M 2015-11-08T11:15:05.866Z|I-OCEAN7-304-XXXX| 26.31 12.692 39.961 34.314 1498.7743 11:15:11.46M 2015-11-08T11:15:06.066Z|I-OCEAN7-304-XXXX| 26.31 12.692 39.960 34.313 1498.7728 11:15:11.66M 2015-11-08T11:15:06.271Z|I-OCEAN7-304-XXXX| 26.34 12.692 39.959 34.313 1498.7726 11:15:11.86M 2015-11-08T11:15:06.482Z|I-OCEAN7-304-XXXX| 26.34 12.692 39.959 34.312 1498.7717 11:15:12.07M 2015-11-08T11:15:06.681Z|I-OCEAN7-304-XXXX| 26.35 12.692 39.964 34.317 1498.7771 11:15:12.27M 2015-11-08T11:15:06.882Z|I-OCEAN7-304-XXXX| 26.33 12.691 39.965 34.318 1498.7777 11:15:12.47M 2015-11-08T11:15:07.082Z|I-OCEAN7-304-XXXX| 26.37 12.691 39.965 34.319 1498.7786 11:15:12.67M 2015-11-08T11:15:07.287Z|I-OCEAN7-304-XXXX| 26.39 12.691 39.966 34.320 1498.7792 11:15:12.87M 2015-11-08T11:15:07.492Z|I-OCEAN7-304-XXXX| 26.38 12.691 39.961 34.315 1498.7732 11:15:13.09M 2015-11-08T11:15:07.715Z|I-OCEAN7-304-XXXX| 26.32 12.691 39.961 34.315 1498.7715 11:15:13.29M 2015-11-08T11:15:07.896Z|I-OCEAN7-304-XXXX| 26.34 12.691 39.964 34.319 1498.7762 11:15:13.49M 2015-11-08T11:15:08.096Z|I-OCEAN7-304-XXXX| 26.33 12.691 39.966 34.320 1498.7773 11:15:13.69M 2015-11-08T11:15:08.301Z|I-OCEAN7-304-XXXX| 26.29 12.691 39.966 34.321 1498.7777 11:15:13.88M 2015-11-08T11:15:08.507Z|I-OCEAN7-304-XXXX| 26.25 12.691 39.967 34.321 1498.7780 11:15:14.10M 2015-11-08T11:15:08.722Z|I-OCEAN7-304-XXXX| 26.23 12.691 39.968 34.322 1498.7782 11:15:14.30M 2015-11-08T11:15:08.907Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.968 34.322 1498.7787 11:15:14.52M 2015-11-08T11:15:09.113Z|I-OCEAN7-304-XXXX| 26.20 12.691 39.969 34.323 1498.7792 11:15:14.70M 2015-11-08T11:15:09.319Z|I-OCEAN7-304-XXXX| 26.19 12.691 39.969 34.323 1498.7792 11:15:14.90M 2015-11-08T11:15:09.519Z|I-OCEAN7-304-XXXX| 26.15 12.691 39.968 34.322 1498.7784 11:15:15.12M 2015-11-08T11:15:09.722Z|I-OCEAN7-304-XXXX| 26.15 12.692 39.968 34.322 1498.7787 11:15:15.32M 2015-11-08T11:15:09.927Z|I-OCEAN7-304-XXXX| 26.13 12.692 39.968 34.321 1498.7782 11:15:15.52M 2015-11-08T11:15:10.132Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.967 34.321 1498.7771 11:15:15.72M 2015-11-08T11:15:10.331Z|I-OCEAN7-304-XXXX| 26.12 12.691 39.970 34.324 1498.7803 11:15:15.92M 2015-11-08T11:15:10.532Z|I-OCEAN7-304-XXXX| 26.08 12.691 39.970 34.324 1498.7797 11:15:16.13M 2015-11-08T11:15:10.742Z|I-OCEAN7-304-XXXX| 26.08 12.691 39.971 34.325 1498.7798 11:15:16.33M 2015-11-08T11:15:10.942Z|I-OCEAN7-304-XXXX| 26.11 12.692 39.971 34.324 1498.7833 11:15:16.53M 2015-11-08T11:15:11.142Z|I-OCEAN7-304-XXXX| 26.09 12.692 39.971 34.324 1498.7836 11:15:16.73M 2015-11-08T11:15:11.347Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.971 34.324 1498.7843 11:15:16.93M 2015-11-08T11:15:11.547Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.972 34.325 1498.7859 11:15:17.15M 2015-11-08T11:15:11.752Z|I-OCEAN7-304-XXXX| 26.09 12.693 39.973 34.325 1498.7872 11:15:17.35M 2015-11-08T11:15:11.959Z|I-OCEAN7-304-XXXX| 26.10 12.694 39.973 34.325 1498.7886 11:15:17.54M 2015-11-08T11:15:12.160Z|I-OCEAN7-304-XXXX| 26.13 12.694 39.970 34.321 1498.7863 11:15:17.75M 2015-11-08T11:15:12.362Z|I-OCEAN7-304-XXXX| 26.16 12.694 39.970 34.321 1498.7877 11:15:17.94M 2015-11-08T11:15:12.567Z|I-OCEAN7-304-XXXX| 26.15 12.694 39.971 34.322 1498.7877 11:15:18.16M 2015-11-08T11:15:12.767Z|I-OCEAN7-304-XXXX| 26.15 12.694 39.971 34.322 1498.7880 11:15:18.36M 2015-11-08T11:15:12.972Z|I-OCEAN7-304-XXXX| 26.21 12.694 39.971 34.322 1498.7885 11:15:18.56M 2015-11-08T11:15:13.192Z|I-OCEAN7-304-XXXX| 26.24 12.694 39.970 34.322 1498.7882 11:15:18.76M 2015-11-08T11:15:13.377Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.971 34.322 1498.7886 11:15:19.98M 2015-11-08T11:15:13.577Z|I-OCEAN7-304-XXXX| 26.26 12.694 39.970 34.321 1498.7878 11:15:19.18M 2015-11-08T11:15:13.782Z|I-OCEAN7-304-XXXX| 26.26 12.694 39.969 34.321 1498.7876 11:15:19.38M 2015-11-08T11:15:13.987Z|I-OCEAN7-304-XXXX| 26.26 12.694 39.969 34.320 1498.7869 11:15:19.57M 2015-11-08T11:15:14.192Z|I-OCEAN7-304-XXXX| 26.26 12.694 39.968 34.320 1498.7848 11:15:19.77M 2015-11-08T11:15:14.392Z|I-OCEAN7-304-XXXX| 26.30 12.693 39.967 34.319 1498.7839 11:15:20.98M 2015-11-08T11:15:14.599Z|I-OCEAN7-304-XXXX| 26.30 12.693 39.966 34.318 1498.7832 11:15:20.19M 2015-11-08T11:15:14.799Z|I-OCEAN7-304-XXXX| 26.31 12.693 39.966 34.318 1498.7822 11:15:20.39M 2015-11-08T11:15:15.002Z|I-OCEAN7-304-XXXX| 26.31 12.693 39.965 34.318 1498.7811 11:15:20.59M 2015-11-08T11:15:15.202Z|I-OCEAN7-304-XXXX| 26.31 12.693 39.965 34.318 1498.7804 11:15:20.79M 2015-11-08T11:15:15.407Z|I-OCEAN7-304-XXXX| 26.34 12.692 39.965 34.317 1498.7799 11:15:21.01M 2015-11-08T11:15:15.612Z|I-OCEAN7-304-XXXX| 26.37 12.693 39.966 34.319 1498.7825 11:15:21.21M 2015-11-08T11:15:15.812Z|I-OCEAN7-304-XXXX| 26.40 12.693 39.967 34.320 1498.7843 11:15:21.41M 2015-11-08T11:15:16.017Z|I-OCEAN7-304-XXXX| 26.39 12.692 39.968 34.321 1498.7845 11:15:21.61M 2015-11-08T11:15:16.217Z|I-OCEAN7-304-XXXX| 26.35 12.692 39.968 34.321 1498.7841 11:15:21.81M 2015-11-08T11:15:16.467Z|I-OCEAN7-304-XXXX| 26.35 12.693 39.968 34.321 1498.7850 11:15:22.02M 2015-11-08T11:15:16.627Z|I-OCEAN7-304-XXXX| 26.30 12.692 39.969 34.322 1498.7825 11:15:22.27M 2015-11-08T11:15:16.827Z|I-OCEAN7-304-XXXX| 26.30 12.692 39.969 34.322 1498.7827 11:15:22.42M 2015-11-08T11:15:17.027Z|I-OCEAN7-304-XXXX| 26.28 12.692 39.969 34.323 1498.7827 11:15:22.62M 2015-11-08T11:15:17.232Z|I-OCEAN7-304-XXXX| 26.27 12.692 39.969 34.323 1498.7821 11:15:22.82M 2015-11-08T11:15:17.440Z|I-OCEAN7-304-XXXX| 26.27 12.692 39.969 34.323 1498.7825 11:15:23.04M 2015-11-08T11:15:17.657Z|I-OCEAN7-304-XXXX| 26.27 12.692 39.969 34.322 1498.7820 11:15:23.24M 2015-11-08T11:15:17.842Z|I-OCEAN7-304-XXXX| 26.27 12.691 39.968 34.322 1498.7808 11:15:23.45M 2015-11-08T11:15:18.047Z|I-OCEAN7-304-XXXX| 26.24 12.691 39.967 34.321 1498.7783 11:15:23.63M 2015-11-08T11:15:18.252Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.966 34.320 1498.7772 11:15:23.83M 2015-11-08T11:15:18.452Z|I-OCEAN7-304-XXXX| 26.21 12.692 39.968 34.321 1498.7798 11:15:24.05M 2015-11-08T11:15:18.652Z|I-OCEAN7-304-XXXX| 26.20 12.692 39.968 34.321 1498.7808 11:15:24.25M 2015-11-08T11:15:18.857Z|I-OCEAN7-304-XXXX| 26.19 12.693 39.968 34.320 1498.7819 11:15:24.45M 2015-11-08T11:15:19.076Z|I-OCEAN7-304-XXXX| 26.19 12.693 39.967 34.320 1498.7822 11:15:24.65M 2015-11-08T11:15:19.262Z|I-OCEAN7-304-XXXX| 26.20 12.693 39.967 34.320 1498.7826 11:15:24.85M 2015-11-08T11:15:19.467Z|I-OCEAN7-304-XXXX| 26.20 12.693 39.968 34.320 1498.7833 11:15:25.07M 2015-11-08T11:15:19.667Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.968 34.320 1498.7847 11:15:25.27M 2015-11-08T11:15:19.882Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.969 34.320 1498.7855 11:15:25.46M 2015-11-08T11:15:20.082Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.968 34.319 1498.7850 11:15:25.67M 2015-11-08T11:15:20.283Z|I-OCEAN7-304-XXXX| 26.19 12.694 39.975 34.326 1498.7939 11:15:25.86M 2015-11-08T11:15:20.515Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.975 34.326 1498.7950 11:15:26.08M 2015-11-08T11:15:20.687Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.976 34.326 1498.7965 11:15:26.28M 2015-11-08T11:15:20.915Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.970 34.321 1498.7900 11:15:26.48M 2015-11-08T11:15:21.092Z|I-OCEAN7-304-XXXX| 26.25 12.695 39.968 34.318 1498.7881 11:15:26.68M 2015-11-08T11:15:21.292Z|I-OCEAN7-304-XXXX| 26.24 12.695 39.968 34.318 1498.7880 11:15:26.88M 2015-11-08T11:15:21.497Z|I-OCEAN7-304-XXXX| 26.24 12.695 39.968 34.318 1498.7878 11:15:27.10M 2015-11-08T11:15:21.697Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.968 34.319 1498.7877 11:15:27.30M 2015-11-08T11:15:21.902Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.969 34.319 1498.7888 11:15:27.49M 2015-11-08T11:15:22.122Z|I-OCEAN7-304-XXXX| 26.25 12.695 39.969 34.320 1498.7893 11:15:27.69M 2015-11-08T11:15:22.307Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.970 34.320 1498.7899 11:15:27.91M 2015-11-08T11:15:22.512Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.970 34.321 1498.7911 11:15:28.11M 2015-11-08T11:15:22.719Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.963 34.313 1498.7833 11:15:28.31M 2015-11-08T11:15:22.922Z|I-OCEAN7-304-XXXX| 26.24 12.696 39.963 34.313 1498.7836 11:15:28.51M 2015-11-08T11:15:23.122Z|I-OCEAN7-304-XXXX| 26.28 12.696 39.963 34.313 1498.7843 11:15:28.71M 2015-11-08T11:15:23.327Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.958 34.308 1498.7771 11:15:28.91M 2015-11-08T11:15:23.527Z|I-OCEAN7-304-XXXX| 26.19 12.695 39.958 34.309 1498.7769 11:15:29.13M 2015-11-08T11:15:23.732Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.958 34.309 1498.7770 11:15:29.33M 2015-11-08T11:15:23.932Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.958 34.308 1498.7771 11:15:29.53M 2015-11-08T11:15:24.137Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.958 34.308 1498.7777 11:15:29.73M 2015-11-08T11:15:24.337Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.957 34.308 1498.7772 11:15:29.92M 2015-11-08T11:15:24.542Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.957 34.308 1498.7769 11:15:30.14M 2015-11-08T11:15:24.747Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.967 34.317 1498.7878 11:15:30.34M 2015-11-08T11:15:24.947Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.967 34.318 1498.7872 11:15:30.54M 2015-11-08T11:15:25.152Z|I-OCEAN7-304-XXXX| 26.25 12.695 39.967 34.318 1498.7871 11:15:30.74M 2015-11-08T11:15:25.359Z|I-OCEAN7-304-XXXX| 26.25 12.695 39.968 34.319 1498.7871 11:15:30.94M 2015-11-08T11:15:25.559Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.969 34.320 1498.7874 11:15:31.16M 2015-11-08T11:15:25.762Z|I-OCEAN7-304-XXXX| 26.26 12.694 39.970 34.321 1498.7882 11:15:31.36M 2015-11-08T11:15:25.967Z|I-OCEAN7-304-XXXX| 26.31 12.694 39.970 34.322 1498.7891 11:15:31.56M 2015-11-08T11:15:26.167Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.971 34.323 1498.7893 11:15:31.76M 2015-11-08T11:15:26.372Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.972 34.323 1498.7898 11:15:31.95M 2015-11-08T11:15:26.639Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.972 34.323 1498.7898 11:15:32.17M 2015-11-08T11:15:26.777Z|I-OCEAN7-304-XXXX| 26.31 12.694 39.971 34.323 1498.7902 11:15:32.43M 2015-11-08T11:15:26.982Z|I-OCEAN7-304-XXXX| 26.32 12.694 39.970 34.322 1498.7891 11:15:32.57M 2015-11-08T11:15:27.187Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.970 34.321 1498.7876 11:15:32.77M 2015-11-08T11:15:27.387Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.969 34.320 1498.7860 11:15:32.97M 2015-11-08T11:15:27.588Z|I-OCEAN7-304-XXXX| 26.23 12.694 39.968 34.319 1498.7847 11:15:33.19M 2015-11-08T11:15:27.792Z|I-OCEAN7-304-XXXX| 26.24 12.694 39.967 34.319 1498.7839 11:15:33.39M 2015-11-08T11:15:27.999Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.967 34.319 1498.7841 11:15:33.59M 2015-11-08T11:15:28.199Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.967 34.319 1498.7838 11:15:33.78M 2015-11-08T11:15:28.399Z|I-OCEAN7-304-XXXX| 26.19 12.694 39.967 34.319 1498.7843 11:15:34.00M 2015-11-08T11:15:28.602Z|I-OCEAN7-304-XXXX| 26.19 12.694 39.967 34.318 1498.7841 11:15:34.20M 2015-11-08T11:15:28.807Z|I-OCEAN7-304-XXXX| 26.19 12.694 39.966 34.317 1498.7839 11:15:34.40M 2015-11-08T11:15:29.012Z|I-OCEAN7-304-XXXX| 26.15 12.695 39.967 34.318 1498.7842 11:15:34.60M 2015-11-08T11:15:29.217Z|I-OCEAN7-304-XXXX| 26.19 12.695 39.967 34.318 1498.7859 11:15:34.80M 2015-11-08T11:15:29.417Z|I-OCEAN7-304-XXXX| 26.15 12.695 39.968 34.319 1498.7853 11:15:35.02M 2015-11-08T11:15:29.622Z|I-OCEAN7-304-XXXX| 26.15 12.694 39.968 34.319 1498.7855 11:15:35.22M 2015-11-08T11:15:29.822Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.969 34.320 1498.7863 11:15:35.42M 2015-11-08T11:15:30.027Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.970 34.321 1498.7883 11:15:35.62M 2015-11-08T11:15:30.232Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.972 34.323 1498.7903 11:15:35.81M 2015-11-08T11:15:30.432Z|I-OCEAN7-304-XXXX| 26.18 12.694 39.972 34.323 1498.7902 11:15:36.03M 2015-11-08T11:15:30.639Z|I-OCEAN7-304-XXXX| 26.18 12.694 39.964 34.315 1498.7808 11:15:36.23M 2015-11-08T11:15:30.839Z|I-OCEAN7-304-XXXX| 26.22 12.694 39.964 34.315 1498.7816 11:15:36.43M 2015-11-08T11:15:31.057Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.958 34.310 1498.7743 11:15:36.63M 2015-11-08T11:15:31.243Z|I-OCEAN7-304-XXXX| 26.24 12.694 39.959 34.310 1498.7755 11:15:36.85M 2015-11-08T11:15:31.447Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.959 34.310 1498.7755 11:15:37.05M 2015-11-08T11:15:31.647Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.959 34.311 1498.7759 11:15:37.25M 2015-11-08T11:15:31.853Z|I-OCEAN7-304-XXXX| 26.25 12.694 39.960 34.312 1498.7756 11:15:37.44M 2015-11-08T11:15:32.058Z|I-OCEAN7-304-XXXX| 26.28 12.693 39.960 34.313 1498.7760 11:15:37.64M 2015-11-08T11:15:32.258Z|I-OCEAN7-304-XXXX| 26.28 12.693 39.961 34.313 1498.7767 11:15:37.84M 2015-11-08T11:15:32.463Z|I-OCEAN7-304-XXXX| 26.28 12.693 39.963 34.315 1498.7788 11:15:38.06M 2015-11-08T11:15:32.663Z|I-OCEAN7-304-XXXX| 26.24 12.694 39.963 34.315 1498.7786 11:15:38.26M 2015-11-08T11:15:32.867Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.962 34.314 1498.7787 11:15:38.46M 2015-11-08T11:15:33.068Z|I-OCEAN7-304-XXXX| 26.29 12.693 39.962 34.314 1498.7784 11:15:38.66M 2015-11-08T11:15:33.273Z|I-OCEAN7-304-XXXX| 26.32 12.694 39.961 34.314 1498.7784 11:15:38.86M 2015-11-08T11:15:33.482Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.962 34.314 1498.7782 11:15:39.08M 2015-11-08T11:15:33.682Z|I-OCEAN7-304-XXXX| 26.28 12.694 39.958 34.310 1498.7748 11:15:39.28M 2015-11-08T11:15:33.883Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.958 34.310 1498.7749 11:15:39.47M 2015-11-08T11:15:34.083Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.958 34.309 1498.7747 11:15:39.67M 2015-11-08T11:15:34.288Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.957 34.309 1498.7740 11:15:39.87M 2015-11-08T11:15:34.493Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.957 34.309 1498.7736 11:15:40.09M 2015-11-08T11:15:34.693Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.956 34.308 1498.7739 11:15:40.29M 2015-11-08T11:15:34.898Z|I-OCEAN7-304-XXXX| 26.30 12.695 39.956 34.307 1498.7749 11:15:40.49M 2015-11-08T11:15:35.103Z|I-OCEAN7-304-XXXX| 26.30 12.695 39.956 34.306 1498.7760 11:15:40.69M 2015-11-08T11:15:35.308Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.956 34.306 1498.7769 11:15:40.89M 2015-11-08T11:15:35.523Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.957 34.307 1498.7776 11:15:41.11M 2015-11-08T11:15:35.715Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.957 34.308 1498.7784 11:15:41.32M 2015-11-08T11:15:35.913Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.958 34.308 1498.7794 11:15:41.51M 2015-11-08T11:15:36.119Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.958 34.308 1498.7799 11:15:41.70M 2015-11-08T11:15:36.323Z|I-OCEAN7-304-XXXX| 26.29 12.696 39.959 34.309 1498.7794 11:15:41.90M 2015-11-08T11:15:36.523Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.958 34.309 1498.7787 11:15:42.12M 2015-11-08T11:15:36.773Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.959 34.310 1498.7784 11:15:42.32M 2015-11-08T11:15:36.928Z|I-OCEAN7-304-XXXX| 26.25 12.695 39.959 34.310 1498.7788 11:15:42.56M 2015-11-08T11:15:37.133Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.960 34.311 1498.7791 11:15:42.72M 2015-11-08T11:15:37.333Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.962 34.312 1498.7804 11:15:42.92M 2015-11-08T11:15:37.538Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.963 34.314 1498.7821 11:15:43.13M 2015-11-08T11:15:37.743Z|I-OCEAN7-304-XXXX| 26.18 12.695 39.965 34.316 1498.7827 11:15:43.34M 2015-11-08T11:15:37.943Z|I-OCEAN7-304-XXXX| 26.12 12.694 39.966 34.317 1498.7821 11:15:43.54M 2015-11-08T11:15:38.148Z|I-OCEAN7-304-XXXX| 26.08 12.694 39.967 34.318 1498.7816 11:15:43.73M 2015-11-08T11:15:38.348Z|I-OCEAN7-304-XXXX| 26.08 12.694 39.970 34.322 1498.7845 11:15:43.93M 2015-11-08T11:15:38.553Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.975 34.326 1498.7889 11:15:44.15M 2015-11-08T11:15:38.760Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.973 34.325 1498.7865 11:15:44.35M 2015-11-08T11:15:38.959Z|I-OCEAN7-304-XXXX| 26.04 12.693 39.974 34.326 1498.7881 11:15:44.55M 2015-11-08T11:15:39.163Z|I-OCEAN7-304-XXXX| 26.03 12.693 39.972 34.324 1498.7855 11:15:44.75M 2015-11-08T11:15:39.363Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.971 34.323 1498.7841 11:15:44.95M 2015-11-08T11:15:39.568Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.969 34.321 1498.7820 11:15:45.17M 2015-11-08T11:15:39.773Z|I-OCEAN7-304-XXXX| 26.01 12.693 39.968 34.320 1498.7797 11:15:45.37M 2015-11-08T11:15:39.993Z|I-OCEAN7-304-XXXX| 26.07 12.693 39.966 34.318 1498.7784 11:15:45.57M 2015-11-08T11:15:40.173Z|I-OCEAN7-304-XXXX| 26.08 12.693 39.964 34.317 1498.7770 11:15:45.78M 2015-11-08T11:15:40.383Z|I-OCEAN7-304-XXXX| 26.14 12.693 39.963 34.316 1498.7765 11:15:45.96M 2015-11-08T11:15:40.583Z|I-OCEAN7-304-XXXX| 26.16 12.693 39.962 34.314 1498.7758 11:15:46.18M 2015-11-08T11:15:40.783Z|I-OCEAN7-304-XXXX| 26.22 12.693 39.967 34.319 1498.7825 11:15:46.38M 2015-11-08T11:15:40.988Z|I-OCEAN7-304-XXXX| 26.25 12.693 39.968 34.320 1498.7843 11:15:46.58M 2015-11-08T11:15:41.193Z|I-OCEAN7-304-XXXX| 26.25 12.693 39.969 34.321 1498.7856 11:15:46.78M 2015-11-08T11:15:41.399Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.970 34.322 1498.7883 11:15:47.00M 2015-11-08T11:15:41.598Z|I-OCEAN7-304-XXXX| 26.32 12.694 39.973 34.324 1498.7926 11:15:47.20M 2015-11-08T11:15:41.848Z|I-OCEAN7-304-XXXX| 26.39 12.694 39.973 34.324 1498.7952 11:15:47.40M 2015-11-08T11:15:42.003Z|I-OCEAN7-304-XXXX| 26.39 12.694 39.969 34.320 1498.7904 11:15:47.64M 2015-11-08T11:15:42.208Z|I-OCEAN7-304-XXXX| 26.44 12.695 39.969 34.319 1498.7914 11:15:47.80M 2015-11-08T11:15:42.408Z|I-OCEAN7-304-XXXX| 26.45 12.695 39.969 34.320 1498.7920 11:15:48.01M 2015-11-08T11:15:42.613Z|I-OCEAN7-304-XXXX| 26.45 12.695 39.969 34.319 1498.7917 11:15:48.21M 2015-11-08T11:15:42.818Z|I-OCEAN7-304-XXXX| 26.50 12.695 39.965 34.316 1498.7893 11:15:48.41M 2015-11-08T11:15:43.023Z|I-OCEAN7-304-XXXX| 26.51 12.695 39.965 34.315 1498.7889 11:15:48.61M 2015-11-08T11:15:43.223Z|I-OCEAN7-304-XXXX| 26.51 12.695 39.965 34.316 1498.7887 11:15:48.81M 2015-11-08T11:15:43.428Z|I-OCEAN7-304-XXXX| 26.48 12.695 39.966 34.316 1498.7888 11:15:49.03M 2015-11-08T11:15:43.633Z|I-OCEAN7-304-XXXX| 26.42 12.695 39.967 34.317 1498.7892 11:15:49.23M 2015-11-08T11:15:43.833Z|I-OCEAN7-304-XXXX| 26.38 12.695 39.967 34.317 1498.7885 11:15:49.43M 2015-11-08T11:15:44.033Z|I-OCEAN7-304-XXXX| 26.34 12.695 39.974 34.324 1498.7957 11:15:49.63M 2015-11-08T11:15:44.240Z|I-OCEAN7-304-XXXX| 26.30 12.695 39.974 34.324 1498.7957 11:15:49.82M 2015-11-08T11:15:44.458Z|I-OCEAN7-304-XXXX| 26.24 12.695 39.968 34.319 1498.7875 11:15:50.04M 2015-11-08T11:15:44.648Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.966 34.317 1498.7850 11:15:50.26M 2015-11-08T11:15:44.848Z|I-OCEAN7-304-XXXX| 26.14 12.695 39.980 34.330 1498.7987 11:15:50.44M 2015-11-08T11:15:45.053Z|I-OCEAN7-304-XXXX| 26.14 12.694 39.979 34.330 1498.7980 11:15:50.64M 2015-11-08T11:15:45.253Z|I-OCEAN7-304-XXXX| 26.12 12.694 39.983 34.334 1498.8018 11:15:50.84M 2015-11-08T11:15:45.458Z|I-OCEAN7-304-XXXX| 26.12 12.694 39.978 34.329 1498.7965 11:15:51.06M 2015-11-08T11:15:45.658Z|I-OCEAN7-304-XXXX| 26.10 12.694 39.977 34.328 1498.7948 11:15:51.26M 2015-11-08T11:15:45.863Z|I-OCEAN7-304-XXXX| 26.06 12.694 39.976 34.327 1498.7925 11:15:51.45M 2015-11-08T11:15:46.063Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.975 34.326 1498.7909 11:15:51.65M 2015-11-08T11:15:46.268Z|I-OCEAN7-304-XXXX| 26.03 12.694 39.974 34.325 1498.7902 11:15:51.85M 2015-11-08T11:15:46.468Z|I-OCEAN7-304-XXXX| 26.01 12.694 39.973 34.324 1498.7881 11:15:52.07M 2015-11-08T11:15:46.676Z|I-OCEAN7-304-XXXX| 26.02 12.694 39.972 34.323 1498.7866 11:15:52.27M 2015-11-08T11:15:46.881Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.971 34.323 1498.7847 11:15:52.47M 2015-11-08T11:15:47.082Z|I-OCEAN7-304-XXXX| 26.06 12.693 39.965 34.317 1498.7769 11:15:52.67M 2015-11-08T11:15:47.283Z|I-OCEAN7-304-XXXX| 26.10 12.692 39.964 34.317 1498.7748 11:15:52.87M 2015-11-08T11:15:47.483Z|I-OCEAN7-304-XXXX| 26.12 12.691 39.964 34.318 1498.7728 11:15:53.09M 2015-11-08T11:15:47.702Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.963 34.318 1498.7709 11:15:53.29M 2015-11-08T11:15:47.893Z|I-OCEAN7-304-XXXX| 26.18 12.690 39.962 34.317 1498.7684 11:15:53.49M 2015-11-08T11:15:48.115Z|I-OCEAN7-304-XXXX| 26.20 12.689 39.961 34.317 1498.7662 11:15:53.68M 2015-11-08T11:15:48.298Z|I-OCEAN7-304-XXXX| 26.22 12.689 39.959 34.316 1498.7634 11:15:53.88M 2015-11-08T11:15:48.503Z|I-OCEAN7-304-XXXX| 26.24 12.688 39.958 34.316 1498.7612 11:15:54.10M 2015-11-08T11:15:48.703Z|I-OCEAN7-304-XXXX| 26.28 12.687 39.958 34.316 1498.7598 11:15:54.30M 2015-11-08T11:15:48.923Z|I-OCEAN7-304-XXXX| 26.28 12.686 39.957 34.316 1498.7572 11:15:54.50M 2015-11-08T11:15:49.108Z|I-OCEAN7-304-XXXX| 26.32 12.686 39.957 34.316 1498.7549 11:15:54.72M 2015-11-08T11:15:49.313Z|I-OCEAN7-304-XXXX| 26.32 12.685 39.956 34.316 1498.7527 11:15:54.89M 2015-11-08T11:15:49.519Z|I-OCEAN7-304-XXXX| 26.33 12.684 39.954 34.315 1498.7500 11:15:55.12M 2015-11-08T11:15:49.719Z|I-OCEAN7-304-XXXX| 26.37 12.684 39.953 34.314 1498.7484 11:15:55.32M 2015-11-08T11:15:49.923Z|I-OCEAN7-304-XXXX| 26.39 12.684 39.952 34.314 1498.7465 11:15:55.52M 2015-11-08T11:15:50.123Z|I-OCEAN7-304-XXXX| 26.39 12.683 39.951 34.313 1498.7430 11:15:55.71M 2015-11-08T11:15:50.328Z|I-OCEAN7-304-XXXX| 26.40 12.682 39.950 34.313 1498.7405 11:15:55.91M 2015-11-08T11:15:50.533Z|I-OCEAN7-304-XXXX| 26.40 12.682 39.948 34.312 1498.7375 11:15:56.13M 2015-11-08T11:15:50.733Z|I-OCEAN7-304-XXXX| 26.39 12.681 39.947 34.311 1498.7352 11:15:56.33M 2015-11-08T11:15:50.938Z|I-OCEAN7-304-XXXX| 26.37 12.681 39.946 34.311 1498.7328 11:15:56.53M 2015-11-08T11:15:51.143Z|I-OCEAN7-304-XXXX| 26.37 12.680 39.946 34.310 1498.7307 11:15:56.73M 2015-11-08T11:15:51.343Z|I-OCEAN7-304-XXXX| 26.36 12.680 39.945 34.310 1498.7295 11:15:56.93M 2015-11-08T11:15:51.548Z|I-OCEAN7-304-XXXX| 26.36 12.680 39.944 34.309 1498.7279 11:15:57.15M 2015-11-08T11:15:51.748Z|I-OCEAN7-304-XXXX| 26.31 12.680 39.944 34.309 1498.7268 11:15:57.35M 2015-11-08T11:15:51.953Z|I-OCEAN7-304-XXXX| 26.30 12.680 39.943 34.309 1498.7266 11:15:57.55M 2015-11-08T11:15:52.153Z|I-OCEAN7-304-XXXX| 26.26 12.680 39.944 34.309 1498.7268 11:15:57.75M 2015-11-08T11:15:52.359Z|I-OCEAN7-304-XXXX| 26.23 12.680 39.944 34.309 1498.7264 11:15:57.94M 2015-11-08T11:15:52.560Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.945 34.309 1498.7275 11:15:58.16M 2015-11-08T11:15:52.763Z|I-OCEAN7-304-XXXX| 26.20 12.681 39.945 34.310 1498.7288 11:15:58.36M 2015-11-08T11:15:52.968Z|I-OCEAN7-304-XXXX| 26.20 12.681 39.946 34.310 1498.7299 11:15:58.56M 2015-11-08T11:15:53.168Z|I-OCEAN7-304-XXXX| 26.15 12.681 39.946 34.310 1498.7310 11:15:58.76M 2015-11-08T11:15:53.389Z|I-OCEAN7-304-XXXX| 26.15 12.682 39.947 34.310 1498.7328 11:15:58.96M 2015-11-08T11:15:53.573Z|I-OCEAN7-304-XXXX| 26.15 12.682 39.948 34.311 1498.7341 11:15:59.19M 2015-11-08T11:15:53.783Z|I-OCEAN7-304-XXXX| 26.13 12.683 39.948 34.311 1498.7357 11:15:59.37M 2015-11-08T11:15:53.983Z|I-OCEAN7-304-XXXX| 26.09 12.683 39.949 34.311 1498.7372 11:15:59.58M 2015-11-08T11:15:54.189Z|I-OCEAN7-304-XXXX| 26.10 12.684 39.950 34.312 1498.7389 11:15:59.78M 2015-11-08T11:15:54.389Z|I-OCEAN7-304-XXXX| 26.09 12.684 39.950 34.312 1498.7393 11:15:59.97M 2015-11-08T11:15:54.589Z|I-OCEAN7-304-XXXX| 26.09 12.684 39.951 34.312 1498.7404 11:16:00.19M 2015-11-08T11:15:54.794Z|I-OCEAN7-304-XXXX| 26.09 12.684 39.951 34.313 1498.7400 11:16:00.39M 2015-11-08T11:15:54.999Z|I-OCEAN7-304-XXXX| 26.09 12.683 39.951 34.313 1498.7402 11:16:00.59M 2015-11-08T11:15:55.199Z|I-OCEAN7-304-XXXX| 26.09 12.683 39.951 34.313 1498.7400 11:16:00.79M 2015-11-08T11:15:55.409Z|I-OCEAN7-304-XXXX| 26.11 12.683 39.951 34.313 1498.7394 11:16:01.01M 2015-11-08T11:15:55.608Z|I-OCEAN7-304-XXXX| 26.16 12.683 39.950 34.312 1498.7388 11:16:01.21M 2015-11-08T11:15:55.809Z|I-OCEAN7-304-XXXX| 26.16 12.683 39.949 34.312 1498.7374 11:16:01.40M 2015-11-08T11:15:56.014Z|I-OCEAN7-304-XXXX| 26.18 12.682 39.949 34.312 1498.7371 11:16:01.60M 2015-11-08T11:15:56.219Z|I-OCEAN7-304-XXXX| 26.24 12.682 39.949 34.312 1498.7371 11:16:01.80M 2015-11-08T11:15:56.424Z|I-OCEAN7-304-XXXX| 26.26 12.682 39.948 34.312 1498.7358 11:16:02.02M 2015-11-08T11:15:56.624Z|I-OCEAN7-304-XXXX| 26.30 12.682 39.948 34.311 1498.7355 11:16:02.22M 2015-11-08T11:15:56.836Z|I-OCEAN7-304-XXXX| 26.33 12.681 39.947 34.311 1498.7343 11:16:02.42M 2015-11-08T11:15:57.029Z|I-OCEAN7-304-XXXX| 26.33 12.681 39.945 34.309 1498.7318 11:16:02.62M 2015-11-08T11:15:57.234Z|I-OCEAN7-304-XXXX| 26.33 12.681 39.943 34.308 1498.7292 11:16:02.82M 2015-11-08T11:15:57.434Z|I-OCEAN7-304-XXXX| 26.36 12.681 39.942 34.307 1498.7277 11:16:03.04M 2015-11-08T11:15:57.634Z|I-OCEAN7-304-XXXX| 26.40 12.680 39.941 34.306 1498.7260 11:16:03.23M 2015-11-08T11:15:57.859Z|I-OCEAN7-304-XXXX| 26.37 12.680 39.939 34.304 1498.7230 11:16:03.43M 2015-11-08T11:15:58.044Z|I-OCEAN7-304-XXXX| 26.38 12.680 39.937 34.303 1498.7200 11:16:03.65M 2015-11-08T11:15:58.249Z|I-OCEAN7-304-XXXX| 26.40 12.679 39.936 34.302 1498.7177 11:16:03.83M 2015-11-08T11:15:58.449Z|I-OCEAN7-304-XXXX| 26.41 12.679 39.935 34.301 1498.7159 11:16:04.05M 2015-11-08T11:15:58.654Z|I-OCEAN7-304-XXXX| 26.40 12.678 39.934 34.301 1498.7137 11:16:04.25M 2015-11-08T11:15:58.859Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.933 34.300 1498.7114 11:16:04.45M 2015-11-08T11:15:59.064Z|I-OCEAN7-304-XXXX| 26.39 12.678 39.931 34.299 1498.7090 11:16:04.65M 2015-11-08T11:15:59.264Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.931 34.299 1498.7069 11:16:04.85M 2015-11-08T11:15:59.464Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.930 34.299 1498.7058 11:16:05.07M 2015-11-08T11:15:59.669Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.930 34.298 1498.7041 11:16:05.26M 2015-11-08T11:15:59.869Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.929 34.299 1498.7034 11:16:05.46M 2015-11-08T11:16:00.074Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.930 34.299 1498.7023 11:16:05.66M 2015-11-08T11:16:00.281Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.930 34.299 1498.7021 11:16:05.86M 2015-11-08T11:16:00.482Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.930 34.300 1498.7015 11:16:06.08M 2015-11-08T11:16:00.684Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.931 34.300 1498.7021 11:16:06.28M 2015-11-08T11:16:00.884Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.932 34.301 1498.7024 11:16:06.48M 2015-11-08T11:16:01.089Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.932 34.302 1498.7031 11:16:06.68M 2015-11-08T11:16:01.294Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.933 34.302 1498.7045 11:16:06.88M 2015-11-08T11:16:01.494Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.934 34.303 1498.7057 11:16:07.10M 2015-11-08T11:16:01.699Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.934 34.303 1498.7065 11:16:07.30M 2015-11-08T11:16:01.906Z|I-OCEAN7-304-XXXX| 26.09 12.677 39.935 34.303 1498.7075 11:16:07.50M 2015-11-08T11:16:02.200Z|I-OCEAN7-304-XXXX| 26.07 12.677 39.936 34.304 1498.7084 11:16:07.69M 2015-11-08T11:16:02.334Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.936 34.304 1498.7100 11:16:08.00M 2015-11-08T11:16:02.519Z|I-OCEAN7-304-XXXX| 26.03 12.678 39.937 34.305 1498.7108 11:16:08.14M 2015-11-08T11:16:02.720Z|I-OCEAN7-304-XXXX| 26.03 12.678 39.938 34.305 1498.7113 11:16:08.32M 2015-11-08T11:16:02.929Z|I-OCEAN7-304-XXXX| 26.03 12.678 39.937 34.305 1498.7108 11:16:08.52M 2015-11-08T11:16:03.129Z|I-OCEAN7-304-XXXX| 26.05 12.678 39.937 34.304 1498.7101 11:16:08.72M 2015-11-08T11:16:03.334Z|I-OCEAN7-304-XXXX| 26.09 12.678 39.936 34.303 1498.7102 11:16:08.92M 2015-11-08T11:16:03.539Z|I-OCEAN7-304-XXXX| 26.09 12.678 39.936 34.303 1498.7096 11:16:09.14M 2015-11-08T11:16:03.739Z|I-OCEAN7-304-XXXX| 26.11 12.678 39.935 34.303 1498.7085 11:16:09.34M 2015-11-08T11:16:03.989Z|I-OCEAN7-304-XXXX| 26.11 12.677 39.934 34.302 1498.7075 11:16:09.53M 2015-11-08T11:16:04.149Z|I-OCEAN7-304-XXXX| 26.14 12.677 39.934 34.302 1498.7069 11:16:09.78M 2015-11-08T11:16:04.349Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.933 34.302 1498.7069 11:16:09.94M 2015-11-08T11:16:04.549Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.933 34.301 1498.7059 11:16:10.15M 2015-11-08T11:16:04.754Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.932 34.300 1498.7050 11:16:10.35M 2015-11-08T11:16:04.960Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.931 34.300 1498.7039 11:16:10.55M 2015-11-08T11:16:05.160Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.923 34.293 1498.6949 11:16:10.75M 2015-11-08T11:16:05.364Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.923 34.293 1498.6946 11:16:10.95M 2015-11-08T11:16:05.564Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.923 34.293 1498.6936 11:16:11.17M 2015-11-08T11:16:05.769Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.926 34.296 1498.6967 11:16:11.37M 2015-11-08T11:16:05.974Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.926 34.296 1498.6978 11:16:11.57M 2015-11-08T11:16:06.174Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.923 34.294 1498.6943 11:16:11.77M 2015-11-08T11:16:06.384Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.923 34.293 1498.6931 11:16:11.96M 2015-11-08T11:16:06.584Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.922 34.292 1498.6924 11:16:12.18M 2015-11-08T11:16:06.799Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.921 34.292 1498.6917 11:16:12.38M 2015-11-08T11:16:06.989Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.921 34.291 1498.6906 11:16:12.60M 2015-11-08T11:16:07.189Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.919 34.290 1498.6884 11:16:12.78M 2015-11-08T11:16:07.394Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.918 34.289 1498.6873 11:16:13.00M 2015-11-08T11:16:07.599Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.918 34.289 1498.6864 11:16:13.20M 2015-11-08T11:16:07.799Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.918 34.289 1498.6858 11:16:13.40M 2015-11-08T11:16:08.004Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.924 34.295 1498.6934 11:16:13.60M 2015-11-08T11:16:08.204Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.925 34.295 1498.6941 11:16:13.79M 2015-11-08T11:16:08.409Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.925 34.295 1498.6940 11:16:14.01M 2015-11-08T11:16:08.609Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.925 34.295 1498.6943 11:16:14.21M 2015-11-08T11:16:08.814Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.925 34.296 1498.6947 11:16:14.41M 2015-11-08T11:16:09.014Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.927 34.297 1498.6960 11:16:14.61M 2015-11-08T11:16:09.219Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.927 34.297 1498.6969 11:16:14.81M 2015-11-08T11:16:09.424Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.932 34.302 1498.7028 11:16:15.03M 2015-11-08T11:16:09.629Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.932 34.302 1498.7031 11:16:15.23M 2015-11-08T11:16:09.834Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.933 34.302 1498.7031 11:16:15.43M 2015-11-08T11:16:10.034Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.934 34.303 1498.7040 11:16:15.63M 2015-11-08T11:16:10.234Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.934 34.304 1498.7043 11:16:15.83M 2015-11-08T11:16:10.440Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.935 34.305 1498.7048 11:16:16.04M 2015-11-08T11:16:10.644Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.936 34.306 1498.7046 11:16:16.24M 2015-11-08T11:16:10.844Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.936 34.306 1498.7046 11:16:16.44M 2015-11-08T11:16:11.049Z|I-OCEAN7-304-XXXX| 26.07 12.676 39.936 34.306 1498.7053 11:16:16.64M 2015-11-08T11:16:11.269Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.936 34.306 1498.7046 11:16:16.84M 2015-11-08T11:16:11.454Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.936 34.305 1498.7051 11:16:17.07M 2015-11-08T11:16:11.659Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.936 34.305 1498.7057 11:16:17.26M 2015-11-08T11:16:11.864Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.935 34.304 1498.7054 11:16:17.46M 2015-11-08T11:16:12.064Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.935 34.304 1498.7054 11:16:17.66M 2015-11-08T11:16:12.269Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.941 34.310 1498.7115 11:16:17.85M 2015-11-08T11:16:12.469Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.941 34.311 1498.7117 11:16:18.07M 2015-11-08T11:16:12.674Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.941 34.311 1498.7122 11:16:18.27M 2015-11-08T11:16:12.874Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.942 34.311 1498.7129 11:16:18.47M 2015-11-08T11:16:13.082Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.942 34.311 1498.7147 11:16:18.67M 2015-11-08T11:16:13.284Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.942 34.311 1498.7159 11:16:18.87M 2015-11-08T11:16:13.484Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.943 34.311 1498.7181 11:16:19.09M 2015-11-08T11:16:13.689Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.943 34.311 1498.7196 11:16:19.29M 2015-11-08T11:16:13.889Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.943 34.310 1498.7198 11:16:19.49M 2015-11-08T11:16:14.139Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.942 34.309 1498.7196 11:16:19.68M 2015-11-08T11:16:14.299Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.941 34.309 1498.7194 11:16:19.93M 2015-11-08T11:16:14.504Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.941 34.309 1498.7183 11:16:20.10M 2015-11-08T11:16:14.704Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.931 34.300 1498.7073 11:16:20.30M 2015-11-08T11:16:14.904Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.919 34.288 1498.6924 11:16:20.50M 2015-11-08T11:16:15.109Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.918 34.287 1498.6914 11:16:20.70M 2015-11-08T11:16:15.309Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.917 34.287 1498.6903 11:16:20.90M 2015-11-08T11:16:15.514Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.916 34.286 1498.6886 11:16:21.12M 2015-11-08T11:16:15.734Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.918 34.288 1498.6904 11:16:21.32M 2015-11-08T11:16:15.924Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.916 34.287 1498.6876 11:16:21.53M 2015-11-08T11:16:16.124Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.916 34.287 1498.6851 11:16:21.72M 2015-11-08T11:16:16.329Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.915 34.286 1498.6837 11:16:21.91M 2015-11-08T11:16:16.529Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.920 34.290 1498.6891 11:16:22.13M 2015-11-08T11:16:16.734Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.921 34.291 1498.6902 11:16:22.33M 2015-11-08T11:16:16.934Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.922 34.292 1498.6923 11:16:22.53M 2015-11-08T11:16:17.140Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.924 34.293 1498.6943 11:16:22.73M 2015-11-08T11:16:17.345Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.925 34.295 1498.6963 11:16:22.93M 2015-11-08T11:16:17.545Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.927 34.296 1498.6976 11:16:23.15M 2015-11-08T11:16:17.750Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.926 34.295 1498.6965 11:16:23.35M 2015-11-08T11:16:17.954Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.929 34.298 1498.6985 11:16:23.55M 2015-11-08T11:16:18.154Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.929 34.299 1498.6979 11:16:23.74M 2015-11-08T11:16:18.360Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.929 34.299 1498.6980 11:16:23.94M 2015-11-08T11:16:18.560Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.935 34.305 1498.7046 11:16:24.16M 2015-11-08T11:16:18.764Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.931 34.301 1498.6991 11:16:24.36M 2015-11-08T11:16:18.970Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.931 34.301 1498.6973 11:16:24.56M 2015-11-08T11:16:19.214Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.930 34.301 1498.6963 11:16:24.76M 2015-11-08T11:16:19.375Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.929 34.300 1498.6954 11:16:25.02M 2015-11-08T11:16:19.580Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.920 34.291 1498.6842 11:16:25.18M 2015-11-08T11:16:19.780Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.919 34.291 1498.6835 11:16:25.38M 2015-11-08T11:16:19.985Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.919 34.291 1498.6827 11:16:25.57M 2015-11-08T11:16:20.205Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.919 34.292 1498.6821 11:16:25.77M 2015-11-08T11:16:20.390Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.919 34.291 1498.6810 11:16:26.01M 2015-11-08T11:16:20.590Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.919 34.291 1498.6807 11:16:26.19M 2015-11-08T11:16:20.795Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.915 34.287 1498.6775 11:16:26.39M 2015-11-08T11:16:21.000Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.914 34.287 1498.6780 11:16:26.59M 2015-11-08T11:16:21.200Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.915 34.287 1498.6781 11:16:26.79M 2015-11-08T11:16:21.405Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.915 34.287 1498.6779 11:16:27.01M 2015-11-08T11:16:21.610Z|I-OCEAN7-304-XXXX| 26.26 12.673 39.914 34.287 1498.6769 11:16:27.21M 2015-11-08T11:16:21.810Z|I-OCEAN7-304-XXXX| 26.29 12.673 39.913 34.286 1498.6761 11:16:27.41M 2015-11-08T11:16:22.015Z|I-OCEAN7-304-XXXX| 26.29 12.673 39.913 34.286 1498.6755 11:16:27.60M 2015-11-08T11:16:22.215Z|I-OCEAN7-304-XXXX| 26.36 12.673 39.912 34.285 1498.6755 11:16:27.81M 2015-11-08T11:16:22.420Z|I-OCEAN7-304-XXXX| 26.36 12.672 39.912 34.286 1498.6750 11:16:28.02M 2015-11-08T11:16:22.620Z|I-OCEAN7-304-XXXX| 26.36 12.672 39.913 34.286 1498.6740 11:16:28.22M 2015-11-08T11:16:22.825Z|I-OCEAN7-304-XXXX| 26.36 12.672 39.912 34.286 1498.6735 11:16:28.42M 2015-11-08T11:16:23.030Z|I-OCEAN7-304-XXXX| 26.35 12.672 39.912 34.286 1498.6733 11:16:28.62M 2015-11-08T11:16:23.230Z|I-OCEAN7-304-XXXX| 26.36 12.672 39.912 34.286 1498.6731 11:16:28.82M 2015-11-08T11:16:23.435Z|I-OCEAN7-304-XXXX| 26.36 12.672 39.911 34.285 1498.6720 11:16:29.04M 2015-11-08T11:16:23.635Z|I-OCEAN7-304-XXXX| 26.32 12.671 39.911 34.285 1498.6705 11:16:29.24M 2015-11-08T11:16:23.840Z|I-OCEAN7-304-XXXX| 26.32 12.671 39.910 34.285 1498.6689 11:16:29.43M 2015-11-08T11:16:24.045Z|I-OCEAN7-304-XXXX| 26.32 12.671 39.910 34.284 1498.6682 11:16:29.63M 2015-11-08T11:16:24.290Z|I-OCEAN7-304-XXXX| 26.33 12.671 39.910 34.285 1498.6674 11:16:29.83M 2015-11-08T11:16:24.450Z|I-OCEAN7-304-XXXX| 26.29 12.670 39.910 34.285 1498.6665 11:16:30.10M 2015-11-08T11:16:24.670Z|I-OCEAN7-304-XXXX| 26.28 12.670 39.910 34.286 1498.6659 11:16:30.25M 2015-11-08T11:16:24.855Z|I-OCEAN7-304-XXXX| 26.23 12.670 39.911 34.287 1498.6654 11:16:30.47M 2015-11-08T11:16:25.055Z|I-OCEAN7-304-XXXX| 26.20 12.670 39.912 34.288 1498.6658 11:16:30.65M 2015-11-08T11:16:25.260Z|I-OCEAN7-304-XXXX| 26.20 12.670 39.912 34.288 1498.6661 11:16:30.85M 2015-11-08T11:16:25.465Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.912 34.288 1498.6654 11:16:31.07M 2015-11-08T11:16:25.665Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.912 34.287 1498.6669 11:16:31.27M 2015-11-08T11:16:25.870Z|I-OCEAN7-304-XXXX| 26.20 12.670 39.912 34.287 1498.6670 11:16:31.47M 2015-11-08T11:16:26.075Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.912 34.287 1498.6653 11:16:31.66M 2015-11-08T11:16:26.275Z|I-OCEAN7-304-XXXX| 26.16 12.670 39.912 34.288 1498.6656 11:16:31.86M 2015-11-08T11:16:26.482Z|I-OCEAN7-304-XXXX| 26.16 12.670 39.912 34.288 1498.6656 11:16:32.08M 2015-11-08T11:16:26.685Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.912 34.287 1498.6644 11:16:32.28M 2015-11-08T11:16:26.885Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.912 34.288 1498.6648 11:16:32.48M 2015-11-08T11:16:27.090Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.912 34.288 1498.6648 11:16:32.68M 2015-11-08T11:16:27.295Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.912 34.288 1498.6646 11:16:32.88M 2015-11-08T11:16:27.495Z|I-OCEAN7-304-XXXX| 26.12 12.669 39.911 34.288 1498.6635 11:16:33.10M 2015-11-08T11:16:27.700Z|I-OCEAN7-304-XXXX| 26.13 12.669 39.912 34.288 1498.6636 11:16:33.30M 2015-11-08T11:16:27.900Z|I-OCEAN7-304-XXXX| 26.19 12.669 39.911 34.288 1498.6644 11:16:33.50M 2015-11-08T11:16:28.100Z|I-OCEAN7-304-XXXX| 26.26 12.669 39.911 34.288 1498.6649 11:16:33.70M 2015-11-08T11:16:28.305Z|I-OCEAN7-304-XXXX| 26.26 12.669 39.911 34.287 1498.6632 11:16:33.89M 2015-11-08T11:16:28.510Z|I-OCEAN7-304-XXXX| 26.27 12.668 39.910 34.287 1498.6620 11:16:34.11M 2015-11-08T11:16:28.715Z|I-OCEAN7-304-XXXX| 26.32 12.668 39.910 34.287 1498.6619 11:16:34.31M 2015-11-08T11:16:28.920Z|I-OCEAN7-304-XXXX| 26.28 12.668 39.910 34.288 1498.6610 11:16:34.51M 2015-11-08T11:16:29.135Z|I-OCEAN7-304-XXXX| 26.31 12.668 39.907 34.285 1498.6580 11:16:34.71M 2015-11-08T11:16:29.320Z|I-OCEAN7-304-XXXX| 26.32 12.668 39.910 34.288 1498.6624 11:16:34.93M 2015-11-08T11:16:29.525Z|I-OCEAN7-304-XXXX| 26.32 12.668 39.911 34.289 1498.6628 11:16:35.13M 2015-11-08T11:16:29.730Z|I-OCEAN7-304-XXXX| 26.36 12.668 39.910 34.288 1498.6616 11:16:35.33M 2015-11-08T11:16:29.925Z|I-OCEAN7-304-XXXX| 26.38 12.667 39.910 34.288 1498.6608 11:16:35.53M 2015-11-08T11:16:30.135Z|I-OCEAN7-304-XXXX| 26.38 12.667 39.909 34.288 1498.6602 11:16:35.72M 2015-11-08T11:16:30.335Z|I-OCEAN7-304-XXXX| 26.41 12.667 39.909 34.287 1498.6597 11:16:35.92M 2015-11-08T11:16:30.540Z|I-OCEAN7-304-XXXX| 26.40 12.667 39.912 34.290 1498.6627 11:16:36.14M 2015-11-08T11:16:30.740Z|I-OCEAN7-304-XXXX| 26.39 12.667 39.912 34.291 1498.6627 11:16:36.34M 2015-11-08T11:16:30.945Z|I-OCEAN7-304-XXXX| 26.37 12.664 39.912 34.293 1498.6567 11:16:36.54M 2015-11-08T11:16:31.150Z|I-OCEAN7-304-XXXX| 26.34 12.664 39.913 34.294 1498.6564 11:16:36.74M 2015-11-08T11:16:31.350Z|I-OCEAN7-304-XXXX| 26.31 12.664 39.914 34.295 1498.6573 11:16:36.94M 2015-11-08T11:16:31.555Z|I-OCEAN7-304-XXXX| 26.30 12.664 39.915 34.296 1498.6587 11:16:37.16M 2015-11-08T11:16:31.760Z|I-OCEAN7-304-XXXX| 26.27 12.665 39.915 34.296 1498.6597 11:16:37.35M 2015-11-08T11:16:31.960Z|I-OCEAN7-304-XXXX| 26.20 12.665 39.916 34.296 1498.6591 11:16:37.56M 2015-11-08T11:16:32.165Z|I-OCEAN7-304-XXXX| 26.20 12.665 39.916 34.295 1498.6599 11:16:37.75M 2015-11-08T11:16:32.370Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.915 34.295 1498.6599 11:16:37.95M 2015-11-08T11:16:32.570Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.915 34.294 1498.6594 11:16:38.17M 2015-11-08T11:16:32.775Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.914 34.293 1498.6588 11:16:38.37M 2015-11-08T11:16:32.975Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.915 34.294 1498.6599 11:16:38.57M 2015-11-08T11:16:33.180Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.916 34.294 1498.6608 11:16:38.77M 2015-11-08T11:16:33.385Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.916 34.294 1498.6630 11:16:38.97M 2015-11-08T11:16:33.600Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.917 34.295 1498.6658 11:16:39.19M 2015-11-08T11:16:33.790Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.914 34.291 1498.6636 11:16:39.40M 2015-11-08T11:16:33.990Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.914 34.290 1498.6647 11:16:39.58M 2015-11-08T11:16:34.195Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.913 34.289 1498.6654 11:16:39.78M 2015-11-08T11:16:34.395Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.912 34.288 1498.6648 11:16:40.00M 2015-11-08T11:16:34.601Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.911 34.287 1498.6638 11:16:40.20M 2015-11-08T11:16:34.805Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.910 34.285 1498.6626 11:16:40.40M 2015-11-08T11:16:35.005Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.910 34.285 1498.6647 11:16:40.60M 2015-11-08T11:16:35.210Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.908 34.284 1498.6627 11:16:40.80M 2015-11-08T11:16:35.410Z|I-OCEAN7-304-XXXX| 26.21 12.670 39.908 34.283 1498.6631 11:16:41.02M 2015-11-08T11:16:35.615Z|I-OCEAN7-304-XXXX| 26.25 12.671 39.908 34.283 1498.6643 11:16:41.22M 2015-11-08T11:16:35.820Z|I-OCEAN7-304-XXXX| 26.28 12.671 39.908 34.283 1498.6664 11:16:41.42M 2015-11-08T11:16:36.025Z|I-OCEAN7-304-XXXX| 26.32 12.671 39.909 34.283 1498.6685 11:16:41.61M 2015-11-08T11:16:36.225Z|I-OCEAN7-304-XXXX| 26.29 12.672 39.908 34.282 1498.6674 11:16:41.81M 2015-11-08T11:16:36.430Z|I-OCEAN7-304-XXXX| 26.32 12.671 39.908 34.283 1498.6681 11:16:42.03M 2015-11-08T11:16:36.630Z|I-OCEAN7-304-XXXX| 26.35 12.671 39.909 34.283 1498.6682 11:16:42.23M 2015-11-08T11:16:36.835Z|I-OCEAN7-304-XXXX| 26.41 12.671 39.909 34.284 1498.6685 11:16:42.43M 2015-11-08T11:16:37.035Z|I-OCEAN7-304-XXXX| 26.41 12.671 39.909 34.284 1498.6676 11:16:42.63M 2015-11-08T11:16:37.241Z|I-OCEAN7-304-XXXX| 26.42 12.670 39.908 34.284 1498.6671 11:16:42.83M 2015-11-08T11:16:37.445Z|I-OCEAN7-304-XXXX| 26.42 12.670 39.908 34.283 1498.6663 11:16:43.05M 2015-11-08T11:16:37.645Z|I-OCEAN7-304-XXXX| 26.41 12.670 39.907 34.282 1498.6647 11:16:43.25M 2015-11-08T11:16:37.850Z|I-OCEAN7-304-XXXX| 26.43 12.670 39.908 34.283 1498.6652 11:16:43.45M 2015-11-08T11:16:38.065Z|I-OCEAN7-304-XXXX| 26.39 12.670 39.905 34.281 1498.6608 11:16:43.65M 2015-11-08T11:16:38.255Z|I-OCEAN7-304-XXXX| 26.39 12.670 39.908 34.284 1498.6649 11:16:43.86M 2015-11-08T11:16:38.460Z|I-OCEAN7-304-XXXX| 26.39 12.670 39.909 34.285 1498.6658 11:16:44.06M 2015-11-08T11:16:38.660Z|I-OCEAN7-304-XXXX| 26.32 12.670 39.911 34.287 1498.6664 11:16:44.26M 2015-11-08T11:16:38.865Z|I-OCEAN7-304-XXXX| 26.29 12.669 39.910 34.286 1498.6648 11:16:44.46M 2015-11-08T11:16:39.065Z|I-OCEAN7-304-XXXX| 26.28 12.669 39.909 34.285 1498.6630 11:16:44.66M 2015-11-08T11:16:39.270Z|I-OCEAN7-304-XXXX| 26.27 12.669 39.909 34.285 1498.6619 11:16:44.86M 2015-11-08T11:16:39.470Z|I-OCEAN7-304-XXXX| 26.24 12.669 39.909 34.285 1498.6622 11:16:45.08M 2015-11-08T11:16:39.676Z|I-OCEAN7-304-XXXX| 26.24 12.669 39.909 34.285 1498.6625 11:16:45.27M 2015-11-08T11:16:39.880Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.909 34.285 1498.6619 11:16:45.48M 2015-11-08T11:16:40.085Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.909 34.284 1498.6627 11:16:45.67M 2015-11-08T11:16:40.286Z|I-OCEAN7-304-XXXX| 26.16 12.670 39.913 34.289 1498.6677 11:16:45.87M 2015-11-08T11:16:40.486Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.914 34.289 1498.6675 11:16:46.09M 2015-11-08T11:16:40.694Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.914 34.289 1498.6676 11:16:46.29M 2015-11-08T11:16:40.895Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.914 34.290 1498.6680 11:16:46.49M 2015-11-08T11:16:41.095Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.915 34.290 1498.6686 11:16:46.69M 2015-11-08T11:16:41.301Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.916 34.291 1498.6694 11:16:46.89M 2015-11-08T11:16:41.505Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.910 34.286 1498.6628 11:16:47.11M 2015-11-08T11:16:41.706Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.910 34.285 1498.6621 11:16:47.31M 2015-11-08T11:16:41.911Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.910 34.285 1498.6626 11:16:47.50M 2015-11-08T11:16:42.116Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.910 34.286 1498.6630 11:16:47.70M 2015-11-08T11:16:42.316Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.911 34.286 1498.6643 11:16:47.91M 2015-11-08T11:16:42.536Z|I-OCEAN7-304-XXXX| 26.14 12.670 39.910 34.286 1498.6637 11:16:48.12M 2015-11-08T11:16:42.721Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.910 34.286 1498.6638 11:16:48.34M 2015-11-08T11:16:42.926Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.910 34.286 1498.6633 11:16:48.52M 2015-11-08T11:16:43.125Z|I-OCEAN7-304-XXXX| 26.17 12.669 39.912 34.288 1498.6644 11:16:48.72M 2015-11-08T11:16:43.331Z|I-OCEAN7-304-XXXX| 26.17 12.669 39.912 34.288 1498.6652 11:16:48.92M 2015-11-08T11:16:43.531Z|I-OCEAN7-304-XXXX| 26.26 12.669 39.912 34.288 1498.6670 11:16:49.14M 2015-11-08T11:16:43.736Z|I-OCEAN7-304-XXXX| 26.25 12.670 39.913 34.289 1498.6675 11:16:49.33M 2015-11-08T11:16:43.941Z|I-OCEAN7-304-XXXX| 26.25 12.670 39.913 34.289 1498.6685 11:16:49.53M 2015-11-08T11:16:44.141Z|I-OCEAN7-304-XXXX| 26.32 12.670 39.913 34.289 1498.6696 11:16:49.73M 2015-11-08T11:16:44.346Z|I-OCEAN7-304-XXXX| 26.32 12.670 39.914 34.290 1498.6699 11:16:49.93M 2015-11-08T11:16:44.596Z|I-OCEAN7-304-XXXX| 26.32 12.670 39.914 34.290 1498.6709 11:16:50.15M 2015-11-08T11:16:44.751Z|I-OCEAN7-304-XXXX| 26.32 12.670 39.914 34.289 1498.6705 11:16:50.39M 2015-11-08T11:16:44.956Z|I-OCEAN7-304-XXXX| 26.32 12.670 39.913 34.289 1498.6702 11:16:50.55M 2015-11-08T11:16:45.156Z|I-OCEAN7-304-XXXX| 26.31 12.668 39.913 34.290 1498.6655 11:16:50.75M 2015-11-08T11:16:45.361Z|I-OCEAN7-304-XXXX| 26.38 12.668 39.905 34.282 1498.6571 11:16:50.95M 2015-11-08T11:16:45.566Z|I-OCEAN7-304-XXXX| 26.36 12.668 39.907 34.285 1498.6586 11:16:51.17M 2015-11-08T11:16:45.766Z|I-OCEAN7-304-XXXX| 26.35 12.668 39.908 34.286 1498.6594 11:16:51.37M 2015-11-08T11:16:45.971Z|I-OCEAN7-304-XXXX| 26.35 12.668 39.909 34.287 1498.6610 11:16:51.56M 2015-11-08T11:16:46.171Z|I-OCEAN7-304-XXXX| 26.35 12.668 39.908 34.286 1498.6584 11:16:51.76M 2015-11-08T11:16:46.376Z|I-OCEAN7-304-XXXX| 26.35 12.667 39.907 34.285 1498.6561 11:16:51.96M 2015-11-08T11:16:46.581Z|I-OCEAN7-304-XXXX| 26.29 12.667 39.905 34.284 1498.6528 11:16:52.18M 2015-11-08T11:16:46.781Z|I-OCEAN7-304-XXXX| 26.29 12.667 39.904 34.283 1498.6514 11:16:52.38M 2015-11-08T11:16:47.001Z|I-OCEAN7-304-XXXX| 26.29 12.667 39.901 34.280 1498.6487 11:16:52.58M 2015-11-08T11:16:47.191Z|I-OCEAN7-304-XXXX| 26.29 12.667 39.901 34.280 1498.6487 11:16:52.79M 2015-11-08T11:16:47.395Z|I-OCEAN7-304-XXXX| 26.26 12.667 39.901 34.279 1498.6481 11:16:53.00M 2015-11-08T11:16:47.591Z|I-OCEAN7-304-XXXX| 26.27 12.667 39.907 34.285 1498.6561 11:16:53.20M 2015-11-08T11:16:47.796Z|I-OCEAN7-304-XXXX| 26.27 12.667 39.908 34.286 1498.6567 11:16:53.39M 2015-11-08T11:16:48.001Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.909 34.287 1498.6570 11:16:53.59M 2015-11-08T11:16:48.201Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.909 34.288 1498.6576 11:16:53.79M 2015-11-08T11:16:48.406Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.910 34.289 1498.6578 11:16:54.01M 2015-11-08T11:16:48.606Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.911 34.290 1498.6593 11:16:54.21M 2015-11-08T11:16:48.811Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.913 34.291 1498.6616 11:16:54.41M 2015-11-08T11:16:49.016Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.914 34.292 1498.6628 11:16:54.61M 2015-11-08T11:16:49.221Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.913 34.292 1498.6620 11:16:54.81M 2015-11-08T11:16:49.421Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.912 34.290 1498.6608 11:16:55.03M 2015-11-08T11:16:49.626Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.907 34.286 1498.6553 11:16:55.23M 2015-11-08T11:16:49.826Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.896 34.275 1498.6431 11:16:55.42M 2015-11-08T11:16:50.031Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.897 34.276 1498.6437 11:16:55.62M 2015-11-08T11:16:50.231Z|I-OCEAN7-304-XXXX| 26.27 12.667 39.898 34.277 1498.6451 11:16:55.82M 2015-11-08T11:16:50.436Z|I-OCEAN7-304-XXXX| 26.27 12.667 39.900 34.279 1498.6473 11:16:56.04M 2015-11-08T11:16:50.641Z|I-OCEAN7-304-XXXX| 26.28 12.667 39.901 34.280 1498.6486 11:16:56.24M 2015-11-08T11:16:50.841Z|I-OCEAN7-304-XXXX| 26.25 12.667 39.902 34.281 1498.6495 11:16:56.44M 2015-11-08T11:16:51.046Z|I-OCEAN7-304-XXXX| 26.26 12.667 39.903 34.281 1498.6515 11:16:56.64M 2015-11-08T11:16:51.246Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.904 34.282 1498.6523 11:16:56.84M 2015-11-08T11:16:51.471Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.904 34.281 1498.6531 11:16:57.06M 2015-11-08T11:16:51.656Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.903 34.281 1498.6530 11:16:57.27M 2015-11-08T11:16:51.861Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.908 34.285 1498.6582 11:16:57.45M 2015-11-08T11:16:52.076Z|I-OCEAN7-304-XXXX| 26.22 12.668 39.906 34.283 1498.6552 11:16:57.65M 2015-11-08T11:16:52.261Z|I-OCEAN7-304-XXXX| 26.21 12.668 39.904 34.282 1498.6539 11:16:57.85M 2015-11-08T11:16:52.466Z|I-OCEAN7-304-XXXX| 26.20 12.668 39.903 34.281 1498.6523 11:16:58.07M 2015-11-08T11:16:52.671Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.902 34.280 1498.6504 11:16:58.27M 2015-11-08T11:16:52.879Z|I-OCEAN7-304-XXXX| 26.22 12.668 39.900 34.278 1498.6489 11:16:58.47M 2015-11-08T11:16:53.076Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.900 34.278 1498.6486 11:16:58.67M 2015-11-08T11:16:53.276Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.901 34.279 1498.6497 11:16:58.87M 2015-11-08T11:16:53.486Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.901 34.278 1498.6506 11:16:59.08M 2015-11-08T11:16:53.686Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.902 34.279 1498.6511 11:16:59.29M 2015-11-08T11:16:53.886Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.903 34.280 1498.6522 11:16:59.48M 2015-11-08T11:16:54.091Z|I-OCEAN7-304-XXXX| 26.16 12.669 39.904 34.281 1498.6545 11:16:59.68M 2015-11-08T11:16:54.291Z|I-OCEAN7-304-XXXX| 26.16 12.669 39.906 34.282 1498.6573 11:16:59.88M 2015-11-08T11:16:54.496Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.907 34.283 1498.6591 11:17:00.10M 2015-11-08T11:16:54.701Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.908 34.284 1498.6603 11:17:00.30M 2015-11-08T11:16:54.906Z|I-OCEAN7-304-XXXX| 26.21 12.670 39.908 34.284 1498.6620 11:17:00.50M 2015-11-08T11:16:55.106Z|I-OCEAN7-304-XXXX| 26.23 12.670 39.909 34.285 1498.6638 11:17:00.70M 2015-11-08T11:16:55.311Z|I-OCEAN7-304-XXXX| 26.26 12.670 39.910 34.286 1498.6659 11:17:00.90M 2015-11-08T11:16:55.511Z|I-OCEAN7-304-XXXX| 26.27 12.670 39.911 34.286 1498.6671 11:17:01.12M 2015-11-08T11:16:55.716Z|I-OCEAN7-304-XXXX| 26.30 12.670 39.912 34.287 1498.6693 11:17:01.32M 2015-11-08T11:16:55.936Z|I-OCEAN7-304-XXXX| 26.33 12.671 39.911 34.286 1498.6688 11:17:01.51M 2015-11-08T11:16:56.121Z|I-OCEAN7-304-XXXX| 26.33 12.671 39.910 34.285 1498.6678 11:17:01.73M 2015-11-08T11:16:56.326Z|I-OCEAN7-304-XXXX| 26.31 12.671 39.909 34.284 1498.6658 11:17:01.91M 2015-11-08T11:16:56.531Z|I-OCEAN7-304-XXXX| 26.32 12.670 39.908 34.283 1498.6642 11:17:02.13M 2015-11-08T11:16:56.756Z|I-OCEAN7-304-XXXX| 26.42 12.670 39.907 34.282 1498.6649 11:17:02.33M 2015-11-08T11:16:56.931Z|I-OCEAN7-304-XXXX| 26.42 12.670 39.905 34.281 1498.6631 11:17:02.53M 2015-11-08T11:16:57.136Z|I-OCEAN7-304-XXXX| 26.42 12.670 39.905 34.281 1498.6619 11:17:02.73M 2015-11-08T11:16:57.341Z|I-OCEAN7-304-XXXX| 26.37 12.670 39.904 34.280 1498.6593 11:17:02.93M 2015-11-08T11:16:57.541Z|I-OCEAN7-304-XXXX| 26.37 12.670 39.904 34.280 1498.6595 11:17:03.15M 2015-11-08T11:16:57.756Z|I-OCEAN7-304-XXXX| 26.37 12.670 39.904 34.280 1498.6599 11:17:03.35M 2015-11-08T11:16:57.946Z|I-OCEAN7-304-XXXX| 26.37 12.670 39.904 34.280 1498.6598 11:17:03.54M 2015-11-08T11:16:58.151Z|I-OCEAN7-304-XXXX| 26.37 12.670 39.904 34.280 1498.6598 11:17:03.74M 2015-11-08T11:16:58.359Z|I-OCEAN7-304-XXXX| 26.37 12.670 39.903 34.279 1498.6598 11:17:03.94M 2015-11-08T11:16:58.561Z|I-OCEAN7-304-XXXX| 26.32 12.670 39.910 34.285 1498.6672 11:17:04.16M 2015-11-08T11:16:58.761Z|I-OCEAN7-304-XXXX| 26.30 12.671 39.910 34.285 1498.6681 11:17:04.36M 2015-11-08T11:16:58.966Z|I-OCEAN7-304-XXXX| 26.30 12.671 39.911 34.286 1498.6693 11:17:04.56M 2015-11-08T11:16:59.166Z|I-OCEAN7-304-XXXX| 26.25 12.671 39.911 34.286 1498.6698 11:17:04.76M 2015-11-08T11:16:59.371Z|I-OCEAN7-304-XXXX| 26.26 12.672 39.911 34.285 1498.6708 11:17:04.96M 2015-11-08T11:16:59.571Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.916 34.289 1498.6772 11:17:05.18M 2015-11-08T11:16:59.788Z|I-OCEAN7-304-XXXX| 26.22 12.673 39.917 34.289 1498.6786 11:17:05.37M 2015-11-08T11:16:59.981Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.918 34.290 1498.6804 11:17:05.57M 2015-11-08T11:17:00.181Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.920 34.292 1498.6841 11:17:05.77M 2015-11-08T11:17:00.401Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.921 34.292 1498.6857 11:17:05.97M 2015-11-08T11:17:00.591Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.922 34.293 1498.6877 11:17:06.21M 2015-11-08T11:17:00.791Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.925 34.296 1498.6913 11:17:06.39M 2015-11-08T11:17:01.005Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.925 34.296 1498.6924 11:17:06.59M 2015-11-08T11:17:01.201Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.925 34.296 1498.6929 11:17:06.79M 2015-11-08T11:17:01.399Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.925 34.297 1498.6882 11:17:07.01M 2015-11-08T11:17:01.601Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.926 34.298 1498.6877 11:17:07.20M 2015-11-08T11:17:01.806Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.926 34.299 1498.6887 11:17:07.40M 2015-11-08T11:17:02.006Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.927 34.299 1498.6886 11:17:07.60M 2015-11-08T11:17:02.212Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.927 34.299 1498.6887 11:17:07.80M 2015-11-08T11:17:02.417Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.927 34.299 1498.6891 11:17:08.02M 2015-11-08T11:17:02.616Z|I-OCEAN7-304-XXXX| 26.21 12.672 39.921 34.294 1498.6826 11:17:08.22M 2015-11-08T11:17:02.836Z|I-OCEAN7-304-XXXX| 26.22 12.672 39.921 34.295 1498.6827 11:17:08.42M 2015-11-08T11:17:03.036Z|I-OCEAN7-304-XXXX| 26.29 12.672 39.922 34.294 1498.6848 11:17:08.62M 2015-11-08T11:17:03.226Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.921 34.294 1498.6852 11:17:08.82M 2015-11-08T11:17:03.431Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.921 34.293 1498.6854 11:17:09.04M 2015-11-08T11:17:03.631Z|I-OCEAN7-304-XXXX| 26.32 12.673 39.915 34.287 1498.6798 11:17:09.24M 2015-11-08T11:17:03.839Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.915 34.287 1498.6805 11:17:09.43M 2015-11-08T11:17:04.041Z|I-OCEAN7-304-XXXX| 26.37 12.673 39.915 34.288 1498.6812 11:17:09.63M 2015-11-08T11:17:04.246Z|I-OCEAN7-304-XXXX| 26.34 12.673 39.916 34.288 1498.6810 11:17:09.83M 2015-11-08T11:17:04.446Z|I-OCEAN7-304-XXXX| 26.38 12.673 39.914 34.286 1498.6796 11:17:10.05M 2015-11-08T11:17:04.646Z|I-OCEAN7-304-XXXX| 26.38 12.673 39.914 34.287 1498.6798 11:17:10.25M 2015-11-08T11:17:04.872Z|I-OCEAN7-304-XXXX| 26.34 12.673 39.915 34.288 1498.6797 11:17:10.45M 2015-11-08T11:17:05.056Z|I-OCEAN7-304-XXXX| 26.36 12.673 39.916 34.289 1498.6808 11:17:10.67M 2015-11-08T11:17:05.262Z|I-OCEAN7-304-XXXX| 26.36 12.673 39.918 34.291 1498.6818 11:17:10.85M 2015-11-08T11:17:05.462Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.919 34.292 1498.6826 11:17:11.07M 2015-11-08T11:17:05.662Z|I-OCEAN7-304-XXXX| 26.34 12.673 39.919 34.292 1498.6836 11:17:11.26M 2015-11-08T11:17:05.867Z|I-OCEAN7-304-XXXX| 26.34 12.673 39.919 34.292 1498.6831 11:17:11.46M 2015-11-08T11:17:06.072Z|I-OCEAN7-304-XXXX| 26.32 12.673 39.919 34.292 1498.6829 11:17:11.66M 2015-11-08T11:17:06.272Z|I-OCEAN7-304-XXXX| 26.29 12.673 39.919 34.292 1498.6820 11:17:11.86M 2015-11-08T11:17:06.482Z|I-OCEAN7-304-XXXX| 26.25 12.673 39.918 34.291 1498.6812 11:17:12.08M 2015-11-08T11:17:06.682Z|I-OCEAN7-304-XXXX| 26.25 12.673 39.918 34.291 1498.6809 11:17:12.28M 2015-11-08T11:17:06.882Z|I-OCEAN7-304-XXXX| 26.21 12.673 39.918 34.290 1498.6803 11:17:12.48M 2015-11-08T11:17:07.087Z|I-OCEAN7-304-XXXX| 26.21 12.673 39.917 34.290 1498.6802 11:17:12.68M 2015-11-08T11:17:07.292Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.917 34.289 1498.6798 11:17:12.88M 2015-11-08T11:17:07.492Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.916 34.289 1498.6805 11:17:13.10M 2015-11-08T11:17:07.697Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.916 34.288 1498.6808 11:17:13.29M 2015-11-08T11:17:07.897Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.916 34.288 1498.6813 11:17:13.49M 2015-11-08T11:17:08.102Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.916 34.287 1498.6821 11:17:13.69M 2015-11-08T11:17:08.310Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.915 34.286 1498.6814 11:17:13.89M 2015-11-08T11:17:08.507Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.914 34.285 1498.6796 11:17:14.11M 2015-11-08T11:17:08.707Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.913 34.284 1498.6779 11:17:14.31M 2015-11-08T11:17:08.912Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.912 34.283 1498.6772 11:17:14.51M 2015-11-08T11:17:09.112Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.920 34.291 1498.6866 11:17:14.71M 2015-11-08T11:17:09.337Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.920 34.291 1498.6868 11:17:14.90M 2015-11-08T11:17:09.522Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.920 34.291 1498.6853 11:17:15.14M 2015-11-08T11:17:09.722Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.919 34.290 1498.6847 11:17:15.33M 2015-11-08T11:17:09.956Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.919 34.290 1498.6844 11:17:15.52M 2015-11-08T11:17:10.132Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.919 34.290 1498.6855 11:17:15.72M 2015-11-08T11:17:10.337Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.919 34.290 1498.6866 11:17:15.92M 2015-11-08T11:17:10.537Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.920 34.291 1498.6881 11:17:16.14M 2015-11-08T11:17:10.742Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.920 34.291 1498.6875 11:17:16.34M 2015-11-08T11:17:10.942Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.914 34.285 1498.6840 11:17:16.54M 2015-11-08T11:17:11.147Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.914 34.284 1498.6844 11:17:16.74M 2015-11-08T11:17:11.347Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.915 34.285 1498.6843 11:17:16.94M 2015-11-08T11:17:11.552Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.914 34.285 1498.6837 11:17:17.15M 2015-11-08T11:17:11.759Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.913 34.284 1498.6824 11:17:17.35M 2015-11-08T11:17:11.962Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.913 34.284 1498.6812 11:17:17.55M 2015-11-08T11:17:12.162Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.912 34.283 1498.6799 11:17:17.75M 2015-11-08T11:17:12.362Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.917 34.288 1498.6860 11:17:17.95M 2015-11-08T11:17:12.567Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.918 34.289 1498.6859 11:17:18.17M 2015-11-08T11:17:12.772Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.918 34.289 1498.6852 11:17:18.37M 2015-11-08T11:17:12.972Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.919 34.290 1498.6848 11:17:18.57M 2015-11-08T11:17:13.177Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.919 34.291 1498.6842 11:17:18.77M 2015-11-08T11:17:13.382Z|I-OCEAN7-304-XXXX| 26.25 12.673 39.920 34.292 1498.6843 11:17:18.96M 2015-11-08T11:17:13.587Z|I-OCEAN7-304-XXXX| 26.22 12.673 39.921 34.293 1498.6837 11:17:19.19M 2015-11-08T11:17:13.802Z|I-OCEAN7-304-XXXX| 26.22 12.673 39.922 34.294 1498.6842 11:17:19.38M 2015-11-08T11:17:13.987Z|I-OCEAN7-304-XXXX| 26.22 12.672 39.922 34.295 1498.6837 11:17:19.60M 2015-11-08T11:17:14.192Z|I-OCEAN7-304-XXXX| 26.19 12.672 39.922 34.295 1498.6831 11:17:19.78M 2015-11-08T11:17:14.392Z|I-OCEAN7-304-XXXX| 26.19 12.672 39.923 34.296 1498.6836 11:17:20.00M 2015-11-08T11:17:14.599Z|I-OCEAN7-304-XXXX| 26.19 12.672 39.923 34.296 1498.6837 11:17:20.20M 2015-11-08T11:17:14.802Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.923 34.297 1498.6838 11:17:20.40M 2015-11-08T11:17:15.002Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.923 34.296 1498.6840 11:17:20.60M 2015-11-08T11:17:15.207Z|I-OCEAN7-304-XXXX| 26.18 12.672 39.923 34.296 1498.6837 11:17:20.80M 2015-11-08T11:17:15.407Z|I-OCEAN7-304-XXXX| 26.19 12.672 39.923 34.297 1498.6835 11:17:21.02M 2015-11-08T11:17:15.612Z|I-OCEAN7-304-XXXX| 26.19 12.672 39.923 34.297 1498.6832 11:17:21.21M 2015-11-08T11:17:15.812Z|I-OCEAN7-304-XXXX| 26.24 12.672 39.923 34.296 1498.6830 11:17:21.41M 2015-11-08T11:17:16.022Z|I-OCEAN7-304-XXXX| 26.23 12.672 39.922 34.296 1498.6821 11:17:21.61M 2015-11-08T11:17:16.222Z|I-OCEAN7-304-XXXX| 26.26 12.672 39.922 34.296 1498.6836 11:17:21.81M 2015-11-08T11:17:16.427Z|I-OCEAN7-304-XXXX| 26.28 12.672 39.918 34.292 1498.6797 11:17:22.03M 2015-11-08T11:17:16.627Z|I-OCEAN7-304-XXXX| 26.29 12.672 39.918 34.291 1498.6799 11:17:22.23M 2015-11-08T11:17:16.827Z|I-OCEAN7-304-XXXX| 26.29 12.672 39.918 34.291 1498.6801 11:17:22.43M 2015-11-08T11:17:17.032Z|I-OCEAN7-304-XXXX| 26.28 12.672 39.918 34.291 1498.6802 11:17:22.63M 2015-11-08T11:17:17.239Z|I-OCEAN7-304-XXXX| 26.27 12.673 39.918 34.291 1498.6802 11:17:22.83M 2015-11-08T11:17:17.442Z|I-OCEAN7-304-XXXX| 26.31 12.672 39.918 34.291 1498.6807 11:17:23.05M 2015-11-08T11:17:17.642Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.918 34.291 1498.6813 11:17:23.25M 2015-11-08T11:17:17.847Z|I-OCEAN7-304-XXXX| 26.33 12.673 39.917 34.290 1498.6815 11:17:23.44M 2015-11-08T11:17:18.047Z|I-OCEAN7-304-XXXX| 26.36 12.673 39.917 34.289 1498.6803 11:17:23.64M 2015-11-08T11:17:18.267Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.917 34.290 1498.6804 11:17:23.84M 2015-11-08T11:17:18.457Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.917 34.290 1498.6816 11:17:24.08M 2015-11-08T11:17:18.657Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.918 34.290 1498.6831 11:17:24.26M 2015-11-08T11:17:18.862Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.918 34.290 1498.6842 11:17:24.46M 2015-11-08T11:17:19.062Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.918 34.289 1498.6844 11:17:24.66M 2015-11-08T11:17:19.267Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.918 34.289 1498.6844 11:17:24.86M 2015-11-08T11:17:19.472Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.918 34.289 1498.6849 11:17:25.08M 2015-11-08T11:17:19.672Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.917 34.289 1498.6837 11:17:25.28M 2015-11-08T11:17:19.881Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.917 34.288 1498.6826 11:17:25.47M 2015-11-08T11:17:20.081Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.916 34.288 1498.6816 11:17:25.67M 2015-11-08T11:17:20.282Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.915 34.287 1498.6812 11:17:25.87M 2015-11-08T11:17:20.487Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.919 34.290 1498.6859 11:17:26.09M 2015-11-08T11:17:20.687Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.919 34.291 1498.6866 11:17:26.29M 2015-11-08T11:17:20.892Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.921 34.291 1498.6888 11:17:26.49M 2015-11-08T11:17:21.097Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.922 34.292 1498.6908 11:17:26.69M 2015-11-08T11:17:21.297Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.920 34.290 1498.6890 11:17:26.89M 2015-11-08T11:17:21.502Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.920 34.290 1498.6887 11:17:27.10M 2015-11-08T11:17:21.707Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.919 34.289 1498.6886 11:17:27.30M 2015-11-08T11:17:21.907Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.919 34.289 1498.6884 11:17:27.50M 2015-11-08T11:17:22.112Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.918 34.288 1498.6873 11:17:27.70M 2015-11-08T11:17:22.312Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.921 34.291 1498.6910 11:17:27.90M 2015-11-08T11:17:22.519Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.919 34.289 1498.6886 11:17:28.12M 2015-11-08T11:17:22.737Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.918 34.288 1498.6875 11:17:28.32M 2015-11-08T11:17:22.922Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.919 34.288 1498.6890 11:17:28.53M 2015-11-08T11:17:23.122Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.919 34.288 1498.6898 11:17:28.72M 2015-11-08T11:17:23.327Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.919 34.288 1498.6906 11:17:28.92M 2015-11-08T11:17:23.532Z|I-OCEAN7-304-XXXX| 26.16 12.677 39.924 34.293 1498.6962 11:17:29.14M 2015-11-08T11:17:23.737Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.925 34.294 1498.6968 11:17:29.34M 2015-11-08T11:17:23.937Z|I-OCEAN7-304-XXXX| 26.12 12.677 39.925 34.294 1498.6959 11:17:29.54M 2015-11-08T11:17:24.142Z|I-OCEAN7-304-XXXX| 26.11 12.677 39.925 34.294 1498.6960 11:17:29.73M 2015-11-08T11:17:24.342Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.925 34.294 1498.6974 11:17:29.93M 2015-11-08T11:17:24.547Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.926 34.294 1498.6987 11:17:30.15M 2015-11-08T11:17:24.752Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.927 34.295 1498.7006 11:17:30.35M 2015-11-08T11:17:24.947Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.925 34.293 1498.6981 11:17:30.55M 2015-11-08T11:17:25.159Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.925 34.293 1498.6981 11:17:30.74M 2015-11-08T11:17:25.359Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.924 34.292 1498.6979 11:17:30.95M 2015-11-08T11:17:25.562Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.924 34.292 1498.6978 11:17:31.16M 2015-11-08T11:17:25.762Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.924 34.292 1498.6984 11:17:31.36M 2015-11-08T11:17:25.967Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.924 34.292 1498.6985 11:17:31.56M 2015-11-08T11:17:26.172Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.923 34.291 1498.6975 11:17:31.76M 2015-11-08T11:17:26.372Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.922 34.290 1498.6960 11:17:31.96M 2015-11-08T11:17:26.578Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.922 34.290 1498.6960 11:17:32.18M 2015-11-08T11:17:26.778Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.922 34.290 1498.6967 11:17:32.38M 2015-11-08T11:17:26.982Z|I-OCEAN7-304-XXXX| 26.34 12.679 39.922 34.289 1498.7002 11:17:32.58M 2015-11-08T11:17:27.203Z|I-OCEAN7-304-XXXX| 26.34 12.679 39.922 34.289 1498.7001 11:17:32.78M 2015-11-08T11:17:27.387Z|I-OCEAN7-304-XXXX| 26.34 12.679 39.922 34.289 1498.7010 11:17:33.01M 2015-11-08T11:17:27.587Z|I-OCEAN7-304-XXXX| 26.36 12.679 39.922 34.289 1498.7018 11:17:33.19M 2015-11-08T11:17:27.793Z|I-OCEAN7-304-XXXX| 26.36 12.679 39.922 34.289 1498.7024 11:17:33.39M 2015-11-08T11:17:27.999Z|I-OCEAN7-304-XXXX| 26.33 12.680 39.923 34.289 1498.7029 11:17:33.59M 2015-11-08T11:17:28.199Z|I-OCEAN7-304-XXXX| 26.33 12.680 39.922 34.289 1498.7030 11:17:33.79M 2015-11-08T11:17:28.402Z|I-OCEAN7-304-XXXX| 26.32 12.680 39.922 34.288 1498.7032 11:17:34.01M 2015-11-08T11:17:28.607Z|I-OCEAN7-304-XXXX| 26.29 12.680 39.922 34.288 1498.7021 11:17:34.21M 2015-11-08T11:17:28.813Z|I-OCEAN7-304-XXXX| 26.28 12.680 39.922 34.288 1498.7012 11:17:34.41M 2015-11-08T11:17:29.012Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.922 34.288 1498.7009 11:17:34.61M 2015-11-08T11:17:29.218Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.923 34.289 1498.7010 11:17:34.81M 2015-11-08T11:17:29.418Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.924 34.290 1498.7020 11:17:35.02M 2015-11-08T11:17:29.623Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.924 34.291 1498.7020 11:17:35.22M 2015-11-08T11:17:29.827Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.925 34.292 1498.7029 11:17:35.42M 2015-11-08T11:17:30.028Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.925 34.292 1498.7026 11:17:35.62M 2015-11-08T11:17:30.235Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.926 34.293 1498.7040 11:17:35.82M 2015-11-08T11:17:30.433Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.926 34.293 1498.7029 11:17:36.04M 2015-11-08T11:17:30.633Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.926 34.294 1498.7019 11:17:36.24M 2015-11-08T11:17:30.843Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.926 34.294 1498.7014 11:17:36.44M 2015-11-08T11:17:31.043Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.926 34.294 1498.7023 11:17:36.64M 2015-11-08T11:17:31.243Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.927 34.294 1498.7025 11:17:36.84M 2015-11-08T11:17:31.448Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.927 34.295 1498.7029 11:17:37.05M 2015-11-08T11:17:31.668Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.928 34.295 1498.7034 11:17:37.25M 2015-11-08T11:17:31.853Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.928 34.296 1498.7037 11:17:37.47M 2015-11-08T11:17:32.058Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.928 34.296 1498.7029 11:17:37.65M 2015-11-08T11:17:32.263Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.928 34.296 1498.7026 11:17:37.85M 2015-11-08T11:17:32.463Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.928 34.296 1498.7034 11:17:38.07M 2015-11-08T11:17:32.668Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.929 34.297 1498.7042 11:17:38.27M 2015-11-08T11:17:32.873Z|I-OCEAN7-304-XXXX| 26.25 12.681 39.937 34.302 1498.7197 11:17:38.47M 2015-11-08T11:17:33.073Z|I-OCEAN7-304-XXXX| 26.26 12.681 39.938 34.302 1498.7219 11:17:38.67M 2015-11-08T11:17:33.281Z|I-OCEAN7-304-XXXX| 26.27 12.681 39.939 34.303 1498.7236 11:17:38.87M 2015-11-08T11:17:33.478Z|I-OCEAN7-304-XXXX| 26.29 12.681 39.939 34.304 1498.7250 11:17:39.09M 2015-11-08T11:17:33.683Z|I-OCEAN7-304-XXXX| 26.29 12.681 39.940 34.304 1498.7250 11:17:39.28M 2015-11-08T11:17:33.888Z|I-OCEAN7-304-XXXX| 26.29 12.681 39.940 34.304 1498.7257 11:17:39.48M 2015-11-08T11:17:34.088Z|I-OCEAN7-304-XXXX| 26.29 12.681 39.932 34.296 1498.7164 11:17:39.68M 2015-11-08T11:17:34.293Z|I-OCEAN7-304-XXXX| 26.32 12.681 39.930 34.295 1498.7153 11:17:39.88M 2015-11-08T11:17:34.515Z|I-OCEAN7-304-XXXX| 26.32 12.681 39.929 34.294 1498.7131 11:17:40.10M 2015-11-08T11:17:34.698Z|I-OCEAN7-304-XXXX| 26.34 12.681 39.928 34.293 1498.7111 11:17:40.30M 2015-11-08T11:17:34.903Z|I-OCEAN7-304-XXXX| 26.34 12.680 39.929 34.295 1498.7113 11:17:40.50M 2015-11-08T11:17:35.116Z|I-OCEAN7-304-XXXX| 26.33 12.680 39.930 34.296 1498.7113 11:17:40.70M 2015-11-08T11:17:35.308Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.930 34.297 1498.7103 11:17:40.90M 2015-11-08T11:17:35.508Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.931 34.298 1498.7100 11:17:41.11M 2015-11-08T11:17:35.713Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.931 34.298 1498.7098 11:17:41.31M 2015-11-08T11:17:35.913Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.931 34.298 1498.7096 11:17:41.51M 2015-11-08T11:17:36.138Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.932 34.299 1498.7098 11:17:41.71M 2015-11-08T11:17:36.323Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.933 34.300 1498.7107 11:17:41.93M 2015-11-08T11:17:36.528Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.932 34.299 1498.7109 11:17:42.13M 2015-11-08T11:17:36.728Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.932 34.298 1498.7100 11:17:42.33M 2015-11-08T11:17:36.928Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.931 34.298 1498.7098 11:17:42.53M 2015-11-08T11:17:37.133Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.931 34.298 1498.7091 11:17:42.72M 2015-11-08T11:17:37.338Z|I-OCEAN7-304-XXXX| 26.18 12.679 39.931 34.297 1498.7084 11:17:42.93M 2015-11-08T11:17:37.543Z|I-OCEAN7-304-XXXX| 26.19 12.679 39.930 34.297 1498.7091 11:17:43.15M 2015-11-08T11:17:37.743Z|I-OCEAN7-304-XXXX| 26.17 12.680 39.931 34.297 1498.7091 11:17:43.34M 2015-11-08T11:17:37.948Z|I-OCEAN7-304-XXXX| 26.18 12.680 39.930 34.296 1498.7097 11:17:43.54M 2015-11-08T11:17:38.148Z|I-OCEAN7-304-XXXX| 26.15 12.680 39.936 34.301 1498.7162 11:17:43.74M 2015-11-08T11:17:38.353Z|I-OCEAN7-304-XXXX| 26.14 12.680 39.937 34.302 1498.7185 11:17:43.94M 2015-11-08T11:17:38.553Z|I-OCEAN7-304-XXXX| 26.16 12.681 39.938 34.303 1498.7208 11:17:44.16M 2015-11-08T11:17:38.759Z|I-OCEAN7-304-XXXX| 26.16 12.681 39.940 34.304 1498.7224 11:17:44.36M 2015-11-08T11:17:38.963Z|I-OCEAN7-304-XXXX| 26.16 12.681 39.941 34.306 1498.7240 11:17:44.56M 2015-11-08T11:17:39.163Z|I-OCEAN7-304-XXXX| 26.14 12.681 39.942 34.307 1498.7256 11:17:44.76M 2015-11-08T11:17:39.368Z|I-OCEAN7-304-XXXX| 26.16 12.681 39.943 34.307 1498.7267 11:17:44.96M 2015-11-08T11:17:39.573Z|I-OCEAN7-304-XXXX| 26.16 12.681 39.939 34.303 1498.7227 11:17:45.17M 2015-11-08T11:17:39.778Z|I-OCEAN7-304-XXXX| 26.19 12.681 39.939 34.303 1498.7230 11:17:45.37M 2015-11-08T11:17:39.978Z|I-OCEAN7-304-XXXX| 26.17 12.681 39.939 34.303 1498.7224 11:17:45.57M 2015-11-08T11:17:40.178Z|I-OCEAN7-304-XXXX| 26.20 12.682 39.938 34.302 1498.7233 11:17:45.77M 2015-11-08T11:17:40.383Z|I-OCEAN7-304-XXXX| 26.24 12.682 39.937 34.301 1498.7227 11:17:45.97M 2015-11-08T11:17:40.603Z|I-OCEAN7-304-XXXX| 26.28 12.682 39.936 34.300 1498.7213 11:17:46.19M 2015-11-08T11:17:40.788Z|I-OCEAN7-304-XXXX| 26.31 12.682 39.934 34.298 1498.7203 11:17:46.41M 2015-11-08T11:17:40.993Z|I-OCEAN7-304-XXXX| 26.31 12.682 39.934 34.298 1498.7196 11:17:46.59M 2015-11-08T11:17:41.193Z|I-OCEAN7-304-XXXX| 26.31 12.681 39.934 34.299 1498.7198 11:17:46.79M 2015-11-08T11:17:41.399Z|I-OCEAN7-304-XXXX| 26.33 12.681 39.935 34.299 1498.7202 11:17:47.01M 2015-11-08T11:17:41.603Z|I-OCEAN7-304-XXXX| 26.38 12.681 39.935 34.299 1498.7209 11:17:47.21M 2015-11-08T11:17:41.803Z|I-OCEAN7-304-XXXX| 26.35 12.681 39.935 34.299 1498.7203 11:17:47.40M 2015-11-08T11:17:42.003Z|I-OCEAN7-304-XXXX| 26.35 12.681 39.935 34.299 1498.7205 11:17:47.60M 2015-11-08T11:17:42.208Z|I-OCEAN7-304-XXXX| 26.38 12.681 39.935 34.299 1498.7211 11:17:47.80M 2015-11-08T11:17:42.413Z|I-OCEAN7-304-XXXX| 26.41 12.681 39.935 34.300 1498.7209 11:17:48.02M 2015-11-08T11:17:42.613Z|I-OCEAN7-304-XXXX| 26.41 12.681 39.935 34.300 1498.7209 11:17:48.22M 2015-11-08T11:17:42.818Z|I-OCEAN7-304-XXXX| 26.40 12.681 39.935 34.300 1498.7202 11:17:48.42M 2015-11-08T11:17:43.023Z|I-OCEAN7-304-XXXX| 26.40 12.681 39.934 34.299 1498.7191 11:17:48.61M 2015-11-08T11:17:43.228Z|I-OCEAN7-304-XXXX| 26.37 12.680 39.934 34.299 1498.7180 11:17:48.82M 2015-11-08T11:17:43.428Z|I-OCEAN7-304-XXXX| 26.34 12.680 39.934 34.299 1498.7170 11:17:49.04M 2015-11-08T11:17:43.633Z|I-OCEAN7-304-XXXX| 26.34 12.680 39.934 34.300 1498.7172 11:17:49.23M 2015-11-08T11:17:43.833Z|I-OCEAN7-304-XXXX| 26.30 12.680 39.934 34.300 1498.7164 11:17:49.43M 2015-11-08T11:17:44.039Z|I-OCEAN7-304-XXXX| 26.30 12.680 39.935 34.300 1498.7158 11:17:49.63M 2015-11-08T11:17:44.243Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.934 34.300 1498.7147 11:17:49.83M 2015-11-08T11:17:44.443Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.934 34.300 1498.7131 11:17:50.05M 2015-11-08T11:17:44.648Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.934 34.300 1498.7123 11:17:50.25M 2015-11-08T11:17:44.848Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.934 34.301 1498.7109 11:17:50.45M 2015-11-08T11:17:45.068Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.933 34.301 1498.7098 11:17:50.65M 2015-11-08T11:17:45.258Z|I-OCEAN7-304-XXXX| 26.16 12.678 39.934 34.301 1498.7080 11:17:50.86M 2015-11-08T11:17:45.463Z|I-OCEAN7-304-XXXX| 26.13 12.678 39.933 34.301 1498.7074 11:17:51.07M 2015-11-08T11:17:45.663Z|I-OCEAN7-304-XXXX| 26.13 12.678 39.933 34.301 1498.7067 11:17:51.27M 2015-11-08T11:17:45.863Z|I-OCEAN7-304-XXXX| 26.11 12.678 39.933 34.300 1498.7059 11:17:51.46M 2015-11-08T11:17:46.068Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.933 34.301 1498.7064 11:17:51.66M 2015-11-08T11:17:46.268Z|I-OCEAN7-304-XXXX| 26.11 12.677 39.933 34.301 1498.7050 11:17:51.86M 2015-11-08T11:17:46.473Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.933 34.302 1498.7037 11:17:52.08M 2015-11-08T11:17:46.673Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.933 34.302 1498.7037 11:17:52.28M 2015-11-08T11:17:46.882Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.934 34.303 1498.7036 11:17:52.47M 2015-11-08T11:17:47.083Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.934 34.303 1498.7039 11:17:52.68M 2015-11-08T11:17:47.283Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.934 34.303 1498.7048 11:17:52.88M 2015-11-08T11:17:47.488Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.934 34.303 1498.7043 11:17:53.09M 2015-11-08T11:17:47.688Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.934 34.303 1498.7059 11:17:53.29M 2015-11-08T11:17:47.893Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.934 34.303 1498.7062 11:17:53.49M 2015-11-08T11:17:48.098Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.934 34.302 1498.7081 11:17:53.69M 2015-11-08T11:17:48.304Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.933 34.302 1498.7078 11:17:53.89M 2015-11-08T11:17:48.503Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.933 34.301 1498.7075 11:17:54.11M 2015-11-08T11:17:48.708Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.933 34.302 1498.7074 11:17:54.31M 2015-11-08T11:17:48.908Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.933 34.302 1498.7081 11:17:54.51M 2015-11-08T11:17:49.113Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.933 34.301 1498.7087 11:17:54.71M 2015-11-08T11:17:49.313Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.933 34.301 1498.7083 11:17:54.91M 2015-11-08T11:17:49.533Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.932 34.300 1498.7087 11:17:55.12M 2015-11-08T11:17:49.723Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.931 34.299 1498.7079 11:17:55.34M 2015-11-08T11:17:49.923Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.931 34.299 1498.7072 11:17:55.52M 2015-11-08T11:17:50.128Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.931 34.299 1498.7068 11:17:55.72M 2015-11-08T11:17:50.328Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.930 34.299 1498.7053 11:17:55.92M 2015-11-08T11:17:50.583Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.930 34.298 1498.7040 11:17:56.14M 2015-11-08T11:17:50.738Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.929 34.298 1498.7029 11:17:56.38M 2015-11-08T11:17:50.943Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.929 34.298 1498.7023 11:17:56.54M 2015-11-08T11:17:51.143Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.928 34.298 1498.7013 11:17:56.74M 2015-11-08T11:17:51.343Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.928 34.298 1498.7006 11:17:56.93M 2015-11-08T11:17:51.554Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.928 34.297 1498.7004 11:17:57.15M 2015-11-08T11:17:51.754Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.927 34.296 1498.6989 11:17:57.36M 2015-11-08T11:17:51.954Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.926 34.295 1498.6975 11:17:57.55M 2015-11-08T11:17:52.159Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.925 34.294 1498.6959 11:17:57.75M 2015-11-08T11:17:52.364Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.921 34.290 1498.6915 11:17:57.95M 2015-11-08T11:17:52.564Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.920 34.290 1498.6913 11:17:58.17M 2015-11-08T11:17:52.768Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.920 34.290 1498.6910 11:17:58.37M 2015-11-08T11:17:52.974Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.920 34.290 1498.6912 11:17:58.57M 2015-11-08T11:17:53.174Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.921 34.291 1498.6924 11:17:58.77M 2015-11-08T11:17:53.379Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.923 34.292 1498.6941 11:17:58.96M 2015-11-08T11:17:53.579Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.925 34.294 1498.6960 11:17:59.18M 2015-11-08T11:17:53.784Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.928 34.297 1498.6995 11:17:59.38M 2015-11-08T11:17:54.004Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.928 34.298 1498.6991 11:17:59.58M 2015-11-08T11:17:54.189Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.931 34.300 1498.7015 11:17:59.80M 2015-11-08T11:17:54.389Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.929 34.298 1498.6997 11:18:00.00M 2015-11-08T11:17:54.594Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.928 34.298 1498.6991 11:18:00.20M 2015-11-08T11:17:54.799Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.928 34.297 1498.6978 11:18:00.40M 2015-11-08T11:17:55.004Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.927 34.297 1498.6967 11:18:00.60M 2015-11-08T11:17:55.199Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.926 34.296 1498.6970 11:18:00.80M 2015-11-08T11:17:55.404Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.925 34.295 1498.6958 11:18:01.01M 2015-11-08T11:17:55.609Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.924 34.294 1498.6947 11:18:01.21M 2015-11-08T11:17:55.809Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.923 34.293 1498.6920 11:18:01.41M 2015-11-08T11:17:56.014Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.922 34.293 1498.6923 11:18:01.61M 2015-11-08T11:17:56.219Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.923 34.293 1498.6921 11:18:01.81M 2015-11-08T11:17:56.424Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.923 34.293 1498.6931 11:18:02.03M 2015-11-08T11:17:56.624Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.924 34.294 1498.6936 11:18:02.23M 2015-11-08T11:17:56.829Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.924 34.294 1498.6948 11:18:02.43M 2015-11-08T11:17:57.029Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.925 34.294 1498.6952 11:18:02.63M 2015-11-08T11:17:57.234Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.925 34.295 1498.6946 11:18:02.82M 2015-11-08T11:17:57.440Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.925 34.295 1498.6949 11:18:03.04M 2015-11-08T11:17:57.639Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.925 34.295 1498.6948 11:18:03.24M 2015-11-08T11:17:57.844Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.926 34.296 1498.6949 11:18:03.44M 2015-11-08T11:17:58.044Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.926 34.296 1498.6960 11:18:03.64M 2015-11-08T11:17:58.249Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.927 34.297 1498.6960 11:18:03.84M 2015-11-08T11:17:58.469Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.927 34.297 1498.6957 11:18:04.06M 2015-11-08T11:17:58.654Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.928 34.298 1498.6964 11:18:04.27M 2015-11-08T11:17:58.859Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.928 34.298 1498.6974 11:18:04.46M 2015-11-08T11:17:59.064Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.927 34.297 1498.6963 11:18:04.66M 2015-11-08T11:17:59.264Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.927 34.296 1498.6969 11:18:04.86M 2015-11-08T11:17:59.464Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.926 34.296 1498.6957 11:18:05.07M 2015-11-08T11:17:59.669Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.925 34.295 1498.6948 11:18:05.27M 2015-11-08T11:17:59.874Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.924 34.295 1498.6941 11:18:05.47M 2015-11-08T11:18:00.074Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.924 34.292 1498.7004 11:18:05.67M 2015-11-08T11:18:00.282Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.923 34.291 1498.6990 11:18:05.87M 2015-11-08T11:18:00.482Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.922 34.291 1498.6978 11:18:06.09M 2015-11-08T11:18:00.684Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.922 34.290 1498.6974 11:18:06.29M 2015-11-08T11:18:00.889Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.922 34.290 1498.6979 11:18:06.49M 2015-11-08T11:18:01.089Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.922 34.289 1498.6989 11:18:06.69M 2015-11-08T11:18:01.294Z|I-OCEAN7-304-XXXX| 26.38 12.679 39.921 34.289 1498.6996 11:18:06.89M 2015-11-08T11:18:01.494Z|I-OCEAN7-304-XXXX| 26.38 12.678 39.921 34.288 1498.6990 11:18:07.10M 2015-11-08T11:18:01.704Z|I-OCEAN7-304-XXXX| 26.38 12.678 39.921 34.289 1498.6979 11:18:07.30M 2015-11-08T11:18:01.899Z|I-OCEAN7-304-XXXX| 26.39 12.678 39.922 34.290 1498.6980 11:18:07.50M 2015-11-08T11:18:02.109Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.923 34.292 1498.6987 11:18:07.70M 2015-11-08T11:18:02.309Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.924 34.293 1498.6986 11:18:07.90M 2015-11-08T11:18:02.514Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.924 34.293 1498.6986 11:18:08.12M 2015-11-08T11:18:02.714Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.925 34.294 1498.6973 11:18:08.32M 2015-11-08T11:18:02.934Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.925 34.295 1498.6974 11:18:08.52M 2015-11-08T11:18:03.124Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.925 34.295 1498.6965 11:18:08.73M 2015-11-08T11:18:03.324Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.926 34.297 1498.6962 11:18:08.92M 2015-11-08T11:18:03.529Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.927 34.297 1498.6957 11:18:09.13M 2015-11-08T11:18:03.735Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.927 34.298 1498.6953 11:18:09.33M 2015-11-08T11:18:03.934Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.927 34.298 1498.6952 11:18:09.53M 2015-11-08T11:18:04.155Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.927 34.299 1498.6948 11:18:09.73M 2015-11-08T11:18:04.344Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.927 34.299 1498.6946 11:18:09.93M 2015-11-08T11:18:04.544Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.928 34.299 1498.6946 11:18:10.15M 2015-11-08T11:18:04.749Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.928 34.299 1498.6956 11:18:10.35M 2015-11-08T11:18:04.949Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.928 34.299 1498.6948 11:18:10.55M 2015-11-08T11:18:05.149Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.928 34.299 1498.6947 11:18:10.75M 2015-11-08T11:18:05.354Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.928 34.299 1498.6952 11:18:10.94M 2015-11-08T11:18:05.560Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.929 34.299 1498.6954 11:18:11.16M 2015-11-08T11:18:05.796Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.929 34.299 1498.6965 11:18:11.36M 2015-11-08T11:18:05.964Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.929 34.299 1498.6974 11:18:11.56M 2015-11-08T11:18:06.164Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.929 34.299 1498.6982 11:18:11.76M 2015-11-08T11:18:06.369Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.929 34.299 1498.6992 11:18:11.96M 2015-11-08T11:18:06.569Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.929 34.299 1498.6986 11:18:12.18M 2015-11-08T11:18:06.779Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.929 34.298 1498.6987 11:18:12.38M 2015-11-08T11:18:06.995Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.929 34.298 1498.6982 11:18:12.58M 2015-11-08T11:18:07.184Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.928 34.298 1498.6984 11:18:12.78M 2015-11-08T11:18:07.404Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.929 34.298 1498.6986 11:18:12.97M 2015-11-08T11:18:07.589Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.929 34.298 1498.6991 11:18:13.21M 2015-11-08T11:18:07.795Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.929 34.298 1498.6996 11:18:13.39M 2015-11-08T11:18:07.994Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.928 34.298 1498.6996 11:18:13.59M 2015-11-08T11:18:08.199Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.928 34.297 1498.6998 11:18:13.79M 2015-11-08T11:18:08.399Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.927 34.296 1498.6995 11:18:14.01M 2015-11-08T11:18:08.604Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.927 34.296 1498.7004 11:18:14.21M 2015-11-08T11:18:08.804Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.926 34.295 1498.6995 11:18:14.41M 2015-11-08T11:18:09.009Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.925 34.295 1498.6987 11:18:14.61M 2015-11-08T11:18:09.209Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.925 34.294 1498.6979 11:18:14.81M 2015-11-08T11:18:09.414Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.924 34.294 1498.6971 11:18:15.02M 2015-11-08T11:18:09.619Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.924 34.293 1498.6967 11:18:15.22M 2015-11-08T11:18:09.824Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.924 34.294 1498.6958 11:18:15.42M 2015-11-08T11:18:10.024Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.923 34.294 1498.6962 11:18:15.62M 2015-11-08T11:18:10.224Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.924 34.294 1498.6967 11:18:15.82M 2015-11-08T11:18:10.429Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.924 34.294 1498.6967 11:18:16.04M 2015-11-08T11:18:10.634Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.924 34.294 1498.6960 11:18:16.24M 2015-11-08T11:18:10.839Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.923 34.293 1498.6947 11:18:16.44M 2015-11-08T11:18:11.039Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.922 34.293 1498.6929 11:18:16.64M 2015-11-08T11:18:11.244Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.921 34.292 1498.6917 11:18:16.84M 2015-11-08T11:18:11.444Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.921 34.292 1498.6906 11:18:17.05M 2015-11-08T11:18:11.649Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.920 34.292 1498.6890 11:18:17.25M 2015-11-08T11:18:11.869Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.920 34.292 1498.6877 11:18:17.45M 2015-11-08T11:18:12.054Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.920 34.291 1498.6862 11:18:17.67M 2015-11-08T11:18:12.259Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.922 34.294 1498.6891 11:18:17.85M 2015-11-08T11:18:12.459Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.923 34.294 1498.6902 11:18:18.07M 2015-11-08T11:18:12.664Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.924 34.294 1498.6914 11:18:18.27M 2015-11-08T11:18:12.865Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.924 34.295 1498.6935 11:18:18.47M 2015-11-08T11:18:13.069Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.925 34.295 1498.6948 11:18:18.66M 2015-11-08T11:18:13.269Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.925 34.295 1498.6951 11:18:18.86M 2015-11-08T11:18:13.474Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.926 34.295 1498.6970 11:18:19.08M 2015-11-08T11:18:13.682Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.926 34.295 1498.6981 11:18:19.28M 2015-11-08T11:18:13.884Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.931 34.299 1498.7037 11:18:19.48M 2015-11-08T11:18:14.084Z|I-OCEAN7-304-XXXX| 26.11 12.677 39.931 34.299 1498.7032 11:18:19.68M 2015-11-08T11:18:14.289Z|I-OCEAN7-304-XXXX| 26.11 12.678 39.931 34.299 1498.7045 11:18:19.88M 2015-11-08T11:18:14.495Z|I-OCEAN7-304-XXXX| 26.11 12.678 39.932 34.300 1498.7059 11:18:20.10M 2015-11-08T11:18:14.695Z|I-OCEAN7-304-XXXX| 26.08 12.678 39.932 34.300 1498.7065 11:18:20.30M 2015-11-08T11:18:14.895Z|I-OCEAN7-304-XXXX| 26.07 12.679 39.933 34.299 1498.7086 11:18:20.49M 2015-11-08T11:18:15.099Z|I-OCEAN7-304-XXXX| 26.11 12.679 39.933 34.299 1498.7107 11:18:20.69M 2015-11-08T11:18:15.305Z|I-OCEAN7-304-XXXX| 26.07 12.680 39.934 34.300 1498.7115 11:18:20.89M 2015-11-08T11:18:15.504Z|I-OCEAN7-304-XXXX| 26.10 12.680 39.928 34.295 1498.7053 11:18:21.11M 2015-11-08T11:18:15.710Z|I-OCEAN7-304-XXXX| 26.10 12.679 39.928 34.294 1498.7040 11:18:21.31M 2015-11-08T11:18:15.910Z|I-OCEAN7-304-XXXX| 26.10 12.679 39.927 34.293 1498.7025 11:18:21.51M 2015-11-08T11:18:16.115Z|I-OCEAN7-304-XXXX| 26.14 12.679 39.925 34.292 1498.7017 11:18:21.71M 2015-11-08T11:18:16.335Z|I-OCEAN7-304-XXXX| 26.14 12.679 39.929 34.296 1498.7059 11:18:21.91M 2015-11-08T11:18:16.525Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.929 34.296 1498.7069 11:18:22.14M 2015-11-08T11:18:16.725Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.930 34.297 1498.7079 11:18:22.33M 2015-11-08T11:18:16.930Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.931 34.298 1498.7095 11:18:22.53M 2015-11-08T11:18:17.130Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.932 34.299 1498.7108 11:18:22.73M 2015-11-08T11:18:17.335Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.932 34.299 1498.7108 11:18:22.92M 2015-11-08T11:18:17.535Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.932 34.299 1498.7111 11:18:23.14M 2015-11-08T11:18:17.756Z|I-OCEAN7-304-XXXX| 26.33 12.678 39.933 34.300 1498.7115 11:18:23.34M 2015-11-08T11:18:17.945Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.933 34.300 1498.7122 11:18:23.54M 2015-11-08T11:18:18.145Z|I-OCEAN7-304-XXXX| 26.38 12.678 39.934 34.301 1498.7134 11:18:23.74M 2015-11-08T11:18:18.350Z|I-OCEAN7-304-XXXX| 26.40 12.678 39.934 34.301 1498.7136 11:18:23.94M 2015-11-08T11:18:18.555Z|I-OCEAN7-304-XXXX| 26.40 12.679 39.934 34.301 1498.7145 11:18:24.16M 2015-11-08T11:18:18.755Z|I-OCEAN7-304-XXXX| 26.41 12.679 39.935 34.302 1498.7162 11:18:24.36M 2015-11-08T11:18:18.960Z|I-OCEAN7-304-XXXX| 26.44 12.679 39.935 34.302 1498.7173 11:18:24.56M 2015-11-08T11:18:19.160Z|I-OCEAN7-304-XXXX| 26.41 12.679 39.936 34.302 1498.7167 11:18:24.76M 2015-11-08T11:18:19.365Z|I-OCEAN7-304-XXXX| 26.45 12.678 39.935 34.302 1498.7161 11:18:24.95M 2015-11-08T11:18:19.570Z|I-OCEAN7-304-XXXX| 26.45 12.678 39.934 34.301 1498.7155 11:18:25.17M 2015-11-08T11:18:19.790Z|I-OCEAN7-304-XXXX| 26.42 12.679 39.927 34.294 1498.7069 11:18:25.37M 2015-11-08T11:18:19.994Z|I-OCEAN7-304-XXXX| 26.39 12.679 39.926 34.293 1498.7059 11:18:25.57M 2015-11-08T11:18:20.180Z|I-OCEAN7-304-XXXX| 26.39 12.679 39.926 34.293 1498.7059 11:18:25.77M 2015-11-08T11:18:20.380Z|I-OCEAN7-304-XXXX| 26.39 12.679 39.925 34.292 1498.7048 11:18:25.97M 2015-11-08T11:18:20.580Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.925 34.292 1498.7050 11:18:26.19M 2015-11-08T11:18:20.805Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.925 34.292 1498.7047 11:18:26.39M 2015-11-08T11:18:21.035Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.926 34.292 1498.7054 11:18:26.60M 2015-11-08T11:18:21.190Z|I-OCEAN7-304-XXXX| 26.33 12.679 39.926 34.292 1498.7053 11:18:26.83M 2015-11-08T11:18:21.395Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.927 34.294 1498.7063 11:18:27.00M 2015-11-08T11:18:21.600Z|I-OCEAN7-304-XXXX| 26.32 12.679 39.932 34.299 1498.7115 11:18:27.20M 2015-11-08T11:18:21.800Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.932 34.299 1498.7106 11:18:27.40M 2015-11-08T11:18:22.005Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.932 34.299 1498.7102 11:18:27.60M 2015-11-08T11:18:22.205Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.932 34.299 1498.7092 11:18:27.80M 2015-11-08T11:18:22.410Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.931 34.299 1498.7084 11:18:28.02M 2015-11-08T11:18:22.625Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.931 34.299 1498.7083 11:18:28.22M 2015-11-08T11:18:22.815Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.931 34.299 1498.7078 11:18:28.42M 2015-11-08T11:18:23.020Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.931 34.298 1498.7069 11:18:28.61M 2015-11-08T11:18:23.220Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.931 34.299 1498.7075 11:18:28.82M 2015-11-08T11:18:23.425Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.930 34.298 1498.7067 11:18:29.03M 2015-11-08T11:18:23.635Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.930 34.298 1498.7056 11:18:29.23M 2015-11-08T11:18:23.830Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.930 34.298 1498.7057 11:18:29.43M 2015-11-08T11:18:24.030Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.930 34.298 1498.7046 11:18:29.63M 2015-11-08T11:18:24.235Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.930 34.297 1498.7043 11:18:29.83M 2015-11-08T11:18:24.440Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.930 34.297 1498.7040 11:18:30.05M 2015-11-08T11:18:24.645Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.930 34.297 1498.7048 11:18:30.25M 2015-11-08T11:18:24.845Z|I-OCEAN7-304-XXXX| 26.13 12.678 39.925 34.292 1498.6998 11:18:30.45M 2015-11-08T11:18:25.045Z|I-OCEAN7-304-XXXX| 26.13 12.679 39.925 34.292 1498.7007 11:18:30.64M 2015-11-08T11:18:25.265Z|I-OCEAN7-304-XXXX| 26.13 12.679 39.926 34.292 1498.7015 11:18:30.84M 2015-11-08T11:18:25.455Z|I-OCEAN7-304-XXXX| 26.13 12.679 39.926 34.292 1498.7019 11:18:31.08M 2015-11-08T11:18:25.660Z|I-OCEAN7-304-XXXX| 26.14 12.679 39.926 34.292 1498.7019 11:18:31.26M 2015-11-08T11:18:25.860Z|I-OCEAN7-304-XXXX| 26.14 12.679 39.925 34.292 1498.7017 11:18:31.46M 2015-11-08T11:18:26.065Z|I-OCEAN7-304-XXXX| 26.14 12.679 39.925 34.292 1498.7008 11:18:31.66M 2015-11-08T11:18:26.265Z|I-OCEAN7-304-XXXX| 26.18 12.679 39.924 34.291 1498.7010 11:18:31.86M 2015-11-08T11:18:26.470Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.925 34.291 1498.7026 11:18:32.08M 2015-11-08T11:18:26.675Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.925 34.292 1498.7041 11:18:32.28M 2015-11-08T11:18:26.875Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.926 34.293 1498.7045 11:18:32.48M 2015-11-08T11:18:27.082Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.925 34.292 1498.7030 11:18:32.68M 2015-11-08T11:18:27.282Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.924 34.291 1498.7019 11:18:32.87M 2015-11-08T11:18:27.482Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.924 34.291 1498.7023 11:18:33.09M 2015-11-08T11:18:27.690Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.925 34.292 1498.7021 11:18:33.29M 2015-11-08T11:18:27.890Z|I-OCEAN7-304-XXXX| 26.34 12.679 39.924 34.291 1498.7028 11:18:33.49M 2015-11-08T11:18:28.095Z|I-OCEAN7-304-XXXX| 26.33 12.679 39.924 34.291 1498.7018 11:18:33.69M 2015-11-08T11:18:28.300Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.923 34.291 1498.7013 11:18:33.89M 2015-11-08T11:18:28.515Z|I-OCEAN7-304-XXXX| 26.39 12.679 39.922 34.290 1498.7008 11:18:34.11M 2015-11-08T11:18:28.705Z|I-OCEAN7-304-XXXX| 26.39 12.678 39.922 34.289 1498.7006 11:18:34.31M 2015-11-08T11:18:28.910Z|I-OCEAN7-304-XXXX| 26.40 12.678 39.921 34.289 1498.6996 11:18:34.51M 2015-11-08T11:18:29.105Z|I-OCEAN7-304-XXXX| 26.38 12.678 39.921 34.288 1498.6989 11:18:34.71M 2015-11-08T11:18:29.315Z|I-OCEAN7-304-XXXX| 26.38 12.678 39.920 34.288 1498.6978 11:18:34.90M 2015-11-08T11:18:29.515Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.921 34.289 1498.6976 11:18:35.12M 2015-11-08T11:18:29.735Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.921 34.289 1498.6974 11:18:35.32M 2015-11-08T11:18:29.920Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.921 34.289 1498.6969 11:18:35.54M 2015-11-08T11:18:30.120Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.922 34.290 1498.6970 11:18:35.72M 2015-11-08T11:18:30.356Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.923 34.291 1498.6975 11:18:35.92M 2015-11-08T11:18:30.530Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.923 34.291 1498.6981 11:18:36.14M 2015-11-08T11:18:30.735Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.924 34.292 1498.6996 11:18:36.34M 2015-11-08T11:18:30.935Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.926 34.293 1498.7013 11:18:36.53M 2015-11-08T11:18:31.350Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.926 34.294 1498.7015 11:18:36.73M 2015-11-08T11:18:31.350Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.927 34.294 1498.7019 11:18:37.04M 2015-11-08T11:18:31.555Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.927 34.295 1498.7023 11:18:37.16M 2015-11-08T11:18:31.760Z|I-OCEAN7-304-XXXX| 26.17 12.678 39.927 34.295 1498.7026 11:18:37.36M 2015-11-08T11:18:31.960Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.927 34.294 1498.7018 11:18:37.56M 2015-11-08T11:18:32.165Z|I-OCEAN7-304-XXXX| 26.13 12.679 39.927 34.294 1498.7023 11:18:37.76M 2015-11-08T11:18:32.365Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.927 34.294 1498.7040 11:18:37.96M 2015-11-08T11:18:32.570Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.928 34.295 1498.7043 11:18:38.18M 2015-11-08T11:18:32.770Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.928 34.295 1498.7050 11:18:38.38M 2015-11-08T11:18:32.975Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.928 34.294 1498.7056 11:18:38.57M 2015-11-08T11:18:33.180Z|I-OCEAN7-304-XXXX| 26.27 12.680 39.928 34.294 1498.7074 11:18:38.77M 2015-11-08T11:18:33.385Z|I-OCEAN7-304-XXXX| 26.22 12.680 39.928 34.294 1498.7075 11:18:38.97M 2015-11-08T11:18:33.585Z|I-OCEAN7-304-XXXX| 26.24 12.680 39.928 34.294 1498.7080 11:18:39.19M 2015-11-08T11:18:33.790Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.928 34.295 1498.7075 11:18:39.39M 2015-11-08T11:18:33.990Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.929 34.295 1498.7078 11:18:39.59M 2015-11-08T11:18:34.210Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.928 34.295 1498.7076 11:18:39.79M 2015-11-08T11:18:34.395Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.928 34.295 1498.7074 11:18:40.02M 2015-11-08T11:18:34.600Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.928 34.294 1498.7067 11:18:40.20M 2015-11-08T11:18:34.805Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.927 34.294 1498.7058 11:18:40.40M 2015-11-08T11:18:35.005Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.927 34.294 1498.7061 11:18:40.61M 2015-11-08T11:18:35.210Z|I-OCEAN7-304-XXXX| 26.33 12.679 39.931 34.297 1498.7100 11:18:40.80M 2015-11-08T11:18:35.415Z|I-OCEAN7-304-XXXX| 26.33 12.679 39.931 34.298 1498.7100 11:18:41.02M 2015-11-08T11:18:35.615Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.931 34.298 1498.7100 11:18:41.22M 2015-11-08T11:18:35.820Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.928 34.294 1498.7068 11:18:41.42M 2015-11-08T11:18:36.036Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.927 34.294 1498.7051 11:18:41.62M 2015-11-08T11:18:36.220Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.927 34.294 1498.7040 11:18:41.82M 2015-11-08T11:18:36.430Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.927 34.294 1498.7034 11:18:42.03M 2015-11-08T11:18:36.630Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.927 34.294 1498.7025 11:18:42.24M 2015-11-08T11:18:36.835Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.927 34.294 1498.7035 11:18:42.44M 2015-11-08T11:18:37.035Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.926 34.294 1498.7031 11:18:42.63M 2015-11-08T11:18:37.241Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.925 34.293 1498.7024 11:18:42.83M 2015-11-08T11:18:37.446Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.932 34.299 1498.7098 11:18:43.05M 2015-11-08T11:18:37.645Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.933 34.300 1498.7102 11:18:43.25M 2015-11-08T11:18:37.851Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.932 34.299 1498.7101 11:18:43.45M 2015-11-08T11:18:38.056Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.932 34.298 1498.7094 11:18:43.65M 2015-11-08T11:18:38.256Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.931 34.298 1498.7087 11:18:43.85M 2015-11-08T11:18:38.456Z|I-OCEAN7-304-XXXX| 26.19 12.679 39.931 34.298 1498.7079 11:18:44.07M 2015-11-08T11:18:38.676Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.932 34.299 1498.7086 11:18:44.27M 2015-11-08T11:18:38.866Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.933 34.300 1498.7095 11:18:44.48M 2015-11-08T11:18:39.066Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.928 34.295 1498.7042 11:18:44.66M 2015-11-08T11:18:39.271Z|I-OCEAN7-304-XXXX| 26.17 12.678 39.928 34.295 1498.7031 11:18:44.86M 2015-11-08T11:18:39.476Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.928 34.295 1498.7047 11:18:45.08M 2015-11-08T11:18:39.676Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.928 34.295 1498.7042 11:18:45.28M 2015-11-08T11:18:39.882Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.928 34.295 1498.7045 11:18:45.48M 2015-11-08T11:18:40.082Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.927 34.294 1498.7037 11:18:45.68M 2015-11-08T11:18:40.286Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.927 34.294 1498.7032 11:18:45.88M 2015-11-08T11:18:40.491Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.926 34.293 1498.7026 11:18:46.10M 2015-11-08T11:18:40.691Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.926 34.293 1498.7028 11:18:46.29M 2015-11-08T11:18:40.896Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.926 34.293 1498.7023 11:18:46.49M 2015-11-08T11:18:41.096Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.927 34.294 1498.7030 11:18:46.69M 2015-11-08T11:18:41.301Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.927 34.294 1498.7036 11:18:46.89M 2015-11-08T11:18:41.506Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.927 34.294 1498.7047 11:18:47.11M 2015-11-08T11:18:41.706Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.928 34.295 1498.7050 11:18:47.31M 2015-11-08T11:18:41.911Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.928 34.295 1498.7053 11:18:47.51M 2015-11-08T11:18:42.111Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.928 34.295 1498.7059 11:18:47.71M 2015-11-08T11:18:42.316Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.929 34.295 1498.7064 11:18:47.91M 2015-11-08T11:18:42.521Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.929 34.296 1498.7069 11:18:48.13M 2015-11-08T11:18:42.721Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.930 34.297 1498.7076 11:18:48.32M 2015-11-08T11:18:42.956Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.930 34.297 1498.7084 11:18:48.52M 2015-11-08T11:18:43.146Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.931 34.298 1498.7087 11:18:48.72M 2015-11-08T11:18:43.331Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.931 34.297 1498.7087 11:18:48.94M 2015-11-08T11:18:43.536Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.931 34.298 1498.7081 11:18:49.14M 2015-11-08T11:18:43.736Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.931 34.298 1498.7078 11:18:49.34M 2015-11-08T11:18:43.941Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.931 34.298 1498.7084 11:18:49.54M 2015-11-08T11:18:44.146Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.931 34.298 1498.7084 11:18:49.74M 2015-11-08T11:18:44.346Z|I-OCEAN7-304-XXXX| 26.32 12.679 39.930 34.297 1498.7091 11:18:49.94M 2015-11-08T11:18:44.551Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.930 34.297 1498.7087 11:18:50.16M 2015-11-08T11:18:44.751Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.930 34.297 1498.7083 11:18:50.36M 2015-11-08T11:18:44.956Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.930 34.296 1498.7078 11:18:50.55M 2015-11-08T11:18:45.156Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.929 34.296 1498.7073 11:18:50.75M 2015-11-08T11:18:45.361Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.929 34.296 1498.7069 11:18:50.95M 2015-11-08T11:18:45.566Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.929 34.296 1498.7063 11:18:51.17M 2015-11-08T11:18:45.771Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.929 34.296 1498.7068 11:18:51.37M 2015-11-08T11:18:45.971Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.929 34.296 1498.7076 11:18:51.57M 2015-11-08T11:18:46.171Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.929 34.295 1498.7079 11:18:51.77M 2015-11-08T11:18:46.376Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.929 34.296 1498.7081 11:18:51.97M 2015-11-08T11:18:46.576Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.930 34.296 1498.7087 11:18:52.19M 2015-11-08T11:18:46.781Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.930 34.296 1498.7096 11:18:52.38M 2015-11-08T11:18:46.986Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.930 34.296 1498.7098 11:18:52.58M 2015-11-08T11:18:47.186Z|I-OCEAN7-304-XXXX| 26.32 12.679 39.930 34.297 1498.7106 11:18:52.78M 2015-11-08T11:18:47.391Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.929 34.296 1498.7090 11:18:53.00M 2015-11-08T11:18:47.611Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.933 34.300 1498.7122 11:18:53.20M 2015-11-08T11:18:47.796Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.934 34.300 1498.7124 11:18:53.42M 2015-11-08T11:18:48.001Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.934 34.301 1498.7125 11:18:53.60M 2015-11-08T11:18:48.206Z|I-OCEAN7-304-XXXX| 26.17 12.679 39.935 34.301 1498.7128 11:18:53.80M 2015-11-08T11:18:48.406Z|I-OCEAN7-304-XXXX| 26.15 12.679 39.935 34.301 1498.7133 11:18:54.02M 2015-11-08T11:18:48.636Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.936 34.302 1498.7146 11:18:54.22M 2015-11-08T11:18:48.811Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.937 34.303 1498.7148 11:18:54.41M 2015-11-08T11:18:49.231Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.937 34.303 1498.7151 11:18:54.61M 2015-11-08T11:18:49.231Z|I-OCEAN7-304-XXXX| 26.19 12.679 39.936 34.302 1498.7137 11:18:54.90M 2015-11-08T11:18:49.431Z|I-OCEAN7-304-XXXX| 26.18 12.679 39.935 34.302 1498.7131 11:18:55.04M 2015-11-08T11:18:49.636Z|I-OCEAN7-304-XXXX| 26.18 12.679 39.935 34.301 1498.7130 11:18:55.24M 2015-11-08T11:18:49.841Z|I-OCEAN7-304-XXXX| 26.18 12.679 39.934 34.301 1498.7118 11:18:55.44M 2015-11-08T11:18:50.056Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.934 34.301 1498.7115 11:18:55.64M 2015-11-08T11:18:50.241Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.934 34.301 1498.7113 11:18:55.84M 2015-11-08T11:18:50.446Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.934 34.300 1498.7112 11:18:56.06M 2015-11-08T11:18:50.651Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.934 34.300 1498.7119 11:18:56.25M 2015-11-08T11:18:50.901Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.933 34.300 1498.7123 11:18:56.45M 2015-11-08T11:18:51.061Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.933 34.299 1498.7123 11:18:56.70M 2015-11-08T11:18:51.261Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.933 34.302 1498.7059 11:18:56.85M 2015-11-08T11:18:51.461Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.933 34.302 1498.7059 11:18:57.07M 2015-11-08T11:18:51.666Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.933 34.302 1498.7053 11:18:57.27M 2015-11-08T11:18:51.871Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.929 34.298 1498.7021 11:18:57.47M 2015-11-08T11:18:52.091Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.931 34.299 1498.7057 11:18:57.67M 2015-11-08T11:18:52.276Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.930 34.298 1498.7054 11:18:57.89M 2015-11-08T11:18:52.476Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.932 34.300 1498.7083 11:18:58.09M 2015-11-08T11:18:52.683Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.930 34.298 1498.7063 11:18:58.29M 2015-11-08T11:18:52.882Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.930 34.298 1498.7065 11:18:58.48M 2015-11-08T11:18:53.086Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.931 34.298 1498.7086 11:18:58.68M 2015-11-08T11:18:53.291Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.932 34.299 1498.7108 11:18:58.88M 2015-11-08T11:18:53.496Z|I-OCEAN7-304-XXXX| 26.34 12.679 39.931 34.297 1498.7103 11:18:59.10M 2015-11-08T11:18:53.696Z|I-OCEAN7-304-XXXX| 26.38 12.679 39.930 34.296 1498.7109 11:18:59.30M 2015-11-08T11:18:53.901Z|I-OCEAN7-304-XXXX| 26.38 12.680 39.929 34.295 1498.7112 11:18:59.50M 2015-11-08T11:18:54.101Z|I-OCEAN7-304-XXXX| 26.36 12.680 39.928 34.294 1498.7106 11:18:59.70M 2015-11-08T11:18:54.306Z|I-OCEAN7-304-XXXX| 26.36 12.680 39.934 34.299 1498.7181 11:18:59.90M 2015-11-08T11:18:54.511Z|I-OCEAN7-304-XXXX| 26.36 12.681 39.935 34.300 1498.7201 11:19:00.12M 2015-11-08T11:18:54.712Z|I-OCEAN7-304-XXXX| 26.31 12.681 39.937 34.301 1498.7214 11:19:00.32M 2015-11-08T11:18:54.916Z|I-OCEAN7-304-XXXX| 26.32 12.681 39.937 34.301 1498.7212 11:19:00.52M 2015-11-08T11:18:55.118Z|I-OCEAN7-304-XXXX| 26.28 12.681 39.936 34.301 1498.7191 11:19:00.71M 2015-11-08T11:18:55.319Z|I-OCEAN7-304-XXXX| 26.28 12.680 39.935 34.300 1498.7177 11:19:00.91M 2015-11-08T11:18:55.526Z|I-OCEAN7-304-XXXX| 26.29 12.680 39.934 34.300 1498.7168 11:19:01.13M 2015-11-08T11:18:55.756Z|I-OCEAN7-304-XXXX| 26.25 12.680 39.934 34.299 1498.7155 11:19:01.33M 2015-11-08T11:18:55.976Z|I-OCEAN7-304-XXXX| 26.25 12.680 39.934 34.299 1498.7155 11:19:01.53M 2015-11-08T11:18:56.131Z|I-OCEAN7-304-XXXX| 26.24 12.680 39.934 34.299 1498.7157 11:19:01.77M 2015-11-08T11:18:56.336Z|I-OCEAN7-304-XXXX| 26.24 12.680 39.933 34.299 1498.7151 11:19:01.93M 2015-11-08T11:18:56.556Z|I-OCEAN7-304-XXXX| 26.22 12.680 39.934 34.299 1498.7148 11:19:02.15M 2015-11-08T11:18:56.741Z|I-OCEAN7-304-XXXX| 26.19 12.680 39.934 34.300 1498.7145 11:19:02.36M 2015-11-08T11:18:56.946Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.935 34.301 1498.7148 11:19:02.54M 2015-11-08T11:18:57.155Z|I-OCEAN7-304-XXXX| 26.17 12.680 39.935 34.301 1498.7150 11:19:02.74M 2015-11-08T11:18:57.351Z|I-OCEAN7-304-XXXX| 26.16 12.680 39.936 34.302 1498.7161 11:19:02.94M 2015-11-08T11:18:57.551Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.937 34.303 1498.7180 11:19:03.16M 2015-11-08T11:18:57.756Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.938 34.304 1498.7195 11:19:03.36M 2015-11-08T11:18:57.961Z|I-OCEAN7-304-XXXX| 26.16 12.680 39.939 34.304 1498.7192 11:19:03.56M 2015-11-08T11:18:58.161Z|I-OCEAN7-304-XXXX| 26.19 12.680 39.939 34.305 1498.7197 11:19:03.76M 2015-11-08T11:18:58.366Z|I-OCEAN7-304-XXXX| 26.16 12.680 39.940 34.305 1498.7201 11:19:03.96M 2015-11-08T11:18:58.566Z|I-OCEAN7-304-XXXX| 26.15 12.680 39.934 34.300 1498.7136 11:19:04.18M 2015-11-08T11:18:58.771Z|I-OCEAN7-304-XXXX| 26.15 12.680 39.933 34.299 1498.7130 11:19:04.37M 2015-11-08T11:18:58.976Z|I-OCEAN7-304-XXXX| 26.15 12.680 39.933 34.298 1498.7118 11:19:04.57M 2015-11-08T11:18:59.176Z|I-OCEAN7-304-XXXX| 26.15 12.680 39.931 34.297 1498.7097 11:19:04.77M 2015-11-08T11:18:59.386Z|I-OCEAN7-304-XXXX| 26.15 12.679 39.935 34.301 1498.7141 11:19:04.97M 2015-11-08T11:18:59.586Z|I-OCEAN7-304-XXXX| 26.15 12.679 39.936 34.302 1498.7147 11:19:05.19M 2015-11-08T11:18:59.786Z|I-OCEAN7-304-XXXX| 26.19 12.679 39.936 34.302 1498.7151 11:19:05.39M 2015-11-08T11:18:59.991Z|I-OCEAN7-304-XXXX| 26.19 12.680 39.935 34.301 1498.7145 11:19:05.59M 2015-11-08T11:19:00.192Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.935 34.301 1498.7148 11:19:05.79M 2015-11-08T11:19:00.399Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.934 34.300 1498.7144 11:19:06.01M 2015-11-08T11:19:00.602Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.934 34.300 1498.7150 11:19:06.21M 2015-11-08T11:19:00.807Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.935 34.301 1498.7150 11:19:06.41M 2015-11-08T11:19:01.027Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.935 34.301 1498.7157 11:19:06.61M 2015-11-08T11:19:01.206Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.928 34.294 1498.7078 11:19:06.82M 2015-11-08T11:19:01.411Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.927 34.294 1498.7070 11:19:07.02M 2015-11-08T11:19:01.612Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.927 34.293 1498.7061 11:19:07.22M 2015-11-08T11:19:01.816Z|I-OCEAN7-304-XXXX| 26.37 12.679 39.926 34.293 1498.7061 11:19:07.42M 2015-11-08T11:19:02.022Z|I-OCEAN7-304-XXXX| 26.41 12.679 39.925 34.292 1498.7058 11:19:07.62M 2015-11-08T11:19:02.226Z|I-OCEAN7-304-XXXX| 26.41 12.679 39.925 34.292 1498.7057 11:19:07.82M 2015-11-08T11:19:02.427Z|I-OCEAN7-304-XXXX| 26.43 12.679 39.924 34.291 1498.7059 11:19:08.04M 2015-11-08T11:19:02.632Z|I-OCEAN7-304-XXXX| 26.47 12.680 39.924 34.290 1498.7065 11:19:08.24M 2015-11-08T11:19:02.832Z|I-OCEAN7-304-XXXX| 26.47 12.680 39.924 34.290 1498.7079 11:19:08.43M 2015-11-08T11:19:03.040Z|I-OCEAN7-304-XXXX| 26.45 12.680 39.925 34.291 1498.7090 11:19:08.63M 2015-11-08T11:19:03.240Z|I-OCEAN7-304-XXXX| 26.41 12.680 39.926 34.292 1498.7090 11:19:08.83M 2015-11-08T11:19:03.442Z|I-OCEAN7-304-XXXX| 26.37 12.680 39.927 34.293 1498.7086 11:19:09.05M 2015-11-08T11:19:03.647Z|I-OCEAN7-304-XXXX| 26.36 12.680 39.928 34.294 1498.7096 11:19:09.25M 2015-11-08T11:19:03.847Z|I-OCEAN7-304-XXXX| 26.36 12.680 39.929 34.295 1498.7108 11:19:09.45M 2015-11-08T11:19:04.052Z|I-OCEAN7-304-XXXX| 26.35 12.680 39.930 34.295 1498.7119 11:19:09.65M 2015-11-08T11:19:04.252Z|I-OCEAN7-304-XXXX| 26.31 12.680 39.930 34.296 1498.7120 11:19:09.85M 2015-11-08T11:19:04.462Z|I-OCEAN7-304-XXXX| 26.27 12.680 39.930 34.296 1498.7119 11:19:10.07M 2015-11-08T11:19:04.662Z|I-OCEAN7-304-XXXX| 26.24 12.680 39.930 34.296 1498.7119 11:19:10.27M 2015-11-08T11:19:04.867Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.931 34.296 1498.7109 11:19:10.47M 2015-11-08T11:19:05.067Z|I-OCEAN7-304-XXXX| 26.17 12.680 39.932 34.297 1498.7112 11:19:10.67M 2015-11-08T11:19:05.267Z|I-OCEAN7-304-XXXX| 26.16 12.680 39.933 34.298 1498.7120 11:19:10.86M 2015-11-08T11:19:05.487Z|I-OCEAN7-304-XXXX| 26.12 12.680 39.933 34.299 1498.7117 11:19:11.08M 2015-11-08T11:19:05.680Z|I-OCEAN7-304-XXXX| 26.07 12.680 39.933 34.299 1498.7111 11:19:11.30M 2015-11-08T11:19:05.883Z|I-OCEAN7-304-XXXX| 26.07 12.679 39.934 34.300 1498.7109 11:19:11.48M 2015-11-08T11:19:06.080Z|I-OCEAN7-304-XXXX| 26.09 12.679 39.933 34.300 1498.7107 11:19:11.68M 2015-11-08T11:19:06.283Z|I-OCEAN7-304-XXXX| 26.09 12.679 39.933 34.300 1498.7103 11:19:11.88M 2015-11-08T11:19:06.487Z|I-OCEAN7-304-XXXX| 26.09 12.679 39.933 34.300 1498.7109 11:19:12.10M 2015-11-08T11:19:06.687Z|I-OCEAN7-304-XXXX| 26.09 12.679 39.933 34.299 1498.7106 11:19:12.29M 2015-11-08T11:19:06.892Z|I-OCEAN7-304-XXXX| 26.08 12.680 39.933 34.299 1498.7102 11:19:12.49M 2015-11-08T11:19:07.097Z|I-OCEAN7-304-XXXX| 26.08 12.679 39.932 34.298 1498.7089 11:19:12.69M 2015-11-08T11:19:07.302Z|I-OCEAN7-304-XXXX| 26.09 12.679 39.932 34.298 1498.7079 11:19:12.89M 2015-11-08T11:19:07.502Z|I-OCEAN7-304-XXXX| 26.12 12.679 39.932 34.298 1498.7084 11:19:13.11M 2015-11-08T11:19:07.707Z|I-OCEAN7-304-XXXX| 26.12 12.679 39.932 34.299 1498.7089 11:19:13.31M 2015-11-08T11:19:07.907Z|I-OCEAN7-304-XXXX| 26.16 12.679 39.932 34.299 1498.7091 11:19:13.51M 2015-11-08T11:19:08.112Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.933 34.299 1498.7114 11:19:13.71M 2015-11-08T11:19:08.312Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.933 34.299 1498.7118 11:19:13.91M 2015-11-08T11:19:08.519Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.928 34.295 1498.7068 11:19:14.12M 2015-11-08T11:19:08.722Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.931 34.298 1498.7106 11:19:14.33M 2015-11-08T11:19:08.922Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.932 34.298 1498.7114 11:19:14.52M 2015-11-08T11:19:09.127Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.932 34.298 1498.7125 11:19:14.72M 2015-11-08T11:19:09.332Z|I-OCEAN7-304-XXXX| 26.29 12.680 39.932 34.298 1498.7135 11:19:14.92M 2015-11-08T11:19:09.532Z|I-OCEAN7-304-XXXX| 26.35 12.680 39.933 34.299 1498.7153 11:19:15.14M 2015-11-08T11:19:09.737Z|I-OCEAN7-304-XXXX| 26.35 12.680 39.934 34.300 1498.7157 11:19:15.34M 2015-11-08T11:19:09.959Z|I-OCEAN7-304-XXXX| 26.38 12.680 39.935 34.301 1498.7172 11:19:15.54M 2015-11-08T11:19:10.142Z|I-OCEAN7-304-XXXX| 26.37 12.680 39.936 34.301 1498.7190 11:19:15.75M 2015-11-08T11:19:10.342Z|I-OCEAN7-304-XXXX| 26.37 12.680 39.935 34.301 1498.7198 11:19:15.94M 2015-11-08T11:19:10.547Z|I-OCEAN7-304-XXXX| 26.38 12.680 39.935 34.300 1498.7197 11:19:16.15M 2015-11-08T11:19:10.752Z|I-OCEAN7-304-XXXX| 26.38 12.681 39.926 34.291 1498.7097 11:19:16.36M 2015-11-08T11:19:10.952Z|I-OCEAN7-304-XXXX| 26.35 12.681 39.925 34.290 1498.7086 11:19:16.56M 2015-11-08T11:19:11.202Z|I-OCEAN7-304-XXXX| 26.35 12.681 39.926 34.291 1498.7092 11:19:16.75M 2015-11-08T11:19:11.359Z|I-OCEAN7-304-XXXX| 26.31 12.681 39.927 34.292 1498.7100 11:19:17.02M 2015-11-08T11:19:11.562Z|I-OCEAN7-304-XXXX| 26.36 12.681 39.928 34.293 1498.7113 11:19:17.17M 2015-11-08T11:19:11.767Z|I-OCEAN7-304-XXXX| 26.36 12.680 39.929 34.294 1498.7115 11:19:17.37M 2015-11-08T11:19:11.967Z|I-OCEAN7-304-XXXX| 26.36 12.680 39.929 34.295 1498.7115 11:19:17.57M 2015-11-08T11:19:12.172Z|I-OCEAN7-304-XXXX| 26.35 12.680 39.930 34.296 1498.7119 11:19:17.77M 2015-11-08T11:19:12.372Z|I-OCEAN7-304-XXXX| 26.35 12.680 39.931 34.297 1498.7120 11:19:17.96M 2015-11-08T11:19:12.577Z|I-OCEAN7-304-XXXX| 26.35 12.680 39.931 34.297 1498.7128 11:19:18.18M 2015-11-08T11:19:12.782Z|I-OCEAN7-304-XXXX| 26.33 12.680 39.931 34.297 1498.7129 11:19:18.38M 2015-11-08T11:19:12.987Z|I-OCEAN7-304-XXXX| 26.34 12.680 39.931 34.297 1498.7136 11:19:18.58M 2015-11-08T11:19:13.187Z|I-OCEAN7-304-XXXX| 26.32 12.680 39.931 34.297 1498.7130 11:19:18.79M 2015-11-08T11:19:13.392Z|I-OCEAN7-304-XXXX| 26.31 12.680 39.931 34.297 1498.7124 11:19:19.00M 2015-11-08T11:19:13.592Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.932 34.298 1498.7122 11:19:19.20M 2015-11-08T11:19:13.799Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.932 34.298 1498.7119 11:19:19.40M 2015-11-08T11:19:14.002Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.932 34.298 1498.7118 11:19:19.60M 2015-11-08T11:19:14.202Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.932 34.298 1498.7122 11:19:19.80M 2015-11-08T11:19:14.422Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.932 34.298 1498.7114 11:19:20.02M 2015-11-08T11:19:14.612Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.931 34.298 1498.7114 11:19:20.23M 2015-11-08T11:19:14.812Z|I-OCEAN7-304-XXXX| 26.29 12.680 39.932 34.298 1498.7125 11:19:20.42M 2015-11-08T11:19:15.012Z|I-OCEAN7-304-XXXX| 26.27 12.680 39.932 34.298 1498.7134 11:19:20.62M 2015-11-08T11:19:15.217Z|I-OCEAN7-304-XXXX| 26.27 12.680 39.932 34.298 1498.7144 11:19:20.81M 2015-11-08T11:19:15.422Z|I-OCEAN7-304-XXXX| 26.23 12.681 39.932 34.297 1498.7148 11:19:21.03M 2015-11-08T11:19:15.622Z|I-OCEAN7-304-XXXX| 26.23 12.681 39.932 34.297 1498.7148 11:19:21.23M 2015-11-08T11:19:15.827Z|I-OCEAN7-304-XXXX| 26.22 12.681 39.932 34.297 1498.7152 11:19:21.43M 2015-11-08T11:19:16.032Z|I-OCEAN7-304-XXXX| 26.25 12.681 39.932 34.297 1498.7153 11:19:21.63M 2015-11-08T11:19:16.282Z|I-OCEAN7-304-XXXX| 26.20 12.681 39.932 34.297 1498.7148 11:19:21.83M 2015-11-08T11:19:16.439Z|I-OCEAN7-304-XXXX| 26.17 12.681 39.933 34.297 1498.7153 11:19:22.09M 2015-11-08T11:19:16.640Z|I-OCEAN7-304-XXXX| 26.19 12.681 39.932 34.297 1498.7155 11:19:22.25M 2015-11-08T11:19:16.842Z|I-OCEAN7-304-XXXX| 26.20 12.681 39.932 34.297 1498.7150 11:19:22.44M 2015-11-08T11:19:17.042Z|I-OCEAN7-304-XXXX| 26.20 12.681 39.932 34.297 1498.7148 11:19:22.64M 2015-11-08T11:19:17.247Z|I-OCEAN7-304-XXXX| 26.20 12.681 39.932 34.297 1498.7156 11:19:22.84M 2015-11-08T11:19:17.452Z|I-OCEAN7-304-XXXX| 26.21 12.681 39.933 34.297 1498.7163 11:19:23.06M 2015-11-08T11:19:17.652Z|I-OCEAN7-304-XXXX| 26.24 12.681 39.933 34.298 1498.7172 11:19:23.26M 2015-11-08T11:19:17.857Z|I-OCEAN7-304-XXXX| 26.23 12.681 39.934 34.298 1498.7177 11:19:23.46M 2015-11-08T11:19:18.062Z|I-OCEAN7-304-XXXX| 26.18 12.681 39.935 34.299 1498.7175 11:19:23.66M 2015-11-08T11:19:18.262Z|I-OCEAN7-304-XXXX| 26.18 12.681 39.935 34.300 1498.7175 11:19:23.86M 2015-11-08T11:19:18.467Z|I-OCEAN7-304-XXXX| 26.18 12.681 39.933 34.298 1498.7151 11:19:24.07M 2015-11-08T11:19:18.667Z|I-OCEAN7-304-XXXX| 26.23 12.681 39.933 34.298 1498.7159 11:19:24.28M 2015-11-08T11:19:18.887Z|I-OCEAN7-304-XXXX| 26.23 12.681 39.933 34.298 1498.7156 11:19:24.47M 2015-11-08T11:19:19.082Z|I-OCEAN7-304-XXXX| 26.24 12.680 39.932 34.298 1498.7142 11:19:24.69M 2015-11-08T11:19:19.282Z|I-OCEAN7-304-XXXX| 26.25 12.680 39.931 34.297 1498.7135 11:19:24.87M 2015-11-08T11:19:19.482Z|I-OCEAN7-304-XXXX| 26.27 12.681 39.930 34.295 1498.7125 11:19:25.09M 2015-11-08T11:19:19.682Z|I-OCEAN7-304-XXXX| 26.28 12.681 39.929 34.294 1498.7125 11:19:25.29M 2015-11-08T11:19:19.887Z|I-OCEAN7-304-XXXX| 26.33 12.681 39.929 34.293 1498.7135 11:19:25.49M 2015-11-08T11:19:20.087Z|I-OCEAN7-304-XXXX| 26.32 12.681 39.929 34.293 1498.7140 11:19:25.69M 2015-11-08T11:19:20.292Z|I-OCEAN7-304-XXXX| 26.33 12.681 39.929 34.293 1498.7140 11:19:25.89M 2015-11-08T11:19:20.497Z|I-OCEAN7-304-XXXX| 26.37 12.681 39.929 34.294 1498.7153 11:19:26.11M 2015-11-08T11:19:20.702Z|I-OCEAN7-304-XXXX| 26.39 12.682 39.930 34.294 1498.7162 11:19:26.31M 2015-11-08T11:19:20.902Z|I-OCEAN7-304-XXXX| 26.36 12.681 39.930 34.294 1498.7153 11:19:26.51M 2015-11-08T11:19:21.107Z|I-OCEAN7-304-XXXX| 26.36 12.681 39.930 34.295 1498.7159 11:19:26.70M 2015-11-08T11:19:21.359Z|I-OCEAN7-304-XXXX| 26.39 12.681 39.931 34.296 1498.7168 11:19:26.90M 2015-11-08T11:19:21.507Z|I-OCEAN7-304-XXXX| 26.43 12.681 39.932 34.296 1498.7179 11:19:27.17M 2015-11-08T11:19:21.719Z|I-OCEAN7-304-XXXX| 26.43 12.681 39.931 34.296 1498.7167 11:19:27.32M 2015-11-08T11:19:21.919Z|I-OCEAN7-304-XXXX| 26.38 12.680 39.931 34.296 1498.7152 11:19:27.52M 2015-11-08T11:19:22.122Z|I-OCEAN7-304-XXXX| 26.35 12.680 39.931 34.296 1498.7142 11:19:27.72M 2015-11-08T11:19:22.322Z|I-OCEAN7-304-XXXX| 26.35 12.680 39.932 34.297 1498.7152 11:19:27.92M 2015-11-08T11:19:22.527Z|I-OCEAN7-304-XXXX| 26.30 12.680 39.932 34.297 1498.7147 11:19:28.14M 2015-11-08T11:19:22.733Z|I-OCEAN7-304-XXXX| 26.30 12.680 39.932 34.297 1498.7146 11:19:28.33M 2015-11-08T11:19:22.933Z|I-OCEAN7-304-XXXX| 26.24 12.680 39.931 34.297 1498.7131 11:19:28.53M 2015-11-08T11:19:23.137Z|I-OCEAN7-304-XXXX| 26.21 12.681 39.931 34.296 1498.7122 11:19:28.73M 2015-11-08T11:19:23.360Z|I-OCEAN7-304-XXXX| 26.23 12.681 39.931 34.296 1498.7131 11:19:28.93M 2015-11-08T11:19:23.542Z|I-OCEAN7-304-XXXX| 26.17 12.681 39.931 34.296 1498.7124 11:19:29.17M 2015-11-08T11:19:23.742Z|I-OCEAN7-304-XXXX| 26.15 12.681 39.933 34.298 1498.7131 11:19:29.35M 2015-11-08T11:19:23.948Z|I-OCEAN7-304-XXXX| 26.10 12.681 39.933 34.298 1498.7136 11:19:29.55M 2015-11-08T11:19:24.148Z|I-OCEAN7-304-XXXX| 26.10 12.681 39.932 34.297 1498.7126 11:19:29.75M 2015-11-08T11:19:24.360Z|I-OCEAN7-304-XXXX| 26.10 12.681 39.932 34.296 1498.7129 11:19:29.94M 2015-11-08T11:19:24.560Z|I-OCEAN7-304-XXXX| 26.14 12.681 39.932 34.296 1498.7136 11:19:30.17M 2015-11-08T11:19:24.762Z|I-OCEAN7-304-XXXX| 26.10 12.681 39.932 34.297 1498.7135 11:19:30.36M 2015-11-08T11:19:24.967Z|I-OCEAN7-304-XXXX| 26.08 12.681 39.932 34.297 1498.7133 11:19:30.56M 2015-11-08T11:19:25.167Z|I-OCEAN7-304-XXXX| 26.11 12.681 39.928 34.293 1498.7092 11:19:30.76M 2015-11-08T11:19:25.367Z|I-OCEAN7-304-XXXX| 26.13 12.681 39.928 34.293 1498.7095 11:19:30.96M 2015-11-08T11:19:25.573Z|I-OCEAN7-304-XXXX| 26.14 12.681 39.929 34.293 1498.7100 11:19:31.18M 2015-11-08T11:19:25.778Z|I-OCEAN7-304-XXXX| 26.16 12.681 39.929 34.294 1498.7102 11:19:31.38M 2015-11-08T11:19:25.983Z|I-OCEAN7-304-XXXX| 26.23 12.681 39.930 34.295 1498.7119 11:19:31.58M 2015-11-08T11:19:26.183Z|I-OCEAN7-304-XXXX| 26.27 12.680 39.931 34.296 1498.7123 11:19:31.78M 2015-11-08T11:19:26.388Z|I-OCEAN7-304-XXXX| 26.31 12.680 39.932 34.297 1498.7137 11:19:32.00M 2015-11-08T11:19:26.588Z|I-OCEAN7-304-XXXX| 26.33 12.680 39.933 34.299 1498.7157 11:19:32.20M 2015-11-08T11:19:26.792Z|I-OCEAN7-304-XXXX| 26.33 12.680 39.935 34.300 1498.7177 11:19:32.39M 2015-11-08T11:19:26.993Z|I-OCEAN7-304-XXXX| 26.35 12.680 39.934 34.300 1498.7168 11:19:32.59M 2015-11-08T11:19:27.199Z|I-OCEAN7-304-XXXX| 26.39 12.680 39.934 34.299 1498.7168 11:19:32.79M 2015-11-08T11:19:27.403Z|I-OCEAN7-304-XXXX| 26.37 12.680 39.934 34.299 1498.7163 11:19:33.01M 2015-11-08T11:19:27.603Z|I-OCEAN7-304-XXXX| 26.38 12.680 39.934 34.300 1498.7170 11:19:33.21M 2015-11-08T11:19:27.823Z|I-OCEAN7-304-XXXX| 26.38 12.680 39.934 34.300 1498.7180 11:19:33.41M 2015-11-08T11:19:28.008Z|I-OCEAN7-304-XXXX| 26.38 12.680 39.934 34.299 1498.7177 11:19:33.62M 2015-11-08T11:19:28.213Z|I-OCEAN7-304-XXXX| 26.40 12.680 39.940 34.305 1498.7251 11:19:33.81M 2015-11-08T11:19:28.413Z|I-OCEAN7-304-XXXX| 26.40 12.681 39.941 34.305 1498.7266 11:19:34.03M 2015-11-08T11:19:28.618Z|I-OCEAN7-304-XXXX| 26.38 12.681 39.941 34.306 1498.7264 11:19:34.22M 2015-11-08T11:19:28.823Z|I-OCEAN7-304-XXXX| 26.34 12.681 39.942 34.306 1498.7273 11:19:34.42M 2015-11-08T11:19:29.023Z|I-OCEAN7-304-XXXX| 26.36 12.681 39.942 34.307 1498.7288 11:19:34.62M 2015-11-08T11:19:29.228Z|I-OCEAN7-304-XXXX| 26.30 12.681 39.943 34.307 1498.7294 11:19:34.82M 2015-11-08T11:19:29.433Z|I-OCEAN7-304-XXXX| 26.30 12.682 39.943 34.307 1498.7302 11:19:35.04M 2015-11-08T11:19:29.633Z|I-OCEAN7-304-XXXX| 26.25 12.682 39.944 34.307 1498.7301 11:19:35.24M 2015-11-08T11:19:29.839Z|I-OCEAN7-304-XXXX| 26.25 12.682 39.944 34.307 1498.7300 11:19:35.44M 2015-11-08T11:19:30.039Z|I-OCEAN7-304-XXXX| 26.21 12.682 39.944 34.307 1498.7294 11:19:35.64M 2015-11-08T11:19:30.243Z|I-OCEAN7-304-XXXX| 26.18 12.682 39.944 34.308 1498.7303 11:19:35.84M 2015-11-08T11:19:30.443Z|I-OCEAN7-304-XXXX| 26.18 12.682 39.945 34.308 1498.7327 11:19:36.05M 2015-11-08T11:19:30.648Z|I-OCEAN7-304-XXXX| 26.16 12.683 39.946 34.309 1498.7339 11:19:36.25M 2015-11-08T11:19:30.848Z|I-OCEAN7-304-XXXX| 26.17 12.683 39.946 34.309 1498.7345 11:19:36.45M 2015-11-08T11:19:31.053Z|I-OCEAN7-304-XXXX| 26.17 12.683 39.947 34.309 1498.7354 11:19:36.65M 2015-11-08T11:19:31.258Z|I-OCEAN7-304-XXXX| 26.15 12.683 39.941 34.303 1498.7279 11:19:36.85M 2015-11-08T11:19:31.463Z|I-OCEAN7-304-XXXX| 26.15 12.683 39.941 34.303 1498.7279 11:19:37.07M 2015-11-08T11:19:31.668Z|I-OCEAN7-304-XXXX| 26.16 12.683 39.941 34.304 1498.7285 11:19:37.27M 2015-11-08T11:19:31.868Z|I-OCEAN7-304-XXXX| 26.20 12.683 39.941 34.304 1498.7290 11:19:37.47M 2015-11-08T11:19:32.073Z|I-OCEAN7-304-XXXX| 26.16 12.683 39.941 34.304 1498.7283 11:19:37.67M 2015-11-08T11:19:32.293Z|I-OCEAN7-304-XXXX| 26.19 12.682 39.941 34.304 1498.7281 11:19:37.87M 2015-11-08T11:19:32.482Z|I-OCEAN7-304-XXXX| 26.19 12.682 39.942 34.305 1498.7280 11:19:38.10M 2015-11-08T11:19:32.683Z|I-OCEAN7-304-XXXX| 26.23 12.682 39.942 34.305 1498.7288 11:19:38.29M 2015-11-08T11:19:32.883Z|I-OCEAN7-304-XXXX| 26.28 12.682 39.942 34.305 1498.7301 11:19:38.49M 2015-11-08T11:19:33.083Z|I-OCEAN7-304-XXXX| 26.29 12.682 39.941 34.305 1498.7297 11:19:38.68M 2015-11-08T11:19:33.316Z|I-OCEAN7-304-XXXX| 26.30 12.682 39.941 34.304 1498.7294 11:19:38.88M 2015-11-08T11:19:33.488Z|I-OCEAN7-304-XXXX| 26.32 12.682 39.941 34.304 1498.7284 11:19:39.10M 2015-11-08T11:19:33.693Z|I-OCEAN7-304-XXXX| 26.32 12.682 39.940 34.303 1498.7271 11:19:39.30M 2015-11-08T11:19:33.898Z|I-OCEAN7-304-XXXX| 26.33 12.682 39.940 34.303 1498.7273 11:19:39.50M 2015-11-08T11:19:34.103Z|I-OCEAN7-304-XXXX| 26.31 12.682 39.941 34.305 1498.7281 11:19:39.70M 2015-11-08T11:19:34.303Z|I-OCEAN7-304-XXXX| 26.34 12.682 39.945 34.309 1498.7339 11:19:39.90M 2015-11-08T11:19:34.508Z|I-OCEAN7-304-XXXX| 26.28 12.682 39.946 34.309 1498.7339 11:19:40.11M 2015-11-08T11:19:34.708Z|I-OCEAN7-304-XXXX| 26.33 12.682 39.946 34.309 1498.7360 11:19:40.32M 2015-11-08T11:19:34.913Z|I-OCEAN7-304-XXXX| 26.37 12.682 39.946 34.309 1498.7368 11:19:40.52M 2015-11-08T11:19:35.113Z|I-OCEAN7-304-XXXX| 26.35 12.683 39.946 34.309 1498.7366 11:19:40.71M 2015-11-08T11:19:35.319Z|I-OCEAN7-304-XXXX| 26.34 12.683 39.946 34.309 1498.7373 11:19:40.91M 2015-11-08T11:19:35.523Z|I-OCEAN7-304-XXXX| 26.35 12.683 39.946 34.308 1498.7373 11:19:41.13M 2015-11-08T11:19:35.723Z|I-OCEAN7-304-XXXX| 26.34 12.683 39.945 34.307 1498.7366 11:19:41.33M 2015-11-08T11:19:35.928Z|I-OCEAN7-304-XXXX| 26.34 12.682 39.944 34.307 1498.7340 11:19:41.53M 2015-11-08T11:19:36.133Z|I-OCEAN7-304-XXXX| 26.34 12.682 39.944 34.307 1498.7330 11:19:41.73M 2015-11-08T11:19:36.333Z|I-OCEAN7-304-XXXX| 26.35 12.682 39.947 34.311 1498.7367 11:19:41.93M 2015-11-08T11:19:36.583Z|I-OCEAN7-304-XXXX| 26.31 12.682 39.948 34.311 1498.7361 11:19:42.14M 2015-11-08T11:19:36.759Z|I-OCEAN7-304-XXXX| 26.31 12.682 39.948 34.311 1498.7361 11:19:42.39M 2015-11-08T11:19:36.943Z|I-OCEAN7-304-XXXX| 26.30 12.682 39.947 34.310 1498.7354 11:19:42.56M 2015-11-08T11:19:37.143Z|I-OCEAN7-304-XXXX| 26.27 12.682 39.947 34.310 1498.7345 11:19:42.74M 2015-11-08T11:19:37.348Z|I-OCEAN7-304-XXXX| 26.30 12.682 39.946 34.309 1498.7344 11:19:42.94M 2015-11-08T11:19:37.553Z|I-OCEAN7-304-XXXX| 26.24 12.682 39.945 34.308 1498.7329 11:19:43.16M 2015-11-08T11:19:37.753Z|I-OCEAN7-304-XXXX| 26.26 12.683 39.944 34.307 1498.7330 11:19:43.36M 2015-11-08T11:19:37.958Z|I-OCEAN7-304-XXXX| 26.26 12.683 39.943 34.305 1498.7330 11:19:43.56M 2015-11-08T11:19:38.159Z|I-OCEAN7-304-XXXX| 26.26 12.684 39.943 34.305 1498.7340 11:19:43.76M 2015-11-08T11:19:38.363Z|I-OCEAN7-304-XXXX| 26.26 12.684 39.943 34.305 1498.7355 11:19:43.96M 2015-11-08T11:19:38.596Z|I-OCEAN7-304-XXXX| 26.26 12.684 39.944 34.305 1498.7377 11:19:44.18M 2015-11-08T11:19:38.768Z|I-OCEAN7-304-XXXX| 26.26 12.685 39.944 34.305 1498.7384 11:19:44.37M 2015-11-08T11:19:38.973Z|I-OCEAN7-304-XXXX| 26.26 12.685 39.945 34.305 1498.7388 11:19:44.57M 2015-11-08T11:19:39.178Z|I-OCEAN7-304-XXXX| 26.26 12.685 39.945 34.306 1498.7394 11:19:44.77M 2015-11-08T11:19:39.378Z|I-OCEAN7-304-XXXX| 26.27 12.685 39.945 34.306 1498.7400 11:19:44.97M 2015-11-08T11:19:39.583Z|I-OCEAN7-304-XXXX| 26.27 12.686 39.945 34.305 1498.7406 11:19:45.19M 2015-11-08T11:19:39.783Z|I-OCEAN7-304-XXXX| 26.25 12.686 39.944 34.304 1498.7407 11:19:45.39M 2015-11-08T11:19:39.988Z|I-OCEAN7-304-XXXX| 26.25 12.686 39.945 34.304 1498.7408 11:19:45.59M 2015-11-08T11:19:40.188Z|I-OCEAN7-304-XXXX| 26.28 12.686 39.945 34.305 1498.7430 11:19:45.79M 2015-11-08T11:19:40.393Z|I-OCEAN7-304-XXXX| 26.28 12.687 39.946 34.305 1498.7449 11:19:46.00M 2015-11-08T11:19:40.599Z|I-OCEAN7-304-XXXX| 26.23 12.687 39.947 34.306 1498.7450 11:19:46.21M 2015-11-08T11:19:40.799Z|I-OCEAN7-304-XXXX| 26.19 12.687 39.946 34.305 1498.7434 11:19:46.41M 2015-11-08T11:19:41.003Z|I-OCEAN7-304-XXXX| 26.22 12.687 39.946 34.305 1498.7441 11:19:46.60M 2015-11-08T11:19:41.223Z|I-OCEAN7-304-XXXX| 26.22 12.687 39.947 34.306 1498.7445 11:19:46.80M 2015-11-08T11:19:41.408Z|I-OCEAN7-304-XXXX| 26.22 12.687 39.946 34.305 1498.7441 11:19:47.04M 2015-11-08T11:19:41.613Z|I-OCEAN7-304-XXXX| 26.22 12.687 39.946 34.305 1498.7437 11:19:47.22M 2015-11-08T11:19:41.813Z|I-OCEAN7-304-XXXX| 26.25 12.687 39.945 34.304 1498.7430 11:19:47.42M 2015-11-08T11:19:42.018Z|I-OCEAN7-304-XXXX| 26.23 12.687 39.943 34.302 1498.7413 11:19:47.62M 2015-11-08T11:19:42.223Z|I-OCEAN7-304-XXXX| 26.23 12.687 39.944 34.302 1498.7421 11:19:47.82M 2015-11-08T11:19:42.423Z|I-OCEAN7-304-XXXX| 26.22 12.687 39.944 34.303 1498.7419 11:19:48.04M 2015-11-08T11:19:42.628Z|I-OCEAN7-304-XXXX| 26.23 12.687 39.944 34.303 1498.7412 11:19:48.24M 2015-11-08T11:19:42.828Z|I-OCEAN7-304-XXXX| 26.23 12.687 39.943 34.302 1498.7406 11:19:48.44M 2015-11-08T11:19:43.033Z|I-OCEAN7-304-XXXX| 26.23 12.687 39.943 34.302 1498.7397 11:19:48.63M 2015-11-08T11:19:43.233Z|I-OCEAN7-304-XXXX| 26.23 12.686 39.942 34.302 1498.7390 11:19:48.83M 2015-11-08T11:19:43.440Z|I-OCEAN7-304-XXXX| 26.23 12.686 39.942 34.301 1498.7382 11:19:49.05M 2015-11-08T11:19:43.640Z|I-OCEAN7-304-XXXX| 26.23 12.687 39.941 34.301 1498.7384 11:19:49.25M 2015-11-08T11:19:43.843Z|I-OCEAN7-304-XXXX| 26.23 12.687 39.941 34.300 1498.7393 11:19:49.45M 2015-11-08T11:19:44.048Z|I-OCEAN7-304-XXXX| 26.24 12.687 39.941 34.300 1498.7391 11:19:49.65M 2015-11-08T11:19:44.253Z|I-OCEAN7-304-XXXX| 26.20 12.687 39.941 34.300 1498.7384 11:19:49.85M 2015-11-08T11:19:44.453Z|I-OCEAN7-304-XXXX| 26.22 12.687 39.941 34.300 1498.7393 11:19:50.06M 2015-11-08T11:19:44.658Z|I-OCEAN7-304-XXXX| 26.25 12.687 39.941 34.300 1498.7400 11:19:50.27M 2015-11-08T11:19:44.863Z|I-OCEAN7-304-XXXX| 26.25 12.687 39.942 34.300 1498.7405 11:19:50.46M 2015-11-08T11:19:45.063Z|I-OCEAN7-304-XXXX| 26.25 12.687 39.942 34.300 1498.7408 11:19:50.66M 2015-11-08T11:19:45.268Z|I-OCEAN7-304-XXXX| 26.25 12.687 39.942 34.300 1498.7410 11:19:50.86M 2015-11-08T11:19:45.468Z|I-OCEAN7-304-XXXX| 26.27 12.688 39.938 34.297 1498.7377 11:19:51.08M 2015-11-08T11:19:45.688Z|I-OCEAN7-304-XXXX| 26.27 12.688 39.939 34.297 1498.7388 11:19:51.28M 2015-11-08T11:19:45.873Z|I-OCEAN7-304-XXXX| 26.31 12.688 39.939 34.297 1498.7405 11:19:51.50M 2015-11-08T11:19:46.082Z|I-OCEAN7-304-XXXX| 26.31 12.688 39.940 34.297 1498.7415 11:19:51.68M 2015-11-08T11:19:46.284Z|I-OCEAN7-304-XXXX| 26.31 12.688 39.940 34.298 1498.7421 11:19:51.88M 2015-11-08T11:19:46.484Z|I-OCEAN7-304-XXXX| 26.31 12.688 39.941 34.299 1498.7428 11:19:52.09M 2015-11-08T11:19:46.733Z|I-OCEAN7-304-XXXX| 26.38 12.688 39.942 34.300 1498.7435 11:19:52.29M 2015-11-08T11:19:46.888Z|I-OCEAN7-304-XXXX| 26.35 12.688 39.943 34.301 1498.7439 11:19:52.54M 2015-11-08T11:19:47.093Z|I-OCEAN7-304-XXXX| 26.35 12.688 39.943 34.301 1498.7452 11:19:52.69M 2015-11-08T11:19:47.299Z|I-OCEAN7-304-XXXX| 26.35 12.688 39.943 34.301 1498.7458 11:19:52.89M 2015-11-08T11:19:47.494Z|I-OCEAN7-304-XXXX| 26.34 12.688 39.944 34.302 1498.7456 11:19:53.11M 2015-11-08T11:19:47.704Z|I-OCEAN7-304-XXXX| 26.34 12.688 39.944 34.302 1498.7461 11:19:53.31M 2015-11-08T11:19:47.904Z|I-OCEAN7-304-XXXX| 26.37 12.688 39.939 34.297 1498.7418 11:19:53.51M 2015-11-08T11:19:48.109Z|I-OCEAN7-304-XXXX| 26.34 12.689 39.939 34.296 1498.7422 11:19:53.71M 2015-11-08T11:19:48.313Z|I-OCEAN7-304-XXXX| 26.34 12.689 39.938 34.296 1498.7415 11:19:53.90M 2015-11-08T11:19:48.513Z|I-OCEAN7-304-XXXX| 26.38 12.689 39.938 34.296 1498.7418 11:19:54.13M 2015-11-08T11:19:48.713Z|I-OCEAN7-304-XXXX| 26.33 12.689 39.938 34.296 1498.7416 11:19:54.32M 2015-11-08T11:19:48.919Z|I-OCEAN7-304-XXXX| 26.29 12.689 39.939 34.297 1498.7411 11:19:54.52M 2015-11-08T11:19:49.123Z|I-OCEAN7-304-XXXX| 26.28 12.688 39.939 34.297 1498.7406 11:19:54.72M 2015-11-08T11:19:49.329Z|I-OCEAN7-304-XXXX| 26.28 12.688 39.939 34.297 1498.7410 11:19:54.92M 2015-11-08T11:19:49.534Z|I-OCEAN7-304-XXXX| 26.26 12.688 39.941 34.298 1498.7423 11:19:55.14M 2015-11-08T11:19:49.734Z|I-OCEAN7-304-XXXX| 26.23 12.689 39.941 34.299 1498.7430 11:19:55.34M 2015-11-08T11:19:49.934Z|I-OCEAN7-304-XXXX| 26.18 12.689 39.943 34.300 1498.7437 11:19:55.54M 2015-11-08T11:19:50.160Z|I-OCEAN7-304-XXXX| 26.18 12.689 39.945 34.302 1498.7458 11:19:55.74M 2015-11-08T11:19:50.344Z|I-OCEAN7-304-XXXX| 26.18 12.689 39.944 34.301 1498.7455 11:19:55.95M 2015-11-08T11:19:50.544Z|I-OCEAN7-304-XXXX| 26.16 12.689 39.944 34.301 1498.7455 11:19:56.16M 2015-11-08T11:19:50.749Z|I-OCEAN7-304-XXXX| 26.16 12.689 39.943 34.300 1498.7455 11:19:56.35M 2015-11-08T11:19:50.949Z|I-OCEAN7-304-XXXX| 26.16 12.688 39.943 34.301 1498.7429 11:19:56.55M 2015-11-08T11:19:51.154Z|I-OCEAN7-304-XXXX| 26.11 12.688 39.943 34.301 1498.7415 11:19:56.75M 2015-11-08T11:19:51.360Z|I-OCEAN7-304-XXXX| 26.08 12.688 39.943 34.301 1498.7408 11:19:56.95M 2015-11-08T11:19:51.560Z|I-OCEAN7-304-XXXX| 26.11 12.687 39.943 34.301 1498.7405 11:19:57.17M 2015-11-08T11:19:51.764Z|I-OCEAN7-304-XXXX| 26.11 12.687 39.943 34.302 1498.7404 11:19:57.37M 2015-11-08T11:19:51.969Z|I-OCEAN7-304-XXXX| 26.13 12.687 39.944 34.302 1498.7411 11:19:57.57M 2015-11-08T11:19:52.169Z|I-OCEAN7-304-XXXX| 26.14 12.687 39.944 34.303 1498.7413 11:19:57.77M 2015-11-08T11:19:52.369Z|I-OCEAN7-304-XXXX| 26.14 12.687 39.945 34.304 1498.7413 11:19:57.96M 2015-11-08T11:19:52.579Z|I-OCEAN7-304-XXXX| 26.14 12.687 39.946 34.304 1498.7432 11:19:58.18M 2015-11-08T11:19:52.774Z|I-OCEAN7-304-XXXX| 26.18 12.688 39.946 34.305 1498.7455 11:19:58.39M 2015-11-08T11:19:52.984Z|I-OCEAN7-304-XXXX| 26.18 12.688 39.947 34.305 1498.7471 11:19:58.58M 2015-11-08T11:19:53.184Z|I-OCEAN7-304-XXXX| 26.18 12.688 39.948 34.305 1498.7483 11:19:58.78M 2015-11-08T11:19:53.389Z|I-OCEAN7-304-XXXX| 26.25 12.688 39.948 34.306 1498.7507 11:19:59.00M 2015-11-08T11:19:53.589Z|I-OCEAN7-304-XXXX| 26.28 12.689 39.948 34.305 1498.7516 11:19:59.20M 2015-11-08T11:19:53.794Z|I-OCEAN7-304-XXXX| 26.32 12.689 39.949 34.306 1498.7529 11:19:59.40M 2015-11-08T11:19:53.994Z|I-OCEAN7-304-XXXX| 26.37 12.689 39.949 34.306 1498.7548 11:19:59.60M 2015-11-08T11:19:54.199Z|I-OCEAN7-304-XXXX| 26.37 12.689 39.949 34.306 1498.7550 11:19:59.80M 2015-11-08T11:19:54.404Z|I-OCEAN7-304-XXXX| 26.42 12.689 39.950 34.306 1498.7561 11:20:00.02M 2015-11-08T11:19:54.624Z|I-OCEAN7-304-XXXX| 26.44 12.689 39.949 34.306 1498.7563 11:20:00.22M 2015-11-08T11:19:54.809Z|I-OCEAN7-304-XXXX| 26.44 12.689 39.949 34.306 1498.7557 11:20:00.43M 2015-11-08T11:19:55.009Z|I-OCEAN7-304-XXXX| 26.50 12.688 39.949 34.306 1498.7560 11:20:00.61M 2015-11-08T11:19:55.209Z|I-OCEAN7-304-XXXX| 26.50 12.688 39.949 34.306 1498.7556 11:20:00.81M 2015-11-08T11:19:55.419Z|I-OCEAN7-304-XXXX| 26.50 12.688 39.950 34.307 1498.7560 11:20:01.03M 2015-11-08T11:19:55.624Z|I-OCEAN7-304-XXXX| 26.50 12.688 39.950 34.308 1498.7565 11:20:01.23M 2015-11-08T11:19:55.824Z|I-OCEAN7-304-XXXX| 26.45 12.688 39.951 34.308 1498.7560 11:20:01.43M 2015-11-08T11:19:56.029Z|I-OCEAN7-304-XXXX| 26.46 12.688 39.951 34.309 1498.7572 11:20:01.63M 2015-11-08T11:19:56.229Z|I-OCEAN7-304-XXXX| 26.43 12.688 39.952 34.309 1498.7573 11:20:01.83M 2015-11-08T11:19:56.434Z|I-OCEAN7-304-XXXX| 26.40 12.688 39.952 34.310 1498.7571 11:20:02.04M 2015-11-08T11:19:56.640Z|I-OCEAN7-304-XXXX| 26.39 12.688 39.953 34.310 1498.7587 11:20:02.24M 2015-11-08T11:19:56.884Z|I-OCEAN7-304-XXXX| 26.32 12.689 39.955 34.312 1498.7605 11:20:02.44M 2015-11-08T11:19:57.040Z|I-OCEAN7-304-XXXX| 26.31 12.689 39.955 34.312 1498.7610 11:20:02.69M 2015-11-08T11:19:57.244Z|I-OCEAN7-304-XXXX| 26.26 12.689 39.956 34.312 1498.7616 11:20:02.84M 2015-11-08T11:19:57.449Z|I-OCEAN7-304-XXXX| 26.26 12.690 39.956 34.312 1498.7623 11:20:03.06M 2015-11-08T11:19:57.676Z|I-OCEAN7-304-XXXX| 26.26 12.690 39.957 34.312 1498.7631 11:20:03.26M 2015-11-08T11:19:57.854Z|I-OCEAN7-304-XXXX| 26.25 12.690 39.957 34.313 1498.7642 11:20:03.46M 2015-11-08T11:19:58.059Z|I-OCEAN7-304-XXXX| 26.15 12.690 39.957 34.313 1498.7638 11:20:03.66M 2015-11-08T11:19:58.264Z|I-OCEAN7-304-XXXX| 26.14 12.691 39.958 34.313 1498.7645 11:20:03.86M 2015-11-08T11:19:58.464Z|I-OCEAN7-304-XXXX| 26.15 12.691 39.958 34.313 1498.7662 11:20:04.08M 2015-11-08T11:19:58.669Z|I-OCEAN7-304-XXXX| 26.15 12.691 39.959 34.313 1498.7671 11:20:04.27M 2015-11-08T11:19:58.869Z|I-OCEAN7-304-XXXX| 26.12 12.691 39.959 34.314 1498.7672 11:20:04.47M 2015-11-08T11:19:59.089Z|I-OCEAN7-304-XXXX| 26.12 12.691 39.959 34.314 1498.7678 11:20:04.67M 2015-11-08T11:19:59.274Z|I-OCEAN7-304-XXXX| 26.12 12.691 39.960 34.314 1498.7689 11:20:04.89M 2015-11-08T11:19:59.480Z|I-OCEAN7-304-XXXX| 26.17 12.691 39.961 34.315 1498.7706 11:20:05.09M 2015-11-08T11:19:59.681Z|I-OCEAN7-304-XXXX| 26.14 12.691 39.961 34.315 1498.7709 11:20:05.29M 2015-11-08T11:19:59.884Z|I-OCEAN7-304-XXXX| 26.13 12.691 39.962 34.316 1498.7714 11:20:05.49M 2015-11-08T11:20:00.084Z|I-OCEAN7-304-XXXX| 26.14 12.692 39.962 34.316 1498.7726 11:20:05.69M 2015-11-08T11:20:00.289Z|I-OCEAN7-304-XXXX| 26.13 12.692 39.962 34.315 1498.7722 11:20:05.89M 2015-11-08T11:20:00.494Z|I-OCEAN7-304-XXXX| 26.16 12.692 39.961 34.314 1498.7732 11:20:06.10M 2015-11-08T11:20:00.699Z|I-OCEAN7-304-XXXX| 26.16 12.693 39.960 34.313 1498.7725 11:20:06.30M 2015-11-08T11:20:00.904Z|I-OCEAN7-304-XXXX| 26.17 12.693 39.959 34.311 1498.7723 11:20:06.50M 2015-11-08T11:20:01.104Z|I-OCEAN7-304-XXXX| 26.17 12.694 39.958 34.310 1498.7726 11:20:06.70M 2015-11-08T11:20:01.304Z|I-OCEAN7-304-XXXX| 26.20 12.694 39.957 34.309 1498.7727 11:20:06.90M 2015-11-08T11:20:01.509Z|I-OCEAN7-304-XXXX| 26.21 12.694 39.956 34.308 1498.7729 11:20:07.12M 2015-11-08T11:20:01.709Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.956 34.307 1498.7731 11:20:07.32M 2015-11-08T11:20:01.914Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.956 34.308 1498.7734 11:20:07.52M 2015-11-08T11:20:02.119Z|I-OCEAN7-304-XXXX| 26.24 12.694 39.957 34.308 1498.7736 11:20:07.72M 2015-11-08T11:20:02.319Z|I-OCEAN7-304-XXXX| 26.24 12.694 39.956 34.308 1498.7729 11:20:07.92M 2015-11-08T11:20:02.524Z|I-OCEAN7-304-XXXX| 26.24 12.695 39.956 34.307 1498.7733 11:20:08.13M 2015-11-08T11:20:02.729Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.956 34.307 1498.7739 11:20:08.34M 2015-11-08T11:20:02.929Z|I-OCEAN7-304-XXXX| 26.33 12.695 39.956 34.307 1498.7745 11:20:08.53M 2015-11-08T11:20:03.134Z|I-OCEAN7-304-XXXX| 26.33 12.695 39.955 34.306 1498.7738 11:20:08.73M 2015-11-08T11:20:03.334Z|I-OCEAN7-304-XXXX| 26.33 12.695 39.955 34.306 1498.7736 11:20:08.93M 2015-11-08T11:20:03.554Z|I-OCEAN7-304-XXXX| 26.33 12.695 39.955 34.306 1498.7743 11:20:09.15M 2015-11-08T11:20:03.744Z|I-OCEAN7-304-XXXX| 26.30 12.695 39.956 34.307 1498.7753 11:20:09.36M 2015-11-08T11:20:03.944Z|I-OCEAN7-304-XXXX| 26.35 12.695 39.957 34.308 1498.7782 11:20:09.55M 2015-11-08T11:20:04.149Z|I-OCEAN7-304-XXXX| 26.32 12.695 39.959 34.309 1498.7794 11:20:09.75M 2015-11-08T11:20:04.354Z|I-OCEAN7-304-XXXX| 26.32 12.695 39.960 34.311 1498.7804 11:20:09.94M 2015-11-08T11:20:04.554Z|I-OCEAN7-304-XXXX| 26.36 12.695 39.961 34.312 1498.7827 11:20:10.17M 2015-11-08T11:20:04.759Z|I-OCEAN7-304-XXXX| 26.32 12.695 39.963 34.313 1498.7841 11:20:10.36M 2015-11-08T11:20:04.959Z|I-OCEAN7-304-XXXX| 26.33 12.695 39.964 34.314 1498.7861 11:20:10.56M 2015-11-08T11:20:05.164Z|I-OCEAN7-304-XXXX| 26.33 12.696 39.965 34.315 1498.7875 11:20:10.76M 2015-11-08T11:20:05.364Z|I-OCEAN7-304-XXXX| 26.36 12.696 39.967 34.317 1498.7905 11:20:10.96M 2015-11-08T11:20:05.569Z|I-OCEAN7-304-XXXX| 26.37 12.696 39.968 34.317 1498.7919 11:20:11.18M 2015-11-08T11:20:05.774Z|I-OCEAN7-304-XXXX| 26.35 12.696 39.969 34.318 1498.7944 11:20:11.38M 2015-11-08T11:20:05.974Z|I-OCEAN7-304-XXXX| 26.32 12.697 39.971 34.319 1498.7960 11:20:11.58M 2015-11-08T11:20:06.179Z|I-OCEAN7-304-XXXX| 26.31 12.697 39.972 34.320 1498.7982 11:20:11.78M 2015-11-08T11:20:06.384Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.973 34.321 1498.8000 11:20:12.98M 2015-11-08T11:20:06.596Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.974 34.323 1498.8018 11:20:12.19M 2015-11-08T11:20:06.784Z|I-OCEAN7-304-XXXX| 26.24 12.697 39.976 34.324 1498.8018 11:20:12.39M 2015-11-08T11:20:06.989Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.976 34.324 1498.8033 11:20:12.59M 2015-11-08T11:20:07.196Z|I-OCEAN7-304-XXXX| 26.26 12.698 39.977 34.325 1498.8047 11:20:12.79M 2015-11-08T11:20:07.394Z|I-OCEAN7-304-XXXX| 26.26 12.698 39.978 34.326 1498.8060 11:20:13.01M 2015-11-08T11:20:07.600Z|I-OCEAN7-304-XXXX| 26.24 12.698 39.978 34.326 1498.8062 11:20:13.21M 2015-11-08T11:20:07.800Z|I-OCEAN7-304-XXXX| 26.23 12.698 39.978 34.326 1498.8062 11:20:13.41M 2015-11-08T11:20:08.024Z|I-OCEAN7-304-XXXX| 26.23 12.698 39.978 34.326 1498.8060 11:20:13.61M 2015-11-08T11:20:08.209Z|I-OCEAN7-304-XXXX| 26.17 12.698 39.978 34.326 1498.8065 11:20:13.82M 2015-11-08T11:20:08.409Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.978 34.325 1498.8069 11:20:14.03M 2015-11-08T11:20:08.614Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.978 34.325 1498.8075 11:20:14.22M 2015-11-08T11:20:08.819Z|I-OCEAN7-304-XXXX| 26.17 12.699 39.979 34.325 1498.8081 11:20:14.42M 2015-11-08T11:20:09.019Z|I-OCEAN7-304-XXXX| 26.17 12.699 39.979 34.325 1498.8081 11:20:14.62M 2015-11-08T11:20:09.224Z|I-OCEAN7-304-XXXX| 26.19 12.699 39.979 34.326 1498.8082 11:20:14.82M 2015-11-08T11:20:09.424Z|I-OCEAN7-304-XXXX| 26.16 12.699 39.979 34.326 1498.8073 11:20:15.04M 2015-11-08T11:20:09.630Z|I-OCEAN7-304-XXXX| 26.20 12.698 39.979 34.326 1498.8069 11:20:15.24M 2015-11-08T11:20:09.829Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.981 34.328 1498.8103 11:20:15.44M 2015-11-08T11:20:10.034Z|I-OCEAN7-304-XXXX| 26.20 12.699 39.981 34.327 1498.8104 11:20:15.63M 2015-11-08T11:20:10.240Z|I-OCEAN7-304-XXXX| 26.19 12.699 39.981 34.327 1498.8101 11:20:15.84M 2015-11-08T11:20:10.440Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.979 34.326 1498.8104 11:20:16.06M 2015-11-08T11:20:10.644Z|I-OCEAN7-304-XXXX| 26.26 12.699 39.979 34.325 1498.8114 11:20:16.25M 2015-11-08T11:20:10.849Z|I-OCEAN7-304-XXXX| 26.26 12.700 39.979 34.325 1498.8125 11:20:16.45M 2015-11-08T11:20:11.049Z|I-OCEAN7-304-XXXX| 26.33 12.700 39.980 34.325 1498.8148 11:20:16.65M 2015-11-08T11:20:11.254Z|I-OCEAN7-304-XXXX| 26.34 12.700 39.980 34.325 1498.8158 11:20:16.85M 2015-11-08T11:20:11.476Z|I-OCEAN7-304-XXXX| 26.36 12.700 39.980 34.325 1498.8162 11:20:17.07M 2015-11-08T11:20:11.659Z|I-OCEAN7-304-XXXX| 26.37 12.701 39.980 34.325 1498.8160 11:20:17.27M 2015-11-08T11:20:11.864Z|I-OCEAN7-304-XXXX| 26.37 12.700 39.980 34.325 1498.8162 11:20:17.47M 2015-11-08T11:20:12.115Z|I-OCEAN7-304-XXXX| 26.38 12.700 39.977 34.322 1498.8135 11:20:17.67M 2015-11-08T11:20:12.270Z|I-OCEAN7-304-XXXX| 26.35 12.701 39.977 34.322 1498.8132 11:20:17.91M 2015-11-08T11:20:12.485Z|I-OCEAN7-304-XXXX| 26.40 12.701 39.976 34.321 1498.8136 11:20:18.08M 2015-11-08T11:20:12.675Z|I-OCEAN7-304-XXXX| 26.41 12.702 39.975 34.319 1498.8136 11:20:18.30M 2015-11-08T11:20:12.882Z|I-OCEAN7-304-XXXX| 26.41 12.702 39.974 34.318 1498.8141 11:20:18.48M 2015-11-08T11:20:13.085Z|I-OCEAN7-304-XXXX| 26.44 12.702 39.977 34.320 1498.8171 11:20:18.68M 2015-11-08T11:20:13.285Z|I-OCEAN7-304-XXXX| 26.43 12.702 39.976 34.320 1498.8169 11:20:18.88M 2015-11-08T11:20:13.490Z|I-OCEAN7-304-XXXX| 26.43 12.702 39.975 34.319 1498.8152 11:20:19.10M 2015-11-08T11:20:13.690Z|I-OCEAN7-304-XXXX| 26.38 12.702 39.975 34.319 1498.8136 11:20:19.30M 2015-11-08T11:20:13.895Z|I-OCEAN7-304-XXXX| 26.38 12.702 39.979 34.323 1498.8184 11:20:19.50M 2015-11-08T11:20:14.100Z|I-OCEAN7-304-XXXX| 26.34 12.702 39.979 34.323 1498.8181 11:20:19.70M 2015-11-08T11:20:14.300Z|I-OCEAN7-304-XXXX| 26.29 12.702 39.981 34.325 1498.8191 11:20:19.90M 2015-11-08T11:20:14.505Z|I-OCEAN7-304-XXXX| 26.30 12.702 39.982 34.326 1498.8206 11:20:20.11M 2015-11-08T11:20:14.710Z|I-OCEAN7-304-XXXX| 26.28 12.702 39.983 34.326 1498.8214 11:20:20.31M 2015-11-08T11:20:14.917Z|I-OCEAN7-304-XXXX| 26.25 12.702 39.984 34.327 1498.8228 11:20:20.51M 2015-11-08T11:20:15.115Z|I-OCEAN7-304-XXXX| 26.22 12.702 39.986 34.329 1498.8245 11:20:20.71M 2015-11-08T11:20:15.315Z|I-OCEAN7-304-XXXX| 26.18 12.702 39.988 34.331 1498.8263 11:20:20.91M 2015-11-08T11:20:15.520Z|I-OCEAN7-304-XXXX| 26.15 12.702 39.989 34.332 1498.8270 11:20:21.13M 2015-11-08T11:20:15.720Z|I-OCEAN7-304-XXXX| 26.15 12.702 39.988 34.331 1498.8260 11:20:21.33M 2015-11-08T11:20:15.925Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.987 34.331 1498.8236 11:20:21.53M 2015-11-08T11:20:16.130Z|I-OCEAN7-304-XXXX| 26.08 12.702 39.987 34.330 1498.8225 11:20:21.73M 2015-11-08T11:20:16.330Z|I-OCEAN7-304-XXXX| 26.10 12.702 39.986 34.330 1498.8225 11:20:21.93M 2015-11-08T11:20:16.530Z|I-OCEAN7-304-XXXX| 26.08 12.702 39.986 34.330 1498.8224 11:20:22.14M 2015-11-08T11:20:16.740Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.985 34.329 1498.8219 11:20:22.34M 2015-11-08T11:20:16.955Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.984 34.327 1498.8208 11:20:22.54M 2015-11-08T11:20:17.190Z|I-OCEAN7-304-XXXX| 26.07 12.702 39.983 34.327 1498.8192 11:20:22.76M 2015-11-08T11:20:17.345Z|I-OCEAN7-304-XXXX| 26.14 12.702 39.985 34.328 1498.8231 11:20:23.01M 2015-11-08T11:20:17.545Z|I-OCEAN7-304-XXXX| 26.16 12.702 39.986 34.329 1498.8237 11:20:23.16M 2015-11-08T11:20:17.750Z|I-OCEAN7-304-XXXX| 26.16 12.702 39.986 34.329 1498.8245 11:20:23.35M 2015-11-08T11:20:17.955Z|I-OCEAN7-304-XXXX| 26.20 12.702 39.993 34.335 1498.8323 11:20:23.56M 2015-11-08T11:20:18.160Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.989 34.331 1498.8282 11:20:23.76M 2015-11-08T11:20:18.360Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.988 34.331 1498.8282 11:20:23.96M 2015-11-08T11:20:18.565Z|I-OCEAN7-304-XXXX| 26.23 12.703 39.988 34.330 1498.8287 11:20:24.17M 2015-11-08T11:20:18.765Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.980 34.322 1498.8210 11:20:24.37M 2015-11-08T11:20:18.970Z|I-OCEAN7-304-XXXX| 26.30 12.704 39.980 34.322 1498.8219 11:20:24.57M 2015-11-08T11:20:19.175Z|I-OCEAN7-304-XXXX| 26.30 12.704 39.980 34.322 1498.8225 11:20:24.77M 2015-11-08T11:20:19.375Z|I-OCEAN7-304-XXXX| 26.30 12.704 39.980 34.322 1498.8236 11:20:24.97M 2015-11-08T11:20:19.580Z|I-OCEAN7-304-XXXX| 26.35 12.704 39.980 34.321 1498.8248 11:20:25.19M 2015-11-08T11:20:19.780Z|I-OCEAN7-304-XXXX| 26.40 12.705 39.980 34.321 1498.8254 11:20:25.39M 2015-11-08T11:20:19.985Z|I-OCEAN7-304-XXXX| 26.40 12.705 39.979 34.320 1498.8251 11:20:25.58M 2015-11-08T11:20:20.190Z|I-OCEAN7-304-XXXX| 26.40 12.705 39.979 34.320 1498.8252 11:20:25.79M 2015-11-08T11:20:20.390Z|I-OCEAN7-304-XXXX| 26.44 12.705 39.978 34.319 1498.8260 11:20:26.01M 2015-11-08T11:20:20.595Z|I-OCEAN7-304-XXXX| 26.44 12.705 39.979 34.320 1498.8268 11:20:26.20M 2015-11-08T11:20:20.800Z|I-OCEAN7-304-XXXX| 26.44 12.705 39.987 34.328 1498.8363 11:20:26.40M 2015-11-08T11:20:21.000Z|I-OCEAN7-304-XXXX| 26.47 12.705 39.988 34.328 1498.8374 11:20:26.60M 2015-11-08T11:20:21.205Z|I-OCEAN7-304-XXXX| 26.47 12.705 39.988 34.329 1498.8373 11:20:26.80M 2015-11-08T11:20:21.420Z|I-OCEAN7-304-XXXX| 26.44 12.705 39.989 34.330 1498.8373 11:20:27.02M 2015-11-08T11:20:21.610Z|I-OCEAN7-304-XXXX| 26.42 12.704 39.990 34.331 1498.8367 11:20:27.23M 2015-11-08T11:20:21.815Z|I-OCEAN7-304-XXXX| 26.43 12.704 39.990 34.331 1498.8364 11:20:27.42M 2015-11-08T11:20:22.015Z|I-OCEAN7-304-XXXX| 26.41 12.704 39.991 34.332 1498.8363 11:20:27.62M 2015-11-08T11:20:22.265Z|I-OCEAN7-304-XXXX| 26.40 12.703 39.991 34.333 1498.8362 11:20:27.82M 2015-11-08T11:20:22.425Z|I-OCEAN7-304-XXXX| 26.38 12.703 39.991 34.333 1498.8351 11:20:28.08M 2015-11-08T11:20:22.620Z|I-OCEAN7-304-XXXX| 26.34 12.703 39.991 34.333 1498.8340 11:20:28.24M 2015-11-08T11:20:22.825Z|I-OCEAN7-304-XXXX| 26.34 12.703 39.990 34.332 1498.8333 11:20:28.43M 2015-11-08T11:20:23.025Z|I-OCEAN7-304-XXXX| 26.31 12.703 39.989 34.331 1498.8311 11:20:28.63M 2015-11-08T11:20:23.230Z|I-OCEAN7-304-XXXX| 26.30 12.703 39.988 34.330 1498.8297 11:20:28.83M 2015-11-08T11:20:23.435Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.986 34.329 1498.8280 11:20:29.05M 2015-11-08T11:20:23.640Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.985 34.327 1498.8271 11:20:29.25M 2015-11-08T11:20:23.840Z|I-OCEAN7-304-XXXX| 26.24 12.703 39.985 34.327 1498.8263 11:20:29.45M 2015-11-08T11:20:24.045Z|I-OCEAN7-304-XXXX| 26.21 12.703 39.984 34.326 1498.8256 11:20:29.65M 2015-11-08T11:20:24.250Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.984 34.326 1498.8254 11:20:29.84M 2015-11-08T11:20:24.450Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.983 34.325 1498.8251 11:20:30.06M 2015-11-08T11:20:24.655Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.982 34.323 1498.8242 11:20:30.26M 2015-11-08T11:20:24.860Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.981 34.323 1498.8232 11:20:30.46M 2015-11-08T11:20:25.060Z|I-OCEAN7-304-XXXX| 26.21 12.705 39.980 34.321 1498.8231 11:20:30.66M 2015-11-08T11:20:25.265Z|I-OCEAN7-304-XXXX| 26.22 12.705 39.978 34.319 1498.8225 11:20:30.86M 2015-11-08T11:20:25.470Z|I-OCEAN7-304-XXXX| 26.22 12.706 39.977 34.317 1498.8219 11:20:31.08M 2015-11-08T11:20:25.670Z|I-OCEAN7-304-XXXX| 26.24 12.706 39.978 34.318 1498.8235 11:20:31.28M 2015-11-08T11:20:25.890Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.977 34.318 1498.8215 11:20:31.48M 2015-11-08T11:20:26.075Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.978 34.318 1498.8213 11:20:31.69M 2015-11-08T11:20:26.282Z|I-OCEAN7-304-XXXX| 26.17 12.705 39.979 34.320 1498.8221 11:20:31.87M 2015-11-08T11:20:26.485Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.979 34.320 1498.8213 11:20:32.09M 2015-11-08T11:20:26.685Z|I-OCEAN7-304-XXXX| 26.16 12.705 39.980 34.321 1498.8224 11:20:32.29M 2015-11-08T11:20:26.890Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.981 34.322 1498.8226 11:20:32.49M 2015-11-08T11:20:27.090Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.982 34.323 1498.8230 11:20:32.69M 2015-11-08T11:20:27.340Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.981 34.323 1498.8220 11:20:32.89M 2015-11-08T11:20:27.500Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.981 34.323 1498.8212 11:20:33.15M 2015-11-08T11:20:27.700Z|I-OCEAN7-304-XXXX| 26.17 12.704 39.981 34.323 1498.8218 11:20:33.31M 2015-11-08T11:20:27.905Z|I-OCEAN7-304-XXXX| 26.18 12.704 39.982 34.323 1498.8225 11:20:33.51M 2015-11-08T11:20:28.105Z|I-OCEAN7-304-XXXX| 26.15 12.703 39.981 34.324 1498.8210 11:20:33.71M 2015-11-08T11:20:28.310Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.982 34.324 1498.8215 11:20:33.91M 2015-11-08T11:20:28.515Z|I-OCEAN7-304-XXXX| 26.21 12.703 39.982 34.325 1498.8209 11:20:34.12M 2015-11-08T11:20:28.715Z|I-OCEAN7-304-XXXX| 26.21 12.703 39.982 34.325 1498.8206 11:20:34.32M 2015-11-08T11:20:28.915Z|I-OCEAN7-304-XXXX| 26.20 12.702 39.983 34.326 1498.8209 11:20:34.52M 2015-11-08T11:20:29.120Z|I-OCEAN7-304-XXXX| 26.20 12.702 39.983 34.326 1498.8209 11:20:34.72M 2015-11-08T11:20:29.325Z|I-OCEAN7-304-XXXX| 26.26 12.702 39.983 34.326 1498.8225 11:20:34.92M 2015-11-08T11:20:29.525Z|I-OCEAN7-304-XXXX| 26.28 12.703 39.984 34.327 1498.8239 11:20:35.14M 2015-11-08T11:20:29.730Z|I-OCEAN7-304-XXXX| 26.27 12.703 39.981 34.324 1498.8208 11:20:35.34M 2015-11-08T11:20:29.935Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.980 34.322 1498.8207 11:20:35.54M 2015-11-08T11:20:30.156Z|I-OCEAN7-304-XXXX| 26.32 12.703 39.982 34.325 1498.8245 11:20:35.74M 2015-11-08T11:20:30.355Z|I-OCEAN7-304-XXXX| 26.30 12.704 39.983 34.325 1498.8252 11:20:35.94M 2015-11-08T11:20:30.540Z|I-OCEAN7-304-XXXX| 26.34 12.704 39.983 34.325 1498.8262 11:20:36.17M 2015-11-08T11:20:30.745Z|I-OCEAN7-304-XXXX| 26.33 12.704 39.983 34.325 1498.8262 11:20:36.35M 2015-11-08T11:20:30.950Z|I-OCEAN7-304-XXXX| 26.33 12.703 39.984 34.326 1498.8263 11:20:36.55M 2015-11-08T11:20:31.156Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.984 34.327 1498.8281 11:20:36.75M 2015-11-08T11:20:31.355Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.985 34.327 1498.8280 11:20:36.95M 2015-11-08T11:20:31.560Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.986 34.328 1498.8291 11:20:37.17M 2015-11-08T11:20:31.760Z|I-OCEAN7-304-XXXX| 26.40 12.703 39.986 34.329 1498.8298 11:20:37.37M 2015-11-08T11:20:31.965Z|I-OCEAN7-304-XXXX| 26.35 12.703 39.987 34.329 1498.8297 11:20:37.57M 2015-11-08T11:20:32.165Z|I-OCEAN7-304-XXXX| 26.38 12.703 39.987 34.330 1498.8308 11:20:37.77M 2015-11-08T11:20:32.415Z|I-OCEAN7-304-XXXX| 26.38 12.703 39.988 34.330 1498.8319 11:20:37.96M 2015-11-08T11:20:32.570Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.989 34.331 1498.8322 11:20:38.23M 2015-11-08T11:20:32.775Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.989 34.331 1498.8315 11:20:38.38M 2015-11-08T11:20:32.981Z|I-OCEAN7-304-XXXX| 26.35 12.702 39.989 34.332 1498.8312 11:20:38.58M 2015-11-08T11:20:33.186Z|I-OCEAN7-304-XXXX| 26.35 12.702 39.990 34.333 1498.8323 11:20:38.78M 2015-11-08T11:20:33.386Z|I-OCEAN7-304-XXXX| 26.31 12.702 39.990 34.333 1498.8312 11:20:39.00M 2015-11-08T11:20:33.586Z|I-OCEAN7-304-XXXX| 26.32 12.702 39.991 34.334 1498.8319 11:20:39.20M 2015-11-08T11:20:33.790Z|I-OCEAN7-304-XXXX| 26.32 12.702 39.992 34.334 1498.8326 11:20:39.40M 2015-11-08T11:20:33.995Z|I-OCEAN7-304-XXXX| 26.32 12.702 39.987 34.330 1498.8280 11:20:39.60M 2015-11-08T11:20:34.201Z|I-OCEAN7-304-XXXX| 26.31 12.702 39.986 34.329 1498.8265 11:20:39.79M 2015-11-08T11:20:34.401Z|I-OCEAN7-304-XXXX| 26.27 12.703 39.984 34.327 1498.8247 11:20:40.02M 2015-11-08T11:20:34.605Z|I-OCEAN7-304-XXXX| 26.27 12.703 39.985 34.328 1498.8262 11:20:40.21M 2015-11-08T11:20:34.821Z|I-OCEAN7-304-XXXX| 26.26 12.703 39.986 34.328 1498.8274 11:20:40.41M 2015-11-08T11:20:35.010Z|I-OCEAN7-304-XXXX| 26.23 12.703 39.987 34.329 1498.8282 11:20:40.63M 2015-11-08T11:20:35.205Z|I-OCEAN7-304-XXXX| 26.22 12.704 39.987 34.329 1498.8293 11:20:40.81M 2015-11-08T11:20:35.415Z|I-OCEAN7-304-XXXX| 26.22 12.704 39.988 34.330 1498.8303 11:20:41.02M 2015-11-08T11:20:35.621Z|I-OCEAN7-304-XXXX| 26.18 12.704 39.984 34.326 1498.8256 11:20:41.23M 2015-11-08T11:20:35.821Z|I-OCEAN7-304-XXXX| 26.20 12.705 39.984 34.325 1498.8268 11:20:41.43M 2015-11-08T11:20:36.026Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.975 34.316 1498.8173 11:20:41.62M 2015-11-08T11:20:36.225Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.974 34.315 1498.8167 11:20:41.83M 2015-11-08T11:20:36.431Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.974 34.315 1498.8160 11:20:42.04M 2015-11-08T11:20:36.631Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.973 34.314 1498.8162 11:20:42.24M 2015-11-08T11:20:36.836Z|I-OCEAN7-304-XXXX| 26.19 12.705 39.973 34.314 1498.8162 11:20:42.44M 2015-11-08T11:20:37.041Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.982 34.323 1498.8262 11:20:42.64M 2015-11-08T11:20:37.241Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.984 34.324 1498.8267 11:20:42.84M 2015-11-08T11:20:37.491Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.986 34.326 1498.8282 11:20:43.06M 2015-11-08T11:20:37.676Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.990 34.330 1498.8334 11:20:43.30M 2015-11-08T11:20:37.851Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.990 34.331 1498.8335 11:20:43.46M 2015-11-08T11:20:38.051Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.990 34.331 1498.8336 11:20:43.66M 2015-11-08T11:20:38.256Z|I-OCEAN7-304-XXXX| 26.13 12.705 39.991 34.332 1498.8336 11:20:43.85M 2015-11-08T11:20:38.461Z|I-OCEAN7-304-XXXX| 26.16 12.704 39.991 34.332 1498.8337 11:20:44.07M 2015-11-08T11:20:38.661Z|I-OCEAN7-304-XXXX| 26.19 12.704 39.991 34.332 1498.8341 11:20:44.27M 2015-11-08T11:20:38.866Z|I-OCEAN7-304-XXXX| 26.18 12.704 39.991 34.332 1498.8339 11:20:44.47M 2015-11-08T11:20:39.071Z|I-OCEAN7-304-XXXX| 26.17 12.704 39.990 34.332 1498.8326 11:20:44.67M 2015-11-08T11:20:39.291Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.990 34.332 1498.8335 11:20:44.87M 2015-11-08T11:20:39.476Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.990 34.332 1498.8334 11:20:45.11M 2015-11-08T11:20:39.676Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.990 34.331 1498.8325 11:20:45.29M 2015-11-08T11:20:39.882Z|I-OCEAN7-304-XXXX| 26.25 12.704 39.989 34.331 1498.8322 11:20:45.49M 2015-11-08T11:20:40.086Z|I-OCEAN7-304-XXXX| 26.29 12.704 39.989 34.331 1498.8326 11:20:45.69M 2015-11-08T11:20:40.291Z|I-OCEAN7-304-XXXX| 26.30 12.704 39.989 34.331 1498.8322 11:20:45.89M 2015-11-08T11:20:40.491Z|I-OCEAN7-304-XXXX| 26.34 12.704 39.989 34.331 1498.8335 11:20:46.11M 2015-11-08T11:20:40.696Z|I-OCEAN7-304-XXXX| 26.36 12.704 39.988 34.330 1498.8333 11:20:46.30M 2015-11-08T11:20:40.896Z|I-OCEAN7-304-XXXX| 26.36 12.704 39.987 34.329 1498.8318 11:20:46.50M 2015-11-08T11:20:41.101Z|I-OCEAN7-304-XXXX| 26.36 12.704 39.985 34.327 1498.8300 11:20:46.70M 2015-11-08T11:20:41.301Z|I-OCEAN7-304-XXXX| 26.36 12.704 39.986 34.327 1498.8309 11:20:46.90M 2015-11-08T11:20:41.506Z|I-OCEAN7-304-XXXX| 26.36 12.704 39.985 34.326 1498.8304 11:20:47.12M 2015-11-08T11:20:41.711Z|I-OCEAN7-304-XXXX| 26.42 12.704 39.988 34.329 1498.8344 11:20:47.32M 2015-11-08T11:20:41.911Z|I-OCEAN7-304-XXXX| 26.45 12.704 39.987 34.329 1498.8335 11:20:47.52M 2015-11-08T11:20:42.116Z|I-OCEAN7-304-XXXX| 26.45 12.704 39.986 34.328 1498.8323 11:20:47.72M 2015-11-08T11:20:42.316Z|I-OCEAN7-304-XXXX| 26.46 12.704 39.986 34.328 1498.8320 11:20:47.91M 2015-11-08T11:20:42.521Z|I-OCEAN7-304-XXXX| 26.44 12.704 39.986 34.328 1498.8320 11:20:48.13M 2015-11-08T11:20:42.726Z|I-OCEAN7-304-XXXX| 26.41 12.704 39.986 34.328 1498.8325 11:20:48.33M 2015-11-08T11:20:42.926Z|I-OCEAN7-304-XXXX| 26.42 12.704 39.987 34.328 1498.8339 11:20:48.53M 2015-11-08T11:20:43.131Z|I-OCEAN7-304-XXXX| 26.42 12.705 39.988 34.329 1498.8353 11:20:48.73M 2015-11-08T11:20:43.336Z|I-OCEAN7-304-XXXX| 26.42 12.705 39.991 34.332 1498.8392 11:20:48.93M 2015-11-08T11:20:43.536Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.990 34.331 1498.8363 11:20:49.15M 2015-11-08T11:20:43.756Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.989 34.330 1498.8357 11:20:49.35M 2015-11-08T11:20:43.941Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.980 34.321 1498.8245 11:20:49.56M 2015-11-08T11:20:44.156Z|I-OCEAN7-304-XXXX| 26.29 12.704 39.980 34.321 1498.8240 11:20:49.74M 2015-11-08T11:20:44.351Z|I-OCEAN7-304-XXXX| 26.22 12.704 39.980 34.321 1498.8228 11:20:49.94M 2015-11-08T11:20:44.551Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.981 34.322 1498.8229 11:20:50.16M 2015-11-08T11:20:44.756Z|I-OCEAN7-304-XXXX| 26.20 12.704 39.981 34.323 1498.8232 11:20:50.36M 2015-11-08T11:20:44.956Z|I-OCEAN7-304-XXXX| 26.13 12.704 39.982 34.324 1498.8241 11:20:50.56M 2015-11-08T11:20:45.161Z|I-OCEAN7-304-XXXX| 26.11 12.705 39.988 34.329 1498.8304 11:20:50.76M 2015-11-08T11:20:45.366Z|I-OCEAN7-304-XXXX| 26.10 12.705 39.989 34.330 1498.8311 11:20:50.96M 2015-11-08T11:20:45.566Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.990 34.331 1498.8319 11:20:51.18M 2015-11-08T11:20:45.771Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.990 34.331 1498.8312 11:20:51.38M 2015-11-08T11:20:45.971Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.989 34.331 1498.8307 11:20:51.58M 2015-11-08T11:20:46.176Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.988 34.330 1498.8297 11:20:51.77M 2015-11-08T11:20:46.381Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.988 34.329 1498.8290 11:20:51.97M 2015-11-08T11:20:46.581Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.987 34.328 1498.8276 11:20:52.19M 2015-11-08T11:20:46.786Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.986 34.328 1498.8263 11:20:52.39M 2015-11-08T11:20:46.986Z|I-OCEAN7-304-XXXX| 26.13 12.704 39.986 34.327 1498.8263 11:20:52.59M 2015-11-08T11:20:47.191Z|I-OCEAN7-304-XXXX| 26.13 12.704 39.985 34.327 1498.8264 11:20:52.79M 2015-11-08T11:20:47.396Z|I-OCEAN7-304-XXXX| 26.14 12.704 39.985 34.327 1498.8259 11:20:53.01M 2015-11-08T11:20:47.596Z|I-OCEAN7-304-XXXX| 26.17 12.704 39.985 34.327 1498.8262 11:20:53.21M 2015-11-08T11:20:47.801Z|I-OCEAN7-304-XXXX| 26.25 12.703 39.986 34.328 1498.8279 11:20:53.41M 2015-11-08T11:20:48.001Z|I-OCEAN7-304-XXXX| 26.25 12.703 39.986 34.328 1498.8279 11:20:53.61M 2015-11-08T11:20:48.226Z|I-OCEAN7-304-XXXX| 26.26 12.703 39.987 34.329 1498.8281 11:20:53.81M 2015-11-08T11:20:48.411Z|I-OCEAN7-304-XXXX| 26.32 12.703 39.987 34.330 1498.8290 11:20:54.04M 2015-11-08T11:20:48.611Z|I-OCEAN7-304-XXXX| 26.35 12.703 39.988 34.330 1498.8297 11:20:54.22M 2015-11-08T11:20:48.811Z|I-OCEAN7-304-XXXX| 26.35 12.703 39.988 34.331 1498.8306 11:20:54.42M 2015-11-08T11:20:49.016Z|I-OCEAN7-304-XXXX| 26.35 12.703 39.989 34.331 1498.8312 11:20:54.62M 2015-11-08T11:20:49.216Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.989 34.331 1498.8322 11:20:54.82M 2015-11-08T11:20:49.426Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.989 34.331 1498.8324 11:20:55.04M 2015-11-08T11:20:49.626Z|I-OCEAN7-304-XXXX| 26.39 12.703 39.989 34.331 1498.8337 11:20:55.24M 2015-11-08T11:20:49.831Z|I-OCEAN7-304-XXXX| 26.39 12.704 39.996 34.337 1498.8425 11:20:55.44M 2015-11-08T11:20:50.036Z|I-OCEAN7-304-XXXX| 26.39 12.704 39.996 34.337 1498.8433 11:20:55.64M 2015-11-08T11:20:50.236Z|I-OCEAN7-304-XXXX| 26.37 12.705 39.996 34.337 1498.8438 11:20:55.83M 2015-11-08T11:20:50.436Z|I-OCEAN7-304-XXXX| 26.37 12.705 39.996 34.336 1498.8446 11:20:56.05M 2015-11-08T11:20:50.641Z|I-OCEAN7-304-XXXX| 26.38 12.705 39.996 34.336 1498.8458 11:20:56.25M 2015-11-08T11:20:50.846Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.996 34.336 1498.8461 11:20:56.45M 2015-11-08T11:20:51.051Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.997 34.337 1498.8474 11:20:56.65M 2015-11-08T11:20:51.251Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.997 34.337 1498.8481 11:20:56.85M 2015-11-08T11:20:51.451Z|I-OCEAN7-304-XXXX| 26.32 12.706 39.999 34.338 1498.8500 11:20:57.07M 2015-11-08T11:20:51.656Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.000 34.338 1498.8518 11:20:57.26M 2015-11-08T11:20:51.861Z|I-OCEAN7-304-XXXX| 26.27 12.707 39.999 34.338 1498.8516 11:20:57.47M 2015-11-08T11:20:52.061Z|I-OCEAN7-304-XXXX| 26.27 12.707 39.992 34.331 1498.8439 11:20:57.67M 2015-11-08T11:20:52.266Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.992 34.330 1498.8423 11:20:57.86M 2015-11-08T11:20:52.471Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.991 34.329 1498.8403 11:20:58.08M 2015-11-08T11:20:52.686Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.990 34.329 1498.8405 11:20:58.28M 2015-11-08T11:20:52.871Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.990 34.329 1498.8403 11:20:58.50M 2015-11-08T11:20:53.082Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.992 34.331 1498.8420 11:20:58.68M 2015-11-08T11:20:53.281Z|I-OCEAN7-304-XXXX| 26.22 12.706 39.994 34.333 1498.8428 11:20:58.88M 2015-11-08T11:20:53.486Z|I-OCEAN7-304-XXXX| 26.21 12.706 39.993 34.332 1498.8417 11:20:59.10M 2015-11-08T11:20:53.686Z|I-OCEAN7-304-XXXX| 26.21 12.706 39.997 34.336 1498.8463 11:20:59.30M 2015-11-08T11:20:53.891Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.998 34.337 1498.8469 11:20:59.49M 2015-11-08T11:20:54.091Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.996 34.335 1498.8451 11:20:59.70M 2015-11-08T11:20:54.296Z|I-OCEAN7-304-XXXX| 26.23 12.707 39.995 34.334 1498.8448 11:20:59.89M 2015-11-08T11:20:54.496Z|I-OCEAN7-304-XXXX| 26.23 12.707 39.994 34.333 1498.8435 11:21:00.11M 2015-11-08T11:20:54.701Z|I-OCEAN7-304-XXXX| 26.23 12.706 39.993 34.332 1498.8424 11:21:00.31M 2015-11-08T11:20:54.906Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.994 34.333 1498.8428 11:21:00.51M 2015-11-08T11:20:55.116Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.994 34.334 1498.8436 11:21:00.71M 2015-11-08T11:20:55.312Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.992 34.331 1498.8418 11:21:00.91M 2015-11-08T11:20:55.511Z|I-OCEAN7-304-XXXX| 26.28 12.707 39.992 34.331 1498.8423 11:21:01.13M 2015-11-08T11:20:55.716Z|I-OCEAN7-304-XXXX| 26.27 12.707 39.991 34.330 1498.8414 11:21:01.33M 2015-11-08T11:20:55.922Z|I-OCEAN7-304-XXXX| 26.30 12.707 39.990 34.329 1498.8408 11:21:01.53M 2015-11-08T11:20:56.126Z|I-OCEAN7-304-XXXX| 26.27 12.707 39.989 34.328 1498.8391 11:21:01.72M 2015-11-08T11:20:56.326Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.988 34.327 1498.8378 11:21:01.93M 2015-11-08T11:20:56.531Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.987 34.326 1498.8367 11:21:02.14M 2015-11-08T11:20:56.736Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.988 34.326 1498.8383 11:21:02.34M 2015-11-08T11:20:56.936Z|I-OCEAN7-304-XXXX| 26.25 12.707 39.987 34.326 1498.8383 11:21:02.54M 2015-11-08T11:20:57.160Z|I-OCEAN7-304-XXXX| 26.27 12.707 39.992 34.330 1498.8439 11:21:02.74M 2015-11-08T11:20:57.342Z|I-OCEAN7-304-XXXX| 26.25 12.708 39.992 34.330 1498.8447 11:21:02.96M 2015-11-08T11:20:57.547Z|I-OCEAN7-304-XXXX| 26.27 12.708 39.992 34.329 1498.8458 11:21:03.16M 2015-11-08T11:20:57.746Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.992 34.329 1498.8466 11:21:03.36M 2015-11-08T11:20:57.951Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.992 34.329 1498.8469 11:21:03.56M 2015-11-08T11:20:58.151Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.992 34.329 1498.8475 11:21:03.76M 2015-11-08T11:20:58.359Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.992 34.329 1498.8477 11:21:03.95M 2015-11-08T11:20:58.562Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.993 34.330 1498.8494 11:21:04.17M 2015-11-08T11:20:58.766Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.994 34.331 1498.8500 11:21:04.37M 2015-11-08T11:20:58.966Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.995 34.331 1498.8506 11:21:04.57M 2015-11-08T11:20:59.166Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.990 34.327 1498.8450 11:21:04.77M 2015-11-08T11:20:59.372Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.989 34.327 1498.8444 11:21:04.97M 2015-11-08T11:20:59.577Z|I-OCEAN7-304-XXXX| 26.29 12.708 39.989 34.327 1498.8434 11:21:05.19M 2015-11-08T11:20:59.777Z|I-OCEAN7-304-XXXX| 26.33 12.710 39.989 34.325 1498.8474 11:21:05.39M 2015-11-08T11:20:59.987Z|I-OCEAN7-304-XXXX| 26.33 12.710 39.989 34.325 1498.8475 11:21:05.58M 2015-11-08T11:21:00.187Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.985 34.321 1498.8435 11:21:05.79M 2015-11-08T11:21:00.387Z|I-OCEAN7-304-XXXX| 26.30 12.710 39.985 34.321 1498.8436 11:21:06.00M 2015-11-08T11:21:00.592Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.986 34.321 1498.8436 11:21:06.20M 2015-11-08T11:21:00.792Z|I-OCEAN7-304-XXXX| 26.30 12.711 39.986 34.322 1498.8455 11:21:06.40M 2015-11-08T11:21:00.999Z|I-OCEAN7-304-XXXX| 26.27 12.711 39.988 34.323 1498.8473 11:21:06.60M 2015-11-08T11:21:01.202Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.989 34.323 1498.8485 11:21:06.80M 2015-11-08T11:21:01.402Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.989 34.324 1498.8484 11:21:07.02M 2015-11-08T11:21:01.622Z|I-OCEAN7-304-XXXX| 26.25 12.711 39.989 34.325 1498.8483 11:21:07.22M 2015-11-08T11:21:01.807Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.991 34.326 1498.8492 11:21:07.43M 2015-11-08T11:21:02.012Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.992 34.328 1498.8505 11:21:07.61M 2015-11-08T11:21:02.217Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.996 34.332 1498.8541 11:21:07.81M 2015-11-08T11:21:02.417Z|I-OCEAN7-304-XXXX| 26.25 12.709 39.996 34.332 1498.8527 11:21:08.03M 2015-11-08T11:21:02.622Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.995 34.332 1498.8507 11:21:08.23M 2015-11-08T11:21:03.040Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.995 34.332 1498.8505 11:21:08.43M 2015-11-08T11:21:03.040Z|I-OCEAN7-304-XXXX| 26.26 12.709 39.996 34.332 1498.8507 11:21:08.72M 2015-11-08T11:21:03.240Z|I-OCEAN7-304-XXXX| 26.22 12.709 39.996 34.333 1498.8502 11:21:08.84M 2015-11-08T11:21:03.442Z|I-OCEAN7-304-XXXX| 26.22 12.709 39.996 34.333 1498.8503 11:21:09.06M 2015-11-08T11:21:03.642Z|I-OCEAN7-304-XXXX| 26.25 12.709 39.996 34.332 1498.8510 11:21:09.26M 2015-11-08T11:21:03.847Z|I-OCEAN7-304-XXXX| 26.25 12.709 39.997 34.333 1498.8524 11:21:09.45M 2015-11-08T11:21:04.052Z|I-OCEAN7-304-XXXX| 26.25 12.709 39.998 34.334 1498.8533 11:21:09.65M 2015-11-08T11:21:04.257Z|I-OCEAN7-304-XXXX| 26.25 12.709 39.999 34.335 1498.8546 11:21:09.85M 2015-11-08T11:21:04.457Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.001 34.337 1498.8571 11:21:10.07M 2015-11-08T11:21:04.657Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.003 34.340 1498.8596 11:21:10.27M 2015-11-08T11:21:04.862Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.003 34.340 1498.8597 11:21:10.47M 2015-11-08T11:21:05.062Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.004 34.341 1498.8602 11:21:10.67M 2015-11-08T11:21:05.267Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.005 34.342 1498.8610 11:21:10.86M 2015-11-08T11:21:05.556Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.002 34.340 1498.8577 11:21:11.08M 2015-11-08T11:21:05.680Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.002 34.339 1498.8575 11:21:11.33M 2015-11-08T11:21:05.882Z|I-OCEAN7-304-XXXX| 26.33 12.708 39.993 34.330 1498.8466 11:21:11.49M 2015-11-08T11:21:06.097Z|I-OCEAN7-304-XXXX| 26.33 12.708 39.992 34.330 1498.8458 11:21:11.68M 2015-11-08T11:21:06.283Z|I-OCEAN7-304-XXXX| 26.31 12.708 39.991 34.329 1498.8444 11:21:11.90M 2015-11-08T11:21:06.487Z|I-OCEAN7-304-XXXX| 26.24 12.708 39.991 34.329 1498.8424 11:21:12.10M 2015-11-08T11:21:06.692Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.991 34.330 1498.8427 11:21:12.30M 2015-11-08T11:21:06.892Z|I-OCEAN7-304-XXXX| 26.27 12.707 39.992 34.331 1498.8424 11:21:12.50M 2015-11-08T11:21:07.097Z|I-OCEAN7-304-XXXX| 26.29 12.706 39.992 34.331 1498.8420 11:21:12.70M 2015-11-08T11:21:07.302Z|I-OCEAN7-304-XXXX| 26.25 12.706 39.991 34.331 1498.8405 11:21:12.90M 2015-11-08T11:21:07.502Z|I-OCEAN7-304-XXXX| 26.22 12.706 39.991 34.330 1498.8396 11:21:13.12M 2015-11-08T11:21:07.707Z|I-OCEAN7-304-XXXX| 26.22 12.706 39.990 34.330 1498.8385 11:21:13.31M 2015-11-08T11:21:07.912Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.991 34.331 1498.8386 11:21:13.51M 2015-11-08T11:21:08.107Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.990 34.330 1498.8378 11:21:13.71M 2015-11-08T11:21:08.312Z|I-OCEAN7-304-XXXX| 26.18 12.706 39.990 34.329 1498.8372 11:21:13.91M 2015-11-08T11:21:08.519Z|I-OCEAN7-304-XXXX| 26.22 12.706 39.989 34.328 1498.8376 11:21:14.13M 2015-11-08T11:21:08.720Z|I-OCEAN7-304-XXXX| 26.22 12.706 39.989 34.328 1498.8374 11:21:14.33M 2015-11-08T11:21:08.922Z|I-OCEAN7-304-XXXX| 26.22 12.707 39.989 34.328 1498.8378 11:21:14.53M 2015-11-08T11:21:09.127Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.989 34.328 1498.8368 11:21:14.73M 2015-11-08T11:21:09.332Z|I-OCEAN7-304-XXXX| 26.19 12.706 39.989 34.329 1498.8368 11:21:14.93M 2015-11-08T11:21:09.532Z|I-OCEAN7-304-XXXX| 26.21 12.706 39.989 34.329 1498.8374 11:21:15.15M 2015-11-08T11:21:09.737Z|I-OCEAN7-304-XXXX| 26.21 12.706 39.990 34.329 1498.8383 11:21:15.34M 2015-11-08T11:21:09.937Z|I-OCEAN7-304-XXXX| 26.23 12.707 39.990 34.329 1498.8395 11:21:15.54M 2015-11-08T11:21:10.142Z|I-OCEAN7-304-XXXX| 26.23 12.707 39.991 34.330 1498.8409 11:21:15.74M 2015-11-08T11:21:10.347Z|I-OCEAN7-304-XXXX| 26.29 12.707 39.993 34.332 1498.8440 11:21:15.94M 2015-11-08T11:21:10.607Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.000 34.338 1498.8523 11:21:16.16M 2015-11-08T11:21:10.752Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.000 34.338 1498.8535 11:21:16.42M 2015-11-08T11:21:10.952Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.006 34.344 1498.8601 11:21:16.56M 2015-11-08T11:21:11.152Z|I-OCEAN7-304-XXXX| 26.33 12.707 40.007 34.345 1498.8604 11:21:16.76M 2015-11-08T11:21:11.396Z|I-OCEAN7-304-XXXX| 26.33 12.707 40.007 34.345 1498.8604 11:21:16.95M 2015-11-08T11:21:11.562Z|I-OCEAN7-304-XXXX| 26.34 12.707 39.996 34.335 1498.8492 11:21:17.17M 2015-11-08T11:21:11.767Z|I-OCEAN7-304-XXXX| 26.39 12.707 39.995 34.333 1498.8481 11:21:17.38M 2015-11-08T11:21:11.967Z|I-OCEAN7-304-XXXX| 26.35 12.707 39.994 34.332 1498.8463 11:21:17.57M 2015-11-08T11:21:12.172Z|I-OCEAN7-304-XXXX| 26.41 12.707 39.993 34.331 1498.8473 11:21:17.77M 2015-11-08T11:21:12.377Z|I-OCEAN7-304-XXXX| 26.41 12.707 39.989 34.328 1498.8435 11:21:17.97M 2015-11-08T11:21:12.577Z|I-OCEAN7-304-XXXX| 26.39 12.708 39.997 34.334 1498.8516 11:21:18.19M 2015-11-08T11:21:12.787Z|I-OCEAN7-304-XXXX| 26.39 12.708 39.998 34.336 1498.8531 11:21:18.39M 2015-11-08T11:21:12.987Z|I-OCEAN7-304-XXXX| 26.36 12.707 39.997 34.335 1498.8511 11:21:18.59M 2015-11-08T11:21:13.187Z|I-OCEAN7-304-XXXX| 26.36 12.708 39.996 34.334 1498.8508 11:21:18.79M 2015-11-08T11:21:13.387Z|I-OCEAN7-304-XXXX| 26.30 12.708 39.995 34.333 1498.8499 11:21:19.01M 2015-11-08T11:21:13.592Z|I-OCEAN7-304-XXXX| 26.34 12.708 39.995 34.332 1498.8500 11:21:19.20M 2015-11-08T11:21:13.800Z|I-OCEAN7-304-XXXX| 26.29 12.708 39.995 34.332 1498.8492 11:21:19.41M 2015-11-08T11:21:14.000Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.991 34.329 1498.8452 11:21:19.60M 2015-11-08T11:21:14.202Z|I-OCEAN7-304-XXXX| 26.26 12.709 39.991 34.328 1498.8456 11:21:19.80M 2015-11-08T11:21:14.407Z|I-OCEAN7-304-XXXX| 26.27 12.708 39.996 34.333 1498.8502 11:21:20.02M 2015-11-08T11:21:14.607Z|I-OCEAN7-304-XXXX| 26.24 12.708 39.993 34.331 1498.8470 11:21:20.22M 2015-11-08T11:21:14.812Z|I-OCEAN7-304-XXXX| 26.23 12.708 39.992 34.329 1498.8455 11:21:20.42M 2015-11-08T11:21:15.027Z|I-OCEAN7-304-XXXX| 26.22 12.708 39.993 34.331 1498.8464 11:21:20.62M 2015-11-08T11:21:15.217Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.994 34.332 1498.8477 11:21:20.83M 2015-11-08T11:21:15.417Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.996 34.333 1498.8499 11:21:21.04M 2015-11-08T11:21:15.634Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.997 34.334 1498.8514 11:21:21.23M 2015-11-08T11:21:15.827Z|I-OCEAN7-304-XXXX| 26.20 12.709 39.999 34.336 1498.8540 11:21:21.43M 2015-11-08T11:21:16.027Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.000 34.336 1498.8560 11:21:21.63M 2015-11-08T11:21:16.232Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.001 34.337 1498.8560 11:21:21.83M 2015-11-08T11:21:16.440Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.000 34.336 1498.8549 11:21:22.05M 2015-11-08T11:21:16.641Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.999 34.336 1498.8545 11:21:22.25M 2015-11-08T11:21:16.842Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.998 34.335 1498.8535 11:21:22.45M 2015-11-08T11:21:17.042Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.997 34.334 1498.8517 11:21:22.65M 2015-11-08T11:21:17.247Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.997 34.334 1498.8517 11:21:22.85M 2015-11-08T11:21:17.452Z|I-OCEAN7-304-XXXX| 26.24 12.709 39.997 34.334 1498.8521 11:21:23.07M 2015-11-08T11:21:17.652Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.997 34.334 1498.8525 11:21:23.26M 2015-11-08T11:21:17.858Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.997 34.333 1498.8523 11:21:23.46M 2015-11-08T11:21:18.057Z|I-OCEAN7-304-XXXX| 26.24 12.709 39.998 34.334 1498.8544 11:21:23.66M 2015-11-08T11:21:18.262Z|I-OCEAN7-304-XXXX| 26.24 12.709 39.998 34.334 1498.8541 11:21:23.86M 2015-11-08T11:21:18.467Z|I-OCEAN7-304-XXXX| 26.24 12.709 39.998 34.334 1498.8549 11:21:24.08M 2015-11-08T11:21:18.667Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.998 34.334 1498.8556 11:21:24.28M 2015-11-08T11:21:18.872Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.998 34.334 1498.8552 11:21:24.48M 2015-11-08T11:21:19.082Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.002 34.338 1498.8599 11:21:24.68M 2015-11-08T11:21:19.282Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.002 34.338 1498.8601 11:21:24.88M 2015-11-08T11:21:19.497Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.003 34.338 1498.8613 11:21:25.09M 2015-11-08T11:21:19.687Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.003 34.339 1498.8624 11:21:25.31M 2015-11-08T11:21:19.887Z|I-OCEAN7-304-XXXX| 26.39 12.710 39.999 34.335 1498.8596 11:21:25.49M 2015-11-08T11:21:20.092Z|I-OCEAN7-304-XXXX| 26.39 12.710 39.998 34.334 1498.8586 11:21:25.69M 2015-11-08T11:21:20.297Z|I-OCEAN7-304-XXXX| 26.42 12.710 39.997 34.332 1498.8583 11:21:25.89M 2015-11-08T11:21:20.497Z|I-OCEAN7-304-XXXX| 26.38 12.711 39.998 34.333 1498.8596 11:21:26.11M 2015-11-08T11:21:20.743Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.000 34.335 1498.8634 11:21:26.31M 2015-11-08T11:21:20.903Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.000 34.334 1498.8639 11:21:26.55M 2015-11-08T11:21:21.103Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.000 34.334 1498.8645 11:21:26.71M 2015-11-08T11:21:21.307Z|I-OCEAN7-304-XXXX| 26.34 12.712 39.999 34.333 1498.8630 11:21:26.90M 2015-11-08T11:21:21.507Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.002 34.336 1498.8658 11:21:27.12M 2015-11-08T11:21:21.713Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.002 34.336 1498.8651 11:21:27.32M 2015-11-08T11:21:21.920Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.001 34.336 1498.8627 11:21:27.52M 2015-11-08T11:21:22.120Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.001 34.336 1498.8628 11:21:27.72M 2015-11-08T11:21:22.323Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.001 34.336 1498.8630 11:21:27.92M 2015-11-08T11:21:22.528Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.002 34.336 1498.8625 11:21:28.14M 2015-11-08T11:21:22.728Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.001 34.336 1498.8627 11:21:28.34M 2015-11-08T11:21:22.932Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.003 34.337 1498.8634 11:21:28.54M 2015-11-08T11:21:23.133Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.002 34.337 1498.8625 11:21:28.74M 2015-11-08T11:21:23.338Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.002 34.337 1498.8621 11:21:28.93M 2015-11-08T11:21:23.543Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.003 34.337 1498.8636 11:21:29.15M 2015-11-08T11:21:23.743Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.003 34.337 1498.8636 11:21:29.35M 2015-11-08T11:21:23.963Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.004 34.338 1498.8638 11:21:29.55M 2015-11-08T11:21:24.148Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.002 34.336 1498.8621 11:21:29.77M 2015-11-08T11:21:24.352Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.002 34.336 1498.8630 11:21:29.95M 2015-11-08T11:21:24.553Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.001 34.335 1498.8628 11:21:30.17M 2015-11-08T11:21:24.759Z|I-OCEAN7-304-XXXX| 26.17 12.712 40.006 34.340 1498.8683 11:21:30.37M 2015-11-08T11:21:24.963Z|I-OCEAN7-304-XXXX| 26.17 12.712 40.007 34.340 1498.8695 11:21:30.57M 2015-11-08T11:21:25.163Z|I-OCEAN7-304-XXXX| 26.23 12.712 40.008 34.341 1498.8719 11:21:30.77M 2015-11-08T11:21:25.368Z|I-OCEAN7-304-XXXX| 26.25 12.712 40.008 34.342 1498.8726 11:21:30.96M 2015-11-08T11:21:25.573Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.008 34.342 1498.8733 11:21:31.18M 2015-11-08T11:21:25.778Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.009 34.342 1498.8738 11:21:31.38M 2015-11-08T11:21:25.978Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.009 34.342 1498.8752 11:21:31.58M 2015-11-08T11:21:26.178Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.002 34.335 1498.8668 11:21:31.78M 2015-11-08T11:21:26.388Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.001 34.334 1498.8658 11:21:32.00M 2015-11-08T11:21:26.588Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.005 34.338 1498.8707 11:21:32.20M 2015-11-08T11:21:26.788Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.006 34.340 1498.8718 11:21:32.40M 2015-11-08T11:21:26.993Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.007 34.341 1498.8732 11:21:32.60M 2015-11-08T11:21:27.199Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.008 34.342 1498.8739 11:21:32.79M 2015-11-08T11:21:27.400Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.009 34.343 1498.8740 11:21:33.02M 2015-11-08T11:21:27.603Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.010 34.344 1498.8744 11:21:33.21M 2015-11-08T11:21:27.808Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.011 34.344 1498.8755 11:21:33.41M 2015-11-08T11:21:28.008Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.011 34.343 1498.8806 11:21:33.61M 2015-11-08T11:21:28.208Z|I-OCEAN7-304-XXXX| 26.36 12.713 40.010 34.342 1498.8796 11:21:33.81M 2015-11-08T11:21:28.428Z|I-OCEAN7-304-XXXX| 26.33 12.713 40.010 34.342 1498.8785 11:21:34.03M 2015-11-08T11:21:28.618Z|I-OCEAN7-304-XXXX| 26.32 12.713 40.009 34.341 1498.8779 11:21:34.24M 2015-11-08T11:21:28.823Z|I-OCEAN7-304-XXXX| 26.36 12.713 40.008 34.341 1498.8770 11:21:34.43M 2015-11-08T11:21:29.023Z|I-OCEAN7-304-XXXX| 26.30 12.713 40.008 34.340 1498.8756 11:21:34.63M 2015-11-08T11:21:29.228Z|I-OCEAN7-304-XXXX| 26.29 12.713 40.008 34.341 1498.8751 11:21:34.83M 2015-11-08T11:21:29.428Z|I-OCEAN7-304-XXXX| 26.31 12.713 40.008 34.340 1498.8749 11:21:35.05M 2015-11-08T11:21:29.633Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.001 34.334 1498.8657 11:21:35.24M 2015-11-08T11:21:29.840Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.000 34.334 1498.8645 11:21:35.44M 2015-11-08T11:21:30.040Z|I-OCEAN7-304-XXXX| 26.30 12.712 39.999 34.333 1498.8634 11:21:35.64M 2015-11-08T11:21:30.240Z|I-OCEAN7-304-XXXX| 26.25 12.712 39.999 34.333 1498.8619 11:21:35.84M 2015-11-08T11:21:30.443Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.000 34.334 1498.8616 11:21:36.06M 2015-11-08T11:21:30.648Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.000 34.334 1498.8622 11:21:36.26M 2015-11-08T11:21:30.898Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.000 34.334 1498.8618 11:21:36.46M 2015-11-08T11:21:31.053Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.001 34.335 1498.8615 11:21:36.70M 2015-11-08T11:21:31.258Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.002 34.336 1498.8613 11:21:36.86M 2015-11-08T11:21:31.463Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.002 34.337 1498.8632 11:21:37.08M 2015-11-08T11:21:31.663Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.003 34.338 1498.8635 11:21:37.27M 2015-11-08T11:21:31.867Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.004 34.338 1498.8646 11:21:37.47M 2015-11-08T11:21:32.068Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.004 34.339 1498.8647 11:21:37.67M 2015-11-08T11:21:32.268Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.005 34.339 1498.8657 11:21:37.87M 2015-11-08T11:21:32.476Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.005 34.339 1498.8663 11:21:38.09M 2015-11-08T11:21:32.682Z|I-OCEAN7-304-XXXX| 26.20 12.712 40.005 34.338 1498.8672 11:21:38.29M 2015-11-08T11:21:32.893Z|I-OCEAN7-304-XXXX| 26.20 12.712 40.005 34.339 1498.8679 11:21:38.49M 2015-11-08T11:21:33.116Z|I-OCEAN7-304-XXXX| 26.20 12.712 40.006 34.339 1498.8684 11:21:38.70M 2015-11-08T11:21:33.288Z|I-OCEAN7-304-XXXX| 26.20 12.712 40.006 34.339 1498.8680 11:21:38.88M 2015-11-08T11:21:33.488Z|I-OCEAN7-304-XXXX| 26.25 12.712 40.006 34.340 1498.8691 11:21:39.11M 2015-11-08T11:21:33.693Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.006 34.340 1498.8688 11:21:39.30M 2015-11-08T11:21:33.893Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.006 34.340 1498.8691 11:21:39.50M 2015-11-08T11:21:34.098Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.006 34.340 1498.8693 11:21:39.70M 2015-11-08T11:21:34.303Z|I-OCEAN7-304-XXXX| 26.25 12.712 40.007 34.341 1498.8711 11:21:39.90M 2015-11-08T11:21:34.503Z|I-OCEAN7-304-XXXX| 26.25 12.712 40.008 34.342 1498.8724 11:21:40.12M 2015-11-08T11:21:34.708Z|I-OCEAN7-304-XXXX| 26.25 12.712 40.009 34.342 1498.8737 11:21:40.32M 2015-11-08T11:21:34.908Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.008 34.341 1498.8738 11:21:40.52M 2015-11-08T11:21:35.113Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.007 34.340 1498.8726 11:21:40.71M 2015-11-08T11:21:35.320Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.007 34.340 1498.8716 11:21:40.91M 2015-11-08T11:21:35.523Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.006 34.339 1498.8706 11:21:41.13M 2015-11-08T11:21:35.723Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.005 34.338 1498.8691 11:21:41.33M 2015-11-08T11:21:35.923Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.005 34.338 1498.8684 11:21:41.53M 2015-11-08T11:21:36.128Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.005 34.339 1498.8687 11:21:41.73M 2015-11-08T11:21:36.333Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.005 34.339 1498.8693 11:21:41.93M 2015-11-08T11:21:36.533Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.006 34.339 1498.8700 11:21:42.15M 2015-11-08T11:21:36.738Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.001 34.335 1498.8643 11:21:42.35M 2015-11-08T11:21:36.943Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.001 34.335 1498.8647 11:21:42.55M 2015-11-08T11:21:37.144Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.001 34.335 1498.8640 11:21:42.75M 2015-11-08T11:21:37.363Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.001 34.335 1498.8641 11:21:42.94M 2015-11-08T11:21:37.553Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.001 34.335 1498.8628 11:21:43.18M 2015-11-08T11:21:37.753Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.000 34.334 1498.8617 11:21:43.36M 2015-11-08T11:21:37.953Z|I-OCEAN7-304-XXXX| 26.28 12.711 39.999 34.334 1498.8612 11:21:43.56M 2015-11-08T11:21:38.160Z|I-OCEAN7-304-XXXX| 26.27 12.711 39.999 34.334 1498.8607 11:21:43.76M 2015-11-08T11:21:38.363Z|I-OCEAN7-304-XXXX| 26.29 12.711 39.999 34.334 1498.8610 11:21:43.96M 2015-11-08T11:21:38.568Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.000 34.334 1498.8612 11:21:44.18M 2015-11-08T11:21:38.768Z|I-OCEAN7-304-XXXX| 26.29 12.711 39.999 34.334 1498.8612 11:21:44.38M 2015-11-08T11:21:38.968Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.999 34.334 1498.8604 11:21:44.58M 2015-11-08T11:21:39.173Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.000 34.334 1498.8610 11:21:44.77M 2015-11-08T11:21:39.378Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.001 34.335 1498.8617 11:21:45.98M 2015-11-08T11:21:39.583Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.002 34.336 1498.8629 11:21:45.19M 2015-11-08T11:21:39.783Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.002 34.337 1498.8639 11:21:45.39M 2015-11-08T11:21:39.983Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.002 34.337 1498.8630 11:21:45.59M 2015-11-08T11:21:40.188Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.002 34.337 1498.8624 11:21:45.79M 2015-11-08T11:21:40.393Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.001 34.335 1498.8615 11:21:46.01M 2015-11-08T11:21:40.593Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.000 34.335 1498.8604 11:21:46.21M 2015-11-08T11:21:40.799Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.001 34.336 1498.8604 11:21:46.40M 2015-11-08T11:21:40.999Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.001 34.336 1498.8604 11:21:46.60M 2015-11-08T11:21:41.203Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.001 34.336 1498.8606 11:21:46.80M 2015-11-08T11:21:41.408Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.000 34.335 1498.8593 11:21:47.03M 2015-11-08T11:21:41.613Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.999 34.335 1498.8590 11:21:47.22M 2015-11-08T11:21:41.828Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.001 34.336 1498.8621 11:21:47.42M 2015-11-08T11:21:42.018Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.002 34.336 1498.8633 11:21:47.64M 2015-11-08T11:21:42.218Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.002 34.337 1498.8652 11:21:47.82M 2015-11-08T11:21:42.424Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.004 34.338 1498.8667 11:21:48.04M 2015-11-08T11:21:42.628Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.004 34.338 1498.8680 11:21:48.24M 2015-11-08T11:21:42.828Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.004 34.338 1498.8669 11:21:48.44M 2015-11-08T11:21:43.036Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.004 34.338 1498.8669 11:21:48.64M 2015-11-08T11:21:43.233Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.007 34.341 1498.8695 11:21:48.84M 2015-11-08T11:21:43.440Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.007 34.342 1498.8699 11:21:49.05M 2015-11-08T11:21:43.643Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.008 34.342 1498.8707 11:21:49.25M 2015-11-08T11:21:43.843Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.008 34.343 1498.8718 11:21:49.45M 2015-11-08T11:21:44.048Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.009 34.343 1498.8732 11:21:49.65M 2015-11-08T11:21:44.248Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.005 34.339 1498.8677 11:21:49.85M 2015-11-08T11:21:44.454Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.004 34.339 1498.8678 11:21:50.07M 2015-11-08T11:21:44.658Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.004 34.339 1498.8673 11:21:50.27M 2015-11-08T11:21:44.863Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.001 34.336 1498.8635 11:21:50.47M 2015-11-08T11:21:45.063Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.001 34.336 1498.8632 11:21:50.67M 2015-11-08T11:21:45.263Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.001 34.336 1498.8632 11:21:50.86M 2015-11-08T11:21:45.468Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.002 34.336 1498.8636 11:21:51.08M 2015-11-08T11:21:45.673Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.002 34.337 1498.8635 11:21:51.28M 2015-11-08T11:21:45.876Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.002 34.337 1498.8635 11:21:51.48M 2015-11-08T11:21:46.124Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.001 34.336 1498.8622 11:21:51.68M 2015-11-08T11:21:46.299Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.000 34.335 1498.8612 11:21:51.92M 2015-11-08T11:21:46.484Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.000 34.334 1498.8619 11:21:52.12M 2015-11-08T11:21:46.689Z|I-OCEAN7-304-XXXX| 26.25 12.712 40.006 34.340 1498.8689 11:21:52.30M 2015-11-08T11:21:46.889Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.004 34.338 1498.8666 11:21:52.50M 2015-11-08T11:21:47.094Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.004 34.338 1498.8657 11:21:52.70M 2015-11-08T11:21:47.294Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.003 34.341 1498.8556 11:21:52.90M 2015-11-08T11:21:47.499Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.003 34.341 1498.8547 11:21:53.11M 2015-11-08T11:21:47.704Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.003 34.341 1498.8538 11:21:53.31M 2015-11-08T11:21:47.904Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.003 34.341 1498.8529 11:21:53.51M 2015-11-08T11:21:48.109Z|I-OCEAN7-304-XXXX| 26.18 12.706 40.002 34.341 1498.8521 11:21:53.71M 2015-11-08T11:21:48.309Z|I-OCEAN7-304-XXXX| 26.23 12.706 40.002 34.341 1498.8521 11:21:53.91M 2015-11-08T11:21:48.514Z|I-OCEAN7-304-XXXX| 26.21 12.706 40.002 34.341 1498.8523 11:21:54.13M 2015-11-08T11:21:48.714Z|I-OCEAN7-304-XXXX| 26.23 12.706 40.003 34.342 1498.8536 11:21:54.33M 2015-11-08T11:21:48.919Z|I-OCEAN7-304-XXXX| 26.23 12.706 40.004 34.343 1498.8552 11:21:54.52M 2015-11-08T11:21:49.119Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.006 34.344 1498.8572 11:21:54.73M 2015-11-08T11:21:49.324Z|I-OCEAN7-304-XXXX| 26.25 12.707 40.005 34.344 1498.8574 11:21:54.92M 2015-11-08T11:21:49.529Z|I-OCEAN7-304-XXXX| 26.28 12.707 40.004 34.342 1498.8573 11:21:55.14M 2015-11-08T11:21:49.729Z|I-OCEAN7-304-XXXX| 26.28 12.707 40.003 34.341 1498.8567 11:21:55.34M 2015-11-08T11:21:49.934Z|I-OCEAN7-304-XXXX| 26.28 12.707 40.002 34.340 1498.8563 11:21:55.54M 2015-11-08T11:21:50.139Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.002 34.339 1498.8568 11:21:55.74M 2015-11-08T11:21:50.344Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.000 34.337 1498.8562 11:21:55.94M 2015-11-08T11:21:50.544Z|I-OCEAN7-304-XXXX| 26.33 12.708 39.999 34.336 1498.8553 11:21:56.16M 2015-11-08T11:21:50.764Z|I-OCEAN7-304-XXXX| 26.33 12.708 39.999 34.336 1498.8552 11:21:56.36M 2015-11-08T11:21:50.954Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.999 34.336 1498.8547 11:21:56.57M 2015-11-08T11:21:51.204Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.999 34.336 1498.8552 11:21:56.76M 2015-11-08T11:21:51.354Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.999 34.336 1498.8561 11:21:57.02M 2015-11-08T11:21:51.560Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.000 34.336 1498.8567 11:21:57.17M 2015-11-08T11:21:51.759Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.999 34.336 1498.8567 11:21:57.37M 2015-11-08T11:21:51.969Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.999 34.336 1498.8569 11:21:57.57M 2015-11-08T11:21:52.169Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.999 34.335 1498.8569 11:21:57.77M 2015-11-08T11:21:52.374Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.005 34.340 1498.8645 11:21:57.97M 2015-11-08T11:21:52.574Z|I-OCEAN7-304-XXXX| 26.33 12.710 39.999 34.335 1498.8580 11:21:58.19M 2015-11-08T11:21:52.779Z|I-OCEAN7-304-XXXX| 26.33 12.709 39.998 34.334 1498.8566 11:21:58.39M 2015-11-08T11:21:52.979Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.997 34.333 1498.8555 11:21:58.59M 2015-11-08T11:21:53.184Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.997 34.333 1498.8552 11:21:58.78M 2015-11-08T11:21:53.389Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.996 34.332 1498.8546 11:21:59.00M 2015-11-08T11:21:53.589Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.995 34.331 1498.8541 11:21:59.20M 2015-11-08T11:21:53.794Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.994 34.330 1498.8524 11:21:59.40M 2015-11-08T11:21:54.000Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.993 34.329 1498.8513 11:21:59.60M 2015-11-08T11:21:54.200Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.994 34.330 1498.8508 11:21:59.80M 2015-11-08T11:21:54.400Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.994 34.330 1498.8513 11:22:00.02M 2015-11-08T11:21:54.604Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.994 34.330 1498.8517 11:22:00.22M 2015-11-08T11:21:54.809Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.994 34.330 1498.8519 11:22:00.42M 2015-11-08T11:21:55.009Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.995 34.330 1498.8525 11:22:00.62M 2015-11-08T11:21:55.229Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.995 34.330 1498.8522 11:22:00.82M 2015-11-08T11:21:55.419Z|I-OCEAN7-304-XXXX| 26.20 12.710 39.995 34.330 1498.8513 11:22:01.05M 2015-11-08T11:21:55.624Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.995 34.331 1498.8518 11:22:01.24M 2015-11-08T11:21:55.824Z|I-OCEAN7-304-XXXX| 26.22 12.710 39.995 34.331 1498.8522 11:22:01.43M 2015-11-08T11:21:56.024Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.995 34.331 1498.8521 11:22:01.63M 2015-11-08T11:21:56.229Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.994 34.330 1498.8508 11:22:01.83M 2015-11-08T11:21:56.429Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.995 34.331 1498.8505 11:22:02.05M 2015-11-08T11:21:56.634Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.995 34.332 1498.8512 11:22:02.25M 2015-11-08T11:21:56.840Z|I-OCEAN7-304-XXXX| 26.22 12.709 39.997 34.334 1498.8524 11:22:02.45M 2015-11-08T11:21:57.040Z|I-OCEAN7-304-XXXX| 26.24 12.709 39.998 34.335 1498.8539 11:22:02.65M 2015-11-08T11:21:57.244Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.999 34.336 1498.8539 11:22:02.84M 2015-11-08T11:21:57.449Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.000 34.337 1498.8541 11:22:03.07M 2015-11-08T11:21:57.649Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.001 34.338 1498.8544 11:22:03.26M 2015-11-08T11:21:57.875Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.001 34.338 1498.8547 11:22:03.46M 2015-11-08T11:21:58.059Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.001 34.338 1498.8545 11:22:03.66M 2015-11-08T11:21:58.259Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.000 34.338 1498.8534 11:22:03.86M 2015-11-08T11:21:58.464Z|I-OCEAN7-304-XXXX| 26.24 12.708 39.999 34.337 1498.8517 11:22:04.08M 2015-11-08T11:21:58.669Z|I-OCEAN7-304-XXXX| 26.24 12.707 39.998 34.336 1498.8506 11:22:04.28M 2015-11-08T11:21:58.869Z|I-OCEAN7-304-XXXX| 26.28 12.707 39.998 34.336 1498.8506 11:22:04.48M 2015-11-08T11:21:59.074Z|I-OCEAN7-304-XXXX| 26.25 12.707 39.999 34.338 1498.8513 11:22:04.68M 2015-11-08T11:21:59.274Z|I-OCEAN7-304-XXXX| 26.28 12.707 40.000 34.338 1498.8530 11:22:04.88M 2015-11-08T11:21:59.482Z|I-OCEAN7-304-XXXX| 26.28 12.707 40.002 34.340 1498.8551 11:22:05.09M 2015-11-08T11:21:59.694Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.003 34.340 1498.8555 11:22:05.29M 2015-11-08T11:21:59.884Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.003 34.340 1498.8568 11:22:05.51M 2015-11-08T11:22:00.084Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.003 34.340 1498.8582 11:22:05.69M 2015-11-08T11:22:00.289Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.003 34.340 1498.8583 11:22:05.89M 2015-11-08T11:22:00.494Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.002 34.339 1498.8583 11:22:06.11M 2015-11-08T11:22:00.694Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.001 34.338 1498.8571 11:22:06.31M 2015-11-08T11:22:00.899Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.001 34.338 1498.8568 11:22:06.50M 2015-11-08T11:22:01.104Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.000 34.337 1498.8567 11:22:06.71M 2015-11-08T11:22:01.304Z|I-OCEAN7-304-XXXX| 26.33 12.706 40.002 34.342 1498.8534 11:22:06.90M 2015-11-08T11:22:01.509Z|I-OCEAN7-304-XXXX| 26.33 12.706 40.002 34.342 1498.8528 11:22:07.12M 2015-11-08T11:22:01.709Z|I-OCEAN7-304-XXXX| 26.33 12.705 40.002 34.342 1498.8521 11:22:07.32M 2015-11-08T11:22:01.914Z|I-OCEAN7-304-XXXX| 26.33 12.705 40.001 34.341 1498.8507 11:22:07.52M 2015-11-08T11:22:02.114Z|I-OCEAN7-304-XXXX| 26.35 12.705 40.002 34.341 1498.8521 11:22:07.72M 2015-11-08T11:22:02.320Z|I-OCEAN7-304-XXXX| 26.35 12.705 40.001 34.341 1498.8511 11:22:07.92M 2015-11-08T11:22:02.524Z|I-OCEAN7-304-XXXX| 26.36 12.705 40.000 34.340 1498.8497 11:22:08.14M 2015-11-08T11:22:02.729Z|I-OCEAN7-304-XXXX| 26.35 12.705 40.000 34.340 1498.8486 11:22:08.34M 2015-11-08T11:22:02.929Z|I-OCEAN7-304-XXXX| 26.36 12.705 39.999 34.339 1498.8489 11:22:08.54M 2015-11-08T11:22:03.134Z|I-OCEAN7-304-XXXX| 26.36 12.705 39.999 34.338 1498.8488 11:22:08.74M 2015-11-08T11:22:03.334Z|I-OCEAN7-304-XXXX| 26.38 12.706 39.999 34.339 1498.8500 11:22:08.94M 2015-11-08T11:22:03.539Z|I-OCEAN7-304-XXXX| 26.36 12.706 39.999 34.339 1498.8503 11:22:09.15M 2015-11-08T11:22:03.744Z|I-OCEAN7-304-XXXX| 26.32 12.706 39.999 34.338 1498.8491 11:22:09.35M 2015-11-08T11:22:03.944Z|I-OCEAN7-304-XXXX| 26.32 12.706 40.001 34.340 1498.8517 11:22:09.55M 2015-11-08T11:22:04.164Z|I-OCEAN7-304-XXXX| 26.32 12.706 40.002 34.341 1498.8540 11:22:09.75M 2015-11-08T11:22:04.349Z|I-OCEAN7-304-XXXX| 26.29 12.707 40.002 34.340 1498.8553 11:22:09.96M 2015-11-08T11:22:04.554Z|I-OCEAN7-304-XXXX| 26.29 12.707 40.003 34.341 1498.8572 11:22:10.17M 2015-11-08T11:22:04.754Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.004 34.341 1498.8586 11:22:10.37M 2015-11-08T11:22:04.960Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.004 34.341 1498.8599 11:22:10.56M 2015-11-08T11:22:05.165Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.005 34.342 1498.8617 11:22:10.77M 2015-11-08T11:22:05.364Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.007 34.343 1498.8628 11:22:10.97M 2015-11-08T11:22:05.569Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.007 34.343 1498.8634 11:22:11.18M 2015-11-08T11:22:05.769Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.008 34.344 1498.8647 11:22:11.38M 2015-11-08T11:22:05.974Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.009 34.345 1498.8658 11:22:11.58M 2015-11-08T11:22:06.180Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.008 34.344 1498.8636 11:22:11.78M 2015-11-08T11:22:06.424Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.009 34.345 1498.8660 11:22:12.00M 2015-11-08T11:22:06.584Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.010 34.345 1498.8674 11:22:12.24M 2015-11-08T11:22:06.785Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.010 34.346 1498.8695 11:22:12.40M 2015-11-08T11:22:06.990Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.011 34.346 1498.8710 11:22:12.59M 2015-11-08T11:22:07.190Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.012 34.347 1498.8712 11:22:12.79M 2015-11-08T11:22:07.395Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.012 34.348 1498.8712 11:22:13.01M 2015-11-08T11:22:07.600Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.014 34.350 1498.8712 11:22:13.21M 2015-11-08T11:22:07.800Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.010 34.347 1498.8663 11:22:13.41M 2015-11-08T11:22:08.005Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.010 34.347 1498.8651 11:22:13.61M 2015-11-08T11:22:08.209Z|I-OCEAN7-304-XXXX| 26.27 12.707 40.010 34.347 1498.8641 11:22:13.81M 2015-11-08T11:22:08.409Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.009 34.347 1498.8639 11:22:14.03M 2015-11-08T11:22:08.630Z|I-OCEAN7-304-XXXX| 26.31 12.707 40.008 34.346 1498.8629 11:22:14.23M 2015-11-08T11:22:08.815Z|I-OCEAN7-304-XXXX| 26.31 12.707 40.008 34.345 1498.8627 11:22:14.44M 2015-11-08T11:22:09.019Z|I-OCEAN7-304-XXXX| 26.31 12.707 40.007 34.344 1498.8615 11:22:14.62M 2015-11-08T11:22:09.219Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.005 34.343 1498.8602 11:22:14.83M 2015-11-08T11:22:09.425Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.005 34.343 1498.8612 11:22:15.04M 2015-11-08T11:22:09.630Z|I-OCEAN7-304-XXXX| 26.36 12.707 40.005 34.343 1498.8605 11:22:15.24M 2015-11-08T11:22:09.835Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.004 34.342 1498.8600 11:22:15.44M 2015-11-08T11:22:10.035Z|I-OCEAN7-304-XXXX| 26.34 12.707 40.004 34.341 1498.8586 11:22:15.64M 2015-11-08T11:22:10.235Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.003 34.338 1498.8649 11:22:15.84M 2015-11-08T11:22:10.440Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.002 34.337 1498.8641 11:22:16.06M 2015-11-08T11:22:10.645Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.002 34.336 1498.8630 11:22:16.26M 2015-11-08T11:22:10.845Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.001 34.336 1498.8615 11:22:16.46M 2015-11-08T11:22:11.055Z|I-OCEAN7-304-XXXX| 26.31 12.710 39.999 34.335 1498.8590 11:22:16.65M 2015-11-08T11:22:11.255Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.998 34.333 1498.8568 11:22:16.86M 2015-11-08T11:22:11.505Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.998 34.334 1498.8579 11:22:17.07M 2015-11-08T11:22:11.665Z|I-OCEAN7-304-XXXX| 26.29 12.711 39.998 34.333 1498.8583 11:22:17.32M 2015-11-08T11:22:11.865Z|I-OCEAN7-304-XXXX| 26.29 12.711 39.998 34.333 1498.8588 11:22:17.47M 2015-11-08T11:22:12.065Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.998 34.333 1498.8573 11:22:17.67M 2015-11-08T11:22:12.270Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.997 34.333 1498.8561 11:22:17.87M 2015-11-08T11:22:12.476Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.999 34.334 1498.8577 11:22:18.09M 2015-11-08T11:22:12.676Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.999 34.335 1498.8563 11:22:18.29M 2015-11-08T11:22:12.882Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.999 34.335 1498.8557 11:22:18.49M 2015-11-08T11:22:13.100Z|I-OCEAN7-304-XXXX| 26.21 12.709 39.999 34.335 1498.8555 11:22:18.69M 2015-11-08T11:22:13.285Z|I-OCEAN7-304-XXXX| 26.17 12.709 39.999 34.335 1498.8544 11:22:18.90M 2015-11-08T11:22:13.485Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.999 34.335 1498.8547 11:22:19.11M 2015-11-08T11:22:13.690Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.999 34.335 1498.8549 11:22:19.30M 2015-11-08T11:22:13.890Z|I-OCEAN7-304-XXXX| 26.23 12.709 39.999 34.335 1498.8557 11:22:19.50M 2015-11-08T11:22:14.100Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.998 34.334 1498.8558 11:22:19.70M 2015-11-08T11:22:14.300Z|I-OCEAN7-304-XXXX| 26.28 12.710 39.997 34.333 1498.8556 11:22:19.90M 2015-11-08T11:22:14.516Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.996 34.332 1498.8534 11:22:20.12M 2015-11-08T11:22:14.705Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.996 34.332 1498.8531 11:22:20.32M 2015-11-08T11:22:14.910Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.996 34.332 1498.8530 11:22:20.52M 2015-11-08T11:22:15.116Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.996 34.333 1498.8534 11:22:20.72M 2015-11-08T11:22:15.315Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.997 34.334 1498.8536 11:22:20.92M 2015-11-08T11:22:15.515Z|I-OCEAN7-304-XXXX| 26.33 12.709 39.998 34.335 1498.8553 11:22:21.13M 2015-11-08T11:22:15.720Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.000 34.336 1498.8579 11:22:21.33M 2015-11-08T11:22:15.925Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.001 34.338 1498.8601 11:22:21.53M 2015-11-08T11:22:16.125Z|I-OCEAN7-304-XXXX| 26.35 12.709 39.998 34.335 1498.8562 11:22:21.73M 2015-11-08T11:22:16.330Z|I-OCEAN7-304-XXXX| 26.36 12.709 39.999 34.335 1498.8563 11:22:21.93M 2015-11-08T11:22:16.580Z|I-OCEAN7-304-XXXX| 26.36 12.709 39.999 34.336 1498.8567 11:22:22.15M 2015-11-08T11:22:16.735Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.000 34.336 1498.8571 11:22:22.39M 2015-11-08T11:22:16.940Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.001 34.337 1498.8577 11:22:22.55M 2015-11-08T11:22:17.140Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.000 34.337 1498.8564 11:22:22.74M 2015-11-08T11:22:17.345Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.005 34.342 1498.8616 11:22:22.94M 2015-11-08T11:22:17.565Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.005 34.342 1498.8618 11:22:23.16M 2015-11-08T11:22:17.750Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.004 34.341 1498.8602 11:22:23.38M 2015-11-08T11:22:17.950Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.003 34.340 1498.8595 11:22:23.56M 2015-11-08T11:22:18.155Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.004 34.341 1498.8611 11:22:23.76M 2015-11-08T11:22:18.380Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.005 34.342 1498.8624 11:22:23.96M 2015-11-08T11:22:18.560Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.003 34.340 1498.8599 11:22:24.18M 2015-11-08T11:22:18.765Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.001 34.338 1498.8580 11:22:24.38M 2015-11-08T11:22:18.970Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.001 34.338 1498.8558 11:22:24.58M 2015-11-08T11:22:19.175Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.000 34.337 1498.8542 11:22:24.78M 2015-11-08T11:22:19.375Z|I-OCEAN7-304-XXXX| 26.24 12.709 39.999 34.336 1498.8540 11:22:25.98M 2015-11-08T11:22:19.575Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.004 34.341 1498.8600 11:22:25.19M 2015-11-08T11:22:19.780Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.005 34.341 1498.8611 11:22:25.39M 2015-11-08T11:22:19.985Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.005 34.341 1498.8611 11:22:25.59M 2015-11-08T11:22:20.185Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.009 34.345 1498.8658 11:22:25.79M 2015-11-08T11:22:20.390Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.008 34.345 1498.8650 11:22:26.01M 2015-11-08T11:22:20.595Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.010 34.346 1498.8668 11:22:26.21M 2015-11-08T11:22:20.795Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.011 34.347 1498.8672 11:22:26.41M 2015-11-08T11:22:21.000Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.011 34.347 1498.8680 11:22:26.61M 2015-11-08T11:22:21.200Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.012 34.347 1498.8691 11:22:26.81M 2015-11-08T11:22:21.405Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.012 34.348 1498.8694 11:22:27.02M 2015-11-08T11:22:21.655Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.009 34.345 1498.8655 11:22:27.22M 2015-11-08T11:22:21.810Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.008 34.344 1498.8658 11:22:27.47M 2015-11-08T11:22:22.030Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.008 34.343 1498.8658 11:22:27.62M 2015-11-08T11:22:22.215Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.007 34.343 1498.8657 11:22:27.84M 2015-11-08T11:22:22.420Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.006 34.342 1498.8647 11:22:28.04M 2015-11-08T11:22:22.626Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.008 34.344 1498.8684 11:22:28.24M 2015-11-08T11:22:22.830Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.005 34.341 1498.8638 11:22:28.44M 2015-11-08T11:22:23.030Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.004 34.339 1498.8632 11:22:28.64M 2015-11-08T11:22:23.230Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.005 34.340 1498.8649 11:22:28.83M 2015-11-08T11:22:23.435Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.000 34.335 1498.8596 11:22:29.05M 2015-11-08T11:22:23.635Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.999 34.334 1498.8577 11:22:29.25M 2015-11-08T11:22:23.840Z|I-OCEAN7-304-XXXX| 26.33 12.710 39.997 34.333 1498.8562 11:22:29.45M 2015-11-08T11:22:24.045Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.000 34.336 1498.8594 11:22:29.65M 2015-11-08T11:22:24.245Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.001 34.336 1498.8601 11:22:29.85M 2015-11-08T11:22:24.450Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.001 34.336 1498.8601 11:22:30.07M 2015-11-08T11:22:24.650Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.004 34.339 1498.8636 11:22:30.27M 2015-11-08T11:22:24.855Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.004 34.340 1498.8633 11:22:30.46M 2015-11-08T11:22:25.060Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.000 34.336 1498.8578 11:22:30.66M 2015-11-08T11:22:25.265Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.999 34.335 1498.8573 11:22:30.86M 2015-11-08T11:22:25.465Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.998 34.334 1498.8562 11:22:31.08M 2015-11-08T11:22:25.670Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.000 34.336 1498.8579 11:22:31.28M 2015-11-08T11:22:25.870Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.000 34.336 1498.8578 11:22:31.48M 2015-11-08T11:22:26.075Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.000 34.336 1498.8574 11:22:31.68M 2015-11-08T11:22:26.276Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.000 34.337 1498.8579 11:22:31.88M 2015-11-08T11:22:26.495Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.000 34.337 1498.8579 11:22:32.10M 2015-11-08T11:22:26.730Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.000 34.336 1498.8579 11:22:32.31M 2015-11-08T11:22:26.885Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.000 34.337 1498.8580 11:22:32.54M 2015-11-08T11:22:27.090Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.001 34.337 1498.8580 11:22:32.69M 2015-11-08T11:22:27.290Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.000 34.336 1498.8575 11:22:32.89M 2015-11-08T11:22:27.495Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.000 34.336 1498.8578 11:22:33.11M 2015-11-08T11:22:27.700Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.000 34.338 1498.8517 11:22:33.31M 2015-11-08T11:22:27.900Z|I-OCEAN7-304-XXXX| 26.29 12.706 40.000 34.339 1498.8508 11:22:33.51M 2015-11-08T11:22:28.106Z|I-OCEAN7-304-XXXX| 26.32 12.706 39.999 34.338 1498.8506 11:22:33.71M 2015-11-08T11:22:28.306Z|I-OCEAN7-304-XXXX| 26.29 12.706 39.998 34.337 1498.8489 11:22:33.91M 2015-11-08T11:22:28.510Z|I-OCEAN7-304-XXXX| 26.30 12.706 40.000 34.339 1498.8513 11:22:34.13M 2015-11-08T11:22:28.715Z|I-OCEAN7-304-XXXX| 26.28 12.706 40.001 34.340 1498.8511 11:22:34.33M 2015-11-08T11:22:28.915Z|I-OCEAN7-304-XXXX| 26.28 12.706 40.001 34.339 1498.8513 11:22:34.52M 2015-11-08T11:22:29.121Z|I-OCEAN7-304-XXXX| 26.28 12.706 40.000 34.338 1498.8507 11:22:34.72M 2015-11-08T11:22:29.325Z|I-OCEAN7-304-XXXX| 26.29 12.707 39.999 34.337 1498.8511 11:22:34.92M 2015-11-08T11:22:29.525Z|I-OCEAN7-304-XXXX| 26.29 12.707 39.999 34.337 1498.8530 11:22:35.14M 2015-11-08T11:22:29.730Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.000 34.337 1498.8542 11:22:35.34M 2015-11-08T11:22:29.930Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.001 34.337 1498.8558 11:22:35.54M 2015-11-08T11:22:30.135Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.001 34.338 1498.8571 11:22:35.74M 2015-11-08T11:22:30.340Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.002 34.338 1498.8589 11:22:35.94M 2015-11-08T11:22:30.540Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.003 34.339 1498.8611 11:22:36.16M 2015-11-08T11:22:30.745Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.004 34.339 1498.8625 11:22:36.36M 2015-11-08T11:22:30.966Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.002 34.338 1498.8610 11:22:36.56M 2015-11-08T11:22:31.151Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.002 34.338 1498.8610 11:22:36.77M 2015-11-08T11:22:31.351Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.003 34.338 1498.8616 11:22:36.95M 2015-11-08T11:22:31.555Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.003 34.338 1498.8619 11:22:37.17M 2015-11-08T11:22:31.806Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.002 34.338 1498.8610 11:22:37.37M 2015-11-08T11:22:31.961Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.001 34.336 1498.8600 11:22:37.61M 2015-11-08T11:22:32.166Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.000 34.335 1498.8588 11:22:37.77M 2015-11-08T11:22:32.371Z|I-OCEAN7-304-XXXX| 26.24 12.710 39.999 34.334 1498.8573 11:22:37.97M 2015-11-08T11:22:32.571Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.006 34.341 1498.8646 11:22:38.19M 2015-11-08T11:22:32.775Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.006 34.342 1498.8661 11:22:38.39M 2015-11-08T11:22:32.981Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.006 34.342 1498.8658 11:22:38.58M 2015-11-08T11:22:33.181Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.005 34.341 1498.8652 11:22:38.79M 2015-11-08T11:22:33.386Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.004 34.339 1498.8640 11:22:39.00M 2015-11-08T11:22:33.586Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.004 34.339 1498.8633 11:22:39.20M 2015-11-08T11:22:33.791Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.002 34.337 1498.8625 11:22:39.40M 2015-11-08T11:22:33.996Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.002 34.336 1498.8629 11:22:39.60M 2015-11-08T11:22:34.196Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.001 34.335 1498.8638 11:22:39.80M 2015-11-08T11:22:34.401Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.001 34.335 1498.8634 11:22:40.02M 2015-11-08T11:22:34.596Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.001 34.335 1498.8647 11:22:40.22M 2015-11-08T11:22:34.806Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.002 34.336 1498.8652 11:22:40.41M 2015-11-08T11:22:35.011Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.002 34.336 1498.8651 11:22:40.61M 2015-11-08T11:22:35.211Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.002 34.336 1498.8643 11:22:40.81M 2015-11-08T11:22:35.431Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.002 34.336 1498.8646 11:22:41.03M 2015-11-08T11:22:35.616Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.002 34.336 1498.8661 11:22:41.25M 2015-11-08T11:22:35.821Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.003 34.337 1498.8654 11:22:41.43M 2015-11-08T11:22:36.021Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.003 34.337 1498.8652 11:22:41.63M 2015-11-08T11:22:36.226Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.003 34.337 1498.8652 11:22:41.83M 2015-11-08T11:22:36.426Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.003 34.337 1498.8650 11:22:42.05M 2015-11-08T11:22:36.636Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.003 34.337 1498.8651 11:22:42.24M 2015-11-08T11:22:36.836Z|I-OCEAN7-304-XXXX| 26.27 12.711 39.997 34.332 1498.8574 11:22:42.45M 2015-11-08T11:22:37.041Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.997 34.332 1498.8564 11:22:42.65M 2015-11-08T11:22:37.241Z|I-OCEAN7-304-XXXX| 26.22 12.710 39.996 34.332 1498.8550 11:22:42.85M 2015-11-08T11:22:37.441Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.996 34.332 1498.8552 11:22:43.06M 2015-11-08T11:22:37.646Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.996 34.331 1498.8544 11:22:43.26M 2015-11-08T11:22:37.851Z|I-OCEAN7-304-XXXX| 26.26 12.710 39.996 34.332 1498.8544 11:22:43.46M 2015-11-08T11:22:38.056Z|I-OCEAN7-304-XXXX| 26.25 12.710 39.996 34.332 1498.8541 11:22:43.66M 2015-11-08T11:22:38.256Z|I-OCEAN7-304-XXXX| 26.22 12.710 39.996 34.332 1498.8538 11:22:43.86M 2015-11-08T11:22:38.461Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.997 34.333 1498.8551 11:22:44.08M 2015-11-08T11:22:38.676Z|I-OCEAN7-304-XXXX| 26.26 12.709 39.998 34.334 1498.8550 11:22:44.28M 2015-11-08T11:22:38.866Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.998 34.334 1498.8558 11:22:44.48M 2015-11-08T11:22:39.066Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.999 34.335 1498.8561 11:22:44.67M 2015-11-08T11:22:39.271Z|I-OCEAN7-304-XXXX| 26.27 12.710 39.999 34.335 1498.8571 11:22:44.87M 2015-11-08T11:22:39.476Z|I-OCEAN7-304-XXXX| 26.30 12.710 39.999 34.335 1498.8585 11:22:45.09M 2015-11-08T11:22:39.676Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.007 34.342 1498.8665 11:22:45.29M 2015-11-08T11:22:39.896Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.007 34.342 1498.8666 11:22:45.49M 2015-11-08T11:22:40.086Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.007 34.343 1498.8660 11:22:45.71M 2015-11-08T11:22:40.286Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.007 34.343 1498.8655 11:22:45.89M 2015-11-08T11:22:40.491Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.007 34.343 1498.8654 11:22:46.11M 2015-11-08T11:22:40.691Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.007 34.343 1498.8660 11:22:46.31M 2015-11-08T11:22:40.891Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.008 34.344 1498.8673 11:22:46.50M 2015-11-08T11:22:41.096Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.009 34.345 1498.8685 11:22:46.70M 2015-11-08T11:22:41.301Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.002 34.338 1498.8602 11:22:46.90M 2015-11-08T11:22:41.506Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.002 34.337 1498.8604 11:22:47.12M 2015-11-08T11:22:41.706Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.002 34.337 1498.8611 11:22:47.32M 2015-11-08T11:22:41.956Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.002 34.338 1498.8618 11:22:47.52M 2015-11-08T11:22:42.116Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.003 34.338 1498.8628 11:22:47.76M 2015-11-08T11:22:42.316Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.003 34.339 1498.8630 11:22:47.92M 2015-11-08T11:22:42.521Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.004 34.339 1498.8632 11:22:48.14M 2015-11-08T11:22:42.726Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.003 34.338 1498.8619 11:22:48.34M 2015-11-08T11:22:42.926Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.003 34.339 1498.8619 11:22:48.54M 2015-11-08T11:22:43.126Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.004 34.339 1498.8635 11:22:48.73M 2015-11-08T11:22:43.336Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.004 34.339 1498.8640 11:22:48.93M 2015-11-08T11:22:43.536Z|I-OCEAN7-304-XXXX| 26.23 12.710 39.998 34.333 1498.8575 11:22:49.15M 2015-11-08T11:22:43.736Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.998 34.334 1498.8567 11:22:49.35M 2015-11-08T11:22:43.941Z|I-OCEAN7-304-XXXX| 26.21 12.710 39.998 34.333 1498.8563 11:22:49.55M 2015-11-08T11:22:44.146Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.000 34.336 1498.8600 11:22:49.75M 2015-11-08T11:22:44.366Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.001 34.336 1498.8604 11:22:49.95M 2015-11-08T11:22:44.551Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.002 34.337 1498.8607 11:22:50.18M 2015-11-08T11:22:44.756Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.002 34.337 1498.8607 11:22:50.36M 2015-11-08T11:22:44.956Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.002 34.337 1498.8612 11:22:50.57M 2015-11-08T11:22:45.161Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.003 34.338 1498.8623 11:22:50.76M 2015-11-08T11:22:45.361Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.003 34.338 1498.8632 11:22:50.96M 2015-11-08T11:22:45.566Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.003 34.338 1498.8641 11:22:51.18M 2015-11-08T11:22:45.766Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.002 34.337 1498.8632 11:22:51.38M 2015-11-08T11:22:45.971Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.002 34.337 1498.8612 11:22:51.58M 2015-11-08T11:22:46.176Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.001 34.337 1498.8607 11:22:51.78M 2015-11-08T11:22:46.376Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.001 34.337 1498.8599 11:22:52.00M 2015-11-08T11:22:46.581Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.001 34.337 1498.8605 11:22:52.19M 2015-11-08T11:22:46.786Z|I-OCEAN7-304-XXXX| 26.28 12.710 39.999 34.334 1498.8572 11:22:52.40M 2015-11-08T11:22:47.031Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.998 34.334 1498.8569 11:22:52.60M 2015-11-08T11:22:47.191Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.001 34.337 1498.8606 11:22:52.84M 2015-11-08T11:22:47.391Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.002 34.338 1498.8613 11:22:53.01M 2015-11-08T11:22:47.596Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.002 34.338 1498.8613 11:22:53.21M 2015-11-08T11:22:47.796Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.002 34.338 1498.8608 11:22:53.41M 2015-11-08T11:22:48.001Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.002 34.338 1498.8605 11:22:53.61M 2015-11-08T11:22:48.206Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.001 34.338 1498.8600 11:22:53.81M 2015-11-08T11:22:48.406Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.002 34.338 1498.8594 11:22:54.03M 2015-11-08T11:22:48.611Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.002 34.338 1498.8597 11:22:54.23M 2015-11-08T11:22:48.831Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.003 34.340 1498.8613 11:22:54.43M 2015-11-08T11:22:49.016Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.002 34.338 1498.8591 11:22:54.64M 2015-11-08T11:22:49.216Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.001 34.337 1498.8580 11:22:54.82M 2015-11-08T11:22:49.426Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.999 34.336 1498.8563 11:22:55.04M 2015-11-08T11:22:49.626Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.996 34.333 1498.8519 11:22:55.24M 2015-11-08T11:22:49.831Z|I-OCEAN7-304-XXXX| 26.30 12.708 39.996 34.333 1498.8514 11:22:55.44M 2015-11-08T11:22:50.031Z|I-OCEAN7-304-XXXX| 26.29 12.708 39.997 34.334 1498.8510 11:22:55.64M 2015-11-08T11:22:50.236Z|I-OCEAN7-304-XXXX| 26.23 12.708 39.996 34.334 1498.8490 11:22:55.84M 2015-11-08T11:22:50.436Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.996 34.334 1498.8484 11:22:56.06M 2015-11-08T11:22:50.641Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.996 34.335 1498.8484 11:22:56.26M 2015-11-08T11:22:50.846Z|I-OCEAN7-304-XXXX| 26.24 12.707 39.997 34.335 1498.8484 11:22:56.46M 2015-11-08T11:22:51.051Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.997 34.335 1498.8488 11:22:56.66M 2015-11-08T11:22:51.251Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.998 34.336 1498.8485 11:22:56.85M 2015-11-08T11:22:51.456Z|I-OCEAN7-304-XXXX| 26.21 12.707 39.998 34.337 1498.8496 11:22:57.07M 2015-11-08T11:22:51.656Z|I-OCEAN7-304-XXXX| 26.19 12.707 39.999 34.338 1498.8501 11:22:57.27M 2015-11-08T11:22:51.856Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.000 34.339 1498.8510 11:22:57.47M 2015-11-08T11:22:52.111Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.001 34.339 1498.8527 11:22:57.67M 2015-11-08T11:22:52.266Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.002 34.340 1498.8534 11:22:57.92M 2015-11-08T11:22:52.466Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.004 34.342 1498.8557 11:22:58.09M 2015-11-08T11:22:52.671Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.005 34.343 1498.8562 11:22:58.28M 2015-11-08T11:22:52.871Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.005 34.342 1498.8571 11:22:58.48M 2015-11-08T11:22:53.077Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.004 34.342 1498.8574 11:22:58.68M 2015-11-08T11:22:53.301Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.004 34.341 1498.8575 11:22:58.88M 2015-11-08T11:22:53.481Z|I-OCEAN7-304-XXXX| 26.25 12.708 39.998 34.335 1498.8512 11:22:59.12M 2015-11-08T11:22:53.691Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.000 34.337 1498.8535 11:22:59.30M 2015-11-08T11:22:53.886Z|I-OCEAN7-304-XXXX| 26.29 12.708 39.998 34.336 1498.8521 11:22:59.50M 2015-11-08T11:22:54.091Z|I-OCEAN7-304-XXXX| 26.28 12.708 39.997 34.335 1498.8513 11:22:59.70M 2015-11-08T11:22:54.296Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.001 34.338 1498.8558 11:22:59.90M 2015-11-08T11:22:54.516Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.003 34.340 1498.8569 11:23:00.12M 2015-11-08T11:22:54.702Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.004 34.341 1498.8583 11:23:00.32M 2015-11-08T11:22:54.907Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.005 34.342 1498.8596 11:23:00.51M 2015-11-08T11:22:55.107Z|I-OCEAN7-304-XXXX| 26.35 12.707 40.005 34.343 1498.8608 11:23:00.71M 2015-11-08T11:22:55.311Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.006 34.343 1498.8619 11:23:00.91M 2015-11-08T11:22:55.511Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.006 34.344 1498.8619 11:23:01.13M 2015-11-08T11:22:55.716Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.007 34.344 1498.8625 11:23:01.33M 2015-11-08T11:22:55.922Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.009 34.346 1498.8647 11:23:01.53M 2015-11-08T11:22:56.122Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.008 34.345 1498.8643 11:23:01.73M 2015-11-08T11:22:56.327Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.007 34.345 1498.8632 11:23:01.93M 2015-11-08T11:22:56.532Z|I-OCEAN7-304-XXXX| 26.34 12.707 39.998 34.336 1498.8511 11:23:02.15M 2015-11-08T11:22:56.732Z|I-OCEAN7-304-XXXX| 26.34 12.707 39.997 34.335 1498.8502 11:23:02.35M 2015-11-08T11:22:56.932Z|I-OCEAN7-304-XXXX| 26.34 12.707 39.995 34.333 1498.8488 11:23:02.54M 2015-11-08T11:22:57.187Z|I-OCEAN7-304-XXXX| 26.34 12.707 39.994 34.332 1498.8466 11:23:02.74M 2015-11-08T11:22:57.342Z|I-OCEAN7-304-XXXX| 26.37 12.707 39.992 34.331 1498.8447 11:23:03.01M 2015-11-08T11:22:57.547Z|I-OCEAN7-304-XXXX| 26.33 12.707 39.990 34.329 1498.8419 11:23:03.16M 2015-11-08T11:22:57.762Z|I-OCEAN7-304-XXXX| 26.36 12.707 39.989 34.328 1498.8414 11:23:03.36M 2015-11-08T11:22:57.952Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.989 34.328 1498.8397 11:23:03.58M 2015-11-08T11:22:58.152Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.989 34.328 1498.8394 11:23:03.76M 2015-11-08T11:22:58.359Z|I-OCEAN7-304-XXXX| 26.31 12.706 39.989 34.329 1498.8381 11:23:03.96M 2015-11-08T11:22:58.562Z|I-OCEAN7-304-XXXX| 26.30 12.706 39.989 34.329 1498.8384 11:23:04.18M 2015-11-08T11:22:58.762Z|I-OCEAN7-304-XXXX| 26.27 12.706 39.990 34.329 1498.8389 11:23:04.38M 2015-11-08T11:22:58.967Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.991 34.330 1498.8396 11:23:04.57M 2015-11-08T11:22:59.172Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.992 34.331 1498.8411 11:23:04.77M 2015-11-08T11:22:59.367Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.994 34.333 1498.8434 11:23:04.97M 2015-11-08T11:22:59.572Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.994 34.333 1498.8434 11:23:05.19M 2015-11-08T11:22:59.782Z|I-OCEAN7-304-XXXX| 26.25 12.706 39.995 34.334 1498.8436 11:23:05.39M 2015-11-08T11:22:59.982Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.995 34.335 1498.8442 11:23:05.59M 2015-11-08T11:23:00.187Z|I-OCEAN7-304-XXXX| 26.24 12.706 39.995 34.335 1498.8441 11:23:05.79M 2015-11-08T11:23:00.387Z|I-OCEAN7-304-XXXX| 26.25 12.706 39.995 34.334 1498.8438 11:23:06.01M 2015-11-08T11:23:00.592Z|I-OCEAN7-304-XXXX| 26.23 12.706 39.997 34.336 1498.8458 11:23:06.21M 2015-11-08T11:23:00.792Z|I-OCEAN7-304-XXXX| 26.25 12.706 39.994 34.333 1498.8425 11:23:06.40M 2015-11-08T11:23:00.999Z|I-OCEAN7-304-XXXX| 26.25 12.706 39.995 34.335 1498.8438 11:23:06.60M 2015-11-08T11:23:01.199Z|I-OCEAN7-304-XXXX| 26.23 12.706 39.996 34.336 1498.8445 11:23:06.80M 2015-11-08T11:23:01.402Z|I-OCEAN7-304-XXXX| 26.23 12.706 39.997 34.337 1498.8455 11:23:07.02M 2015-11-08T11:23:01.602Z|I-OCEAN7-304-XXXX| 26.28 12.706 39.997 34.337 1498.8459 11:23:07.22M 2015-11-08T11:23:01.807Z|I-OCEAN7-304-XXXX| 26.29 12.706 39.997 34.336 1498.8456 11:23:07.42M 2015-11-08T11:23:02.012Z|I-OCEAN7-304-XXXX| 26.26 12.705 39.996 34.336 1498.8440 11:23:07.62M 2015-11-08T11:23:02.282Z|I-OCEAN7-304-XXXX| 26.26 12.705 39.996 34.336 1498.8434 11:23:07.82M 2015-11-08T11:23:02.417Z|I-OCEAN7-304-XXXX| 26.26 12.705 39.996 34.336 1498.8433 11:23:08.10M 2015-11-08T11:23:02.622Z|I-OCEAN7-304-XXXX| 26.26 12.705 39.996 34.336 1498.8440 11:23:08.24M 2015-11-08T11:23:02.822Z|I-OCEAN7-304-XXXX| 26.26 12.705 39.996 34.336 1498.8439 11:23:08.43M 2015-11-08T11:23:03.027Z|I-OCEAN7-304-XXXX| 26.25 12.705 39.995 34.336 1498.8422 11:23:08.63M 2015-11-08T11:23:03.227Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.996 34.336 1498.8429 11:23:08.83M 2015-11-08T11:23:03.432Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.996 34.336 1498.8430 11:23:09.05M 2015-11-08T11:23:03.640Z|I-OCEAN7-304-XXXX| 26.28 12.705 39.996 34.336 1498.8430 11:23:09.25M 2015-11-08T11:23:03.842Z|I-OCEAN7-304-XXXX| 26.31 12.705 39.996 34.336 1498.8424 11:23:09.45M 2015-11-08T11:23:04.042Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.996 34.336 1498.8434 11:23:09.65M 2015-11-08T11:23:04.242Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.996 34.337 1498.8433 11:23:09.85M 2015-11-08T11:23:04.447Z|I-OCEAN7-304-XXXX| 26.34 12.704 39.996 34.337 1498.8434 11:23:10.07M 2015-11-08T11:23:04.652Z|I-OCEAN7-304-XXXX| 26.32 12.704 39.996 34.337 1498.8433 11:23:10.27M 2015-11-08T11:23:04.852Z|I-OCEAN7-304-XXXX| 26.36 12.704 39.997 34.338 1498.8448 11:23:10.47M 2015-11-08T11:23:05.057Z|I-OCEAN7-304-XXXX| 26.33 12.704 39.998 34.338 1498.8448 11:23:10.66M 2015-11-08T11:23:05.262Z|I-OCEAN7-304-XXXX| 26.33 12.706 39.997 34.336 1498.8483 11:23:10.86M 2015-11-08T11:23:05.462Z|I-OCEAN7-304-XXXX| 26.31 12.706 39.997 34.336 1498.8486 11:23:11.08M 2015-11-08T11:23:05.667Z|I-OCEAN7-304-XXXX| 26.31 12.706 39.997 34.336 1498.8483 11:23:11.28M 2015-11-08T11:23:05.872Z|I-OCEAN7-304-XXXX| 26.31 12.707 39.996 34.335 1498.8474 11:23:11.48M 2015-11-08T11:23:06.072Z|I-OCEAN7-304-XXXX| 26.32 12.707 39.996 34.335 1498.8477 11:23:11.68M 2015-11-08T11:23:06.280Z|I-OCEAN7-304-XXXX| 26.33 12.706 39.996 34.335 1498.8469 11:23:11.88M 2015-11-08T11:23:06.480Z|I-OCEAN7-304-XXXX| 26.32 12.706 39.995 34.334 1498.8462 11:23:12.10M 2015-11-08T11:23:06.697Z|I-OCEAN7-304-XXXX| 26.29 12.706 39.995 34.334 1498.8450 11:23:12.30M 2015-11-08T11:23:06.887Z|I-OCEAN7-304-XXXX| 26.25 12.706 39.995 34.335 1498.8433 11:23:12.51M 2015-11-08T11:23:07.087Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.994 34.334 1498.8418 11:23:12.70M 2015-11-08T11:23:07.292Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.994 34.334 1498.8409 11:23:12.89M 2015-11-08T11:23:07.497Z|I-OCEAN7-304-XXXX| 26.28 12.705 39.993 34.334 1498.8394 11:23:13.11M 2015-11-08T11:23:07.697Z|I-OCEAN7-304-XXXX| 26.28 12.704 39.993 34.334 1498.8379 11:23:13.31M 2015-11-08T11:23:07.902Z|I-OCEAN7-304-XXXX| 26.26 12.704 39.991 34.332 1498.8357 11:23:13.51M 2015-11-08T11:23:08.102Z|I-OCEAN7-304-XXXX| 26.25 12.704 39.991 34.332 1498.8344 11:23:13.71M 2015-11-08T11:23:08.307Z|I-OCEAN7-304-XXXX| 26.25 12.704 39.990 34.332 1498.8334 11:23:13.91M 2015-11-08T11:23:08.507Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.989 34.332 1498.8302 11:23:14.13M 2015-11-08T11:23:08.712Z|I-OCEAN7-304-XXXX| 26.25 12.703 39.988 34.330 1498.8302 11:23:14.32M 2015-11-08T11:23:08.919Z|I-OCEAN7-304-XXXX| 26.24 12.703 39.988 34.330 1498.8296 11:23:14.52M 2015-11-08T11:23:09.119Z|I-OCEAN7-304-XXXX| 26.26 12.703 39.990 34.332 1498.8322 11:23:14.73M 2015-11-08T11:23:09.322Z|I-OCEAN7-304-XXXX| 26.25 12.703 39.991 34.333 1498.8322 11:23:14.92M 2015-11-08T11:23:09.527Z|I-OCEAN7-304-XXXX| 26.25 12.703 39.998 34.340 1498.8405 11:23:15.14M 2015-11-08T11:23:09.727Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.993 34.335 1498.8362 11:23:15.34M 2015-11-08T11:23:09.932Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.993 34.335 1498.8353 11:23:15.54M 2015-11-08T11:23:10.132Z|I-OCEAN7-304-XXXX| 26.34 12.703 39.992 34.334 1498.8361 11:23:15.74M 2015-11-08T11:23:10.337Z|I-OCEAN7-304-XXXX| 26.31 12.703 39.991 34.333 1498.8346 11:23:15.94M 2015-11-08T11:23:10.537Z|I-OCEAN7-304-XXXX| 26.34 12.703 39.991 34.333 1498.8344 11:23:16.16M 2015-11-08T11:23:10.742Z|I-OCEAN7-304-XXXX| 26.34 12.703 39.990 34.332 1498.8336 11:23:16.36M 2015-11-08T11:23:10.947Z|I-OCEAN7-304-XXXX| 26.35 12.703 39.990 34.332 1498.8339 11:23:16.55M 2015-11-08T11:23:11.167Z|I-OCEAN7-304-XXXX| 26.37 12.703 39.990 34.332 1498.8347 11:23:16.75M 2015-11-08T11:23:11.352Z|I-OCEAN7-304-XXXX| 26.35 12.703 39.990 34.332 1498.8342 11:23:16.97M 2015-11-08T11:23:11.552Z|I-OCEAN7-304-XXXX| 26.35 12.704 39.990 34.331 1498.8340 11:23:17.17M 2015-11-08T11:23:11.796Z|I-OCEAN7-304-XXXX| 26.35 12.703 39.990 34.331 1498.8337 11:23:17.37M 2015-11-08T11:23:11.962Z|I-OCEAN7-304-XXXX| 26.35 12.704 39.990 34.332 1498.8341 11:23:17.57M 2015-11-08T11:23:12.162Z|I-OCEAN7-304-XXXX| 26.38 12.704 39.991 34.332 1498.8353 11:23:17.77M 2015-11-08T11:23:12.412Z|I-OCEAN7-304-XXXX| 26.34 12.704 39.992 34.333 1498.8367 11:23:17.97M 2015-11-08T11:23:12.572Z|I-OCEAN7-304-XXXX| 26.34 12.703 39.993 34.335 1498.8373 11:23:18.23M 2015-11-08T11:23:12.796Z|I-OCEAN7-304-XXXX| 26.30 12.703 39.995 34.337 1498.8379 11:23:18.39M 2015-11-08T11:23:12.977Z|I-OCEAN7-304-XXXX| 26.30 12.703 39.996 34.338 1498.8398 11:23:18.58M 2015-11-08T11:23:13.177Z|I-OCEAN7-304-XXXX| 26.31 12.703 39.997 34.339 1498.8409 11:23:18.78M 2015-11-08T11:23:13.387Z|I-OCEAN7-304-XXXX| 26.32 12.703 39.999 34.341 1498.8435 11:23:19.00M 2015-11-08T11:23:13.587Z|I-OCEAN7-304-XXXX| 26.29 12.703 40.000 34.341 1498.8435 11:23:19.20M 2015-11-08T11:23:13.787Z|I-OCEAN7-304-XXXX| 26.27 12.703 40.000 34.342 1498.8439 11:23:19.40M 2015-11-08T11:23:13.987Z|I-OCEAN7-304-XXXX| 26.30 12.703 40.000 34.342 1498.8445 11:23:19.60M 2015-11-08T11:23:14.192Z|I-OCEAN7-304-XXXX| 26.26 12.703 40.000 34.342 1498.8435 11:23:19.80M 2015-11-08T11:23:14.400Z|I-OCEAN7-304-XXXX| 26.22 12.703 40.001 34.343 1498.8436 11:23:20.02M 2015-11-08T11:23:14.602Z|I-OCEAN7-304-XXXX| 26.22 12.703 40.001 34.343 1498.8441 11:23:20.22M 2015-11-08T11:23:14.802Z|I-OCEAN7-304-XXXX| 26.20 12.703 40.002 34.343 1498.8440 11:23:20.42M 2015-11-08T11:23:15.008Z|I-OCEAN7-304-XXXX| 26.20 12.703 40.001 34.343 1498.8431 11:23:20.61M 2015-11-08T11:23:15.208Z|I-OCEAN7-304-XXXX| 26.20 12.703 40.000 34.341 1498.8417 11:23:20.81M 2015-11-08T11:23:15.412Z|I-OCEAN7-304-XXXX| 26.18 12.703 39.998 34.340 1498.8400 11:23:21.03M 2015-11-08T11:23:15.632Z|I-OCEAN7-304-XXXX| 26.15 12.703 39.996 34.337 1498.8369 11:23:21.23M 2015-11-08T11:23:15.817Z|I-OCEAN7-304-XXXX| 26.15 12.703 39.996 34.338 1498.8376 11:23:21.45M 2015-11-08T11:23:16.036Z|I-OCEAN7-304-XXXX| 26.22 12.703 39.995 34.337 1498.8379 11:23:21.63M 2015-11-08T11:23:16.222Z|I-OCEAN7-304-XXXX| 26.19 12.704 39.994 34.336 1498.8369 11:23:21.83M 2015-11-08T11:23:16.427Z|I-OCEAN7-304-XXXX| 26.23 12.704 39.993 34.335 1498.8372 11:23:22.05M 2015-11-08T11:23:16.627Z|I-OCEAN7-304-XXXX| 26.24 12.704 39.992 34.334 1498.8362 11:23:22.25M 2015-11-08T11:23:16.832Z|I-OCEAN7-304-XXXX| 26.24 12.704 39.992 34.334 1498.8358 11:23:22.45M 2015-11-08T11:23:17.039Z|I-OCEAN7-304-XXXX| 26.23 12.704 39.994 34.335 1498.8364 11:23:22.65M 2015-11-08T11:23:17.243Z|I-OCEAN7-304-XXXX| 26.27 12.704 39.994 34.335 1498.8372 11:23:22.84M 2015-11-08T11:23:17.488Z|I-OCEAN7-304-XXXX| 26.32 12.704 39.990 34.332 1498.8339 11:23:23.06M 2015-11-08T11:23:17.642Z|I-OCEAN7-304-XXXX| 26.32 12.704 39.989 34.331 1498.8330 11:23:23.31M 2015-11-08T11:23:17.847Z|I-OCEAN7-304-XXXX| 26.33 12.704 39.988 34.330 1498.8318 11:23:23.46M 2015-11-08T11:23:18.053Z|I-OCEAN7-304-XXXX| 26.33 12.703 39.989 34.331 1498.8325 11:23:23.66M 2015-11-08T11:23:18.253Z|I-OCEAN7-304-XXXX| 26.34 12.704 39.990 34.331 1498.8336 11:23:23.86M 2015-11-08T11:23:18.457Z|I-OCEAN7-304-XXXX| 26.34 12.703 39.990 34.332 1498.8344 11:23:24.08M 2015-11-08T11:23:18.662Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.991 34.333 1498.8352 11:23:24.28M 2015-11-08T11:23:18.862Z|I-OCEAN7-304-XXXX| 26.33 12.703 39.991 34.333 1498.8351 11:23:24.48M 2015-11-08T11:23:19.067Z|I-OCEAN7-304-XXXX| 26.31 12.703 39.992 34.333 1498.8351 11:23:24.67M 2015-11-08T11:23:19.268Z|I-OCEAN7-304-XXXX| 26.33 12.703 39.992 34.334 1498.8354 11:23:24.87M 2015-11-08T11:23:19.472Z|I-OCEAN7-304-XXXX| 26.33 12.703 39.992 34.335 1498.8354 11:23:25.09M 2015-11-08T11:23:19.673Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.992 34.334 1498.8351 11:23:25.29M 2015-11-08T11:23:19.882Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.991 34.333 1498.8348 11:23:25.49M 2015-11-08T11:23:20.098Z|I-OCEAN7-304-XXXX| 26.36 12.703 39.991 34.333 1498.8345 11:23:25.69M 2015-11-08T11:23:20.283Z|I-OCEAN7-304-XXXX| 26.34 12.703 39.990 34.332 1498.8341 11:23:25.90M 2015-11-08T11:23:20.488Z|I-OCEAN7-304-XXXX| 26.33 12.703 39.991 34.332 1498.8342 11:23:26.11M 2015-11-08T11:23:20.693Z|I-OCEAN7-304-XXXX| 26.33 12.703 39.991 34.333 1498.8344 11:23:26.30M 2015-11-08T11:23:20.893Z|I-OCEAN7-304-XXXX| 26.37 12.703 39.990 34.332 1498.8341 11:23:26.50M 2015-11-08T11:23:21.098Z|I-OCEAN7-304-XXXX| 26.32 12.703 39.990 34.332 1498.8339 11:23:26.70M 2015-11-08T11:23:21.298Z|I-OCEAN7-304-XXXX| 26.32 12.703 39.990 34.332 1498.8333 11:23:26.90M 2015-11-08T11:23:21.503Z|I-OCEAN7-304-XXXX| 26.30 12.703 39.990 34.332 1498.8330 11:23:27.12M 2015-11-08T11:23:21.708Z|I-OCEAN7-304-XXXX| 26.31 12.703 39.990 34.332 1498.8330 11:23:27.32M 2015-11-08T11:23:21.908Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.990 34.332 1498.8334 11:23:27.52M 2015-11-08T11:23:22.108Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.990 34.333 1498.8328 11:23:27.72M 2015-11-08T11:23:22.313Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.990 34.332 1498.8333 11:23:27.91M 2015-11-08T11:23:22.520Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.991 34.332 1498.8339 11:23:28.13M 2015-11-08T11:23:22.720Z|I-OCEAN7-304-XXXX| 26.27 12.704 39.991 34.333 1498.8350 11:23:28.34M 2015-11-08T11:23:22.923Z|I-OCEAN7-304-XXXX| 26.27 12.704 39.992 34.334 1498.8358 11:23:28.53M 2015-11-08T11:23:23.128Z|I-OCEAN7-304-XXXX| 26.27 12.704 39.992 34.334 1498.8364 11:23:28.73M 2015-11-08T11:23:23.333Z|I-OCEAN7-304-XXXX| 26.27 12.704 39.992 34.334 1498.8361 11:23:28.93M 2015-11-08T11:23:23.533Z|I-OCEAN7-304-XXXX| 26.23 12.704 39.992 34.333 1498.8344 11:23:29.15M 2015-11-08T11:23:23.738Z|I-OCEAN7-304-XXXX| 26.24 12.704 39.991 34.333 1498.8336 11:23:29.35M 2015-11-08T11:23:23.938Z|I-OCEAN7-304-XXXX| 26.18 12.704 39.991 34.332 1498.8329 11:23:29.55M 2015-11-08T11:23:24.143Z|I-OCEAN7-304-XXXX| 26.19 12.704 39.990 34.332 1498.8325 11:23:29.75M 2015-11-08T11:23:24.343Z|I-OCEAN7-304-XXXX| 26.19 12.704 39.993 34.334 1498.8358 11:23:29.95M 2015-11-08T11:23:24.563Z|I-OCEAN7-304-XXXX| 26.20 12.704 39.993 34.335 1498.8361 11:23:30.17M 2015-11-08T11:23:24.753Z|I-OCEAN7-304-XXXX| 26.20 12.704 39.994 34.336 1498.8370 11:23:30.38M 2015-11-08T11:23:24.953Z|I-OCEAN7-304-XXXX| 26.20 12.704 39.995 34.336 1498.8375 11:23:30.56M 2015-11-08T11:23:25.160Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.995 34.337 1498.8378 11:23:30.76M 2015-11-08T11:23:25.360Z|I-OCEAN7-304-XXXX| 26.23 12.703 39.996 34.338 1498.8385 11:23:30.96M 2015-11-08T11:23:25.570Z|I-OCEAN7-304-XXXX| 26.21 12.703 39.996 34.338 1498.8386 11:23:31.18M 2015-11-08T11:23:25.763Z|I-OCEAN7-304-XXXX| 26.22 12.703 39.997 34.339 1498.8395 11:23:31.38M 2015-11-08T11:23:25.973Z|I-OCEAN7-304-XXXX| 26.22 12.703 39.996 34.338 1498.8389 11:23:31.58M 2015-11-08T11:23:26.173Z|I-OCEAN7-304-XXXX| 26.26 12.703 39.996 34.337 1498.8385 11:23:31.78M 2015-11-08T11:23:26.373Z|I-OCEAN7-304-XXXX| 26.29 12.703 39.995 34.337 1498.8385 11:23:32.00M 2015-11-08T11:23:26.578Z|I-OCEAN7-304-XXXX| 26.27 12.703 39.995 34.336 1498.8374 11:23:32.20M 2015-11-08T11:23:26.783Z|I-OCEAN7-304-XXXX| 26.27 12.703 39.994 34.336 1498.8372 11:23:32.39M 2015-11-08T11:23:26.983Z|I-OCEAN7-304-XXXX| 26.27 12.704 39.993 34.335 1498.8368 11:23:32.59M 2015-11-08T11:23:27.188Z|I-OCEAN7-304-XXXX| 26.27 12.703 39.993 34.335 1498.8361 11:23:32.79M 2015-11-08T11:23:27.388Z|I-OCEAN7-304-XXXX| 26.29 12.704 39.992 34.334 1498.8362 11:23:33.01M 2015-11-08T11:23:27.643Z|I-OCEAN7-304-XXXX| 26.29 12.704 39.992 34.333 1498.8361 11:23:33.21M 2015-11-08T11:23:27.799Z|I-OCEAN7-304-XXXX| 26.33 12.704 39.992 34.333 1498.8369 11:23:33.46M 2015-11-08T11:23:27.999Z|I-OCEAN7-304-XXXX| 26.33 12.704 39.991 34.333 1498.8367 11:23:33.61M 2015-11-08T11:23:28.203Z|I-OCEAN7-304-XXXX| 26.33 12.704 39.991 34.332 1498.8374 11:23:33.81M 2015-11-08T11:23:28.403Z|I-OCEAN7-304-XXXX| 26.33 12.705 39.991 34.332 1498.8383 11:23:34.03M 2015-11-08T11:23:28.608Z|I-OCEAN7-304-XXXX| 26.33 12.705 39.989 34.329 1498.8354 11:23:34.22M 2015-11-08T11:23:28.813Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.988 34.328 1498.8351 11:23:34.43M 2015-11-08T11:23:29.033Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.986 34.327 1498.8333 11:23:34.62M 2015-11-08T11:23:29.218Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.986 34.326 1498.8325 11:23:34.84M 2015-11-08T11:23:29.423Z|I-OCEAN7-304-XXXX| 26.33 12.705 39.986 34.326 1498.8329 11:23:35.04M 2015-11-08T11:23:29.623Z|I-OCEAN7-304-XXXX| 26.34 12.706 39.986 34.326 1498.8340 11:23:35.24M 2015-11-08T11:23:29.828Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.986 34.326 1498.8340 11:23:35.44M 2015-11-08T11:23:30.028Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.987 34.327 1498.8346 11:23:35.64M 2015-11-08T11:23:30.233Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.987 34.328 1498.8353 11:23:35.84M 2015-11-08T11:23:30.440Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.988 34.329 1498.8358 11:23:36.05M 2015-11-08T11:23:30.640Z|I-OCEAN7-304-XXXX| 26.32 12.705 39.988 34.329 1498.8354 11:23:36.26M 2015-11-08T11:23:30.843Z|I-OCEAN7-304-XXXX| 26.32 12.705 39.989 34.329 1498.8357 11:23:36.45M 2015-11-08T11:23:31.043Z|I-OCEAN7-304-XXXX| 26.36 12.705 39.985 34.326 1498.8317 11:23:36.65M 2015-11-08T11:23:31.248Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.985 34.325 1498.8309 11:23:36.85M 2015-11-08T11:23:31.448Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.984 34.325 1498.8296 11:23:37.07M 2015-11-08T11:23:31.653Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.984 34.325 1498.8292 11:23:37.27M 2015-11-08T11:23:31.858Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.983 34.325 1498.8284 11:23:37.47M 2015-11-08T11:23:32.063Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.984 34.324 1498.8287 11:23:37.67M 2015-11-08T11:23:32.263Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.984 34.325 1498.8302 11:23:37.87M 2015-11-08T11:23:32.468Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.984 34.325 1498.8306 11:23:38.09M 2015-11-08T11:23:32.713Z|I-OCEAN7-304-XXXX| 26.33 12.705 39.985 34.326 1498.8313 11:23:38.29M 2015-11-08T11:23:32.873Z|I-OCEAN7-304-XXXX| 26.33 12.705 39.985 34.326 1498.8311 11:23:38.53M 2015-11-08T11:23:33.073Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.985 34.326 1498.8303 11:23:38.68M 2015-11-08T11:23:33.282Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.991 34.331 1498.8368 11:23:38.88M 2015-11-08T11:23:33.498Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.987 34.327 1498.8331 11:23:39.10M 2015-11-08T11:23:33.683Z|I-OCEAN7-304-XXXX| 26.29 12.704 39.986 34.327 1498.8293 11:23:39.32M 2015-11-08T11:23:33.888Z|I-OCEAN7-304-XXXX| 26.29 12.704 39.987 34.329 1498.8301 11:23:39.50M 2015-11-08T11:23:34.088Z|I-OCEAN7-304-XXXX| 26.28 12.704 39.987 34.329 1498.8297 11:23:39.70M 2015-11-08T11:23:34.293Z|I-OCEAN7-304-XXXX| 26.28 12.704 39.987 34.329 1498.8298 11:23:39.90M 2015-11-08T11:23:34.493Z|I-OCEAN7-304-XXXX| 26.28 12.704 39.987 34.328 1498.8300 11:23:40.11M 2015-11-08T11:23:34.703Z|I-OCEAN7-304-XXXX| 26.28 12.704 39.986 34.328 1498.8298 11:23:40.31M 2015-11-08T11:23:34.903Z|I-OCEAN7-304-XXXX| 26.23 12.704 39.987 34.329 1498.8298 11:23:40.51M 2015-11-08T11:23:35.103Z|I-OCEAN7-304-XXXX| 26.23 12.704 39.987 34.329 1498.8293 11:23:40.71M 2015-11-08T11:23:35.308Z|I-OCEAN7-304-XXXX| 26.23 12.704 39.988 34.329 1498.8300 11:23:40.91M 2015-11-08T11:23:35.513Z|I-OCEAN7-304-XXXX| 26.23 12.704 39.987 34.328 1498.8287 11:23:41.13M 2015-11-08T11:23:35.719Z|I-OCEAN7-304-XXXX| 26.22 12.704 39.986 34.327 1498.8280 11:23:41.33M 2015-11-08T11:23:35.919Z|I-OCEAN7-304-XXXX| 26.25 12.704 39.985 34.327 1498.8286 11:23:41.53M 2015-11-08T11:23:36.123Z|I-OCEAN7-304-XXXX| 26.25 12.704 39.985 34.327 1498.8287 11:23:41.73M 2015-11-08T11:23:36.323Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.986 34.327 1498.8291 11:23:41.93M 2015-11-08T11:23:36.528Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.986 34.327 1498.8295 11:23:42.14M 2015-11-08T11:23:36.733Z|I-OCEAN7-304-XXXX| 26.23 12.705 39.986 34.327 1498.8300 11:23:42.34M 2015-11-08T11:23:36.933Z|I-OCEAN7-304-XXXX| 26.27 12.705 39.986 34.327 1498.8315 11:23:42.55M 2015-11-08T11:23:37.133Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.987 34.328 1498.8336 11:23:42.74M 2015-11-08T11:23:37.338Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.988 34.328 1498.8351 11:23:42.94M 2015-11-08T11:23:37.543Z|I-OCEAN7-304-XXXX| 26.28 12.706 39.989 34.329 1498.8362 11:23:43.16M 2015-11-08T11:23:37.796Z|I-OCEAN7-304-XXXX| 26.31 12.706 39.988 34.328 1498.8370 11:23:43.36M 2015-11-08T11:23:37.968Z|I-OCEAN7-304-XXXX| 26.32 12.706 39.988 34.328 1498.8370 11:23:43.60M 2015-11-08T11:23:38.153Z|I-OCEAN7-304-XXXX| 26.36 12.706 39.988 34.327 1498.8386 11:23:43.78M 2015-11-08T11:23:38.353Z|I-OCEAN7-304-XXXX| 26.36 12.706 39.988 34.327 1498.8391 11:23:43.96M 2015-11-08T11:23:38.560Z|I-OCEAN7-304-XXXX| 26.37 12.707 39.989 34.328 1498.8406 11:23:44.18M 2015-11-08T11:23:38.763Z|I-OCEAN7-304-XXXX| 26.41 12.707 39.990 34.328 1498.8423 11:23:44.37M 2015-11-08T11:23:38.963Z|I-OCEAN7-304-XXXX| 26.37 12.707 39.990 34.328 1498.8418 11:23:44.57M 2015-11-08T11:23:39.168Z|I-OCEAN7-304-XXXX| 26.38 12.707 39.990 34.329 1498.8425 11:23:44.77M 2015-11-08T11:23:39.368Z|I-OCEAN7-304-XXXX| 26.41 12.707 39.990 34.328 1498.8433 11:23:44.97M 2015-11-08T11:23:39.573Z|I-OCEAN7-304-XXXX| 26.40 12.707 39.990 34.328 1498.8434 11:23:45.19M 2015-11-08T11:23:39.773Z|I-OCEAN7-304-XXXX| 26.37 12.707 39.986 34.324 1498.8384 11:23:45.39M 2015-11-08T11:23:39.983Z|I-OCEAN7-304-XXXX| 26.35 12.707 39.986 34.325 1498.8389 11:23:45.59M 2015-11-08T11:23:40.183Z|I-OCEAN7-304-XXXX| 26.37 12.707 39.986 34.324 1498.8395 11:23:45.79M 2015-11-08T11:23:40.383Z|I-OCEAN7-304-XXXX| 26.37 12.707 39.990 34.328 1498.8430 11:23:46.01M 2015-11-08T11:23:40.588Z|I-OCEAN7-304-XXXX| 26.37 12.707 39.991 34.329 1498.8431 11:23:46.21M 2015-11-08T11:23:40.794Z|I-OCEAN7-304-XXXX| 26.33 12.707 39.992 34.330 1498.8434 11:23:46.41M 2015-11-08T11:23:40.994Z|I-OCEAN7-304-XXXX| 26.32 12.706 39.992 34.331 1498.8434 11:23:46.60M 2015-11-08T11:23:41.199Z|I-OCEAN7-304-XXXX| 26.29 12.706 39.993 34.332 1498.8431 11:23:46.80M 2015-11-08T11:23:41.399Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.994 34.334 1498.8442 11:23:47.02M 2015-11-08T11:23:41.600Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.996 34.335 1498.8455 11:23:47.22M 2015-11-08T11:23:41.809Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.997 34.336 1498.8473 11:23:47.42M 2015-11-08T11:23:42.009Z|I-OCEAN7-304-XXXX| 26.26 12.706 39.999 34.338 1498.8492 11:23:47.62M 2015-11-08T11:23:42.209Z|I-OCEAN7-304-XXXX| 26.22 12.706 39.999 34.338 1498.8495 11:23:47.82M 2015-11-08T11:23:42.434Z|I-OCEAN7-304-XXXX| 26.24 12.706 40.000 34.338 1498.8499 11:23:48.04M 2015-11-08T11:23:42.619Z|I-OCEAN7-304-XXXX| 26.23 12.706 40.000 34.339 1498.8501 11:23:48.25M 2015-11-08T11:23:42.864Z|I-OCEAN7-304-XXXX| 26.22 12.706 40.001 34.339 1498.8505 11:23:48.43M 2015-11-08T11:23:43.024Z|I-OCEAN7-304-XXXX| 26.22 12.706 40.000 34.339 1498.8495 11:23:48.68M 2015-11-08T11:23:43.228Z|I-OCEAN7-304-XXXX| 26.23 12.706 39.999 34.338 1498.8475 11:23:48.83M 2015-11-08T11:23:43.429Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.997 34.337 1498.8447 11:23:49.05M 2015-11-08T11:23:43.634Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.994 34.334 1498.8412 11:23:49.25M 2015-11-08T11:23:43.840Z|I-OCEAN7-304-XXXX| 26.20 12.706 39.994 34.334 1498.8409 11:23:49.45M 2015-11-08T11:23:44.039Z|I-OCEAN7-304-XXXX| 26.24 12.706 39.989 34.329 1498.8365 11:23:49.65M 2015-11-08T11:23:44.244Z|I-OCEAN7-304-XXXX| 26.28 12.706 39.988 34.328 1498.8361 11:23:49.85M 2015-11-08T11:23:44.444Z|I-OCEAN7-304-XXXX| 26.31 12.706 39.987 34.327 1498.8350 11:23:50.07M 2015-11-08T11:23:44.649Z|I-OCEAN7-304-XXXX| 26.31 12.706 39.986 34.326 1498.8336 11:23:50.26M 2015-11-08T11:23:44.854Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.985 34.325 1498.8333 11:23:50.47M 2015-11-08T11:23:45.054Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.988 34.328 1498.8369 11:23:50.66M 2015-11-08T11:23:45.254Z|I-OCEAN7-304-XXXX| 26.33 12.706 39.988 34.328 1498.8369 11:23:50.86M 2015-11-08T11:23:45.464Z|I-OCEAN7-304-XXXX| 26.34 12.706 39.988 34.328 1498.8369 11:23:51.08M 2015-11-08T11:23:45.664Z|I-OCEAN7-304-XXXX| 26.37 12.706 39.990 34.330 1498.8409 11:23:51.28M 2015-11-08T11:23:45.864Z|I-OCEAN7-304-XXXX| 26.37 12.706 39.991 34.330 1498.8417 11:23:51.48M 2015-11-08T11:23:46.069Z|I-OCEAN7-304-XXXX| 26.39 12.707 39.991 34.329 1498.8425 11:23:51.68M 2015-11-08T11:23:46.274Z|I-OCEAN7-304-XXXX| 26.40 12.707 39.990 34.329 1498.8429 11:23:51.88M 2015-11-08T11:23:46.482Z|I-OCEAN7-304-XXXX| 26.40 12.707 39.990 34.328 1498.8430 11:23:52.10M 2015-11-08T11:23:46.682Z|I-OCEAN7-304-XXXX| 26.38 12.707 39.990 34.328 1498.8431 11:23:52.30M 2015-11-08T11:23:46.904Z|I-OCEAN7-304-XXXX| 26.39 12.707 39.989 34.327 1498.8424 11:23:52.50M 2015-11-08T11:23:47.089Z|I-OCEAN7-304-XXXX| 26.36 12.708 39.988 34.326 1498.8418 11:23:52.71M 2015-11-08T11:23:47.289Z|I-OCEAN7-304-XXXX| 26.36 12.708 39.993 34.330 1498.8475 11:23:52.89M 2015-11-08T11:23:47.494Z|I-OCEAN7-304-XXXX| 26.29 12.708 39.994 34.332 1498.8483 11:23:53.11M 2015-11-08T11:23:47.695Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.999 34.336 1498.8535 11:23:53.31M 2015-11-08T11:23:48.114Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.999 34.336 1498.8534 11:23:53.51M 2015-11-08T11:23:48.114Z|I-OCEAN7-304-XXXX| 26.23 12.708 39.999 34.336 1498.8535 11:23:53.80M 2015-11-08T11:23:48.314Z|I-OCEAN7-304-XXXX| 26.23 12.708 39.996 34.333 1498.8494 11:23:53.92M 2015-11-08T11:23:48.520Z|I-OCEAN7-304-XXXX| 26.22 12.708 39.996 34.334 1498.8489 11:23:54.14M 2015-11-08T11:23:48.720Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.996 34.333 1498.8478 11:23:54.34M 2015-11-08T11:23:48.924Z|I-OCEAN7-304-XXXX| 26.20 12.707 39.996 34.334 1498.8472 11:23:54.53M 2015-11-08T11:23:49.124Z|I-OCEAN7-304-XXXX| 26.20 12.707 39.996 34.334 1498.8475 11:23:54.73M 2015-11-08T11:23:49.329Z|I-OCEAN7-304-XXXX| 26.20 12.708 39.996 34.334 1498.8478 11:23:54.93M 2015-11-08T11:23:49.529Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.995 34.333 1498.8470 11:23:55.15M 2015-11-08T11:23:49.784Z|I-OCEAN7-304-XXXX| 26.18 12.708 39.995 34.332 1498.8468 11:23:55.35M 2015-11-08T11:23:49.939Z|I-OCEAN7-304-XXXX| 26.14 12.708 39.994 34.332 1498.8463 11:23:55.59M 2015-11-08T11:23:50.156Z|I-OCEAN7-304-XXXX| 26.20 12.708 39.994 34.332 1498.8470 11:23:55.75M 2015-11-08T11:23:50.344Z|I-OCEAN7-304-XXXX| 26.21 12.708 39.994 34.332 1498.8468 11:23:55.95M 2015-11-08T11:23:50.544Z|I-OCEAN7-304-XXXX| 26.24 12.708 39.994 34.331 1498.8473 11:23:56.17M 2015-11-08T11:23:50.749Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.993 34.331 1498.8469 11:23:56.36M 2015-11-08T11:23:50.954Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.993 34.330 1498.8477 11:23:56.56M 2015-11-08T11:23:51.154Z|I-OCEAN7-304-XXXX| 26.28 12.708 39.994 34.331 1498.8484 11:23:56.76M 2015-11-08T11:23:51.374Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.994 34.331 1498.8500 11:23:56.96M 2015-11-08T11:23:51.564Z|I-OCEAN7-304-XXXX| 26.34 12.709 39.994 34.330 1498.8506 11:23:57.20M 2015-11-08T11:23:51.764Z|I-OCEAN7-304-XXXX| 26.34 12.709 39.994 34.330 1498.8512 11:23:57.38M 2015-11-08T11:23:51.969Z|I-OCEAN7-304-XXXX| 26.38 12.709 39.994 34.330 1498.8525 11:23:57.58M 2015-11-08T11:23:52.174Z|I-OCEAN7-304-XXXX| 26.39 12.709 39.994 34.330 1498.8529 11:23:57.78M 2015-11-08T11:23:52.379Z|I-OCEAN7-304-XXXX| 26.36 12.709 39.995 34.332 1498.8534 11:23:58.00M 2015-11-08T11:23:52.579Z|I-OCEAN7-304-XXXX| 26.40 12.709 39.995 34.331 1498.8539 11:23:58.20M 2015-11-08T11:23:52.786Z|I-OCEAN7-304-XXXX| 26.40 12.710 39.994 34.330 1498.8531 11:23:58.39M 2015-11-08T11:23:52.984Z|I-OCEAN7-304-XXXX| 26.41 12.709 39.993 34.329 1498.8519 11:23:58.59M 2015-11-08T11:23:53.189Z|I-OCEAN7-304-XXXX| 26.38 12.709 39.993 34.329 1498.8513 11:23:58.79M 2015-11-08T11:23:53.394Z|I-OCEAN7-304-XXXX| 26.37 12.709 39.993 34.330 1498.8521 11:23:59.01M 2015-11-08T11:23:53.594Z|I-OCEAN7-304-XXXX| 26.39 12.709 39.993 34.329 1498.8516 11:23:59.21M 2015-11-08T11:23:53.794Z|I-OCEAN7-304-XXXX| 26.38 12.710 39.993 34.329 1498.8514 11:23:59.41M 2015-11-08T11:23:54.000Z|I-OCEAN7-304-XXXX| 26.38 12.709 39.993 34.329 1498.8517 11:23:59.61M 2015-11-08T11:23:54.199Z|I-OCEAN7-304-XXXX| 26.35 12.710 39.990 34.327 1498.8486 11:23:59.81M 2015-11-08T11:23:54.404Z|I-OCEAN7-304-XXXX| 26.35 12.710 39.991 34.327 1498.8490 11:24:00.03M 2015-11-08T11:23:54.609Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.991 34.327 1498.8486 11:24:00.23M 2015-11-08T11:23:54.859Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.991 34.327 1498.8484 11:24:00.43M 2015-11-08T11:23:55.014Z|I-OCEAN7-304-XXXX| 26.26 12.709 39.990 34.327 1498.8466 11:24:00.67M 2015-11-08T11:23:55.214Z|I-OCEAN7-304-XXXX| 26.26 12.709 39.990 34.327 1498.8462 11:24:00.82M 2015-11-08T11:23:55.419Z|I-OCEAN7-304-XXXX| 26.26 12.709 39.989 34.326 1498.8450 11:24:01.04M 2015-11-08T11:23:55.624Z|I-OCEAN7-304-XXXX| 26.25 12.709 39.989 34.325 1498.8431 11:24:01.24M 2015-11-08T11:23:55.844Z|I-OCEAN7-304-XXXX| 26.25 12.709 39.999 34.336 1498.8546 11:24:01.44M 2015-11-08T11:23:56.029Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.001 34.337 1498.8562 11:24:01.66M 2015-11-08T11:23:56.229Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.002 34.339 1498.8584 11:24:01.84M 2015-11-08T11:23:56.434Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.003 34.340 1498.8588 11:24:02.05M 2015-11-08T11:23:56.640Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.002 34.338 1498.8574 11:24:02.26M 2015-11-08T11:23:56.840Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.004 34.340 1498.8597 11:24:02.45M 2015-11-08T11:23:57.040Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.005 34.341 1498.8606 11:24:02.65M 2015-11-08T11:23:57.249Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.005 34.342 1498.8607 11:24:02.85M 2015-11-08T11:23:57.449Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.005 34.341 1498.8604 11:24:03.07M 2015-11-08T11:23:57.654Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.004 34.341 1498.8596 11:24:03.27M 2015-11-08T11:23:57.854Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.001 34.337 1498.8564 11:24:03.47M 2015-11-08T11:23:58.059Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.999 34.336 1498.8551 11:24:03.67M 2015-11-08T11:23:58.264Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.998 34.334 1498.8534 11:24:03.87M 2015-11-08T11:23:58.464Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.996 34.333 1498.8524 11:24:04.08M 2015-11-08T11:23:58.669Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.995 34.331 1498.8513 11:24:04.28M 2015-11-08T11:23:58.869Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.994 34.331 1498.8511 11:24:04.48M 2015-11-08T11:23:59.074Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.995 34.331 1498.8519 11:24:04.68M 2015-11-08T11:23:59.274Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.996 34.332 1498.8533 11:24:04.88M 2015-11-08T11:23:59.482Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.997 34.333 1498.8541 11:24:05.10M 2015-11-08T11:23:59.684Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.998 34.334 1498.8551 11:24:05.30M 2015-11-08T11:23:59.884Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.998 34.334 1498.8557 11:24:05.50M 2015-11-08T11:24:00.089Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.998 34.334 1498.8560 11:24:05.70M 2015-11-08T11:24:00.310Z|I-OCEAN7-304-XXXX| 26.34 12.709 39.996 34.332 1498.8542 11:24:05.90M 2015-11-08T11:24:00.499Z|I-OCEAN7-304-XXXX| 26.34 12.710 39.995 34.331 1498.8533 11:24:06.13M 2015-11-08T11:24:00.699Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.989 34.326 1498.8468 11:24:06.32M 2015-11-08T11:24:00.916Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.990 34.326 1498.8463 11:24:06.51M 2015-11-08T11:24:01.109Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.990 34.326 1498.8474 11:24:06.71M 2015-11-08T11:24:01.309Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.991 34.327 1498.8481 11:24:06.91M 2015-11-08T11:24:01.509Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.991 34.327 1498.8497 11:24:07.13M 2015-11-08T11:24:01.716Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.992 34.327 1498.8503 11:24:07.33M 2015-11-08T11:24:01.914Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.992 34.328 1498.8512 11:24:07.53M 2015-11-08T11:24:02.120Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.993 34.328 1498.8513 11:24:07.73M 2015-11-08T11:24:02.324Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.992 34.328 1498.8516 11:24:07.93M 2015-11-08T11:24:02.524Z|I-OCEAN7-304-XXXX| 26.32 12.711 39.998 34.332 1498.8588 11:24:08.15M 2015-11-08T11:24:02.729Z|I-OCEAN7-304-XXXX| 26.32 12.711 39.997 34.332 1498.8591 11:24:08.34M 2015-11-08T11:24:02.929Z|I-OCEAN7-304-XXXX| 26.32 12.711 39.998 34.332 1498.8595 11:24:08.54M 2015-11-08T11:24:03.135Z|I-OCEAN7-304-XXXX| 26.32 12.711 39.998 34.333 1498.8593 11:24:08.74M 2015-11-08T11:24:03.339Z|I-OCEAN7-304-XXXX| 26.32 12.711 39.998 34.333 1498.8597 11:24:08.94M 2015-11-08T11:24:03.544Z|I-OCEAN7-304-XXXX| 26.33 12.711 39.998 34.333 1498.8601 11:24:09.16M 2015-11-08T11:24:03.744Z|I-OCEAN7-304-XXXX| 26.31 12.711 39.999 34.333 1498.8607 11:24:09.36M 2015-11-08T11:24:03.949Z|I-OCEAN7-304-XXXX| 26.35 12.711 39.999 34.334 1498.8616 11:24:09.56M 2015-11-08T11:24:04.149Z|I-OCEAN7-304-XXXX| 26.33 12.711 39.999 34.334 1498.8599 11:24:09.76M 2015-11-08T11:24:04.354Z|I-OCEAN7-304-XXXX| 26.33 12.711 39.998 34.333 1498.8599 11:24:09.96M 2015-11-08T11:24:04.554Z|I-OCEAN7-304-XXXX| 26.33 12.711 39.998 34.333 1498.8600 11:24:10.18M 2015-11-08T11:24:04.775Z|I-OCEAN7-304-XXXX| 26.31 12.711 39.998 34.332 1498.8602 11:24:10.38M 2015-11-08T11:24:05.010Z|I-OCEAN7-304-XXXX| 26.30 12.711 39.998 34.332 1498.8602 11:24:10.59M 2015-11-08T11:24:05.164Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.998 34.332 1498.8595 11:24:10.82M 2015-11-08T11:24:05.370Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.998 34.333 1498.8596 11:24:10.97M 2015-11-08T11:24:05.570Z|I-OCEAN7-304-XXXX| 26.27 12.711 39.998 34.332 1498.8596 11:24:11.19M 2015-11-08T11:24:05.774Z|I-OCEAN7-304-XXXX| 26.27 12.711 39.998 34.333 1498.8597 11:24:11.39M 2015-11-08T11:24:05.975Z|I-OCEAN7-304-XXXX| 26.27 12.711 39.998 34.333 1498.8596 11:24:11.59M 2015-11-08T11:24:06.185Z|I-OCEAN7-304-XXXX| 26.23 12.711 39.998 34.332 1498.8586 11:24:11.79M 2015-11-08T11:24:06.385Z|I-OCEAN7-304-XXXX| 26.23 12.711 39.998 34.332 1498.8586 11:24:12.01M 2015-11-08T11:24:06.585Z|I-OCEAN7-304-XXXX| 26.23 12.711 39.998 34.332 1498.8586 11:24:12.20M 2015-11-08T11:24:06.790Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.998 34.332 1498.8595 11:24:12.40M 2015-11-08T11:24:06.995Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.998 34.332 1498.8619 11:24:12.60M 2015-11-08T11:24:07.195Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.998 34.332 1498.8622 11:24:12.80M 2015-11-08T11:24:07.400Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.999 34.332 1498.8619 11:24:13.02M 2015-11-08T11:24:07.605Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.998 34.332 1498.8613 11:24:13.22M 2015-11-08T11:24:07.805Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.998 34.332 1498.8618 11:24:13.42M 2015-11-08T11:24:08.010Z|I-OCEAN7-304-XXXX| 26.32 12.712 39.999 34.333 1498.8621 11:24:13.62M 2015-11-08T11:24:08.210Z|I-OCEAN7-304-XXXX| 26.32 12.712 39.999 34.333 1498.8625 11:24:13.82M 2015-11-08T11:24:08.415Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.999 34.333 1498.8621 11:24:14.04M 2015-11-08T11:24:08.615Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.999 34.333 1498.8619 11:24:14.23M 2015-11-08T11:24:08.820Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.000 34.333 1498.8628 11:24:14.43M 2015-11-08T11:24:09.020Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.000 34.334 1498.8636 11:24:14.63M 2015-11-08T11:24:09.240Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.000 34.334 1498.8640 11:24:14.83M 2015-11-08T11:24:09.425Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.001 34.334 1498.8647 11:24:15.07M 2015-11-08T11:24:09.635Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.001 34.335 1498.8654 11:24:15.25M 2015-11-08T11:24:09.836Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.002 34.335 1498.8660 11:24:15.45M 2015-11-08T11:24:10.085Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.998 34.332 1498.8611 11:24:15.65M 2015-11-08T11:24:10.240Z|I-OCEAN7-304-XXXX| 26.30 12.712 39.997 34.331 1498.8602 11:24:15.89M 2015-11-08T11:24:10.445Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.999 34.333 1498.8616 11:24:16.06M 2015-11-08T11:24:10.645Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.999 34.333 1498.8622 11:24:16.26M 2015-11-08T11:24:10.850Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.000 34.334 1498.8624 11:24:16.46M 2015-11-08T11:24:11.050Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.006 34.340 1498.8693 11:24:16.66M 2015-11-08T11:24:11.255Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.007 34.340 1498.8705 11:24:16.86M 2015-11-08T11:24:11.455Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.008 34.341 1498.8718 11:24:17.08M 2015-11-08T11:24:11.665Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.008 34.342 1498.8722 11:24:17.28M 2015-11-08T11:24:11.865Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.001 34.335 1498.8634 11:24:17.48M 2015-11-08T11:24:12.070Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.000 34.334 1498.8627 11:24:17.68M 2015-11-08T11:24:12.270Z|I-OCEAN7-304-XXXX| 26.30 12.712 39.998 34.332 1498.8624 11:24:17.88M 2015-11-08T11:24:12.475Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.999 34.333 1498.8638 11:24:18.09M 2015-11-08T11:24:12.682Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.001 34.334 1498.8654 11:24:18.29M 2015-11-08T11:24:12.885Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.003 34.337 1498.8693 11:24:18.50M 2015-11-08T11:24:13.085Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.004 34.337 1498.8695 11:24:18.69M 2015-11-08T11:24:13.285Z|I-OCEAN7-304-XXXX| 26.33 12.713 39.997 34.330 1498.8624 11:24:18.89M 2015-11-08T11:24:13.490Z|I-OCEAN7-304-XXXX| 26.35 12.713 39.996 34.329 1498.8619 11:24:19.11M 2015-11-08T11:24:13.710Z|I-OCEAN7-304-XXXX| 26.35 12.713 39.996 34.329 1498.8616 11:24:19.31M 2015-11-08T11:24:13.895Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.995 34.328 1498.8607 11:24:19.53M 2015-11-08T11:24:14.100Z|I-OCEAN7-304-XXXX| 26.34 12.712 39.994 34.328 1498.8593 11:24:19.71M 2015-11-08T11:24:14.300Z|I-OCEAN7-304-XXXX| 26.33 12.713 39.994 34.327 1498.8585 11:24:19.91M 2015-11-08T11:24:14.505Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.993 34.327 1498.8582 11:24:20.13M 2015-11-08T11:24:14.710Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.992 34.326 1498.8573 11:24:20.32M 2015-11-08T11:24:14.910Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.993 34.326 1498.8575 11:24:20.52M 2015-11-08T11:24:15.160Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.993 34.326 1498.8567 11:24:20.72M 2015-11-08T11:24:15.320Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.993 34.327 1498.8564 11:24:20.97M 2015-11-08T11:24:15.520Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.993 34.327 1498.8562 11:24:21.14M 2015-11-08T11:24:15.725Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.993 34.328 1498.8553 11:24:21.34M 2015-11-08T11:24:15.925Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.993 34.328 1498.8551 11:24:21.54M 2015-11-08T11:24:16.125Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.993 34.327 1498.8541 11:24:21.74M 2015-11-08T11:24:16.335Z|I-OCEAN7-304-XXXX| 26.27 12.711 39.993 34.328 1498.8546 11:24:21.94M 2015-11-08T11:24:16.535Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.994 34.328 1498.8555 11:24:22.16M 2015-11-08T11:24:16.735Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.995 34.329 1498.8556 11:24:22.36M 2015-11-08T11:24:16.945Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.995 34.330 1498.8567 11:24:22.55M 2015-11-08T11:24:17.145Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.997 34.331 1498.8579 11:24:22.75M 2015-11-08T11:24:17.345Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.997 34.331 1498.8590 11:24:22.95M 2015-11-08T11:24:17.550Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.999 34.332 1498.8600 11:24:23.17M 2015-11-08T11:24:17.750Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.001 34.335 1498.8629 11:24:23.37M 2015-11-08T11:24:17.955Z|I-OCEAN7-304-XXXX| 26.17 12.712 40.001 34.335 1498.8629 11:24:23.57M 2015-11-08T11:24:18.175Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.001 34.334 1498.8630 11:24:23.76M 2015-11-08T11:24:18.365Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.001 34.334 1498.8632 11:24:24.00M 2015-11-08T11:24:18.565Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.000 34.334 1498.8628 11:24:24.19M 2015-11-08T11:24:18.770Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.000 34.334 1498.8623 11:24:24.39M 2015-11-08T11:24:18.970Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.999 34.333 1498.8615 11:24:24.58M 2015-11-08T11:24:19.175Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.003 34.337 1498.8662 11:24:24.78M 2015-11-08T11:24:19.380Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.004 34.338 1498.8671 11:24:25.00M 2015-11-08T11:24:19.580Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.004 34.339 1498.8662 11:24:25.20M 2015-11-08T11:24:19.780Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.004 34.339 1498.8667 11:24:25.40M 2015-11-08T11:24:19.985Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.004 34.339 1498.8662 11:24:25.60M 2015-11-08T11:24:20.235Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.004 34.339 1498.8672 11:24:25.80M 2015-11-08T11:24:20.396Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.004 34.339 1498.8688 11:24:26.06M 2015-11-08T11:24:20.595Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.005 34.339 1498.8696 11:24:26.21M 2015-11-08T11:24:20.795Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.005 34.339 1498.8688 11:24:26.41M 2015-11-08T11:24:21.000Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.004 34.338 1498.8682 11:24:26.61M 2015-11-08T11:24:21.205Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.004 34.338 1498.8679 11:24:26.81M 2015-11-08T11:24:21.410Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.003 34.338 1498.8665 11:24:27.03M 2015-11-08T11:24:21.605Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.003 34.337 1498.8651 11:24:27.23M 2015-11-08T11:24:21.815Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.002 34.337 1498.8649 11:24:27.43M 2015-11-08T11:24:22.015Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.001 34.336 1498.8633 11:24:27.63M 2015-11-08T11:24:22.225Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.004 34.339 1498.8665 11:24:27.83M 2015-11-08T11:24:22.425Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.002 34.338 1498.8629 11:24:28.05M 2015-11-08T11:24:22.641Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.001 34.337 1498.8622 11:24:28.24M 2015-11-08T11:24:22.831Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.001 34.336 1498.8619 11:24:28.46M 2015-11-08T11:24:23.030Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.001 34.336 1498.8611 11:24:28.64M 2015-11-08T11:24:23.235Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.001 34.337 1498.8601 11:24:28.84M 2015-11-08T11:24:23.440Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.001 34.337 1498.8589 11:24:29.06M 2015-11-08T11:24:23.640Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.001 34.337 1498.8572 11:24:29.26M 2015-11-08T11:24:23.840Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.001 34.338 1498.8572 11:24:29.46M 2015-11-08T11:24:24.045Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.002 34.339 1498.8573 11:24:29.66M 2015-11-08T11:24:24.250Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.002 34.339 1498.8558 11:24:29.86M 2015-11-08T11:24:24.455Z|I-OCEAN7-304-XXXX| 26.28 12.707 40.002 34.340 1498.8553 11:24:30.07M 2015-11-08T11:24:24.655Z|I-OCEAN7-304-XXXX| 26.22 12.707 40.002 34.340 1498.8539 11:24:30.28M 2015-11-08T11:24:24.860Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.002 34.341 1498.8524 11:24:30.47M 2015-11-08T11:24:25.076Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.002 34.341 1498.8521 11:24:30.67M 2015-11-08T11:24:25.310Z|I-OCEAN7-304-XXXX| 26.18 12.706 40.002 34.341 1498.8516 11:24:30.87M 2015-11-08T11:24:25.470Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.003 34.342 1498.8518 11:24:31.13M 2015-11-08T11:24:25.670Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.003 34.342 1498.8522 11:24:31.29M 2015-11-08T11:24:25.870Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.003 34.342 1498.8506 11:24:31.49M 2015-11-08T11:24:26.075Z|I-OCEAN7-304-XXXX| 26.15 12.705 40.003 34.343 1498.8502 11:24:31.69M 2015-11-08T11:24:26.282Z|I-OCEAN7-304-XXXX| 26.15 12.705 40.003 34.343 1498.8500 11:24:31.89M 2015-11-08T11:24:26.483Z|I-OCEAN7-304-XXXX| 26.18 12.705 40.003 34.343 1498.8497 11:24:32.10M 2015-11-08T11:24:26.685Z|I-OCEAN7-304-XXXX| 26.19 12.705 40.002 34.342 1498.8492 11:24:32.30M 2015-11-08T11:24:26.890Z|I-OCEAN7-304-XXXX| 26.19 12.705 40.002 34.341 1498.8483 11:24:32.50M 2015-11-08T11:24:27.111Z|I-OCEAN7-304-XXXX| 26.22 12.705 40.001 34.341 1498.8483 11:24:32.70M 2015-11-08T11:24:27.295Z|I-OCEAN7-304-XXXX| 26.22 12.705 40.001 34.341 1498.8491 11:24:32.92M 2015-11-08T11:24:27.501Z|I-OCEAN7-304-XXXX| 26.21 12.706 40.001 34.340 1498.8492 11:24:33.12M 2015-11-08T11:24:27.716Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.001 34.340 1498.8494 11:24:33.32M 2015-11-08T11:24:27.906Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.001 34.340 1498.8496 11:24:33.52M 2015-11-08T11:24:28.106Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.001 34.340 1498.8503 11:24:33.72M 2015-11-08T11:24:28.311Z|I-OCEAN7-304-XXXX| 26.21 12.706 40.001 34.340 1498.8500 11:24:33.92M 2015-11-08T11:24:28.516Z|I-OCEAN7-304-XXXX| 26.25 12.706 40.000 34.339 1498.8495 11:24:34.14M 2015-11-08T11:24:28.721Z|I-OCEAN7-304-XXXX| 26.29 12.706 40.000 34.339 1498.8494 11:24:34.33M 2015-11-08T11:24:28.921Z|I-OCEAN7-304-XXXX| 26.33 12.706 40.000 34.339 1498.8494 11:24:34.53M 2015-11-08T11:24:29.121Z|I-OCEAN7-304-XXXX| 26.37 12.706 39.999 34.338 1498.8494 11:24:34.73M 2015-11-08T11:24:29.326Z|I-OCEAN7-304-XXXX| 26.37 12.706 39.998 34.338 1498.8497 11:24:34.93M 2015-11-08T11:24:29.531Z|I-OCEAN7-304-XXXX| 26.36 12.706 39.998 34.338 1498.8499 11:24:35.15M 2015-11-08T11:24:29.731Z|I-OCEAN7-304-XXXX| 26.34 12.706 39.998 34.337 1498.8494 11:24:35.35M 2015-11-08T11:24:29.936Z|I-OCEAN7-304-XXXX| 26.34 12.707 39.997 34.335 1498.8488 11:24:35.55M 2015-11-08T11:24:30.141Z|I-OCEAN7-304-XXXX| 26.36 12.707 39.996 34.334 1498.8484 11:24:35.75M 2015-11-08T11:24:30.341Z|I-OCEAN7-304-XXXX| 26.36 12.707 39.995 34.334 1498.8475 11:24:35.95M 2015-11-08T11:24:30.541Z|I-OCEAN7-304-XXXX| 26.40 12.707 39.995 34.333 1498.8478 11:24:36.17M 2015-11-08T11:24:30.746Z|I-OCEAN7-304-XXXX| 26.39 12.707 39.994 34.332 1498.8473 11:24:36.36M 2015-11-08T11:24:30.951Z|I-OCEAN7-304-XXXX| 26.43 12.707 39.994 34.332 1498.8477 11:24:36.56M 2015-11-08T11:24:31.156Z|I-OCEAN7-304-XXXX| 26.40 12.707 39.993 34.332 1498.8462 11:24:36.76M 2015-11-08T11:24:31.356Z|I-OCEAN7-304-XXXX| 26.40 12.707 39.993 34.331 1498.8461 11:24:36.96M 2015-11-08T11:24:31.576Z|I-OCEAN7-304-XXXX| 26.40 12.707 39.993 34.331 1498.8463 11:24:37.18M 2015-11-08T11:24:31.761Z|I-OCEAN7-304-XXXX| 26.35 12.707 39.992 34.331 1498.8445 11:24:37.40M 2015-11-08T11:24:31.966Z|I-OCEAN7-304-XXXX| 26.35 12.707 39.992 34.330 1498.8435 11:24:37.58M 2015-11-08T11:24:32.171Z|I-OCEAN7-304-XXXX| 26.35 12.707 39.991 34.329 1498.8420 11:24:37.78M 2015-11-08T11:24:32.371Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.990 34.329 1498.8406 11:24:38.98M 2015-11-08T11:24:32.576Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.989 34.328 1498.8389 11:24:38.19M 2015-11-08T11:24:32.776Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.988 34.327 1498.8378 11:24:38.39M 2015-11-08T11:24:32.981Z|I-OCEAN7-304-XXXX| 26.34 12.706 39.988 34.328 1498.8372 11:24:38.59M 2015-11-08T11:24:33.186Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.987 34.327 1498.8344 11:24:38.79M 2015-11-08T11:24:33.386Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.987 34.328 1498.8345 11:24:39.01M 2015-11-08T11:24:33.591Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.988 34.328 1498.8347 11:24:39.21M 2015-11-08T11:24:33.796Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.989 34.329 1498.8356 11:24:39.41M 2015-11-08T11:24:33.996Z|I-OCEAN7-304-XXXX| 26.23 12.705 39.987 34.328 1498.8326 11:24:39.61M 2015-11-08T11:24:34.201Z|I-OCEAN7-304-XXXX| 26.21 12.705 39.990 34.331 1498.8354 11:24:39.81M 2015-11-08T11:24:34.401Z|I-OCEAN7-304-XXXX| 26.21 12.705 39.992 34.332 1498.8362 11:24:40.03M 2015-11-08T11:24:34.606Z|I-OCEAN7-304-XXXX| 26.24 12.705 39.993 34.333 1498.8379 11:24:40.23M 2015-11-08T11:24:34.806Z|I-OCEAN7-304-XXXX| 26.24 12.705 39.994 34.334 1498.8392 11:24:40.42M 2015-11-08T11:24:35.011Z|I-OCEAN7-304-XXXX| 26.24 12.705 39.990 34.331 1498.8361 11:24:40.62M 2015-11-08T11:24:35.216Z|I-OCEAN7-304-XXXX| 26.24 12.705 39.990 34.331 1498.8359 11:24:40.82M 2015-11-08T11:24:35.461Z|I-OCEAN7-304-XXXX| 26.22 12.705 39.994 34.334 1498.8400 11:24:41.04M 2015-11-08T11:24:35.621Z|I-OCEAN7-304-XXXX| 26.22 12.705 39.994 34.334 1498.8402 11:24:41.28M 2015-11-08T11:24:35.821Z|I-OCEAN7-304-XXXX| 26.22 12.705 39.994 34.334 1498.8390 11:24:41.44M 2015-11-08T11:24:36.046Z|I-OCEAN7-304-XXXX| 26.25 12.705 39.993 34.333 1498.8389 11:24:41.64M 2015-11-08T11:24:36.231Z|I-OCEAN7-304-XXXX| 26.28 12.705 39.992 34.333 1498.8390 11:24:41.85M 2015-11-08T11:24:36.431Z|I-OCEAN7-304-XXXX| 26.31 12.705 39.992 34.332 1498.8396 11:24:42.06M 2015-11-08T11:24:36.636Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.992 34.332 1498.8390 11:24:42.25M 2015-11-08T11:24:36.841Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.991 34.331 1498.8389 11:24:42.45M 2015-11-08T11:24:37.041Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.991 34.331 1498.8386 11:24:42.65M 2015-11-08T11:24:37.246Z|I-OCEAN7-304-XXXX| 26.31 12.706 39.992 34.331 1498.8403 11:24:42.85M 2015-11-08T11:24:37.446Z|I-OCEAN7-304-XXXX| 26.31 12.706 39.992 34.332 1498.8413 11:24:43.07M 2015-11-08T11:24:37.646Z|I-OCEAN7-304-XXXX| 26.32 12.706 39.993 34.332 1498.8420 11:24:43.27M 2015-11-08T11:24:37.851Z|I-OCEAN7-304-XXXX| 26.32 12.706 39.993 34.333 1498.8424 11:24:43.47M 2015-11-08T11:24:38.056Z|I-OCEAN7-304-XXXX| 26.32 12.706 39.993 34.332 1498.8425 11:24:43.67M 2015-11-08T11:24:38.261Z|I-OCEAN7-304-XXXX| 26.39 12.706 39.992 34.332 1498.8423 11:24:43.87M 2015-11-08T11:24:38.466Z|I-OCEAN7-304-XXXX| 26.33 12.705 39.992 34.332 1498.8401 11:24:44.08M 2015-11-08T11:24:38.661Z|I-OCEAN7-304-XXXX| 26.36 12.705 39.992 34.332 1498.8397 11:24:44.28M 2015-11-08T11:24:38.874Z|I-OCEAN7-304-XXXX| 26.35 12.705 39.991 34.332 1498.8390 11:24:44.48M 2015-11-08T11:24:39.071Z|I-OCEAN7-304-XXXX| 26.31 12.705 39.991 34.332 1498.8389 11:24:44.68M 2015-11-08T11:24:39.276Z|I-OCEAN7-304-XXXX| 26.31 12.705 39.991 34.332 1498.8387 11:24:44.88M 2015-11-08T11:24:39.482Z|I-OCEAN7-304-XXXX| 26.33 12.705 39.991 34.332 1498.8378 11:24:45.10M 2015-11-08T11:24:39.683Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.991 34.331 1498.8364 11:24:45.30M 2015-11-08T11:24:39.886Z|I-OCEAN7-304-XXXX| 26.32 12.704 39.990 34.331 1498.8359 11:24:45.50M 2015-11-08T11:24:40.086Z|I-OCEAN7-304-XXXX| 26.30 12.704 39.990 34.331 1498.8356 11:24:45.70M 2015-11-08T11:24:40.291Z|I-OCEAN7-304-XXXX| 26.30 12.704 39.991 34.332 1498.8352 11:24:45.90M 2015-11-08T11:24:40.511Z|I-OCEAN7-304-XXXX| 26.31 12.704 39.990 34.332 1498.8350 11:24:46.11M 2015-11-08T11:24:40.696Z|I-OCEAN7-304-XXXX| 26.29 12.704 39.990 34.331 1498.8342 11:24:46.33M 2015-11-08T11:24:40.901Z|I-OCEAN7-304-XXXX| 26.29 12.704 39.984 34.326 1498.8279 11:24:46.51M 2015-11-08T11:24:41.101Z|I-OCEAN7-304-XXXX| 26.25 12.704 39.984 34.325 1498.8262 11:24:46.71M 2015-11-08T11:24:41.306Z|I-OCEAN7-304-XXXX| 26.25 12.704 39.983 34.325 1498.8260 11:24:46.91M 2015-11-08T11:24:41.511Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.983 34.324 1498.8253 11:24:47.13M 2015-11-08T11:24:41.711Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.982 34.323 1498.8251 11:24:47.33M 2015-11-08T11:24:41.916Z|I-OCEAN7-304-XXXX| 26.23 12.705 39.981 34.322 1498.8248 11:24:47.53M 2015-11-08T11:24:42.116Z|I-OCEAN7-304-XXXX| 26.28 12.705 39.981 34.322 1498.8254 11:24:47.73M 2015-11-08T11:24:42.321Z|I-OCEAN7-304-XXXX| 26.31 12.705 39.982 34.323 1498.8269 11:24:47.93M 2015-11-08T11:24:42.521Z|I-OCEAN7-304-XXXX| 26.31 12.705 39.983 34.324 1498.8285 11:24:48.15M 2015-11-08T11:24:42.726Z|I-OCEAN7-304-XXXX| 26.32 12.705 39.984 34.325 1498.8304 11:24:48.34M 2015-11-08T11:24:42.926Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.985 34.326 1498.8324 11:24:48.54M 2015-11-08T11:24:43.131Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.986 34.326 1498.8329 11:24:48.74M 2015-11-08T11:24:43.336Z|I-OCEAN7-304-XXXX| 26.38 12.705 39.986 34.326 1498.8337 11:24:48.94M 2015-11-08T11:24:43.541Z|I-OCEAN7-304-XXXX| 26.38 12.705 39.986 34.326 1498.8342 11:24:49.16M 2015-11-08T11:24:43.741Z|I-OCEAN7-304-XXXX| 26.36 12.705 39.986 34.326 1498.8337 11:24:49.36M 2015-11-08T11:24:43.941Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.986 34.326 1498.8337 11:24:49.56M 2015-11-08T11:24:44.151Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.985 34.325 1498.8339 11:24:49.75M 2015-11-08T11:24:44.346Z|I-OCEAN7-304-XXXX| 26.37 12.706 39.984 34.324 1498.8328 11:24:49.96M 2015-11-08T11:24:44.556Z|I-OCEAN7-304-XXXX| 26.37 12.706 39.984 34.324 1498.8326 11:24:50.17M 2015-11-08T11:24:44.756Z|I-OCEAN7-304-XXXX| 26.35 12.708 39.984 34.321 1498.8372 11:24:50.37M 2015-11-08T11:24:44.976Z|I-OCEAN7-304-XXXX| 26.35 12.708 39.984 34.322 1498.8386 11:24:50.57M 2015-11-08T11:24:45.161Z|I-OCEAN7-304-XXXX| 26.35 12.708 39.986 34.323 1498.8403 11:24:50.79M 2015-11-08T11:24:45.366Z|I-OCEAN7-304-XXXX| 26.35 12.709 39.987 34.324 1498.8420 11:24:50.97M 2015-11-08T11:24:45.571Z|I-OCEAN7-304-XXXX| 26.35 12.709 39.987 34.324 1498.8428 11:24:51.19M 2015-11-08T11:24:45.771Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.988 34.325 1498.8435 11:24:51.39M 2015-11-08T11:24:45.976Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.988 34.325 1498.8439 11:24:51.59M 2015-11-08T11:24:46.176Z|I-OCEAN7-304-XXXX| 26.26 12.709 39.988 34.324 1498.8440 11:24:51.79M 2015-11-08T11:24:46.381Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.988 34.325 1498.8444 11:24:52.00M 2015-11-08T11:24:46.586Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.989 34.326 1498.8446 11:24:52.20M 2015-11-08T11:24:46.786Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.990 34.326 1498.8451 11:24:52.40M 2015-11-08T11:24:46.991Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.991 34.328 1498.8457 11:24:52.60M 2015-11-08T11:24:47.191Z|I-OCEAN7-304-XXXX| 26.24 12.708 39.992 34.329 1498.8458 11:24:52.80M 2015-11-08T11:24:47.396Z|I-OCEAN7-304-XXXX| 26.25 12.708 39.993 34.330 1498.8468 11:24:53.02M 2015-11-08T11:24:47.596Z|I-OCEAN7-304-XXXX| 26.25 12.708 39.994 34.331 1498.8477 11:24:53.22M 2015-11-08T11:24:47.802Z|I-OCEAN7-304-XXXX| 26.25 12.708 39.995 34.332 1498.8489 11:24:53.42M 2015-11-08T11:24:48.006Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.995 34.333 1498.8488 11:24:53.62M 2015-11-08T11:24:48.212Z|I-OCEAN7-304-XXXX| 26.23 12.708 39.995 34.333 1498.8474 11:24:53.82M 2015-11-08T11:24:48.411Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.994 34.332 1498.8477 11:24:54.04M 2015-11-08T11:24:48.616Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.995 34.332 1498.8486 11:24:54.23M 2015-11-08T11:24:48.816Z|I-OCEAN7-304-XXXX| 26.24 12.708 39.994 34.332 1498.8473 11:24:54.43M 2015-11-08T11:24:49.021Z|I-OCEAN7-304-XXXX| 26.27 12.708 39.994 34.332 1498.8468 11:24:54.63M 2015-11-08T11:24:49.221Z|I-OCEAN7-304-XXXX| 26.23 12.707 39.994 34.333 1498.8461 11:24:54.83M 2015-11-08T11:24:49.442Z|I-OCEAN7-304-XXXX| 26.23 12.707 39.994 34.333 1498.8451 11:24:55.05M 2015-11-08T11:24:49.631Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.994 34.333 1498.8451 11:24:55.27M 2015-11-08T11:24:49.831Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.988 34.327 1498.8378 11:24:55.45M 2015-11-08T11:24:50.039Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.988 34.327 1498.8372 11:24:55.65M 2015-11-08T11:24:50.241Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.988 34.326 1498.8374 11:24:55.85M 2015-11-08T11:24:50.476Z|I-OCEAN7-304-XXXX| 26.24 12.705 39.987 34.328 1498.8322 11:24:56.07M 2015-11-08T11:24:50.691Z|I-OCEAN7-304-XXXX| 26.27 12.705 39.987 34.328 1498.8314 11:24:56.27M 2015-11-08T11:24:50.846Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.986 34.327 1498.8314 11:24:56.51M 2015-11-08T11:24:51.046Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.986 34.327 1498.8320 11:24:56.66M 2015-11-08T11:24:51.256Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.986 34.327 1498.8329 11:24:56.86M 2015-11-08T11:24:51.456Z|I-OCEAN7-304-XXXX| 26.37 12.705 39.988 34.328 1498.8357 11:24:57.08M 2015-11-08T11:24:51.661Z|I-OCEAN7-304-XXXX| 26.37 12.705 39.988 34.329 1498.8361 11:24:57.28M 2015-11-08T11:24:51.861Z|I-OCEAN7-304-XXXX| 26.41 12.705 39.988 34.329 1498.8361 11:24:57.48M 2015-11-08T11:24:52.067Z|I-OCEAN7-304-XXXX| 26.45 12.705 39.988 34.328 1498.8368 11:24:57.68M 2015-11-08T11:24:52.267Z|I-OCEAN7-304-XXXX| 26.44 12.705 39.987 34.327 1498.8368 11:24:57.88M 2015-11-08T11:24:52.472Z|I-OCEAN7-304-XXXX| 26.43 12.705 39.987 34.327 1498.8363 11:24:58.09M 2015-11-08T11:24:52.672Z|I-OCEAN7-304-XXXX| 26.47 12.706 39.986 34.326 1498.8367 11:24:58.30M 2015-11-08T11:24:52.883Z|I-OCEAN7-304-XXXX| 26.47 12.706 39.986 34.326 1498.8364 11:24:58.49M 2015-11-08T11:24:53.082Z|I-OCEAN7-304-XXXX| 26.43 12.706 39.987 34.327 1498.8367 11:24:58.69M 2015-11-08T11:24:53.282Z|I-OCEAN7-304-XXXX| 26.43 12.706 39.988 34.327 1498.8378 11:24:58.89M 2015-11-08T11:24:53.487Z|I-OCEAN7-304-XXXX| 26.43 12.706 39.988 34.328 1498.8384 11:24:59.11M 2015-11-08T11:24:53.692Z|I-OCEAN7-304-XXXX| 26.41 12.706 39.988 34.327 1498.8394 11:24:59.31M 2015-11-08T11:24:53.912Z|I-OCEAN7-304-XXXX| 26.38 12.706 39.989 34.328 1498.8390 11:24:59.51M 2015-11-08T11:24:54.097Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.989 34.328 1498.8384 11:24:59.72M 2015-11-08T11:24:54.316Z|I-OCEAN7-304-XXXX| 26.34 12.706 39.989 34.329 1498.8380 11:24:59.91M 2015-11-08T11:24:54.502Z|I-OCEAN7-304-XXXX| 26.30 12.706 39.989 34.329 1498.8369 11:25:00.12M 2015-11-08T11:24:54.707Z|I-OCEAN7-304-XXXX| 26.32 12.706 39.989 34.329 1498.8372 11:25:00.32M 2015-11-08T11:24:54.907Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.988 34.328 1498.8352 11:25:00.52M 2015-11-08T11:24:55.112Z|I-OCEAN7-304-XXXX| 26.23 12.705 39.988 34.328 1498.8334 11:25:00.72M 2015-11-08T11:24:55.312Z|I-OCEAN7-304-XXXX| 26.23 12.705 39.991 34.331 1498.8363 11:25:00.92M 2015-11-08T11:24:55.517Z|I-OCEAN7-304-XXXX| 26.23 12.705 39.992 34.332 1498.8373 11:25:01.14M 2015-11-08T11:24:55.722Z|I-OCEAN7-304-XXXX| 26.22 12.705 39.993 34.333 1498.8380 11:25:01.34M 2015-11-08T11:24:55.922Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.994 34.334 1498.8379 11:25:01.54M 2015-11-08T11:24:56.127Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.995 34.336 1498.8381 11:25:01.74M 2015-11-08T11:24:56.327Z|I-OCEAN7-304-XXXX| 26.17 12.704 40.000 34.341 1498.8433 11:25:01.93M 2015-11-08T11:24:56.556Z|I-OCEAN7-304-XXXX| 26.16 12.704 40.000 34.341 1498.8424 11:25:02.15M 2015-11-08T11:24:56.737Z|I-OCEAN7-304-XXXX| 26.12 12.703 40.000 34.342 1498.8412 11:25:02.35M 2015-11-08T11:24:56.942Z|I-OCEAN7-304-XXXX| 26.12 12.703 40.000 34.342 1498.8416 11:25:02.55M 2015-11-08T11:24:57.142Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.991 34.333 1498.8313 11:25:02.75M 2015-11-08T11:24:57.342Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.990 34.332 1498.8308 11:25:02.95M 2015-11-08T11:24:57.547Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.989 34.332 1498.8300 11:25:03.17M 2015-11-08T11:24:57.747Z|I-OCEAN7-304-XXXX| 26.23 12.703 39.989 34.331 1498.8297 11:25:03.37M 2015-11-08T11:24:57.952Z|I-OCEAN7-304-XXXX| 26.23 12.703 39.988 34.330 1498.8295 11:25:03.56M 2015-11-08T11:24:58.160Z|I-OCEAN7-304-XXXX| 26.22 12.703 39.988 34.330 1498.8284 11:25:03.77M 2015-11-08T11:24:58.377Z|I-OCEAN7-304-XXXX| 26.21 12.703 39.987 34.329 1498.8274 11:25:03.96M 2015-11-08T11:24:58.562Z|I-OCEAN7-304-XXXX| 26.26 12.703 39.986 34.329 1498.8265 11:25:04.20M 2015-11-08T11:24:58.767Z|I-OCEAN7-304-XXXX| 26.29 12.702 39.986 34.329 1498.8264 11:25:04.38M 2015-11-08T11:24:58.972Z|I-OCEAN7-304-XXXX| 26.30 12.702 39.987 34.330 1498.8274 11:25:04.58M 2015-11-08T11:24:59.172Z|I-OCEAN7-304-XXXX| 26.31 12.702 39.985 34.328 1498.8254 11:25:04.78M 2015-11-08T11:24:59.377Z|I-OCEAN7-304-XXXX| 26.36 12.702 39.984 34.328 1498.8254 11:25:05.00M 2015-11-08T11:24:59.582Z|I-OCEAN7-304-XXXX| 26.30 12.703 39.989 34.331 1498.8297 11:25:05.20M 2015-11-08T11:24:59.782Z|I-OCEAN7-304-XXXX| 26.33 12.702 39.990 34.333 1498.8314 11:25:05.40M 2015-11-08T11:24:59.987Z|I-OCEAN7-304-XXXX| 26.36 12.702 39.989 34.332 1498.8297 11:25:05.60M 2015-11-08T11:25:00.187Z|I-OCEAN7-304-XXXX| 26.39 12.702 39.988 34.331 1498.8289 11:25:05.80M 2015-11-08T11:25:00.392Z|I-OCEAN7-304-XXXX| 26.39 12.702 39.987 34.331 1498.8278 11:25:06.01M 2015-11-08T11:25:00.592Z|I-OCEAN7-304-XXXX| 26.43 12.702 39.987 34.330 1498.8273 11:25:06.22M 2015-11-08T11:25:00.842Z|I-OCEAN7-304-XXXX| 26.46 12.701 39.979 34.323 1498.8177 11:25:06.41M 2015-11-08T11:25:01.002Z|I-OCEAN7-304-XXXX| 26.46 12.701 39.978 34.323 1498.8159 11:25:06.66M 2015-11-08T11:25:01.221Z|I-OCEAN7-304-XXXX| 26.49 12.701 39.977 34.322 1498.8149 11:25:06.81M 2015-11-08T11:25:01.402Z|I-OCEAN7-304-XXXX| 26.49 12.701 39.977 34.322 1498.8151 11:25:07.03M 2015-11-08T11:25:01.607Z|I-OCEAN7-304-XXXX| 26.49 12.701 39.978 34.323 1498.8160 11:25:07.23M 2015-11-08T11:25:01.812Z|I-OCEAN7-304-XXXX| 26.46 12.701 39.978 34.323 1498.8165 11:25:07.43M 2015-11-08T11:25:02.012Z|I-OCEAN7-304-XXXX| 26.42 12.701 39.979 34.323 1498.8162 11:25:07.63M 2015-11-08T11:25:02.217Z|I-OCEAN7-304-XXXX| 26.43 12.701 39.978 34.323 1498.8163 11:25:07.83M 2015-11-08T11:25:02.422Z|I-OCEAN7-304-XXXX| 26.44 12.701 39.979 34.324 1498.8169 11:25:08.04M 2015-11-08T11:25:02.622Z|I-OCEAN7-304-XXXX| 26.44 12.700 39.979 34.324 1498.8159 11:25:08.24M 2015-11-08T11:25:02.842Z|I-OCEAN7-304-XXXX| 26.44 12.700 39.979 34.324 1498.8160 11:25:08.44M 2015-11-08T11:25:03.036Z|I-OCEAN7-304-XXXX| 26.41 12.701 39.978 34.323 1498.8146 11:25:08.66M 2015-11-08T11:25:03.232Z|I-OCEAN7-304-XXXX| 26.40 12.700 39.976 34.321 1498.8126 11:25:08.84M 2015-11-08T11:25:03.440Z|I-OCEAN7-304-XXXX| 26.36 12.701 39.975 34.320 1498.8107 11:25:09.06M 2015-11-08T11:25:03.676Z|I-OCEAN7-304-XXXX| 26.36 12.700 39.974 34.319 1498.8091 11:25:09.26M 2015-11-08T11:25:03.842Z|I-OCEAN7-304-XXXX| 26.33 12.701 39.974 34.319 1498.8087 11:25:09.46M 2015-11-08T11:25:04.042Z|I-OCEAN7-304-XXXX| 26.32 12.701 39.973 34.318 1498.8086 11:25:09.66M 2015-11-08T11:25:04.247Z|I-OCEAN7-304-XXXX| 26.28 12.701 39.974 34.319 1498.8092 11:25:09.86M 2015-11-08T11:25:04.452Z|I-OCEAN7-304-XXXX| 26.27 12.701 39.974 34.319 1498.8102 11:25:10.08M 2015-11-08T11:25:04.657Z|I-OCEAN7-304-XXXX| 26.21 12.701 39.975 34.319 1498.8103 11:25:10.27M 2015-11-08T11:25:04.857Z|I-OCEAN7-304-XXXX| 26.17 12.701 39.976 34.320 1498.8102 11:25:10.47M 2015-11-08T11:25:05.062Z|I-OCEAN7-304-XXXX| 26.11 12.701 39.977 34.321 1498.8107 11:25:10.67M 2015-11-08T11:25:05.262Z|I-OCEAN7-304-XXXX| 26.09 12.701 39.978 34.322 1498.8108 11:25:10.87M 2015-11-08T11:25:05.462Z|I-OCEAN7-304-XXXX| 26.06 12.701 39.978 34.323 1498.8119 11:25:11.09M 2015-11-08T11:25:05.667Z|I-OCEAN7-304-XXXX| 26.04 12.702 39.979 34.323 1498.8125 11:25:11.29M 2015-11-08T11:25:05.872Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.979 34.323 1498.8135 11:25:11.49M 2015-11-08T11:25:06.082Z|I-OCEAN7-304-XXXX| 26.09 12.702 39.980 34.324 1498.8149 11:25:11.69M 2015-11-08T11:25:06.280Z|I-OCEAN7-304-XXXX| 26.11 12.702 39.981 34.325 1498.8167 11:25:11.89M 2015-11-08T11:25:06.482Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.982 34.325 1498.8184 11:25:12.10M 2015-11-08T11:25:06.682Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.982 34.326 1498.8192 11:25:12.30M 2015-11-08T11:25:06.887Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.982 34.325 1498.8181 11:25:12.50M 2015-11-08T11:25:07.092Z|I-OCEAN7-304-XXXX| 26.12 12.702 39.981 34.324 1498.8165 11:25:12.70M 2015-11-08T11:25:07.312Z|I-OCEAN7-304-XXXX| 26.18 12.702 39.975 34.319 1498.8103 11:25:12.90M 2015-11-08T11:25:07.497Z|I-OCEAN7-304-XXXX| 26.23 12.701 39.974 34.319 1498.8087 11:25:13.14M 2015-11-08T11:25:07.697Z|I-OCEAN7-304-XXXX| 26.28 12.701 39.974 34.318 1498.8083 11:25:13.32M 2015-11-08T11:25:07.902Z|I-OCEAN7-304-XXXX| 26.29 12.701 39.973 34.318 1498.8075 11:25:13.52M 2015-11-08T11:25:08.102Z|I-OCEAN7-304-XXXX| 26.33 12.701 39.973 34.318 1498.8075 11:25:13.72M 2015-11-08T11:25:08.307Z|I-OCEAN7-304-XXXX| 26.33 12.700 39.972 34.318 1498.8070 11:25:13.91M 2015-11-08T11:25:08.512Z|I-OCEAN7-304-XXXX| 26.36 12.700 39.972 34.318 1498.8063 11:25:14.13M 2015-11-08T11:25:08.712Z|I-OCEAN7-304-XXXX| 26.39 12.700 39.972 34.318 1498.8066 11:25:14.34M 2015-11-08T11:25:08.920Z|I-OCEAN7-304-XXXX| 26.40 12.700 39.972 34.318 1498.8064 11:25:14.53M 2015-11-08T11:25:09.122Z|I-OCEAN7-304-XXXX| 26.43 12.700 39.971 34.317 1498.8058 11:25:14.73M 2015-11-08T11:25:09.322Z|I-OCEAN7-304-XXXX| 26.45 12.700 39.972 34.318 1498.8074 11:25:14.93M 2015-11-08T11:25:09.527Z|I-OCEAN7-304-XXXX| 26.49 12.700 39.968 34.314 1498.8029 11:25:15.15M 2015-11-08T11:25:09.727Z|I-OCEAN7-304-XXXX| 26.52 12.700 39.967 34.313 1498.8019 11:25:15.35M 2015-11-08T11:25:09.932Z|I-OCEAN7-304-XXXX| 26.52 12.700 39.966 34.313 1498.8011 11:25:15.55M 2015-11-08T11:25:10.137Z|I-OCEAN7-304-XXXX| 26.49 12.700 39.972 34.318 1498.8080 11:25:15.75M 2015-11-08T11:25:10.337Z|I-OCEAN7-304-XXXX| 26.47 12.700 39.974 34.319 1498.8097 11:25:15.95M 2015-11-08T11:25:10.542Z|I-OCEAN7-304-XXXX| 26.47 12.700 39.975 34.320 1498.8113 11:25:16.16M 2015-11-08T11:25:10.742Z|I-OCEAN7-304-XXXX| 26.44 12.700 39.975 34.320 1498.8115 11:25:16.36M 2015-11-08T11:25:10.947Z|I-OCEAN7-304-XXXX| 26.41 12.700 39.976 34.321 1498.8115 11:25:16.56M 2015-11-08T11:25:11.156Z|I-OCEAN7-304-XXXX| 26.39 12.700 39.977 34.322 1498.8116 11:25:16.76M 2015-11-08T11:25:11.352Z|I-OCEAN7-304-XXXX| 26.39 12.700 39.977 34.323 1498.8121 11:25:16.96M 2015-11-08T11:25:11.559Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.969 34.315 1498.8011 11:25:17.18M 2015-11-08T11:25:11.777Z|I-OCEAN7-304-XXXX| 26.34 12.700 39.968 34.314 1498.7994 11:25:17.38M 2015-11-08T11:25:11.962Z|I-OCEAN7-304-XXXX| 26.30 12.699 39.966 34.312 1498.7963 11:25:17.59M 2015-11-08T11:25:12.167Z|I-OCEAN7-304-XXXX| 26.30 12.699 39.965 34.311 1498.7942 11:25:17.78M 2015-11-08T11:25:12.396Z|I-OCEAN7-304-XXXX| 26.30 12.699 39.964 34.312 1498.7928 11:25:18.98M 2015-11-08T11:25:12.573Z|I-OCEAN7-304-XXXX| 26.25 12.698 39.963 34.311 1498.7898 11:25:18.19M 2015-11-08T11:25:12.778Z|I-OCEAN7-304-XXXX| 26.22 12.698 39.962 34.311 1498.7880 11:25:18.39M 2015-11-08T11:25:12.977Z|I-OCEAN7-304-XXXX| 26.22 12.698 39.969 34.317 1498.7954 11:25:18.59M 2015-11-08T11:25:13.177Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.970 34.318 1498.7961 11:25:18.79M 2015-11-08T11:25:13.396Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.971 34.320 1498.7971 11:25:19.01M 2015-11-08T11:25:13.587Z|I-OCEAN7-304-XXXX| 26.22 12.697 39.973 34.321 1498.7987 11:25:19.21M 2015-11-08T11:25:13.792Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.975 34.324 1498.8009 11:25:19.41M 2015-11-08T11:25:13.992Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.976 34.324 1498.8011 11:25:19.61M 2015-11-08T11:25:14.192Z|I-OCEAN7-304-XXXX| 26.22 12.697 39.976 34.324 1498.8010 11:25:19.80M 2015-11-08T11:25:14.400Z|I-OCEAN7-304-XXXX| 26.22 12.697 39.977 34.325 1498.8016 11:25:20.02M 2015-11-08T11:25:14.602Z|I-OCEAN7-304-XXXX| 26.22 12.697 39.976 34.325 1498.8020 11:25:20.22M 2015-11-08T11:25:14.802Z|I-OCEAN7-304-XXXX| 26.27 12.697 39.976 34.324 1498.8031 11:25:20.42M 2015-11-08T11:25:15.007Z|I-OCEAN7-304-XXXX| 26.27 12.697 39.970 34.319 1498.7966 11:25:20.62M 2015-11-08T11:25:15.213Z|I-OCEAN7-304-XXXX| 26.28 12.697 39.971 34.319 1498.7976 11:25:20.82M 2015-11-08T11:25:15.436Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.972 34.320 1498.7986 11:25:21.04M 2015-11-08T11:25:15.618Z|I-OCEAN7-304-XXXX| 26.26 12.698 39.974 34.322 1498.8004 11:25:21.24M 2015-11-08T11:25:15.822Z|I-OCEAN7-304-XXXX| 26.30 12.698 39.973 34.321 1498.8014 11:25:21.44M 2015-11-08T11:25:16.023Z|I-OCEAN7-304-XXXX| 26.30 12.698 39.973 34.321 1498.8007 11:25:21.64M 2015-11-08T11:25:16.243Z|I-OCEAN7-304-XXXX| 26.30 12.698 39.973 34.321 1498.8009 11:25:21.83M 2015-11-08T11:25:16.433Z|I-OCEAN7-304-XXXX| 26.32 12.698 39.973 34.321 1498.8007 11:25:22.07M 2015-11-08T11:25:16.633Z|I-OCEAN7-304-XXXX| 26.37 12.697 39.965 34.313 1498.7919 11:25:22.25M 2015-11-08T11:25:16.833Z|I-OCEAN7-304-XXXX| 26.36 12.697 39.966 34.314 1498.7936 11:25:22.45M 2015-11-08T11:25:17.040Z|I-OCEAN7-304-XXXX| 26.36 12.698 39.979 34.327 1498.8081 11:25:22.65M 2015-11-08T11:25:17.243Z|I-OCEAN7-304-XXXX| 26.35 12.697 39.979 34.327 1498.8082 11:25:22.85M 2015-11-08T11:25:17.443Z|I-OCEAN7-304-XXXX| 26.31 12.698 39.980 34.327 1498.8083 11:25:23.07M 2015-11-08T11:25:17.648Z|I-OCEAN7-304-XXXX| 26.34 12.698 39.981 34.328 1498.8098 11:25:23.27M 2015-11-08T11:25:17.853Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.980 34.328 1498.8076 11:25:23.47M 2015-11-08T11:25:18.053Z|I-OCEAN7-304-XXXX| 26.26 12.698 39.980 34.327 1498.8074 11:25:23.67M 2015-11-08T11:25:18.253Z|I-OCEAN7-304-XXXX| 26.29 12.697 39.979 34.326 1498.8066 11:25:23.87M 2015-11-08T11:25:18.458Z|I-OCEAN7-304-XXXX| 26.29 12.697 39.978 34.326 1498.8063 11:25:24.08M 2015-11-08T11:25:18.663Z|I-OCEAN7-304-XXXX| 26.28 12.697 39.978 34.325 1498.8052 11:25:24.28M 2015-11-08T11:25:18.863Z|I-OCEAN7-304-XXXX| 26.28 12.697 39.978 34.326 1498.8047 11:25:24.48M 2015-11-08T11:25:19.070Z|I-OCEAN7-304-XXXX| 26.28 12.697 39.971 34.320 1498.7974 11:25:24.68M 2015-11-08T11:25:19.273Z|I-OCEAN7-304-XXXX| 26.29 12.697 39.971 34.319 1498.7963 11:25:24.88M 2015-11-08T11:25:19.473Z|I-OCEAN7-304-XXXX| 26.31 12.697 39.971 34.320 1498.7960 11:25:25.10M 2015-11-08T11:25:19.682Z|I-OCEAN7-304-XXXX| 26.32 12.697 39.970 34.319 1498.7953 11:25:25.30M 2015-11-08T11:25:19.883Z|I-OCEAN7-304-XXXX| 26.31 12.696 39.970 34.319 1498.7947 11:25:25.50M 2015-11-08T11:25:20.083Z|I-OCEAN7-304-XXXX| 26.31 12.696 39.970 34.319 1498.7939 11:25:25.70M 2015-11-08T11:25:20.288Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.969 34.319 1498.7938 11:25:25.90M 2015-11-08T11:25:20.493Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.976 34.325 1498.8010 11:25:26.11M 2015-11-08T11:25:20.708Z|I-OCEAN7-304-XXXX| 26.37 12.696 39.977 34.326 1498.8030 11:25:26.31M 2015-11-08T11:25:20.898Z|I-OCEAN7-304-XXXX| 26.36 12.696 39.978 34.328 1498.8037 11:25:26.53M 2015-11-08T11:25:21.103Z|I-OCEAN7-304-XXXX| 26.36 12.696 39.979 34.329 1498.8040 11:25:26.71M 2015-11-08T11:25:21.303Z|I-OCEAN7-304-XXXX| 26.38 12.695 39.980 34.329 1498.8042 11:25:26.91M 2015-11-08T11:25:21.503Z|I-OCEAN7-304-XXXX| 26.38 12.695 39.970 34.320 1498.7931 11:25:27.13M 2015-11-08T11:25:21.716Z|I-OCEAN7-304-XXXX| 26.38 12.695 39.970 34.320 1498.7933 11:25:27.33M 2015-11-08T11:25:21.908Z|I-OCEAN7-304-XXXX| 26.39 12.695 39.969 34.319 1498.7925 11:25:27.52M 2015-11-08T11:25:22.113Z|I-OCEAN7-304-XXXX| 26.39 12.696 39.970 34.320 1498.7943 11:25:27.72M 2015-11-08T11:25:22.319Z|I-OCEAN7-304-XXXX| 26.39 12.696 39.970 34.320 1498.7955 11:25:27.92M 2015-11-08T11:25:22.520Z|I-OCEAN7-304-XXXX| 26.37 12.696 39.970 34.320 1498.7959 11:25:28.14M 2015-11-08T11:25:22.723Z|I-OCEAN7-304-XXXX| 26.37 12.696 39.971 34.320 1498.7965 11:25:28.34M 2015-11-08T11:25:22.928Z|I-OCEAN7-304-XXXX| 26.35 12.696 39.972 34.321 1498.7971 11:25:28.54M 2015-11-08T11:25:23.133Z|I-OCEAN7-304-XXXX| 26.29 12.696 39.972 34.321 1498.7965 11:25:28.74M 2015-11-08T11:25:23.333Z|I-OCEAN7-304-XXXX| 26.33 12.696 39.975 34.324 1498.8013 11:25:28.94M 2015-11-08T11:25:23.538Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.976 34.324 1498.8022 11:25:29.16M 2015-11-08T11:25:23.743Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.976 34.324 1498.8025 11:25:29.36M 2015-11-08T11:25:23.943Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.971 34.320 1498.7974 11:25:29.56M 2015-11-08T11:25:24.143Z|I-OCEAN7-304-XXXX| 26.27 12.697 39.971 34.319 1498.7961 11:25:29.76M 2015-11-08T11:25:24.348Z|I-OCEAN7-304-XXXX| 26.24 12.697 39.970 34.318 1498.7953 11:25:29.95M 2015-11-08T11:25:24.553Z|I-OCEAN7-304-XXXX| 26.24 12.697 39.970 34.318 1498.7957 11:25:30.17M 2015-11-08T11:25:24.753Z|I-OCEAN7-304-XXXX| 26.23 12.698 39.970 34.318 1498.7960 11:25:30.37M 2015-11-08T11:25:24.960Z|I-OCEAN7-304-XXXX| 26.23 12.698 39.971 34.318 1498.7969 11:25:30.57M 2015-11-08T11:25:25.178Z|I-OCEAN7-304-XXXX| 26.23 12.698 39.971 34.319 1498.7966 11:25:30.77M 2015-11-08T11:25:25.363Z|I-OCEAN7-304-XXXX| 26.22 12.697 39.970 34.319 1498.7957 11:25:31.01M 2015-11-08T11:25:25.568Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.971 34.319 1498.7964 11:25:31.19M 2015-11-08T11:25:25.768Z|I-OCEAN7-304-XXXX| 26.24 12.697 39.986 34.333 1498.8140 11:25:31.39M 2015-11-08T11:25:25.968Z|I-OCEAN7-304-XXXX| 26.24 12.698 39.988 34.335 1498.8162 11:25:31.58M 2015-11-08T11:25:26.218Z|I-OCEAN7-304-XXXX| 26.24 12.697 39.988 34.336 1498.8170 11:25:31.78M 2015-11-08T11:25:26.378Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.983 34.331 1498.8107 11:25:32.05M 2015-11-08T11:25:26.583Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.981 34.329 1498.8085 11:25:32.20M 2015-11-08T11:25:26.783Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.977 34.326 1498.8035 11:25:32.40M 2015-11-08T11:25:26.988Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.978 34.326 1498.8044 11:25:32.60M 2015-11-08T11:25:27.193Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.979 34.327 1498.8052 11:25:32.80M 2015-11-08T11:25:27.393Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.979 34.327 1498.8055 11:25:33.02M 2015-11-08T11:25:27.593Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.979 34.328 1498.8064 11:25:33.22M 2015-11-08T11:25:27.800Z|I-OCEAN7-304-XXXX| 26.33 12.696 39.979 34.328 1498.8053 11:25:33.42M 2015-11-08T11:25:28.003Z|I-OCEAN7-304-XXXX| 26.33 12.696 39.979 34.328 1498.8047 11:25:33.62M 2015-11-08T11:25:28.236Z|I-OCEAN7-304-XXXX| 26.35 12.696 39.980 34.329 1498.8051 11:25:33.82M 2015-11-08T11:25:28.408Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.979 34.328 1498.8038 11:25:34.04M 2015-11-08T11:25:28.613Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.979 34.328 1498.8043 11:25:34.23M 2015-11-08T11:25:28.818Z|I-OCEAN7-304-XXXX| 26.38 12.696 39.979 34.328 1498.8046 11:25:34.43M 2015-11-08T11:25:29.013Z|I-OCEAN7-304-XXXX| 26.45 12.696 39.978 34.327 1498.8046 11:25:34.63M 2015-11-08T11:25:29.218Z|I-OCEAN7-304-XXXX| 26.44 12.696 39.978 34.327 1498.8035 11:25:34.83M 2015-11-08T11:25:29.423Z|I-OCEAN7-304-XXXX| 26.44 12.696 39.977 34.327 1498.8029 11:25:35.05M 2015-11-08T11:25:29.643Z|I-OCEAN7-304-XXXX| 26.44 12.695 39.977 34.326 1498.8020 11:25:35.25M 2015-11-08T11:25:29.828Z|I-OCEAN7-304-XXXX| 26.44 12.696 39.976 34.325 1498.8016 11:25:35.46M 2015-11-08T11:25:30.033Z|I-OCEAN7-304-XXXX| 26.40 12.695 39.975 34.325 1498.7999 11:25:35.65M 2015-11-08T11:25:30.240Z|I-OCEAN7-304-XXXX| 26.40 12.696 39.975 34.324 1498.7994 11:25:35.84M 2015-11-08T11:25:30.440Z|I-OCEAN7-304-XXXX| 26.36 12.694 39.974 34.325 1498.7953 11:25:36.07M 2015-11-08T11:25:30.676Z|I-OCEAN7-304-XXXX| 26.36 12.694 39.974 34.325 1498.7944 11:25:36.26M 2015-11-08T11:25:30.843Z|I-OCEAN7-304-XXXX| 26.38 12.694 39.974 34.325 1498.7947 11:25:36.46M 2015-11-08T11:25:31.048Z|I-OCEAN7-304-XXXX| 26.38 12.694 39.974 34.325 1498.7948 11:25:36.66M 2015-11-08T11:25:31.298Z|I-OCEAN7-304-XXXX| 26.32 12.694 39.974 34.325 1498.7939 11:25:36.86M 2015-11-08T11:25:31.453Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.969 34.320 1498.7880 11:25:37.13M 2015-11-08T11:25:31.658Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.971 34.322 1498.7902 11:25:37.28M 2015-11-08T11:25:31.863Z|I-OCEAN7-304-XXXX| 26.29 12.694 39.972 34.323 1498.7903 11:25:37.48M 2015-11-08T11:25:32.063Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.972 34.323 1498.7913 11:25:37.67M 2015-11-08T11:25:32.268Z|I-OCEAN7-304-XXXX| 26.30 12.694 39.973 34.324 1498.7928 11:25:37.87M 2015-11-08T11:25:32.468Z|I-OCEAN7-304-XXXX| 26.27 12.694 39.974 34.325 1498.7941 11:25:38.09M 2015-11-08T11:25:32.673Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.976 34.326 1498.7963 11:25:38.29M 2015-11-08T11:25:32.883Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.977 34.327 1498.7983 11:25:38.49M 2015-11-08T11:25:33.083Z|I-OCEAN7-304-XXXX| 26.25 12.695 39.979 34.328 1498.8007 11:25:38.69M 2015-11-08T11:25:33.281Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.979 34.329 1498.8008 11:25:38.89M 2015-11-08T11:25:33.483Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.979 34.329 1498.8016 11:25:39.11M 2015-11-08T11:25:33.683Z|I-OCEAN7-304-XXXX| 26.20 12.695 39.980 34.330 1498.8016 11:25:39.31M 2015-11-08T11:25:33.916Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.980 34.330 1498.8025 11:25:39.50M 2015-11-08T11:25:34.108Z|I-OCEAN7-304-XXXX| 26.24 12.696 39.980 34.330 1498.8036 11:25:39.71M 2015-11-08T11:25:34.298Z|I-OCEAN7-304-XXXX| 26.24 12.696 39.981 34.330 1498.8041 11:25:39.92M 2015-11-08T11:25:34.498Z|I-OCEAN7-304-XXXX| 26.28 12.696 39.981 34.330 1498.8043 11:25:40.12M 2015-11-08T11:25:34.703Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.973 34.323 1498.7959 11:25:40.32M 2015-11-08T11:25:34.903Z|I-OCEAN7-304-XXXX| 26.29 12.696 39.972 34.322 1498.7954 11:25:40.52M 2015-11-08T11:25:35.108Z|I-OCEAN7-304-XXXX| 26.29 12.696 39.971 34.320 1498.7946 11:25:40.72M 2015-11-08T11:25:35.313Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.970 34.319 1498.7936 11:25:40.92M 2015-11-08T11:25:35.513Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.969 34.318 1498.7925 11:25:41.14M 2015-11-08T11:25:35.719Z|I-OCEAN7-304-XXXX| 26.36 12.696 39.968 34.317 1498.7930 11:25:41.34M 2015-11-08T11:25:35.919Z|I-OCEAN7-304-XXXX| 26.35 12.696 39.967 34.316 1498.7915 11:25:41.54M 2015-11-08T11:25:36.124Z|I-OCEAN7-304-XXXX| 26.37 12.696 39.966 34.315 1498.7906 11:25:41.73M 2015-11-08T11:25:36.368Z|I-OCEAN7-304-XXXX| 26.39 12.697 39.971 34.320 1498.7979 11:25:41.94M 2015-11-08T11:25:36.528Z|I-OCEAN7-304-XXXX| 26.39 12.697 39.971 34.320 1498.7990 11:25:42.20M 2015-11-08T11:25:36.734Z|I-OCEAN7-304-XXXX| 26.41 12.697 39.972 34.320 1498.8003 11:25:42.35M 2015-11-08T11:25:36.934Z|I-OCEAN7-304-XXXX| 26.36 12.698 39.972 34.320 1498.8009 11:25:42.55M 2015-11-08T11:25:37.138Z|I-OCEAN7-304-XXXX| 26.37 12.698 39.972 34.320 1498.8011 11:25:42.75M 2015-11-08T11:25:37.344Z|I-OCEAN7-304-XXXX| 26.37 12.698 39.966 34.314 1498.7931 11:25:42.95M 2015-11-08T11:25:37.544Z|I-OCEAN7-304-XXXX| 26.38 12.697 39.965 34.313 1498.7921 11:25:43.17M 2015-11-08T11:25:37.748Z|I-OCEAN7-304-XXXX| 26.38 12.697 39.964 34.313 1498.7909 11:25:43.37M 2015-11-08T11:25:37.954Z|I-OCEAN7-304-XXXX| 26.43 12.697 39.964 34.312 1498.7910 11:25:43.57M 2015-11-08T11:25:38.154Z|I-OCEAN7-304-XXXX| 26.38 12.697 39.964 34.312 1498.7899 11:25:43.77M 2015-11-08T11:25:38.359Z|I-OCEAN7-304-XXXX| 26.37 12.697 39.964 34.313 1498.7896 11:25:43.96M 2015-11-08T11:25:38.579Z|I-OCEAN7-304-XXXX| 26.36 12.697 39.963 34.312 1498.7886 11:25:44.18M 2015-11-08T11:25:38.764Z|I-OCEAN7-304-XXXX| 26.38 12.696 39.963 34.312 1498.7880 11:25:44.40M 2015-11-08T11:25:38.968Z|I-OCEAN7-304-XXXX| 26.38 12.697 39.963 34.312 1498.7883 11:25:44.58M 2015-11-08T11:25:39.168Z|I-OCEAN7-304-XXXX| 26.35 12.697 39.963 34.312 1498.7883 11:25:44.78M 2015-11-08T11:25:39.374Z|I-OCEAN7-304-XXXX| 26.35 12.697 39.973 34.321 1498.7988 11:25:45.00M 2015-11-08T11:25:39.574Z|I-OCEAN7-304-XXXX| 26.37 12.697 39.973 34.322 1498.7997 11:25:45.20M 2015-11-08T11:25:39.796Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.974 34.323 1498.7998 11:25:45.40M 2015-11-08T11:25:39.984Z|I-OCEAN7-304-XXXX| 26.30 12.696 39.974 34.323 1498.7985 11:25:45.60M 2015-11-08T11:25:40.184Z|I-OCEAN7-304-XXXX| 26.36 12.696 39.974 34.323 1498.7988 11:25:45.80M 2015-11-08T11:25:40.389Z|I-OCEAN7-304-XXXX| 26.36 12.696 39.973 34.322 1498.7982 11:25:46.01M 2015-11-08T11:25:40.589Z|I-OCEAN7-304-XXXX| 26.35 12.696 39.973 34.322 1498.7974 11:25:46.21M 2015-11-08T11:25:40.794Z|I-OCEAN7-304-XXXX| 26.35 12.696 39.973 34.322 1498.7979 11:25:46.41M 2015-11-08T11:25:40.999Z|I-OCEAN7-304-XXXX| 26.33 12.696 39.973 34.322 1498.7972 11:25:46.61M 2015-11-08T11:25:41.199Z|I-OCEAN7-304-XXXX| 26.34 12.696 39.973 34.322 1498.7972 11:25:46.81M 2015-11-08T11:25:41.449Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.972 34.322 1498.7958 11:25:47.03M 2015-11-08T11:25:41.604Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.973 34.322 1498.7960 11:25:47.27M 2015-11-08T11:25:41.804Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.972 34.322 1498.7958 11:25:47.43M 2015-11-08T11:25:42.014Z|I-OCEAN7-304-XXXX| 26.33 12.696 39.973 34.322 1498.7959 11:25:47.62M 2015-11-08T11:25:42.214Z|I-OCEAN7-304-XXXX| 26.31 12.695 39.973 34.323 1498.7960 11:25:47.82M 2015-11-08T11:25:42.419Z|I-OCEAN7-304-XXXX| 26.31 12.695 39.973 34.323 1498.7952 11:25:48.04M 2015-11-08T11:25:42.624Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.973 34.323 1498.7943 11:25:48.24M 2015-11-08T11:25:42.824Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.972 34.323 1498.7930 11:25:48.44M 2015-11-08T11:25:43.044Z|I-OCEAN7-304-XXXX| 26.24 12.695 39.972 34.323 1498.7921 11:25:48.64M 2015-11-08T11:25:43.229Z|I-OCEAN7-304-XXXX| 26.20 12.695 39.972 34.323 1498.7920 11:25:48.85M 2015-11-08T11:25:43.434Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.974 34.324 1498.7937 11:25:49.06M 2015-11-08T11:25:43.634Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.978 34.327 1498.7987 11:25:49.26M 2015-11-08T11:25:43.840Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.978 34.327 1498.7998 11:25:49.46M 2015-11-08T11:25:44.044Z|I-OCEAN7-304-XXXX| 26.21 12.695 39.977 34.327 1498.7986 11:25:49.66M 2015-11-08T11:25:44.244Z|I-OCEAN7-304-XXXX| 26.20 12.695 39.977 34.327 1498.7980 11:25:49.85M 2015-11-08T11:25:44.449Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.977 34.327 1498.7987 11:25:50.07M 2015-11-08T11:25:44.649Z|I-OCEAN7-304-XXXX| 26.23 12.695 39.978 34.328 1498.7992 11:25:50.27M 2015-11-08T11:25:44.854Z|I-OCEAN7-304-XXXX| 26.22 12.695 39.972 34.322 1498.7927 11:25:50.47M 2015-11-08T11:25:45.059Z|I-OCEAN7-304-XXXX| 26.25 12.695 39.971 34.321 1498.7919 11:25:50.67M 2015-11-08T11:25:45.259Z|I-OCEAN7-304-XXXX| 26.30 12.695 39.970 34.320 1498.7915 11:25:50.87M 2015-11-08T11:25:45.464Z|I-OCEAN7-304-XXXX| 26.30 12.695 39.969 34.319 1498.7914 11:25:51.09M 2015-11-08T11:25:45.669Z|I-OCEAN7-304-XXXX| 26.33 12.695 39.969 34.319 1498.7915 11:25:51.29M 2015-11-08T11:25:45.869Z|I-OCEAN7-304-XXXX| 26.29 12.696 39.969 34.318 1498.7914 11:25:51.49M 2015-11-08T11:25:46.074Z|I-OCEAN7-304-XXXX| 26.31 12.696 39.968 34.317 1498.7915 11:25:51.68M 2015-11-08T11:25:46.274Z|I-OCEAN7-304-XXXX| 26.33 12.696 39.970 34.319 1498.7948 11:25:51.88M 2015-11-08T11:25:46.524Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.970 34.319 1498.7963 11:25:52.10M 2015-11-08T11:25:46.684Z|I-OCEAN7-304-XXXX| 26.34 12.697 39.972 34.320 1498.7983 11:25:52.35M 2015-11-08T11:25:46.884Z|I-OCEAN7-304-XXXX| 26.32 12.697 39.974 34.322 1498.8008 11:25:52.50M 2015-11-08T11:25:47.089Z|I-OCEAN7-304-XXXX| 26.32 12.697 39.974 34.322 1498.8024 11:25:52.70M 2015-11-08T11:25:47.289Z|I-OCEAN7-304-XXXX| 26.37 12.698 39.975 34.322 1498.8046 11:25:52.90M 2015-11-08T11:25:47.514Z|I-OCEAN7-304-XXXX| 26.37 12.698 39.976 34.323 1498.8065 11:25:53.11M 2015-11-08T11:25:47.694Z|I-OCEAN7-304-XXXX| 26.37 12.699 39.977 34.324 1498.8086 11:25:53.33M 2015-11-08T11:25:47.899Z|I-OCEAN7-304-XXXX| 26.37 12.698 39.977 34.324 1498.8085 11:25:53.52M 2015-11-08T11:25:48.104Z|I-OCEAN7-304-XXXX| 26.35 12.698 39.977 34.324 1498.8077 11:25:53.72M 2015-11-08T11:25:48.309Z|I-OCEAN7-304-XXXX| 26.38 12.698 39.981 34.327 1498.8124 11:25:53.92M 2015-11-08T11:25:48.509Z|I-OCEAN7-304-XXXX| 26.41 12.699 39.977 34.324 1498.8090 11:25:54.14M 2015-11-08T11:25:48.714Z|I-OCEAN7-304-XXXX| 26.40 12.698 39.977 34.324 1498.8092 11:25:54.33M 2015-11-08T11:25:48.914Z|I-OCEAN7-304-XXXX| 26.43 12.698 39.976 34.323 1498.8075 11:25:54.53M 2015-11-08T11:25:49.119Z|I-OCEAN7-304-XXXX| 26.40 12.698 39.975 34.322 1498.8059 11:25:54.73M 2015-11-08T11:25:49.319Z|I-OCEAN7-304-XXXX| 26.45 12.698 39.976 34.323 1498.8073 11:25:54.93M 2015-11-08T11:25:49.524Z|I-OCEAN7-304-XXXX| 26.44 12.698 39.977 34.324 1498.8081 11:25:55.15M 2015-11-08T11:25:49.729Z|I-OCEAN7-304-XXXX| 26.42 12.698 39.978 34.326 1498.8088 11:25:55.35M 2015-11-08T11:25:49.929Z|I-OCEAN7-304-XXXX| 26.39 12.698 39.980 34.327 1498.8099 11:25:55.55M 2015-11-08T11:25:50.134Z|I-OCEAN7-304-XXXX| 26.37 12.698 39.981 34.328 1498.8108 11:25:55.75M 2015-11-08T11:25:50.334Z|I-OCEAN7-304-XXXX| 26.34 12.697 39.982 34.330 1498.8109 11:25:55.94M 2015-11-08T11:25:50.539Z|I-OCEAN7-304-XXXX| 26.35 12.697 39.983 34.331 1498.8112 11:25:56.16M 2015-11-08T11:25:50.739Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.983 34.332 1498.8112 11:25:56.36M 2015-11-08T11:25:50.944Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.983 34.332 1498.8109 11:25:56.56M 2015-11-08T11:25:51.149Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.983 34.331 1498.8104 11:25:56.76M 2015-11-08T11:25:51.349Z|I-OCEAN7-304-XXXX| 26.27 12.697 39.982 34.330 1498.8085 11:25:56.96M 2015-11-08T11:25:51.554Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.978 34.327 1498.8043 11:25:57.18M 2015-11-08T11:25:51.759Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.978 34.326 1498.8036 11:25:57.38M 2015-11-08T11:25:51.979Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.977 34.325 1498.8030 11:25:57.58M 2015-11-08T11:25:52.164Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.984 34.332 1498.8102 11:25:57.79M 2015-11-08T11:25:52.364Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.984 34.332 1498.8102 11:25:57.97M 2015-11-08T11:25:52.569Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.985 34.333 1498.8113 11:25:58.19M 2015-11-08T11:25:52.774Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.982 34.330 1498.8071 11:25:58.39M 2015-11-08T11:25:52.974Z|I-OCEAN7-304-XXXX| 26.23 12.696 39.981 34.330 1498.8058 11:25:58.59M 2015-11-08T11:25:53.179Z|I-OCEAN7-304-XXXX| 26.21 12.696 39.980 34.329 1498.8040 11:25:58.79M 2015-11-08T11:25:53.384Z|I-OCEAN7-304-XXXX| 26.24 12.696 39.979 34.328 1498.8031 11:25:59.01M 2015-11-08T11:25:53.584Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.978 34.327 1498.8025 11:25:59.21M 2015-11-08T11:25:53.789Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.977 34.326 1498.8011 11:25:59.41M 2015-11-08T11:25:53.989Z|I-OCEAN7-304-XXXX| 26.22 12.696 39.976 34.326 1498.7998 11:25:59.60M 2015-11-08T11:25:54.194Z|I-OCEAN7-304-XXXX| 26.22 12.696 39.975 34.325 1498.7980 11:25:59.80M 2015-11-08T11:25:54.394Z|I-OCEAN7-304-XXXX| 26.23 12.696 39.975 34.325 1498.7983 11:26:00.02M 2015-11-08T11:25:54.599Z|I-OCEAN7-304-XXXX| 26.25 12.696 39.976 34.325 1498.7996 11:26:00.22M 2015-11-08T11:25:54.799Z|I-OCEAN7-304-XXXX| 26.22 12.696 39.976 34.325 1498.8002 11:26:00.42M 2015-11-08T11:25:55.004Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.976 34.325 1498.8011 11:26:00.62M 2015-11-08T11:25:55.209Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.976 34.325 1498.8024 11:26:00.82M 2015-11-08T11:25:55.409Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.976 34.325 1498.8031 11:26:01.04M 2015-11-08T11:25:55.614Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.976 34.324 1498.8022 11:26:01.24M 2015-11-08T11:25:55.820Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.975 34.324 1498.8016 11:26:01.44M 2015-11-08T11:25:56.019Z|I-OCEAN7-304-XXXX| 26.32 12.697 39.975 34.323 1498.8010 11:26:01.64M 2015-11-08T11:25:56.224Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.974 34.323 1498.8009 11:26:01.83M 2015-11-08T11:25:56.444Z|I-OCEAN7-304-XXXX| 26.36 12.697 39.974 34.323 1498.8014 11:26:02.05M 2015-11-08T11:25:56.629Z|I-OCEAN7-304-XXXX| 26.37 12.697 39.974 34.323 1498.8010 11:26:02.27M 2015-11-08T11:25:56.834Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.973 34.322 1498.7994 11:26:02.45M 2015-11-08T11:25:57.029Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.973 34.321 1498.7985 11:26:02.65M 2015-11-08T11:25:57.240Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.973 34.321 1498.7986 11:26:02.84M 2015-11-08T11:25:57.444Z|I-OCEAN7-304-XXXX| 26.38 12.696 39.972 34.321 1498.7981 11:26:03.07M 2015-11-08T11:25:57.644Z|I-OCEAN7-304-XXXX| 26.38 12.696 39.971 34.321 1498.7972 11:26:03.27M 2015-11-08T11:25:57.849Z|I-OCEAN7-304-XXXX| 26.33 12.696 39.972 34.321 1498.7958 11:26:03.47M 2015-11-08T11:25:58.049Z|I-OCEAN7-304-XXXX| 26.35 12.696 39.970 34.320 1498.7938 11:26:03.67M 2015-11-08T11:25:58.254Z|I-OCEAN7-304-XXXX| 26.41 12.696 39.970 34.320 1498.7944 11:26:03.86M 2015-11-08T11:25:58.459Z|I-OCEAN7-304-XXXX| 26.40 12.695 39.970 34.320 1498.7938 11:26:04.08M 2015-11-08T11:25:58.664Z|I-OCEAN7-304-XXXX| 26.40 12.696 39.970 34.320 1498.7948 11:26:04.28M 2015-11-08T11:25:58.864Z|I-OCEAN7-304-XXXX| 26.43 12.696 39.970 34.319 1498.7958 11:26:04.48M 2015-11-08T11:25:59.064Z|I-OCEAN7-304-XXXX| 26.43 12.696 39.973 34.322 1498.7993 11:26:04.68M 2015-11-08T11:25:59.269Z|I-OCEAN7-304-XXXX| 26.44 12.696 39.971 34.320 1498.7974 11:26:04.88M 2015-11-08T11:25:59.469Z|I-OCEAN7-304-XXXX| 26.44 12.696 39.971 34.320 1498.7976 11:26:05.10M 2015-11-08T11:25:59.674Z|I-OCEAN7-304-XXXX| 26.44 12.696 39.971 34.320 1498.7980 11:26:05.30M 2015-11-08T11:25:59.882Z|I-OCEAN7-304-XXXX| 26.43 12.696 39.971 34.320 1498.7982 11:26:05.49M 2015-11-08T11:26:00.082Z|I-OCEAN7-304-XXXX| 26.43 12.697 39.972 34.320 1498.7986 11:26:05.69M 2015-11-08T11:26:00.284Z|I-OCEAN7-304-XXXX| 26.43 12.697 39.971 34.320 1498.7987 11:26:05.89M 2015-11-08T11:26:00.484Z|I-OCEAN7-304-XXXX| 26.40 12.697 39.974 34.323 1498.8016 11:26:06.11M 2015-11-08T11:26:00.689Z|I-OCEAN7-304-XXXX| 26.40 12.697 39.974 34.322 1498.8018 11:26:06.31M 2015-11-08T11:26:00.910Z|I-OCEAN7-304-XXXX| 26.38 12.697 39.974 34.323 1498.8019 11:26:06.51M 2015-11-08T11:26:01.099Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.974 34.323 1498.8008 11:26:06.73M 2015-11-08T11:26:01.300Z|I-OCEAN7-304-XXXX| 26.34 12.698 39.975 34.323 1498.8038 11:26:06.91M 2015-11-08T11:26:01.504Z|I-OCEAN7-304-XXXX| 26.29 12.698 39.975 34.323 1498.8032 11:26:07.13M 2015-11-08T11:26:01.704Z|I-OCEAN7-304-XXXX| 26.30 12.698 39.975 34.323 1498.8033 11:26:07.33M 2015-11-08T11:26:01.910Z|I-OCEAN7-304-XXXX| 26.30 12.698 39.975 34.323 1498.8036 11:26:07.53M 2015-11-08T11:26:02.109Z|I-OCEAN7-304-XXXX| 26.27 12.698 39.975 34.322 1498.8026 11:26:07.72M 2015-11-08T11:26:02.315Z|I-OCEAN7-304-XXXX| 26.27 12.698 39.975 34.322 1498.8022 11:26:07.92M 2015-11-08T11:26:02.520Z|I-OCEAN7-304-XXXX| 26.19 12.698 39.974 34.322 1498.8008 11:26:08.14M 2015-11-08T11:26:02.720Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.975 34.322 1498.8005 11:26:08.34M 2015-11-08T11:26:02.925Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.974 34.322 1498.7993 11:26:08.54M 2015-11-08T11:26:03.130Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.974 34.323 1498.7988 11:26:08.74M 2015-11-08T11:26:03.330Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.974 34.323 1498.7980 11:26:08.94M 2015-11-08T11:26:03.530Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.974 34.323 1498.7979 11:26:09.16M 2015-11-08T11:26:03.735Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.974 34.323 1498.7964 11:26:09.35M 2015-11-08T11:26:03.940Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.973 34.322 1498.7957 11:26:09.55M 2015-11-08T11:26:04.145Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.973 34.322 1498.7950 11:26:09.75M 2015-11-08T11:26:04.345Z|I-OCEAN7-304-XXXX| 26.15 12.696 39.973 34.322 1498.7949 11:26:09.95M 2015-11-08T11:26:04.550Z|I-OCEAN7-304-XXXX| 26.16 12.696 39.973 34.322 1498.7955 11:26:10.17M 2015-11-08T11:26:04.750Z|I-OCEAN7-304-XXXX| 26.16 12.696 39.974 34.323 1498.7963 11:26:10.37M 2015-11-08T11:26:04.955Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.974 34.323 1498.7976 11:26:10.57M 2015-11-08T11:26:05.161Z|I-OCEAN7-304-XXXX| 26.24 12.696 39.975 34.324 1498.7980 11:26:10.77M 2015-11-08T11:26:05.375Z|I-OCEAN7-304-XXXX| 26.27 12.696 39.975 34.324 1498.7985 11:26:10.97M 2015-11-08T11:26:05.596Z|I-OCEAN7-304-XXXX| 26.27 12.696 39.975 34.324 1498.7985 11:26:11.20M 2015-11-08T11:26:05.765Z|I-OCEAN7-304-XXXX| 26.29 12.696 39.975 34.324 1498.7987 11:26:11.39M 2015-11-08T11:26:05.970Z|I-OCEAN7-304-XXXX| 26.35 12.696 39.975 34.325 1498.8003 11:26:11.59M 2015-11-08T11:26:06.170Z|I-OCEAN7-304-XXXX| 26.39 12.696 39.973 34.322 1498.7990 11:26:11.79M 2015-11-08T11:26:06.375Z|I-OCEAN7-304-XXXX| 26.39 12.696 39.973 34.322 1498.7991 11:26:12.00M 2015-11-08T11:26:06.580Z|I-OCEAN7-304-XXXX| 26.39 12.696 39.973 34.322 1498.7992 11:26:12.20M 2015-11-08T11:26:06.785Z|I-OCEAN7-304-XXXX| 26.40 12.697 39.974 34.322 1498.8008 11:26:12.40M 2015-11-08T11:26:06.990Z|I-OCEAN7-304-XXXX| 26.42 12.697 39.975 34.323 1498.8021 11:26:12.60M 2015-11-08T11:26:07.185Z|I-OCEAN7-304-XXXX| 26.45 12.697 39.975 34.323 1498.8032 11:26:12.80M 2015-11-08T11:26:07.390Z|I-OCEAN7-304-XXXX| 26.45 12.697 39.975 34.324 1498.8032 11:26:13.02M 2015-11-08T11:26:07.595Z|I-OCEAN7-304-XXXX| 26.51 12.697 39.976 34.324 1498.8051 11:26:13.22M 2015-11-08T11:26:07.800Z|I-OCEAN7-304-XXXX| 26.53 12.697 39.977 34.326 1498.8070 11:26:13.42M 2015-11-08T11:26:08.000Z|I-OCEAN7-304-XXXX| 26.51 12.697 39.975 34.324 1498.8043 11:26:13.62M 2015-11-08T11:26:08.200Z|I-OCEAN7-304-XXXX| 26.51 12.697 39.974 34.323 1498.8041 11:26:13.81M 2015-11-08T11:26:08.405Z|I-OCEAN7-304-XXXX| 26.51 12.697 39.974 34.322 1498.8036 11:26:14.03M 2015-11-08T11:26:08.610Z|I-OCEAN7-304-XXXX| 26.49 12.697 39.974 34.322 1498.8031 11:26:14.23M 2015-11-08T11:26:08.815Z|I-OCEAN7-304-XXXX| 26.47 12.697 39.976 34.324 1498.8057 11:26:14.43M 2015-11-08T11:26:09.015Z|I-OCEAN7-304-XXXX| 26.49 12.697 39.976 34.324 1498.8065 11:26:14.63M 2015-11-08T11:26:09.215Z|I-OCEAN7-304-XXXX| 26.48 12.697 39.977 34.325 1498.8074 11:26:14.83M 2015-11-08T11:26:09.420Z|I-OCEAN7-304-XXXX| 26.43 12.697 39.977 34.325 1498.8062 11:26:15.05M 2015-11-08T11:26:09.625Z|I-OCEAN7-304-XXXX| 26.43 12.697 39.972 34.320 1498.8004 11:26:15.25M 2015-11-08T11:26:09.845Z|I-OCEAN7-304-XXXX| 26.40 12.697 39.971 34.319 1498.7983 11:26:15.45M 2015-11-08T11:26:10.030Z|I-OCEAN7-304-XXXX| 26.36 12.697 39.970 34.319 1498.7964 11:26:15.66M 2015-11-08T11:26:10.230Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.971 34.320 1498.7964 11:26:15.84M 2015-11-08T11:26:10.435Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.972 34.321 1498.7985 11:26:16.06M 2015-11-08T11:26:10.640Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.974 34.322 1498.8000 11:26:16.26M 2015-11-08T11:26:10.840Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.975 34.323 1498.8005 11:26:16.46M 2015-11-08T11:26:11.045Z|I-OCEAN7-304-XXXX| 26.24 12.697 39.976 34.325 1498.8020 11:26:16.66M 2015-11-08T11:26:11.250Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.978 34.326 1498.8033 11:26:16.86M 2015-11-08T11:26:11.450Z|I-OCEAN7-304-XXXX| 26.19 12.697 39.979 34.327 1498.8044 11:26:17.08M 2015-11-08T11:26:11.655Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.980 34.327 1498.8054 11:26:17.28M 2015-11-08T11:26:11.860Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.980 34.328 1498.8070 11:26:17.47M 2015-11-08T11:26:12.060Z|I-OCEAN7-304-XXXX| 26.16 12.698 39.982 34.329 1498.8091 11:26:17.68M 2015-11-08T11:26:12.265Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.983 34.330 1498.8101 11:26:17.87M 2015-11-08T11:26:12.465Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.983 34.331 1498.8113 11:26:18.09M 2015-11-08T11:26:12.671Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.984 34.331 1498.8123 11:26:18.29M 2015-11-08T11:26:12.870Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.996 34.342 1498.8268 11:26:18.49M 2015-11-08T11:26:13.075Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.998 34.343 1498.8287 11:26:18.69M 2015-11-08T11:26:13.282Z|I-OCEAN7-304-XXXX| 26.14 12.699 40.009 34.354 1498.8420 11:26:18.89M 2015-11-08T11:26:13.482Z|I-OCEAN7-304-XXXX| 26.12 12.699 40.008 34.353 1498.8397 11:26:19.11M 2015-11-08T11:26:13.685Z|I-OCEAN7-304-XXXX| 26.14 12.699 40.007 34.353 1498.8394 11:26:19.30M 2015-11-08T11:26:13.885Z|I-OCEAN7-304-XXXX| 26.18 12.698 40.000 34.346 1498.8315 11:26:19.51M 2015-11-08T11:26:14.090Z|I-OCEAN7-304-XXXX| 26.18 12.698 39.999 34.346 1498.8302 11:26:19.70M 2015-11-08T11:26:14.310Z|I-OCEAN7-304-XXXX| 26.17 12.698 39.998 34.345 1498.8284 11:26:19.90M 2015-11-08T11:26:14.495Z|I-OCEAN7-304-XXXX| 26.21 12.698 39.997 34.344 1498.8270 11:26:20.14M 2015-11-08T11:26:14.700Z|I-OCEAN7-304-XXXX| 26.27 12.698 39.997 34.344 1498.8275 11:26:20.32M 2015-11-08T11:26:14.905Z|I-OCEAN7-304-XXXX| 26.29 12.697 39.997 34.344 1498.8278 11:26:20.52M 2015-11-08T11:26:15.105Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.994 34.341 1498.8245 11:26:20.72M 2015-11-08T11:26:15.310Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.997 34.344 1498.8276 11:26:20.92M 2015-11-08T11:26:15.510Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.998 34.345 1498.8292 11:26:21.14M 2015-11-08T11:26:15.715Z|I-OCEAN7-304-XXXX| 26.39 12.697 39.999 34.347 1498.8302 11:26:21.34M 2015-11-08T11:26:15.915Z|I-OCEAN7-304-XXXX| 26.39 12.698 39.997 34.343 1498.8296 11:26:21.54M 2015-11-08T11:26:16.120Z|I-OCEAN7-304-XXXX| 26.45 12.698 39.995 34.342 1498.8298 11:26:21.73M 2015-11-08T11:26:16.325Z|I-OCEAN7-304-XXXX| 26.46 12.698 39.994 34.341 1498.8287 11:26:21.93M 2015-11-08T11:26:16.525Z|I-OCEAN7-304-XXXX| 26.49 12.698 39.993 34.340 1498.8284 11:26:22.15M 2015-11-08T11:26:16.744Z|I-OCEAN7-304-XXXX| 26.49 12.698 39.992 34.338 1498.8269 11:26:22.35M 2015-11-08T11:26:16.930Z|I-OCEAN7-304-XXXX| 26.48 12.698 39.991 34.337 1498.8253 11:26:22.55M 2015-11-08T11:26:17.135Z|I-OCEAN7-304-XXXX| 26.48 12.699 39.993 34.339 1498.8280 11:26:22.75M 2015-11-08T11:26:17.340Z|I-OCEAN7-304-XXXX| 26.48 12.699 39.992 34.338 1498.8284 11:26:22.95M 2015-11-08T11:26:17.545Z|I-OCEAN7-304-XXXX| 26.48 12.699 39.995 34.341 1498.8317 11:26:23.17M 2015-11-08T11:26:17.745Z|I-OCEAN7-304-XXXX| 26.44 12.699 39.996 34.342 1498.8317 11:26:23.37M 2015-11-08T11:26:17.945Z|I-OCEAN7-304-XXXX| 26.47 12.698 39.997 34.343 1498.8323 11:26:23.57M 2015-11-08T11:26:18.150Z|I-OCEAN7-304-XXXX| 26.47 12.698 39.998 34.344 1498.8324 11:26:23.76M 2015-11-08T11:26:18.355Z|I-OCEAN7-304-XXXX| 26.47 12.698 39.990 34.337 1498.8235 11:26:23.96M 2015-11-08T11:26:18.555Z|I-OCEAN7-304-XXXX| 26.45 12.698 39.988 34.335 1498.8210 11:26:24.18M 2015-11-08T11:26:18.780Z|I-OCEAN7-304-XXXX| 26.41 12.698 39.987 34.335 1498.8185 11:26:24.38M 2015-11-08T11:26:18.960Z|I-OCEAN7-304-XXXX| 26.36 12.697 39.987 34.335 1498.8167 11:26:24.60M 2015-11-08T11:26:19.165Z|I-OCEAN7-304-XXXX| 26.36 12.697 39.986 34.334 1498.8148 11:26:24.78M 2015-11-08T11:26:19.370Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.986 34.334 1498.8138 11:26:25.00M 2015-11-08T11:26:19.596Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.987 34.335 1498.8130 11:26:25.20M 2015-11-08T11:26:19.775Z|I-OCEAN7-304-XXXX| 26.29 12.696 39.987 34.335 1498.8131 11:26:25.40M 2015-11-08T11:26:19.980Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.988 34.336 1498.8141 11:26:25.59M 2015-11-08T11:26:20.180Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.989 34.334 1498.8218 11:26:25.79M 2015-11-08T11:26:20.385Z|I-OCEAN7-304-XXXX| 26.24 12.700 39.989 34.334 1498.8230 11:26:26.01M 2015-11-08T11:26:20.585Z|I-OCEAN7-304-XXXX| 26.24 12.700 39.988 34.333 1498.8231 11:26:26.21M 2015-11-08T11:26:20.790Z|I-OCEAN7-304-XXXX| 26.24 12.701 39.987 34.331 1498.8231 11:26:26.41M 2015-11-08T11:26:20.990Z|I-OCEAN7-304-XXXX| 26.24 12.701 39.986 34.330 1498.8223 11:26:26.61M 2015-11-08T11:26:21.195Z|I-OCEAN7-304-XXXX| 26.23 12.701 39.985 34.329 1498.8210 11:26:26.81M 2015-11-08T11:26:21.401Z|I-OCEAN7-304-XXXX| 26.23 12.701 39.984 34.329 1498.8202 11:26:27.03M 2015-11-08T11:26:21.601Z|I-OCEAN7-304-XXXX| 26.18 12.701 39.983 34.327 1498.8175 11:26:27.23M 2015-11-08T11:26:21.805Z|I-OCEAN7-304-XXXX| 26.19 12.701 39.983 34.328 1498.8171 11:26:27.43M 2015-11-08T11:26:22.010Z|I-OCEAN7-304-XXXX| 26.19 12.700 39.984 34.329 1498.8173 11:26:27.62M 2015-11-08T11:26:22.210Z|I-OCEAN7-304-XXXX| 26.21 12.700 39.984 34.330 1498.8168 11:26:27.82M 2015-11-08T11:26:22.416Z|I-OCEAN7-304-XXXX| 26.25 12.700 39.985 34.330 1498.8179 11:26:28.04M 2015-11-08T11:26:22.621Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.986 34.335 1498.8094 11:26:28.24M 2015-11-08T11:26:22.821Z|I-OCEAN7-304-XXXX| 26.25 12.695 39.986 34.336 1498.8096 11:26:28.44M 2015-11-08T11:26:23.026Z|I-OCEAN7-304-XXXX| 26.24 12.695 39.987 34.337 1498.8103 11:26:28.64M 2015-11-08T11:26:23.246Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.988 34.337 1498.8115 11:26:28.84M 2015-11-08T11:26:23.430Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.988 34.337 1498.8115 11:26:29.08M 2015-11-08T11:26:23.636Z|I-OCEAN7-304-XXXX| 26.30 12.695 39.987 34.337 1498.8112 11:26:29.26M 2015-11-08T11:26:23.835Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.988 34.337 1498.8115 11:26:29.46M 2015-11-08T11:26:24.041Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.988 34.338 1498.8115 11:26:29.65M 2015-11-08T11:26:24.240Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.988 34.338 1498.8115 11:26:29.85M 2015-11-08T11:26:24.445Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.988 34.337 1498.8115 11:26:30.07M 2015-11-08T11:26:24.650Z|I-OCEAN7-304-XXXX| 26.34 12.696 39.988 34.337 1498.8143 11:26:30.27M 2015-11-08T11:26:24.850Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.979 34.328 1498.8042 11:26:30.47M 2015-11-08T11:26:25.050Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.978 34.327 1498.8040 11:26:30.67M 2015-11-08T11:26:25.256Z|I-OCEAN7-304-XXXX| 26.32 12.697 39.978 34.327 1498.8049 11:26:30.87M 2015-11-08T11:26:25.461Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.975 34.324 1498.8024 11:26:31.09M 2015-11-08T11:26:25.671Z|I-OCEAN7-304-XXXX| 26.37 12.697 39.976 34.324 1498.8046 11:26:31.29M 2015-11-08T11:26:25.860Z|I-OCEAN7-304-XXXX| 26.41 12.698 39.977 34.324 1498.8066 11:26:31.49M 2015-11-08T11:26:26.071Z|I-OCEAN7-304-XXXX| 26.41 12.698 39.978 34.325 1498.8088 11:26:31.68M 2015-11-08T11:26:26.271Z|I-OCEAN7-304-XXXX| 26.41 12.698 39.980 34.327 1498.8107 11:26:31.88M 2015-11-08T11:26:26.476Z|I-OCEAN7-304-XXXX| 26.40 12.698 39.981 34.328 1498.8129 11:26:32.10M 2015-11-08T11:26:26.681Z|I-OCEAN7-304-XXXX| 26.40 12.699 39.981 34.328 1498.8142 11:26:32.30M 2015-11-08T11:26:26.882Z|I-OCEAN7-304-XXXX| 26.41 12.699 39.981 34.327 1498.8145 11:26:32.50M 2015-11-08T11:26:27.086Z|I-OCEAN7-304-XXXX| 26.37 12.699 39.982 34.328 1498.8147 11:26:32.70M 2015-11-08T11:26:27.286Z|I-OCEAN7-304-XXXX| 26.37 12.699 39.982 34.327 1498.8160 11:26:32.90M 2015-11-08T11:26:27.491Z|I-OCEAN7-304-XXXX| 26.37 12.700 39.982 34.328 1498.8167 11:26:33.12M 2015-11-08T11:26:27.711Z|I-OCEAN7-304-XXXX| 26.33 12.700 39.983 34.328 1498.8165 11:26:33.32M 2015-11-08T11:26:27.896Z|I-OCEAN7-304-XXXX| 26.34 12.700 39.983 34.329 1498.8169 11:26:33.53M 2015-11-08T11:26:28.096Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.983 34.329 1498.8186 11:26:33.71M 2015-11-08T11:26:28.301Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.984 34.329 1498.8203 11:26:33.91M 2015-11-08T11:26:28.516Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.986 34.330 1498.8219 11:26:34.13M 2015-11-08T11:26:28.706Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.986 34.331 1498.8223 11:26:34.33M 2015-11-08T11:26:28.911Z|I-OCEAN7-304-XXXX| 26.35 12.701 39.986 34.330 1498.8226 11:26:34.53M 2015-11-08T11:26:29.116Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.978 34.323 1498.8137 11:26:34.73M 2015-11-08T11:26:29.316Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.978 34.323 1498.8140 11:26:34.93M 2015-11-08T11:26:29.521Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.979 34.325 1498.8148 11:26:35.14M 2015-11-08T11:26:29.726Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.993 34.337 1498.8297 11:26:35.34M 2015-11-08T11:26:29.926Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.991 34.336 1498.8279 11:26:35.54M 2015-11-08T11:26:30.156Z|I-OCEAN7-304-XXXX| 26.35 12.701 39.990 34.334 1498.8274 11:26:35.74M 2015-11-08T11:26:30.336Z|I-OCEAN7-304-XXXX| 26.35 12.701 39.988 34.333 1498.8262 11:26:35.94M 2015-11-08T11:26:30.536Z|I-OCEAN7-304-XXXX| 26.39 12.701 39.987 34.331 1498.8257 11:26:36.16M 2015-11-08T11:26:30.741Z|I-OCEAN7-304-XXXX| 26.39 12.701 39.986 34.330 1498.8246 11:26:36.36M 2015-11-08T11:26:30.941Z|I-OCEAN7-304-XXXX| 26.39 12.701 39.984 34.328 1498.8232 11:26:36.56M 2015-11-08T11:26:31.146Z|I-OCEAN7-304-XXXX| 26.41 12.701 39.983 34.327 1498.8219 11:26:36.76M 2015-11-08T11:26:31.346Z|I-OCEAN7-304-XXXX| 26.37 12.701 39.982 34.326 1498.8202 11:26:36.96M 2015-11-08T11:26:31.551Z|I-OCEAN7-304-XXXX| 26.38 12.701 39.983 34.327 1498.8209 11:26:37.18M 2015-11-08T11:26:31.756Z|I-OCEAN7-304-XXXX| 26.34 12.701 39.982 34.327 1498.8199 11:26:37.38M 2015-11-08T11:26:31.956Z|I-OCEAN7-304-XXXX| 26.34 12.701 39.983 34.327 1498.8196 11:26:37.57M 2015-11-08T11:26:32.176Z|I-OCEAN7-304-XXXX| 26.33 12.701 39.983 34.327 1498.8197 11:26:37.77M 2015-11-08T11:26:32.361Z|I-OCEAN7-304-XXXX| 26.38 12.701 39.983 34.327 1498.8214 11:26:38.01M 2015-11-08T11:26:32.566Z|I-OCEAN7-304-XXXX| 26.39 12.702 39.983 34.327 1498.8230 11:26:38.19M 2015-11-08T11:26:32.771Z|I-OCEAN7-304-XXXX| 26.37 12.702 39.983 34.327 1498.8231 11:26:38.39M 2015-11-08T11:26:32.971Z|I-OCEAN7-304-XXXX| 26.37 12.702 39.983 34.327 1498.8232 11:26:38.59M 2015-11-08T11:26:33.176Z|I-OCEAN7-304-XXXX| 26.33 12.702 39.983 34.327 1498.8223 11:26:38.79M 2015-11-08T11:26:33.376Z|I-OCEAN7-304-XXXX| 26.29 12.701 39.984 34.328 1498.8214 11:26:39.01M 2015-11-08T11:26:33.581Z|I-OCEAN7-304-XXXX| 26.28 12.701 39.985 34.329 1498.8220 11:26:39.21M 2015-11-08T11:26:33.786Z|I-OCEAN7-304-XXXX| 26.28 12.701 39.982 34.326 1498.8187 11:26:39.41M 2015-11-08T11:26:33.986Z|I-OCEAN7-304-XXXX| 26.23 12.701 39.982 34.326 1498.8174 11:26:39.61M 2015-11-08T11:26:34.191Z|I-OCEAN7-304-XXXX| 26.23 12.701 39.981 34.325 1498.8169 11:26:39.80M 2015-11-08T11:26:34.391Z|I-OCEAN7-304-XXXX| 26.26 12.702 39.981 34.325 1498.8180 11:26:40.02M 2015-11-08T11:26:34.596Z|I-OCEAN7-304-XXXX| 26.26 12.702 39.981 34.325 1498.8176 11:26:40.22M 2015-11-08T11:26:34.801Z|I-OCEAN7-304-XXXX| 26.26 12.702 39.980 34.324 1498.8179 11:26:40.42M 2015-11-08T11:26:35.001Z|I-OCEAN7-304-XXXX| 26.28 12.702 39.981 34.325 1498.8187 11:26:40.62M 2015-11-08T11:26:35.206Z|I-OCEAN7-304-XXXX| 26.31 12.702 39.980 34.324 1498.8187 11:26:40.82M 2015-11-08T11:26:35.406Z|I-OCEAN7-304-XXXX| 26.27 12.701 39.980 34.325 1498.8170 11:26:41.04M 2015-11-08T11:26:35.611Z|I-OCEAN7-304-XXXX| 26.26 12.701 39.980 34.325 1498.8159 11:26:41.24M 2015-11-08T11:26:35.816Z|I-OCEAN7-304-XXXX| 26.30 12.701 39.980 34.325 1498.8164 11:26:41.44M 2015-11-08T11:26:36.016Z|I-OCEAN7-304-XXXX| 26.32 12.700 39.980 34.325 1498.8149 11:26:41.64M 2015-11-08T11:26:36.221Z|I-OCEAN7-304-XXXX| 26.33 12.700 39.980 34.325 1498.8147 11:26:41.83M 2015-11-08T11:26:36.426Z|I-OCEAN7-304-XXXX| 26.33 12.700 39.979 34.324 1498.8140 11:26:42.05M 2015-11-08T11:26:36.646Z|I-OCEAN7-304-XXXX| 26.33 12.700 39.978 34.324 1498.8135 11:26:42.25M 2015-11-08T11:26:36.831Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.978 34.323 1498.8137 11:26:42.47M 2015-11-08T11:26:37.036Z|I-OCEAN7-304-XXXX| 26.36 12.700 39.981 34.326 1498.8169 11:26:42.65M 2015-11-08T11:26:37.236Z|I-OCEAN7-304-XXXX| 26.41 12.700 39.981 34.326 1498.8180 11:26:42.85M 2015-11-08T11:26:37.441Z|I-OCEAN7-304-XXXX| 26.38 12.700 39.982 34.327 1498.8175 11:26:43.07M 2015-11-08T11:26:37.641Z|I-OCEAN7-304-XXXX| 26.41 12.700 39.983 34.328 1498.8192 11:26:43.26M 2015-11-08T11:26:37.846Z|I-OCEAN7-304-XXXX| 26.41 12.700 39.983 34.328 1498.8192 11:26:43.46M 2015-11-08T11:26:38.046Z|I-OCEAN7-304-XXXX| 26.42 12.700 39.984 34.329 1498.8198 11:26:43.66M 2015-11-08T11:26:38.251Z|I-OCEAN7-304-XXXX| 26.41 12.700 39.984 34.329 1498.8203 11:26:43.86M 2015-11-08T11:26:38.456Z|I-OCEAN7-304-XXXX| 26.41 12.700 39.983 34.328 1498.8199 11:26:44.08M 2015-11-08T11:26:38.656Z|I-OCEAN7-304-XXXX| 26.41 12.701 39.982 34.327 1498.8193 11:26:44.28M 2015-11-08T11:26:38.861Z|I-OCEAN7-304-XXXX| 26.43 12.700 39.982 34.327 1498.8192 11:26:44.48M 2015-11-08T11:26:39.061Z|I-OCEAN7-304-XXXX| 26.43 12.701 39.981 34.326 1498.8193 11:26:44.68M 2015-11-08T11:26:39.266Z|I-OCEAN7-304-XXXX| 26.43 12.701 39.981 34.325 1498.8187 11:26:44.88M 2015-11-08T11:26:39.471Z|I-OCEAN7-304-XXXX| 26.43 12.701 39.980 34.325 1498.8186 11:26:45.10M 2015-11-08T11:26:39.671Z|I-OCEAN7-304-XXXX| 26.41 12.701 39.980 34.324 1498.8181 11:26:45.30M 2015-11-08T11:26:39.876Z|I-OCEAN7-304-XXXX| 26.44 12.701 39.980 34.324 1498.8193 11:26:45.49M 2015-11-08T11:26:40.082Z|I-OCEAN7-304-XXXX| 26.41 12.702 39.980 34.324 1498.8199 11:26:45.69M 2015-11-08T11:26:40.281Z|I-OCEAN7-304-XXXX| 26.39 12.702 39.981 34.325 1498.8213 11:26:45.89M 2015-11-08T11:26:40.481Z|I-OCEAN7-304-XXXX| 26.39 12.702 39.981 34.325 1498.8219 11:26:46.11M 2015-11-08T11:26:40.686Z|I-OCEAN7-304-XXXX| 26.39 12.703 39.981 34.324 1498.8221 11:26:46.31M 2015-11-08T11:26:40.891Z|I-OCEAN7-304-XXXX| 26.39 12.703 39.981 34.324 1498.8232 11:26:46.51M 2015-11-08T11:26:41.111Z|I-OCEAN7-304-XXXX| 26.35 12.703 39.981 34.324 1498.8234 11:26:46.71M 2015-11-08T11:26:41.296Z|I-OCEAN7-304-XXXX| 26.34 12.703 39.981 34.324 1498.8235 11:26:46.92M 2015-11-08T11:26:41.516Z|I-OCEAN7-304-XXXX| 26.33 12.703 39.975 34.317 1498.8165 11:26:47.13M 2015-11-08T11:26:41.701Z|I-OCEAN7-304-XXXX| 26.30 12.704 39.974 34.317 1498.8157 11:26:47.33M 2015-11-08T11:26:41.906Z|I-OCEAN7-304-XXXX| 26.30 12.704 39.974 34.317 1498.8163 11:26:47.52M 2015-11-08T11:26:42.111Z|I-OCEAN7-304-XXXX| 26.28 12.704 39.982 34.324 1498.8253 11:26:47.72M 2015-11-08T11:26:42.311Z|I-OCEAN7-304-XXXX| 26.28 12.704 39.984 34.325 1498.8276 11:26:47.92M 2015-11-08T11:26:42.516Z|I-OCEAN7-304-XXXX| 26.27 12.704 39.985 34.327 1498.8289 11:26:48.14M 2015-11-08T11:26:42.721Z|I-OCEAN7-304-XXXX| 26.27 12.704 39.987 34.328 1498.8309 11:26:48.34M 2015-11-08T11:26:42.922Z|I-OCEAN7-304-XXXX| 26.23 12.704 39.988 34.329 1498.8313 11:26:48.54M 2015-11-08T11:26:43.126Z|I-OCEAN7-304-XXXX| 26.24 12.704 39.990 34.331 1498.8334 11:26:48.74M 2015-11-08T11:26:43.327Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.988 34.330 1498.8313 11:26:48.94M 2015-11-08T11:26:43.526Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.988 34.329 1498.8308 11:26:49.16M 2015-11-08T11:26:43.736Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.988 34.329 1498.8313 11:26:49.35M 2015-11-08T11:26:43.936Z|I-OCEAN7-304-XXXX| 26.24 12.704 39.988 34.329 1498.8315 11:26:49.56M 2015-11-08T11:26:44.141Z|I-OCEAN7-304-XXXX| 26.24 12.704 39.988 34.329 1498.8323 11:26:49.75M 2015-11-08T11:26:44.341Z|I-OCEAN7-304-XXXX| 26.24 12.705 39.989 34.330 1498.8337 11:26:49.95M 2015-11-08T11:26:44.541Z|I-OCEAN7-304-XXXX| 26.24 12.705 39.990 34.330 1498.8351 11:26:50.17M 2015-11-08T11:26:44.751Z|I-OCEAN7-304-XXXX| 26.24 12.705 39.989 34.330 1498.8348 11:26:50.37M 2015-11-08T11:26:44.951Z|I-OCEAN7-304-XXXX| 26.25 12.705 39.985 34.326 1498.8311 11:26:50.57M 2015-11-08T11:26:45.151Z|I-OCEAN7-304-XXXX| 26.25 12.705 39.985 34.325 1498.8311 11:26:50.77M 2015-11-08T11:26:45.356Z|I-OCEAN7-304-XXXX| 26.25 12.706 39.986 34.326 1498.8326 11:26:50.97M 2015-11-08T11:26:45.576Z|I-OCEAN7-304-XXXX| 26.30 12.706 39.986 34.326 1498.8347 11:26:51.18M 2015-11-08T11:26:45.766Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.987 34.328 1498.8325 11:26:51.40M 2015-11-08T11:26:45.966Z|I-OCEAN7-304-XXXX| 26.32 12.704 39.981 34.323 1498.8251 11:26:51.58M 2015-11-08T11:26:46.171Z|I-OCEAN7-304-XXXX| 26.35 12.704 39.980 34.322 1498.8242 11:26:51.78M 2015-11-08T11:26:46.371Z|I-OCEAN7-304-XXXX| 26.39 12.704 39.979 34.321 1498.8236 11:26:52.00M 2015-11-08T11:26:46.576Z|I-OCEAN7-304-XXXX| 26.40 12.704 39.979 34.320 1498.8226 11:26:52.20M 2015-11-08T11:26:46.776Z|I-OCEAN7-304-XXXX| 26.37 12.704 39.978 34.320 1498.8207 11:26:52.40M 2015-11-08T11:26:46.981Z|I-OCEAN7-304-XXXX| 26.43 12.703 39.977 34.319 1498.8203 11:26:52.60M 2015-11-08T11:26:47.186Z|I-OCEAN7-304-XXXX| 26.42 12.703 39.976 34.319 1498.8180 11:26:52.80M 2015-11-08T11:26:47.387Z|I-OCEAN7-304-XXXX| 26.45 12.703 39.975 34.318 1498.8171 11:26:53.02M 2015-11-08T11:26:47.592Z|I-OCEAN7-304-XXXX| 26.43 12.703 39.975 34.317 1498.8174 11:26:53.22M 2015-11-08T11:26:47.792Z|I-OCEAN7-304-XXXX| 26.43 12.703 39.974 34.317 1498.8171 11:26:53.41M 2015-11-08T11:26:48.036Z|I-OCEAN7-304-XXXX| 26.41 12.703 39.974 34.317 1498.8167 11:26:53.61M 2015-11-08T11:26:48.196Z|I-OCEAN7-304-XXXX| 26.41 12.703 39.977 34.319 1498.8201 11:26:53.81M 2015-11-08T11:26:48.402Z|I-OCEAN7-304-XXXX| 26.44 12.703 39.977 34.319 1498.8206 11:26:54.03M 2015-11-08T11:26:48.607Z|I-OCEAN7-304-XXXX| 26.45 12.703 39.977 34.320 1498.8213 11:26:54.23M 2015-11-08T11:26:48.807Z|I-OCEAN7-304-XXXX| 26.42 12.703 39.979 34.321 1498.8217 11:26:54.43M 2015-11-08T11:26:49.011Z|I-OCEAN7-304-XXXX| 26.42 12.704 39.980 34.322 1498.8237 11:26:54.63M 2015-11-08T11:26:49.218Z|I-OCEAN7-304-XXXX| 26.40 12.704 39.980 34.322 1498.8241 11:26:54.83M 2015-11-08T11:26:49.417Z|I-OCEAN7-304-XXXX| 26.43 12.704 39.981 34.323 1498.8250 11:26:55.05M 2015-11-08T11:26:49.622Z|I-OCEAN7-304-XXXX| 26.38 12.703 39.981 34.324 1498.8247 11:26:55.25M 2015-11-08T11:26:49.827Z|I-OCEAN7-304-XXXX| 26.35 12.703 39.987 34.329 1498.8306 11:26:55.44M 2015-11-08T11:26:50.047Z|I-OCEAN7-304-XXXX| 26.31 12.703 39.987 34.329 1498.8304 11:26:55.64M 2015-11-08T11:26:50.236Z|I-OCEAN7-304-XXXX| 26.31 12.704 39.995 34.336 1498.8397 11:26:55.86M 2015-11-08T11:26:50.432Z|I-OCEAN7-304-XXXX| 26.33 12.704 39.995 34.336 1498.8409 11:26:56.06M 2015-11-08T11:26:50.637Z|I-OCEAN7-304-XXXX| 26.32 12.704 39.996 34.337 1498.8413 11:26:56.26M 2015-11-08T11:26:50.842Z|I-OCEAN7-304-XXXX| 26.29 12.704 39.997 34.338 1498.8422 11:26:56.46M 2015-11-08T11:26:51.042Z|I-OCEAN7-304-XXXX| 26.25 12.704 39.997 34.339 1498.8414 11:26:56.66M 2015-11-08T11:26:51.247Z|I-OCEAN7-304-XXXX| 26.25 12.704 39.997 34.338 1498.8406 11:26:56.86M 2015-11-08T11:26:51.447Z|I-OCEAN7-304-XXXX| 26.22 12.703 39.999 34.341 1498.8428 11:26:57.08M 2015-11-08T11:26:51.652Z|I-OCEAN7-304-XXXX| 26.22 12.703 40.000 34.342 1498.8429 11:26:57.27M 2015-11-08T11:26:51.852Z|I-OCEAN7-304-XXXX| 26.22 12.703 40.000 34.342 1498.8434 11:26:57.47M 2015-11-08T11:26:52.057Z|I-OCEAN7-304-XXXX| 26.25 12.703 40.001 34.342 1498.8438 11:26:57.67M 2015-11-08T11:26:52.257Z|I-OCEAN7-304-XXXX| 26.26 12.703 40.000 34.342 1498.8438 11:26:57.87M 2015-11-08T11:26:52.462Z|I-OCEAN7-304-XXXX| 26.26 12.703 40.001 34.343 1498.8445 11:26:58.09M 2015-11-08T11:26:52.667Z|I-OCEAN7-304-XXXX| 26.26 12.703 40.001 34.343 1498.8457 11:26:58.29M 2015-11-08T11:26:52.872Z|I-OCEAN7-304-XXXX| 26.28 12.704 39.994 34.336 1498.8383 11:26:58.49M 2015-11-08T11:26:53.072Z|I-OCEAN7-304-XXXX| 26.31 12.702 39.993 34.336 1498.8335 11:26:58.69M 2015-11-08T11:26:53.277Z|I-OCEAN7-304-XXXX| 26.32 12.702 39.993 34.336 1498.8333 11:26:58.89M 2015-11-08T11:26:53.482Z|I-OCEAN7-304-XXXX| 26.35 12.702 39.992 34.335 1498.8336 11:26:59.11M 2015-11-08T11:26:53.682Z|I-OCEAN7-304-XXXX| 26.38 12.703 39.992 34.335 1498.8346 11:26:59.31M 2015-11-08T11:26:53.887Z|I-OCEAN7-304-XXXX| 26.35 12.703 39.992 34.334 1498.8351 11:26:59.51M 2015-11-08T11:26:54.087Z|I-OCEAN7-304-XXXX| 26.39 12.703 39.991 34.334 1498.8357 11:26:59.70M 2015-11-08T11:26:54.292Z|I-OCEAN7-304-XXXX| 26.38 12.703 39.991 34.333 1498.8354 11:26:59.90M 2015-11-08T11:26:54.512Z|I-OCEAN7-304-XXXX| 26.43 12.703 39.992 34.333 1498.8369 11:27:00.12M 2015-11-08T11:26:54.697Z|I-OCEAN7-304-XXXX| 26.40 12.704 39.992 34.333 1498.8375 11:27:00.34M 2015-11-08T11:26:54.897Z|I-OCEAN7-304-XXXX| 26.40 12.704 39.991 34.332 1498.8384 11:27:00.52M 2015-11-08T11:26:55.107Z|I-OCEAN7-304-XXXX| 26.39 12.705 39.990 34.331 1498.8384 11:27:00.72M 2015-11-08T11:26:55.307Z|I-OCEAN7-304-XXXX| 26.41 12.706 39.991 34.331 1498.8414 11:27:00.92M 2015-11-08T11:26:55.507Z|I-OCEAN7-304-XXXX| 26.40 12.706 39.991 34.330 1498.8419 11:27:01.13M 2015-11-08T11:26:55.712Z|I-OCEAN7-304-XXXX| 26.34 12.707 39.990 34.329 1498.8412 11:27:01.33M 2015-11-08T11:26:55.912Z|I-OCEAN7-304-XXXX| 26.33 12.707 39.990 34.328 1498.8413 11:27:01.53M 2015-11-08T11:26:56.117Z|I-OCEAN7-304-XXXX| 26.32 12.707 39.989 34.327 1498.8412 11:27:01.73M 2015-11-08T11:26:56.322Z|I-OCEAN7-304-XXXX| 26.32 12.708 39.989 34.327 1498.8424 11:27:01.93M 2015-11-08T11:26:56.523Z|I-OCEAN7-304-XXXX| 26.33 12.708 39.990 34.328 1498.8442 11:27:02.15M 2015-11-08T11:26:56.727Z|I-OCEAN7-304-XXXX| 26.39 12.708 39.991 34.329 1498.8469 11:27:02.35M 2015-11-08T11:26:56.932Z|I-OCEAN7-304-XXXX| 26.39 12.708 39.991 34.328 1498.8472 11:27:02.55M 2015-11-08T11:26:57.132Z|I-OCEAN7-304-XXXX| 26.34 12.708 39.991 34.328 1498.8461 11:27:02.75M 2015-11-08T11:26:57.337Z|I-OCEAN7-304-XXXX| 26.38 12.708 39.990 34.328 1498.8463 11:27:02.94M 2015-11-08T11:26:57.537Z|I-OCEAN7-304-XXXX| 26.38 12.708 39.995 34.332 1498.8519 11:27:03.16M 2015-11-08T11:26:57.742Z|I-OCEAN7-304-XXXX| 26.38 12.708 39.997 34.334 1498.8534 11:27:03.36M 2015-11-08T11:26:57.947Z|I-OCEAN7-304-XXXX| 26.36 12.708 39.998 34.335 1498.8539 11:27:03.56M 2015-11-08T11:26:58.147Z|I-OCEAN7-304-XXXX| 26.34 12.709 39.998 34.334 1498.8540 11:27:03.76M 2015-11-08T11:26:58.352Z|I-OCEAN7-304-XXXX| 26.34 12.708 39.998 34.335 1498.8544 11:27:03.96M 2015-11-08T11:26:58.559Z|I-OCEAN7-304-XXXX| 26.34 12.709 39.998 34.335 1498.8553 11:27:04.18M 2015-11-08T11:26:58.771Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.999 34.335 1498.8555 11:27:04.38M 2015-11-08T11:26:58.972Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.000 34.336 1498.8574 11:27:04.58M 2015-11-08T11:26:59.162Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.000 34.336 1498.8586 11:27:04.79M 2015-11-08T11:26:59.367Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.996 34.332 1498.8544 11:27:04.97M 2015-11-08T11:26:59.567Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.996 34.332 1498.8540 11:27:05.19M 2015-11-08T11:26:59.772Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.995 34.331 1498.8534 11:27:05.39M 2015-11-08T11:26:59.977Z|I-OCEAN7-304-XXXX| 26.31 12.710 39.994 34.330 1498.8529 11:27:05.59M 2015-11-08T11:27:00.177Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.993 34.330 1498.8516 11:27:05.79M 2015-11-08T11:27:00.382Z|I-OCEAN7-304-XXXX| 26.33 12.709 39.993 34.330 1498.8511 11:27:06.01M 2015-11-08T11:27:00.587Z|I-OCEAN7-304-XXXX| 26.33 12.709 39.998 34.334 1498.8556 11:27:06.21M 2015-11-08T11:27:00.787Z|I-OCEAN7-304-XXXX| 26.33 12.709 39.999 34.335 1498.8563 11:27:06.41M 2015-11-08T11:27:00.992Z|I-OCEAN7-304-XXXX| 26.33 12.709 39.996 34.333 1498.8535 11:27:06.61M 2015-11-08T11:27:01.192Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.995 34.332 1498.8512 11:27:06.81M 2015-11-08T11:27:01.399Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.996 34.333 1498.8516 11:27:07.03M 2015-11-08T11:27:01.599Z|I-OCEAN7-304-XXXX| 26.30 12.708 39.997 34.334 1498.8519 11:27:07.23M 2015-11-08T11:27:01.802Z|I-OCEAN7-304-XXXX| 26.30 12.708 39.998 34.335 1498.8529 11:27:07.42M 2015-11-08T11:27:02.007Z|I-OCEAN7-304-XXXX| 26.33 12.708 39.998 34.335 1498.8542 11:27:07.62M 2015-11-08T11:27:02.207Z|I-OCEAN7-304-XXXX| 26.38 12.708 39.999 34.336 1498.8558 11:27:07.82M 2015-11-08T11:27:02.412Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.000 34.337 1498.8555 11:27:08.04M 2015-11-08T11:27:02.617Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.000 34.337 1498.8555 11:27:08.24M 2015-11-08T11:27:02.817Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.000 34.337 1498.8536 11:27:08.44M 2015-11-08T11:27:03.017Z|I-OCEAN7-304-XXXX| 26.30 12.707 40.003 34.341 1498.8561 11:27:08.64M 2015-11-08T11:27:03.222Z|I-OCEAN7-304-XXXX| 26.31 12.707 40.003 34.341 1498.8566 11:27:08.84M 2015-11-08T11:27:03.442Z|I-OCEAN7-304-XXXX| 26.33 12.707 40.003 34.341 1498.8572 11:27:09.05M 2015-11-08T11:27:03.627Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.003 34.340 1498.8568 11:27:09.27M 2015-11-08T11:27:03.832Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.003 34.340 1498.8571 11:27:09.45M 2015-11-08T11:27:04.040Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.003 34.341 1498.8579 11:27:09.65M 2015-11-08T11:27:04.240Z|I-OCEAN7-304-XXXX| 26.34 12.707 39.994 34.332 1498.8479 11:27:09.85M 2015-11-08T11:27:04.442Z|I-OCEAN7-304-XXXX| 26.33 12.708 39.992 34.330 1498.8462 11:27:10.07M 2015-11-08T11:27:04.647Z|I-OCEAN7-304-XXXX| 26.29 12.708 39.993 34.330 1498.8464 11:27:10.27M 2015-11-08T11:27:04.847Z|I-OCEAN7-304-XXXX| 26.30 12.708 39.994 34.331 1498.8474 11:27:10.47M 2015-11-08T11:27:05.047Z|I-OCEAN7-304-XXXX| 26.30 12.708 39.992 34.330 1498.8453 11:27:10.67M 2015-11-08T11:27:05.276Z|I-OCEAN7-304-XXXX| 26.30 12.708 39.991 34.329 1498.8440 11:27:10.86M 2015-11-08T11:27:05.476Z|I-OCEAN7-304-XXXX| 26.31 12.708 39.992 34.330 1498.8453 11:27:11.09M 2015-11-08T11:27:05.657Z|I-OCEAN7-304-XXXX| 26.31 12.708 39.992 34.330 1498.8463 11:27:11.29M 2015-11-08T11:27:05.862Z|I-OCEAN7-304-XXXX| 26.31 12.708 39.993 34.330 1498.8472 11:27:11.48M 2015-11-08T11:27:06.067Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.993 34.330 1498.8488 11:27:11.68M 2015-11-08T11:27:06.267Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.994 34.331 1498.8503 11:27:11.88M 2015-11-08T11:27:06.472Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.994 34.331 1498.8507 11:27:12.10M 2015-11-08T11:27:06.672Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.994 34.331 1498.8512 11:27:12.30M 2015-11-08T11:27:06.882Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.997 34.333 1498.8549 11:27:12.50M 2015-11-08T11:27:07.082Z|I-OCEAN7-304-XXXX| 26.34 12.710 39.997 34.333 1498.8553 11:27:12.70M 2015-11-08T11:27:07.282Z|I-OCEAN7-304-XXXX| 26.35 12.710 39.997 34.333 1498.8560 11:27:12.90M 2015-11-08T11:27:07.487Z|I-OCEAN7-304-XXXX| 26.35 12.710 39.997 34.332 1498.8557 11:27:13.11M 2015-11-08T11:27:07.692Z|I-OCEAN7-304-XXXX| 26.35 12.710 39.996 34.332 1498.8555 11:27:13.31M 2015-11-08T11:27:07.912Z|I-OCEAN7-304-XXXX| 26.38 12.710 39.996 34.331 1498.8556 11:27:13.51M 2015-11-08T11:27:08.097Z|I-OCEAN7-304-XXXX| 26.40 12.710 39.996 34.332 1498.8562 11:27:13.73M 2015-11-08T11:27:08.297Z|I-OCEAN7-304-XXXX| 26.36 12.710 39.989 34.325 1498.8480 11:27:13.91M 2015-11-08T11:27:08.502Z|I-OCEAN7-304-XXXX| 26.37 12.710 39.993 34.329 1498.8521 11:27:14.13M 2015-11-08T11:27:08.707Z|I-OCEAN7-304-XXXX| 26.37 12.709 39.994 34.331 1498.8529 11:27:14.33M 2015-11-08T11:27:08.907Z|I-OCEAN7-304-XXXX| 26.35 12.709 39.996 34.332 1498.8531 11:27:14.53M 2015-11-08T11:27:09.107Z|I-OCEAN7-304-XXXX| 26.40 12.709 39.997 34.334 1498.8545 11:27:14.73M 2015-11-08T11:27:09.319Z|I-OCEAN7-304-XXXX| 26.40 12.709 39.998 34.335 1498.8553 11:27:14.92M 2015-11-08T11:27:09.519Z|I-OCEAN7-304-XXXX| 26.37 12.708 39.994 34.331 1498.8499 11:27:15.15M 2015-11-08T11:27:09.723Z|I-OCEAN7-304-XXXX| 26.40 12.708 39.993 34.330 1498.8494 11:27:15.35M 2015-11-08T11:27:09.922Z|I-OCEAN7-304-XXXX| 26.38 12.708 39.993 34.331 1498.8486 11:27:15.54M 2015-11-08T11:27:10.131Z|I-OCEAN7-304-XXXX| 26.38 12.708 39.993 34.331 1498.8481 11:27:15.74M 2015-11-08T11:27:10.332Z|I-OCEAN7-304-XXXX| 26.38 12.708 39.992 34.330 1498.8472 11:27:15.94M 2015-11-08T11:27:10.532Z|I-OCEAN7-304-XXXX| 26.38 12.708 39.992 34.329 1498.8470 11:27:16.16M 2015-11-08T11:27:10.737Z|I-OCEAN7-304-XXXX| 26.34 12.708 39.992 34.329 1498.8467 11:27:16.36M 2015-11-08T11:27:10.937Z|I-OCEAN7-304-XXXX| 26.33 12.708 39.995 34.332 1498.8506 11:27:16.56M 2015-11-08T11:27:11.142Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.000 34.336 1498.8566 11:27:16.76M 2015-11-08T11:27:11.342Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.000 34.337 1498.8575 11:27:16.96M 2015-11-08T11:27:11.548Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.001 34.337 1498.8593 11:27:17.17M 2015-11-08T11:27:11.752Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.001 34.337 1498.8596 11:27:17.37M 2015-11-08T11:27:11.952Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.006 34.342 1498.8645 11:27:17.57M 2015-11-08T11:27:12.160Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.007 34.342 1498.8658 11:27:17.77M 2015-11-08T11:27:12.378Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.007 34.343 1498.8663 11:27:17.97M 2015-11-08T11:27:12.563Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.008 34.343 1498.8685 11:27:18.21M 2015-11-08T11:27:12.768Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.009 34.344 1498.8708 11:27:18.39M 2015-11-08T11:27:12.968Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.010 34.344 1498.8713 11:27:18.59M 2015-11-08T11:27:13.173Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.011 34.344 1498.8733 11:27:18.79M 2015-11-08T11:27:13.378Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.012 34.345 1498.8757 11:27:19.01M 2015-11-08T11:27:13.578Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.012 34.346 1498.8772 11:27:19.21M 2015-11-08T11:27:13.778Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.013 34.346 1498.8785 11:27:19.40M 2015-11-08T11:27:13.983Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.014 34.347 1498.8796 11:27:19.60M 2015-11-08T11:27:14.188Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.014 34.347 1498.8815 11:27:19.80M 2015-11-08T11:27:14.396Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.011 34.344 1498.8774 11:27:20.02M 2015-11-08T11:27:14.593Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.011 34.344 1498.8793 11:27:20.22M 2015-11-08T11:27:14.793Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.012 34.345 1498.8806 11:27:20.42M 2015-11-08T11:27:15.003Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.012 34.344 1498.8820 11:27:20.62M 2015-11-08T11:27:15.203Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.013 34.344 1498.8839 11:27:20.82M 2015-11-08T11:27:15.408Z|I-OCEAN7-304-XXXX| 26.43 12.714 40.006 34.338 1498.8772 11:27:21.04M 2015-11-08T11:27:15.608Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.005 34.337 1498.8773 11:27:21.24M 2015-11-08T11:27:15.813Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.005 34.336 1498.8777 11:27:21.43M 2015-11-08T11:27:16.013Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.005 34.336 1498.8777 11:27:21.63M 2015-11-08T11:27:16.218Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.004 34.336 1498.8763 11:27:21.83M 2015-11-08T11:27:16.423Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.003 34.335 1498.8760 11:27:22.05M 2015-11-08T11:27:16.623Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.003 34.334 1498.8759 11:27:22.25M 2015-11-08T11:27:16.843Z|I-OCEAN7-304-XXXX| 26.44 12.715 40.003 34.334 1498.8759 11:27:22.45M 2015-11-08T11:27:17.028Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.004 34.335 1498.8766 11:27:22.66M 2015-11-08T11:27:17.233Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.005 34.336 1498.8779 11:27:22.85M 2015-11-08T11:27:17.440Z|I-OCEAN7-304-XXXX| 26.39 12.715 40.006 34.337 1498.8781 11:27:23.06M 2015-11-08T11:27:17.640Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.006 34.337 1498.8774 11:27:23.26M 2015-11-08T11:27:17.843Z|I-OCEAN7-304-XXXX| 26.27 12.715 40.006 34.337 1498.8772 11:27:23.46M 2015-11-08T11:27:18.043Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.007 34.338 1498.8788 11:27:23.66M 2015-11-08T11:27:18.248Z|I-OCEAN7-304-XXXX| 26.25 12.715 40.008 34.339 1498.8795 11:27:23.86M 2015-11-08T11:27:18.453Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.017 34.349 1498.8853 11:27:24.08M 2015-11-08T11:27:18.653Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.018 34.350 1498.8866 11:27:24.28M 2015-11-08T11:27:18.858Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.018 34.350 1498.8862 11:27:24.48M 2015-11-08T11:27:19.063Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.017 34.349 1498.8857 11:27:24.68M 2015-11-08T11:27:19.263Z|I-OCEAN7-304-XXXX| 26.22 12.713 40.017 34.349 1498.8846 11:27:24.88M 2015-11-08T11:27:19.463Z|I-OCEAN7-304-XXXX| 26.22 12.713 40.017 34.349 1498.8838 11:27:25.09M 2015-11-08T11:27:19.673Z|I-OCEAN7-304-XXXX| 26.22 12.713 40.016 34.349 1498.8832 11:27:25.29M 2015-11-08T11:27:19.873Z|I-OCEAN7-304-XXXX| 26.23 12.713 40.011 34.344 1498.8763 11:27:25.49M 2015-11-08T11:27:20.073Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.011 34.343 1498.8768 11:27:25.69M 2015-11-08T11:27:20.282Z|I-OCEAN7-304-XXXX| 26.26 12.713 40.010 34.343 1498.8760 11:27:25.89M 2015-11-08T11:27:20.483Z|I-OCEAN7-304-XXXX| 26.27 12.713 40.008 34.341 1498.8743 11:27:26.11M 2015-11-08T11:27:20.683Z|I-OCEAN7-304-XXXX| 26.27 12.713 40.008 34.340 1498.8738 11:27:26.31M 2015-11-08T11:27:20.888Z|I-OCEAN7-304-XXXX| 26.31 12.713 40.007 34.340 1498.8746 11:27:26.51M 2015-11-08T11:27:21.088Z|I-OCEAN7-304-XXXX| 26.31 12.713 40.007 34.340 1498.8748 11:27:26.71M 2015-11-08T11:27:21.308Z|I-OCEAN7-304-XXXX| 26.33 12.713 40.007 34.339 1498.8737 11:27:26.91M 2015-11-08T11:27:21.493Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.007 34.340 1498.8728 11:27:27.14M 2015-11-08T11:27:21.698Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.006 34.340 1498.8723 11:27:27.32M 2015-11-08T11:27:21.903Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.007 34.341 1498.8729 11:27:27.52M 2015-11-08T11:27:22.108Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.008 34.343 1498.8730 11:27:27.72M 2015-11-08T11:27:22.308Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.009 34.343 1498.8728 11:27:27.92M 2015-11-08T11:27:22.513Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.007 34.341 1498.8707 11:27:28.14M 2015-11-08T11:27:22.713Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.007 34.342 1498.8707 11:27:28.34M 2015-11-08T11:27:22.913Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.008 34.343 1498.8717 11:27:28.54M 2015-11-08T11:27:23.123Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.009 34.343 1498.8723 11:27:28.73M 2015-11-08T11:27:23.323Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.009 34.344 1498.8730 11:27:28.94M 2015-11-08T11:27:23.523Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.008 34.343 1498.8722 11:27:29.15M 2015-11-08T11:27:23.728Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.008 34.342 1498.8713 11:27:29.35M 2015-11-08T11:27:23.933Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.007 34.342 1498.8707 11:27:29.55M 2015-11-08T11:27:24.138Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.007 34.342 1498.8708 11:27:29.75M 2015-11-08T11:27:24.338Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.007 34.342 1498.8711 11:27:29.95M 2015-11-08T11:27:24.543Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.007 34.342 1498.8708 11:27:30.17M 2015-11-08T11:27:24.743Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.008 34.342 1498.8711 11:27:30.37M 2015-11-08T11:27:24.948Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.008 34.342 1498.8699 11:27:30.57M 2015-11-08T11:27:25.148Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.007 34.342 1498.8691 11:27:30.77M 2015-11-08T11:27:25.353Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.007 34.342 1498.8684 11:27:30.96M 2015-11-08T11:27:25.560Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.007 34.342 1498.8676 11:27:31.18M 2015-11-08T11:27:25.778Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.006 34.341 1498.8682 11:27:31.38M 2015-11-08T11:27:25.963Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.005 34.340 1498.8682 11:27:31.60M 2015-11-08T11:27:26.168Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.004 34.339 1498.8674 11:27:31.78M 2015-11-08T11:27:26.368Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.004 34.338 1498.8666 11:27:32.00M 2015-11-08T11:27:26.573Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.004 34.338 1498.8676 11:27:32.20M 2015-11-08T11:27:26.773Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.005 34.339 1498.8684 11:27:32.40M 2015-11-08T11:27:26.978Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.005 34.339 1498.8696 11:27:32.60M 2015-11-08T11:27:27.183Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.006 34.340 1498.8712 11:27:32.80M 2015-11-08T11:27:27.388Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.007 34.341 1498.8718 11:27:33.02M 2015-11-08T11:27:27.588Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.008 34.341 1498.8724 11:27:33.22M 2015-11-08T11:27:27.788Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.008 34.341 1498.8734 11:27:33.41M 2015-11-08T11:27:27.993Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.008 34.341 1498.8743 11:27:33.61M 2015-11-08T11:27:28.199Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.008 34.341 1498.8744 11:27:33.81M 2015-11-08T11:27:28.399Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.008 34.341 1498.8739 11:27:34.03M 2015-11-08T11:27:28.603Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.009 34.342 1498.8740 11:27:34.23M 2015-11-08T11:27:28.803Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.009 34.342 1498.8746 11:27:34.43M 2015-11-08T11:27:29.008Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.009 34.343 1498.8749 11:27:34.63M 2015-11-08T11:27:29.208Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.010 34.343 1498.8749 11:27:34.82M 2015-11-08T11:27:29.413Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.010 34.343 1498.8749 11:27:35.04M 2015-11-08T11:27:29.618Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.009 34.343 1498.8743 11:27:35.24M 2015-11-08T11:27:29.823Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.008 34.342 1498.8735 11:27:35.44M 2015-11-08T11:27:30.023Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.007 34.341 1498.8717 11:27:35.64M 2015-11-08T11:27:30.243Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.006 34.340 1498.8700 11:27:35.84M 2015-11-08T11:27:30.428Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.006 34.340 1498.8690 11:27:36.08M 2015-11-08T11:27:30.636Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.006 34.340 1498.8690 11:27:36.26M 2015-11-08T11:27:30.833Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.006 34.341 1498.8691 11:27:36.46M 2015-11-08T11:27:31.076Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.007 34.341 1498.8700 11:27:36.66M 2015-11-08T11:27:31.243Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.007 34.342 1498.8713 11:27:36.86M 2015-11-08T11:27:31.448Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.007 34.341 1498.8705 11:27:37.08M 2015-11-08T11:27:31.648Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.008 34.341 1498.8708 11:27:37.28M 2015-11-08T11:27:31.848Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.008 34.341 1498.8721 11:27:37.47M 2015-11-08T11:27:32.053Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.008 34.341 1498.8722 11:27:37.67M 2015-11-08T11:27:32.259Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.008 34.341 1498.8732 11:27:37.87M 2015-11-08T11:27:32.459Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.007 34.341 1498.8722 11:27:38.09M 2015-11-08T11:27:32.663Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.007 34.340 1498.8730 11:27:38.29M 2015-11-08T11:27:32.863Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.007 34.340 1498.8734 11:27:38.49M 2015-11-08T11:27:33.068Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.008 34.341 1498.8744 11:27:38.69M 2015-11-08T11:27:33.273Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.008 34.341 1498.8749 11:27:38.89M 2015-11-08T11:27:33.473Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.007 34.340 1498.8754 11:27:39.10M 2015-11-08T11:27:33.681Z|I-OCEAN7-304-XXXX| 26.35 12.713 40.007 34.339 1498.8748 11:27:39.30M 2015-11-08T11:27:33.881Z|I-OCEAN7-304-XXXX| 26.35 12.713 40.006 34.338 1498.8735 11:27:39.50M 2015-11-08T11:27:34.084Z|I-OCEAN7-304-XXXX| 26.35 12.713 40.005 34.338 1498.8726 11:27:39.70M 2015-11-08T11:27:34.288Z|I-OCEAN7-304-XXXX| 26.35 12.713 40.004 34.337 1498.8717 11:27:39.90M 2015-11-08T11:27:34.488Z|I-OCEAN7-304-XXXX| 26.35 12.713 40.004 34.337 1498.8707 11:27:40.12M 2015-11-08T11:27:34.709Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.004 34.337 1498.8705 11:27:40.32M 2015-11-08T11:27:34.893Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.003 34.336 1498.8689 11:27:40.53M 2015-11-08T11:27:35.099Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.003 34.336 1498.8685 11:27:40.71M 2015-11-08T11:27:35.304Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.003 34.337 1498.8690 11:27:40.91M 2015-11-08T11:27:35.504Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.004 34.337 1498.8699 11:27:41.13M 2015-11-08T11:27:35.709Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.004 34.338 1498.8702 11:27:41.33M 2015-11-08T11:27:35.914Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.004 34.338 1498.8705 11:27:41.53M 2015-11-08T11:27:36.114Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.011 34.343 1498.8785 11:27:41.73M 2015-11-08T11:27:36.356Z|I-OCEAN7-304-XXXX| 26.33 12.713 40.012 34.344 1498.8792 11:27:41.93M 2015-11-08T11:27:36.519Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.014 34.346 1498.8813 11:27:42.15M 2015-11-08T11:27:36.724Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.013 34.346 1498.8811 11:27:42.35M 2015-11-08T11:27:36.924Z|I-OCEAN7-304-XXXX| 26.35 12.713 40.013 34.345 1498.8809 11:27:42.55M 2015-11-08T11:27:37.129Z|I-OCEAN7-304-XXXX| 26.36 12.713 40.011 34.343 1498.8799 11:27:42.74M 2015-11-08T11:27:37.334Z|I-OCEAN7-304-XXXX| 26.36 12.713 40.010 34.342 1498.8794 11:27:42.94M 2015-11-08T11:27:37.539Z|I-OCEAN7-304-XXXX| 26.36 12.714 40.009 34.340 1498.8792 11:27:43.16M 2015-11-08T11:27:37.734Z|I-OCEAN7-304-XXXX| 26.39 12.714 40.007 34.339 1498.8782 11:27:43.36M 2015-11-08T11:27:37.944Z|I-OCEAN7-304-XXXX| 26.39 12.714 40.005 34.337 1498.8762 11:27:43.56M 2015-11-08T11:27:38.144Z|I-OCEAN7-304-XXXX| 26.40 12.714 40.005 34.336 1498.8757 11:27:43.76M 2015-11-08T11:27:38.349Z|I-OCEAN7-304-XXXX| 26.40 12.714 40.007 34.338 1498.8787 11:27:43.96M 2015-11-08T11:27:38.549Z|I-OCEAN7-304-XXXX| 26.40 12.714 40.007 34.339 1498.8795 11:27:44.18M 2015-11-08T11:27:38.754Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.007 34.338 1498.8799 11:27:44.38M 2015-11-08T11:27:38.964Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.006 34.337 1498.8783 11:27:44.58M 2015-11-08T11:27:39.179Z|I-OCEAN7-304-XXXX| 26.35 12.715 40.004 34.335 1498.8757 11:27:44.78M 2015-11-08T11:27:39.364Z|I-OCEAN7-304-XXXX| 26.35 12.715 40.002 34.333 1498.8730 11:27:45.01M 2015-11-08T11:27:39.564Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.004 34.335 1498.8757 11:27:45.19M 2015-11-08T11:27:39.769Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.004 34.335 1498.8767 11:27:45.39M 2015-11-08T11:27:39.974Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.013 34.343 1498.8856 11:27:45.59M 2015-11-08T11:27:40.174Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.013 34.344 1498.8862 11:27:45.79M 2015-11-08T11:27:40.379Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.013 34.344 1498.8854 11:27:46.01M 2015-11-08T11:27:40.584Z|I-OCEAN7-304-XXXX| 26.30 12.714 40.013 34.344 1498.8845 11:27:46.21M 2015-11-08T11:27:40.784Z|I-OCEAN7-304-XXXX| 26.26 12.714 40.014 34.345 1498.8846 11:27:46.41M 2015-11-08T11:27:40.984Z|I-OCEAN7-304-XXXX| 26.25 12.715 40.015 34.345 1498.8859 11:27:46.61M 2015-11-08T11:27:41.194Z|I-OCEAN7-304-XXXX| 26.25 12.714 40.014 34.345 1498.8845 11:27:46.80M 2015-11-08T11:27:41.394Z|I-OCEAN7-304-XXXX| 26.24 12.714 40.018 34.349 1498.8892 11:27:47.03M 2015-11-08T11:27:41.600Z|I-OCEAN7-304-XXXX| 26.24 12.714 40.019 34.349 1498.8890 11:27:47.22M 2015-11-08T11:27:41.799Z|I-OCEAN7-304-XXXX| 26.23 12.714 40.018 34.349 1498.8885 11:27:47.42M 2015-11-08T11:27:41.999Z|I-OCEAN7-304-XXXX| 26.23 12.714 40.018 34.349 1498.8890 11:27:47.62M 2015-11-08T11:27:42.204Z|I-OCEAN7-304-XXXX| 26.23 12.714 40.010 34.341 1498.8801 11:27:47.82M 2015-11-08T11:27:42.409Z|I-OCEAN7-304-XXXX| 26.27 12.714 40.009 34.340 1498.8798 11:27:48.04M 2015-11-08T11:27:42.609Z|I-OCEAN7-304-XXXX| 26.27 12.714 40.009 34.340 1498.8788 11:27:48.24M 2015-11-08T11:27:42.814Z|I-OCEAN7-304-XXXX| 26.26 12.714 40.008 34.339 1498.8774 11:27:48.44M 2015-11-08T11:27:43.019Z|I-OCEAN7-304-XXXX| 26.29 12.714 40.007 34.338 1498.8777 11:27:48.64M 2015-11-08T11:27:43.224Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.007 34.337 1498.8779 11:27:48.83M 2015-11-08T11:27:43.424Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.006 34.337 1498.8785 11:27:49.05M 2015-11-08T11:27:43.644Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.006 34.336 1498.8789 11:27:49.25M 2015-11-08T11:27:43.829Z|I-OCEAN7-304-XXXX| 26.35 12.715 40.006 34.336 1498.8799 11:27:49.47M 2015-11-08T11:27:44.034Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.007 34.337 1498.8807 11:27:49.65M 2015-11-08T11:27:44.234Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.008 34.337 1498.8832 11:27:49.85M 2015-11-08T11:27:44.440Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.007 34.337 1498.8837 11:27:50.07M 2015-11-08T11:27:44.644Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.012 34.341 1498.8899 11:27:50.27M 2015-11-08T11:27:44.844Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.013 34.342 1498.8914 11:27:50.47M 2015-11-08T11:27:45.049Z|I-OCEAN7-304-XXXX| 26.46 12.716 40.014 34.343 1498.8914 11:27:50.66M 2015-11-08T11:27:45.249Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.014 34.344 1498.8904 11:27:50.87M 2015-11-08T11:27:45.454Z|I-OCEAN7-304-XXXX| 26.45 12.715 40.015 34.345 1498.8906 11:27:51.08M 2015-11-08T11:27:45.659Z|I-OCEAN7-304-XXXX| 26.45 12.715 40.016 34.346 1498.8918 11:27:51.28M 2015-11-08T11:27:45.864Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.017 34.347 1498.8927 11:27:51.48M 2015-11-08T11:27:46.064Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.018 34.348 1498.8934 11:27:51.68M 2015-11-08T11:27:46.269Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.018 34.348 1498.8925 11:27:51.88M 2015-11-08T11:27:46.469Z|I-OCEAN7-304-XXXX| 26.35 12.715 40.011 34.341 1498.8833 11:27:52.10M 2015-11-08T11:27:46.674Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.010 34.341 1498.8833 11:27:52.30M 2015-11-08T11:27:46.874Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.010 34.341 1498.8833 11:27:52.50M 2015-11-08T11:27:47.082Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.009 34.340 1498.8818 11:27:52.70M 2015-11-08T11:27:47.282Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.011 34.341 1498.8833 11:27:52.89M 2015-11-08T11:27:47.484Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.011 34.341 1498.8829 11:27:53.11M 2015-11-08T11:27:47.684Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.011 34.342 1498.8833 11:27:53.31M 2015-11-08T11:27:47.889Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.019 34.349 1498.8920 11:27:53.51M 2015-11-08T11:27:48.109Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.019 34.349 1498.8927 11:27:53.71M 2015-11-08T11:27:48.294Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.020 34.350 1498.8934 11:27:53.92M 2015-11-08T11:27:48.499Z|I-OCEAN7-304-XXXX| 26.28 12.715 40.020 34.350 1498.8937 11:27:54.13M 2015-11-08T11:27:48.704Z|I-OCEAN7-304-XXXX| 26.28 12.715 40.020 34.350 1498.8936 11:27:54.33M 2015-11-08T11:27:48.904Z|I-OCEAN7-304-XXXX| 26.28 12.715 40.020 34.350 1498.8933 11:27:54.53M 2015-11-08T11:27:49.109Z|I-OCEAN7-304-XXXX| 26.28 12.715 40.020 34.350 1498.8928 11:27:54.73M 2015-11-08T11:27:49.314Z|I-OCEAN7-304-XXXX| 26.24 12.715 40.015 34.345 1498.8861 11:27:54.93M 2015-11-08T11:27:49.514Z|I-OCEAN7-304-XXXX| 26.21 12.714 40.016 34.347 1498.8862 11:27:55.15M 2015-11-08T11:27:49.714Z|I-OCEAN7-304-XXXX| 26.26 12.714 40.014 34.345 1498.8843 11:27:55.34M 2015-11-08T11:27:49.919Z|I-OCEAN7-304-XXXX| 26.26 12.714 40.014 34.345 1498.8829 11:27:55.54M 2015-11-08T11:27:50.124Z|I-OCEAN7-304-XXXX| 26.26 12.714 40.013 34.345 1498.8817 11:27:55.74M 2015-11-08T11:27:50.329Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.012 34.344 1498.8804 11:27:55.94M 2015-11-08T11:27:50.529Z|I-OCEAN7-304-XXXX| 26.27 12.713 40.011 34.343 1498.8800 11:27:56.16M 2015-11-08T11:27:50.729Z|I-OCEAN7-304-XXXX| 26.28 12.714 40.011 34.342 1498.8795 11:27:56.36M 2015-11-08T11:27:50.934Z|I-OCEAN7-304-XXXX| 26.33 12.714 40.010 34.341 1498.8795 11:27:56.56M 2015-11-08T11:27:51.139Z|I-OCEAN7-304-XXXX| 26.33 12.714 40.009 34.341 1498.8788 11:27:56.76M 2015-11-08T11:27:51.344Z|I-OCEAN7-304-XXXX| 26.33 12.714 40.010 34.341 1498.8800 11:27:56.95M 2015-11-08T11:27:51.544Z|I-OCEAN7-304-XXXX| 26.33 12.714 40.007 34.339 1498.8781 11:27:57.17M 2015-11-08T11:27:51.749Z|I-OCEAN7-304-XXXX| 26.38 12.714 40.007 34.338 1498.8782 11:27:57.37M 2015-11-08T11:27:51.949Z|I-OCEAN7-304-XXXX| 26.39 12.714 40.007 34.339 1498.8782 11:27:57.57M 2015-11-08T11:27:52.154Z|I-OCEAN7-304-XXXX| 26.38 12.714 40.007 34.338 1498.8778 11:27:57.77M 2015-11-08T11:27:52.354Z|I-OCEAN7-304-XXXX| 26.38 12.714 40.007 34.338 1498.8778 11:27:57.97M 2015-11-08T11:27:52.574Z|I-OCEAN7-304-XXXX| 26.42 12.714 40.007 34.338 1498.8782 11:27:58.19M 2015-11-08T11:27:52.760Z|I-OCEAN7-304-XXXX| 26.41 12.714 40.006 34.337 1498.8777 11:27:58.40M 2015-11-08T11:27:52.964Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.006 34.337 1498.8774 11:27:58.58M 2015-11-08T11:27:53.169Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.006 34.337 1498.8776 11:27:58.78M 2015-11-08T11:27:53.374Z|I-OCEAN7-304-XXXX| 26.34 12.714 40.012 34.343 1498.8837 11:27:59.00M 2015-11-08T11:27:53.574Z|I-OCEAN7-304-XXXX| 26.39 12.714 40.012 34.343 1498.8834 11:27:59.20M 2015-11-08T11:27:53.779Z|I-OCEAN7-304-XXXX| 26.40 12.714 40.005 34.337 1498.8763 11:27:59.40M 2015-11-08T11:27:53.984Z|I-OCEAN7-304-XXXX| 26.39 12.714 40.004 34.335 1498.8745 11:27:59.60M 2015-11-08T11:27:54.184Z|I-OCEAN7-304-XXXX| 26.39 12.714 40.003 34.334 1498.8737 11:27:59.80M 2015-11-08T11:27:54.389Z|I-OCEAN7-304-XXXX| 26.40 12.714 40.006 34.338 1498.8782 11:28:00.02M 2015-11-08T11:27:54.589Z|I-OCEAN7-304-XXXX| 26.37 12.714 40.008 34.339 1498.8793 11:28:00.22M 2015-11-08T11:27:54.794Z|I-OCEAN7-304-XXXX| 26.42 12.715 40.009 34.340 1498.8823 11:28:00.42M 2015-11-08T11:27:54.994Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.011 34.342 1498.8844 11:28:00.62M 2015-11-08T11:27:55.199Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.013 34.343 1498.8864 11:28:00.81M 2015-11-08T11:27:55.405Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.014 34.345 1498.8885 11:28:01.03M 2015-11-08T11:27:55.604Z|I-OCEAN7-304-XXXX| 26.45 12.715 40.016 34.346 1498.8910 11:28:01.23M 2015-11-08T11:27:55.804Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.013 34.343 1498.8865 11:28:01.43M 2015-11-08T11:27:56.009Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.012 34.342 1498.8848 11:28:01.63M 2015-11-08T11:27:56.214Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.011 34.341 1498.8843 11:28:01.83M 2015-11-08T11:27:56.420Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.010 34.341 1498.8839 11:28:02.05M 2015-11-08T11:27:56.620Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.010 34.340 1498.8828 11:28:02.25M 2015-11-08T11:27:56.824Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.009 34.340 1498.8838 11:28:02.45M 2015-11-08T11:27:57.045Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.009 34.339 1498.8837 11:28:02.65M 2015-11-08T11:27:57.224Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.009 34.339 1498.8823 11:28:02.86M 2015-11-08T11:27:57.430Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.009 34.339 1498.8817 11:28:03.06M 2015-11-08T11:27:57.634Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.008 34.339 1498.8807 11:28:03.26M 2015-11-08T11:27:57.840Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.008 34.339 1498.8799 11:28:03.46M 2015-11-08T11:27:58.040Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.008 34.339 1498.8794 11:28:03.66M 2015-11-08T11:27:58.244Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.008 34.339 1498.8798 11:28:03.86M 2015-11-08T11:27:58.450Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.008 34.339 1498.8802 11:28:04.08M 2015-11-08T11:27:58.649Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.009 34.339 1498.8809 11:28:04.28M 2015-11-08T11:27:58.850Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.009 34.340 1498.8817 11:28:04.48M 2015-11-08T11:27:59.076Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.010 34.341 1498.8827 11:28:04.67M 2015-11-08T11:27:59.265Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.011 34.341 1498.8832 11:28:04.87M 2015-11-08T11:27:59.465Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.011 34.341 1498.8837 11:28:05.09M 2015-11-08T11:27:59.665Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.011 34.341 1498.8828 11:28:05.29M 2015-11-08T11:27:59.870Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.010 34.341 1498.8816 11:28:05.49M 2015-11-08T11:28:00.075Z|I-OCEAN7-304-XXXX| 26.29 12.714 40.011 34.342 1498.8813 11:28:05.69M 2015-11-08T11:28:00.275Z|I-OCEAN7-304-XXXX| 26.23 12.714 40.011 34.343 1498.8807 11:28:05.89M 2015-11-08T11:28:00.475Z|I-OCEAN7-304-XXXX| 26.24 12.714 40.012 34.344 1498.8813 11:28:06.11M 2015-11-08T11:28:00.682Z|I-OCEAN7-304-XXXX| 26.24 12.714 40.013 34.344 1498.8828 11:28:06.31M 2015-11-08T11:28:00.885Z|I-OCEAN7-304-XXXX| 26.28 12.714 40.014 34.345 1498.8842 11:28:06.50M 2015-11-08T11:28:01.085Z|I-OCEAN7-304-XXXX| 26.28 12.714 40.014 34.345 1498.8850 11:28:06.70M 2015-11-08T11:28:01.290Z|I-OCEAN7-304-XXXX| 26.28 12.714 40.015 34.346 1498.8854 11:28:06.90M 2015-11-08T11:28:01.510Z|I-OCEAN7-304-XXXX| 26.27 12.714 40.015 34.346 1498.8862 11:28:07.12M 2015-11-08T11:28:01.695Z|I-OCEAN7-304-XXXX| 26.27 12.714 40.016 34.347 1498.8865 11:28:07.34M 2015-11-08T11:28:01.900Z|I-OCEAN7-304-XXXX| 26.27 12.714 40.016 34.347 1498.8875 11:28:07.52M 2015-11-08T11:28:02.105Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.016 34.347 1498.8888 11:28:07.72M 2015-11-08T11:28:02.305Z|I-OCEAN7-304-XXXX| 26.30 12.714 40.017 34.347 1498.8889 11:28:07.92M 2015-11-08T11:28:02.510Z|I-OCEAN7-304-XXXX| 26.30 12.714 40.017 34.348 1498.8888 11:28:08.14M 2015-11-08T11:28:02.710Z|I-OCEAN7-304-XXXX| 26.31 12.714 40.017 34.347 1498.8888 11:28:08.34M 2015-11-08T11:28:02.915Z|I-OCEAN7-304-XXXX| 26.31 12.714 40.016 34.347 1498.8883 11:28:08.54M 2015-11-08T11:28:03.120Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.015 34.346 1498.8878 11:28:08.74M 2015-11-08T11:28:03.320Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.014 34.345 1498.8877 11:28:08.93M 2015-11-08T11:28:03.525Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.014 34.344 1498.8881 11:28:09.15M 2015-11-08T11:28:03.725Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.014 34.344 1498.8882 11:28:09.35M 2015-11-08T11:28:03.930Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.015 34.344 1498.8888 11:28:09.55M 2015-11-08T11:28:04.135Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.015 34.345 1498.8901 11:28:09.75M 2015-11-08T11:28:04.335Z|I-OCEAN7-304-XXXX| 26.40 12.716 40.016 34.345 1498.8921 11:28:09.95M 2015-11-08T11:28:04.540Z|I-OCEAN7-304-XXXX| 26.43 12.716 40.016 34.345 1498.8928 11:28:10.17M 2015-11-08T11:28:04.745Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.016 34.345 1498.8922 11:28:10.37M 2015-11-08T11:28:04.945Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.016 34.346 1498.8923 11:28:10.57M 2015-11-08T11:28:05.145Z|I-OCEAN7-304-XXXX| 26.48 12.715 40.016 34.346 1498.8926 11:28:10.77M 2015-11-08T11:28:05.350Z|I-OCEAN7-304-XXXX| 26.48 12.715 40.016 34.346 1498.8931 11:28:10.96M 2015-11-08T11:28:05.555Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.016 34.346 1498.8936 11:28:11.18M 2015-11-08T11:28:05.755Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.016 34.346 1498.8938 11:28:11.38M 2015-11-08T11:28:05.975Z|I-OCEAN7-304-XXXX| 26.50 12.715 40.016 34.346 1498.8931 11:28:11.58M 2015-11-08T11:28:06.160Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.016 34.346 1498.8933 11:28:11.80M 2015-11-08T11:28:06.365Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.016 34.346 1498.8923 11:28:12.00M 2015-11-08T11:28:06.565Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.016 34.346 1498.8914 11:28:12.20M 2015-11-08T11:28:06.796Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.016 34.347 1498.8920 11:28:12.39M 2015-11-08T11:28:06.975Z|I-OCEAN7-304-XXXX| 26.47 12.715 40.016 34.347 1498.8915 11:28:12.60M 2015-11-08T11:28:07.180Z|I-OCEAN7-304-XXXX| 26.47 12.715 40.015 34.346 1498.8911 11:28:12.80M 2015-11-08T11:28:07.385Z|I-OCEAN7-304-XXXX| 26.46 12.715 40.014 34.344 1498.8896 11:28:13.02M 2015-11-08T11:28:07.585Z|I-OCEAN7-304-XXXX| 26.45 12.715 40.013 34.344 1498.8879 11:28:13.21M 2015-11-08T11:28:07.790Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.012 34.343 1498.8848 11:28:13.41M 2015-11-08T11:28:07.995Z|I-OCEAN7-304-XXXX| 26.36 12.714 40.011 34.342 1498.8827 11:28:13.61M 2015-11-08T11:28:08.190Z|I-OCEAN7-304-XXXX| 26.34 12.714 40.012 34.343 1498.8839 11:28:13.81M 2015-11-08T11:28:08.395Z|I-OCEAN7-304-XXXX| 26.29 12.714 40.012 34.343 1498.8827 11:28:14.03M 2015-11-08T11:28:08.595Z|I-OCEAN7-304-XXXX| 26.30 12.714 40.013 34.344 1498.8839 11:28:14.23M 2015-11-08T11:28:08.805Z|I-OCEAN7-304-XXXX| 26.27 12.714 40.014 34.345 1498.8853 11:28:14.42M 2015-11-08T11:28:09.005Z|I-OCEAN7-304-XXXX| 26.26 12.714 40.017 34.347 1498.8875 11:28:14.63M 2015-11-08T11:28:09.205Z|I-OCEAN7-304-XXXX| 26.21 12.714 40.019 34.349 1498.8892 11:28:14.83M 2015-11-08T11:28:09.410Z|I-OCEAN7-304-XXXX| 26.21 12.715 40.021 34.351 1498.8918 11:28:15.04M 2015-11-08T11:28:09.615Z|I-OCEAN7-304-XXXX| 26.21 12.715 40.022 34.352 1498.8943 11:28:15.24M 2015-11-08T11:28:09.820Z|I-OCEAN7-304-XXXX| 26.17 12.715 40.022 34.352 1498.8948 11:28:15.44M 2015-11-08T11:28:10.020Z|I-OCEAN7-304-XXXX| 26.13 12.715 40.022 34.352 1498.8939 11:28:15.64M 2015-11-08T11:28:10.225Z|I-OCEAN7-304-XXXX| 26.13 12.715 40.022 34.353 1498.8933 11:28:15.84M 2015-11-08T11:28:10.446Z|I-OCEAN7-304-XXXX| 26.13 12.715 40.022 34.352 1498.8937 11:28:16.06M 2015-11-08T11:28:10.630Z|I-OCEAN7-304-XXXX| 26.18 12.715 40.022 34.352 1498.8951 11:28:16.27M 2015-11-08T11:28:10.835Z|I-OCEAN7-304-XXXX| 26.21 12.716 40.022 34.351 1498.8961 11:28:16.46M 2015-11-08T11:28:11.035Z|I-OCEAN7-304-XXXX| 26.20 12.716 40.022 34.351 1498.8967 11:28:16.66M 2015-11-08T11:28:11.240Z|I-OCEAN7-304-XXXX| 26.20 12.716 40.021 34.350 1498.8970 11:28:16.85M 2015-11-08T11:28:11.440Z|I-OCEAN7-304-XXXX| 26.23 12.717 40.021 34.349 1498.8976 11:28:17.07M 2015-11-08T11:28:11.645Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.020 34.348 1498.8984 11:28:17.27M 2015-11-08T11:28:11.850Z|I-OCEAN7-304-XXXX| 26.28 12.716 40.018 34.347 1498.8949 11:28:17.47M 2015-11-08T11:28:12.050Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.017 34.346 1498.8939 11:28:17.67M 2015-11-08T11:28:12.255Z|I-OCEAN7-304-XXXX| 26.33 12.716 40.017 34.346 1498.8927 11:28:17.87M 2015-11-08T11:28:12.455Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.017 34.346 1498.8934 11:28:18.09M 2015-11-08T11:28:12.665Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.017 34.346 1498.8937 11:28:18.29M 2015-11-08T11:28:12.865Z|I-OCEAN7-304-XXXX| 26.43 12.716 40.018 34.348 1498.8959 11:28:18.49M 2015-11-08T11:28:13.065Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.019 34.348 1498.8969 11:28:18.69M 2015-11-08T11:28:13.270Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.019 34.348 1498.8971 11:28:18.88M 2015-11-08T11:28:13.470Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.019 34.348 1498.8982 11:28:19.10M 2015-11-08T11:28:13.675Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.019 34.348 1498.8988 11:28:19.30M 2015-11-08T11:28:13.882Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.018 34.347 1498.8977 11:28:19.50M 2015-11-08T11:28:14.082Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.017 34.345 1498.8965 11:28:19.70M 2015-11-08T11:28:14.285Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.015 34.343 1498.8944 11:28:19.90M 2015-11-08T11:28:14.485Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.013 34.342 1498.8925 11:28:20.12M 2015-11-08T11:28:14.690Z|I-OCEAN7-304-XXXX| 26.46 12.716 40.012 34.341 1498.8905 11:28:20.32M 2015-11-08T11:28:14.910Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.012 34.341 1498.8899 11:28:20.51M 2015-11-08T11:28:15.095Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.011 34.340 1498.8883 11:28:20.73M 2015-11-08T11:28:15.300Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.011 34.340 1498.8872 11:28:20.91M 2015-11-08T11:28:15.500Z|I-OCEAN7-304-XXXX| 26.46 12.716 40.010 34.340 1498.8876 11:28:21.13M 2015-11-08T11:28:15.705Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.010 34.340 1498.8860 11:28:21.33M 2015-11-08T11:28:15.905Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.010 34.339 1498.8853 11:28:21.53M 2015-11-08T11:28:16.110Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.009 34.339 1498.8839 11:28:21.73M 2015-11-08T11:28:16.315Z|I-OCEAN7-304-XXXX| 26.34 12.716 40.008 34.338 1498.8822 11:28:21.93M 2015-11-08T11:28:16.515Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.008 34.338 1498.8821 11:28:22.15M 2015-11-08T11:28:16.720Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.008 34.338 1498.8807 11:28:22.35M 2015-11-08T11:28:16.925Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.008 34.338 1498.8810 11:28:22.54M 2015-11-08T11:28:17.130Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.008 34.339 1498.8806 11:28:22.74M 2015-11-08T11:28:17.331Z|I-OCEAN7-304-XXXX| 26.28 12.715 40.010 34.340 1498.8824 11:28:22.94M 2015-11-08T11:28:17.530Z|I-OCEAN7-304-XXXX| 26.28 12.715 40.011 34.341 1498.8846 11:28:23.16M 2015-11-08T11:28:17.735Z|I-OCEAN7-304-XXXX| 26.28 12.716 40.013 34.343 1498.8864 11:28:23.36M 2015-11-08T11:28:17.940Z|I-OCEAN7-304-XXXX| 26.28 12.716 40.014 34.344 1498.8877 11:28:23.56M 2015-11-08T11:28:18.140Z|I-OCEAN7-304-XXXX| 26.29 12.716 40.015 34.345 1498.8889 11:28:23.76M 2015-11-08T11:28:18.345Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.016 34.346 1498.8900 11:28:23.96M 2015-11-08T11:28:18.550Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.016 34.346 1498.8890 11:28:24.18M 2015-11-08T11:28:18.750Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.016 34.346 1498.8892 11:28:24.38M 2015-11-08T11:28:18.955Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.015 34.345 1498.8885 11:28:24.57M 2015-11-08T11:28:19.161Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.015 34.345 1498.8878 11:28:24.77M 2015-11-08T11:28:19.375Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.014 34.347 1498.8805 11:28:25.98M 2015-11-08T11:28:19.561Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.013 34.346 1498.8789 11:28:25.21M 2015-11-08T11:28:19.765Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.012 34.345 1498.8787 11:28:25.39M 2015-11-08T11:28:19.994Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.012 34.345 1498.8800 11:28:25.59M 2015-11-08T11:28:20.175Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.013 34.345 1498.8794 11:28:25.79M 2015-11-08T11:28:20.375Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.012 34.345 1498.8793 11:28:26.01M 2015-11-08T11:28:20.580Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.012 34.345 1498.8782 11:28:26.21M 2015-11-08T11:28:20.780Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.011 34.344 1498.8789 11:28:26.41M 2015-11-08T11:28:20.996Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.011 34.344 1498.8795 11:28:26.61M 2015-11-08T11:28:21.190Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.011 34.343 1498.8799 11:28:26.80M 2015-11-08T11:28:21.390Z|I-OCEAN7-304-XXXX| 26.34 12.714 40.011 34.342 1498.8804 11:28:27.02M 2015-11-08T11:28:21.596Z|I-OCEAN7-304-XXXX| 26.38 12.714 40.010 34.342 1498.8821 11:28:27.22M 2015-11-08T11:28:21.795Z|I-OCEAN7-304-XXXX| 26.38 12.714 40.011 34.342 1498.8828 11:28:27.42M 2015-11-08T11:28:22.001Z|I-OCEAN7-304-XXXX| 26.39 12.715 40.011 34.342 1498.8838 11:28:27.62M 2015-11-08T11:28:22.201Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.011 34.342 1498.8843 11:28:27.82M 2015-11-08T11:28:22.406Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.011 34.342 1498.8848 11:28:28.04M 2015-11-08T11:28:22.606Z|I-OCEAN7-304-XXXX| 26.39 12.715 40.012 34.342 1498.8850 11:28:28.24M 2015-11-08T11:28:22.811Z|I-OCEAN7-304-XXXX| 26.39 12.715 40.012 34.343 1498.8854 11:28:28.44M 2015-11-08T11:28:23.016Z|I-OCEAN7-304-XXXX| 26.39 12.714 40.013 34.343 1498.8851 11:28:28.63M 2015-11-08T11:28:23.221Z|I-OCEAN7-304-XXXX| 26.39 12.714 40.013 34.344 1498.8855 11:28:28.83M 2015-11-08T11:28:23.421Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.013 34.344 1498.8865 11:28:29.05M 2015-11-08T11:28:23.626Z|I-OCEAN7-304-XXXX| 26.42 12.715 40.013 34.344 1498.8870 11:28:29.25M 2015-11-08T11:28:23.846Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.017 34.347 1498.8914 11:28:29.45M 2015-11-08T11:28:24.031Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.017 34.348 1498.8918 11:28:29.67M 2015-11-08T11:28:24.231Z|I-OCEAN7-304-XXXX| 26.39 12.715 40.013 34.343 1498.8868 11:28:29.85M 2015-11-08T11:28:24.436Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.012 34.343 1498.8867 11:28:30.07M 2015-11-08T11:28:24.641Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.012 34.342 1498.8856 11:28:30.27M 2015-11-08T11:28:24.841Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.011 34.342 1498.8854 11:28:30.47M 2015-11-08T11:28:25.046Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.011 34.341 1498.8859 11:28:30.66M 2015-11-08T11:28:25.246Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.011 34.341 1498.8862 11:28:30.86M 2015-11-08T11:28:25.476Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.007 34.337 1498.8817 11:28:31.08M 2015-11-08T11:28:25.656Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.006 34.336 1498.8801 11:28:31.28M 2015-11-08T11:28:25.856Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.007 34.337 1498.8807 11:28:31.48M 2015-11-08T11:28:26.061Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.017 34.347 1498.8911 11:28:31.68M 2015-11-08T11:28:26.261Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.017 34.347 1498.8909 11:28:31.88M 2015-11-08T11:28:26.466Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.018 34.348 1498.8906 11:28:32.10M 2015-11-08T11:28:26.666Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.018 34.349 1498.8905 11:28:32.30M 2015-11-08T11:28:26.871Z|I-OCEAN7-304-XXXX| 26.26 12.714 40.018 34.349 1498.8896 11:28:32.49M 2015-11-08T11:28:27.076Z|I-OCEAN7-304-XXXX| 26.25 12.714 40.019 34.350 1498.8899 11:28:32.69M 2015-11-08T11:28:27.283Z|I-OCEAN7-304-XXXX| 26.27 12.714 40.019 34.350 1498.8901 11:28:32.89M 2015-11-08T11:28:27.482Z|I-OCEAN7-304-XXXX| 26.22 12.714 40.020 34.351 1498.8894 11:28:33.11M 2015-11-08T11:28:27.682Z|I-OCEAN7-304-XXXX| 26.22 12.714 40.019 34.350 1498.8890 11:28:33.31M 2015-11-08T11:28:27.886Z|I-OCEAN7-304-XXXX| 26.22 12.714 40.019 34.350 1498.8889 11:28:33.51M 2015-11-08T11:28:28.091Z|I-OCEAN7-304-XXXX| 26.22 12.714 40.019 34.350 1498.8889 11:28:33.71M 2015-11-08T11:28:28.311Z|I-OCEAN7-304-XXXX| 26.23 12.714 40.013 34.345 1498.8822 11:28:33.91M 2015-11-08T11:28:28.496Z|I-OCEAN7-304-XXXX| 26.23 12.714 40.003 34.335 1498.8710 11:28:34.14M 2015-11-08T11:28:28.701Z|I-OCEAN7-304-XXXX| 26.26 12.714 40.003 34.334 1498.8718 11:28:34.33M 2015-11-08T11:28:28.901Z|I-OCEAN7-304-XXXX| 26.28 12.715 40.003 34.334 1498.8730 11:28:34.53M 2015-11-08T11:28:29.106Z|I-OCEAN7-304-XXXX| 26.30 12.714 40.003 34.335 1498.8719 11:28:34.72M 2015-11-08T11:28:29.306Z|I-OCEAN7-304-XXXX| 26.31 12.714 40.003 34.335 1498.8717 11:28:34.92M 2015-11-08T11:28:29.511Z|I-OCEAN7-304-XXXX| 26.31 12.713 40.003 34.335 1498.8712 11:28:35.14M 2015-11-08T11:28:29.711Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.004 34.336 1498.8722 11:28:35.34M 2015-11-08T11:28:29.916Z|I-OCEAN7-304-XXXX| 26.35 12.713 40.004 34.336 1498.8729 11:28:35.54M 2015-11-08T11:28:30.121Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.004 34.336 1498.8735 11:28:35.74M 2015-11-08T11:28:30.321Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.004 34.337 1498.8730 11:28:35.94M 2015-11-08T11:28:30.526Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.004 34.336 1498.8728 11:28:36.15M 2015-11-08T11:28:30.731Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.004 34.336 1498.8740 11:28:36.36M 2015-11-08T11:28:30.931Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.003 34.336 1498.8739 11:28:36.55M 2015-11-08T11:28:31.136Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.003 34.335 1498.8744 11:28:36.75M 2015-11-08T11:28:31.336Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.004 34.336 1498.8754 11:28:36.95M 2015-11-08T11:28:31.541Z|I-OCEAN7-304-XXXX| 26.42 12.714 40.004 34.336 1498.8757 11:28:37.17M 2015-11-08T11:28:31.741Z|I-OCEAN7-304-XXXX| 26.43 12.714 40.004 34.336 1498.8765 11:28:37.37M 2015-11-08T11:28:31.946Z|I-OCEAN7-304-XXXX| 26.45 12.714 40.005 34.336 1498.8776 11:28:37.57M 2015-11-08T11:28:32.151Z|I-OCEAN7-304-XXXX| 26.46 12.715 40.006 34.337 1498.8799 11:28:37.77M 2015-11-08T11:28:32.351Z|I-OCEAN7-304-XXXX| 26.45 12.715 40.006 34.337 1498.8805 11:28:37.97M 2015-11-08T11:28:32.556Z|I-OCEAN7-304-XXXX| 26.45 12.715 40.007 34.338 1498.8811 11:28:38.19M 2015-11-08T11:28:32.776Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.007 34.338 1498.8807 11:28:38.39M 2015-11-08T11:28:32.961Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.007 34.338 1498.8810 11:28:38.60M 2015-11-08T11:28:33.171Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.008 34.338 1498.8806 11:28:38.78M 2015-11-08T11:28:33.366Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.014 34.345 1498.8889 11:28:39.01M 2015-11-08T11:28:33.571Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.015 34.345 1498.8887 11:28:39.20M 2015-11-08T11:28:33.776Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.015 34.346 1498.8888 11:28:39.40M 2015-11-08T11:28:33.976Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.016 34.346 1498.8899 11:28:39.60M 2015-11-08T11:28:34.181Z|I-OCEAN7-304-XXXX| 26.39 12.715 40.016 34.347 1498.8901 11:28:39.80M 2015-11-08T11:28:34.386Z|I-OCEAN7-304-XXXX| 26.35 12.715 40.016 34.346 1498.8895 11:28:40.02M 2015-11-08T11:28:34.586Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.016 34.347 1498.8896 11:28:40.22M 2015-11-08T11:28:34.791Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.017 34.347 1498.8903 11:28:40.42M 2015-11-08T11:28:34.996Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.019 34.349 1498.8929 11:28:40.61M 2015-11-08T11:28:35.196Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.019 34.350 1498.8929 11:28:40.81M 2015-11-08T11:28:35.401Z|I-OCEAN7-304-XXXX| 26.35 12.715 40.020 34.350 1498.8931 11:28:41.03M 2015-11-08T11:28:35.606Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.020 34.350 1498.8929 11:28:41.23M 2015-11-08T11:28:35.806Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.020 34.350 1498.8929 11:28:41.43M 2015-11-08T11:28:36.006Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.021 34.351 1498.8943 11:28:41.63M 2015-11-08T11:28:36.211Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.021 34.351 1498.8947 11:28:41.83M 2015-11-08T11:28:36.416Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.021 34.351 1498.8954 11:28:42.05M 2015-11-08T11:28:36.621Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.013 34.343 1498.8865 11:28:42.25M 2015-11-08T11:28:36.816Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.012 34.342 1498.8856 11:28:42.45M 2015-11-08T11:28:37.026Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.011 34.341 1498.8837 11:28:42.64M 2015-11-08T11:28:37.241Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.010 34.341 1498.8815 11:28:42.84M 2015-11-08T11:28:37.436Z|I-OCEAN7-304-XXXX| 26.28 12.714 40.009 34.341 1498.8796 11:28:43.08M 2015-11-08T11:28:37.631Z|I-OCEAN7-304-XXXX| 26.28 12.714 40.009 34.340 1498.8790 11:28:43.26M 2015-11-08T11:28:37.836Z|I-OCEAN7-304-XXXX| 26.29 12.714 40.010 34.341 1498.8792 11:28:43.46M 2015-11-08T11:28:38.041Z|I-OCEAN7-304-XXXX| 26.28 12.714 40.010 34.341 1498.8799 11:28:43.66M 2015-11-08T11:28:38.241Z|I-OCEAN7-304-XXXX| 26.30 12.714 40.010 34.342 1498.8811 11:28:43.86M 2015-11-08T11:28:38.441Z|I-OCEAN7-304-XXXX| 26.31 12.714 40.015 34.346 1498.8870 11:28:44.08M 2015-11-08T11:28:38.646Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.016 34.346 1498.8882 11:28:44.27M 2015-11-08T11:28:38.851Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.016 34.346 1498.8883 11:28:44.47M 2015-11-08T11:28:39.056Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.016 34.347 1498.8890 11:28:44.67M 2015-11-08T11:28:39.256Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.017 34.348 1498.8907 11:28:44.87M 2015-11-08T11:28:39.456Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.018 34.349 1498.8928 11:28:45.09M 2015-11-08T11:28:39.661Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.020 34.350 1498.8942 11:28:45.29M 2015-11-08T11:28:39.866Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.013 34.344 1498.8870 11:28:45.49M 2015-11-08T11:28:40.071Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.014 34.344 1498.8870 11:28:45.69M 2015-11-08T11:28:40.271Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.014 34.344 1498.8879 11:28:45.89M 2015-11-08T11:28:40.476Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.014 34.343 1498.8892 11:28:46.11M 2015-11-08T11:28:40.682Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.013 34.342 1498.8899 11:28:46.31M 2015-11-08T11:28:40.881Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.013 34.342 1498.8890 11:28:46.51M 2015-11-08T11:28:41.086Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.012 34.341 1498.8892 11:28:46.70M 2015-11-08T11:28:41.286Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.019 34.348 1498.8972 11:28:46.90M 2015-11-08T11:28:41.491Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.020 34.349 1498.8978 11:28:47.12M 2015-11-08T11:28:41.711Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.019 34.348 1498.8962 11:28:47.32M 2015-11-08T11:28:41.896Z|I-OCEAN7-304-XXXX| 26.40 12.716 40.019 34.348 1498.8956 11:28:47.54M 2015-11-08T11:28:42.097Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.018 34.348 1498.8937 11:28:47.72M 2015-11-08T11:28:42.301Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.017 34.347 1498.8915 11:28:47.92M 2015-11-08T11:28:42.506Z|I-OCEAN7-304-XXXX| 26.44 12.715 40.015 34.345 1498.8916 11:28:48.14M 2015-11-08T11:28:42.706Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.015 34.345 1498.8894 11:28:48.34M 2015-11-08T11:28:42.911Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.015 34.345 1498.8895 11:28:48.53M 2015-11-08T11:28:43.116Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.015 34.345 1498.8892 11:28:48.73M 2015-11-08T11:28:43.316Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.015 34.345 1498.8885 11:28:48.93M 2015-11-08T11:28:43.522Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.014 34.345 1498.8883 11:28:49.15M 2015-11-08T11:28:43.722Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.014 34.344 1498.8885 11:28:49.35M 2015-11-08T11:28:43.926Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.018 34.348 1498.8931 11:28:49.55M 2015-11-08T11:28:44.131Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.018 34.348 1498.8927 11:28:49.75M 2015-11-08T11:28:44.332Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.018 34.348 1498.8927 11:28:49.95M 2015-11-08T11:28:44.531Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.019 34.349 1498.8929 11:28:50.17M 2015-11-08T11:28:44.737Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.019 34.349 1498.8938 11:28:50.36M 2015-11-08T11:28:44.942Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.020 34.350 1498.8953 11:28:50.56M 2015-11-08T11:28:45.147Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.021 34.351 1498.8960 11:28:50.76M 2015-11-08T11:28:45.352Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.022 34.352 1498.8967 11:28:50.96M 2015-11-08T11:28:45.551Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.022 34.352 1498.8958 11:28:51.18M 2015-11-08T11:28:45.757Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.021 34.351 1498.8947 11:28:51.38M 2015-11-08T11:28:45.962Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.020 34.350 1498.8943 11:28:51.58M 2015-11-08T11:28:46.177Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.019 34.349 1498.8938 11:28:51.78M 2015-11-08T11:28:46.362Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.019 34.349 1498.8944 11:28:52.01M 2015-11-08T11:28:46.562Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.019 34.349 1498.8950 11:28:52.20M 2015-11-08T11:28:46.772Z|I-OCEAN7-304-XXXX| 26.34 12.716 40.019 34.349 1498.8948 11:28:52.39M 2015-11-08T11:28:46.972Z|I-OCEAN7-304-XXXX| 26.28 12.716 40.019 34.349 1498.8940 11:28:52.59M 2015-11-08T11:28:47.172Z|I-OCEAN7-304-XXXX| 26.27 12.716 40.019 34.348 1498.8933 11:28:52.79M 2015-11-08T11:28:47.382Z|I-OCEAN7-304-XXXX| 26.28 12.716 40.019 34.348 1498.8943 11:28:53.01M 2015-11-08T11:28:47.582Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.019 34.348 1498.8951 11:28:53.21M 2015-11-08T11:28:47.782Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.018 34.347 1498.8942 11:28:53.41M 2015-11-08T11:28:47.996Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.018 34.347 1498.8937 11:28:53.61M 2015-11-08T11:28:48.187Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.017 34.347 1498.8929 11:28:53.81M 2015-11-08T11:28:48.392Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.017 34.346 1498.8931 11:28:54.03M 2015-11-08T11:28:48.597Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.017 34.346 1498.8927 11:28:54.23M 2015-11-08T11:28:48.802Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.017 34.346 1498.8922 11:28:54.42M 2015-11-08T11:28:49.002Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.016 34.344 1498.8950 11:28:54.62M 2015-11-08T11:28:49.207Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.016 34.344 1498.8954 11:28:54.82M 2015-11-08T11:28:49.407Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.016 34.343 1498.8948 11:28:55.04M 2015-11-08T11:28:49.612Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.015 34.343 1498.8939 11:28:55.24M 2015-11-08T11:28:49.812Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.014 34.342 1498.8934 11:28:55.44M 2015-11-08T11:28:50.017Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.014 34.342 1498.8936 11:28:55.64M 2015-11-08T11:28:50.222Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.014 34.342 1498.8937 11:28:55.84M 2015-11-08T11:28:50.422Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.014 34.342 1498.8943 11:28:56.06M 2015-11-08T11:28:50.642Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.015 34.342 1498.8945 11:28:56.25M 2015-11-08T11:28:50.827Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.015 34.343 1498.8933 11:28:56.47M 2015-11-08T11:28:51.032Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.015 34.344 1498.8925 11:28:56.65M 2015-11-08T11:28:51.277Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.015 34.344 1498.8917 11:28:56.85M 2015-11-08T11:28:51.437Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.009 34.339 1498.8840 11:28:57.07M 2015-11-08T11:28:51.642Z|I-OCEAN7-304-XXXX| 26.29 12.716 40.009 34.339 1498.8829 11:28:57.27M 2015-11-08T11:28:51.847Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.009 34.339 1498.8824 11:28:57.47M 2015-11-08T11:28:52.070Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.008 34.338 1498.8824 11:28:57.67M 2015-11-08T11:28:52.252Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.007 34.337 1498.8800 11:28:57.87M 2015-11-08T11:28:52.452Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.007 34.337 1498.8794 11:28:58.09M 2015-11-08T11:28:52.657Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.005 34.335 1498.8782 11:28:58.28M 2015-11-08T11:28:52.857Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.008 34.338 1498.8815 11:28:58.48M 2015-11-08T11:28:53.062Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.008 34.339 1498.8813 11:28:58.68M 2015-11-08T11:28:53.267Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.008 34.338 1498.8811 11:28:58.88M 2015-11-08T11:28:53.467Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.008 34.338 1498.8820 11:28:59.10M 2015-11-08T11:28:53.676Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.008 34.338 1498.8824 11:28:59.30M 2015-11-08T11:28:53.877Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.008 34.338 1498.8821 11:28:59.50M 2015-11-08T11:28:54.077Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.008 34.338 1498.8822 11:28:59.70M 2015-11-08T11:28:54.282Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.008 34.338 1498.8828 11:28:59.90M 2015-11-08T11:28:54.482Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.012 34.342 1498.8870 11:29:00.12M 2015-11-08T11:28:54.687Z|I-OCEAN7-304-XXXX| 26.42 12.715 40.013 34.343 1498.8882 11:29:00.32M 2015-11-08T11:28:54.887Z|I-OCEAN7-304-XXXX| 26.42 12.715 40.014 34.344 1498.8896 11:29:00.51M 2015-11-08T11:28:55.112Z|I-OCEAN7-304-XXXX| 26.45 12.715 40.014 34.344 1498.8893 11:29:00.71M 2015-11-08T11:28:55.297Z|I-OCEAN7-304-XXXX| 26.48 12.715 40.013 34.343 1498.8889 11:29:00.93M 2015-11-08T11:28:55.502Z|I-OCEAN7-304-XXXX| 26.48 12.715 40.012 34.342 1498.8881 11:29:01.13M 2015-11-08T11:28:55.702Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.011 34.342 1498.8868 11:29:01.33M 2015-11-08T11:28:55.902Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.011 34.341 1498.8861 11:29:01.53M 2015-11-08T11:28:56.107Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.011 34.341 1498.8864 11:29:01.73M 2015-11-08T11:28:56.312Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.011 34.341 1498.8854 11:29:01.93M 2015-11-08T11:28:56.553Z|I-OCEAN7-304-XXXX| 26.50 12.715 40.011 34.342 1498.8861 11:29:02.15M 2015-11-08T11:28:56.719Z|I-OCEAN7-304-XXXX| 26.46 12.715 40.008 34.339 1498.8827 11:29:02.35M 2015-11-08T11:28:56.922Z|I-OCEAN7-304-XXXX| 26.46 12.715 40.009 34.339 1498.8838 11:29:02.54M 2015-11-08T11:28:57.122Z|I-OCEAN7-304-XXXX| 26.45 12.715 40.009 34.339 1498.8839 11:29:02.74M 2015-11-08T11:28:57.327Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.009 34.338 1498.8843 11:29:02.94M 2015-11-08T11:28:57.556Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.008 34.338 1498.8838 11:29:03.16M 2015-11-08T11:28:57.732Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.011 34.341 1498.8879 11:29:03.36M 2015-11-08T11:28:57.937Z|I-OCEAN7-304-XXXX| 26.33 12.716 40.011 34.341 1498.8871 11:29:03.56M 2015-11-08T11:28:58.137Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.011 34.341 1498.8872 11:29:03.76M 2015-11-08T11:28:58.342Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.015 34.344 1498.8915 11:29:03.95M 2015-11-08T11:28:58.542Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.015 34.344 1498.8926 11:29:04.18M 2015-11-08T11:28:58.747Z|I-OCEAN7-304-XXXX| 26.29 12.717 40.016 34.345 1498.8939 11:29:04.37M 2015-11-08T11:28:58.952Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.017 34.346 1498.8948 11:29:04.57M 2015-11-08T11:28:59.152Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.019 34.347 1498.8964 11:29:04.77M 2015-11-08T11:28:59.402Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.024 34.352 1498.9033 11:29:04.97M 2015-11-08T11:28:59.577Z|I-OCEAN7-304-XXXX| 26.23 12.717 40.025 34.353 1498.9036 11:29:05.24M 2015-11-08T11:28:59.762Z|I-OCEAN7-304-XXXX| 26.24 12.717 40.025 34.353 1498.9043 11:29:05.41M 2015-11-08T11:28:59.962Z|I-OCEAN7-304-XXXX| 26.24 12.717 40.026 34.354 1498.9049 11:29:05.59M 2015-11-08T11:29:00.172Z|I-OCEAN7-304-XXXX| 26.24 12.717 40.026 34.354 1498.9052 11:29:05.78M 2015-11-08T11:29:00.372Z|I-OCEAN7-304-XXXX| 26.26 12.717 40.020 34.348 1498.8978 11:29:06.01M 2015-11-08T11:29:00.577Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.019 34.347 1498.8966 11:29:06.21M 2015-11-08T11:29:00.777Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.018 34.346 1498.8960 11:29:06.41M 2015-11-08T11:29:00.982Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.018 34.346 1498.8959 11:29:06.60M 2015-11-08T11:29:01.187Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.017 34.346 1498.8953 11:29:06.80M 2015-11-08T11:29:01.387Z|I-OCEAN7-304-XXXX| 26.29 12.717 40.017 34.346 1498.8938 11:29:07.02M 2015-11-08T11:29:01.592Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.017 34.346 1498.8932 11:29:07.22M 2015-11-08T11:29:01.792Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.016 34.345 1498.8916 11:29:07.42M 2015-11-08T11:29:01.999Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.016 34.346 1498.8929 11:29:07.62M 2015-11-08T11:29:02.199Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.014 34.343 1498.8892 11:29:07.82M 2015-11-08T11:29:02.402Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.013 34.343 1498.8887 11:29:08.04M 2015-11-08T11:29:02.607Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.012 34.342 1498.8876 11:29:08.24M 2015-11-08T11:29:02.807Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.012 34.342 1498.8873 11:29:08.43M 2015-11-08T11:29:03.012Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.012 34.342 1498.8867 11:29:08.63M 2015-11-08T11:29:03.212Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.011 34.342 1498.8855 11:29:08.83M 2015-11-08T11:29:03.417Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.011 34.341 1498.8849 11:29:09.05M 2015-11-08T11:29:03.622Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.010 34.340 1498.8834 11:29:09.25M 2015-11-08T11:29:03.827Z|I-OCEAN7-304-XXXX| 26.42 12.715 40.010 34.340 1498.8842 11:29:09.45M 2015-11-08T11:29:04.042Z|I-OCEAN7-304-XXXX| 26.39 12.715 40.010 34.341 1498.8834 11:29:09.65M 2015-11-08T11:29:04.227Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.010 34.341 1498.8831 11:29:09.86M 2015-11-08T11:29:04.432Z|I-OCEAN7-304-XXXX| 26.35 12.715 40.010 34.340 1498.8821 11:29:10.07M 2015-11-08T11:29:04.639Z|I-OCEAN7-304-XXXX| 26.35 12.715 40.009 34.340 1498.8817 11:29:10.26M 2015-11-08T11:29:04.842Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.009 34.340 1498.8818 11:29:10.46M 2015-11-08T11:29:05.042Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.010 34.340 1498.8828 11:29:10.66M 2015-11-08T11:29:05.242Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.010 34.340 1498.8843 11:29:10.86M 2015-11-08T11:29:05.447Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.010 34.340 1498.8837 11:29:11.08M 2015-11-08T11:29:05.652Z|I-OCEAN7-304-XXXX| 26.42 12.715 40.010 34.341 1498.8834 11:29:11.28M 2015-11-08T11:29:05.852Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.010 34.340 1498.8829 11:29:11.48M 2015-11-08T11:29:06.057Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.009 34.340 1498.8833 11:29:11.68M 2015-11-08T11:29:06.257Z|I-OCEAN7-304-XXXX| 26.39 12.715 40.009 34.339 1498.8828 11:29:11.88M 2015-11-08T11:29:06.463Z|I-OCEAN7-304-XXXX| 26.39 12.715 40.009 34.339 1498.8833 11:29:12.09M 2015-11-08T11:29:06.667Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.010 34.339 1498.8843 11:29:12.30M 2015-11-08T11:29:06.872Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.010 34.340 1498.8837 11:29:12.50M 2015-11-08T11:29:07.072Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.010 34.339 1498.8854 11:29:12.69M 2015-11-08T11:29:07.272Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.010 34.339 1498.8865 11:29:12.89M 2015-11-08T11:29:07.482Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.011 34.340 1498.8877 11:29:13.11M 2015-11-08T11:29:07.683Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.012 34.340 1498.8890 11:29:13.31M 2015-11-08T11:29:07.888Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.012 34.341 1498.8905 11:29:13.51M 2015-11-08T11:29:08.088Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.012 34.340 1498.8910 11:29:13.71M 2015-11-08T11:29:08.292Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.012 34.340 1498.8920 11:29:13.91M 2015-11-08T11:29:08.513Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.013 34.340 1498.8929 11:29:14.13M 2015-11-08T11:29:08.697Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.013 34.340 1498.8925 11:29:14.34M 2015-11-08T11:29:08.898Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.013 34.340 1498.8937 11:29:14.52M 2015-11-08T11:29:09.103Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.013 34.341 1498.8933 11:29:14.72M 2015-11-08T11:29:09.302Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.014 34.341 1498.8928 11:29:14.92M 2015-11-08T11:29:09.553Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.015 34.342 1498.8936 11:29:15.14M 2015-11-08T11:29:09.713Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.015 34.343 1498.8951 11:29:15.38M 2015-11-08T11:29:09.919Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.016 34.344 1498.8973 11:29:15.54M 2015-11-08T11:29:10.119Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.018 34.345 1498.8973 11:29:15.74M 2015-11-08T11:29:10.319Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.018 34.346 1498.8981 11:29:15.93M 2015-11-08T11:29:10.523Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.019 34.347 1498.8984 11:29:16.15M 2015-11-08T11:29:10.728Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.019 34.347 1498.8989 11:29:16.35M 2015-11-08T11:29:10.928Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.018 34.346 1498.8978 11:29:16.55M 2015-11-08T11:29:11.133Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.019 34.347 1498.8983 11:29:16.75M 2015-11-08T11:29:11.338Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.019 34.348 1498.8979 11:29:16.95M 2015-11-08T11:29:11.543Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.020 34.348 1498.8983 11:29:17.17M 2015-11-08T11:29:11.743Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.020 34.348 1498.8997 11:29:17.37M 2015-11-08T11:29:11.948Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.021 34.349 1498.9008 11:29:17.57M 2015-11-08T11:29:12.148Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.021 34.349 1498.9025 11:29:17.77M 2015-11-08T11:29:12.353Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.021 34.349 1498.9027 11:29:17.97M 2015-11-08T11:29:12.560Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.021 34.348 1498.9014 11:29:18.19M 2015-11-08T11:29:12.760Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.020 34.347 1498.9006 11:29:18.39M 2015-11-08T11:29:12.978Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.018 34.346 1498.8993 11:29:18.58M 2015-11-08T11:29:13.163Z|I-OCEAN7-304-XXXX| 26.31 12.714 40.018 34.348 1498.8899 11:29:18.80M 2015-11-08T11:29:13.368Z|I-OCEAN7-304-XXXX| 26.32 12.714 40.017 34.348 1498.8889 11:29:19.00M 2015-11-08T11:29:13.568Z|I-OCEAN7-304-XXXX| 26.33 12.714 40.017 34.348 1498.8889 11:29:19.20M 2015-11-08T11:29:13.773Z|I-OCEAN7-304-XXXX| 26.33 12.714 40.010 34.341 1498.8798 11:29:19.40M 2015-11-08T11:29:13.978Z|I-OCEAN7-304-XXXX| 26.32 12.713 40.011 34.343 1498.8805 11:29:19.60M 2015-11-08T11:29:14.178Z|I-OCEAN7-304-XXXX| 26.33 12.713 40.012 34.344 1498.8809 11:29:19.80M 2015-11-08T11:29:14.383Z|I-OCEAN7-304-XXXX| 26.32 12.713 40.012 34.344 1498.8811 11:29:20.02M 2015-11-08T11:29:14.633Z|I-OCEAN7-304-XXXX| 26.35 12.713 40.013 34.345 1498.8818 11:29:20.21M 2015-11-08T11:29:14.788Z|I-OCEAN7-304-XXXX| 26.39 12.714 40.013 34.345 1498.8842 11:29:20.46M 2015-11-08T11:29:14.988Z|I-OCEAN7-304-XXXX| 26.36 12.714 40.014 34.345 1498.8857 11:29:20.61M 2015-11-08T11:29:15.193Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.014 34.344 1498.8878 11:29:20.81M 2015-11-08T11:29:15.393Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.014 34.344 1498.8893 11:29:21.03M 2015-11-08T11:29:15.603Z|I-OCEAN7-304-XXXX| 26.33 12.716 40.014 34.344 1498.8898 11:29:21.23M 2015-11-08T11:29:15.799Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.014 34.343 1498.8910 11:29:21.43M 2015-11-08T11:29:16.008Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.014 34.342 1498.8917 11:29:21.63M 2015-11-08T11:29:16.208Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.013 34.341 1498.8937 11:29:21.83M 2015-11-08T11:29:16.413Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.013 34.341 1498.8945 11:29:22.05M 2015-11-08T11:29:16.618Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.013 34.341 1498.8948 11:29:22.25M 2015-11-08T11:29:16.818Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.013 34.342 1498.8916 11:29:22.45M 2015-11-08T11:29:17.023Z|I-OCEAN7-304-XXXX| 26.43 12.717 40.014 34.342 1498.8922 11:29:22.64M 2015-11-08T11:29:17.223Z|I-OCEAN7-304-XXXX| 26.39 12.714 40.014 34.345 1498.8865 11:29:22.84M 2015-11-08T11:29:17.443Z|I-OCEAN7-304-XXXX| 26.39 12.715 40.014 34.345 1498.8873 11:29:23.06M 2015-11-08T11:29:17.628Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.014 34.345 1498.8875 11:29:23.28M 2015-11-08T11:29:17.833Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.015 34.345 1498.8895 11:29:23.46M 2015-11-08T11:29:18.040Z|I-OCEAN7-304-XXXX| 26.35 12.715 40.016 34.346 1498.8910 11:29:23.66M 2015-11-08T11:29:18.240Z|I-OCEAN7-304-XXXX| 26.40 12.716 40.016 34.345 1498.8923 11:29:23.86M 2015-11-08T11:29:18.443Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.016 34.346 1498.8925 11:29:24.08M 2015-11-08T11:29:18.643Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.015 34.345 1498.8911 11:29:24.27M 2015-11-08T11:29:18.848Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.015 34.344 1498.8918 11:29:24.47M 2015-11-08T11:29:19.053Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.015 34.344 1498.8916 11:29:24.67M 2015-11-08T11:29:19.253Z|I-OCEAN7-304-XXXX| 26.30 12.716 40.015 34.344 1498.8914 11:29:24.87M 2015-11-08T11:29:19.458Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.015 34.343 1498.8918 11:29:25.09M 2015-11-08T11:29:19.716Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.014 34.343 1498.8914 11:29:25.29M 2015-11-08T11:29:19.868Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.014 34.342 1498.8918 11:29:25.53M 2015-11-08T11:29:20.068Z|I-OCEAN7-304-XXXX| 26.29 12.717 40.015 34.343 1498.8928 11:29:25.69M 2015-11-08T11:29:20.268Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.024 34.352 1498.9045 11:29:25.89M 2015-11-08T11:29:20.468Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.025 34.352 1498.9052 11:29:26.11M 2015-11-08T11:29:20.673Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.026 34.353 1498.9061 11:29:26.30M 2015-11-08T11:29:20.882Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.026 34.353 1498.9056 11:29:26.50M 2015-11-08T11:29:21.083Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.026 34.354 1498.9061 11:29:26.70M 2015-11-08T11:29:21.284Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.027 34.355 1498.9072 11:29:26.90M 2015-11-08T11:29:21.488Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.028 34.355 1498.9081 11:29:27.12M 2015-11-08T11:29:21.693Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.027 34.355 1498.9076 11:29:27.32M 2015-11-08T11:29:21.913Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.026 34.354 1498.9067 11:29:27.52M 2015-11-08T11:29:22.098Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.026 34.353 1498.9069 11:29:27.74M 2015-11-08T11:29:22.303Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.024 34.352 1498.9059 11:29:27.92M 2015-11-08T11:29:22.503Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.023 34.351 1498.9056 11:29:28.14M 2015-11-08T11:29:22.708Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.024 34.351 1498.9063 11:29:28.33M 2015-11-08T11:29:22.916Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.023 34.350 1498.9059 11:29:28.53M 2015-11-08T11:29:23.113Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.023 34.351 1498.9061 11:29:28.73M 2015-11-08T11:29:23.313Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.024 34.351 1498.9076 11:29:28.93M 2015-11-08T11:29:23.556Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.024 34.352 1498.9088 11:29:29.15M 2015-11-08T11:29:23.719Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.020 34.347 1498.9042 11:29:29.35M 2015-11-08T11:29:23.923Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.019 34.346 1498.9031 11:29:29.55M 2015-11-08T11:29:24.128Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.017 34.345 1498.9019 11:29:29.75M 2015-11-08T11:29:24.328Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.016 34.343 1498.9001 11:29:29.95M 2015-11-08T11:29:24.533Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.016 34.343 1498.9010 11:29:30.17M 2015-11-08T11:29:24.783Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.017 34.343 1498.9015 11:29:30.37M 2015-11-08T11:29:24.938Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.017 34.344 1498.9019 11:29:30.61M 2015-11-08T11:29:25.143Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.018 34.345 1498.9012 11:29:30.76M 2015-11-08T11:29:25.343Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.017 34.344 1498.8986 11:29:30.96M 2015-11-08T11:29:25.548Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.016 34.344 1498.8961 11:29:31.18M 2015-11-08T11:29:25.748Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.016 34.344 1498.8956 11:29:31.38M 2015-11-08T11:29:25.953Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.016 34.344 1498.8954 11:29:31.58M 2015-11-08T11:29:26.160Z|I-OCEAN7-304-XXXX| 26.29 12.717 40.016 34.344 1498.8945 11:29:31.78M 2015-11-08T11:29:26.378Z|I-OCEAN7-304-XXXX| 26.26 12.717 40.016 34.344 1498.8943 11:29:32.00M 2015-11-08T11:29:26.563Z|I-OCEAN7-304-XXXX| 26.26 12.717 40.017 34.345 1498.8949 11:29:32.21M 2015-11-08T11:29:26.768Z|I-OCEAN7-304-XXXX| 26.20 12.717 40.017 34.346 1498.8940 11:29:32.39M 2015-11-08T11:29:26.968Z|I-OCEAN7-304-XXXX| 26.21 12.717 40.019 34.347 1498.8955 11:29:32.59M 2015-11-08T11:29:27.168Z|I-OCEAN7-304-XXXX| 26.18 12.717 40.020 34.348 1498.8960 11:29:32.79M 2015-11-08T11:29:27.373Z|I-OCEAN7-304-XXXX| 26.17 12.717 40.021 34.350 1498.8966 11:29:33.01M 2015-11-08T11:29:27.578Z|I-OCEAN7-304-XXXX| 26.16 12.716 40.025 34.354 1498.8994 11:29:33.21M 2015-11-08T11:29:27.783Z|I-OCEAN7-304-XXXX| 26.14 12.716 40.015 34.344 1498.8871 11:29:33.41M 2015-11-08T11:29:27.983Z|I-OCEAN7-304-XXXX| 26.17 12.716 40.014 34.344 1498.8862 11:29:33.61M 2015-11-08T11:29:28.188Z|I-OCEAN7-304-XXXX| 26.19 12.716 40.013 34.343 1498.8855 11:29:33.81M 2015-11-08T11:29:28.388Z|I-OCEAN7-304-XXXX| 26.23 12.716 40.015 34.344 1498.8887 11:29:34.03M 2015-11-08T11:29:28.593Z|I-OCEAN7-304-XXXX| 26.23 12.716 40.015 34.344 1498.8899 11:29:34.22M 2015-11-08T11:29:28.799Z|I-OCEAN7-304-XXXX| 26.23 12.716 40.016 34.345 1498.8912 11:29:34.42M 2015-11-08T11:29:28.999Z|I-OCEAN7-304-XXXX| 26.22 12.717 40.016 34.345 1498.8923 11:29:34.62M 2015-11-08T11:29:29.203Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.017 34.346 1498.8940 11:29:34.82M 2015-11-08T11:29:29.408Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.019 34.347 1498.8958 11:29:35.04M 2015-11-08T11:29:29.608Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.019 34.347 1498.8969 11:29:35.24M 2015-11-08T11:29:29.863Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.018 34.346 1498.8975 11:29:35.44M 2015-11-08T11:29:30.013Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.017 34.345 1498.8972 11:29:35.68M 2015-11-08T11:29:30.218Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.018 34.346 1498.8989 11:29:35.84M 2015-11-08T11:29:30.423Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.019 34.347 1498.8994 11:29:36.06M 2015-11-08T11:29:30.624Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.019 34.347 1498.9004 11:29:36.25M 2015-11-08T11:29:30.844Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.019 34.347 1498.8999 11:29:36.45M 2015-11-08T11:29:31.028Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.019 34.347 1498.8998 11:29:36.67M 2015-11-08T11:29:31.233Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.019 34.347 1498.8993 11:29:36.85M 2015-11-08T11:29:31.440Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.019 34.347 1498.8992 11:29:37.07M 2015-11-08T11:29:31.641Z|I-OCEAN7-304-XXXX| 26.52 12.717 40.019 34.348 1498.9009 11:29:37.27M 2015-11-08T11:29:31.844Z|I-OCEAN7-304-XXXX| 26.51 12.717 40.019 34.348 1498.8999 11:29:37.47M 2015-11-08T11:29:32.049Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.019 34.347 1498.8998 11:29:37.67M 2015-11-08T11:29:32.249Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.019 34.347 1498.8990 11:29:37.87M 2015-11-08T11:29:32.449Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.019 34.347 1498.8987 11:29:38.09M 2015-11-08T11:29:32.654Z|I-OCEAN7-304-XXXX| 26.46 12.716 40.018 34.347 1498.8973 11:29:38.28M 2015-11-08T11:29:32.859Z|I-OCEAN7-304-XXXX| 26.46 12.716 40.017 34.346 1498.8956 11:29:38.48M 2015-11-08T11:29:33.063Z|I-OCEAN7-304-XXXX| 26.46 12.716 40.017 34.346 1498.8950 11:29:38.68M 2015-11-08T11:29:33.264Z|I-OCEAN7-304-XXXX| 26.46 12.716 40.015 34.345 1498.8940 11:29:38.88M 2015-11-08T11:29:33.469Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.015 34.344 1498.8938 11:29:39.10M 2015-11-08T11:29:33.669Z|I-OCEAN7-304-XXXX| 26.40 12.717 40.015 34.343 1498.8933 11:29:39.30M 2015-11-08T11:29:33.874Z|I-OCEAN7-304-XXXX| 26.40 12.717 40.015 34.344 1498.8939 11:29:39.50M 2015-11-08T11:29:34.074Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.015 34.343 1498.8939 11:29:39.70M 2015-11-08T11:29:34.282Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.016 34.344 1498.8950 11:29:39.90M 2015-11-08T11:29:34.484Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.016 34.344 1498.8958 11:29:40.12M 2015-11-08T11:29:34.679Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.016 34.344 1498.8955 11:29:40.31M 2015-11-08T11:29:34.916Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.017 34.345 1498.8956 11:29:40.51M 2015-11-08T11:29:35.094Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.017 34.345 1498.8945 11:29:40.71M 2015-11-08T11:29:35.309Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.017 34.345 1498.8953 11:29:40.91M 2015-11-08T11:29:35.494Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.017 34.346 1498.8955 11:29:41.14M 2015-11-08T11:29:35.704Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.018 34.346 1498.8958 11:29:41.33M 2015-11-08T11:29:35.904Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.018 34.347 1498.8965 11:29:41.53M 2015-11-08T11:29:36.104Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.019 34.348 1498.8962 11:29:41.73M 2015-11-08T11:29:36.309Z|I-OCEAN7-304-XXXX| 26.33 12.716 40.020 34.349 1498.8972 11:29:41.93M 2015-11-08T11:29:36.514Z|I-OCEAN7-304-XXXX| 26.30 12.716 40.020 34.349 1498.8970 11:29:42.15M 2015-11-08T11:29:36.714Z|I-OCEAN7-304-XXXX| 26.30 12.716 40.020 34.349 1498.8970 11:29:42.34M 2015-11-08T11:29:36.920Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.020 34.348 1498.8971 11:29:42.54M 2015-11-08T11:29:37.124Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.020 34.348 1498.8970 11:29:42.74M 2015-11-08T11:29:37.324Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.020 34.348 1498.8970 11:29:42.94M 2015-11-08T11:29:37.524Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.019 34.348 1498.8973 11:29:43.16M 2015-11-08T11:29:37.729Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.019 34.347 1498.8973 11:29:43.36M 2015-11-08T11:29:37.934Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.024 34.352 1498.9037 11:29:43.56M 2015-11-08T11:29:38.134Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.022 34.350 1498.9021 11:29:43.76M 2015-11-08T11:29:38.356Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.022 34.349 1498.9020 11:29:43.96M 2015-11-08T11:29:38.544Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.021 34.349 1498.9015 11:29:44.18M 2015-11-08T11:29:38.749Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.021 34.348 1498.9017 11:29:44.37M 2015-11-08T11:29:38.949Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.020 34.347 1498.9012 11:29:44.57M 2015-11-08T11:29:39.154Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.019 34.346 1498.9014 11:29:44.77M 2015-11-08T11:29:39.354Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.018 34.345 1498.8999 11:29:44.97M 2015-11-08T11:29:39.560Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.017 34.344 1498.8987 11:29:45.19M 2015-11-08T11:29:39.779Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.017 34.344 1498.8999 11:29:45.39M 2015-11-08T11:29:40.009Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.019 34.345 1498.9010 11:29:45.60M 2015-11-08T11:29:40.169Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.018 34.345 1498.9006 11:29:45.83M 2015-11-08T11:29:40.369Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.018 34.344 1498.9010 11:29:46.01M 2015-11-08T11:29:40.569Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.018 34.345 1498.9026 11:29:46.20M 2015-11-08T11:29:40.774Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.018 34.345 1498.9033 11:29:46.40M 2015-11-08T11:29:40.979Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.018 34.345 1498.9031 11:29:46.60M 2015-11-08T11:29:41.184Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.018 34.345 1498.9028 11:29:46.80M 2015-11-08T11:29:41.384Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.018 34.344 1498.9019 11:29:47.02M 2015-11-08T11:29:41.589Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.017 34.343 1498.9009 11:29:47.22M 2015-11-08T11:29:41.796Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.017 34.343 1498.9005 11:29:47.42M 2015-11-08T11:29:41.994Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.017 34.343 1498.9015 11:29:47.62M 2015-11-08T11:29:42.199Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.017 34.343 1498.9015 11:29:47.81M 2015-11-08T11:29:42.399Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.017 34.343 1498.9016 11:29:48.04M 2015-11-08T11:29:42.604Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.017 34.343 1498.9014 11:29:48.24M 2015-11-08T11:29:42.836Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.017 34.343 1498.9014 11:29:48.43M 2015-11-08T11:29:43.009Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.017 34.343 1498.9021 11:29:48.63M 2015-11-08T11:29:43.209Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.017 34.343 1498.9006 11:29:48.83M 2015-11-08T11:29:43.419Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.016 34.343 1498.8998 11:29:49.05M 2015-11-08T11:29:43.619Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.016 34.343 1498.8987 11:29:49.25M 2015-11-08T11:29:43.824Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.016 34.343 1498.8982 11:29:49.45M 2015-11-08T11:29:44.024Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.015 34.342 1498.8989 11:29:49.65M 2015-11-08T11:29:44.244Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.016 34.342 1498.8997 11:29:49.85M 2015-11-08T11:29:44.429Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.016 34.342 1498.9008 11:29:50.08M 2015-11-08T11:29:44.634Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.016 34.342 1498.9001 11:29:50.27M 2015-11-08T11:29:44.834Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.016 34.342 1498.8995 11:29:50.46M 2015-11-08T11:29:45.084Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.015 34.342 1498.8988 11:29:50.66M 2015-11-08T11:29:45.240Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.016 34.342 1498.8989 11:29:50.91M 2015-11-08T11:29:45.444Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.013 34.340 1498.8949 11:29:51.08M 2015-11-08T11:29:45.649Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.012 34.339 1498.8936 11:29:51.28M 2015-11-08T11:29:45.849Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.012 34.339 1498.8926 11:29:51.48M 2015-11-08T11:29:46.054Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.011 34.339 1498.8920 11:29:51.68M 2015-11-08T11:29:46.254Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.010 34.338 1498.8911 11:29:51.88M 2015-11-08T11:29:46.464Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.010 34.338 1498.8905 11:29:52.09M 2015-11-08T11:29:46.664Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.010 34.338 1498.8901 11:29:52.29M 2015-11-08T11:29:46.869Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.011 34.338 1498.8907 11:29:52.49M 2015-11-08T11:29:47.069Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.013 34.341 1498.8929 11:29:52.69M 2015-11-08T11:29:47.274Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.022 34.349 1498.9025 11:29:52.89M 2015-11-08T11:29:47.474Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.022 34.350 1498.9020 11:29:53.11M 2015-11-08T11:29:47.682Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.022 34.350 1498.9020 11:29:53.31M 2015-11-08T11:29:47.880Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.023 34.351 1498.9025 11:29:53.51M 2015-11-08T11:29:48.084Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.023 34.351 1498.9028 11:29:53.71M 2015-11-08T11:29:48.289Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.023 34.351 1498.9019 11:29:53.90M 2015-11-08T11:29:48.494Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.023 34.351 1498.9027 11:29:54.12M 2015-11-08T11:29:48.710Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.024 34.351 1498.9039 11:29:54.32M 2015-11-08T11:29:48.899Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.023 34.350 1498.9031 11:29:54.54M 2015-11-08T11:29:49.104Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.022 34.350 1498.9031 11:29:54.72M 2015-11-08T11:29:49.304Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.012 34.339 1498.8918 11:29:54.92M 2015-11-08T11:29:49.509Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.012 34.340 1498.8934 11:29:55.14M 2015-11-08T11:29:49.709Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.013 34.340 1498.8938 11:29:55.34M 2015-11-08T11:29:49.914Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.014 34.342 1498.8950 11:29:55.54M 2015-11-08T11:29:50.164Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.015 34.342 1498.8964 11:29:55.74M 2015-11-08T11:29:50.319Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.015 34.342 1498.8967 11:29:56.00M 2015-11-08T11:29:50.520Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.010 34.337 1498.8907 11:29:56.15M 2015-11-08T11:29:50.724Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.009 34.336 1498.8901 11:29:56.35M 2015-11-08T11:29:50.924Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.009 34.336 1498.8899 11:29:56.55M 2015-11-08T11:29:51.129Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.009 34.336 1498.8894 11:29:56.75M 2015-11-08T11:29:51.334Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.009 34.336 1498.8893 11:29:56.95M 2015-11-08T11:29:51.534Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.009 34.336 1498.8890 11:29:57.17M 2015-11-08T11:29:51.734Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.008 34.336 1498.8879 11:29:57.37M 2015-11-08T11:29:51.944Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.008 34.333 1498.8927 11:29:57.56M 2015-11-08T11:29:52.144Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.008 34.333 1498.8937 11:29:57.77M 2015-11-08T11:29:52.356Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.008 34.333 1498.8942 11:29:57.96M 2015-11-08T11:29:52.550Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.009 34.334 1498.8954 11:29:58.18M 2015-11-08T11:29:52.754Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.009 34.334 1498.8970 11:29:58.38M 2015-11-08T11:29:52.960Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.010 34.335 1498.8992 11:29:58.58M 2015-11-08T11:29:53.174Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.012 34.337 1498.9010 11:29:58.78M 2015-11-08T11:29:53.365Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.014 34.339 1498.9033 11:29:59.02M 2015-11-08T11:29:53.565Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.022 34.347 1498.9117 11:29:59.20M 2015-11-08T11:29:53.774Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.024 34.348 1498.9120 11:29:59.40M 2015-11-08T11:29:53.974Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.020 34.345 1498.9067 11:29:59.60M 2015-11-08T11:29:54.174Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.020 34.345 1498.9066 11:29:59.80M 2015-11-08T11:29:54.379Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.020 34.346 1498.9056 11:30:00.02M 2015-11-08T11:29:54.584Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.021 34.347 1498.9067 11:30:00.22M 2015-11-08T11:29:54.784Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.022 34.348 1498.9064 11:30:00.41M 2015-11-08T11:29:54.984Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.023 34.350 1498.9066 11:30:00.61M 2015-11-08T11:29:55.235Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.023 34.350 1498.9070 11:30:00.81M 2015-11-08T11:29:55.395Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.024 34.350 1498.9065 11:30:01.07M 2015-11-08T11:29:55.600Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.024 34.351 1498.9065 11:30:01.23M 2015-11-08T11:29:55.800Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.024 34.351 1498.9053 11:30:01.43M 2015-11-08T11:29:56.005Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.024 34.351 1498.9056 11:30:01.63M 2015-11-08T11:29:56.205Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.023 34.350 1498.9065 11:30:01.83M 2015-11-08T11:29:56.410Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.023 34.350 1498.9064 11:30:02.05M 2015-11-08T11:29:56.610Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.023 34.350 1498.9069 11:30:02.24M 2015-11-08T11:29:56.815Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.023 34.350 1498.9067 11:30:02.44M 2015-11-08T11:29:57.015Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.023 34.350 1498.9065 11:30:02.64M 2015-11-08T11:29:57.220Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.023 34.350 1498.9056 11:30:02.84M 2015-11-08T11:29:57.425Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.022 34.349 1498.9047 11:30:03.06M 2015-11-08T11:29:57.645Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.022 34.349 1498.9050 11:30:03.26M 2015-11-08T11:29:57.836Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.022 34.348 1498.9049 11:30:03.48M 2015-11-08T11:29:58.035Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.021 34.348 1498.9041 11:30:03.66M 2015-11-08T11:29:58.240Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.021 34.347 1498.9036 11:30:03.86M 2015-11-08T11:29:58.440Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.021 34.347 1498.9031 11:30:04.08M 2015-11-08T11:29:58.645Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.021 34.348 1498.9023 11:30:04.27M 2015-11-08T11:29:58.845Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.021 34.348 1498.9033 11:30:04.47M 2015-11-08T11:29:59.050Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.020 34.347 1498.9033 11:30:04.67M 2015-11-08T11:29:59.250Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.021 34.348 1498.9033 11:30:04.87M 2015-11-08T11:29:59.455Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.018 34.345 1498.8992 11:30:05.09M 2015-11-08T11:29:59.660Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.019 34.347 1498.9000 11:30:05.29M 2015-11-08T11:29:59.865Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.020 34.348 1498.9017 11:30:05.49M 2015-11-08T11:30:00.065Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.021 34.348 1498.9023 11:30:05.69M 2015-11-08T11:30:00.310Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.021 34.348 1498.9036 11:30:05.88M 2015-11-08T11:30:00.470Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.022 34.349 1498.9044 11:30:06.15M 2015-11-08T11:30:00.670Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.022 34.349 1498.9048 11:30:06.30M 2015-11-08T11:30:00.870Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.022 34.349 1498.9059 11:30:06.50M 2015-11-08T11:30:01.075Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.022 34.349 1498.9054 11:30:06.70M 2015-11-08T11:30:01.282Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.021 34.348 1498.9043 11:30:06.90M 2015-11-08T11:30:01.485Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.021 34.347 1498.9039 11:30:07.12M 2015-11-08T11:30:01.685Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.020 34.346 1498.9042 11:30:07.32M 2015-11-08T11:30:01.890Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.020 34.346 1498.9043 11:30:07.52M 2015-11-08T11:30:02.110Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.019 34.345 1498.9039 11:30:07.72M 2015-11-08T11:30:02.295Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.018 34.345 1498.9027 11:30:07.93M 2015-11-08T11:30:02.500Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.018 34.344 1498.9032 11:30:08.13M 2015-11-08T11:30:02.705Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.011 34.337 1498.8953 11:30:08.33M 2015-11-08T11:30:02.905Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.011 34.337 1498.8960 11:30:08.53M 2015-11-08T11:30:03.105Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.011 34.337 1498.8967 11:30:08.73M 2015-11-08T11:30:03.310Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.011 34.337 1498.8962 11:30:08.93M 2015-11-08T11:30:03.515Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.011 34.337 1498.8959 11:30:09.15M 2015-11-08T11:30:03.720Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.011 34.337 1498.8955 11:30:09.35M 2015-11-08T11:30:03.925Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.011 34.337 1498.8955 11:30:09.55M 2015-11-08T11:30:04.125Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.011 34.338 1498.8954 11:30:09.75M 2015-11-08T11:30:04.330Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.014 34.341 1498.8992 11:30:09.95M 2015-11-08T11:30:04.535Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.014 34.340 1498.8989 11:30:10.16M 2015-11-08T11:30:04.735Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.014 34.340 1498.8993 11:30:10.36M 2015-11-08T11:30:04.935Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.014 34.340 1498.8994 11:30:10.56M 2015-11-08T11:30:05.145Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.014 34.340 1498.8997 11:30:10.76M 2015-11-08T11:30:05.385Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.014 34.340 1498.8979 11:30:10.96M 2015-11-08T11:30:05.545Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.013 34.340 1498.8971 11:30:11.22M 2015-11-08T11:30:05.750Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.012 34.338 1498.8959 11:30:11.38M 2015-11-08T11:30:05.950Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.017 34.344 1498.9017 11:30:11.58M 2015-11-08T11:30:06.155Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.029 34.355 1498.9153 11:30:11.78M 2015-11-08T11:30:06.360Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.029 34.355 1498.9150 11:30:12.98M 2015-11-08T11:30:06.580Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.030 34.355 1498.9160 11:30:12.19M 2015-11-08T11:30:06.760Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.030 34.355 1498.9161 11:30:12.41M 2015-11-08T11:30:06.965Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.030 34.355 1498.9161 11:30:12.59M 2015-11-08T11:30:07.170Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.029 34.355 1498.9158 11:30:12.79M 2015-11-08T11:30:07.375Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.029 34.354 1498.9161 11:30:13.01M 2015-11-08T11:30:07.575Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.029 34.354 1498.9148 11:30:13.21M 2015-11-08T11:30:07.775Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.028 34.354 1498.9137 11:30:13.41M 2015-11-08T11:30:07.985Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.027 34.353 1498.9121 11:30:13.61M 2015-11-08T11:30:08.185Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.026 34.352 1498.9099 11:30:13.81M 2015-11-08T11:30:08.390Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.025 34.351 1498.9086 11:30:14.02M 2015-11-08T11:30:08.590Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.023 34.350 1498.9073 11:30:14.22M 2015-11-08T11:30:08.790Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.023 34.349 1498.9050 11:30:14.42M 2015-11-08T11:30:09.000Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.022 34.349 1498.9039 11:30:14.62M 2015-11-08T11:30:09.200Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.021 34.348 1498.9025 11:30:14.82M 2015-11-08T11:30:09.405Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.021 34.349 1498.9019 11:30:15.04M 2015-11-08T11:30:09.605Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.021 34.348 1498.9011 11:30:15.24M 2015-11-08T11:30:09.810Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.021 34.348 1498.9006 11:30:15.44M 2015-11-08T11:30:10.015Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.021 34.349 1498.9008 11:30:15.64M 2015-11-08T11:30:10.215Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.021 34.349 1498.9017 11:30:15.84M 2015-11-08T11:30:10.420Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.022 34.349 1498.9014 11:30:16.05M 2015-11-08T11:30:10.620Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.022 34.349 1498.9022 11:30:16.25M 2015-11-08T11:30:10.825Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.022 34.349 1498.9026 11:30:16.45M 2015-11-08T11:30:11.045Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.022 34.349 1498.9037 11:30:16.65M 2015-11-08T11:30:11.230Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.022 34.349 1498.9043 11:30:16.87M 2015-11-08T11:30:11.435Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.022 34.349 1498.9039 11:30:17.07M 2015-11-08T11:30:11.635Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.022 34.349 1498.9036 11:30:17.27M 2015-11-08T11:30:11.840Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.021 34.348 1498.9031 11:30:17.47M 2015-11-08T11:30:12.040Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.020 34.347 1498.9026 11:30:17.67M 2015-11-08T11:30:12.245Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.020 34.347 1498.9030 11:30:17.87M 2015-11-08T11:30:12.450Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.019 34.346 1498.9037 11:30:18.09M 2015-11-08T11:30:12.650Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.019 34.346 1498.9022 11:30:18.28M 2015-11-08T11:30:12.855Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.018 34.345 1498.9017 11:30:18.48M 2015-11-08T11:30:13.060Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.017 34.344 1498.9009 11:30:18.68M 2015-11-08T11:30:13.260Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.017 34.344 1498.9010 11:30:18.88M 2015-11-08T11:30:13.465Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.017 34.344 1498.9009 11:30:19.10M 2015-11-08T11:30:13.665Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.017 34.343 1498.9008 11:30:19.30M 2015-11-08T11:30:13.870Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.017 34.343 1498.9019 11:30:19.50M 2015-11-08T11:30:14.070Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.018 34.344 1498.9032 11:30:19.70M 2015-11-08T11:30:14.275Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.019 34.345 1498.9047 11:30:19.89M 2015-11-08T11:30:14.482Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.020 34.346 1498.9063 11:30:20.11M 2015-11-08T11:30:14.682Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.021 34.347 1498.9080 11:30:20.31M 2015-11-08T11:30:14.885Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.022 34.347 1498.9093 11:30:20.51M 2015-11-08T11:30:15.085Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.023 34.348 1498.9100 11:30:20.71M 2015-11-08T11:30:15.285Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.023 34.348 1498.9103 11:30:20.91M 2015-11-08T11:30:15.555Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.024 34.349 1498.9109 11:30:21.13M 2015-11-08T11:30:15.700Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.025 34.351 1498.9131 11:30:21.39M 2015-11-08T11:30:15.900Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.026 34.351 1498.9135 11:30:21.53M 2015-11-08T11:30:16.105Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.026 34.351 1498.9136 11:30:21.73M 2015-11-08T11:30:16.305Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.026 34.351 1498.9121 11:30:21.92M 2015-11-08T11:30:16.510Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.026 34.351 1498.9111 11:30:22.14M 2015-11-08T11:30:16.711Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.026 34.352 1498.9087 11:30:22.34M 2015-11-08T11:30:16.911Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.025 34.352 1498.9081 11:30:22.54M 2015-11-08T11:30:17.121Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.024 34.351 1498.9065 11:30:22.74M 2015-11-08T11:30:17.321Z|I-OCEAN7-304-XXXX| 26.26 12.718 40.024 34.351 1498.9055 11:30:22.94M 2015-11-08T11:30:17.526Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.024 34.351 1498.9054 11:30:23.16M 2015-11-08T11:30:17.726Z|I-OCEAN7-304-XXXX| 26.25 12.718 40.023 34.350 1498.9034 11:30:23.36M 2015-11-08T11:30:17.930Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.023 34.350 1498.9032 11:30:23.56M 2015-11-08T11:30:18.135Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.023 34.349 1498.9036 11:30:23.76M 2015-11-08T11:30:18.336Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.015 34.342 1498.8953 11:30:23.96M 2015-11-08T11:30:18.541Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.014 34.341 1498.8949 11:30:24.17M 2015-11-08T11:30:18.746Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.014 34.341 1498.8949 11:30:24.37M 2015-11-08T11:30:18.946Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.013 34.342 1498.8904 11:30:24.57M 2015-11-08T11:30:19.146Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.014 34.343 1498.8914 11:30:24.77M 2015-11-08T11:30:19.351Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.015 34.344 1498.8928 11:30:24.97M 2015-11-08T11:30:19.556Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.016 34.344 1498.8933 11:30:25.19M 2015-11-08T11:30:19.761Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.020 34.348 1498.8981 11:30:25.39M 2015-11-08T11:30:19.976Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.021 34.349 1498.8993 11:30:25.59M 2015-11-08T11:30:20.166Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.021 34.350 1498.8993 11:30:25.80M 2015-11-08T11:30:20.366Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.022 34.350 1498.8997 11:30:26.01M 2015-11-08T11:30:20.616Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.022 34.350 1498.9000 11:30:26.20M 2015-11-08T11:30:20.775Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.021 34.349 1498.9000 11:30:26.45M 2015-11-08T11:30:20.976Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.019 34.347 1498.8998 11:30:26.60M 2015-11-08T11:30:21.181Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.018 34.345 1498.9003 11:30:26.80M 2015-11-08T11:30:21.386Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.017 34.345 1498.9009 11:30:27.02M 2015-11-08T11:30:21.586Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.019 34.346 1498.9041 11:30:27.22M 2015-11-08T11:30:21.786Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.020 34.346 1498.9047 11:30:27.42M 2015-11-08T11:30:21.991Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.019 34.345 1498.9050 11:30:27.62M 2015-11-08T11:30:22.191Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.018 34.344 1498.9044 11:30:27.82M 2015-11-08T11:30:22.396Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.018 34.343 1498.9041 11:30:28.03M 2015-11-08T11:30:22.601Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.018 34.344 1498.9047 11:30:28.23M 2015-11-08T11:30:22.806Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.019 34.345 1498.9058 11:30:28.43M 2015-11-08T11:30:23.006Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.020 34.346 1498.9077 11:30:28.63M 2015-11-08T11:30:23.211Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.021 34.346 1498.9077 11:30:28.83M 2015-11-08T11:30:23.411Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.021 34.346 1498.9089 11:30:29.05M 2015-11-08T11:30:23.616Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.021 34.346 1498.9094 11:30:29.25M 2015-11-08T11:30:23.816Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.021 34.346 1498.9091 11:30:29.45M 2015-11-08T11:30:24.037Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.021 34.346 1498.9087 11:30:29.65M 2015-11-08T11:30:24.221Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.021 34.346 1498.9081 11:30:29.84M 2015-11-08T11:30:24.441Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.021 34.346 1498.9075 11:30:30.06M 2015-11-08T11:30:24.631Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.020 34.345 1498.9067 11:30:30.28M 2015-11-08T11:30:24.831Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.019 34.345 1498.9056 11:30:30.46M 2015-11-08T11:30:25.036Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.018 34.344 1498.9049 11:30:30.66M 2015-11-08T11:30:25.241Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.016 34.341 1498.9009 11:30:30.86M 2015-11-08T11:30:25.446Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.015 34.341 1498.9003 11:30:31.08M 2015-11-08T11:30:25.646Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.015 34.341 1498.8992 11:30:31.28M 2015-11-08T11:30:25.846Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.015 34.341 1498.8990 11:30:31.48M 2015-11-08T11:30:26.051Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.016 34.342 1498.8999 11:30:31.67M 2015-11-08T11:30:26.256Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.017 34.343 1498.9012 11:30:31.87M 2015-11-08T11:30:26.456Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.019 34.345 1498.9028 11:30:32.09M 2015-11-08T11:30:26.661Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.021 34.347 1498.9049 11:30:32.29M 2015-11-08T11:30:26.861Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.024 34.350 1498.9091 11:30:32.49M 2015-11-08T11:30:27.066Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.026 34.351 1498.9105 11:30:32.69M 2015-11-08T11:30:27.271Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.019 34.345 1498.9028 11:30:32.89M 2015-11-08T11:30:27.476Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.018 34.344 1498.9015 11:30:33.11M 2015-11-08T11:30:27.676Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.017 34.344 1498.9005 11:30:33.31M 2015-11-08T11:30:27.884Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.017 34.343 1498.8995 11:30:33.51M 2015-11-08T11:30:28.082Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.019 34.346 1498.9028 11:30:33.71M 2015-11-08T11:30:28.286Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.020 34.346 1498.9037 11:30:33.90M 2015-11-08T11:30:28.491Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.027 34.353 1498.9130 11:30:34.12M 2015-11-08T11:30:28.691Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.028 34.353 1498.9142 11:30:34.32M 2015-11-08T11:30:28.911Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.020 34.345 1498.9059 11:30:34.52M 2015-11-08T11:30:29.096Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.017 34.342 1498.9028 11:30:34.74M 2015-11-08T11:30:29.301Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.018 34.343 1498.9037 11:30:34.92M 2015-11-08T11:30:29.501Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.018 34.344 1498.9033 11:30:35.14M 2015-11-08T11:30:29.706Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.019 34.345 1498.9045 11:30:35.34M 2015-11-08T11:30:29.911Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.029 34.354 1498.9154 11:30:35.54M 2015-11-08T11:30:30.111Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.028 34.353 1498.9148 11:30:35.74M 2015-11-08T11:30:30.316Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.026 34.351 1498.9139 11:30:35.93M 2015-11-08T11:30:30.521Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.025 34.350 1498.9122 11:30:36.15M 2015-11-08T11:30:30.721Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.020 34.345 1498.9073 11:30:36.35M 2015-11-08T11:30:30.926Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.020 34.345 1498.9076 11:30:36.55M 2015-11-08T11:30:31.126Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.018 34.344 1498.9049 11:30:36.75M 2015-11-08T11:30:31.331Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.018 34.344 1498.9049 11:30:36.95M 2015-11-08T11:30:31.556Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.015 34.341 1498.9006 11:30:37.17M 2015-11-08T11:30:31.736Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.020 34.346 1498.9056 11:30:37.37M 2015-11-08T11:30:31.936Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.021 34.347 1498.9061 11:30:37.57M 2015-11-08T11:30:32.141Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.022 34.349 1498.9073 11:30:37.76M 2015-11-08T11:30:32.346Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.021 34.348 1498.9059 11:30:37.97M 2015-11-08T11:30:32.551Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.021 34.348 1498.9049 11:30:38.18M 2015-11-08T11:30:32.751Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.021 34.348 1498.9047 11:30:38.38M 2015-11-08T11:30:32.956Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.021 34.348 1498.9050 11:30:38.58M 2015-11-08T11:30:33.156Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.017 34.344 1498.8999 11:30:38.78M 2015-11-08T11:30:33.381Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.021 34.348 1498.9038 11:30:39.00M 2015-11-08T11:30:33.566Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.022 34.349 1498.9042 11:30:39.22M 2015-11-08T11:30:33.766Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.023 34.349 1498.9070 11:30:39.40M 2015-11-08T11:30:33.971Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.023 34.349 1498.9083 11:30:39.59M 2015-11-08T11:30:34.171Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.024 34.350 1498.9099 11:30:39.79M 2015-11-08T11:30:34.376Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.025 34.350 1498.9119 11:30:40.01M 2015-11-08T11:30:34.576Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.026 34.351 1498.9137 11:30:40.21M 2015-11-08T11:30:34.781Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.028 34.352 1498.9159 11:30:40.41M 2015-11-08T11:30:34.986Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.028 34.353 1498.9161 11:30:40.61M 2015-11-08T11:30:35.186Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.028 34.353 1498.9163 11:30:40.81M 2015-11-08T11:30:35.391Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.028 34.353 1498.9153 11:30:41.03M 2015-11-08T11:30:35.596Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.023 34.348 1498.9089 11:30:41.23M 2015-11-08T11:30:35.796Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.022 34.348 1498.9082 11:30:41.43M 2015-11-08T11:30:36.001Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.022 34.347 1498.9069 11:30:41.62M 2015-11-08T11:30:36.202Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.021 34.346 1498.9058 11:30:41.82M 2015-11-08T11:30:36.406Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.020 34.345 1498.9048 11:30:42.04M 2015-11-08T11:30:36.611Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.019 34.344 1498.9044 11:30:42.24M 2015-11-08T11:30:36.806Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.018 34.344 1498.9044 11:30:42.44M 2015-11-08T11:30:37.011Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.018 34.343 1498.9030 11:30:42.64M 2015-11-08T11:30:37.216Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.018 34.344 1498.9022 11:30:42.84M 2015-11-08T11:30:37.421Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.018 34.344 1498.9014 11:30:43.06M 2015-11-08T11:30:37.626Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.018 34.344 1498.9014 11:30:43.26M 2015-11-08T11:30:37.846Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.018 34.345 1498.9021 11:30:43.46M 2015-11-08T11:30:38.031Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.019 34.345 1498.9031 11:30:43.67M 2015-11-08T11:30:38.231Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.019 34.345 1498.9039 11:30:43.86M 2015-11-08T11:30:38.436Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.019 34.345 1498.9048 11:30:44.07M 2015-11-08T11:30:38.636Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.020 34.346 1498.9055 11:30:44.27M 2015-11-08T11:30:38.841Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.021 34.347 1498.9059 11:30:44.47M 2015-11-08T11:30:39.046Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.021 34.347 1498.9066 11:30:44.67M 2015-11-08T11:30:39.246Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.020 34.346 1498.9049 11:30:44.87M 2015-11-08T11:30:39.451Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.020 34.346 1498.9039 11:30:45.09M 2015-11-08T11:30:39.656Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.020 34.347 1498.9031 11:30:45.29M 2015-11-08T11:30:39.856Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.019 34.347 1498.9019 11:30:45.49M 2015-11-08T11:30:40.061Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.019 34.346 1498.9023 11:30:45.69M 2015-11-08T11:30:40.266Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.019 34.345 1498.9030 11:30:45.88M 2015-11-08T11:30:40.466Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.018 34.345 1498.9019 11:30:46.10M 2015-11-08T11:30:40.671Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.017 34.344 1498.9010 11:30:46.30M 2015-11-08T11:30:40.916Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.017 34.344 1498.9012 11:30:46.50M 2015-11-08T11:30:41.076Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.018 34.344 1498.9014 11:30:46.74M 2015-11-08T11:30:41.277Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.018 34.345 1498.9011 11:30:46.90M 2015-11-08T11:30:41.483Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.018 34.345 1498.9014 11:30:47.12M 2015-11-08T11:30:41.687Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.019 34.345 1498.9011 11:30:47.32M 2015-11-08T11:30:41.887Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.019 34.346 1498.9014 11:30:47.52M 2015-11-08T11:30:42.092Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.019 34.346 1498.9017 11:30:47.72M 2015-11-08T11:30:42.312Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.020 34.346 1498.9017 11:30:47.92M 2015-11-08T11:30:42.497Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.020 34.347 1498.9025 11:30:48.15M 2015-11-08T11:30:42.702Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.020 34.347 1498.9030 11:30:48.33M 2015-11-08T11:30:42.902Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.021 34.347 1498.9038 11:30:48.53M 2015-11-08T11:30:43.107Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.022 34.348 1498.9053 11:30:48.73M 2015-11-08T11:30:43.307Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.022 34.348 1498.9070 11:30:48.93M 2015-11-08T11:30:43.512Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.023 34.349 1498.9080 11:30:49.15M 2015-11-08T11:30:43.717Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.024 34.350 1498.9082 11:30:49.35M 2015-11-08T11:30:43.917Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.022 34.348 1498.9050 11:30:49.55M 2015-11-08T11:30:44.122Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.021 34.348 1498.9045 11:30:49.74M 2015-11-08T11:30:44.327Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.021 34.347 1498.9041 11:30:49.94M 2015-11-08T11:30:44.527Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.021 34.348 1498.9036 11:30:50.16M 2015-11-08T11:30:44.732Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.020 34.347 1498.9020 11:30:50.36M 2015-11-08T11:30:44.932Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.023 34.351 1498.9056 11:30:50.56M 2015-11-08T11:30:45.137Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.024 34.351 1498.9067 11:30:50.76M 2015-11-08T11:30:45.342Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.021 34.348 1498.9036 11:30:50.96M 2015-11-08T11:30:45.547Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.021 34.348 1498.9023 11:30:51.18M 2015-11-08T11:30:45.747Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.020 34.347 1498.9020 11:30:51.38M 2015-11-08T11:30:45.992Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.020 34.347 1498.9017 11:30:51.58M 2015-11-08T11:30:46.152Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.019 34.346 1498.9011 11:30:51.82M 2015-11-08T11:30:46.357Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.018 34.345 1498.9009 11:30:52.98M 2015-11-08T11:30:46.585Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.017 34.344 1498.9001 11:30:52.19M 2015-11-08T11:30:46.777Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.016 34.343 1498.8997 11:30:52.39M 2015-11-08T11:30:46.967Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.016 34.343 1498.9000 11:30:52.61M 2015-11-08T11:30:47.167Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.017 34.344 1498.9000 11:30:52.79M 2015-11-08T11:30:47.367Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.017 34.343 1498.9006 11:30:53.01M 2015-11-08T11:30:47.572Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.017 34.344 1498.9009 11:30:53.21M 2015-11-08T11:30:47.777Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.018 34.344 1498.9017 11:30:53.41M 2015-11-08T11:30:47.982Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.018 34.344 1498.9031 11:30:53.61M 2015-11-08T11:30:48.182Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.019 34.345 1498.9037 11:30:53.81M 2015-11-08T11:30:48.387Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.020 34.346 1498.9049 11:30:54.02M 2015-11-08T11:30:48.592Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.020 34.346 1498.9047 11:30:54.22M 2015-11-08T11:30:48.792Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.019 34.346 1498.9041 11:30:54.42M 2015-11-08T11:30:48.997Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.018 34.345 1498.9028 11:30:54.62M 2015-11-08T11:30:49.197Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.025 34.351 1498.9099 11:30:54.82M 2015-11-08T11:30:49.402Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.026 34.352 1498.9103 11:30:55.04M 2015-11-08T11:30:49.602Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.027 34.353 1498.9111 11:30:55.24M 2015-11-08T11:30:49.807Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.027 34.353 1498.9110 11:30:55.44M 2015-11-08T11:30:50.007Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.027 34.354 1498.9115 11:30:55.64M 2015-11-08T11:30:50.212Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.028 34.354 1498.9131 11:30:55.83M 2015-11-08T11:30:50.417Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.029 34.354 1498.9149 11:30:56.05M 2015-11-08T11:30:50.617Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.031 34.356 1498.9170 11:30:56.25M 2015-11-08T11:30:50.822Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.031 34.356 1498.9176 11:30:56.45M 2015-11-08T11:30:51.027Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.026 34.352 1498.9127 11:30:56.65M 2015-11-08T11:30:51.247Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.025 34.351 1498.9111 11:30:56.85M 2015-11-08T11:30:51.432Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.026 34.351 1498.9121 11:30:57.09M 2015-11-08T11:30:51.632Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.026 34.351 1498.9122 11:30:57.27M 2015-11-08T11:30:51.837Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.026 34.351 1498.9114 11:30:57.47M 2015-11-08T11:30:52.042Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.025 34.351 1498.9095 11:30:57.67M 2015-11-08T11:30:52.242Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.021 34.346 1498.9049 11:30:57.86M 2015-11-08T11:30:52.442Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.020 34.346 1498.9044 11:30:58.08M 2015-11-08T11:30:52.677Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.021 34.346 1498.9054 11:30:58.28M 2015-11-08T11:30:52.852Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.021 34.347 1498.9063 11:30:58.48M 2015-11-08T11:30:53.057Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.022 34.347 1498.9081 11:30:58.68M 2015-11-08T11:30:53.257Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.021 34.347 1498.9073 11:30:58.88M 2015-11-08T11:30:53.462Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.021 34.346 1498.9071 11:30:59.10M 2015-11-08T11:30:53.667Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.021 34.346 1498.9071 11:30:59.30M 2015-11-08T11:30:53.867Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.020 34.345 1498.9069 11:30:59.50M 2015-11-08T11:30:54.072Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.019 34.344 1498.9059 11:30:59.70M 2015-11-08T11:30:54.267Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.020 34.345 1498.9067 11:30:59.90M 2015-11-08T11:30:54.477Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.020 34.345 1498.9067 11:31:00.11M 2015-11-08T11:30:54.682Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.020 34.346 1498.9073 11:31:00.31M 2015-11-08T11:30:54.882Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.021 34.346 1498.9083 11:31:00.51M 2015-11-08T11:30:55.087Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.022 34.347 1498.9092 11:31:00.71M 2015-11-08T11:30:55.287Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.023 34.348 1498.9102 11:31:00.91M 2015-11-08T11:30:55.492Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.024 34.349 1498.9119 11:31:01.13M 2015-11-08T11:30:55.712Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.021 34.346 1498.9077 11:31:01.33M 2015-11-08T11:30:55.897Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.020 34.345 1498.9063 11:31:01.54M 2015-11-08T11:30:56.142Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.020 34.346 1498.9067 11:31:01.73M 2015-11-08T11:30:56.302Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.021 34.347 1498.9086 11:31:01.97M 2015-11-08T11:30:56.507Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.022 34.347 1498.9089 11:31:02.14M 2015-11-08T11:30:56.707Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.022 34.348 1498.9097 11:31:02.34M 2015-11-08T11:30:56.912Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.023 34.348 1498.9103 11:31:02.54M 2015-11-08T11:30:57.120Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.023 34.348 1498.9106 11:31:02.74M 2015-11-08T11:30:57.319Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.023 34.348 1498.9102 11:31:02.94M 2015-11-08T11:30:57.522Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.023 34.349 1498.9092 11:31:03.16M 2015-11-08T11:30:57.722Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.022 34.348 1498.9078 11:31:03.36M 2015-11-08T11:30:57.927Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.021 34.347 1498.9070 11:31:03.55M 2015-11-08T11:30:58.132Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.020 34.346 1498.9055 11:31:03.75M 2015-11-08T11:30:58.356Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.020 34.346 1498.9041 11:31:03.95M 2015-11-08T11:30:58.537Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.020 34.346 1498.9037 11:31:04.17M 2015-11-08T11:30:58.742Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.019 34.345 1498.9023 11:31:04.37M 2015-11-08T11:30:58.942Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.018 34.344 1498.9010 11:31:04.57M 2015-11-08T11:30:59.147Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.019 34.345 1498.9012 11:31:04.77M 2015-11-08T11:30:59.352Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.019 34.346 1498.9016 11:31:04.97M 2015-11-08T11:30:59.552Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.020 34.347 1498.9020 11:31:05.19M 2015-11-08T11:30:59.760Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.022 34.349 1498.9027 11:31:05.39M 2015-11-08T11:30:59.960Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.022 34.350 1498.9032 11:31:05.59M 2015-11-08T11:31:00.177Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.023 34.350 1498.9042 11:31:05.79M 2015-11-08T11:31:00.367Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.024 34.351 1498.9058 11:31:06.02M 2015-11-08T11:31:00.567Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.024 34.351 1498.9065 11:31:06.20M 2015-11-08T11:31:00.772Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.024 34.351 1498.9069 11:31:06.40M 2015-11-08T11:31:00.972Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.024 34.351 1498.9060 11:31:06.60M 2015-11-08T11:31:01.222Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.024 34.351 1498.9061 11:31:06.80M 2015-11-08T11:31:01.377Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.024 34.351 1498.9061 11:31:07.06M 2015-11-08T11:31:01.582Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.024 34.351 1498.9066 11:31:07.22M 2015-11-08T11:31:01.787Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.024 34.351 1498.9073 11:31:07.42M 2015-11-08T11:31:01.987Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.020 34.347 1498.9026 11:31:07.62M 2015-11-08T11:31:02.192Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.020 34.347 1498.9033 11:31:07.81M 2015-11-08T11:31:02.392Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.020 34.347 1498.9026 11:31:08.03M 2015-11-08T11:31:02.600Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.020 34.347 1498.9031 11:31:08.23M 2015-11-08T11:31:02.804Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.021 34.348 1498.9037 11:31:08.43M 2015-11-08T11:31:03.003Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.021 34.348 1498.9044 11:31:08.63M 2015-11-08T11:31:03.207Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.021 34.347 1498.9042 11:31:08.83M 2015-11-08T11:31:03.407Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.020 34.346 1498.9032 11:31:09.05M 2015-11-08T11:31:03.613Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.024 34.351 1498.9092 11:31:09.25M 2015-11-08T11:31:03.817Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.024 34.350 1498.9097 11:31:09.44M 2015-11-08T11:31:04.017Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.024 34.349 1498.9097 11:31:09.65M 2015-11-08T11:31:04.223Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.023 34.348 1498.9083 11:31:09.85M 2015-11-08T11:31:04.428Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.022 34.347 1498.9070 11:31:10.06M 2015-11-08T11:31:04.643Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.021 34.347 1498.9067 11:31:10.26M 2015-11-08T11:31:04.833Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.021 34.347 1498.9069 11:31:10.48M 2015-11-08T11:31:05.035Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.022 34.347 1498.9069 11:31:10.66M 2015-11-08T11:31:05.232Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.021 34.347 1498.9059 11:31:10.86M 2015-11-08T11:31:05.440Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.020 34.346 1498.9052 11:31:11.08M 2015-11-08T11:31:05.642Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.020 34.346 1498.9048 11:31:11.28M 2015-11-08T11:31:05.848Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.019 34.345 1498.9047 11:31:11.48M 2015-11-08T11:31:06.048Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.019 34.345 1498.9038 11:31:11.67M 2015-11-08T11:31:06.253Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.024 34.350 1498.9088 11:31:11.87M 2015-11-08T11:31:06.458Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.023 34.349 1498.9067 11:31:12.09M 2015-11-08T11:31:06.658Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.022 34.349 1498.9061 11:31:12.29M 2015-11-08T11:31:06.876Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.023 34.350 1498.9071 11:31:12.49M 2015-11-08T11:31:07.063Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.024 34.351 1498.9083 11:31:12.69M 2015-11-08T11:31:07.268Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.024 34.351 1498.9092 11:31:12.89M 2015-11-08T11:31:07.468Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.025 34.352 1498.9100 11:31:13.11M 2015-11-08T11:31:07.683Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.025 34.352 1498.9100 11:31:13.31M 2015-11-08T11:31:07.883Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.028 34.355 1498.9131 11:31:13.51M 2015-11-08T11:31:08.084Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.028 34.355 1498.9131 11:31:13.71M 2015-11-08T11:31:08.283Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.027 34.354 1498.9122 11:31:13.91M 2015-11-08T11:31:08.488Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.027 34.352 1498.9180 11:31:14.12M 2015-11-08T11:31:08.688Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.027 34.351 1498.9183 11:31:14.32M 2015-11-08T11:31:08.893Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.027 34.351 1498.9180 11:31:14.52M 2015-11-08T11:31:09.113Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.027 34.351 1498.9170 11:31:14.72M 2015-11-08T11:31:09.298Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.028 34.352 1498.9176 11:31:14.94M 2015-11-08T11:31:09.503Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.021 34.346 1498.9108 11:31:15.14M 2015-11-08T11:31:09.708Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.021 34.346 1498.9100 11:31:15.34M 2015-11-08T11:31:09.908Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.022 34.346 1498.9110 11:31:15.54M 2015-11-08T11:31:10.113Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.022 34.347 1498.9109 11:31:15.74M 2015-11-08T11:31:10.313Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.024 34.348 1498.9113 11:31:15.93M 2015-11-08T11:31:10.520Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.026 34.351 1498.9136 11:31:16.15M 2015-11-08T11:31:10.720Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.026 34.351 1498.9142 11:31:16.35M 2015-11-08T11:31:10.923Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.026 34.352 1498.9138 11:31:16.55M 2015-11-08T11:31:11.123Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.027 34.352 1498.9128 11:31:16.75M 2015-11-08T11:31:11.373Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.027 34.353 1498.9115 11:31:16.95M 2015-11-08T11:31:11.533Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.026 34.352 1498.9099 11:31:17.21M 2015-11-08T11:31:11.733Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.027 34.354 1498.9113 11:31:17.37M 2015-11-08T11:31:11.933Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.028 34.354 1498.9117 11:31:17.56M 2015-11-08T11:31:12.138Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.028 34.354 1498.9119 11:31:17.76M 2015-11-08T11:31:12.343Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.028 34.354 1498.9122 11:31:17.96M 2015-11-08T11:31:12.548Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.028 34.354 1498.9120 11:31:18.18M 2015-11-08T11:31:12.748Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.028 34.354 1498.9125 11:31:18.38M 2015-11-08T11:31:12.953Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.028 34.354 1498.9128 11:31:18.58M 2015-11-08T11:31:13.161Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.028 34.354 1498.9136 11:31:18.78M 2015-11-08T11:31:13.360Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.018 34.344 1498.9023 11:31:19.00M 2015-11-08T11:31:13.578Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.017 34.344 1498.9003 11:31:19.20M 2015-11-08T11:31:13.768Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.017 34.343 1498.9000 11:31:19.41M 2015-11-08T11:31:13.968Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.017 34.343 1498.8999 11:31:19.60M 2015-11-08T11:31:14.168Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.017 34.344 1498.9006 11:31:19.79M 2015-11-08T11:31:14.373Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.018 34.344 1498.9015 11:31:20.01M 2015-11-08T11:31:14.578Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.018 34.344 1498.9017 11:31:20.21M 2015-11-08T11:31:14.778Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.017 34.343 1498.9019 11:31:20.41M 2015-11-08T11:31:14.983Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.018 34.344 1498.9036 11:31:20.61M 2015-11-08T11:31:15.183Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.019 34.344 1498.9044 11:31:20.81M 2015-11-08T11:31:15.388Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.019 34.345 1498.9049 11:31:21.03M 2015-11-08T11:31:15.593Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.020 34.345 1498.9059 11:31:21.23M 2015-11-08T11:31:15.793Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.021 34.346 1498.9073 11:31:21.43M 2015-11-08T11:31:16.000Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.022 34.347 1498.9076 11:31:21.62M 2015-11-08T11:31:16.201Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.022 34.347 1498.9078 11:31:21.82M 2015-11-08T11:31:16.448Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.023 34.348 1498.9088 11:31:22.04M 2015-11-08T11:31:16.608Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.023 34.349 1498.9100 11:31:22.28M 2015-11-08T11:31:16.808Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.023 34.348 1498.9111 11:31:22.44M 2015-11-08T11:31:17.013Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.023 34.349 1498.9080 11:31:22.64M 2015-11-08T11:31:17.218Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.022 34.348 1498.9070 11:31:22.84M 2015-11-08T11:31:17.423Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.022 34.348 1498.9072 11:31:23.06M 2015-11-08T11:31:17.623Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.022 34.348 1498.9073 11:31:23.26M 2015-11-08T11:31:17.823Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.022 34.349 1498.9061 11:31:23.45M 2015-11-08T11:31:18.043Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.022 34.349 1498.9053 11:31:23.65M 2015-11-08T11:31:18.233Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.022 34.350 1498.9048 11:31:23.87M 2015-11-08T11:31:18.433Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.023 34.351 1498.9037 11:31:24.07M 2015-11-08T11:31:18.640Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.023 34.351 1498.9043 11:31:24.27M 2015-11-08T11:31:18.840Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.023 34.351 1498.9048 11:31:24.47M 2015-11-08T11:31:19.043Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.023 34.350 1498.9045 11:31:24.67M 2015-11-08T11:31:19.243Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.023 34.351 1498.9053 11:31:24.87M 2015-11-08T11:31:19.448Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.023 34.351 1498.9059 11:31:25.09M 2015-11-08T11:31:19.653Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.023 34.351 1498.9053 11:31:25.29M 2015-11-08T11:31:19.858Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.024 34.352 1498.9048 11:31:25.49M 2015-11-08T11:31:20.058Z|I-OCEAN7-304-XXXX| 26.40 12.717 40.024 34.352 1498.9041 11:31:25.69M 2015-11-08T11:31:20.263Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.024 34.353 1498.9043 11:31:25.88M 2015-11-08T11:31:20.463Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.024 34.353 1498.9037 11:31:26.10M 2015-11-08T11:31:20.668Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.024 34.353 1498.9031 11:31:26.30M 2015-11-08T11:31:20.868Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.025 34.353 1498.9047 11:31:26.50M 2015-11-08T11:31:21.073Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.025 34.353 1498.9063 11:31:26.70M 2015-11-08T11:31:21.282Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.025 34.352 1498.9069 11:31:26.90M 2015-11-08T11:31:21.523Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.025 34.352 1498.9063 11:31:27.12M 2015-11-08T11:31:21.685Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.025 34.352 1498.9061 11:31:27.36M 2015-11-08T11:31:21.884Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.025 34.353 1498.9058 11:31:27.52M 2015-11-08T11:31:22.088Z|I-OCEAN7-304-XXXX| 26.23 12.717 40.026 34.353 1498.9049 11:31:27.71M 2015-11-08T11:31:22.288Z|I-OCEAN7-304-XXXX| 26.23 12.717 40.026 34.354 1498.9052 11:31:27.91M 2015-11-08T11:31:22.513Z|I-OCEAN7-304-XXXX| 26.23 12.717 40.026 34.354 1498.9052 11:31:28.13M 2015-11-08T11:31:22.698Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.027 34.354 1498.9061 11:31:28.35M 2015-11-08T11:31:22.903Z|I-OCEAN7-304-XXXX| 26.25 12.718 40.027 34.355 1498.9070 11:31:28.53M 2015-11-08T11:31:23.103Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.028 34.355 1498.9082 11:31:28.73M 2015-11-08T11:31:23.308Z|I-OCEAN7-304-XXXX| 26.26 12.717 40.029 34.356 1498.9083 11:31:28.93M 2015-11-08T11:31:23.508Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.030 34.357 1498.9095 11:31:29.15M 2015-11-08T11:31:23.713Z|I-OCEAN7-304-XXXX| 26.29 12.717 40.031 34.359 1498.9117 11:31:29.35M 2015-11-08T11:31:23.913Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.032 34.360 1498.9132 11:31:29.54M 2015-11-08T11:31:24.123Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.033 34.361 1498.9150 11:31:29.74M 2015-11-08T11:31:24.323Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.035 34.362 1498.9165 11:31:29.94M 2015-11-08T11:31:24.523Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.035 34.363 1498.9176 11:31:30.16M 2015-11-08T11:31:24.728Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.036 34.363 1498.9187 11:31:30.36M 2015-11-08T11:31:24.933Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.036 34.363 1498.9200 11:31:30.56M 2015-11-08T11:31:25.128Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.037 34.364 1498.9209 11:31:30.76M 2015-11-08T11:31:25.339Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.037 34.364 1498.9211 11:31:30.95M 2015-11-08T11:31:25.543Z|I-OCEAN7-304-XXXX| 26.43 12.717 40.037 34.365 1498.9208 11:31:31.18M 2015-11-08T11:31:25.743Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.037 34.364 1498.9198 11:31:31.38M 2015-11-08T11:31:25.948Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.036 34.364 1498.9189 11:31:31.57M 2015-11-08T11:31:26.148Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.035 34.362 1498.9177 11:31:31.77M 2015-11-08T11:31:26.353Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.035 34.362 1498.9192 11:31:31.97M 2015-11-08T11:31:26.553Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.036 34.362 1498.9203 11:31:32.19M 2015-11-08T11:31:26.760Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.034 34.360 1498.9185 11:31:32.39M 2015-11-08T11:31:26.978Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.033 34.359 1498.9186 11:31:32.59M 2015-11-08T11:31:27.163Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.032 34.358 1498.9172 11:31:32.80M 2015-11-08T11:31:27.369Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.031 34.357 1498.9160 11:31:33.01M 2015-11-08T11:31:27.569Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.030 34.357 1498.9148 11:31:33.21M 2015-11-08T11:31:27.774Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.033 34.360 1498.9180 11:31:33.41M 2015-11-08T11:31:27.974Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.034 34.361 1498.9183 11:31:33.61M 2015-11-08T11:31:28.184Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.035 34.361 1498.9182 11:31:33.80M 2015-11-08T11:31:28.383Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.035 34.362 1498.9183 11:31:34.02M 2015-11-08T11:31:28.584Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.035 34.362 1498.9191 11:31:34.22M 2015-11-08T11:31:28.789Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.036 34.362 1498.9197 11:31:34.42M 2015-11-08T11:31:28.993Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.035 34.362 1498.9205 11:31:34.62M 2015-11-08T11:31:29.193Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.035 34.362 1498.9197 11:31:34.82M 2015-11-08T11:31:29.400Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.034 34.360 1498.9172 11:31:35.04M 2015-11-08T11:31:29.600Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.027 34.354 1498.9102 11:31:35.24M 2015-11-08T11:31:29.804Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.022 34.349 1498.9041 11:31:35.43M 2015-11-08T11:31:30.009Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.022 34.349 1498.9034 11:31:35.64M 2015-11-08T11:31:30.209Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.028 34.355 1498.9103 11:31:35.83M 2015-11-08T11:31:30.414Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.030 34.357 1498.9124 11:31:36.05M 2015-11-08T11:31:30.614Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.031 34.358 1498.9142 11:31:36.25M 2015-11-08T11:31:30.819Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.030 34.357 1498.9137 11:31:36.45M 2015-11-08T11:31:31.024Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.030 34.357 1498.9136 11:31:36.65M 2015-11-08T11:31:31.224Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.026 34.353 1498.9088 11:31:36.85M 2015-11-08T11:31:31.444Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.026 34.353 1498.9093 11:31:37.07M 2015-11-08T11:31:31.634Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.026 34.353 1498.9093 11:31:37.28M 2015-11-08T11:31:31.834Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.025 34.352 1498.9078 11:31:37.47M 2015-11-08T11:31:32.040Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.024 34.351 1498.9081 11:31:37.66M 2015-11-08T11:31:32.241Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.023 34.350 1498.9067 11:31:37.86M 2015-11-08T11:31:32.444Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.022 34.349 1498.9055 11:31:38.08M 2015-11-08T11:31:32.649Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.020 34.347 1498.9032 11:31:38.28M 2015-11-08T11:31:32.849Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.020 34.347 1498.9021 11:31:38.48M 2015-11-08T11:31:33.049Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.020 34.348 1498.9021 11:31:38.68M 2015-11-08T11:31:33.254Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.021 34.348 1498.9022 11:31:38.88M 2015-11-08T11:31:33.459Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.021 34.348 1498.9016 11:31:39.10M 2015-11-08T11:31:33.664Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.020 34.348 1498.9011 11:31:39.30M 2015-11-08T11:31:33.864Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.020 34.347 1498.9006 11:31:39.50M 2015-11-08T11:31:34.069Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.019 34.347 1498.9005 11:31:39.69M 2015-11-08T11:31:34.274Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.026 34.353 1498.9084 11:31:39.89M 2015-11-08T11:31:34.474Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.027 34.354 1498.9097 11:31:40.11M 2015-11-08T11:31:34.674Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.028 34.354 1498.9098 11:31:40.31M 2015-11-08T11:31:34.883Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.028 34.354 1498.9105 11:31:40.51M 2015-11-08T11:31:35.084Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.027 34.354 1498.9093 11:31:40.71M 2015-11-08T11:31:35.284Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.027 34.354 1498.9091 11:31:40.91M 2015-11-08T11:31:35.489Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.029 34.356 1498.9109 11:31:41.12M 2015-11-08T11:31:35.694Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.028 34.355 1498.9106 11:31:41.33M 2015-11-08T11:31:35.914Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.028 34.355 1498.9106 11:31:41.52M 2015-11-08T11:31:36.099Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.028 34.355 1498.9108 11:31:41.74M 2015-11-08T11:31:36.304Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.028 34.355 1498.9116 11:31:41.92M 2015-11-08T11:31:36.504Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.028 34.355 1498.9120 11:31:42.14M 2015-11-08T11:31:36.749Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.028 34.355 1498.9124 11:31:42.34M 2015-11-08T11:31:36.909Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.029 34.356 1498.9133 11:31:42.58M 2015-11-08T11:31:37.109Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.028 34.355 1498.9122 11:31:42.74M 2015-11-08T11:31:37.320Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.027 34.354 1498.9120 11:31:42.94M 2015-11-08T11:31:37.520Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.027 34.354 1498.9127 11:31:43.16M 2015-11-08T11:31:37.756Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.027 34.354 1498.9126 11:31:43.35M 2015-11-08T11:31:37.924Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.027 34.354 1498.9120 11:31:43.56M 2015-11-08T11:31:38.129Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.026 34.353 1498.9108 11:31:43.75M 2015-11-08T11:31:38.334Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.026 34.353 1498.9103 11:31:43.95M 2015-11-08T11:31:38.534Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.026 34.353 1498.9104 11:31:44.17M 2015-11-08T11:31:38.739Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.026 34.353 1498.9119 11:31:44.37M 2015-11-08T11:31:38.944Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.027 34.354 1498.9124 11:31:44.57M 2015-11-08T11:31:39.144Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.028 34.354 1498.9127 11:31:44.77M 2015-11-08T11:31:39.349Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.028 34.354 1498.9120 11:31:44.97M 2015-11-08T11:31:39.549Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.028 34.355 1498.9124 11:31:45.19M 2015-11-08T11:31:39.754Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.029 34.355 1498.9126 11:31:45.39M 2015-11-08T11:31:39.954Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.028 34.355 1498.9115 11:31:45.58M 2015-11-08T11:31:40.161Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.027 34.354 1498.9084 11:31:45.78M 2015-11-08T11:31:40.379Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.024 34.352 1498.9056 11:31:46.00M 2015-11-08T11:31:40.564Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.025 34.352 1498.9066 11:31:46.22M 2015-11-08T11:31:40.764Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.026 34.353 1498.9071 11:31:46.40M 2015-11-08T11:31:40.969Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.026 34.353 1498.9083 11:31:46.60M 2015-11-08T11:31:41.174Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.027 34.353 1498.9098 11:31:46.80M 2015-11-08T11:31:41.379Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.027 34.353 1498.9099 11:31:47.02M 2015-11-08T11:31:41.574Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.027 34.353 1498.9100 11:31:47.22M 2015-11-08T11:31:41.829Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.027 34.353 1498.9095 11:31:47.41M 2015-11-08T11:31:41.984Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.027 34.353 1498.9105 11:31:47.66M 2015-11-08T11:31:42.189Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.026 34.353 1498.9098 11:31:47.81M 2015-11-08T11:31:42.389Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.026 34.352 1498.9077 11:31:48.03M 2015-11-08T11:31:42.594Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.025 34.352 1498.9066 11:31:48.23M 2015-11-08T11:31:42.801Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.025 34.351 1498.9066 11:31:48.43M 2015-11-08T11:31:43.000Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.025 34.352 1498.9071 11:31:48.63M 2015-11-08T11:31:43.204Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.025 34.352 1498.9091 11:31:48.83M 2015-11-08T11:31:43.409Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.025 34.350 1498.9089 11:31:49.05M 2015-11-08T11:31:43.614Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.023 34.349 1498.9078 11:31:49.25M 2015-11-08T11:31:43.814Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.023 34.349 1498.9083 11:31:49.45M 2015-11-08T11:31:44.014Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.022 34.348 1498.9067 11:31:49.64M 2015-11-08T11:31:44.219Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.022 34.348 1498.9056 11:31:49.84M 2015-11-08T11:31:44.424Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.021 34.348 1498.9044 11:31:50.06M 2015-11-08T11:31:44.624Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.021 34.348 1498.9034 11:31:50.26M 2015-11-08T11:31:44.844Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.021 34.347 1498.9041 11:31:50.46M 2015-11-08T11:31:45.029Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.022 34.348 1498.9045 11:31:50.68M 2015-11-08T11:31:45.234Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.023 34.350 1498.9053 11:31:50.86M 2015-11-08T11:31:45.434Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.021 34.349 1498.9036 11:31:51.08M 2015-11-08T11:31:45.641Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.022 34.349 1498.9047 11:31:51.27M 2015-11-08T11:31:45.844Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.022 34.347 1498.9091 11:31:51.47M 2015-11-08T11:31:46.044Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.021 34.347 1498.9086 11:31:51.67M 2015-11-08T11:31:46.249Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.020 34.346 1498.9077 11:31:51.87M 2015-11-08T11:31:46.449Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.020 34.346 1498.9075 11:31:52.09M 2015-11-08T11:31:46.654Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.020 34.346 1498.9080 11:31:52.29M 2015-11-08T11:31:46.859Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.021 34.346 1498.9083 11:31:52.49M 2015-11-08T11:31:47.059Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.020 34.345 1498.9087 11:31:52.69M 2015-11-08T11:31:47.264Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.020 34.345 1498.9091 11:31:52.89M 2015-11-08T11:31:47.469Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.021 34.346 1498.9088 11:31:53.10M 2015-11-08T11:31:47.670Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.021 34.346 1498.9091 11:31:53.31M 2015-11-08T11:31:47.874Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.022 34.347 1498.9100 11:31:53.51M 2015-11-08T11:31:48.074Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.022 34.347 1498.9092 11:31:53.70M 2015-11-08T11:31:48.276Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.021 34.347 1498.9089 11:31:53.90M 2015-11-08T11:31:48.484Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.021 34.347 1498.9081 11:31:54.12M 2015-11-08T11:31:48.689Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.021 34.347 1498.9078 11:31:54.32M 2015-11-08T11:31:48.889Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.021 34.347 1498.9069 11:31:54.52M 2015-11-08T11:31:49.089Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.021 34.347 1498.9070 11:31:54.72M 2015-11-08T11:31:49.309Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.021 34.347 1498.9069 11:31:54.92M 2015-11-08T11:31:49.499Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.021 34.347 1498.9070 11:31:55.15M 2015-11-08T11:31:49.716Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.021 34.347 1498.9070 11:31:55.34M 2015-11-08T11:31:49.904Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.027 34.353 1498.9138 11:31:55.53M 2015-11-08T11:31:50.104Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.027 34.353 1498.9136 11:31:55.73M 2015-11-08T11:31:50.314Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.027 34.353 1498.9120 11:31:55.93M 2015-11-08T11:31:50.514Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.027 34.353 1498.9111 11:31:56.15M 2015-11-08T11:31:50.757Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.027 34.353 1498.9105 11:31:56.35M 2015-11-08T11:31:50.920Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.026 34.352 1498.9106 11:31:56.55M 2015-11-08T11:31:51.121Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.027 34.353 1498.9108 11:31:56.75M 2015-11-08T11:31:51.324Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.027 34.353 1498.9103 11:31:56.95M 2015-11-08T11:31:51.530Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.029 34.355 1498.9111 11:31:57.17M 2015-11-08T11:31:51.730Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.029 34.356 1498.9116 11:31:57.36M 2015-11-08T11:31:51.980Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.030 34.357 1498.9122 11:31:57.56M 2015-11-08T11:31:52.134Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.030 34.357 1498.9126 11:31:57.81M 2015-11-08T11:31:52.340Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.031 34.358 1498.9137 11:31:57.96M 2015-11-08T11:31:52.545Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.031 34.358 1498.9143 11:31:58.18M 2015-11-08T11:31:52.745Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.032 34.358 1498.9147 11:31:58.38M 2015-11-08T11:31:52.950Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.032 34.359 1498.9152 11:31:58.58M 2015-11-08T11:31:53.150Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.032 34.359 1498.9149 11:31:58.78M 2015-11-08T11:31:53.355Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.032 34.359 1498.9146 11:31:59.00M 2015-11-08T11:31:53.555Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.031 34.358 1498.9137 11:31:59.19M 2015-11-08T11:31:53.780Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.031 34.358 1498.9133 11:31:59.39M 2015-11-08T11:31:53.965Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.030 34.357 1498.9120 11:31:59.61M 2015-11-08T11:31:54.170Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.029 34.357 1498.9108 11:31:59.79M 2015-11-08T11:31:54.370Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.029 34.356 1498.9126 11:32:00.01M 2015-11-08T11:31:54.575Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.029 34.356 1498.9133 11:32:00.21M 2015-11-08T11:31:54.775Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.029 34.356 1498.9139 11:32:00.41M 2015-11-08T11:31:54.985Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.030 34.356 1498.9143 11:32:00.61M 2015-11-08T11:31:55.185Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.030 34.357 1498.9143 11:32:00.81M 2015-11-08T11:31:55.385Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.030 34.357 1498.9142 11:32:01.03M 2015-11-08T11:31:55.590Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.029 34.356 1498.9142 11:32:01.22M 2015-11-08T11:31:55.790Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.031 34.358 1498.9158 11:32:01.43M 2015-11-08T11:31:55.995Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.031 34.357 1498.9158 11:32:01.62M 2015-11-08T11:31:56.200Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.030 34.356 1498.9158 11:32:01.82M 2015-11-08T11:31:56.400Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.029 34.356 1498.9150 11:32:02.04M 2015-11-08T11:31:56.605Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.031 34.358 1498.9172 11:32:02.24M 2015-11-08T11:31:56.810Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.031 34.357 1498.9177 11:32:02.44M 2015-11-08T11:31:57.055Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.032 34.358 1498.9189 11:32:02.64M 2015-11-08T11:31:57.215Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.032 34.358 1498.9202 11:32:02.88M 2015-11-08T11:31:57.415Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.033 34.358 1498.9199 11:32:03.06M 2015-11-08T11:31:57.615Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.027 34.353 1498.9139 11:32:03.26M 2015-11-08T11:31:57.825Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.026 34.352 1498.9132 11:32:03.45M 2015-11-08T11:31:58.025Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.025 34.351 1498.9122 11:32:03.65M 2015-11-08T11:31:58.245Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.024 34.350 1498.9102 11:32:03.85M 2015-11-08T11:31:58.430Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.022 34.348 1498.9084 11:32:04.09M 2015-11-08T11:31:58.635Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.020 34.346 1498.9056 11:32:04.27M 2015-11-08T11:31:58.841Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.021 34.347 1498.9053 11:32:04.47M 2015-11-08T11:31:59.040Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.021 34.347 1498.9056 11:32:04.67M 2015-11-08T11:31:59.240Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.021 34.348 1498.9063 11:32:04.87M 2015-11-08T11:31:59.445Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.022 34.348 1498.9063 11:32:05.09M 2015-11-08T11:31:59.650Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.021 34.347 1498.9055 11:32:05.29M 2015-11-08T11:31:59.855Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.020 34.346 1498.9037 11:32:05.49M 2015-11-08T11:32:00.055Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.021 34.348 1498.9055 11:32:05.68M 2015-11-08T11:32:00.260Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.023 34.349 1498.9058 11:32:05.88M 2015-11-08T11:32:00.465Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.023 34.350 1498.9069 11:32:06.10M 2015-11-08T11:32:00.665Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.021 34.348 1498.9031 11:32:06.30M 2015-11-08T11:32:00.865Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.020 34.348 1498.9022 11:32:06.50M 2015-11-08T11:32:01.070Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.019 34.347 1498.9005 11:32:06.70M 2015-11-08T11:32:01.275Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.020 34.348 1498.9010 11:32:06.90M 2015-11-08T11:32:01.475Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.021 34.349 1498.9032 11:32:07.12M 2015-11-08T11:32:01.683Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.023 34.350 1498.9042 11:32:07.31M 2015-11-08T11:32:01.881Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.024 34.352 1498.9055 11:32:07.51M 2015-11-08T11:32:02.085Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.026 34.354 1498.9075 11:32:07.71M 2015-11-08T11:32:02.290Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.030 34.358 1498.9117 11:32:07.91M 2015-11-08T11:32:02.495Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.030 34.358 1498.9121 11:32:08.13M 2015-11-08T11:32:02.710Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.030 34.358 1498.9105 11:32:08.33M 2015-11-08T11:32:02.900Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.034 34.362 1498.9139 11:32:08.54M 2015-11-08T11:32:03.105Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.034 34.362 1498.9146 11:32:08.73M 2015-11-08T11:32:03.305Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.034 34.361 1498.9142 11:32:08.93M 2015-11-08T11:32:03.505Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.033 34.361 1498.9142 11:32:09.14M 2015-11-08T11:32:03.710Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.025 34.352 1498.9058 11:32:09.34M 2015-11-08T11:32:03.910Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.024 34.351 1498.9056 11:32:09.54M 2015-11-08T11:32:04.115Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.023 34.351 1498.9053 11:32:09.74M 2015-11-08T11:32:04.320Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.023 34.350 1498.9060 11:32:09.94M 2015-11-08T11:32:04.520Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.023 34.350 1498.9054 11:32:10.16M 2015-11-08T11:32:04.725Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.023 34.350 1498.9050 11:32:10.36M 2015-11-08T11:32:04.925Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.022 34.349 1498.9053 11:32:10.56M 2015-11-08T11:32:05.130Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.021 34.348 1498.9054 11:32:10.76M 2015-11-08T11:32:05.335Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.022 34.348 1498.9066 11:32:10.96M 2015-11-08T11:32:05.540Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.022 34.348 1498.9070 11:32:11.18M 2015-11-08T11:32:05.740Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.022 34.348 1498.9083 11:32:11.38M 2015-11-08T11:32:05.945Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.023 34.349 1498.9098 11:32:11.57M 2015-11-08T11:32:06.145Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.023 34.349 1498.9093 11:32:11.77M 2015-11-08T11:32:06.350Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.024 34.350 1498.9098 11:32:11.97M 2015-11-08T11:32:06.550Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.024 34.350 1498.9088 11:32:12.19M 2015-11-08T11:32:06.755Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.024 34.350 1498.9080 11:32:12.39M 2015-11-08T11:32:06.960Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.027 34.354 1498.9116 11:32:12.59M 2015-11-08T11:32:07.180Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.023 34.350 1498.9069 11:32:12.79M 2015-11-08T11:32:07.365Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.023 34.350 1498.9044 11:32:13.02M 2015-11-08T11:32:07.570Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.021 34.348 1498.9037 11:32:13.21M 2015-11-08T11:32:07.770Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.021 34.348 1498.9037 11:32:13.41M 2015-11-08T11:32:07.975Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.022 34.349 1498.9034 11:32:13.60M 2015-11-08T11:32:08.175Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.023 34.350 1498.9041 11:32:13.80M 2015-11-08T11:32:08.385Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.025 34.353 1498.9052 11:32:14.02M 2015-11-08T11:32:08.585Z|I-OCEAN7-304-XXXX| 26.29 12.717 40.025 34.353 1498.9053 11:32:14.22M 2015-11-08T11:32:08.785Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.026 34.354 1498.9078 11:32:14.42M 2015-11-08T11:32:08.990Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.027 34.354 1498.9098 11:32:14.62M 2015-11-08T11:32:09.190Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.028 34.354 1498.9116 11:32:14.82M 2015-11-08T11:32:09.395Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.029 34.356 1498.9099 11:32:15.04M 2015-11-08T11:32:09.595Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.029 34.357 1498.9094 11:32:15.23M 2015-11-08T11:32:09.800Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.029 34.357 1498.9086 11:32:15.43M 2015-11-08T11:32:10.005Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.030 34.357 1498.9098 11:32:15.63M 2015-11-08T11:32:10.205Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.030 34.358 1498.9110 11:32:15.83M 2015-11-08T11:32:10.405Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.031 34.358 1498.9113 11:32:16.05M 2015-11-08T11:32:10.615Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.031 34.359 1498.9105 11:32:16.25M 2015-11-08T11:32:10.820Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.031 34.359 1498.9103 11:32:16.45M 2015-11-08T11:32:11.020Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.030 34.359 1498.9108 11:32:16.65M 2015-11-08T11:32:11.225Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.030 34.358 1498.9108 11:32:16.85M 2015-11-08T11:32:11.425Z|I-OCEAN7-304-XXXX| 26.43 12.717 40.030 34.358 1498.9108 11:32:17.07M 2015-11-08T11:32:11.645Z|I-OCEAN7-304-XXXX| 26.43 12.717 40.024 34.352 1498.9053 11:32:17.27M 2015-11-08T11:32:11.830Z|I-OCEAN7-304-XXXX| 26.43 12.717 40.024 34.352 1498.9056 11:32:17.48M 2015-11-08T11:32:12.030Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.024 34.352 1498.9065 11:32:17.66M 2015-11-08T11:32:12.235Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.024 34.351 1498.9071 11:32:17.86M 2015-11-08T11:32:12.441Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.024 34.351 1498.9075 11:32:18.08M 2015-11-08T11:32:12.645Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.024 34.350 1498.9086 11:32:18.28M 2015-11-08T11:32:12.845Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.024 34.350 1498.9095 11:32:18.48M 2015-11-08T11:32:13.051Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.024 34.351 1498.9092 11:32:18.68M 2015-11-08T11:32:13.251Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.024 34.350 1498.9087 11:32:18.88M 2015-11-08T11:32:13.455Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.024 34.351 1498.9094 11:32:19.10M 2015-11-08T11:32:13.660Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.024 34.350 1498.9089 11:32:19.30M 2015-11-08T11:32:13.860Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.023 34.350 1498.9082 11:32:19.49M 2015-11-08T11:32:14.065Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.023 34.350 1498.9086 11:32:19.69M 2015-11-08T11:32:14.265Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.027 34.353 1498.9121 11:32:19.89M 2015-11-08T11:32:14.470Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.027 34.353 1498.9115 11:32:20.11M 2015-11-08T11:32:14.675Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.027 34.353 1498.9115 11:32:20.31M 2015-11-08T11:32:14.883Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.036 34.362 1498.9208 11:32:20.51M 2015-11-08T11:32:15.083Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.037 34.363 1498.9230 11:32:20.71M 2015-11-08T11:32:15.283Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.040 34.365 1498.9255 11:32:20.91M 2015-11-08T11:32:15.485Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.040 34.365 1498.9250 11:32:21.13M 2015-11-08T11:32:15.691Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.032 34.358 1498.9174 11:32:21.32M 2015-11-08T11:32:15.891Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.032 34.357 1498.9165 11:32:21.52M 2015-11-08T11:32:16.111Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.030 34.356 1498.9156 11:32:21.72M 2015-11-08T11:32:16.315Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.029 34.355 1498.9148 11:32:21.94M 2015-11-08T11:32:16.501Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.028 34.354 1498.9136 11:32:22.14M 2015-11-08T11:32:16.706Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.028 34.353 1498.9132 11:32:22.34M 2015-11-08T11:32:16.906Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.026 34.352 1498.9128 11:32:22.54M 2015-11-08T11:32:17.111Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.025 34.351 1498.9117 11:32:22.74M 2015-11-08T11:32:17.316Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.025 34.351 1498.9121 11:32:22.94M 2015-11-08T11:32:17.516Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.026 34.351 1498.9124 11:32:23.15M 2015-11-08T11:32:17.721Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.025 34.351 1498.9119 11:32:23.35M 2015-11-08T11:32:17.921Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.024 34.350 1498.9115 11:32:23.55M 2015-11-08T11:32:18.126Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.024 34.349 1498.9113 11:32:23.75M 2015-11-08T11:32:18.326Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.023 34.348 1498.9109 11:32:23.95M 2015-11-08T11:32:18.531Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.022 34.348 1498.9100 11:32:24.17M 2015-11-08T11:32:18.736Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.022 34.348 1498.9093 11:32:24.37M 2015-11-08T11:32:18.936Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.022 34.348 1498.9098 11:32:24.57M 2015-11-08T11:32:19.146Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.022 34.348 1498.9102 11:32:24.77M 2015-11-08T11:32:19.357Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.022 34.348 1498.9098 11:32:24.97M 2015-11-08T11:32:19.546Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.022 34.348 1498.9094 11:32:25.18M 2015-11-08T11:32:19.746Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.022 34.348 1498.9092 11:32:25.38M 2015-11-08T11:32:19.956Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.023 34.349 1498.9084 11:32:25.58M 2015-11-08T11:32:20.156Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.023 34.349 1498.9086 11:32:25.78M 2015-11-08T11:32:20.356Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.023 34.350 1498.9082 11:32:26.00M 2015-11-08T11:32:20.576Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.023 34.349 1498.9067 11:32:26.20M 2015-11-08T11:32:20.766Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.024 34.350 1498.9082 11:32:26.42M 2015-11-08T11:32:20.971Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.020 34.347 1498.9043 11:32:26.60M 2015-11-08T11:32:21.171Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.019 34.346 1498.9015 11:32:26.80M 2015-11-08T11:32:21.376Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.018 34.346 1498.8994 11:32:27.01M 2015-11-08T11:32:21.576Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.018 34.345 1498.8981 11:32:27.22M 2015-11-08T11:32:21.781Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.017 34.345 1498.8962 11:32:27.41M 2015-11-08T11:32:21.986Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.016 34.344 1498.8955 11:32:27.61M 2015-11-08T11:32:22.186Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.015 34.343 1498.8937 11:32:27.81M 2015-11-08T11:32:22.436Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.014 34.343 1498.8920 11:32:28.03M 2015-11-08T11:32:22.591Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.015 34.341 1498.8990 11:32:28.28M 2015-11-08T11:32:22.791Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.016 34.342 1498.8999 11:32:28.43M 2015-11-08T11:32:22.996Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.016 34.342 1498.9001 11:32:28.63M 2015-11-08T11:32:23.201Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.016 34.342 1498.9001 11:32:28.83M 2015-11-08T11:32:23.406Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.021 34.347 1498.9069 11:32:29.05M 2015-11-08T11:32:23.606Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.031 34.356 1498.9172 11:32:29.25M 2015-11-08T11:32:23.811Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.031 34.356 1498.9169 11:32:29.44M 2015-11-08T11:32:24.011Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.030 34.356 1498.9180 11:32:29.64M 2015-11-08T11:32:24.212Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.030 34.356 1498.9178 11:32:29.84M 2015-11-08T11:32:24.421Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.030 34.356 1498.9172 11:32:30.06M 2015-11-08T11:32:24.621Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.030 34.356 1498.9165 11:32:30.26M 2015-11-08T11:32:24.826Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.030 34.359 1498.9077 11:32:30.46M 2015-11-08T11:32:25.046Z|I-OCEAN7-304-XXXX| 26.46 12.716 40.023 34.352 1498.9010 11:32:30.66M 2015-11-08T11:32:25.231Z|I-OCEAN7-304-XXXX| 26.49 12.716 40.023 34.352 1498.9014 11:32:30.87M 2015-11-08T11:32:25.437Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.022 34.352 1498.9009 11:32:31.08M 2015-11-08T11:32:25.636Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.021 34.351 1498.8995 11:32:31.27M 2015-11-08T11:32:25.841Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.020 34.350 1498.8986 11:32:31.47M 2015-11-08T11:32:26.046Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.019 34.349 1498.8969 11:32:31.67M 2015-11-08T11:32:26.246Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.018 34.348 1498.8945 11:32:31.87M 2015-11-08T11:32:26.451Z|I-OCEAN7-304-XXXX| 26.47 12.715 40.017 34.347 1498.8929 11:32:32.09M 2015-11-08T11:32:26.656Z|I-OCEAN7-304-XXXX| 26.47 12.715 40.022 34.352 1498.8994 11:32:32.29M 2015-11-08T11:32:26.856Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.020 34.350 1498.8977 11:32:32.49M 2015-11-08T11:32:27.061Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.020 34.349 1498.8986 11:32:32.69M 2015-11-08T11:32:27.261Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.021 34.349 1498.9009 11:32:32.89M 2015-11-08T11:32:27.676Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.022 34.350 1498.9020 11:32:33.11M 2015-11-08T11:32:27.676Z|I-OCEAN7-304-XXXX| 26.40 12.717 40.022 34.350 1498.9030 11:32:33.39M 2015-11-08T11:32:27.884Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.023 34.350 1498.9043 11:32:33.51M 2015-11-08T11:32:28.084Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.024 34.351 1498.9055 11:32:33.71M 2015-11-08T11:32:28.286Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.026 34.353 1498.9080 11:32:33.91M 2015-11-08T11:32:28.486Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.028 34.355 1498.9092 11:32:34.13M 2015-11-08T11:32:28.696Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.030 34.357 1498.9116 11:32:34.33M 2015-11-08T11:32:28.896Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.031 34.357 1498.9132 11:32:34.53M 2015-11-08T11:32:29.096Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.032 34.359 1498.9150 11:32:34.73M 2015-11-08T11:32:29.301Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.034 34.360 1498.9165 11:32:34.93M 2015-11-08T11:32:29.521Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.035 34.361 1498.9178 11:32:35.14M 2015-11-08T11:32:29.706Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.038 34.364 1498.9210 11:32:35.36M 2015-11-08T11:32:29.911Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.037 34.363 1498.9204 11:32:35.54M 2015-11-08T11:32:30.111Z|I-OCEAN7-304-XXXX| 26.21 12.718 40.036 34.362 1498.9180 11:32:35.74M 2015-11-08T11:32:30.316Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.035 34.361 1498.9167 11:32:35.94M 2015-11-08T11:32:30.521Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.033 34.360 1498.9158 11:32:36.16M 2015-11-08T11:32:30.726Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.032 34.358 1498.9152 11:32:36.36M 2015-11-08T11:32:30.926Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.031 34.357 1498.9141 11:32:36.56M 2015-11-08T11:32:31.131Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.029 34.356 1498.9131 11:32:36.76M 2015-11-08T11:32:31.331Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.028 34.355 1498.9116 11:32:36.96M 2015-11-08T11:32:31.536Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.027 34.354 1498.9106 11:32:37.17M 2015-11-08T11:32:31.736Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.027 34.353 1498.9111 11:32:37.37M 2015-11-08T11:32:31.941Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.026 34.353 1498.9091 11:32:37.57M 2015-11-08T11:32:32.146Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.025 34.352 1498.9078 11:32:37.77M 2015-11-08T11:32:32.346Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.023 34.351 1498.9066 11:32:37.97M 2015-11-08T11:32:32.551Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.023 34.350 1498.9064 11:32:38.19M 2015-11-08T11:32:32.751Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.022 34.349 1498.9063 11:32:38.39M 2015-11-08T11:32:32.956Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.022 34.349 1498.9056 11:32:38.59M 2015-11-08T11:32:33.161Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.021 34.348 1498.9058 11:32:38.79M 2015-11-08T11:32:33.361Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.021 34.348 1498.9053 11:32:39.01M 2015-11-08T11:32:33.566Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.020 34.347 1498.9045 11:32:39.20M 2015-11-08T11:32:33.766Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.025 34.351 1498.9093 11:32:39.41M 2015-11-08T11:32:33.986Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.026 34.352 1498.9108 11:32:39.60M 2015-11-08T11:32:34.171Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.026 34.353 1498.9102 11:32:39.82M 2015-11-08T11:32:34.381Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.025 34.352 1498.9095 11:32:40.02M 2015-11-08T11:32:34.581Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.028 34.355 1498.9128 11:32:40.22M 2015-11-08T11:32:34.781Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.028 34.355 1498.9127 11:32:40.42M 2015-11-08T11:32:34.986Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.023 34.349 1498.9072 11:32:40.61M 2015-11-08T11:32:35.191Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.022 34.348 1498.9071 11:32:40.82M 2015-11-08T11:32:35.391Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.021 34.347 1498.9070 11:32:41.04M 2015-11-08T11:32:35.596Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.022 34.348 1498.9076 11:32:41.23M 2015-11-08T11:32:35.796Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.022 34.348 1498.9076 11:32:41.43M 2015-11-08T11:32:36.001Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.023 34.349 1498.9082 11:32:41.63M 2015-11-08T11:32:36.206Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.024 34.350 1498.9091 11:32:41.83M 2015-11-08T11:32:36.412Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.024 34.351 1498.9078 11:32:42.05M 2015-11-08T11:32:36.611Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.018 34.345 1498.8999 11:32:42.25M 2015-11-08T11:32:36.811Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.017 34.344 1498.8984 11:32:42.45M 2015-11-08T11:32:37.016Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.016 34.344 1498.8975 11:32:42.65M 2015-11-08T11:32:37.221Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.015 34.343 1498.8958 11:32:42.85M 2015-11-08T11:32:37.427Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.015 34.343 1498.8955 11:32:43.07M 2015-11-08T11:32:37.627Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.014 34.342 1498.8933 11:32:43.27M 2015-11-08T11:32:37.832Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.014 34.342 1498.8928 11:32:43.46M 2015-11-08T11:32:38.037Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.014 34.343 1498.8928 11:32:43.66M 2015-11-08T11:32:38.237Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.015 34.344 1498.8933 11:32:43.86M 2015-11-08T11:32:38.457Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.016 34.344 1498.8937 11:32:44.08M 2015-11-08T11:32:38.646Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.016 34.344 1498.8943 11:32:44.29M 2015-11-08T11:32:38.846Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.023 34.351 1498.9014 11:32:44.48M 2015-11-08T11:32:39.046Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.024 34.351 1498.9031 11:32:44.68M 2015-11-08T11:32:39.252Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.023 34.350 1498.9022 11:32:44.88M 2015-11-08T11:32:39.457Z|I-OCEAN7-304-XXXX| 26.25 12.718 40.026 34.353 1498.9061 11:32:45.10M 2015-11-08T11:32:39.657Z|I-OCEAN7-304-XXXX| 26.25 12.718 40.024 34.351 1498.9048 11:32:45.30M 2015-11-08T11:32:39.857Z|I-OCEAN7-304-XXXX| 26.25 12.718 40.023 34.349 1498.9036 11:32:45.49M 2015-11-08T11:32:40.062Z|I-OCEAN7-304-XXXX| 26.25 12.718 40.022 34.349 1498.9028 11:32:45.69M 2015-11-08T11:32:40.267Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.021 34.348 1498.9025 11:32:45.89M 2015-11-08T11:32:40.472Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.021 34.347 1498.9023 11:32:46.11M 2015-11-08T11:32:40.672Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.021 34.347 1498.9023 11:32:46.31M 2015-11-08T11:32:40.877Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.021 34.348 1498.9031 11:32:46.51M 2015-11-08T11:32:41.077Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.026 34.352 1498.9099 11:32:46.71M 2015-11-08T11:32:41.277Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.026 34.353 1498.9109 11:32:46.91M 2015-11-08T11:32:41.487Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.028 34.354 1498.9120 11:32:47.12M 2015-11-08T11:32:41.687Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.028 34.355 1498.9131 11:32:47.33M 2015-11-08T11:32:41.892Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.029 34.356 1498.9146 11:32:47.52M 2015-11-08T11:32:42.097Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.029 34.356 1498.9150 11:32:47.72M 2015-11-08T11:32:42.297Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.029 34.355 1498.9158 11:32:47.92M 2015-11-08T11:32:42.497Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.020 34.347 1498.9065 11:32:48.14M 2015-11-08T11:32:42.702Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.019 34.346 1498.9060 11:32:48.34M 2015-11-08T11:32:42.922Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.019 34.345 1498.9058 11:32:48.54M 2015-11-08T11:32:43.107Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.017 34.344 1498.9042 11:32:48.76M 2015-11-08T11:32:43.312Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.015 34.342 1498.9017 11:32:48.94M 2015-11-08T11:32:43.512Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.014 34.341 1498.9000 11:32:49.16M 2015-11-08T11:32:43.717Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.014 34.340 1498.8998 11:32:49.35M 2015-11-08T11:32:43.922Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.013 34.340 1498.8994 11:32:49.55M 2015-11-08T11:32:44.127Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.019 34.346 1498.9042 11:32:49.75M 2015-11-08T11:32:44.327Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.019 34.347 1498.9026 11:32:49.95M 2015-11-08T11:32:44.532Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.019 34.347 1498.9019 11:32:50.17M 2015-11-08T11:32:44.732Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.020 34.347 1498.9017 11:32:50.37M 2015-11-08T11:32:44.937Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.027 34.354 1498.9097 11:32:50.57M 2015-11-08T11:32:45.137Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.026 34.354 1498.9075 11:32:50.77M 2015-11-08T11:32:45.337Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.025 34.353 1498.9053 11:32:50.97M 2015-11-08T11:32:45.547Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.024 34.352 1498.9037 11:32:51.18M 2015-11-08T11:32:45.747Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.023 34.352 1498.9009 11:32:51.38M 2015-11-08T11:32:45.952Z|I-OCEAN7-304-XXXX| 26.22 12.716 40.022 34.351 1498.8984 11:32:51.58M 2015-11-08T11:32:46.152Z|I-OCEAN7-304-XXXX| 26.18 12.716 40.022 34.350 1498.8970 11:32:51.78M 2015-11-08T11:32:46.357Z|I-OCEAN7-304-XXXX| 26.17 12.717 40.021 34.350 1498.8964 11:32:52.00M 2015-11-08T11:32:46.562Z|I-OCEAN7-304-XXXX| 26.15 12.716 40.020 34.349 1498.8948 11:32:52.20M 2015-11-08T11:32:46.762Z|I-OCEAN7-304-XXXX| 26.10 12.716 40.019 34.348 1498.8929 11:32:52.40M 2015-11-08T11:32:46.967Z|I-OCEAN7-304-XXXX| 26.15 12.716 40.019 34.348 1498.8929 11:32:52.60M 2015-11-08T11:32:47.167Z|I-OCEAN7-304-XXXX| 26.15 12.716 40.020 34.349 1498.8938 11:32:52.80M 2015-11-08T11:32:47.387Z|I-OCEAN7-304-XXXX| 26.15 12.716 40.020 34.349 1498.8938 11:32:53.01M 2015-11-08T11:32:47.596Z|I-OCEAN7-304-XXXX| 26.16 12.716 40.020 34.349 1498.8940 11:32:53.23M 2015-11-08T11:32:47.782Z|I-OCEAN7-304-XXXX| 26.17 12.716 40.016 34.345 1498.8881 11:32:53.41M 2015-11-08T11:32:47.982Z|I-OCEAN7-304-XXXX| 26.24 12.717 40.015 34.344 1498.8916 11:32:53.61M 2015-11-08T11:32:48.182Z|I-OCEAN7-304-XXXX| 26.23 12.717 40.009 34.338 1498.8842 11:32:53.81M 2015-11-08T11:32:48.387Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.009 34.337 1498.8860 11:32:54.03M 2015-11-08T11:32:48.592Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.009 34.338 1498.8871 11:32:54.23M 2015-11-08T11:32:48.792Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.009 34.338 1498.8879 11:32:54.43M 2015-11-08T11:32:48.997Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.017 34.345 1498.8970 11:32:54.63M 2015-11-08T11:32:49.197Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.019 34.346 1498.8989 11:32:54.83M 2015-11-08T11:32:49.402Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.020 34.347 1498.9015 11:32:55.04M 2015-11-08T11:32:49.607Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.020 34.348 1498.9021 11:32:55.25M 2015-11-08T11:32:49.807Z|I-OCEAN7-304-XXXX| 26.51 12.717 40.022 34.350 1498.9032 11:32:55.44M 2015-11-08T11:32:50.012Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.022 34.351 1498.9038 11:32:55.64M 2015-11-08T11:32:50.212Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.023 34.352 1498.9043 11:32:55.84M 2015-11-08T11:32:50.417Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.024 34.352 1498.9049 11:32:56.06M 2015-11-08T11:32:50.622Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.017 34.346 1498.8970 11:32:56.26M 2015-11-08T11:32:50.822Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.015 34.344 1498.8954 11:32:56.46M 2015-11-08T11:32:51.027Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.014 34.343 1498.8936 11:32:56.65M 2015-11-08T11:32:51.227Z|I-OCEAN7-304-XXXX| 26.53 12.716 40.014 34.343 1498.8918 11:32:56.86M 2015-11-08T11:32:51.432Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.013 34.343 1498.8910 11:32:57.07M 2015-11-08T11:32:51.632Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.013 34.343 1498.8907 11:32:57.27M 2015-11-08T11:32:51.857Z|I-OCEAN7-304-XXXX| 26.53 12.715 40.013 34.343 1498.8900 11:32:57.47M 2015-11-08T11:32:52.042Z|I-OCEAN7-304-XXXX| 26.50 12.715 40.016 34.346 1498.8932 11:32:57.69M 2015-11-08T11:32:52.242Z|I-OCEAN7-304-XXXX| 26.50 12.715 40.017 34.347 1498.8944 11:32:57.87M 2015-11-08T11:32:52.447Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.018 34.347 1498.8958 11:32:58.09M 2015-11-08T11:32:52.652Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.019 34.348 1498.8975 11:32:58.29M 2015-11-08T11:32:52.857Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.019 34.348 1498.8986 11:32:58.49M 2015-11-08T11:32:53.057Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.019 34.348 1498.8986 11:32:58.69M 2015-11-08T11:32:53.262Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.020 34.348 1498.8987 11:32:58.89M 2015-11-08T11:32:53.462Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.019 34.348 1498.8978 11:32:59.10M 2015-11-08T11:32:53.662Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.019 34.348 1498.8972 11:32:59.30M 2015-11-08T11:32:53.867Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.019 34.348 1498.8970 11:32:59.50M 2015-11-08T11:32:54.072Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.019 34.348 1498.8970 11:32:59.70M 2015-11-08T11:32:54.272Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.019 34.348 1498.8966 11:32:59.90M 2015-11-08T11:32:54.477Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.020 34.349 1498.8971 11:33:00.12M 2015-11-08T11:32:54.684Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.020 34.349 1498.8969 11:33:00.32M 2015-11-08T11:32:54.884Z|I-OCEAN7-304-XXXX| 26.33 12.716 40.025 34.354 1498.9017 11:33:00.52M 2015-11-08T11:32:55.085Z|I-OCEAN7-304-XXXX| 26.33 12.716 40.026 34.355 1498.9026 11:33:00.72M 2015-11-08T11:32:55.292Z|I-OCEAN7-304-XXXX| 26.34 12.716 40.027 34.356 1498.9037 11:33:00.91M 2015-11-08T11:32:55.492Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.027 34.356 1498.9033 11:33:01.14M 2015-11-08T11:32:55.697Z|I-OCEAN7-304-XXXX| 26.29 12.716 40.028 34.357 1498.9034 11:33:01.33M 2015-11-08T11:32:55.902Z|I-OCEAN7-304-XXXX| 26.27 12.716 40.027 34.356 1498.9032 11:33:01.53M 2015-11-08T11:32:56.102Z|I-OCEAN7-304-XXXX| 26.28 12.716 40.027 34.356 1498.9031 11:33:01.73M 2015-11-08T11:32:56.322Z|I-OCEAN7-304-XXXX| 26.25 12.716 40.022 34.351 1498.8966 11:33:01.93M 2015-11-08T11:32:56.507Z|I-OCEAN7-304-XXXX| 26.26 12.716 40.021 34.351 1498.8960 11:33:02.17M 2015-11-08T11:32:56.712Z|I-OCEAN7-304-XXXX| 26.26 12.716 40.020 34.350 1498.8949 11:33:02.35M 2015-11-08T11:32:56.912Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.020 34.346 1498.9019 11:33:02.55M 2015-11-08T11:32:57.120Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.019 34.345 1498.9012 11:33:02.75M 2015-11-08T11:32:57.322Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.017 34.343 1498.9003 11:33:02.94M 2015-11-08T11:32:57.522Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.016 34.342 1498.9000 11:33:03.16M 2015-11-08T11:32:57.722Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.015 34.342 1498.8987 11:33:03.36M 2015-11-08T11:32:57.933Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.015 34.342 1498.8983 11:33:03.56M 2015-11-08T11:32:58.133Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.022 34.348 1498.9063 11:33:03.76M 2015-11-08T11:32:58.333Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.023 34.349 1498.9084 11:33:03.96M 2015-11-08T11:32:58.537Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.023 34.349 1498.9066 11:33:04.18M 2015-11-08T11:32:58.742Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.022 34.348 1498.9054 11:33:04.38M 2015-11-08T11:32:58.942Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.020 34.348 1498.9037 11:33:04.58M 2015-11-08T11:32:59.147Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.019 34.347 1498.9015 11:33:04.78M 2015-11-08T11:32:59.347Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.019 34.347 1498.9003 11:33:05.00M 2015-11-08T11:32:59.552Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.018 34.347 1498.8986 11:33:05.19M 2015-11-08T11:32:59.761Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.017 34.346 1498.8964 11:33:05.39M 2015-11-08T11:32:59.963Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.016 34.345 1498.8948 11:33:05.59M 2015-11-08T11:33:00.162Z|I-OCEAN7-304-XXXX| 26.52 12.715 40.015 34.344 1498.8926 11:33:05.79M 2015-11-08T11:33:00.362Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.015 34.345 1498.8921 11:33:06.01M 2015-11-08T11:33:00.567Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.015 34.345 1498.8918 11:33:06.21M 2015-11-08T11:33:00.793Z|I-OCEAN7-304-XXXX| 26.53 12.715 40.014 34.345 1498.8912 11:33:06.41M 2015-11-08T11:33:00.977Z|I-OCEAN7-304-XXXX| 26.50 12.715 40.014 34.344 1498.8909 11:33:06.63M 2015-11-08T11:33:01.177Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.014 34.344 1498.8915 11:33:06.81M 2015-11-08T11:33:01.382Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.014 34.344 1498.8917 11:33:07.02M 2015-11-08T11:33:01.582Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.015 34.344 1498.8929 11:33:07.22M 2015-11-08T11:33:01.787Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.015 34.344 1498.8927 11:33:07.42M 2015-11-08T11:33:01.992Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.014 34.344 1498.8912 11:33:07.62M 2015-11-08T11:33:02.193Z|I-OCEAN7-304-XXXX| 26.47 12.715 40.020 34.350 1498.8977 11:33:07.82M 2015-11-08T11:33:02.393Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.022 34.351 1498.8990 11:33:08.04M 2015-11-08T11:33:02.603Z|I-OCEAN7-304-XXXX| 26.40 12.716 40.022 34.351 1498.8992 11:33:08.24M 2015-11-08T11:33:02.803Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.022 34.352 1498.8990 11:33:08.44M 2015-11-08T11:33:03.008Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.024 34.353 1498.9015 11:33:08.64M 2015-11-08T11:33:03.208Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.025 34.353 1498.9026 11:33:08.84M 2015-11-08T11:33:03.413Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.026 34.354 1498.9036 11:33:09.05M 2015-11-08T11:33:03.613Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.027 34.356 1498.9056 11:33:09.25M 2015-11-08T11:33:03.818Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.027 34.356 1498.9054 11:33:09.45M 2015-11-08T11:33:04.018Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.028 34.357 1498.9054 11:33:09.65M 2015-11-08T11:33:04.223Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.028 34.357 1498.9058 11:33:09.85M 2015-11-08T11:33:04.428Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.028 34.357 1498.9063 11:33:10.07M 2015-11-08T11:33:04.623Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.029 34.358 1498.9064 11:33:10.27M 2015-11-08T11:33:04.833Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.029 34.358 1498.9070 11:33:10.46M 2015-11-08T11:33:05.041Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.030 34.358 1498.9075 11:33:10.67M 2015-11-08T11:33:05.258Z|I-OCEAN7-304-XXXX| 26.40 12.716 40.030 34.359 1498.9081 11:33:10.87M 2015-11-08T11:33:05.443Z|I-OCEAN7-304-XXXX| 26.40 12.716 40.029 34.358 1498.9073 11:33:11.10M 2015-11-08T11:33:05.643Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.029 34.359 1498.9070 11:33:11.28M 2015-11-08T11:33:05.848Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.029 34.359 1498.9067 11:33:11.48M 2015-11-08T11:33:06.053Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.029 34.360 1498.8995 11:33:11.68M 2015-11-08T11:33:06.253Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.028 34.359 1498.8995 11:33:11.88M 2015-11-08T11:33:06.458Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.028 34.359 1498.9000 11:33:12.10M 2015-11-08T11:33:06.658Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.027 34.358 1498.9001 11:33:12.30M 2015-11-08T11:33:06.863Z|I-OCEAN7-304-XXXX| 26.40 12.714 40.027 34.358 1498.9010 11:33:12.49M 2015-11-08T11:33:07.068Z|I-OCEAN7-304-XXXX| 26.40 12.714 40.021 34.352 1498.8937 11:33:12.70M 2015-11-08T11:33:07.268Z|I-OCEAN7-304-XXXX| 26.36 12.714 40.020 34.351 1498.8928 11:33:12.89M 2015-11-08T11:33:07.473Z|I-OCEAN7-304-XXXX| 26.37 12.714 40.013 34.344 1498.8848 11:33:13.11M 2015-11-08T11:33:07.673Z|I-OCEAN7-304-XXXX| 26.37 12.714 40.013 34.344 1498.8854 11:33:13.31M 2015-11-08T11:33:07.883Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.014 34.344 1498.8865 11:33:13.51M 2015-11-08T11:33:08.083Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.014 34.344 1498.8877 11:33:13.71M 2015-11-08T11:33:08.284Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.014 34.344 1498.8883 11:33:13.91M 2015-11-08T11:33:08.488Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.015 34.344 1498.8896 11:33:14.13M 2015-11-08T11:33:08.688Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.015 34.344 1498.8903 11:33:14.33M 2015-11-08T11:33:08.893Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.014 34.344 1498.8903 11:33:14.52M 2015-11-08T11:33:09.093Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.014 34.344 1498.8911 11:33:14.72M 2015-11-08T11:33:09.298Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.020 34.350 1498.8977 11:33:14.92M 2015-11-08T11:33:09.503Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.014 34.344 1498.8911 11:33:15.14M 2015-11-08T11:33:09.723Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.015 34.345 1498.8905 11:33:15.34M 2015-11-08T11:33:09.957Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.015 34.345 1498.8906 11:33:15.56M 2015-11-08T11:33:10.113Z|I-OCEAN7-304-XXXX| 26.45 12.715 40.015 34.345 1498.8911 11:33:15.79M 2015-11-08T11:33:10.313Z|I-OCEAN7-304-XXXX| 26.44 12.715 40.015 34.345 1498.8912 11:33:15.94M 2015-11-08T11:33:10.520Z|I-OCEAN7-304-XXXX| 26.44 12.715 40.018 34.348 1498.8953 11:33:16.16M 2015-11-08T11:33:10.723Z|I-OCEAN7-304-XXXX| 26.43 12.716 40.018 34.348 1498.8949 11:33:16.36M 2015-11-08T11:33:10.923Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.018 34.347 1498.8958 11:33:16.56M 2015-11-08T11:33:11.128Z|I-OCEAN7-304-XXXX| 26.49 12.716 40.018 34.347 1498.8965 11:33:16.76M 2015-11-08T11:33:11.328Z|I-OCEAN7-304-XXXX| 26.49 12.716 40.018 34.347 1498.8975 11:33:16.96M 2015-11-08T11:33:11.533Z|I-OCEAN7-304-XXXX| 26.49 12.716 40.019 34.348 1498.8986 11:33:17.17M 2015-11-08T11:33:11.738Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.020 34.348 1498.8998 11:33:17.37M 2015-11-08T11:33:11.938Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.013 34.342 1498.8922 11:33:17.57M 2015-11-08T11:33:12.157Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.012 34.341 1498.8918 11:33:17.77M 2015-11-08T11:33:12.343Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.013 34.342 1498.8938 11:33:17.97M 2015-11-08T11:33:12.548Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.015 34.343 1498.8955 11:33:18.19M 2015-11-08T11:33:12.748Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.015 34.343 1498.8967 11:33:18.39M 2015-11-08T11:33:12.953Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.016 34.344 1498.8978 11:33:18.59M 2015-11-08T11:33:13.153Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.017 34.345 1498.8994 11:33:18.78M 2015-11-08T11:33:13.361Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.018 34.346 1498.9006 11:33:19.00M 2015-11-08T11:33:13.563Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.020 34.347 1498.9017 11:33:19.20M 2015-11-08T11:33:13.768Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.021 34.349 1498.9025 11:33:19.40M 2015-11-08T11:33:13.973Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.021 34.349 1498.9017 11:33:19.60M 2015-11-08T11:33:14.188Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.021 34.349 1498.9011 11:33:19.80M 2015-11-08T11:33:14.373Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.022 34.350 1498.9001 11:33:20.04M 2015-11-08T11:33:14.578Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.023 34.351 1498.9005 11:33:20.22M 2015-11-08T11:33:14.783Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.023 34.352 1498.9016 11:33:20.42M 2015-11-08T11:33:15.028Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.024 34.352 1498.9022 11:33:20.62M 2015-11-08T11:33:15.188Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.024 34.352 1498.9025 11:33:20.86M 2015-11-08T11:33:15.388Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.024 34.352 1498.9026 11:33:21.03M 2015-11-08T11:33:15.593Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.024 34.352 1498.9031 11:33:21.23M 2015-11-08T11:33:15.793Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.020 34.348 1498.8986 11:33:21.43M 2015-11-08T11:33:16.003Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.019 34.347 1498.8972 11:33:21.63M 2015-11-08T11:33:16.203Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.018 34.347 1498.8961 11:33:21.83M 2015-11-08T11:33:16.403Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.017 34.345 1498.8944 11:33:22.05M 2015-11-08T11:33:16.608Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.016 34.345 1498.8937 11:33:22.25M 2015-11-08T11:33:16.808Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.016 34.344 1498.8932 11:33:22.45M 2015-11-08T11:33:17.013Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.015 34.343 1498.8921 11:33:22.65M 2015-11-08T11:33:17.218Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.014 34.343 1498.8912 11:33:22.85M 2015-11-08T11:33:17.423Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.014 34.343 1498.8911 11:33:23.06M 2015-11-08T11:33:17.628Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.014 34.343 1498.8909 11:33:23.26M 2015-11-08T11:33:17.828Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.016 34.345 1498.8942 11:33:23.46M 2015-11-08T11:33:18.033Z|I-OCEAN7-304-XXXX| 26.40 12.717 40.017 34.346 1498.8955 11:33:23.66M 2015-11-08T11:33:18.233Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.018 34.347 1498.8981 11:33:23.86M 2015-11-08T11:33:18.433Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.016 34.344 1498.8950 11:33:24.08M 2015-11-08T11:33:18.653Z|I-OCEAN7-304-XXXX| 26.46 12.716 40.015 34.344 1498.8943 11:33:24.28M 2015-11-08T11:33:18.843Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.019 34.348 1498.8977 11:33:24.49M 2015-11-08T11:33:19.043Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.020 34.349 1498.8992 11:33:24.68M 2015-11-08T11:33:19.248Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.021 34.350 1498.9005 11:33:24.88M 2015-11-08T11:33:19.453Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.019 34.348 1498.8994 11:33:25.09M 2015-11-08T11:33:19.653Z|I-OCEAN7-304-XXXX| 26.46 12.716 40.019 34.348 1498.8988 11:33:25.29M 2015-11-08T11:33:19.853Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.020 34.349 1498.8987 11:33:25.49M 2015-11-08T11:33:20.059Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.020 34.349 1498.8987 11:33:25.69M 2015-11-08T11:33:20.263Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.018 34.347 1498.8962 11:33:25.89M 2015-11-08T11:33:20.468Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.018 34.347 1498.8960 11:33:26.11M 2015-11-08T11:33:20.668Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.018 34.347 1498.8960 11:33:26.31M 2015-11-08T11:33:20.873Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.010 34.340 1498.8871 11:33:26.51M 2015-11-08T11:33:21.083Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.012 34.341 1498.8889 11:33:26.71M 2015-11-08T11:33:21.283Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.011 34.341 1498.8876 11:33:26.91M 2015-11-08T11:33:21.483Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.014 34.343 1498.8899 11:33:27.12M 2015-11-08T11:33:21.683Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.015 34.344 1498.8911 11:33:27.32M 2015-11-08T11:33:21.888Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.016 34.345 1498.8917 11:33:27.52M 2015-11-08T11:33:22.093Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.017 34.347 1498.8931 11:33:27.72M 2015-11-08T11:33:22.293Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.018 34.349 1498.8926 11:33:27.92M 2015-11-08T11:33:22.494Z|I-OCEAN7-304-XXXX| 26.38 12.714 40.020 34.351 1498.8938 11:33:28.14M 2015-11-08T11:33:22.698Z|I-OCEAN7-304-XXXX| 26.37 12.714 40.022 34.353 1498.8959 11:33:28.34M 2015-11-08T11:33:22.903Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.025 34.355 1498.8990 11:33:28.54M 2015-11-08T11:33:23.124Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.027 34.357 1498.9026 11:33:28.74M 2015-11-08T11:33:23.308Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.019 34.349 1498.8926 11:33:28.95M 2015-11-08T11:33:23.514Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.018 34.348 1498.8926 11:33:29.15M 2015-11-08T11:33:23.713Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.021 34.351 1498.8964 11:33:29.35M 2015-11-08T11:33:23.913Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.021 34.351 1498.8966 11:33:29.55M 2015-11-08T11:33:24.120Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.021 34.350 1498.8964 11:33:29.75M 2015-11-08T11:33:24.324Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.020 34.350 1498.8964 11:33:29.95M 2015-11-08T11:33:24.528Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.014 34.344 1498.8893 11:33:30.17M 2015-11-08T11:33:24.729Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.014 34.343 1498.8896 11:33:30.37M 2015-11-08T11:33:24.934Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.013 34.342 1498.8894 11:33:30.57M 2015-11-08T11:33:25.139Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.012 34.342 1498.8893 11:33:30.77M 2015-11-08T11:33:25.338Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.012 34.341 1498.8882 11:33:30.96M 2015-11-08T11:33:25.544Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.011 34.340 1498.8884 11:33:31.18M 2015-11-08T11:33:25.744Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.010 34.339 1498.8872 11:33:31.38M 2015-11-08T11:33:25.948Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.009 34.338 1498.8856 11:33:31.58M 2015-11-08T11:33:26.149Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.009 34.338 1498.8848 11:33:31.78M 2015-11-08T11:33:26.354Z|I-OCEAN7-304-XXXX| 26.33 12.716 40.009 34.338 1498.8844 11:33:32.00M 2015-11-08T11:33:26.561Z|I-OCEAN7-304-XXXX| 26.33 12.716 40.009 34.339 1498.8838 11:33:32.20M 2015-11-08T11:33:26.764Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.010 34.340 1498.8844 11:33:32.40M 2015-11-08T11:33:26.964Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.019 34.349 1498.8947 11:33:32.60M 2015-11-08T11:33:27.169Z|I-OCEAN7-304-XXXX| 26.35 12.715 40.020 34.350 1498.8960 11:33:32.79M 2015-11-08T11:33:27.369Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.021 34.350 1498.8970 11:33:33.01M 2015-11-08T11:33:27.589Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.027 34.356 1498.9043 11:33:33.21M 2015-11-08T11:33:27.779Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.027 34.356 1498.9050 11:33:33.43M 2015-11-08T11:33:27.979Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.028 34.357 1498.9059 11:33:33.61M 2015-11-08T11:33:28.179Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.026 34.355 1498.9034 11:33:33.81M 2015-11-08T11:33:28.384Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.026 34.355 1498.9034 11:33:34.03M 2015-11-08T11:33:28.589Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.026 34.355 1498.9030 11:33:34.23M 2015-11-08T11:33:28.789Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.026 34.355 1498.9042 11:33:34.43M 2015-11-08T11:33:28.994Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.026 34.355 1498.9042 11:33:34.63M 2015-11-08T11:33:29.200Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.021 34.350 1498.8977 11:33:34.83M 2015-11-08T11:33:29.400Z|I-OCEAN7-304-XXXX| 26.40 12.716 40.021 34.350 1498.8976 11:33:35.04M 2015-11-08T11:33:29.604Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.020 34.350 1498.8977 11:33:35.24M 2015-11-08T11:33:29.809Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.022 34.351 1498.8999 11:33:35.44M 2015-11-08T11:33:30.009Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.023 34.352 1498.9010 11:33:35.64M 2015-11-08T11:33:30.260Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.023 34.352 1498.9008 11:33:35.84M 2015-11-08T11:33:30.414Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.023 34.352 1498.9006 11:33:36.10M 2015-11-08T11:33:30.614Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.026 34.355 1498.9041 11:33:36.26M 2015-11-08T11:33:30.824Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.026 34.355 1498.9043 11:33:36.46M 2015-11-08T11:33:31.024Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.026 34.356 1498.9043 11:33:36.66M 2015-11-08T11:33:31.229Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.026 34.355 1498.9042 11:33:36.85M 2015-11-08T11:33:31.434Z|I-OCEAN7-304-XXXX| 26.49 12.716 40.026 34.355 1498.9047 11:33:37.07M 2015-11-08T11:33:31.634Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.021 34.350 1498.9000 11:33:37.27M 2015-11-08T11:33:31.834Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.020 34.349 1498.8994 11:33:37.47M 2015-11-08T11:33:32.054Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.020 34.348 1498.8997 11:33:37.67M 2015-11-08T11:33:32.241Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.020 34.348 1498.9003 11:33:37.89M 2015-11-08T11:33:32.444Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.020 34.347 1498.9014 11:33:38.09M 2015-11-08T11:33:32.649Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.019 34.347 1498.9012 11:33:38.29M 2015-11-08T11:33:32.877Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.019 34.346 1498.9010 11:33:38.49M 2015-11-08T11:33:33.054Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.023 34.350 1498.9044 11:33:38.69M 2015-11-08T11:33:33.259Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.023 34.350 1498.9048 11:33:38.88M 2015-11-08T11:33:33.464Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.023 34.351 1498.9048 11:33:39.10M 2015-11-08T11:33:33.664Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.024 34.351 1498.9050 11:33:39.30M 2015-11-08T11:33:33.864Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.024 34.352 1498.9058 11:33:39.50M 2015-11-08T11:33:34.069Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.025 34.353 1498.9064 11:33:39.70M 2015-11-08T11:33:34.269Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.027 34.354 1498.9081 11:33:39.90M 2015-11-08T11:33:34.474Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.028 34.355 1498.9092 11:33:40.12M 2015-11-08T11:33:34.683Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.026 34.353 1498.9065 11:33:40.32M 2015-11-08T11:33:34.883Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.027 34.354 1498.9064 11:33:40.52M 2015-11-08T11:33:35.084Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.027 34.354 1498.9063 11:33:40.71M 2015-11-08T11:33:35.286Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.027 34.354 1498.9060 11:33:40.91M 2015-11-08T11:33:35.489Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.027 34.354 1498.9055 11:33:41.13M 2015-11-08T11:33:35.694Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.026 34.354 1498.9047 11:33:41.33M 2015-11-08T11:33:35.899Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.025 34.353 1498.9043 11:33:41.53M 2015-11-08T11:33:36.099Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.024 34.352 1498.9037 11:33:41.73M 2015-11-08T11:33:36.304Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.024 34.352 1498.9036 11:33:41.93M 2015-11-08T11:33:36.524Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.023 34.351 1498.9036 11:33:42.15M 2015-11-08T11:33:36.709Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.022 34.350 1498.9034 11:33:42.36M 2015-11-08T11:33:36.909Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.023 34.350 1498.9041 11:33:42.55M 2015-11-08T11:33:37.114Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.023 34.350 1498.9045 11:33:42.74M 2015-11-08T11:33:37.320Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.018 34.346 1498.8994 11:33:42.94M 2015-11-08T11:33:37.520Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.018 34.346 1498.8981 11:33:43.16M 2015-11-08T11:33:37.724Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.017 34.346 1498.8976 11:33:43.36M 2015-11-08T11:33:37.929Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.017 34.346 1498.8977 11:33:43.56M 2015-11-08T11:33:38.129Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.017 34.345 1498.8977 11:33:43.76M 2015-11-08T11:33:38.334Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.020 34.348 1498.9012 11:33:43.96M 2015-11-08T11:33:38.534Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.021 34.349 1498.9016 11:33:44.18M 2015-11-08T11:33:38.739Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.018 34.347 1498.8978 11:33:44.38M 2015-11-08T11:33:38.944Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.018 34.347 1498.8973 11:33:44.57M 2015-11-08T11:33:39.144Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.018 34.347 1498.8972 11:33:44.78M 2015-11-08T11:33:39.349Z|I-OCEAN7-304-XXXX| 26.49 12.716 40.017 34.346 1498.8962 11:33:44.97M 2015-11-08T11:33:39.554Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.017 34.346 1498.8961 11:33:45.19M 2015-11-08T11:33:39.754Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.013 34.342 1498.8916 11:33:45.39M 2015-11-08T11:33:39.954Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.020 34.349 1498.8988 11:33:45.59M 2015-11-08T11:33:40.160Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.021 34.350 1498.8992 11:33:45.79M 2015-11-08T11:33:40.364Z|I-OCEAN7-304-XXXX| 26.48 12.715 40.022 34.351 1498.8994 11:33:46.01M 2015-11-08T11:33:40.564Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.022 34.351 1498.9004 11:33:46.21M 2015-11-08T11:33:40.769Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.023 34.352 1498.9011 11:33:46.41M 2015-11-08T11:33:40.989Z|I-OCEAN7-304-XXXX| 26.43 12.716 40.023 34.352 1498.9015 11:33:46.61M 2015-11-08T11:33:41.174Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.025 34.354 1498.9031 11:33:46.82M 2015-11-08T11:33:41.379Z|I-OCEAN7-304-XXXX| 26.40 12.716 40.025 34.353 1498.9031 11:33:47.02M 2015-11-08T11:33:41.579Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.021 34.349 1498.8986 11:33:47.22M 2015-11-08T11:33:41.784Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.020 34.349 1498.8988 11:33:47.42M 2015-11-08T11:33:41.989Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.015 34.343 1498.8934 11:33:47.62M 2015-11-08T11:33:42.189Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.014 34.342 1498.8927 11:33:47.82M 2015-11-08T11:33:42.394Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.014 34.342 1498.8936 11:33:48.04M 2015-11-08T11:33:42.594Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.014 34.342 1498.8925 11:33:48.24M 2015-11-08T11:33:42.800Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.021 34.349 1498.9009 11:33:48.44M 2015-11-08T11:33:43.004Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.022 34.350 1498.9019 11:33:48.64M 2015-11-08T11:33:43.204Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.022 34.350 1498.9023 11:33:48.84M 2015-11-08T11:33:43.409Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.023 34.350 1498.9044 11:33:49.05M 2015-11-08T11:33:43.609Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.023 34.351 1498.9048 11:33:49.25M 2015-11-08T11:33:43.814Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.025 34.352 1498.9056 11:33:49.45M 2015-11-08T11:33:44.019Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.025 34.353 1498.9065 11:33:49.65M 2015-11-08T11:33:44.224Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.026 34.353 1498.9067 11:33:49.85M 2015-11-08T11:33:44.424Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.024 34.352 1498.9045 11:33:50.07M 2015-11-08T11:33:44.637Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.021 34.349 1498.9001 11:33:50.27M 2015-11-08T11:33:44.829Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.022 34.350 1498.9010 11:33:50.47M 2015-11-08T11:33:45.029Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.023 34.351 1498.9015 11:33:50.67M 2015-11-08T11:33:45.235Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.022 34.351 1498.9008 11:33:50.86M 2015-11-08T11:33:45.455Z|I-OCEAN7-304-XXXX| 26.40 12.716 40.022 34.351 1498.9006 11:33:51.08M 2015-11-08T11:33:45.644Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.023 34.352 1498.9012 11:33:51.30M 2015-11-08T11:33:45.844Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.023 34.352 1498.9006 11:33:51.48M 2015-11-08T11:33:46.049Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.023 34.352 1498.9022 11:33:51.68M 2015-11-08T11:33:46.254Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.024 34.353 1498.9033 11:33:51.88M 2015-11-08T11:33:46.454Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.023 34.352 1498.9021 11:33:52.10M 2015-11-08T11:33:46.659Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.023 34.352 1498.9023 11:33:52.30M 2015-11-08T11:33:46.864Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.023 34.352 1498.9028 11:33:52.50M 2015-11-08T11:33:47.064Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.023 34.352 1498.9019 11:33:52.70M 2015-11-08T11:33:47.265Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.023 34.352 1498.9020 11:33:52.89M 2015-11-08T11:33:47.470Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.017 34.346 1498.8961 11:33:53.11M 2015-11-08T11:33:47.675Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.016 34.345 1498.8959 11:33:53.31M 2015-11-08T11:33:47.875Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.019 34.348 1498.8986 11:33:53.51M 2015-11-08T11:33:48.084Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.020 34.348 1498.8988 11:33:53.71M 2015-11-08T11:33:48.283Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.020 34.348 1498.8993 11:33:53.91M 2015-11-08T11:33:48.485Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.019 34.348 1498.8993 11:33:54.13M 2015-11-08T11:33:48.690Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.020 34.348 1498.8995 11:33:54.33M 2015-11-08T11:33:48.895Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.020 34.348 1498.9004 11:33:54.53M 2015-11-08T11:33:49.095Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.020 34.348 1498.8999 11:33:54.73M 2015-11-08T11:33:49.300Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.020 34.347 1498.9001 11:33:54.92M 2015-11-08T11:33:49.500Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.019 34.347 1498.8992 11:33:55.14M 2015-11-08T11:33:49.705Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.018 34.346 1498.8984 11:33:55.34M 2015-11-08T11:33:49.925Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.018 34.346 1498.8988 11:33:55.54M 2015-11-08T11:33:50.110Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.011 34.339 1498.8910 11:33:55.76M 2015-11-08T11:33:50.310Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.011 34.339 1498.8918 11:33:55.94M 2015-11-08T11:33:50.561Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.011 34.339 1498.8916 11:33:56.16M 2015-11-08T11:33:50.720Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.016 34.343 1498.8965 11:33:56.40M 2015-11-08T11:33:50.921Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.016 34.344 1498.8967 11:33:56.56M 2015-11-08T11:33:51.120Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.023 34.351 1498.9042 11:33:56.76M 2015-11-08T11:33:51.325Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.024 34.351 1498.9047 11:33:56.95M 2015-11-08T11:33:51.530Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.024 34.351 1498.9049 11:33:57.17M 2015-11-08T11:33:51.730Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.023 34.351 1498.9037 11:33:57.37M 2015-11-08T11:33:51.935Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.023 34.351 1498.9032 11:33:57.57M 2015-11-08T11:33:52.140Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.024 34.352 1498.9044 11:33:57.77M 2015-11-08T11:33:52.345Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.024 34.352 1498.9032 11:33:57.97M 2015-11-08T11:33:52.545Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.023 34.352 1498.9019 11:33:58.19M 2015-11-08T11:33:52.745Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.023 34.351 1498.9016 11:33:58.39M 2015-11-08T11:33:52.950Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.025 34.354 1498.9038 11:33:58.58M 2015-11-08T11:33:53.155Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.025 34.354 1498.9036 11:33:58.78M 2015-11-08T11:33:53.355Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.024 34.352 1498.9067 11:33:59.01M 2015-11-08T11:33:53.561Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.023 34.351 1498.9059 11:33:59.20M 2015-11-08T11:33:53.765Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.022 34.349 1498.9054 11:33:59.40M 2015-11-08T11:33:53.965Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.021 34.348 1498.9053 11:33:59.60M 2015-11-08T11:33:54.170Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.021 34.348 1498.9052 11:33:59.80M 2015-11-08T11:33:54.385Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.021 34.347 1498.9049 11:34:00.02M 2015-11-08T11:33:54.575Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.020 34.347 1498.9047 11:34:00.23M 2015-11-08T11:33:54.780Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.020 34.346 1498.9041 11:34:00.42M 2015-11-08T11:33:54.985Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.020 34.346 1498.9042 11:34:00.62M 2015-11-08T11:33:55.185Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.020 34.346 1498.9041 11:34:00.81M 2015-11-08T11:33:55.390Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.019 34.346 1498.9036 11:34:01.03M 2015-11-08T11:33:55.635Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.019 34.346 1498.9030 11:34:01.23M 2015-11-08T11:33:55.790Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.019 34.346 1498.9026 11:34:01.48M 2015-11-08T11:33:55.995Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.019 34.346 1498.9025 11:34:01.63M 2015-11-08T11:33:56.203Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.019 34.347 1498.9022 11:34:01.83M 2015-11-08T11:33:56.408Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.020 34.347 1498.9023 11:34:02.05M 2015-11-08T11:33:56.605Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.019 34.347 1498.9014 11:34:02.25M 2015-11-08T11:33:56.810Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.019 34.347 1498.9006 11:34:02.44M 2015-11-08T11:33:57.010Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.018 34.346 1498.8994 11:34:02.64M 2015-11-08T11:33:57.215Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.018 34.346 1498.8988 11:34:02.84M 2015-11-08T11:33:57.420Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.017 34.345 1498.8984 11:34:03.06M 2015-11-08T11:33:57.620Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.017 34.345 1498.8979 11:34:03.26M 2015-11-08T11:33:57.825Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.017 34.345 1498.8970 11:34:03.46M 2015-11-08T11:33:58.037Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.017 34.345 1498.8978 11:34:03.66M 2015-11-08T11:33:58.230Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.018 34.347 1498.8953 11:34:03.86M 2015-11-08T11:33:58.430Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.018 34.347 1498.8960 11:34:04.08M 2015-11-08T11:33:58.635Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.018 34.347 1498.8965 11:34:04.28M 2015-11-08T11:33:58.855Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.018 34.347 1498.8965 11:34:04.48M 2015-11-08T11:33:59.040Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.022 34.351 1498.9014 11:34:04.69M 2015-11-08T11:33:59.245Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.022 34.351 1498.9011 11:34:04.87M 2015-11-08T11:33:59.450Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.023 34.351 1498.9022 11:34:05.09M 2015-11-08T11:33:59.650Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.019 34.348 1498.8972 11:34:05.29M 2015-11-08T11:33:59.855Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.018 34.347 1498.8975 11:34:05.49M 2015-11-08T11:34:00.055Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.018 34.346 1498.8979 11:34:05.69M 2015-11-08T11:34:00.260Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.018 34.346 1498.8984 11:34:05.89M 2015-11-08T11:34:00.477Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.012 34.340 1498.8920 11:34:06.11M 2015-11-08T11:34:00.715Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.013 34.340 1498.8929 11:34:06.31M 2015-11-08T11:34:00.865Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.013 34.341 1498.8936 11:34:06.55M 2015-11-08T11:34:01.070Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.014 34.341 1498.8940 11:34:06.70M 2015-11-08T11:34:01.275Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.014 34.341 1498.8945 11:34:06.90M 2015-11-08T11:34:01.475Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.014 34.342 1498.8942 11:34:07.12M 2015-11-08T11:34:01.717Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.014 34.342 1498.8933 11:34:07.32M 2015-11-08T11:34:01.883Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.024 34.351 1498.9047 11:34:07.52M 2015-11-08T11:34:02.085Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.025 34.352 1498.9053 11:34:07.72M 2015-11-08T11:34:02.290Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.025 34.353 1498.9056 11:34:07.92M 2015-11-08T11:34:02.495Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.020 34.348 1498.9000 11:34:08.14M 2015-11-08T11:34:02.695Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.019 34.347 1498.8982 11:34:08.34M 2015-11-08T11:34:02.900Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.018 34.346 1498.8975 11:34:08.54M 2015-11-08T11:34:03.105Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.017 34.345 1498.8951 11:34:08.73M 2015-11-08T11:34:03.325Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.015 34.343 1498.8937 11:34:08.93M 2015-11-08T11:34:03.510Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.015 34.344 1498.8937 11:34:09.17M 2015-11-08T11:34:03.710Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.016 34.344 1498.8945 11:34:09.35M 2015-11-08T11:34:03.915Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.012 34.340 1498.8921 11:34:09.55M 2015-11-08T11:34:04.120Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.012 34.339 1498.8921 11:34:09.75M 2015-11-08T11:34:04.320Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.011 34.339 1498.8926 11:34:09.95M 2015-11-08T11:34:04.525Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.011 34.338 1498.8918 11:34:10.17M 2015-11-08T11:34:04.725Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.010 34.338 1498.8910 11:34:10.37M 2015-11-08T11:34:04.930Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.010 34.338 1498.8912 11:34:10.56M 2015-11-08T11:34:05.130Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.010 34.337 1498.8918 11:34:10.76M 2015-11-08T11:34:05.335Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.010 34.337 1498.8925 11:34:10.96M 2015-11-08T11:34:05.540Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.010 34.337 1498.8927 11:34:11.18M 2015-11-08T11:34:05.740Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.011 34.338 1498.8940 11:34:11.38M 2015-11-08T11:34:05.945Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.011 34.338 1498.8938 11:34:11.58M 2015-11-08T11:34:06.150Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.010 34.338 1498.8931 11:34:11.78M 2015-11-08T11:34:06.350Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.016 34.344 1498.8994 11:34:12.00M 2015-11-08T11:34:06.555Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.017 34.344 1498.9004 11:34:12.20M 2015-11-08T11:34:06.755Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.017 34.344 1498.9014 11:34:12.40M 2015-11-08T11:34:06.961Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.013 34.341 1498.8969 11:34:12.59M 2015-11-08T11:34:07.161Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.013 34.341 1498.8959 11:34:12.79M 2015-11-08T11:34:07.365Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.012 34.340 1498.8948 11:34:13.01M 2015-11-08T11:34:07.596Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.012 34.340 1498.8940 11:34:13.21M 2015-11-08T11:34:07.791Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.012 34.340 1498.8931 11:34:13.41M 2015-11-08T11:34:07.975Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.011 34.339 1498.8921 11:34:13.63M 2015-11-08T11:34:08.175Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.011 34.340 1498.8910 11:34:13.81M 2015-11-08T11:34:08.385Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.011 34.340 1498.8906 11:34:14.03M 2015-11-08T11:34:08.585Z|I-OCEAN7-304-XXXX| 26.43 12.717 40.012 34.340 1498.8916 11:34:14.23M 2015-11-08T11:34:08.785Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.013 34.342 1498.8921 11:34:14.43M 2015-11-08T11:34:08.990Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.014 34.342 1498.8928 11:34:14.62M 2015-11-08T11:34:09.195Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.015 34.343 1498.8936 11:34:14.82M 2015-11-08T11:34:09.395Z|I-OCEAN7-304-XXXX| 26.29 12.717 40.016 34.344 1498.8937 11:34:15.04M 2015-11-08T11:34:09.601Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.017 34.346 1498.8951 11:34:15.24M 2015-11-08T11:34:09.805Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.019 34.348 1498.8972 11:34:15.44M 2015-11-08T11:34:10.005Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.024 34.352 1498.9017 11:34:15.64M 2015-11-08T11:34:10.210Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.025 34.353 1498.9022 11:34:15.84M 2015-11-08T11:34:10.410Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.025 34.353 1498.9034 11:34:16.06M 2015-11-08T11:34:10.615Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.027 34.355 1498.9059 11:34:16.26M 2015-11-08T11:34:10.865Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.029 34.356 1498.9091 11:34:16.46M 2015-11-08T11:34:11.021Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.023 34.351 1498.9011 11:34:16.70M 2015-11-08T11:34:11.225Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.022 34.350 1498.9009 11:34:16.85M 2015-11-08T11:34:11.425Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.021 34.349 1498.9014 11:34:17.07M 2015-11-08T11:34:11.631Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.021 34.348 1498.9019 11:34:17.27M 2015-11-08T11:34:11.831Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.020 34.347 1498.9030 11:34:17.47M 2015-11-08T11:34:12.036Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.020 34.347 1498.9030 11:34:17.67M 2015-11-08T11:34:12.256Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.020 34.347 1498.9026 11:34:17.87M 2015-11-08T11:34:12.441Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.019 34.346 1498.9025 11:34:18.10M 2015-11-08T11:34:12.646Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.018 34.345 1498.9025 11:34:18.29M 2015-11-08T11:34:12.846Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.019 34.345 1498.9031 11:34:18.49M 2015-11-08T11:34:13.051Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.019 34.345 1498.9032 11:34:18.68M 2015-11-08T11:34:13.256Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.018 34.345 1498.9031 11:34:18.88M 2015-11-08T11:34:13.461Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.018 34.345 1498.9022 11:34:19.10M 2015-11-08T11:34:13.661Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.018 34.344 1498.9019 11:34:19.30M 2015-11-08T11:34:13.861Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.017 34.344 1498.9010 11:34:19.50M 2015-11-08T11:34:14.066Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.016 34.343 1498.9009 11:34:19.70M 2015-11-08T11:34:14.271Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.016 34.343 1498.9009 11:34:19.90M 2015-11-08T11:34:14.471Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.016 34.343 1498.9004 11:34:20.12M 2015-11-08T11:34:14.676Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.017 34.344 1498.9008 11:34:20.31M 2015-11-08T11:34:14.883Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.017 34.344 1498.9000 11:34:20.51M 2015-11-08T11:34:15.083Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.017 34.344 1498.8998 11:34:20.71M 2015-11-08T11:34:15.286Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.017 34.344 1498.9000 11:34:20.91M 2015-11-08T11:34:15.486Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.017 34.344 1498.9005 11:34:21.13M 2015-11-08T11:34:15.691Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.016 34.343 1498.9004 11:34:21.33M 2015-11-08T11:34:15.936Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.023 34.349 1498.9078 11:34:21.53M 2015-11-08T11:34:16.096Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.023 34.350 1498.9084 11:34:21.77M 2015-11-08T11:34:16.301Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.023 34.349 1498.9082 11:34:21.93M 2015-11-08T11:34:16.501Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.022 34.348 1498.9086 11:34:22.15M 2015-11-08T11:34:16.722Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.023 34.349 1498.9095 11:34:22.34M 2015-11-08T11:34:16.906Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.023 34.348 1498.9099 11:34:22.56M 2015-11-08T11:34:17.111Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.023 34.348 1498.9104 11:34:22.74M 2015-11-08T11:34:17.317Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.023 34.349 1498.9110 11:34:22.94M 2015-11-08T11:34:17.516Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.023 34.349 1498.9111 11:34:23.16M 2015-11-08T11:34:17.721Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.023 34.349 1498.9105 11:34:23.36M 2015-11-08T11:34:17.921Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.022 34.348 1498.9098 11:34:23.56M 2015-11-08T11:34:18.131Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.022 34.347 1498.9091 11:34:23.76M 2015-11-08T11:34:18.331Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.024 34.350 1498.9109 11:34:23.96M 2015-11-08T11:34:18.531Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.025 34.351 1498.9124 11:34:24.18M 2015-11-08T11:34:18.736Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.026 34.351 1498.9135 11:34:24.37M 2015-11-08T11:34:18.936Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.020 34.346 1498.9065 11:34:24.58M 2015-11-08T11:34:19.141Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.019 34.345 1498.9054 11:34:24.77M 2015-11-08T11:34:19.346Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.018 34.344 1498.9033 11:34:24.97M 2015-11-08T11:34:19.551Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.017 34.343 1498.9026 11:34:25.19M 2015-11-08T11:34:19.757Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.016 34.342 1498.9006 11:34:25.39M 2015-11-08T11:34:19.951Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.015 34.342 1498.8987 11:34:25.59M 2015-11-08T11:34:20.156Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.014 34.341 1498.8971 11:34:25.79M 2015-11-08T11:34:20.361Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.014 34.341 1498.8962 11:34:26.01M 2015-11-08T11:34:20.566Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.015 34.342 1498.8956 11:34:26.21M 2015-11-08T11:34:20.766Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.014 34.341 1498.8936 11:34:26.41M 2015-11-08T11:34:21.016Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.014 34.341 1498.8942 11:34:26.60M 2015-11-08T11:34:21.191Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.013 34.341 1498.8937 11:34:26.85M 2015-11-08T11:34:21.376Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.018 34.345 1498.8982 11:34:27.04M 2015-11-08T11:34:21.576Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.019 34.347 1498.8955 11:34:27.22M 2015-11-08T11:34:21.781Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.020 34.349 1498.8971 11:34:27.42M 2015-11-08T11:34:21.986Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.021 34.349 1498.8987 11:34:27.62M 2015-11-08T11:34:22.186Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.022 34.350 1498.9010 11:34:27.82M 2015-11-08T11:34:22.391Z|I-OCEAN7-304-XXXX| 26.24 12.717 40.023 34.352 1498.9011 11:34:28.04M 2015-11-08T11:34:22.591Z|I-OCEAN7-304-XXXX| 26.29 12.717 40.022 34.350 1498.9010 11:34:28.24M 2015-11-08T11:34:22.796Z|I-OCEAN7-304-XXXX| 26.29 12.717 40.022 34.350 1498.9010 11:34:28.43M 2015-11-08T11:34:23.001Z|I-OCEAN7-304-XXXX| 26.29 12.717 40.021 34.349 1498.9004 11:34:28.63M 2015-11-08T11:34:23.201Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.021 34.349 1498.8997 11:34:28.83M 2015-11-08T11:34:23.406Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.020 34.348 1498.8999 11:34:29.05M 2015-11-08T11:34:23.606Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.019 34.347 1498.9003 11:34:29.25M 2015-11-08T11:34:23.811Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.018 34.345 1498.8988 11:34:29.45M 2015-11-08T11:34:24.016Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.018 34.345 1498.8999 11:34:29.65M 2015-11-08T11:34:24.216Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.018 34.345 1498.9016 11:34:29.85M 2015-11-08T11:34:24.421Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.018 34.345 1498.9020 11:34:30.06M 2015-11-08T11:34:24.621Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.019 34.345 1498.9033 11:34:30.27M 2015-11-08T11:34:24.826Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.019 34.345 1498.9043 11:34:30.46M 2015-11-08T11:34:25.031Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.019 34.345 1498.9042 11:34:30.66M 2015-11-08T11:34:25.237Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.020 34.346 1498.9058 11:34:30.86M 2015-11-08T11:34:25.436Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.018 34.344 1498.9045 11:34:31.08M 2015-11-08T11:34:25.656Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.018 34.344 1498.9039 11:34:31.28M 2015-11-08T11:34:25.841Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.018 34.344 1498.9036 11:34:31.50M 2015-11-08T11:34:26.041Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.017 34.344 1498.9028 11:34:31.68M 2015-11-08T11:34:26.246Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.017 34.344 1498.9032 11:34:31.88M 2015-11-08T11:34:26.451Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.017 34.343 1498.9027 11:34:32.10M 2015-11-08T11:34:26.651Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.017 34.344 1498.9028 11:34:32.29M 2015-11-08T11:34:26.856Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.017 34.343 1498.9020 11:34:32.49M 2015-11-08T11:34:27.061Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.017 34.344 1498.9016 11:34:32.69M 2015-11-08T11:34:27.261Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.018 34.345 1498.9015 11:34:32.89M 2015-11-08T11:34:27.466Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.018 34.345 1498.9021 11:34:33.11M 2015-11-08T11:34:27.666Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.019 34.346 1498.9022 11:34:33.31M 2015-11-08T11:34:27.871Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.020 34.347 1498.9026 11:34:33.51M 2015-11-08T11:34:28.076Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.021 34.348 1498.9033 11:34:33.71M 2015-11-08T11:34:28.276Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.022 34.349 1498.9045 11:34:33.91M 2015-11-08T11:34:28.484Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.022 34.349 1498.9048 11:34:34.13M 2015-11-08T11:34:28.686Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.022 34.349 1498.9045 11:34:34.33M 2015-11-08T11:34:28.886Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.022 34.349 1498.9034 11:34:34.53M 2015-11-08T11:34:29.091Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.022 34.350 1498.9036 11:34:34.72M 2015-11-08T11:34:29.291Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.022 34.349 1498.9032 11:34:34.92M 2015-11-08T11:34:29.496Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.022 34.350 1498.9022 11:34:35.14M 2015-11-08T11:34:29.701Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.022 34.350 1498.9026 11:34:35.34M 2015-11-08T11:34:29.901Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.022 34.350 1498.9028 11:34:35.54M 2015-11-08T11:34:30.121Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.021 34.349 1498.9023 11:34:35.74M 2015-11-08T11:34:30.306Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.021 34.349 1498.9033 11:34:35.95M 2015-11-08T11:34:30.511Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.021 34.348 1498.9032 11:34:36.15M 2015-11-08T11:34:30.711Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.021 34.348 1498.9036 11:34:36.35M 2015-11-08T11:34:30.917Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.021 34.348 1498.9047 11:34:36.55M 2015-11-08T11:34:31.121Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.017 34.344 1498.9009 11:34:36.75M 2015-11-08T11:34:31.326Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.017 34.343 1498.9008 11:34:36.95M 2015-11-08T11:34:31.521Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.017 34.343 1498.9015 11:34:37.17M 2015-11-08T11:34:31.731Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.017 34.343 1498.9033 11:34:37.37M 2015-11-08T11:34:31.931Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.017 34.342 1498.9027 11:34:37.57M 2015-11-08T11:34:32.137Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.021 34.346 1498.9084 11:34:37.77M 2015-11-08T11:34:32.342Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.022 34.347 1498.9105 11:34:37.97M 2015-11-08T11:34:32.542Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.023 34.347 1498.9116 11:34:38.19M 2015-11-08T11:34:32.746Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.022 34.346 1498.9110 11:34:38.39M 2015-11-08T11:34:32.946Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.022 34.346 1498.9108 11:34:38.58M 2015-11-08T11:34:33.151Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.022 34.346 1498.9103 11:34:38.78M 2015-11-08T11:34:33.356Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.022 34.346 1498.9106 11:34:39.00M 2015-11-08T11:34:33.556Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.022 34.346 1498.9102 11:34:39.20M 2015-11-08T11:34:33.762Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.021 34.346 1498.9087 11:34:39.40M 2015-11-08T11:34:33.962Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.021 34.346 1498.9071 11:34:39.60M 2015-11-08T11:34:34.166Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.020 34.346 1498.9061 11:34:39.80M 2015-11-08T11:34:34.372Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.020 34.346 1498.9052 11:34:40.01M 2015-11-08T11:34:34.592Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.012 34.338 1498.8942 11:34:40.22M 2015-11-08T11:34:34.776Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.011 34.338 1498.8927 11:34:40.43M 2015-11-08T11:34:34.976Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.010 34.337 1498.8921 11:34:40.61M 2015-11-08T11:34:35.182Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.009 34.336 1498.8915 11:34:40.81M 2015-11-08T11:34:35.382Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.009 34.336 1498.8903 11:34:41.03M 2015-11-08T11:34:35.586Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.008 34.336 1498.8895 11:34:41.23M 2015-11-08T11:34:35.792Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.009 34.337 1498.8901 11:34:41.43M 2015-11-08T11:34:35.991Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.010 34.337 1498.8920 11:34:41.63M 2015-11-08T11:34:36.196Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.012 34.339 1498.8949 11:34:41.83M 2015-11-08T11:34:36.402Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.014 34.341 1498.8973 11:34:42.05M 2015-11-08T11:34:36.607Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.024 34.351 1498.9081 11:34:42.25M 2015-11-08T11:34:36.807Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.018 34.345 1498.9025 11:34:42.45M 2015-11-08T11:34:37.007Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.017 34.345 1498.9020 11:34:42.64M 2015-11-08T11:34:37.212Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.017 34.345 1498.9017 11:34:42.84M 2015-11-08T11:34:37.417Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.017 34.344 1498.9012 11:34:43.06M 2015-11-08T11:34:37.617Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.016 34.343 1498.9000 11:34:43.26M 2015-11-08T11:34:37.822Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.015 34.342 1498.8990 11:34:43.46M 2015-11-08T11:34:38.022Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.015 34.342 1498.8979 11:34:43.66M 2015-11-08T11:34:38.227Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.014 34.342 1498.8966 11:34:43.86M 2015-11-08T11:34:38.427Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.015 34.342 1498.8960 11:34:44.08M 2015-11-08T11:34:38.632Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.015 34.343 1498.8962 11:34:44.27M 2015-11-08T11:34:38.837Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.015 34.343 1498.8948 11:34:44.47M 2015-11-08T11:34:39.057Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.015 34.344 1498.8943 11:34:44.67M 2015-11-08T11:34:39.242Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.016 34.345 1498.8949 11:34:44.89M 2015-11-08T11:34:39.442Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.028 34.356 1498.9077 11:34:45.09M 2015-11-08T11:34:39.647Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.029 34.357 1498.9098 11:34:45.29M 2015-11-08T11:34:39.877Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.030 34.357 1498.9109 11:34:45.49M 2015-11-08T11:34:40.057Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.030 34.357 1498.9115 11:34:45.69M 2015-11-08T11:34:40.257Z|I-OCEAN7-304-XXXX| 26.26 12.718 40.029 34.356 1498.9106 11:34:45.89M 2015-11-08T11:34:40.457Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.028 34.355 1498.9092 11:34:46.11M 2015-11-08T11:34:40.662Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.026 34.353 1498.9076 11:34:46.30M 2015-11-08T11:34:40.867Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.024 34.351 1498.9059 11:34:46.50M 2015-11-08T11:34:41.067Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.023 34.349 1498.9052 11:34:46.70M 2015-11-08T11:34:41.272Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.022 34.348 1498.9044 11:34:46.90M 2015-11-08T11:34:41.477Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.020 34.346 1498.9048 11:34:47.12M 2015-11-08T11:34:41.682Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.020 34.346 1498.9056 11:34:47.32M 2015-11-08T11:34:41.882Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.020 34.345 1498.9060 11:34:47.52M 2015-11-08T11:34:42.082Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.019 34.345 1498.9065 11:34:47.72M 2015-11-08T11:34:42.287Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.019 34.344 1498.9069 11:34:47.91M 2015-11-08T11:34:42.487Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.018 34.343 1498.9066 11:34:48.14M 2015-11-08T11:34:42.692Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.018 34.343 1498.9055 11:34:48.33M 2015-11-08T11:34:42.897Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.017 34.343 1498.9043 11:34:48.53M 2015-11-08T11:34:43.102Z|I-OCEAN7-304-XXXX| 26.52 12.720 40.016 34.342 1498.9036 11:34:48.73M 2015-11-08T11:34:43.302Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.016 34.342 1498.9032 11:34:48.93M 2015-11-08T11:34:43.522Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.016 34.342 1498.9031 11:34:49.15M 2015-11-08T11:34:43.707Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.017 34.343 1498.9030 11:34:49.37M 2015-11-08T11:34:43.912Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.017 34.344 1498.9037 11:34:49.55M 2015-11-08T11:34:44.117Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.018 34.344 1498.9044 11:34:49.75M 2015-11-08T11:34:44.317Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.018 34.344 1498.9041 11:34:49.95M 2015-11-08T11:34:44.522Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.018 34.345 1498.9044 11:34:50.17M 2015-11-08T11:34:44.727Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.018 34.344 1498.9033 11:34:50.36M 2015-11-08T11:34:44.927Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.018 34.345 1498.9032 11:34:50.56M 2015-11-08T11:34:45.132Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.019 34.346 1498.9031 11:34:50.76M 2015-11-08T11:34:45.332Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.020 34.347 1498.9039 11:34:50.96M 2015-11-08T11:34:45.537Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.020 34.347 1498.9045 11:34:51.18M 2015-11-08T11:34:45.742Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.021 34.347 1498.9048 11:34:51.38M 2015-11-08T11:34:45.957Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.020 34.347 1498.9044 11:34:51.58M 2015-11-08T11:34:46.147Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.024 34.350 1498.9094 11:34:51.78M 2015-11-08T11:34:46.347Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.025 34.351 1498.9113 11:34:52.00M 2015-11-08T11:34:46.557Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.025 34.351 1498.9113 11:34:52.20M 2015-11-08T11:34:46.752Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.025 34.350 1498.9109 11:34:52.39M 2015-11-08T11:34:46.957Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.024 34.349 1498.9094 11:34:52.59M 2015-11-08T11:34:47.162Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.023 34.349 1498.9089 11:34:52.79M 2015-11-08T11:34:47.362Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.023 34.349 1498.9078 11:34:53.01M 2015-11-08T11:34:47.567Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.023 34.349 1498.9066 11:34:53.21M 2015-11-08T11:34:47.767Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.022 34.348 1498.9058 11:34:53.41M 2015-11-08T11:34:47.992Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.021 34.347 1498.9066 11:34:53.61M 2015-11-08T11:34:48.177Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.021 34.346 1498.9064 11:34:53.83M 2015-11-08T11:34:48.377Z|I-OCEAN7-304-XXXX| 26.27 12.721 40.021 34.346 1498.9069 11:34:54.03M 2015-11-08T11:34:48.582Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.021 34.346 1498.9066 11:34:54.22M 2015-11-08T11:34:48.787Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.021 34.346 1498.9059 11:34:54.42M 2015-11-08T11:34:48.987Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.020 34.346 1498.9060 11:34:54.62M 2015-11-08T11:34:49.192Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.020 34.346 1498.9063 11:34:54.82M 2015-11-08T11:34:49.392Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.020 34.346 1498.9058 11:34:55.04M 2015-11-08T11:34:49.599Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.020 34.346 1498.9052 11:34:55.24M 2015-11-08T11:34:49.802Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.020 34.346 1498.9064 11:34:55.44M 2015-11-08T11:34:50.003Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.021 34.346 1498.9075 11:34:55.64M 2015-11-08T11:34:50.202Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.021 34.346 1498.9077 11:34:55.84M 2015-11-08T11:34:50.407Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.026 34.351 1498.9143 11:34:56.05M 2015-11-08T11:34:50.612Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.026 34.351 1498.9160 11:34:56.26M 2015-11-08T11:34:50.812Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.026 34.351 1498.9164 11:34:56.45M 2015-11-08T11:34:51.017Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.026 34.351 1498.9158 11:34:56.65M 2015-11-08T11:34:51.222Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.026 34.351 1498.9152 11:34:56.85M 2015-11-08T11:34:51.428Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.026 34.350 1498.9155 11:34:57.07M 2015-11-08T11:34:51.622Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.026 34.350 1498.9164 11:34:57.27M 2015-11-08T11:34:51.827Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.026 34.350 1498.9167 11:34:57.47M 2015-11-08T11:34:52.032Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.024 34.349 1498.9150 11:34:57.67M 2015-11-08T11:34:52.241Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.023 34.348 1498.9133 11:34:57.86M 2015-11-08T11:34:52.458Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.022 34.347 1498.9113 11:34:58.09M 2015-11-08T11:34:52.642Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.019 34.345 1498.9067 11:34:58.30M 2015-11-08T11:34:52.847Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.019 34.345 1498.9060 11:34:58.48M 2015-11-08T11:34:53.047Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.019 34.345 1498.9050 11:34:58.68M 2015-11-08T11:34:53.252Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.018 34.345 1498.9038 11:34:58.88M 2015-11-08T11:34:53.452Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.019 34.345 1498.9034 11:34:59.10M 2015-11-08T11:34:53.657Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.020 34.346 1498.9043 11:34:59.30M 2015-11-08T11:34:53.857Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.021 34.347 1498.9041 11:34:59.50M 2015-11-08T11:34:54.062Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.021 34.348 1498.9052 11:34:59.70M 2015-11-08T11:34:54.267Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.022 34.348 1498.9066 11:34:59.90M 2015-11-08T11:34:54.467Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.022 34.348 1498.9073 11:35:00.12M 2015-11-08T11:34:54.672Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.023 34.349 1498.9078 11:35:00.31M 2015-11-08T11:34:54.872Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.023 34.349 1498.9077 11:35:00.51M 2015-11-08T11:34:55.077Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.024 34.349 1498.9081 11:35:00.71M 2015-11-08T11:34:55.284Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.023 34.349 1498.9078 11:35:00.91M 2015-11-08T11:34:55.483Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.023 34.349 1498.9078 11:35:01.13M 2015-11-08T11:34:55.687Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.023 34.349 1498.9084 11:35:01.33M 2015-11-08T11:34:55.892Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.024 34.349 1498.9092 11:35:01.53M 2015-11-08T11:34:56.092Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.024 34.350 1498.9103 11:35:01.73M 2015-11-08T11:34:56.297Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.030 34.355 1498.9172 11:35:01.93M 2015-11-08T11:34:56.517Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.030 34.355 1498.9163 11:35:02.15M 2015-11-08T11:34:56.702Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.030 34.356 1498.9167 11:35:02.34M 2015-11-08T11:34:56.923Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.031 34.356 1498.9174 11:35:02.54M 2015-11-08T11:34:57.108Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.031 34.356 1498.9178 11:35:02.76M 2015-11-08T11:34:57.312Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.031 34.357 1498.9175 11:35:02.94M 2015-11-08T11:34:57.520Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.031 34.358 1498.9160 11:35:03.16M 2015-11-08T11:34:57.720Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.022 34.349 1498.9061 11:35:03.36M 2015-11-08T11:34:57.957Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.021 34.348 1498.9047 11:35:03.56M 2015-11-08T11:34:58.123Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.021 34.348 1498.9047 11:35:03.76M 2015-11-08T11:34:58.327Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.022 34.349 1498.9063 11:35:03.96M 2015-11-08T11:34:58.528Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.022 34.349 1498.9066 11:35:04.17M 2015-11-08T11:34:58.733Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.023 34.350 1498.9076 11:35:04.37M 2015-11-08T11:34:58.933Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.028 34.354 1498.9132 11:35:04.57M 2015-11-08T11:34:59.138Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.029 34.355 1498.9142 11:35:04.77M 2015-11-08T11:34:59.342Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.028 34.355 1498.9137 11:35:04.97M 2015-11-08T11:34:59.548Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.027 34.354 1498.9135 11:35:05.19M 2015-11-08T11:34:59.748Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.027 34.353 1498.9126 11:35:05.39M 2015-11-08T11:34:59.948Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.026 34.353 1498.9122 11:35:05.59M 2015-11-08T11:35:00.153Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.026 34.352 1498.9122 11:35:05.79M 2015-11-08T11:35:00.353Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.026 34.352 1498.9117 11:35:06.01M 2015-11-08T11:35:00.561Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.025 34.351 1498.9117 11:35:06.20M 2015-11-08T11:35:00.763Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.024 34.350 1498.9111 11:35:06.40M 2015-11-08T11:35:00.968Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.025 34.350 1498.9105 11:35:06.60M 2015-11-08T11:35:01.168Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.025 34.350 1498.9109 11:35:06.80M 2015-11-08T11:35:01.388Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.025 34.350 1498.9117 11:35:07.02M 2015-11-08T11:35:01.578Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.025 34.350 1498.9124 11:35:07.24M 2015-11-08T11:35:01.778Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.025 34.350 1498.9124 11:35:07.42M 2015-11-08T11:35:01.978Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.025 34.350 1498.9122 11:35:07.62M 2015-11-08T11:35:02.188Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.025 34.350 1498.9120 11:35:07.81M 2015-11-08T11:35:02.388Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.026 34.351 1498.9116 11:35:08.04M 2015-11-08T11:35:02.588Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.026 34.352 1498.9116 11:35:08.24M 2015-11-08T11:35:02.793Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.027 34.352 1498.9116 11:35:08.43M 2015-11-08T11:35:02.993Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.027 34.352 1498.9138 11:35:08.63M 2015-11-08T11:35:03.200Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.027 34.352 1498.9139 11:35:08.83M 2015-11-08T11:35:03.401Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.027 34.352 1498.9139 11:35:09.05M 2015-11-08T11:35:03.608Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.027 34.352 1498.9153 11:35:09.25M 2015-11-08T11:35:03.808Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.027 34.351 1498.9161 11:35:09.45M 2015-11-08T11:35:04.013Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.027 34.351 1498.9165 11:35:09.65M 2015-11-08T11:35:04.213Z|I-OCEAN7-304-XXXX| 26.36 12.722 40.027 34.350 1498.9172 11:35:09.85M 2015-11-08T11:35:04.418Z|I-OCEAN7-304-XXXX| 26.36 12.722 40.027 34.350 1498.9180 11:35:10.07M 2015-11-08T11:35:04.618Z|I-OCEAN7-304-XXXX| 26.39 12.722 40.026 34.350 1498.9174 11:35:10.27M 2015-11-08T11:35:04.823Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.026 34.350 1498.9166 11:35:10.46M 2015-11-08T11:35:05.028Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.025 34.349 1498.9161 11:35:10.66M 2015-11-08T11:35:05.228Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.025 34.349 1498.9155 11:35:10.86M 2015-11-08T11:35:05.433Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.025 34.349 1498.9154 11:35:11.08M 2015-11-08T11:35:05.633Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.024 34.348 1498.9153 11:35:11.28M 2015-11-08T11:35:05.858Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.024 34.350 1498.9102 11:35:11.48M 2015-11-08T11:35:06.043Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.024 34.350 1498.9098 11:35:11.69M 2015-11-08T11:35:06.248Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.024 34.350 1498.9095 11:35:11.88M 2015-11-08T11:35:06.448Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.023 34.350 1498.9097 11:35:12.10M 2015-11-08T11:35:06.653Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.024 34.350 1498.9097 11:35:12.29M 2015-11-08T11:35:06.853Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.024 34.351 1498.9097 11:35:12.49M 2015-11-08T11:35:07.058Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.023 34.350 1498.9077 11:35:12.69M 2015-11-08T11:35:07.258Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.023 34.351 1498.9072 11:35:12.89M 2015-11-08T11:35:07.463Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.023 34.351 1498.9076 11:35:13.11M 2015-11-08T11:35:07.668Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.023 34.350 1498.9076 11:35:13.31M 2015-11-08T11:35:07.868Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.023 34.349 1498.9081 11:35:13.51M 2015-11-08T11:35:08.073Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.022 34.349 1498.9070 11:35:13.71M 2015-11-08T11:35:08.273Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.022 34.348 1498.9061 11:35:13.91M 2015-11-08T11:35:08.483Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.022 34.348 1498.9049 11:35:14.12M 2015-11-08T11:35:08.683Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.022 34.349 1498.9052 11:35:14.32M 2015-11-08T11:35:08.897Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.023 34.349 1498.9063 11:35:14.52M 2015-11-08T11:35:09.088Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.024 34.350 1498.9075 11:35:14.72M 2015-11-08T11:35:09.293Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.024 34.350 1498.9083 11:35:14.92M 2015-11-08T11:35:09.493Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.024 34.350 1498.9087 11:35:15.14M 2015-11-08T11:35:09.698Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.024 34.350 1498.9094 11:35:15.34M 2015-11-08T11:35:09.898Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.025 34.350 1498.9099 11:35:15.54M 2015-11-08T11:35:10.103Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.025 34.351 1498.9098 11:35:15.74M 2015-11-08T11:35:10.323Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.025 34.351 1498.9105 11:35:15.94M 2015-11-08T11:35:10.508Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.025 34.350 1498.9099 11:35:16.17M 2015-11-08T11:35:10.713Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.025 34.351 1498.9103 11:35:16.35M 2015-11-08T11:35:10.913Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.025 34.351 1498.9091 11:35:16.55M 2015-11-08T11:35:11.120Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.025 34.351 1498.9095 11:35:16.75M 2015-11-08T11:35:11.319Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.030 34.356 1498.9161 11:35:16.95M 2015-11-08T11:35:11.523Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.030 34.356 1498.9171 11:35:17.17M 2015-11-08T11:35:11.773Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.030 34.355 1498.9180 11:35:17.37M 2015-11-08T11:35:11.933Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.030 34.355 1498.9174 11:35:17.61M 2015-11-08T11:35:12.133Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.029 34.355 1498.9174 11:35:17.77M 2015-11-08T11:35:12.338Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.029 34.355 1498.9167 11:35:17.97M 2015-11-08T11:35:12.538Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.029 34.355 1498.9177 11:35:18.19M 2015-11-08T11:35:12.743Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.030 34.355 1498.9172 11:35:18.38M 2015-11-08T11:35:12.943Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.029 34.355 1498.9177 11:35:18.58M 2015-11-08T11:35:13.148Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.028 34.354 1498.9169 11:35:18.78M 2015-11-08T11:35:13.353Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.028 34.353 1498.9158 11:35:19.00M 2015-11-08T11:35:13.553Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.027 34.353 1498.9150 11:35:19.20M 2015-11-08T11:35:13.758Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.026 34.352 1498.9139 11:35:19.40M 2015-11-08T11:35:13.965Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.025 34.350 1498.9133 11:35:19.60M 2015-11-08T11:35:14.165Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.026 34.351 1498.9146 11:35:19.80M 2015-11-08T11:35:14.365Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.025 34.351 1498.9136 11:35:20.02M 2015-11-08T11:35:14.568Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.024 34.350 1498.9124 11:35:20.21M 2015-11-08T11:35:14.788Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.024 34.349 1498.9114 11:35:20.41M 2015-11-08T11:35:14.978Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.023 34.348 1498.9117 11:35:20.63M 2015-11-08T11:35:15.178Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.023 34.347 1498.9103 11:35:20.81M 2015-11-08T11:35:15.383Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.022 34.347 1498.9108 11:35:21.03M 2015-11-08T11:35:15.588Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.023 34.347 1498.9110 11:35:21.23M 2015-11-08T11:35:15.788Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.023 34.347 1498.9113 11:35:21.43M 2015-11-08T11:35:15.993Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.023 34.347 1498.9119 11:35:21.63M 2015-11-08T11:35:16.193Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.023 34.347 1498.9130 11:35:21.83M 2015-11-08T11:35:16.398Z|I-OCEAN7-304-XXXX| 26.36 12.722 40.024 34.347 1498.9139 11:35:22.04M 2015-11-08T11:35:16.598Z|I-OCEAN7-304-XXXX| 26.35 12.722 40.024 34.348 1498.9143 11:35:22.24M 2015-11-08T11:35:16.804Z|I-OCEAN7-304-XXXX| 26.35 12.722 40.024 34.348 1498.9146 11:35:22.44M 2015-11-08T11:35:17.008Z|I-OCEAN7-304-XXXX| 26.35 12.722 40.024 34.347 1498.9147 11:35:22.64M 2015-11-08T11:35:17.203Z|I-OCEAN7-304-XXXX| 26.36 12.722 40.024 34.347 1498.9144 11:35:22.84M 2015-11-08T11:35:17.414Z|I-OCEAN7-304-XXXX| 26.36 12.722 40.024 34.348 1498.9144 11:35:23.06M 2015-11-08T11:35:17.613Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.025 34.349 1498.9159 11:35:23.26M 2015-11-08T11:35:17.818Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.026 34.350 1498.9169 11:35:23.46M 2015-11-08T11:35:18.018Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.027 34.350 1498.9182 11:35:23.66M 2015-11-08T11:35:18.218Z|I-OCEAN7-304-XXXX| 26.49 12.721 40.027 34.351 1498.9196 11:35:23.86M 2015-11-08T11:35:18.428Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.028 34.352 1498.9197 11:35:24.07M 2015-11-08T11:35:18.629Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.028 34.352 1498.9200 11:35:24.27M 2015-11-08T11:35:18.834Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.029 34.353 1498.9204 11:35:24.47M 2015-11-08T11:35:19.033Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.029 34.352 1498.9205 11:35:24.67M 2015-11-08T11:35:19.258Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.028 34.352 1498.9191 11:35:24.87M 2015-11-08T11:35:19.445Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.022 34.347 1498.9122 11:35:25.11M 2015-11-08T11:35:19.644Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.022 34.346 1498.9113 11:35:25.29M 2015-11-08T11:35:19.848Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.021 34.346 1498.9102 11:35:25.49M 2015-11-08T11:35:20.048Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.020 34.345 1498.9095 11:35:25.69M 2015-11-08T11:35:20.253Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.020 34.345 1498.9092 11:35:25.88M 2015-11-08T11:35:20.458Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.020 34.344 1498.9094 11:35:26.10M 2015-11-08T11:35:20.664Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.020 34.344 1498.9094 11:35:26.31M 2015-11-08T11:35:20.864Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.019 34.343 1498.9077 11:35:26.50M 2015-11-08T11:35:21.068Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.019 34.343 1498.9080 11:35:26.70M 2015-11-08T11:35:21.273Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.019 34.343 1498.9089 11:35:26.90M 2015-11-08T11:35:21.474Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.020 34.344 1498.9089 11:35:27.12M 2015-11-08T11:35:21.673Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.020 34.344 1498.9083 11:35:27.32M 2015-11-08T11:35:21.879Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.020 34.344 1498.9078 11:35:27.52M 2015-11-08T11:35:22.084Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.019 34.344 1498.9080 11:35:27.72M 2015-11-08T11:35:22.286Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.019 34.343 1498.9080 11:35:27.92M 2015-11-08T11:35:22.489Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.019 34.343 1498.9081 11:35:28.14M 2015-11-08T11:35:22.694Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.020 34.344 1498.9083 11:35:28.33M 2015-11-08T11:35:22.894Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.020 34.345 1498.9080 11:35:28.53M 2015-11-08T11:35:23.094Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.020 34.345 1498.9078 11:35:28.73M 2015-11-08T11:35:23.299Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.020 34.345 1498.9075 11:35:28.93M 2015-11-08T11:35:23.504Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.021 34.346 1498.9076 11:35:29.15M 2015-11-08T11:35:23.724Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.021 34.346 1498.9078 11:35:29.35M 2015-11-08T11:35:23.909Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.021 34.346 1498.9091 11:35:29.57M 2015-11-08T11:35:24.109Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.021 34.347 1498.9084 11:35:29.75M 2015-11-08T11:35:24.314Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.021 34.347 1498.9086 11:35:29.94M 2015-11-08T11:35:24.514Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.022 34.347 1498.9098 11:35:30.16M 2015-11-08T11:35:24.724Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.020 34.345 1498.9081 11:35:30.36M 2015-11-08T11:35:24.924Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.020 34.345 1498.9081 11:35:30.56M 2015-11-08T11:35:25.125Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.020 34.345 1498.9072 11:35:30.76M 2015-11-08T11:35:25.329Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.020 34.345 1498.9072 11:35:30.96M 2015-11-08T11:35:25.534Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.020 34.345 1498.9075 11:35:31.18M 2015-11-08T11:35:25.734Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.020 34.345 1498.9082 11:35:31.38M 2015-11-08T11:35:25.939Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.020 34.345 1498.9088 11:35:31.57M 2015-11-08T11:35:26.150Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.020 34.345 1498.9092 11:35:31.78M 2015-11-08T11:35:26.344Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.021 34.346 1498.9099 11:35:32.00M 2015-11-08T11:35:26.544Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.022 34.346 1498.9111 11:35:32.19M 2015-11-08T11:35:26.754Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.022 34.347 1498.9127 11:35:32.39M 2015-11-08T11:35:26.954Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.023 34.347 1498.9132 11:35:32.59M 2015-11-08T11:35:27.159Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.023 34.348 1498.9142 11:35:32.79M 2015-11-08T11:35:27.360Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.024 34.348 1498.9137 11:35:33.01M 2015-11-08T11:35:27.564Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.024 34.349 1498.9130 11:35:33.21M 2015-11-08T11:35:27.769Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.024 34.349 1498.9120 11:35:33.41M 2015-11-08T11:35:27.969Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.024 34.349 1498.9130 11:35:33.61M 2015-11-08T11:35:28.189Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.025 34.350 1498.9136 11:35:33.81M 2015-11-08T11:35:28.374Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.025 34.350 1498.9135 11:35:34.04M 2015-11-08T11:35:28.579Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.025 34.350 1498.9136 11:35:34.22M 2015-11-08T11:35:28.779Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.025 34.351 1498.9133 11:35:34.42M 2015-11-08T11:35:28.989Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.025 34.351 1498.9125 11:35:34.62M 2015-11-08T11:35:29.189Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.024 34.350 1498.9109 11:35:34.82M 2015-11-08T11:35:29.389Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.024 34.349 1498.9099 11:35:35.04M 2015-11-08T11:35:29.594Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.023 34.349 1498.9088 11:35:35.24M 2015-11-08T11:35:29.794Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.022 34.349 1498.9071 11:35:35.44M 2015-11-08T11:35:29.999Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.022 34.348 1498.9070 11:35:35.64M 2015-11-08T11:35:30.204Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.023 34.349 1498.9087 11:35:35.84M 2015-11-08T11:35:30.407Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.023 34.349 1498.9091 11:35:36.06M 2015-11-08T11:35:30.609Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.023 34.348 1498.9105 11:35:36.25M 2015-11-08T11:35:30.809Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.024 34.348 1498.9119 11:35:36.45M 2015-11-08T11:35:31.014Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.024 34.349 1498.9122 11:35:36.65M 2015-11-08T11:35:31.219Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.024 34.348 1498.9137 11:35:36.85M 2015-11-08T11:35:31.419Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.024 34.348 1498.9148 11:35:37.07M 2015-11-08T11:35:31.624Z|I-OCEAN7-304-XXXX| 26.40 12.722 40.024 34.348 1498.9155 11:35:37.27M 2015-11-08T11:35:31.829Z|I-OCEAN7-304-XXXX| 26.37 12.722 40.024 34.348 1498.9152 11:35:37.47M 2015-11-08T11:35:32.029Z|I-OCEAN7-304-XXXX| 26.40 12.722 40.024 34.347 1498.9150 11:35:37.67M 2015-11-08T11:35:32.234Z|I-OCEAN7-304-XXXX| 26.39 12.722 40.023 34.347 1498.9153 11:35:37.86M 2015-11-08T11:35:32.439Z|I-OCEAN7-304-XXXX| 26.39 12.722 40.023 34.347 1498.9149 11:35:38.08M 2015-11-08T11:35:32.654Z|I-OCEAN7-304-XXXX| 26.43 12.722 40.024 34.347 1498.9163 11:35:38.28M 2015-11-08T11:35:32.839Z|I-OCEAN7-304-XXXX| 26.44 12.722 40.024 34.348 1498.9166 11:35:38.50M 2015-11-08T11:35:33.044Z|I-OCEAN7-304-XXXX| 26.44 12.722 40.025 34.348 1498.9167 11:35:38.68M 2015-11-08T11:35:33.246Z|I-OCEAN7-304-XXXX| 26.42 12.722 40.025 34.349 1498.9164 11:35:38.88M 2015-11-08T11:35:33.454Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.021 34.346 1498.9119 11:35:39.10M 2015-11-08T11:35:33.654Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.025 34.349 1498.9163 11:35:39.30M 2015-11-08T11:35:33.854Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.026 34.350 1498.9163 11:35:39.50M 2015-11-08T11:35:34.054Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.026 34.350 1498.9172 11:35:39.70M 2015-11-08T11:35:34.264Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.027 34.351 1498.9177 11:35:39.89M 2015-11-08T11:35:34.464Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.028 34.352 1498.9178 11:35:40.11M 2015-11-08T11:35:34.669Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.028 34.353 1498.9176 11:35:40.31M 2015-11-08T11:35:34.874Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.028 34.353 1498.9174 11:35:40.51M 2015-11-08T11:35:35.074Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.028 34.353 1498.9176 11:35:40.71M 2015-11-08T11:35:35.279Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.027 34.352 1498.9169 11:35:40.91M 2015-11-08T11:35:35.479Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.027 34.351 1498.9165 11:35:41.13M 2015-11-08T11:35:35.688Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.027 34.351 1498.9166 11:35:41.33M 2015-11-08T11:35:35.889Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.026 34.350 1498.9164 11:35:41.53M 2015-11-08T11:35:36.090Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.025 34.349 1498.9163 11:35:41.73M 2015-11-08T11:35:36.294Z|I-OCEAN7-304-XXXX| 26.45 12.722 40.025 34.348 1498.9161 11:35:41.92M 2015-11-08T11:35:36.494Z|I-OCEAN7-304-XXXX| 26.45 12.722 40.023 34.347 1498.9150 11:35:42.14M 2015-11-08T11:35:36.699Z|I-OCEAN7-304-XXXX| 26.45 12.722 40.023 34.347 1498.9143 11:35:42.34M 2015-11-08T11:35:36.904Z|I-OCEAN7-304-XXXX| 26.45 12.722 40.022 34.346 1498.9137 11:35:42.54M 2015-11-08T11:35:37.124Z|I-OCEAN7-304-XXXX| 26.46 12.722 40.022 34.346 1498.9133 11:35:42.74M 2015-11-08T11:35:37.309Z|I-OCEAN7-304-XXXX| 26.50 12.722 40.021 34.345 1498.9133 11:35:42.96M 2015-11-08T11:35:37.514Z|I-OCEAN7-304-XXXX| 26.50 12.722 40.021 34.345 1498.9131 11:35:43.16M 2015-11-08T11:35:37.714Z|I-OCEAN7-304-XXXX| 26.46 12.722 40.021 34.344 1498.9124 11:35:43.36M 2015-11-08T11:35:37.915Z|I-OCEAN7-304-XXXX| 26.50 12.722 40.021 34.345 1498.9136 11:35:43.56M 2015-11-08T11:35:38.119Z|I-OCEAN7-304-XXXX| 26.50 12.722 40.021 34.345 1498.9142 11:35:43.75M 2015-11-08T11:35:38.324Z|I-OCEAN7-304-XXXX| 26.50 12.722 40.022 34.345 1498.9144 11:35:43.95M 2015-11-08T11:35:38.524Z|I-OCEAN7-304-XXXX| 26.49 12.722 40.021 34.345 1498.9138 11:35:44.17M 2015-11-08T11:35:38.729Z|I-OCEAN7-304-XXXX| 26.48 12.722 40.021 34.345 1498.9126 11:35:44.37M 2015-11-08T11:35:38.934Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.022 34.346 1498.9114 11:35:44.57M 2015-11-08T11:35:39.134Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.023 34.347 1498.9127 11:35:44.77M 2015-11-08T11:35:39.339Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.023 34.348 1498.9131 11:35:44.97M 2015-11-08T11:35:39.539Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.024 34.348 1498.9132 11:35:45.19M 2015-11-08T11:35:39.749Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.025 34.349 1498.9143 11:35:45.39M 2015-11-08T11:35:39.949Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.024 34.348 1498.9136 11:35:45.59M 2015-11-08T11:35:40.149Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.024 34.348 1498.9135 11:35:45.79M 2015-11-08T11:35:40.354Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.024 34.348 1498.9146 11:35:46.00M 2015-11-08T11:35:40.559Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.024 34.348 1498.9141 11:35:46.20M 2015-11-08T11:35:40.759Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.024 34.348 1498.9149 11:35:46.40M 2015-11-08T11:35:40.966Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.024 34.348 1498.9146 11:35:46.60M 2015-11-08T11:35:41.166Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.023 34.348 1498.9128 11:35:46.80M 2015-11-08T11:35:41.369Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.022 34.347 1498.9119 11:35:47.02M 2015-11-08T11:35:41.594Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.022 34.347 1498.9117 11:35:47.22M 2015-11-08T11:35:41.774Z|I-OCEAN7-304-XXXX| 26.44 12.722 40.023 34.347 1498.9143 11:35:47.44M 2015-11-08T11:35:41.979Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.023 34.348 1498.9126 11:35:47.62M 2015-11-08T11:35:42.179Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.023 34.348 1498.9121 11:35:47.81M 2015-11-08T11:35:42.384Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.024 34.349 1498.9119 11:35:48.04M 2015-11-08T11:35:42.589Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.023 34.349 1498.9108 11:35:48.23M 2015-11-08T11:35:42.789Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.023 34.348 1498.9106 11:35:48.43M 2015-11-08T11:35:42.994Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.023 34.348 1498.9099 11:35:48.63M 2015-11-08T11:35:43.194Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.023 34.347 1498.9119 11:35:48.83M 2015-11-08T11:35:43.402Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.022 34.347 1498.9110 11:35:49.05M 2015-11-08T11:35:43.604Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.023 34.348 1498.9115 11:35:49.25M 2015-11-08T11:35:43.804Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.023 34.348 1498.9122 11:35:49.45M 2015-11-08T11:35:44.009Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.023 34.348 1498.9128 11:35:49.65M 2015-11-08T11:35:44.209Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.023 34.348 1498.9133 11:35:49.84M 2015-11-08T11:35:44.415Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.024 34.348 1498.9139 11:35:50.06M 2015-11-08T11:35:44.620Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.024 34.348 1498.9148 11:35:50.26M 2015-11-08T11:35:44.820Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.024 34.348 1498.9138 11:35:50.46M 2015-11-08T11:35:45.020Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.024 34.348 1498.9127 11:35:50.66M 2015-11-08T11:35:45.225Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.023 34.348 1498.9115 11:35:50.86M 2015-11-08T11:35:45.430Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.023 34.348 1498.9106 11:35:51.08M 2015-11-08T11:35:45.634Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.024 34.349 1498.9106 11:35:51.28M 2015-11-08T11:35:45.835Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.024 34.350 1498.9104 11:35:51.48M 2015-11-08T11:35:46.055Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.025 34.351 1498.9111 11:35:51.68M 2015-11-08T11:35:46.240Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.026 34.352 1498.9120 11:35:51.89M 2015-11-08T11:35:46.445Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.028 34.353 1498.9137 11:35:52.09M 2015-11-08T11:35:46.650Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.028 34.353 1498.9152 11:35:52.29M 2015-11-08T11:35:46.850Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.028 34.353 1498.9156 11:35:52.49M 2015-11-08T11:35:47.055Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.028 34.353 1498.9172 11:35:52.69M 2015-11-08T11:35:47.260Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.029 34.353 1498.9178 11:35:52.89M 2015-11-08T11:35:47.465Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.029 34.354 1498.9182 11:35:53.11M 2015-11-08T11:35:47.665Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.029 34.354 1498.9175 11:35:53.31M 2015-11-08T11:35:47.870Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.029 34.354 1498.9182 11:35:53.51M 2015-11-08T11:35:48.070Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.030 34.354 1498.9193 11:35:53.71M 2015-11-08T11:35:48.275Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.030 34.354 1498.9199 11:35:53.90M 2015-11-08T11:35:48.475Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.029 34.354 1498.9200 11:35:54.12M 2015-11-08T11:35:48.675Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.029 34.353 1498.9204 11:35:54.32M 2015-11-08T11:35:48.880Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.029 34.353 1498.9214 11:35:54.52M 2015-11-08T11:35:49.085Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.029 34.353 1498.9208 11:35:54.72M 2015-11-08T11:35:49.285Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.028 34.352 1498.9200 11:35:54.92M 2015-11-08T11:35:49.490Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.028 34.352 1498.9189 11:35:55.14M 2015-11-08T11:35:49.703Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.028 34.352 1498.9186 11:35:55.34M 2015-11-08T11:35:49.895Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.028 34.350 1498.9246 11:35:55.54M 2015-11-08T11:35:50.100Z|I-OCEAN7-304-XXXX| 26.42 12.723 40.028 34.350 1498.9229 11:35:55.74M 2015-11-08T11:35:50.305Z|I-OCEAN7-304-XXXX| 26.42 12.723 40.028 34.351 1498.9222 11:35:55.93M 2015-11-08T11:35:50.520Z|I-OCEAN7-304-XXXX| 26.41 12.722 40.028 34.351 1498.9204 11:35:56.15M 2015-11-08T11:35:50.710Z|I-OCEAN7-304-XXXX| 26.40 12.722 40.027 34.351 1498.9196 11:35:56.37M 2015-11-08T11:35:50.915Z|I-OCEAN7-304-XXXX| 26.37 12.722 40.027 34.351 1498.9178 11:35:56.55M 2015-11-08T11:35:51.115Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.027 34.351 1498.9174 11:35:56.75M 2015-11-08T11:35:51.315Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.028 34.352 1498.9170 11:35:56.95M 2015-11-08T11:35:51.520Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.028 34.352 1498.9163 11:35:57.17M 2015-11-08T11:35:51.725Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.027 34.352 1498.9161 11:35:57.37M 2015-11-08T11:35:51.930Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.027 34.351 1498.9154 11:35:57.57M 2015-11-08T11:35:52.130Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.026 34.350 1498.9147 11:35:57.77M 2015-11-08T11:35:52.335Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.025 34.350 1498.9146 11:35:57.96M 2015-11-08T11:35:52.535Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.026 34.352 1498.9095 11:35:58.19M 2015-11-08T11:35:52.740Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.026 34.352 1498.9089 11:35:58.38M 2015-11-08T11:35:52.940Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.025 34.352 1498.9084 11:35:58.58M 2015-11-08T11:35:53.145Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.025 34.352 1498.9078 11:35:58.78M 2015-11-08T11:35:53.350Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.025 34.352 1498.9077 11:35:59.00M 2015-11-08T11:35:53.550Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.026 34.353 1498.9100 11:35:59.20M 2015-11-08T11:35:53.755Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.026 34.353 1498.9098 11:35:59.40M 2015-11-08T11:35:53.955Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.026 34.354 1498.9087 11:35:59.60M 2015-11-08T11:35:54.160Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.026 34.354 1498.9102 11:35:59.79M 2015-11-08T11:35:54.365Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.027 34.354 1498.9108 11:36:00.01M 2015-11-08T11:35:54.565Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.027 34.354 1498.9114 11:36:00.21M 2015-11-08T11:35:54.765Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.027 34.354 1498.9121 11:36:00.41M 2015-11-08T11:35:54.990Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.028 34.354 1498.9136 11:36:00.61M 2015-11-08T11:35:55.175Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.029 34.355 1498.9153 11:36:00.83M 2015-11-08T11:35:55.380Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.030 34.356 1498.9175 11:36:01.03M 2015-11-08T11:35:55.580Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.031 34.356 1498.9187 11:36:01.23M 2015-11-08T11:35:55.785Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.031 34.356 1498.9193 11:36:01.43M 2015-11-08T11:35:55.985Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.032 34.357 1498.9210 11:36:01.63M 2015-11-08T11:35:56.190Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.033 34.357 1498.9226 11:36:01.82M 2015-11-08T11:35:56.395Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.034 34.358 1498.9233 11:36:02.04M 2015-11-08T11:35:56.600Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.034 34.359 1498.9237 11:36:02.24M 2015-11-08T11:35:56.800Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.035 34.359 1498.9247 11:36:02.44M 2015-11-08T11:35:57.000Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.036 34.360 1498.9260 11:36:02.64M 2015-11-08T11:35:57.210Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.036 34.359 1498.9268 11:36:02.84M 2015-11-08T11:35:57.410Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.029 34.354 1498.9147 11:36:03.06M 2015-11-08T11:35:57.615Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.027 34.352 1498.9126 11:36:03.26M 2015-11-08T11:35:57.815Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.023 34.348 1498.9092 11:36:03.46M 2015-11-08T11:35:58.015Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.023 34.349 1498.9086 11:36:03.65M 2015-11-08T11:35:58.220Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.023 34.349 1498.9080 11:36:03.85M 2015-11-08T11:35:58.425Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.023 34.349 1498.9069 11:36:04.07M 2015-11-08T11:35:58.625Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.023 34.349 1498.9066 11:36:04.27M 2015-11-08T11:35:58.825Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.023 34.349 1498.9064 11:36:04.47M 2015-11-08T11:35:59.035Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.024 34.350 1498.9083 11:36:04.67M 2015-11-08T11:35:59.235Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.024 34.350 1498.9109 11:36:04.87M 2015-11-08T11:35:59.455Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.030 34.355 1498.9185 11:36:05.09M 2015-11-08T11:35:59.640Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.031 34.355 1498.9191 11:36:05.30M 2015-11-08T11:35:59.845Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.031 34.355 1498.9218 11:36:05.49M 2015-11-08T11:36:00.045Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.032 34.356 1498.9235 11:36:05.69M 2015-11-08T11:36:00.250Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.033 34.356 1498.9250 11:36:05.88M 2015-11-08T11:36:00.450Z|I-OCEAN7-304-XXXX| 26.50 12.721 40.033 34.356 1498.9255 11:36:06.10M 2015-11-08T11:36:00.655Z|I-OCEAN7-304-XXXX| 26.50 12.721 40.032 34.356 1498.9243 11:36:06.30M 2015-11-08T11:36:00.860Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.032 34.356 1498.9242 11:36:06.50M 2015-11-08T11:36:01.065Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.031 34.355 1498.9238 11:36:06.70M 2015-11-08T11:36:01.270Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.031 34.355 1498.9240 11:36:06.90M 2015-11-08T11:36:01.470Z|I-OCEAN7-304-XXXX| 26.55 12.721 40.030 34.354 1498.9240 11:36:07.12M 2015-11-08T11:36:01.675Z|I-OCEAN7-304-XXXX| 26.52 12.722 40.030 34.354 1498.9235 11:36:07.32M 2015-11-08T11:36:01.875Z|I-OCEAN7-304-XXXX| 26.55 12.722 40.030 34.353 1498.9238 11:36:07.52M 2015-11-08T11:36:02.085Z|I-OCEAN7-304-XXXX| 26.58 12.721 40.029 34.353 1498.9233 11:36:07.72M 2015-11-08T11:36:02.280Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.029 34.352 1498.9220 11:36:07.92M 2015-11-08T11:36:02.488Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.028 34.352 1498.9215 11:36:08.13M 2015-11-08T11:36:02.687Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.028 34.352 1498.9214 11:36:08.33M 2015-11-08T11:36:02.890Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.028 34.351 1498.9208 11:36:08.53M 2015-11-08T11:36:03.090Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.027 34.351 1498.9196 11:36:08.73M 2015-11-08T11:36:03.295Z|I-OCEAN7-304-XXXX| 26.49 12.721 40.028 34.351 1498.9200 11:36:08.93M 2015-11-08T11:36:03.495Z|I-OCEAN7-304-XXXX| 26.49 12.722 40.028 34.351 1498.9202 11:36:09.15M 2015-11-08T11:36:03.708Z|I-OCEAN7-304-XXXX| 26.49 12.722 40.028 34.351 1498.9204 11:36:09.34M 2015-11-08T11:36:03.920Z|I-OCEAN7-304-XXXX| 26.45 12.722 40.027 34.351 1498.9199 11:36:09.55M 2015-11-08T11:36:04.110Z|I-OCEAN7-304-XXXX| 26.45 12.722 40.027 34.351 1498.9197 11:36:09.76M 2015-11-08T11:36:04.310Z|I-OCEAN7-304-XXXX| 26.42 12.722 40.027 34.351 1498.9188 11:36:09.94M 2015-11-08T11:36:04.515Z|I-OCEAN7-304-XXXX| 26.41 12.722 40.028 34.351 1498.9191 11:36:10.16M 2015-11-08T11:36:04.720Z|I-OCEAN7-304-XXXX| 26.39 12.722 40.029 34.352 1498.9198 11:36:10.36M 2015-11-08T11:36:04.920Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.029 34.353 1498.9192 11:36:10.56M 2015-11-08T11:36:05.120Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.029 34.353 1498.9198 11:36:10.76M 2015-11-08T11:36:05.326Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.030 34.353 1498.9196 11:36:10.96M 2015-11-08T11:36:05.530Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.030 34.354 1498.9193 11:36:11.18M 2015-11-08T11:36:05.731Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.030 34.354 1498.9200 11:36:11.38M 2015-11-08T11:36:05.935Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.030 34.354 1498.9204 11:36:11.57M 2015-11-08T11:36:06.135Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.030 34.354 1498.9202 11:36:11.78M 2015-11-08T11:36:06.341Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.030 34.354 1498.9202 11:36:11.97M 2015-11-08T11:36:06.545Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.030 34.354 1498.9200 11:36:12.19M 2015-11-08T11:36:06.745Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.029 34.353 1498.9194 11:36:12.39M 2015-11-08T11:36:06.950Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.030 34.353 1498.9196 11:36:12.59M 2015-11-08T11:36:07.155Z|I-OCEAN7-304-XXXX| 26.35 12.722 40.029 34.353 1498.9200 11:36:12.79M 2015-11-08T11:36:07.361Z|I-OCEAN7-304-XXXX| 26.30 12.722 40.029 34.353 1498.9199 11:36:13.01M 2015-11-08T11:36:07.561Z|I-OCEAN7-304-XXXX| 26.36 12.722 40.029 34.353 1498.9207 11:36:13.21M 2015-11-08T11:36:07.766Z|I-OCEAN7-304-XXXX| 26.35 12.722 40.029 34.352 1498.9204 11:36:13.41M 2015-11-08T11:36:07.966Z|I-OCEAN7-304-XXXX| 26.37 12.722 40.028 34.351 1498.9207 11:36:13.61M 2015-11-08T11:36:08.171Z|I-OCEAN7-304-XXXX| 26.37 12.723 40.027 34.350 1498.9205 11:36:13.80M 2015-11-08T11:36:08.391Z|I-OCEAN7-304-XXXX| 26.41 12.723 40.027 34.350 1498.9207 11:36:14.02M 2015-11-08T11:36:08.575Z|I-OCEAN7-304-XXXX| 26.39 12.723 40.027 34.350 1498.9200 11:36:14.24M 2015-11-08T11:36:08.781Z|I-OCEAN7-304-XXXX| 26.39 12.722 40.027 34.350 1498.9192 11:36:14.42M 2015-11-08T11:36:08.981Z|I-OCEAN7-304-XXXX| 26.35 12.722 40.027 34.350 1498.9180 11:36:14.62M 2015-11-08T11:36:09.185Z|I-OCEAN7-304-XXXX| 26.40 12.722 40.026 34.350 1498.9180 11:36:14.82M 2015-11-08T11:36:09.391Z|I-OCEAN7-304-XXXX| 26.43 12.722 40.026 34.349 1498.9183 11:36:15.04M 2015-11-08T11:36:09.591Z|I-OCEAN7-304-XXXX| 26.44 12.722 40.026 34.350 1498.9177 11:36:15.24M 2015-11-08T11:36:09.791Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.027 34.350 1498.9181 11:36:15.44M 2015-11-08T11:36:09.996Z|I-OCEAN7-304-XXXX| 26.44 12.722 40.027 34.351 1498.9187 11:36:15.63M 2015-11-08T11:36:10.201Z|I-OCEAN7-304-XXXX| 26.47 12.722 40.027 34.351 1498.9198 11:36:15.83M 2015-11-08T11:36:10.406Z|I-OCEAN7-304-XXXX| 26.47 12.722 40.027 34.351 1498.9198 11:36:16.05M 2015-11-08T11:36:10.608Z|I-OCEAN7-304-XXXX| 26.48 12.722 40.027 34.351 1498.9199 11:36:16.25M 2015-11-08T11:36:10.811Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.028 34.352 1498.9188 11:36:16.45M 2015-11-08T11:36:11.011Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.028 34.352 1498.9194 11:36:16.65M 2015-11-08T11:36:11.216Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.028 34.352 1498.9187 11:36:16.85M 2015-11-08T11:36:11.416Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.028 34.352 1498.9186 11:36:17.07M 2015-11-08T11:36:11.621Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.027 34.351 1498.9186 11:36:17.27M 2015-11-08T11:36:11.826Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.028 34.352 1498.9193 11:36:17.47M 2015-11-08T11:36:12.026Z|I-OCEAN7-304-XXXX| 26.52 12.721 40.028 34.352 1498.9200 11:36:17.67M 2015-11-08T11:36:12.231Z|I-OCEAN7-304-XXXX| 26.52 12.721 40.028 34.352 1498.9199 11:36:17.86M 2015-11-08T11:36:12.436Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.028 34.352 1498.9189 11:36:18.08M 2015-11-08T11:36:12.636Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.028 34.352 1498.9194 11:36:18.28M 2015-11-08T11:36:12.856Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.027 34.351 1498.9189 11:36:18.48M 2015-11-08T11:36:13.041Z|I-OCEAN7-304-XXXX| 26.52 12.721 40.026 34.351 1498.9178 11:36:18.70M 2015-11-08T11:36:13.246Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.025 34.350 1498.9164 11:36:18.88M 2015-11-08T11:36:13.458Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.024 34.349 1498.9150 11:36:19.10M 2015-11-08T11:36:13.651Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.025 34.350 1498.9156 11:36:19.30M 2015-11-08T11:36:13.856Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.021 34.346 1498.9106 11:36:19.49M 2015-11-08T11:36:14.061Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.020 34.345 1498.9084 11:36:19.69M 2015-11-08T11:36:14.261Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.018 34.344 1498.9059 11:36:19.89M 2015-11-08T11:36:14.461Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.018 34.343 1498.9043 11:36:20.11M 2015-11-08T11:36:14.666Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.018 34.343 1498.9034 11:36:20.31M 2015-11-08T11:36:14.871Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.029 34.354 1498.9163 11:36:20.51M 2015-11-08T11:36:15.071Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.030 34.355 1498.9189 11:36:20.71M 2015-11-08T11:36:15.276Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.032 34.357 1498.9210 11:36:20.91M 2015-11-08T11:36:15.476Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.034 34.358 1498.9230 11:36:21.13M 2015-11-08T11:36:15.681Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.036 34.360 1498.9247 11:36:21.32M 2015-11-08T11:36:15.888Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.038 34.362 1498.9266 11:36:21.53M 2015-11-08T11:36:16.091Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.039 34.364 1498.9269 11:36:21.73M 2015-11-08T11:36:16.291Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.049 34.373 1498.9373 11:36:21.93M 2015-11-08T11:36:16.491Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.050 34.374 1498.9385 11:36:22.14M 2015-11-08T11:36:16.696Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.050 34.374 1498.9379 11:36:22.34M 2015-11-08T11:36:16.896Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.049 34.373 1498.9368 11:36:22.54M 2015-11-08T11:36:17.106Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.048 34.372 1498.9362 11:36:22.74M 2015-11-08T11:36:17.321Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.048 34.372 1498.9360 11:36:22.94M 2015-11-08T11:36:17.511Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.047 34.371 1498.9366 11:36:23.17M 2015-11-08T11:36:17.711Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.047 34.370 1498.9360 11:36:23.36M 2015-11-08T11:36:17.916Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.046 34.369 1498.9363 11:36:23.56M 2015-11-08T11:36:18.116Z|I-OCEAN7-304-XXXX| 26.27 12.721 40.046 34.369 1498.9369 11:36:23.75M 2015-11-08T11:36:18.321Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.046 34.369 1498.9366 11:36:23.95M 2015-11-08T11:36:18.527Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.045 34.369 1498.9368 11:36:24.17M 2015-11-08T11:36:18.726Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.045 34.369 1498.9381 11:36:24.37M 2015-11-08T11:36:18.931Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.046 34.369 1498.9388 11:36:24.57M 2015-11-08T11:36:19.131Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.040 34.363 1498.9336 11:36:24.77M 2015-11-08T11:36:19.336Z|I-OCEAN7-304-XXXX| 26.48 12.722 40.040 34.363 1498.9342 11:36:24.97M 2015-11-08T11:36:19.541Z|I-OCEAN7-304-XXXX| 26.55 12.722 40.034 34.356 1498.9292 11:36:25.19M 2015-11-08T11:36:19.741Z|I-OCEAN7-304-XXXX| 26.59 12.722 40.033 34.356 1498.9293 11:36:25.39M 2015-11-08T11:36:19.946Z|I-OCEAN7-304-XXXX| 26.60 12.723 40.032 34.355 1498.9294 11:36:25.58M 2015-11-08T11:36:20.146Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.031 34.353 1498.9304 11:36:25.78M 2015-11-08T11:36:20.356Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.031 34.352 1498.9305 11:36:26.00M 2015-11-08T11:36:20.556Z|I-OCEAN7-304-XXXX| 26.70 12.723 40.034 34.356 1498.9352 11:36:26.21M 2015-11-08T11:36:20.756Z|I-OCEAN7-304-XXXX| 26.70 12.723 40.035 34.357 1498.9360 11:36:26.40M 2015-11-08T11:36:20.964Z|I-OCEAN7-304-XXXX| 26.70 12.723 40.036 34.358 1498.9370 11:36:26.60M 2015-11-08T11:36:21.166Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.040 34.361 1498.9403 11:36:26.80M 2015-11-08T11:36:21.366Z|I-OCEAN7-304-XXXX| 26.66 12.723 40.040 34.362 1498.9412 11:36:27.02M 2015-11-08T11:36:21.571Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.041 34.362 1498.9414 11:36:27.22M 2015-11-08T11:36:21.786Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.041 34.363 1498.9415 11:36:27.42M 2015-11-08T11:36:21.976Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.042 34.363 1498.9424 11:36:27.63M 2015-11-08T11:36:22.181Z|I-OCEAN7-304-XXXX| 26.54 12.723 40.043 34.364 1498.9420 11:36:27.81M 2015-11-08T11:36:22.381Z|I-OCEAN7-304-XXXX| 26.51 12.723 40.043 34.364 1498.9420 11:36:28.03M 2015-11-08T11:36:22.586Z|I-OCEAN7-304-XXXX| 26.47 12.723 40.042 34.364 1498.9406 11:36:28.23M 2015-11-08T11:36:22.786Z|I-OCEAN7-304-XXXX| 26.39 12.723 40.043 34.365 1498.9406 11:36:28.43M 2015-11-08T11:36:22.991Z|I-OCEAN7-304-XXXX| 26.38 12.723 40.044 34.366 1498.9412 11:36:28.63M 2015-11-08T11:36:23.196Z|I-OCEAN7-304-XXXX| 26.31 12.723 40.046 34.368 1498.9407 11:36:28.83M 2015-11-08T11:36:23.396Z|I-OCEAN7-304-XXXX| 26.29 12.723 40.047 34.369 1498.9418 11:36:29.05M 2015-11-08T11:36:23.601Z|I-OCEAN7-304-XXXX| 26.28 12.723 40.048 34.370 1498.9431 11:36:29.24M 2015-11-08T11:36:23.802Z|I-OCEAN7-304-XXXX| 26.23 12.723 40.049 34.371 1498.9434 11:36:29.45M 2015-11-08T11:36:24.006Z|I-OCEAN7-304-XXXX| 26.24 12.723 40.049 34.371 1498.9438 11:36:29.65M 2015-11-08T11:36:24.206Z|I-OCEAN7-304-XXXX| 26.22 12.723 40.050 34.372 1498.9443 11:36:29.84M 2015-11-08T11:36:24.411Z|I-OCEAN7-304-XXXX| 26.21 12.723 40.050 34.372 1498.9443 11:36:30.06M 2015-11-08T11:36:24.616Z|I-OCEAN7-304-XXXX| 26.21 12.723 40.050 34.372 1498.9448 11:36:30.26M 2015-11-08T11:36:24.821Z|I-OCEAN7-304-XXXX| 26.21 12.723 40.047 34.368 1498.9406 11:36:30.46M 2015-11-08T11:36:25.021Z|I-OCEAN7-304-XXXX| 26.24 12.723 40.051 34.373 1498.9463 11:36:30.66M 2015-11-08T11:36:25.221Z|I-OCEAN7-304-XXXX| 26.24 12.723 40.051 34.373 1498.9467 11:36:30.86M 2015-11-08T11:36:25.431Z|I-OCEAN7-304-XXXX| 26.24 12.723 40.052 34.374 1498.9475 11:36:31.08M 2015-11-08T11:36:25.631Z|I-OCEAN7-304-XXXX| 26.25 12.723 40.053 34.375 1498.9481 11:36:31.28M 2015-11-08T11:36:25.831Z|I-OCEAN7-304-XXXX| 26.24 12.723 40.054 34.375 1498.9486 11:36:31.48M 2015-11-08T11:36:26.036Z|I-OCEAN7-304-XXXX| 26.26 12.723 40.054 34.376 1498.9502 11:36:31.68M 2015-11-08T11:36:26.256Z|I-OCEAN7-304-XXXX| 26.27 12.723 40.063 34.384 1498.9596 11:36:31.87M 2015-11-08T11:36:26.446Z|I-OCEAN7-304-XXXX| 26.27 12.722 40.064 34.385 1498.9595 11:36:32.11M 2015-11-08T11:36:26.648Z|I-OCEAN7-304-XXXX| 26.35 12.722 40.064 34.386 1498.9607 11:36:32.29M 2015-11-08T11:36:26.852Z|I-OCEAN7-304-XXXX| 26.39 12.722 40.066 34.388 1498.9624 11:36:32.49M 2015-11-08T11:36:27.051Z|I-OCEAN7-304-XXXX| 26.46 12.722 40.061 34.383 1498.9585 11:36:32.69M 2015-11-08T11:36:27.256Z|I-OCEAN7-304-XXXX| 26.49 12.722 40.060 34.382 1498.9581 11:36:32.89M 2015-11-08T11:36:27.456Z|I-OCEAN7-304-XXXX| 26.49 12.722 40.060 34.382 1498.9574 11:36:33.11M 2015-11-08T11:36:27.662Z|I-OCEAN7-304-XXXX| 26.52 12.722 40.059 34.382 1498.9572 11:36:33.31M 2015-11-08T11:36:27.861Z|I-OCEAN7-304-XXXX| 26.56 12.721 40.058 34.381 1498.9563 11:36:33.51M 2015-11-08T11:36:28.066Z|I-OCEAN7-304-XXXX| 26.56 12.721 40.058 34.380 1498.9546 11:36:33.70M 2015-11-08T11:36:28.271Z|I-OCEAN7-304-XXXX| 26.57 12.721 40.057 34.379 1498.9536 11:36:33.90M 2015-11-08T11:36:28.471Z|I-OCEAN7-304-XXXX| 26.56 12.721 40.056 34.378 1498.9528 11:36:34.12M 2015-11-08T11:36:28.676Z|I-OCEAN7-304-XXXX| 26.56 12.721 40.055 34.378 1498.9518 11:36:34.32M 2015-11-08T11:36:28.876Z|I-OCEAN7-304-XXXX| 26.58 12.721 40.060 34.383 1498.9574 11:36:34.52M 2015-11-08T11:36:29.081Z|I-OCEAN7-304-XXXX| 26.58 12.721 40.060 34.383 1498.9574 11:36:34.72M 2015-11-08T11:36:29.289Z|I-OCEAN7-304-XXXX| 26.62 12.721 40.060 34.383 1498.9579 11:36:34.92M 2015-11-08T11:36:29.491Z|I-OCEAN7-304-XXXX| 26.59 12.721 40.060 34.383 1498.9578 11:36:35.14M 2015-11-08T11:36:29.691Z|I-OCEAN7-304-XXXX| 26.64 12.721 40.061 34.384 1498.9594 11:36:35.34M 2015-11-08T11:36:29.892Z|I-OCEAN7-304-XXXX| 26.60 12.721 40.062 34.385 1498.9602 11:36:35.54M 2015-11-08T11:36:30.096Z|I-OCEAN7-304-XXXX| 26.60 12.721 40.063 34.386 1498.9613 11:36:35.73M 2015-11-08T11:36:30.296Z|I-OCEAN7-304-XXXX| 26.60 12.721 40.065 34.388 1498.9637 11:36:35.93M 2015-11-08T11:36:30.502Z|I-OCEAN7-304-XXXX| 26.61 12.721 40.066 34.388 1498.9642 11:36:36.15M 2015-11-08T11:36:30.724Z|I-OCEAN7-304-XXXX| 26.61 12.721 40.066 34.388 1498.9651 11:36:36.35M 2015-11-08T11:36:30.912Z|I-OCEAN7-304-XXXX| 26.59 12.722 40.066 34.387 1498.9656 11:36:36.57M 2015-11-08T11:36:31.112Z|I-OCEAN7-304-XXXX| 26.56 12.722 40.065 34.387 1498.9661 11:36:36.75M 2015-11-08T11:36:31.321Z|I-OCEAN7-304-XXXX| 26.54 12.722 40.070 34.391 1498.9711 11:36:36.95M 2015-11-08T11:36:31.522Z|I-OCEAN7-304-XXXX| 26.54 12.723 40.065 34.386 1498.9657 11:36:37.17M 2015-11-08T11:36:31.722Z|I-OCEAN7-304-XXXX| 26.55 12.723 40.064 34.385 1498.9652 11:36:37.37M 2015-11-08T11:36:31.927Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.063 34.384 1498.9630 11:36:37.57M 2015-11-08T11:36:32.127Z|I-OCEAN7-304-XXXX| 26.45 12.723 40.061 34.382 1498.9617 11:36:37.77M 2015-11-08T11:36:32.332Z|I-OCEAN7-304-XXXX| 26.42 12.723 40.062 34.383 1498.9628 11:36:37.96M 2015-11-08T11:36:32.537Z|I-OCEAN7-304-XXXX| 26.37 12.724 40.063 34.383 1498.9636 11:36:38.18M 2015-11-08T11:36:32.737Z|I-OCEAN7-304-XXXX| 26.31 12.724 40.063 34.382 1498.9633 11:36:38.38M 2015-11-08T11:36:32.942Z|I-OCEAN7-304-XXXX| 26.29 12.724 40.062 34.382 1498.9633 11:36:38.58M 2015-11-08T11:36:33.142Z|I-OCEAN7-304-XXXX| 26.27 12.725 40.062 34.382 1498.9626 11:36:38.78M 2015-11-08T11:36:33.347Z|I-OCEAN7-304-XXXX| 26.24 12.724 40.062 34.381 1498.9619 11:36:39.00M 2015-11-08T11:36:33.547Z|I-OCEAN7-304-XXXX| 26.19 12.724 40.062 34.382 1498.9606 11:36:39.20M 2015-11-08T11:36:33.752Z|I-OCEAN7-304-XXXX| 26.16 12.724 40.062 34.382 1498.9587 11:36:39.40M 2015-11-08T11:36:33.957Z|I-OCEAN7-304-XXXX| 26.11 12.723 40.062 34.382 1498.9570 11:36:39.60M 2015-11-08T11:36:34.157Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.061 34.382 1498.9559 11:36:39.79M 2015-11-08T11:36:34.363Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.061 34.382 1498.9550 11:36:40.01M 2015-11-08T11:36:34.567Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.061 34.383 1498.9542 11:36:40.21M 2015-11-08T11:36:34.769Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.061 34.382 1498.9540 11:36:40.41M 2015-11-08T11:36:34.972Z|I-OCEAN7-304-XXXX| 26.20 12.722 40.060 34.382 1498.9545 11:36:40.61M 2015-11-08T11:36:35.187Z|I-OCEAN7-304-XXXX| 26.20 12.722 40.060 34.382 1498.9540 11:36:40.81M 2015-11-08T11:36:35.377Z|I-OCEAN7-304-XXXX| 26.27 12.722 40.060 34.382 1498.9550 11:36:41.04M 2015-11-08T11:36:35.577Z|I-OCEAN7-304-XXXX| 26.28 12.722 40.060 34.382 1498.9553 11:36:41.23M 2015-11-08T11:36:35.782Z|I-OCEAN7-304-XXXX| 26.33 12.722 40.060 34.381 1498.9559 11:36:41.43M 2015-11-08T11:36:35.982Z|I-OCEAN7-304-XXXX| 26.37 12.722 40.059 34.381 1498.9551 11:36:41.63M 2015-11-08T11:36:36.187Z|I-OCEAN7-304-XXXX| 26.37 12.722 40.058 34.379 1498.9540 11:36:41.82M 2015-11-08T11:36:36.392Z|I-OCEAN7-304-XXXX| 26.46 12.722 40.057 34.379 1498.9550 11:36:42.04M 2015-11-08T11:36:36.597Z|I-OCEAN7-304-XXXX| 26.46 12.723 40.059 34.381 1498.9584 11:36:42.24M 2015-11-08T11:36:36.797Z|I-OCEAN7-304-XXXX| 26.51 12.723 40.060 34.381 1498.9606 11:36:42.44M 2015-11-08T11:36:37.002Z|I-OCEAN7-304-XXXX| 26.51 12.723 40.061 34.382 1498.9614 11:36:42.64M 2015-11-08T11:36:37.202Z|I-OCEAN7-304-XXXX| 26.56 12.723 40.061 34.382 1498.9623 11:36:42.84M 2015-11-08T11:36:37.407Z|I-OCEAN7-304-XXXX| 26.57 12.723 40.061 34.382 1498.9636 11:36:43.06M 2015-11-08T11:36:37.607Z|I-OCEAN7-304-XXXX| 26.60 12.723 40.062 34.383 1498.9659 11:36:43.26M 2015-11-08T11:36:37.812Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.063 34.383 1498.9675 11:36:43.45M 2015-11-08T11:36:38.017Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.064 34.384 1498.9688 11:36:43.66M 2015-11-08T11:36:38.217Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.064 34.383 1498.9701 11:36:43.85M 2015-11-08T11:36:38.422Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.064 34.384 1498.9703 11:36:44.07M 2015-11-08T11:36:38.622Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.064 34.384 1498.9698 11:36:44.27M 2015-11-08T11:36:38.827Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.064 34.384 1498.9695 11:36:44.47M 2015-11-08T11:36:39.027Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.064 34.383 1498.9689 11:36:44.67M 2015-11-08T11:36:39.232Z|I-OCEAN7-304-XXXX| 26.53 12.724 40.064 34.383 1498.9678 11:36:44.87M 2015-11-08T11:36:39.432Z|I-OCEAN7-304-XXXX| 26.50 12.724 40.063 34.383 1498.9669 11:36:45.09M 2015-11-08T11:36:39.657Z|I-OCEAN7-304-XXXX| 26.50 12.724 40.063 34.382 1498.9672 11:36:45.28M 2015-11-08T11:36:39.842Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.069 34.388 1498.9744 11:36:45.50M 2015-11-08T11:36:40.047Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.069 34.387 1498.9746 11:36:45.69M 2015-11-08T11:36:40.248Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.068 34.387 1498.9746 11:36:45.88M 2015-11-08T11:36:40.452Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.068 34.387 1498.9728 11:36:46.10M 2015-11-08T11:36:40.652Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.068 34.387 1498.9716 11:36:46.30M 2015-11-08T11:36:40.857Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.068 34.387 1498.9719 11:36:46.50M 2015-11-08T11:36:41.057Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.070 34.389 1498.9734 11:36:46.70M 2015-11-08T11:36:41.267Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.070 34.389 1498.9729 11:36:46.90M 2015-11-08T11:36:41.467Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.069 34.388 1498.9723 11:36:47.12M 2015-11-08T11:36:41.672Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.076 34.394 1498.9800 11:36:47.31M 2015-11-08T11:36:41.872Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.069 34.388 1498.9722 11:36:47.52M 2015-11-08T11:36:42.077Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.068 34.387 1498.9711 11:36:47.71M 2015-11-08T11:36:42.277Z|I-OCEAN7-304-XXXX| 26.36 12.724 40.067 34.386 1498.9694 11:36:47.91M 2015-11-08T11:36:42.487Z|I-OCEAN7-304-XXXX| 26.37 12.724 40.065 34.385 1498.9672 11:36:48.13M 2015-11-08T11:36:42.687Z|I-OCEAN7-304-XXXX| 26.37 12.724 40.064 34.384 1498.9646 11:36:48.33M 2015-11-08T11:36:42.891Z|I-OCEAN7-304-XXXX| 26.41 12.724 40.063 34.383 1498.9637 11:36:48.53M 2015-11-08T11:36:43.087Z|I-OCEAN7-304-XXXX| 26.37 12.723 40.066 34.386 1498.9666 11:36:48.73M 2015-11-08T11:36:43.297Z|I-OCEAN7-304-XXXX| 26.37 12.723 40.067 34.387 1498.9672 11:36:48.93M 2015-11-08T11:36:43.497Z|I-OCEAN7-304-XXXX| 26.40 12.724 40.067 34.388 1498.9689 11:36:49.15M 2015-11-08T11:36:43.702Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.067 34.387 1498.9690 11:36:49.35M 2015-11-08T11:36:43.902Z|I-OCEAN7-304-XXXX| 26.44 12.724 40.067 34.387 1498.9691 11:36:49.54M 2015-11-08T11:36:44.125Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.069 34.389 1498.9707 11:36:49.75M 2015-11-08T11:36:44.312Z|I-OCEAN7-304-XXXX| 26.42 12.723 40.069 34.389 1498.9703 11:36:49.96M 2015-11-08T11:36:44.512Z|I-OCEAN7-304-XXXX| 26.46 12.723 40.068 34.389 1498.9702 11:36:50.16M 2015-11-08T11:36:44.717Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.068 34.388 1498.9690 11:36:50.36M 2015-11-08T11:36:44.917Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.068 34.388 1498.9702 11:36:50.56M 2015-11-08T11:36:45.122Z|I-OCEAN7-304-XXXX| 26.40 12.724 40.069 34.388 1498.9709 11:36:50.76M 2015-11-08T11:36:45.322Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.069 34.388 1498.9718 11:36:50.96M 2015-11-08T11:36:45.527Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.068 34.387 1498.9729 11:36:51.17M 2015-11-08T11:36:45.732Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.067 34.386 1498.9727 11:36:51.38M 2015-11-08T11:36:45.932Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.067 34.385 1498.9727 11:36:51.58M 2015-11-08T11:36:46.138Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.067 34.386 1498.9724 11:36:51.77M 2015-11-08T11:36:46.342Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.068 34.386 1498.9735 11:36:51.97M 2015-11-08T11:36:46.542Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.067 34.386 1498.9729 11:36:52.19M 2015-11-08T11:36:46.742Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.067 34.385 1498.9723 11:36:52.39M 2015-11-08T11:36:46.947Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.066 34.385 1498.9709 11:36:52.59M 2015-11-08T11:36:47.152Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.066 34.385 1498.9700 11:36:52.79M 2015-11-08T11:36:47.353Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.066 34.386 1498.9702 11:36:53.01M 2015-11-08T11:36:47.557Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.066 34.385 1498.9700 11:36:53.21M 2015-11-08T11:36:47.757Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.066 34.386 1498.9702 11:36:53.41M 2015-11-08T11:36:47.962Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.067 34.386 1498.9714 11:36:53.60M 2015-11-08T11:36:48.167Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.066 34.385 1498.9708 11:36:53.80M 2015-11-08T11:36:48.367Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.066 34.385 1498.9705 11:36:54.02M 2015-11-08T11:36:48.592Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.066 34.385 1498.9711 11:36:54.22M 2015-11-08T11:36:48.772Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.067 34.386 1498.9717 11:36:54.43M 2015-11-08T11:36:48.977Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.067 34.386 1498.9720 11:36:54.62M 2015-11-08T11:36:49.182Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.067 34.385 1498.9720 11:36:54.82M 2015-11-08T11:36:49.387Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.066 34.385 1498.9720 11:36:55.04M 2015-11-08T11:36:49.592Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.065 34.384 1498.9713 11:36:55.24M 2015-11-08T11:36:49.792Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.063 34.382 1498.9691 11:36:55.44M 2015-11-08T11:36:49.992Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.058 34.376 1498.9625 11:36:55.63M 2015-11-08T11:36:50.197Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.057 34.376 1498.9615 11:36:55.83M 2015-11-08T11:36:50.401Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.056 34.375 1498.9608 11:36:56.05M 2015-11-08T11:36:50.604Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.056 34.375 1498.9608 11:36:56.25M 2015-11-08T11:36:50.807Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.057 34.375 1498.9617 11:36:56.45M 2015-11-08T11:36:51.007Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.057 34.380 1498.9525 11:36:56.65M 2015-11-08T11:36:51.216Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.058 34.381 1498.9514 11:36:56.85M 2015-11-08T11:36:51.412Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.059 34.381 1498.9529 11:36:57.07M 2015-11-08T11:36:51.617Z|I-OCEAN7-304-XXXX| 26.35 12.722 40.059 34.381 1498.9539 11:36:57.26M 2015-11-08T11:36:51.823Z|I-OCEAN7-304-XXXX| 26.36 12.722 40.059 34.381 1498.9543 11:36:57.47M 2015-11-08T11:36:52.023Z|I-OCEAN7-304-XXXX| 26.39 12.722 40.059 34.381 1498.9556 11:36:57.66M 2015-11-08T11:36:52.227Z|I-OCEAN7-304-XXXX| 26.40 12.722 40.059 34.381 1498.9561 11:36:57.86M 2015-11-08T11:36:52.427Z|I-OCEAN7-304-XXXX| 26.42 12.723 40.059 34.380 1498.9568 11:36:58.08M 2015-11-08T11:36:52.637Z|I-OCEAN7-304-XXXX| 26.43 12.723 40.058 34.379 1498.9573 11:36:58.28M 2015-11-08T11:36:52.837Z|I-OCEAN7-304-XXXX| 26.48 12.723 40.058 34.378 1498.9584 11:36:58.48M 2015-11-08T11:36:53.057Z|I-OCEAN7-304-XXXX| 26.44 12.723 40.055 34.376 1498.9553 11:36:58.68M 2015-11-08T11:36:53.243Z|I-OCEAN7-304-XXXX| 26.44 12.723 40.055 34.376 1498.9543 11:36:58.89M 2015-11-08T11:36:53.447Z|I-OCEAN7-304-XXXX| 26.42 12.723 40.057 34.378 1498.9562 11:36:59.10M 2015-11-08T11:36:53.647Z|I-OCEAN7-304-XXXX| 26.45 12.723 40.058 34.379 1498.9574 11:36:59.30M 2015-11-08T11:36:53.853Z|I-OCEAN7-304-XXXX| 26.45 12.723 40.059 34.380 1498.9583 11:36:59.49M 2015-11-08T11:36:54.052Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.060 34.381 1498.9601 11:36:59.69M 2015-11-08T11:36:54.258Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.061 34.382 1498.9611 11:36:59.89M 2015-11-08T11:36:54.462Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.058 34.380 1498.9583 11:37:00.11M 2015-11-08T11:36:54.662Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.059 34.380 1498.9598 11:37:00.31M 2015-11-08T11:36:54.867Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.057 34.378 1498.9570 11:37:00.51M 2015-11-08T11:36:55.067Z|I-OCEAN7-304-XXXX| 26.47 12.723 40.057 34.378 1498.9573 11:37:00.71M 2015-11-08T11:36:55.273Z|I-OCEAN7-304-XXXX| 26.47 12.723 40.057 34.378 1498.9575 11:37:00.91M 2015-11-08T11:36:55.472Z|I-OCEAN7-304-XXXX| 26.49 12.723 40.056 34.377 1498.9558 11:37:01.13M 2015-11-08T11:36:55.678Z|I-OCEAN7-304-XXXX| 26.49 12.723 40.054 34.375 1498.9536 11:37:01.33M 2015-11-08T11:36:55.883Z|I-OCEAN7-304-XXXX| 26.46 12.723 40.052 34.373 1498.9513 11:37:01.53M 2015-11-08T11:36:56.088Z|I-OCEAN7-304-XXXX| 26.45 12.723 40.050 34.372 1498.9492 11:37:01.73M 2015-11-08T11:36:56.288Z|I-OCEAN7-304-XXXX| 26.41 12.724 40.049 34.370 1498.9481 11:37:01.92M 2015-11-08T11:36:56.493Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.048 34.369 1498.9482 11:37:02.14M 2015-11-08T11:36:56.693Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.047 34.368 1498.9469 11:37:02.34M 2015-11-08T11:36:56.898Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.048 34.368 1498.9473 11:37:02.54M 2015-11-08T11:36:57.098Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.048 34.368 1498.9479 11:37:02.74M 2015-11-08T11:36:57.298Z|I-OCEAN7-304-XXXX| 26.40 12.724 40.048 34.369 1498.9479 11:37:02.94M 2015-11-08T11:36:57.525Z|I-OCEAN7-304-XXXX| 26.40 12.724 40.049 34.370 1498.9480 11:37:03.15M 2015-11-08T11:36:57.708Z|I-OCEAN7-304-XXXX| 26.40 12.723 40.050 34.371 1498.9476 11:37:03.37M 2015-11-08T11:36:57.913Z|I-OCEAN7-304-XXXX| 26.39 12.723 40.050 34.371 1498.9471 11:37:03.56M 2015-11-08T11:36:58.118Z|I-OCEAN7-304-XXXX| 26.39 12.723 40.050 34.371 1498.9467 11:37:03.75M 2015-11-08T11:36:58.318Z|I-OCEAN7-304-XXXX| 26.36 12.722 40.049 34.371 1498.9449 11:37:03.95M 2015-11-08T11:36:58.518Z|I-OCEAN7-304-XXXX| 26.32 12.723 40.050 34.371 1498.9464 11:37:04.17M 2015-11-08T11:36:58.724Z|I-OCEAN7-304-XXXX| 26.32 12.723 40.051 34.372 1498.9478 11:37:04.37M 2015-11-08T11:36:58.928Z|I-OCEAN7-304-XXXX| 26.36 12.723 40.052 34.373 1498.9501 11:37:04.57M 2015-11-08T11:36:59.133Z|I-OCEAN7-304-XXXX| 26.36 12.723 40.053 34.374 1498.9513 11:37:04.77M 2015-11-08T11:36:59.333Z|I-OCEAN7-304-XXXX| 26.38 12.723 40.054 34.375 1498.9528 11:37:04.97M 2015-11-08T11:36:59.538Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.055 34.375 1498.9574 11:37:05.19M 2015-11-08T11:36:59.738Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.056 34.376 1498.9576 11:37:05.39M 2015-11-08T11:36:59.943Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.056 34.376 1498.9576 11:37:05.58M 2015-11-08T11:37:00.143Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.057 34.376 1498.9587 11:37:05.78M 2015-11-08T11:37:00.348Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.057 34.377 1498.9594 11:37:06.00M 2015-11-08T11:37:00.553Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.057 34.376 1498.9595 11:37:06.20M 2015-11-08T11:37:00.753Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.057 34.376 1498.9606 11:37:06.40M 2015-11-08T11:37:00.958Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.057 34.376 1498.9613 11:37:06.60M 2015-11-08T11:37:01.158Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.052 34.371 1498.9559 11:37:06.80M 2015-11-08T11:37:01.363Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.051 34.370 1498.9548 11:37:07.01M 2015-11-08T11:37:01.563Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.050 34.369 1498.9548 11:37:07.22M 2015-11-08T11:37:01.773Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.049 34.369 1498.9530 11:37:07.41M 2015-11-08T11:37:01.988Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.048 34.368 1498.9515 11:37:07.62M 2015-11-08T11:37:02.173Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.047 34.367 1498.9500 11:37:07.83M 2015-11-08T11:37:02.378Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.046 34.366 1498.9476 11:37:08.03M 2015-11-08T11:37:02.583Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.045 34.365 1498.9470 11:37:08.23M 2015-11-08T11:37:02.788Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.043 34.363 1498.9446 11:37:08.43M 2015-11-08T11:37:02.988Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.042 34.362 1498.9432 11:37:08.63M 2015-11-08T11:37:03.188Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.041 34.362 1498.9415 11:37:08.83M 2015-11-08T11:37:03.393Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.041 34.362 1498.9406 11:37:09.05M 2015-11-08T11:37:03.598Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.041 34.362 1498.9397 11:37:09.25M 2015-11-08T11:37:03.803Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.041 34.363 1498.9408 11:37:09.44M 2015-11-08T11:37:04.006Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.042 34.363 1498.9406 11:37:09.64M 2015-11-08T11:37:04.208Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.042 34.363 1498.9412 11:37:09.84M 2015-11-08T11:37:04.408Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.043 34.364 1498.9420 11:37:10.06M 2015-11-08T11:37:04.613Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.043 34.364 1498.9425 11:37:10.26M 2015-11-08T11:37:04.813Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.053 34.373 1498.9554 11:37:10.46M 2015-11-08T11:37:05.013Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.050 34.370 1498.9525 11:37:10.66M 2015-11-08T11:37:05.218Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.049 34.369 1498.9525 11:37:10.86M 2015-11-08T11:37:05.423Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.050 34.369 1498.9531 11:37:11.07M 2015-11-08T11:37:05.628Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.050 34.369 1498.9524 11:37:11.28M 2015-11-08T11:37:05.828Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.049 34.369 1498.9514 11:37:11.47M 2015-11-08T11:37:06.038Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.048 34.368 1498.9509 11:37:11.67M 2015-11-08T11:37:06.238Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.054 34.373 1498.9576 11:37:11.88M 2015-11-08T11:37:06.458Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.055 34.374 1498.9590 11:37:12.09M 2015-11-08T11:37:06.645Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.056 34.375 1498.9606 11:37:12.31M 2015-11-08T11:37:06.848Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.057 34.376 1498.9617 11:37:12.49M 2015-11-08T11:37:07.048Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.056 34.376 1498.9608 11:37:12.69M 2015-11-08T11:37:07.253Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.057 34.376 1498.9607 11:37:12.88M 2015-11-08T11:37:07.453Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.058 34.377 1498.9617 11:37:13.11M 2015-11-08T11:37:07.658Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.052 34.372 1498.9550 11:37:13.31M 2015-11-08T11:37:07.863Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.051 34.372 1498.9532 11:37:13.50M 2015-11-08T11:37:08.063Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.050 34.371 1498.9506 11:37:13.70M 2015-11-08T11:37:08.268Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.052 34.372 1498.9521 11:37:13.90M 2015-11-08T11:37:08.468Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.052 34.373 1498.9526 11:37:14.12M 2015-11-08T11:37:08.673Z|I-OCEAN7-304-XXXX| 26.48 12.723 40.048 34.369 1498.9474 11:37:14.32M 2015-11-08T11:37:08.878Z|I-OCEAN7-304-XXXX| 26.48 12.723 40.046 34.367 1498.9448 11:37:14.52M 2015-11-08T11:37:09.073Z|I-OCEAN7-304-XXXX| 26.42 12.723 40.040 34.362 1498.9376 11:37:14.72M 2015-11-08T11:37:09.278Z|I-OCEAN7-304-XXXX| 26.42 12.723 40.040 34.362 1498.9374 11:37:14.91M 2015-11-08T11:37:09.485Z|I-OCEAN7-304-XXXX| 26.42 12.723 40.040 34.362 1498.9374 11:37:15.13M 2015-11-08T11:37:09.689Z|I-OCEAN7-304-XXXX| 26.42 12.723 40.034 34.355 1498.9301 11:37:15.33M 2015-11-08T11:37:09.893Z|I-OCEAN7-304-XXXX| 26.39 12.723 40.032 34.354 1498.9286 11:37:15.53M 2015-11-08T11:37:10.093Z|I-OCEAN7-304-XXXX| 26.38 12.724 40.032 34.353 1498.9282 11:37:15.73M 2015-11-08T11:37:10.298Z|I-OCEAN7-304-XXXX| 26.35 12.724 40.036 34.357 1498.9318 11:37:15.93M 2015-11-08T11:37:10.498Z|I-OCEAN7-304-XXXX| 26.31 12.724 40.036 34.358 1498.9323 11:37:16.15M 2015-11-08T11:37:10.703Z|I-OCEAN7-304-XXXX| 26.29 12.724 40.037 34.358 1498.9329 11:37:16.35M 2015-11-08T11:37:10.925Z|I-OCEAN7-304-XXXX| 26.29 12.724 40.039 34.360 1498.9349 11:37:16.55M 2015-11-08T11:37:11.108Z|I-OCEAN7-304-XXXX| 26.30 12.724 40.040 34.361 1498.9374 11:37:16.76M 2015-11-08T11:37:11.313Z|I-OCEAN7-304-XXXX| 26.36 12.724 40.042 34.363 1498.9399 11:37:16.95M 2015-11-08T11:37:11.513Z|I-OCEAN7-304-XXXX| 26.35 12.724 40.043 34.364 1498.9413 11:37:17.17M 2015-11-08T11:37:11.713Z|I-OCEAN7-304-XXXX| 26.37 12.724 40.044 34.364 1498.9427 11:37:17.36M 2015-11-08T11:37:11.924Z|I-OCEAN7-304-XXXX| 26.37 12.724 40.043 34.364 1498.9425 11:37:17.56M 2015-11-08T11:37:12.124Z|I-OCEAN7-304-XXXX| 26.40 12.724 40.043 34.363 1498.9421 11:37:17.76M 2015-11-08T11:37:12.328Z|I-OCEAN7-304-XXXX| 26.36 12.724 40.043 34.363 1498.9417 11:37:17.96M 2015-11-08T11:37:12.528Z|I-OCEAN7-304-XXXX| 26.40 12.724 40.043 34.363 1498.9427 11:37:18.18M 2015-11-08T11:37:12.733Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.043 34.363 1498.9437 11:37:18.38M 2015-11-08T11:37:12.939Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.043 34.363 1498.9434 11:37:18.58M 2015-11-08T11:37:13.138Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.042 34.363 1498.9437 11:37:18.78M 2015-11-08T11:37:13.343Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.042 34.362 1498.9432 11:37:19.00M 2015-11-08T11:37:13.543Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.042 34.362 1498.9437 11:37:19.19M 2015-11-08T11:37:13.748Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.041 34.361 1498.9435 11:37:19.39M 2015-11-08T11:37:13.948Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.039 34.359 1498.9415 11:37:19.59M 2015-11-08T11:37:14.153Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.037 34.357 1498.9392 11:37:19.79M 2015-11-08T11:37:14.354Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.036 34.356 1498.9382 11:37:20.01M 2015-11-08T11:37:14.558Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.035 34.355 1498.9380 11:37:20.21M 2015-11-08T11:37:14.764Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.035 34.355 1498.9391 11:37:20.41M 2015-11-08T11:37:14.968Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.043 34.362 1498.9485 11:37:20.61M 2015-11-08T11:37:15.168Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.043 34.362 1498.9487 11:37:20.81M 2015-11-08T11:37:15.388Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.042 34.361 1498.9465 11:37:21.03M 2015-11-08T11:37:15.574Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.041 34.360 1498.9448 11:37:21.24M 2015-11-08T11:37:15.782Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.040 34.360 1498.9434 11:37:21.42M 2015-11-08T11:37:15.983Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.040 34.360 1498.9431 11:37:21.62M 2015-11-08T11:37:16.183Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.039 34.359 1498.9426 11:37:21.82M 2015-11-08T11:37:16.383Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.038 34.358 1498.9414 11:37:22.04M 2015-11-08T11:37:16.594Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.038 34.358 1498.9396 11:37:22.24M 2015-11-08T11:37:16.793Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.038 34.358 1498.9384 11:37:22.44M 2015-11-08T11:37:17.001Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.038 34.359 1498.9387 11:37:22.64M 2015-11-08T11:37:17.199Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.039 34.359 1498.9390 11:37:22.84M 2015-11-08T11:37:17.405Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.040 34.360 1498.9395 11:37:23.06M 2015-11-08T11:37:17.608Z|I-OCEAN7-304-XXXX| 26.33 12.724 40.041 34.361 1498.9392 11:37:23.26M 2015-11-08T11:37:17.808Z|I-OCEAN7-304-XXXX| 26.30 12.724 40.041 34.362 1498.9387 11:37:23.45M 2015-11-08T11:37:18.008Z|I-OCEAN7-304-XXXX| 26.26 12.724 40.042 34.363 1498.9376 11:37:23.65M 2015-11-08T11:37:18.214Z|I-OCEAN7-304-XXXX| 26.26 12.723 40.042 34.364 1498.9377 11:37:23.85M 2015-11-08T11:37:18.418Z|I-OCEAN7-304-XXXX| 26.25 12.724 40.038 34.359 1498.9326 11:37:24.07M 2015-11-08T11:37:18.618Z|I-OCEAN7-304-XXXX| 26.26 12.723 40.037 34.358 1498.9312 11:37:24.27M 2015-11-08T11:37:18.824Z|I-OCEAN7-304-XXXX| 26.26 12.723 40.038 34.360 1498.9326 11:37:24.47M 2015-11-08T11:37:19.029Z|I-OCEAN7-304-XXXX| 26.26 12.723 40.042 34.363 1498.9373 11:37:24.67M 2015-11-08T11:37:19.229Z|I-OCEAN7-304-XXXX| 26.22 12.723 40.046 34.367 1498.9407 11:37:24.87M 2015-11-08T11:37:19.434Z|I-OCEAN7-304-XXXX| 26.26 12.723 40.044 34.366 1498.9391 11:37:25.09M 2015-11-08T11:37:19.639Z|I-OCEAN7-304-XXXX| 26.30 12.723 40.045 34.366 1498.9407 11:37:25.29M 2015-11-08T11:37:19.859Z|I-OCEAN7-304-XXXX| 26.33 12.724 40.045 34.367 1498.9423 11:37:25.49M 2015-11-08T11:37:20.046Z|I-OCEAN7-304-XXXX| 26.39 12.723 40.043 34.365 1498.9406 11:37:25.70M 2015-11-08T11:37:20.249Z|I-OCEAN7-304-XXXX| 26.39 12.723 40.043 34.365 1498.9397 11:37:25.88M 2015-11-08T11:37:20.449Z|I-OCEAN7-304-XXXX| 26.43 12.723 40.037 34.358 1498.9329 11:37:26.10M 2015-11-08T11:37:20.649Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.037 34.356 1498.9398 11:37:26.30M 2015-11-08T11:37:20.854Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.037 34.357 1498.9407 11:37:26.50M 2015-11-08T11:37:21.059Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.038 34.358 1498.9427 11:37:26.70M 2015-11-08T11:37:21.259Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.039 34.359 1498.9438 11:37:26.90M 2015-11-08T11:37:21.464Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.040 34.360 1498.9448 11:37:27.12M 2015-11-08T11:37:21.673Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.041 34.360 1498.9458 11:37:27.31M 2015-11-08T11:37:21.869Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.041 34.360 1498.9471 11:37:27.51M 2015-11-08T11:37:22.074Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.043 34.362 1498.9503 11:37:27.71M 2015-11-08T11:37:22.274Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.043 34.363 1498.9497 11:37:27.91M 2015-11-08T11:37:22.479Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.042 34.362 1498.9484 11:37:28.13M 2015-11-08T11:37:22.679Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.042 34.361 1498.9459 11:37:28.33M 2015-11-08T11:37:22.884Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.041 34.361 1498.9440 11:37:28.53M 2015-11-08T11:37:23.084Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.041 34.362 1498.9434 11:37:28.73M 2015-11-08T11:37:23.289Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.041 34.362 1498.9421 11:37:28.93M 2015-11-08T11:37:23.494Z|I-OCEAN7-304-XXXX| 26.57 12.723 40.040 34.361 1498.9398 11:37:29.14M 2015-11-08T11:37:23.699Z|I-OCEAN7-304-XXXX| 26.53 12.723 40.045 34.367 1498.9448 11:37:29.34M 2015-11-08T11:37:23.907Z|I-OCEAN7-304-XXXX| 26.52 12.723 40.046 34.368 1498.9447 11:37:29.55M 2015-11-08T11:37:24.099Z|I-OCEAN7-304-XXXX| 26.47 12.722 40.048 34.370 1498.9451 11:37:29.74M 2015-11-08T11:37:24.324Z|I-OCEAN7-304-XXXX| 26.47 12.722 40.049 34.371 1498.9462 11:37:29.94M 2015-11-08T11:37:24.509Z|I-OCEAN7-304-XXXX| 26.47 12.722 40.050 34.372 1498.9475 11:37:30.18M 2015-11-08T11:37:24.714Z|I-OCEAN7-304-XXXX| 26.43 12.722 40.051 34.373 1498.9478 11:37:30.36M 2015-11-08T11:37:24.914Z|I-OCEAN7-304-XXXX| 26.36 12.722 40.052 34.374 1498.9479 11:37:30.56M 2015-11-08T11:37:25.119Z|I-OCEAN7-304-XXXX| 26.31 12.723 40.054 34.376 1498.9500 11:37:30.76M 2015-11-08T11:37:25.324Z|I-OCEAN7-304-XXXX| 26.26 12.723 40.055 34.376 1498.9506 11:37:30.96M 2015-11-08T11:37:25.525Z|I-OCEAN7-304-XXXX| 26.26 12.723 40.053 34.374 1498.9493 11:37:31.18M 2015-11-08T11:37:25.729Z|I-OCEAN7-304-XXXX| 26.28 12.723 40.053 34.374 1498.9495 11:37:31.38M 2015-11-08T11:37:25.934Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.053 34.370 1498.9592 11:37:31.57M 2015-11-08T11:37:26.134Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.043 34.360 1498.9479 11:37:31.77M 2015-11-08T11:37:26.334Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.045 34.362 1498.9498 11:37:31.97M 2015-11-08T11:37:26.539Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.045 34.362 1498.9504 11:37:32.19M 2015-11-08T11:37:26.744Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.045 34.362 1498.9510 11:37:32.39M 2015-11-08T11:37:26.949Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.045 34.363 1498.9510 11:37:32.59M 2015-11-08T11:37:27.149Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.045 34.362 1498.9512 11:37:32.79M 2015-11-08T11:37:27.354Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.043 34.360 1498.9502 11:37:33.00M 2015-11-08T11:37:27.554Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.042 34.360 1498.9493 11:37:33.21M 2015-11-08T11:37:27.759Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.042 34.360 1498.9479 11:37:33.40M 2015-11-08T11:37:27.966Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.041 34.360 1498.9469 11:37:33.60M 2015-11-08T11:37:28.165Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.041 34.360 1498.9462 11:37:33.80M 2015-11-08T11:37:28.369Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.047 34.366 1498.9523 11:37:34.02M 2015-11-08T11:37:28.569Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.048 34.367 1498.9524 11:37:34.22M 2015-11-08T11:37:28.794Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.048 34.368 1498.9524 11:37:34.42M 2015-11-08T11:37:28.974Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.043 34.362 1498.9468 11:37:34.64M 2015-11-08T11:37:29.179Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.041 34.361 1498.9456 11:37:34.82M 2015-11-08T11:37:29.379Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.041 34.360 1498.9441 11:37:35.04M 2015-11-08T11:37:29.584Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.040 34.360 1498.9432 11:37:35.23M 2015-11-08T11:37:29.789Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.039 34.359 1498.9425 11:37:35.43M 2015-11-08T11:37:29.994Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.038 34.359 1498.9409 11:37:35.63M 2015-11-08T11:37:30.194Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.037 34.357 1498.9392 11:37:35.83M 2015-11-08T11:37:30.399Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.035 34.356 1498.9360 11:37:36.05M 2015-11-08T11:37:30.599Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.035 34.356 1498.9360 11:37:36.25M 2015-11-08T11:37:30.801Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.036 34.356 1498.9370 11:37:36.45M 2015-11-08T11:37:31.005Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.037 34.357 1498.9388 11:37:36.65M 2015-11-08T11:37:31.209Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.038 34.357 1498.9407 11:37:36.84M 2015-11-08T11:37:31.409Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.039 34.358 1498.9418 11:37:37.06M 2015-11-08T11:37:31.614Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.040 34.360 1498.9434 11:37:37.26M 2015-11-08T11:37:31.819Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.041 34.360 1498.9442 11:37:37.46M 2015-11-08T11:37:32.019Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.041 34.360 1498.9435 11:37:37.66M 2015-11-08T11:37:32.229Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.040 34.360 1498.9430 11:37:37.86M 2015-11-08T11:37:32.424Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.041 34.360 1498.9442 11:37:38.08M 2015-11-08T11:37:32.629Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.042 34.361 1498.9453 11:37:38.28M 2015-11-08T11:37:32.834Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.042 34.362 1498.9462 11:37:38.48M 2015-11-08T11:37:33.039Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.044 34.363 1498.9479 11:37:38.68M 2015-11-08T11:37:33.254Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.044 34.363 1498.9491 11:37:38.88M 2015-11-08T11:37:33.445Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.045 34.363 1498.9490 11:37:39.11M 2015-11-08T11:37:33.644Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.044 34.363 1498.9492 11:37:39.30M 2015-11-08T11:37:33.849Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.044 34.363 1498.9487 11:37:39.49M 2015-11-08T11:37:34.054Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.044 34.363 1498.9491 11:37:39.69M 2015-11-08T11:37:34.254Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.040 34.359 1498.9440 11:37:39.89M 2015-11-08T11:37:34.454Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.040 34.359 1498.9435 11:37:40.11M 2015-11-08T11:37:34.659Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.040 34.359 1498.9442 11:37:40.31M 2015-11-08T11:37:34.864Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.041 34.360 1498.9443 11:37:40.51M 2015-11-08T11:37:35.069Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.041 34.360 1498.9442 11:37:40.71M 2015-11-08T11:37:35.269Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.041 34.360 1498.9438 11:37:40.91M 2015-11-08T11:37:35.474Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.040 34.360 1498.9435 11:37:41.12M 2015-11-08T11:37:35.674Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.039 34.359 1498.9420 11:37:41.32M 2015-11-08T11:37:35.879Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.040 34.359 1498.9420 11:37:41.52M 2015-11-08T11:37:36.079Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.041 34.360 1498.9426 11:37:41.72M 2015-11-08T11:37:36.284Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.041 34.361 1498.9430 11:37:41.92M 2015-11-08T11:37:36.485Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.043 34.362 1498.9437 11:37:42.14M 2015-11-08T11:37:36.689Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.043 34.363 1498.9445 11:37:42.34M 2015-11-08T11:37:36.894Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.044 34.364 1498.9456 11:37:42.54M 2015-11-08T11:37:37.099Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.045 34.365 1498.9462 11:37:42.74M 2015-11-08T11:37:37.299Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.046 34.366 1498.9464 11:37:42.94M 2015-11-08T11:37:37.504Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.046 34.366 1498.9468 11:37:43.15M 2015-11-08T11:37:37.725Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.046 34.366 1498.9468 11:37:43.35M 2015-11-08T11:37:37.909Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.046 34.366 1498.9470 11:37:43.57M 2015-11-08T11:37:38.109Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.046 34.367 1498.9471 11:37:43.75M 2015-11-08T11:37:38.314Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.047 34.367 1498.9476 11:37:43.95M 2015-11-08T11:37:38.519Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.047 34.367 1498.9484 11:37:44.17M 2015-11-08T11:37:38.720Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.047 34.368 1498.9486 11:37:44.37M 2015-11-08T11:37:38.925Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.047 34.367 1498.9480 11:37:44.57M 2015-11-08T11:37:39.125Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.045 34.366 1498.9471 11:37:44.76M 2015-11-08T11:37:39.329Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.045 34.365 1498.9474 11:37:44.97M 2015-11-08T11:37:39.534Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.043 34.363 1498.9462 11:37:45.18M 2015-11-08T11:37:39.734Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.042 34.362 1498.9445 11:37:45.38M 2015-11-08T11:37:39.939Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.041 34.361 1498.9435 11:37:45.58M 2015-11-08T11:37:40.139Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.037 34.358 1498.9396 11:37:45.78M 2015-11-08T11:37:40.349Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.038 34.358 1498.9402 11:37:46.00M 2015-11-08T11:37:40.550Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.040 34.360 1498.9423 11:37:46.20M 2015-11-08T11:37:40.754Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.042 34.362 1498.9442 11:37:46.40M 2015-11-08T11:37:40.954Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.047 34.367 1498.9503 11:37:46.60M 2015-11-08T11:37:41.160Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.047 34.367 1498.9506 11:37:46.80M 2015-11-08T11:37:41.360Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.049 34.368 1498.9525 11:37:47.02M 2015-11-08T11:37:41.565Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.049 34.369 1498.9521 11:37:47.22M 2015-11-08T11:37:41.770Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.050 34.369 1498.9521 11:37:47.41M 2015-11-08T11:37:41.970Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.050 34.370 1498.9528 11:37:47.61M 2015-11-08T11:37:42.190Z|I-OCEAN7-304-XXXX| 26.47 12.724 40.046 34.366 1498.9474 11:37:47.81M 2015-11-08T11:37:42.375Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.045 34.366 1498.9453 11:37:48.05M 2015-11-08T11:37:42.580Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.044 34.365 1498.9440 11:37:48.23M 2015-11-08T11:37:42.780Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.043 34.364 1498.9420 11:37:48.43M 2015-11-08T11:37:42.985Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.041 34.363 1498.9396 11:37:48.63M 2015-11-08T11:37:43.189Z|I-OCEAN7-304-XXXX| 26.44 12.724 40.037 34.358 1498.9348 11:37:48.83M 2015-11-08T11:37:43.390Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.037 34.358 1498.9347 11:37:49.05M 2015-11-08T11:37:43.595Z|I-OCEAN7-304-XXXX| 26.41 12.724 40.043 34.364 1498.9419 11:37:49.24M 2015-11-08T11:37:43.800Z|I-OCEAN7-304-XXXX| 26.33 12.724 40.044 34.365 1498.9418 11:37:49.44M 2015-11-08T11:37:44.000Z|I-OCEAN7-304-XXXX| 26.33 12.724 40.047 34.368 1498.9454 11:37:49.64M 2015-11-08T11:37:44.205Z|I-OCEAN7-304-XXXX| 26.33 12.724 40.047 34.368 1498.9454 11:37:49.84M 2015-11-08T11:37:44.405Z|I-OCEAN7-304-XXXX| 26.32 12.724 40.038 34.359 1498.9351 11:37:50.06M 2015-11-08T11:37:44.610Z|I-OCEAN7-304-XXXX| 26.33 12.724 40.038 34.359 1498.9352 11:37:50.26M 2015-11-08T11:37:44.810Z|I-OCEAN7-304-XXXX| 26.32 12.724 40.037 34.358 1498.9346 11:37:50.46M 2015-11-08T11:37:45.015Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.037 34.357 1498.9349 11:37:50.65M 2015-11-08T11:37:45.222Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.036 34.357 1498.9351 11:37:50.86M 2015-11-08T11:37:45.420Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.036 34.356 1498.9351 11:37:51.08M 2015-11-08T11:37:45.625Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.035 34.355 1498.9349 11:37:51.27M 2015-11-08T11:37:45.830Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.034 34.354 1498.9337 11:37:51.47M 2015-11-08T11:37:46.030Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.034 34.354 1498.9344 11:37:51.67M 2015-11-08T11:37:46.235Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.034 34.354 1498.9352 11:37:51.87M 2015-11-08T11:37:46.435Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.035 34.355 1498.9360 11:37:52.09M 2015-11-08T11:37:46.655Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.036 34.355 1498.9371 11:37:52.29M 2015-11-08T11:37:46.845Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.037 34.356 1498.9391 11:37:52.50M 2015-11-08T11:37:47.045Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.038 34.357 1498.9417 11:37:52.69M 2015-11-08T11:37:47.250Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.039 34.358 1498.9429 11:37:52.89M 2015-11-08T11:37:47.450Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.040 34.359 1498.9448 11:37:53.11M 2015-11-08T11:37:47.655Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.042 34.361 1498.9470 11:37:53.30M 2015-11-08T11:37:47.860Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.042 34.361 1498.9473 11:37:53.50M 2015-11-08T11:37:48.060Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.042 34.361 1498.9469 11:37:53.70M 2015-11-08T11:37:48.265Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.041 34.360 1498.9453 11:37:53.90M 2015-11-08T11:37:48.470Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.040 34.359 1498.9449 11:37:54.12M 2015-11-08T11:37:48.670Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.039 34.358 1498.9443 11:37:54.32M 2015-11-08T11:37:48.870Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.039 34.359 1498.9445 11:37:54.52M 2015-11-08T11:37:49.075Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.039 34.359 1498.9443 11:37:54.72M 2015-11-08T11:37:49.285Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.039 34.359 1498.9434 11:37:54.92M 2015-11-08T11:37:49.485Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.040 34.360 1498.9430 11:37:55.14M 2015-11-08T11:37:49.687Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.039 34.360 1498.9432 11:37:55.33M 2015-11-08T11:37:49.891Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.039 34.360 1498.9421 11:37:55.53M 2015-11-08T11:37:50.090Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.039 34.359 1498.9410 11:37:55.73M 2015-11-08T11:37:50.291Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.038 34.359 1498.9404 11:37:55.93M 2015-11-08T11:37:50.495Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.037 34.358 1498.9390 11:37:56.15M 2015-11-08T11:37:50.700Z|I-OCEAN7-304-XXXX| 26.53 12.724 40.037 34.358 1498.9376 11:37:56.35M 2015-11-08T11:37:50.905Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.037 34.358 1498.9373 11:37:56.55M 2015-11-08T11:37:51.126Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.037 34.358 1498.9366 11:37:56.75M 2015-11-08T11:37:51.310Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.041 34.362 1498.9407 11:37:56.96M 2015-11-08T11:37:51.510Z|I-OCEAN7-304-XXXX| 26.40 12.724 40.042 34.363 1498.9413 11:37:57.17M 2015-11-08T11:37:51.715Z|I-OCEAN7-304-XXXX| 26.40 12.724 40.042 34.362 1498.9412 11:37:57.36M 2015-11-08T11:37:51.920Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.041 34.362 1498.9410 11:37:57.56M 2015-11-08T11:37:52.120Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.041 34.361 1498.9406 11:37:57.76M 2015-11-08T11:37:52.326Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.041 34.361 1498.9414 11:37:57.96M 2015-11-08T11:37:52.530Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.041 34.361 1498.9414 11:37:58.18M 2015-11-08T11:37:52.730Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.041 34.360 1498.9423 11:37:58.38M 2015-11-08T11:37:52.935Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.041 34.360 1498.9409 11:37:58.58M 2015-11-08T11:37:53.135Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.041 34.361 1498.9415 11:37:58.78M 2015-11-08T11:37:53.340Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.035 34.354 1498.9344 11:37:59.98M 2015-11-08T11:37:53.545Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.035 34.354 1498.9340 11:37:59.20M 2015-11-08T11:37:53.745Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.035 34.355 1498.9352 11:37:59.40M 2015-11-08T11:37:53.945Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.036 34.355 1498.9364 11:37:59.59M 2015-11-08T11:37:54.155Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.036 34.355 1498.9374 11:37:59.79M 2015-11-08T11:37:54.355Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.032 34.351 1498.9338 11:38:00.01M 2015-11-08T11:37:54.560Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.032 34.351 1498.9344 11:38:00.21M 2015-11-08T11:37:54.760Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.032 34.351 1498.9343 11:38:00.41M 2015-11-08T11:37:54.960Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.039 34.357 1498.9426 11:38:00.61M 2015-11-08T11:37:55.165Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.040 34.358 1498.9449 11:38:00.80M 2015-11-08T11:37:55.370Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.041 34.359 1498.9462 11:38:01.03M 2015-11-08T11:37:55.590Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.042 34.360 1498.9481 11:38:01.22M 2015-11-08T11:37:55.775Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.043 34.361 1498.9491 11:38:01.44M 2015-11-08T11:37:55.980Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.044 34.362 1498.9497 11:38:01.62M 2015-11-08T11:37:56.180Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.045 34.363 1498.9507 11:38:01.82M 2015-11-08T11:37:56.385Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.045 34.364 1498.9509 11:38:02.04M 2015-11-08T11:37:56.585Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.045 34.363 1498.9512 11:38:02.24M 2015-11-08T11:37:56.790Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.044 34.362 1498.9502 11:38:02.44M 2015-11-08T11:37:56.995Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.042 34.361 1498.9485 11:38:02.63M 2015-11-08T11:37:57.195Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.042 34.360 1498.9476 11:38:02.84M 2015-11-08T11:37:57.400Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.042 34.360 1498.9475 11:38:03.05M 2015-11-08T11:37:57.605Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.041 34.360 1498.9464 11:38:03.25M 2015-11-08T11:37:57.805Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.041 34.360 1498.9465 11:38:03.45M 2015-11-08T11:37:58.011Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.040 34.360 1498.9454 11:38:03.65M 2015-11-08T11:37:58.210Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.034 34.354 1498.9373 11:38:03.85M 2015-11-08T11:37:58.415Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.034 34.354 1498.9369 11:38:04.07M 2015-11-08T11:37:58.615Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.035 34.355 1498.9376 11:38:04.27M 2015-11-08T11:37:58.820Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.036 34.356 1498.9384 11:38:04.47M 2015-11-08T11:37:59.025Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.036 34.356 1498.9380 11:38:04.67M 2015-11-08T11:37:59.225Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.035 34.355 1498.9379 11:38:04.87M 2015-11-08T11:37:59.430Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.035 34.355 1498.9380 11:38:05.08M 2015-11-08T11:37:59.630Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.035 34.354 1498.9377 11:38:05.28M 2015-11-08T11:37:59.835Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.035 34.355 1498.9386 11:38:05.48M 2015-11-08T11:38:00.055Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.036 34.356 1498.9395 11:38:05.68M 2015-11-08T11:38:00.240Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.038 34.357 1498.9409 11:38:05.90M 2015-11-08T11:38:00.445Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.039 34.358 1498.9429 11:38:06.10M 2015-11-08T11:38:00.650Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.040 34.359 1498.9434 11:38:06.30M 2015-11-08T11:38:00.850Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.041 34.360 1498.9447 11:38:06.50M 2015-11-08T11:38:01.055Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.042 34.361 1498.9467 11:38:06.70M 2015-11-08T11:38:01.255Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.043 34.362 1498.9487 11:38:06.90M 2015-11-08T11:38:01.460Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.044 34.363 1498.9490 11:38:07.11M 2015-11-08T11:38:01.665Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.044 34.363 1498.9482 11:38:07.31M 2015-11-08T11:38:01.865Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.043 34.362 1498.9475 11:38:07.51M 2015-11-08T11:38:02.065Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.043 34.362 1498.9480 11:38:07.71M 2015-11-08T11:38:02.275Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.043 34.362 1498.9482 11:38:07.91M 2015-11-08T11:38:02.476Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.044 34.363 1498.9479 11:38:08.13M 2015-11-08T11:38:02.681Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.044 34.363 1498.9479 11:38:08.33M 2015-11-08T11:38:02.880Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.044 34.363 1498.9480 11:38:08.53M 2015-11-08T11:38:03.086Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.044 34.363 1498.9482 11:38:08.73M 2015-11-08T11:38:03.288Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.044 34.362 1498.9478 11:38:08.93M 2015-11-08T11:38:03.490Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.043 34.362 1498.9464 11:38:09.14M 2015-11-08T11:38:03.695Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.043 34.362 1498.9473 11:38:09.34M 2015-11-08T11:38:03.895Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.042 34.361 1498.9470 11:38:09.54M 2015-11-08T11:38:04.101Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.041 34.360 1498.9457 11:38:09.74M 2015-11-08T11:38:04.306Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.041 34.359 1498.9442 11:38:09.94M 2015-11-08T11:38:04.526Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.040 34.358 1498.9441 11:38:10.16M 2015-11-08T11:38:04.711Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.044 34.360 1498.9557 11:38:10.38M 2015-11-08T11:38:04.911Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.044 34.360 1498.9548 11:38:10.56M 2015-11-08T11:38:05.115Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.044 34.360 1498.9551 11:38:10.75M 2015-11-08T11:38:05.320Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.038 34.354 1498.9476 11:38:10.96M 2015-11-08T11:38:05.520Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.037 34.353 1498.9462 11:38:11.17M 2015-11-08T11:38:05.721Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.039 34.355 1498.9484 11:38:11.37M 2015-11-08T11:38:05.928Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.040 34.356 1498.9500 11:38:11.57M 2015-11-08T11:38:06.131Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.041 34.357 1498.9514 11:38:11.77M 2015-11-08T11:38:06.331Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.041 34.357 1498.9518 11:38:11.97M 2015-11-08T11:38:06.536Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.042 34.358 1498.9520 11:38:12.19M 2015-11-08T11:38:06.741Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.042 34.359 1498.9519 11:38:12.39M 2015-11-08T11:38:06.946Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.043 34.360 1498.9518 11:38:12.59M 2015-11-08T11:38:07.146Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.043 34.361 1498.9513 11:38:12.79M 2015-11-08T11:38:07.351Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.044 34.361 1498.9506 11:38:13.00M 2015-11-08T11:38:07.551Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.044 34.362 1498.9497 11:38:13.20M 2015-11-08T11:38:07.758Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.044 34.362 1498.9485 11:38:13.40M 2015-11-08T11:38:07.956Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.044 34.362 1498.9476 11:38:13.60M 2015-11-08T11:38:08.163Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.043 34.362 1498.9470 11:38:13.80M 2015-11-08T11:38:08.361Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.043 34.361 1498.9470 11:38:14.02M 2015-11-08T11:38:08.568Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.042 34.360 1498.9463 11:38:14.22M 2015-11-08T11:38:08.771Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.041 34.360 1498.9463 11:38:14.42M 2015-11-08T11:38:08.991Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.041 34.359 1498.9451 11:38:14.62M 2015-11-08T11:38:09.176Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.045 34.363 1498.9500 11:38:14.83M 2015-11-08T11:38:09.376Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.045 34.364 1498.9496 11:38:15.04M 2015-11-08T11:38:09.581Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.045 34.364 1498.9493 11:38:15.23M 2015-11-08T11:38:09.781Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.046 34.365 1498.9500 11:38:15.43M 2015-11-08T11:38:09.986Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.047 34.366 1498.9515 11:38:15.63M 2015-11-08T11:38:10.191Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.047 34.367 1498.9525 11:38:15.83M 2015-11-08T11:38:10.396Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.048 34.368 1498.9535 11:38:16.05M 2015-11-08T11:38:10.596Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.048 34.368 1498.9542 11:38:16.25M 2015-11-08T11:38:10.796Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.048 34.367 1498.9534 11:38:16.45M 2015-11-08T11:38:11.001Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.048 34.367 1498.9542 11:38:16.64M 2015-11-08T11:38:11.206Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.048 34.366 1498.9550 11:38:16.84M 2015-11-08T11:38:11.411Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.047 34.365 1498.9545 11:38:17.07M 2015-11-08T11:38:11.611Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.046 34.365 1498.9541 11:38:17.26M 2015-11-08T11:38:11.816Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.046 34.365 1498.9546 11:38:17.46M 2015-11-08T11:38:12.021Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.042 34.360 1498.9489 11:38:17.66M 2015-11-08T11:38:12.221Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.042 34.360 1498.9493 11:38:17.86M 2015-11-08T11:38:12.426Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.041 34.358 1498.9484 11:38:18.08M 2015-11-08T11:38:12.631Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.040 34.358 1498.9469 11:38:18.28M 2015-11-08T11:38:12.831Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.040 34.357 1498.9463 11:38:18.48M 2015-11-08T11:38:13.038Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.040 34.358 1498.9469 11:38:18.68M 2015-11-08T11:38:13.236Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.040 34.357 1498.9480 11:38:18.87M 2015-11-08T11:38:13.456Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.040 34.357 1498.9484 11:38:19.09M 2015-11-08T11:38:13.641Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.041 34.358 1498.9495 11:38:19.31M 2015-11-08T11:38:13.846Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.042 34.359 1498.9501 11:38:19.49M 2015-11-08T11:38:14.051Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.043 34.360 1498.9514 11:38:19.69M 2015-11-08T11:38:14.251Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.043 34.361 1498.9507 11:38:19.89M 2015-11-08T11:38:14.456Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.043 34.361 1498.9497 11:38:20.11M 2015-11-08T11:38:14.661Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.044 34.361 1498.9496 11:38:20.31M 2015-11-08T11:38:14.861Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.044 34.362 1498.9504 11:38:20.51M 2015-11-08T11:38:15.066Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.045 34.362 1498.9512 11:38:20.70M 2015-11-08T11:38:15.266Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.046 34.363 1498.9514 11:38:20.90M 2015-11-08T11:38:15.471Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.047 34.364 1498.9526 11:38:21.12M 2015-11-08T11:38:15.671Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.048 34.365 1498.9529 11:38:21.32M 2015-11-08T11:38:15.876Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.048 34.366 1498.9532 11:38:21.52M 2015-11-08T11:38:16.081Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.042 34.360 1498.9473 11:38:21.72M 2015-11-08T11:38:16.281Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.041 34.360 1498.9468 11:38:21.92M 2015-11-08T11:38:16.486Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.041 34.360 1498.9456 11:38:22.14M 2015-11-08T11:38:16.691Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.040 34.359 1498.9449 11:38:22.34M 2015-11-08T11:38:16.891Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.039 34.358 1498.9451 11:38:22.54M 2015-11-08T11:38:17.096Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.039 34.358 1498.9443 11:38:22.74M 2015-11-08T11:38:17.296Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.038 34.356 1498.9486 11:38:22.94M 2015-11-08T11:38:17.504Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.038 34.355 1498.9490 11:38:23.15M 2015-11-08T11:38:17.701Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.038 34.355 1498.9501 11:38:23.35M 2015-11-08T11:38:17.926Z|I-OCEAN7-304-XXXX| 26.64 12.729 40.039 34.355 1498.9517 11:38:23.55M 2015-11-08T11:38:18.111Z|I-OCEAN7-304-XXXX| 26.61 12.729 40.039 34.356 1498.9526 11:38:23.77M 2015-11-08T11:38:18.311Z|I-OCEAN7-304-XXXX| 26.64 12.729 40.040 34.356 1498.9541 11:38:23.95M 2015-11-08T11:38:18.511Z|I-OCEAN7-304-XXXX| 26.63 12.729 40.041 34.357 1498.9547 11:38:24.17M 2015-11-08T11:38:18.716Z|I-OCEAN7-304-XXXX| 26.63 12.729 40.041 34.357 1498.9553 11:38:24.37M 2015-11-08T11:38:18.921Z|I-OCEAN7-304-XXXX| 26.63 12.729 40.041 34.357 1498.9558 11:38:24.57M 2015-11-08T11:38:19.127Z|I-OCEAN7-304-XXXX| 26.62 12.729 40.051 34.366 1498.9666 11:38:24.77M 2015-11-08T11:38:19.326Z|I-OCEAN7-304-XXXX| 26.59 12.729 40.052 34.367 1498.9658 11:38:24.96M 2015-11-08T11:38:19.531Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.052 34.368 1498.9652 11:38:25.18M 2015-11-08T11:38:19.731Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.052 34.369 1498.9642 11:38:25.38M 2015-11-08T11:38:19.936Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.053 34.370 1498.9636 11:38:25.58M 2015-11-08T11:38:20.141Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.054 34.371 1498.9644 11:38:25.78M 2015-11-08T11:38:20.341Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.055 34.373 1498.9648 11:38:26.00M 2015-11-08T11:38:20.541Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.057 34.374 1498.9667 11:38:26.20M 2015-11-08T11:38:20.746Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.051 34.368 1498.9598 11:38:26.40M 2015-11-08T11:38:20.951Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.050 34.368 1498.9578 11:38:26.60M 2015-11-08T11:38:21.156Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.050 34.368 1498.9563 11:38:26.80M 2015-11-08T11:38:21.361Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.050 34.368 1498.9551 11:38:27.01M 2015-11-08T11:38:21.561Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.049 34.367 1498.9542 11:38:27.21M 2015-11-08T11:38:21.761Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.048 34.366 1498.9529 11:38:27.41M 2015-11-08T11:38:21.966Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.047 34.365 1498.9506 11:38:27.61M 2015-11-08T11:38:22.171Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.046 34.365 1498.9502 11:38:27.81M 2015-11-08T11:38:22.386Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.046 34.365 1498.9504 11:38:28.03M 2015-11-08T11:38:22.576Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.046 34.364 1498.9508 11:38:28.24M 2015-11-08T11:38:22.781Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.046 34.364 1498.9509 11:38:28.43M 2015-11-08T11:38:22.982Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.046 34.364 1498.9506 11:38:28.63M 2015-11-08T11:38:23.186Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.045 34.363 1498.9501 11:38:28.82M 2015-11-08T11:38:23.391Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.046 34.364 1498.9502 11:38:29.04M 2015-11-08T11:38:23.591Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.045 34.363 1498.9496 11:38:29.24M 2015-11-08T11:38:23.796Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.045 34.363 1498.9482 11:38:29.44M 2015-11-08T11:38:23.996Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.045 34.363 1498.9478 11:38:29.64M 2015-11-08T11:38:24.201Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.045 34.363 1498.9479 11:38:29.84M 2015-11-08T11:38:24.406Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.045 34.363 1498.9475 11:38:30.06M 2015-11-08T11:38:24.606Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.045 34.363 1498.9471 11:38:30.26M 2015-11-08T11:38:24.811Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.044 34.362 1498.9460 11:38:30.46M 2015-11-08T11:38:25.011Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.043 34.362 1498.9459 11:38:30.66M 2015-11-08T11:38:25.216Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.042 34.361 1498.9459 11:38:30.86M 2015-11-08T11:38:25.416Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.043 34.361 1498.9465 11:38:31.07M 2015-11-08T11:38:25.621Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.043 34.361 1498.9473 11:38:31.27M 2015-11-08T11:38:25.821Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.043 34.362 1498.9486 11:38:31.47M 2015-11-08T11:38:26.026Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.043 34.361 1498.9498 11:38:31.67M 2015-11-08T11:38:26.231Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.044 34.362 1498.9508 11:38:31.87M 2015-11-08T11:38:26.431Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.044 34.362 1498.9517 11:38:32.09M 2015-11-08T11:38:26.637Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.043 34.361 1498.9525 11:38:32.29M 2015-11-08T11:38:26.857Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.044 34.361 1498.9539 11:38:32.49M 2015-11-08T11:38:27.041Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.044 34.361 1498.9547 11:38:32.70M 2015-11-08T11:38:27.248Z|I-OCEAN7-304-XXXX| 26.64 12.728 40.044 34.361 1498.9557 11:38:32.89M 2015-11-08T11:38:27.447Z|I-OCEAN7-304-XXXX| 26.64 12.728 40.043 34.360 1498.9557 11:38:33.10M 2015-11-08T11:38:27.652Z|I-OCEAN7-304-XXXX| 26.64 12.728 40.043 34.360 1498.9557 11:38:33.30M 2015-11-08T11:38:27.852Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.044 34.361 1498.9569 11:38:33.50M 2015-11-08T11:38:28.057Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.045 34.361 1498.9576 11:38:33.70M 2015-11-08T11:38:28.262Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.045 34.361 1498.9579 11:38:33.90M 2015-11-08T11:38:28.462Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.045 34.361 1498.9583 11:38:34.12M 2015-11-08T11:38:28.667Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.045 34.361 1498.9585 11:38:34.32M 2015-11-08T11:38:28.872Z|I-OCEAN7-304-XXXX| 26.62 12.729 40.045 34.361 1498.9585 11:38:34.52M 2015-11-08T11:38:29.072Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.045 34.361 1498.9576 11:38:34.72M 2015-11-08T11:38:29.277Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.045 34.361 1498.9581 11:38:34.91M 2015-11-08T11:38:29.476Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.045 34.361 1498.9581 11:38:35.13M 2015-11-08T11:38:29.682Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.046 34.362 1498.9586 11:38:35.33M 2015-11-08T11:38:29.890Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.046 34.362 1498.9584 11:38:35.53M 2015-11-08T11:38:30.089Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.046 34.363 1498.9578 11:38:35.73M 2015-11-08T11:38:30.292Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.047 34.363 1498.9567 11:38:35.93M 2015-11-08T11:38:30.492Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.048 34.364 1498.9562 11:38:36.15M 2015-11-08T11:38:30.697Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.048 34.365 1498.9563 11:38:36.35M 2015-11-08T11:38:30.902Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.048 34.365 1498.9557 11:38:36.55M 2015-11-08T11:38:31.102Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.049 34.366 1498.9567 11:38:36.74M 2015-11-08T11:38:31.322Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.050 34.366 1498.9570 11:38:36.94M 2015-11-08T11:38:31.507Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.049 34.366 1498.9562 11:38:37.18M 2015-11-08T11:38:31.712Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.049 34.366 1498.9557 11:38:37.36M 2015-11-08T11:38:31.917Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.049 34.366 1498.9540 11:38:37.56M 2015-11-08T11:38:32.117Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.049 34.367 1498.9530 11:38:37.76M 2015-11-08T11:38:32.317Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.049 34.367 1498.9530 11:38:37.96M 2015-11-08T11:38:32.527Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.049 34.366 1498.9523 11:38:38.18M 2015-11-08T11:38:32.727Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.048 34.366 1498.9517 11:38:38.38M 2015-11-08T11:38:32.932Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.048 34.367 1498.9517 11:38:38.58M 2015-11-08T11:38:33.132Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.048 34.367 1498.9517 11:38:38.77M 2015-11-08T11:38:33.337Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.048 34.367 1498.9518 11:38:38.97M 2015-11-08T11:38:33.537Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.048 34.367 1498.9528 11:38:39.19M 2015-11-08T11:38:33.742Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.048 34.367 1498.9534 11:38:39.39M 2015-11-08T11:38:33.947Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.049 34.367 1498.9539 11:38:39.59M 2015-11-08T11:38:34.152Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.048 34.367 1498.9529 11:38:39.79M 2015-11-08T11:38:34.352Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.048 34.367 1498.9524 11:38:40.01M 2015-11-08T11:38:34.552Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.048 34.367 1498.9525 11:38:40.21M 2015-11-08T11:38:34.757Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.049 34.368 1498.9531 11:38:40.41M 2015-11-08T11:38:34.962Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.049 34.368 1498.9541 11:38:40.61M 2015-11-08T11:38:35.167Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.049 34.368 1498.9545 11:38:40.80M 2015-11-08T11:38:35.367Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.049 34.368 1498.9531 11:38:41.02M 2015-11-08T11:38:35.662Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.049 34.368 1498.9543 11:38:41.22M 2015-11-08T11:38:35.802Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.049 34.368 1498.9561 11:38:41.51M 2015-11-08T11:38:35.988Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.049 34.367 1498.9564 11:38:41.65M 2015-11-08T11:38:36.192Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.049 34.367 1498.9562 11:38:41.83M 2015-11-08T11:38:36.392Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.049 34.367 1498.9568 11:38:42.05M 2015-11-08T11:38:36.597Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.049 34.367 1498.9570 11:38:42.25M 2015-11-08T11:38:36.797Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.049 34.367 1498.9574 11:38:42.45M 2015-11-08T11:38:37.002Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.049 34.366 1498.9575 11:38:42.65M 2015-11-08T11:38:37.202Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.048 34.366 1498.9573 11:38:42.85M 2015-11-08T11:38:37.452Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.048 34.366 1498.9570 11:38:43.06M 2015-11-08T11:38:37.612Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.048 34.365 1498.9567 11:38:43.31M 2015-11-08T11:38:37.812Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.047 34.365 1498.9554 11:38:43.46M 2015-11-08T11:38:38.017Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.047 34.364 1498.9553 11:38:43.66M 2015-11-08T11:38:38.222Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.047 34.364 1498.9550 11:38:43.86M 2015-11-08T11:38:38.422Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.047 34.364 1498.9553 11:38:44.08M 2015-11-08T11:38:38.627Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.047 34.365 1498.9550 11:38:44.28M 2015-11-08T11:38:38.827Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.047 34.365 1498.9545 11:38:44.48M 2015-11-08T11:38:39.032Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.048 34.366 1498.9550 11:38:44.68M 2015-11-08T11:38:39.237Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.047 34.366 1498.9543 11:38:44.87M 2015-11-08T11:38:39.437Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.047 34.366 1498.9536 11:38:45.09M 2015-11-08T11:38:39.643Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.048 34.366 1498.9540 11:38:45.29M 2015-11-08T11:38:39.842Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.048 34.366 1498.9545 11:38:45.49M 2015-11-08T11:38:40.049Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.048 34.366 1498.9540 11:38:45.69M 2015-11-08T11:38:40.267Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.048 34.366 1498.9553 11:38:45.89M 2015-11-08T11:38:40.453Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.044 34.362 1498.9503 11:38:46.13M 2015-11-08T11:38:40.657Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.044 34.361 1498.9510 11:38:46.31M 2015-11-08T11:38:40.862Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.044 34.362 1498.9517 11:38:46.51M 2015-11-08T11:38:41.062Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.045 34.362 1498.9526 11:38:46.71M 2015-11-08T11:38:41.267Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.045 34.362 1498.9536 11:38:46.91M 2015-11-08T11:38:41.467Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.046 34.363 1498.9550 11:38:47.12M 2015-11-08T11:38:41.672Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.047 34.363 1498.9567 11:38:47.32M 2015-11-08T11:38:41.877Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.047 34.364 1498.9583 11:38:47.52M 2015-11-08T11:38:42.077Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.048 34.364 1498.9587 11:38:47.72M 2015-11-08T11:38:42.282Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.047 34.363 1498.9583 11:38:47.92M 2015-11-08T11:38:42.577Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.046 34.362 1498.9575 11:38:48.14M 2015-11-08T11:38:42.712Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.046 34.362 1498.9564 11:38:48.43M 2015-11-08T11:38:42.917Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.046 34.362 1498.9558 11:38:48.56M 2015-11-08T11:38:43.124Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.045 34.362 1498.9550 11:38:48.76M 2015-11-08T11:38:43.322Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.045 34.362 1498.9541 11:38:48.96M 2015-11-08T11:38:43.527Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.045 34.362 1498.9532 11:38:49.18M 2015-11-08T11:38:43.732Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.045 34.362 1498.9518 11:38:49.38M 2015-11-08T11:38:43.932Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.044 34.362 1498.9508 11:38:49.58M 2015-11-08T11:38:44.137Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.044 34.362 1498.9506 11:38:49.78M 2015-11-08T11:38:44.337Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.044 34.362 1498.9512 11:38:50.00M 2015-11-08T11:38:44.542Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.044 34.361 1498.9512 11:38:50.20M 2015-11-08T11:38:44.757Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.043 34.361 1498.9506 11:38:50.39M 2015-11-08T11:38:44.947Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.042 34.360 1498.9498 11:38:50.61M 2015-11-08T11:38:45.152Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.042 34.360 1498.9503 11:38:50.79M 2015-11-08T11:38:45.352Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.042 34.360 1498.9509 11:38:51.01M 2015-11-08T11:38:45.557Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.043 34.361 1498.9517 11:38:51.21M 2015-11-08T11:38:45.758Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.043 34.361 1498.9515 11:38:51.41M 2015-11-08T11:38:45.962Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.043 34.360 1498.9509 11:38:51.61M 2015-11-08T11:38:46.167Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.042 34.359 1498.9517 11:38:51.81M 2015-11-08T11:38:46.367Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.042 34.359 1498.9515 11:38:52.03M 2015-11-08T11:38:46.572Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.041 34.358 1498.9520 11:38:52.23M 2015-11-08T11:38:46.772Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.042 34.359 1498.9526 11:38:52.42M 2015-11-08T11:38:46.977Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.042 34.359 1498.9534 11:38:52.62M 2015-11-08T11:38:47.182Z|I-OCEAN7-304-XXXX| 26.56 12.729 40.041 34.358 1498.9536 11:38:52.82M 2015-11-08T11:38:47.399Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.041 34.358 1498.9530 11:38:53.04M 2015-11-08T11:38:47.587Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.041 34.358 1498.9518 11:38:53.24M 2015-11-08T11:38:47.792Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.042 34.359 1498.9514 11:38:53.44M 2015-11-08T11:38:47.992Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.042 34.360 1498.9517 11:38:53.64M 2015-11-08T11:38:48.197Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.043 34.360 1498.9519 11:38:53.84M 2015-11-08T11:38:48.402Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.043 34.361 1498.9521 11:38:54.06M 2015-11-08T11:38:48.602Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.043 34.361 1498.9510 11:38:54.26M 2015-11-08T11:38:48.807Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.043 34.361 1498.9517 11:38:54.46M 2015-11-08T11:38:49.007Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.044 34.362 1498.9515 11:38:54.65M 2015-11-08T11:38:49.228Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.044 34.362 1498.9514 11:38:54.85M 2015-11-08T11:38:49.412Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.044 34.362 1498.9507 11:38:55.09M 2015-11-08T11:38:49.617Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.044 34.362 1498.9506 11:38:55.27M 2015-11-08T11:38:49.817Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.043 34.362 1498.9495 11:38:55.47M 2015-11-08T11:38:50.022Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.043 34.362 1498.9486 11:38:55.67M 2015-11-08T11:38:50.228Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.044 34.362 1498.9486 11:38:55.87M 2015-11-08T11:38:50.427Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.044 34.363 1498.9492 11:38:56.08M 2015-11-08T11:38:50.632Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.044 34.362 1498.9487 11:38:56.28M 2015-11-08T11:38:50.837Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.044 34.362 1498.9491 11:38:56.48M 2015-11-08T11:38:51.037Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.043 34.361 1498.9491 11:38:56.68M 2015-11-08T11:38:51.245Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.044 34.362 1498.9500 11:38:56.88M 2015-11-08T11:38:51.446Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.044 34.362 1498.9498 11:38:57.10M 2015-11-08T11:38:51.648Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.044 34.362 1498.9503 11:38:57.30M 2015-11-08T11:38:51.853Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.044 34.362 1498.9495 11:38:57.50M 2015-11-08T11:38:52.053Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.044 34.362 1498.9508 11:38:57.70M 2015-11-08T11:38:52.258Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.045 34.362 1498.9519 11:38:57.90M 2015-11-08T11:38:52.458Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.044 34.361 1498.9525 11:38:58.11M 2015-11-08T11:38:52.663Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.044 34.361 1498.9526 11:38:58.31M 2015-11-08T11:38:52.868Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.044 34.361 1498.9525 11:38:58.51M 2015-11-08T11:38:53.073Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.044 34.361 1498.9540 11:38:58.71M 2015-11-08T11:38:53.273Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.045 34.362 1498.9539 11:38:58.91M 2015-11-08T11:38:53.473Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.045 34.362 1498.9541 11:38:59.13M 2015-11-08T11:38:53.693Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.045 34.362 1498.9543 11:38:59.33M 2015-11-08T11:38:53.883Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.045 34.362 1498.9541 11:38:59.54M 2015-11-08T11:38:54.083Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.045 34.362 1498.9543 11:38:59.73M 2015-11-08T11:38:54.288Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.044 34.362 1498.9509 11:38:59.93M 2015-11-08T11:38:54.493Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.043 34.361 1498.9500 11:39:00.15M 2015-11-08T11:38:54.693Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.043 34.361 1498.9492 11:39:00.34M 2015-11-08T11:38:54.898Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.042 34.361 1498.9498 11:39:00.54M 2015-11-08T11:38:55.098Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.042 34.360 1498.9501 11:39:00.74M 2015-11-08T11:38:55.303Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.042 34.360 1498.9502 11:39:00.94M 2015-11-08T11:38:55.508Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.042 34.360 1498.9503 11:39:01.16M 2015-11-08T11:38:55.708Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.042 34.360 1498.9500 11:39:01.36M 2015-11-08T11:38:55.913Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.042 34.360 1498.9507 11:39:01.56M 2015-11-08T11:38:56.113Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.043 34.360 1498.9518 11:39:01.76M 2015-11-08T11:38:56.318Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.042 34.359 1498.9519 11:39:01.96M 2015-11-08T11:38:56.523Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.042 34.359 1498.9520 11:39:02.18M 2015-11-08T11:38:56.723Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.042 34.359 1498.9517 11:39:02.38M 2015-11-08T11:38:56.928Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.042 34.359 1498.9519 11:39:02.57M 2015-11-08T11:38:57.128Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.043 34.359 1498.9532 11:39:02.77M 2015-11-08T11:38:57.333Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.043 34.359 1498.9540 11:39:02.97M 2015-11-08T11:38:57.538Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.043 34.359 1498.9545 11:39:03.19M 2015-11-08T11:38:57.738Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.044 34.360 1498.9556 11:39:03.39M 2015-11-08T11:38:57.943Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.044 34.361 1498.9559 11:39:03.59M 2015-11-08T11:38:58.163Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.045 34.361 1498.9562 11:39:03.79M 2015-11-08T11:38:58.348Z|I-OCEAN7-304-XXXX| 26.41 12.730 40.045 34.361 1498.9569 11:39:04.02M 2015-11-08T11:38:58.548Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.045 34.361 1498.9570 11:39:04.21M 2015-11-08T11:38:58.757Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.045 34.361 1498.9574 11:39:04.40M 2015-11-08T11:38:58.958Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.045 34.361 1498.9567 11:39:04.60M 2015-11-08T11:38:59.158Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.045 34.361 1498.9563 11:39:04.80M 2015-11-08T11:38:59.363Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.045 34.361 1498.9565 11:39:05.02M 2015-11-08T11:38:59.568Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.045 34.361 1498.9567 11:39:05.22M 2015-11-08T11:38:59.768Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.045 34.361 1498.9563 11:39:05.42M 2015-11-08T11:38:59.973Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.045 34.361 1498.9564 11:39:05.62M 2015-11-08T11:39:00.173Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.045 34.361 1498.9567 11:39:05.82M 2015-11-08T11:39:00.373Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.045 34.360 1498.9572 11:39:06.04M 2015-11-08T11:39:00.583Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.044 34.360 1498.9570 11:39:06.23M 2015-11-08T11:39:00.783Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.044 34.360 1498.9559 11:39:06.43M 2015-11-08T11:39:00.988Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.044 34.360 1498.9550 11:39:06.63M 2015-11-08T11:39:01.193Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.044 34.360 1498.9545 11:39:06.83M 2015-11-08T11:39:01.398Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.044 34.361 1498.9541 11:39:07.05M 2015-11-08T11:39:01.598Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.044 34.361 1498.9545 11:39:07.25M 2015-11-08T11:39:01.798Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.044 34.362 1498.9539 11:39:07.45M 2015-11-08T11:39:02.003Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.045 34.362 1498.9540 11:39:07.65M 2015-11-08T11:39:02.203Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.044 34.362 1498.9526 11:39:07.85M 2015-11-08T11:39:02.413Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.044 34.362 1498.9519 11:39:08.06M 2015-11-08T11:39:02.628Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.044 34.362 1498.9518 11:39:08.27M 2015-11-08T11:39:02.813Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.044 34.363 1498.9512 11:39:08.48M 2015-11-08T11:39:03.018Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.044 34.363 1498.9501 11:39:08.66M 2015-11-08T11:39:03.223Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.044 34.363 1498.9497 11:39:08.86M 2015-11-08T11:39:03.428Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.043 34.362 1498.9480 11:39:09.08M 2015-11-08T11:39:03.628Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.043 34.362 1498.9469 11:39:09.28M 2015-11-08T11:39:03.828Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.043 34.362 1498.9471 11:39:09.48M 2015-11-08T11:39:04.033Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.043 34.362 1498.9479 11:39:09.68M 2015-11-08T11:39:04.233Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.043 34.362 1498.9475 11:39:09.88M 2015-11-08T11:39:04.438Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.043 34.362 1498.9476 11:39:10.09M 2015-11-08T11:39:04.645Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.043 34.362 1498.9470 11:39:10.29M 2015-11-08T11:39:04.843Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.043 34.362 1498.9476 11:39:10.49M 2015-11-08T11:39:05.048Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.044 34.363 1498.9487 11:39:10.69M 2015-11-08T11:39:05.267Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.044 34.362 1498.9490 11:39:10.89M 2015-11-08T11:39:05.453Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.044 34.362 1498.9498 11:39:11.11M 2015-11-08T11:39:05.658Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.044 34.362 1498.9500 11:39:11.31M 2015-11-08T11:39:05.863Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.044 34.362 1498.9504 11:39:11.51M 2015-11-08T11:39:06.063Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.044 34.362 1498.9517 11:39:11.71M 2015-11-08T11:39:06.268Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.045 34.363 1498.9523 11:39:11.90M 2015-11-08T11:39:06.473Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.043 34.360 1498.9502 11:39:12.12M 2015-11-08T11:39:06.673Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.042 34.360 1498.9502 11:39:12.33M 2015-11-08T11:39:06.873Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.042 34.359 1498.9502 11:39:12.52M 2015-11-08T11:39:07.093Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.042 34.359 1498.9498 11:39:12.72M 2015-11-08T11:39:07.285Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.042 34.359 1498.9506 11:39:12.94M 2015-11-08T11:39:07.484Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.042 34.359 1498.9504 11:39:13.14M 2015-11-08T11:39:07.688Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.042 34.359 1498.9506 11:39:13.34M 2015-11-08T11:39:07.893Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.040 34.358 1498.9485 11:39:13.54M 2015-11-08T11:39:08.093Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.040 34.358 1498.9490 11:39:13.74M 2015-11-08T11:39:08.293Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.041 34.358 1498.9492 11:39:13.94M 2015-11-08T11:39:08.498Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.041 34.358 1498.9493 11:39:14.15M 2015-11-08T11:39:08.703Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.041 34.359 1498.9492 11:39:14.35M 2015-11-08T11:39:08.903Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.041 34.359 1498.9486 11:39:14.55M 2015-11-08T11:39:09.108Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.040 34.358 1498.9476 11:39:14.75M 2015-11-08T11:39:09.308Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.039 34.357 1498.9474 11:39:14.95M 2015-11-08T11:39:09.513Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.040 34.358 1498.9473 11:39:15.17M 2015-11-08T11:39:09.718Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.040 34.358 1498.9479 11:39:15.37M 2015-11-08T11:39:09.918Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.041 34.359 1498.9490 11:39:15.57M 2015-11-08T11:39:10.123Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.041 34.359 1498.9500 11:39:15.77M 2015-11-08T11:39:10.323Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.041 34.359 1498.9503 11:39:15.97M 2015-11-08T11:39:10.528Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.041 34.359 1498.9504 11:39:16.18M 2015-11-08T11:39:10.733Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.042 34.360 1498.9504 11:39:16.38M 2015-11-08T11:39:10.933Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.042 34.360 1498.9510 11:39:16.58M 2015-11-08T11:39:11.138Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.042 34.360 1498.9513 11:39:16.78M 2015-11-08T11:39:11.343Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.042 34.360 1498.9510 11:39:17.00M 2015-11-08T11:39:11.558Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.043 34.361 1498.9506 11:39:17.20M 2015-11-08T11:39:11.748Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.043 34.360 1498.9510 11:39:17.41M 2015-11-08T11:39:11.948Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.043 34.360 1498.9520 11:39:17.60M 2015-11-08T11:39:12.153Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.043 34.360 1498.9525 11:39:17.79M 2015-11-08T11:39:12.359Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.043 34.360 1498.9525 11:39:18.02M 2015-11-08T11:39:12.565Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.043 34.360 1498.9523 11:39:18.22M 2015-11-08T11:39:12.764Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.043 34.360 1498.9512 11:39:18.41M 2015-11-08T11:39:12.964Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.048 34.365 1498.9572 11:39:18.61M 2015-11-08T11:39:13.169Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.049 34.366 1498.9581 11:39:18.81M 2015-11-08T11:39:13.373Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.049 34.366 1498.9590 11:39:19.03M 2015-11-08T11:39:13.573Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.049 34.365 1498.9598 11:39:19.23M 2015-11-08T11:39:13.778Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.050 34.366 1498.9607 11:39:19.43M 2015-11-08T11:39:13.978Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.050 34.366 1498.9611 11:39:19.63M 2015-11-08T11:39:14.183Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.051 34.367 1498.9615 11:39:19.82M 2015-11-08T11:39:14.389Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.051 34.368 1498.9618 11:39:20.05M 2015-11-08T11:39:14.588Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.051 34.368 1498.9618 11:39:20.24M 2015-11-08T11:39:14.794Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.045 34.362 1498.9537 11:39:20.44M 2015-11-08T11:39:14.994Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.045 34.362 1498.9532 11:39:20.64M 2015-11-08T11:39:15.199Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.045 34.362 1498.9525 11:39:20.84M 2015-11-08T11:39:15.399Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.045 34.363 1498.9526 11:39:21.06M 2015-11-08T11:39:15.604Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.046 34.363 1498.9526 11:39:21.26M 2015-11-08T11:39:15.809Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.046 34.363 1498.9529 11:39:21.46M 2015-11-08T11:39:16.029Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.046 34.363 1498.9528 11:39:21.66M 2015-11-08T11:39:16.214Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.045 34.362 1498.9524 11:39:21.87M 2015-11-08T11:39:16.422Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.046 34.363 1498.9534 11:39:22.07M 2015-11-08T11:39:16.624Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.046 34.363 1498.9537 11:39:22.27M 2015-11-08T11:39:16.824Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.047 34.364 1498.9547 11:39:22.47M 2015-11-08T11:39:17.029Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.047 34.365 1498.9556 11:39:22.67M 2015-11-08T11:39:17.229Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.048 34.366 1498.9534 11:39:22.87M 2015-11-08T11:39:17.434Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.048 34.366 1498.9536 11:39:23.09M 2015-11-08T11:39:17.639Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.048 34.366 1498.9543 11:39:23.29M 2015-11-08T11:39:17.839Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.049 34.367 1498.9546 11:39:23.49M 2015-11-08T11:39:18.044Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.049 34.367 1498.9546 11:39:23.69M 2015-11-08T11:39:18.245Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.040 34.359 1498.9441 11:39:23.89M 2015-11-08T11:39:18.449Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.039 34.358 1498.9429 11:39:24.11M 2015-11-08T11:39:18.654Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.039 34.358 1498.9420 11:39:24.30M 2015-11-08T11:39:18.854Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.038 34.357 1498.9431 11:39:24.50M 2015-11-08T11:39:19.059Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.038 34.357 1498.9430 11:39:24.70M 2015-11-08T11:39:19.259Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.038 34.357 1498.9437 11:39:24.90M 2015-11-08T11:39:19.464Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.039 34.357 1498.9448 11:39:25.12M 2015-11-08T11:39:19.664Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.038 34.357 1498.9448 11:39:25.32M 2015-11-08T11:39:19.869Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.039 34.358 1498.9458 11:39:25.51M 2015-11-08T11:39:20.074Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.041 34.359 1498.9475 11:39:25.72M 2015-11-08T11:39:20.274Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.045 34.363 1498.9539 11:39:25.92M 2015-11-08T11:39:20.499Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.045 34.363 1498.9532 11:39:26.14M 2015-11-08T11:39:20.679Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.046 34.364 1498.9545 11:39:26.35M 2015-11-08T11:39:20.887Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.043 34.361 1498.9517 11:39:26.53M 2015-11-08T11:39:21.089Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.043 34.360 1498.9517 11:39:26.73M 2015-11-08T11:39:21.289Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.043 34.360 1498.9518 11:39:26.93M 2015-11-08T11:39:21.489Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.043 34.360 1498.9510 11:39:27.15M 2015-11-08T11:39:21.694Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.043 34.361 1498.9517 11:39:27.35M 2015-11-08T11:39:21.899Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.044 34.361 1498.9525 11:39:27.54M 2015-11-08T11:39:22.099Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.038 34.355 1498.9453 11:39:27.75M 2015-11-08T11:39:22.304Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.037 34.355 1498.9441 11:39:27.94M 2015-11-08T11:39:22.509Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.039 34.356 1498.9459 11:39:28.16M 2015-11-08T11:39:22.714Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.039 34.357 1498.9476 11:39:28.36M 2015-11-08T11:39:22.921Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.041 34.358 1498.9498 11:39:28.56M 2015-11-08T11:39:23.119Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.042 34.359 1498.9504 11:39:28.76M 2015-11-08T11:39:23.319Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.042 34.360 1498.9509 11:39:28.96M 2015-11-08T11:39:23.524Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.043 34.361 1498.9514 11:39:29.18M 2015-11-08T11:39:23.724Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.044 34.361 1498.9512 11:39:29.38M 2015-11-08T11:39:23.929Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.044 34.362 1498.9515 11:39:29.58M 2015-11-08T11:39:24.129Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.044 34.362 1498.9508 11:39:29.78M 2015-11-08T11:39:24.334Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.044 34.362 1498.9507 11:39:29.97M 2015-11-08T11:39:24.534Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.044 34.361 1498.9501 11:39:30.19M 2015-11-08T11:39:24.744Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.043 34.361 1498.9500 11:39:30.39M 2015-11-08T11:39:24.959Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.043 34.361 1498.9479 11:39:30.59M 2015-11-08T11:39:25.149Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.042 34.360 1498.9478 11:39:30.81M 2015-11-08T11:39:25.349Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.042 34.360 1498.9474 11:39:31.01M 2015-11-08T11:39:25.554Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.041 34.359 1498.9465 11:39:31.21M 2015-11-08T11:39:25.759Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.040 34.357 1498.9469 11:39:31.41M 2015-11-08T11:39:25.959Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.041 34.358 1498.9479 11:39:31.61M 2015-11-08T11:39:26.165Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.051 34.368 1498.9600 11:39:31.81M 2015-11-08T11:39:26.364Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.050 34.367 1498.9594 11:39:32.03M 2015-11-08T11:39:26.565Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.049 34.366 1498.9584 11:39:32.22M 2015-11-08T11:39:26.774Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.048 34.365 1498.9569 11:39:32.42M 2015-11-08T11:39:26.974Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.047 34.364 1498.9563 11:39:32.62M 2015-11-08T11:39:27.179Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.046 34.362 1498.9543 11:39:32.82M 2015-11-08T11:39:27.384Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.044 34.361 1498.9532 11:39:33.04M 2015-11-08T11:39:27.584Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.042 34.360 1498.9515 11:39:33.24M 2015-11-08T11:39:27.789Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.041 34.358 1498.9497 11:39:33.44M 2015-11-08T11:39:27.989Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.040 34.358 1498.9481 11:39:33.64M 2015-11-08T11:39:28.195Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.040 34.357 1498.9474 11:39:33.83M 2015-11-08T11:39:28.394Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.039 34.357 1498.9476 11:39:34.05M 2015-11-08T11:39:28.599Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.039 34.356 1498.9476 11:39:34.25M 2015-11-08T11:39:28.804Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.033 34.351 1498.9420 11:39:34.45M 2015-11-08T11:39:29.009Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.034 34.351 1498.9423 11:39:34.65M 2015-11-08T11:39:29.209Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.034 34.352 1498.9436 11:39:34.85M 2015-11-08T11:39:29.429Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.034 34.352 1498.9438 11:39:35.07M 2015-11-08T11:39:29.614Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.035 34.353 1498.9449 11:39:35.28M 2015-11-08T11:39:29.819Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.035 34.353 1498.9458 11:39:35.47M 2015-11-08T11:39:30.024Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.036 34.353 1498.9457 11:39:35.67M 2015-11-08T11:39:30.224Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.036 34.353 1498.9451 11:39:35.87M 2015-11-08T11:39:30.429Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.035 34.353 1498.9462 11:39:36.08M 2015-11-08T11:39:30.629Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.037 34.355 1498.9479 11:39:36.29M 2015-11-08T11:39:30.834Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.039 34.356 1498.9486 11:39:36.48M 2015-11-08T11:39:31.034Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.039 34.357 1498.9493 11:39:36.68M 2015-11-08T11:39:31.239Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.040 34.358 1498.9492 11:39:36.88M 2015-11-08T11:39:31.439Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.041 34.358 1498.9482 11:39:37.10M 2015-11-08T11:39:31.644Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.042 34.360 1498.9492 11:39:37.30M 2015-11-08T11:39:31.849Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.043 34.361 1498.9507 11:39:37.50M 2015-11-08T11:39:32.054Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.045 34.363 1498.9517 11:39:37.70M 2015-11-08T11:39:32.254Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.046 34.364 1498.9526 11:39:37.90M 2015-11-08T11:39:32.454Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.046 34.364 1498.9537 11:39:38.12M 2015-11-08T11:39:32.659Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.047 34.364 1498.9547 11:39:38.31M 2015-11-08T11:39:32.870Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.048 34.365 1498.9546 11:39:38.51M 2015-11-08T11:39:33.064Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.048 34.366 1498.9552 11:39:38.71M 2015-11-08T11:39:33.269Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.047 34.365 1498.9550 11:39:38.91M 2015-11-08T11:39:33.474Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.047 34.364 1498.9546 11:39:39.13M 2015-11-08T11:39:33.674Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.046 34.364 1498.9540 11:39:39.33M 2015-11-08T11:39:33.894Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.046 34.363 1498.9534 11:39:39.53M 2015-11-08T11:39:34.079Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.040 34.358 1498.9475 11:39:39.74M 2015-11-08T11:39:34.287Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.039 34.357 1498.9454 11:39:39.92M 2015-11-08T11:39:34.484Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.039 34.356 1498.9449 11:39:40.14M 2015-11-08T11:39:34.690Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.039 34.356 1498.9451 11:39:40.34M 2015-11-08T11:39:34.894Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.040 34.357 1498.9463 11:39:40.54M 2015-11-08T11:39:35.094Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.039 34.357 1498.9456 11:39:40.74M 2015-11-08T11:39:35.304Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.040 34.358 1498.9454 11:39:40.94M 2015-11-08T11:39:35.504Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.040 34.358 1498.9463 11:39:41.16M 2015-11-08T11:39:35.704Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.040 34.359 1498.9459 11:39:41.36M 2015-11-08T11:39:35.909Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.041 34.360 1498.9470 11:39:41.56M 2015-11-08T11:39:36.109Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.043 34.361 1498.9476 11:39:41.76M 2015-11-08T11:39:36.320Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.043 34.362 1498.9470 11:39:41.96M 2015-11-08T11:39:36.520Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.043 34.361 1498.9481 11:39:42.18M 2015-11-08T11:39:36.719Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.043 34.362 1498.9480 11:39:42.37M 2015-11-08T11:39:36.924Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.043 34.363 1498.9481 11:39:42.57M 2015-11-08T11:39:37.129Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.043 34.363 1498.9481 11:39:42.77M 2015-11-08T11:39:37.330Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.044 34.363 1498.9491 11:39:42.97M 2015-11-08T11:39:37.530Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.044 34.363 1498.9495 11:39:43.19M 2015-11-08T11:39:37.735Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.044 34.364 1498.9493 11:39:43.39M 2015-11-08T11:39:37.940Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.045 34.364 1498.9504 11:39:43.59M 2015-11-08T11:39:38.145Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.046 34.365 1498.9514 11:39:43.79M 2015-11-08T11:39:38.360Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.046 34.365 1498.9512 11:39:44.00M 2015-11-08T11:39:38.545Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.046 34.365 1498.9524 11:39:44.22M 2015-11-08T11:39:38.750Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.047 34.365 1498.9535 11:39:44.40M 2015-11-08T11:39:38.955Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.046 34.365 1498.9541 11:39:44.60M 2015-11-08T11:39:39.155Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.047 34.365 1498.9554 11:39:44.80M 2015-11-08T11:39:39.360Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.046 34.364 1498.9559 11:39:45.02M 2015-11-08T11:39:39.565Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.045 34.363 1498.9542 11:39:45.22M 2015-11-08T11:39:39.770Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.044 34.361 1498.9530 11:39:45.42M 2015-11-08T11:39:39.970Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.043 34.360 1498.9535 11:39:45.62M 2015-11-08T11:39:40.170Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.043 34.360 1498.9546 11:39:45.82M 2015-11-08T11:39:40.375Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.044 34.360 1498.9557 11:39:46.03M 2015-11-08T11:39:40.580Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.044 34.360 1498.9573 11:39:46.23M 2015-11-08T11:39:40.785Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.044 34.360 1498.9581 11:39:46.43M 2015-11-08T11:39:40.985Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.044 34.360 1498.9574 11:39:46.63M 2015-11-08T11:39:41.190Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.045 34.361 1498.9580 11:39:46.83M 2015-11-08T11:39:41.390Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.045 34.361 1498.9579 11:39:47.05M 2015-11-08T11:39:41.595Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.046 34.361 1498.9586 11:39:47.25M 2015-11-08T11:39:41.795Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.045 34.361 1498.9580 11:39:47.45M 2015-11-08T11:39:42.000Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.045 34.360 1498.9585 11:39:47.65M 2015-11-08T11:39:42.205Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.045 34.361 1498.9594 11:39:47.84M 2015-11-08T11:39:42.405Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.045 34.360 1498.9586 11:39:48.07M 2015-11-08T11:39:42.610Z|I-OCEAN7-304-XXXX| 26.35 12.730 40.045 34.361 1498.9565 11:39:48.26M 2015-11-08T11:39:42.830Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.045 34.361 1498.9562 11:39:48.46M 2015-11-08T11:39:43.015Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.046 34.362 1498.9556 11:39:48.68M 2015-11-08T11:39:43.220Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.046 34.362 1498.9564 11:39:48.86M 2015-11-08T11:39:43.420Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.046 34.362 1498.9561 11:39:49.08M 2015-11-08T11:39:43.625Z|I-OCEAN7-304-XXXX| 26.31 12.730 40.046 34.362 1498.9562 11:39:49.28M 2015-11-08T11:39:43.825Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.046 34.362 1498.9573 11:39:49.48M 2015-11-08T11:39:44.030Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.047 34.363 1498.9586 11:39:49.68M 2015-11-08T11:39:44.230Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.046 34.362 1498.9569 11:39:49.87M 2015-11-08T11:39:44.430Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.046 34.362 1498.9562 11:39:50.09M 2015-11-08T11:39:44.641Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.045 34.361 1498.9546 11:39:50.29M 2015-11-08T11:39:44.845Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.045 34.361 1498.9542 11:39:50.49M 2015-11-08T11:39:45.045Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.045 34.361 1498.9547 11:39:50.69M 2015-11-08T11:39:45.250Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.045 34.361 1498.9539 11:39:50.89M 2015-11-08T11:39:45.450Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.044 34.360 1498.9539 11:39:51.11M 2015-11-08T11:39:45.677Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.043 34.359 1498.9536 11:39:51.31M 2015-11-08T11:39:45.860Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.042 34.357 1498.9557 11:39:51.51M 2015-11-08T11:39:46.065Z|I-OCEAN7-304-XXXX| 26.50 12.731 40.044 34.359 1498.9596 11:39:51.71M 2015-11-08T11:39:46.265Z|I-OCEAN7-304-XXXX| 26.53 12.731 40.044 34.359 1498.9603 11:39:51.91M 2015-11-08T11:39:46.465Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.044 34.359 1498.9608 11:39:52.12M 2015-11-08T11:39:46.670Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.044 34.359 1498.9612 11:39:52.32M 2015-11-08T11:39:46.875Z|I-OCEAN7-304-XXXX| 26.57 12.731 40.044 34.359 1498.9612 11:39:52.52M 2015-11-08T11:39:47.075Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.044 34.359 1498.9617 11:39:52.72M 2015-11-08T11:39:47.295Z|I-OCEAN7-304-XXXX| 26.63 12.731 40.045 34.360 1498.9629 11:39:52.92M 2015-11-08T11:39:47.483Z|I-OCEAN7-304-XXXX| 26.63 12.731 40.045 34.359 1498.9626 11:39:53.15M 2015-11-08T11:39:47.685Z|I-OCEAN7-304-XXXX| 26.61 12.730 40.045 34.360 1498.9614 11:39:53.33M 2015-11-08T11:39:47.890Z|I-OCEAN7-304-XXXX| 26.60 12.730 40.045 34.360 1498.9611 11:39:53.54M 2015-11-08T11:39:48.090Z|I-OCEAN7-304-XXXX| 26.62 12.730 40.045 34.360 1498.9607 11:39:53.74M 2015-11-08T11:39:48.290Z|I-OCEAN7-304-XXXX| 26.65 12.730 40.044 34.360 1498.9603 11:39:53.94M 2015-11-08T11:39:48.495Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.044 34.360 1498.9594 11:39:54.15M 2015-11-08T11:39:48.713Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.044 34.360 1498.9589 11:39:54.35M 2015-11-08T11:39:48.905Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.044 34.360 1498.9574 11:39:54.55M 2015-11-08T11:39:49.105Z|I-OCEAN7-304-XXXX| 26.61 12.729 40.043 34.359 1498.9554 11:39:54.75M 2015-11-08T11:39:49.310Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.042 34.358 1498.9539 11:39:54.95M 2015-11-08T11:39:49.510Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.041 34.358 1498.9520 11:39:55.17M 2015-11-08T11:39:49.715Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.041 34.358 1498.9510 11:39:55.37M 2015-11-08T11:39:49.921Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.041 34.358 1498.9509 11:39:55.57M 2015-11-08T11:39:50.120Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.039 34.356 1498.9482 11:39:55.77M 2015-11-08T11:39:50.325Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.039 34.356 1498.9490 11:39:55.97M 2015-11-08T11:39:50.525Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.048 34.365 1498.9585 11:39:56.18M 2015-11-08T11:39:50.730Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.050 34.366 1498.9601 11:39:56.38M 2015-11-08T11:39:50.935Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.051 34.367 1498.9612 11:39:56.58M 2015-11-08T11:39:51.135Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.052 34.369 1498.9618 11:39:56.78M 2015-11-08T11:39:51.342Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.053 34.370 1498.9618 11:39:57.00M 2015-11-08T11:39:51.545Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.054 34.371 1498.9622 11:39:57.20M 2015-11-08T11:39:51.765Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.054 34.371 1498.9636 11:39:57.40M 2015-11-08T11:39:51.945Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.054 34.371 1498.9623 11:39:57.61M 2015-11-08T11:39:52.150Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.054 34.370 1498.9618 11:39:57.80M 2015-11-08T11:39:52.359Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.053 34.369 1498.9613 11:39:58.02M 2015-11-08T11:39:52.561Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.052 34.369 1498.9611 11:39:58.21M 2015-11-08T11:39:52.761Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.051 34.368 1498.9598 11:39:58.41M 2015-11-08T11:39:52.961Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.051 34.368 1498.9591 11:39:58.61M 2015-11-08T11:39:53.165Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.051 34.368 1498.9581 11:39:58.81M 2015-11-08T11:39:53.370Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.050 34.367 1498.9584 11:39:59.03M 2015-11-08T11:39:53.570Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.049 34.367 1498.9584 11:39:59.23M 2015-11-08T11:39:53.775Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.048 34.365 1498.9576 11:39:59.43M 2015-11-08T11:39:53.985Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.048 34.365 1498.9581 11:39:59.63M 2015-11-08T11:39:54.185Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.047 34.363 1498.9568 11:39:59.83M 2015-11-08T11:39:54.385Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.047 34.363 1498.9569 11:40:00.04M 2015-11-08T11:39:54.590Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.047 34.364 1498.9575 11:40:00.24M 2015-11-08T11:39:54.795Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.047 34.364 1498.9583 11:40:00.44M 2015-11-08T11:39:54.995Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.042 34.359 1498.9524 11:40:00.64M 2015-11-08T11:39:55.195Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.041 34.358 1498.9519 11:40:00.84M 2015-11-08T11:39:55.400Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.041 34.358 1498.9509 11:40:01.06M 2015-11-08T11:39:55.600Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.041 34.358 1498.9518 11:40:01.26M 2015-11-08T11:39:55.805Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.042 34.358 1498.9529 11:40:01.46M 2015-11-08T11:39:56.005Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.042 34.359 1498.9539 11:40:01.66M 2015-11-08T11:39:56.225Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.043 34.360 1498.9553 11:40:01.85M 2015-11-08T11:39:56.415Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.044 34.360 1498.9567 11:40:02.09M 2015-11-08T11:39:56.637Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.044 34.361 1498.9562 11:40:02.27M 2015-11-08T11:39:56.825Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.045 34.361 1498.9572 11:40:02.47M 2015-11-08T11:39:57.025Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.045 34.362 1498.9570 11:40:02.67M 2015-11-08T11:39:57.225Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.045 34.362 1498.9562 11:40:02.87M 2015-11-08T11:39:57.425Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.045 34.362 1498.9563 11:40:03.09M 2015-11-08T11:39:57.630Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.045 34.362 1498.9562 11:40:03.28M 2015-11-08T11:39:57.835Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.045 34.361 1498.9548 11:40:03.49M 2015-11-08T11:39:58.040Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.044 34.361 1498.9532 11:40:03.69M 2015-11-08T11:39:58.241Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.047 34.363 1498.9561 11:40:03.88M 2015-11-08T11:39:58.445Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.047 34.364 1498.9574 11:40:04.10M 2015-11-08T11:39:58.650Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.047 34.364 1498.9576 11:40:04.30M 2015-11-08T11:39:58.850Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.047 34.364 1498.9573 11:40:04.50M 2015-11-08T11:39:59.055Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.048 34.364 1498.9572 11:40:04.70M 2015-11-08T11:39:59.255Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.048 34.365 1498.9573 11:40:04.90M 2015-11-08T11:39:59.460Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.049 34.366 1498.9574 11:40:05.12M 2015-11-08T11:39:59.665Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.049 34.366 1498.9584 11:40:05.32M 2015-11-08T11:39:59.870Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.049 34.366 1498.9564 11:40:05.52M 2015-11-08T11:40:00.070Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.048 34.365 1498.9564 11:40:05.72M 2015-11-08T11:40:00.275Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.048 34.365 1498.9567 11:40:05.92M 2015-11-08T11:40:00.475Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.048 34.365 1498.9569 11:40:06.13M 2015-11-08T11:40:00.695Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.048 34.365 1498.9567 11:40:06.33M 2015-11-08T11:40:00.883Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.047 34.365 1498.9558 11:40:06.55M 2015-11-08T11:40:01.087Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.047 34.365 1498.9561 11:40:06.73M 2015-11-08T11:40:01.291Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.047 34.364 1498.9558 11:40:06.93M 2015-11-08T11:40:01.491Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.046 34.364 1498.9559 11:40:07.15M 2015-11-08T11:40:01.691Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.046 34.363 1498.9552 11:40:07.35M 2015-11-08T11:40:01.896Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.046 34.363 1498.9553 11:40:07.55M 2015-11-08T11:40:02.101Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.045 34.363 1498.9547 11:40:07.75M 2015-11-08T11:40:02.301Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.045 34.362 1498.9552 11:40:07.94M 2015-11-08T11:40:02.506Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.044 34.361 1498.9548 11:40:08.16M 2015-11-08T11:40:02.711Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.045 34.362 1498.9556 11:40:08.36M 2015-11-08T11:40:02.911Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.045 34.362 1498.9569 11:40:08.56M 2015-11-08T11:40:03.116Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.046 34.363 1498.9580 11:40:08.76M 2015-11-08T11:40:03.322Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.046 34.363 1498.9575 11:40:08.96M 2015-11-08T11:40:03.521Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.046 34.363 1498.9575 11:40:09.18M 2015-11-08T11:40:03.721Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.046 34.363 1498.9572 11:40:09.38M 2015-11-08T11:40:03.926Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.046 34.363 1498.9572 11:40:09.57M 2015-11-08T11:40:04.126Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.046 34.363 1498.9562 11:40:09.77M 2015-11-08T11:40:04.336Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.046 34.364 1498.9564 11:40:09.97M 2015-11-08T11:40:04.536Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.047 34.364 1498.9573 11:40:10.19M 2015-11-08T11:40:04.741Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.047 34.365 1498.9572 11:40:10.39M 2015-11-08T11:40:04.946Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.048 34.365 1498.9573 11:40:10.59M 2015-11-08T11:40:05.162Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.048 34.365 1498.9572 11:40:10.79M 2015-11-08T11:40:05.351Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.044 34.361 1498.9535 11:40:11.03M 2015-11-08T11:40:05.551Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.045 34.362 1498.9535 11:40:11.21M 2015-11-08T11:40:05.756Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.044 34.362 1498.9518 11:40:11.41M 2015-11-08T11:40:05.956Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.045 34.362 1498.9515 11:40:11.60M 2015-11-08T11:40:06.161Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.045 34.362 1498.9519 11:40:11.80M 2015-11-08T11:40:06.361Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.045 34.363 1498.9519 11:40:12.02M 2015-11-08T11:40:06.566Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.045 34.363 1498.9520 11:40:12.22M 2015-11-08T11:40:06.771Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.045 34.362 1498.9518 11:40:12.42M 2015-11-08T11:40:06.971Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.044 34.362 1498.9518 11:40:12.62M 2015-11-08T11:40:07.176Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.044 34.361 1498.9520 11:40:12.82M 2015-11-08T11:40:07.376Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.044 34.361 1498.9521 11:40:13.04M 2015-11-08T11:40:07.581Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.044 34.362 1498.9521 11:40:13.24M 2015-11-08T11:40:07.797Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.045 34.362 1498.9524 11:40:13.44M 2015-11-08T11:40:07.986Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.045 34.362 1498.9525 11:40:13.64M 2015-11-08T11:40:08.191Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.045 34.362 1498.9517 11:40:13.83M 2015-11-08T11:40:08.396Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.045 34.362 1498.9524 11:40:14.05M 2015-11-08T11:40:08.596Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.045 34.362 1498.9524 11:40:14.25M 2015-11-08T11:40:08.801Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.042 34.359 1498.9495 11:40:14.45M 2015-11-08T11:40:09.006Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.042 34.359 1498.9510 11:40:14.65M 2015-11-08T11:40:09.210Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.042 34.359 1498.9515 11:40:14.85M 2015-11-08T11:40:09.411Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.042 34.359 1498.9523 11:40:15.07M 2015-11-08T11:40:09.631Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.043 34.359 1498.9535 11:40:15.27M 2015-11-08T11:40:09.816Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.039 34.355 1498.9491 11:40:15.49M 2015-11-08T11:40:10.016Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.039 34.356 1498.9485 11:40:15.67M 2015-11-08T11:40:10.221Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.040 34.357 1498.9489 11:40:15.86M 2015-11-08T11:40:10.426Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.041 34.357 1498.9501 11:40:16.08M 2015-11-08T11:40:10.626Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.041 34.358 1498.9503 11:40:16.28M 2015-11-08T11:40:10.831Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.041 34.357 1498.9510 11:40:16.48M 2015-11-08T11:40:11.031Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.041 34.357 1498.9513 11:40:16.68M 2015-11-08T11:40:11.236Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.040 34.357 1498.9515 11:40:16.88M 2015-11-08T11:40:11.436Z|I-OCEAN7-304-XXXX| 26.55 12.729 40.041 34.358 1498.9534 11:40:17.10M 2015-11-08T11:40:11.641Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.042 34.359 1498.9536 11:40:17.30M 2015-11-08T11:40:11.846Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.043 34.359 1498.9540 11:40:17.50M 2015-11-08T11:40:12.051Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.043 34.360 1498.9551 11:40:17.69M 2015-11-08T11:40:12.251Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.044 34.361 1498.9541 11:40:17.90M 2015-11-08T11:40:12.456Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.045 34.362 1498.9551 11:40:18.11M 2015-11-08T11:40:12.656Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.046 34.363 1498.9570 11:40:18.31M 2015-11-08T11:40:12.861Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.047 34.364 1498.9587 11:40:18.51M 2015-11-08T11:40:13.061Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.040 34.358 1498.9517 11:40:18.71M 2015-11-08T11:40:13.266Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.040 34.357 1498.9513 11:40:18.91M 2015-11-08T11:40:13.471Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.041 34.358 1498.9518 11:40:19.13M 2015-11-08T11:40:13.671Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.041 34.358 1498.9518 11:40:19.33M 2015-11-08T11:40:13.876Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.042 34.360 1498.9519 11:40:19.52M 2015-11-08T11:40:14.096Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.042 34.360 1498.9517 11:40:19.73M 2015-11-08T11:40:14.286Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.042 34.360 1498.9512 11:40:19.94M 2015-11-08T11:40:14.486Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.044 34.362 1498.9529 11:40:20.15M 2015-11-08T11:40:14.686Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.045 34.363 1498.9536 11:40:20.34M 2015-11-08T11:40:14.891Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.046 34.364 1498.9546 11:40:20.54M 2015-11-08T11:40:15.096Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.046 34.364 1498.9545 11:40:20.74M 2015-11-08T11:40:15.296Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.047 34.365 1498.9554 11:40:20.94M 2015-11-08T11:40:15.501Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.048 34.365 1498.9561 11:40:21.16M 2015-11-08T11:40:15.706Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.048 34.366 1498.9553 11:40:21.36M 2015-11-08T11:40:15.906Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.048 34.366 1498.9550 11:40:21.56M 2015-11-08T11:40:16.111Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.048 34.366 1498.9551 11:40:21.75M 2015-11-08T11:40:16.311Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.048 34.366 1498.9550 11:40:21.95M 2015-11-08T11:40:16.516Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.048 34.366 1498.9554 11:40:22.17M 2015-11-08T11:40:16.716Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.048 34.366 1498.9563 11:40:22.37M 2015-11-08T11:40:16.921Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.048 34.365 1498.9570 11:40:22.57M 2015-11-08T11:40:17.126Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.051 34.367 1498.9601 11:40:22.77M 2015-11-08T11:40:17.326Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.052 34.368 1498.9606 11:40:22.97M 2015-11-08T11:40:17.531Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.052 34.369 1498.9617 11:40:23.19M 2015-11-08T11:40:17.736Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.053 34.369 1498.9628 11:40:23.39M 2015-11-08T11:40:17.936Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.053 34.369 1498.9639 11:40:23.59M 2015-11-08T11:40:18.136Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.053 34.369 1498.9645 11:40:23.79M 2015-11-08T11:40:18.341Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.053 34.371 1498.9598 11:40:24.00M 2015-11-08T11:40:18.562Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.054 34.370 1498.9622 11:40:24.20M 2015-11-08T11:40:18.746Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.053 34.370 1498.9620 11:40:24.42M 2015-11-08T11:40:18.951Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.053 34.369 1498.9623 11:40:24.60M 2015-11-08T11:40:19.156Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.052 34.368 1498.9622 11:40:24.80M 2015-11-08T11:40:19.356Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.051 34.367 1498.9626 11:40:25.02M 2015-11-08T11:40:19.561Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.050 34.366 1498.9628 11:40:25.22M 2015-11-08T11:40:19.761Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.050 34.366 1498.9619 11:40:25.42M 2015-11-08T11:40:19.966Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.049 34.365 1498.9620 11:40:25.62M 2015-11-08T11:40:20.171Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.048 34.364 1498.9603 11:40:25.82M 2015-11-08T11:40:20.371Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.047 34.363 1498.9602 11:40:26.03M 2015-11-08T11:40:20.576Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.046 34.362 1498.9587 11:40:26.23M 2015-11-08T11:40:20.781Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.045 34.361 1498.9573 11:40:26.43M 2015-11-08T11:40:20.981Z|I-OCEAN7-304-XXXX| 26.50 12.729 40.044 34.361 1498.9558 11:40:26.63M 2015-11-08T11:40:21.186Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.043 34.360 1498.9541 11:40:26.83M 2015-11-08T11:40:21.386Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.042 34.359 1498.9526 11:40:27.05M 2015-11-08T11:40:21.591Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.042 34.359 1498.9509 11:40:27.25M 2015-11-08T11:40:21.796Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.044 34.361 1498.9541 11:40:27.45M 2015-11-08T11:40:21.996Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.044 34.361 1498.9537 11:40:27.65M 2015-11-08T11:40:22.201Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.043 34.360 1498.9528 11:40:27.85M 2015-11-08T11:40:22.402Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.042 34.359 1498.9518 11:40:28.06M 2015-11-08T11:40:22.602Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.040 34.358 1498.9498 11:40:28.26M 2015-11-08T11:40:22.806Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.042 34.360 1498.9515 11:40:28.46M 2015-11-08T11:40:23.026Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.042 34.360 1498.9520 11:40:28.66M 2015-11-08T11:40:23.211Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.042 34.360 1498.9525 11:40:28.88M 2015-11-08T11:40:23.416Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.042 34.361 1498.9521 11:40:29.08M 2015-11-08T11:40:23.621Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.043 34.361 1498.9510 11:40:29.28M 2015-11-08T11:40:23.827Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.043 34.362 1498.9510 11:40:29.48M 2015-11-08T11:40:24.026Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.044 34.363 1498.9523 11:40:29.68M 2015-11-08T11:40:24.232Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.045 34.364 1498.9541 11:40:29.87M 2015-11-08T11:40:24.437Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.046 34.364 1498.9542 11:40:30.09M 2015-11-08T11:40:24.636Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.046 34.364 1498.9536 11:40:30.29M 2015-11-08T11:40:24.837Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.045 34.364 1498.9531 11:40:30.49M 2015-11-08T11:40:25.042Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.045 34.364 1498.9524 11:40:30.69M 2015-11-08T11:40:25.247Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.045 34.363 1498.9524 11:40:30.89M 2015-11-08T11:40:25.447Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.045 34.363 1498.9518 11:40:31.11M 2015-11-08T11:40:25.652Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.045 34.363 1498.9518 11:40:31.31M 2015-11-08T11:40:25.857Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.045 34.364 1498.9506 11:40:31.51M 2015-11-08T11:40:26.057Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.046 34.364 1498.9508 11:40:31.70M 2015-11-08T11:40:26.262Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.046 34.364 1498.9501 11:40:31.90M 2015-11-08T11:40:26.462Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.047 34.365 1498.9501 11:40:32.12M 2015-11-08T11:40:26.667Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.047 34.365 1498.9507 11:40:32.32M 2015-11-08T11:40:26.867Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.047 34.365 1498.9509 11:40:32.52M 2015-11-08T11:40:27.072Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.047 34.365 1498.9507 11:40:32.72M 2015-11-08T11:40:27.277Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.047 34.365 1498.9508 11:40:32.92M 2015-11-08T11:40:27.497Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.046 34.364 1498.9500 11:40:33.14M 2015-11-08T11:40:27.683Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.046 34.364 1498.9510 11:40:33.35M 2015-11-08T11:40:27.887Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.046 34.363 1498.9515 11:40:33.54M 2015-11-08T11:40:28.087Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.046 34.363 1498.9518 11:40:33.73M 2015-11-08T11:40:28.292Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.046 34.363 1498.9526 11:40:33.93M 2015-11-08T11:40:28.492Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.046 34.363 1498.9535 11:40:34.15M 2015-11-08T11:40:28.697Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.046 34.363 1498.9529 11:40:34.35M 2015-11-08T11:40:28.897Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.046 34.363 1498.9531 11:40:34.55M 2015-11-08T11:40:29.102Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.045 34.363 1498.9519 11:40:34.75M 2015-11-08T11:40:29.307Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.045 34.362 1498.9523 11:40:34.95M 2015-11-08T11:40:29.507Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.045 34.362 1498.9529 11:40:35.17M 2015-11-08T11:40:29.712Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.045 34.363 1498.9531 11:40:35.37M 2015-11-08T11:40:29.912Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.044 34.362 1498.9529 11:40:35.57M 2015-11-08T11:40:30.117Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.045 34.363 1498.9529 11:40:35.76M 2015-11-08T11:40:30.322Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.045 34.363 1498.9525 11:40:35.96M 2015-11-08T11:40:30.527Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.045 34.364 1498.9532 11:40:36.18M 2015-11-08T11:40:30.727Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.045 34.364 1498.9540 11:40:36.38M 2015-11-08T11:40:30.932Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.046 34.364 1498.9539 11:40:36.58M 2015-11-08T11:40:31.132Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.046 34.365 1498.9534 11:40:36.78M 2015-11-08T11:40:31.337Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.045 34.364 1498.9529 11:40:37.00M 2015-11-08T11:40:31.537Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.045 34.364 1498.9528 11:40:37.20M 2015-11-08T11:40:31.737Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.045 34.364 1498.9529 11:40:37.40M 2015-11-08T11:40:31.964Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.045 34.363 1498.9523 11:40:37.59M 2015-11-08T11:40:32.147Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.045 34.363 1498.9537 11:40:37.81M 2015-11-08T11:40:32.352Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.046 34.364 1498.9543 11:40:38.01M 2015-11-08T11:40:32.557Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.045 34.363 1498.9537 11:40:38.21M 2015-11-08T11:40:32.757Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.045 34.363 1498.9548 11:40:38.41M 2015-11-08T11:40:32.962Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.045 34.362 1498.9553 11:40:38.61M 2015-11-08T11:40:33.163Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.045 34.362 1498.9556 11:40:38.81M 2015-11-08T11:40:33.367Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.044 34.361 1498.9551 11:40:39.03M 2015-11-08T11:40:33.567Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.047 34.364 1498.9585 11:40:39.23M 2015-11-08T11:40:33.772Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.047 34.364 1498.9581 11:40:39.43M 2015-11-08T11:40:33.977Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.046 34.363 1498.9572 11:40:39.62M 2015-11-08T11:40:34.177Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.047 34.364 1498.9570 11:40:39.82M 2015-11-08T11:40:34.382Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.047 34.365 1498.9574 11:40:40.04M 2015-11-08T11:40:34.587Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.048 34.366 1498.9581 11:40:40.24M 2015-11-08T11:40:34.787Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.047 34.365 1498.9572 11:40:40.44M 2015-11-08T11:40:34.992Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.048 34.365 1498.9576 11:40:40.64M 2015-11-08T11:40:35.197Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.048 34.366 1498.9585 11:40:40.84M 2015-11-08T11:40:35.392Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.049 34.366 1498.9586 11:40:41.06M 2015-11-08T11:40:35.602Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.049 34.366 1498.9590 11:40:41.25M 2015-11-08T11:40:35.802Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.049 34.366 1498.9583 11:40:41.46M 2015-11-08T11:40:36.002Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.049 34.366 1498.9576 11:40:41.65M 2015-11-08T11:40:36.207Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.049 34.367 1498.9580 11:40:41.85M 2015-11-08T11:40:36.427Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.050 34.367 1498.9581 11:40:42.07M 2015-11-08T11:40:36.617Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.048 34.366 1498.9565 11:40:42.29M 2015-11-08T11:40:36.817Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.049 34.366 1498.9572 11:40:42.47M 2015-11-08T11:40:37.022Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.049 34.366 1498.9575 11:40:42.67M 2015-11-08T11:40:37.222Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.049 34.366 1498.9586 11:40:42.87M 2015-11-08T11:40:37.427Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.050 34.367 1498.9597 11:40:43.09M 2015-11-08T11:40:37.627Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.050 34.367 1498.9601 11:40:43.29M 2015-11-08T11:40:37.832Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.051 34.367 1498.9607 11:40:43.48M 2015-11-08T11:40:38.037Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.051 34.367 1498.9611 11:40:43.68M 2015-11-08T11:40:38.242Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.052 34.368 1498.9631 11:40:43.88M 2015-11-08T11:40:38.442Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.052 34.368 1498.9629 11:40:44.10M 2015-11-08T11:40:38.647Z|I-OCEAN7-304-XXXX| 26.29 12.730 40.053 34.368 1498.9639 11:40:44.30M 2015-11-08T11:40:38.847Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.053 34.368 1498.9640 11:40:44.50M 2015-11-08T11:40:39.052Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.053 34.368 1498.9646 11:40:44.70M 2015-11-08T11:40:39.257Z|I-OCEAN7-304-XXXX| 26.36 12.730 40.052 34.368 1498.9644 11:40:44.90M 2015-11-08T11:40:39.457Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.051 34.367 1498.9625 11:40:45.12M 2015-11-08T11:40:39.662Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.051 34.366 1498.9625 11:40:45.32M 2015-11-08T11:40:39.862Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.050 34.366 1498.9620 11:40:45.52M 2015-11-08T11:40:40.062Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.050 34.365 1498.9619 11:40:45.71M 2015-11-08T11:40:40.272Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.048 34.364 1498.9604 11:40:45.91M 2015-11-08T11:40:40.474Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.048 34.364 1498.9598 11:40:46.13M 2015-11-08T11:40:40.677Z|I-OCEAN7-304-XXXX| 26.49 12.729 40.047 34.363 1498.9592 11:40:46.33M 2015-11-08T11:40:40.897Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.038 34.355 1498.9487 11:40:46.53M 2015-11-08T11:40:41.082Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.039 34.355 1498.9502 11:40:46.75M 2015-11-08T11:40:41.310Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.039 34.356 1498.9498 11:40:46.93M 2015-11-08T11:40:41.487Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.039 34.356 1498.9509 11:40:47.15M 2015-11-08T11:40:41.692Z|I-OCEAN7-304-XXXX| 26.59 12.729 40.040 34.356 1498.9518 11:40:47.35M 2015-11-08T11:40:41.892Z|I-OCEAN7-304-XXXX| 26.62 12.729 40.041 34.357 1498.9543 11:40:47.55M 2015-11-08T11:40:42.092Z|I-OCEAN7-304-XXXX| 26.62 12.729 40.041 34.357 1498.9552 11:40:47.74M 2015-11-08T11:40:42.297Z|I-OCEAN7-304-XXXX| 26.62 12.729 40.042 34.358 1498.9556 11:40:47.94M 2015-11-08T11:40:42.502Z|I-OCEAN7-304-XXXX| 26.62 12.729 40.043 34.359 1498.9565 11:40:48.16M 2015-11-08T11:40:42.709Z|I-OCEAN7-304-XXXX| 26.63 12.729 40.043 34.359 1498.9574 11:40:48.36M 2015-11-08T11:40:42.907Z|I-OCEAN7-304-XXXX| 26.60 12.729 40.043 34.359 1498.9565 11:40:48.56M 2015-11-08T11:40:43.112Z|I-OCEAN7-304-XXXX| 26.63 12.729 40.043 34.359 1498.9573 11:40:48.76M 2015-11-08T11:40:43.317Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.043 34.360 1498.9576 11:40:48.96M 2015-11-08T11:40:43.517Z|I-OCEAN7-304-XXXX| 26.64 12.729 40.043 34.359 1498.9576 11:40:49.18M 2015-11-08T11:40:43.723Z|I-OCEAN7-304-XXXX| 26.61 12.729 40.043 34.359 1498.9575 11:40:49.38M 2015-11-08T11:40:43.923Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.044 34.360 1498.9572 11:40:49.57M 2015-11-08T11:40:44.132Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.043 34.360 1498.9562 11:40:49.77M 2015-11-08T11:40:44.332Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.044 34.360 1498.9552 11:40:50.98M 2015-11-08T11:40:44.532Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.044 34.361 1498.9543 11:40:50.19M 2015-11-08T11:40:44.737Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.044 34.361 1498.9539 11:40:50.39M 2015-11-08T11:40:44.942Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.044 34.362 1498.9534 11:40:50.59M 2015-11-08T11:40:45.142Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.045 34.363 1498.9525 11:40:50.79M 2015-11-08T11:40:45.363Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.045 34.363 1498.9520 11:40:51.01M 2015-11-08T11:40:45.547Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.045 34.363 1498.9514 11:40:51.22M 2015-11-08T11:40:45.752Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.046 34.363 1498.9514 11:40:51.41M 2015-11-08T11:40:45.953Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.046 34.364 1498.9521 11:40:51.60M 2015-11-08T11:40:46.157Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.046 34.364 1498.9528 11:40:51.80M 2015-11-08T11:40:46.357Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.047 34.364 1498.9532 11:40:52.02M 2015-11-08T11:40:46.567Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.047 34.365 1498.9531 11:40:52.22M 2015-11-08T11:40:46.767Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.044 34.362 1498.9489 11:40:52.42M 2015-11-08T11:40:46.973Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.043 34.361 1498.9479 11:40:52.62M 2015-11-08T11:40:47.173Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.044 34.362 1498.9491 11:40:52.82M 2015-11-08T11:40:47.378Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.045 34.362 1498.9507 11:40:53.04M 2015-11-08T11:40:47.577Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.045 34.363 1498.9512 11:40:53.24M 2015-11-08T11:40:47.783Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.046 34.363 1498.9528 11:40:53.44M 2015-11-08T11:40:47.983Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.041 34.359 1498.9489 11:40:53.64M 2015-11-08T11:40:48.192Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.040 34.358 1498.9476 11:40:53.83M 2015-11-08T11:40:48.392Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.041 34.359 1498.9497 11:40:54.06M 2015-11-08T11:40:48.592Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.042 34.359 1498.9507 11:40:54.25M 2015-11-08T11:40:48.798Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.043 34.359 1498.9521 11:40:54.45M 2015-11-08T11:40:49.003Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.043 34.360 1498.9534 11:40:54.65M 2015-11-08T11:40:49.203Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.044 34.361 1498.9540 11:40:54.85M 2015-11-08T11:40:49.408Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.044 34.361 1498.9543 11:40:55.07M 2015-11-08T11:40:49.608Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.045 34.362 1498.9563 11:40:55.27M 2015-11-08T11:40:49.828Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.045 34.362 1498.9574 11:40:55.47M 2015-11-08T11:40:50.018Z|I-OCEAN7-304-XXXX| 26.59 12.729 40.045 34.361 1498.9575 11:40:55.68M 2015-11-08T11:40:50.218Z|I-OCEAN7-304-XXXX| 26.60 12.729 40.045 34.362 1498.9575 11:40:55.86M 2015-11-08T11:40:50.423Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.045 34.362 1498.9570 11:40:56.08M 2015-11-08T11:40:50.623Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.045 34.362 1498.9572 11:40:56.28M 2015-11-08T11:40:50.828Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.045 34.362 1498.9565 11:40:56.48M 2015-11-08T11:40:51.028Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.045 34.362 1498.9561 11:40:56.68M 2015-11-08T11:40:51.233Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.044 34.362 1498.9558 11:40:56.88M 2015-11-08T11:40:51.438Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.044 34.362 1498.9556 11:40:57.10M 2015-11-08T11:40:51.643Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.044 34.362 1498.9559 11:40:57.30M 2015-11-08T11:40:51.843Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.044 34.362 1498.9548 11:40:57.50M 2015-11-08T11:40:52.043Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.044 34.362 1498.9547 11:40:57.69M 2015-11-08T11:40:52.248Z|I-OCEAN7-304-XXXX| 26.64 12.728 40.044 34.362 1498.9553 11:40:57.89M 2015-11-08T11:40:52.453Z|I-OCEAN7-304-XXXX| 26.64 12.728 40.044 34.362 1498.9556 11:40:58.11M 2015-11-08T11:40:52.653Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.044 34.362 1498.9542 11:40:58.31M 2015-11-08T11:40:52.858Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.044 34.362 1498.9535 11:40:58.51M 2015-11-08T11:40:53.063Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.045 34.362 1498.9537 11:40:58.71M 2015-11-08T11:40:53.263Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.045 34.362 1498.9531 11:40:58.91M 2015-11-08T11:40:53.468Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.045 34.363 1498.9535 11:40:59.13M 2015-11-08T11:40:53.668Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.046 34.363 1498.9543 11:40:59.33M 2015-11-08T11:40:53.873Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.046 34.363 1498.9552 11:40:59.52M 2015-11-08T11:40:54.080Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.047 34.364 1498.9556 11:40:59.72M 2015-11-08T11:40:54.298Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.047 34.364 1498.9547 11:40:59.92M 2015-11-08T11:40:54.484Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.048 34.365 1498.9550 11:41:00.16M 2015-11-08T11:40:54.688Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.048 34.365 1498.9551 11:41:00.34M 2015-11-08T11:40:54.888Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.048 34.365 1498.9554 11:41:00.54M 2015-11-08T11:40:55.088Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.048 34.365 1498.9550 11:41:00.74M 2015-11-08T11:40:55.293Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.048 34.365 1498.9547 11:41:00.94M 2015-11-08T11:40:55.498Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.048 34.366 1498.9548 11:41:01.16M 2015-11-08T11:40:55.698Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.048 34.366 1498.9559 11:41:01.36M 2015-11-08T11:40:55.898Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.049 34.366 1498.9567 11:41:01.56M 2015-11-08T11:40:56.103Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.049 34.366 1498.9572 11:41:01.75M 2015-11-08T11:40:56.310Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.049 34.366 1498.9565 11:41:01.95M 2015-11-08T11:40:56.508Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.049 34.366 1498.9572 11:41:02.17M 2015-11-08T11:40:56.718Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.048 34.365 1498.9567 11:41:02.37M 2015-11-08T11:40:56.918Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.047 34.364 1498.9562 11:41:02.57M 2015-11-08T11:40:57.118Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.047 34.364 1498.9563 11:41:02.77M 2015-11-08T11:40:57.324Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.046 34.363 1498.9556 11:41:02.97M 2015-11-08T11:40:57.528Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.046 34.363 1498.9554 11:41:03.19M 2015-11-08T11:40:57.728Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.045 34.363 1498.9541 11:41:03.39M 2015-11-08T11:40:57.933Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.045 34.363 1498.9541 11:41:03.58M 2015-11-08T11:40:58.133Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.045 34.363 1498.9537 11:41:03.78M 2015-11-08T11:40:58.338Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.045 34.363 1498.9540 11:41:04.00M 2015-11-08T11:40:58.543Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.046 34.364 1498.9548 11:41:04.20M 2015-11-08T11:40:58.763Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.046 34.364 1498.9542 11:41:04.40M 2015-11-08T11:40:58.948Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.045 34.363 1498.9536 11:41:04.62M 2015-11-08T11:40:59.153Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.049 34.367 1498.9580 11:41:04.80M 2015-11-08T11:40:59.360Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.050 34.367 1498.9584 11:41:05.02M 2015-11-08T11:40:59.560Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.050 34.367 1498.9584 11:41:05.22M 2015-11-08T11:40:59.760Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.050 34.367 1498.9587 11:41:05.42M 2015-11-08T11:40:59.963Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.049 34.367 1498.9575 11:41:05.61M 2015-11-08T11:41:00.164Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.049 34.366 1498.9573 11:41:05.81M 2015-11-08T11:41:00.368Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.048 34.366 1498.9574 11:41:06.03M 2015-11-08T11:41:00.573Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.049 34.366 1498.9580 11:41:06.23M 2015-11-08T11:41:00.773Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.039 34.356 1498.9473 11:41:06.43M 2015-11-08T11:41:00.978Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.038 34.355 1498.9476 11:41:06.63M 2015-11-08T11:41:01.183Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.042 34.358 1498.9528 11:41:06.83M 2015-11-08T11:41:01.388Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.042 34.359 1498.9537 11:41:07.05M 2015-11-08T11:41:01.588Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.042 34.358 1498.9539 11:41:07.25M 2015-11-08T11:41:01.793Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.043 34.359 1498.9556 11:41:07.44M 2015-11-08T11:41:01.993Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.043 34.359 1498.9561 11:41:07.64M 2015-11-08T11:41:02.199Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.046 34.360 1498.9637 11:41:07.84M 2015-11-08T11:41:02.403Z|I-OCEAN7-304-XXXX| 26.53 12.731 40.046 34.360 1498.9640 11:41:08.06M 2015-11-08T11:41:02.600Z|I-OCEAN7-304-XXXX| 26.50 12.731 40.045 34.359 1498.9624 11:41:08.26M 2015-11-08T11:41:02.803Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.045 34.359 1498.9625 11:41:08.46M 2015-11-08T11:41:03.008Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.046 34.360 1498.9624 11:41:08.66M 2015-11-08T11:41:03.228Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.041 34.356 1498.9563 11:41:08.86M 2015-11-08T11:41:03.413Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.040 34.355 1498.9554 11:41:09.09M 2015-11-08T11:41:03.613Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.039 34.354 1498.9548 11:41:09.27M 2015-11-08T11:41:03.823Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.038 34.353 1498.9545 11:41:09.47M 2015-11-08T11:41:04.023Z|I-OCEAN7-304-XXXX| 26.53 12.730 40.039 34.354 1498.9532 11:41:09.67M 2015-11-08T11:41:04.228Z|I-OCEAN7-304-XXXX| 26.53 12.730 40.039 34.355 1498.9525 11:41:09.87M 2015-11-08T11:41:04.428Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.040 34.356 1498.9523 11:41:10.09M 2015-11-08T11:41:04.633Z|I-OCEAN7-304-XXXX| 26.52 12.729 40.039 34.355 1498.9512 11:41:10.29M 2015-11-08T11:41:04.840Z|I-OCEAN7-304-XXXX| 26.49 12.729 40.048 34.365 1498.9602 11:41:10.49M 2015-11-08T11:41:05.040Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.047 34.364 1498.9580 11:41:10.69M 2015-11-08T11:41:05.243Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.046 34.363 1498.9559 11:41:10.89M 2015-11-08T11:41:05.448Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.044 34.362 1498.9526 11:41:11.11M 2015-11-08T11:41:05.648Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.043 34.361 1498.9497 11:41:11.31M 2015-11-08T11:41:05.853Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.041 34.359 1498.9480 11:41:11.50M 2015-11-08T11:41:06.053Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.038 34.356 1498.9443 11:41:11.70M 2015-11-08T11:41:06.258Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.038 34.357 1498.9440 11:41:11.90M 2015-11-08T11:41:06.463Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.039 34.357 1498.9438 11:41:12.12M 2015-11-08T11:41:06.663Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.039 34.357 1498.9442 11:41:12.32M 2015-11-08T11:41:06.863Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.040 34.358 1498.9445 11:41:12.52M 2015-11-08T11:41:07.068Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.040 34.358 1498.9459 11:41:12.72M 2015-11-08T11:41:07.273Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.041 34.358 1498.9475 11:41:12.92M 2015-11-08T11:41:07.478Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.042 34.359 1498.9484 11:41:13.14M 2015-11-08T11:41:07.693Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.042 34.359 1498.9493 11:41:13.34M 2015-11-08T11:41:07.884Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.042 34.359 1498.9504 11:41:13.55M 2015-11-08T11:41:08.088Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.042 34.359 1498.9518 11:41:13.73M 2015-11-08T11:41:08.288Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.043 34.359 1498.9535 11:41:13.93M 2015-11-08T11:41:08.493Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.043 34.359 1498.9546 11:41:14.15M 2015-11-08T11:41:08.693Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.043 34.358 1498.9548 11:41:14.35M 2015-11-08T11:41:08.898Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.043 34.358 1498.9559 11:41:14.55M 2015-11-08T11:41:09.103Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.044 34.359 1498.9568 11:41:14.75M 2015-11-08T11:41:09.303Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.044 34.359 1498.9581 11:41:14.95M 2015-11-08T11:41:09.508Z|I-OCEAN7-304-XXXX| 26.51 12.730 40.044 34.360 1498.9581 11:41:15.17M 2015-11-08T11:41:09.708Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.045 34.360 1498.9584 11:41:15.37M 2015-11-08T11:41:09.914Z|I-OCEAN7-304-XXXX| 26.56 12.729 40.045 34.361 1498.9583 11:41:15.57M 2015-11-08T11:41:10.118Z|I-OCEAN7-304-XXXX| 26.56 12.729 40.045 34.361 1498.9584 11:41:15.76M 2015-11-08T11:41:10.313Z|I-OCEAN7-304-XXXX| 26.59 12.729 40.046 34.362 1498.9590 11:41:15.96M 2015-11-08T11:41:10.518Z|I-OCEAN7-304-XXXX| 26.59 12.729 40.046 34.363 1498.9594 11:41:16.18M 2015-11-08T11:41:10.723Z|I-OCEAN7-304-XXXX| 26.62 12.729 40.047 34.363 1498.9601 11:41:16.38M 2015-11-08T11:41:10.929Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.047 34.363 1498.9597 11:41:16.58M 2015-11-08T11:41:11.129Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.047 34.364 1498.9591 11:41:16.78M 2015-11-08T11:41:11.333Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.047 34.364 1498.9584 11:41:17.00M 2015-11-08T11:41:11.533Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.047 34.365 1498.9580 11:41:17.19M 2015-11-08T11:41:11.743Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.048 34.366 1498.9581 11:41:17.39M 2015-11-08T11:41:11.944Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.048 34.366 1498.9570 11:41:17.59M 2015-11-08T11:41:12.161Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.048 34.366 1498.9565 11:41:17.79M 2015-11-08T11:41:12.349Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.049 34.365 1498.9618 11:41:18.03M 2015-11-08T11:41:12.549Z|I-OCEAN7-304-XXXX| 26.52 12.729 40.050 34.365 1498.9628 11:41:18.21M 2015-11-08T11:41:12.754Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.050 34.366 1498.9626 11:41:18.41M 2015-11-08T11:41:12.959Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.049 34.365 1498.9628 11:41:18.61M 2015-11-08T11:41:13.161Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.049 34.364 1498.9624 11:41:18.81M 2015-11-08T11:41:13.361Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.051 34.366 1498.9639 11:41:19.03M 2015-11-08T11:41:13.569Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.051 34.366 1498.9648 11:41:19.22M 2015-11-08T11:41:13.769Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.052 34.367 1498.9661 11:41:19.43M 2015-11-08T11:41:13.974Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.051 34.367 1498.9646 11:41:19.62M 2015-11-08T11:41:14.174Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.051 34.367 1498.9628 11:41:19.82M 2015-11-08T11:41:14.386Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.051 34.367 1498.9617 11:41:20.04M 2015-11-08T11:41:14.584Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.052 34.368 1498.9618 11:41:20.24M 2015-11-08T11:41:14.784Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.052 34.369 1498.9622 11:41:20.44M 2015-11-08T11:41:14.989Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.052 34.369 1498.9624 11:41:20.64M 2015-11-08T11:41:15.189Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.053 34.369 1498.9626 11:41:20.84M 2015-11-08T11:41:15.394Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.053 34.369 1498.9633 11:41:21.06M 2015-11-08T11:41:15.600Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.053 34.371 1498.9594 11:41:21.26M 2015-11-08T11:41:15.799Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.052 34.370 1498.9597 11:41:21.45M 2015-11-08T11:41:16.004Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.052 34.369 1498.9604 11:41:21.65M 2015-11-08T11:41:16.204Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.051 34.368 1498.9604 11:41:21.85M 2015-11-08T11:41:16.409Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.051 34.368 1498.9603 11:41:22.07M 2015-11-08T11:41:16.629Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.050 34.368 1498.9589 11:41:22.27M 2015-11-08T11:41:16.814Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.049 34.367 1498.9569 11:41:22.48M 2015-11-08T11:41:17.019Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.049 34.367 1498.9554 11:41:22.67M 2015-11-08T11:41:17.219Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.048 34.366 1498.9556 11:41:22.87M 2015-11-08T11:41:17.424Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.048 34.366 1498.9557 11:41:23.09M 2015-11-08T11:41:17.629Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.048 34.366 1498.9540 11:41:23.29M 2015-11-08T11:41:17.834Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.048 34.366 1498.9530 11:41:23.49M 2015-11-08T11:41:18.034Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.047 34.366 1498.9524 11:41:23.69M 2015-11-08T11:41:18.234Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.047 34.365 1498.9525 11:41:23.88M 2015-11-08T11:41:18.441Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.047 34.365 1498.9521 11:41:24.10M 2015-11-08T11:41:18.644Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.046 34.365 1498.9519 11:41:24.30M 2015-11-08T11:41:18.844Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.047 34.365 1498.9524 11:41:24.50M 2015-11-08T11:41:19.049Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.047 34.365 1498.9524 11:41:24.70M 2015-11-08T11:41:19.277Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.047 34.365 1498.9524 11:41:24.89M 2015-11-08T11:41:19.454Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.046 34.364 1498.9523 11:41:25.12M 2015-11-08T11:41:19.659Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.046 34.364 1498.9525 11:41:25.31M 2015-11-08T11:41:19.864Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.046 34.364 1498.9524 11:41:25.51M 2015-11-08T11:41:20.064Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.046 34.363 1498.9532 11:41:25.71M 2015-11-08T11:41:20.264Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.045 34.363 1498.9539 11:41:25.91M 2015-11-08T11:41:20.469Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.045 34.362 1498.9536 11:41:26.13M 2015-11-08T11:41:20.674Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.045 34.362 1498.9542 11:41:26.33M 2015-11-08T11:41:20.874Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.045 34.361 1498.9559 11:41:26.53M 2015-11-08T11:41:21.099Z|I-OCEAN7-304-XXXX| 26.52 12.729 40.044 34.361 1498.9558 11:41:26.73M 2015-11-08T11:41:21.279Z|I-OCEAN7-304-XXXX| 26.56 12.729 40.044 34.361 1498.9565 11:41:26.94M 2015-11-08T11:41:21.484Z|I-OCEAN7-304-XXXX| 26.56 12.729 40.045 34.361 1498.9576 11:41:27.15M 2015-11-08T11:41:21.684Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.045 34.361 1498.9585 11:41:27.34M 2015-11-08T11:41:21.889Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.045 34.361 1498.9591 11:41:27.54M 2015-11-08T11:41:22.094Z|I-OCEAN7-304-XXXX| 26.61 12.730 40.045 34.361 1498.9602 11:41:27.74M 2015-11-08T11:41:22.294Z|I-OCEAN7-304-XXXX| 26.61 12.729 40.046 34.361 1498.9604 11:41:27.94M 2015-11-08T11:41:22.499Z|I-OCEAN7-304-XXXX| 26.61 12.729 40.046 34.362 1498.9604 11:41:28.16M 2015-11-08T11:41:22.704Z|I-OCEAN7-304-XXXX| 26.62 12.729 40.046 34.362 1498.9609 11:41:28.36M 2015-11-08T11:41:22.904Z|I-OCEAN7-304-XXXX| 26.64 12.729 40.047 34.362 1498.9618 11:41:28.56M 2015-11-08T11:41:23.109Z|I-OCEAN7-304-XXXX| 26.69 12.729 40.046 34.362 1498.9620 11:41:28.76M 2015-11-08T11:41:23.314Z|I-OCEAN7-304-XXXX| 26.66 12.729 40.047 34.363 1498.9617 11:41:28.96M 2015-11-08T11:41:23.514Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.047 34.363 1498.9620 11:41:29.18M 2015-11-08T11:41:23.720Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.048 34.364 1498.9625 11:41:29.37M 2015-11-08T11:41:23.921Z|I-OCEAN7-304-XXXX| 26.68 12.729 40.048 34.364 1498.9629 11:41:29.57M 2015-11-08T11:41:24.124Z|I-OCEAN7-304-XXXX| 26.63 12.729 40.048 34.364 1498.9626 11:41:29.77M 2015-11-08T11:41:24.329Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.047 34.364 1498.9608 11:41:29.97M 2015-11-08T11:41:24.529Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.047 34.364 1498.9592 11:41:30.19M 2015-11-08T11:41:24.734Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.047 34.364 1498.9581 11:41:30.39M 2015-11-08T11:41:24.934Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.047 34.364 1498.9573 11:41:30.59M 2015-11-08T11:41:25.139Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.047 34.364 1498.9561 11:41:30.79M 2015-11-08T11:41:25.344Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.048 34.365 1498.9557 11:41:31.01M 2015-11-08T11:41:25.564Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.049 34.366 1498.9562 11:41:31.21M 2015-11-08T11:41:25.744Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.050 34.367 1498.9568 11:41:31.42M 2015-11-08T11:41:25.954Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.051 34.368 1498.9584 11:41:31.60M 2015-11-08T11:41:26.154Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.052 34.369 1498.9596 11:41:31.80M 2015-11-08T11:41:26.361Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.053 34.369 1498.9607 11:41:32.02M 2015-11-08T11:41:26.559Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.053 34.369 1498.9604 11:41:32.22M 2015-11-08T11:41:26.764Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.053 34.370 1498.9606 11:41:32.42M 2015-11-08T11:41:26.969Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.053 34.370 1498.9607 11:41:32.62M 2015-11-08T11:41:27.169Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.053 34.370 1498.9597 11:41:32.82M 2015-11-08T11:41:27.375Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.054 34.371 1498.9608 11:41:33.04M 2015-11-08T11:41:27.574Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.054 34.371 1498.9620 11:41:33.23M 2015-11-08T11:41:27.779Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.054 34.371 1498.9628 11:41:33.44M 2015-11-08T11:41:27.984Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.049 34.365 1498.9567 11:41:33.63M 2015-11-08T11:41:28.184Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.048 34.365 1498.9570 11:41:33.83M 2015-11-08T11:41:28.384Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.048 34.365 1498.9580 11:41:34.05M 2015-11-08T11:41:28.589Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.048 34.364 1498.9572 11:41:34.25M 2015-11-08T11:41:28.794Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.046 34.363 1498.9558 11:41:34.45M 2015-11-08T11:41:29.001Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.046 34.362 1498.9562 11:41:34.65M 2015-11-08T11:41:29.200Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.045 34.362 1498.9554 11:41:34.85M 2015-11-08T11:41:29.404Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.045 34.362 1498.9559 11:41:35.06M 2015-11-08T11:41:29.609Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.046 34.363 1498.9581 11:41:35.26M 2015-11-08T11:41:29.809Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.047 34.364 1498.9608 11:41:35.46M 2015-11-08T11:41:30.029Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.048 34.365 1498.9620 11:41:35.66M 2015-11-08T11:41:30.214Z|I-OCEAN7-304-XXXX| 26.68 12.728 40.050 34.366 1498.9630 11:41:35.88M 2015-11-08T11:41:30.437Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.050 34.367 1498.9635 11:41:36.08M 2015-11-08T11:41:30.624Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.052 34.369 1498.9646 11:41:36.28M 2015-11-08T11:41:30.824Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.053 34.370 1498.9652 11:41:36.48M 2015-11-08T11:41:31.029Z|I-OCEAN7-304-XXXX| 26.73 12.729 40.053 34.369 1498.9706 11:41:36.68M 2015-11-08T11:41:31.229Z|I-OCEAN7-304-XXXX| 26.74 12.729 40.054 34.369 1498.9712 11:41:36.88M 2015-11-08T11:41:31.434Z|I-OCEAN7-304-XXXX| 26.74 12.729 40.053 34.369 1498.9702 11:41:37.10M 2015-11-08T11:41:31.634Z|I-OCEAN7-304-XXXX| 26.71 12.729 40.053 34.369 1498.9707 11:41:37.30M 2015-11-08T11:41:31.834Z|I-OCEAN7-304-XXXX| 26.67 12.729 40.054 34.369 1498.9712 11:41:37.49M 2015-11-08T11:41:32.044Z|I-OCEAN7-304-XXXX| 26.67 12.729 40.054 34.369 1498.9707 11:41:37.69M 2015-11-08T11:41:32.244Z|I-OCEAN7-304-XXXX| 26.64 12.729 40.053 34.369 1498.9696 11:41:37.89M 2015-11-08T11:41:32.449Z|I-OCEAN7-304-XXXX| 26.60 12.730 40.053 34.368 1498.9691 11:41:38.11M 2015-11-08T11:41:32.649Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.052 34.367 1498.9681 11:41:38.31M 2015-11-08T11:41:32.855Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.051 34.367 1498.9663 11:41:38.51M 2015-11-08T11:41:33.056Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.050 34.366 1498.9644 11:41:38.71M 2015-11-08T11:41:33.259Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.050 34.366 1498.9630 11:41:38.90M 2015-11-08T11:41:33.459Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.050 34.366 1498.9623 11:41:39.12M 2015-11-08T11:41:33.664Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.049 34.365 1498.9613 11:41:39.32M 2015-11-08T11:41:33.869Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.049 34.365 1498.9609 11:41:39.52M 2015-11-08T11:41:34.074Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.049 34.365 1498.9601 11:41:39.72M 2015-11-08T11:41:34.274Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.049 34.365 1498.9591 11:41:39.92M 2015-11-08T11:41:34.495Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.049 34.365 1498.9595 11:41:40.14M 2015-11-08T11:41:34.685Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.048 34.365 1498.9583 11:41:40.36M 2015-11-08T11:41:34.885Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.048 34.364 1498.9579 11:41:40.54M 2015-11-08T11:41:35.090Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.048 34.364 1498.9584 11:41:40.74M 2015-11-08T11:41:35.290Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.048 34.364 1498.9592 11:41:40.94M 2015-11-08T11:41:35.495Z|I-OCEAN7-304-XXXX| 26.32 12.730 40.048 34.364 1498.9590 11:41:41.16M 2015-11-08T11:41:35.699Z|I-OCEAN7-304-XXXX| 26.29 12.730 40.048 34.364 1498.9594 11:41:41.35M 2015-11-08T11:41:35.900Z|I-OCEAN7-304-XXXX| 26.34 12.730 40.048 34.364 1498.9607 11:41:41.55M 2015-11-08T11:41:36.100Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.049 34.364 1498.9625 11:41:41.75M 2015-11-08T11:41:36.307Z|I-OCEAN7-304-XXXX| 26.38 12.731 40.049 34.364 1498.9639 11:41:41.95M 2015-11-08T11:41:36.510Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.049 34.365 1498.9602 11:41:42.17M 2015-11-08T11:41:36.710Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.049 34.365 1498.9594 11:41:42.37M 2015-11-08T11:41:36.915Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.048 34.365 1498.9585 11:41:42.57M 2015-11-08T11:41:37.120Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.048 34.364 1498.9573 11:41:42.77M 2015-11-08T11:41:37.320Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.047 34.364 1498.9548 11:41:42.97M 2015-11-08T11:41:37.525Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.050 34.367 1498.9581 11:41:43.18M 2015-11-08T11:41:37.730Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.050 34.368 1498.9568 11:41:43.38M 2015-11-08T11:41:37.930Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.049 34.368 1498.9559 11:41:43.58M 2015-11-08T11:41:38.130Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.049 34.367 1498.9559 11:41:43.78M 2015-11-08T11:41:38.335Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.048 34.367 1498.9561 11:41:44.00M 2015-11-08T11:41:38.540Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.049 34.366 1498.9567 11:41:44.20M 2015-11-08T11:41:38.745Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.048 34.366 1498.9581 11:41:44.40M 2015-11-08T11:41:38.965Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.049 34.366 1498.9592 11:41:44.60M 2015-11-08T11:41:39.150Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.048 34.365 1498.9592 11:41:44.81M 2015-11-08T11:41:39.350Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.049 34.366 1498.9603 11:41:45.02M 2015-11-08T11:41:39.555Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.049 34.366 1498.9604 11:41:45.21M 2015-11-08T11:41:39.760Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.050 34.366 1498.9613 11:41:45.41M 2015-11-08T11:41:39.961Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.050 34.367 1498.9628 11:41:45.61M 2015-11-08T11:41:40.165Z|I-OCEAN7-304-XXXX| 26.64 12.728 40.051 34.367 1498.9640 11:41:45.81M 2015-11-08T11:41:40.370Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.051 34.368 1498.9651 11:41:46.03M 2015-11-08T11:41:40.570Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.052 34.368 1498.9658 11:41:46.23M 2015-11-08T11:41:40.775Z|I-OCEAN7-304-XXXX| 26.63 12.729 40.053 34.369 1498.9672 11:41:46.43M 2015-11-08T11:41:40.975Z|I-OCEAN7-304-XXXX| 26.63 12.729 40.053 34.369 1498.9680 11:41:46.63M 2015-11-08T11:41:41.180Z|I-OCEAN7-304-XXXX| 26.60 12.729 40.053 34.368 1498.9675 11:41:46.82M 2015-11-08T11:41:41.385Z|I-OCEAN7-304-XXXX| 26.56 12.729 40.052 34.368 1498.9675 11:41:47.05M 2015-11-08T11:41:41.585Z|I-OCEAN7-304-XXXX| 26.59 12.729 40.052 34.368 1498.9680 11:41:47.25M 2015-11-08T11:41:41.790Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.052 34.368 1498.9674 11:41:47.44M 2015-11-08T11:41:41.990Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.052 34.368 1498.9669 11:41:47.64M 2015-11-08T11:41:42.195Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.052 34.368 1498.9668 11:41:47.84M 2015-11-08T11:41:42.400Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.052 34.368 1498.9667 11:41:48.06M 2015-11-08T11:41:42.600Z|I-OCEAN7-304-XXXX| 26.55 12.729 40.052 34.367 1498.9662 11:41:48.26M 2015-11-08T11:41:42.805Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.052 34.368 1498.9657 11:41:48.46M 2015-11-08T11:41:43.005Z|I-OCEAN7-304-XXXX| 26.50 12.729 40.052 34.368 1498.9651 11:41:48.66M 2015-11-08T11:41:43.205Z|I-OCEAN7-304-XXXX| 26.50 12.729 40.052 34.368 1498.9653 11:41:48.86M 2015-11-08T11:41:43.430Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.052 34.367 1498.9656 11:41:49.07M 2015-11-08T11:41:43.615Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.052 34.367 1498.9658 11:41:49.29M 2015-11-08T11:41:43.815Z|I-OCEAN7-304-XXXX| 26.41 12.730 40.052 34.367 1498.9652 11:41:49.47M 2015-11-08T11:41:44.020Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.052 34.367 1498.9646 11:41:49.67M 2015-11-08T11:41:44.225Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.052 34.368 1498.9645 11:41:49.87M 2015-11-08T11:41:44.425Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.053 34.368 1498.9641 11:41:50.09M 2015-11-08T11:41:44.630Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.053 34.369 1498.9639 11:41:50.29M 2015-11-08T11:41:44.835Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.050 34.366 1498.9604 11:41:50.49M 2015-11-08T11:41:45.035Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.050 34.366 1498.9604 11:41:50.69M 2015-11-08T11:41:45.241Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.040 34.356 1498.9496 11:41:50.89M 2015-11-08T11:41:45.441Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.039 34.355 1498.9491 11:41:51.10M 2015-11-08T11:41:45.645Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.039 34.355 1498.9492 11:41:51.30M 2015-11-08T11:41:45.850Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.039 34.355 1498.9495 11:41:51.50M 2015-11-08T11:41:46.055Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.039 34.355 1498.9495 11:41:51.70M 2015-11-08T11:41:46.255Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.039 34.355 1498.9513 11:41:51.90M 2015-11-08T11:41:46.455Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.039 34.355 1498.9520 11:41:52.12M 2015-11-08T11:41:46.674Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.040 34.355 1498.9532 11:41:52.32M 2015-11-08T11:41:46.865Z|I-OCEAN7-304-XXXX| 26.49 12.731 40.041 34.355 1498.9561 11:41:52.52M 2015-11-08T11:41:47.065Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.042 34.356 1498.9579 11:41:52.72M 2015-11-08T11:41:47.270Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.041 34.356 1498.9572 11:41:52.92M 2015-11-08T11:41:47.475Z|I-OCEAN7-304-XXXX| 26.50 12.731 40.041 34.356 1498.9563 11:41:53.13M 2015-11-08T11:41:47.675Z|I-OCEAN7-304-XXXX| 26.52 12.731 40.041 34.355 1498.9567 11:41:53.33M 2015-11-08T11:41:47.895Z|I-OCEAN7-304-XXXX| 26.53 12.731 40.040 34.355 1498.9562 11:41:53.53M 2015-11-08T11:41:48.083Z|I-OCEAN7-304-XXXX| 26.53 12.731 40.040 34.355 1498.9564 11:41:53.75M 2015-11-08T11:41:48.285Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.040 34.354 1498.9572 11:41:53.93M 2015-11-08T11:41:48.490Z|I-OCEAN7-304-XXXX| 26.63 12.731 40.039 34.354 1498.9573 11:41:54.15M 2015-11-08T11:41:48.690Z|I-OCEAN7-304-XXXX| 26.59 12.731 40.039 34.353 1498.9557 11:41:54.35M 2015-11-08T11:41:48.890Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.039 34.354 1498.9568 11:41:54.55M 2015-11-08T11:41:49.095Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.040 34.354 1498.9578 11:41:54.74M 2015-11-08T11:41:49.300Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.040 34.355 1498.9580 11:41:54.95M 2015-11-08T11:41:49.505Z|I-OCEAN7-304-XXXX| 26.61 12.731 40.041 34.355 1498.9576 11:41:55.16M 2015-11-08T11:41:49.705Z|I-OCEAN7-304-XXXX| 26.60 12.730 40.041 34.356 1498.9570 11:41:55.36M 2015-11-08T11:41:49.910Z|I-OCEAN7-304-XXXX| 26.60 12.730 40.041 34.357 1498.9564 11:41:55.56M 2015-11-08T11:41:50.110Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.042 34.357 1498.9561 11:41:55.76M 2015-11-08T11:41:50.315Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.042 34.357 1498.9565 11:41:55.96M 2015-11-08T11:41:50.520Z|I-OCEAN7-304-XXXX| 26.55 12.730 40.042 34.357 1498.9559 11:41:56.18M 2015-11-08T11:41:50.721Z|I-OCEAN7-304-XXXX| 26.54 12.730 40.041 34.357 1498.9554 11:41:56.38M 2015-11-08T11:41:50.925Z|I-OCEAN7-304-XXXX| 26.54 12.730 40.041 34.357 1498.9554 11:41:56.58M 2015-11-08T11:41:51.130Z|I-OCEAN7-304-XXXX| 26.50 12.730 40.041 34.357 1498.9540 11:41:56.78M 2015-11-08T11:41:51.330Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.046 34.361 1498.9584 11:41:57.00M 2015-11-08T11:41:51.535Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.046 34.362 1498.9584 11:41:57.20M 2015-11-08T11:41:51.735Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.047 34.363 1498.9595 11:41:57.39M 2015-11-08T11:41:51.940Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.048 34.364 1498.9602 11:41:57.59M 2015-11-08T11:41:52.146Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.048 34.364 1498.9603 11:41:57.79M 2015-11-08T11:41:52.361Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.048 34.364 1498.9600 11:41:58.01M 2015-11-08T11:41:52.550Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.048 34.364 1498.9592 11:41:58.23M 2015-11-08T11:41:52.750Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.048 34.364 1498.9596 11:41:58.41M 2015-11-08T11:41:52.955Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.048 34.364 1498.9591 11:41:58.61M 2015-11-08T11:41:53.155Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.047 34.363 1498.9594 11:41:58.81M 2015-11-08T11:41:53.361Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.048 34.363 1498.9602 11:41:59.02M 2015-11-08T11:41:53.565Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.048 34.363 1498.9617 11:41:59.23M 2015-11-08T11:41:53.765Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.044 34.359 1498.9584 11:41:59.42M 2015-11-08T11:41:53.970Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.045 34.360 1498.9597 11:41:59.62M 2015-11-08T11:41:54.170Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.045 34.360 1498.9601 11:41:59.82M 2015-11-08T11:41:54.375Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.045 34.360 1498.9594 11:42:00.04M 2015-11-08T11:41:54.580Z|I-OCEAN7-304-XXXX| 26.41 12.730 40.046 34.360 1498.9596 11:42:00.24M 2015-11-08T11:41:54.785Z|I-OCEAN7-304-XXXX| 26.42 12.731 40.046 34.360 1498.9602 11:42:00.44M 2015-11-08T11:41:54.997Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.045 34.360 1498.9603 11:42:00.64M 2015-11-08T11:41:55.185Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.045 34.359 1498.9598 11:42:00.84M 2015-11-08T11:41:55.390Z|I-OCEAN7-304-XXXX| 26.49 12.731 40.045 34.360 1498.9603 11:42:01.05M 2015-11-08T11:41:55.595Z|I-OCEAN7-304-XXXX| 26.50 12.731 40.045 34.359 1498.9606 11:42:01.25M 2015-11-08T11:41:55.800Z|I-OCEAN7-304-XXXX| 26.48 12.731 40.044 34.359 1498.9602 11:42:01.45M 2015-11-08T11:41:56.000Z|I-OCEAN7-304-XXXX| 26.48 12.731 40.044 34.358 1498.9597 11:42:01.65M 2015-11-08T11:41:56.200Z|I-OCEAN7-304-XXXX| 26.48 12.731 40.044 34.358 1498.9592 11:42:01.85M 2015-11-08T11:41:56.405Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.044 34.359 1498.9584 11:42:02.07M 2015-11-08T11:41:56.610Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.044 34.359 1498.9586 11:42:02.27M 2015-11-08T11:41:56.837Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.044 34.359 1498.9576 11:42:02.47M 2015-11-08T11:41:57.016Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.044 34.359 1498.9574 11:42:02.68M 2015-11-08T11:41:57.220Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.044 34.359 1498.9574 11:42:02.87M 2015-11-08T11:41:57.421Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.043 34.358 1498.9581 11:42:03.09M 2015-11-08T11:41:57.626Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.046 34.361 1498.9617 11:42:03.28M 2015-11-08T11:41:57.826Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.047 34.362 1498.9614 11:42:03.48M 2015-11-08T11:41:58.031Z|I-OCEAN7-304-XXXX| 26.50 12.730 40.047 34.362 1498.9619 11:42:03.68M 2015-11-08T11:41:58.235Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.047 34.362 1498.9618 11:42:03.88M 2015-11-08T11:41:58.436Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.048 34.363 1498.9622 11:42:04.10M 2015-11-08T11:41:58.641Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.048 34.363 1498.9618 11:42:04.30M 2015-11-08T11:41:58.846Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.048 34.364 1498.9620 11:42:04.50M 2015-11-08T11:41:59.046Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.049 34.364 1498.9620 11:42:04.70M 2015-11-08T11:41:59.251Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.048 34.364 1498.9617 11:42:04.89M 2015-11-08T11:41:59.451Z|I-OCEAN7-304-XXXX| 26.50 12.729 40.048 34.363 1498.9615 11:42:05.11M 2015-11-08T11:41:59.656Z|I-OCEAN7-304-XXXX| 26.50 12.730 40.047 34.363 1498.9613 11:42:05.31M 2015-11-08T11:41:59.856Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.047 34.363 1498.9607 11:42:05.51M 2015-11-08T11:42:00.061Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.047 34.363 1498.9598 11:42:05.71M 2015-11-08T11:42:00.266Z|I-OCEAN7-304-XXXX| 26.53 12.731 40.047 34.361 1498.9646 11:42:05.91M 2015-11-08T11:42:00.466Z|I-OCEAN7-304-XXXX| 26.53 12.732 40.046 34.360 1498.9650 11:42:06.13M 2015-11-08T11:42:00.671Z|I-OCEAN7-304-XXXX| 26.53 12.732 40.046 34.359 1498.9655 11:42:06.33M 2015-11-08T11:42:00.871Z|I-OCEAN7-304-XXXX| 26.53 12.732 40.046 34.359 1498.9655 11:42:06.53M 2015-11-08T11:42:01.076Z|I-OCEAN7-304-XXXX| 26.57 12.732 40.045 34.358 1498.9658 11:42:06.73M 2015-11-08T11:42:01.296Z|I-OCEAN7-304-XXXX| 26.58 12.732 40.045 34.358 1498.9655 11:42:06.92M 2015-11-08T11:42:01.481Z|I-OCEAN7-304-XXXX| 26.58 12.732 40.044 34.357 1498.9655 11:42:07.16M 2015-11-08T11:42:01.686Z|I-OCEAN7-304-XXXX| 26.58 12.733 40.044 34.357 1498.9657 11:42:07.34M 2015-11-08T11:42:01.886Z|I-OCEAN7-304-XXXX| 26.59 12.732 40.044 34.357 1498.9642 11:42:07.54M 2015-11-08T11:42:02.091Z|I-OCEAN7-304-XXXX| 26.60 12.732 40.044 34.358 1498.9646 11:42:07.74M 2015-11-08T11:42:02.296Z|I-OCEAN7-304-XXXX| 26.62 12.732 40.044 34.358 1498.9636 11:42:07.94M 2015-11-08T11:42:02.496Z|I-OCEAN7-304-XXXX| 26.58 12.731 40.044 34.358 1498.9623 11:42:08.16M 2015-11-08T11:42:02.701Z|I-OCEAN7-304-XXXX| 26.58 12.731 40.044 34.358 1498.9613 11:42:08.36M 2015-11-08T11:42:02.906Z|I-OCEAN7-304-XXXX| 26.54 12.731 40.044 34.358 1498.9601 11:42:08.56M 2015-11-08T11:42:03.106Z|I-OCEAN7-304-XXXX| 26.53 12.730 40.043 34.358 1498.9592 11:42:08.76M 2015-11-08T11:42:03.311Z|I-OCEAN7-304-XXXX| 26.57 12.730 40.044 34.359 1498.9595 11:42:08.96M 2015-11-08T11:42:03.511Z|I-OCEAN7-304-XXXX| 26.53 12.730 40.044 34.359 1498.9587 11:42:09.18M 2015-11-08T11:42:03.716Z|I-OCEAN7-304-XXXX| 26.50 12.730 40.044 34.359 1498.9576 11:42:09.37M 2015-11-08T11:42:03.916Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.044 34.360 1498.9579 11:42:09.57M 2015-11-08T11:42:04.121Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.045 34.360 1498.9576 11:42:09.77M 2015-11-08T11:42:04.338Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.045 34.361 1498.9573 11:42:09.97M 2015-11-08T11:42:04.526Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.045 34.361 1498.9567 11:42:10.19M 2015-11-08T11:42:04.726Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.046 34.361 1498.9574 11:42:10.39M 2015-11-08T11:42:04.931Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.046 34.361 1498.9575 11:42:10.59M 2015-11-08T11:42:05.136Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.046 34.362 1498.9564 11:42:10.79M 2015-11-08T11:42:05.336Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.046 34.362 1498.9574 11:42:11.01M 2015-11-08T11:42:05.546Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.047 34.363 1498.9585 11:42:11.20M 2015-11-08T11:42:05.761Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.048 34.364 1498.9594 11:42:11.40M 2015-11-08T11:42:05.946Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.048 34.364 1498.9600 11:42:11.62M 2015-11-08T11:42:06.151Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.049 34.365 1498.9609 11:42:11.80M 2015-11-08T11:42:06.356Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.049 34.365 1498.9603 11:42:12.02M 2015-11-08T11:42:06.556Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.049 34.365 1498.9607 11:42:12.22M 2015-11-08T11:42:06.764Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.049 34.365 1498.9608 11:42:12.42M 2015-11-08T11:42:06.966Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.049 34.365 1498.9603 11:42:12.62M 2015-11-08T11:42:07.166Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.049 34.365 1498.9608 11:42:12.82M 2015-11-08T11:42:07.371Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.049 34.365 1498.9607 11:42:13.04M 2015-11-08T11:42:07.571Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.049 34.366 1498.9608 11:42:13.23M 2015-11-08T11:42:07.776Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.049 34.366 1498.9603 11:42:13.43M 2015-11-08T11:42:07.981Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.049 34.365 1498.9614 11:42:13.63M 2015-11-08T11:42:08.186Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.049 34.365 1498.9635 11:42:13.83M 2015-11-08T11:42:08.386Z|I-OCEAN7-304-XXXX| 26.56 12.729 40.049 34.365 1498.9636 11:42:14.05M 2015-11-08T11:42:08.591Z|I-OCEAN7-304-XXXX| 26.60 12.729 40.049 34.365 1498.9637 11:42:14.25M 2015-11-08T11:42:08.791Z|I-OCEAN7-304-XXXX| 26.63 12.729 40.049 34.365 1498.9636 11:42:14.45M 2015-11-08T11:42:08.991Z|I-OCEAN7-304-XXXX| 26.63 12.729 40.048 34.364 1498.9633 11:42:14.64M 2015-11-08T11:42:09.196Z|I-OCEAN7-304-XXXX| 26.62 12.729 40.048 34.363 1498.9625 11:42:14.85M 2015-11-08T11:42:09.401Z|I-OCEAN7-304-XXXX| 26.62 12.729 40.047 34.363 1498.9618 11:42:15.06M 2015-11-08T11:42:09.609Z|I-OCEAN7-304-XXXX| 26.62 12.730 40.047 34.362 1498.9624 11:42:15.26M 2015-11-08T11:42:09.806Z|I-OCEAN7-304-XXXX| 26.62 12.730 40.047 34.362 1498.9624 11:42:15.46M 2015-11-08T11:42:10.011Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.047 34.362 1498.9625 11:42:15.66M 2015-11-08T11:42:10.231Z|I-OCEAN7-304-XXXX| 26.63 12.730 40.047 34.362 1498.9639 11:42:15.86M 2015-11-08T11:42:10.416Z|I-OCEAN7-304-XXXX| 26.63 12.730 40.047 34.361 1498.9644 11:42:16.10M 2015-11-08T11:42:10.616Z|I-OCEAN7-304-XXXX| 26.62 12.731 40.047 34.361 1498.9645 11:42:16.28M 2015-11-08T11:42:10.821Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.047 34.361 1498.9641 11:42:16.48M 2015-11-08T11:42:11.021Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.047 34.361 1498.9636 11:42:16.67M 2015-11-08T11:42:11.231Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.047 34.361 1498.9637 11:42:16.87M 2015-11-08T11:42:11.431Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.047 34.361 1498.9639 11:42:17.10M 2015-11-08T11:42:11.636Z|I-OCEAN7-304-XXXX| 26.47 12.731 40.047 34.361 1498.9636 11:42:17.29M 2015-11-08T11:42:11.836Z|I-OCEAN7-304-XXXX| 26.45 12.731 40.048 34.362 1498.9648 11:42:17.49M 2015-11-08T11:42:12.041Z|I-OCEAN7-304-XXXX| 26.44 12.731 40.049 34.363 1498.9657 11:42:17.69M 2015-11-08T11:42:12.241Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.050 34.364 1498.9662 11:42:17.89M 2015-11-08T11:42:12.446Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.051 34.365 1498.9677 11:42:18.11M 2015-11-08T11:42:12.651Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.052 34.366 1498.9685 11:42:18.31M 2015-11-08T11:42:12.851Z|I-OCEAN7-304-XXXX| 26.38 12.731 40.053 34.366 1498.9690 11:42:18.51M 2015-11-08T11:42:13.056Z|I-OCEAN7-304-XXXX| 26.41 12.731 40.053 34.367 1498.9703 11:42:18.71M 2015-11-08T11:42:13.256Z|I-OCEAN7-304-XXXX| 26.41 12.731 40.054 34.368 1498.9718 11:42:18.91M 2015-11-08T11:42:13.461Z|I-OCEAN7-304-XXXX| 26.41 12.731 40.054 34.367 1498.9712 11:42:19.12M 2015-11-08T11:42:13.666Z|I-OCEAN7-304-XXXX| 26.45 12.731 40.053 34.366 1498.9708 11:42:19.32M 2015-11-08T11:42:13.871Z|I-OCEAN7-304-XXXX| 26.48 12.731 40.052 34.366 1498.9703 11:42:19.52M 2015-11-08T11:42:14.071Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.042 34.358 1498.9528 11:42:19.72M 2015-11-08T11:42:14.271Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.041 34.357 1498.9531 11:42:19.92M 2015-11-08T11:42:14.476Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.040 34.355 1498.9524 11:42:20.14M 2015-11-08T11:42:14.696Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.040 34.355 1498.9535 11:42:20.34M 2015-11-08T11:42:14.881Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.040 34.355 1498.9530 11:42:20.55M 2015-11-08T11:42:15.084Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.040 34.355 1498.9531 11:42:20.74M 2015-11-08T11:42:15.291Z|I-OCEAN7-304-XXXX| 26.44 12.731 40.040 34.355 1498.9540 11:42:20.93M 2015-11-08T11:42:15.491Z|I-OCEAN7-304-XXXX| 26.49 12.731 40.040 34.355 1498.9559 11:42:21.16M 2015-11-08T11:42:15.696Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.041 34.355 1498.9567 11:42:21.35M 2015-11-08T11:42:15.896Z|I-OCEAN7-304-XXXX| 26.50 12.731 40.042 34.356 1498.9589 11:42:21.55M 2015-11-08T11:42:16.101Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.042 34.357 1498.9592 11:42:21.75M 2015-11-08T11:42:16.306Z|I-OCEAN7-304-XXXX| 26.43 12.731 40.043 34.357 1498.9585 11:42:21.95M 2015-11-08T11:42:16.506Z|I-OCEAN7-304-XXXX| 26.44 12.731 40.043 34.357 1498.9581 11:42:22.17M 2015-11-08T11:42:16.706Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.043 34.357 1498.9580 11:42:22.37M 2015-11-08T11:42:16.916Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.042 34.357 1498.9572 11:42:22.57M 2015-11-08T11:42:17.116Z|I-OCEAN7-304-XXXX| 26.49 12.731 40.042 34.357 1498.9575 11:42:22.77M 2015-11-08T11:42:17.321Z|I-OCEAN7-304-XXXX| 26.52 12.730 40.042 34.357 1498.9579 11:42:22.97M 2015-11-08T11:42:17.521Z|I-OCEAN7-304-XXXX| 26.50 12.731 40.043 34.358 1498.9586 11:42:23.18M 2015-11-08T11:42:17.721Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.044 34.359 1498.9602 11:42:23.38M 2015-11-08T11:42:17.926Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.045 34.360 1498.9624 11:42:23.58M 2015-11-08T11:42:18.142Z|I-OCEAN7-304-XXXX| 26.54 12.731 40.046 34.361 1498.9641 11:42:23.78M 2015-11-08T11:42:18.336Z|I-OCEAN7-304-XXXX| 26.54 12.731 40.047 34.361 1498.9642 11:42:24.00M 2015-11-08T11:42:18.536Z|I-OCEAN7-304-XXXX| 26.58 12.731 40.047 34.362 1498.9653 11:42:24.20M 2015-11-08T11:42:18.741Z|I-OCEAN7-304-XXXX| 26.61 12.731 40.048 34.362 1498.9662 11:42:24.40M 2015-11-08T11:42:18.941Z|I-OCEAN7-304-XXXX| 26.62 12.730 40.048 34.363 1498.9659 11:42:24.60M 2015-11-08T11:42:19.163Z|I-OCEAN7-304-XXXX| 26.62 12.730 40.048 34.363 1498.9655 11:42:24.80M 2015-11-08T11:42:19.351Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.046 34.361 1498.9626 11:42:25.03M 2015-11-08T11:42:19.551Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.045 34.359 1498.9617 11:42:25.21M 2015-11-08T11:42:19.756Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.046 34.360 1498.9644 11:42:25.41M 2015-11-08T11:42:19.957Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.046 34.360 1498.9650 11:42:25.61M 2015-11-08T11:42:20.157Z|I-OCEAN7-304-XXXX| 26.61 12.731 40.047 34.361 1498.9652 11:42:25.81M 2015-11-08T11:42:20.367Z|I-OCEAN7-304-XXXX| 26.61 12.731 40.047 34.361 1498.9648 11:42:26.03M 2015-11-08T11:42:20.566Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.047 34.362 1498.9642 11:42:26.23M 2015-11-08T11:42:20.766Z|I-OCEAN7-304-XXXX| 26.56 12.730 40.048 34.363 1498.9645 11:42:26.43M 2015-11-08T11:42:20.972Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.048 34.363 1498.9656 11:42:26.63M 2015-11-08T11:42:21.177Z|I-OCEAN7-304-XXXX| 26.53 12.731 40.049 34.364 1498.9664 11:42:26.82M 2015-11-08T11:42:21.382Z|I-OCEAN7-304-XXXX| 26.48 12.731 40.049 34.363 1498.9661 11:42:27.05M 2015-11-08T11:42:21.582Z|I-OCEAN7-304-XXXX| 26.44 12.731 40.048 34.362 1498.9648 11:42:27.25M 2015-11-08T11:42:21.787Z|I-OCEAN7-304-XXXX| 26.44 12.731 40.047 34.362 1498.9636 11:42:27.44M 2015-11-08T11:42:21.992Z|I-OCEAN7-304-XXXX| 26.41 12.731 40.046 34.361 1498.9618 11:42:27.64M 2015-11-08T11:42:22.192Z|I-OCEAN7-304-XXXX| 26.37 12.731 40.046 34.360 1498.9598 11:42:27.84M 2015-11-08T11:42:22.392Z|I-OCEAN7-304-XXXX| 26.35 12.731 40.045 34.360 1498.9584 11:42:28.06M 2015-11-08T11:42:22.597Z|I-OCEAN7-304-XXXX| 26.32 12.730 40.048 34.363 1498.9603 11:42:28.26M 2015-11-08T11:42:22.802Z|I-OCEAN7-304-XXXX| 26.32 12.730 40.048 34.363 1498.9601 11:42:28.46M 2015-11-08T11:42:23.002Z|I-OCEAN7-304-XXXX| 26.33 12.730 40.048 34.364 1498.9596 11:42:28.66M 2015-11-08T11:42:23.207Z|I-OCEAN7-304-XXXX| 26.33 12.730 40.048 34.364 1498.9602 11:42:28.86M 2015-11-08T11:42:23.407Z|I-OCEAN7-304-XXXX| 26.33 12.730 40.049 34.364 1498.9611 11:42:29.08M 2015-11-08T11:42:23.632Z|I-OCEAN7-304-XXXX| 26.33 12.730 40.049 34.364 1498.9618 11:42:29.27M 2015-11-08T11:42:23.817Z|I-OCEAN7-304-XXXX| 26.37 12.730 40.050 34.365 1498.9629 11:42:29.49M 2015-11-08T11:42:24.022Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.050 34.365 1498.9635 11:42:29.67M 2015-11-08T11:42:24.222Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.050 34.365 1498.9635 11:42:29.87M 2015-11-08T11:42:24.422Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.049 34.364 1498.9624 11:42:30.09M 2015-11-08T11:42:24.627Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.051 34.366 1498.9642 11:42:30.29M 2015-11-08T11:42:24.832Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.051 34.366 1498.9645 11:42:30.49M 2015-11-08T11:42:25.037Z|I-OCEAN7-304-XXXX| 26.50 12.730 40.050 34.366 1498.9644 11:42:30.69M 2015-11-08T11:42:25.237Z|I-OCEAN7-304-XXXX| 26.53 12.730 40.050 34.365 1498.9650 11:42:30.89M 2015-11-08T11:42:25.442Z|I-OCEAN7-304-XXXX| 26.57 12.730 40.049 34.364 1498.9657 11:42:31.10M 2015-11-08T11:42:25.642Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.048 34.362 1498.9651 11:42:31.30M 2015-11-08T11:42:25.842Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.047 34.361 1498.9651 11:42:31.50M 2015-11-08T11:42:26.047Z|I-OCEAN7-304-XXXX| 26.59 12.731 40.046 34.361 1498.9648 11:42:31.70M 2015-11-08T11:42:26.252Z|I-OCEAN7-304-XXXX| 26.59 12.731 40.046 34.360 1498.9646 11:42:31.90M 2015-11-08T11:42:26.457Z|I-OCEAN7-304-XXXX| 26.63 12.731 40.046 34.360 1498.9652 11:42:32.12M 2015-11-08T11:42:26.673Z|I-OCEAN7-304-XXXX| 26.64 12.731 40.046 34.360 1498.9662 11:42:32.32M 2015-11-08T11:42:26.857Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.046 34.360 1498.9666 11:42:32.52M 2015-11-08T11:42:27.062Z|I-OCEAN7-304-XXXX| 26.65 12.732 40.046 34.360 1498.9672 11:42:32.71M 2015-11-08T11:42:27.267Z|I-OCEAN7-304-XXXX| 26.63 12.732 40.046 34.360 1498.9670 11:42:32.91M 2015-11-08T11:42:27.472Z|I-OCEAN7-304-XXXX| 26.67 12.732 40.046 34.360 1498.9680 11:42:33.14M 2015-11-08T11:42:27.672Z|I-OCEAN7-304-XXXX| 26.62 12.732 40.046 34.360 1498.9679 11:42:33.33M 2015-11-08T11:42:27.877Z|I-OCEAN7-304-XXXX| 26.58 12.732 40.047 34.360 1498.9683 11:42:33.53M 2015-11-08T11:42:28.097Z|I-OCEAN7-304-XXXX| 26.58 12.732 40.047 34.360 1498.9685 11:42:33.73M 2015-11-08T11:42:28.282Z|I-OCEAN7-304-XXXX| 26.58 12.733 40.047 34.360 1498.9689 11:42:33.95M 2015-11-08T11:42:28.487Z|I-OCEAN7-304-XXXX| 26.58 12.732 40.048 34.360 1498.9692 11:42:34.15M 2015-11-08T11:42:28.687Z|I-OCEAN7-304-XXXX| 26.54 12.732 40.048 34.361 1498.9694 11:42:34.35M 2015-11-08T11:42:28.892Z|I-OCEAN7-304-XXXX| 26.50 12.733 40.049 34.362 1498.9700 11:42:34.55M 2015-11-08T11:42:29.097Z|I-OCEAN7-304-XXXX| 26.50 12.733 40.049 34.362 1498.9705 11:42:34.75M 2015-11-08T11:42:29.297Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.049 34.362 1498.9698 11:42:34.95M 2015-11-08T11:42:29.497Z|I-OCEAN7-304-XXXX| 26.45 12.732 40.050 34.363 1498.9696 11:42:35.16M 2015-11-08T11:42:29.702Z|I-OCEAN7-304-XXXX| 26.41 12.732 40.050 34.363 1498.9694 11:42:35.36M 2015-11-08T11:42:29.907Z|I-OCEAN7-304-XXXX| 26.41 12.732 40.049 34.362 1498.9673 11:42:35.56M 2015-11-08T11:42:30.112Z|I-OCEAN7-304-XXXX| 26.41 12.732 40.049 34.362 1498.9668 11:42:35.76M 2015-11-08T11:42:30.312Z|I-OCEAN7-304-XXXX| 26.41 12.732 40.049 34.362 1498.9667 11:42:35.96M 2015-11-08T11:42:30.517Z|I-OCEAN7-304-XXXX| 26.37 12.732 40.049 34.363 1498.9668 11:42:36.18M 2015-11-08T11:42:30.717Z|I-OCEAN7-304-XXXX| 26.35 12.732 40.047 34.361 1498.9640 11:42:36.38M 2015-11-08T11:42:30.922Z|I-OCEAN7-304-XXXX| 26.35 12.732 40.047 34.360 1498.9633 11:42:36.58M 2015-11-08T11:42:31.127Z|I-OCEAN7-304-XXXX| 26.35 12.732 40.048 34.362 1498.9641 11:42:36.77M 2015-11-08T11:42:31.327Z|I-OCEAN7-304-XXXX| 26.38 12.731 40.049 34.363 1498.9650 11:42:37.00M 2015-11-08T11:42:31.532Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.049 34.363 1498.9646 11:42:37.20M 2015-11-08T11:42:31.737Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.049 34.363 1498.9639 11:42:37.39M 2015-11-08T11:42:31.937Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.055 34.370 1498.9706 11:42:37.59M 2015-11-08T11:42:32.137Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.051 34.366 1498.9661 11:42:37.79M 2015-11-08T11:42:32.342Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.050 34.365 1498.9652 11:42:38.01M 2015-11-08T11:42:32.562Z|I-OCEAN7-304-XXXX| 26.42 12.731 40.049 34.363 1498.9641 11:42:38.21M 2015-11-08T11:42:32.747Z|I-OCEAN7-304-XXXX| 26.45 12.731 40.050 34.364 1498.9656 11:42:38.43M 2015-11-08T11:42:32.952Z|I-OCEAN7-304-XXXX| 26.48 12.731 40.050 34.364 1498.9666 11:42:38.61M 2015-11-08T11:42:33.152Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.050 34.364 1498.9663 11:42:38.81M 2015-11-08T11:42:33.357Z|I-OCEAN7-304-XXXX| 26.51 12.730 40.054 34.369 1498.9712 11:42:39.02M 2015-11-08T11:42:33.557Z|I-OCEAN7-304-XXXX| 26.55 12.730 40.054 34.368 1498.9708 11:42:39.22M 2015-11-08T11:42:33.762Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.053 34.367 1498.9709 11:42:39.42M 2015-11-08T11:42:33.967Z|I-OCEAN7-304-XXXX| 26.62 12.731 40.052 34.366 1498.9705 11:42:39.62M 2015-11-08T11:42:34.172Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.051 34.365 1498.9705 11:42:39.82M 2015-11-08T11:42:34.372Z|I-OCEAN7-304-XXXX| 26.68 12.731 40.050 34.364 1498.9708 11:42:40.04M 2015-11-08T11:42:34.577Z|I-OCEAN7-304-XXXX| 26.68 12.731 40.050 34.364 1498.9714 11:42:40.24M 2015-11-08T11:42:34.777Z|I-OCEAN7-304-XXXX| 26.69 12.732 40.050 34.363 1498.9728 11:42:40.44M 2015-11-08T11:42:34.982Z|I-OCEAN7-304-XXXX| 26.65 12.732 40.050 34.363 1498.9722 11:42:40.63M 2015-11-08T11:42:35.187Z|I-OCEAN7-304-XXXX| 26.66 12.732 40.050 34.363 1498.9731 11:42:40.83M 2015-11-08T11:42:35.387Z|I-OCEAN7-304-XXXX| 26.67 12.732 40.051 34.364 1498.9739 11:42:41.05M 2015-11-08T11:42:35.592Z|I-OCEAN7-304-XXXX| 26.66 12.732 40.052 34.365 1498.9742 11:42:41.25M 2015-11-08T11:42:35.798Z|I-OCEAN7-304-XXXX| 26.67 12.732 40.053 34.366 1498.9755 11:42:41.45M 2015-11-08T11:42:35.997Z|I-OCEAN7-304-XXXX| 26.67 12.732 40.052 34.365 1498.9747 11:42:41.65M 2015-11-08T11:42:36.197Z|I-OCEAN7-304-XXXX| 26.63 12.732 40.051 34.364 1498.9736 11:42:41.85M 2015-11-08T11:42:36.402Z|I-OCEAN7-304-XXXX| 26.63 12.732 40.050 34.363 1498.9725 11:42:42.07M 2015-11-08T11:42:36.637Z|I-OCEAN7-304-XXXX| 26.59 12.732 40.049 34.363 1498.9705 11:42:42.27M 2015-11-08T11:42:36.812Z|I-OCEAN7-304-XXXX| 26.56 12.732 40.049 34.362 1498.9692 11:42:42.47M 2015-11-08T11:42:37.032Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.049 34.366 1498.9606 11:42:42.67M 2015-11-08T11:42:37.217Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.049 34.366 1498.9598 11:42:42.88M 2015-11-08T11:42:37.422Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.050 34.367 1498.9601 11:42:43.08M 2015-11-08T11:42:37.622Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.050 34.367 1498.9607 11:42:43.28M 2015-11-08T11:42:37.822Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.050 34.367 1498.9601 11:42:43.48M 2015-11-08T11:42:38.027Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.051 34.367 1498.9609 11:42:43.68M 2015-11-08T11:42:38.232Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.051 34.368 1498.9604 11:42:43.88M 2015-11-08T11:42:38.432Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.051 34.368 1498.9598 11:42:44.10M 2015-11-08T11:42:38.637Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.052 34.368 1498.9609 11:42:44.30M 2015-11-08T11:42:38.842Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.052 34.368 1498.9613 11:42:44.50M 2015-11-08T11:42:39.042Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.053 34.369 1498.9623 11:42:44.70M 2015-11-08T11:42:39.247Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.049 34.365 1498.9576 11:42:44.90M 2015-11-08T11:42:39.447Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.048 34.364 1498.9572 11:42:45.11M 2015-11-08T11:42:39.652Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.046 34.362 1498.9548 11:42:45.31M 2015-11-08T11:42:39.857Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.045 34.361 1498.9540 11:42:45.51M 2015-11-08T11:42:40.057Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.046 34.362 1498.9562 11:42:45.71M 2015-11-08T11:42:40.262Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.046 34.362 1498.9565 11:42:45.91M 2015-11-08T11:42:40.462Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.045 34.361 1498.9562 11:42:46.13M 2015-11-08T11:42:40.667Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.044 34.360 1498.9550 11:42:46.33M 2015-11-08T11:42:40.872Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.044 34.360 1498.9559 11:42:46.53M 2015-11-08T11:42:41.072Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.044 34.360 1498.9561 11:42:46.73M 2015-11-08T11:42:41.277Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.044 34.359 1498.9554 11:42:46.92M 2015-11-08T11:42:41.492Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.043 34.359 1498.9550 11:42:47.14M 2015-11-08T11:42:41.684Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.044 34.359 1498.9558 11:42:47.36M 2015-11-08T11:42:41.887Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.045 34.360 1498.9578 11:42:47.54M 2015-11-08T11:42:42.087Z|I-OCEAN7-304-XXXX| 26.51 12.730 40.047 34.362 1498.9623 11:42:47.74M 2015-11-08T11:42:42.292Z|I-OCEAN7-304-XXXX| 26.52 12.730 40.047 34.362 1498.9628 11:42:47.94M 2015-11-08T11:42:42.497Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.047 34.361 1498.9635 11:42:48.16M 2015-11-08T11:42:42.698Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.045 34.360 1498.9636 11:42:48.36M 2015-11-08T11:42:42.902Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.045 34.359 1498.9633 11:42:48.56M 2015-11-08T11:42:43.107Z|I-OCEAN7-304-XXXX| 26.62 12.731 40.045 34.359 1498.9634 11:42:48.76M 2015-11-08T11:42:43.307Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.047 34.361 1498.9656 11:42:48.96M 2015-11-08T11:42:43.508Z|I-OCEAN7-304-XXXX| 26.68 12.731 40.047 34.361 1498.9656 11:42:49.17M 2015-11-08T11:42:43.712Z|I-OCEAN7-304-XXXX| 26.68 12.730 40.048 34.362 1498.9658 11:42:49.37M 2015-11-08T11:42:43.917Z|I-OCEAN7-304-XXXX| 26.68 12.730 40.049 34.364 1498.9656 11:42:49.57M 2015-11-08T11:42:44.122Z|I-OCEAN7-304-XXXX| 26.68 12.729 40.050 34.366 1498.9667 11:42:49.77M 2015-11-08T11:42:44.322Z|I-OCEAN7-304-XXXX| 26.71 12.729 40.042 34.359 1498.9575 11:42:49.97M 2015-11-08T11:42:44.528Z|I-OCEAN7-304-XXXX| 26.68 12.729 40.042 34.359 1498.9563 11:42:50.19M 2015-11-08T11:42:44.727Z|I-OCEAN7-304-XXXX| 26.68 12.728 40.042 34.359 1498.9550 11:42:50.39M 2015-11-08T11:42:44.928Z|I-OCEAN7-304-XXXX| 26.68 12.728 40.042 34.358 1498.9547 11:42:50.58M 2015-11-08T11:42:45.133Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.042 34.359 1498.9537 11:42:50.78M 2015-11-08T11:42:45.338Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.042 34.359 1498.9546 11:42:51.00M 2015-11-08T11:42:45.543Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.043 34.360 1498.9545 11:42:51.20M 2015-11-08T11:42:45.743Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.041 34.358 1498.9520 11:42:51.40M 2015-11-08T11:42:45.963Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.041 34.358 1498.9526 11:42:51.60M 2015-11-08T11:42:46.148Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.042 34.359 1498.9525 11:42:51.82M 2015-11-08T11:42:46.353Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.042 34.358 1498.9534 11:42:52.02M 2015-11-08T11:42:46.560Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.045 34.361 1498.9570 11:42:52.22M 2015-11-08T11:42:46.758Z|I-OCEAN7-304-XXXX| 26.49 12.729 40.046 34.362 1498.9589 11:42:52.42M 2015-11-08T11:42:46.963Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.048 34.363 1498.9612 11:42:52.61M 2015-11-08T11:42:47.164Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.049 34.364 1498.9636 11:42:52.82M 2015-11-08T11:42:47.368Z|I-OCEAN7-304-XXXX| 26.42 12.731 40.051 34.365 1498.9661 11:42:53.03M 2015-11-08T11:42:47.568Z|I-OCEAN7-304-XXXX| 26.41 12.731 40.051 34.366 1498.9677 11:42:53.23M 2015-11-08T11:42:47.773Z|I-OCEAN7-304-XXXX| 26.41 12.731 40.052 34.366 1498.9685 11:42:53.43M 2015-11-08T11:42:47.973Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.046 34.360 1498.9617 11:42:53.63M 2015-11-08T11:42:48.178Z|I-OCEAN7-304-XXXX| 26.39 12.732 40.045 34.359 1498.9612 11:42:53.83M 2015-11-08T11:42:48.383Z|I-OCEAN7-304-XXXX| 26.37 12.732 40.046 34.359 1498.9619 11:42:54.05M 2015-11-08T11:42:48.588Z|I-OCEAN7-304-XXXX| 26.31 12.732 40.047 34.360 1498.9624 11:42:54.25M 2015-11-08T11:42:48.788Z|I-OCEAN7-304-XXXX| 26.31 12.732 40.048 34.362 1498.9633 11:42:54.45M 2015-11-08T11:42:48.993Z|I-OCEAN7-304-XXXX| 26.31 12.732 40.049 34.362 1498.9644 11:42:54.65M 2015-11-08T11:42:49.193Z|I-OCEAN7-304-XXXX| 26.34 12.732 40.046 34.359 1498.9611 11:42:54.85M 2015-11-08T11:42:49.404Z|I-OCEAN7-304-XXXX| 26.33 12.731 40.045 34.359 1498.9596 11:42:55.06M 2015-11-08T11:42:49.611Z|I-OCEAN7-304-XXXX| 26.35 12.731 40.045 34.359 1498.9590 11:42:55.26M 2015-11-08T11:42:49.803Z|I-OCEAN7-304-XXXX| 26.32 12.731 40.044 34.359 1498.9572 11:42:55.46M 2015-11-08T11:42:50.008Z|I-OCEAN7-304-XXXX| 26.37 12.730 40.043 34.359 1498.9562 11:42:55.66M 2015-11-08T11:42:50.213Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.042 34.358 1498.9543 11:42:55.86M 2015-11-08T11:42:50.428Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.049 34.364 1498.9614 11:42:56.08M 2015-11-08T11:42:50.613Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.049 34.365 1498.9625 11:42:56.29M 2015-11-08T11:42:50.818Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.051 34.365 1498.9656 11:42:56.48M 2015-11-08T11:42:51.023Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.051 34.365 1498.9663 11:42:56.68M 2015-11-08T11:42:51.223Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.043 34.358 1498.9597 11:42:56.87M 2015-11-08T11:42:51.428Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.043 34.357 1498.9598 11:42:57.09M 2015-11-08T11:42:51.633Z|I-OCEAN7-304-XXXX| 26.54 12.732 40.055 34.369 1498.9757 11:42:57.29M 2015-11-08T11:42:51.833Z|I-OCEAN7-304-XXXX| 26.56 12.732 40.054 34.367 1498.9750 11:42:57.49M 2015-11-08T11:42:52.038Z|I-OCEAN7-304-XXXX| 26.58 12.732 40.053 34.366 1498.9744 11:42:57.69M 2015-11-08T11:42:52.240Z|I-OCEAN7-304-XXXX| 26.58 12.732 40.052 34.365 1498.9731 11:42:57.89M 2015-11-08T11:42:52.438Z|I-OCEAN7-304-XXXX| 26.59 12.732 40.050 34.363 1498.9705 11:42:58.11M 2015-11-08T11:42:52.648Z|I-OCEAN7-304-XXXX| 26.59 12.732 40.048 34.362 1498.9677 11:42:58.30M 2015-11-08T11:42:52.853Z|I-OCEAN7-304-XXXX| 26.66 12.731 40.046 34.360 1498.9661 11:42:58.51M 2015-11-08T11:42:53.053Z|I-OCEAN7-304-XXXX| 26.63 12.731 40.048 34.362 1498.9680 11:42:58.71M 2015-11-08T11:42:53.253Z|I-OCEAN7-304-XXXX| 26.64 12.731 40.048 34.362 1498.9675 11:42:58.91M 2015-11-08T11:42:53.458Z|I-OCEAN7-304-XXXX| 26.63 12.731 40.048 34.362 1498.9666 11:42:59.12M 2015-11-08T11:42:53.658Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.047 34.362 1498.9662 11:42:59.32M 2015-11-08T11:42:53.863Z|I-OCEAN7-304-XXXX| 26.65 12.730 40.047 34.362 1498.9645 11:42:59.52M 2015-11-08T11:42:54.068Z|I-OCEAN7-304-XXXX| 26.65 12.730 40.046 34.361 1498.9624 11:42:59.72M 2015-11-08T11:42:54.268Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.047 34.363 1498.9628 11:42:59.92M 2015-11-08T11:42:54.473Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.045 34.361 1498.9591 11:43:00.14M 2015-11-08T11:42:54.677Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.044 34.360 1498.9579 11:43:00.34M 2015-11-08T11:42:54.898Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.043 34.360 1498.9558 11:43:00.53M 2015-11-08T11:42:55.084Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.042 34.359 1498.9548 11:43:00.75M 2015-11-08T11:42:55.283Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.042 34.359 1498.9543 11:43:00.93M 2015-11-08T11:42:55.488Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.042 34.358 1498.9534 11:43:01.15M 2015-11-08T11:42:55.688Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.048 34.364 1498.9602 11:43:01.35M 2015-11-08T11:42:55.902Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.049 34.365 1498.9609 11:43:01.55M 2015-11-08T11:42:56.098Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.046 34.362 1498.9574 11:43:01.75M 2015-11-08T11:42:56.298Z|I-OCEAN7-304-XXXX| 26.49 12.731 40.045 34.359 1498.9615 11:43:01.95M 2015-11-08T11:42:56.503Z|I-OCEAN7-304-XXXX| 26.44 12.731 40.046 34.360 1498.9629 11:43:02.17M 2015-11-08T11:42:56.708Z|I-OCEAN7-304-XXXX| 26.44 12.731 40.048 34.362 1498.9645 11:43:02.36M 2015-11-08T11:42:56.913Z|I-OCEAN7-304-XXXX| 26.44 12.731 40.049 34.363 1498.9658 11:43:02.57M 2015-11-08T11:42:57.113Z|I-OCEAN7-304-XXXX| 26.42 12.731 40.050 34.364 1498.9662 11:43:02.77M 2015-11-08T11:42:57.320Z|I-OCEAN7-304-XXXX| 26.42 12.731 40.050 34.364 1498.9657 11:43:02.96M 2015-11-08T11:42:57.520Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.049 34.363 1498.9641 11:43:03.18M 2015-11-08T11:42:57.718Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.048 34.362 1498.9636 11:43:03.38M 2015-11-08T11:42:57.928Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.046 34.361 1498.9619 11:43:03.58M 2015-11-08T11:42:58.128Z|I-OCEAN7-304-XXXX| 26.33 12.731 40.043 34.357 1498.9558 11:43:03.78M 2015-11-08T11:42:58.328Z|I-OCEAN7-304-XXXX| 26.35 12.731 40.042 34.357 1498.9548 11:43:04.00M 2015-11-08T11:42:58.533Z|I-OCEAN7-304-XXXX| 26.35 12.730 40.047 34.362 1498.9595 11:43:04.20M 2015-11-08T11:42:58.733Z|I-OCEAN7-304-XXXX| 26.35 12.730 40.047 34.362 1498.9591 11:43:04.40M 2015-11-08T11:42:58.943Z|I-OCEAN7-304-XXXX| 26.35 12.730 40.047 34.362 1498.9584 11:43:04.59M 2015-11-08T11:42:59.143Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.052 34.367 1498.9637 11:43:04.80M 2015-11-08T11:42:59.363Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.048 34.364 1498.9581 11:43:05.01M 2015-11-08T11:42:59.548Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.049 34.365 1498.9586 11:43:05.23M 2015-11-08T11:42:59.753Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.049 34.365 1498.9598 11:43:05.41M 2015-11-08T11:42:59.953Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.046 34.362 1498.9570 11:43:05.61M 2015-11-08T11:43:00.160Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.045 34.360 1498.9570 11:43:05.81M 2015-11-08T11:43:00.360Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.044 34.360 1498.9567 11:43:06.03M 2015-11-08T11:43:00.563Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.044 34.359 1498.9568 11:43:06.23M 2015-11-08T11:43:00.768Z|I-OCEAN7-304-XXXX| 26.51 12.730 40.043 34.359 1498.9567 11:43:06.43M 2015-11-08T11:43:00.968Z|I-OCEAN7-304-XXXX| 26.51 12.730 40.043 34.358 1498.9564 11:43:06.63M 2015-11-08T11:43:01.173Z|I-OCEAN7-304-XXXX| 26.51 12.730 40.043 34.359 1498.9565 11:43:06.82M 2015-11-08T11:43:01.378Z|I-OCEAN7-304-XXXX| 26.54 12.730 40.043 34.358 1498.9568 11:43:07.04M 2015-11-08T11:43:01.578Z|I-OCEAN7-304-XXXX| 26.60 12.730 40.044 34.359 1498.9590 11:43:07.24M 2015-11-08T11:43:01.798Z|I-OCEAN7-304-XXXX| 26.61 12.730 40.044 34.359 1498.9600 11:43:07.44M 2015-11-08T11:43:01.988Z|I-OCEAN7-304-XXXX| 26.66 12.730 40.045 34.360 1498.9619 11:43:07.64M 2015-11-08T11:43:02.188Z|I-OCEAN7-304-XXXX| 26.63 12.730 40.045 34.360 1498.9625 11:43:07.84M 2015-11-08T11:43:02.393Z|I-OCEAN7-304-XXXX| 26.63 12.730 40.045 34.360 1498.9613 11:43:08.06M 2015-11-08T11:43:02.593Z|I-OCEAN7-304-XXXX| 26.63 12.730 40.044 34.359 1498.9603 11:43:08.26M 2015-11-08T11:43:02.800Z|I-OCEAN7-304-XXXX| 26.63 12.730 40.043 34.358 1498.9598 11:43:08.46M 2015-11-08T11:43:03.001Z|I-OCEAN7-304-XXXX| 26.63 12.730 40.043 34.358 1498.9597 11:43:08.65M 2015-11-08T11:43:03.203Z|I-OCEAN7-304-XXXX| 26.63 12.730 40.043 34.357 1498.9595 11:43:08.85M 2015-11-08T11:43:03.408Z|I-OCEAN7-304-XXXX| 26.60 12.730 40.042 34.357 1498.9586 11:43:09.07M 2015-11-08T11:43:03.608Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.042 34.358 1498.9583 11:43:09.27M 2015-11-08T11:43:03.834Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.041 34.357 1498.9565 11:43:09.47M 2015-11-08T11:43:04.018Z|I-OCEAN7-304-XXXX| 26.56 12.730 40.046 34.362 1498.9615 11:43:09.69M 2015-11-08T11:43:04.218Z|I-OCEAN7-304-XXXX| 26.54 12.730 40.047 34.362 1498.9625 11:43:09.87M 2015-11-08T11:43:04.418Z|I-OCEAN7-304-XXXX| 26.51 12.730 40.047 34.362 1498.9619 11:43:10.09M 2015-11-08T11:43:04.623Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.046 34.361 1498.9609 11:43:10.29M 2015-11-08T11:43:04.828Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.046 34.361 1498.9594 11:43:10.49M 2015-11-08T11:43:05.028Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.049 34.364 1498.9629 11:43:10.68M 2015-11-08T11:43:05.233Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.049 34.364 1498.9626 11:43:10.88M 2015-11-08T11:43:05.440Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.049 34.364 1498.9628 11:43:11.10M 2015-11-08T11:43:05.641Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.049 34.364 1498.9629 11:43:11.30M 2015-11-08T11:43:05.844Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.048 34.363 1498.9617 11:43:11.50M 2015-11-08T11:43:06.048Z|I-OCEAN7-304-XXXX| 26.36 12.730 40.048 34.363 1498.9617 11:43:11.70M 2015-11-08T11:43:06.248Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.048 34.363 1498.9617 11:43:11.90M 2015-11-08T11:43:06.453Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.048 34.363 1498.9612 11:43:12.12M 2015-11-08T11:43:06.653Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.045 34.360 1498.9585 11:43:12.32M 2015-11-08T11:43:06.859Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.044 34.359 1498.9578 11:43:12.52M 2015-11-08T11:43:07.064Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.044 34.359 1498.9580 11:43:12.72M 2015-11-08T11:43:07.264Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.044 34.359 1498.9576 11:43:12.91M 2015-11-08T11:43:07.464Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.044 34.359 1498.9580 11:43:13.13M 2015-11-08T11:43:07.668Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.044 34.359 1498.9569 11:43:13.33M 2015-11-08T11:43:07.874Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.044 34.360 1498.9574 11:43:13.53M 2015-11-08T11:43:08.073Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.046 34.361 1498.9595 11:43:13.73M 2015-11-08T11:43:08.294Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.047 34.362 1498.9603 11:43:13.93M 2015-11-08T11:43:08.485Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.047 34.363 1498.9604 11:43:14.16M 2015-11-08T11:43:08.688Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.048 34.364 1498.9617 11:43:14.35M 2015-11-08T11:43:08.889Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.041 34.358 1498.9530 11:43:14.55M 2015-11-08T11:43:09.089Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.042 34.359 1498.9528 11:43:14.74M 2015-11-08T11:43:09.294Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.039 34.356 1498.9496 11:43:14.94M 2015-11-08T11:43:09.499Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.039 34.357 1498.9491 11:43:15.16M 2015-11-08T11:43:09.704Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.039 34.357 1498.9481 11:43:15.36M 2015-11-08T11:43:09.899Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.042 34.360 1498.9521 11:43:15.56M 2015-11-08T11:43:10.104Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.043 34.361 1498.9528 11:43:15.76M 2015-11-08T11:43:10.314Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.043 34.361 1498.9524 11:43:15.96M 2015-11-08T11:43:10.514Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.044 34.361 1498.9524 11:43:16.18M 2015-11-08T11:43:10.714Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.044 34.362 1498.9537 11:43:16.38M 2015-11-08T11:43:10.920Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.045 34.362 1498.9548 11:43:16.57M 2015-11-08T11:43:11.124Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.050 34.367 1498.9619 11:43:16.77M 2015-11-08T11:43:11.324Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.050 34.367 1498.9626 11:43:17.00M 2015-11-08T11:43:11.529Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.051 34.367 1498.9631 11:43:17.19M 2015-11-08T11:43:11.729Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.051 34.367 1498.9639 11:43:17.39M 2015-11-08T11:43:11.934Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.052 34.368 1498.9648 11:43:17.59M 2015-11-08T11:43:12.139Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.052 34.368 1498.9650 11:43:17.79M 2015-11-08T11:43:12.339Z|I-OCEAN7-304-XXXX| 26.49 12.729 40.052 34.368 1498.9655 11:43:18.01M 2015-11-08T11:43:12.544Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.053 34.368 1498.9658 11:43:18.21M 2015-11-08T11:43:12.764Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.052 34.367 1498.9647 11:43:18.40M 2015-11-08T11:43:12.949Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.050 34.366 1498.9630 11:43:18.62M 2015-11-08T11:43:13.154Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.050 34.366 1498.9630 11:43:18.80M 2015-11-08T11:43:13.354Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.045 34.360 1498.9561 11:43:19.02M 2015-11-08T11:43:13.560Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.043 34.359 1498.9551 11:43:19.22M 2015-11-08T11:43:13.761Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.040 34.356 1498.9514 11:43:19.42M 2015-11-08T11:43:13.964Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.040 34.356 1498.9525 11:43:19.62M 2015-11-08T11:43:14.169Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.041 34.357 1498.9529 11:43:19.82M 2015-11-08T11:43:14.369Z|I-OCEAN7-304-XXXX| 26.49 12.729 40.042 34.358 1498.9535 11:43:20.04M 2015-11-08T11:43:14.574Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.043 34.359 1498.9545 11:43:20.24M 2015-11-08T11:43:14.774Z|I-OCEAN7-304-XXXX| 26.50 12.729 40.044 34.360 1498.9554 11:43:20.44M 2015-11-08T11:43:14.979Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.044 34.360 1498.9553 11:43:20.63M 2015-11-08T11:43:15.184Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.045 34.361 1498.9564 11:43:20.83M 2015-11-08T11:43:15.384Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.044 34.360 1498.9565 11:43:21.05M 2015-11-08T11:43:15.589Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.044 34.360 1498.9563 11:43:21.25M 2015-11-08T11:43:15.794Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.047 34.362 1498.9603 11:43:21.45M 2015-11-08T11:43:15.994Z|I-OCEAN7-304-XXXX| 26.53 12.730 40.046 34.361 1498.9607 11:43:21.65M 2015-11-08T11:43:16.200Z|I-OCEAN7-304-XXXX| 26.54 12.730 40.045 34.360 1498.9603 11:43:21.85M 2015-11-08T11:43:16.400Z|I-OCEAN7-304-XXXX| 26.51 12.730 40.044 34.359 1498.9590 11:43:22.07M 2015-11-08T11:43:16.604Z|I-OCEAN7-304-XXXX| 26.51 12.730 40.044 34.360 1498.9586 11:43:22.27M 2015-11-08T11:43:16.804Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.045 34.360 1498.9585 11:43:22.46M 2015-11-08T11:43:17.009Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.045 34.361 1498.9595 11:43:22.66M 2015-11-08T11:43:17.229Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.046 34.361 1498.9609 11:43:22.86M 2015-11-08T11:43:17.414Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.046 34.360 1498.9609 11:43:23.10M 2015-11-08T11:43:17.619Z|I-OCEAN7-304-XXXX| 26.48 12.731 40.046 34.360 1498.9611 11:43:23.28M 2015-11-08T11:43:17.824Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.045 34.360 1498.9619 11:43:23.48M 2015-11-08T11:43:18.024Z|I-OCEAN7-304-XXXX| 26.47 12.731 40.045 34.359 1498.9606 11:43:23.68M 2015-11-08T11:43:18.229Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.045 34.360 1498.9602 11:43:23.88M 2015-11-08T11:43:18.437Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.045 34.359 1498.9598 11:43:24.10M 2015-11-08T11:43:18.629Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.044 34.359 1498.9591 11:43:24.30M 2015-11-08T11:43:18.841Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.044 34.359 1498.9583 11:43:24.49M 2015-11-08T11:43:19.041Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.052 34.366 1498.9670 11:43:24.70M 2015-11-08T11:43:19.244Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.052 34.367 1498.9677 11:43:24.89M 2015-11-08T11:43:19.444Z|I-OCEAN7-304-XXXX| 26.54 12.730 40.048 34.363 1498.9647 11:43:25.11M 2015-11-08T11:43:19.649Z|I-OCEAN7-304-XXXX| 26.54 12.730 40.048 34.362 1498.9639 11:43:25.31M 2015-11-08T11:43:19.854Z|I-OCEAN7-304-XXXX| 26.53 12.730 40.047 34.362 1498.9633 11:43:25.51M 2015-11-08T11:43:20.054Z|I-OCEAN7-304-XXXX| 26.56 12.730 40.041 34.357 1498.9558 11:43:25.71M 2015-11-08T11:43:20.259Z|I-OCEAN7-304-XXXX| 26.53 12.730 40.046 34.362 1498.9603 11:43:25.91M 2015-11-08T11:43:20.459Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.046 34.362 1498.9595 11:43:26.13M 2015-11-08T11:43:20.664Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.046 34.361 1498.9591 11:43:26.32M 2015-11-08T11:43:20.864Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.045 34.361 1498.9583 11:43:26.53M 2015-11-08T11:43:21.069Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.045 34.361 1498.9574 11:43:26.72M 2015-11-08T11:43:21.274Z|I-OCEAN7-304-XXXX| 26.59 12.729 40.045 34.361 1498.9584 11:43:26.92M 2015-11-08T11:43:21.474Z|I-OCEAN7-304-XXXX| 26.61 12.729 40.045 34.361 1498.9590 11:43:27.14M 2015-11-08T11:43:21.699Z|I-OCEAN7-304-XXXX| 26.61 12.729 40.045 34.360 1498.9594 11:43:27.34M 2015-11-08T11:43:21.885Z|I-OCEAN7-304-XXXX| 26.62 12.729 40.041 34.357 1498.9553 11:43:27.56M 2015-11-08T11:43:22.089Z|I-OCEAN7-304-XXXX| 26.61 12.729 40.041 34.357 1498.9545 11:43:27.74M 2015-11-08T11:43:22.289Z|I-OCEAN7-304-XXXX| 26.60 12.729 40.041 34.357 1498.9537 11:43:27.94M 2015-11-08T11:43:22.489Z|I-OCEAN7-304-XXXX| 26.60 12.729 40.041 34.357 1498.9532 11:43:28.16M 2015-11-08T11:43:22.694Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.040 34.357 1498.9523 11:43:28.35M 2015-11-08T11:43:22.899Z|I-OCEAN7-304-XXXX| 26.56 12.729 40.040 34.357 1498.9514 11:43:28.56M 2015-11-08T11:43:23.104Z|I-OCEAN7-304-XXXX| 26.55 12.729 40.040 34.356 1498.9515 11:43:28.75M 2015-11-08T11:43:23.304Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.039 34.356 1498.9509 11:43:28.95M 2015-11-08T11:43:23.509Z|I-OCEAN7-304-XXXX| 26.52 12.729 40.040 34.356 1498.9518 11:43:29.17M 2015-11-08T11:43:23.709Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.040 34.357 1498.9515 11:43:29.37M 2015-11-08T11:43:23.914Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.041 34.357 1498.9512 11:43:29.57M 2015-11-08T11:43:24.122Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.040 34.356 1498.9513 11:43:29.77M 2015-11-08T11:43:24.320Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.044 34.360 1498.9553 11:43:29.97M 2015-11-08T11:43:24.521Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.045 34.361 1498.9558 11:43:30.19M 2015-11-08T11:43:24.724Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.046 34.362 1498.9552 11:43:30.38M 2015-11-08T11:43:24.929Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.047 34.363 1498.9567 11:43:30.59M 2015-11-08T11:43:25.129Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.048 34.365 1498.9589 11:43:30.79M 2015-11-08T11:43:25.334Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.050 34.366 1498.9607 11:43:31.00M 2015-11-08T11:43:25.539Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.053 34.369 1498.9650 11:43:31.20M 2015-11-08T11:43:25.739Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.053 34.368 1498.9656 11:43:31.40M 2015-11-08T11:43:25.944Z|I-OCEAN7-304-XXXX| 26.36 12.730 40.053 34.368 1498.9657 11:43:31.60M 2015-11-08T11:43:26.164Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.052 34.368 1498.9655 11:43:31.80M 2015-11-08T11:43:26.349Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.052 34.367 1498.9646 11:43:32.03M 2015-11-08T11:43:26.554Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.052 34.368 1498.9667 11:43:32.22M 2015-11-08T11:43:26.761Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.053 34.368 1498.9673 11:43:32.42M 2015-11-08T11:43:26.961Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.054 34.369 1498.9686 11:43:32.62M 2015-11-08T11:43:27.165Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.045 34.361 1498.9587 11:43:32.81M 2015-11-08T11:43:27.364Z|I-OCEAN7-304-XXXX| 26.50 12.730 40.045 34.361 1498.9590 11:43:33.03M 2015-11-08T11:43:27.569Z|I-OCEAN7-304-XXXX| 26.51 12.730 40.044 34.360 1498.9581 11:43:33.23M 2015-11-08T11:43:27.772Z|I-OCEAN7-304-XXXX| 26.54 12.730 40.046 34.362 1498.9615 11:43:33.43M 2015-11-08T11:43:27.974Z|I-OCEAN7-304-XXXX| 26.54 12.730 40.047 34.363 1498.9624 11:43:33.63M 2015-11-08T11:43:28.175Z|I-OCEAN7-304-XXXX| 26.55 12.730 40.048 34.363 1498.9640 11:43:33.83M 2015-11-08T11:43:28.379Z|I-OCEAN7-304-XXXX| 26.57 12.730 40.049 34.364 1498.9650 11:43:34.05M 2015-11-08T11:43:28.584Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.050 34.365 1498.9664 11:43:34.25M 2015-11-08T11:43:28.784Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.047 34.362 1498.9629 11:43:34.45M 2015-11-08T11:43:28.984Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.048 34.363 1498.9626 11:43:34.64M 2015-11-08T11:43:29.189Z|I-OCEAN7-304-XXXX| 26.61 12.729 40.048 34.364 1498.9637 11:43:34.84M 2015-11-08T11:43:29.394Z|I-OCEAN7-304-XXXX| 26.61 12.729 40.049 34.365 1498.9650 11:43:35.06M 2015-11-08T11:43:29.600Z|I-OCEAN7-304-XXXX| 26.64 12.729 40.051 34.366 1498.9667 11:43:35.26M 2015-11-08T11:43:29.800Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.051 34.367 1498.9670 11:43:35.46M 2015-11-08T11:43:30.000Z|I-OCEAN7-304-XXXX| 26.61 12.729 40.047 34.363 1498.9624 11:43:35.66M 2015-11-08T11:43:30.204Z|I-OCEAN7-304-XXXX| 26.61 12.730 40.050 34.365 1498.9662 11:43:35.86M 2015-11-08T11:43:30.409Z|I-OCEAN7-304-XXXX| 26.60 12.730 40.050 34.365 1498.9667 11:43:36.08M 2015-11-08T11:43:30.630Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.051 34.366 1498.9673 11:43:36.28M 2015-11-08T11:43:30.814Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.051 34.366 1498.9672 11:43:36.49M 2015-11-08T11:43:31.019Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.050 34.365 1498.9662 11:43:36.67M 2015-11-08T11:43:31.220Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.050 34.365 1498.9659 11:43:36.87M 2015-11-08T11:43:31.425Z|I-OCEAN7-304-XXXX| 26.57 12.730 40.051 34.366 1498.9658 11:43:37.09M 2015-11-08T11:43:31.630Z|I-OCEAN7-304-XXXX| 26.55 12.729 40.052 34.367 1498.9663 11:43:37.29M 2015-11-08T11:43:31.830Z|I-OCEAN7-304-XXXX| 26.52 12.729 40.051 34.367 1498.9650 11:43:37.49M 2015-11-08T11:43:32.035Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.051 34.366 1498.9645 11:43:37.69M 2015-11-08T11:43:32.240Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.050 34.365 1498.9630 11:43:37.89M 2015-11-08T11:43:32.441Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.049 34.364 1498.9619 11:43:38.11M 2015-11-08T11:43:32.645Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.048 34.363 1498.9609 11:43:38.30M 2015-11-08T11:43:32.845Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.048 34.363 1498.9606 11:43:38.50M 2015-11-08T11:43:33.050Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.047 34.363 1498.9600 11:43:38.70M 2015-11-08T11:43:33.255Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.047 34.362 1498.9594 11:43:38.90M 2015-11-08T11:43:33.455Z|I-OCEAN7-304-XXXX| 26.37 12.730 40.047 34.362 1498.9596 11:43:39.12M 2015-11-08T11:43:33.655Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.046 34.362 1498.9592 11:43:39.32M 2015-11-08T11:43:33.865Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.046 34.361 1498.9595 11:43:39.52M 2015-11-08T11:43:34.065Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.047 34.362 1498.9606 11:43:39.72M 2015-11-08T11:43:34.276Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.047 34.363 1498.9609 11:43:39.92M 2015-11-08T11:43:34.470Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.043 34.358 1498.9556 11:43:40.14M 2015-11-08T11:43:34.681Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.042 34.357 1498.9557 11:43:40.34M 2015-11-08T11:43:34.883Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.042 34.357 1498.9561 11:43:40.53M 2015-11-08T11:43:35.095Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.043 34.358 1498.9570 11:43:40.73M 2015-11-08T11:43:35.280Z|I-OCEAN7-304-XXXX| 26.47 12.731 40.043 34.358 1498.9576 11:43:40.95M 2015-11-08T11:43:35.485Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.043 34.358 1498.9580 11:43:41.15M 2015-11-08T11:43:35.690Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.043 34.358 1498.9576 11:43:41.35M 2015-11-08T11:43:35.907Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.042 34.358 1498.9561 11:43:41.55M 2015-11-08T11:43:36.095Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.048 34.363 1498.9629 11:43:41.75M 2015-11-08T11:43:36.295Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.048 34.363 1498.9628 11:43:41.95M 2015-11-08T11:43:36.505Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.048 34.363 1498.9614 11:43:42.17M 2015-11-08T11:43:36.705Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.047 34.362 1498.9602 11:43:42.37M 2015-11-08T11:43:36.910Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.047 34.361 1498.9651 11:43:42.57M 2015-11-08T11:43:37.110Z|I-OCEAN7-304-XXXX| 26.52 12.731 40.047 34.361 1498.9646 11:43:42.76M 2015-11-08T11:43:37.315Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.047 34.361 1498.9645 11:43:42.96M 2015-11-08T11:43:37.515Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.047 34.361 1498.9642 11:43:43.18M 2015-11-08T11:43:37.720Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.046 34.361 1498.9634 11:43:43.38M 2015-11-08T11:43:37.920Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.046 34.360 1498.9633 11:43:43.58M 2015-11-08T11:43:38.125Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.045 34.359 1498.9633 11:43:43.78M 2015-11-08T11:43:38.330Z|I-OCEAN7-304-XXXX| 26.53 12.731 40.045 34.359 1498.9626 11:43:44.00M 2015-11-08T11:43:38.530Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.043 34.357 1498.9613 11:43:44.20M 2015-11-08T11:43:38.735Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.043 34.358 1498.9609 11:43:44.40M 2015-11-08T11:43:38.940Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.043 34.358 1498.9604 11:43:44.60M 2015-11-08T11:43:39.140Z|I-OCEAN7-304-XXXX| 26.47 12.731 40.044 34.358 1498.9596 11:43:44.79M 2015-11-08T11:43:39.345Z|I-OCEAN7-304-XXXX| 26.47 12.731 40.044 34.359 1498.9600 11:43:45.01M 2015-11-08T11:43:39.565Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.046 34.361 1498.9600 11:43:45.21M 2015-11-08T11:43:39.750Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.047 34.362 1498.9611 11:43:45.43M 2015-11-08T11:43:39.950Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.048 34.364 1498.9620 11:43:45.61M 2015-11-08T11:43:40.155Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.049 34.365 1498.9620 11:43:45.81M 2015-11-08T11:43:40.360Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.049 34.364 1498.9629 11:43:46.03M 2015-11-08T11:43:40.560Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.049 34.364 1498.9633 11:43:46.23M 2015-11-08T11:43:40.765Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.049 34.365 1498.9633 11:43:46.42M 2015-11-08T11:43:40.970Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.050 34.365 1498.9628 11:43:46.62M 2015-11-08T11:43:41.165Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.050 34.366 1498.9636 11:43:46.82M 2015-11-08T11:43:41.370Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.050 34.366 1498.9634 11:43:47.04M 2015-11-08T11:43:41.580Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.050 34.366 1498.9625 11:43:47.24M 2015-11-08T11:43:41.780Z|I-OCEAN7-304-XXXX| 26.55 12.729 40.049 34.365 1498.9625 11:43:47.44M 2015-11-08T11:43:41.980Z|I-OCEAN7-304-XXXX| 26.56 12.729 40.049 34.365 1498.9618 11:43:47.64M 2015-11-08T11:43:42.185Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.048 34.364 1498.9601 11:43:47.84M 2015-11-08T11:43:42.390Z|I-OCEAN7-304-XXXX| 26.56 12.729 40.047 34.363 1498.9595 11:43:48.06M 2015-11-08T11:43:42.595Z|I-OCEAN7-304-XXXX| 26.56 12.729 40.046 34.362 1498.9598 11:43:48.25M 2015-11-08T11:43:42.795Z|I-OCEAN7-304-XXXX| 26.56 12.729 40.045 34.361 1498.9594 11:43:48.46M 2015-11-08T11:43:42.995Z|I-OCEAN7-304-XXXX| 26.56 12.730 40.045 34.361 1498.9602 11:43:48.65M 2015-11-08T11:43:43.200Z|I-OCEAN7-304-XXXX| 26.57 12.730 40.045 34.361 1498.9606 11:43:48.85M 2015-11-08T11:43:43.405Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.046 34.362 1498.9607 11:43:49.07M 2015-11-08T11:43:43.610Z|I-OCEAN7-304-XXXX| 26.58 12.731 40.047 34.361 1498.9661 11:43:49.27M 2015-11-08T11:43:43.810Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.050 34.364 1498.9692 11:43:49.47M 2015-11-08T11:43:44.030Z|I-OCEAN7-304-XXXX| 26.54 12.731 40.051 34.365 1498.9696 11:43:49.67M 2015-11-08T11:43:44.215Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.051 34.365 1498.9689 11:43:49.89M 2015-11-08T11:43:44.424Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.050 34.364 1498.9685 11:43:50.09M 2015-11-08T11:43:44.620Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.050 34.364 1498.9674 11:43:50.28M 2015-11-08T11:43:44.825Z|I-OCEAN7-304-XXXX| 26.47 12.731 40.049 34.363 1498.9663 11:43:50.48M 2015-11-08T11:43:45.025Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.048 34.362 1498.9662 11:43:50.68M 2015-11-08T11:43:45.230Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.047 34.361 1498.9657 11:43:50.88M 2015-11-08T11:43:45.435Z|I-OCEAN7-304-XXXX| 26.41 12.732 40.047 34.360 1498.9650 11:43:51.10M 2015-11-08T11:43:45.635Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.047 34.363 1498.9602 11:43:51.30M 2015-11-08T11:43:45.841Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.047 34.363 1498.9598 11:43:51.50M 2015-11-08T11:43:46.041Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.048 34.363 1498.9596 11:43:51.70M 2015-11-08T11:43:46.245Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.047 34.363 1498.9594 11:43:51.90M 2015-11-08T11:43:46.450Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.047 34.362 1498.9590 11:43:52.12M 2015-11-08T11:43:46.650Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.047 34.362 1498.9594 11:43:52.32M 2015-11-08T11:43:46.855Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.047 34.362 1498.9591 11:43:52.51M 2015-11-08T11:43:47.060Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.047 34.363 1498.9590 11:43:52.71M 2015-11-08T11:43:47.265Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.048 34.363 1498.9607 11:43:52.91M 2015-11-08T11:43:47.465Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.049 34.364 1498.9626 11:43:53.13M 2015-11-08T11:43:47.670Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.050 34.365 1498.9646 11:43:53.33M 2015-11-08T11:43:47.870Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.050 34.365 1498.9657 11:43:53.53M 2015-11-08T11:43:48.075Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.051 34.365 1498.9664 11:43:53.73M 2015-11-08T11:43:48.283Z|I-OCEAN7-304-XXXX| 26.50 12.731 40.050 34.365 1498.9668 11:43:53.93M 2015-11-08T11:43:48.500Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.050 34.364 1498.9672 11:43:54.15M 2015-11-08T11:43:48.683Z|I-OCEAN7-304-XXXX| 26.61 12.731 40.049 34.363 1498.9669 11:43:54.36M 2015-11-08T11:43:48.886Z|I-OCEAN7-304-XXXX| 26.61 12.731 40.048 34.362 1498.9664 11:43:54.54M 2015-11-08T11:43:49.090Z|I-OCEAN7-304-XXXX| 26.62 12.731 40.047 34.361 1498.9658 11:43:54.74M 2015-11-08T11:43:49.290Z|I-OCEAN7-304-XXXX| 26.64 12.731 40.047 34.361 1498.9661 11:43:54.94M 2015-11-08T11:43:49.495Z|I-OCEAN7-304-XXXX| 26.67 12.731 40.047 34.361 1498.9668 11:43:55.16M 2015-11-08T11:43:49.695Z|I-OCEAN7-304-XXXX| 26.63 12.731 40.047 34.361 1498.9668 11:43:55.36M 2015-11-08T11:43:49.900Z|I-OCEAN7-304-XXXX| 26.63 12.731 40.047 34.361 1498.9664 11:43:55.56M 2015-11-08T11:43:50.108Z|I-OCEAN7-304-XXXX| 26.63 12.731 40.047 34.361 1498.9658 11:43:55.76M 2015-11-08T11:43:50.310Z|I-OCEAN7-304-XXXX| 26.68 12.731 40.047 34.362 1498.9666 11:43:55.96M 2015-11-08T11:43:50.510Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.046 34.361 1498.9646 11:43:56.18M 2015-11-08T11:43:50.715Z|I-OCEAN7-304-XXXX| 26.63 12.730 40.038 34.353 1498.9545 11:43:56.38M 2015-11-08T11:43:50.915Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.038 34.353 1498.9532 11:43:56.57M 2015-11-08T11:43:51.120Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.038 34.354 1498.9529 11:43:56.77M 2015-11-08T11:43:51.320Z|I-OCEAN7-304-XXXX| 26.60 12.730 40.038 34.354 1498.9528 11:43:56.97M 2015-11-08T11:43:51.525Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.039 34.355 1498.9532 11:43:57.19M 2015-11-08T11:43:51.726Z|I-OCEAN7-304-XXXX| 26.55 12.730 40.039 34.355 1498.9528 11:43:57.39M 2015-11-08T11:43:51.935Z|I-OCEAN7-304-XXXX| 26.55 12.730 40.039 34.355 1498.9523 11:43:57.59M 2015-11-08T11:43:52.130Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.047 34.362 1498.9604 11:43:57.79M 2015-11-08T11:43:52.336Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.048 34.364 1498.9611 11:43:58.00M 2015-11-08T11:43:52.546Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.048 34.365 1498.9609 11:43:58.20M 2015-11-08T11:43:52.757Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.048 34.365 1498.9595 11:43:58.41M 2015-11-08T11:43:52.967Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.050 34.367 1498.9614 11:43:58.60M 2015-11-08T11:43:53.150Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.051 34.368 1498.9614 11:43:58.82M 2015-11-08T11:43:53.350Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.051 34.368 1498.9617 11:43:59.02M 2015-11-08T11:43:53.555Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.052 34.368 1498.9624 11:43:59.22M 2015-11-08T11:43:53.761Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.052 34.368 1498.9636 11:43:59.42M 2015-11-08T11:43:53.961Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.047 34.363 1498.9585 11:43:59.62M 2015-11-08T11:43:54.165Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.047 34.363 1498.9575 11:43:59.82M 2015-11-08T11:43:54.366Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.046 34.362 1498.9573 11:44:00.04M 2015-11-08T11:43:54.565Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.046 34.362 1498.9563 11:44:00.24M 2015-11-08T11:43:54.776Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.044 34.361 1498.9546 11:44:00.43M 2015-11-08T11:43:54.975Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.043 34.360 1498.9540 11:44:00.63M 2015-11-08T11:43:55.181Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.043 34.359 1498.9543 11:44:00.83M 2015-11-08T11:43:55.381Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.043 34.359 1498.9545 11:44:01.05M 2015-11-08T11:43:55.597Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.044 34.360 1498.9559 11:44:01.25M 2015-11-08T11:43:55.790Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.045 34.360 1498.9580 11:44:01.45M 2015-11-08T11:43:55.995Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.050 34.364 1498.9648 11:44:01.65M 2015-11-08T11:43:56.195Z|I-OCEAN7-304-XXXX| 26.50 12.731 40.048 34.363 1498.9646 11:44:01.85M 2015-11-08T11:43:56.396Z|I-OCEAN7-304-XXXX| 26.50 12.730 40.051 34.365 1498.9669 11:44:02.07M 2015-11-08T11:43:56.596Z|I-OCEAN7-304-XXXX| 26.52 12.730 40.052 34.366 1498.9679 11:44:02.27M 2015-11-08T11:43:56.806Z|I-OCEAN7-304-XXXX| 26.53 12.730 40.052 34.367 1498.9679 11:44:02.46M 2015-11-08T11:43:57.006Z|I-OCEAN7-304-XXXX| 26.50 12.730 40.052 34.367 1498.9684 11:44:02.66M 2015-11-08T11:43:57.211Z|I-OCEAN7-304-XXXX| 26.55 12.730 40.053 34.368 1498.9700 11:44:02.86M 2015-11-08T11:43:57.431Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.053 34.367 1498.9708 11:44:03.08M 2015-11-08T11:43:57.616Z|I-OCEAN7-304-XXXX| 26.57 12.730 40.054 34.368 1498.9712 11:44:03.30M 2015-11-08T11:43:57.821Z|I-OCEAN7-304-XXXX| 26.57 12.730 40.054 34.369 1498.9708 11:44:03.48M 2015-11-08T11:43:58.021Z|I-OCEAN7-304-XXXX| 26.62 12.730 40.053 34.367 1498.9702 11:44:03.68M 2015-11-08T11:43:58.221Z|I-OCEAN7-304-XXXX| 26.62 12.730 40.051 34.366 1498.9684 11:44:03.88M 2015-11-08T11:43:58.437Z|I-OCEAN7-304-XXXX| 26.63 12.730 40.051 34.366 1498.9684 11:44:04.09M 2015-11-08T11:43:58.636Z|I-OCEAN7-304-XXXX| 26.64 12.730 40.041 34.356 1498.9578 11:44:04.29M 2015-11-08T11:43:58.831Z|I-OCEAN7-304-XXXX| 26.63 12.730 40.045 34.360 1498.9614 11:44:04.50M 2015-11-08T11:43:59.036Z|I-OCEAN7-304-XXXX| 26.65 12.730 40.045 34.361 1498.9618 11:44:04.69M 2015-11-08T11:43:59.241Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.046 34.361 1498.9614 11:44:04.89M 2015-11-08T11:43:59.446Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.046 34.361 1498.9607 11:44:05.11M 2015-11-08T11:43:59.646Z|I-OCEAN7-304-XXXX| 26.61 12.729 40.049 34.365 1498.9630 11:44:05.31M 2015-11-08T11:43:59.846Z|I-OCEAN7-304-XXXX| 26.59 12.729 40.049 34.365 1498.9626 11:44:05.51M 2015-11-08T11:44:00.051Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.045 34.362 1498.9576 11:44:05.71M 2015-11-08T11:44:00.256Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.044 34.361 1498.9559 11:44:05.91M 2015-11-08T11:44:00.456Z|I-OCEAN7-304-XXXX| 26.49 12.729 40.044 34.361 1498.9551 11:44:06.13M 2015-11-08T11:44:00.666Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.045 34.361 1498.9559 11:44:06.32M 2015-11-08T11:44:00.866Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.045 34.361 1498.9568 11:44:06.52M 2015-11-08T11:44:01.066Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.052 34.368 1498.9655 11:44:06.72M 2015-11-08T11:44:01.271Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.052 34.368 1498.9656 11:44:06.92M 2015-11-08T11:44:01.476Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.052 34.367 1498.9650 11:44:07.14M 2015-11-08T11:44:01.676Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.052 34.368 1498.9634 11:44:07.34M 2015-11-08T11:44:01.896Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.051 34.367 1498.9626 11:44:07.54M 2015-11-08T11:44:02.081Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.050 34.366 1498.9620 11:44:07.75M 2015-11-08T11:44:02.286Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.049 34.365 1498.9602 11:44:07.94M 2015-11-08T11:44:02.486Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.048 34.364 1498.9591 11:44:08.15M 2015-11-08T11:44:02.691Z|I-OCEAN7-304-XXXX| 26.35 12.730 40.047 34.362 1498.9584 11:44:08.35M 2015-11-08T11:44:02.896Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.045 34.361 1498.9573 11:44:08.55M 2015-11-08T11:44:03.096Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.044 34.359 1498.9559 11:44:08.75M 2015-11-08T11:44:03.301Z|I-OCEAN7-304-XXXX| 26.35 12.730 40.040 34.356 1498.9508 11:44:08.95M 2015-11-08T11:44:03.506Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.040 34.356 1498.9519 11:44:09.17M 2015-11-08T11:44:03.706Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.041 34.357 1498.9520 11:44:09.37M 2015-11-08T11:44:03.911Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.051 34.366 1498.9637 11:44:09.57M 2015-11-08T11:44:04.111Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.049 34.364 1498.9629 11:44:09.77M 2015-11-08T11:44:04.316Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.049 34.364 1498.9626 11:44:09.97M 2015-11-08T11:44:04.523Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.059 34.374 1498.9755 11:44:10.19M 2015-11-08T11:44:04.721Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.056 34.371 1498.9724 11:44:10.39M 2015-11-08T11:44:04.926Z|I-OCEAN7-304-XXXX| 26.52 12.730 40.055 34.370 1498.9719 11:44:10.58M 2015-11-08T11:44:05.131Z|I-OCEAN7-304-XXXX| 26.55 12.730 40.055 34.370 1498.9720 11:44:10.78M 2015-11-08T11:44:05.331Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.049 34.364 1498.9653 11:44:11.00M 2015-11-08T11:44:05.531Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.048 34.363 1498.9646 11:44:11.20M 2015-11-08T11:44:05.736Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.047 34.362 1498.9633 11:44:11.40M 2015-11-08T11:44:05.946Z|I-OCEAN7-304-XXXX| 26.58 12.731 40.046 34.361 1498.9630 11:44:11.60M 2015-11-08T11:44:06.146Z|I-OCEAN7-304-XXXX| 26.61 12.730 40.046 34.360 1498.9631 11:44:11.80M 2015-11-08T11:44:06.366Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.045 34.360 1498.9619 11:44:12.02M 2015-11-08T11:44:06.551Z|I-OCEAN7-304-XXXX| 26.62 12.730 40.044 34.359 1498.9606 11:44:12.23M 2015-11-08T11:44:06.751Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.041 34.356 1498.9576 11:44:12.42M 2015-11-08T11:44:06.956Z|I-OCEAN7-304-XXXX| 26.60 12.730 40.041 34.356 1498.9574 11:44:12.61M 2015-11-08T11:44:07.156Z|I-OCEAN7-304-XXXX| 26.57 12.730 40.049 34.364 1498.9658 11:44:12.81M 2015-11-08T11:44:07.361Z|I-OCEAN7-304-XXXX| 26.56 12.730 40.050 34.365 1498.9670 11:44:13.03M 2015-11-08T11:44:07.566Z|I-OCEAN7-304-XXXX| 26.56 12.730 40.051 34.366 1498.9674 11:44:13.23M 2015-11-08T11:44:07.766Z|I-OCEAN7-304-XXXX| 26.57 12.730 40.048 34.363 1498.9633 11:44:13.43M 2015-11-08T11:44:07.971Z|I-OCEAN7-304-XXXX| 26.55 12.730 40.047 34.362 1498.9619 11:44:13.63M 2015-11-08T11:44:08.171Z|I-OCEAN7-304-XXXX| 26.52 12.730 40.049 34.364 1498.9633 11:44:13.83M 2015-11-08T11:44:08.384Z|I-OCEAN7-304-XXXX| 26.52 12.730 40.049 34.365 1498.9640 11:44:14.04M 2015-11-08T11:44:08.581Z|I-OCEAN7-304-XXXX| 26.52 12.730 40.051 34.366 1498.9661 11:44:14.24M 2015-11-08T11:44:08.781Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.051 34.367 1498.9662 11:44:14.44M 2015-11-08T11:44:08.986Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.051 34.367 1498.9659 11:44:14.64M 2015-11-08T11:44:09.186Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.052 34.367 1498.9657 11:44:14.84M 2015-11-08T11:44:09.391Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.052 34.366 1498.9672 11:44:15.06M 2015-11-08T11:44:09.596Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.052 34.367 1498.9680 11:44:15.26M 2015-11-08T11:44:09.797Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.052 34.367 1498.9680 11:44:15.46M 2015-11-08T11:44:10.001Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.052 34.367 1498.9674 11:44:15.66M 2015-11-08T11:44:10.206Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.051 34.366 1498.9656 11:44:15.86M 2015-11-08T11:44:10.406Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.051 34.366 1498.9651 11:44:16.08M 2015-11-08T11:44:10.611Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.052 34.367 1498.9663 11:44:16.27M 2015-11-08T11:44:10.831Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.052 34.368 1498.9629 11:44:16.47M 2015-11-08T11:44:11.016Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.052 34.369 1498.9625 11:44:16.69M 2015-11-08T11:44:11.235Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.053 34.370 1498.9629 11:44:16.87M 2015-11-08T11:44:11.421Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.051 34.368 1498.9602 11:44:17.09M 2015-11-08T11:44:11.626Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.051 34.368 1498.9607 11:44:17.29M 2015-11-08T11:44:11.831Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.052 34.369 1498.9617 11:44:17.49M 2015-11-08T11:44:12.031Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.052 34.369 1498.9626 11:44:17.69M 2015-11-08T11:44:12.236Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.052 34.370 1498.9623 11:44:17.89M 2015-11-08T11:44:12.436Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.048 34.365 1498.9570 11:44:18.11M 2015-11-08T11:44:12.642Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.048 34.365 1498.9578 11:44:18.30M 2015-11-08T11:44:12.846Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.048 34.366 1498.9573 11:44:18.50M 2015-11-08T11:44:13.041Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.044 34.362 1498.9528 11:44:18.70M 2015-11-08T11:44:13.251Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.045 34.362 1498.9545 11:44:18.90M 2015-11-08T11:44:13.451Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.045 34.362 1498.9552 11:44:19.12M 2015-11-08T11:44:13.656Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.045 34.362 1498.9563 11:44:19.32M 2015-11-08T11:44:13.856Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.046 34.362 1498.9573 11:44:19.52M 2015-11-08T11:44:14.061Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.045 34.362 1498.9576 11:44:19.72M 2015-11-08T11:44:14.266Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.045 34.361 1498.9573 11:44:19.92M 2015-11-08T11:44:14.466Z|I-OCEAN7-304-XXXX| 26.61 12.729 40.045 34.361 1498.9583 11:44:20.14M 2015-11-08T11:44:14.671Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.045 34.362 1498.9579 11:44:20.34M 2015-11-08T11:44:14.871Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.046 34.365 1498.9519 11:44:20.54M 2015-11-08T11:44:15.076Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.046 34.365 1498.9518 11:44:20.73M 2015-11-08T11:44:15.297Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.043 34.362 1498.9473 11:44:20.93M 2015-11-08T11:44:15.482Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.045 34.365 1498.9479 11:44:21.17M 2015-11-08T11:44:15.686Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.046 34.366 1498.9481 11:44:21.35M 2015-11-08T11:44:15.887Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.046 34.366 1498.9486 11:44:21.55M 2015-11-08T11:44:16.091Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.047 34.366 1498.9495 11:44:21.75M 2015-11-08T11:44:16.296Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.048 34.367 1498.9510 11:44:21.95M 2015-11-08T11:44:16.497Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.049 34.365 1498.9594 11:44:22.17M 2015-11-08T11:44:16.702Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.050 34.367 1498.9612 11:44:22.37M 2015-11-08T11:44:16.907Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.052 34.368 1498.9629 11:44:22.56M 2015-11-08T11:44:17.107Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.053 34.369 1498.9639 11:44:22.76M 2015-11-08T11:44:17.312Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.054 34.370 1498.9673 11:44:22.96M 2015-11-08T11:44:17.511Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.055 34.370 1498.9686 11:44:23.18M 2015-11-08T11:44:17.716Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.056 34.371 1498.9701 11:44:23.38M 2015-11-08T11:44:17.922Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.057 34.371 1498.9716 11:44:23.58M 2015-11-08T11:44:18.122Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.053 34.368 1498.9688 11:44:23.78M 2015-11-08T11:44:18.322Z|I-OCEAN7-304-XXXX| 26.47 12.731 40.053 34.367 1498.9694 11:44:24.00M 2015-11-08T11:44:18.526Z|I-OCEAN7-304-XXXX| 26.47 12.731 40.053 34.367 1498.9700 11:44:24.19M 2015-11-08T11:44:18.731Z|I-OCEAN7-304-XXXX| 26.47 12.731 40.053 34.367 1498.9718 11:44:24.39M 2015-11-08T11:44:18.932Z|I-OCEAN7-304-XXXX| 26.48 12.731 40.053 34.367 1498.9718 11:44:24.59M 2015-11-08T11:44:19.137Z|I-OCEAN7-304-XXXX| 26.49 12.731 40.053 34.367 1498.9714 11:44:24.79M 2015-11-08T11:44:19.342Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.052 34.366 1498.9707 11:44:25.01M 2015-11-08T11:44:19.542Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.051 34.365 1498.9700 11:44:25.21M 2015-11-08T11:44:19.767Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.051 34.365 1498.9700 11:44:25.41M 2015-11-08T11:44:19.947Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.051 34.365 1498.9702 11:44:25.63M 2015-11-08T11:44:20.147Z|I-OCEAN7-304-XXXX| 26.61 12.731 40.051 34.365 1498.9706 11:44:25.81M 2015-11-08T11:44:20.357Z|I-OCEAN7-304-XXXX| 26.61 12.731 40.051 34.365 1498.9708 11:44:26.02M 2015-11-08T11:44:20.557Z|I-OCEAN7-304-XXXX| 26.63 12.731 40.052 34.366 1498.9712 11:44:26.22M 2015-11-08T11:44:20.762Z|I-OCEAN7-304-XXXX| 26.63 12.731 40.051 34.366 1498.9706 11:44:26.42M 2015-11-08T11:44:20.967Z|I-OCEAN7-304-XXXX| 26.63 12.731 40.051 34.366 1498.9700 11:44:26.62M 2015-11-08T11:44:21.167Z|I-OCEAN7-304-XXXX| 26.62 12.731 40.051 34.365 1498.9691 11:44:26.82M 2015-11-08T11:44:21.373Z|I-OCEAN7-304-XXXX| 26.62 12.730 40.050 34.365 1498.9683 11:44:27.04M 2015-11-08T11:44:21.597Z|I-OCEAN7-304-XXXX| 26.62 12.730 40.050 34.364 1498.9675 11:44:27.24M 2015-11-08T11:44:21.777Z|I-OCEAN7-304-XXXX| 26.67 12.730 40.049 34.364 1498.9667 11:44:27.44M 2015-11-08T11:44:21.982Z|I-OCEAN7-304-XXXX| 26.62 12.730 40.048 34.363 1498.9653 11:44:27.64M 2015-11-08T11:44:22.187Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.047 34.362 1498.9637 11:44:27.84M 2015-11-08T11:44:22.382Z|I-OCEAN7-304-XXXX| 26.57 12.730 40.047 34.362 1498.9636 11:44:28.06M 2015-11-08T11:44:22.592Z|I-OCEAN7-304-XXXX| 26.57 12.730 40.046 34.361 1498.9625 11:44:28.25M 2015-11-08T11:44:22.792Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.046 34.361 1498.9624 11:44:28.45M 2015-11-08T11:44:22.992Z|I-OCEAN7-304-XXXX| 26.55 12.730 40.046 34.361 1498.9615 11:44:28.65M 2015-11-08T11:44:23.197Z|I-OCEAN7-304-XXXX| 26.51 12.730 40.045 34.361 1498.9600 11:44:28.85M 2015-11-08T11:44:23.402Z|I-OCEAN7-304-XXXX| 26.51 12.730 40.045 34.360 1498.9591 11:44:29.07M 2015-11-08T11:44:23.607Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.044 34.360 1498.9575 11:44:29.27M 2015-11-08T11:44:23.807Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.044 34.359 1498.9573 11:44:29.47M 2015-11-08T11:44:24.012Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.044 34.359 1498.9579 11:44:29.67M 2015-11-08T11:44:24.232Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.044 34.359 1498.9587 11:44:29.87M 2015-11-08T11:44:24.417Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.045 34.360 1498.9594 11:44:30.10M 2015-11-08T11:44:24.617Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.046 34.361 1498.9595 11:44:30.29M 2015-11-08T11:44:24.822Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.046 34.362 1498.9600 11:44:30.48M 2015-11-08T11:44:25.027Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.047 34.362 1498.9604 11:44:30.68M 2015-11-08T11:44:25.227Z|I-OCEAN7-304-XXXX| 26.36 12.730 40.047 34.362 1498.9604 11:44:30.88M 2015-11-08T11:44:25.432Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.048 34.363 1498.9611 11:44:31.10M 2015-11-08T11:44:25.637Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.048 34.363 1498.9612 11:44:31.30M 2015-11-08T11:44:25.837Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.048 34.364 1498.9607 11:44:31.50M 2015-11-08T11:44:26.042Z|I-OCEAN7-304-XXXX| 26.36 12.730 40.048 34.364 1498.9600 11:44:31.70M 2015-11-08T11:44:26.242Z|I-OCEAN7-304-XXXX| 26.36 12.731 40.048 34.363 1498.9623 11:44:31.90M 2015-11-08T11:44:26.452Z|I-OCEAN7-304-XXXX| 26.40 12.731 40.048 34.363 1498.9633 11:44:32.12M 2015-11-08T11:44:26.652Z|I-OCEAN7-304-XXXX| 26.43 12.731 40.053 34.367 1498.9697 11:44:32.32M 2015-11-08T11:44:26.852Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.054 34.368 1498.9714 11:44:32.52M 2015-11-08T11:44:27.057Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.054 34.368 1498.9707 11:44:32.71M 2015-11-08T11:44:27.257Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.053 34.367 1498.9706 11:44:32.91M 2015-11-08T11:44:27.462Z|I-OCEAN7-304-XXXX| 26.49 12.732 40.053 34.366 1498.9718 11:44:33.13M 2015-11-08T11:44:27.667Z|I-OCEAN7-304-XXXX| 26.56 12.732 40.047 34.361 1498.9675 11:44:33.33M 2015-11-08T11:44:27.867Z|I-OCEAN7-304-XXXX| 26.55 12.732 40.047 34.361 1498.9674 11:44:33.53M 2015-11-08T11:44:28.072Z|I-OCEAN7-304-XXXX| 26.56 12.732 40.047 34.360 1498.9673 11:44:33.73M 2015-11-08T11:44:28.277Z|I-OCEAN7-304-XXXX| 26.57 12.732 40.046 34.360 1498.9669 11:44:33.93M 2015-11-08T11:44:28.477Z|I-OCEAN7-304-XXXX| 26.57 12.732 40.046 34.360 1498.9662 11:44:34.15M 2015-11-08T11:44:28.697Z|I-OCEAN7-304-XXXX| 26.61 12.732 40.046 34.359 1498.9658 11:44:34.34M 2015-11-08T11:44:28.883Z|I-OCEAN7-304-XXXX| 26.62 12.732 40.045 34.359 1498.9647 11:44:34.56M 2015-11-08T11:44:29.088Z|I-OCEAN7-304-XXXX| 26.62 12.733 40.044 34.356 1498.9672 11:44:34.74M 2015-11-08T11:44:29.287Z|I-OCEAN7-304-XXXX| 26.61 12.733 40.044 34.356 1498.9674 11:44:34.94M 2015-11-08T11:44:29.492Z|I-OCEAN7-304-XXXX| 26.61 12.733 40.044 34.357 1498.9674 11:44:35.16M 2015-11-08T11:44:29.697Z|I-OCEAN7-304-XXXX| 26.65 12.733 40.044 34.357 1498.9678 11:44:35.36M 2015-11-08T11:44:29.897Z|I-OCEAN7-304-XXXX| 26.64 12.733 40.044 34.357 1498.9669 11:44:35.56M 2015-11-08T11:44:30.102Z|I-OCEAN7-304-XXXX| 26.64 12.733 40.048 34.361 1498.9722 11:44:35.76M 2015-11-08T11:44:30.307Z|I-OCEAN7-304-XXXX| 26.59 12.733 40.049 34.361 1498.9718 11:44:35.96M 2015-11-08T11:44:30.507Z|I-OCEAN7-304-XXXX| 26.56 12.733 40.049 34.362 1498.9719 11:44:36.18M 2015-11-08T11:44:30.712Z|I-OCEAN7-304-XXXX| 26.53 12.733 40.050 34.362 1498.9716 11:44:36.37M 2015-11-08T11:44:30.918Z|I-OCEAN7-304-XXXX| 26.57 12.733 40.050 34.363 1498.9720 11:44:36.57M 2015-11-08T11:44:31.117Z|I-OCEAN7-304-XXXX| 26.57 12.732 40.050 34.363 1498.9716 11:44:36.77M 2015-11-08T11:44:31.322Z|I-OCEAN7-304-XXXX| 26.52 12.732 40.051 34.364 1498.9709 11:44:36.97M 2015-11-08T11:44:31.522Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.051 34.367 1498.9646 11:44:37.19M 2015-11-08T11:44:31.727Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.051 34.367 1498.9636 11:44:37.39M 2015-11-08T11:44:31.927Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.050 34.366 1498.9625 11:44:37.59M 2015-11-08T11:44:32.132Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.050 34.366 1498.9625 11:44:37.79M 2015-11-08T11:44:32.337Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.050 34.365 1498.9622 11:44:38.01M 2015-11-08T11:44:32.537Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.050 34.365 1498.9617 11:44:38.21M 2015-11-08T11:44:32.742Z|I-OCEAN7-304-XXXX| 26.37 12.730 40.049 34.365 1498.9612 11:44:38.40M 2015-11-08T11:44:32.942Z|I-OCEAN7-304-XXXX| 26.37 12.730 40.049 34.365 1498.9609 11:44:38.60M 2015-11-08T11:44:33.162Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.049 34.364 1498.9607 11:44:38.80M 2015-11-08T11:44:33.347Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.048 34.364 1498.9601 11:44:39.04M 2015-11-08T11:44:33.552Z|I-OCEAN7-304-XXXX| 26.37 12.730 40.048 34.363 1498.9598 11:44:39.22M 2015-11-08T11:44:33.757Z|I-OCEAN7-304-XXXX| 26.34 12.730 40.048 34.363 1498.9596 11:44:39.42M 2015-11-08T11:44:33.962Z|I-OCEAN7-304-XXXX| 26.34 12.730 40.053 34.368 1498.9658 11:44:39.62M 2015-11-08T11:44:34.162Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.053 34.368 1498.9673 11:44:39.82M 2015-11-08T11:44:34.362Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.053 34.368 1498.9681 11:44:40.04M 2015-11-08T11:44:34.567Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.053 34.368 1498.9684 11:44:40.23M 2015-11-08T11:44:34.772Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.054 34.369 1498.9694 11:44:40.43M 2015-11-08T11:44:34.972Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.055 34.369 1498.9705 11:44:40.63M 2015-11-08T11:44:35.177Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.055 34.370 1498.9702 11:44:40.83M 2015-11-08T11:44:35.382Z|I-OCEAN7-304-XXXX| 26.50 12.730 40.055 34.370 1498.9713 11:44:41.05M 2015-11-08T11:44:35.582Z|I-OCEAN7-304-XXXX| 26.50 12.730 40.055 34.370 1498.9707 11:44:41.25M 2015-11-08T11:44:35.787Z|I-OCEAN7-304-XXXX| 26.50 12.730 40.055 34.370 1498.9705 11:44:41.45M 2015-11-08T11:44:35.992Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.050 34.366 1498.9648 11:44:41.65M 2015-11-08T11:44:36.192Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.050 34.366 1498.9648 11:44:41.85M 2015-11-08T11:44:36.397Z|I-OCEAN7-304-XXXX| 26.55 12.730 40.050 34.366 1498.9656 11:44:42.06M 2015-11-08T11:44:36.597Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.050 34.365 1498.9667 11:44:42.26M 2015-11-08T11:44:36.802Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.050 34.365 1498.9668 11:44:42.46M 2015-11-08T11:44:36.997Z|I-OCEAN7-304-XXXX| 26.60 12.730 40.050 34.364 1498.9673 11:44:42.66M 2015-11-08T11:44:37.207Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.049 34.364 1498.9669 11:44:42.86M 2015-11-08T11:44:37.412Z|I-OCEAN7-304-XXXX| 26.61 12.731 40.048 34.362 1498.9666 11:44:43.08M 2015-11-08T11:44:37.627Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.048 34.362 1498.9675 11:44:43.28M 2015-11-08T11:44:37.812Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.048 34.362 1498.9678 11:44:43.49M 2015-11-08T11:44:38.017Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.048 34.362 1498.9679 11:44:43.68M 2015-11-08T11:44:38.222Z|I-OCEAN7-304-XXXX| 26.66 12.731 40.048 34.362 1498.9680 11:44:43.88M 2015-11-08T11:44:38.427Z|I-OCEAN7-304-XXXX| 26.66 12.731 40.048 34.362 1498.9684 11:44:44.10M 2015-11-08T11:44:38.628Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.048 34.362 1498.9683 11:44:44.29M 2015-11-08T11:44:38.832Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.048 34.362 1498.9685 11:44:44.49M 2015-11-08T11:44:39.032Z|I-OCEAN7-304-XXXX| 26.65 12.732 40.049 34.362 1498.9694 11:44:44.69M 2015-11-08T11:44:39.237Z|I-OCEAN7-304-XXXX| 26.65 12.732 40.049 34.362 1498.9702 11:44:44.89M 2015-11-08T11:44:39.437Z|I-OCEAN7-304-XXXX| 26.62 12.732 40.049 34.362 1498.9697 11:44:45.11M 2015-11-08T11:44:39.645Z|I-OCEAN7-304-XXXX| 26.56 12.732 40.048 34.362 1498.9678 11:44:45.31M 2015-11-08T11:44:39.847Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.048 34.362 1498.9674 11:44:45.51M 2015-11-08T11:44:40.047Z|I-OCEAN7-304-XXXX| 26.54 12.731 40.049 34.362 1498.9673 11:44:45.71M 2015-11-08T11:44:40.252Z|I-OCEAN7-304-XXXX| 26.50 12.731 40.049 34.363 1498.9668 11:44:45.91M 2015-11-08T11:44:40.457Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.049 34.363 1498.9657 11:44:46.13M 2015-11-08T11:44:40.657Z|I-OCEAN7-304-XXXX| 26.40 12.731 40.050 34.364 1498.9652 11:44:46.32M 2015-11-08T11:44:40.863Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.051 34.365 1498.9661 11:44:46.52M 2015-11-08T11:44:41.063Z|I-OCEAN7-304-XXXX| 26.38 12.731 40.051 34.366 1498.9669 11:44:46.72M 2015-11-08T11:44:41.268Z|I-OCEAN7-304-XXXX| 26.38 12.731 40.052 34.366 1498.9678 11:44:46.92M 2015-11-08T11:44:41.473Z|I-OCEAN7-304-XXXX| 26.36 12.731 40.052 34.367 1498.9674 11:44:47.14M 2015-11-08T11:44:41.673Z|I-OCEAN7-304-XXXX| 26.36 12.731 40.053 34.367 1498.9683 11:44:47.34M 2015-11-08T11:44:41.878Z|I-OCEAN7-304-XXXX| 26.33 12.731 40.053 34.367 1498.9684 11:44:47.54M 2015-11-08T11:44:42.093Z|I-OCEAN7-304-XXXX| 26.29 12.731 40.053 34.367 1498.9674 11:44:47.74M 2015-11-08T11:44:42.287Z|I-OCEAN7-304-XXXX| 26.29 12.731 40.053 34.367 1498.9667 11:44:47.95M 2015-11-08T11:44:42.488Z|I-OCEAN7-304-XXXX| 26.32 12.731 40.053 34.367 1498.9678 11:44:48.15M 2015-11-08T11:44:42.688Z|I-OCEAN7-304-XXXX| 26.29 12.731 40.053 34.367 1498.9679 11:44:48.36M 2015-11-08T11:44:42.893Z|I-OCEAN7-304-XXXX| 26.34 12.731 40.054 34.368 1498.9691 11:44:48.55M 2015-11-08T11:44:43.098Z|I-OCEAN7-304-XXXX| 26.37 12.731 40.053 34.367 1498.9691 11:44:48.75M 2015-11-08T11:44:43.298Z|I-OCEAN7-304-XXXX| 26.41 12.731 40.053 34.367 1498.9691 11:44:48.95M 2015-11-08T11:44:43.503Z|I-OCEAN7-304-XXXX| 26.42 12.731 40.053 34.367 1498.9692 11:44:49.17M 2015-11-08T11:44:43.703Z|I-OCEAN7-304-XXXX| 26.47 12.731 40.053 34.368 1498.9700 11:44:49.37M 2015-11-08T11:44:43.908Z|I-OCEAN7-304-XXXX| 26.49 12.731 40.053 34.367 1498.9698 11:44:49.57M 2015-11-08T11:44:44.113Z|I-OCEAN7-304-XXXX| 26.49 12.731 40.052 34.367 1498.9690 11:44:49.77M 2015-11-08T11:44:44.313Z|I-OCEAN7-304-XXXX| 26.54 12.731 40.052 34.366 1498.9694 11:44:49.97M 2015-11-08T11:44:44.518Z|I-OCEAN7-304-XXXX| 26.58 12.731 40.052 34.366 1498.9713 11:44:50.19M 2015-11-08T11:44:44.718Z|I-OCEAN7-304-XXXX| 26.61 12.731 40.050 34.364 1498.9703 11:44:50.38M 2015-11-08T11:44:44.923Z|I-OCEAN7-304-XXXX| 26.62 12.732 40.050 34.364 1498.9705 11:44:50.58M 2015-11-08T11:44:45.123Z|I-OCEAN7-304-XXXX| 26.62 12.732 40.050 34.363 1498.9706 11:44:50.78M 2015-11-08T11:44:45.333Z|I-OCEAN7-304-XXXX| 26.62 12.732 40.049 34.362 1498.9698 11:44:51.00M 2015-11-08T11:44:45.533Z|I-OCEAN7-304-XXXX| 26.63 12.732 40.055 34.368 1498.9763 11:44:51.20M 2015-11-08T11:44:45.734Z|I-OCEAN7-304-XXXX| 26.64 12.731 40.055 34.369 1498.9766 11:44:51.40M 2015-11-08T11:44:45.938Z|I-OCEAN7-304-XXXX| 26.69 12.731 40.056 34.370 1498.9773 11:44:51.60M 2015-11-08T11:44:46.143Z|I-OCEAN7-304-XXXX| 26.64 12.731 40.057 34.370 1498.9769 11:44:51.80M 2015-11-08T11:44:46.343Z|I-OCEAN7-304-XXXX| 26.64 12.731 40.057 34.371 1498.9774 11:44:52.02M 2015-11-08T11:44:46.563Z|I-OCEAN7-304-XXXX| 26.59 12.731 40.057 34.371 1498.9772 11:44:52.22M 2015-11-08T11:44:46.748Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.058 34.372 1498.9777 11:44:52.43M 2015-11-08T11:44:46.953Z|I-OCEAN7-304-XXXX| 26.57 12.731 40.059 34.372 1498.9780 11:44:52.61M 2015-11-08T11:44:47.158Z|I-OCEAN7-304-XXXX| 26.53 12.731 40.058 34.372 1498.9767 11:44:52.81M 2015-11-08T11:44:47.358Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.058 34.372 1498.9760 11:44:53.03M 2015-11-08T11:44:47.563Z|I-OCEAN7-304-XXXX| 26.53 12.730 40.057 34.371 1498.9741 11:44:53.23M 2015-11-08T11:44:47.763Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.056 34.371 1498.9724 11:44:53.43M 2015-11-08T11:44:47.968Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.055 34.370 1498.9712 11:44:53.63M 2015-11-08T11:44:48.173Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.054 34.369 1498.9686 11:44:53.83M 2015-11-08T11:44:48.373Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.053 34.368 1498.9688 11:44:54.05M 2015-11-08T11:44:48.578Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.053 34.367 1498.9697 11:44:54.25M 2015-11-08T11:44:48.783Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.053 34.367 1498.9706 11:44:54.44M 2015-11-08T11:44:48.983Z|I-OCEAN7-304-XXXX| 26.42 12.731 40.053 34.366 1498.9703 11:44:54.64M 2015-11-08T11:44:49.188Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.053 34.366 1498.9713 11:44:54.84M 2015-11-08T11:44:49.388Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.048 34.362 1498.9666 11:44:55.06M 2015-11-08T11:44:49.593Z|I-OCEAN7-304-XXXX| 26.45 12.732 40.048 34.361 1498.9664 11:44:55.26M 2015-11-08T11:44:49.793Z|I-OCEAN7-304-XXXX| 26.44 12.732 40.048 34.361 1498.9664 11:44:55.46M 2015-11-08T11:44:49.998Z|I-OCEAN7-304-XXXX| 26.44 12.732 40.048 34.361 1498.9673 11:44:55.66M 2015-11-08T11:44:50.203Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.047 34.360 1498.9669 11:44:55.85M 2015-11-08T11:44:50.408Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.047 34.359 1498.9677 11:44:56.07M 2015-11-08T11:44:50.608Z|I-OCEAN7-304-XXXX| 26.50 12.731 40.046 34.360 1498.9630 11:44:56.28M 2015-11-08T11:44:50.808Z|I-OCEAN7-304-XXXX| 26.49 12.731 40.052 34.366 1498.9689 11:44:56.47M 2015-11-08T11:44:51.033Z|I-OCEAN7-304-XXXX| 26.53 12.731 40.053 34.367 1498.9700 11:44:56.67M 2015-11-08T11:44:51.218Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.053 34.368 1498.9700 11:44:56.89M 2015-11-08T11:44:51.418Z|I-OCEAN7-304-XXXX| 26.53 12.730 40.054 34.369 1498.9709 11:44:57.09M 2015-11-08T11:44:51.623Z|I-OCEAN7-304-XXXX| 26.56 12.730 40.055 34.369 1498.9722 11:44:57.29M 2015-11-08T11:44:51.823Z|I-OCEAN7-304-XXXX| 26.55 12.730 40.055 34.370 1498.9731 11:44:57.49M 2015-11-08T11:44:52.028Z|I-OCEAN7-304-XXXX| 26.52 12.730 40.056 34.371 1498.9734 11:44:57.69M 2015-11-08T11:44:52.228Z|I-OCEAN7-304-XXXX| 26.57 12.731 40.057 34.371 1498.9761 11:44:57.89M 2015-11-08T11:44:52.433Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.057 34.371 1498.9758 11:44:58.10M 2015-11-08T11:44:52.638Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.057 34.371 1498.9758 11:44:58.30M 2015-11-08T11:44:52.838Z|I-OCEAN7-304-XXXX| 26.58 12.731 40.057 34.370 1498.9761 11:44:58.50M 2015-11-08T11:44:53.043Z|I-OCEAN7-304-XXXX| 26.58 12.731 40.056 34.370 1498.9762 11:44:58.70M 2015-11-08T11:44:53.248Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.056 34.369 1498.9756 11:44:58.90M 2015-11-08T11:44:53.453Z|I-OCEAN7-304-XXXX| 26.57 12.732 40.055 34.368 1498.9758 11:44:59.12M 2015-11-08T11:44:53.653Z|I-OCEAN7-304-XXXX| 26.58 12.732 40.054 34.367 1498.9751 11:44:59.32M 2015-11-08T11:44:53.853Z|I-OCEAN7-304-XXXX| 26.56 12.732 40.050 34.363 1498.9708 11:44:59.52M 2015-11-08T11:44:54.058Z|I-OCEAN7-304-XXXX| 26.55 12.732 40.050 34.363 1498.9709 11:44:59.72M 2015-11-08T11:44:54.263Z|I-OCEAN7-304-XXXX| 26.55 12.732 40.050 34.363 1498.9703 11:44:59.92M 2015-11-08T11:44:54.468Z|I-OCEAN7-304-XXXX| 26.53 12.732 40.049 34.362 1498.9698 11:45:00.14M 2015-11-08T11:44:54.668Z|I-OCEAN7-304-XXXX| 26.51 12.732 40.055 34.368 1498.9750 11:45:00.34M 2015-11-08T11:44:54.873Z|I-OCEAN7-304-XXXX| 26.51 12.732 40.054 34.368 1498.9749 11:45:00.53M 2015-11-08T11:44:55.078Z|I-OCEAN7-304-XXXX| 26.51 12.732 40.054 34.367 1498.9741 11:45:00.73M 2015-11-08T11:44:55.278Z|I-OCEAN7-304-XXXX| 26.46 12.732 40.055 34.368 1498.9738 11:45:00.93M 2015-11-08T11:44:55.498Z|I-OCEAN7-304-XXXX| 26.46 12.732 40.054 34.367 1498.9736 11:45:01.15M 2015-11-08T11:44:55.684Z|I-OCEAN7-304-XXXX| 26.45 12.732 40.054 34.367 1498.9738 11:45:01.37M 2015-11-08T11:44:55.884Z|I-OCEAN7-304-XXXX| 26.45 12.732 40.054 34.367 1498.9733 11:45:01.55M 2015-11-08T11:44:56.088Z|I-OCEAN7-304-XXXX| 26.45 12.732 40.053 34.367 1498.9725 11:45:01.75M 2015-11-08T11:44:56.293Z|I-OCEAN7-304-XXXX| 26.45 12.732 40.053 34.366 1498.9717 11:45:01.94M 2015-11-08T11:44:56.493Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.053 34.366 1498.9714 11:45:02.16M 2015-11-08T11:44:56.698Z|I-OCEAN7-304-XXXX| 26.47 12.731 40.053 34.366 1498.9713 11:45:02.36M 2015-11-08T11:44:56.903Z|I-OCEAN7-304-XXXX| 26.43 12.732 40.053 34.366 1498.9706 11:45:02.56M 2015-11-08T11:44:57.103Z|I-OCEAN7-304-XXXX| 26.49 12.732 40.053 34.366 1498.9724 11:45:02.76M 2015-11-08T11:44:57.308Z|I-OCEAN7-304-XXXX| 26.49 12.732 40.052 34.365 1498.9722 11:45:02.96M 2015-11-08T11:44:57.508Z|I-OCEAN7-304-XXXX| 26.49 12.732 40.054 34.367 1498.9744 11:45:03.18M 2015-11-08T11:44:57.713Z|I-OCEAN7-304-XXXX| 26.49 12.732 40.054 34.367 1498.9751 11:45:03.38M 2015-11-08T11:44:57.913Z|I-OCEAN7-304-XXXX| 26.55 12.732 40.055 34.368 1498.9764 11:45:03.58M 2015-11-08T11:44:58.120Z|I-OCEAN7-304-XXXX| 26.55 12.732 40.055 34.368 1498.9766 11:45:03.78M 2015-11-08T11:44:58.323Z|I-OCEAN7-304-XXXX| 26.55 12.732 40.056 34.369 1498.9766 11:45:04.98M 2015-11-08T11:44:58.523Z|I-OCEAN7-304-XXXX| 26.59 12.732 40.055 34.368 1498.9768 11:45:04.19M 2015-11-08T11:44:58.728Z|I-OCEAN7-304-XXXX| 26.56 12.732 40.055 34.368 1498.9764 11:45:04.39M 2015-11-08T11:44:58.933Z|I-OCEAN7-304-XXXX| 26.57 12.732 40.055 34.368 1498.9774 11:45:04.59M 2015-11-08T11:44:59.133Z|I-OCEAN7-304-XXXX| 26.60 12.733 40.054 34.367 1498.9773 11:45:04.79M 2015-11-08T11:44:59.338Z|I-OCEAN7-304-XXXX| 26.59 12.733 40.053 34.365 1498.9761 11:45:05.01M 2015-11-08T11:44:59.538Z|I-OCEAN7-304-XXXX| 26.60 12.733 40.052 34.365 1498.9761 11:45:05.21M 2015-11-08T11:44:59.743Z|I-OCEAN7-304-XXXX| 26.60 12.733 40.052 34.364 1498.9761 11:45:05.41M 2015-11-08T11:44:59.963Z|I-OCEAN7-304-XXXX| 26.55 12.733 40.052 34.364 1498.9758 11:45:05.61M 2015-11-08T11:45:00.148Z|I-OCEAN7-304-XXXX| 26.52 12.733 40.052 34.364 1498.9749 11:45:05.82M 2015-11-08T11:45:00.353Z|I-OCEAN7-304-XXXX| 26.49 12.733 40.051 34.363 1498.9736 11:45:06.02M 2015-11-08T11:45:00.553Z|I-OCEAN7-304-XXXX| 26.49 12.733 40.051 34.363 1498.9733 11:45:06.22M 2015-11-08T11:45:00.761Z|I-OCEAN7-304-XXXX| 26.51 12.733 40.051 34.363 1498.9728 11:45:06.42M 2015-11-08T11:45:00.961Z|I-OCEAN7-304-XXXX| 26.51 12.733 40.050 34.363 1498.9728 11:45:06.62M 2015-11-08T11:45:01.164Z|I-OCEAN7-304-XXXX| 26.51 12.733 40.051 34.363 1498.9729 11:45:06.82M 2015-11-08T11:45:01.369Z|I-OCEAN7-304-XXXX| 26.50 12.733 40.051 34.363 1498.9725 11:45:07.04M 2015-11-08T11:45:01.569Z|I-OCEAN7-304-XXXX| 26.46 12.733 40.050 34.363 1498.9714 11:45:07.24M 2015-11-08T11:45:01.773Z|I-OCEAN7-304-XXXX| 26.46 12.733 40.051 34.363 1498.9709 11:45:07.44M 2015-11-08T11:45:01.978Z|I-OCEAN7-304-XXXX| 26.46 12.732 40.052 34.364 1498.9720 11:45:07.64M 2015-11-08T11:45:02.178Z|I-OCEAN7-304-XXXX| 26.45 12.732 40.051 34.364 1498.9709 11:45:07.84M 2015-11-08T11:45:02.384Z|I-OCEAN7-304-XXXX| 26.45 12.732 40.051 34.364 1498.9697 11:45:08.05M 2015-11-08T11:45:02.588Z|I-OCEAN7-304-XXXX| 26.45 12.732 40.050 34.364 1498.9692 11:45:08.25M 2015-11-08T11:45:02.788Z|I-OCEAN7-304-XXXX| 26.40 12.732 40.050 34.363 1498.9674 11:45:08.45M 2015-11-08T11:45:02.993Z|I-OCEAN7-304-XXXX| 26.44 12.732 40.049 34.363 1498.9666 11:45:08.65M 2015-11-08T11:45:03.193Z|I-OCEAN7-304-XXXX| 26.44 12.732 40.048 34.362 1498.9651 11:45:08.85M 2015-11-08T11:45:03.400Z|I-OCEAN7-304-XXXX| 26.44 12.731 40.049 34.363 1498.9652 11:45:09.07M 2015-11-08T11:45:03.604Z|I-OCEAN7-304-XXXX| 26.45 12.731 40.048 34.362 1498.9648 11:45:09.27M 2015-11-08T11:45:03.803Z|I-OCEAN7-304-XXXX| 26.48 12.731 40.048 34.362 1498.9656 11:45:09.47M 2015-11-08T11:45:04.004Z|I-OCEAN7-304-XXXX| 26.49 12.731 40.049 34.363 1498.9670 11:45:09.67M 2015-11-08T11:45:04.214Z|I-OCEAN7-304-XXXX| 26.49 12.732 40.050 34.364 1498.9688 11:45:09.86M 2015-11-08T11:45:04.429Z|I-OCEAN7-304-XXXX| 26.54 12.732 40.051 34.364 1498.9708 11:45:10.09M 2015-11-08T11:45:04.619Z|I-OCEAN7-304-XXXX| 26.53 12.732 40.052 34.365 1498.9720 11:45:10.30M 2015-11-08T11:45:04.818Z|I-OCEAN7-304-XXXX| 26.51 12.732 40.053 34.366 1498.9733 11:45:10.48M 2015-11-08T11:45:05.024Z|I-OCEAN7-304-XXXX| 26.53 12.732 40.053 34.366 1498.9738 11:45:10.68M 2015-11-08T11:45:05.228Z|I-OCEAN7-304-XXXX| 26.60 12.732 40.053 34.366 1498.9751 11:45:10.88M 2015-11-08T11:45:05.429Z|I-OCEAN7-304-XXXX| 26.63 12.732 40.053 34.366 1498.9761 11:45:11.10M 2015-11-08T11:45:05.639Z|I-OCEAN7-304-XXXX| 26.61 12.733 40.053 34.366 1498.9767 11:45:11.30M 2015-11-08T11:45:05.837Z|I-OCEAN7-304-XXXX| 26.61 12.733 40.053 34.366 1498.9768 11:45:11.50M 2015-11-08T11:45:06.039Z|I-OCEAN7-304-XXXX| 26.61 12.733 40.054 34.366 1498.9773 11:45:11.70M 2015-11-08T11:45:06.244Z|I-OCEAN7-304-XXXX| 26.58 12.733 40.054 34.366 1498.9768 11:45:11.89M 2015-11-08T11:45:06.444Z|I-OCEAN7-304-XXXX| 26.58 12.733 40.053 34.366 1498.9768 11:45:12.12M 2015-11-08T11:45:06.649Z|I-OCEAN7-304-XXXX| 26.58 12.733 40.053 34.366 1498.9768 11:45:12.31M 2015-11-08T11:45:06.849Z|I-OCEAN7-304-XXXX| 26.58 12.733 40.054 34.365 1498.9777 11:45:12.51M 2015-11-08T11:45:07.054Z|I-OCEAN7-304-XXXX| 26.58 12.733 40.053 34.365 1498.9775 11:45:12.71M 2015-11-08T11:45:07.254Z|I-OCEAN7-304-XXXX| 26.58 12.733 40.052 34.364 1498.9761 11:45:12.91M 2015-11-08T11:45:07.459Z|I-OCEAN7-304-XXXX| 26.58 12.733 40.052 34.364 1498.9762 11:45:13.13M 2015-11-08T11:45:07.664Z|I-OCEAN7-304-XXXX| 26.56 12.733 40.052 34.365 1498.9757 11:45:13.33M 2015-11-08T11:45:07.864Z|I-OCEAN7-304-XXXX| 26.60 12.733 40.048 34.361 1498.9708 11:45:13.53M 2015-11-08T11:45:08.069Z|I-OCEAN7-304-XXXX| 26.56 12.732 40.047 34.360 1498.9686 11:45:13.73M 2015-11-08T11:45:08.274Z|I-OCEAN7-304-XXXX| 26.51 12.732 40.047 34.360 1498.9674 11:45:13.93M 2015-11-08T11:45:08.474Z|I-OCEAN7-304-XXXX| 26.48 12.732 40.048 34.361 1498.9667 11:45:14.14M 2015-11-08T11:45:08.682Z|I-OCEAN7-304-XXXX| 26.54 12.732 40.047 34.361 1498.9672 11:45:14.34M 2015-11-08T11:45:08.894Z|I-OCEAN7-304-XXXX| 26.57 12.732 40.047 34.361 1498.9677 11:45:14.54M 2015-11-08T11:45:09.085Z|I-OCEAN7-304-XXXX| 26.54 12.732 40.047 34.360 1498.9675 11:45:14.76M 2015-11-08T11:45:09.289Z|I-OCEAN7-304-XXXX| 26.52 12.732 40.046 34.359 1498.9666 11:45:14.94M 2015-11-08T11:45:09.489Z|I-OCEAN7-304-XXXX| 26.48 12.732 40.047 34.360 1498.9663 11:45:15.16M 2015-11-08T11:45:09.694Z|I-OCEAN7-304-XXXX| 26.43 12.732 40.047 34.360 1498.9659 11:45:15.36M 2015-11-08T11:45:09.894Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.047 34.360 1498.9659 11:45:15.56M 2015-11-08T11:45:10.099Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.051 34.364 1498.9703 11:45:15.76M 2015-11-08T11:45:10.299Z|I-OCEAN7-304-XXXX| 26.40 12.732 40.051 34.364 1498.9701 11:45:15.95M 2015-11-08T11:45:10.504Z|I-OCEAN7-304-XXXX| 26.40 12.732 40.052 34.365 1498.9705 11:45:16.17M 2015-11-08T11:45:10.709Z|I-OCEAN7-304-XXXX| 26.39 12.732 40.052 34.366 1498.9703 11:45:16.37M 2015-11-08T11:45:10.909Z|I-OCEAN7-304-XXXX| 26.42 12.732 40.052 34.366 1498.9711 11:45:16.57M 2015-11-08T11:45:11.114Z|I-OCEAN7-304-XXXX| 26.41 12.732 40.053 34.366 1498.9716 11:45:16.77M 2015-11-08T11:45:11.320Z|I-OCEAN7-304-XXXX| 26.37 12.732 40.052 34.365 1498.9706 11:45:16.97M 2015-11-08T11:45:11.520Z|I-OCEAN7-304-XXXX| 26.36 12.732 40.053 34.366 1498.9711 11:45:17.19M 2015-11-08T11:45:11.724Z|I-OCEAN7-304-XXXX| 26.38 12.732 40.053 34.366 1498.9714 11:45:17.39M 2015-11-08T11:45:11.924Z|I-OCEAN7-304-XXXX| 26.43 12.732 40.053 34.366 1498.9724 11:45:17.59M 2015-11-08T11:45:12.129Z|I-OCEAN7-304-XXXX| 26.44 12.732 40.053 34.366 1498.9720 11:45:17.79M 2015-11-08T11:45:12.329Z|I-OCEAN7-304-XXXX| 26.46 12.732 40.053 34.366 1498.9720 11:45:18.01M 2015-11-08T11:45:12.534Z|I-OCEAN7-304-XXXX| 26.46 12.732 40.052 34.365 1498.9718 11:45:18.20M 2015-11-08T11:45:12.739Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.052 34.365 1498.9719 11:45:18.40M 2015-11-08T11:45:12.939Z|I-OCEAN7-304-XXXX| 26.53 12.732 40.052 34.365 1498.9735 11:45:18.60M 2015-11-08T11:45:13.144Z|I-OCEAN7-304-XXXX| 26.52 12.732 40.052 34.365 1498.9735 11:45:18.80M 2015-11-08T11:45:13.364Z|I-OCEAN7-304-XXXX| 26.56 12.732 40.052 34.365 1498.9742 11:45:19.02M 2015-11-08T11:45:13.549Z|I-OCEAN7-304-XXXX| 26.56 12.733 40.052 34.365 1498.9742 11:45:19.23M 2015-11-08T11:45:13.754Z|I-OCEAN7-304-XXXX| 26.58 12.733 40.052 34.364 1498.9749 11:45:19.42M 2015-11-08T11:45:13.954Z|I-OCEAN7-304-XXXX| 26.55 12.733 40.051 34.364 1498.9740 11:45:19.62M 2015-11-08T11:45:14.154Z|I-OCEAN7-304-XXXX| 26.55 12.733 40.054 34.366 1498.9762 11:45:19.82M 2015-11-08T11:45:14.361Z|I-OCEAN7-304-XXXX| 26.56 12.733 40.054 34.366 1498.9763 11:45:20.03M 2015-11-08T11:45:14.564Z|I-OCEAN7-304-XXXX| 26.57 12.733 40.054 34.366 1498.9767 11:45:20.23M 2015-11-08T11:45:14.769Z|I-OCEAN7-304-XXXX| 26.57 12.733 40.053 34.365 1498.9761 11:45:20.43M 2015-11-08T11:45:14.969Z|I-OCEAN7-304-XXXX| 26.57 12.733 40.053 34.365 1498.9760 11:45:20.63M 2015-11-08T11:45:15.197Z|I-OCEAN7-304-XXXX| 26.57 12.733 40.053 34.365 1498.9761 11:45:20.83M 2015-11-08T11:45:15.379Z|I-OCEAN7-304-XXXX| 26.57 12.733 40.052 34.364 1498.9753 11:45:21.05M 2015-11-08T11:45:15.579Z|I-OCEAN7-304-XXXX| 26.52 12.733 40.052 34.364 1498.9741 11:45:21.25M 2015-11-08T11:45:15.784Z|I-OCEAN7-304-XXXX| 26.49 12.733 40.051 34.363 1498.9728 11:45:21.45M 2015-11-08T11:45:15.989Z|I-OCEAN7-304-XXXX| 26.49 12.733 40.053 34.365 1498.9742 11:45:21.65M 2015-11-08T11:45:16.189Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.053 34.365 1498.9739 11:45:21.85M 2015-11-08T11:45:16.394Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.054 34.366 1498.9745 11:45:22.06M 2015-11-08T11:45:16.594Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.055 34.367 1498.9753 11:45:22.26M 2015-11-08T11:45:16.800Z|I-OCEAN7-304-XXXX| 26.48 12.732 40.055 34.368 1498.9758 11:45:22.46M 2015-11-08T11:45:17.004Z|I-OCEAN7-304-XXXX| 26.48 12.732 40.055 34.367 1498.9757 11:45:22.66M 2015-11-08T11:45:17.204Z|I-OCEAN7-304-XXXX| 26.45 12.732 40.054 34.367 1498.9742 11:45:22.86M 2015-11-08T11:45:17.404Z|I-OCEAN7-304-XXXX| 26.49 12.732 40.053 34.366 1498.9738 11:45:23.08M 2015-11-08T11:45:17.609Z|I-OCEAN7-304-XXXX| 26.46 12.733 40.054 34.366 1498.9744 11:45:23.28M 2015-11-08T11:45:17.829Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.054 34.366 1498.9745 11:45:23.48M 2015-11-08T11:45:18.032Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.054 34.366 1498.9750 11:45:23.69M 2015-11-08T11:45:18.219Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.053 34.366 1498.9742 11:45:23.87M 2015-11-08T11:45:18.424Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.052 34.365 1498.9744 11:45:24.09M 2015-11-08T11:45:18.624Z|I-OCEAN7-304-XXXX| 26.48 12.732 40.052 34.365 1498.9728 11:45:24.29M 2015-11-08T11:45:18.829Z|I-OCEAN7-304-XXXX| 26.52 12.732 40.052 34.365 1498.9738 11:45:24.49M 2015-11-08T11:45:19.029Z|I-OCEAN7-304-XXXX| 26.53 12.732 40.053 34.366 1498.9740 11:45:24.69M 2015-11-08T11:45:19.234Z|I-OCEAN7-304-XXXX| 26.54 12.732 40.052 34.365 1498.9720 11:45:24.89M 2015-11-08T11:45:19.442Z|I-OCEAN7-304-XXXX| 26.54 12.732 40.050 34.363 1498.9695 11:45:25.11M 2015-11-08T11:45:19.639Z|I-OCEAN7-304-XXXX| 26.61 12.731 40.049 34.363 1498.9692 11:45:25.31M 2015-11-08T11:45:19.844Z|I-OCEAN7-304-XXXX| 26.61 12.731 40.054 34.368 1498.9745 11:45:25.51M 2015-11-08T11:45:20.049Z|I-OCEAN7-304-XXXX| 26.61 12.731 40.049 34.363 1498.9675 11:45:25.71M 2015-11-08T11:45:20.249Z|I-OCEAN7-304-XXXX| 26.62 12.731 40.050 34.365 1498.9691 11:45:25.91M 2015-11-08T11:45:20.454Z|I-OCEAN7-304-XXXX| 26.62 12.731 40.051 34.366 1498.9706 11:45:26.12M 2015-11-08T11:45:20.659Z|I-OCEAN7-304-XXXX| 26.62 12.731 40.053 34.367 1498.9727 11:45:26.32M 2015-11-08T11:45:20.859Z|I-OCEAN7-304-XXXX| 26.58 12.731 40.055 34.368 1498.9739 11:45:26.52M 2015-11-08T11:45:21.064Z|I-OCEAN7-304-XXXX| 26.58 12.731 40.055 34.369 1498.9750 11:45:26.72M 2015-11-08T11:45:21.264Z|I-OCEAN7-304-XXXX| 26.58 12.731 40.055 34.369 1498.9740 11:45:26.92M 2015-11-08T11:45:21.469Z|I-OCEAN7-304-XXXX| 26.59 12.731 40.054 34.368 1498.9738 11:45:27.14M 2015-11-08T11:45:21.669Z|I-OCEAN7-304-XXXX| 26.59 12.731 40.055 34.369 1498.9744 11:45:27.34M 2015-11-08T11:45:21.874Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.055 34.369 1498.9750 11:45:27.54M 2015-11-08T11:45:22.104Z|I-OCEAN7-304-XXXX| 26.60 12.732 40.056 34.369 1498.9768 11:45:27.73M 2015-11-08T11:45:22.318Z|I-OCEAN7-304-XXXX| 26.55 12.732 40.054 34.367 1498.9750 11:45:27.94M 2015-11-08T11:45:22.479Z|I-OCEAN7-304-XXXX| 26.52 12.732 40.055 34.367 1498.9756 11:45:28.17M 2015-11-08T11:45:22.689Z|I-OCEAN7-304-XXXX| 26.52 12.732 40.055 34.368 1498.9761 11:45:28.35M 2015-11-08T11:45:22.901Z|I-OCEAN7-304-XXXX| 26.49 12.732 40.048 34.361 1498.9684 11:45:28.55M 2015-11-08T11:45:23.094Z|I-OCEAN7-304-XXXX| 26.46 12.733 40.048 34.361 1498.9680 11:45:28.75M 2015-11-08T11:45:23.294Z|I-OCEAN7-304-XXXX| 26.49 12.733 40.054 34.366 1498.9761 11:45:28.95M 2015-11-08T11:45:23.499Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.055 34.367 1498.9769 11:45:29.17M 2015-11-08T11:45:23.700Z|I-OCEAN7-304-XXXX| 26.44 12.733 40.055 34.368 1498.9768 11:45:29.37M 2015-11-08T11:45:23.904Z|I-OCEAN7-304-XXXX| 26.41 12.733 40.061 34.373 1498.9827 11:45:29.56M 2015-11-08T11:45:24.104Z|I-OCEAN7-304-XXXX| 26.40 12.733 40.061 34.373 1498.9834 11:45:29.76M 2015-11-08T11:45:24.309Z|I-OCEAN7-304-XXXX| 26.39 12.733 40.062 34.373 1498.9849 11:45:29.96M 2015-11-08T11:45:24.514Z|I-OCEAN7-304-XXXX| 26.36 12.733 40.063 34.374 1498.9852 11:45:30.18M 2015-11-08T11:45:24.714Z|I-OCEAN7-304-XXXX| 26.39 12.733 40.063 34.374 1498.9861 11:45:30.38M 2015-11-08T11:45:24.921Z|I-OCEAN7-304-XXXX| 26.39 12.733 40.060 34.371 1498.9812 11:45:30.58M 2015-11-08T11:45:25.124Z|I-OCEAN7-304-XXXX| 26.38 12.733 40.060 34.371 1498.9807 11:45:30.78M 2015-11-08T11:45:25.325Z|I-OCEAN7-304-XXXX| 26.42 12.733 40.059 34.371 1498.9802 11:45:31.00M 2015-11-08T11:45:25.574Z|I-OCEAN7-304-XXXX| 26.42 12.733 40.058 34.370 1498.9789 11:45:31.20M 2015-11-08T11:45:25.757Z|I-OCEAN7-304-XXXX| 26.46 12.733 40.054 34.366 1498.9751 11:45:31.44M 2015-11-08T11:45:25.934Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.054 34.366 1498.9757 11:45:31.60M 2015-11-08T11:45:26.135Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.054 34.366 1498.9762 11:45:31.79M 2015-11-08T11:45:26.339Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.055 34.367 1498.9769 11:45:32.01M 2015-11-08T11:45:26.544Z|I-OCEAN7-304-XXXX| 26.46 12.733 40.053 34.365 1498.9747 11:45:32.21M 2015-11-08T11:45:26.765Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.052 34.365 1498.9742 11:45:32.41M 2015-11-08T11:45:26.949Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.052 34.365 1498.9742 11:45:32.63M 2015-11-08T11:45:27.154Z|I-OCEAN7-304-XXXX| 26.56 12.733 40.053 34.365 1498.9757 11:45:32.81M 2015-11-08T11:45:27.355Z|I-OCEAN7-304-XXXX| 26.60 12.733 40.052 34.365 1498.9756 11:45:33.03M 2015-11-08T11:45:27.562Z|I-OCEAN7-304-XXXX| 26.60 12.733 40.053 34.365 1498.9764 11:45:33.23M 2015-11-08T11:45:27.765Z|I-OCEAN7-304-XXXX| 26.56 12.733 40.053 34.365 1498.9767 11:45:33.43M 2015-11-08T11:45:27.965Z|I-OCEAN7-304-XXXX| 26.56 12.733 40.052 34.363 1498.9757 11:45:33.63M 2015-11-08T11:45:28.170Z|I-OCEAN7-304-XXXX| 26.64 12.734 40.052 34.363 1498.9774 11:45:33.83M 2015-11-08T11:45:28.375Z|I-OCEAN7-304-XXXX| 26.62 12.734 40.051 34.363 1498.9771 11:45:34.04M 2015-11-08T11:45:28.574Z|I-OCEAN7-304-XXXX| 26.60 12.734 40.051 34.362 1498.9756 11:45:34.24M 2015-11-08T11:45:28.775Z|I-OCEAN7-304-XXXX| 26.61 12.734 40.049 34.361 1498.9736 11:45:34.44M 2015-11-08T11:45:28.980Z|I-OCEAN7-304-XXXX| 26.61 12.733 40.047 34.359 1498.9706 11:45:34.64M 2015-11-08T11:45:29.185Z|I-OCEAN7-304-XXXX| 26.60 12.733 40.047 34.359 1498.9695 11:45:34.84M 2015-11-08T11:45:29.390Z|I-OCEAN7-304-XXXX| 26.60 12.733 40.047 34.360 1498.9696 11:45:35.06M 2015-11-08T11:45:29.590Z|I-OCEAN7-304-XXXX| 26.60 12.733 40.048 34.361 1498.9708 11:45:35.26M 2015-11-08T11:45:29.797Z|I-OCEAN7-304-XXXX| 26.64 12.733 40.050 34.362 1498.9734 11:45:35.46M 2015-11-08T11:45:29.995Z|I-OCEAN7-304-XXXX| 26.60 12.733 40.050 34.362 1498.9738 11:45:35.66M 2015-11-08T11:45:30.200Z|I-OCEAN7-304-XXXX| 26.56 12.733 40.051 34.363 1498.9741 11:45:35.86M 2015-11-08T11:45:30.401Z|I-OCEAN7-304-XXXX| 26.56 12.733 40.052 34.364 1498.9749 11:45:36.07M 2015-11-08T11:45:30.650Z|I-OCEAN7-304-XXXX| 26.57 12.733 40.049 34.362 1498.9714 11:45:36.27M 2015-11-08T11:45:30.810Z|I-OCEAN7-304-XXXX| 26.56 12.732 40.050 34.363 1498.9708 11:45:36.52M 2015-11-08T11:45:31.010Z|I-OCEAN7-304-XXXX| 26.52 12.732 40.050 34.363 1498.9691 11:45:36.67M 2015-11-08T11:45:31.230Z|I-OCEAN7-304-XXXX| 26.52 12.732 40.050 34.363 1498.9690 11:45:36.87M 2015-11-08T11:45:31.415Z|I-OCEAN7-304-XXXX| 26.49 12.731 40.050 34.364 1498.9677 11:45:37.11M 2015-11-08T11:45:31.620Z|I-OCEAN7-304-XXXX| 26.48 12.731 40.050 34.364 1498.9670 11:45:37.29M 2015-11-08T11:45:31.820Z|I-OCEAN7-304-XXXX| 26.48 12.731 40.050 34.364 1498.9678 11:45:37.49M 2015-11-08T11:45:32.025Z|I-OCEAN7-304-XXXX| 26.48 12.732 40.050 34.363 1498.9678 11:45:37.68M 2015-11-08T11:45:32.230Z|I-OCEAN7-304-XXXX| 26.48 12.732 40.050 34.363 1498.9694 11:45:37.89M 2015-11-08T11:45:32.435Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.051 34.364 1498.9705 11:45:38.10M 2015-11-08T11:45:32.635Z|I-OCEAN7-304-XXXX| 26.43 12.732 40.052 34.365 1498.9707 11:45:38.30M 2015-11-08T11:45:32.842Z|I-OCEAN7-304-XXXX| 26.44 12.732 40.052 34.365 1498.9719 11:45:38.50M 2015-11-08T11:45:33.040Z|I-OCEAN7-304-XXXX| 26.46 12.732 40.049 34.362 1498.9684 11:45:38.70M 2015-11-08T11:45:33.245Z|I-OCEAN7-304-XXXX| 26.42 12.732 40.048 34.361 1498.9669 11:45:38.90M 2015-11-08T11:45:33.445Z|I-OCEAN7-304-XXXX| 26.48 12.732 40.049 34.362 1498.9691 11:45:39.12M 2015-11-08T11:45:33.650Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.050 34.362 1498.9701 11:45:39.32M 2015-11-08T11:45:33.855Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.050 34.363 1498.9707 11:45:39.52M 2015-11-08T11:45:34.055Z|I-OCEAN7-304-XXXX| 26.44 12.733 40.050 34.362 1498.9706 11:45:39.72M 2015-11-08T11:45:34.260Z|I-OCEAN7-304-XXXX| 26.44 12.733 40.051 34.363 1498.9717 11:45:39.91M 2015-11-08T11:45:34.460Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.046 34.358 1498.9679 11:45:40.14M 2015-11-08T11:45:34.665Z|I-OCEAN7-304-XXXX| 26.47 12.734 40.045 34.357 1498.9673 11:45:40.33M 2015-11-08T11:45:34.865Z|I-OCEAN7-304-XXXX| 26.47 12.734 40.048 34.360 1498.9707 11:45:40.53M 2015-11-08T11:45:35.070Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.050 34.361 1498.9719 11:45:40.73M 2015-11-08T11:45:35.275Z|I-OCEAN7-304-XXXX| 26.51 12.733 40.050 34.363 1498.9733 11:45:40.93M 2015-11-08T11:45:35.504Z|I-OCEAN7-304-XXXX| 26.55 12.733 40.051 34.363 1498.9741 11:45:41.15M 2015-11-08T11:45:35.695Z|I-OCEAN7-304-XXXX| 26.52 12.733 40.052 34.364 1498.9745 11:45:41.35M 2015-11-08T11:45:35.885Z|I-OCEAN7-304-XXXX| 26.52 12.733 40.053 34.365 1498.9747 11:45:41.56M 2015-11-08T11:45:36.086Z|I-OCEAN7-304-XXXX| 26.50 12.732 40.053 34.366 1498.9746 11:45:41.75M 2015-11-08T11:45:36.290Z|I-OCEAN7-304-XXXX| 26.53 12.732 40.054 34.367 1498.9747 11:45:41.94M 2015-11-08T11:45:36.490Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.054 34.367 1498.9730 11:45:42.16M 2015-11-08T11:45:36.695Z|I-OCEAN7-304-XXXX| 26.51 12.732 40.054 34.367 1498.9733 11:45:42.36M 2015-11-08T11:45:36.900Z|I-OCEAN7-304-XXXX| 26.51 12.732 40.054 34.367 1498.9735 11:45:42.56M 2015-11-08T11:45:37.105Z|I-OCEAN7-304-XXXX| 26.54 12.732 40.054 34.367 1498.9736 11:45:42.76M 2015-11-08T11:45:37.305Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.047 34.361 1498.9655 11:45:42.96M 2015-11-08T11:45:37.510Z|I-OCEAN7-304-XXXX| 26.50 12.732 40.047 34.360 1498.9658 11:45:43.18M 2015-11-08T11:45:37.710Z|I-OCEAN7-304-XXXX| 26.52 12.732 40.046 34.360 1498.9658 11:45:43.38M 2015-11-08T11:45:37.915Z|I-OCEAN7-304-XXXX| 26.52 12.732 40.046 34.359 1498.9656 11:45:43.58M 2015-11-08T11:45:38.115Z|I-OCEAN7-304-XXXX| 26.55 12.732 40.051 34.363 1498.9722 11:45:43.78M 2015-11-08T11:45:38.320Z|I-OCEAN7-304-XXXX| 26.59 12.733 40.051 34.364 1498.9739 11:45:43.97M 2015-11-08T11:45:38.520Z|I-OCEAN7-304-XXXX| 26.58 12.733 40.051 34.364 1498.9742 11:45:44.19M 2015-11-08T11:45:38.725Z|I-OCEAN7-304-XXXX| 26.52 12.733 40.052 34.364 1498.9751 11:45:44.39M 2015-11-08T11:45:38.930Z|I-OCEAN7-304-XXXX| 26.55 12.733 40.053 34.365 1498.9773 11:45:44.59M 2015-11-08T11:45:39.130Z|I-OCEAN7-304-XXXX| 26.57 12.733 40.054 34.366 1498.9781 11:45:44.79M 2015-11-08T11:45:39.335Z|I-OCEAN7-304-XXXX| 26.58 12.733 40.055 34.367 1498.9785 11:45:45.01M 2015-11-08T11:45:39.535Z|I-OCEAN7-304-XXXX| 26.58 12.733 40.060 34.371 1498.9840 11:45:45.21M 2015-11-08T11:45:39.740Z|I-OCEAN7-304-XXXX| 26.58 12.733 40.060 34.372 1498.9851 11:45:45.41M 2015-11-08T11:45:39.945Z|I-OCEAN7-304-XXXX| 26.58 12.733 40.061 34.373 1498.9855 11:45:45.61M 2015-11-08T11:45:40.161Z|I-OCEAN7-304-XXXX| 26.62 12.733 40.052 34.364 1498.9757 11:45:45.81M 2015-11-08T11:45:40.345Z|I-OCEAN7-304-XXXX| 26.62 12.733 40.052 34.364 1498.9749 11:45:46.04M 2015-11-08T11:45:40.555Z|I-OCEAN7-304-XXXX| 26.66 12.733 40.051 34.364 1498.9745 11:45:46.22M 2015-11-08T11:45:40.755Z|I-OCEAN7-304-XXXX| 26.65 12.733 40.050 34.363 1498.9733 11:45:46.42M 2015-11-08T11:45:40.961Z|I-OCEAN7-304-XXXX| 26.61 12.733 40.049 34.362 1498.9718 11:45:46.62M 2015-11-08T11:45:41.161Z|I-OCEAN7-304-XXXX| 26.61 12.733 40.052 34.364 1498.9753 11:45:46.82M 2015-11-08T11:45:41.365Z|I-OCEAN7-304-XXXX| 26.61 12.733 40.053 34.365 1498.9771 11:45:47.04M 2015-11-08T11:45:41.570Z|I-OCEAN7-304-XXXX| 26.61 12.733 40.053 34.365 1498.9781 11:45:47.24M 2015-11-08T11:45:41.770Z|I-OCEAN7-304-XXXX| 26.64 12.733 40.053 34.365 1498.9791 11:45:47.44M 2015-11-08T11:45:41.975Z|I-OCEAN7-304-XXXX| 26.65 12.734 40.054 34.365 1498.9799 11:45:47.64M 2015-11-08T11:45:42.180Z|I-OCEAN7-304-XXXX| 26.65 12.734 40.053 34.365 1498.9797 11:45:47.84M 2015-11-08T11:45:42.380Z|I-OCEAN7-304-XXXX| 26.62 12.734 40.054 34.365 1498.9803 11:45:48.05M 2015-11-08T11:45:42.585Z|I-OCEAN7-304-XXXX| 26.57 12.734 40.054 34.366 1498.9797 11:45:48.25M 2015-11-08T11:45:42.785Z|I-OCEAN7-304-XXXX| 26.50 12.734 40.053 34.365 1498.9771 11:45:48.45M 2015-11-08T11:45:42.985Z|I-OCEAN7-304-XXXX| 26.50 12.734 40.052 34.364 1498.9761 11:45:48.65M 2015-11-08T11:45:43.197Z|I-OCEAN7-304-XXXX| 26.50 12.734 40.052 34.363 1498.9752 11:45:48.85M 2015-11-08T11:45:43.395Z|I-OCEAN7-304-XXXX| 26.43 12.734 40.051 34.362 1498.9733 11:45:49.07M 2015-11-08T11:45:43.595Z|I-OCEAN7-304-XXXX| 26.43 12.734 40.065 34.376 1498.9891 11:45:49.27M 2015-11-08T11:45:43.800Z|I-OCEAN7-304-XXXX| 26.43 12.734 40.065 34.376 1498.9902 11:45:49.47M 2015-11-08T11:45:44.005Z|I-OCEAN7-304-XXXX| 26.41 12.734 40.065 34.376 1498.9893 11:45:49.66M 2015-11-08T11:45:44.205Z|I-OCEAN7-304-XXXX| 26.40 12.733 40.059 34.370 1498.9811 11:45:49.87M 2015-11-08T11:45:44.410Z|I-OCEAN7-304-XXXX| 26.36 12.733 40.058 34.370 1498.9791 11:45:50.08M 2015-11-08T11:45:44.630Z|I-OCEAN7-304-XXXX| 26.36 12.733 40.059 34.372 1498.9792 11:45:50.28M 2015-11-08T11:45:44.815Z|I-OCEAN7-304-XXXX| 26.31 12.733 40.056 34.369 1498.9746 11:45:50.50M 2015-11-08T11:45:45.020Z|I-OCEAN7-304-XXXX| 26.32 12.733 40.055 34.368 1498.9742 11:45:50.68M 2015-11-08T11:45:45.225Z|I-OCEAN7-304-XXXX| 26.33 12.733 40.055 34.367 1498.9735 11:45:50.88M 2015-11-08T11:45:45.434Z|I-OCEAN7-304-XXXX| 26.33 12.732 40.054 34.367 1498.9716 11:45:51.10M 2015-11-08T11:45:45.630Z|I-OCEAN7-304-XXXX| 26.33 12.732 40.053 34.366 1498.9705 11:45:51.30M 2015-11-08T11:45:45.830Z|I-OCEAN7-304-XXXX| 26.34 12.732 40.052 34.365 1498.9698 11:45:51.50M 2015-11-08T11:45:46.035Z|I-OCEAN7-304-XXXX| 26.35 12.732 40.052 34.365 1498.9696 11:45:51.69M 2015-11-08T11:45:46.241Z|I-OCEAN7-304-XXXX| 26.35 12.732 40.051 34.364 1498.9688 11:45:51.89M 2015-11-08T11:45:46.440Z|I-OCEAN7-304-XXXX| 26.36 12.732 40.051 34.365 1498.9691 11:45:52.11M 2015-11-08T11:45:46.645Z|I-OCEAN7-304-XXXX| 26.41 12.732 40.052 34.365 1498.9708 11:45:52.31M 2015-11-08T11:45:46.850Z|I-OCEAN7-304-XXXX| 26.41 12.732 40.052 34.365 1498.9712 11:45:52.51M 2015-11-08T11:45:47.050Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.052 34.367 1498.9674 11:45:52.71M 2015-11-08T11:45:47.255Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.052 34.367 1498.9677 11:45:52.91M 2015-11-08T11:45:47.455Z|I-OCEAN7-304-XXXX| 26.51 12.730 40.053 34.368 1498.9696 11:45:53.13M 2015-11-08T11:45:47.660Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.054 34.369 1498.9725 11:45:53.33M 2015-11-08T11:45:47.866Z|I-OCEAN7-304-XXXX| 26.61 12.730 40.054 34.369 1498.9718 11:45:53.53M 2015-11-08T11:45:48.066Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.046 34.361 1498.9631 11:45:53.72M 2015-11-08T11:45:48.278Z|I-OCEAN7-304-XXXX| 26.62 12.731 40.046 34.360 1498.9634 11:45:53.92M 2015-11-08T11:45:48.470Z|I-OCEAN7-304-XXXX| 26.68 12.731 40.045 34.360 1498.9646 11:45:54.14M 2015-11-08T11:45:48.675Z|I-OCEAN7-304-XXXX| 26.68 12.731 40.045 34.359 1498.9647 11:45:54.34M 2015-11-08T11:45:48.875Z|I-OCEAN7-304-XXXX| 26.68 12.731 40.052 34.366 1498.9723 11:45:54.54M 2015-11-08T11:45:49.096Z|I-OCEAN7-304-XXXX| 26.71 12.731 40.053 34.367 1498.9739 11:45:54.74M 2015-11-08T11:45:49.284Z|I-OCEAN7-304-XXXX| 26.70 12.731 40.054 34.368 1498.9747 11:45:54.95M 2015-11-08T11:45:49.485Z|I-OCEAN7-304-XXXX| 26.70 12.731 40.055 34.369 1498.9767 11:45:55.16M 2015-11-08T11:45:49.690Z|I-OCEAN7-304-XXXX| 26.70 12.731 40.056 34.369 1498.9780 11:45:55.36M 2015-11-08T11:45:49.890Z|I-OCEAN7-304-XXXX| 26.67 12.732 40.057 34.370 1498.9791 11:45:55.56M 2015-11-08T11:45:50.095Z|I-OCEAN7-304-XXXX| 26.67 12.732 40.058 34.371 1498.9806 11:45:55.75M 2015-11-08T11:45:50.301Z|I-OCEAN7-304-XXXX| 26.63 12.732 40.058 34.371 1498.9810 11:45:55.96M 2015-11-08T11:45:50.500Z|I-OCEAN7-304-XXXX| 26.63 12.732 40.058 34.371 1498.9811 11:45:56.17M 2015-11-08T11:45:50.705Z|I-OCEAN7-304-XXXX| 26.60 12.732 40.058 34.371 1498.9808 11:45:56.37M 2015-11-08T11:45:50.911Z|I-OCEAN7-304-XXXX| 26.60 12.732 40.058 34.371 1498.9805 11:45:56.57M 2015-11-08T11:45:51.111Z|I-OCEAN7-304-XXXX| 26.57 12.732 40.058 34.370 1498.9795 11:45:56.77M 2015-11-08T11:45:51.316Z|I-OCEAN7-304-XXXX| 26.54 12.732 40.057 34.370 1498.9783 11:45:56.97M 2015-11-08T11:45:51.515Z|I-OCEAN7-304-XXXX| 26.49 12.732 40.057 34.370 1498.9771 11:45:57.19M 2015-11-08T11:45:51.715Z|I-OCEAN7-304-XXXX| 26.45 12.732 40.057 34.370 1498.9762 11:45:57.39M 2015-11-08T11:45:51.926Z|I-OCEAN7-304-XXXX| 26.45 12.732 40.058 34.371 1498.9768 11:45:57.58M 2015-11-08T11:45:52.126Z|I-OCEAN7-304-XXXX| 26.40 12.732 40.058 34.371 1498.9761 11:45:57.79M 2015-11-08T11:45:52.326Z|I-OCEAN7-304-XXXX| 26.41 12.732 40.058 34.372 1498.9769 11:45:58.00M 2015-11-08T11:45:52.531Z|I-OCEAN7-304-XXXX| 26.41 12.732 40.059 34.372 1498.9769 11:45:58.20M 2015-11-08T11:45:52.736Z|I-OCEAN7-304-XXXX| 26.38 12.732 40.059 34.373 1498.9773 11:45:58.40M 2015-11-08T11:45:52.936Z|I-OCEAN7-304-XXXX| 26.37 12.732 40.060 34.373 1498.9778 11:45:58.60M 2015-11-08T11:45:53.141Z|I-OCEAN7-304-XXXX| 26.36 12.732 40.059 34.372 1498.9774 11:45:58.80M 2015-11-08T11:45:53.346Z|I-OCEAN7-304-XXXX| 26.36 12.732 40.059 34.372 1498.9772 11:45:59.02M 2015-11-08T11:45:53.566Z|I-OCEAN7-304-XXXX| 26.36 12.732 40.059 34.372 1498.9779 11:45:59.22M 2015-11-08T11:45:53.746Z|I-OCEAN7-304-XXXX| 26.35 12.732 40.059 34.372 1498.9790 11:45:59.43M 2015-11-08T11:45:53.956Z|I-OCEAN7-304-XXXX| 26.35 12.733 40.060 34.372 1498.9806 11:45:59.61M 2015-11-08T11:45:54.156Z|I-OCEAN7-304-XXXX| 26.39 12.733 40.061 34.373 1498.9827 11:45:59.82M 2015-11-08T11:45:54.361Z|I-OCEAN7-304-XXXX| 26.39 12.733 40.062 34.374 1498.9835 11:46:00.03M 2015-11-08T11:45:54.561Z|I-OCEAN7-304-XXXX| 26.38 12.733 40.063 34.375 1498.9845 11:46:00.23M 2015-11-08T11:45:54.761Z|I-OCEAN7-304-XXXX| 26.40 12.733 40.063 34.375 1498.9856 11:46:00.43M 2015-11-08T11:45:54.966Z|I-OCEAN7-304-XXXX| 26.40 12.733 40.063 34.374 1498.9852 11:46:00.63M 2015-11-08T11:45:55.171Z|I-OCEAN7-304-XXXX| 26.40 12.733 40.070 34.381 1498.9939 11:46:00.83M 2015-11-08T11:45:55.376Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.070 34.381 1498.9946 11:46:01.05M 2015-11-08T11:45:55.576Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.070 34.382 1498.9945 11:46:01.25M 2015-11-08T11:45:55.781Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.067 34.378 1498.9901 11:46:01.45M 2015-11-08T11:45:55.986Z|I-OCEAN7-304-XXXX| 26.50 12.733 40.066 34.378 1498.9895 11:46:01.65M 2015-11-08T11:45:56.186Z|I-OCEAN7-304-XXXX| 26.56 12.733 40.065 34.377 1498.9897 11:46:01.84M 2015-11-08T11:45:56.391Z|I-OCEAN7-304-XXXX| 26.56 12.733 40.065 34.377 1498.9888 11:46:02.06M 2015-11-08T11:45:56.591Z|I-OCEAN7-304-XXXX| 26.56 12.733 40.064 34.376 1498.9879 11:46:02.26M 2015-11-08T11:45:56.796Z|I-OCEAN7-304-XXXX| 26.58 12.732 40.064 34.376 1498.9874 11:46:02.46M 2015-11-08T11:45:56.996Z|I-OCEAN7-304-XXXX| 26.61 12.732 40.065 34.377 1498.9885 11:46:02.66M 2015-11-08T11:45:57.201Z|I-OCEAN7-304-XXXX| 26.61 12.732 40.065 34.377 1498.9878 11:46:02.86M 2015-11-08T11:45:57.406Z|I-OCEAN7-304-XXXX| 26.62 12.732 40.065 34.378 1498.9882 11:46:03.08M 2015-11-08T11:45:57.606Z|I-OCEAN7-304-XXXX| 26.65 12.732 40.065 34.378 1498.9895 11:46:03.28M 2015-11-08T11:45:57.811Z|I-OCEAN7-304-XXXX| 26.65 12.732 40.066 34.378 1498.9901 11:46:03.47M 2015-11-08T11:45:58.031Z|I-OCEAN7-304-XXXX| 26.66 12.732 40.067 34.379 1498.9912 11:46:03.68M 2015-11-08T11:45:58.216Z|I-OCEAN7-304-XXXX| 26.71 12.732 40.067 34.379 1498.9926 11:46:03.89M 2015-11-08T11:45:58.421Z|I-OCEAN7-304-XXXX| 26.71 12.732 40.068 34.380 1498.9938 11:46:04.09M 2015-11-08T11:45:58.621Z|I-OCEAN7-304-XXXX| 26.69 12.733 40.068 34.380 1498.9952 11:46:04.29M 2015-11-08T11:45:58.826Z|I-OCEAN7-304-XXXX| 26.68 12.733 40.069 34.380 1498.9960 11:46:04.49M 2015-11-08T11:45:59.031Z|I-OCEAN7-304-XXXX| 26.68 12.733 40.068 34.380 1498.9956 11:46:04.69M 2015-11-08T11:45:59.231Z|I-OCEAN7-304-XXXX| 26.62 12.733 40.068 34.380 1498.9935 11:46:04.89M 2015-11-08T11:45:59.436Z|I-OCEAN7-304-XXXX| 26.62 12.733 40.068 34.379 1498.9935 11:46:05.11M 2015-11-08T11:45:59.636Z|I-OCEAN7-304-XXXX| 26.62 12.733 40.067 34.379 1498.9929 11:46:05.31M 2015-11-08T11:45:59.842Z|I-OCEAN7-304-XXXX| 26.63 12.733 40.065 34.377 1498.9913 11:46:05.51M 2015-11-08T11:46:00.042Z|I-OCEAN7-304-XXXX| 26.61 12.733 40.060 34.372 1498.9857 11:46:05.71M 2015-11-08T11:46:00.246Z|I-OCEAN7-304-XXXX| 26.57 12.734 40.059 34.371 1498.9852 11:46:05.90M 2015-11-08T11:46:00.451Z|I-OCEAN7-304-XXXX| 26.57 12.734 40.059 34.370 1498.9849 11:46:06.12M 2015-11-08T11:46:00.656Z|I-OCEAN7-304-XXXX| 26.57 12.734 40.059 34.370 1498.9846 11:46:06.32M 2015-11-08T11:46:00.856Z|I-OCEAN7-304-XXXX| 26.53 12.734 40.059 34.370 1498.9835 11:46:06.52M 2015-11-08T11:46:01.061Z|I-OCEAN7-304-XXXX| 26.53 12.734 40.058 34.370 1498.9829 11:46:06.72M 2015-11-08T11:46:01.266Z|I-OCEAN7-304-XXXX| 26.50 12.733 40.059 34.370 1498.9829 11:46:06.92M 2015-11-08T11:46:01.466Z|I-OCEAN7-304-XXXX| 26.46 12.733 40.059 34.371 1498.9827 11:46:07.14M 2015-11-08T11:46:01.666Z|I-OCEAN7-304-XXXX| 26.46 12.733 40.059 34.371 1498.9818 11:46:07.34M 2015-11-08T11:46:01.871Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.061 34.372 1498.9836 11:46:07.53M 2015-11-08T11:46:02.076Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.061 34.373 1498.9839 11:46:07.73M 2015-11-08T11:46:02.276Z|I-OCEAN7-304-XXXX| 26.40 12.733 40.061 34.372 1498.9834 11:46:07.93M 2015-11-08T11:46:02.496Z|I-OCEAN7-304-XXXX| 26.41 12.733 40.062 34.373 1498.9839 11:46:08.15M 2015-11-08T11:46:02.682Z|I-OCEAN7-304-XXXX| 26.41 12.733 40.062 34.374 1498.9840 11:46:08.37M 2015-11-08T11:46:02.886Z|I-OCEAN7-304-XXXX| 26.42 12.733 40.062 34.374 1498.9843 11:46:08.55M 2015-11-08T11:46:03.091Z|I-OCEAN7-304-XXXX| 26.40 12.733 40.063 34.375 1498.9849 11:46:08.75M 2015-11-08T11:46:03.291Z|I-OCEAN7-304-XXXX| 26.41 12.733 40.064 34.376 1498.9852 11:46:08.95M 2015-11-08T11:46:03.496Z|I-OCEAN7-304-XXXX| 26.41 12.733 40.063 34.375 1498.9847 11:46:09.17M 2015-11-08T11:46:03.701Z|I-OCEAN7-304-XXXX| 26.37 12.733 40.062 34.374 1498.9835 11:46:09.37M 2015-11-08T11:46:03.901Z|I-OCEAN7-304-XXXX| 26.37 12.733 40.062 34.374 1498.9827 11:46:09.57M 2015-11-08T11:46:04.106Z|I-OCEAN7-304-XXXX| 26.39 12.733 40.061 34.373 1498.9819 11:46:09.76M 2015-11-08T11:46:04.306Z|I-OCEAN7-304-XXXX| 26.39 12.733 40.060 34.372 1498.9807 11:46:09.96M 2015-11-08T11:46:04.511Z|I-OCEAN7-304-XXXX| 26.43 12.733 40.060 34.372 1498.9813 11:46:10.18M 2015-11-08T11:46:04.716Z|I-OCEAN7-304-XXXX| 26.46 12.733 40.059 34.371 1498.9813 11:46:10.38M 2015-11-08T11:46:04.916Z|I-OCEAN7-304-XXXX| 26.53 12.733 40.058 34.371 1498.9814 11:46:10.58M 2015-11-08T11:46:05.121Z|I-OCEAN7-304-XXXX| 26.53 12.732 40.058 34.371 1498.9806 11:46:10.78M 2015-11-08T11:46:05.321Z|I-OCEAN7-304-XXXX| 26.53 12.732 40.058 34.371 1498.9805 11:46:11.00M 2015-11-08T11:46:05.526Z|I-OCEAN7-304-XXXX| 26.54 12.732 40.059 34.371 1498.9811 11:46:11.20M 2015-11-08T11:46:05.726Z|I-OCEAN7-304-XXXX| 26.58 12.733 40.057 34.369 1498.9807 11:46:11.40M 2015-11-08T11:46:05.931Z|I-OCEAN7-304-XXXX| 26.62 12.733 40.057 34.369 1498.9822 11:46:11.59M 2015-11-08T11:46:06.131Z|I-OCEAN7-304-XXXX| 26.62 12.733 40.057 34.369 1498.9814 11:46:11.79M 2015-11-08T11:46:06.336Z|I-OCEAN7-304-XXXX| 26.63 12.733 40.057 34.369 1498.9812 11:46:12.01M 2015-11-08T11:46:06.541Z|I-OCEAN7-304-XXXX| 26.63 12.733 40.057 34.369 1498.9816 11:46:12.21M 2015-11-08T11:46:06.746Z|I-OCEAN7-304-XXXX| 26.63 12.733 40.058 34.369 1498.9827 11:46:12.41M 2015-11-08T11:46:06.961Z|I-OCEAN7-304-XXXX| 26.70 12.733 40.058 34.369 1498.9844 11:46:12.61M 2015-11-08T11:46:07.151Z|I-OCEAN7-304-XXXX| 26.70 12.733 40.058 34.369 1498.9846 11:46:12.82M 2015-11-08T11:46:07.356Z|I-OCEAN7-304-XXXX| 26.66 12.733 40.059 34.370 1498.9852 11:46:13.03M 2015-11-08T11:46:07.556Z|I-OCEAN7-304-XXXX| 26.71 12.733 40.060 34.371 1498.9872 11:46:13.23M 2015-11-08T11:46:07.761Z|I-OCEAN7-304-XXXX| 26.68 12.733 40.061 34.372 1498.9877 11:46:13.43M 2015-11-08T11:46:07.961Z|I-OCEAN7-304-XXXX| 26.64 12.733 40.061 34.373 1498.9873 11:46:13.63M 2015-11-08T11:46:08.166Z|I-OCEAN7-304-XXXX| 26.62 12.733 40.062 34.373 1498.9883 11:46:13.82M 2015-11-08T11:46:08.366Z|I-OCEAN7-304-XXXX| 26.60 12.733 40.062 34.374 1498.9885 11:46:14.04M 2015-11-08T11:46:08.571Z|I-OCEAN7-304-XXXX| 26.60 12.734 40.058 34.369 1498.9836 11:46:14.24M 2015-11-08T11:46:08.797Z|I-OCEAN7-304-XXXX| 26.63 12.733 40.057 34.369 1498.9828 11:46:14.44M 2015-11-08T11:46:08.976Z|I-OCEAN7-304-XXXX| 26.58 12.733 40.056 34.368 1498.9814 11:46:14.64M 2015-11-08T11:46:09.181Z|I-OCEAN7-304-XXXX| 26.54 12.734 40.053 34.364 1498.9769 11:46:14.84M 2015-11-08T11:46:09.381Z|I-OCEAN7-304-XXXX| 26.54 12.734 40.054 34.365 1498.9781 11:46:15.06M 2015-11-08T11:46:09.586Z|I-OCEAN7-304-XXXX| 26.52 12.734 40.054 34.365 1498.9789 11:46:15.26M 2015-11-08T11:46:09.791Z|I-OCEAN7-304-XXXX| 26.52 12.734 40.055 34.367 1498.9801 11:46:15.46M 2015-11-08T11:46:09.995Z|I-OCEAN7-304-XXXX| 26.51 12.734 40.057 34.368 1498.9821 11:46:15.66M 2015-11-08T11:46:10.196Z|I-OCEAN7-304-XXXX| 26.51 12.734 40.059 34.370 1498.9844 11:46:15.85M 2015-11-08T11:46:10.401Z|I-OCEAN7-304-XXXX| 26.52 12.734 40.060 34.371 1498.9862 11:46:16.07M 2015-11-08T11:46:10.601Z|I-OCEAN7-304-XXXX| 26.49 12.734 40.060 34.371 1498.9858 11:46:16.27M 2015-11-08T11:46:10.802Z|I-OCEAN7-304-XXXX| 26.49 12.734 40.062 34.373 1498.9872 11:46:16.47M 2015-11-08T11:46:11.033Z|I-OCEAN7-304-XXXX| 26.54 12.734 40.063 34.374 1498.9897 11:46:16.67M 2015-11-08T11:46:11.211Z|I-OCEAN7-304-XXXX| 26.45 12.734 40.063 34.374 1498.9890 11:46:16.87M 2015-11-08T11:46:11.431Z|I-OCEAN7-304-XXXX| 26.45 12.734 40.064 34.374 1498.9899 11:46:17.09M 2015-11-08T11:46:11.616Z|I-OCEAN7-304-XXXX| 26.46 12.734 40.063 34.374 1498.9889 11:46:17.30M 2015-11-08T11:46:11.821Z|I-OCEAN7-304-XXXX| 26.47 12.734 40.063 34.374 1498.9888 11:46:17.49M 2015-11-08T11:46:12.021Z|I-OCEAN7-304-XXXX| 26.49 12.734 40.063 34.374 1498.9877 11:46:17.68M 2015-11-08T11:46:12.226Z|I-OCEAN7-304-XXXX| 26.49 12.733 40.061 34.373 1498.9858 11:46:17.88M 2015-11-08T11:46:12.426Z|I-OCEAN7-304-XXXX| 26.53 12.733 40.061 34.372 1498.9855 11:46:18.10M 2015-11-08T11:46:12.632Z|I-OCEAN7-304-XXXX| 26.53 12.733 40.060 34.372 1498.9846 11:46:18.30M 2015-11-08T11:46:12.836Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.060 34.372 1498.9825 11:46:18.50M 2015-11-08T11:46:13.037Z|I-OCEAN7-304-XXXX| 26.51 12.733 40.060 34.372 1498.9825 11:46:18.70M 2015-11-08T11:46:13.236Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.061 34.373 1498.9824 11:46:18.90M 2015-11-08T11:46:13.447Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.061 34.373 1498.9828 11:46:19.11M 2015-11-08T11:46:13.646Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.061 34.374 1498.9832 11:46:19.32M 2015-11-08T11:46:13.852Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.062 34.374 1498.9841 11:46:19.51M 2015-11-08T11:46:14.051Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.061 34.373 1498.9833 11:46:19.71M 2015-11-08T11:46:14.251Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.061 34.373 1498.9828 11:46:19.91M 2015-11-08T11:46:14.461Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.060 34.372 1498.9814 11:46:20.13M 2015-11-08T11:46:14.661Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.057 34.369 1498.9784 11:46:20.33M 2015-11-08T11:46:14.867Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.057 34.369 1498.9790 11:46:20.53M 2015-11-08T11:46:15.061Z|I-OCEAN7-304-XXXX| 26.46 12.733 40.051 34.363 1498.9736 11:46:20.73M 2015-11-08T11:46:15.272Z|I-OCEAN7-304-XXXX| 26.46 12.734 40.051 34.363 1498.9744 11:46:20.92M 2015-11-08T11:46:15.477Z|I-OCEAN7-304-XXXX| 26.46 12.734 40.051 34.363 1498.9745 11:46:21.15M 2015-11-08T11:46:15.677Z|I-OCEAN7-304-XXXX| 26.47 12.734 40.051 34.363 1498.9751 11:46:21.35M 2015-11-08T11:46:15.897Z|I-OCEAN7-304-XXXX| 26.44 12.734 40.052 34.363 1498.9752 11:46:21.55M 2015-11-08T11:46:16.087Z|I-OCEAN7-304-XXXX| 26.44 12.734 40.053 34.364 1498.9766 11:46:21.76M 2015-11-08T11:46:16.287Z|I-OCEAN7-304-XXXX| 26.48 12.734 40.054 34.365 1498.9791 11:46:21.94M 2015-11-08T11:46:16.487Z|I-OCEAN7-304-XXXX| 26.49 12.735 40.058 34.369 1498.9849 11:46:22.16M 2015-11-08T11:46:16.692Z|I-OCEAN7-304-XXXX| 26.50 12.735 40.059 34.369 1498.9860 11:46:22.36M 2015-11-08T11:46:16.897Z|I-OCEAN7-304-XXXX| 26.48 12.734 40.059 34.369 1498.9844 11:46:22.56M 2015-11-08T11:46:17.102Z|I-OCEAN7-304-XXXX| 26.50 12.734 40.058 34.369 1498.9840 11:46:22.76M 2015-11-08T11:46:17.302Z|I-OCEAN7-304-XXXX| 26.54 12.734 40.057 34.368 1498.9833 11:46:22.96M 2015-11-08T11:46:17.507Z|I-OCEAN7-304-XXXX| 26.53 12.734 40.055 34.366 1498.9814 11:46:23.18M 2015-11-08T11:46:17.707Z|I-OCEAN7-304-XXXX| 26.56 12.735 40.056 34.366 1498.9830 11:46:23.38M 2015-11-08T11:46:17.907Z|I-OCEAN7-304-XXXX| 26.60 12.734 40.056 34.367 1498.9840 11:46:23.57M 2015-11-08T11:46:18.112Z|I-OCEAN7-304-XXXX| 26.63 12.734 40.057 34.368 1498.9851 11:46:23.77M 2015-11-08T11:46:18.317Z|I-OCEAN7-304-XXXX| 26.63 12.734 40.058 34.368 1498.9857 11:46:23.97M 2015-11-08T11:46:18.522Z|I-OCEAN7-304-XXXX| 26.65 12.735 40.058 34.369 1498.9871 11:46:24.19M 2015-11-08T11:46:18.722Z|I-OCEAN7-304-XXXX| 26.66 12.735 40.059 34.369 1498.9880 11:46:24.39M 2015-11-08T11:46:18.927Z|I-OCEAN7-304-XXXX| 26.69 12.735 40.060 34.370 1498.9899 11:46:24.59M 2015-11-08T11:46:19.127Z|I-OCEAN7-304-XXXX| 26.67 12.734 40.060 34.371 1498.9894 11:46:24.79M 2015-11-08T11:46:19.332Z|I-OCEAN7-304-XXXX| 26.70 12.734 40.060 34.371 1498.9894 11:46:25.01M 2015-11-08T11:46:19.537Z|I-OCEAN7-304-XXXX| 26.69 12.734 40.061 34.372 1498.9888 11:46:25.21M 2015-11-08T11:46:19.737Z|I-OCEAN7-304-XXXX| 26.69 12.734 40.061 34.372 1498.9889 11:46:25.41M 2015-11-08T11:46:19.937Z|I-OCEAN7-304-XXXX| 26.68 12.734 40.061 34.372 1498.9889 11:46:25.61M 2015-11-08T11:46:20.142Z|I-OCEAN7-304-XXXX| 26.67 12.734 40.062 34.373 1498.9895 11:46:25.80M 2015-11-08T11:46:20.362Z|I-OCEAN7-304-XXXX| 26.67 12.734 40.059 34.370 1498.9863 11:46:26.02M 2015-11-08T11:46:20.552Z|I-OCEAN7-304-XXXX| 26.67 12.733 40.059 34.371 1498.9857 11:46:26.24M 2015-11-08T11:46:20.752Z|I-OCEAN7-304-XXXX| 26.67 12.733 40.059 34.370 1498.9846 11:46:26.42M 2015-11-08T11:46:20.952Z|I-OCEAN7-304-XXXX| 26.62 12.733 40.058 34.370 1498.9830 11:46:26.62M 2015-11-08T11:46:21.157Z|I-OCEAN7-304-XXXX| 26.55 12.733 40.057 34.369 1498.9805 11:46:26.82M 2015-11-08T11:46:21.365Z|I-OCEAN7-304-XXXX| 26.54 12.733 40.057 34.369 1498.9799 11:46:27.04M 2015-11-08T11:46:21.567Z|I-OCEAN7-304-XXXX| 26.52 12.733 40.057 34.369 1498.9796 11:46:27.24M 2015-11-08T11:46:21.767Z|I-OCEAN7-304-XXXX| 26.49 12.733 40.057 34.369 1498.9785 11:46:27.44M 2015-11-08T11:46:21.972Z|I-OCEAN7-304-XXXX| 26.44 12.733 40.057 34.370 1498.9790 11:46:27.63M 2015-11-08T11:46:22.172Z|I-OCEAN7-304-XXXX| 26.44 12.733 40.058 34.370 1498.9808 11:46:27.83M 2015-11-08T11:46:22.377Z|I-OCEAN7-304-XXXX| 26.40 12.734 40.060 34.371 1498.9824 11:46:28.05M 2015-11-08T11:46:22.592Z|I-OCEAN7-304-XXXX| 26.39 12.734 40.061 34.373 1498.9843 11:46:28.25M 2015-11-08T11:46:22.787Z|I-OCEAN7-304-XXXX| 26.34 12.734 40.068 34.378 1498.9913 11:46:28.45M 2015-11-08T11:46:22.987Z|I-OCEAN7-304-XXXX| 26.31 12.734 40.068 34.379 1498.9919 11:46:28.65M 2015-11-08T11:46:23.192Z|I-OCEAN7-304-XXXX| 26.28 12.734 40.068 34.378 1498.9913 11:46:28.85M 2015-11-08T11:46:23.392Z|I-OCEAN7-304-XXXX| 26.28 12.734 40.067 34.377 1498.9902 11:46:29.07M 2015-11-08T11:46:23.592Z|I-OCEAN7-304-XXXX| 26.27 12.734 40.062 34.373 1498.9856 11:46:29.27M 2015-11-08T11:46:23.797Z|I-OCEAN7-304-XXXX| 26.26 12.734 40.062 34.373 1498.9852 11:46:29.46M 2015-11-08T11:46:24.002Z|I-OCEAN7-304-XXXX| 26.26 12.734 40.058 34.369 1498.9800 11:46:29.66M 2015-11-08T11:46:24.203Z|I-OCEAN7-304-XXXX| 26.31 12.734 40.057 34.368 1498.9797 11:46:29.86M 2015-11-08T11:46:24.407Z|I-OCEAN7-304-XXXX| 26.30 12.734 40.056 34.368 1498.9781 11:46:30.08M 2015-11-08T11:46:24.612Z|I-OCEAN7-304-XXXX| 26.34 12.734 40.055 34.367 1498.9777 11:46:30.28M 2015-11-08T11:46:24.827Z|I-OCEAN7-304-XXXX| 26.39 12.734 40.055 34.366 1498.9783 11:46:30.48M 2015-11-08T11:46:25.017Z|I-OCEAN7-304-XXXX| 26.45 12.734 40.054 34.366 1498.9784 11:46:30.69M 2015-11-08T11:46:25.222Z|I-OCEAN7-304-XXXX| 26.45 12.734 40.054 34.365 1498.9769 11:46:30.88M 2015-11-08T11:46:25.422Z|I-OCEAN7-304-XXXX| 26.46 12.734 40.057 34.368 1498.9807 11:46:31.10M 2015-11-08T11:46:25.627Z|I-OCEAN7-304-XXXX| 26.44 12.734 40.057 34.368 1498.9808 11:46:31.29M 2015-11-08T11:46:25.832Z|I-OCEAN7-304-XXXX| 26.48 12.734 40.057 34.369 1498.9817 11:46:31.49M 2015-11-08T11:46:26.032Z|I-OCEAN7-304-XXXX| 26.53 12.734 40.057 34.368 1498.9817 11:46:31.69M 2015-11-08T11:46:26.237Z|I-OCEAN7-304-XXXX| 26.57 12.734 40.057 34.369 1498.9834 11:46:31.89M 2015-11-08T11:46:26.482Z|I-OCEAN7-304-XXXX| 26.61 12.734 40.062 34.373 1498.9896 11:46:32.11M 2015-11-08T11:46:26.642Z|I-OCEAN7-304-XXXX| 26.66 12.734 40.063 34.373 1498.9915 11:46:32.36M 2015-11-08T11:46:26.842Z|I-OCEAN7-304-XXXX| 26.71 12.734 40.063 34.373 1498.9929 11:46:32.51M 2015-11-08T11:46:27.047Z|I-OCEAN7-304-XXXX| 26.68 12.734 40.063 34.373 1498.9927 11:46:32.71M 2015-11-08T11:46:27.252Z|I-OCEAN7-304-XXXX| 26.74 12.734 40.064 34.374 1498.9945 11:46:32.91M 2015-11-08T11:46:27.452Z|I-OCEAN7-304-XXXX| 26.71 12.734 40.065 34.375 1498.9952 11:46:33.13M 2015-11-08T11:46:27.657Z|I-OCEAN7-304-XXXX| 26.71 12.734 40.067 34.377 1498.9968 11:46:33.33M 2015-11-08T11:46:27.857Z|I-OCEAN7-304-XXXX| 26.74 12.734 40.068 34.378 1498.9985 11:46:33.53M 2015-11-08T11:46:28.062Z|I-OCEAN7-304-XXXX| 26.71 12.734 40.062 34.372 1498.9912 11:46:33.72M 2015-11-08T11:46:28.267Z|I-OCEAN7-304-XXXX| 26.74 12.734 40.060 34.371 1498.9904 11:46:33.92M 2015-11-08T11:46:28.467Z|I-OCEAN7-304-XXXX| 26.68 12.734 40.059 34.369 1498.9874 11:46:34.14M 2015-11-08T11:46:28.672Z|I-OCEAN7-304-XXXX| 26.64 12.734 40.057 34.368 1498.9841 11:46:34.34M 2015-11-08T11:46:28.872Z|I-OCEAN7-304-XXXX| 26.65 12.734 40.055 34.366 1498.9821 11:46:34.54M 2015-11-08T11:46:29.080Z|I-OCEAN7-304-XXXX| 26.65 12.734 40.053 34.364 1498.9801 11:46:34.74M 2015-11-08T11:46:29.297Z|I-OCEAN7-304-XXXX| 26.65 12.734 40.064 34.375 1498.9922 11:46:34.94M 2015-11-08T11:46:29.483Z|I-OCEAN7-304-XXXX| 26.58 12.734 40.065 34.376 1498.9913 11:46:35.17M 2015-11-08T11:46:29.687Z|I-OCEAN7-304-XXXX| 26.56 12.733 40.066 34.377 1498.9915 11:46:35.35M 2015-11-08T11:46:29.892Z|I-OCEAN7-304-XXXX| 26.55 12.733 40.067 34.378 1498.9926 11:46:35.55M 2015-11-08T11:46:30.092Z|I-OCEAN7-304-XXXX| 26.51 12.734 40.068 34.379 1498.9939 11:46:35.75M 2015-11-08T11:46:30.297Z|I-OCEAN7-304-XXXX| 26.51 12.734 40.070 34.380 1498.9961 11:46:35.95M 2015-11-08T11:46:30.497Z|I-OCEAN7-304-XXXX| 26.51 12.734 40.071 34.381 1498.9969 11:46:36.17M 2015-11-08T11:46:30.703Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.071 34.382 1498.9966 11:46:36.37M 2015-11-08T11:46:30.902Z|I-OCEAN7-304-XXXX| 26.46 12.733 40.070 34.382 1498.9951 11:46:36.57M 2015-11-08T11:46:31.107Z|I-OCEAN7-304-XXXX| 26.46 12.733 40.070 34.382 1498.9950 11:46:36.77M 2015-11-08T11:46:31.312Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.070 34.381 1498.9937 11:46:36.97M 2015-11-08T11:46:31.562Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.069 34.381 1498.9926 11:46:37.19M 2015-11-08T11:46:31.717Z|I-OCEAN7-304-XXXX| 26.44 12.733 40.068 34.380 1498.9921 11:46:37.43M 2015-11-08T11:46:31.917Z|I-OCEAN7-304-XXXX| 26.43 12.733 40.067 34.379 1498.9902 11:46:37.58M 2015-11-08T11:46:32.122Z|I-OCEAN7-304-XXXX| 26.43 12.733 40.067 34.379 1498.9893 11:46:37.78M 2015-11-08T11:46:32.327Z|I-OCEAN7-304-XXXX| 26.43 12.733 40.058 34.370 1498.9792 11:46:38.00M 2015-11-08T11:46:32.532Z|I-OCEAN7-304-XXXX| 26.44 12.733 40.057 34.369 1498.9778 11:46:38.20M 2015-11-08T11:46:32.732Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.055 34.367 1498.9775 11:46:38.40M 2015-11-08T11:46:32.937Z|I-OCEAN7-304-XXXX| 26.44 12.733 40.053 34.365 1498.9745 11:46:38.60M 2015-11-08T11:46:33.137Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.062 34.374 1498.9851 11:46:38.80M 2015-11-08T11:46:33.342Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.063 34.375 1498.9862 11:46:39.01M 2015-11-08T11:46:33.542Z|I-OCEAN7-304-XXXX| 26.43 12.733 40.064 34.375 1498.9868 11:46:39.22M 2015-11-08T11:46:33.762Z|I-OCEAN7-304-XXXX| 26.43 12.733 40.064 34.375 1498.9877 11:46:39.41M 2015-11-08T11:46:33.952Z|I-OCEAN7-304-XXXX| 26.46 12.734 40.064 34.375 1498.9891 11:46:39.63M 2015-11-08T11:46:34.152Z|I-OCEAN7-304-XXXX| 26.49 12.734 40.065 34.376 1498.9901 11:46:39.81M 2015-11-08T11:46:34.357Z|I-OCEAN7-304-XXXX| 26.50 12.734 40.065 34.376 1498.9915 11:46:40.03M 2015-11-08T11:46:34.557Z|I-OCEAN7-304-XXXX| 26.46 12.734 40.066 34.377 1498.9910 11:46:40.23M 2015-11-08T11:46:34.762Z|I-OCEAN7-304-XXXX| 26.46 12.734 40.066 34.377 1498.9906 11:46:40.43M 2015-11-08T11:46:34.962Z|I-OCEAN7-304-XXXX| 26.43 12.734 40.061 34.372 1498.9850 11:46:40.63M 2015-11-08T11:46:35.168Z|I-OCEAN7-304-XXXX| 26.43 12.734 40.061 34.372 1498.9854 11:46:40.83M 2015-11-08T11:46:35.372Z|I-OCEAN7-304-XXXX| 26.43 12.734 40.057 34.369 1498.9808 11:46:41.05M 2015-11-08T11:46:35.572Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.057 34.369 1498.9807 11:46:41.24M 2015-11-08T11:46:35.778Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.058 34.370 1498.9808 11:46:41.44M 2015-11-08T11:46:35.982Z|I-OCEAN7-304-XXXX| 26.42 12.733 40.058 34.370 1498.9805 11:46:41.64M 2015-11-08T11:46:36.187Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.059 34.371 1498.9819 11:46:41.84M 2015-11-08T11:46:36.387Z|I-OCEAN7-304-XXXX| 26.50 12.733 40.060 34.372 1498.9840 11:46:42.06M 2015-11-08T11:46:36.587Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.060 34.372 1498.9834 11:46:42.26M 2015-11-08T11:46:36.792Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.065 34.376 1498.9885 11:46:42.46M 2015-11-08T11:46:36.997Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.065 34.377 1498.9890 11:46:42.66M 2015-11-08T11:46:37.197Z|I-OCEAN7-304-XXXX| 26.54 12.733 40.065 34.377 1498.9905 11:46:42.86M 2015-11-08T11:46:37.403Z|I-OCEAN7-304-XXXX| 26.54 12.733 40.065 34.377 1498.9905 11:46:43.08M 2015-11-08T11:46:37.608Z|I-OCEAN7-304-XXXX| 26.54 12.733 40.065 34.376 1498.9902 11:46:43.28M 2015-11-08T11:46:37.808Z|I-OCEAN7-304-XXXX| 26.60 12.733 40.065 34.376 1498.9912 11:46:43.48M 2015-11-08T11:46:38.008Z|I-OCEAN7-304-XXXX| 26.64 12.733 40.065 34.376 1498.9922 11:46:43.67M 2015-11-08T11:46:38.228Z|I-OCEAN7-304-XXXX| 26.64 12.733 40.065 34.377 1498.9923 11:46:43.87M 2015-11-08T11:46:38.417Z|I-OCEAN7-304-XXXX| 26.67 12.733 40.064 34.376 1498.9921 11:46:44.11M 2015-11-08T11:46:38.618Z|I-OCEAN7-304-XXXX| 26.70 12.734 40.063 34.374 1498.9916 11:46:44.29M 2015-11-08T11:46:38.823Z|I-OCEAN7-304-XXXX| 26.71 12.734 40.062 34.373 1498.9905 11:46:44.49M 2015-11-08T11:46:39.028Z|I-OCEAN7-304-XXXX| 26.70 12.734 40.061 34.372 1498.9893 11:46:44.69M 2015-11-08T11:46:39.233Z|I-OCEAN7-304-XXXX| 26.67 12.734 40.060 34.371 1498.9879 11:46:44.89M 2015-11-08T11:46:39.433Z|I-OCEAN7-304-XXXX| 26.65 12.734 40.059 34.370 1498.9862 11:46:45.11M 2015-11-08T11:46:39.632Z|I-OCEAN7-304-XXXX| 26.67 12.734 40.058 34.369 1498.9862 11:46:45.31M 2015-11-08T11:46:39.838Z|I-OCEAN7-304-XXXX| 26.65 12.734 40.057 34.368 1498.9857 11:46:45.50M 2015-11-08T11:46:40.038Z|I-OCEAN7-304-XXXX| 26.62 12.735 40.058 34.368 1498.9861 11:46:45.70M 2015-11-08T11:46:40.248Z|I-OCEAN7-304-XXXX| 26.59 12.735 40.058 34.369 1498.9861 11:46:45.90M 2015-11-08T11:46:40.448Z|I-OCEAN7-304-XXXX| 26.57 12.735 40.058 34.368 1498.9861 11:46:46.12M 2015-11-08T11:46:40.648Z|I-OCEAN7-304-XXXX| 26.55 12.735 40.058 34.368 1498.9860 11:46:46.32M 2015-11-08T11:46:40.853Z|I-OCEAN7-304-XXXX| 26.51 12.735 40.059 34.369 1498.9860 11:46:46.52M 2015-11-08T11:46:41.058Z|I-OCEAN7-304-XXXX| 26.48 12.735 40.059 34.369 1498.9856 11:46:46.72M 2015-11-08T11:46:41.258Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.059 34.369 1498.9861 11:46:46.92M 2015-11-08T11:46:41.463Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.059 34.369 1498.9860 11:46:47.14M 2015-11-08T11:46:41.668Z|I-OCEAN7-304-XXXX| 26.38 12.735 40.059 34.369 1498.9850 11:46:47.33M 2015-11-08T11:46:41.868Z|I-OCEAN7-304-XXXX| 26.36 12.735 40.058 34.368 1498.9839 11:46:47.53M 2015-11-08T11:46:42.073Z|I-OCEAN7-304-XXXX| 26.37 12.735 40.058 34.368 1498.9839 11:46:47.73M 2015-11-08T11:46:42.273Z|I-OCEAN7-304-XXXX| 26.37 12.735 40.058 34.369 1498.9839 11:46:47.93M 2015-11-08T11:46:42.478Z|I-OCEAN7-304-XXXX| 26.37 12.735 40.058 34.369 1498.9840 11:46:48.15M 2015-11-08T11:46:42.698Z|I-OCEAN7-304-XXXX| 26.38 12.735 40.058 34.369 1498.9834 11:46:48.35M 2015-11-08T11:46:42.888Z|I-OCEAN7-304-XXXX| 26.36 12.736 40.058 34.367 1498.9858 11:46:48.57M 2015-11-08T11:46:43.084Z|I-OCEAN7-304-XXXX| 26.41 12.736 40.062 34.371 1498.9912 11:46:48.75M 2015-11-08T11:46:43.288Z|I-OCEAN7-304-XXXX| 26.41 12.736 40.062 34.371 1498.9913 11:46:48.95M 2015-11-08T11:46:43.493Z|I-OCEAN7-304-XXXX| 26.41 12.736 40.062 34.371 1498.9908 11:46:49.16M 2015-11-08T11:46:43.698Z|I-OCEAN7-304-XXXX| 26.41 12.736 40.063 34.372 1498.9915 11:46:49.36M 2015-11-08T11:46:43.898Z|I-OCEAN7-304-XXXX| 26.46 12.736 40.063 34.372 1498.9918 11:46:49.56M 2015-11-08T11:46:44.103Z|I-OCEAN7-304-XXXX| 26.49 12.735 40.063 34.373 1498.9927 11:46:49.76M 2015-11-08T11:46:44.308Z|I-OCEAN7-304-XXXX| 26.51 12.735 40.059 34.368 1498.9873 11:46:49.96M 2015-11-08T11:46:44.508Z|I-OCEAN7-304-XXXX| 26.55 12.735 40.058 34.368 1498.9861 11:46:50.18M 2015-11-08T11:46:44.713Z|I-OCEAN7-304-XXXX| 26.56 12.735 40.056 34.367 1498.9846 11:46:50.38M 2015-11-08T11:46:44.913Z|I-OCEAN7-304-XXXX| 26.57 12.735 40.056 34.367 1498.9843 11:46:50.58M 2015-11-08T11:46:45.118Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.057 34.367 1498.9852 11:46:50.78M 2015-11-08T11:46:45.323Z|I-OCEAN7-304-XXXX| 26.64 12.735 40.057 34.367 1498.9854 11:46:51.00M 2015-11-08T11:46:45.535Z|I-OCEAN7-304-XXXX| 26.65 12.735 40.057 34.367 1498.9852 11:46:51.20M 2015-11-08T11:46:45.728Z|I-OCEAN7-304-XXXX| 26.66 12.734 40.057 34.368 1498.9850 11:46:51.40M 2015-11-08T11:46:45.928Z|I-OCEAN7-304-XXXX| 26.64 12.734 40.058 34.369 1498.9850 11:46:51.59M 2015-11-08T11:46:46.128Z|I-OCEAN7-304-XXXX| 26.66 12.734 40.060 34.371 1498.9869 11:46:51.79M 2015-11-08T11:46:46.333Z|I-OCEAN7-304-XXXX| 26.66 12.734 40.063 34.374 1498.9904 11:46:52.01M 2015-11-08T11:46:46.538Z|I-OCEAN7-304-XXXX| 26.68 12.734 40.063 34.374 1498.9911 11:46:52.21M 2015-11-08T11:46:46.788Z|I-OCEAN7-304-XXXX| 26.72 12.734 40.062 34.373 1498.9922 11:46:52.41M 2015-11-08T11:46:46.943Z|I-OCEAN7-304-XXXX| 26.68 12.735 40.063 34.373 1498.9930 11:46:52.65M 2015-11-08T11:46:47.168Z|I-OCEAN7-304-XXXX| 26.66 12.735 40.062 34.372 1498.9934 11:46:52.81M 2015-11-08T11:46:47.348Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.062 34.371 1498.9919 11:46:53.04M 2015-11-08T11:46:47.553Z|I-OCEAN7-304-XXXX| 26.60 12.736 40.060 34.370 1498.9911 11:46:53.22M 2015-11-08T11:46:47.753Z|I-OCEAN7-304-XXXX| 26.54 12.735 40.060 34.370 1498.9897 11:46:53.43M 2015-11-08T11:46:47.958Z|I-OCEAN7-304-XXXX| 26.57 12.735 40.060 34.370 1498.9901 11:46:53.62M 2015-11-08T11:46:48.163Z|I-OCEAN7-304-XXXX| 26.56 12.735 40.061 34.371 1498.9904 11:46:53.82M 2015-11-08T11:46:48.368Z|I-OCEAN7-304-XXXX| 26.50 12.735 40.062 34.372 1498.9901 11:46:54.04M 2015-11-08T11:46:48.568Z|I-OCEAN7-304-XXXX| 26.44 12.735 40.063 34.373 1498.9901 11:46:54.24M 2015-11-08T11:46:48.773Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.062 34.372 1498.9889 11:46:54.44M 2015-11-08T11:46:48.978Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.063 34.372 1498.9908 11:46:54.64M 2015-11-08T11:46:49.178Z|I-OCEAN7-304-XXXX| 26.46 12.735 40.063 34.372 1498.9917 11:46:54.84M 2015-11-08T11:46:49.383Z|I-OCEAN7-304-XXXX| 26.46 12.736 40.063 34.373 1498.9923 11:46:55.06M 2015-11-08T11:46:49.583Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.063 34.373 1498.9916 11:46:55.26M 2015-11-08T11:46:49.788Z|I-OCEAN7-304-XXXX| 26.44 12.735 40.063 34.373 1498.9902 11:46:55.45M 2015-11-08T11:46:49.988Z|I-OCEAN7-304-XXXX| 26.41 12.735 40.062 34.373 1498.9885 11:46:55.65M 2015-11-08T11:46:50.193Z|I-OCEAN7-304-XXXX| 26.40 12.735 40.062 34.372 1498.9883 11:46:55.85M 2015-11-08T11:46:50.398Z|I-OCEAN7-304-XXXX| 26.40 12.735 40.062 34.372 1498.9882 11:46:56.07M 2015-11-08T11:46:50.598Z|I-OCEAN7-304-XXXX| 26.39 12.734 40.062 34.372 1498.9871 11:46:56.27M 2015-11-08T11:46:50.800Z|I-OCEAN7-304-XXXX| 26.41 12.734 40.062 34.373 1498.9871 11:46:56.47M 2015-11-08T11:46:51.018Z|I-OCEAN7-304-XXXX| 26.41 12.734 40.062 34.373 1498.9872 11:46:56.67M 2015-11-08T11:46:51.208Z|I-OCEAN7-304-XXXX| 26.38 12.734 40.062 34.372 1498.9866 11:46:56.87M 2015-11-08T11:46:51.413Z|I-OCEAN7-304-XXXX| 26.42 12.734 40.069 34.380 1498.9952 11:46:57.09M 2015-11-08T11:46:51.628Z|I-OCEAN7-304-XXXX| 26.44 12.734 40.071 34.381 1498.9974 11:46:57.28M 2015-11-08T11:46:51.818Z|I-OCEAN7-304-XXXX| 26.47 12.734 40.073 34.383 1498.9999 11:46:57.50M 2015-11-08T11:46:52.018Z|I-OCEAN7-304-XXXX| 26.49 12.734 40.074 34.385 1499.0020 11:46:57.68M 2015-11-08T11:46:52.223Z|I-OCEAN7-304-XXXX| 26.49 12.734 40.073 34.384 1499.0001 11:46:57.88M 2015-11-08T11:46:52.423Z|I-OCEAN7-304-XXXX| 26.51 12.734 40.073 34.383 1498.9993 11:46:58.10M 2015-11-08T11:46:52.628Z|I-OCEAN7-304-XXXX| 26.51 12.734 40.072 34.383 1498.9987 11:46:58.30M 2015-11-08T11:46:52.833Z|I-OCEAN7-304-XXXX| 26.54 12.734 40.071 34.382 1498.9979 11:46:58.50M 2015-11-08T11:46:53.038Z|I-OCEAN7-304-XXXX| 26.54 12.734 40.070 34.381 1498.9969 11:46:58.70M 2015-11-08T11:46:53.238Z|I-OCEAN7-304-XXXX| 26.58 12.734 40.069 34.380 1498.9968 11:46:58.90M 2015-11-08T11:46:53.443Z|I-OCEAN7-304-XXXX| 26.58 12.734 40.068 34.379 1498.9955 11:46:59.12M 2015-11-08T11:46:53.643Z|I-OCEAN7-304-XXXX| 26.59 12.734 40.070 34.381 1498.9980 11:46:59.32M 2015-11-08T11:46:53.848Z|I-OCEAN7-304-XXXX| 26.57 12.734 40.070 34.381 1498.9978 11:46:59.51M 2015-11-08T11:46:54.048Z|I-OCEAN7-304-XXXX| 26.62 12.734 40.070 34.380 1498.9985 11:46:59.71M 2015-11-08T11:46:54.253Z|I-OCEAN7-304-XXXX| 26.62 12.734 40.069 34.379 1498.9973 11:46:59.91M 2015-11-08T11:46:54.458Z|I-OCEAN7-304-XXXX| 26.66 12.734 40.069 34.379 1498.9974 11:47:00.13M 2015-11-08T11:46:54.658Z|I-OCEAN7-304-XXXX| 26.63 12.734 40.065 34.376 1498.9937 11:47:00.33M 2015-11-08T11:46:54.858Z|I-OCEAN7-304-XXXX| 26.63 12.734 40.064 34.375 1498.9932 11:47:00.53M 2015-11-08T11:46:55.063Z|I-OCEAN7-304-XXXX| 26.63 12.734 40.064 34.374 1498.9932 11:47:00.73M 2015-11-08T11:46:55.268Z|I-OCEAN7-304-XXXX| 26.64 12.735 40.063 34.373 1498.9930 11:47:00.93M 2015-11-08T11:46:55.473Z|I-OCEAN7-304-XXXX| 26.65 12.735 40.064 34.374 1498.9940 11:47:01.15M 2015-11-08T11:46:55.673Z|I-OCEAN7-304-XXXX| 26.64 12.735 40.065 34.375 1498.9960 11:47:01.35M 2015-11-08T11:46:55.878Z|I-OCEAN7-304-XXXX| 26.63 12.735 40.067 34.376 1498.9980 11:47:01.54M 2015-11-08T11:46:56.098Z|I-OCEAN7-304-XXXX| 26.63 12.735 40.068 34.377 1498.9996 11:47:01.74M 2015-11-08T11:46:56.286Z|I-OCEAN7-304-XXXX| 26.61 12.736 40.068 34.377 1499.0000 11:47:01.96M 2015-11-08T11:46:56.488Z|I-OCEAN7-304-XXXX| 26.57 12.736 40.068 34.378 1498.9999 11:47:02.16M 2015-11-08T11:46:56.701Z|I-OCEAN7-304-XXXX| 26.56 12.736 40.065 34.374 1498.9965 11:47:02.36M 2015-11-08T11:46:56.893Z|I-OCEAN7-304-XXXX| 26.58 12.736 40.065 34.374 1498.9956 11:47:02.56M 2015-11-08T11:46:57.098Z|I-OCEAN7-304-XXXX| 26.57 12.735 40.064 34.374 1498.9950 11:47:02.76M 2015-11-08T11:46:57.298Z|I-OCEAN7-304-XXXX| 26.59 12.735 40.063 34.372 1498.9935 11:47:02.96M 2015-11-08T11:46:57.499Z|I-OCEAN7-304-XXXX| 26.60 12.735 40.062 34.371 1498.9919 11:47:03.18M 2015-11-08T11:46:57.703Z|I-OCEAN7-304-XXXX| 26.60 12.735 40.061 34.371 1498.9901 11:47:03.37M 2015-11-08T11:46:57.908Z|I-OCEAN7-304-XXXX| 26.60 12.735 40.063 34.373 1498.9924 11:47:03.57M 2015-11-08T11:46:58.114Z|I-OCEAN7-304-XXXX| 26.55 12.735 40.064 34.374 1498.9922 11:47:03.77M 2015-11-08T11:46:58.313Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.064 34.374 1498.9923 11:47:03.97M 2015-11-08T11:46:58.520Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.065 34.374 1498.9927 11:47:04.19M 2015-11-08T11:46:58.720Z|I-OCEAN7-304-XXXX| 26.44 12.735 40.065 34.375 1498.9922 11:47:04.39M 2015-11-08T11:46:58.923Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.065 34.375 1498.9928 11:47:04.59M 2015-11-08T11:46:59.128Z|I-OCEAN7-304-XXXX| 26.48 12.735 40.066 34.376 1498.9943 11:47:04.79M 2015-11-08T11:46:59.328Z|I-OCEAN7-304-XXXX| 26.46 12.735 40.068 34.377 1498.9958 11:47:05.01M 2015-11-08T11:46:59.533Z|I-OCEAN7-304-XXXX| 26.46 12.735 40.068 34.378 1498.9968 11:47:05.20M 2015-11-08T11:46:59.733Z|I-OCEAN7-304-XXXX| 26.43 12.735 40.069 34.379 1498.9971 11:47:05.40M 2015-11-08T11:46:59.938Z|I-OCEAN7-304-XXXX| 26.42 12.735 40.070 34.380 1498.9988 11:47:05.60M 2015-11-08T11:47:00.138Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.071 34.381 1499.0002 11:47:05.80M 2015-11-08T11:47:00.343Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.075 34.384 1499.0043 11:47:06.02M 2015-11-08T11:47:00.564Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.076 34.385 1499.0056 11:47:06.22M 2015-11-08T11:47:00.749Z|I-OCEAN7-304-XXXX| 26.42 12.736 40.072 34.381 1499.0021 11:47:06.44M 2015-11-08T11:47:00.954Z|I-OCEAN7-304-XXXX| 26.37 12.736 40.072 34.381 1499.0018 11:47:06.62M 2015-11-08T11:47:01.154Z|I-OCEAN7-304-XXXX| 26.37 12.736 40.072 34.381 1499.0011 11:47:06.82M 2015-11-08T11:47:01.361Z|I-OCEAN7-304-XXXX| 26.37 12.735 40.071 34.381 1498.9994 11:47:07.03M 2015-11-08T11:47:01.564Z|I-OCEAN7-304-XXXX| 26.41 12.735 40.071 34.381 1498.9995 11:47:07.24M 2015-11-08T11:47:01.764Z|I-OCEAN7-304-XXXX| 26.38 12.735 40.071 34.381 1498.9982 11:47:07.43M 2015-11-08T11:47:01.969Z|I-OCEAN7-304-XXXX| 26.43 12.735 40.071 34.381 1498.9984 11:47:07.63M 2015-11-08T11:47:02.185Z|I-OCEAN7-304-XXXX| 26.43 12.734 40.070 34.381 1498.9969 11:47:07.83M 2015-11-08T11:47:02.374Z|I-OCEAN7-304-XXXX| 26.46 12.734 40.070 34.381 1498.9963 11:47:08.05M 2015-11-08T11:47:02.579Z|I-OCEAN7-304-XXXX| 26.45 12.734 40.070 34.381 1498.9961 11:47:08.25M 2015-11-08T11:47:02.779Z|I-OCEAN7-304-XXXX| 26.49 12.734 40.070 34.381 1498.9961 11:47:08.45M 2015-11-08T11:47:02.984Z|I-OCEAN7-304-XXXX| 26.52 12.733 40.069 34.380 1498.9949 11:47:08.65M 2015-11-08T11:47:03.189Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.068 34.379 1498.9922 11:47:08.85M 2015-11-08T11:47:03.389Z|I-OCEAN7-304-XXXX| 26.53 12.733 40.067 34.378 1498.9918 11:47:09.07M 2015-11-08T11:47:03.594Z|I-OCEAN7-304-XXXX| 26.54 12.733 40.065 34.377 1498.9907 11:47:09.26M 2015-11-08T11:47:03.794Z|I-OCEAN7-304-XXXX| 26.56 12.733 40.061 34.373 1498.9865 11:47:09.46M 2015-11-08T11:47:03.999Z|I-OCEAN7-304-XXXX| 26.59 12.733 40.061 34.372 1498.9862 11:47:09.66M 2015-11-08T11:47:04.204Z|I-OCEAN7-304-XXXX| 26.59 12.733 40.059 34.371 1498.9850 11:47:09.86M 2015-11-08T11:47:04.404Z|I-OCEAN7-304-XXXX| 26.65 12.734 40.059 34.371 1498.9860 11:47:10.08M 2015-11-08T11:47:04.609Z|I-OCEAN7-304-XXXX| 26.67 12.733 40.060 34.371 1498.9863 11:47:10.28M 2015-11-08T11:47:04.809Z|I-OCEAN7-304-XXXX| 26.67 12.734 40.060 34.372 1498.9874 11:47:10.48M 2015-11-08T11:47:05.034Z|I-OCEAN7-304-XXXX| 26.67 12.734 40.060 34.372 1498.9882 11:47:10.68M 2015-11-08T11:47:05.219Z|I-OCEAN7-304-XXXX| 26.69 12.734 40.061 34.372 1498.9894 11:47:10.89M 2015-11-08T11:47:05.419Z|I-OCEAN7-304-XXXX| 26.66 12.734 40.060 34.371 1498.9884 11:47:11.10M 2015-11-08T11:47:05.624Z|I-OCEAN7-304-XXXX| 26.66 12.734 40.060 34.371 1498.9882 11:47:11.29M 2015-11-08T11:47:05.829Z|I-OCEAN7-304-XXXX| 26.58 12.737 40.060 34.368 1498.9937 11:47:11.50M 2015-11-08T11:47:06.024Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.060 34.368 1498.9938 11:47:11.69M 2015-11-08T11:47:06.234Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.059 34.368 1498.9935 11:47:11.89M 2015-11-08T11:47:06.434Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.059 34.367 1498.9926 11:47:12.11M 2015-11-08T11:47:06.634Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.059 34.367 1498.9922 11:47:12.31M 2015-11-08T11:47:06.841Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.059 34.367 1498.9921 11:47:12.51M 2015-11-08T11:47:07.044Z|I-OCEAN7-304-XXXX| 26.54 12.737 40.060 34.368 1498.9921 11:47:12.71M 2015-11-08T11:47:07.244Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.060 34.369 1498.9926 11:47:12.91M 2015-11-08T11:47:07.449Z|I-OCEAN7-304-XXXX| 26.49 12.736 40.061 34.370 1498.9923 11:47:13.12M 2015-11-08T11:47:07.654Z|I-OCEAN7-304-XXXX| 26.49 12.736 40.062 34.371 1498.9922 11:47:13.32M 2015-11-08T11:47:07.854Z|I-OCEAN7-304-XXXX| 26.46 12.736 40.063 34.372 1498.9921 11:47:13.52M 2015-11-08T11:47:08.059Z|I-OCEAN7-304-XXXX| 26.47 12.736 40.063 34.373 1498.9929 11:47:13.72M 2015-11-08T11:47:08.264Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.064 34.374 1498.9933 11:47:13.92M 2015-11-08T11:47:08.464Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.066 34.376 1498.9941 11:47:14.14M 2015-11-08T11:47:08.669Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.068 34.378 1498.9950 11:47:14.34M 2015-11-08T11:47:08.869Z|I-OCEAN7-304-XXXX| 26.45 12.734 40.068 34.378 1498.9937 11:47:14.54M 2015-11-08T11:47:09.074Z|I-OCEAN7-304-XXXX| 26.45 12.734 40.067 34.378 1498.9923 11:47:14.74M 2015-11-08T11:47:09.274Z|I-OCEAN7-304-XXXX| 26.45 12.734 40.066 34.377 1498.9917 11:47:14.93M 2015-11-08T11:47:09.499Z|I-OCEAN7-304-XXXX| 26.44 12.734 40.066 34.377 1498.9915 11:47:15.15M 2015-11-08T11:47:09.684Z|I-OCEAN7-304-XXXX| 26.46 12.734 40.066 34.377 1498.9913 11:47:15.37M 2015-11-08T11:47:09.889Z|I-OCEAN7-304-XXXX| 26.53 12.734 40.061 34.372 1498.9872 11:47:15.56M 2015-11-08T11:47:10.089Z|I-OCEAN7-304-XXXX| 26.50 12.734 40.061 34.371 1498.9866 11:47:15.75M 2015-11-08T11:47:10.294Z|I-OCEAN7-304-XXXX| 26.54 12.734 40.060 34.371 1498.9868 11:47:15.95M 2015-11-08T11:47:10.498Z|I-OCEAN7-304-XXXX| 26.53 12.734 40.060 34.371 1498.9869 11:47:16.17M 2015-11-08T11:47:10.699Z|I-OCEAN7-304-XXXX| 26.52 12.734 40.060 34.371 1498.9868 11:47:16.37M 2015-11-08T11:47:10.899Z|I-OCEAN7-304-XXXX| 26.52 12.734 40.060 34.370 1498.9866 11:47:16.57M 2015-11-08T11:47:11.104Z|I-OCEAN7-304-XXXX| 26.52 12.734 40.059 34.369 1498.9851 11:47:16.76M 2015-11-08T11:47:11.309Z|I-OCEAN7-304-XXXX| 26.52 12.734 40.057 34.368 1498.9838 11:47:16.97M 2015-11-08T11:47:11.509Z|I-OCEAN7-304-XXXX| 26.50 12.734 40.057 34.368 1498.9825 11:47:17.19M 2015-11-08T11:47:11.714Z|I-OCEAN7-304-XXXX| 26.50 12.734 40.056 34.367 1498.9823 11:47:17.38M 2015-11-08T11:47:11.920Z|I-OCEAN7-304-XXXX| 26.51 12.735 40.057 34.368 1498.9840 11:47:17.58M 2015-11-08T11:47:12.120Z|I-OCEAN7-304-XXXX| 26.52 12.735 40.056 34.367 1498.9838 11:47:17.78M 2015-11-08T11:47:12.324Z|I-OCEAN7-304-XXXX| 26.52 12.735 40.064 34.374 1498.9918 11:47:18.00M 2015-11-08T11:47:12.524Z|I-OCEAN7-304-XXXX| 26.55 12.735 40.064 34.374 1498.9937 11:47:18.20M 2015-11-08T11:47:12.729Z|I-OCEAN7-304-XXXX| 26.55 12.735 40.065 34.374 1498.9941 11:47:18.40M 2015-11-08T11:47:12.934Z|I-OCEAN7-304-XXXX| 26.50 12.735 40.064 34.374 1498.9929 11:47:18.60M 2015-11-08T11:47:13.134Z|I-OCEAN7-304-XXXX| 26.52 12.735 40.064 34.374 1498.9935 11:47:18.80M 2015-11-08T11:47:13.334Z|I-OCEAN7-304-XXXX| 26.55 12.735 40.068 34.377 1498.9983 11:47:19.02M 2015-11-08T11:47:13.539Z|I-OCEAN7-304-XXXX| 26.55 12.735 40.068 34.377 1498.9983 11:47:19.21M 2015-11-08T11:47:13.744Z|I-OCEAN7-304-XXXX| 26.51 12.735 40.063 34.372 1498.9919 11:47:19.41M 2015-11-08T11:47:13.964Z|I-OCEAN7-304-XXXX| 26.51 12.735 40.061 34.371 1498.9905 11:47:19.61M 2015-11-08T11:47:14.149Z|I-OCEAN7-304-XXXX| 26.54 12.735 40.058 34.367 1498.9865 11:47:19.83M 2015-11-08T11:47:14.354Z|I-OCEAN7-304-XXXX| 26.56 12.735 40.058 34.368 1498.9877 11:47:20.03M 2015-11-08T11:47:14.554Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.059 34.368 1498.9886 11:47:20.23M 2015-11-08T11:47:14.761Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.056 34.366 1498.9863 11:47:20.43M 2015-11-08T11:47:14.964Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.056 34.365 1498.9858 11:47:20.63M 2015-11-08T11:47:15.164Z|I-OCEAN7-304-XXXX| 26.55 12.736 40.060 34.369 1498.9912 11:47:20.83M 2015-11-08T11:47:15.369Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.061 34.370 1498.9918 11:47:21.05M 2015-11-08T11:47:15.569Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.061 34.370 1498.9921 11:47:21.24M 2015-11-08T11:47:15.774Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.062 34.371 1498.9929 11:47:21.44M 2015-11-08T11:47:15.974Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.063 34.372 1498.9934 11:47:21.64M 2015-11-08T11:47:16.179Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.064 34.373 1498.9944 11:47:21.84M 2015-11-08T11:47:16.384Z|I-OCEAN7-304-XXXX| 26.53 12.735 40.065 34.374 1498.9945 11:47:22.06M 2015-11-08T11:47:16.589Z|I-OCEAN7-304-XXXX| 26.53 12.735 40.066 34.375 1498.9951 11:47:22.26M 2015-11-08T11:47:16.789Z|I-OCEAN7-304-XXXX| 26.53 12.735 40.061 34.371 1498.9900 11:47:22.46M 2015-11-08T11:47:16.989Z|I-OCEAN7-304-XXXX| 26.55 12.735 40.061 34.371 1498.9900 11:47:22.66M 2015-11-08T11:47:17.194Z|I-OCEAN7-304-XXXX| 26.55 12.735 40.062 34.371 1498.9912 11:47:22.86M 2015-11-08T11:47:17.399Z|I-OCEAN7-304-XXXX| 26.56 12.735 40.062 34.372 1498.9917 11:47:23.08M 2015-11-08T11:47:17.604Z|I-OCEAN7-304-XXXX| 26.56 12.735 40.063 34.372 1498.9924 11:47:23.27M 2015-11-08T11:47:17.815Z|I-OCEAN7-304-XXXX| 26.55 12.735 40.062 34.371 1498.9916 11:47:23.47M 2015-11-08T11:47:18.004Z|I-OCEAN7-304-XXXX| 26.55 12.736 40.062 34.371 1498.9923 11:47:23.67M 2015-11-08T11:47:18.209Z|I-OCEAN7-304-XXXX| 26.55 12.736 40.063 34.372 1498.9937 11:47:23.87M 2015-11-08T11:47:18.429Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.063 34.372 1498.9939 11:47:24.09M 2015-11-08T11:47:18.614Z|I-OCEAN7-304-XXXX| 26.51 12.736 40.064 34.373 1498.9941 11:47:24.30M 2015-11-08T11:47:18.819Z|I-OCEAN7-304-XXXX| 26.51 12.736 40.064 34.373 1498.9950 11:47:24.49M 2015-11-08T11:47:19.024Z|I-OCEAN7-304-XXXX| 26.55 12.736 40.065 34.374 1498.9968 11:47:24.69M 2015-11-08T11:47:19.224Z|I-OCEAN7-304-XXXX| 26.54 12.736 40.065 34.373 1498.9965 11:47:24.89M 2015-11-08T11:47:19.429Z|I-OCEAN7-304-XXXX| 26.54 12.737 40.065 34.373 1498.9978 11:47:25.10M 2015-11-08T11:47:19.634Z|I-OCEAN7-304-XXXX| 26.54 12.737 40.065 34.373 1498.9983 11:47:25.30M 2015-11-08T11:47:19.842Z|I-OCEAN7-304-XXXX| 26.54 12.737 40.065 34.373 1498.9987 11:47:25.50M 2015-11-08T11:47:20.041Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.065 34.373 1498.9988 11:47:25.70M 2015-11-08T11:47:20.240Z|I-OCEAN7-304-XXXX| 26.46 12.737 40.062 34.370 1498.9944 11:47:25.90M 2015-11-08T11:47:20.444Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.062 34.370 1498.9937 11:47:26.12M 2015-11-08T11:47:20.649Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.061 34.370 1498.9938 11:47:26.32M 2015-11-08T11:47:20.854Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.061 34.370 1498.9930 11:47:26.52M 2015-11-08T11:47:21.054Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.061 34.370 1498.9924 11:47:26.72M 2015-11-08T11:47:21.254Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.062 34.371 1498.9929 11:47:26.92M 2015-11-08T11:47:21.459Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.062 34.371 1498.9932 11:47:27.13M 2015-11-08T11:47:21.664Z|I-OCEAN7-304-XXXX| 26.54 12.736 40.062 34.371 1498.9934 11:47:27.33M 2015-11-08T11:47:21.864Z|I-OCEAN7-304-XXXX| 26.57 12.736 40.063 34.371 1498.9952 11:47:27.53M 2015-11-08T11:47:22.070Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.064 34.372 1498.9956 11:47:27.73M 2015-11-08T11:47:22.270Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.065 34.374 1498.9972 11:47:27.93M 2015-11-08T11:47:22.475Z|I-OCEAN7-304-XXXX| 26.54 12.736 40.068 34.377 1498.9998 11:47:28.15M 2015-11-08T11:47:22.680Z|I-OCEAN7-304-XXXX| 26.54 12.736 40.068 34.377 1498.9996 11:47:28.35M 2015-11-08T11:47:22.900Z|I-OCEAN7-304-XXXX| 26.55 12.736 40.068 34.377 1498.9994 11:47:28.55M 2015-11-08T11:47:23.086Z|I-OCEAN7-304-XXXX| 26.59 12.735 40.068 34.377 1498.9993 11:47:28.76M 2015-11-08T11:47:23.284Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.069 34.378 1499.0002 11:47:28.95M 2015-11-08T11:47:23.489Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.069 34.378 1499.0007 11:47:29.16M 2015-11-08T11:47:23.689Z|I-OCEAN7-304-XXXX| 26.61 12.736 40.068 34.377 1499.0001 11:47:29.36M 2015-11-08T11:47:23.894Z|I-OCEAN7-304-XXXX| 26.61 12.736 40.067 34.376 1498.9988 11:47:29.56M 2015-11-08T11:47:24.094Z|I-OCEAN7-304-XXXX| 26.58 12.736 40.066 34.375 1498.9980 11:47:29.76M 2015-11-08T11:47:24.300Z|I-OCEAN7-304-XXXX| 26.58 12.736 40.065 34.374 1498.9978 11:47:29.96M 2015-11-08T11:47:24.505Z|I-OCEAN7-304-XXXX| 26.58 12.735 40.065 34.375 1498.9945 11:47:30.18M 2015-11-08T11:47:24.710Z|I-OCEAN7-304-XXXX| 26.59 12.735 40.065 34.375 1498.9941 11:47:30.38M 2015-11-08T11:47:24.914Z|I-OCEAN7-304-XXXX| 26.56 12.734 40.065 34.375 1498.9928 11:47:30.58M 2015-11-08T11:47:25.117Z|I-OCEAN7-304-XXXX| 26.54 12.734 40.064 34.375 1498.9916 11:47:30.78M 2015-11-08T11:47:25.321Z|I-OCEAN7-304-XXXX| 26.50 12.734 40.064 34.375 1498.9895 11:47:31.00M 2015-11-08T11:47:25.520Z|I-OCEAN7-304-XXXX| 26.46 12.733 40.063 34.375 1498.9873 11:47:31.19M 2015-11-08T11:47:25.732Z|I-OCEAN7-304-XXXX| 26.44 12.733 40.064 34.375 1498.9867 11:47:31.39M 2015-11-08T11:47:25.925Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.063 34.375 1498.9866 11:47:31.59M 2015-11-08T11:47:26.130Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.063 34.375 1498.9866 11:47:31.79M 2015-11-08T11:47:26.335Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.062 34.373 1498.9854 11:47:32.01M 2015-11-08T11:47:26.535Z|I-OCEAN7-304-XXXX| 26.41 12.734 40.061 34.372 1498.9847 11:47:32.21M 2015-11-08T11:47:26.740Z|I-OCEAN7-304-XXXX| 26.39 12.734 40.061 34.372 1498.9854 11:47:32.41M 2015-11-08T11:47:26.940Z|I-OCEAN7-304-XXXX| 26.40 12.734 40.062 34.373 1498.9862 11:47:32.61M 2015-11-08T11:47:27.145Z|I-OCEAN7-304-XXXX| 26.39 12.734 40.062 34.373 1498.9872 11:47:32.81M 2015-11-08T11:47:27.365Z|I-OCEAN7-304-XXXX| 26.39 12.734 40.063 34.374 1498.9889 11:47:33.02M 2015-11-08T11:47:27.550Z|I-OCEAN7-304-XXXX| 26.44 12.734 40.063 34.374 1498.9893 11:47:33.24M 2015-11-08T11:47:27.755Z|I-OCEAN7-304-XXXX| 26.44 12.735 40.063 34.373 1498.9893 11:47:33.42M 2015-11-08T11:47:27.955Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.062 34.372 1498.9897 11:47:33.62M 2015-11-08T11:47:28.155Z|I-OCEAN7-304-XXXX| 26.51 12.735 40.062 34.372 1498.9902 11:47:33.82M 2015-11-08T11:47:28.365Z|I-OCEAN7-304-XXXX| 26.50 12.735 40.062 34.372 1498.9911 11:47:34.04M 2015-11-08T11:47:28.565Z|I-OCEAN7-304-XXXX| 26.50 12.735 40.063 34.372 1498.9923 11:47:34.24M 2015-11-08T11:47:28.770Z|I-OCEAN7-304-XXXX| 26.51 12.736 40.057 34.366 1498.9854 11:47:34.44M 2015-11-08T11:47:28.970Z|I-OCEAN7-304-XXXX| 26.51 12.736 40.060 34.369 1498.9891 11:47:34.64M 2015-11-08T11:47:29.175Z|I-OCEAN7-304-XXXX| 26.56 12.736 40.061 34.370 1498.9911 11:47:34.83M 2015-11-08T11:47:29.380Z|I-OCEAN7-304-XXXX| 26.59 12.736 40.062 34.371 1498.9926 11:47:35.06M 2015-11-08T11:47:29.575Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.063 34.372 1498.9937 11:47:35.25M 2015-11-08T11:47:29.785Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.063 34.373 1498.9934 11:47:35.45M 2015-11-08T11:47:29.985Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.064 34.373 1498.9939 11:47:35.65M 2015-11-08T11:47:30.190Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.064 34.374 1498.9951 11:47:35.85M 2015-11-08T11:47:30.390Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.065 34.375 1498.9965 11:47:36.07M 2015-11-08T11:47:30.595Z|I-OCEAN7-304-XXXX| 26.63 12.733 40.066 34.377 1498.9924 11:47:36.27M 2015-11-08T11:47:30.801Z|I-OCEAN7-304-XXXX| 26.65 12.734 40.066 34.376 1498.9950 11:47:36.47M 2015-11-08T11:47:31.000Z|I-OCEAN7-304-XXXX| 26.65 12.735 40.066 34.376 1498.9965 11:47:36.67M 2015-11-08T11:47:31.205Z|I-OCEAN7-304-XXXX| 26.64 12.735 40.066 34.376 1498.9969 11:47:36.87M 2015-11-08T11:47:31.405Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.066 34.376 1498.9973 11:47:37.09M 2015-11-08T11:47:31.610Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.067 34.376 1498.9983 11:47:37.28M 2015-11-08T11:47:31.830Z|I-OCEAN7-304-XXXX| 26.61 12.736 40.064 34.373 1498.9960 11:47:37.48M 2015-11-08T11:47:32.020Z|I-OCEAN7-304-XXXX| 26.59 12.736 40.064 34.373 1498.9956 11:47:37.70M 2015-11-08T11:47:32.220Z|I-OCEAN7-304-XXXX| 26.62 12.736 40.063 34.372 1498.9963 11:47:37.88M 2015-11-08T11:47:32.425Z|I-OCEAN7-304-XXXX| 26.58 12.736 40.064 34.372 1498.9961 11:47:38.10M 2015-11-08T11:47:32.625Z|I-OCEAN7-304-XXXX| 26.57 12.736 40.063 34.372 1498.9954 11:47:38.30M 2015-11-08T11:47:32.830Z|I-OCEAN7-304-XXXX| 26.54 12.736 40.063 34.372 1498.9941 11:47:38.50M 2015-11-08T11:47:33.030Z|I-OCEAN7-304-XXXX| 26.54 12.736 40.062 34.371 1498.9934 11:47:38.70M 2015-11-08T11:47:33.235Z|I-OCEAN7-304-XXXX| 26.54 12.736 40.062 34.371 1498.9923 11:47:38.90M 2015-11-08T11:47:33.441Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.062 34.371 1498.9921 11:47:39.11M 2015-11-08T11:47:33.642Z|I-OCEAN7-304-XXXX| 26.49 12.736 40.062 34.371 1498.9908 11:47:39.31M 2015-11-08T11:47:33.845Z|I-OCEAN7-304-XXXX| 26.49 12.736 40.062 34.371 1498.9908 11:47:39.51M 2015-11-08T11:47:34.045Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.061 34.371 1498.9894 11:47:39.71M 2015-11-08T11:47:34.250Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.061 34.371 1498.9893 11:47:39.91M 2015-11-08T11:47:34.455Z|I-OCEAN7-304-XXXX| 26.43 12.735 40.061 34.370 1498.9883 11:47:40.13M 2015-11-08T11:47:34.655Z|I-OCEAN7-304-XXXX| 26.40 12.735 40.061 34.371 1498.9879 11:47:40.33M 2015-11-08T11:47:34.860Z|I-OCEAN7-304-XXXX| 26.41 12.735 40.061 34.371 1498.9877 11:47:40.53M 2015-11-08T11:47:35.060Z|I-OCEAN7-304-XXXX| 26.46 12.735 40.060 34.370 1498.9878 11:47:40.73M 2015-11-08T11:47:35.265Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.060 34.369 1498.9871 11:47:40.92M 2015-11-08T11:47:35.470Z|I-OCEAN7-304-XXXX| 26.41 12.735 40.059 34.369 1498.9852 11:47:41.15M 2015-11-08T11:47:35.675Z|I-OCEAN7-304-XXXX| 26.39 12.735 40.059 34.369 1498.9847 11:47:41.34M 2015-11-08T11:47:35.875Z|I-OCEAN7-304-XXXX| 26.41 12.735 40.063 34.373 1498.9896 11:47:41.54M 2015-11-08T11:47:36.083Z|I-OCEAN7-304-XXXX| 26.42 12.735 40.063 34.373 1498.9899 11:47:41.74M 2015-11-08T11:47:36.295Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.063 34.373 1498.9907 11:47:41.94M 2015-11-08T11:47:36.486Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.063 34.373 1498.9910 11:47:42.17M 2015-11-08T11:47:36.686Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.064 34.374 1498.9918 11:47:42.36M 2015-11-08T11:47:36.890Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.065 34.375 1498.9935 11:47:42.56M 2015-11-08T11:47:37.095Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.066 34.376 1498.9938 11:47:42.76M 2015-11-08T11:47:37.295Z|I-OCEAN7-304-XXXX| 26.50 12.735 40.066 34.376 1498.9943 11:47:42.96M 2015-11-08T11:47:37.500Z|I-OCEAN7-304-XXXX| 26.50 12.735 40.066 34.376 1498.9938 11:47:43.17M 2015-11-08T11:47:37.700Z|I-OCEAN7-304-XXXX| 26.53 12.735 40.066 34.376 1498.9939 11:47:43.37M 2015-11-08T11:47:37.905Z|I-OCEAN7-304-XXXX| 26.53 12.734 40.065 34.375 1498.9926 11:47:43.57M 2015-11-08T11:47:38.105Z|I-OCEAN7-304-XXXX| 26.61 12.734 40.064 34.374 1498.9926 11:47:43.77M 2015-11-08T11:47:38.305Z|I-OCEAN7-304-XXXX| 26.61 12.734 40.063 34.373 1498.9910 11:47:43.97M 2015-11-08T11:47:38.510Z|I-OCEAN7-304-XXXX| 26.62 12.734 40.061 34.372 1498.9897 11:47:44.18M 2015-11-08T11:47:38.715Z|I-OCEAN7-304-XXXX| 26.63 12.734 40.060 34.371 1498.9891 11:47:44.39M 2015-11-08T11:47:38.920Z|I-OCEAN7-304-XXXX| 26.64 12.734 40.060 34.370 1498.9883 11:47:44.59M 2015-11-08T11:47:39.121Z|I-OCEAN7-304-XXXX| 26.69 12.734 40.059 34.370 1498.9883 11:47:44.79M 2015-11-08T11:47:39.328Z|I-OCEAN7-304-XXXX| 26.69 12.734 40.059 34.370 1498.9874 11:47:45.00M 2015-11-08T11:47:39.530Z|I-OCEAN7-304-XXXX| 26.70 12.734 40.059 34.370 1498.9875 11:47:45.20M 2015-11-08T11:47:39.730Z|I-OCEAN7-304-XXXX| 26.68 12.734 40.059 34.370 1498.9875 11:47:45.40M 2015-11-08T11:47:39.935Z|I-OCEAN7-304-XXXX| 26.67 12.734 40.059 34.370 1498.9871 11:47:45.60M 2015-11-08T11:47:40.140Z|I-OCEAN7-304-XXXX| 26.63 12.734 40.059 34.370 1498.9867 11:47:45.80M 2015-11-08T11:47:40.340Z|I-OCEAN7-304-XXXX| 26.66 12.734 40.059 34.370 1498.9878 11:47:46.02M 2015-11-08T11:47:40.545Z|I-OCEAN7-304-XXXX| 26.62 12.734 40.059 34.370 1498.9869 11:47:46.22M 2015-11-08T11:47:40.765Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.059 34.369 1498.9871 11:47:46.42M 2015-11-08T11:47:40.958Z|I-OCEAN7-304-XXXX| 26.58 12.735 40.059 34.369 1498.9880 11:47:46.63M 2015-11-08T11:47:41.155Z|I-OCEAN7-304-XXXX| 26.58 12.735 40.060 34.370 1498.9897 11:47:46.82M 2015-11-08T11:47:41.355Z|I-OCEAN7-304-XXXX| 26.50 12.735 40.058 34.368 1498.9872 11:47:47.04M 2015-11-08T11:47:41.561Z|I-OCEAN7-304-XXXX| 26.52 12.735 40.058 34.368 1498.9869 11:47:47.23M 2015-11-08T11:47:41.761Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.062 34.371 1498.9901 11:47:47.43M 2015-11-08T11:47:41.965Z|I-OCEAN7-304-XXXX| 26.46 12.736 40.062 34.371 1498.9911 11:47:47.63M 2015-11-08T11:47:42.170Z|I-OCEAN7-304-XXXX| 26.45 12.736 40.063 34.372 1498.9922 11:47:47.83M 2015-11-08T11:47:42.370Z|I-OCEAN7-304-XXXX| 26.41 12.736 40.064 34.372 1498.9938 11:47:48.05M 2015-11-08T11:47:42.575Z|I-OCEAN7-304-XXXX| 26.41 12.737 40.064 34.373 1498.9952 11:47:48.25M 2015-11-08T11:47:42.775Z|I-OCEAN7-304-XXXX| 26.41 12.737 40.065 34.373 1498.9963 11:47:48.45M 2015-11-08T11:47:42.980Z|I-OCEAN7-304-XXXX| 26.41 12.737 40.066 34.374 1498.9983 11:47:48.65M 2015-11-08T11:47:43.185Z|I-OCEAN7-304-XXXX| 26.36 12.737 40.067 34.375 1498.9990 11:47:48.85M 2015-11-08T11:47:43.385Z|I-OCEAN7-304-XXXX| 26.39 12.737 40.062 34.370 1498.9940 11:47:49.07M 2015-11-08T11:47:43.590Z|I-OCEAN7-304-XXXX| 26.41 12.738 40.062 34.369 1498.9944 11:47:49.26M 2015-11-08T11:47:43.790Z|I-OCEAN7-304-XXXX| 26.42 12.738 40.061 34.369 1498.9939 11:47:49.46M 2015-11-08T11:47:43.995Z|I-OCEAN7-304-XXXX| 26.43 12.737 40.060 34.368 1498.9922 11:47:49.66M 2015-11-08T11:47:44.195Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.059 34.368 1498.9907 11:47:49.86M 2015-11-08T11:47:44.401Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.059 34.367 1498.9900 11:47:50.08M 2015-11-08T11:47:44.605Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.058 34.366 1498.9890 11:47:50.28M 2015-11-08T11:47:44.805Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.057 34.365 1498.9886 11:47:50.48M 2015-11-08T11:47:45.010Z|I-OCEAN7-304-XXXX| 26.53 12.737 40.057 34.365 1498.9896 11:47:50.68M 2015-11-08T11:47:45.230Z|I-OCEAN7-304-XXXX| 26.54 12.737 40.056 34.365 1498.9895 11:47:50.87M 2015-11-08T11:47:45.420Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.056 34.364 1498.9889 11:47:51.11M 2015-11-08T11:47:45.615Z|I-OCEAN7-304-XXXX| 26.65 12.737 40.059 34.368 1498.9930 11:47:51.29M 2015-11-08T11:47:45.820Z|I-OCEAN7-304-XXXX| 26.65 12.736 40.060 34.369 1498.9934 11:47:51.49M 2015-11-08T11:47:46.025Z|I-OCEAN7-304-XXXX| 26.65 12.735 40.061 34.370 1498.9923 11:47:51.69M 2015-11-08T11:47:46.230Z|I-OCEAN7-304-XXXX| 26.65 12.735 40.061 34.371 1498.9923 11:47:51.89M 2015-11-08T11:47:46.430Z|I-OCEAN7-304-XXXX| 26.65 12.735 40.062 34.372 1498.9924 11:47:52.11M 2015-11-08T11:47:46.635Z|I-OCEAN7-304-XXXX| 26.66 12.735 40.062 34.372 1498.9921 11:47:52.31M 2015-11-08T11:47:46.842Z|I-OCEAN7-304-XXXX| 26.67 12.735 40.063 34.373 1498.9929 11:47:52.51M 2015-11-08T11:47:47.046Z|I-OCEAN7-304-XXXX| 26.72 12.735 40.063 34.373 1498.9951 11:47:52.71M 2015-11-08T11:47:47.261Z|I-OCEAN7-304-XXXX| 26.68 12.735 40.063 34.373 1498.9948 11:47:52.91M 2015-11-08T11:47:47.446Z|I-OCEAN7-304-XXXX| 26.67 12.735 40.063 34.373 1498.9944 11:47:53.12M 2015-11-08T11:47:47.651Z|I-OCEAN7-304-XXXX| 26.67 12.735 40.063 34.373 1498.9943 11:47:53.32M 2015-11-08T11:47:47.856Z|I-OCEAN7-304-XXXX| 26.66 12.735 40.063 34.373 1498.9935 11:47:53.52M 2015-11-08T11:47:48.056Z|I-OCEAN7-304-XXXX| 26.62 12.735 40.063 34.374 1498.9929 11:47:53.72M 2015-11-08T11:47:48.256Z|I-OCEAN7-304-XXXX| 26.62 12.735 40.064 34.374 1498.9932 11:47:53.92M 2015-11-08T11:47:48.466Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.064 34.374 1498.9930 11:47:54.14M 2015-11-08T11:47:48.666Z|I-OCEAN7-304-XXXX| 26.56 12.735 40.063 34.373 1498.9923 11:47:54.34M 2015-11-08T11:47:48.866Z|I-OCEAN7-304-XXXX| 26.53 12.735 40.063 34.373 1498.9927 11:47:54.54M 2015-11-08T11:47:49.071Z|I-OCEAN7-304-XXXX| 26.47 12.736 40.063 34.373 1498.9928 11:47:54.73M 2015-11-08T11:47:49.276Z|I-OCEAN7-304-XXXX| 26.48 12.736 40.064 34.373 1498.9933 11:47:54.94M 2015-11-08T11:47:49.476Z|I-OCEAN7-304-XXXX| 26.46 12.736 40.065 34.374 1498.9941 11:47:55.15M 2015-11-08T11:47:49.696Z|I-OCEAN7-304-XXXX| 26.46 12.736 40.065 34.375 1498.9952 11:47:55.35M 2015-11-08T11:47:49.881Z|I-OCEAN7-304-XXXX| 26.41 12.736 40.066 34.375 1498.9948 11:47:55.57M 2015-11-08T11:47:50.086Z|I-OCEAN7-304-XXXX| 26.44 12.735 40.066 34.376 1498.9951 11:47:55.75M 2015-11-08T11:47:50.291Z|I-OCEAN7-304-XXXX| 26.40 12.736 40.067 34.376 1498.9949 11:47:55.95M 2015-11-08T11:47:50.491Z|I-OCEAN7-304-XXXX| 26.39 12.736 40.066 34.375 1498.9950 11:47:56.17M 2015-11-08T11:47:50.696Z|I-OCEAN7-304-XXXX| 26.39 12.736 40.066 34.375 1498.9946 11:47:56.37M 2015-11-08T11:47:50.901Z|I-OCEAN7-304-XXXX| 26.39 12.736 40.066 34.375 1498.9943 11:47:56.57M 2015-11-08T11:47:51.101Z|I-OCEAN7-304-XXXX| 26.43 12.736 40.065 34.374 1498.9940 11:47:56.77M 2015-11-08T11:47:51.306Z|I-OCEAN7-304-XXXX| 26.38 12.736 40.064 34.374 1498.9926 11:47:56.97M 2015-11-08T11:47:51.511Z|I-OCEAN7-304-XXXX| 26.41 12.736 40.064 34.373 1498.9926 11:47:57.19M 2015-11-08T11:47:51.718Z|I-OCEAN7-304-XXXX| 26.46 12.736 40.064 34.373 1498.9937 11:47:57.38M 2015-11-08T11:47:51.916Z|I-OCEAN7-304-XXXX| 26.49 12.736 40.064 34.373 1498.9939 11:47:57.58M 2015-11-08T11:47:52.121Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.063 34.372 1498.9940 11:47:57.78M 2015-11-08T11:47:52.321Z|I-OCEAN7-304-XXXX| 26.54 12.736 40.062 34.371 1498.9943 11:47:58.00M 2015-11-08T11:47:52.521Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.061 34.370 1498.9938 11:47:58.20M 2015-11-08T11:47:52.726Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.061 34.369 1498.9927 11:47:58.40M 2015-11-08T11:47:52.931Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.060 34.368 1498.9928 11:47:58.60M 2015-11-08T11:47:53.131Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.059 34.367 1498.9926 11:47:58.80M 2015-11-08T11:47:53.336Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.059 34.367 1498.9927 11:47:59.01M 2015-11-08T11:47:53.536Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.059 34.367 1498.9919 11:47:59.21M 2015-11-08T11:47:53.741Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.058 34.367 1498.9915 11:47:59.41M 2015-11-08T11:47:53.946Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.058 34.366 1498.9913 11:47:59.61M 2015-11-08T11:47:54.162Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.058 34.367 1498.9915 11:47:59.81M 2015-11-08T11:47:54.351Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.059 34.367 1498.9928 11:48:00.04M 2015-11-08T11:47:54.556Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.060 34.368 1498.9930 11:48:00.23M 2015-11-08T11:47:54.761Z|I-OCEAN7-304-XXXX| 26.65 12.737 40.060 34.369 1498.9943 11:48:00.43M 2015-11-08T11:47:54.961Z|I-OCEAN7-304-XXXX| 26.63 12.736 40.059 34.368 1498.9915 11:48:00.63M 2015-11-08T11:47:55.161Z|I-OCEAN7-304-XXXX| 26.61 12.736 40.059 34.368 1498.9915 11:48:00.83M 2015-11-08T11:47:55.366Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.059 34.368 1498.9924 11:48:01.04M 2015-11-08T11:47:55.566Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.060 34.368 1498.9921 11:48:01.24M 2015-11-08T11:47:55.771Z|I-OCEAN7-304-XXXX| 26.53 12.737 40.060 34.368 1498.9921 11:48:01.44M 2015-11-08T11:47:55.971Z|I-OCEAN7-304-XXXX| 26.53 12.737 40.059 34.368 1498.9910 11:48:01.64M 2015-11-08T11:47:56.176Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.058 34.367 1498.9895 11:48:01.84M 2015-11-08T11:47:56.381Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.058 34.366 1498.9889 11:48:02.06M 2015-11-08T11:47:56.586Z|I-OCEAN7-304-XXXX| 26.53 12.737 40.058 34.367 1498.9893 11:48:02.26M 2015-11-08T11:47:56.786Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.058 34.367 1498.9896 11:48:02.46M 2015-11-08T11:47:56.991Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.059 34.368 1498.9897 11:48:02.66M 2015-11-08T11:47:57.191Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.059 34.368 1498.9899 11:48:02.86M 2015-11-08T11:47:57.396Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.059 34.368 1498.9899 11:48:03.07M 2015-11-08T11:47:57.601Z|I-OCEAN7-304-XXXX| 26.57 12.736 40.059 34.368 1498.9901 11:48:03.27M 2015-11-08T11:47:57.829Z|I-OCEAN7-304-XXXX| 26.56 12.736 40.065 34.374 1498.9962 11:48:03.47M 2015-11-08T11:47:58.006Z|I-OCEAN7-304-XXXX| 26.55 12.736 40.066 34.375 1498.9973 11:48:03.67M 2015-11-08T11:47:58.206Z|I-OCEAN7-304-XXXX| 26.55 12.736 40.066 34.375 1498.9980 11:48:03.87M 2015-11-08T11:47:58.411Z|I-OCEAN7-304-XXXX| 26.55 12.736 40.067 34.376 1498.9989 11:48:04.09M 2015-11-08T11:47:58.631Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.068 34.376 1498.9998 11:48:04.29M 2015-11-08T11:47:58.816Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.068 34.377 1499.0006 11:48:04.50M 2015-11-08T11:47:59.021Z|I-OCEAN7-304-XXXX| 26.58 12.736 40.068 34.377 1499.0015 11:48:04.68M 2015-11-08T11:47:59.221Z|I-OCEAN7-304-XXXX| 26.54 12.737 40.068 34.377 1499.0016 11:48:04.88M 2015-11-08T11:47:59.421Z|I-OCEAN7-304-XXXX| 26.54 12.737 40.068 34.376 1499.0013 11:48:05.10M 2015-11-08T11:47:59.626Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.068 34.376 1499.0005 11:48:05.30M 2015-11-08T11:47:59.831Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.068 34.376 1499.0001 11:48:05.50M 2015-11-08T11:48:00.036Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.067 34.375 1498.9999 11:48:05.70M 2015-11-08T11:48:00.236Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.067 34.375 1498.9991 11:48:05.90M 2015-11-08T11:48:00.441Z|I-OCEAN7-304-XXXX| 26.47 12.738 40.066 34.372 1499.0017 11:48:06.12M 2015-11-08T11:48:00.642Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.065 34.372 1499.0021 11:48:06.32M 2015-11-08T11:48:00.847Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.065 34.371 1499.0020 11:48:06.52M 2015-11-08T11:48:01.046Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.064 34.370 1499.0007 11:48:06.71M 2015-11-08T11:48:01.251Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.063 34.369 1499.0001 11:48:06.91M 2015-11-08T11:48:01.456Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.061 34.367 1498.9985 11:48:07.13M 2015-11-08T11:48:01.661Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.059 34.366 1498.9966 11:48:07.33M 2015-11-08T11:48:01.861Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.062 34.368 1498.9993 11:48:07.53M 2015-11-08T11:48:02.066Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.062 34.369 1499.0001 11:48:07.73M 2015-11-08T11:48:02.266Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.063 34.369 1498.9994 11:48:07.93M 2015-11-08T11:48:02.471Z|I-OCEAN7-304-XXXX| 26.54 12.738 40.062 34.369 1498.9991 11:48:08.15M 2015-11-08T11:48:02.671Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.062 34.369 1498.9983 11:48:08.35M 2015-11-08T11:48:02.876Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.063 34.370 1498.9980 11:48:08.55M 2015-11-08T11:48:03.096Z|I-OCEAN7-304-XXXX| 26.58 12.738 40.069 34.376 1499.0049 11:48:08.75M 2015-11-08T11:48:03.282Z|I-OCEAN7-304-XXXX| 26.58 12.737 40.069 34.377 1499.0046 11:48:08.96M 2015-11-08T11:48:03.496Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.069 34.377 1499.0045 11:48:09.16M 2015-11-08T11:48:03.687Z|I-OCEAN7-304-XXXX| 26.65 12.737 40.069 34.377 1499.0048 11:48:09.36M 2015-11-08T11:48:03.891Z|I-OCEAN7-304-XXXX| 26.65 12.737 40.070 34.378 1499.0049 11:48:09.56M 2015-11-08T11:48:04.091Z|I-OCEAN7-304-XXXX| 26.66 12.736 40.071 34.379 1499.0061 11:48:09.76M 2015-11-08T11:48:04.296Z|I-OCEAN7-304-XXXX| 26.66 12.736 40.072 34.380 1499.0068 11:48:09.96M 2015-11-08T11:48:04.501Z|I-OCEAN7-304-XXXX| 26.66 12.736 40.062 34.371 1498.9957 11:48:10.18M 2015-11-08T11:48:04.701Z|I-OCEAN7-304-XXXX| 26.63 12.736 40.060 34.369 1498.9929 11:48:10.37M 2015-11-08T11:48:04.906Z|I-OCEAN7-304-XXXX| 26.60 12.736 40.059 34.368 1498.9901 11:48:10.57M 2015-11-08T11:48:05.111Z|I-OCEAN7-304-XXXX| 26.61 12.736 40.058 34.367 1498.9894 11:48:10.78M 2015-11-08T11:48:05.316Z|I-OCEAN7-304-XXXX| 26.54 12.736 40.059 34.368 1498.9895 11:48:10.97M 2015-11-08T11:48:05.516Z|I-OCEAN7-304-XXXX| 26.58 12.736 40.059 34.368 1498.9906 11:48:11.19M 2015-11-08T11:48:05.721Z|I-OCEAN7-304-XXXX| 26.57 12.736 40.059 34.368 1498.9908 11:48:11.39M 2015-11-08T11:48:05.921Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.059 34.368 1498.9906 11:48:11.59M 2015-11-08T11:48:06.121Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.060 34.369 1498.9908 11:48:11.79M 2015-11-08T11:48:06.326Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.061 34.370 1498.9921 11:48:12.01M 2015-11-08T11:48:06.531Z|I-OCEAN7-304-XXXX| 26.51 12.736 40.057 34.366 1498.9874 11:48:12.21M 2015-11-08T11:48:06.736Z|I-OCEAN7-304-XXXX| 26.48 12.736 40.062 34.371 1498.9924 11:48:12.41M 2015-11-08T11:48:06.936Z|I-OCEAN7-304-XXXX| 26.45 12.736 40.064 34.373 1498.9935 11:48:12.61M 2015-11-08T11:48:07.136Z|I-OCEAN7-304-XXXX| 26.42 12.736 40.065 34.374 1498.9950 11:48:12.80M 2015-11-08T11:48:07.346Z|I-OCEAN7-304-XXXX| 26.38 12.736 40.067 34.376 1498.9969 11:48:13.02M 2015-11-08T11:48:07.562Z|I-OCEAN7-304-XXXX| 26.43 12.736 40.074 34.382 1499.0057 11:48:13.22M 2015-11-08T11:48:07.746Z|I-OCEAN7-304-XXXX| 26.43 12.737 40.074 34.382 1499.0061 11:48:13.44M 2015-11-08T11:48:07.951Z|I-OCEAN7-304-XXXX| 26.45 12.737 40.073 34.381 1499.0063 11:48:13.62M 2015-11-08T11:48:08.156Z|I-OCEAN7-304-XXXX| 26.46 12.737 40.073 34.381 1499.0059 11:48:13.82M 2015-11-08T11:48:08.351Z|I-OCEAN7-304-XXXX| 26.46 12.737 40.073 34.381 1499.0051 11:48:14.04M 2015-11-08T11:48:08.561Z|I-OCEAN7-304-XXXX| 26.47 12.736 40.071 34.380 1499.0038 11:48:14.23M 2015-11-08T11:48:08.761Z|I-OCEAN7-304-XXXX| 26.44 12.737 40.070 34.378 1499.0018 11:48:14.43M 2015-11-08T11:48:08.966Z|I-OCEAN7-304-XXXX| 26.49 12.736 40.068 34.377 1499.0004 11:48:14.63M 2015-11-08T11:48:09.166Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.068 34.376 1498.9999 11:48:14.83M 2015-11-08T11:48:09.372Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.067 34.375 1499.0001 11:48:15.05M 2015-11-08T11:48:09.577Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.067 34.374 1499.0002 11:48:15.25M 2015-11-08T11:48:09.781Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.066 34.374 1498.9994 11:48:15.45M 2015-11-08T11:48:09.986Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.065 34.373 1498.9989 11:48:15.65M 2015-11-08T11:48:10.186Z|I-OCEAN7-304-XXXX| 26.54 12.737 40.065 34.373 1498.9998 11:48:15.85M 2015-11-08T11:48:10.386Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.061 34.369 1498.9956 11:48:16.07M 2015-11-08T11:48:10.591Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.061 34.368 1498.9958 11:48:16.27M 2015-11-08T11:48:10.797Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.060 34.368 1498.9956 11:48:16.46M 2015-11-08T11:48:10.996Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.060 34.367 1498.9951 11:48:16.67M 2015-11-08T11:48:11.196Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.059 34.367 1498.9952 11:48:16.86M 2015-11-08T11:48:11.402Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.059 34.366 1498.9948 11:48:17.08M 2015-11-08T11:48:11.608Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.059 34.366 1498.9949 11:48:17.28M 2015-11-08T11:48:11.812Z|I-OCEAN7-304-XXXX| 26.60 12.738 40.058 34.365 1498.9949 11:48:17.48M 2015-11-08T11:48:12.027Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.059 34.366 1498.9963 11:48:17.68M 2015-11-08T11:48:12.217Z|I-OCEAN7-304-XXXX| 26.64 12.738 40.059 34.366 1498.9968 11:48:17.89M 2015-11-08T11:48:12.422Z|I-OCEAN7-304-XXXX| 26.67 12.738 40.060 34.367 1498.9976 11:48:18.10M 2015-11-08T11:48:12.622Z|I-OCEAN7-304-XXXX| 26.67 12.738 40.060 34.368 1498.9974 11:48:18.30M 2015-11-08T11:48:12.827Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.061 34.369 1498.9969 11:48:18.50M 2015-11-08T11:48:13.027Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.061 34.369 1498.9974 11:48:18.69M 2015-11-08T11:48:13.232Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.061 34.368 1498.9977 11:48:18.89M 2015-11-08T11:48:13.432Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.062 34.369 1498.9987 11:48:19.11M 2015-11-08T11:48:13.637Z|I-OCEAN7-304-XXXX| 26.65 12.738 40.061 34.369 1498.9978 11:48:19.31M 2015-11-08T11:48:13.837Z|I-OCEAN7-304-XXXX| 26.65 12.738 40.061 34.369 1498.9980 11:48:19.51M 2015-11-08T11:48:14.042Z|I-OCEAN7-304-XXXX| 26.66 12.737 40.062 34.370 1498.9985 11:48:19.71M 2015-11-08T11:48:14.247Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.064 34.371 1498.9993 11:48:19.91M 2015-11-08T11:48:14.459Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.064 34.371 1499.0001 11:48:20.13M 2015-11-08T11:48:14.652Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.064 34.372 1498.9987 11:48:20.33M 2015-11-08T11:48:14.857Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.065 34.373 1498.9994 11:48:20.52M 2015-11-08T11:48:15.057Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.065 34.373 1498.9998 11:48:20.72M 2015-11-08T11:48:15.262Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.066 34.374 1499.0007 11:48:20.92M 2015-11-08T11:48:15.467Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.066 34.373 1499.0007 11:48:21.14M 2015-11-08T11:48:15.667Z|I-OCEAN7-304-XXXX| 26.54 12.738 40.065 34.373 1499.0004 11:48:21.34M 2015-11-08T11:48:15.872Z|I-OCEAN7-304-XXXX| 26.54 12.738 40.064 34.372 1498.9999 11:48:21.54M 2015-11-08T11:48:16.072Z|I-OCEAN7-304-XXXX| 26.54 12.738 40.064 34.371 1498.9989 11:48:21.74M 2015-11-08T11:48:16.277Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.064 34.371 1498.9983 11:48:21.94M 2015-11-08T11:48:16.497Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.064 34.372 1498.9971 11:48:22.16M 2015-11-08T11:48:16.684Z|I-OCEAN7-304-XXXX| 26.42 12.738 40.064 34.372 1498.9972 11:48:22.37M 2015-11-08T11:48:16.885Z|I-OCEAN7-304-XXXX| 26.43 12.737 40.073 34.380 1499.0073 11:48:22.56M 2015-11-08T11:48:17.087Z|I-OCEAN7-304-XXXX| 26.44 12.738 40.074 34.381 1499.0088 11:48:22.75M 2015-11-08T11:48:17.292Z|I-OCEAN7-304-XXXX| 26.41 12.738 40.075 34.382 1499.0096 11:48:22.95M 2015-11-08T11:48:17.492Z|I-OCEAN7-304-XXXX| 26.42 12.737 40.076 34.383 1499.0104 11:48:23.17M 2015-11-08T11:48:17.697Z|I-OCEAN7-304-XXXX| 26.43 12.738 40.075 34.382 1499.0098 11:48:23.37M 2015-11-08T11:48:17.897Z|I-OCEAN7-304-XXXX| 26.43 12.737 40.074 34.381 1499.0083 11:48:23.57M 2015-11-08T11:48:18.102Z|I-OCEAN7-304-XXXX| 26.43 12.737 40.074 34.381 1499.0079 11:48:23.77M 2015-11-08T11:48:18.307Z|I-OCEAN7-304-XXXX| 26.40 12.737 40.073 34.381 1499.0066 11:48:23.97M 2015-11-08T11:48:18.512Z|I-OCEAN7-304-XXXX| 26.43 12.737 40.073 34.381 1499.0062 11:48:24.19M 2015-11-08T11:48:18.712Z|I-OCEAN7-304-XXXX| 26.40 12.737 40.073 34.381 1499.0060 11:48:24.39M 2015-11-08T11:48:18.917Z|I-OCEAN7-304-XXXX| 26.41 12.737 40.073 34.381 1499.0057 11:48:24.58M 2015-11-08T11:48:19.117Z|I-OCEAN7-304-XXXX| 26.40 12.737 40.073 34.381 1499.0060 11:48:24.78M 2015-11-08T11:48:19.322Z|I-OCEAN7-304-XXXX| 26.41 12.737 40.067 34.375 1498.9993 11:48:25.00M 2015-11-08T11:48:19.527Z|I-OCEAN7-304-XXXX| 26.45 12.737 40.066 34.374 1498.9990 11:48:25.20M 2015-11-08T11:48:19.727Z|I-OCEAN7-304-XXXX| 26.45 12.737 40.066 34.375 1498.9985 11:48:25.40M 2015-11-08T11:48:19.927Z|I-OCEAN7-304-XXXX| 26.45 12.737 40.067 34.375 1498.9984 11:48:25.60M 2015-11-08T11:48:20.137Z|I-OCEAN7-304-XXXX| 26.46 12.737 40.063 34.371 1498.9939 11:48:25.80M 2015-11-08T11:48:20.337Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.062 34.370 1498.9937 11:48:26.02M 2015-11-08T11:48:20.537Z|I-OCEAN7-304-XXXX| 26.53 12.737 40.062 34.370 1498.9940 11:48:26.22M 2015-11-08T11:48:20.742Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.061 34.369 1498.9946 11:48:26.41M 2015-11-08T11:48:20.962Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.061 34.369 1498.9946 11:48:26.61M 2015-11-08T11:48:21.147Z|I-OCEAN7-304-XXXX| 26.58 12.737 40.066 34.374 1499.0010 11:48:26.83M 2015-11-08T11:48:21.352Z|I-OCEAN7-304-XXXX| 26.58 12.737 40.068 34.376 1499.0023 11:48:27.03M 2015-11-08T11:48:21.557Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.071 34.379 1499.0061 11:48:27.23M 2015-11-08T11:48:21.757Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.062 34.370 1498.9960 11:48:27.43M 2015-11-08T11:48:21.962Z|I-OCEAN7-304-XXXX| 26.63 12.737 40.061 34.369 1498.9950 11:48:27.63M 2015-11-08T11:48:22.167Z|I-OCEAN7-304-XXXX| 26.63 12.737 40.060 34.368 1498.9939 11:48:27.83M 2015-11-08T11:48:22.367Z|I-OCEAN7-304-XXXX| 26.64 12.737 40.060 34.369 1498.9945 11:48:28.05M 2015-11-08T11:48:22.572Z|I-OCEAN7-304-XXXX| 26.70 12.737 40.061 34.369 1498.9958 11:48:28.25M 2015-11-08T11:48:22.772Z|I-OCEAN7-304-XXXX| 26.70 12.737 40.061 34.369 1498.9965 11:48:28.44M 2015-11-08T11:48:22.977Z|I-OCEAN7-304-XXXX| 26.69 12.737 40.061 34.369 1498.9971 11:48:28.64M 2015-11-08T11:48:23.182Z|I-OCEAN7-304-XXXX| 26.67 12.737 40.062 34.370 1498.9968 11:48:28.84M 2015-11-08T11:48:23.387Z|I-OCEAN7-304-XXXX| 26.67 12.737 40.062 34.370 1498.9969 11:48:29.06M 2015-11-08T11:48:23.587Z|I-OCEAN7-304-XXXX| 26.67 12.737 40.063 34.372 1498.9979 11:48:29.26M 2015-11-08T11:48:23.792Z|I-OCEAN7-304-XXXX| 26.69 12.736 40.064 34.372 1498.9988 11:48:29.46M 2015-11-08T11:48:23.992Z|I-OCEAN7-304-XXXX| 26.67 12.737 40.065 34.373 1498.9993 11:48:29.66M 2015-11-08T11:48:24.197Z|I-OCEAN7-304-XXXX| 26.63 12.737 40.063 34.371 1498.9977 11:48:29.86M 2015-11-08T11:48:24.397Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.064 34.372 1498.9988 11:48:30.08M 2015-11-08T11:48:24.602Z|I-OCEAN7-304-XXXX| 26.58 12.737 40.065 34.373 1498.9994 11:48:30.28M 2015-11-08T11:48:24.804Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.066 34.374 1498.9995 11:48:30.48M 2015-11-08T11:48:25.007Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.066 34.375 1498.9993 11:48:30.67M 2015-11-08T11:48:25.207Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.075 34.382 1499.0083 11:48:30.87M 2015-11-08T11:48:25.427Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.076 34.384 1499.0103 11:48:31.09M 2015-11-08T11:48:25.612Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.076 34.383 1499.0103 11:48:31.30M 2015-11-08T11:48:25.817Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.076 34.383 1499.0099 11:48:31.49M 2015-11-08T11:48:26.022Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.075 34.383 1499.0090 11:48:31.69M 2015-11-08T11:48:26.222Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.074 34.382 1499.0089 11:48:31.89M 2015-11-08T11:48:26.429Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.074 34.381 1499.0093 11:48:32.10M 2015-11-08T11:48:26.632Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.074 34.381 1499.0084 11:48:32.30M 2015-11-08T11:48:26.832Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.073 34.381 1499.0071 11:48:32.50M 2015-11-08T11:48:27.037Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.072 34.380 1499.0056 11:48:32.70M 2015-11-08T11:48:27.237Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.072 34.380 1499.0061 11:48:32.90M 2015-11-08T11:48:27.442Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.072 34.380 1499.0060 11:48:33.12M 2015-11-08T11:48:27.647Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.072 34.380 1499.0063 11:48:33.32M 2015-11-08T11:48:27.847Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.072 34.379 1499.0067 11:48:33.52M 2015-11-08T11:48:28.052Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.072 34.379 1499.0070 11:48:33.72M 2015-11-08T11:48:28.257Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.065 34.372 1498.9988 11:48:33.92M 2015-11-08T11:48:28.457Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.064 34.372 1498.9967 11:48:34.14M 2015-11-08T11:48:28.662Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.063 34.371 1498.9951 11:48:34.34M 2015-11-08T11:48:28.862Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.061 34.370 1498.9943 11:48:34.54M 2015-11-08T11:48:29.067Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.060 34.369 1498.9928 11:48:34.73M 2015-11-08T11:48:29.272Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.062 34.371 1498.9946 11:48:34.93M 2015-11-08T11:48:29.472Z|I-OCEAN7-304-XXXX| 26.54 12.736 40.062 34.371 1498.9944 11:48:35.15M 2015-11-08T11:48:29.677Z|I-OCEAN7-304-XXXX| 26.54 12.737 40.062 34.371 1498.9946 11:48:35.35M 2015-11-08T11:48:29.897Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.062 34.371 1498.9958 11:48:35.55M 2015-11-08T11:48:30.082Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.068 34.376 1499.0024 11:48:35.76M 2015-11-08T11:48:30.284Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.068 34.376 1499.0027 11:48:35.95M 2015-11-08T11:48:30.487Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.068 34.376 1499.0024 11:48:36.16M 2015-11-08T11:48:30.687Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.068 34.376 1499.0027 11:48:36.36M 2015-11-08T11:48:30.892Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.068 34.376 1499.0024 11:48:36.56M 2015-11-08T11:48:31.097Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.067 34.375 1499.0020 11:48:36.76M 2015-11-08T11:48:31.302Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.067 34.375 1499.0021 11:48:36.96M 2015-11-08T11:48:31.518Z|I-OCEAN7-304-XXXX| 26.58 12.737 40.066 34.374 1499.0010 11:48:37.18M 2015-11-08T11:48:31.707Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.065 34.373 1499.0007 11:48:37.38M 2015-11-08T11:48:31.907Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.065 34.373 1499.0005 11:48:37.58M 2015-11-08T11:48:32.113Z|I-OCEAN7-304-XXXX| 26.58 12.738 40.065 34.373 1499.0011 11:48:37.78M 2015-11-08T11:48:32.317Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.065 34.369 1499.0105 11:48:38.00M 2015-11-08T11:48:32.523Z|I-OCEAN7-304-XXXX| 26.59 12.742 40.064 34.368 1499.0101 11:48:38.20M 2015-11-08T11:48:32.723Z|I-OCEAN7-304-XXXX| 26.55 12.741 40.065 34.369 1499.0083 11:48:38.40M 2015-11-08T11:48:32.923Z|I-OCEAN7-304-XXXX| 26.55 12.741 40.065 34.370 1499.0079 11:48:38.59M 2015-11-08T11:48:33.127Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.066 34.371 1499.0076 11:48:38.79M 2015-11-08T11:48:33.333Z|I-OCEAN7-304-XXXX| 26.52 12.740 40.065 34.370 1499.0049 11:48:39.01M 2015-11-08T11:48:33.532Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.064 34.370 1499.0023 11:48:39.21M 2015-11-08T11:48:33.737Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.065 34.371 1499.0012 11:48:39.41M 2015-11-08T11:48:33.937Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.065 34.372 1499.0000 11:48:39.61M 2015-11-08T11:48:34.142Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.065 34.372 1498.9994 11:48:39.80M 2015-11-08T11:48:34.363Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.065 34.372 1498.9994 11:48:40.02M 2015-11-08T11:48:34.547Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.065 34.373 1498.9988 11:48:40.24M 2015-11-08T11:48:34.753Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.065 34.372 1498.9980 11:48:40.43M 2015-11-08T11:48:34.958Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.065 34.373 1498.9980 11:48:40.62M 2015-11-08T11:48:35.158Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.065 34.373 1498.9988 11:48:40.82M 2015-11-08T11:48:35.363Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.065 34.373 1498.9988 11:48:41.04M 2015-11-08T11:48:35.591Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.065 34.373 1498.9987 11:48:41.24M 2015-11-08T11:48:35.768Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.064 34.372 1498.9978 11:48:41.44M 2015-11-08T11:48:35.968Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.064 34.372 1498.9987 11:48:41.64M 2015-11-08T11:48:36.173Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.064 34.371 1498.9980 11:48:41.84M 2015-11-08T11:48:36.378Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.063 34.371 1498.9969 11:48:42.06M 2015-11-08T11:48:36.578Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.064 34.371 1498.9989 11:48:42.26M 2015-11-08T11:48:36.783Z|I-OCEAN7-304-XXXX| 26.60 12.738 40.064 34.371 1498.9994 11:48:42.45M 2015-11-08T11:48:36.988Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.063 34.371 1498.9980 11:48:42.65M 2015-11-08T11:48:37.188Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.064 34.372 1498.9977 11:48:42.85M 2015-11-08T11:48:37.394Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.065 34.373 1498.9991 11:48:43.07M 2015-11-08T11:48:37.598Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.060 34.368 1498.9949 11:48:43.27M 2015-11-08T11:48:37.798Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.060 34.368 1498.9954 11:48:43.47M 2015-11-08T11:48:38.003Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.060 34.368 1498.9952 11:48:43.67M 2015-11-08T11:48:38.203Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.060 34.368 1498.9950 11:48:43.87M 2015-11-08T11:48:38.403Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.065 34.373 1499.0004 11:48:44.09M 2015-11-08T11:48:38.608Z|I-OCEAN7-304-XXXX| 26.64 12.737 40.066 34.375 1499.0012 11:48:44.28M 2015-11-08T11:48:38.828Z|I-OCEAN7-304-XXXX| 26.64 12.737 40.067 34.376 1499.0018 11:48:44.48M 2015-11-08T11:48:39.013Z|I-OCEAN7-304-XXXX| 26.64 12.736 40.068 34.377 1499.0026 11:48:44.70M 2015-11-08T11:48:39.218Z|I-OCEAN7-304-XXXX| 26.64 12.736 40.069 34.377 1499.0031 11:48:44.88M 2015-11-08T11:48:39.423Z|I-OCEAN7-304-XXXX| 26.58 12.736 40.070 34.378 1499.0033 11:48:45.10M 2015-11-08T11:48:39.623Z|I-OCEAN7-304-XXXX| 26.57 12.736 40.071 34.379 1499.0042 11:48:45.30M 2015-11-08T11:48:39.828Z|I-OCEAN7-304-XXXX| 26.57 12.736 40.065 34.374 1498.9972 11:48:45.50M 2015-11-08T11:48:40.028Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.066 34.374 1498.9978 11:48:45.70M 2015-11-08T11:48:40.233Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.067 34.375 1498.9995 11:48:45.90M 2015-11-08T11:48:40.438Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.068 34.376 1499.0001 11:48:46.11M 2015-11-08T11:48:40.638Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.068 34.376 1498.9999 11:48:46.32M 2015-11-08T11:48:40.843Z|I-OCEAN7-304-XXXX| 26.41 12.736 40.069 34.377 1498.9995 11:48:46.51M 2015-11-08T11:48:41.045Z|I-OCEAN7-304-XXXX| 26.45 12.736 40.070 34.378 1499.0012 11:48:46.71M 2015-11-08T11:48:41.248Z|I-OCEAN7-304-XXXX| 26.42 12.736 40.070 34.378 1499.0015 11:48:46.91M 2015-11-08T11:48:41.453Z|I-OCEAN7-304-XXXX| 26.42 12.737 40.070 34.379 1499.0020 11:48:47.13M 2015-11-08T11:48:41.653Z|I-OCEAN7-304-XXXX| 26.42 12.737 40.070 34.378 1499.0015 11:48:47.33M 2015-11-08T11:48:41.858Z|I-OCEAN7-304-XXXX| 26.43 12.737 40.069 34.377 1499.0013 11:48:47.53M 2015-11-08T11:48:42.058Z|I-OCEAN7-304-XXXX| 26.43 12.737 40.072 34.380 1499.0049 11:48:47.73M 2015-11-08T11:48:42.263Z|I-OCEAN7-304-XXXX| 26.43 12.737 40.073 34.381 1499.0060 11:48:47.93M 2015-11-08T11:48:42.468Z|I-OCEAN7-304-XXXX| 26.43 12.737 40.074 34.381 1499.0072 11:48:48.14M 2015-11-08T11:48:42.668Z|I-OCEAN7-304-XXXX| 26.42 12.737 40.074 34.381 1499.0068 11:48:48.34M 2015-11-08T11:48:42.873Z|I-OCEAN7-304-XXXX| 26.45 12.737 40.074 34.381 1499.0081 11:48:48.54M 2015-11-08T11:48:43.078Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.075 34.382 1499.0095 11:48:48.74M 2015-11-08T11:48:43.298Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.076 34.383 1499.0104 11:48:48.94M 2015-11-08T11:48:43.483Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.076 34.384 1499.0115 11:48:49.18M 2015-11-08T11:48:43.684Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.076 34.384 1499.0110 11:48:49.36M 2015-11-08T11:48:43.888Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.076 34.383 1499.0107 11:48:49.56M 2015-11-08T11:48:44.093Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.076 34.383 1499.0110 11:48:49.75M 2015-11-08T11:48:44.293Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.075 34.382 1499.0112 11:48:49.96M 2015-11-08T11:48:44.498Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.075 34.382 1499.0107 11:48:50.17M 2015-11-08T11:48:44.698Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.074 34.381 1499.0109 11:48:50.37M 2015-11-08T11:48:44.903Z|I-OCEAN7-304-XXXX| 26.65 12.737 40.074 34.381 1499.0116 11:48:50.57M 2015-11-08T11:48:45.108Z|I-OCEAN7-304-XXXX| 26.65 12.737 40.074 34.381 1499.0111 11:48:50.77M 2015-11-08T11:48:45.308Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.073 34.380 1499.0105 11:48:50.97M 2015-11-08T11:48:45.513Z|I-OCEAN7-304-XXXX| 26.66 12.737 40.072 34.379 1499.0094 11:48:51.19M 2015-11-08T11:48:45.713Z|I-OCEAN7-304-XXXX| 26.63 12.737 40.072 34.379 1499.0087 11:48:51.39M 2015-11-08T11:48:45.918Z|I-OCEAN7-304-XXXX| 26.63 12.737 40.072 34.379 1499.0079 11:48:51.59M 2015-11-08T11:48:46.118Z|I-OCEAN7-304-XXXX| 26.64 12.737 40.071 34.379 1499.0067 11:48:51.79M 2015-11-08T11:48:46.328Z|I-OCEAN7-304-XXXX| 26.64 12.737 40.071 34.379 1499.0059 11:48:52.00M 2015-11-08T11:48:46.523Z|I-OCEAN7-304-XXXX| 26.61 12.738 40.070 34.378 1499.0074 11:48:52.21M 2015-11-08T11:48:46.733Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.071 34.378 1499.0067 11:48:52.40M 2015-11-08T11:48:46.933Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.070 34.378 1499.0062 11:48:52.60M 2015-11-08T11:48:47.133Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.070 34.377 1499.0060 11:48:52.80M 2015-11-08T11:48:47.343Z|I-OCEAN7-304-XXXX| 26.59 12.738 40.070 34.377 1499.0074 11:48:53.02M 2015-11-08T11:48:47.543Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.068 34.374 1499.0049 11:48:53.22M 2015-11-08T11:48:47.763Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.068 34.374 1499.0057 11:48:53.42M 2015-11-08T11:48:47.948Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.068 34.374 1499.0068 11:48:53.63M 2015-11-08T11:48:48.153Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.068 34.374 1499.0051 11:48:53.82M 2015-11-08T11:48:48.353Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.068 34.374 1499.0043 11:48:54.04M 2015-11-08T11:48:48.558Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.068 34.374 1499.0039 11:48:54.24M 2015-11-08T11:48:48.758Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.068 34.375 1499.0039 11:48:54.43M 2015-11-08T11:48:48.963Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.067 34.374 1499.0027 11:48:54.63M 2015-11-08T11:48:49.164Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.067 34.374 1499.0024 11:48:54.83M 2015-11-08T11:48:49.368Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.067 34.374 1499.0024 11:48:55.05M 2015-11-08T11:48:49.573Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.067 34.374 1499.0021 11:48:55.25M 2015-11-08T11:48:49.778Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.067 34.375 1499.0027 11:48:55.45M 2015-11-08T11:48:49.978Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.068 34.375 1499.0033 11:48:55.65M 2015-11-08T11:48:50.183Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.068 34.376 1499.0029 11:48:55.85M 2015-11-08T11:48:50.388Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.068 34.376 1499.0024 11:48:56.07M 2015-11-08T11:48:50.588Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.068 34.376 1499.0024 11:48:56.27M 2015-11-08T11:48:50.793Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.068 34.376 1499.0024 11:48:56.46M 2015-11-08T11:48:50.993Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.068 34.377 1499.0012 11:48:56.66M 2015-11-08T11:48:51.198Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.068 34.376 1499.0015 11:48:56.86M 2015-11-08T11:48:51.398Z|I-OCEAN7-304-XXXX| 26.59 12.736 40.068 34.376 1499.0016 11:48:57.08M 2015-11-08T11:48:51.604Z|I-OCEAN7-304-XXXX| 26.58 12.736 40.068 34.376 1499.0010 11:48:57.28M 2015-11-08T11:48:51.803Z|I-OCEAN7-304-XXXX| 26.62 12.736 40.067 34.376 1499.0015 11:48:57.48M 2015-11-08T11:48:52.008Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.067 34.375 1499.0017 11:48:57.68M 2015-11-08T11:48:52.228Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.067 34.375 1499.0013 11:48:57.88M 2015-11-08T11:48:52.413Z|I-OCEAN7-304-XXXX| 26.61 12.736 40.067 34.376 1499.0010 11:48:58.11M 2015-11-08T11:48:52.618Z|I-OCEAN7-304-XXXX| 26.56 12.736 40.068 34.377 1499.0005 11:48:58.29M 2015-11-08T11:48:52.823Z|I-OCEAN7-304-XXXX| 26.60 12.736 40.068 34.377 1499.0011 11:48:58.49M 2015-11-08T11:48:53.023Z|I-OCEAN7-304-XXXX| 26.60 12.736 40.069 34.378 1499.0018 11:48:58.69M 2015-11-08T11:48:53.223Z|I-OCEAN7-304-XXXX| 26.60 12.736 40.069 34.378 1499.0029 11:48:58.89M 2015-11-08T11:48:53.428Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.069 34.377 1499.0033 11:48:59.11M 2015-11-08T11:48:53.633Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.070 34.378 1499.0043 11:48:59.31M 2015-11-08T11:48:53.838Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.069 34.377 1499.0046 11:48:59.51M 2015-11-08T11:48:54.038Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.069 34.377 1499.0052 11:48:59.71M 2015-11-08T11:48:54.244Z|I-OCEAN7-304-XXXX| 26.61 12.738 40.069 34.376 1499.0059 11:48:59.91M 2015-11-08T11:48:54.443Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.068 34.375 1499.0055 11:49:00.13M 2015-11-08T11:48:54.648Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.068 34.375 1499.0055 11:49:00.32M 2015-11-08T11:48:54.853Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.068 34.375 1499.0059 11:49:00.52M 2015-11-08T11:48:55.059Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.068 34.375 1499.0051 11:49:00.72M 2015-11-08T11:48:55.258Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.070 34.376 1499.0065 11:49:00.92M 2015-11-08T11:48:55.463Z|I-OCEAN7-304-XXXX| 26.51 12.738 40.070 34.377 1499.0073 11:49:01.14M 2015-11-08T11:48:55.664Z|I-OCEAN7-304-XXXX| 26.46 12.738 40.072 34.378 1499.0083 11:49:01.34M 2015-11-08T11:48:55.868Z|I-OCEAN7-304-XXXX| 26.42 12.739 40.071 34.377 1499.0074 11:49:01.54M 2015-11-08T11:48:56.068Z|I-OCEAN7-304-XXXX| 26.42 12.739 40.071 34.377 1499.0076 11:49:01.74M 2015-11-08T11:48:56.274Z|I-OCEAN7-304-XXXX| 26.42 12.739 40.071 34.377 1499.0071 11:49:01.94M 2015-11-08T11:48:56.478Z|I-OCEAN7-304-XXXX| 26.46 12.738 40.071 34.377 1499.0073 11:49:02.16M 2015-11-08T11:48:56.698Z|I-OCEAN7-304-XXXX| 26.41 12.738 40.071 34.378 1499.0068 11:49:02.35M 2015-11-08T11:48:56.888Z|I-OCEAN7-304-XXXX| 26.39 12.738 40.072 34.379 1499.0067 11:49:02.57M 2015-11-08T11:48:57.084Z|I-OCEAN7-304-XXXX| 26.39 12.738 40.072 34.379 1499.0067 11:49:02.75M 2015-11-08T11:48:57.289Z|I-OCEAN7-304-XXXX| 26.39 12.738 40.071 34.378 1499.0059 11:49:02.95M 2015-11-08T11:48:57.494Z|I-OCEAN7-304-XXXX| 26.42 12.738 40.070 34.377 1499.0055 11:49:03.17M 2015-11-08T11:48:57.694Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.070 34.376 1499.0062 11:49:03.37M 2015-11-08T11:48:57.896Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.069 34.375 1499.0045 11:49:03.57M 2015-11-08T11:48:58.098Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.067 34.374 1499.0032 11:49:03.77M 2015-11-08T11:48:58.304Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.066 34.373 1499.0021 11:49:03.97M 2015-11-08T11:48:58.508Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.066 34.372 1499.0031 11:49:04.19M 2015-11-08T11:48:58.709Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.066 34.373 1499.0044 11:49:04.38M 2015-11-08T11:48:58.908Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.067 34.373 1499.0057 11:49:04.58M 2015-11-08T11:48:59.114Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.068 34.374 1499.0084 11:49:04.78M 2015-11-08T11:48:59.320Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.069 34.374 1499.0099 11:49:05.00M 2015-11-08T11:48:59.739Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.069 34.374 1499.0107 11:49:05.20M 2015-11-08T11:48:59.739Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.070 34.375 1499.0118 11:49:05.49M 2015-11-08T11:48:59.939Z|I-OCEAN7-304-XXXX| 26.64 12.739 40.069 34.375 1499.0098 11:49:05.61M 2015-11-08T11:49:00.139Z|I-OCEAN7-304-XXXX| 26.66 12.739 40.068 34.374 1499.0089 11:49:05.81M 2015-11-08T11:49:00.344Z|I-OCEAN7-304-XXXX| 26.66 12.739 40.067 34.374 1499.0077 11:49:06.02M 2015-11-08T11:49:00.544Z|I-OCEAN7-304-XXXX| 26.70 12.739 40.067 34.373 1499.0070 11:49:06.22M 2015-11-08T11:49:00.749Z|I-OCEAN7-304-XXXX| 26.70 12.738 40.066 34.373 1499.0056 11:49:06.42M 2015-11-08T11:49:00.949Z|I-OCEAN7-304-XXXX| 26.70 12.738 40.066 34.373 1499.0056 11:49:06.62M 2015-11-08T11:49:01.174Z|I-OCEAN7-304-XXXX| 26.70 12.738 40.066 34.373 1499.0051 11:49:06.82M 2015-11-08T11:49:01.362Z|I-OCEAN7-304-XXXX| 26.71 12.738 40.065 34.372 1499.0040 11:49:07.06M 2015-11-08T11:49:01.564Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.064 34.371 1499.0024 11:49:07.24M 2015-11-08T11:49:01.764Z|I-OCEAN7-304-XXXX| 26.65 12.738 40.064 34.371 1499.0027 11:49:07.44M 2015-11-08T11:49:01.964Z|I-OCEAN7-304-XXXX| 26.65 12.738 40.064 34.371 1499.0021 11:49:07.64M 2015-11-08T11:49:02.174Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.064 34.371 1499.0001 11:49:07.83M 2015-11-08T11:49:02.374Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.071 34.379 1499.0072 11:49:08.06M 2015-11-08T11:49:02.579Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.071 34.379 1499.0074 11:49:08.25M 2015-11-08T11:49:02.779Z|I-OCEAN7-304-XXXX| 26.58 12.737 40.064 34.372 1498.9996 11:49:08.46M 2015-11-08T11:49:02.984Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.063 34.370 1498.9985 11:49:08.65M 2015-11-08T11:49:03.189Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.062 34.369 1498.9966 11:49:08.85M 2015-11-08T11:49:03.389Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.061 34.368 1498.9956 11:49:09.07M 2015-11-08T11:49:03.594Z|I-OCEAN7-304-XXXX| 26.51 12.738 40.061 34.368 1498.9958 11:49:09.27M 2015-11-08T11:49:03.799Z|I-OCEAN7-304-XXXX| 26.44 12.738 40.060 34.367 1498.9944 11:49:09.47M 2015-11-08T11:49:03.999Z|I-OCEAN7-304-XXXX| 26.47 12.738 40.059 34.366 1498.9943 11:49:09.67M 2015-11-08T11:49:04.204Z|I-OCEAN7-304-XXXX| 26.40 12.738 40.060 34.367 1498.9934 11:49:09.87M 2015-11-08T11:49:04.404Z|I-OCEAN7-304-XXXX| 26.40 12.738 40.076 34.382 1499.0120 11:49:10.09M 2015-11-08T11:49:04.605Z|I-OCEAN7-304-XXXX| 26.41 12.738 40.079 34.386 1499.0150 11:49:10.29M 2015-11-08T11:49:04.814Z|I-OCEAN7-304-XXXX| 26.37 12.738 40.078 34.385 1499.0127 11:49:10.48M 2015-11-08T11:49:05.014Z|I-OCEAN7-304-XXXX| 26.37 12.738 40.077 34.384 1499.0116 11:49:10.68M 2015-11-08T11:49:05.219Z|I-OCEAN7-304-XXXX| 26.40 12.738 40.077 34.384 1499.0122 11:49:10.88M 2015-11-08T11:49:05.419Z|I-OCEAN7-304-XXXX| 26.40 12.738 40.076 34.383 1499.0120 11:49:11.10M 2015-11-08T11:49:05.639Z|I-OCEAN7-304-XXXX| 26.40 12.738 40.075 34.381 1499.0106 11:49:11.30M 2015-11-08T11:49:05.824Z|I-OCEAN7-304-XXXX| 26.42 12.738 40.073 34.380 1499.0093 11:49:11.51M 2015-11-08T11:49:06.029Z|I-OCEAN7-304-XXXX| 26.41 12.738 40.071 34.377 1499.0063 11:49:11.70M 2015-11-08T11:49:06.229Z|I-OCEAN7-304-XXXX| 26.44 12.738 40.071 34.377 1499.0060 11:49:11.90M 2015-11-08T11:49:06.434Z|I-OCEAN7-304-XXXX| 26.47 12.738 40.071 34.378 1499.0066 11:49:12.11M 2015-11-08T11:49:06.639Z|I-OCEAN7-304-XXXX| 26.47 12.738 40.068 34.375 1499.0026 11:49:12.31M 2015-11-08T11:49:06.841Z|I-OCEAN7-304-XXXX| 26.51 12.738 40.067 34.374 1499.0022 11:49:12.51M 2015-11-08T11:49:07.044Z|I-OCEAN7-304-XXXX| 26.52 12.738 40.066 34.374 1499.0018 11:49:12.71M 2015-11-08T11:49:07.244Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.066 34.373 1499.0026 11:49:12.91M 2015-11-08T11:49:07.449Z|I-OCEAN7-304-XXXX| 26.59 12.738 40.066 34.373 1499.0034 11:49:13.13M 2015-11-08T11:49:07.654Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.067 34.374 1499.0048 11:49:13.33M 2015-11-08T11:49:07.854Z|I-OCEAN7-304-XXXX| 26.64 12.738 40.068 34.374 1499.0063 11:49:13.53M 2015-11-08T11:49:08.059Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.068 34.374 1499.0077 11:49:13.73M 2015-11-08T11:49:08.264Z|I-OCEAN7-304-XXXX| 26.69 12.738 40.068 34.375 1499.0074 11:49:13.92M 2015-11-08T11:49:08.464Z|I-OCEAN7-304-XXXX| 26.70 12.738 40.074 34.380 1499.0142 11:49:14.15M 2015-11-08T11:49:08.680Z|I-OCEAN7-304-XXXX| 26.70 12.739 40.074 34.380 1499.0151 11:49:14.34M 2015-11-08T11:49:08.869Z|I-OCEAN7-304-XXXX| 26.71 12.738 40.074 34.381 1499.0151 11:49:14.54M 2015-11-08T11:49:09.074Z|I-OCEAN7-304-XXXX| 26.71 12.738 40.075 34.381 1499.0162 11:49:14.74M 2015-11-08T11:49:09.281Z|I-OCEAN7-304-XXXX| 26.73 12.739 40.075 34.381 1499.0173 11:49:14.94M 2015-11-08T11:49:09.483Z|I-OCEAN7-304-XXXX| 26.73 12.739 40.075 34.381 1499.0173 11:49:15.16M 2015-11-08T11:49:09.684Z|I-OCEAN7-304-XXXX| 26.68 12.739 40.075 34.381 1499.0165 11:49:15.36M 2015-11-08T11:49:09.889Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.075 34.381 1499.0168 11:49:15.56M 2015-11-08T11:49:10.109Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.074 34.380 1499.0165 11:49:15.76M 2015-11-08T11:49:10.294Z|I-OCEAN7-304-XXXX| 26.68 12.739 40.074 34.379 1499.0150 11:49:15.97M 2015-11-08T11:49:10.494Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.072 34.378 1499.0134 11:49:16.18M 2015-11-08T11:49:10.699Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.071 34.376 1499.0117 11:49:16.37M 2015-11-08T11:49:10.904Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.071 34.377 1499.0120 11:49:16.57M 2015-11-08T11:49:11.104Z|I-OCEAN7-304-XXXX| 26.52 12.740 40.073 34.378 1499.0127 11:49:16.77M 2015-11-08T11:49:11.309Z|I-OCEAN7-304-XXXX| 26.47 12.740 40.074 34.379 1499.0138 11:49:16.97M 2015-11-08T11:49:11.514Z|I-OCEAN7-304-XXXX| 26.43 12.739 40.076 34.381 1499.0148 11:49:17.19M 2015-11-08T11:49:11.714Z|I-OCEAN7-304-XXXX| 26.38 12.739 40.077 34.382 1499.0148 11:49:17.39M 2015-11-08T11:49:11.920Z|I-OCEAN7-304-XXXX| 26.38 12.739 40.078 34.383 1499.0156 11:49:17.59M 2015-11-08T11:49:12.120Z|I-OCEAN7-304-XXXX| 26.36 12.739 40.078 34.383 1499.0157 11:49:17.79M 2015-11-08T11:49:12.320Z|I-OCEAN7-304-XXXX| 26.36 12.739 40.078 34.383 1499.0159 11:49:18.00M 2015-11-08T11:49:12.529Z|I-OCEAN7-304-XXXX| 26.36 12.739 40.077 34.383 1499.0153 11:49:18.20M 2015-11-08T11:49:12.729Z|I-OCEAN7-304-XXXX| 26.39 12.739 40.077 34.382 1499.0154 11:49:18.40M 2015-11-08T11:49:12.929Z|I-OCEAN7-304-XXXX| 26.39 12.739 40.076 34.381 1499.0140 11:49:18.60M 2015-11-08T11:49:13.134Z|I-OCEAN7-304-XXXX| 26.39 12.739 40.075 34.381 1499.0135 11:49:18.80M 2015-11-08T11:49:13.339Z|I-OCEAN7-304-XXXX| 26.39 12.739 40.075 34.380 1499.0121 11:49:19.02M 2015-11-08T11:49:13.539Z|I-OCEAN7-304-XXXX| 26.43 12.739 40.073 34.379 1499.0107 11:49:19.22M 2015-11-08T11:49:13.744Z|I-OCEAN7-304-XXXX| 26.44 12.739 40.072 34.379 1499.0096 11:49:19.42M 2015-11-08T11:49:13.949Z|I-OCEAN7-304-XXXX| 26.47 12.738 40.071 34.378 1499.0076 11:49:19.62M 2015-11-08T11:49:14.149Z|I-OCEAN7-304-XXXX| 26.52 12.738 40.067 34.374 1499.0028 11:49:19.82M 2015-11-08T11:49:14.349Z|I-OCEAN7-304-XXXX| 26.54 12.738 40.067 34.373 1499.0035 11:49:20.04M 2015-11-08T11:49:14.575Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.067 34.373 1499.0045 11:49:20.23M 2015-11-08T11:49:14.759Z|I-OCEAN7-304-XXXX| 26.58 12.737 40.070 34.378 1499.0043 11:49:20.45M 2015-11-08T11:49:14.964Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.070 34.378 1499.0048 11:49:20.63M 2015-11-08T11:49:15.169Z|I-OCEAN7-304-XXXX| 26.67 12.737 40.070 34.378 1499.0065 11:49:20.83M 2015-11-08T11:49:15.389Z|I-OCEAN7-304-XXXX| 26.63 12.737 40.070 34.378 1499.0056 11:49:21.05M 2015-11-08T11:49:15.569Z|I-OCEAN7-304-XXXX| 26.66 12.737 40.070 34.377 1499.0063 11:49:21.25M 2015-11-08T11:49:15.774Z|I-OCEAN7-304-XXXX| 26.67 12.737 40.070 34.377 1499.0071 11:49:21.45M 2015-11-08T11:49:15.979Z|I-OCEAN7-304-XXXX| 26.70 12.737 40.070 34.377 1499.0077 11:49:21.65M 2015-11-08T11:49:16.179Z|I-OCEAN7-304-XXXX| 26.73 12.737 40.070 34.378 1499.0078 11:49:21.85M 2015-11-08T11:49:16.384Z|I-OCEAN7-304-XXXX| 26.73 12.737 40.070 34.378 1499.0077 11:49:22.06M 2015-11-08T11:49:16.584Z|I-OCEAN7-304-XXXX| 26.68 12.737 40.070 34.378 1499.0071 11:49:22.26M 2015-11-08T11:49:16.789Z|I-OCEAN7-304-XXXX| 26.65 12.737 40.070 34.378 1499.0068 11:49:22.46M 2015-11-08T11:49:16.989Z|I-OCEAN7-304-XXXX| 26.68 12.737 40.070 34.378 1499.0076 11:49:22.66M 2015-11-08T11:49:17.194Z|I-OCEAN7-304-XXXX| 26.68 12.737 40.070 34.377 1499.0074 11:49:22.86M 2015-11-08T11:49:17.429Z|I-OCEAN7-304-XXXX| 26.68 12.737 40.070 34.377 1499.0074 11:49:23.08M 2015-11-08T11:49:17.600Z|I-OCEAN7-304-XXXX| 26.63 12.737 40.070 34.377 1499.0067 11:49:23.28M 2015-11-08T11:49:17.804Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.070 34.378 1499.0065 11:49:23.48M 2015-11-08T11:49:18.004Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.067 34.374 1499.0032 11:49:23.68M 2015-11-08T11:49:18.209Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.067 34.374 1499.0017 11:49:23.87M 2015-11-08T11:49:18.409Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.066 34.374 1499.0009 11:49:24.09M 2015-11-08T11:49:18.619Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.066 34.374 1499.0012 11:49:24.29M 2015-11-08T11:49:18.824Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.061 34.368 1498.9946 11:49:24.50M 2015-11-08T11:49:19.042Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.065 34.372 1498.9989 11:49:24.69M 2015-11-08T11:49:19.229Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.066 34.373 1498.9998 11:49:24.91M 2015-11-08T11:49:19.424Z|I-OCEAN7-304-XXXX| 26.44 12.738 40.067 34.374 1499.0015 11:49:25.11M 2015-11-08T11:49:19.635Z|I-OCEAN7-304-XXXX| 26.44 12.738 40.068 34.375 1499.0029 11:49:25.31M 2015-11-08T11:49:19.835Z|I-OCEAN7-304-XXXX| 26.42 12.738 40.070 34.377 1499.0038 11:49:25.51M 2015-11-08T11:49:20.034Z|I-OCEAN7-304-XXXX| 26.42 12.737 40.071 34.378 1499.0044 11:49:25.71M 2015-11-08T11:49:20.242Z|I-OCEAN7-304-XXXX| 26.42 12.737 40.071 34.379 1499.0050 11:49:25.90M 2015-11-08T11:49:20.445Z|I-OCEAN7-304-XXXX| 26.46 12.738 40.071 34.379 1499.0061 11:49:26.12M 2015-11-08T11:49:20.649Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.071 34.378 1499.0066 11:49:26.32M 2015-11-08T11:49:20.849Z|I-OCEAN7-304-XXXX| 26.45 12.738 40.070 34.377 1499.0055 11:49:26.52M 2015-11-08T11:49:21.049Z|I-OCEAN7-304-XXXX| 26.46 12.738 40.070 34.377 1499.0046 11:49:26.72M 2015-11-08T11:49:21.255Z|I-OCEAN7-304-XXXX| 26.46 12.738 40.069 34.376 1499.0044 11:49:26.92M 2015-11-08T11:49:21.460Z|I-OCEAN7-304-XXXX| 26.47 12.738 40.069 34.376 1499.0045 11:49:27.14M 2015-11-08T11:49:21.665Z|I-OCEAN7-304-XXXX| 26.47 12.738 40.069 34.376 1499.0038 11:49:27.34M 2015-11-08T11:49:21.865Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.068 34.376 1499.0027 11:49:27.54M 2015-11-08T11:49:22.065Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.068 34.375 1499.0017 11:49:27.73M 2015-11-08T11:49:22.270Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.067 34.375 1499.0006 11:49:27.93M 2015-11-08T11:49:22.475Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.066 34.374 1498.9985 11:49:28.15M 2015-11-08T11:49:22.684Z|I-OCEAN7-304-XXXX| 26.49 12.736 40.066 34.374 1498.9974 11:49:28.35M 2015-11-08T11:49:22.883Z|I-OCEAN7-304-XXXX| 26.50 12.736 40.065 34.373 1498.9968 11:49:28.55M 2015-11-08T11:49:23.091Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.064 34.373 1498.9966 11:49:28.75M 2015-11-08T11:49:23.290Z|I-OCEAN7-304-XXXX| 26.53 12.737 40.064 34.373 1498.9974 11:49:28.95M 2015-11-08T11:49:23.510Z|I-OCEAN7-304-XXXX| 26.58 12.737 40.065 34.373 1498.9987 11:49:29.17M 2015-11-08T11:49:23.695Z|I-OCEAN7-304-XXXX| 26.59 12.736 40.065 34.374 1498.9985 11:49:29.39M 2015-11-08T11:49:23.895Z|I-OCEAN7-304-XXXX| 26.59 12.736 40.065 34.374 1498.9984 11:49:29.57M 2015-11-08T11:49:24.100Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.066 34.372 1499.0042 11:49:29.77M 2015-11-08T11:49:24.305Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.065 34.371 1499.0049 11:49:29.97M 2015-11-08T11:49:24.505Z|I-OCEAN7-304-XXXX| 26.67 12.739 40.065 34.370 1499.0060 11:49:30.19M 2015-11-08T11:49:24.710Z|I-OCEAN7-304-XXXX| 26.67 12.740 40.064 34.370 1499.0060 11:49:30.38M 2015-11-08T11:49:24.910Z|I-OCEAN7-304-XXXX| 26.65 12.740 40.065 34.370 1499.0066 11:49:30.58M 2015-11-08T11:49:25.117Z|I-OCEAN7-304-XXXX| 26.69 12.740 40.066 34.371 1499.0081 11:49:30.78M 2015-11-08T11:49:25.321Z|I-OCEAN7-304-XXXX| 26.68 12.740 40.066 34.372 1499.0092 11:49:31.00M 2015-11-08T11:49:25.521Z|I-OCEAN7-304-XXXX| 26.70 12.740 40.066 34.371 1499.0100 11:49:31.20M 2015-11-08T11:49:25.720Z|I-OCEAN7-304-XXXX| 26.70 12.740 40.066 34.371 1499.0096 11:49:31.40M 2015-11-08T11:49:25.925Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.067 34.372 1499.0100 11:49:31.60M 2015-11-08T11:49:26.130Z|I-OCEAN7-304-XXXX| 26.65 12.740 40.067 34.372 1499.0095 11:49:31.80M 2015-11-08T11:49:26.335Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.067 34.372 1499.0090 11:49:32.02M 2015-11-08T11:49:26.535Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.067 34.372 1499.0082 11:49:32.22M 2015-11-08T11:49:26.740Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.066 34.372 1499.0081 11:49:32.41M 2015-11-08T11:49:26.945Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.065 34.371 1499.0063 11:49:32.61M 2015-11-08T11:49:27.145Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.066 34.371 1499.0060 11:49:32.81M 2015-11-08T11:49:27.350Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.066 34.372 1499.0052 11:49:33.03M 2015-11-08T11:49:27.550Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.066 34.372 1499.0044 11:49:33.23M 2015-11-08T11:49:27.755Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.066 34.372 1499.0050 11:49:33.43M 2015-11-08T11:49:27.970Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.067 34.373 1499.0049 11:49:33.63M 2015-11-08T11:49:28.161Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.068 34.374 1499.0050 11:49:33.84M 2015-11-08T11:49:28.360Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.069 34.375 1499.0059 11:49:34.04M 2015-11-08T11:49:28.565Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.070 34.376 1499.0063 11:49:34.24M 2015-11-08T11:49:28.765Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.071 34.377 1499.0071 11:49:34.44M 2015-11-08T11:49:28.970Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.071 34.378 1499.0063 11:49:34.64M 2015-11-08T11:49:29.175Z|I-OCEAN7-304-XXXX| 26.44 12.738 40.071 34.378 1499.0060 11:49:34.84M 2015-11-08T11:49:29.375Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.069 34.376 1499.0033 11:49:35.06M 2015-11-08T11:49:29.585Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.068 34.376 1499.0017 11:49:35.26M 2015-11-08T11:49:29.785Z|I-OCEAN7-304-XXXX| 26.44 12.737 40.067 34.374 1498.9996 11:49:35.46M 2015-11-08T11:49:29.985Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.065 34.373 1498.9983 11:49:35.66M 2015-11-08T11:49:30.190Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.063 34.371 1498.9960 11:49:35.85M 2015-11-08T11:49:30.395Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.064 34.372 1498.9969 11:49:36.07M 2015-11-08T11:49:30.595Z|I-OCEAN7-304-XXXX| 26.44 12.737 40.064 34.372 1498.9958 11:49:36.27M 2015-11-08T11:49:30.795Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.069 34.377 1499.0023 11:49:36.47M 2015-11-08T11:49:31.001Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.069 34.377 1499.0033 11:49:36.67M 2015-11-08T11:49:31.205Z|I-OCEAN7-304-XXXX| 26.53 12.737 40.070 34.378 1499.0045 11:49:36.87M 2015-11-08T11:49:31.405Z|I-OCEAN7-304-XXXX| 26.54 12.737 40.067 34.375 1499.0017 11:49:37.09M 2015-11-08T11:49:31.610Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.067 34.375 1499.0023 11:49:37.29M 2015-11-08T11:49:31.824Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.066 34.374 1499.0009 11:49:37.49M 2015-11-08T11:49:32.015Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.065 34.373 1499.0002 11:49:37.69M 2015-11-08T11:49:32.220Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.065 34.373 1499.0004 11:49:37.89M 2015-11-08T11:49:32.442Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.066 34.373 1499.0010 11:49:38.10M 2015-11-08T11:49:32.625Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.066 34.373 1499.0018 11:49:38.32M 2015-11-08T11:49:32.830Z|I-OCEAN7-304-XXXX| 26.64 12.737 40.066 34.373 1499.0017 11:49:38.50M 2015-11-08T11:49:33.035Z|I-OCEAN7-304-XXXX| 26.64 12.737 40.066 34.374 1499.0020 11:49:38.70M 2015-11-08T11:49:33.235Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.066 34.374 1499.0005 11:49:38.90M 2015-11-08T11:49:33.435Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.067 34.375 1499.0016 11:49:39.12M 2015-11-08T11:49:33.640Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.067 34.374 1499.0021 11:49:39.32M 2015-11-08T11:49:33.840Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.067 34.374 1499.0016 11:49:39.52M 2015-11-08T11:49:34.045Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.066 34.374 1499.0000 11:49:39.71M 2015-11-08T11:49:34.250Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.066 34.374 1498.9996 11:49:39.92M 2015-11-08T11:49:34.455Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.062 34.370 1498.9960 11:49:40.14M 2015-11-08T11:49:34.660Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.062 34.370 1498.9960 11:49:40.33M 2015-11-08T11:49:34.860Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.062 34.369 1498.9951 11:49:40.53M 2015-11-08T11:49:35.060Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.064 34.372 1498.9971 11:49:40.73M 2015-11-08T11:49:35.265Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.064 34.372 1498.9973 11:49:40.93M 2015-11-08T11:49:35.465Z|I-OCEAN7-304-XXXX| 26.50 12.737 40.064 34.372 1498.9979 11:49:41.15M 2015-11-08T11:49:35.670Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.065 34.372 1498.9987 11:49:41.35M 2015-11-08T11:49:35.875Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.065 34.373 1498.9998 11:49:41.55M 2015-11-08T11:49:36.083Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.067 34.374 1499.0015 11:49:41.75M 2015-11-08T11:49:36.283Z|I-OCEAN7-304-XXXX| 26.51 12.738 40.068 34.375 1499.0034 11:49:41.95M 2015-11-08T11:49:36.485Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.070 34.377 1499.0048 11:49:42.16M 2015-11-08T11:49:36.685Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.070 34.378 1499.0045 11:49:42.36M 2015-11-08T11:49:36.905Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.070 34.378 1499.0052 11:49:42.56M 2015-11-08T11:49:37.090Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.067 34.375 1499.0029 11:49:42.78M 2015-11-08T11:49:37.295Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.067 34.374 1499.0023 11:49:42.96M 2015-11-08T11:49:37.500Z|I-OCEAN7-304-XXXX| 26.53 12.737 40.066 34.373 1499.0005 11:49:43.18M 2015-11-08T11:49:37.705Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.064 34.371 1499.0001 11:49:43.38M 2015-11-08T11:49:37.905Z|I-OCEAN7-304-XXXX| 26.61 12.738 40.063 34.370 1498.9987 11:49:43.58M 2015-11-08T11:49:38.110Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.063 34.371 1498.9999 11:49:43.78M 2015-11-08T11:49:38.310Z|I-OCEAN7-304-XXXX| 26.67 12.738 40.065 34.372 1499.0022 11:49:44.98M 2015-11-08T11:49:38.515Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.067 34.374 1499.0045 11:49:44.19M 2015-11-08T11:49:38.715Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.066 34.374 1499.0037 11:49:44.39M 2015-11-08T11:49:38.915Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.066 34.373 1499.0032 11:49:44.59M 2015-11-08T11:49:39.121Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.065 34.372 1499.0023 11:49:44.79M 2015-11-08T11:49:39.325Z|I-OCEAN7-304-XXXX| 26.69 12.738 40.064 34.371 1499.0020 11:49:45.01M 2015-11-08T11:49:39.530Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.064 34.371 1499.0012 11:49:45.21M 2015-11-08T11:49:39.735Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.064 34.371 1499.0012 11:49:45.41M 2015-11-08T11:49:39.935Z|I-OCEAN7-304-XXXX| 26.61 12.738 40.063 34.370 1499.0002 11:49:45.61M 2015-11-08T11:49:40.135Z|I-OCEAN7-304-XXXX| 26.59 12.738 40.063 34.370 1498.9999 11:49:45.81M 2015-11-08T11:49:40.340Z|I-OCEAN7-304-XXXX| 26.59 12.738 40.064 34.371 1499.0005 11:49:46.02M 2015-11-08T11:49:40.545Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.065 34.372 1499.0011 11:49:46.22M 2015-11-08T11:49:40.745Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.065 34.372 1499.0013 11:49:46.42M 2015-11-08T11:49:40.950Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.065 34.372 1499.0021 11:49:46.62M 2015-11-08T11:49:41.155Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.065 34.372 1499.0018 11:49:46.82M 2015-11-08T11:49:41.376Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.065 34.372 1499.0029 11:49:47.04M 2015-11-08T11:49:41.561Z|I-OCEAN7-304-XXXX| 26.47 12.739 40.066 34.372 1499.0031 11:49:47.26M 2015-11-08T11:49:41.763Z|I-OCEAN7-304-XXXX| 26.47 12.739 40.067 34.373 1499.0043 11:49:47.44M 2015-11-08T11:49:41.965Z|I-OCEAN7-304-XXXX| 26.47 12.739 40.068 34.375 1499.0057 11:49:47.64M 2015-11-08T11:49:42.166Z|I-OCEAN7-304-XXXX| 26.43 12.739 40.070 34.376 1499.0077 11:49:47.84M 2015-11-08T11:49:42.370Z|I-OCEAN7-304-XXXX| 26.43 12.739 40.071 34.377 1499.0096 11:49:48.05M 2015-11-08T11:49:42.576Z|I-OCEAN7-304-XXXX| 26.46 12.739 40.072 34.378 1499.0107 11:49:48.25M 2015-11-08T11:49:42.776Z|I-OCEAN7-304-XXXX| 26.46 12.739 40.072 34.378 1499.0106 11:49:48.45M 2015-11-08T11:49:42.986Z|I-OCEAN7-304-XXXX| 26.45 12.739 40.073 34.379 1499.0105 11:49:48.65M 2015-11-08T11:49:43.180Z|I-OCEAN7-304-XXXX| 26.42 12.739 40.069 34.375 1499.0054 11:49:48.85M 2015-11-08T11:49:43.390Z|I-OCEAN7-304-XXXX| 26.42 12.739 40.069 34.375 1499.0044 11:49:49.07M 2015-11-08T11:49:43.590Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.068 34.375 1499.0048 11:49:49.27M 2015-11-08T11:49:43.790Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.068 34.375 1499.0040 11:49:49.47M 2015-11-08T11:49:43.996Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.068 34.375 1499.0033 11:49:49.66M 2015-11-08T11:49:44.200Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.064 34.371 1498.9984 11:49:49.87M 2015-11-08T11:49:44.406Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.063 34.371 1498.9976 11:49:50.09M 2015-11-08T11:49:44.605Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.063 34.370 1498.9974 11:49:50.28M 2015-11-08T11:49:44.828Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.062 34.370 1498.9971 11:49:50.48M 2015-11-08T11:49:45.011Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.065 34.373 1499.0001 11:49:50.68M 2015-11-08T11:49:45.211Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.066 34.374 1499.0010 11:49:50.88M 2015-11-08T11:49:45.416Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.067 34.375 1499.0022 11:49:51.10M 2015-11-08T11:49:45.621Z|I-OCEAN7-304-XXXX| 26.64 12.737 40.068 34.376 1499.0038 11:49:51.30M 2015-11-08T11:49:45.841Z|I-OCEAN7-304-XXXX| 26.65 12.737 40.068 34.376 1499.0046 11:49:51.50M 2015-11-08T11:49:46.026Z|I-OCEAN7-304-XXXX| 26.66 12.737 40.069 34.377 1499.0062 11:49:51.71M 2015-11-08T11:49:46.231Z|I-OCEAN7-304-XXXX| 26.67 12.737 40.070 34.378 1499.0071 11:49:51.89M 2015-11-08T11:49:46.438Z|I-OCEAN7-304-XXXX| 26.73 12.738 40.071 34.378 1499.0095 11:49:52.11M 2015-11-08T11:49:46.631Z|I-OCEAN7-304-XXXX| 26.73 12.738 40.070 34.377 1499.0096 11:49:52.31M 2015-11-08T11:49:46.841Z|I-OCEAN7-304-XXXX| 26.71 12.738 40.070 34.377 1499.0095 11:49:52.51M 2015-11-08T11:49:47.042Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.070 34.377 1499.0087 11:49:52.71M 2015-11-08T11:49:47.246Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.070 34.377 1499.0088 11:49:52.91M 2015-11-08T11:49:47.446Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.070 34.377 1499.0087 11:49:53.13M 2015-11-08T11:49:47.651Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.070 34.377 1499.0087 11:49:53.33M 2015-11-08T11:49:47.851Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.070 34.377 1499.0090 11:49:53.53M 2015-11-08T11:49:48.056Z|I-OCEAN7-304-XXXX| 26.67 12.738 40.070 34.377 1499.0088 11:49:53.73M 2015-11-08T11:49:48.261Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.070 34.377 1499.0077 11:49:53.92M 2015-11-08T11:49:48.461Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.069 34.376 1499.0071 11:49:54.14M 2015-11-08T11:49:48.666Z|I-OCEAN7-304-XXXX| 26.60 12.738 40.069 34.376 1499.0063 11:49:54.34M 2015-11-08T11:49:48.866Z|I-OCEAN7-304-XXXX| 26.59 12.738 40.070 34.377 1499.0072 11:49:54.54M 2015-11-08T11:49:49.071Z|I-OCEAN7-304-XXXX| 26.59 12.738 40.070 34.376 1499.0082 11:49:54.74M 2015-11-08T11:49:49.276Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.070 34.376 1499.0085 11:49:54.94M 2015-11-08T11:49:49.476Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.070 34.376 1499.0092 11:49:55.16M 2015-11-08T11:49:49.683Z|I-OCEAN7-304-XXXX| 26.54 12.739 40.071 34.377 1499.0095 11:49:55.36M 2015-11-08T11:49:49.886Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.072 34.378 1499.0099 11:49:55.56M 2015-11-08T11:49:50.086Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.072 34.379 1499.0096 11:49:55.76M 2015-11-08T11:49:50.306Z|I-OCEAN7-304-XXXX| 26.52 12.738 40.072 34.379 1499.0098 11:49:55.95M 2015-11-08T11:49:50.491Z|I-OCEAN7-304-XXXX| 26.52 12.738 40.073 34.379 1499.0104 11:49:56.19M 2015-11-08T11:49:50.696Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.073 34.379 1499.0110 11:49:56.37M 2015-11-08T11:49:50.901Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.073 34.379 1499.0111 11:49:56.57M 2015-11-08T11:49:51.101Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.073 34.379 1499.0115 11:49:56.77M 2015-11-08T11:49:51.306Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.073 34.379 1499.0117 11:49:56.97M 2015-11-08T11:49:51.511Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.073 34.379 1499.0128 11:49:57.19M 2015-11-08T11:49:51.711Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.074 34.379 1499.0135 11:49:57.39M 2015-11-08T11:49:51.911Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.074 34.379 1499.0133 11:49:57.59M 2015-11-08T11:49:52.116Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.073 34.379 1499.0128 11:49:57.78M 2015-11-08T11:49:52.321Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.073 34.379 1499.0120 11:49:58.00M 2015-11-08T11:49:52.526Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.073 34.379 1499.0117 11:49:58.20M 2015-11-08T11:49:52.721Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.073 34.379 1499.0110 11:49:58.40M 2015-11-08T11:49:52.931Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.072 34.378 1499.0101 11:49:58.60M 2015-11-08T11:49:53.131Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.071 34.377 1499.0106 11:49:58.80M 2015-11-08T11:49:53.339Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.071 34.377 1499.0109 11:49:59.02M 2015-11-08T11:49:53.541Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.070 34.376 1499.0104 11:49:59.22M 2015-11-08T11:49:53.741Z|I-OCEAN7-304-XXXX| 26.54 12.739 40.070 34.376 1499.0093 11:49:59.42M 2015-11-08T11:49:53.946Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.070 34.376 1499.0079 11:49:59.62M 2015-11-08T11:49:54.146Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.069 34.375 1499.0067 11:49:59.82M 2015-11-08T11:49:54.346Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.068 34.375 1499.0068 11:50:00.03M 2015-11-08T11:49:54.551Z|I-OCEAN7-304-XXXX| 26.58 12.738 40.068 34.374 1499.0056 11:50:00.23M 2015-11-08T11:49:54.771Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.067 34.374 1499.0045 11:50:00.43M 2015-11-08T11:49:54.956Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.067 34.374 1499.0044 11:50:00.65M 2015-11-08T11:49:55.163Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.067 34.374 1499.0039 11:50:00.83M 2015-11-08T11:49:55.366Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.066 34.373 1499.0034 11:50:01.05M 2015-11-08T11:49:55.571Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.057 34.364 1498.9927 11:50:01.25M 2015-11-08T11:49:55.776Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.056 34.364 1498.9923 11:50:01.45M 2015-11-08T11:49:55.976Z|I-OCEAN7-304-XXXX| 26.67 12.738 40.059 34.366 1498.9967 11:50:01.65M 2015-11-08T11:49:56.176Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.060 34.367 1498.9978 11:50:01.85M 2015-11-08T11:49:56.376Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.061 34.368 1498.9987 11:50:02.06M 2015-11-08T11:49:56.586Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.062 34.369 1498.9985 11:50:02.26M 2015-11-08T11:49:56.786Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.062 34.369 1498.9996 11:50:02.46M 2015-11-08T11:49:56.991Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.063 34.370 1499.0001 11:50:02.66M 2015-11-08T11:49:57.191Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.066 34.373 1499.0033 11:50:02.86M 2015-11-08T11:49:57.396Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.066 34.373 1499.0032 11:50:03.08M 2015-11-08T11:49:57.596Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.066 34.373 1499.0037 11:50:03.28M 2015-11-08T11:49:57.801Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.066 34.373 1499.0035 11:50:03.48M 2015-11-08T11:49:58.006Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.066 34.373 1499.0039 11:50:03.67M 2015-11-08T11:49:58.206Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.067 34.373 1499.0049 11:50:03.87M 2015-11-08T11:49:58.411Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.067 34.374 1499.0060 11:50:04.09M 2015-11-08T11:49:58.611Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.068 34.375 1499.0060 11:50:04.29M 2015-11-08T11:49:58.816Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.068 34.374 1499.0056 11:50:04.49M 2015-11-08T11:49:59.021Z|I-OCEAN7-304-XXXX| 26.54 12.738 40.068 34.374 1499.0048 11:50:04.69M 2015-11-08T11:49:59.241Z|I-OCEAN7-304-XXXX| 26.51 12.738 40.067 34.374 1499.0039 11:50:04.89M 2015-11-08T11:49:59.426Z|I-OCEAN7-304-XXXX| 26.51 12.738 40.067 34.374 1499.0038 11:50:05.13M 2015-11-08T11:49:59.626Z|I-OCEAN7-304-XXXX| 26.51 12.738 40.068 34.374 1499.0040 11:50:05.31M 2015-11-08T11:49:59.826Z|I-OCEAN7-304-XXXX| 26.51 12.738 40.068 34.375 1499.0043 11:50:05.51M 2015-11-08T11:50:00.036Z|I-OCEAN7-304-XXXX| 26.52 12.738 40.068 34.375 1499.0049 11:50:05.70M 2015-11-08T11:50:00.236Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.069 34.375 1499.0060 11:50:05.90M 2015-11-08T11:50:00.441Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.069 34.375 1499.0067 11:50:06.12M 2015-11-08T11:50:00.641Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.069 34.376 1499.0076 11:50:06.32M 2015-11-08T11:50:00.846Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.070 34.376 1499.0083 11:50:06.52M 2015-11-08T11:50:01.046Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.071 34.378 1499.0079 11:50:06.72M 2015-11-08T11:50:01.251Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.072 34.378 1499.0085 11:50:06.92M 2015-11-08T11:50:01.456Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.073 34.379 1499.0100 11:50:07.14M 2015-11-08T11:50:01.661Z|I-OCEAN7-304-XXXX| 26.54 12.739 40.073 34.379 1499.0121 11:50:07.34M 2015-11-08T11:50:01.861Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.074 34.379 1499.0129 11:50:07.54M 2015-11-08T11:50:02.066Z|I-OCEAN7-304-XXXX| 26.49 12.740 40.074 34.379 1499.0142 11:50:07.73M 2015-11-08T11:50:02.271Z|I-OCEAN7-304-XXXX| 26.52 12.740 40.074 34.379 1499.0156 11:50:07.94M 2015-11-08T11:50:02.471Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.075 34.381 1499.0140 11:50:08.16M 2015-11-08T11:50:02.676Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.076 34.382 1499.0153 11:50:08.35M 2015-11-08T11:50:02.876Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.078 34.384 1499.0173 11:50:08.55M 2015-11-08T11:50:03.083Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.078 34.384 1499.0175 11:50:08.75M 2015-11-08T11:50:03.283Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.086 34.392 1499.0260 11:50:08.95M 2015-11-08T11:50:03.486Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.086 34.392 1499.0259 11:50:09.17M 2015-11-08T11:50:03.706Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.087 34.393 1499.0265 11:50:09.37M 2015-11-08T11:50:03.891Z|I-OCEAN7-304-XXXX| 26.60 12.738 40.087 34.393 1499.0276 11:50:09.58M 2015-11-08T11:50:04.118Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.088 34.394 1499.0280 11:50:09.77M 2015-11-08T11:50:04.301Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.088 34.394 1499.0286 11:50:09.96M 2015-11-08T11:50:04.501Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.088 34.394 1499.0294 11:50:10.18M 2015-11-08T11:50:04.706Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.089 34.394 1499.0305 11:50:10.38M 2015-11-08T11:50:04.906Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.079 34.384 1499.0190 11:50:10.58M 2015-11-08T11:50:05.111Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.078 34.383 1499.0189 11:50:10.78M 2015-11-08T11:50:05.311Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.077 34.382 1499.0188 11:50:11.00M 2015-11-08T11:50:05.516Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.076 34.381 1499.0179 11:50:11.20M 2015-11-08T11:50:05.722Z|I-OCEAN7-304-XXXX| 26.62 12.740 40.075 34.380 1499.0192 11:50:11.39M 2015-11-08T11:50:05.921Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.075 34.380 1499.0187 11:50:11.60M 2015-11-08T11:50:06.121Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.075 34.379 1499.0182 11:50:11.80M 2015-11-08T11:50:06.357Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.075 34.379 1499.0177 11:50:12.01M 2015-11-08T11:50:06.531Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.075 34.380 1499.0175 11:50:12.21M 2015-11-08T11:50:06.737Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.075 34.380 1499.0170 11:50:12.41M 2015-11-08T11:50:06.937Z|I-OCEAN7-304-XXXX| 26.62 12.740 40.075 34.380 1499.0172 11:50:12.61M 2015-11-08T11:50:07.142Z|I-OCEAN7-304-XXXX| 26.61 12.740 40.075 34.380 1499.0173 11:50:12.81M 2015-11-08T11:50:07.347Z|I-OCEAN7-304-XXXX| 26.61 12.740 40.075 34.380 1499.0181 11:50:13.03M 2015-11-08T11:50:07.547Z|I-OCEAN7-304-XXXX| 26.62 12.740 40.076 34.380 1499.0188 11:50:13.23M 2015-11-08T11:50:07.752Z|I-OCEAN7-304-XXXX| 26.62 12.740 40.076 34.381 1499.0192 11:50:13.43M 2015-11-08T11:50:07.951Z|I-OCEAN7-304-XXXX| 26.61 12.740 40.076 34.381 1499.0195 11:50:13.63M 2015-11-08T11:50:08.172Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.077 34.381 1499.0193 11:50:13.82M 2015-11-08T11:50:08.362Z|I-OCEAN7-304-XXXX| 26.62 12.740 40.076 34.381 1499.0190 11:50:14.06M 2015-11-08T11:50:08.562Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.076 34.381 1499.0186 11:50:14.24M 2015-11-08T11:50:08.767Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.075 34.381 1499.0167 11:50:14.44M 2015-11-08T11:50:08.967Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.075 34.381 1499.0154 11:50:14.64M 2015-11-08T11:50:09.172Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.074 34.380 1499.0149 11:50:14.84M 2015-11-08T11:50:09.372Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.073 34.379 1499.0138 11:50:15.06M 2015-11-08T11:50:09.577Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.073 34.378 1499.0134 11:50:15.25M 2015-11-08T11:50:09.782Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.073 34.378 1499.0135 11:50:15.46M 2015-11-08T11:50:09.987Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.072 34.378 1499.0133 11:50:15.65M 2015-11-08T11:50:10.187Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.072 34.378 1499.0133 11:50:15.85M 2015-11-08T11:50:10.392Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.072 34.377 1499.0127 11:50:16.07M 2015-11-08T11:50:10.592Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.071 34.377 1499.0122 11:50:16.27M 2015-11-08T11:50:10.797Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.071 34.377 1499.0112 11:50:16.47M 2015-11-08T11:50:11.002Z|I-OCEAN7-304-XXXX| 26.68 12.739 40.070 34.376 1499.0114 11:50:16.67M 2015-11-08T11:50:11.202Z|I-OCEAN7-304-XXXX| 26.61 12.739 40.070 34.376 1499.0095 11:50:16.87M 2015-11-08T11:50:11.402Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.070 34.376 1499.0101 11:50:17.09M 2015-11-08T11:50:11.607Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.070 34.376 1499.0115 11:50:17.29M 2015-11-08T11:50:11.812Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.071 34.376 1499.0128 11:50:17.49M 2015-11-08T11:50:12.012Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.071 34.376 1499.0135 11:50:17.68M 2015-11-08T11:50:12.217Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.071 34.376 1499.0137 11:50:17.88M 2015-11-08T11:50:12.417Z|I-OCEAN7-304-XXXX| 26.59 12.740 40.071 34.376 1499.0146 11:50:18.10M 2015-11-08T11:50:12.642Z|I-OCEAN7-304-XXXX| 26.51 12.740 40.072 34.376 1499.0135 11:50:18.30M 2015-11-08T11:50:12.827Z|I-OCEAN7-304-XXXX| 26.47 12.740 40.072 34.377 1499.0129 11:50:18.52M 2015-11-08T11:50:13.032Z|I-OCEAN7-304-XXXX| 26.45 12.740 40.073 34.378 1499.0126 11:50:18.70M 2015-11-08T11:50:13.232Z|I-OCEAN7-304-XXXX| 26.48 12.740 40.073 34.379 1499.0133 11:50:18.90M 2015-11-08T11:50:13.437Z|I-OCEAN7-304-XXXX| 26.50 12.740 40.074 34.379 1499.0143 11:50:19.12M 2015-11-08T11:50:13.637Z|I-OCEAN7-304-XXXX| 26.41 12.740 40.075 34.380 1499.0135 11:50:19.32M 2015-11-08T11:50:13.842Z|I-OCEAN7-304-XXXX| 26.39 12.741 40.076 34.380 1499.0183 11:50:19.52M 2015-11-08T11:50:14.042Z|I-OCEAN7-304-XXXX| 26.39 12.741 40.077 34.380 1499.0195 11:50:19.71M 2015-11-08T11:50:14.252Z|I-OCEAN7-304-XXXX| 26.39 12.741 40.078 34.381 1499.0206 11:50:19.91M 2015-11-08T11:50:14.452Z|I-OCEAN7-304-XXXX| 26.37 12.742 40.078 34.382 1499.0215 11:50:20.14M 2015-11-08T11:50:14.652Z|I-OCEAN7-304-XXXX| 26.36 12.742 40.079 34.382 1499.0222 11:50:20.33M 2015-11-08T11:50:14.857Z|I-OCEAN7-304-XXXX| 26.36 12.742 40.079 34.382 1499.0226 11:50:20.53M 2015-11-08T11:50:15.062Z|I-OCEAN7-304-XXXX| 26.36 12.742 40.078 34.381 1499.0225 11:50:20.73M 2015-11-08T11:50:15.262Z|I-OCEAN7-304-XXXX| 26.40 12.742 40.078 34.381 1499.0238 11:50:20.93M 2015-11-08T11:50:15.462Z|I-OCEAN7-304-XXXX| 26.41 12.742 40.078 34.381 1499.0238 11:50:21.15M 2015-11-08T11:50:15.667Z|I-OCEAN7-304-XXXX| 26.41 12.742 40.078 34.382 1499.0232 11:50:21.35M 2015-11-08T11:50:15.872Z|I-OCEAN7-304-XXXX| 26.41 12.742 40.078 34.382 1499.0223 11:50:21.54M 2015-11-08T11:50:16.077Z|I-OCEAN7-304-XXXX| 26.41 12.741 40.078 34.381 1499.0214 11:50:21.75M 2015-11-08T11:50:16.277Z|I-OCEAN7-304-XXXX| 26.47 12.741 40.077 34.381 1499.0209 11:50:21.95M 2015-11-08T11:50:16.483Z|I-OCEAN7-304-XXXX| 26.55 12.741 40.077 34.381 1499.0206 11:50:22.16M 2015-11-08T11:50:16.683Z|I-OCEAN7-304-XXXX| 26.61 12.740 40.076 34.380 1499.0200 11:50:22.36M 2015-11-08T11:50:16.887Z|I-OCEAN7-304-XXXX| 26.62 12.740 40.075 34.380 1499.0187 11:50:22.56M 2015-11-08T11:50:17.107Z|I-OCEAN7-304-XXXX| 26.65 12.740 40.074 34.379 1499.0177 11:50:22.76M 2015-11-08T11:50:17.292Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.074 34.379 1499.0173 11:50:22.97M 2015-11-08T11:50:17.497Z|I-OCEAN7-304-XXXX| 26.70 12.740 40.073 34.378 1499.0166 11:50:23.18M 2015-11-08T11:50:17.697Z|I-OCEAN7-304-XXXX| 26.74 12.740 40.072 34.377 1499.0164 11:50:23.38M 2015-11-08T11:50:17.902Z|I-OCEAN7-304-XXXX| 26.77 12.740 40.072 34.377 1499.0161 11:50:23.57M 2015-11-08T11:50:18.107Z|I-OCEAN7-304-XXXX| 26.75 12.739 40.072 34.377 1499.0155 11:50:23.78M 2015-11-08T11:50:18.307Z|I-OCEAN7-304-XXXX| 26.78 12.739 40.071 34.377 1499.0151 11:50:23.97M 2015-11-08T11:50:18.512Z|I-OCEAN7-304-XXXX| 26.81 12.739 40.071 34.376 1499.0139 11:50:24.19M 2015-11-08T11:50:18.717Z|I-OCEAN7-304-XXXX| 26.82 12.739 40.069 34.375 1499.0128 11:50:24.39M 2015-11-08T11:50:18.917Z|I-OCEAN7-304-XXXX| 26.80 12.739 40.068 34.374 1499.0111 11:50:24.59M 2015-11-08T11:50:19.124Z|I-OCEAN7-304-XXXX| 26.85 12.739 40.067 34.373 1499.0100 11:50:24.79M 2015-11-08T11:50:19.327Z|I-OCEAN7-304-XXXX| 26.82 12.739 40.066 34.372 1499.0085 11:50:25.01M 2015-11-08T11:50:19.527Z|I-OCEAN7-304-XXXX| 26.79 12.739 40.066 34.372 1499.0078 11:50:25.21M 2015-11-08T11:50:19.727Z|I-OCEAN7-304-XXXX| 26.76 12.739 40.068 34.374 1499.0096 11:50:25.41M 2015-11-08T11:50:19.932Z|I-OCEAN7-304-XXXX| 26.73 12.739 40.082 34.387 1499.0250 11:50:25.60M 2015-11-08T11:50:20.132Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.082 34.388 1499.0247 11:50:25.80M 2015-11-08T11:50:20.337Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.082 34.388 1499.0242 11:50:26.02M 2015-11-08T11:50:20.542Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.082 34.388 1499.0233 11:50:26.22M 2015-11-08T11:50:20.742Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.083 34.389 1499.0232 11:50:26.42M 2015-11-08T11:50:20.947Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.083 34.389 1499.0231 11:50:26.62M 2015-11-08T11:50:21.147Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.084 34.390 1499.0238 11:50:26.82M 2015-11-08T11:50:21.358Z|I-OCEAN7-304-XXXX| 26.52 12.738 40.084 34.391 1499.0228 11:50:27.04M 2015-11-08T11:50:21.572Z|I-OCEAN7-304-XXXX| 26.46 12.738 40.084 34.390 1499.0222 11:50:27.24M 2015-11-08T11:50:21.762Z|I-OCEAN7-304-XXXX| 26.43 12.738 40.084 34.390 1499.0210 11:50:27.45M 2015-11-08T11:50:21.964Z|I-OCEAN7-304-XXXX| 26.40 12.738 40.084 34.391 1499.0205 11:50:27.64M 2015-11-08T11:50:22.167Z|I-OCEAN7-304-XXXX| 26.42 12.738 40.084 34.390 1499.0206 11:50:27.84M 2015-11-08T11:50:22.367Z|I-OCEAN7-304-XXXX| 26.39 12.738 40.084 34.391 1499.0200 11:50:28.05M 2015-11-08T11:50:22.572Z|I-OCEAN7-304-XXXX| 26.38 12.738 40.081 34.388 1499.0161 11:50:28.25M 2015-11-08T11:50:22.772Z|I-OCEAN7-304-XXXX| 26.31 12.738 40.080 34.387 1499.0132 11:50:28.45M 2015-11-08T11:50:22.977Z|I-OCEAN7-304-XXXX| 26.32 12.737 40.079 34.386 1499.0116 11:50:28.65M 2015-11-08T11:50:23.182Z|I-OCEAN7-304-XXXX| 26.36 12.737 40.078 34.385 1499.0111 11:50:28.85M 2015-11-08T11:50:23.387Z|I-OCEAN7-304-XXXX| 26.36 12.737 40.077 34.384 1499.0096 11:50:29.07M 2015-11-08T11:50:23.587Z|I-OCEAN7-304-XXXX| 26.37 12.737 40.075 34.382 1499.0081 11:50:29.27M 2015-11-08T11:50:23.792Z|I-OCEAN7-304-XXXX| 26.38 12.737 40.074 34.381 1499.0067 11:50:29.46M 2015-11-08T11:50:23.992Z|I-OCEAN7-304-XXXX| 26.41 12.737 40.072 34.380 1499.0050 11:50:29.67M 2015-11-08T11:50:24.197Z|I-OCEAN7-304-XXXX| 26.45 12.737 40.072 34.380 1499.0051 11:50:29.86M 2015-11-08T11:50:24.397Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.073 34.380 1499.0071 11:50:30.08M 2015-11-08T11:50:24.602Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.074 34.382 1499.0083 11:50:30.28M 2015-11-08T11:50:24.802Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.075 34.382 1499.0104 11:50:30.48M 2015-11-08T11:50:25.007Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.074 34.382 1499.0111 11:50:30.68M 2015-11-08T11:50:25.212Z|I-OCEAN7-304-XXXX| 26.59 12.738 40.075 34.382 1499.0126 11:50:30.88M 2015-11-08T11:50:25.412Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.075 34.382 1499.0121 11:50:31.10M 2015-11-08T11:50:25.617Z|I-OCEAN7-304-XXXX| 26.61 12.738 40.075 34.382 1499.0122 11:50:31.30M 2015-11-08T11:50:25.822Z|I-OCEAN7-304-XXXX| 26.65 12.738 40.074 34.381 1499.0128 11:50:31.50M 2015-11-08T11:50:26.042Z|I-OCEAN7-304-XXXX| 26.65 12.738 40.077 34.383 1499.0154 11:50:31.70M 2015-11-08T11:50:26.227Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.076 34.383 1499.0148 11:50:31.91M 2015-11-08T11:50:26.427Z|I-OCEAN7-304-XXXX| 26.69 12.738 40.076 34.383 1499.0148 11:50:32.11M 2015-11-08T11:50:26.632Z|I-OCEAN7-304-XXXX| 26.70 12.737 40.076 34.384 1499.0144 11:50:32.31M 2015-11-08T11:50:26.837Z|I-OCEAN7-304-XXXX| 26.75 12.737 40.077 34.384 1499.0149 11:50:32.51M 2015-11-08T11:50:27.037Z|I-OCEAN7-304-XXXX| 26.71 12.737 40.070 34.377 1499.0071 11:50:32.71M 2015-11-08T11:50:27.242Z|I-OCEAN7-304-XXXX| 26.72 12.737 40.069 34.376 1499.0068 11:50:32.91M 2015-11-08T11:50:27.442Z|I-OCEAN7-304-XXXX| 26.72 12.737 40.068 34.376 1499.0066 11:50:33.13M 2015-11-08T11:50:27.647Z|I-OCEAN7-304-XXXX| 26.70 12.738 40.067 34.374 1499.0056 11:50:33.32M 2015-11-08T11:50:27.847Z|I-OCEAN7-304-XXXX| 26.71 12.738 40.067 34.374 1499.0056 11:50:33.52M 2015-11-08T11:50:28.052Z|I-OCEAN7-304-XXXX| 26.71 12.738 40.066 34.373 1499.0054 11:50:33.72M 2015-11-08T11:50:28.252Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.065 34.371 1499.0046 11:50:33.92M 2015-11-08T11:50:28.463Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.064 34.370 1499.0039 11:50:34.14M 2015-11-08T11:50:28.678Z|I-OCEAN7-304-XXXX| 26.73 12.739 40.064 34.370 1499.0044 11:50:34.34M 2015-11-08T11:50:28.867Z|I-OCEAN7-304-XXXX| 26.67 12.739 40.064 34.370 1499.0034 11:50:34.54M 2015-11-08T11:50:29.067Z|I-OCEAN7-304-XXXX| 26.66 12.739 40.064 34.370 1499.0032 11:50:34.74M 2015-11-08T11:50:29.272Z|I-OCEAN7-304-XXXX| 26.66 12.739 40.071 34.377 1499.0109 11:50:34.94M 2015-11-08T11:50:29.478Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.071 34.377 1499.0111 11:50:35.16M 2015-11-08T11:50:29.678Z|I-OCEAN7-304-XXXX| 26.61 12.739 40.072 34.377 1499.0122 11:50:35.36M 2015-11-08T11:50:29.883Z|I-OCEAN7-304-XXXX| 26.61 12.739 40.072 34.378 1499.0125 11:50:35.56M 2015-11-08T11:50:30.088Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.072 34.378 1499.0121 11:50:35.75M 2015-11-08T11:50:30.288Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.073 34.379 1499.0128 11:50:35.95M 2015-11-08T11:50:30.508Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.073 34.379 1499.0125 11:50:36.17M 2015-11-08T11:50:30.693Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.074 34.379 1499.0121 11:50:36.39M 2015-11-08T11:50:30.898Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.074 34.380 1499.0127 11:50:36.57M 2015-11-08T11:50:31.098Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.075 34.381 1499.0138 11:50:36.77M 2015-11-08T11:50:31.298Z|I-OCEAN7-304-XXXX| 26.44 12.739 40.075 34.381 1499.0126 11:50:36.97M 2015-11-08T11:50:31.502Z|I-OCEAN7-304-XXXX| 26.43 12.739 40.075 34.381 1499.0115 11:50:37.18M 2015-11-08T11:50:31.718Z|I-OCEAN7-304-XXXX| 26.43 12.738 40.074 34.380 1499.0104 11:50:37.39M 2015-11-08T11:50:31.913Z|I-OCEAN7-304-XXXX| 26.38 12.738 40.074 34.381 1499.0085 11:50:37.58M 2015-11-08T11:50:32.113Z|I-OCEAN7-304-XXXX| 26.38 12.738 40.073 34.381 1499.0073 11:50:37.78M 2015-11-08T11:50:32.318Z|I-OCEAN7-304-XXXX| 26.38 12.738 40.074 34.381 1499.0070 11:50:38.00M 2015-11-08T11:50:32.518Z|I-OCEAN7-304-XXXX| 26.38 12.737 40.073 34.381 1499.0060 11:50:38.20M 2015-11-08T11:50:32.723Z|I-OCEAN7-304-XXXX| 26.38 12.738 40.073 34.380 1499.0062 11:50:38.40M 2015-11-08T11:50:32.928Z|I-OCEAN7-304-XXXX| 26.34 12.737 40.073 34.380 1499.0051 11:50:38.60M 2015-11-08T11:50:33.128Z|I-OCEAN7-304-XXXX| 26.35 12.737 40.073 34.380 1499.0054 11:50:38.80M 2015-11-08T11:50:33.333Z|I-OCEAN7-304-XXXX| 26.36 12.737 40.072 34.379 1499.0045 11:50:39.02M 2015-11-08T11:50:33.538Z|I-OCEAN7-304-XXXX| 26.40 12.738 40.070 34.378 1499.0045 11:50:39.22M 2015-11-08T11:50:33.738Z|I-OCEAN7-304-XXXX| 26.41 12.738 40.070 34.376 1499.0040 11:50:39.42M 2015-11-08T11:50:33.943Z|I-OCEAN7-304-XXXX| 26.44 12.738 40.069 34.376 1499.0046 11:50:39.62M 2015-11-08T11:50:34.143Z|I-OCEAN7-304-XXXX| 26.45 12.739 40.069 34.375 1499.0049 11:50:39.81M 2015-11-08T11:50:34.348Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.068 34.375 1499.0059 11:50:40.03M 2015-11-08T11:50:34.553Z|I-OCEAN7-304-XXXX| 26.60 12.738 40.068 34.375 1499.0057 11:50:40.23M 2015-11-08T11:50:34.753Z|I-OCEAN7-304-XXXX| 26.64 12.738 40.068 34.374 1499.0056 11:50:40.43M 2015-11-08T11:50:34.973Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.068 34.375 1499.0060 11:50:40.63M 2015-11-08T11:50:35.158Z|I-OCEAN7-304-XXXX| 26.73 12.738 40.068 34.375 1499.0065 11:50:40.85M 2015-11-08T11:50:35.363Z|I-OCEAN7-304-XXXX| 26.74 12.738 40.067 34.374 1499.0055 11:50:41.05M 2015-11-08T11:50:35.568Z|I-OCEAN7-304-XXXX| 26.74 12.737 40.073 34.380 1499.0126 11:50:41.25M 2015-11-08T11:50:35.768Z|I-OCEAN7-304-XXXX| 26.74 12.737 40.074 34.381 1499.0135 11:50:41.44M 2015-11-08T11:50:35.973Z|I-OCEAN7-304-XXXX| 26.80 12.738 40.075 34.382 1499.0156 11:50:41.64M 2015-11-08T11:50:36.173Z|I-OCEAN7-304-XXXX| 26.80 12.738 40.076 34.383 1499.0170 11:50:41.84M 2015-11-08T11:50:36.378Z|I-OCEAN7-304-XXXX| 26.80 12.738 40.077 34.383 1499.0182 11:50:42.06M 2015-11-08T11:50:36.583Z|I-OCEAN7-304-XXXX| 26.80 12.738 40.077 34.383 1499.0192 11:50:42.26M 2015-11-08T11:50:36.783Z|I-OCEAN7-304-XXXX| 26.77 12.739 40.077 34.383 1499.0193 11:50:42.46M 2015-11-08T11:50:36.988Z|I-OCEAN7-304-XXXX| 26.77 12.738 40.078 34.384 1499.0204 11:50:42.66M 2015-11-08T11:50:37.188Z|I-OCEAN7-304-XXXX| 26.77 12.738 40.085 34.391 1499.0282 11:50:42.86M 2015-11-08T11:50:37.398Z|I-OCEAN7-304-XXXX| 26.73 12.739 40.085 34.391 1499.0288 11:50:43.08M 2015-11-08T11:50:37.598Z|I-OCEAN7-304-XXXX| 26.69 12.738 40.086 34.391 1499.0282 11:50:43.28M 2015-11-08T11:50:37.848Z|I-OCEAN7-304-XXXX| 26.72 12.738 40.086 34.391 1499.0283 11:50:43.48M 2015-11-08T11:50:38.003Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.079 34.385 1499.0199 11:50:43.72M 2015-11-08T11:50:38.208Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.078 34.384 1499.0181 11:50:43.87M 2015-11-08T11:50:38.408Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.078 34.384 1499.0175 11:50:44.09M 2015-11-08T11:50:38.613Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.078 34.384 1499.0178 11:50:44.29M 2015-11-08T11:50:38.813Z|I-OCEAN7-304-XXXX| 26.47 12.739 40.079 34.385 1499.0182 11:50:44.49M 2015-11-08T11:50:39.018Z|I-OCEAN7-304-XXXX| 26.43 12.739 40.080 34.385 1499.0179 11:50:44.69M 2015-11-08T11:50:39.223Z|I-OCEAN7-304-XXXX| 26.43 12.739 40.074 34.379 1499.0112 11:50:44.89M 2015-11-08T11:50:39.438Z|I-OCEAN7-304-XXXX| 26.40 12.739 40.072 34.378 1499.0090 11:50:45.11M 2015-11-08T11:50:39.628Z|I-OCEAN7-304-XXXX| 26.39 12.739 40.070 34.377 1499.0061 11:50:45.32M 2015-11-08T11:50:39.828Z|I-OCEAN7-304-XXXX| 26.33 12.738 40.065 34.372 1498.9989 11:50:45.51M 2015-11-08T11:50:40.033Z|I-OCEAN7-304-XXXX| 26.33 12.738 40.066 34.372 1498.9995 11:50:45.70M 2015-11-08T11:50:40.238Z|I-OCEAN7-304-XXXX| 26.32 12.738 40.065 34.372 1498.9989 11:50:45.90M 2015-11-08T11:50:40.438Z|I-OCEAN7-304-XXXX| 26.38 12.739 40.065 34.371 1498.9993 11:50:46.12M 2015-11-08T11:50:40.643Z|I-OCEAN7-304-XXXX| 26.35 12.739 40.064 34.371 1498.9988 11:50:46.32M 2015-11-08T11:50:40.848Z|I-OCEAN7-304-XXXX| 26.38 12.739 40.067 34.373 1499.0022 11:50:46.52M 2015-11-08T11:50:41.048Z|I-OCEAN7-304-XXXX| 26.40 12.739 40.067 34.373 1499.0032 11:50:46.72M 2015-11-08T11:50:41.248Z|I-OCEAN7-304-XXXX| 26.41 12.739 40.066 34.373 1499.0031 11:50:46.92M 2015-11-08T11:50:41.453Z|I-OCEAN7-304-XXXX| 26.41 12.739 40.066 34.372 1499.0037 11:50:47.14M 2015-11-08T11:50:41.658Z|I-OCEAN7-304-XXXX| 26.46 12.739 40.067 34.372 1499.0049 11:50:47.34M 2015-11-08T11:50:41.863Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.067 34.373 1499.0055 11:50:47.54M 2015-11-08T11:50:42.063Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.068 34.373 1499.0072 11:50:47.73M 2015-11-08T11:50:42.268Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.067 34.373 1499.0070 11:50:47.93M 2015-11-08T11:50:42.468Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.070 34.375 1499.0095 11:50:48.15M 2015-11-08T11:50:42.673Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.070 34.376 1499.0106 11:50:48.35M 2015-11-08T11:50:42.923Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.071 34.377 1499.0120 11:50:48.55M 2015-11-08T11:50:43.078Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.071 34.377 1499.0122 11:50:48.79M 2015-11-08T11:50:43.282Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.072 34.377 1499.0127 11:50:48.95M 2015-11-08T11:50:43.483Z|I-OCEAN7-304-XXXX| 26.67 12.739 40.073 34.378 1499.0143 11:50:49.17M 2015-11-08T11:50:43.688Z|I-OCEAN7-304-XXXX| 26.74 12.739 40.074 34.379 1499.0171 11:50:49.37M 2015-11-08T11:50:43.908Z|I-OCEAN7-304-XXXX| 26.73 12.739 40.076 34.381 1499.0189 11:50:49.57M 2015-11-08T11:50:44.093Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.075 34.380 1499.0170 11:50:49.78M 2015-11-08T11:50:44.298Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.075 34.380 1499.0164 11:50:49.96M 2015-11-08T11:50:44.498Z|I-OCEAN7-304-XXXX| 26.68 12.739 40.074 34.380 1499.0150 11:50:50.18M 2015-11-08T11:50:44.703Z|I-OCEAN7-304-XXXX| 26.69 12.738 40.074 34.380 1499.0144 11:50:50.38M 2015-11-08T11:50:44.908Z|I-OCEAN7-304-XXXX| 26.70 12.738 40.073 34.379 1499.0135 11:50:50.58M 2015-11-08T11:50:45.108Z|I-OCEAN7-304-XXXX| 26.75 12.739 40.072 34.378 1499.0137 11:50:50.78M 2015-11-08T11:50:45.308Z|I-OCEAN7-304-XXXX| 26.75 12.739 40.071 34.377 1499.0122 11:50:51.00M 2015-11-08T11:50:45.513Z|I-OCEAN7-304-XXXX| 26.75 12.739 40.070 34.376 1499.0112 11:50:51.19M 2015-11-08T11:50:45.718Z|I-OCEAN7-304-XXXX| 26.71 12.739 40.070 34.376 1499.0110 11:50:51.40M 2015-11-08T11:50:45.918Z|I-OCEAN7-304-XXXX| 26.64 12.739 40.064 34.371 1499.0038 11:50:51.59M 2015-11-08T11:50:46.123Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.064 34.371 1499.0027 11:50:51.79M 2015-11-08T11:50:46.328Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.064 34.370 1499.0027 11:50:52.01M 2015-11-08T11:50:46.533Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.064 34.370 1499.0029 11:50:52.21M 2015-11-08T11:50:46.733Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.068 34.374 1499.0072 11:50:52.41M 2015-11-08T11:50:46.933Z|I-OCEAN7-304-XXXX| 26.59 12.738 40.080 34.386 1499.0203 11:50:52.61M 2015-11-08T11:50:47.138Z|I-OCEAN7-304-XXXX| 26.54 12.738 40.081 34.388 1499.0195 11:50:52.81M 2015-11-08T11:50:47.338Z|I-OCEAN7-304-XXXX| 26.54 12.738 40.082 34.388 1499.0201 11:50:53.03M 2015-11-08T11:50:47.548Z|I-OCEAN7-304-XXXX| 26.54 12.738 40.078 34.385 1499.0159 11:50:53.22M 2015-11-08T11:50:47.748Z|I-OCEAN7-304-XXXX| 26.51 12.738 40.077 34.383 1499.0142 11:50:53.43M 2015-11-08T11:50:47.998Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.075 34.382 1499.0128 11:50:53.63M 2015-11-08T11:50:48.153Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.074 34.381 1499.0101 11:50:53.87M 2015-11-08T11:50:48.373Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.078 34.384 1499.0138 11:50:54.04M 2015-11-08T11:50:48.563Z|I-OCEAN7-304-XXXX| 26.51 12.738 40.075 34.382 1499.0109 11:50:54.26M 2015-11-08T11:50:48.763Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.074 34.381 1499.0104 11:50:54.44M 2015-11-08T11:50:48.968Z|I-OCEAN7-304-XXXX| 26.58 12.738 40.073 34.379 1499.0101 11:50:54.64M 2015-11-08T11:50:49.168Z|I-OCEAN7-304-XXXX| 26.52 12.738 40.072 34.379 1499.0079 11:50:54.84M 2015-11-08T11:50:49.373Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.070 34.377 1499.0067 11:50:55.06M 2015-11-08T11:50:49.573Z|I-OCEAN7-304-XXXX| 26.52 12.738 40.070 34.377 1499.0059 11:50:55.26M 2015-11-08T11:50:49.778Z|I-OCEAN7-304-XXXX| 26.52 12.738 40.070 34.376 1499.0065 11:50:55.45M 2015-11-08T11:50:49.983Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.069 34.376 1499.0060 11:50:55.65M 2015-11-08T11:50:50.183Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.070 34.377 1499.0063 11:50:55.85M 2015-11-08T11:50:50.389Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.071 34.378 1499.0077 11:50:56.07M 2015-11-08T11:50:50.593Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.071 34.378 1499.0065 11:50:56.27M 2015-11-08T11:50:50.793Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.072 34.379 1499.0090 11:50:56.47M 2015-11-08T11:50:50.993Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.073 34.379 1499.0111 11:50:56.67M 2015-11-08T11:50:51.198Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.073 34.380 1499.0122 11:50:56.87M 2015-11-08T11:50:51.403Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.074 34.380 1499.0120 11:50:57.09M 2015-11-08T11:50:51.608Z|I-OCEAN7-304-XXXX| 26.54 12.739 40.073 34.379 1499.0117 11:50:57.29M 2015-11-08T11:50:51.808Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.073 34.379 1499.0120 11:50:57.49M 2015-11-08T11:50:52.008Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.074 34.380 1499.0139 11:50:57.69M 2015-11-08T11:50:52.213Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.074 34.380 1499.0142 11:50:57.88M 2015-11-08T11:50:52.418Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.074 34.379 1499.0137 11:50:58.10M 2015-11-08T11:50:52.618Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.077 34.383 1499.0176 11:50:58.30M 2015-11-08T11:50:52.839Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.078 34.383 1499.0176 11:50:58.50M 2015-11-08T11:50:53.023Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.078 34.384 1499.0181 11:50:58.71M 2015-11-08T11:50:53.233Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.079 34.385 1499.0187 11:50:58.90M 2015-11-08T11:50:53.433Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.079 34.385 1499.0192 11:50:59.12M 2015-11-08T11:50:53.638Z|I-OCEAN7-304-XXXX| 26.60 12.738 40.080 34.386 1499.0192 11:50:59.32M 2015-11-08T11:50:53.841Z|I-OCEAN7-304-XXXX| 26.60 12.738 40.080 34.387 1499.0190 11:50:59.51M 2015-11-08T11:50:54.044Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.081 34.388 1499.0188 11:50:59.71M 2015-11-08T11:50:54.244Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.081 34.388 1499.0192 11:50:59.91M 2015-11-08T11:50:54.464Z|I-OCEAN7-304-XXXX| 26.64 12.737 40.081 34.388 1499.0197 11:51:00.13M 2015-11-08T11:50:54.653Z|I-OCEAN7-304-XXXX| 26.64 12.738 40.080 34.387 1499.0197 11:51:00.33M 2015-11-08T11:50:54.853Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.079 34.385 1499.0183 11:51:00.53M 2015-11-08T11:50:55.058Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.077 34.384 1499.0170 11:51:00.73M 2015-11-08T11:50:55.259Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.076 34.383 1499.0160 11:51:00.93M 2015-11-08T11:50:55.464Z|I-OCEAN7-304-XXXX| 26.67 12.738 40.074 34.381 1499.0148 11:51:01.15M 2015-11-08T11:50:55.669Z|I-OCEAN7-304-XXXX| 26.67 12.739 40.074 34.380 1499.0151 11:51:01.35M 2015-11-08T11:50:55.869Z|I-OCEAN7-304-XXXX| 26.67 12.739 40.071 34.377 1499.0112 11:51:01.55M 2015-11-08T11:50:56.074Z|I-OCEAN7-304-XXXX| 26.67 12.739 40.071 34.378 1499.0116 11:51:01.74M 2015-11-08T11:50:56.278Z|I-OCEAN7-304-XXXX| 26.67 12.738 40.072 34.378 1499.0117 11:51:01.94M 2015-11-08T11:50:56.479Z|I-OCEAN7-304-XXXX| 26.69 12.738 40.070 34.377 1499.0105 11:51:02.16M 2015-11-08T11:50:56.683Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.069 34.375 1499.0096 11:51:02.36M 2015-11-08T11:50:56.887Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.069 34.375 1499.0103 11:51:02.56M 2015-11-08T11:50:57.084Z|I-OCEAN7-304-XXXX| 26.67 12.739 40.074 34.379 1499.0162 11:51:02.76M 2015-11-08T11:50:57.309Z|I-OCEAN7-304-XXXX| 26.67 12.740 40.074 34.379 1499.0164 11:51:02.96M 2015-11-08T11:50:57.494Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.073 34.378 1499.0156 11:51:03.19M 2015-11-08T11:50:57.694Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.072 34.377 1499.0133 11:51:03.38M 2015-11-08T11:50:57.899Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.072 34.377 1499.0114 11:51:03.57M 2015-11-08T11:50:58.104Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.072 34.378 1499.0105 11:51:03.77M 2015-11-08T11:50:58.304Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.072 34.378 1499.0098 11:51:03.97M 2015-11-08T11:50:58.504Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.072 34.378 1499.0093 11:51:04.19M 2015-11-08T11:50:58.714Z|I-OCEAN7-304-XXXX| 26.52 12.738 40.072 34.378 1499.0096 11:51:04.39M 2015-11-08T11:50:58.914Z|I-OCEAN7-304-XXXX| 26.46 12.739 40.084 34.390 1499.0232 11:51:04.59M 2015-11-08T11:50:59.121Z|I-OCEAN7-304-XXXX| 26.43 12.739 40.087 34.392 1499.0258 11:51:04.79M 2015-11-08T11:50:59.320Z|I-OCEAN7-304-XXXX| 26.42 12.739 40.086 34.392 1499.0251 11:51:05.01M 2015-11-08T11:50:59.524Z|I-OCEAN7-304-XXXX| 26.37 12.739 40.085 34.391 1499.0232 11:51:05.21M 2015-11-08T11:50:59.729Z|I-OCEAN7-304-XXXX| 26.38 12.738 40.073 34.380 1499.0084 11:51:05.41M 2015-11-08T11:50:59.929Z|I-OCEAN7-304-XXXX| 26.35 12.738 40.072 34.379 1499.0059 11:51:05.60M 2015-11-08T11:51:00.134Z|I-OCEAN7-304-XXXX| 26.36 12.738 40.070 34.377 1499.0029 11:51:05.80M 2015-11-08T11:51:00.339Z|I-OCEAN7-304-XXXX| 26.39 12.737 40.068 34.375 1499.0005 11:51:06.02M 2015-11-08T11:51:00.539Z|I-OCEAN7-304-XXXX| 26.38 12.737 40.067 34.374 1498.9984 11:51:06.22M 2015-11-08T11:51:00.739Z|I-OCEAN7-304-XXXX| 26.41 12.737 40.066 34.374 1498.9982 11:51:06.42M 2015-11-08T11:51:00.944Z|I-OCEAN7-304-XXXX| 26.41 12.737 40.069 34.376 1499.0013 11:51:06.62M 2015-11-08T11:51:01.149Z|I-OCEAN7-304-XXXX| 26.44 12.737 40.069 34.376 1499.0023 11:51:06.82M 2015-11-08T11:51:01.349Z|I-OCEAN7-304-XXXX| 26.50 12.737 40.076 34.383 1499.0117 11:51:07.04M 2015-11-08T11:51:01.554Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.072 34.379 1499.0077 11:51:07.23M 2015-11-08T11:51:01.774Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.072 34.379 1499.0076 11:51:07.44M 2015-11-08T11:51:01.961Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.071 34.378 1499.0074 11:51:07.65M 2015-11-08T11:51:02.164Z|I-OCEAN7-304-XXXX| 26.66 12.737 40.072 34.380 1499.0096 11:51:07.83M 2015-11-08T11:51:02.364Z|I-OCEAN7-304-XXXX| 26.72 12.737 40.073 34.380 1499.0112 11:51:08.05M 2015-11-08T11:51:02.569Z|I-OCEAN7-304-XXXX| 26.77 12.737 40.072 34.380 1499.0118 11:51:08.25M 2015-11-08T11:51:02.769Z|I-OCEAN7-304-XXXX| 26.78 12.738 40.072 34.379 1499.0125 11:51:08.45M 2015-11-08T11:51:02.974Z|I-OCEAN7-304-XXXX| 26.78 12.738 40.072 34.379 1499.0127 11:51:08.65M 2015-11-08T11:51:03.224Z|I-OCEAN7-304-XXXX| 26.78 12.738 40.077 34.383 1499.0186 11:51:08.85M 2015-11-08T11:51:03.384Z|I-OCEAN7-304-XXXX| 26.82 12.738 40.078 34.384 1499.0201 11:51:09.11M 2015-11-08T11:51:03.584Z|I-OCEAN7-304-XXXX| 26.85 12.738 40.078 34.385 1499.0209 11:51:09.27M 2015-11-08T11:51:03.789Z|I-OCEAN7-304-XXXX| 26.85 12.738 40.078 34.385 1499.0208 11:51:09.47M 2015-11-08T11:51:03.989Z|I-OCEAN7-304-XXXX| 26.82 12.738 40.079 34.386 1499.0214 11:51:09.66M 2015-11-08T11:51:04.194Z|I-OCEAN7-304-XXXX| 26.79 12.738 40.080 34.386 1499.0217 11:51:09.86M 2015-11-08T11:51:04.401Z|I-OCEAN7-304-XXXX| 26.78 12.738 40.081 34.387 1499.0234 11:51:10.08M 2015-11-08T11:51:04.599Z|I-OCEAN7-304-XXXX| 26.78 12.738 40.077 34.384 1499.0197 11:51:10.28M 2015-11-08T11:51:04.826Z|I-OCEAN7-304-XXXX| 26.78 12.738 40.076 34.383 1499.0186 11:51:10.48M 2015-11-08T11:51:05.009Z|I-OCEAN7-304-XXXX| 26.78 12.738 40.075 34.382 1499.0168 11:51:10.68M 2015-11-08T11:51:05.209Z|I-OCEAN7-304-XXXX| 26.69 12.738 40.074 34.381 1499.0145 11:51:10.88M 2015-11-08T11:51:05.409Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.074 34.380 1499.0129 11:51:11.10M 2015-11-08T11:51:05.614Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.073 34.379 1499.0114 11:51:11.29M 2015-11-08T11:51:05.819Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.073 34.379 1499.0125 11:51:11.49M 2015-11-08T11:51:06.024Z|I-OCEAN7-304-XXXX| 26.54 12.739 40.073 34.379 1499.0118 11:51:11.69M 2015-11-08T11:51:06.244Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.073 34.379 1499.0116 11:51:11.89M 2015-11-08T11:51:06.429Z|I-OCEAN7-304-XXXX| 26.45 12.739 40.074 34.380 1499.0117 11:51:12.13M 2015-11-08T11:51:06.629Z|I-OCEAN7-304-XXXX| 26.42 12.739 40.072 34.378 1499.0087 11:51:12.31M 2015-11-08T11:51:06.834Z|I-OCEAN7-304-XXXX| 26.35 12.739 40.071 34.378 1499.0073 11:51:12.51M 2015-11-08T11:51:07.042Z|I-OCEAN7-304-XXXX| 26.35 12.739 40.072 34.378 1499.0071 11:51:12.71M 2015-11-08T11:51:07.241Z|I-OCEAN7-304-XXXX| 26.28 12.739 40.067 34.374 1499.0012 11:51:12.91M 2015-11-08T11:51:07.439Z|I-OCEAN7-304-XXXX| 26.27 12.739 40.067 34.374 1499.0018 11:51:13.13M 2015-11-08T11:51:07.644Z|I-OCEAN7-304-XXXX| 26.27 12.739 40.067 34.373 1499.0010 11:51:13.32M 2015-11-08T11:51:07.849Z|I-OCEAN7-304-XXXX| 26.28 12.739 40.067 34.373 1499.0012 11:51:13.52M 2015-11-08T11:51:08.049Z|I-OCEAN7-304-XXXX| 26.28 12.739 40.067 34.373 1499.0013 11:51:13.72M 2015-11-08T11:51:08.254Z|I-OCEAN7-304-XXXX| 26.28 12.739 40.067 34.373 1499.0024 11:51:13.92M 2015-11-08T11:51:08.459Z|I-OCEAN7-304-XXXX| 26.31 12.740 40.068 34.373 1499.0043 11:51:14.14M 2015-11-08T11:51:08.659Z|I-OCEAN7-304-XXXX| 26.32 12.740 40.068 34.374 1499.0044 11:51:14.34M 2015-11-08T11:51:08.864Z|I-OCEAN7-304-XXXX| 26.37 12.739 40.069 34.375 1499.0061 11:51:14.54M 2015-11-08T11:51:09.069Z|I-OCEAN7-304-XXXX| 26.40 12.739 40.070 34.375 1499.0074 11:51:14.74M 2015-11-08T11:51:09.269Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.081 34.386 1499.0214 11:51:14.94M 2015-11-08T11:51:09.474Z|I-OCEAN7-304-XXXX| 26.52 12.740 40.082 34.387 1499.0234 11:51:15.16M 2015-11-08T11:51:09.674Z|I-OCEAN7-304-XXXX| 26.55 12.740 40.089 34.393 1499.0336 11:51:15.36M 2015-11-08T11:51:09.884Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.089 34.393 1499.0352 11:51:15.56M 2015-11-08T11:51:10.084Z|I-OCEAN7-304-XXXX| 26.61 12.741 40.089 34.392 1499.0353 11:51:15.75M 2015-11-08T11:51:10.284Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.089 34.392 1499.0364 11:51:15.95M 2015-11-08T11:51:10.489Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.081 34.384 1499.0271 11:51:16.17M 2015-11-08T11:51:10.709Z|I-OCEAN7-304-XXXX| 26.71 12.741 40.080 34.383 1499.0272 11:51:16.37M 2015-11-08T11:51:10.894Z|I-OCEAN7-304-XXXX| 26.76 12.741 40.071 34.375 1499.0182 11:51:16.59M 2015-11-08T11:51:11.094Z|I-OCEAN7-304-XXXX| 26.77 12.741 40.070 34.374 1499.0179 11:51:16.77M 2015-11-08T11:51:11.299Z|I-OCEAN7-304-XXXX| 26.77 12.741 40.070 34.374 1499.0173 11:51:16.96M 2015-11-08T11:51:11.504Z|I-OCEAN7-304-XXXX| 26.81 12.741 40.069 34.373 1499.0165 11:51:17.19M 2015-11-08T11:51:11.704Z|I-OCEAN7-304-XXXX| 26.84 12.741 40.069 34.373 1499.0171 11:51:17.39M 2015-11-08T11:51:11.909Z|I-OCEAN7-304-XXXX| 26.85 12.741 40.070 34.374 1499.0178 11:51:17.58M 2015-11-08T11:51:12.109Z|I-OCEAN7-304-XXXX| 26.86 12.741 40.070 34.374 1499.0182 11:51:17.78M 2015-11-08T11:51:12.314Z|I-OCEAN7-304-XXXX| 26.87 12.741 40.070 34.374 1499.0183 11:51:18.00M 2015-11-08T11:51:12.514Z|I-OCEAN7-304-XXXX| 26.86 12.741 40.070 34.374 1499.0172 11:51:18.20M 2015-11-08T11:51:12.721Z|I-OCEAN7-304-XXXX| 26.81 12.740 40.074 34.378 1499.0199 11:51:18.40M 2015-11-08T11:51:12.924Z|I-OCEAN7-304-XXXX| 26.77 12.740 40.074 34.379 1499.0199 11:51:18.60M 2015-11-08T11:51:13.129Z|I-OCEAN7-304-XXXX| 26.77 12.740 40.074 34.379 1499.0195 11:51:18.80M 2015-11-08T11:51:13.329Z|I-OCEAN7-304-XXXX| 26.78 12.740 40.074 34.378 1499.0190 11:51:19.02M 2015-11-08T11:51:13.534Z|I-OCEAN7-304-XXXX| 26.72 12.740 40.074 34.379 1499.0177 11:51:19.21M 2015-11-08T11:51:13.739Z|I-OCEAN7-304-XXXX| 26.68 12.740 40.074 34.379 1499.0168 11:51:19.42M 2015-11-08T11:51:13.939Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.074 34.379 1499.0157 11:51:19.62M 2015-11-08T11:51:14.144Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.075 34.380 1499.0156 11:51:19.81M 2015-11-08T11:51:14.344Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.075 34.381 1499.0146 11:51:20.03M 2015-11-08T11:51:14.549Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.076 34.382 1499.0143 11:51:20.23M 2015-11-08T11:51:14.749Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.076 34.382 1499.0148 11:51:20.43M 2015-11-08T11:51:14.954Z|I-OCEAN7-304-XXXX| 26.40 12.739 40.078 34.384 1499.0149 11:51:20.63M 2015-11-08T11:51:15.174Z|I-OCEAN7-304-XXXX| 26.40 12.739 40.079 34.385 1499.0165 11:51:20.83M 2015-11-08T11:51:15.361Z|I-OCEAN7-304-XXXX| 26.38 12.739 40.083 34.389 1499.0209 11:51:21.06M 2015-11-08T11:51:15.564Z|I-OCEAN7-304-XXXX| 26.34 12.739 40.083 34.389 1499.0197 11:51:21.25M 2015-11-08T11:51:15.764Z|I-OCEAN7-304-XXXX| 26.34 12.739 40.082 34.388 1499.0193 11:51:21.44M 2015-11-08T11:51:15.970Z|I-OCEAN7-304-XXXX| 26.34 12.739 40.081 34.387 1499.0186 11:51:21.64M 2015-11-08T11:51:16.174Z|I-OCEAN7-304-XXXX| 26.32 12.739 40.080 34.386 1499.0171 11:51:21.84M 2015-11-08T11:51:16.374Z|I-OCEAN7-304-XXXX| 26.32 12.739 40.079 34.385 1499.0151 11:51:22.06M 2015-11-08T11:51:16.575Z|I-OCEAN7-304-XXXX| 26.32 12.739 40.077 34.383 1499.0125 11:51:22.26M 2015-11-08T11:51:16.780Z|I-OCEAN7-304-XXXX| 26.32 12.738 40.075 34.381 1499.0096 11:51:22.46M 2015-11-08T11:51:16.985Z|I-OCEAN7-304-XXXX| 26.35 12.738 40.073 34.380 1499.0081 11:51:22.66M 2015-11-08T11:51:17.185Z|I-OCEAN7-304-XXXX| 26.38 12.739 40.066 34.373 1499.0017 11:51:22.86M 2015-11-08T11:51:17.401Z|I-OCEAN7-304-XXXX| 26.42 12.739 40.066 34.372 1499.0016 11:51:23.07M 2015-11-08T11:51:17.595Z|I-OCEAN7-304-XXXX| 26.39 12.739 40.065 34.372 1499.0011 11:51:23.27M 2015-11-08T11:51:17.801Z|I-OCEAN7-304-XXXX| 26.44 12.739 40.065 34.371 1499.0007 11:51:23.47M 2015-11-08T11:51:18.001Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.064 34.371 1499.0011 11:51:23.67M 2015-11-08T11:51:18.205Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.065 34.371 1499.0015 11:51:23.87M 2015-11-08T11:51:18.455Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.065 34.372 1499.0024 11:51:24.09M 2015-11-08T11:51:18.610Z|I-OCEAN7-304-XXXX| 26.58 12.738 40.066 34.373 1499.0042 11:51:24.34M 2015-11-08T11:51:18.810Z|I-OCEAN7-304-XXXX| 26.61 12.738 40.067 34.374 1499.0055 11:51:24.49M 2015-11-08T11:51:19.014Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.068 34.374 1499.0067 11:51:24.69M 2015-11-08T11:51:19.215Z|I-OCEAN7-304-XXXX| 26.65 12.738 40.068 34.375 1499.0073 11:51:24.89M 2015-11-08T11:51:19.425Z|I-OCEAN7-304-XXXX| 26.69 12.738 40.069 34.375 1499.0081 11:51:25.11M 2015-11-08T11:51:19.641Z|I-OCEAN7-304-XXXX| 26.73 12.738 40.068 34.375 1499.0083 11:51:25.31M 2015-11-08T11:51:19.825Z|I-OCEAN7-304-XXXX| 26.76 12.738 40.068 34.375 1499.0090 11:51:25.52M 2015-11-08T11:51:20.030Z|I-OCEAN7-304-XXXX| 26.73 12.738 40.068 34.374 1499.0088 11:51:25.70M 2015-11-08T11:51:20.235Z|I-OCEAN7-304-XXXX| 26.76 12.739 40.075 34.381 1499.0176 11:51:25.90M 2015-11-08T11:51:20.435Z|I-OCEAN7-304-XXXX| 26.79 12.739 40.073 34.379 1499.0155 11:51:26.12M 2015-11-08T11:51:20.641Z|I-OCEAN7-304-XXXX| 26.79 12.739 40.072 34.378 1499.0142 11:51:26.32M 2015-11-08T11:51:20.841Z|I-OCEAN7-304-XXXX| 26.76 12.739 40.071 34.377 1499.0132 11:51:26.52M 2015-11-08T11:51:21.045Z|I-OCEAN7-304-XXXX| 26.76 12.739 40.073 34.379 1499.0162 11:51:26.72M 2015-11-08T11:51:21.245Z|I-OCEAN7-304-XXXX| 26.77 12.739 40.073 34.379 1499.0166 11:51:26.92M 2015-11-08T11:51:21.450Z|I-OCEAN7-304-XXXX| 26.77 12.739 40.073 34.379 1499.0171 11:51:27.13M 2015-11-08T11:51:21.655Z|I-OCEAN7-304-XXXX| 26.78 12.739 40.074 34.379 1499.0177 11:51:27.34M 2015-11-08T11:51:21.860Z|I-OCEAN7-304-XXXX| 26.76 12.739 40.074 34.380 1499.0178 11:51:27.53M 2015-11-08T11:51:22.060Z|I-OCEAN7-304-XXXX| 26.75 12.739 40.075 34.380 1499.0181 11:51:27.73M 2015-11-08T11:51:22.265Z|I-OCEAN7-304-XXXX| 26.72 12.739 40.076 34.381 1499.0189 11:51:27.93M 2015-11-08T11:51:22.470Z|I-OCEAN7-304-XXXX| 26.72 12.740 40.076 34.381 1499.0203 11:51:28.15M 2015-11-08T11:51:22.670Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.069 34.374 1499.0107 11:51:28.35M 2015-11-08T11:51:22.875Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.069 34.374 1499.0101 11:51:28.55M 2015-11-08T11:51:23.075Z|I-OCEAN7-304-XXXX| 26.62 12.736 40.064 34.372 1498.9963 11:51:28.75M 2015-11-08T11:51:23.283Z|I-OCEAN7-304-XXXX| 26.62 12.736 40.064 34.373 1498.9955 11:51:28.95M 2015-11-08T11:51:23.558Z|I-OCEAN7-304-XXXX| 26.57 12.735 40.064 34.373 1498.9946 11:51:29.17M 2015-11-08T11:51:23.685Z|I-OCEAN7-304-XXXX| 26.56 12.735 40.065 34.375 1498.9950 11:51:29.41M 2015-11-08T11:51:23.890Z|I-OCEAN7-304-XXXX| 26.52 12.735 40.066 34.376 1498.9946 11:51:29.57M 2015-11-08T11:51:24.110Z|I-OCEAN7-304-XXXX| 26.52 12.735 40.067 34.377 1498.9957 11:51:29.76M 2015-11-08T11:51:24.295Z|I-OCEAN7-304-XXXX| 26.48 12.735 40.068 34.378 1498.9957 11:51:30.00M 2015-11-08T11:51:24.500Z|I-OCEAN7-304-XXXX| 26.48 12.735 40.068 34.378 1498.9952 11:51:30.18M 2015-11-08T11:51:24.700Z|I-OCEAN7-304-XXXX| 26.44 12.735 40.070 34.380 1498.9977 11:51:30.38M 2015-11-08T11:51:24.900Z|I-OCEAN7-304-XXXX| 26.41 12.735 40.070 34.380 1498.9980 11:51:30.58M 2015-11-08T11:51:25.118Z|I-OCEAN7-304-XXXX| 26.41 12.735 40.070 34.380 1498.9993 11:51:30.78M 2015-11-08T11:51:25.310Z|I-OCEAN7-304-XXXX| 26.41 12.736 40.070 34.379 1499.0000 11:51:31.98M 2015-11-08T11:51:25.515Z|I-OCEAN7-304-XXXX| 26.38 12.736 40.071 34.379 1499.0011 11:51:31.20M 2015-11-08T11:51:25.715Z|I-OCEAN7-304-XXXX| 26.36 12.737 40.071 34.379 1499.0017 11:51:31.39M 2015-11-08T11:51:25.915Z|I-OCEAN7-304-XXXX| 26.40 12.737 40.071 34.379 1499.0034 11:51:31.59M 2015-11-08T11:51:26.121Z|I-OCEAN7-304-XXXX| 26.40 12.737 40.072 34.379 1499.0049 11:51:31.79M 2015-11-08T11:51:26.325Z|I-OCEAN7-304-XXXX| 26.44 12.737 40.072 34.379 1499.0055 11:51:32.01M 2015-11-08T11:51:26.525Z|I-OCEAN7-304-XXXX| 26.46 12.738 40.072 34.379 1499.0065 11:51:32.21M 2015-11-08T11:51:26.730Z|I-OCEAN7-304-XXXX| 26.47 12.738 40.072 34.379 1499.0072 11:51:32.41M 2015-11-08T11:51:26.935Z|I-OCEAN7-304-XXXX| 26.47 12.738 40.072 34.379 1499.0082 11:51:32.61M 2015-11-08T11:51:27.135Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.072 34.379 1499.0100 11:51:32.81M 2015-11-08T11:51:27.340Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.073 34.379 1499.0118 11:51:33.03M 2015-11-08T11:51:27.545Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.071 34.377 1499.0112 11:51:33.23M 2015-11-08T11:51:27.755Z|I-OCEAN7-304-XXXX| 26.64 12.739 40.071 34.377 1499.0128 11:51:33.43M 2015-11-08T11:51:27.950Z|I-OCEAN7-304-XXXX| 26.61 12.739 40.071 34.376 1499.0120 11:51:33.62M 2015-11-08T11:51:28.150Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.070 34.376 1499.0115 11:51:33.82M 2015-11-08T11:51:28.350Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.070 34.375 1499.0125 11:51:34.04M 2015-11-08T11:51:28.575Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.070 34.375 1499.0128 11:51:34.24M 2015-11-08T11:51:28.761Z|I-OCEAN7-304-XXXX| 26.67 12.740 40.063 34.368 1499.0068 11:51:34.46M 2015-11-08T11:51:28.965Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.063 34.368 1499.0066 11:51:34.64M 2015-11-08T11:51:29.165Z|I-OCEAN7-304-XXXX| 26.72 12.741 40.062 34.367 1499.0066 11:51:34.84M 2015-11-08T11:51:29.370Z|I-OCEAN7-304-XXXX| 26.72 12.741 40.062 34.366 1499.0070 11:51:35.06M 2015-11-08T11:51:29.570Z|I-OCEAN7-304-XXXX| 26.78 12.741 40.061 34.365 1499.0077 11:51:35.25M 2015-11-08T11:51:29.775Z|I-OCEAN7-304-XXXX| 26.77 12.741 40.064 34.368 1499.0101 11:51:35.45M 2015-11-08T11:51:29.975Z|I-OCEAN7-304-XXXX| 26.73 12.741 40.064 34.369 1499.0095 11:51:35.65M 2015-11-08T11:51:30.180Z|I-OCEAN7-304-XXXX| 26.75 12.741 40.065 34.369 1499.0103 11:51:35.85M 2015-11-08T11:51:30.385Z|I-OCEAN7-304-XXXX| 26.77 12.740 40.066 34.371 1499.0112 11:51:36.07M 2015-11-08T11:51:30.590Z|I-OCEAN7-304-XXXX| 26.78 12.740 40.067 34.372 1499.0123 11:51:36.27M 2015-11-08T11:51:30.790Z|I-OCEAN7-304-XXXX| 26.77 12.740 40.067 34.372 1499.0126 11:51:36.47M 2015-11-08T11:51:30.995Z|I-OCEAN7-304-XXXX| 26.72 12.740 40.067 34.372 1499.0116 11:51:36.67M 2015-11-08T11:51:31.195Z|I-OCEAN7-304-XXXX| 26.72 12.740 40.072 34.377 1499.0168 11:51:36.87M 2015-11-08T11:51:31.400Z|I-OCEAN7-304-XXXX| 26.70 12.740 40.073 34.377 1499.0170 11:51:37.09M 2015-11-08T11:51:31.600Z|I-OCEAN7-304-XXXX| 26.65 12.740 40.072 34.378 1499.0151 11:51:37.28M 2015-11-08T11:51:31.805Z|I-OCEAN7-304-XXXX| 26.61 12.740 40.072 34.377 1499.0140 11:51:37.48M 2015-11-08T11:51:32.010Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.065 34.371 1499.0050 11:51:37.68M 2015-11-08T11:51:32.210Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.064 34.370 1499.0031 11:51:37.88M 2015-11-08T11:51:32.415Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.066 34.372 1499.0043 11:51:38.10M 2015-11-08T11:51:32.620Z|I-OCEAN7-304-XXXX| 26.54 12.739 40.066 34.372 1499.0044 11:51:38.30M 2015-11-08T11:51:32.825Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.075 34.380 1499.0145 11:51:38.50M 2015-11-08T11:51:33.043Z|I-OCEAN7-304-XXXX| 26.49 12.740 40.076 34.381 1499.0157 11:51:38.70M 2015-11-08T11:51:33.225Z|I-OCEAN7-304-XXXX| 26.49 12.740 40.076 34.381 1499.0165 11:51:38.91M 2015-11-08T11:51:33.435Z|I-OCEAN7-304-XXXX| 26.49 12.740 40.076 34.382 1499.0167 11:51:39.12M 2015-11-08T11:51:33.675Z|I-OCEAN7-304-XXXX| 26.45 12.739 40.077 34.382 1499.0160 11:51:39.32M 2015-11-08T11:51:33.835Z|I-OCEAN7-304-XXXX| 26.45 12.739 40.077 34.383 1499.0166 11:51:39.56M 2015-11-08T11:51:34.042Z|I-OCEAN7-304-XXXX| 26.42 12.739 40.078 34.383 1499.0172 11:51:39.71M 2015-11-08T11:51:34.242Z|I-OCEAN7-304-XXXX| 26.45 12.740 40.071 34.376 1499.0104 11:51:39.91M 2015-11-08T11:51:34.445Z|I-OCEAN7-304-XXXX| 26.45 12.740 40.070 34.375 1499.0099 11:51:40.13M 2015-11-08T11:51:34.645Z|I-OCEAN7-304-XXXX| 26.45 12.740 40.069 34.374 1499.0085 11:51:40.33M 2015-11-08T11:51:34.850Z|I-OCEAN7-304-XXXX| 26.45 12.740 40.068 34.374 1499.0076 11:51:40.53M 2015-11-08T11:51:35.050Z|I-OCEAN7-304-XXXX| 26.48 12.740 40.068 34.373 1499.0068 11:51:40.73M 2015-11-08T11:51:35.255Z|I-OCEAN7-304-XXXX| 26.48 12.740 40.066 34.372 1499.0056 11:51:40.92M 2015-11-08T11:51:35.460Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.065 34.371 1499.0056 11:51:41.15M 2015-11-08T11:51:35.660Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.064 34.370 1499.0040 11:51:41.34M 2015-11-08T11:51:35.865Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.064 34.370 1499.0037 11:51:41.54M 2015-11-08T11:51:36.070Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.064 34.370 1499.0033 11:51:41.74M 2015-11-08T11:51:36.275Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.064 34.370 1499.0028 11:51:41.94M 2015-11-08T11:51:36.475Z|I-OCEAN7-304-XXXX| 26.64 12.739 40.064 34.370 1499.0045 11:51:42.16M 2015-11-08T11:51:36.675Z|I-OCEAN7-304-XXXX| 26.65 12.740 40.064 34.370 1499.0059 11:51:42.36M 2015-11-08T11:51:36.884Z|I-OCEAN7-304-XXXX| 26.65 12.740 40.064 34.370 1499.0065 11:51:42.56M 2015-11-08T11:51:37.085Z|I-OCEAN7-304-XXXX| 26.72 12.740 40.064 34.370 1499.0076 11:51:42.76M 2015-11-08T11:51:37.291Z|I-OCEAN7-304-XXXX| 26.71 12.740 40.071 34.376 1499.0140 11:51:42.96M 2015-11-08T11:51:37.505Z|I-OCEAN7-304-XXXX| 26.71 12.739 40.070 34.375 1499.0125 11:51:43.18M 2015-11-08T11:51:37.695Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.070 34.375 1499.0112 11:51:43.39M 2015-11-08T11:51:37.895Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.070 34.375 1499.0114 11:51:43.57M 2015-11-08T11:51:38.095Z|I-OCEAN7-304-XXXX| 26.72 12.739 40.069 34.375 1499.0120 11:51:43.77M 2015-11-08T11:51:38.318Z|I-OCEAN7-304-XXXX| 26.72 12.740 40.069 34.375 1499.0123 11:51:43.97M 2015-11-08T11:51:38.505Z|I-OCEAN7-304-XXXX| 26.75 12.740 40.069 34.374 1499.0123 11:51:44.19M 2015-11-08T11:51:38.710Z|I-OCEAN7-304-XXXX| 26.75 12.740 40.068 34.374 1499.0118 11:51:44.39M 2015-11-08T11:51:38.911Z|I-OCEAN7-304-XXXX| 26.73 12.740 40.068 34.374 1499.0112 11:51:44.59M 2015-11-08T11:51:39.115Z|I-OCEAN7-304-XXXX| 26.70 12.740 40.069 34.374 1499.0118 11:51:44.79M 2015-11-08T11:51:39.315Z|I-OCEAN7-304-XXXX| 26.67 12.740 40.069 34.374 1499.0126 11:51:45.01M 2015-11-08T11:51:39.520Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.069 34.374 1499.0126 11:51:45.20M 2015-11-08T11:51:39.725Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.069 34.374 1499.0121 11:51:45.41M 2015-11-08T11:51:39.930Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.070 34.374 1499.0125 11:51:45.60M 2015-11-08T11:51:40.130Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.070 34.375 1499.0123 11:51:45.80M 2015-11-08T11:51:40.335Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.071 34.376 1499.0129 11:51:46.02M 2015-11-08T11:51:40.536Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.072 34.377 1499.0137 11:51:46.22M 2015-11-08T11:51:40.740Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.072 34.377 1499.0143 11:51:46.42M 2015-11-08T11:51:40.945Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.072 34.377 1499.0143 11:51:46.62M 2015-11-08T11:51:41.145Z|I-OCEAN7-304-XXXX| 26.54 12.740 40.082 34.386 1499.0249 11:51:46.82M 2015-11-08T11:51:41.345Z|I-OCEAN7-304-XXXX| 26.50 12.740 40.083 34.387 1499.0251 11:51:47.04M 2015-11-08T11:51:41.551Z|I-OCEAN7-304-XXXX| 26.49 12.740 40.082 34.387 1499.0236 11:51:47.24M 2015-11-08T11:51:41.756Z|I-OCEAN7-304-XXXX| 26.51 12.740 40.082 34.387 1499.0232 11:51:47.44M 2015-11-08T11:51:41.976Z|I-OCEAN7-304-XXXX| 26.52 12.740 40.081 34.386 1499.0222 11:51:47.63M 2015-11-08T11:51:42.156Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.080 34.385 1499.0201 11:51:47.85M 2015-11-08T11:51:42.361Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.081 34.386 1499.0210 11:51:48.05M 2015-11-08T11:51:42.566Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.081 34.386 1499.0209 11:51:48.24M 2015-11-08T11:51:42.771Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.080 34.386 1499.0194 11:51:48.45M 2015-11-08T11:51:42.976Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.080 34.386 1499.0184 11:51:48.65M 2015-11-08T11:51:43.176Z|I-OCEAN7-304-XXXX| 26.47 12.739 40.079 34.384 1499.0173 11:51:48.85M 2015-11-08T11:51:43.376Z|I-OCEAN7-304-XXXX| 26.47 12.739 40.075 34.381 1499.0134 11:51:49.07M 2015-11-08T11:51:43.586Z|I-OCEAN7-304-XXXX| 26.47 12.739 40.075 34.380 1499.0140 11:51:49.26M 2015-11-08T11:51:43.786Z|I-OCEAN7-304-XXXX| 26.47 12.740 40.073 34.379 1499.0131 11:51:49.46M 2015-11-08T11:51:43.986Z|I-OCEAN7-304-XXXX| 26.50 12.740 40.073 34.378 1499.0135 11:51:49.66M 2015-11-08T11:51:44.191Z|I-OCEAN7-304-XXXX| 26.53 12.740 40.072 34.377 1499.0139 11:51:49.86M 2015-11-08T11:51:44.396Z|I-OCEAN7-304-XXXX| 26.54 12.740 40.072 34.377 1499.0143 11:51:50.08M 2015-11-08T11:51:44.596Z|I-OCEAN7-304-XXXX| 26.54 12.741 40.072 34.376 1499.0145 11:51:50.28M 2015-11-08T11:51:44.802Z|I-OCEAN7-304-XXXX| 26.54 12.741 40.071 34.375 1499.0148 11:51:50.48M 2015-11-08T11:51:45.006Z|I-OCEAN7-304-XXXX| 26.56 12.741 40.071 34.375 1499.0150 11:51:50.68M 2015-11-08T11:51:45.206Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.071 34.375 1499.0160 11:51:50.88M 2015-11-08T11:51:45.411Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.071 34.375 1499.0154 11:51:51.09M 2015-11-08T11:51:45.611Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.071 34.375 1499.0154 11:51:51.30M 2015-11-08T11:51:45.816Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.071 34.375 1499.0161 11:51:51.49M 2015-11-08T11:51:46.016Z|I-OCEAN7-304-XXXX| 26.69 12.741 40.071 34.375 1499.0166 11:51:51.69M 2015-11-08T11:51:46.221Z|I-OCEAN7-304-XXXX| 26.72 12.741 40.070 34.374 1499.0173 11:51:51.89M 2015-11-08T11:51:46.442Z|I-OCEAN7-304-XXXX| 26.75 12.741 40.070 34.374 1499.0176 11:51:52.11M 2015-11-08T11:51:46.626Z|I-OCEAN7-304-XXXX| 26.74 12.741 40.070 34.374 1499.0165 11:51:52.33M 2015-11-08T11:51:46.831Z|I-OCEAN7-304-XXXX| 26.74 12.741 40.069 34.373 1499.0159 11:51:52.51M 2015-11-08T11:51:47.031Z|I-OCEAN7-304-XXXX| 26.75 12.741 40.070 34.374 1499.0162 11:51:52.71M 2015-11-08T11:51:47.236Z|I-OCEAN7-304-XXXX| 26.74 12.741 40.070 34.374 1499.0160 11:51:52.91M 2015-11-08T11:51:47.442Z|I-OCEAN7-304-XXXX| 26.73 12.740 40.068 34.373 1499.0138 11:51:53.13M 2015-11-08T11:51:47.643Z|I-OCEAN7-304-XXXX| 26.73 12.740 40.068 34.373 1499.0132 11:51:53.32M 2015-11-08T11:51:47.846Z|I-OCEAN7-304-XXXX| 26.71 12.740 40.069 34.374 1499.0127 11:51:53.52M 2015-11-08T11:51:48.051Z|I-OCEAN7-304-XXXX| 26.71 12.740 40.069 34.374 1499.0120 11:51:53.72M 2015-11-08T11:51:48.251Z|I-OCEAN7-304-XXXX| 26.70 12.740 40.069 34.374 1499.0129 11:51:53.92M 2015-11-08T11:51:48.456Z|I-OCEAN7-304-XXXX| 26.69 12.740 40.070 34.374 1499.0135 11:51:54.14M 2015-11-08T11:51:48.656Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.070 34.374 1499.0144 11:51:54.34M 2015-11-08T11:51:48.861Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.067 34.372 1499.0114 11:51:54.54M 2015-11-08T11:51:49.066Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.067 34.372 1499.0104 11:51:54.74M 2015-11-08T11:51:49.266Z|I-OCEAN7-304-XXXX| 26.64 12.740 40.067 34.372 1499.0105 11:51:54.94M 2015-11-08T11:51:49.471Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.067 34.372 1499.0100 11:51:55.15M 2015-11-08T11:51:49.671Z|I-OCEAN7-304-XXXX| 26.64 12.740 40.067 34.372 1499.0106 11:51:55.35M 2015-11-08T11:51:49.876Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.067 34.372 1499.0094 11:51:55.55M 2015-11-08T11:51:50.084Z|I-OCEAN7-304-XXXX| 26.56 12.741 40.075 34.380 1499.0186 11:51:55.75M 2015-11-08T11:51:50.285Z|I-OCEAN7-304-XXXX| 26.56 12.741 40.076 34.380 1499.0192 11:51:55.95M 2015-11-08T11:51:50.486Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.075 34.380 1499.0184 11:51:56.17M 2015-11-08T11:51:50.686Z|I-OCEAN7-304-XXXX| 26.54 12.740 40.069 34.374 1499.0107 11:51:56.37M 2015-11-08T11:51:50.911Z|I-OCEAN7-304-XXXX| 26.49 12.741 40.073 34.377 1499.0146 11:51:56.57M 2015-11-08T11:51:51.091Z|I-OCEAN7-304-XXXX| 26.45 12.741 40.073 34.378 1499.0151 11:51:56.78M 2015-11-08T11:51:51.296Z|I-OCEAN7-304-XXXX| 26.47 12.741 40.074 34.378 1499.0160 11:51:56.97M 2015-11-08T11:51:51.501Z|I-OCEAN7-304-XXXX| 26.47 12.740 40.074 34.378 1499.0155 11:51:57.18M 2015-11-08T11:51:51.701Z|I-OCEAN7-304-XXXX| 26.51 12.740 40.073 34.378 1499.0150 11:51:57.39M 2015-11-08T11:51:51.906Z|I-OCEAN7-304-XXXX| 26.51 12.740 40.074 34.379 1499.0151 11:51:57.58M 2015-11-08T11:51:52.106Z|I-OCEAN7-304-XXXX| 26.51 12.740 40.075 34.380 1499.0156 11:51:57.78M 2015-11-08T11:51:52.311Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.075 34.381 1499.0172 11:51:58.00M 2015-11-08T11:51:52.516Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.075 34.380 1499.0171 11:51:58.20M 2015-11-08T11:51:52.716Z|I-OCEAN7-304-XXXX| 26.54 12.739 40.066 34.372 1499.0046 11:51:58.40M 2015-11-08T11:51:52.921Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.065 34.371 1499.0037 11:51:58.60M 2015-11-08T11:51:53.126Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.064 34.370 1499.0023 11:51:58.80M 2015-11-08T11:51:53.326Z|I-OCEAN7-304-XXXX| 26.54 12.739 40.064 34.370 1499.0023 11:51:59.02M 2015-11-08T11:51:53.526Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.064 34.370 1499.0029 11:51:59.22M 2015-11-08T11:51:53.731Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.074 34.379 1499.0133 11:51:59.41M 2015-11-08T11:51:53.936Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.074 34.380 1499.0133 11:51:59.61M 2015-11-08T11:51:54.141Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.074 34.380 1499.0134 11:51:59.81M 2015-11-08T11:51:54.341Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.069 34.375 1499.0085 11:52:00.03M 2015-11-08T11:51:54.546Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.068 34.374 1499.0068 11:52:00.23M 2015-11-08T11:51:54.746Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.067 34.373 1499.0066 11:52:00.43M 2015-11-08T11:51:54.951Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.066 34.372 1499.0050 11:52:00.63M 2015-11-08T11:51:55.156Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.065 34.371 1499.0039 11:52:00.83M 2015-11-08T11:51:55.376Z|I-OCEAN7-304-XXXX| 26.64 12.739 40.064 34.370 1499.0040 11:52:01.05M 2015-11-08T11:51:55.563Z|I-OCEAN7-304-XXXX| 26.65 12.739 40.063 34.369 1499.0038 11:52:01.26M 2015-11-08T11:51:55.762Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.070 34.375 1499.0109 11:52:01.44M 2015-11-08T11:51:55.966Z|I-OCEAN7-304-XXXX| 26.67 12.739 40.071 34.376 1499.0129 11:52:01.64M 2015-11-08T11:51:56.166Z|I-OCEAN7-304-XXXX| 26.71 12.739 40.072 34.378 1499.0149 11:52:01.84M 2015-11-08T11:51:56.387Z|I-OCEAN7-304-XXXX| 26.71 12.739 40.073 34.379 1499.0155 11:52:02.06M 2015-11-08T11:51:56.571Z|I-OCEAN7-304-XXXX| 26.70 12.739 40.074 34.380 1499.0161 11:52:02.26M 2015-11-08T11:51:56.776Z|I-OCEAN7-304-XXXX| 26.67 12.739 40.075 34.381 1499.0172 11:52:02.46M 2015-11-08T11:51:56.981Z|I-OCEAN7-304-XXXX| 26.67 12.739 40.073 34.378 1499.0148 11:52:02.66M 2015-11-08T11:51:57.186Z|I-OCEAN7-304-XXXX| 26.68 12.739 40.073 34.378 1499.0153 11:52:02.86M 2015-11-08T11:51:57.386Z|I-OCEAN7-304-XXXX| 26.68 12.740 40.073 34.378 1499.0159 11:52:03.07M 2015-11-08T11:51:57.591Z|I-OCEAN7-304-XXXX| 26.68 12.740 40.073 34.378 1499.0166 11:52:03.27M 2015-11-08T11:51:57.791Z|I-OCEAN7-304-XXXX| 26.65 12.740 40.069 34.373 1499.0121 11:52:03.47M 2015-11-08T11:51:57.996Z|I-OCEAN7-304-XXXX| 26.68 12.740 40.068 34.373 1499.0120 11:52:03.67M 2015-11-08T11:51:58.201Z|I-OCEAN7-304-XXXX| 26.67 12.740 40.068 34.373 1499.0122 11:52:03.87M 2015-11-08T11:51:58.401Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.069 34.373 1499.0122 11:52:04.09M 2015-11-08T11:51:58.606Z|I-OCEAN7-304-XXXX| 26.64 12.740 40.069 34.373 1499.0121 11:52:04.29M 2015-11-08T11:51:58.806Z|I-OCEAN7-304-XXXX| 26.62 12.740 40.068 34.373 1499.0109 11:52:04.49M 2015-11-08T11:51:59.011Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.068 34.373 1499.0092 11:52:04.69M 2015-11-08T11:51:59.216Z|I-OCEAN7-304-XXXX| 26.55 12.740 40.067 34.372 1499.0081 11:52:04.89M 2015-11-08T11:51:59.421Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.068 34.373 1499.0093 11:52:05.11M 2015-11-08T11:51:59.626Z|I-OCEAN7-304-XXXX| 26.53 12.741 40.068 34.372 1499.0115 11:52:05.31M 2015-11-08T11:51:59.842Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.068 34.372 1499.0127 11:52:05.50M 2015-11-08T11:52:00.026Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.068 34.372 1499.0132 11:52:05.72M 2015-11-08T11:52:00.231Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.069 34.372 1499.0137 11:52:05.90M 2015-11-08T11:52:00.431Z|I-OCEAN7-304-XXXX| 26.50 12.742 40.069 34.372 1499.0140 11:52:06.12M 2015-11-08T11:52:00.636Z|I-OCEAN7-304-XXXX| 26.49 12.742 40.070 34.373 1499.0161 11:52:06.32M 2015-11-08T11:52:00.842Z|I-OCEAN7-304-XXXX| 26.48 12.743 40.071 34.373 1499.0176 11:52:06.52M 2015-11-08T11:52:01.043Z|I-OCEAN7-304-XXXX| 26.48 12.743 40.071 34.373 1499.0181 11:52:06.72M 2015-11-08T11:52:01.242Z|I-OCEAN7-304-XXXX| 26.47 12.743 40.071 34.373 1499.0173 11:52:06.92M 2015-11-08T11:52:01.451Z|I-OCEAN7-304-XXXX| 26.46 12.743 40.070 34.372 1499.0164 11:52:07.13M 2015-11-08T11:52:01.651Z|I-OCEAN7-304-XXXX| 26.43 12.743 40.070 34.372 1499.0153 11:52:07.33M 2015-11-08T11:52:01.851Z|I-OCEAN7-304-XXXX| 26.49 12.743 40.069 34.372 1499.0157 11:52:07.53M 2015-11-08T11:52:02.056Z|I-OCEAN7-304-XXXX| 26.49 12.742 40.070 34.373 1499.0161 11:52:07.73M 2015-11-08T11:52:02.261Z|I-OCEAN7-304-XXXX| 26.51 12.742 40.069 34.372 1499.0157 11:52:07.93M 2015-11-08T11:52:02.467Z|I-OCEAN7-304-XXXX| 26.52 12.742 40.069 34.372 1499.0150 11:52:08.15M 2015-11-08T11:52:02.666Z|I-OCEAN7-304-XXXX| 26.52 12.742 40.073 34.376 1499.0189 11:52:08.35M 2015-11-08T11:52:02.871Z|I-OCEAN7-304-XXXX| 26.52 12.742 40.074 34.378 1499.0197 11:52:08.55M 2015-11-08T11:52:03.071Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.074 34.378 1499.0208 11:52:08.75M 2015-11-08T11:52:03.277Z|I-OCEAN7-304-XXXX| 26.57 12.742 40.073 34.377 1499.0194 11:52:08.95M 2015-11-08T11:52:03.484Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.073 34.376 1499.0193 11:52:09.16M 2015-11-08T11:52:03.683Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.072 34.375 1499.0173 11:52:09.36M 2015-11-08T11:52:03.887Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.071 34.375 1499.0164 11:52:09.56M 2015-11-08T11:52:04.091Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.070 34.374 1499.0156 11:52:09.76M 2015-11-08T11:52:04.312Z|I-OCEAN7-304-XXXX| 26.72 12.741 40.070 34.374 1499.0165 11:52:09.96M 2015-11-08T11:52:04.496Z|I-OCEAN7-304-XXXX| 26.69 12.741 40.067 34.371 1499.0116 11:52:10.20M 2015-11-08T11:52:04.696Z|I-OCEAN7-304-XXXX| 26.72 12.741 40.066 34.370 1499.0115 11:52:10.38M 2015-11-08T11:52:04.902Z|I-OCEAN7-304-XXXX| 26.72 12.741 40.066 34.370 1499.0110 11:52:10.58M 2015-11-08T11:52:05.102Z|I-OCEAN7-304-XXXX| 26.72 12.741 40.066 34.370 1499.0107 11:52:10.78M 2015-11-08T11:52:05.302Z|I-OCEAN7-304-XXXX| 26.72 12.741 40.065 34.370 1499.0094 11:52:10.97M 2015-11-08T11:52:05.512Z|I-OCEAN7-304-XXXX| 26.72 12.740 40.064 34.369 1499.0082 11:52:11.19M 2015-11-08T11:52:05.712Z|I-OCEAN7-304-XXXX| 26.73 12.740 40.063 34.368 1499.0074 11:52:11.39M 2015-11-08T11:52:05.916Z|I-OCEAN7-304-XXXX| 26.72 12.740 40.062 34.368 1499.0060 11:52:11.59M 2015-11-08T11:52:06.122Z|I-OCEAN7-304-XXXX| 26.75 12.740 40.062 34.368 1499.0052 11:52:11.79M 2015-11-08T11:52:06.322Z|I-OCEAN7-304-XXXX| 26.71 12.739 40.062 34.368 1499.0035 11:52:12.01M 2015-11-08T11:52:06.527Z|I-OCEAN7-304-XXXX| 26.64 12.739 40.061 34.367 1499.0013 11:52:12.21M 2015-11-08T11:52:06.727Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.065 34.371 1499.0051 11:52:12.41M 2015-11-08T11:52:06.932Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.066 34.372 1499.0066 11:52:12.61M 2015-11-08T11:52:07.132Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.067 34.373 1499.0073 11:52:12.81M 2015-11-08T11:52:07.337Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.068 34.374 1499.0090 11:52:13.02M 2015-11-08T11:52:07.537Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.070 34.376 1499.0105 11:52:13.22M 2015-11-08T11:52:07.748Z|I-OCEAN7-304-XXXX| 26.54 12.739 40.072 34.378 1499.0122 11:52:13.42M 2015-11-08T11:52:07.955Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.075 34.380 1499.0146 11:52:13.62M 2015-11-08T11:52:08.147Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.077 34.383 1499.0171 11:52:13.82M 2015-11-08T11:52:08.352Z|I-OCEAN7-304-XXXX| 26.46 12.739 40.079 34.384 1499.0177 11:52:14.04M 2015-11-08T11:52:08.552Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.080 34.385 1499.0195 11:52:14.24M 2015-11-08T11:52:08.777Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.080 34.386 1499.0201 11:52:14.44M 2015-11-08T11:52:08.962Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.081 34.386 1499.0206 11:52:14.65M 2015-11-08T11:52:09.162Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.081 34.386 1499.0206 11:52:14.84M 2015-11-08T11:52:09.367Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.081 34.387 1499.0223 11:52:15.06M 2015-11-08T11:52:09.567Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.082 34.387 1499.0227 11:52:15.25M 2015-11-08T11:52:09.772Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.081 34.387 1499.0229 11:52:15.45M 2015-11-08T11:52:09.977Z|I-OCEAN7-304-XXXX| 26.54 12.739 40.081 34.386 1499.0222 11:52:15.65M 2015-11-08T11:52:10.177Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.081 34.386 1499.0221 11:52:15.85M 2015-11-08T11:52:10.382Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.081 34.387 1499.0226 11:52:16.07M 2015-11-08T11:52:10.587Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.081 34.386 1499.0234 11:52:16.27M 2015-11-08T11:52:10.792Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.081 34.385 1499.0238 11:52:16.47M 2015-11-08T11:52:10.992Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.075 34.379 1499.0176 11:52:16.67M 2015-11-08T11:52:11.192Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.074 34.379 1499.0179 11:52:16.87M 2015-11-08T11:52:11.397Z|I-OCEAN7-304-XXXX| 26.64 12.740 40.075 34.379 1499.0193 11:52:17.08M 2015-11-08T11:52:11.597Z|I-OCEAN7-304-XXXX| 26.67 12.741 40.075 34.380 1499.0206 11:52:17.28M 2015-11-08T11:52:11.802Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.075 34.379 1499.0203 11:52:17.48M 2015-11-08T11:52:12.007Z|I-OCEAN7-304-XXXX| 26.70 12.741 40.074 34.378 1499.0203 11:52:17.68M 2015-11-08T11:52:12.207Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.074 34.378 1499.0197 11:52:17.88M 2015-11-08T11:52:12.412Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.073 34.377 1499.0187 11:52:18.10M 2015-11-08T11:52:12.617Z|I-OCEAN7-304-XXXX| 26.59 12.741 40.074 34.378 1499.0186 11:52:18.30M 2015-11-08T11:52:12.822Z|I-OCEAN7-304-XXXX| 26.61 12.741 40.074 34.378 1499.0193 11:52:18.50M 2015-11-08T11:52:13.022Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.074 34.378 1499.0184 11:52:18.70M 2015-11-08T11:52:13.242Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.074 34.378 1499.0186 11:52:18.89M 2015-11-08T11:52:13.427Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.074 34.379 1499.0186 11:52:19.13M 2015-11-08T11:52:13.632Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.074 34.379 1499.0173 11:52:19.31M 2015-11-08T11:52:13.837Z|I-OCEAN7-304-XXXX| 26.49 12.740 40.074 34.379 1499.0153 11:52:19.51M 2015-11-08T11:52:14.032Z|I-OCEAN7-304-XXXX| 26.52 12.740 40.078 34.383 1499.0195 11:52:19.71M 2015-11-08T11:52:14.242Z|I-OCEAN7-304-XXXX| 26.53 12.740 40.079 34.384 1499.0198 11:52:19.91M 2015-11-08T11:52:14.442Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.079 34.384 1499.0206 11:52:20.13M 2015-11-08T11:52:14.647Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.079 34.384 1499.0197 11:52:20.33M 2015-11-08T11:52:14.847Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.079 34.384 1499.0198 11:52:20.53M 2015-11-08T11:52:15.063Z|I-OCEAN7-304-XXXX| 26.50 12.740 40.079 34.384 1499.0201 11:52:20.73M 2015-11-08T11:52:15.252Z|I-OCEAN7-304-XXXX| 26.48 12.740 40.080 34.385 1499.0208 11:52:20.93M 2015-11-08T11:52:15.457Z|I-OCEAN7-304-XXXX| 26.52 12.740 40.080 34.385 1499.0220 11:52:21.14M 2015-11-08T11:52:15.657Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.079 34.384 1499.0214 11:52:21.34M 2015-11-08T11:52:15.862Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.078 34.383 1499.0201 11:52:21.54M 2015-11-08T11:52:16.067Z|I-OCEAN7-304-XXXX| 26.55 12.740 40.077 34.382 1499.0186 11:52:21.74M 2015-11-08T11:52:16.267Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.075 34.380 1499.0177 11:52:21.94M 2015-11-08T11:52:16.472Z|I-OCEAN7-304-XXXX| 26.64 12.740 40.075 34.379 1499.0184 11:52:22.16M 2015-11-08T11:52:16.677Z|I-OCEAN7-304-XXXX| 26.64 12.740 40.074 34.378 1499.0181 11:52:22.36M 2015-11-08T11:52:16.883Z|I-OCEAN7-304-XXXX| 26.63 12.741 40.073 34.377 1499.0177 11:52:22.56M 2015-11-08T11:52:17.083Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.072 34.376 1499.0171 11:52:22.76M 2015-11-08T11:52:17.283Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.071 34.375 1499.0173 11:52:22.96M 2015-11-08T11:52:17.487Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.072 34.376 1499.0183 11:52:23.17M 2015-11-08T11:52:17.712Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.073 34.377 1499.0198 11:52:23.37M 2015-11-08T11:52:17.897Z|I-OCEAN7-304-XXXX| 26.70 12.741 40.074 34.377 1499.0211 11:52:23.59M 2015-11-08T11:52:18.097Z|I-OCEAN7-304-XXXX| 26.68 12.740 40.074 34.379 1499.0172 11:52:23.77M 2015-11-08T11:52:18.297Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.074 34.379 1499.0164 11:52:23.97M 2015-11-08T11:52:18.502Z|I-OCEAN7-304-XXXX| 26.66 12.739 40.073 34.379 1499.0146 11:52:24.19M 2015-11-08T11:52:18.702Z|I-OCEAN7-304-XXXX| 26.66 12.739 40.073 34.379 1499.0138 11:52:24.39M 2015-11-08T11:52:18.907Z|I-OCEAN7-304-XXXX| 26.66 12.739 40.072 34.378 1499.0127 11:52:24.58M 2015-11-08T11:52:19.112Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.072 34.378 1499.0116 11:52:24.79M 2015-11-08T11:52:19.317Z|I-OCEAN7-304-XXXX| 26.67 12.738 40.071 34.378 1499.0104 11:52:25.01M 2015-11-08T11:52:19.517Z|I-OCEAN7-304-XXXX| 26.67 12.738 40.071 34.378 1499.0098 11:52:25.20M 2015-11-08T11:52:19.722Z|I-OCEAN7-304-XXXX| 26.65 12.738 40.071 34.378 1499.0101 11:52:25.40M 2015-11-08T11:52:19.922Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.072 34.378 1499.0110 11:52:25.60M 2015-11-08T11:52:20.127Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.073 34.379 1499.0126 11:52:25.80M 2015-11-08T11:52:20.327Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.073 34.379 1499.0123 11:52:26.02M 2015-11-08T11:52:20.532Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.073 34.379 1499.0122 11:52:26.22M 2015-11-08T11:52:20.737Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.073 34.379 1499.0123 11:52:26.42M 2015-11-08T11:52:20.937Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.073 34.379 1499.0127 11:52:26.62M 2015-11-08T11:52:21.142Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.074 34.380 1499.0135 11:52:26.82M 2015-11-08T11:52:21.347Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.075 34.380 1499.0153 11:52:27.03M 2015-11-08T11:52:21.547Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.075 34.381 1499.0165 11:52:27.23M 2015-11-08T11:52:21.747Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.075 34.381 1499.0171 11:52:27.43M 2015-11-08T11:52:21.957Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.076 34.381 1499.0179 11:52:27.63M 2015-11-08T11:52:22.172Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.077 34.382 1499.0184 11:52:27.83M 2015-11-08T11:52:22.357Z|I-OCEAN7-304-XXXX| 26.54 12.740 40.078 34.383 1499.0193 11:52:28.07M 2015-11-08T11:52:22.564Z|I-OCEAN7-304-XXXX| 26.54 12.740 40.078 34.383 1499.0200 11:52:28.24M 2015-11-08T11:52:22.767Z|I-OCEAN7-304-XXXX| 26.51 12.740 40.078 34.383 1499.0199 11:52:28.45M 2015-11-08T11:52:22.967Z|I-OCEAN7-304-XXXX| 26.50 12.740 40.078 34.383 1499.0198 11:52:28.65M 2015-11-08T11:52:23.172Z|I-OCEAN7-304-XXXX| 26.50 12.740 40.078 34.383 1499.0199 11:52:28.84M 2015-11-08T11:52:23.377Z|I-OCEAN7-304-XXXX| 26.51 12.740 40.078 34.383 1499.0200 11:52:29.06M 2015-11-08T11:52:23.572Z|I-OCEAN7-304-XXXX| 26.49 12.740 40.078 34.383 1499.0200 11:52:29.26M 2015-11-08T11:52:23.782Z|I-OCEAN7-304-XXXX| 26.49 12.740 40.078 34.382 1499.0195 11:52:29.46M 2015-11-08T11:52:23.987Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.077 34.382 1499.0199 11:52:29.66M 2015-11-08T11:52:24.188Z|I-OCEAN7-304-XXXX| 26.51 12.740 40.077 34.381 1499.0188 11:52:29.86M 2015-11-08T11:52:24.393Z|I-OCEAN7-304-XXXX| 26.52 12.740 40.076 34.380 1499.0170 11:52:30.08M 2015-11-08T11:52:24.592Z|I-OCEAN7-304-XXXX| 26.53 12.740 40.075 34.380 1499.0166 11:52:30.28M 2015-11-08T11:52:24.797Z|I-OCEAN7-304-XXXX| 26.49 12.740 40.075 34.380 1499.0160 11:52:30.48M 2015-11-08T11:52:25.002Z|I-OCEAN7-304-XXXX| 26.50 12.740 40.075 34.380 1499.0160 11:52:30.68M 2015-11-08T11:52:25.202Z|I-OCEAN7-304-XXXX| 26.54 12.740 40.074 34.379 1499.0164 11:52:30.88M 2015-11-08T11:52:25.407Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.074 34.379 1499.0168 11:52:31.09M 2015-11-08T11:52:25.607Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.074 34.379 1499.0167 11:52:31.29M 2015-11-08T11:52:25.812Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.074 34.378 1499.0167 11:52:31.49M 2015-11-08T11:52:26.012Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.073 34.378 1499.0162 11:52:31.69M 2015-11-08T11:52:26.217Z|I-OCEAN7-304-XXXX| 26.59 12.741 40.073 34.377 1499.0167 11:52:31.89M 2015-11-08T11:52:26.422Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.073 34.377 1499.0177 11:52:32.11M 2015-11-08T11:52:26.643Z|I-OCEAN7-304-XXXX| 26.61 12.741 40.073 34.377 1499.0176 11:52:32.31M 2015-11-08T11:52:26.838Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.073 34.376 1499.0178 11:52:32.52M 2015-11-08T11:52:27.027Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.072 34.376 1499.0187 11:52:32.71M 2015-11-08T11:52:27.232Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.072 34.376 1499.0193 11:52:32.90M 2015-11-08T11:52:27.433Z|I-OCEAN7-304-XXXX| 26.67 12.742 40.072 34.375 1499.0203 11:52:33.13M 2015-11-08T11:52:27.643Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.072 34.375 1499.0195 11:52:33.32M 2015-11-08T11:52:27.843Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.075 34.377 1499.0239 11:52:33.52M 2015-11-08T11:52:28.043Z|I-OCEAN7-304-XXXX| 26.67 12.742 40.075 34.378 1499.0249 11:52:33.72M 2015-11-08T11:52:28.247Z|I-OCEAN7-304-XXXX| 26.73 12.742 40.076 34.378 1499.0267 11:52:33.92M 2015-11-08T11:52:28.452Z|I-OCEAN7-304-XXXX| 26.73 12.742 40.077 34.379 1499.0278 11:52:34.14M 2015-11-08T11:52:28.658Z|I-OCEAN7-304-XXXX| 26.75 12.743 40.078 34.380 1499.0289 11:52:34.34M 2015-11-08T11:52:28.858Z|I-OCEAN7-304-XXXX| 26.78 12.742 40.078 34.380 1499.0294 11:52:34.54M 2015-11-08T11:52:29.058Z|I-OCEAN7-304-XXXX| 26.77 12.742 40.079 34.381 1499.0304 11:52:34.74M 2015-11-08T11:52:29.263Z|I-OCEAN7-304-XXXX| 26.72 12.742 40.080 34.383 1499.0310 11:52:34.93M 2015-11-08T11:52:29.468Z|I-OCEAN7-304-XXXX| 26.67 12.742 40.080 34.383 1499.0299 11:52:35.16M 2015-11-08T11:52:29.673Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.081 34.383 1499.0298 11:52:35.35M 2015-11-08T11:52:29.873Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.081 34.384 1499.0299 11:52:35.55M 2015-11-08T11:52:30.078Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.081 34.384 1499.0297 11:52:35.75M 2015-11-08T11:52:30.278Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.081 34.384 1499.0300 11:52:35.95M 2015-11-08T11:52:30.484Z|I-OCEAN7-304-XXXX| 26.58 12.742 40.081 34.384 1499.0291 11:52:36.17M 2015-11-08T11:52:30.688Z|I-OCEAN7-304-XXXX| 26.57 12.742 40.081 34.384 1499.0281 11:52:36.37M 2015-11-08T11:52:30.888Z|I-OCEAN7-304-XXXX| 26.53 12.742 40.081 34.384 1499.0272 11:52:36.57M 2015-11-08T11:52:31.108Z|I-OCEAN7-304-XXXX| 26.50 12.742 40.081 34.384 1499.0272 11:52:36.77M 2015-11-08T11:52:31.293Z|I-OCEAN7-304-XXXX| 26.47 12.742 40.082 34.384 1499.0280 11:52:37.00M 2015-11-08T11:52:31.498Z|I-OCEAN7-304-XXXX| 26.51 12.742 40.082 34.384 1499.0289 11:52:37.18M 2015-11-08T11:52:31.703Z|I-OCEAN7-304-XXXX| 26.51 12.742 40.082 34.385 1499.0292 11:52:37.38M 2015-11-08T11:52:31.903Z|I-OCEAN7-304-XXXX| 26.50 12.742 40.078 34.381 1499.0242 11:52:37.58M 2015-11-08T11:52:32.108Z|I-OCEAN7-304-XXXX| 26.47 12.742 40.078 34.381 1499.0236 11:52:37.78M 2015-11-08T11:52:32.308Z|I-OCEAN7-304-XXXX| 26.44 12.742 40.079 34.382 1499.0229 11:52:38.00M 2015-11-08T11:52:32.513Z|I-OCEAN7-304-XXXX| 26.44 12.742 40.078 34.381 1499.0226 11:52:38.20M 2015-11-08T11:52:32.718Z|I-OCEAN7-304-XXXX| 26.49 12.742 40.077 34.380 1499.0229 11:52:38.40M 2015-11-08T11:52:32.918Z|I-OCEAN7-304-XXXX| 26.48 12.742 40.076 34.379 1499.0204 11:52:38.60M 2015-11-08T11:52:33.123Z|I-OCEAN7-304-XXXX| 26.46 12.741 40.074 34.378 1499.0182 11:52:38.79M 2015-11-08T11:52:33.323Z|I-OCEAN7-304-XXXX| 26.49 12.742 40.073 34.377 1499.0178 11:52:39.02M 2015-11-08T11:52:33.528Z|I-OCEAN7-304-XXXX| 26.49 12.742 40.073 34.377 1499.0181 11:52:39.21M 2015-11-08T11:52:33.733Z|I-OCEAN7-304-XXXX| 26.49 12.742 40.073 34.376 1499.0183 11:52:39.41M 2015-11-08T11:52:33.933Z|I-OCEAN7-304-XXXX| 26.54 12.742 40.073 34.376 1499.0200 11:52:39.61M 2015-11-08T11:52:34.138Z|I-OCEAN7-304-XXXX| 26.54 12.742 40.073 34.376 1499.0198 11:52:39.81M 2015-11-08T11:52:34.338Z|I-OCEAN7-304-XXXX| 26.57 12.742 40.072 34.375 1499.0188 11:52:40.03M 2015-11-08T11:52:34.543Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.072 34.375 1499.0186 11:52:40.23M 2015-11-08T11:52:34.748Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.072 34.375 1499.0187 11:52:40.43M 2015-11-08T11:52:34.948Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.072 34.375 1499.0190 11:52:40.63M 2015-11-08T11:52:35.153Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.071 34.375 1499.0188 11:52:40.82M 2015-11-08T11:52:35.353Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.072 34.375 1499.0187 11:52:41.04M 2015-11-08T11:52:35.573Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.072 34.375 1499.0189 11:52:41.24M 2015-11-08T11:52:35.758Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.072 34.375 1499.0190 11:52:41.46M 2015-11-08T11:52:35.964Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.072 34.375 1499.0181 11:52:41.64M 2015-11-08T11:52:36.168Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.072 34.376 1499.0183 11:52:41.84M 2015-11-08T11:52:36.368Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.072 34.376 1499.0194 11:52:42.06M 2015-11-08T11:52:36.573Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.072 34.376 1499.0190 11:52:42.26M 2015-11-08T11:52:36.773Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.072 34.376 1499.0183 11:52:42.46M 2015-11-08T11:52:36.978Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.072 34.376 1499.0172 11:52:42.66M 2015-11-08T11:52:37.183Z|I-OCEAN7-304-XXXX| 26.61 12.741 40.072 34.376 1499.0175 11:52:42.85M 2015-11-08T11:52:37.388Z|I-OCEAN7-304-XXXX| 26.64 12.741 40.073 34.377 1499.0186 11:52:43.08M 2015-11-08T11:52:37.588Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.073 34.377 1499.0200 11:52:43.27M 2015-11-08T11:52:37.793Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.073 34.377 1499.0198 11:52:43.47M 2015-11-08T11:52:37.993Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.073 34.377 1499.0190 11:52:43.67M 2015-11-08T11:52:38.198Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.073 34.377 1499.0193 11:52:43.87M 2015-11-08T11:52:38.398Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.073 34.377 1499.0188 11:52:44.09M 2015-11-08T11:52:38.603Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.073 34.377 1499.0188 11:52:44.29M 2015-11-08T11:52:38.808Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.073 34.377 1499.0193 11:52:44.49M 2015-11-08T11:52:39.008Z|I-OCEAN7-304-XXXX| 26.67 12.741 40.074 34.378 1499.0201 11:52:44.69M 2015-11-08T11:52:39.208Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.074 34.378 1499.0204 11:52:44.89M 2015-11-08T11:52:39.422Z|I-OCEAN7-304-XXXX| 26.64 12.741 40.075 34.378 1499.0209 11:52:45.10M 2015-11-08T11:52:39.618Z|I-OCEAN7-304-XXXX| 26.64 12.741 40.073 34.377 1499.0189 11:52:45.30M 2015-11-08T11:52:39.823Z|I-OCEAN7-304-XXXX| 26.64 12.741 40.072 34.376 1499.0189 11:52:45.50M 2015-11-08T11:52:40.038Z|I-OCEAN7-304-XXXX| 26.64 12.741 40.073 34.376 1499.0188 11:52:45.70M 2015-11-08T11:52:40.228Z|I-OCEAN7-304-XXXX| 26.64 12.741 40.072 34.376 1499.0187 11:52:45.91M 2015-11-08T11:52:40.428Z|I-OCEAN7-304-XXXX| 26.59 12.741 40.072 34.376 1499.0175 11:52:46.12M 2015-11-08T11:52:40.633Z|I-OCEAN7-304-XXXX| 26.59 12.741 40.072 34.376 1499.0176 11:52:46.32M 2015-11-08T11:52:40.838Z|I-OCEAN7-304-XXXX| 26.61 12.741 40.072 34.375 1499.0175 11:52:46.52M 2015-11-08T11:52:41.038Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.071 34.374 1499.0173 11:52:46.71M 2015-11-08T11:52:41.243Z|I-OCEAN7-304-XXXX| 26.59 12.742 40.070 34.374 1499.0164 11:52:46.92M 2015-11-08T11:52:41.448Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.071 34.374 1499.0160 11:52:47.13M 2015-11-08T11:52:41.648Z|I-OCEAN7-304-XXXX| 26.54 12.742 40.071 34.374 1499.0168 11:52:47.33M 2015-11-08T11:52:41.848Z|I-OCEAN7-304-XXXX| 26.54 12.742 40.071 34.374 1499.0178 11:52:47.53M 2015-11-08T11:52:42.053Z|I-OCEAN7-304-XXXX| 26.50 12.742 40.072 34.375 1499.0179 11:52:47.73M 2015-11-08T11:52:42.262Z|I-OCEAN7-304-XXXX| 26.49 12.742 40.073 34.376 1499.0177 11:52:47.93M 2015-11-08T11:52:42.458Z|I-OCEAN7-304-XXXX| 26.49 12.741 40.073 34.377 1499.0176 11:52:48.15M 2015-11-08T11:52:42.663Z|I-OCEAN7-304-XXXX| 26.45 12.741 40.074 34.378 1499.0171 11:52:48.35M 2015-11-08T11:52:42.868Z|I-OCEAN7-304-XXXX| 26.49 12.741 40.075 34.379 1499.0176 11:52:48.55M 2015-11-08T11:52:43.068Z|I-OCEAN7-304-XXXX| 26.48 12.741 40.075 34.379 1499.0176 11:52:48.75M 2015-11-08T11:52:43.273Z|I-OCEAN7-304-XXXX| 26.44 12.741 40.076 34.380 1499.0171 11:52:48.95M 2015-11-08T11:52:43.478Z|I-OCEAN7-304-XXXX| 26.44 12.740 40.076 34.381 1499.0171 11:52:49.16M 2015-11-08T11:52:43.678Z|I-OCEAN7-304-XXXX| 26.49 12.740 40.076 34.381 1499.0181 11:52:49.36M 2015-11-08T11:52:43.878Z|I-OCEAN7-304-XXXX| 26.50 12.740 40.076 34.381 1499.0182 11:52:49.56M 2015-11-08T11:52:44.084Z|I-OCEAN7-304-XXXX| 26.50 12.740 40.076 34.381 1499.0183 11:52:49.76M 2015-11-08T11:52:44.288Z|I-OCEAN7-304-XXXX| 26.55 12.740 40.077 34.381 1499.0199 11:52:49.96M 2015-11-08T11:52:44.508Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.077 34.381 1499.0204 11:52:50.18M 2015-11-08T11:52:44.738Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.077 34.381 1499.0199 11:52:50.39M 2015-11-08T11:52:44.893Z|I-OCEAN7-304-XXXX| 26.61 12.740 40.076 34.380 1499.0192 11:52:50.62M 2015-11-08T11:52:45.098Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.075 34.379 1499.0193 11:52:50.77M 2015-11-08T11:52:45.303Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.074 34.378 1499.0182 11:52:50.97M 2015-11-08T11:52:45.508Z|I-OCEAN7-304-XXXX| 26.67 12.741 40.073 34.377 1499.0184 11:52:51.19M 2015-11-08T11:52:45.708Z|I-OCEAN7-304-XXXX| 26.71 12.741 40.072 34.376 1499.0187 11:52:51.39M 2015-11-08T11:52:45.913Z|I-OCEAN7-304-XXXX| 26.71 12.741 40.071 34.375 1499.0182 11:52:51.59M 2015-11-08T11:52:46.113Z|I-OCEAN7-304-XXXX| 26.76 12.741 40.071 34.374 1499.0182 11:52:51.79M 2015-11-08T11:52:46.318Z|I-OCEAN7-304-XXXX| 26.77 12.741 40.070 34.374 1499.0182 11:52:52.01M 2015-11-08T11:52:46.523Z|I-OCEAN7-304-XXXX| 26.75 12.741 40.070 34.374 1499.0170 11:52:52.21M 2015-11-08T11:52:46.723Z|I-OCEAN7-304-XXXX| 26.77 12.740 40.070 34.375 1499.0159 11:52:52.41M 2015-11-08T11:52:46.928Z|I-OCEAN7-304-XXXX| 26.77 12.740 40.070 34.375 1499.0151 11:52:52.60M 2015-11-08T11:52:47.128Z|I-OCEAN7-304-XXXX| 26.72 12.740 40.070 34.376 1499.0137 11:52:52.81M 2015-11-08T11:52:47.354Z|I-OCEAN7-304-XXXX| 26.72 12.739 40.071 34.377 1499.0137 11:52:53.02M 2015-11-08T11:52:47.538Z|I-OCEAN7-304-XXXX| 26.72 12.739 40.071 34.377 1499.0139 11:52:53.22M 2015-11-08T11:52:47.738Z|I-OCEAN7-304-XXXX| 26.70 12.739 40.072 34.377 1499.0142 11:52:53.42M 2015-11-08T11:52:47.943Z|I-OCEAN7-304-XXXX| 26.70 12.740 40.073 34.378 1499.0157 11:52:53.62M 2015-11-08T11:52:48.158Z|I-OCEAN7-304-XXXX| 26.68 12.739 40.073 34.379 1499.0162 11:52:53.82M 2015-11-08T11:52:48.348Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.074 34.379 1499.0155 11:52:54.04M 2015-11-08T11:52:48.548Z|I-OCEAN7-304-XXXX| 26.61 12.739 40.074 34.379 1499.0154 11:52:54.24M 2015-11-08T11:52:48.753Z|I-OCEAN7-304-XXXX| 26.61 12.739 40.074 34.380 1499.0154 11:52:54.44M 2015-11-08T11:52:48.973Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.076 34.381 1499.0155 11:52:54.64M 2015-11-08T11:52:49.163Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.076 34.382 1499.0160 11:52:54.85M 2015-11-08T11:52:49.363Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.076 34.382 1499.0165 11:52:55.06M 2015-11-08T11:52:49.563Z|I-OCEAN7-304-XXXX| 26.53 12.740 40.077 34.382 1499.0183 11:52:55.25M 2015-11-08T11:52:49.768Z|I-OCEAN7-304-XXXX| 26.51 12.740 40.078 34.382 1499.0198 11:52:55.45M 2015-11-08T11:52:49.974Z|I-OCEAN7-304-XXXX| 26.51 12.741 40.078 34.382 1499.0215 11:52:55.65M 2015-11-08T11:52:50.174Z|I-OCEAN7-304-XXXX| 26.55 12.741 40.078 34.382 1499.0225 11:52:55.85M 2015-11-08T11:52:50.378Z|I-OCEAN7-304-XXXX| 26.55 12.741 40.077 34.381 1499.0220 11:52:56.07M 2015-11-08T11:52:50.584Z|I-OCEAN7-304-XXXX| 26.51 12.741 40.078 34.382 1499.0214 11:52:56.27M 2015-11-08T11:52:50.788Z|I-OCEAN7-304-XXXX| 26.52 12.740 40.078 34.383 1499.0211 11:52:56.47M 2015-11-08T11:52:50.988Z|I-OCEAN7-304-XXXX| 26.53 12.740 40.078 34.383 1499.0209 11:52:56.67M 2015-11-08T11:52:51.193Z|I-OCEAN7-304-XXXX| 26.51 12.740 40.078 34.383 1499.0200 11:52:56.87M 2015-11-08T11:52:51.394Z|I-OCEAN7-304-XXXX| 26.54 12.740 40.079 34.384 1499.0215 11:52:57.08M 2015-11-08T11:52:51.598Z|I-OCEAN7-304-XXXX| 26.54 12.740 40.079 34.383 1499.0217 11:52:57.28M 2015-11-08T11:52:51.800Z|I-OCEAN7-304-XXXX| 26.52 12.740 40.079 34.383 1499.0212 11:52:57.48M 2015-11-08T11:52:52.004Z|I-OCEAN7-304-XXXX| 26.53 12.741 40.078 34.382 1499.0221 11:52:57.68M 2015-11-08T11:52:52.204Z|I-OCEAN7-304-XXXX| 26.57 12.741 40.078 34.382 1499.0232 11:52:57.88M 2015-11-08T11:52:52.409Z|I-OCEAN7-304-XXXX| 26.57 12.741 40.079 34.383 1499.0229 11:52:58.10M 2015-11-08T11:52:52.614Z|I-OCEAN7-304-XXXX| 26.56 12.741 40.078 34.382 1499.0219 11:52:58.30M 2015-11-08T11:52:52.819Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.078 34.382 1499.0212 11:52:58.50M 2015-11-08T11:52:53.014Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.077 34.382 1499.0206 11:52:58.70M 2015-11-08T11:52:53.219Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.077 34.382 1499.0206 11:52:58.89M 2015-11-08T11:52:53.444Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.077 34.381 1499.0208 11:52:59.11M 2015-11-08T11:52:53.629Z|I-OCEAN7-304-XXXX| 26.61 12.740 40.077 34.381 1499.0206 11:52:59.33M 2015-11-08T11:52:53.829Z|I-OCEAN7-304-XXXX| 26.61 12.741 40.076 34.381 1499.0210 11:52:59.51M 2015-11-08T11:52:54.034Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.071 34.375 1499.0146 11:52:59.71M 2015-11-08T11:52:54.241Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.073 34.377 1499.0177 11:52:59.91M 2015-11-08T11:52:54.441Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.074 34.378 1499.0189 11:53:00.13M 2015-11-08T11:52:54.644Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.074 34.379 1499.0190 11:53:00.33M 2015-11-08T11:52:54.844Z|I-OCEAN7-304-XXXX| 26.64 12.741 40.075 34.379 1499.0208 11:53:00.53M 2015-11-08T11:52:55.049Z|I-OCEAN7-304-XXXX| 26.63 12.741 40.076 34.380 1499.0222 11:53:00.73M 2015-11-08T11:52:55.254Z|I-OCEAN7-304-XXXX| 26.60 12.741 40.077 34.381 1499.0232 11:53:00.92M 2015-11-08T11:52:55.454Z|I-OCEAN7-304-XXXX| 26.60 12.741 40.077 34.380 1499.0223 11:53:01.14M 2015-11-08T11:52:55.659Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.076 34.380 1499.0210 11:53:01.34M 2015-11-08T11:52:55.859Z|I-OCEAN7-304-XXXX| 26.59 12.741 40.075 34.379 1499.0205 11:53:01.54M 2015-11-08T11:52:56.064Z|I-OCEAN7-304-XXXX| 26.57 12.741 40.074 34.378 1499.0203 11:53:01.74M 2015-11-08T11:52:56.269Z|I-OCEAN7-304-XXXX| 26.59 12.742 40.065 34.369 1499.0105 11:53:01.94M 2015-11-08T11:52:56.469Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.065 34.369 1499.0107 11:53:02.16M 2015-11-08T11:52:56.674Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.066 34.370 1499.0125 11:53:02.36M 2015-11-08T11:52:56.874Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.067 34.370 1499.0139 11:53:02.56M 2015-11-08T11:52:57.074Z|I-OCEAN7-304-XXXX| 26.55 12.743 40.068 34.371 1499.0155 11:53:02.76M 2015-11-08T11:52:57.284Z|I-OCEAN7-304-XXXX| 26.56 12.741 40.069 34.373 1499.0129 11:53:02.95M 2015-11-08T11:52:57.484Z|I-OCEAN7-304-XXXX| 26.54 12.741 40.070 34.374 1499.0131 11:53:03.17M 2015-11-08T11:52:57.689Z|I-OCEAN7-304-XXXX| 26.60 12.741 40.070 34.375 1499.0138 11:53:03.37M 2015-11-08T11:52:57.904Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.071 34.376 1499.0139 11:53:03.57M 2015-11-08T11:52:58.094Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.072 34.377 1499.0135 11:53:03.78M 2015-11-08T11:52:58.294Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.072 34.377 1499.0135 11:53:03.97M 2015-11-08T11:52:58.499Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.072 34.378 1499.0132 11:53:04.19M 2015-11-08T11:52:58.704Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.072 34.378 1499.0122 11:53:04.39M 2015-11-08T11:52:58.904Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.079 34.384 1499.0204 11:53:04.59M 2015-11-08T11:52:59.109Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.079 34.385 1499.0215 11:53:04.78M 2015-11-08T11:52:59.314Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.077 34.382 1499.0197 11:53:05.00M 2015-11-08T11:52:59.514Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.076 34.381 1499.0198 11:53:05.20M 2015-11-08T11:52:59.721Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.075 34.380 1499.0189 11:53:05.40M 2015-11-08T11:52:59.924Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.075 34.379 1499.0186 11:53:05.60M 2015-11-08T11:53:00.124Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.074 34.379 1499.0186 11:53:05.80M 2015-11-08T11:53:00.329Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.074 34.378 1499.0184 11:53:06.02M 2015-11-08T11:53:00.529Z|I-OCEAN7-304-XXXX| 26.64 12.741 40.073 34.378 1499.0178 11:53:06.22M 2015-11-08T11:53:00.734Z|I-OCEAN7-304-XXXX| 26.67 12.741 40.072 34.377 1499.0172 11:53:06.42M 2015-11-08T11:53:00.939Z|I-OCEAN7-304-XXXX| 26.64 12.741 40.077 34.382 1499.0228 11:53:06.62M 2015-11-08T11:53:01.139Z|I-OCEAN7-304-XXXX| 26.70 12.741 40.075 34.379 1499.0210 11:53:06.82M 2015-11-08T11:53:01.344Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.075 34.379 1499.0211 11:53:07.03M 2015-11-08T11:53:01.544Z|I-OCEAN7-304-XXXX| 26.72 12.741 40.075 34.378 1499.0221 11:53:07.23M 2015-11-08T11:53:01.749Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.075 34.378 1499.0222 11:53:07.43M 2015-11-08T11:53:01.949Z|I-OCEAN7-304-XXXX| 26.67 12.742 40.072 34.375 1499.0192 11:53:07.63M 2015-11-08T11:53:02.154Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.072 34.376 1499.0192 11:53:07.83M 2015-11-08T11:53:02.374Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.080 34.383 1499.0276 11:53:08.05M 2015-11-08T11:53:02.561Z|I-OCEAN7-304-XXXX| 26.63 12.741 40.081 34.384 1499.0282 11:53:08.26M 2015-11-08T11:53:02.764Z|I-OCEAN7-304-XXXX| 26.63 12.741 40.081 34.384 1499.0275 11:53:08.44M 2015-11-08T11:53:02.969Z|I-OCEAN7-304-XXXX| 26.61 12.741 40.080 34.384 1499.0270 11:53:08.64M 2015-11-08T11:53:03.169Z|I-OCEAN7-304-XXXX| 26.61 12.741 40.073 34.377 1499.0193 11:53:08.84M 2015-11-08T11:53:03.374Z|I-OCEAN7-304-XXXX| 26.59 12.741 40.078 34.381 1499.0239 11:53:09.06M 2015-11-08T11:53:03.575Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.078 34.382 1499.0239 11:53:09.26M 2015-11-08T11:53:03.779Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.078 34.381 1499.0240 11:53:09.46M 2015-11-08T11:53:03.984Z|I-OCEAN7-304-XXXX| 26.56 12.742 40.078 34.381 1499.0240 11:53:09.66M 2015-11-08T11:53:04.189Z|I-OCEAN7-304-XXXX| 26.58 12.742 40.078 34.381 1499.0244 11:53:09.86M 2015-11-08T11:53:04.389Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.078 34.381 1499.0240 11:53:10.08M 2015-11-08T11:53:04.589Z|I-OCEAN7-304-XXXX| 26.53 12.742 40.078 34.381 1499.0247 11:53:10.28M 2015-11-08T11:53:04.794Z|I-OCEAN7-304-XXXX| 26.50 12.742 40.078 34.381 1499.0238 11:53:10.48M 2015-11-08T11:53:04.999Z|I-OCEAN7-304-XXXX| 26.50 12.742 40.078 34.381 1499.0234 11:53:10.67M 2015-11-08T11:53:05.199Z|I-OCEAN7-304-XXXX| 26.52 12.741 40.078 34.381 1499.0232 11:53:10.88M 2015-11-08T11:53:05.401Z|I-OCEAN7-304-XXXX| 26.53 12.742 40.078 34.381 1499.0242 11:53:11.09M 2015-11-08T11:53:05.604Z|I-OCEAN7-304-XXXX| 26.53 12.742 40.079 34.382 1499.0264 11:53:11.29M 2015-11-08T11:53:05.809Z|I-OCEAN7-304-XXXX| 26.53 12.742 40.080 34.383 1499.0278 11:53:11.49M 2015-11-08T11:53:06.014Z|I-OCEAN7-304-XXXX| 26.53 12.742 40.080 34.382 1499.0271 11:53:11.69M 2015-11-08T11:53:06.214Z|I-OCEAN7-304-XXXX| 26.57 12.742 40.080 34.382 1499.0271 11:53:11.89M 2015-11-08T11:53:06.419Z|I-OCEAN7-304-XXXX| 26.56 12.742 40.072 34.375 1499.0184 11:53:12.11M 2015-11-08T11:53:06.619Z|I-OCEAN7-304-XXXX| 26.56 12.742 40.070 34.373 1499.0167 11:53:12.31M 2015-11-08T11:53:06.844Z|I-OCEAN7-304-XXXX| 26.56 12.742 40.071 34.375 1499.0177 11:53:12.51M 2015-11-08T11:53:07.029Z|I-OCEAN7-304-XXXX| 26.59 12.742 40.073 34.376 1499.0193 11:53:12.72M 2015-11-08T11:53:07.229Z|I-OCEAN7-304-XXXX| 26.58 12.742 40.073 34.377 1499.0198 11:53:12.90M 2015-11-08T11:53:07.434Z|I-OCEAN7-304-XXXX| 26.53 12.742 40.075 34.378 1499.0201 11:53:13.12M 2015-11-08T11:53:07.641Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.076 34.379 1499.0214 11:53:13.32M 2015-11-08T11:53:07.841Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.075 34.379 1499.0210 11:53:13.52M 2015-11-08T11:53:08.044Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.066 34.370 1499.0105 11:53:13.72M 2015-11-08T11:53:08.259Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.066 34.370 1499.0101 11:53:13.92M 2015-11-08T11:53:08.449Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.065 34.369 1499.0103 11:53:14.14M 2015-11-08T11:53:08.649Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.065 34.369 1499.0093 11:53:14.34M 2015-11-08T11:53:08.854Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.064 34.368 1499.0083 11:53:14.53M 2015-11-08T11:53:09.059Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.063 34.367 1499.0078 11:53:14.73M 2015-11-08T11:53:09.259Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.062 34.366 1499.0072 11:53:14.93M 2015-11-08T11:53:09.464Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.062 34.367 1499.0071 11:53:15.15M 2015-11-08T11:53:09.664Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.062 34.367 1499.0079 11:53:15.35M 2015-11-08T11:53:09.869Z|I-OCEAN7-304-XXXX| 26.67 12.741 40.063 34.367 1499.0088 11:53:15.55M 2015-11-08T11:53:10.074Z|I-OCEAN7-304-XXXX| 26.67 12.741 40.064 34.368 1499.0096 11:53:15.75M 2015-11-08T11:53:10.274Z|I-OCEAN7-304-XXXX| 26.63 12.741 40.065 34.369 1499.0099 11:53:15.95M 2015-11-08T11:53:10.484Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.066 34.370 1499.0116 11:53:16.17M 2015-11-08T11:53:10.685Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.079 34.383 1499.0272 11:53:16.37M 2015-11-08T11:53:10.880Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.082 34.385 1499.0311 11:53:16.57M 2015-11-08T11:53:11.089Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.082 34.385 1499.0306 11:53:16.76M 2015-11-08T11:53:11.309Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.082 34.385 1499.0300 11:53:16.96M 2015-11-08T11:53:11.494Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.081 34.384 1499.0288 11:53:17.20M 2015-11-08T11:53:11.694Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.080 34.384 1499.0275 11:53:17.38M 2015-11-08T11:53:11.904Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.079 34.383 1499.0256 11:53:17.58M 2015-11-08T11:53:12.104Z|I-OCEAN7-304-XXXX| 26.61 12.741 40.078 34.381 1499.0236 11:53:17.78M 2015-11-08T11:53:12.305Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.076 34.380 1499.0212 11:53:18.00M 2015-11-08T11:53:12.504Z|I-OCEAN7-304-XXXX| 26.57 12.741 40.075 34.379 1499.0201 11:53:18.20M 2015-11-08T11:53:12.715Z|I-OCEAN7-304-XXXX| 26.57 12.741 40.074 34.378 1499.0194 11:53:18.39M 2015-11-08T11:53:12.914Z|I-OCEAN7-304-XXXX| 26.58 12.742 40.073 34.377 1499.0190 11:53:18.60M 2015-11-08T11:53:13.121Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.073 34.376 1499.0181 11:53:18.79M 2015-11-08T11:53:13.321Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.072 34.376 1499.0186 11:53:19.01M 2015-11-08T11:53:13.525Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.072 34.375 1499.0179 11:53:19.21M 2015-11-08T11:53:13.729Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.071 34.374 1499.0172 11:53:19.41M 2015-11-08T11:53:13.953Z|I-OCEAN7-304-XXXX| 26.56 12.742 40.071 34.374 1499.0165 11:53:19.61M 2015-11-08T11:53:14.135Z|I-OCEAN7-304-XXXX| 26.56 12.742 40.071 34.374 1499.0168 11:53:19.81M 2015-11-08T11:53:14.335Z|I-OCEAN7-304-XXXX| 26.59 12.742 40.071 34.374 1499.0176 11:53:20.03M 2015-11-08T11:53:14.539Z|I-OCEAN7-304-XXXX| 26.59 12.742 40.070 34.373 1499.0179 11:53:20.23M 2015-11-08T11:53:14.744Z|I-OCEAN7-304-XXXX| 26.59 12.742 40.071 34.374 1499.0186 11:53:20.43M 2015-11-08T11:53:14.944Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.071 34.374 1499.0198 11:53:20.63M 2015-11-08T11:53:15.195Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.071 34.374 1499.0194 11:53:20.82M 2015-11-08T11:53:15.355Z|I-OCEAN7-304-XXXX| 26.63 12.743 40.071 34.374 1499.0199 11:53:21.09M 2015-11-08T11:53:15.555Z|I-OCEAN7-304-XXXX| 26.67 12.743 40.071 34.374 1499.0206 11:53:21.24M 2015-11-08T11:53:15.775Z|I-OCEAN7-304-XXXX| 26.67 12.743 40.071 34.374 1499.0209 11:53:21.44M 2015-11-08T11:53:15.960Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.071 34.374 1499.0193 11:53:21.66M 2015-11-08T11:53:16.165Z|I-OCEAN7-304-XXXX| 26.65 12.743 40.071 34.373 1499.0193 11:53:21.84M 2015-11-08T11:53:16.370Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.070 34.373 1499.0179 11:53:22.06M 2015-11-08T11:53:16.570Z|I-OCEAN7-304-XXXX| 26.67 12.742 40.070 34.373 1499.0187 11:53:22.26M 2015-11-08T11:53:16.775Z|I-OCEAN7-304-XXXX| 26.67 12.742 40.073 34.376 1499.0219 11:53:22.46M 2015-11-08T11:53:16.980Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.074 34.377 1499.0223 11:53:22.65M 2015-11-08T11:53:17.180Z|I-OCEAN7-304-XXXX| 26.70 12.742 40.075 34.378 1499.0239 11:53:22.86M 2015-11-08T11:53:17.380Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.076 34.380 1499.0242 11:53:23.07M 2015-11-08T11:53:17.585Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.077 34.381 1499.0253 11:53:23.27M 2015-11-08T11:53:17.790Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.078 34.381 1499.0256 11:53:23.47M 2015-11-08T11:53:17.990Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.079 34.382 1499.0271 11:53:23.67M 2015-11-08T11:53:18.190Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.080 34.383 1499.0278 11:53:23.87M 2015-11-08T11:53:18.395Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.080 34.383 1499.0276 11:53:24.08M 2015-11-08T11:53:18.600Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.080 34.383 1499.0275 11:53:24.29M 2015-11-08T11:53:18.805Z|I-OCEAN7-304-XXXX| 26.57 12.741 40.081 34.384 1499.0269 11:53:24.49M 2015-11-08T11:53:19.005Z|I-OCEAN7-304-XXXX| 26.56 12.741 40.079 34.382 1499.0250 11:53:24.68M 2015-11-08T11:53:19.210Z|I-OCEAN7-304-XXXX| 26.57 12.741 40.079 34.383 1499.0253 11:53:24.88M 2015-11-08T11:53:19.424Z|I-OCEAN7-304-XXXX| 26.54 12.741 40.080 34.383 1499.0256 11:53:25.10M 2015-11-08T11:53:19.615Z|I-OCEAN7-304-XXXX| 26.54 12.741 40.080 34.383 1499.0258 11:53:25.30M 2015-11-08T11:53:19.815Z|I-OCEAN7-304-XXXX| 26.54 12.741 40.080 34.384 1499.0256 11:53:25.50M 2015-11-08T11:53:20.020Z|I-OCEAN7-304-XXXX| 26.53 12.741 40.081 34.384 1499.0262 11:53:25.70M 2015-11-08T11:53:20.285Z|I-OCEAN7-304-XXXX| 26.53 12.741 40.081 34.384 1499.0261 11:53:25.90M 2015-11-08T11:53:20.430Z|I-OCEAN7-304-XXXX| 26.55 12.741 40.080 34.383 1499.0256 11:53:26.18M 2015-11-08T11:53:20.630Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.080 34.384 1499.0255 11:53:26.32M 2015-11-08T11:53:20.835Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.080 34.383 1499.0255 11:53:26.51M 2015-11-08T11:53:21.035Z|I-OCEAN7-304-XXXX| 26.56 12.741 40.080 34.384 1499.0253 11:53:26.71M 2015-11-08T11:53:21.241Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.080 34.383 1499.0254 11:53:26.91M 2015-11-08T11:53:21.442Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.080 34.383 1499.0258 11:53:27.13M 2015-11-08T11:53:21.645Z|I-OCEAN7-304-XXXX| 26.63 12.741 40.079 34.383 1499.0260 11:53:27.33M 2015-11-08T11:53:21.850Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.079 34.382 1499.0259 11:53:27.53M 2015-11-08T11:53:22.055Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.078 34.381 1499.0261 11:53:27.73M 2015-11-08T11:53:22.255Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.077 34.381 1499.0250 11:53:27.93M 2015-11-08T11:53:22.455Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.077 34.380 1499.0244 11:53:28.15M 2015-11-08T11:53:22.660Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.076 34.379 1499.0233 11:53:28.35M 2015-11-08T11:53:22.865Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.075 34.378 1499.0236 11:53:28.55M 2015-11-08T11:53:23.065Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.075 34.378 1499.0238 11:53:28.74M 2015-11-08T11:53:23.270Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.076 34.378 1499.0247 11:53:28.94M 2015-11-08T11:53:23.475Z|I-OCEAN7-304-XXXX| 26.65 12.743 40.076 34.378 1499.0251 11:53:29.16M 2015-11-08T11:53:23.675Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.075 34.377 1499.0265 11:53:29.36M 2015-11-08T11:53:23.880Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.075 34.377 1499.0267 11:53:29.56M 2015-11-08T11:53:24.075Z|I-OCEAN7-304-XXXX| 26.67 12.743 40.075 34.377 1499.0264 11:53:29.76M 2015-11-08T11:53:24.285Z|I-OCEAN7-304-XXXX| 26.67 12.743 40.075 34.376 1499.0265 11:53:29.95M 2015-11-08T11:53:24.485Z|I-OCEAN7-304-XXXX| 26.66 12.743 40.074 34.376 1499.0260 11:53:30.18M 2015-11-08T11:53:24.710Z|I-OCEAN7-304-XXXX| 26.66 12.743 40.075 34.377 1499.0261 11:53:30.37M 2015-11-08T11:53:24.895Z|I-OCEAN7-304-XXXX| 26.64 12.743 40.076 34.377 1499.0265 11:53:30.59M 2015-11-08T11:53:25.118Z|I-OCEAN7-304-XXXX| 26.63 12.743 40.076 34.378 1499.0267 11:53:30.77M 2015-11-08T11:53:25.345Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.076 34.378 1499.0270 11:53:30.97M 2015-11-08T11:53:25.505Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.076 34.378 1499.0270 11:53:31.24M 2015-11-08T11:53:25.705Z|I-OCEAN7-304-XXXX| 26.58 12.743 40.069 34.371 1499.0183 11:53:31.39M 2015-11-08T11:53:25.910Z|I-OCEAN7-304-XXXX| 26.56 12.743 40.069 34.371 1499.0173 11:53:31.59M 2015-11-08T11:53:26.115Z|I-OCEAN7-304-XXXX| 26.55 12.743 40.069 34.371 1499.0167 11:53:31.79M 2015-11-08T11:53:26.315Z|I-OCEAN7-304-XXXX| 26.54 12.743 40.072 34.374 1499.0201 11:53:32.01M 2015-11-08T11:53:26.525Z|I-OCEAN7-304-XXXX| 26.55 12.743 40.073 34.375 1499.0215 11:53:32.21M 2015-11-08T11:53:26.721Z|I-OCEAN7-304-XXXX| 26.54 12.743 40.074 34.376 1499.0229 11:53:32.41M 2015-11-08T11:53:26.925Z|I-OCEAN7-304-XXXX| 26.54 12.743 40.076 34.378 1499.0249 11:53:32.60M 2015-11-08T11:53:27.158Z|I-OCEAN7-304-XXXX| 26.54 12.743 40.078 34.380 1499.0272 11:53:32.80M 2015-11-08T11:53:27.330Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.079 34.382 1499.0280 11:53:33.02M 2015-11-08T11:53:27.535Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.080 34.383 1499.0284 11:53:33.22M 2015-11-08T11:53:27.735Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.077 34.380 1499.0237 11:53:33.42M 2015-11-08T11:53:27.940Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.075 34.378 1499.0217 11:53:33.62M 2015-11-08T11:53:28.145Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.076 34.379 1499.0227 11:53:33.82M 2015-11-08T11:53:28.345Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.077 34.380 1499.0244 11:53:34.04M 2015-11-08T11:53:28.545Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.078 34.381 1499.0255 11:53:34.24M 2015-11-08T11:53:28.750Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.078 34.381 1499.0264 11:53:34.43M 2015-11-08T11:53:28.955Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.079 34.382 1499.0271 11:53:34.63M 2015-11-08T11:53:29.175Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.080 34.382 1499.0275 11:53:34.83M 2015-11-08T11:53:29.362Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.080 34.383 1499.0277 11:53:35.07M 2015-11-08T11:53:29.562Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.080 34.383 1499.0273 11:53:35.25M 2015-11-08T11:53:29.765Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.079 34.382 1499.0262 11:53:35.45M 2015-11-08T11:53:29.970Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.078 34.381 1499.0254 11:53:35.65M 2015-11-08T11:53:30.170Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.077 34.381 1499.0245 11:53:35.85M 2015-11-08T11:53:30.375Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.076 34.380 1499.0238 11:53:36.07M 2015-11-08T11:53:30.580Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.075 34.379 1499.0225 11:53:36.27M 2015-11-08T11:53:30.785Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.074 34.377 1499.0214 11:53:36.47M 2015-11-08T11:53:30.985Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.073 34.376 1499.0205 11:53:36.67M 2015-11-08T11:53:31.190Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.073 34.376 1499.0190 11:53:36.86M 2015-11-08T11:53:31.395Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.072 34.376 1499.0183 11:53:37.08M 2015-11-08T11:53:31.595Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.071 34.375 1499.0177 11:53:37.28M 2015-11-08T11:53:31.795Z|I-OCEAN7-304-XXXX| 26.60 12.741 40.071 34.375 1499.0166 11:53:37.48M 2015-11-08T11:53:31.995Z|I-OCEAN7-304-XXXX| 26.60 12.741 40.070 34.374 1499.0160 11:53:37.68M 2015-11-08T11:53:32.205Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.070 34.373 1499.0156 11:53:37.87M 2015-11-08T11:53:32.405Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.073 34.377 1499.0206 11:53:38.10M 2015-11-08T11:53:32.610Z|I-OCEAN7-304-XXXX| 26.57 12.742 40.070 34.373 1499.0160 11:53:38.30M 2015-11-08T11:53:32.810Z|I-OCEAN7-304-XXXX| 26.58 12.742 40.069 34.372 1499.0149 11:53:38.50M 2015-11-08T11:53:33.010Z|I-OCEAN7-304-XXXX| 26.57 12.742 40.069 34.372 1499.0142 11:53:38.69M 2015-11-08T11:53:33.220Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.069 34.372 1499.0140 11:53:38.89M 2015-11-08T11:53:33.426Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.069 34.372 1499.0142 11:53:39.11M 2015-11-08T11:53:33.641Z|I-OCEAN7-304-XXXX| 26.56 12.742 40.069 34.372 1499.0145 11:53:39.31M 2015-11-08T11:53:33.825Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.069 34.372 1499.0149 11:53:39.53M 2015-11-08T11:53:34.030Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.069 34.372 1499.0149 11:53:39.71M 2015-11-08T11:53:34.230Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.069 34.372 1499.0162 11:53:39.91M 2015-11-08T11:53:34.435Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.069 34.372 1499.0164 11:53:40.12M 2015-11-08T11:53:34.642Z|I-OCEAN7-304-XXXX| 26.58 12.742 40.069 34.372 1499.0162 11:53:40.32M 2015-11-08T11:53:34.845Z|I-OCEAN7-304-XXXX| 26.58 12.743 40.069 34.372 1499.0165 11:53:40.53M 2015-11-08T11:53:35.055Z|I-OCEAN7-304-XXXX| 26.63 12.743 40.069 34.371 1499.0173 11:53:40.73M 2015-11-08T11:53:35.250Z|I-OCEAN7-304-XXXX| 26.66 12.743 40.069 34.372 1499.0184 11:53:40.92M 2015-11-08T11:53:35.450Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.069 34.372 1499.0173 11:53:41.14M 2015-11-08T11:53:35.655Z|I-OCEAN7-304-XXXX| 26.63 12.743 40.070 34.373 1499.0187 11:53:41.34M 2015-11-08T11:53:35.860Z|I-OCEAN7-304-XXXX| 26.63 12.743 40.070 34.372 1499.0201 11:53:41.54M 2015-11-08T11:53:36.060Z|I-OCEAN7-304-XXXX| 26.60 12.743 40.069 34.371 1499.0194 11:53:41.74M 2015-11-08T11:53:36.266Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.071 34.372 1499.0215 11:53:41.94M 2015-11-08T11:53:36.465Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.072 34.373 1499.0234 11:53:42.15M 2015-11-08T11:53:36.670Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.073 34.375 1499.0243 11:53:42.35M 2015-11-08T11:53:36.871Z|I-OCEAN7-304-XXXX| 26.57 12.744 40.074 34.376 1499.0254 11:53:42.56M 2015-11-08T11:53:37.076Z|I-OCEAN7-304-XXXX| 26.57 12.744 40.076 34.377 1499.0276 11:53:42.75M 2015-11-08T11:53:37.284Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.077 34.378 1499.0291 11:53:42.95M 2015-11-08T11:53:37.486Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.080 34.381 1499.0341 11:53:43.17M 2015-11-08T11:53:37.686Z|I-OCEAN7-304-XXXX| 26.60 12.745 40.081 34.381 1499.0349 11:53:43.37M 2015-11-08T11:53:37.891Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.072 34.372 1499.0249 11:53:43.57M 2015-11-08T11:53:38.111Z|I-OCEAN7-304-XXXX| 26.60 12.745 40.073 34.374 1499.0271 11:53:43.77M 2015-11-08T11:53:38.291Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.074 34.374 1499.0281 11:53:44.00M 2015-11-08T11:53:38.495Z|I-OCEAN7-304-XXXX| 26.63 12.745 40.069 34.370 1499.0220 11:53:44.18M 2015-11-08T11:53:38.701Z|I-OCEAN7-304-XXXX| 26.61 12.744 40.067 34.369 1499.0188 11:53:44.39M 2015-11-08T11:53:38.906Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.066 34.367 1499.0156 11:53:44.59M 2015-11-08T11:53:39.106Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.077 34.378 1499.0280 11:53:44.79M 2015-11-08T11:53:39.311Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.077 34.379 1499.0283 11:53:45.00M 2015-11-08T11:53:39.511Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.078 34.380 1499.0294 11:53:45.20M 2015-11-08T11:53:39.718Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.077 34.378 1499.0275 11:53:45.40M 2015-11-08T11:53:39.922Z|I-OCEAN7-304-XXXX| 26.65 12.743 40.076 34.378 1499.0269 11:53:45.60M 2015-11-08T11:53:40.121Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.075 34.377 1499.0248 11:53:45.80M 2015-11-08T11:53:40.321Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.074 34.376 1499.0231 11:53:46.01M 2015-11-08T11:53:40.526Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.073 34.376 1499.0221 11:53:46.21M 2015-11-08T11:53:40.731Z|I-OCEAN7-304-XXXX| 26.65 12.743 40.073 34.375 1499.0220 11:53:46.42M 2015-11-08T11:53:40.931Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.073 34.376 1499.0216 11:53:46.62M 2015-11-08T11:53:41.136Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.073 34.376 1499.0208 11:53:46.81M 2015-11-08T11:53:41.336Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.073 34.376 1499.0194 11:53:47.03M 2015-11-08T11:53:41.541Z|I-OCEAN7-304-XXXX| 26.61 12.741 40.073 34.377 1499.0190 11:53:47.23M 2015-11-08T11:53:41.746Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.073 34.376 1499.0194 11:53:47.43M 2015-11-08T11:53:41.951Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.078 34.381 1499.0254 11:53:47.63M 2015-11-08T11:53:42.151Z|I-OCEAN7-304-XXXX| 26.58 12.742 40.078 34.381 1499.0255 11:53:47.83M 2015-11-08T11:53:42.356Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.085 34.388 1499.0343 11:53:48.05M 2015-11-08T11:53:42.571Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.085 34.388 1499.0348 11:53:48.24M 2015-11-08T11:53:42.761Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.086 34.388 1499.0353 11:53:48.46M 2015-11-08T11:53:42.962Z|I-OCEAN7-304-XXXX| 26.61 12.743 40.086 34.388 1499.0358 11:53:48.64M 2015-11-08T11:53:43.166Z|I-OCEAN7-304-XXXX| 26.61 12.743 40.086 34.388 1499.0359 11:53:48.84M 2015-11-08T11:53:43.371Z|I-OCEAN7-304-XXXX| 26.60 12.743 40.086 34.388 1499.0361 11:53:49.06M 2015-11-08T11:53:43.571Z|I-OCEAN7-304-XXXX| 26.60 12.743 40.086 34.388 1499.0363 11:53:49.26M 2015-11-08T11:53:43.776Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.087 34.389 1499.0366 11:53:49.46M 2015-11-08T11:53:43.976Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.086 34.388 1499.0359 11:53:49.66M 2015-11-08T11:53:44.181Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.086 34.388 1499.0356 11:53:49.86M 2015-11-08T11:53:44.386Z|I-OCEAN7-304-XXXX| 26.60 12.743 40.085 34.387 1499.0353 11:53:50.08M 2015-11-08T11:53:44.586Z|I-OCEAN7-304-XXXX| 26.56 12.743 40.085 34.387 1499.0348 11:53:50.28M 2015-11-08T11:53:44.791Z|I-OCEAN7-304-XXXX| 26.56 12.743 40.084 34.386 1499.0343 11:53:50.47M 2015-11-08T11:53:44.996Z|I-OCEAN7-304-XXXX| 26.55 12.743 40.084 34.385 1499.0342 11:53:50.67M 2015-11-08T11:53:45.196Z|I-OCEAN7-304-XXXX| 26.57 12.743 40.084 34.386 1499.0342 11:53:50.87M 2015-11-08T11:53:45.401Z|I-OCEAN7-304-XXXX| 26.57 12.743 40.083 34.385 1499.0338 11:53:51.09M 2015-11-08T11:53:45.601Z|I-OCEAN7-304-XXXX| 26.61 12.743 40.083 34.385 1499.0345 11:53:51.29M 2015-11-08T11:53:45.806Z|I-OCEAN7-304-XXXX| 26.60 12.743 40.083 34.385 1499.0337 11:53:51.49M 2015-11-08T11:53:46.011Z|I-OCEAN7-304-XXXX| 26.60 12.743 40.083 34.384 1499.0331 11:53:51.69M 2015-11-08T11:53:46.211Z|I-OCEAN7-304-XXXX| 26.63 12.743 40.083 34.384 1499.0336 11:53:51.89M 2015-11-08T11:53:46.416Z|I-OCEAN7-304-XXXX| 26.63 12.743 40.083 34.385 1499.0338 11:53:52.11M 2015-11-08T11:53:46.621Z|I-OCEAN7-304-XXXX| 26.65 12.743 40.083 34.385 1499.0337 11:53:52.31M 2015-11-08T11:53:46.826Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.082 34.384 1499.0322 11:53:52.51M 2015-11-08T11:53:47.041Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.082 34.384 1499.0323 11:53:52.70M 2015-11-08T11:53:47.238Z|I-OCEAN7-304-XXXX| 26.68 12.742 40.076 34.378 1499.0254 11:53:52.92M 2015-11-08T11:53:47.431Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.075 34.377 1499.0266 11:53:53.12M 2015-11-08T11:53:47.631Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.075 34.377 1499.0264 11:53:53.32M 2015-11-08T11:53:47.836Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.074 34.376 1499.0253 11:53:53.52M 2015-11-08T11:53:48.041Z|I-OCEAN7-304-XXXX| 26.66 12.743 40.074 34.376 1499.0239 11:53:53.72M 2015-11-08T11:53:48.242Z|I-OCEAN7-304-XXXX| 26.67 12.743 40.073 34.375 1499.0238 11:53:53.92M 2015-11-08T11:53:48.442Z|I-OCEAN7-304-XXXX| 26.67 12.743 40.072 34.374 1499.0232 11:53:54.14M 2015-11-08T11:53:48.651Z|I-OCEAN7-304-XXXX| 26.67 12.744 40.072 34.373 1499.0232 11:53:54.33M 2015-11-08T11:53:48.851Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.081 34.382 1499.0337 11:53:54.54M 2015-11-08T11:53:49.056Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.082 34.383 1499.0347 11:53:54.73M 2015-11-08T11:53:49.256Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.083 34.384 1499.0350 11:53:54.93M 2015-11-08T11:53:49.461Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.083 34.385 1499.0350 11:53:55.15M 2015-11-08T11:53:49.661Z|I-OCEAN7-304-XXXX| 26.61 12.743 40.084 34.386 1499.0350 11:53:55.35M 2015-11-08T11:53:49.866Z|I-OCEAN7-304-XXXX| 26.61 12.743 40.084 34.386 1499.0344 11:53:55.55M 2015-11-08T11:53:50.071Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.084 34.387 1499.0338 11:53:55.75M 2015-11-08T11:53:50.276Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.075 34.377 1499.0227 11:53:55.95M 2015-11-08T11:53:50.476Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.076 34.379 1499.0239 11:53:56.17M 2015-11-08T11:53:50.684Z|I-OCEAN7-304-XXXX| 26.56 12.742 40.077 34.380 1499.0238 11:53:56.36M 2015-11-08T11:53:50.884Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.077 34.380 1499.0260 11:53:56.57M 2015-11-08T11:53:51.086Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.078 34.381 1499.0272 11:53:56.76M 2015-11-08T11:53:51.291Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.079 34.381 1499.0275 11:53:56.96M 2015-11-08T11:53:51.511Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.079 34.382 1499.0280 11:53:57.18M 2015-11-08T11:53:51.691Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.081 34.384 1499.0297 11:53:57.40M 2015-11-08T11:53:51.896Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.080 34.383 1499.0288 11:53:57.58M 2015-11-08T11:53:52.101Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.080 34.383 1499.0284 11:53:57.78M 2015-11-08T11:53:52.301Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.081 34.384 1499.0295 11:53:58.00M 2015-11-08T11:53:52.506Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.077 34.380 1499.0249 11:53:58.19M 2015-11-08T11:53:52.711Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.076 34.380 1499.0236 11:53:58.39M 2015-11-08T11:53:52.911Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.076 34.379 1499.0222 11:53:58.59M 2015-11-08T11:53:53.116Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.075 34.378 1499.0223 11:53:58.79M 2015-11-08T11:53:53.322Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.075 34.378 1499.0226 11:53:59.01M 2015-11-08T11:53:53.521Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.075 34.378 1499.0232 11:53:59.21M 2015-11-08T11:53:53.726Z|I-OCEAN7-304-XXXX| 26.69 12.742 40.075 34.378 1499.0244 11:53:59.41M 2015-11-08T11:53:53.926Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.075 34.378 1499.0232 11:53:59.61M 2015-11-08T11:53:54.147Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.076 34.379 1499.0238 11:53:59.81M 2015-11-08T11:53:54.331Z|I-OCEAN7-304-XXXX| 26.58 12.742 40.076 34.379 1499.0239 11:54:00.03M 2015-11-08T11:53:54.536Z|I-OCEAN7-304-XXXX| 26.58 12.742 40.077 34.379 1499.0250 11:54:00.23M 2015-11-08T11:53:54.741Z|I-OCEAN7-304-XXXX| 26.58 12.742 40.077 34.380 1499.0258 11:54:00.42M 2015-11-08T11:53:54.941Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.078 34.382 1499.0219 11:54:00.62M 2015-11-08T11:53:55.146Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.078 34.382 1499.0212 11:54:00.82M 2015-11-08T11:53:55.346Z|I-OCEAN7-304-XXXX| 26.55 12.740 40.078 34.382 1499.0211 11:54:01.04M 2015-11-08T11:53:55.551Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.078 34.383 1499.0214 11:54:01.24M 2015-11-08T11:53:55.756Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.079 34.383 1499.0216 11:54:01.44M 2015-11-08T11:53:55.971Z|I-OCEAN7-304-XXXX| 26.53 12.740 40.079 34.384 1499.0211 11:54:01.64M 2015-11-08T11:53:56.162Z|I-OCEAN7-304-XXXX| 26.53 12.740 40.080 34.384 1499.0214 11:54:01.85M 2015-11-08T11:53:56.366Z|I-OCEAN7-304-XXXX| 26.53 12.740 40.079 34.384 1499.0212 11:54:02.06M 2015-11-08T11:53:56.566Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.080 34.385 1499.0226 11:54:02.26M 2015-11-08T11:53:56.766Z|I-OCEAN7-304-XXXX| 26.55 12.740 40.080 34.384 1499.0226 11:54:02.45M 2015-11-08T11:53:56.971Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.080 34.384 1499.0238 11:54:02.65M 2015-11-08T11:53:57.176Z|I-OCEAN7-304-XXXX| 26.57 12.741 40.080 34.384 1499.0250 11:54:02.85M 2015-11-08T11:53:57.381Z|I-OCEAN7-304-XXXX| 26.55 12.741 40.080 34.384 1499.0258 11:54:03.07M 2015-11-08T11:53:57.587Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.080 34.383 1499.0275 11:54:03.27M 2015-11-08T11:53:57.787Z|I-OCEAN7-304-XXXX| 26.59 12.742 40.080 34.383 1499.0278 11:54:03.47M 2015-11-08T11:53:57.987Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.080 34.382 1499.0289 11:54:03.67M 2015-11-08T11:53:58.191Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.080 34.382 1499.0295 11:54:03.87M 2015-11-08T11:53:58.391Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.080 34.382 1499.0306 11:54:04.09M 2015-11-08T11:53:58.596Z|I-OCEAN7-304-XXXX| 26.63 12.743 40.080 34.382 1499.0302 11:54:04.28M 2015-11-08T11:53:58.796Z|I-OCEAN7-304-XXXX| 26.64 12.743 40.080 34.382 1499.0305 11:54:04.48M 2015-11-08T11:53:59.024Z|I-OCEAN7-304-XXXX| 26.64 12.743 40.079 34.381 1499.0306 11:54:04.68M 2015-11-08T11:53:59.206Z|I-OCEAN7-304-XXXX| 26.64 12.743 40.078 34.380 1499.0299 11:54:04.88M 2015-11-08T11:53:59.411Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.077 34.379 1499.0297 11:54:05.10M 2015-11-08T11:53:59.611Z|I-OCEAN7-304-XXXX| 26.73 12.744 40.076 34.378 1499.0294 11:54:05.30M 2015-11-08T11:53:59.816Z|I-OCEAN7-304-XXXX| 26.71 12.744 40.075 34.376 1499.0276 11:54:05.50M 2015-11-08T11:54:00.022Z|I-OCEAN7-304-XXXX| 26.71 12.744 40.074 34.375 1499.0267 11:54:05.70M 2015-11-08T11:54:00.222Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.074 34.375 1499.0271 11:54:05.90M 2015-11-08T11:54:00.442Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.074 34.376 1499.0271 11:54:06.11M 2015-11-08T11:54:00.626Z|I-OCEAN7-304-XXXX| 26.74 12.743 40.072 34.374 1499.0243 11:54:06.33M 2015-11-08T11:54:00.831Z|I-OCEAN7-304-XXXX| 26.74 12.743 40.075 34.377 1499.0281 11:54:06.51M 2015-11-08T11:54:01.038Z|I-OCEAN7-304-XXXX| 26.73 12.743 40.076 34.377 1499.0286 11:54:06.72M 2015-11-08T11:54:01.232Z|I-OCEAN7-304-XXXX| 26.72 12.744 40.076 34.378 1499.0292 11:54:06.91M 2015-11-08T11:54:01.442Z|I-OCEAN7-304-XXXX| 26.73 12.744 40.077 34.378 1499.0309 11:54:07.13M 2015-11-08T11:54:01.642Z|I-OCEAN7-304-XXXX| 26.72 12.744 40.078 34.379 1499.0313 11:54:07.33M 2015-11-08T11:54:01.847Z|I-OCEAN7-304-XXXX| 26.72 12.744 40.078 34.380 1499.0317 11:54:07.53M 2015-11-08T11:54:02.052Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.079 34.381 1499.0314 11:54:07.73M 2015-11-08T11:54:02.252Z|I-OCEAN7-304-XXXX| 26.72 12.743 40.079 34.381 1499.0323 11:54:07.93M 2015-11-08T11:54:02.457Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.079 34.380 1499.0311 11:54:08.15M 2015-11-08T11:54:02.657Z|I-OCEAN7-304-XXXX| 26.65 12.744 40.078 34.379 1499.0303 11:54:08.35M 2015-11-08T11:54:02.862Z|I-OCEAN7-304-XXXX| 26.65 12.744 40.078 34.379 1499.0308 11:54:08.54M 2015-11-08T11:54:03.067Z|I-OCEAN7-304-XXXX| 26.65 12.744 40.078 34.379 1499.0306 11:54:08.74M 2015-11-08T11:54:03.267Z|I-OCEAN7-304-XXXX| 26.61 12.744 40.078 34.379 1499.0300 11:54:08.94M 2015-11-08T11:54:03.467Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.078 34.379 1499.0305 11:54:09.16M 2015-11-08T11:54:03.672Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.078 34.378 1499.0306 11:54:09.36M 2015-11-08T11:54:03.877Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.077 34.378 1499.0300 11:54:09.56M 2015-11-08T11:54:04.077Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.077 34.378 1499.0298 11:54:09.76M 2015-11-08T11:54:04.283Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.078 34.379 1499.0302 11:54:09.96M 2015-11-08T11:54:04.487Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.078 34.379 1499.0294 11:54:10.17M 2015-11-08T11:54:04.687Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.078 34.379 1499.0302 11:54:10.38M 2015-11-08T11:54:04.907Z|I-OCEAN7-304-XXXX| 26.57 12.744 40.078 34.380 1499.0295 11:54:10.57M 2015-11-08T11:54:05.097Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.078 34.380 1499.0295 11:54:10.79M 2015-11-08T11:54:05.297Z|I-OCEAN7-304-XXXX| 26.56 12.743 40.080 34.381 1499.0298 11:54:10.97M 2015-11-08T11:54:05.502Z|I-OCEAN7-304-XXXX| 26.55 12.743 40.080 34.382 1499.0303 11:54:11.19M 2015-11-08T11:54:05.702Z|I-OCEAN7-304-XXXX| 26.51 12.743 40.081 34.383 1499.0297 11:54:11.39M 2015-11-08T11:54:05.907Z|I-OCEAN7-304-XXXX| 26.51 12.743 40.081 34.383 1499.0304 11:54:11.59M 2015-11-08T11:54:06.107Z|I-OCEAN7-304-XXXX| 26.53 12.743 40.082 34.384 1499.0321 11:54:11.79M 2015-11-08T11:54:06.312Z|I-OCEAN7-304-XXXX| 26.53 12.743 40.082 34.384 1499.0326 11:54:12.01M 2015-11-08T11:54:06.517Z|I-OCEAN7-304-XXXX| 26.56 12.743 40.082 34.384 1499.0321 11:54:12.21M 2015-11-08T11:54:06.717Z|I-OCEAN7-304-XXXX| 26.56 12.743 40.082 34.384 1499.0315 11:54:12.40M 2015-11-08T11:54:06.937Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.082 34.382 1499.0365 11:54:12.60M 2015-11-08T11:54:07.127Z|I-OCEAN7-304-XXXX| 26.52 12.745 40.084 34.384 1499.0382 11:54:12.80M 2015-11-08T11:54:07.327Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.085 34.385 1499.0393 11:54:13.02M 2015-11-08T11:54:07.527Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.085 34.385 1499.0385 11:54:13.22M 2015-11-08T11:54:07.732Z|I-OCEAN7-304-XXXX| 26.56 12.744 40.085 34.385 1499.0380 11:54:13.42M 2015-11-08T11:54:07.937Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.085 34.385 1499.0385 11:54:13.62M 2015-11-08T11:54:08.137Z|I-OCEAN7-304-XXXX| 26.61 12.744 40.085 34.385 1499.0397 11:54:13.82M 2015-11-08T11:54:08.342Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.086 34.386 1499.0404 11:54:14.03M 2015-11-08T11:54:08.542Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.086 34.386 1499.0405 11:54:14.23M 2015-11-08T11:54:08.747Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.086 34.386 1499.0403 11:54:14.43M 2015-11-08T11:54:08.952Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.085 34.386 1499.0393 11:54:14.63M 2015-11-08T11:54:09.157Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.084 34.385 1499.0378 11:54:14.83M 2015-11-08T11:54:09.377Z|I-OCEAN7-304-XXXX| 26.64 12.744 40.084 34.385 1499.0369 11:54:15.05M 2015-11-08T11:54:09.564Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.083 34.384 1499.0360 11:54:15.27M 2015-11-08T11:54:09.763Z|I-OCEAN7-304-XXXX| 26.69 12.743 40.082 34.384 1499.0345 11:54:15.45M 2015-11-08T11:54:09.967Z|I-OCEAN7-304-XXXX| 26.69 12.743 40.081 34.383 1499.0331 11:54:15.65M 2015-11-08T11:54:10.172Z|I-OCEAN7-304-XXXX| 26.71 12.743 40.080 34.382 1499.0322 11:54:15.85M 2015-11-08T11:54:10.372Z|I-OCEAN7-304-XXXX| 26.71 12.743 40.079 34.380 1499.0314 11:54:16.07M 2015-11-08T11:54:10.577Z|I-OCEAN7-304-XXXX| 26.71 12.744 40.077 34.379 1499.0303 11:54:16.27M 2015-11-08T11:54:10.777Z|I-OCEAN7-304-XXXX| 26.71 12.744 40.076 34.377 1499.0287 11:54:16.46M 2015-11-08T11:54:10.982Z|I-OCEAN7-304-XXXX| 26.70 12.744 40.075 34.376 1499.0278 11:54:16.66M 2015-11-08T11:54:11.182Z|I-OCEAN7-304-XXXX| 26.74 12.743 40.074 34.376 1499.0269 11:54:16.86M 2015-11-08T11:54:11.387Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.074 34.375 1499.0269 11:54:17.08M 2015-11-08T11:54:11.592Z|I-OCEAN7-304-XXXX| 26.73 12.744 40.074 34.375 1499.0265 11:54:17.28M 2015-11-08T11:54:11.792Z|I-OCEAN7-304-XXXX| 26.69 12.744 40.074 34.375 1499.0262 11:54:17.48M 2015-11-08T11:54:11.997Z|I-OCEAN7-304-XXXX| 26.70 12.744 40.073 34.375 1499.0265 11:54:17.68M 2015-11-08T11:54:12.197Z|I-OCEAN7-304-XXXX| 26.70 12.744 40.073 34.374 1499.0265 11:54:17.88M 2015-11-08T11:54:12.402Z|I-OCEAN7-304-XXXX| 26.66 12.744 40.073 34.374 1499.0271 11:54:18.09M 2015-11-08T11:54:12.607Z|I-OCEAN7-304-XXXX| 26.69 12.744 40.074 34.375 1499.0283 11:54:18.29M 2015-11-08T11:54:12.807Z|I-OCEAN7-304-XXXX| 26.69 12.745 40.075 34.375 1499.0297 11:54:18.49M 2015-11-08T11:54:13.012Z|I-OCEAN7-304-XXXX| 26.70 12.745 40.075 34.376 1499.0308 11:54:18.69M 2015-11-08T11:54:13.212Z|I-OCEAN7-304-XXXX| 26.62 12.745 40.076 34.377 1499.0305 11:54:18.89M 2015-11-08T11:54:13.417Z|I-OCEAN7-304-XXXX| 26.66 12.744 40.077 34.377 1499.0309 11:54:19.11M 2015-11-08T11:54:13.622Z|I-OCEAN7-304-XXXX| 26.66 12.744 40.083 34.384 1499.0383 11:54:19.31M 2015-11-08T11:54:13.842Z|I-OCEAN7-304-XXXX| 26.67 12.744 40.084 34.384 1499.0397 11:54:19.51M 2015-11-08T11:54:14.027Z|I-OCEAN7-304-XXXX| 26.65 12.745 40.080 34.380 1499.0349 11:54:19.73M 2015-11-08T11:54:14.232Z|I-OCEAN7-304-XXXX| 26.62 12.745 40.079 34.379 1499.0338 11:54:19.91M 2015-11-08T11:54:14.437Z|I-OCEAN7-304-XXXX| 26.58 12.745 40.079 34.379 1499.0322 11:54:20.13M 2015-11-08T11:54:14.637Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.078 34.379 1499.0314 11:54:20.33M 2015-11-08T11:54:14.837Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.078 34.378 1499.0315 11:54:20.53M 2015-11-08T11:54:15.042Z|I-OCEAN7-304-XXXX| 26.54 12.745 40.078 34.378 1499.0304 11:54:20.72M 2015-11-08T11:54:15.242Z|I-OCEAN7-304-XXXX| 26.54 12.745 40.077 34.378 1499.0297 11:54:20.92M 2015-11-08T11:54:15.447Z|I-OCEAN7-304-XXXX| 26.54 12.744 40.077 34.378 1499.0298 11:54:21.14M 2015-11-08T11:54:15.652Z|I-OCEAN7-304-XXXX| 26.55 12.745 40.078 34.379 1499.0310 11:54:21.34M 2015-11-08T11:54:15.852Z|I-OCEAN7-304-XXXX| 26.55 12.745 40.079 34.379 1499.0320 11:54:21.54M 2015-11-08T11:54:16.057Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.080 34.380 1499.0328 11:54:21.74M 2015-11-08T11:54:16.262Z|I-OCEAN7-304-XXXX| 26.54 12.745 40.081 34.381 1499.0338 11:54:21.94M 2015-11-08T11:54:16.478Z|I-OCEAN7-304-XXXX| 26.53 12.745 40.082 34.382 1499.0360 11:54:22.16M 2015-11-08T11:54:16.667Z|I-OCEAN7-304-XXXX| 26.50 12.745 40.084 34.384 1499.0375 11:54:22.36M 2015-11-08T11:54:16.867Z|I-OCEAN7-304-XXXX| 26.53 12.745 40.086 34.386 1499.0398 11:54:22.55M 2015-11-08T11:54:17.073Z|I-OCEAN7-304-XXXX| 26.55 12.745 40.086 34.387 1499.0402 11:54:22.75M 2015-11-08T11:54:17.272Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.086 34.387 1499.0400 11:54:22.95M 2015-11-08T11:54:17.477Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.087 34.388 1499.0406 11:54:23.17M 2015-11-08T11:54:17.686Z|I-OCEAN7-304-XXXX| 26.57 12.744 40.087 34.387 1499.0404 11:54:23.37M 2015-11-08T11:54:17.884Z|I-OCEAN7-304-XXXX| 26.57 12.744 40.087 34.387 1499.0400 11:54:23.57M 2015-11-08T11:54:18.090Z|I-OCEAN7-304-XXXX| 26.57 12.744 40.086 34.387 1499.0392 11:54:23.77M 2015-11-08T11:54:18.307Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.084 34.385 1499.0377 11:54:23.97M 2015-11-08T11:54:18.492Z|I-OCEAN7-304-XXXX| 26.63 12.744 40.083 34.384 1499.0376 11:54:24.20M 2015-11-08T11:54:18.697Z|I-OCEAN7-304-XXXX| 26.70 12.744 40.084 34.385 1499.0394 11:54:24.38M 2015-11-08T11:54:18.902Z|I-OCEAN7-304-XXXX| 26.70 12.744 40.085 34.386 1499.0396 11:54:24.58M 2015-11-08T11:54:19.102Z|I-OCEAN7-304-XXXX| 26.69 12.744 40.079 34.380 1499.0326 11:54:24.78M 2015-11-08T11:54:19.307Z|I-OCEAN7-304-XXXX| 26.72 12.744 40.080 34.381 1499.0345 11:54:25.00M 2015-11-08T11:54:19.516Z|I-OCEAN7-304-XXXX| 26.75 12.744 40.080 34.381 1499.0358 11:54:25.20M 2015-11-08T11:54:19.712Z|I-OCEAN7-304-XXXX| 26.76 12.744 40.082 34.382 1499.0372 11:54:25.40M 2015-11-08T11:54:19.912Z|I-OCEAN7-304-XXXX| 26.76 12.744 40.083 34.383 1499.0383 11:54:25.60M 2015-11-08T11:54:20.117Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.080 34.381 1499.0356 11:54:25.80M 2015-11-08T11:54:20.317Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.079 34.380 1499.0350 11:54:26.01M 2015-11-08T11:54:20.524Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.079 34.379 1499.0339 11:54:26.21M 2015-11-08T11:54:20.727Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.077 34.378 1499.0319 11:54:26.41M 2015-11-08T11:54:20.927Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.078 34.379 1499.0316 11:54:26.61M 2015-11-08T11:54:21.132Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.078 34.380 1499.0319 11:54:26.81M 2015-11-08T11:54:21.358Z|I-OCEAN7-304-XXXX| 26.74 12.743 40.078 34.380 1499.0315 11:54:27.03M 2015-11-08T11:54:21.537Z|I-OCEAN7-304-XXXX| 26.74 12.743 40.078 34.379 1499.0309 11:54:27.23M 2015-11-08T11:54:21.742Z|I-OCEAN7-304-XXXX| 26.74 12.743 40.078 34.380 1499.0310 11:54:27.43M 2015-11-08T11:54:21.947Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.084 34.386 1499.0367 11:54:27.63M 2015-11-08T11:54:22.148Z|I-OCEAN7-304-XXXX| 26.67 12.743 40.085 34.386 1499.0363 11:54:27.83M 2015-11-08T11:54:22.353Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.085 34.386 1499.0359 11:54:28.05M 2015-11-08T11:54:22.552Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.085 34.387 1499.0371 11:54:28.24M 2015-11-08T11:54:22.773Z|I-OCEAN7-304-XXXX| 26.58 12.743 40.086 34.387 1499.0376 11:54:28.44M 2015-11-08T11:54:22.965Z|I-OCEAN7-304-XXXX| 26.56 12.743 40.087 34.388 1499.0383 11:54:28.66M 2015-11-08T11:54:23.162Z|I-OCEAN7-304-XXXX| 26.57 12.743 40.088 34.389 1499.0393 11:54:28.84M 2015-11-08T11:54:23.368Z|I-OCEAN7-304-XXXX| 26.54 12.743 40.089 34.390 1499.0399 11:54:29.06M 2015-11-08T11:54:23.568Z|I-OCEAN7-304-XXXX| 26.51 12.743 40.089 34.390 1499.0397 11:54:29.26M 2015-11-08T11:54:23.772Z|I-OCEAN7-304-XXXX| 26.51 12.744 40.089 34.389 1499.0403 11:54:29.46M 2015-11-08T11:54:23.973Z|I-OCEAN7-304-XXXX| 26.51 12.744 40.088 34.389 1499.0409 11:54:29.66M 2015-11-08T11:54:24.177Z|I-OCEAN7-304-XXXX| 26.50 12.744 40.087 34.388 1499.0400 11:54:29.86M 2015-11-08T11:54:24.383Z|I-OCEAN7-304-XXXX| 26.50 12.744 40.087 34.388 1499.0394 11:54:30.08M 2015-11-08T11:54:24.588Z|I-OCEAN7-304-XXXX| 26.47 12.744 40.087 34.387 1499.0385 11:54:30.27M 2015-11-08T11:54:24.788Z|I-OCEAN7-304-XXXX| 26.46 12.744 40.086 34.387 1499.0380 11:54:30.47M 2015-11-08T11:54:24.992Z|I-OCEAN7-304-XXXX| 26.50 12.744 40.086 34.386 1499.0387 11:54:30.67M 2015-11-08T11:54:25.193Z|I-OCEAN7-304-XXXX| 26.53 12.745 40.086 34.386 1499.0396 11:54:30.87M 2015-11-08T11:54:25.398Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.086 34.385 1499.0404 11:54:31.09M 2015-11-08T11:54:25.604Z|I-OCEAN7-304-XXXX| 26.62 12.745 40.085 34.385 1499.0409 11:54:31.29M 2015-11-08T11:54:25.803Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.085 34.385 1499.0397 11:54:31.49M 2015-11-08T11:54:26.008Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.084 34.384 1499.0398 11:54:31.69M 2015-11-08T11:54:26.208Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.084 34.384 1499.0398 11:54:31.89M 2015-11-08T11:54:26.413Z|I-OCEAN7-304-XXXX| 26.62 12.745 40.083 34.383 1499.0399 11:54:32.11M 2015-11-08T11:54:26.618Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.082 34.382 1499.0396 11:54:32.31M 2015-11-08T11:54:26.838Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.082 34.382 1499.0380 11:54:32.50M 2015-11-08T11:54:27.018Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.081 34.381 1499.0367 11:54:32.70M 2015-11-08T11:54:27.243Z|I-OCEAN7-304-XXXX| 26.65 12.745 40.084 34.384 1499.0403 11:54:32.90M 2015-11-08T11:54:27.428Z|I-OCEAN7-304-XXXX| 26.69 12.745 40.080 34.380 1499.0374 11:54:33.14M 2015-11-08T11:54:27.628Z|I-OCEAN7-304-XXXX| 26.73 12.745 40.082 34.382 1499.0396 11:54:33.32M 2015-11-08T11:54:27.833Z|I-OCEAN7-304-XXXX| 26.72 12.745 40.083 34.382 1499.0403 11:54:33.52M 2015-11-08T11:54:28.038Z|I-OCEAN7-304-XXXX| 26.72 12.745 40.083 34.382 1499.0403 11:54:33.72M 2015-11-08T11:54:28.243Z|I-OCEAN7-304-XXXX| 26.72 12.745 40.083 34.382 1499.0403 11:54:33.92M 2015-11-08T11:54:28.443Z|I-OCEAN7-304-XXXX| 26.69 12.745 40.085 34.385 1499.0426 11:54:34.14M 2015-11-08T11:54:28.643Z|I-OCEAN7-304-XXXX| 26.74 12.745 40.081 34.381 1499.0377 11:54:34.33M 2015-11-08T11:54:28.848Z|I-OCEAN7-304-XXXX| 26.73 12.745 40.080 34.380 1499.0363 11:54:34.53M 2015-11-08T11:54:29.053Z|I-OCEAN7-304-XXXX| 26.72 12.744 40.080 34.380 1499.0345 11:54:34.73M 2015-11-08T11:54:29.253Z|I-OCEAN7-304-XXXX| 26.72 12.744 40.072 34.373 1499.0261 11:54:34.93M 2015-11-08T11:54:29.458Z|I-OCEAN7-304-XXXX| 26.69 12.744 40.072 34.373 1499.0258 11:54:35.15M 2015-11-08T11:54:29.663Z|I-OCEAN7-304-XXXX| 26.72 12.745 40.072 34.373 1499.0269 11:54:35.35M 2015-11-08T11:54:29.868Z|I-OCEAN7-304-XXXX| 26.72 12.745 40.070 34.370 1499.0251 11:54:35.55M 2015-11-08T11:54:30.078Z|I-OCEAN7-304-XXXX| 26.70 12.745 40.070 34.370 1499.0250 11:54:35.75M 2015-11-08T11:54:30.268Z|I-OCEAN7-304-XXXX| 26.70 12.745 40.074 34.374 1499.0304 11:54:35.95M 2015-11-08T11:54:30.473Z|I-OCEAN7-304-XXXX| 26.71 12.745 40.074 34.374 1499.0305 11:54:36.16M 2015-11-08T11:54:30.678Z|I-OCEAN7-304-XXXX| 26.70 12.745 40.082 34.382 1499.0391 11:54:36.37M 2015-11-08T11:54:30.878Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.082 34.382 1499.0380 11:54:36.56M 2015-11-08T11:54:31.084Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.087 34.387 1499.0438 11:54:36.76M 2015-11-08T11:54:31.284Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.088 34.388 1499.0441 11:54:36.96M 2015-11-08T11:54:31.488Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.085 34.385 1499.0409 11:54:37.18M 2015-11-08T11:54:31.708Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.084 34.384 1499.0408 11:54:37.38M 2015-11-08T11:54:31.893Z|I-OCEAN7-304-XXXX| 26.58 12.746 40.089 34.388 1499.0459 11:54:37.60M 2015-11-08T11:54:32.093Z|I-OCEAN7-304-XXXX| 26.58 12.746 40.090 34.388 1499.0486 11:54:37.78M 2015-11-08T11:54:32.298Z|I-OCEAN7-304-XXXX| 26.59 12.746 40.090 34.389 1499.0498 11:54:37.97M 2015-11-08T11:54:32.503Z|I-OCEAN7-304-XXXX| 26.59 12.746 40.091 34.389 1499.0498 11:54:38.19M 2015-11-08T11:54:32.703Z|I-OCEAN7-304-XXXX| 26.59 12.746 40.091 34.389 1499.0502 11:54:38.39M 2015-11-08T11:54:32.908Z|I-OCEAN7-304-XXXX| 26.59 12.746 40.091 34.389 1499.0499 11:54:38.59M 2015-11-08T11:54:33.113Z|I-OCEAN7-304-XXXX| 26.55 12.746 40.078 34.377 1499.0343 11:54:38.79M 2015-11-08T11:54:33.318Z|I-OCEAN7-304-XXXX| 26.54 12.746 40.076 34.375 1499.0321 11:54:39.01M 2015-11-08T11:54:33.518Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.077 34.376 1499.0338 11:54:39.21M 2015-11-08T11:54:33.723Z|I-OCEAN7-304-XXXX| 26.52 12.746 40.078 34.377 1499.0339 11:54:39.41M 2015-11-08T11:54:33.924Z|I-OCEAN7-304-XXXX| 26.52 12.746 40.079 34.378 1499.0355 11:54:39.61M 2015-11-08T11:54:34.123Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.080 34.378 1499.0371 11:54:39.81M 2015-11-08T11:54:34.328Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.081 34.379 1499.0388 11:54:40.02M 2015-11-08T11:54:34.533Z|I-OCEAN7-304-XXXX| 26.52 12.747 40.082 34.381 1499.0397 11:54:40.22M 2015-11-08T11:54:34.738Z|I-OCEAN7-304-XXXX| 26.52 12.746 40.084 34.382 1499.0408 11:54:40.42M 2015-11-08T11:54:34.938Z|I-OCEAN7-304-XXXX| 26.52 12.746 40.079 34.379 1499.0355 11:54:40.62M 2015-11-08T11:54:35.143Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.078 34.378 1499.0333 11:54:40.82M 2015-11-08T11:54:35.348Z|I-OCEAN7-304-XXXX| 26.57 12.745 40.078 34.378 1499.0332 11:54:41.04M 2015-11-08T11:54:35.548Z|I-OCEAN7-304-XXXX| 26.59 12.746 40.079 34.378 1499.0344 11:54:41.24M 2015-11-08T11:54:35.753Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.079 34.379 1499.0345 11:54:41.44M 2015-11-08T11:54:35.953Z|I-OCEAN7-304-XXXX| 26.61 12.745 40.080 34.380 1499.0354 11:54:41.64M 2015-11-08T11:54:36.173Z|I-OCEAN7-304-XXXX| 26.62 12.745 40.080 34.380 1499.0361 11:54:41.84M 2015-11-08T11:54:36.363Z|I-OCEAN7-304-XXXX| 26.61 12.745 40.081 34.381 1499.0369 11:54:42.07M 2015-11-08T11:54:36.564Z|I-OCEAN7-304-XXXX| 26.65 12.745 40.078 34.378 1499.0342 11:54:42.26M 2015-11-08T11:54:36.768Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.077 34.377 1499.0336 11:54:42.45M 2015-11-08T11:54:36.968Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.077 34.377 1499.0326 11:54:42.65M 2015-11-08T11:54:37.173Z|I-OCEAN7-304-XXXX| 26.71 12.745 40.079 34.380 1499.0348 11:54:42.85M 2015-11-08T11:54:37.378Z|I-OCEAN7-304-XXXX| 26.77 12.744 40.079 34.380 1499.0352 11:54:43.07M 2015-11-08T11:54:37.578Z|I-OCEAN7-304-XXXX| 26.73 12.744 40.080 34.380 1499.0352 11:54:43.27M 2015-11-08T11:54:37.783Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.080 34.381 1499.0359 11:54:43.47M 2015-11-08T11:54:37.988Z|I-OCEAN7-304-XXXX| 26.73 12.744 40.081 34.381 1499.0369 11:54:43.67M 2015-11-08T11:54:38.188Z|I-OCEAN7-304-XXXX| 26.73 12.745 40.081 34.382 1499.0375 11:54:43.87M 2015-11-08T11:54:38.388Z|I-OCEAN7-304-XXXX| 26.71 12.744 40.083 34.383 1499.0385 11:54:44.09M 2015-11-08T11:54:38.593Z|I-OCEAN7-304-XXXX| 26.71 12.744 40.083 34.384 1499.0389 11:54:44.28M 2015-11-08T11:54:38.798Z|I-OCEAN7-304-XXXX| 26.73 12.744 40.083 34.384 1499.0394 11:54:44.48M 2015-11-08T11:54:39.003Z|I-OCEAN7-304-XXXX| 26.76 12.744 40.083 34.383 1499.0391 11:54:44.68M 2015-11-08T11:54:39.204Z|I-OCEAN7-304-XXXX| 26.71 12.744 40.082 34.383 1499.0372 11:54:44.88M 2015-11-08T11:54:39.408Z|I-OCEAN7-304-XXXX| 26.67 12.744 40.081 34.382 1499.0354 11:54:45.10M 2015-11-08T11:54:39.608Z|I-OCEAN7-304-XXXX| 26.67 12.744 40.080 34.381 1499.0344 11:54:45.30M 2015-11-08T11:54:39.813Z|I-OCEAN7-304-XXXX| 26.67 12.744 40.079 34.380 1499.0339 11:54:45.50M 2015-11-08T11:54:40.018Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.079 34.379 1499.0338 11:54:45.70M 2015-11-08T11:54:40.218Z|I-OCEAN7-304-XXXX| 26.69 12.745 40.079 34.379 1499.0348 11:54:45.90M 2015-11-08T11:54:40.423Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.079 34.379 1499.0353 11:54:46.12M 2015-11-08T11:54:40.638Z|I-OCEAN7-304-XXXX| 26.63 12.745 40.081 34.381 1499.0359 11:54:46.31M 2015-11-08T11:54:40.838Z|I-OCEAN7-304-XXXX| 26.62 12.745 40.082 34.382 1499.0371 11:54:46.53M 2015-11-08T11:54:41.028Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.083 34.383 1499.0388 11:54:46.71M 2015-11-08T11:54:41.233Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.084 34.384 1499.0399 11:54:46.91M 2015-11-08T11:54:41.438Z|I-OCEAN7-304-XXXX| 26.58 12.745 40.085 34.385 1499.0408 11:54:47.13M 2015-11-08T11:54:41.638Z|I-OCEAN7-304-XXXX| 26.61 12.745 40.086 34.385 1499.0422 11:54:47.33M 2015-11-08T11:54:41.852Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.087 34.386 1499.0438 11:54:47.53M 2015-11-08T11:54:42.043Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.087 34.386 1499.0439 11:54:47.73M 2015-11-08T11:54:42.248Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.087 34.387 1499.0452 11:54:47.92M 2015-11-08T11:54:42.453Z|I-OCEAN7-304-XXXX| 26.61 12.745 40.087 34.387 1499.0448 11:54:48.14M 2015-11-08T11:54:42.653Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.087 34.387 1499.0452 11:54:48.34M 2015-11-08T11:54:42.858Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.089 34.389 1499.0466 11:54:48.54M 2015-11-08T11:54:43.063Z|I-OCEAN7-304-XXXX| 26.62 12.745 40.089 34.389 1499.0455 11:54:48.74M 2015-11-08T11:54:43.268Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.083 34.384 1499.0386 11:54:48.94M 2015-11-08T11:54:43.463Z|I-OCEAN7-304-XXXX| 26.63 12.745 40.084 34.385 1499.0396 11:54:49.16M 2015-11-08T11:54:43.668Z|I-OCEAN7-304-XXXX| 26.63 12.745 40.085 34.385 1499.0409 11:54:49.36M 2015-11-08T11:54:43.873Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.086 34.386 1499.0420 11:54:49.56M 2015-11-08T11:54:44.078Z|I-OCEAN7-304-XXXX| 26.62 12.745 40.087 34.387 1499.0417 11:54:49.76M 2015-11-08T11:54:44.278Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.087 34.387 1499.0416 11:54:49.96M 2015-11-08T11:54:44.483Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.087 34.387 1499.0411 11:54:50.17M 2015-11-08T11:54:44.684Z|I-OCEAN7-304-XXXX| 26.59 12.744 40.087 34.388 1499.0409 11:54:50.37M 2015-11-08T11:54:44.889Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.088 34.389 1499.0416 11:54:50.57M 2015-11-08T11:54:45.104Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.088 34.389 1499.0415 11:54:50.77M 2015-11-08T11:54:45.293Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.087 34.388 1499.0411 11:54:51.01M 2015-11-08T11:54:45.493Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.087 34.387 1499.0409 11:54:51.19M 2015-11-08T11:54:45.698Z|I-OCEAN7-304-XXXX| 26.55 12.744 40.087 34.387 1499.0404 11:54:51.39M 2015-11-08T11:54:45.898Z|I-OCEAN7-304-XXXX| 26.55 12.744 40.087 34.387 1499.0408 11:54:51.58M 2015-11-08T11:54:46.103Z|I-OCEAN7-304-XXXX| 26.55 12.745 40.087 34.387 1499.0411 11:54:51.78M 2015-11-08T11:54:46.308Z|I-OCEAN7-304-XXXX| 26.53 12.745 40.087 34.387 1499.0415 11:54:52.00M 2015-11-08T11:54:46.514Z|I-OCEAN7-304-XXXX| 26.57 12.745 40.084 34.385 1499.0389 11:54:52.21M 2015-11-08T11:54:46.718Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.083 34.383 1499.0377 11:54:52.40M 2015-11-08T11:54:46.918Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.082 34.382 1499.0380 11:54:52.60M 2015-11-08T11:54:47.124Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.081 34.381 1499.0359 11:54:52.80M 2015-11-08T11:54:47.324Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.078 34.378 1499.0332 11:54:53.02M 2015-11-08T11:54:47.557Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.078 34.378 1499.0331 11:54:53.22M 2015-11-08T11:54:47.734Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.077 34.377 1499.0325 11:54:53.41M 2015-11-08T11:54:47.934Z|I-OCEAN7-304-XXXX| 26.61 12.745 40.076 34.376 1499.0311 11:54:53.62M 2015-11-08T11:54:48.138Z|I-OCEAN7-304-XXXX| 26.61 12.745 40.075 34.376 1499.0295 11:54:53.81M 2015-11-08T11:54:48.339Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.076 34.376 1499.0303 11:54:54.04M 2015-11-08T11:54:48.544Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.076 34.376 1499.0306 11:54:54.23M 2015-11-08T11:54:48.744Z|I-OCEAN7-304-XXXX| 26.69 12.745 40.077 34.377 1499.0325 11:54:54.43M 2015-11-08T11:54:48.949Z|I-OCEAN7-304-XXXX| 26.69 12.745 40.077 34.377 1499.0327 11:54:54.63M 2015-11-08T11:54:49.154Z|I-OCEAN7-304-XXXX| 26.72 12.745 40.077 34.377 1499.0339 11:54:54.83M 2015-11-08T11:54:49.354Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.077 34.377 1499.0328 11:54:55.05M 2015-11-08T11:54:49.574Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.076 34.376 1499.0323 11:54:55.25M 2015-11-08T11:54:49.766Z|I-OCEAN7-304-XXXX| 26.74 12.745 40.076 34.376 1499.0326 11:54:55.47M 2015-11-08T11:54:49.969Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.076 34.376 1499.0299 11:54:55.65M 2015-11-08T11:54:50.169Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.083 34.383 1499.0367 11:54:55.85M 2015-11-08T11:54:50.369Z|I-OCEAN7-304-XXXX| 26.67 12.744 40.083 34.383 1499.0376 11:54:56.07M 2015-11-08T11:54:50.569Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.082 34.382 1499.0371 11:54:56.26M 2015-11-08T11:54:50.774Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.082 34.382 1499.0367 11:54:56.46M 2015-11-08T11:54:50.979Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.082 34.382 1499.0364 11:54:56.66M 2015-11-08T11:54:51.179Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.081 34.382 1499.0363 11:54:56.86M 2015-11-08T11:54:51.389Z|I-OCEAN7-304-XXXX| 26.64 12.744 40.082 34.382 1499.0363 11:54:57.08M 2015-11-08T11:54:51.589Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.081 34.382 1499.0355 11:54:57.28M 2015-11-08T11:54:51.789Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.081 34.382 1499.0349 11:54:57.48M 2015-11-08T11:54:51.994Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.080 34.381 1499.0334 11:54:57.68M 2015-11-08T11:54:52.199Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.079 34.380 1499.0317 11:54:57.88M 2015-11-08T11:54:52.399Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.078 34.380 1499.0311 11:54:58.09M 2015-11-08T11:54:52.604Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.078 34.379 1499.0310 11:54:58.29M 2015-11-08T11:54:52.819Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.078 34.380 1499.0304 11:54:58.49M 2015-11-08T11:54:53.009Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.078 34.380 1499.0309 11:54:58.69M 2015-11-08T11:54:53.209Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.079 34.380 1499.0314 11:54:58.89M 2015-11-08T11:54:53.414Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.080 34.381 1499.0328 11:54:59.11M 2015-11-08T11:54:53.614Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.080 34.381 1499.0332 11:54:59.31M 2015-11-08T11:54:53.824Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.084 34.385 1499.0380 11:54:59.50M 2015-11-08T11:54:54.044Z|I-OCEAN7-304-XXXX| 26.63 12.744 40.085 34.385 1499.0393 11:54:59.71M 2015-11-08T11:54:54.229Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.094 34.393 1499.0504 11:54:59.92M 2015-11-08T11:54:54.429Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.094 34.393 1499.0503 11:55:00.13M 2015-11-08T11:54:54.634Z|I-OCEAN7-304-XXXX| 26.69 12.744 40.087 34.387 1499.0421 11:55:00.32M 2015-11-08T11:54:54.834Z|I-OCEAN7-304-XXXX| 26.69 12.744 40.085 34.386 1499.0404 11:55:00.52M 2015-11-08T11:54:55.041Z|I-OCEAN7-304-XXXX| 26.68 12.744 40.083 34.384 1499.0385 11:55:00.72M 2015-11-08T11:54:55.244Z|I-OCEAN7-304-XXXX| 26.68 12.744 40.082 34.382 1499.0371 11:55:00.92M 2015-11-08T11:54:55.444Z|I-OCEAN7-304-XXXX| 26.69 12.744 40.082 34.382 1499.0370 11:55:01.14M 2015-11-08T11:54:55.649Z|I-OCEAN7-304-XXXX| 26.69 12.744 40.082 34.383 1499.0375 11:55:01.34M 2015-11-08T11:54:55.854Z|I-OCEAN7-304-XXXX| 26.69 12.744 40.080 34.380 1499.0341 11:55:01.54M 2015-11-08T11:54:56.054Z|I-OCEAN7-304-XXXX| 26.69 12.741 40.079 34.383 1499.0254 11:55:01.74M 2015-11-08T11:54:56.259Z|I-OCEAN7-304-XXXX| 26.69 12.741 40.079 34.383 1499.0247 11:55:01.93M 2015-11-08T11:54:56.459Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.077 34.382 1499.0228 11:55:02.16M 2015-11-08T11:54:56.664Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.077 34.381 1499.0217 11:55:02.35M 2015-11-08T11:54:56.864Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.075 34.379 1499.0203 11:55:02.55M 2015-11-08T11:54:57.069Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.075 34.379 1499.0197 11:55:02.75M 2015-11-08T11:54:57.274Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.078 34.382 1499.0233 11:55:02.95M 2015-11-08T11:54:57.474Z|I-OCEAN7-304-XXXX| 26.60 12.741 40.078 34.382 1499.0236 11:55:03.17M 2015-11-08T11:54:57.687Z|I-OCEAN7-304-XXXX| 26.60 12.741 40.078 34.381 1499.0242 11:55:03.37M 2015-11-08T11:54:57.884Z|I-OCEAN7-304-XXXX| 26.59 12.742 40.079 34.382 1499.0258 11:55:03.57M 2015-11-08T11:54:58.089Z|I-OCEAN7-304-XXXX| 26.54 12.742 40.079 34.382 1499.0269 11:55:03.77M 2015-11-08T11:54:58.289Z|I-OCEAN7-304-XXXX| 26.51 12.743 40.086 34.387 1499.0347 11:55:03.97M 2015-11-08T11:54:58.509Z|I-OCEAN7-304-XXXX| 26.48 12.743 40.086 34.388 1499.0361 11:55:04.18M 2015-11-08T11:54:58.694Z|I-OCEAN7-304-XXXX| 26.48 12.744 40.087 34.388 1499.0387 11:55:04.40M 2015-11-08T11:54:58.899Z|I-OCEAN7-304-XXXX| 26.46 12.745 40.088 34.388 1499.0409 11:55:04.58M 2015-11-08T11:54:59.099Z|I-OCEAN7-304-XXXX| 26.46 12.745 40.087 34.387 1499.0417 11:55:04.78M 2015-11-08T11:54:59.304Z|I-OCEAN7-304-XXXX| 26.47 12.746 40.087 34.386 1499.0420 11:55:05.00M 2015-11-08T11:54:59.509Z|I-OCEAN7-304-XXXX| 26.47 12.746 40.086 34.386 1499.0415 11:55:05.20M 2015-11-08T11:54:59.718Z|I-OCEAN7-304-XXXX| 26.48 12.746 40.086 34.386 1499.0419 11:55:05.40M 2015-11-08T11:54:59.909Z|I-OCEAN7-304-XXXX| 26.53 12.745 40.080 34.380 1499.0353 11:55:05.60M 2015-11-08T11:55:00.114Z|I-OCEAN7-304-XXXX| 26.53 12.745 40.080 34.380 1499.0348 11:55:05.79M 2015-11-08T11:55:00.314Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.082 34.382 1499.0381 11:55:06.01M 2015-11-08T11:55:00.524Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.083 34.383 1499.0393 11:55:06.21M 2015-11-08T11:55:00.724Z|I-OCEAN7-304-XXXX| 26.63 12.746 40.084 34.383 1499.0426 11:55:06.41M 2015-11-08T11:55:00.929Z|I-OCEAN7-304-XXXX| 26.68 12.746 40.085 34.384 1499.0438 11:55:06.61M 2015-11-08T11:55:01.129Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.085 34.384 1499.0433 11:55:06.81M 2015-11-08T11:55:01.329Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.084 34.384 1499.0432 11:55:07.03M 2015-11-08T11:55:01.539Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.084 34.383 1499.0431 11:55:07.23M 2015-11-08T11:55:01.739Z|I-OCEAN7-304-XXXX| 26.77 12.746 40.084 34.383 1499.0435 11:55:07.43M 2015-11-08T11:55:01.944Z|I-OCEAN7-304-XXXX| 26.77 12.746 40.084 34.383 1499.0432 11:55:07.63M 2015-11-08T11:55:02.144Z|I-OCEAN7-304-XXXX| 26.78 12.745 40.083 34.382 1499.0419 11:55:07.83M 2015-11-08T11:55:02.349Z|I-OCEAN7-304-XXXX| 26.82 12.746 40.082 34.381 1499.0415 11:55:08.05M 2015-11-08T11:55:02.549Z|I-OCEAN7-304-XXXX| 26.86 12.746 40.086 34.385 1499.0474 11:55:08.24M 2015-11-08T11:55:02.754Z|I-OCEAN7-304-XXXX| 26.86 12.746 40.086 34.385 1499.0474 11:55:08.44M 2015-11-08T11:55:02.974Z|I-OCEAN7-304-XXXX| 26.86 12.746 40.086 34.385 1499.0476 11:55:08.64M 2015-11-08T11:55:03.154Z|I-OCEAN7-304-XXXX| 26.85 12.746 40.087 34.386 1499.0486 11:55:08.86M 2015-11-08T11:55:03.364Z|I-OCEAN7-304-XXXX| 26.86 12.746 40.087 34.386 1499.0491 11:55:09.06M 2015-11-08T11:55:03.569Z|I-OCEAN7-304-XXXX| 26.86 12.746 40.088 34.387 1499.0496 11:55:09.26M 2015-11-08T11:55:03.769Z|I-OCEAN7-304-XXXX| 26.84 12.745 40.086 34.386 1499.0466 11:55:09.46M 2015-11-08T11:55:03.974Z|I-OCEAN7-304-XXXX| 26.80 12.746 40.086 34.385 1499.0459 11:55:09.66M 2015-11-08T11:55:04.174Z|I-OCEAN7-304-XXXX| 26.77 12.746 40.086 34.385 1499.0458 11:55:09.86M 2015-11-08T11:55:04.379Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.086 34.385 1499.0453 11:55:10.07M 2015-11-08T11:55:04.584Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.086 34.385 1499.0443 11:55:10.27M 2015-11-08T11:55:04.789Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.086 34.385 1499.0433 11:55:10.47M 2015-11-08T11:55:04.989Z|I-OCEAN7-304-XXXX| 26.65 12.745 40.085 34.385 1499.0422 11:55:10.67M 2015-11-08T11:55:05.194Z|I-OCEAN7-304-XXXX| 26.60 12.745 40.085 34.385 1499.0413 11:55:10.87M 2015-11-08T11:55:05.398Z|I-OCEAN7-304-XXXX| 26.57 12.745 40.095 34.394 1499.0516 11:55:11.09M 2015-11-08T11:55:05.594Z|I-OCEAN7-304-XXXX| 26.53 12.745 40.096 34.395 1499.0525 11:55:11.29M 2015-11-08T11:55:05.801Z|I-OCEAN7-304-XXXX| 26.53 12.745 40.094 34.393 1499.0499 11:55:11.49M 2015-11-08T11:55:06.005Z|I-OCEAN7-304-XXXX| 26.53 12.746 40.092 34.391 1499.0492 11:55:11.68M 2015-11-08T11:55:06.204Z|I-OCEAN7-304-XXXX| 26.53 12.745 40.080 34.380 1499.0347 11:55:11.89M 2015-11-08T11:55:06.409Z|I-OCEAN7-304-XXXX| 26.49 12.746 40.080 34.379 1499.0341 11:55:12.10M 2015-11-08T11:55:06.609Z|I-OCEAN7-304-XXXX| 26.49 12.745 40.079 34.379 1499.0331 11:55:12.30M 2015-11-08T11:55:06.819Z|I-OCEAN7-304-XXXX| 26.49 12.746 40.078 34.378 1499.0322 11:55:12.50M 2015-11-08T11:55:07.020Z|I-OCEAN7-304-XXXX| 26.43 12.746 40.080 34.380 1499.0341 11:55:12.70M 2015-11-08T11:55:07.224Z|I-OCEAN7-304-XXXX| 26.46 12.745 40.081 34.381 1499.0349 11:55:12.90M 2015-11-08T11:55:07.442Z|I-OCEAN7-304-XXXX| 26.46 12.745 40.082 34.382 1499.0365 11:55:13.12M 2015-11-08T11:55:07.630Z|I-OCEAN7-304-XXXX| 26.47 12.745 40.084 34.383 1499.0381 11:55:13.33M 2015-11-08T11:55:07.838Z|I-OCEAN7-304-XXXX| 26.53 12.746 40.084 34.384 1499.0399 11:55:13.52M 2015-11-08T11:55:08.034Z|I-OCEAN7-304-XXXX| 26.58 12.746 40.084 34.384 1499.0414 11:55:13.72M 2015-11-08T11:55:08.234Z|I-OCEAN7-304-XXXX| 26.62 12.746 40.085 34.384 1499.0420 11:55:13.91M 2015-11-08T11:55:08.442Z|I-OCEAN7-304-XXXX| 26.59 12.746 40.085 34.384 1499.0417 11:55:14.13M 2015-11-08T11:55:08.644Z|I-OCEAN7-304-XXXX| 26.59 12.746 40.084 34.383 1499.0410 11:55:14.33M 2015-11-08T11:55:08.844Z|I-OCEAN7-304-XXXX| 26.62 12.746 40.083 34.382 1499.0405 11:55:14.53M 2015-11-08T11:55:09.049Z|I-OCEAN7-304-XXXX| 26.64 12.746 40.083 34.382 1499.0409 11:55:14.73M 2015-11-08T11:55:09.254Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.082 34.381 1499.0415 11:55:14.93M 2015-11-08T11:55:09.450Z|I-OCEAN7-304-XXXX| 26.70 12.746 40.082 34.381 1499.0414 11:55:15.15M 2015-11-08T11:55:09.659Z|I-OCEAN7-304-XXXX| 26.70 12.746 40.082 34.381 1499.0413 11:55:15.34M 2015-11-08T11:55:09.859Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.081 34.380 1499.0411 11:55:15.55M 2015-11-08T11:55:10.059Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.081 34.379 1499.0421 11:55:15.74M 2015-11-08T11:55:10.265Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.081 34.379 1499.0426 11:55:15.94M 2015-11-08T11:55:10.469Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.080 34.378 1499.0421 11:55:16.16M 2015-11-08T11:55:10.675Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.080 34.378 1499.0413 11:55:16.36M 2015-11-08T11:55:10.875Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.080 34.378 1499.0416 11:55:16.56M 2015-11-08T11:55:11.084Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.080 34.378 1499.0410 11:55:16.76M 2015-11-08T11:55:11.286Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.080 34.379 1499.0409 11:55:16.96M 2015-11-08T11:55:11.485Z|I-OCEAN7-304-XXXX| 26.79 12.746 40.080 34.379 1499.0414 11:55:17.18M 2015-11-08T11:55:11.690Z|I-OCEAN7-304-XXXX| 26.77 12.746 40.081 34.380 1499.0415 11:55:17.38M 2015-11-08T11:55:11.905Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.082 34.381 1499.0417 11:55:17.58M 2015-11-08T11:55:12.095Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.082 34.381 1499.0411 11:55:17.79M 2015-11-08T11:55:12.295Z|I-OCEAN7-304-XXXX| 26.75 12.746 40.082 34.381 1499.0413 11:55:17.97M 2015-11-08T11:55:12.500Z|I-OCEAN7-304-XXXX| 26.75 12.746 40.081 34.380 1499.0405 11:55:18.19M 2015-11-08T11:55:12.705Z|I-OCEAN7-304-XXXX| 26.76 12.746 40.081 34.380 1499.0403 11:55:18.39M 2015-11-08T11:55:12.910Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.082 34.381 1499.0403 11:55:18.59M 2015-11-08T11:55:13.110Z|I-OCEAN7-304-XXXX| 26.73 12.745 40.082 34.381 1499.0398 11:55:18.79M 2015-11-08T11:55:13.310Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.081 34.381 1499.0378 11:55:19.01M 2015-11-08T11:55:13.510Z|I-OCEAN7-304-XXXX| 26.65 12.745 40.082 34.382 1499.0380 11:55:19.21M 2015-11-08T11:55:13.720Z|I-OCEAN7-304-XXXX| 26.65 12.745 40.082 34.381 1499.0380 11:55:19.40M 2015-11-08T11:55:13.921Z|I-OCEAN7-304-XXXX| 26.60 12.746 40.082 34.381 1499.0378 11:55:19.61M 2015-11-08T11:55:14.125Z|I-OCEAN7-304-XXXX| 26.59 12.746 40.082 34.381 1499.0393 11:55:19.81M 2015-11-08T11:55:14.330Z|I-OCEAN7-304-XXXX| 26.62 12.746 40.083 34.382 1499.0411 11:55:20.03M 2015-11-08T11:55:14.530Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.084 34.383 1499.0425 11:55:20.22M 2015-11-08T11:55:14.735Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.085 34.384 1499.0426 11:55:20.42M 2015-11-08T11:55:14.935Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.085 34.384 1499.0427 11:55:20.62M 2015-11-08T11:55:15.135Z|I-OCEAN7-304-XXXX| 26.58 12.746 40.086 34.385 1499.0431 11:55:20.82M 2015-11-08T11:55:15.345Z|I-OCEAN7-304-XXXX| 26.55 12.746 40.088 34.387 1499.0444 11:55:21.04M 2015-11-08T11:55:15.545Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.089 34.388 1499.0464 11:55:21.24M 2015-11-08T11:55:15.750Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.090 34.389 1499.0470 11:55:21.44M 2015-11-08T11:55:15.950Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.090 34.389 1499.0480 11:55:21.63M 2015-11-08T11:55:16.155Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.091 34.390 1499.0493 11:55:21.83M 2015-11-08T11:55:16.375Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.092 34.390 1499.0509 11:55:22.05M 2015-11-08T11:55:16.562Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.087 34.386 1499.0459 11:55:22.27M 2015-11-08T11:55:16.765Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.086 34.385 1499.0446 11:55:22.45M 2015-11-08T11:55:16.965Z|I-OCEAN7-304-XXXX| 26.60 12.746 40.086 34.385 1499.0428 11:55:22.65M 2015-11-08T11:55:17.170Z|I-OCEAN7-304-XXXX| 26.60 12.745 40.085 34.385 1499.0416 11:55:22.85M 2015-11-08T11:55:17.370Z|I-OCEAN7-304-XXXX| 26.63 12.745 40.085 34.385 1499.0420 11:55:23.07M 2015-11-08T11:55:17.575Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.085 34.385 1499.0417 11:55:23.27M 2015-11-08T11:55:17.775Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.085 34.384 1499.0426 11:55:23.47M 2015-11-08T11:55:17.985Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.085 34.384 1499.0430 11:55:23.66M 2015-11-08T11:55:18.185Z|I-OCEAN7-304-XXXX| 26.68 12.746 40.085 34.384 1499.0446 11:55:23.86M 2015-11-08T11:55:18.390Z|I-OCEAN7-304-XXXX| 26.68 12.746 40.086 34.385 1499.0455 11:55:24.08M 2015-11-08T11:55:18.590Z|I-OCEAN7-304-XXXX| 26.68 12.746 40.087 34.385 1499.0469 11:55:24.28M 2015-11-08T11:55:18.795Z|I-OCEAN7-304-XXXX| 26.68 12.747 40.085 34.384 1499.0464 11:55:24.48M 2015-11-08T11:55:19.001Z|I-OCEAN7-304-XXXX| 26.71 12.747 40.085 34.383 1499.0466 11:55:24.68M 2015-11-08T11:55:19.200Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.084 34.383 1499.0448 11:55:24.88M 2015-11-08T11:55:19.405Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.083 34.381 1499.0435 11:55:25.10M 2015-11-08T11:55:19.605Z|I-OCEAN7-304-XXXX| 26.65 12.747 40.082 34.380 1499.0422 11:55:25.30M 2015-11-08T11:55:19.810Z|I-OCEAN7-304-XXXX| 26.67 12.747 40.081 34.379 1499.0416 11:55:25.50M 2015-11-08T11:55:20.010Z|I-OCEAN7-304-XXXX| 26.67 12.747 40.080 34.378 1499.0410 11:55:25.70M 2015-11-08T11:55:20.215Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.079 34.376 1499.0406 11:55:25.89M 2015-11-08T11:55:20.420Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.078 34.376 1499.0404 11:55:26.11M 2015-11-08T11:55:20.620Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.078 34.376 1499.0398 11:55:26.31M 2015-11-08T11:55:20.842Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.078 34.376 1499.0394 11:55:26.51M 2015-11-08T11:55:21.025Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.079 34.377 1499.0408 11:55:26.73M 2015-11-08T11:55:21.230Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.079 34.377 1499.0409 11:55:26.91M 2015-11-08T11:55:21.435Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.079 34.377 1499.0404 11:55:27.13M 2015-11-08T11:55:21.635Z|I-OCEAN7-304-XXXX| 26.65 12.747 40.088 34.386 1499.0502 11:55:27.33M 2015-11-08T11:55:21.842Z|I-OCEAN7-304-XXXX| 26.65 12.747 40.087 34.385 1499.0481 11:55:27.53M 2015-11-08T11:55:22.045Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.087 34.385 1499.0480 11:55:27.73M 2015-11-08T11:55:22.245Z|I-OCEAN7-304-XXXX| 26.65 12.747 40.088 34.385 1499.0492 11:55:27.93M 2015-11-08T11:55:22.445Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.088 34.386 1499.0499 11:55:28.14M 2015-11-08T11:55:22.656Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.088 34.387 1499.0496 11:55:28.34M 2015-11-08T11:55:22.850Z|I-OCEAN7-304-XXXX| 26.68 12.747 40.089 34.387 1499.0503 11:55:28.54M 2015-11-08T11:55:23.055Z|I-OCEAN7-304-XXXX| 26.68 12.747 40.090 34.388 1499.0511 11:55:28.74M 2015-11-08T11:55:23.260Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.090 34.389 1499.0516 11:55:28.94M 2015-11-08T11:55:23.465Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.090 34.388 1499.0518 11:55:29.16M 2015-11-08T11:55:23.665Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.090 34.388 1499.0509 11:55:29.36M 2015-11-08T11:55:23.870Z|I-OCEAN7-304-XXXX| 26.68 12.747 40.089 34.387 1499.0510 11:55:29.55M 2015-11-08T11:55:24.075Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.088 34.386 1499.0500 11:55:29.76M 2015-11-08T11:55:24.275Z|I-OCEAN7-304-XXXX| 26.72 12.747 40.087 34.385 1499.0493 11:55:29.96M 2015-11-08T11:55:24.483Z|I-OCEAN7-304-XXXX| 26.71 12.747 40.085 34.383 1499.0476 11:55:30.17M 2015-11-08T11:55:24.685Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.084 34.381 1499.0463 11:55:30.37M 2015-11-08T11:55:24.885Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.082 34.380 1499.0452 11:55:30.57M 2015-11-08T11:55:25.085Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.081 34.378 1499.0442 11:55:30.77M 2015-11-08T11:55:25.305Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.080 34.378 1499.0428 11:55:30.97M 2015-11-08T11:55:25.495Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.079 34.377 1499.0419 11:55:31.20M 2015-11-08T11:55:25.695Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.079 34.377 1499.0420 11:55:31.39M 2015-11-08T11:55:25.900Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.079 34.377 1499.0425 11:55:31.59M 2015-11-08T11:55:26.100Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.079 34.376 1499.0426 11:55:31.78M 2015-11-08T11:55:26.305Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.082 34.379 1499.0453 11:55:32.00M 2015-11-08T11:55:26.510Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.083 34.380 1499.0468 11:55:32.20M 2015-11-08T11:55:26.710Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.080 34.377 1499.0424 11:55:32.40M 2015-11-08T11:55:26.915Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.079 34.376 1499.0417 11:55:32.60M 2015-11-08T11:55:27.115Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.079 34.376 1499.0416 11:55:32.80M 2015-11-08T11:55:27.321Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.079 34.376 1499.0411 11:55:33.02M 2015-11-08T11:55:27.525Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.079 34.376 1499.0414 11:55:33.22M 2015-11-08T11:55:27.725Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.079 34.376 1499.0405 11:55:33.42M 2015-11-08T11:55:27.930Z|I-OCEAN7-304-XXXX| 26.63 12.747 40.079 34.377 1499.0398 11:55:33.61M 2015-11-08T11:55:28.130Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.079 34.377 1499.0387 11:55:33.81M 2015-11-08T11:55:28.335Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.080 34.377 1499.0399 11:55:34.03M 2015-11-08T11:55:28.541Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.080 34.378 1499.0403 11:55:34.23M 2015-11-08T11:55:28.745Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.080 34.378 1499.0400 11:55:34.43M 2015-11-08T11:55:28.945Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.085 34.383 1499.0458 11:55:34.63M 2015-11-08T11:55:29.150Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.086 34.384 1499.0452 11:55:34.83M 2015-11-08T11:55:29.350Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.086 34.385 1499.0457 11:55:35.05M 2015-11-08T11:55:29.555Z|I-OCEAN7-304-XXXX| 26.65 12.746 40.086 34.385 1499.0457 11:55:35.25M 2015-11-08T11:55:29.775Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.087 34.385 1499.0458 11:55:35.45M 2015-11-08T11:55:29.962Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.087 34.386 1499.0460 11:55:35.66M 2015-11-08T11:55:30.165Z|I-OCEAN7-304-XXXX| 26.64 12.746 40.087 34.386 1499.0458 11:55:35.85M 2015-11-08T11:55:30.365Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.088 34.387 1499.0458 11:55:36.06M 2015-11-08T11:55:30.570Z|I-OCEAN7-304-XXXX| 26.64 12.746 40.087 34.387 1499.0453 11:55:36.26M 2015-11-08T11:55:30.770Z|I-OCEAN7-304-XXXX| 26.65 12.746 40.087 34.386 1499.0449 11:55:36.46M 2015-11-08T11:55:30.975Z|I-OCEAN7-304-XXXX| 26.65 12.746 40.086 34.386 1499.0443 11:55:36.66M 2015-11-08T11:55:31.180Z|I-OCEAN7-304-XXXX| 26.65 12.746 40.086 34.385 1499.0443 11:55:36.86M 2015-11-08T11:55:31.385Z|I-OCEAN7-304-XXXX| 26.68 12.746 40.085 34.384 1499.0443 11:55:37.08M 2015-11-08T11:55:31.585Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.085 34.384 1499.0441 11:55:37.28M 2015-11-08T11:55:31.785Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.086 34.385 1499.0459 11:55:37.48M 2015-11-08T11:55:31.991Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.086 34.385 1499.0465 11:55:37.68M 2015-11-08T11:55:32.191Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.086 34.385 1499.0475 11:55:37.87M 2015-11-08T11:55:32.396Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.086 34.384 1499.0472 11:55:38.09M 2015-11-08T11:55:32.601Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.086 34.384 1499.0476 11:55:38.29M 2015-11-08T11:55:32.807Z|I-OCEAN7-304-XXXX| 26.71 12.747 40.086 34.384 1499.0480 11:55:38.49M 2015-11-08T11:55:33.005Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.086 34.384 1499.0488 11:55:38.69M 2015-11-08T11:55:33.205Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.086 34.383 1499.0488 11:55:38.89M 2015-11-08T11:55:33.410Z|I-OCEAN7-304-XXXX| 26.71 12.747 40.084 34.382 1499.0465 11:55:39.11M 2015-11-08T11:55:33.616Z|I-OCEAN7-304-XXXX| 26.71 12.747 40.085 34.382 1499.0476 11:55:39.31M 2015-11-08T11:55:33.820Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.085 34.383 1499.0487 11:55:39.51M 2015-11-08T11:55:34.026Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.086 34.383 1499.0493 11:55:39.71M 2015-11-08T11:55:34.242Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.087 34.384 1499.0514 11:55:39.91M 2015-11-08T11:55:34.426Z|I-OCEAN7-304-XXXX| 26.76 12.748 40.087 34.384 1499.0522 11:55:40.14M 2015-11-08T11:55:34.631Z|I-OCEAN7-304-XXXX| 26.75 12.748 40.094 34.391 1499.0599 11:55:40.32M 2015-11-08T11:55:34.835Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.095 34.392 1499.0599 11:55:40.52M 2015-11-08T11:55:35.035Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.093 34.390 1499.0569 11:55:40.72M 2015-11-08T11:55:35.242Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.092 34.389 1499.0564 11:55:40.92M 2015-11-08T11:55:35.446Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.083 34.380 1499.0464 11:55:41.14M 2015-11-08T11:55:35.651Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.085 34.382 1499.0481 11:55:41.34M 2015-11-08T11:55:35.851Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.084 34.381 1499.0459 11:55:41.54M 2015-11-08T11:55:36.051Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.084 34.381 1499.0442 11:55:41.74M 2015-11-08T11:55:36.256Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.083 34.381 1499.0432 11:55:41.93M 2015-11-08T11:55:36.456Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.082 34.380 1499.0424 11:55:42.15M 2015-11-08T11:55:36.678Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.081 34.379 1499.0413 11:55:42.35M 2015-11-08T11:55:36.866Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.080 34.378 1499.0398 11:55:42.55M 2015-11-08T11:55:37.066Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.079 34.377 1499.0387 11:55:42.75M 2015-11-08T11:55:37.271Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.087 34.385 1499.0460 11:55:42.95M 2015-11-08T11:55:37.471Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.088 34.386 1499.0464 11:55:43.17M 2015-11-08T11:55:37.676Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.088 34.386 1499.0463 11:55:43.37M 2015-11-08T11:55:37.884Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.088 34.386 1499.0469 11:55:43.56M 2015-11-08T11:55:38.084Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.088 34.386 1499.0479 11:55:43.76M 2015-11-08T11:55:38.286Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.089 34.387 1499.0491 11:55:43.96M 2015-11-08T11:55:38.486Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.090 34.388 1499.0511 11:55:44.18M 2015-11-08T11:55:38.706Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.092 34.389 1499.0529 11:55:44.38M 2015-11-08T11:55:38.896Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.092 34.389 1499.0535 11:55:44.60M 2015-11-08T11:55:39.096Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.092 34.388 1499.0581 11:55:44.78M 2015-11-08T11:55:39.301Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.093 34.388 1499.0593 11:55:45.00M 2015-11-08T11:55:39.501Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.093 34.389 1499.0593 11:55:45.20M 2015-11-08T11:55:39.706Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.094 34.389 1499.0610 11:55:45.40M 2015-11-08T11:55:39.906Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.095 34.390 1499.0614 11:55:45.59M 2015-11-08T11:55:40.116Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.095 34.391 1499.0616 11:55:45.79M 2015-11-08T11:55:40.311Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.086 34.382 1499.0524 11:55:46.01M 2015-11-08T11:55:40.521Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.086 34.382 1499.0521 11:55:46.21M 2015-11-08T11:55:40.721Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.086 34.382 1499.0509 11:55:46.41M 2015-11-08T11:55:40.926Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.085 34.381 1499.0490 11:55:46.61M 2015-11-08T11:55:41.131Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.086 34.383 1499.0499 11:55:46.81M 2015-11-08T11:55:41.331Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.086 34.383 1499.0497 11:55:47.03M 2015-11-08T11:55:41.549Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.087 34.384 1499.0502 11:55:47.23M 2015-11-08T11:55:41.736Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.087 34.385 1499.0503 11:55:47.43M 2015-11-08T11:55:41.941Z|I-OCEAN7-304-XXXX| 26.76 12.747 40.088 34.386 1499.0511 11:55:47.62M 2015-11-08T11:55:42.146Z|I-OCEAN7-304-XXXX| 26.73 12.747 40.089 34.387 1499.0514 11:55:47.82M 2015-11-08T11:55:42.346Z|I-OCEAN7-304-XXXX| 26.73 12.747 40.090 34.388 1499.0521 11:55:48.04M 2015-11-08T11:55:42.546Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.091 34.390 1499.0531 11:55:48.24M 2015-11-08T11:55:42.751Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.092 34.391 1499.0527 11:55:48.44M 2015-11-08T11:55:42.956Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.091 34.390 1499.0509 11:55:48.64M 2015-11-08T11:55:43.171Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.090 34.389 1499.0502 11:55:48.84M 2015-11-08T11:55:43.382Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.090 34.389 1499.0493 11:55:49.07M 2015-11-08T11:55:43.567Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.089 34.388 1499.0486 11:55:49.26M 2015-11-08T11:55:43.766Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.089 34.387 1499.0483 11:55:49.46M 2015-11-08T11:55:43.971Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.088 34.386 1499.0474 11:55:49.66M 2015-11-08T11:55:44.171Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.087 34.385 1499.0461 11:55:49.85M 2015-11-08T11:55:44.376Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.086 34.384 1499.0455 11:55:50.07M 2015-11-08T11:55:44.581Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.086 34.385 1499.0460 11:55:50.27M 2015-11-08T11:55:44.786Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.087 34.385 1499.0464 11:55:50.47M 2015-11-08T11:55:44.986Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.087 34.385 1499.0471 11:55:50.67M 2015-11-08T11:55:45.191Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.088 34.386 1499.0481 11:55:50.87M 2015-11-08T11:55:45.391Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.088 34.386 1499.0488 11:55:51.09M 2015-11-08T11:55:45.596Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.089 34.387 1499.0491 11:55:51.29M 2015-11-08T11:55:45.796Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.090 34.388 1499.0505 11:55:51.49M 2015-11-08T11:55:46.001Z|I-OCEAN7-304-XXXX| 26.54 12.747 40.091 34.389 1499.0510 11:55:51.68M 2015-11-08T11:55:46.201Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.091 34.388 1499.0508 11:55:51.88M 2015-11-08T11:55:46.406Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.091 34.389 1499.0513 11:55:52.10M 2015-11-08T11:55:46.611Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.091 34.389 1499.0514 11:55:52.30M 2015-11-08T11:55:46.811Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.084 34.382 1499.0437 11:55:52.50M 2015-11-08T11:55:47.016Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.084 34.382 1499.0433 11:55:52.70M 2015-11-08T11:55:47.216Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.084 34.382 1499.0435 11:55:52.90M 2015-11-08T11:55:47.421Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.084 34.382 1499.0437 11:55:53.12M 2015-11-08T11:55:47.641Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.084 34.382 1499.0437 11:55:53.32M 2015-11-08T11:55:47.826Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.084 34.382 1499.0441 11:55:53.53M 2015-11-08T11:55:48.031Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.083 34.381 1499.0433 11:55:53.71M 2015-11-08T11:55:48.236Z|I-OCEAN7-304-XXXX| 26.65 12.747 40.083 34.381 1499.0444 11:55:53.91M 2015-11-08T11:55:48.436Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.086 34.384 1499.0481 11:55:54.13M 2015-11-08T11:55:48.642Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.086 34.384 1499.0492 11:55:54.33M 2015-11-08T11:55:48.842Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.086 34.384 1499.0496 11:55:54.53M 2015-11-08T11:55:49.046Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.086 34.383 1499.0498 11:55:54.73M 2015-11-08T11:55:49.251Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.085 34.382 1499.0503 11:55:54.93M 2015-11-08T11:55:49.451Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.085 34.381 1499.0505 11:55:55.15M 2015-11-08T11:55:49.656Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.084 34.381 1499.0499 11:55:55.35M 2015-11-08T11:55:49.856Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.084 34.381 1499.0514 11:55:55.55M 2015-11-08T11:55:50.066Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.084 34.380 1499.0514 11:55:55.74M 2015-11-08T11:55:50.266Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.083 34.380 1499.0503 11:55:55.94M 2015-11-08T11:55:50.466Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.083 34.379 1499.0497 11:55:56.16M 2015-11-08T11:55:50.666Z|I-OCEAN7-304-XXXX| 26.79 12.748 40.082 34.379 1499.0483 11:55:56.36M 2015-11-08T11:55:50.871Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.082 34.379 1499.0481 11:55:56.56M 2015-11-08T11:55:51.076Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.082 34.379 1499.0474 11:55:56.76M 2015-11-08T11:55:51.283Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.082 34.379 1499.0479 11:55:56.96M 2015-11-08T11:55:51.484Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.083 34.380 1499.0491 11:55:57.18M 2015-11-08T11:55:51.686Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.084 34.381 1499.0500 11:55:57.38M 2015-11-08T11:55:51.892Z|I-OCEAN7-304-XXXX| 26.75 12.748 40.085 34.381 1499.0503 11:55:57.57M 2015-11-08T11:55:52.106Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.087 34.384 1499.0510 11:55:57.78M 2015-11-08T11:55:52.292Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.088 34.385 1499.0513 11:55:58.01M 2015-11-08T11:55:52.496Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.088 34.386 1499.0516 11:55:58.19M 2015-11-08T11:55:52.701Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.089 34.386 1499.0510 11:55:58.39M 2015-11-08T11:55:52.916Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.088 34.386 1499.0508 11:55:58.59M 2015-11-08T11:55:53.106Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.087 34.384 1499.0483 11:55:58.79M 2015-11-08T11:55:53.306Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.090 34.387 1499.0524 11:55:59.01M 2015-11-08T11:55:53.518Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.100 34.396 1499.0640 11:55:59.21M 2015-11-08T11:55:53.716Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.100 34.396 1499.0638 11:55:59.41M 2015-11-08T11:55:53.922Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.101 34.397 1499.0646 11:55:59.60M 2015-11-08T11:55:54.122Z|I-OCEAN7-304-XXXX| 26.40 12.749 40.101 34.397 1499.0642 11:55:59.80M 2015-11-08T11:55:54.326Z|I-OCEAN7-304-XXXX| 26.40 12.749 40.098 34.394 1499.0609 11:56:00.02M 2015-11-08T11:55:54.526Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.097 34.393 1499.0598 11:56:00.22M 2015-11-08T11:55:54.731Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.096 34.392 1499.0580 11:56:00.42M 2015-11-08T11:55:54.931Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.095 34.392 1499.0568 11:56:00.62M 2015-11-08T11:55:55.136Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.094 34.391 1499.0557 11:56:00.82M 2015-11-08T11:55:55.341Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.094 34.391 1499.0552 11:56:01.04M 2015-11-08T11:55:55.546Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.094 34.391 1499.0541 11:56:01.24M 2015-11-08T11:55:55.746Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.092 34.390 1499.0530 11:56:01.44M 2015-11-08T11:55:55.946Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.092 34.389 1499.0519 11:56:01.63M 2015-11-08T11:55:56.158Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.091 34.389 1499.0524 11:56:01.83M 2015-11-08T11:55:56.356Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.091 34.389 1499.0509 11:56:02.05M 2015-11-08T11:55:56.577Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.090 34.388 1499.0498 11:56:02.25M 2015-11-08T11:55:56.763Z|I-OCEAN7-304-XXXX| 26.68 12.746 40.089 34.388 1499.0496 11:56:02.47M 2015-11-08T11:55:56.962Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.089 34.388 1499.0498 11:56:02.65M 2015-11-08T11:55:57.173Z|I-OCEAN7-304-XXXX| 26.74 12.746 40.089 34.388 1499.0498 11:56:02.85M 2015-11-08T11:55:57.372Z|I-OCEAN7-304-XXXX| 26.74 12.746 40.083 34.383 1499.0424 11:56:03.07M 2015-11-08T11:55:57.572Z|I-OCEAN7-304-XXXX| 26.77 12.745 40.087 34.387 1499.0465 11:56:03.27M 2015-11-08T11:55:57.777Z|I-OCEAN7-304-XXXX| 26.78 12.745 40.088 34.387 1499.0475 11:56:03.46M 2015-11-08T11:55:57.977Z|I-OCEAN7-304-XXXX| 26.78 12.746 40.088 34.387 1499.0485 11:56:03.66M 2015-11-08T11:55:58.187Z|I-OCEAN7-304-XXXX| 26.79 12.746 40.089 34.387 1499.0503 11:56:03.86M 2015-11-08T11:55:58.387Z|I-OCEAN7-304-XXXX| 26.78 12.746 40.090 34.388 1499.0518 11:56:04.08M 2015-11-08T11:55:58.587Z|I-OCEAN7-304-XXXX| 26.81 12.747 40.090 34.388 1499.0529 11:56:04.28M 2015-11-08T11:55:58.792Z|I-OCEAN7-304-XXXX| 26.81 12.747 40.091 34.388 1499.0547 11:56:04.48M 2015-11-08T11:55:58.998Z|I-OCEAN7-304-XXXX| 26.80 12.747 40.091 34.388 1499.0560 11:56:04.68M 2015-11-08T11:55:59.197Z|I-OCEAN7-304-XXXX| 26.80 12.748 40.091 34.388 1499.0564 11:56:04.88M 2015-11-08T11:55:59.402Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.091 34.388 1499.0564 11:56:05.10M 2015-11-08T11:55:59.602Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.090 34.387 1499.0562 11:56:05.30M 2015-11-08T11:55:59.807Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.091 34.388 1499.0559 11:56:05.50M 2015-11-08T11:56:00.007Z|I-OCEAN7-304-XXXX| 26.72 12.748 40.090 34.387 1499.0544 11:56:05.70M 2015-11-08T11:56:00.212Z|I-OCEAN7-304-XXXX| 26.72 12.748 40.090 34.387 1499.0544 11:56:05.89M 2015-11-08T11:56:00.417Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.089 34.386 1499.0537 11:56:06.11M 2015-11-08T11:56:00.622Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.093 34.390 1499.0593 11:56:06.31M 2015-11-08T11:56:00.822Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.093 34.390 1499.0593 11:56:06.51M 2015-11-08T11:56:01.042Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.093 34.390 1499.0597 11:56:06.71M 2015-11-08T11:56:01.227Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.094 34.390 1499.0597 11:56:06.93M 2015-11-08T11:56:01.432Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.094 34.390 1499.0597 11:56:07.13M 2015-11-08T11:56:01.632Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.088 34.385 1499.0521 11:56:07.33M 2015-11-08T11:56:01.837Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.087 34.384 1499.0508 11:56:07.53M 2015-11-08T11:56:02.042Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.088 34.384 1499.0504 11:56:07.72M 2015-11-08T11:56:02.242Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.088 34.384 1499.0510 11:56:07.92M 2015-11-08T11:56:02.447Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.088 34.385 1499.0515 11:56:08.14M 2015-11-08T11:56:02.647Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.089 34.385 1499.0521 11:56:08.34M 2015-11-08T11:56:02.852Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.089 34.386 1499.0535 11:56:08.54M 2015-11-08T11:56:03.057Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.091 34.387 1499.0547 11:56:08.74M 2015-11-08T11:56:03.257Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.092 34.388 1499.0558 11:56:08.94M 2015-11-08T11:56:03.457Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.093 34.389 1499.0570 11:56:09.16M 2015-11-08T11:56:03.667Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.094 34.390 1499.0579 11:56:09.35M 2015-11-08T11:56:03.867Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.095 34.391 1499.0586 11:56:09.56M 2015-11-08T11:56:04.067Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.095 34.392 1499.0587 11:56:09.75M 2015-11-08T11:56:04.272Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.095 34.392 1499.0581 11:56:09.95M 2015-11-08T11:56:04.477Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.095 34.392 1499.0581 11:56:10.17M 2015-11-08T11:56:04.677Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.096 34.392 1499.0588 11:56:10.37M 2015-11-08T11:56:04.882Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.095 34.392 1499.0582 11:56:10.57M 2015-11-08T11:56:05.087Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.094 34.391 1499.0579 11:56:10.77M 2015-11-08T11:56:05.287Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.093 34.390 1499.0571 11:56:10.97M 2015-11-08T11:56:05.512Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.092 34.389 1499.0548 11:56:11.19M 2015-11-08T11:56:05.692Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.090 34.388 1499.0535 11:56:11.40M 2015-11-08T11:56:05.897Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.090 34.387 1499.0526 11:56:11.58M 2015-11-08T11:56:06.102Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.089 34.386 1499.0515 11:56:11.78M 2015-11-08T11:56:06.307Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.088 34.385 1499.0511 11:56:12.00M 2015-11-08T11:56:06.502Z|I-OCEAN7-304-XXXX| 26.72 12.748 40.085 34.382 1499.0491 11:56:12.20M 2015-11-08T11:56:06.712Z|I-OCEAN7-304-XXXX| 26.72 12.748 40.085 34.383 1499.0496 11:56:12.40M 2015-11-08T11:56:06.912Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.092 34.389 1499.0579 11:56:12.60M 2015-11-08T11:56:07.117Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.094 34.390 1499.0594 11:56:12.80M 2015-11-08T11:56:07.317Z|I-OCEAN7-304-XXXX| 26.81 12.748 40.094 34.391 1499.0613 11:56:13.02M 2015-11-08T11:56:07.524Z|I-OCEAN7-304-XXXX| 26.82 12.748 40.090 34.387 1499.0565 11:56:13.22M 2015-11-08T11:56:07.722Z|I-OCEAN7-304-XXXX| 26.82 12.748 40.089 34.386 1499.0546 11:56:13.42M 2015-11-08T11:56:07.932Z|I-OCEAN7-304-XXXX| 26.82 12.748 40.090 34.387 1499.0560 11:56:13.61M 2015-11-08T11:56:08.132Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.091 34.388 1499.0581 11:56:13.82M 2015-11-08T11:56:08.332Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.094 34.391 1499.0618 11:56:14.03M 2015-11-08T11:56:08.537Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.095 34.391 1499.0625 11:56:14.23M 2015-11-08T11:56:08.742Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.094 34.391 1499.0625 11:56:14.43M 2015-11-08T11:56:08.942Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.095 34.391 1499.0624 11:56:14.63M 2015-11-08T11:56:09.142Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.095 34.392 1499.0631 11:56:14.83M 2015-11-08T11:56:09.352Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.097 34.393 1499.0641 11:56:15.05M 2015-11-08T11:56:09.552Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.098 34.394 1499.0647 11:56:15.25M 2015-11-08T11:56:09.757Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.094 34.391 1499.0604 11:56:15.45M 2015-11-08T11:56:09.972Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.094 34.390 1499.0592 11:56:15.65M 2015-11-08T11:56:10.163Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.093 34.390 1499.0590 11:56:15.86M 2015-11-08T11:56:10.362Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.094 34.390 1499.0590 11:56:16.06M 2015-11-08T11:56:10.567Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.094 34.390 1499.0586 11:56:16.26M 2015-11-08T11:56:10.772Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.093 34.390 1499.0580 11:56:16.46M 2015-11-08T11:56:10.972Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.096 34.393 1499.0605 11:56:16.66M 2015-11-08T11:56:11.177Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.096 34.393 1499.0593 11:56:16.86M 2015-11-08T11:56:11.377Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.095 34.392 1499.0583 11:56:17.08M 2015-11-08T11:56:11.582Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.097 34.394 1499.0598 11:56:17.27M 2015-11-08T11:56:11.787Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.097 34.393 1499.0588 11:56:17.47M 2015-11-08T11:56:11.987Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.096 34.393 1499.0587 11:56:17.67M 2015-11-08T11:56:12.192Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.096 34.393 1499.0591 11:56:17.87M 2015-11-08T11:56:12.397Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.096 34.392 1499.0582 11:56:18.09M 2015-11-08T11:56:12.597Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.095 34.391 1499.0579 11:56:18.29M 2015-11-08T11:56:12.802Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.095 34.391 1499.0577 11:56:18.49M 2015-11-08T11:56:13.002Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.086 34.384 1499.0482 11:56:18.69M 2015-11-08T11:56:13.207Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.086 34.383 1499.0472 11:56:18.89M 2015-11-08T11:56:13.407Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.085 34.382 1499.0465 11:56:19.11M 2015-11-08T11:56:13.612Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.091 34.387 1499.0537 11:56:19.30M 2015-11-08T11:56:13.817Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.092 34.388 1499.0557 11:56:19.51M 2015-11-08T11:56:14.017Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.093 34.389 1499.0581 11:56:19.70M 2015-11-08T11:56:14.222Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.089 34.385 1499.0549 11:56:19.90M 2015-11-08T11:56:14.442Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.087 34.383 1499.0536 11:56:20.12M 2015-11-08T11:56:14.627Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.087 34.383 1499.0537 11:56:20.34M 2015-11-08T11:56:14.832Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.088 34.384 1499.0551 11:56:20.52M 2015-11-08T11:56:15.032Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.089 34.385 1499.0560 11:56:20.72M 2015-11-08T11:56:15.237Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.090 34.386 1499.0562 11:56:20.91M 2015-11-08T11:56:15.442Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.091 34.387 1499.0575 11:56:21.13M 2015-11-08T11:56:15.642Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.092 34.387 1499.0592 11:56:21.34M 2015-11-08T11:56:15.847Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.089 34.384 1499.0562 11:56:21.54M 2015-11-08T11:56:16.052Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.088 34.384 1499.0558 11:56:21.73M 2015-11-08T11:56:16.252Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.088 34.384 1499.0569 11:56:21.93M 2015-11-08T11:56:16.457Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.088 34.383 1499.0558 11:56:22.15M 2015-11-08T11:56:16.657Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.089 34.385 1499.0575 11:56:22.35M 2015-11-08T11:56:16.857Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.090 34.386 1499.0573 11:56:22.55M 2015-11-08T11:56:17.067Z|I-OCEAN7-304-XXXX| 26.74 12.749 40.087 34.384 1499.0536 11:56:22.75M 2015-11-08T11:56:17.267Z|I-OCEAN7-304-XXXX| 26.74 12.749 40.087 34.383 1499.0535 11:56:22.95M 2015-11-08T11:56:17.472Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.087 34.384 1499.0540 11:56:23.17M 2015-11-08T11:56:17.672Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.082 34.379 1499.0491 11:56:23.37M 2015-11-08T11:56:17.877Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.081 34.377 1499.0479 11:56:23.57M 2015-11-08T11:56:18.077Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.082 34.378 1499.0491 11:56:23.76M 2015-11-08T11:56:18.284Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.083 34.380 1499.0505 11:56:23.96M 2015-11-08T11:56:18.487Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.085 34.381 1499.0513 11:56:24.18M 2015-11-08T11:56:18.687Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.086 34.383 1499.0515 11:56:24.38M 2015-11-08T11:56:18.907Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.088 34.385 1499.0531 11:56:24.58M 2015-11-08T11:56:19.093Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.087 34.384 1499.0532 11:56:24.80M 2015-11-08T11:56:19.297Z|I-OCEAN7-304-XXXX| 26.76 12.748 40.087 34.383 1499.0520 11:56:25.00M 2015-11-08T11:56:19.497Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.085 34.382 1499.0510 11:56:25.20M 2015-11-08T11:56:19.702Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.079 34.376 1499.0447 11:56:25.39M 2015-11-08T11:56:19.907Z|I-OCEAN7-304-XXXX| 26.76 12.749 40.086 34.382 1499.0522 11:56:25.59M 2015-11-08T11:56:20.107Z|I-OCEAN7-304-XXXX| 26.70 12.749 40.086 34.383 1499.0518 11:56:25.79M 2015-11-08T11:56:20.313Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.086 34.383 1499.0511 11:56:26.01M 2015-11-08T11:56:20.517Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.087 34.384 1499.0505 11:56:26.21M 2015-11-08T11:56:20.717Z|I-OCEAN7-304-XXXX| 26.73 12.751 40.087 34.382 1499.0591 11:56:26.41M 2015-11-08T11:56:20.917Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.088 34.382 1499.0592 11:56:26.61M 2015-11-08T11:56:21.123Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.089 34.383 1499.0604 11:56:26.81M 2015-11-08T11:56:21.328Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.090 34.384 1499.0620 11:56:27.03M 2015-11-08T11:56:21.533Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.091 34.385 1499.0615 11:56:27.23M 2015-11-08T11:56:21.733Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.091 34.385 1499.0612 11:56:27.42M 2015-11-08T11:56:21.938Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.091 34.385 1499.0615 11:56:27.62M 2015-11-08T11:56:22.143Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.098 34.391 1499.0693 11:56:27.82M 2015-11-08T11:56:22.353Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.099 34.393 1499.0692 11:56:28.04M 2015-11-08T11:56:22.543Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.100 34.394 1499.0690 11:56:28.24M 2015-11-08T11:56:22.753Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.100 34.395 1499.0680 11:56:28.44M 2015-11-08T11:56:22.953Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.101 34.396 1499.0664 11:56:28.64M 2015-11-08T11:56:23.153Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.100 34.396 1499.0659 11:56:28.84M 2015-11-08T11:56:23.378Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.100 34.396 1499.0645 11:56:29.06M 2015-11-08T11:56:23.563Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.092 34.390 1499.0526 11:56:29.27M 2015-11-08T11:56:23.763Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.091 34.388 1499.0514 11:56:29.45M 2015-11-08T11:56:23.968Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.089 34.386 1499.0498 11:56:29.65M 2015-11-08T11:56:24.168Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.088 34.385 1499.0486 11:56:29.85M 2015-11-08T11:56:24.373Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.086 34.383 1499.0486 11:56:30.07M 2015-11-08T11:56:24.578Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.085 34.382 1499.0490 11:56:30.27M 2015-11-08T11:56:24.778Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.085 34.382 1499.0490 11:56:30.47M 2015-11-08T11:56:24.983Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.084 34.381 1499.0488 11:56:30.67M 2015-11-08T11:56:25.183Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.085 34.381 1499.0496 11:56:30.87M 2015-11-08T11:56:25.388Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.085 34.381 1499.0505 11:56:31.08M 2015-11-08T11:56:25.588Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.085 34.382 1499.0511 11:56:31.28M 2015-11-08T11:56:25.793Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.086 34.382 1499.0515 11:56:31.48M 2015-11-08T11:56:25.998Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.086 34.383 1499.0521 11:56:31.68M 2015-11-08T11:56:26.198Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.087 34.383 1499.0526 11:56:31.88M 2015-11-08T11:56:26.403Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.087 34.384 1499.0529 11:56:32.10M 2015-11-08T11:56:26.608Z|I-OCEAN7-304-XXXX| 26.76 12.748 40.088 34.384 1499.0537 11:56:32.30M 2015-11-08T11:56:26.808Z|I-OCEAN7-304-XXXX| 26.75 12.748 40.089 34.385 1499.0548 11:56:32.50M 2015-11-08T11:56:27.013Z|I-OCEAN7-304-XXXX| 26.75 12.748 40.086 34.383 1499.0520 11:56:32.70M 2015-11-08T11:56:27.218Z|I-OCEAN7-304-XXXX| 26.75 12.748 40.087 34.383 1499.0521 11:56:32.90M 2015-11-08T11:56:27.423Z|I-OCEAN7-304-XXXX| 26.75 12.749 40.086 34.383 1499.0522 11:56:33.12M 2015-11-08T11:56:27.623Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.085 34.382 1499.0507 11:56:33.32M 2015-11-08T11:56:27.843Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.084 34.381 1499.0487 11:56:33.51M 2015-11-08T11:56:28.028Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.085 34.382 1499.0500 11:56:33.73M 2015-11-08T11:56:28.228Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.083 34.379 1499.0480 11:56:33.91M 2015-11-08T11:56:28.433Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.082 34.378 1499.0469 11:56:34.13M 2015-11-08T11:56:28.638Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.081 34.377 1499.0457 11:56:34.33M 2015-11-08T11:56:28.838Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.080 34.376 1499.0447 11:56:34.53M 2015-11-08T11:56:29.043Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.079 34.375 1499.0437 11:56:34.73M 2015-11-08T11:56:29.248Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.083 34.379 1499.0494 11:56:34.93M 2015-11-08T11:56:29.448Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.084 34.379 1499.0504 11:56:35.15M 2015-11-08T11:56:29.653Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.084 34.380 1499.0521 11:56:35.35M 2015-11-08T11:56:29.858Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.084 34.380 1499.0520 11:56:35.54M 2015-11-08T11:56:30.058Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.088 34.383 1499.0565 11:56:35.74M 2015-11-08T11:56:30.263Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.088 34.383 1499.0568 11:56:35.94M 2015-11-08T11:56:30.463Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.086 34.381 1499.0533 11:56:36.16M 2015-11-08T11:56:30.668Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.077 34.375 1499.0363 11:56:36.36M 2015-11-08T11:56:30.868Z|I-OCEAN7-304-XXXX| 26.63 12.747 40.078 34.377 1499.0371 11:56:36.56M 2015-11-08T11:56:31.073Z|I-OCEAN7-304-XXXX| 26.63 12.746 40.090 34.389 1499.0500 11:56:36.76M 2015-11-08T11:56:31.278Z|I-OCEAN7-304-XXXX| 26.64 12.746 40.090 34.388 1499.0492 11:56:36.96M 2015-11-08T11:56:31.484Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.089 34.387 1499.0480 11:56:37.18M 2015-11-08T11:56:31.683Z|I-OCEAN7-304-XXXX| 26.68 12.746 40.087 34.386 1499.0463 11:56:37.38M 2015-11-08T11:56:31.885Z|I-OCEAN7-304-XXXX| 26.68 12.746 40.086 34.386 1499.0452 11:56:37.57M 2015-11-08T11:56:32.088Z|I-OCEAN7-304-XXXX| 26.68 12.746 40.086 34.385 1499.0450 11:56:37.77M 2015-11-08T11:56:32.308Z|I-OCEAN7-304-XXXX| 26.68 12.746 40.085 34.384 1499.0447 11:56:37.97M 2015-11-08T11:56:32.493Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.084 34.383 1499.0442 11:56:38.21M 2015-11-08T11:56:32.711Z|I-OCEAN7-304-XXXX| 26.67 12.747 40.084 34.382 1499.0444 11:56:38.39M 2015-11-08T11:56:32.903Z|I-OCEAN7-304-XXXX| 26.67 12.747 40.084 34.381 1499.0450 11:56:38.59M 2015-11-08T11:56:33.103Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.089 34.386 1499.0527 11:56:38.79M 2015-11-08T11:56:33.308Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.088 34.385 1499.0516 11:56:39.01M 2015-11-08T11:56:33.508Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.087 34.384 1499.0520 11:56:39.20M 2015-11-08T11:56:33.713Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.087 34.383 1499.0519 11:56:39.40M 2015-11-08T11:56:33.913Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.085 34.382 1499.0507 11:56:39.60M 2015-11-08T11:56:34.118Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.084 34.380 1499.0494 11:56:39.80M 2015-11-08T11:56:34.323Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.083 34.379 1499.0491 11:56:40.02M 2015-11-08T11:56:34.524Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.083 34.378 1499.0477 11:56:40.22M 2015-11-08T11:56:34.728Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.081 34.377 1499.0472 11:56:40.42M 2015-11-08T11:56:34.928Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.081 34.376 1499.0470 11:56:40.62M 2015-11-08T11:56:35.133Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.080 34.376 1499.0460 11:56:40.82M 2015-11-08T11:56:35.338Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.080 34.376 1499.0463 11:56:41.04M 2015-11-08T11:56:35.554Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.080 34.376 1499.0469 11:56:41.24M 2015-11-08T11:56:35.743Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.087 34.382 1499.0548 11:56:41.44M 2015-11-08T11:56:35.948Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.089 34.384 1499.0566 11:56:41.63M 2015-11-08T11:56:36.148Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.090 34.384 1499.0592 11:56:41.83M 2015-11-08T11:56:36.348Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.091 34.386 1499.0618 11:56:42.05M 2015-11-08T11:56:36.553Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.093 34.388 1499.0642 11:56:42.25M 2015-11-08T11:56:36.773Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.094 34.388 1499.0656 11:56:42.45M 2015-11-08T11:56:36.958Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.093 34.388 1499.0642 11:56:42.66M 2015-11-08T11:56:37.163Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.092 34.386 1499.0630 11:56:42.85M 2015-11-08T11:56:37.363Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.091 34.386 1499.0616 11:56:43.07M 2015-11-08T11:56:37.568Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.090 34.384 1499.0598 11:56:43.26M 2015-11-08T11:56:37.773Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.088 34.383 1499.0573 11:56:43.46M 2015-11-08T11:56:37.973Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.087 34.382 1499.0554 11:56:43.66M 2015-11-08T11:56:38.178Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.086 34.381 1499.0546 11:56:43.86M 2015-11-08T11:56:38.383Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.081 34.376 1499.0483 11:56:44.08M 2015-11-08T11:56:38.583Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.080 34.375 1499.0475 11:56:44.28M 2015-11-08T11:56:38.788Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.080 34.375 1499.0470 11:56:44.48M 2015-11-08T11:56:38.988Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.083 34.379 1499.0509 11:56:44.68M 2015-11-08T11:56:39.193Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.083 34.379 1499.0496 11:56:44.88M 2015-11-08T11:56:39.398Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.082 34.378 1499.0474 11:56:45.10M 2015-11-08T11:56:39.603Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.081 34.377 1499.0460 11:56:45.29M 2015-11-08T11:56:39.803Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.080 34.376 1499.0449 11:56:45.49M 2015-11-08T11:56:40.008Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.083 34.379 1499.0497 11:56:45.69M 2015-11-08T11:56:40.208Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.084 34.380 1499.0507 11:56:45.89M 2015-11-08T11:56:40.413Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.085 34.381 1499.0504 11:56:46.11M 2015-11-08T11:56:40.613Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.085 34.381 1499.0515 11:56:46.31M 2015-11-08T11:56:40.819Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.085 34.381 1499.0518 11:56:46.51M 2015-11-08T11:56:41.023Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.086 34.383 1499.0525 11:56:46.71M 2015-11-08T11:56:41.238Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.087 34.383 1499.0533 11:56:46.91M 2015-11-08T11:56:41.428Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.087 34.383 1499.0533 11:56:47.14M 2015-11-08T11:56:41.633Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.085 34.382 1499.0514 11:56:47.32M 2015-11-08T11:56:41.834Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.084 34.381 1499.0500 11:56:47.52M 2015-11-08T11:56:42.038Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.083 34.379 1499.0492 11:56:47.72M 2015-11-08T11:56:42.238Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.082 34.378 1499.0479 11:56:47.92M 2015-11-08T11:56:42.444Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.081 34.377 1499.0470 11:56:48.14M 2015-11-08T11:56:42.649Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.080 34.376 1499.0448 11:56:48.34M 2015-11-08T11:56:42.848Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.079 34.376 1499.0437 11:56:48.54M 2015-11-08T11:56:43.048Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.079 34.376 1499.0426 11:56:48.74M 2015-11-08T11:56:43.254Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.086 34.382 1499.0505 11:56:48.94M 2015-11-08T11:56:43.458Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.087 34.384 1499.0522 11:56:49.15M 2015-11-08T11:56:43.658Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.088 34.384 1499.0531 11:56:49.35M 2015-11-08T11:56:43.863Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.089 34.385 1499.0538 11:56:49.55M 2015-11-08T11:56:44.069Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.090 34.386 1499.0557 11:56:49.75M 2015-11-08T11:56:44.273Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.090 34.387 1499.0559 11:56:49.95M 2015-11-08T11:56:44.473Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.090 34.387 1499.0568 11:56:50.17M 2015-11-08T11:56:44.674Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.090 34.386 1499.0564 11:56:50.37M 2015-11-08T11:56:44.879Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.089 34.385 1499.0542 11:56:50.57M 2015-11-08T11:56:45.084Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.087 34.384 1499.0525 11:56:50.77M 2015-11-08T11:56:45.284Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.086 34.383 1499.0508 11:56:50.97M 2015-11-08T11:56:45.489Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.085 34.381 1499.0493 11:56:51.18M 2015-11-08T11:56:45.709Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.084 34.380 1499.0485 11:56:51.38M 2015-11-08T11:56:45.894Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.082 34.378 1499.0475 11:56:51.60M 2015-11-08T11:56:46.094Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.080 34.376 1499.0455 11:56:51.78M 2015-11-08T11:56:46.299Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.081 34.377 1499.0466 11:56:52.00M 2015-11-08T11:56:46.504Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.082 34.378 1499.0485 11:56:52.20M 2015-11-08T11:56:46.709Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.083 34.379 1499.0498 11:56:52.40M 2015-11-08T11:56:46.909Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.084 34.380 1499.0500 11:56:52.60M 2015-11-08T11:56:47.114Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.083 34.379 1499.0487 11:56:52.79M 2015-11-08T11:56:47.314Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.082 34.378 1499.0480 11:56:53.02M 2015-11-08T11:56:47.519Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.081 34.378 1499.0475 11:56:53.21M 2015-11-08T11:56:47.724Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.081 34.377 1499.0471 11:56:53.41M 2015-11-08T11:56:47.925Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.084 34.380 1499.0505 11:56:53.61M 2015-11-08T11:56:48.129Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.084 34.380 1499.0511 11:56:53.81M 2015-11-08T11:56:48.329Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.085 34.381 1499.0513 11:56:54.03M 2015-11-08T11:56:48.534Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.086 34.382 1499.0520 11:56:54.23M 2015-11-08T11:56:48.739Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.087 34.383 1499.0531 11:56:54.43M 2015-11-08T11:56:48.939Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.088 34.384 1499.0541 11:56:54.63M 2015-11-08T11:56:49.144Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.089 34.385 1499.0552 11:56:54.83M 2015-11-08T11:56:49.344Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.085 34.380 1499.0499 11:56:55.05M 2015-11-08T11:56:49.549Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.084 34.380 1499.0491 11:56:55.24M 2015-11-08T11:56:49.758Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.085 34.381 1499.0515 11:56:55.44M 2015-11-08T11:56:49.954Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.085 34.381 1499.0519 11:56:55.64M 2015-11-08T11:56:50.174Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.085 34.381 1499.0508 11:56:55.84M 2015-11-08T11:56:50.364Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.085 34.381 1499.0510 11:56:56.08M 2015-11-08T11:56:50.564Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.085 34.381 1499.0510 11:56:56.26M 2015-11-08T11:56:50.764Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.085 34.381 1499.0510 11:56:56.46M 2015-11-08T11:56:50.969Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.086 34.381 1499.0513 11:56:56.66M 2015-11-08T11:56:51.169Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.087 34.383 1499.0536 11:56:56.86M 2015-11-08T11:56:51.374Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.088 34.383 1499.0548 11:56:57.07M 2015-11-08T11:56:51.579Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.088 34.384 1499.0562 11:56:57.27M 2015-11-08T11:56:51.779Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.089 34.384 1499.0576 11:56:57.47M 2015-11-08T11:56:51.984Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.090 34.385 1499.0593 11:56:57.67M 2015-11-08T11:56:52.189Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.091 34.385 1499.0603 11:56:57.87M 2015-11-08T11:56:52.394Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.092 34.386 1499.0627 11:56:58.09M 2015-11-08T11:56:52.594Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.098 34.392 1499.0692 11:56:58.29M 2015-11-08T11:56:52.799Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.097 34.389 1499.0757 11:56:58.49M 2015-11-08T11:56:52.999Z|I-OCEAN7-304-XXXX| 26.80 12.753 40.095 34.387 1499.0747 11:56:58.69M 2015-11-08T11:56:53.204Z|I-OCEAN7-304-XXXX| 26.79 12.751 40.092 34.386 1499.0654 11:56:58.89M 2015-11-08T11:56:53.404Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.091 34.386 1499.0640 11:56:59.11M 2015-11-08T11:56:53.609Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.091 34.386 1499.0629 11:56:59.30M 2015-11-08T11:56:53.814Z|I-OCEAN7-304-XXXX| 26.82 12.750 40.091 34.386 1499.0621 11:56:59.50M 2015-11-08T11:56:54.014Z|I-OCEAN7-304-XXXX| 26.82 12.749 40.091 34.387 1499.0610 11:56:59.70M 2015-11-08T11:56:54.219Z|I-OCEAN7-304-XXXX| 26.86 12.749 40.092 34.388 1499.0609 11:56:59.90M 2015-11-08T11:56:54.430Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.093 34.389 1499.0608 11:57:00.12M 2015-11-08T11:56:54.641Z|I-OCEAN7-304-XXXX| 26.79 12.748 40.094 34.390 1499.0605 11:57:00.32M 2015-11-08T11:56:54.829Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.093 34.390 1499.0599 11:57:00.53M 2015-11-08T11:56:55.029Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.093 34.389 1499.0591 11:57:00.72M 2015-11-08T11:56:55.234Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.092 34.388 1499.0593 11:57:00.92M 2015-11-08T11:56:55.447Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.093 34.388 1499.0597 11:57:01.14M 2015-11-08T11:56:55.642Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.093 34.389 1499.0599 11:57:01.33M 2015-11-08T11:56:55.844Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.094 34.390 1499.0616 11:57:01.53M 2015-11-08T11:56:56.044Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.095 34.391 1499.0627 11:57:01.73M 2015-11-08T11:56:56.249Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.096 34.391 1499.0642 11:57:01.93M 2015-11-08T11:56:56.454Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.105 34.399 1499.0737 11:57:02.15M 2015-11-08T11:56:56.654Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.106 34.400 1499.0743 11:57:02.35M 2015-11-08T11:56:56.859Z|I-OCEAN7-304-XXXX| 26.47 12.750 40.106 34.401 1499.0741 11:57:02.55M 2015-11-08T11:56:57.064Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.106 34.400 1499.0735 11:57:02.75M 2015-11-08T11:56:57.264Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.104 34.399 1499.0717 11:57:02.95M 2015-11-08T11:56:57.469Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.103 34.397 1499.0698 11:57:03.16M 2015-11-08T11:56:57.669Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.100 34.395 1499.0671 11:57:03.36M 2015-11-08T11:56:57.874Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.099 34.394 1499.0657 11:57:03.56M 2015-11-08T11:56:58.074Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.091 34.386 1499.0565 11:57:03.76M 2015-11-08T11:56:58.282Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.090 34.385 1499.0562 11:57:03.96M 2015-11-08T11:56:58.485Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.090 34.385 1499.0564 11:57:04.18M 2015-11-08T11:56:58.684Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.090 34.385 1499.0571 11:57:04.38M 2015-11-08T11:56:58.885Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.093 34.388 1499.0601 11:57:04.58M 2015-11-08T11:56:59.109Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.101 34.395 1499.0701 11:57:04.77M 2015-11-08T11:56:59.319Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.099 34.394 1499.0681 11:57:05.01M 2015-11-08T11:56:59.499Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.098 34.392 1499.0675 11:57:05.19M 2015-11-08T11:56:59.699Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.096 34.391 1499.0675 11:57:05.40M 2015-11-08T11:56:59.904Z|I-OCEAN7-304-XXXX| 26.77 12.751 40.095 34.390 1499.0680 11:57:05.59M 2015-11-08T11:57:00.104Z|I-OCEAN7-304-XXXX| 26.74 12.751 40.095 34.389 1499.0673 11:57:05.79M 2015-11-08T11:57:00.309Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.095 34.389 1499.0679 11:57:06.01M 2015-11-08T11:57:00.514Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.094 34.388 1499.0671 11:57:06.21M 2015-11-08T11:57:00.714Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.089 34.383 1499.0624 11:57:06.41M 2015-11-08T11:57:00.921Z|I-OCEAN7-304-XXXX| 26.83 12.751 40.088 34.383 1499.0618 11:57:06.61M 2015-11-08T11:57:01.124Z|I-OCEAN7-304-XXXX| 26.89 12.751 40.089 34.384 1499.0637 11:57:06.81M 2015-11-08T11:57:01.324Z|I-OCEAN7-304-XXXX| 26.89 12.751 40.101 34.394 1499.0764 11:57:07.03M 2015-11-08T11:57:01.529Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.101 34.395 1499.0763 11:57:07.23M 2015-11-08T11:57:01.729Z|I-OCEAN7-304-XXXX| 26.83 12.751 40.098 34.392 1499.0725 11:57:07.42M 2015-11-08T11:57:01.929Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.098 34.392 1499.0710 11:57:07.62M 2015-11-08T11:57:02.139Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.097 34.391 1499.0703 11:57:07.82M 2015-11-08T11:57:02.339Z|I-OCEAN7-304-XXXX| 26.75 12.751 40.100 34.393 1499.0729 11:57:08.04M 2015-11-08T11:57:02.544Z|I-OCEAN7-304-XXXX| 26.75 12.751 40.101 34.395 1499.0739 11:57:08.24M 2015-11-08T11:57:02.744Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.102 34.395 1499.0753 11:57:08.44M 2015-11-08T11:57:02.950Z|I-OCEAN7-304-XXXX| 26.74 12.751 40.102 34.396 1499.0753 11:57:08.64M 2015-11-08T11:57:03.149Z|I-OCEAN7-304-XXXX| 26.73 12.751 40.102 34.396 1499.0757 11:57:08.84M 2015-11-08T11:57:03.354Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.103 34.396 1499.0759 11:57:09.05M 2015-11-08T11:57:03.583Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.103 34.397 1499.0770 11:57:09.25M 2015-11-08T11:57:03.759Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.104 34.397 1499.0770 11:57:09.47M 2015-11-08T11:57:03.964Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.104 34.397 1499.0775 11:57:09.65M 2015-11-08T11:57:04.164Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.104 34.399 1499.0728 11:57:09.85M 2015-11-08T11:57:04.369Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.104 34.399 1499.0715 11:57:10.07M 2015-11-08T11:57:04.574Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.104 34.399 1499.0713 11:57:10.27M 2015-11-08T11:57:04.774Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.103 34.399 1499.0707 11:57:10.47M 2015-11-08T11:57:04.979Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.103 34.398 1499.0703 11:57:10.67M 2015-11-08T11:57:05.179Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.102 34.398 1499.0693 11:57:10.87M 2015-11-08T11:57:05.384Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.101 34.397 1499.0686 11:57:11.08M 2015-11-08T11:57:05.589Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.100 34.396 1499.0658 11:57:11.28M 2015-11-08T11:57:05.795Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.100 34.395 1499.0652 11:57:11.48M 2015-11-08T11:57:05.995Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.099 34.394 1499.0657 11:57:11.68M 2015-11-08T11:57:06.199Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.100 34.395 1499.0660 11:57:11.88M 2015-11-08T11:57:06.399Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.099 34.394 1499.0658 11:57:12.10M 2015-11-08T11:57:06.617Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.098 34.393 1499.0647 11:57:12.30M 2015-11-08T11:57:06.805Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.097 34.392 1499.0648 11:57:12.50M 2015-11-08T11:57:07.010Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.096 34.390 1499.0636 11:57:12.70M 2015-11-08T11:57:07.210Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.094 34.389 1499.0635 11:57:12.89M 2015-11-08T11:57:07.420Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.093 34.387 1499.0623 11:57:13.11M 2015-11-08T11:57:07.619Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.091 34.385 1499.0602 11:57:13.31M 2015-11-08T11:57:07.824Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.090 34.385 1499.0592 11:57:13.51M 2015-11-08T11:57:08.042Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.091 34.385 1499.0597 11:57:13.71M 2015-11-08T11:57:08.229Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.091 34.386 1499.0596 11:57:13.93M 2015-11-08T11:57:08.429Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.091 34.386 1499.0591 11:57:14.13M 2015-11-08T11:57:08.635Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.091 34.386 1499.0612 11:57:14.33M 2015-11-08T11:57:08.835Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.092 34.386 1499.0627 11:57:14.53M 2015-11-08T11:57:09.052Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.092 34.386 1499.0632 11:57:14.73M 2015-11-08T11:57:09.242Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.095 34.389 1499.0675 11:57:14.93M 2015-11-08T11:57:09.445Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.096 34.390 1499.0681 11:57:15.14M 2015-11-08T11:57:09.650Z|I-OCEAN7-304-XXXX| 26.75 12.751 40.095 34.389 1499.0680 11:57:15.34M 2015-11-08T11:57:09.855Z|I-OCEAN7-304-XXXX| 26.77 12.751 40.094 34.388 1499.0670 11:57:15.54M 2015-11-08T11:57:10.077Z|I-OCEAN7-304-XXXX| 26.84 12.752 40.093 34.386 1499.0703 11:57:15.74M 2015-11-08T11:57:10.255Z|I-OCEAN7-304-XXXX| 26.84 12.752 40.092 34.385 1499.0693 11:57:15.94M 2015-11-08T11:57:10.460Z|I-OCEAN7-304-XXXX| 26.84 12.753 40.092 34.384 1499.0690 11:57:16.16M 2015-11-08T11:57:10.665Z|I-OCEAN7-304-XXXX| 26.83 12.752 40.084 34.377 1499.0607 11:57:16.36M 2015-11-08T11:57:10.865Z|I-OCEAN7-304-XXXX| 26.86 12.753 40.083 34.376 1499.0599 11:57:16.56M 2015-11-08T11:57:11.078Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.082 34.375 1499.0593 11:57:16.76M 2015-11-08T11:57:11.275Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.081 34.374 1499.0583 11:57:16.95M 2015-11-08T11:57:11.475Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.086 34.379 1499.0640 11:57:17.17M 2015-11-08T11:57:11.685Z|I-OCEAN7-304-XXXX| 26.88 12.752 40.087 34.380 1499.0641 11:57:17.37M 2015-11-08T11:57:11.885Z|I-OCEAN7-304-XXXX| 26.88 12.752 40.088 34.381 1499.0635 11:57:17.57M 2015-11-08T11:57:12.085Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.088 34.382 1499.0623 11:57:17.77M 2015-11-08T11:57:12.290Z|I-OCEAN7-304-XXXX| 26.83 12.751 40.088 34.382 1499.0610 11:57:17.97M 2015-11-08T11:57:12.510Z|I-OCEAN7-304-XXXX| 26.83 12.751 40.089 34.383 1499.0612 11:57:18.19M 2015-11-08T11:57:12.695Z|I-OCEAN7-304-XXXX| 26.77 12.750 40.091 34.386 1499.0626 11:57:18.41M 2015-11-08T11:57:12.900Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.091 34.386 1499.0608 11:57:18.59M 2015-11-08T11:57:13.100Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.100 34.395 1499.0704 11:57:18.79M 2015-11-08T11:57:13.305Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.101 34.396 1499.0692 11:57:19.01M 2015-11-08T11:57:13.505Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.102 34.397 1499.0695 11:57:19.21M 2015-11-08T11:57:13.710Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.101 34.396 1499.0676 11:57:19.40M 2015-11-08T11:57:13.915Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.102 34.397 1499.0679 11:57:19.60M 2015-11-08T11:57:14.110Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.103 34.398 1499.0695 11:57:19.80M 2015-11-08T11:57:14.320Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.103 34.398 1499.0706 11:57:20.02M 2015-11-08T11:57:14.525Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.104 34.398 1499.0720 11:57:20.22M 2015-11-08T11:57:14.725Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.098 34.392 1499.0662 11:57:20.42M 2015-11-08T11:57:14.925Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.097 34.391 1499.0662 11:57:20.62M 2015-11-08T11:57:15.130Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.096 34.390 1499.0649 11:57:20.81M 2015-11-08T11:57:15.335Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.095 34.389 1499.0642 11:57:21.03M 2015-11-08T11:57:15.535Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.094 34.387 1499.0623 11:57:21.23M 2015-11-08T11:57:15.740Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.092 34.385 1499.0610 11:57:21.43M 2015-11-08T11:57:15.940Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.091 34.384 1499.0602 11:57:21.63M 2015-11-08T11:57:16.145Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.089 34.382 1499.0582 11:57:21.83M 2015-11-08T11:57:16.350Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.088 34.381 1499.0587 11:57:22.05M 2015-11-08T11:57:16.550Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.088 34.381 1499.0596 11:57:22.25M 2015-11-08T11:57:16.755Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.089 34.382 1499.0601 11:57:22.44M 2015-11-08T11:57:16.975Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.089 34.382 1499.0612 11:57:22.65M 2015-11-08T11:57:17.184Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.090 34.383 1499.0625 11:57:22.86M 2015-11-08T11:57:17.365Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.091 34.385 1499.0634 11:57:23.07M 2015-11-08T11:57:17.565Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.093 34.386 1499.0641 11:57:23.27M 2015-11-08T11:57:17.770Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.095 34.389 1499.0657 11:57:23.46M 2015-11-08T11:57:17.975Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.095 34.389 1499.0664 11:57:23.66M 2015-11-08T11:57:18.175Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.093 34.388 1499.0643 11:57:23.86M 2015-11-08T11:57:18.380Z|I-OCEAN7-304-XXXX| 26.78 12.750 40.093 34.388 1499.0635 11:57:24.08M 2015-11-08T11:57:18.585Z|I-OCEAN7-304-XXXX| 26.81 12.749 40.093 34.388 1499.0627 11:57:24.28M 2015-11-08T11:57:18.785Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.087 34.383 1499.0559 11:57:24.48M 2015-11-08T11:57:18.990Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.087 34.383 1499.0562 11:57:24.68M 2015-11-08T11:57:19.190Z|I-OCEAN7-304-XXXX| 26.88 12.748 40.088 34.384 1499.0558 11:57:24.87M 2015-11-08T11:57:19.395Z|I-OCEAN7-304-XXXX| 26.88 12.748 40.088 34.384 1499.0560 11:57:25.09M 2015-11-08T11:57:19.595Z|I-OCEAN7-304-XXXX| 26.88 12.748 40.085 34.381 1499.0515 11:57:25.29M 2015-11-08T11:57:19.802Z|I-OCEAN7-304-XXXX| 26.88 12.748 40.084 34.381 1499.0507 11:57:25.49M 2015-11-08T11:57:20.005Z|I-OCEAN7-304-XXXX| 26.88 12.748 40.084 34.381 1499.0499 11:57:25.69M 2015-11-08T11:57:20.205Z|I-OCEAN7-304-XXXX| 26.88 12.748 40.083 34.380 1499.0496 11:57:25.89M 2015-11-08T11:57:20.410Z|I-OCEAN7-304-XXXX| 26.85 12.748 40.082 34.380 1499.0485 11:57:26.11M 2015-11-08T11:57:20.610Z|I-OCEAN7-304-XXXX| 26.85 12.748 40.082 34.379 1499.0480 11:57:26.31M 2015-11-08T11:57:20.815Z|I-OCEAN7-304-XXXX| 26.81 12.748 40.087 34.384 1499.0526 11:57:26.51M 2015-11-08T11:57:21.020Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.088 34.384 1499.0542 11:57:26.71M 2015-11-08T11:57:21.225Z|I-OCEAN7-304-XXXX| 26.81 12.748 40.089 34.385 1499.0551 11:57:26.91M 2015-11-08T11:57:21.445Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.090 34.387 1499.0558 11:57:27.13M 2015-11-08T11:57:21.630Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.090 34.387 1499.0553 11:57:27.34M 2015-11-08T11:57:21.830Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.090 34.386 1499.0549 11:57:27.52M 2015-11-08T11:57:22.035Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.089 34.386 1499.0548 11:57:27.72M 2015-11-08T11:57:22.242Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.089 34.385 1499.0548 11:57:27.92M 2015-11-08T11:57:22.442Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.090 34.386 1499.0553 11:57:28.14M 2015-11-08T11:57:22.645Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.090 34.386 1499.0564 11:57:28.34M 2015-11-08T11:57:22.845Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.091 34.386 1499.0566 11:57:28.54M 2015-11-08T11:57:23.045Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.091 34.387 1499.0568 11:57:28.74M 2015-11-08T11:57:23.250Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.091 34.387 1499.0566 11:57:28.93M 2015-11-08T11:57:23.455Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.092 34.387 1499.0576 11:57:29.15M 2015-11-08T11:57:23.655Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.092 34.388 1499.0581 11:57:29.35M 2015-11-08T11:57:23.860Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.092 34.388 1499.0577 11:57:29.55M 2015-11-08T11:57:24.065Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.092 34.387 1499.0570 11:57:29.75M 2015-11-08T11:57:24.270Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.090 34.385 1499.0555 11:57:29.95M 2015-11-08T11:57:24.470Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.088 34.384 1499.0551 11:57:30.17M 2015-11-08T11:57:24.675Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.088 34.383 1499.0548 11:57:30.37M 2015-11-08T11:57:24.877Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.088 34.383 1499.0541 11:57:30.57M 2015-11-08T11:57:25.075Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.087 34.383 1499.0530 11:57:30.76M 2015-11-08T11:57:25.285Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.087 34.383 1499.0519 11:57:30.96M 2015-11-08T11:57:25.485Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.087 34.384 1499.0509 11:57:31.18M 2015-11-08T11:57:25.690Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.087 34.383 1499.0499 11:57:31.38M 2015-11-08T11:57:25.910Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.090 34.386 1499.0533 11:57:31.58M 2015-11-08T11:57:26.095Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.090 34.387 1499.0542 11:57:31.80M 2015-11-08T11:57:26.295Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.091 34.388 1499.0562 11:57:32.00M 2015-11-08T11:57:26.515Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.091 34.388 1499.0562 11:57:32.20M 2015-11-08T11:57:26.705Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.097 34.393 1499.0635 11:57:32.40M 2015-11-08T11:57:26.905Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.095 34.390 1499.0610 11:57:32.60M 2015-11-08T11:57:27.105Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.094 34.390 1499.0614 11:57:32.80M 2015-11-08T11:57:27.310Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.093 34.389 1499.0602 11:57:33.01M 2015-11-08T11:57:27.515Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.095 34.390 1499.0616 11:57:33.21M 2015-11-08T11:57:27.722Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.095 34.391 1499.0621 11:57:33.41M 2015-11-08T11:57:27.922Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.096 34.391 1499.0638 11:57:33.61M 2015-11-08T11:57:28.125Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.097 34.392 1499.0669 11:57:33.81M 2015-11-08T11:57:28.325Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.098 34.393 1499.0690 11:57:34.03M 2015-11-08T11:57:28.530Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.099 34.393 1499.0706 11:57:34.23M 2015-11-08T11:57:28.735Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.095 34.389 1499.0682 11:57:34.43M 2015-11-08T11:57:28.935Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.095 34.389 1499.0685 11:57:34.63M 2015-11-08T11:57:29.140Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.096 34.390 1499.0685 11:57:34.82M 2015-11-08T11:57:29.345Z|I-OCEAN7-304-XXXX| 26.83 12.751 40.095 34.389 1499.0686 11:57:35.05M 2015-11-08T11:57:29.545Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.095 34.389 1499.0688 11:57:35.24M 2015-11-08T11:57:29.750Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.094 34.388 1499.0659 11:57:35.44M 2015-11-08T11:57:29.958Z|I-OCEAN7-304-XXXX| 26.85 12.750 40.092 34.387 1499.0649 11:57:35.64M 2015-11-08T11:57:30.156Z|I-OCEAN7-304-XXXX| 26.88 12.750 40.092 34.386 1499.0646 11:57:35.84M 2015-11-08T11:57:30.376Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.092 34.386 1499.0654 11:57:36.06M 2015-11-08T11:57:30.563Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.091 34.385 1499.0659 11:57:36.27M 2015-11-08T11:57:30.766Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.091 34.384 1499.0656 11:57:36.46M 2015-11-08T11:57:30.970Z|I-OCEAN7-304-XXXX| 26.82 12.751 40.090 34.384 1499.0641 11:57:36.66M 2015-11-08T11:57:31.166Z|I-OCEAN7-304-XXXX| 26.82 12.751 40.090 34.384 1499.0636 11:57:36.86M 2015-11-08T11:57:31.371Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.090 34.384 1499.0637 11:57:37.07M 2015-11-08T11:57:31.576Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.084 34.378 1499.0555 11:57:37.27M 2015-11-08T11:57:31.781Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.083 34.378 1499.0536 11:57:37.47M 2015-11-08T11:57:31.981Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.082 34.377 1499.0529 11:57:37.67M 2015-11-08T11:57:32.186Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.082 34.376 1499.0529 11:57:37.87M 2015-11-08T11:57:32.391Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.083 34.377 1499.0532 11:57:38.09M 2015-11-08T11:57:32.596Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.083 34.377 1499.0533 11:57:38.29M 2015-11-08T11:57:32.796Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.083 34.377 1499.0521 11:57:38.49M 2015-11-08T11:57:32.996Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.090 34.384 1499.0596 11:57:38.69M 2015-11-08T11:57:33.206Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.090 34.384 1499.0593 11:57:38.88M 2015-11-08T11:57:33.406Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.099 34.393 1499.0670 11:57:39.11M 2015-11-08T11:57:33.606Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.094 34.389 1499.0607 11:57:39.31M 2015-11-08T11:57:33.811Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.094 34.389 1499.0591 11:57:39.50M 2015-11-08T11:57:34.016Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.093 34.388 1499.0581 11:57:39.70M 2015-11-08T11:57:34.216Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.091 34.387 1499.0553 11:57:39.90M 2015-11-08T11:57:34.421Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.089 34.385 1499.0529 11:57:40.12M 2015-11-08T11:57:34.621Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.087 34.383 1499.0504 11:57:40.32M 2015-11-08T11:57:34.842Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.087 34.383 1499.0492 11:57:40.52M 2015-11-08T11:57:35.026Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.086 34.383 1499.0488 11:57:40.73M 2015-11-08T11:57:35.231Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.086 34.383 1499.0487 11:57:40.91M 2015-11-08T11:57:35.436Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.086 34.383 1499.0477 11:57:41.13M 2015-11-08T11:57:35.642Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.086 34.383 1499.0472 11:57:41.33M 2015-11-08T11:57:35.842Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.095 34.391 1499.0587 11:57:41.53M 2015-11-08T11:57:36.046Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.096 34.392 1499.0614 11:57:41.73M 2015-11-08T11:57:36.246Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.098 34.394 1499.0640 11:57:41.93M 2015-11-08T11:57:36.451Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.097 34.393 1499.0635 11:57:42.15M 2015-11-08T11:57:36.651Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.097 34.393 1499.0631 11:57:42.35M 2015-11-08T11:57:36.877Z|I-OCEAN7-304-XXXX| 26.76 12.749 40.096 34.393 1499.0643 11:57:42.55M 2015-11-08T11:57:37.061Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.092 34.388 1499.0592 11:57:42.75M 2015-11-08T11:57:37.266Z|I-OCEAN7-304-XXXX| 26.78 12.749 40.092 34.388 1499.0596 11:57:42.94M 2015-11-08T11:57:37.466Z|I-OCEAN7-304-XXXX| 26.81 12.749 40.092 34.388 1499.0598 11:57:43.16M 2015-11-08T11:57:37.666Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.091 34.388 1499.0596 11:57:43.36M 2015-11-08T11:57:37.866Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.091 34.388 1499.0597 11:57:43.56M 2015-11-08T11:57:38.071Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.091 34.387 1499.0592 11:57:43.76M 2015-11-08T11:57:38.276Z|I-OCEAN7-304-XXXX| 26.82 12.749 40.090 34.386 1499.0586 11:57:43.96M 2015-11-08T11:57:38.484Z|I-OCEAN7-304-XXXX| 26.82 12.749 40.089 34.385 1499.0576 11:57:44.18M 2015-11-08T11:57:38.683Z|I-OCEAN7-304-XXXX| 26.82 12.749 40.089 34.385 1499.0569 11:57:44.38M 2015-11-08T11:57:38.886Z|I-OCEAN7-304-XXXX| 26.87 12.749 40.088 34.385 1499.0566 11:57:44.58M 2015-11-08T11:57:39.091Z|I-OCEAN7-304-XXXX| 26.82 12.748 40.089 34.386 1499.0560 11:57:44.78M 2015-11-08T11:57:39.306Z|I-OCEAN7-304-XXXX| 26.79 12.748 40.090 34.386 1499.0563 11:57:45.98M 2015-11-08T11:57:39.496Z|I-OCEAN7-304-XXXX| 26.72 12.748 40.089 34.386 1499.0549 11:57:45.21M 2015-11-08T11:57:39.696Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.089 34.385 1499.0555 11:57:45.39M 2015-11-08T11:57:39.901Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.090 34.386 1499.0559 11:57:45.59M 2015-11-08T11:57:40.106Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.089 34.386 1499.0552 11:57:45.79M 2015-11-08T11:57:40.313Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.090 34.386 1499.0552 11:57:46.01M 2015-11-08T11:57:40.511Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.095 34.391 1499.0613 11:57:46.21M 2015-11-08T11:57:40.711Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.096 34.392 1499.0621 11:57:46.41M 2015-11-08T11:57:40.916Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.097 34.393 1499.0629 11:57:46.61M 2015-11-08T11:57:41.116Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.098 34.394 1499.0635 11:57:46.81M 2015-11-08T11:57:41.323Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.096 34.392 1499.0614 11:57:47.02M 2015-11-08T11:57:41.526Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.096 34.392 1499.0607 11:57:47.22M 2015-11-08T11:57:41.750Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.094 34.390 1499.0583 11:57:47.42M 2015-11-08T11:57:41.931Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.093 34.389 1499.0577 11:57:47.62M 2015-11-08T11:57:42.136Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.093 34.388 1499.0575 11:57:47.82M 2015-11-08T11:57:42.341Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.092 34.388 1499.0570 11:57:48.04M 2015-11-08T11:57:42.536Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.086 34.382 1499.0500 11:57:48.24M 2015-11-08T11:57:42.746Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.085 34.381 1499.0491 11:57:48.44M 2015-11-08T11:57:42.946Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.085 34.381 1499.0487 11:57:48.64M 2015-11-08T11:57:43.146Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.085 34.381 1499.0481 11:57:48.83M 2015-11-08T11:57:43.351Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.091 34.387 1499.0551 11:57:49.05M 2015-11-08T11:57:43.556Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.091 34.386 1499.0587 11:57:49.25M 2015-11-08T11:57:43.776Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.088 34.383 1499.0555 11:57:49.45M 2015-11-08T11:57:43.963Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.087 34.383 1499.0526 11:57:49.67M 2015-11-08T11:57:44.211Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.088 34.384 1499.0537 11:57:49.85M 2015-11-08T11:57:44.371Z|I-OCEAN7-304-XXXX| 26.76 12.748 40.089 34.385 1499.0551 11:57:50.12M 2015-11-08T11:57:44.571Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.098 34.395 1499.0651 11:57:50.27M 2015-11-08T11:57:44.771Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.099 34.395 1499.0663 11:57:50.47M 2015-11-08T11:57:44.976Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.100 34.396 1499.0671 11:57:50.67M 2015-11-08T11:57:45.181Z|I-OCEAN7-304-XXXX| 26.79 12.748 40.100 34.396 1499.0676 11:57:50.86M 2015-11-08T11:57:45.387Z|I-OCEAN7-304-XXXX| 26.82 12.748 40.100 34.397 1499.0681 11:57:51.08M 2015-11-08T11:57:45.591Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.094 34.391 1499.0615 11:57:51.28M 2015-11-08T11:57:45.786Z|I-OCEAN7-304-XXXX| 26.90 12.748 40.093 34.390 1499.0612 11:57:51.48M 2015-11-08T11:57:45.991Z|I-OCEAN7-304-XXXX| 26.90 12.748 40.093 34.389 1499.0604 11:57:51.68M 2015-11-08T11:57:46.191Z|I-OCEAN7-304-XXXX| 26.89 12.748 40.092 34.388 1499.0596 11:57:51.88M 2015-11-08T11:57:46.396Z|I-OCEAN7-304-XXXX| 26.87 12.748 40.090 34.387 1499.0579 11:57:52.10M 2015-11-08T11:57:46.603Z|I-OCEAN7-304-XXXX| 26.81 12.748 40.090 34.387 1499.0570 11:57:52.29M 2015-11-08T11:57:46.806Z|I-OCEAN7-304-XXXX| 26.82 12.748 40.090 34.387 1499.0566 11:57:52.50M 2015-11-08T11:57:47.006Z|I-OCEAN7-304-XXXX| 26.80 12.748 40.090 34.387 1499.0563 11:57:52.70M 2015-11-08T11:57:47.211Z|I-OCEAN7-304-XXXX| 26.81 12.748 40.090 34.387 1499.0565 11:57:52.89M 2015-11-08T11:57:47.411Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.090 34.387 1499.0563 11:57:53.11M 2015-11-08T11:57:47.616Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.090 34.386 1499.0565 11:57:53.31M 2015-11-08T11:57:47.816Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.090 34.386 1499.0560 11:57:53.51M 2015-11-08T11:57:48.026Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.091 34.388 1499.0568 11:57:53.71M 2015-11-08T11:57:48.243Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.091 34.388 1499.0555 11:57:53.91M 2015-11-08T11:57:48.426Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.092 34.388 1499.0553 11:57:54.15M 2015-11-08T11:57:48.631Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.093 34.389 1499.0566 11:57:54.33M 2015-11-08T11:57:48.831Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.093 34.390 1499.0577 11:57:54.52M 2015-11-08T11:57:49.036Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.094 34.390 1499.0588 11:57:54.72M 2015-11-08T11:57:49.286Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.094 34.390 1499.0588 11:57:54.92M 2015-11-08T11:57:49.442Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.095 34.391 1499.0597 11:57:55.19M 2015-11-08T11:57:49.646Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.095 34.391 1499.0597 11:57:55.34M 2015-11-08T11:57:49.846Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.095 34.391 1499.0607 11:57:55.54M 2015-11-08T11:57:50.051Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.095 34.391 1499.0614 11:57:55.74M 2015-11-08T11:57:50.256Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.095 34.391 1499.0605 11:57:55.94M 2015-11-08T11:57:50.456Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.095 34.391 1499.0607 11:57:56.16M 2015-11-08T11:57:50.661Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.096 34.392 1499.0608 11:57:56.36M 2015-11-08T11:57:50.866Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.096 34.392 1499.0612 11:57:56.55M 2015-11-08T11:57:51.066Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.096 34.392 1499.0612 11:57:56.75M 2015-11-08T11:57:51.271Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.096 34.391 1499.0618 11:57:56.95M 2015-11-08T11:57:51.476Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.095 34.391 1499.0612 11:57:57.17M 2015-11-08T11:57:51.677Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.094 34.389 1499.0609 11:57:57.37M 2015-11-08T11:57:51.885Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.092 34.388 1499.0603 11:57:57.57M 2015-11-08T11:57:52.085Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.092 34.387 1499.0599 11:57:57.77M 2015-11-08T11:57:52.287Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.091 34.386 1499.0604 11:57:57.97M 2015-11-08T11:57:52.487Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.091 34.386 1499.0599 11:57:58.19M 2015-11-08T11:57:52.706Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.091 34.386 1499.0599 11:57:58.38M 2015-11-08T11:57:52.891Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.091 34.386 1499.0597 11:57:58.60M 2015-11-08T11:57:53.097Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.091 34.386 1499.0601 11:57:58.78M 2015-11-08T11:57:53.297Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.091 34.386 1499.0608 11:57:59.00M 2015-11-08T11:57:53.507Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.091 34.386 1499.0610 11:57:59.20M 2015-11-08T11:57:53.707Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.091 34.386 1499.0615 11:57:59.40M 2015-11-08T11:57:53.911Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.091 34.385 1499.0610 11:57:59.60M 2015-11-08T11:57:54.112Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.091 34.386 1499.0599 11:57:59.80M 2015-11-08T11:57:54.362Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.090 34.386 1499.0602 11:58:00.02M 2015-11-08T11:57:54.522Z|I-OCEAN7-304-XXXX| 26.76 12.749 40.091 34.386 1499.0594 11:58:00.26M 2015-11-08T11:57:54.722Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.091 34.387 1499.0586 11:58:00.42M 2015-11-08T11:57:54.922Z|I-OCEAN7-304-XXXX| 26.76 12.749 40.092 34.389 1499.0597 11:58:00.61M 2015-11-08T11:57:55.126Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.093 34.389 1499.0603 11:58:00.81M 2015-11-08T11:57:55.332Z|I-OCEAN7-304-XXXX| 26.70 12.749 40.093 34.389 1499.0597 11:58:01.03M 2015-11-08T11:57:55.532Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.093 34.389 1499.0599 11:58:01.23M 2015-11-08T11:57:55.737Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.093 34.389 1499.0607 11:58:01.43M 2015-11-08T11:57:55.942Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.093 34.388 1499.0615 11:58:01.63M 2015-11-08T11:57:56.147Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.093 34.388 1499.0613 11:58:01.83M 2015-11-08T11:57:56.347Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.093 34.388 1499.0621 11:58:02.05M 2015-11-08T11:57:56.552Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.093 34.388 1499.0630 11:58:02.25M 2015-11-08T11:57:56.752Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.092 34.387 1499.0627 11:58:02.45M 2015-11-08T11:57:56.957Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.092 34.386 1499.0641 11:58:02.65M 2015-11-08T11:57:57.177Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.092 34.387 1499.0627 11:58:02.85M 2015-11-08T11:57:57.363Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.093 34.388 1499.0614 11:58:03.08M 2015-11-08T11:57:57.562Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.092 34.387 1499.0607 11:58:03.26M 2015-11-08T11:57:57.767Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.092 34.388 1499.0602 11:58:03.46M 2015-11-08T11:57:57.972Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.092 34.388 1499.0590 11:58:03.66M 2015-11-08T11:57:58.172Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.092 34.388 1499.0583 11:58:03.86M 2015-11-08T11:57:58.377Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.092 34.388 1499.0583 11:58:04.08M 2015-11-08T11:57:58.582Z|I-OCEAN7-304-XXXX| 26.63 12.747 40.092 34.390 1499.0547 11:58:04.28M 2015-11-08T11:57:58.787Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.092 34.388 1499.0591 11:58:04.48M 2015-11-08T11:57:58.987Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.093 34.388 1499.0607 11:58:04.68M 2015-11-08T11:57:59.187Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.093 34.389 1499.0616 11:58:04.87M 2015-11-08T11:57:59.392Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.093 34.388 1499.0614 11:58:05.09M 2015-11-08T11:57:59.597Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.092 34.387 1499.0615 11:58:05.29M 2015-11-08T11:57:59.797Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.092 34.387 1499.0608 11:58:05.49M 2015-11-08T11:57:59.997Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.092 34.386 1499.0619 11:58:05.69M 2015-11-08T11:58:00.202Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.091 34.385 1499.0621 11:58:05.89M 2015-11-08T11:58:00.407Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.090 34.385 1499.0610 11:58:06.11M 2015-11-08T11:58:00.607Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.091 34.385 1499.0614 11:58:06.31M 2015-11-08T11:58:00.812Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.091 34.385 1499.0612 11:58:06.51M 2015-11-08T11:58:01.017Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.091 34.385 1499.0624 11:58:06.70M 2015-11-08T11:58:01.217Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.092 34.386 1499.0626 11:58:06.90M 2015-11-08T11:58:01.417Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.092 34.386 1499.0636 11:58:07.12M 2015-11-08T11:58:01.642Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.093 34.387 1499.0636 11:58:07.32M 2015-11-08T11:58:01.827Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.094 34.388 1499.0648 11:58:07.54M 2015-11-08T11:58:02.032Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.095 34.389 1499.0656 11:58:07.72M 2015-11-08T11:58:02.232Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.096 34.390 1499.0664 11:58:07.92M 2015-11-08T11:58:02.437Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.096 34.390 1499.0665 11:58:08.14M 2015-11-08T11:58:02.643Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.095 34.390 1499.0659 11:58:08.34M 2015-11-08T11:58:02.843Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.095 34.389 1499.0657 11:58:08.54M 2015-11-08T11:58:03.047Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.094 34.388 1499.0646 11:58:08.74M 2015-11-08T11:58:03.252Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.093 34.387 1499.0638 11:58:08.93M 2015-11-08T11:58:03.452Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.093 34.387 1499.0635 11:58:09.15M 2015-11-08T11:58:03.657Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.093 34.388 1499.0638 11:58:09.35M 2015-11-08T11:58:03.857Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.093 34.388 1499.0642 11:58:09.55M 2015-11-08T11:58:04.057Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.093 34.388 1499.0634 11:58:09.75M 2015-11-08T11:58:04.277Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.093 34.388 1499.0638 11:58:09.95M 2015-11-08T11:58:04.512Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.088 34.383 1499.0581 11:58:10.17M 2015-11-08T11:58:04.672Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.088 34.383 1499.0592 11:58:10.41M 2015-11-08T11:58:04.872Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.088 34.382 1499.0585 11:58:10.57M 2015-11-08T11:58:05.077Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.088 34.382 1499.0585 11:58:10.76M 2015-11-08T11:58:05.277Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.092 34.386 1499.0638 11:58:10.96M 2015-11-08T11:58:05.485Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.088 34.383 1499.0593 11:58:11.18M 2015-11-08T11:58:05.687Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.087 34.382 1499.0573 11:58:11.38M 2015-11-08T11:58:05.887Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.086 34.381 1499.0555 11:58:11.58M 2015-11-08T11:58:06.107Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.085 34.381 1499.0542 11:58:11.78M 2015-11-08T11:58:06.297Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.084 34.380 1499.0535 11:58:12.02M 2015-11-08T11:58:06.497Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.086 34.381 1499.0558 11:58:12.20M 2015-11-08T11:58:06.702Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.087 34.382 1499.0559 11:58:12.39M 2015-11-08T11:58:06.902Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.088 34.383 1499.0570 11:58:12.59M 2015-11-08T11:58:07.107Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.088 34.384 1499.0570 11:58:12.79M 2015-11-08T11:58:07.311Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.090 34.385 1499.0582 11:58:13.01M 2015-11-08T11:58:07.512Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.090 34.386 1499.0591 11:58:13.21M 2015-11-08T11:58:07.717Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.091 34.386 1499.0580 11:58:13.41M 2015-11-08T11:58:07.922Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.091 34.387 1499.0599 11:58:13.61M 2015-11-08T11:58:08.122Z|I-OCEAN7-304-XXXX| 26.75 12.749 40.091 34.387 1499.0598 11:58:13.81M 2015-11-08T11:58:08.327Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.091 34.386 1499.0599 11:58:14.03M 2015-11-08T11:58:08.527Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.097 34.392 1499.0664 11:58:14.23M 2015-11-08T11:58:08.732Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.099 34.393 1499.0684 11:58:14.43M 2015-11-08T11:58:08.942Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.100 34.395 1499.0704 11:58:14.63M 2015-11-08T11:58:09.137Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.102 34.396 1499.0725 11:58:14.82M 2015-11-08T11:58:09.337Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.104 34.398 1499.0753 11:58:15.04M 2015-11-08T11:58:09.592Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.105 34.399 1499.0778 11:58:15.24M 2015-11-08T11:58:09.747Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.107 34.401 1499.0801 11:58:15.49M 2015-11-08T11:58:09.952Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.110 34.403 1499.0836 11:58:15.64M 2015-11-08T11:58:10.152Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.110 34.404 1499.0844 11:58:15.84M 2015-11-08T11:58:10.357Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.111 34.404 1499.0845 11:58:16.06M 2015-11-08T11:58:10.577Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.110 34.404 1499.0834 11:58:16.26M 2015-11-08T11:58:10.763Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.110 34.404 1499.0842 11:58:16.47M 2015-11-08T11:58:10.967Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.110 34.404 1499.0835 11:58:16.66M 2015-11-08T11:58:11.167Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.110 34.403 1499.0841 11:58:16.85M 2015-11-08T11:58:11.367Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.110 34.402 1499.0841 11:58:17.07M 2015-11-08T11:58:11.572Z|I-OCEAN7-304-XXXX| 26.69 12.752 40.110 34.402 1499.0852 11:58:17.27M 2015-11-08T11:58:11.777Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.110 34.403 1499.0842 11:58:17.47M 2015-11-08T11:58:11.977Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.110 34.403 1499.0851 11:58:17.67M 2015-11-08T11:58:12.182Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.110 34.403 1499.0857 11:58:17.87M 2015-11-08T11:58:12.387Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.111 34.403 1499.0857 11:58:18.09M 2015-11-08T11:58:12.588Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.111 34.403 1499.0852 11:58:18.29M 2015-11-08T11:58:12.792Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.111 34.404 1499.0847 11:58:18.49M 2015-11-08T11:58:12.992Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.111 34.404 1499.0833 11:58:18.69M 2015-11-08T11:58:13.197Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.111 34.404 1499.0837 11:58:18.88M 2015-11-08T11:58:13.402Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.110 34.403 1499.0839 11:58:19.10M 2015-11-08T11:58:13.602Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.110 34.403 1499.0835 11:58:19.30M 2015-11-08T11:58:13.807Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.109 34.402 1499.0825 11:58:19.50M 2015-11-08T11:58:14.007Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.108 34.401 1499.0817 11:58:19.70M 2015-11-08T11:58:14.216Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.108 34.401 1499.0808 11:58:19.90M 2015-11-08T11:58:14.412Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.107 34.400 1499.0793 11:58:20.12M 2015-11-08T11:58:14.662Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.106 34.400 1499.0789 11:58:20.32M 2015-11-08T11:58:14.822Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.106 34.399 1499.0784 11:58:20.56M 2015-11-08T11:58:15.043Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.105 34.399 1499.0771 11:58:20.72M 2015-11-08T11:58:15.227Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.105 34.398 1499.0764 11:58:20.93M 2015-11-08T11:58:15.432Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.104 34.398 1499.0764 11:58:21.13M 2015-11-08T11:58:15.632Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.104 34.398 1499.0760 11:58:21.33M 2015-11-08T11:58:15.837Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.104 34.398 1499.0753 11:58:21.53M 2015-11-08T11:58:16.037Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.103 34.397 1499.0742 11:58:21.73M 2015-11-08T11:58:16.246Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.102 34.396 1499.0740 11:58:21.93M 2015-11-08T11:58:16.447Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.102 34.396 1499.0743 11:58:22.15M 2015-11-08T11:58:16.647Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.101 34.395 1499.0730 11:58:22.35M 2015-11-08T11:58:16.852Z|I-OCEAN7-304-XXXX| 26.75 12.750 40.100 34.395 1499.0726 11:58:22.55M 2015-11-08T11:58:17.052Z|I-OCEAN7-304-XXXX| 26.75 12.750 40.100 34.395 1499.0720 11:58:22.74M 2015-11-08T11:58:17.258Z|I-OCEAN7-304-XXXX| 26.75 12.750 40.100 34.394 1499.0715 11:58:22.94M 2015-11-08T11:58:17.463Z|I-OCEAN7-304-XXXX| 26.75 12.750 40.100 34.394 1499.0710 11:58:23.16M 2015-11-08T11:58:17.668Z|I-OCEAN7-304-XXXX| 26.75 12.750 40.100 34.394 1499.0709 11:58:23.36M 2015-11-08T11:58:17.868Z|I-OCEAN7-304-XXXX| 26.77 12.750 40.100 34.394 1499.0709 11:58:23.56M 2015-11-08T11:58:18.073Z|I-OCEAN7-304-XXXX| 26.77 12.750 40.099 34.394 1499.0701 11:58:23.76M 2015-11-08T11:58:18.273Z|I-OCEAN7-304-XXXX| 26.74 12.749 40.099 34.394 1499.0691 11:58:23.96M 2015-11-08T11:58:18.478Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.099 34.394 1499.0687 11:58:24.18M 2015-11-08T11:58:18.678Z|I-OCEAN7-304-XXXX| 26.74 12.749 40.098 34.393 1499.0680 11:58:24.38M 2015-11-08T11:58:18.886Z|I-OCEAN7-304-XXXX| 26.76 12.749 40.098 34.393 1499.0681 11:58:24.58M 2015-11-08T11:58:19.088Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.098 34.393 1499.0684 11:58:24.77M 2015-11-08T11:58:19.288Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.098 34.393 1499.0687 11:58:24.97M 2015-11-08T11:58:19.508Z|I-OCEAN7-304-XXXX| 26.75 12.749 40.098 34.393 1499.0684 11:58:25.19M 2015-11-08T11:58:19.738Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.099 34.394 1499.0680 11:58:25.41M 2015-11-08T11:58:19.898Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.099 34.394 1499.0679 11:58:25.63M 2015-11-08T11:58:20.103Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.098 34.394 1499.0667 11:58:25.79M 2015-11-08T11:58:20.303Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.098 34.394 1499.0665 11:58:26.01M 2015-11-08T11:58:20.508Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.099 34.394 1499.0670 11:58:26.21M 2015-11-08T11:58:20.713Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.099 34.395 1499.0677 11:58:26.41M 2015-11-08T11:58:20.913Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.098 34.393 1499.0651 11:58:26.61M 2015-11-08T11:58:21.113Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.097 34.392 1499.0645 11:58:26.80M 2015-11-08T11:58:21.318Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.096 34.391 1499.0637 11:58:27.02M 2015-11-08T11:58:21.523Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.096 34.391 1499.0630 11:58:27.22M 2015-11-08T11:58:21.723Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.096 34.392 1499.0634 11:58:27.42M 2015-11-08T11:58:21.928Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.096 34.392 1499.0641 11:58:27.62M 2015-11-08T11:58:22.133Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.097 34.392 1499.0647 11:58:27.82M 2015-11-08T11:58:22.333Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.096 34.391 1499.0649 11:58:28.04M 2015-11-08T11:58:22.538Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.097 34.392 1499.0663 11:58:28.24M 2015-11-08T11:58:22.738Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.098 34.392 1499.0674 11:58:28.43M 2015-11-08T11:58:22.943Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.098 34.393 1499.0675 11:58:28.63M 2015-11-08T11:58:23.148Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.099 34.393 1499.0679 11:58:28.83M 2015-11-08T11:58:23.348Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.099 34.394 1499.0677 11:58:29.05M 2015-11-08T11:58:23.553Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.099 34.394 1499.0677 11:58:29.25M 2015-11-08T11:58:23.758Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.100 34.395 1499.0685 11:58:29.45M 2015-11-08T11:58:23.973Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.100 34.395 1499.0676 11:58:29.65M 2015-11-08T11:58:24.163Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.099 34.394 1499.0670 11:58:29.86M 2015-11-08T11:58:24.363Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.099 34.394 1499.0662 11:58:30.07M 2015-11-08T11:58:24.568Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.099 34.395 1499.0675 11:58:30.27M 2015-11-08T11:58:24.768Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.099 34.394 1499.0682 11:58:30.47M 2015-11-08T11:58:24.973Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.093 34.388 1499.0613 11:58:30.66M 2015-11-08T11:58:25.173Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.092 34.387 1499.0603 11:58:30.86M 2015-11-08T11:58:25.378Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.091 34.386 1499.0599 11:58:31.08M 2015-11-08T11:58:25.583Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.089 34.384 1499.0583 11:58:31.28M 2015-11-08T11:58:25.788Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.090 34.385 1499.0586 11:58:31.48M 2015-11-08T11:58:25.988Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.089 34.384 1499.0599 11:58:31.68M 2015-11-08T11:58:26.193Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.089 34.384 1499.0601 11:58:31.88M 2015-11-08T11:58:26.393Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.090 34.384 1499.0612 11:58:32.10M 2015-11-08T11:58:26.598Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.090 34.384 1499.0615 11:58:32.30M 2015-11-08T11:58:26.798Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.090 34.383 1499.0635 11:58:32.49M 2015-11-08T11:58:27.003Z|I-OCEAN7-304-XXXX| 26.69 12.752 40.091 34.384 1499.0647 11:58:32.69M 2015-11-08T11:58:27.208Z|I-OCEAN7-304-XXXX| 26.69 12.752 40.091 34.384 1499.0651 11:58:32.89M 2015-11-08T11:58:27.408Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.091 34.384 1499.0664 11:58:33.11M 2015-11-08T11:58:27.613Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.091 34.383 1499.0663 11:58:33.31M 2015-11-08T11:58:27.813Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.091 34.383 1499.0651 11:58:33.51M 2015-11-08T11:58:28.018Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.091 34.384 1499.0649 11:58:33.71M 2015-11-08T11:58:28.223Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.091 34.384 1499.0649 11:58:33.91M 2015-11-08T11:58:28.443Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.091 34.384 1499.0647 11:58:34.13M 2015-11-08T11:58:28.628Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.092 34.385 1499.0659 11:58:34.34M 2015-11-08T11:58:28.833Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.092 34.385 1499.0663 11:58:34.52M 2015-11-08T11:58:29.038Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.093 34.386 1499.0667 11:58:34.72M 2015-11-08T11:58:29.238Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.096 34.389 1499.0702 11:58:34.92M 2015-11-08T11:58:29.443Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.097 34.390 1499.0702 11:58:35.14M 2015-11-08T11:58:29.643Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.097 34.390 1499.0710 11:58:35.34M 2015-11-08T11:58:29.848Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.098 34.391 1499.0712 11:58:35.54M 2015-11-08T11:58:30.048Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.098 34.391 1499.0720 11:58:35.74M 2015-11-08T11:58:30.253Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.099 34.392 1499.0724 11:58:35.94M 2015-11-08T11:58:30.458Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.099 34.393 1499.0723 11:58:36.16M 2015-11-08T11:58:30.658Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.100 34.393 1499.0731 11:58:36.36M 2015-11-08T11:58:30.858Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.099 34.392 1499.0741 11:58:36.55M 2015-11-08T11:58:31.063Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.098 34.391 1499.0735 11:58:36.75M 2015-11-08T11:58:31.268Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.097 34.390 1499.0723 11:58:36.95M 2015-11-08T11:58:31.478Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.096 34.388 1499.0706 11:58:37.17M 2015-11-08T11:58:31.673Z|I-OCEAN7-304-XXXX| 26.72 12.752 40.095 34.388 1499.0701 11:58:37.37M 2015-11-08T11:58:31.873Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.095 34.388 1499.0697 11:58:37.57M 2015-11-08T11:58:32.078Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.095 34.388 1499.0691 11:58:37.77M 2015-11-08T11:58:32.283Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.094 34.388 1499.0681 11:58:37.97M 2015-11-08T11:58:32.485Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.094 34.387 1499.0682 11:58:38.19M 2015-11-08T11:58:32.688Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.094 34.387 1499.0680 11:58:38.38M 2015-11-08T11:58:32.908Z|I-OCEAN7-304-XXXX| 26.75 12.751 40.094 34.388 1499.0681 11:58:38.58M 2015-11-08T11:58:33.093Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.094 34.388 1499.0682 11:58:38.80M 2015-11-08T11:58:33.298Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.094 34.388 1499.0695 11:58:39.00M 2015-11-08T11:58:33.498Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.094 34.388 1499.0703 11:58:39.20M 2015-11-08T11:58:33.703Z|I-OCEAN7-304-XXXX| 26.78 12.752 40.094 34.387 1499.0690 11:58:39.40M 2015-11-08T11:58:33.908Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.094 34.388 1499.0686 11:58:39.60M 2015-11-08T11:58:34.113Z|I-OCEAN7-304-XXXX| 26.74 12.751 40.095 34.388 1499.0680 11:58:39.80M 2015-11-08T11:58:34.315Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.096 34.389 1499.0684 11:58:40.02M 2015-11-08T11:58:34.513Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.096 34.390 1499.0696 11:58:40.22M 2015-11-08T11:58:34.719Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.096 34.390 1499.0696 11:58:40.41M 2015-11-08T11:58:34.923Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.096 34.390 1499.0692 11:58:40.62M 2015-11-08T11:58:35.125Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.096 34.389 1499.0690 11:58:40.82M 2015-11-08T11:58:35.328Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.096 34.389 1499.0695 11:58:41.03M 2015-11-08T11:58:35.528Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.097 34.389 1499.0706 11:58:41.23M 2015-11-08T11:58:35.733Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.097 34.390 1499.0718 11:58:41.43M 2015-11-08T11:58:35.938Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.097 34.389 1499.0720 11:58:41.63M 2015-11-08T11:58:36.138Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.106 34.398 1499.0814 11:58:41.83M 2015-11-08T11:58:36.343Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.107 34.399 1499.0820 11:58:42.05M 2015-11-08T11:58:36.548Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.107 34.400 1499.0819 11:58:42.25M 2015-11-08T11:58:36.748Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.108 34.401 1499.0823 11:58:42.45M 2015-11-08T11:58:36.953Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.110 34.402 1499.0842 11:58:42.64M 2015-11-08T11:58:37.153Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.110 34.403 1499.0848 11:58:42.84M 2015-11-08T11:58:37.373Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.110 34.403 1499.0854 11:58:43.06M 2015-11-08T11:58:37.563Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.111 34.403 1499.0861 11:58:43.28M 2015-11-08T11:58:37.763Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.109 34.402 1499.0851 11:58:43.46M 2015-11-08T11:58:37.968Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.108 34.401 1499.0836 11:58:43.66M 2015-11-08T11:58:38.169Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.108 34.400 1499.0829 11:58:43.86M 2015-11-08T11:58:38.373Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.107 34.399 1499.0815 11:58:44.08M 2015-11-08T11:58:38.578Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.106 34.399 1499.0797 11:58:44.28M 2015-11-08T11:58:38.778Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.105 34.398 1499.0779 11:58:44.48M 2015-11-08T11:58:38.983Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.104 34.397 1499.0768 11:58:44.67M 2015-11-08T11:58:39.188Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.103 34.396 1499.0758 11:58:44.87M 2015-11-08T11:58:39.388Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.102 34.395 1499.0759 11:58:45.09M 2015-11-08T11:58:39.593Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.093 34.386 1499.0653 11:58:45.29M 2015-11-08T11:58:39.793Z|I-OCEAN7-304-XXXX| 26.69 12.752 40.092 34.385 1499.0654 11:58:45.49M 2015-11-08T11:58:39.999Z|I-OCEAN7-304-XXXX| 26.70 12.752 40.091 34.384 1499.0638 11:58:45.69M 2015-11-08T11:58:40.199Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.091 34.384 1499.0640 11:58:45.89M 2015-11-08T11:58:40.404Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.091 34.384 1499.0649 11:58:46.11M 2015-11-08T11:58:40.604Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.092 34.385 1499.0659 11:58:46.30M 2015-11-08T11:58:40.808Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.092 34.385 1499.0664 11:58:46.50M 2015-11-08T11:58:41.014Z|I-OCEAN7-304-XXXX| 26.77 12.752 40.092 34.385 1499.0684 11:58:46.70M 2015-11-08T11:58:41.214Z|I-OCEAN7-304-XXXX| 26.77 12.752 40.094 34.387 1499.0703 11:58:46.90M 2015-11-08T11:58:41.419Z|I-OCEAN7-304-XXXX| 26.76 12.752 40.096 34.388 1499.0721 11:58:47.12M 2015-11-08T11:58:41.619Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.097 34.389 1499.0739 11:58:47.32M 2015-11-08T11:58:41.844Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.097 34.389 1499.0743 11:58:47.52M 2015-11-08T11:58:42.028Z|I-OCEAN7-304-XXXX| 26.80 12.753 40.098 34.390 1499.0762 11:58:47.74M 2015-11-08T11:58:42.229Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.099 34.391 1499.0782 11:58:47.92M 2015-11-08T11:58:42.438Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.101 34.392 1499.0807 11:58:48.14M 2015-11-08T11:58:42.639Z|I-OCEAN7-304-XXXX| 26.84 12.753 40.102 34.394 1499.0835 11:58:48.34M 2015-11-08T11:58:42.839Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.104 34.395 1499.0851 11:58:48.53M 2015-11-08T11:58:43.044Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.105 34.396 1499.0868 11:58:48.73M 2015-11-08T11:58:43.244Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.106 34.397 1499.0875 11:58:48.93M 2015-11-08T11:58:43.449Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.107 34.398 1499.0886 11:58:49.15M 2015-11-08T11:58:43.654Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.108 34.399 1499.0875 11:58:49.35M 2015-11-08T11:58:43.854Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.108 34.400 1499.0869 11:58:49.55M 2015-11-08T11:58:44.059Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.108 34.400 1499.0867 11:58:49.75M 2015-11-08T11:58:44.259Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.108 34.399 1499.0857 11:58:49.95M 2015-11-08T11:58:44.477Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.107 34.399 1499.0853 11:58:50.17M 2015-11-08T11:58:44.669Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.108 34.399 1499.0856 11:58:50.37M 2015-11-08T11:58:44.874Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.109 34.400 1499.0873 11:58:50.56M 2015-11-08T11:58:45.076Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.110 34.400 1499.0886 11:58:50.76M 2015-11-08T11:58:45.274Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.115 34.405 1499.0944 11:58:50.96M 2015-11-08T11:58:45.479Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.116 34.407 1499.0955 11:58:51.18M 2015-11-08T11:58:45.685Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.117 34.408 1499.0955 11:58:51.38M 2015-11-08T11:58:45.887Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.118 34.409 1499.0967 11:58:51.58M 2015-11-08T11:58:46.089Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.111 34.402 1499.0879 11:58:51.78M 2015-11-08T11:58:46.309Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.110 34.401 1499.0867 11:58:52.00M 2015-11-08T11:58:46.494Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.109 34.400 1499.0848 11:58:52.21M 2015-11-08T11:58:46.699Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.108 34.399 1499.0844 11:58:52.39M 2015-11-08T11:58:46.899Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.107 34.399 1499.0840 11:58:52.59M 2015-11-08T11:58:47.104Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.106 34.398 1499.0825 11:58:52.79M 2015-11-08T11:58:47.309Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.105 34.396 1499.0815 11:58:53.01M 2015-11-08T11:58:47.509Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.104 34.396 1499.0812 11:58:53.21M 2015-11-08T11:58:47.714Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.105 34.396 1499.0812 11:58:53.41M 2015-11-08T11:58:47.914Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.105 34.397 1499.0807 11:58:53.61M 2015-11-08T11:58:48.119Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.105 34.397 1499.0804 11:58:53.81M 2015-11-08T11:58:48.319Z|I-OCEAN7-304-XXXX| 26.69 12.752 40.105 34.397 1499.0814 11:58:54.03M 2015-11-08T11:58:48.524Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.105 34.397 1499.0814 11:58:54.22M 2015-11-08T11:58:48.729Z|I-OCEAN7-304-XXXX| 26.69 12.752 40.105 34.397 1499.0820 11:58:54.43M 2015-11-08T11:58:48.934Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.105 34.397 1499.0824 11:58:54.63M 2015-11-08T11:58:49.134Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.105 34.397 1499.0845 11:58:54.82M 2015-11-08T11:58:49.339Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.105 34.396 1499.0837 11:58:55.04M 2015-11-08T11:58:49.539Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.105 34.396 1499.0845 11:58:55.24M 2015-11-08T11:58:49.739Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.098 34.390 1499.0778 11:58:55.44M 2015-11-08T11:58:49.944Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.098 34.389 1499.0773 11:58:55.64M 2015-11-08T11:58:50.149Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.098 34.389 1499.0784 11:58:55.84M 2015-11-08T11:58:50.354Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.098 34.389 1499.0776 11:58:56.06M 2015-11-08T11:58:50.554Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.098 34.390 1499.0776 11:58:56.26M 2015-11-08T11:58:50.774Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.098 34.390 1499.0767 11:58:56.45M 2015-11-08T11:58:50.964Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.098 34.390 1499.0762 11:58:56.67M 2015-11-08T11:58:51.164Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.095 34.388 1499.0731 11:58:56.85M 2015-11-08T11:58:51.369Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.095 34.388 1499.0728 11:58:57.07M 2015-11-08T11:58:51.569Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.095 34.387 1499.0719 11:58:57.27M 2015-11-08T11:58:51.774Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.095 34.387 1499.0717 11:58:57.47M 2015-11-08T11:58:51.979Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.094 34.386 1499.0710 11:58:57.67M 2015-11-08T11:58:52.179Z|I-OCEAN7-304-XXXX| 26.76 12.752 40.093 34.386 1499.0697 11:58:57.87M 2015-11-08T11:58:52.384Z|I-OCEAN7-304-XXXX| 26.76 12.752 40.092 34.385 1499.0682 11:58:58.08M 2015-11-08T11:58:52.589Z|I-OCEAN7-304-XXXX| 26.75 12.752 40.092 34.385 1499.0679 11:58:58.29M 2015-11-08T11:58:52.789Z|I-OCEAN7-304-XXXX| 26.72 12.752 40.092 34.385 1499.0673 11:58:58.49M 2015-11-08T11:58:52.994Z|I-OCEAN7-304-XXXX| 26.72 12.752 40.093 34.386 1499.0679 11:58:58.68M 2015-11-08T11:58:53.194Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.094 34.387 1499.0688 11:58:58.88M 2015-11-08T11:58:53.399Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.095 34.388 1499.0702 11:58:59.10M 2015-11-08T11:58:53.604Z|I-OCEAN7-304-XXXX| 26.69 12.752 40.095 34.388 1499.0703 11:58:59.30M 2015-11-08T11:58:53.804Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.096 34.388 1499.0713 11:58:59.50M 2015-11-08T11:58:54.009Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.096 34.388 1499.0724 11:58:59.70M 2015-11-08T11:58:54.209Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.096 34.388 1499.0735 11:58:59.90M 2015-11-08T11:58:54.414Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.096 34.388 1499.0729 11:59:00.12M 2015-11-08T11:58:54.619Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.102 34.394 1499.0802 11:59:00.31M 2015-11-08T11:58:54.819Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.099 34.391 1499.0776 11:59:00.52M 2015-11-08T11:58:55.019Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.099 34.390 1499.0773 11:59:00.71M 2015-11-08T11:58:55.242Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.099 34.390 1499.0763 11:59:00.91M 2015-11-08T11:58:55.429Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.098 34.389 1499.0745 11:59:01.15M 2015-11-08T11:58:55.629Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.104 34.395 1499.0815 11:59:01.33M 2015-11-08T11:58:55.834Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.106 34.397 1499.0829 11:59:01.53M 2015-11-08T11:58:56.042Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.107 34.398 1499.0853 11:59:01.73M 2015-11-08T11:58:56.242Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.108 34.399 1499.0872 11:59:01.93M 2015-11-08T11:58:56.473Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.104 34.395 1499.0826 11:59:02.15M 2015-11-08T11:58:56.648Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.103 34.394 1499.0809 11:59:02.35M 2015-11-08T11:58:56.849Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.101 34.393 1499.0781 11:59:02.54M 2015-11-08T11:58:57.049Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.098 34.390 1499.0721 11:59:02.74M 2015-11-08T11:58:57.259Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.098 34.390 1499.0721 11:59:02.94M 2015-11-08T11:58:57.454Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.098 34.391 1499.0725 11:59:03.16M 2015-11-08T11:58:57.659Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.099 34.391 1499.0724 11:59:03.36M 2015-11-08T11:58:57.864Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.099 34.392 1499.0725 11:59:03.56M 2015-11-08T11:58:58.069Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.095 34.389 1499.0675 11:59:03.76M 2015-11-08T11:58:58.269Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.094 34.387 1499.0669 11:59:03.96M 2015-11-08T11:58:58.474Z|I-OCEAN7-304-XXXX| 26.72 12.752 40.093 34.386 1499.0664 11:59:04.17M 2015-11-08T11:58:58.679Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.092 34.386 1499.0656 11:59:04.37M 2015-11-08T11:58:58.880Z|I-OCEAN7-304-XXXX| 26.74 12.751 40.091 34.385 1499.0643 11:59:04.58M 2015-11-08T11:58:59.085Z|I-OCEAN7-304-XXXX| 26.77 12.751 40.096 34.390 1499.0693 11:59:04.77M 2015-11-08T11:58:59.287Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.096 34.390 1499.0699 11:59:04.97M 2015-11-08T11:58:59.489Z|I-OCEAN7-304-XXXX| 26.87 12.751 40.097 34.391 1499.0709 11:59:05.19M 2015-11-08T11:58:59.709Z|I-OCEAN7-304-XXXX| 26.87 12.750 40.098 34.392 1499.0715 11:59:05.39M 2015-11-08T11:58:59.894Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.099 34.393 1499.0736 11:59:05.61M 2015-11-08T11:59:00.099Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.100 34.394 1499.0758 11:59:05.79M 2015-11-08T11:59:00.299Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.101 34.394 1499.0773 11:59:06.01M 2015-11-08T11:59:00.504Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.102 34.395 1499.0793 11:59:06.21M 2015-11-08T11:59:00.709Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.102 34.395 1499.0798 11:59:06.40M 2015-11-08T11:59:00.910Z|I-OCEAN7-304-XXXX| 26.82 12.752 40.102 34.395 1499.0791 11:59:06.60M 2015-11-08T11:59:01.109Z|I-OCEAN7-304-XXXX| 26.84 12.752 40.102 34.394 1499.0792 11:59:06.80M 2015-11-08T11:59:01.314Z|I-OCEAN7-304-XXXX| 26.84 12.752 40.101 34.394 1499.0781 11:59:07.02M 2015-11-08T11:59:01.519Z|I-OCEAN7-304-XXXX| 26.84 12.752 40.101 34.394 1499.0776 11:59:07.22M 2015-11-08T11:59:01.724Z|I-OCEAN7-304-XXXX| 26.82 12.752 40.100 34.393 1499.0773 11:59:07.42M 2015-11-08T11:59:01.924Z|I-OCEAN7-304-XXXX| 26.77 12.752 40.100 34.393 1499.0771 11:59:07.62M 2015-11-08T11:59:02.129Z|I-OCEAN7-304-XXXX| 26.77 12.752 40.100 34.392 1499.0768 11:59:07.82M 2015-11-08T11:59:02.329Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.100 34.393 1499.0758 11:59:08.04M 2015-11-08T11:59:02.534Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.100 34.393 1499.0764 11:59:08.23M 2015-11-08T11:59:02.734Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.105 34.397 1499.0811 11:59:08.44M 2015-11-08T11:59:02.945Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.105 34.397 1499.0823 11:59:08.63M 2015-11-08T11:59:03.145Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.106 34.398 1499.0822 11:59:08.83M 2015-11-08T11:59:03.345Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.114 34.406 1499.0908 11:59:09.05M 2015-11-08T11:59:03.549Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.115 34.406 1499.0908 11:59:09.25M 2015-11-08T11:59:03.754Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.115 34.406 1499.0902 11:59:09.45M 2015-11-08T11:59:03.955Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.114 34.406 1499.0891 11:59:09.65M 2015-11-08T11:59:04.175Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.113 34.405 1499.0874 11:59:09.85M 2015-11-08T11:59:04.362Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.111 34.403 1499.0853 11:59:10.08M 2015-11-08T11:59:04.565Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.110 34.402 1499.0836 11:59:10.26M 2015-11-08T11:59:04.765Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.109 34.402 1499.0822 11:59:10.46M 2015-11-08T11:59:04.970Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.108 34.401 1499.0798 11:59:10.66M 2015-11-08T11:59:05.170Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.107 34.400 1499.0779 11:59:10.86M 2015-11-08T11:59:05.380Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.105 34.398 1499.0756 11:59:11.08M 2015-11-08T11:59:05.580Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.103 34.396 1499.0739 11:59:11.28M 2015-11-08T11:59:05.785Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.101 34.394 1499.0724 11:59:11.48M 2015-11-08T11:59:05.990Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.099 34.392 1499.0702 11:59:11.68M 2015-11-08T11:59:06.190Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.096 34.389 1499.0690 11:59:11.88M 2015-11-08T11:59:06.390Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.095 34.388 1499.0673 11:59:12.09M 2015-11-08T11:59:06.595Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.098 34.391 1499.0719 11:59:12.29M 2015-11-08T11:59:06.801Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.098 34.391 1499.0718 11:59:12.49M 2015-11-08T11:59:07.001Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.098 34.391 1499.0724 11:59:12.69M 2015-11-08T11:59:07.205Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.098 34.391 1499.0729 11:59:12.89M 2015-11-08T11:59:07.405Z|I-OCEAN7-304-XXXX| 26.75 12.752 40.099 34.392 1499.0747 11:59:13.11M 2015-11-08T11:59:07.610Z|I-OCEAN7-304-XXXX| 26.75 12.752 40.099 34.392 1499.0757 11:59:13.31M 2015-11-08T11:59:07.815Z|I-OCEAN7-304-XXXX| 26.78 12.752 40.100 34.393 1499.0776 11:59:13.51M 2015-11-08T11:59:08.020Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.101 34.393 1499.0790 11:59:13.71M 2015-11-08T11:59:08.220Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.099 34.392 1499.0782 11:59:13.91M 2015-11-08T11:59:08.425Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.099 34.391 1499.0778 11:59:14.12M 2015-11-08T11:59:08.645Z|I-OCEAN7-304-XXXX| 26.86 12.753 40.098 34.390 1499.0779 11:59:14.33M 2015-11-08T11:59:08.830Z|I-OCEAN7-304-XXXX| 26.87 12.753 40.101 34.393 1499.0813 11:59:14.54M 2015-11-08T11:59:09.030Z|I-OCEAN7-304-XXXX| 26.87 12.753 40.102 34.394 1499.0819 11:59:14.72M 2015-11-08T11:59:09.235Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.103 34.395 1499.0819 11:59:14.92M 2015-11-08T11:59:09.435Z|I-OCEAN7-304-XXXX| 26.88 12.752 40.103 34.396 1499.0823 11:59:15.14M 2015-11-08T11:59:09.642Z|I-OCEAN7-304-XXXX| 26.88 12.752 40.104 34.396 1499.0833 11:59:15.34M 2015-11-08T11:59:09.845Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.104 34.396 1499.0842 11:59:15.54M 2015-11-08T11:59:10.045Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.106 34.398 1499.0867 11:59:15.74M 2015-11-08T11:59:10.250Z|I-OCEAN7-304-XXXX| 26.88 12.752 40.106 34.398 1499.0859 11:59:15.94M 2015-11-08T11:59:10.450Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.106 34.398 1499.0856 11:59:16.16M 2015-11-08T11:59:10.655Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.106 34.398 1499.0839 11:59:16.35M 2015-11-08T11:59:10.860Z|I-OCEAN7-304-XXXX| 26.76 12.752 40.106 34.398 1499.0837 11:59:16.55M 2015-11-08T11:59:11.065Z|I-OCEAN7-304-XXXX| 26.76 12.752 40.106 34.398 1499.0840 11:59:16.75M 2015-11-08T11:59:11.265Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.106 34.398 1499.0836 11:59:16.95M 2015-11-08T11:59:11.470Z|I-OCEAN7-304-XXXX| 26.71 12.752 40.107 34.399 1499.0845 11:59:17.17M 2015-11-08T11:59:11.670Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.107 34.400 1499.0840 11:59:17.37M 2015-11-08T11:59:11.875Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.107 34.400 1499.0831 11:59:17.57M 2015-11-08T11:59:12.075Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.107 34.399 1499.0824 11:59:17.77M 2015-11-08T11:59:12.282Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.107 34.399 1499.0819 11:59:17.97M 2015-11-08T11:59:12.485Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.107 34.398 1499.0814 11:59:18.19M 2015-11-08T11:59:12.688Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.106 34.398 1499.0812 11:59:18.38M 2015-11-08T11:59:12.889Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.106 34.398 1499.0809 11:59:18.58M 2015-11-08T11:59:13.110Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.106 34.397 1499.0814 11:59:18.78M 2015-11-08T11:59:13.295Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.107 34.398 1499.0817 11:59:19.02M 2015-11-08T11:59:13.500Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.106 34.397 1499.0814 11:59:19.20M 2015-11-08T11:59:13.700Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.106 34.397 1499.0811 11:59:19.40M 2015-11-08T11:59:13.905Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.106 34.398 1499.0813 11:59:19.60M 2015-11-08T11:59:14.110Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.106 34.397 1499.0820 11:59:19.80M 2015-11-08T11:59:14.310Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.100 34.392 1499.0754 11:59:20.02M 2015-11-08T11:59:14.510Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.100 34.391 1499.0760 11:59:20.22M 2015-11-08T11:59:14.715Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.099 34.391 1499.0763 11:59:20.41M 2015-11-08T11:59:14.920Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.099 34.390 1499.0760 11:59:20.61M 2015-11-08T11:59:15.122Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.099 34.390 1499.0771 11:59:20.81M 2015-11-08T11:59:15.325Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.099 34.390 1499.0778 11:59:21.03M 2015-11-08T11:59:15.530Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.099 34.389 1499.0775 11:59:21.23M 2015-11-08T11:59:15.730Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.098 34.389 1499.0773 11:59:21.43M 2015-11-08T11:59:15.935Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.099 34.389 1499.0797 11:59:21.63M 2015-11-08T11:59:16.135Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.099 34.389 1499.0809 11:59:21.83M 2015-11-08T11:59:16.340Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.100 34.390 1499.0822 11:59:22.05M 2015-11-08T11:59:16.545Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.100 34.390 1499.0836 11:59:22.25M 2015-11-08T11:59:16.745Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.101 34.391 1499.0852 11:59:22.44M 2015-11-08T11:59:16.950Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.102 34.391 1499.0870 11:59:22.64M 2015-11-08T11:59:17.150Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.102 34.391 1499.0878 11:59:22.84M 2015-11-08T11:59:17.355Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.103 34.391 1499.0894 11:59:23.06M 2015-11-08T11:59:17.575Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.103 34.392 1499.0886 11:59:23.26M 2015-11-08T11:59:17.763Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.103 34.392 1499.0898 11:59:23.48M 2015-11-08T11:59:17.965Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.103 34.392 1499.0900 11:59:23.66M 2015-11-08T11:59:18.170Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.103 34.392 1499.0901 11:59:23.86M 2015-11-08T11:59:18.370Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.103 34.392 1499.0892 11:59:24.08M 2015-11-08T11:59:18.575Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.102 34.392 1499.0883 11:59:24.27M 2015-11-08T11:59:18.775Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.102 34.392 1499.0886 11:59:24.47M 2015-11-08T11:59:18.980Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.102 34.392 1499.0874 11:59:24.67M 2015-11-08T11:59:19.185Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.102 34.392 1499.0869 11:59:24.87M 2015-11-08T11:59:19.398Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.102 34.392 1499.0862 11:59:25.09M 2015-11-08T11:59:19.590Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.102 34.392 1499.0857 11:59:25.29M 2015-11-08T11:59:19.790Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.102 34.393 1499.0846 11:59:25.49M 2015-11-08T11:59:19.995Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.103 34.393 1499.0848 11:59:25.69M 2015-11-08T11:59:20.202Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.103 34.393 1499.0850 11:59:25.89M 2015-11-08T11:59:20.402Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.104 34.395 1499.0847 11:59:26.11M 2015-11-08T11:59:20.602Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.105 34.395 1499.0852 11:59:26.30M 2015-11-08T11:59:20.805Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.105 34.396 1499.0845 11:59:26.50M 2015-11-08T11:59:21.010Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.106 34.397 1499.0839 11:59:26.70M 2015-11-08T11:59:21.215Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.106 34.398 1499.0833 11:59:26.90M 2015-11-08T11:59:21.415Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.107 34.398 1499.0842 11:59:27.12M 2015-11-08T11:59:21.615Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.108 34.399 1499.0852 11:59:27.32M 2015-11-08T11:59:21.825Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.108 34.399 1499.0858 11:59:27.52M 2015-11-08T11:59:22.043Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.109 34.400 1499.0864 11:59:27.72M 2015-11-08T11:59:22.225Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.109 34.400 1499.0876 11:59:27.93M 2015-11-08T11:59:22.430Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.109 34.399 1499.0873 11:59:28.13M 2015-11-08T11:59:22.635Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.109 34.399 1499.0872 11:59:28.33M 2015-11-08T11:59:22.835Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.109 34.399 1499.0880 11:59:28.53M 2015-11-08T11:59:23.043Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.109 34.400 1499.0880 11:59:28.73M 2015-11-08T11:59:23.245Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.110 34.400 1499.0881 11:59:28.93M 2015-11-08T11:59:23.445Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.109 34.399 1499.0881 11:59:29.15M 2015-11-08T11:59:23.650Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.109 34.398 1499.0879 11:59:29.35M 2015-11-08T11:59:23.855Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.108 34.397 1499.0890 11:59:29.55M 2015-11-08T11:59:24.055Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.108 34.397 1499.0892 11:59:29.75M 2015-11-08T11:59:24.260Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.107 34.396 1499.0891 11:59:29.95M 2015-11-08T11:59:24.460Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.107 34.396 1499.0880 11:59:30.17M 2015-11-08T11:59:24.665Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.106 34.396 1499.0875 11:59:30.37M 2015-11-08T11:59:24.870Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.106 34.396 1499.0879 11:59:30.56M 2015-11-08T11:59:25.073Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.105 34.395 1499.0873 11:59:30.76M 2015-11-08T11:59:25.270Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.107 34.397 1499.0891 11:59:30.96M 2015-11-08T11:59:25.476Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.108 34.398 1499.0896 11:59:31.18M 2015-11-08T11:59:25.685Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.108 34.399 1499.0892 11:59:31.38M 2015-11-08T11:59:25.909Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.109 34.399 1499.0902 11:59:31.58M 2015-11-08T11:59:26.086Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.109 34.399 1499.0905 11:59:31.78M 2015-11-08T11:59:26.290Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.109 34.400 1499.0922 11:59:32.00M 2015-11-08T11:59:26.511Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.105 34.396 1499.0863 11:59:32.20M 2015-11-08T11:59:26.695Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.106 34.397 1499.0874 11:59:32.41M 2015-11-08T11:59:26.895Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.107 34.398 1499.0891 11:59:32.59M 2015-11-08T11:59:27.101Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.107 34.398 1499.0900 11:59:32.79M 2015-11-08T11:59:27.306Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.106 34.397 1499.0887 11:59:33.01M 2015-11-08T11:59:27.511Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.106 34.397 1499.0875 11:59:33.21M 2015-11-08T11:59:27.711Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.105 34.396 1499.0874 11:59:33.41M 2015-11-08T11:59:27.916Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.104 34.395 1499.0873 11:59:33.61M 2015-11-08T11:59:28.116Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.104 34.394 1499.0870 11:59:33.81M 2015-11-08T11:59:28.323Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.104 34.394 1499.0885 11:59:34.03M 2015-11-08T11:59:28.522Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.102 34.392 1499.0863 11:59:34.23M 2015-11-08T11:59:28.726Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.102 34.391 1499.0862 11:59:34.42M 2015-11-08T11:59:28.926Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.102 34.391 1499.0859 11:59:34.62M 2015-11-08T11:59:29.131Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.101 34.390 1499.0847 11:59:34.82M 2015-11-08T11:59:29.331Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.102 34.391 1499.0845 11:59:35.04M 2015-11-08T11:59:29.536Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.102 34.392 1499.0847 11:59:35.24M 2015-11-08T11:59:29.741Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.103 34.392 1499.0852 11:59:35.44M 2015-11-08T11:59:29.946Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.103 34.393 1499.0854 11:59:35.64M 2015-11-08T11:59:30.154Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.104 34.394 1499.0865 11:59:35.84M 2015-11-08T11:59:30.346Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.105 34.394 1499.0886 11:59:36.05M 2015-11-08T11:59:30.556Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.107 34.395 1499.0909 11:59:36.25M 2015-11-08T11:59:30.756Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.108 34.397 1499.0923 11:59:36.45M 2015-11-08T11:59:30.976Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.109 34.398 1499.0925 11:59:36.65M 2015-11-08T11:59:31.162Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.109 34.398 1499.0925 11:59:36.87M 2015-11-08T11:59:31.366Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.109 34.398 1499.0931 11:59:37.07M 2015-11-08T11:59:31.566Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.109 34.398 1499.0927 11:59:37.27M 2015-11-08T11:59:31.771Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.109 34.397 1499.0922 11:59:37.47M 2015-11-08T11:59:31.971Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.108 34.397 1499.0916 11:59:37.67M 2015-11-08T11:59:32.176Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.108 34.396 1499.0918 11:59:37.87M 2015-11-08T11:59:32.381Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.107 34.396 1499.0927 11:59:38.08M 2015-11-08T11:59:32.581Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.107 34.396 1499.0931 11:59:38.28M 2015-11-08T11:59:32.786Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.108 34.396 1499.0938 11:59:38.48M 2015-11-08T11:59:32.991Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.101 34.390 1499.0865 11:59:38.68M 2015-11-08T11:59:33.191Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.100 34.389 1499.0853 11:59:38.88M 2015-11-08T11:59:33.396Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.100 34.389 1499.0844 11:59:39.10M 2015-11-08T11:59:33.596Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.101 34.390 1499.0841 11:59:39.30M 2015-11-08T11:59:33.803Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.101 34.390 1499.0835 11:59:39.50M 2015-11-08T11:59:34.006Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.101 34.390 1499.0837 11:59:39.70M 2015-11-08T11:59:34.206Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.108 34.397 1499.0916 11:59:39.90M 2015-11-08T11:59:34.411Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.107 34.397 1499.0906 11:59:40.12M 2015-11-08T11:59:34.611Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.107 34.399 1499.0844 11:59:40.31M 2015-11-08T11:59:34.816Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.107 34.399 1499.0845 11:59:40.51M 2015-11-08T11:59:35.021Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.108 34.400 1499.0854 11:59:40.71M 2015-11-08T11:59:35.226Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.108 34.400 1499.0854 11:59:40.91M 2015-11-08T11:59:35.443Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.106 34.398 1499.0841 11:59:41.13M 2015-11-08T11:59:35.626Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.106 34.398 1499.0840 11:59:41.34M 2015-11-08T11:59:35.831Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.106 34.397 1499.0837 11:59:41.53M 2015-11-08T11:59:36.031Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.106 34.397 1499.0837 11:59:41.73M 2015-11-08T11:59:36.236Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.105 34.397 1499.0840 11:59:41.92M 2015-11-08T11:59:36.443Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.105 34.396 1499.0841 11:59:42.14M 2015-11-08T11:59:36.643Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.104 34.395 1499.0831 11:59:42.34M 2015-11-08T11:59:36.846Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.102 34.393 1499.0829 11:59:42.54M 2015-11-08T11:59:37.051Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.102 34.392 1499.0833 11:59:42.74M 2015-11-08T11:59:37.251Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.101 34.391 1499.0826 11:59:42.94M 2015-11-08T11:59:37.456Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.100 34.391 1499.0828 11:59:43.16M 2015-11-08T11:59:37.661Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.100 34.390 1499.0837 11:59:43.36M 2015-11-08T11:59:37.866Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.100 34.390 1499.0839 11:59:43.56M 2015-11-08T11:59:38.066Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.100 34.390 1499.0839 11:59:43.76M 2015-11-08T11:59:38.266Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.100 34.390 1499.0837 11:59:43.96M 2015-11-08T11:59:38.471Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.100 34.390 1499.0835 11:59:44.17M 2015-11-08T11:59:38.676Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.101 34.391 1499.0829 11:59:44.37M 2015-11-08T11:59:38.876Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.101 34.392 1499.0835 11:59:44.57M 2015-11-08T11:59:39.081Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.103 34.392 1499.0851 11:59:44.77M 2015-11-08T11:59:39.288Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.103 34.393 1499.0862 11:59:44.97M 2015-11-08T11:59:39.488Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.106 34.396 1499.0896 11:59:45.19M 2015-11-08T11:59:39.691Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.106 34.396 1499.0892 11:59:45.39M 2015-11-08T11:59:39.911Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.106 34.396 1499.0883 11:59:45.59M 2015-11-08T11:59:40.096Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.105 34.395 1499.0873 11:59:45.80M 2015-11-08T11:59:40.301Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.105 34.395 1499.0865 11:59:46.00M 2015-11-08T11:59:40.501Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.106 34.396 1499.0883 11:59:46.21M 2015-11-08T11:59:40.706Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.107 34.397 1499.0878 11:59:46.40M 2015-11-08T11:59:40.906Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.108 34.398 1499.0885 11:59:46.60M 2015-11-08T11:59:41.106Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.108 34.398 1499.0889 11:59:46.80M 2015-11-08T11:59:41.311Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.109 34.398 1499.0901 11:59:47.02M 2015-11-08T11:59:41.516Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.109 34.398 1499.0911 11:59:47.22M 2015-11-08T11:59:41.716Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.109 34.398 1499.0918 11:59:47.42M 2015-11-08T11:59:41.923Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.109 34.398 1499.0918 11:59:47.62M 2015-11-08T11:59:42.127Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.108 34.398 1499.0912 11:59:47.82M 2015-11-08T11:59:42.326Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.107 34.397 1499.0898 11:59:48.04M 2015-11-08T11:59:42.531Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.107 34.397 1499.0889 11:59:48.23M 2015-11-08T11:59:42.736Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.107 34.396 1499.0896 11:59:48.43M 2015-11-08T11:59:42.937Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.107 34.396 1499.0903 11:59:48.63M 2015-11-08T11:59:43.141Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.106 34.396 1499.0887 11:59:48.83M 2015-11-08T11:59:43.346Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.106 34.396 1499.0881 11:59:49.05M 2015-11-08T11:59:43.546Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.106 34.396 1499.0884 11:59:49.25M 2015-11-08T11:59:43.751Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.106 34.396 1499.0881 11:59:49.45M 2015-11-08T11:59:43.951Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.106 34.397 1499.0872 11:59:49.65M 2015-11-08T11:59:44.151Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.106 34.396 1499.0862 11:59:49.85M 2015-11-08T11:59:44.376Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.105 34.396 1499.0845 11:59:50.06M 2015-11-08T11:59:44.563Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.105 34.396 1499.0834 11:59:50.28M 2015-11-08T11:59:44.766Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.104 34.396 1499.0831 11:59:50.46M 2015-11-08T11:59:44.971Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.104 34.395 1499.0828 11:59:50.66M 2015-11-08T11:59:45.171Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.105 34.396 1499.0824 11:59:50.86M 2015-11-08T11:59:45.376Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.105 34.396 1499.0826 11:59:51.08M 2015-11-08T11:59:45.576Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.105 34.397 1499.0833 11:59:51.28M 2015-11-08T11:59:45.781Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.106 34.397 1499.0836 11:59:51.48M 2015-11-08T11:59:45.986Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.105 34.397 1499.0833 11:59:51.68M 2015-11-08T11:59:46.186Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.106 34.394 1499.0934 11:59:51.88M 2015-11-08T11:59:46.391Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.106 34.394 1499.0939 11:59:52.09M 2015-11-08T11:59:46.591Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.106 34.394 1499.0945 11:59:52.29M 2015-11-08T11:59:46.791Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.106 34.394 1499.0936 11:59:52.49M 2015-11-08T11:59:47.003Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.105 34.393 1499.0928 11:59:52.69M 2015-11-08T11:59:47.206Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.104 34.392 1499.0917 11:59:52.89M 2015-11-08T11:59:47.402Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.104 34.391 1499.0918 11:59:53.11M 2015-11-08T11:59:47.606Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.104 34.392 1499.0922 11:59:53.31M 2015-11-08T11:59:47.811Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.105 34.393 1499.0917 11:59:53.51M 2015-11-08T11:59:48.011Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.105 34.394 1499.0918 11:59:53.71M 2015-11-08T11:59:48.217Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.105 34.394 1499.0911 11:59:53.91M 2015-11-08T11:59:48.416Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.106 34.395 1499.0927 11:59:54.13M 2015-11-08T11:59:48.638Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.107 34.397 1499.0935 11:59:54.32M 2015-11-08T11:59:48.842Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.109 34.399 1499.0951 11:59:54.52M 2015-11-08T11:59:49.031Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.110 34.399 1499.0950 11:59:54.74M 2015-11-08T11:59:49.231Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.110 34.400 1499.0941 11:59:54.92M 2015-11-08T11:59:49.436Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.111 34.401 1499.0942 11:59:55.14M 2015-11-08T11:59:49.636Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.111 34.401 1499.0945 11:59:55.34M 2015-11-08T11:59:49.836Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.112 34.401 1499.0950 11:59:55.54M 2015-11-08T11:59:50.047Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.112 34.402 1499.0945 11:59:55.73M 2015-11-08T11:59:50.247Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.112 34.402 1499.0946 11:59:55.94M 2015-11-08T11:59:50.452Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.113 34.403 1499.0952 11:59:56.16M 2015-11-08T11:59:50.652Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.113 34.403 1499.0961 11:59:56.35M 2015-11-08T11:59:50.856Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.114 34.404 1499.0953 11:59:56.55M 2015-11-08T11:59:51.062Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.115 34.405 1499.0955 11:59:56.75M 2015-11-08T11:59:51.262Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.110 34.400 1499.0900 11:59:56.95M 2015-11-08T11:59:51.467Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.111 34.401 1499.0902 11:59:57.17M 2015-11-08T11:59:51.667Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.109 34.400 1499.0867 11:59:57.37M 2015-11-08T11:59:51.867Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.108 34.399 1499.0857 11:59:57.57M 2015-11-08T11:59:52.072Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.107 34.398 1499.0844 11:59:57.76M 2015-11-08T11:59:52.277Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.107 34.398 1499.0835 11:59:57.96M 2015-11-08T11:59:52.485Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.099 34.391 1499.0752 11:59:58.19M 2015-11-08T11:59:52.682Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.101 34.393 1499.0776 11:59:58.38M 2015-11-08T11:59:52.887Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.102 34.393 1499.0792 11:59:58.58M 2015-11-08T11:59:53.092Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.103 34.395 1499.0806 11:59:58.78M 2015-11-08T11:59:53.312Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.106 34.397 1499.0831 11:59:59.00M 2015-11-08T11:59:53.492Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.109 34.400 1499.0870 11:59:59.22M 2015-11-08T11:59:53.697Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.110 34.401 1499.0889 11:59:59.39M 2015-11-08T11:59:53.902Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.111 34.401 1499.0908 11:59:59.60M 2015-11-08T11:59:54.107Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.111 34.401 1499.0919 11:59:59.80M 2015-11-08T11:59:54.307Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.111 34.400 1499.0933 12:00:00.02M 2015-11-08T11:59:54.512Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.110 34.400 1499.0936 12:00:00.21M 2015-11-08T11:59:54.712Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.111 34.400 1499.0940 12:00:00.41M 2015-11-08T11:59:54.917Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.111 34.400 1499.0959 12:00:00.61M 2015-11-08T11:59:55.117Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.111 34.400 1499.0966 12:00:00.81M 2015-11-08T11:59:55.322Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.111 34.400 1499.0968 12:00:01.03M 2015-11-08T11:59:55.527Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.103 34.392 1499.0884 12:00:01.23M 2015-11-08T11:59:55.727Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.102 34.391 1499.0869 12:00:01.43M 2015-11-08T11:59:55.932Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.101 34.390 1499.0869 12:00:01.63M 2015-11-08T11:59:56.132Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.101 34.390 1499.0876 12:00:01.83M 2015-11-08T11:59:56.337Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.102 34.391 1499.0883 12:00:02.04M 2015-11-08T11:59:56.537Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.102 34.391 1499.0880 12:00:02.24M 2015-11-08T11:59:56.747Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.102 34.391 1499.0876 12:00:02.44M 2015-11-08T11:59:56.947Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.101 34.390 1499.0867 12:00:02.64M 2015-11-08T11:59:57.147Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.103 34.392 1499.0875 12:00:02.84M 2015-11-08T11:59:57.352Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.102 34.392 1499.0865 12:00:03.06M 2015-11-08T11:59:57.557Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.102 34.392 1499.0850 12:00:03.26M 2015-11-08T11:59:57.777Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.101 34.391 1499.0842 12:00:03.46M 2015-11-08T11:59:57.962Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.101 34.391 1499.0834 12:00:03.67M 2015-11-08T11:59:58.167Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.101 34.391 1499.0831 12:00:03.85M 2015-11-08T11:59:58.367Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.108 34.398 1499.0895 12:00:04.08M 2015-11-08T11:59:58.572Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.106 34.397 1499.0864 12:00:04.28M 2015-11-08T11:59:58.777Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.106 34.397 1499.0854 12:00:04.47M 2015-11-08T11:59:58.977Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.107 34.398 1499.0856 12:00:04.67M 2015-11-08T11:59:59.182Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.108 34.399 1499.0880 12:00:04.87M 2015-11-08T11:59:59.382Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.109 34.399 1499.0895 12:00:05.09M 2015-11-08T11:59:59.587Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.110 34.399 1499.0907 12:00:05.29M 2015-11-08T11:59:59.792Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.117 34.406 1499.0989 12:00:05.49M 2015-11-08T11:59:59.992Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.114 34.403 1499.0962 12:00:05.69M 2015-11-08T12:00:00.192Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.112 34.402 1499.0941 12:00:05.89M 2015-11-08T12:00:00.397Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.110 34.399 1499.0911 12:00:06.10M 2015-11-08T12:00:00.603Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.109 34.399 1499.0912 12:00:06.30M 2015-11-08T12:00:00.807Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.109 34.399 1499.0909 12:00:06.50M 2015-11-08T12:00:01.007Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.110 34.400 1499.0913 12:00:06.70M 2015-11-08T12:00:01.207Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.110 34.400 1499.0909 12:00:06.90M 2015-11-08T12:00:01.417Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.110 34.400 1499.0908 12:00:07.12M 2015-11-08T12:00:01.617Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.118 34.408 1499.1003 12:00:07.32M 2015-11-08T12:00:01.828Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.119 34.408 1499.1003 12:00:07.52M 2015-11-08T12:00:02.022Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.119 34.408 1499.1007 12:00:07.72M 2015-11-08T12:00:02.238Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.119 34.408 1499.1007 12:00:07.91M 2015-11-08T12:00:02.427Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.118 34.408 1499.0995 12:00:08.15M 2015-11-08T12:00:02.632Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.118 34.408 1499.0990 12:00:08.33M 2015-11-08T12:00:02.832Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.118 34.408 1499.0999 12:00:08.53M 2015-11-08T12:00:03.037Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.118 34.408 1499.1007 12:00:08.73M 2015-11-08T12:00:03.244Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.117 34.407 1499.0990 12:00:08.93M 2015-11-08T12:00:03.443Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.116 34.406 1499.0989 12:00:09.15M 2015-11-08T12:00:03.647Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.115 34.405 1499.0983 12:00:09.35M 2015-11-08T12:00:03.847Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.114 34.404 1499.0980 12:00:09.55M 2015-11-08T12:00:04.052Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.114 34.403 1499.0981 12:00:09.75M 2015-11-08T12:00:04.252Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.113 34.403 1499.0977 12:00:09.94M 2015-11-08T12:00:04.462Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.113 34.402 1499.0970 12:00:10.16M 2015-11-08T12:00:04.662Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.112 34.401 1499.0964 12:00:10.36M 2015-11-08T12:00:04.867Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.112 34.402 1499.0963 12:00:10.56M 2015-11-08T12:00:05.067Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.112 34.402 1499.0959 12:00:10.76M 2015-11-08T12:00:05.272Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.113 34.403 1499.0961 12:00:10.96M 2015-11-08T12:00:05.477Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.114 34.404 1499.0972 12:00:11.18M 2015-11-08T12:00:05.677Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.115 34.405 1499.0972 12:00:11.38M 2015-11-08T12:00:05.877Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.115 34.406 1499.0979 12:00:11.58M 2015-11-08T12:00:06.082Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.116 34.406 1499.0990 12:00:11.78M 2015-11-08T12:00:06.287Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.116 34.406 1499.0997 12:00:11.97M 2015-11-08T12:00:06.489Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.116 34.406 1499.0991 12:00:12.19M 2015-11-08T12:00:06.707Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.116 34.406 1499.0989 12:00:12.39M 2015-11-08T12:00:06.892Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.115 34.405 1499.0984 12:00:12.61M 2015-11-08T12:00:07.097Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.115 34.405 1499.0977 12:00:12.79M 2015-11-08T12:00:07.297Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.114 34.403 1499.0970 12:00:13.01M 2015-11-08T12:00:07.507Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.113 34.403 1499.0966 12:00:13.21M 2015-11-08T12:00:07.707Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.114 34.403 1499.0963 12:00:13.41M 2015-11-08T12:00:07.912Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.106 34.396 1499.0878 12:00:13.61M 2015-11-08T12:00:08.112Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.106 34.395 1499.0890 12:00:13.81M 2015-11-08T12:00:08.317Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.106 34.395 1499.0887 12:00:14.02M 2015-11-08T12:00:08.517Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.105 34.395 1499.0880 12:00:14.22M 2015-11-08T12:00:08.722Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.104 34.394 1499.0870 12:00:14.42M 2015-11-08T12:00:08.922Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.104 34.394 1499.0863 12:00:14.62M 2015-11-08T12:00:09.127Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.103 34.392 1499.0852 12:00:14.82M 2015-11-08T12:00:09.336Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.102 34.392 1499.0842 12:00:15.04M 2015-11-08T12:00:09.532Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.102 34.391 1499.0847 12:00:15.24M 2015-11-08T12:00:09.737Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.102 34.392 1499.0845 12:00:15.44M 2015-11-08T12:00:09.942Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.103 34.392 1499.0846 12:00:15.64M 2015-11-08T12:00:10.147Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.103 34.393 1499.0850 12:00:15.84M 2015-11-08T12:00:10.347Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.104 34.394 1499.0846 12:00:16.06M 2015-11-08T12:00:10.547Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.104 34.394 1499.0845 12:00:16.25M 2015-11-08T12:00:10.752Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.105 34.395 1499.0858 12:00:16.45M 2015-11-08T12:00:10.957Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.103 34.393 1499.0840 12:00:16.65M 2015-11-08T12:00:11.172Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.104 34.394 1499.0836 12:00:16.85M 2015-11-08T12:00:11.362Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.104 34.394 1499.0844 12:00:17.09M 2015-11-08T12:00:11.567Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.104 34.394 1499.0846 12:00:17.27M 2015-11-08T12:00:11.767Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.103 34.394 1499.0836 12:00:17.47M 2015-11-08T12:00:11.972Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.104 34.394 1499.0841 12:00:17.67M 2015-11-08T12:00:12.172Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.103 34.393 1499.0830 12:00:17.87M 2015-11-08T12:00:12.378Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.104 34.394 1499.0842 12:00:18.08M 2015-11-08T12:00:12.582Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.105 34.395 1499.0853 12:00:18.28M 2015-11-08T12:00:12.783Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.103 34.393 1499.0837 12:00:18.49M 2015-11-08T12:00:12.988Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.102 34.392 1499.0840 12:00:18.68M 2015-11-08T12:00:13.188Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.102 34.392 1499.0842 12:00:18.88M 2015-11-08T12:00:13.392Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.102 34.392 1499.0850 12:00:19.10M 2015-11-08T12:00:13.592Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.102 34.392 1499.0853 12:00:19.30M 2015-11-08T12:00:13.798Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.102 34.392 1499.0848 12:00:19.50M 2015-11-08T12:00:14.003Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.104 34.394 1499.0884 12:00:19.70M 2015-11-08T12:00:14.208Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.104 34.393 1499.0895 12:00:19.90M 2015-11-08T12:00:14.408Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.105 34.394 1499.0900 12:00:20.11M 2015-11-08T12:00:14.613Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.105 34.394 1499.0907 12:00:20.31M 2015-11-08T12:00:14.813Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.105 34.394 1499.0901 12:00:20.51M 2015-11-08T12:00:15.013Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.105 34.394 1499.0890 12:00:20.71M 2015-11-08T12:00:15.217Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.105 34.394 1499.0884 12:00:20.91M 2015-11-08T12:00:15.418Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.105 34.394 1499.0879 12:00:21.13M 2015-11-08T12:00:15.643Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.104 34.394 1499.0873 12:00:21.33M 2015-11-08T12:00:15.828Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.103 34.393 1499.0856 12:00:21.54M 2015-11-08T12:00:16.028Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.102 34.392 1499.0842 12:00:21.73M 2015-11-08T12:00:16.238Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.103 34.393 1499.0842 12:00:21.92M 2015-11-08T12:00:16.438Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.104 34.394 1499.0853 12:00:22.14M 2015-11-08T12:00:16.643Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.105 34.395 1499.0856 12:00:22.34M 2015-11-08T12:00:16.843Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.114 34.404 1499.0967 12:00:22.54M 2015-11-08T12:00:17.048Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.111 34.401 1499.0922 12:00:22.74M 2015-11-08T12:00:17.248Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.110 34.400 1499.0903 12:00:22.94M 2015-11-08T12:00:17.453Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.109 34.400 1499.0890 12:00:23.16M 2015-11-08T12:00:17.653Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.108 34.399 1499.0881 12:00:23.36M 2015-11-08T12:00:17.858Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.106 34.397 1499.0869 12:00:23.56M 2015-11-08T12:00:18.077Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.105 34.396 1499.0850 12:00:23.75M 2015-11-08T12:00:18.268Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.105 34.395 1499.0846 12:00:23.95M 2015-11-08T12:00:18.468Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.105 34.395 1499.0841 12:00:24.17M 2015-11-08T12:00:18.674Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.106 34.397 1499.0858 12:00:24.37M 2015-11-08T12:00:18.873Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.111 34.401 1499.0905 12:00:24.57M 2015-11-08T12:00:19.078Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.111 34.401 1499.0906 12:00:24.77M 2015-11-08T12:00:19.278Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.112 34.402 1499.0908 12:00:24.97M 2015-11-08T12:00:19.486Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.112 34.403 1499.0912 12:00:25.19M 2015-11-08T12:00:19.688Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.113 34.404 1499.0917 12:00:25.39M 2015-11-08T12:00:19.888Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.114 34.404 1499.0919 12:00:25.59M 2015-11-08T12:00:20.108Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.113 34.404 1499.0913 12:00:25.78M 2015-11-08T12:00:20.293Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.113 34.403 1499.0902 12:00:26.02M 2015-11-08T12:00:20.498Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.111 34.402 1499.0879 12:00:26.20M 2015-11-08T12:00:20.698Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.103 34.394 1499.0786 12:00:26.40M 2015-11-08T12:00:20.903Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.102 34.394 1499.0780 12:00:26.60M 2015-11-08T12:00:21.108Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.101 34.393 1499.0763 12:00:26.80M 2015-11-08T12:00:21.319Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.101 34.393 1499.0765 12:00:27.02M 2015-11-08T12:00:21.513Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.112 34.403 1499.0885 12:00:27.22M 2015-11-08T12:00:21.718Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.112 34.403 1499.0889 12:00:27.42M 2015-11-08T12:00:21.918Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.111 34.403 1499.0896 12:00:27.62M 2015-11-08T12:00:22.123Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.111 34.402 1499.0898 12:00:27.82M 2015-11-08T12:00:22.328Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.111 34.403 1499.0906 12:00:28.03M 2015-11-08T12:00:22.528Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.112 34.403 1499.0908 12:00:28.23M 2015-11-08T12:00:22.733Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.112 34.404 1499.0917 12:00:28.43M 2015-11-08T12:00:22.933Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.112 34.404 1499.0922 12:00:28.63M 2015-11-08T12:00:23.133Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.112 34.403 1499.0919 12:00:28.83M 2015-11-08T12:00:23.343Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.111 34.402 1499.0909 12:00:29.05M 2015-11-08T12:00:23.543Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.110 34.401 1499.0913 12:00:29.25M 2015-11-08T12:00:23.748Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.110 34.401 1499.0919 12:00:29.45M 2015-11-08T12:00:23.948Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.105 34.396 1499.0872 12:00:29.65M 2015-11-08T12:00:24.153Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.108 34.399 1499.0931 12:00:29.85M 2015-11-08T12:00:24.358Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.108 34.398 1499.0924 12:00:30.06M 2015-11-08T12:00:24.573Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.107 34.397 1499.0907 12:00:30.26M 2015-11-08T12:00:24.763Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.107 34.398 1499.0905 12:00:30.48M 2015-11-08T12:00:24.963Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.107 34.398 1499.0897 12:00:30.66M 2015-11-08T12:00:25.168Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.106 34.397 1499.0889 12:00:30.86M 2015-11-08T12:00:25.373Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.106 34.397 1499.0885 12:00:31.08M 2015-11-08T12:00:25.573Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.105 34.396 1499.0861 12:00:31.28M 2015-11-08T12:00:25.778Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.104 34.395 1499.0852 12:00:31.48M 2015-11-08T12:00:25.983Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.113 34.404 1499.0947 12:00:31.68M 2015-11-08T12:00:26.183Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.113 34.404 1499.0942 12:00:31.88M 2015-11-08T12:00:26.383Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.113 34.404 1499.0934 12:00:32.09M 2015-11-08T12:00:26.588Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.114 34.405 1499.0941 12:00:32.29M 2015-11-08T12:00:26.793Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.116 34.406 1499.0948 12:00:32.49M 2015-11-08T12:00:26.993Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.116 34.407 1499.0958 12:00:32.69M 2015-11-08T12:00:27.198Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.117 34.408 1499.0964 12:00:32.89M 2015-11-08T12:00:27.398Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.118 34.409 1499.0967 12:00:33.11M 2015-11-08T12:00:27.603Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.118 34.408 1499.0967 12:00:33.31M 2015-11-08T12:00:27.808Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.118 34.408 1499.0969 12:00:33.51M 2015-11-08T12:00:28.008Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.118 34.408 1499.0972 12:00:33.71M 2015-11-08T12:00:28.213Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.117 34.408 1499.0970 12:00:33.90M 2015-11-08T12:00:28.418Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.117 34.407 1499.0969 12:00:34.12M 2015-11-08T12:00:28.618Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.116 34.406 1499.0964 12:00:34.32M 2015-11-08T12:00:28.823Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.116 34.406 1499.0962 12:00:34.52M 2015-11-08T12:00:29.043Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.115 34.405 1499.0956 12:00:34.72M 2015-11-08T12:00:29.228Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.115 34.405 1499.0955 12:00:34.94M 2015-11-08T12:00:29.433Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.105 34.396 1499.0845 12:00:35.14M 2015-11-08T12:00:29.633Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.105 34.396 1499.0842 12:00:35.34M 2015-11-08T12:00:29.838Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.106 34.397 1499.0841 12:00:35.54M 2015-11-08T12:00:30.044Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.105 34.397 1499.0829 12:00:35.73M 2015-11-08T12:00:30.243Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.108 34.400 1499.0857 12:00:35.94M 2015-11-08T12:00:30.448Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.108 34.400 1499.0869 12:00:36.15M 2015-11-08T12:00:30.648Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.108 34.399 1499.0884 12:00:36.35M 2015-11-08T12:00:30.853Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.108 34.399 1499.0886 12:00:36.55M 2015-11-08T12:00:31.053Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.108 34.399 1499.0894 12:00:36.75M 2015-11-08T12:00:31.258Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.108 34.399 1499.0890 12:00:36.95M 2015-11-08T12:00:31.463Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.109 34.400 1499.0897 12:00:37.17M 2015-11-08T12:00:31.663Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.110 34.401 1499.0922 12:00:37.37M 2015-11-08T12:00:31.868Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.111 34.401 1499.0934 12:00:37.57M 2015-11-08T12:00:32.068Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.105 34.396 1499.0872 12:00:37.76M 2015-11-08T12:00:32.273Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.105 34.395 1499.0861 12:00:37.96M 2015-11-08T12:00:32.473Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.104 34.395 1499.0858 12:00:38.18M 2015-11-08T12:00:32.678Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.104 34.395 1499.0856 12:00:38.38M 2015-11-08T12:00:32.886Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.104 34.395 1499.0848 12:00:38.58M 2015-11-08T12:00:33.088Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.103 34.394 1499.0830 12:00:38.78M 2015-11-08T12:00:33.288Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.101 34.392 1499.0808 12:00:39.00M 2015-11-08T12:00:33.508Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.100 34.392 1499.0796 12:00:39.20M 2015-11-08T12:00:33.693Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.100 34.392 1499.0792 12:00:39.41M 2015-11-08T12:00:33.893Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.100 34.392 1499.0789 12:00:39.60M 2015-11-08T12:00:34.098Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.100 34.391 1499.0782 12:00:39.79M 2015-11-08T12:00:34.303Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.104 34.396 1499.0839 12:00:40.01M 2015-11-08T12:00:34.508Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.105 34.396 1499.0846 12:00:40.21M 2015-11-08T12:00:34.708Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.104 34.395 1499.0841 12:00:40.41M 2015-11-08T12:00:34.913Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.103 34.394 1499.0828 12:00:40.61M 2015-11-08T12:00:35.118Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.103 34.394 1499.0819 12:00:40.81M 2015-11-08T12:00:35.318Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.102 34.393 1499.0807 12:00:41.03M 2015-11-08T12:00:35.523Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.101 34.392 1499.0795 12:00:41.23M 2015-11-08T12:00:35.723Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.100 34.391 1499.0785 12:00:41.43M 2015-11-08T12:00:35.928Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.099 34.390 1499.0776 12:00:41.62M 2015-11-08T12:00:36.128Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.098 34.389 1499.0764 12:00:41.83M 2015-11-08T12:00:36.333Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.098 34.389 1499.0771 12:00:42.04M 2015-11-08T12:00:36.538Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.099 34.390 1499.0778 12:00:42.24M 2015-11-08T12:00:36.739Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.100 34.391 1499.0793 12:00:42.44M 2015-11-08T12:00:36.944Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.101 34.393 1499.0800 12:00:42.64M 2015-11-08T12:00:37.149Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.103 34.394 1499.0822 12:00:42.84M 2015-11-08T12:00:37.349Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.104 34.395 1499.0833 12:00:43.06M 2015-11-08T12:00:37.554Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.105 34.396 1499.0851 12:00:43.26M 2015-11-08T12:00:37.754Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.107 34.397 1499.0859 12:00:43.46M 2015-11-08T12:00:37.974Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.107 34.398 1499.0868 12:00:43.65M 2015-11-08T12:00:38.158Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.107 34.398 1499.0868 12:00:43.87M 2015-11-08T12:00:38.364Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.107 34.398 1499.0863 12:00:44.07M 2015-11-08T12:00:38.569Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.107 34.398 1499.0869 12:00:44.27M 2015-11-08T12:00:38.769Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.108 34.399 1499.0881 12:00:44.47M 2015-11-08T12:00:38.974Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.109 34.400 1499.0892 12:00:44.67M 2015-11-08T12:00:39.174Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.110 34.401 1499.0906 12:00:44.87M 2015-11-08T12:00:39.384Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.112 34.402 1499.0919 12:00:45.09M 2015-11-08T12:00:39.584Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.111 34.402 1499.0916 12:00:45.29M 2015-11-08T12:00:39.784Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.113 34.403 1499.0934 12:00:45.49M 2015-11-08T12:00:39.989Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.114 34.404 1499.0944 12:00:45.68M 2015-11-08T12:00:40.194Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.114 34.404 1499.0940 12:00:45.88M 2015-11-08T12:00:40.394Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.114 34.405 1499.0952 12:00:46.10M 2015-11-08T12:00:40.599Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.115 34.405 1499.0957 12:00:46.30M 2015-11-08T12:00:40.799Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.115 34.406 1499.0957 12:00:46.50M 2015-11-08T12:00:41.004Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.115 34.405 1499.0959 12:00:46.70M 2015-11-08T12:00:41.209Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.114 34.405 1499.0959 12:00:46.90M 2015-11-08T12:00:41.409Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.114 34.404 1499.0953 12:00:47.12M 2015-11-08T12:00:41.614Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.113 34.404 1499.0948 12:00:47.32M 2015-11-08T12:00:41.819Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.105 34.396 1499.0852 12:00:47.52M 2015-11-08T12:00:42.019Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.104 34.394 1499.0845 12:00:47.72M 2015-11-08T12:00:42.224Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.104 34.394 1499.0844 12:00:47.91M 2015-11-08T12:00:42.444Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.101 34.391 1499.0811 12:00:48.13M 2015-11-08T12:00:42.629Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.101 34.391 1499.0803 12:00:48.35M 2015-11-08T12:00:42.834Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.100 34.391 1499.0808 12:00:48.53M 2015-11-08T12:00:43.034Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.100 34.390 1499.0795 12:00:48.73M 2015-11-08T12:00:43.239Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.099 34.389 1499.0790 12:00:48.93M 2015-11-08T12:00:43.439Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.098 34.388 1499.0774 12:00:49.15M 2015-11-08T12:00:43.644Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.102 34.393 1499.0831 12:00:49.34M 2015-11-08T12:00:43.844Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.103 34.394 1499.0850 12:00:49.55M 2015-11-08T12:00:44.049Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.104 34.394 1499.0858 12:00:49.74M 2015-11-08T12:00:44.254Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.104 34.394 1499.0859 12:00:49.94M 2015-11-08T12:00:44.454Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.104 34.394 1499.0869 12:00:50.16M 2015-11-08T12:00:44.659Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.106 34.396 1499.0891 12:00:50.36M 2015-11-08T12:00:44.859Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.108 34.397 1499.0909 12:00:50.56M 2015-11-08T12:00:45.064Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.110 34.399 1499.0929 12:00:50.76M 2015-11-08T12:00:45.269Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.110 34.400 1499.0934 12:00:50.96M 2015-11-08T12:00:45.479Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.111 34.400 1499.0938 12:00:51.18M 2015-11-08T12:00:45.674Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.107 34.397 1499.0901 12:00:51.38M 2015-11-08T12:00:45.879Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.106 34.396 1499.0900 12:00:51.58M 2015-11-08T12:00:46.086Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.105 34.395 1499.0896 12:00:51.78M 2015-11-08T12:00:46.285Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.099 34.389 1499.0822 12:00:52.98M 2015-11-08T12:00:46.485Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.099 34.389 1499.0814 12:00:52.19M 2015-11-08T12:00:46.689Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.099 34.390 1499.0817 12:00:52.39M 2015-11-08T12:00:46.909Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.100 34.390 1499.0822 12:00:52.59M 2015-11-08T12:00:47.094Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.100 34.390 1499.0833 12:00:52.81M 2015-11-08T12:00:47.299Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.102 34.392 1499.0842 12:00:53.01M 2015-11-08T12:00:47.499Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.102 34.392 1499.0844 12:00:53.21M 2015-11-08T12:00:47.704Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.103 34.393 1499.0841 12:00:53.41M 2015-11-08T12:00:47.904Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.104 34.394 1499.0845 12:00:53.60M 2015-11-08T12:00:48.109Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.105 34.395 1499.0854 12:00:53.80M 2015-11-08T12:00:48.314Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.105 34.396 1499.0857 12:00:54.02M 2015-11-08T12:00:48.514Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.106 34.397 1499.0863 12:00:54.22M 2015-11-08T12:00:48.719Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.106 34.396 1499.0859 12:00:54.42M 2015-11-08T12:00:48.924Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.106 34.396 1499.0851 12:00:54.62M 2015-11-08T12:00:49.124Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.106 34.397 1499.0851 12:00:54.82M 2015-11-08T12:00:49.329Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.106 34.396 1499.0867 12:00:55.04M 2015-11-08T12:00:49.529Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.106 34.397 1499.0865 12:00:55.24M 2015-11-08T12:00:49.734Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.107 34.398 1499.0874 12:00:55.44M 2015-11-08T12:00:49.939Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.108 34.398 1499.0883 12:00:55.63M 2015-11-08T12:00:50.139Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.104 34.395 1499.0839 12:00:55.83M 2015-11-08T12:00:50.344Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.104 34.395 1499.0833 12:00:56.05M 2015-11-08T12:00:50.549Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.105 34.395 1499.0840 12:00:56.25M 2015-11-08T12:00:50.749Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.101 34.392 1499.0803 12:00:56.45M 2015-11-08T12:00:50.954Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.106 34.397 1499.0856 12:00:56.65M 2015-11-08T12:00:51.154Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.106 34.397 1499.0857 12:00:56.85M 2015-11-08T12:00:51.379Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.107 34.398 1499.0865 12:00:57.07M 2015-11-08T12:00:51.559Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.108 34.399 1499.0872 12:00:57.29M 2015-11-08T12:00:51.766Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.108 34.399 1499.0883 12:00:57.47M 2015-11-08T12:00:51.969Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.109 34.399 1499.0886 12:00:57.66M 2015-11-08T12:00:52.169Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.109 34.400 1499.0900 12:00:57.86M 2015-11-08T12:00:52.374Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.110 34.400 1499.0908 12:00:58.08M 2015-11-08T12:00:52.579Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.110 34.400 1499.0911 12:00:58.28M 2015-11-08T12:00:52.779Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.103 34.393 1499.0829 12:00:58.48M 2015-11-08T12:00:52.984Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.102 34.392 1499.0835 12:00:58.68M 2015-11-08T12:00:53.198Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.101 34.391 1499.0835 12:00:58.88M 2015-11-08T12:00:53.398Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.101 34.390 1499.0833 12:00:59.10M 2015-11-08T12:00:53.589Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.100 34.390 1499.0825 12:00:59.30M 2015-11-08T12:00:53.794Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.099 34.390 1499.0803 12:00:59.50M 2015-11-08T12:00:54.006Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.099 34.389 1499.0797 12:00:59.70M 2015-11-08T12:00:54.202Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.102 34.392 1499.0825 12:00:59.89M 2015-11-08T12:00:54.402Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.102 34.392 1499.0830 12:01:00.11M 2015-11-08T12:00:54.609Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.102 34.392 1499.0834 12:01:00.31M 2015-11-08T12:00:54.809Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.101 34.391 1499.0826 12:01:00.51M 2015-11-08T12:00:55.014Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.101 34.391 1499.0831 12:01:00.71M 2015-11-08T12:00:55.214Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.101 34.391 1499.0828 12:01:00.91M 2015-11-08T12:00:55.419Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.100 34.390 1499.0812 12:01:01.13M 2015-11-08T12:00:55.619Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.099 34.390 1499.0796 12:01:01.33M 2015-11-08T12:00:55.842Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.098 34.389 1499.0784 12:01:01.52M 2015-11-08T12:00:56.024Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.098 34.389 1499.0774 12:01:01.74M 2015-11-08T12:00:56.229Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.098 34.389 1499.0764 12:01:01.92M 2015-11-08T12:00:56.434Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.098 34.389 1499.0765 12:01:02.14M 2015-11-08T12:00:56.636Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.099 34.390 1499.0782 12:01:02.34M 2015-11-08T12:00:56.834Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.109 34.400 1499.0902 12:01:02.54M 2015-11-08T12:00:57.044Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.110 34.401 1499.0922 12:01:02.74M 2015-11-08T12:00:57.244Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.113 34.404 1499.0953 12:01:02.94M 2015-11-08T12:00:57.449Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.113 34.403 1499.0948 12:01:03.16M 2015-11-08T12:00:57.654Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.113 34.403 1499.0952 12:01:03.36M 2015-11-08T12:00:57.869Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.113 34.404 1499.0953 12:01:03.55M 2015-11-08T12:00:58.060Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.113 34.403 1499.0948 12:01:03.75M 2015-11-08T12:00:58.264Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.112 34.402 1499.0948 12:01:03.95M 2015-11-08T12:00:58.464Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.111 34.401 1499.0940 12:01:04.17M 2015-11-08T12:00:58.664Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.111 34.400 1499.0928 12:01:04.37M 2015-11-08T12:00:58.874Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.111 34.400 1499.0930 12:01:04.57M 2015-11-08T12:00:59.074Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.107 34.397 1499.0881 12:01:04.77M 2015-11-08T12:00:59.279Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.106 34.396 1499.0874 12:01:04.97M 2015-11-08T12:00:59.485Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.105 34.395 1499.0842 12:01:05.19M 2015-11-08T12:00:59.685Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.119 34.409 1499.1002 12:01:05.39M 2015-11-08T12:00:59.886Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.118 34.408 1499.0988 12:01:05.59M 2015-11-08T12:01:00.090Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.117 34.408 1499.0967 12:01:05.78M 2015-11-08T12:01:00.310Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.117 34.407 1499.0961 12:01:06.00M 2015-11-08T12:01:00.495Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.117 34.406 1499.1000 12:01:06.22M 2015-11-08T12:01:00.699Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.117 34.405 1499.1016 12:01:06.40M 2015-11-08T12:01:00.905Z|I-OCEAN7-304-XXXX| 26.52 12.757 40.117 34.405 1499.1036 12:01:06.60M 2015-11-08T12:01:01.105Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.113 34.401 1499.0988 12:01:06.80M 2015-11-08T12:01:01.309Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.105 34.394 1499.0894 12:01:07.02M 2015-11-08T12:01:01.510Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.104 34.393 1499.0874 12:01:07.22M 2015-11-08T12:01:01.715Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.103 34.392 1499.0850 12:01:07.42M 2015-11-08T12:01:01.915Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.101 34.390 1499.0822 12:01:07.62M 2015-11-08T12:01:02.122Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.101 34.391 1499.0812 12:01:07.81M 2015-11-08T12:01:02.325Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.101 34.391 1499.0815 12:01:08.03M 2015-11-08T12:01:02.525Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.102 34.392 1499.0826 12:01:08.23M 2015-11-08T12:01:02.730Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.102 34.392 1499.0825 12:01:08.43M 2015-11-08T12:01:02.930Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.102 34.393 1499.0830 12:01:08.63M 2015-11-08T12:01:03.135Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.103 34.394 1499.0847 12:01:08.83M 2015-11-08T12:01:03.335Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.105 34.395 1499.0873 12:01:09.05M 2015-11-08T12:01:03.540Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.104 34.395 1499.0870 12:01:09.24M 2015-11-08T12:01:03.759Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.105 34.395 1499.0879 12:01:09.45M 2015-11-08T12:01:03.945Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.105 34.395 1499.0895 12:01:09.65M 2015-11-08T12:01:04.145Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.105 34.394 1499.0898 12:01:09.84M 2015-11-08T12:01:04.350Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.105 34.395 1499.0906 12:01:10.06M 2015-11-08T12:01:04.555Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.105 34.395 1499.0912 12:01:10.26M 2015-11-08T12:01:04.775Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.105 34.394 1499.0907 12:01:10.46M 2015-11-08T12:01:04.960Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.104 34.393 1499.0908 12:01:10.68M 2015-11-08T12:01:05.165Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.104 34.393 1499.0909 12:01:10.86M 2015-11-08T12:01:05.365Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.107 34.395 1499.0946 12:01:11.08M 2015-11-08T12:01:05.575Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.107 34.396 1499.0958 12:01:11.28M 2015-11-08T12:01:05.775Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.107 34.396 1499.0953 12:01:11.48M 2015-11-08T12:01:05.970Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.108 34.396 1499.0958 12:01:11.68M 2015-11-08T12:01:06.180Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.108 34.396 1499.0959 12:01:11.87M 2015-11-08T12:01:06.385Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.108 34.397 1499.0956 12:01:12.09M 2015-11-08T12:01:06.585Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.108 34.398 1499.0947 12:01:12.29M 2015-11-08T12:01:06.790Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.109 34.398 1499.0939 12:01:12.49M 2015-11-08T12:01:06.995Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.108 34.398 1499.0919 12:01:12.69M 2015-11-08T12:01:07.195Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.107 34.398 1499.0890 12:01:12.89M 2015-11-08T12:01:07.395Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.107 34.398 1499.0881 12:01:13.11M 2015-11-08T12:01:07.602Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.106 34.396 1499.0868 12:01:13.30M 2015-11-08T12:01:07.805Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.105 34.396 1499.0857 12:01:13.50M 2015-11-08T12:01:08.005Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.105 34.396 1499.0847 12:01:13.70M 2015-11-08T12:01:08.210Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.105 34.396 1499.0842 12:01:13.90M 2015-11-08T12:01:08.415Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.106 34.396 1499.0846 12:01:14.12M 2015-11-08T12:01:08.615Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.107 34.398 1499.0857 12:01:14.32M 2015-11-08T12:01:08.815Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.107 34.398 1499.0842 12:01:14.52M 2015-11-08T12:01:09.020Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.107 34.398 1499.0841 12:01:14.72M 2015-11-08T12:01:09.242Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.107 34.397 1499.0844 12:01:14.92M 2015-11-08T12:01:09.425Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.107 34.397 1499.0846 12:01:15.15M 2015-11-08T12:01:09.630Z|I-OCEAN7-304-XXXX| 26.40 12.755 40.106 34.396 1499.0850 12:01:15.33M 2015-11-08T12:01:09.835Z|I-OCEAN7-304-XXXX| 26.42 12.756 40.106 34.395 1499.0852 12:01:15.53M 2015-11-08T12:01:10.042Z|I-OCEAN7-304-XXXX| 26.41 12.756 40.105 34.394 1499.0846 12:01:15.73M 2015-11-08T12:01:10.243Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.104 34.393 1499.0854 12:01:15.93M 2015-11-08T12:01:10.445Z|I-OCEAN7-304-XXXX| 26.45 12.756 40.105 34.394 1499.0856 12:01:16.15M 2015-11-08T12:01:10.671Z|I-OCEAN7-304-XXXX| 26.49 12.756 40.105 34.394 1499.0872 12:01:16.35M 2015-11-08T12:01:10.850Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.105 34.394 1499.0883 12:01:16.55M 2015-11-08T12:01:11.055Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.106 34.394 1499.0897 12:01:16.75M 2015-11-08T12:01:11.255Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.106 34.394 1499.0901 12:01:16.95M 2015-11-08T12:01:11.460Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.106 34.395 1499.0917 12:01:17.17M 2015-11-08T12:01:11.660Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.107 34.395 1499.0939 12:01:17.37M 2015-11-08T12:01:11.865Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.108 34.396 1499.0953 12:01:17.56M 2015-11-08T12:01:12.070Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.109 34.397 1499.0967 12:01:17.76M 2015-11-08T12:01:12.270Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.110 34.398 1499.0980 12:01:17.96M 2015-11-08T12:01:12.470Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.110 34.398 1499.0980 12:01:18.18M 2015-11-08T12:01:12.675Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.110 34.398 1499.0978 12:01:18.38M 2015-11-08T12:01:12.882Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.109 34.398 1499.0973 12:01:18.58M 2015-11-08T12:01:13.085Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.110 34.398 1499.0985 12:01:18.78M 2015-11-08T12:01:13.288Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.110 34.398 1499.0988 12:01:19.00M 2015-11-08T12:01:13.490Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.109 34.398 1499.0983 12:01:19.20M 2015-11-08T12:01:13.705Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.109 34.398 1499.0969 12:01:19.40M 2015-11-08T12:01:13.895Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.108 34.397 1499.0952 12:01:19.61M 2015-11-08T12:01:14.095Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.107 34.396 1499.0939 12:01:19.79M 2015-11-08T12:01:14.300Z|I-OCEAN7-304-XXXX| 26.96 12.755 40.107 34.397 1499.0939 12:01:20.01M 2015-11-08T12:01:14.505Z|I-OCEAN7-304-XXXX| 26.92 12.754 40.108 34.398 1499.0935 12:01:20.21M 2015-11-08T12:01:14.719Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.108 34.399 1499.0922 12:01:20.41M 2015-11-08T12:01:14.915Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.109 34.400 1499.0917 12:01:20.61M 2015-11-08T12:01:15.110Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.109 34.399 1499.0909 12:01:20.81M 2015-11-08T12:01:15.315Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.108 34.399 1499.0901 12:01:21.03M 2015-11-08T12:01:15.520Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.108 34.399 1499.0892 12:01:21.23M 2015-11-08T12:01:15.725Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.107 34.398 1499.0883 12:01:21.43M 2015-11-08T12:01:15.925Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.107 34.398 1499.0870 12:01:21.63M 2015-11-08T12:01:16.130Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.107 34.398 1499.0861 12:01:21.82M 2015-11-08T12:01:16.330Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.107 34.399 1499.0864 12:01:22.04M 2015-11-08T12:01:16.538Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.108 34.399 1499.0865 12:01:22.24M 2015-11-08T12:01:16.735Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.109 34.400 1499.0875 12:01:22.44M 2015-11-08T12:01:16.940Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.110 34.401 1499.0889 12:01:22.64M 2015-11-08T12:01:17.145Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.113 34.404 1499.0918 12:01:22.84M 2015-11-08T12:01:17.345Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.115 34.405 1499.0938 12:01:23.06M 2015-11-08T12:01:17.550Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.115 34.406 1499.0953 12:01:23.26M 2015-11-08T12:01:17.750Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.116 34.405 1499.0962 12:01:23.45M 2015-11-08T12:01:17.955Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.116 34.405 1499.0969 12:01:23.65M 2015-11-08T12:01:18.175Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.115 34.405 1499.0958 12:01:23.85M 2015-11-08T12:01:18.368Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.115 34.405 1499.0950 12:01:24.09M 2015-11-08T12:01:18.565Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.114 34.404 1499.0942 12:01:24.27M 2015-11-08T12:01:18.765Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.112 34.405 1499.0844 12:01:24.47M 2015-11-08T12:01:18.970Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.099 34.393 1499.0681 12:01:24.67M 2015-11-08T12:01:19.170Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.098 34.392 1499.0673 12:01:24.87M 2015-11-08T12:01:19.375Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.098 34.392 1499.0662 12:01:25.09M 2015-11-08T12:01:19.580Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.098 34.393 1499.0660 12:01:25.28M 2015-11-08T12:01:19.785Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.098 34.393 1499.0668 12:01:25.48M 2015-11-08T12:01:19.990Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.099 34.394 1499.0695 12:01:25.68M 2015-11-08T12:01:20.190Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.100 34.394 1499.0699 12:01:25.88M 2015-11-08T12:01:20.390Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.100 34.394 1499.0708 12:01:26.10M 2015-11-08T12:01:20.595Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.100 34.394 1499.0720 12:01:26.30M 2015-11-08T12:01:20.802Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.101 34.394 1499.0730 12:01:26.50M 2015-11-08T12:01:21.001Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.094 34.388 1499.0659 12:01:26.70M 2015-11-08T12:01:21.205Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.094 34.387 1499.0667 12:01:26.90M 2015-11-08T12:01:21.406Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.093 34.385 1499.0676 12:01:27.12M 2015-11-08T12:01:21.610Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.092 34.385 1499.0681 12:01:27.32M 2015-11-08T12:01:21.815Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.092 34.384 1499.0685 12:01:27.52M 2015-11-08T12:01:22.016Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.092 34.385 1499.0691 12:01:27.71M 2015-11-08T12:01:22.220Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.092 34.385 1499.0698 12:01:27.91M 2015-11-08T12:01:22.420Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.092 34.384 1499.0695 12:01:28.13M 2015-11-08T12:01:22.643Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.092 34.384 1499.0704 12:01:28.33M 2015-11-08T12:01:22.830Z|I-OCEAN7-304-XXXX| 26.77 12.753 40.092 34.384 1499.0703 12:01:28.55M 2015-11-08T12:01:23.030Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.093 34.385 1499.0703 12:01:28.73M 2015-11-08T12:01:23.235Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.092 34.384 1499.0695 12:01:28.93M 2015-11-08T12:01:23.435Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.092 34.384 1499.0693 12:01:29.15M 2015-11-08T12:01:23.642Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.092 34.385 1499.0681 12:01:29.35M 2015-11-08T12:01:23.841Z|I-OCEAN7-304-XXXX| 26.76 12.752 40.092 34.385 1499.0671 12:01:29.54M 2015-11-08T12:01:24.070Z|I-OCEAN7-304-XXXX| 26.77 12.752 40.092 34.385 1499.0667 12:01:29.74M 2015-11-08T12:01:24.251Z|I-OCEAN7-304-XXXX| 26.77 12.752 40.091 34.385 1499.0653 12:01:29.94M 2015-11-08T12:01:24.456Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.091 34.385 1499.0637 12:01:30.16M 2015-11-08T12:01:24.656Z|I-OCEAN7-304-XXXX| 26.76 12.751 40.091 34.385 1499.0640 12:01:30.36M 2015-11-08T12:01:24.856Z|I-OCEAN7-304-XXXX| 26.75 12.751 40.092 34.386 1499.0645 12:01:30.56M 2015-11-08T12:01:25.069Z|I-OCEAN7-304-XXXX| 26.75 12.751 40.092 34.386 1499.0651 12:01:30.76M 2015-11-08T12:01:25.266Z|I-OCEAN7-304-XXXX| 26.75 12.751 40.093 34.387 1499.0648 12:01:30.96M 2015-11-08T12:01:25.466Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.093 34.388 1499.0640 12:01:31.18M 2015-11-08T12:01:25.671Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.094 34.389 1499.0648 12:01:31.37M 2015-11-08T12:01:25.876Z|I-OCEAN7-304-XXXX| 26.75 12.750 40.094 34.389 1499.0648 12:01:31.57M 2015-11-08T12:01:26.076Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.095 34.390 1499.0640 12:01:31.77M 2015-11-08T12:01:26.286Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.095 34.391 1499.0638 12:01:31.97M 2015-11-08T12:01:26.481Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.095 34.391 1499.0627 12:01:32.19M 2015-11-08T12:01:26.687Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.095 34.390 1499.0623 12:01:32.39M 2015-11-08T12:01:26.891Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.094 34.390 1499.0621 12:01:32.59M 2015-11-08T12:01:27.106Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.095 34.390 1499.0626 12:01:32.79M 2015-11-08T12:01:27.296Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.095 34.391 1499.0637 12:01:33.02M 2015-11-08T12:01:27.501Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.095 34.391 1499.0642 12:01:33.20M 2015-11-08T12:01:27.701Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.095 34.390 1499.0632 12:01:33.41M 2015-11-08T12:01:27.906Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.095 34.391 1499.0630 12:01:33.60M 2015-11-08T12:01:28.106Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.095 34.391 1499.0627 12:01:33.80M 2015-11-08T12:01:28.311Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.096 34.392 1499.0629 12:01:34.02M 2015-11-08T12:01:28.511Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.096 34.392 1499.0627 12:01:34.22M 2015-11-08T12:01:28.716Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.096 34.392 1499.0632 12:01:34.42M 2015-11-08T12:01:28.922Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.097 34.392 1499.0641 12:01:34.62M 2015-11-08T12:01:29.123Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.097 34.392 1499.0648 12:01:34.82M 2015-11-08T12:01:29.326Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.097 34.393 1499.0649 12:01:35.04M 2015-11-08T12:01:29.531Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.098 34.393 1499.0645 12:01:35.24M 2015-11-08T12:01:29.726Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.098 34.393 1499.0645 12:01:35.44M 2015-11-08T12:01:29.936Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.098 34.394 1499.0649 12:01:35.63M 2015-11-08T12:01:30.141Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.098 34.394 1499.0648 12:01:35.83M 2015-11-08T12:01:30.341Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.097 34.393 1499.0630 12:01:36.05M 2015-11-08T12:01:30.546Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.097 34.393 1499.0625 12:01:36.25M 2015-11-08T12:01:30.746Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.097 34.393 1499.0629 12:01:36.45M 2015-11-08T12:01:30.951Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.097 34.393 1499.0631 12:01:36.65M 2015-11-08T12:01:31.156Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.096 34.392 1499.0626 12:01:36.85M 2015-11-08T12:01:31.356Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.096 34.390 1499.0680 12:01:37.07M 2015-11-08T12:01:31.576Z|I-OCEAN7-304-XXXX| 26.70 12.752 40.096 34.389 1499.0690 12:01:37.26M 2015-11-08T12:01:31.762Z|I-OCEAN7-304-XXXX| 26.71 12.752 40.095 34.388 1499.0697 12:01:37.48M 2015-11-08T12:01:31.966Z|I-OCEAN7-304-XXXX| 26.71 12.752 40.095 34.388 1499.0699 12:01:37.66M 2015-11-08T12:01:32.166Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.094 34.387 1499.0704 12:01:37.86M 2015-11-08T12:01:32.366Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.094 34.386 1499.0710 12:01:38.08M 2015-11-08T12:01:32.571Z|I-OCEAN7-304-XXXX| 26.77 12.753 40.095 34.387 1499.0721 12:01:38.28M 2015-11-08T12:01:32.776Z|I-OCEAN7-304-XXXX| 26.77 12.753 40.095 34.387 1499.0732 12:01:38.48M 2015-11-08T12:01:32.981Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.095 34.388 1499.0732 12:01:38.68M 2015-11-08T12:01:33.181Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.096 34.388 1499.0731 12:01:38.88M 2015-11-08T12:01:33.386Z|I-OCEAN7-304-XXXX| 26.83 12.752 40.096 34.389 1499.0730 12:01:39.10M 2015-11-08T12:01:33.591Z|I-OCEAN7-304-XXXX| 26.83 12.752 40.096 34.389 1499.0721 12:01:39.29M 2015-11-08T12:01:33.791Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.102 34.395 1499.0785 12:01:39.49M 2015-11-08T12:01:33.991Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.103 34.396 1499.0791 12:01:39.69M 2015-11-08T12:01:34.202Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.104 34.398 1499.0798 12:01:39.89M 2015-11-08T12:01:34.402Z|I-OCEAN7-304-XXXX| 26.79 12.751 40.104 34.398 1499.0786 12:01:40.11M 2015-11-08T12:01:34.606Z|I-OCEAN7-304-XXXX| 26.77 12.750 40.104 34.398 1499.0776 12:01:40.31M 2015-11-08T12:01:34.806Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.105 34.399 1499.0781 12:01:40.51M 2015-11-08T12:01:35.011Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.101 34.395 1499.0736 12:01:40.71M 2015-11-08T12:01:35.216Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.101 34.395 1499.0729 12:01:40.91M 2015-11-08T12:01:35.416Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.100 34.394 1499.0703 12:01:41.13M 2015-11-08T12:01:35.621Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.099 34.394 1499.0686 12:01:41.32M 2015-11-08T12:01:35.821Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.099 34.393 1499.0670 12:01:41.52M 2015-11-08T12:01:36.041Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.098 34.393 1499.0653 12:01:41.72M 2015-11-08T12:01:36.226Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.098 34.393 1499.0638 12:01:41.94M 2015-11-08T12:01:36.431Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.096 34.391 1499.0624 12:01:42.14M 2015-11-08T12:01:36.631Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.096 34.391 1499.0616 12:01:42.34M 2015-11-08T12:01:36.836Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.096 34.391 1499.0619 12:01:42.54M 2015-11-08T12:01:37.043Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.096 34.391 1499.0624 12:01:42.74M 2015-11-08T12:01:37.242Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.096 34.391 1499.0638 12:01:42.94M 2015-11-08T12:01:37.446Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.096 34.391 1499.0638 12:01:43.15M 2015-11-08T12:01:37.646Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.096 34.390 1499.0647 12:01:43.36M 2015-11-08T12:01:37.851Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.095 34.389 1499.0640 12:01:43.55M 2015-11-08T12:01:38.056Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.095 34.389 1499.0634 12:01:43.75M 2015-11-08T12:01:38.256Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.094 34.389 1499.0625 12:01:43.95M 2015-11-08T12:01:38.461Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.093 34.388 1499.0612 12:01:44.17M 2015-11-08T12:01:38.666Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.092 34.387 1499.0607 12:01:44.37M 2015-11-08T12:01:38.866Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.091 34.386 1499.0601 12:01:44.57M 2015-11-08T12:01:39.071Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.090 34.385 1499.0594 12:01:44.77M 2015-11-08T12:01:39.271Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.089 34.384 1499.0593 12:01:44.97M 2015-11-08T12:01:39.476Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.088 34.383 1499.0581 12:01:45.19M 2015-11-08T12:01:39.706Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.086 34.382 1499.0549 12:01:45.38M 2015-11-08T12:01:39.884Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.085 34.381 1499.0529 12:01:45.58M 2015-11-08T12:01:40.086Z|I-OCEAN7-304-XXXX| 26.83 12.749 40.083 34.380 1499.0510 12:01:45.78M 2015-11-08T12:01:40.286Z|I-OCEAN7-304-XXXX| 26.82 12.748 40.082 34.379 1499.0483 12:01:46.00M 2015-11-08T12:01:40.511Z|I-OCEAN7-304-XXXX| 26.85 12.748 40.081 34.378 1499.0469 12:01:46.20M 2015-11-08T12:01:40.696Z|I-OCEAN7-304-XXXX| 26.86 12.745 40.080 34.380 1499.0389 12:01:46.42M 2015-11-08T12:01:40.896Z|I-OCEAN7-304-XXXX| 26.91 12.745 40.080 34.380 1499.0393 12:01:46.60M 2015-11-08T12:01:41.101Z|I-OCEAN7-304-XXXX| 26.95 12.744 40.080 34.380 1499.0391 12:01:46.80M 2015-11-08T12:01:41.306Z|I-OCEAN7-304-XXXX| 26.96 12.744 40.079 34.380 1499.0386 12:01:47.02M 2015-11-08T12:01:41.506Z|I-OCEAN7-304-XXXX| 26.89 12.744 40.079 34.380 1499.0374 12:01:47.22M 2015-11-08T12:01:41.711Z|I-OCEAN7-304-XXXX| 26.89 12.744 40.080 34.380 1499.0371 12:01:47.41M 2015-11-08T12:01:41.911Z|I-OCEAN7-304-XXXX| 26.83 12.744 40.080 34.381 1499.0356 12:01:47.61M 2015-11-08T12:01:42.117Z|I-OCEAN7-304-XXXX| 26.82 12.744 40.080 34.381 1499.0350 12:01:47.81M 2015-11-08T12:01:42.323Z|I-OCEAN7-304-XXXX| 26.75 12.744 40.080 34.381 1499.0349 12:01:48.03M 2015-11-08T12:01:42.522Z|I-OCEAN7-304-XXXX| 26.73 12.744 40.081 34.382 1499.0356 12:01:48.23M 2015-11-08T12:01:42.726Z|I-OCEAN7-304-XXXX| 26.71 12.744 40.082 34.383 1499.0369 12:01:48.43M 2015-11-08T12:01:42.926Z|I-OCEAN7-304-XXXX| 26.70 12.744 40.082 34.382 1499.0374 12:01:48.63M 2015-11-08T12:01:43.131Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.082 34.382 1499.0386 12:01:48.83M 2015-11-08T12:01:43.331Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.083 34.383 1499.0396 12:01:49.05M 2015-11-08T12:01:43.536Z|I-OCEAN7-304-XXXX| 26.63 12.745 40.084 34.384 1499.0410 12:01:49.24M 2015-11-08T12:01:43.741Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.086 34.385 1499.0417 12:01:49.44M 2015-11-08T12:01:43.941Z|I-OCEAN7-304-XXXX| 26.62 12.746 40.086 34.385 1499.0438 12:01:49.64M 2015-11-08T12:01:44.146Z|I-OCEAN7-304-XXXX| 26.65 12.746 40.087 34.386 1499.0461 12:01:49.84M 2015-11-08T12:01:44.351Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.088 34.386 1499.0477 12:01:50.06M 2015-11-08T12:01:44.552Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.089 34.387 1499.0483 12:01:50.26M 2015-11-08T12:01:44.756Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.089 34.387 1499.0490 12:01:50.46M 2015-11-08T12:01:44.971Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.089 34.387 1499.0503 12:01:50.66M 2015-11-08T12:01:45.162Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.090 34.387 1499.0507 12:01:50.87M 2015-11-08T12:01:45.366Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.089 34.387 1499.0504 12:01:51.07M 2015-11-08T12:01:45.567Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.089 34.387 1499.0497 12:01:51.27M 2015-11-08T12:01:45.772Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.089 34.387 1499.0488 12:01:51.47M 2015-11-08T12:01:45.971Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.090 34.388 1499.0499 12:01:51.67M 2015-11-08T12:01:46.176Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.090 34.388 1499.0509 12:01:51.87M 2015-11-08T12:01:46.382Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.091 34.389 1499.0511 12:01:52.09M 2015-11-08T12:01:46.581Z|I-OCEAN7-304-XXXX| 26.65 12.747 40.091 34.389 1499.0515 12:01:52.29M 2015-11-08T12:01:46.786Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.091 34.389 1499.0515 12:01:52.49M 2015-11-08T12:01:46.992Z|I-OCEAN7-304-XXXX| 26.65 12.747 40.090 34.388 1499.0516 12:01:52.69M 2015-11-08T12:01:47.192Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.090 34.388 1499.0516 12:01:52.89M 2015-11-08T12:01:47.397Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.090 34.388 1499.0510 12:01:53.10M 2015-11-08T12:01:47.597Z|I-OCEAN7-304-XXXX| 26.68 12.747 40.089 34.387 1499.0511 12:01:53.31M 2015-11-08T12:01:47.802Z|I-OCEAN7-304-XXXX| 26.68 12.747 40.089 34.387 1499.0514 12:01:53.50M 2015-11-08T12:01:48.002Z|I-OCEAN7-304-XXXX| 26.68 12.747 40.090 34.387 1499.0514 12:01:53.70M 2015-11-08T12:01:48.209Z|I-OCEAN7-304-XXXX| 26.68 12.747 40.089 34.387 1499.0516 12:01:53.90M 2015-11-08T12:01:48.412Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.089 34.387 1499.0520 12:01:54.12M 2015-11-08T12:01:48.612Z|I-OCEAN7-304-XXXX| 26.72 12.747 40.089 34.386 1499.0525 12:01:54.32M 2015-11-08T12:01:48.817Z|I-OCEAN7-304-XXXX| 26.75 12.748 40.089 34.386 1499.0537 12:01:54.52M 2015-11-08T12:01:49.017Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.089 34.386 1499.0538 12:01:54.72M 2015-11-08T12:01:49.222Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.089 34.385 1499.0546 12:01:54.92M 2015-11-08T12:01:49.442Z|I-OCEAN7-304-XXXX| 26.74 12.749 40.089 34.385 1499.0555 12:01:55.14M 2015-11-08T12:01:49.627Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.089 34.385 1499.0557 12:01:55.35M 2015-11-08T12:01:49.832Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.088 34.384 1499.0554 12:01:55.53M 2015-11-08T12:01:50.032Z|I-OCEAN7-304-XXXX| 26.74 12.749 40.087 34.383 1499.0553 12:01:55.73M 2015-11-08T12:01:50.232Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.087 34.382 1499.0557 12:01:55.93M 2015-11-08T12:01:50.443Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.087 34.382 1499.0557 12:01:56.15M 2015-11-08T12:01:50.643Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.087 34.382 1499.0547 12:01:56.35M 2015-11-08T12:01:50.847Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.087 34.382 1499.0537 12:01:56.55M 2015-11-08T12:01:51.052Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.087 34.382 1499.0536 12:01:56.75M 2015-11-08T12:01:51.252Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.087 34.383 1499.0536 12:01:56.95M 2015-11-08T12:01:51.457Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.087 34.383 1499.0542 12:01:57.17M 2015-11-08T12:01:51.662Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.088 34.384 1499.0546 12:01:57.36M 2015-11-08T12:01:51.862Z|I-OCEAN7-304-XXXX| 26.70 12.749 40.088 34.384 1499.0538 12:01:57.56M 2015-11-08T12:01:52.062Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.088 34.384 1499.0536 12:01:57.76M 2015-11-08T12:01:52.267Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.087 34.384 1499.0530 12:01:57.96M 2015-11-08T12:01:52.472Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.086 34.383 1499.0514 12:01:58.18M 2015-11-08T12:01:52.672Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.086 34.383 1499.0497 12:01:58.38M 2015-11-08T12:01:52.877Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.086 34.381 1499.0542 12:01:58.58M 2015-11-08T12:01:53.077Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.087 34.382 1499.0551 12:01:58.78M 2015-11-08T12:01:53.284Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.088 34.383 1499.0565 12:01:59.98M 2015-11-08T12:01:53.487Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.088 34.383 1499.0587 12:01:59.20M 2015-11-08T12:01:53.687Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.088 34.383 1499.0576 12:01:59.39M 2015-11-08T12:01:53.907Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.088 34.383 1499.0576 12:01:59.59M 2015-11-08T12:01:54.097Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.088 34.383 1499.0566 12:01:59.81M 2015-11-08T12:01:54.297Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.088 34.383 1499.0575 12:02:00.01M 2015-11-08T12:01:54.497Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.088 34.383 1499.0565 12:02:00.21M 2015-11-08T12:01:54.702Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.097 34.392 1499.0652 12:02:00.41M 2015-11-08T12:01:54.907Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.097 34.392 1499.0640 12:02:00.61M 2015-11-08T12:01:55.112Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.097 34.393 1499.0641 12:02:00.81M 2015-11-08T12:01:55.319Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.098 34.393 1499.0646 12:02:01.03M 2015-11-08T12:01:55.517Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.098 34.394 1499.0649 12:02:01.22M 2015-11-08T12:01:55.717Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.099 34.395 1499.0648 12:02:01.42M 2015-11-08T12:01:55.922Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.098 34.395 1499.0637 12:02:01.62M 2015-11-08T12:01:56.122Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.099 34.395 1499.0635 12:02:01.82M 2015-11-08T12:01:56.327Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.098 34.395 1499.0637 12:02:02.04M 2015-11-08T12:01:56.532Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.098 34.394 1499.0636 12:02:02.24M 2015-11-08T12:01:56.732Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.098 34.394 1499.0635 12:02:02.44M 2015-11-08T12:01:56.937Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.097 34.394 1499.0630 12:02:02.63M 2015-11-08T12:01:57.137Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.097 34.394 1499.0626 12:02:02.84M 2015-11-08T12:01:57.342Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.097 34.393 1499.0614 12:02:03.05M 2015-11-08T12:01:57.547Z|I-OCEAN7-304-XXXX| 26.72 12.748 40.096 34.393 1499.0614 12:02:03.25M 2015-11-08T12:01:57.747Z|I-OCEAN7-304-XXXX| 26.72 12.748 40.095 34.392 1499.0609 12:02:03.45M 2015-11-08T12:01:57.952Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.095 34.392 1499.0609 12:02:03.65M 2015-11-08T12:01:58.157Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.095 34.391 1499.0613 12:02:03.85M 2015-11-08T12:01:58.372Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.095 34.391 1499.0605 12:02:04.07M 2015-11-08T12:01:58.563Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.094 34.390 1499.0607 12:02:04.28M 2015-11-08T12:01:58.763Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.094 34.390 1499.0604 12:02:04.47M 2015-11-08T12:01:58.967Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.094 34.390 1499.0601 12:02:04.67M 2015-11-08T12:01:59.167Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.094 34.390 1499.0603 12:02:04.87M 2015-11-08T12:01:59.372Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.094 34.390 1499.0590 12:02:05.08M 2015-11-08T12:01:59.577Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.093 34.390 1499.0576 12:02:05.28M 2015-11-08T12:01:59.777Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.092 34.389 1499.0564 12:02:05.48M 2015-11-08T12:01:59.982Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.091 34.388 1499.0549 12:02:05.68M 2015-11-08T12:02:00.187Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.090 34.387 1499.0541 12:02:05.88M 2015-11-08T12:02:00.387Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.089 34.385 1499.0548 12:02:06.10M 2015-11-08T12:02:00.592Z|I-OCEAN7-304-XXXX| 26.72 12.748 40.089 34.385 1499.0543 12:02:06.30M 2015-11-08T12:02:00.792Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.088 34.385 1499.0548 12:02:06.50M 2015-11-08T12:02:00.997Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.088 34.384 1499.0537 12:02:06.70M 2015-11-08T12:02:01.197Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.087 34.384 1499.0538 12:02:06.90M 2015-11-08T12:02:01.402Z|I-OCEAN7-304-XXXX| 26.72 12.748 40.087 34.384 1499.0532 12:02:07.11M 2015-11-08T12:02:01.602Z|I-OCEAN7-304-XXXX| 26.72 12.748 40.088 34.384 1499.0529 12:02:07.31M 2015-11-08T12:02:01.812Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.088 34.385 1499.0536 12:02:07.51M 2015-11-08T12:02:02.017Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.089 34.386 1499.0533 12:02:07.71M 2015-11-08T12:02:02.217Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.089 34.386 1499.0538 12:02:07.91M 2015-11-08T12:02:02.417Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.089 34.386 1499.0546 12:02:08.13M 2015-11-08T12:02:02.622Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.090 34.386 1499.0555 12:02:08.33M 2015-11-08T12:02:02.843Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.090 34.386 1499.0571 12:02:08.53M 2015-11-08T12:02:03.027Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.091 34.387 1499.0587 12:02:08.74M 2015-11-08T12:02:03.232Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.092 34.388 1499.0601 12:02:08.92M 2015-11-08T12:02:03.432Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.093 34.388 1499.0603 12:02:09.14M 2015-11-08T12:02:03.637Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.093 34.388 1499.0604 12:02:09.34M 2015-11-08T12:02:03.837Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.093 34.388 1499.0604 12:02:09.54M 2015-11-08T12:02:04.043Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.093 34.389 1499.0587 12:02:09.74M 2015-11-08T12:02:04.247Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.093 34.389 1499.0588 12:02:09.94M 2015-11-08T12:02:04.447Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.093 34.389 1499.0591 12:02:10.16M 2015-11-08T12:02:04.647Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.093 34.389 1499.0592 12:02:10.36M 2015-11-08T12:02:04.857Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.092 34.388 1499.0587 12:02:10.55M 2015-11-08T12:02:05.061Z|I-OCEAN7-304-XXXX| 26.70 12.749 40.092 34.388 1499.0592 12:02:10.76M 2015-11-08T12:02:05.262Z|I-OCEAN7-304-XXXX| 26.70 12.749 40.092 34.388 1499.0585 12:02:10.95M 2015-11-08T12:02:05.467Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.091 34.387 1499.0580 12:02:11.17M 2015-11-08T12:02:05.667Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.091 34.388 1499.0575 12:02:11.37M 2015-11-08T12:02:05.872Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.091 34.388 1499.0569 12:02:11.57M 2015-11-08T12:02:06.072Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.091 34.388 1499.0565 12:02:11.77M 2015-11-08T12:02:06.277Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.091 34.387 1499.0560 12:02:11.97M 2015-11-08T12:02:06.477Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.091 34.388 1499.0565 12:02:12.19M 2015-11-08T12:02:06.685Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.092 34.388 1499.0573 12:02:12.39M 2015-11-08T12:02:06.888Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.092 34.389 1499.0586 12:02:12.59M 2015-11-08T12:02:07.087Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.093 34.389 1499.0596 12:02:12.79M 2015-11-08T12:02:07.308Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.092 34.389 1499.0602 12:02:13.00M 2015-11-08T12:02:07.492Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.092 34.388 1499.0599 12:02:13.22M 2015-11-08T12:02:07.697Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.092 34.388 1499.0599 12:02:13.40M 2015-11-08T12:02:07.902Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.092 34.388 1499.0604 12:02:13.60M 2015-11-08T12:02:08.103Z|I-OCEAN7-304-XXXX| 26.75 12.749 40.092 34.388 1499.0602 12:02:13.80M 2015-11-08T12:02:08.307Z|I-OCEAN7-304-XXXX| 26.75 12.749 40.092 34.387 1499.0602 12:02:14.02M 2015-11-08T12:02:08.512Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.091 34.386 1499.0592 12:02:14.22M 2015-11-08T12:02:08.712Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.090 34.386 1499.0593 12:02:14.42M 2015-11-08T12:02:08.912Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.091 34.385 1499.0597 12:02:14.62M 2015-11-08T12:02:09.117Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.090 34.385 1499.0585 12:02:14.82M 2015-11-08T12:02:09.323Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.090 34.385 1499.0580 12:02:15.04M 2015-11-08T12:02:09.525Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.089 34.384 1499.0571 12:02:15.23M 2015-11-08T12:02:09.727Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.088 34.383 1499.0569 12:02:15.43M 2015-11-08T12:02:09.932Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.088 34.385 1499.0522 12:02:15.63M 2015-11-08T12:02:10.132Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.088 34.385 1499.0518 12:02:15.83M 2015-11-08T12:02:10.337Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.095 34.392 1499.0594 12:02:16.05M 2015-11-08T12:02:10.537Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.095 34.392 1499.0587 12:02:16.25M 2015-11-08T12:02:10.742Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.095 34.392 1499.0576 12:02:16.45M 2015-11-08T12:02:10.948Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.095 34.393 1499.0563 12:02:16.65M 2015-11-08T12:02:11.148Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.096 34.393 1499.0571 12:02:16.85M 2015-11-08T12:02:11.353Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.096 34.394 1499.0564 12:02:17.06M 2015-11-08T12:02:11.558Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.095 34.393 1499.0560 12:02:17.26M 2015-11-08T12:02:11.778Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.095 34.393 1499.0554 12:02:17.46M 2015-11-08T12:02:11.963Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.094 34.392 1499.0549 12:02:17.68M 2015-11-08T12:02:12.168Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.094 34.391 1499.0547 12:02:17.86M 2015-11-08T12:02:12.368Z|I-OCEAN7-304-XXXX| 26.65 12.747 40.093 34.391 1499.0551 12:02:18.08M 2015-11-08T12:02:12.573Z|I-OCEAN7-304-XXXX| 26.65 12.747 40.092 34.390 1499.0543 12:02:18.28M 2015-11-08T12:02:12.773Z|I-OCEAN7-304-XXXX| 26.71 12.747 40.091 34.389 1499.0542 12:02:18.48M 2015-11-08T12:02:12.978Z|I-OCEAN7-304-XXXX| 26.71 12.747 40.091 34.389 1499.0536 12:02:18.68M 2015-11-08T12:02:13.178Z|I-OCEAN7-304-XXXX| 26.76 12.747 40.090 34.388 1499.0532 12:02:18.88M 2015-11-08T12:02:13.383Z|I-OCEAN7-304-XXXX| 26.79 12.747 40.090 34.387 1499.0531 12:02:19.09M 2015-11-08T12:02:13.588Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.089 34.387 1499.0524 12:02:19.29M 2015-11-08T12:02:13.788Z|I-OCEAN7-304-XXXX| 26.79 12.747 40.090 34.387 1499.0532 12:02:19.49M 2015-11-08T12:02:13.993Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.089 34.387 1499.0527 12:02:19.69M 2015-11-08T12:02:14.193Z|I-OCEAN7-304-XXXX| 26.81 12.747 40.088 34.386 1499.0518 12:02:19.89M 2015-11-08T12:02:14.398Z|I-OCEAN7-304-XXXX| 26.84 12.747 40.087 34.385 1499.0511 12:02:20.11M 2015-11-08T12:02:14.603Z|I-OCEAN7-304-XXXX| 26.84 12.747 40.087 34.385 1499.0508 12:02:20.31M 2015-11-08T12:02:14.803Z|I-OCEAN7-304-XXXX| 26.83 12.747 40.086 34.384 1499.0508 12:02:20.51M 2015-11-08T12:02:15.008Z|I-OCEAN7-304-XXXX| 26.85 12.747 40.086 34.384 1499.0494 12:02:20.71M 2015-11-08T12:02:15.208Z|I-OCEAN7-304-XXXX| 26.81 12.747 40.084 34.382 1499.0461 12:02:20.91M 2015-11-08T12:02:15.413Z|I-OCEAN7-304-XXXX| 26.81 12.747 40.084 34.382 1499.0461 12:02:21.12M 2015-11-08T12:02:15.618Z|I-OCEAN7-304-XXXX| 26.79 12.747 40.084 34.382 1499.0453 12:02:21.32M 2015-11-08T12:02:15.818Z|I-OCEAN7-304-XXXX| 26.74 12.746 40.084 34.383 1499.0452 12:02:21.52M 2015-11-08T12:02:16.028Z|I-OCEAN7-304-XXXX| 26.74 12.746 40.084 34.383 1499.0449 12:02:21.72M 2015-11-08T12:02:16.238Z|I-OCEAN7-304-XXXX| 26.77 12.746 40.084 34.383 1499.0452 12:02:21.92M 2015-11-08T12:02:16.428Z|I-OCEAN7-304-XXXX| 26.77 12.746 40.085 34.383 1499.0460 12:02:22.15M 2015-11-08T12:02:16.633Z|I-OCEAN7-304-XXXX| 26.74 12.746 40.085 34.384 1499.0463 12:02:22.34M 2015-11-08T12:02:16.833Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.085 34.384 1499.0453 12:02:22.54M 2015-11-08T12:02:17.038Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.085 34.384 1499.0444 12:02:22.74M 2015-11-08T12:02:17.244Z|I-OCEAN7-304-XXXX| 26.63 12.746 40.085 34.384 1499.0426 12:02:22.94M 2015-11-08T12:02:17.443Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.085 34.384 1499.0427 12:02:23.15M 2015-11-08T12:02:17.648Z|I-OCEAN7-304-XXXX| 26.65 12.746 40.084 34.383 1499.0427 12:02:23.35M 2015-11-08T12:02:17.848Z|I-OCEAN7-304-XXXX| 26.62 12.746 40.084 34.383 1499.0420 12:02:23.55M 2015-11-08T12:02:18.053Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.084 34.383 1499.0431 12:02:23.75M 2015-11-08T12:02:18.258Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.085 34.384 1499.0436 12:02:23.95M 2015-11-08T12:02:18.458Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.085 34.384 1499.0436 12:02:24.17M 2015-11-08T12:02:18.663Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.086 34.385 1499.0437 12:02:24.37M 2015-11-08T12:02:18.863Z|I-OCEAN7-304-XXXX| 26.61 12.745 40.086 34.385 1499.0427 12:02:24.57M 2015-11-08T12:02:19.063Z|I-OCEAN7-304-XXXX| 26.58 12.746 40.087 34.386 1499.0435 12:02:24.77M 2015-11-08T12:02:19.268Z|I-OCEAN7-304-XXXX| 26.60 12.746 40.088 34.387 1499.0447 12:02:24.96M 2015-11-08T12:02:19.473Z|I-OCEAN7-304-XXXX| 26.61 12.745 40.088 34.387 1499.0447 12:02:25.18M 2015-11-08T12:02:19.673Z|I-OCEAN7-304-XXXX| 26.61 12.745 40.089 34.388 1499.0446 12:02:25.38M 2015-11-08T12:02:19.878Z|I-OCEAN7-304-XXXX| 26.60 12.745 40.089 34.389 1499.0435 12:02:25.58M 2015-11-08T12:02:20.083Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.088 34.389 1499.0425 12:02:25.78M 2015-11-08T12:02:20.284Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.089 34.389 1499.0427 12:02:26.00M 2015-11-08T12:02:20.488Z|I-OCEAN7-304-XXXX| 26.57 12.744 40.089 34.390 1499.0430 12:02:26.20M 2015-11-08T12:02:20.708Z|I-OCEAN7-304-XXXX| 26.56 12.744 40.090 34.391 1499.0431 12:02:26.40M 2015-11-08T12:02:20.893Z|I-OCEAN7-304-XXXX| 26.57 12.744 40.091 34.392 1499.0436 12:02:26.61M 2015-11-08T12:02:21.098Z|I-OCEAN7-304-XXXX| 26.57 12.743 40.091 34.392 1499.0425 12:02:26.79M 2015-11-08T12:02:21.298Z|I-OCEAN7-304-XXXX| 26.57 12.743 40.090 34.392 1499.0415 12:02:27.01M 2015-11-08T12:02:21.503Z|I-OCEAN7-304-XXXX| 26.58 12.743 40.089 34.391 1499.0405 12:02:27.21M 2015-11-08T12:02:21.708Z|I-OCEAN7-304-XXXX| 26.60 12.743 40.088 34.390 1499.0400 12:02:27.41M 2015-11-08T12:02:21.913Z|I-OCEAN7-304-XXXX| 26.65 12.743 40.087 34.389 1499.0398 12:02:27.61M 2015-11-08T12:02:22.113Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.086 34.388 1499.0391 12:02:27.81M 2015-11-08T12:02:22.313Z|I-OCEAN7-304-XXXX| 26.71 12.743 40.086 34.387 1499.0396 12:02:28.03M 2015-11-08T12:02:22.518Z|I-OCEAN7-304-XXXX| 26.71 12.743 40.086 34.387 1499.0398 12:02:28.23M 2015-11-08T12:02:22.718Z|I-OCEAN7-304-XXXX| 26.76 12.744 40.085 34.386 1499.0404 12:02:28.43M 2015-11-08T12:02:22.928Z|I-OCEAN7-304-XXXX| 26.76 12.744 40.085 34.385 1499.0408 12:02:28.62M 2015-11-08T12:02:23.128Z|I-OCEAN7-304-XXXX| 26.80 12.744 40.084 34.385 1499.0409 12:02:28.83M 2015-11-08T12:02:23.333Z|I-OCEAN7-304-XXXX| 26.80 12.744 40.084 34.385 1499.0404 12:02:29.04M 2015-11-08T12:02:23.533Z|I-OCEAN7-304-XXXX| 26.80 12.744 40.084 34.384 1499.0403 12:02:29.24M 2015-11-08T12:02:23.738Z|I-OCEAN7-304-XXXX| 26.84 12.744 40.083 34.383 1499.0397 12:02:29.44M 2015-11-08T12:02:23.938Z|I-OCEAN7-304-XXXX| 26.86 12.744 40.082 34.382 1499.0388 12:02:29.64M 2015-11-08T12:02:24.143Z|I-OCEAN7-304-XXXX| 26.86 12.744 40.081 34.381 1499.0382 12:02:29.84M 2015-11-08T12:02:24.348Z|I-OCEAN7-304-XXXX| 26.85 12.744 40.085 34.385 1499.0425 12:02:30.06M 2015-11-08T12:02:24.548Z|I-OCEAN7-304-XXXX| 26.84 12.744 40.085 34.385 1499.0425 12:02:30.26M 2015-11-08T12:02:24.753Z|I-OCEAN7-304-XXXX| 26.86 12.744 40.085 34.386 1499.0432 12:02:30.46M 2015-11-08T12:02:24.959Z|I-OCEAN7-304-XXXX| 26.87 12.744 40.086 34.386 1499.0441 12:02:30.66M 2015-11-08T12:02:25.173Z|I-OCEAN7-304-XXXX| 26.87 12.744 40.086 34.386 1499.0439 12:02:30.85M 2015-11-08T12:02:25.363Z|I-OCEAN7-304-XXXX| 26.87 12.744 40.086 34.386 1499.0439 12:02:31.09M 2015-11-08T12:02:25.563Z|I-OCEAN7-304-XXXX| 26.80 12.744 40.086 34.386 1499.0425 12:02:31.28M 2015-11-08T12:02:25.768Z|I-OCEAN7-304-XXXX| 26.81 12.744 40.087 34.387 1499.0438 12:02:31.47M 2015-11-08T12:02:25.968Z|I-OCEAN7-304-XXXX| 26.81 12.744 40.082 34.383 1499.0393 12:02:31.67M 2015-11-08T12:02:26.173Z|I-OCEAN7-304-XXXX| 26.81 12.745 40.082 34.382 1499.0398 12:02:31.87M 2015-11-08T12:02:26.378Z|I-OCEAN7-304-XXXX| 26.81 12.745 40.082 34.382 1499.0408 12:02:32.09M 2015-11-08T12:02:26.578Z|I-OCEAN7-304-XXXX| 26.71 12.745 40.082 34.382 1499.0393 12:02:32.29M 2015-11-08T12:02:26.783Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.090 34.389 1499.0475 12:02:32.49M 2015-11-08T12:02:26.988Z|I-OCEAN7-304-XXXX| 26.62 12.745 40.091 34.390 1499.0479 12:02:32.69M 2015-11-08T12:02:27.188Z|I-OCEAN7-304-XXXX| 26.62 12.746 40.091 34.390 1499.0496 12:02:32.89M 2015-11-08T12:02:27.393Z|I-OCEAN7-304-XXXX| 26.62 12.746 40.092 34.391 1499.0510 12:02:33.10M 2015-11-08T12:02:27.598Z|I-OCEAN7-304-XXXX| 26.62 12.746 40.093 34.392 1499.0520 12:02:33.30M 2015-11-08T12:02:27.798Z|I-OCEAN7-304-XXXX| 26.60 12.746 40.094 34.393 1499.0526 12:02:33.50M 2015-11-08T12:02:27.998Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.094 34.393 1499.0529 12:02:33.70M 2015-11-08T12:02:28.203Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.095 34.393 1499.0531 12:02:33.90M 2015-11-08T12:02:28.403Z|I-OCEAN7-304-XXXX| 26.54 12.746 40.094 34.392 1499.0521 12:02:34.12M 2015-11-08T12:02:28.608Z|I-OCEAN7-304-XXXX| 26.55 12.746 40.093 34.391 1499.0520 12:02:34.32M 2015-11-08T12:02:28.813Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.092 34.390 1499.0516 12:02:34.52M 2015-11-08T12:02:29.018Z|I-OCEAN7-304-XXXX| 26.55 12.746 40.092 34.390 1499.0511 12:02:34.72M 2015-11-08T12:02:29.218Z|I-OCEAN7-304-XXXX| 26.53 12.746 40.092 34.391 1499.0508 12:02:34.92M 2015-11-08T12:02:29.423Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.091 34.390 1499.0505 12:02:35.13M 2015-11-08T12:02:29.643Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.091 34.389 1499.0504 12:02:35.33M 2015-11-08T12:02:29.828Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.091 34.389 1499.0509 12:02:35.55M 2015-11-08T12:02:30.033Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.091 34.389 1499.0514 12:02:35.73M 2015-11-08T12:02:30.233Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.091 34.388 1499.0520 12:02:35.93M 2015-11-08T12:02:30.438Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.091 34.388 1499.0525 12:02:36.15M 2015-11-08T12:02:30.638Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.090 34.387 1499.0521 12:02:36.35M 2015-11-08T12:02:30.843Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.089 34.386 1499.0518 12:02:36.55M 2015-11-08T12:02:31.048Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.088 34.385 1499.0514 12:02:36.74M 2015-11-08T12:02:31.248Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.087 34.385 1499.0511 12:02:36.95M 2015-11-08T12:02:31.453Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.087 34.384 1499.0502 12:02:37.16M 2015-11-08T12:02:31.653Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.086 34.383 1499.0491 12:02:37.36M 2015-11-08T12:02:31.858Z|I-OCEAN7-304-XXXX| 26.70 12.747 40.085 34.383 1499.0479 12:02:37.56M 2015-11-08T12:02:32.063Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.084 34.382 1499.0469 12:02:37.76M 2015-11-08T12:02:32.263Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.084 34.381 1499.0471 12:02:37.96M 2015-11-08T12:02:32.469Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.083 34.381 1499.0471 12:02:38.18M 2015-11-08T12:02:32.668Z|I-OCEAN7-304-XXXX| 26.75 12.748 40.083 34.381 1499.0468 12:02:38.38M 2015-11-08T12:02:32.873Z|I-OCEAN7-304-XXXX| 26.75 12.748 40.083 34.381 1499.0465 12:02:38.58M 2015-11-08T12:02:33.078Z|I-OCEAN7-304-XXXX| 26.74 12.747 40.083 34.381 1499.0463 12:02:38.78M 2015-11-08T12:02:33.278Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.083 34.381 1499.0461 12:02:38.97M 2015-11-08T12:02:33.485Z|I-OCEAN7-304-XXXX| 26.79 12.747 40.083 34.381 1499.0470 12:02:39.19M 2015-11-08T12:02:33.685Z|I-OCEAN7-304-XXXX| 26.77 12.747 40.084 34.382 1499.0461 12:02:39.39M 2015-11-08T12:02:33.888Z|I-OCEAN7-304-XXXX| 26.77 12.747 40.084 34.382 1499.0459 12:02:39.59M 2015-11-08T12:02:34.104Z|I-OCEAN7-304-XXXX| 26.75 12.746 40.084 34.383 1499.0453 12:02:39.79M 2015-11-08T12:02:34.294Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.084 34.382 1499.0460 12:02:40.02M 2015-11-08T12:02:34.498Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.084 34.382 1499.0460 12:02:40.21M 2015-11-08T12:02:34.703Z|I-OCEAN7-304-XXXX| 26.80 12.747 40.084 34.382 1499.0468 12:02:40.41M 2015-11-08T12:02:34.903Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.083 34.382 1499.0458 12:02:40.61M 2015-11-08T12:02:35.105Z|I-OCEAN7-304-XXXX| 26.77 12.747 40.084 34.382 1499.0465 12:02:40.80M 2015-11-08T12:02:35.309Z|I-OCEAN7-304-XXXX| 26.77 12.747 40.084 34.382 1499.0466 12:02:41.02M 2015-11-08T12:02:35.514Z|I-OCEAN7-304-XXXX| 26.81 12.747 40.084 34.382 1499.0461 12:02:41.22M 2015-11-08T12:02:35.719Z|I-OCEAN7-304-XXXX| 26.76 12.747 40.083 34.382 1499.0457 12:02:41.42M 2015-11-08T12:02:35.919Z|I-OCEAN7-304-XXXX| 26.82 12.747 40.084 34.382 1499.0470 12:02:41.62M 2015-11-08T12:02:36.124Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.084 34.382 1499.0465 12:02:41.82M 2015-11-08T12:02:36.324Z|I-OCEAN7-304-XXXX| 26.76 12.747 40.083 34.381 1499.0461 12:02:42.04M 2015-11-08T12:02:36.529Z|I-OCEAN7-304-XXXX| 26.77 12.747 40.083 34.381 1499.0460 12:02:42.24M 2015-11-08T12:02:36.734Z|I-OCEAN7-304-XXXX| 26.77 12.747 40.083 34.381 1499.0458 12:02:42.44M 2015-11-08T12:02:36.934Z|I-OCEAN7-304-XXXX| 26.73 12.747 40.083 34.381 1499.0452 12:02:42.64M 2015-11-08T12:02:37.139Z|I-OCEAN7-304-XXXX| 26.72 12.747 40.083 34.380 1499.0452 12:02:42.83M 2015-11-08T12:02:37.339Z|I-OCEAN7-304-XXXX| 26.72 12.747 40.082 34.380 1499.0446 12:02:43.05M 2015-11-08T12:02:37.544Z|I-OCEAN7-304-XXXX| 26.71 12.747 40.082 34.380 1499.0437 12:02:43.25M 2015-11-08T12:02:37.749Z|I-OCEAN7-304-XXXX| 26.71 12.747 40.082 34.380 1499.0437 12:02:43.45M 2015-11-08T12:02:37.949Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.082 34.380 1499.0437 12:02:43.65M 2015-11-08T12:02:38.154Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.081 34.379 1499.0430 12:02:43.85M 2015-11-08T12:02:38.354Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.081 34.379 1499.0422 12:02:44.07M 2015-11-08T12:02:38.574Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.081 34.378 1499.0427 12:02:44.27M 2015-11-08T12:02:38.759Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.081 34.379 1499.0422 12:02:44.48M 2015-11-08T12:02:38.964Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.080 34.378 1499.0414 12:02:44.66M 2015-11-08T12:02:39.169Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.081 34.378 1499.0411 12:02:44.87M 2015-11-08T12:02:39.369Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.080 34.378 1499.0415 12:02:45.08M 2015-11-08T12:02:39.574Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.080 34.378 1499.0410 12:02:45.28M 2015-11-08T12:02:39.774Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.080 34.377 1499.0410 12:02:45.48M 2015-11-08T12:02:39.979Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.080 34.377 1499.0419 12:02:45.68M 2015-11-08T12:02:40.184Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.080 34.377 1499.0416 12:02:45.88M 2015-11-08T12:02:40.384Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.080 34.377 1499.0421 12:02:46.10M 2015-11-08T12:02:40.589Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.081 34.377 1499.0435 12:02:46.30M 2015-11-08T12:02:40.799Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.081 34.377 1499.0449 12:02:46.50M 2015-11-08T12:02:40.994Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.081 34.378 1499.0458 12:02:46.69M 2015-11-08T12:02:41.199Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.081 34.378 1499.0455 12:02:46.89M 2015-11-08T12:02:41.404Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.082 34.378 1499.0454 12:02:47.11M 2015-11-08T12:02:41.604Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.082 34.379 1499.0443 12:02:47.31M 2015-11-08T12:02:41.809Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.082 34.379 1499.0448 12:02:47.51M 2015-11-08T12:02:42.009Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.081 34.378 1499.0437 12:02:47.71M 2015-11-08T12:02:42.214Z|I-OCEAN7-304-XXXX| 26.74 12.747 40.080 34.378 1499.0430 12:02:47.91M 2015-11-08T12:02:42.414Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.080 34.378 1499.0422 12:02:48.13M 2015-11-08T12:02:42.619Z|I-OCEAN7-304-XXXX| 26.79 12.747 40.080 34.378 1499.0424 12:02:48.33M 2015-11-08T12:02:42.819Z|I-OCEAN7-304-XXXX| 26.81 12.747 40.079 34.377 1499.0419 12:02:48.53M 2015-11-08T12:02:43.044Z|I-OCEAN7-304-XXXX| 26.81 12.747 40.079 34.378 1499.0414 12:02:48.72M 2015-11-08T12:02:43.229Z|I-OCEAN7-304-XXXX| 26.83 12.746 40.079 34.378 1499.0409 12:02:48.94M 2015-11-08T12:02:43.429Z|I-OCEAN7-304-XXXX| 26.83 12.746 40.083 34.382 1499.0450 12:02:49.14M 2015-11-08T12:02:43.629Z|I-OCEAN7-304-XXXX| 26.83 12.746 40.083 34.382 1499.0446 12:02:49.34M 2015-11-08T12:02:43.839Z|I-OCEAN7-304-XXXX| 26.84 12.746 40.084 34.383 1499.0442 12:02:49.54M 2015-11-08T12:02:44.039Z|I-OCEAN7-304-XXXX| 26.80 12.746 40.084 34.383 1499.0441 12:02:49.74M 2015-11-08T12:02:44.244Z|I-OCEAN7-304-XXXX| 26.81 12.745 40.084 34.383 1499.0438 12:02:49.94M 2015-11-08T12:02:44.444Z|I-OCEAN7-304-XXXX| 26.82 12.745 40.084 34.383 1499.0442 12:02:50.16M 2015-11-08T12:02:44.649Z|I-OCEAN7-304-XXXX| 26.82 12.746 40.084 34.383 1499.0441 12:02:50.36M 2015-11-08T12:02:44.873Z|I-OCEAN7-304-XXXX| 26.81 12.746 40.084 34.383 1499.0442 12:02:50.56M 2015-11-08T12:02:45.054Z|I-OCEAN7-304-XXXX| 26.80 12.746 40.083 34.382 1499.0435 12:02:50.75M 2015-11-08T12:02:45.259Z|I-OCEAN7-304-XXXX| 26.79 12.746 40.082 34.381 1499.0422 12:02:50.95M 2015-11-08T12:02:45.464Z|I-OCEAN7-304-XXXX| 26.79 12.746 40.082 34.381 1499.0419 12:02:51.17M 2015-11-08T12:02:45.664Z|I-OCEAN7-304-XXXX| 26.75 12.746 40.081 34.380 1499.0400 12:02:51.37M 2015-11-08T12:02:45.869Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.081 34.380 1499.0389 12:02:51.57M 2015-11-08T12:02:46.069Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.080 34.379 1499.0376 12:02:51.77M 2015-11-08T12:02:46.274Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.080 34.379 1499.0372 12:02:51.97M 2015-11-08T12:02:46.474Z|I-OCEAN7-304-XXXX| 26.65 12.746 40.079 34.379 1499.0366 12:02:52.19M 2015-11-08T12:02:46.679Z|I-OCEAN7-304-XXXX| 26.64 12.746 40.080 34.379 1499.0376 12:02:52.38M 2015-11-08T12:02:46.886Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.080 34.379 1499.0382 12:02:52.58M 2015-11-08T12:02:47.086Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.080 34.378 1499.0387 12:02:52.79M 2015-11-08T12:02:47.289Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.080 34.379 1499.0394 12:02:53.00M 2015-11-08T12:02:47.509Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.081 34.379 1499.0403 12:02:53.20M 2015-11-08T12:02:47.694Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.081 34.379 1499.0406 12:02:53.42M 2015-11-08T12:02:47.894Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.082 34.380 1499.0405 12:02:53.60M 2015-11-08T12:02:48.099Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.082 34.380 1499.0409 12:02:53.80M 2015-11-08T12:02:48.304Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.082 34.380 1499.0409 12:02:54.02M 2015-11-08T12:02:48.509Z|I-OCEAN7-304-XXXX| 26.60 12.746 40.082 34.381 1499.0408 12:02:54.22M 2015-11-08T12:02:48.709Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.082 34.381 1499.0410 12:02:54.42M 2015-11-08T12:02:48.914Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.082 34.381 1499.0415 12:02:54.61M 2015-11-08T12:02:49.114Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.082 34.381 1499.0425 12:02:54.82M 2015-11-08T12:02:49.319Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.083 34.381 1499.0426 12:02:55.03M 2015-11-08T12:02:49.519Z|I-OCEAN7-304-XXXX| 26.67 12.747 40.082 34.381 1499.0428 12:02:55.23M 2015-11-08T12:02:49.724Z|I-OCEAN7-304-XXXX| 26.72 12.747 40.082 34.380 1499.0432 12:02:55.43M 2015-11-08T12:02:49.929Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.081 34.380 1499.0414 12:02:55.63M 2015-11-08T12:02:50.129Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.081 34.380 1499.0397 12:02:55.83M 2015-11-08T12:02:50.332Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.080 34.379 1499.0378 12:02:56.05M 2015-11-08T12:02:50.539Z|I-OCEAN7-304-XXXX| 26.73 12.745 40.078 34.378 1499.0356 12:02:56.24M 2015-11-08T12:02:50.739Z|I-OCEAN7-304-XXXX| 26.77 12.745 40.078 34.378 1499.0363 12:02:56.45M 2015-11-08T12:02:50.944Z|I-OCEAN7-304-XXXX| 26.78 12.745 40.079 34.379 1499.0363 12:02:56.65M 2015-11-08T12:02:51.144Z|I-OCEAN7-304-XXXX| 26.76 12.745 40.079 34.379 1499.0353 12:02:56.85M 2015-11-08T12:02:51.349Z|I-OCEAN7-304-XXXX| 26.76 12.745 40.078 34.378 1499.0343 12:02:57.06M 2015-11-08T12:02:51.554Z|I-OCEAN7-304-XXXX| 26.76 12.745 40.078 34.378 1499.0336 12:02:57.26M 2015-11-08T12:02:51.754Z|I-OCEAN7-304-XXXX| 26.79 12.744 40.081 34.381 1499.0380 12:02:57.46M 2015-11-08T12:02:51.974Z|I-OCEAN7-304-XXXX| 26.77 12.745 40.081 34.381 1499.0376 12:02:57.66M 2015-11-08T12:02:52.164Z|I-OCEAN7-304-XXXX| 26.71 12.745 40.081 34.382 1499.0375 12:02:57.88M 2015-11-08T12:02:52.364Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.080 34.380 1499.0349 12:02:58.08M 2015-11-08T12:02:52.569Z|I-OCEAN7-304-XXXX| 26.67 12.744 40.079 34.379 1499.0333 12:02:58.28M 2015-11-08T12:02:52.769Z|I-OCEAN7-304-XXXX| 26.68 12.744 40.077 34.378 1499.0319 12:02:58.48M 2015-11-08T12:02:52.974Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.077 34.378 1499.0321 12:02:58.68M 2015-11-08T12:02:53.179Z|I-OCEAN7-304-XXXX| 26.71 12.745 40.077 34.378 1499.0333 12:02:58.88M 2015-11-08T12:02:53.379Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.078 34.378 1499.0328 12:02:59.09M 2015-11-08T12:02:53.579Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.078 34.378 1499.0330 12:02:59.29M 2015-11-08T12:02:53.789Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.078 34.378 1499.0323 12:02:59.49M 2015-11-08T12:02:53.989Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.077 34.377 1499.0332 12:02:59.69M 2015-11-08T12:02:54.189Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.082 34.381 1499.0397 12:02:59.89M 2015-11-08T12:02:54.394Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.082 34.382 1499.0409 12:03:00.11M 2015-11-08T12:02:54.594Z|I-OCEAN7-304-XXXX| 26.70 12.746 40.083 34.381 1499.0428 12:03:00.31M 2015-11-08T12:02:54.802Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.083 34.382 1499.0433 12:03:00.51M 2015-11-08T12:02:55.004Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.084 34.383 1499.0441 12:03:00.70M 2015-11-08T12:02:55.204Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.085 34.384 1499.0455 12:03:00.90M 2015-11-08T12:02:55.404Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.087 34.385 1499.0477 12:03:01.12M 2015-11-08T12:02:55.614Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.087 34.386 1499.0486 12:03:01.32M 2015-11-08T12:02:55.814Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.088 34.386 1499.0483 12:03:01.52M 2015-11-08T12:02:56.019Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.088 34.386 1499.0474 12:03:01.72M 2015-11-08T12:02:56.220Z|I-OCEAN7-304-XXXX| 26.74 12.745 40.081 34.381 1499.0391 12:03:01.92M 2015-11-08T12:02:56.445Z|I-OCEAN7-304-XXXX| 26.76 12.745 40.080 34.380 1499.0385 12:03:02.14M 2015-11-08T12:02:56.630Z|I-OCEAN7-304-XXXX| 26.77 12.745 40.080 34.379 1499.0382 12:03:02.35M 2015-11-08T12:02:56.839Z|I-OCEAN7-304-XXXX| 26.73 12.745 40.080 34.379 1499.0377 12:03:02.54M 2015-11-08T12:02:57.035Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.080 34.379 1499.0376 12:03:02.74M 2015-11-08T12:02:57.235Z|I-OCEAN7-304-XXXX| 26.71 12.745 40.082 34.381 1499.0393 12:03:02.93M 2015-11-08T12:02:57.440Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.083 34.382 1499.0403 12:03:03.15M 2015-11-08T12:02:57.646Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.084 34.384 1499.0416 12:03:03.35M 2015-11-08T12:02:57.845Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.086 34.385 1499.0422 12:03:03.55M 2015-11-08T12:02:58.045Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.086 34.385 1499.0422 12:03:03.75M 2015-11-08T12:02:58.250Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.085 34.385 1499.0419 12:03:03.95M 2015-11-08T12:02:58.455Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.086 34.386 1499.0417 12:03:04.17M 2015-11-08T12:02:58.655Z|I-OCEAN7-304-XXXX| 26.65 12.745 40.085 34.386 1499.0414 12:03:04.37M 2015-11-08T12:02:58.860Z|I-OCEAN7-304-XXXX| 26.65 12.745 40.085 34.385 1499.0409 12:03:04.56M 2015-11-08T12:02:59.065Z|I-OCEAN7-304-XXXX| 26.65 12.745 40.084 34.384 1499.0406 12:03:04.76M 2015-11-08T12:02:59.265Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.084 34.384 1499.0410 12:03:04.96M 2015-11-08T12:02:59.470Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.084 34.384 1499.0408 12:03:05.18M 2015-11-08T12:02:59.670Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.084 34.384 1499.0409 12:03:05.38M 2015-11-08T12:02:59.880Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.084 34.384 1499.0406 12:03:05.58M 2015-11-08T12:03:00.075Z|I-OCEAN7-304-XXXX| 26.65 12.745 40.084 34.384 1499.0388 12:03:05.78M 2015-11-08T12:03:00.282Z|I-OCEAN7-304-XXXX| 26.65 12.744 40.083 34.384 1499.0382 12:03:06.00M 2015-11-08T12:03:00.486Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.084 34.385 1499.0382 12:03:06.20M 2015-11-08T12:03:00.690Z|I-OCEAN7-304-XXXX| 26.65 12.744 40.084 34.384 1499.0387 12:03:06.40M 2015-11-08T12:03:00.905Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.083 34.383 1499.0386 12:03:06.60M 2015-11-08T12:03:01.095Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.082 34.382 1499.0371 12:03:06.81M 2015-11-08T12:03:01.295Z|I-OCEAN7-304-XXXX| 26.65 12.744 40.081 34.381 1499.0354 12:03:07.01M 2015-11-08T12:03:01.500Z|I-OCEAN7-304-XXXX| 26.66 12.744 40.082 34.382 1499.0363 12:03:07.21M 2015-11-08T12:03:01.705Z|I-OCEAN7-304-XXXX| 26.66 12.744 40.083 34.383 1499.0375 12:03:07.41M 2015-11-08T12:03:01.905Z|I-OCEAN7-304-XXXX| 26.71 12.744 40.081 34.382 1499.0365 12:03:07.61M 2015-11-08T12:03:02.110Z|I-OCEAN7-304-XXXX| 26.71 12.744 40.081 34.381 1499.0356 12:03:07.80M 2015-11-08T12:03:02.315Z|I-OCEAN7-304-XXXX| 26.69 12.744 40.081 34.381 1499.0350 12:03:08.03M 2015-11-08T12:03:02.515Z|I-OCEAN7-304-XXXX| 26.72 12.744 40.080 34.381 1499.0349 12:03:08.23M 2015-11-08T12:03:02.722Z|I-OCEAN7-304-XXXX| 26.73 12.744 40.080 34.381 1499.0354 12:03:08.42M 2015-11-08T12:03:02.922Z|I-OCEAN7-304-XXXX| 26.73 12.744 40.080 34.380 1499.0354 12:03:08.62M 2015-11-08T12:03:03.125Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.080 34.380 1499.0344 12:03:08.82M 2015-11-08T12:03:03.330Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.079 34.379 1499.0339 12:03:09.04M 2015-11-08T12:03:03.530Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.079 34.380 1499.0341 12:03:09.24M 2015-11-08T12:03:03.735Z|I-OCEAN7-304-XXXX| 26.70 12.744 40.080 34.380 1499.0348 12:03:09.44M 2015-11-08T12:03:03.935Z|I-OCEAN7-304-XXXX| 26.71 12.745 40.080 34.380 1499.0359 12:03:09.64M 2015-11-08T12:03:04.158Z|I-OCEAN7-304-XXXX| 26.76 12.745 40.081 34.381 1499.0378 12:03:09.84M 2015-11-08T12:03:04.345Z|I-OCEAN7-304-XXXX| 26.77 12.745 40.082 34.382 1499.0392 12:03:10.06M 2015-11-08T12:03:04.545Z|I-OCEAN7-304-XXXX| 26.77 12.745 40.083 34.383 1499.0406 12:03:10.26M 2015-11-08T12:03:04.758Z|I-OCEAN7-304-XXXX| 26.77 12.745 40.083 34.384 1499.0404 12:03:10.45M 2015-11-08T12:03:04.955Z|I-OCEAN7-304-XXXX| 26.78 12.745 40.084 34.384 1499.0414 12:03:10.66M 2015-11-08T12:03:05.155Z|I-OCEAN7-304-XXXX| 26.79 12.745 40.080 34.380 1499.0375 12:03:10.85M 2015-11-08T12:03:05.375Z|I-OCEAN7-304-XXXX| 26.83 12.745 40.080 34.380 1499.0381 12:03:11.07M 2015-11-08T12:03:05.563Z|I-OCEAN7-304-XXXX| 26.86 12.745 40.079 34.379 1499.0386 12:03:11.29M 2015-11-08T12:03:05.765Z|I-OCEAN7-304-XXXX| 26.86 12.745 40.083 34.382 1499.0430 12:03:11.47M 2015-11-08T12:03:05.970Z|I-OCEAN7-304-XXXX| 26.84 12.746 40.083 34.382 1499.0436 12:03:11.67M 2015-11-08T12:03:06.165Z|I-OCEAN7-304-XXXX| 26.81 12.746 40.084 34.383 1499.0441 12:03:11.87M 2015-11-08T12:03:06.375Z|I-OCEAN7-304-XXXX| 26.81 12.746 40.084 34.383 1499.0448 12:03:12.09M 2015-11-08T12:03:06.575Z|I-OCEAN7-304-XXXX| 26.78 12.746 40.084 34.383 1499.0441 12:03:12.29M 2015-11-08T12:03:06.780Z|I-OCEAN7-304-XXXX| 26.78 12.746 40.084 34.383 1499.0441 12:03:12.49M 2015-11-08T12:03:06.980Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.084 34.382 1499.0436 12:03:12.69M 2015-11-08T12:03:07.185Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.083 34.382 1499.0436 12:03:12.88M 2015-11-08T12:03:07.390Z|I-OCEAN7-304-XXXX| 26.70 12.747 40.082 34.381 1499.0430 12:03:13.10M 2015-11-08T12:03:07.590Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.081 34.380 1499.0416 12:03:13.30M 2015-11-08T12:03:07.795Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.081 34.379 1499.0403 12:03:13.50M 2015-11-08T12:03:07.995Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.083 34.381 1499.0422 12:03:13.70M 2015-11-08T12:03:08.202Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.083 34.382 1499.0426 12:03:13.90M 2015-11-08T12:03:08.405Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.084 34.382 1499.0430 12:03:14.12M 2015-11-08T12:03:08.605Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.085 34.383 1499.0433 12:03:14.32M 2015-11-08T12:03:08.810Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.085 34.384 1499.0428 12:03:14.51M 2015-11-08T12:03:09.015Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.091 34.389 1499.0482 12:03:14.72M 2015-11-08T12:03:09.215Z|I-OCEAN7-304-XXXX| 26.54 12.746 40.086 34.385 1499.0426 12:03:14.91M 2015-11-08T12:03:09.420Z|I-OCEAN7-304-XXXX| 26.54 12.746 40.085 34.384 1499.0421 12:03:15.13M 2015-11-08T12:03:09.620Z|I-OCEAN7-304-XXXX| 26.51 12.746 40.085 34.384 1499.0417 12:03:15.33M 2015-11-08T12:03:09.843Z|I-OCEAN7-304-XXXX| 26.48 12.746 40.081 34.380 1499.0365 12:03:15.53M 2015-11-08T12:03:10.025Z|I-OCEAN7-304-XXXX| 26.51 12.746 40.081 34.381 1499.0359 12:03:15.74M 2015-11-08T12:03:10.230Z|I-OCEAN7-304-XXXX| 26.52 12.745 40.085 34.384 1499.0393 12:03:15.93M 2015-11-08T12:03:10.435Z|I-OCEAN7-304-XXXX| 26.55 12.745 40.085 34.385 1499.0408 12:03:16.15M 2015-11-08T12:03:10.635Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.087 34.386 1499.0422 12:03:16.35M 2015-11-08T12:03:10.840Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.086 34.386 1499.0416 12:03:16.54M 2015-11-08T12:03:11.045Z|I-OCEAN7-304-XXXX| 26.63 12.745 40.086 34.386 1499.0421 12:03:16.74M 2015-11-08T12:03:11.245Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.085 34.385 1499.0413 12:03:16.94M 2015-11-08T12:03:11.445Z|I-OCEAN7-304-XXXX| 26.74 12.745 40.084 34.384 1499.0415 12:03:17.16M 2015-11-08T12:03:11.655Z|I-OCEAN7-304-XXXX| 26.74 12.745 40.084 34.384 1499.0416 12:03:17.36M 2015-11-08T12:03:11.855Z|I-OCEAN7-304-XXXX| 26.74 12.745 40.085 34.384 1499.0426 12:03:17.56M 2015-11-08T12:03:12.060Z|I-OCEAN7-304-XXXX| 26.74 12.745 40.082 34.382 1499.0402 12:03:17.76M 2015-11-08T12:03:12.260Z|I-OCEAN7-304-XXXX| 26.76 12.745 40.081 34.381 1499.0400 12:03:17.96M 2015-11-08T12:03:12.465Z|I-OCEAN7-304-XXXX| 26.83 12.745 40.081 34.381 1499.0410 12:03:18.18M 2015-11-08T12:03:12.670Z|I-OCEAN7-304-XXXX| 26.85 12.745 40.082 34.382 1499.0415 12:03:18.38M 2015-11-08T12:03:12.870Z|I-OCEAN7-304-XXXX| 26.82 12.745 40.078 34.378 1499.0361 12:03:18.58M 2015-11-08T12:03:13.070Z|I-OCEAN7-304-XXXX| 26.82 12.745 40.077 34.378 1499.0354 12:03:18.77M 2015-11-08T12:03:13.285Z|I-OCEAN7-304-XXXX| 26.82 12.745 40.077 34.377 1499.0345 12:03:18.97M 2015-11-08T12:03:13.483Z|I-OCEAN7-304-XXXX| 26.78 12.745 40.077 34.377 1499.0339 12:03:19.19M 2015-11-08T12:03:13.686Z|I-OCEAN7-304-XXXX| 26.78 12.745 40.077 34.377 1499.0343 12:03:19.39M 2015-11-08T12:03:13.885Z|I-OCEAN7-304-XXXX| 26.82 12.745 40.077 34.377 1499.0361 12:03:19.59M 2015-11-08T12:03:14.090Z|I-OCEAN7-304-XXXX| 26.82 12.746 40.072 34.372 1499.0305 12:03:19.79M 2015-11-08T12:03:14.306Z|I-OCEAN7-304-XXXX| 26.77 12.746 40.072 34.372 1499.0303 12:03:20.01M 2015-11-08T12:03:14.495Z|I-OCEAN7-304-XXXX| 26.77 12.746 40.072 34.372 1499.0304 12:03:20.22M 2015-11-08T12:03:14.695Z|I-OCEAN7-304-XXXX| 26.77 12.746 40.072 34.372 1499.0305 12:03:20.41M 2015-11-08T12:03:14.900Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.073 34.373 1499.0300 12:03:20.60M 2015-11-08T12:03:15.100Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.072 34.372 1499.0293 12:03:20.80M 2015-11-08T12:03:15.310Z|I-OCEAN7-304-XXXX| 26.68 12.746 40.071 34.371 1499.0275 12:03:21.02M 2015-11-08T12:03:15.505Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.078 34.378 1499.0361 12:03:21.22M 2015-11-08T12:03:15.715Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.080 34.379 1499.0380 12:03:21.42M 2015-11-08T12:03:15.915Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.081 34.380 1499.0388 12:03:21.62M 2015-11-08T12:03:16.115Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.082 34.381 1499.0402 12:03:21.82M 2015-11-08T12:03:16.323Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.082 34.381 1499.0414 12:03:22.04M 2015-11-08T12:03:16.525Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.092 34.390 1499.0516 12:03:22.23M 2015-11-08T12:03:16.725Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.090 34.389 1499.0496 12:03:22.43M 2015-11-08T12:03:16.930Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.089 34.388 1499.0474 12:03:22.63M 2015-11-08T12:03:17.137Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.087 34.386 1499.0454 12:03:22.83M 2015-11-08T12:03:17.335Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.087 34.386 1499.0457 12:03:23.05M 2015-11-08T12:03:17.535Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.087 34.386 1499.0470 12:03:23.25M 2015-11-08T12:03:17.740Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.084 34.383 1499.0439 12:03:23.45M 2015-11-08T12:03:17.945Z|I-OCEAN7-304-XXXX| 26.68 12.747 40.083 34.382 1499.0436 12:03:23.65M 2015-11-08T12:03:18.150Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.082 34.380 1499.0417 12:03:23.85M 2015-11-08T12:03:18.355Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.080 34.379 1499.0393 12:03:24.07M 2015-11-08T12:03:18.555Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.080 34.379 1499.0400 12:03:24.27M 2015-11-08T12:03:18.775Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.081 34.380 1499.0406 12:03:24.47M 2015-11-08T12:03:18.962Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.083 34.382 1499.0424 12:03:24.68M 2015-11-08T12:03:19.166Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.083 34.381 1499.0419 12:03:24.86M 2015-11-08T12:03:19.366Z|I-OCEAN7-304-XXXX| 26.65 12.746 40.083 34.381 1499.0414 12:03:25.08M 2015-11-08T12:03:19.566Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.082 34.381 1499.0405 12:03:25.28M 2015-11-08T12:03:19.775Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.082 34.381 1499.0415 12:03:25.48M 2015-11-08T12:03:19.975Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.083 34.381 1499.0422 12:03:25.68M 2015-11-08T12:03:20.176Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.083 34.382 1499.0427 12:03:25.88M 2015-11-08T12:03:20.380Z|I-OCEAN7-304-XXXX| 26.70 12.746 40.078 34.377 1499.0370 12:03:26.10M 2015-11-08T12:03:20.580Z|I-OCEAN7-304-XXXX| 26.70 12.746 40.077 34.376 1499.0355 12:03:26.29M 2015-11-08T12:03:20.785Z|I-OCEAN7-304-XXXX| 26.70 12.746 40.076 34.375 1499.0354 12:03:26.49M 2015-11-08T12:03:20.990Z|I-OCEAN7-304-XXXX| 26.70 12.746 40.081 34.380 1499.0403 12:03:26.69M 2015-11-08T12:03:21.191Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.082 34.381 1499.0414 12:03:26.89M 2015-11-08T12:03:21.396Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.082 34.381 1499.0420 12:03:27.11M 2015-11-08T12:03:21.603Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.083 34.382 1499.0426 12:03:27.31M 2015-11-08T12:03:21.806Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.089 34.387 1499.0496 12:03:27.51M 2015-11-08T12:03:22.006Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.085 34.384 1499.0457 12:03:27.71M 2015-11-08T12:03:22.211Z|I-OCEAN7-304-XXXX| 26.74 12.746 40.084 34.383 1499.0443 12:03:27.91M 2015-11-08T12:03:22.411Z|I-OCEAN7-304-XXXX| 26.70 12.746 40.082 34.381 1499.0419 12:03:28.13M 2015-11-08T12:03:22.616Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.081 34.379 1499.0403 12:03:28.32M 2015-11-08T12:03:22.821Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.079 34.378 1499.0386 12:03:28.52M 2015-11-08T12:03:23.021Z|I-OCEAN7-304-XXXX| 26.67 12.747 40.080 34.379 1499.0402 12:03:28.72M 2015-11-08T12:03:23.241Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.080 34.379 1499.0402 12:03:28.92M 2015-11-08T12:03:23.426Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.080 34.378 1499.0385 12:03:29.16M 2015-11-08T12:03:23.631Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.079 34.378 1499.0378 12:03:29.34M 2015-11-08T12:03:23.836Z|I-OCEAN7-304-XXXX| 26.70 12.746 40.080 34.379 1499.0387 12:03:29.54M 2015-11-08T12:03:24.041Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.087 34.386 1499.0472 12:03:29.74M 2015-11-08T12:03:24.241Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.087 34.385 1499.0460 12:03:29.94M 2015-11-08T12:03:24.441Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.086 34.385 1499.0468 12:03:30.16M 2015-11-08T12:03:24.646Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.077 34.375 1499.0363 12:03:30.36M 2015-11-08T12:03:24.851Z|I-OCEAN7-304-XXXX| 26.72 12.747 40.078 34.376 1499.0381 12:03:30.55M 2015-11-08T12:03:25.051Z|I-OCEAN7-304-XXXX| 26.72 12.747 40.078 34.377 1499.0391 12:03:30.75M 2015-11-08T12:03:25.256Z|I-OCEAN7-304-XXXX| 26.72 12.747 40.088 34.386 1499.0499 12:03:30.95M 2015-11-08T12:03:25.456Z|I-OCEAN7-304-XXXX| 26.72 12.747 40.088 34.386 1499.0505 12:03:31.17M 2015-11-08T12:03:25.661Z|I-OCEAN7-304-XXXX| 26.72 12.747 40.089 34.387 1499.0513 12:03:31.37M 2015-11-08T12:03:25.861Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.090 34.388 1499.0531 12:03:31.57M 2015-11-08T12:03:26.066Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.092 34.390 1499.0542 12:03:31.77M 2015-11-08T12:03:26.271Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.093 34.391 1499.0553 12:03:31.97M 2015-11-08T12:03:26.471Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.089 34.387 1499.0513 12:03:32.19M 2015-11-08T12:03:26.676Z|I-OCEAN7-304-XXXX| 26.71 12.747 40.089 34.387 1499.0509 12:03:32.39M 2015-11-08T12:03:26.885Z|I-OCEAN7-304-XXXX| 26.71 12.747 40.089 34.387 1499.0508 12:03:32.58M 2015-11-08T12:03:27.084Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.088 34.386 1499.0503 12:03:32.78M 2015-11-08T12:03:27.287Z|I-OCEAN7-304-XXXX| 26.72 12.747 40.087 34.385 1499.0492 12:03:33.00M 2015-11-08T12:03:27.505Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.086 34.384 1499.0477 12:03:33.20M 2015-11-08T12:03:27.711Z|I-OCEAN7-304-XXXX| 26.74 12.747 40.088 34.386 1499.0513 12:03:33.40M 2015-11-08T12:03:27.896Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.089 34.387 1499.0509 12:03:33.62M 2015-11-08T12:03:28.096Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.090 34.388 1499.0513 12:03:33.80M 2015-11-08T12:03:28.301Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.088 34.385 1499.0487 12:03:34.02M 2015-11-08T12:03:28.506Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.087 34.385 1499.0485 12:03:34.21M 2015-11-08T12:03:28.706Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.087 34.384 1499.0476 12:03:34.42M 2015-11-08T12:03:28.911Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.086 34.384 1499.0466 12:03:34.61M 2015-11-08T12:03:29.111Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.087 34.385 1499.0472 12:03:34.81M 2015-11-08T12:03:29.316Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.086 34.384 1499.0475 12:03:35.03M 2015-11-08T12:03:29.516Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.086 34.383 1499.0476 12:03:35.23M 2015-11-08T12:03:29.722Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.085 34.383 1499.0474 12:03:35.43M 2015-11-08T12:03:29.922Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.086 34.383 1499.0485 12:03:35.63M 2015-11-08T12:03:30.126Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.087 34.384 1499.0485 12:03:35.83M 2015-11-08T12:03:30.331Z|I-OCEAN7-304-XXXX| 26.65 12.747 40.087 34.384 1499.0487 12:03:36.05M 2015-11-08T12:03:30.536Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.088 34.385 1499.0492 12:03:36.25M 2015-11-08T12:03:30.736Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.088 34.385 1499.0500 12:03:36.45M 2015-11-08T12:03:30.936Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.088 34.385 1499.0514 12:03:36.64M 2015-11-08T12:03:31.141Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.088 34.385 1499.0524 12:03:36.84M 2015-11-08T12:03:31.346Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.088 34.384 1499.0521 12:03:37.06M 2015-11-08T12:03:31.551Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.087 34.384 1499.0515 12:03:37.26M 2015-11-08T12:03:31.751Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.087 34.383 1499.0522 12:03:37.46M 2015-11-08T12:03:31.956Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.086 34.383 1499.0529 12:03:37.66M 2015-11-08T12:03:32.176Z|I-OCEAN7-304-XXXX| 26.74 12.749 40.086 34.382 1499.0525 12:03:37.86M 2015-11-08T12:03:32.363Z|I-OCEAN7-304-XXXX| 26.78 12.749 40.082 34.379 1499.0486 12:03:38.09M 2015-11-08T12:03:32.562Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.088 34.383 1499.0564 12:03:38.28M 2015-11-08T12:03:32.766Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.089 34.385 1499.0574 12:03:38.47M 2015-11-08T12:03:32.971Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.090 34.386 1499.0593 12:03:38.67M 2015-11-08T12:03:33.176Z|I-OCEAN7-304-XXXX| 26.82 12.749 40.091 34.386 1499.0607 12:03:38.87M 2015-11-08T12:03:33.376Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.090 34.385 1499.0591 12:03:39.09M 2015-11-08T12:03:33.576Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.092 34.388 1499.0620 12:03:39.29M 2015-11-08T12:03:33.781Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.090 34.386 1499.0593 12:03:39.49M 2015-11-08T12:03:33.986Z|I-OCEAN7-304-XXXX| 26.76 12.749 40.089 34.384 1499.0574 12:03:39.69M 2015-11-08T12:03:34.186Z|I-OCEAN7-304-XXXX| 26.76 12.749 40.088 34.384 1499.0554 12:03:39.89M 2015-11-08T12:03:34.391Z|I-OCEAN7-304-XXXX| 26.76 12.749 40.087 34.383 1499.0536 12:03:40.10M 2015-11-08T12:03:34.596Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.085 34.382 1499.0518 12:03:40.31M 2015-11-08T12:03:34.796Z|I-OCEAN7-304-XXXX| 26.75 12.748 40.086 34.383 1499.0519 12:03:40.51M 2015-11-08T12:03:34.996Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.086 34.384 1499.0510 12:03:40.70M 2015-11-08T12:03:35.203Z|I-OCEAN7-304-XXXX| 26.74 12.747 40.081 34.379 1499.0444 12:03:40.90M 2015-11-08T12:03:35.406Z|I-OCEAN7-304-XXXX| 26.74 12.747 40.080 34.378 1499.0425 12:03:41.12M 2015-11-08T12:03:35.606Z|I-OCEAN7-304-XXXX| 26.72 12.747 40.080 34.378 1499.0406 12:03:41.32M 2015-11-08T12:03:35.834Z|I-OCEAN7-304-XXXX| 26.72 12.747 40.079 34.378 1499.0400 12:03:41.52M 2015-11-08T12:03:36.038Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.078 34.376 1499.0364 12:03:41.72M 2015-11-08T12:03:36.221Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.078 34.377 1499.0371 12:03:41.92M 2015-11-08T12:03:36.421Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.079 34.378 1499.0372 12:03:42.14M 2015-11-08T12:03:36.641Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.079 34.378 1499.0385 12:03:42.33M 2015-11-08T12:03:36.826Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.080 34.379 1499.0398 12:03:42.55M 2015-11-08T12:03:37.031Z|I-OCEAN7-304-XXXX| 26.67 12.747 40.081 34.379 1499.0405 12:03:42.73M 2015-11-08T12:03:37.231Z|I-OCEAN7-304-XXXX| 26.70 12.747 40.080 34.378 1499.0419 12:03:42.93M 2015-11-08T12:03:37.436Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.079 34.377 1499.0409 12:03:43.15M 2015-11-08T12:03:37.644Z|I-OCEAN7-304-XXXX| 26.73 12.747 40.080 34.377 1499.0419 12:03:43.35M 2015-11-08T12:03:37.843Z|I-OCEAN7-304-XXXX| 26.70 12.747 40.087 34.384 1499.0502 12:03:43.55M 2015-11-08T12:03:38.046Z|I-OCEAN7-304-XXXX| 26.70 12.747 40.087 34.384 1499.0500 12:03:43.75M 2015-11-08T12:03:38.251Z|I-OCEAN7-304-XXXX| 26.70 12.747 40.087 34.385 1499.0503 12:03:43.95M 2015-11-08T12:03:38.451Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.088 34.385 1499.0508 12:03:44.17M 2015-11-08T12:03:38.651Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.088 34.385 1499.0520 12:03:44.36M 2015-11-08T12:03:38.856Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.089 34.385 1499.0527 12:03:44.56M 2015-11-08T12:03:39.061Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.089 34.386 1499.0542 12:03:44.76M 2015-11-08T12:03:39.266Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.089 34.386 1499.0544 12:03:44.96M 2015-11-08T12:03:39.466Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.089 34.385 1499.0533 12:03:45.18M 2015-11-08T12:03:39.667Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.087 34.384 1499.0520 12:03:45.38M 2015-11-08T12:03:39.871Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.087 34.384 1499.0505 12:03:45.58M 2015-11-08T12:03:40.076Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.086 34.383 1499.0497 12:03:45.78M 2015-11-08T12:03:40.276Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.086 34.383 1499.0476 12:03:46.00M 2015-11-08T12:03:40.486Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.085 34.383 1499.0461 12:03:46.20M 2015-11-08T12:03:40.686Z|I-OCEAN7-304-XXXX| 26.65 12.747 40.088 34.386 1499.0496 12:03:46.40M 2015-11-08T12:03:40.892Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.089 34.386 1499.0499 12:03:46.59M 2015-11-08T12:03:41.106Z|I-OCEAN7-304-XXXX| 26.67 12.747 40.089 34.387 1499.0516 12:03:46.79M 2015-11-08T12:03:41.296Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.090 34.387 1499.0540 12:03:47.03M 2015-11-08T12:03:41.496Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.091 34.388 1499.0554 12:03:47.21M 2015-11-08T12:03:41.701Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.091 34.388 1499.0558 12:03:47.41M 2015-11-08T12:03:41.906Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.092 34.389 1499.0569 12:03:47.61M 2015-11-08T12:03:42.119Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.093 34.390 1499.0571 12:03:47.81M 2015-11-08T12:03:42.312Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.092 34.389 1499.0573 12:03:48.03M 2015-11-08T12:03:42.512Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.092 34.389 1499.0575 12:03:48.23M 2015-11-08T12:03:42.712Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.086 34.383 1499.0504 12:03:48.43M 2015-11-08T12:03:42.922Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.085 34.383 1499.0496 12:03:48.62M 2015-11-08T12:03:43.122Z|I-OCEAN7-304-XXXX| 26.79 12.747 40.085 34.382 1499.0488 12:03:48.82M 2015-11-08T12:03:43.326Z|I-OCEAN7-304-XXXX| 26.78 12.749 40.084 34.380 1499.0514 12:03:49.04M 2015-11-08T12:03:43.526Z|I-OCEAN7-304-XXXX| 26.81 12.749 40.084 34.380 1499.0508 12:03:49.24M 2015-11-08T12:03:43.732Z|I-OCEAN7-304-XXXX| 26.81 12.749 40.082 34.378 1499.0485 12:03:49.44M 2015-11-08T12:03:43.931Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.082 34.379 1499.0492 12:03:49.64M 2015-11-08T12:03:44.136Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.083 34.379 1499.0505 12:03:49.83M 2015-11-08T12:03:44.336Z|I-OCEAN7-304-XXXX| 26.85 12.749 40.083 34.379 1499.0513 12:03:50.05M 2015-11-08T12:03:44.547Z|I-OCEAN7-304-XXXX| 26.85 12.749 40.083 34.380 1499.0518 12:03:50.25M 2015-11-08T12:03:44.747Z|I-OCEAN7-304-XXXX| 26.83 12.749 40.084 34.380 1499.0525 12:03:50.45M 2015-11-08T12:03:44.947Z|I-OCEAN7-304-XXXX| 26.82 12.749 40.085 34.381 1499.0524 12:03:50.65M 2015-11-08T12:03:45.152Z|I-OCEAN7-304-XXXX| 26.81 12.749 40.085 34.381 1499.0521 12:03:50.85M 2015-11-08T12:03:45.357Z|I-OCEAN7-304-XXXX| 26.74 12.749 40.086 34.382 1499.0520 12:03:51.07M 2015-11-08T12:03:45.577Z|I-OCEAN7-304-XXXX| 26.75 12.749 40.088 34.385 1499.0548 12:03:51.27M 2015-11-08T12:03:45.763Z|I-OCEAN7-304-XXXX| 26.75 12.748 40.089 34.386 1499.0557 12:03:51.49M 2015-11-08T12:03:45.963Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.090 34.386 1499.0548 12:03:51.67M 2015-11-08T12:03:46.167Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.091 34.387 1499.0554 12:03:51.86M 2015-11-08T12:03:46.372Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.091 34.388 1499.0552 12:03:52.09M 2015-11-08T12:03:46.572Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.092 34.389 1499.0559 12:03:52.29M 2015-11-08T12:03:46.777Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.093 34.389 1499.0558 12:03:52.48M 2015-11-08T12:03:46.982Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.097 34.394 1499.0608 12:03:52.68M 2015-11-08T12:03:47.187Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.097 34.394 1499.0615 12:03:52.88M 2015-11-08T12:03:47.387Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.098 34.395 1499.0613 12:03:53.10M 2015-11-08T12:03:47.592Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.099 34.395 1499.0620 12:03:53.30M 2015-11-08T12:03:47.792Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.099 34.395 1499.0632 12:03:53.50M 2015-11-08T12:03:47.997Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.100 34.396 1499.0647 12:03:53.70M 2015-11-08T12:03:48.200Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.100 34.396 1499.0657 12:03:53.90M 2015-11-08T12:03:48.397Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.094 34.390 1499.0588 12:03:54.12M 2015-11-08T12:03:48.603Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.093 34.389 1499.0574 12:03:54.31M 2015-11-08T12:03:48.807Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.092 34.388 1499.0569 12:03:54.51M 2015-11-08T12:03:49.012Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.090 34.386 1499.0553 12:03:54.71M 2015-11-08T12:03:49.212Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.091 34.387 1499.0562 12:03:54.91M 2015-11-08T12:03:49.417Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.091 34.387 1499.0574 12:03:55.13M 2015-11-08T12:03:49.617Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.087 34.383 1499.0532 12:03:55.33M 2015-11-08T12:03:49.827Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.085 34.381 1499.0518 12:03:55.53M 2015-11-08T12:03:50.042Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.082 34.378 1499.0485 12:03:55.73M 2015-11-08T12:03:50.227Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.083 34.379 1499.0505 12:03:55.94M 2015-11-08T12:03:50.432Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.084 34.379 1499.0513 12:03:56.15M 2015-11-08T12:03:50.632Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.083 34.379 1499.0516 12:03:56.34M 2015-11-08T12:03:50.837Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.086 34.381 1499.0546 12:03:56.54M 2015-11-08T12:03:51.037Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.086 34.382 1499.0553 12:03:56.74M 2015-11-08T12:03:51.243Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.086 34.382 1499.0542 12:03:56.94M 2015-11-08T12:03:51.447Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.085 34.382 1499.0530 12:03:57.16M 2015-11-08T12:03:51.652Z|I-OCEAN7-304-XXXX| 26.86 12.749 40.087 34.383 1499.0555 12:03:57.36M 2015-11-08T12:03:51.852Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.087 34.383 1499.0554 12:03:57.56M 2015-11-08T12:03:52.057Z|I-OCEAN7-304-XXXX| 26.87 12.749 40.086 34.382 1499.0548 12:03:57.76M 2015-11-08T12:03:52.257Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.089 34.385 1499.0577 12:03:57.96M 2015-11-08T12:03:52.462Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.089 34.385 1499.0579 12:03:58.18M 2015-11-08T12:03:52.667Z|I-OCEAN7-304-XXXX| 26.81 12.748 40.089 34.386 1499.0563 12:03:58.38M 2015-11-08T12:03:52.867Z|I-OCEAN7-304-XXXX| 26.81 12.748 40.089 34.385 1499.0563 12:03:58.57M 2015-11-08T12:03:53.067Z|I-OCEAN7-304-XXXX| 26.79 12.748 40.089 34.385 1499.0554 12:03:58.77M 2015-11-08T12:03:53.272Z|I-OCEAN7-304-XXXX| 26.75 12.748 40.088 34.385 1499.0537 12:03:58.97M 2015-11-08T12:03:53.477Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.088 34.385 1499.0525 12:03:59.19M 2015-11-08T12:03:53.685Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.088 34.385 1499.0529 12:03:59.39M 2015-11-08T12:03:53.884Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.088 34.385 1499.0510 12:03:59.59M 2015-11-08T12:03:54.097Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.088 34.385 1499.0498 12:03:59.79M 2015-11-08T12:03:54.287Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.088 34.385 1499.0498 12:04:00.01M 2015-11-08T12:03:54.507Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.087 34.385 1499.0492 12:04:00.20M 2015-11-08T12:03:54.692Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.087 34.385 1499.0485 12:04:00.42M 2015-11-08T12:03:54.897Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.087 34.385 1499.0479 12:04:00.60M 2015-11-08T12:03:55.097Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.087 34.385 1499.0480 12:04:00.80M 2015-11-08T12:03:55.302Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.088 34.385 1499.0492 12:04:01.02M 2015-11-08T12:03:55.598Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.088 34.385 1499.0496 12:04:01.22M 2015-11-08T12:03:55.937Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.088 34.385 1499.0507 12:04:01.51M 2015-11-08T12:03:55.937Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.088 34.385 1499.0514 12:04:01.72M 2015-11-08T12:03:56.142Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.089 34.385 1499.0531 12:04:01.84M 2015-11-08T12:03:56.347Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.090 34.386 1499.0537 12:04:02.06M 2015-11-08T12:03:56.547Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.090 34.387 1499.0538 12:04:02.26M 2015-11-08T12:03:56.752Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.094 34.390 1499.0592 12:04:02.46M 2015-11-08T12:03:56.952Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.093 34.389 1499.0597 12:04:02.66M 2015-11-08T12:03:57.157Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.093 34.389 1499.0602 12:04:02.86M 2015-11-08T12:03:57.357Z|I-OCEAN7-304-XXXX| 26.78 12.749 40.093 34.388 1499.0608 12:04:03.08M 2015-11-08T12:03:57.563Z|I-OCEAN7-304-XXXX| 26.78 12.749 40.093 34.389 1499.0623 12:04:03.27M 2015-11-08T12:03:57.763Z|I-OCEAN7-304-XXXX| 26.81 12.750 40.089 34.384 1499.0586 12:04:03.48M 2015-11-08T12:03:57.967Z|I-OCEAN7-304-XXXX| 26.81 12.750 40.088 34.383 1499.0585 12:04:03.67M 2015-11-08T12:03:58.172Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.087 34.382 1499.0573 12:04:03.87M 2015-11-08T12:03:58.372Z|I-OCEAN7-304-XXXX| 26.83 12.749 40.087 34.383 1499.0569 12:04:04.09M 2015-11-08T12:03:58.577Z|I-OCEAN7-304-XXXX| 26.83 12.749 40.087 34.383 1499.0564 12:04:04.29M 2015-11-08T12:03:58.782Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.087 34.383 1499.0551 12:04:04.49M 2015-11-08T12:03:59.003Z|I-OCEAN7-304-XXXX| 26.82 12.749 40.086 34.383 1499.0540 12:04:04.69M 2015-11-08T12:03:59.187Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.086 34.382 1499.0535 12:04:04.90M 2015-11-08T12:03:59.392Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.086 34.383 1499.0535 12:04:05.11M 2015-11-08T12:03:59.592Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.096 34.392 1499.0652 12:04:05.31M 2015-11-08T12:03:59.792Z|I-OCEAN7-304-XXXX| 26.76 12.749 40.097 34.393 1499.0663 12:04:05.50M 2015-11-08T12:03:59.997Z|I-OCEAN7-304-XXXX| 26.76 12.749 40.097 34.393 1499.0668 12:04:05.70M 2015-11-08T12:04:00.205Z|I-OCEAN7-304-XXXX| 26.76 12.749 40.097 34.393 1499.0668 12:04:05.90M 2015-11-08T12:04:00.403Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.097 34.393 1499.0664 12:04:06.12M 2015-11-08T12:04:00.607Z|I-OCEAN7-304-XXXX| 26.70 12.749 40.098 34.393 1499.0664 12:04:06.32M 2015-11-08T12:04:00.812Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.098 34.393 1499.0653 12:04:06.52M 2015-11-08T12:04:01.012Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.098 34.394 1499.0637 12:04:06.72M 2015-11-08T12:04:01.217Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.098 34.394 1499.0625 12:04:06.92M 2015-11-08T12:04:01.417Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.098 34.394 1499.0632 12:04:07.14M 2015-11-08T12:04:01.622Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.098 34.394 1499.0632 12:04:07.33M 2015-11-08T12:04:01.827Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.098 34.394 1499.0636 12:04:07.53M 2015-11-08T12:04:02.027Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.098 34.394 1499.0632 12:04:07.73M 2015-11-08T12:04:02.232Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.097 34.393 1499.0619 12:04:07.93M 2015-11-08T12:04:02.432Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.097 34.393 1499.0620 12:04:08.15M 2015-11-08T12:04:02.637Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.096 34.392 1499.0605 12:04:08.35M 2015-11-08T12:04:02.842Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.095 34.391 1499.0598 12:04:08.55M 2015-11-08T12:04:03.043Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.094 34.391 1499.0583 12:04:08.75M 2015-11-08T12:04:03.247Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.094 34.391 1499.0587 12:04:08.94M 2015-11-08T12:04:03.685Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.094 34.390 1499.0594 12:04:09.17M 2015-11-08T12:04:03.685Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.095 34.391 1499.0613 12:04:09.47M 2015-11-08T12:04:03.885Z|I-OCEAN7-304-XXXX| 26.70 12.749 40.095 34.390 1499.0627 12:04:09.59M 2015-11-08T12:04:04.087Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.095 34.390 1499.0656 12:04:09.79M 2015-11-08T12:04:04.292Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.095 34.389 1499.0668 12:04:10.01M 2015-11-08T12:04:04.492Z|I-OCEAN7-304-XXXX| 26.77 12.751 40.094 34.388 1499.0659 12:04:10.21M 2015-11-08T12:04:04.697Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.092 34.386 1499.0654 12:04:10.41M 2015-11-08T12:04:04.897Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.097 34.391 1499.0710 12:04:10.60M 2015-11-08T12:04:05.103Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.098 34.391 1499.0720 12:04:10.80M 2015-11-08T12:04:05.302Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.098 34.392 1499.0723 12:04:11.02M 2015-11-08T12:04:05.507Z|I-OCEAN7-304-XXXX| 26.80 12.752 40.098 34.390 1499.0748 12:04:11.22M 2015-11-08T12:04:05.707Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.098 34.390 1499.0750 12:04:11.42M 2015-11-08T12:04:05.913Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.097 34.389 1499.0745 12:04:11.62M 2015-11-08T12:04:06.117Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.096 34.389 1499.0737 12:04:11.82M 2015-11-08T12:04:06.317Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.096 34.389 1499.0728 12:04:12.04M 2015-11-08T12:04:06.525Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.096 34.388 1499.0723 12:04:12.24M 2015-11-08T12:04:06.723Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.095 34.388 1499.0717 12:04:12.44M 2015-11-08T12:04:06.928Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.095 34.388 1499.0715 12:04:12.63M 2015-11-08T12:04:07.133Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.096 34.388 1499.0712 12:04:12.83M 2015-11-08T12:04:07.333Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.096 34.389 1499.0704 12:04:13.05M 2015-11-08T12:04:07.538Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.096 34.389 1499.0691 12:04:13.25M 2015-11-08T12:04:07.743Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.096 34.389 1499.0681 12:04:13.45M 2015-11-08T12:04:07.963Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.097 34.390 1499.0685 12:04:13.65M 2015-11-08T12:04:08.158Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.097 34.391 1499.0690 12:04:13.86M 2015-11-08T12:04:08.348Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.098 34.391 1499.0695 12:04:14.07M 2015-11-08T12:04:08.553Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.098 34.391 1499.0702 12:04:14.27M 2015-11-08T12:04:08.758Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.098 34.392 1499.0698 12:04:14.46M 2015-11-08T12:04:08.958Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.099 34.393 1499.0696 12:04:14.66M 2015-11-08T12:04:09.163Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.099 34.393 1499.0695 12:04:14.86M 2015-11-08T12:04:09.363Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.099 34.393 1499.0686 12:04:15.08M 2015-11-08T12:04:09.568Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.099 34.393 1499.0693 12:04:15.28M 2015-11-08T12:04:09.773Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.100 34.394 1499.0693 12:04:15.48M 2015-11-08T12:04:09.973Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.100 34.394 1499.0706 12:04:15.68M 2015-11-08T12:04:10.173Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.100 34.395 1499.0712 12:04:15.88M 2015-11-08T12:04:10.378Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.100 34.395 1499.0709 12:04:16.09M 2015-11-08T12:04:10.588Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.101 34.396 1499.0719 12:04:16.29M 2015-11-08T12:04:10.783Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.097 34.392 1499.0667 12:04:16.50M 2015-11-08T12:04:10.988Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.097 34.392 1499.0669 12:04:16.69M 2015-11-08T12:04:11.193Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.097 34.391 1499.0662 12:04:16.89M 2015-11-08T12:04:11.398Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.097 34.391 1499.0665 12:04:17.11M 2015-11-08T12:04:11.598Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.096 34.391 1499.0665 12:04:17.31M 2015-11-08T12:04:11.803Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.095 34.390 1499.0656 12:04:17.51M 2015-11-08T12:04:12.004Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.094 34.389 1499.0647 12:04:17.71M 2015-11-08T12:04:12.208Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.092 34.387 1499.0635 12:04:17.91M 2015-11-08T12:04:12.428Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.092 34.386 1499.0624 12:04:18.12M 2015-11-08T12:04:12.613Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.093 34.387 1499.0635 12:04:18.34M 2015-11-08T12:04:12.818Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.090 34.385 1499.0610 12:04:18.52M 2015-11-08T12:04:13.018Z|I-OCEAN7-304-XXXX| 26.78 12.750 40.092 34.386 1499.0632 12:04:18.72M 2015-11-08T12:04:13.223Z|I-OCEAN7-304-XXXX| 26.83 12.750 40.092 34.387 1499.0649 12:04:18.92M 2015-11-08T12:04:13.423Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.094 34.388 1499.0659 12:04:19.14M 2015-11-08T12:04:13.628Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.095 34.389 1499.0692 12:04:19.34M 2015-11-08T12:04:13.828Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.096 34.390 1499.0713 12:04:19.54M 2015-11-08T12:04:14.038Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.096 34.390 1499.0708 12:04:19.74M 2015-11-08T12:04:14.239Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.095 34.389 1499.0708 12:04:19.94M 2015-11-08T12:04:14.443Z|I-OCEAN7-304-XXXX| 26.92 12.751 40.094 34.388 1499.0698 12:04:20.16M 2015-11-08T12:04:14.643Z|I-OCEAN7-304-XXXX| 26.89 12.751 40.093 34.387 1499.0685 12:04:20.36M 2015-11-08T12:04:14.848Z|I-OCEAN7-304-XXXX| 26.89 12.751 40.094 34.388 1499.0695 12:04:20.55M 2015-11-08T12:04:15.048Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.095 34.389 1499.0706 12:04:20.75M 2015-11-08T12:04:15.253Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.096 34.389 1499.0713 12:04:20.95M 2015-11-08T12:04:15.458Z|I-OCEAN7-304-XXXX| 26.82 12.751 40.096 34.390 1499.0712 12:04:21.17M 2015-11-08T12:04:15.658Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.097 34.391 1499.0720 12:04:21.37M 2015-11-08T12:04:15.863Z|I-OCEAN7-304-XXXX| 26.75 12.751 40.096 34.390 1499.0697 12:04:21.57M 2015-11-08T12:04:16.068Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.096 34.389 1499.0684 12:04:21.77M 2015-11-08T12:04:16.268Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.095 34.389 1499.0681 12:04:21.97M 2015-11-08T12:04:16.468Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.094 34.388 1499.0670 12:04:22.19M 2015-11-08T12:04:16.673Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.093 34.387 1499.0658 12:04:22.38M 2015-11-08T12:04:16.898Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.093 34.387 1499.0641 12:04:22.58M 2015-11-08T12:04:17.078Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.093 34.386 1499.0642 12:04:22.80M 2015-11-08T12:04:17.288Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.101 34.394 1499.0721 12:04:23.00M 2015-11-08T12:04:17.490Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.102 34.395 1499.0726 12:04:23.20M 2015-11-08T12:04:17.688Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.102 34.396 1499.0729 12:04:23.40M 2015-11-08T12:04:17.893Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.103 34.397 1499.0732 12:04:23.60M 2015-11-08T12:04:18.098Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.104 34.398 1499.0748 12:04:23.80M 2015-11-08T12:04:18.298Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.097 34.391 1499.0674 12:04:24.02M 2015-11-08T12:04:18.503Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.097 34.391 1499.0664 12:04:24.22M 2015-11-08T12:04:18.703Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.096 34.390 1499.0656 12:04:24.42M 2015-11-08T12:04:18.908Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.095 34.389 1499.0641 12:04:24.61M 2015-11-08T12:04:19.113Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.095 34.389 1499.0645 12:04:24.81M 2015-11-08T12:04:19.313Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.095 34.389 1499.0652 12:04:25.03M 2015-11-08T12:04:19.518Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.095 34.389 1499.0653 12:04:25.23M 2015-11-08T12:04:19.718Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.095 34.388 1499.0651 12:04:25.43M 2015-11-08T12:04:19.923Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.095 34.389 1499.0658 12:04:25.63M 2015-11-08T12:04:20.128Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.095 34.389 1499.0669 12:04:25.83M 2015-11-08T12:04:20.328Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.095 34.388 1499.0674 12:04:26.05M 2015-11-08T12:04:20.533Z|I-OCEAN7-304-XXXX| 26.70 12.752 40.095 34.388 1499.0685 12:04:26.25M 2015-11-08T12:04:20.738Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.095 34.389 1499.0695 12:04:26.45M 2015-11-08T12:04:20.943Z|I-OCEAN7-304-XXXX| 26.77 12.752 40.095 34.388 1499.0703 12:04:26.65M 2015-11-08T12:04:21.138Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.099 34.391 1499.0747 12:04:26.85M 2015-11-08T12:04:21.363Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.094 34.388 1499.0701 12:04:27.06M 2015-11-08T12:04:21.548Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.095 34.388 1499.0702 12:04:27.28M 2015-11-08T12:04:21.753Z|I-OCEAN7-304-XXXX| 26.80 12.752 40.096 34.389 1499.0708 12:04:27.46M 2015-11-08T12:04:21.948Z|I-OCEAN7-304-XXXX| 26.84 12.752 40.096 34.390 1499.0725 12:04:27.66M 2015-11-08T12:04:22.158Z|I-OCEAN7-304-XXXX| 26.86 12.752 40.097 34.390 1499.0730 12:04:27.86M 2015-11-08T12:04:22.358Z|I-OCEAN7-304-XXXX| 26.89 12.751 40.089 34.383 1499.0646 12:04:28.08M 2015-11-08T12:04:22.563Z|I-OCEAN7-304-XXXX| 26.89 12.751 40.086 34.380 1499.0607 12:04:28.28M 2015-11-08T12:04:22.768Z|I-OCEAN7-304-XXXX| 26.87 12.751 40.087 34.381 1499.0609 12:04:28.47M 2015-11-08T12:04:22.968Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.096 34.390 1499.0709 12:04:28.67M 2015-11-08T12:04:23.198Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.097 34.390 1499.0708 12:04:28.87M 2015-11-08T12:04:23.373Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.097 34.391 1499.0719 12:04:29.09M 2015-11-08T12:04:23.594Z|I-OCEAN7-304-XXXX| 26.87 12.751 40.097 34.391 1499.0719 12:04:29.29M 2015-11-08T12:04:23.778Z|I-OCEAN7-304-XXXX| 26.87 12.751 40.104 34.397 1499.0789 12:04:29.49M 2015-11-08T12:04:23.983Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.104 34.397 1499.0776 12:04:29.69M 2015-11-08T12:04:24.188Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.104 34.398 1499.0771 12:04:29.89M 2015-11-08T12:04:24.388Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.104 34.398 1499.0773 12:04:30.11M 2015-11-08T12:04:24.593Z|I-OCEAN7-304-XXXX| 26.77 12.750 40.103 34.397 1499.0768 12:04:30.30M 2015-11-08T12:04:24.798Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.103 34.397 1499.0760 12:04:30.50M 2015-11-08T12:04:24.998Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.104 34.398 1499.0759 12:04:30.70M 2015-11-08T12:04:25.203Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.104 34.398 1499.0768 12:04:30.90M 2015-11-08T12:04:25.403Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.104 34.398 1499.0762 12:04:31.12M 2015-11-08T12:04:25.608Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.104 34.398 1499.0750 12:04:31.32M 2015-11-08T12:04:25.828Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.103 34.398 1499.0739 12:04:31.52M 2015-11-08T12:04:26.013Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.103 34.398 1499.0728 12:04:31.74M 2015-11-08T12:04:26.218Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.103 34.397 1499.0724 12:04:31.92M 2015-11-08T12:04:26.418Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.102 34.397 1499.0715 12:04:32.14M 2015-11-08T12:04:26.623Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.102 34.396 1499.0712 12:04:32.34M 2015-11-08T12:04:26.828Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.102 34.396 1499.0715 12:04:32.53M 2015-11-08T12:04:27.028Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.102 34.395 1499.0719 12:04:32.73M 2015-11-08T12:04:27.228Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.101 34.394 1499.0715 12:04:32.93M 2015-11-08T12:04:27.433Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.100 34.394 1499.0708 12:04:33.15M 2015-11-08T12:04:27.638Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.100 34.394 1499.0710 12:04:33.35M 2015-11-08T12:04:27.843Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.100 34.394 1499.0708 12:04:33.55M 2015-11-08T12:04:28.044Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.099 34.393 1499.0698 12:04:33.75M 2015-11-08T12:04:28.248Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.099 34.392 1499.0696 12:04:33.95M 2015-11-08T12:04:28.448Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.097 34.391 1499.0684 12:04:34.17M 2015-11-08T12:04:28.653Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.096 34.390 1499.0680 12:04:34.36M 2015-11-08T12:04:28.854Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.095 34.389 1499.0669 12:04:34.56M 2015-11-08T12:04:29.058Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.094 34.388 1499.0658 12:04:34.76M 2015-11-08T12:04:29.263Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.094 34.388 1499.0657 12:04:34.96M 2015-11-08T12:04:29.463Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.094 34.388 1499.0651 12:04:35.18M 2015-11-08T12:04:29.668Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.093 34.387 1499.0647 12:04:35.38M 2015-11-08T12:04:29.873Z|I-OCEAN7-304-XXXX| 26.73 12.751 40.092 34.386 1499.0642 12:04:35.58M 2015-11-08T12:04:30.079Z|I-OCEAN7-304-XXXX| 26.77 12.751 40.093 34.387 1499.0647 12:04:35.78M 2015-11-08T12:04:30.294Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.093 34.388 1499.0658 12:04:36.00M 2015-11-08T12:04:30.478Z|I-OCEAN7-304-XXXX| 26.78 12.750 40.094 34.388 1499.0656 12:04:36.21M 2015-11-08T12:04:30.685Z|I-OCEAN7-304-XXXX| 26.81 12.750 40.094 34.388 1499.0659 12:04:36.39M 2015-11-08T12:04:30.888Z|I-OCEAN7-304-XXXX| 26.81 12.750 40.094 34.389 1499.0664 12:04:36.59M 2015-11-08T12:04:31.088Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.095 34.390 1499.0667 12:04:36.79M 2015-11-08T12:04:31.294Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.095 34.390 1499.0673 12:04:37.01M 2015-11-08T12:04:31.499Z|I-OCEAN7-304-XXXX| 26.81 12.750 40.096 34.391 1499.0684 12:04:37.21M 2015-11-08T12:04:31.699Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.097 34.392 1499.0692 12:04:37.41M 2015-11-08T12:04:31.904Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.098 34.393 1499.0704 12:04:37.61M 2015-11-08T12:04:32.119Z|I-OCEAN7-304-XXXX| 26.79 12.751 40.098 34.392 1499.0715 12:04:37.81M 2015-11-08T12:04:32.304Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.098 34.392 1499.0720 12:04:38.03M 2015-11-08T12:04:32.509Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.098 34.392 1499.0736 12:04:38.22M 2015-11-08T12:04:32.714Z|I-OCEAN7-304-XXXX| 26.82 12.751 40.099 34.393 1499.0741 12:04:38.42M 2015-11-08T12:04:32.919Z|I-OCEAN7-304-XXXX| 26.82 12.751 40.099 34.393 1499.0736 12:04:38.62M 2015-11-08T12:04:33.119Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.098 34.392 1499.0718 12:04:38.83M 2015-11-08T12:04:33.326Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.098 34.392 1499.0723 12:04:39.04M 2015-11-08T12:04:33.529Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.098 34.392 1499.0724 12:04:39.24M 2015-11-08T12:04:33.729Z|I-OCEAN7-304-XXXX| 26.77 12.751 40.104 34.397 1499.0784 12:04:39.44M 2015-11-08T12:04:33.929Z|I-OCEAN7-304-XXXX| 26.74 12.751 40.105 34.398 1499.0796 12:04:39.64M 2015-11-08T12:04:34.159Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.106 34.399 1499.0824 12:04:39.83M 2015-11-08T12:04:34.339Z|I-OCEAN7-304-XXXX| 26.78 12.752 40.106 34.399 1499.0829 12:04:40.05M 2015-11-08T12:04:34.544Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.106 34.399 1499.0814 12:04:40.26M 2015-11-08T12:04:34.759Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.106 34.399 1499.0804 12:04:40.46M 2015-11-08T12:04:34.949Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.106 34.399 1499.0804 12:04:40.67M 2015-11-08T12:04:35.154Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.106 34.399 1499.0800 12:04:40.85M 2015-11-08T12:04:35.359Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.106 34.399 1499.0789 12:04:41.07M 2015-11-08T12:04:35.559Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.110 34.403 1499.0819 12:04:41.27M 2015-11-08T12:04:35.759Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.110 34.404 1499.0806 12:04:41.47M 2015-11-08T12:04:35.959Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.109 34.403 1499.0800 12:04:41.67M 2015-11-08T12:04:36.169Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.109 34.403 1499.0807 12:04:41.86M 2015-11-08T12:04:36.369Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.109 34.402 1499.0809 12:04:42.09M 2015-11-08T12:04:36.569Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.108 34.401 1499.0801 12:04:42.29M 2015-11-08T12:04:36.774Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.107 34.400 1499.0793 12:04:42.48M 2015-11-08T12:04:36.979Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.107 34.400 1499.0795 12:04:42.68M 2015-11-08T12:04:37.199Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.106 34.399 1499.0775 12:04:42.88M 2015-11-08T12:04:37.384Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.104 34.398 1499.0764 12:04:43.10M 2015-11-08T12:04:37.589Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.103 34.396 1499.0764 12:04:43.30M 2015-11-08T12:04:37.789Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.102 34.395 1499.0759 12:04:43.50M 2015-11-08T12:04:37.994Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.101 34.394 1499.0746 12:04:43.69M 2015-11-08T12:04:38.199Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.100 34.393 1499.0737 12:04:43.90M 2015-11-08T12:04:38.399Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.099 34.391 1499.0736 12:04:44.12M 2015-11-08T12:04:38.604Z|I-OCEAN7-304-XXXX| 26.76 12.752 40.098 34.390 1499.0737 12:04:44.32M 2015-11-08T12:04:38.804Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.097 34.389 1499.0735 12:04:44.52M 2015-11-08T12:04:39.009Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.097 34.389 1499.0737 12:04:44.71M 2015-11-08T12:04:39.229Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.096 34.389 1499.0728 12:04:44.91M 2015-11-08T12:04:39.414Z|I-OCEAN7-304-XXXX| 26.84 12.752 40.097 34.390 1499.0736 12:04:45.15M 2015-11-08T12:04:39.619Z|I-OCEAN7-304-XXXX| 26.85 12.752 40.097 34.390 1499.0739 12:04:45.33M 2015-11-08T12:04:39.819Z|I-OCEAN7-304-XXXX| 26.88 12.752 40.097 34.390 1499.0753 12:04:45.53M 2015-11-08T12:04:40.024Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.097 34.390 1499.0763 12:04:45.73M 2015-11-08T12:04:40.229Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.098 34.390 1499.0769 12:04:45.93M 2015-11-08T12:04:40.434Z|I-OCEAN7-304-XXXX| 26.86 12.753 40.098 34.391 1499.0771 12:04:46.15M 2015-11-08T12:04:40.634Z|I-OCEAN7-304-XXXX| 26.89 12.753 40.099 34.391 1499.0780 12:04:46.35M 2015-11-08T12:04:40.834Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.099 34.391 1499.0776 12:04:46.54M 2015-11-08T12:04:41.039Z|I-OCEAN7-304-XXXX| 26.86 12.752 40.099 34.392 1499.0768 12:04:46.74M 2015-11-08T12:04:41.244Z|I-OCEAN7-304-XXXX| 26.85 12.752 40.099 34.392 1499.0763 12:04:46.94M 2015-11-08T12:04:41.444Z|I-OCEAN7-304-XXXX| 26.80 12.752 40.100 34.393 1499.0751 12:04:47.16M 2015-11-08T12:04:41.644Z|I-OCEAN7-304-XXXX| 26.79 12.751 40.099 34.393 1499.0742 12:04:47.36M 2015-11-08T12:04:41.854Z|I-OCEAN7-304-XXXX| 26.77 12.752 40.100 34.392 1499.0767 12:04:47.56M 2015-11-08T12:04:42.054Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.104 34.396 1499.0817 12:04:47.76M 2015-11-08T12:04:42.259Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.104 34.396 1499.0824 12:04:47.96M 2015-11-08T12:04:42.459Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.105 34.396 1499.0834 12:04:48.18M 2015-11-08T12:04:42.664Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.105 34.396 1499.0840 12:04:48.38M 2015-11-08T12:04:42.869Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.105 34.397 1499.0814 12:04:48.58M 2015-11-08T12:04:43.069Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.106 34.398 1499.0811 12:04:48.77M 2015-11-08T12:04:43.269Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.107 34.399 1499.0804 12:04:48.97M 2015-11-08T12:04:43.474Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.107 34.400 1499.0807 12:04:49.19M 2015-11-08T12:04:43.694Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.107 34.400 1499.0796 12:04:49.39M 2015-11-08T12:04:43.879Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.107 34.400 1499.0782 12:04:49.60M 2015-11-08T12:04:44.088Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.106 34.400 1499.0784 12:04:49.79M 2015-11-08T12:04:44.289Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.106 34.399 1499.0769 12:04:50.01M 2015-11-08T12:04:44.489Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.105 34.399 1499.0764 12:04:50.21M 2015-11-08T12:04:44.694Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.105 34.398 1499.0760 12:04:50.41M 2015-11-08T12:04:44.900Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.104 34.398 1499.0750 12:04:50.60M 2015-11-08T12:04:45.099Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.104 34.397 1499.0751 12:04:50.80M 2015-11-08T12:04:45.304Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.103 34.397 1499.0758 12:04:51.02M 2015-11-08T12:04:45.504Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.103 34.397 1499.0764 12:04:51.22M 2015-11-08T12:04:45.709Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.104 34.397 1499.0775 12:04:51.42M 2015-11-08T12:04:45.909Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.103 34.396 1499.0770 12:04:51.62M 2015-11-08T12:04:46.114Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.102 34.395 1499.0764 12:04:51.82M 2015-11-08T12:04:46.319Z|I-OCEAN7-304-XXXX| 26.72 12.752 40.095 34.388 1499.0696 12:04:52.04M 2015-11-08T12:04:46.519Z|I-OCEAN7-304-XXXX| 26.72 12.752 40.096 34.389 1499.0699 12:04:52.24M 2015-11-08T12:04:46.724Z|I-OCEAN7-304-XXXX| 26.72 12.752 40.097 34.390 1499.0713 12:04:52.43M 2015-11-08T12:04:46.925Z|I-OCEAN7-304-XXXX| 26.75 12.752 40.097 34.390 1499.0725 12:04:52.63M 2015-11-08T12:04:47.129Z|I-OCEAN7-304-XXXX| 26.75 12.752 40.097 34.390 1499.0723 12:04:52.83M 2015-11-08T12:04:47.334Z|I-OCEAN7-304-XXXX| 26.78 12.752 40.097 34.390 1499.0731 12:04:53.05M 2015-11-08T12:04:47.534Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.097 34.390 1499.0734 12:04:53.25M 2015-11-08T12:04:47.739Z|I-OCEAN7-304-XXXX| 26.83 12.752 40.098 34.390 1499.0745 12:04:53.45M 2015-11-08T12:04:47.939Z|I-OCEAN7-304-XXXX| 26.85 12.752 40.098 34.391 1499.0760 12:04:53.65M 2015-11-08T12:04:48.159Z|I-OCEAN7-304-XXXX| 26.85 12.752 40.098 34.391 1499.0760 12:04:53.85M 2015-11-08T12:04:48.344Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.099 34.392 1499.0774 12:04:54.08M 2015-11-08T12:04:48.549Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.099 34.392 1499.0774 12:04:54.26M 2015-11-08T12:04:48.754Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.099 34.391 1499.0776 12:04:54.46M 2015-11-08T12:04:48.954Z|I-OCEAN7-304-XXXX| 26.84 12.753 40.098 34.391 1499.0773 12:04:54.66M 2015-11-08T12:04:49.159Z|I-OCEAN7-304-XXXX| 26.85 12.753 40.098 34.390 1499.0779 12:04:54.86M 2015-11-08T12:04:49.364Z|I-OCEAN7-304-XXXX| 26.85 12.753 40.098 34.390 1499.0776 12:04:55.08M 2015-11-08T12:04:49.569Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.097 34.389 1499.0771 12:04:55.28M 2015-11-08T12:04:49.769Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.097 34.388 1499.0767 12:04:55.48M 2015-11-08T12:04:49.974Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.096 34.388 1499.0760 12:04:55.68M 2015-11-08T12:04:50.174Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.101 34.392 1499.0796 12:04:55.88M 2015-11-08T12:04:50.379Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.100 34.390 1499.0824 12:04:56.10M 2015-11-08T12:04:50.579Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.100 34.390 1499.0826 12:04:56.29M 2015-11-08T12:04:50.779Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.100 34.389 1499.0819 12:04:56.49M 2015-11-08T12:04:50.989Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.099 34.389 1499.0818 12:04:56.69M 2015-11-08T12:04:51.189Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.100 34.389 1499.0813 12:04:56.89M 2015-11-08T12:04:51.394Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.100 34.390 1499.0806 12:04:57.11M 2015-11-08T12:04:51.594Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.100 34.389 1499.0807 12:04:57.31M 2015-11-08T12:04:51.800Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.099 34.389 1499.0802 12:04:57.51M 2015-11-08T12:04:52.002Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.099 34.388 1499.0802 12:04:57.71M 2015-11-08T12:04:52.205Z|I-OCEAN7-304-XXXX| 26.47 12.756 40.099 34.388 1499.0786 12:04:57.91M 2015-11-08T12:04:52.410Z|I-OCEAN7-304-XXXX| 26.44 12.756 40.099 34.388 1499.0778 12:04:58.13M 2015-11-08T12:04:52.630Z|I-OCEAN7-304-XXXX| 26.46 12.756 40.099 34.388 1499.0785 12:04:58.32M 2015-11-08T12:04:52.809Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.099 34.388 1499.0790 12:04:58.54M 2015-11-08T12:04:53.015Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.099 34.388 1499.0789 12:04:58.72M 2015-11-08T12:04:53.219Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.099 34.389 1499.0795 12:04:58.92M 2015-11-08T12:04:53.425Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.100 34.390 1499.0804 12:04:59.14M 2015-11-08T12:04:53.624Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.101 34.391 1499.0822 12:04:59.34M 2015-11-08T12:04:53.830Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.102 34.392 1499.0822 12:04:59.54M 2015-11-08T12:04:54.035Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.102 34.392 1499.0825 12:04:59.74M 2015-11-08T12:04:54.235Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.102 34.392 1499.0822 12:04:59.94M 2015-11-08T12:04:54.440Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.102 34.393 1499.0829 12:05:00.16M 2015-11-08T12:04:54.639Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.103 34.393 1499.0846 12:05:00.35M 2015-11-08T12:04:54.846Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.103 34.394 1499.0848 12:05:00.55M 2015-11-08T12:04:55.050Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.103 34.394 1499.0842 12:05:00.75M 2015-11-08T12:04:55.250Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.103 34.393 1499.0841 12:05:00.95M 2015-11-08T12:04:55.455Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.103 34.393 1499.0856 12:05:01.17M 2015-11-08T12:04:55.660Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.102 34.393 1499.0853 12:05:01.37M 2015-11-08T12:04:55.860Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.102 34.393 1499.0853 12:05:01.57M 2015-11-08T12:04:56.060Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.102 34.393 1499.0850 12:05:01.77M 2015-11-08T12:04:56.265Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.101 34.392 1499.0830 12:05:01.97M 2015-11-08T12:04:56.470Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.100 34.392 1499.0815 12:05:02.19M 2015-11-08T12:04:56.670Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.100 34.391 1499.0814 12:05:02.38M 2015-11-08T12:04:56.875Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.101 34.392 1499.0811 12:05:02.58M 2015-11-08T12:04:57.095Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.101 34.392 1499.0818 12:05:02.78M 2015-11-08T12:04:57.285Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.102 34.393 1499.0814 12:05:03.02M 2015-11-08T12:04:57.487Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.102 34.393 1499.0819 12:05:03.20M 2015-11-08T12:04:57.686Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.102 34.393 1499.0824 12:05:03.40M 2015-11-08T12:04:57.890Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.103 34.394 1499.0826 12:05:03.60M 2015-11-08T12:04:58.095Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.103 34.394 1499.0829 12:05:03.80M 2015-11-08T12:04:58.300Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.104 34.395 1499.0842 12:05:04.02M 2015-11-08T12:04:58.495Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.105 34.396 1499.0833 12:05:04.22M 2015-11-08T12:04:58.700Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.105 34.396 1499.0826 12:05:04.41M 2015-11-08T12:04:58.905Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.105 34.396 1499.0833 12:05:04.61M 2015-11-08T12:04:59.110Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.105 34.396 1499.0829 12:05:04.81M 2015-11-08T12:04:59.310Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.105 34.396 1499.0830 12:05:05.03M 2015-11-08T12:04:59.515Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.105 34.396 1499.0835 12:05:05.23M 2015-11-08T12:04:59.722Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.105 34.396 1499.0839 12:05:05.43M 2015-11-08T12:04:59.922Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.102 34.393 1499.0804 12:05:05.63M 2015-11-08T12:05:00.125Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.102 34.393 1499.0801 12:05:05.83M 2015-11-08T12:05:00.325Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.102 34.393 1499.0802 12:05:06.05M 2015-11-08T12:05:00.530Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.102 34.392 1499.0804 12:05:06.24M 2015-11-08T12:05:00.735Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.101 34.392 1499.0801 12:05:06.44M 2015-11-08T12:05:00.959Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.101 34.392 1499.0807 12:05:06.65M 2015-11-08T12:05:01.140Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.101 34.391 1499.0803 12:05:06.84M 2015-11-08T12:05:01.340Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.100 34.391 1499.0796 12:05:07.06M 2015-11-08T12:05:01.563Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.100 34.391 1499.0804 12:05:07.26M 2015-11-08T12:05:01.750Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.101 34.392 1499.0820 12:05:07.48M 2015-11-08T12:05:01.950Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.101 34.391 1499.0818 12:05:07.66M 2015-11-08T12:05:02.155Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.101 34.391 1499.0819 12:05:07.86M 2015-11-08T12:05:02.355Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.101 34.392 1499.0831 12:05:08.08M 2015-11-08T12:05:02.563Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.101 34.391 1499.0825 12:05:08.27M 2015-11-08T12:05:02.796Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.100 34.390 1499.0822 12:05:08.47M 2015-11-08T12:05:02.965Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.100 34.390 1499.0829 12:05:08.67M 2015-11-08T12:05:03.170Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.100 34.390 1499.0840 12:05:08.87M 2015-11-08T12:05:03.375Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.100 34.390 1499.0835 12:05:09.09M 2015-11-08T12:05:03.575Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.102 34.392 1499.0848 12:05:09.29M 2015-11-08T12:05:03.780Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.103 34.393 1499.0863 12:05:09.49M 2015-11-08T12:05:03.980Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.104 34.394 1499.0880 12:05:09.69M 2015-11-08T12:05:04.185Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.105 34.395 1499.0890 12:05:09.89M 2015-11-08T12:05:04.390Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.106 34.395 1499.0898 12:05:10.11M 2015-11-08T12:05:04.590Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.106 34.395 1499.0902 12:05:10.30M 2015-11-08T12:05:04.795Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.106 34.396 1499.0901 12:05:10.50M 2015-11-08T12:05:05.001Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.107 34.397 1499.0906 12:05:10.70M 2015-11-08T12:05:05.203Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.107 34.397 1499.0897 12:05:10.90M 2015-11-08T12:05:05.400Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.106 34.396 1499.0889 12:05:11.12M 2015-11-08T12:05:05.605Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.106 34.396 1499.0889 12:05:11.32M 2015-11-08T12:05:05.810Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.106 34.396 1499.0895 12:05:11.52M 2015-11-08T12:05:06.030Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.106 34.396 1499.0886 12:05:11.72M 2015-11-08T12:05:06.215Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.102 34.392 1499.0840 12:05:11.93M 2015-11-08T12:05:06.420Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.101 34.392 1499.0831 12:05:12.14M 2015-11-08T12:05:06.620Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.095 34.386 1499.0750 12:05:12.34M 2015-11-08T12:05:06.825Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.094 34.385 1499.0730 12:05:12.53M 2015-11-08T12:05:07.025Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.093 34.385 1499.0714 12:05:12.73M 2015-11-08T12:05:07.230Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.093 34.384 1499.0703 12:05:12.93M 2015-11-08T12:05:07.430Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.092 34.384 1499.0687 12:05:13.15M 2015-11-08T12:05:07.635Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.092 34.383 1499.0693 12:05:13.35M 2015-11-08T12:05:07.843Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.092 34.383 1499.0702 12:05:13.55M 2015-11-08T12:05:08.044Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.092 34.383 1499.0699 12:05:13.75M 2015-11-08T12:05:08.245Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.094 34.384 1499.0731 12:05:13.95M 2015-11-08T12:05:08.445Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.095 34.386 1499.0753 12:05:14.17M 2015-11-08T12:05:08.650Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.101 34.391 1499.0823 12:05:14.36M 2015-11-08T12:05:08.850Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.101 34.392 1499.0825 12:05:14.56M 2015-11-08T12:05:09.055Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.101 34.392 1499.0822 12:05:14.76M 2015-11-08T12:05:09.261Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.101 34.392 1499.0819 12:05:14.96M 2015-11-08T12:05:09.465Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.102 34.392 1499.0826 12:05:15.18M 2015-11-08T12:05:09.665Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.101 34.392 1499.0824 12:05:15.38M 2015-11-08T12:05:09.870Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.101 34.391 1499.0826 12:05:15.58M 2015-11-08T12:05:10.075Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.100 34.390 1499.0813 12:05:15.78M 2015-11-08T12:05:10.275Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.100 34.390 1499.0822 12:05:16.00M 2015-11-08T12:05:10.490Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.100 34.390 1499.0829 12:05:16.20M 2015-11-08T12:05:10.685Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.100 34.390 1499.0833 12:05:16.41M 2015-11-08T12:05:10.886Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.100 34.390 1499.0822 12:05:16.60M 2015-11-08T12:05:11.090Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.100 34.390 1499.0817 12:05:16.79M 2015-11-08T12:05:11.290Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.100 34.390 1499.0808 12:05:17.01M 2015-11-08T12:05:11.495Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.100 34.390 1499.0811 12:05:17.21M 2015-11-08T12:05:11.695Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.100 34.390 1499.0813 12:05:17.41M 2015-11-08T12:05:11.900Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.101 34.391 1499.0824 12:05:17.61M 2015-11-08T12:05:12.100Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.101 34.392 1499.0828 12:05:17.81M 2015-11-08T12:05:12.305Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.102 34.392 1499.0834 12:05:18.03M 2015-11-08T12:05:12.510Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.102 34.392 1499.0835 12:05:18.22M 2015-11-08T12:05:12.710Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.102 34.393 1499.0835 12:05:18.42M 2015-11-08T12:05:12.915Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.103 34.394 1499.0845 12:05:18.62M 2015-11-08T12:05:13.115Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.104 34.394 1499.0857 12:05:18.82M 2015-11-08T12:05:13.316Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.105 34.395 1499.0868 12:05:19.04M 2015-11-08T12:05:13.525Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.105 34.395 1499.0879 12:05:19.24M 2015-11-08T12:05:13.725Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.106 34.396 1499.0880 12:05:19.44M 2015-11-08T12:05:13.930Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.106 34.396 1499.0883 12:05:19.64M 2015-11-08T12:05:14.130Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.110 34.400 1499.0930 12:05:19.84M 2015-11-08T12:05:14.335Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.103 34.393 1499.0856 12:05:20.05M 2015-11-08T12:05:14.535Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.104 34.393 1499.0869 12:05:20.26M 2015-11-08T12:05:14.740Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.104 34.393 1499.0883 12:05:20.45M 2015-11-08T12:05:14.963Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.105 34.394 1499.0906 12:05:20.65M 2015-11-08T12:05:15.150Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.106 34.394 1499.0911 12:05:20.87M 2015-11-08T12:05:15.350Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.106 34.395 1499.0920 12:05:21.07M 2015-11-08T12:05:15.555Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.107 34.396 1499.0930 12:05:21.27M 2015-11-08T12:05:15.763Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.108 34.396 1499.0940 12:05:21.47M 2015-11-08T12:05:15.963Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.109 34.398 1499.0950 12:05:21.67M 2015-11-08T12:05:16.163Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.109 34.396 1499.0970 12:05:21.87M 2015-11-08T12:05:16.366Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.108 34.396 1499.0962 12:05:22.08M 2015-11-08T12:05:16.570Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.108 34.395 1499.0959 12:05:22.28M 2015-11-08T12:05:16.771Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.107 34.394 1499.0942 12:05:22.48M 2015-11-08T12:05:16.975Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.106 34.393 1499.0929 12:05:22.68M 2015-11-08T12:05:17.180Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.107 34.394 1499.0947 12:05:22.88M 2015-11-08T12:05:17.381Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.101 34.389 1499.0887 12:05:23.10M 2015-11-08T12:05:17.586Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.101 34.389 1499.0880 12:05:23.30M 2015-11-08T12:05:17.786Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.100 34.388 1499.0862 12:05:23.50M 2015-11-08T12:05:17.991Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.099 34.388 1499.0845 12:05:23.69M 2015-11-08T12:05:18.196Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.099 34.388 1499.0840 12:05:23.90M 2015-11-08T12:05:18.396Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.099 34.389 1499.0835 12:05:24.12M 2015-11-08T12:05:18.602Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.100 34.389 1499.0831 12:05:24.31M 2015-11-08T12:05:18.802Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.105 34.394 1499.0890 12:05:24.51M 2015-11-08T12:05:19.006Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.106 34.396 1499.0902 12:05:24.71M 2015-11-08T12:05:19.211Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.107 34.396 1499.0911 12:05:24.91M 2015-11-08T12:05:19.426Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.103 34.393 1499.0869 12:05:25.13M 2015-11-08T12:05:19.616Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.104 34.393 1499.0870 12:05:25.34M 2015-11-08T12:05:19.816Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.104 34.394 1499.0876 12:05:25.53M 2015-11-08T12:05:20.021Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.104 34.393 1499.0868 12:05:25.73M 2015-11-08T12:05:20.226Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.104 34.393 1499.0874 12:05:25.93M 2015-11-08T12:05:20.426Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.104 34.393 1499.0873 12:05:26.15M 2015-11-08T12:05:20.631Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.104 34.393 1499.0872 12:05:26.34M 2015-11-08T12:05:20.831Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.103 34.393 1499.0865 12:05:26.54M 2015-11-08T12:05:21.036Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.104 34.393 1499.0880 12:05:26.74M 2015-11-08T12:05:21.236Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.105 34.394 1499.0894 12:05:26.94M 2015-11-08T12:05:21.443Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.106 34.395 1499.0902 12:05:27.16M 2015-11-08T12:05:21.646Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.106 34.395 1499.0902 12:05:27.36M 2015-11-08T12:05:21.846Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.106 34.395 1499.0894 12:05:27.56M 2015-11-08T12:05:22.051Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.106 34.395 1499.0891 12:05:27.76M 2015-11-08T12:05:22.256Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.106 34.396 1499.0889 12:05:27.96M 2015-11-08T12:05:22.456Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.106 34.396 1499.0894 12:05:28.17M 2015-11-08T12:05:22.661Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.106 34.396 1499.0896 12:05:28.37M 2015-11-08T12:05:22.866Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.106 34.395 1499.0891 12:05:28.57M 2015-11-08T12:05:23.066Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.106 34.396 1499.0889 12:05:28.77M 2015-11-08T12:05:23.271Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.106 34.396 1499.0884 12:05:28.97M 2015-11-08T12:05:23.471Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.106 34.396 1499.0895 12:05:29.19M 2015-11-08T12:05:23.676Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.107 34.396 1499.0906 12:05:29.39M 2015-11-08T12:05:23.896Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.107 34.397 1499.0912 12:05:29.59M 2015-11-08T12:05:24.084Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.108 34.397 1499.0923 12:05:29.80M 2015-11-08T12:05:24.286Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.107 34.396 1499.0927 12:05:30.01M 2015-11-08T12:05:24.486Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.107 34.395 1499.0929 12:05:30.20M 2015-11-08T12:05:24.691Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.107 34.396 1499.0936 12:05:30.40M 2015-11-08T12:05:24.896Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.108 34.396 1499.0953 12:05:30.60M 2015-11-08T12:05:25.118Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.109 34.397 1499.0958 12:05:30.80M 2015-11-08T12:05:25.301Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.109 34.396 1499.0969 12:05:31.02M 2015-11-08T12:05:25.506Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.108 34.396 1499.0972 12:05:31.22M 2015-11-08T12:05:25.706Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.108 34.395 1499.0973 12:05:31.42M 2015-11-08T12:05:25.906Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.107 34.394 1499.0970 12:05:31.62M 2015-11-08T12:05:26.111Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.107 34.393 1499.0980 12:05:31.82M 2015-11-08T12:05:26.316Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.107 34.393 1499.0996 12:05:32.04M 2015-11-08T12:05:26.516Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.107 34.394 1499.0956 12:05:32.24M 2015-11-08T12:05:26.722Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.106 34.393 1499.0945 12:05:32.43M 2015-11-08T12:05:26.926Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.105 34.392 1499.0931 12:05:32.63M 2015-11-08T12:05:27.126Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.104 34.392 1499.0912 12:05:32.83M 2015-11-08T12:05:27.331Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.104 34.392 1499.0907 12:05:33.05M 2015-11-08T12:05:27.531Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.103 34.392 1499.0892 12:05:33.25M 2015-11-08T12:05:27.736Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.103 34.391 1499.0884 12:05:33.45M 2015-11-08T12:05:27.941Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.102 34.391 1499.0876 12:05:33.65M 2015-11-08T12:05:28.141Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.102 34.390 1499.0886 12:05:33.85M 2015-11-08T12:05:28.362Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.102 34.390 1499.0896 12:05:34.07M 2015-11-08T12:05:28.546Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.102 34.390 1499.0903 12:05:34.28M 2015-11-08T12:05:28.751Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.102 34.389 1499.0916 12:05:34.46M 2015-11-08T12:05:28.956Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.103 34.388 1499.0961 12:05:34.66M 2015-11-08T12:05:29.156Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.103 34.389 1499.0973 12:05:34.86M 2015-11-08T12:05:29.362Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.101 34.387 1499.0952 12:05:35.08M 2015-11-08T12:05:29.562Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.102 34.388 1499.0947 12:05:35.28M 2015-11-08T12:05:29.766Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.102 34.389 1499.0948 12:05:35.48M 2015-11-08T12:05:29.971Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.103 34.389 1499.0946 12:05:35.68M 2015-11-08T12:05:30.171Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.103 34.390 1499.0951 12:05:35.88M 2015-11-08T12:05:30.379Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.104 34.391 1499.0946 12:05:36.10M 2015-11-08T12:05:30.576Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.104 34.392 1499.0945 12:05:36.29M 2015-11-08T12:05:30.781Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.105 34.392 1499.0955 12:05:36.49M 2015-11-08T12:05:30.986Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.105 34.393 1499.0955 12:05:36.69M 2015-11-08T12:05:31.186Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.105 34.393 1499.0947 12:05:36.89M 2015-11-08T12:05:31.391Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.105 34.392 1499.0936 12:05:37.11M 2015-11-08T12:05:31.599Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.104 34.392 1499.0934 12:05:37.31M 2015-11-08T12:05:31.796Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.104 34.392 1499.0936 12:05:37.51M 2015-11-08T12:05:32.002Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.105 34.392 1499.0942 12:05:37.71M 2015-11-08T12:05:32.202Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.105 34.392 1499.0939 12:05:37.91M 2015-11-08T12:05:32.406Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.105 34.393 1499.0934 12:05:38.13M 2015-11-08T12:05:32.606Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.105 34.393 1499.0940 12:05:38.32M 2015-11-08T12:05:32.826Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.106 34.394 1499.0948 12:05:38.52M 2015-11-08T12:05:33.016Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.107 34.395 1499.0962 12:05:38.73M 2015-11-08T12:05:33.216Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.108 34.395 1499.0964 12:05:38.92M 2015-11-08T12:05:33.421Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.108 34.396 1499.0972 12:05:39.14M 2015-11-08T12:05:33.626Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.108 34.395 1499.0973 12:05:39.34M 2015-11-08T12:05:33.826Z|I-OCEAN7-304-XXXX| 26.60 12.758 40.108 34.396 1499.0961 12:05:39.54M 2015-11-08T12:05:34.031Z|I-OCEAN7-304-XXXX| 26.60 12.758 40.109 34.396 1499.0962 12:05:39.74M 2015-11-08T12:05:34.231Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.109 34.397 1499.0958 12:05:39.94M 2015-11-08T12:05:34.436Z|I-OCEAN7-304-XXXX| 26.53 12.757 40.110 34.397 1499.0953 12:05:40.15M 2015-11-08T12:05:34.643Z|I-OCEAN7-304-XXXX| 26.55 12.757 40.110 34.398 1499.0956 12:05:40.35M 2015-11-08T12:05:34.879Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.110 34.398 1499.0961 12:05:40.55M 2015-11-08T12:05:35.046Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.111 34.399 1499.0953 12:05:40.75M 2015-11-08T12:05:35.246Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.111 34.399 1499.0952 12:05:40.95M 2015-11-08T12:05:35.451Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.110 34.399 1499.0947 12:05:41.17M 2015-11-08T12:05:35.651Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.110 34.399 1499.0936 12:05:41.37M 2015-11-08T12:05:35.879Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.109 34.397 1499.0938 12:05:41.57M 2015-11-08T12:05:36.066Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.108 34.397 1499.0933 12:05:41.77M 2015-11-08T12:05:36.266Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.108 34.396 1499.0941 12:05:41.97M 2015-11-08T12:05:36.466Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.107 34.396 1499.0942 12:05:42.19M 2015-11-08T12:05:36.671Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.107 34.395 1499.0945 12:05:42.38M 2015-11-08T12:05:36.871Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.107 34.395 1499.0948 12:05:42.58M 2015-11-08T12:05:37.076Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.107 34.395 1499.0946 12:05:42.78M 2015-11-08T12:05:37.296Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.107 34.394 1499.0951 12:05:43.00M 2015-11-08T12:05:37.482Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.107 34.395 1499.0962 12:05:43.22M 2015-11-08T12:05:37.686Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.105 34.393 1499.0941 12:05:43.40M 2015-11-08T12:05:37.886Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.105 34.393 1499.0935 12:05:43.60M 2015-11-08T12:05:38.091Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.105 34.393 1499.0936 12:05:43.79M 2015-11-08T12:05:38.291Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.105 34.393 1499.0946 12:05:44.01M 2015-11-08T12:05:38.496Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.105 34.393 1499.0941 12:05:44.21M 2015-11-08T12:05:38.702Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.104 34.392 1499.0942 12:05:44.41M 2015-11-08T12:05:38.902Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.104 34.392 1499.0934 12:05:44.61M 2015-11-08T12:05:39.106Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.103 34.392 1499.0914 12:05:44.81M 2015-11-08T12:05:39.306Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.103 34.392 1499.0900 12:05:45.03M 2015-11-08T12:05:39.511Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.103 34.392 1499.0891 12:05:45.23M 2015-11-08T12:05:39.717Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.103 34.392 1499.0876 12:05:45.43M 2015-11-08T12:05:39.917Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.103 34.393 1499.0869 12:05:45.63M 2015-11-08T12:05:40.121Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.103 34.393 1499.0872 12:05:45.83M 2015-11-08T12:05:40.327Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.103 34.393 1499.0876 12:05:46.04M 2015-11-08T12:05:40.527Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.104 34.393 1499.0874 12:05:46.25M 2015-11-08T12:05:40.732Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.104 34.394 1499.0881 12:05:46.44M 2015-11-08T12:05:40.959Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.105 34.394 1499.0884 12:05:46.64M 2015-11-08T12:05:41.137Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.105 34.395 1499.0883 12:05:46.84M 2015-11-08T12:05:41.337Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.106 34.395 1499.0887 12:05:47.06M 2015-11-08T12:05:41.546Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.106 34.395 1499.0900 12:05:47.26M 2015-11-08T12:05:41.762Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.107 34.396 1499.0906 12:05:47.46M 2015-11-08T12:05:41.946Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.107 34.396 1499.0917 12:05:47.67M 2015-11-08T12:05:42.152Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.109 34.397 1499.0935 12:05:47.86M 2015-11-08T12:05:42.357Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.110 34.397 1499.0962 12:05:48.07M 2015-11-08T12:05:42.557Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.111 34.398 1499.0984 12:05:48.27M 2015-11-08T12:05:42.757Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.111 34.398 1499.1003 12:05:48.47M 2015-11-08T12:05:42.962Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.112 34.399 1499.1016 12:05:48.67M 2015-11-08T12:05:43.167Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.113 34.399 1499.1024 12:05:48.87M 2015-11-08T12:05:43.372Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.113 34.400 1499.1035 12:05:49.09M 2015-11-08T12:05:43.567Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.113 34.400 1499.1034 12:05:49.29M 2015-11-08T12:05:43.777Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.113 34.400 1499.1038 12:05:49.48M 2015-11-08T12:05:43.977Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.113 34.400 1499.1044 12:05:49.69M 2015-11-08T12:05:44.182Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.113 34.400 1499.1041 12:05:49.89M 2015-11-08T12:05:44.387Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.113 34.399 1499.1049 12:05:50.10M 2015-11-08T12:05:44.592Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.113 34.399 1499.1049 12:05:50.30M 2015-11-08T12:05:44.787Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.113 34.399 1499.1034 12:05:50.50M 2015-11-08T12:05:44.992Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.112 34.399 1499.1023 12:05:50.70M 2015-11-08T12:05:45.197Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.111 34.398 1499.1013 12:05:50.90M 2015-11-08T12:05:45.402Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.111 34.398 1499.1003 12:05:51.12M 2015-11-08T12:05:45.602Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.110 34.398 1499.0990 12:05:51.32M 2015-11-08T12:05:45.802Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.110 34.397 1499.0978 12:05:51.52M 2015-11-08T12:05:46.012Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.109 34.397 1499.0981 12:05:51.72M 2015-11-08T12:05:46.227Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.109 34.396 1499.0975 12:05:51.92M 2015-11-08T12:05:46.417Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.108 34.396 1499.0964 12:05:52.15M 2015-11-08T12:05:46.617Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.107 34.395 1499.0952 12:05:52.34M 2015-11-08T12:05:46.822Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.107 34.395 1499.0945 12:05:52.53M 2015-11-08T12:05:47.027Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.106 34.394 1499.0945 12:05:52.73M 2015-11-08T12:05:47.227Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.106 34.394 1499.0942 12:05:52.93M 2015-11-08T12:05:47.427Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.105 34.394 1499.0930 12:05:53.15M 2015-11-08T12:05:47.632Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.105 34.394 1499.0929 12:05:53.35M 2015-11-08T12:05:47.832Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.105 34.394 1499.0923 12:05:53.55M 2015-11-08T12:05:48.037Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.105 34.394 1499.0924 12:05:53.74M 2015-11-08T12:05:48.242Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.106 34.394 1499.0933 12:05:53.94M 2015-11-08T12:05:48.442Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.105 34.394 1499.0927 12:05:54.16M 2015-11-08T12:05:48.647Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.105 34.393 1499.0925 12:05:54.36M 2015-11-08T12:05:48.852Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.105 34.393 1499.0924 12:05:54.56M 2015-11-08T12:05:49.052Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.105 34.393 1499.0919 12:05:54.76M 2015-11-08T12:05:49.257Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.105 34.393 1499.0920 12:05:54.96M 2015-11-08T12:05:49.457Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.105 34.394 1499.0916 12:05:55.18M 2015-11-08T12:05:49.668Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.106 34.394 1499.0918 12:05:55.38M 2015-11-08T12:05:49.867Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.106 34.394 1499.0925 12:05:55.58M 2015-11-08T12:05:50.067Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.106 34.394 1499.0928 12:05:55.78M 2015-11-08T12:05:50.272Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.107 34.395 1499.0939 12:05:55.97M 2015-11-08T12:05:50.477Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.107 34.395 1499.0948 12:05:56.19M 2015-11-08T12:05:50.697Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.107 34.395 1499.0961 12:05:56.39M 2015-11-08T12:05:50.884Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.108 34.396 1499.0968 12:05:56.61M 2015-11-08T12:05:51.084Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.109 34.396 1499.0981 12:05:56.79M 2015-11-08T12:05:51.284Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.109 34.396 1499.0981 12:05:57.01M 2015-11-08T12:05:51.492Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.109 34.396 1499.0983 12:05:57.21M 2015-11-08T12:05:51.692Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.109 34.397 1499.0984 12:05:57.41M 2015-11-08T12:05:51.897Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.110 34.398 1499.0986 12:05:57.61M 2015-11-08T12:05:52.102Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.110 34.397 1499.0988 12:05:57.81M 2015-11-08T12:05:52.302Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.109 34.396 1499.0969 12:05:58.03M 2015-11-08T12:05:52.507Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.107 34.394 1499.0956 12:05:58.22M 2015-11-08T12:05:52.707Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.107 34.394 1499.0952 12:05:58.42M 2015-11-08T12:05:52.912Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.107 34.394 1499.0955 12:05:58.62M 2015-11-08T12:05:53.112Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.106 34.393 1499.0956 12:05:58.82M 2015-11-08T12:05:53.317Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.106 34.392 1499.0955 12:05:59.04M 2015-11-08T12:05:53.522Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.105 34.391 1499.0950 12:05:59.24M 2015-11-08T12:05:53.722Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.104 34.391 1499.0946 12:05:59.44M 2015-11-08T12:05:53.927Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.104 34.391 1499.0953 12:05:59.64M 2015-11-08T12:05:54.132Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.110 34.396 1499.1013 12:05:59.84M 2015-11-08T12:05:54.335Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.110 34.396 1499.1011 12:06:00.06M 2015-11-08T12:05:54.537Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.110 34.396 1499.1014 12:06:00.25M 2015-11-08T12:05:54.737Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.111 34.396 1499.1025 12:06:00.45M 2015-11-08T12:05:54.947Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.111 34.397 1499.1035 12:06:00.65M 2015-11-08T12:05:55.162Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.112 34.397 1499.1047 12:06:00.85M 2015-11-08T12:05:55.347Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.112 34.397 1499.1050 12:06:01.09M 2015-11-08T12:05:55.559Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.112 34.397 1499.1053 12:06:01.27M 2015-11-08T12:05:55.757Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.111 34.397 1499.1042 12:06:01.47M 2015-11-08T12:05:55.957Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.111 34.397 1499.1030 12:06:01.67M 2015-11-08T12:05:56.162Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.110 34.396 1499.1010 12:06:01.87M 2015-11-08T12:05:56.362Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.109 34.395 1499.0999 12:06:02.08M 2015-11-08T12:05:56.567Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.108 34.395 1499.0990 12:06:02.28M 2015-11-08T12:05:56.767Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.107 34.394 1499.0981 12:06:02.48M 2015-11-08T12:05:56.972Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.107 34.393 1499.0988 12:06:02.68M 2015-11-08T12:05:57.177Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.106 34.395 1499.0930 12:06:02.88M 2015-11-08T12:05:57.377Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.106 34.394 1499.0929 12:06:03.10M 2015-11-08T12:05:57.582Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.105 34.394 1499.0925 12:06:03.30M 2015-11-08T12:05:57.787Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.105 34.394 1499.0924 12:06:03.50M 2015-11-08T12:05:57.987Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.104 34.393 1499.0923 12:06:03.70M 2015-11-08T12:05:58.187Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.104 34.393 1499.0920 12:06:03.89M 2015-11-08T12:05:58.392Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.105 34.393 1499.0916 12:06:04.11M 2015-11-08T12:05:58.597Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.105 34.394 1499.0907 12:06:04.31M 2015-11-08T12:05:58.797Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.105 34.394 1499.0916 12:06:04.51M 2015-11-08T12:05:59.002Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.105 34.394 1499.0923 12:06:04.71M 2015-11-08T12:05:59.207Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.106 34.394 1499.0935 12:06:04.91M 2015-11-08T12:05:59.407Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.106 34.395 1499.0947 12:06:05.13M 2015-11-08T12:05:59.627Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.107 34.395 1499.0957 12:06:05.33M 2015-11-08T12:05:59.812Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.108 34.395 1499.0966 12:06:05.54M 2015-11-08T12:06:00.018Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.108 34.396 1499.0973 12:06:05.72M 2015-11-08T12:06:00.222Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.109 34.396 1499.0983 12:06:05.93M 2015-11-08T12:06:00.422Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.109 34.396 1499.0997 12:06:06.14M 2015-11-08T12:06:00.627Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.109 34.396 1499.0996 12:06:06.34M 2015-11-08T12:06:00.827Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.109 34.397 1499.1000 12:06:06.54M 2015-11-08T12:06:01.032Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.110 34.397 1499.1002 12:06:06.74M 2015-11-08T12:06:01.232Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.110 34.397 1499.1005 12:06:06.94M 2015-11-08T12:06:01.437Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.110 34.397 1499.1006 12:06:07.16M 2015-11-08T12:06:01.637Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.111 34.398 1499.1011 12:06:07.36M 2015-11-08T12:06:01.842Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.111 34.398 1499.1005 12:06:07.56M 2015-11-08T12:06:02.047Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.111 34.398 1499.0997 12:06:07.75M 2015-11-08T12:06:02.247Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.111 34.398 1499.0985 12:06:07.96M 2015-11-08T12:06:02.452Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.111 34.398 1499.0984 12:06:08.17M 2015-11-08T12:06:02.658Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.110 34.398 1499.0972 12:06:08.37M 2015-11-08T12:06:02.863Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.110 34.398 1499.0964 12:06:08.57M 2015-11-08T12:06:03.063Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.109 34.397 1499.0950 12:06:08.77M 2015-11-08T12:06:03.263Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.109 34.397 1499.0948 12:06:08.97M 2015-11-08T12:06:03.467Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.109 34.397 1499.0950 12:06:09.19M 2015-11-08T12:06:03.673Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.109 34.397 1499.0945 12:06:09.39M 2015-11-08T12:06:03.873Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.109 34.397 1499.0945 12:06:09.59M 2015-11-08T12:06:04.093Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.108 34.396 1499.0936 12:06:09.78M 2015-11-08T12:06:04.283Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.107 34.395 1499.0933 12:06:10.02M 2015-11-08T12:06:04.484Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.107 34.395 1499.0928 12:06:10.20M 2015-11-08T12:06:04.688Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.107 34.395 1499.0935 12:06:10.40M 2015-11-08T12:06:04.919Z|I-OCEAN7-304-XXXX| 26.58 12.758 40.108 34.395 1499.0951 12:06:10.60M 2015-11-08T12:06:05.093Z|I-OCEAN7-304-XXXX| 26.61 12.758 40.108 34.395 1499.0969 12:06:10.80M 2015-11-08T12:06:05.298Z|I-OCEAN7-304-XXXX| 26.61 12.758 40.109 34.396 1499.0981 12:06:11.02M 2015-11-08T12:06:05.498Z|I-OCEAN7-304-XXXX| 26.61 12.759 40.109 34.396 1499.0994 12:06:11.22M 2015-11-08T12:06:05.703Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.111 34.397 1499.1011 12:06:11.42M 2015-11-08T12:06:05.908Z|I-OCEAN7-304-XXXX| 26.59 12.759 40.111 34.397 1499.1021 12:06:11.62M 2015-11-08T12:06:06.108Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.112 34.398 1499.1039 12:06:11.82M 2015-11-08T12:06:06.308Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.113 34.398 1499.1053 12:06:12.04M 2015-11-08T12:06:06.513Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.113 34.399 1499.1061 12:06:12.23M 2015-11-08T12:06:06.718Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.113 34.399 1499.1066 12:06:12.43M 2015-11-08T12:06:06.923Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.114 34.399 1499.1077 12:06:12.63M 2015-11-08T12:06:07.123Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.114 34.400 1499.1083 12:06:12.83M 2015-11-08T12:06:07.328Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.115 34.400 1499.1094 12:06:13.05M 2015-11-08T12:06:07.528Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.115 34.400 1499.1097 12:06:13.25M 2015-11-08T12:06:07.733Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.114 34.400 1499.1085 12:06:13.45M 2015-11-08T12:06:07.938Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.114 34.400 1499.1084 12:06:13.65M 2015-11-08T12:06:08.138Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.113 34.399 1499.1068 12:06:13.84M 2015-11-08T12:06:08.343Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.113 34.399 1499.1052 12:06:14.06M 2015-11-08T12:06:08.563Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.112 34.399 1499.1045 12:06:14.26M 2015-11-08T12:06:08.748Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.112 34.399 1499.1042 12:06:14.48M 2015-11-08T12:06:08.953Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.111 34.398 1499.1046 12:06:14.66M 2015-11-08T12:06:09.153Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.111 34.398 1499.1040 12:06:14.86M 2015-11-08T12:06:09.358Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.111 34.398 1499.1035 12:06:15.08M 2015-11-08T12:06:09.558Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.111 34.398 1499.1031 12:06:15.28M 2015-11-08T12:06:09.799Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.110 34.397 1499.1025 12:06:15.47M 2015-11-08T12:06:09.999Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.110 34.398 1499.1021 12:06:15.68M 2015-11-08T12:06:10.168Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.111 34.398 1499.1023 12:06:15.88M 2015-11-08T12:06:10.373Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.111 34.399 1499.1029 12:06:16.09M 2015-11-08T12:06:10.578Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.112 34.399 1499.1025 12:06:16.29M 2015-11-08T12:06:10.778Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.112 34.399 1499.1031 12:06:16.49M 2015-11-08T12:06:10.983Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.113 34.400 1499.1040 12:06:16.69M 2015-11-08T12:06:11.183Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.114 34.400 1499.1051 12:06:16.89M 2015-11-08T12:06:11.388Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.114 34.401 1499.1060 12:06:17.11M 2015-11-08T12:06:11.588Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.115 34.401 1499.1068 12:06:17.31M 2015-11-08T12:06:11.793Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.115 34.402 1499.1069 12:06:17.51M 2015-11-08T12:06:11.993Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.115 34.402 1499.1063 12:06:17.71M 2015-11-08T12:06:12.198Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.116 34.402 1499.1071 12:06:17.90M 2015-11-08T12:06:12.403Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.116 34.403 1499.1071 12:06:18.12M 2015-11-08T12:06:12.608Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.117 34.404 1499.1069 12:06:18.32M 2015-11-08T12:06:12.839Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.118 34.405 1499.1073 12:06:18.52M 2015-11-08T12:06:13.028Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.118 34.405 1499.1074 12:06:18.72M 2015-11-08T12:06:13.213Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.118 34.405 1499.1067 12:06:18.94M 2015-11-08T12:06:13.418Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.118 34.406 1499.1060 12:06:19.14M 2015-11-08T12:06:13.623Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.118 34.406 1499.1051 12:06:19.34M 2015-11-08T12:06:13.823Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.118 34.406 1499.1058 12:06:19.54M 2015-11-08T12:06:14.028Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.119 34.406 1499.1055 12:06:19.73M 2015-11-08T12:06:14.228Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.119 34.406 1499.1055 12:06:19.94M 2015-11-08T12:06:14.433Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.119 34.407 1499.1053 12:06:20.15M 2015-11-08T12:06:14.638Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.119 34.407 1499.1052 12:06:20.35M 2015-11-08T12:06:14.838Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.119 34.407 1499.1053 12:06:20.55M 2015-11-08T12:06:15.043Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.119 34.407 1499.1044 12:06:20.75M 2015-11-08T12:06:15.243Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.119 34.407 1499.1050 12:06:20.95M 2015-11-08T12:06:15.448Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.119 34.407 1499.1056 12:06:21.17M 2015-11-08T12:06:15.653Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.118 34.406 1499.1056 12:06:21.37M 2015-11-08T12:06:15.853Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.118 34.406 1499.1053 12:06:21.57M 2015-11-08T12:06:16.058Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.118 34.405 1499.1068 12:06:21.77M 2015-11-08T12:06:16.258Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.118 34.405 1499.1062 12:06:21.96M 2015-11-08T12:06:16.463Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.117 34.404 1499.1063 12:06:22.18M 2015-11-08T12:06:16.668Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.117 34.404 1499.1062 12:06:22.38M 2015-11-08T12:06:16.868Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.116 34.403 1499.1066 12:06:22.58M 2015-11-08T12:06:17.068Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.116 34.403 1499.1063 12:06:22.78M 2015-11-08T12:06:17.273Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.116 34.403 1499.1060 12:06:23.00M 2015-11-08T12:06:17.498Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.115 34.402 1499.1060 12:06:23.20M 2015-11-08T12:06:17.684Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.115 34.401 1499.1058 12:06:23.41M 2015-11-08T12:06:17.887Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.114 34.401 1499.1051 12:06:23.60M 2015-11-08T12:06:18.088Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.114 34.400 1499.1058 12:06:23.80M 2015-11-08T12:06:18.293Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.113 34.400 1499.1050 12:06:24.01M 2015-11-08T12:06:18.493Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.113 34.400 1499.1045 12:06:24.21M 2015-11-08T12:06:18.698Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.113 34.400 1499.1042 12:06:24.41M 2015-11-08T12:06:18.898Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.113 34.399 1499.1047 12:06:24.61M 2015-11-08T12:06:19.103Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.113 34.400 1499.1040 12:06:24.81M 2015-11-08T12:06:19.303Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.113 34.400 1499.1044 12:06:25.03M 2015-11-08T12:06:19.508Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.114 34.401 1499.1051 12:06:25.23M 2015-11-08T12:06:19.719Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.114 34.402 1499.1052 12:06:25.43M 2015-11-08T12:06:19.913Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.115 34.402 1499.1058 12:06:25.63M 2015-11-08T12:06:20.118Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.115 34.402 1499.1058 12:06:25.83M 2015-11-08T12:06:20.318Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.115 34.400 1499.1127 12:06:26.05M 2015-11-08T12:06:20.523Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.116 34.400 1499.1129 12:06:26.24M 2015-11-08T12:06:20.723Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.116 34.400 1499.1136 12:06:26.44M 2015-11-08T12:06:20.933Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.117 34.401 1499.1149 12:06:26.64M 2015-11-08T12:06:21.133Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.117 34.401 1499.1152 12:06:26.84M 2015-11-08T12:06:21.338Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.118 34.402 1499.1160 12:06:27.06M 2015-11-08T12:06:21.538Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.118 34.402 1499.1157 12:06:27.26M 2015-11-08T12:06:21.738Z|I-OCEAN7-304-XXXX| 26.64 12.761 40.118 34.402 1499.1155 12:06:27.46M 2015-11-08T12:06:21.963Z|I-OCEAN7-304-XXXX| 26.61 12.761 40.119 34.403 1499.1150 12:06:27.65M 2015-11-08T12:06:22.148Z|I-OCEAN7-304-XXXX| 26.61 12.761 40.119 34.403 1499.1151 12:06:27.87M 2015-11-08T12:06:22.353Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.119 34.404 1499.1154 12:06:28.07M 2015-11-08T12:06:22.553Z|I-OCEAN7-304-XXXX| 26.59 12.760 40.115 34.400 1499.1086 12:06:28.27M 2015-11-08T12:06:22.758Z|I-OCEAN7-304-XXXX| 26.59 12.760 40.114 34.399 1499.1071 12:06:28.47M 2015-11-08T12:06:22.958Z|I-OCEAN7-304-XXXX| 26.57 12.760 40.112 34.398 1499.1046 12:06:28.67M 2015-11-08T12:06:23.158Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.112 34.397 1499.1038 12:06:28.87M 2015-11-08T12:06:23.368Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.111 34.397 1499.1019 12:06:29.08M 2015-11-08T12:06:23.568Z|I-OCEAN7-304-XXXX| 26.58 12.759 40.110 34.397 1499.1003 12:06:29.29M 2015-11-08T12:06:23.768Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.110 34.396 1499.0992 12:06:29.49M 2015-11-08T12:06:23.973Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.108 34.395 1499.0970 12:06:29.68M 2015-11-08T12:06:24.178Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.108 34.396 1499.0963 12:06:29.88M 2015-11-08T12:06:24.383Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.108 34.395 1499.0969 12:06:30.10M 2015-11-08T12:06:24.583Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.108 34.395 1499.0983 12:06:30.30M 2015-11-08T12:06:24.788Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.108 34.396 1499.0980 12:06:30.50M 2015-11-08T12:06:24.988Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.108 34.396 1499.0983 12:06:30.70M 2015-11-08T12:06:25.193Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.108 34.396 1499.0985 12:06:30.90M 2015-11-08T12:06:25.398Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.108 34.396 1499.0985 12:06:31.12M 2015-11-08T12:06:25.598Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.108 34.396 1499.0991 12:06:31.32M 2015-11-08T12:06:25.798Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.108 34.396 1499.0990 12:06:31.52M 2015-11-08T12:06:26.004Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.109 34.397 1499.0994 12:06:31.71M 2015-11-08T12:06:26.208Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.109 34.397 1499.1000 12:06:31.91M 2015-11-08T12:06:26.429Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.109 34.397 1499.1010 12:06:32.13M 2015-11-08T12:06:26.613Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.109 34.397 1499.1017 12:06:32.35M 2015-11-08T12:06:26.819Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.110 34.397 1499.1019 12:06:32.53M 2015-11-08T12:06:27.019Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.111 34.397 1499.1027 12:06:32.73M 2015-11-08T12:06:27.224Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.111 34.398 1499.1036 12:06:32.93M 2015-11-08T12:06:27.424Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.111 34.397 1499.1036 12:06:33.15M 2015-11-08T12:06:27.629Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.110 34.397 1499.1018 12:06:33.35M 2015-11-08T12:06:27.834Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.109 34.396 1499.1011 12:06:33.55M 2015-11-08T12:06:28.034Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.109 34.396 1499.0997 12:06:33.75M 2015-11-08T12:06:28.239Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.109 34.396 1499.0995 12:06:33.94M 2015-11-08T12:06:28.444Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.109 34.396 1499.0983 12:06:34.16M 2015-11-08T12:06:28.644Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.109 34.396 1499.0975 12:06:34.36M 2015-11-08T12:06:28.844Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.110 34.397 1499.0984 12:06:34.56M 2015-11-08T12:06:29.049Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.110 34.398 1499.0990 12:06:34.76M 2015-11-08T12:06:29.254Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.111 34.398 1499.0997 12:06:34.96M 2015-11-08T12:06:29.459Z|I-OCEAN7-304-XXXX| 26.60 12.758 40.112 34.399 1499.0994 12:06:35.18M 2015-11-08T12:06:29.659Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.112 34.400 1499.0997 12:06:35.38M 2015-11-08T12:06:29.864Z|I-OCEAN7-304-XXXX| 26.57 12.758 40.113 34.400 1499.0999 12:06:35.58M 2015-11-08T12:06:30.079Z|I-OCEAN7-304-XXXX| 26.60 12.758 40.113 34.400 1499.1007 12:06:35.78M 2015-11-08T12:06:30.269Z|I-OCEAN7-304-XXXX| 26.60 12.758 40.113 34.400 1499.1013 12:06:35.97M 2015-11-08T12:06:30.474Z|I-OCEAN7-304-XXXX| 26.60 12.758 40.114 34.401 1499.1024 12:06:36.19M 2015-11-08T12:06:30.674Z|I-OCEAN7-304-XXXX| 26.57 12.758 40.115 34.402 1499.1035 12:06:36.39M 2015-11-08T12:06:30.894Z|I-OCEAN7-304-XXXX| 26.58 12.758 40.116 34.403 1499.1049 12:06:36.59M 2015-11-08T12:06:31.079Z|I-OCEAN7-304-XXXX| 26.59 12.758 40.116 34.403 1499.1058 12:06:36.80M 2015-11-08T12:06:31.284Z|I-OCEAN7-304-XXXX| 26.59 12.758 40.116 34.402 1499.1056 12:06:37.01M 2015-11-08T12:06:31.484Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.116 34.402 1499.1061 12:06:37.21M 2015-11-08T12:06:31.689Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.115 34.401 1499.1056 12:06:37.40M 2015-11-08T12:06:31.894Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.113 34.399 1499.1038 12:06:37.60M 2015-11-08T12:06:32.094Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.113 34.399 1499.1033 12:06:37.80M 2015-11-08T12:06:32.299Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.112 34.399 1499.1031 12:06:38.02M 2015-11-08T12:06:32.499Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.112 34.398 1499.1030 12:06:38.22M 2015-11-08T12:06:32.704Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.112 34.398 1499.1049 12:06:38.42M 2015-11-08T12:06:32.909Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.113 34.398 1499.1057 12:06:38.62M 2015-11-08T12:06:33.109Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.113 34.399 1499.1066 12:06:38.82M 2015-11-08T12:06:33.314Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.114 34.399 1499.1083 12:06:39.04M 2015-11-08T12:06:33.519Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.114 34.399 1499.1082 12:06:39.24M 2015-11-08T12:06:33.724Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.114 34.399 1499.1078 12:06:39.44M 2015-11-08T12:06:33.924Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.114 34.399 1499.1085 12:06:39.64M 2015-11-08T12:06:34.129Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.114 34.401 1499.1034 12:06:39.83M 2015-11-08T12:06:34.329Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.114 34.402 1499.1038 12:06:40.05M 2015-11-08T12:06:34.534Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.114 34.402 1499.1030 12:06:40.25M 2015-11-08T12:06:34.734Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.114 34.402 1499.1035 12:06:40.45M 2015-11-08T12:06:34.939Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.114 34.402 1499.1029 12:06:40.65M 2015-11-08T12:06:35.144Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.114 34.403 1499.1031 12:06:40.85M 2015-11-08T12:06:35.364Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.115 34.403 1499.1040 12:06:41.07M 2015-11-08T12:06:35.549Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.115 34.403 1499.1038 12:06:41.29M 2015-11-08T12:06:35.749Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.115 34.403 1499.1045 12:06:41.47M 2015-11-08T12:06:35.954Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.116 34.403 1499.1049 12:06:41.66M 2015-11-08T12:06:36.159Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.116 34.404 1499.1053 12:06:41.87M 2015-11-08T12:06:36.359Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.117 34.405 1499.1063 12:06:42.08M 2015-11-08T12:06:36.564Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.118 34.405 1499.1073 12:06:42.28M 2015-11-08T12:06:36.764Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.118 34.405 1499.1089 12:06:42.48M 2015-11-08T12:06:36.969Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.118 34.404 1499.1091 12:06:42.68M 2015-11-08T12:06:37.169Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.118 34.404 1499.1096 12:06:42.88M 2015-11-08T12:06:37.374Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.117 34.404 1499.1095 12:06:43.10M 2015-11-08T12:06:37.574Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.117 34.403 1499.1086 12:06:43.29M 2015-11-08T12:06:37.784Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.116 34.402 1499.1082 12:06:43.49M 2015-11-08T12:06:37.984Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.115 34.401 1499.1073 12:06:43.70M 2015-11-08T12:06:38.189Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.114 34.400 1499.1061 12:06:43.89M 2015-11-08T12:06:38.389Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.112 34.398 1499.1033 12:06:44.11M 2015-11-08T12:06:38.594Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.112 34.398 1499.1033 12:06:44.31M 2015-11-08T12:06:38.794Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.112 34.398 1499.1050 12:06:44.51M 2015-11-08T12:06:38.999Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.113 34.398 1499.1058 12:06:44.71M 2015-11-08T12:06:39.199Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.113 34.399 1499.1069 12:06:44.91M 2015-11-08T12:06:39.404Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.114 34.400 1499.1085 12:06:45.13M 2015-11-08T12:06:39.609Z|I-OCEAN7-304-XXXX| 26.62 12.760 40.115 34.400 1499.1086 12:06:45.33M 2015-11-08T12:06:39.829Z|I-OCEAN7-304-XXXX| 26.62 12.760 40.116 34.401 1499.1088 12:06:45.52M 2015-11-08T12:06:40.014Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.120 34.406 1499.1134 12:06:45.74M 2015-11-08T12:06:40.219Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.121 34.407 1499.1135 12:06:45.92M 2015-11-08T12:06:40.419Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.121 34.407 1499.1139 12:06:46.14M 2015-11-08T12:06:40.624Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.122 34.407 1499.1151 12:06:46.34M 2015-11-08T12:06:40.824Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.121 34.406 1499.1165 12:06:46.54M 2015-11-08T12:06:41.029Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.121 34.405 1499.1165 12:06:46.74M 2015-11-08T12:06:41.234Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.120 34.405 1499.1165 12:06:46.94M 2015-11-08T12:06:41.439Z|I-OCEAN7-304-XXXX| 26.64 12.761 40.120 34.404 1499.1165 12:06:47.16M 2015-11-08T12:06:41.639Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.119 34.403 1499.1155 12:06:47.36M 2015-11-08T12:06:41.844Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.118 34.403 1499.1141 12:06:47.56M 2015-11-08T12:06:42.044Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.117 34.402 1499.1133 12:06:47.75M 2015-11-08T12:06:42.249Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.116 34.401 1499.1116 12:06:47.95M 2015-11-08T12:06:42.454Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.115 34.400 1499.1110 12:06:48.17M 2015-11-08T12:06:42.654Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.115 34.400 1499.1094 12:06:48.37M 2015-11-08T12:06:42.859Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.114 34.399 1499.1078 12:06:48.57M 2015-11-08T12:06:43.059Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.113 34.398 1499.1080 12:06:48.77M 2015-11-08T12:06:43.264Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.112 34.397 1499.1074 12:06:48.97M 2015-11-08T12:06:43.464Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.111 34.396 1499.1061 12:06:49.19M 2015-11-08T12:06:43.669Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.110 34.396 1499.1053 12:06:49.39M 2015-11-08T12:06:43.869Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.105 34.390 1499.0974 12:06:49.58M 2015-11-08T12:06:44.074Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.104 34.391 1499.0966 12:06:49.78M 2015-11-08T12:06:44.294Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.104 34.391 1499.0959 12:06:50.00M 2015-11-08T12:06:44.479Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.105 34.391 1499.0955 12:06:50.22M 2015-11-08T12:06:44.684Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.105 34.391 1499.0962 12:06:50.40M 2015-11-08T12:06:44.884Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.105 34.392 1499.0961 12:06:50.60M 2015-11-08T12:06:45.089Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.105 34.392 1499.0957 12:06:50.80M 2015-11-08T12:06:45.294Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.104 34.391 1499.0945 12:06:51.02M 2015-11-08T12:06:45.494Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.105 34.392 1499.0956 12:06:51.22M 2015-11-08T12:06:45.699Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.105 34.392 1499.0969 12:06:51.42M 2015-11-08T12:06:45.899Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.106 34.393 1499.0983 12:06:51.61M 2015-11-08T12:06:46.104Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.107 34.393 1499.0984 12:06:51.81M 2015-11-08T12:06:46.309Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.108 34.394 1499.0989 12:06:52.03M 2015-11-08T12:06:46.509Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.109 34.395 1499.1001 12:06:52.23M 2015-11-08T12:06:46.714Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.109 34.396 1499.1017 12:06:52.43M 2015-11-08T12:06:46.921Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.111 34.397 1499.1031 12:06:52.63M 2015-11-08T12:06:47.119Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.111 34.397 1499.1044 12:06:52.83M 2015-11-08T12:06:47.321Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.112 34.398 1499.1046 12:06:53.05M 2015-11-08T12:06:47.524Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.112 34.398 1499.1050 12:06:53.24M 2015-11-08T12:06:47.730Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.112 34.398 1499.1046 12:06:53.45M 2015-11-08T12:06:47.934Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.112 34.398 1499.1046 12:06:53.64M 2015-11-08T12:06:48.134Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.112 34.398 1499.1051 12:06:53.85M 2015-11-08T12:06:48.339Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.113 34.399 1499.1061 12:06:54.06M 2015-11-08T12:06:48.539Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.114 34.399 1499.1062 12:06:54.26M 2015-11-08T12:06:48.762Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.114 34.400 1499.1049 12:06:54.46M 2015-11-08T12:06:48.944Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.114 34.400 1499.1050 12:06:54.68M 2015-11-08T12:06:49.149Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.114 34.401 1499.1056 12:06:54.86M 2015-11-08T12:06:49.354Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.114 34.401 1499.1055 12:06:55.07M 2015-11-08T12:06:49.562Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.114 34.400 1499.1058 12:06:55.28M 2015-11-08T12:06:49.765Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.113 34.399 1499.1052 12:06:55.48M 2015-11-08T12:06:49.964Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.113 34.399 1499.1038 12:06:55.68M 2015-11-08T12:06:50.164Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.112 34.398 1499.1034 12:06:55.87M 2015-11-08T12:06:50.369Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.112 34.398 1499.1036 12:06:56.09M 2015-11-08T12:06:50.575Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.112 34.398 1499.1050 12:06:56.29M 2015-11-08T12:06:50.775Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.112 34.398 1499.1049 12:06:56.49M 2015-11-08T12:06:50.975Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.113 34.399 1499.1055 12:06:56.69M 2015-11-08T12:06:51.180Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.114 34.400 1499.1062 12:06:56.89M 2015-11-08T12:06:51.385Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.114 34.400 1499.1071 12:06:57.11M 2015-11-08T12:06:51.590Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.115 34.400 1499.1079 12:06:57.31M 2015-11-08T12:06:51.790Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.115 34.401 1499.1095 12:06:57.51M 2015-11-08T12:06:51.995Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.116 34.401 1499.1112 12:06:57.70M 2015-11-08T12:06:52.202Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.116 34.401 1499.1111 12:06:57.90M 2015-11-08T12:06:52.401Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.116 34.401 1499.1104 12:06:58.12M 2015-11-08T12:06:52.639Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.116 34.402 1499.1107 12:06:58.32M 2015-11-08T12:06:52.839Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.117 34.402 1499.1117 12:06:58.52M 2015-11-08T12:06:53.010Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.117 34.402 1499.1122 12:06:58.72M 2015-11-08T12:06:53.230Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.117 34.402 1499.1123 12:06:58.92M 2015-11-08T12:06:53.415Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.117 34.402 1499.1117 12:06:59.15M 2015-11-08T12:06:53.620Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.116 34.401 1499.1119 12:06:59.34M 2015-11-08T12:06:53.820Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.115 34.400 1499.1108 12:06:59.53M 2015-11-08T12:06:54.025Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.114 34.399 1499.1100 12:06:59.73M 2015-11-08T12:06:54.230Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.113 34.398 1499.1080 12:06:59.94M 2015-11-08T12:06:54.430Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.112 34.397 1499.1071 12:07:00.15M 2015-11-08T12:06:54.635Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.112 34.396 1499.1071 12:07:00.35M 2015-11-08T12:06:54.835Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.111 34.396 1499.1068 12:07:00.55M 2015-11-08T12:06:55.042Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.111 34.396 1499.1075 12:07:00.75M 2015-11-08T12:06:55.242Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.111 34.396 1499.1085 12:07:00.95M 2015-11-08T12:06:55.445Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.112 34.396 1499.1093 12:07:01.17M 2015-11-08T12:06:55.650Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.112 34.397 1499.1097 12:07:01.36M 2015-11-08T12:06:55.850Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.114 34.398 1499.1102 12:07:01.57M 2015-11-08T12:06:56.055Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.115 34.400 1499.1111 12:07:01.76M 2015-11-08T12:06:56.255Z|I-OCEAN7-304-XXXX| 26.62 12.760 40.116 34.400 1499.1107 12:07:01.96M 2015-11-08T12:06:56.460Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.116 34.400 1499.1117 12:07:02.18M 2015-11-08T12:06:56.665Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.117 34.401 1499.1117 12:07:02.38M 2015-11-08T12:06:56.865Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.112 34.397 1499.1055 12:07:02.58M 2015-11-08T12:06:57.070Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.111 34.396 1499.1050 12:07:02.78M 2015-11-08T12:06:57.279Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.111 34.396 1499.1055 12:07:03.00M 2015-11-08T12:06:57.475Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.110 34.395 1499.1053 12:07:03.20M 2015-11-08T12:06:57.695Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.109 34.394 1499.1039 12:07:03.40M 2015-11-08T12:06:57.884Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.109 34.395 1499.1034 12:07:03.61M 2015-11-08T12:06:58.085Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.109 34.395 1499.1029 12:07:03.79M 2015-11-08T12:06:58.285Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.110 34.395 1499.1031 12:07:04.01M 2015-11-08T12:06:58.490Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.110 34.395 1499.1041 12:07:04.21M 2015-11-08T12:06:58.695Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.111 34.396 1499.1051 12:07:04.41M 2015-11-08T12:06:58.945Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.112 34.397 1499.1063 12:07:04.61M 2015-11-08T12:06:59.100Z|I-OCEAN7-304-XXXX| 26.62 12.760 40.114 34.399 1499.1072 12:07:04.85M 2015-11-08T12:06:59.300Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.115 34.400 1499.1084 12:07:05.03M 2015-11-08T12:06:59.505Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.116 34.401 1499.1094 12:07:05.23M 2015-11-08T12:06:59.710Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.116 34.401 1499.1108 12:07:05.42M 2015-11-08T12:06:59.919Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.117 34.402 1499.1121 12:07:05.62M 2015-11-08T12:07:00.115Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.117 34.402 1499.1119 12:07:05.82M 2015-11-08T12:07:00.315Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.117 34.402 1499.1107 12:07:06.04M 2015-11-08T12:07:00.522Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.117 34.402 1499.1104 12:07:06.24M 2015-11-08T12:07:00.725Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.117 34.403 1499.1111 12:07:06.44M 2015-11-08T12:07:00.925Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.118 34.403 1499.1117 12:07:06.64M 2015-11-08T12:07:01.130Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.118 34.403 1499.1127 12:07:06.84M 2015-11-08T12:07:01.335Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.118 34.404 1499.1123 12:07:07.06M 2015-11-08T12:07:01.535Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.118 34.404 1499.1123 12:07:07.26M 2015-11-08T12:07:01.735Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.118 34.403 1499.1122 12:07:07.46M 2015-11-08T12:07:01.940Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.117 34.403 1499.1121 12:07:07.65M 2015-11-08T12:07:02.162Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.116 34.402 1499.1118 12:07:07.85M 2015-11-08T12:07:02.350Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.116 34.401 1499.1110 12:07:08.09M 2015-11-08T12:07:02.550Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.115 34.401 1499.1110 12:07:08.27M 2015-11-08T12:07:02.755Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.108 34.394 1499.1016 12:07:08.47M 2015-11-08T12:07:02.955Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.107 34.393 1499.0994 12:07:08.67M 2015-11-08T12:07:03.162Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.106 34.393 1499.0994 12:07:08.87M 2015-11-08T12:07:03.365Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.107 34.393 1499.0988 12:07:09.09M 2015-11-08T12:07:03.565Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.107 34.394 1499.0990 12:07:09.29M 2015-11-08T12:07:03.770Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.108 34.394 1499.0990 12:07:09.48M 2015-11-08T12:07:04.020Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.109 34.396 1499.1000 12:07:09.68M 2015-11-08T12:07:04.175Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.110 34.397 1499.1001 12:07:09.93M 2015-11-08T12:07:04.380Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.111 34.398 1499.1012 12:07:10.10M 2015-11-08T12:07:04.580Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.113 34.400 1499.1024 12:07:10.30M 2015-11-08T12:07:04.785Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.118 34.405 1499.1074 12:07:10.50M 2015-11-08T12:07:04.990Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.120 34.408 1499.1100 12:07:10.70M 2015-11-08T12:07:05.190Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.120 34.407 1499.1093 12:07:10.90M 2015-11-08T12:07:05.395Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.119 34.406 1499.1085 12:07:11.11M 2015-11-08T12:07:05.595Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.119 34.406 1499.1075 12:07:11.32M 2015-11-08T12:07:05.801Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.119 34.406 1499.1069 12:07:11.51M 2015-11-08T12:07:06.005Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.119 34.406 1499.1072 12:07:11.71M 2015-11-08T12:07:06.205Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.118 34.406 1499.1066 12:07:11.91M 2015-11-08T12:07:06.410Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.118 34.405 1499.1058 12:07:12.13M 2015-11-08T12:07:06.630Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.117 34.405 1499.1047 12:07:12.33M 2015-11-08T12:07:06.815Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.118 34.402 1499.1145 12:07:12.55M 2015-11-08T12:07:07.015Z|I-OCEAN7-304-XXXX| 26.67 12.761 40.118 34.402 1499.1152 12:07:12.73M 2015-11-08T12:07:07.220Z|I-OCEAN7-304-XXXX| 26.67 12.761 40.119 34.403 1499.1165 12:07:12.93M 2015-11-08T12:07:07.425Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.119 34.403 1499.1168 12:07:13.15M 2015-11-08T12:07:07.625Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.118 34.402 1499.1155 12:07:13.35M 2015-11-08T12:07:07.830Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.118 34.402 1499.1151 12:07:13.54M 2015-11-08T12:07:08.039Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.118 34.401 1499.1158 12:07:13.74M 2015-11-08T12:07:08.235Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.117 34.401 1499.1167 12:07:13.94M 2015-11-08T12:07:08.435Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.117 34.400 1499.1149 12:07:14.16M 2015-11-08T12:07:08.645Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.116 34.400 1499.1133 12:07:14.36M 2015-11-08T12:07:08.845Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.115 34.400 1499.1121 12:07:14.56M 2015-11-08T12:07:09.090Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.115 34.399 1499.1105 12:07:14.76M 2015-11-08T12:07:09.250Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.114 34.399 1499.1094 12:07:15.02M 2015-11-08T12:07:09.450Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.115 34.400 1499.1099 12:07:15.18M 2015-11-08T12:07:09.655Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.115 34.401 1499.1100 12:07:15.37M 2015-11-08T12:07:09.860Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.115 34.401 1499.1094 12:07:15.57M 2015-11-08T12:07:10.065Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.116 34.402 1499.1091 12:07:15.77M 2015-11-08T12:07:10.265Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.116 34.403 1499.1089 12:07:15.97M 2015-11-08T12:07:10.470Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.116 34.403 1499.1080 12:07:16.19M 2015-11-08T12:07:10.670Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.116 34.403 1499.1086 12:07:16.39M 2015-11-08T12:07:10.875Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.117 34.403 1499.1101 12:07:16.59M 2015-11-08T12:07:11.095Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.118 34.403 1499.1112 12:07:16.79M 2015-11-08T12:07:11.284Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.117 34.403 1499.1104 12:07:17.02M 2015-11-08T12:07:11.485Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.118 34.403 1499.1107 12:07:17.21M 2015-11-08T12:07:11.690Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.118 34.403 1499.1115 12:07:17.40M 2015-11-08T12:07:11.890Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.112 34.397 1499.1069 12:07:17.60M 2015-11-08T12:07:12.091Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.112 34.398 1499.1047 12:07:17.80M 2015-11-08T12:07:12.295Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.112 34.398 1499.1047 12:07:18.02M 2015-11-08T12:07:12.501Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.112 34.398 1499.1049 12:07:18.22M 2015-11-08T12:07:12.701Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.109 34.395 1499.1012 12:07:18.42M 2015-11-08T12:07:12.906Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.110 34.396 1499.1018 12:07:18.62M 2015-11-08T12:07:13.105Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.110 34.396 1499.1013 12:07:18.82M 2015-11-08T12:07:13.310Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.110 34.397 1499.1021 12:07:19.04M 2015-11-08T12:07:13.516Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.107 34.393 1499.0974 12:07:19.23M 2015-11-08T12:07:13.716Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.107 34.393 1499.0979 12:07:19.43M 2015-11-08T12:07:13.915Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.106 34.392 1499.0992 12:07:19.63M 2015-11-08T12:07:14.126Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.107 34.393 1499.0996 12:07:19.83M 2015-11-08T12:07:14.326Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.107 34.393 1499.1002 12:07:20.05M 2015-11-08T12:07:14.526Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.107 34.393 1499.1013 12:07:20.25M 2015-11-08T12:07:14.730Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.108 34.393 1499.1025 12:07:20.45M 2015-11-08T12:07:14.935Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.107 34.392 1499.1019 12:07:20.65M 2015-11-08T12:07:15.135Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.107 34.392 1499.1023 12:07:20.85M 2015-11-08T12:07:15.341Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.107 34.392 1499.1023 12:07:21.06M 2015-11-08T12:07:15.562Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.108 34.392 1499.1024 12:07:21.27M 2015-11-08T12:07:15.746Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.108 34.393 1499.1041 12:07:21.48M 2015-11-08T12:07:15.950Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.108 34.393 1499.1039 12:07:21.66M 2015-11-08T12:07:16.156Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.108 34.392 1499.1042 12:07:21.86M 2015-11-08T12:07:16.356Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.108 34.394 1499.1001 12:07:22.08M 2015-11-08T12:07:16.562Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.109 34.395 1499.1006 12:07:22.28M 2015-11-08T12:07:16.762Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.110 34.396 1499.1012 12:07:22.48M 2015-11-08T12:07:16.966Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.110 34.397 1499.1019 12:07:22.68M 2015-11-08T12:07:17.171Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.111 34.397 1499.1025 12:07:22.88M 2015-11-08T12:07:17.371Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.110 34.397 1499.1018 12:07:23.10M 2015-11-08T12:07:17.576Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.110 34.397 1499.1019 12:07:23.29M 2015-11-08T12:07:17.781Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.110 34.397 1499.1022 12:07:23.49M 2015-11-08T12:07:17.981Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.110 34.397 1499.1029 12:07:23.69M 2015-11-08T12:07:18.186Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.110 34.397 1499.1033 12:07:23.89M 2015-11-08T12:07:18.386Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.110 34.396 1499.1046 12:07:24.11M 2015-11-08T12:07:18.591Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.110 34.396 1499.1053 12:07:24.31M 2015-11-08T12:07:18.791Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.111 34.396 1499.1058 12:07:24.51M 2015-11-08T12:07:18.996Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.111 34.396 1499.1063 12:07:24.70M 2015-11-08T12:07:19.202Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.110 34.395 1499.1069 12:07:24.91M 2015-11-08T12:07:19.439Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.110 34.395 1499.1072 12:07:25.13M 2015-11-08T12:07:19.606Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.109 34.394 1499.1060 12:07:25.33M 2015-11-08T12:07:19.811Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.109 34.394 1499.1051 12:07:25.52M 2015-11-08T12:07:20.026Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.109 34.394 1499.1051 12:07:25.72M 2015-11-08T12:07:20.239Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.108 34.393 1499.1040 12:07:25.94M 2015-11-08T12:07:20.416Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.108 34.393 1499.1031 12:07:26.14M 2015-11-08T12:07:20.621Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.108 34.393 1499.1038 12:07:26.34M 2015-11-08T12:07:20.826Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.108 34.393 1499.1040 12:07:26.54M 2015-11-08T12:07:21.026Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.108 34.393 1499.1035 12:07:26.74M 2015-11-08T12:07:21.226Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.108 34.394 1499.1031 12:07:26.94M 2015-11-08T12:07:21.436Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.109 34.395 1499.1031 12:07:27.15M 2015-11-08T12:07:21.636Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.109 34.395 1499.1035 12:07:27.36M 2015-11-08T12:07:21.842Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.110 34.395 1499.1036 12:07:27.55M 2015-11-08T12:07:22.079Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.111 34.396 1499.1038 12:07:27.75M 2015-11-08T12:07:22.242Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.111 34.397 1499.1046 12:07:27.95M 2015-11-08T12:07:22.446Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.111 34.397 1499.1040 12:07:28.17M 2015-11-08T12:07:22.651Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.111 34.397 1499.1051 12:07:28.37M 2015-11-08T12:07:22.856Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.112 34.397 1499.1064 12:07:28.57M 2015-11-08T12:07:23.056Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.112 34.397 1499.1071 12:07:28.77M 2015-11-08T12:07:23.261Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.113 34.397 1499.1096 12:07:28.97M 2015-11-08T12:07:23.466Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.114 34.398 1499.1101 12:07:29.19M 2015-11-08T12:07:23.666Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.113 34.398 1499.1095 12:07:29.38M 2015-11-08T12:07:23.866Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.114 34.398 1499.1095 12:07:29.58M 2015-11-08T12:07:24.071Z|I-OCEAN7-304-XXXX| 26.62 12.760 40.115 34.399 1499.1097 12:07:29.78M 2015-11-08T12:07:24.276Z|I-OCEAN7-304-XXXX| 26.61 12.760 40.116 34.400 1499.1104 12:07:30.00M 2015-11-08T12:07:24.519Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.116 34.400 1499.1116 12:07:30.20M 2015-11-08T12:07:24.684Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.117 34.401 1499.1128 12:07:30.42M 2015-11-08T12:07:24.886Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.117 34.401 1499.1140 12:07:30.60M 2015-11-08T12:07:25.086Z|I-OCEAN7-304-XXXX| 26.65 12.761 40.118 34.401 1499.1147 12:07:30.80M 2015-11-08T12:07:25.291Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.118 34.402 1499.1158 12:07:31.02M 2015-11-08T12:07:25.491Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.119 34.402 1499.1172 12:07:31.21M 2015-11-08T12:07:25.696Z|I-OCEAN7-304-XXXX| 26.68 12.762 40.120 34.403 1499.1190 12:07:31.41M 2015-11-08T12:07:25.901Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.120 34.404 1499.1195 12:07:31.61M 2015-11-08T12:07:26.101Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.121 34.404 1499.1199 12:07:31.81M 2015-11-08T12:07:26.306Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.122 34.406 1499.1198 12:07:32.03M 2015-11-08T12:07:26.506Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.122 34.406 1499.1196 12:07:32.23M 2015-11-08T12:07:26.711Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.123 34.407 1499.1210 12:07:32.43M 2015-11-08T12:07:26.911Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.123 34.406 1499.1222 12:07:32.63M 2015-11-08T12:07:27.121Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.122 34.406 1499.1219 12:07:32.83M 2015-11-08T12:07:27.322Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.122 34.406 1499.1227 12:07:33.05M 2015-11-08T12:07:27.522Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.122 34.405 1499.1219 12:07:33.25M 2015-11-08T12:07:27.726Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.121 34.405 1499.1210 12:07:33.44M 2015-11-08T12:07:27.931Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.121 34.405 1499.1206 12:07:33.64M 2015-11-08T12:07:28.131Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.116 34.400 1499.1155 12:07:33.84M 2015-11-08T12:07:28.336Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.115 34.399 1499.1140 12:07:34.06M 2015-11-08T12:07:28.536Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.114 34.399 1499.1127 12:07:34.26M 2015-11-08T12:07:28.746Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.114 34.398 1499.1116 12:07:34.46M 2015-11-08T12:07:28.962Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.113 34.398 1499.1106 12:07:34.66M 2015-11-08T12:07:29.151Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.114 34.398 1499.1107 12:07:34.87M 2015-11-08T12:07:29.351Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.114 34.398 1499.1123 12:07:35.08M 2015-11-08T12:07:29.556Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.113 34.398 1499.1118 12:07:35.28M 2015-11-08T12:07:29.756Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.114 34.398 1499.1118 12:07:35.48M 2015-11-08T12:07:29.962Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.114 34.398 1499.1121 12:07:35.67M 2015-11-08T12:07:30.162Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.114 34.398 1499.1110 12:07:35.87M 2015-11-08T12:07:30.366Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.114 34.398 1499.1118 12:07:36.09M 2015-11-08T12:07:30.571Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.114 34.398 1499.1123 12:07:36.29M 2015-11-08T12:07:30.771Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.114 34.398 1499.1128 12:07:36.49M 2015-11-08T12:07:30.976Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.115 34.399 1499.1128 12:07:36.69M 2015-11-08T12:07:31.181Z|I-OCEAN7-304-XXXX| 26.69 12.761 40.115 34.399 1499.1128 12:07:36.89M 2015-11-08T12:07:31.386Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.116 34.400 1499.1141 12:07:37.11M 2015-11-08T12:07:31.586Z|I-OCEAN7-304-XXXX| 26.61 12.762 40.117 34.400 1499.1150 12:07:37.31M 2015-11-08T12:07:31.786Z|I-OCEAN7-304-XXXX| 26.57 12.762 40.118 34.401 1499.1163 12:07:37.50M 2015-11-08T12:07:31.991Z|I-OCEAN7-304-XXXX| 26.57 12.762 40.119 34.402 1499.1179 12:07:37.70M 2015-11-08T12:07:32.191Z|I-OCEAN7-304-XXXX| 26.59 12.762 40.120 34.403 1499.1190 12:07:37.90M 2015-11-08T12:07:32.396Z|I-OCEAN7-304-XXXX| 26.59 12.762 40.120 34.403 1499.1185 12:07:38.12M 2015-11-08T12:07:32.599Z|I-OCEAN7-304-XXXX| 26.60 12.762 40.120 34.403 1499.1183 12:07:38.32M 2015-11-08T12:07:32.801Z|I-OCEAN7-304-XXXX| 26.60 12.762 40.120 34.403 1499.1190 12:07:38.52M 2015-11-08T12:07:33.006Z|I-OCEAN7-304-XXXX| 26.60 12.762 40.121 34.403 1499.1207 12:07:38.72M 2015-11-08T12:07:33.206Z|I-OCEAN7-304-XXXX| 26.62 12.763 40.122 34.404 1499.1234 12:07:38.92M 2015-11-08T12:07:33.432Z|I-OCEAN7-304-XXXX| 26.62 12.763 40.123 34.405 1499.1241 12:07:39.13M 2015-11-08T12:07:33.616Z|I-OCEAN7-304-XXXX| 26.66 12.763 40.123 34.405 1499.1255 12:07:39.35M 2015-11-08T12:07:33.821Z|I-OCEAN7-304-XXXX| 26.66 12.763 40.124 34.405 1499.1265 12:07:39.53M 2015-11-08T12:07:34.021Z|I-OCEAN7-304-XXXX| 26.72 12.763 40.124 34.405 1499.1273 12:07:39.73M 2015-11-08T12:07:34.226Z|I-OCEAN7-304-XXXX| 26.71 12.763 40.124 34.406 1499.1270 12:07:39.93M 2015-11-08T12:07:34.426Z|I-OCEAN7-304-XXXX| 26.75 12.763 40.124 34.406 1499.1277 12:07:40.15M 2015-11-08T12:07:34.631Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.124 34.406 1499.1274 12:07:40.35M 2015-11-08T12:07:34.831Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.123 34.405 1499.1268 12:07:40.55M 2015-11-08T12:07:35.036Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.122 34.404 1499.1265 12:07:40.75M 2015-11-08T12:07:35.242Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.122 34.404 1499.1259 12:07:40.95M 2015-11-08T12:07:35.442Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.122 34.404 1499.1273 12:07:41.17M 2015-11-08T12:07:35.646Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.122 34.404 1499.1276 12:07:41.36M 2015-11-08T12:07:35.851Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.122 34.404 1499.1265 12:07:41.56M 2015-11-08T12:07:36.052Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.121 34.404 1499.1257 12:07:41.76M 2015-11-08T12:07:36.251Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.121 34.403 1499.1243 12:07:41.96M 2015-11-08T12:07:36.457Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.120 34.403 1499.1241 12:07:42.18M 2015-11-08T12:07:36.661Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.120 34.403 1499.1241 12:07:42.38M 2015-11-08T12:07:36.879Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.120 34.403 1499.1234 12:07:42.58M 2015-11-08T12:07:37.067Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.120 34.402 1499.1232 12:07:42.78M 2015-11-08T12:07:37.267Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.120 34.402 1499.1229 12:07:43.98M 2015-11-08T12:07:37.472Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.120 34.402 1499.1218 12:07:43.19M 2015-11-08T12:07:37.672Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.119 34.401 1499.1219 12:07:43.39M 2015-11-08T12:07:37.897Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.119 34.401 1499.1226 12:07:43.59M 2015-11-08T12:07:38.084Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.119 34.401 1499.1228 12:07:43.81M 2015-11-08T12:07:38.282Z|I-OCEAN7-304-XXXX| 26.65 12.763 40.119 34.401 1499.1210 12:07:44.01M 2015-11-08T12:07:38.487Z|I-OCEAN7-304-XXXX| 26.65 12.763 40.119 34.401 1499.1208 12:07:44.21M 2015-11-08T12:07:38.692Z|I-OCEAN7-304-XXXX| 26.59 12.763 40.119 34.401 1499.1202 12:07:44.41M 2015-11-08T12:07:38.897Z|I-OCEAN7-304-XXXX| 26.52 12.763 40.120 34.401 1499.1202 12:07:44.61M 2015-11-08T12:07:39.097Z|I-OCEAN7-304-XXXX| 26.53 12.763 40.120 34.401 1499.1206 12:07:44.81M 2015-11-08T12:07:39.302Z|I-OCEAN7-304-XXXX| 26.53 12.763 40.120 34.402 1499.1206 12:07:45.03M 2015-11-08T12:07:39.502Z|I-OCEAN7-304-XXXX| 26.49 12.763 40.120 34.402 1499.1199 12:07:45.23M 2015-11-08T12:07:39.707Z|I-OCEAN7-304-XXXX| 26.49 12.763 40.121 34.403 1499.1193 12:07:45.42M 2015-11-08T12:07:39.907Z|I-OCEAN7-304-XXXX| 26.49 12.762 40.121 34.404 1499.1191 12:07:45.62M 2015-11-08T12:07:40.112Z|I-OCEAN7-304-XXXX| 26.47 12.762 40.122 34.404 1499.1187 12:07:45.82M 2015-11-08T12:07:40.317Z|I-OCEAN7-304-XXXX| 26.48 12.762 40.122 34.405 1499.1182 12:07:46.04M 2015-11-08T12:07:40.517Z|I-OCEAN7-304-XXXX| 26.51 12.762 40.122 34.405 1499.1188 12:07:46.24M 2015-11-08T12:07:40.722Z|I-OCEAN7-304-XXXX| 26.52 12.761 40.122 34.405 1499.1187 12:07:46.44M 2015-11-08T12:07:40.927Z|I-OCEAN7-304-XXXX| 26.56 12.761 40.122 34.405 1499.1189 12:07:46.64M 2015-11-08T12:07:41.127Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.122 34.405 1499.1198 12:07:46.84M 2015-11-08T12:07:41.327Z|I-OCEAN7-304-XXXX| 26.67 12.761 40.122 34.405 1499.1206 12:07:47.06M 2015-11-08T12:07:41.532Z|I-OCEAN7-304-XXXX| 26.69 12.762 40.121 34.404 1499.1206 12:07:47.25M 2015-11-08T12:07:41.737Z|I-OCEAN7-304-XXXX| 26.72 12.762 40.121 34.404 1499.1208 12:07:47.45M 2015-11-08T12:07:41.937Z|I-OCEAN7-304-XXXX| 26.72 12.762 40.120 34.403 1499.1210 12:07:47.65M 2015-11-08T12:07:42.142Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.121 34.403 1499.1221 12:07:47.85M 2015-11-08T12:07:42.362Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.121 34.403 1499.1234 12:07:48.07M 2015-11-08T12:07:42.547Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.121 34.401 1499.1312 12:07:48.29M 2015-11-08T12:07:42.752Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.121 34.401 1499.1311 12:07:48.47M 2015-11-08T12:07:42.952Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.121 34.401 1499.1317 12:07:48.67M 2015-11-08T12:07:43.157Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.121 34.401 1499.1318 12:07:48.87M 2015-11-08T12:07:43.357Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.121 34.401 1499.1311 12:07:49.09M 2015-11-08T12:07:43.562Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.122 34.402 1499.1312 12:07:49.28M 2015-11-08T12:07:43.768Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.122 34.402 1499.1321 12:07:49.48M 2015-11-08T12:07:43.967Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.123 34.403 1499.1328 12:07:49.68M 2015-11-08T12:07:44.172Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.123 34.404 1499.1320 12:07:49.88M 2015-11-08T12:07:44.377Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.124 34.404 1499.1317 12:07:50.10M 2015-11-08T12:07:44.599Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.125 34.406 1499.1322 12:07:50.30M 2015-11-08T12:07:44.787Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.126 34.407 1499.1315 12:07:50.50M 2015-11-08T12:07:44.987Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.126 34.408 1499.1306 12:07:50.70M 2015-11-08T12:07:45.187Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.126 34.408 1499.1300 12:07:50.90M 2015-11-08T12:07:45.387Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.126 34.408 1499.1293 12:07:51.11M 2015-11-08T12:07:45.597Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.119 34.402 1499.1208 12:07:51.31M 2015-11-08T12:07:45.797Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.118 34.401 1499.1191 12:07:51.52M 2015-11-08T12:07:46.002Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.120 34.403 1499.1201 12:07:51.71M 2015-11-08T12:07:46.202Z|I-OCEAN7-304-XXXX| 26.72 12.762 40.120 34.403 1499.1204 12:07:51.91M 2015-11-08T12:07:46.407Z|I-OCEAN7-304-XXXX| 26.69 12.762 40.121 34.404 1499.1211 12:07:52.13M 2015-11-08T12:07:46.607Z|I-OCEAN7-304-XXXX| 26.66 12.762 40.132 34.415 1499.1338 12:07:52.33M 2015-11-08T12:07:46.827Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.133 34.418 1499.1289 12:07:52.53M 2015-11-08T12:07:47.012Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.133 34.418 1499.1290 12:07:52.74M 2015-11-08T12:07:47.217Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.134 34.418 1499.1287 12:07:52.93M 2015-11-08T12:07:47.422Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.134 34.419 1499.1299 12:07:53.14M 2015-11-08T12:07:47.622Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.135 34.420 1499.1307 12:07:53.34M 2015-11-08T12:07:47.827Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.137 34.421 1499.1328 12:07:53.54M 2015-11-08T12:07:48.027Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.137 34.422 1499.1327 12:07:53.74M 2015-11-08T12:07:48.232Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.137 34.422 1499.1323 12:07:53.94M 2015-11-08T12:07:48.432Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.136 34.421 1499.1327 12:07:54.16M 2015-11-08T12:07:48.637Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.135 34.419 1499.1316 12:07:54.36M 2015-11-08T12:07:48.847Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.134 34.418 1499.1311 12:07:54.56M 2015-11-08T12:07:49.047Z|I-OCEAN7-304-XXXX| 26.60 12.760 40.132 34.416 1499.1294 12:07:54.76M 2015-11-08T12:07:49.247Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.132 34.416 1499.1301 12:07:54.96M 2015-11-08T12:07:49.452Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.131 34.414 1499.1296 12:07:55.17M 2015-11-08T12:07:49.657Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.131 34.414 1499.1306 12:07:55.37M 2015-11-08T12:07:49.857Z|I-OCEAN7-304-XXXX| 26.70 12.762 40.131 34.413 1499.1316 12:07:55.57M 2015-11-08T12:07:50.057Z|I-OCEAN7-304-XXXX| 26.70 12.762 40.122 34.405 1499.1232 12:07:55.77M 2015-11-08T12:07:50.262Z|I-OCEAN7-304-XXXX| 26.70 12.762 40.122 34.404 1499.1228 12:07:55.97M 2015-11-08T12:07:50.467Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.121 34.404 1499.1223 12:07:56.19M 2015-11-08T12:07:50.667Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.122 34.403 1499.1256 12:07:56.39M 2015-11-08T12:07:50.872Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.122 34.404 1499.1268 12:07:56.59M 2015-11-08T12:07:51.072Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.126 34.407 1499.1311 12:07:56.79M 2015-11-08T12:07:51.292Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.127 34.408 1499.1323 12:07:57.00M 2015-11-08T12:07:51.484Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.128 34.409 1499.1338 12:07:57.22M 2015-11-08T12:07:51.687Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.128 34.409 1499.1338 12:07:57.40M 2015-11-08T12:07:51.887Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.127 34.409 1499.1332 12:07:57.60M 2015-11-08T12:07:52.092Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.128 34.410 1499.1340 12:07:57.80M 2015-11-08T12:07:52.292Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.129 34.411 1499.1343 12:07:58.02M 2015-11-08T12:07:52.497Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.130 34.412 1499.1355 12:07:58.22M 2015-11-08T12:07:52.697Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.131 34.413 1499.1351 12:07:58.42M 2015-11-08T12:07:52.902Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.132 34.415 1499.1350 12:07:58.62M 2015-11-08T12:07:53.102Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.136 34.419 1499.1382 12:07:58.82M 2015-11-08T12:07:53.307Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.135 34.419 1499.1375 12:07:59.03M 2015-11-08T12:07:53.512Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.136 34.419 1499.1365 12:07:59.23M 2015-11-08T12:07:53.712Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.135 34.419 1499.1350 12:07:59.43M 2015-11-08T12:07:53.917Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.134 34.418 1499.1338 12:07:59.63M 2015-11-08T12:07:54.122Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.133 34.417 1499.1318 12:07:59.83M 2015-11-08T12:07:54.322Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.133 34.417 1499.1305 12:08:00.05M 2015-11-08T12:07:54.527Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.132 34.416 1499.1290 12:08:00.25M 2015-11-08T12:07:54.732Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.132 34.416 1499.1287 12:08:00.45M 2015-11-08T12:07:54.932Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.131 34.415 1499.1281 12:08:00.65M 2015-11-08T12:07:55.137Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.131 34.415 1499.1285 12:08:00.85M 2015-11-08T12:07:55.342Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.131 34.415 1499.1292 12:08:01.06M 2015-11-08T12:07:55.542Z|I-OCEAN7-304-XXXX| 26.60 12.761 40.132 34.415 1499.1292 12:08:01.27M 2015-11-08T12:07:55.762Z|I-OCEAN7-304-XXXX| 26.59 12.761 40.132 34.416 1499.1298 12:08:01.46M 2015-11-08T12:07:55.947Z|I-OCEAN7-304-XXXX| 26.61 12.761 40.132 34.415 1499.1311 12:08:01.68M 2015-11-08T12:07:56.152Z|I-OCEAN7-304-XXXX| 26.61 12.761 40.128 34.412 1499.1271 12:08:01.86M 2015-11-08T12:07:56.352Z|I-OCEAN7-304-XXXX| 26.57 12.761 40.128 34.411 1499.1256 12:08:02.08M 2015-11-08T12:07:56.557Z|I-OCEAN7-304-XXXX| 26.57 12.761 40.128 34.411 1499.1254 12:08:02.28M 2015-11-08T12:07:56.762Z|I-OCEAN7-304-XXXX| 26.61 12.761 40.127 34.410 1499.1255 12:08:02.48M 2015-11-08T12:07:56.962Z|I-OCEAN7-304-XXXX| 26.62 12.762 40.126 34.409 1499.1252 12:08:02.68M 2015-11-08T12:07:57.167Z|I-OCEAN7-304-XXXX| 26.66 12.762 40.125 34.407 1499.1250 12:08:02.88M 2015-11-08T12:07:57.367Z|I-OCEAN7-304-XXXX| 26.66 12.762 40.123 34.406 1499.1239 12:08:03.09M 2015-11-08T12:07:57.573Z|I-OCEAN7-304-XXXX| 26.70 12.762 40.122 34.405 1499.1240 12:08:03.29M 2015-11-08T12:07:57.799Z|I-OCEAN7-304-XXXX| 26.70 12.763 40.123 34.405 1499.1246 12:08:03.49M 2015-11-08T12:07:57.977Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.118 34.400 1499.1198 12:08:03.69M 2015-11-08T12:07:58.177Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.120 34.402 1499.1224 12:08:03.89M 2015-11-08T12:07:58.387Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.120 34.402 1499.1229 12:08:04.11M 2015-11-08T12:07:58.587Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.120 34.403 1499.1238 12:08:04.31M 2015-11-08T12:07:58.787Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.121 34.403 1499.1252 12:08:04.51M 2015-11-08T12:07:58.992Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.121 34.403 1499.1262 12:08:04.71M 2015-11-08T12:07:59.197Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.128 34.410 1499.1339 12:08:04.91M 2015-11-08T12:07:59.399Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.128 34.410 1499.1344 12:08:05.13M 2015-11-08T12:07:59.602Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.129 34.411 1499.1356 12:08:05.32M 2015-11-08T12:07:59.803Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.130 34.411 1499.1357 12:08:05.52M 2015-11-08T12:08:00.008Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.128 34.410 1499.1340 12:08:05.72M 2015-11-08T12:08:00.227Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.128 34.410 1499.1324 12:08:05.92M 2015-11-08T12:08:00.418Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.126 34.409 1499.1301 12:08:06.16M 2015-11-08T12:08:00.618Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.126 34.408 1499.1282 12:08:06.34M 2015-11-08T12:08:00.823Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.125 34.408 1499.1259 12:08:06.54M 2015-11-08T12:08:01.028Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.128 34.411 1499.1289 12:08:06.74M 2015-11-08T12:08:01.228Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.127 34.410 1499.1268 12:08:06.94M 2015-11-08T12:08:01.428Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.127 34.410 1499.1265 12:08:07.15M 2015-11-08T12:08:01.637Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.126 34.409 1499.1262 12:08:07.35M 2015-11-08T12:08:01.838Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.133 34.416 1499.1329 12:08:07.56M 2015-11-08T12:08:02.039Z|I-OCEAN7-304-XXXX| 26.65 12.761 40.134 34.417 1499.1346 12:08:07.75M 2015-11-08T12:08:02.243Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.135 34.418 1499.1356 12:08:07.95M 2015-11-08T12:08:02.448Z|I-OCEAN7-304-XXXX| 26.63 12.762 40.137 34.419 1499.1376 12:08:08.17M 2015-11-08T12:08:02.648Z|I-OCEAN7-304-XXXX| 26.58 12.762 40.131 34.414 1499.1304 12:08:08.37M 2015-11-08T12:08:02.853Z|I-OCEAN7-304-XXXX| 26.61 12.762 40.129 34.412 1499.1287 12:08:08.57M 2015-11-08T12:08:03.053Z|I-OCEAN7-304-XXXX| 26.58 12.762 40.128 34.410 1499.1272 12:08:08.77M 2015-11-08T12:08:03.258Z|I-OCEAN7-304-XXXX| 26.58 12.762 40.115 34.398 1499.1136 12:08:08.96M 2015-11-08T12:08:03.458Z|I-OCEAN7-304-XXXX| 26.58 12.762 40.115 34.398 1499.1138 12:08:09.18M 2015-11-08T12:08:03.663Z|I-OCEAN7-304-XXXX| 26.58 12.762 40.115 34.397 1499.1136 12:08:09.38M 2015-11-08T12:08:03.868Z|I-OCEAN7-304-XXXX| 26.58 12.763 40.114 34.397 1499.1136 12:08:09.58M 2015-11-08T12:08:04.073Z|I-OCEAN7-304-XXXX| 26.58 12.763 40.114 34.396 1499.1133 12:08:09.78M 2015-11-08T12:08:04.273Z|I-OCEAN7-304-XXXX| 26.67 12.763 40.114 34.396 1499.1144 12:08:10.00M 2015-11-08T12:08:04.473Z|I-OCEAN7-304-XXXX| 26.70 12.763 40.114 34.397 1499.1157 12:08:10.20M 2015-11-08T12:08:04.698Z|I-OCEAN7-304-XXXX| 26.70 12.763 40.115 34.397 1499.1156 12:08:10.40M 2015-11-08T12:08:04.884Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.115 34.397 1499.1168 12:08:10.61M 2015-11-08T12:08:05.083Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.115 34.398 1499.1187 12:08:10.80M 2015-11-08T12:08:05.288Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.116 34.398 1499.1193 12:08:11.01M 2015-11-08T12:08:05.515Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.117 34.399 1499.1207 12:08:11.21M 2015-11-08T12:08:05.718Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.118 34.400 1499.1218 12:08:11.41M 2015-11-08T12:08:05.898Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.117 34.400 1499.1200 12:08:11.61M 2015-11-08T12:08:06.098Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.117 34.399 1499.1204 12:08:11.81M 2015-11-08T12:08:06.303Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.116 34.399 1499.1195 12:08:12.03M 2015-11-08T12:08:06.503Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.116 34.399 1499.1187 12:08:12.23M 2015-11-08T12:08:06.708Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.116 34.399 1499.1179 12:08:12.43M 2015-11-08T12:08:06.908Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.116 34.399 1499.1177 12:08:12.63M 2015-11-08T12:08:07.113Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.115 34.398 1499.1167 12:08:12.82M 2015-11-08T12:08:07.318Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.114 34.397 1499.1166 12:08:13.05M 2015-11-08T12:08:07.523Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.115 34.397 1499.1176 12:08:13.24M 2015-11-08T12:08:07.723Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.114 34.397 1499.1166 12:08:13.44M 2015-11-08T12:08:07.928Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.115 34.397 1499.1166 12:08:13.64M 2015-11-08T12:08:08.133Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.115 34.397 1499.1166 12:08:13.84M 2015-11-08T12:08:08.333Z|I-OCEAN7-304-XXXX| 26.69 12.763 40.115 34.397 1499.1161 12:08:14.06M 2015-11-08T12:08:08.538Z|I-OCEAN7-304-XXXX| 26.66 12.763 40.115 34.398 1499.1156 12:08:14.26M 2015-11-08T12:08:08.738Z|I-OCEAN7-304-XXXX| 26.66 12.762 40.116 34.399 1499.1167 12:08:14.46M 2015-11-08T12:08:08.943Z|I-OCEAN7-304-XXXX| 26.66 12.762 40.118 34.400 1499.1179 12:08:14.66M 2015-11-08T12:08:09.163Z|I-OCEAN7-304-XXXX| 26.64 12.762 40.122 34.404 1499.1221 12:08:14.86M 2015-11-08T12:08:09.348Z|I-OCEAN7-304-XXXX| 26.61 12.762 40.123 34.405 1499.1227 12:08:15.09M 2015-11-08T12:08:09.548Z|I-OCEAN7-304-XXXX| 26.61 12.762 40.124 34.406 1499.1237 12:08:15.27M 2015-11-08T12:08:09.753Z|I-OCEAN7-304-XXXX| 26.61 12.762 40.124 34.407 1499.1248 12:08:15.47M 2015-11-08T12:08:09.958Z|I-OCEAN7-304-XXXX| 26.64 12.762 40.125 34.408 1499.1259 12:08:15.67M 2015-11-08T12:08:10.158Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.125 34.410 1499.1208 12:08:15.87M 2015-11-08T12:08:10.363Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.125 34.410 1499.1201 12:08:16.09M 2015-11-08T12:08:10.563Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.124 34.409 1499.1189 12:08:16.29M 2015-11-08T12:08:10.768Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.124 34.409 1499.1183 12:08:16.49M 2015-11-08T12:08:10.999Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.123 34.408 1499.1178 12:08:16.69M 2015-11-08T12:08:11.199Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.123 34.408 1499.1174 12:08:16.89M 2015-11-08T12:08:11.378Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.122 34.407 1499.1168 12:08:17.10M 2015-11-08T12:08:11.583Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.121 34.406 1499.1168 12:08:17.30M 2015-11-08T12:08:11.788Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.121 34.405 1499.1166 12:08:17.50M 2015-11-08T12:08:11.988Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.120 34.404 1499.1166 12:08:17.70M 2015-11-08T12:08:12.193Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.117 34.401 1499.1145 12:08:17.90M 2015-11-08T12:08:12.393Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.114 34.398 1499.1125 12:08:18.12M 2015-11-08T12:08:12.598Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.113 34.397 1499.1129 12:08:18.32M 2015-11-08T12:08:12.798Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.113 34.397 1499.1138 12:08:18.52M 2015-11-08T12:08:13.003Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.114 34.397 1499.1157 12:08:18.72M 2015-11-08T12:08:13.208Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.115 34.397 1499.1169 12:08:18.91M 2015-11-08T12:08:13.408Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.116 34.398 1499.1182 12:08:19.13M 2015-11-08T12:08:13.629Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.114 34.396 1499.1171 12:08:19.33M 2015-11-08T12:08:13.813Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.113 34.395 1499.1158 12:08:19.55M 2015-11-08T12:08:14.018Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.113 34.395 1499.1165 12:08:19.73M 2015-11-08T12:08:14.223Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.112 34.394 1499.1156 12:08:19.93M 2015-11-08T12:08:14.423Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.112 34.395 1499.1144 12:08:20.15M 2015-11-08T12:08:14.628Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.111 34.394 1499.1129 12:08:20.35M 2015-11-08T12:08:14.828Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.112 34.395 1499.1130 12:08:20.55M 2015-11-08T12:08:15.033Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.111 34.395 1499.1124 12:08:20.75M 2015-11-08T12:08:15.238Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.112 34.395 1499.1125 12:08:20.94M 2015-11-08T12:08:15.438Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.113 34.396 1499.1113 12:08:21.17M 2015-11-08T12:08:15.643Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.113 34.397 1499.1117 12:08:21.36M 2015-11-08T12:08:15.843Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.114 34.398 1499.1124 12:08:21.56M 2015-11-08T12:08:16.048Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.115 34.399 1499.1134 12:08:21.76M 2015-11-08T12:08:16.248Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.116 34.400 1499.1132 12:08:21.96M 2015-11-08T12:08:16.453Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.117 34.401 1499.1139 12:08:22.18M 2015-11-08T12:08:16.658Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.117 34.402 1499.1146 12:08:22.38M 2015-11-08T12:08:16.863Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.118 34.403 1499.1149 12:08:22.58M 2015-11-08T12:08:17.063Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.119 34.404 1499.1146 12:08:22.78M 2015-11-08T12:08:17.279Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.119 34.404 1499.1145 12:08:23.98M 2015-11-08T12:08:17.468Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.120 34.405 1499.1140 12:08:23.20M 2015-11-08T12:08:17.668Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.120 34.406 1499.1141 12:08:23.39M 2015-11-08T12:08:17.873Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.121 34.406 1499.1144 12:08:23.59M 2015-11-08T12:08:18.098Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.121 34.406 1499.1141 12:08:23.79M 2015-11-08T12:08:18.278Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.121 34.406 1499.1130 12:08:24.03M 2015-11-08T12:08:18.484Z|I-OCEAN7-304-XXXX| 26.59 12.759 40.121 34.406 1499.1130 12:08:24.21M 2015-11-08T12:08:18.688Z|I-OCEAN7-304-XXXX| 26.59 12.759 40.121 34.406 1499.1123 12:08:24.41M 2015-11-08T12:08:18.888Z|I-OCEAN7-304-XXXX| 26.55 12.759 40.120 34.406 1499.1111 12:08:24.61M 2015-11-08T12:08:19.093Z|I-OCEAN7-304-XXXX| 26.58 12.759 40.120 34.406 1499.1106 12:08:24.81M 2015-11-08T12:08:19.293Z|I-OCEAN7-304-XXXX| 26.58 12.758 40.119 34.406 1499.1097 12:08:25.02M 2015-11-08T12:08:19.498Z|I-OCEAN7-304-XXXX| 26.58 12.758 40.118 34.405 1499.1083 12:08:25.22M 2015-11-08T12:08:19.703Z|I-OCEAN7-304-XXXX| 26.61 12.758 40.118 34.404 1499.1079 12:08:25.42M 2015-11-08T12:08:19.903Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.117 34.404 1499.1080 12:08:25.62M 2015-11-08T12:08:20.153Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.117 34.403 1499.1077 12:08:25.82M 2015-11-08T12:08:20.313Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.117 34.403 1499.1082 12:08:26.08M 2015-11-08T12:08:20.513Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.116 34.403 1499.1085 12:08:26.24M 2015-11-08T12:08:20.718Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.116 34.403 1499.1089 12:08:26.44M 2015-11-08T12:08:20.918Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.111 34.398 1499.1038 12:08:26.64M 2015-11-08T12:08:21.124Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.111 34.398 1499.1045 12:08:26.83M 2015-11-08T12:08:21.324Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.111 34.397 1499.1044 12:08:27.05M 2015-11-08T12:08:21.528Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.111 34.397 1499.1052 12:08:27.25M 2015-11-08T12:08:21.733Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.111 34.397 1499.1046 12:08:27.45M 2015-11-08T12:08:21.938Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.110 34.397 1499.1039 12:08:27.65M 2015-11-08T12:08:22.138Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.110 34.396 1499.1045 12:08:27.85M 2015-11-08T12:08:22.338Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.110 34.396 1499.1033 12:08:28.07M 2015-11-08T12:08:22.559Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.110 34.396 1499.1040 12:08:28.27M 2015-11-08T12:08:22.749Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.111 34.397 1499.1040 12:08:28.48M 2015-11-08T12:08:22.949Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.111 34.397 1499.1044 12:08:28.67M 2015-11-08T12:08:23.154Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.112 34.398 1499.1051 12:08:28.86M 2015-11-08T12:08:23.359Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.112 34.398 1499.1052 12:08:29.08M 2015-11-08T12:08:23.564Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.112 34.399 1499.1052 12:08:29.28M 2015-11-08T12:08:23.764Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.112 34.398 1499.1039 12:08:29.48M 2015-11-08T12:08:23.964Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.112 34.399 1499.1029 12:08:29.68M 2015-11-08T12:08:24.169Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.112 34.399 1499.1021 12:08:29.88M 2015-11-08T12:08:24.374Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.111 34.398 1499.1018 12:08:30.10M 2015-11-08T12:08:24.574Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.112 34.399 1499.1019 12:08:30.30M 2015-11-08T12:08:24.779Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.110 34.397 1499.0996 12:08:30.49M 2015-11-08T12:08:24.984Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.111 34.398 1499.1003 12:08:30.70M 2015-11-08T12:08:25.229Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.111 34.398 1499.1012 12:08:30.90M 2015-11-08T12:08:25.388Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.111 34.398 1499.1006 12:08:31.16M 2015-11-08T12:08:25.589Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.110 34.397 1499.1007 12:08:31.31M 2015-11-08T12:08:25.794Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.110 34.396 1499.1010 12:08:31.51M 2015-11-08T12:08:25.999Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.109 34.395 1499.1008 12:08:31.71M 2015-11-08T12:08:26.199Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.109 34.395 1499.1022 12:08:31.91M 2015-11-08T12:08:26.404Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.109 34.395 1499.1024 12:08:32.13M 2015-11-08T12:08:26.609Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.111 34.396 1499.1046 12:08:32.33M 2015-11-08T12:08:26.809Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.111 34.396 1499.1053 12:08:32.53M 2015-11-08T12:08:27.029Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.111 34.396 1499.1053 12:08:32.73M 2015-11-08T12:08:27.214Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.112 34.397 1499.1055 12:08:32.94M 2015-11-08T12:08:27.419Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.112 34.398 1499.1058 12:08:33.14M 2015-11-08T12:08:27.624Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.112 34.398 1499.1063 12:08:33.34M 2015-11-08T12:08:27.824Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.112 34.398 1499.1072 12:08:33.54M 2015-11-08T12:08:28.029Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.114 34.399 1499.1084 12:08:33.74M 2015-11-08T12:08:28.229Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.113 34.399 1499.1082 12:08:33.94M 2015-11-08T12:08:28.434Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.114 34.399 1499.1080 12:08:34.16M 2015-11-08T12:08:28.634Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.114 34.399 1499.1071 12:08:34.36M 2015-11-08T12:08:28.839Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.114 34.400 1499.1071 12:08:34.56M 2015-11-08T12:08:29.039Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.115 34.401 1499.1079 12:08:34.75M 2015-11-08T12:08:29.244Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.116 34.402 1499.1090 12:08:34.95M 2015-11-08T12:08:29.449Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.117 34.403 1499.1095 12:08:35.17M 2015-11-08T12:08:29.654Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.116 34.402 1499.1086 12:08:35.37M 2015-11-08T12:08:29.854Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.116 34.402 1499.1086 12:08:35.57M 2015-11-08T12:08:30.059Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.117 34.403 1499.1097 12:08:35.77M 2015-11-08T12:08:30.259Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.117 34.403 1499.1106 12:08:35.97M 2015-11-08T12:08:30.464Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.117 34.403 1499.1105 12:08:36.19M 2015-11-08T12:08:30.669Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.116 34.402 1499.1090 12:08:36.39M 2015-11-08T12:08:30.869Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.115 34.401 1499.1089 12:08:36.59M 2015-11-08T12:08:31.069Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.115 34.401 1499.1086 12:08:36.78M 2015-11-08T12:08:31.279Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.116 34.402 1499.1101 12:08:37.00M 2015-11-08T12:08:31.494Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.116 34.402 1499.1094 12:08:37.20M 2015-11-08T12:08:31.679Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.116 34.402 1499.1097 12:08:37.42M 2015-11-08T12:08:31.885Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.116 34.403 1499.1094 12:08:37.60M 2015-11-08T12:08:32.089Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.110 34.396 1499.1011 12:08:37.80M 2015-11-08T12:08:32.289Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.109 34.396 1499.1000 12:08:38.02M 2015-11-08T12:08:32.494Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.109 34.396 1499.0990 12:08:38.22M 2015-11-08T12:08:32.699Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.109 34.396 1499.0994 12:08:38.42M 2015-11-08T12:08:32.899Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.108 34.395 1499.0972 12:08:38.62M 2015-11-08T12:08:33.104Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.107 34.394 1499.0968 12:08:38.82M 2015-11-08T12:08:33.304Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.106 34.394 1499.0956 12:08:39.03M 2015-11-08T12:08:33.509Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.106 34.393 1499.0945 12:08:39.23M 2015-11-08T12:08:33.714Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.106 34.394 1499.0944 12:08:39.43M 2015-11-08T12:08:33.914Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.107 34.395 1499.0940 12:08:39.63M 2015-11-08T12:08:34.114Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.107 34.395 1499.0939 12:08:39.83M 2015-11-08T12:08:34.319Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.107 34.396 1499.0933 12:08:40.05M 2015-11-08T12:08:34.524Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.108 34.396 1499.0941 12:08:40.24M 2015-11-08T12:08:34.729Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.109 34.397 1499.0955 12:08:40.45M 2015-11-08T12:08:34.929Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.110 34.398 1499.0958 12:08:40.65M 2015-11-08T12:08:35.134Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.110 34.399 1499.0966 12:08:40.84M 2015-11-08T12:08:35.379Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.111 34.399 1499.0973 12:08:41.06M 2015-11-08T12:08:35.539Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.112 34.400 1499.0979 12:08:41.31M 2015-11-08T12:08:35.739Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.112 34.401 1499.0983 12:08:41.46M 2015-11-08T12:08:35.964Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.113 34.401 1499.0983 12:08:41.66M 2015-11-08T12:08:36.149Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.113 34.402 1499.0979 12:08:41.88M 2015-11-08T12:08:36.354Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.113 34.402 1499.0963 12:08:42.08M 2015-11-08T12:08:36.554Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.113 34.402 1499.0963 12:08:42.28M 2015-11-08T12:08:36.754Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.113 34.402 1499.0963 12:08:42.48M 2015-11-08T12:08:36.959Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.112 34.402 1499.0961 12:08:42.67M 2015-11-08T12:08:37.164Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.112 34.402 1499.0967 12:08:42.87M 2015-11-08T12:08:37.364Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.112 34.401 1499.0966 12:08:43.09M 2015-11-08T12:08:37.577Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.111 34.401 1499.0961 12:08:43.29M 2015-11-08T12:08:37.774Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.110 34.401 1499.0938 12:08:43.49M 2015-11-08T12:08:37.979Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.110 34.400 1499.0918 12:08:43.69M 2015-11-08T12:08:38.179Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.108 34.399 1499.0912 12:08:43.89M 2015-11-08T12:08:38.384Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.108 34.398 1499.0903 12:08:44.11M 2015-11-08T12:08:38.584Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.108 34.398 1499.0902 12:08:44.31M 2015-11-08T12:08:38.784Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.107 34.398 1499.0887 12:08:44.51M 2015-11-08T12:08:38.989Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.106 34.397 1499.0880 12:08:44.70M 2015-11-08T12:08:39.194Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.106 34.397 1499.0881 12:08:44.90M 2015-11-08T12:08:39.394Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.107 34.397 1499.0894 12:08:45.12M 2015-11-08T12:08:39.599Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.106 34.397 1499.0896 12:08:45.32M 2015-11-08T12:08:39.804Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.107 34.397 1499.0894 12:08:45.52M 2015-11-08T12:08:40.004Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.107 34.398 1499.0892 12:08:45.72M 2015-11-08T12:08:40.204Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.107 34.398 1499.0890 12:08:45.92M 2015-11-08T12:08:40.429Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.107 34.398 1499.0885 12:08:46.14M 2015-11-08T12:08:40.614Z|I-OCEAN7-304-XXXX| 26.80 12.753 40.107 34.398 1499.0885 12:08:46.35M 2015-11-08T12:08:40.819Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.108 34.399 1499.0876 12:08:46.54M 2015-11-08T12:08:41.019Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.108 34.399 1499.0873 12:08:46.73M 2015-11-08T12:08:41.224Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.108 34.400 1499.0863 12:08:46.93M 2015-11-08T12:08:41.429Z|I-OCEAN7-304-XXXX| 26.72 12.752 40.109 34.401 1499.0863 12:08:47.15M 2015-11-08T12:08:41.629Z|I-OCEAN7-304-XXXX| 26.69 12.752 40.109 34.402 1499.0850 12:08:47.35M 2015-11-08T12:08:41.834Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.109 34.402 1499.0846 12:08:47.55M 2015-11-08T12:08:42.035Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.110 34.403 1499.0847 12:08:47.75M 2015-11-08T12:08:42.239Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.111 34.404 1499.0844 12:08:47.95M 2015-11-08T12:08:42.439Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.111 34.405 1499.0847 12:08:48.17M 2015-11-08T12:08:42.644Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.111 34.405 1499.0845 12:08:48.36M 2015-11-08T12:08:42.849Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.111 34.405 1499.0845 12:08:48.57M 2015-11-08T12:08:43.054Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.111 34.405 1499.0834 12:08:48.76M 2015-11-08T12:08:43.249Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.111 34.405 1499.0818 12:08:48.97M 2015-11-08T12:08:43.459Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.110 34.405 1499.0803 12:08:49.18M 2015-11-08T12:08:43.659Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.110 34.405 1499.0792 12:08:49.38M 2015-11-08T12:08:43.864Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.110 34.409 1499.0692 12:08:49.58M 2015-11-08T12:08:44.064Z|I-OCEAN7-304-XXXX| 26.67 12.744 40.110 34.410 1499.0679 12:08:49.78M 2015-11-08T12:08:44.269Z|I-OCEAN7-304-XXXX| 26.67 12.743 40.113 34.413 1499.0698 12:08:50.00M 2015-11-08T12:08:44.474Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.109 34.409 1499.0648 12:08:50.20M 2015-11-08T12:08:44.674Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.108 34.409 1499.0637 12:08:50.40M 2015-11-08T12:08:44.894Z|I-OCEAN7-304-XXXX| 26.71 12.743 40.101 34.402 1499.0555 12:08:50.60M 2015-11-08T12:08:45.079Z|I-OCEAN7-304-XXXX| 26.70 12.743 40.101 34.402 1499.0553 12:08:50.81M 2015-11-08T12:08:45.284Z|I-OCEAN7-304-XXXX| 26.74 12.743 40.101 34.402 1499.0552 12:08:51.01M 2015-11-08T12:08:45.485Z|I-OCEAN7-304-XXXX| 26.74 12.743 40.101 34.402 1499.0553 12:08:51.21M 2015-11-08T12:08:45.689Z|I-OCEAN7-304-XXXX| 26.74 12.743 40.101 34.402 1499.0558 12:08:51.41M 2015-11-08T12:08:45.894Z|I-OCEAN7-304-XXXX| 26.78 12.743 40.100 34.401 1499.0569 12:08:51.61M 2015-11-08T12:08:46.094Z|I-OCEAN7-304-XXXX| 26.77 12.744 40.099 34.400 1499.0559 12:08:51.81M 2015-11-08T12:08:46.300Z|I-OCEAN7-304-XXXX| 26.79 12.744 40.097 34.397 1499.0547 12:08:52.03M 2015-11-08T12:08:46.519Z|I-OCEAN7-304-XXXX| 26.76 12.744 40.093 34.393 1499.0503 12:08:52.23M 2015-11-08T12:08:46.704Z|I-OCEAN7-304-XXXX| 26.78 12.744 40.092 34.392 1499.0498 12:08:52.43M 2015-11-08T12:08:46.905Z|I-OCEAN7-304-XXXX| 26.78 12.745 40.091 34.391 1499.0499 12:08:52.63M 2015-11-08T12:08:47.119Z|I-OCEAN7-304-XXXX| 26.79 12.745 40.090 34.390 1499.0502 12:08:52.82M 2015-11-08T12:08:47.315Z|I-OCEAN7-304-XXXX| 26.83 12.746 40.090 34.389 1499.0520 12:08:53.04M 2015-11-08T12:08:47.521Z|I-OCEAN7-304-XXXX| 26.86 12.746 40.091 34.389 1499.0537 12:08:53.24M 2015-11-08T12:08:47.721Z|I-OCEAN7-304-XXXX| 26.82 12.746 40.091 34.390 1499.0541 12:08:53.44M 2015-11-08T12:08:47.925Z|I-OCEAN7-304-XXXX| 26.82 12.746 40.092 34.391 1499.0551 12:08:53.64M 2015-11-08T12:08:48.125Z|I-OCEAN7-304-XXXX| 26.80 12.746 40.093 34.391 1499.0554 12:08:53.84M 2015-11-08T12:08:48.329Z|I-OCEAN7-304-XXXX| 26.80 12.746 40.091 34.389 1499.0536 12:08:54.06M 2015-11-08T12:08:48.559Z|I-OCEAN7-304-XXXX| 26.77 12.747 40.091 34.389 1499.0547 12:08:54.26M 2015-11-08T12:08:48.735Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.091 34.388 1499.0553 12:08:54.45M 2015-11-08T12:08:48.959Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.090 34.388 1499.0546 12:08:54.65M 2015-11-08T12:08:49.140Z|I-OCEAN7-304-XXXX| 26.75 12.748 40.090 34.387 1499.0544 12:08:54.85M 2015-11-08T12:08:49.360Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.090 34.387 1499.0543 12:08:55.07M 2015-11-08T12:08:49.550Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.090 34.387 1499.0546 12:08:55.29M 2015-11-08T12:08:49.750Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.089 34.386 1499.0535 12:08:55.47M 2015-11-08T12:08:49.955Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.089 34.386 1499.0526 12:08:55.67M 2015-11-08T12:08:50.159Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.089 34.387 1499.0527 12:08:55.87M 2015-11-08T12:08:50.362Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.090 34.387 1499.0535 12:08:56.09M 2015-11-08T12:08:50.610Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.091 34.388 1499.0542 12:08:56.29M 2015-11-08T12:08:50.765Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.092 34.389 1499.0555 12:08:56.53M 2015-11-08T12:08:50.970Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.093 34.390 1499.0568 12:08:56.68M 2015-11-08T12:08:51.170Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.094 34.391 1499.0590 12:08:56.88M 2015-11-08T12:08:51.375Z|I-OCEAN7-304-XXXX| 26.74 12.747 40.095 34.392 1499.0596 12:08:57.10M 2015-11-08T12:08:51.580Z|I-OCEAN7-304-XXXX| 26.74 12.747 40.095 34.393 1499.0592 12:08:57.30M 2015-11-08T12:08:51.780Z|I-OCEAN7-304-XXXX| 26.76 12.747 40.096 34.394 1499.0591 12:08:57.50M 2015-11-08T12:08:51.985Z|I-OCEAN7-304-XXXX| 26.74 12.746 40.097 34.395 1499.0588 12:08:57.70M 2015-11-08T12:08:52.199Z|I-OCEAN7-304-XXXX| 26.78 12.746 40.097 34.395 1499.0602 12:08:57.90M 2015-11-08T12:08:52.390Z|I-OCEAN7-304-XXXX| 26.76 12.746 40.097 34.395 1499.0601 12:08:58.12M 2015-11-08T12:08:52.590Z|I-OCEAN7-304-XXXX| 26.75 12.746 40.096 34.394 1499.0594 12:08:58.32M 2015-11-08T12:08:52.795Z|I-OCEAN7-304-XXXX| 26.75 12.746 40.097 34.395 1499.0591 12:08:58.51M 2015-11-08T12:08:53.000Z|I-OCEAN7-304-XXXX| 26.75 12.746 40.099 34.397 1499.0623 12:08:58.71M 2015-11-08T12:08:53.202Z|I-OCEAN7-304-XXXX| 26.75 12.746 40.100 34.398 1499.0630 12:08:58.91M 2015-11-08T12:08:53.405Z|I-OCEAN7-304-XXXX| 26.74 12.747 40.100 34.398 1499.0635 12:08:59.13M 2015-11-08T12:08:53.605Z|I-OCEAN7-304-XXXX| 26.80 12.747 40.100 34.398 1499.0651 12:08:59.33M 2015-11-08T12:08:53.830Z|I-OCEAN7-304-XXXX| 26.80 12.747 40.101 34.398 1499.0651 12:08:59.53M 2015-11-08T12:08:54.015Z|I-OCEAN7-304-XXXX| 26.79 12.747 40.101 34.399 1499.0658 12:08:59.75M 2015-11-08T12:08:54.215Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.102 34.400 1499.0674 12:08:59.93M 2015-11-08T12:08:54.420Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.096 34.394 1499.0612 12:09:00.14M 2015-11-08T12:08:54.620Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.095 34.392 1499.0608 12:09:00.35M 2015-11-08T12:08:54.839Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.094 34.390 1499.0599 12:09:00.54M 2015-11-08T12:08:55.030Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.093 34.389 1499.0594 12:09:00.75M 2015-11-08T12:08:55.230Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.092 34.388 1499.0581 12:09:00.94M 2015-11-08T12:08:55.435Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.091 34.387 1499.0575 12:09:01.16M 2015-11-08T12:08:55.642Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.089 34.385 1499.0562 12:09:01.36M 2015-11-08T12:08:55.842Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.092 34.388 1499.0605 12:09:01.56M 2015-11-08T12:08:56.045Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.093 34.388 1499.0614 12:09:01.76M 2015-11-08T12:08:56.245Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.094 34.389 1499.0631 12:09:01.96M 2015-11-08T12:08:56.450Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.096 34.391 1499.0636 12:09:02.18M 2015-11-08T12:08:56.650Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.097 34.392 1499.0653 12:09:02.38M 2015-11-08T12:08:56.855Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.098 34.393 1499.0662 12:09:02.57M 2015-11-08T12:08:57.060Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.098 34.393 1499.0671 12:09:02.77M 2015-11-08T12:08:57.260Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.099 34.394 1499.0681 12:09:02.97M 2015-11-08T12:08:57.465Z|I-OCEAN7-304-XXXX| 26.70 12.749 40.099 34.394 1499.0681 12:09:03.19M 2015-11-08T12:08:57.670Z|I-OCEAN7-304-XXXX| 26.74 12.749 40.099 34.394 1499.0680 12:09:03.39M 2015-11-08T12:08:57.870Z|I-OCEAN7-304-XXXX| 26.74 12.749 40.098 34.394 1499.0674 12:09:03.59M 2015-11-08T12:08:58.070Z|I-OCEAN7-304-XXXX| 26.74 12.749 40.098 34.393 1499.0669 12:09:03.79M 2015-11-08T12:08:58.295Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.098 34.393 1499.0669 12:09:04.01M 2015-11-08T12:08:58.485Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.098 34.393 1499.0664 12:09:04.22M 2015-11-08T12:08:58.685Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.097 34.393 1499.0669 12:09:04.41M 2015-11-08T12:08:58.885Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.098 34.393 1499.0660 12:09:04.60M 2015-11-08T12:08:59.090Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.097 34.393 1499.0654 12:09:04.80M 2015-11-08T12:08:59.290Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.097 34.394 1499.0646 12:09:05.02M 2015-11-08T12:08:59.495Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.096 34.393 1499.0631 12:09:05.22M 2015-11-08T12:08:59.700Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.096 34.393 1499.0623 12:09:05.42M 2015-11-08T12:08:59.900Z|I-OCEAN7-304-XXXX| 26.76 12.748 40.095 34.392 1499.0608 12:09:05.62M 2015-11-08T12:09:00.105Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.094 34.391 1499.0601 12:09:05.82M 2015-11-08T12:09:00.305Z|I-OCEAN7-304-XXXX| 26.73 12.747 40.094 34.391 1499.0579 12:09:06.04M 2015-11-08T12:09:00.510Z|I-OCEAN7-304-XXXX| 26.73 12.747 40.093 34.390 1499.0566 12:09:06.24M 2015-11-08T12:09:00.715Z|I-OCEAN7-304-XXXX| 26.73 12.747 40.092 34.390 1499.0553 12:09:06.43M 2015-11-08T12:09:00.919Z|I-OCEAN7-304-XXXX| 26.73 12.747 40.093 34.391 1499.0552 12:09:06.63M 2015-11-08T12:09:01.159Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.093 34.391 1499.0544 12:09:06.83M 2015-11-08T12:09:01.325Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.092 34.391 1499.0529 12:09:07.05M 2015-11-08T12:09:01.525Z|I-OCEAN7-304-XXXX| 26.76 12.746 40.092 34.391 1499.0533 12:09:07.25M 2015-11-08T12:09:01.725Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.092 34.391 1499.0527 12:09:07.45M 2015-11-08T12:09:01.930Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.093 34.391 1499.0540 12:09:07.65M 2015-11-08T12:09:02.135Z|I-OCEAN7-304-XXXX| 26.74 12.746 40.094 34.392 1499.0558 12:09:07.85M 2015-11-08T12:09:02.340Z|I-OCEAN7-304-XXXX| 26.74 12.747 40.095 34.393 1499.0577 12:09:08.07M 2015-11-08T12:09:02.540Z|I-OCEAN7-304-XXXX| 26.74 12.746 40.092 34.390 1499.0536 12:09:08.27M 2015-11-08T12:09:02.762Z|I-OCEAN7-304-XXXX| 26.74 12.746 40.092 34.390 1499.0529 12:09:08.46M 2015-11-08T12:09:02.945Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.092 34.390 1499.0529 12:09:08.68M 2015-11-08T12:09:03.150Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.092 34.391 1499.0527 12:09:08.86M 2015-11-08T12:09:03.355Z|I-OCEAN7-304-XXXX| 26.74 12.746 40.092 34.391 1499.0532 12:09:09.08M 2015-11-08T12:09:03.550Z|I-OCEAN7-304-XXXX| 26.75 12.746 40.092 34.391 1499.0530 12:09:09.28M 2015-11-08T12:09:03.762Z|I-OCEAN7-304-XXXX| 26.75 12.746 40.092 34.390 1499.0533 12:09:09.48M 2015-11-08T12:09:03.962Z|I-OCEAN7-304-XXXX| 26.76 12.746 40.091 34.390 1499.0527 12:09:09.68M 2015-11-08T12:09:04.165Z|I-OCEAN7-304-XXXX| 26.76 12.746 40.092 34.390 1499.0533 12:09:09.88M 2015-11-08T12:09:04.370Z|I-OCEAN7-304-XXXX| 26.76 12.746 40.092 34.390 1499.0532 12:09:10.10M 2015-11-08T12:09:04.570Z|I-OCEAN7-304-XXXX| 26.75 12.746 40.091 34.390 1499.0522 12:09:10.30M 2015-11-08T12:09:04.775Z|I-OCEAN7-304-XXXX| 26.75 12.745 40.091 34.390 1499.0505 12:09:10.50M 2015-11-08T12:09:04.980Z|I-OCEAN7-304-XXXX| 26.75 12.745 40.091 34.390 1499.0491 12:09:10.69M 2015-11-08T12:09:05.180Z|I-OCEAN7-304-XXXX| 26.73 12.745 40.090 34.390 1499.0476 12:09:10.89M 2015-11-08T12:09:05.380Z|I-OCEAN7-304-XXXX| 26.69 12.744 40.093 34.393 1499.0493 12:09:11.11M 2015-11-08T12:09:05.585Z|I-OCEAN7-304-XXXX| 26.69 12.744 40.090 34.390 1499.0464 12:09:11.31M 2015-11-08T12:09:05.835Z|I-OCEAN7-304-XXXX| 26.72 12.744 40.089 34.390 1499.0459 12:09:11.51M 2015-11-08T12:09:05.995Z|I-OCEAN7-304-XXXX| 26.71 12.744 40.089 34.389 1499.0454 12:09:11.75M 2015-11-08T12:09:06.195Z|I-OCEAN7-304-XXXX| 26.67 12.744 40.082 34.383 1499.0372 12:09:11.91M 2015-11-08T12:09:06.401Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.082 34.383 1499.0378 12:09:12.13M 2015-11-08T12:09:06.601Z|I-OCEAN7-304-XXXX| 26.70 12.745 40.082 34.383 1499.0386 12:09:12.33M 2015-11-08T12:09:06.805Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.083 34.383 1499.0388 12:09:12.52M 2015-11-08T12:09:07.005Z|I-OCEAN7-304-XXXX| 26.65 12.744 40.084 34.384 1499.0392 12:09:12.72M 2015-11-08T12:09:07.226Z|I-OCEAN7-304-XXXX| 26.65 12.745 40.085 34.386 1499.0408 12:09:12.92M 2015-11-08T12:09:07.415Z|I-OCEAN7-304-XXXX| 26.65 12.744 40.089 34.389 1499.0450 12:09:13.16M 2015-11-08T12:09:07.615Z|I-OCEAN7-304-XXXX| 26.65 12.745 40.089 34.389 1499.0458 12:09:13.34M 2015-11-08T12:09:07.820Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.089 34.389 1499.0454 12:09:13.54M 2015-11-08T12:09:08.026Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.089 34.389 1499.0458 12:09:13.74M 2015-11-08T12:09:08.225Z|I-OCEAN7-304-XXXX| 26.73 12.745 40.089 34.389 1499.0460 12:09:13.94M 2015-11-08T12:09:08.430Z|I-OCEAN7-304-XXXX| 26.73 12.745 40.088 34.388 1499.0457 12:09:14.16M 2015-11-08T12:09:08.630Z|I-OCEAN7-304-XXXX| 26.77 12.745 40.087 34.387 1499.0447 12:09:14.36M 2015-11-08T12:09:08.836Z|I-OCEAN7-304-XXXX| 26.77 12.744 40.085 34.385 1499.0424 12:09:14.55M 2015-11-08T12:09:09.035Z|I-OCEAN7-304-XXXX| 26.81 12.744 40.085 34.385 1499.0419 12:09:14.75M 2015-11-08T12:09:09.242Z|I-OCEAN7-304-XXXX| 26.82 12.744 40.084 34.385 1499.0413 12:09:14.95M 2015-11-08T12:09:09.445Z|I-OCEAN7-304-XXXX| 26.86 12.744 40.084 34.384 1499.0421 12:09:15.17M 2015-11-08T12:09:09.650Z|I-OCEAN7-304-XXXX| 26.86 12.744 40.084 34.384 1499.0427 12:09:15.37M 2015-11-08T12:09:09.845Z|I-OCEAN7-304-XXXX| 26.89 12.745 40.084 34.384 1499.0430 12:09:15.57M 2015-11-08T12:09:10.055Z|I-OCEAN7-304-XXXX| 26.89 12.745 40.083 34.383 1499.0422 12:09:15.77M 2015-11-08T12:09:10.255Z|I-OCEAN7-304-XXXX| 26.89 12.745 40.082 34.381 1499.0421 12:09:15.97M 2015-11-08T12:09:10.460Z|I-OCEAN7-304-XXXX| 26.89 12.746 40.081 34.381 1499.0425 12:09:16.19M 2015-11-08T12:09:10.666Z|I-OCEAN7-304-XXXX| 26.82 12.745 40.082 34.381 1499.0413 12:09:16.39M 2015-11-08T12:09:10.866Z|I-OCEAN7-304-XXXX| 26.79 12.745 40.082 34.382 1499.0414 12:09:16.59M 2015-11-08T12:09:11.066Z|I-OCEAN7-304-XXXX| 26.80 12.745 40.079 34.379 1499.0377 12:09:16.78M 2015-11-08T12:09:11.271Z|I-OCEAN7-304-XXXX| 26.76 12.745 40.078 34.378 1499.0361 12:09:17.00M 2015-11-08T12:09:11.475Z|I-OCEAN7-304-XXXX| 26.77 12.746 40.077 34.377 1499.0360 12:09:17.20M 2015-11-08T12:09:11.696Z|I-OCEAN7-304-XXXX| 26.77 12.746 40.077 34.377 1499.0360 12:09:17.40M 2015-11-08T12:09:11.885Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.081 34.381 1499.0393 12:09:17.62M 2015-11-08T12:09:12.084Z|I-OCEAN7-304-XXXX| 26.64 12.746 40.082 34.381 1499.0386 12:09:17.80M 2015-11-08T12:09:12.286Z|I-OCEAN7-304-XXXX| 26.64 12.746 40.092 34.391 1499.0500 12:09:18.02M 2015-11-08T12:09:12.486Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.092 34.391 1499.0500 12:09:18.22M 2015-11-08T12:09:12.691Z|I-OCEAN7-304-XXXX| 26.62 12.745 40.092 34.392 1499.0496 12:09:18.41M 2015-11-08T12:09:12.896Z|I-OCEAN7-304-XXXX| 26.62 12.745 40.092 34.392 1499.0493 12:09:18.61M 2015-11-08T12:09:13.096Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.092 34.391 1499.0483 12:09:18.81M 2015-11-08T12:09:13.301Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.092 34.392 1499.0479 12:09:19.03M 2015-11-08T12:09:13.506Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.092 34.391 1499.0472 12:09:19.23M 2015-11-08T12:09:13.706Z|I-OCEAN7-304-XXXX| 26.54 12.745 40.090 34.389 1499.0444 12:09:19.43M 2015-11-08T12:09:13.911Z|I-OCEAN7-304-XXXX| 26.57 12.745 40.089 34.389 1499.0442 12:09:19.63M 2015-11-08T12:09:14.111Z|I-OCEAN7-304-XXXX| 26.57 12.745 40.087 34.387 1499.0416 12:09:19.83M 2015-11-08T12:09:14.316Z|I-OCEAN7-304-XXXX| 26.57 12.744 40.087 34.387 1499.0410 12:09:20.04M 2015-11-08T12:09:14.521Z|I-OCEAN7-304-XXXX| 26.57 12.744 40.087 34.387 1499.0405 12:09:20.24M 2015-11-08T12:09:14.726Z|I-OCEAN7-304-XXXX| 26.56 12.744 40.086 34.386 1499.0391 12:09:20.44M 2015-11-08T12:09:14.926Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.085 34.385 1499.0380 12:09:20.64M 2015-11-08T12:09:15.131Z|I-OCEAN7-304-XXXX| 26.65 12.744 40.083 34.384 1499.0370 12:09:20.84M 2015-11-08T12:09:15.331Z|I-OCEAN7-304-XXXX| 26.65 12.744 40.082 34.383 1499.0350 12:09:21.06M 2015-11-08T12:09:15.536Z|I-OCEAN7-304-XXXX| 26.67 12.744 40.081 34.382 1499.0345 12:09:21.26M 2015-11-08T12:09:15.736Z|I-OCEAN7-304-XXXX| 26.70 12.746 40.080 34.380 1499.0382 12:09:21.46M 2015-11-08T12:09:15.986Z|I-OCEAN7-304-XXXX| 26.70 12.745 40.084 34.383 1499.0419 12:09:21.66M 2015-11-08T12:09:16.162Z|I-OCEAN7-304-XXXX| 26.71 12.745 40.081 34.381 1499.0389 12:09:21.90M 2015-11-08T12:09:16.346Z|I-OCEAN7-304-XXXX| 26.74 12.746 40.080 34.379 1499.0385 12:09:22.09M 2015-11-08T12:09:16.551Z|I-OCEAN7-304-XXXX| 26.80 12.746 40.079 34.379 1499.0385 12:09:22.28M 2015-11-08T12:09:16.756Z|I-OCEAN7-304-XXXX| 26.77 12.746 40.084 34.383 1499.0437 12:09:22.47M 2015-11-08T12:09:16.956Z|I-OCEAN7-304-XXXX| 26.75 12.746 40.086 34.385 1499.0450 12:09:22.67M 2015-11-08T12:09:17.162Z|I-OCEAN7-304-XXXX| 26.78 12.746 40.087 34.386 1499.0479 12:09:22.87M 2015-11-08T12:09:17.362Z|I-OCEAN7-304-XXXX| 26.79 12.746 40.088 34.386 1499.0487 12:09:23.09M 2015-11-08T12:09:17.566Z|I-OCEAN7-304-XXXX| 26.74 12.746 40.089 34.388 1499.0491 12:09:23.29M 2015-11-08T12:09:17.771Z|I-OCEAN7-304-XXXX| 26.80 12.746 40.090 34.389 1499.0513 12:09:23.49M 2015-11-08T12:09:17.971Z|I-OCEAN7-304-XXXX| 26.82 12.746 40.092 34.390 1499.0533 12:09:23.69M 2015-11-08T12:09:18.171Z|I-OCEAN7-304-XXXX| 26.85 12.746 40.093 34.391 1499.0547 12:09:23.89M 2015-11-08T12:09:18.376Z|I-OCEAN7-304-XXXX| 26.84 12.745 40.093 34.392 1499.0532 12:09:24.10M 2015-11-08T12:09:18.581Z|I-OCEAN7-304-XXXX| 26.82 12.745 40.093 34.393 1499.0524 12:09:24.31M 2015-11-08T12:09:18.781Z|I-OCEAN7-304-XXXX| 26.83 12.744 40.093 34.394 1499.0518 12:09:24.51M 2015-11-08T12:09:18.986Z|I-OCEAN7-304-XXXX| 26.83 12.744 40.093 34.394 1499.0516 12:09:24.70M 2015-11-08T12:09:19.191Z|I-OCEAN7-304-XXXX| 26.83 12.744 40.093 34.393 1499.0507 12:09:24.90M 2015-11-08T12:09:19.396Z|I-OCEAN7-304-XXXX| 26.86 12.744 40.091 34.392 1499.0496 12:09:25.12M 2015-11-08T12:09:19.596Z|I-OCEAN7-304-XXXX| 26.88 12.744 40.091 34.391 1499.0497 12:09:25.32M 2015-11-08T12:09:19.796Z|I-OCEAN7-304-XXXX| 26.85 12.744 40.090 34.391 1499.0487 12:09:25.52M 2015-11-08T12:09:20.002Z|I-OCEAN7-304-XXXX| 26.85 12.744 40.091 34.392 1499.0498 12:09:25.72M 2015-11-08T12:09:20.206Z|I-OCEAN7-304-XXXX| 26.81 12.744 40.091 34.391 1499.0486 12:09:25.92M 2015-11-08T12:09:20.411Z|I-OCEAN7-304-XXXX| 26.81 12.744 40.089 34.390 1499.0466 12:09:26.14M 2015-11-08T12:09:20.626Z|I-OCEAN7-304-XXXX| 26.78 12.744 40.091 34.392 1499.0480 12:09:26.34M 2015-11-08T12:09:20.816Z|I-OCEAN7-304-XXXX| 26.78 12.744 40.091 34.391 1499.0472 12:09:26.55M 2015-11-08T12:09:21.061Z|I-OCEAN7-304-XXXX| 26.76 12.743 40.090 34.391 1499.0455 12:09:26.73M 2015-11-08T12:09:21.221Z|I-OCEAN7-304-XXXX| 26.76 12.743 40.089 34.391 1499.0443 12:09:27.00M 2015-11-08T12:09:21.421Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.088 34.389 1499.0437 12:09:27.15M 2015-11-08T12:09:21.626Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.087 34.388 1499.0432 12:09:27.35M 2015-11-08T12:09:21.831Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.087 34.388 1499.0442 12:09:27.55M 2015-11-08T12:09:22.031Z|I-OCEAN7-304-XXXX| 26.72 12.745 40.088 34.387 1499.0447 12:09:27.75M 2015-11-08T12:09:22.236Z|I-OCEAN7-304-XXXX| 26.72 12.745 40.087 34.387 1499.0449 12:09:27.95M 2015-11-08T12:09:22.436Z|I-OCEAN7-304-XXXX| 26.71 12.745 40.094 34.393 1499.0530 12:09:28.17M 2015-11-08T12:09:22.643Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.094 34.393 1499.0526 12:09:28.36M 2015-11-08T12:09:22.846Z|I-OCEAN7-304-XXXX| 26.63 12.745 40.098 34.397 1499.0570 12:09:28.56M 2015-11-08T12:09:23.046Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.098 34.397 1499.0575 12:09:28.76M 2015-11-08T12:09:23.251Z|I-OCEAN7-304-XXXX| 26.64 12.746 40.098 34.397 1499.0577 12:09:28.96M 2015-11-08T12:09:23.456Z|I-OCEAN7-304-XXXX| 26.64 12.746 40.098 34.397 1499.0576 12:09:29.18M 2015-11-08T12:09:23.656Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.098 34.396 1499.0571 12:09:29.38M 2015-11-08T12:09:23.856Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.097 34.395 1499.0569 12:09:29.58M 2015-11-08T12:09:24.061Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.099 34.396 1499.0601 12:09:29.78M 2015-11-08T12:09:24.266Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.099 34.396 1499.0612 12:09:30.98M 2015-11-08T12:09:24.466Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.099 34.396 1499.0612 12:09:30.20M 2015-11-08T12:09:24.671Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.099 34.396 1499.0612 12:09:30.39M 2015-11-08T12:09:24.876Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.099 34.396 1499.0615 12:09:30.59M 2015-11-08T12:09:25.096Z|I-OCEAN7-304-XXXX| 26.62 12.747 40.099 34.397 1499.0613 12:09:30.79M 2015-11-08T12:09:25.284Z|I-OCEAN7-304-XXXX| 26.63 12.747 40.100 34.398 1499.0614 12:09:31.03M 2015-11-08T12:09:25.484Z|I-OCEAN7-304-XXXX| 26.68 12.747 40.100 34.397 1499.0623 12:09:31.21M 2015-11-08T12:09:25.686Z|I-OCEAN7-304-XXXX| 26.68 12.747 40.099 34.396 1499.0613 12:09:31.41M 2015-11-08T12:09:25.891Z|I-OCEAN7-304-XXXX| 26.73 12.747 40.098 34.395 1499.0605 12:09:31.61M 2015-11-08T12:09:26.091Z|I-OCEAN7-304-XXXX| 26.74 12.747 40.096 34.394 1499.0596 12:09:31.81M 2015-11-08T12:09:26.296Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.095 34.393 1499.0592 12:09:32.03M 2015-11-08T12:09:26.501Z|I-OCEAN7-304-XXXX| 26.79 12.747 40.094 34.392 1499.0585 12:09:32.23M 2015-11-08T12:09:26.706Z|I-OCEAN7-304-XXXX| 26.83 12.747 40.093 34.391 1499.0585 12:09:32.42M 2015-11-08T12:09:26.906Z|I-OCEAN7-304-XXXX| 26.82 12.747 40.093 34.390 1499.0574 12:09:32.62M 2015-11-08T12:09:27.106Z|I-OCEAN7-304-XXXX| 26.82 12.747 40.093 34.391 1499.0575 12:09:32.82M 2015-11-08T12:09:27.311Z|I-OCEAN7-304-XXXX| 26.84 12.747 40.094 34.392 1499.0594 12:09:33.04M 2015-11-08T12:09:27.511Z|I-OCEAN7-304-XXXX| 26.84 12.747 40.096 34.393 1499.0612 12:09:33.24M 2015-11-08T12:09:27.716Z|I-OCEAN7-304-XXXX| 26.84 12.747 40.094 34.391 1499.0599 12:09:33.44M 2015-11-08T12:09:27.916Z|I-OCEAN7-304-XXXX| 26.84 12.747 40.094 34.391 1499.0602 12:09:33.64M 2015-11-08T12:09:28.122Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.094 34.391 1499.0609 12:09:33.84M 2015-11-08T12:09:28.327Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.094 34.390 1499.0608 12:09:34.05M 2015-11-08T12:09:28.531Z|I-OCEAN7-304-XXXX| 26.81 12.748 40.087 34.384 1499.0527 12:09:34.26M 2015-11-08T12:09:28.731Z|I-OCEAN7-304-XXXX| 26.81 12.748 40.090 34.387 1499.0557 12:09:34.45M 2015-11-08T12:09:28.931Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.091 34.389 1499.0559 12:09:34.65M 2015-11-08T12:09:29.136Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.093 34.390 1499.0570 12:09:34.85M 2015-11-08T12:09:29.341Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.095 34.392 1499.0585 12:09:35.07M 2015-11-08T12:09:29.562Z|I-OCEAN7-304-XXXX| 26.74 12.747 40.096 34.394 1499.0593 12:09:35.27M 2015-11-08T12:09:29.746Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.097 34.395 1499.0596 12:09:35.48M 2015-11-08T12:09:29.952Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.099 34.397 1499.0613 12:09:35.67M 2015-11-08T12:09:30.151Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.101 34.399 1499.0632 12:09:35.87M 2015-11-08T12:09:30.356Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.102 34.399 1499.0641 12:09:36.09M 2015-11-08T12:09:30.562Z|I-OCEAN7-304-XXXX| 26.68 12.747 40.102 34.400 1499.0654 12:09:36.29M 2015-11-08T12:09:30.763Z|I-OCEAN7-304-XXXX| 26.68 12.747 40.104 34.401 1499.0674 12:09:36.48M 2015-11-08T12:09:30.966Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.103 34.400 1499.0665 12:09:36.68M 2015-11-08T12:09:31.166Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.105 34.402 1499.0695 12:09:36.88M 2015-11-08T12:09:31.371Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.106 34.403 1499.0704 12:09:37.10M 2015-11-08T12:09:31.571Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.107 34.404 1499.0715 12:09:37.30M 2015-11-08T12:09:31.776Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.107 34.403 1499.0730 12:09:37.50M 2015-11-08T12:09:31.981Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.107 34.403 1499.0740 12:09:37.70M 2015-11-08T12:09:32.187Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.106 34.402 1499.0742 12:09:37.90M 2015-11-08T12:09:32.391Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.107 34.402 1499.0754 12:09:38.12M 2015-11-08T12:09:32.591Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.096 34.390 1499.0654 12:09:38.32M 2015-11-08T12:09:32.791Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.094 34.388 1499.0645 12:09:38.51M 2015-11-08T12:09:32.996Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.092 34.386 1499.0625 12:09:38.71M 2015-11-08T12:09:33.196Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.092 34.386 1499.0636 12:09:38.91M 2015-11-08T12:09:33.402Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.092 34.386 1499.0637 12:09:39.13M 2015-11-08T12:09:33.607Z|I-OCEAN7-304-XXXX| 26.73 12.751 40.093 34.387 1499.0645 12:09:39.33M 2015-11-08T12:09:33.806Z|I-OCEAN7-304-XXXX| 26.77 12.751 40.093 34.387 1499.0659 12:09:39.53M 2015-11-08T12:09:34.027Z|I-OCEAN7-304-XXXX| 26.76 12.751 40.093 34.387 1499.0660 12:09:39.73M 2015-11-08T12:09:34.212Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.092 34.386 1499.0658 12:09:39.94M 2015-11-08T12:09:34.439Z|I-OCEAN7-304-XXXX| 26.79 12.751 40.092 34.385 1499.0654 12:09:40.14M 2015-11-08T12:09:34.621Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.091 34.385 1499.0654 12:09:40.34M 2015-11-08T12:09:34.827Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.091 34.385 1499.0649 12:09:40.54M 2015-11-08T12:09:35.027Z|I-OCEAN7-304-XXXX| 26.82 12.751 40.091 34.385 1499.0652 12:09:40.74M 2015-11-08T12:09:35.227Z|I-OCEAN7-304-XXXX| 26.82 12.751 40.090 34.383 1499.0641 12:09:40.94M 2015-11-08T12:09:35.432Z|I-OCEAN7-304-XXXX| 26.82 12.751 40.089 34.383 1499.0636 12:09:41.16M 2015-11-08T12:09:35.637Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.089 34.383 1499.0627 12:09:41.36M 2015-11-08T12:09:35.842Z|I-OCEAN7-304-XXXX| 26.76 12.751 40.089 34.382 1499.0616 12:09:41.56M 2015-11-08T12:09:36.042Z|I-OCEAN7-304-XXXX| 26.74 12.751 40.088 34.382 1499.0607 12:09:41.76M 2015-11-08T12:09:36.247Z|I-OCEAN7-304-XXXX| 26.75 12.751 40.087 34.381 1499.0598 12:09:41.96M 2015-11-08T12:09:36.447Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.086 34.380 1499.0601 12:09:42.18M 2015-11-08T12:09:36.652Z|I-OCEAN7-304-XXXX| 26.80 12.752 40.089 34.382 1499.0641 12:09:42.38M 2015-11-08T12:09:36.852Z|I-OCEAN7-304-XXXX| 26.80 12.752 40.090 34.383 1499.0649 12:09:42.57M 2015-11-08T12:09:37.057Z|I-OCEAN7-304-XXXX| 26.80 12.752 40.097 34.390 1499.0736 12:09:42.77M 2015-11-08T12:09:37.262Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.097 34.390 1499.0736 12:09:42.97M 2015-11-08T12:09:37.462Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.098 34.391 1499.0737 12:09:43.19M 2015-11-08T12:09:37.667Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.098 34.391 1499.0740 12:09:43.39M 2015-11-08T12:09:37.867Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.099 34.391 1499.0747 12:09:43.59M 2015-11-08T12:09:38.072Z|I-OCEAN7-304-XXXX| 26.72 12.752 40.099 34.391 1499.0743 12:09:43.79M 2015-11-08T12:09:38.277Z|I-OCEAN7-304-XXXX| 26.70 12.752 40.102 34.394 1499.0776 12:09:44.01M 2015-11-08T12:09:38.492Z|I-OCEAN7-304-XXXX| 26.71 12.752 40.098 34.391 1499.0740 12:09:44.21M 2015-11-08T12:09:38.684Z|I-OCEAN7-304-XXXX| 26.71 12.752 40.098 34.391 1499.0725 12:09:44.42M 2015-11-08T12:09:38.884Z|I-OCEAN7-304-XXXX| 26.72 12.752 40.097 34.391 1499.0717 12:09:44.60M 2015-11-08T12:09:39.087Z|I-OCEAN7-304-XXXX| 26.72 12.752 40.097 34.390 1499.0712 12:09:44.80M 2015-11-08T12:09:39.287Z|I-OCEAN7-304-XXXX| 26.73 12.751 40.096 34.390 1499.0703 12:09:45.02M 2015-11-08T12:09:39.492Z|I-OCEAN7-304-XXXX| 26.73 12.751 40.096 34.389 1499.0691 12:09:45.22M 2015-11-08T12:09:39.697Z|I-OCEAN7-304-XXXX| 26.74 12.751 40.095 34.389 1499.0684 12:09:45.42M 2015-11-08T12:09:39.897Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.094 34.388 1499.0667 12:09:45.62M 2015-11-08T12:09:40.097Z|I-OCEAN7-304-XXXX| 26.73 12.751 40.095 34.388 1499.0673 12:09:45.82M 2015-11-08T12:09:40.307Z|I-OCEAN7-304-XXXX| 26.73 12.751 40.095 34.389 1499.0679 12:09:46.03M 2015-11-08T12:09:40.507Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.096 34.389 1499.0682 12:09:46.24M 2015-11-08T12:09:40.707Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.096 34.390 1499.0681 12:09:46.44M 2015-11-08T12:09:40.912Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.096 34.390 1499.0684 12:09:46.63M 2015-11-08T12:09:41.117Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.097 34.391 1499.0685 12:09:46.83M 2015-11-08T12:09:41.537Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.097 34.391 1499.0682 12:09:47.05M 2015-11-08T12:09:41.537Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.096 34.391 1499.0679 12:09:47.34M 2015-11-08T12:09:41.737Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.098 34.392 1499.0701 12:09:47.46M 2015-11-08T12:09:41.959Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.098 34.392 1499.0699 12:09:47.66M 2015-11-08T12:09:42.142Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.098 34.392 1499.0699 12:09:47.86M 2015-11-08T12:09:42.347Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.093 34.387 1499.0652 12:09:48.07M 2015-11-08T12:09:42.547Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.093 34.387 1499.0651 12:09:48.27M 2015-11-08T12:09:42.752Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.093 34.387 1499.0653 12:09:48.47M 2015-11-08T12:09:42.972Z|I-OCEAN7-304-XXXX| 26.71 12.752 40.089 34.382 1499.0612 12:09:48.67M 2015-11-08T12:09:43.157Z|I-OCEAN7-304-XXXX| 26.70 12.752 40.089 34.382 1499.0612 12:09:48.89M 2015-11-08T12:09:43.357Z|I-OCEAN7-304-XXXX| 26.71 12.752 40.089 34.383 1499.0621 12:09:49.09M 2015-11-08T12:09:43.562Z|I-OCEAN7-304-XXXX| 26.71 12.752 40.090 34.383 1499.0635 12:09:49.29M 2015-11-08T12:09:43.762Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.091 34.384 1499.0656 12:09:49.49M 2015-11-08T12:09:43.967Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.091 34.384 1499.0660 12:09:49.68M 2015-11-08T12:09:44.167Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.091 34.383 1499.0663 12:09:49.88M 2015-11-08T12:09:44.372Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.090 34.382 1499.0659 12:09:50.10M 2015-11-08T12:09:44.577Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.097 34.389 1499.0739 12:09:50.30M 2015-11-08T12:09:44.777Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.098 34.390 1499.0751 12:09:50.50M 2015-11-08T12:09:44.987Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.098 34.391 1499.0753 12:09:50.70M 2015-11-08T12:09:45.187Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.098 34.391 1499.0750 12:09:50.90M 2015-11-08T12:09:45.392Z|I-OCEAN7-304-XXXX| 26.78 12.752 40.098 34.390 1499.0746 12:09:51.12M 2015-11-08T12:09:45.592Z|I-OCEAN7-304-XXXX| 26.82 12.752 40.098 34.390 1499.0751 12:09:51.32M 2015-11-08T12:09:45.797Z|I-OCEAN7-304-XXXX| 26.82 12.752 40.098 34.391 1499.0747 12:09:51.52M 2015-11-08T12:09:46.002Z|I-OCEAN7-304-XXXX| 26.86 12.752 40.098 34.391 1499.0742 12:09:51.72M 2015-11-08T12:09:46.205Z|I-OCEAN7-304-XXXX| 26.89 12.751 40.097 34.391 1499.0724 12:09:51.92M 2015-11-08T12:09:46.402Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.096 34.390 1499.0707 12:09:52.14M 2015-11-08T12:09:46.607Z|I-OCEAN7-304-XXXX| 26.82 12.750 40.096 34.391 1499.0695 12:09:52.33M 2015-11-08T12:09:46.812Z|I-OCEAN7-304-XXXX| 26.82 12.750 40.096 34.391 1499.0677 12:09:52.53M 2015-11-08T12:09:47.017Z|I-OCEAN7-304-XXXX| 26.81 12.750 40.095 34.390 1499.0663 12:09:52.73M 2015-11-08T12:09:47.217Z|I-OCEAN7-304-XXXX| 26.75 12.750 40.095 34.390 1499.0646 12:09:52.93M 2015-11-08T12:09:47.437Z|I-OCEAN7-304-XXXX| 26.78 12.749 40.094 34.389 1499.0634 12:09:53.15M 2015-11-08T12:09:47.622Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.093 34.388 1499.0620 12:09:53.36M 2015-11-08T12:09:47.827Z|I-OCEAN7-304-XXXX| 26.75 12.749 40.092 34.387 1499.0605 12:09:53.55M 2015-11-08T12:09:48.027Z|I-OCEAN7-304-XXXX| 26.74 12.749 40.092 34.387 1499.0598 12:09:53.75M 2015-11-08T12:09:48.232Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.093 34.388 1499.0601 12:09:53.94M 2015-11-08T12:09:48.437Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.094 34.390 1499.0613 12:09:54.16M 2015-11-08T12:09:48.637Z|I-OCEAN7-304-XXXX| 26.70 12.749 40.095 34.391 1499.0616 12:09:54.36M 2015-11-08T12:09:48.842Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.095 34.389 1499.0686 12:09:54.56M 2015-11-08T12:09:49.042Z|I-OCEAN7-304-XXXX| 26.70 12.752 40.096 34.389 1499.0699 12:09:54.76M 2015-11-08T12:09:49.247Z|I-OCEAN7-304-XXXX| 26.70 12.752 40.097 34.390 1499.0707 12:09:54.96M 2015-11-08T12:09:49.452Z|I-OCEAN7-304-XXXX| 26.70 12.752 40.097 34.390 1499.0712 12:09:55.18M 2015-11-08T12:09:49.652Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.096 34.389 1499.0701 12:09:55.38M 2015-11-08T12:09:49.857Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.097 34.389 1499.0723 12:09:55.58M 2015-11-08T12:09:50.062Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.098 34.390 1499.0740 12:09:55.78M 2015-11-08T12:09:50.262Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.099 34.391 1499.0770 12:09:56.00M 2015-11-08T12:09:50.467Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.101 34.392 1499.0782 12:09:56.20M 2015-11-08T12:09:50.672Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.102 34.394 1499.0791 12:09:56.39M 2015-11-08T12:09:50.872Z|I-OCEAN7-304-XXXX| 26.70 12.752 40.102 34.394 1499.0784 12:09:56.59M 2015-11-08T12:09:51.079Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.101 34.394 1499.0774 12:09:56.79M 2015-11-08T12:09:51.277Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.100 34.393 1499.0764 12:09:57.01M 2015-11-08T12:09:51.483Z|I-OCEAN7-304-XXXX| 26.76 12.752 40.099 34.392 1499.0751 12:09:57.21M 2015-11-08T12:09:51.683Z|I-OCEAN7-304-XXXX| 26.75 12.752 40.098 34.391 1499.0734 12:09:57.41M 2015-11-08T12:09:51.902Z|I-OCEAN7-304-XXXX| 26.75 12.752 40.098 34.391 1499.0725 12:09:57.61M 2015-11-08T12:09:52.092Z|I-OCEAN7-304-XXXX| 26.76 12.751 40.098 34.391 1499.0725 12:09:57.82M 2015-11-08T12:09:52.292Z|I-OCEAN7-304-XXXX| 26.75 12.751 40.090 34.383 1499.0630 12:09:58.03M 2015-11-08T12:09:52.497Z|I-OCEAN7-304-XXXX| 26.75 12.751 40.092 34.386 1499.0656 12:09:58.22M 2015-11-08T12:09:52.697Z|I-OCEAN7-304-XXXX| 26.76 12.751 40.093 34.387 1499.0668 12:09:58.42M 2015-11-08T12:09:52.902Z|I-OCEAN7-304-XXXX| 26.77 12.751 40.094 34.388 1499.0674 12:09:58.62M 2015-11-08T12:09:53.107Z|I-OCEAN7-304-XXXX| 26.77 12.751 40.095 34.389 1499.0685 12:09:58.82M 2015-11-08T12:09:53.307Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.097 34.391 1499.0696 12:09:59.04M 2015-11-08T12:09:53.512Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.097 34.392 1499.0693 12:09:59.24M 2015-11-08T12:09:53.712Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.097 34.392 1499.0676 12:09:59.44M 2015-11-08T12:09:53.917Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.097 34.391 1499.0676 12:09:59.63M 2015-11-08T12:09:54.117Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.096 34.391 1499.0675 12:09:59.84M 2015-11-08T12:09:54.322Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.096 34.391 1499.0675 12:10:00.05M 2015-11-08T12:09:54.528Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.097 34.391 1499.0684 12:10:00.25M 2015-11-08T12:09:54.728Z|I-OCEAN7-304-XXXX| 26.76 12.751 40.096 34.391 1499.0688 12:10:00.45M 2015-11-08T12:09:54.932Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.096 34.390 1499.0688 12:10:00.65M 2015-11-08T12:09:55.132Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.097 34.391 1499.0702 12:10:00.85M 2015-11-08T12:09:55.337Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.096 34.390 1499.0701 12:10:01.07M 2015-11-08T12:09:55.542Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.097 34.390 1499.0714 12:10:01.27M 2015-11-08T12:09:55.747Z|I-OCEAN7-304-XXXX| 26.78 12.752 40.098 34.391 1499.0732 12:10:01.47M 2015-11-08T12:09:55.947Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.099 34.392 1499.0759 12:10:01.67M 2015-11-08T12:09:56.152Z|I-OCEAN7-304-XXXX| 26.80 12.752 40.101 34.393 1499.0784 12:10:01.87M 2015-11-08T12:09:56.368Z|I-OCEAN7-304-XXXX| 26.80 12.753 40.102 34.394 1499.0804 12:10:02.08M 2015-11-08T12:09:56.557Z|I-OCEAN7-304-XXXX| 26.80 12.753 40.104 34.395 1499.0829 12:10:02.30M 2015-11-08T12:09:56.763Z|I-OCEAN7-304-XXXX| 26.86 12.753 40.105 34.396 1499.0854 12:10:02.48M 2015-11-08T12:09:56.963Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.106 34.397 1499.0863 12:10:02.68M 2015-11-08T12:09:57.168Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.107 34.398 1499.0874 12:10:02.88M 2015-11-08T12:09:57.368Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.108 34.400 1499.0884 12:10:03.10M 2015-11-08T12:09:57.573Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.109 34.401 1499.0892 12:10:03.30M 2015-11-08T12:09:57.778Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.110 34.402 1499.0895 12:10:03.50M 2015-11-08T12:09:57.978Z|I-OCEAN7-304-XXXX| 26.77 12.752 40.116 34.408 1499.0953 12:10:03.70M 2015-11-08T12:09:58.183Z|I-OCEAN7-304-XXXX| 26.72 12.752 40.116 34.408 1499.0930 12:10:03.90M 2015-11-08T12:09:58.383Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.109 34.402 1499.0856 12:10:04.12M 2015-11-08T12:09:58.588Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.109 34.402 1499.0856 12:10:04.31M 2015-11-08T12:09:58.793Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.110 34.403 1499.0864 12:10:04.51M 2015-11-08T12:09:58.993Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.111 34.404 1499.0864 12:10:04.71M 2015-11-08T12:09:59.193Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.111 34.404 1499.0862 12:10:04.91M 2015-11-08T12:09:59.398Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.112 34.405 1499.0858 12:10:05.13M 2015-11-08T12:09:59.603Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.112 34.405 1499.0857 12:10:05.33M 2015-11-08T12:09:59.803Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.112 34.405 1499.0853 12:10:05.53M 2015-11-08T12:10:00.008Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.111 34.404 1499.0844 12:10:05.73M 2015-11-08T12:10:00.213Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.110 34.403 1499.0836 12:10:05.93M 2015-11-08T12:10:00.413Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.109 34.402 1499.0817 12:10:06.15M 2015-11-08T12:10:00.618Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.108 34.402 1499.0809 12:10:06.34M 2015-11-08T12:10:00.838Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.108 34.401 1499.0808 12:10:06.54M 2015-11-08T12:10:01.023Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.108 34.401 1499.0811 12:10:06.76M 2015-11-08T12:10:01.228Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.108 34.401 1499.0823 12:10:06.94M 2015-11-08T12:10:01.433Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.109 34.402 1499.0839 12:10:07.16M 2015-11-08T12:10:01.633Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.109 34.402 1499.0829 12:10:07.36M 2015-11-08T12:10:01.838Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.108 34.402 1499.0818 12:10:07.56M 2015-11-08T12:10:02.043Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.107 34.401 1499.0814 12:10:07.76M 2015-11-08T12:10:02.243Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.110 34.403 1499.0837 12:10:07.96M 2015-11-08T12:10:02.477Z|I-OCEAN7-304-XXXX| 26.74 12.751 40.106 34.399 1499.0798 12:10:08.18M 2015-11-08T12:10:02.648Z|I-OCEAN7-304-XXXX| 26.76 12.751 40.105 34.399 1499.0792 12:10:08.37M 2015-11-08T12:10:02.848Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.104 34.398 1499.0786 12:10:08.57M 2015-11-08T12:10:03.053Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.104 34.398 1499.0781 12:10:08.77M 2015-11-08T12:10:03.258Z|I-OCEAN7-304-XXXX| 26.78 12.750 40.104 34.398 1499.0771 12:10:08.97M 2015-11-08T12:10:03.458Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.103 34.397 1499.0769 12:10:09.19M 2015-11-08T12:10:03.663Z|I-OCEAN7-304-XXXX| 26.81 12.750 40.102 34.396 1499.0757 12:10:09.39M 2015-11-08T12:10:03.868Z|I-OCEAN7-304-XXXX| 26.81 12.750 40.102 34.396 1499.0747 12:10:09.58M 2015-11-08T12:10:04.068Z|I-OCEAN7-304-XXXX| 26.81 12.750 40.103 34.397 1499.0752 12:10:09.78M 2015-11-08T12:10:04.268Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.102 34.397 1499.0750 12:10:10.01M 2015-11-08T12:10:04.473Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.102 34.397 1499.0747 12:10:10.20M 2015-11-08T12:10:04.678Z|I-OCEAN7-304-XXXX| 26.78 12.750 40.108 34.403 1499.0813 12:10:10.40M 2015-11-08T12:10:04.878Z|I-OCEAN7-304-XXXX| 26.78 12.750 40.109 34.404 1499.0823 12:10:10.60M 2015-11-08T12:10:05.084Z|I-OCEAN7-304-XXXX| 26.78 12.749 40.111 34.405 1499.0829 12:10:10.80M 2015-11-08T12:10:05.303Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.112 34.406 1499.0835 12:10:11.02M 2015-11-08T12:10:05.493Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.112 34.407 1499.0842 12:10:11.23M 2015-11-08T12:10:05.693Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.113 34.408 1499.0846 12:10:11.42M 2015-11-08T12:10:05.919Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.107 34.402 1499.0790 12:10:11.61M 2015-11-08T12:10:06.103Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.108 34.402 1499.0795 12:10:11.82M 2015-11-08T12:10:06.303Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.109 34.403 1499.0806 12:10:12.04M 2015-11-08T12:10:06.503Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.109 34.403 1499.0809 12:10:12.23M 2015-11-08T12:10:06.708Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.109 34.404 1499.0813 12:10:12.43M 2015-11-08T12:10:06.908Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.110 34.404 1499.0826 12:10:12.63M 2015-11-08T12:10:07.113Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.118 34.412 1499.0918 12:10:12.83M 2015-11-08T12:10:07.318Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.116 34.410 1499.0890 12:10:13.05M 2015-11-08T12:10:07.518Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.116 34.409 1499.0889 12:10:13.25M 2015-11-08T12:10:07.723Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.115 34.409 1499.0890 12:10:13.45M 2015-11-08T12:10:07.923Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.107 34.401 1499.0812 12:10:13.65M 2015-11-08T12:10:08.128Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.107 34.400 1499.0813 12:10:13.84M 2015-11-08T12:10:08.333Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.109 34.402 1499.0836 12:10:14.06M 2015-11-08T12:10:08.538Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.109 34.402 1499.0842 12:10:14.26M 2015-11-08T12:10:08.738Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.102 34.396 1499.0778 12:10:14.46M 2015-11-08T12:10:08.943Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.101 34.395 1499.0758 12:10:14.66M 2015-11-08T12:10:09.143Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.100 34.394 1499.0746 12:10:14.86M 2015-11-08T12:10:09.563Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.098 34.392 1499.0736 12:10:15.08M 2015-11-08T12:10:09.563Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.096 34.390 1499.0718 12:10:15.37M 2015-11-08T12:10:09.783Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.104 34.397 1499.0812 12:10:15.49M 2015-11-08T12:10:09.986Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.105 34.398 1499.0815 12:10:15.70M 2015-11-08T12:10:10.190Z|I-OCEAN7-304-XXXX| 26.86 12.752 40.105 34.398 1499.0825 12:10:15.88M 2015-11-08T12:10:10.373Z|I-OCEAN7-304-XXXX| 26.86 12.752 40.104 34.397 1499.0825 12:10:16.10M 2015-11-08T12:10:10.578Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.104 34.396 1499.0822 12:10:16.30M 2015-11-08T12:10:10.778Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.103 34.396 1499.0820 12:10:16.50M 2015-11-08T12:10:10.983Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.103 34.392 1499.0918 12:10:16.70M 2015-11-08T12:10:11.188Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.104 34.393 1499.0903 12:10:16.90M 2015-11-08T12:10:11.388Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.101 34.391 1499.0856 12:10:17.12M 2015-11-08T12:10:11.588Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.100 34.390 1499.0833 12:10:17.31M 2015-11-08T12:10:11.793Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.099 34.390 1499.0814 12:10:17.51M 2015-11-08T12:10:11.998Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.100 34.391 1499.0798 12:10:17.72M 2015-11-08T12:10:12.198Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.100 34.392 1499.0797 12:10:17.91M 2015-11-08T12:10:12.403Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.101 34.393 1499.0789 12:10:18.13M 2015-11-08T12:10:12.608Z|I-OCEAN7-304-XXXX| 26.71 12.752 40.101 34.393 1499.0771 12:10:18.33M 2015-11-08T12:10:12.839Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.107 34.400 1499.0833 12:10:18.53M 2015-11-08T12:10:13.013Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.109 34.401 1499.0840 12:10:18.73M 2015-11-08T12:10:13.218Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.113 34.405 1499.0880 12:10:18.93M 2015-11-08T12:10:13.418Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.113 34.406 1499.0870 12:10:19.15M 2015-11-08T12:10:13.618Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.108 34.401 1499.0804 12:10:19.34M 2015-11-08T12:10:13.823Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.108 34.401 1499.0804 12:10:19.54M 2015-11-08T12:10:14.023Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.108 34.400 1499.0804 12:10:19.74M 2015-11-08T12:10:14.243Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.107 34.400 1499.0804 12:10:19.94M 2015-11-08T12:10:14.433Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.107 34.399 1499.0807 12:10:20.18M 2015-11-08T12:10:14.638Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.106 34.398 1499.0802 12:10:20.36M 2015-11-08T12:10:14.838Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.105 34.397 1499.0801 12:10:20.56M 2015-11-08T12:10:15.043Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.104 34.397 1499.0797 12:10:20.76M 2015-11-08T12:10:15.243Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.104 34.397 1499.0806 12:10:20.96M 2015-11-08T12:10:15.479Z|I-OCEAN7-304-XXXX| 26.71 12.752 40.105 34.397 1499.0811 12:10:21.18M 2015-11-08T12:10:15.648Z|I-OCEAN7-304-XXXX| 26.75 12.752 40.105 34.397 1499.0818 12:10:21.38M 2015-11-08T12:10:15.853Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.105 34.397 1499.0830 12:10:21.58M 2015-11-08T12:10:16.058Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.106 34.397 1499.0848 12:10:21.77M 2015-11-08T12:10:16.263Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.106 34.398 1499.0864 12:10:21.97M 2015-11-08T12:10:16.458Z|I-OCEAN7-304-XXXX| 26.85 12.753 40.107 34.398 1499.0878 12:10:22.19M 2015-11-08T12:10:16.668Z|I-OCEAN7-304-XXXX| 26.86 12.753 40.107 34.398 1499.0887 12:10:22.39M 2015-11-08T12:10:16.868Z|I-OCEAN7-304-XXXX| 26.92 12.754 40.106 34.397 1499.0894 12:10:22.59M 2015-11-08T12:10:17.073Z|I-OCEAN7-304-XXXX| 26.92 12.754 40.106 34.396 1499.0887 12:10:22.79M 2015-11-08T12:10:17.273Z|I-OCEAN7-304-XXXX| 26.92 12.754 40.105 34.396 1499.0881 12:10:23.01M 2015-11-08T12:10:17.478Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.105 34.396 1499.0875 12:10:23.21M 2015-11-08T12:10:17.684Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.105 34.396 1499.0880 12:10:23.41M 2015-11-08T12:10:17.885Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.104 34.395 1499.0867 12:10:23.61M 2015-11-08T12:10:18.088Z|I-OCEAN7-304-XXXX| 26.93 12.753 40.103 34.395 1499.0856 12:10:23.80M 2015-11-08T12:10:18.293Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.103 34.394 1499.0858 12:10:24.02M 2015-11-08T12:10:18.493Z|I-OCEAN7-304-XXXX| 26.93 12.754 40.102 34.393 1499.0848 12:10:24.22M 2015-11-08T12:10:18.713Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.102 34.393 1499.0854 12:10:24.42M 2015-11-08T12:10:18.898Z|I-OCEAN7-304-XXXX| 26.88 12.754 40.102 34.393 1499.0839 12:10:24.64M 2015-11-08T12:10:19.103Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.101 34.392 1499.0830 12:10:24.82M 2015-11-08T12:10:19.309Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.101 34.392 1499.0820 12:10:25.04M 2015-11-08T12:10:19.508Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.101 34.392 1499.0820 12:10:25.24M 2015-11-08T12:10:19.714Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.101 34.392 1499.0812 12:10:25.44M 2015-11-08T12:10:19.914Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.101 34.392 1499.0808 12:10:25.64M 2015-11-08T12:10:20.118Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.102 34.393 1499.0814 12:10:25.83M 2015-11-08T12:10:20.318Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.103 34.394 1499.0828 12:10:26.05M 2015-11-08T12:10:20.524Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.104 34.395 1499.0836 12:10:26.25M 2015-11-08T12:10:20.729Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.105 34.396 1499.0833 12:10:26.45M 2015-11-08T12:10:20.929Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.106 34.397 1499.0829 12:10:26.65M 2015-11-08T12:10:21.134Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.106 34.396 1499.0836 12:10:26.85M 2015-11-08T12:10:21.333Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.106 34.397 1499.0844 12:10:27.07M 2015-11-08T12:10:21.539Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.106 34.397 1499.0848 12:10:27.27M 2015-11-08T12:10:21.744Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.106 34.397 1499.0847 12:10:27.47M 2015-11-08T12:10:21.944Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.107 34.397 1499.0857 12:10:27.66M 2015-11-08T12:10:22.149Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.106 34.397 1499.0856 12:10:27.86M 2015-11-08T12:10:22.349Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.106 34.396 1499.0856 12:10:28.08M 2015-11-08T12:10:22.554Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.105 34.395 1499.0851 12:10:28.28M 2015-11-08T12:10:22.759Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.101 34.392 1499.0811 12:10:28.48M 2015-11-08T12:10:22.964Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.101 34.391 1499.0802 12:10:28.68M 2015-11-08T12:10:23.184Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.105 34.396 1499.0853 12:10:28.88M 2015-11-08T12:10:23.369Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.103 34.394 1499.0836 12:10:29.12M 2015-11-08T12:10:23.569Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.103 34.394 1499.0833 12:10:29.30M 2015-11-08T12:10:23.774Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.103 34.394 1499.0834 12:10:29.50M 2015-11-08T12:10:23.974Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.103 34.394 1499.0831 12:10:29.69M 2015-11-08T12:10:24.179Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.103 34.394 1499.0831 12:10:29.89M 2015-11-08T12:10:24.384Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.103 34.394 1499.0833 12:10:30.11M 2015-11-08T12:10:24.584Z|I-OCEAN7-304-XXXX| 26.87 12.753 40.103 34.394 1499.0831 12:10:30.31M 2015-11-08T12:10:24.789Z|I-OCEAN7-304-XXXX| 26.91 12.753 40.102 34.394 1499.0830 12:10:30.51M 2015-11-08T12:10:24.994Z|I-OCEAN7-304-XXXX| 26.92 12.753 40.110 34.402 1499.0920 12:10:30.71M 2015-11-08T12:10:25.194Z|I-OCEAN7-304-XXXX| 26.92 12.752 40.108 34.400 1499.0890 12:10:30.91M 2015-11-08T12:10:25.394Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.108 34.400 1499.0873 12:10:31.13M 2015-11-08T12:10:25.604Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.108 34.400 1499.0865 12:10:31.33M 2015-11-08T12:10:25.804Z|I-OCEAN7-304-XXXX| 26.93 12.752 40.107 34.400 1499.0873 12:10:31.53M 2015-11-08T12:10:26.004Z|I-OCEAN7-304-XXXX| 26.93 12.752 40.107 34.399 1499.0872 12:10:31.72M 2015-11-08T12:10:26.209Z|I-OCEAN7-304-XXXX| 26.93 12.752 40.106 34.398 1499.0864 12:10:31.92M 2015-11-08T12:10:26.409Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.106 34.398 1499.0858 12:10:32.14M 2015-11-08T12:10:26.614Z|I-OCEAN7-304-XXXX| 26.85 12.753 40.105 34.397 1499.0846 12:10:32.34M 2015-11-08T12:10:26.819Z|I-OCEAN7-304-XXXX| 26.85 12.753 40.105 34.397 1499.0850 12:10:32.54M 2015-11-08T12:10:27.024Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.106 34.397 1499.0852 12:10:32.74M 2015-11-08T12:10:27.224Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.106 34.398 1499.0852 12:10:32.94M 2015-11-08T12:10:27.429Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.107 34.399 1499.0857 12:10:33.16M 2015-11-08T12:10:27.644Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.108 34.399 1499.0865 12:10:33.36M 2015-11-08T12:10:27.829Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.109 34.400 1499.0881 12:10:33.57M 2015-11-08T12:10:28.034Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.110 34.401 1499.0896 12:10:33.75M 2015-11-08T12:10:28.239Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.111 34.402 1499.0909 12:10:33.95M 2015-11-08T12:10:28.444Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.112 34.403 1499.0912 12:10:34.17M 2015-11-08T12:10:28.644Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.113 34.404 1499.0925 12:10:34.37M 2015-11-08T12:10:28.849Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.114 34.404 1499.0934 12:10:34.57M 2015-11-08T12:10:29.049Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.112 34.403 1499.0914 12:10:34.77M 2015-11-08T12:10:29.254Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.111 34.402 1499.0901 12:10:34.97M 2015-11-08T12:10:29.459Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.110 34.400 1499.0890 12:10:35.19M 2015-11-08T12:10:29.659Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.104 34.395 1499.0830 12:10:35.39M 2015-11-08T12:10:29.864Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.104 34.395 1499.0830 12:10:35.58M 2015-11-08T12:10:30.069Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.104 34.395 1499.0825 12:10:35.78M 2015-11-08T12:10:30.269Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.105 34.395 1499.0829 12:10:36.00M 2015-11-08T12:10:30.474Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.105 34.396 1499.0837 12:10:36.20M 2015-11-08T12:10:30.679Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.105 34.395 1499.0836 12:10:36.40M 2015-11-08T12:10:30.879Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.105 34.396 1499.0853 12:10:36.60M 2015-11-08T12:10:31.079Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.106 34.396 1499.0864 12:10:36.80M 2015-11-08T12:10:31.285Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.109 34.399 1499.0909 12:10:37.02M 2015-11-08T12:10:31.504Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.109 34.399 1499.0928 12:10:37.22M 2015-11-08T12:10:31.689Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.107 34.397 1499.0907 12:10:37.42M 2015-11-08T12:10:31.894Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.106 34.396 1499.0905 12:10:37.61M 2015-11-08T12:10:32.114Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.106 34.396 1499.0902 12:10:37.81M 2015-11-08T12:10:32.299Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.106 34.396 1499.0903 12:10:38.05M 2015-11-08T12:10:32.504Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.106 34.396 1499.0918 12:10:38.23M 2015-11-08T12:10:32.704Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.106 34.395 1499.0920 12:10:38.43M 2015-11-08T12:10:32.909Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.106 34.396 1499.0928 12:10:38.63M 2015-11-08T12:10:33.114Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.106 34.395 1499.0933 12:10:38.83M 2015-11-08T12:10:33.314Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.106 34.396 1499.0941 12:10:39.05M 2015-11-08T12:10:33.519Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.107 34.396 1499.0947 12:10:39.25M 2015-11-08T12:10:33.724Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.108 34.397 1499.0953 12:10:39.45M 2015-11-08T12:10:33.924Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.107 34.397 1499.0941 12:10:39.65M 2015-11-08T12:10:34.129Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.106 34.396 1499.0925 12:10:39.84M 2015-11-08T12:10:34.329Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.106 34.395 1499.0917 12:10:40.06M 2015-11-08T12:10:34.529Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.110 34.400 1499.0973 12:10:40.26M 2015-11-08T12:10:34.739Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.112 34.401 1499.0991 12:10:40.46M 2015-11-08T12:10:34.939Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.111 34.401 1499.0952 12:10:40.66M 2015-11-08T12:10:35.144Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.111 34.401 1499.0944 12:10:40.86M 2015-11-08T12:10:35.344Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.111 34.401 1499.0942 12:10:41.08M 2015-11-08T12:10:35.549Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.112 34.402 1499.0957 12:10:41.28M 2015-11-08T12:10:35.754Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.112 34.402 1499.0948 12:10:41.48M 2015-11-08T12:10:35.954Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.113 34.402 1499.0955 12:10:41.68M 2015-11-08T12:10:36.159Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.113 34.403 1499.0952 12:10:41.87M 2015-11-08T12:10:36.359Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.117 34.406 1499.0988 12:10:42.09M 2015-11-08T12:10:36.579Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.118 34.407 1499.1003 12:10:42.29M 2015-11-08T12:10:36.764Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.112 34.401 1499.0941 12:10:42.51M 2015-11-08T12:10:36.969Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.111 34.400 1499.0938 12:10:42.69M 2015-11-08T12:10:37.174Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.099 34.388 1499.0802 12:10:42.89M 2015-11-08T12:10:37.374Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.098 34.387 1499.0795 12:10:43.11M 2015-11-08T12:10:37.579Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.099 34.388 1499.0808 12:10:43.31M 2015-11-08T12:10:37.779Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.099 34.388 1499.0814 12:10:43.51M 2015-11-08T12:10:37.989Z|I-OCEAN7-304-XXXX| 26.55 12.757 40.101 34.389 1499.0839 12:10:43.70M 2015-11-08T12:10:38.189Z|I-OCEAN7-304-XXXX| 26.52 12.757 40.102 34.390 1499.0848 12:10:43.90M 2015-11-08T12:10:38.389Z|I-OCEAN7-304-XXXX| 26.52 12.757 40.103 34.392 1499.0865 12:10:44.12M 2015-11-08T12:10:38.594Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.105 34.393 1499.0890 12:10:44.32M 2015-11-08T12:10:38.794Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.106 34.395 1499.0905 12:10:44.52M 2015-11-08T12:10:38.999Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.106 34.395 1499.0918 12:10:44.72M 2015-11-08T12:10:39.204Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.107 34.396 1499.0941 12:10:44.92M 2015-11-08T12:10:39.405Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.108 34.396 1499.0944 12:10:45.14M 2015-11-08T12:10:39.609Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.108 34.397 1499.0953 12:10:45.34M 2015-11-08T12:10:39.814Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.109 34.397 1499.0964 12:10:45.54M 2015-11-08T12:10:40.014Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.109 34.398 1499.0978 12:10:45.73M 2015-11-08T12:10:40.214Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.110 34.399 1499.0977 12:10:45.93M 2015-11-08T12:10:40.424Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.110 34.399 1499.0981 12:10:46.15M 2015-11-08T12:10:40.624Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.114 34.402 1499.1033 12:10:46.35M 2015-11-08T12:10:40.829Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.113 34.402 1499.1025 12:10:46.55M 2015-11-08T12:10:41.049Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.112 34.401 1499.1022 12:10:46.75M 2015-11-08T12:10:41.234Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.112 34.401 1499.1021 12:10:46.96M 2015-11-08T12:10:41.440Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.112 34.400 1499.1012 12:10:47.17M 2015-11-08T12:10:41.639Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.111 34.400 1499.0997 12:10:47.37M 2015-11-08T12:10:41.844Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.111 34.400 1499.0992 12:10:47.57M 2015-11-08T12:10:42.045Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.106 34.396 1499.0939 12:10:47.77M 2015-11-08T12:10:42.250Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.106 34.396 1499.0914 12:10:47.96M 2015-11-08T12:10:42.450Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.105 34.395 1499.0897 12:10:48.18M 2015-11-08T12:10:42.654Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.105 34.394 1499.0891 12:10:48.38M 2015-11-08T12:10:42.854Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.104 34.394 1499.0883 12:10:48.58M 2015-11-08T12:10:43.059Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.103 34.393 1499.0868 12:10:48.78M 2015-11-08T12:10:43.264Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.102 34.393 1499.0850 12:10:49.00M 2015-11-08T12:10:43.464Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.107 34.397 1499.0901 12:10:49.20M 2015-11-08T12:10:43.669Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.108 34.398 1499.0907 12:10:49.39M 2015-11-08T12:10:43.874Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.108 34.398 1499.0912 12:10:49.59M 2015-11-08T12:10:44.074Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.109 34.399 1499.0908 12:10:49.79M 2015-11-08T12:10:44.280Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.106 34.397 1499.0872 12:10:50.01M 2015-11-08T12:10:44.480Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.106 34.396 1499.0863 12:10:50.21M 2015-11-08T12:10:44.685Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.106 34.397 1499.0867 12:10:50.41M 2015-11-08T12:10:44.890Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.107 34.397 1499.0865 12:10:50.61M 2015-11-08T12:10:45.119Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.106 34.396 1499.0873 12:10:50.81M 2015-11-08T12:10:45.295Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.106 34.396 1499.0872 12:10:51.03M 2015-11-08T12:10:45.515Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.106 34.395 1499.0868 12:10:51.23M 2015-11-08T12:10:45.700Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.113 34.402 1499.0961 12:10:51.44M 2015-11-08T12:10:45.900Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.114 34.403 1499.0973 12:10:51.62M 2015-11-08T12:10:46.105Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.114 34.403 1499.0983 12:10:51.82M 2015-11-08T12:10:46.310Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.114 34.403 1499.0984 12:10:52.04M 2015-11-08T12:10:46.515Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.108 34.397 1499.0914 12:10:52.24M 2015-11-08T12:10:46.719Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.108 34.397 1499.0911 12:10:52.44M 2015-11-08T12:10:46.922Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.108 34.397 1499.0927 12:10:52.64M 2015-11-08T12:10:47.120Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.108 34.397 1499.0936 12:10:52.84M 2015-11-08T12:10:47.325Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.108 34.397 1499.0933 12:10:53.05M 2015-11-08T12:10:47.525Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.108 34.396 1499.0936 12:10:53.26M 2015-11-08T12:10:47.730Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.107 34.395 1499.0934 12:10:53.45M 2015-11-08T12:10:47.935Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.106 34.395 1499.0936 12:10:53.65M 2015-11-08T12:10:48.135Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.106 34.395 1499.0940 12:10:53.85M 2015-11-08T12:10:48.340Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.105 34.394 1499.0931 12:10:54.07M 2015-11-08T12:10:48.540Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.105 34.393 1499.0929 12:10:54.27M 2015-11-08T12:10:48.745Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.104 34.393 1499.0917 12:10:54.47M 2015-11-08T12:10:48.945Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.104 34.392 1499.0913 12:10:54.67M 2015-11-08T12:10:49.150Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.103 34.391 1499.0902 12:10:54.87M 2015-11-08T12:10:49.355Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.102 34.390 1499.0894 12:10:55.09M 2015-11-08T12:10:49.555Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.107 34.395 1499.0952 12:10:55.29M 2015-11-08T12:10:49.762Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.107 34.396 1499.0955 12:10:55.48M 2015-11-08T12:10:49.980Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.107 34.396 1499.0958 12:10:55.68M 2015-11-08T12:10:50.165Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.110 34.398 1499.0985 12:10:55.90M 2015-11-08T12:10:50.370Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.104 34.393 1499.0912 12:10:56.10M 2015-11-08T12:10:50.570Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.103 34.393 1499.0900 12:10:56.30M 2015-11-08T12:10:50.799Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.103 34.392 1499.0883 12:10:56.50M 2015-11-08T12:10:50.980Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.103 34.393 1499.0884 12:10:56.70M 2015-11-08T12:10:51.185Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.100 34.390 1499.0842 12:10:56.90M 2015-11-08T12:10:51.385Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.100 34.390 1499.0844 12:10:57.12M 2015-11-08T12:10:51.585Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.100 34.390 1499.0841 12:10:57.32M 2015-11-08T12:10:51.790Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.100 34.390 1499.0846 12:10:57.51M 2015-11-08T12:10:51.995Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.101 34.390 1499.0850 12:10:57.71M 2015-11-08T12:10:52.202Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.106 34.396 1499.0922 12:10:57.91M 2015-11-08T12:10:52.402Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.107 34.397 1499.0924 12:10:58.13M 2015-11-08T12:10:52.605Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.105 34.394 1499.0901 12:10:58.33M 2015-11-08T12:10:52.810Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.104 34.393 1499.0881 12:10:58.53M 2015-11-08T12:10:53.005Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.102 34.391 1499.0859 12:10:58.73M 2015-11-08T12:10:53.210Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.103 34.392 1499.0867 12:10:58.93M 2015-11-08T12:10:53.415Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.103 34.393 1499.0870 12:10:59.15M 2015-11-08T12:10:53.620Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.100 34.390 1499.0851 12:10:59.35M 2015-11-08T12:10:53.820Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.103 34.393 1499.0880 12:10:59.55M 2015-11-08T12:10:54.025Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.104 34.393 1499.0887 12:10:59.74M 2015-11-08T12:10:54.225Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.105 34.394 1499.0897 12:10:59.94M 2015-11-08T12:10:54.445Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.106 34.395 1499.0916 12:11:00.16M 2015-11-08T12:10:54.635Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.107 34.395 1499.0923 12:11:00.38M 2015-11-08T12:10:54.839Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.107 34.396 1499.0933 12:11:00.56M 2015-11-08T12:10:55.035Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.108 34.396 1499.0940 12:11:00.76M 2015-11-08T12:10:55.243Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.109 34.397 1499.0944 12:11:00.96M 2015-11-08T12:10:55.445Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.109 34.397 1499.0948 12:11:01.18M 2015-11-08T12:10:55.650Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.109 34.397 1499.0952 12:11:01.38M 2015-11-08T12:10:55.850Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.108 34.396 1499.0945 12:11:01.57M 2015-11-08T12:10:56.055Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.107 34.396 1499.0928 12:11:01.77M 2015-11-08T12:10:56.255Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.106 34.395 1499.0922 12:11:01.97M 2015-11-08T12:10:56.460Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.106 34.394 1499.0919 12:11:02.19M 2015-11-08T12:10:56.665Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.113 34.402 1499.1005 12:11:02.39M 2015-11-08T12:10:56.865Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.111 34.399 1499.0983 12:11:02.59M 2015-11-08T12:10:57.070Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.110 34.398 1499.0974 12:11:02.79M 2015-11-08T12:10:57.270Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.095 34.384 1499.0820 12:11:03.01M 2015-11-08T12:10:57.475Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.095 34.384 1499.0809 12:11:03.21M 2015-11-08T12:10:57.675Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.094 34.383 1499.0807 12:11:03.40M 2015-11-08T12:10:57.885Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.095 34.383 1499.0809 12:11:03.60M 2015-11-08T12:10:58.086Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.095 34.384 1499.0809 12:11:03.80M 2015-11-08T12:10:58.290Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.096 34.384 1499.0820 12:11:04.02M 2015-11-08T12:10:58.490Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.099 34.388 1499.0873 12:11:04.22M 2015-11-08T12:10:58.695Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.101 34.389 1499.0890 12:11:04.42M 2015-11-08T12:10:58.910Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.102 34.391 1499.0911 12:11:04.62M 2015-11-08T12:10:59.100Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.104 34.392 1499.0925 12:11:04.83M 2015-11-08T12:10:59.300Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.105 34.393 1499.0941 12:11:05.04M 2015-11-08T12:10:59.505Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.106 34.394 1499.0951 12:11:05.23M 2015-11-08T12:10:59.710Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.106 34.394 1499.0953 12:11:05.43M 2015-11-08T12:10:59.910Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.105 34.393 1499.0935 12:11:05.64M 2015-11-08T12:11:00.119Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.105 34.393 1499.0931 12:11:05.83M 2015-11-08T12:11:00.322Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.104 34.393 1499.0914 12:11:06.05M 2015-11-08T12:11:00.522Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.104 34.393 1499.0903 12:11:06.25M 2015-11-08T12:11:00.725Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.103 34.392 1499.0887 12:11:06.45M 2015-11-08T12:11:00.925Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.102 34.391 1499.0870 12:11:06.65M 2015-11-08T12:11:01.130Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.101 34.391 1499.0837 12:11:06.85M 2015-11-08T12:11:01.335Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.100 34.390 1499.0824 12:11:07.07M 2015-11-08T12:11:01.535Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.110 34.400 1499.0935 12:11:07.27M 2015-11-08T12:11:01.759Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.111 34.401 1499.0947 12:11:07.46M 2015-11-08T12:11:01.940Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.113 34.402 1499.0967 12:11:07.66M 2015-11-08T12:11:02.145Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.113 34.402 1499.0969 12:11:07.86M 2015-11-08T12:11:02.345Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.113 34.402 1499.0969 12:11:08.08M 2015-11-08T12:11:02.550Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.113 34.403 1499.0962 12:11:08.28M 2015-11-08T12:11:02.750Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.113 34.403 1499.0964 12:11:08.48M 2015-11-08T12:11:02.955Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.114 34.403 1499.0977 12:11:08.68M 2015-11-08T12:11:03.163Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.113 34.403 1499.0977 12:11:08.88M 2015-11-08T12:11:03.375Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.113 34.402 1499.0977 12:11:09.10M 2015-11-08T12:11:03.565Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.113 34.402 1499.0984 12:11:09.31M 2015-11-08T12:11:03.770Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.114 34.402 1499.1002 12:11:09.50M 2015-11-08T12:11:03.975Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.114 34.402 1499.1021 12:11:09.69M 2015-11-08T12:11:04.175Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.114 34.402 1499.1038 12:11:09.89M 2015-11-08T12:11:04.380Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.114 34.401 1499.1046 12:11:10.11M 2015-11-08T12:11:04.580Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.113 34.400 1499.1047 12:11:10.31M 2015-11-08T12:11:04.785Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.112 34.399 1499.1040 12:11:10.51M 2015-11-08T12:11:04.990Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.111 34.398 1499.1025 12:11:10.71M 2015-11-08T12:11:05.190Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.111 34.398 1499.1024 12:11:10.91M 2015-11-08T12:11:05.390Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.111 34.397 1499.1023 12:11:11.13M 2015-11-08T12:11:05.595Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.110 34.397 1499.1023 12:11:11.32M 2015-11-08T12:11:05.803Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.110 34.397 1499.1018 12:11:11.52M 2015-11-08T12:11:06.005Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.109 34.396 1499.0997 12:11:11.72M 2015-11-08T12:11:06.205Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.108 34.396 1499.0984 12:11:11.92M 2015-11-08T12:11:06.410Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.107 34.395 1499.0974 12:11:12.14M 2015-11-08T12:11:06.610Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.104 34.392 1499.0931 12:11:12.34M 2015-11-08T12:11:06.815Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.102 34.390 1499.0901 12:11:12.54M 2015-11-08T12:11:07.016Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.101 34.390 1499.0879 12:11:12.74M 2015-11-08T12:11:07.220Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.100 34.389 1499.0869 12:11:12.93M 2015-11-08T12:11:07.426Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.099 34.388 1499.0863 12:11:13.15M 2015-11-08T12:11:07.626Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.099 34.388 1499.0851 12:11:13.36M 2015-11-08T12:11:07.846Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.099 34.388 1499.0851 12:11:13.55M 2015-11-08T12:11:08.031Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.098 34.387 1499.0837 12:11:13.77M 2015-11-08T12:11:08.239Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.098 34.387 1499.0833 12:11:13.95M 2015-11-08T12:11:08.444Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.099 34.388 1499.0842 12:11:14.17M 2015-11-08T12:11:08.643Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.099 34.388 1499.0854 12:11:14.37M 2015-11-08T12:11:08.846Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.101 34.389 1499.0872 12:11:14.57M 2015-11-08T12:11:09.046Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.101 34.390 1499.0881 12:11:14.77M 2015-11-08T12:11:09.251Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.102 34.391 1499.0892 12:11:14.97M 2015-11-08T12:11:09.456Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.103 34.391 1499.0906 12:11:15.18M 2015-11-08T12:11:09.661Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.104 34.392 1499.0922 12:11:15.39M 2015-11-08T12:11:09.861Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.105 34.393 1499.0935 12:11:15.59M 2015-11-08T12:11:10.061Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.107 34.395 1499.0961 12:11:15.78M 2015-11-08T12:11:10.266Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.109 34.397 1499.0983 12:11:16.00M 2015-11-08T12:11:10.471Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.111 34.398 1499.0994 12:11:16.20M 2015-11-08T12:11:10.676Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.112 34.400 1499.1002 12:11:16.40M 2015-11-08T12:11:10.876Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.113 34.401 1499.1012 12:11:16.60M 2015-11-08T12:11:11.085Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.115 34.403 1499.1025 12:11:16.80M 2015-11-08T12:11:11.286Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.116 34.404 1499.1038 12:11:17.02M 2015-11-08T12:11:11.486Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.117 34.405 1499.1045 12:11:17.22M 2015-11-08T12:11:11.691Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.117 34.405 1499.1045 12:11:17.41M 2015-11-08T12:11:11.891Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.117 34.405 1499.1044 12:11:17.61M 2015-11-08T12:11:12.096Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.117 34.405 1499.1040 12:11:17.81M 2015-11-08T12:11:12.316Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.117 34.405 1499.1039 12:11:18.03M 2015-11-08T12:11:12.496Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.115 34.403 1499.1001 12:11:18.25M 2015-11-08T12:11:12.719Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.114 34.403 1499.0999 12:11:18.43M 2015-11-08T12:11:12.906Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.114 34.402 1499.1005 12:11:18.63M 2015-11-08T12:11:13.106Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.113 34.402 1499.0999 12:11:18.83M 2015-11-08T12:11:13.311Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.113 34.402 1499.0994 12:11:19.04M 2015-11-08T12:11:13.516Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.113 34.401 1499.0996 12:11:19.24M 2015-11-08T12:11:13.716Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.113 34.401 1499.1013 12:11:19.44M 2015-11-08T12:11:13.922Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.114 34.402 1499.1019 12:11:19.64M 2015-11-08T12:11:14.122Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.113 34.402 1499.1019 12:11:19.84M 2015-11-08T12:11:14.331Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.114 34.402 1499.1022 12:11:20.06M 2015-11-08T12:11:14.531Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.114 34.402 1499.1030 12:11:20.26M 2015-11-08T12:11:14.736Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.114 34.402 1499.1025 12:11:20.46M 2015-11-08T12:11:14.959Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.113 34.401 1499.1022 12:11:20.66M 2015-11-08T12:11:15.141Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.113 34.400 1499.1021 12:11:20.86M 2015-11-08T12:11:15.341Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.112 34.400 1499.1024 12:11:21.08M 2015-11-08T12:11:15.546Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.112 34.400 1499.1029 12:11:21.27M 2015-11-08T12:11:15.751Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.111 34.399 1499.1023 12:11:21.48M 2015-11-08T12:11:15.951Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.111 34.399 1499.1031 12:11:21.67M 2015-11-08T12:11:16.156Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.112 34.399 1499.1038 12:11:21.87M 2015-11-08T12:11:16.359Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.108 34.395 1499.0999 12:11:22.09M 2015-11-08T12:11:16.563Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.109 34.396 1499.0996 12:11:22.29M 2015-11-08T12:11:16.781Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.109 34.396 1499.1001 12:11:22.49M 2015-11-08T12:11:16.966Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.109 34.396 1499.1005 12:11:22.70M 2015-11-08T12:11:17.171Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.109 34.396 1499.1000 12:11:22.89M 2015-11-08T12:11:17.371Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.110 34.397 1499.1002 12:11:23.11M 2015-11-08T12:11:17.576Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.110 34.397 1499.1003 12:11:23.30M 2015-11-08T12:11:17.781Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.110 34.397 1499.1001 12:11:23.51M 2015-11-08T12:11:17.981Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.111 34.398 1499.1000 12:11:23.70M 2015-11-08T12:11:18.186Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.120 34.407 1499.1108 12:11:23.90M 2015-11-08T12:11:18.386Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.121 34.407 1499.1108 12:11:24.12M 2015-11-08T12:11:18.586Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.121 34.408 1499.1111 12:11:24.32M 2015-11-08T12:11:18.791Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.121 34.408 1499.1118 12:11:24.52M 2015-11-08T12:11:19.003Z|I-OCEAN7-304-XXXX| 26.56 12.758 40.122 34.408 1499.1116 12:11:24.72M 2015-11-08T12:11:19.203Z|I-OCEAN7-304-XXXX| 26.61 12.758 40.122 34.408 1499.1124 12:11:24.92M 2015-11-08T12:11:19.403Z|I-OCEAN7-304-XXXX| 26.61 12.758 40.121 34.408 1499.1118 12:11:25.14M 2015-11-08T12:11:19.606Z|I-OCEAN7-304-XXXX| 26.61 12.758 40.121 34.408 1499.1118 12:11:25.33M 2015-11-08T12:11:19.811Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.121 34.407 1499.1108 12:11:25.53M 2015-11-08T12:11:20.011Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.120 34.406 1499.1113 12:11:25.73M 2015-11-08T12:11:20.216Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.119 34.406 1499.1107 12:11:25.93M 2015-11-08T12:11:20.416Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.119 34.405 1499.1111 12:11:26.15M 2015-11-08T12:11:20.626Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.118 34.405 1499.1106 12:11:26.35M 2015-11-08T12:11:20.826Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.117 34.403 1499.1089 12:11:26.55M 2015-11-08T12:11:21.026Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.116 34.402 1499.1083 12:11:26.75M 2015-11-08T12:11:21.246Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.114 34.401 1499.1069 12:11:26.95M 2015-11-08T12:11:21.431Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.114 34.400 1499.1063 12:11:27.18M 2015-11-08T12:11:21.636Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.113 34.400 1499.1053 12:11:27.36M 2015-11-08T12:11:21.842Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.113 34.400 1499.1041 12:11:27.56M 2015-11-08T12:11:22.043Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.112 34.400 1499.1040 12:11:27.76M 2015-11-08T12:11:22.246Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.113 34.400 1499.1046 12:11:27.96M 2015-11-08T12:11:22.451Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.113 34.400 1499.1057 12:11:28.18M 2015-11-08T12:11:22.651Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.114 34.401 1499.1068 12:11:28.38M 2015-11-08T12:11:22.857Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.113 34.400 1499.1071 12:11:28.58M 2015-11-08T12:11:23.056Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.113 34.400 1499.1074 12:11:28.78M 2015-11-08T12:11:23.261Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.113 34.399 1499.1075 12:11:29.00M 2015-11-08T12:11:23.466Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.112 34.398 1499.1068 12:11:29.20M 2015-11-08T12:11:23.666Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.111 34.397 1499.1052 12:11:29.39M 2015-11-08T12:11:23.866Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.110 34.396 1499.1045 12:11:29.59M 2015-11-08T12:11:24.071Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.109 34.395 1499.1027 12:11:29.79M 2015-11-08T12:11:24.271Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.108 34.395 1499.1023 12:11:30.01M 2015-11-08T12:11:24.476Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.109 34.395 1499.1027 12:11:30.21M 2015-11-08T12:11:24.685Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.109 34.396 1499.0988 12:11:30.41M 2015-11-08T12:11:24.886Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.109 34.396 1499.0977 12:11:30.61M 2015-11-08T12:11:25.086Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.108 34.397 1499.0966 12:11:30.81M 2015-11-08T12:11:25.291Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.109 34.397 1499.0962 12:11:31.03M 2015-11-08T12:11:25.496Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.109 34.398 1499.0969 12:11:31.22M 2015-11-08T12:11:25.716Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.110 34.399 1499.0970 12:11:31.42M 2015-11-08T12:11:25.901Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.112 34.400 1499.0978 12:11:31.64M 2015-11-08T12:11:26.101Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.113 34.402 1499.0984 12:11:31.82M 2015-11-08T12:11:26.306Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.114 34.403 1499.0996 12:11:32.04M 2015-11-08T12:11:26.511Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.115 34.404 1499.1013 12:11:32.24M 2015-11-08T12:11:26.719Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.117 34.405 1499.1027 12:11:32.44M 2015-11-08T12:11:26.916Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.117 34.405 1499.1034 12:11:32.64M 2015-11-08T12:11:27.116Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.114 34.403 1499.1002 12:11:32.84M 2015-11-08T12:11:27.323Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.113 34.402 1499.0986 12:11:33.05M 2015-11-08T12:11:27.523Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.112 34.401 1499.0975 12:11:33.25M 2015-11-08T12:11:27.726Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.111 34.400 1499.0970 12:11:33.45M 2015-11-08T12:11:27.932Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.111 34.400 1499.0975 12:11:33.65M 2015-11-08T12:11:28.132Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.112 34.400 1499.0977 12:11:33.85M 2015-11-08T12:11:28.336Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.107 34.395 1499.0929 12:11:34.07M 2015-11-08T12:11:28.536Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.106 34.394 1499.0924 12:11:34.27M 2015-11-08T12:11:28.746Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.106 34.394 1499.0925 12:11:34.47M 2015-11-08T12:11:28.959Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.105 34.393 1499.0930 12:11:34.67M 2015-11-08T12:11:29.151Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.106 34.393 1499.0947 12:11:34.87M 2015-11-08T12:11:29.352Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.107 34.394 1499.0972 12:11:35.09M 2015-11-08T12:11:29.552Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.108 34.395 1499.0981 12:11:35.29M 2015-11-08T12:11:29.756Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.108 34.396 1499.0988 12:11:35.48M 2015-11-08T12:11:29.963Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.109 34.396 1499.1016 12:11:35.68M 2015-11-08T12:11:30.182Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.110 34.397 1499.1034 12:11:35.88M 2015-11-08T12:11:30.366Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.107 34.394 1499.1007 12:11:36.12M 2015-11-08T12:11:30.566Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.109 34.396 1499.1038 12:11:36.30M 2015-11-08T12:11:30.776Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.111 34.397 1499.1055 12:11:36.50M 2015-11-08T12:11:30.976Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.112 34.398 1499.1061 12:11:36.70M 2015-11-08T12:11:31.177Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.113 34.399 1499.1084 12:11:36.90M 2015-11-08T12:11:31.382Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.114 34.400 1499.1097 12:11:37.11M 2015-11-08T12:11:31.587Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.115 34.401 1499.1116 12:11:37.31M 2015-11-08T12:11:31.792Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.116 34.402 1499.1111 12:11:37.52M 2015-11-08T12:11:31.992Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.117 34.403 1499.1107 12:11:37.71M 2015-11-08T12:11:32.197Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.117 34.403 1499.1105 12:11:37.91M 2015-11-08T12:11:32.397Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.117 34.403 1499.1101 12:11:38.13M 2015-11-08T12:11:32.602Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.117 34.403 1499.1102 12:11:38.33M 2015-11-08T12:11:32.802Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.117 34.403 1499.1095 12:11:38.53M 2015-11-08T12:11:33.007Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.117 34.403 1499.1091 12:11:38.73M 2015-11-08T12:11:33.207Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.117 34.403 1499.1090 12:11:38.93M 2015-11-08T12:11:33.412Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.117 34.404 1499.1090 12:11:39.14M 2015-11-08T12:11:33.617Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.117 34.404 1499.1088 12:11:39.34M 2015-11-08T12:11:33.822Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.117 34.404 1499.1080 12:11:39.54M 2015-11-08T12:11:34.022Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.118 34.404 1499.1094 12:11:39.74M 2015-11-08T12:11:34.227Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.117 34.404 1499.1085 12:11:39.94M 2015-11-08T12:11:34.427Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.118 34.404 1499.1083 12:11:40.16M 2015-11-08T12:11:34.647Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.118 34.405 1499.1091 12:11:40.36M 2015-11-08T12:11:34.832Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.118 34.405 1499.1084 12:11:40.57M 2015-11-08T12:11:35.037Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.117 34.404 1499.1078 12:11:40.75M 2015-11-08T12:11:35.243Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.116 34.403 1499.1072 12:11:40.96M 2015-11-08T12:11:35.443Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.114 34.401 1499.1055 12:11:41.18M 2015-11-08T12:11:35.647Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.114 34.400 1499.1053 12:11:41.37M 2015-11-08T12:11:35.847Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.114 34.400 1499.1063 12:11:41.57M 2015-11-08T12:11:36.052Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.115 34.401 1499.1068 12:11:41.77M 2015-11-08T12:11:36.252Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.115 34.402 1499.1072 12:11:41.97M 2015-11-08T12:11:36.457Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.113 34.399 1499.1041 12:11:42.19M 2015-11-08T12:11:36.657Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.112 34.398 1499.1040 12:11:42.39M 2015-11-08T12:11:36.862Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.111 34.397 1499.1030 12:11:42.59M 2015-11-08T12:11:37.067Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.110 34.396 1499.1022 12:11:42.79M 2015-11-08T12:11:37.267Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.111 34.398 1499.1035 12:11:43.01M 2015-11-08T12:11:37.472Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.112 34.398 1499.1040 12:11:43.20M 2015-11-08T12:11:37.672Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.112 34.398 1499.1046 12:11:43.40M 2015-11-08T12:11:37.877Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.112 34.398 1499.1049 12:11:43.60M 2015-11-08T12:11:38.086Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.112 34.399 1499.1063 12:11:43.80M 2015-11-08T12:11:38.287Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.113 34.400 1499.1072 12:11:44.02M 2015-11-08T12:11:38.487Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.115 34.401 1499.1090 12:11:44.22M 2015-11-08T12:11:38.692Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.115 34.401 1499.1097 12:11:44.42M 2015-11-08T12:11:38.892Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.115 34.401 1499.1089 12:11:44.62M 2015-11-08T12:11:39.112Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.116 34.402 1499.1101 12:11:44.82M 2015-11-08T12:11:39.302Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.116 34.402 1499.1104 12:11:45.05M 2015-11-08T12:11:39.502Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.116 34.402 1499.1112 12:11:45.24M 2015-11-08T12:11:39.707Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.116 34.402 1499.1111 12:11:45.43M 2015-11-08T12:11:39.907Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.116 34.401 1499.1106 12:11:45.63M 2015-11-08T12:11:40.112Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.115 34.401 1499.1094 12:11:45.83M 2015-11-08T12:11:40.317Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.115 34.401 1499.1093 12:11:46.05M 2015-11-08T12:11:40.517Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.116 34.401 1499.1091 12:11:46.25M 2015-11-08T12:11:40.722Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.115 34.401 1499.1083 12:11:46.45M 2015-11-08T12:11:40.927Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.114 34.400 1499.1069 12:11:46.65M 2015-11-08T12:11:41.132Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.113 34.399 1499.1045 12:11:46.85M 2015-11-08T12:11:41.327Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.112 34.399 1499.1029 12:11:47.07M 2015-11-08T12:11:41.532Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.113 34.400 1499.1028 12:11:47.26M 2015-11-08T12:11:41.737Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.114 34.401 1499.1036 12:11:47.46M 2015-11-08T12:11:41.942Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.115 34.403 1499.1055 12:11:47.66M 2015-11-08T12:11:42.147Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.115 34.402 1499.1049 12:11:47.86M 2015-11-08T12:11:42.347Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.115 34.402 1499.1042 12:11:48.08M 2015-11-08T12:11:42.555Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.115 34.402 1499.1050 12:11:48.28M 2015-11-08T12:11:42.752Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.116 34.403 1499.1060 12:11:48.48M 2015-11-08T12:11:42.952Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.112 34.400 1499.1014 12:11:48.68M 2015-11-08T12:11:43.157Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.117 34.404 1499.1074 12:11:48.88M 2015-11-08T12:11:43.363Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.118 34.405 1499.1084 12:11:49.09M 2015-11-08T12:11:43.582Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.118 34.405 1499.1088 12:11:49.29M 2015-11-08T12:11:43.767Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.117 34.404 1499.1073 12:11:49.51M 2015-11-08T12:11:43.972Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.116 34.403 1499.1063 12:11:49.69M 2015-11-08T12:11:44.172Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.115 34.402 1499.1056 12:11:49.89M 2015-11-08T12:11:44.377Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.114 34.401 1499.1047 12:11:50.11M 2015-11-08T12:11:44.599Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.113 34.400 1499.1045 12:11:50.31M 2015-11-08T12:11:44.782Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.112 34.399 1499.1044 12:11:50.51M 2015-11-08T12:11:44.987Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.107 34.393 1499.0984 12:11:50.71M 2015-11-08T12:11:45.187Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.111 34.397 1499.1031 12:11:50.90M 2015-11-08T12:11:45.387Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.112 34.398 1499.1055 12:11:51.13M 2015-11-08T12:11:45.592Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.113 34.399 1499.1067 12:11:51.32M 2015-11-08T12:11:45.797Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.115 34.401 1499.1088 12:11:51.52M 2015-11-08T12:11:46.002Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.114 34.400 1499.1093 12:11:51.72M 2015-11-08T12:11:46.207Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.114 34.399 1499.1090 12:11:51.92M 2015-11-08T12:11:46.407Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.115 34.401 1499.1118 12:11:52.14M 2015-11-08T12:11:46.612Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.112 34.397 1499.1082 12:11:52.34M 2015-11-08T12:11:46.812Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.112 34.397 1499.1066 12:11:52.54M 2015-11-08T12:11:47.012Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.111 34.397 1499.1062 12:11:52.74M 2015-11-08T12:11:47.217Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.106 34.391 1499.1000 12:11:52.94M 2015-11-08T12:11:47.422Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.106 34.391 1499.0999 12:11:53.15M 2015-11-08T12:11:47.627Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.105 34.391 1499.0991 12:11:53.35M 2015-11-08T12:11:47.839Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.106 34.391 1499.0997 12:11:53.55M 2015-11-08T12:11:48.047Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.106 34.392 1499.0994 12:11:53.75M 2015-11-08T12:11:48.232Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.106 34.392 1499.1000 12:11:53.97M 2015-11-08T12:11:48.437Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.106 34.392 1499.0996 12:11:54.17M 2015-11-08T12:11:48.643Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.105 34.391 1499.0985 12:11:54.37M 2015-11-08T12:11:48.843Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.115 34.401 1499.1090 12:11:54.57M 2015-11-08T12:11:49.043Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.116 34.402 1499.1089 12:11:54.77M 2015-11-08T12:11:49.247Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.117 34.403 1499.1084 12:11:54.96M 2015-11-08T12:11:49.452Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.117 34.403 1499.1073 12:11:55.19M 2015-11-08T12:11:49.652Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.117 34.403 1499.1071 12:11:55.38M 2015-11-08T12:11:49.857Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.117 34.403 1499.1083 12:11:55.58M 2015-11-08T12:11:50.057Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.117 34.403 1499.1099 12:11:55.78M 2015-11-08T12:11:50.262Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.118 34.404 1499.1108 12:11:56.00M 2015-11-08T12:11:50.467Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.118 34.404 1499.1113 12:11:56.20M 2015-11-08T12:11:50.667Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.111 34.397 1499.1036 12:11:56.40M 2015-11-08T12:11:50.872Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.110 34.396 1499.1031 12:11:56.60M 2015-11-08T12:11:51.077Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.110 34.396 1499.1041 12:11:56.80M 2015-11-08T12:11:51.286Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.111 34.396 1499.1055 12:11:57.02M 2015-11-08T12:11:51.483Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.111 34.397 1499.1052 12:11:57.22M 2015-11-08T12:11:51.682Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.112 34.397 1499.1058 12:11:57.41M 2015-11-08T12:11:51.887Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.112 34.398 1499.1060 12:11:57.61M 2015-11-08T12:11:52.092Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.112 34.398 1499.1060 12:11:57.81M 2015-11-08T12:11:52.297Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.113 34.399 1499.1060 12:11:58.03M 2015-11-08T12:11:52.508Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.113 34.399 1499.1075 12:11:58.23M 2015-11-08T12:11:52.697Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.114 34.400 1499.1080 12:11:58.44M 2015-11-08T12:11:52.907Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.114 34.400 1499.1082 12:11:58.63M 2015-11-08T12:11:53.107Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.114 34.401 1499.1075 12:11:58.83M 2015-11-08T12:11:53.312Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.115 34.401 1499.1077 12:11:59.04M 2015-11-08T12:11:53.512Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.115 34.401 1499.1080 12:11:59.24M 2015-11-08T12:11:53.718Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.115 34.401 1499.1084 12:11:59.44M 2015-11-08T12:11:53.919Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.115 34.401 1499.1078 12:11:59.64M 2015-11-08T12:11:54.118Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.115 34.401 1499.1079 12:11:59.84M 2015-11-08T12:11:54.323Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.114 34.401 1499.1080 12:12:00.06M 2015-11-08T12:11:54.528Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.115 34.402 1499.1085 12:12:00.26M 2015-11-08T12:11:54.727Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.115 34.401 1499.1078 12:12:00.46M 2015-11-08T12:11:54.933Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.115 34.401 1499.1083 12:12:00.66M 2015-11-08T12:11:55.138Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.115 34.401 1499.1096 12:12:00.86M 2015-11-08T12:11:55.338Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.113 34.398 1499.1078 12:12:01.07M 2015-11-08T12:11:55.543Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.113 34.399 1499.1085 12:12:01.27M 2015-11-08T12:11:55.748Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.114 34.399 1499.1085 12:12:01.47M 2015-11-08T12:11:55.948Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.113 34.399 1499.1077 12:12:01.67M 2015-11-08T12:11:56.153Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.112 34.398 1499.1060 12:12:01.87M 2015-11-08T12:11:56.358Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.111 34.397 1499.1042 12:12:02.09M 2015-11-08T12:11:56.558Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.111 34.397 1499.1046 12:12:02.29M 2015-11-08T12:11:56.763Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.111 34.397 1499.1038 12:12:02.49M 2015-11-08T12:11:56.983Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.112 34.398 1499.1035 12:12:02.69M 2015-11-08T12:11:57.168Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.113 34.399 1499.1036 12:12:02.90M 2015-11-08T12:11:57.368Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.113 34.399 1499.1045 12:12:03.11M 2015-11-08T12:11:57.573Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.114 34.400 1499.1056 12:12:03.30M 2015-11-08T12:11:57.778Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.115 34.401 1499.1072 12:12:03.50M 2015-11-08T12:11:57.978Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.116 34.402 1499.1084 12:12:03.70M 2015-11-08T12:11:58.183Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.117 34.403 1499.1089 12:12:03.90M 2015-11-08T12:11:58.388Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.118 34.404 1499.1099 12:12:04.12M 2015-11-08T12:11:58.588Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.118 34.404 1499.1102 12:12:04.32M 2015-11-08T12:11:58.793Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.118 34.403 1499.1102 12:12:04.52M 2015-11-08T12:11:58.998Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.117 34.403 1499.1104 12:12:04.72M 2015-11-08T12:11:59.198Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.117 34.403 1499.1104 12:12:04.92M 2015-11-08T12:11:59.398Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.117 34.402 1499.1107 12:12:05.13M 2015-11-08T12:11:59.632Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.116 34.401 1499.1106 12:12:05.33M 2015-11-08T12:11:59.808Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.115 34.400 1499.1105 12:12:05.53M 2015-11-08T12:12:00.008Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.114 34.399 1499.1106 12:12:05.73M 2015-11-08T12:12:00.208Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.114 34.399 1499.1101 12:12:05.93M 2015-11-08T12:12:00.418Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.114 34.400 1499.1101 12:12:06.15M 2015-11-08T12:12:00.618Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.115 34.400 1499.1101 12:12:06.35M 2015-11-08T12:12:00.823Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.115 34.400 1499.1112 12:12:06.55M 2015-11-08T12:12:01.023Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.115 34.400 1499.1118 12:12:06.75M 2015-11-08T12:12:01.228Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.114 34.399 1499.1115 12:12:06.95M 2015-11-08T12:12:01.448Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.114 34.399 1499.1115 12:12:07.16M 2015-11-08T12:12:01.633Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.113 34.398 1499.1105 12:12:07.38M 2015-11-08T12:12:01.838Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.114 34.399 1499.1105 12:12:07.56M 2015-11-08T12:12:02.043Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.115 34.400 1499.1116 12:12:07.76M 2015-11-08T12:12:02.243Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.116 34.401 1499.1123 12:12:07.96M 2015-11-08T12:12:02.443Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.116 34.402 1499.1121 12:12:08.18M 2015-11-08T12:12:02.648Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.118 34.403 1499.1135 12:12:08.38M 2015-11-08T12:12:02.853Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.118 34.404 1499.1143 12:12:08.58M 2015-11-08T12:12:03.053Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.120 34.405 1499.1157 12:12:08.78M 2015-11-08T12:12:03.264Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.120 34.406 1499.1167 12:12:09.98M 2015-11-08T12:12:03.479Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.120 34.406 1499.1162 12:12:09.19M 2015-11-08T12:12:03.668Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.120 34.405 1499.1161 12:12:09.39M 2015-11-08T12:12:03.868Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.120 34.405 1499.1154 12:12:09.59M 2015-11-08T12:12:04.068Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.120 34.403 1499.1201 12:12:09.79M 2015-11-08T12:12:04.273Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.120 34.404 1499.1213 12:12:10.01M 2015-11-08T12:12:04.479Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.115 34.399 1499.1157 12:12:10.21M 2015-11-08T12:12:04.678Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.114 34.397 1499.1136 12:12:10.41M 2015-11-08T12:12:04.885Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.113 34.396 1499.1116 12:12:10.61M 2015-11-08T12:12:05.085Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.112 34.396 1499.1104 12:12:10.81M 2015-11-08T12:12:05.288Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.112 34.395 1499.1101 12:12:11.02M 2015-11-08T12:12:05.488Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.111 34.395 1499.1102 12:12:11.22M 2015-11-08T12:12:05.693Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.111 34.395 1499.1086 12:12:11.42M 2015-11-08T12:12:05.913Z|I-OCEAN7-304-XXXX| 26.64 12.761 40.111 34.395 1499.1072 12:12:11.62M 2015-11-08T12:12:06.098Z|I-OCEAN7-304-XXXX| 26.65 12.761 40.112 34.397 1499.1080 12:12:11.84M 2015-11-08T12:12:06.308Z|I-OCEAN7-304-XXXX| 26.69 12.761 40.113 34.397 1499.1088 12:12:12.04M 2015-11-08T12:12:06.508Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.124 34.408 1499.1211 12:12:12.24M 2015-11-08T12:12:06.713Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.126 34.410 1499.1224 12:12:12.44M 2015-11-08T12:12:06.913Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.123 34.408 1499.1190 12:12:12.64M 2015-11-08T12:12:07.113Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.122 34.407 1499.1172 12:12:12.84M 2015-11-08T12:12:07.318Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.121 34.406 1499.1157 12:12:13.05M 2015-11-08T12:12:07.518Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.120 34.406 1499.1139 12:12:13.25M 2015-11-08T12:12:07.723Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.120 34.405 1499.1133 12:12:13.45M 2015-11-08T12:12:07.928Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.119 34.405 1499.1129 12:12:13.65M 2015-11-08T12:12:08.128Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.119 34.404 1499.1132 12:12:13.85M 2015-11-08T12:12:08.328Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.118 34.404 1499.1118 12:12:14.07M 2015-11-08T12:12:08.538Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.119 34.404 1499.1118 12:12:14.27M 2015-11-08T12:12:08.738Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.119 34.404 1499.1129 12:12:14.47M 2015-11-08T12:12:08.943Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.119 34.405 1499.1130 12:12:14.67M 2015-11-08T12:12:09.148Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.119 34.404 1499.1127 12:12:14.87M 2015-11-08T12:12:09.348Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.118 34.404 1499.1127 12:12:15.09M 2015-11-08T12:12:09.553Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.118 34.404 1499.1123 12:12:15.28M 2015-11-08T12:12:09.759Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.118 34.403 1499.1122 12:12:15.48M 2015-11-08T12:12:09.958Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.117 34.403 1499.1110 12:12:15.68M 2015-11-08T12:12:10.163Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.117 34.403 1499.1115 12:12:15.88M 2015-11-08T12:12:10.378Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.117 34.403 1499.1116 12:12:16.10M 2015-11-08T12:12:10.568Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.117 34.403 1499.1118 12:12:16.31M 2015-11-08T12:12:10.773Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.118 34.404 1499.1122 12:12:16.50M 2015-11-08T12:12:10.973Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.117 34.403 1499.1123 12:12:16.70M 2015-11-08T12:12:11.178Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.126 34.412 1499.1223 12:12:16.89M 2015-11-08T12:12:11.378Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.127 34.412 1499.1230 12:12:17.12M 2015-11-08T12:12:11.583Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.124 34.410 1499.1205 12:12:17.31M 2015-11-08T12:12:11.788Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.123 34.409 1499.1198 12:12:17.51M 2015-11-08T12:12:11.988Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.123 34.406 1499.1243 12:12:17.71M 2015-11-08T12:12:12.193Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.122 34.405 1499.1235 12:12:17.91M 2015-11-08T12:12:12.393Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.120 34.404 1499.1216 12:12:18.13M 2015-11-08T12:12:12.593Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.119 34.403 1499.1193 12:12:18.33M 2015-11-08T12:12:12.798Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.118 34.401 1499.1171 12:12:18.53M 2015-11-08T12:12:13.003Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.117 34.401 1499.1162 12:12:18.73M 2015-11-08T12:12:13.208Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.117 34.401 1499.1158 12:12:18.93M 2015-11-08T12:12:13.408Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.118 34.401 1499.1161 12:12:19.14M 2015-11-08T12:12:13.613Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.118 34.402 1499.1152 12:12:19.34M 2015-11-08T12:12:13.839Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.123 34.407 1499.1210 12:12:19.54M 2015-11-08T12:12:14.018Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.124 34.409 1499.1211 12:12:19.74M 2015-11-08T12:12:14.223Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.125 34.410 1499.1218 12:12:19.94M 2015-11-08T12:12:14.423Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.127 34.411 1499.1227 12:12:20.16M 2015-11-08T12:12:14.628Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.122 34.407 1499.1169 12:12:20.36M 2015-11-08T12:12:14.843Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.122 34.407 1499.1150 12:12:20.56M 2015-11-08T12:12:15.034Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.121 34.406 1499.1128 12:12:20.77M 2015-11-08T12:12:15.238Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.120 34.406 1499.1111 12:12:20.96M 2015-11-08T12:12:15.439Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.118 34.404 1499.1093 12:12:21.17M 2015-11-08T12:12:15.638Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.116 34.403 1499.1080 12:12:21.37M 2015-11-08T12:12:15.848Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.115 34.401 1499.1069 12:12:21.57M 2015-11-08T12:12:16.048Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.115 34.401 1499.1066 12:12:21.77M 2015-11-08T12:12:16.253Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.115 34.401 1499.1064 12:12:21.97M 2015-11-08T12:12:16.458Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.114 34.400 1499.1056 12:12:22.19M 2015-11-08T12:12:16.658Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.115 34.401 1499.1073 12:12:22.39M 2015-11-08T12:12:16.863Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.115 34.402 1499.1077 12:12:22.59M 2015-11-08T12:12:17.058Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.112 34.398 1499.1035 12:12:22.79M 2015-11-08T12:12:17.269Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.111 34.398 1499.1035 12:12:23.00M 2015-11-08T12:12:17.469Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.102 34.390 1499.0933 12:12:23.20M 2015-11-08T12:12:17.674Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.102 34.389 1499.0923 12:12:23.40M 2015-11-08T12:12:17.874Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.101 34.388 1499.0929 12:12:23.60M 2015-11-08T12:12:18.079Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.100 34.388 1499.0923 12:12:23.80M 2015-11-08T12:12:18.285Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.105 34.392 1499.0964 12:12:24.02M 2015-11-08T12:12:18.485Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.106 34.393 1499.0972 12:12:24.22M 2015-11-08T12:12:18.689Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.109 34.396 1499.1005 12:12:24.42M 2015-11-08T12:12:18.889Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.108 34.395 1499.0990 12:12:24.62M 2015-11-08T12:12:19.094Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.107 34.395 1499.0981 12:12:24.81M 2015-11-08T12:12:19.314Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.106 34.393 1499.0968 12:12:25.04M 2015-11-08T12:12:19.504Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.105 34.392 1499.0958 12:12:25.25M 2015-11-08T12:12:19.704Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.108 34.395 1499.0996 12:12:25.43M 2015-11-08T12:12:19.904Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.109 34.396 1499.1010 12:12:25.63M 2015-11-08T12:12:20.109Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.110 34.397 1499.1023 12:12:25.83M 2015-11-08T12:12:20.314Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.111 34.398 1499.1034 12:12:26.05M 2015-11-08T12:12:20.519Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.112 34.399 1499.1040 12:12:26.25M 2015-11-08T12:12:20.719Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.113 34.400 1499.1049 12:12:26.45M 2015-11-08T12:12:20.924Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.115 34.401 1499.1056 12:12:26.64M 2015-11-08T12:12:21.124Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.116 34.402 1499.1067 12:12:26.85M 2015-11-08T12:12:21.329Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.116 34.403 1499.1064 12:12:27.07M 2015-11-08T12:12:21.534Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.117 34.404 1499.1077 12:12:27.26M 2015-11-08T12:12:21.734Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.118 34.404 1499.1085 12:12:27.46M 2015-11-08T12:12:21.934Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.115 34.402 1499.1055 12:12:27.66M 2015-11-08T12:12:22.139Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.115 34.401 1499.1051 12:12:27.86M 2015-11-08T12:12:22.344Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.115 34.401 1499.1047 12:12:28.08M 2015-11-08T12:12:22.549Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.115 34.402 1499.1051 12:12:28.28M 2015-11-08T12:12:22.749Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.115 34.402 1499.1056 12:12:28.48M 2015-11-08T12:12:22.949Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.116 34.402 1499.1066 12:12:28.68M 2015-11-08T12:12:23.154Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.116 34.402 1499.1075 12:12:28.87M 2015-11-08T12:12:23.359Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.115 34.401 1499.1079 12:12:29.09M 2015-11-08T12:12:23.559Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.116 34.402 1499.1089 12:12:29.29M 2015-11-08T12:12:23.779Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.116 34.402 1499.1095 12:12:29.49M 2015-11-08T12:12:23.969Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.116 34.402 1499.1101 12:12:29.71M 2015-11-08T12:12:24.169Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.117 34.403 1499.1108 12:12:29.89M 2015-11-08T12:12:24.369Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.117 34.403 1499.1118 12:12:30.11M 2015-11-08T12:12:24.579Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.118 34.403 1499.1123 12:12:30.31M 2015-11-08T12:12:24.779Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.118 34.403 1499.1130 12:12:30.51M 2015-11-08T12:12:24.984Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.119 34.404 1499.1149 12:12:30.71M 2015-11-08T12:12:25.184Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.119 34.404 1499.1152 12:12:30.91M 2015-11-08T12:12:25.389Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.120 34.405 1499.1161 12:12:31.12M 2015-11-08T12:12:25.589Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.120 34.405 1499.1169 12:12:31.32M 2015-11-08T12:12:25.794Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.120 34.405 1499.1172 12:12:31.52M 2015-11-08T12:12:25.999Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.120 34.405 1499.1158 12:12:31.72M 2015-11-08T12:12:26.199Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.119 34.404 1499.1145 12:12:31.92M 2015-11-08T12:12:26.404Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.119 34.404 1499.1136 12:12:32.14M 2015-11-08T12:12:26.604Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.119 34.404 1499.1139 12:12:32.34M 2015-11-08T12:12:26.809Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.119 34.404 1499.1138 12:12:32.53M 2015-11-08T12:12:27.014Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.119 34.404 1499.1135 12:12:32.74M 2015-11-08T12:12:27.239Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.118 34.403 1499.1124 12:12:32.94M 2015-11-08T12:12:27.419Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.120 34.406 1499.1155 12:12:33.16M 2015-11-08T12:12:27.624Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.120 34.406 1499.1147 12:12:33.35M 2015-11-08T12:12:27.824Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.120 34.406 1499.1135 12:12:33.55M 2015-11-08T12:12:28.029Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.121 34.407 1499.1127 12:12:33.75M 2015-11-08T12:12:28.249Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.121 34.407 1499.1129 12:12:33.95M 2015-11-08T12:12:28.434Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.126 34.413 1499.1182 12:12:34.19M 2015-11-08T12:12:28.634Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.126 34.412 1499.1202 12:12:34.37M 2015-11-08T12:12:28.839Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.126 34.412 1499.1204 12:12:34.57M 2015-11-08T12:12:29.044Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.126 34.412 1499.1208 12:12:34.77M 2015-11-08T12:12:29.244Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.127 34.413 1499.1222 12:12:34.96M 2015-11-08T12:12:29.449Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.128 34.413 1499.1235 12:12:35.18M 2015-11-08T12:12:29.649Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.128 34.413 1499.1251 12:12:35.38M 2015-11-08T12:12:29.859Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.128 34.413 1499.1257 12:12:35.58M 2015-11-08T12:12:30.059Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.126 34.411 1499.1243 12:12:35.78M 2015-11-08T12:12:30.259Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.125 34.410 1499.1234 12:12:36.00M 2015-11-08T12:12:30.464Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.125 34.410 1499.1227 12:12:36.20M 2015-11-08T12:12:30.669Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.125 34.410 1499.1224 12:12:36.40M 2015-11-08T12:12:30.869Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.124 34.409 1499.1218 12:12:36.60M 2015-11-08T12:12:31.074Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.128 34.413 1499.1263 12:12:36.80M 2015-11-08T12:12:31.279Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.128 34.413 1499.1262 12:12:37.01M 2015-11-08T12:12:31.479Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.125 34.410 1499.1233 12:12:37.21M 2015-11-08T12:12:31.686Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.125 34.410 1499.1232 12:12:37.41M 2015-11-08T12:12:31.889Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.125 34.410 1499.1233 12:12:37.61M 2015-11-08T12:12:32.089Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.125 34.410 1499.1219 12:12:37.81M 2015-11-08T12:12:32.294Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.124 34.409 1499.1211 12:12:38.03M 2015-11-08T12:12:32.494Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.121 34.406 1499.1171 12:12:38.23M 2015-11-08T12:12:32.714Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.119 34.405 1499.1146 12:12:38.43M 2015-11-08T12:12:32.899Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.118 34.404 1499.1134 12:12:38.64M 2015-11-08T12:12:33.104Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.117 34.402 1499.1121 12:12:38.83M 2015-11-08T12:12:33.311Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.116 34.401 1499.1100 12:12:39.04M 2015-11-08T12:12:33.509Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.115 34.400 1499.1094 12:12:39.24M 2015-11-08T12:12:33.714Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.115 34.401 1499.1084 12:12:39.44M 2015-11-08T12:12:33.914Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.116 34.401 1499.1089 12:12:39.64M 2015-11-08T12:12:34.119Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.116 34.402 1499.1089 12:12:39.84M 2015-11-08T12:12:34.319Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.116 34.402 1499.1089 12:12:40.06M 2015-11-08T12:12:34.524Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.117 34.403 1499.1080 12:12:40.26M 2015-11-08T12:12:34.724Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.117 34.404 1499.1082 12:12:40.45M 2015-11-08T12:12:34.929Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.118 34.405 1499.1085 12:12:40.65M 2015-11-08T12:12:35.129Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.119 34.406 1499.1089 12:12:40.86M 2015-11-08T12:12:35.339Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.120 34.407 1499.1095 12:12:41.07M 2015-11-08T12:12:35.559Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.123 34.410 1499.1127 12:12:41.27M 2015-11-08T12:12:35.744Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.122 34.409 1499.1123 12:12:41.47M 2015-11-08T12:12:35.944Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.122 34.409 1499.1125 12:12:41.67M 2015-11-08T12:12:36.149Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.122 34.408 1499.1121 12:12:41.87M 2015-11-08T12:12:36.349Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.120 34.407 1499.1102 12:12:42.09M 2015-11-08T12:12:36.559Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.119 34.406 1499.1091 12:12:42.29M 2015-11-08T12:12:36.759Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.123 34.410 1499.1139 12:12:42.49M 2015-11-08T12:12:36.964Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.123 34.410 1499.1139 12:12:42.69M 2015-11-08T12:12:37.179Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.123 34.410 1499.1139 12:12:42.89M 2015-11-08T12:12:37.369Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.124 34.411 1499.1151 12:12:43.12M 2015-11-08T12:12:37.569Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.123 34.410 1499.1151 12:12:43.30M 2015-11-08T12:12:37.774Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.123 34.409 1499.1165 12:12:43.50M 2015-11-08T12:12:37.979Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.123 34.409 1499.1183 12:12:43.70M 2015-11-08T12:12:38.179Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.123 34.409 1499.1200 12:12:43.90M 2015-11-08T12:12:38.385Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.122 34.407 1499.1195 12:12:44.12M 2015-11-08T12:12:38.584Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.120 34.405 1499.1180 12:12:44.32M 2015-11-08T12:12:38.789Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.121 34.406 1499.1182 12:12:44.52M 2015-11-08T12:12:38.989Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.121 34.406 1499.1180 12:12:44.71M 2015-11-08T12:12:39.199Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.122 34.407 1499.1187 12:12:44.91M 2015-11-08T12:12:39.395Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.122 34.408 1499.1198 12:12:45.13M 2015-11-08T12:12:39.604Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.123 34.408 1499.1211 12:12:45.33M 2015-11-08T12:12:39.804Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.119 34.404 1499.1169 12:12:45.53M 2015-11-08T12:12:40.004Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.118 34.404 1499.1160 12:12:45.73M 2015-11-08T12:12:40.209Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.118 34.403 1499.1151 12:12:45.93M 2015-11-08T12:12:40.414Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.117 34.402 1499.1145 12:12:46.15M 2015-11-08T12:12:40.615Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.117 34.402 1499.1149 12:12:46.35M 2015-11-08T12:12:40.820Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.117 34.403 1499.1138 12:12:46.55M 2015-11-08T12:12:41.025Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.118 34.403 1499.1129 12:12:46.75M 2015-11-08T12:12:41.225Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.117 34.403 1499.1115 12:12:46.95M 2015-11-08T12:12:41.425Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.118 34.404 1499.1128 12:12:47.16M 2015-11-08T12:12:41.650Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.120 34.405 1499.1145 12:12:47.36M 2015-11-08T12:12:41.835Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.120 34.406 1499.1151 12:12:47.58M 2015-11-08T12:12:42.035Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.121 34.407 1499.1157 12:12:47.76M 2015-11-08T12:12:42.240Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.122 34.407 1499.1163 12:12:47.96M 2015-11-08T12:12:42.445Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.123 34.408 1499.1172 12:12:48.18M 2015-11-08T12:12:42.645Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.124 34.409 1499.1173 12:12:48.38M 2015-11-08T12:12:42.850Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.125 34.409 1499.1206 12:12:48.58M 2015-11-08T12:12:43.055Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.125 34.410 1499.1221 12:12:48.77M 2015-11-08T12:12:43.255Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.126 34.411 1499.1232 12:12:48.97M 2015-11-08T12:12:43.455Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.127 34.411 1499.1232 12:12:49.19M 2015-11-08T12:12:43.665Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.127 34.411 1499.1232 12:12:49.39M 2015-11-08T12:12:43.865Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.126 34.411 1499.1232 12:12:49.59M 2015-11-08T12:12:44.065Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.126 34.411 1499.1230 12:12:49.79M 2015-11-08T12:12:44.270Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.126 34.410 1499.1232 12:12:50.01M 2015-11-08T12:12:44.470Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.125 34.410 1499.1215 12:12:50.21M 2015-11-08T12:12:44.675Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.124 34.409 1499.1191 12:12:50.41M 2015-11-08T12:12:44.880Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.123 34.408 1499.1176 12:12:50.61M 2015-11-08T12:12:45.080Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.123 34.408 1499.1167 12:12:50.81M 2015-11-08T12:12:45.285Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.122 34.407 1499.1155 12:12:51.02M 2015-11-08T12:12:45.490Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.121 34.407 1499.1152 12:12:51.22M 2015-11-08T12:12:45.690Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.120 34.406 1499.1150 12:12:51.42M 2015-11-08T12:12:45.895Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.120 34.405 1499.1146 12:12:51.62M 2015-11-08T12:12:46.115Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.119 34.405 1499.1146 12:12:51.82M 2015-11-08T12:12:46.300Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.118 34.404 1499.1129 12:12:52.05M 2015-11-08T12:12:46.505Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.117 34.402 1499.1113 12:12:52.24M 2015-11-08T12:12:46.710Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.116 34.402 1499.1113 12:12:52.44M 2015-11-08T12:12:46.910Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.115 34.401 1499.1100 12:12:52.64M 2015-11-08T12:12:47.115Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.115 34.400 1499.1096 12:12:52.84M 2015-11-08T12:12:47.315Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.114 34.398 1499.1136 12:12:53.05M 2015-11-08T12:12:47.522Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.114 34.398 1499.1139 12:12:53.25M 2015-11-08T12:12:47.725Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.114 34.398 1499.1121 12:12:53.45M 2015-11-08T12:12:47.925Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.113 34.397 1499.1119 12:12:53.65M 2015-11-08T12:12:48.130Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.113 34.397 1499.1118 12:12:53.85M 2015-11-08T12:12:48.330Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.112 34.396 1499.1119 12:12:54.07M 2015-11-08T12:12:48.530Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.112 34.396 1499.1125 12:12:54.27M 2015-11-08T12:12:48.735Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.112 34.396 1499.1127 12:12:54.46M 2015-11-08T12:12:48.940Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.112 34.396 1499.1122 12:12:54.67M 2015-11-08T12:12:49.145Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.112 34.396 1499.1113 12:12:54.86M 2015-11-08T12:12:49.345Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.112 34.396 1499.1117 12:12:55.08M 2015-11-08T12:12:49.550Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.114 34.398 1499.1124 12:12:55.28M 2015-11-08T12:12:49.750Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.115 34.399 1499.1134 12:12:55.48M 2015-11-08T12:12:49.955Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.116 34.400 1499.1139 12:12:55.68M 2015-11-08T12:12:50.159Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.117 34.401 1499.1136 12:12:55.88M 2015-11-08T12:12:50.365Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.117 34.402 1499.1133 12:12:56.10M 2015-11-08T12:12:50.580Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.117 34.402 1499.1132 12:12:56.30M 2015-11-08T12:12:50.770Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.118 34.403 1499.1130 12:12:56.51M 2015-11-08T12:12:50.970Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.119 34.404 1499.1125 12:12:56.70M 2015-11-08T12:12:51.199Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.119 34.404 1499.1121 12:12:56.89M 2015-11-08T12:12:51.380Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.119 34.405 1499.1116 12:12:57.11M 2015-11-08T12:12:51.580Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.119 34.405 1499.1116 12:12:57.31M 2015-11-08T12:12:51.785Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.119 34.406 1499.1116 12:12:57.51M 2015-11-08T12:12:51.990Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.120 34.406 1499.1113 12:12:57.71M 2015-11-08T12:12:52.190Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.120 34.406 1499.1121 12:12:57.91M 2015-11-08T12:12:52.399Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.121 34.407 1499.1129 12:12:58.13M 2015-11-08T12:12:52.595Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.121 34.407 1499.1129 12:12:58.32M 2015-11-08T12:12:52.803Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.121 34.408 1499.1127 12:12:58.53M 2015-11-08T12:12:53.003Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.121 34.408 1499.1138 12:12:58.73M 2015-11-08T12:12:53.205Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.122 34.408 1499.1141 12:12:58.92M 2015-11-08T12:12:53.410Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.122 34.408 1499.1149 12:12:59.14M 2015-11-08T12:12:53.610Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.119 34.405 1499.1108 12:12:59.34M 2015-11-08T12:12:53.815Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.118 34.404 1499.1094 12:12:59.54M 2015-11-08T12:12:54.015Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.117 34.403 1499.1088 12:12:59.74M 2015-11-08T12:12:54.220Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.116 34.402 1499.1080 12:12:59.94M 2015-11-08T12:12:54.420Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.115 34.401 1499.1078 12:13:00.16M 2015-11-08T12:12:54.625Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.114 34.400 1499.1071 12:13:00.36M 2015-11-08T12:12:54.825Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.114 34.400 1499.1066 12:13:00.55M 2015-11-08T12:12:55.045Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.114 34.400 1499.1071 12:13:00.75M 2015-11-08T12:12:55.239Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.114 34.400 1499.1078 12:13:00.97M 2015-11-08T12:12:55.443Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.115 34.401 1499.1089 12:13:01.17M 2015-11-08T12:12:55.643Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.115 34.401 1499.1101 12:13:01.37M 2015-11-08T12:12:55.843Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.116 34.402 1499.1108 12:13:01.57M 2015-11-08T12:12:56.045Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.117 34.403 1499.1122 12:13:01.77M 2015-11-08T12:12:56.245Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.118 34.405 1499.1101 12:13:01.97M 2015-11-08T12:12:56.450Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.118 34.405 1499.1107 12:13:02.19M 2015-11-08T12:12:56.655Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.118 34.405 1499.1102 12:13:02.38M 2015-11-08T12:12:56.860Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.118 34.405 1499.1089 12:13:02.59M 2015-11-08T12:12:57.060Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.117 34.405 1499.1075 12:13:02.78M 2015-11-08T12:12:57.260Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.117 34.405 1499.1066 12:13:03.00M 2015-11-08T12:12:57.465Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.116 34.404 1499.1049 12:13:03.20M 2015-11-08T12:12:57.670Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.115 34.403 1499.1022 12:13:03.40M 2015-11-08T12:12:57.870Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.108 34.397 1499.0939 12:13:03.60M 2015-11-08T12:12:58.085Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.107 34.396 1499.0925 12:13:03.80M 2015-11-08T12:12:58.286Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.113 34.401 1499.1030 12:13:04.02M 2015-11-08T12:12:58.486Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.110 34.398 1499.1001 12:13:04.22M 2015-11-08T12:12:58.686Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.109 34.397 1499.0996 12:13:04.42M 2015-11-08T12:12:58.886Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.110 34.397 1499.1001 12:13:04.62M 2015-11-08T12:12:59.090Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.110 34.398 1499.1007 12:13:04.81M 2015-11-08T12:12:59.295Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.112 34.399 1499.1025 12:13:05.03M 2015-11-08T12:12:59.515Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.113 34.399 1499.1038 12:13:05.23M 2015-11-08T12:12:59.700Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.114 34.400 1499.1058 12:13:05.45M 2015-11-08T12:12:59.900Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.115 34.402 1499.1072 12:13:05.63M 2015-11-08T12:13:00.105Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.117 34.403 1499.1093 12:13:05.83M 2015-11-08T12:13:00.310Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.118 34.404 1499.1102 12:13:06.05M 2015-11-08T12:13:00.519Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.118 34.404 1499.1115 12:13:06.25M 2015-11-08T12:13:00.715Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.118 34.404 1499.1115 12:13:06.45M 2015-11-08T12:13:00.915Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.118 34.404 1499.1107 12:13:06.64M 2015-11-08T12:13:01.122Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.119 34.405 1499.1107 12:13:06.84M 2015-11-08T12:13:01.325Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.119 34.406 1499.1116 12:13:07.06M 2015-11-08T12:13:01.525Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.120 34.406 1499.1111 12:13:07.26M 2015-11-08T12:13:01.730Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.119 34.406 1499.1111 12:13:07.46M 2015-11-08T12:13:01.930Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.121 34.407 1499.1118 12:13:07.66M 2015-11-08T12:13:02.136Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.121 34.407 1499.1118 12:13:07.86M 2015-11-08T12:13:02.341Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.121 34.407 1499.1122 12:13:08.08M 2015-11-08T12:13:02.546Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.122 34.408 1499.1136 12:13:08.28M 2015-11-08T12:13:02.745Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.121 34.407 1499.1136 12:13:08.48M 2015-11-08T12:13:02.950Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.120 34.406 1499.1134 12:13:08.68M 2015-11-08T12:13:03.150Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.120 34.406 1499.1134 12:13:08.87M 2015-11-08T12:13:03.356Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.120 34.405 1499.1129 12:13:09.09M 2015-11-08T12:13:03.563Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.117 34.403 1499.1104 12:13:09.29M 2015-11-08T12:13:03.763Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.116 34.402 1499.1093 12:13:09.49M 2015-11-08T12:13:03.981Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.117 34.402 1499.1096 12:13:09.69M 2015-11-08T12:13:04.171Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.116 34.402 1499.1084 12:13:09.90M 2015-11-08T12:13:04.371Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.115 34.401 1499.1089 12:13:10.11M 2015-11-08T12:13:04.570Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.115 34.401 1499.1095 12:13:10.31M 2015-11-08T12:13:04.776Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.115 34.401 1499.1097 12:13:10.50M 2015-11-08T12:13:04.981Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.116 34.402 1499.1110 12:13:10.71M 2015-11-08T12:13:05.181Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.116 34.401 1499.1104 12:13:10.90M 2015-11-08T12:13:05.386Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.115 34.401 1499.1101 12:13:11.12M 2015-11-08T12:13:05.591Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.115 34.402 1499.1096 12:13:11.32M 2015-11-08T12:13:05.791Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.115 34.402 1499.1094 12:13:11.52M 2015-11-08T12:13:05.991Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.115 34.402 1499.1083 12:13:11.72M 2015-11-08T12:13:06.196Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.114 34.401 1499.1075 12:13:11.92M 2015-11-08T12:13:06.401Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.114 34.401 1499.1072 12:13:12.14M 2015-11-08T12:13:06.606Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.114 34.401 1499.1060 12:13:12.34M 2015-11-08T12:13:06.806Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.113 34.400 1499.1050 12:13:12.54M 2015-11-08T12:13:07.011Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.112 34.399 1499.1040 12:13:12.74M 2015-11-08T12:13:07.211Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.112 34.399 1499.1042 12:13:12.94M 2015-11-08T12:13:07.416Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.112 34.399 1499.1047 12:13:13.15M 2015-11-08T12:13:07.621Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.113 34.400 1499.1053 12:13:13.35M 2015-11-08T12:13:07.826Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.114 34.401 1499.1057 12:13:13.55M 2015-11-08T12:13:08.026Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.114 34.401 1499.1046 12:13:13.75M 2015-11-08T12:13:08.226Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.114 34.401 1499.1052 12:13:13.95M 2015-11-08T12:13:08.446Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.114 34.401 1499.1050 12:13:14.17M 2015-11-08T12:13:08.636Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.113 34.401 1499.1046 12:13:14.38M 2015-11-08T12:13:08.843Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.113 34.400 1499.1038 12:13:14.56M 2015-11-08T12:13:09.036Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.119 34.405 1499.1107 12:13:14.77M 2015-11-08T12:13:09.243Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.118 34.405 1499.1106 12:13:14.96M 2015-11-08T12:13:09.446Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.118 34.405 1499.1107 12:13:15.18M 2015-11-08T12:13:09.646Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.119 34.405 1499.1117 12:13:15.38M 2015-11-08T12:13:09.856Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.119 34.406 1499.1117 12:13:15.58M 2015-11-08T12:13:10.056Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.119 34.406 1499.1119 12:13:15.78M 2015-11-08T12:13:10.256Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.120 34.406 1499.1118 12:13:16.00M 2015-11-08T12:13:10.461Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.120 34.407 1499.1121 12:13:16.20M 2015-11-08T12:13:10.666Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.122 34.409 1499.1133 12:13:16.39M 2015-11-08T12:13:10.871Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.122 34.408 1499.1141 12:13:16.60M 2015-11-08T12:13:11.071Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.121 34.407 1499.1127 12:13:16.80M 2015-11-08T12:13:11.271Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.120 34.406 1499.1129 12:13:17.01M 2015-11-08T12:13:11.485Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.120 34.405 1499.1132 12:13:17.21M 2015-11-08T12:13:11.686Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.120 34.405 1499.1138 12:13:17.41M 2015-11-08T12:13:11.886Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.119 34.405 1499.1133 12:13:17.61M 2015-11-08T12:13:12.086Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.118 34.404 1499.1123 12:13:17.81M 2015-11-08T12:13:12.291Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.118 34.403 1499.1110 12:13:18.03M 2015-11-08T12:13:12.491Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.117 34.403 1499.1099 12:13:18.23M 2015-11-08T12:13:12.696Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.117 34.403 1499.1096 12:13:18.43M 2015-11-08T12:13:12.916Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.117 34.402 1499.1101 12:13:18.62M 2015-11-08T12:13:13.096Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.117 34.402 1499.1102 12:13:18.84M 2015-11-08T12:13:13.306Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.116 34.401 1499.1095 12:13:19.04M 2015-11-08T12:13:13.506Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.116 34.401 1499.1089 12:13:19.24M 2015-11-08T12:13:13.711Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.115 34.401 1499.1093 12:13:19.44M 2015-11-08T12:13:13.911Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.115 34.401 1499.1088 12:13:19.64M 2015-11-08T12:13:14.116Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.111 34.397 1499.1036 12:13:19.84M 2015-11-08T12:13:14.322Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.112 34.397 1499.1038 12:13:20.06M 2015-11-08T12:13:14.524Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.112 34.398 1499.1050 12:13:20.26M 2015-11-08T12:13:14.726Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.113 34.399 1499.1050 12:13:20.45M 2015-11-08T12:13:14.931Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.113 34.400 1499.1063 12:13:20.66M 2015-11-08T12:13:15.131Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.113 34.399 1499.1053 12:13:20.86M 2015-11-08T12:13:15.343Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.113 34.400 1499.1063 12:13:21.07M 2015-11-08T12:13:15.536Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.114 34.400 1499.1079 12:13:21.27M 2015-11-08T12:13:15.741Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.109 34.395 1499.1021 12:13:21.47M 2015-11-08T12:13:15.941Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.111 34.397 1499.1050 12:13:21.67M 2015-11-08T12:13:16.146Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.111 34.397 1499.1056 12:13:21.87M 2015-11-08T12:13:16.351Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.112 34.398 1499.1077 12:13:22.09M 2015-11-08T12:13:16.556Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.113 34.399 1499.1099 12:13:22.29M 2015-11-08T12:13:16.756Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.115 34.400 1499.1123 12:13:22.49M 2015-11-08T12:13:16.974Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.117 34.402 1499.1151 12:13:22.68M 2015-11-08T12:13:17.164Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.119 34.404 1499.1178 12:13:22.89M 2015-11-08T12:13:17.386Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.121 34.406 1499.1196 12:13:23.10M 2015-11-08T12:13:17.566Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.121 34.406 1499.1185 12:13:23.32M 2015-11-08T12:13:17.771Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.121 34.407 1499.1193 12:13:23.50M 2015-11-08T12:13:17.976Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.121 34.407 1499.1178 12:13:23.70M 2015-11-08T12:13:18.176Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.121 34.405 1499.1210 12:13:23.90M 2015-11-08T12:13:18.381Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.121 34.405 1499.1205 12:13:24.12M 2015-11-08T12:13:18.581Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.120 34.404 1499.1196 12:13:24.32M 2015-11-08T12:13:18.786Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.119 34.403 1499.1178 12:13:24.51M 2015-11-08T12:13:18.991Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.118 34.402 1499.1177 12:13:24.71M 2015-11-08T12:13:19.191Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.118 34.402 1499.1183 12:13:24.91M 2015-11-08T12:13:19.391Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.114 34.398 1499.1140 12:13:25.13M 2015-11-08T12:13:19.596Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.114 34.398 1499.1150 12:13:25.33M 2015-11-08T12:13:19.796Z|I-OCEAN7-304-XXXX| 26.70 12.762 40.115 34.398 1499.1136 12:13:25.53M 2015-11-08T12:13:20.003Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.115 34.398 1499.1132 12:13:25.73M 2015-11-08T12:13:20.206Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.115 34.399 1499.1132 12:13:25.93M 2015-11-08T12:13:20.411Z|I-OCEAN7-304-XXXX| 26.65 12.761 40.116 34.400 1499.1125 12:13:26.15M 2015-11-08T12:13:20.611Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.116 34.400 1499.1129 12:13:26.35M 2015-11-08T12:13:20.839Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.116 34.401 1499.1107 12:13:26.54M 2015-11-08T12:13:21.021Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.116 34.402 1499.1101 12:13:26.74M 2015-11-08T12:13:21.238Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.117 34.402 1499.1095 12:13:26.94M 2015-11-08T12:13:21.426Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.117 34.403 1499.1089 12:13:27.16M 2015-11-08T12:13:21.626Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.117 34.403 1499.1091 12:13:27.36M 2015-11-08T12:13:21.863Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.117 34.403 1499.1089 12:13:27.56M 2015-11-08T12:13:22.036Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.116 34.402 1499.1088 12:13:27.77M 2015-11-08T12:13:22.244Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.114 34.399 1499.1061 12:13:27.96M 2015-11-08T12:13:22.444Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.108 34.393 1499.1011 12:13:28.18M 2015-11-08T12:13:22.643Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.107 34.392 1499.1014 12:13:28.38M 2015-11-08T12:13:22.846Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.106 34.391 1499.1000 12:13:28.57M 2015-11-08T12:13:23.051Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.106 34.391 1499.0999 12:13:28.77M 2015-11-08T12:13:23.251Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.105 34.391 1499.0995 12:13:28.97M 2015-11-08T12:13:23.451Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.105 34.391 1499.0981 12:13:29.19M 2015-11-08T12:13:23.656Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.105 34.391 1499.0974 12:13:29.39M 2015-11-08T12:13:23.861Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.105 34.391 1499.0973 12:13:29.59M 2015-11-08T12:13:24.066Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.106 34.392 1499.0978 12:13:29.79M 2015-11-08T12:13:24.266Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.106 34.393 1499.0981 12:13:30.01M 2015-11-08T12:13:24.471Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.106 34.393 1499.0980 12:13:30.21M 2015-11-08T12:13:24.676Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.112 34.398 1499.1058 12:13:30.41M 2015-11-08T12:13:24.876Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.107 34.393 1499.1000 12:13:30.61M 2015-11-08T12:13:25.076Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.106 34.393 1499.0988 12:13:30.80M 2015-11-08T12:13:25.285Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.106 34.392 1499.0979 12:13:31.02M 2015-11-08T12:13:25.484Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.105 34.392 1499.0977 12:13:31.22M 2015-11-08T12:13:25.686Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.105 34.392 1499.0975 12:13:31.42M 2015-11-08T12:13:25.919Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.105 34.391 1499.0980 12:13:31.62M 2015-11-08T12:13:26.092Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.105 34.391 1499.0980 12:13:31.82M 2015-11-08T12:13:26.312Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.105 34.391 1499.0985 12:13:32.04M 2015-11-08T12:13:26.501Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.106 34.392 1499.1001 12:13:32.25M 2015-11-08T12:13:26.701Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.106 34.392 1499.1013 12:13:32.43M 2015-11-08T12:13:26.906Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.107 34.393 1499.1029 12:13:32.63M 2015-11-08T12:13:27.112Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.108 34.393 1499.1036 12:13:32.83M 2015-11-08T12:13:27.317Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.108 34.393 1499.1039 12:13:33.05M 2015-11-08T12:13:27.517Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.113 34.398 1499.1089 12:13:33.25M 2015-11-08T12:13:27.722Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.113 34.398 1499.1088 12:13:33.45M 2015-11-08T12:13:27.923Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.113 34.399 1499.1080 12:13:33.65M 2015-11-08T12:13:28.127Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.113 34.399 1499.1074 12:13:33.85M 2015-11-08T12:13:28.327Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.114 34.400 1499.1072 12:13:34.07M 2015-11-08T12:13:28.532Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.114 34.400 1499.1068 12:13:34.27M 2015-11-08T12:13:28.732Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.114 34.401 1499.1072 12:13:34.46M 2015-11-08T12:13:28.937Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.115 34.402 1499.1080 12:13:34.66M 2015-11-08T12:13:29.142Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.115 34.402 1499.1069 12:13:34.86M 2015-11-08T12:13:29.342Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.115 34.403 1499.1062 12:13:35.08M 2015-11-08T12:13:29.547Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.115 34.402 1499.1051 12:13:35.28M 2015-11-08T12:13:29.752Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.115 34.403 1499.1033 12:13:35.48M 2015-11-08T12:13:29.952Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.115 34.403 1499.1030 12:13:35.68M 2015-11-08T12:13:30.157Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.115 34.404 1499.1023 12:13:35.88M 2015-11-08T12:13:30.363Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.115 34.404 1499.1028 12:13:36.10M 2015-11-08T12:13:30.563Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.116 34.404 1499.1027 12:13:36.30M 2015-11-08T12:13:30.782Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.116 34.404 1499.1029 12:13:36.50M 2015-11-08T12:13:30.967Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.115 34.404 1499.1031 12:13:36.71M 2015-11-08T12:13:31.172Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.115 34.404 1499.1025 12:13:36.89M 2015-11-08T12:13:31.372Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.115 34.404 1499.1024 12:13:37.11M 2015-11-08T12:13:31.577Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.115 34.404 1499.1012 12:13:37.31M 2015-11-08T12:13:31.782Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.115 34.404 1499.1006 12:13:37.51M 2015-11-08T12:13:31.987Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.114 34.403 1499.1007 12:13:37.71M 2015-11-08T12:13:32.187Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.114 34.403 1499.1002 12:13:37.91M 2015-11-08T12:13:32.392Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.114 34.402 1499.1006 12:13:38.13M 2015-11-08T12:13:32.592Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.114 34.402 1499.1021 12:13:38.33M 2015-11-08T12:13:32.792Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.114 34.403 1499.1029 12:13:38.53M 2015-11-08T12:13:32.997Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.114 34.402 1499.1028 12:13:38.72M 2015-11-08T12:13:33.203Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.114 34.402 1499.1038 12:13:38.92M 2015-11-08T12:13:33.407Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.114 34.401 1499.1034 12:13:39.14M 2015-11-08T12:13:33.607Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.113 34.400 1499.1031 12:13:39.34M 2015-11-08T12:13:33.807Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.113 34.400 1499.1027 12:13:39.54M 2015-11-08T12:13:34.012Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.113 34.400 1499.1030 12:13:39.74M 2015-11-08T12:13:34.217Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.113 34.399 1499.1036 12:13:39.94M 2015-11-08T12:13:34.422Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.112 34.398 1499.1036 12:13:40.16M 2015-11-08T12:13:34.622Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.111 34.397 1499.1025 12:13:40.36M 2015-11-08T12:13:34.827Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.111 34.397 1499.1028 12:13:40.55M 2015-11-08T12:13:35.027Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.110 34.397 1499.1021 12:13:40.75M 2015-11-08T12:13:35.247Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.110 34.397 1499.1013 12:13:40.95M 2015-11-08T12:13:35.432Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.111 34.398 1499.1011 12:13:41.19M 2015-11-08T12:13:35.637Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.111 34.398 1499.1016 12:13:41.37M 2015-11-08T12:13:35.837Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.110 34.398 1499.1005 12:13:41.57M 2015-11-08T12:13:36.043Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.110 34.398 1499.0999 12:13:41.77M 2015-11-08T12:13:36.247Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.110 34.397 1499.0990 12:13:41.97M 2015-11-08T12:13:36.447Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.116 34.403 1499.1057 12:13:42.19M 2015-11-08T12:13:36.652Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.117 34.404 1499.1071 12:13:42.39M 2015-11-08T12:13:36.857Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.117 34.404 1499.1075 12:13:42.59M 2015-11-08T12:13:37.057Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.117 34.404 1499.1077 12:13:42.78M 2015-11-08T12:13:37.257Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.116 34.404 1499.1066 12:13:43.00M 2015-11-08T12:13:37.467Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.116 34.403 1499.1057 12:13:43.20M 2015-11-08T12:13:37.667Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.115 34.403 1499.1053 12:13:43.40M 2015-11-08T12:13:37.872Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.115 34.403 1499.1050 12:13:43.60M 2015-11-08T12:13:38.072Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.115 34.402 1499.1050 12:13:43.80M 2015-11-08T12:13:38.277Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.114 34.401 1499.1053 12:13:44.02M 2015-11-08T12:13:38.484Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.113 34.400 1499.1057 12:13:44.22M 2015-11-08T12:13:38.685Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.113 34.399 1499.1062 12:13:44.42M 2015-11-08T12:13:38.887Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.113 34.399 1499.1067 12:13:44.62M 2015-11-08T12:13:39.087Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.112 34.398 1499.1062 12:13:44.81M 2015-11-08T12:13:39.292Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.111 34.397 1499.1061 12:13:45.03M 2015-11-08T12:13:39.497Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.111 34.396 1499.1060 12:13:45.23M 2015-11-08T12:13:39.712Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.110 34.396 1499.1056 12:13:45.43M 2015-11-08T12:13:39.902Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.110 34.396 1499.1052 12:13:45.64M 2015-11-08T12:13:40.102Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.110 34.395 1499.1053 12:13:45.83M 2015-11-08T12:13:40.307Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.111 34.396 1499.1068 12:13:46.05M 2015-11-08T12:13:40.512Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.112 34.396 1499.1085 12:13:46.24M 2015-11-08T12:13:40.712Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.112 34.397 1499.1095 12:13:46.45M 2015-11-08T12:13:40.917Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.113 34.397 1499.1104 12:13:46.64M 2015-11-08T12:13:41.117Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.113 34.397 1499.1108 12:13:46.84M 2015-11-08T12:13:41.323Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.113 34.398 1499.1104 12:13:47.06M 2015-11-08T12:13:41.527Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.113 34.398 1499.1096 12:13:47.26M 2015-11-08T12:13:41.727Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.113 34.398 1499.1091 12:13:47.46M 2015-11-08T12:13:41.932Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.113 34.398 1499.1083 12:13:47.66M 2015-11-08T12:13:42.132Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.112 34.398 1499.1082 12:13:47.86M 2015-11-08T12:13:42.337Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.112 34.398 1499.1072 12:13:48.08M 2015-11-08T12:13:42.537Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.112 34.398 1499.1060 12:13:48.27M 2015-11-08T12:13:42.747Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.112 34.398 1499.1060 12:13:48.47M 2015-11-08T12:13:42.947Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.113 34.398 1499.1063 12:13:48.68M 2015-11-08T12:13:43.147Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.113 34.399 1499.1060 12:13:48.87M 2015-11-08T12:13:43.352Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.113 34.399 1499.1052 12:13:49.09M 2015-11-08T12:13:43.552Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.113 34.400 1499.1045 12:13:49.29M 2015-11-08T12:13:43.763Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.113 34.399 1499.1044 12:13:49.49M 2015-11-08T12:13:43.963Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.117 34.405 1499.1075 12:13:49.69M 2015-11-08T12:13:44.182Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.118 34.405 1499.1077 12:13:49.89M 2015-11-08T12:13:44.367Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.122 34.409 1499.1119 12:13:50.12M 2015-11-08T12:13:44.572Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.122 34.409 1499.1119 12:13:50.31M 2015-11-08T12:13:44.772Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.122 34.409 1499.1122 12:13:50.51M 2015-11-08T12:13:44.977Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.122 34.410 1499.1141 12:13:50.70M 2015-11-08T12:13:45.177Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.123 34.410 1499.1144 12:13:50.90M 2015-11-08T12:13:45.382Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.123 34.410 1499.1144 12:13:51.12M 2015-11-08T12:13:45.587Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.116 34.403 1499.1071 12:13:51.32M 2015-11-08T12:13:45.792Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.115 34.402 1499.1069 12:13:51.52M 2015-11-08T12:13:45.999Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.114 34.401 1499.1057 12:13:51.72M 2015-11-08T12:13:46.192Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.114 34.401 1499.1053 12:13:51.92M 2015-11-08T12:13:46.397Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.113 34.400 1499.1042 12:13:52.14M 2015-11-08T12:13:46.603Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.117 34.402 1499.1125 12:13:52.34M 2015-11-08T12:13:46.807Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.117 34.402 1499.1129 12:13:52.54M 2015-11-08T12:13:47.007Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.118 34.403 1499.1130 12:13:52.74M 2015-11-08T12:13:47.212Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.114 34.399 1499.1077 12:13:52.93M 2015-11-08T12:13:47.412Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.113 34.399 1499.1061 12:13:53.15M 2015-11-08T12:13:47.617Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.104 34.390 1499.0961 12:13:53.35M 2015-11-08T12:13:47.817Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.105 34.391 1499.0979 12:13:53.55M 2015-11-08T12:13:48.027Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.107 34.392 1499.0999 12:13:53.75M 2015-11-08T12:13:48.228Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.108 34.394 1499.1002 12:13:53.95M 2015-11-08T12:13:48.428Z|I-OCEAN7-304-XXXX| 26.61 12.759 40.110 34.396 1499.1011 12:13:54.17M 2015-11-08T12:13:48.648Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.112 34.398 1499.1038 12:13:54.37M 2015-11-08T12:13:48.832Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.114 34.400 1499.1050 12:13:54.58M 2015-11-08T12:13:49.038Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.115 34.402 1499.1061 12:13:54.76M 2015-11-08T12:13:49.238Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.117 34.404 1499.1072 12:13:54.96M 2015-11-08T12:13:49.443Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.118 34.405 1499.1075 12:13:55.18M 2015-11-08T12:13:49.647Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.118 34.405 1499.1082 12:13:55.38M 2015-11-08T12:13:49.847Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.116 34.403 1499.1056 12:13:55.58M 2015-11-08T12:13:50.052Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.114 34.401 1499.1046 12:13:55.78M 2015-11-08T12:13:50.257Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.113 34.400 1499.1035 12:13:56.00M 2015-11-08T12:13:50.457Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.111 34.398 1499.1024 12:13:56.20M 2015-11-08T12:13:50.662Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.111 34.397 1499.1028 12:13:56.39M 2015-11-08T12:13:50.868Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.110 34.397 1499.1021 12:13:56.59M 2015-11-08T12:13:51.068Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.108 34.394 1499.1000 12:13:56.79M 2015-11-08T12:13:51.273Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.113 34.400 1499.1058 12:13:57.01M 2015-11-08T12:13:51.473Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.114 34.400 1499.1077 12:13:57.21M 2015-11-08T12:13:51.678Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.113 34.400 1499.1067 12:13:57.41M 2015-11-08T12:13:51.885Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.112 34.399 1499.1055 12:13:57.61M 2015-11-08T12:13:52.085Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.111 34.398 1499.1049 12:13:57.81M 2015-11-08T12:13:52.288Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.110 34.397 1499.1040 12:13:58.03M 2015-11-08T12:13:52.488Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.110 34.396 1499.1029 12:13:58.23M 2015-11-08T12:13:52.693Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.118 34.404 1499.1123 12:13:58.42M 2015-11-08T12:13:52.898Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.119 34.406 1499.1133 12:13:58.62M 2015-11-08T12:13:53.118Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.120 34.406 1499.1133 12:13:58.82M 2015-11-08T12:13:53.303Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.121 34.407 1499.1144 12:13:59.06M 2015-11-08T12:13:53.503Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.121 34.408 1499.1155 12:13:59.24M 2015-11-08T12:13:53.708Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.122 34.409 1499.1160 12:13:59.44M 2015-11-08T12:13:53.913Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.123 34.409 1499.1156 12:13:59.64M 2015-11-08T12:13:54.113Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.123 34.409 1499.1165 12:13:59.84M 2015-11-08T12:13:54.313Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.123 34.409 1499.1169 12:14:00.05M 2015-11-08T12:13:54.523Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.122 34.408 1499.1167 12:14:00.25M 2015-11-08T12:13:54.724Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.122 34.408 1499.1162 12:14:00.46M 2015-11-08T12:13:54.928Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.121 34.407 1499.1158 12:14:00.65M 2015-11-08T12:13:55.128Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.120 34.406 1499.1141 12:14:00.85M 2015-11-08T12:13:55.333Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.119 34.405 1499.1123 12:14:01.07M 2015-11-08T12:13:55.533Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.118 34.404 1499.1115 12:14:01.27M 2015-11-08T12:13:55.738Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.117 34.403 1499.1105 12:14:01.47M 2015-11-08T12:13:55.943Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.116 34.402 1499.1104 12:14:01.67M 2015-11-08T12:13:56.148Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.116 34.402 1499.1099 12:14:01.87M 2015-11-08T12:13:56.348Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.116 34.401 1499.1091 12:14:02.09M 2015-11-08T12:13:56.548Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.116 34.402 1499.1085 12:14:02.29M 2015-11-08T12:13:56.753Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.116 34.401 1499.1083 12:14:02.49M 2015-11-08T12:13:56.953Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.115 34.401 1499.1080 12:14:02.68M 2015-11-08T12:13:57.158Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.115 34.401 1499.1074 12:14:02.88M 2015-11-08T12:13:57.364Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.115 34.401 1499.1067 12:14:03.10M 2015-11-08T12:13:57.583Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.114 34.400 1499.1063 12:14:03.30M 2015-11-08T12:13:57.768Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.114 34.400 1499.1064 12:14:03.52M 2015-11-08T12:13:57.968Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.114 34.400 1499.1055 12:14:03.70M 2015-11-08T12:13:58.173Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.114 34.400 1499.1050 12:14:03.90M 2015-11-08T12:13:58.378Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.115 34.401 1499.1063 12:14:04.12M 2015-11-08T12:13:58.578Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.116 34.400 1499.1115 12:14:04.32M 2015-11-08T12:13:58.788Z|I-OCEAN7-304-XXXX| 26.67 12.761 40.116 34.400 1499.1125 12:14:04.51M 2015-11-08T12:13:58.988Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.116 34.400 1499.1122 12:14:04.71M 2015-11-08T12:13:59.188Z|I-OCEAN7-304-XXXX| 26.64 12.761 40.116 34.401 1499.1123 12:14:04.91M 2015-11-08T12:13:59.393Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.117 34.401 1499.1124 12:14:05.13M 2015-11-08T12:13:59.593Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.116 34.401 1499.1124 12:14:05.33M 2015-11-08T12:13:59.798Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.116 34.400 1499.1121 12:14:05.53M 2015-11-08T12:14:00.003Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.107 34.392 1499.1023 12:14:05.73M 2015-11-08T12:14:00.203Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.106 34.391 1499.1006 12:14:05.93M 2015-11-08T12:14:00.408Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.105 34.390 1499.1000 12:14:06.15M 2015-11-08T12:14:00.608Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.105 34.390 1499.1005 12:14:06.35M 2015-11-08T12:14:00.813Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.104 34.389 1499.0999 12:14:06.54M 2015-11-08T12:14:01.018Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.104 34.389 1499.0992 12:14:06.74M 2015-11-08T12:14:01.218Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.103 34.389 1499.0984 12:14:06.94M 2015-11-08T12:14:01.423Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.103 34.389 1499.0972 12:14:07.16M 2015-11-08T12:14:01.628Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.111 34.397 1499.1062 12:14:07.36M 2015-11-08T12:14:01.828Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.112 34.398 1499.1062 12:14:07.56M 2015-11-08T12:14:02.048Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.112 34.398 1499.1063 12:14:07.76M 2015-11-08T12:14:02.233Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.112 34.398 1499.1071 12:14:07.97M 2015-11-08T12:14:02.439Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.112 34.398 1499.1083 12:14:08.18M 2015-11-08T12:14:02.638Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.113 34.399 1499.1082 12:14:08.38M 2015-11-08T12:14:02.844Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.113 34.399 1499.1090 12:14:08.57M 2015-11-08T12:14:03.048Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.114 34.400 1499.1094 12:14:08.77M 2015-11-08T12:14:03.253Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.114 34.400 1499.1094 12:14:08.97M 2015-11-08T12:14:03.453Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.114 34.400 1499.1095 12:14:09.19M 2015-11-08T12:14:03.653Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.115 34.401 1499.1096 12:14:09.39M 2015-11-08T12:14:03.858Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.115 34.401 1499.1094 12:14:09.59M 2015-11-08T12:14:04.063Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.115 34.401 1499.1095 12:14:09.79M 2015-11-08T12:14:04.279Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.115 34.401 1499.1096 12:14:10.01M 2015-11-08T12:14:04.468Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.116 34.402 1499.1094 12:14:10.21M 2015-11-08T12:14:04.673Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.116 34.402 1499.1102 12:14:10.40M 2015-11-08T12:14:04.873Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.117 34.403 1499.1112 12:14:10.60M 2015-11-08T12:14:05.078Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.117 34.403 1499.1118 12:14:10.80M 2015-11-08T12:14:05.278Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.118 34.404 1499.1118 12:14:11.02M 2015-11-08T12:14:05.486Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.118 34.404 1499.1117 12:14:11.22M 2015-11-08T12:14:05.686Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.119 34.405 1499.1128 12:14:11.42M 2015-11-08T12:14:05.888Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.120 34.406 1499.1135 12:14:11.62M 2015-11-08T12:14:06.093Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.121 34.406 1499.1138 12:14:11.82M 2015-11-08T12:14:06.298Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.121 34.407 1499.1145 12:14:12.04M 2015-11-08T12:14:06.518Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.122 34.407 1499.1151 12:14:12.24M 2015-11-08T12:14:06.703Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.122 34.407 1499.1147 12:14:12.45M 2015-11-08T12:14:06.903Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.122 34.408 1499.1149 12:14:12.63M 2015-11-08T12:14:07.108Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.123 34.409 1499.1150 12:14:12.83M 2015-11-08T12:14:07.308Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.123 34.409 1499.1158 12:14:13.05M 2015-11-08T12:14:07.508Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.123 34.409 1499.1155 12:14:13.25M 2015-11-08T12:14:07.718Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.114 34.401 1499.1049 12:14:13.45M 2015-11-08T12:14:07.918Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.113 34.399 1499.1036 12:14:13.65M 2015-11-08T12:14:08.123Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.112 34.399 1499.1022 12:14:13.85M 2015-11-08T12:14:08.328Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.112 34.398 1499.1014 12:14:14.07M 2015-11-08T12:14:08.528Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.111 34.397 1499.1017 12:14:14.27M 2015-11-08T12:14:08.733Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.110 34.396 1499.1010 12:14:14.46M 2015-11-08T12:14:08.933Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.109 34.395 1499.1018 12:14:14.66M 2015-11-08T12:14:09.138Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.109 34.395 1499.1016 12:14:14.86M 2015-11-08T12:14:09.338Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.109 34.396 1499.1013 12:14:15.08M 2015-11-08T12:14:09.548Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.110 34.396 1499.1013 12:14:15.28M 2015-11-08T12:14:09.748Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.110 34.397 1499.1012 12:14:15.48M 2015-11-08T12:14:09.948Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.110 34.397 1499.1013 12:14:15.68M 2015-11-08T12:14:10.153Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.110 34.397 1499.1028 12:14:15.88M 2015-11-08T12:14:10.353Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.111 34.397 1499.1041 12:14:16.10M 2015-11-08T12:14:10.558Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.111 34.398 1499.1045 12:14:16.29M 2015-11-08T12:14:10.758Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.112 34.398 1499.1045 12:14:16.49M 2015-11-08T12:14:10.983Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.113 34.399 1499.1053 12:14:16.69M 2015-11-08T12:14:11.163Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.112 34.398 1499.1052 12:14:16.91M 2015-11-08T12:14:11.368Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.112 34.399 1499.1058 12:14:17.11M 2015-11-08T12:14:11.573Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.112 34.398 1499.1046 12:14:17.31M 2015-11-08T12:14:11.778Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.112 34.398 1499.1052 12:14:17.51M 2015-11-08T12:14:11.978Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.111 34.398 1499.1042 12:14:17.71M 2015-11-08T12:14:12.179Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.111 34.397 1499.1028 12:14:17.91M 2015-11-08T12:14:12.384Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.110 34.397 1499.1028 12:14:18.12M 2015-11-08T12:14:12.594Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.111 34.397 1499.1041 12:14:18.32M 2015-11-08T12:14:12.794Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.111 34.397 1499.1052 12:14:18.53M 2015-11-08T12:14:12.993Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.112 34.398 1499.1047 12:14:18.72M 2015-11-08T12:14:13.198Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.112 34.398 1499.1045 12:14:18.92M 2015-11-08T12:14:13.403Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.112 34.398 1499.1041 12:14:19.14M 2015-11-08T12:14:13.604Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.112 34.398 1499.1041 12:14:19.34M 2015-11-08T12:14:13.808Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.112 34.398 1499.1047 12:14:19.54M 2015-11-08T12:14:14.008Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.112 34.398 1499.1049 12:14:19.74M 2015-11-08T12:14:14.213Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.112 34.398 1499.1051 12:14:19.94M 2015-11-08T12:14:14.419Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.112 34.399 1499.1047 12:14:20.16M 2015-11-08T12:14:14.619Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.112 34.399 1499.1027 12:14:20.36M 2015-11-08T12:14:14.824Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.111 34.398 1499.1017 12:14:20.55M 2015-11-08T12:14:15.029Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.111 34.399 1499.1006 12:14:20.76M 2015-11-08T12:14:15.229Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.111 34.399 1499.1005 12:14:20.95M 2015-11-08T12:14:15.449Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.112 34.400 1499.1016 12:14:21.17M 2015-11-08T12:14:15.634Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.112 34.399 1499.1007 12:14:21.39M 2015-11-08T12:14:15.839Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.111 34.399 1499.1006 12:14:21.57M 2015-11-08T12:14:16.039Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.111 34.399 1499.0999 12:14:21.77M 2015-11-08T12:14:16.244Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.111 34.399 1499.1001 12:14:21.97M 2015-11-08T12:14:16.449Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.111 34.399 1499.1005 12:14:22.19M 2015-11-08T12:14:16.649Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.112 34.399 1499.1003 12:14:22.39M 2015-11-08T12:14:16.854Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.112 34.400 1499.1014 12:14:22.59M 2015-11-08T12:14:17.054Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.112 34.400 1499.1018 12:14:22.78M 2015-11-08T12:14:17.259Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.113 34.400 1499.1025 12:14:23.00M 2015-11-08T12:14:17.464Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.113 34.400 1499.1031 12:14:23.20M 2015-11-08T12:14:17.664Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.113 34.400 1499.1060 12:14:23.40M 2015-11-08T12:14:17.864Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.115 34.401 1499.1083 12:14:23.60M 2015-11-08T12:14:18.069Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.115 34.401 1499.1091 12:14:23.79M 2015-11-08T12:14:18.274Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.115 34.401 1499.1093 12:14:24.02M 2015-11-08T12:14:18.474Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.115 34.401 1499.1085 12:14:24.21M 2015-11-08T12:14:18.679Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.115 34.401 1499.1079 12:14:24.41M 2015-11-08T12:14:18.885Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.115 34.401 1499.1083 12:14:24.61M 2015-11-08T12:14:19.085Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.115 34.401 1499.1093 12:14:24.81M 2015-11-08T12:14:19.289Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.114 34.400 1499.1091 12:14:25.03M 2015-11-08T12:14:19.489Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.114 34.400 1499.1093 12:14:25.23M 2015-11-08T12:14:19.694Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.114 34.399 1499.1094 12:14:25.43M 2015-11-08T12:14:19.914Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.113 34.398 1499.1083 12:14:25.63M 2015-11-08T12:14:20.099Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.113 34.398 1499.1071 12:14:25.84M 2015-11-08T12:14:20.304Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.113 34.399 1499.1072 12:14:26.05M 2015-11-08T12:14:20.509Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.114 34.399 1499.1075 12:14:26.24M 2015-11-08T12:14:20.709Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.113 34.399 1499.1060 12:14:26.44M 2015-11-08T12:14:20.914Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.106 34.392 1499.0978 12:14:26.64M 2015-11-08T12:14:21.114Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.106 34.392 1499.0977 12:14:26.84M 2015-11-08T12:14:21.319Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.105 34.392 1499.0974 12:14:27.06M 2015-11-08T12:14:21.524Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.106 34.392 1499.0986 12:14:27.26M 2015-11-08T12:14:21.724Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.106 34.391 1499.0995 12:14:27.46M 2015-11-08T12:14:21.924Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.105 34.391 1499.0990 12:14:27.66M 2015-11-08T12:14:22.129Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.105 34.391 1499.0981 12:14:27.85M 2015-11-08T12:14:22.334Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.105 34.391 1499.0974 12:14:28.07M 2015-11-08T12:14:22.539Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.106 34.392 1499.0979 12:14:28.28M 2015-11-08T12:14:22.739Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.107 34.393 1499.0991 12:14:28.47M 2015-11-08T12:14:22.944Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.107 34.394 1499.1010 12:14:28.67M 2015-11-08T12:14:23.149Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.108 34.394 1499.1021 12:14:28.87M 2015-11-08T12:14:23.349Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.109 34.394 1499.1041 12:14:29.09M 2015-11-08T12:14:23.554Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.109 34.395 1499.1050 12:14:29.29M 2015-11-08T12:14:23.754Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.110 34.395 1499.1060 12:14:29.49M 2015-11-08T12:14:23.959Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.111 34.396 1499.1071 12:14:29.69M 2015-11-08T12:14:24.164Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.111 34.396 1499.1074 12:14:29.89M 2015-11-08T12:14:24.379Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.111 34.396 1499.1083 12:14:30.11M 2015-11-08T12:14:24.569Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.111 34.396 1499.1082 12:14:30.32M 2015-11-08T12:14:24.769Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.111 34.397 1499.1072 12:14:30.50M 2015-11-08T12:14:24.974Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.111 34.396 1499.1067 12:14:30.70M 2015-11-08T12:14:25.179Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.110 34.396 1499.1063 12:14:30.90M 2015-11-08T12:14:25.379Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.111 34.396 1499.1069 12:14:31.12M 2015-11-08T12:14:25.584Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.111 34.396 1499.1078 12:14:31.32M 2015-11-08T12:14:25.784Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.111 34.396 1499.1068 12:14:31.52M 2015-11-08T12:14:25.989Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.111 34.396 1499.1073 12:14:31.72M 2015-11-08T12:14:26.189Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.112 34.397 1499.1090 12:14:31.92M 2015-11-08T12:14:26.394Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.113 34.398 1499.1095 12:14:32.13M 2015-11-08T12:14:26.599Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.113 34.399 1499.1096 12:14:32.33M 2015-11-08T12:14:26.799Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.114 34.399 1499.1091 12:14:32.53M 2015-11-08T12:14:27.004Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.114 34.399 1499.1088 12:14:32.73M 2015-11-08T12:14:27.204Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.114 34.399 1499.1088 12:14:32.93M 2015-11-08T12:14:27.409Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.114 34.400 1499.1095 12:14:33.15M 2015-11-08T12:14:27.614Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.114 34.400 1499.1094 12:14:33.35M 2015-11-08T12:14:27.819Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.114 34.399 1499.1088 12:14:33.55M 2015-11-08T12:14:28.019Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.115 34.400 1499.1093 12:14:33.75M 2015-11-08T12:14:28.224Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.116 34.401 1499.1099 12:14:33.94M 2015-11-08T12:14:28.424Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.117 34.402 1499.1111 12:14:34.17M 2015-11-08T12:14:28.639Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.117 34.402 1499.1105 12:14:34.36M 2015-11-08T12:14:28.849Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.118 34.403 1499.1118 12:14:34.56M 2015-11-08T12:14:29.034Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.118 34.404 1499.1116 12:14:34.78M 2015-11-08T12:14:29.239Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.118 34.404 1499.1108 12:14:34.96M 2015-11-08T12:14:29.439Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.118 34.404 1499.1108 12:14:35.18M 2015-11-08T12:14:29.644Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.119 34.404 1499.1110 12:14:35.38M 2015-11-08T12:14:29.849Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.119 34.405 1499.1119 12:14:35.58M 2015-11-08T12:14:30.049Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.119 34.405 1499.1129 12:14:35.78M 2015-11-08T12:14:30.254Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.119 34.405 1499.1117 12:14:36.00M 2015-11-08T12:14:30.454Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.119 34.405 1499.1123 12:14:36.20M 2015-11-08T12:14:30.659Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.119 34.405 1499.1127 12:14:36.39M 2015-11-08T12:14:30.864Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.119 34.405 1499.1113 12:14:36.59M 2015-11-08T12:14:31.064Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.118 34.404 1499.1106 12:14:36.79M 2015-11-08T12:14:31.264Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.117 34.403 1499.1100 12:14:37.01M 2015-11-08T12:14:31.469Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.116 34.402 1499.1083 12:14:37.21M 2015-11-08T12:14:31.679Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.115 34.401 1499.1072 12:14:37.41M 2015-11-08T12:14:31.874Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.114 34.400 1499.1062 12:14:37.61M 2015-11-08T12:14:32.084Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.112 34.399 1499.1050 12:14:37.81M 2015-11-08T12:14:32.284Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.110 34.396 1499.1024 12:14:38.03M 2015-11-08T12:14:32.484Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.118 34.405 1499.1123 12:14:38.23M 2015-11-08T12:14:32.689Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.119 34.405 1499.1134 12:14:38.42M 2015-11-08T12:14:32.889Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.120 34.406 1499.1133 12:14:38.62M 2015-11-08T12:14:33.094Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.120 34.407 1499.1138 12:14:38.82M 2015-11-08T12:14:33.314Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.114 34.401 1499.1071 12:14:39.04M 2015-11-08T12:14:33.499Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.115 34.401 1499.1080 12:14:39.26M 2015-11-08T12:14:33.704Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.116 34.402 1499.1101 12:14:39.44M 2015-11-08T12:14:33.919Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.117 34.403 1499.1130 12:14:39.64M 2015-11-08T12:14:34.109Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.118 34.403 1499.1145 12:14:39.84M 2015-11-08T12:14:34.314Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.119 34.404 1499.1160 12:14:40.06M 2015-11-08T12:14:34.514Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.127 34.413 1499.1257 12:14:40.26M 2015-11-08T12:14:34.720Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.128 34.413 1499.1260 12:14:40.45M 2015-11-08T12:14:34.919Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.128 34.413 1499.1263 12:14:40.65M 2015-11-08T12:14:35.124Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.127 34.413 1499.1270 12:14:40.85M 2015-11-08T12:14:35.330Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.127 34.412 1499.1262 12:14:41.07M 2015-11-08T12:14:35.529Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.128 34.413 1499.1263 12:14:41.27M 2015-11-08T12:14:35.734Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.129 34.414 1499.1274 12:14:41.47M 2015-11-08T12:14:35.940Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.130 34.415 1499.1278 12:14:41.67M 2015-11-08T12:14:36.139Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.129 34.415 1499.1267 12:14:41.87M 2015-11-08T12:14:36.340Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.129 34.415 1499.1255 12:14:42.09M 2015-11-08T12:14:36.544Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.128 34.414 1499.1243 12:14:42.28M 2015-11-08T12:14:36.749Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.128 34.413 1499.1234 12:14:42.48M 2015-11-08T12:14:36.955Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.127 34.413 1499.1213 12:14:42.68M 2015-11-08T12:14:37.160Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.127 34.413 1499.1194 12:14:42.88M 2015-11-08T12:14:37.360Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.126 34.413 1499.1174 12:14:43.10M 2015-11-08T12:14:37.560Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.126 34.411 1499.1179 12:14:43.30M 2015-11-08T12:14:37.785Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.126 34.411 1499.1180 12:14:43.50M 2015-11-08T12:14:37.965Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.119 34.405 1499.1108 12:14:43.72M 2015-11-08T12:14:38.170Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.119 34.405 1499.1107 12:14:43.89M 2015-11-08T12:14:38.375Z|I-OCEAN7-304-XXXX| 26.58 12.759 40.118 34.404 1499.1094 12:14:44.11M 2015-11-08T12:14:38.580Z|I-OCEAN7-304-XXXX| 26.57 12.759 40.118 34.403 1499.1086 12:14:44.31M 2015-11-08T12:14:38.780Z|I-OCEAN7-304-XXXX| 26.57 12.759 40.116 34.402 1499.1072 12:14:44.51M 2015-11-08T12:14:38.985Z|I-OCEAN7-304-XXXX| 26.57 12.759 40.115 34.400 1499.1063 12:14:44.71M 2015-11-08T12:14:39.190Z|I-OCEAN7-304-XXXX| 26.56 12.759 40.114 34.399 1499.1047 12:14:44.91M 2015-11-08T12:14:39.390Z|I-OCEAN7-304-XXXX| 26.56 12.759 40.112 34.398 1499.1025 12:14:45.13M 2015-11-08T12:14:39.595Z|I-OCEAN7-304-XXXX| 26.56 12.759 40.112 34.397 1499.1021 12:14:45.33M 2015-11-08T12:14:39.795Z|I-OCEAN7-304-XXXX| 26.58 12.759 40.111 34.397 1499.1022 12:14:45.53M 2015-11-08T12:14:39.999Z|I-OCEAN7-304-XXXX| 26.59 12.759 40.111 34.397 1499.1016 12:14:45.73M 2015-11-08T12:14:40.200Z|I-OCEAN7-304-XXXX| 26.59 12.759 40.111 34.397 1499.1008 12:14:45.92M 2015-11-08T12:14:40.405Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.110 34.396 1499.1003 12:14:46.14M 2015-11-08T12:14:40.605Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.109 34.395 1499.0986 12:14:46.34M 2015-11-08T12:14:40.810Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.107 34.394 1499.0966 12:14:46.54M 2015-11-08T12:14:41.015Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.106 34.393 1499.0959 12:14:46.74M 2015-11-08T12:14:41.215Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.105 34.392 1499.0952 12:14:46.94M 2015-11-08T12:14:41.420Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.104 34.391 1499.0940 12:14:47.16M 2015-11-08T12:14:41.625Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.103 34.391 1499.0938 12:14:47.36M 2015-11-08T12:14:41.825Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.104 34.391 1499.0942 12:14:47.56M 2015-11-08T12:14:42.025Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.105 34.393 1499.0961 12:14:47.76M 2015-11-08T12:14:42.250Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.105 34.393 1499.0962 12:14:47.95M 2015-11-08T12:14:42.435Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.106 34.394 1499.0967 12:14:48.19M 2015-11-08T12:14:42.640Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.107 34.395 1499.0978 12:14:48.37M 2015-11-08T12:14:42.843Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.107 34.395 1499.0988 12:14:48.57M 2015-11-08T12:14:43.045Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.108 34.395 1499.0997 12:14:48.77M 2015-11-08T12:14:43.245Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.109 34.396 1499.1007 12:14:48.97M 2015-11-08T12:14:43.450Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.111 34.396 1499.1069 12:14:49.19M 2015-11-08T12:14:43.655Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.112 34.398 1499.1085 12:14:49.39M 2015-11-08T12:14:43.855Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.113 34.398 1499.1106 12:14:49.59M 2015-11-08T12:14:44.079Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.115 34.400 1499.1129 12:14:49.79M 2015-11-08T12:14:44.260Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.115 34.400 1499.1133 12:14:50.01M 2015-11-08T12:14:44.465Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.116 34.401 1499.1129 12:14:50.20M 2015-11-08T12:14:44.665Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.116 34.402 1499.1133 12:14:50.40M 2015-11-08T12:14:44.875Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.117 34.402 1499.1139 12:14:50.60M 2015-11-08T12:14:45.075Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.116 34.402 1499.1124 12:14:50.80M 2015-11-08T12:14:45.283Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.117 34.402 1499.1127 12:14:51.02M 2015-11-08T12:14:45.480Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.116 34.402 1499.1113 12:14:51.22M 2015-11-08T12:14:45.685Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.115 34.401 1499.1099 12:14:51.42M 2015-11-08T12:14:45.890Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.115 34.401 1499.1086 12:14:51.62M 2015-11-08T12:14:46.090Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.115 34.401 1499.1077 12:14:51.82M 2015-11-08T12:14:46.295Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.114 34.401 1499.1062 12:14:52.04M 2015-11-08T12:14:46.500Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.114 34.401 1499.1052 12:14:52.23M 2015-11-08T12:14:46.715Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.113 34.400 1499.1033 12:14:52.43M 2015-11-08T12:14:46.900Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.113 34.400 1499.1019 12:14:52.65M 2015-11-08T12:14:47.105Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.112 34.400 1499.0997 12:14:52.83M 2015-11-08T12:14:47.305Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.111 34.399 1499.0988 12:14:53.05M 2015-11-08T12:14:47.510Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.111 34.399 1499.0994 12:14:53.25M 2015-11-08T12:14:47.715Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.111 34.399 1499.0990 12:14:53.45M 2015-11-08T12:14:47.915Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.111 34.399 1499.0988 12:14:53.65M 2015-11-08T12:14:48.123Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.110 34.398 1499.0986 12:14:53.84M 2015-11-08T12:14:48.325Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.111 34.398 1499.0995 12:14:54.06M 2015-11-08T12:14:48.525Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.111 34.398 1499.0997 12:14:54.26M 2015-11-08T12:14:48.730Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.111 34.398 1499.1005 12:14:54.46M 2015-11-08T12:14:48.935Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.110 34.397 1499.0994 12:14:54.66M 2015-11-08T12:14:49.135Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.109 34.395 1499.0980 12:14:54.86M 2015-11-08T12:14:49.335Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.115 34.402 1499.1057 12:14:55.08M 2015-11-08T12:14:49.540Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.116 34.402 1499.1074 12:14:55.28M 2015-11-08T12:14:49.745Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.112 34.398 1499.1034 12:14:55.48M 2015-11-08T12:14:49.945Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.111 34.397 1499.1034 12:14:55.68M 2015-11-08T12:14:50.150Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.110 34.396 1499.1027 12:14:55.88M 2015-11-08T12:14:50.355Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.109 34.395 1499.1016 12:14:56.10M 2015-11-08T12:14:50.555Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.108 34.394 1499.1016 12:14:56.30M 2015-11-08T12:14:50.763Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.107 34.393 1499.1001 12:14:56.49M 2015-11-08T12:14:50.963Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.106 34.392 1499.0997 12:14:56.69M 2015-11-08T12:14:51.185Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.105 34.391 1499.0989 12:14:56.89M 2015-11-08T12:14:51.365Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.105 34.391 1499.0995 12:14:57.13M 2015-11-08T12:14:51.599Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.106 34.392 1499.1007 12:14:57.31M 2015-11-08T12:14:51.775Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.107 34.393 1499.1008 12:14:57.51M 2015-11-08T12:14:51.975Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.107 34.394 1499.1012 12:14:57.71M 2015-11-08T12:14:52.180Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.109 34.395 1499.1029 12:14:57.90M 2015-11-08T12:14:52.385Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.110 34.396 1499.1040 12:14:58.13M 2015-11-08T12:14:52.585Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.111 34.397 1499.1047 12:14:58.32M 2015-11-08T12:14:52.790Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.112 34.398 1499.1063 12:14:58.52M 2015-11-08T12:14:52.990Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.112 34.399 1499.1057 12:14:58.72M 2015-11-08T12:14:53.195Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.113 34.399 1499.1058 12:14:58.92M 2015-11-08T12:14:53.395Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.114 34.401 1499.1062 12:14:59.14M 2015-11-08T12:14:53.603Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.114 34.402 1499.1063 12:14:59.34M 2015-11-08T12:14:53.805Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.115 34.402 1499.1061 12:14:59.54M 2015-11-08T12:14:54.005Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.117 34.404 1499.1078 12:14:59.74M 2015-11-08T12:14:54.210Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.117 34.404 1499.1080 12:14:59.94M 2015-11-08T12:14:54.415Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.117 34.404 1499.1077 12:15:00.15M 2015-11-08T12:14:54.615Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.116 34.404 1499.1062 12:15:00.35M 2015-11-08T12:14:54.820Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.115 34.403 1499.1045 12:15:00.55M 2015-11-08T12:14:55.026Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.117 34.405 1499.1055 12:15:00.75M 2015-11-08T12:14:55.225Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.117 34.405 1499.1042 12:15:00.95M 2015-11-08T12:14:55.430Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.117 34.405 1499.1040 12:15:01.17M 2015-11-08T12:14:55.650Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.112 34.400 1499.0980 12:15:01.37M 2015-11-08T12:14:55.839Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.110 34.399 1499.0957 12:15:01.58M 2015-11-08T12:14:56.059Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.110 34.398 1499.0950 12:15:01.76M 2015-11-08T12:14:56.243Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.120 34.408 1499.1072 12:15:01.97M 2015-11-08T12:14:56.445Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.121 34.409 1499.1090 12:15:02.18M 2015-11-08T12:14:56.645Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.120 34.407 1499.1083 12:15:02.38M 2015-11-08T12:14:56.845Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.119 34.407 1499.1083 12:15:02.58M 2015-11-08T12:14:57.050Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.119 34.406 1499.1083 12:15:02.78M 2015-11-08T12:14:57.255Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.118 34.405 1499.1084 12:15:03.00M 2015-11-08T12:14:57.460Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.117 34.404 1499.1073 12:15:03.20M 2015-11-08T12:14:57.679Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.116 34.403 1499.1071 12:15:03.40M 2015-11-08T12:14:57.865Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.116 34.403 1499.1069 12:15:03.60M 2015-11-08T12:14:58.065Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.112 34.399 1499.1013 12:15:03.80M 2015-11-08T12:14:58.271Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.111 34.399 1499.1017 12:15:04.01M 2015-11-08T12:14:58.470Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.111 34.399 1499.1010 12:15:04.22M 2015-11-08T12:14:58.675Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.111 34.398 1499.0999 12:15:04.41M 2015-11-08T12:14:58.919Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.110 34.398 1499.0994 12:15:04.61M 2015-11-08T12:14:59.086Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.110 34.397 1499.0999 12:15:04.81M 2015-11-08T12:14:59.285Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.110 34.397 1499.1003 12:15:05.03M 2015-11-08T12:14:59.490Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.109 34.396 1499.0996 12:15:05.23M 2015-11-08T12:14:59.690Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.109 34.397 1499.0995 12:15:05.43M 2015-11-08T12:14:59.895Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.109 34.397 1499.0994 12:15:05.63M 2015-11-08T12:15:00.116Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.109 34.397 1499.1000 12:15:05.83M 2015-11-08T12:15:00.300Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.110 34.398 1499.0994 12:15:06.06M 2015-11-08T12:15:00.500Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.110 34.398 1499.1001 12:15:06.24M 2015-11-08T12:15:00.710Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.111 34.399 1499.1023 12:15:06.44M 2015-11-08T12:15:00.910Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.113 34.400 1499.1035 12:15:06.64M 2015-11-08T12:15:01.111Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.113 34.400 1499.1057 12:15:06.84M 2015-11-08T12:15:01.316Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.109 34.396 1499.1022 12:15:07.06M 2015-11-08T12:15:01.523Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.110 34.397 1499.1024 12:15:07.26M 2015-11-08T12:15:01.726Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.111 34.397 1499.1044 12:15:07.46M 2015-11-08T12:15:01.926Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.112 34.398 1499.1052 12:15:07.66M 2015-11-08T12:15:02.131Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.113 34.399 1499.1067 12:15:07.86M 2015-11-08T12:15:02.359Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.111 34.398 1499.1044 12:15:08.08M 2015-11-08T12:15:02.536Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.111 34.397 1499.1036 12:15:08.27M 2015-11-08T12:15:02.736Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.111 34.398 1499.1039 12:15:08.47M 2015-11-08T12:15:02.941Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.112 34.398 1499.1046 12:15:08.67M 2015-11-08T12:15:03.146Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.113 34.399 1499.1046 12:15:08.87M 2015-11-08T12:15:03.346Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.113 34.400 1499.1058 12:15:09.09M 2015-11-08T12:15:03.546Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.115 34.401 1499.1084 12:15:09.29M 2015-11-08T12:15:03.751Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.116 34.402 1499.1090 12:15:09.49M 2015-11-08T12:15:03.956Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.117 34.403 1499.1095 12:15:09.69M 2015-11-08T12:15:04.163Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.117 34.403 1499.1102 12:15:09.89M 2015-11-08T12:15:04.366Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.117 34.403 1499.1104 12:15:10.11M 2015-11-08T12:15:04.586Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.116 34.402 1499.1096 12:15:10.31M 2015-11-08T12:15:04.771Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.115 34.401 1499.1080 12:15:10.52M 2015-11-08T12:15:04.971Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.115 34.401 1499.1071 12:15:10.70M 2015-11-08T12:15:05.179Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.115 34.401 1499.1074 12:15:10.90M 2015-11-08T12:15:05.376Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.115 34.402 1499.1072 12:15:11.12M 2015-11-08T12:15:05.581Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.115 34.402 1499.1071 12:15:11.32M 2015-11-08T12:15:05.786Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.115 34.402 1499.1069 12:15:11.52M 2015-11-08T12:15:05.999Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.116 34.402 1499.1084 12:15:11.72M 2015-11-08T12:15:06.191Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.116 34.402 1499.1090 12:15:11.91M 2015-11-08T12:15:06.391Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.116 34.402 1499.1093 12:15:12.13M 2015-11-08T12:15:06.599Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.116 34.402 1499.1085 12:15:12.33M 2015-11-08T12:15:06.803Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.116 34.402 1499.1073 12:15:12.53M 2015-11-08T12:15:07.004Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.115 34.401 1499.1074 12:15:12.73M 2015-11-08T12:15:07.206Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.115 34.401 1499.1072 12:15:12.93M 2015-11-08T12:15:07.406Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.114 34.401 1499.1064 12:15:13.15M 2015-11-08T12:15:07.611Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.114 34.400 1499.1057 12:15:13.35M 2015-11-08T12:15:07.816Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.114 34.401 1499.1053 12:15:13.55M 2015-11-08T12:15:08.016Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.114 34.401 1499.1051 12:15:13.75M 2015-11-08T12:15:08.221Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.114 34.401 1499.1060 12:15:13.95M 2015-11-08T12:15:08.426Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.114 34.400 1499.1067 12:15:14.16M 2015-11-08T12:15:08.626Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.114 34.400 1499.1071 12:15:14.36M 2015-11-08T12:15:08.831Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.114 34.400 1499.1075 12:15:14.56M 2015-11-08T12:15:09.051Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.114 34.400 1499.1075 12:15:14.76M 2015-11-08T12:15:09.236Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.112 34.399 1499.1053 12:15:15.00M 2015-11-08T12:15:09.444Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.112 34.398 1499.1047 12:15:15.18M 2015-11-08T12:15:09.644Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.111 34.398 1499.1033 12:15:15.38M 2015-11-08T12:15:09.846Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.111 34.397 1499.1033 12:15:15.58M 2015-11-08T12:15:10.046Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.110 34.397 1499.1022 12:15:15.78M 2015-11-08T12:15:10.251Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.110 34.397 1499.1025 12:15:16.00M 2015-11-08T12:15:10.451Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.117 34.403 1499.1096 12:15:16.19M 2015-11-08T12:15:10.656Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.117 34.403 1499.1106 12:15:16.39M 2015-11-08T12:15:10.856Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.117 34.403 1499.1110 12:15:16.59M 2015-11-08T12:15:11.061Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.117 34.403 1499.1113 12:15:16.79M 2015-11-08T12:15:11.266Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.117 34.403 1499.1110 12:15:17.01M 2015-11-08T12:15:11.466Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.117 34.403 1499.1094 12:15:17.21M 2015-11-08T12:15:11.671Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.117 34.404 1499.1096 12:15:17.41M 2015-11-08T12:15:11.871Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.117 34.404 1499.1090 12:15:17.61M 2015-11-08T12:15:12.076Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.117 34.403 1499.1078 12:15:17.80M 2015-11-08T12:15:12.285Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.116 34.403 1499.1082 12:15:18.03M 2015-11-08T12:15:12.486Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.116 34.403 1499.1077 12:15:18.22M 2015-11-08T12:15:12.686Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.110 34.397 1499.1006 12:15:18.42M 2015-11-08T12:15:12.891Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.110 34.397 1499.1006 12:15:18.62M 2015-11-08T12:15:13.091Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.112 34.399 1499.1042 12:15:18.82M 2015-11-08T12:15:13.296Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.113 34.399 1499.1056 12:15:19.04M 2015-11-08T12:15:13.516Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.113 34.400 1499.1064 12:15:19.24M 2015-11-08T12:15:13.701Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.114 34.400 1499.1082 12:15:19.46M 2015-11-08T12:15:13.906Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.115 34.401 1499.1084 12:15:19.64M 2015-11-08T12:15:14.106Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.115 34.402 1499.1088 12:15:19.84M 2015-11-08T12:15:14.311Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.116 34.402 1499.1095 12:15:20.05M 2015-11-08T12:15:14.516Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.116 34.402 1499.1102 12:15:20.25M 2015-11-08T12:15:14.716Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.116 34.402 1499.1096 12:15:20.45M 2015-11-08T12:15:14.916Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.115 34.401 1499.1095 12:15:20.65M 2015-11-08T12:15:15.123Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.115 34.401 1499.1100 12:15:20.85M 2015-11-08T12:15:15.326Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.115 34.401 1499.1097 12:15:21.07M 2015-11-08T12:15:15.531Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.116 34.402 1499.1105 12:15:21.27M 2015-11-08T12:15:15.731Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.116 34.402 1499.1107 12:15:21.47M 2015-11-08T12:15:15.936Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.116 34.402 1499.1108 12:15:21.67M 2015-11-08T12:15:16.136Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.117 34.403 1499.1104 12:15:21.87M 2015-11-08T12:15:16.359Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.118 34.404 1499.1107 12:15:22.08M 2015-11-08T12:15:16.546Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.118 34.404 1499.1102 12:15:22.28M 2015-11-08T12:15:16.746Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.118 34.404 1499.1093 12:15:22.48M 2015-11-08T12:15:16.951Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.117 34.403 1499.1077 12:15:22.68M 2015-11-08T12:15:17.156Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.117 34.403 1499.1072 12:15:22.88M 2015-11-08T12:15:17.356Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.116 34.403 1499.1072 12:15:23.10M 2015-11-08T12:15:17.563Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.117 34.404 1499.1073 12:15:23.30M 2015-11-08T12:15:17.764Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.117 34.404 1499.1068 12:15:23.50M 2015-11-08T12:15:17.981Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.117 34.404 1499.1066 12:15:23.69M 2015-11-08T12:15:18.171Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.116 34.404 1499.1045 12:15:23.91M 2015-11-08T12:15:18.371Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.116 34.404 1499.1049 12:15:24.12M 2015-11-08T12:15:18.576Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.115 34.404 1499.1033 12:15:24.31M 2015-11-08T12:15:18.776Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.117 34.406 1499.1051 12:15:24.51M 2015-11-08T12:15:18.976Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.118 34.406 1499.1063 12:15:24.71M 2015-11-08T12:15:19.186Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.119 34.407 1499.1074 12:15:24.91M 2015-11-08T12:15:19.386Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.120 34.408 1499.1088 12:15:25.13M 2015-11-08T12:15:19.591Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.121 34.409 1499.1085 12:15:25.33M 2015-11-08T12:15:19.791Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.121 34.410 1499.1099 12:15:25.53M 2015-11-08T12:15:19.996Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.122 34.410 1499.1107 12:15:25.73M 2015-11-08T12:15:20.239Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.122 34.410 1499.1116 12:15:25.93M 2015-11-08T12:15:20.403Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.121 34.410 1499.1111 12:15:26.15M 2015-11-08T12:15:20.606Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.121 34.409 1499.1102 12:15:26.34M 2015-11-08T12:15:20.806Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.120 34.409 1499.1099 12:15:26.54M 2015-11-08T12:15:21.011Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.120 34.408 1499.1101 12:15:26.74M 2015-11-08T12:15:21.216Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.121 34.409 1499.1111 12:15:26.94M 2015-11-08T12:15:21.416Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.121 34.409 1499.1118 12:15:27.16M 2015-11-08T12:15:21.621Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.121 34.408 1499.1123 12:15:27.36M 2015-11-08T12:15:21.821Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.120 34.408 1499.1111 12:15:27.56M 2015-11-08T12:15:22.027Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.119 34.407 1499.1102 12:15:27.76M 2015-11-08T12:15:22.232Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.119 34.407 1499.1093 12:15:27.95M 2015-11-08T12:15:22.452Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.118 34.406 1499.1069 12:15:28.17M 2015-11-08T12:15:22.637Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.117 34.405 1499.1057 12:15:28.39M 2015-11-08T12:15:22.836Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.116 34.404 1499.1051 12:15:28.57M 2015-11-08T12:15:23.044Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.117 34.405 1499.1055 12:15:28.77M 2015-11-08T12:15:23.247Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.117 34.405 1499.1051 12:15:28.97M 2015-11-08T12:15:23.447Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.118 34.406 1499.1063 12:15:29.19M 2015-11-08T12:15:23.651Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.118 34.406 1499.1052 12:15:29.39M 2015-11-08T12:15:23.851Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.119 34.405 1499.1093 12:15:29.59M 2015-11-08T12:15:24.056Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.119 34.405 1499.1112 12:15:29.78M 2015-11-08T12:15:24.261Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.119 34.405 1499.1116 12:15:30.01M 2015-11-08T12:15:24.462Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.120 34.405 1499.1125 12:15:30.20M 2015-11-08T12:15:24.667Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.120 34.405 1499.1129 12:15:30.40M 2015-11-08T12:15:24.871Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.120 34.406 1499.1143 12:15:30.60M 2015-11-08T12:15:25.072Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.121 34.406 1499.1171 12:15:30.80M 2015-11-08T12:15:25.277Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.122 34.406 1499.1190 12:15:31.02M 2015-11-08T12:15:25.477Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.123 34.408 1499.1206 12:15:31.22M 2015-11-08T12:15:25.677Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.124 34.408 1499.1211 12:15:31.42M 2015-11-08T12:15:25.886Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.124 34.409 1499.1210 12:15:31.61M 2015-11-08T12:15:26.087Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.123 34.408 1499.1202 12:15:31.81M 2015-11-08T12:15:26.287Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.124 34.408 1499.1211 12:15:32.03M 2015-11-08T12:15:26.492Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.123 34.408 1499.1210 12:15:32.23M 2015-11-08T12:15:26.697Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.123 34.408 1499.1212 12:15:32.43M 2015-11-08T12:15:26.917Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.111 34.397 1499.1075 12:15:32.63M 2015-11-08T12:15:27.102Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.109 34.395 1499.1046 12:15:32.85M 2015-11-08T12:15:27.307Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.110 34.396 1499.1058 12:15:33.05M 2015-11-08T12:15:27.512Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.111 34.397 1499.1066 12:15:33.25M 2015-11-08T12:15:27.712Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.111 34.397 1499.1061 12:15:33.45M 2015-11-08T12:15:27.917Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.111 34.397 1499.1058 12:15:33.65M 2015-11-08T12:15:28.117Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.114 34.400 1499.1090 12:15:33.85M 2015-11-08T12:15:28.323Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.114 34.400 1499.1083 12:15:34.07M 2015-11-08T12:15:28.527Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.115 34.401 1499.1091 12:15:34.26M 2015-11-08T12:15:28.727Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.113 34.399 1499.1068 12:15:34.46M 2015-11-08T12:15:28.932Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.112 34.398 1499.1069 12:15:34.66M 2015-11-08T12:15:29.132Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.112 34.398 1499.1060 12:15:34.86M 2015-11-08T12:15:29.332Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.118 34.404 1499.1122 12:15:35.08M 2015-11-08T12:15:29.537Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.119 34.405 1499.1125 12:15:35.28M 2015-11-08T12:15:29.742Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.120 34.406 1499.1132 12:15:35.48M 2015-11-08T12:15:29.947Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.121 34.408 1499.1136 12:15:35.68M 2015-11-08T12:15:30.147Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.122 34.408 1499.1146 12:15:35.87M 2015-11-08T12:15:30.352Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.123 34.410 1499.1158 12:15:36.09M 2015-11-08T12:15:30.552Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.119 34.406 1499.1110 12:15:36.29M 2015-11-08T12:15:30.757Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.119 34.406 1499.1108 12:15:36.49M 2015-11-08T12:15:30.964Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.113 34.400 1499.1035 12:15:36.69M 2015-11-08T12:15:31.163Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.113 34.400 1499.1042 12:15:36.89M 2015-11-08T12:15:31.382Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.113 34.399 1499.1034 12:15:37.11M 2015-11-08T12:15:31.572Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.113 34.400 1499.1036 12:15:37.32M 2015-11-08T12:15:31.772Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.113 34.400 1499.1042 12:15:37.51M 2015-11-08T12:15:31.977Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.110 34.398 1499.0999 12:15:37.71M 2015-11-08T12:15:32.177Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.114 34.402 1499.1035 12:15:37.91M 2015-11-08T12:15:32.382Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.115 34.402 1499.1045 12:15:38.12M 2015-11-08T12:15:32.582Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.115 34.402 1499.1055 12:15:38.32M 2015-11-08T12:15:32.787Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.115 34.401 1499.1061 12:15:38.52M 2015-11-08T12:15:32.992Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.115 34.401 1499.1074 12:15:38.72M 2015-11-08T12:15:33.192Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.115 34.402 1499.1075 12:15:38.92M 2015-11-08T12:15:33.397Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.116 34.402 1499.1080 12:15:39.14M 2015-11-08T12:15:33.597Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.116 34.403 1499.1073 12:15:39.34M 2015-11-08T12:15:33.804Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.115 34.402 1499.1064 12:15:39.54M 2015-11-08T12:15:34.007Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.116 34.403 1499.1079 12:15:39.74M 2015-11-08T12:15:34.207Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.117 34.403 1499.1085 12:15:39.93M 2015-11-08T12:15:34.412Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.117 34.404 1499.1090 12:15:40.15M 2015-11-08T12:15:34.612Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.109 34.396 1499.0996 12:15:40.35M 2015-11-08T12:15:34.817Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.108 34.395 1499.0989 12:15:40.55M 2015-11-08T12:15:35.017Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.107 34.394 1499.0986 12:15:40.75M 2015-11-08T12:15:35.222Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.106 34.393 1499.0975 12:15:40.95M 2015-11-08T12:15:35.427Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.105 34.393 1499.0963 12:15:41.17M 2015-11-08T12:15:35.627Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.105 34.392 1499.0957 12:15:41.37M 2015-11-08T12:15:35.847Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.106 34.393 1499.0961 12:15:41.57M 2015-11-08T12:15:36.032Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.106 34.394 1499.0967 12:15:41.78M 2015-11-08T12:15:36.237Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.108 34.396 1499.0980 12:15:41.96M 2015-11-08T12:15:36.444Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.109 34.397 1499.0996 12:15:42.18M 2015-11-08T12:15:36.644Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.110 34.398 1499.1007 12:15:42.38M 2015-11-08T12:15:36.847Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.111 34.399 1499.1018 12:15:42.58M 2015-11-08T12:15:37.052Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.113 34.401 1499.1021 12:15:42.78M 2015-11-08T12:15:37.252Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.114 34.402 1499.1034 12:15:43.00M 2015-11-08T12:15:37.457Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.115 34.403 1499.1055 12:15:43.20M 2015-11-08T12:15:37.657Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.116 34.404 1499.1068 12:15:43.40M 2015-11-08T12:15:37.862Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.117 34.404 1499.1072 12:15:43.59M 2015-11-08T12:15:38.067Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.117 34.405 1499.1085 12:15:43.79M 2015-11-08T12:15:38.267Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.118 34.406 1499.1093 12:15:44.01M 2015-11-08T12:15:38.472Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.119 34.406 1499.1102 12:15:44.21M 2015-11-08T12:15:38.677Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.120 34.407 1499.1113 12:15:44.41M 2015-11-08T12:15:38.877Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.120 34.407 1499.1101 12:15:44.61M 2015-11-08T12:15:39.077Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.119 34.406 1499.1099 12:15:44.81M 2015-11-08T12:15:39.287Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.119 34.406 1499.1102 12:15:45.03M 2015-11-08T12:15:39.487Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.118 34.405 1499.1097 12:15:45.23M 2015-11-08T12:15:39.687Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.119 34.405 1499.1105 12:15:45.43M 2015-11-08T12:15:39.892Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.118 34.405 1499.1102 12:15:45.63M 2015-11-08T12:15:40.097Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.118 34.405 1499.1089 12:15:45.83M 2015-11-08T12:15:40.317Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.118 34.405 1499.1078 12:15:46.05M 2015-11-08T12:15:40.502Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.111 34.398 1499.1000 12:15:46.26M 2015-11-08T12:15:40.707Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.111 34.398 1499.0997 12:15:46.44M 2015-11-08T12:15:40.907Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.110 34.398 1499.0996 12:15:46.64M 2015-11-08T12:15:41.107Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.110 34.397 1499.0996 12:15:46.84M 2015-11-08T12:15:41.312Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.109 34.397 1499.0988 12:15:47.06M 2015-11-08T12:15:41.517Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.109 34.397 1499.0980 12:15:47.26M 2015-11-08T12:15:41.717Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.109 34.397 1499.0974 12:15:47.45M 2015-11-08T12:15:41.923Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.109 34.396 1499.0974 12:15:47.66M 2015-11-08T12:15:42.127Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.109 34.396 1499.0988 12:15:47.85M 2015-11-08T12:15:42.327Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.110 34.397 1499.0996 12:15:48.07M 2015-11-08T12:15:42.532Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.110 34.397 1499.0999 12:15:48.27M 2015-11-08T12:15:42.732Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.110 34.397 1499.0999 12:15:48.47M 2015-11-08T12:15:42.937Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.110 34.397 1499.1001 12:15:48.67M 2015-11-08T12:15:43.142Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.110 34.397 1499.1011 12:15:48.87M 2015-11-08T12:15:43.342Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.111 34.398 1499.1021 12:15:49.09M 2015-11-08T12:15:43.547Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.111 34.398 1499.1029 12:15:49.29M 2015-11-08T12:15:43.752Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.111 34.398 1499.1023 12:15:49.49M 2015-11-08T12:15:43.952Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.111 34.398 1499.1019 12:15:49.69M 2015-11-08T12:15:44.159Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.111 34.398 1499.1025 12:15:49.89M 2015-11-08T12:15:44.357Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.111 34.397 1499.1033 12:15:50.10M 2015-11-08T12:15:44.563Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.111 34.397 1499.1041 12:15:50.30M 2015-11-08T12:15:44.789Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.111 34.397 1499.1042 12:15:50.50M 2015-11-08T12:15:44.972Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.110 34.397 1499.1023 12:15:50.72M 2015-11-08T12:15:45.167Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.109 34.395 1499.1041 12:15:50.90M 2015-11-08T12:15:45.377Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.109 34.394 1499.1040 12:15:51.12M 2015-11-08T12:15:45.582Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.108 34.393 1499.1047 12:15:51.32M 2015-11-08T12:15:45.782Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.108 34.393 1499.1038 12:15:51.52M 2015-11-08T12:15:45.982Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.108 34.393 1499.1027 12:15:51.72M 2015-11-08T12:15:46.187Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.110 34.396 1499.1055 12:15:51.91M 2015-11-08T12:15:46.392Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.110 34.396 1499.1050 12:15:52.13M 2015-11-08T12:15:46.593Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.111 34.396 1499.1064 12:15:52.33M 2015-11-08T12:15:46.793Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.111 34.396 1499.1072 12:15:52.53M 2015-11-08T12:15:46.998Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.111 34.396 1499.1064 12:15:52.73M 2015-11-08T12:15:47.203Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.111 34.397 1499.1058 12:15:52.93M 2015-11-08T12:15:47.403Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.112 34.397 1499.1062 12:15:53.15M 2015-11-08T12:15:47.639Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.112 34.398 1499.1071 12:15:53.35M 2015-11-08T12:15:47.813Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.111 34.397 1499.1056 12:15:53.55M 2015-11-08T12:15:48.013Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.111 34.397 1499.1042 12:15:53.75M 2015-11-08T12:15:48.218Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.111 34.397 1499.1033 12:15:53.94M 2015-11-08T12:15:48.423Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.110 34.397 1499.1033 12:15:54.16M 2015-11-08T12:15:48.623Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.110 34.396 1499.1022 12:15:54.36M 2015-11-08T12:15:48.828Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.109 34.395 1499.1013 12:15:54.56M 2015-11-08T12:15:49.033Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.108 34.394 1499.1001 12:15:54.76M 2015-11-08T12:15:49.253Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.107 34.394 1499.0989 12:15:54.96M 2015-11-08T12:15:49.433Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.112 34.398 1499.1050 12:15:55.20M 2015-11-08T12:15:49.638Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.112 34.398 1499.1044 12:15:55.38M 2015-11-08T12:15:49.843Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.111 34.398 1499.1029 12:15:55.58M 2015-11-08T12:15:50.043Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.115 34.402 1499.1073 12:15:55.78M 2015-11-08T12:15:50.248Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.115 34.402 1499.1069 12:15:55.97M 2015-11-08T12:15:50.453Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.115 34.402 1499.1056 12:15:56.19M 2015-11-08T12:15:50.653Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.114 34.402 1499.1049 12:15:56.39M 2015-11-08T12:15:50.858Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.115 34.402 1499.1051 12:15:56.59M 2015-11-08T12:15:51.058Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.112 34.399 1499.1019 12:15:56.79M 2015-11-08T12:15:51.279Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.112 34.399 1499.1023 12:15:57.01M 2015-11-08T12:15:51.468Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.111 34.399 1499.1012 12:15:57.21M 2015-11-08T12:15:51.668Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.110 34.398 1499.0997 12:15:57.41M 2015-11-08T12:15:51.868Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.110 34.398 1499.1005 12:15:57.61M 2015-11-08T12:15:52.073Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.110 34.397 1499.0997 12:15:57.80M 2015-11-08T12:15:52.278Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.110 34.397 1499.0995 12:15:58.02M 2015-11-08T12:15:52.486Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.109 34.397 1499.0986 12:15:58.22M 2015-11-08T12:15:52.686Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.114 34.401 1499.1053 12:15:58.42M 2015-11-08T12:15:52.889Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.114 34.400 1499.1061 12:15:58.62M 2015-11-08T12:15:53.088Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.114 34.402 1499.1041 12:15:58.82M 2015-11-08T12:15:53.293Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.115 34.403 1499.1042 12:15:59.04M 2015-11-08T12:15:53.493Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.116 34.404 1499.1053 12:15:59.24M 2015-11-08T12:15:53.713Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.116 34.404 1499.1055 12:15:59.43M 2015-11-08T12:15:53.903Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.116 34.404 1499.1051 12:15:59.65M 2015-11-08T12:15:54.108Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.116 34.404 1499.1045 12:15:59.84M 2015-11-08T12:15:54.308Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.116 34.404 1499.1041 12:16:00.05M 2015-11-08T12:15:54.513Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.116 34.404 1499.1042 12:16:00.25M 2015-11-08T12:15:54.718Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.116 34.404 1499.1057 12:16:00.45M 2015-11-08T12:15:54.918Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.116 34.403 1499.1063 12:16:00.65M 2015-11-08T12:15:55.119Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.116 34.403 1499.1050 12:16:00.85M 2015-11-08T12:15:55.323Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.116 34.404 1499.1062 12:16:01.07M 2015-11-08T12:15:55.528Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.116 34.404 1499.1071 12:16:01.27M 2015-11-08T12:15:55.728Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.117 34.404 1499.1071 12:16:01.47M 2015-11-08T12:15:55.928Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.117 34.404 1499.1084 12:16:01.67M 2015-11-08T12:15:56.133Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.118 34.405 1499.1093 12:16:01.86M 2015-11-08T12:15:56.338Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.118 34.404 1499.1093 12:16:02.08M 2015-11-08T12:15:56.543Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.112 34.399 1499.1029 12:16:02.28M 2015-11-08T12:15:56.743Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.111 34.399 1499.1018 12:16:02.48M 2015-11-08T12:15:56.948Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.110 34.397 1499.1005 12:16:02.68M 2015-11-08T12:15:57.153Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.109 34.397 1499.0994 12:16:02.88M 2015-11-08T12:15:57.353Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.108 34.396 1499.0974 12:16:03.10M 2015-11-08T12:15:57.558Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.108 34.396 1499.0968 12:16:03.30M 2015-11-08T12:15:57.758Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.107 34.395 1499.0967 12:16:03.50M 2015-11-08T12:15:57.963Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.108 34.396 1499.0980 12:16:03.69M 2015-11-08T12:15:58.188Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.109 34.397 1499.0994 12:16:03.89M 2015-11-08T12:15:58.368Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.111 34.398 1499.1008 12:16:04.13M 2015-11-08T12:15:58.568Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.112 34.400 1499.1028 12:16:04.31M 2015-11-08T12:15:58.773Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.114 34.401 1499.1052 12:16:04.51M 2015-11-08T12:15:58.978Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.115 34.402 1499.1073 12:16:04.71M 2015-11-08T12:15:59.183Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.116 34.403 1499.1086 12:16:04.91M 2015-11-08T12:15:59.388Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.117 34.404 1499.1095 12:16:05.13M 2015-11-08T12:15:59.588Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.117 34.404 1499.1102 12:16:05.33M 2015-11-08T12:15:59.793Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.118 34.405 1499.1116 12:16:05.53M 2015-11-08T12:15:59.993Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.119 34.405 1499.1138 12:16:05.73M 2015-11-08T12:16:00.198Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.120 34.406 1499.1147 12:16:05.93M 2015-11-08T12:16:00.403Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.120 34.406 1499.1152 12:16:06.14M 2015-11-08T12:16:00.603Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.121 34.407 1499.1156 12:16:06.34M 2015-11-08T12:16:00.808Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.119 34.405 1499.1121 12:16:06.54M 2015-11-08T12:16:01.008Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.118 34.404 1499.1096 12:16:06.74M 2015-11-08T12:16:01.208Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.116 34.403 1499.1083 12:16:06.94M 2015-11-08T12:16:01.413Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.115 34.402 1499.1068 12:16:07.16M 2015-11-08T12:16:01.618Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.114 34.401 1499.1055 12:16:07.36M 2015-11-08T12:16:01.823Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.113 34.400 1499.1033 12:16:07.56M 2015-11-08T12:16:02.039Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.125 34.412 1499.1180 12:16:07.76M 2015-11-08T12:16:02.223Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.125 34.411 1499.1174 12:16:07.95M 2015-11-08T12:16:02.428Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.124 34.411 1499.1169 12:16:08.17M 2015-11-08T12:16:02.648Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.124 34.410 1499.1158 12:16:08.37M 2015-11-08T12:16:02.838Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.124 34.411 1499.1144 12:16:08.59M 2015-11-08T12:16:03.038Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.124 34.411 1499.1127 12:16:08.77M 2015-11-08T12:16:03.238Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.124 34.411 1499.1125 12:16:08.97M 2015-11-08T12:16:03.443Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.124 34.411 1499.1129 12:16:09.19M 2015-11-08T12:16:03.648Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.120 34.408 1499.1088 12:16:09.39M 2015-11-08T12:16:03.848Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.111 34.399 1499.0984 12:16:09.59M 2015-11-08T12:16:04.053Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.110 34.398 1499.0977 12:16:09.78M 2015-11-08T12:16:04.253Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.109 34.396 1499.0970 12:16:10.00M 2015-11-08T12:16:04.458Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.108 34.396 1499.0968 12:16:10.20M 2015-11-08T12:16:04.663Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.108 34.395 1499.0967 12:16:10.40M 2015-11-08T12:16:04.863Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.107 34.395 1499.0964 12:16:10.60M 2015-11-08T12:16:05.068Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.106 34.394 1499.0957 12:16:10.80M 2015-11-08T12:16:05.273Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.105 34.393 1499.0947 12:16:11.02M 2015-11-08T12:16:05.473Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.105 34.393 1499.0953 12:16:11.22M 2015-11-08T12:16:05.678Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.104 34.392 1499.0948 12:16:11.42M 2015-11-08T12:16:05.878Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.110 34.398 1499.1016 12:16:11.62M 2015-11-08T12:16:06.086Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.110 34.398 1499.1013 12:16:11.81M 2015-11-08T12:16:06.288Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.106 34.394 1499.0966 12:16:12.03M 2015-11-08T12:16:06.488Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.106 34.394 1499.0953 12:16:12.23M 2015-11-08T12:16:06.693Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.106 34.394 1499.0957 12:16:12.43M 2015-11-08T12:16:06.898Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.103 34.391 1499.0919 12:16:12.63M 2015-11-08T12:16:07.113Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.103 34.391 1499.0919 12:16:12.83M 2015-11-08T12:16:07.303Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.103 34.391 1499.0922 12:16:13.06M 2015-11-08T12:16:07.503Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.103 34.392 1499.0917 12:16:13.25M 2015-11-08T12:16:07.708Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.104 34.393 1499.0922 12:16:13.44M 2015-11-08T12:16:07.913Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.105 34.394 1499.0931 12:16:13.64M 2015-11-08T12:16:08.113Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.105 34.394 1499.0928 12:16:13.84M 2015-11-08T12:16:08.318Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.103 34.392 1499.0902 12:16:14.06M 2015-11-08T12:16:08.518Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.103 34.392 1499.0907 12:16:14.26M 2015-11-08T12:16:08.718Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.104 34.392 1499.0922 12:16:14.46M 2015-11-08T12:16:08.928Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.104 34.392 1499.0927 12:16:14.66M 2015-11-08T12:16:09.129Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.109 34.397 1499.0997 12:16:14.86M 2015-11-08T12:16:09.333Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.110 34.398 1499.1006 12:16:15.08M 2015-11-08T12:16:09.554Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.110 34.398 1499.1008 12:16:15.28M 2015-11-08T12:16:09.738Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.110 34.398 1499.1010 12:16:15.48M 2015-11-08T12:16:09.944Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.111 34.398 1499.1017 12:16:15.68M 2015-11-08T12:16:10.144Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.111 34.398 1499.1016 12:16:15.87M 2015-11-08T12:16:10.348Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.111 34.398 1499.1021 12:16:16.09M 2015-11-08T12:16:10.548Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.111 34.398 1499.1022 12:16:16.29M 2015-11-08T12:16:10.753Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.111 34.398 1499.1007 12:16:16.49M 2015-11-08T12:16:10.959Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.111 34.398 1499.0997 12:16:16.69M 2015-11-08T12:16:11.159Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.111 34.398 1499.0992 12:16:16.89M 2015-11-08T12:16:11.364Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.111 34.398 1499.0983 12:16:17.11M 2015-11-08T12:16:11.579Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.111 34.399 1499.0989 12:16:17.31M 2015-11-08T12:16:11.769Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.111 34.399 1499.0991 12:16:17.52M 2015-11-08T12:16:11.974Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.111 34.399 1499.0983 12:16:17.70M 2015-11-08T12:16:12.174Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.111 34.399 1499.0968 12:16:17.90M 2015-11-08T12:16:12.379Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.111 34.399 1499.0967 12:16:18.12M 2015-11-08T12:16:12.584Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.111 34.399 1499.0978 12:16:18.32M 2015-11-08T12:16:12.784Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.112 34.400 1499.0997 12:16:18.52M 2015-11-08T12:16:12.984Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.112 34.400 1499.0989 12:16:18.72M 2015-11-08T12:16:13.189Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.113 34.401 1499.0995 12:16:18.92M 2015-11-08T12:16:13.389Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.113 34.400 1499.0996 12:16:19.14M 2015-11-08T12:16:13.599Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.113 34.401 1499.1002 12:16:19.33M 2015-11-08T12:16:13.799Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.114 34.401 1499.1023 12:16:19.54M 2015-11-08T12:16:14.004Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.114 34.401 1499.1039 12:16:19.73M 2015-11-08T12:16:14.209Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.114 34.401 1499.1051 12:16:19.93M 2015-11-08T12:16:14.409Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.114 34.401 1499.1053 12:16:20.15M 2015-11-08T12:16:14.609Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.114 34.401 1499.1050 12:16:20.35M 2015-11-08T12:16:14.814Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.114 34.401 1499.1042 12:16:20.55M 2015-11-08T12:16:15.019Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.113 34.401 1499.1045 12:16:20.75M 2015-11-08T12:16:15.219Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.114 34.401 1499.1050 12:16:20.95M 2015-11-08T12:16:15.424Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.115 34.402 1499.1057 12:16:21.17M 2015-11-08T12:16:15.629Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.115 34.402 1499.1060 12:16:21.37M 2015-11-08T12:16:15.834Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.115 34.403 1499.1063 12:16:21.57M 2015-11-08T12:16:16.049Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.116 34.404 1499.1063 12:16:21.77M 2015-11-08T12:16:16.234Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.115 34.404 1499.1058 12:16:22.00M 2015-11-08T12:16:16.439Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.116 34.404 1499.1058 12:16:22.18M 2015-11-08T12:16:16.639Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.115 34.404 1499.1060 12:16:22.38M 2015-11-08T12:16:16.844Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.114 34.403 1499.1050 12:16:22.58M 2015-11-08T12:16:17.049Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.114 34.402 1499.1034 12:16:22.78M 2015-11-08T12:16:17.249Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.113 34.402 1499.1022 12:16:23.00M 2015-11-08T12:16:17.454Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.112 34.401 1499.1011 12:16:23.20M 2015-11-08T12:16:17.654Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.112 34.401 1499.1000 12:16:23.40M 2015-11-08T12:16:17.864Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.112 34.401 1499.0996 12:16:23.59M 2015-11-08T12:16:18.064Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.113 34.403 1499.0999 12:16:23.80M 2015-11-08T12:16:18.264Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.114 34.403 1499.1003 12:16:24.01M 2015-11-08T12:16:18.469Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.116 34.405 1499.1028 12:16:24.21M 2015-11-08T12:16:18.674Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.117 34.406 1499.1044 12:16:24.41M 2015-11-08T12:16:18.874Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.118 34.407 1499.1060 12:16:24.61M 2015-11-08T12:16:19.074Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.119 34.408 1499.1062 12:16:24.81M 2015-11-08T12:16:19.286Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.121 34.410 1499.1088 12:16:25.03M 2015-11-08T12:16:19.485Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.123 34.411 1499.1107 12:16:25.23M 2015-11-08T12:16:19.689Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.124 34.412 1499.1117 12:16:25.43M 2015-11-08T12:16:19.889Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.125 34.413 1499.1132 12:16:25.62M 2015-11-08T12:16:20.094Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.127 34.414 1499.1152 12:16:25.82M 2015-11-08T12:16:20.294Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.128 34.416 1499.1163 12:16:26.04M 2015-11-08T12:16:20.519Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.129 34.417 1499.1174 12:16:26.24M 2015-11-08T12:16:20.704Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.131 34.418 1499.1185 12:16:26.46M 2015-11-08T12:16:20.904Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.132 34.419 1499.1200 12:16:26.64M 2015-11-08T12:16:21.109Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.129 34.416 1499.1176 12:16:26.84M 2015-11-08T12:16:21.309Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.128 34.416 1499.1174 12:16:27.06M 2015-11-08T12:16:21.514Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.128 34.415 1499.1162 12:16:27.25M 2015-11-08T12:16:21.714Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.127 34.414 1499.1147 12:16:27.45M 2015-11-08T12:16:21.919Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.125 34.413 1499.1134 12:16:27.65M 2015-11-08T12:16:22.124Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.125 34.412 1499.1143 12:16:27.85M 2015-11-08T12:16:22.329Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.124 34.411 1499.1132 12:16:28.07M 2015-11-08T12:16:22.529Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.123 34.411 1499.1127 12:16:28.27M 2015-11-08T12:16:22.759Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.124 34.411 1499.1129 12:16:28.47M 2015-11-08T12:16:22.934Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.124 34.411 1499.1130 12:16:28.67M 2015-11-08T12:16:23.139Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.124 34.411 1499.1136 12:16:28.87M 2015-11-08T12:16:23.344Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.124 34.412 1499.1143 12:16:29.09M 2015-11-08T12:16:23.544Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.125 34.412 1499.1157 12:16:29.29M 2015-11-08T12:16:23.749Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.125 34.412 1499.1169 12:16:29.49M 2015-11-08T12:16:23.949Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.125 34.412 1499.1177 12:16:29.69M 2015-11-08T12:16:24.154Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.125 34.412 1499.1183 12:16:29.88M 2015-11-08T12:16:24.354Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.125 34.412 1499.1191 12:16:30.10M 2015-11-08T12:16:24.559Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.125 34.412 1499.1189 12:16:30.30M 2015-11-08T12:16:24.764Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.125 34.413 1499.1188 12:16:30.50M 2015-11-08T12:16:24.984Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.125 34.412 1499.1196 12:16:30.70M 2015-11-08T12:16:25.169Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.125 34.412 1499.1182 12:16:30.92M 2015-11-08T12:16:25.369Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.124 34.411 1499.1183 12:16:31.12M 2015-11-08T12:16:25.574Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.124 34.411 1499.1177 12:16:31.32M 2015-11-08T12:16:25.779Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.124 34.412 1499.1171 12:16:31.51M 2015-11-08T12:16:25.984Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.124 34.412 1499.1168 12:16:31.71M 2015-11-08T12:16:26.184Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.124 34.412 1499.1166 12:16:31.92M 2015-11-08T12:16:26.389Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.124 34.412 1499.1156 12:16:32.13M 2015-11-08T12:16:26.589Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.124 34.411 1499.1144 12:16:32.33M 2015-11-08T12:16:26.794Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.123 34.411 1499.1139 12:16:32.53M 2015-11-08T12:16:26.999Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.123 34.411 1499.1135 12:16:32.73M 2015-11-08T12:16:27.199Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.123 34.410 1499.1125 12:16:32.93M 2015-11-08T12:16:27.399Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.122 34.410 1499.1115 12:16:33.15M 2015-11-08T12:16:27.604Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.122 34.409 1499.1110 12:16:33.34M 2015-11-08T12:16:27.809Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.127 34.414 1499.1163 12:16:33.55M 2015-11-08T12:16:28.014Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.127 34.414 1499.1162 12:16:33.74M 2015-11-08T12:16:28.209Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.127 34.414 1499.1162 12:16:33.94M 2015-11-08T12:16:28.419Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.128 34.415 1499.1168 12:16:34.16M 2015-11-08T12:16:28.619Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.128 34.415 1499.1168 12:16:34.36M 2015-11-08T12:16:28.840Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.128 34.415 1499.1167 12:16:34.56M 2015-11-08T12:16:29.029Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.127 34.415 1499.1161 12:16:34.76M 2015-11-08T12:16:29.229Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.127 34.415 1499.1166 12:16:34.96M 2015-11-08T12:16:29.449Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.127 34.414 1499.1161 12:16:35.18M 2015-11-08T12:16:29.634Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.126 34.413 1499.1145 12:16:35.39M 2015-11-08T12:16:29.839Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.124 34.412 1499.1128 12:16:35.57M 2015-11-08T12:16:30.039Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.123 34.411 1499.1112 12:16:35.78M 2015-11-08T12:16:30.244Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.122 34.410 1499.1101 12:16:35.97M 2015-11-08T12:16:30.449Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.121 34.409 1499.1094 12:16:36.19M 2015-11-08T12:16:30.649Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.121 34.409 1499.1090 12:16:36.39M 2015-11-08T12:16:30.854Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.120 34.408 1499.1080 12:16:36.59M 2015-11-08T12:16:31.054Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.120 34.408 1499.1078 12:16:36.79M 2015-11-08T12:16:31.259Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.119 34.407 1499.1077 12:16:37.01M 2015-11-08T12:16:31.464Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.119 34.407 1499.1074 12:16:37.21M 2015-11-08T12:16:31.665Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.115 34.403 1499.1027 12:16:37.41M 2015-11-08T12:16:31.870Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.114 34.403 1499.1017 12:16:37.61M 2015-11-08T12:16:32.074Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.113 34.402 1499.1018 12:16:37.81M 2015-11-08T12:16:32.274Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.113 34.402 1499.1013 12:16:38.02M 2015-11-08T12:16:32.480Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.112 34.401 1499.1010 12:16:38.22M 2015-11-08T12:16:32.680Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.112 34.400 1499.1006 12:16:38.42M 2015-11-08T12:16:32.886Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.112 34.400 1499.1007 12:16:38.62M 2015-11-08T12:16:33.085Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.111 34.400 1499.1000 12:16:38.82M 2015-11-08T12:16:33.289Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.112 34.400 1499.1007 12:16:39.04M 2015-11-08T12:16:33.494Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.112 34.401 1499.1011 12:16:39.24M 2015-11-08T12:16:33.699Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.113 34.401 1499.1013 12:16:39.44M 2015-11-08T12:16:33.915Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.113 34.402 1499.1013 12:16:39.64M 2015-11-08T12:16:34.099Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.114 34.403 1499.1019 12:16:39.85M 2015-11-08T12:16:34.305Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.115 34.403 1499.1029 12:16:40.05M 2015-11-08T12:16:34.509Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.115 34.403 1499.1024 12:16:40.25M 2015-11-08T12:16:34.715Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.115 34.404 1499.1024 12:16:40.45M 2015-11-08T12:16:34.915Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.115 34.403 1499.1030 12:16:40.65M 2015-11-08T12:16:35.119Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.114 34.403 1499.1018 12:16:40.85M 2015-11-08T12:16:35.320Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.116 34.405 1499.1033 12:16:41.07M 2015-11-08T12:16:35.525Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.112 34.401 1499.0984 12:16:41.27M 2015-11-08T12:16:35.725Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.112 34.401 1499.0968 12:16:41.46M 2015-11-08T12:16:35.930Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.111 34.400 1499.0953 12:16:41.66M 2015-11-08T12:16:36.135Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.113 34.402 1499.0974 12:16:41.86M 2015-11-08T12:16:36.340Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.113 34.402 1499.0984 12:16:42.08M 2015-11-08T12:16:36.540Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.114 34.403 1499.0984 12:16:42.28M 2015-11-08T12:16:36.745Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.115 34.404 1499.1008 12:16:42.48M 2015-11-08T12:16:36.945Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.116 34.404 1499.1016 12:16:42.68M 2015-11-08T12:16:37.150Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.117 34.405 1499.1025 12:16:42.88M 2015-11-08T12:16:37.360Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.118 34.406 1499.1036 12:16:43.10M 2015-11-08T12:16:37.555Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.120 34.408 1499.1060 12:16:43.30M 2015-11-08T12:16:37.755Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.122 34.411 1499.1084 12:16:43.50M 2015-11-08T12:16:37.960Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.124 34.413 1499.1095 12:16:43.69M 2015-11-08T12:16:38.199Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.124 34.413 1499.1102 12:16:43.89M 2015-11-08T12:16:38.385Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.125 34.414 1499.1117 12:16:44.11M 2015-11-08T12:16:38.570Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.125 34.414 1499.1112 12:16:44.33M 2015-11-08T12:16:38.775Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.125 34.413 1499.1112 12:16:44.51M 2015-11-08T12:16:38.975Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.125 34.413 1499.1112 12:16:44.71M 2015-11-08T12:16:39.180Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.117 34.406 1499.1028 12:16:44.91M 2015-11-08T12:16:39.380Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.117 34.406 1499.1028 12:16:45.13M 2015-11-08T12:16:39.585Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.116 34.405 1499.1023 12:16:45.33M 2015-11-08T12:16:39.790Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.116 34.405 1499.1016 12:16:45.52M 2015-11-08T12:16:39.990Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.115 34.404 1499.1022 12:16:45.73M 2015-11-08T12:16:40.195Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.114 34.403 1499.1002 12:16:45.92M 2015-11-08T12:16:40.400Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.114 34.403 1499.1003 12:16:46.14M 2015-11-08T12:16:40.600Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.114 34.404 1499.1003 12:16:46.34M 2015-11-08T12:16:40.800Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.114 34.403 1499.1012 12:16:46.54M 2015-11-08T12:16:41.005Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.114 34.403 1499.1011 12:16:46.74M 2015-11-08T12:16:41.210Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.113 34.402 1499.1000 12:16:46.93M 2015-11-08T12:16:41.410Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.113 34.402 1499.0995 12:16:47.16M 2015-11-08T12:16:41.615Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.112 34.402 1499.0983 12:16:47.36M 2015-11-08T12:16:41.820Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.113 34.402 1499.0980 12:16:47.56M 2015-11-08T12:16:42.020Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.113 34.402 1499.0988 12:16:47.75M 2015-11-08T12:16:42.225Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.113 34.403 1499.0994 12:16:47.95M 2015-11-08T12:16:42.425Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.113 34.403 1499.0995 12:16:48.17M 2015-11-08T12:16:42.630Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.114 34.403 1499.1000 12:16:48.37M 2015-11-08T12:16:42.850Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.114 34.403 1499.1001 12:16:48.57M 2015-11-08T12:16:43.035Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.118 34.407 1499.1050 12:16:48.79M 2015-11-08T12:16:43.240Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.118 34.407 1499.1062 12:16:48.97M 2015-11-08T12:16:43.440Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.119 34.407 1499.1068 12:16:49.19M 2015-11-08T12:16:43.645Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.120 34.408 1499.1078 12:16:49.38M 2015-11-08T12:16:43.850Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.121 34.409 1499.1085 12:16:49.59M 2015-11-08T12:16:44.050Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.121 34.408 1499.1133 12:16:49.78M 2015-11-08T12:16:44.255Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.122 34.409 1499.1132 12:16:50.00M 2015-11-08T12:16:44.455Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.123 34.410 1499.1146 12:16:50.20M 2015-11-08T12:16:44.660Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.123 34.410 1499.1144 12:16:50.40M 2015-11-08T12:16:44.865Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.123 34.410 1499.1132 12:16:50.60M 2015-11-08T12:16:45.065Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.122 34.410 1499.1130 12:16:50.80M 2015-11-08T12:16:45.270Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.121 34.408 1499.1129 12:16:51.02M 2015-11-08T12:16:45.470Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.120 34.407 1499.1133 12:16:51.22M 2015-11-08T12:16:45.675Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.119 34.406 1499.1128 12:16:51.41M 2015-11-08T12:16:45.875Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.119 34.406 1499.1121 12:16:51.61M 2015-11-08T12:16:46.083Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.118 34.405 1499.1111 12:16:51.81M 2015-11-08T12:16:46.285Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.119 34.406 1499.1108 12:16:52.03M 2015-11-08T12:16:46.485Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.118 34.405 1499.1096 12:16:52.23M 2015-11-08T12:16:46.690Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.117 34.405 1499.1082 12:16:52.43M 2015-11-08T12:16:46.895Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.116 34.404 1499.1061 12:16:52.63M 2015-11-08T12:16:47.095Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.115 34.403 1499.1042 12:16:52.83M 2015-11-08T12:16:47.315Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.114 34.402 1499.1029 12:16:53.05M 2015-11-08T12:16:47.500Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.114 34.402 1499.1021 12:16:53.26M 2015-11-08T12:16:47.705Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.113 34.401 1499.1018 12:16:53.44M 2015-11-08T12:16:47.910Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.113 34.401 1499.1014 12:16:53.64M 2015-11-08T12:16:48.110Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.121 34.409 1499.1104 12:16:53.84M 2015-11-08T12:16:48.315Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.122 34.410 1499.1100 12:16:54.06M 2015-11-08T12:16:48.520Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.122 34.411 1499.1101 12:16:54.26M 2015-11-08T12:16:48.720Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.123 34.411 1499.1096 12:16:54.46M 2015-11-08T12:16:48.944Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.123 34.412 1499.1099 12:16:54.66M 2015-11-08T12:16:49.125Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.123 34.412 1499.1096 12:16:54.86M 2015-11-08T12:16:49.330Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.123 34.412 1499.1095 12:16:55.08M 2015-11-08T12:16:49.530Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.123 34.411 1499.1096 12:16:55.28M 2015-11-08T12:16:49.735Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.122 34.410 1499.1090 12:16:55.47M 2015-11-08T12:16:49.940Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.121 34.409 1499.1084 12:16:55.67M 2015-11-08T12:16:50.140Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.120 34.408 1499.1071 12:16:55.87M 2015-11-08T12:16:50.345Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.119 34.407 1499.1056 12:16:56.09M 2015-11-08T12:16:50.550Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.118 34.406 1499.1051 12:16:56.29M 2015-11-08T12:16:50.755Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.116 34.405 1499.1041 12:16:56.49M 2015-11-08T12:16:50.955Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.115 34.403 1499.1035 12:16:56.69M 2015-11-08T12:16:51.163Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.114 34.402 1499.1028 12:16:56.89M 2015-11-08T12:16:51.363Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.113 34.401 1499.1016 12:16:57.11M 2015-11-08T12:16:51.563Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.112 34.401 1499.1003 12:16:57.31M 2015-11-08T12:16:51.780Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.111 34.400 1499.0991 12:16:57.50M 2015-11-08T12:16:51.970Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.111 34.400 1499.0978 12:16:57.72M 2015-11-08T12:16:52.170Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.111 34.400 1499.0983 12:16:57.90M 2015-11-08T12:16:52.375Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.110 34.400 1499.0970 12:16:58.12M 2015-11-08T12:16:52.580Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.110 34.400 1499.0961 12:16:58.32M 2015-11-08T12:16:52.780Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.110 34.400 1499.0957 12:16:58.52M 2015-11-08T12:16:52.985Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.110 34.400 1499.0950 12:16:58.72M 2015-11-08T12:16:53.190Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.110 34.399 1499.0957 12:16:58.92M 2015-11-08T12:16:53.390Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.110 34.399 1499.0973 12:16:59.14M 2015-11-08T12:16:53.590Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.110 34.399 1499.0978 12:16:59.33M 2015-11-08T12:16:53.795Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.110 34.399 1499.0974 12:16:59.53M 2015-11-08T12:16:53.995Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.110 34.400 1499.0975 12:16:59.73M 2015-11-08T12:16:54.205Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.110 34.400 1499.0970 12:16:59.93M 2015-11-08T12:16:54.405Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.110 34.400 1499.0958 12:17:00.15M 2015-11-08T12:16:54.605Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.111 34.400 1499.0958 12:17:00.35M 2015-11-08T12:16:54.839Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.111 34.401 1499.0964 12:17:00.55M 2015-11-08T12:16:55.015Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.111 34.401 1499.0966 12:17:00.75M 2015-11-08T12:16:55.215Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.111 34.401 1499.0972 12:17:00.95M 2015-11-08T12:16:55.420Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.112 34.401 1499.0980 12:17:01.17M 2015-11-08T12:16:55.625Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.113 34.401 1499.0992 12:17:01.37M 2015-11-08T12:16:55.840Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.113 34.402 1499.0992 12:17:01.57M 2015-11-08T12:16:56.030Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.114 34.403 1499.0989 12:17:01.76M 2015-11-08T12:16:56.250Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.114 34.403 1499.0986 12:17:01.96M 2015-11-08T12:16:56.435Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.115 34.404 1499.0996 12:17:02.20M 2015-11-08T12:16:56.679Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.115 34.405 1499.0992 12:17:02.38M 2015-11-08T12:16:56.844Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.116 34.405 1499.1000 12:17:02.58M 2015-11-08T12:16:57.046Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.116 34.405 1499.1005 12:17:02.78M 2015-11-08T12:16:57.246Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.116 34.405 1499.1010 12:17:03.00M 2015-11-08T12:16:57.451Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.117 34.405 1499.1023 12:17:03.20M 2015-11-08T12:16:57.656Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.117 34.405 1499.1028 12:17:03.39M 2015-11-08T12:16:57.856Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.116 34.405 1499.1027 12:17:03.59M 2015-11-08T12:16:58.061Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.116 34.404 1499.1019 12:17:03.79M 2015-11-08T12:16:58.266Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.116 34.404 1499.1025 12:17:04.01M 2015-11-08T12:16:58.466Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.116 34.404 1499.1025 12:17:04.21M 2015-11-08T12:16:58.671Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.115 34.404 1499.1019 12:17:04.41M 2015-11-08T12:16:58.880Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.108 34.397 1499.0939 12:17:04.61M 2015-11-08T12:16:59.076Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.108 34.396 1499.0938 12:17:04.81M 2015-11-08T12:16:59.286Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.107 34.396 1499.0939 12:17:05.03M 2015-11-08T12:16:59.486Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.107 34.396 1499.0940 12:17:05.23M 2015-11-08T12:16:59.686Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.107 34.395 1499.0947 12:17:05.43M 2015-11-08T12:16:59.886Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.106 34.395 1499.0939 12:17:05.62M 2015-11-08T12:17:00.091Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.106 34.395 1499.0930 12:17:05.82M 2015-11-08T12:17:00.291Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.111 34.400 1499.0991 12:17:06.04M 2015-11-08T12:17:00.496Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.112 34.401 1499.1002 12:17:06.24M 2015-11-08T12:17:00.723Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.113 34.402 1499.1010 12:17:06.44M 2015-11-08T12:17:00.906Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.113 34.402 1499.1011 12:17:06.66M 2015-11-08T12:17:01.106Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.113 34.402 1499.1014 12:17:06.84M 2015-11-08T12:17:01.311Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.113 34.402 1499.1012 12:17:07.06M 2015-11-08T12:17:01.511Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.114 34.403 1499.1016 12:17:07.26M 2015-11-08T12:17:01.716Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.114 34.403 1499.1028 12:17:07.45M 2015-11-08T12:17:01.916Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.114 34.402 1499.1029 12:17:07.65M 2015-11-08T12:17:02.122Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.113 34.401 1499.1023 12:17:07.85M 2015-11-08T12:17:02.323Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.112 34.401 1499.1008 12:17:08.07M 2015-11-08T12:17:02.526Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.112 34.401 1499.1001 12:17:08.27M 2015-11-08T12:17:02.731Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.112 34.401 1499.0991 12:17:08.47M 2015-11-08T12:17:02.931Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.111 34.401 1499.0983 12:17:08.67M 2015-11-08T12:17:03.136Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.112 34.401 1499.0980 12:17:08.87M 2015-11-08T12:17:03.336Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.112 34.401 1499.0983 12:17:09.09M 2015-11-08T12:17:03.541Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.112 34.401 1499.0984 12:17:09.28M 2015-11-08T12:17:03.746Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.113 34.401 1499.0988 12:17:09.48M 2015-11-08T12:17:03.946Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.113 34.402 1499.0992 12:17:09.68M 2015-11-08T12:17:04.151Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.114 34.402 1499.0997 12:17:09.88M 2015-11-08T12:17:04.356Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.125 34.413 1499.1121 12:17:10.10M 2015-11-08T12:17:04.556Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.126 34.414 1499.1130 12:17:10.30M 2015-11-08T12:17:04.763Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.126 34.414 1499.1124 12:17:10.50M 2015-11-08T12:17:04.963Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.126 34.414 1499.1130 12:17:10.70M 2015-11-08T12:17:05.181Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.126 34.415 1499.1128 12:17:10.90M 2015-11-08T12:17:05.366Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.127 34.415 1499.1133 12:17:11.13M 2015-11-08T12:17:05.571Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.127 34.415 1499.1151 12:17:11.31M 2015-11-08T12:17:05.776Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.128 34.416 1499.1149 12:17:11.51M 2015-11-08T12:17:05.976Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.127 34.415 1499.1143 12:17:11.71M 2015-11-08T12:17:06.181Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.126 34.414 1499.1134 12:17:11.91M 2015-11-08T12:17:06.386Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.125 34.413 1499.1112 12:17:12.13M 2015-11-08T12:17:06.591Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.124 34.412 1499.1100 12:17:12.33M 2015-11-08T12:17:06.791Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.123 34.411 1499.1090 12:17:12.53M 2015-11-08T12:17:06.991Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.121 34.410 1499.1075 12:17:12.73M 2015-11-08T12:17:07.196Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.120 34.409 1499.1060 12:17:12.93M 2015-11-08T12:17:07.403Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.118 34.407 1499.1041 12:17:13.15M 2015-11-08T12:17:07.603Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.118 34.407 1499.1033 12:17:13.34M 2015-11-08T12:17:07.802Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.104 34.393 1499.0870 12:17:13.54M 2015-11-08T12:17:08.006Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.103 34.393 1499.0858 12:17:13.74M 2015-11-08T12:17:08.211Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.101 34.392 1499.0842 12:17:13.94M 2015-11-08T12:17:08.416Z|I-OCEAN7-304-XXXX| 26.88 12.754 40.103 34.393 1499.0859 12:17:14.16M 2015-11-08T12:17:08.621Z|I-OCEAN7-304-XXXX| 26.92 12.754 40.103 34.394 1499.0870 12:17:14.36M 2015-11-08T12:17:08.821Z|I-OCEAN7-304-XXXX| 26.93 12.754 40.103 34.394 1499.0875 12:17:14.56M 2015-11-08T12:17:09.021Z|I-OCEAN7-304-XXXX| 26.91 12.754 40.104 34.395 1499.0886 12:17:14.76M 2015-11-08T12:17:09.226Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.105 34.395 1499.0896 12:17:14.95M 2015-11-08T12:17:09.431Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.106 34.395 1499.0912 12:17:15.17M 2015-11-08T12:17:09.646Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.107 34.397 1499.0924 12:17:15.37M 2015-11-08T12:17:09.836Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.108 34.398 1499.0934 12:17:15.59M 2015-11-08T12:17:10.036Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.108 34.398 1499.0938 12:17:15.77M 2015-11-08T12:17:10.243Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.108 34.398 1499.0941 12:17:15.97M 2015-11-08T12:17:10.443Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.108 34.398 1499.0945 12:17:16.19M 2015-11-08T12:17:10.646Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.108 34.398 1499.0950 12:17:16.39M 2015-11-08T12:17:10.851Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.108 34.398 1499.0958 12:17:16.59M 2015-11-08T12:17:11.056Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.109 34.397 1499.0972 12:17:16.79M 2015-11-08T12:17:11.256Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.109 34.397 1499.0975 12:17:17.01M 2015-11-08T12:17:11.461Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.109 34.397 1499.0989 12:17:17.21M 2015-11-08T12:17:11.666Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.109 34.397 1499.1002 12:17:17.40M 2015-11-08T12:17:11.866Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.110 34.398 1499.1011 12:17:17.61M 2015-11-08T12:17:12.071Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.111 34.398 1499.1005 12:17:17.80M 2015-11-08T12:17:12.271Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.111 34.399 1499.1005 12:17:18.02M 2015-11-08T12:17:12.476Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.112 34.399 1499.1003 12:17:18.22M 2015-11-08T12:17:12.685Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.112 34.400 1499.1008 12:17:18.42M 2015-11-08T12:17:12.885Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.112 34.400 1499.1002 12:17:18.62M 2015-11-08T12:17:13.085Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.112 34.400 1499.1010 12:17:18.82M 2015-11-08T12:17:13.286Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.113 34.400 1499.1013 12:17:19.03M 2015-11-08T12:17:13.491Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.113 34.400 1499.1022 12:17:19.23M 2015-11-08T12:17:13.696Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.113 34.401 1499.1029 12:17:19.43M 2015-11-08T12:17:13.896Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.114 34.403 1499.0978 12:17:19.63M 2015-11-08T12:17:14.116Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.114 34.404 1499.0981 12:17:19.83M 2015-11-08T12:17:14.306Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.115 34.405 1499.0988 12:17:20.07M 2015-11-08T12:17:14.506Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.116 34.405 1499.0999 12:17:20.25M 2015-11-08T12:17:14.706Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.116 34.406 1499.0999 12:17:20.45M 2015-11-08T12:17:14.911Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.117 34.406 1499.0997 12:17:20.65M 2015-11-08T12:17:15.116Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.117 34.406 1499.0996 12:17:20.85M 2015-11-08T12:17:15.319Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.116 34.406 1499.0999 12:17:21.07M 2015-11-08T12:17:15.523Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.117 34.407 1499.1010 12:17:21.26M 2015-11-08T12:17:15.726Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.117 34.407 1499.1017 12:17:21.46M 2015-11-08T12:17:15.926Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.117 34.406 1499.1022 12:17:21.66M 2015-11-08T12:17:16.131Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.117 34.406 1499.1023 12:17:21.86M 2015-11-08T12:17:16.336Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.117 34.406 1499.1025 12:17:22.08M 2015-11-08T12:17:16.536Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.117 34.406 1499.1019 12:17:22.28M 2015-11-08T12:17:16.759Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.116 34.406 1499.1027 12:17:22.48M 2015-11-08T12:17:16.941Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.116 34.405 1499.1035 12:17:22.68M 2015-11-08T12:17:17.147Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.116 34.405 1499.1025 12:17:22.88M 2015-11-08T12:17:17.347Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.115 34.404 1499.1023 12:17:23.10M 2015-11-08T12:17:17.551Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.114 34.404 1499.1012 12:17:23.29M 2015-11-08T12:17:17.751Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.114 34.403 1499.1013 12:17:23.50M 2015-11-08T12:17:17.956Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.113 34.402 1499.1011 12:17:23.69M 2015-11-08T12:17:18.156Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.113 34.402 1499.1007 12:17:23.89M 2015-11-08T12:17:18.366Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.113 34.402 1499.1000 12:17:24.11M 2015-11-08T12:17:18.586Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.112 34.398 1499.1061 12:17:24.31M 2015-11-08T12:17:18.771Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.111 34.397 1499.1050 12:17:24.53M 2015-11-08T12:17:18.971Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.110 34.397 1499.1047 12:17:24.71M 2015-11-08T12:17:19.176Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.110 34.396 1499.1049 12:17:24.91M 2015-11-08T12:17:19.381Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.110 34.396 1499.1056 12:17:25.13M 2015-11-08T12:17:19.581Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.110 34.396 1499.1052 12:17:25.33M 2015-11-08T12:17:19.786Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.110 34.397 1499.1049 12:17:25.52M 2015-11-08T12:17:19.986Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.111 34.397 1499.1053 12:17:25.72M 2015-11-08T12:17:20.191Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.111 34.397 1499.1042 12:17:25.92M 2015-11-08T12:17:20.397Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.110 34.397 1499.1029 12:17:26.14M 2015-11-08T12:17:20.597Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.110 34.398 1499.1023 12:17:26.34M 2015-11-08T12:17:20.796Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.111 34.398 1499.1019 12:17:26.54M 2015-11-08T12:17:21.002Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.111 34.399 1499.1021 12:17:26.74M 2015-11-08T12:17:21.202Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.112 34.400 1499.1010 12:17:26.94M 2015-11-08T12:17:21.412Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.112 34.400 1499.1012 12:17:27.15M 2015-11-08T12:17:21.612Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.113 34.401 1499.1012 12:17:27.36M 2015-11-08T12:17:21.817Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.114 34.402 1499.1025 12:17:27.55M 2015-11-08T12:17:22.022Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.115 34.403 1499.1028 12:17:27.75M 2015-11-08T12:17:22.217Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.115 34.403 1499.1036 12:17:27.95M 2015-11-08T12:17:22.427Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.115 34.403 1499.1034 12:17:28.17M 2015-11-08T12:17:22.627Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.115 34.403 1499.1041 12:17:28.37M 2015-11-08T12:17:22.832Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.116 34.404 1499.1047 12:17:28.57M 2015-11-08T12:17:23.047Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.116 34.404 1499.1057 12:17:28.77M 2015-11-08T12:17:23.238Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.117 34.405 1499.1069 12:17:29.00M 2015-11-08T12:17:23.437Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.118 34.405 1499.1082 12:17:29.19M 2015-11-08T12:17:23.643Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.118 34.405 1499.1079 12:17:29.38M 2015-11-08T12:17:23.847Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.118 34.405 1499.1079 12:17:29.58M 2015-11-08T12:17:24.047Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.117 34.404 1499.1077 12:17:29.78M 2015-11-08T12:17:24.252Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.117 34.404 1499.1069 12:17:30.00M 2015-11-08T12:17:24.457Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.117 34.404 1499.1074 12:17:30.20M 2015-11-08T12:17:24.657Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.117 34.404 1499.1062 12:17:30.40M 2015-11-08T12:17:24.862Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.116 34.404 1499.1052 12:17:30.60M 2015-11-08T12:17:25.062Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.116 34.404 1499.1046 12:17:30.80M 2015-11-08T12:17:25.267Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.116 34.404 1499.1035 12:17:31.02M 2015-11-08T12:17:25.472Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.115 34.404 1499.1023 12:17:31.21M 2015-11-08T12:17:25.672Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.115 34.404 1499.1011 12:17:31.41M 2015-11-08T12:17:25.877Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.114 34.403 1499.1000 12:17:31.61M 2015-11-08T12:17:26.079Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.113 34.402 1499.0991 12:17:31.81M 2015-11-08T12:17:26.286Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.111 34.400 1499.0962 12:17:32.03M 2015-11-08T12:17:26.486Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.110 34.400 1499.0945 12:17:32.23M 2015-11-08T12:17:26.687Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.110 34.400 1499.0941 12:17:32.43M 2015-11-08T12:17:26.887Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.110 34.400 1499.0945 12:17:32.63M 2015-11-08T12:17:27.092Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.111 34.401 1499.0947 12:17:32.83M 2015-11-08T12:17:27.297Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.108 34.398 1499.0918 12:17:33.05M 2015-11-08T12:17:27.512Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.108 34.397 1499.0908 12:17:33.25M 2015-11-08T12:17:27.702Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.108 34.398 1499.0912 12:17:33.46M 2015-11-08T12:17:27.907Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.108 34.398 1499.0920 12:17:33.64M 2015-11-08T12:17:28.107Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.108 34.398 1499.0925 12:17:33.84M 2015-11-08T12:17:28.312Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.110 34.399 1499.0951 12:17:34.06M 2015-11-08T12:17:28.517Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.110 34.400 1499.0953 12:17:34.26M 2015-11-08T12:17:28.717Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.111 34.400 1499.0969 12:17:34.46M 2015-11-08T12:17:28.922Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.111 34.401 1499.0969 12:17:34.65M 2015-11-08T12:17:29.123Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.112 34.402 1499.0969 12:17:34.86M 2015-11-08T12:17:29.327Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.112 34.402 1499.0966 12:17:35.07M 2015-11-08T12:17:29.532Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.112 34.402 1499.0967 12:17:35.27M 2015-11-08T12:17:29.732Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.112 34.402 1499.0974 12:17:35.47M 2015-11-08T12:17:29.937Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.112 34.402 1499.0966 12:17:35.67M 2015-11-08T12:17:30.137Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.112 34.402 1499.0957 12:17:35.87M 2015-11-08T12:17:30.347Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.112 34.402 1499.0959 12:17:36.09M 2015-11-08T12:17:30.547Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.112 34.402 1499.0948 12:17:36.29M 2015-11-08T12:17:30.747Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.111 34.402 1499.0939 12:17:36.49M 2015-11-08T12:17:30.952Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.111 34.402 1499.0938 12:17:36.69M 2015-11-08T12:17:31.152Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.111 34.402 1499.0940 12:17:36.89M 2015-11-08T12:17:31.357Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.111 34.401 1499.0944 12:17:37.10M 2015-11-08T12:17:31.563Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.111 34.401 1499.0944 12:17:37.30M 2015-11-08T12:17:31.764Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.111 34.401 1499.0935 12:17:37.50M 2015-11-08T12:17:31.987Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.111 34.401 1499.0934 12:17:37.70M 2015-11-08T12:17:32.167Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.111 34.400 1499.0944 12:17:37.92M 2015-11-08T12:17:32.372Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.111 34.401 1499.0956 12:17:38.12M 2015-11-08T12:17:32.577Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.112 34.401 1499.0963 12:17:38.32M 2015-11-08T12:17:32.777Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.112 34.401 1499.0961 12:17:38.52M 2015-11-08T12:17:32.982Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.112 34.402 1499.0972 12:17:38.72M 2015-11-08T12:17:33.187Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.113 34.402 1499.0977 12:17:38.92M 2015-11-08T12:17:33.387Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.113 34.402 1499.0980 12:17:39.13M 2015-11-08T12:17:33.587Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.113 34.401 1499.0978 12:17:39.33M 2015-11-08T12:17:33.792Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.113 34.402 1499.0992 12:17:39.53M 2015-11-08T12:17:33.997Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.112 34.401 1499.0985 12:17:39.73M 2015-11-08T12:17:34.197Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.112 34.401 1499.0981 12:17:39.93M 2015-11-08T12:17:34.402Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.112 34.401 1499.0968 12:17:40.15M 2015-11-08T12:17:34.603Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.112 34.401 1499.0974 12:17:40.35M 2015-11-08T12:17:34.807Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.111 34.400 1499.0973 12:17:40.54M 2015-11-08T12:17:35.012Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.111 34.400 1499.0969 12:17:40.75M 2015-11-08T12:17:35.212Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.110 34.399 1499.0969 12:17:40.95M 2015-11-08T12:17:35.417Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.109 34.398 1499.0975 12:17:41.16M 2015-11-08T12:17:35.622Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.108 34.397 1499.0964 12:17:41.36M 2015-11-08T12:17:35.840Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.108 34.397 1499.0956 12:17:41.56M 2015-11-08T12:17:36.027Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.107 34.397 1499.0941 12:17:41.76M 2015-11-08T12:17:36.232Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.106 34.396 1499.0930 12:17:41.96M 2015-11-08T12:17:36.447Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.105 34.395 1499.0906 12:17:42.18M 2015-11-08T12:17:36.637Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.104 34.394 1499.0898 12:17:42.39M 2015-11-08T12:17:36.837Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.104 34.394 1499.0900 12:17:42.58M 2015-11-08T12:17:37.043Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.104 34.394 1499.0900 12:17:42.78M 2015-11-08T12:17:37.243Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.104 34.394 1499.0883 12:17:43.98M 2015-11-08T12:17:37.447Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.104 34.395 1499.0883 12:17:43.19M 2015-11-08T12:17:37.652Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.112 34.402 1499.0961 12:17:43.39M 2015-11-08T12:17:37.852Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.110 34.400 1499.0938 12:17:43.59M 2015-11-08T12:17:38.057Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.110 34.400 1499.0931 12:17:43.79M 2015-11-08T12:17:38.262Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.110 34.401 1499.0931 12:17:44.01M 2015-11-08T12:17:38.467Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.107 34.398 1499.0892 12:17:44.21M 2015-11-08T12:17:38.667Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.107 34.398 1499.0886 12:17:44.41M 2015-11-08T12:17:38.867Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.108 34.398 1499.0897 12:17:44.61M 2015-11-08T12:17:39.072Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.109 34.399 1499.0917 12:17:44.81M 2015-11-08T12:17:39.277Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.110 34.399 1499.0923 12:17:45.03M 2015-11-08T12:17:39.477Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.110 34.400 1499.0931 12:17:45.23M 2015-11-08T12:17:39.686Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.110 34.399 1499.0933 12:17:45.42M 2015-11-08T12:17:39.887Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.109 34.399 1499.0925 12:17:45.62M 2015-11-08T12:17:40.087Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.109 34.399 1499.0917 12:17:45.82M 2015-11-08T12:17:40.287Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.110 34.399 1499.0909 12:17:46.04M 2015-11-08T12:17:40.497Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.110 34.399 1499.0912 12:17:46.24M 2015-11-08T12:17:40.707Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.110 34.399 1499.0918 12:17:46.44M 2015-11-08T12:17:40.917Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.110 34.399 1499.0929 12:17:46.64M 2015-11-08T12:17:41.102Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.110 34.399 1499.0941 12:17:46.85M 2015-11-08T12:17:41.307Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.111 34.400 1499.0945 12:17:47.06M 2015-11-08T12:17:41.512Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.112 34.401 1499.0955 12:17:47.25M 2015-11-08T12:17:41.712Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.112 34.401 1499.0975 12:17:47.46M 2015-11-08T12:17:41.918Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.112 34.401 1499.0977 12:17:47.65M 2015-11-08T12:17:42.118Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.112 34.402 1499.0950 12:17:47.85M 2015-11-08T12:17:42.323Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.111 34.402 1499.0959 12:17:48.07M 2015-11-08T12:17:42.523Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.111 34.401 1499.0958 12:17:48.27M 2015-11-08T12:17:42.727Z|I-OCEAN7-304-XXXX| 26.91 12.754 40.111 34.401 1499.0961 12:17:48.47M 2015-11-08T12:17:42.927Z|I-OCEAN7-304-XXXX| 26.91 12.754 40.111 34.401 1499.0958 12:17:48.67M 2015-11-08T12:17:43.132Z|I-OCEAN7-304-XXXX| 26.91 12.754 40.111 34.401 1499.0955 12:17:48.87M 2015-11-08T12:17:43.337Z|I-OCEAN7-304-XXXX| 26.92 12.754 40.111 34.401 1499.0947 12:17:49.08M 2015-11-08T12:17:43.537Z|I-OCEAN7-304-XXXX| 26.96 12.754 40.110 34.401 1499.0944 12:17:49.28M 2015-11-08T12:17:43.742Z|I-OCEAN7-304-XXXX| 26.96 12.754 40.110 34.401 1499.0944 12:17:49.48M 2015-11-08T12:17:43.948Z|I-OCEAN7-304-XXXX| 26.95 12.754 40.110 34.401 1499.0942 12:17:49.68M 2015-11-08T12:17:44.159Z|I-OCEAN7-304-XXXX| 26.96 12.754 40.109 34.400 1499.0942 12:17:49.88M 2015-11-08T12:17:44.353Z|I-OCEAN7-304-XXXX| 26.96 12.754 40.108 34.399 1499.0942 12:17:50.10M 2015-11-08T12:17:44.553Z|I-OCEAN7-304-XXXX| 26.96 12.755 40.108 34.398 1499.0940 12:17:50.30M 2015-11-08T12:17:44.758Z|I-OCEAN7-304-XXXX| 26.96 12.755 40.107 34.396 1499.0939 12:17:50.50M 2015-11-08T12:17:44.958Z|I-OCEAN7-304-XXXX| 26.89 12.753 40.106 34.397 1499.0884 12:17:50.70M 2015-11-08T12:17:45.163Z|I-OCEAN7-304-XXXX| 26.89 12.753 40.106 34.397 1499.0875 12:17:50.89M 2015-11-08T12:17:45.383Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.105 34.397 1499.0869 12:17:51.11M 2015-11-08T12:17:45.573Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.105 34.396 1499.0869 12:17:51.33M 2015-11-08T12:17:45.773Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.105 34.396 1499.0854 12:17:51.51M 2015-11-08T12:17:45.973Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.105 34.396 1499.0846 12:17:51.71M 2015-11-08T12:17:46.178Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.105 34.396 1499.0842 12:17:51.91M 2015-11-08T12:17:46.388Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.105 34.397 1499.0830 12:17:52.13M 2015-11-08T12:17:46.588Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.105 34.397 1499.0833 12:17:52.33M 2015-11-08T12:17:46.788Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.106 34.397 1499.0846 12:17:52.53M 2015-11-08T12:17:46.993Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.106 34.397 1499.0861 12:17:52.73M 2015-11-08T12:17:47.193Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.107 34.398 1499.0868 12:17:52.93M 2015-11-08T12:17:47.398Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.107 34.397 1499.0872 12:17:53.15M 2015-11-08T12:17:47.598Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.107 34.397 1499.0885 12:17:53.34M 2015-11-08T12:17:47.803Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.106 34.396 1499.0886 12:17:53.54M 2015-11-08T12:17:48.003Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.106 34.396 1499.0894 12:17:53.74M 2015-11-08T12:17:48.208Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.107 34.396 1499.0907 12:17:53.94M 2015-11-08T12:17:48.413Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.107 34.395 1499.0909 12:17:54.16M 2015-11-08T12:17:48.613Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.106 34.395 1499.0901 12:17:54.36M 2015-11-08T12:17:48.818Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.106 34.395 1499.0905 12:17:54.56M 2015-11-08T12:17:49.023Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.106 34.395 1499.0912 12:17:54.76M 2015-11-08T12:17:49.223Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.106 34.394 1499.0906 12:17:54.96M 2015-11-08T12:17:49.439Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.106 34.394 1499.0918 12:17:55.17M 2015-11-08T12:17:49.640Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.106 34.394 1499.0923 12:17:55.37M 2015-11-08T12:17:49.853Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.105 34.393 1499.0923 12:17:55.57M 2015-11-08T12:17:50.038Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.104 34.393 1499.0922 12:17:55.79M 2015-11-08T12:17:50.238Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.104 34.392 1499.0930 12:17:55.97M 2015-11-08T12:17:50.444Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.105 34.393 1499.0942 12:17:56.19M 2015-11-08T12:17:50.648Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.106 34.394 1499.0944 12:17:56.39M 2015-11-08T12:17:50.848Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.107 34.395 1499.0963 12:17:56.59M 2015-11-08T12:17:51.053Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.107 34.396 1499.0973 12:17:56.79M 2015-11-08T12:17:51.253Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.107 34.395 1499.0961 12:17:57.01M 2015-11-08T12:17:51.458Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.107 34.395 1499.0953 12:17:57.20M 2015-11-08T12:17:51.658Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.107 34.395 1499.0952 12:17:57.40M 2015-11-08T12:17:51.863Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.107 34.396 1499.0956 12:17:57.60M 2015-11-08T12:17:52.068Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.108 34.397 1499.0950 12:17:57.80M 2015-11-08T12:17:52.268Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.108 34.397 1499.0950 12:17:58.02M 2015-11-08T12:17:52.473Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.108 34.397 1499.0950 12:17:58.22M 2015-11-08T12:17:52.673Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.108 34.397 1499.0950 12:17:58.42M 2015-11-08T12:17:52.878Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.109 34.398 1499.0963 12:17:58.61M 2015-11-08T12:17:53.078Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.109 34.398 1499.0968 12:17:58.82M 2015-11-08T12:17:53.288Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.109 34.398 1499.0955 12:17:59.03M 2015-11-08T12:17:53.488Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.113 34.402 1499.0991 12:17:59.23M 2015-11-08T12:17:53.688Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.113 34.403 1499.0997 12:17:59.43M 2015-11-08T12:17:53.893Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.114 34.403 1499.0996 12:17:59.63M 2015-11-08T12:17:54.098Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.114 34.404 1499.0999 12:17:59.83M 2015-11-08T12:17:54.318Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.114 34.404 1499.0992 12:18:00.05M 2015-11-08T12:17:54.503Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.114 34.404 1499.0995 12:18:00.26M 2015-11-08T12:17:54.708Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.114 34.403 1499.1002 12:18:00.45M 2015-11-08T12:17:54.913Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.114 34.403 1499.1016 12:18:00.64M 2015-11-08T12:17:55.113Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.113 34.402 1499.1006 12:18:00.85M 2015-11-08T12:17:55.313Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.113 34.401 1499.1010 12:18:01.06M 2015-11-08T12:17:55.518Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.112 34.401 1499.1005 12:18:01.26M 2015-11-08T12:17:55.723Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.112 34.401 1499.0980 12:18:01.46M 2015-11-08T12:17:55.923Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.112 34.400 1499.0984 12:18:01.66M 2015-11-08T12:17:56.128Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.111 34.400 1499.0984 12:18:01.86M 2015-11-08T12:17:56.328Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.110 34.399 1499.0972 12:18:02.08M 2015-11-08T12:17:56.560Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.110 34.399 1499.0955 12:18:02.28M 2015-11-08T12:17:56.738Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.109 34.398 1499.0938 12:18:02.48M 2015-11-08T12:17:56.938Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.109 34.399 1499.0923 12:18:02.68M 2015-11-08T12:17:57.143Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.108 34.399 1499.0916 12:18:02.88M 2015-11-08T12:17:57.343Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.108 34.399 1499.0916 12:18:03.09M 2015-11-08T12:17:57.548Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.108 34.398 1499.0908 12:18:03.29M 2015-11-08T12:17:57.753Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.107 34.397 1499.0908 12:18:03.49M 2015-11-08T12:17:57.953Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.107 34.397 1499.0914 12:18:03.69M 2015-11-08T12:17:58.158Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.107 34.397 1499.0920 12:18:03.89M 2015-11-08T12:17:58.358Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.106 34.395 1499.0924 12:18:04.11M 2015-11-08T12:17:58.563Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.106 34.395 1499.0914 12:18:04.31M 2015-11-08T12:17:58.788Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.106 34.395 1499.0903 12:18:04.51M 2015-11-08T12:17:58.968Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.105 34.395 1499.0897 12:18:04.72M 2015-11-08T12:17:59.173Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.106 34.395 1499.0906 12:18:04.90M 2015-11-08T12:17:59.373Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.106 34.395 1499.0911 12:18:05.12M 2015-11-08T12:17:59.573Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.106 34.396 1499.0905 12:18:05.32M 2015-11-08T12:17:59.783Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.107 34.396 1499.0906 12:18:05.52M 2015-11-08T12:17:59.988Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.107 34.396 1499.0902 12:18:05.72M 2015-11-08T12:18:00.188Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.107 34.394 1499.0964 12:18:05.92M 2015-11-08T12:18:00.393Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.107 34.394 1499.0984 12:18:06.14M 2015-11-08T12:18:00.593Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.108 34.395 1499.1000 12:18:06.34M 2015-11-08T12:18:00.798Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.109 34.395 1499.1005 12:18:06.54M 2015-11-08T12:18:00.998Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.109 34.396 1499.1003 12:18:06.74M 2015-11-08T12:18:01.203Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.109 34.396 1499.1006 12:18:06.94M 2015-11-08T12:18:01.408Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.110 34.397 1499.1013 12:18:07.15M 2015-11-08T12:18:01.608Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.111 34.398 1499.1034 12:18:07.35M 2015-11-08T12:18:01.808Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.111 34.398 1499.1034 12:18:07.55M 2015-11-08T12:18:02.013Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.111 34.399 1499.1025 12:18:07.75M 2015-11-08T12:18:02.218Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.111 34.399 1499.1012 12:18:07.95M 2015-11-08T12:18:02.419Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.111 34.400 1499.1007 12:18:08.17M 2015-11-08T12:18:02.623Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.112 34.401 1499.1003 12:18:08.37M 2015-11-08T12:18:02.828Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.112 34.401 1499.0999 12:18:08.56M 2015-11-08T12:18:03.028Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.112 34.402 1499.0992 12:18:08.77M 2015-11-08T12:18:03.249Z|I-OCEAN7-304-XXXX| 26.96 12.754 40.113 34.403 1499.0994 12:18:08.97M 2015-11-08T12:18:03.438Z|I-OCEAN7-304-XXXX| 27.00 12.754 40.113 34.403 1499.1006 12:18:09.20M 2015-11-08T12:18:03.638Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.113 34.403 1499.1003 12:18:09.38M 2015-11-08T12:18:03.843Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.113 34.402 1499.1003 12:18:09.58M 2015-11-08T12:18:04.048Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.113 34.402 1499.1006 12:18:09.78M 2015-11-08T12:18:04.249Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.113 34.402 1499.1010 12:18:10.00M 2015-11-08T12:18:04.454Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.113 34.402 1499.1016 12:18:10.20M 2015-11-08T12:18:04.653Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.113 34.402 1499.1016 12:18:10.40M 2015-11-08T12:18:04.858Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.114 34.402 1499.1012 12:18:10.60M 2015-11-08T12:18:05.058Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.114 34.403 1499.1014 12:18:10.80M 2015-11-08T12:18:05.263Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.114 34.403 1499.1016 12:18:11.01M 2015-11-08T12:18:05.468Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.114 34.402 1499.1013 12:18:11.21M 2015-11-08T12:18:05.668Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.113 34.401 1499.1006 12:18:11.41M 2015-11-08T12:18:05.873Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.113 34.401 1499.1010 12:18:11.61M 2015-11-08T12:18:06.073Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.113 34.400 1499.1014 12:18:11.81M 2015-11-08T12:18:06.278Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.112 34.400 1499.1003 12:18:12.03M 2015-11-08T12:18:06.478Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.111 34.399 1499.1000 12:18:12.23M 2015-11-08T12:18:06.685Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.111 34.398 1499.0992 12:18:12.43M 2015-11-08T12:18:06.888Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.110 34.398 1499.0988 12:18:12.63M 2015-11-08T12:18:07.089Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.110 34.397 1499.0977 12:18:12.83M 2015-11-08T12:18:07.294Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.109 34.397 1499.0961 12:18:13.04M 2015-11-08T12:18:07.499Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.109 34.397 1499.0957 12:18:13.24M 2015-11-08T12:18:07.719Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.108 34.396 1499.0947 12:18:13.44M 2015-11-08T12:18:07.904Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.107 34.396 1499.0950 12:18:13.66M 2015-11-08T12:18:08.109Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.107 34.395 1499.0952 12:18:13.84M 2015-11-08T12:18:08.309Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.106 34.394 1499.0958 12:18:14.06M 2015-11-08T12:18:08.514Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.106 34.394 1499.0944 12:18:14.26M 2015-11-08T12:18:08.714Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.106 34.394 1499.0948 12:18:14.46M 2015-11-08T12:18:08.919Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.106 34.394 1499.0953 12:18:14.66M 2015-11-08T12:18:09.119Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.106 34.394 1499.0947 12:18:14.85M 2015-11-08T12:18:09.324Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.106 34.394 1499.0951 12:18:15.07M 2015-11-08T12:18:09.529Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.105 34.394 1499.0935 12:18:15.27M 2015-11-08T12:18:09.729Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.106 34.394 1499.0941 12:18:15.47M 2015-11-08T12:18:09.934Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.106 34.395 1499.0951 12:18:15.67M 2015-11-08T12:18:10.134Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.107 34.395 1499.0950 12:18:15.87M 2015-11-08T12:18:10.339Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.107 34.395 1499.0956 12:18:16.09M 2015-11-08T12:18:10.544Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.107 34.395 1499.0964 12:18:16.29M 2015-11-08T12:18:10.760Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.108 34.396 1499.0974 12:18:16.49M 2015-11-08T12:18:10.949Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.108 34.397 1499.0980 12:18:16.69M 2015-11-08T12:18:11.154Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.109 34.398 1499.0990 12:18:16.89M 2015-11-08T12:18:11.354Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.111 34.399 1499.0999 12:18:17.11M 2015-11-08T12:18:11.559Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.111 34.399 1499.1010 12:18:17.30M 2015-11-08T12:18:11.759Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.112 34.400 1499.1021 12:18:17.50M 2015-11-08T12:18:11.964Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.112 34.399 1499.1019 12:18:17.70M 2015-11-08T12:18:12.179Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.112 34.399 1499.1027 12:18:17.90M 2015-11-08T12:18:12.369Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.112 34.400 1499.1033 12:18:18.13M 2015-11-08T12:18:12.574Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.113 34.400 1499.1045 12:18:18.32M 2015-11-08T12:18:12.774Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.114 34.401 1499.1046 12:18:18.52M 2015-11-08T12:18:12.979Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.113 34.401 1499.1039 12:18:18.72M 2015-11-08T12:18:13.179Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.113 34.400 1499.1038 12:18:18.91M 2015-11-08T12:18:13.384Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.113 34.400 1499.1038 12:18:19.13M 2015-11-08T12:18:13.589Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.113 34.400 1499.1036 12:18:19.33M 2015-11-08T12:18:13.789Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.105 34.393 1499.0946 12:18:19.53M 2015-11-08T12:18:13.994Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.105 34.392 1499.0944 12:18:19.73M 2015-11-08T12:18:14.194Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.104 34.391 1499.0935 12:18:19.93M 2015-11-08T12:18:14.399Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.102 34.390 1499.0911 12:18:20.15M 2015-11-08T12:18:14.599Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.107 34.395 1499.0962 12:18:20.35M 2015-11-08T12:18:14.804Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.108 34.395 1499.0975 12:18:20.54M 2015-11-08T12:18:15.009Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.106 34.393 1499.0941 12:18:20.75M 2015-11-08T12:18:15.214Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.105 34.393 1499.0933 12:18:20.95M 2015-11-08T12:18:15.414Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.104 34.392 1499.0925 12:18:21.17M 2015-11-08T12:18:15.619Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.103 34.391 1499.0909 12:18:21.36M 2015-11-08T12:18:15.824Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.103 34.391 1499.0897 12:18:21.56M 2015-11-08T12:18:16.024Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.102 34.391 1499.0891 12:18:21.76M 2015-11-08T12:18:16.229Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.109 34.398 1499.0963 12:18:21.96M 2015-11-08T12:18:16.429Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.110 34.398 1499.0975 12:18:22.18M 2015-11-08T12:18:16.649Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.111 34.400 1499.0986 12:18:22.38M 2015-11-08T12:18:16.834Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.112 34.401 1499.0991 12:18:22.59M 2015-11-08T12:18:17.039Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.114 34.402 1499.1008 12:18:22.77M 2015-11-08T12:18:17.239Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.116 34.404 1499.1030 12:18:22.97M 2015-11-08T12:18:17.444Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.117 34.405 1499.1042 12:18:23.19M 2015-11-08T12:18:17.649Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.118 34.407 1499.1058 12:18:23.39M 2015-11-08T12:18:17.849Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.119 34.407 1499.1078 12:18:23.59M 2015-11-08T12:18:18.054Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.119 34.407 1499.1077 12:18:23.79M 2015-11-08T12:18:18.254Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.120 34.408 1499.1093 12:18:24.01M 2015-11-08T12:18:18.464Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.120 34.408 1499.1101 12:18:24.21M 2015-11-08T12:18:18.664Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.117 34.406 1499.1069 12:18:24.41M 2015-11-08T12:18:18.869Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.117 34.405 1499.1064 12:18:24.61M 2015-11-08T12:18:19.069Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.116 34.404 1499.1067 12:18:24.81M 2015-11-08T12:18:19.274Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.116 34.404 1499.1073 12:18:25.02M 2015-11-08T12:18:19.479Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.112 34.400 1499.1005 12:18:25.22M 2015-11-08T12:18:19.679Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.112 34.400 1499.1017 12:18:25.42M 2015-11-08T12:18:19.879Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.113 34.401 1499.1025 12:18:25.62M 2015-11-08T12:18:20.085Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.113 34.401 1499.1035 12:18:25.82M 2015-11-08T12:18:20.289Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.114 34.402 1499.1049 12:18:26.04M 2015-11-08T12:18:20.489Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.114 34.402 1499.1052 12:18:26.24M 2015-11-08T12:18:20.694Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.115 34.403 1499.1063 12:18:26.44M 2015-11-08T12:18:20.894Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.119 34.407 1499.1096 12:18:26.64M 2015-11-08T12:18:21.114Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.116 34.404 1499.1064 12:18:26.83M 2015-11-08T12:18:21.304Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.115 34.403 1499.1051 12:18:27.07M 2015-11-08T12:18:21.504Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.113 34.401 1499.1029 12:18:27.25M 2015-11-08T12:18:21.709Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.111 34.400 1499.1005 12:18:27.45M 2015-11-08T12:18:21.909Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.110 34.398 1499.0981 12:18:27.65M 2015-11-08T12:18:22.114Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.110 34.398 1499.0981 12:18:27.85M 2015-11-08T12:18:22.319Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.109 34.397 1499.0973 12:18:28.07M 2015-11-08T12:18:22.519Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.109 34.397 1499.0969 12:18:28.27M 2015-11-08T12:18:22.724Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.108 34.396 1499.0961 12:18:28.47M 2015-11-08T12:18:22.929Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.109 34.397 1499.0964 12:18:28.66M 2015-11-08T12:18:23.129Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.109 34.397 1499.0969 12:18:28.86M 2015-11-08T12:18:23.359Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.110 34.397 1499.0984 12:18:29.08M 2015-11-08T12:18:23.534Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.110 34.397 1499.0986 12:18:29.28M 2015-11-08T12:18:23.739Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.110 34.398 1499.0983 12:18:29.48M 2015-11-08T12:18:23.939Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.110 34.398 1499.0975 12:18:29.68M 2015-11-08T12:18:24.144Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.110 34.398 1499.0968 12:18:29.88M 2015-11-08T12:18:24.344Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.110 34.398 1499.0959 12:18:30.10M 2015-11-08T12:18:24.554Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.110 34.398 1499.0959 12:18:30.30M 2015-11-08T12:18:24.754Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.110 34.398 1499.0967 12:18:30.50M 2015-11-08T12:18:24.959Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.110 34.398 1499.0970 12:18:30.70M 2015-11-08T12:18:25.160Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.110 34.398 1499.0973 12:18:30.90M 2015-11-08T12:18:25.364Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.106 34.394 1499.0920 12:18:31.11M 2015-11-08T12:18:25.584Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.105 34.393 1499.0912 12:18:31.31M 2015-11-08T12:18:25.769Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.104 34.393 1499.0903 12:18:31.53M 2015-11-08T12:18:25.974Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.104 34.392 1499.0896 12:18:31.71M 2015-11-08T12:18:26.174Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.103 34.392 1499.0896 12:18:31.91M 2015-11-08T12:18:26.379Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.103 34.392 1499.0887 12:18:32.13M 2015-11-08T12:18:26.579Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.110 34.399 1499.0989 12:18:32.33M 2015-11-08T12:18:26.784Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.112 34.400 1499.1014 12:18:32.53M 2015-11-08T12:18:26.989Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.112 34.400 1499.1012 12:18:32.73M 2015-11-08T12:18:27.189Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.111 34.399 1499.1002 12:18:32.92M 2015-11-08T12:18:27.400Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.110 34.398 1499.0997 12:18:33.14M 2015-11-08T12:18:27.599Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.109 34.397 1499.0988 12:18:33.34M 2015-11-08T12:18:27.800Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.116 34.404 1499.1080 12:18:33.54M 2015-11-08T12:18:28.005Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.117 34.405 1499.1093 12:18:33.74M 2015-11-08T12:18:28.204Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.117 34.405 1499.1085 12:18:33.94M 2015-11-08T12:18:28.410Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.116 34.404 1499.1078 12:18:34.16M 2015-11-08T12:18:28.609Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.115 34.403 1499.1062 12:18:34.36M 2015-11-08T12:18:28.814Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.114 34.402 1499.1053 12:18:34.56M 2015-11-08T12:18:29.014Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.113 34.402 1499.1039 12:18:34.76M 2015-11-08T12:18:29.220Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.113 34.401 1499.1033 12:18:34.95M 2015-11-08T12:18:29.424Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.112 34.401 1499.1023 12:18:35.17M 2015-11-08T12:18:29.624Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.112 34.400 1499.1013 12:18:35.37M 2015-11-08T12:18:29.829Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.112 34.400 1499.1011 12:18:35.57M 2015-11-08T12:18:30.050Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.112 34.401 1499.0997 12:18:35.77M 2015-11-08T12:18:30.235Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.112 34.401 1499.0990 12:18:36.00M 2015-11-08T12:18:30.440Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.111 34.400 1499.0970 12:18:36.19M 2015-11-08T12:18:30.640Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.111 34.401 1499.0975 12:18:36.39M 2015-11-08T12:18:30.845Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.112 34.401 1499.0984 12:18:36.58M 2015-11-08T12:18:31.050Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.112 34.401 1499.0995 12:18:36.78M 2015-11-08T12:18:31.250Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.113 34.402 1499.0999 12:18:37.00M 2015-11-08T12:18:31.455Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.112 34.400 1499.0984 12:18:37.20M 2015-11-08T12:18:31.660Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.111 34.399 1499.0968 12:18:37.40M 2015-11-08T12:18:31.860Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.110 34.399 1499.0961 12:18:37.60M 2015-11-08T12:18:32.065Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.109 34.398 1499.0955 12:18:37.80M 2015-11-08T12:18:32.270Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.108 34.397 1499.0944 12:18:38.02M 2015-11-08T12:18:32.470Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.108 34.396 1499.0923 12:18:38.22M 2015-11-08T12:18:32.675Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.107 34.396 1499.0913 12:18:38.41M 2015-11-08T12:18:32.875Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.106 34.395 1499.0905 12:18:38.62M 2015-11-08T12:18:33.075Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.106 34.395 1499.0909 12:18:38.82M 2015-11-08T12:18:33.280Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.106 34.395 1499.0914 12:18:39.03M 2015-11-08T12:18:33.486Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.106 34.394 1499.0924 12:18:39.23M 2015-11-08T12:18:33.690Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.106 34.394 1499.0923 12:18:39.43M 2015-11-08T12:18:33.890Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.106 34.394 1499.0924 12:18:39.63M 2015-11-08T12:18:34.095Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.107 34.395 1499.0933 12:18:39.83M 2015-11-08T12:18:34.295Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.107 34.395 1499.0935 12:18:40.05M 2015-11-08T12:18:34.520Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.108 34.396 1499.0940 12:18:40.25M 2015-11-08T12:18:34.705Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.106 34.395 1499.0922 12:18:40.46M 2015-11-08T12:18:34.905Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.095 34.384 1499.0790 12:18:40.65M 2015-11-08T12:18:35.105Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.094 34.384 1499.0776 12:18:40.84M 2015-11-08T12:18:35.315Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.094 34.383 1499.0784 12:18:41.06M 2015-11-08T12:18:35.515Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.100 34.389 1499.0861 12:18:41.26M 2015-11-08T12:18:35.720Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.101 34.389 1499.0875 12:18:41.46M 2015-11-08T12:18:35.920Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.101 34.390 1499.0883 12:18:41.66M 2015-11-08T12:18:36.120Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.101 34.390 1499.0892 12:18:41.86M 2015-11-08T12:18:36.330Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.107 34.396 1499.0957 12:18:42.07M 2015-11-08T12:18:36.530Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.107 34.395 1499.0956 12:18:42.28M 2015-11-08T12:18:36.735Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.107 34.396 1499.0963 12:18:42.48M 2015-11-08T12:18:36.935Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.108 34.396 1499.0978 12:18:42.68M 2015-11-08T12:18:37.135Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.108 34.397 1499.0972 12:18:42.87M 2015-11-08T12:18:37.345Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.108 34.397 1499.0975 12:18:43.09M 2015-11-08T12:18:37.545Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.108 34.397 1499.0979 12:18:43.29M 2015-11-08T12:18:37.750Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.110 34.398 1499.0995 12:18:43.49M 2015-11-08T12:18:37.950Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.106 34.395 1499.0944 12:18:43.69M 2015-11-08T12:18:38.155Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.105 34.394 1499.0938 12:18:43.89M 2015-11-08T12:18:38.360Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.105 34.393 1499.0919 12:18:44.11M 2015-11-08T12:18:38.560Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.104 34.393 1499.0918 12:18:44.31M 2015-11-08T12:18:38.765Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.104 34.393 1499.0911 12:18:44.51M 2015-11-08T12:18:38.980Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.103 34.392 1499.0906 12:18:44.70M 2015-11-08T12:18:39.170Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.103 34.392 1499.0903 12:18:44.92M 2015-11-08T12:18:39.370Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.103 34.392 1499.0895 12:18:45.12M 2015-11-08T12:18:39.575Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.104 34.393 1499.0906 12:18:45.32M 2015-11-08T12:18:39.780Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.105 34.393 1499.0911 12:18:45.52M 2015-11-08T12:18:39.980Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.105 34.394 1499.0917 12:18:45.72M 2015-11-08T12:18:40.185Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.106 34.395 1499.0933 12:18:45.92M 2015-11-08T12:18:40.385Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.107 34.396 1499.0934 12:18:46.14M 2015-11-08T12:18:40.590Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.109 34.398 1499.0947 12:18:46.33M 2015-11-08T12:18:40.795Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.110 34.399 1499.0967 12:18:46.53M 2015-11-08T12:18:40.995Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.112 34.400 1499.0984 12:18:46.73M 2015-11-08T12:18:41.200Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.113 34.401 1499.1001 12:18:46.93M 2015-11-08T12:18:41.405Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.114 34.403 1499.1016 12:18:47.15M 2015-11-08T12:18:41.605Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.116 34.404 1499.1030 12:18:47.35M 2015-11-08T12:18:41.810Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.117 34.405 1499.1036 12:18:47.55M 2015-11-08T12:18:42.015Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.117 34.405 1499.1049 12:18:47.75M 2015-11-08T12:18:42.215Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.116 34.404 1499.1041 12:18:47.95M 2015-11-08T12:18:42.420Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.116 34.404 1499.1031 12:18:48.17M 2015-11-08T12:18:42.620Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.116 34.404 1499.1030 12:18:48.37M 2015-11-08T12:18:42.825Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.115 34.403 1499.1030 12:18:48.56M 2015-11-08T12:18:43.025Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.114 34.402 1499.1024 12:18:48.76M 2015-11-08T12:18:43.230Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.113 34.401 1499.1010 12:18:48.96M 2015-11-08T12:18:43.450Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.113 34.401 1499.1012 12:18:49.18M 2015-11-08T12:18:43.635Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.113 34.401 1499.1013 12:18:49.40M 2015-11-08T12:18:43.840Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.113 34.401 1499.1018 12:18:49.58M 2015-11-08T12:18:44.040Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.113 34.401 1499.1024 12:18:49.78M 2015-11-08T12:18:44.245Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.113 34.401 1499.1023 12:18:50.00M 2015-11-08T12:18:44.450Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.113 34.400 1499.1025 12:18:50.20M 2015-11-08T12:18:44.650Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.113 34.400 1499.1028 12:18:50.40M 2015-11-08T12:18:44.855Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.113 34.400 1499.1025 12:18:50.59M 2015-11-08T12:18:45.060Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.112 34.400 1499.1018 12:18:50.79M 2015-11-08T12:18:45.260Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.112 34.399 1499.1024 12:18:51.02M 2015-11-08T12:18:45.460Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.109 34.396 1499.0994 12:18:51.21M 2015-11-08T12:18:45.670Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.109 34.396 1499.0984 12:18:51.41M 2015-11-08T12:18:45.870Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.109 34.397 1499.0989 12:18:51.61M 2015-11-08T12:18:46.070Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.108 34.396 1499.0989 12:18:51.81M 2015-11-08T12:18:46.275Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.108 34.396 1499.0983 12:18:52.03M 2015-11-08T12:18:46.480Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.108 34.396 1499.0981 12:18:52.23M 2015-11-08T12:18:46.683Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.107 34.395 1499.0959 12:18:52.43M 2015-11-08T12:18:46.886Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.105 34.394 1499.0944 12:18:52.62M 2015-11-08T12:18:47.086Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.109 34.398 1499.0978 12:18:52.82M 2015-11-08T12:18:47.290Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.106 34.396 1499.0947 12:18:53.04M 2015-11-08T12:18:47.495Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.106 34.395 1499.0928 12:18:53.24M 2015-11-08T12:18:47.695Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.105 34.394 1499.0916 12:18:53.44M 2015-11-08T12:18:47.915Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.104 34.393 1499.0905 12:18:53.64M 2015-11-08T12:18:48.105Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.103 34.393 1499.0885 12:18:53.86M 2015-11-08T12:18:48.305Z|I-OCEAN7-304-XXXX| 26.91 12.754 40.103 34.393 1499.0870 12:18:54.06M 2015-11-08T12:18:48.505Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.103 34.393 1499.0847 12:18:54.26M 2015-11-08T12:18:48.710Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.102 34.391 1499.0892 12:18:54.45M 2015-11-08T12:18:48.915Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.103 34.392 1499.0898 12:18:54.66M 2015-11-08T12:18:49.122Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.103 34.392 1499.0908 12:18:54.85M 2015-11-08T12:18:49.360Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.112 34.400 1499.1012 12:18:55.07M 2015-11-08T12:18:49.525Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.113 34.401 1499.1008 12:18:55.27M 2015-11-08T12:18:49.725Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.123 34.411 1499.1127 12:18:55.47M 2015-11-08T12:18:49.930Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.124 34.411 1499.1134 12:18:55.67M 2015-11-08T12:18:50.130Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.124 34.411 1499.1140 12:18:55.87M 2015-11-08T12:18:50.335Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.124 34.411 1499.1146 12:18:56.09M 2015-11-08T12:18:50.540Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.117 34.407 1499.1003 12:18:56.29M 2015-11-08T12:18:50.740Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.116 34.405 1499.0992 12:18:56.49M 2015-11-08T12:18:50.945Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.115 34.405 1499.0977 12:18:56.68M 2015-11-08T12:18:51.159Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.114 34.404 1499.0967 12:18:56.88M 2015-11-08T12:18:51.350Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.113 34.403 1499.0958 12:18:57.10M 2015-11-08T12:18:51.555Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.112 34.402 1499.0956 12:18:57.30M 2015-11-08T12:18:51.763Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.112 34.402 1499.0950 12:18:57.50M 2015-11-08T12:18:51.963Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.112 34.402 1499.0930 12:18:57.70M 2015-11-08T12:18:52.165Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.109 34.399 1499.0911 12:18:57.90M 2015-11-08T12:18:52.386Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.108 34.398 1499.0912 12:18:58.12M 2015-11-08T12:18:52.571Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.108 34.398 1499.0917 12:18:58.33M 2015-11-08T12:18:52.771Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.107 34.397 1499.0912 12:18:58.52M 2015-11-08T12:18:52.975Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.106 34.396 1499.0907 12:18:58.71M 2015-11-08T12:18:53.180Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.105 34.394 1499.0896 12:18:58.91M 2015-11-08T12:18:53.386Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.106 34.396 1499.0923 12:18:59.13M 2015-11-08T12:18:53.586Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.105 34.394 1499.0922 12:18:59.33M 2015-11-08T12:18:53.785Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.104 34.393 1499.0924 12:18:59.53M 2015-11-08T12:18:53.990Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.104 34.392 1499.0924 12:18:59.73M 2015-11-08T12:18:54.196Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.103 34.391 1499.0918 12:18:59.93M 2015-11-08T12:18:54.396Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.102 34.391 1499.0903 12:19:00.15M 2015-11-08T12:18:54.603Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.102 34.390 1499.0897 12:19:00.35M 2015-11-08T12:18:54.803Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.101 34.390 1499.0883 12:19:00.55M 2015-11-08T12:18:55.006Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.101 34.390 1499.0880 12:19:00.74M 2015-11-08T12:18:55.206Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.101 34.390 1499.0883 12:19:00.94M 2015-11-08T12:18:55.411Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.102 34.391 1499.0889 12:19:01.16M 2015-11-08T12:18:55.616Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.102 34.391 1499.0890 12:19:01.36M 2015-11-08T12:18:55.821Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.102 34.391 1499.0903 12:19:01.56M 2015-11-08T12:18:56.021Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.102 34.391 1499.0905 12:19:01.76M 2015-11-08T12:18:56.221Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.103 34.391 1499.0905 12:19:01.96M 2015-11-08T12:18:56.426Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.103 34.391 1499.0907 12:19:02.18M 2015-11-08T12:18:56.631Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.104 34.392 1499.0911 12:19:02.37M 2015-11-08T12:18:56.851Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.104 34.393 1499.0903 12:19:02.58M 2015-11-08T12:18:57.036Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.105 34.394 1499.0909 12:19:02.79M 2015-11-08T12:18:57.244Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.105 34.394 1499.0912 12:19:02.97M 2015-11-08T12:18:57.444Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.106 34.395 1499.0925 12:19:03.19M 2015-11-08T12:18:57.646Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.106 34.395 1499.0933 12:19:03.39M 2015-11-08T12:18:57.846Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.107 34.395 1499.0944 12:19:03.59M 2015-11-08T12:18:58.051Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.106 34.394 1499.0946 12:19:03.79M 2015-11-08T12:18:58.256Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.106 34.394 1499.0955 12:19:04.01M 2015-11-08T12:18:58.456Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.106 34.394 1499.0948 12:19:04.21M 2015-11-08T12:18:58.661Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.107 34.395 1499.0953 12:19:04.41M 2015-11-08T12:18:58.866Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.107 34.395 1499.0958 12:19:04.61M 2015-11-08T12:18:59.066Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.108 34.396 1499.0961 12:19:04.80M 2015-11-08T12:18:59.280Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.104 34.392 1499.0917 12:19:05.02M 2015-11-08T12:18:59.471Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.104 34.392 1499.0913 12:19:05.22M 2015-11-08T12:18:59.676Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.103 34.392 1499.0918 12:19:05.42M 2015-11-08T12:18:59.876Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.103 34.392 1499.0917 12:19:05.62M 2015-11-08T12:19:00.086Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.103 34.392 1499.0917 12:19:05.82M 2015-11-08T12:19:00.286Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.103 34.392 1499.0912 12:19:06.04M 2015-11-08T12:19:00.486Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.103 34.391 1499.0909 12:19:06.24M 2015-11-08T12:19:00.691Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.102 34.391 1499.0895 12:19:06.43M 2015-11-08T12:19:00.896Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.102 34.391 1499.0894 12:19:06.64M 2015-11-08T12:19:01.096Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.101 34.391 1499.0890 12:19:06.83M 2015-11-08T12:19:01.316Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.107 34.396 1499.0942 12:19:07.05M 2015-11-08T12:19:01.501Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.107 34.396 1499.0947 12:19:07.27M 2015-11-08T12:19:01.706Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.106 34.396 1499.0939 12:19:07.45M 2015-11-08T12:19:01.906Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.107 34.396 1499.0930 12:19:07.65M 2015-11-08T12:19:02.111Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.106 34.396 1499.0925 12:19:07.85M 2015-11-08T12:19:02.311Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.107 34.397 1499.0925 12:19:08.07M 2015-11-08T12:19:02.516Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.108 34.397 1499.0934 12:19:08.26M 2015-11-08T12:19:02.723Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.109 34.398 1499.0947 12:19:08.47M 2015-11-08T12:19:02.923Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.109 34.398 1499.0946 12:19:08.66M 2015-11-08T12:19:03.126Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.109 34.398 1499.0950 12:19:08.86M 2015-11-08T12:19:03.331Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.109 34.398 1499.0961 12:19:09.08M 2015-11-08T12:19:03.531Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.110 34.399 1499.0962 12:19:09.28M 2015-11-08T12:19:03.736Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.110 34.399 1499.0970 12:19:09.48M 2015-11-08T12:19:03.941Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.111 34.400 1499.0985 12:19:09.68M 2015-11-08T12:19:04.146Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.116 34.405 1499.1029 12:19:09.88M 2015-11-08T12:19:04.346Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.116 34.405 1499.1029 12:19:10.10M 2015-11-08T12:19:04.546Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.117 34.405 1499.1030 12:19:10.30M 2015-11-08T12:19:04.751Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.117 34.405 1499.1031 12:19:10.49M 2015-11-08T12:19:04.960Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.117 34.405 1499.1039 12:19:10.69M 2015-11-08T12:19:05.156Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.116 34.404 1499.1024 12:19:10.89M 2015-11-08T12:19:05.364Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.116 34.404 1499.1029 12:19:11.11M 2015-11-08T12:19:05.566Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.115 34.403 1499.1022 12:19:11.31M 2015-11-08T12:19:05.781Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.115 34.403 1499.1010 12:19:11.51M 2015-11-08T12:19:05.971Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.115 34.403 1499.0999 12:19:11.72M 2015-11-08T12:19:06.171Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.114 34.402 1499.0991 12:19:11.91M 2015-11-08T12:19:06.376Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.113 34.402 1499.0966 12:19:12.13M 2015-11-08T12:19:06.576Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.112 34.401 1499.0944 12:19:12.33M 2015-11-08T12:19:06.781Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.111 34.401 1499.0931 12:19:12.52M 2015-11-08T12:19:06.986Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.111 34.401 1499.0928 12:19:12.72M 2015-11-08T12:19:07.191Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.110 34.400 1499.0922 12:19:12.92M 2015-11-08T12:19:07.391Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.110 34.400 1499.0916 12:19:13.14M 2015-11-08T12:19:07.596Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.109 34.399 1499.0918 12:19:13.34M 2015-11-08T12:19:07.796Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.108 34.397 1499.0908 12:19:13.54M 2015-11-08T12:19:08.003Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.107 34.397 1499.0909 12:19:13.74M 2015-11-08T12:19:08.203Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.107 34.396 1499.0919 12:19:13.94M 2015-11-08T12:19:08.406Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.107 34.396 1499.0923 12:19:14.16M 2015-11-08T12:19:08.611Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.106 34.396 1499.0935 12:19:14.36M 2015-11-08T12:19:08.811Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.107 34.396 1499.0951 12:19:14.56M 2015-11-08T12:19:09.011Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.107 34.396 1499.0969 12:19:14.75M 2015-11-08T12:19:09.221Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.108 34.396 1499.0988 12:19:14.95M 2015-11-08T12:19:09.421Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.108 34.396 1499.1010 12:19:15.17M 2015-11-08T12:19:09.626Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.109 34.396 1499.1035 12:19:15.37M 2015-11-08T12:19:09.826Z|I-OCEAN7-304-XXXX| 27.08 12.758 40.109 34.396 1499.1042 12:19:15.57M 2015-11-08T12:19:10.031Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.108 34.395 1499.1038 12:19:15.77M 2015-11-08T12:19:10.246Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.109 34.396 1499.1039 12:19:15.97M 2015-11-08T12:19:10.436Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.109 34.396 1499.1039 12:19:16.20M 2015-11-08T12:19:10.644Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.109 34.396 1499.1027 12:19:16.39M 2015-11-08T12:19:10.844Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.110 34.397 1499.1033 12:19:16.59M 2015-11-08T12:19:11.046Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.111 34.399 1499.1049 12:19:16.79M 2015-11-08T12:19:11.246Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.112 34.399 1499.1055 12:19:17.00M 2015-11-08T12:19:11.451Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.112 34.400 1499.1051 12:19:17.20M 2015-11-08T12:19:11.656Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.113 34.400 1499.1050 12:19:17.40M 2015-11-08T12:19:11.856Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.112 34.400 1499.1025 12:19:17.60M 2015-11-08T12:19:12.061Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.113 34.400 1499.1019 12:19:17.80M 2015-11-08T12:19:12.261Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.113 34.400 1499.1013 12:19:18.02M 2015-11-08T12:19:12.466Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.112 34.400 1499.0999 12:19:18.21M 2015-11-08T12:19:12.666Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.112 34.400 1499.0989 12:19:18.41M 2015-11-08T12:19:12.871Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.112 34.400 1499.0990 12:19:18.61M 2015-11-08T12:19:13.076Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.113 34.401 1499.0989 12:19:18.81M 2015-11-08T12:19:13.276Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.112 34.401 1499.0977 12:19:19.03M 2015-11-08T12:19:13.486Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.112 34.401 1499.0977 12:19:19.23M 2015-11-08T12:19:13.686Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.112 34.401 1499.0970 12:19:19.43M 2015-11-08T12:19:13.887Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.111 34.400 1499.0962 12:19:19.63M 2015-11-08T12:19:14.091Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.111 34.400 1499.0956 12:19:19.83M 2015-11-08T12:19:14.296Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.111 34.400 1499.0951 12:19:20.05M 2015-11-08T12:19:14.496Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.111 34.400 1499.0950 12:19:20.25M 2015-11-08T12:19:14.716Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.111 34.401 1499.0941 12:19:20.45M 2015-11-08T12:19:14.906Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.112 34.401 1499.0940 12:19:20.66M 2015-11-08T12:19:15.106Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.112 34.401 1499.0944 12:19:20.84M 2015-11-08T12:19:15.311Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.111 34.401 1499.0944 12:19:21.06M 2015-11-08T12:19:15.511Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.111 34.400 1499.0946 12:19:21.26M 2015-11-08T12:19:15.711Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.110 34.399 1499.0953 12:19:21.46M 2015-11-08T12:19:15.916Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.109 34.398 1499.0946 12:19:21.66M 2015-11-08T12:19:16.123Z|I-OCEAN7-304-XXXX| 26.80 12.753 40.108 34.400 1499.0881 12:19:21.86M 2015-11-08T12:19:16.326Z|I-OCEAN7-304-XXXX| 26.86 12.753 40.107 34.399 1499.0883 12:19:22.08M 2015-11-08T12:19:16.526Z|I-OCEAN7-304-XXXX| 26.85 12.753 40.107 34.398 1499.0883 12:19:22.28M 2015-11-08T12:19:16.731Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.107 34.397 1499.0891 12:19:22.47M 2015-11-08T12:19:16.931Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.107 34.397 1499.0903 12:19:22.67M 2015-11-08T12:19:17.137Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.107 34.397 1499.0912 12:19:22.87M 2015-11-08T12:19:17.342Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.107 34.397 1499.0919 12:19:23.09M 2015-11-08T12:19:17.542Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.106 34.396 1499.0924 12:19:23.29M 2015-11-08T12:19:17.747Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.106 34.395 1499.0927 12:19:23.49M 2015-11-08T12:19:17.947Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.106 34.395 1499.0928 12:19:23.69M 2015-11-08T12:19:18.152Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.106 34.396 1499.0936 12:19:23.89M 2015-11-08T12:19:18.352Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.107 34.396 1499.0934 12:19:24.11M 2015-11-08T12:19:18.564Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.106 34.396 1499.0935 12:19:24.30M 2015-11-08T12:19:18.764Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.106 34.396 1499.0941 12:19:24.51M 2015-11-08T12:19:18.964Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.106 34.396 1499.0933 12:19:24.71M 2015-11-08T12:19:19.182Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.107 34.396 1499.0934 12:19:24.90M 2015-11-08T12:19:19.367Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.107 34.396 1499.0942 12:19:25.14M 2015-11-08T12:19:19.572Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.107 34.397 1499.0945 12:19:25.32M 2015-11-08T12:19:19.777Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.108 34.397 1499.0947 12:19:25.52M 2015-11-08T12:19:19.977Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.109 34.398 1499.0953 12:19:25.72M 2015-11-08T12:19:20.182Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.105 34.394 1499.0911 12:19:25.92M 2015-11-08T12:19:20.387Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.107 34.396 1499.0938 12:19:26.14M 2015-11-08T12:19:20.587Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.107 34.397 1499.0938 12:19:26.34M 2015-11-08T12:19:20.792Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.108 34.397 1499.0941 12:19:26.53M 2015-11-08T12:19:20.992Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.109 34.397 1499.0953 12:19:26.73M 2015-11-08T12:19:21.197Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.109 34.398 1499.0979 12:19:26.93M 2015-11-08T12:19:21.403Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.110 34.398 1499.0981 12:19:27.15M 2015-11-08T12:19:21.603Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.110 34.399 1499.0988 12:19:27.35M 2015-11-08T12:19:21.807Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.111 34.399 1499.0980 12:19:27.55M 2015-11-08T12:19:22.007Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.110 34.398 1499.0977 12:19:27.75M 2015-11-08T12:19:22.212Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.110 34.398 1499.0974 12:19:27.95M 2015-11-08T12:19:22.417Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.110 34.399 1499.0977 12:19:28.17M 2015-11-08T12:19:22.617Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.110 34.398 1499.0975 12:19:28.36M 2015-11-08T12:19:22.822Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.110 34.399 1499.0975 12:19:28.56M 2015-11-08T12:19:23.027Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.110 34.398 1499.0970 12:19:28.76M 2015-11-08T12:19:23.227Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.110 34.399 1499.0962 12:19:28.96M 2015-11-08T12:19:23.432Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.108 34.396 1499.0942 12:19:29.18M 2015-11-08T12:19:23.652Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.108 34.396 1499.0945 12:19:29.38M 2015-11-08T12:19:23.837Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.108 34.396 1499.0946 12:19:29.60M 2015-11-08T12:19:24.037Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.107 34.396 1499.0935 12:19:29.78M 2015-11-08T12:19:24.244Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.107 34.396 1499.0922 12:19:30.00M 2015-11-08T12:19:24.447Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.107 34.396 1499.0918 12:19:30.20M 2015-11-08T12:19:24.647Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.107 34.396 1499.0934 12:19:30.40M 2015-11-08T12:19:24.852Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.108 34.396 1499.0935 12:19:30.59M 2015-11-08T12:19:25.057Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.108 34.398 1499.0936 12:19:30.79M 2015-11-08T12:19:25.257Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.109 34.398 1499.0945 12:19:31.01M 2015-11-08T12:19:25.462Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.109 34.398 1499.0945 12:19:31.21M 2015-11-08T12:19:25.667Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.109 34.399 1499.0950 12:19:31.41M 2015-11-08T12:19:25.867Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.109 34.399 1499.0957 12:19:31.61M 2015-11-08T12:19:26.067Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.110 34.399 1499.0968 12:19:31.81M 2015-11-08T12:19:26.272Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.108 34.397 1499.0944 12:19:32.03M 2015-11-08T12:19:26.477Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.108 34.398 1499.0952 12:19:32.23M 2015-11-08T12:19:26.677Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.108 34.398 1499.0950 12:19:32.42M 2015-11-08T12:19:26.886Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.108 34.398 1499.0956 12:19:32.62M 2015-11-08T12:19:27.086Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.108 34.397 1499.0957 12:19:32.82M 2015-11-08T12:19:27.287Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.115 34.403 1499.1035 12:19:33.04M 2015-11-08T12:19:27.492Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.128 34.416 1499.1189 12:19:33.24M 2015-11-08T12:19:27.692Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.129 34.417 1499.1200 12:19:33.44M 2015-11-08T12:19:27.920Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.130 34.418 1499.1216 12:19:33.64M 2015-11-08T12:19:28.117Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.131 34.419 1499.1238 12:19:33.84M 2015-11-08T12:19:28.302Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.133 34.420 1499.1268 12:19:34.07M 2015-11-08T12:19:28.507Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.135 34.422 1499.1292 12:19:34.26M 2015-11-08T12:19:28.712Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.137 34.423 1499.1309 12:19:34.46M 2015-11-08T12:19:28.912Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.139 34.425 1499.1337 12:19:34.66M 2015-11-08T12:19:29.112Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.139 34.426 1499.1344 12:19:34.85M 2015-11-08T12:19:29.317Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.140 34.427 1499.1349 12:19:35.07M 2015-11-08T12:19:29.526Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.141 34.428 1499.1361 12:19:35.27M 2015-11-08T12:19:29.727Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.142 34.429 1499.1372 12:19:35.47M 2015-11-08T12:19:29.927Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.144 34.430 1499.1382 12:19:35.67M 2015-11-08T12:19:30.132Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.145 34.431 1499.1388 12:19:35.87M 2015-11-08T12:19:30.332Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.146 34.432 1499.1394 12:19:36.09M 2015-11-08T12:19:30.537Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.147 34.433 1499.1411 12:19:36.28M 2015-11-08T12:19:30.737Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.148 34.434 1499.1421 12:19:36.49M 2015-11-08T12:19:30.942Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.149 34.435 1499.1445 12:19:36.68M 2015-11-08T12:19:31.147Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.150 34.435 1499.1450 12:19:36.88M 2015-11-08T12:19:31.352Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.150 34.435 1499.1448 12:19:37.10M 2015-11-08T12:19:31.552Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.150 34.435 1499.1450 12:19:37.30M 2015-11-08T12:19:31.757Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.150 34.436 1499.1447 12:19:37.50M 2015-11-08T12:19:31.957Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.151 34.436 1499.1475 12:19:37.70M 2015-11-08T12:19:32.200Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.151 34.436 1499.1481 12:19:37.90M 2015-11-08T12:19:32.364Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.152 34.436 1499.1492 12:19:38.12M 2015-11-08T12:19:32.587Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.152 34.437 1499.1493 12:19:38.31M 2015-11-08T12:19:32.772Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.153 34.438 1499.1506 12:19:38.53M 2015-11-08T12:19:32.972Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.154 34.438 1499.1521 12:19:38.71M 2015-11-08T12:19:33.177Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.154 34.438 1499.1531 12:19:38.91M 2015-11-08T12:19:33.382Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.155 34.439 1499.1538 12:19:39.13M 2015-11-08T12:19:33.582Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.155 34.439 1499.1542 12:19:39.33M 2015-11-08T12:19:33.787Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.155 34.439 1499.1543 12:19:39.53M 2015-11-08T12:19:33.987Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.155 34.439 1499.1544 12:19:39.73M 2015-11-08T12:19:34.192Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.155 34.439 1499.1532 12:19:39.92M 2015-11-08T12:19:34.392Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.154 34.439 1499.1536 12:19:40.15M 2015-11-08T12:19:34.597Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.155 34.439 1499.1537 12:19:40.35M 2015-11-08T12:19:34.803Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.154 34.439 1499.1527 12:19:40.54M 2015-11-08T12:19:35.003Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.153 34.438 1499.1512 12:19:40.75M 2015-11-08T12:19:35.207Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.153 34.438 1499.1506 12:19:40.94M 2015-11-08T12:19:35.407Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.152 34.438 1499.1489 12:19:41.16M 2015-11-08T12:19:35.612Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.151 34.437 1499.1482 12:19:41.36M 2015-11-08T12:19:35.812Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.150 34.436 1499.1467 12:19:41.56M 2015-11-08T12:19:36.017Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.149 34.435 1499.1449 12:19:41.76M 2015-11-08T12:19:36.222Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.149 34.436 1499.1436 12:19:41.95M 2015-11-08T12:19:36.427Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.145 34.432 1499.1377 12:19:42.18M 2015-11-08T12:19:36.627Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.145 34.432 1499.1378 12:19:42.38M 2015-11-08T12:19:36.832Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.144 34.432 1499.1367 12:19:42.57M 2015-11-08T12:19:37.047Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.144 34.432 1499.1349 12:19:42.77M 2015-11-08T12:19:37.232Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.144 34.431 1499.1349 12:19:43.01M 2015-11-08T12:19:37.444Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.144 34.431 1499.1354 12:19:43.19M 2015-11-08T12:19:37.644Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.144 34.431 1499.1340 12:19:43.39M 2015-11-08T12:19:37.844Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.143 34.431 1499.1340 12:19:43.59M 2015-11-08T12:19:38.048Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.144 34.431 1499.1348 12:19:43.79M 2015-11-08T12:19:38.253Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.144 34.431 1499.1370 12:19:44.01M 2015-11-08T12:19:38.453Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.145 34.432 1499.1384 12:19:44.20M 2015-11-08T12:19:38.657Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.144 34.431 1499.1365 12:19:44.40M 2015-11-08T12:19:38.862Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.147 34.434 1499.1396 12:19:44.60M 2015-11-08T12:19:39.067Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.148 34.435 1499.1399 12:19:44.80M 2015-11-08T12:19:39.267Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.148 34.435 1499.1404 12:19:45.02M 2015-11-08T12:19:39.467Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.149 34.436 1499.1410 12:19:45.22M 2015-11-08T12:19:39.678Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.150 34.437 1499.1418 12:19:45.42M 2015-11-08T12:19:39.877Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.151 34.438 1499.1427 12:19:45.62M 2015-11-08T12:19:40.077Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.149 34.436 1499.1400 12:19:45.82M 2015-11-08T12:19:40.286Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.148 34.435 1499.1388 12:19:46.04M 2015-11-08T12:19:40.486Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.147 34.435 1499.1382 12:19:46.24M 2015-11-08T12:19:40.688Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.147 34.434 1499.1377 12:19:46.43M 2015-11-08T12:19:40.893Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.146 34.433 1499.1382 12:19:46.63M 2015-11-08T12:19:41.093Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.145 34.432 1499.1377 12:19:46.83M 2015-11-08T12:19:41.297Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.135 34.423 1499.1260 12:19:47.05M 2015-11-08T12:19:41.518Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.134 34.422 1499.1244 12:19:47.25M 2015-11-08T12:19:41.708Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.137 34.425 1499.1276 12:19:47.46M 2015-11-08T12:19:41.907Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.138 34.426 1499.1279 12:19:47.65M 2015-11-08T12:19:42.108Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.138 34.426 1499.1281 12:19:47.85M 2015-11-08T12:19:42.313Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.138 34.427 1499.1290 12:19:48.07M 2015-11-08T12:19:42.513Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.139 34.427 1499.1302 12:19:48.27M 2015-11-08T12:19:42.718Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.139 34.426 1499.1313 12:19:48.46M 2015-11-08T12:19:42.918Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.139 34.426 1499.1316 12:19:48.66M 2015-11-08T12:19:43.123Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.139 34.426 1499.1320 12:19:48.86M 2015-11-08T12:19:43.328Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.137 34.425 1499.1311 12:19:49.08M 2015-11-08T12:19:43.528Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.137 34.424 1499.1301 12:19:49.28M 2015-11-08T12:19:43.733Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.136 34.423 1499.1302 12:19:49.48M 2015-11-08T12:19:43.938Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.136 34.423 1499.1300 12:19:49.68M 2015-11-08T12:19:44.138Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.136 34.422 1499.1339 12:19:49.88M 2015-11-08T12:19:44.343Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.136 34.421 1499.1328 12:19:50.10M 2015-11-08T12:19:44.548Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.135 34.420 1499.1315 12:19:50.29M 2015-11-08T12:19:44.748Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.134 34.419 1499.1299 12:19:50.50M 2015-11-08T12:19:44.953Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.132 34.418 1499.1283 12:19:50.69M 2015-11-08T12:19:45.153Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.131 34.417 1499.1266 12:19:50.89M 2015-11-08T12:19:45.358Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.131 34.417 1499.1254 12:19:51.11M 2015-11-08T12:19:45.564Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.131 34.417 1499.1249 12:19:51.31M 2015-11-08T12:19:45.768Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.131 34.417 1499.1250 12:19:51.51M 2015-11-08T12:19:45.983Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.130 34.417 1499.1238 12:19:51.71M 2015-11-08T12:19:46.173Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.133 34.419 1499.1267 12:19:51.92M 2015-11-08T12:19:46.373Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.134 34.421 1499.1273 12:19:52.13M 2015-11-08T12:19:46.578Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.135 34.421 1499.1276 12:19:52.32M 2015-11-08T12:19:46.778Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.135 34.421 1499.1267 12:19:52.53M 2015-11-08T12:19:46.983Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.135 34.421 1499.1268 12:19:52.72M 2015-11-08T12:19:47.188Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.134 34.420 1499.1272 12:19:52.92M 2015-11-08T12:19:47.388Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.134 34.420 1499.1277 12:19:53.14M 2015-11-08T12:19:47.593Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.124 34.410 1499.1167 12:19:53.34M 2015-11-08T12:19:47.800Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.122 34.408 1499.1152 12:19:53.54M 2015-11-08T12:19:47.998Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.121 34.407 1499.1128 12:19:53.74M 2015-11-08T12:19:48.198Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.120 34.406 1499.1121 12:19:53.94M 2015-11-08T12:19:48.403Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.120 34.406 1499.1123 12:19:54.16M 2015-11-08T12:19:48.608Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.120 34.406 1499.1125 12:19:54.36M 2015-11-08T12:19:48.808Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.120 34.406 1499.1129 12:19:54.55M 2015-11-08T12:19:49.013Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.120 34.407 1499.1093 12:19:54.75M 2015-11-08T12:19:49.218Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.120 34.408 1499.1094 12:19:54.95M 2015-11-08T12:19:49.418Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.128 34.415 1499.1193 12:19:55.17M 2015-11-08T12:19:49.618Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.128 34.416 1499.1202 12:19:55.37M 2015-11-08T12:19:49.828Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.129 34.416 1499.1201 12:19:55.57M 2015-11-08T12:19:50.028Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.129 34.417 1499.1204 12:19:55.77M 2015-11-08T12:19:50.228Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.127 34.415 1499.1179 12:19:55.97M 2015-11-08T12:19:50.448Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.126 34.414 1499.1171 12:19:56.19M 2015-11-08T12:19:50.638Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.125 34.413 1499.1162 12:19:56.40M 2015-11-08T12:19:50.844Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.125 34.413 1499.1165 12:19:56.58M 2015-11-08T12:19:51.044Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.126 34.413 1499.1172 12:19:56.78M 2015-11-08T12:19:51.248Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.126 34.413 1499.1183 12:19:57.00M 2015-11-08T12:19:51.448Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.126 34.413 1499.1182 12:19:57.20M 2015-11-08T12:19:51.653Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.125 34.413 1499.1185 12:19:57.40M 2015-11-08T12:19:51.853Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.128 34.413 1499.1278 12:19:57.60M 2015-11-08T12:19:52.053Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.128 34.412 1499.1276 12:19:57.80M 2015-11-08T12:19:52.263Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.127 34.412 1499.1270 12:19:58.01M 2015-11-08T12:19:52.468Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.128 34.412 1499.1273 12:19:58.21M 2015-11-08T12:19:52.668Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.128 34.413 1499.1277 12:19:58.41M 2015-11-08T12:19:52.868Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.128 34.412 1499.1279 12:19:58.61M 2015-11-08T12:19:53.073Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.123 34.407 1499.1224 12:19:58.81M 2015-11-08T12:19:53.278Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.122 34.406 1499.1206 12:19:59.03M 2015-11-08T12:19:53.478Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.121 34.406 1499.1180 12:19:59.23M 2015-11-08T12:19:53.686Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.120 34.405 1499.1160 12:19:59.43M 2015-11-08T12:19:53.886Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.119 34.405 1499.1144 12:19:59.63M 2015-11-08T12:19:54.088Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.119 34.405 1499.1138 12:19:59.83M 2015-11-08T12:19:54.293Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.118 34.404 1499.1129 12:20:00.05M 2015-11-08T12:19:54.493Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.118 34.405 1499.1122 12:20:00.25M 2015-11-08T12:19:54.698Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.119 34.405 1499.1129 12:20:00.44M 2015-11-08T12:19:54.918Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.119 34.406 1499.1122 12:20:00.64M 2015-11-08T12:19:55.103Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.119 34.406 1499.1117 12:20:00.86M 2015-11-08T12:19:55.308Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.119 34.406 1499.1112 12:20:01.06M 2015-11-08T12:19:55.513Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.119 34.405 1499.1106 12:20:01.26M 2015-11-08T12:19:55.708Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.122 34.409 1499.1151 12:20:01.46M 2015-11-08T12:19:55.918Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.122 34.409 1499.1133 12:20:01.66M 2015-11-08T12:19:56.120Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.121 34.408 1499.1119 12:20:01.86M 2015-11-08T12:19:56.318Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.121 34.408 1499.1124 12:20:02.07M 2015-11-08T12:19:56.524Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.121 34.408 1499.1130 12:20:02.27M 2015-11-08T12:19:56.724Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.121 34.408 1499.1139 12:20:02.47M 2015-11-08T12:19:56.928Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.122 34.408 1499.1149 12:20:02.67M 2015-11-08T12:19:57.133Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.123 34.409 1499.1173 12:20:02.87M 2015-11-08T12:19:57.338Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.124 34.410 1499.1179 12:20:03.09M 2015-11-08T12:19:57.538Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.123 34.409 1499.1171 12:20:03.29M 2015-11-08T12:19:57.743Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.123 34.409 1499.1168 12:20:03.49M 2015-11-08T12:19:57.948Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.122 34.407 1499.1155 12:20:03.69M 2015-11-08T12:19:58.148Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.121 34.407 1499.1155 12:20:03.89M 2015-11-08T12:19:58.353Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.121 34.407 1499.1154 12:20:04.11M 2015-11-08T12:19:58.553Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.121 34.407 1499.1155 12:20:04.31M 2015-11-08T12:19:58.753Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.120 34.406 1499.1146 12:20:04.50M 2015-11-08T12:19:58.958Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.119 34.405 1499.1132 12:20:04.70M 2015-11-08T12:19:59.164Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.118 34.404 1499.1130 12:20:04.90M 2015-11-08T12:19:59.388Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.118 34.403 1499.1132 12:20:05.12M 2015-11-08T12:19:59.568Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.118 34.404 1499.1129 12:20:05.34M 2015-11-08T12:19:59.773Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.118 34.404 1499.1125 12:20:05.52M 2015-11-08T12:20:00.023Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.118 34.403 1499.1125 12:20:05.72M 2015-11-08T12:20:00.178Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.118 34.404 1499.1119 12:20:05.96M 2015-11-08T12:20:00.378Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.118 34.404 1499.1113 12:20:06.14M 2015-11-08T12:20:00.588Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.118 34.404 1499.1110 12:20:06.33M 2015-11-08T12:20:00.788Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.118 34.405 1499.1111 12:20:06.53M 2015-11-08T12:20:00.996Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.119 34.405 1499.1112 12:20:06.73M 2015-11-08T12:20:01.193Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.122 34.408 1499.1146 12:20:06.93M 2015-11-08T12:20:01.398Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.122 34.408 1499.1144 12:20:07.15M 2015-11-08T12:20:01.598Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.122 34.409 1499.1154 12:20:07.35M 2015-11-08T12:20:01.803Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.122 34.409 1499.1147 12:20:07.55M 2015-11-08T12:20:02.003Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.122 34.409 1499.1144 12:20:07.75M 2015-11-08T12:20:02.208Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.122 34.409 1499.1139 12:20:07.94M 2015-11-08T12:20:02.414Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.122 34.409 1499.1135 12:20:08.17M 2015-11-08T12:20:02.618Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.122 34.410 1499.1143 12:20:08.37M 2015-11-08T12:20:02.818Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.122 34.410 1499.1144 12:20:08.56M 2015-11-08T12:20:03.024Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.121 34.409 1499.1136 12:20:08.76M 2015-11-08T12:20:03.223Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.121 34.408 1499.1144 12:20:08.96M 2015-11-08T12:20:03.428Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.121 34.408 1499.1147 12:20:09.18M 2015-11-08T12:20:03.628Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.120 34.407 1499.1140 12:20:09.38M 2015-11-08T12:20:03.854Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.120 34.407 1499.1135 12:20:09.58M 2015-11-08T12:20:04.039Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.120 34.407 1499.1132 12:20:09.79M 2015-11-08T12:20:04.244Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.127 34.414 1499.1227 12:20:10.00M 2015-11-08T12:20:04.444Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.129 34.416 1499.1241 12:20:10.20M 2015-11-08T12:20:04.644Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.129 34.415 1499.1241 12:20:10.39M 2015-11-08T12:20:04.849Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.129 34.415 1499.1244 12:20:10.59M 2015-11-08T12:20:05.049Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.129 34.415 1499.1249 12:20:10.79M 2015-11-08T12:20:05.254Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.129 34.415 1499.1252 12:20:11.01M 2015-11-08T12:20:05.459Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.126 34.412 1499.1224 12:20:11.21M 2015-11-08T12:20:05.664Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.126 34.412 1499.1227 12:20:11.41M 2015-11-08T12:20:05.864Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.127 34.413 1499.1223 12:20:11.61M 2015-11-08T12:20:06.069Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.127 34.414 1499.1204 12:20:11.81M 2015-11-08T12:20:06.269Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.126 34.414 1499.1176 12:20:12.03M 2015-11-08T12:20:06.469Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.125 34.413 1499.1152 12:20:12.22M 2015-11-08T12:20:06.680Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.124 34.412 1499.1138 12:20:12.42M 2015-11-08T12:20:06.880Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.124 34.412 1499.1130 12:20:12.62M 2015-11-08T12:20:07.079Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.124 34.412 1499.1134 12:20:12.82M 2015-11-08T12:20:07.287Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.125 34.413 1499.1143 12:20:13.04M 2015-11-08T12:20:07.489Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.126 34.413 1499.1144 12:20:13.24M 2015-11-08T12:20:07.720Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.126 34.414 1499.1141 12:20:13.44M 2015-11-08T12:20:07.894Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.127 34.415 1499.1151 12:20:13.64M 2015-11-08T12:20:08.099Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.122 34.410 1499.1093 12:20:13.84M 2015-11-08T12:20:08.319Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.122 34.410 1499.1083 12:20:14.06M 2015-11-08T12:20:08.504Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.121 34.410 1499.1067 12:20:14.27M 2015-11-08T12:20:08.709Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.120 34.409 1499.1057 12:20:14.45M 2015-11-08T12:20:08.909Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.119 34.408 1499.1045 12:20:14.65M 2015-11-08T12:20:09.114Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.118 34.406 1499.1036 12:20:14.85M 2015-11-08T12:20:09.314Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.117 34.405 1499.1031 12:20:15.07M 2015-11-08T12:20:09.519Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.115 34.404 1499.1024 12:20:15.27M 2015-11-08T12:20:09.719Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.115 34.404 1499.1024 12:20:15.47M 2015-11-08T12:20:09.924Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.116 34.404 1499.1036 12:20:15.67M 2015-11-08T12:20:10.174Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.116 34.404 1499.1044 12:20:15.87M 2015-11-08T12:20:10.334Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.116 34.404 1499.1041 12:20:16.13M 2015-11-08T12:20:10.559Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.120 34.408 1499.1089 12:20:16.29M 2015-11-08T12:20:10.734Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.120 34.408 1499.1095 12:20:16.48M 2015-11-08T12:20:10.960Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.121 34.408 1499.1106 12:20:16.68M 2015-11-08T12:20:11.144Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.122 34.410 1499.1089 12:20:16.88M 2015-11-08T12:20:11.344Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.122 34.411 1499.1099 12:20:17.10M 2015-11-08T12:20:11.549Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.122 34.411 1499.1097 12:20:17.30M 2015-11-08T12:20:11.754Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.123 34.411 1499.1101 12:20:17.50M 2015-11-08T12:20:11.954Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.124 34.412 1499.1128 12:20:17.70M 2015-11-08T12:20:12.154Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.124 34.412 1499.1134 12:20:17.90M 2015-11-08T12:20:12.399Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.123 34.412 1499.1136 12:20:18.11M 2015-11-08T12:20:12.564Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.124 34.412 1499.1135 12:20:18.31M 2015-11-08T12:20:12.784Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.123 34.412 1499.1134 12:20:18.51M 2015-11-08T12:20:12.969Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.122 34.411 1499.1125 12:20:18.73M 2015-11-08T12:20:13.174Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.122 34.410 1499.1125 12:20:18.91M 2015-11-08T12:20:13.374Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.121 34.409 1499.1130 12:20:19.13M 2015-11-08T12:20:13.579Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.121 34.409 1499.1135 12:20:19.33M 2015-11-08T12:20:13.784Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.121 34.409 1499.1143 12:20:19.53M 2015-11-08T12:20:14.000Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.121 34.408 1499.1145 12:20:19.73M 2015-11-08T12:20:14.189Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.120 34.407 1499.1141 12:20:19.93M 2015-11-08T12:20:14.389Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.119 34.407 1499.1133 12:20:20.14M 2015-11-08T12:20:14.594Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.119 34.406 1499.1123 12:20:20.34M 2015-11-08T12:20:14.794Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.119 34.406 1499.1130 12:20:20.54M 2015-11-08T12:20:14.999Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.119 34.406 1499.1135 12:20:20.74M 2015-11-08T12:20:15.249Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.119 34.406 1499.1134 12:20:20.94M 2015-11-08T12:20:15.409Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.119 34.406 1499.1130 12:20:21.20M 2015-11-08T12:20:15.609Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.119 34.406 1499.1123 12:20:21.36M 2015-11-08T12:20:15.814Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.117 34.404 1499.1102 12:20:21.56M 2015-11-08T12:20:16.014Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.117 34.404 1499.1105 12:20:21.76M 2015-11-08T12:20:16.219Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.117 34.404 1499.1102 12:20:21.95M 2015-11-08T12:20:16.424Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.116 34.403 1499.1083 12:20:22.17M 2015-11-08T12:20:16.624Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.120 34.407 1499.1118 12:20:22.38M 2015-11-08T12:20:16.824Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.122 34.409 1499.1127 12:20:22.57M 2015-11-08T12:20:17.034Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.123 34.410 1499.1144 12:20:22.77M 2015-11-08T12:20:17.254Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.125 34.412 1499.1157 12:20:22.97M 2015-11-08T12:20:17.439Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.131 34.418 1499.1212 12:20:23.21M 2015-11-08T12:20:17.639Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.131 34.418 1499.1213 12:20:23.39M 2015-11-08T12:20:17.844Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.131 34.418 1499.1213 12:20:23.59M 2015-11-08T12:20:18.044Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.130 34.418 1499.1208 12:20:23.79M 2015-11-08T12:20:18.249Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.130 34.417 1499.1191 12:20:24.01M 2015-11-08T12:20:18.454Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.129 34.417 1499.1178 12:20:24.21M 2015-11-08T12:20:18.654Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.128 34.418 1499.1121 12:20:24.41M 2015-11-08T12:20:18.859Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.127 34.416 1499.1105 12:20:24.60M 2015-11-08T12:20:19.059Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.126 34.416 1499.1100 12:20:24.80M 2015-11-08T12:20:19.264Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.125 34.415 1499.1091 12:20:25.02M 2015-11-08T12:20:19.464Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.124 34.414 1499.1090 12:20:25.22M 2015-11-08T12:20:19.669Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.124 34.414 1499.1086 12:20:25.42M 2015-11-08T12:20:19.874Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.123 34.412 1499.1085 12:20:25.62M 2015-11-08T12:20:20.074Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.122 34.411 1499.1080 12:20:25.82M 2015-11-08T12:20:20.279Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.122 34.410 1499.1093 12:20:26.03M 2015-11-08T12:20:20.480Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.121 34.410 1499.1101 12:20:26.23M 2015-11-08T12:20:20.686Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.116 34.404 1499.1051 12:20:26.43M 2015-11-08T12:20:20.891Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.116 34.403 1499.1061 12:20:26.63M 2015-11-08T12:20:21.090Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.115 34.402 1499.1069 12:20:26.83M 2015-11-08T12:20:21.294Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.115 34.402 1499.1069 12:20:27.05M 2015-11-08T12:20:21.499Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.115 34.402 1499.1077 12:20:27.25M 2015-11-08T12:20:21.714Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.115 34.402 1499.1088 12:20:27.45M 2015-11-08T12:20:21.904Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.116 34.402 1499.1093 12:20:27.66M 2015-11-08T12:20:22.104Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.115 34.402 1499.1093 12:20:27.85M 2015-11-08T12:20:22.309Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.116 34.403 1499.1100 12:20:28.06M 2015-11-08T12:20:22.514Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.117 34.404 1499.1116 12:20:28.26M 2015-11-08T12:20:22.714Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.118 34.405 1499.1122 12:20:28.46M 2015-11-08T12:20:22.919Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.119 34.406 1499.1127 12:20:28.66M 2015-11-08T12:20:23.124Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.120 34.407 1499.1134 12:20:28.86M 2015-11-08T12:20:23.324Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.119 34.406 1499.1111 12:20:29.08M 2015-11-08T12:20:23.529Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.118 34.405 1499.1101 12:20:29.28M 2015-11-08T12:20:23.734Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.117 34.405 1499.1093 12:20:29.48M 2015-11-08T12:20:23.934Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.117 34.404 1499.1091 12:20:29.68M 2015-11-08T12:20:24.134Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.116 34.404 1499.1075 12:20:29.88M 2015-11-08T12:20:24.340Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.115 34.403 1499.1062 12:20:30.09M 2015-11-08T12:20:24.539Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.115 34.403 1499.1063 12:20:30.29M 2015-11-08T12:20:24.749Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.115 34.402 1499.1063 12:20:30.49M 2015-11-08T12:20:24.949Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.112 34.399 1499.1025 12:20:30.69M 2015-11-08T12:20:25.155Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.112 34.399 1499.1030 12:20:30.89M 2015-11-08T12:20:25.355Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.111 34.399 1499.1028 12:20:31.11M 2015-11-08T12:20:25.555Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.112 34.399 1499.1025 12:20:31.31M 2015-11-08T12:20:25.759Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.111 34.399 1499.1006 12:20:31.51M 2015-11-08T12:20:25.965Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.111 34.399 1499.1013 12:20:31.71M 2015-11-08T12:20:26.180Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.120 34.408 1499.1110 12:20:31.91M 2015-11-08T12:20:26.371Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.121 34.408 1499.1116 12:20:32.14M 2015-11-08T12:20:26.575Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.122 34.409 1499.1128 12:20:32.32M 2015-11-08T12:20:26.775Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.123 34.411 1499.1130 12:20:32.52M 2015-11-08T12:20:26.979Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.123 34.411 1499.1139 12:20:32.72M 2015-11-08T12:20:27.185Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.124 34.411 1499.1149 12:20:32.92M 2015-11-08T12:20:27.385Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.125 34.412 1499.1155 12:20:33.14M 2015-11-08T12:20:27.590Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.125 34.413 1499.1162 12:20:33.34M 2015-11-08T12:20:27.795Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.125 34.412 1499.1160 12:20:33.54M 2015-11-08T12:20:27.995Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.125 34.412 1499.1154 12:20:33.74M 2015-11-08T12:20:28.200Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.124 34.412 1499.1129 12:20:33.94M 2015-11-08T12:20:28.400Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.123 34.411 1499.1117 12:20:34.15M 2015-11-08T12:20:28.606Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.124 34.412 1499.1140 12:20:34.36M 2015-11-08T12:20:28.805Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.125 34.412 1499.1154 12:20:34.55M 2015-11-08T12:20:29.011Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.126 34.413 1499.1165 12:20:34.75M 2015-11-08T12:20:29.220Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.125 34.412 1499.1169 12:20:34.95M 2015-11-08T12:20:29.415Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.125 34.412 1499.1167 12:20:35.17M 2015-11-08T12:20:29.620Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.126 34.413 1499.1172 12:20:35.37M 2015-11-08T12:20:29.820Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.123 34.410 1499.1136 12:20:35.57M 2015-11-08T12:20:30.025Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.122 34.409 1499.1134 12:20:35.77M 2015-11-08T12:20:30.230Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.122 34.409 1499.1139 12:20:35.97M 2015-11-08T12:20:30.480Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.122 34.409 1499.1140 12:20:36.18M 2015-11-08T12:20:30.650Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.121 34.408 1499.1147 12:20:36.43M 2015-11-08T12:20:30.835Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.122 34.409 1499.1157 12:20:36.60M 2015-11-08T12:20:31.040Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.122 34.408 1499.1163 12:20:36.78M 2015-11-08T12:20:31.240Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.121 34.407 1499.1156 12:20:37.00M 2015-11-08T12:20:31.445Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.121 34.407 1499.1162 12:20:37.20M 2015-11-08T12:20:31.650Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.121 34.407 1499.1169 12:20:37.40M 2015-11-08T12:20:31.850Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.121 34.407 1499.1172 12:20:37.60M 2015-11-08T12:20:32.055Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.124 34.410 1499.1210 12:20:37.79M 2015-11-08T12:20:32.255Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.121 34.407 1499.1182 12:20:38.01M 2015-11-08T12:20:32.460Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.121 34.407 1499.1180 12:20:38.21M 2015-11-08T12:20:32.665Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.121 34.407 1499.1167 12:20:38.41M 2015-11-08T12:20:32.870Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.120 34.406 1499.1161 12:20:38.61M 2015-11-08T12:20:33.075Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.120 34.406 1499.1144 12:20:38.81M 2015-11-08T12:20:33.275Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.119 34.405 1499.1139 12:20:39.03M 2015-11-08T12:20:33.475Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.119 34.405 1499.1130 12:20:39.23M 2015-11-08T12:20:33.675Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.118 34.404 1499.1113 12:20:39.43M 2015-11-08T12:20:33.887Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.118 34.404 1499.1113 12:20:39.62M 2015-11-08T12:20:34.088Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.118 34.405 1499.1101 12:20:39.83M 2015-11-08T12:20:34.290Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.118 34.405 1499.1100 12:20:40.04M 2015-11-08T12:20:34.495Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.118 34.405 1499.1096 12:20:40.24M 2015-11-08T12:20:34.695Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.119 34.406 1499.1093 12:20:40.44M 2015-11-08T12:20:34.896Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.119 34.406 1499.1099 12:20:40.64M 2015-11-08T12:20:35.120Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.120 34.407 1499.1111 12:20:40.84M 2015-11-08T12:20:35.305Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.121 34.408 1499.1112 12:20:41.08M 2015-11-08T12:20:35.555Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.121 34.408 1499.1115 12:20:41.26M 2015-11-08T12:20:35.710Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.121 34.408 1499.1115 12:20:41.50M 2015-11-08T12:20:35.915Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.122 34.409 1499.1122 12:20:41.66M 2015-11-08T12:20:36.115Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.131 34.417 1499.1224 12:20:41.86M 2015-11-08T12:20:36.320Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.131 34.418 1499.1227 12:20:42.08M 2015-11-08T12:20:36.520Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.132 34.419 1499.1238 12:20:42.28M 2015-11-08T12:20:36.725Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.133 34.420 1499.1243 12:20:42.47M 2015-11-08T12:20:36.926Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.133 34.420 1499.1235 12:20:42.67M 2015-11-08T12:20:37.130Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.133 34.420 1499.1230 12:20:42.87M 2015-11-08T12:20:37.335Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.132 34.420 1499.1224 12:20:43.09M 2015-11-08T12:20:37.535Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.132 34.419 1499.1217 12:20:43.29M 2015-11-08T12:20:37.740Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.131 34.418 1499.1205 12:20:43.49M 2015-11-08T12:20:37.945Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.130 34.418 1499.1183 12:20:43.69M 2015-11-08T12:20:38.145Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.128 34.416 1499.1167 12:20:43.89M 2015-11-08T12:20:38.350Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.127 34.415 1499.1156 12:20:44.11M 2015-11-08T12:20:38.550Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.125 34.413 1499.1132 12:20:44.30M 2015-11-08T12:20:38.755Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.123 34.412 1499.1116 12:20:44.50M 2015-11-08T12:20:38.960Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.117 34.405 1499.1035 12:20:44.70M 2015-11-08T12:20:39.160Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.116 34.405 1499.1041 12:20:44.90M 2015-11-08T12:20:39.368Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.116 34.404 1499.1035 12:20:45.12M 2015-11-08T12:20:39.585Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.115 34.404 1499.1036 12:20:45.32M 2015-11-08T12:20:39.770Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.115 34.404 1499.1042 12:20:45.53M 2015-11-08T12:20:39.975Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.115 34.404 1499.1042 12:20:45.72M 2015-11-08T12:20:40.175Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.116 34.404 1499.1050 12:20:45.91M 2015-11-08T12:20:40.381Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.117 34.405 1499.1063 12:20:46.13M 2015-11-08T12:20:40.625Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.117 34.405 1499.1078 12:20:46.33M 2015-11-08T12:20:40.785Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.117 34.405 1499.1084 12:20:46.57M 2015-11-08T12:20:40.990Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.118 34.406 1499.1096 12:20:46.73M 2015-11-08T12:20:41.195Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.118 34.406 1499.1096 12:20:46.93M 2015-11-08T12:20:41.401Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.119 34.407 1499.1105 12:20:47.15M 2015-11-08T12:20:41.595Z|I-OCEAN7-304-XXXX| 27.06 12.756 40.119 34.407 1499.1119 12:20:47.35M 2015-11-08T12:20:41.800Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.119 34.407 1499.1118 12:20:47.55M 2015-11-08T12:20:42.000Z|I-OCEAN7-304-XXXX| 27.06 12.756 40.119 34.407 1499.1122 12:20:47.75M 2015-11-08T12:20:42.206Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.120 34.408 1499.1117 12:20:47.94M 2015-11-08T12:20:42.411Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.120 34.408 1499.1121 12:20:48.16M 2015-11-08T12:20:42.615Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.120 34.408 1499.1115 12:20:48.36M 2015-11-08T12:20:42.815Z|I-OCEAN7-304-XXXX| 27.08 12.756 40.120 34.408 1499.1118 12:20:48.56M 2015-11-08T12:20:43.020Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.120 34.409 1499.1118 12:20:48.76M 2015-11-08T12:20:43.225Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.120 34.408 1499.1108 12:20:48.96M 2015-11-08T12:20:43.425Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.120 34.408 1499.1105 12:20:49.18M 2015-11-08T12:20:43.630Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.119 34.408 1499.1095 12:20:49.38M 2015-11-08T12:20:43.835Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.119 34.408 1499.1091 12:20:49.58M 2015-11-08T12:20:44.050Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.119 34.407 1499.1078 12:20:49.78M 2015-11-08T12:20:44.235Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.119 34.407 1499.1072 12:20:50.01M 2015-11-08T12:20:44.440Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.119 34.407 1499.1064 12:20:50.19M 2015-11-08T12:20:44.646Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.119 34.408 1499.1060 12:20:50.39M 2015-11-08T12:20:44.845Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.119 34.408 1499.1058 12:20:50.59M 2015-11-08T12:20:45.050Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.120 34.409 1499.1068 12:20:50.79M 2015-11-08T12:20:45.255Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.124 34.412 1499.1111 12:20:51.01M 2015-11-08T12:20:45.455Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.129 34.417 1499.1166 12:20:51.21M 2015-11-08T12:20:45.660Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.128 34.416 1499.1143 12:20:51.41M 2015-11-08T12:20:45.865Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.127 34.416 1499.1136 12:20:51.61M 2015-11-08T12:20:46.065Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.120 34.408 1499.1049 12:20:51.81M 2015-11-08T12:20:46.265Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.120 34.409 1499.1040 12:20:52.03M 2015-11-08T12:20:46.465Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.119 34.408 1499.1033 12:20:52.22M 2015-11-08T12:20:46.675Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.119 34.409 1499.1022 12:20:52.42M 2015-11-08T12:20:46.875Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.119 34.409 1499.1014 12:20:52.62M 2015-11-08T12:20:47.076Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.119 34.408 1499.1011 12:20:52.82M 2015-11-08T12:20:47.280Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.119 34.408 1499.1008 12:20:53.04M 2015-11-08T12:20:47.485Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.117 34.407 1499.1005 12:20:53.24M 2015-11-08T12:20:47.689Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.117 34.407 1499.1005 12:20:53.44M 2015-11-08T12:20:47.890Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.117 34.407 1499.1001 12:20:53.64M 2015-11-08T12:20:48.095Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.117 34.407 1499.1011 12:20:53.84M 2015-11-08T12:20:48.300Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.117 34.407 1499.1017 12:20:54.05M 2015-11-08T12:20:48.516Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.118 34.407 1499.1033 12:20:54.25M 2015-11-08T12:20:48.705Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.118 34.407 1499.1045 12:20:54.47M 2015-11-08T12:20:48.905Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.118 34.407 1499.1055 12:20:54.65M 2015-11-08T12:20:49.110Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.118 34.407 1499.1058 12:20:54.85M 2015-11-08T12:20:49.315Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.118 34.406 1499.1063 12:20:55.07M 2015-11-08T12:20:49.515Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.118 34.406 1499.1078 12:20:55.27M 2015-11-08T12:20:49.720Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.117 34.405 1499.1078 12:20:55.47M 2015-11-08T12:20:49.920Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.117 34.405 1499.1080 12:20:55.67M 2015-11-08T12:20:50.126Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.117 34.405 1499.1089 12:20:55.86M 2015-11-08T12:20:50.331Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.118 34.405 1499.1107 12:20:56.08M 2015-11-08T12:20:50.531Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.119 34.406 1499.1119 12:20:56.28M 2015-11-08T12:20:50.781Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.120 34.407 1499.1129 12:20:56.48M 2015-11-08T12:20:50.936Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.120 34.407 1499.1138 12:20:56.73M 2015-11-08T12:20:51.136Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.121 34.408 1499.1143 12:20:56.88M 2015-11-08T12:20:51.341Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.121 34.408 1499.1139 12:20:57.10M 2015-11-08T12:20:51.546Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.120 34.408 1499.1129 12:20:57.30M 2015-11-08T12:20:51.750Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.120 34.408 1499.1132 12:20:57.50M 2015-11-08T12:20:51.951Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.120 34.408 1499.1122 12:20:57.70M 2015-11-08T12:20:52.156Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.121 34.408 1499.1129 12:20:57.89M 2015-11-08T12:20:52.356Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.121 34.409 1499.1130 12:20:58.11M 2015-11-08T12:20:52.561Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.122 34.409 1499.1130 12:20:58.31M 2015-11-08T12:20:52.766Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.122 34.410 1499.1134 12:20:58.51M 2015-11-08T12:20:52.981Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.123 34.411 1499.1135 12:20:58.71M 2015-11-08T12:20:53.171Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.123 34.411 1499.1135 12:20:58.92M 2015-11-08T12:20:53.376Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.123 34.411 1499.1125 12:20:59.13M 2015-11-08T12:20:53.581Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.123 34.411 1499.1125 12:20:59.33M 2015-11-08T12:20:53.781Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.120 34.406 1499.1147 12:20:59.53M 2015-11-08T12:20:53.986Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.120 34.405 1499.1156 12:20:59.72M 2015-11-08T12:20:54.186Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.120 34.406 1499.1157 12:20:59.93M 2015-11-08T12:20:54.391Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.121 34.406 1499.1169 12:21:00.14M 2015-11-08T12:20:54.591Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.121 34.406 1499.1171 12:21:00.34M 2015-11-08T12:20:54.791Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.120 34.406 1499.1163 12:21:00.54M 2015-11-08T12:20:55.001Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.120 34.405 1499.1155 12:21:00.74M 2015-11-08T12:20:55.201Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.119 34.405 1499.1149 12:21:00.94M 2015-11-08T12:20:55.401Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.120 34.406 1499.1141 12:21:01.16M 2015-11-08T12:20:55.606Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.120 34.407 1499.1130 12:21:01.36M 2015-11-08T12:20:55.856Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.120 34.407 1499.1127 12:21:01.56M 2015-11-08T12:20:56.011Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.121 34.408 1499.1121 12:21:01.80M 2015-11-08T12:20:56.211Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.121 34.408 1499.1123 12:21:01.95M 2015-11-08T12:20:56.416Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.121 34.409 1499.1112 12:21:02.17M 2015-11-08T12:20:56.621Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.122 34.410 1499.1110 12:21:02.37M 2015-11-08T12:20:56.826Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.122 34.410 1499.1101 12:21:02.57M 2015-11-08T12:20:57.026Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.122 34.410 1499.1093 12:21:02.77M 2015-11-08T12:20:57.231Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.121 34.410 1499.1091 12:21:02.97M 2015-11-08T12:20:57.451Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.121 34.409 1499.1080 12:21:03.19M 2015-11-08T12:20:57.636Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.120 34.409 1499.1071 12:21:03.41M 2015-11-08T12:20:57.841Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.120 34.408 1499.1068 12:21:03.59M 2015-11-08T12:20:58.041Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.120 34.408 1499.1075 12:21:03.79M 2015-11-08T12:20:58.247Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.120 34.408 1499.1090 12:21:04.00M 2015-11-08T12:20:58.451Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.121 34.408 1499.1108 12:21:04.20M 2015-11-08T12:20:58.651Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.121 34.408 1499.1113 12:21:04.40M 2015-11-08T12:20:58.856Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.121 34.408 1499.1113 12:21:04.60M 2015-11-08T12:20:59.061Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.113 34.400 1499.1025 12:21:04.80M 2015-11-08T12:20:59.261Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.112 34.400 1499.1006 12:21:05.02M 2015-11-08T12:20:59.466Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.112 34.400 1499.1028 12:21:05.22M 2015-11-08T12:20:59.666Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.113 34.400 1499.1036 12:21:05.42M 2015-11-08T12:20:59.871Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.114 34.401 1499.1036 12:21:05.62M 2015-11-08T12:21:00.071Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.114 34.401 1499.1052 12:21:05.81M 2015-11-08T12:21:00.276Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.115 34.402 1499.1056 12:21:06.03M 2015-11-08T12:21:00.481Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.115 34.403 1499.1067 12:21:06.23M 2015-11-08T12:21:00.681Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.116 34.403 1499.1075 12:21:06.43M 2015-11-08T12:21:00.931Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.116 34.403 1499.1082 12:21:06.63M 2015-11-08T12:21:01.091Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.116 34.403 1499.1084 12:21:06.87M 2015-11-08T12:21:01.294Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.115 34.402 1499.1068 12:21:07.05M 2015-11-08T12:21:01.493Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.115 34.402 1499.1061 12:21:07.25M 2015-11-08T12:21:01.696Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.114 34.402 1499.1060 12:21:07.44M 2015-11-08T12:21:01.921Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.114 34.402 1499.1066 12:21:07.64M 2015-11-08T12:21:02.106Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.115 34.402 1499.1075 12:21:07.86M 2015-11-08T12:21:02.306Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.115 34.402 1499.1075 12:21:08.06M 2015-11-08T12:21:02.506Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.116 34.403 1499.1078 12:21:08.26M 2015-11-08T12:21:02.716Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.116 34.404 1499.1084 12:21:08.46M 2015-11-08T12:21:02.916Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.115 34.403 1499.1080 12:21:08.66M 2015-11-08T12:21:03.116Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.115 34.403 1499.1078 12:21:08.86M 2015-11-08T12:21:03.321Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.115 34.402 1499.1071 12:21:09.08M 2015-11-08T12:21:03.526Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.114 34.401 1499.1062 12:21:09.28M 2015-11-08T12:21:03.727Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.113 34.400 1499.1057 12:21:09.48M 2015-11-08T12:21:03.931Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.113 34.400 1499.1056 12:21:09.68M 2015-11-08T12:21:04.131Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.113 34.400 1499.1064 12:21:09.88M 2015-11-08T12:21:04.336Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.113 34.400 1499.1066 12:21:10.09M 2015-11-08T12:21:04.541Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.113 34.400 1499.1074 12:21:10.29M 2015-11-08T12:21:04.741Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.113 34.400 1499.1074 12:21:10.49M 2015-11-08T12:21:04.941Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.114 34.400 1499.1072 12:21:10.69M 2015-11-08T12:21:05.151Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.114 34.401 1499.1079 12:21:10.89M 2015-11-08T12:21:05.351Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.115 34.401 1499.1097 12:21:11.11M 2015-11-08T12:21:05.556Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.115 34.402 1499.1099 12:21:11.31M 2015-11-08T12:21:05.756Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.116 34.403 1499.1100 12:21:11.51M 2015-11-08T12:21:06.007Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.117 34.404 1499.1108 12:21:11.70M 2015-11-08T12:21:06.166Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.130 34.415 1499.1248 12:21:11.95M 2015-11-08T12:21:06.381Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.131 34.417 1499.1259 12:21:12.12M 2015-11-08T12:21:06.566Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.128 34.415 1499.1222 12:21:12.34M 2015-11-08T12:21:06.771Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.127 34.414 1499.1199 12:21:12.52M 2015-11-08T12:21:06.976Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.128 34.415 1499.1195 12:21:12.72M 2015-11-08T12:21:07.181Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.128 34.416 1499.1202 12:21:12.92M 2015-11-08T12:21:07.381Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.129 34.419 1499.1124 12:21:13.14M 2015-11-08T12:21:07.586Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.129 34.420 1499.1124 12:21:13.34M 2015-11-08T12:21:07.786Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.130 34.420 1499.1129 12:21:13.54M 2015-11-08T12:21:07.991Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.130 34.420 1499.1136 12:21:13.73M 2015-11-08T12:21:08.196Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.130 34.420 1499.1139 12:21:13.93M 2015-11-08T12:21:08.396Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.129 34.419 1499.1139 12:21:14.15M 2015-11-08T12:21:08.601Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.129 34.419 1499.1143 12:21:14.35M 2015-11-08T12:21:08.806Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.128 34.418 1499.1127 12:21:14.55M 2015-11-08T12:21:09.007Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.127 34.417 1499.1124 12:21:14.75M 2015-11-08T12:21:09.211Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.126 34.416 1499.1122 12:21:14.95M 2015-11-08T12:21:09.411Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.125 34.415 1499.1119 12:21:15.17M 2015-11-08T12:21:09.616Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.125 34.414 1499.1110 12:21:15.37M 2015-11-08T12:21:09.821Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.124 34.413 1499.1108 12:21:15.57M 2015-11-08T12:21:10.021Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.123 34.412 1499.1108 12:21:15.77M 2015-11-08T12:21:10.226Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.123 34.411 1499.1107 12:21:15.96M 2015-11-08T12:21:10.431Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.123 34.411 1499.1110 12:21:16.18M 2015-11-08T12:21:10.626Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.122 34.410 1499.1111 12:21:16.38M 2015-11-08T12:21:10.851Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.121 34.409 1499.1101 12:21:16.58M 2015-11-08T12:21:11.081Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.120 34.408 1499.1097 12:21:16.80M 2015-11-08T12:21:11.242Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.120 34.408 1499.1095 12:21:17.04M 2015-11-08T12:21:11.442Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.120 34.407 1499.1086 12:21:17.20M 2015-11-08T12:21:11.650Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.120 34.407 1499.1091 12:21:17.40M 2015-11-08T12:21:11.852Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.120 34.407 1499.1091 12:21:17.60M 2015-11-08T12:21:12.052Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.120 34.407 1499.1094 12:21:17.80M 2015-11-08T12:21:12.257Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.120 34.407 1499.1100 12:21:18.01M 2015-11-08T12:21:12.457Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.120 34.408 1499.1090 12:21:18.21M 2015-11-08T12:21:12.661Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.120 34.408 1499.1083 12:21:18.41M 2015-11-08T12:21:12.862Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.120 34.408 1499.1084 12:21:18.61M 2015-11-08T12:21:13.072Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.114 34.403 1499.1019 12:21:18.81M 2015-11-08T12:21:13.272Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.115 34.404 1499.1033 12:21:19.03M 2015-11-08T12:21:13.472Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.116 34.404 1499.1041 12:21:19.23M 2015-11-08T12:21:13.676Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.117 34.405 1499.1047 12:21:19.43M 2015-11-08T12:21:13.882Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.118 34.406 1499.1063 12:21:19.63M 2015-11-08T12:21:14.082Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.118 34.406 1499.1072 12:21:19.83M 2015-11-08T12:21:14.289Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.118 34.406 1499.1078 12:21:20.04M 2015-11-08T12:21:14.492Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.119 34.407 1499.1083 12:21:20.24M 2015-11-08T12:21:14.692Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.119 34.408 1499.1086 12:21:20.44M 2015-11-08T12:21:14.892Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.119 34.408 1499.1089 12:21:20.64M 2015-11-08T12:21:15.097Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.119 34.408 1499.1088 12:21:20.84M 2015-11-08T12:21:15.317Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.113 34.402 1499.1019 12:21:21.06M 2015-11-08T12:21:15.507Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.112 34.401 1499.1017 12:21:21.27M 2015-11-08T12:21:15.707Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.113 34.401 1499.1030 12:21:21.46M 2015-11-08T12:21:15.912Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.113 34.401 1499.1031 12:21:21.66M 2015-11-08T12:21:16.112Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.113 34.401 1499.1021 12:21:21.86M 2015-11-08T12:21:16.317Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.113 34.401 1499.1031 12:21:22.07M 2015-11-08T12:21:16.517Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.113 34.401 1499.1033 12:21:22.27M 2015-11-08T12:21:16.722Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.113 34.401 1499.1025 12:21:22.47M 2015-11-08T12:21:16.922Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.113 34.401 1499.1040 12:21:22.67M 2015-11-08T12:21:17.127Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.114 34.402 1499.1046 12:21:22.87M 2015-11-08T12:21:17.332Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.115 34.403 1499.1050 12:21:23.09M 2015-11-08T12:21:17.532Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.116 34.404 1499.1061 12:21:23.29M 2015-11-08T12:21:17.737Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.117 34.405 1499.1083 12:21:23.49M 2015-11-08T12:21:17.942Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.118 34.406 1499.1090 12:21:23.68M 2015-11-08T12:21:18.147Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.119 34.406 1499.1095 12:21:23.88M 2015-11-08T12:21:18.347Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.120 34.407 1499.1091 12:21:24.11M 2015-11-08T12:21:18.547Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.121 34.408 1499.1096 12:21:24.30M 2015-11-08T12:21:18.752Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.121 34.409 1499.1091 12:21:24.50M 2015-11-08T12:21:18.957Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.121 34.409 1499.1088 12:21:24.70M 2015-11-08T12:21:19.162Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.121 34.409 1499.1080 12:21:24.90M 2015-11-08T12:21:19.362Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.121 34.410 1499.1083 12:21:25.12M 2015-11-08T12:21:19.567Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.122 34.410 1499.1091 12:21:25.32M 2015-11-08T12:21:19.787Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.123 34.411 1499.1094 12:21:25.52M 2015-11-08T12:21:19.972Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.124 34.412 1499.1111 12:21:25.73M 2015-11-08T12:21:20.169Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.112 34.401 1499.0986 12:21:25.92M 2015-11-08T12:21:20.377Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.113 34.401 1499.0994 12:21:26.13M 2015-11-08T12:21:20.582Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.114 34.402 1499.1002 12:21:26.33M 2015-11-08T12:21:20.782Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.114 34.403 1499.1011 12:21:26.53M 2015-11-08T12:21:20.987Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.115 34.404 1499.1006 12:21:26.73M 2015-11-08T12:21:21.192Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.115 34.404 1499.1021 12:21:26.93M 2015-11-08T12:21:21.392Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.115 34.404 1499.1025 12:21:27.15M 2015-11-08T12:21:21.597Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.116 34.404 1499.1036 12:21:27.35M 2015-11-08T12:21:21.802Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.116 34.405 1499.1047 12:21:27.55M 2015-11-08T12:21:22.002Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.113 34.402 1499.1018 12:21:27.75M 2015-11-08T12:21:22.207Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.113 34.401 1499.1018 12:21:27.94M 2015-11-08T12:21:22.408Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.113 34.401 1499.1018 12:21:28.16M 2015-11-08T12:21:22.612Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.113 34.402 1499.1021 12:21:28.36M 2015-11-08T12:21:22.812Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.113 34.402 1499.1023 12:21:28.56M 2015-11-08T12:21:23.017Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.114 34.402 1499.1025 12:21:28.76M 2015-11-08T12:21:23.217Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.113 34.402 1499.1025 12:21:28.96M 2015-11-08T12:21:23.422Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.113 34.401 1499.1016 12:21:29.18M 2015-11-08T12:21:23.622Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.113 34.402 1499.1021 12:21:29.38M 2015-11-08T12:21:23.827Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.113 34.401 1499.1030 12:21:29.58M 2015-11-08T12:21:24.032Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.113 34.401 1499.1035 12:21:29.77M 2015-11-08T12:21:24.252Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.113 34.401 1499.1022 12:21:29.97M 2015-11-08T12:21:24.437Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.115 34.403 1499.1051 12:21:30.21M 2015-11-08T12:21:24.642Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.115 34.404 1499.1051 12:21:30.39M 2015-11-08T12:21:24.847Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.116 34.404 1499.1058 12:21:30.59M 2015-11-08T12:21:25.042Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.117 34.405 1499.1075 12:21:30.79M 2015-11-08T12:21:25.252Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.117 34.406 1499.1074 12:21:31.01M 2015-11-08T12:21:25.452Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.118 34.406 1499.1079 12:21:31.21M 2015-11-08T12:21:25.657Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.116 34.404 1499.1069 12:21:31.41M 2015-11-08T12:21:25.857Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.116 34.403 1499.1067 12:21:31.61M 2015-11-08T12:21:26.062Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.117 34.405 1499.1082 12:21:31.80M 2015-11-08T12:21:26.262Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.118 34.405 1499.1095 12:21:32.03M 2015-11-08T12:21:26.472Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.118 34.406 1499.1091 12:21:32.22M 2015-11-08T12:21:26.672Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.119 34.407 1499.1078 12:21:32.42M 2015-11-08T12:21:26.872Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.119 34.407 1499.1079 12:21:32.62M 2015-11-08T12:21:27.077Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.120 34.408 1499.1079 12:21:32.82M 2015-11-08T12:21:27.277Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.121 34.409 1499.1091 12:21:33.04M 2015-11-08T12:21:27.482Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.121 34.410 1499.1095 12:21:33.23M 2015-11-08T12:21:27.691Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.122 34.410 1499.1105 12:21:33.44M 2015-11-08T12:21:27.890Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.122 34.410 1499.1111 12:21:33.63M 2015-11-08T12:21:28.092Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.121 34.409 1499.1108 12:21:33.83M 2015-11-08T12:21:28.301Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.121 34.409 1499.1101 12:21:34.05M 2015-11-08T12:21:28.497Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.121 34.409 1499.1097 12:21:34.25M 2015-11-08T12:21:28.717Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.121 34.409 1499.1090 12:21:34.45M 2015-11-08T12:21:28.912Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.120 34.409 1499.1083 12:21:34.66M 2015-11-08T12:21:29.107Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.120 34.408 1499.1083 12:21:34.85M 2015-11-08T12:21:29.307Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.120 34.408 1499.1088 12:21:35.07M 2015-11-08T12:21:29.512Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.120 34.408 1499.1096 12:21:35.26M 2015-11-08T12:21:29.712Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.120 34.408 1499.1100 12:21:35.47M 2015-11-08T12:21:29.922Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.120 34.408 1499.1104 12:21:35.66M 2015-11-08T12:21:30.122Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.120 34.407 1499.1105 12:21:35.86M 2015-11-08T12:21:30.322Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.120 34.407 1499.1106 12:21:36.08M 2015-11-08T12:21:30.532Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.120 34.407 1499.1107 12:21:36.28M 2015-11-08T12:21:30.733Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.118 34.406 1499.1084 12:21:36.48M 2015-11-08T12:21:30.932Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.118 34.405 1499.1075 12:21:36.68M 2015-11-08T12:21:31.137Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.117 34.405 1499.1068 12:21:36.88M 2015-11-08T12:21:31.387Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.117 34.405 1499.1063 12:21:37.10M 2015-11-08T12:21:31.542Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.117 34.405 1499.1069 12:21:37.34M 2015-11-08T12:21:31.747Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.117 34.404 1499.1067 12:21:37.50M 2015-11-08T12:21:31.952Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.117 34.405 1499.1071 12:21:37.70M 2015-11-08T12:21:32.152Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.112 34.400 1499.1014 12:21:37.89M 2015-11-08T12:21:32.357Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.112 34.401 1499.1011 12:21:38.11M 2015-11-08T12:21:32.557Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.113 34.402 1499.1023 12:21:38.31M 2015-11-08T12:21:32.762Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.114 34.402 1499.1035 12:21:38.51M 2015-11-08T12:21:32.962Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.114 34.403 1499.1044 12:21:38.71M 2015-11-08T12:21:33.182Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.115 34.403 1499.1052 12:21:38.91M 2015-11-08T12:21:33.372Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.116 34.404 1499.1055 12:21:39.14M 2015-11-08T12:21:33.572Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.115 34.403 1499.1053 12:21:39.33M 2015-11-08T12:21:33.777Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.115 34.403 1499.1055 12:21:39.53M 2015-11-08T12:21:33.982Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.115 34.403 1499.1062 12:21:39.73M 2015-11-08T12:21:34.182Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.116 34.404 1499.1074 12:21:39.93M 2015-11-08T12:21:34.387Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.117 34.404 1499.1080 12:21:40.14M 2015-11-08T12:21:34.592Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.117 34.405 1499.1086 12:21:40.34M 2015-11-08T12:21:34.792Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.118 34.405 1499.1093 12:21:40.54M 2015-11-08T12:21:34.992Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.118 34.406 1499.1102 12:21:40.74M 2015-11-08T12:21:35.197Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.119 34.406 1499.1104 12:21:40.94M 2015-11-08T12:21:35.397Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.119 34.407 1499.1106 12:21:41.16M 2015-11-08T12:21:35.602Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.119 34.407 1499.1106 12:21:41.35M 2015-11-08T12:21:35.809Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.120 34.407 1499.1113 12:21:41.55M 2015-11-08T12:21:36.013Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.120 34.407 1499.1113 12:21:41.75M 2015-11-08T12:21:36.213Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.120 34.407 1499.1110 12:21:41.95M 2015-11-08T12:21:36.463Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.120 34.407 1499.1110 12:21:42.17M 2015-11-08T12:21:36.618Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.120 34.408 1499.1115 12:21:42.41M 2015-11-08T12:21:36.823Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.121 34.408 1499.1130 12:21:42.57M 2015-11-08T12:21:37.028Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.122 34.409 1499.1132 12:21:42.77M 2015-11-08T12:21:37.228Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.123 34.410 1499.1138 12:21:42.97M 2015-11-08T12:21:37.433Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.123 34.411 1499.1141 12:21:43.19M 2015-11-08T12:21:37.653Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.124 34.411 1499.1145 12:21:43.39M 2015-11-08T12:21:37.838Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.124 34.412 1499.1133 12:21:43.60M 2015-11-08T12:21:38.038Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.124 34.412 1499.1123 12:21:43.78M 2015-11-08T12:21:38.243Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.123 34.412 1499.1117 12:21:44.00M 2015-11-08T12:21:38.448Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.123 34.411 1499.1116 12:21:44.20M 2015-11-08T12:21:38.648Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.123 34.411 1499.1118 12:21:44.40M 2015-11-08T12:21:38.853Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.123 34.411 1499.1119 12:21:44.60M 2015-11-08T12:21:39.058Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.122 34.410 1499.1116 12:21:44.80M 2015-11-08T12:21:39.258Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.122 34.410 1499.1102 12:21:45.02M 2015-11-08T12:21:39.463Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.122 34.410 1499.1100 12:21:45.22M 2015-11-08T12:21:39.663Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.122 34.410 1499.1107 12:21:45.42M 2015-11-08T12:21:39.868Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.121 34.410 1499.1097 12:21:45.62M 2015-11-08T12:21:40.073Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.120 34.409 1499.1080 12:21:45.81M 2015-11-08T12:21:40.273Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.118 34.407 1499.1041 12:21:46.03M 2015-11-08T12:21:40.473Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.115 34.404 1499.1002 12:21:46.23M 2015-11-08T12:21:40.683Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.114 34.403 1499.1001 12:21:46.43M 2015-11-08T12:21:40.883Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.115 34.404 1499.1018 12:21:46.63M 2015-11-08T12:21:41.083Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.114 34.403 1499.1023 12:21:46.83M 2015-11-08T12:21:41.288Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.113 34.401 1499.1021 12:21:47.05M 2015-11-08T12:21:41.493Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.113 34.401 1499.1021 12:21:47.25M 2015-11-08T12:21:41.693Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.113 34.401 1499.1024 12:21:47.45M 2015-11-08T12:21:41.895Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.114 34.402 1499.1025 12:21:47.64M 2015-11-08T12:21:42.113Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.114 34.402 1499.1030 12:21:47.84M 2015-11-08T12:21:42.303Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.114 34.402 1499.1034 12:21:48.08M 2015-11-08T12:21:42.503Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.114 34.402 1499.1049 12:21:48.26M 2015-11-08T12:21:42.713Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.114 34.402 1499.1047 12:21:48.46M 2015-11-08T12:21:42.908Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.114 34.402 1499.1041 12:21:48.66M 2015-11-08T12:21:43.113Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.114 34.401 1499.1050 12:21:48.86M 2015-11-08T12:21:43.313Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.108 34.396 1499.0995 12:21:49.08M 2015-11-08T12:21:43.523Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.108 34.395 1499.0994 12:21:49.27M 2015-11-08T12:21:43.723Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.107 34.394 1499.0985 12:21:49.48M 2015-11-08T12:21:43.923Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.107 34.394 1499.0988 12:21:49.67M 2015-11-08T12:21:44.133Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.107 34.394 1499.0983 12:21:49.87M 2015-11-08T12:21:44.333Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.107 34.395 1499.0981 12:21:50.09M 2015-11-08T12:21:44.533Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.108 34.396 1499.0985 12:21:50.29M 2015-11-08T12:21:44.738Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.108 34.396 1499.0980 12:21:50.49M 2015-11-08T12:21:44.943Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.109 34.396 1499.0988 12:21:50.69M 2015-11-08T12:21:45.148Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.109 34.397 1499.0988 12:21:50.89M 2015-11-08T12:21:45.358Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.119 34.407 1499.1094 12:21:51.11M 2015-11-08T12:21:45.548Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.120 34.408 1499.1096 12:21:51.31M 2015-11-08T12:21:45.753Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.121 34.408 1499.1105 12:21:51.50M 2015-11-08T12:21:45.958Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.121 34.409 1499.1102 12:21:51.70M 2015-11-08T12:21:46.158Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.121 34.409 1499.1096 12:21:51.90M 2015-11-08T12:21:46.368Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.120 34.409 1499.1093 12:21:52.12M 2015-11-08T12:21:46.628Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.121 34.409 1499.1083 12:21:52.32M 2015-11-08T12:21:46.768Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.122 34.411 1499.1091 12:21:52.58M 2015-11-08T12:21:46.973Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.122 34.411 1499.1095 12:21:52.72M 2015-11-08T12:21:47.178Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.123 34.411 1499.1096 12:21:52.92M 2015-11-08T12:21:47.378Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.123 34.412 1499.1095 12:21:53.14M 2015-11-08T12:21:47.578Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.123 34.412 1499.1101 12:21:53.34M 2015-11-08T12:21:47.789Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.123 34.412 1499.1106 12:21:53.53M 2015-11-08T12:21:47.993Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.123 34.411 1499.1107 12:21:53.73M 2015-11-08T12:21:48.193Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.122 34.410 1499.1119 12:21:53.93M 2015-11-08T12:21:48.393Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.123 34.411 1499.1122 12:21:54.15M 2015-11-08T12:21:48.598Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.123 34.411 1499.1122 12:21:54.35M 2015-11-08T12:21:48.798Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.123 34.411 1499.1121 12:21:54.55M 2015-11-08T12:21:49.003Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.123 34.411 1499.1127 12:21:54.75M 2015-11-08T12:21:49.208Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.121 34.409 1499.1101 12:21:54.95M 2015-11-08T12:21:49.408Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.120 34.408 1499.1091 12:21:55.17M 2015-11-08T12:21:49.613Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.120 34.408 1499.1091 12:21:55.37M 2015-11-08T12:21:49.818Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.119 34.408 1499.1088 12:21:55.56M 2015-11-08T12:21:50.018Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.119 34.407 1499.1083 12:21:55.76M 2015-11-08T12:21:50.223Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.119 34.407 1499.1083 12:21:55.96M 2015-11-08T12:21:50.423Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.118 34.406 1499.1072 12:21:56.18M 2015-11-08T12:21:50.628Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.117 34.405 1499.1062 12:21:56.38M 2015-11-08T12:21:50.833Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.117 34.405 1499.1063 12:21:56.58M 2015-11-08T12:21:51.053Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.117 34.405 1499.1058 12:21:56.78M 2015-11-08T12:21:51.233Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.117 34.405 1499.1063 12:21:57.01M 2015-11-08T12:21:51.438Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.117 34.405 1499.1066 12:21:57.19M 2015-11-08T12:21:51.688Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.117 34.405 1499.1062 12:21:57.40M 2015-11-08T12:21:51.848Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.117 34.405 1499.1071 12:21:57.64M 2015-11-08T12:21:52.051Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.117 34.405 1499.1074 12:21:57.79M 2015-11-08T12:21:52.248Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.117 34.405 1499.1083 12:21:58.01M 2015-11-08T12:21:52.453Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.118 34.406 1499.1096 12:21:58.21M 2015-11-08T12:21:52.658Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.119 34.406 1499.1101 12:21:58.41M 2015-11-08T12:21:52.863Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.119 34.406 1499.1115 12:21:58.61M 2015-11-08T12:21:53.068Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.120 34.407 1499.1117 12:21:58.81M 2015-11-08T12:21:53.268Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.120 34.407 1499.1127 12:21:59.03M 2015-11-08T12:21:53.473Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.121 34.408 1499.1136 12:21:59.23M 2015-11-08T12:21:53.673Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.121 34.409 1499.1150 12:21:59.43M 2015-11-08T12:21:53.878Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.122 34.409 1499.1156 12:21:59.62M 2015-11-08T12:21:54.078Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.123 34.410 1499.1152 12:21:59.82M 2015-11-08T12:21:54.283Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.123 34.410 1499.1146 12:22:00.04M 2015-11-08T12:21:54.483Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.122 34.410 1499.1135 12:22:00.24M 2015-11-08T12:21:54.691Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.122 34.410 1499.1128 12:22:00.44M 2015-11-08T12:21:54.897Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.122 34.411 1499.1122 12:22:00.64M 2015-11-08T12:21:55.094Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.121 34.410 1499.1118 12:22:00.84M 2015-11-08T12:21:55.298Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.120 34.409 1499.1106 12:22:01.06M 2015-11-08T12:21:55.513Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.120 34.408 1499.1083 12:22:01.26M 2015-11-08T12:21:55.708Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.120 34.409 1499.1086 12:22:01.47M 2015-11-08T12:21:55.908Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.120 34.409 1499.1080 12:22:01.66M 2015-11-08T12:21:56.123Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.120 34.409 1499.1079 12:22:01.86M 2015-11-08T12:21:56.313Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.120 34.409 1499.1082 12:22:02.07M 2015-11-08T12:21:56.518Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.121 34.410 1499.1085 12:22:02.27M 2015-11-08T12:21:56.713Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.122 34.410 1499.1080 12:22:02.47M 2015-11-08T12:21:56.918Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.122 34.411 1499.1079 12:22:02.67M 2015-11-08T12:21:57.123Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.123 34.412 1499.1091 12:22:02.87M 2015-11-08T12:21:57.329Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.124 34.413 1499.1095 12:22:03.09M 2015-11-08T12:21:57.533Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.125 34.414 1499.1106 12:22:03.29M 2015-11-08T12:21:57.734Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.126 34.414 1499.1115 12:22:03.49M 2015-11-08T12:21:57.938Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.126 34.415 1499.1112 12:22:03.69M 2015-11-08T12:21:58.138Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.126 34.415 1499.1108 12:22:03.88M 2015-11-08T12:21:58.343Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.126 34.415 1499.1102 12:22:04.10M 2015-11-08T12:21:58.544Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.126 34.415 1499.1104 12:22:04.30M 2015-11-08T12:21:58.753Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.126 34.415 1499.1110 12:22:04.50M 2015-11-08T12:21:58.948Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.126 34.416 1499.1111 12:22:04.70M 2015-11-08T12:21:59.153Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.126 34.415 1499.1111 12:22:04.89M 2015-11-08T12:21:59.359Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.125 34.415 1499.1108 12:22:05.12M 2015-11-08T12:21:59.559Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.125 34.414 1499.1104 12:22:05.32M 2015-11-08T12:21:59.763Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.124 34.413 1499.1101 12:22:05.51M 2015-11-08T12:21:59.983Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.123 34.412 1499.1095 12:22:05.71M 2015-11-08T12:22:00.169Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.122 34.411 1499.1084 12:22:05.93M 2015-11-08T12:22:00.374Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.120 34.410 1499.1079 12:22:06.13M 2015-11-08T12:22:00.579Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.119 34.409 1499.1062 12:22:06.33M 2015-11-08T12:22:00.779Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.119 34.408 1499.1053 12:22:06.53M 2015-11-08T12:22:00.984Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.119 34.408 1499.1068 12:22:06.73M 2015-11-08T12:22:01.183Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.119 34.408 1499.1079 12:22:06.93M 2015-11-08T12:22:01.393Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.119 34.408 1499.1079 12:22:07.15M 2015-11-08T12:22:01.594Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.119 34.408 1499.1088 12:22:07.35M 2015-11-08T12:22:01.839Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.119 34.407 1499.1091 12:22:07.55M 2015-11-08T12:22:01.994Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.119 34.408 1499.1095 12:22:07.79M 2015-11-08T12:22:02.199Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.119 34.408 1499.1095 12:22:07.94M 2015-11-08T12:22:02.404Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.119 34.408 1499.1090 12:22:08.16M 2015-11-08T12:22:02.604Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.119 34.407 1499.1102 12:22:08.36M 2015-11-08T12:22:02.809Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.119 34.407 1499.1100 12:22:08.56M 2015-11-08T12:22:03.014Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.119 34.407 1499.1104 12:22:08.76M 2015-11-08T12:22:03.214Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.119 34.407 1499.1104 12:22:08.96M 2015-11-08T12:22:03.419Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.118 34.407 1499.1099 12:22:09.18M 2015-11-08T12:22:03.624Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.118 34.407 1499.1088 12:22:09.38M 2015-11-08T12:22:03.824Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.118 34.407 1499.1095 12:22:09.58M 2015-11-08T12:22:04.031Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.118 34.406 1499.1097 12:22:09.77M 2015-11-08T12:22:04.229Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.118 34.406 1499.1088 12:22:09.97M 2015-11-08T12:22:04.449Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.118 34.406 1499.1083 12:22:10.19M 2015-11-08T12:22:04.641Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.118 34.406 1499.1083 12:22:10.41M 2015-11-08T12:22:04.839Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.118 34.407 1499.1079 12:22:10.59M 2015-11-08T12:22:05.044Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.118 34.407 1499.1063 12:22:10.79M 2015-11-08T12:22:05.244Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.118 34.407 1499.1060 12:22:11.01M 2015-11-08T12:22:05.450Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.118 34.407 1499.1066 12:22:11.21M 2015-11-08T12:22:05.654Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.119 34.407 1499.1073 12:22:11.41M 2015-11-08T12:22:05.859Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.119 34.407 1499.1073 12:22:11.60M 2015-11-08T12:22:06.059Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.119 34.408 1499.1071 12:22:11.81M 2015-11-08T12:22:06.264Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.120 34.408 1499.1075 12:22:12.02M 2015-11-08T12:22:06.464Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.120 34.409 1499.1077 12:22:12.22M 2015-11-08T12:22:06.669Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.121 34.410 1499.1086 12:22:12.42M 2015-11-08T12:22:06.919Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.122 34.410 1499.1094 12:22:12.62M 2015-11-08T12:22:07.074Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.122 34.411 1499.1082 12:22:12.86M 2015-11-08T12:22:07.274Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.122 34.410 1499.1084 12:22:13.04M 2015-11-08T12:22:07.479Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.123 34.410 1499.1097 12:22:13.23M 2015-11-08T12:22:07.684Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.123 34.411 1499.1110 12:22:13.43M 2015-11-08T12:22:07.892Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.124 34.412 1499.1128 12:22:13.63M 2015-11-08T12:22:08.090Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.125 34.412 1499.1149 12:22:13.83M 2015-11-08T12:22:08.294Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.126 34.413 1499.1171 12:22:14.05M 2015-11-08T12:22:08.496Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.127 34.414 1499.1180 12:22:14.25M 2015-11-08T12:22:08.704Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.128 34.415 1499.1188 12:22:14.45M 2015-11-08T12:22:08.914Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.129 34.416 1499.1190 12:22:14.65M 2015-11-08T12:22:09.104Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.131 34.418 1499.1219 12:22:14.86M 2015-11-08T12:22:09.309Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.132 34.419 1499.1228 12:22:15.07M 2015-11-08T12:22:09.509Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.132 34.420 1499.1232 12:22:15.27M 2015-11-08T12:22:09.714Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.133 34.420 1499.1239 12:22:15.47M 2015-11-08T12:22:09.919Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.134 34.421 1499.1257 12:22:15.66M 2015-11-08T12:22:10.114Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.135 34.422 1499.1282 12:22:15.86M 2015-11-08T12:22:10.326Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.136 34.423 1499.1283 12:22:16.08M 2015-11-08T12:22:10.529Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.128 34.416 1499.1185 12:22:16.28M 2015-11-08T12:22:10.729Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.127 34.416 1499.1177 12:22:16.48M 2015-11-08T12:22:10.934Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.129 34.417 1499.1196 12:22:16.68M 2015-11-08T12:22:11.134Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.130 34.419 1499.1204 12:22:16.88M 2015-11-08T12:22:11.339Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.127 34.416 1499.1163 12:22:17.10M 2015-11-08T12:22:11.539Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.126 34.415 1499.1150 12:22:17.30M 2015-11-08T12:22:11.744Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.126 34.416 1499.1162 12:22:17.49M 2015-11-08T12:22:11.944Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.128 34.417 1499.1176 12:22:17.69M 2015-11-08T12:22:12.149Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.129 34.418 1499.1189 12:22:17.89M 2015-11-08T12:22:12.358Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.130 34.419 1499.1206 12:22:18.11M 2015-11-08T12:22:12.554Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.131 34.420 1499.1201 12:22:18.31M 2015-11-08T12:22:12.754Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.132 34.421 1499.1216 12:22:18.51M 2015-11-08T12:22:12.959Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.134 34.423 1499.1240 12:22:18.71M 2015-11-08T12:22:13.164Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.135 34.424 1499.1259 12:22:18.91M 2015-11-08T12:22:13.384Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.136 34.425 1499.1268 12:22:19.13M 2015-11-08T12:22:13.570Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.137 34.426 1499.1279 12:22:19.34M 2015-11-08T12:22:13.774Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.138 34.426 1499.1292 12:22:19.53M 2015-11-08T12:22:13.979Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.138 34.426 1499.1289 12:22:19.73M 2015-11-08T12:22:14.179Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.138 34.426 1499.1294 12:22:19.92M 2015-11-08T12:22:14.384Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.138 34.426 1499.1295 12:22:20.14M 2015-11-08T12:22:14.589Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.138 34.425 1499.1288 12:22:20.34M 2015-11-08T12:22:14.794Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.137 34.425 1499.1285 12:22:20.54M 2015-11-08T12:22:14.994Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.137 34.425 1499.1268 12:22:20.74M 2015-11-08T12:22:15.194Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.136 34.424 1499.1260 12:22:20.94M 2015-11-08T12:22:15.400Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.136 34.424 1499.1257 12:22:21.16M 2015-11-08T12:22:15.599Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.136 34.424 1499.1261 12:22:21.36M 2015-11-08T12:22:15.804Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.136 34.424 1499.1255 12:22:21.56M 2015-11-08T12:22:16.009Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.137 34.425 1499.1261 12:22:21.75M 2015-11-08T12:22:16.210Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.137 34.425 1499.1262 12:22:21.95M 2015-11-08T12:22:16.414Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.135 34.423 1499.1230 12:22:22.17M 2015-11-08T12:22:16.619Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.134 34.422 1499.1216 12:22:22.37M 2015-11-08T12:22:16.819Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.132 34.421 1499.1196 12:22:22.57M 2015-11-08T12:22:17.024Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.131 34.419 1499.1187 12:22:22.77M 2015-11-08T12:22:17.224Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.130 34.419 1499.1179 12:22:22.97M 2015-11-08T12:22:17.429Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.129 34.418 1499.1166 12:22:23.18M 2015-11-08T12:22:17.629Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.129 34.417 1499.1156 12:22:23.38M 2015-11-08T12:22:17.846Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.127 34.416 1499.1133 12:22:23.58M 2015-11-08T12:22:18.039Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.127 34.416 1499.1128 12:22:23.79M 2015-11-08T12:22:18.239Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.126 34.415 1499.1121 12:22:24.00M 2015-11-08T12:22:18.444Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.124 34.414 1499.1110 12:22:24.20M 2015-11-08T12:22:18.644Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.124 34.413 1499.1100 12:22:24.40M 2015-11-08T12:22:18.849Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.123 34.412 1499.1101 12:22:24.60M 2015-11-08T12:22:19.054Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.123 34.412 1499.1100 12:22:24.80M 2015-11-08T12:22:19.254Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.119 34.408 1499.1060 12:22:25.02M 2015-11-08T12:22:19.459Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.119 34.408 1499.1055 12:22:25.22M 2015-11-08T12:22:19.664Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.119 34.408 1499.1057 12:22:25.42M 2015-11-08T12:22:19.864Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.118 34.407 1499.1063 12:22:25.62M 2015-11-08T12:22:20.064Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.119 34.407 1499.1069 12:22:25.81M 2015-11-08T12:22:20.269Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.118 34.407 1499.1068 12:22:26.03M 2015-11-08T12:22:20.474Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.118 34.406 1499.1062 12:22:26.23M 2015-11-08T12:22:20.679Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.117 34.406 1499.1056 12:22:26.43M 2015-11-08T12:22:20.879Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.117 34.406 1499.1069 12:22:26.63M 2015-11-08T12:22:21.085Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.118 34.406 1499.1073 12:22:26.83M 2015-11-08T12:22:21.284Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.118 34.407 1499.1085 12:22:27.05M 2015-11-08T12:22:21.489Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.119 34.407 1499.1094 12:22:27.25M 2015-11-08T12:22:21.694Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.119 34.407 1499.1106 12:22:27.44M 2015-11-08T12:22:21.895Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.120 34.408 1499.1121 12:22:27.65M 2015-11-08T12:22:22.145Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.121 34.408 1499.1135 12:22:27.84M 2015-11-08T12:22:22.320Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.121 34.409 1499.1143 12:22:28.11M 2015-11-08T12:22:22.505Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.122 34.409 1499.1150 12:22:28.28M 2015-11-08T12:22:22.710Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.121 34.408 1499.1160 12:22:28.46M 2015-11-08T12:22:22.910Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.121 34.408 1499.1156 12:22:28.66M 2015-11-08T12:22:23.115Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.122 34.409 1499.1158 12:22:28.86M 2015-11-08T12:22:23.320Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.122 34.409 1499.1161 12:22:29.08M 2015-11-08T12:22:23.520Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.122 34.409 1499.1161 12:22:29.28M 2015-11-08T12:22:23.725Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.122 34.410 1499.1166 12:22:29.47M 2015-11-08T12:22:23.927Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.122 34.409 1499.1167 12:22:29.67M 2015-11-08T12:22:24.130Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.122 34.409 1499.1167 12:22:29.87M 2015-11-08T12:22:24.335Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.122 34.409 1499.1178 12:22:30.09M 2015-11-08T12:22:24.535Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.122 34.411 1499.1104 12:22:30.29M 2015-11-08T12:22:24.740Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.122 34.411 1499.1088 12:22:30.49M 2015-11-08T12:22:24.940Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.122 34.411 1499.1082 12:22:30.69M 2015-11-08T12:22:25.145Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.121 34.411 1499.1073 12:22:30.89M 2015-11-08T12:22:25.345Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.122 34.411 1499.1077 12:22:31.11M 2015-11-08T12:22:25.550Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.122 34.412 1499.1075 12:22:31.31M 2015-11-08T12:22:25.755Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.123 34.413 1499.1069 12:22:31.51M 2015-11-08T12:22:25.960Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.124 34.414 1499.1069 12:22:31.71M 2015-11-08T12:22:26.160Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.124 34.414 1499.1075 12:22:31.90M 2015-11-08T12:22:26.360Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.125 34.414 1499.1083 12:22:32.12M 2015-11-08T12:22:26.565Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.125 34.414 1499.1086 12:22:32.32M 2015-11-08T12:22:26.785Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.125 34.414 1499.1083 12:22:32.52M 2015-11-08T12:22:26.970Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.124 34.414 1499.1086 12:22:32.73M 2015-11-08T12:22:27.175Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.124 34.413 1499.1089 12:22:32.92M 2015-11-08T12:22:27.380Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.124 34.412 1499.1094 12:22:33.14M 2015-11-08T12:22:27.580Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.124 34.412 1499.1094 12:22:33.34M 2015-11-08T12:22:27.785Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.123 34.412 1499.1090 12:22:33.53M 2015-11-08T12:22:27.990Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.123 34.412 1499.1091 12:22:33.73M 2015-11-08T12:22:28.190Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.122 34.411 1499.1083 12:22:33.93M 2015-11-08T12:22:28.390Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.122 34.411 1499.1078 12:22:34.15M 2015-11-08T12:22:28.595Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.121 34.410 1499.1089 12:22:34.35M 2015-11-08T12:22:28.795Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.121 34.410 1499.1104 12:22:34.55M 2015-11-08T12:22:29.005Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.122 34.410 1499.1116 12:22:34.75M 2015-11-08T12:22:29.205Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.122 34.410 1499.1117 12:22:34.95M 2015-11-08T12:22:29.410Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.121 34.409 1499.1116 12:22:35.17M 2015-11-08T12:22:29.610Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.121 34.409 1499.1122 12:22:35.37M 2015-11-08T12:22:29.815Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.121 34.409 1499.1117 12:22:35.56M 2015-11-08T12:22:30.015Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.121 34.409 1499.1124 12:22:35.77M 2015-11-08T12:22:30.220Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.121 34.410 1499.1111 12:22:35.96M 2015-11-08T12:22:30.425Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.121 34.410 1499.1110 12:22:36.18M 2015-11-08T12:22:30.625Z|I-OCEAN7-304-XXXX| 27.07 12.755 40.121 34.410 1499.1122 12:22:36.38M 2015-11-08T12:22:30.830Z|I-OCEAN7-304-XXXX| 27.06 12.755 40.122 34.410 1499.1123 12:22:36.58M 2015-11-08T12:22:31.030Z|I-OCEAN7-304-XXXX| 27.06 12.755 40.121 34.410 1499.1119 12:22:36.78M 2015-11-08T12:22:31.250Z|I-OCEAN7-304-XXXX| 27.07 12.755 40.121 34.410 1499.1129 12:22:37.98M 2015-11-08T12:22:31.440Z|I-OCEAN7-304-XXXX| 27.07 12.756 40.122 34.410 1499.1144 12:22:37.21M 2015-11-08T12:22:31.640Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.118 34.406 1499.1097 12:22:37.40M 2015-11-08T12:22:31.840Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.119 34.407 1499.1099 12:22:37.59M 2015-11-08T12:22:32.047Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.114 34.403 1499.1051 12:22:37.79M 2015-11-08T12:22:32.295Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.114 34.403 1499.1044 12:22:38.01M 2015-11-08T12:22:32.450Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.114 34.403 1499.1040 12:22:38.25M 2015-11-08T12:22:32.655Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.115 34.403 1499.1028 12:22:38.41M 2015-11-08T12:22:32.860Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.115 34.403 1499.1028 12:22:38.61M 2015-11-08T12:22:33.074Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.121 34.410 1499.1095 12:22:38.81M 2015-11-08T12:22:33.265Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.122 34.411 1499.1101 12:22:39.03M 2015-11-08T12:22:33.470Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.123 34.412 1499.1107 12:22:39.23M 2015-11-08T12:22:33.670Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.124 34.412 1499.1112 12:22:39.43M 2015-11-08T12:22:33.875Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.125 34.413 1499.1110 12:22:39.63M 2015-11-08T12:22:34.075Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.124 34.413 1499.1097 12:22:39.82M 2015-11-08T12:22:34.280Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.124 34.413 1499.1084 12:22:40.04M 2015-11-08T12:22:34.487Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.125 34.414 1499.1084 12:22:40.24M 2015-11-08T12:22:34.689Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.116 34.406 1499.0983 12:22:40.44M 2015-11-08T12:22:34.890Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.115 34.405 1499.0974 12:22:40.64M 2015-11-08T12:22:35.090Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.115 34.404 1499.0966 12:22:40.84M 2015-11-08T12:22:35.295Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.115 34.404 1499.0963 12:22:41.06M 2015-11-08T12:22:35.500Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.111 34.400 1499.0908 12:22:41.26M 2015-11-08T12:22:35.715Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.111 34.401 1499.0913 12:22:41.46M 2015-11-08T12:22:35.905Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.112 34.402 1499.0925 12:22:41.67M 2015-11-08T12:22:36.110Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.113 34.403 1499.0941 12:22:41.85M 2015-11-08T12:22:36.310Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.114 34.404 1499.0967 12:22:42.07M 2015-11-08T12:22:36.515Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.115 34.405 1499.0978 12:22:42.27M 2015-11-08T12:22:36.720Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.116 34.405 1499.1003 12:22:42.47M 2015-11-08T12:22:36.920Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.116 34.406 1499.1023 12:22:42.67M 2015-11-08T12:22:37.125Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.117 34.406 1499.1046 12:22:42.87M 2015-11-08T12:22:37.540Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.117 34.406 1499.1060 12:22:43.09M 2015-11-08T12:22:37.540Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.117 34.406 1499.1071 12:22:43.38M 2015-11-08T12:22:37.745Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.116 34.405 1499.1069 12:22:43.50M 2015-11-08T12:22:37.945Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.117 34.405 1499.1077 12:22:43.69M 2015-11-08T12:22:38.150Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.117 34.405 1499.1091 12:22:43.89M 2015-11-08T12:22:38.350Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.117 34.404 1499.1111 12:22:44.11M 2015-11-08T12:22:38.555Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.117 34.405 1499.1119 12:22:44.31M 2015-11-08T12:22:38.760Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.114 34.402 1499.1095 12:22:44.51M 2015-11-08T12:22:38.960Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.118 34.405 1499.1134 12:22:44.71M 2015-11-08T12:22:39.210Z|I-OCEAN7-304-XXXX| 27.13 12.757 40.118 34.405 1499.1150 12:22:44.91M 2015-11-08T12:22:39.370Z|I-OCEAN7-304-XXXX| 27.11 12.757 40.119 34.406 1499.1154 12:22:45.17M 2015-11-08T12:22:39.570Z|I-OCEAN7-304-XXXX| 27.08 12.758 40.120 34.406 1499.1166 12:22:45.33M 2015-11-08T12:22:39.770Z|I-OCEAN7-304-XXXX| 27.12 12.758 40.121 34.407 1499.1189 12:22:45.52M 2015-11-08T12:22:39.975Z|I-OCEAN7-304-XXXX| 27.11 12.758 40.123 34.409 1499.1213 12:22:45.72M 2015-11-08T12:22:40.195Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.125 34.411 1499.1227 12:22:45.92M 2015-11-08T12:22:40.385Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.125 34.411 1499.1223 12:22:46.16M 2015-11-08T12:22:40.585Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.125 34.411 1499.1217 12:22:46.34M 2015-11-08T12:22:40.790Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.128 34.414 1499.1240 12:22:46.54M 2015-11-08T12:22:40.990Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.128 34.414 1499.1241 12:22:46.74M 2015-11-08T12:22:41.195Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.128 34.415 1499.1234 12:22:46.94M 2015-11-08T12:22:41.403Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.129 34.415 1499.1233 12:22:47.16M 2015-11-08T12:22:41.600Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.129 34.415 1499.1229 12:22:47.36M 2015-11-08T12:22:41.805Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.129 34.416 1499.1233 12:22:47.55M 2015-11-08T12:22:42.005Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.130 34.416 1499.1241 12:22:47.75M 2015-11-08T12:22:42.210Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.131 34.417 1499.1251 12:22:47.95M 2015-11-08T12:22:42.415Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.131 34.416 1499.1255 12:22:48.17M 2015-11-08T12:22:42.615Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.131 34.417 1499.1224 12:22:48.37M 2015-11-08T12:22:42.820Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.130 34.417 1499.1213 12:22:48.57M 2015-11-08T12:22:43.037Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.130 34.417 1499.1204 12:22:48.77M 2015-11-08T12:22:43.225Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.130 34.417 1499.1205 12:22:48.97M 2015-11-08T12:22:43.425Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.130 34.417 1499.1200 12:22:49.19M 2015-11-08T12:22:43.630Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.129 34.416 1499.1184 12:22:49.38M 2015-11-08T12:22:43.835Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.128 34.415 1499.1169 12:22:49.58M 2015-11-08T12:22:44.035Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.127 34.415 1499.1156 12:22:49.78M 2015-11-08T12:22:44.286Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.126 34.414 1499.1144 12:22:50.00M 2015-11-08T12:22:44.446Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.125 34.413 1499.1136 12:22:50.25M 2015-11-08T12:22:44.661Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.125 34.413 1499.1127 12:22:50.40M 2015-11-08T12:22:44.850Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.124 34.412 1499.1127 12:22:50.62M 2015-11-08T12:22:45.050Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.124 34.412 1499.1122 12:22:50.80M 2015-11-08T12:22:45.255Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.123 34.411 1499.1119 12:22:51.02M 2015-11-08T12:22:45.455Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.123 34.410 1499.1121 12:22:51.22M 2015-11-08T12:22:45.661Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.122 34.409 1499.1110 12:22:51.42M 2015-11-08T12:22:45.867Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.121 34.409 1499.1113 12:22:51.62M 2015-11-08T12:22:46.070Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.121 34.409 1499.1117 12:22:51.81M 2015-11-08T12:22:46.270Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.121 34.409 1499.1119 12:22:52.04M 2015-11-08T12:22:46.475Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.121 34.409 1499.1119 12:22:52.23M 2015-11-08T12:22:46.675Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.121 34.409 1499.1124 12:22:52.43M 2015-11-08T12:22:46.881Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.121 34.409 1499.1143 12:22:52.63M 2015-11-08T12:22:47.081Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.121 34.408 1499.1156 12:22:52.83M 2015-11-08T12:22:47.288Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.122 34.409 1499.1168 12:22:53.05M 2015-11-08T12:22:47.491Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.123 34.410 1499.1174 12:22:53.25M 2015-11-08T12:22:47.691Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.123 34.410 1499.1184 12:22:53.45M 2015-11-08T12:22:47.896Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.123 34.410 1499.1183 12:22:53.64M 2015-11-08T12:22:48.096Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.122 34.408 1499.1174 12:22:53.84M 2015-11-08T12:22:48.301Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.121 34.408 1499.1162 12:22:54.06M 2015-11-08T12:22:48.501Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.121 34.408 1499.1171 12:22:54.26M 2015-11-08T12:22:48.706Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.122 34.408 1499.1187 12:22:54.46M 2015-11-08T12:22:48.911Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.121 34.407 1499.1188 12:22:54.66M 2015-11-08T12:22:49.131Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.121 34.407 1499.1176 12:22:54.86M 2015-11-08T12:22:49.316Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.121 34.407 1499.1168 12:22:55.09M 2015-11-08T12:22:49.516Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.121 34.406 1499.1168 12:22:55.28M 2015-11-08T12:22:49.723Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.121 34.407 1499.1165 12:22:55.47M 2015-11-08T12:22:49.926Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.120 34.407 1499.1152 12:22:55.68M 2015-11-08T12:22:50.126Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.121 34.407 1499.1146 12:22:55.87M 2015-11-08T12:22:50.331Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.120 34.407 1499.1136 12:22:56.09M 2015-11-08T12:22:50.536Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.124 34.411 1499.1182 12:22:56.29M 2015-11-08T12:22:50.736Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.125 34.411 1499.1184 12:22:56.49M 2015-11-08T12:22:50.941Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.124 34.411 1499.1173 12:22:56.69M 2015-11-08T12:22:51.146Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.125 34.412 1499.1169 12:22:56.89M 2015-11-08T12:22:51.346Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.125 34.412 1499.1174 12:22:57.11M 2015-11-08T12:22:51.551Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.125 34.412 1499.1178 12:22:57.31M 2015-11-08T12:22:51.751Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.125 34.413 1499.1157 12:22:57.51M 2015-11-08T12:22:51.956Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.126 34.413 1499.1147 12:22:57.70M 2015-11-08T12:22:52.164Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.125 34.413 1499.1138 12:22:57.90M 2015-11-08T12:22:52.364Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.124 34.412 1499.1117 12:22:58.12M 2015-11-08T12:22:52.564Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.123 34.411 1499.1108 12:22:58.32M 2015-11-08T12:22:52.766Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.122 34.410 1499.1094 12:22:58.52M 2015-11-08T12:22:52.971Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.120 34.409 1499.1085 12:22:58.72M 2015-11-08T12:22:53.171Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.120 34.408 1499.1079 12:22:58.92M 2015-11-08T12:22:53.376Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.119 34.407 1499.1066 12:22:59.14M 2015-11-08T12:22:53.596Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.118 34.406 1499.1055 12:22:59.34M 2015-11-08T12:22:53.781Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.117 34.406 1499.1045 12:22:59.55M 2015-11-08T12:22:53.986Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.117 34.406 1499.1051 12:22:59.73M 2015-11-08T12:22:54.191Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.117 34.405 1499.1058 12:22:59.93M 2015-11-08T12:22:54.391Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.117 34.406 1499.1061 12:23:00.15M 2015-11-08T12:22:54.596Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.117 34.406 1499.1075 12:23:00.35M 2015-11-08T12:22:54.796Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.117 34.405 1499.1079 12:23:00.55M 2015-11-08T12:22:55.003Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.121 34.409 1499.1133 12:23:00.75M 2015-11-08T12:22:55.203Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.122 34.410 1499.1157 12:23:00.95M 2015-11-08T12:22:55.406Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.123 34.411 1499.1173 12:23:01.16M 2015-11-08T12:22:55.611Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.124 34.411 1499.1185 12:23:01.37M 2015-11-08T12:22:55.811Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.120 34.407 1499.1132 12:23:01.57M 2015-11-08T12:22:56.016Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.120 34.407 1499.1130 12:23:01.76M 2015-11-08T12:22:56.234Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.120 34.407 1499.1127 12:23:01.96M 2015-11-08T12:22:56.421Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.120 34.407 1499.1132 12:23:02.18M 2015-11-08T12:22:56.621Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.120 34.408 1499.1146 12:23:02.38M 2015-11-08T12:22:56.826Z|I-OCEAN7-304-XXXX| 27.07 12.757 40.120 34.407 1499.1143 12:23:02.58M 2015-11-08T12:22:57.031Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.119 34.406 1499.1124 12:23:02.78M 2015-11-08T12:22:57.236Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.118 34.406 1499.1108 12:23:03.00M 2015-11-08T12:22:57.436Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.119 34.406 1499.1118 12:23:03.20M 2015-11-08T12:22:57.641Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.119 34.406 1499.1129 12:23:03.40M 2015-11-08T12:22:57.847Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.120 34.407 1499.1132 12:23:03.59M 2015-11-08T12:22:58.066Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.120 34.407 1499.1133 12:23:03.79M 2015-11-08T12:22:58.251Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.120 34.407 1499.1123 12:23:04.03M 2015-11-08T12:22:58.451Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.125 34.412 1499.1171 12:23:04.21M 2015-11-08T12:22:58.656Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.126 34.413 1499.1168 12:23:04.41M 2015-11-08T12:22:58.856Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.126 34.413 1499.1167 12:23:04.61M 2015-11-08T12:22:59.061Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.126 34.413 1499.1171 12:23:04.81M 2015-11-08T12:22:59.266Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.126 34.413 1499.1155 12:23:05.03M 2015-11-08T12:22:59.511Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.129 34.416 1499.1178 12:23:05.23M 2015-11-08T12:22:59.671Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.129 34.416 1499.1173 12:23:05.47M 2015-11-08T12:22:59.871Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.129 34.417 1499.1177 12:23:05.62M 2015-11-08T12:23:00.076Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.129 34.417 1499.1172 12:23:05.82M 2015-11-08T12:23:00.276Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.129 34.417 1499.1169 12:23:06.04M 2015-11-08T12:23:00.481Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.124 34.412 1499.1111 12:23:06.24M 2015-11-08T12:23:00.689Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.124 34.412 1499.1099 12:23:06.44M 2015-11-08T12:23:00.886Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.123 34.411 1499.1088 12:23:06.64M 2015-11-08T12:23:01.109Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.122 34.410 1499.1078 12:23:06.84M 2015-11-08T12:23:01.304Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.121 34.409 1499.1062 12:23:07.06M 2015-11-08T12:23:01.496Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.120 34.408 1499.1071 12:23:07.25M 2015-11-08T12:23:01.701Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.119 34.407 1499.1067 12:23:07.45M 2015-11-08T12:23:01.906Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.118 34.406 1499.1064 12:23:07.65M 2015-11-08T12:23:02.111Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.118 34.406 1499.1075 12:23:07.85M 2015-11-08T12:23:02.311Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.118 34.406 1499.1090 12:23:08.07M 2015-11-08T12:23:02.531Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.118 34.405 1499.1105 12:23:08.27M 2015-11-08T12:23:02.716Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.118 34.404 1499.1123 12:23:08.49M 2015-11-08T12:23:02.923Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.118 34.404 1499.1133 12:23:08.67M 2015-11-08T12:23:03.123Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.118 34.404 1499.1147 12:23:08.87M 2015-11-08T12:23:03.326Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.118 34.404 1499.1165 12:23:09.09M 2015-11-08T12:23:03.531Z|I-OCEAN7-304-XXXX| 27.09 12.758 40.119 34.405 1499.1176 12:23:09.29M 2015-11-08T12:23:03.731Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.119 34.404 1499.1179 12:23:09.49M 2015-11-08T12:23:03.931Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.119 34.405 1499.1183 12:23:09.68M 2015-11-08T12:23:04.136Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.119 34.405 1499.1190 12:23:09.88M 2015-11-08T12:23:04.360Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.120 34.405 1499.1200 12:23:10.10M 2015-11-08T12:23:04.541Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.120 34.405 1499.1200 12:23:10.30M 2015-11-08T12:23:04.746Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.120 34.406 1499.1207 12:23:10.50M 2015-11-08T12:23:04.960Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.120 34.406 1499.1205 12:23:10.70M 2015-11-08T12:23:05.151Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.120 34.405 1499.1204 12:23:10.90M 2015-11-08T12:23:05.356Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.121 34.406 1499.1213 12:23:11.12M 2015-11-08T12:23:05.564Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.121 34.406 1499.1208 12:23:11.32M 2015-11-08T12:23:05.764Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.122 34.407 1499.1207 12:23:11.52M 2015-11-08T12:23:05.964Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.124 34.409 1499.1217 12:23:11.71M 2015-11-08T12:23:06.166Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.125 34.410 1499.1223 12:23:11.91M 2015-11-08T12:23:06.371Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.125 34.411 1499.1222 12:23:12.13M 2015-11-08T12:23:06.576Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.126 34.411 1499.1227 12:23:12.33M 2015-11-08T12:23:06.776Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.127 34.412 1499.1218 12:23:12.53M 2015-11-08T12:23:06.996Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.126 34.412 1499.1213 12:23:12.73M 2015-11-08T12:23:07.176Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.127 34.412 1499.1217 12:23:12.94M 2015-11-08T12:23:07.386Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.128 34.413 1499.1222 12:23:13.14M 2015-11-08T12:23:07.591Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.125 34.411 1499.1178 12:23:13.35M 2015-11-08T12:23:07.792Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.124 34.410 1499.1154 12:23:13.54M 2015-11-08T12:23:07.991Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.125 34.412 1499.1171 12:23:13.74M 2015-11-08T12:23:08.196Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.126 34.413 1499.1178 12:23:13.94M 2015-11-08T12:23:08.404Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.127 34.413 1499.1178 12:23:14.16M 2015-11-08T12:23:08.603Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.126 34.413 1499.1168 12:23:14.36M 2015-11-08T12:23:08.806Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.126 34.413 1499.1160 12:23:14.56M 2015-11-08T12:23:09.011Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.125 34.412 1499.1149 12:23:14.76M 2015-11-08T12:23:09.211Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.124 34.411 1499.1145 12:23:14.96M 2015-11-08T12:23:09.416Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.123 34.411 1499.1134 12:23:15.18M 2015-11-08T12:23:09.666Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.117 34.404 1499.1058 12:23:15.38M 2015-11-08T12:23:09.821Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.116 34.404 1499.1053 12:23:15.62M 2015-11-08T12:23:10.026Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.114 34.402 1499.1033 12:23:15.77M 2015-11-08T12:23:10.231Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.114 34.401 1499.1028 12:23:15.97M 2015-11-08T12:23:10.431Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.114 34.401 1499.1035 12:23:16.19M 2015-11-08T12:23:10.637Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.114 34.401 1499.1036 12:23:16.39M 2015-11-08T12:23:10.837Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.114 34.401 1499.1049 12:23:16.59M 2015-11-08T12:23:11.037Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.114 34.401 1499.1051 12:23:16.79M 2015-11-08T12:23:11.243Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.114 34.402 1499.1061 12:23:17.01M 2015-11-08T12:23:11.467Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.114 34.401 1499.1063 12:23:17.20M 2015-11-08T12:23:11.652Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.115 34.402 1499.1088 12:23:17.42M 2015-11-08T12:23:11.852Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.117 34.403 1499.1117 12:23:17.61M 2015-11-08T12:23:12.057Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.119 34.405 1499.1144 12:23:17.80M 2015-11-08T12:23:12.262Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.120 34.406 1499.1165 12:23:18.02M 2015-11-08T12:23:12.462Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.124 34.410 1499.1216 12:23:18.22M 2015-11-08T12:23:12.662Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.124 34.410 1499.1221 12:23:18.42M 2015-11-08T12:23:12.867Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.124 34.409 1499.1217 12:23:18.62M 2015-11-08T12:23:13.072Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.124 34.409 1499.1221 12:23:18.82M 2015-11-08T12:23:13.280Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.123 34.408 1499.1213 12:23:19.04M 2015-11-08T12:23:13.477Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.121 34.409 1499.1140 12:23:19.24M 2015-11-08T12:23:13.682Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.124 34.412 1499.1163 12:23:19.44M 2015-11-08T12:23:13.882Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.124 34.412 1499.1167 12:23:19.63M 2015-11-08T12:23:14.087Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.131 34.419 1499.1249 12:23:19.83M 2015-11-08T12:23:14.288Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.129 34.417 1499.1217 12:23:20.05M 2015-11-08T12:23:14.492Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.128 34.416 1499.1210 12:23:20.25M 2015-11-08T12:23:14.742Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.127 34.416 1499.1196 12:23:20.45M 2015-11-08T12:23:14.901Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.126 34.415 1499.1178 12:23:20.69M 2015-11-08T12:23:15.102Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.125 34.413 1499.1174 12:23:20.85M 2015-11-08T12:23:15.302Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.126 34.414 1499.1189 12:23:21.07M 2015-11-08T12:23:15.507Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.126 34.413 1499.1196 12:23:21.27M 2015-11-08T12:23:15.712Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.126 34.413 1499.1194 12:23:21.46M 2015-11-08T12:23:15.932Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.126 34.413 1499.1201 12:23:21.66M 2015-11-08T12:23:16.117Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.126 34.413 1499.1207 12:23:21.88M 2015-11-08T12:23:16.317Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.123 34.409 1499.1168 12:23:22.08M 2015-11-08T12:23:16.523Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.122 34.408 1499.1161 12:23:22.28M 2015-11-08T12:23:16.727Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.122 34.408 1499.1167 12:23:22.48M 2015-11-08T12:23:16.927Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.123 34.409 1499.1167 12:23:22.68M 2015-11-08T12:23:17.132Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.124 34.410 1499.1174 12:23:22.88M 2015-11-08T12:23:17.337Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.125 34.412 1499.1184 12:23:23.10M 2015-11-08T12:23:17.537Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.127 34.413 1499.1194 12:23:23.30M 2015-11-08T12:23:17.742Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.131 34.417 1499.1245 12:23:23.50M 2015-11-08T12:23:17.947Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.131 34.417 1499.1250 12:23:23.69M 2015-11-08T12:23:18.147Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.126 34.412 1499.1187 12:23:23.89M 2015-11-08T12:23:18.352Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.126 34.412 1499.1178 12:23:24.11M 2015-11-08T12:23:18.552Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.125 34.412 1499.1161 12:23:24.31M 2015-11-08T12:23:18.752Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.124 34.411 1499.1151 12:23:24.51M 2015-11-08T12:23:18.960Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.123 34.410 1499.1134 12:23:24.71M 2015-11-08T12:23:19.163Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.122 34.409 1499.1121 12:23:24.91M 2015-11-08T12:23:19.364Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.121 34.408 1499.1108 12:23:25.13M 2015-11-08T12:23:19.567Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.120 34.407 1499.1105 12:23:25.32M 2015-11-08T12:23:19.772Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.120 34.407 1499.1111 12:23:25.52M 2015-11-08T12:23:19.977Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.119 34.407 1499.1113 12:23:25.72M 2015-11-08T12:23:20.177Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.119 34.406 1499.1104 12:23:25.92M 2015-11-08T12:23:20.397Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.118 34.406 1499.1108 12:23:26.14M 2015-11-08T12:23:20.582Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.118 34.405 1499.1118 12:23:26.36M 2015-11-08T12:23:20.792Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.118 34.405 1499.1125 12:23:26.54M 2015-11-08T12:23:20.987Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.118 34.405 1499.1129 12:23:26.74M 2015-11-08T12:23:21.192Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.118 34.404 1499.1127 12:23:26.94M 2015-11-08T12:23:21.392Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.118 34.404 1499.1127 12:23:27.16M 2015-11-08T12:23:21.597Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.118 34.404 1499.1133 12:23:27.35M 2015-11-08T12:23:21.804Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.119 34.405 1499.1141 12:23:27.55M 2015-11-08T12:23:22.003Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.119 34.406 1499.1160 12:23:27.75M 2015-11-08T12:23:22.207Z|I-OCEAN7-304-XXXX| 27.09 12.758 40.120 34.406 1499.1174 12:23:27.95M 2015-11-08T12:23:22.412Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.120 34.407 1499.1173 12:23:28.17M 2015-11-08T12:23:22.612Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.120 34.407 1499.1163 12:23:28.37M 2015-11-08T12:23:22.817Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.120 34.406 1499.1167 12:23:28.57M 2015-11-08T12:23:23.022Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.120 34.406 1499.1179 12:23:28.77M 2015-11-08T12:23:23.227Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.120 34.406 1499.1187 12:23:28.97M 2015-11-08T12:23:23.429Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.120 34.405 1499.1179 12:23:29.19M 2015-11-08T12:23:23.627Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.120 34.405 1499.1171 12:23:29.38M 2015-11-08T12:23:23.827Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.119 34.405 1499.1156 12:23:29.59M 2015-11-08T12:23:24.037Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.118 34.403 1499.1150 12:23:29.78M 2015-11-08T12:23:24.237Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.117 34.404 1499.1116 12:23:30.00M 2015-11-08T12:23:24.445Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.117 34.403 1499.1100 12:23:30.20M 2015-11-08T12:23:24.647Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.115 34.402 1499.1075 12:23:30.40M 2015-11-08T12:23:24.907Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.115 34.403 1499.1062 12:23:30.60M 2015-11-08T12:23:25.060Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.116 34.403 1499.1068 12:23:30.86M 2015-11-08T12:23:25.252Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.117 34.404 1499.1072 12:23:31.01M 2015-11-08T12:23:25.457Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.118 34.405 1499.1086 12:23:31.21M 2015-11-08T12:23:25.657Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.129 34.415 1499.1202 12:23:31.41M 2015-11-08T12:23:25.871Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.130 34.416 1499.1221 12:23:31.61M 2015-11-08T12:23:26.067Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.131 34.417 1499.1234 12:23:31.81M 2015-11-08T12:23:26.267Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.131 34.417 1499.1235 12:23:32.03M 2015-11-08T12:23:26.472Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.131 34.417 1499.1233 12:23:32.23M 2015-11-08T12:23:26.672Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.131 34.417 1499.1235 12:23:32.43M 2015-11-08T12:23:26.877Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.128 34.414 1499.1205 12:23:32.63M 2015-11-08T12:23:27.086Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.128 34.414 1499.1205 12:23:32.83M 2015-11-08T12:23:27.282Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.124 34.411 1499.1163 12:23:33.05M 2015-11-08T12:23:27.487Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.128 34.415 1499.1205 12:23:33.24M 2015-11-08T12:23:27.690Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.125 34.412 1499.1171 12:23:33.45M 2015-11-08T12:23:27.892Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.123 34.410 1499.1157 12:23:33.64M 2015-11-08T12:23:28.097Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.122 34.409 1499.1143 12:23:33.84M 2015-11-08T12:23:28.297Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.121 34.407 1499.1143 12:23:34.06M 2015-11-08T12:23:28.502Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.119 34.406 1499.1132 12:23:34.26M 2015-11-08T12:23:28.707Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.119 34.406 1499.1121 12:23:34.46M 2015-11-08T12:23:28.907Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.119 34.405 1499.1118 12:23:34.66M 2015-11-08T12:23:29.112Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.118 34.405 1499.1116 12:23:34.86M 2015-11-08T12:23:29.327Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.118 34.405 1499.1132 12:23:35.08M 2015-11-08T12:23:29.517Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.118 34.404 1499.1134 12:23:35.29M 2015-11-08T12:23:29.724Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.126 34.411 1499.1232 12:23:35.47M 2015-11-08T12:23:29.923Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.126 34.411 1499.1250 12:23:35.67M 2015-11-08T12:23:30.127Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.126 34.412 1499.1256 12:23:35.87M 2015-11-08T12:23:30.327Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.126 34.412 1499.1261 12:23:36.09M 2015-11-08T12:23:30.532Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.126 34.411 1499.1259 12:23:36.29M 2015-11-08T12:23:30.732Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.126 34.411 1499.1248 12:23:36.49M 2015-11-08T12:23:30.937Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.125 34.410 1499.1243 12:23:36.69M 2015-11-08T12:23:31.137Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.125 34.410 1499.1240 12:23:36.89M 2015-11-08T12:23:31.342Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.125 34.410 1499.1241 12:23:37.10M 2015-11-08T12:23:31.547Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.124 34.409 1499.1239 12:23:37.30M 2015-11-08T12:23:31.752Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.123 34.408 1499.1221 12:23:37.51M 2015-11-08T12:23:31.952Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.123 34.408 1499.1205 12:23:37.70M 2015-11-08T12:23:32.157Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.122 34.407 1499.1182 12:23:37.90M 2015-11-08T12:23:32.358Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.120 34.406 1499.1158 12:23:38.12M 2015-11-08T12:23:32.564Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.122 34.408 1499.1183 12:23:38.32M 2015-11-08T12:23:32.764Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.132 34.417 1499.1283 12:23:38.52M 2015-11-08T12:23:32.967Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.133 34.419 1499.1283 12:23:38.72M 2015-11-08T12:23:33.172Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.134 34.419 1499.1296 12:23:38.92M 2015-11-08T12:23:33.372Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.131 34.416 1499.1272 12:23:39.14M 2015-11-08T12:23:33.577Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.131 34.416 1499.1262 12:23:39.34M 2015-11-08T12:23:33.798Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.130 34.416 1499.1250 12:23:39.54M 2015-11-08T12:23:33.983Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.129 34.415 1499.1238 12:23:39.75M 2015-11-08T12:23:34.187Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.129 34.414 1499.1235 12:23:39.93M 2015-11-08T12:23:34.388Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.128 34.414 1499.1224 12:23:40.15M 2015-11-08T12:23:34.593Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.127 34.413 1499.1204 12:23:40.35M 2015-11-08T12:23:34.792Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.126 34.412 1499.1191 12:23:40.55M 2015-11-08T12:23:34.998Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.125 34.411 1499.1191 12:23:40.75M 2015-11-08T12:23:35.203Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.125 34.411 1499.1193 12:23:40.95M 2015-11-08T12:23:35.403Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.125 34.410 1499.1194 12:23:41.17M 2015-11-08T12:23:35.608Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.124 34.410 1499.1187 12:23:41.36M 2015-11-08T12:23:35.808Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.123 34.409 1499.1188 12:23:41.56M 2015-11-08T12:23:36.013Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.122 34.408 1499.1185 12:23:41.76M 2015-11-08T12:23:36.218Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.121 34.406 1499.1177 12:23:41.96M 2015-11-08T12:23:36.418Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.120 34.405 1499.1169 12:23:42.18M 2015-11-08T12:23:36.623Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.118 34.403 1499.1156 12:23:42.38M 2015-11-08T12:23:36.828Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.116 34.401 1499.1144 12:23:42.58M 2015-11-08T12:23:37.028Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.112 34.397 1499.1106 12:23:42.78M 2015-11-08T12:23:37.233Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.112 34.397 1499.1110 12:23:43.98M 2015-11-08T12:23:37.433Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.113 34.397 1499.1116 12:23:43.19M 2015-11-08T12:23:37.638Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.113 34.398 1499.1124 12:23:43.39M 2015-11-08T12:23:37.844Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.114 34.399 1499.1133 12:23:43.59M 2015-11-08T12:23:38.044Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.115 34.400 1499.1143 12:23:43.79M 2015-11-08T12:23:38.263Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.116 34.401 1499.1151 12:23:44.01M 2015-11-08T12:23:38.448Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.117 34.402 1499.1165 12:23:44.23M 2015-11-08T12:23:38.653Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.117 34.402 1499.1165 12:23:44.41M 2015-11-08T12:23:38.858Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.117 34.402 1499.1161 12:23:44.61M 2015-11-08T12:23:39.058Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.119 34.404 1499.1172 12:23:44.81M 2015-11-08T12:23:39.268Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.119 34.405 1499.1162 12:23:45.02M 2015-11-08T12:23:39.468Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.120 34.405 1499.1160 12:23:45.23M 2015-11-08T12:23:39.668Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.120 34.406 1499.1162 12:23:45.42M 2015-11-08T12:23:39.868Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.120 34.406 1499.1165 12:23:45.62M 2015-11-08T12:23:40.073Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.120 34.406 1499.1166 12:23:45.82M 2015-11-08T12:23:40.278Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.121 34.407 1499.1173 12:23:46.04M 2015-11-08T12:23:40.478Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.122 34.408 1499.1178 12:23:46.24M 2015-11-08T12:23:40.683Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.122 34.408 1499.1183 12:23:46.44M 2015-11-08T12:23:40.908Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.122 34.407 1499.1185 12:23:46.64M 2015-11-08T12:23:41.088Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.121 34.407 1499.1180 12:23:46.84M 2015-11-08T12:23:41.293Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.121 34.407 1499.1187 12:23:47.06M 2015-11-08T12:23:41.493Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.121 34.406 1499.1189 12:23:47.26M 2015-11-08T12:23:41.698Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.121 34.406 1499.1185 12:23:47.45M 2015-11-08T12:23:41.903Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.121 34.406 1499.1182 12:23:47.65M 2015-11-08T12:23:42.103Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.113 34.399 1499.1097 12:23:47.85M 2015-11-08T12:23:42.308Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.113 34.398 1499.1095 12:23:48.07M 2015-11-08T12:23:42.508Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.112 34.397 1499.1096 12:23:48.27M 2015-11-08T12:23:42.733Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.112 34.397 1499.1095 12:23:48.47M 2015-11-08T12:23:42.918Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.111 34.396 1499.1089 12:23:48.69M 2015-11-08T12:23:43.118Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.112 34.397 1499.1091 12:23:48.87M 2015-11-08T12:23:43.323Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.111 34.397 1499.1086 12:23:49.09M 2015-11-08T12:23:43.528Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.112 34.397 1499.1088 12:23:49.28M 2015-11-08T12:23:43.728Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.112 34.397 1499.1099 12:23:49.48M 2015-11-08T12:23:43.933Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.112 34.397 1499.1102 12:23:49.68M 2015-11-08T12:23:44.133Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.112 34.397 1499.1100 12:23:49.88M 2015-11-08T12:23:44.333Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.112 34.397 1499.1102 12:23:50.10M 2015-11-08T12:23:44.543Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.113 34.397 1499.1105 12:23:50.30M 2015-11-08T12:23:44.743Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.113 34.398 1499.1115 12:23:50.50M 2015-11-08T12:23:44.948Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.113 34.397 1499.1118 12:23:50.70M 2015-11-08T12:23:45.193Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.114 34.398 1499.1119 12:23:50.90M 2015-11-08T12:23:45.353Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.114 34.399 1499.1119 12:23:51.16M 2015-11-08T12:23:45.558Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.124 34.408 1499.1229 12:23:51.32M 2015-11-08T12:23:45.758Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.125 34.410 1499.1243 12:23:51.51M 2015-11-08T12:23:45.964Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.126 34.411 1499.1251 12:23:51.71M 2015-11-08T12:23:46.168Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.127 34.412 1499.1261 12:23:51.91M 2015-11-08T12:23:46.368Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.129 34.413 1499.1276 12:23:52.13M 2015-11-08T12:23:46.573Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.130 34.414 1499.1288 12:23:52.33M 2015-11-08T12:23:46.773Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.130 34.415 1499.1298 12:23:52.53M 2015-11-08T12:23:46.978Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.131 34.415 1499.1295 12:23:52.73M 2015-11-08T12:23:47.198Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.130 34.415 1499.1288 12:23:52.93M 2015-11-08T12:23:47.388Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.130 34.415 1499.1279 12:23:53.16M 2015-11-08T12:23:47.583Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.130 34.415 1499.1279 12:23:53.35M 2015-11-08T12:23:47.793Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.129 34.415 1499.1268 12:23:53.54M 2015-11-08T12:23:47.993Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.128 34.413 1499.1257 12:23:53.74M 2015-11-08T12:23:48.193Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.126 34.412 1499.1244 12:23:53.94M 2015-11-08T12:23:48.398Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.125 34.410 1499.1239 12:23:54.16M 2015-11-08T12:23:48.598Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.124 34.409 1499.1240 12:23:54.36M 2015-11-08T12:23:48.804Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.123 34.408 1499.1241 12:23:54.56M 2015-11-08T12:23:49.003Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.123 34.408 1499.1246 12:23:54.76M 2015-11-08T12:23:49.213Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.123 34.407 1499.1245 12:23:54.95M 2015-11-08T12:23:49.413Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.121 34.406 1499.1221 12:23:55.18M 2015-11-08T12:23:49.618Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.120 34.405 1499.1208 12:23:55.38M 2015-11-08T12:23:49.818Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.122 34.406 1499.1224 12:23:55.57M 2015-11-08T12:23:50.023Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.123 34.407 1499.1233 12:23:55.77M 2015-11-08T12:23:50.228Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.123 34.407 1499.1237 12:23:55.97M 2015-11-08T12:23:50.428Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.123 34.407 1499.1239 12:23:56.19M 2015-11-08T12:23:50.633Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.123 34.407 1499.1239 12:23:56.39M 2015-11-08T12:23:50.838Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.124 34.407 1499.1238 12:23:56.59M 2015-11-08T12:23:51.040Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.129 34.412 1499.1289 12:23:56.79M 2015-11-08T12:23:51.238Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.130 34.414 1499.1293 12:23:57.01M 2015-11-08T12:23:51.445Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.130 34.414 1499.1299 12:23:57.20M 2015-11-08T12:23:51.664Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.130 34.414 1499.1295 12:23:57.40M 2015-11-08T12:23:51.848Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.130 34.414 1499.1302 12:23:57.62M 2015-11-08T12:23:52.048Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.131 34.414 1499.1296 12:23:57.80M 2015-11-08T12:23:52.253Z|I-OCEAN7-304-XXXX| 26.65 12.761 40.131 34.414 1499.1299 12:23:58.02M 2015-11-08T12:23:52.458Z|I-OCEAN7-304-XXXX| 26.65 12.761 40.132 34.415 1499.1315 12:23:58.22M 2015-11-08T12:23:52.663Z|I-OCEAN7-304-XXXX| 26.64 12.761 40.132 34.415 1499.1313 12:23:58.42M 2015-11-08T12:23:52.868Z|I-OCEAN7-304-XXXX| 26.64 12.761 40.133 34.416 1499.1317 12:23:58.62M 2015-11-08T12:23:53.068Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.133 34.416 1499.1324 12:23:58.82M 2015-11-08T12:23:53.273Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.133 34.416 1499.1333 12:23:59.04M 2015-11-08T12:23:53.474Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.133 34.416 1499.1334 12:23:59.24M 2015-11-08T12:23:53.678Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.133 34.416 1499.1337 12:23:59.44M 2015-11-08T12:23:53.878Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.132 34.416 1499.1337 12:23:59.63M 2015-11-08T12:23:54.087Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.132 34.416 1499.1337 12:23:59.83M 2015-11-08T12:23:54.283Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.132 34.415 1499.1334 12:24:00.05M 2015-11-08T12:23:54.490Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.131 34.415 1499.1337 12:24:00.25M 2015-11-08T12:23:54.693Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.131 34.415 1499.1342 12:24:00.45M 2015-11-08T12:23:54.893Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.131 34.415 1499.1339 12:24:00.65M 2015-11-08T12:23:55.098Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.131 34.414 1499.1344 12:24:00.85M 2015-11-08T12:23:55.348Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.130 34.414 1499.1346 12:24:01.07M 2015-11-08T12:23:55.503Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.121 34.405 1499.1243 12:24:01.31M 2015-11-08T12:23:55.708Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.120 34.404 1499.1244 12:24:01.46M 2015-11-08T12:23:55.908Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.120 34.403 1499.1240 12:24:01.66M 2015-11-08T12:23:56.129Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.119 34.403 1499.1232 12:24:01.86M 2015-11-08T12:23:56.318Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.119 34.403 1499.1219 12:24:02.10M 2015-11-08T12:23:56.519Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.120 34.404 1499.1228 12:24:02.28M 2015-11-08T12:23:56.719Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.120 34.404 1499.1232 12:24:02.48M 2015-11-08T12:23:56.924Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.120 34.403 1499.1229 12:24:02.67M 2015-11-08T12:23:57.129Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.120 34.404 1499.1235 12:24:02.87M 2015-11-08T12:23:57.329Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.120 34.404 1499.1234 12:24:03.09M 2015-11-08T12:23:57.528Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.121 34.405 1499.1221 12:24:03.29M 2015-11-08T12:23:57.739Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.121 34.405 1499.1218 12:24:03.49M 2015-11-08T12:23:57.939Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.122 34.406 1499.1211 12:24:03.69M 2015-11-08T12:23:58.144Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.122 34.407 1499.1218 12:24:03.89M 2015-11-08T12:23:58.349Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.123 34.407 1499.1215 12:24:04.11M 2015-11-08T12:23:58.549Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.124 34.409 1499.1218 12:24:04.31M 2015-11-08T12:23:58.754Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.125 34.410 1499.1223 12:24:04.51M 2015-11-08T12:23:58.954Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.125 34.410 1499.1229 12:24:04.71M 2015-11-08T12:23:59.159Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.126 34.411 1499.1237 12:24:04.91M 2015-11-08T12:23:59.364Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.126 34.411 1499.1240 12:24:05.13M 2015-11-08T12:23:59.564Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.126 34.411 1499.1244 12:24:05.32M 2015-11-08T12:23:59.769Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.126 34.411 1499.1246 12:24:05.52M 2015-11-08T12:23:59.969Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.127 34.412 1499.1248 12:24:05.72M 2015-11-08T12:24:00.174Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.128 34.412 1499.1251 12:24:05.92M 2015-11-08T12:24:00.379Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.128 34.413 1499.1261 12:24:06.14M 2015-11-08T12:24:00.594Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.128 34.413 1499.1260 12:24:06.34M 2015-11-08T12:24:00.784Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.129 34.413 1499.1266 12:24:06.55M 2015-11-08T12:24:00.989Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.130 34.414 1499.1279 12:24:06.74M 2015-11-08T12:24:01.189Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.130 34.414 1499.1287 12:24:06.94M 2015-11-08T12:24:01.389Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.131 34.415 1499.1290 12:24:07.16M 2015-11-08T12:24:01.594Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.130 34.415 1499.1281 12:24:07.35M 2015-11-08T12:24:01.794Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.130 34.415 1499.1267 12:24:07.55M 2015-11-08T12:24:01.999Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.129 34.414 1499.1256 12:24:07.75M 2015-11-08T12:24:02.204Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.128 34.414 1499.1246 12:24:07.95M 2015-11-08T12:24:02.409Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.128 34.414 1499.1243 12:24:08.17M 2015-11-08T12:24:02.609Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.128 34.414 1499.1227 12:24:08.37M 2015-11-08T12:24:02.814Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.127 34.413 1499.1215 12:24:08.57M 2015-11-08T12:24:03.019Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.127 34.413 1499.1215 12:24:08.77M 2015-11-08T12:24:03.219Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.126 34.413 1499.1200 12:24:08.97M 2015-11-08T12:24:03.424Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.125 34.412 1499.1187 12:24:09.18M 2015-11-08T12:24:03.624Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.124 34.410 1499.1171 12:24:09.38M 2015-11-08T12:24:03.829Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.124 34.410 1499.1172 12:24:09.58M 2015-11-08T12:24:04.029Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.123 34.409 1499.1157 12:24:09.78M 2015-11-08T12:24:04.234Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.122 34.409 1499.1162 12:24:10.00M 2015-11-08T12:24:04.434Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.122 34.409 1499.1173 12:24:10.20M 2015-11-08T12:24:04.639Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.122 34.408 1499.1179 12:24:10.40M 2015-11-08T12:24:04.845Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.122 34.408 1499.1184 12:24:10.60M 2015-11-08T12:24:05.064Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.123 34.409 1499.1198 12:24:10.80M 2015-11-08T12:24:05.249Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.123 34.409 1499.1196 12:24:11.03M 2015-11-08T12:24:05.454Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.123 34.408 1499.1198 12:24:11.21M 2015-11-08T12:24:05.654Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.123 34.408 1499.1199 12:24:11.41M 2015-11-08T12:24:05.859Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.122 34.408 1499.1193 12:24:11.61M 2015-11-08T12:24:06.059Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.122 34.407 1499.1190 12:24:11.81M 2015-11-08T12:24:06.269Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.122 34.407 1499.1188 12:24:12.03M 2015-11-08T12:24:06.464Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.121 34.407 1499.1185 12:24:12.23M 2015-11-08T12:24:06.669Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.121 34.407 1499.1185 12:24:12.43M 2015-11-08T12:24:06.869Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.121 34.407 1499.1187 12:24:12.63M 2015-11-08T12:24:07.074Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.121 34.407 1499.1187 12:24:12.82M 2015-11-08T12:24:07.279Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.121 34.407 1499.1172 12:24:13.04M 2015-11-08T12:24:07.484Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.121 34.407 1499.1162 12:24:13.24M 2015-11-08T12:24:07.686Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.120 34.406 1499.1150 12:24:13.44M 2015-11-08T12:24:07.890Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.119 34.406 1499.1141 12:24:13.64M 2015-11-08T12:24:08.094Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.119 34.405 1499.1130 12:24:13.84M 2015-11-08T12:24:08.294Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.120 34.406 1499.1140 12:24:14.06M 2015-11-08T12:24:08.499Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.119 34.406 1499.1138 12:24:14.26M 2015-11-08T12:24:08.704Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.119 34.406 1499.1139 12:24:14.46M 2015-11-08T12:24:08.904Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.120 34.406 1499.1141 12:24:14.66M 2015-11-08T12:24:09.104Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.120 34.406 1499.1150 12:24:14.86M 2015-11-08T12:24:09.309Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.120 34.407 1499.1151 12:24:15.07M 2015-11-08T12:24:09.529Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.121 34.407 1499.1156 12:24:15.27M 2015-11-08T12:24:09.714Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.124 34.411 1499.1193 12:24:15.49M 2015-11-08T12:24:09.919Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.125 34.412 1499.1196 12:24:15.67M 2015-11-08T12:24:10.120Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.125 34.412 1499.1196 12:24:15.87M 2015-11-08T12:24:10.324Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.126 34.412 1499.1212 12:24:16.09M 2015-11-08T12:24:10.529Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.127 34.413 1499.1228 12:24:16.29M 2015-11-08T12:24:10.729Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.128 34.414 1499.1248 12:24:16.49M 2015-11-08T12:24:10.934Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.126 34.412 1499.1235 12:24:16.69M 2015-11-08T12:24:11.139Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.126 34.412 1499.1241 12:24:16.89M 2015-11-08T12:24:11.344Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.126 34.412 1499.1233 12:24:17.10M 2015-11-08T12:24:11.539Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.118 34.404 1499.1138 12:24:17.30M 2015-11-08T12:24:11.749Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.118 34.404 1499.1135 12:24:17.50M 2015-11-08T12:24:11.949Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.118 34.404 1499.1125 12:24:17.70M 2015-11-08T12:24:12.149Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.123 34.408 1499.1187 12:24:17.90M 2015-11-08T12:24:12.354Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.124 34.409 1499.1194 12:24:18.12M 2015-11-08T12:24:12.559Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.124 34.409 1499.1207 12:24:18.32M 2015-11-08T12:24:12.764Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.125 34.410 1499.1222 12:24:18.52M 2015-11-08T12:24:12.964Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.126 34.410 1499.1230 12:24:18.72M 2015-11-08T12:24:13.169Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.127 34.412 1499.1230 12:24:18.92M 2015-11-08T12:24:13.374Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.127 34.413 1499.1235 12:24:19.13M 2015-11-08T12:24:13.574Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.128 34.414 1499.1243 12:24:19.33M 2015-11-08T12:24:13.774Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.128 34.414 1499.1232 12:24:19.53M 2015-11-08T12:24:13.999Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.127 34.413 1499.1223 12:24:19.73M 2015-11-08T12:24:14.184Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.127 34.413 1499.1217 12:24:19.95M 2015-11-08T12:24:14.389Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.127 34.413 1499.1206 12:24:20.15M 2015-11-08T12:24:14.589Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.126 34.412 1499.1195 12:24:20.35M 2015-11-08T12:24:14.798Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.126 34.412 1499.1188 12:24:20.55M 2015-11-08T12:24:14.994Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.125 34.411 1499.1182 12:24:20.75M 2015-11-08T12:24:15.199Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.125 34.411 1499.1183 12:24:20.94M 2015-11-08T12:24:15.404Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.126 34.412 1499.1190 12:24:21.17M 2015-11-08T12:24:15.649Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.124 34.410 1499.1169 12:24:21.36M 2015-11-08T12:24:15.809Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.123 34.409 1499.1161 12:24:21.61M 2015-11-08T12:24:16.009Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.123 34.409 1499.1166 12:24:21.76M 2015-11-08T12:24:16.214Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.123 34.408 1499.1177 12:24:21.96M 2015-11-08T12:24:16.414Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.122 34.408 1499.1188 12:24:22.18M 2015-11-08T12:24:16.619Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.122 34.407 1499.1191 12:24:22.38M 2015-11-08T12:24:16.824Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.122 34.407 1499.1198 12:24:22.58M 2015-11-08T12:24:17.024Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.122 34.407 1499.1198 12:24:22.78M 2015-11-08T12:24:17.229Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.121 34.406 1499.1201 12:24:22.97M 2015-11-08T12:24:17.429Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.121 34.406 1499.1199 12:24:23.19M 2015-11-08T12:24:17.634Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.121 34.406 1499.1196 12:24:23.39M 2015-11-08T12:24:17.839Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.121 34.406 1499.1196 12:24:23.59M 2015-11-08T12:24:18.040Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.121 34.406 1499.1190 12:24:23.79M 2015-11-08T12:24:18.245Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.121 34.407 1499.1191 12:24:24.01M 2015-11-08T12:24:18.465Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.121 34.406 1499.1198 12:24:24.21M 2015-11-08T12:24:18.650Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.121 34.407 1499.1200 12:24:24.43M 2015-11-08T12:24:18.850Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.123 34.408 1499.1206 12:24:24.61M 2015-11-08T12:24:19.054Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.123 34.408 1499.1215 12:24:24.81M 2015-11-08T12:24:19.259Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.123 34.408 1499.1213 12:24:25.03M 2015-11-08T12:24:19.465Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.123 34.409 1499.1212 12:24:25.22M 2015-11-08T12:24:19.665Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.123 34.408 1499.1217 12:24:25.42M 2015-11-08T12:24:19.869Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.122 34.408 1499.1204 12:24:25.62M 2015-11-08T12:24:20.069Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.122 34.407 1499.1201 12:24:25.82M 2015-11-08T12:24:20.274Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.123 34.408 1499.1210 12:24:26.04M 2015-11-08T12:24:20.480Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.123 34.409 1499.1216 12:24:26.24M 2015-11-08T12:24:20.680Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.123 34.408 1499.1223 12:24:26.44M 2015-11-08T12:24:20.886Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.123 34.408 1499.1217 12:24:26.64M 2015-11-08T12:24:21.086Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.123 34.408 1499.1216 12:24:26.84M 2015-11-08T12:24:21.292Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.123 34.408 1499.1224 12:24:27.05M 2015-11-08T12:24:21.490Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.124 34.408 1499.1227 12:24:27.25M 2015-11-08T12:24:21.695Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.124 34.408 1499.1232 12:24:27.45M 2015-11-08T12:24:21.895Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.123 34.407 1499.1227 12:24:27.65M 2015-11-08T12:24:22.100Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.123 34.407 1499.1216 12:24:27.85M 2015-11-08T12:24:22.305Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.123 34.407 1499.1212 12:24:28.07M 2015-11-08T12:24:22.510Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.123 34.407 1499.1206 12:24:28.27M 2015-11-08T12:24:22.710Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.124 34.408 1499.1213 12:24:28.47M 2015-11-08T12:24:22.930Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.124 34.409 1499.1223 12:24:28.67M 2015-11-08T12:24:23.120Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.125 34.409 1499.1229 12:24:28.88M 2015-11-08T12:24:23.320Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.125 34.409 1499.1228 12:24:29.08M 2015-11-08T12:24:23.525Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.125 34.409 1499.1226 12:24:29.29M 2015-11-08T12:24:23.725Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.125 34.409 1499.1235 12:24:29.48M 2015-11-08T12:24:23.930Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.125 34.409 1499.1244 12:24:29.68M 2015-11-08T12:24:24.130Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.126 34.410 1499.1257 12:24:29.88M 2015-11-08T12:24:24.335Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.126 34.410 1499.1260 12:24:30.10M 2015-11-08T12:24:24.540Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.126 34.410 1499.1262 12:24:30.30M 2015-11-08T12:24:24.740Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.126 34.410 1499.1263 12:24:30.50M 2015-11-08T12:24:24.945Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.126 34.410 1499.1266 12:24:30.69M 2015-11-08T12:24:25.150Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.126 34.410 1499.1279 12:24:30.90M 2015-11-08T12:24:25.350Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.127 34.410 1499.1276 12:24:31.12M 2015-11-08T12:24:25.555Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.127 34.410 1499.1276 12:24:31.31M 2015-11-08T12:24:25.755Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.127 34.410 1499.1279 12:24:31.51M 2015-11-08T12:24:25.960Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.126 34.409 1499.1271 12:24:31.71M 2015-11-08T12:24:26.160Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.125 34.408 1499.1263 12:24:31.91M 2015-11-08T12:24:26.365Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.124 34.408 1499.1259 12:24:32.13M 2015-11-08T12:24:26.565Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.124 34.407 1499.1256 12:24:32.33M 2015-11-08T12:24:26.770Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.123 34.407 1499.1251 12:24:32.53M 2015-11-08T12:24:26.975Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.123 34.407 1499.1255 12:24:32.73M 2015-11-08T12:24:27.175Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.123 34.407 1499.1248 12:24:32.92M 2015-11-08T12:24:27.395Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.122 34.406 1499.1246 12:24:33.14M 2015-11-08T12:24:27.585Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.121 34.405 1499.1234 12:24:33.36M 2015-11-08T12:24:27.785Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.121 34.404 1499.1232 12:24:33.54M 2015-11-08T12:24:27.995Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.121 34.404 1499.1239 12:24:33.74M 2015-11-08T12:24:28.195Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.122 34.406 1499.1211 12:24:33.94M 2015-11-08T12:24:28.400Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.122 34.406 1499.1206 12:24:34.16M 2015-11-08T12:24:28.595Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.122 34.406 1499.1216 12:24:34.36M 2015-11-08T12:24:28.800Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.122 34.407 1499.1216 12:24:34.55M 2015-11-08T12:24:29.005Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.122 34.407 1499.1217 12:24:34.76M 2015-11-08T12:24:29.210Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.123 34.408 1499.1217 12:24:34.96M 2015-11-08T12:24:29.439Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.123 34.408 1499.1219 12:24:35.17M 2015-11-08T12:24:29.615Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.123 34.408 1499.1219 12:24:35.37M 2015-11-08T12:24:29.815Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.124 34.409 1499.1229 12:24:35.57M 2015-11-08T12:24:30.020Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.123 34.408 1499.1227 12:24:35.77M 2015-11-08T12:24:30.220Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.123 34.407 1499.1218 12:24:35.97M 2015-11-08T12:24:30.425Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.123 34.407 1499.1227 12:24:36.19M 2015-11-08T12:24:30.630Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.123 34.407 1499.1243 12:24:36.39M 2015-11-08T12:24:30.875Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.123 34.407 1499.1243 12:24:36.59M 2015-11-08T12:24:31.035Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.123 34.406 1499.1243 12:24:36.83M 2015-11-08T12:24:31.240Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.122 34.406 1499.1241 12:24:37.01M 2015-11-08T12:24:31.440Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.122 34.406 1499.1241 12:24:37.20M 2015-11-08T12:24:31.640Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.122 34.405 1499.1239 12:24:37.40M 2015-11-08T12:24:31.860Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.122 34.405 1499.1248 12:24:37.60M 2015-11-08T12:24:32.050Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.122 34.405 1499.1255 12:24:37.82M 2015-11-08T12:24:32.250Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.122 34.405 1499.1248 12:24:38.02M 2015-11-08T12:24:32.455Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.122 34.405 1499.1248 12:24:38.22M 2015-11-08T12:24:32.660Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.122 34.405 1499.1235 12:24:38.42M 2015-11-08T12:24:32.860Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.122 34.406 1499.1232 12:24:38.62M 2015-11-08T12:24:33.065Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.123 34.406 1499.1240 12:24:38.81M 2015-11-08T12:24:33.270Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.124 34.408 1499.1257 12:24:39.03M 2015-11-08T12:24:33.475Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.125 34.409 1499.1266 12:24:39.23M 2015-11-08T12:24:33.675Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.126 34.410 1499.1268 12:24:39.43M 2015-11-08T12:24:33.880Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.127 34.411 1499.1276 12:24:39.63M 2015-11-08T12:24:34.080Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.127 34.411 1499.1285 12:24:39.83M 2015-11-08T12:24:34.280Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.128 34.412 1499.1306 12:24:40.05M 2015-11-08T12:24:34.487Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.412 1499.1320 12:24:40.25M 2015-11-08T12:24:34.690Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.412 1499.1322 12:24:40.45M 2015-11-08T12:24:34.895Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.129 34.412 1499.1324 12:24:40.65M 2015-11-08T12:24:35.095Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.125 34.409 1499.1276 12:24:40.85M 2015-11-08T12:24:35.300Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.125 34.408 1499.1274 12:24:41.06M 2015-11-08T12:24:35.500Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.124 34.407 1499.1271 12:24:41.26M 2015-11-08T12:24:35.705Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.123 34.405 1499.1282 12:24:41.46M 2015-11-08T12:24:35.910Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.122 34.404 1499.1279 12:24:41.66M 2015-11-08T12:24:36.110Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.121 34.403 1499.1274 12:24:41.86M 2015-11-08T12:24:36.330Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.120 34.402 1499.1263 12:24:42.08M 2015-11-08T12:24:36.515Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.118 34.400 1499.1249 12:24:42.29M 2015-11-08T12:24:36.720Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.119 34.401 1499.1265 12:24:42.48M 2015-11-08T12:24:36.926Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.119 34.400 1499.1268 12:24:42.68M 2015-11-08T12:24:37.125Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.118 34.399 1499.1268 12:24:42.88M 2015-11-08T12:24:37.325Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.118 34.399 1499.1261 12:24:43.10M 2015-11-08T12:24:37.530Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.117 34.398 1499.1259 12:24:43.29M 2015-11-08T12:24:37.735Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.117 34.398 1499.1260 12:24:43.49M 2015-11-08T12:24:37.935Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.117 34.398 1499.1248 12:24:43.69M 2015-11-08T12:24:38.140Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.123 34.404 1499.1301 12:24:43.89M 2015-11-08T12:24:38.345Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.124 34.405 1499.1310 12:24:44.11M 2015-11-08T12:24:38.550Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.125 34.407 1499.1306 12:24:44.31M 2015-11-08T12:24:38.750Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.127 34.409 1499.1311 12:24:44.51M 2015-11-08T12:24:38.950Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.129 34.411 1499.1312 12:24:44.71M 2015-11-08T12:24:39.155Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.129 34.411 1499.1306 12:24:44.90M 2015-11-08T12:24:39.360Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.129 34.412 1499.1312 12:24:45.12M 2015-11-08T12:24:39.560Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.126 34.409 1499.1277 12:24:45.32M 2015-11-08T12:24:39.760Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.127 34.410 1499.1270 12:24:45.52M 2015-11-08T12:24:39.970Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.127 34.411 1499.1267 12:24:45.72M 2015-11-08T12:24:40.171Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.128 34.412 1499.1271 12:24:45.92M 2015-11-08T12:24:40.375Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.126 34.410 1499.1244 12:24:46.14M 2015-11-08T12:24:40.575Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.126 34.410 1499.1250 12:24:46.34M 2015-11-08T12:24:40.795Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.126 34.410 1499.1251 12:24:46.54M 2015-11-08T12:24:40.985Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.126 34.410 1499.1255 12:24:46.75M 2015-11-08T12:24:41.190Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.126 34.410 1499.1261 12:24:46.94M 2015-11-08T12:24:41.400Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.126 34.410 1499.1265 12:24:47.15M 2015-11-08T12:24:41.591Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.126 34.409 1499.1270 12:24:47.35M 2015-11-08T12:24:41.796Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.124 34.408 1499.1257 12:24:47.55M 2015-11-08T12:24:42.000Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.124 34.408 1499.1261 12:24:47.75M 2015-11-08T12:24:42.201Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.125 34.409 1499.1278 12:24:47.95M 2015-11-08T12:24:42.405Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.126 34.409 1499.1294 12:24:48.17M 2015-11-08T12:24:42.610Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.126 34.409 1499.1301 12:24:48.37M 2015-11-08T12:24:42.810Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.122 34.405 1499.1263 12:24:48.57M 2015-11-08T12:24:43.015Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.122 34.405 1499.1261 12:24:48.77M 2015-11-08T12:24:43.215Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.121 34.404 1499.1267 12:24:48.96M 2015-11-08T12:24:43.420Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.121 34.404 1499.1260 12:24:49.18M 2015-11-08T12:24:43.620Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.121 34.405 1499.1249 12:24:49.38M 2015-11-08T12:24:43.825Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.121 34.404 1499.1245 12:24:49.58M 2015-11-08T12:24:44.026Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.121 34.405 1499.1237 12:24:49.78M 2015-11-08T12:24:44.230Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.121 34.404 1499.1240 12:24:50.00M 2015-11-08T12:24:44.436Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.121 34.405 1499.1241 12:24:50.20M 2015-11-08T12:24:44.636Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.130 34.413 1499.1335 12:24:50.40M 2015-11-08T12:24:44.841Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.126 34.409 1499.1295 12:24:50.60M 2015-11-08T12:24:45.046Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.125 34.408 1499.1290 12:24:50.79M 2015-11-08T12:24:45.266Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.124 34.407 1499.1270 12:24:51.01M 2015-11-08T12:24:45.451Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.122 34.406 1499.1245 12:24:51.23M 2015-11-08T12:24:45.651Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.121 34.404 1499.1228 12:24:51.41M 2015-11-08T12:24:45.856Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.120 34.403 1499.1205 12:24:51.61M 2015-11-08T12:24:46.106Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.119 34.402 1499.1188 12:24:51.81M 2015-11-08T12:24:46.261Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.118 34.401 1499.1185 12:24:52.08M 2015-11-08T12:24:46.466Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.118 34.401 1499.1178 12:24:52.23M 2015-11-08T12:24:46.666Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.124 34.407 1499.1250 12:24:52.43M 2015-11-08T12:24:46.871Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.125 34.408 1499.1252 12:24:52.63M 2015-11-08T12:24:47.076Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.134 34.417 1499.1353 12:24:52.83M 2015-11-08T12:24:47.281Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.132 34.415 1499.1324 12:24:53.05M 2015-11-08T12:24:47.481Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.132 34.414 1499.1331 12:24:53.24M 2015-11-08T12:24:47.687Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.131 34.414 1499.1323 12:24:53.44M 2015-11-08T12:24:47.891Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.131 34.414 1499.1326 12:24:53.64M 2015-11-08T12:24:48.087Z|I-OCEAN7-304-XXXX| 26.72 12.762 40.131 34.413 1499.1322 12:24:53.84M 2015-11-08T12:24:48.296Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.131 34.413 1499.1324 12:24:54.06M 2015-11-08T12:24:48.496Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.128 34.411 1499.1307 12:24:54.26M 2015-11-08T12:24:48.720Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.128 34.410 1499.1301 12:24:54.46M 2015-11-08T12:24:48.901Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.129 34.411 1499.1320 12:24:54.66M 2015-11-08T12:24:49.106Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.127 34.410 1499.1295 12:24:54.86M 2015-11-08T12:24:49.306Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.127 34.410 1499.1288 12:24:55.07M 2015-11-08T12:24:49.511Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.126 34.409 1499.1282 12:24:55.27M 2015-11-08T12:24:49.731Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.125 34.408 1499.1279 12:24:55.47M 2015-11-08T12:24:49.916Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.125 34.408 1499.1282 12:24:55.69M 2015-11-08T12:24:50.123Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.124 34.408 1499.1272 12:24:55.87M 2015-11-08T12:24:50.323Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.118 34.402 1499.1202 12:24:56.09M 2015-11-08T12:24:50.526Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.117 34.402 1499.1188 12:24:56.29M 2015-11-08T12:24:50.726Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.122 34.406 1499.1243 12:24:56.49M 2015-11-08T12:24:50.931Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.123 34.407 1499.1268 12:24:56.68M 2015-11-08T12:24:51.131Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.125 34.409 1499.1288 12:24:56.88M 2015-11-08T12:24:51.336Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.128 34.412 1499.1317 12:24:57.10M 2015-11-08T12:24:51.560Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.127 34.411 1499.1309 12:24:57.30M 2015-11-08T12:24:51.760Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.127 34.411 1499.1304 12:24:57.50M 2015-11-08T12:24:51.946Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.126 34.410 1499.1300 12:24:57.70M 2015-11-08T12:24:52.151Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.129 34.413 1499.1335 12:24:57.90M 2015-11-08T12:24:52.351Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.128 34.411 1499.1322 12:24:58.12M 2015-11-08T12:24:52.556Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.126 34.410 1499.1315 12:24:58.32M 2015-11-08T12:24:52.764Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.125 34.408 1499.1295 12:24:58.51M 2015-11-08T12:24:52.964Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.121 34.405 1499.1257 12:24:58.72M 2015-11-08T12:24:53.166Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.121 34.405 1499.1259 12:24:58.91M 2015-11-08T12:24:53.371Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.131 34.414 1499.1344 12:24:59.13M 2015-11-08T12:24:53.571Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.132 34.415 1499.1356 12:24:59.33M 2015-11-08T12:24:53.776Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.133 34.416 1499.1372 12:24:59.53M 2015-11-08T12:24:53.976Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.135 34.418 1499.1388 12:24:59.73M 2015-11-08T12:24:54.196Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.136 34.418 1499.1399 12:24:59.93M 2015-11-08T12:24:54.381Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.137 34.420 1499.1422 12:25:00.16M 2015-11-08T12:24:54.586Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.139 34.421 1499.1434 12:25:00.35M 2015-11-08T12:24:54.791Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.140 34.422 1499.1448 12:25:00.55M 2015-11-08T12:24:54.991Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.140 34.422 1499.1440 12:25:00.75M 2015-11-08T12:24:55.196Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.140 34.422 1499.1427 12:25:00.94M 2015-11-08T12:24:55.404Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.139 34.422 1499.1417 12:25:01.16M 2015-11-08T12:24:55.601Z|I-OCEAN7-304-XXXX| 26.69 12.761 40.138 34.421 1499.1398 12:25:01.36M 2015-11-08T12:24:55.801Z|I-OCEAN7-304-XXXX| 26.72 12.764 40.138 34.418 1499.1459 12:25:01.56M 2015-11-08T12:24:56.006Z|I-OCEAN7-304-XXXX| 26.75 12.764 40.137 34.417 1499.1454 12:25:01.76M 2015-11-08T12:24:56.251Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.136 34.416 1499.1442 12:25:01.96M 2015-11-08T12:24:56.433Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.130 34.411 1499.1376 12:25:02.22M 2015-11-08T12:24:56.616Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.130 34.410 1499.1378 12:25:02.38M 2015-11-08T12:24:56.821Z|I-OCEAN7-304-XXXX| 26.76 12.764 40.130 34.410 1499.1382 12:25:02.58M 2015-11-08T12:24:57.021Z|I-OCEAN7-304-XXXX| 26.80 12.765 40.130 34.410 1499.1390 12:25:02.78M 2015-11-08T12:24:57.226Z|I-OCEAN7-304-XXXX| 26.81 12.767 40.129 34.407 1499.1434 12:25:02.97M 2015-11-08T12:24:57.426Z|I-OCEAN7-304-XXXX| 26.82 12.767 40.128 34.406 1499.1429 12:25:03.19M 2015-11-08T12:24:57.631Z|I-OCEAN7-304-XXXX| 26.82 12.765 40.129 34.408 1499.1390 12:25:03.39M 2015-11-08T12:24:57.836Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.129 34.409 1499.1395 12:25:03.59M 2015-11-08T12:24:58.064Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.120 34.400 1499.1279 12:25:03.79M 2015-11-08T12:24:58.241Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.120 34.401 1499.1276 12:25:04.01M 2015-11-08T12:24:58.441Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.122 34.403 1499.1290 12:25:04.21M 2015-11-08T12:24:58.666Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.122 34.404 1499.1294 12:25:04.40M 2015-11-08T12:24:58.851Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.124 34.405 1499.1304 12:25:04.62M 2015-11-08T12:24:59.051Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.122 34.404 1499.1282 12:25:04.80M 2015-11-08T12:24:59.256Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.121 34.403 1499.1283 12:25:05.02M 2015-11-08T12:24:59.456Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.121 34.402 1499.1274 12:25:05.22M 2015-11-08T12:24:59.661Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.120 34.402 1499.1276 12:25:05.42M 2015-11-08T12:24:59.861Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.121 34.402 1499.1281 12:25:05.62M 2015-11-08T12:25:00.066Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.120 34.401 1499.1270 12:25:05.82M 2015-11-08T12:25:00.271Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.119 34.401 1499.1260 12:25:06.04M 2015-11-08T12:25:00.476Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.119 34.401 1499.1256 12:25:06.24M 2015-11-08T12:25:00.676Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.119 34.401 1499.1254 12:25:06.44M 2015-11-08T12:25:00.886Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.119 34.401 1499.1251 12:25:06.63M 2015-11-08T12:25:01.081Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.123 34.405 1499.1292 12:25:06.83M 2015-11-08T12:25:01.287Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.122 34.404 1499.1289 12:25:07.05M 2015-11-08T12:25:01.491Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.121 34.404 1499.1262 12:25:07.25M 2015-11-08T12:25:01.691Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.124 34.407 1499.1292 12:25:07.45M 2015-11-08T12:25:01.896Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.125 34.408 1499.1290 12:25:07.65M 2015-11-08T12:25:02.096Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.125 34.409 1499.1295 12:25:07.85M 2015-11-08T12:25:02.301Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.126 34.409 1499.1298 12:25:08.07M 2015-11-08T12:25:02.502Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.126 34.410 1499.1302 12:25:08.27M 2015-11-08T12:25:02.706Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.127 34.410 1499.1300 12:25:08.47M 2015-11-08T12:25:02.911Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.128 34.411 1499.1310 12:25:08.67M 2015-11-08T12:25:03.131Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.124 34.407 1499.1272 12:25:08.86M 2015-11-08T12:25:03.316Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.124 34.407 1499.1271 12:25:09.10M 2015-11-08T12:25:03.523Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.123 34.406 1499.1266 12:25:09.28M 2015-11-08T12:25:03.723Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.123 34.406 1499.1278 12:25:09.48M 2015-11-08T12:25:03.939Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.120 34.403 1499.1248 12:25:09.68M 2015-11-08T12:25:04.132Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.126 34.408 1499.1302 12:25:09.88M 2015-11-08T12:25:04.331Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.123 34.406 1499.1281 12:25:10.10M 2015-11-08T12:25:04.558Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.125 34.407 1499.1294 12:25:10.30M 2015-11-08T12:25:04.736Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.125 34.407 1499.1300 12:25:10.50M 2015-11-08T12:25:04.941Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.125 34.407 1499.1302 12:25:10.70M 2015-11-08T12:25:05.146Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.132 34.413 1499.1378 12:25:10.89M 2015-11-08T12:25:05.351Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.132 34.414 1499.1368 12:25:11.11M 2015-11-08T12:25:05.551Z|I-OCEAN7-304-XXXX| 26.75 12.763 40.132 34.414 1499.1365 12:25:11.31M 2015-11-08T12:25:05.751Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.132 34.414 1499.1370 12:25:11.51M 2015-11-08T12:25:05.951Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.129 34.410 1499.1327 12:25:11.71M 2015-11-08T12:25:06.156Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.128 34.409 1499.1317 12:25:11.91M 2015-11-08T12:25:06.407Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.127 34.409 1499.1302 12:25:12.12M 2015-11-08T12:25:06.567Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.125 34.407 1499.1281 12:25:12.37M 2015-11-08T12:25:06.767Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.123 34.406 1499.1254 12:25:12.53M 2015-11-08T12:25:06.972Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.122 34.405 1499.1235 12:25:12.72M 2015-11-08T12:25:07.177Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.120 34.403 1499.1208 12:25:12.92M 2015-11-08T12:25:07.382Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.118 34.401 1499.1190 12:25:13.14M 2015-11-08T12:25:07.597Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.117 34.400 1499.1180 12:25:13.34M 2015-11-08T12:25:07.799Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.116 34.399 1499.1169 12:25:13.56M 2015-11-08T12:25:07.987Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.115 34.398 1499.1154 12:25:13.74M 2015-11-08T12:25:08.191Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.114 34.398 1499.1144 12:25:13.94M 2015-11-08T12:25:08.400Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.116 34.399 1499.1182 12:25:14.16M 2015-11-08T12:25:08.597Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.117 34.400 1499.1204 12:25:14.36M 2015-11-08T12:25:08.804Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.118 34.401 1499.1216 12:25:14.55M 2015-11-08T12:25:09.002Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.127 34.410 1499.1329 12:25:14.76M 2015-11-08T12:25:09.203Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.127 34.410 1499.1326 12:25:14.95M 2015-11-08T12:25:09.404Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.128 34.410 1499.1331 12:25:15.17M 2015-11-08T12:25:09.612Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.128 34.410 1499.1332 12:25:15.37M 2015-11-08T12:25:09.812Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.127 34.410 1499.1343 12:25:15.57M 2015-11-08T12:25:10.017Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.130 34.412 1499.1367 12:25:15.77M 2015-11-08T12:25:10.222Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.130 34.412 1499.1372 12:25:15.97M 2015-11-08T12:25:10.422Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.130 34.413 1499.1368 12:25:16.19M 2015-11-08T12:25:10.627Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.130 34.413 1499.1351 12:25:16.39M 2015-11-08T12:25:10.827Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.130 34.413 1499.1343 12:25:16.58M 2015-11-08T12:25:11.032Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.130 34.414 1499.1342 12:25:16.78M 2015-11-08T12:25:11.237Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.131 34.415 1499.1337 12:25:17.00M 2015-11-08T12:25:11.437Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.131 34.415 1499.1321 12:25:17.20M 2015-11-08T12:25:11.642Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.130 34.414 1499.1300 12:25:17.40M 2015-11-08T12:25:11.842Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.129 34.413 1499.1278 12:25:17.60M 2015-11-08T12:25:12.062Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.129 34.414 1499.1270 12:25:17.80M 2015-11-08T12:25:12.252Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.129 34.414 1499.1268 12:25:18.03M 2015-11-08T12:25:12.452Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.130 34.415 1499.1278 12:25:18.22M 2015-11-08T12:25:12.657Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.128 34.413 1499.1249 12:25:18.42M 2015-11-08T12:25:12.862Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.128 34.413 1499.1239 12:25:18.62M 2015-11-08T12:25:13.062Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.128 34.413 1499.1228 12:25:18.81M 2015-11-08T12:25:13.267Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.127 34.412 1499.1218 12:25:19.03M 2015-11-08T12:25:13.467Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.127 34.412 1499.1205 12:25:19.23M 2015-11-08T12:25:13.672Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.126 34.412 1499.1193 12:25:19.43M 2015-11-08T12:25:13.877Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.125 34.411 1499.1191 12:25:19.63M 2015-11-08T12:25:14.077Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.124 34.410 1499.1188 12:25:19.83M 2015-11-08T12:25:14.277Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.124 34.410 1499.1190 12:25:20.05M 2015-11-08T12:25:14.486Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.125 34.410 1499.1195 12:25:20.24M 2015-11-08T12:25:14.686Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.125 34.410 1499.1198 12:25:20.45M 2015-11-08T12:25:14.890Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.125 34.410 1499.1211 12:25:20.64M 2015-11-08T12:25:15.092Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.125 34.410 1499.1222 12:25:20.84M 2015-11-08T12:25:15.297Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.126 34.410 1499.1238 12:25:21.06M 2015-11-08T12:25:15.502Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.127 34.411 1499.1248 12:25:21.26M 2015-11-08T12:25:15.702Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.127 34.412 1499.1255 12:25:21.46M 2015-11-08T12:25:15.907Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.128 34.412 1499.1266 12:25:21.66M 2015-11-08T12:25:16.107Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.128 34.412 1499.1273 12:25:21.86M 2015-11-08T12:25:16.312Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.128 34.412 1499.1283 12:25:22.08M 2015-11-08T12:25:16.527Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.128 34.412 1499.1298 12:25:22.28M 2015-11-08T12:25:16.717Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.128 34.412 1499.1306 12:25:22.49M 2015-11-08T12:25:16.917Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.120 34.404 1499.1217 12:25:22.68M 2015-11-08T12:25:17.124Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.118 34.403 1499.1193 12:25:22.87M 2015-11-08T12:25:17.327Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.119 34.403 1499.1211 12:25:23.09M 2015-11-08T12:25:17.527Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.120 34.404 1499.1233 12:25:23.29M 2015-11-08T12:25:17.732Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.122 34.406 1499.1251 12:25:23.49M 2015-11-08T12:25:17.937Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.124 34.408 1499.1268 12:25:23.69M 2015-11-08T12:25:18.137Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.128 34.412 1499.1324 12:25:23.89M 2015-11-08T12:25:18.342Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.129 34.412 1499.1335 12:25:24.11M 2015-11-08T12:25:18.542Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.129 34.413 1499.1346 12:25:24.31M 2015-11-08T12:25:18.747Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.124 34.408 1499.1289 12:25:24.50M 2015-11-08T12:25:18.947Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.124 34.408 1499.1293 12:25:24.70M 2015-11-08T12:25:19.157Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.125 34.408 1499.1300 12:25:24.90M 2015-11-08T12:25:19.357Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.126 34.408 1499.1302 12:25:25.12M 2015-11-08T12:25:19.557Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.123 34.406 1499.1261 12:25:25.32M 2015-11-08T12:25:19.765Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.123 34.406 1499.1262 12:25:25.52M 2015-11-08T12:25:19.967Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.129 34.412 1499.1328 12:25:25.72M 2015-11-08T12:25:20.167Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.131 34.413 1499.1345 12:25:25.92M 2015-11-08T12:25:20.372Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.133 34.416 1499.1368 12:25:26.14M 2015-11-08T12:25:20.572Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.133 34.416 1499.1353 12:25:26.34M 2015-11-08T12:25:20.777Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.132 34.415 1499.1346 12:25:26.54M 2015-11-08T12:25:20.997Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.121 34.404 1499.1213 12:25:26.74M 2015-11-08T12:25:21.182Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.119 34.403 1499.1193 12:25:26.95M 2015-11-08T12:25:21.387Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.120 34.403 1499.1194 12:25:27.15M 2015-11-08T12:25:21.592Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.120 34.404 1499.1187 12:25:27.35M 2015-11-08T12:25:21.792Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.120 34.403 1499.1185 12:25:27.55M 2015-11-08T12:25:21.997Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.120 34.404 1499.1187 12:25:27.75M 2015-11-08T12:25:22.200Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.120 34.404 1499.1183 12:25:27.95M 2015-11-08T12:25:22.402Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.120 34.404 1499.1182 12:25:28.16M 2015-11-08T12:25:22.603Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.121 34.405 1499.1199 12:25:28.37M 2015-11-08T12:25:22.807Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.122 34.405 1499.1216 12:25:28.57M 2015-11-08T12:25:23.012Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.122 34.406 1499.1221 12:25:28.76M 2015-11-08T12:25:23.212Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.122 34.406 1499.1230 12:25:28.96M 2015-11-08T12:25:23.417Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.122 34.405 1499.1238 12:25:29.18M 2015-11-08T12:25:23.617Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.122 34.406 1499.1244 12:25:29.38M 2015-11-08T12:25:23.822Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.122 34.406 1499.1244 12:25:29.58M 2015-11-08T12:25:24.027Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.131 34.414 1499.1342 12:25:29.78M 2015-11-08T12:25:24.227Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.131 34.415 1499.1350 12:25:30.00M 2015-11-08T12:25:24.432Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.131 34.414 1499.1356 12:25:30.20M 2015-11-08T12:25:24.632Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.131 34.414 1499.1362 12:25:30.40M 2015-11-08T12:25:24.837Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.131 34.414 1499.1367 12:25:30.59M 2015-11-08T12:25:25.042Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.132 34.414 1499.1368 12:25:30.79M 2015-11-08T12:25:25.244Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.132 34.415 1499.1372 12:25:31.01M 2015-11-08T12:25:25.462Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.125 34.408 1499.1296 12:25:31.21M 2015-11-08T12:25:25.647Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.124 34.407 1499.1285 12:25:31.43M 2015-11-08T12:25:25.852Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.124 34.407 1499.1274 12:25:31.61M 2015-11-08T12:25:26.057Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.123 34.406 1499.1256 12:25:31.81M 2015-11-08T12:25:26.257Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.122 34.405 1499.1243 12:25:32.03M 2015-11-08T12:25:26.480Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.121 34.404 1499.1229 12:25:32.23M 2015-11-08T12:25:26.667Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.122 34.406 1499.1250 12:25:32.43M 2015-11-08T12:25:26.867Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.123 34.407 1499.1259 12:25:32.62M 2015-11-08T12:25:27.072Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.124 34.407 1499.1263 12:25:32.82M 2015-11-08T12:25:27.272Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.124 34.408 1499.1272 12:25:33.04M 2015-11-08T12:25:27.478Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.125 34.408 1499.1277 12:25:33.24M 2015-11-08T12:25:27.678Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.125 34.409 1499.1289 12:25:33.44M 2015-11-08T12:25:27.882Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.127 34.410 1499.1310 12:25:33.64M 2015-11-08T12:25:28.090Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.128 34.411 1499.1328 12:25:33.84M 2015-11-08T12:25:28.288Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.129 34.412 1499.1344 12:25:34.06M 2015-11-08T12:25:28.492Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.129 34.411 1499.1340 12:25:34.25M 2015-11-08T12:25:28.698Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.129 34.412 1499.1348 12:25:34.45M 2015-11-08T12:25:28.897Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.130 34.413 1499.1354 12:25:34.65M 2015-11-08T12:25:29.102Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.131 34.413 1499.1364 12:25:34.85M 2015-11-08T12:25:29.307Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.127 34.409 1499.1315 12:25:35.07M 2015-11-08T12:25:29.507Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.127 34.409 1499.1323 12:25:35.27M 2015-11-08T12:25:29.712Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.126 34.409 1499.1321 12:25:35.47M 2015-11-08T12:25:29.933Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.126 34.408 1499.1312 12:25:35.67M 2015-11-08T12:25:30.117Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.125 34.408 1499.1307 12:25:35.88M 2015-11-08T12:25:30.324Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.124 34.406 1499.1293 12:25:36.09M 2015-11-08T12:25:30.523Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.123 34.405 1499.1283 12:25:36.29M 2015-11-08T12:25:30.728Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.121 34.403 1499.1260 12:25:36.48M 2015-11-08T12:25:30.928Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.121 34.403 1499.1257 12:25:36.69M 2015-11-08T12:25:31.132Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.121 34.403 1499.1256 12:25:36.88M 2015-11-08T12:25:31.333Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.122 34.404 1499.1273 12:25:37.10M 2015-11-08T12:25:31.538Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.122 34.404 1499.1277 12:25:37.30M 2015-11-08T12:25:31.788Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.123 34.405 1499.1276 12:25:37.50M 2015-11-08T12:25:31.948Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.123 34.405 1499.1284 12:25:37.74M 2015-11-08T12:25:32.148Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.124 34.406 1499.1277 12:25:37.90M 2015-11-08T12:25:32.348Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.124 34.406 1499.1282 12:25:38.12M 2015-11-08T12:25:32.553Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.124 34.407 1499.1279 12:25:38.31M 2015-11-08T12:25:32.758Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.125 34.407 1499.1288 12:25:38.52M 2015-11-08T12:25:32.958Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.126 34.408 1499.1290 12:25:38.71M 2015-11-08T12:25:33.158Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.127 34.409 1499.1300 12:25:38.91M 2015-11-08T12:25:33.368Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.127 34.410 1499.1305 12:25:39.13M 2015-11-08T12:25:33.568Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.122 34.405 1499.1251 12:25:39.33M 2015-11-08T12:25:33.768Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.122 34.405 1499.1234 12:25:39.53M 2015-11-08T12:25:33.973Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.120 34.404 1499.1221 12:25:39.73M 2015-11-08T12:25:34.178Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.119 34.403 1499.1208 12:25:39.93M 2015-11-08T12:25:34.398Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.121 34.404 1499.1223 12:25:40.15M 2015-11-08T12:25:34.583Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.122 34.405 1499.1234 12:25:40.36M 2015-11-08T12:25:34.788Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.122 34.405 1499.1252 12:25:40.54M 2015-11-08T12:25:34.988Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.122 34.405 1499.1254 12:25:40.74M 2015-11-08T12:25:35.193Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.122 34.405 1499.1261 12:25:40.94M 2015-11-08T12:25:35.393Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.122 34.405 1499.1265 12:25:41.16M 2015-11-08T12:25:35.598Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.122 34.405 1499.1272 12:25:41.36M 2015-11-08T12:25:35.798Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.123 34.405 1499.1293 12:25:41.56M 2015-11-08T12:25:36.008Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.124 34.405 1499.1304 12:25:41.76M 2015-11-08T12:25:36.209Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.123 34.405 1499.1295 12:25:41.96M 2015-11-08T12:25:36.413Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.123 34.405 1499.1302 12:25:42.18M 2015-11-08T12:25:36.613Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.123 34.404 1499.1298 12:25:42.38M 2015-11-08T12:25:36.863Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.123 34.404 1499.1304 12:25:42.57M 2015-11-08T12:25:37.023Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.123 34.404 1499.1306 12:25:42.82M 2015-11-08T12:25:37.228Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.123 34.405 1499.1290 12:25:42.97M 2015-11-08T12:25:37.428Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.122 34.404 1499.1289 12:25:43.19M 2015-11-08T12:25:37.628Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.122 34.404 1499.1278 12:25:43.39M 2015-11-08T12:25:37.833Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.122 34.404 1499.1284 12:25:43.59M 2015-11-08T12:25:38.038Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.122 34.404 1499.1292 12:25:43.79M 2015-11-08T12:25:38.238Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.121 34.403 1499.1281 12:25:44.01M 2015-11-08T12:25:38.438Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.121 34.403 1499.1274 12:25:44.20M 2015-11-08T12:25:38.645Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.120 34.402 1499.1259 12:25:44.40M 2015-11-08T12:25:38.863Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.120 34.402 1499.1259 12:25:44.60M 2015-11-08T12:25:39.048Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.120 34.402 1499.1266 12:25:44.82M 2015-11-08T12:25:39.248Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.120 34.402 1499.1268 12:25:45.02M 2015-11-08T12:25:39.458Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.120 34.402 1499.1271 12:25:45.22M 2015-11-08T12:25:39.658Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.120 34.402 1499.1278 12:25:45.42M 2015-11-08T12:25:39.863Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.120 34.402 1499.1281 12:25:45.62M 2015-11-08T12:25:40.068Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.121 34.402 1499.1284 12:25:45.82M 2015-11-08T12:25:40.268Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.120 34.402 1499.1284 12:25:46.04M 2015-11-08T12:25:40.473Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.120 34.402 1499.1281 12:25:46.24M 2015-11-08T12:25:40.673Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.126 34.408 1499.1331 12:25:46.44M 2015-11-08T12:25:40.878Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.126 34.408 1499.1335 12:25:46.63M 2015-11-08T12:25:41.078Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.126 34.408 1499.1335 12:25:46.83M 2015-11-08T12:25:41.284Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.125 34.407 1499.1326 12:25:47.05M 2015-11-08T12:25:41.490Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.125 34.407 1499.1315 12:25:47.25M 2015-11-08T12:25:41.693Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.124 34.406 1499.1310 12:25:47.45M 2015-11-08T12:25:41.893Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.124 34.406 1499.1304 12:25:47.65M 2015-11-08T12:25:42.093Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.125 34.406 1499.1304 12:25:47.85M 2015-11-08T12:25:42.298Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.124 34.406 1499.1294 12:25:48.07M 2015-11-08T12:25:42.498Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.123 34.405 1499.1282 12:25:48.26M 2015-11-08T12:25:42.703Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.123 34.405 1499.1273 12:25:48.46M 2015-11-08T12:25:42.908Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.130 34.411 1499.1346 12:25:48.66M 2015-11-08T12:25:43.113Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.132 34.414 1499.1360 12:25:48.86M 2015-11-08T12:25:43.333Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.137 34.419 1499.1421 12:25:49.08M 2015-11-08T12:25:43.513Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.136 34.418 1499.1414 12:25:49.30M 2015-11-08T12:25:43.725Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.136 34.417 1499.1406 12:25:49.48M 2015-11-08T12:25:43.923Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.135 34.417 1499.1409 12:25:49.68M 2015-11-08T12:25:44.123Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.135 34.416 1499.1406 12:25:49.88M 2015-11-08T12:25:44.328Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.134 34.416 1499.1399 12:25:50.10M 2015-11-08T12:25:44.533Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.134 34.415 1499.1395 12:25:50.29M 2015-11-08T12:25:44.738Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.133 34.414 1499.1392 12:25:50.50M 2015-11-08T12:25:44.938Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.132 34.414 1499.1378 12:25:50.69M 2015-11-08T12:25:45.143Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.131 34.413 1499.1378 12:25:50.89M 2015-11-08T12:25:45.348Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.130 34.412 1499.1368 12:25:51.11M 2015-11-08T12:25:45.548Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.127 34.408 1499.1349 12:25:51.31M 2015-11-08T12:25:45.748Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.126 34.408 1499.1346 12:25:51.51M 2015-11-08T12:25:45.953Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.126 34.408 1499.1351 12:25:51.71M 2015-11-08T12:25:46.158Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.126 34.407 1499.1354 12:25:51.91M 2015-11-08T12:25:46.358Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.126 34.407 1499.1360 12:25:52.13M 2015-11-08T12:25:46.563Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.126 34.407 1499.1366 12:25:52.33M 2015-11-08T12:25:46.768Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.126 34.407 1499.1361 12:25:52.53M 2015-11-08T12:25:46.968Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.126 34.407 1499.1365 12:25:52.72M 2015-11-08T12:25:47.173Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.126 34.406 1499.1368 12:25:52.92M 2015-11-08T12:25:47.373Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.130 34.410 1499.1407 12:25:53.14M 2015-11-08T12:25:47.578Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.130 34.410 1499.1400 12:25:53.34M 2015-11-08T12:25:47.798Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.130 34.411 1499.1407 12:25:53.54M 2015-11-08T12:25:47.983Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.127 34.408 1499.1373 12:25:53.75M 2015-11-08T12:25:48.188Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.126 34.407 1499.1362 12:25:53.94M 2015-11-08T12:25:48.388Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.129 34.410 1499.1390 12:25:54.16M 2015-11-08T12:25:48.593Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.130 34.411 1499.1384 12:25:54.35M 2015-11-08T12:25:48.793Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.131 34.412 1499.1383 12:25:54.55M 2015-11-08T12:25:49.001Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.132 34.413 1499.1395 12:25:54.75M 2015-11-08T12:25:49.203Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.133 34.414 1499.1403 12:25:54.95M 2015-11-08T12:25:49.408Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.133 34.414 1499.1403 12:25:55.17M 2015-11-08T12:25:49.608Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.148 34.428 1499.1577 12:25:55.37M 2015-11-08T12:25:49.808Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.148 34.428 1499.1581 12:25:55.57M 2015-11-08T12:25:50.013Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.148 34.428 1499.1586 12:25:55.77M 2015-11-08T12:25:50.218Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.140 34.420 1499.1488 12:25:55.97M 2015-11-08T12:25:50.418Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.139 34.420 1499.1479 12:25:56.19M 2015-11-08T12:25:50.623Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.138 34.418 1499.1477 12:25:56.38M 2015-11-08T12:25:50.828Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.137 34.417 1499.1460 12:25:56.58M 2015-11-08T12:25:51.028Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.135 34.416 1499.1439 12:25:56.78M 2015-11-08T12:25:51.233Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.133 34.414 1499.1422 12:25:57.00M 2015-11-08T12:25:51.433Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.131 34.412 1499.1403 12:25:57.20M 2015-11-08T12:25:51.639Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.131 34.411 1499.1398 12:25:57.40M 2015-11-08T12:25:51.843Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.135 34.415 1499.1445 12:25:57.60M 2015-11-08T12:25:52.088Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.131 34.412 1499.1403 12:25:57.80M 2015-11-08T12:25:52.264Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.131 34.411 1499.1393 12:25:58.06M 2015-11-08T12:25:52.449Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.130 34.411 1499.1395 12:25:58.23M 2015-11-08T12:25:52.654Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.130 34.411 1499.1398 12:25:58.42M 2015-11-08T12:25:52.853Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.130 34.411 1499.1398 12:25:58.61M 2015-11-08T12:25:53.058Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.130 34.411 1499.1396 12:25:58.81M 2015-11-08T12:25:53.264Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.130 34.410 1499.1398 12:25:59.03M 2015-11-08T12:25:53.469Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.129 34.410 1499.1401 12:25:59.23M 2015-11-08T12:25:53.669Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.130 34.410 1499.1403 12:25:59.43M 2015-11-08T12:25:53.873Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.130 34.411 1499.1409 12:25:59.63M 2015-11-08T12:25:54.074Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.130 34.411 1499.1416 12:25:59.83M 2015-11-08T12:25:54.279Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.131 34.412 1499.1422 12:26:00.05M 2015-11-08T12:25:54.479Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.131 34.412 1499.1415 12:26:00.25M 2015-11-08T12:25:54.686Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.132 34.413 1499.1414 12:26:00.44M 2015-11-08T12:25:54.884Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.132 34.413 1499.1405 12:26:00.65M 2015-11-08T12:25:55.089Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.131 34.412 1499.1404 12:26:00.84M 2015-11-08T12:25:55.294Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.131 34.412 1499.1406 12:26:01.06M 2015-11-08T12:25:55.499Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.131 34.412 1499.1399 12:26:01.26M 2015-11-08T12:25:55.699Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.131 34.412 1499.1396 12:26:01.46M 2015-11-08T12:25:55.904Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.131 34.412 1499.1399 12:26:01.66M 2015-11-08T12:25:56.104Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.132 34.413 1499.1390 12:26:01.86M 2015-11-08T12:25:56.309Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.132 34.413 1499.1382 12:26:02.08M 2015-11-08T12:25:56.514Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.132 34.414 1499.1379 12:26:02.28M 2015-11-08T12:25:56.729Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.133 34.415 1499.1382 12:26:02.48M 2015-11-08T12:25:56.919Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.134 34.416 1499.1392 12:26:02.69M 2015-11-08T12:25:57.169Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.136 34.417 1499.1407 12:26:02.87M 2015-11-08T12:25:57.324Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.136 34.418 1499.1409 12:26:03.14M 2015-11-08T12:25:57.524Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.137 34.418 1499.1418 12:26:03.29M 2015-11-08T12:25:57.729Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.137 34.418 1499.1426 12:26:03.49M 2015-11-08T12:25:57.929Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.137 34.418 1499.1433 12:26:03.69M 2015-11-08T12:25:58.134Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.137 34.418 1499.1439 12:26:03.88M 2015-11-08T12:25:58.339Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.138 34.419 1499.1442 12:26:04.11M 2015-11-08T12:25:58.544Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.138 34.419 1499.1459 12:26:04.30M 2015-11-08T12:25:58.744Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.132 34.413 1499.1389 12:26:04.51M 2015-11-08T12:25:58.949Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.131 34.412 1499.1392 12:26:04.70M 2015-11-08T12:25:59.149Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.130 34.411 1499.1394 12:26:04.90M 2015-11-08T12:25:59.360Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.128 34.409 1499.1372 12:26:05.12M 2015-11-08T12:25:59.559Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.127 34.408 1499.1368 12:26:05.32M 2015-11-08T12:25:59.764Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.126 34.407 1499.1356 12:26:05.52M 2015-11-08T12:25:59.964Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.126 34.406 1499.1359 12:26:05.72M 2015-11-08T12:26:00.164Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.124 34.405 1499.1338 12:26:05.92M 2015-11-08T12:26:00.369Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.124 34.405 1499.1338 12:26:06.14M 2015-11-08T12:26:00.569Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.124 34.405 1499.1351 12:26:06.34M 2015-11-08T12:26:00.774Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.124 34.405 1499.1367 12:26:06.53M 2015-11-08T12:26:00.979Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.125 34.405 1499.1375 12:26:06.73M 2015-11-08T12:26:01.194Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.125 34.405 1499.1382 12:26:06.93M 2015-11-08T12:26:01.379Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.125 34.406 1499.1384 12:26:07.17M 2015-11-08T12:26:01.584Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.126 34.406 1499.1387 12:26:07.35M 2015-11-08T12:26:01.789Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.127 34.407 1499.1395 12:26:07.55M 2015-11-08T12:26:01.994Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.130 34.410 1499.1425 12:26:07.75M 2015-11-08T12:26:02.239Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.130 34.410 1499.1428 12:26:07.95M 2015-11-08T12:26:02.399Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.130 34.410 1499.1431 12:26:08.21M 2015-11-08T12:26:02.599Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.131 34.411 1499.1434 12:26:08.36M 2015-11-08T12:26:02.805Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.131 34.411 1499.1442 12:26:08.56M 2015-11-08T12:26:03.009Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.132 34.411 1499.1439 12:26:08.76M 2015-11-08T12:26:03.209Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.132 34.412 1499.1448 12:26:08.96M 2015-11-08T12:26:03.409Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.132 34.411 1499.1442 12:26:09.18M 2015-11-08T12:26:03.619Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.132 34.412 1499.1443 12:26:09.38M 2015-11-08T12:26:03.819Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.133 34.413 1499.1442 12:26:09.58M 2015-11-08T12:26:04.029Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.133 34.413 1499.1438 12:26:09.78M 2015-11-08T12:26:04.229Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.134 34.413 1499.1436 12:26:10.00M 2015-11-08T12:26:04.429Z|I-OCEAN7-304-XXXX| 26.74 12.765 40.134 34.413 1499.1432 12:26:10.20M 2015-11-08T12:26:04.634Z|I-OCEAN7-304-XXXX| 26.73 12.765 40.133 34.413 1499.1421 12:26:10.39M 2015-11-08T12:26:04.834Z|I-OCEAN7-304-XXXX| 26.70 12.765 40.133 34.413 1499.1411 12:26:10.59M 2015-11-08T12:26:05.039Z|I-OCEAN7-304-XXXX| 26.71 12.764 40.133 34.413 1499.1412 12:26:10.79M 2015-11-08T12:26:05.239Z|I-OCEAN7-304-XXXX| 26.68 12.764 40.133 34.414 1499.1404 12:26:11.01M 2015-11-08T12:26:05.444Z|I-OCEAN7-304-XXXX| 26.66 12.764 40.133 34.413 1499.1393 12:26:11.21M 2015-11-08T12:26:05.664Z|I-OCEAN7-304-XXXX| 26.70 12.764 40.137 34.417 1499.1444 12:26:11.41M 2015-11-08T12:26:05.849Z|I-OCEAN7-304-XXXX| 26.70 12.764 40.132 34.413 1499.1393 12:26:11.63M 2015-11-08T12:26:06.054Z|I-OCEAN7-304-XXXX| 26.70 12.764 40.132 34.412 1499.1388 12:26:11.81M 2015-11-08T12:26:06.259Z|I-OCEAN7-304-XXXX| 26.73 12.764 40.131 34.411 1499.1392 12:26:12.03M 2015-11-08T12:26:06.459Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.131 34.411 1499.1390 12:26:12.23M 2015-11-08T12:26:06.664Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.130 34.410 1499.1382 12:26:12.42M 2015-11-08T12:26:06.864Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.129 34.409 1499.1372 12:26:12.62M 2015-11-08T12:26:07.069Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.127 34.408 1499.1354 12:26:12.82M 2015-11-08T12:26:07.314Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.126 34.407 1499.1350 12:26:13.04M 2015-11-08T12:26:07.483Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.126 34.407 1499.1338 12:26:13.28M 2015-11-08T12:26:07.679Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.125 34.406 1499.1332 12:26:13.44M 2015-11-08T12:26:07.879Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.125 34.406 1499.1327 12:26:13.64M 2015-11-08T12:26:08.086Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.125 34.406 1499.1329 12:26:13.84M 2015-11-08T12:26:08.289Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.125 34.406 1499.1328 12:26:14.06M 2015-11-08T12:26:08.489Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.130 34.411 1499.1390 12:26:14.26M 2015-11-08T12:26:08.689Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.131 34.412 1499.1400 12:26:14.45M 2015-11-08T12:26:08.894Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.131 34.412 1499.1400 12:26:14.65M 2015-11-08T12:26:09.094Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.132 34.414 1499.1404 12:26:14.85M 2015-11-08T12:26:09.299Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.133 34.414 1499.1405 12:26:15.07M 2015-11-08T12:26:09.504Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.132 34.414 1499.1389 12:26:15.27M 2015-11-08T12:26:09.709Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.130 34.412 1499.1354 12:26:15.47M 2015-11-08T12:26:09.914Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.129 34.412 1499.1348 12:26:15.67M 2015-11-08T12:26:10.129Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.413 1499.1342 12:26:15.87M 2015-11-08T12:26:10.319Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.130 34.412 1499.1339 12:26:16.10M 2015-11-08T12:26:10.519Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.126 34.409 1499.1304 12:26:16.29M 2015-11-08T12:26:10.725Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.127 34.409 1499.1305 12:26:16.48M 2015-11-08T12:26:10.929Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.126 34.409 1499.1306 12:26:16.68M 2015-11-08T12:26:11.129Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.127 34.409 1499.1309 12:26:16.88M 2015-11-08T12:26:11.329Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.126 34.409 1499.1307 12:26:17.10M 2015-11-08T12:26:11.534Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.126 34.409 1499.1304 12:26:17.30M 2015-11-08T12:26:11.739Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.126 34.408 1499.1288 12:26:17.50M 2015-11-08T12:26:11.939Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.126 34.408 1499.1285 12:26:17.70M 2015-11-08T12:26:12.144Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.125 34.408 1499.1283 12:26:17.90M 2015-11-08T12:26:12.394Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.125 34.408 1499.1287 12:26:18.12M 2015-11-08T12:26:12.554Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.126 34.408 1499.1290 12:26:18.36M 2015-11-08T12:26:12.754Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.121 34.407 1499.1177 12:26:18.52M 2015-11-08T12:26:12.959Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.121 34.406 1499.1178 12:26:18.71M 2015-11-08T12:26:13.159Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.124 34.409 1499.1201 12:26:18.91M 2015-11-08T12:26:13.359Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.125 34.410 1499.1212 12:26:19.13M 2015-11-08T12:26:13.564Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.128 34.413 1499.1239 12:26:19.33M 2015-11-08T12:26:13.770Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.128 34.413 1499.1244 12:26:19.53M 2015-11-08T12:26:13.969Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.128 34.413 1499.1241 12:26:19.73M 2015-11-08T12:26:14.174Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.127 34.413 1499.1237 12:26:19.93M 2015-11-08T12:26:14.379Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.129 34.414 1499.1271 12:26:20.15M 2015-11-08T12:26:14.594Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.130 34.414 1499.1293 12:26:20.35M 2015-11-08T12:26:14.784Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.129 34.414 1499.1295 12:26:20.56M 2015-11-08T12:26:14.989Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.129 34.413 1499.1299 12:26:20.74M 2015-11-08T12:26:15.189Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.128 34.412 1499.1301 12:26:20.94M 2015-11-08T12:26:15.394Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.128 34.411 1499.1301 12:26:21.16M 2015-11-08T12:26:15.594Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.128 34.411 1499.1318 12:26:21.36M 2015-11-08T12:26:15.799Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.127 34.410 1499.1320 12:26:21.56M 2015-11-08T12:26:16.007Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.127 34.410 1499.1315 12:26:21.76M 2015-11-08T12:26:16.209Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.120 34.404 1499.1230 12:26:21.96M 2015-11-08T12:26:16.409Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.121 34.404 1499.1265 12:26:22.18M 2015-11-08T12:26:16.611Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.121 34.404 1499.1256 12:26:22.37M 2015-11-08T12:26:16.815Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.120 34.403 1499.1251 12:26:22.57M 2015-11-08T12:26:17.019Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.120 34.403 1499.1235 12:26:22.77M 2015-11-08T12:26:17.220Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.120 34.403 1499.1240 12:26:22.97M 2015-11-08T12:26:17.420Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.120 34.403 1499.1240 12:26:23.19M 2015-11-08T12:26:17.625Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.120 34.403 1499.1245 12:26:23.39M 2015-11-08T12:26:17.825Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.120 34.402 1499.1249 12:26:23.59M 2015-11-08T12:26:18.030Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.119 34.401 1499.1241 12:26:23.78M 2015-11-08T12:26:18.235Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.120 34.402 1499.1243 12:26:24.01M 2015-11-08T12:26:18.440Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.120 34.402 1499.1249 12:26:24.21M 2015-11-08T12:26:18.640Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.121 34.403 1499.1259 12:26:24.40M 2015-11-08T12:26:18.845Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.122 34.404 1499.1265 12:26:24.60M 2015-11-08T12:26:19.065Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.123 34.405 1499.1271 12:26:24.80M 2015-11-08T12:26:19.250Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.121 34.403 1499.1240 12:26:25.04M 2015-11-08T12:26:19.455Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.124 34.406 1499.1273 12:26:25.22M 2015-11-08T12:26:19.655Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.124 34.407 1499.1281 12:26:25.42M 2015-11-08T12:26:19.860Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.124 34.407 1499.1281 12:26:25.62M 2015-11-08T12:26:20.065Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.124 34.406 1499.1272 12:26:25.82M 2015-11-08T12:26:20.265Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.124 34.407 1499.1277 12:26:26.04M 2015-11-08T12:26:20.470Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.123 34.406 1499.1268 12:26:26.23M 2015-11-08T12:26:20.683Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.123 34.406 1499.1268 12:26:26.44M 2015-11-08T12:26:20.875Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.122 34.405 1499.1256 12:26:26.63M 2015-11-08T12:26:21.080Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.121 34.405 1499.1249 12:26:26.83M 2015-11-08T12:26:21.280Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.122 34.405 1499.1246 12:26:27.05M 2015-11-08T12:26:21.485Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.122 34.406 1499.1248 12:26:27.25M 2015-11-08T12:26:21.690Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.123 34.407 1499.1256 12:26:27.45M 2015-11-08T12:26:21.890Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.123 34.407 1499.1263 12:26:27.65M 2015-11-08T12:26:22.095Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.124 34.408 1499.1278 12:26:27.85M 2015-11-08T12:26:22.295Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.125 34.408 1499.1278 12:26:28.07M 2015-11-08T12:26:22.500Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.125 34.408 1499.1282 12:26:28.27M 2015-11-08T12:26:22.700Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.125 34.409 1499.1281 12:26:28.46M 2015-11-08T12:26:22.910Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.126 34.409 1499.1288 12:26:28.66M 2015-11-08T12:26:23.105Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.126 34.409 1499.1278 12:26:28.86M 2015-11-08T12:26:23.310Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.125 34.409 1499.1279 12:26:29.08M 2015-11-08T12:26:23.530Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.125 34.408 1499.1276 12:26:29.28M 2015-11-08T12:26:23.720Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.126 34.409 1499.1288 12:26:29.49M 2015-11-08T12:26:23.920Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.124 34.407 1499.1262 12:26:29.68M 2015-11-08T12:26:24.125Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.123 34.406 1499.1255 12:26:29.88M 2015-11-08T12:26:24.325Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.122 34.406 1499.1237 12:26:30.10M 2015-11-08T12:26:24.530Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.128 34.411 1499.1309 12:26:30.29M 2015-11-08T12:26:24.730Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.130 34.413 1499.1329 12:26:30.49M 2015-11-08T12:26:24.935Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.131 34.414 1499.1339 12:26:30.69M 2015-11-08T12:26:25.140Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.132 34.415 1499.1346 12:26:30.89M 2015-11-08T12:26:25.340Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.133 34.416 1499.1360 12:26:31.11M 2015-11-08T12:26:25.545Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.141 34.423 1499.1459 12:26:31.31M 2015-11-08T12:26:25.750Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.142 34.424 1499.1473 12:26:31.51M 2015-11-08T12:26:25.950Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.142 34.424 1499.1486 12:26:31.71M 2015-11-08T12:26:26.155Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.137 34.419 1499.1437 12:26:31.91M 2015-11-08T12:26:26.355Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.136 34.418 1499.1415 12:26:32.13M 2015-11-08T12:26:26.560Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.132 34.415 1499.1370 12:26:32.32M 2015-11-08T12:26:26.765Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.126 34.409 1499.1290 12:26:32.52M 2015-11-08T12:26:26.965Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.125 34.408 1499.1282 12:26:32.72M 2015-11-08T12:26:27.170Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.123 34.407 1499.1267 12:26:32.92M 2015-11-08T12:26:27.375Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.127 34.410 1499.1304 12:26:33.14M 2015-11-08T12:26:27.620Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.127 34.410 1499.1313 12:26:33.34M 2015-11-08T12:26:27.780Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.128 34.410 1499.1327 12:26:33.58M 2015-11-08T12:26:27.995Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.128 34.411 1499.1345 12:26:33.74M 2015-11-08T12:26:28.185Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.124 34.407 1499.1299 12:26:33.95M 2015-11-08T12:26:28.390Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.123 34.406 1499.1288 12:26:34.15M 2015-11-08T12:26:28.590Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.122 34.404 1499.1262 12:26:34.36M 2015-11-08T12:26:28.790Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.122 34.405 1499.1262 12:26:34.55M 2015-11-08T12:26:28.995Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.123 34.406 1499.1271 12:26:34.75M 2015-11-08T12:26:29.200Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.125 34.407 1499.1288 12:26:34.95M 2015-11-08T12:26:29.400Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.124 34.407 1499.1281 12:26:35.17M 2015-11-08T12:26:29.605Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.124 34.407 1499.1283 12:26:35.37M 2015-11-08T12:26:29.805Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.124 34.406 1499.1292 12:26:35.57M 2015-11-08T12:26:30.010Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.124 34.406 1499.1299 12:26:35.77M 2015-11-08T12:26:30.215Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.125 34.407 1499.1315 12:26:35.96M 2015-11-08T12:26:30.415Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.125 34.407 1499.1312 12:26:36.19M 2015-11-08T12:26:30.620Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.126 34.408 1499.1316 12:26:36.38M 2015-11-08T12:26:30.825Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.127 34.409 1499.1318 12:26:36.58M 2015-11-08T12:26:31.030Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.126 34.408 1499.1306 12:26:36.78M 2015-11-08T12:26:31.225Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.131 34.413 1499.1359 12:26:37.00M 2015-11-08T12:26:31.430Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.131 34.413 1499.1357 12:26:37.20M 2015-11-08T12:26:31.635Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.132 34.413 1499.1373 12:26:37.40M 2015-11-08T12:26:31.835Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.133 34.415 1499.1395 12:26:37.60M 2015-11-08T12:26:32.040Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.134 34.415 1499.1410 12:26:37.80M 2015-11-08T12:26:32.247Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.135 34.416 1499.1416 12:26:38.02M 2015-11-08T12:26:32.465Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.135 34.417 1499.1418 12:26:38.21M 2015-11-08T12:26:32.695Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.139 34.420 1499.1464 12:26:38.43M 2015-11-08T12:26:32.855Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.133 34.415 1499.1387 12:26:38.66M 2015-11-08T12:26:33.055Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.132 34.414 1499.1371 12:26:38.81M 2015-11-08T12:26:33.260Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.133 34.415 1499.1372 12:26:39.03M 2015-11-08T12:26:33.460Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.131 34.413 1499.1351 12:26:39.23M 2015-11-08T12:26:33.665Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.130 34.413 1499.1342 12:26:39.43M 2015-11-08T12:26:33.870Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.413 1499.1332 12:26:39.63M 2015-11-08T12:26:34.070Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.129 34.412 1499.1327 12:26:39.83M 2015-11-08T12:26:34.275Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.127 34.410 1499.1316 12:26:40.04M 2015-11-08T12:26:34.480Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.126 34.408 1499.1298 12:26:40.24M 2015-11-08T12:26:34.680Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.124 34.407 1499.1285 12:26:40.44M 2015-11-08T12:26:34.880Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.122 34.405 1499.1265 12:26:40.64M 2015-11-08T12:26:35.086Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.124 34.407 1499.1292 12:26:40.84M 2015-11-08T12:26:35.290Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.125 34.407 1499.1304 12:26:41.06M 2015-11-08T12:26:35.490Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.124 34.406 1499.1302 12:26:41.26M 2015-11-08T12:26:35.695Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.124 34.407 1499.1299 12:26:41.46M 2015-11-08T12:26:35.900Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.125 34.408 1499.1309 12:26:41.66M 2015-11-08T12:26:36.105Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.125 34.407 1499.1307 12:26:41.86M 2015-11-08T12:26:36.305Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.125 34.407 1499.1301 12:26:42.08M 2015-11-08T12:26:36.505Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.124 34.406 1499.1295 12:26:42.27M 2015-11-08T12:26:36.710Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.124 34.406 1499.1289 12:26:42.47M 2015-11-08T12:26:36.930Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.123 34.405 1499.1294 12:26:42.67M 2015-11-08T12:26:37.115Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.123 34.404 1499.1296 12:26:42.89M 2015-11-08T12:26:37.320Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.122 34.403 1499.1290 12:26:43.09M 2015-11-08T12:26:37.525Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.121 34.402 1499.1287 12:26:43.29M 2015-11-08T12:26:37.771Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.117 34.398 1499.1233 12:26:43.49M 2015-11-08T12:26:37.925Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.116 34.397 1499.1230 12:26:43.73M 2015-11-08T12:26:38.148Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.116 34.397 1499.1234 12:26:43.88M 2015-11-08T12:26:38.335Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.116 34.397 1499.1240 12:26:44.11M 2015-11-08T12:26:38.540Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.117 34.397 1499.1246 12:26:44.30M 2015-11-08T12:26:38.741Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.117 34.397 1499.1249 12:26:44.50M 2015-11-08T12:26:38.940Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.118 34.398 1499.1261 12:26:44.70M 2015-11-08T12:26:39.145Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.118 34.399 1499.1263 12:26:44.90M 2015-11-08T12:26:39.350Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.119 34.400 1499.1270 12:26:45.12M 2015-11-08T12:26:39.555Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.120 34.401 1499.1274 12:26:45.32M 2015-11-08T12:26:39.760Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.121 34.402 1499.1289 12:26:45.52M 2015-11-08T12:26:39.961Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.122 34.403 1499.1290 12:26:45.72M 2015-11-08T12:26:40.160Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.123 34.404 1499.1299 12:26:45.92M 2015-11-08T12:26:40.366Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.124 34.406 1499.1312 12:26:46.14M 2015-11-08T12:26:40.566Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.125 34.407 1499.1328 12:26:46.34M 2015-11-08T12:26:40.771Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.127 34.408 1499.1346 12:26:46.53M 2015-11-08T12:26:40.971Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.127 34.409 1499.1349 12:26:46.73M 2015-11-08T12:26:41.176Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.127 34.409 1499.1343 12:26:46.93M 2015-11-08T12:26:41.401Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.127 34.409 1499.1339 12:26:47.15M 2015-11-08T12:26:41.586Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.131 34.412 1499.1385 12:26:47.37M 2015-11-08T12:26:41.791Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.132 34.413 1499.1398 12:26:47.55M 2015-11-08T12:26:41.991Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.132 34.413 1499.1390 12:26:47.75M 2015-11-08T12:26:42.196Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.139 34.420 1499.1473 12:26:47.95M 2015-11-08T12:26:42.400Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.135 34.416 1499.1429 12:26:48.17M 2015-11-08T12:26:42.596Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.135 34.416 1499.1429 12:26:48.36M 2015-11-08T12:26:42.801Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.134 34.416 1499.1420 12:26:48.56M 2015-11-08T12:26:43.006Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.134 34.415 1499.1406 12:26:48.76M 2015-11-08T12:26:43.211Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.134 34.415 1499.1406 12:26:48.96M 2015-11-08T12:26:43.411Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.133 34.415 1499.1387 12:26:49.18M 2015-11-08T12:26:43.616Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.133 34.415 1499.1375 12:26:49.38M 2015-11-08T12:26:43.816Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.132 34.414 1499.1365 12:26:49.58M 2015-11-08T12:26:44.021Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.133 34.415 1499.1371 12:26:49.78M 2015-11-08T12:26:44.221Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.129 34.411 1499.1343 12:26:50.00M 2015-11-08T12:26:44.426Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.129 34.411 1499.1335 12:26:50.19M 2015-11-08T12:26:44.631Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.133 34.415 1499.1373 12:26:50.39M 2015-11-08T12:26:44.831Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.133 34.415 1499.1379 12:26:50.59M 2015-11-08T12:26:45.036Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.134 34.416 1499.1384 12:26:50.79M 2015-11-08T12:26:45.236Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.134 34.416 1499.1373 12:26:51.01M 2015-11-08T12:26:45.441Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.134 34.417 1499.1384 12:26:51.21M 2015-11-08T12:26:45.647Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.134 34.417 1499.1398 12:26:51.41M 2015-11-08T12:26:45.866Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.134 34.416 1499.1406 12:26:51.61M 2015-11-08T12:26:46.051Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.134 34.416 1499.1412 12:26:51.82M 2015-11-08T12:26:46.256Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.133 34.415 1499.1401 12:26:52.02M 2015-11-08T12:26:46.462Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.132 34.414 1499.1393 12:26:52.22M 2015-11-08T12:26:46.661Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.131 34.412 1499.1381 12:26:52.42M 2015-11-08T12:26:46.866Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.128 34.410 1499.1353 12:26:52.62M 2015-11-08T12:26:47.066Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.125 34.407 1499.1309 12:26:52.82M 2015-11-08T12:26:47.271Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.129 34.411 1499.1345 12:26:53.04M 2015-11-08T12:26:47.471Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.129 34.412 1499.1361 12:26:53.24M 2015-11-08T12:26:47.676Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.130 34.413 1499.1381 12:26:53.44M 2015-11-08T12:26:47.876Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.131 34.413 1499.1379 12:26:53.64M 2015-11-08T12:26:48.081Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.132 34.414 1499.1389 12:26:53.83M 2015-11-08T12:26:48.286Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.133 34.415 1499.1414 12:26:54.06M 2015-11-08T12:26:48.486Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.135 34.417 1499.1425 12:26:54.25M 2015-11-08T12:26:48.691Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.131 34.413 1499.1376 12:26:54.45M 2015-11-08T12:26:48.891Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.131 34.413 1499.1361 12:26:54.65M 2015-11-08T12:26:49.096Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.131 34.413 1499.1368 12:26:54.85M 2015-11-08T12:26:49.296Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.131 34.413 1499.1368 12:26:55.07M 2015-11-08T12:26:49.501Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.132 34.414 1499.1377 12:26:55.27M 2015-11-08T12:26:49.720Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.133 34.415 1499.1376 12:26:55.47M 2015-11-08T12:26:49.911Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.132 34.414 1499.1367 12:26:55.67M 2015-11-08T12:26:50.111Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.131 34.413 1499.1351 12:26:55.87M 2015-11-08T12:26:50.331Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.131 34.413 1499.1344 12:26:56.08M 2015-11-08T12:26:50.516Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.131 34.413 1499.1340 12:26:56.30M 2015-11-08T12:26:50.716Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.136 34.418 1499.1398 12:26:56.48M 2015-11-08T12:26:50.926Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.135 34.417 1499.1388 12:26:56.68M 2015-11-08T12:26:51.126Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.134 34.416 1499.1378 12:26:56.88M 2015-11-08T12:26:51.331Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.134 34.416 1499.1373 12:26:57.10M 2015-11-08T12:26:51.531Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.129 34.412 1499.1313 12:26:57.30M 2015-11-08T12:26:51.736Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.131 34.413 1499.1328 12:26:57.50M 2015-11-08T12:26:51.941Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.131 34.414 1499.1332 12:26:57.70M 2015-11-08T12:26:52.154Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.131 34.414 1499.1342 12:26:57.90M 2015-11-08T12:26:52.346Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.132 34.415 1499.1344 12:26:58.12M 2015-11-08T12:26:52.551Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.126 34.409 1499.1282 12:26:58.31M 2015-11-08T12:26:52.751Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.124 34.407 1499.1265 12:26:58.51M 2015-11-08T12:26:53.001Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.123 34.406 1499.1256 12:26:58.71M 2015-11-08T12:26:53.156Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.121 34.404 1499.1256 12:26:58.96M 2015-11-08T12:26:53.364Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.122 34.405 1499.1284 12:26:59.13M 2015-11-08T12:26:53.563Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.124 34.406 1499.1299 12:26:59.33M 2015-11-08T12:26:53.766Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.125 34.407 1499.1311 12:26:59.53M 2015-11-08T12:26:53.966Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.126 34.409 1499.1320 12:26:59.73M 2015-11-08T12:26:54.171Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.126 34.409 1499.1317 12:26:59.93M 2015-11-08T12:26:54.376Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.127 34.410 1499.1324 12:27:00.14M 2015-11-08T12:26:54.576Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.127 34.409 1499.1335 12:27:00.34M 2015-11-08T12:26:54.798Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.131 34.413 1499.1390 12:27:00.54M 2015-11-08T12:26:54.981Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.132 34.414 1499.1406 12:27:00.76M 2015-11-08T12:26:55.186Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.133 34.415 1499.1407 12:27:00.94M 2015-11-08T12:26:55.391Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.133 34.415 1499.1409 12:27:01.16M 2015-11-08T12:26:55.591Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.132 34.415 1499.1396 12:27:01.36M 2015-11-08T12:26:55.796Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.132 34.415 1499.1384 12:27:01.55M 2015-11-08T12:26:56.001Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.132 34.414 1499.1378 12:27:01.76M 2015-11-08T12:26:56.204Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.131 34.414 1499.1368 12:27:01.96M 2015-11-08T12:26:56.406Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.131 34.414 1499.1360 12:27:02.17M 2015-11-08T12:26:56.611Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.134 34.417 1499.1379 12:27:02.38M 2015-11-08T12:26:56.811Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.134 34.417 1499.1378 12:27:02.57M 2015-11-08T12:26:57.029Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.135 34.418 1499.1389 12:27:02.77M 2015-11-08T12:26:57.216Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.137 34.419 1499.1407 12:27:02.97M 2015-11-08T12:26:57.421Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.138 34.421 1499.1420 12:27:03.19M 2015-11-08T12:26:57.626Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.139 34.422 1499.1420 12:27:03.39M 2015-11-08T12:26:57.826Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.141 34.424 1499.1427 12:27:03.59M 2015-11-08T12:26:58.031Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.142 34.425 1499.1440 12:27:03.79M 2015-11-08T12:26:58.231Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.143 34.425 1499.1456 12:27:04.01M 2015-11-08T12:26:58.431Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.141 34.424 1499.1449 12:27:04.20M 2015-11-08T12:26:58.636Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.141 34.423 1499.1458 12:27:04.40M 2015-11-08T12:26:58.844Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.130 34.413 1499.1331 12:27:04.60M 2015-11-08T12:26:59.046Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.129 34.412 1499.1322 12:27:04.80M 2015-11-08T12:26:59.261Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.128 34.411 1499.1304 12:27:05.02M 2015-11-08T12:26:59.451Z|I-OCEAN7-304-XXXX| 26.67 12.762 40.127 34.410 1499.1285 12:27:05.23M 2015-11-08T12:26:59.651Z|I-OCEAN7-304-XXXX| 26.67 12.762 40.126 34.408 1499.1274 12:27:05.42M 2015-11-08T12:26:59.856Z|I-OCEAN7-304-XXXX| 26.69 12.762 40.125 34.407 1499.1265 12:27:05.62M 2015-11-08T12:27:00.061Z|I-OCEAN7-304-XXXX| 26.69 12.762 40.124 34.407 1499.1255 12:27:05.82M 2015-11-08T12:27:00.266Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.123 34.406 1499.1256 12:27:06.04M 2015-11-08T12:27:00.466Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.123 34.405 1499.1265 12:27:06.24M 2015-11-08T12:27:00.666Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.122 34.404 1499.1265 12:27:06.43M 2015-11-08T12:27:00.871Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.123 34.404 1499.1273 12:27:06.63M 2015-11-08T12:27:01.076Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.123 34.405 1499.1282 12:27:06.83M 2015-11-08T12:27:01.276Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.123 34.405 1499.1278 12:27:07.05M 2015-11-08T12:27:01.482Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.123 34.405 1499.1278 12:27:07.25M 2015-11-08T12:27:01.687Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.123 34.406 1499.1268 12:27:07.45M 2015-11-08T12:27:01.886Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.122 34.405 1499.1262 12:27:07.65M 2015-11-08T12:27:02.087Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.122 34.405 1499.1261 12:27:07.85M 2015-11-08T12:27:02.292Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.122 34.405 1499.1260 12:27:08.06M 2015-11-08T12:27:02.498Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.121 34.404 1499.1250 12:27:08.26M 2015-11-08T12:27:02.697Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.121 34.404 1499.1249 12:27:08.46M 2015-11-08T12:27:02.902Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.121 34.405 1499.1240 12:27:08.66M 2015-11-08T12:27:03.101Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.120 34.404 1499.1234 12:27:08.86M 2015-11-08T12:27:03.306Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.119 34.403 1499.1219 12:27:09.08M 2015-11-08T12:27:03.512Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.120 34.404 1499.1223 12:27:09.28M 2015-11-08T12:27:03.727Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.120 34.405 1499.1224 12:27:09.48M 2015-11-08T12:27:03.917Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.131 34.415 1499.1329 12:27:09.69M 2015-11-08T12:27:04.123Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.133 34.417 1499.1356 12:27:09.88M 2015-11-08T12:27:04.327Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.135 34.419 1499.1389 12:27:10.09M 2015-11-08T12:27:04.526Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.136 34.420 1499.1401 12:27:10.29M 2015-11-08T12:27:04.732Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.138 34.422 1499.1423 12:27:10.49M 2015-11-08T12:27:04.932Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.140 34.423 1499.1438 12:27:10.69M 2015-11-08T12:27:05.137Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.141 34.425 1499.1455 12:27:10.89M 2015-11-08T12:27:05.342Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.142 34.426 1499.1459 12:27:11.11M 2015-11-08T12:27:05.542Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.143 34.427 1499.1458 12:27:11.31M 2015-11-08T12:27:05.747Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.143 34.427 1499.1451 12:27:11.51M 2015-11-08T12:27:05.947Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.143 34.427 1499.1453 12:27:11.71M 2015-11-08T12:27:06.152Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.142 34.426 1499.1433 12:27:11.90M 2015-11-08T12:27:06.352Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.142 34.426 1499.1416 12:27:12.12M 2015-11-08T12:27:06.557Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.142 34.426 1499.1410 12:27:12.32M 2015-11-08T12:27:06.763Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.142 34.427 1499.1405 12:27:12.52M 2015-11-08T12:27:06.964Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.142 34.427 1499.1403 12:27:12.72M 2015-11-08T12:27:07.167Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.143 34.428 1499.1389 12:27:12.92M 2015-11-08T12:27:07.372Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.143 34.429 1499.1384 12:27:13.14M 2015-11-08T12:27:07.572Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.143 34.429 1499.1377 12:27:13.34M 2015-11-08T12:27:07.772Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.143 34.429 1499.1368 12:27:13.54M 2015-11-08T12:27:07.977Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.133 34.419 1499.1251 12:27:13.74M 2015-11-08T12:27:08.197Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.132 34.418 1499.1237 12:27:13.94M 2015-11-08T12:27:08.387Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.130 34.417 1499.1227 12:27:14.17M 2015-11-08T12:27:08.587Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.129 34.415 1499.1212 12:27:14.35M 2015-11-08T12:27:08.800Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.127 34.414 1499.1198 12:27:14.55M 2015-11-08T12:27:08.992Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.125 34.412 1499.1189 12:27:14.75M 2015-11-08T12:27:09.197Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.124 34.410 1499.1172 12:27:14.95M 2015-11-08T12:27:09.397Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.124 34.410 1499.1182 12:27:15.17M 2015-11-08T12:27:09.597Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.125 34.411 1499.1183 12:27:15.37M 2015-11-08T12:27:09.807Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.125 34.411 1499.1199 12:27:15.56M 2015-11-08T12:27:10.012Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.125 34.411 1499.1215 12:27:15.77M 2015-11-08T12:27:10.212Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.125 34.410 1499.1219 12:27:15.97M 2015-11-08T12:27:10.417Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.124 34.409 1499.1224 12:27:16.18M 2015-11-08T12:27:10.617Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.123 34.411 1499.1173 12:27:16.38M 2015-11-08T12:27:10.822Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.124 34.411 1499.1168 12:27:16.58M 2015-11-08T12:27:11.022Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.123 34.411 1499.1156 12:27:16.78M 2015-11-08T12:27:11.233Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.123 34.411 1499.1149 12:27:17.00M 2015-11-08T12:27:11.431Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.122 34.410 1499.1133 12:27:17.20M 2015-11-08T12:27:11.632Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.121 34.409 1499.1113 12:27:17.40M 2015-11-08T12:27:11.837Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.119 34.408 1499.1093 12:27:17.59M 2015-11-08T12:27:12.037Z|I-OCEAN7-304-XXXX| 27.05 12.755 40.118 34.408 1499.1075 12:27:17.80M 2015-11-08T12:27:12.244Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.117 34.407 1499.1061 12:27:18.01M 2015-11-08T12:27:12.447Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.117 34.406 1499.1063 12:27:18.21M 2015-11-08T12:27:12.662Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.116 34.405 1499.1052 12:27:18.41M 2015-11-08T12:27:12.862Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.115 34.404 1499.1042 12:27:18.63M 2015-11-08T12:27:13.052Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.114 34.406 1499.0968 12:27:18.81M 2015-11-08T12:27:13.347Z|I-OCEAN7-304-XXXX| 26.92 12.752 40.114 34.406 1499.0955 12:27:19.03M 2015-11-08T12:27:13.488Z|I-OCEAN7-304-XXXX| 26.92 12.752 40.114 34.406 1499.0953 12:27:19.31M 2015-11-08T12:27:13.687Z|I-OCEAN7-304-XXXX| 26.97 12.752 40.114 34.406 1499.0958 12:27:19.45M 2015-11-08T12:27:13.892Z|I-OCEAN7-304-XXXX| 26.94 12.752 40.114 34.406 1499.0941 12:27:19.65M 2015-11-08T12:27:14.092Z|I-OCEAN7-304-XXXX| 26.94 12.752 40.113 34.405 1499.0931 12:27:19.85M 2015-11-08T12:27:14.297Z|I-OCEAN7-304-XXXX| 26.92 12.752 40.113 34.405 1499.0920 12:27:20.07M 2015-11-08T12:27:14.502Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.112 34.405 1499.0903 12:27:20.27M 2015-11-08T12:27:14.702Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.112 34.405 1499.0903 12:27:20.47M 2015-11-08T12:27:14.907Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.114 34.407 1499.0933 12:27:20.67M 2015-11-08T12:27:15.107Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.114 34.406 1499.0931 12:27:20.86M 2015-11-08T12:27:15.320Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.114 34.406 1499.0934 12:27:21.08M 2015-11-08T12:27:15.512Z|I-OCEAN7-304-XXXX| 26.85 12.752 40.113 34.405 1499.0933 12:27:21.28M 2015-11-08T12:27:15.717Z|I-OCEAN7-304-XXXX| 26.85 12.753 40.113 34.405 1499.0936 12:27:21.48M 2015-11-08T12:27:15.923Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.113 34.404 1499.0939 12:27:21.68M 2015-11-08T12:27:16.123Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.113 34.405 1499.0944 12:27:21.88M 2015-11-08T12:27:16.327Z|I-OCEAN7-304-XXXX| 26.84 12.753 40.114 34.405 1499.0946 12:27:22.10M 2015-11-08T12:27:16.527Z|I-OCEAN7-304-XXXX| 26.80 12.753 40.116 34.407 1499.0969 12:27:22.30M 2015-11-08T12:27:16.732Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.116 34.407 1499.0977 12:27:22.49M 2015-11-08T12:27:16.932Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.116 34.407 1499.0981 12:27:22.69M 2015-11-08T12:27:17.157Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.117 34.408 1499.0988 12:27:22.89M 2015-11-08T12:27:17.342Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.117 34.409 1499.0991 12:27:23.13M 2015-11-08T12:27:17.542Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.118 34.409 1499.0997 12:27:23.31M 2015-11-08T12:27:17.747Z|I-OCEAN7-304-XXXX| 26.84 12.753 40.118 34.409 1499.0996 12:27:23.51M 2015-11-08T12:27:17.952Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.118 34.409 1499.1000 12:27:23.71M 2015-11-08T12:27:18.152Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.117 34.408 1499.0991 12:27:23.91M 2015-11-08T12:27:18.357Z|I-OCEAN7-304-XXXX| 26.87 12.753 40.116 34.407 1499.0989 12:27:24.13M 2015-11-08T12:27:18.557Z|I-OCEAN7-304-XXXX| 26.87 12.753 40.116 34.406 1499.0985 12:27:24.33M 2015-11-08T12:27:18.763Z|I-OCEAN7-304-XXXX| 26.91 12.753 40.115 34.406 1499.0984 12:27:24.52M 2015-11-08T12:27:18.967Z|I-OCEAN7-304-XXXX| 26.93 12.753 40.115 34.406 1499.0979 12:27:24.72M 2015-11-08T12:27:19.172Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.114 34.405 1499.0980 12:27:24.92M 2015-11-08T12:27:19.372Z|I-OCEAN7-304-XXXX| 26.91 12.753 40.114 34.405 1499.0974 12:27:25.14M 2015-11-08T12:27:19.577Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.111 34.403 1499.0942 12:27:25.34M 2015-11-08T12:27:19.777Z|I-OCEAN7-304-XXXX| 26.96 12.753 40.112 34.403 1499.0946 12:27:25.54M 2015-11-08T12:27:19.982Z|I-OCEAN7-304-XXXX| 26.96 12.753 40.112 34.403 1499.0950 12:27:25.74M 2015-11-08T12:27:20.187Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.111 34.402 1499.0947 12:27:25.94M 2015-11-08T12:27:20.387Z|I-OCEAN7-304-XXXX| 27.00 12.753 40.110 34.401 1499.0940 12:27:26.16M 2015-11-08T12:27:20.587Z|I-OCEAN7-304-XXXX| 26.98 12.753 40.109 34.400 1499.0928 12:27:26.36M 2015-11-08T12:27:20.792Z|I-OCEAN7-304-XXXX| 26.96 12.753 40.108 34.399 1499.0919 12:27:26.56M 2015-11-08T12:27:20.992Z|I-OCEAN7-304-XXXX| 26.96 12.753 40.107 34.398 1499.0906 12:27:26.75M 2015-11-08T12:27:21.204Z|I-OCEAN7-304-XXXX| 26.96 12.753 40.107 34.398 1499.0903 12:27:26.95M 2015-11-08T12:27:21.403Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.107 34.398 1499.0903 12:27:27.17M 2015-11-08T12:27:21.617Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.107 34.398 1499.0908 12:27:27.37M 2015-11-08T12:27:21.807Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.107 34.398 1499.0911 12:27:27.58M 2015-11-08T12:27:22.012Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.108 34.399 1499.0914 12:27:27.77M 2015-11-08T12:27:22.217Z|I-OCEAN7-304-XXXX| 26.90 12.753 40.108 34.399 1499.0908 12:27:27.97M 2015-11-08T12:27:22.417Z|I-OCEAN7-304-XXXX| 26.86 12.753 40.108 34.399 1499.0895 12:27:28.19M 2015-11-08T12:27:22.622Z|I-OCEAN7-304-XXXX| 26.85 12.753 40.108 34.399 1499.0895 12:27:28.39M 2015-11-08T12:27:22.827Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.107 34.398 1499.0897 12:27:28.58M 2015-11-08T12:27:23.027Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.107 34.398 1499.0894 12:27:28.78M 2015-11-08T12:27:23.227Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.108 34.398 1499.0900 12:27:29.00M 2015-11-08T12:27:23.432Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.109 34.400 1499.0909 12:27:29.20M 2015-11-08T12:27:23.632Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.110 34.401 1499.0922 12:27:29.40M 2015-11-08T12:27:23.837Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.111 34.402 1499.0931 12:27:29.60M 2015-11-08T12:27:24.044Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.112 34.403 1499.0942 12:27:29.80M 2015-11-08T12:27:24.244Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.113 34.403 1499.0946 12:27:30.02M 2015-11-08T12:27:24.447Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.112 34.403 1499.0939 12:27:30.21M 2015-11-08T12:27:24.652Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.111 34.402 1499.0941 12:27:30.42M 2015-11-08T12:27:24.857Z|I-OCEAN7-304-XXXX| 26.91 12.753 40.115 34.406 1499.0991 12:27:30.62M 2015-11-08T12:27:25.057Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.112 34.405 1499.0898 12:27:30.82M 2015-11-08T12:27:25.258Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.111 34.404 1499.0892 12:27:31.03M 2015-11-08T12:27:25.462Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.104 34.397 1499.0811 12:27:31.23M 2015-11-08T12:27:25.662Z|I-OCEAN7-304-XXXX| 26.92 12.751 40.104 34.397 1499.0808 12:27:31.43M 2015-11-08T12:27:25.867Z|I-OCEAN7-304-XXXX| 26.92 12.751 40.104 34.397 1499.0806 12:27:31.63M 2015-11-08T12:27:26.088Z|I-OCEAN7-304-XXXX| 26.93 12.751 40.104 34.397 1499.0806 12:27:31.83M 2015-11-08T12:27:26.278Z|I-OCEAN7-304-XXXX| 26.95 12.751 40.103 34.397 1499.0802 12:27:32.06M 2015-11-08T12:27:26.477Z|I-OCEAN7-304-XXXX| 26.95 12.751 40.108 34.401 1499.0848 12:27:32.25M 2015-11-08T12:27:26.685Z|I-OCEAN7-304-XXXX| 26.96 12.751 40.108 34.401 1499.0854 12:27:32.45M 2015-11-08T12:27:26.885Z|I-OCEAN7-304-XXXX| 26.93 12.751 40.107 34.400 1499.0861 12:27:32.64M 2015-11-08T12:27:27.088Z|I-OCEAN7-304-XXXX| 26.93 12.752 40.108 34.400 1499.0868 12:27:32.84M 2015-11-08T12:27:27.293Z|I-OCEAN7-304-XXXX| 26.97 12.752 40.099 34.392 1499.0781 12:27:33.06M 2015-11-08T12:27:27.493Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.101 34.393 1499.0806 12:27:33.26M 2015-11-08T12:27:27.698Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.100 34.392 1499.0804 12:27:33.46M 2015-11-08T12:27:27.898Z|I-OCEAN7-304-XXXX| 26.95 12.753 40.102 34.394 1499.0826 12:27:33.66M 2015-11-08T12:27:28.103Z|I-OCEAN7-304-XXXX| 26.96 12.753 40.102 34.394 1499.0835 12:27:33.86M 2015-11-08T12:27:28.308Z|I-OCEAN7-304-XXXX| 26.96 12.753 40.103 34.394 1499.0836 12:27:34.08M 2015-11-08T12:27:28.508Z|I-OCEAN7-304-XXXX| 26.92 12.753 40.103 34.395 1499.0829 12:27:34.28M 2015-11-08T12:27:28.708Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.103 34.395 1499.0822 12:27:34.48M 2015-11-08T12:27:28.918Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.104 34.396 1499.0818 12:27:34.67M 2015-11-08T12:27:29.118Z|I-OCEAN7-304-XXXX| 26.88 12.752 40.104 34.397 1499.0812 12:27:34.88M 2015-11-08T12:27:29.323Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.103 34.397 1499.0796 12:27:35.09M 2015-11-08T12:27:29.523Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.102 34.395 1499.0779 12:27:35.29M 2015-11-08T12:27:29.728Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.100 34.394 1499.0757 12:27:35.49M 2015-11-08T12:27:29.928Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.098 34.392 1499.0721 12:27:35.69M 2015-11-08T12:27:30.133Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.098 34.393 1499.0717 12:27:35.89M 2015-11-08T12:27:30.333Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.100 34.394 1499.0721 12:27:36.11M 2015-11-08T12:27:30.553Z|I-OCEAN7-304-XXXX| 26.85 12.749 40.100 34.395 1499.0713 12:27:36.31M 2015-11-08T12:27:30.743Z|I-OCEAN7-304-XXXX| 26.85 12.749 40.099 34.395 1499.0696 12:27:36.52M 2015-11-08T12:27:30.948Z|I-OCEAN7-304-XXXX| 26.85 12.749 40.099 34.395 1499.0688 12:27:36.70M 2015-11-08T12:27:31.148Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.099 34.395 1499.0685 12:27:36.90M 2015-11-08T12:27:31.348Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.098 34.394 1499.0681 12:27:37.12M 2015-11-08T12:27:31.553Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.099 34.394 1499.0687 12:27:37.32M 2015-11-08T12:27:31.758Z|I-OCEAN7-304-XXXX| 26.86 12.749 40.099 34.394 1499.0696 12:27:37.52M 2015-11-08T12:27:31.958Z|I-OCEAN7-304-XXXX| 26.90 12.749 40.100 34.395 1499.0718 12:27:37.72M 2015-11-08T12:27:32.163Z|I-OCEAN7-304-XXXX| 26.92 12.749 40.101 34.396 1499.0732 12:27:37.92M 2015-11-08T12:27:32.368Z|I-OCEAN7-304-XXXX| 26.94 12.749 40.102 34.397 1499.0751 12:27:38.14M 2015-11-08T12:27:32.568Z|I-OCEAN7-304-XXXX| 26.95 12.749 40.103 34.398 1499.0760 12:27:38.34M 2015-11-08T12:27:32.773Z|I-OCEAN7-304-XXXX| 26.96 12.749 40.104 34.399 1499.0773 12:27:38.53M 2015-11-08T12:27:32.973Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.104 34.399 1499.0765 12:27:38.73M 2015-11-08T12:27:33.178Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.102 34.398 1499.0745 12:27:38.93M 2015-11-08T12:27:33.383Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.103 34.398 1499.0758 12:27:39.15M 2015-11-08T12:27:33.588Z|I-OCEAN7-304-XXXX| 26.93 12.749 40.103 34.399 1499.0757 12:27:39.35M 2015-11-08T12:27:33.788Z|I-OCEAN7-304-XXXX| 26.98 12.749 40.103 34.399 1499.0765 12:27:39.55M 2015-11-08T12:27:33.993Z|I-OCEAN7-304-XXXX| 26.98 12.749 40.103 34.398 1499.0763 12:27:39.75M 2015-11-08T12:27:34.193Z|I-OCEAN7-304-XXXX| 27.01 12.749 40.103 34.399 1499.0767 12:27:39.95M 2015-11-08T12:27:34.398Z|I-OCEAN7-304-XXXX| 26.95 12.749 40.103 34.399 1499.0750 12:27:40.17M 2015-11-08T12:27:34.598Z|I-OCEAN7-304-XXXX| 26.96 12.748 40.103 34.399 1499.0741 12:27:40.37M 2015-11-08T12:27:34.803Z|I-OCEAN7-304-XXXX| 26.93 12.748 40.102 34.398 1499.0721 12:27:40.56M 2015-11-08T12:27:35.023Z|I-OCEAN7-304-XXXX| 26.92 12.748 40.100 34.396 1499.0703 12:27:40.77M 2015-11-08T12:27:35.208Z|I-OCEAN7-304-XXXX| 26.89 12.748 40.099 34.395 1499.0682 12:27:41.00M 2015-11-08T12:27:35.413Z|I-OCEAN7-304-XXXX| 26.87 12.748 40.098 34.395 1499.0673 12:27:41.18M 2015-11-08T12:27:35.613Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.099 34.395 1499.0669 12:27:41.38M 2015-11-08T12:27:35.818Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.098 34.394 1499.0667 12:27:41.58M 2015-11-08T12:27:36.023Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.103 34.399 1499.0723 12:27:41.78M 2015-11-08T12:27:36.228Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.103 34.399 1499.0725 12:27:42.00M 2015-11-08T12:27:36.428Z|I-OCEAN7-304-XXXX| 26.81 12.748 40.103 34.399 1499.0718 12:27:42.20M 2015-11-08T12:27:36.628Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.103 34.399 1499.0714 12:27:42.40M 2015-11-08T12:27:36.833Z|I-OCEAN7-304-XXXX| 26.80 12.748 40.104 34.400 1499.0725 12:27:42.59M 2015-11-08T12:27:37.038Z|I-OCEAN7-304-XXXX| 26.80 12.748 40.105 34.401 1499.0740 12:27:42.79M 2015-11-08T12:27:37.238Z|I-OCEAN7-304-XXXX| 26.82 12.748 40.106 34.402 1499.0750 12:27:43.01M 2015-11-08T12:27:37.443Z|I-OCEAN7-304-XXXX| 26.86 12.748 40.106 34.402 1499.0760 12:27:43.21M 2015-11-08T12:27:37.644Z|I-OCEAN7-304-XXXX| 26.82 12.748 40.109 34.404 1499.0786 12:27:43.41M 2015-11-08T12:27:37.848Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.109 34.404 1499.0780 12:27:43.61M 2015-11-08T12:27:38.048Z|I-OCEAN7-304-XXXX| 26.86 12.748 40.108 34.405 1499.0776 12:27:43.81M 2015-11-08T12:27:38.253Z|I-OCEAN7-304-XXXX| 26.91 12.748 40.108 34.405 1499.0779 12:27:44.03M 2015-11-08T12:27:38.458Z|I-OCEAN7-304-XXXX| 26.94 12.747 40.108 34.405 1499.0781 12:27:44.23M 2015-11-08T12:27:38.658Z|I-OCEAN7-304-XXXX| 26.93 12.747 40.108 34.404 1499.0771 12:27:44.43M 2015-11-08T12:27:38.863Z|I-OCEAN7-304-XXXX| 26.96 12.747 40.107 34.404 1499.0774 12:27:44.62M 2015-11-08T12:27:39.068Z|I-OCEAN7-304-XXXX| 26.96 12.748 40.108 34.404 1499.0782 12:27:44.82M 2015-11-08T12:27:39.268Z|I-OCEAN7-304-XXXX| 26.96 12.748 40.101 34.397 1499.0710 12:27:45.04M 2015-11-08T12:27:39.488Z|I-OCEAN7-304-XXXX| 26.98 12.748 40.101 34.397 1499.0710 12:27:45.24M 2015-11-08T12:27:39.673Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.101 34.397 1499.0706 12:27:45.46M 2015-11-08T12:27:39.878Z|I-OCEAN7-304-XXXX| 26.94 12.747 40.101 34.398 1499.0701 12:27:45.64M 2015-11-08T12:27:40.083Z|I-OCEAN7-304-XXXX| 26.98 12.747 40.102 34.399 1499.0712 12:27:45.84M 2015-11-08T12:27:40.285Z|I-OCEAN7-304-XXXX| 26.95 12.747 40.102 34.399 1499.0709 12:27:46.06M 2015-11-08T12:27:40.488Z|I-OCEAN7-304-XXXX| 26.92 12.747 40.102 34.399 1499.0697 12:27:46.25M 2015-11-08T12:27:40.693Z|I-OCEAN7-304-XXXX| 26.92 12.747 40.102 34.399 1499.0693 12:27:46.46M 2015-11-08T12:27:40.893Z|I-OCEAN7-304-XXXX| 26.92 12.747 40.102 34.399 1499.0702 12:27:46.66M 2015-11-08T12:27:41.093Z|I-OCEAN7-304-XXXX| 26.92 12.748 40.102 34.399 1499.0713 12:27:46.85M 2015-11-08T12:27:41.298Z|I-OCEAN7-304-XXXX| 26.92 12.748 40.102 34.398 1499.0719 12:27:47.07M 2015-11-08T12:27:41.503Z|I-OCEAN7-304-XXXX| 26.89 12.748 40.103 34.399 1499.0723 12:27:47.27M 2015-11-08T12:27:41.703Z|I-OCEAN7-304-XXXX| 26.87 12.748 40.103 34.399 1499.0719 12:27:47.47M 2015-11-08T12:27:41.908Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.103 34.399 1499.0715 12:27:47.67M 2015-11-08T12:27:42.113Z|I-OCEAN7-304-XXXX| 26.85 12.748 40.103 34.399 1499.0719 12:27:47.87M 2015-11-08T12:27:42.313Z|I-OCEAN7-304-XXXX| 26.89 12.748 40.103 34.400 1499.0725 12:27:48.09M 2015-11-08T12:27:42.518Z|I-OCEAN7-304-XXXX| 26.89 12.748 40.104 34.400 1499.0729 12:27:48.29M 2015-11-08T12:27:42.718Z|I-OCEAN7-304-XXXX| 26.92 12.748 40.105 34.401 1499.0748 12:27:48.49M 2015-11-08T12:27:42.923Z|I-OCEAN7-304-XXXX| 26.92 12.748 40.105 34.401 1499.0759 12:27:48.68M 2015-11-08T12:27:43.128Z|I-OCEAN7-304-XXXX| 26.86 12.749 40.105 34.401 1499.0759 12:27:48.88M 2015-11-08T12:27:43.328Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.105 34.401 1499.0771 12:27:49.10M 2015-11-08T12:27:43.533Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.106 34.401 1499.0789 12:27:49.30M 2015-11-08T12:27:43.733Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.106 34.401 1499.0797 12:27:49.50M 2015-11-08T12:27:43.958Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.107 34.402 1499.0806 12:27:49.70M 2015-11-08T12:27:44.148Z|I-OCEAN7-304-XXXX| 26.93 12.749 40.108 34.403 1499.0817 12:27:49.92M 2015-11-08T12:27:44.348Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.106 34.401 1499.0798 12:27:50.12M 2015-11-08T12:27:44.548Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.105 34.400 1499.0792 12:27:50.32M 2015-11-08T12:27:44.753Z|I-OCEAN7-304-XXXX| 26.95 12.750 40.104 34.399 1499.0784 12:27:50.51M 2015-11-08T12:27:44.953Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.108 34.403 1499.0836 12:27:50.72M 2015-11-08T12:27:45.158Z|I-OCEAN7-304-XXXX| 26.98 12.750 40.109 34.404 1499.0851 12:27:50.91M 2015-11-08T12:27:45.358Z|I-OCEAN7-304-XXXX| 26.98 12.750 40.110 34.404 1499.0861 12:27:51.13M 2015-11-08T12:27:45.565Z|I-OCEAN7-304-XXXX| 26.98 12.750 40.110 34.403 1499.0864 12:27:51.33M 2015-11-08T12:27:45.763Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.109 34.403 1499.0868 12:27:51.53M 2015-11-08T12:27:45.968Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.109 34.403 1499.0867 12:27:51.73M 2015-11-08T12:27:46.168Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.108 34.403 1499.0852 12:27:51.93M 2015-11-08T12:27:46.373Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.108 34.402 1499.0842 12:27:52.14M 2015-11-08T12:27:46.578Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.107 34.401 1499.0829 12:27:52.35M 2015-11-08T12:27:46.778Z|I-OCEAN7-304-XXXX| 26.98 12.750 40.106 34.401 1499.0812 12:27:52.55M 2015-11-08T12:27:46.988Z|I-OCEAN7-304-XXXX| 26.98 12.750 40.105 34.400 1499.0802 12:27:52.74M 2015-11-08T12:27:47.188Z|I-OCEAN7-304-XXXX| 26.98 12.750 40.104 34.399 1499.0801 12:27:52.94M 2015-11-08T12:27:47.388Z|I-OCEAN7-304-XXXX| 26.95 12.750 40.104 34.398 1499.0792 12:27:53.16M 2015-11-08T12:27:47.593Z|I-OCEAN7-304-XXXX| 26.95 12.750 40.103 34.397 1499.0786 12:27:53.36M 2015-11-08T12:27:47.799Z|I-OCEAN7-304-XXXX| 26.89 12.750 40.103 34.397 1499.0770 12:27:53.56M 2015-11-08T12:27:47.998Z|I-OCEAN7-304-XXXX| 26.89 12.750 40.103 34.397 1499.0769 12:27:53.76M 2015-11-08T12:27:48.198Z|I-OCEAN7-304-XXXX| 26.89 12.750 40.102 34.396 1499.0765 12:27:53.96M 2015-11-08T12:27:48.423Z|I-OCEAN7-304-XXXX| 26.88 12.750 40.102 34.396 1499.0764 12:27:54.17M 2015-11-08T12:27:48.608Z|I-OCEAN7-304-XXXX| 26.85 12.750 40.101 34.395 1499.0747 12:27:54.39M 2015-11-08T12:27:48.808Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.105 34.399 1499.0797 12:27:54.58M 2015-11-08T12:27:49.014Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.106 34.400 1499.0820 12:27:54.77M 2015-11-08T12:27:49.226Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.108 34.401 1499.0844 12:27:54.97M 2015-11-08T12:27:49.423Z|I-OCEAN7-304-XXXX| 26.82 12.751 40.109 34.402 1499.0858 12:27:55.19M 2015-11-08T12:27:49.629Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.108 34.401 1499.0845 12:27:55.39M 2015-11-08T12:27:49.823Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.107 34.400 1499.0828 12:27:55.59M 2015-11-08T12:27:50.029Z|I-OCEAN7-304-XXXX| 26.79 12.751 40.107 34.400 1499.0823 12:27:55.79M 2015-11-08T12:27:50.237Z|I-OCEAN7-304-XXXX| 26.79 12.751 40.106 34.400 1499.0815 12:27:56.01M 2015-11-08T12:27:50.433Z|I-OCEAN7-304-XXXX| 26.79 12.751 40.106 34.400 1499.0809 12:27:56.21M 2015-11-08T12:27:50.639Z|I-OCEAN7-304-XXXX| 26.79 12.751 40.106 34.400 1499.0809 12:27:56.40M 2015-11-08T12:27:50.864Z|I-OCEAN7-304-XXXX| 26.79 12.751 40.106 34.399 1499.0809 12:27:56.60M 2015-11-08T12:27:51.044Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.106 34.399 1499.0822 12:27:56.80M 2015-11-08T12:27:51.248Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.107 34.400 1499.0829 12:27:57.02M 2015-11-08T12:27:51.449Z|I-OCEAN7-304-XXXX| 26.87 12.751 40.104 34.397 1499.0792 12:27:57.22M 2015-11-08T12:27:51.654Z|I-OCEAN7-304-XXXX| 26.87 12.751 40.103 34.397 1499.0784 12:27:57.42M 2015-11-08T12:27:51.859Z|I-OCEAN7-304-XXXX| 26.87 12.751 40.102 34.396 1499.0773 12:27:57.62M 2015-11-08T12:27:52.059Z|I-OCEAN7-304-XXXX| 26.90 12.750 40.102 34.396 1499.0765 12:27:57.82M 2015-11-08T12:27:52.264Z|I-OCEAN7-304-XXXX| 26.94 12.750 40.101 34.395 1499.0758 12:27:58.04M 2015-11-08T12:27:52.469Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.102 34.397 1499.0784 12:27:58.24M 2015-11-08T12:27:52.669Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.103 34.397 1499.0798 12:27:58.44M 2015-11-08T12:27:52.889Z|I-OCEAN7-304-XXXX| 27.03 12.750 40.104 34.398 1499.0813 12:27:58.63M 2015-11-08T12:27:53.074Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.104 34.398 1499.0825 12:27:58.85M 2015-11-08T12:27:53.279Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.105 34.398 1499.0842 12:27:59.05M 2015-11-08T12:27:53.486Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.105 34.399 1499.0847 12:27:59.25M 2015-11-08T12:27:53.684Z|I-OCEAN7-304-XXXX| 27.10 12.751 40.106 34.399 1499.0859 12:27:59.45M 2015-11-08T12:27:53.885Z|I-OCEAN7-304-XXXX| 27.10 12.751 40.107 34.401 1499.0868 12:27:59.65M 2015-11-08T12:27:54.089Z|I-OCEAN7-304-XXXX| 27.10 12.750 40.107 34.401 1499.0862 12:27:59.85M 2015-11-08T12:27:54.294Z|I-OCEAN7-304-XXXX| 27.09 12.751 40.107 34.400 1499.0857 12:28:00.06M 2015-11-08T12:27:54.494Z|I-OCEAN7-304-XXXX| 27.07 12.751 40.106 34.399 1499.0857 12:28:00.27M 2015-11-08T12:27:54.699Z|I-OCEAN7-304-XXXX| 27.07 12.751 40.105 34.399 1499.0852 12:28:00.46M 2015-11-08T12:27:54.904Z|I-OCEAN7-304-XXXX| 27.05 12.751 40.105 34.399 1499.0845 12:28:00.66M 2015-11-08T12:27:55.109Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.105 34.399 1499.0842 12:28:00.86M 2015-11-08T12:27:55.309Z|I-OCEAN7-304-XXXX| 27.02 12.751 40.101 34.394 1499.0793 12:28:01.08M 2015-11-08T12:27:55.514Z|I-OCEAN7-304-XXXX| 27.02 12.751 40.100 34.393 1499.0786 12:28:01.28M 2015-11-08T12:27:55.714Z|I-OCEAN7-304-XXXX| 26.96 12.751 40.100 34.394 1499.0778 12:28:01.48M 2015-11-08T12:27:55.919Z|I-OCEAN7-304-XXXX| 26.96 12.751 40.101 34.394 1499.0780 12:28:01.68M 2015-11-08T12:27:56.119Z|I-OCEAN7-304-XXXX| 26.95 12.751 40.101 34.394 1499.0776 12:28:01.88M 2015-11-08T12:27:56.324Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.101 34.394 1499.0770 12:28:02.10M 2015-11-08T12:27:56.529Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.101 34.394 1499.0773 12:28:02.29M 2015-11-08T12:27:56.729Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.101 34.394 1499.0768 12:28:02.50M 2015-11-08T12:27:56.934Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.102 34.395 1499.0782 12:28:02.69M 2015-11-08T12:27:57.134Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.116 34.409 1499.0952 12:28:02.89M 2015-11-08T12:27:57.354Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.117 34.410 1499.0955 12:28:03.11M 2015-11-08T12:27:57.544Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.118 34.411 1499.0956 12:28:03.33M 2015-11-08T12:27:57.749Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.120 34.412 1499.0966 12:28:03.51M 2015-11-08T12:27:57.949Z|I-OCEAN7-304-XXXX| 26.75 12.751 40.121 34.414 1499.0974 12:28:03.71M 2015-11-08T12:27:58.149Z|I-OCEAN7-304-XXXX| 26.74 12.751 40.123 34.415 1499.0985 12:28:03.91M 2015-11-08T12:27:58.349Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.117 34.411 1499.0914 12:28:04.13M 2015-11-08T12:27:58.559Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.105 34.400 1499.0775 12:28:04.32M 2015-11-08T12:27:58.759Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.105 34.399 1499.0764 12:28:04.52M 2015-11-08T12:27:58.959Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.104 34.398 1499.0763 12:28:04.72M 2015-11-08T12:27:59.165Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.103 34.397 1499.0752 12:28:04.92M 2015-11-08T12:27:59.369Z|I-OCEAN7-304-XXXX| 26.78 12.750 40.102 34.396 1499.0737 12:28:05.14M 2015-11-08T12:27:59.574Z|I-OCEAN7-304-XXXX| 26.77 12.750 40.101 34.395 1499.0723 12:28:05.34M 2015-11-08T12:27:59.774Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.099 34.394 1499.0717 12:28:05.54M 2015-11-08T12:27:59.974Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.099 34.393 1499.0706 12:28:05.74M 2015-11-08T12:28:00.184Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.098 34.393 1499.0707 12:28:05.94M 2015-11-08T12:28:00.384Z|I-OCEAN7-304-XXXX| 26.84 12.750 40.098 34.392 1499.0720 12:28:06.16M 2015-11-08T12:28:00.584Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.098 34.392 1499.0721 12:28:06.35M 2015-11-08T12:28:00.796Z|I-OCEAN7-304-XXXX| 26.87 12.751 40.098 34.392 1499.0726 12:28:06.55M 2015-11-08T12:28:00.994Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.098 34.392 1499.0735 12:28:06.75M 2015-11-08T12:28:01.194Z|I-OCEAN7-304-XXXX| 26.94 12.751 40.098 34.391 1499.0741 12:28:06.95M 2015-11-08T12:28:01.399Z|I-OCEAN7-304-XXXX| 26.94 12.751 40.097 34.390 1499.0745 12:28:07.17M 2015-11-08T12:28:01.604Z|I-OCEAN7-304-XXXX| 26.97 12.751 40.096 34.390 1499.0740 12:28:07.37M 2015-11-08T12:28:01.819Z|I-OCEAN7-304-XXXX| 27.02 12.751 40.096 34.389 1499.0742 12:28:07.57M 2015-11-08T12:28:02.031Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.099 34.392 1499.0790 12:28:07.78M 2015-11-08T12:28:02.209Z|I-OCEAN7-304-XXXX| 26.98 12.752 40.100 34.393 1499.0789 12:28:07.97M 2015-11-08T12:28:02.414Z|I-OCEAN7-304-XXXX| 26.98 12.752 40.101 34.394 1499.0792 12:28:08.18M 2015-11-08T12:28:02.619Z|I-OCEAN7-304-XXXX| 27.02 12.752 40.102 34.395 1499.0815 12:28:08.38M 2015-11-08T12:28:02.819Z|I-OCEAN7-304-XXXX| 27.05 12.751 40.105 34.398 1499.0853 12:28:08.58M 2015-11-08T12:28:03.024Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.105 34.398 1499.0854 12:28:08.78M 2015-11-08T12:28:03.224Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.105 34.398 1499.0854 12:28:09.00M 2015-11-08T12:28:03.429Z|I-OCEAN7-304-XXXX| 27.07 12.751 40.105 34.398 1499.0861 12:28:09.20M 2015-11-08T12:28:03.634Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.106 34.399 1499.0853 12:28:09.40M 2015-11-08T12:28:03.834Z|I-OCEAN7-304-XXXX| 27.04 12.751 40.105 34.398 1499.0842 12:28:09.60M 2015-11-08T12:28:04.039Z|I-OCEAN7-304-XXXX| 27.01 12.751 40.104 34.398 1499.0818 12:28:09.80M 2015-11-08T12:28:04.246Z|I-OCEAN7-304-XXXX| 27.08 12.751 40.103 34.397 1499.0812 12:28:10.02M 2015-11-08T12:28:04.449Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.103 34.397 1499.0813 12:28:10.22M 2015-11-08T12:28:04.655Z|I-OCEAN7-304-XXXX| 26.97 12.751 40.103 34.397 1499.0801 12:28:10.42M 2015-11-08T12:28:04.849Z|I-OCEAN7-304-XXXX| 26.97 12.751 40.103 34.397 1499.0801 12:28:10.61M 2015-11-08T12:28:05.054Z|I-OCEAN7-304-XXXX| 26.97 12.751 40.103 34.397 1499.0803 12:28:10.81M 2015-11-08T12:28:05.254Z|I-OCEAN7-304-XXXX| 26.94 12.751 40.103 34.397 1499.0793 12:28:11.03M 2015-11-08T12:28:05.459Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.103 34.397 1499.0785 12:28:11.23M 2015-11-08T12:28:05.659Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.104 34.398 1499.0776 12:28:11.43M 2015-11-08T12:28:05.869Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.104 34.398 1499.0776 12:28:11.63M 2015-11-08T12:28:06.069Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.104 34.398 1499.0779 12:28:11.83M 2015-11-08T12:28:06.289Z|I-OCEAN7-304-XXXX| 26.84 12.750 40.105 34.399 1499.0782 12:28:12.05M 2015-11-08T12:28:06.474Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.105 34.400 1499.0776 12:28:12.26M 2015-11-08T12:28:06.679Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.105 34.400 1499.0773 12:28:12.44M 2015-11-08T12:28:06.879Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.107 34.401 1499.0791 12:28:12.64M 2015-11-08T12:28:07.087Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.109 34.403 1499.0807 12:28:12.84M 2015-11-08T12:28:07.289Z|I-OCEAN7-304-XXXX| 26.75 12.750 40.111 34.405 1499.0834 12:28:13.06M 2015-11-08T12:28:07.489Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.110 34.405 1499.0814 12:28:13.26M 2015-11-08T12:28:07.694Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.109 34.404 1499.0803 12:28:13.46M 2015-11-08T12:28:07.895Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.109 34.403 1499.0796 12:28:13.66M 2015-11-08T12:28:08.113Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.108 34.403 1499.0786 12:28:13.86M 2015-11-08T12:28:08.299Z|I-OCEAN7-304-XXXX| 26.74 12.749 40.107 34.402 1499.0780 12:28:14.08M 2015-11-08T12:28:08.504Z|I-OCEAN7-304-XXXX| 26.78 12.750 40.107 34.402 1499.0785 12:28:14.27M 2015-11-08T12:28:08.709Z|I-OCEAN7-304-XXXX| 26.78 12.750 40.106 34.401 1499.0785 12:28:14.47M 2015-11-08T12:28:08.914Z|I-OCEAN7-304-XXXX| 26.78 12.750 40.107 34.401 1499.0792 12:28:14.67M 2015-11-08T12:28:09.114Z|I-OCEAN7-304-XXXX| 26.84 12.750 40.103 34.398 1499.0756 12:28:14.87M 2015-11-08T12:28:09.314Z|I-OCEAN7-304-XXXX| 26.85 12.750 40.103 34.398 1499.0760 12:28:15.09M 2015-11-08T12:28:09.519Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.094 34.389 1499.0660 12:28:15.29M 2015-11-08T12:28:09.719Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.094 34.388 1499.0667 12:28:15.49M 2015-11-08T12:28:09.924Z|I-OCEAN7-304-XXXX| 26.87 12.750 40.094 34.388 1499.0670 12:28:15.69M 2015-11-08T12:28:10.129Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.094 34.388 1499.0679 12:28:15.89M 2015-11-08T12:28:10.334Z|I-OCEAN7-304-XXXX| 26.95 12.751 40.093 34.388 1499.0686 12:28:16.11M 2015-11-08T12:28:10.534Z|I-OCEAN7-304-XXXX| 26.98 12.751 40.093 34.387 1499.0692 12:28:16.31M 2015-11-08T12:28:10.754Z|I-OCEAN7-304-XXXX| 26.99 12.751 40.093 34.387 1499.0699 12:28:16.50M 2015-11-08T12:28:10.939Z|I-OCEAN7-304-XXXX| 26.99 12.751 40.093 34.387 1499.0703 12:28:16.72M 2015-11-08T12:28:11.144Z|I-OCEAN7-304-XXXX| 27.00 12.751 40.094 34.388 1499.0717 12:28:16.90M 2015-11-08T12:28:11.349Z|I-OCEAN7-304-XXXX| 27.00 12.751 40.094 34.388 1499.0719 12:28:17.12M 2015-11-08T12:28:11.549Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.094 34.388 1499.0720 12:28:17.32M 2015-11-08T12:28:11.754Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.094 34.387 1499.0717 12:28:17.52M 2015-11-08T12:28:11.955Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.094 34.388 1499.0723 12:28:17.72M 2015-11-08T12:28:12.154Z|I-OCEAN7-304-XXXX| 27.06 12.752 40.095 34.388 1499.0747 12:28:17.92M 2015-11-08T12:28:12.365Z|I-OCEAN7-304-XXXX| 27.06 12.752 40.096 34.389 1499.0752 12:28:18.13M 2015-11-08T12:28:12.566Z|I-OCEAN7-304-XXXX| 27.10 12.751 40.096 34.390 1499.0759 12:28:18.34M 2015-11-08T12:28:12.765Z|I-OCEAN7-304-XXXX| 27.07 12.751 40.097 34.390 1499.0746 12:28:18.53M 2015-11-08T12:28:12.975Z|I-OCEAN7-304-XXXX| 27.07 12.751 40.096 34.390 1499.0742 12:28:18.73M 2015-11-08T12:28:13.175Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.096 34.390 1499.0718 12:28:18.93M 2015-11-08T12:28:13.375Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.102 34.396 1499.0775 12:28:19.15M 2015-11-08T12:28:13.598Z|I-OCEAN7-304-XXXX| 26.98 12.750 40.098 34.393 1499.0731 12:28:19.35M 2015-11-08T12:28:13.792Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.098 34.393 1499.0714 12:28:19.55M 2015-11-08T12:28:13.985Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.098 34.393 1499.0708 12:28:19.75M 2015-11-08T12:28:14.189Z|I-OCEAN7-304-XXXX| 26.95 12.749 40.098 34.393 1499.0695 12:28:19.95M 2015-11-08T12:28:14.389Z|I-OCEAN7-304-XXXX| 26.95 12.749 40.097 34.393 1499.0690 12:28:20.17M 2015-11-08T12:28:14.600Z|I-OCEAN7-304-XXXX| 26.94 12.749 40.097 34.393 1499.0680 12:28:20.36M 2015-11-08T12:28:14.799Z|I-OCEAN7-304-XXXX| 26.93 12.749 40.096 34.392 1499.0667 12:28:20.56M 2015-11-08T12:28:15.000Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.095 34.391 1499.0651 12:28:20.76M 2015-11-08T12:28:15.225Z|I-OCEAN7-304-XXXX| 26.89 12.748 40.096 34.393 1499.0656 12:28:20.96M 2015-11-08T12:28:15.410Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.098 34.394 1499.0660 12:28:21.20M 2015-11-08T12:28:15.615Z|I-OCEAN7-304-XXXX| 26.82 12.748 40.099 34.395 1499.0679 12:28:21.38M 2015-11-08T12:28:15.815Z|I-OCEAN7-304-XXXX| 26.78 12.749 40.101 34.397 1499.0701 12:28:21.58M 2015-11-08T12:28:16.015Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.101 34.397 1499.0702 12:28:21.78M 2015-11-08T12:28:16.220Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.100 34.396 1499.0695 12:28:22.00M 2015-11-08T12:28:16.425Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.102 34.397 1499.0709 12:28:22.19M 2015-11-08T12:28:16.630Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.101 34.397 1499.0709 12:28:22.39M 2015-11-08T12:28:16.830Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.101 34.396 1499.0708 12:28:22.59M 2015-11-08T12:28:17.030Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.101 34.396 1499.0701 12:28:22.79M 2015-11-08T12:28:17.235Z|I-OCEAN7-304-XXXX| 26.79 12.748 40.101 34.397 1499.0692 12:28:23.01M 2015-11-08T12:28:17.435Z|I-OCEAN7-304-XXXX| 26.79 12.748 40.107 34.403 1499.0765 12:28:23.21M 2015-11-08T12:28:17.643Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.108 34.403 1499.0775 12:28:23.41M 2015-11-08T12:28:17.845Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.108 34.403 1499.0780 12:28:23.61M 2015-11-08T12:28:18.050Z|I-OCEAN7-304-XXXX| 26.81 12.749 40.108 34.403 1499.0785 12:28:23.81M 2015-11-08T12:28:18.250Z|I-OCEAN7-304-XXXX| 26.83 12.749 40.109 34.404 1499.0802 12:28:24.03M 2015-11-08T12:28:18.455Z|I-OCEAN7-304-XXXX| 26.83 12.749 40.105 34.400 1499.0754 12:28:24.23M 2015-11-08T12:28:18.655Z|I-OCEAN7-304-XXXX| 26.86 12.749 40.104 34.399 1499.0742 12:28:24.43M 2015-11-08T12:28:18.860Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.102 34.398 1499.0737 12:28:24.62M 2015-11-08T12:28:19.065Z|I-OCEAN7-304-XXXX| 26.91 12.749 40.101 34.396 1499.0720 12:28:24.82M 2015-11-08T12:28:19.260Z|I-OCEAN7-304-XXXX| 26.96 12.749 40.099 34.395 1499.0720 12:28:25.04M 2015-11-08T12:28:19.470Z|I-OCEAN7-304-XXXX| 26.96 12.749 40.099 34.394 1499.0717 12:28:25.24M 2015-11-08T12:28:19.690Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.098 34.393 1499.0721 12:28:25.44M 2015-11-08T12:28:19.875Z|I-OCEAN7-304-XXXX| 27.04 12.749 40.092 34.387 1499.0660 12:28:25.65M 2015-11-08T12:28:20.075Z|I-OCEAN7-304-XXXX| 27.09 12.750 40.092 34.387 1499.0668 12:28:25.84M 2015-11-08T12:28:20.280Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.092 34.387 1499.0660 12:28:26.05M 2015-11-08T12:28:20.486Z|I-OCEAN7-304-XXXX| 27.09 12.749 40.092 34.387 1499.0665 12:28:26.25M 2015-11-08T12:28:20.690Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.093 34.389 1499.0675 12:28:26.45M 2015-11-08T12:28:20.890Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.094 34.389 1499.0676 12:28:26.65M 2015-11-08T12:28:21.095Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.096 34.392 1499.0701 12:28:26.85M 2015-11-08T12:28:21.295Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.097 34.392 1499.0710 12:28:27.07M 2015-11-08T12:28:21.500Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.098 34.394 1499.0725 12:28:27.27M 2015-11-08T12:28:21.700Z|I-OCEAN7-304-XXXX| 27.04 12.749 40.099 34.394 1499.0741 12:28:27.47M 2015-11-08T12:28:21.905Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.101 34.396 1499.0753 12:28:27.67M 2015-11-08T12:28:22.110Z|I-OCEAN7-304-XXXX| 26.98 12.749 40.102 34.397 1499.0753 12:28:27.87M 2015-11-08T12:28:22.310Z|I-OCEAN7-304-XXXX| 26.98 12.749 40.102 34.397 1499.0751 12:28:28.09M 2015-11-08T12:28:22.515Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.102 34.398 1499.0748 12:28:28.28M 2015-11-08T12:28:22.715Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.103 34.399 1499.0737 12:28:28.48M 2015-11-08T12:28:22.920Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.102 34.398 1499.0728 12:28:28.68M 2015-11-08T12:28:23.120Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.101 34.397 1499.0714 12:28:28.88M 2015-11-08T12:28:23.330Z|I-OCEAN7-304-XXXX| 26.93 12.748 40.099 34.395 1499.0698 12:28:29.10M 2015-11-08T12:28:23.530Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.099 34.394 1499.0690 12:28:29.30M 2015-11-08T12:28:23.730Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.098 34.394 1499.0688 12:28:29.50M 2015-11-08T12:28:23.940Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.105 34.400 1499.0753 12:28:29.69M 2015-11-08T12:28:24.155Z|I-OCEAN7-304-XXXX| 26.86 12.749 40.105 34.400 1499.0763 12:28:29.90M 2015-11-08T12:28:24.340Z|I-OCEAN7-304-XXXX| 26.86 12.749 40.105 34.400 1499.0771 12:28:30.13M 2015-11-08T12:28:24.545Z|I-OCEAN7-304-XXXX| 26.84 12.750 40.105 34.400 1499.0774 12:28:30.31M 2015-11-08T12:28:24.750Z|I-OCEAN7-304-XXXX| 26.90 12.749 40.106 34.400 1499.0791 12:28:30.51M 2015-11-08T12:28:24.950Z|I-OCEAN7-304-XXXX| 26.88 12.750 40.106 34.401 1499.0790 12:28:30.71M 2015-11-08T12:28:25.155Z|I-OCEAN7-304-XXXX| 26.88 12.750 40.106 34.401 1499.0798 12:28:30.91M 2015-11-08T12:28:25.360Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.108 34.402 1499.0812 12:28:31.13M 2015-11-08T12:28:25.560Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.102 34.397 1499.0753 12:28:31.33M 2015-11-08T12:28:25.765Z|I-OCEAN7-304-XXXX| 26.85 12.750 40.102 34.397 1499.0760 12:28:31.53M 2015-11-08T12:28:25.965Z|I-OCEAN7-304-XXXX| 26.84 12.750 40.103 34.397 1499.0768 12:28:31.73M 2015-11-08T12:28:26.165Z|I-OCEAN7-304-XXXX| 26.84 12.750 40.103 34.397 1499.0774 12:28:31.93M 2015-11-08T12:28:26.375Z|I-OCEAN7-304-XXXX| 26.84 12.750 40.098 34.392 1499.0706 12:28:32.14M 2015-11-08T12:28:26.575Z|I-OCEAN7-304-XXXX| 26.85 12.750 40.099 34.394 1499.0718 12:28:32.35M 2015-11-08T12:28:26.780Z|I-OCEAN7-304-XXXX| 26.85 12.750 40.099 34.394 1499.0719 12:28:32.54M 2015-11-08T12:28:26.980Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.100 34.395 1499.0728 12:28:32.74M 2015-11-08T12:28:27.185Z|I-OCEAN7-304-XXXX| 26.91 12.750 40.101 34.395 1499.0740 12:28:32.94M 2015-11-08T12:28:27.390Z|I-OCEAN7-304-XXXX| 26.92 12.750 40.101 34.396 1499.0742 12:28:33.16M 2015-11-08T12:28:27.590Z|I-OCEAN7-304-XXXX| 26.92 12.749 40.101 34.396 1499.0739 12:28:33.36M 2015-11-08T12:28:27.790Z|I-OCEAN7-304-XXXX| 26.92 12.749 40.102 34.397 1499.0743 12:28:33.56M 2015-11-08T12:28:27.995Z|I-OCEAN7-304-XXXX| 26.92 12.749 40.102 34.397 1499.0750 12:28:33.76M 2015-11-08T12:28:28.200Z|I-OCEAN7-304-XXXX| 26.92 12.749 40.102 34.397 1499.0748 12:28:33.96M 2015-11-08T12:28:28.400Z|I-OCEAN7-304-XXXX| 26.91 12.749 40.102 34.397 1499.0746 12:28:34.17M 2015-11-08T12:28:28.620Z|I-OCEAN7-304-XXXX| 26.96 12.749 40.101 34.396 1499.0750 12:28:34.37M 2015-11-08T12:28:28.810Z|I-OCEAN7-304-XXXX| 26.95 12.749 40.101 34.396 1499.0746 12:28:34.59M 2015-11-08T12:28:29.010Z|I-OCEAN7-304-XXXX| 26.91 12.749 40.101 34.396 1499.0736 12:28:34.77M 2015-11-08T12:28:29.215Z|I-OCEAN7-304-XXXX| 26.92 12.750 40.100 34.395 1499.0736 12:28:34.97M 2015-11-08T12:28:29.415Z|I-OCEAN7-304-XXXX| 26.95 12.750 40.100 34.395 1499.0745 12:28:35.19M 2015-11-08T12:28:29.620Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.099 34.393 1499.0739 12:28:35.39M 2015-11-08T12:28:29.820Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.098 34.392 1499.0734 12:28:35.59M 2015-11-08T12:28:30.025Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.096 34.391 1499.0715 12:28:35.79M 2015-11-08T12:28:30.229Z|I-OCEAN7-304-XXXX| 26.94 12.750 40.095 34.390 1499.0701 12:28:36.01M 2015-11-08T12:28:30.435Z|I-OCEAN7-304-XXXX| 26.94 12.750 40.095 34.389 1499.0693 12:28:36.20M 2015-11-08T12:28:30.635Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.096 34.390 1499.0710 12:28:36.41M 2015-11-08T12:28:30.840Z|I-OCEAN7-304-XXXX| 26.98 12.751 40.095 34.390 1499.0712 12:28:36.60M 2015-11-08T12:28:31.040Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.096 34.390 1499.0708 12:28:36.80M 2015-11-08T12:28:31.240Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.096 34.391 1499.0712 12:28:37.02M 2015-11-08T12:28:31.445Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.098 34.392 1499.0726 12:28:37.22M 2015-11-08T12:28:31.650Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.099 34.394 1499.0748 12:28:37.42M 2015-11-08T12:28:31.850Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.108 34.402 1499.0847 12:28:37.62M 2015-11-08T12:28:32.055Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.106 34.400 1499.0828 12:28:37.81M 2015-11-08T12:28:32.260Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.105 34.399 1499.0809 12:28:38.04M 2015-11-08T12:28:32.460Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.101 34.395 1499.0763 12:28:38.23M 2015-11-08T12:28:32.665Z|I-OCEAN7-304-XXXX| 26.95 12.750 40.099 34.394 1499.0743 12:28:38.43M 2015-11-08T12:28:32.870Z|I-OCEAN7-304-XXXX| 26.95 12.750 40.098 34.393 1499.0734 12:28:38.63M 2015-11-08T12:28:33.090Z|I-OCEAN7-304-XXXX| 26.95 12.749 40.098 34.393 1499.0685 12:28:38.83M 2015-11-08T12:28:33.276Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.096 34.392 1499.0668 12:28:39.07M 2015-11-08T12:28:33.480Z|I-OCEAN7-304-XXXX| 26.88 12.748 40.096 34.392 1499.0645 12:28:39.25M 2015-11-08T12:28:33.680Z|I-OCEAN7-304-XXXX| 26.87 12.748 40.095 34.391 1499.0630 12:28:39.45M 2015-11-08T12:28:33.885Z|I-OCEAN7-304-XXXX| 26.87 12.748 40.094 34.390 1499.0620 12:28:39.65M 2015-11-08T12:28:34.090Z|I-OCEAN7-304-XXXX| 26.89 12.748 40.102 34.399 1499.0709 12:28:39.85M 2015-11-08T12:28:34.290Z|I-OCEAN7-304-XXXX| 26.87 12.748 40.103 34.400 1499.0719 12:28:40.07M 2015-11-08T12:28:34.495Z|I-OCEAN7-304-XXXX| 26.82 12.747 40.104 34.401 1499.0710 12:28:40.27M 2015-11-08T12:28:34.695Z|I-OCEAN7-304-XXXX| 26.83 12.747 40.105 34.402 1499.0726 12:28:40.46M 2015-11-08T12:28:34.900Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.107 34.403 1499.0751 12:28:40.66M 2015-11-08T12:28:35.100Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.108 34.404 1499.0775 12:28:40.86M 2015-11-08T12:28:35.305Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.109 34.405 1499.0796 12:28:41.08M 2015-11-08T12:28:35.505Z|I-OCEAN7-304-XXXX| 26.82 12.749 40.110 34.406 1499.0814 12:28:41.28M 2015-11-08T12:28:35.710Z|I-OCEAN7-304-XXXX| 26.83 12.749 40.111 34.406 1499.0835 12:28:41.48M 2015-11-08T12:28:35.910Z|I-OCEAN7-304-XXXX| 26.83 12.750 40.113 34.407 1499.0864 12:28:41.68M 2015-11-08T12:28:36.115Z|I-OCEAN7-304-XXXX| 26.83 12.750 40.113 34.407 1499.0881 12:28:41.87M 2015-11-08T12:28:36.321Z|I-OCEAN7-304-XXXX| 26.83 12.750 40.114 34.408 1499.0896 12:28:42.10M 2015-11-08T12:28:36.525Z|I-OCEAN7-304-XXXX| 26.83 12.751 40.115 34.408 1499.0913 12:28:42.29M 2015-11-08T12:28:36.726Z|I-OCEAN7-304-XXXX| 26.87 12.751 40.112 34.405 1499.0884 12:28:42.50M 2015-11-08T12:28:36.931Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.111 34.404 1499.0875 12:28:42.69M 2015-11-08T12:28:37.131Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.109 34.402 1499.0865 12:28:42.89M 2015-11-08T12:28:37.336Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.107 34.400 1499.0851 12:28:43.11M 2015-11-08T12:28:37.556Z|I-OCEAN7-304-XXXX| 26.93 12.752 40.106 34.399 1499.0845 12:28:43.31M 2015-11-08T12:28:37.741Z|I-OCEAN7-304-XXXX| 26.93 12.752 40.104 34.397 1499.0831 12:28:43.52M 2015-11-08T12:28:37.945Z|I-OCEAN7-304-XXXX| 26.92 12.752 40.103 34.396 1499.0814 12:28:43.71M 2015-11-08T12:28:38.151Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.100 34.393 1499.0786 12:28:43.91M 2015-11-08T12:28:38.357Z|I-OCEAN7-304-XXXX| 26.99 12.752 40.099 34.392 1499.0784 12:28:44.13M 2015-11-08T12:28:38.551Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.099 34.392 1499.0781 12:28:44.32M 2015-11-08T12:28:38.756Z|I-OCEAN7-304-XXXX| 27.02 12.751 40.098 34.391 1499.0762 12:28:44.52M 2015-11-08T12:28:38.956Z|I-OCEAN7-304-XXXX| 27.05 12.751 40.097 34.391 1499.0747 12:28:44.72M 2015-11-08T12:28:39.167Z|I-OCEAN7-304-XXXX| 27.04 12.751 40.096 34.391 1499.0734 12:28:44.92M 2015-11-08T12:28:39.366Z|I-OCEAN7-304-XXXX| 27.03 12.750 40.097 34.391 1499.0731 12:28:45.14M 2015-11-08T12:28:39.592Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.097 34.391 1499.0735 12:28:45.34M 2015-11-08T12:28:39.789Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.098 34.392 1499.0742 12:28:45.54M 2015-11-08T12:28:39.971Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.098 34.392 1499.0752 12:28:45.74M 2015-11-08T12:28:40.176Z|I-OCEAN7-304-XXXX| 27.07 12.751 40.098 34.392 1499.0759 12:28:45.93M 2015-11-08T12:28:40.381Z|I-OCEAN7-304-XXXX| 27.04 12.751 40.106 34.399 1499.0844 12:28:46.15M 2015-11-08T12:28:40.581Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.107 34.400 1499.0852 12:28:46.35M 2015-11-08T12:28:40.791Z|I-OCEAN7-304-XXXX| 26.99 12.751 40.107 34.400 1499.0850 12:28:46.55M 2015-11-08T12:28:40.991Z|I-OCEAN7-304-XXXX| 27.01 12.751 40.111 34.404 1499.0907 12:28:46.75M 2015-11-08T12:28:41.196Z|I-OCEAN7-304-XXXX| 26.98 12.751 40.112 34.404 1499.0909 12:28:46.95M 2015-11-08T12:28:41.396Z|I-OCEAN7-304-XXXX| 26.93 12.751 40.108 34.401 1499.0867 12:28:47.17M 2015-11-08T12:28:41.601Z|I-OCEAN7-304-XXXX| 26.93 12.751 40.108 34.401 1499.0861 12:28:47.37M 2015-11-08T12:28:41.801Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.105 34.398 1499.0835 12:28:47.57M 2015-11-08T12:28:42.021Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.104 34.397 1499.0826 12:28:47.77M 2015-11-08T12:28:42.211Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.105 34.398 1499.0844 12:28:48.00M 2015-11-08T12:28:42.411Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.106 34.398 1499.0848 12:28:48.18M 2015-11-08T12:28:42.616Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.106 34.399 1499.0858 12:28:48.38M 2015-11-08T12:28:42.816Z|I-OCEAN7-304-XXXX| 26.83 12.752 40.113 34.405 1499.0928 12:28:48.58M 2015-11-08T12:28:43.021Z|I-OCEAN7-304-XXXX| 26.83 12.752 40.110 34.403 1499.0885 12:28:48.78M 2015-11-08T12:28:43.221Z|I-OCEAN7-304-XXXX| 26.83 12.752 40.109 34.402 1499.0872 12:28:49.00M 2015-11-08T12:28:43.426Z|I-OCEAN7-304-XXXX| 26.83 12.752 40.109 34.401 1499.0862 12:28:49.20M 2015-11-08T12:28:43.626Z|I-OCEAN7-304-XXXX| 26.82 12.752 40.108 34.400 1499.0852 12:28:49.40M 2015-11-08T12:28:43.836Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.107 34.400 1499.0844 12:28:49.60M 2015-11-08T12:28:44.036Z|I-OCEAN7-304-XXXX| 26.83 12.752 40.100 34.393 1499.0764 12:28:49.80M 2015-11-08T12:28:44.241Z|I-OCEAN7-304-XXXX| 26.82 12.752 40.100 34.393 1499.0757 12:28:50.02M 2015-11-08T12:28:44.441Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.099 34.392 1499.0757 12:28:50.22M 2015-11-08T12:28:44.646Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.099 34.392 1499.0763 12:28:50.41M 2015-11-08T12:28:44.856Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.100 34.393 1499.0763 12:28:50.61M 2015-11-08T12:28:45.051Z|I-OCEAN7-304-XXXX| 26.86 12.752 40.100 34.394 1499.0771 12:28:50.81M 2015-11-08T12:28:45.256Z|I-OCEAN7-304-XXXX| 26.90 12.752 40.101 34.394 1499.0786 12:28:51.03M 2015-11-08T12:28:45.456Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.101 34.394 1499.0787 12:28:51.23M 2015-11-08T12:28:45.661Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.102 34.395 1499.0793 12:28:51.43M 2015-11-08T12:28:45.880Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.102 34.395 1499.0795 12:28:51.63M 2015-11-08T12:28:46.066Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.102 34.396 1499.0801 12:28:51.83M 2015-11-08T12:28:46.271Z|I-OCEAN7-304-XXXX| 26.95 12.751 40.103 34.396 1499.0809 12:28:52.05M 2015-11-08T12:28:46.491Z|I-OCEAN7-304-XXXX| 26.95 12.751 40.103 34.397 1499.0813 12:28:52.24M 2015-11-08T12:28:46.679Z|I-OCEAN7-304-XXXX| 26.95 12.751 40.104 34.398 1499.0820 12:28:52.46M 2015-11-08T12:28:46.876Z|I-OCEAN7-304-XXXX| 26.96 12.751 40.105 34.398 1499.0825 12:28:52.64M 2015-11-08T12:28:47.082Z|I-OCEAN7-304-XXXX| 26.96 12.751 40.104 34.398 1499.0820 12:28:52.84M 2015-11-08T12:28:47.286Z|I-OCEAN7-304-XXXX| 26.99 12.751 40.104 34.398 1499.0826 12:28:53.06M 2015-11-08T12:28:47.486Z|I-OCEAN7-304-XXXX| 27.01 12.751 40.104 34.398 1499.0826 12:28:53.26M 2015-11-08T12:28:47.691Z|I-OCEAN7-304-XXXX| 27.01 12.751 40.104 34.397 1499.0811 12:28:53.46M 2015-11-08T12:28:47.891Z|I-OCEAN7-304-XXXX| 27.01 12.751 40.103 34.396 1499.0798 12:28:53.66M 2015-11-08T12:28:48.096Z|I-OCEAN7-304-XXXX| 27.00 12.751 40.101 34.395 1499.0786 12:28:53.86M 2015-11-08T12:28:48.296Z|I-OCEAN7-304-XXXX| 27.00 12.751 40.101 34.394 1499.0784 12:28:54.07M 2015-11-08T12:28:48.501Z|I-OCEAN7-304-XXXX| 26.99 12.751 40.101 34.394 1499.0786 12:28:54.27M 2015-11-08T12:28:48.706Z|I-OCEAN7-304-XXXX| 26.99 12.751 40.100 34.394 1499.0781 12:28:54.47M 2015-11-08T12:28:48.906Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.101 34.395 1499.0796 12:28:54.67M 2015-11-08T12:28:49.111Z|I-OCEAN7-304-XXXX| 27.02 12.751 40.101 34.395 1499.0796 12:28:54.87M 2015-11-08T12:28:49.311Z|I-OCEAN7-304-XXXX| 26.96 12.751 40.100 34.394 1499.0784 12:28:55.09M 2015-11-08T12:28:49.516Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.100 34.393 1499.0782 12:28:55.29M 2015-11-08T12:28:49.723Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.099 34.392 1499.0773 12:28:55.49M 2015-11-08T12:28:49.926Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.099 34.392 1499.0778 12:28:55.68M 2015-11-08T12:28:50.123Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.100 34.393 1499.0784 12:28:55.89M 2015-11-08T12:28:50.331Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.095 34.388 1499.0732 12:28:56.10M 2015-11-08T12:28:50.531Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.094 34.387 1499.0729 12:28:56.30M 2015-11-08T12:28:50.736Z|I-OCEAN7-304-XXXX| 26.90 12.753 40.094 34.386 1499.0735 12:28:56.50M 2015-11-08T12:28:50.951Z|I-OCEAN7-304-XXXX| 26.90 12.753 40.094 34.386 1499.0740 12:28:56.70M 2015-11-08T12:28:51.141Z|I-OCEAN7-304-XXXX| 26.90 12.753 40.102 34.394 1499.0823 12:28:56.91M 2015-11-08T12:28:51.341Z|I-OCEAN7-304-XXXX| 26.90 12.752 40.104 34.396 1499.0839 12:28:57.12M 2015-11-08T12:28:51.546Z|I-OCEAN7-304-XXXX| 26.90 12.752 40.106 34.398 1499.0862 12:28:57.32M 2015-11-08T12:28:51.760Z|I-OCEAN7-304-XXXX| 26.85 12.752 40.112 34.404 1499.0925 12:28:57.52M 2015-11-08T12:28:51.956Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.112 34.404 1499.0925 12:28:57.72M 2015-11-08T12:28:52.156Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.112 34.404 1499.0931 12:28:57.92M 2015-11-08T12:28:52.361Z|I-OCEAN7-304-XXXX| 26.90 12.752 40.112 34.404 1499.0931 12:28:58.13M 2015-11-08T12:28:52.566Z|I-OCEAN7-304-XXXX| 26.90 12.752 40.112 34.404 1499.0922 12:28:58.33M 2015-11-08T12:28:52.761Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.112 34.404 1499.0912 12:28:58.53M 2015-11-08T12:28:52.971Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.111 34.403 1499.0894 12:28:58.73M 2015-11-08T12:28:53.171Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.109 34.402 1499.0872 12:28:58.93M 2015-11-08T12:28:53.376Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.108 34.401 1499.0859 12:28:59.15M 2015-11-08T12:28:53.576Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.107 34.401 1499.0842 12:28:59.35M 2015-11-08T12:28:53.781Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.106 34.400 1499.0823 12:28:59.55M 2015-11-08T12:28:53.981Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.105 34.399 1499.0811 12:28:59.75M 2015-11-08T12:28:54.186Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.104 34.397 1499.0803 12:28:59.95M 2015-11-08T12:28:54.386Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.103 34.396 1499.0793 12:29:00.16M 2015-11-08T12:28:54.596Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.102 34.395 1499.0778 12:29:00.36M 2015-11-08T12:28:54.796Z|I-OCEAN7-304-XXXX| 26.92 12.751 40.101 34.394 1499.0771 12:29:00.56M 2015-11-08T12:28:55.001Z|I-OCEAN7-304-XXXX| 26.96 12.751 40.101 34.394 1499.0782 12:29:00.76M 2015-11-08T12:28:55.201Z|I-OCEAN7-304-XXXX| 26.93 12.751 40.100 34.393 1499.0769 12:29:00.96M 2015-11-08T12:28:55.421Z|I-OCEAN7-304-XXXX| 26.97 12.751 40.099 34.392 1499.0767 12:29:01.18M 2015-11-08T12:28:55.606Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.098 34.391 1499.0764 12:29:01.39M 2015-11-08T12:28:55.811Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.097 34.390 1499.0763 12:29:01.57M 2015-11-08T12:28:56.016Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.097 34.390 1499.0767 12:29:01.77M 2015-11-08T12:28:56.216Z|I-OCEAN7-304-XXXX| 26.95 12.753 40.097 34.389 1499.0773 12:29:02.00M 2015-11-08T12:28:56.421Z|I-OCEAN7-304-XXXX| 26.95 12.753 40.097 34.388 1499.0785 12:29:02.19M 2015-11-08T12:28:56.621Z|I-OCEAN7-304-XXXX| 26.95 12.754 40.097 34.388 1499.0791 12:29:02.39M 2015-11-08T12:28:56.826Z|I-OCEAN7-304-XXXX| 26.93 12.754 40.098 34.389 1499.0807 12:29:02.59M 2015-11-08T12:28:57.026Z|I-OCEAN7-304-XXXX| 26.93 12.754 40.099 34.389 1499.0818 12:29:02.79M 2015-11-08T12:28:57.231Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.099 34.390 1499.0833 12:29:03.01M 2015-11-08T12:28:57.436Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.100 34.390 1499.0847 12:29:03.21M 2015-11-08T12:28:57.636Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.100 34.390 1499.0857 12:29:03.41M 2015-11-08T12:28:57.844Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.101 34.391 1499.0872 12:29:03.61M 2015-11-08T12:28:58.044Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.101 34.391 1499.0874 12:29:03.80M 2015-11-08T12:28:58.241Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.098 34.387 1499.0831 12:29:04.02M 2015-11-08T12:28:58.451Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.097 34.386 1499.0826 12:29:04.22M 2015-11-08T12:28:58.651Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.095 34.385 1499.0815 12:29:04.42M 2015-11-08T12:28:58.857Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.095 34.384 1499.0818 12:29:04.62M 2015-11-08T12:28:59.056Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.096 34.385 1499.0836 12:29:04.82M 2015-11-08T12:28:59.262Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.109 34.398 1499.0984 12:29:05.04M 2015-11-08T12:28:59.467Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.111 34.399 1499.0994 12:29:05.24M 2015-11-08T12:28:59.672Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.112 34.400 1499.1008 12:29:05.44M 2015-11-08T12:28:59.887Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.113 34.401 1499.1007 12:29:05.64M 2015-11-08T12:29:00.077Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.113 34.402 1499.1013 12:29:05.85M 2015-11-08T12:29:00.277Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.113 34.402 1499.1031 12:29:06.05M 2015-11-08T12:29:00.483Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.114 34.403 1499.1044 12:29:06.25M 2015-11-08T12:29:00.685Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.115 34.403 1499.1060 12:29:06.45M 2015-11-08T12:29:00.887Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.115 34.403 1499.1063 12:29:06.65M 2015-11-08T12:29:01.092Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.115 34.402 1499.1060 12:29:06.85M 2015-11-08T12:29:01.297Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.114 34.402 1499.1061 12:29:07.07M 2015-11-08T12:29:01.497Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.113 34.401 1499.1049 12:29:07.27M 2015-11-08T12:29:01.702Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.112 34.400 1499.1040 12:29:07.47M 2015-11-08T12:29:01.902Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.111 34.399 1499.1030 12:29:07.67M 2015-11-08T12:29:02.107Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.110 34.398 1499.1011 12:29:07.87M 2015-11-08T12:29:02.312Z|I-OCEAN7-304-XXXX| 27.06 12.756 40.109 34.397 1499.1010 12:29:08.09M 2015-11-08T12:29:02.512Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.108 34.396 1499.1000 12:29:08.28M 2015-11-08T12:29:02.712Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.108 34.396 1499.0994 12:29:08.48M 2015-11-08T12:29:02.917Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.107 34.395 1499.0992 12:29:08.68M 2015-11-08T12:29:03.123Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.108 34.395 1499.1002 12:29:08.88M 2015-11-08T12:29:03.327Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.108 34.395 1499.0996 12:29:09.10M 2015-11-08T12:29:03.527Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.107 34.395 1499.0986 12:29:09.30M 2015-11-08T12:29:03.732Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.107 34.395 1499.0974 12:29:09.50M 2015-11-08T12:29:03.932Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.106 34.395 1499.0963 12:29:09.70M 2015-11-08T12:29:04.132Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.103 34.391 1499.0929 12:29:09.89M 2015-11-08T12:29:04.357Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.103 34.391 1499.0929 12:29:10.11M 2015-11-08T12:29:04.542Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.111 34.398 1499.1016 12:29:10.33M 2015-11-08T12:29:04.747Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.112 34.400 1499.1040 12:29:10.51M 2015-11-08T12:29:04.947Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.114 34.401 1499.1061 12:29:10.71M 2015-11-08T12:29:05.147Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.116 34.403 1499.1085 12:29:10.91M 2015-11-08T12:29:05.352Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.118 34.404 1499.1110 12:29:11.13M 2015-11-08T12:29:05.557Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.120 34.406 1499.1143 12:29:11.33M 2015-11-08T12:29:05.764Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.121 34.407 1499.1168 12:29:11.53M 2015-11-08T12:29:05.962Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.123 34.409 1499.1182 12:29:11.73M 2015-11-08T12:29:06.167Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.124 34.409 1499.1196 12:29:11.92M 2015-11-08T12:29:06.372Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.124 34.409 1499.1204 12:29:12.14M 2015-11-08T12:29:06.572Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.124 34.409 1499.1224 12:29:12.34M 2015-11-08T12:29:06.772Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.124 34.408 1499.1249 12:29:12.54M 2015-11-08T12:29:06.977Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.124 34.408 1499.1265 12:29:12.74M 2015-11-08T12:29:07.182Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.125 34.408 1499.1282 12:29:12.94M 2015-11-08T12:29:07.387Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.120 34.403 1499.1248 12:29:13.16M 2015-11-08T12:29:07.587Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.110 34.393 1499.1141 12:29:13.36M 2015-11-08T12:29:07.792Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.113 34.396 1499.1178 12:29:13.56M 2015-11-08T12:29:07.992Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.115 34.397 1499.1193 12:29:13.76M 2015-11-08T12:29:08.197Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.114 34.397 1499.1187 12:29:13.95M 2015-11-08T12:29:08.403Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.114 34.397 1499.1179 12:29:14.17M 2015-11-08T12:29:08.603Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.113 34.396 1499.1165 12:29:14.37M 2015-11-08T12:29:08.822Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.112 34.396 1499.1146 12:29:14.57M 2015-11-08T12:29:09.012Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.116 34.399 1499.1190 12:29:14.79M 2015-11-08T12:29:09.212Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.117 34.400 1499.1204 12:29:14.97M 2015-11-08T12:29:09.412Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.117 34.400 1499.1210 12:29:15.19M 2015-11-08T12:29:09.617Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.118 34.401 1499.1210 12:29:15.39M 2015-11-08T12:29:09.822Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.118 34.402 1499.1202 12:29:15.59M 2015-11-08T12:29:10.022Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.119 34.403 1499.1224 12:29:15.79M 2015-11-08T12:29:10.227Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.120 34.403 1499.1230 12:29:16.00M 2015-11-08T12:29:10.432Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.121 34.404 1499.1241 12:29:16.20M 2015-11-08T12:29:10.632Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.121 34.404 1499.1232 12:29:16.40M 2015-11-08T12:29:10.837Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.121 34.405 1499.1230 12:29:16.60M 2015-11-08T12:29:11.037Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.122 34.405 1499.1223 12:29:16.80M 2015-11-08T12:29:11.245Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.122 34.406 1499.1223 12:29:17.02M 2015-11-08T12:29:11.447Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.119 34.402 1499.1188 12:29:17.22M 2015-11-08T12:29:11.647Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.118 34.402 1499.1180 12:29:17.42M 2015-11-08T12:29:11.852Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.118 34.402 1499.1180 12:29:17.62M 2015-11-08T12:29:12.052Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.118 34.402 1499.1187 12:29:17.82M 2015-11-08T12:29:12.257Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.118 34.402 1499.1188 12:29:18.03M 2015-11-08T12:29:12.457Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.118 34.401 1499.1184 12:29:18.23M 2015-11-08T12:29:12.662Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.118 34.401 1499.1185 12:29:18.43M 2015-11-08T12:29:12.867Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.117 34.399 1499.1191 12:29:18.63M 2015-11-08T12:29:13.072Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.116 34.399 1499.1190 12:29:18.83M 2015-11-08T12:29:13.287Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.116 34.399 1499.1190 12:29:19.05M 2015-11-08T12:29:13.472Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.116 34.399 1499.1187 12:29:19.26M 2015-11-08T12:29:13.686Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.116 34.399 1499.1204 12:29:19.45M 2015-11-08T12:29:13.886Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.123 34.406 1499.1281 12:29:19.65M 2015-11-08T12:29:14.086Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.124 34.406 1499.1284 12:29:19.85M 2015-11-08T12:29:14.287Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.125 34.407 1499.1298 12:29:20.06M 2015-11-08T12:29:14.487Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.123 34.405 1499.1274 12:29:20.26M 2015-11-08T12:29:14.692Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.122 34.405 1499.1272 12:29:20.46M 2015-11-08T12:29:14.897Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.121 34.404 1499.1263 12:29:20.66M 2015-11-08T12:29:15.097Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.124 34.406 1499.1298 12:29:20.86M 2015-11-08T12:29:15.320Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.124 34.407 1499.1300 12:29:21.08M 2015-11-08T12:29:15.507Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.125 34.407 1499.1302 12:29:21.28M 2015-11-08T12:29:15.707Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.126 34.408 1499.1312 12:29:21.48M 2015-11-08T12:29:15.912Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.127 34.410 1499.1324 12:29:21.68M 2015-11-08T12:29:16.112Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.125 34.407 1499.1298 12:29:21.88M 2015-11-08T12:29:16.317Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.124 34.407 1499.1299 12:29:22.09M 2015-11-08T12:29:16.517Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.124 34.406 1499.1294 12:29:22.29M 2015-11-08T12:29:16.723Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.123 34.405 1499.1284 12:29:22.49M 2015-11-08T12:29:16.923Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.122 34.404 1499.1284 12:29:22.69M 2015-11-08T12:29:17.132Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.121 34.402 1499.1282 12:29:22.89M 2015-11-08T12:29:17.332Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.119 34.401 1499.1270 12:29:23.11M 2015-11-08T12:29:17.537Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.119 34.401 1499.1268 12:29:23.31M 2015-11-08T12:29:17.757Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.120 34.401 1499.1272 12:29:23.51M 2015-11-08T12:29:17.942Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.120 34.402 1499.1282 12:29:23.72M 2015-11-08T12:29:18.147Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.121 34.403 1499.1292 12:29:23.90M 2015-11-08T12:29:18.347Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.122 34.403 1499.1300 12:29:24.12M 2015-11-08T12:29:18.552Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.122 34.404 1499.1305 12:29:24.32M 2015-11-08T12:29:18.757Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.125 34.407 1499.1343 12:29:24.52M 2015-11-08T12:29:18.957Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.126 34.407 1499.1353 12:29:24.72M 2015-11-08T12:29:19.157Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.124 34.405 1499.1321 12:29:24.92M 2015-11-08T12:29:19.364Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.123 34.405 1499.1315 12:29:25.14M 2015-11-08T12:29:19.596Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.123 34.405 1499.1313 12:29:25.34M 2015-11-08T12:29:19.772Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.124 34.405 1499.1318 12:29:25.54M 2015-11-08T12:29:19.972Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.124 34.406 1499.1309 12:29:25.74M 2015-11-08T12:29:20.177Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.124 34.406 1499.1307 12:29:25.94M 2015-11-08T12:29:20.377Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.128 34.410 1499.1346 12:29:26.15M 2015-11-08T12:29:20.582Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.129 34.411 1499.1359 12:29:26.35M 2015-11-08T12:29:20.788Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.136 34.417 1499.1432 12:29:26.55M 2015-11-08T12:29:20.987Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.137 34.418 1499.1449 12:29:26.75M 2015-11-08T12:29:21.192Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.138 34.419 1499.1451 12:29:26.95M 2015-11-08T12:29:21.397Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.134 34.415 1499.1412 12:29:27.17M 2015-11-08T12:29:21.597Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.133 34.413 1499.1412 12:29:27.37M 2015-11-08T12:29:21.798Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.132 34.412 1499.1401 12:29:27.57M 2015-11-08T12:29:22.003Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.135 34.416 1499.1434 12:29:27.77M 2015-11-08T12:29:22.228Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.136 34.416 1499.1445 12:29:27.97M 2015-11-08T12:29:22.408Z|I-OCEAN7-304-XXXX| 26.79 12.764 40.136 34.416 1499.1445 12:29:28.20M 2015-11-08T12:29:22.613Z|I-OCEAN7-304-XXXX| 26.79 12.764 40.135 34.415 1499.1437 12:29:28.38M 2015-11-08T12:29:22.813Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.133 34.414 1499.1412 12:29:28.58M 2015-11-08T12:29:23.018Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.132 34.413 1499.1399 12:29:28.78M 2015-11-08T12:29:23.222Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.131 34.411 1499.1395 12:29:29.00M 2015-11-08T12:29:23.422Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.129 34.410 1499.1388 12:29:29.20M 2015-11-08T12:29:23.628Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.128 34.408 1499.1367 12:29:29.40M 2015-11-08T12:29:23.832Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.126 34.406 1499.1355 12:29:29.60M 2015-11-08T12:29:24.032Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.123 34.403 1499.1322 12:29:29.80M 2015-11-08T12:29:24.241Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.123 34.403 1499.1329 12:29:30.01M 2015-11-08T12:29:24.443Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.122 34.403 1499.1333 12:29:30.21M 2015-11-08T12:29:24.644Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.122 34.402 1499.1333 12:29:30.41M 2015-11-08T12:29:24.848Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.121 34.402 1499.1322 12:29:30.61M 2015-11-08T12:29:25.048Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.122 34.402 1499.1331 12:29:30.81M 2015-11-08T12:29:25.252Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.122 34.402 1499.1345 12:29:31.03M 2015-11-08T12:29:25.453Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.123 34.403 1499.1362 12:29:31.23M 2015-11-08T12:29:25.653Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.123 34.402 1499.1365 12:29:31.43M 2015-11-08T12:29:25.858Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.123 34.402 1499.1372 12:29:31.62M 2015-11-08T12:29:26.063Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.123 34.402 1499.1370 12:29:31.82M 2015-11-08T12:29:26.263Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.123 34.402 1499.1362 12:29:32.04M 2015-11-08T12:29:26.468Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.122 34.402 1499.1362 12:29:32.24M 2015-11-08T12:29:26.688Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.122 34.402 1499.1361 12:29:32.44M 2015-11-08T12:29:26.873Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.122 34.402 1499.1348 12:29:32.66M 2015-11-08T12:29:27.078Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.121 34.402 1499.1339 12:29:32.84M 2015-11-08T12:29:27.286Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.121 34.402 1499.1328 12:29:33.06M 2015-11-08T12:29:27.488Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.122 34.402 1499.1326 12:29:33.26M 2015-11-08T12:29:27.686Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.123 34.404 1499.1322 12:29:33.46M 2015-11-08T12:29:27.888Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.124 34.405 1499.1327 12:29:33.65M 2015-11-08T12:29:28.093Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.124 34.406 1499.1327 12:29:33.85M 2015-11-08T12:29:28.298Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.125 34.407 1499.1321 12:29:34.07M 2015-11-08T12:29:28.503Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.124 34.406 1499.1306 12:29:34.27M 2015-11-08T12:29:28.703Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.124 34.406 1499.1295 12:29:34.47M 2015-11-08T12:29:28.908Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.124 34.406 1499.1299 12:29:34.67M 2015-11-08T12:29:29.108Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.125 34.407 1499.1305 12:29:34.87M 2015-11-08T12:29:29.313Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.126 34.408 1499.1317 12:29:35.09M 2015-11-08T12:29:29.513Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.127 34.408 1499.1328 12:29:35.29M 2015-11-08T12:29:29.718Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.127 34.409 1499.1331 12:29:35.49M 2015-11-08T12:29:29.918Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.128 34.409 1499.1343 12:29:35.69M 2015-11-08T12:29:30.124Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.128 34.409 1499.1350 12:29:35.88M 2015-11-08T12:29:30.328Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.129 34.410 1499.1353 12:29:36.11M 2015-11-08T12:29:30.528Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.129 34.410 1499.1349 12:29:36.30M 2015-11-08T12:29:30.733Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.128 34.409 1499.1349 12:29:36.50M 2015-11-08T12:29:30.938Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.128 34.409 1499.1350 12:29:36.70M 2015-11-08T12:29:31.158Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.127 34.408 1499.1355 12:29:36.90M 2015-11-08T12:29:31.343Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.127 34.408 1499.1355 12:29:37.14M 2015-11-08T12:29:31.543Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.127 34.408 1499.1359 12:29:37.32M 2015-11-08T12:29:31.748Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.127 34.408 1499.1361 12:29:37.51M 2015-11-08T12:29:31.948Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.127 34.408 1499.1357 12:29:37.72M 2015-11-08T12:29:32.153Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.126 34.408 1499.1342 12:29:37.91M 2015-11-08T12:29:32.353Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.126 34.407 1499.1332 12:29:38.13M 2015-11-08T12:29:32.558Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.125 34.407 1499.1327 12:29:38.33M 2015-11-08T12:29:32.764Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.125 34.406 1499.1317 12:29:38.53M 2015-11-08T12:29:32.963Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.124 34.405 1499.1316 12:29:38.73M 2015-11-08T12:29:33.173Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.123 34.405 1499.1306 12:29:38.93M 2015-11-08T12:29:33.387Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.123 34.405 1499.1302 12:29:39.15M 2015-11-08T12:29:33.573Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.123 34.405 1499.1304 12:29:39.35M 2015-11-08T12:29:33.778Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.123 34.405 1499.1296 12:29:39.55M 2015-11-08T12:29:33.983Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.122 34.404 1499.1294 12:29:39.75M 2015-11-08T12:29:34.188Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.122 34.404 1499.1282 12:29:39.94M 2015-11-08T12:29:34.388Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.122 34.403 1499.1277 12:29:40.16M 2015-11-08T12:29:34.593Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.122 34.404 1499.1273 12:29:40.36M 2015-11-08T12:29:34.793Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.122 34.404 1499.1271 12:29:40.56M 2015-11-08T12:29:34.993Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.121 34.403 1499.1260 12:29:40.76M 2015-11-08T12:29:35.203Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.121 34.403 1499.1266 12:29:40.96M 2015-11-08T12:29:35.403Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.121 34.404 1499.1271 12:29:41.18M 2015-11-08T12:29:35.623Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.121 34.404 1499.1262 12:29:41.38M 2015-11-08T12:29:35.808Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.121 34.403 1499.1259 12:29:41.59M 2015-11-08T12:29:36.013Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.124 34.407 1499.1293 12:29:41.77M 2015-11-08T12:29:36.213Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.124 34.406 1499.1293 12:29:41.97M 2015-11-08T12:29:36.418Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.129 34.411 1499.1360 12:29:42.19M 2015-11-08T12:29:36.623Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.130 34.412 1499.1365 12:29:42.39M 2015-11-08T12:29:36.828Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.129 34.411 1499.1362 12:29:42.59M 2015-11-08T12:29:37.028Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.128 34.410 1499.1359 12:29:42.79M 2015-11-08T12:29:37.228Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.128 34.409 1499.1353 12:29:43.01M 2015-11-08T12:29:37.433Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.127 34.408 1499.1344 12:29:43.21M 2015-11-08T12:29:37.638Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.127 34.408 1499.1345 12:29:43.41M 2015-11-08T12:29:37.838Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.126 34.408 1499.1338 12:29:43.61M 2015-11-08T12:29:38.044Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.120 34.401 1499.1268 12:29:43.81M 2015-11-08T12:29:38.244Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.119 34.400 1499.1261 12:29:44.02M 2015-11-08T12:29:38.448Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.121 34.402 1499.1288 12:29:44.22M 2015-11-08T12:29:38.653Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.122 34.403 1499.1310 12:29:44.42M 2015-11-08T12:29:38.853Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.123 34.404 1499.1321 12:29:44.62M 2015-11-08T12:29:39.053Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.124 34.404 1499.1321 12:29:44.82M 2015-11-08T12:29:39.258Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.125 34.405 1499.1329 12:29:45.04M 2015-11-08T12:29:39.468Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.125 34.406 1499.1340 12:29:45.24M 2015-11-08T12:29:39.668Z|I-OCEAN7-304-XXXX| 26.80 12.765 40.126 34.406 1499.1354 12:29:45.44M 2015-11-08T12:29:39.868Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.127 34.407 1499.1372 12:29:45.64M 2015-11-08T12:29:40.088Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.127 34.407 1499.1373 12:29:45.83M 2015-11-08T12:29:40.278Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.128 34.408 1499.1379 12:29:46.07M 2015-11-08T12:29:40.478Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.129 34.409 1499.1388 12:29:46.25M 2015-11-08T12:29:40.678Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.130 34.410 1499.1403 12:29:46.45M 2015-11-08T12:29:40.885Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.130 34.410 1499.1406 12:29:46.65M 2015-11-08T12:29:41.088Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.130 34.410 1499.1401 12:29:46.85M 2015-11-08T12:29:41.293Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.130 34.410 1499.1405 12:29:47.07M 2015-11-08T12:29:41.493Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.130 34.411 1499.1407 12:29:47.27M 2015-11-08T12:29:41.698Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.131 34.411 1499.1412 12:29:47.47M 2015-11-08T12:29:41.903Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.130 34.411 1499.1412 12:29:47.67M 2015-11-08T12:29:42.103Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.129 34.412 1499.1362 12:29:47.87M 2015-11-08T12:29:42.303Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.129 34.411 1499.1353 12:29:48.08M 2015-11-08T12:29:42.508Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.129 34.411 1499.1345 12:29:48.28M 2015-11-08T12:29:42.713Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.128 34.411 1499.1332 12:29:48.48M 2015-11-08T12:29:42.913Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.127 34.410 1499.1315 12:29:48.68M 2015-11-08T12:29:43.118Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.125 34.408 1499.1295 12:29:48.88M 2015-11-08T12:29:43.323Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.134 34.417 1499.1389 12:29:49.10M 2015-11-08T12:29:43.523Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.135 34.419 1499.1398 12:29:49.30M 2015-11-08T12:29:43.728Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.136 34.419 1499.1416 12:29:49.50M 2015-11-08T12:29:43.929Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.137 34.420 1499.1429 12:29:49.69M 2015-11-08T12:29:44.133Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.138 34.421 1499.1448 12:29:49.89M 2015-11-08T12:29:44.333Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.140 34.422 1499.1461 12:29:50.11M 2015-11-08T12:29:44.559Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.141 34.424 1499.1482 12:29:50.31M 2015-11-08T12:29:44.743Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.143 34.425 1499.1497 12:29:50.53M 2015-11-08T12:29:44.948Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.143 34.425 1499.1506 12:29:50.71M 2015-11-08T12:29:45.148Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.144 34.425 1499.1510 12:29:50.91M 2015-11-08T12:29:45.348Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.144 34.426 1499.1509 12:29:51.13M 2015-11-08T12:29:45.553Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.144 34.426 1499.1515 12:29:51.33M 2015-11-08T12:29:45.758Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.145 34.426 1499.1517 12:29:51.53M 2015-11-08T12:29:45.959Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.145 34.426 1499.1519 12:29:51.72M 2015-11-08T12:29:46.164Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.145 34.426 1499.1515 12:29:51.92M 2015-11-08T12:29:46.364Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.145 34.426 1499.1522 12:29:52.14M 2015-11-08T12:29:46.568Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.145 34.426 1499.1523 12:29:52.34M 2015-11-08T12:29:46.774Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.145 34.427 1499.1521 12:29:52.54M 2015-11-08T12:29:46.974Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.139 34.421 1499.1453 12:29:52.74M 2015-11-08T12:29:47.179Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.139 34.421 1499.1454 12:29:52.94M 2015-11-08T12:29:47.379Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.139 34.421 1499.1455 12:29:53.16M 2015-11-08T12:29:47.589Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.139 34.421 1499.1454 12:29:53.35M 2015-11-08T12:29:47.789Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.139 34.421 1499.1453 12:29:53.56M 2015-11-08T12:29:47.993Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.139 34.421 1499.1458 12:29:53.76M 2015-11-08T12:29:48.194Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.139 34.420 1499.1455 12:29:53.95M 2015-11-08T12:29:48.399Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.138 34.420 1499.1450 12:29:54.17M 2015-11-08T12:29:48.599Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.138 34.420 1499.1444 12:29:54.37M 2015-11-08T12:29:48.805Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.138 34.420 1499.1443 12:29:54.57M 2015-11-08T12:29:49.024Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.138 34.420 1499.1447 12:29:54.77M 2015-11-08T12:29:49.209Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.138 34.420 1499.1448 12:29:55.01M 2015-11-08T12:29:49.409Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.137 34.419 1499.1439 12:29:55.19M 2015-11-08T12:29:49.619Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.137 34.419 1499.1443 12:29:55.39M 2015-11-08T12:29:49.819Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.137 34.419 1499.1450 12:29:55.59M 2015-11-08T12:29:50.019Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.137 34.419 1499.1453 12:29:55.78M 2015-11-08T12:29:50.224Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.137 34.419 1499.1448 12:29:56.00M 2015-11-08T12:29:50.424Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.135 34.417 1499.1422 12:29:56.20M 2015-11-08T12:29:50.629Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.134 34.416 1499.1411 12:29:56.40M 2015-11-08T12:29:50.834Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.133 34.415 1499.1396 12:29:56.60M 2015-11-08T12:29:51.039Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.132 34.415 1499.1387 12:29:56.80M 2015-11-08T12:29:51.239Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.132 34.415 1499.1389 12:29:57.02M 2015-11-08T12:29:51.444Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.131 34.414 1499.1377 12:29:57.22M 2015-11-08T12:29:51.649Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.130 34.413 1499.1366 12:29:57.42M 2015-11-08T12:29:51.849Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.130 34.412 1499.1362 12:29:57.62M 2015-11-08T12:29:52.049Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.130 34.412 1499.1364 12:29:57.82M 2015-11-08T12:29:52.254Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.130 34.412 1499.1365 12:29:58.03M 2015-11-08T12:29:52.459Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.130 34.412 1499.1360 12:29:58.23M 2015-11-08T12:29:52.659Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.130 34.412 1499.1357 12:29:58.43M 2015-11-08T12:29:52.864Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.129 34.412 1499.1349 12:29:58.63M 2015-11-08T12:29:53.065Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.130 34.413 1499.1350 12:29:58.83M 2015-11-08T12:29:53.269Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.130 34.413 1499.1351 12:29:59.05M 2015-11-08T12:29:53.489Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.132 34.415 1499.1366 12:29:59.25M 2015-11-08T12:29:53.679Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.132 34.415 1499.1378 12:29:59.46M 2015-11-08T12:29:53.879Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.133 34.416 1499.1375 12:29:59.65M 2015-11-08T12:29:54.079Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.133 34.415 1499.1372 12:29:59.84M 2015-11-08T12:29:54.287Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.133 34.415 1499.1375 12:30:00.06M 2015-11-08T12:29:54.489Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.133 34.415 1499.1378 12:30:00.26M 2015-11-08T12:29:54.689Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.133 34.415 1499.1381 12:30:00.46M 2015-11-08T12:29:54.894Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.133 34.415 1499.1383 12:30:00.66M 2015-11-08T12:29:55.094Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.134 34.416 1499.1392 12:30:00.86M 2015-11-08T12:29:55.299Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.134 34.417 1499.1404 12:30:01.08M 2015-11-08T12:29:55.504Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.135 34.417 1499.1415 12:30:01.28M 2015-11-08T12:29:55.709Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.136 34.418 1499.1415 12:30:01.48M 2015-11-08T12:29:55.909Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.136 34.419 1499.1418 12:30:01.67M 2015-11-08T12:29:56.114Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.136 34.419 1499.1423 12:30:01.87M 2015-11-08T12:29:56.314Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.136 34.419 1499.1418 12:30:02.10M 2015-11-08T12:29:56.519Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.136 34.419 1499.1417 12:30:02.29M 2015-11-08T12:29:56.719Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.136 34.419 1499.1396 12:30:02.49M 2015-11-08T12:29:56.924Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.128 34.412 1499.1301 12:30:02.69M 2015-11-08T12:29:57.129Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.130 34.414 1499.1321 12:30:02.89M 2015-11-08T12:29:57.329Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.131 34.415 1499.1299 12:30:03.11M 2015-11-08T12:29:57.534Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.131 34.415 1499.1293 12:30:03.31M 2015-11-08T12:29:57.739Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.132 34.417 1499.1312 12:30:03.51M 2015-11-08T12:29:57.954Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.132 34.417 1499.1302 12:30:03.71M 2015-11-08T12:29:58.144Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.132 34.417 1499.1292 12:30:03.92M 2015-11-08T12:29:58.349Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.139 34.424 1499.1357 12:30:04.12M 2015-11-08T12:29:58.544Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.139 34.424 1499.1354 12:30:04.32M 2015-11-08T12:29:58.749Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.139 34.425 1499.1353 12:30:04.52M 2015-11-08T12:29:58.954Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.139 34.425 1499.1354 12:30:04.72M 2015-11-08T12:29:59.159Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.139 34.425 1499.1344 12:30:04.92M 2015-11-08T12:29:59.364Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.139 34.425 1499.1350 12:30:05.14M 2015-11-08T12:29:59.564Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.139 34.425 1499.1338 12:30:05.34M 2015-11-08T12:29:59.764Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.138 34.424 1499.1337 12:30:05.54M 2015-11-08T12:29:59.969Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.137 34.423 1499.1323 12:30:05.73M 2015-11-08T12:30:00.174Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.135 34.421 1499.1305 12:30:05.93M 2015-11-08T12:30:00.379Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.134 34.420 1499.1302 12:30:06.15M 2015-11-08T12:30:00.574Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.133 34.419 1499.1299 12:30:06.35M 2015-11-08T12:30:00.779Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.132 34.419 1499.1294 12:30:06.55M 2015-11-08T12:30:00.989Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.132 34.418 1499.1293 12:30:06.75M 2015-11-08T12:30:01.189Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.131 34.416 1499.1293 12:30:06.95M 2015-11-08T12:30:01.389Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.129 34.415 1499.1273 12:30:07.17M 2015-11-08T12:30:01.589Z|I-OCEAN7-304-XXXX| 27.06 12.758 40.129 34.415 1499.1268 12:30:07.36M 2015-11-08T12:30:01.794Z|I-OCEAN7-304-XXXX| 27.06 12.758 40.128 34.414 1499.1255 12:30:07.56M 2015-11-08T12:30:01.999Z|I-OCEAN7-304-XXXX| 27.06 12.758 40.127 34.413 1499.1241 12:30:07.76M 2015-11-08T12:30:02.204Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.127 34.413 1499.1235 12:30:07.96M 2015-11-08T12:30:02.424Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.127 34.414 1499.1229 12:30:08.18M 2015-11-08T12:30:02.609Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.127 34.414 1499.1232 12:30:08.40M 2015-11-08T12:30:02.814Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.128 34.414 1499.1237 12:30:08.58M 2015-11-08T12:30:03.014Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.128 34.415 1499.1243 12:30:08.78M 2015-11-08T12:30:03.219Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.129 34.415 1499.1251 12:30:09.00M 2015-11-08T12:30:03.419Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.129 34.416 1499.1246 12:30:09.20M 2015-11-08T12:30:03.624Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.129 34.416 1499.1237 12:30:09.40M 2015-11-08T12:30:03.829Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.129 34.416 1499.1211 12:30:09.59M 2015-11-08T12:30:04.029Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.129 34.417 1499.1190 12:30:09.80M 2015-11-08T12:30:04.234Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.128 34.417 1499.1174 12:30:10.01M 2015-11-08T12:30:04.434Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.133 34.421 1499.1221 12:30:10.21M 2015-11-08T12:30:04.639Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.129 34.417 1499.1177 12:30:10.41M 2015-11-08T12:30:04.844Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.129 34.417 1499.1172 12:30:10.61M 2015-11-08T12:30:05.044Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.129 34.417 1499.1180 12:30:10.81M 2015-11-08T12:30:05.244Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.128 34.416 1499.1180 12:30:11.03M 2015-11-08T12:30:05.449Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.135 34.423 1499.1259 12:30:11.22M 2015-11-08T12:30:05.654Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.136 34.424 1499.1270 12:30:11.42M 2015-11-08T12:30:05.859Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.137 34.425 1499.1276 12:30:11.62M 2015-11-08T12:30:06.059Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.131 34.419 1499.1204 12:30:11.82M 2015-11-08T12:30:06.269Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.130 34.418 1499.1193 12:30:12.04M 2015-11-08T12:30:06.469Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.129 34.417 1499.1182 12:30:12.24M 2015-11-08T12:30:06.669Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.127 34.415 1499.1163 12:30:12.44M 2015-11-08T12:30:06.889Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.125 34.413 1499.1150 12:30:12.64M 2015-11-08T12:30:07.074Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.123 34.412 1499.1130 12:30:12.85M 2015-11-08T12:30:07.279Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.122 34.410 1499.1110 12:30:13.06M 2015-11-08T12:30:07.479Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.120 34.409 1499.1089 12:30:13.26M 2015-11-08T12:30:07.686Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.121 34.409 1499.1090 12:30:13.46M 2015-11-08T12:30:07.889Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.118 34.407 1499.1064 12:30:13.66M 2015-11-08T12:30:08.089Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.118 34.407 1499.1056 12:30:13.85M 2015-11-08T12:30:08.289Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.117 34.406 1499.1044 12:30:14.07M 2015-11-08T12:30:08.494Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.115 34.405 1499.1018 12:30:14.27M 2015-11-08T12:30:08.699Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.114 34.404 1499.0996 12:30:14.47M 2015-11-08T12:30:08.904Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.112 34.402 1499.0986 12:30:14.67M 2015-11-08T12:30:09.104Z|I-OCEAN7-304-XXXX| 27.00 12.754 40.110 34.400 1499.0968 12:30:14.87M 2015-11-08T12:30:09.309Z|I-OCEAN7-304-XXXX| 27.00 12.754 40.110 34.400 1499.0966 12:30:15.09M 2015-11-08T12:30:09.509Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.111 34.401 1499.0967 12:30:15.29M 2015-11-08T12:30:09.714Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.111 34.401 1499.0968 12:30:15.48M 2015-11-08T12:30:09.921Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.111 34.402 1499.0979 12:30:15.69M 2015-11-08T12:30:10.119Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.112 34.402 1499.0984 12:30:15.88M 2015-11-08T12:30:10.320Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.112 34.402 1499.0990 12:30:16.10M 2015-11-08T12:30:10.525Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.112 34.402 1499.0989 12:30:16.30M 2015-11-08T12:30:10.730Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.112 34.402 1499.0997 12:30:16.50M 2015-11-08T12:30:10.935Z|I-OCEAN7-304-XXXX| 26.96 12.755 40.111 34.401 1499.0980 12:30:16.70M 2015-11-08T12:30:11.134Z|I-OCEAN7-304-XXXX| 26.96 12.755 40.111 34.400 1499.0979 12:30:16.90M 2015-11-08T12:30:11.360Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.110 34.400 1499.0981 12:30:17.12M 2015-11-08T12:30:11.547Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.111 34.400 1499.0988 12:30:17.33M 2015-11-08T12:30:11.745Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.112 34.401 1499.0995 12:30:17.52M 2015-11-08T12:30:11.945Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.113 34.402 1499.1002 12:30:17.71M 2015-11-08T12:30:12.155Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.114 34.403 1499.1016 12:30:17.91M 2015-11-08T12:30:12.355Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.116 34.405 1499.1028 12:30:18.13M 2015-11-08T12:30:12.555Z|I-OCEAN7-304-XXXX| 26.93 12.754 40.116 34.406 1499.1024 12:30:18.33M 2015-11-08T12:30:12.765Z|I-OCEAN7-304-XXXX| 26.93 12.754 40.117 34.407 1499.1033 12:30:18.53M 2015-11-08T12:30:12.965Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.118 34.407 1499.1033 12:30:18.73M 2015-11-08T12:30:13.165Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.121 34.410 1499.1072 12:30:18.93M 2015-11-08T12:30:13.370Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.121 34.411 1499.1080 12:30:19.15M 2015-11-08T12:30:13.575Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.122 34.411 1499.1084 12:30:19.35M 2015-11-08T12:30:13.775Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.122 34.412 1499.1097 12:30:19.55M 2015-11-08T12:30:13.980Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.123 34.412 1499.1097 12:30:19.74M 2015-11-08T12:30:14.180Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.123 34.412 1499.1100 12:30:19.94M 2015-11-08T12:30:14.385Z|I-OCEAN7-304-XXXX| 26.91 12.754 40.123 34.412 1499.1091 12:30:20.16M 2015-11-08T12:30:14.590Z|I-OCEAN7-304-XXXX| 26.91 12.754 40.122 34.412 1499.1086 12:30:20.36M 2015-11-08T12:30:14.790Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.122 34.412 1499.1090 12:30:20.56M 2015-11-08T12:30:14.995Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.122 34.411 1499.1096 12:30:20.76M 2015-11-08T12:30:15.200Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.119 34.408 1499.1067 12:30:20.96M 2015-11-08T12:30:15.400Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.120 34.408 1499.1090 12:30:21.18M 2015-11-08T12:30:15.605Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.120 34.408 1499.1107 12:30:21.38M 2015-11-08T12:30:15.825Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.121 34.409 1499.1118 12:30:21.57M 2015-11-08T12:30:16.010Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.122 34.410 1499.1123 12:30:21.79M 2015-11-08T12:30:16.210Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.123 34.411 1499.1133 12:30:21.97M 2015-11-08T12:30:16.415Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.121 34.409 1499.1110 12:30:22.19M 2015-11-08T12:30:16.620Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.121 34.409 1499.1115 12:30:22.39M 2015-11-08T12:30:16.825Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.122 34.410 1499.1125 12:30:22.59M 2015-11-08T12:30:17.025Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.121 34.409 1499.1129 12:30:22.79M 2015-11-08T12:30:17.225Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.122 34.410 1499.1135 12:30:23.01M 2015-11-08T12:30:17.430Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.122 34.410 1499.1141 12:30:23.21M 2015-11-08T12:30:17.630Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.122 34.410 1499.1150 12:30:23.41M 2015-11-08T12:30:17.835Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.123 34.410 1499.1154 12:30:23.60M 2015-11-08T12:30:18.040Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.122 34.410 1499.1150 12:30:23.80M 2015-11-08T12:30:18.245Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.122 34.410 1499.1136 12:30:24.02M 2015-11-08T12:30:18.451Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.120 34.409 1499.1122 12:30:24.22M 2015-11-08T12:30:18.645Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.120 34.409 1499.1115 12:30:24.42M 2015-11-08T12:30:18.850Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.120 34.408 1499.1116 12:30:24.62M 2015-11-08T12:30:19.055Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.120 34.408 1499.1116 12:30:24.82M 2015-11-08T12:30:19.260Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.119 34.407 1499.1117 12:30:25.04M 2015-11-08T12:30:19.460Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.118 34.406 1499.1107 12:30:25.24M 2015-11-08T12:30:19.665Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.118 34.406 1499.1096 12:30:25.44M 2015-11-08T12:30:19.870Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.118 34.406 1499.1095 12:30:25.63M 2015-11-08T12:30:20.070Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.117 34.405 1499.1088 12:30:25.84M 2015-11-08T12:30:20.290Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.117 34.405 1499.1073 12:30:26.05M 2015-11-08T12:30:20.475Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.117 34.405 1499.1062 12:30:26.27M 2015-11-08T12:30:20.680Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.117 34.405 1499.1063 12:30:26.45M 2015-11-08T12:30:20.880Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.117 34.405 1499.1069 12:30:26.65M 2015-11-08T12:30:21.086Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.118 34.406 1499.1079 12:30:26.85M 2015-11-08T12:30:21.290Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.119 34.407 1499.1086 12:30:27.07M 2015-11-08T12:30:21.495Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.119 34.407 1499.1093 12:30:27.27M 2015-11-08T12:30:21.695Z|I-OCEAN7-304-XXXX| 26.88 12.754 40.119 34.409 1499.1049 12:30:27.47M 2015-11-08T12:30:21.900Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.119 34.409 1499.1045 12:30:27.67M 2015-11-08T12:30:22.100Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.124 34.414 1499.1104 12:30:27.87M 2015-11-08T12:30:22.305Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.124 34.414 1499.1099 12:30:28.08M 2015-11-08T12:30:22.510Z|I-OCEAN7-304-XXXX| 26.88 12.754 40.124 34.414 1499.1091 12:30:28.28M 2015-11-08T12:30:22.710Z|I-OCEAN7-304-XXXX| 26.92 12.754 40.124 34.414 1499.1097 12:30:28.48M 2015-11-08T12:30:22.915Z|I-OCEAN7-304-XXXX| 26.91 12.754 40.123 34.413 1499.1099 12:30:28.68M 2015-11-08T12:30:23.115Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.124 34.414 1499.1105 12:30:28.88M 2015-11-08T12:30:23.320Z|I-OCEAN7-304-XXXX| 26.95 12.754 40.124 34.414 1499.1112 12:30:29.10M 2015-11-08T12:30:23.520Z|I-OCEAN7-304-XXXX| 26.95 12.754 40.124 34.414 1499.1121 12:30:29.30M 2015-11-08T12:30:23.725Z|I-OCEAN7-304-XXXX| 26.96 12.755 40.124 34.414 1499.1128 12:30:29.49M 2015-11-08T12:30:23.975Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.124 34.413 1499.1130 12:30:29.69M 2015-11-08T12:30:24.130Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.123 34.412 1499.1129 12:30:29.94M 2015-11-08T12:30:24.330Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.123 34.411 1499.1133 12:30:30.11M 2015-11-08T12:30:24.535Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.122 34.410 1499.1133 12:30:30.31M 2015-11-08T12:30:24.760Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.122 34.410 1499.1144 12:30:30.51M 2015-11-08T12:30:24.945Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.121 34.409 1499.1138 12:30:30.73M 2015-11-08T12:30:25.145Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.121 34.408 1499.1140 12:30:30.91M 2015-11-08T12:30:25.350Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.120 34.407 1499.1134 12:30:31.13M 2015-11-08T12:30:25.550Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.119 34.406 1499.1122 12:30:31.33M 2015-11-08T12:30:25.755Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.119 34.406 1499.1121 12:30:31.52M 2015-11-08T12:30:25.955Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.119 34.406 1499.1111 12:30:31.73M 2015-11-08T12:30:26.160Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.119 34.406 1499.1113 12:30:31.92M 2015-11-08T12:30:26.367Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.119 34.406 1499.1121 12:30:32.14M 2015-11-08T12:30:26.565Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.119 34.406 1499.1117 12:30:32.34M 2015-11-08T12:30:26.770Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.120 34.407 1499.1124 12:30:32.54M 2015-11-08T12:30:26.970Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.121 34.407 1499.1132 12:30:32.74M 2015-11-08T12:30:27.175Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.121 34.408 1499.1141 12:30:32.94M 2015-11-08T12:30:27.380Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.121 34.408 1499.1140 12:30:33.16M 2015-11-08T12:30:27.585Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.121 34.408 1499.1144 12:30:33.36M 2015-11-08T12:30:27.785Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.122 34.408 1499.1144 12:30:33.56M 2015-11-08T12:30:27.990Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.122 34.409 1499.1156 12:30:33.75M 2015-11-08T12:30:28.190Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.123 34.410 1499.1165 12:30:33.95M 2015-11-08T12:30:28.395Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.123 34.410 1499.1167 12:30:34.17M 2015-11-08T12:30:28.595Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.124 34.410 1499.1171 12:30:34.37M 2015-11-08T12:30:28.800Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.124 34.410 1499.1171 12:30:34.57M 2015-11-08T12:30:29.000Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.124 34.410 1499.1180 12:30:34.77M 2015-11-08T12:30:29.220Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.124 34.410 1499.1187 12:30:34.97M 2015-11-08T12:30:29.418Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.123 34.409 1499.1184 12:30:35.20M 2015-11-08T12:30:29.610Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.122 34.411 1499.1115 12:30:35.39M 2015-11-08T12:30:29.815Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.121 34.410 1499.1101 12:30:35.58M 2015-11-08T12:30:30.016Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.121 34.410 1499.1095 12:30:35.78M 2015-11-08T12:30:30.220Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.119 34.408 1499.1082 12:30:36.00M 2015-11-08T12:30:30.425Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.119 34.408 1499.1079 12:30:36.20M 2015-11-08T12:30:30.625Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.118 34.407 1499.1073 12:30:36.40M 2015-11-08T12:30:30.830Z|I-OCEAN7-304-XXXX| 26.98 12.754 40.118 34.408 1499.1058 12:30:36.60M 2015-11-08T12:30:31.030Z|I-OCEAN7-304-XXXX| 26.98 12.754 40.117 34.407 1499.1039 12:30:36.80M 2015-11-08T12:30:31.235Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.116 34.406 1499.1035 12:30:37.02M 2015-11-08T12:30:31.440Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.116 34.405 1499.1038 12:30:37.22M 2015-11-08T12:30:31.640Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.115 34.405 1499.1038 12:30:37.41M 2015-11-08T12:30:31.845Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.115 34.404 1499.1042 12:30:37.61M 2015-11-08T12:30:32.051Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.115 34.404 1499.1046 12:30:37.81M 2015-11-08T12:30:32.251Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.115 34.403 1499.1046 12:30:38.03M 2015-11-08T12:30:32.456Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.115 34.403 1499.1050 12:30:38.23M 2015-11-08T12:30:32.655Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.115 34.403 1499.1056 12:30:38.43M 2015-11-08T12:30:32.861Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.115 34.404 1499.1057 12:30:38.63M 2015-11-08T12:30:33.061Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.116 34.405 1499.1061 12:30:38.83M 2015-11-08T12:30:33.266Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.117 34.405 1499.1068 12:30:39.05M 2015-11-08T12:30:33.470Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.117 34.406 1499.1072 12:30:39.25M 2015-11-08T12:30:33.691Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.117 34.406 1499.1077 12:30:39.44M 2015-11-08T12:30:33.875Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.118 34.406 1499.1088 12:30:39.66M 2015-11-08T12:30:34.126Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.117 34.405 1499.1091 12:30:39.84M 2015-11-08T12:30:34.281Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.117 34.405 1499.1088 12:30:40.11M 2015-11-08T12:30:34.487Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.117 34.405 1499.1088 12:30:40.26M 2015-11-08T12:30:34.686Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.117 34.405 1499.1088 12:30:40.46M 2015-11-08T12:30:34.891Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.117 34.405 1499.1085 12:30:40.66M 2015-11-08T12:30:35.096Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.117 34.405 1499.1096 12:30:40.86M 2015-11-08T12:30:35.301Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.118 34.405 1499.1096 12:30:41.08M 2015-11-08T12:30:35.501Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.118 34.405 1499.1102 12:30:41.28M 2015-11-08T12:30:35.701Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.118 34.405 1499.1102 12:30:41.47M 2015-11-08T12:30:35.906Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.118 34.405 1499.1104 12:30:41.67M 2015-11-08T12:30:36.111Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.118 34.405 1499.1108 12:30:41.87M 2015-11-08T12:30:36.311Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.118 34.405 1499.1112 12:30:42.09M 2015-11-08T12:30:36.521Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.113 34.400 1499.1049 12:30:42.29M 2015-11-08T12:30:36.721Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.112 34.400 1499.1051 12:30:42.49M 2015-11-08T12:30:36.921Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.112 34.400 1499.1050 12:30:42.69M 2015-11-08T12:30:37.121Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.112 34.400 1499.1035 12:30:42.89M 2015-11-08T12:30:37.331Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.111 34.399 1499.1028 12:30:43.11M 2015-11-08T12:30:37.531Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.111 34.399 1499.1023 12:30:43.31M 2015-11-08T12:30:37.736Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.111 34.399 1499.1017 12:30:43.51M 2015-11-08T12:30:37.936Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.110 34.398 1499.1010 12:30:43.71M 2015-11-08T12:30:38.156Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.118 34.406 1499.1093 12:30:43.90M 2015-11-08T12:30:38.341Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.118 34.406 1499.1099 12:30:44.14M 2015-11-08T12:30:38.546Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.119 34.406 1499.1099 12:30:44.32M 2015-11-08T12:30:38.751Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.120 34.407 1499.1106 12:30:44.52M 2015-11-08T12:30:38.951Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.120 34.408 1499.1110 12:30:44.72M 2015-11-08T12:30:39.156Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.121 34.409 1499.1111 12:30:44.92M 2015-11-08T12:30:39.361Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.122 34.410 1499.1118 12:30:45.14M 2015-11-08T12:30:39.561Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.123 34.411 1499.1123 12:30:45.34M 2015-11-08T12:30:39.761Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.120 34.409 1499.1085 12:30:45.53M 2015-11-08T12:30:39.967Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.119 34.408 1499.1073 12:30:45.73M 2015-11-08T12:30:40.171Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.118 34.408 1499.1060 12:30:45.93M 2015-11-08T12:30:40.371Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.120 34.409 1499.1072 12:30:46.15M 2015-11-08T12:30:40.576Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.120 34.409 1499.1075 12:30:46.35M 2015-11-08T12:30:40.781Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.121 34.410 1499.1085 12:30:46.55M 2015-11-08T12:30:40.981Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.122 34.411 1499.1100 12:30:46.75M 2015-11-08T12:30:41.186Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.123 34.411 1499.1112 12:30:46.95M 2015-11-08T12:30:41.391Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.123 34.412 1499.1108 12:30:47.17M 2015-11-08T12:30:41.591Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.117 34.406 1499.1047 12:30:47.37M 2015-11-08T12:30:41.796Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.116 34.405 1499.1036 12:30:47.56M 2015-11-08T12:30:41.996Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.116 34.405 1499.1027 12:30:47.77M 2015-11-08T12:30:42.201Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.115 34.404 1499.1023 12:30:47.96M 2015-11-08T12:30:42.406Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.114 34.404 1499.1014 12:30:48.18M 2015-11-08T12:30:42.626Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.108 34.397 1499.0953 12:30:48.38M 2015-11-08T12:30:42.811Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.108 34.397 1499.0963 12:30:48.60M 2015-11-08T12:30:43.011Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.114 34.402 1499.1036 12:30:48.78M 2015-11-08T12:30:43.216Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.115 34.403 1499.1057 12:30:49.98M 2015-11-08T12:30:43.421Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.117 34.405 1499.1091 12:30:49.20M 2015-11-08T12:30:43.621Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.117 34.405 1499.1089 12:30:49.40M 2015-11-08T12:30:43.826Z|I-OCEAN7-304-XXXX| 27.06 12.756 40.118 34.406 1499.1099 12:30:49.60M 2015-11-08T12:30:44.026Z|I-OCEAN7-304-XXXX| 27.06 12.756 40.115 34.404 1499.1063 12:30:49.79M 2015-11-08T12:30:44.231Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.116 34.405 1499.1058 12:30:50.01M 2015-11-08T12:30:44.431Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.116 34.405 1499.1063 12:30:50.21M 2015-11-08T12:30:44.636Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.117 34.405 1499.1067 12:30:50.41M 2015-11-08T12:30:44.836Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.117 34.406 1499.1083 12:30:50.61M 2015-11-08T12:30:45.043Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.116 34.404 1499.1074 12:30:50.81M 2015-11-08T12:30:45.255Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.116 34.405 1499.1077 12:30:51.03M 2015-11-08T12:30:45.451Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.116 34.405 1499.1068 12:30:51.23M 2015-11-08T12:30:45.651Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.115 34.404 1499.1060 12:30:51.43M 2015-11-08T12:30:45.856Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.114 34.403 1499.1036 12:30:51.62M 2015-11-08T12:30:46.061Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.114 34.404 1499.1029 12:30:51.82M 2015-11-08T12:30:46.261Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.115 34.404 1499.1024 12:30:52.04M 2015-11-08T12:30:46.466Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.115 34.405 1499.1019 12:30:52.24M 2015-11-08T12:30:46.671Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.115 34.405 1499.1010 12:30:52.44M 2015-11-08T12:30:46.871Z|I-OCEAN7-304-XXXX| 26.95 12.754 40.119 34.409 1499.1052 12:30:52.64M 2015-11-08T12:30:47.087Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.119 34.409 1499.1041 12:30:52.84M 2015-11-08T12:30:47.276Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.118 34.409 1499.1030 12:30:53.07M 2015-11-08T12:30:47.476Z|I-OCEAN7-304-XXXX| 26.88 12.754 40.117 34.408 1499.1018 12:30:53.26M 2015-11-08T12:30:47.687Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.116 34.407 1499.0994 12:30:53.45M 2015-11-08T12:30:47.886Z|I-OCEAN7-304-XXXX| 26.89 12.753 40.117 34.409 1499.0995 12:30:53.66M 2015-11-08T12:30:48.086Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.117 34.409 1499.0981 12:30:53.85M 2015-11-08T12:30:48.291Z|I-OCEAN7-304-XXXX| 26.88 12.752 40.116 34.408 1499.0961 12:30:54.07M 2015-11-08T12:30:48.496Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.116 34.408 1499.0938 12:30:54.27M 2015-11-08T12:30:48.696Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.115 34.408 1499.0918 12:30:54.47M 2015-11-08T12:30:48.901Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.115 34.408 1499.0912 12:30:54.67M 2015-11-08T12:30:49.121Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.115 34.409 1499.0909 12:30:54.87M 2015-11-08T12:30:49.301Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.116 34.410 1499.0909 12:30:55.08M 2015-11-08T12:30:49.511Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.116 34.410 1499.0902 12:30:55.28M 2015-11-08T12:30:49.711Z|I-OCEAN7-304-XXXX| 26.87 12.750 40.107 34.402 1499.0808 12:30:55.49M 2015-11-08T12:30:49.916Z|I-OCEAN7-304-XXXX| 26.91 12.750 40.107 34.401 1499.0819 12:30:55.68M 2015-11-08T12:30:50.116Z|I-OCEAN7-304-XXXX| 26.91 12.750 40.107 34.401 1499.0813 12:30:55.88M 2015-11-08T12:30:50.323Z|I-OCEAN7-304-XXXX| 26.91 12.750 40.107 34.401 1499.0829 12:30:56.10M 2015-11-08T12:30:50.526Z|I-OCEAN7-304-XXXX| 26.94 12.750 40.107 34.401 1499.0837 12:30:56.30M 2015-11-08T12:30:50.726Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.108 34.401 1499.0837 12:30:56.50M 2015-11-08T12:30:50.931Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.107 34.401 1499.0848 12:30:56.70M 2015-11-08T12:30:51.131Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.107 34.400 1499.0846 12:30:56.90M 2015-11-08T12:30:51.336Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.107 34.400 1499.0856 12:30:57.11M 2015-11-08T12:30:51.556Z|I-OCEAN7-304-XXXX| 26.97 12.752 40.108 34.400 1499.0876 12:30:57.31M 2015-11-08T12:30:51.741Z|I-OCEAN7-304-XXXX| 26.92 12.752 40.108 34.401 1499.0881 12:30:57.53M 2015-11-08T12:30:51.946Z|I-OCEAN7-304-XXXX| 26.93 12.752 40.109 34.401 1499.0900 12:30:57.71M 2015-11-08T12:30:52.146Z|I-OCEAN7-304-XXXX| 26.93 12.753 40.109 34.401 1499.0908 12:30:57.91M 2015-11-08T12:30:52.351Z|I-OCEAN7-304-XXXX| 26.93 12.753 40.109 34.401 1499.0913 12:30:58.13M 2015-11-08T12:30:52.556Z|I-OCEAN7-304-XXXX| 26.93 12.753 40.110 34.401 1499.0929 12:30:58.33M 2015-11-08T12:30:52.756Z|I-OCEAN7-304-XXXX| 26.93 12.753 40.111 34.402 1499.0938 12:30:58.53M 2015-11-08T12:30:52.961Z|I-OCEAN7-304-XXXX| 26.91 12.753 40.111 34.402 1499.0935 12:30:58.73M 2015-11-08T12:30:53.161Z|I-OCEAN7-304-XXXX| 26.93 12.753 40.111 34.402 1499.0944 12:30:58.93M 2015-11-08T12:30:53.366Z|I-OCEAN7-304-XXXX| 26.93 12.754 40.112 34.402 1499.0953 12:30:59.15M 2015-11-08T12:30:53.571Z|I-OCEAN7-304-XXXX| 26.93 12.754 40.112 34.402 1499.0957 12:30:59.34M 2015-11-08T12:30:53.771Z|I-OCEAN7-304-XXXX| 26.98 12.754 40.112 34.402 1499.0973 12:30:59.55M 2015-11-08T12:30:53.976Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.112 34.403 1499.0967 12:30:59.74M 2015-11-08T12:30:54.176Z|I-OCEAN7-304-XXXX| 26.99 12.752 40.109 34.401 1499.0896 12:30:59.94M 2015-11-08T12:30:54.381Z|I-OCEAN7-304-XXXX| 27.01 12.752 40.108 34.400 1499.0901 12:31:00.16M 2015-11-08T12:30:54.586Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.109 34.401 1499.0905 12:31:00.36M 2015-11-08T12:30:54.786Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.110 34.402 1499.0912 12:31:00.56M 2015-11-08T12:30:54.991Z|I-OCEAN7-304-XXXX| 27.05 12.752 40.110 34.402 1499.0920 12:31:00.76M 2015-11-08T12:30:55.191Z|I-OCEAN7-304-XXXX| 27.05 12.752 40.110 34.403 1499.0919 12:31:00.96M 2015-11-08T12:30:55.397Z|I-OCEAN7-304-XXXX| 27.05 12.752 40.111 34.403 1499.0920 12:31:01.17M 2015-11-08T12:30:55.596Z|I-OCEAN7-304-XXXX| 27.05 12.751 40.111 34.404 1499.0920 12:31:01.37M 2015-11-08T12:30:55.801Z|I-OCEAN7-304-XXXX| 27.04 12.752 40.111 34.404 1499.0931 12:31:01.57M 2015-11-08T12:30:56.021Z|I-OCEAN7-304-XXXX| 27.01 12.752 40.112 34.404 1499.0933 12:31:01.77M 2015-11-08T12:30:56.207Z|I-OCEAN7-304-XXXX| 26.99 12.752 40.111 34.403 1499.0931 12:31:02.01M 2015-11-08T12:30:56.411Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.112 34.403 1499.0941 12:31:02.19M 2015-11-08T12:30:56.617Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.112 34.403 1499.0946 12:31:02.39M 2015-11-08T12:30:56.817Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.112 34.403 1499.0953 12:31:02.59M 2015-11-08T12:30:57.022Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.112 34.403 1499.0959 12:31:02.79M 2015-11-08T12:30:57.227Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.112 34.403 1499.0972 12:31:03.01M 2015-11-08T12:30:57.427Z|I-OCEAN7-304-XXXX| 26.92 12.754 40.112 34.402 1499.0963 12:31:03.21M 2015-11-08T12:30:57.632Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.111 34.402 1499.0946 12:31:03.40M 2015-11-08T12:30:57.837Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.110 34.400 1499.0927 12:31:03.60M 2015-11-08T12:30:58.037Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.109 34.400 1499.0913 12:31:03.80M 2015-11-08T12:30:58.236Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.114 34.405 1499.0980 12:31:04.02M 2015-11-08T12:30:58.453Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.115 34.406 1499.0999 12:31:04.22M 2015-11-08T12:30:58.647Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.116 34.406 1499.1007 12:31:04.42M 2015-11-08T12:30:58.852Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.117 34.407 1499.1014 12:31:04.62M 2015-11-08T12:30:59.052Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.118 34.407 1499.1030 12:31:04.82M 2015-11-08T12:30:59.252Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.118 34.408 1499.1041 12:31:05.04M 2015-11-08T12:30:59.507Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.119 34.409 1499.1047 12:31:05.23M 2015-11-08T12:30:59.662Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.115 34.405 1499.1007 12:31:05.48M 2015-11-08T12:30:59.862Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.115 34.405 1499.1005 12:31:05.63M 2015-11-08T12:31:00.067Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.114 34.404 1499.0994 12:31:05.83M 2015-11-08T12:31:00.272Z|I-OCEAN7-304-XXXX| 26.95 12.754 40.114 34.405 1499.0995 12:31:06.05M 2015-11-08T12:31:00.487Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.114 34.405 1499.0989 12:31:06.25M 2015-11-08T12:31:00.672Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.113 34.404 1499.0980 12:31:06.46M 2015-11-08T12:31:00.877Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.116 34.407 1499.1011 12:31:06.65M 2015-11-08T12:31:01.083Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.117 34.407 1499.1011 12:31:06.85M 2015-11-08T12:31:01.289Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.118 34.408 1499.1013 12:31:07.07M 2015-11-08T12:31:01.487Z|I-OCEAN7-304-XXXX| 26.95 12.753 40.118 34.409 1499.1017 12:31:07.27M 2015-11-08T12:31:01.692Z|I-OCEAN7-304-XXXX| 26.95 12.753 40.118 34.409 1499.1016 12:31:07.46M 2015-11-08T12:31:01.897Z|I-OCEAN7-304-XXXX| 26.96 12.753 40.118 34.409 1499.1012 12:31:07.66M 2015-11-08T12:31:02.097Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.118 34.409 1499.1012 12:31:07.86M 2015-11-08T12:31:02.297Z|I-OCEAN7-304-XXXX| 27.02 12.753 40.118 34.410 1499.1022 12:31:08.08M 2015-11-08T12:31:02.502Z|I-OCEAN7-304-XXXX| 27.02 12.752 40.118 34.409 1499.1017 12:31:08.28M 2015-11-08T12:31:02.707Z|I-OCEAN7-304-XXXX| 27.02 12.753 40.118 34.409 1499.1024 12:31:08.48M 2015-11-08T12:31:02.907Z|I-OCEAN7-304-XXXX| 27.02 12.753 40.118 34.409 1499.1021 12:31:08.68M 2015-11-08T12:31:03.112Z|I-OCEAN7-304-XXXX| 27.00 12.753 40.118 34.409 1499.1016 12:31:08.88M 2015-11-08T12:31:03.312Z|I-OCEAN7-304-XXXX| 27.00 12.753 40.117 34.408 1499.1019 12:31:09.10M 2015-11-08T12:31:03.517Z|I-OCEAN7-304-XXXX| 27.03 12.753 40.117 34.408 1499.1027 12:31:09.29M 2015-11-08T12:31:03.722Z|I-OCEAN7-304-XXXX| 27.08 12.753 40.117 34.408 1499.1038 12:31:09.49M 2015-11-08T12:31:03.924Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.117 34.407 1499.1029 12:31:09.69M 2015-11-08T12:31:04.127Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.117 34.407 1499.1041 12:31:09.89M 2015-11-08T12:31:04.332Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.117 34.407 1499.1042 12:31:10.11M 2015-11-08T12:31:04.577Z|I-OCEAN7-304-XXXX| 27.05 12.754 40.116 34.406 1499.1051 12:31:10.31M 2015-11-08T12:31:04.737Z|I-OCEAN7-304-XXXX| 27.05 12.755 40.117 34.406 1499.1058 12:31:10.55M 2015-11-08T12:31:04.957Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.116 34.405 1499.1057 12:31:10.71M 2015-11-08T12:31:05.142Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.116 34.405 1499.1058 12:31:10.92M 2015-11-08T12:31:05.342Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.116 34.405 1499.1058 12:31:11.13M 2015-11-08T12:31:05.547Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.116 34.405 1499.1061 12:31:11.32M 2015-11-08T12:31:05.752Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.115 34.404 1499.1051 12:31:11.52M 2015-11-08T12:31:05.952Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.115 34.403 1499.1053 12:31:11.72M 2015-11-08T12:31:06.157Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.115 34.403 1499.1057 12:31:11.92M 2015-11-08T12:31:06.362Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.115 34.403 1499.1061 12:31:12.14M 2015-11-08T12:31:06.562Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.114 34.402 1499.1058 12:31:12.34M 2015-11-08T12:31:06.767Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.114 34.401 1499.1060 12:31:12.54M 2015-11-08T12:31:06.972Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.113 34.401 1499.1063 12:31:12.74M 2015-11-08T12:31:07.177Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.113 34.400 1499.1051 12:31:12.94M 2015-11-08T12:31:07.377Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.112 34.399 1499.1036 12:31:13.16M 2015-11-08T12:31:07.577Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.112 34.399 1499.1031 12:31:13.35M 2015-11-08T12:31:07.782Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.112 34.399 1499.1039 12:31:13.55M 2015-11-08T12:31:07.987Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.113 34.401 1499.1047 12:31:13.75M 2015-11-08T12:31:08.187Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.116 34.403 1499.1071 12:31:13.95M 2015-11-08T12:31:08.392Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.116 34.403 1499.1075 12:31:14.17M 2015-11-08T12:31:08.592Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.117 34.404 1499.1091 12:31:14.37M 2015-11-08T12:31:08.797Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.118 34.405 1499.1105 12:31:14.57M 2015-11-08T12:31:09.004Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.119 34.406 1499.1112 12:31:14.77M 2015-11-08T12:31:09.204Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.119 34.406 1499.1113 12:31:14.97M 2015-11-08T12:31:09.422Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.120 34.407 1499.1119 12:31:15.18M 2015-11-08T12:31:09.612Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.119 34.406 1499.1111 12:31:15.40M 2015-11-08T12:31:09.812Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.119 34.406 1499.1112 12:31:15.58M 2015-11-08T12:31:10.017Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.119 34.406 1499.1119 12:31:15.78M 2015-11-08T12:31:10.222Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.119 34.406 1499.1123 12:31:16.00M 2015-11-08T12:31:10.417Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.119 34.406 1499.1133 12:31:16.20M 2015-11-08T12:31:10.622Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.119 34.405 1499.1140 12:31:16.40M 2015-11-08T12:31:10.827Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.118 34.404 1499.1135 12:31:16.60M 2015-11-08T12:31:11.027Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.118 34.404 1499.1149 12:31:16.80M 2015-11-08T12:31:11.232Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.118 34.404 1499.1150 12:31:17.01M 2015-11-08T12:31:11.437Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.117 34.403 1499.1149 12:31:17.21M 2015-11-08T12:31:11.644Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.116 34.402 1499.1134 12:31:17.41M 2015-11-08T12:31:11.844Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.115 34.401 1499.1124 12:31:17.61M 2015-11-08T12:31:12.044Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.115 34.401 1499.1134 12:31:17.81M 2015-11-08T12:31:12.247Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.115 34.401 1499.1136 12:31:18.03M 2015-11-08T12:31:12.452Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.114 34.400 1499.1128 12:31:18.23M 2015-11-08T12:31:12.652Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.114 34.400 1499.1128 12:31:18.43M 2015-11-08T12:31:12.874Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.114 34.400 1499.1132 12:31:18.63M 2015-11-08T12:31:13.062Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.114 34.400 1499.1128 12:31:18.83M 2015-11-08T12:31:13.262Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.114 34.400 1499.1127 12:31:19.05M 2015-11-08T12:31:13.467Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.114 34.400 1499.1113 12:31:19.24M 2015-11-08T12:31:13.672Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.114 34.400 1499.1096 12:31:19.44M 2015-11-08T12:31:13.892Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.114 34.400 1499.1082 12:31:19.64M 2015-11-08T12:31:14.077Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.113 34.400 1499.1071 12:31:19.86M 2015-11-08T12:31:14.286Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.114 34.401 1499.1075 12:31:20.06M 2015-11-08T12:31:14.487Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.122 34.409 1499.1168 12:31:20.26M 2015-11-08T12:31:14.687Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.123 34.409 1499.1179 12:31:20.46M 2015-11-08T12:31:14.887Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.123 34.409 1499.1182 12:31:20.66M 2015-11-08T12:31:15.092Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.124 34.409 1499.1191 12:31:20.86M 2015-11-08T12:31:15.292Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.125 34.410 1499.1200 12:31:21.08M 2015-11-08T12:31:15.497Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.126 34.412 1499.1227 12:31:21.27M 2015-11-08T12:31:15.702Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.128 34.413 1499.1267 12:31:21.47M 2015-11-08T12:31:15.919Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.129 34.414 1499.1292 12:31:21.67M 2015-11-08T12:31:16.107Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.130 34.414 1499.1304 12:31:21.87M 2015-11-08T12:31:16.307Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.131 34.415 1499.1315 12:31:22.09M 2015-11-08T12:31:16.512Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.131 34.414 1499.1323 12:31:22.29M 2015-11-08T12:31:16.717Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.131 34.414 1499.1331 12:31:22.49M 2015-11-08T12:31:16.923Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.131 34.414 1499.1335 12:31:22.69M 2015-11-08T12:31:17.124Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.127 34.409 1499.1307 12:31:22.89M 2015-11-08T12:31:17.327Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.126 34.408 1499.1311 12:31:23.11M 2015-11-08T12:31:17.527Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.125 34.408 1499.1279 12:31:23.31M 2015-11-08T12:31:17.732Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.123 34.407 1499.1263 12:31:23.50M 2015-11-08T12:31:17.932Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.122 34.406 1499.1256 12:31:23.70M 2015-11-08T12:31:18.132Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.118 34.401 1499.1207 12:31:23.90M 2015-11-08T12:31:18.358Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.117 34.401 1499.1205 12:31:24.12M 2015-11-08T12:31:18.557Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.117 34.401 1499.1204 12:31:24.34M 2015-11-08T12:31:18.747Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.117 34.401 1499.1190 12:31:24.52M 2015-11-08T12:31:18.947Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.117 34.401 1499.1187 12:31:24.72M 2015-11-08T12:31:19.152Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.117 34.401 1499.1191 12:31:24.92M 2015-11-08T12:31:19.352Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.117 34.401 1499.1185 12:31:25.14M 2015-11-08T12:31:19.557Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.117 34.401 1499.1191 12:31:25.33M 2015-11-08T12:31:19.978Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.118 34.401 1499.1207 12:31:25.53M 2015-11-08T12:31:19.978Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.118 34.402 1499.1206 12:31:25.82M 2015-11-08T12:31:20.178Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.118 34.402 1499.1206 12:31:25.94M 2015-11-08T12:31:20.383Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.125 34.408 1499.1283 12:31:26.16M 2015-11-08T12:31:20.588Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.125 34.408 1499.1277 12:31:26.36M 2015-11-08T12:31:20.788Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.125 34.409 1499.1273 12:31:26.56M 2015-11-08T12:31:20.993Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.125 34.409 1499.1273 12:31:26.76M 2015-11-08T12:31:21.193Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.125 34.408 1499.1276 12:31:26.96M 2015-11-08T12:31:21.398Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.125 34.408 1499.1277 12:31:27.18M 2015-11-08T12:31:21.644Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.125 34.408 1499.1282 12:31:27.38M 2015-11-08T12:31:21.803Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.125 34.408 1499.1293 12:31:27.62M 2015-11-08T12:31:22.003Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.125 34.407 1499.1290 12:31:27.77M 2015-11-08T12:31:22.208Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.124 34.407 1499.1274 12:31:27.97M 2015-11-08T12:31:22.413Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.122 34.405 1499.1256 12:31:28.19M 2015-11-08T12:31:22.619Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.121 34.404 1499.1234 12:31:28.39M 2015-11-08T12:31:22.838Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.120 34.403 1499.1216 12:31:28.59M 2015-11-08T12:31:23.018Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.120 34.403 1499.1226 12:31:28.81M 2015-11-08T12:31:23.223Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.120 34.403 1499.1219 12:31:29.01M 2015-11-08T12:31:23.428Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.119 34.402 1499.1211 12:31:29.21M 2015-11-08T12:31:23.628Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.119 34.403 1499.1207 12:31:29.41M 2015-11-08T12:31:23.833Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.120 34.403 1499.1223 12:31:29.60M 2015-11-08T12:31:24.033Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.120 34.403 1499.1230 12:31:29.80M 2015-11-08T12:31:24.238Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.121 34.404 1499.1238 12:31:30.02M 2015-11-08T12:31:24.438Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.122 34.405 1499.1238 12:31:30.22M 2015-11-08T12:31:24.644Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.121 34.405 1499.1233 12:31:30.42M 2015-11-08T12:31:24.848Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.121 34.405 1499.1222 12:31:30.62M 2015-11-08T12:31:25.048Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.121 34.405 1499.1213 12:31:30.82M 2015-11-08T12:31:25.253Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.121 34.405 1499.1211 12:31:31.04M 2015-11-08T12:31:25.458Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.121 34.406 1499.1212 12:31:31.24M 2015-11-08T12:31:25.658Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.121 34.406 1499.1216 12:31:31.43M 2015-11-08T12:31:25.863Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.122 34.406 1499.1218 12:31:31.63M 2015-11-08T12:31:26.068Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.122 34.407 1499.1228 12:31:31.83M 2015-11-08T12:31:26.268Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.123 34.407 1499.1241 12:31:32.05M 2015-11-08T12:31:26.473Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.124 34.408 1499.1254 12:31:32.25M 2015-11-08T12:31:26.723Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.124 34.408 1499.1255 12:31:32.45M 2015-11-08T12:31:26.878Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.124 34.408 1499.1251 12:31:32.69M 2015-11-08T12:31:27.086Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.124 34.409 1499.1249 12:31:32.85M 2015-11-08T12:31:27.303Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.124 34.408 1499.1252 12:31:33.07M 2015-11-08T12:31:27.488Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.124 34.407 1499.1260 12:31:33.28M 2015-11-08T12:31:27.688Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.124 34.407 1499.1254 12:31:33.47M 2015-11-08T12:31:27.893Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.123 34.407 1499.1259 12:31:33.66M 2015-11-08T12:31:28.093Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.123 34.406 1499.1262 12:31:33.86M 2015-11-08T12:31:28.298Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.123 34.406 1499.1268 12:31:34.08M 2015-11-08T12:31:28.503Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.122 34.405 1499.1250 12:31:34.28M 2015-11-08T12:31:28.708Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.122 34.405 1499.1232 12:31:34.48M 2015-11-08T12:31:28.908Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.121 34.405 1499.1222 12:31:34.68M 2015-11-08T12:31:29.113Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.120 34.404 1499.1213 12:31:34.88M 2015-11-08T12:31:29.313Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.120 34.404 1499.1211 12:31:35.10M 2015-11-08T12:31:29.518Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.119 34.403 1499.1202 12:31:35.29M 2015-11-08T12:31:29.723Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.120 34.404 1499.1201 12:31:35.49M 2015-11-08T12:31:29.924Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.121 34.405 1499.1205 12:31:35.69M 2015-11-08T12:31:30.128Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.121 34.405 1499.1219 12:31:35.89M 2015-11-08T12:31:30.328Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.122 34.406 1499.1238 12:31:36.11M 2015-11-08T12:31:30.533Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.122 34.406 1499.1246 12:31:36.31M 2015-11-08T12:31:30.738Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.123 34.406 1499.1256 12:31:36.51M 2015-11-08T12:31:30.938Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.123 34.406 1499.1267 12:31:36.71M 2015-11-08T12:31:31.143Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.123 34.406 1499.1268 12:31:36.91M 2015-11-08T12:31:31.348Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.123 34.405 1499.1273 12:31:37.13M 2015-11-08T12:31:31.548Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.120 34.403 1499.1251 12:31:37.33M 2015-11-08T12:31:31.813Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.120 34.402 1499.1260 12:31:37.52M 2015-11-08T12:31:31.953Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.121 34.403 1499.1277 12:31:37.78M 2015-11-08T12:31:32.158Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.121 34.403 1499.1283 12:31:37.92M 2015-11-08T12:31:32.358Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.118 34.400 1499.1249 12:31:38.14M 2015-11-08T12:31:32.565Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.117 34.400 1499.1234 12:31:38.34M 2015-11-08T12:31:32.768Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.117 34.399 1499.1223 12:31:38.54M 2015-11-08T12:31:32.968Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.116 34.399 1499.1226 12:31:38.74M 2015-11-08T12:31:33.173Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.116 34.398 1499.1222 12:31:38.94M 2015-11-08T12:31:33.378Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.115 34.398 1499.1201 12:31:39.16M 2015-11-08T12:31:33.578Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.115 34.398 1499.1205 12:31:39.36M 2015-11-08T12:31:33.778Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.116 34.398 1499.1205 12:31:39.56M 2015-11-08T12:31:33.988Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.116 34.399 1499.1217 12:31:39.75M 2015-11-08T12:31:34.188Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.117 34.399 1499.1229 12:31:39.95M 2015-11-08T12:31:34.388Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.118 34.400 1499.1238 12:31:40.17M 2015-11-08T12:31:34.593Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.119 34.401 1499.1254 12:31:40.37M 2015-11-08T12:31:34.798Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.119 34.401 1499.1267 12:31:40.57M 2015-11-08T12:31:34.998Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.120 34.402 1499.1279 12:31:40.77M 2015-11-08T12:31:35.203Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.121 34.403 1499.1294 12:31:40.97M 2015-11-08T12:31:35.408Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.122 34.404 1499.1309 12:31:41.19M 2015-11-08T12:31:35.608Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.123 34.404 1499.1324 12:31:41.39M 2015-11-08T12:31:35.808Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.124 34.405 1499.1346 12:31:41.59M 2015-11-08T12:31:36.013Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.125 34.405 1499.1361 12:31:41.78M 2015-11-08T12:31:36.233Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.126 34.406 1499.1373 12:31:42.00M 2015-11-08T12:31:36.423Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.127 34.407 1499.1392 12:31:42.22M 2015-11-08T12:31:36.628Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.128 34.407 1499.1399 12:31:42.40M 2015-11-08T12:31:36.828Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.128 34.407 1499.1410 12:31:42.60M 2015-11-08T12:31:37.028Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.128 34.408 1499.1414 12:31:42.80M 2015-11-08T12:31:37.233Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.129 34.408 1499.1422 12:31:43.02M 2015-11-08T12:31:37.433Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.129 34.408 1499.1425 12:31:43.22M 2015-11-08T12:31:37.638Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.129 34.408 1499.1417 12:31:43.41M 2015-11-08T12:31:37.843Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.129 34.408 1499.1414 12:31:43.61M 2015-11-08T12:31:38.048Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.129 34.409 1499.1411 12:31:43.81M 2015-11-08T12:31:38.244Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.129 34.409 1499.1420 12:31:44.03M 2015-11-08T12:31:38.448Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.129 34.408 1499.1420 12:31:44.23M 2015-11-08T12:31:38.653Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.129 34.408 1499.1411 12:31:44.43M 2015-11-08T12:31:38.858Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.128 34.408 1499.1404 12:31:44.63M 2015-11-08T12:31:39.058Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.128 34.408 1499.1388 12:31:44.83M 2015-11-08T12:31:39.263Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.127 34.408 1499.1383 12:31:45.05M 2015-11-08T12:31:39.468Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.127 34.407 1499.1373 12:31:45.24M 2015-11-08T12:31:39.668Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.127 34.407 1499.1372 12:31:45.45M 2015-11-08T12:31:39.873Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.126 34.407 1499.1368 12:31:45.64M 2015-11-08T12:31:40.073Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.126 34.406 1499.1367 12:31:45.84M 2015-11-08T12:31:40.278Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.126 34.407 1499.1361 12:31:46.06M 2015-11-08T12:31:40.485Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.126 34.406 1499.1359 12:31:46.26M 2015-11-08T12:31:40.703Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.129 34.410 1499.1394 12:31:46.46M 2015-11-08T12:31:40.888Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.129 34.410 1499.1399 12:31:46.67M 2015-11-08T12:31:41.089Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.130 34.410 1499.1398 12:31:46.86M 2015-11-08T12:31:41.293Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.129 34.410 1499.1392 12:31:47.08M 2015-11-08T12:31:41.498Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.130 34.410 1499.1396 12:31:47.28M 2015-11-08T12:31:41.698Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.130 34.411 1499.1398 12:31:47.47M 2015-11-08T12:31:41.949Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.130 34.411 1499.1390 12:31:47.67M 2015-11-08T12:31:42.103Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.130 34.411 1499.1394 12:31:47.91M 2015-11-08T12:31:42.308Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.129 34.410 1499.1385 12:31:48.09M 2015-11-08T12:31:42.513Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.129 34.410 1499.1371 12:31:48.29M 2015-11-08T12:31:42.713Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.128 34.410 1499.1366 12:31:48.49M 2015-11-08T12:31:42.919Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.128 34.410 1499.1349 12:31:48.69M 2015-11-08T12:31:43.124Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.128 34.410 1499.1339 12:31:48.89M 2015-11-08T12:31:43.325Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.127 34.410 1499.1337 12:31:49.11M 2015-11-08T12:31:43.529Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.127 34.409 1499.1328 12:31:49.30M 2015-11-08T12:31:43.729Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.127 34.409 1499.1328 12:31:49.50M 2015-11-08T12:31:43.933Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.127 34.409 1499.1337 12:31:49.70M 2015-11-08T12:31:44.139Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.127 34.409 1499.1335 12:31:49.90M 2015-11-08T12:31:44.339Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.127 34.409 1499.1331 12:31:50.12M 2015-11-08T12:31:44.549Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.127 34.410 1499.1333 12:31:50.32M 2015-11-08T12:31:44.749Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.128 34.410 1499.1338 12:31:50.52M 2015-11-08T12:31:44.949Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.129 34.411 1499.1350 12:31:50.72M 2015-11-08T12:31:45.169Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.130 34.411 1499.1357 12:31:50.92M 2015-11-08T12:31:45.359Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.130 34.412 1499.1366 12:31:51.15M 2015-11-08T12:31:45.559Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.131 34.412 1499.1366 12:31:51.34M 2015-11-08T12:31:45.759Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.131 34.413 1499.1373 12:31:51.54M 2015-11-08T12:31:45.965Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.131 34.412 1499.1382 12:31:51.73M 2015-11-08T12:31:46.169Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.131 34.413 1499.1389 12:31:51.93M 2015-11-08T12:31:46.369Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.132 34.413 1499.1400 12:31:52.15M 2015-11-08T12:31:46.574Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.132 34.413 1499.1396 12:31:52.35M 2015-11-08T12:31:46.774Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.132 34.414 1499.1396 12:31:52.55M 2015-11-08T12:31:47.019Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.132 34.413 1499.1396 12:31:52.75M 2015-11-08T12:31:47.184Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.132 34.413 1499.1396 12:31:53.01M 2015-11-08T12:31:47.389Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.132 34.413 1499.1404 12:31:53.17M 2015-11-08T12:31:47.589Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.131 34.412 1499.1406 12:31:53.37M 2015-11-08T12:31:47.794Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.131 34.412 1499.1407 12:31:53.56M 2015-11-08T12:31:47.994Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.130 34.411 1499.1396 12:31:53.76M 2015-11-08T12:31:48.194Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.129 34.410 1499.1400 12:31:53.96M 2015-11-08T12:31:48.399Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.128 34.409 1499.1393 12:31:54.18M 2015-11-08T12:31:48.604Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.128 34.409 1499.1389 12:31:54.38M 2015-11-08T12:31:48.804Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.128 34.409 1499.1398 12:31:54.58M 2015-11-08T12:31:49.009Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.128 34.409 1499.1395 12:31:54.78M 2015-11-08T12:31:49.209Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.128 34.409 1499.1395 12:31:55.00M 2015-11-08T12:31:49.414Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.128 34.408 1499.1393 12:31:55.19M 2015-11-08T12:31:49.639Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.127 34.408 1499.1394 12:31:55.39M 2015-11-08T12:31:49.824Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.127 34.408 1499.1392 12:31:55.61M 2015-11-08T12:31:50.024Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.127 34.407 1499.1406 12:31:55.79M 2015-11-08T12:31:50.229Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.128 34.408 1499.1411 12:31:56.01M 2015-11-08T12:31:50.429Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.128 34.408 1499.1418 12:31:56.21M 2015-11-08T12:31:50.634Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.129 34.408 1499.1415 12:31:56.41M 2015-11-08T12:31:50.834Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.129 34.407 1499.1488 12:31:56.61M 2015-11-08T12:31:51.039Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.130 34.407 1499.1494 12:31:56.81M 2015-11-08T12:31:51.256Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.130 34.407 1499.1493 12:31:57.03M 2015-11-08T12:31:51.444Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.131 34.408 1499.1499 12:31:57.23M 2015-11-08T12:31:51.649Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.132 34.409 1499.1495 12:31:57.42M 2015-11-08T12:31:51.849Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.132 34.410 1499.1492 12:31:57.62M 2015-11-08T12:31:52.054Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.132 34.411 1499.1484 12:31:57.82M 2015-11-08T12:31:52.259Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.133 34.412 1499.1478 12:31:58.04M 2015-11-08T12:31:52.459Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.133 34.412 1499.1459 12:31:58.24M 2015-11-08T12:31:52.659Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.133 34.413 1499.1447 12:31:58.44M 2015-11-08T12:31:52.869Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.133 34.413 1499.1425 12:31:58.64M 2015-11-08T12:31:53.069Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.133 34.414 1499.1403 12:31:58.84M 2015-11-08T12:31:53.274Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.132 34.414 1499.1381 12:31:59.06M 2015-11-08T12:31:53.474Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.132 34.414 1499.1360 12:31:59.26M 2015-11-08T12:31:53.674Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.131 34.414 1499.1332 12:31:59.45M 2015-11-08T12:31:53.887Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.131 34.414 1499.1307 12:31:59.65M 2015-11-08T12:31:54.104Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.130 34.415 1499.1292 12:31:59.85M 2015-11-08T12:31:54.287Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.130 34.414 1499.1285 12:32:00.09M 2015-11-08T12:31:54.489Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.129 34.414 1499.1272 12:32:00.27M 2015-11-08T12:31:54.694Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.128 34.413 1499.1261 12:32:00.47M 2015-11-08T12:31:54.899Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.127 34.411 1499.1257 12:32:00.67M 2015-11-08T12:31:55.099Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.126 34.411 1499.1254 12:32:00.87M 2015-11-08T12:31:55.304Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.126 34.410 1499.1245 12:32:01.09M 2015-11-08T12:31:55.504Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.125 34.409 1499.1241 12:32:01.29M 2015-11-08T12:31:55.709Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.124 34.409 1499.1239 12:32:01.48M 2015-11-08T12:31:55.909Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.124 34.408 1499.1254 12:32:01.68M 2015-11-08T12:31:56.114Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.125 34.408 1499.1268 12:32:01.88M 2015-11-08T12:31:56.319Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.124 34.408 1499.1274 12:32:02.10M 2015-11-08T12:31:56.519Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.124 34.408 1499.1278 12:32:02.30M 2015-11-08T12:31:56.725Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.123 34.407 1499.1272 12:32:02.50M 2015-11-08T12:31:56.924Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.122 34.405 1499.1271 12:32:02.70M 2015-11-08T12:31:57.174Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.122 34.405 1499.1272 12:32:02.90M 2015-11-08T12:31:57.334Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.122 34.405 1499.1276 12:32:03.16M 2015-11-08T12:31:57.534Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.126 34.409 1499.1321 12:32:03.32M 2015-11-08T12:31:57.739Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.127 34.410 1499.1326 12:32:03.51M 2015-11-08T12:31:57.944Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.128 34.411 1499.1344 12:32:03.71M 2015-11-08T12:31:58.144Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.129 34.412 1499.1356 12:32:03.91M 2015-11-08T12:31:58.349Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.129 34.412 1499.1356 12:32:04.13M 2015-11-08T12:31:58.569Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.130 34.413 1499.1362 12:32:04.33M 2015-11-08T12:31:58.754Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.130 34.411 1499.1399 12:32:04.54M 2015-11-08T12:31:58.959Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.131 34.412 1499.1421 12:32:04.73M 2015-11-08T12:31:59.159Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.131 34.412 1499.1426 12:32:04.93M 2015-11-08T12:31:59.364Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.132 34.413 1499.1426 12:32:05.14M 2015-11-08T12:31:59.564Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.132 34.413 1499.1423 12:32:05.34M 2015-11-08T12:31:59.769Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.132 34.413 1499.1425 12:32:05.54M 2015-11-08T12:31:59.974Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.133 34.414 1499.1426 12:32:05.74M 2015-11-08T12:32:00.174Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.133 34.414 1499.1429 12:32:05.94M 2015-11-08T12:32:00.379Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.133 34.414 1499.1414 12:32:06.16M 2015-11-08T12:32:00.584Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.133 34.414 1499.1407 12:32:06.36M 2015-11-08T12:32:00.784Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.133 34.414 1499.1387 12:32:06.56M 2015-11-08T12:32:00.989Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.124 34.406 1499.1285 12:32:06.76M 2015-11-08T12:32:01.189Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.124 34.406 1499.1268 12:32:06.96M 2015-11-08T12:32:01.394Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.124 34.407 1499.1263 12:32:07.17M 2015-11-08T12:32:01.600Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.125 34.408 1499.1252 12:32:07.37M 2015-11-08T12:32:01.799Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.126 34.409 1499.1256 12:32:07.57M 2015-11-08T12:32:02.004Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.122 34.405 1499.1208 12:32:07.77M 2015-11-08T12:32:02.204Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.121 34.404 1499.1201 12:32:07.97M 2015-11-08T12:32:02.409Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.120 34.404 1499.1211 12:32:08.19M 2015-11-08T12:32:02.614Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.116 34.400 1499.1155 12:32:08.39M 2015-11-08T12:32:02.814Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.116 34.400 1499.1152 12:32:08.59M 2015-11-08T12:32:03.034Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.117 34.401 1499.1160 12:32:08.79M 2015-11-08T12:32:03.224Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.118 34.402 1499.1169 12:32:09.02M 2015-11-08T12:32:03.424Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.118 34.402 1499.1176 12:32:09.21M 2015-11-08T12:32:03.629Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.119 34.403 1499.1189 12:32:09.41M 2015-11-08T12:32:03.829Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.120 34.404 1499.1206 12:32:09.60M 2015-11-08T12:32:04.034Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.120 34.404 1499.1202 12:32:09.80M 2015-11-08T12:32:04.234Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.120 34.404 1499.1213 12:32:10.02M 2015-11-08T12:32:04.439Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.120 34.405 1499.1222 12:32:10.22M 2015-11-08T12:32:04.639Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.120 34.404 1499.1227 12:32:10.42M 2015-11-08T12:32:04.844Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.121 34.405 1499.1232 12:32:10.62M 2015-11-08T12:32:05.049Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.120 34.405 1499.1228 12:32:10.82M 2015-11-08T12:32:05.249Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.120 34.405 1499.1221 12:32:11.04M 2015-11-08T12:32:05.455Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.121 34.406 1499.1217 12:32:11.23M 2015-11-08T12:32:05.660Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.121 34.406 1499.1219 12:32:11.43M 2015-11-08T12:32:05.859Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.121 34.406 1499.1219 12:32:11.63M 2015-11-08T12:32:06.080Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.121 34.406 1499.1219 12:32:11.83M 2015-11-08T12:32:06.264Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.122 34.407 1499.1223 12:32:12.05M 2015-11-08T12:32:06.470Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.119 34.405 1499.1189 12:32:12.25M 2015-11-08T12:32:06.670Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.119 34.404 1499.1187 12:32:12.45M 2015-11-08T12:32:06.875Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.119 34.404 1499.1185 12:32:12.65M 2015-11-08T12:32:07.079Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.119 34.404 1499.1184 12:32:12.85M 2015-11-08T12:32:07.285Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.119 34.404 1499.1195 12:32:13.07M 2015-11-08T12:32:07.505Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.118 34.403 1499.1180 12:32:13.26M 2015-11-08T12:32:07.690Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.117 34.402 1499.1167 12:32:13.48M 2015-11-08T12:32:07.890Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.121 34.406 1499.1211 12:32:13.66M 2015-11-08T12:32:08.095Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.122 34.407 1499.1223 12:32:13.86M 2015-11-08T12:32:08.300Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.122 34.406 1499.1226 12:32:14.08M 2015-11-08T12:32:08.500Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.122 34.406 1499.1241 12:32:14.28M 2015-11-08T12:32:08.705Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.122 34.406 1499.1243 12:32:14.48M 2015-11-08T12:32:08.905Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.123 34.407 1499.1241 12:32:14.68M 2015-11-08T12:32:09.110Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.124 34.408 1499.1246 12:32:14.87M 2015-11-08T12:32:09.315Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.125 34.409 1499.1267 12:32:15.09M 2015-11-08T12:32:09.515Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.126 34.410 1499.1271 12:32:15.29M 2015-11-08T12:32:09.715Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.127 34.411 1499.1281 12:32:15.49M 2015-11-08T12:32:09.926Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.128 34.411 1499.1298 12:32:15.69M 2015-11-08T12:32:10.125Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.128 34.411 1499.1299 12:32:15.89M 2015-11-08T12:32:10.327Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.128 34.412 1499.1289 12:32:16.11M 2015-11-08T12:32:10.530Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.129 34.413 1499.1295 12:32:16.31M 2015-11-08T12:32:10.735Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.130 34.414 1499.1302 12:32:16.51M 2015-11-08T12:32:10.935Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.131 34.415 1499.1311 12:32:16.71M 2015-11-08T12:32:11.140Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.131 34.415 1499.1309 12:32:16.91M 2015-11-08T12:32:11.345Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.131 34.416 1499.1306 12:32:17.12M 2015-11-08T12:32:11.545Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.131 34.416 1499.1304 12:32:17.32M 2015-11-08T12:32:11.750Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.132 34.416 1499.1313 12:32:17.52M 2015-11-08T12:32:11.970Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.132 34.416 1499.1316 12:32:17.72M 2015-11-08T12:32:12.155Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.128 34.413 1499.1279 12:32:17.94M 2015-11-08T12:32:12.355Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.127 34.412 1499.1272 12:32:18.14M 2015-11-08T12:32:12.560Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.118 34.403 1499.1160 12:32:18.34M 2015-11-08T12:32:12.765Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.118 34.403 1499.1157 12:32:18.54M 2015-11-08T12:32:12.965Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.117 34.403 1499.1151 12:32:18.74M 2015-11-08T12:32:13.170Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.118 34.404 1499.1150 12:32:18.94M 2015-11-08T12:32:13.375Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.118 34.404 1499.1156 12:32:19.15M 2015-11-08T12:32:13.575Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.118 34.404 1499.1155 12:32:19.35M 2015-11-08T12:32:13.780Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.118 34.404 1499.1155 12:32:19.55M 2015-11-08T12:32:13.980Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.118 34.404 1499.1161 12:32:19.75M 2015-11-08T12:32:14.185Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.119 34.404 1499.1176 12:32:19.95M 2015-11-08T12:32:14.390Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.119 34.405 1499.1180 12:32:20.17M 2015-11-08T12:32:14.590Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.120 34.406 1499.1176 12:32:20.37M 2015-11-08T12:32:14.790Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.120 34.406 1499.1172 12:32:20.57M 2015-11-08T12:32:14.995Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.120 34.406 1499.1176 12:32:20.77M 2015-11-08T12:32:15.195Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.121 34.407 1499.1184 12:32:20.97M 2015-11-08T12:32:15.405Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.121 34.407 1499.1191 12:32:21.18M 2015-11-08T12:32:15.605Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.122 34.408 1499.1206 12:32:21.38M 2015-11-08T12:32:15.810Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.122 34.408 1499.1204 12:32:21.58M 2015-11-08T12:32:16.015Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.126 34.412 1499.1257 12:32:21.78M 2015-11-08T12:32:16.215Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.128 34.413 1499.1266 12:32:22.00M 2015-11-08T12:32:16.435Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.129 34.414 1499.1278 12:32:22.20M 2015-11-08T12:32:16.620Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.130 34.415 1499.1289 12:32:22.42M 2015-11-08T12:32:16.825Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.130 34.415 1499.1288 12:32:22.60M 2015-11-08T12:32:17.025Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.130 34.416 1499.1278 12:32:22.80M 2015-11-08T12:32:17.230Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.130 34.416 1499.1277 12:32:23.01M 2015-11-08T12:32:17.480Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.131 34.416 1499.1293 12:32:23.21M 2015-11-08T12:32:17.635Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.131 34.416 1499.1306 12:32:23.46M 2015-11-08T12:32:17.840Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.132 34.416 1499.1317 12:32:23.61M 2015-11-08T12:32:18.040Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.127 34.412 1499.1260 12:32:23.81M 2015-11-08T12:32:18.240Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.127 34.412 1499.1252 12:32:24.03M 2015-11-08T12:32:18.450Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.127 34.412 1499.1251 12:32:24.23M 2015-11-08T12:32:18.650Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.128 34.413 1499.1263 12:32:24.43M 2015-11-08T12:32:18.850Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.125 34.410 1499.1228 12:32:24.63M 2015-11-08T12:32:19.060Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.125 34.410 1499.1223 12:32:24.82M 2015-11-08T12:32:19.260Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.125 34.410 1499.1227 12:32:25.05M 2015-11-08T12:32:19.465Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.125 34.410 1499.1232 12:32:25.25M 2015-11-08T12:32:19.670Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.121 34.406 1499.1185 12:32:25.44M 2015-11-08T12:32:19.870Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.121 34.406 1499.1187 12:32:25.64M 2015-11-08T12:32:20.081Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.121 34.405 1499.1193 12:32:25.84M 2015-11-08T12:32:20.275Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.121 34.405 1499.1198 12:32:26.06M 2015-11-08T12:32:20.480Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.121 34.405 1499.1202 12:32:26.26M 2015-11-08T12:32:20.680Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.121 34.405 1499.1199 12:32:26.46M 2015-11-08T12:32:20.900Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.120 34.405 1499.1202 12:32:26.66M 2015-11-08T12:32:21.086Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.120 34.405 1499.1216 12:32:26.87M 2015-11-08T12:32:21.290Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.121 34.405 1499.1224 12:32:27.07M 2015-11-08T12:32:21.510Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.122 34.406 1499.1235 12:32:27.27M 2015-11-08T12:32:21.700Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.122 34.406 1499.1241 12:32:27.47M 2015-11-08T12:32:21.900Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.121 34.405 1499.1233 12:32:27.67M 2015-11-08T12:32:22.105Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.120 34.404 1499.1224 12:32:27.87M 2015-11-08T12:32:22.305Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.119 34.403 1499.1206 12:32:28.09M 2015-11-08T12:32:22.510Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.119 34.403 1499.1198 12:32:28.29M 2015-11-08T12:32:22.711Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.122 34.405 1499.1244 12:32:28.49M 2015-11-08T12:32:22.915Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.122 34.405 1499.1256 12:32:28.69M 2015-11-08T12:32:23.120Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.122 34.406 1499.1250 12:32:28.89M 2015-11-08T12:32:23.320Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.123 34.406 1499.1252 12:32:29.11M 2015-11-08T12:32:23.525Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.122 34.406 1499.1244 12:32:29.30M 2015-11-08T12:32:23.726Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.123 34.406 1499.1254 12:32:29.50M 2015-11-08T12:32:23.930Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.123 34.407 1499.1256 12:32:29.70M 2015-11-08T12:32:24.135Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.123 34.407 1499.1256 12:32:29.90M 2015-11-08T12:32:24.335Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.118 34.402 1499.1202 12:32:30.12M 2015-11-08T12:32:24.540Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.118 34.401 1499.1202 12:32:30.32M 2015-11-08T12:32:24.740Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.118 34.401 1499.1207 12:32:30.52M 2015-11-08T12:32:24.940Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.117 34.400 1499.1213 12:32:30.72M 2015-11-08T12:32:25.150Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.118 34.400 1499.1216 12:32:30.91M 2015-11-08T12:32:25.365Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.118 34.400 1499.1219 12:32:31.14M 2015-11-08T12:32:25.555Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.118 34.400 1499.1223 12:32:31.35M 2015-11-08T12:32:25.760Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.119 34.401 1499.1237 12:32:31.53M 2015-11-08T12:32:25.960Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.115 34.398 1499.1196 12:32:31.73M 2015-11-08T12:32:26.160Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.116 34.398 1499.1212 12:32:31.93M 2015-11-08T12:32:26.367Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.116 34.398 1499.1215 12:32:32.15M 2015-11-08T12:32:26.571Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.116 34.399 1499.1218 12:32:32.35M 2015-11-08T12:32:26.775Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.117 34.400 1499.1226 12:32:32.55M 2015-11-08T12:32:26.975Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.119 34.401 1499.1244 12:32:32.75M 2015-11-08T12:32:27.180Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.119 34.402 1499.1243 12:32:32.94M 2015-11-08T12:32:27.381Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.119 34.402 1499.1244 12:32:33.16M 2015-11-08T12:32:27.630Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.119 34.402 1499.1240 12:32:33.36M 2015-11-08T12:32:27.790Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.119 34.402 1499.1230 12:32:33.61M 2015-11-08T12:32:27.991Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.120 34.403 1499.1223 12:32:33.76M 2015-11-08T12:32:28.195Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.121 34.404 1499.1235 12:32:33.96M 2015-11-08T12:32:28.400Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.122 34.405 1499.1246 12:32:34.18M 2015-11-08T12:32:28.600Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.124 34.407 1499.1263 12:32:34.38M 2015-11-08T12:32:28.800Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.124 34.407 1499.1254 12:32:34.58M 2015-11-08T12:32:29.005Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.123 34.407 1499.1260 12:32:34.77M 2015-11-08T12:32:29.210Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.124 34.407 1499.1260 12:32:34.97M 2015-11-08T12:32:29.410Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.124 34.407 1499.1259 12:32:35.19M 2015-11-08T12:32:29.615Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.123 34.407 1499.1251 12:32:35.39M 2015-11-08T12:32:29.836Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.124 34.407 1499.1250 12:32:35.59M 2015-11-08T12:32:30.021Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.124 34.407 1499.1246 12:32:35.81M 2015-11-08T12:32:30.226Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.125 34.409 1499.1255 12:32:36.01M 2015-11-08T12:32:30.430Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.126 34.409 1499.1256 12:32:36.21M 2015-11-08T12:32:30.630Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.126 34.410 1499.1277 12:32:36.41M 2015-11-08T12:32:30.836Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.126 34.410 1499.1276 12:32:36.61M 2015-11-08T12:32:31.036Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.127 34.410 1499.1278 12:32:36.81M 2015-11-08T12:32:31.240Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.126 34.410 1499.1278 12:32:37.03M 2015-11-08T12:32:31.441Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.126 34.409 1499.1276 12:32:37.22M 2015-11-08T12:32:31.646Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.125 34.408 1499.1281 12:32:37.42M 2015-11-08T12:32:31.851Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.126 34.408 1499.1290 12:32:37.62M 2015-11-08T12:32:32.051Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.126 34.409 1499.1304 12:32:37.82M 2015-11-08T12:32:32.256Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.126 34.409 1499.1310 12:32:38.04M 2015-11-08T12:32:32.456Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.126 34.409 1499.1326 12:32:38.24M 2015-11-08T12:32:32.706Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.126 34.409 1499.1328 12:32:38.44M 2015-11-08T12:32:32.861Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.127 34.409 1499.1338 12:32:38.68M 2015-11-08T12:32:33.066Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.128 34.410 1499.1343 12:32:38.84M 2015-11-08T12:32:33.271Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.128 34.411 1499.1342 12:32:39.05M 2015-11-08T12:32:33.471Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.129 34.411 1499.1343 12:32:39.25M 2015-11-08T12:32:33.676Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.129 34.412 1499.1345 12:32:39.45M 2015-11-08T12:32:33.883Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.130 34.413 1499.1351 12:32:39.65M 2015-11-08T12:32:34.081Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.129 34.412 1499.1344 12:32:39.85M 2015-11-08T12:32:34.301Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.129 34.412 1499.1350 12:32:40.07M 2015-11-08T12:32:34.491Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.128 34.411 1499.1348 12:32:40.29M 2015-11-08T12:32:34.691Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.128 34.410 1499.1342 12:32:40.47M 2015-11-08T12:32:34.896Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.127 34.409 1499.1339 12:32:40.67M 2015-11-08T12:32:35.120Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.126 34.408 1499.1334 12:32:40.87M 2015-11-08T12:32:35.301Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.125 34.407 1499.1323 12:32:41.08M 2015-11-08T12:32:35.506Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.123 34.406 1499.1302 12:32:41.29M 2015-11-08T12:32:35.706Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.123 34.405 1499.1294 12:32:41.48M 2015-11-08T12:32:35.911Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.123 34.405 1499.1301 12:32:41.68M 2015-11-08T12:32:36.111Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.123 34.406 1499.1304 12:32:41.88M 2015-11-08T12:32:36.316Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.124 34.406 1499.1301 12:32:42.10M 2015-11-08T12:32:36.516Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.124 34.406 1499.1306 12:32:42.30M 2015-11-08T12:32:36.721Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.124 34.406 1499.1313 12:32:42.50M 2015-11-08T12:32:36.939Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.124 34.406 1499.1312 12:32:42.70M 2015-11-08T12:32:37.126Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.124 34.406 1499.1300 12:32:42.90M 2015-11-08T12:32:37.326Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.124 34.406 1499.1300 12:32:43.11M 2015-11-08T12:32:37.531Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.125 34.407 1499.1306 12:32:43.31M 2015-11-08T12:32:37.781Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.125 34.408 1499.1309 12:32:43.51M 2015-11-08T12:32:37.941Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.126 34.408 1499.1310 12:32:43.76M 2015-11-08T12:32:38.141Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.126 34.409 1499.1322 12:32:43.91M 2015-11-08T12:32:38.346Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.127 34.410 1499.1338 12:32:44.13M 2015-11-08T12:32:38.551Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.129 34.411 1499.1361 12:32:44.33M 2015-11-08T12:32:38.771Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.127 34.409 1499.1345 12:32:44.53M 2015-11-08T12:32:38.956Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.127 34.408 1499.1345 12:32:44.74M 2015-11-08T12:32:39.156Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.124 34.406 1499.1324 12:32:44.92M 2015-11-08T12:32:39.361Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.120 34.402 1499.1287 12:32:45.14M 2015-11-08T12:32:39.566Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.122 34.403 1499.1321 12:32:45.34M 2015-11-08T12:32:39.768Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.124 34.405 1499.1328 12:32:45.54M 2015-11-08T12:32:39.971Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.125 34.406 1499.1339 12:32:45.74M 2015-11-08T12:32:40.176Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.126 34.407 1499.1354 12:32:45.94M 2015-11-08T12:32:40.376Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.126 34.407 1499.1351 12:32:46.16M 2015-11-08T12:32:40.576Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.126 34.406 1499.1360 12:32:46.36M 2015-11-08T12:32:40.781Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.120 34.401 1499.1294 12:32:46.56M 2015-11-08T12:32:40.981Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.120 34.401 1499.1285 12:32:46.75M 2015-11-08T12:32:41.186Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.120 34.401 1499.1279 12:32:46.95M 2015-11-08T12:32:41.391Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.125 34.406 1499.1338 12:32:47.17M 2015-11-08T12:32:41.596Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.127 34.408 1499.1354 12:32:47.37M 2015-11-08T12:32:41.796Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.126 34.407 1499.1337 12:32:47.57M 2015-11-08T12:32:42.001Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.125 34.407 1499.1324 12:32:47.77M 2015-11-08T12:32:42.203Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.125 34.406 1499.1315 12:32:47.97M 2015-11-08T12:32:42.406Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.124 34.406 1499.1304 12:32:48.19M 2015-11-08T12:32:42.611Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.124 34.405 1499.1298 12:32:48.39M 2015-11-08T12:32:42.811Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.123 34.405 1499.1292 12:32:48.59M 2015-11-08T12:32:43.016Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.122 34.404 1499.1276 12:32:48.79M 2015-11-08T12:32:43.236Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.120 34.403 1499.1259 12:32:49.01M 2015-11-08T12:32:43.421Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.120 34.402 1499.1255 12:32:49.22M 2015-11-08T12:32:43.621Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.120 34.402 1499.1249 12:32:49.40M 2015-11-08T12:32:43.826Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.120 34.402 1499.1251 12:32:49.60M 2015-11-08T12:32:44.031Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.125 34.406 1499.1317 12:32:49.80M 2015-11-08T12:32:44.231Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.125 34.406 1499.1322 12:32:50.02M 2015-11-08T12:32:44.436Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.125 34.406 1499.1328 12:32:50.22M 2015-11-08T12:32:44.647Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.126 34.407 1499.1353 12:32:50.42M 2015-11-08T12:32:44.843Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.127 34.408 1499.1371 12:32:50.62M 2015-11-08T12:32:45.046Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.128 34.408 1499.1383 12:32:50.81M 2015-11-08T12:32:45.251Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.129 34.409 1499.1396 12:32:51.04M 2015-11-08T12:32:45.456Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.129 34.409 1499.1411 12:32:51.23M 2015-11-08T12:32:45.656Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.129 34.409 1499.1422 12:32:51.44M 2015-11-08T12:32:45.861Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.129 34.408 1499.1422 12:32:51.63M 2015-11-08T12:32:46.056Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.128 34.407 1499.1423 12:32:51.83M 2015-11-08T12:32:46.266Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.128 34.407 1499.1423 12:32:52.05M 2015-11-08T12:32:46.466Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.128 34.408 1499.1418 12:32:52.25M 2015-11-08T12:32:46.671Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.128 34.407 1499.1410 12:32:52.45M 2015-11-08T12:32:46.871Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.128 34.407 1499.1416 12:32:52.65M 2015-11-08T12:32:47.076Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.128 34.408 1499.1414 12:32:52.84M 2015-11-08T12:32:47.281Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.128 34.408 1499.1416 12:32:53.06M 2015-11-08T12:32:47.481Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.128 34.408 1499.1417 12:32:53.26M 2015-11-08T12:32:47.701Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.128 34.408 1499.1412 12:32:53.46M 2015-11-08T12:32:47.931Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.127 34.407 1499.1409 12:32:53.68M 2015-11-08T12:32:48.091Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.127 34.407 1499.1403 12:32:53.90M 2015-11-08T12:32:48.291Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.127 34.407 1499.1407 12:32:54.08M 2015-11-08T12:32:48.496Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.127 34.407 1499.1399 12:32:54.28M 2015-11-08T12:32:48.701Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.127 34.407 1499.1395 12:32:54.48M 2015-11-08T12:32:48.906Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.127 34.407 1499.1395 12:32:54.67M 2015-11-08T12:32:49.106Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.127 34.407 1499.1394 12:32:54.88M 2015-11-08T12:32:49.306Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.127 34.407 1499.1392 12:32:55.09M 2015-11-08T12:32:49.511Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.126 34.406 1499.1387 12:32:55.29M 2015-11-08T12:32:49.716Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.126 34.406 1499.1379 12:32:55.49M 2015-11-08T12:32:49.916Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.125 34.405 1499.1370 12:32:55.69M 2015-11-08T12:32:50.121Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.125 34.405 1499.1366 12:32:55.89M 2015-11-08T12:32:50.321Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.124 34.404 1499.1351 12:32:56.11M 2015-11-08T12:32:50.531Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.124 34.404 1499.1356 12:32:56.31M 2015-11-08T12:32:50.731Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.124 34.404 1499.1338 12:32:56.51M 2015-11-08T12:32:50.936Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.123 34.404 1499.1323 12:32:56.71M 2015-11-08T12:32:51.136Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.122 34.403 1499.1306 12:32:56.91M 2015-11-08T12:32:51.341Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.122 34.403 1499.1298 12:32:57.12M 2015-11-08T12:32:51.541Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.122 34.403 1499.1296 12:32:57.32M 2015-11-08T12:32:51.753Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.122 34.403 1499.1296 12:32:57.52M 2015-11-08T12:32:51.951Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.122 34.403 1499.1289 12:32:57.72M 2015-11-08T12:32:52.172Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.123 34.404 1499.1282 12:32:57.92M 2015-11-08T12:32:52.356Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.123 34.405 1499.1274 12:32:58.16M 2015-11-08T12:32:52.557Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.124 34.406 1499.1284 12:32:58.34M 2015-11-08T12:32:52.762Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.126 34.408 1499.1302 12:32:58.54M 2015-11-08T12:32:52.967Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.127 34.409 1499.1311 12:32:58.73M 2015-11-08T12:32:53.167Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.127 34.409 1499.1318 12:32:58.94M 2015-11-08T12:32:53.372Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.128 34.410 1499.1329 12:32:59.15M 2015-11-08T12:32:53.572Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.128 34.411 1499.1327 12:32:59.35M 2015-11-08T12:32:53.777Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.129 34.411 1499.1333 12:32:59.55M 2015-11-08T12:32:53.977Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.130 34.412 1499.1348 12:32:59.75M 2015-11-08T12:32:54.182Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.130 34.413 1499.1357 12:32:59.95M 2015-11-08T12:32:54.382Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.130 34.413 1499.1356 12:33:00.17M 2015-11-08T12:32:54.592Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.131 34.413 1499.1361 12:33:00.37M 2015-11-08T12:32:54.792Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.132 34.414 1499.1370 12:33:00.57M 2015-11-08T12:32:54.997Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.129 34.412 1499.1334 12:33:00.77M 2015-11-08T12:32:55.197Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.129 34.411 1499.1332 12:33:00.97M 2015-11-08T12:32:55.403Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.129 34.412 1499.1340 12:33:01.18M 2015-11-08T12:32:55.620Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.129 34.412 1499.1331 12:33:01.38M 2015-11-08T12:32:55.807Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.130 34.413 1499.1333 12:33:01.58M 2015-11-08T12:32:56.007Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.131 34.414 1499.1346 12:33:01.78M 2015-11-08T12:32:56.212Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.132 34.414 1499.1365 12:33:02.00M 2015-11-08T12:32:56.417Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.131 34.414 1499.1367 12:33:02.20M 2015-11-08T12:32:56.637Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.132 34.415 1499.1387 12:33:02.40M 2015-11-08T12:32:56.817Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.133 34.415 1499.1399 12:33:02.61M 2015-11-08T12:32:57.022Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.133 34.415 1499.1410 12:33:02.79M 2015-11-08T12:32:57.227Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.134 34.416 1499.1414 12:33:03.01M 2015-11-08T12:32:57.432Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.134 34.415 1499.1417 12:33:03.21M 2015-11-08T12:32:57.632Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.134 34.416 1499.1421 12:33:03.41M 2015-11-08T12:32:57.837Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.129 34.411 1499.1375 12:33:03.61M 2015-11-08T12:32:58.252Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.129 34.410 1499.1376 12:33:03.81M 2015-11-08T12:32:58.252Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.127 34.408 1499.1356 12:33:04.12M 2015-11-08T12:32:58.452Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.124 34.406 1499.1332 12:33:04.24M 2015-11-08T12:32:58.652Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.125 34.406 1499.1346 12:33:04.43M 2015-11-08T12:32:58.857Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.125 34.406 1499.1350 12:33:04.63M 2015-11-08T12:32:59.062Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.126 34.407 1499.1359 12:33:04.83M 2015-11-08T12:32:59.267Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.127 34.408 1499.1366 12:33:05.05M 2015-11-08T12:32:59.472Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.127 34.409 1499.1373 12:33:05.25M 2015-11-08T12:32:59.672Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.128 34.410 1499.1373 12:33:05.45M 2015-11-08T12:32:59.872Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.130 34.412 1499.1389 12:33:05.65M 2015-11-08T12:33:00.077Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.133 34.414 1499.1427 12:33:05.85M 2015-11-08T12:33:00.287Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.132 34.414 1499.1416 12:33:06.07M 2015-11-08T12:33:00.485Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.135 34.417 1499.1443 12:33:06.27M 2015-11-08T12:33:00.687Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.136 34.418 1499.1454 12:33:06.46M 2015-11-08T12:33:00.887Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.136 34.417 1499.1437 12:33:06.66M 2015-11-08T12:33:01.107Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.135 34.417 1499.1429 12:33:06.86M 2015-11-08T12:33:01.297Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.136 34.417 1499.1438 12:33:07.10M 2015-11-08T12:33:01.497Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.136 34.419 1499.1403 12:33:07.28M 2015-11-08T12:33:01.702Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.131 34.414 1499.1335 12:33:07.48M 2015-11-08T12:33:01.902Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.135 34.418 1499.1377 12:33:07.68M 2015-11-08T12:33:02.107Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.135 34.419 1499.1375 12:33:07.88M 2015-11-08T12:33:02.312Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.136 34.419 1499.1373 12:33:08.10M 2015-11-08T12:33:02.512Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.137 34.420 1499.1390 12:33:08.30M 2015-11-08T12:33:02.712Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.135 34.418 1499.1382 12:33:08.49M 2015-11-08T12:33:02.925Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.135 34.417 1499.1378 12:33:08.69M 2015-11-08T12:33:03.122Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.134 34.416 1499.1367 12:33:08.89M 2015-11-08T12:33:03.327Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.133 34.415 1499.1362 12:33:09.11M 2015-11-08T12:33:03.527Z|I-OCEAN7-304-XXXX| 26.75 12.763 40.132 34.414 1499.1361 12:33:09.31M 2015-11-08T12:33:03.732Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.131 34.413 1499.1360 12:33:09.51M 2015-11-08T12:33:03.937Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.131 34.413 1499.1362 12:33:09.71M 2015-11-08T12:33:04.137Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.131 34.413 1499.1361 12:33:09.91M 2015-11-08T12:33:04.342Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.132 34.414 1499.1357 12:33:10.12M 2015-11-08T12:33:04.547Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.131 34.414 1499.1355 12:33:10.33M 2015-11-08T12:33:04.747Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.131 34.414 1499.1362 12:33:10.52M 2015-11-08T12:33:04.952Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.126 34.409 1499.1301 12:33:10.72M 2015-11-08T12:33:05.152Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.125 34.408 1499.1299 12:33:10.92M 2015-11-08T12:33:05.357Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.125 34.407 1499.1294 12:33:11.14M 2015-11-08T12:33:05.577Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.124 34.406 1499.1288 12:33:11.34M 2015-11-08T12:33:05.762Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.123 34.406 1499.1272 12:33:11.55M 2015-11-08T12:33:05.967Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.122 34.405 1499.1266 12:33:11.74M 2015-11-08T12:33:06.178Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.120 34.403 1499.1259 12:33:11.94M 2015-11-08T12:33:06.372Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.119 34.402 1499.1254 12:33:12.16M 2015-11-08T12:33:06.572Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.121 34.405 1499.1274 12:33:12.35M 2015-11-08T12:33:06.777Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.121 34.405 1499.1272 12:33:12.55M 2015-11-08T12:33:06.982Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.121 34.405 1499.1281 12:33:12.75M 2015-11-08T12:33:07.182Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.122 34.405 1499.1288 12:33:12.95M 2015-11-08T12:33:07.387Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.122 34.405 1499.1285 12:33:13.17M 2015-11-08T12:33:07.592Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.122 34.405 1499.1299 12:33:13.37M 2015-11-08T12:33:07.792Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.123 34.406 1499.1315 12:33:13.57M 2015-11-08T12:33:07.997Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.124 34.407 1499.1315 12:33:13.77M 2015-11-08T12:33:08.197Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.123 34.407 1499.1309 12:33:13.97M 2015-11-08T12:33:08.405Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.124 34.408 1499.1296 12:33:14.19M 2015-11-08T12:33:08.604Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.124 34.408 1499.1293 12:33:14.38M 2015-11-08T12:33:08.807Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.125 34.409 1499.1288 12:33:14.58M 2015-11-08T12:33:09.007Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.126 34.410 1499.1284 12:33:14.78M 2015-11-08T12:33:09.212Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.126 34.411 1499.1282 12:33:15.00M 2015-11-08T12:33:09.417Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.127 34.412 1499.1277 12:33:15.20M 2015-11-08T12:33:09.622Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.128 34.412 1499.1285 12:33:15.40M 2015-11-08T12:33:09.822Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.128 34.413 1499.1287 12:33:15.60M 2015-11-08T12:33:10.045Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.129 34.413 1499.1295 12:33:15.80M 2015-11-08T12:33:10.227Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.141 34.425 1499.1439 12:33:16.03M 2015-11-08T12:33:10.432Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.143 34.426 1499.1458 12:33:16.21M 2015-11-08T12:33:10.632Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.143 34.426 1499.1456 12:33:16.41M 2015-11-08T12:33:10.837Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.143 34.427 1499.1454 12:33:16.61M 2015-11-08T12:33:11.044Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.143 34.427 1499.1456 12:33:16.81M 2015-11-08T12:33:11.245Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.143 34.426 1499.1458 12:33:17.03M 2015-11-08T12:33:11.447Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.144 34.427 1499.1466 12:33:17.23M 2015-11-08T12:33:11.652Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.144 34.427 1499.1470 12:33:17.43M 2015-11-08T12:33:11.881Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.143 34.425 1499.1448 12:33:17.63M 2015-11-08T12:33:12.078Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.142 34.424 1499.1436 12:33:17.83M 2015-11-08T12:33:12.257Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.140 34.423 1499.1418 12:33:18.05M 2015-11-08T12:33:12.462Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.139 34.421 1499.1400 12:33:18.24M 2015-11-08T12:33:12.662Z|I-OCEAN7-304-XXXX| 26.72 12.762 40.137 34.419 1499.1388 12:33:18.44M 2015-11-08T12:33:12.867Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.135 34.418 1499.1366 12:33:18.64M 2015-11-08T12:33:13.072Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.133 34.416 1499.1348 12:33:18.84M 2015-11-08T12:33:13.272Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.132 34.415 1499.1329 12:33:19.06M 2015-11-08T12:33:13.477Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.130 34.413 1499.1320 12:33:19.26M 2015-11-08T12:33:13.683Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.129 34.412 1499.1312 12:33:19.46M 2015-11-08T12:33:13.886Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.129 34.412 1499.1312 12:33:19.66M 2015-11-08T12:33:14.085Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.129 34.411 1499.1317 12:33:19.86M 2015-11-08T12:33:14.288Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.128 34.411 1499.1309 12:33:20.07M 2015-11-08T12:33:14.512Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.127 34.410 1499.1305 12:33:20.27M 2015-11-08T12:33:14.697Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.127 34.410 1499.1305 12:33:20.49M 2015-11-08T12:33:14.897Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.126 34.409 1499.1301 12:33:20.67M 2015-11-08T12:33:15.102Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.125 34.409 1499.1289 12:33:20.87M 2015-11-08T12:33:15.302Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.125 34.408 1499.1300 12:33:21.09M 2015-11-08T12:33:15.508Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.125 34.408 1499.1299 12:33:21.29M 2015-11-08T12:33:15.712Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.125 34.408 1499.1305 12:33:21.49M 2015-11-08T12:33:15.912Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.126 34.409 1499.1318 12:33:21.69M 2015-11-08T12:33:16.112Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.127 34.410 1499.1339 12:33:21.89M 2015-11-08T12:33:16.318Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.127 34.410 1499.1338 12:33:22.10M 2015-11-08T12:33:16.524Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.127 34.410 1499.1334 12:33:22.30M 2015-11-08T12:33:16.727Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.126 34.409 1499.1331 12:33:22.50M 2015-11-08T12:33:16.928Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.125 34.409 1499.1321 12:33:22.70M 2015-11-08T12:33:17.128Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.125 34.408 1499.1316 12:33:22.90M 2015-11-08T12:33:17.338Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.125 34.408 1499.1312 12:33:23.12M 2015-11-08T12:33:17.538Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.125 34.408 1499.1305 12:33:23.32M 2015-11-08T12:33:17.743Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.125 34.409 1499.1305 12:33:23.52M 2015-11-08T12:33:17.943Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.126 34.409 1499.1312 12:33:23.72M 2015-11-08T12:33:18.148Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.127 34.410 1499.1321 12:33:23.91M 2015-11-08T12:33:18.353Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.127 34.411 1499.1320 12:33:24.13M 2015-11-08T12:33:18.553Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.127 34.411 1499.1312 12:33:24.33M 2015-11-08T12:33:18.758Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.128 34.411 1499.1302 12:33:24.53M 2015-11-08T12:33:18.978Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.128 34.409 1499.1362 12:33:24.73M 2015-11-08T12:33:19.163Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.128 34.409 1499.1373 12:33:24.95M 2015-11-08T12:33:19.368Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.128 34.408 1499.1361 12:33:25.15M 2015-11-08T12:33:19.568Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.128 34.409 1499.1356 12:33:25.35M 2015-11-08T12:33:19.773Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.128 34.409 1499.1355 12:33:25.55M 2015-11-08T12:33:19.973Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.128 34.409 1499.1356 12:33:25.75M 2015-11-08T12:33:20.178Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.128 34.408 1499.1351 12:33:25.95M 2015-11-08T12:33:20.378Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.127 34.408 1499.1349 12:33:26.17M 2015-11-08T12:33:20.583Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.127 34.408 1499.1334 12:33:26.36M 2015-11-08T12:33:20.788Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.127 34.408 1499.1328 12:33:26.56M 2015-11-08T12:33:20.988Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.126 34.408 1499.1316 12:33:26.76M 2015-11-08T12:33:21.193Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.115 34.398 1499.1178 12:33:26.96M 2015-11-08T12:33:21.393Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.114 34.397 1499.1160 12:33:27.18M 2015-11-08T12:33:21.598Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.114 34.398 1499.1149 12:33:27.38M 2015-11-08T12:33:21.803Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.113 34.397 1499.1127 12:33:27.58M 2015-11-08T12:33:22.008Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.113 34.398 1499.1119 12:33:27.78M 2015-11-08T12:33:22.218Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.114 34.399 1499.1125 12:33:28.00M 2015-11-08T12:33:22.413Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.115 34.400 1499.1133 12:33:28.20M 2015-11-08T12:33:22.613Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.116 34.401 1499.1152 12:33:28.40M 2015-11-08T12:33:22.813Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.117 34.402 1499.1158 12:33:28.59M 2015-11-08T12:33:23.018Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.117 34.401 1499.1160 12:33:28.79M 2015-11-08T12:33:23.223Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.116 34.401 1499.1151 12:33:29.01M 2015-11-08T12:33:23.443Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.116 34.404 1499.1078 12:33:29.21M 2015-11-08T12:33:23.628Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.116 34.405 1499.1073 12:33:29.43M 2015-11-08T12:33:23.833Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.116 34.405 1499.1068 12:33:29.61M 2015-11-08T12:33:24.033Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.116 34.405 1499.1069 12:33:29.81M 2015-11-08T12:33:24.238Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.117 34.405 1499.1072 12:33:30.02M 2015-11-08T12:33:24.444Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.117 34.406 1499.1067 12:33:30.22M 2015-11-08T12:33:24.644Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.117 34.407 1499.1061 12:33:30.42M 2015-11-08T12:33:24.848Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.118 34.407 1499.1055 12:33:30.62M 2015-11-08T12:33:25.048Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.118 34.408 1499.1063 12:33:30.82M 2015-11-08T12:33:25.253Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.118 34.408 1499.1071 12:33:31.04M 2015-11-08T12:33:25.453Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.118 34.407 1499.1071 12:33:31.24M 2015-11-08T12:33:25.658Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.118 34.406 1499.1066 12:33:31.44M 2015-11-08T12:33:25.863Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.118 34.406 1499.1080 12:33:31.64M 2015-11-08T12:33:26.068Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.119 34.407 1499.1102 12:33:31.83M 2015-11-08T12:33:26.268Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.119 34.406 1499.1113 12:33:32.06M 2015-11-08T12:33:26.473Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.119 34.406 1499.1127 12:33:32.25M 2015-11-08T12:33:26.673Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.119 34.406 1499.1136 12:33:32.45M 2015-11-08T12:33:26.878Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.120 34.406 1499.1146 12:33:32.65M 2015-11-08T12:33:27.078Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.120 34.406 1499.1154 12:33:32.85M 2015-11-08T12:33:27.284Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.120 34.406 1499.1150 12:33:33.07M 2015-11-08T12:33:27.488Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.120 34.406 1499.1146 12:33:33.27M 2015-11-08T12:33:27.689Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.119 34.405 1499.1143 12:33:33.47M 2015-11-08T12:33:27.908Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.119 34.405 1499.1154 12:33:33.67M 2015-11-08T12:33:28.093Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.119 34.405 1499.1152 12:33:33.88M 2015-11-08T12:33:28.298Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.119 34.405 1499.1156 12:33:34.08M 2015-11-08T12:33:28.503Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.120 34.405 1499.1172 12:33:34.28M 2015-11-08T12:33:28.714Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.117 34.403 1499.1147 12:33:34.48M 2015-11-08T12:33:28.908Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.121 34.407 1499.1188 12:33:34.68M 2015-11-08T12:33:29.108Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.122 34.407 1499.1194 12:33:34.88M 2015-11-08T12:33:29.313Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.122 34.408 1499.1195 12:33:35.10M 2015-11-08T12:33:29.518Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.122 34.407 1499.1199 12:33:35.30M 2015-11-08T12:33:29.723Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.122 34.407 1499.1196 12:33:35.50M 2015-11-08T12:33:29.923Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.124 34.410 1499.1215 12:33:35.70M 2015-11-08T12:33:30.124Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.124 34.410 1499.1210 12:33:35.89M 2015-11-08T12:33:30.328Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.123 34.409 1499.1218 12:33:36.11M 2015-11-08T12:33:30.528Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.127 34.413 1499.1263 12:33:36.31M 2015-11-08T12:33:30.738Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.119 34.405 1499.1166 12:33:36.51M 2015-11-08T12:33:30.938Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.118 34.404 1499.1145 12:33:36.71M 2015-11-08T12:33:31.138Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.117 34.403 1499.1138 12:33:36.91M 2015-11-08T12:33:31.343Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.118 34.404 1499.1149 12:33:37.13M 2015-11-08T12:33:31.548Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.118 34.404 1499.1141 12:33:37.33M 2015-11-08T12:33:31.748Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.118 34.405 1499.1133 12:33:37.53M 2015-11-08T12:33:31.953Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.119 34.406 1499.1139 12:33:37.72M 2015-11-08T12:33:32.158Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.126 34.412 1499.1213 12:33:37.92M 2015-11-08T12:33:32.378Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.127 34.413 1499.1227 12:33:38.14M 2015-11-08T12:33:32.563Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.130 34.416 1499.1252 12:33:38.36M 2015-11-08T12:33:32.763Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.130 34.417 1499.1248 12:33:38.54M 2015-11-08T12:33:32.968Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.130 34.416 1499.1250 12:33:38.74M 2015-11-08T12:33:33.168Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.130 34.416 1499.1256 12:33:38.94M 2015-11-08T12:33:33.373Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.130 34.416 1499.1257 12:33:39.16M 2015-11-08T12:33:33.578Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.129 34.416 1499.1254 12:33:39.36M 2015-11-08T12:33:33.783Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.129 34.415 1499.1252 12:33:39.56M 2015-11-08T12:33:33.983Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.129 34.415 1499.1251 12:33:39.76M 2015-11-08T12:33:34.188Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.129 34.415 1499.1265 12:33:39.95M 2015-11-08T12:33:34.388Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.129 34.415 1499.1262 12:33:40.17M 2015-11-08T12:33:34.593Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.129 34.415 1499.1272 12:33:40.37M 2015-11-08T12:33:34.793Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.130 34.416 1499.1289 12:33:40.57M 2015-11-08T12:33:34.998Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.129 34.414 1499.1277 12:33:40.77M 2015-11-08T12:33:35.204Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.128 34.413 1499.1273 12:33:40.97M 2015-11-08T12:33:35.404Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.127 34.412 1499.1277 12:33:41.19M 2015-11-08T12:33:35.608Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.128 34.412 1499.1290 12:33:41.39M 2015-11-08T12:33:35.808Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.129 34.413 1499.1302 12:33:41.59M 2015-11-08T12:33:36.013Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.129 34.413 1499.1307 12:33:41.79M 2015-11-08T12:33:36.218Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.124 34.408 1499.1254 12:33:42.01M 2015-11-08T12:33:36.423Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.124 34.407 1499.1248 12:33:42.21M 2015-11-08T12:33:36.618Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.116 34.400 1499.1174 12:33:42.40M 2015-11-08T12:33:36.844Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.116 34.400 1499.1173 12:33:42.60M 2015-11-08T12:33:37.041Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.115 34.399 1499.1173 12:33:42.82M 2015-11-08T12:33:37.233Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.119 34.403 1499.1213 12:33:43.02M 2015-11-08T12:33:37.433Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.120 34.403 1499.1227 12:33:43.22M 2015-11-08T12:33:37.638Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.121 34.404 1499.1232 12:33:43.42M 2015-11-08T12:33:37.838Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.123 34.406 1499.1246 12:33:43.62M 2015-11-08T12:33:38.044Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.127 34.410 1499.1293 12:33:43.82M 2015-11-08T12:33:38.248Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.127 34.410 1499.1283 12:33:44.03M 2015-11-08T12:33:38.449Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.127 34.411 1499.1268 12:33:44.24M 2015-11-08T12:33:38.653Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.127 34.411 1499.1273 12:33:44.43M 2015-11-08T12:33:38.858Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.127 34.411 1499.1284 12:33:44.63M 2015-11-08T12:33:39.059Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.127 34.411 1499.1283 12:33:44.83M 2015-11-08T12:33:39.263Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.126 34.410 1499.1276 12:33:45.05M 2015-11-08T12:33:39.468Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.124 34.408 1499.1261 12:33:45.25M 2015-11-08T12:33:39.668Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.123 34.407 1499.1251 12:33:45.45M 2015-11-08T12:33:39.873Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.121 34.405 1499.1237 12:33:45.65M 2015-11-08T12:33:40.074Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.121 34.405 1499.1245 12:33:45.85M 2015-11-08T12:33:40.278Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.122 34.406 1499.1262 12:33:46.06M 2015-11-08T12:33:40.486Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.122 34.406 1499.1248 12:33:46.27M 2015-11-08T12:33:40.686Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.122 34.406 1499.1259 12:33:46.46M 2015-11-08T12:33:40.886Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.123 34.406 1499.1278 12:33:46.66M 2015-11-08T12:33:41.089Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.125 34.408 1499.1306 12:33:46.86M 2015-11-08T12:33:41.309Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.126 34.409 1499.1332 12:33:47.08M 2015-11-08T12:33:41.494Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.127 34.409 1499.1349 12:33:47.29M 2015-11-08T12:33:41.699Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.128 34.410 1499.1355 12:33:47.48M 2015-11-08T12:33:41.904Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.128 34.410 1499.1355 12:33:47.68M 2015-11-08T12:33:42.114Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.129 34.411 1499.1353 12:33:47.88M 2015-11-08T12:33:42.309Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.129 34.412 1499.1350 12:33:48.10M 2015-11-08T12:33:42.509Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.130 34.412 1499.1350 12:33:48.29M 2015-11-08T12:33:42.714Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.130 34.413 1499.1357 12:33:48.49M 2015-11-08T12:33:42.914Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.131 34.414 1499.1355 12:33:48.69M 2015-11-08T12:33:43.119Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.131 34.414 1499.1346 12:33:48.89M 2015-11-08T12:33:43.319Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.130 34.414 1499.1329 12:33:49.11M 2015-11-08T12:33:43.526Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.130 34.414 1499.1332 12:33:49.31M 2015-11-08T12:33:43.729Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.130 34.413 1499.1334 12:33:49.51M 2015-11-08T12:33:43.934Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.413 1499.1318 12:33:49.71M 2015-11-08T12:33:44.134Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.412 1499.1309 12:33:49.91M 2015-11-08T12:33:44.339Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.128 34.412 1499.1296 12:33:50.12M 2015-11-08T12:33:44.561Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.128 34.412 1499.1290 12:33:50.32M 2015-11-08T12:33:44.749Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.128 34.412 1499.1299 12:33:50.52M 2015-11-08T12:33:44.949Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.129 34.413 1499.1296 12:33:50.72M 2015-11-08T12:33:45.149Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.129 34.412 1499.1302 12:33:50.92M 2015-11-08T12:33:45.354Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.129 34.413 1499.1313 12:33:51.14M 2015-11-08T12:33:45.554Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.130 34.413 1499.1312 12:33:51.34M 2015-11-08T12:33:45.774Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.130 34.414 1499.1313 12:33:51.54M 2015-11-08T12:33:45.959Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.131 34.414 1499.1317 12:33:51.75M 2015-11-08T12:33:46.164Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.131 34.415 1499.1324 12:33:51.93M 2015-11-08T12:33:46.369Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.131 34.415 1499.1337 12:33:52.15M 2015-11-08T12:33:46.569Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.132 34.415 1499.1338 12:33:52.35M 2015-11-08T12:33:46.774Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.132 34.416 1499.1342 12:33:52.55M 2015-11-08T12:33:46.979Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.133 34.417 1499.1359 12:33:52.75M 2015-11-08T12:33:47.184Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.133 34.417 1499.1366 12:33:52.95M 2015-11-08T12:33:47.384Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.133 34.416 1499.1379 12:33:53.17M 2015-11-08T12:33:47.584Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.133 34.416 1499.1378 12:33:53.37M 2015-11-08T12:33:47.789Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.133 34.416 1499.1375 12:33:53.57M 2015-11-08T12:33:47.994Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.133 34.416 1499.1373 12:33:53.76M 2015-11-08T12:33:48.199Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.133 34.415 1499.1375 12:33:53.96M 2015-11-08T12:33:48.399Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.132 34.415 1499.1366 12:33:54.19M 2015-11-08T12:33:48.599Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.131 34.414 1499.1371 12:33:54.38M 2015-11-08T12:33:48.804Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.131 34.413 1499.1365 12:33:54.58M 2015-11-08T12:33:49.009Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.130 34.413 1499.1367 12:33:54.78M 2015-11-08T12:33:49.209Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.130 34.412 1499.1362 12:33:55.00M 2015-11-08T12:33:49.414Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.129 34.411 1499.1360 12:33:55.20M 2015-11-08T12:33:49.641Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.128 34.410 1499.1360 12:33:55.40M 2015-11-08T12:33:49.819Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.128 34.410 1499.1367 12:33:55.60M 2015-11-08T12:33:50.024Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.127 34.409 1499.1357 12:33:55.79M 2015-11-08T12:33:50.244Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.127 34.409 1499.1351 12:33:56.01M 2015-11-08T12:33:50.429Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.127 34.409 1499.1342 12:33:56.23M 2015-11-08T12:33:50.629Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.126 34.408 1499.1339 12:33:56.41M 2015-11-08T12:33:50.834Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.126 34.408 1499.1334 12:33:56.61M 2015-11-08T12:33:51.039Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.127 34.408 1499.1335 12:33:56.81M 2015-11-08T12:33:51.239Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.127 34.409 1499.1348 12:33:57.03M 2015-11-08T12:33:51.444Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.127 34.409 1499.1348 12:33:57.23M 2015-11-08T12:33:51.644Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.127 34.409 1499.1353 12:33:57.43M 2015-11-08T12:33:51.849Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.127 34.409 1499.1353 12:33:57.62M 2015-11-08T12:33:52.054Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.127 34.409 1499.1337 12:33:57.83M 2015-11-08T12:33:52.259Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.127 34.409 1499.1339 12:33:58.05M 2015-11-08T12:33:52.459Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.127 34.409 1499.1334 12:33:58.24M 2015-11-08T12:33:52.664Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.127 34.409 1499.1335 12:33:58.44M 2015-11-08T12:33:52.869Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.126 34.408 1499.1323 12:33:58.64M 2015-11-08T12:33:53.069Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.126 34.409 1499.1318 12:33:58.84M 2015-11-08T12:33:53.274Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.126 34.408 1499.1310 12:33:59.06M 2015-11-08T12:33:53.474Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.126 34.408 1499.1321 12:33:59.26M 2015-11-08T12:33:53.674Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.126 34.408 1499.1324 12:33:59.46M 2015-11-08T12:33:53.879Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.126 34.408 1499.1324 12:33:59.65M 2015-11-08T12:33:54.086Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.126 34.408 1499.1312 12:33:59.86M 2015-11-08T12:33:54.286Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.129 34.412 1499.1342 12:34:00.08M 2015-11-08T12:33:54.489Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.129 34.411 1499.1340 12:34:00.27M 2015-11-08T12:33:54.709Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.129 34.412 1499.1335 12:34:00.47M 2015-11-08T12:33:54.894Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.130 34.412 1499.1346 12:34:00.69M 2015-11-08T12:33:55.099Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.130 34.413 1499.1353 12:34:00.87M 2015-11-08T12:33:55.299Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.130 34.413 1499.1353 12:34:01.09M 2015-11-08T12:33:55.504Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.137 34.419 1499.1416 12:34:01.29M 2015-11-08T12:33:55.709Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.138 34.420 1499.1421 12:34:01.49M 2015-11-08T12:33:55.914Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.138 34.421 1499.1427 12:34:01.69M 2015-11-08T12:33:56.114Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.137 34.420 1499.1399 12:34:01.89M 2015-11-08T12:33:56.319Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.136 34.419 1499.1376 12:34:02.11M 2015-11-08T12:33:56.519Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.134 34.418 1499.1356 12:34:02.30M 2015-11-08T12:33:56.724Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.130 34.414 1499.1298 12:34:02.50M 2015-11-08T12:33:56.924Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.135 34.420 1499.1359 12:34:02.70M 2015-11-08T12:33:57.129Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.133 34.418 1499.1324 12:34:02.90M 2015-11-08T12:33:57.347Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.132 34.417 1499.1316 12:34:03.12M 2015-11-08T12:33:57.534Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.131 34.416 1499.1296 12:34:03.32M 2015-11-08T12:33:57.739Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.130 34.416 1499.1283 12:34:03.52M 2015-11-08T12:33:57.944Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.130 34.415 1499.1271 12:34:03.72M 2015-11-08T12:33:58.144Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.129 34.415 1499.1268 12:34:03.92M 2015-11-08T12:33:58.344Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.129 34.414 1499.1273 12:34:04.13M 2015-11-08T12:33:58.549Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.128 34.413 1499.1267 12:34:04.33M 2015-11-08T12:33:58.754Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.138 34.423 1499.1377 12:34:04.53M 2015-11-08T12:33:58.959Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.138 34.423 1499.1387 12:34:04.73M 2015-11-08T12:33:59.174Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.150 34.434 1499.1525 12:34:04.93M 2015-11-08T12:33:59.359Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.150 34.434 1499.1528 12:34:05.16M 2015-11-08T12:33:59.564Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.150 34.434 1499.1541 12:34:05.35M 2015-11-08T12:33:59.769Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.150 34.434 1499.1555 12:34:05.55M 2015-11-08T12:33:59.983Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.151 34.434 1499.1565 12:34:05.75M 2015-11-08T12:34:00.174Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.151 34.434 1499.1566 12:34:05.94M 2015-11-08T12:34:00.379Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.151 34.434 1499.1570 12:34:06.16M 2015-11-08T12:34:00.579Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.151 34.435 1499.1575 12:34:06.36M 2015-11-08T12:34:00.784Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.151 34.434 1499.1571 12:34:06.56M 2015-11-08T12:34:00.989Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.142 34.426 1499.1469 12:34:06.76M 2015-11-08T12:34:01.184Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.141 34.425 1499.1444 12:34:06.96M 2015-11-08T12:34:01.390Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.140 34.424 1499.1426 12:34:07.18M 2015-11-08T12:34:01.595Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.139 34.423 1499.1414 12:34:07.38M 2015-11-08T12:34:01.800Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.139 34.423 1499.1409 12:34:07.58M 2015-11-08T12:34:01.999Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.138 34.422 1499.1405 12:34:07.78M 2015-11-08T12:34:02.205Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.138 34.422 1499.1403 12:34:07.97M 2015-11-08T12:34:02.405Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.137 34.422 1499.1384 12:34:08.19M 2015-11-08T12:34:02.610Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.138 34.422 1499.1384 12:34:08.39M 2015-11-08T12:34:02.815Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.138 34.422 1499.1389 12:34:08.59M 2015-11-08T12:34:03.014Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.138 34.422 1499.1384 12:34:08.79M 2015-11-08T12:34:03.219Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.138 34.422 1499.1382 12:34:09.01M 2015-11-08T12:34:03.419Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.145 34.429 1499.1467 12:34:09.21M 2015-11-08T12:34:03.645Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.146 34.429 1499.1476 12:34:09.41M 2015-11-08T12:34:03.830Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.146 34.429 1499.1478 12:34:09.62M 2015-11-08T12:34:04.035Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.146 34.429 1499.1484 12:34:09.81M 2015-11-08T12:34:04.235Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.146 34.429 1499.1489 12:34:10.02M 2015-11-08T12:34:04.434Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.146 34.429 1499.1500 12:34:10.22M 2015-11-08T12:34:04.640Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.146 34.429 1499.1503 12:34:10.42M 2015-11-08T12:34:04.845Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.146 34.429 1499.1501 12:34:10.62M 2015-11-08T12:34:05.050Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.145 34.428 1499.1490 12:34:10.82M 2015-11-08T12:34:05.250Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.144 34.427 1499.1479 12:34:11.04M 2015-11-08T12:34:05.455Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.143 34.426 1499.1464 12:34:11.24M 2015-11-08T12:34:05.660Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.142 34.425 1499.1450 12:34:11.44M 2015-11-08T12:34:05.855Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.141 34.424 1499.1439 12:34:11.64M 2015-11-08T12:34:06.065Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.139 34.423 1499.1426 12:34:11.83M 2015-11-08T12:34:06.265Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.138 34.422 1499.1414 12:34:12.05M 2015-11-08T12:34:06.465Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.137 34.421 1499.1400 12:34:12.25M 2015-11-08T12:34:06.715Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.135 34.419 1499.1377 12:34:12.45M 2015-11-08T12:34:06.875Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.130 34.414 1499.1318 12:34:12.69M 2015-11-08T12:34:07.075Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.139 34.423 1499.1416 12:34:12.85M 2015-11-08T12:34:07.280Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.140 34.424 1499.1422 12:34:13.07M 2015-11-08T12:34:07.486Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.138 34.422 1499.1398 12:34:13.27M 2015-11-08T12:34:07.688Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.137 34.421 1499.1395 12:34:13.47M 2015-11-08T12:34:07.890Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.137 34.423 1499.1359 12:34:13.66M 2015-11-08T12:34:08.110Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.136 34.422 1499.1350 12:34:13.86M 2015-11-08T12:34:08.295Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.136 34.422 1499.1351 12:34:14.10M 2015-11-08T12:34:08.517Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.136 34.421 1499.1351 12:34:14.28M 2015-11-08T12:34:08.700Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.136 34.421 1499.1349 12:34:14.48M 2015-11-08T12:34:08.905Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.136 34.421 1499.1348 12:34:14.68M 2015-11-08T12:34:09.110Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.137 34.422 1499.1355 12:34:14.88M 2015-11-08T12:34:09.310Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.138 34.424 1499.1360 12:34:15.10M 2015-11-08T12:34:09.515Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.139 34.425 1499.1368 12:34:15.30M 2015-11-08T12:34:09.715Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.139 34.425 1499.1378 12:34:15.50M 2015-11-08T12:34:09.920Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.140 34.425 1499.1393 12:34:15.69M 2015-11-08T12:34:10.126Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.140 34.425 1499.1399 12:34:15.89M 2015-11-08T12:34:10.330Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.141 34.426 1499.1409 12:34:16.12M 2015-11-08T12:34:10.530Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.142 34.427 1499.1417 12:34:16.31M 2015-11-08T12:34:10.735Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.142 34.426 1499.1425 12:34:16.51M 2015-11-08T12:34:10.935Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.142 34.425 1499.1434 12:34:16.71M 2015-11-08T12:34:11.140Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.144 34.428 1499.1462 12:34:16.91M 2015-11-08T12:34:11.345Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.145 34.428 1499.1473 12:34:17.13M 2015-11-08T12:34:11.545Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.144 34.428 1499.1460 12:34:17.33M 2015-11-08T12:34:11.800Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.144 34.427 1499.1449 12:34:17.53M 2015-11-08T12:34:11.950Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.143 34.426 1499.1440 12:34:17.77M 2015-11-08T12:34:12.155Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.142 34.426 1499.1432 12:34:17.93M 2015-11-08T12:34:12.355Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.142 34.425 1499.1428 12:34:18.14M 2015-11-08T12:34:12.575Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.141 34.425 1499.1422 12:34:18.34M 2015-11-08T12:34:12.765Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.140 34.424 1499.1415 12:34:18.56M 2015-11-08T12:34:12.965Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.139 34.424 1499.1401 12:34:18.74M 2015-11-08T12:34:13.170Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.139 34.423 1499.1403 12:34:18.94M 2015-11-08T12:34:13.370Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.139 34.423 1499.1403 12:34:19.16M 2015-11-08T12:34:13.585Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.138 34.422 1499.1400 12:34:19.36M 2015-11-08T12:34:13.775Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.136 34.420 1499.1384 12:34:19.56M 2015-11-08T12:34:13.980Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.136 34.420 1499.1384 12:34:19.76M 2015-11-08T12:34:14.185Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.135 34.419 1499.1376 12:34:19.95M 2015-11-08T12:34:14.390Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.134 34.418 1499.1360 12:34:20.17M 2015-11-08T12:34:14.601Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.133 34.418 1499.1356 12:34:20.37M 2015-11-08T12:34:14.795Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.133 34.417 1499.1356 12:34:20.57M 2015-11-08T12:34:14.995Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.132 34.416 1499.1346 12:34:20.77M 2015-11-08T12:34:15.200Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.130 34.414 1499.1340 12:34:20.97M 2015-11-08T12:34:15.395Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.129 34.413 1499.1331 12:34:21.19M 2015-11-08T12:34:15.605Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.128 34.412 1499.1318 12:34:21.38M 2015-11-08T12:34:15.805Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.128 34.412 1499.1306 12:34:21.59M 2015-11-08T12:34:16.010Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.127 34.411 1499.1304 12:34:21.78M 2015-11-08T12:34:16.215Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.116 34.400 1499.1172 12:34:22.01M 2015-11-08T12:34:16.417Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.115 34.399 1499.1160 12:34:22.20M 2015-11-08T12:34:16.620Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.115 34.399 1499.1161 12:34:22.40M 2015-11-08T12:34:16.826Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.114 34.399 1499.1155 12:34:22.60M 2015-11-08T12:34:17.050Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.114 34.399 1499.1144 12:34:22.80M 2015-11-08T12:34:17.230Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.114 34.399 1499.1143 12:34:23.04M 2015-11-08T12:34:17.430Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.124 34.408 1499.1263 12:34:23.22M 2015-11-08T12:34:17.635Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.126 34.410 1499.1288 12:34:23.42M 2015-11-08T12:34:17.840Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.128 34.412 1499.1307 12:34:23.62M 2015-11-08T12:34:18.040Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.130 34.416 1499.1260 12:34:23.82M 2015-11-08T12:34:18.245Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.131 34.417 1499.1265 12:34:24.03M 2015-11-08T12:34:18.445Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.132 34.418 1499.1274 12:34:24.23M 2015-11-08T12:34:18.655Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.133 34.419 1499.1284 12:34:24.43M 2015-11-08T12:34:18.855Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.134 34.420 1499.1295 12:34:24.63M 2015-11-08T12:34:19.055Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.134 34.421 1499.1284 12:34:24.83M 2015-11-08T12:34:19.260Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.134 34.421 1499.1274 12:34:25.05M 2015-11-08T12:34:19.465Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.134 34.421 1499.1274 12:34:25.25M 2015-11-08T12:34:19.678Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.134 34.420 1499.1282 12:34:25.45M 2015-11-08T12:34:19.870Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.134 34.420 1499.1293 12:34:25.64M 2015-11-08T12:34:20.070Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.134 34.421 1499.1298 12:34:25.84M 2015-11-08T12:34:20.275Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.142 34.428 1499.1387 12:34:26.06M 2015-11-08T12:34:20.480Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.143 34.428 1499.1394 12:34:26.26M 2015-11-08T12:34:20.680Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.144 34.429 1499.1415 12:34:26.46M 2015-11-08T12:34:20.887Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.144 34.429 1499.1431 12:34:26.66M 2015-11-08T12:34:21.088Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.145 34.429 1499.1436 12:34:26.86M 2015-11-08T12:34:21.291Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.145 34.429 1499.1437 12:34:27.08M 2015-11-08T12:34:21.510Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.145 34.429 1499.1437 12:34:27.27M 2015-11-08T12:34:21.695Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.144 34.429 1499.1433 12:34:27.49M 2015-11-08T12:34:21.945Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.143 34.427 1499.1423 12:34:27.68M 2015-11-08T12:34:22.102Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.142 34.426 1499.1417 12:34:27.92M 2015-11-08T12:34:22.305Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.140 34.424 1499.1411 12:34:28.09M 2015-11-08T12:34:22.516Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.139 34.423 1499.1396 12:34:28.29M 2015-11-08T12:34:22.710Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.138 34.422 1499.1383 12:34:28.49M 2015-11-08T12:34:22.915Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.136 34.420 1499.1377 12:34:28.69M 2015-11-08T12:34:23.115Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.135 34.419 1499.1371 12:34:28.89M 2015-11-08T12:34:23.320Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.134 34.418 1499.1370 12:34:29.11M 2015-11-08T12:34:23.520Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.134 34.417 1499.1368 12:34:29.31M 2015-11-08T12:34:23.730Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.132 34.416 1499.1361 12:34:29.51M 2015-11-08T12:34:23.925Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.131 34.415 1499.1356 12:34:29.71M 2015-11-08T12:34:24.130Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.131 34.414 1499.1353 12:34:29.90M 2015-11-08T12:34:24.335Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.130 34.414 1499.1348 12:34:30.12M 2015-11-08T12:34:24.540Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.130 34.413 1499.1344 12:34:30.32M 2015-11-08T12:34:24.740Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.123 34.407 1499.1272 12:34:30.52M 2015-11-08T12:34:24.940Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.123 34.407 1499.1270 12:34:30.72M 2015-11-08T12:34:25.145Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.124 34.408 1499.1282 12:34:30.92M 2015-11-08T12:34:25.350Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.125 34.409 1499.1288 12:34:31.14M 2015-11-08T12:34:25.555Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.124 34.407 1499.1276 12:34:31.34M 2015-11-08T12:34:25.756Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.124 34.408 1499.1276 12:34:31.54M 2015-11-08T12:34:25.976Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.123 34.408 1499.1259 12:34:31.74M 2015-11-08T12:34:26.160Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.123 34.408 1499.1246 12:34:31.95M 2015-11-08T12:34:26.366Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.123 34.408 1499.1241 12:34:32.15M 2015-11-08T12:34:26.566Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.123 34.407 1499.1234 12:34:32.35M 2015-11-08T12:34:26.770Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.122 34.407 1499.1232 12:34:32.55M 2015-11-08T12:34:27.021Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.122 34.407 1499.1226 12:34:32.75M 2015-11-08T12:34:27.181Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.123 34.408 1499.1230 12:34:33.01M 2015-11-08T12:34:27.382Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.121 34.406 1499.1202 12:34:33.17M 2015-11-08T12:34:27.581Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.121 34.406 1499.1206 12:34:33.37M 2015-11-08T12:34:27.786Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.120 34.405 1499.1200 12:34:33.56M 2015-11-08T12:34:27.991Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.120 34.405 1499.1183 12:34:33.76M 2015-11-08T12:34:28.191Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.120 34.405 1499.1178 12:34:33.96M 2015-11-08T12:34:28.400Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.120 34.405 1499.1178 12:34:34.18M 2015-11-08T12:34:28.601Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.120 34.405 1499.1178 12:34:34.38M 2015-11-08T12:34:28.801Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.120 34.405 1499.1180 12:34:34.58M 2015-11-08T12:34:29.006Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.121 34.406 1499.1195 12:34:34.78M 2015-11-08T12:34:29.211Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.121 34.406 1499.1201 12:34:35.00M 2015-11-08T12:34:29.411Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.121 34.406 1499.1194 12:34:35.20M 2015-11-08T12:34:29.616Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.121 34.406 1499.1199 12:34:35.40M 2015-11-08T12:34:29.841Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.121 34.406 1499.1193 12:34:35.60M 2015-11-08T12:34:30.021Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.121 34.406 1499.1190 12:34:35.79M 2015-11-08T12:34:30.221Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.121 34.406 1499.1184 12:34:36.01M 2015-11-08T12:34:30.441Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.121 34.406 1499.1190 12:34:36.21M 2015-11-08T12:34:30.631Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.122 34.407 1499.1196 12:34:36.43M 2015-11-08T12:34:30.831Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.123 34.408 1499.1204 12:34:36.61M 2015-11-08T12:34:31.036Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.123 34.409 1499.1207 12:34:36.81M 2015-11-08T12:34:31.241Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.124 34.409 1499.1208 12:34:37.03M 2015-11-08T12:34:31.441Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.124 34.409 1499.1208 12:34:37.23M 2015-11-08T12:34:31.641Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.124 34.409 1499.1204 12:34:37.43M 2015-11-08T12:34:31.846Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.124 34.410 1499.1204 12:34:37.62M 2015-11-08T12:34:32.051Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.124 34.409 1499.1204 12:34:37.82M 2015-11-08T12:34:32.256Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.124 34.410 1499.1202 12:34:38.05M 2015-11-08T12:34:32.456Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.124 34.410 1499.1210 12:34:38.24M 2015-11-08T12:34:32.661Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.124 34.410 1499.1200 12:34:38.44M 2015-11-08T12:34:32.866Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.125 34.411 1499.1207 12:34:38.64M 2015-11-08T12:34:33.066Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.124 34.410 1499.1218 12:34:38.84M 2015-11-08T12:34:33.271Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.124 34.410 1499.1226 12:34:39.06M 2015-11-08T12:34:33.471Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.124 34.410 1499.1217 12:34:39.26M 2015-11-08T12:34:33.671Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.124 34.410 1499.1207 12:34:39.46M 2015-11-08T12:34:33.881Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.123 34.409 1499.1202 12:34:39.65M 2015-11-08T12:34:34.081Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.123 34.409 1499.1207 12:34:39.86M 2015-11-08T12:34:34.286Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.123 34.409 1499.1208 12:34:40.07M 2015-11-08T12:34:34.486Z|I-OCEAN7-304-XXXX| 27.09 12.758 40.123 34.409 1499.1215 12:34:40.27M 2015-11-08T12:34:34.691Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.124 34.410 1499.1218 12:34:40.47M 2015-11-08T12:34:34.911Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.124 34.408 1499.1268 12:34:40.67M 2015-11-08T12:34:35.096Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.124 34.408 1499.1270 12:34:40.88M 2015-11-08T12:34:35.301Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.123 34.407 1499.1268 12:34:41.09M 2015-11-08T12:34:35.501Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.123 34.407 1499.1266 12:34:41.29M 2015-11-08T12:34:35.706Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.123 34.406 1499.1263 12:34:41.48M 2015-11-08T12:34:35.909Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.126 34.409 1499.1311 12:34:41.68M 2015-11-08T12:34:36.111Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.126 34.409 1499.1317 12:34:41.88M 2015-11-08T12:34:36.316Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.126 34.409 1499.1313 12:34:42.10M 2015-11-08T12:34:36.516Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.126 34.409 1499.1301 12:34:42.30M 2015-11-08T12:34:36.721Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.126 34.409 1499.1288 12:34:42.50M 2015-11-08T12:34:36.921Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.126 34.410 1499.1287 12:34:42.70M 2015-11-08T12:34:37.171Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.127 34.411 1499.1289 12:34:42.90M 2015-11-08T12:34:37.331Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.127 34.411 1499.1287 12:34:43.16M 2015-11-08T12:34:37.531Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.127 34.412 1499.1267 12:34:43.32M 2015-11-08T12:34:37.749Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.127 34.412 1499.1265 12:34:43.52M 2015-11-08T12:34:37.941Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.128 34.413 1499.1260 12:34:43.71M 2015-11-08T12:34:38.141Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.128 34.413 1499.1246 12:34:43.91M 2015-11-08T12:34:38.341Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.128 34.413 1499.1233 12:34:44.13M 2015-11-08T12:34:38.551Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.128 34.414 1499.1230 12:34:44.33M 2015-11-08T12:34:38.751Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.128 34.414 1499.1226 12:34:44.53M 2015-11-08T12:34:38.956Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.128 34.415 1499.1224 12:34:44.73M 2015-11-08T12:34:39.156Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.128 34.414 1499.1228 12:34:44.93M 2015-11-08T12:34:39.376Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.128 34.414 1499.1226 12:34:45.15M 2015-11-08T12:34:39.566Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.127 34.413 1499.1217 12:34:45.36M 2015-11-08T12:34:39.766Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.127 34.413 1499.1216 12:34:45.55M 2015-11-08T12:34:39.971Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.126 34.412 1499.1205 12:34:45.75M 2015-11-08T12:34:40.171Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.124 34.411 1499.1187 12:34:45.94M 2015-11-08T12:34:40.376Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.123 34.410 1499.1178 12:34:46.16M 2015-11-08T12:34:40.576Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.122 34.406 1499.1241 12:34:46.36M 2015-11-08T12:34:40.776Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.122 34.406 1499.1234 12:34:46.56M 2015-11-08T12:34:40.986Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.123 34.407 1499.1246 12:34:46.76M 2015-11-08T12:34:41.186Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.124 34.408 1499.1250 12:34:46.96M 2015-11-08T12:34:41.391Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.125 34.408 1499.1266 12:34:47.18M 2015-11-08T12:34:41.596Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.125 34.409 1499.1282 12:34:47.38M 2015-11-08T12:34:41.796Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.125 34.409 1499.1266 12:34:47.58M 2015-11-08T12:34:41.996Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.124 34.408 1499.1259 12:34:47.78M 2015-11-08T12:34:42.203Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.124 34.408 1499.1240 12:34:47.97M 2015-11-08T12:34:42.403Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.123 34.408 1499.1228 12:34:48.19M 2015-11-08T12:34:42.611Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.123 34.409 1499.1219 12:34:48.39M 2015-11-08T12:34:42.811Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.123 34.409 1499.1210 12:34:48.59M 2015-11-08T12:34:43.011Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.123 34.409 1499.1208 12:34:48.79M 2015-11-08T12:34:43.216Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.123 34.409 1499.1207 12:34:49.01M 2015-11-08T12:34:43.421Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.123 34.410 1499.1201 12:34:49.21M 2015-11-08T12:34:43.626Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.124 34.410 1499.1195 12:34:49.41M 2015-11-08T12:34:43.848Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.124 34.410 1499.1190 12:34:49.61M 2015-11-08T12:34:44.031Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.124 34.410 1499.1184 12:34:49.82M 2015-11-08T12:34:44.231Z|I-OCEAN7-304-XXXX| 26.98 12.754 40.124 34.413 1499.1118 12:34:50.02M 2015-11-08T12:34:44.436Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.123 34.413 1499.1108 12:34:50.22M 2015-11-08T12:34:44.636Z|I-OCEAN7-304-XXXX| 27.05 12.754 40.123 34.413 1499.1110 12:34:50.42M 2015-11-08T12:34:44.841Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.123 34.413 1499.1100 12:34:50.62M 2015-11-08T12:34:45.044Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.124 34.414 1499.1110 12:34:50.82M 2015-11-08T12:34:45.246Z|I-OCEAN7-304-XXXX| 27.01 12.753 40.124 34.415 1499.1113 12:34:51.04M 2015-11-08T12:34:45.451Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.125 34.415 1499.1119 12:34:51.24M 2015-11-08T12:34:45.656Z|I-OCEAN7-304-XXXX| 27.01 12.753 40.125 34.415 1499.1112 12:34:51.44M 2015-11-08T12:34:45.876Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.125 34.415 1499.1110 12:34:51.64M 2015-11-08T12:34:46.061Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.125 34.415 1499.1118 12:34:51.83M 2015-11-08T12:34:46.261Z|I-OCEAN7-304-XXXX| 26.98 12.754 40.125 34.415 1499.1125 12:34:52.05M 2015-11-08T12:34:46.466Z|I-OCEAN7-304-XXXX| 26.98 12.754 40.125 34.414 1499.1125 12:34:52.25M 2015-11-08T12:34:46.671Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.124 34.413 1499.1123 12:34:52.45M 2015-11-08T12:34:46.871Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.124 34.413 1499.1129 12:34:52.65M 2015-11-08T12:34:47.081Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.123 34.412 1499.1127 12:34:52.85M 2015-11-08T12:34:47.277Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.123 34.411 1499.1139 12:34:53.07M 2015-11-08T12:34:47.481Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.122 34.411 1499.1136 12:34:53.27M 2015-11-08T12:34:47.685Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.123 34.411 1499.1141 12:34:53.47M 2015-11-08T12:34:47.909Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.124 34.412 1499.1154 12:34:53.66M 2015-11-08T12:34:48.092Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.123 34.411 1499.1141 12:34:53.87M 2015-11-08T12:34:48.311Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.124 34.412 1499.1162 12:34:54.08M 2015-11-08T12:34:48.496Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.124 34.412 1499.1163 12:34:54.30M 2015-11-08T12:34:48.701Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.125 34.413 1499.1171 12:34:54.48M 2015-11-08T12:34:48.901Z|I-OCEAN7-304-XXXX| 26.96 12.754 40.125 34.415 1499.1118 12:34:54.68M 2015-11-08T12:34:49.106Z|I-OCEAN7-304-XXXX| 26.95 12.753 40.125 34.415 1499.1105 12:34:54.88M 2015-11-08T12:34:49.311Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.124 34.413 1499.1122 12:34:55.10M 2015-11-08T12:34:49.511Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.123 34.411 1499.1116 12:34:55.30M 2015-11-08T12:34:49.711Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.122 34.410 1499.1127 12:34:55.49M 2015-11-08T12:34:49.916Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.122 34.409 1499.1134 12:34:55.69M 2015-11-08T12:34:50.121Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.122 34.409 1499.1141 12:34:55.89M 2015-11-08T12:34:50.321Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.122 34.408 1499.1145 12:34:56.11M 2015-11-08T12:34:50.526Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.121 34.408 1499.1158 12:34:56.31M 2015-11-08T12:34:50.732Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.121 34.407 1499.1173 12:34:56.51M 2015-11-08T12:34:50.932Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.115 34.401 1499.1096 12:34:56.71M 2015-11-08T12:34:51.137Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.115 34.402 1499.1102 12:34:56.91M 2015-11-08T12:34:51.336Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.116 34.402 1499.1105 12:34:57.13M 2015-11-08T12:34:51.542Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.117 34.403 1499.1110 12:34:57.32M 2015-11-08T12:34:51.747Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.117 34.404 1499.1112 12:34:57.52M 2015-11-08T12:34:51.947Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.116 34.403 1499.1096 12:34:57.72M 2015-11-08T12:34:52.152Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.116 34.403 1499.1096 12:34:57.92M 2015-11-08T12:34:52.357Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.116 34.403 1499.1099 12:34:58.14M 2015-11-08T12:34:52.557Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.117 34.404 1499.1100 12:34:58.34M 2015-11-08T12:34:52.777Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.116 34.404 1499.1095 12:34:58.54M 2015-11-08T12:34:52.962Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.116 34.404 1499.1082 12:34:58.75M 2015-11-08T12:34:53.167Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.115 34.403 1499.1069 12:34:58.94M 2015-11-08T12:34:53.382Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.114 34.402 1499.1067 12:34:59.16M 2015-11-08T12:34:53.572Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.114 34.402 1499.1071 12:34:59.36M 2015-11-08T12:34:53.772Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.120 34.407 1499.1133 12:34:59.56M 2015-11-08T12:34:53.977Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.120 34.407 1499.1141 12:34:59.75M 2015-11-08T12:34:54.182Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.120 34.407 1499.1155 12:34:59.95M 2015-11-08T12:34:54.382Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.120 34.408 1499.1149 12:35:00.17M 2015-11-08T12:34:54.587Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.120 34.408 1499.1147 12:35:00.37M 2015-11-08T12:34:54.792Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.121 34.408 1499.1154 12:35:00.57M 2015-11-08T12:34:54.992Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.122 34.409 1499.1167 12:35:00.77M 2015-11-08T12:34:55.197Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.123 34.411 1499.1185 12:35:00.97M 2015-11-08T12:34:55.397Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.123 34.410 1499.1172 12:35:01.19M 2015-11-08T12:34:55.597Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.123 34.410 1499.1182 12:35:01.38M 2015-11-08T12:34:55.807Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.123 34.410 1499.1190 12:35:01.58M 2015-11-08T12:34:56.012Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.124 34.411 1499.1196 12:35:01.78M 2015-11-08T12:34:56.212Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.125 34.411 1499.1216 12:35:02.00M 2015-11-08T12:34:56.412Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.125 34.411 1499.1208 12:35:02.20M 2015-11-08T12:34:56.617Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.125 34.412 1499.1198 12:35:02.40M 2015-11-08T12:34:56.822Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.125 34.412 1499.1196 12:35:02.60M 2015-11-08T12:34:57.022Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.126 34.413 1499.1208 12:35:02.80M 2015-11-08T12:34:57.242Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.127 34.413 1499.1207 12:35:03.02M 2015-11-08T12:34:57.432Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.126 34.413 1499.1195 12:35:03.23M 2015-11-08T12:34:57.632Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.126 34.412 1499.1198 12:35:03.42M 2015-11-08T12:34:57.837Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.120 34.407 1499.1133 12:35:03.62M 2015-11-08T12:34:58.037Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.119 34.406 1499.1132 12:35:03.82M 2015-11-08T12:34:58.244Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.119 34.405 1499.1134 12:35:04.03M 2015-11-08T12:34:58.444Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.118 34.405 1499.1130 12:35:04.23M 2015-11-08T12:34:58.647Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.118 34.405 1499.1122 12:35:04.43M 2015-11-08T12:34:58.852Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.118 34.405 1499.1122 12:35:04.63M 2015-11-08T12:34:59.052Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.118 34.404 1499.1125 12:35:04.83M 2015-11-08T12:34:59.257Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.117 34.404 1499.1125 12:35:05.05M 2015-11-08T12:34:59.457Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.118 34.405 1499.1140 12:35:05.25M 2015-11-08T12:34:59.662Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.119 34.405 1499.1150 12:35:05.45M 2015-11-08T12:34:59.867Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.120 34.406 1499.1160 12:35:05.65M 2015-11-08T12:35:00.067Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.120 34.406 1499.1167 12:35:05.84M 2015-11-08T12:35:00.272Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.121 34.407 1499.1177 12:35:06.06M 2015-11-08T12:35:00.477Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.122 34.408 1499.1196 12:35:06.26M 2015-11-08T12:35:00.677Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.124 34.409 1499.1222 12:35:06.46M 2015-11-08T12:35:00.882Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.123 34.408 1499.1221 12:35:06.66M 2015-11-08T12:35:01.083Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.122 34.407 1499.1217 12:35:06.86M 2015-11-08T12:35:01.287Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.122 34.407 1499.1217 12:35:07.07M 2015-11-08T12:35:01.489Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.121 34.406 1499.1200 12:35:07.27M 2015-11-08T12:35:01.707Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.121 34.406 1499.1198 12:35:07.47M 2015-11-08T12:35:01.898Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.121 34.406 1499.1194 12:35:07.69M 2015-11-08T12:35:02.102Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.120 34.405 1499.1188 12:35:07.87M 2015-11-08T12:35:02.302Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.118 34.403 1499.1151 12:35:08.09M 2015-11-08T12:35:02.507Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.118 34.404 1499.1155 12:35:08.29M 2015-11-08T12:35:02.707Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.119 34.405 1499.1158 12:35:08.49M 2015-11-08T12:35:02.907Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.119 34.405 1499.1165 12:35:08.69M 2015-11-08T12:35:03.112Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.121 34.406 1499.1184 12:35:08.89M 2015-11-08T12:35:03.317Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.122 34.407 1499.1199 12:35:09.11M 2015-11-08T12:35:03.523Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.123 34.408 1499.1204 12:35:09.31M 2015-11-08T12:35:03.724Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.124 34.409 1499.1207 12:35:09.51M 2015-11-08T12:35:03.924Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.124 34.410 1499.1208 12:35:09.70M 2015-11-08T12:35:04.127Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.124 34.410 1499.1206 12:35:09.90M 2015-11-08T12:35:04.332Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.124 34.410 1499.1199 12:35:10.12M 2015-11-08T12:35:04.537Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.124 34.410 1499.1204 12:35:10.32M 2015-11-08T12:35:04.742Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.123 34.409 1499.1191 12:35:10.52M 2015-11-08T12:35:04.942Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.124 34.411 1499.1210 12:35:10.72M 2015-11-08T12:35:05.147Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.125 34.411 1499.1221 12:35:10.92M 2015-11-08T12:35:05.347Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.125 34.411 1499.1226 12:35:11.14M 2015-11-08T12:35:05.547Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.125 34.411 1499.1226 12:35:11.33M 2015-11-08T12:35:05.752Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.125 34.411 1499.1232 12:35:11.53M 2015-11-08T12:35:05.957Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.125 34.411 1499.1226 12:35:11.73M 2015-11-08T12:35:06.177Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.125 34.411 1499.1223 12:35:11.93M 2015-11-08T12:35:06.364Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.126 34.412 1499.1226 12:35:12.17M 2015-11-08T12:35:06.567Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.126 34.412 1499.1224 12:35:12.35M 2015-11-08T12:35:06.772Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.126 34.412 1499.1217 12:35:12.55M 2015-11-08T12:35:06.972Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.126 34.413 1499.1207 12:35:12.75M 2015-11-08T12:35:07.172Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.120 34.407 1499.1132 12:35:12.95M 2015-11-08T12:35:07.377Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.119 34.407 1499.1119 12:35:13.16M 2015-11-08T12:35:07.582Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.119 34.406 1499.1121 12:35:13.37M 2015-11-08T12:35:07.782Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.122 34.410 1499.1166 12:35:13.57M 2015-11-08T12:35:07.987Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.123 34.410 1499.1176 12:35:13.76M 2015-11-08T12:35:08.187Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.123 34.411 1499.1178 12:35:13.96M 2015-11-08T12:35:08.397Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.124 34.411 1499.1191 12:35:14.18M 2015-11-08T12:35:08.597Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.121 34.408 1499.1156 12:35:14.38M 2015-11-08T12:35:08.797Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.121 34.408 1499.1152 12:35:14.58M 2015-11-08T12:35:09.004Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.120 34.407 1499.1150 12:35:14.78M 2015-11-08T12:35:09.204Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.120 34.407 1499.1155 12:35:15.00M 2015-11-08T12:35:09.407Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.120 34.407 1499.1146 12:35:15.19M 2015-11-08T12:35:09.612Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.120 34.407 1499.1156 12:35:15.40M 2015-11-08T12:35:09.812Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.121 34.407 1499.1168 12:35:15.59M 2015-11-08T12:35:10.017Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.121 34.407 1499.1168 12:35:15.79M 2015-11-08T12:35:10.222Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.121 34.407 1499.1178 12:35:16.01M 2015-11-08T12:35:10.422Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.121 34.407 1499.1184 12:35:16.21M 2015-11-08T12:35:10.644Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.121 34.407 1499.1184 12:35:16.41M 2015-11-08T12:35:10.832Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.121 34.407 1499.1179 12:35:16.63M 2015-11-08T12:35:11.032Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.120 34.406 1499.1174 12:35:16.81M 2015-11-08T12:35:11.232Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.120 34.406 1499.1167 12:35:17.03M 2015-11-08T12:35:11.437Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.120 34.406 1499.1158 12:35:17.23M 2015-11-08T12:35:11.644Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.121 34.407 1499.1160 12:35:17.43M 2015-11-08T12:35:11.844Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.122 34.408 1499.1174 12:35:17.62M 2015-11-08T12:35:12.047Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.122 34.409 1499.1178 12:35:17.82M 2015-11-08T12:35:12.247Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.123 34.409 1499.1194 12:35:18.04M 2015-11-08T12:35:12.453Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.122 34.408 1499.1194 12:35:18.24M 2015-11-08T12:35:12.657Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.122 34.408 1499.1198 12:35:18.44M 2015-11-08T12:35:12.862Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.122 34.407 1499.1196 12:35:18.64M 2015-11-08T12:35:13.062Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.122 34.407 1499.1200 12:35:18.84M 2015-11-08T12:35:13.262Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.122 34.407 1499.1210 12:35:19.06M 2015-11-08T12:35:13.467Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.122 34.407 1499.1202 12:35:19.25M 2015-11-08T12:35:13.672Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.121 34.407 1499.1189 12:35:19.46M 2015-11-08T12:35:13.875Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.121 34.407 1499.1200 12:35:19.66M 2015-11-08T12:35:14.078Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.122 34.408 1499.1206 12:35:19.85M 2015-11-08T12:35:14.284Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.123 34.408 1499.1216 12:35:20.07M 2015-11-08T12:35:14.484Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.123 34.408 1499.1228 12:35:20.27M 2015-11-08T12:35:14.688Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.122 34.407 1499.1219 12:35:20.47M 2015-11-08T12:35:14.888Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.121 34.406 1499.1205 12:35:20.67M 2015-11-08T12:35:15.113Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.120 34.405 1499.1194 12:35:20.87M 2015-11-08T12:35:15.298Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.120 34.405 1499.1193 12:35:21.10M 2015-11-08T12:35:15.498Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.120 34.406 1499.1190 12:35:21.28M 2015-11-08T12:35:15.703Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.120 34.406 1499.1189 12:35:21.48M 2015-11-08T12:35:15.908Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.121 34.407 1499.1184 12:35:21.68M 2015-11-08T12:35:16.110Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.121 34.407 1499.1190 12:35:21.88M 2015-11-08T12:35:16.313Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.121 34.407 1499.1184 12:35:22.10M 2015-11-08T12:35:16.513Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.122 34.408 1499.1187 12:35:22.30M 2015-11-08T12:35:16.718Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.123 34.409 1499.1199 12:35:22.50M 2015-11-08T12:35:16.924Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.124 34.410 1499.1208 12:35:22.70M 2015-11-08T12:35:17.124Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.125 34.410 1499.1215 12:35:22.90M 2015-11-08T12:35:17.324Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.125 34.411 1499.1226 12:35:23.12M 2015-11-08T12:35:17.528Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.126 34.411 1499.1222 12:35:23.31M 2015-11-08T12:35:17.728Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.126 34.412 1499.1232 12:35:23.51M 2015-11-08T12:35:17.933Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.127 34.412 1499.1234 12:35:23.71M 2015-11-08T12:35:18.138Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.127 34.413 1499.1235 12:35:23.91M 2015-11-08T12:35:18.338Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.127 34.413 1499.1233 12:35:24.13M 2015-11-08T12:35:18.548Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.127 34.413 1499.1237 12:35:24.33M 2015-11-08T12:35:18.748Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.128 34.414 1499.1241 12:35:24.53M 2015-11-08T12:35:18.953Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.128 34.414 1499.1244 12:35:24.73M 2015-11-08T12:35:19.160Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.127 34.413 1499.1222 12:35:24.93M 2015-11-08T12:35:19.361Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.132 34.418 1499.1273 12:35:25.15M 2015-11-08T12:35:19.578Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.131 34.417 1499.1277 12:35:25.35M 2015-11-08T12:35:19.763Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.130 34.417 1499.1261 12:35:25.56M 2015-11-08T12:35:19.964Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.129 34.416 1499.1250 12:35:25.75M 2015-11-08T12:35:20.168Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.128 34.415 1499.1243 12:35:25.94M 2015-11-08T12:35:20.373Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.128 34.415 1499.1233 12:35:26.16M 2015-11-08T12:35:20.573Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.117 34.404 1499.1107 12:35:26.36M 2015-11-08T12:35:20.778Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.116 34.404 1499.1104 12:35:26.56M 2015-11-08T12:35:20.978Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.115 34.403 1499.1097 12:35:26.76M 2015-11-08T12:35:21.183Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.115 34.402 1499.1090 12:35:26.96M 2015-11-08T12:35:21.388Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.114 34.402 1499.1082 12:35:27.17M 2015-11-08T12:35:21.588Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.114 34.402 1499.1072 12:35:27.37M 2015-11-08T12:35:21.793Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.113 34.401 1499.1068 12:35:27.57M 2015-11-08T12:35:21.998Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.120 34.408 1499.1156 12:35:27.77M 2015-11-08T12:35:22.198Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.122 34.409 1499.1182 12:35:27.97M 2015-11-08T12:35:22.405Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.123 34.410 1499.1187 12:35:28.19M 2015-11-08T12:35:22.604Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.124 34.411 1499.1198 12:35:28.39M 2015-11-08T12:35:22.808Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.125 34.412 1499.1212 12:35:28.59M 2015-11-08T12:35:23.013Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.126 34.413 1499.1219 12:35:28.79M 2015-11-08T12:35:23.213Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.127 34.414 1499.1230 12:35:29.01M 2015-11-08T12:35:23.413Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.137 34.422 1499.1342 12:35:29.21M 2015-11-08T12:35:23.618Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.137 34.423 1499.1353 12:35:29.40M 2015-11-08T12:35:23.823Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.137 34.423 1499.1353 12:35:29.60M 2015-11-08T12:35:24.045Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.137 34.423 1499.1354 12:35:29.80M 2015-11-08T12:35:24.228Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.137 34.423 1499.1354 12:35:30.04M 2015-11-08T12:35:24.433Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.137 34.422 1499.1360 12:35:30.22M 2015-11-08T12:35:24.638Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.137 34.422 1499.1357 12:35:30.42M 2015-11-08T12:35:24.838Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.136 34.421 1499.1348 12:35:30.62M 2015-11-08T12:35:25.038Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.135 34.420 1499.1331 12:35:30.82M 2015-11-08T12:35:25.248Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.135 34.420 1499.1326 12:35:31.04M 2015-11-08T12:35:25.448Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.123 34.408 1499.1187 12:35:31.24M 2015-11-08T12:35:25.648Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.124 34.410 1499.1207 12:35:31.44M 2015-11-08T12:35:25.853Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.125 34.411 1499.1215 12:35:31.63M 2015-11-08T12:35:26.058Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.124 34.409 1499.1190 12:35:31.83M 2015-11-08T12:35:26.269Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.123 34.409 1499.1179 12:35:32.05M 2015-11-08T12:35:26.463Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.123 34.409 1499.1174 12:35:32.25M 2015-11-08T12:35:26.668Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.123 34.409 1499.1167 12:35:32.45M 2015-11-08T12:35:26.868Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.123 34.409 1499.1177 12:35:32.65M 2015-11-08T12:35:27.073Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.123 34.410 1499.1168 12:35:32.85M 2015-11-08T12:35:27.273Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.124 34.411 1499.1183 12:35:33.07M 2015-11-08T12:35:27.478Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.125 34.412 1499.1198 12:35:33.26M 2015-11-08T12:35:27.681Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.126 34.413 1499.1211 12:35:33.46M 2015-11-08T12:35:27.933Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.127 34.414 1499.1222 12:35:33.66M 2015-11-08T12:35:28.086Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.127 34.414 1499.1224 12:35:33.91M 2015-11-08T12:35:28.288Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.127 34.414 1499.1224 12:35:34.08M 2015-11-08T12:35:28.508Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.127 34.414 1499.1219 12:35:34.28M 2015-11-08T12:35:28.698Z|I-OCEAN7-304-XXXX| 27.07 12.757 40.126 34.413 1499.1213 12:35:34.49M 2015-11-08T12:35:28.898Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.125 34.412 1499.1205 12:35:34.68M 2015-11-08T12:35:29.098Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.125 34.412 1499.1206 12:35:34.88M 2015-11-08T12:35:29.308Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.125 34.412 1499.1196 12:35:35.09M 2015-11-08T12:35:29.508Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.125 34.412 1499.1195 12:35:35.29M 2015-11-08T12:35:29.713Z|I-OCEAN7-304-XXXX| 27.10 12.756 40.125 34.412 1499.1196 12:35:35.49M 2015-11-08T12:35:29.913Z|I-OCEAN7-304-XXXX| 27.07 12.756 40.126 34.413 1499.1199 12:35:35.69M 2015-11-08T12:35:30.118Z|I-OCEAN7-304-XXXX| 27.07 12.756 40.122 34.410 1499.1160 12:35:35.89M 2015-11-08T12:35:30.324Z|I-OCEAN7-304-XXXX| 27.07 12.756 40.123 34.411 1499.1160 12:35:36.11M 2015-11-08T12:35:30.524Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.121 34.410 1499.1128 12:35:36.31M 2015-11-08T12:35:30.728Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.121 34.410 1499.1115 12:35:36.51M 2015-11-08T12:35:30.928Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.121 34.410 1499.1116 12:35:36.71M 2015-11-08T12:35:31.133Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.122 34.411 1499.1127 12:35:36.90M 2015-11-08T12:35:31.338Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.123 34.411 1499.1135 12:35:37.13M 2015-11-08T12:35:31.538Z|I-OCEAN7-304-XXXX| 26.96 12.755 40.128 34.417 1499.1185 12:35:37.33M 2015-11-08T12:35:31.743Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.129 34.416 1499.1228 12:35:37.52M 2015-11-08T12:35:31.943Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.123 34.410 1499.1169 12:35:37.72M 2015-11-08T12:35:32.148Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.122 34.409 1499.1160 12:35:37.92M 2015-11-08T12:35:32.348Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.121 34.408 1499.1160 12:35:38.14M 2015-11-08T12:35:32.553Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.120 34.406 1499.1151 12:35:38.34M 2015-11-08T12:35:32.758Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.119 34.405 1499.1150 12:35:38.54M 2015-11-08T12:35:33.023Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.119 34.405 1499.1152 12:35:38.74M 2015-11-08T12:35:33.164Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.118 34.404 1499.1151 12:35:39.02M 2015-11-08T12:35:33.363Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.117 34.403 1499.1124 12:35:39.16M 2015-11-08T12:35:33.568Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.117 34.403 1499.1132 12:35:39.35M 2015-11-08T12:35:33.773Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.117 34.403 1499.1122 12:35:39.55M 2015-11-08T12:35:33.973Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.116 34.403 1499.1104 12:35:39.75M 2015-11-08T12:35:34.178Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.123 34.410 1499.1171 12:35:39.95M 2015-11-08T12:35:34.378Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.124 34.411 1499.1184 12:35:40.17M 2015-11-08T12:35:34.588Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.124 34.411 1499.1187 12:35:40.37M 2015-11-08T12:35:34.788Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.123 34.410 1499.1168 12:35:40.57M 2015-11-08T12:35:34.988Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.122 34.409 1499.1160 12:35:40.77M 2015-11-08T12:35:35.194Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.122 34.408 1499.1152 12:35:40.97M 2015-11-08T12:35:35.394Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.122 34.409 1499.1150 12:35:41.19M 2015-11-08T12:35:35.598Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.122 34.409 1499.1149 12:35:41.38M 2015-11-08T12:35:35.798Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.122 34.409 1499.1155 12:35:41.58M 2015-11-08T12:35:36.004Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.122 34.409 1499.1158 12:35:41.78M 2015-11-08T12:35:36.208Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.122 34.409 1499.1163 12:35:42.00M 2015-11-08T12:35:36.413Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.123 34.410 1499.1171 12:35:42.20M 2015-11-08T12:35:36.613Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.123 34.410 1499.1179 12:35:42.40M 2015-11-08T12:35:36.819Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.123 34.410 1499.1189 12:35:42.60M 2015-11-08T12:35:37.019Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.124 34.409 1499.1202 12:35:42.80M 2015-11-08T12:35:37.224Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.124 34.409 1499.1211 12:35:43.02M 2015-11-08T12:35:37.444Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.124 34.409 1499.1226 12:35:43.22M 2015-11-08T12:35:37.634Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.125 34.410 1499.1235 12:35:43.43M 2015-11-08T12:35:37.834Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.120 34.405 1499.1183 12:35:43.61M 2015-11-08T12:35:38.086Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.120 34.406 1499.1180 12:35:43.81M 2015-11-08T12:35:38.238Z|I-OCEAN7-304-XXXX| 27.10 12.758 40.116 34.402 1499.1139 12:35:44.08M 2015-11-08T12:35:38.444Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.116 34.402 1499.1127 12:35:44.23M 2015-11-08T12:35:38.644Z|I-OCEAN7-304-XXXX| 27.08 12.758 40.116 34.402 1499.1122 12:35:44.43M 2015-11-08T12:35:38.849Z|I-OCEAN7-304-XXXX| 27.12 12.758 40.116 34.402 1499.1129 12:35:44.63M 2015-11-08T12:35:39.054Z|I-OCEAN7-304-XXXX| 27.16 12.758 40.142 34.427 1499.1431 12:35:44.83M 2015-11-08T12:35:39.254Z|I-OCEAN7-304-XXXX| 27.15 12.758 40.142 34.427 1499.1437 12:35:45.05M 2015-11-08T12:35:39.459Z|I-OCEAN7-304-XXXX| 27.16 12.758 40.143 34.428 1499.1449 12:35:45.24M 2015-11-08T12:35:39.659Z|I-OCEAN7-304-XXXX| 27.17 12.758 40.143 34.428 1499.1447 12:35:45.44M 2015-11-08T12:35:39.869Z|I-OCEAN7-304-XXXX| 27.17 12.758 40.143 34.429 1499.1444 12:35:45.64M 2015-11-08T12:35:40.069Z|I-OCEAN7-304-XXXX| 27.14 12.757 40.143 34.429 1499.1440 12:35:45.84M 2015-11-08T12:35:40.269Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.144 34.430 1499.1432 12:35:46.06M 2015-11-08T12:35:40.474Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.144 34.430 1499.1432 12:35:46.26M 2015-11-08T12:35:40.674Z|I-OCEAN7-304-XXXX| 27.11 12.757 40.153 34.438 1499.1533 12:35:46.46M 2015-11-08T12:35:40.879Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.153 34.438 1499.1544 12:35:46.66M 2015-11-08T12:35:41.098Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.161 34.445 1499.1631 12:35:46.86M 2015-11-08T12:35:41.284Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.161 34.445 1499.1637 12:35:47.08M 2015-11-08T12:35:41.489Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.162 34.446 1499.1639 12:35:47.28M 2015-11-08T12:35:41.689Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.162 34.446 1499.1638 12:35:47.47M 2015-11-08T12:35:41.909Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.162 34.446 1499.1632 12:35:47.67M 2015-11-08T12:35:42.099Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.162 34.446 1499.1617 12:35:47.89M 2015-11-08T12:35:42.299Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.162 34.446 1499.1621 12:35:48.09M 2015-11-08T12:35:42.504Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.162 34.446 1499.1627 12:35:48.29M 2015-11-08T12:35:42.704Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.154 34.439 1499.1539 12:35:48.49M 2015-11-08T12:35:42.909Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.154 34.438 1499.1525 12:35:48.69M 2015-11-08T12:35:43.159Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.153 34.437 1499.1517 12:35:48.89M 2015-11-08T12:35:43.314Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.152 34.437 1499.1515 12:35:49.15M 2015-11-08T12:35:43.514Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.152 34.436 1499.1508 12:35:49.30M 2015-11-08T12:35:43.719Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.151 34.436 1499.1504 12:35:49.50M 2015-11-08T12:35:43.924Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.152 34.436 1499.1501 12:35:49.70M 2015-11-08T12:35:44.129Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.152 34.436 1499.1505 12:35:49.90M 2015-11-08T12:35:44.329Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.153 34.437 1499.1515 12:35:50.12M 2015-11-08T12:35:44.534Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.153 34.438 1499.1522 12:35:50.32M 2015-11-08T12:35:44.734Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.153 34.438 1499.1528 12:35:50.52M 2015-11-08T12:35:44.939Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.153 34.438 1499.1533 12:35:50.72M 2015-11-08T12:35:45.139Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.153 34.438 1499.1534 12:35:50.92M 2015-11-08T12:35:45.344Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.153 34.438 1499.1534 12:35:51.14M 2015-11-08T12:35:45.549Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.152 34.437 1499.1526 12:35:51.33M 2015-11-08T12:35:45.749Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.150 34.435 1499.1514 12:35:51.53M 2015-11-08T12:35:45.954Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.149 34.433 1499.1515 12:35:51.73M 2015-11-08T12:35:46.159Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.152 34.437 1499.1556 12:35:51.93M 2015-11-08T12:35:46.374Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.152 34.437 1499.1561 12:35:52.15M 2015-11-08T12:35:46.564Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.152 34.436 1499.1549 12:35:52.37M 2015-11-08T12:35:46.764Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.152 34.436 1499.1549 12:35:52.55M 2015-11-08T12:35:46.964Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.151 34.435 1499.1548 12:35:52.74M 2015-11-08T12:35:47.174Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.151 34.435 1499.1547 12:35:52.94M 2015-11-08T12:35:47.374Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.152 34.436 1499.1575 12:35:53.17M 2015-11-08T12:35:47.583Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.152 34.436 1499.1583 12:35:53.36M 2015-11-08T12:35:47.780Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.152 34.436 1499.1589 12:35:53.56M 2015-11-08T12:35:47.989Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.153 34.436 1499.1603 12:35:53.76M 2015-11-08T12:35:48.189Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.154 34.436 1499.1621 12:35:53.96M 2015-11-08T12:35:48.389Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.155 34.437 1499.1627 12:35:54.18M 2015-11-08T12:35:48.594Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.157 34.440 1499.1633 12:35:54.38M 2015-11-08T12:35:48.794Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.158 34.442 1499.1638 12:35:54.58M 2015-11-08T12:35:48.999Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.159 34.443 1499.1636 12:35:54.78M 2015-11-08T12:35:49.204Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.157 34.441 1499.1616 12:35:55.00M 2015-11-08T12:35:49.404Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.157 34.441 1499.1615 12:35:55.20M 2015-11-08T12:35:49.604Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.157 34.441 1499.1613 12:35:55.39M 2015-11-08T12:35:49.809Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.156 34.440 1499.1602 12:35:55.59M 2015-11-08T12:35:50.014Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.156 34.440 1499.1593 12:35:55.79M 2015-11-08T12:35:50.219Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.157 34.441 1499.1598 12:35:56.01M 2015-11-08T12:35:50.419Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.158 34.442 1499.1598 12:35:56.21M 2015-11-08T12:35:50.624Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.159 34.443 1499.1609 12:35:56.41M 2015-11-08T12:35:50.844Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.155 34.439 1499.1559 12:35:56.61M 2015-11-08T12:35:51.029Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.155 34.439 1499.1561 12:35:56.82M 2015-11-08T12:35:51.234Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.155 34.439 1499.1555 12:35:57.03M 2015-11-08T12:35:51.439Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.154 34.438 1499.1558 12:35:57.22M 2015-11-08T12:35:51.639Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.154 34.438 1499.1569 12:35:57.43M 2015-11-08T12:35:51.844Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.148 34.432 1499.1510 12:35:57.62M 2015-11-08T12:35:52.044Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.148 34.432 1499.1495 12:35:57.82M 2015-11-08T12:35:52.249Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.148 34.432 1499.1489 12:35:58.04M 2015-11-08T12:35:52.449Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.147 34.431 1499.1484 12:35:58.24M 2015-11-08T12:35:52.654Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.146 34.430 1499.1479 12:35:58.44M 2015-11-08T12:35:52.859Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.146 34.429 1499.1482 12:35:58.64M 2015-11-08T12:35:53.059Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.153 34.437 1499.1567 12:35:58.84M 2015-11-08T12:35:53.474Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.154 34.438 1499.1575 12:35:59.06M 2015-11-08T12:35:53.474Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.156 34.439 1499.1582 12:35:59.34M 2015-11-08T12:35:53.679Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.158 34.441 1499.1600 12:35:59.46M 2015-11-08T12:35:53.879Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.159 34.443 1499.1627 12:35:59.66M 2015-11-08T12:35:54.086Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.161 34.445 1499.1648 12:35:59.86M 2015-11-08T12:35:54.286Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.162 34.446 1499.1659 12:36:00.08M 2015-11-08T12:35:54.489Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.163 34.446 1499.1661 12:36:00.28M 2015-11-08T12:35:54.694Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.162 34.446 1499.1656 12:36:00.48M 2015-11-08T12:35:54.894Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.162 34.445 1499.1650 12:36:00.68M 2015-11-08T12:35:55.099Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.161 34.445 1499.1648 12:36:00.88M 2015-11-08T12:35:55.319Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.161 34.445 1499.1649 12:36:01.10M 2015-11-08T12:35:55.504Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.151 34.437 1499.1481 12:36:01.31M 2015-11-08T12:35:55.709Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.149 34.435 1499.1459 12:36:01.49M 2015-11-08T12:35:56.125Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.147 34.434 1499.1433 12:36:01.69M 2015-11-08T12:35:56.125Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.147 34.434 1499.1417 12:36:02.00M 2015-11-08T12:35:56.329Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.146 34.433 1499.1418 12:36:02.12M 2015-11-08T12:35:56.529Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.145 34.432 1499.1406 12:36:02.32M 2015-11-08T12:35:56.734Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.145 34.432 1499.1400 12:36:02.52M 2015-11-08T12:35:56.939Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.144 34.431 1499.1387 12:36:02.72M 2015-11-08T12:35:57.139Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.139 34.427 1499.1332 12:36:02.92M 2015-11-08T12:35:57.344Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.139 34.427 1499.1335 12:36:03.13M 2015-11-08T12:35:57.544Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.140 34.427 1499.1344 12:36:03.33M 2015-11-08T12:35:57.749Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.140 34.428 1499.1350 12:36:03.53M 2015-11-08T12:35:57.955Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.141 34.428 1499.1360 12:36:03.73M 2015-11-08T12:35:58.154Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.148 34.435 1499.1449 12:36:03.93M 2015-11-08T12:35:58.359Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.149 34.435 1499.1460 12:36:04.15M 2015-11-08T12:35:58.559Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.149 34.435 1499.1475 12:36:04.35M 2015-11-08T12:35:58.765Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.150 34.436 1499.1490 12:36:04.55M 2015-11-08T12:35:58.965Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.150 34.436 1499.1499 12:36:04.75M 2015-11-08T12:35:59.169Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.150 34.435 1499.1500 12:36:04.94M 2015-11-08T12:35:59.369Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.150 34.435 1499.1494 12:36:05.16M 2015-11-08T12:35:59.574Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.150 34.436 1499.1495 12:36:05.36M 2015-11-08T12:35:59.795Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.150 34.436 1499.1492 12:36:05.56M 2015-11-08T12:35:59.984Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.151 34.437 1499.1503 12:36:05.78M 2015-11-08T12:36:00.190Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.149 34.435 1499.1486 12:36:05.96M 2015-11-08T12:36:00.390Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.150 34.438 1499.1442 12:36:06.18M 2015-11-08T12:36:00.590Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.150 34.438 1499.1440 12:36:06.38M 2015-11-08T12:36:00.789Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.151 34.439 1499.1444 12:36:06.58M 2015-11-08T12:36:00.995Z|I-OCEAN7-304-XXXX| 27.04 12.755 40.152 34.440 1499.1453 12:36:06.77M 2015-11-08T12:36:01.208Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.152 34.440 1499.1449 12:36:06.97M 2015-11-08T12:36:01.405Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.152 34.440 1499.1450 12:36:07.20M 2015-11-08T12:36:01.605Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.152 34.440 1499.1455 12:36:07.39M 2015-11-08T12:36:01.810Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.152 34.441 1499.1451 12:36:07.59M 2015-11-08T12:36:02.040Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.151 34.439 1499.1445 12:36:07.79M 2015-11-08T12:36:02.215Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.147 34.435 1499.1411 12:36:08.01M 2015-11-08T12:36:02.420Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.147 34.435 1499.1410 12:36:08.21M 2015-11-08T12:36:02.625Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.147 34.435 1499.1415 12:36:08.41M 2015-11-08T12:36:02.825Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.146 34.433 1499.1411 12:36:08.61M 2015-11-08T12:36:03.030Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.146 34.433 1499.1418 12:36:08.81M 2015-11-08T12:36:03.235Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.146 34.432 1499.1417 12:36:09.03M 2015-11-08T12:36:03.435Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.145 34.431 1499.1414 12:36:09.23M 2015-11-08T12:36:03.640Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.145 34.430 1499.1420 12:36:09.42M 2015-11-08T12:36:03.845Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.144 34.430 1499.1407 12:36:09.62M 2015-11-08T12:36:04.045Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.146 34.432 1499.1438 12:36:09.82M 2015-11-08T12:36:04.265Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.147 34.432 1499.1448 12:36:10.04M 2015-11-08T12:36:04.450Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.148 34.433 1499.1459 12:36:10.26M 2015-11-08T12:36:04.655Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.149 34.434 1499.1467 12:36:10.44M 2015-11-08T12:36:04.860Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.149 34.434 1499.1488 12:36:10.64M 2015-11-08T12:36:05.060Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.150 34.435 1499.1494 12:36:10.84M 2015-11-08T12:36:05.260Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.159 34.443 1499.1588 12:36:11.06M 2015-11-08T12:36:05.465Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.158 34.442 1499.1589 12:36:11.25M 2015-11-08T12:36:05.670Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.158 34.442 1499.1598 12:36:11.45M 2015-11-08T12:36:05.870Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.159 34.443 1499.1610 12:36:11.65M 2015-11-08T12:36:06.075Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.160 34.443 1499.1615 12:36:11.85M 2015-11-08T12:36:06.280Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.155 34.439 1499.1573 12:36:12.07M 2015-11-08T12:36:06.480Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.154 34.438 1499.1560 12:36:12.27M 2015-11-08T12:36:06.686Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.151 34.435 1499.1526 12:36:12.47M 2015-11-08T12:36:06.886Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.151 34.435 1499.1542 12:36:12.67M 2015-11-08T12:36:07.090Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.152 34.435 1499.1549 12:36:12.87M 2015-11-08T12:36:07.290Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.152 34.436 1499.1550 12:36:13.08M 2015-11-08T12:36:07.495Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.153 34.437 1499.1558 12:36:13.28M 2015-11-08T12:36:07.700Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.154 34.438 1499.1578 12:36:13.48M 2015-11-08T12:36:07.950Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.155 34.439 1499.1595 12:36:13.68M 2015-11-08T12:36:08.105Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.154 34.438 1499.1580 12:36:13.93M 2015-11-08T12:36:08.305Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.154 34.438 1499.1571 12:36:14.10M 2015-11-08T12:36:08.510Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.153 34.437 1499.1565 12:36:14.30M 2015-11-08T12:36:08.730Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.152 34.436 1499.1561 12:36:14.50M 2015-11-08T12:36:08.915Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.153 34.437 1499.1572 12:36:14.71M 2015-11-08T12:36:09.120Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.154 34.438 1499.1578 12:36:14.90M 2015-11-08T12:36:09.320Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.156 34.440 1499.1595 12:36:15.12M 2015-11-08T12:36:09.527Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.157 34.441 1499.1614 12:36:15.31M 2015-11-08T12:36:09.730Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.156 34.440 1499.1603 12:36:15.51M 2015-11-08T12:36:09.930Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.155 34.439 1499.1587 12:36:15.71M 2015-11-08T12:36:10.130Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.154 34.438 1499.1565 12:36:15.91M 2015-11-08T12:36:10.335Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.152 34.436 1499.1553 12:36:16.13M 2015-11-08T12:36:10.545Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.151 34.435 1499.1534 12:36:16.33M 2015-11-08T12:36:10.745Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.151 34.435 1499.1534 12:36:16.53M 2015-11-08T12:36:10.945Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.151 34.435 1499.1530 12:36:16.73M 2015-11-08T12:36:11.150Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.150 34.434 1499.1531 12:36:16.93M 2015-11-08T12:36:11.350Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.151 34.434 1499.1534 12:36:17.14M 2015-11-08T12:36:11.555Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.152 34.436 1499.1543 12:36:17.34M 2015-11-08T12:36:11.760Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.153 34.437 1499.1549 12:36:17.54M 2015-11-08T12:36:11.965Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.146 34.430 1499.1471 12:36:17.74M 2015-11-08T12:36:12.165Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.145 34.430 1499.1454 12:36:17.94M 2015-11-08T12:36:12.370Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.144 34.428 1499.1448 12:36:18.16M 2015-11-08T12:36:12.570Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.143 34.427 1499.1428 12:36:18.36M 2015-11-08T12:36:12.770Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.143 34.427 1499.1429 12:36:18.56M 2015-11-08T12:36:13.025Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.142 34.426 1499.1427 12:36:18.76M 2015-11-08T12:36:13.200Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.140 34.425 1499.1411 12:36:19.02M 2015-11-08T12:36:13.385Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.148 34.432 1499.1492 12:36:19.19M 2015-11-08T12:36:13.590Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.146 34.430 1499.1475 12:36:19.37M 2015-11-08T12:36:13.790Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.145 34.429 1499.1464 12:36:19.57M 2015-11-08T12:36:13.990Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.143 34.427 1499.1453 12:36:19.77M 2015-11-08T12:36:14.195Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.142 34.426 1499.1436 12:36:19.97M 2015-11-08T12:36:14.395Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.140 34.424 1499.1416 12:36:20.19M 2015-11-08T12:36:14.600Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.139 34.423 1499.1401 12:36:20.39M 2015-11-08T12:36:14.805Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.137 34.422 1499.1383 12:36:20.59M 2015-11-08T12:36:15.010Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.137 34.421 1499.1373 12:36:20.79M 2015-11-08T12:36:15.210Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.136 34.421 1499.1364 12:36:21.01M 2015-11-08T12:36:15.415Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.136 34.421 1499.1367 12:36:21.21M 2015-11-08T12:36:15.615Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.143 34.428 1499.1455 12:36:21.41M 2015-11-08T12:36:15.820Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.144 34.429 1499.1462 12:36:21.60M 2015-11-08T12:36:16.020Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.146 34.430 1499.1477 12:36:21.80M 2015-11-08T12:36:16.225Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.146 34.430 1499.1477 12:36:22.02M 2015-11-08T12:36:16.430Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.145 34.429 1499.1479 12:36:22.22M 2015-11-08T12:36:16.635Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.144 34.428 1499.1482 12:36:22.42M 2015-11-08T12:36:16.835Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.144 34.427 1499.1481 12:36:22.62M 2015-11-08T12:36:17.040Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.139 34.423 1499.1432 12:36:22.82M 2015-11-08T12:36:17.240Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.138 34.422 1499.1422 12:36:23.04M 2015-11-08T12:36:17.445Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.138 34.421 1499.1417 12:36:23.23M 2015-11-08T12:36:17.665Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.137 34.421 1499.1416 12:36:23.43M 2015-11-08T12:36:17.850Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.137 34.420 1499.1422 12:36:23.65M 2015-11-08T12:36:18.100Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.138 34.420 1499.1442 12:36:23.83M 2015-11-08T12:36:18.255Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.138 34.421 1499.1445 12:36:24.10M 2015-11-08T12:36:18.455Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.138 34.421 1499.1439 12:36:24.25M 2015-11-08T12:36:18.660Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.138 34.421 1499.1442 12:36:24.45M 2015-11-08T12:36:18.860Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.138 34.420 1499.1448 12:36:24.65M 2015-11-08T12:36:19.065Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.138 34.420 1499.1449 12:36:24.84M 2015-11-08T12:36:19.270Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.138 34.421 1499.1455 12:36:25.06M 2015-11-08T12:36:19.475Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.139 34.421 1499.1456 12:36:25.26M 2015-11-08T12:36:19.675Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.140 34.422 1499.1458 12:36:25.46M 2015-11-08T12:36:19.880Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.140 34.423 1499.1469 12:36:25.66M 2015-11-08T12:36:20.086Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.142 34.424 1499.1477 12:36:25.86M 2015-11-08T12:36:20.290Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.143 34.426 1499.1489 12:36:26.08M 2015-11-08T12:36:20.497Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.135 34.419 1499.1393 12:36:26.28M 2015-11-08T12:36:20.690Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.135 34.418 1499.1390 12:36:26.48M 2015-11-08T12:36:20.896Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.135 34.417 1499.1394 12:36:26.68M 2015-11-08T12:36:21.100Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.134 34.417 1499.1389 12:36:26.87M 2015-11-08T12:36:21.300Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.133 34.416 1499.1381 12:36:27.10M 2015-11-08T12:36:21.506Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.133 34.415 1499.1376 12:36:27.29M 2015-11-08T12:36:21.711Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.132 34.414 1499.1373 12:36:27.49M 2015-11-08T12:36:21.911Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.132 34.414 1499.1370 12:36:27.69M 2015-11-08T12:36:22.131Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.133 34.415 1499.1389 12:36:27.89M 2015-11-08T12:36:22.316Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.134 34.415 1499.1393 12:36:28.12M 2015-11-08T12:36:22.520Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.135 34.416 1499.1406 12:36:28.31M 2015-11-08T12:36:22.720Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.135 34.417 1499.1407 12:36:28.51M 2015-11-08T12:36:22.925Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.140 34.422 1499.1453 12:36:28.71M 2015-11-08T12:36:23.175Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.140 34.422 1499.1456 12:36:28.90M 2015-11-08T12:36:23.361Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.139 34.421 1499.1459 12:36:29.17M 2015-11-08T12:36:23.535Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.139 34.421 1499.1449 12:36:29.32M 2015-11-08T12:36:23.740Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.138 34.420 1499.1443 12:36:29.52M 2015-11-08T12:36:23.940Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.130 34.413 1499.1357 12:36:29.72M 2015-11-08T12:36:24.140Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.129 34.412 1499.1346 12:36:29.92M 2015-11-08T12:36:24.351Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.128 34.411 1499.1332 12:36:30.14M 2015-11-08T12:36:24.551Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.128 34.411 1499.1333 12:36:30.34M 2015-11-08T12:36:24.751Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.128 34.411 1499.1343 12:36:30.54M 2015-11-08T12:36:24.956Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.129 34.412 1499.1354 12:36:30.74M 2015-11-08T12:36:25.161Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.130 34.413 1499.1364 12:36:30.93M 2015-11-08T12:36:25.361Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.131 34.413 1499.1371 12:36:31.16M 2015-11-08T12:36:25.566Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.140 34.422 1499.1469 12:36:31.35M 2015-11-08T12:36:25.766Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.141 34.423 1499.1483 12:36:31.55M 2015-11-08T12:36:25.971Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.142 34.424 1499.1499 12:36:31.75M 2015-11-08T12:36:26.176Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.142 34.424 1499.1505 12:36:31.95M 2015-11-08T12:36:26.376Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.143 34.425 1499.1515 12:36:32.17M 2015-11-08T12:36:26.596Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.143 34.425 1499.1510 12:36:32.37M 2015-11-08T12:36:26.786Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.143 34.425 1499.1509 12:36:32.58M 2015-11-08T12:36:26.986Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.144 34.425 1499.1516 12:36:32.77M 2015-11-08T12:36:27.191Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.144 34.425 1499.1517 12:36:32.96M 2015-11-08T12:36:27.391Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.144 34.425 1499.1510 12:36:33.18M 2015-11-08T12:36:27.596Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.143 34.425 1499.1503 12:36:33.38M 2015-11-08T12:36:27.801Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.143 34.425 1499.1494 12:36:33.58M 2015-11-08T12:36:28.001Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.143 34.425 1499.1486 12:36:33.78M 2015-11-08T12:36:28.251Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.143 34.425 1499.1481 12:36:34.00M 2015-11-08T12:36:28.411Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.142 34.425 1499.1472 12:36:34.24M 2015-11-08T12:36:28.641Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.142 34.425 1499.1482 12:36:34.40M 2015-11-08T12:36:28.816Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.139 34.421 1499.1447 12:36:34.60M 2015-11-08T12:36:29.016Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.139 34.421 1499.1443 12:36:34.80M 2015-11-08T12:36:29.221Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.140 34.422 1499.1454 12:36:35.02M 2015-11-08T12:36:29.426Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.140 34.423 1499.1454 12:36:35.21M 2015-11-08T12:36:29.626Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.141 34.421 1499.1525 12:36:35.41M 2015-11-08T12:36:29.831Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.139 34.419 1499.1516 12:36:35.61M 2015-11-08T12:36:30.031Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.139 34.418 1499.1517 12:36:35.81M 2015-11-08T12:36:30.236Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.139 34.418 1499.1517 12:36:36.03M 2015-11-08T12:36:30.441Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.138 34.417 1499.1509 12:36:36.23M 2015-11-08T12:36:30.641Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.136 34.416 1499.1493 12:36:36.43M 2015-11-08T12:36:30.846Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.133 34.413 1499.1456 12:36:36.63M 2015-11-08T12:36:31.061Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.132 34.412 1499.1458 12:36:36.83M 2015-11-08T12:36:31.251Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.132 34.411 1499.1453 12:36:37.06M 2015-11-08T12:36:31.456Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.131 34.411 1499.1443 12:36:37.24M 2015-11-08T12:36:31.656Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.130 34.410 1499.1432 12:36:37.44M 2015-11-08T12:36:31.856Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.130 34.410 1499.1428 12:36:37.64M 2015-11-08T12:36:32.061Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.129 34.409 1499.1414 12:36:37.84M 2015-11-08T12:36:32.266Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.129 34.409 1499.1407 12:36:38.06M 2015-11-08T12:36:32.471Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.129 34.409 1499.1407 12:36:38.26M 2015-11-08T12:36:32.671Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.129 34.410 1499.1407 12:36:38.46M 2015-11-08T12:36:32.871Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.130 34.410 1499.1404 12:36:38.66M 2015-11-08T12:36:33.081Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.130 34.411 1499.1417 12:36:38.85M 2015-11-08T12:36:33.326Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.131 34.411 1499.1418 12:36:39.08M 2015-11-08T12:36:33.486Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.131 34.412 1499.1428 12:36:39.32M 2015-11-08T12:36:33.721Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.132 34.412 1499.1440 12:36:39.47M 2015-11-08T12:36:33.887Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.133 34.413 1499.1447 12:36:39.67M 2015-11-08T12:36:34.091Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.134 34.414 1499.1458 12:36:39.87M 2015-11-08T12:36:34.296Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.134 34.414 1499.1465 12:36:40.09M 2015-11-08T12:36:34.501Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.134 34.414 1499.1469 12:36:40.29M 2015-11-08T12:36:34.701Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.134 34.415 1499.1469 12:36:40.49M 2015-11-08T12:36:34.901Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.134 34.415 1499.1456 12:36:40.69M 2015-11-08T12:36:35.106Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.135 34.415 1499.1460 12:36:40.88M 2015-11-08T12:36:35.311Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.135 34.415 1499.1460 12:36:41.11M 2015-11-08T12:36:35.526Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.135 34.415 1499.1469 12:36:41.30M 2015-11-08T12:36:35.716Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.135 34.416 1499.1462 12:36:41.52M 2015-11-08T12:36:35.921Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.135 34.416 1499.1456 12:36:41.70M 2015-11-08T12:36:36.121Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.135 34.416 1499.1450 12:36:41.90M 2015-11-08T12:36:36.326Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.135 34.416 1499.1451 12:36:42.12M 2015-11-08T12:36:36.531Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.134 34.416 1499.1444 12:36:42.32M 2015-11-08T12:36:36.731Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.134 34.415 1499.1432 12:36:42.52M 2015-11-08T12:36:36.936Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.133 34.414 1499.1425 12:36:42.72M 2015-11-08T12:36:37.136Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.133 34.414 1499.1423 12:36:42.92M 2015-11-08T12:36:37.341Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.127 34.408 1499.1360 12:36:43.13M 2015-11-08T12:36:37.546Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.126 34.407 1499.1351 12:36:43.33M 2015-11-08T12:36:37.746Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.124 34.405 1499.1338 12:36:43.53M 2015-11-08T12:36:37.951Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.125 34.407 1499.1350 12:36:43.73M 2015-11-08T12:36:38.156Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.126 34.407 1499.1359 12:36:43.93M 2015-11-08T12:36:38.356Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.127 34.407 1499.1362 12:36:44.15M 2015-11-08T12:36:38.556Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.128 34.408 1499.1375 12:36:44.35M 2015-11-08T12:36:38.761Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.129 34.409 1499.1383 12:36:44.55M 2015-11-08T12:36:38.966Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.130 34.410 1499.1404 12:36:44.74M 2015-11-08T12:36:39.166Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.132 34.411 1499.1427 12:36:44.95M 2015-11-08T12:36:39.371Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.134 34.413 1499.1450 12:36:45.16M 2015-11-08T12:36:39.576Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.135 34.414 1499.1469 12:36:45.36M 2015-11-08T12:36:39.776Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.136 34.415 1499.1482 12:36:45.56M 2015-11-08T12:36:39.996Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.137 34.415 1499.1505 12:36:45.76M 2015-11-08T12:36:40.181Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.137 34.415 1499.1512 12:36:46.00M 2015-11-08T12:36:40.386Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.136 34.415 1499.1499 12:36:46.18M 2015-11-08T12:36:40.591Z|I-OCEAN7-304-XXXX| 26.82 12.765 40.136 34.414 1499.1482 12:36:46.38M 2015-11-08T12:36:40.791Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.135 34.414 1499.1486 12:36:46.58M 2015-11-08T12:36:40.996Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.135 34.414 1499.1492 12:36:46.78M 2015-11-08T12:36:41.203Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.135 34.414 1499.1489 12:36:47.00M 2015-11-08T12:36:41.441Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.135 34.414 1499.1494 12:36:47.19M 2015-11-08T12:36:41.606Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.135 34.414 1499.1493 12:36:47.39M 2015-11-08T12:36:41.811Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.135 34.414 1499.1504 12:36:47.59M 2015-11-08T12:36:42.011Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.136 34.415 1499.1509 12:36:47.79M 2015-11-08T12:36:42.211Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.137 34.416 1499.1525 12:36:48.01M 2015-11-08T12:36:42.416Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.137 34.417 1499.1528 12:36:48.21M 2015-11-08T12:36:42.621Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.138 34.417 1499.1542 12:36:48.41M 2015-11-08T12:36:42.826Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.137 34.417 1499.1538 12:36:48.61M 2015-11-08T12:36:43.026Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.137 34.417 1499.1532 12:36:48.81M 2015-11-08T12:36:43.226Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.137 34.417 1499.1512 12:36:49.03M 2015-11-08T12:36:43.431Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.136 34.416 1499.1515 12:36:49.22M 2015-11-08T12:36:43.636Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.136 34.415 1499.1517 12:36:49.42M 2015-11-08T12:36:43.836Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.136 34.415 1499.1528 12:36:49.62M 2015-11-08T12:36:44.041Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.137 34.416 1499.1547 12:36:49.82M 2015-11-08T12:36:44.246Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.135 34.413 1499.1534 12:36:50.04M 2015-11-08T12:36:44.461Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.135 34.413 1499.1536 12:36:50.24M 2015-11-08T12:36:44.651Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.136 34.414 1499.1539 12:36:50.45M 2015-11-08T12:36:44.862Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.136 34.414 1499.1545 12:36:50.64M 2015-11-08T12:36:45.056Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.137 34.414 1499.1555 12:36:50.84M 2015-11-08T12:36:45.261Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.137 34.414 1499.1572 12:36:51.06M 2015-11-08T12:36:45.466Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.137 34.414 1499.1578 12:36:51.25M 2015-11-08T12:36:45.666Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.137 34.414 1499.1578 12:36:51.45M 2015-11-08T12:36:45.866Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.138 34.414 1499.1586 12:36:51.65M 2015-11-08T12:36:46.071Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.139 34.415 1499.1598 12:36:51.85M 2015-11-08T12:36:46.271Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.141 34.417 1499.1621 12:36:52.07M 2015-11-08T12:36:46.476Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.141 34.418 1499.1624 12:36:52.27M 2015-11-08T12:36:46.687Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.142 34.418 1499.1621 12:36:52.47M 2015-11-08T12:36:46.886Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.142 34.418 1499.1621 12:36:52.67M 2015-11-08T12:36:47.087Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.141 34.417 1499.1620 12:36:52.86M 2015-11-08T12:36:47.292Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.141 34.417 1499.1613 12:36:53.08M 2015-11-08T12:36:47.494Z|I-OCEAN7-304-XXXX| 26.89 12.768 40.145 34.421 1499.1656 12:36:53.28M 2015-11-08T12:36:47.697Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.146 34.422 1499.1665 12:36:53.48M 2015-11-08T12:36:47.897Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.147 34.424 1499.1671 12:36:53.68M 2015-11-08T12:36:48.102Z|I-OCEAN7-304-XXXX| 26.90 12.767 40.147 34.424 1499.1664 12:36:53.88M 2015-11-08T12:36:48.302Z|I-OCEAN7-304-XXXX| 26.87 12.767 40.147 34.423 1499.1650 12:36:54.10M 2015-11-08T12:36:48.552Z|I-OCEAN7-304-XXXX| 26.87 12.767 40.146 34.423 1499.1639 12:36:54.30M 2015-11-08T12:36:48.712Z|I-OCEAN7-304-XXXX| 26.84 12.767 40.145 34.422 1499.1627 12:36:54.54M 2015-11-08T12:36:48.932Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.144 34.421 1499.1628 12:36:54.70M 2015-11-08T12:36:49.117Z|I-OCEAN7-304-XXXX| 26.90 12.767 40.144 34.421 1499.1635 12:36:54.91M 2015-11-08T12:36:49.317Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.143 34.420 1499.1635 12:36:55.11M 2015-11-08T12:36:49.522Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.142 34.419 1499.1620 12:36:55.31M 2015-11-08T12:36:49.727Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.144 34.420 1499.1642 12:36:55.51M 2015-11-08T12:36:49.932Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.145 34.422 1499.1639 12:36:55.71M 2015-11-08T12:36:50.132Z|I-OCEAN7-304-XXXX| 26.92 12.767 40.145 34.422 1499.1630 12:36:55.91M 2015-11-08T12:36:50.332Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.146 34.423 1499.1636 12:36:56.13M 2015-11-08T12:36:50.542Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.147 34.424 1499.1646 12:36:56.33M 2015-11-08T12:36:50.742Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.142 34.420 1499.1588 12:36:56.53M 2015-11-08T12:36:50.947Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.141 34.419 1499.1569 12:36:56.72M 2015-11-08T12:36:51.147Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.140 34.419 1499.1569 12:36:56.93M 2015-11-08T12:36:51.352Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.140 34.419 1499.1565 12:36:57.15M 2015-11-08T12:36:51.552Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.140 34.418 1499.1565 12:36:57.34M 2015-11-08T12:36:51.757Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.136 34.414 1499.1515 12:36:57.54M 2015-11-08T12:36:51.964Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.135 34.413 1499.1517 12:36:57.74M 2015-11-08T12:36:52.164Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.135 34.413 1499.1517 12:36:57.94M 2015-11-08T12:36:52.364Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.136 34.414 1499.1533 12:36:58.16M 2015-11-08T12:36:52.572Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.136 34.414 1499.1545 12:36:58.36M 2015-11-08T12:36:52.772Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.137 34.414 1499.1554 12:36:58.56M 2015-11-08T12:36:52.977Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.137 34.414 1499.1570 12:36:58.76M 2015-11-08T12:36:53.177Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.136 34.414 1499.1575 12:36:58.95M 2015-11-08T12:36:53.397Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.140 34.417 1499.1628 12:36:59.17M 2015-11-08T12:36:53.587Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.142 34.418 1499.1644 12:36:59.39M 2015-11-08T12:36:53.787Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.143 34.419 1499.1661 12:36:59.57M 2015-11-08T12:36:53.992Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.142 34.418 1499.1666 12:36:59.77M 2015-11-08T12:36:54.192Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.142 34.417 1499.1672 12:36:59.97M 2015-11-08T12:36:54.397Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.141 34.417 1499.1677 12:37:00.19M 2015-11-08T12:36:54.597Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.147 34.422 1499.1743 12:37:00.39M 2015-11-08T12:36:54.804Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.148 34.423 1499.1750 12:37:00.59M 2015-11-08T12:36:55.007Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.148 34.423 1499.1750 12:37:00.79M 2015-11-08T12:36:55.212Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.149 34.424 1499.1761 12:37:01.01M 2015-11-08T12:36:55.412Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.143 34.418 1499.1685 12:37:01.21M 2015-11-08T12:36:55.612Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.142 34.417 1499.1669 12:37:01.40M 2015-11-08T12:36:55.817Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.143 34.419 1499.1688 12:37:01.60M 2015-11-08T12:36:56.022Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.144 34.419 1499.1687 12:37:01.80M 2015-11-08T12:36:56.217Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.145 34.421 1499.1688 12:37:02.02M 2015-11-08T12:36:56.427Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.146 34.422 1499.1688 12:37:02.22M 2015-11-08T12:36:56.627Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.147 34.422 1499.1692 12:37:02.42M 2015-11-08T12:36:56.832Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.147 34.423 1499.1693 12:37:02.62M 2015-11-08T12:36:57.037Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.148 34.423 1499.1697 12:37:02.82M 2015-11-08T12:36:57.237Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.151 34.427 1499.1736 12:37:03.04M 2015-11-08T12:36:57.445Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.152 34.428 1499.1742 12:37:03.23M 2015-11-08T12:36:57.647Z|I-OCEAN7-304-XXXX| 26.87 12.768 40.153 34.429 1499.1748 12:37:03.43M 2015-11-08T12:36:57.867Z|I-OCEAN7-304-XXXX| 26.84 12.768 40.154 34.430 1499.1755 12:37:03.63M 2015-11-08T12:36:58.052Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.155 34.431 1499.1755 12:37:03.85M 2015-11-08T12:36:58.252Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.156 34.432 1499.1750 12:37:04.05M 2015-11-08T12:36:58.457Z|I-OCEAN7-304-XXXX| 26.79 12.767 40.152 34.429 1499.1711 12:37:04.25M 2015-11-08T12:36:58.657Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.151 34.428 1499.1704 12:37:04.45M 2015-11-08T12:36:58.862Z|I-OCEAN7-304-XXXX| 26.76 12.768 40.150 34.426 1499.1688 12:37:04.64M 2015-11-08T12:36:59.067Z|I-OCEAN7-304-XXXX| 26.77 12.768 40.145 34.421 1499.1632 12:37:04.85M 2015-11-08T12:36:59.272Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.139 34.415 1499.1576 12:37:05.07M 2015-11-08T12:36:59.472Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.139 34.415 1499.1584 12:37:05.26M 2015-11-08T12:36:59.672Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.138 34.414 1499.1575 12:37:05.46M 2015-11-08T12:36:59.886Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.137 34.413 1499.1564 12:37:05.66M 2015-11-08T12:37:00.086Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.136 34.412 1499.1555 12:37:05.86M 2015-11-08T12:37:00.285Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.135 34.412 1499.1545 12:37:06.08M 2015-11-08T12:37:00.487Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.135 34.411 1499.1549 12:37:06.28M 2015-11-08T12:37:00.687Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.135 34.411 1499.1552 12:37:06.48M 2015-11-08T12:37:00.892Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.135 34.412 1499.1560 12:37:06.67M 2015-11-08T12:37:01.097Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.136 34.413 1499.1565 12:37:06.87M 2015-11-08T12:37:01.297Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.136 34.413 1499.1581 12:37:07.10M 2015-11-08T12:37:01.502Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.136 34.412 1499.1586 12:37:07.29M 2015-11-08T12:37:01.702Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.142 34.418 1499.1654 12:37:07.49M 2015-11-08T12:37:01.907Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.142 34.419 1499.1666 12:37:07.69M 2015-11-08T12:37:02.112Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.142 34.419 1499.1663 12:37:07.89M 2015-11-08T12:37:02.332Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.142 34.419 1499.1659 12:37:08.11M 2015-11-08T12:37:02.512Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.141 34.418 1499.1650 12:37:08.32M 2015-11-08T12:37:02.717Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.141 34.418 1499.1639 12:37:08.50M 2015-11-08T12:37:02.924Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.142 34.419 1499.1641 12:37:08.71M 2015-11-08T12:37:03.127Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.143 34.420 1499.1660 12:37:08.90M 2015-11-08T12:37:03.327Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.143 34.420 1499.1646 12:37:09.13M 2015-11-08T12:37:03.532Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.143 34.420 1499.1646 12:37:09.32M 2015-11-08T12:37:03.734Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.143 34.420 1499.1635 12:37:09.52M 2015-11-08T12:37:03.937Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.143 34.420 1499.1636 12:37:09.72M 2015-11-08T12:37:04.142Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.143 34.421 1499.1630 12:37:09.92M 2015-11-08T12:37:04.347Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.144 34.421 1499.1636 12:37:10.14M 2015-11-08T12:37:04.547Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.144 34.421 1499.1632 12:37:10.34M 2015-11-08T12:37:04.752Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.144 34.421 1499.1621 12:37:10.54M 2015-11-08T12:37:04.957Z|I-OCEAN7-304-XXXX| 26.86 12.767 40.144 34.421 1499.1617 12:37:10.74M 2015-11-08T12:37:05.157Z|I-OCEAN7-304-XXXX| 26.83 12.767 40.144 34.422 1499.1610 12:37:10.94M 2015-11-08T12:37:05.357Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.144 34.422 1499.1604 12:37:11.15M 2015-11-08T12:37:05.564Z|I-OCEAN7-304-XXXX| 26.82 12.766 40.145 34.423 1499.1604 12:37:11.35M 2015-11-08T12:37:05.767Z|I-OCEAN7-304-XXXX| 26.81 12.766 40.145 34.423 1499.1604 12:37:11.55M 2015-11-08T12:37:05.967Z|I-OCEAN7-304-XXXX| 26.81 12.766 40.144 34.422 1499.1595 12:37:11.75M 2015-11-08T12:37:06.172Z|I-OCEAN7-304-XXXX| 26.82 12.766 40.143 34.421 1499.1581 12:37:11.95M 2015-11-08T12:37:06.372Z|I-OCEAN7-304-XXXX| 26.86 12.766 40.142 34.420 1499.1578 12:37:12.17M 2015-11-08T12:37:06.577Z|I-OCEAN7-304-XXXX| 26.81 12.766 40.141 34.419 1499.1559 12:37:12.37M 2015-11-08T12:37:06.798Z|I-OCEAN7-304-XXXX| 26.82 12.766 40.140 34.418 1499.1553 12:37:12.57M 2015-11-08T12:37:06.987Z|I-OCEAN7-304-XXXX| 26.85 12.766 40.139 34.417 1499.1545 12:37:12.78M 2015-11-08T12:37:07.187Z|I-OCEAN7-304-XXXX| 26.86 12.766 40.138 34.416 1499.1538 12:37:12.96M 2015-11-08T12:37:07.392Z|I-OCEAN7-304-XXXX| 26.86 12.766 40.137 34.415 1499.1521 12:37:13.18M 2015-11-08T12:37:07.592Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.136 34.414 1499.1510 12:37:13.38M 2015-11-08T12:37:07.797Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.135 34.413 1499.1509 12:37:13.58M 2015-11-08T12:37:08.003Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.134 34.412 1499.1504 12:37:13.78M 2015-11-08T12:37:08.203Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.133 34.412 1499.1504 12:37:14.00M 2015-11-08T12:37:08.407Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.133 34.411 1499.1495 12:37:14.20M 2015-11-08T12:37:08.607Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.132 34.410 1499.1483 12:37:14.40M 2015-11-08T12:37:08.812Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.131 34.410 1499.1476 12:37:14.60M 2015-11-08T12:37:09.013Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.131 34.411 1499.1482 12:37:14.80M 2015-11-08T12:37:09.217Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.132 34.411 1499.1476 12:37:15.01M 2015-11-08T12:37:09.417Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.131 34.411 1499.1469 12:37:15.21M 2015-11-08T12:37:09.622Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.131 34.411 1499.1461 12:37:15.41M 2015-11-08T12:37:09.827Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.131 34.411 1499.1450 12:37:15.61M 2015-11-08T12:37:10.028Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.130 34.411 1499.1438 12:37:15.81M 2015-11-08T12:37:10.232Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.130 34.410 1499.1425 12:37:16.03M 2015-11-08T12:37:10.438Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.129 34.410 1499.1410 12:37:16.23M 2015-11-08T12:37:10.637Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.129 34.410 1499.1414 12:37:16.43M 2015-11-08T12:37:10.844Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.128 34.409 1499.1409 12:37:16.62M 2015-11-08T12:37:11.048Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.127 34.408 1499.1392 12:37:16.83M 2015-11-08T12:37:11.263Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.127 34.410 1499.1316 12:37:17.05M 2015-11-08T12:37:11.453Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.126 34.410 1499.1300 12:37:17.26M 2015-11-08T12:37:11.653Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.126 34.410 1499.1293 12:37:17.44M 2015-11-08T12:37:11.853Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.126 34.410 1499.1288 12:37:17.64M 2015-11-08T12:37:12.063Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.126 34.410 1499.1285 12:37:17.84M 2015-11-08T12:37:12.263Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.126 34.410 1499.1274 12:37:18.06M 2015-11-08T12:37:12.468Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.126 34.411 1499.1270 12:37:18.26M 2015-11-08T12:37:12.668Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.127 34.412 1499.1277 12:37:18.46M 2015-11-08T12:37:12.873Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.129 34.413 1499.1289 12:37:18.66M 2015-11-08T12:37:13.073Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.130 34.414 1499.1306 12:37:18.85M 2015-11-08T12:37:13.278Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.131 34.414 1499.1323 12:37:19.07M 2015-11-08T12:37:13.486Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.132 34.415 1499.1343 12:37:19.27M 2015-11-08T12:37:13.687Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.132 34.415 1499.1361 12:37:19.47M 2015-11-08T12:37:13.933Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.133 34.416 1499.1372 12:37:19.67M 2015-11-08T12:37:14.093Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.134 34.416 1499.1399 12:37:19.91M 2015-11-08T12:37:14.321Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.135 34.417 1499.1411 12:37:20.09M 2015-11-08T12:37:14.493Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.136 34.418 1499.1433 12:37:20.29M 2015-11-08T12:37:14.703Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.137 34.418 1499.1445 12:37:20.49M 2015-11-08T12:37:14.903Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.137 34.418 1499.1459 12:37:20.69M 2015-11-08T12:37:15.108Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.137 34.419 1499.1459 12:37:20.88M 2015-11-08T12:37:15.308Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.138 34.419 1499.1469 12:37:21.10M 2015-11-08T12:37:15.513Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.138 34.419 1499.1465 12:37:21.30M 2015-11-08T12:37:15.733Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.137 34.418 1499.1461 12:37:21.50M 2015-11-08T12:37:15.918Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.136 34.417 1499.1453 12:37:21.72M 2015-11-08T12:37:16.118Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.135 34.417 1499.1438 12:37:21.90M 2015-11-08T12:37:16.323Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.126 34.408 1499.1324 12:37:22.12M 2015-11-08T12:37:16.524Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.125 34.407 1499.1311 12:37:22.32M 2015-11-08T12:37:16.728Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.124 34.407 1499.1300 12:37:22.51M 2015-11-08T12:37:16.950Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.123 34.406 1499.1284 12:37:22.71M 2015-11-08T12:37:17.133Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.123 34.406 1499.1271 12:37:22.92M 2015-11-08T12:37:17.338Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.122 34.405 1499.1273 12:37:23.13M 2015-11-08T12:37:17.543Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.122 34.405 1499.1274 12:37:23.33M 2015-11-08T12:37:17.748Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.122 34.405 1499.1271 12:37:23.53M 2015-11-08T12:37:17.948Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.122 34.405 1499.1261 12:37:23.73M 2015-11-08T12:37:18.153Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.121 34.404 1499.1251 12:37:23.93M 2015-11-08T12:37:18.353Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.120 34.404 1499.1234 12:37:24.15M 2015-11-08T12:37:18.558Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.120 34.404 1499.1226 12:37:24.34M 2015-11-08T12:37:18.758Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.123 34.407 1499.1256 12:37:24.55M 2015-11-08T12:37:19.008Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.124 34.407 1499.1265 12:37:24.74M 2015-11-08T12:37:19.168Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.124 34.407 1499.1277 12:37:25.01M 2015-11-08T12:37:19.368Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.124 34.408 1499.1282 12:37:25.16M 2015-11-08T12:37:19.573Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.125 34.408 1499.1282 12:37:25.36M 2015-11-08T12:37:19.773Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.125 34.408 1499.1281 12:37:25.56M 2015-11-08T12:37:19.978Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.126 34.409 1499.1283 12:37:25.76M 2015-11-08T12:37:20.198Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.126 34.409 1499.1289 12:37:25.96M 2015-11-08T12:37:20.388Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.127 34.410 1499.1300 12:37:26.19M 2015-11-08T12:37:20.588Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.127 34.410 1499.1307 12:37:26.38M 2015-11-08T12:37:20.788Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.127 34.411 1499.1296 12:37:26.58M 2015-11-08T12:37:20.993Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.127 34.411 1499.1293 12:37:26.77M 2015-11-08T12:37:21.198Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.127 34.411 1499.1292 12:37:26.97M 2015-11-08T12:37:21.398Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.127 34.411 1499.1295 12:37:27.19M 2015-11-08T12:37:21.604Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.127 34.411 1499.1305 12:37:27.39M 2015-11-08T12:37:21.804Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.127 34.411 1499.1311 12:37:27.59M 2015-11-08T12:37:22.008Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.127 34.411 1499.1307 12:37:27.79M 2015-11-08T12:37:22.208Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.127 34.412 1499.1299 12:37:28.01M 2015-11-08T12:37:22.413Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.127 34.412 1499.1293 12:37:28.21M 2015-11-08T12:37:22.618Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.127 34.412 1499.1288 12:37:28.41M 2015-11-08T12:37:22.823Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.127 34.412 1499.1289 12:37:28.61M 2015-11-08T12:37:23.023Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.126 34.411 1499.1277 12:37:28.81M 2015-11-08T12:37:23.228Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.126 34.411 1499.1268 12:37:29.02M 2015-11-08T12:37:23.428Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.126 34.411 1499.1260 12:37:29.22M 2015-11-08T12:37:23.633Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.126 34.411 1499.1268 12:37:29.42M 2015-11-08T12:37:23.833Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.126 34.410 1499.1270 12:37:29.62M 2015-11-08T12:37:24.084Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.126 34.410 1499.1276 12:37:29.82M 2015-11-08T12:37:24.244Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.126 34.410 1499.1272 12:37:30.08M 2015-11-08T12:37:24.444Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.126 34.411 1499.1268 12:37:30.24M 2015-11-08T12:37:24.663Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.126 34.411 1499.1267 12:37:30.44M 2015-11-08T12:37:24.848Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.126 34.411 1499.1271 12:37:30.65M 2015-11-08T12:37:25.053Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.126 34.410 1499.1257 12:37:30.83M 2015-11-08T12:37:25.258Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.126 34.410 1499.1259 12:37:31.05M 2015-11-08T12:37:25.463Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.131 34.415 1499.1321 12:37:31.25M 2015-11-08T12:37:25.663Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.132 34.416 1499.1332 12:37:31.45M 2015-11-08T12:37:25.868Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.133 34.417 1499.1345 12:37:31.65M 2015-11-08T12:37:26.068Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.135 34.419 1499.1357 12:37:31.85M 2015-11-08T12:37:26.273Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.135 34.419 1499.1362 12:37:32.07M 2015-11-08T12:37:26.473Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.135 34.418 1499.1364 12:37:32.27M 2015-11-08T12:37:26.678Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.135 34.418 1499.1366 12:37:32.46M 2015-11-08T12:37:26.878Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.134 34.418 1499.1359 12:37:32.67M 2015-11-08T12:37:27.086Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.134 34.417 1499.1367 12:37:32.86M 2015-11-08T12:37:27.288Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.133 34.416 1499.1365 12:37:33.08M 2015-11-08T12:37:27.488Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.132 34.415 1499.1365 12:37:33.28M 2015-11-08T12:37:27.693Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.132 34.415 1499.1370 12:37:33.48M 2015-11-08T12:37:27.898Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.132 34.414 1499.1365 12:37:33.68M 2015-11-08T12:37:28.098Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.131 34.414 1499.1368 12:37:33.88M 2015-11-08T12:37:28.298Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.131 34.414 1499.1360 12:37:34.10M 2015-11-08T12:37:28.503Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.130 34.413 1499.1356 12:37:34.29M 2015-11-08T12:37:28.708Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.132 34.414 1499.1378 12:37:34.49M 2015-11-08T12:37:28.908Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.128 34.411 1499.1339 12:37:34.69M 2015-11-08T12:37:29.178Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.128 34.410 1499.1338 12:37:34.89M 2015-11-08T12:37:29.318Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.127 34.410 1499.1339 12:37:35.18M 2015-11-08T12:37:29.518Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.123 34.406 1499.1292 12:37:35.31M 2015-11-08T12:37:29.724Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.129 34.412 1499.1359 12:37:35.51M 2015-11-08T12:37:29.928Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.130 34.413 1499.1356 12:37:35.71M 2015-11-08T12:37:30.128Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.132 34.415 1499.1353 12:37:35.91M 2015-11-08T12:37:30.333Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.133 34.417 1499.1367 12:37:36.13M 2015-11-08T12:37:30.533Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.135 34.419 1499.1376 12:37:36.33M 2015-11-08T12:37:30.738Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.136 34.420 1499.1387 12:37:36.53M 2015-11-08T12:37:30.944Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.138 34.422 1499.1411 12:37:36.72M 2015-11-08T12:37:31.148Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.140 34.424 1499.1433 12:37:36.93M 2015-11-08T12:37:31.348Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.141 34.425 1499.1442 12:37:37.14M 2015-11-08T12:37:31.553Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.141 34.425 1499.1449 12:37:37.34M 2015-11-08T12:37:31.753Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.141 34.425 1499.1465 12:37:37.54M 2015-11-08T12:37:31.959Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.142 34.426 1499.1471 12:37:37.74M 2015-11-08T12:37:32.159Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.143 34.426 1499.1482 12:37:37.94M 2015-11-08T12:37:32.364Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.143 34.426 1499.1492 12:37:38.16M 2015-11-08T12:37:32.565Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.143 34.426 1499.1497 12:37:38.36M 2015-11-08T12:37:32.768Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.143 34.426 1499.1495 12:37:38.56M 2015-11-08T12:37:32.973Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.143 34.425 1499.1498 12:37:38.76M 2015-11-08T12:37:33.173Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.143 34.425 1499.1498 12:37:38.96M 2015-11-08T12:37:33.379Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.143 34.425 1499.1501 12:37:39.17M 2015-11-08T12:37:33.599Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.143 34.424 1499.1495 12:37:39.37M 2015-11-08T12:37:33.784Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.142 34.424 1499.1500 12:37:39.59M 2015-11-08T12:37:33.989Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.142 34.423 1499.1497 12:37:39.77M 2015-11-08T12:37:34.189Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.141 34.422 1499.1489 12:37:39.97M 2015-11-08T12:37:34.394Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.140 34.422 1499.1475 12:37:40.19M 2015-11-08T12:37:34.599Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.140 34.422 1499.1475 12:37:40.39M 2015-11-08T12:37:34.799Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.141 34.423 1499.1475 12:37:40.58M 2015-11-08T12:37:35.041Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.141 34.423 1499.1470 12:37:40.78M 2015-11-08T12:37:35.205Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.141 34.423 1499.1460 12:37:41.00M 2015-11-08T12:37:35.409Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.140 34.423 1499.1449 12:37:41.20M 2015-11-08T12:37:35.614Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.140 34.422 1499.1449 12:37:41.40M 2015-11-08T12:37:35.814Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.140 34.422 1499.1447 12:37:41.60M 2015-11-08T12:37:36.014Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.140 34.422 1499.1439 12:37:41.80M 2015-11-08T12:37:36.219Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.139 34.422 1499.1427 12:37:42.02M 2015-11-08T12:37:36.424Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.139 34.421 1499.1422 12:37:42.22M 2015-11-08T12:37:36.629Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.138 34.421 1499.1421 12:37:42.42M 2015-11-08T12:37:36.829Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.138 34.420 1499.1427 12:37:42.61M 2015-11-08T12:37:37.034Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.137 34.420 1499.1426 12:37:42.81M 2015-11-08T12:37:37.234Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.137 34.419 1499.1421 12:37:43.03M 2015-11-08T12:37:37.439Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.136 34.419 1499.1423 12:37:43.23M 2015-11-08T12:37:37.639Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.135 34.418 1499.1416 12:37:43.43M 2015-11-08T12:37:37.844Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.134 34.417 1499.1404 12:37:43.63M 2015-11-08T12:37:38.064Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.134 34.417 1499.1396 12:37:43.83M 2015-11-08T12:37:38.249Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.134 34.417 1499.1400 12:37:44.06M 2015-11-08T12:37:38.454Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.135 34.418 1499.1407 12:37:44.25M 2015-11-08T12:37:38.654Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.135 34.418 1499.1418 12:37:44.45M 2015-11-08T12:37:38.859Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.135 34.418 1499.1420 12:37:44.64M 2015-11-08T12:37:39.064Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.134 34.417 1499.1407 12:37:44.84M 2015-11-08T12:37:39.314Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.134 34.417 1499.1417 12:37:45.06M 2015-11-08T12:37:39.469Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.134 34.417 1499.1403 12:37:45.31M 2015-11-08T12:37:39.680Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.134 34.417 1499.1395 12:37:45.46M 2015-11-08T12:37:39.874Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.134 34.418 1499.1394 12:37:45.66M 2015-11-08T12:37:40.074Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.134 34.418 1499.1399 12:37:45.86M 2015-11-08T12:37:40.279Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.135 34.418 1499.1393 12:37:46.08M 2015-11-08T12:37:40.486Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.135 34.418 1499.1396 12:37:46.28M 2015-11-08T12:37:40.689Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.135 34.418 1499.1404 12:37:46.47M 2015-11-08T12:37:40.894Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.135 34.418 1499.1395 12:37:46.67M 2015-11-08T12:37:41.094Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.134 34.417 1499.1389 12:37:46.88M 2015-11-08T12:37:41.299Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.133 34.416 1499.1388 12:37:47.09M 2015-11-08T12:37:41.499Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.133 34.416 1499.1381 12:37:47.29M 2015-11-08T12:37:41.704Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.133 34.416 1499.1373 12:37:47.49M 2015-11-08T12:37:41.904Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.133 34.416 1499.1371 12:37:47.69M 2015-11-08T12:37:42.109Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.134 34.417 1499.1381 12:37:47.89M 2015-11-08T12:37:42.314Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.134 34.417 1499.1385 12:37:48.11M 2015-11-08T12:37:42.529Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.135 34.417 1499.1392 12:37:48.31M 2015-11-08T12:37:42.719Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.135 34.418 1499.1395 12:37:48.52M 2015-11-08T12:37:42.919Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.135 34.417 1499.1389 12:37:48.71M 2015-11-08T12:37:43.126Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.139 34.421 1499.1434 12:37:48.90M 2015-11-08T12:37:43.324Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.139 34.422 1499.1436 12:37:49.12M 2015-11-08T12:37:43.561Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.140 34.422 1499.1444 12:37:49.32M 2015-11-08T12:37:43.734Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.140 34.422 1499.1438 12:37:49.52M 2015-11-08T12:37:43.934Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.140 34.422 1499.1442 12:37:49.72M 2015-11-08T12:37:44.139Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.140 34.423 1499.1453 12:37:49.92M 2015-11-08T12:37:44.389Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.141 34.423 1499.1462 12:37:50.14M 2015-11-08T12:37:44.549Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.141 34.423 1499.1481 12:37:50.38M 2015-11-08T12:37:44.749Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.141 34.423 1499.1475 12:37:50.54M 2015-11-08T12:37:44.949Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.140 34.422 1499.1471 12:37:50.73M 2015-11-08T12:37:45.154Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.138 34.420 1499.1459 12:37:50.93M 2015-11-08T12:37:45.359Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.137 34.419 1499.1437 12:37:51.15M 2015-11-08T12:37:45.559Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.135 34.417 1499.1417 12:37:51.35M 2015-11-08T12:37:45.764Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.133 34.416 1499.1400 12:37:51.55M 2015-11-08T12:37:45.964Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.132 34.414 1499.1378 12:37:51.75M 2015-11-08T12:37:46.169Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.130 34.413 1499.1360 12:37:51.94M 2015-11-08T12:37:46.374Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.128 34.411 1499.1342 12:37:52.17M 2015-11-08T12:37:46.574Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.123 34.406 1499.1285 12:37:52.37M 2015-11-08T12:37:46.774Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.123 34.406 1499.1298 12:37:52.56M 2015-11-08T12:37:46.999Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.123 34.406 1499.1305 12:37:52.76M 2015-11-08T12:37:47.184Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.124 34.407 1499.1304 12:37:53.00M 2015-11-08T12:37:47.389Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.125 34.407 1499.1305 12:37:53.18M 2015-11-08T12:37:47.589Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.126 34.408 1499.1316 12:37:53.38M 2015-11-08T12:37:47.794Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.124 34.407 1499.1304 12:37:53.58M 2015-11-08T12:37:47.994Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.124 34.407 1499.1294 12:37:53.78M 2015-11-08T12:37:48.199Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.124 34.407 1499.1281 12:37:54.00M 2015-11-08T12:37:48.404Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.123 34.407 1499.1271 12:37:54.20M 2015-11-08T12:37:48.604Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.123 34.407 1499.1257 12:37:54.40M 2015-11-08T12:37:48.809Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.123 34.407 1499.1250 12:37:54.59M 2015-11-08T12:37:49.009Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.123 34.407 1499.1241 12:37:54.79M 2015-11-08T12:37:49.214Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.122 34.406 1499.1223 12:37:55.01M 2015-11-08T12:37:49.464Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.121 34.407 1499.1210 12:37:55.21M 2015-11-08T12:37:49.620Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.121 34.407 1499.1198 12:37:55.46M 2015-11-08T12:37:49.824Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.121 34.406 1499.1184 12:37:55.61M 2015-11-08T12:37:50.024Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.121 34.407 1499.1187 12:37:55.81M 2015-11-08T12:37:50.229Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.121 34.407 1499.1189 12:37:56.03M 2015-11-08T12:37:50.434Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.121 34.407 1499.1179 12:37:56.23M 2015-11-08T12:37:50.634Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.121 34.407 1499.1173 12:37:56.43M 2015-11-08T12:37:50.841Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.121 34.407 1499.1166 12:37:56.62M 2015-11-08T12:37:51.041Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.120 34.407 1499.1166 12:37:56.82M 2015-11-08T12:37:51.244Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.120 34.407 1499.1172 12:37:57.04M 2015-11-08T12:37:51.464Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.121 34.407 1499.1177 12:37:57.24M 2015-11-08T12:37:51.659Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.121 34.407 1499.1180 12:37:57.46M 2015-11-08T12:37:51.854Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.121 34.407 1499.1182 12:37:57.64M 2015-11-08T12:37:52.059Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.121 34.407 1499.1177 12:37:57.84M 2015-11-08T12:37:52.259Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.122 34.407 1499.1184 12:37:58.06M 2015-11-08T12:37:52.464Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.122 34.408 1499.1182 12:37:58.26M 2015-11-08T12:37:52.664Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.123 34.409 1499.1191 12:37:58.46M 2015-11-08T12:37:52.869Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.123 34.409 1499.1193 12:37:58.65M 2015-11-08T12:37:53.074Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.123 34.409 1499.1200 12:37:58.85M 2015-11-08T12:37:53.274Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.123 34.409 1499.1199 12:37:59.07M 2015-11-08T12:37:53.479Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.123 34.409 1499.1200 12:37:59.27M 2015-11-08T12:37:53.679Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.126 34.412 1499.1244 12:37:59.47M 2015-11-08T12:37:53.887Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.126 34.411 1499.1241 12:37:59.67M 2015-11-08T12:37:54.089Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.126 34.411 1499.1244 12:37:59.87M 2015-11-08T12:37:54.289Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.125 34.411 1499.1235 12:38:00.09M 2015-11-08T12:37:54.539Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.126 34.411 1499.1246 12:38:00.28M 2015-11-08T12:37:54.700Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.127 34.413 1499.1259 12:38:00.53M 2015-11-08T12:37:54.900Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.128 34.413 1499.1281 12:38:00.68M 2015-11-08T12:37:55.100Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.130 34.414 1499.1294 12:38:00.88M 2015-11-08T12:37:55.300Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.130 34.414 1499.1296 12:38:01.10M 2015-11-08T12:37:55.510Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.130 34.414 1499.1300 12:38:01.30M 2015-11-08T12:37:55.714Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.130 34.414 1499.1307 12:38:01.50M 2015-11-08T12:37:55.930Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.130 34.414 1499.1318 12:38:01.70M 2015-11-08T12:37:56.120Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.130 34.414 1499.1310 12:38:01.91M 2015-11-08T12:37:56.324Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.129 34.413 1499.1304 12:38:02.12M 2015-11-08T12:37:56.525Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.128 34.413 1499.1290 12:38:02.32M 2015-11-08T12:37:56.725Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.127 34.412 1499.1277 12:38:02.52M 2015-11-08T12:37:56.930Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.126 34.411 1499.1266 12:38:02.71M 2015-11-08T12:37:57.135Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.126 34.411 1499.1259 12:38:02.91M 2015-11-08T12:37:57.335Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.125 34.410 1499.1254 12:38:03.13M 2015-11-08T12:37:57.540Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.124 34.409 1499.1241 12:38:03.33M 2015-11-08T12:37:57.740Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.122 34.407 1499.1221 12:38:03.53M 2015-11-08T12:37:57.945Z|I-OCEAN7-304-XXXX| 27.11 12.758 40.120 34.406 1499.1191 12:38:03.73M 2015-11-08T12:37:58.150Z|I-OCEAN7-304-XXXX| 27.11 12.758 40.119 34.406 1499.1176 12:38:03.93M 2015-11-08T12:37:58.350Z|I-OCEAN7-304-XXXX| 27.11 12.758 40.121 34.407 1499.1179 12:38:04.15M 2015-11-08T12:37:58.555Z|I-OCEAN7-304-XXXX| 27.11 12.757 40.122 34.409 1499.1187 12:38:04.35M 2015-11-08T12:37:58.760Z|I-OCEAN7-304-XXXX| 27.14 12.757 40.122 34.409 1499.1195 12:38:04.55M 2015-11-08T12:37:58.960Z|I-OCEAN7-304-XXXX| 27.15 12.757 40.119 34.406 1499.1156 12:38:04.74M 2015-11-08T12:37:59.165Z|I-OCEAN7-304-XXXX| 27.15 12.757 40.118 34.405 1499.1150 12:38:04.94M 2015-11-08T12:37:59.365Z|I-OCEAN7-304-XXXX| 27.14 12.757 40.118 34.405 1499.1143 12:38:05.16M 2015-11-08T12:37:59.570Z|I-OCEAN7-304-XXXX| 27.13 12.757 40.121 34.408 1499.1176 12:38:05.36M 2015-11-08T12:37:59.775Z|I-OCEAN7-304-XXXX| 27.11 12.757 40.122 34.408 1499.1185 12:38:05.56M 2015-11-08T12:38:00.001Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.122 34.409 1499.1187 12:38:05.76M 2015-11-08T12:38:00.180Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.123 34.410 1499.1200 12:38:05.96M 2015-11-08T12:38:00.400Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.124 34.410 1499.1199 12:38:06.18M 2015-11-08T12:38:00.585Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.124 34.411 1499.1204 12:38:06.39M 2015-11-08T12:38:00.790Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.125 34.411 1499.1211 12:38:06.57M 2015-11-08T12:38:00.990Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.125 34.413 1499.1171 12:38:06.78M 2015-11-08T12:38:01.195Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.125 34.413 1499.1157 12:38:06.97M 2015-11-08T12:38:01.395Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.124 34.413 1499.1152 12:38:07.19M 2015-11-08T12:38:01.600Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.124 34.413 1499.1155 12:38:07.39M 2015-11-08T12:38:01.800Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.125 34.413 1499.1154 12:38:07.59M 2015-11-08T12:38:02.005Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.124 34.412 1499.1155 12:38:07.79M 2015-11-08T12:38:02.210Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.124 34.412 1499.1141 12:38:08.01M 2015-11-08T12:38:02.415Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.123 34.411 1499.1127 12:38:08.21M 2015-11-08T12:38:02.615Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.123 34.411 1499.1125 12:38:08.41M 2015-11-08T12:38:02.815Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.122 34.410 1499.1118 12:38:08.60M 2015-11-08T12:38:03.020Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.121 34.409 1499.1108 12:38:08.80M 2015-11-08T12:38:03.225Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.120 34.408 1499.1102 12:38:09.02M 2015-11-08T12:38:03.425Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.120 34.408 1499.1093 12:38:09.22M 2015-11-08T12:38:03.630Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.119 34.408 1499.1086 12:38:09.42M 2015-11-08T12:38:03.835Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.119 34.407 1499.1085 12:38:09.62M 2015-11-08T12:38:04.035Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.120 34.408 1499.1097 12:38:09.82M 2015-11-08T12:38:04.240Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.121 34.409 1499.1108 12:38:10.04M 2015-11-08T12:38:04.445Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.121 34.409 1499.1113 12:38:10.24M 2015-11-08T12:38:04.645Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.121 34.409 1499.1107 12:38:10.44M 2015-11-08T12:38:04.865Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.121 34.410 1499.1097 12:38:10.63M 2015-11-08T12:38:05.050Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.121 34.410 1499.1088 12:38:10.85M 2015-11-08T12:38:05.255Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.121 34.410 1499.1073 12:38:11.05M 2015-11-08T12:38:05.460Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.120 34.410 1499.1077 12:38:11.25M 2015-11-08T12:38:05.660Z|I-OCEAN7-304-XXXX| 26.96 12.754 40.113 34.403 1499.0991 12:38:11.45M 2015-11-08T12:38:05.865Z|I-OCEAN7-304-XXXX| 27.00 12.754 40.112 34.402 1499.0980 12:38:11.65M 2015-11-08T12:38:06.065Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.112 34.402 1499.0977 12:38:11.85M 2015-11-08T12:38:06.270Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.111 34.402 1499.0972 12:38:12.07M 2015-11-08T12:38:06.470Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.110 34.401 1499.0966 12:38:12.27M 2015-11-08T12:38:06.675Z|I-OCEAN7-304-XXXX| 27.04 12.754 40.111 34.401 1499.0970 12:38:12.46M 2015-11-08T12:38:06.881Z|I-OCEAN7-304-XXXX| 27.06 12.754 40.111 34.402 1499.0978 12:38:12.66M 2015-11-08T12:38:07.080Z|I-OCEAN7-304-XXXX| 27.06 12.754 40.112 34.403 1499.0979 12:38:12.86M 2015-11-08T12:38:07.286Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.113 34.404 1499.0992 12:38:13.08M 2015-11-08T12:38:07.486Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.109 34.400 1499.0944 12:38:13.28M 2015-11-08T12:38:07.690Z|I-OCEAN7-304-XXXX| 27.12 12.753 40.108 34.399 1499.0944 12:38:13.48M 2015-11-08T12:38:07.895Z|I-OCEAN7-304-XXXX| 27.12 12.754 40.111 34.402 1499.0983 12:38:13.68M 2015-11-08T12:38:08.095Z|I-OCEAN7-304-XXXX| 27.14 12.754 40.112 34.403 1499.1006 12:38:13.88M 2015-11-08T12:38:08.300Z|I-OCEAN7-304-XXXX| 27.17 12.754 40.115 34.405 1499.1040 12:38:14.10M 2015-11-08T12:38:08.500Z|I-OCEAN7-304-XXXX| 27.18 12.754 40.114 34.404 1499.1023 12:38:14.30M 2015-11-08T12:38:08.705Z|I-OCEAN7-304-XXXX| 27.16 12.754 40.113 34.403 1499.1018 12:38:14.49M 2015-11-08T12:38:08.910Z|I-OCEAN7-304-XXXX| 27.16 12.754 40.113 34.403 1499.1019 12:38:14.69M 2015-11-08T12:38:09.110Z|I-OCEAN7-304-XXXX| 27.21 12.754 40.113 34.403 1499.1029 12:38:14.89M 2015-11-08T12:38:09.330Z|I-OCEAN7-304-XXXX| 27.18 12.754 40.113 34.403 1499.1030 12:38:15.11M 2015-11-08T12:38:09.515Z|I-OCEAN7-304-XXXX| 27.17 12.753 40.108 34.400 1499.0939 12:38:15.33M 2015-11-08T12:38:09.721Z|I-OCEAN7-304-XXXX| 27.21 12.753 40.108 34.400 1499.0942 12:38:15.51M 2015-11-08T12:38:09.925Z|I-OCEAN7-304-XXXX| 27.20 12.752 40.109 34.401 1499.0941 12:38:15.71M 2015-11-08T12:38:10.125Z|I-OCEAN7-304-XXXX| 27.15 12.752 40.110 34.402 1499.0940 12:38:15.91M 2015-11-08T12:38:10.330Z|I-OCEAN7-304-XXXX| 27.15 12.752 40.110 34.402 1499.0944 12:38:16.13M 2015-11-08T12:38:10.530Z|I-OCEAN7-304-XXXX| 27.12 12.752 40.110 34.403 1499.0925 12:38:16.33M 2015-11-08T12:38:10.735Z|I-OCEAN7-304-XXXX| 27.11 12.751 40.111 34.404 1499.0913 12:38:16.52M 2015-11-08T12:38:10.935Z|I-OCEAN7-304-XXXX| 27.08 12.750 40.110 34.404 1499.0890 12:38:16.72M 2015-11-08T12:38:11.140Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.111 34.404 1499.0890 12:38:16.92M 2015-11-08T12:38:11.345Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.111 34.405 1499.0884 12:38:17.14M 2015-11-08T12:38:11.545Z|I-OCEAN7-304-XXXX| 27.05 12.750 40.111 34.405 1499.0883 12:38:17.34M 2015-11-08T12:38:11.750Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.111 34.405 1499.0864 12:38:17.54M 2015-11-08T12:38:11.955Z|I-OCEAN7-304-XXXX| 26.95 12.749 40.113 34.407 1499.0870 12:38:17.74M 2015-11-08T12:38:12.155Z|I-OCEAN7-304-XXXX| 26.94 12.749 40.113 34.407 1499.0872 12:38:17.94M 2015-11-08T12:38:12.355Z|I-OCEAN7-304-XXXX| 26.91 12.749 40.113 34.408 1499.0865 12:38:18.15M 2015-11-08T12:38:12.565Z|I-OCEAN7-304-XXXX| 26.91 12.749 40.114 34.409 1499.0872 12:38:18.35M 2015-11-08T12:38:12.765Z|I-OCEAN7-304-XXXX| 26.90 12.748 40.112 34.408 1499.0839 12:38:18.55M 2015-11-08T12:38:12.970Z|I-OCEAN7-304-XXXX| 26.85 12.748 40.111 34.407 1499.0809 12:38:18.75M 2015-11-08T12:38:13.170Z|I-OCEAN7-304-XXXX| 26.84 12.747 40.111 34.408 1499.0793 12:38:18.95M 2015-11-08T12:38:13.375Z|I-OCEAN7-304-XXXX| 26.83 12.747 40.110 34.408 1499.0771 12:38:19.17M 2015-11-08T12:38:13.580Z|I-OCEAN7-304-XXXX| 26.83 12.747 40.110 34.407 1499.0763 12:38:19.37M 2015-11-08T12:38:13.795Z|I-OCEAN7-304-XXXX| 26.84 12.746 40.109 34.406 1499.0746 12:38:19.57M 2015-11-08T12:38:13.985Z|I-OCEAN7-304-XXXX| 26.76 12.746 40.107 34.405 1499.0714 12:38:19.78M 2015-11-08T12:38:14.185Z|I-OCEAN7-304-XXXX| 26.76 12.746 40.105 34.403 1499.0687 12:38:19.97M 2015-11-08T12:38:14.390Z|I-OCEAN7-304-XXXX| 26.79 12.746 40.105 34.403 1499.0691 12:38:20.18M 2015-11-08T12:38:14.590Z|I-OCEAN7-304-XXXX| 26.82 12.746 40.105 34.403 1499.0687 12:38:20.39M 2015-11-08T12:38:14.795Z|I-OCEAN7-304-XXXX| 26.82 12.746 40.104 34.402 1499.0682 12:38:20.58M 2015-11-08T12:38:15.000Z|I-OCEAN7-304-XXXX| 26.82 12.746 40.103 34.401 1499.0665 12:38:20.78M 2015-11-08T12:38:15.205Z|I-OCEAN7-304-XXXX| 26.82 12.746 40.100 34.398 1499.0624 12:38:21.00M 2015-11-08T12:38:15.405Z|I-OCEAN7-304-XXXX| 26.86 12.746 40.100 34.398 1499.0626 12:38:21.20M 2015-11-08T12:38:15.610Z|I-OCEAN7-304-XXXX| 26.92 12.746 40.100 34.398 1499.0634 12:38:21.40M 2015-11-08T12:38:15.810Z|I-OCEAN7-304-XXXX| 26.95 12.746 40.100 34.398 1499.0645 12:38:21.60M 2015-11-08T12:38:16.015Z|I-OCEAN7-304-XXXX| 26.95 12.746 40.100 34.398 1499.0647 12:38:21.80M 2015-11-08T12:38:16.215Z|I-OCEAN7-304-XXXX| 26.95 12.746 40.100 34.398 1499.0649 12:38:22.02M 2015-11-08T12:38:16.420Z|I-OCEAN7-304-XXXX| 27.01 12.746 40.100 34.398 1499.0671 12:38:22.22M 2015-11-08T12:38:16.625Z|I-OCEAN7-304-XXXX| 27.06 12.746 40.101 34.399 1499.0692 12:38:22.42M 2015-11-08T12:38:16.825Z|I-OCEAN7-304-XXXX| 27.08 12.747 40.101 34.399 1499.0703 12:38:22.61M 2015-11-08T12:38:17.037Z|I-OCEAN7-304-XXXX| 27.09 12.747 40.102 34.399 1499.0719 12:38:22.81M 2015-11-08T12:38:17.230Z|I-OCEAN7-304-XXXX| 27.13 12.747 40.102 34.400 1499.0735 12:38:23.03M 2015-11-08T12:38:17.435Z|I-OCEAN7-304-XXXX| 27.14 12.747 40.103 34.400 1499.0746 12:38:23.23M 2015-11-08T12:38:17.640Z|I-OCEAN7-304-XXXX| 27.14 12.747 40.103 34.400 1499.0743 12:38:23.43M 2015-11-08T12:38:17.840Z|I-OCEAN7-304-XXXX| 27.19 12.747 40.102 34.399 1499.0747 12:38:23.63M 2015-11-08T12:38:18.040Z|I-OCEAN7-304-XXXX| 27.16 12.748 40.102 34.398 1499.0743 12:38:23.83M 2015-11-08T12:38:18.266Z|I-OCEAN7-304-XXXX| 27.16 12.748 40.101 34.398 1499.0737 12:38:24.05M 2015-11-08T12:38:18.450Z|I-OCEAN7-304-XXXX| 27.16 12.748 40.100 34.397 1499.0728 12:38:24.26M 2015-11-08T12:38:18.655Z|I-OCEAN7-304-XXXX| 27.16 12.748 40.100 34.397 1499.0732 12:38:24.44M 2015-11-08T12:38:18.855Z|I-OCEAN7-304-XXXX| 27.17 12.748 40.094 34.390 1499.0658 12:38:24.65M 2015-11-08T12:38:19.060Z|I-OCEAN7-304-XXXX| 27.17 12.748 40.093 34.390 1499.0652 12:38:24.84M 2015-11-08T12:38:19.260Z|I-OCEAN7-304-XXXX| 27.17 12.748 40.090 34.387 1499.0620 12:38:25.06M 2015-11-08T12:38:19.465Z|I-OCEAN7-304-XXXX| 27.16 12.748 40.091 34.388 1499.0619 12:38:25.26M 2015-11-08T12:38:19.670Z|I-OCEAN7-304-XXXX| 27.18 12.747 40.100 34.397 1499.0717 12:38:25.46M 2015-11-08T12:38:19.870Z|I-OCEAN7-304-XXXX| 27.15 12.747 40.101 34.398 1499.0734 12:38:25.66M 2015-11-08T12:38:20.070Z|I-OCEAN7-304-XXXX| 27.12 12.748 40.103 34.399 1499.0752 12:38:25.86M 2015-11-08T12:38:20.281Z|I-OCEAN7-304-XXXX| 27.12 12.748 40.104 34.401 1499.0763 12:38:26.07M 2015-11-08T12:38:20.481Z|I-OCEAN7-304-XXXX| 27.10 12.747 40.105 34.402 1499.0775 12:38:26.28M 2015-11-08T12:38:20.680Z|I-OCEAN7-304-XXXX| 27.07 12.748 40.107 34.403 1499.0790 12:38:26.47M 2015-11-08T12:38:20.886Z|I-OCEAN7-304-XXXX| 27.02 12.748 40.108 34.405 1499.0793 12:38:26.67M 2015-11-08T12:38:21.091Z|I-OCEAN7-304-XXXX| 27.03 12.748 40.114 34.410 1499.0862 12:38:26.87M 2015-11-08T12:38:21.291Z|I-OCEAN7-304-XXXX| 27.04 12.748 40.115 34.410 1499.0878 12:38:27.09M 2015-11-08T12:38:21.495Z|I-OCEAN7-304-XXXX| 27.04 12.748 40.115 34.410 1499.0878 12:38:27.29M 2015-11-08T12:38:21.701Z|I-OCEAN7-304-XXXX| 26.99 12.748 40.120 34.416 1499.0936 12:38:27.49M 2015-11-08T12:38:21.901Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.115 34.411 1499.0869 12:38:27.69M 2015-11-08T12:38:22.106Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.113 34.409 1499.0853 12:38:27.89M 2015-11-08T12:38:22.311Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.112 34.408 1499.0842 12:38:28.10M 2015-11-08T12:38:22.516Z|I-OCEAN7-304-XXXX| 26.94 12.748 40.112 34.408 1499.0835 12:38:28.31M 2015-11-08T12:38:22.731Z|I-OCEAN7-304-XXXX| 26.90 12.748 40.112 34.408 1499.0828 12:38:28.51M 2015-11-08T12:38:22.921Z|I-OCEAN7-304-XXXX| 26.87 12.748 40.111 34.407 1499.0814 12:38:28.72M 2015-11-08T12:38:23.121Z|I-OCEAN7-304-XXXX| 26.89 12.748 40.111 34.407 1499.0819 12:38:28.90M 2015-11-08T12:38:23.326Z|I-OCEAN7-304-XXXX| 26.86 12.748 40.111 34.407 1499.0813 12:38:29.12M 2015-11-08T12:38:23.526Z|I-OCEAN7-304-XXXX| 26.86 12.748 40.111 34.407 1499.0823 12:38:29.32M 2015-11-08T12:38:23.731Z|I-OCEAN7-304-XXXX| 26.86 12.748 40.112 34.407 1499.0830 12:38:29.52M 2015-11-08T12:38:23.931Z|I-OCEAN7-304-XXXX| 26.82 12.749 40.111 34.406 1499.0824 12:38:29.72M 2015-11-08T12:38:24.136Z|I-OCEAN7-304-XXXX| 26.82 12.749 40.109 34.405 1499.0809 12:38:29.92M 2015-11-08T12:38:24.336Z|I-OCEAN7-304-XXXX| 26.82 12.749 40.108 34.403 1499.0791 12:38:30.14M 2015-11-08T12:38:24.541Z|I-OCEAN7-304-XXXX| 26.81 12.749 40.107 34.402 1499.0779 12:38:30.33M 2015-11-08T12:38:24.746Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.105 34.400 1499.0765 12:38:30.53M 2015-11-08T12:38:24.946Z|I-OCEAN7-304-XXXX| 26.83 12.749 40.104 34.399 1499.0763 12:38:30.73M 2015-11-08T12:38:25.146Z|I-OCEAN7-304-XXXX| 26.87 12.749 40.104 34.399 1499.0763 12:38:30.93M 2015-11-08T12:38:25.351Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.104 34.399 1499.0765 12:38:31.15M 2015-11-08T12:38:25.556Z|I-OCEAN7-304-XXXX| 26.88 12.750 40.104 34.398 1499.0764 12:38:31.35M 2015-11-08T12:38:25.761Z|I-OCEAN7-304-XXXX| 26.91 12.750 40.103 34.398 1499.0768 12:38:31.55M 2015-11-08T12:38:25.966Z|I-OCEAN7-304-XXXX| 26.93 12.750 40.103 34.397 1499.0774 12:38:31.75M 2015-11-08T12:38:26.166Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.102 34.397 1499.0773 12:38:31.95M 2015-11-08T12:38:26.366Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.101 34.396 1499.0770 12:38:32.17M 2015-11-08T12:38:26.571Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.100 34.395 1499.0758 12:38:32.36M 2015-11-08T12:38:26.776Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.099 34.394 1499.0757 12:38:32.56M 2015-11-08T12:38:26.981Z|I-OCEAN7-304-XXXX| 27.10 12.750 40.103 34.397 1499.0812 12:38:32.76M 2015-11-08T12:38:27.196Z|I-OCEAN7-304-XXXX| 27.13 12.750 40.103 34.398 1499.0819 12:38:32.96M 2015-11-08T12:38:27.381Z|I-OCEAN7-304-XXXX| 27.14 12.750 40.102 34.396 1499.0796 12:38:33.20M 2015-11-08T12:38:27.591Z|I-OCEAN7-304-XXXX| 27.14 12.750 40.102 34.396 1499.0789 12:38:33.38M 2015-11-08T12:38:27.801Z|I-OCEAN7-304-XXXX| 27.19 12.750 40.102 34.396 1499.0793 12:38:33.58M 2015-11-08T12:38:27.991Z|I-OCEAN7-304-XXXX| 27.19 12.749 40.098 34.393 1499.0742 12:38:33.78M 2015-11-08T12:38:28.196Z|I-OCEAN7-304-XXXX| 27.23 12.750 40.097 34.392 1499.0750 12:38:34.98M 2015-11-08T12:38:28.401Z|I-OCEAN7-304-XXXX| 27.22 12.750 40.097 34.392 1499.0754 12:38:34.19M 2015-11-08T12:38:28.601Z|I-OCEAN7-304-XXXX| 27.24 12.750 40.097 34.392 1499.0757 12:38:34.40M 2015-11-08T12:38:28.806Z|I-OCEAN7-304-XXXX| 27.20 12.750 40.100 34.395 1499.0781 12:38:34.59M 2015-11-08T12:38:29.006Z|I-OCEAN7-304-XXXX| 27.21 12.750 40.097 34.391 1499.0742 12:38:34.79M 2015-11-08T12:38:29.241Z|I-OCEAN7-304-XXXX| 27.19 12.750 40.095 34.390 1499.0723 12:38:35.01M 2015-11-08T12:38:29.416Z|I-OCEAN7-304-XXXX| 27.17 12.750 40.094 34.389 1499.0710 12:38:35.21M 2015-11-08T12:38:29.616Z|I-OCEAN7-304-XXXX| 27.14 12.750 40.094 34.389 1499.0699 12:38:35.41M 2015-11-08T12:38:29.821Z|I-OCEAN7-304-XXXX| 27.11 12.750 40.093 34.388 1499.0691 12:38:35.61M 2015-11-08T12:38:30.021Z|I-OCEAN7-304-XXXX| 27.10 12.750 40.093 34.388 1499.0682 12:38:35.81M 2015-11-08T12:38:30.226Z|I-OCEAN7-304-XXXX| 27.05 12.750 40.092 34.387 1499.0669 12:38:36.03M 2015-11-08T12:38:30.431Z|I-OCEAN7-304-XXXX| 27.00 12.750 40.092 34.387 1499.0660 12:38:36.23M 2015-11-08T12:38:30.631Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.093 34.388 1499.0673 12:38:36.42M 2015-11-08T12:38:30.836Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.094 34.389 1499.0691 12:38:36.62M 2015-11-08T12:38:31.036Z|I-OCEAN7-304-XXXX| 26.91 12.750 40.096 34.391 1499.0699 12:38:36.82M 2015-11-08T12:38:31.241Z|I-OCEAN7-304-XXXX| 26.92 12.750 40.097 34.392 1499.0712 12:38:37.04M 2015-11-08T12:38:31.441Z|I-OCEAN7-304-XXXX| 26.92 12.750 40.098 34.393 1499.0719 12:38:37.24M 2015-11-08T12:38:31.666Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.099 34.394 1499.0714 12:38:37.44M 2015-11-08T12:38:31.851Z|I-OCEAN7-304-XXXX| 26.83 12.749 40.100 34.395 1499.0718 12:38:37.65M 2015-11-08T12:38:32.056Z|I-OCEAN7-304-XXXX| 26.83 12.749 40.101 34.396 1499.0725 12:38:37.84M 2015-11-08T12:38:32.256Z|I-OCEAN7-304-XXXX| 26.82 12.749 40.102 34.397 1499.0734 12:38:38.06M 2015-11-08T12:38:32.461Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.102 34.398 1499.0729 12:38:38.25M 2015-11-08T12:38:32.661Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.102 34.397 1499.0726 12:38:38.45M 2015-11-08T12:38:32.866Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.102 34.397 1499.0723 12:38:38.65M 2015-11-08T12:38:33.066Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.102 34.397 1499.0731 12:38:38.85M 2015-11-08T12:38:33.271Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.102 34.397 1499.0731 12:38:39.07M 2015-11-08T12:38:33.476Z|I-OCEAN7-304-XXXX| 26.82 12.750 40.093 34.388 1499.0631 12:38:39.27M 2015-11-08T12:38:33.681Z|I-OCEAN7-304-XXXX| 26.87 12.750 40.092 34.387 1499.0631 12:38:39.47M 2015-11-08T12:38:33.881Z|I-OCEAN7-304-XXXX| 26.84 12.750 40.100 34.395 1499.0720 12:38:39.67M 2015-11-08T12:38:34.081Z|I-OCEAN7-304-XXXX| 26.85 12.750 40.101 34.396 1499.0741 12:38:39.87M 2015-11-08T12:38:34.286Z|I-OCEAN7-304-XXXX| 26.91 12.750 40.101 34.395 1499.0748 12:38:40.08M 2015-11-08T12:38:34.491Z|I-OCEAN7-304-XXXX| 26.95 12.750 40.100 34.394 1499.0748 12:38:40.29M 2015-11-08T12:38:34.691Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.099 34.393 1499.0741 12:38:40.48M 2015-11-08T12:38:34.896Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.098 34.393 1499.0734 12:38:40.68M 2015-11-08T12:38:35.096Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.097 34.392 1499.0730 12:38:40.88M 2015-11-08T12:38:35.321Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.096 34.391 1499.0721 12:38:41.10M 2015-11-08T12:38:35.506Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.095 34.390 1499.0710 12:38:41.30M 2015-11-08T12:38:35.706Z|I-OCEAN7-304-XXXX| 27.11 12.750 40.096 34.391 1499.0721 12:38:41.50M 2015-11-08T12:38:35.911Z|I-OCEAN7-304-XXXX| 27.11 12.750 40.096 34.391 1499.0725 12:38:41.70M 2015-11-08T12:38:36.131Z|I-OCEAN7-304-XXXX| 27.16 12.750 40.106 34.400 1499.0840 12:38:41.90M 2015-11-08T12:38:36.316Z|I-OCEAN7-304-XXXX| 27.16 12.750 40.103 34.398 1499.0815 12:38:42.13M 2015-11-08T12:38:36.516Z|I-OCEAN7-304-XXXX| 27.16 12.750 40.103 34.397 1499.0808 12:38:42.32M 2015-11-08T12:38:36.721Z|I-OCEAN7-304-XXXX| 27.18 12.750 40.102 34.397 1499.0795 12:38:42.51M 2015-11-08T12:38:36.926Z|I-OCEAN7-304-XXXX| 27.18 12.749 40.102 34.397 1499.0787 12:38:42.71M 2015-11-08T12:38:37.131Z|I-OCEAN7-304-XXXX| 27.18 12.749 40.101 34.396 1499.0774 12:38:42.91M 2015-11-08T12:38:37.331Z|I-OCEAN7-304-XXXX| 27.17 12.749 40.100 34.395 1499.0752 12:38:43.13M 2015-11-08T12:38:37.536Z|I-OCEAN7-304-XXXX| 27.15 12.749 40.102 34.398 1499.0774 12:38:43.33M 2015-11-08T12:38:37.741Z|I-OCEAN7-304-XXXX| 27.16 12.749 40.103 34.399 1499.0784 12:38:43.53M 2015-11-08T12:38:37.941Z|I-OCEAN7-304-XXXX| 27.14 12.749 40.104 34.399 1499.0787 12:38:43.73M 2015-11-08T12:38:38.146Z|I-OCEAN7-304-XXXX| 27.10 12.748 40.108 34.404 1499.0830 12:38:43.93M 2015-11-08T12:38:38.346Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.108 34.404 1499.0825 12:38:44.15M 2015-11-08T12:38:38.551Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.109 34.404 1499.0824 12:38:44.34M 2015-11-08T12:38:38.756Z|I-OCEAN7-304-XXXX| 27.01 12.748 40.110 34.405 1499.0833 12:38:44.54M 2015-11-08T12:38:38.956Z|I-OCEAN7-304-XXXX| 26.99 12.748 40.111 34.406 1499.0836 12:38:44.74M 2015-11-08T12:38:39.161Z|I-OCEAN7-304-XXXX| 27.01 12.748 40.111 34.407 1499.0844 12:38:44.94M 2015-11-08T12:38:39.361Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.112 34.407 1499.0831 12:38:45.16M 2015-11-08T12:38:39.566Z|I-OCEAN7-304-XXXX| 26.91 12.748 40.112 34.408 1499.0833 12:38:45.36M 2015-11-08T12:38:39.766Z|I-OCEAN7-304-XXXX| 26.90 12.748 40.112 34.408 1499.0833 12:38:45.56M 2015-11-08T12:38:39.971Z|I-OCEAN7-304-XXXX| 26.90 12.748 40.111 34.407 1499.0828 12:38:45.76M 2015-11-08T12:38:40.176Z|I-OCEAN7-304-XXXX| 26.93 12.748 40.111 34.407 1499.0826 12:38:45.96M 2015-11-08T12:38:40.376Z|I-OCEAN7-304-XXXX| 26.90 12.748 40.110 34.406 1499.0818 12:38:46.18M 2015-11-08T12:38:40.596Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.110 34.405 1499.0812 12:38:46.37M 2015-11-08T12:38:40.781Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.109 34.404 1499.0809 12:38:46.59M 2015-11-08T12:38:40.986Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.108 34.403 1499.0803 12:38:46.77M 2015-11-08T12:38:41.191Z|I-OCEAN7-304-XXXX| 26.85 12.749 40.107 34.402 1499.0789 12:38:46.97M 2015-11-08T12:38:41.396Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.107 34.402 1499.0786 12:38:47.19M 2015-11-08T12:38:41.596Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.097 34.392 1499.0670 12:38:47.39M 2015-11-08T12:38:41.796Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.096 34.391 1499.0653 12:38:47.59M 2015-11-08T12:38:42.002Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.097 34.393 1499.0676 12:38:47.79M 2015-11-08T12:38:42.206Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.098 34.393 1499.0681 12:38:48.01M 2015-11-08T12:38:42.407Z|I-OCEAN7-304-XXXX| 26.91 12.749 40.098 34.394 1499.0695 12:38:48.21M 2015-11-08T12:38:42.607Z|I-OCEAN7-304-XXXX| 26.91 12.749 40.099 34.394 1499.0704 12:38:48.40M 2015-11-08T12:38:42.816Z|I-OCEAN7-304-XXXX| 26.92 12.749 40.099 34.394 1499.0704 12:38:48.60M 2015-11-08T12:38:43.017Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.099 34.394 1499.0713 12:38:48.80M 2015-11-08T12:38:43.222Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.099 34.394 1499.0717 12:38:49.02M 2015-11-08T12:38:43.422Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.100 34.395 1499.0728 12:38:49.22M 2015-11-08T12:38:43.627Z|I-OCEAN7-304-XXXX| 27.01 12.749 40.100 34.395 1499.0736 12:38:49.42M 2015-11-08T12:38:43.827Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.099 34.394 1499.0736 12:38:49.62M 2015-11-08T12:38:44.031Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.099 34.394 1499.0741 12:38:49.81M 2015-11-08T12:38:44.236Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.098 34.393 1499.0739 12:38:50.03M 2015-11-08T12:38:44.437Z|I-OCEAN7-304-XXXX| 27.13 12.750 40.098 34.392 1499.0747 12:38:50.24M 2015-11-08T12:38:44.644Z|I-OCEAN7-304-XXXX| 27.09 12.750 40.098 34.392 1499.0737 12:38:50.43M 2015-11-08T12:38:44.844Z|I-OCEAN7-304-XXXX| 27.12 12.750 40.097 34.392 1499.0741 12:38:50.63M 2015-11-08T12:38:45.062Z|I-OCEAN7-304-XXXX| 27.12 12.750 40.097 34.392 1499.0741 12:38:50.83M 2015-11-08T12:38:45.252Z|I-OCEAN7-304-XXXX| 27.12 12.750 40.097 34.392 1499.0742 12:38:51.07M 2015-11-08T12:38:45.452Z|I-OCEAN7-304-XXXX| 27.14 12.750 40.097 34.391 1499.0745 12:38:51.25M 2015-11-08T12:38:45.657Z|I-OCEAN7-304-XXXX| 27.14 12.750 40.096 34.391 1499.0743 12:38:51.45M 2015-11-08T12:38:45.862Z|I-OCEAN7-304-XXXX| 27.10 12.751 40.097 34.390 1499.0752 12:38:51.65M 2015-11-08T12:38:46.062Z|I-OCEAN7-304-XXXX| 27.12 12.751 40.097 34.391 1499.0759 12:38:51.85M 2015-11-08T12:38:46.262Z|I-OCEAN7-304-XXXX| 27.12 12.751 40.097 34.391 1499.0759 12:38:52.06M 2015-11-08T12:38:46.467Z|I-OCEAN7-304-XXXX| 27.11 12.751 40.097 34.391 1499.0757 12:38:52.26M 2015-11-08T12:38:46.667Z|I-OCEAN7-304-XXXX| 27.08 12.750 40.098 34.392 1499.0748 12:38:52.46M 2015-11-08T12:38:46.872Z|I-OCEAN7-304-XXXX| 27.08 12.750 40.099 34.393 1499.0758 12:38:52.66M 2015-11-08T12:38:47.077Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.099 34.394 1499.0763 12:38:52.86M 2015-11-08T12:38:47.284Z|I-OCEAN7-304-XXXX| 27.03 12.750 40.100 34.395 1499.0763 12:38:53.08M 2015-11-08T12:38:47.487Z|I-OCEAN7-304-XXXX| 27.03 12.750 40.101 34.396 1499.0768 12:38:53.28M 2015-11-08T12:38:47.687Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.102 34.396 1499.0770 12:38:53.48M 2015-11-08T12:38:47.892Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.102 34.397 1499.0775 12:38:53.68M 2015-11-08T12:38:48.092Z|I-OCEAN7-304-XXXX| 26.94 12.750 40.103 34.398 1499.0778 12:38:53.88M 2015-11-08T12:38:48.297Z|I-OCEAN7-304-XXXX| 26.93 12.750 40.104 34.399 1499.0785 12:38:54.10M 2015-11-08T12:38:48.502Z|I-OCEAN7-304-XXXX| 26.91 12.749 40.105 34.400 1499.0781 12:38:54.29M 2015-11-08T12:38:48.702Z|I-OCEAN7-304-XXXX| 26.87 12.749 40.106 34.401 1499.0779 12:38:54.49M 2015-11-08T12:38:48.907Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.107 34.402 1499.0781 12:38:54.69M 2015-11-08T12:38:49.107Z|I-OCEAN7-304-XXXX| 26.88 12.748 40.108 34.403 1499.0780 12:38:54.89M 2015-11-08T12:38:49.312Z|I-OCEAN7-304-XXXX| 26.88 12.748 40.108 34.404 1499.0792 12:38:55.11M 2015-11-08T12:38:49.532Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.108 34.404 1499.0796 12:38:55.31M 2015-11-08T12:38:49.717Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.108 34.403 1499.0792 12:38:55.52M 2015-11-08T12:38:49.923Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.107 34.402 1499.0781 12:38:55.71M 2015-11-08T12:38:50.123Z|I-OCEAN7-304-XXXX| 26.93 12.749 40.106 34.401 1499.0778 12:38:55.90M 2015-11-08T12:38:50.327Z|I-OCEAN7-304-XXXX| 26.94 12.749 40.105 34.401 1499.0774 12:38:56.12M 2015-11-08T12:38:50.532Z|I-OCEAN7-304-XXXX| 26.94 12.748 40.105 34.401 1499.0763 12:38:56.32M 2015-11-08T12:38:50.732Z|I-OCEAN7-304-XXXX| 26.96 12.748 40.104 34.400 1499.0756 12:38:56.52M 2015-11-08T12:38:50.937Z|I-OCEAN7-304-XXXX| 26.96 12.748 40.103 34.399 1499.0745 12:38:56.72M 2015-11-08T12:38:51.137Z|I-OCEAN7-304-XXXX| 26.96 12.749 40.102 34.398 1499.0740 12:38:56.92M 2015-11-08T12:38:51.342Z|I-OCEAN7-304-XXXX| 26.96 12.749 40.101 34.397 1499.0729 12:38:57.14M 2015-11-08T12:38:51.542Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.102 34.397 1499.0746 12:38:57.34M 2015-11-08T12:38:51.747Z|I-OCEAN7-304-XXXX| 27.04 12.749 40.103 34.398 1499.0769 12:38:57.54M 2015-11-08T12:38:51.947Z|I-OCEAN7-304-XXXX| 27.04 12.749 40.103 34.398 1499.0778 12:38:57.74M 2015-11-08T12:38:52.152Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.104 34.399 1499.0793 12:38:57.93M 2015-11-08T12:38:52.357Z|I-OCEAN7-304-XXXX| 27.04 12.749 40.105 34.400 1499.0801 12:38:58.15M 2015-11-08T12:38:52.557Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.106 34.401 1499.0815 12:38:58.35M 2015-11-08T12:38:52.764Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.107 34.401 1499.0815 12:38:58.55M 2015-11-08T12:38:52.964Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.107 34.402 1499.0819 12:38:58.75M 2015-11-08T12:38:53.167Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.100 34.395 1499.0735 12:38:58.95M 2015-11-08T12:38:53.372Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.099 34.394 1499.0726 12:38:59.17M 2015-11-08T12:38:53.572Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.099 34.394 1499.0718 12:38:59.37M 2015-11-08T12:38:53.777Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.097 34.393 1499.0697 12:38:59.57M 2015-11-08T12:38:53.997Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.096 34.392 1499.0679 12:38:59.76M 2015-11-08T12:38:54.182Z|I-OCEAN7-304-XXXX| 26.93 12.749 40.096 34.392 1499.0663 12:39:00.00M 2015-11-08T12:38:54.387Z|I-OCEAN7-304-XXXX| 26.92 12.748 40.096 34.392 1499.0649 12:39:00.18M 2015-11-08T12:38:54.587Z|I-OCEAN7-304-XXXX| 26.96 12.748 40.096 34.393 1499.0648 12:39:00.38M 2015-11-08T12:38:54.792Z|I-OCEAN7-304-XXXX| 26.96 12.747 40.097 34.394 1499.0651 12:39:00.58M 2015-11-08T12:38:54.997Z|I-OCEAN7-304-XXXX| 26.96 12.747 40.098 34.395 1499.0653 12:39:00.78M 2015-11-08T12:38:55.197Z|I-OCEAN7-304-XXXX| 26.96 12.747 40.099 34.396 1499.0664 12:39:01.00M 2015-11-08T12:38:55.404Z|I-OCEAN7-304-XXXX| 26.95 12.747 40.100 34.397 1499.0674 12:39:01.20M 2015-11-08T12:38:55.607Z|I-OCEAN7-304-XXXX| 26.95 12.747 40.101 34.398 1499.0680 12:39:01.40M 2015-11-08T12:38:55.807Z|I-OCEAN7-304-XXXX| 26.98 12.747 40.101 34.399 1499.0686 12:39:01.60M 2015-11-08T12:38:56.012Z|I-OCEAN7-304-XXXX| 26.99 12.746 40.102 34.399 1499.0691 12:39:01.80M 2015-11-08T12:38:56.208Z|I-OCEAN7-304-XXXX| 26.97 12.746 40.102 34.400 1499.0688 12:39:02.02M 2015-11-08T12:38:56.417Z|I-OCEAN7-304-XXXX| 26.97 12.746 40.102 34.400 1499.0693 12:39:02.21M 2015-11-08T12:38:56.622Z|I-OCEAN7-304-XXXX| 26.97 12.746 40.102 34.400 1499.0695 12:39:02.41M 2015-11-08T12:38:56.822Z|I-OCEAN7-304-XXXX| 27.00 12.747 40.102 34.400 1499.0707 12:39:02.61M 2015-11-08T12:38:57.027Z|I-OCEAN7-304-XXXX| 27.01 12.747 40.102 34.399 1499.0712 12:39:02.81M 2015-11-08T12:38:57.227Z|I-OCEAN7-304-XXXX| 27.07 12.747 40.102 34.399 1499.0721 12:39:03.03M 2015-11-08T12:38:57.432Z|I-OCEAN7-304-XXXX| 27.07 12.747 40.101 34.399 1499.0717 12:39:03.23M 2015-11-08T12:38:57.632Z|I-OCEAN7-304-XXXX| 27.07 12.747 40.101 34.398 1499.0712 12:39:03.43M 2015-11-08T12:38:57.841Z|I-OCEAN7-304-XXXX| 27.08 12.747 40.100 34.397 1499.0699 12:39:03.62M 2015-11-08T12:38:58.044Z|I-OCEAN7-304-XXXX| 27.08 12.747 40.099 34.396 1499.0688 12:39:03.82M 2015-11-08T12:38:58.247Z|I-OCEAN7-304-XXXX| 27.11 12.747 40.099 34.396 1499.0686 12:39:04.05M 2015-11-08T12:38:58.462Z|I-OCEAN7-304-XXXX| 27.13 12.747 40.097 34.395 1499.0670 12:39:04.24M 2015-11-08T12:38:58.647Z|I-OCEAN7-304-XXXX| 27.13 12.747 40.097 34.394 1499.0660 12:39:04.46M 2015-11-08T12:38:58.852Z|I-OCEAN7-304-XXXX| 27.12 12.747 40.096 34.393 1499.0662 12:39:04.64M 2015-11-08T12:38:59.057Z|I-OCEAN7-304-XXXX| 27.12 12.747 40.096 34.393 1499.0669 12:39:04.84M 2015-11-08T12:38:59.262Z|I-OCEAN7-304-XXXX| 27.12 12.748 40.101 34.398 1499.0734 12:39:05.06M 2015-11-08T12:38:59.462Z|I-OCEAN7-304-XXXX| 27.09 12.748 40.102 34.398 1499.0737 12:39:05.26M 2015-11-08T12:38:59.667Z|I-OCEAN7-304-XXXX| 27.09 12.748 40.102 34.399 1499.0750 12:39:05.46M 2015-11-08T12:38:59.867Z|I-OCEAN7-304-XXXX| 27.04 12.748 40.097 34.393 1499.0680 12:39:05.66M 2015-11-08T12:39:00.067Z|I-OCEAN7-304-XXXX| 27.04 12.748 40.096 34.393 1499.0670 12:39:05.85M 2015-11-08T12:39:00.272Z|I-OCEAN7-304-XXXX| 27.03 12.748 40.095 34.392 1499.0662 12:39:06.07M 2015-11-08T12:39:00.477Z|I-OCEAN7-304-XXXX| 27.01 12.748 40.095 34.391 1499.0656 12:39:06.27M 2015-11-08T12:39:00.687Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.094 34.390 1499.0660 12:39:06.47M 2015-11-08T12:39:00.887Z|I-OCEAN7-304-XXXX| 27.00 12.749 40.093 34.389 1499.0663 12:39:06.67M 2015-11-08T12:39:01.088Z|I-OCEAN7-304-XXXX| 26.91 12.750 40.093 34.388 1499.0656 12:39:06.87M 2015-11-08T12:39:01.287Z|I-OCEAN7-304-XXXX| 26.87 12.750 40.093 34.388 1499.0652 12:39:07.09M 2015-11-08T12:39:01.492Z|I-OCEAN7-304-XXXX| 26.87 12.750 40.094 34.388 1499.0673 12:39:07.28M 2015-11-08T12:39:01.692Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.095 34.389 1499.0687 12:39:07.49M 2015-11-08T12:39:01.897Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.096 34.390 1499.0709 12:39:07.68M 2015-11-08T12:39:02.102Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.098 34.392 1499.0724 12:39:07.88M 2015-11-08T12:39:02.307Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.099 34.393 1499.0751 12:39:08.10M 2015-11-08T12:39:02.513Z|I-OCEAN7-304-XXXX| 26.87 12.751 40.101 34.394 1499.0773 12:39:08.30M 2015-11-08T12:39:02.707Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.102 34.396 1499.0778 12:39:08.50M 2015-11-08T12:39:02.927Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.104 34.398 1499.0789 12:39:08.70M 2015-11-08T12:39:03.117Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.105 34.398 1499.0797 12:39:08.91M 2015-11-08T12:39:03.324Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.105 34.399 1499.0809 12:39:09.12M 2015-11-08T12:39:03.524Z|I-OCEAN7-304-XXXX| 26.89 12.751 40.107 34.400 1499.0828 12:39:09.32M 2015-11-08T12:39:03.727Z|I-OCEAN7-304-XXXX| 26.88 12.750 40.108 34.401 1499.0829 12:39:09.52M 2015-11-08T12:39:03.932Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.108 34.402 1499.0839 12:39:09.72M 2015-11-08T12:39:04.132Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.108 34.402 1499.0841 12:39:09.92M 2015-11-08T12:39:04.337Z|I-OCEAN7-304-XXXX| 27.00 12.750 40.108 34.402 1499.0846 12:39:10.14M 2015-11-08T12:39:04.537Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.108 34.402 1499.0846 12:39:10.33M 2015-11-08T12:39:04.743Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.108 34.402 1499.0834 12:39:10.53M 2015-11-08T12:39:04.947Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.107 34.402 1499.0823 12:39:10.73M 2015-11-08T12:39:05.147Z|I-OCEAN7-304-XXXX| 27.07 12.749 40.106 34.401 1499.0826 12:39:10.93M 2015-11-08T12:39:05.352Z|I-OCEAN7-304-XXXX| 27.07 12.749 40.105 34.400 1499.0812 12:39:11.15M 2015-11-08T12:39:05.552Z|I-OCEAN7-304-XXXX| 27.11 12.749 40.104 34.399 1499.0808 12:39:11.35M 2015-11-08T12:39:05.752Z|I-OCEAN7-304-XXXX| 27.12 12.750 40.104 34.398 1499.0806 12:39:11.55M 2015-11-08T12:39:05.964Z|I-OCEAN7-304-XXXX| 27.12 12.750 40.103 34.398 1499.0804 12:39:11.74M 2015-11-08T12:39:06.164Z|I-OCEAN7-304-XXXX| 27.10 12.750 40.103 34.398 1499.0797 12:39:11.95M 2015-11-08T12:39:06.368Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.102 34.397 1499.0782 12:39:12.16M 2015-11-08T12:39:06.567Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.101 34.396 1499.0773 12:39:12.36M 2015-11-08T12:39:06.773Z|I-OCEAN7-304-XXXX| 27.08 12.750 40.100 34.395 1499.0765 12:39:12.56M 2015-11-08T12:39:06.978Z|I-OCEAN7-304-XXXX| 27.13 12.750 40.100 34.394 1499.0768 12:39:12.76M 2015-11-08T12:39:07.178Z|I-OCEAN7-304-XXXX| 27.10 12.750 40.099 34.393 1499.0754 12:39:12.96M 2015-11-08T12:39:07.398Z|I-OCEAN7-304-XXXX| 27.08 12.750 40.098 34.393 1499.0748 12:39:13.18M 2015-11-08T12:39:07.583Z|I-OCEAN7-304-XXXX| 27.04 12.750 40.098 34.393 1499.0739 12:39:13.39M 2015-11-08T12:39:07.788Z|I-OCEAN7-304-XXXX| 27.04 12.750 40.098 34.393 1499.0740 12:39:13.58M 2015-11-08T12:39:07.993Z|I-OCEAN7-304-XXXX| 27.04 12.748 40.098 34.394 1499.0687 12:39:13.78M 2015-11-08T12:39:08.193Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.098 34.394 1499.0709 12:39:14.98M 2015-11-08T12:39:08.393Z|I-OCEAN7-304-XXXX| 26.95 12.749 40.099 34.394 1499.0712 12:39:14.19M 2015-11-08T12:39:08.598Z|I-OCEAN7-304-XXXX| 26.95 12.749 40.100 34.395 1499.0729 12:39:14.39M 2015-11-08T12:39:08.804Z|I-OCEAN7-304-XXXX| 26.94 12.750 40.100 34.395 1499.0743 12:39:14.59M 2015-11-08T12:39:09.004Z|I-OCEAN7-304-XXXX| 26.92 12.750 40.101 34.395 1499.0758 12:39:14.79M 2015-11-08T12:39:09.208Z|I-OCEAN7-304-XXXX| 26.92 12.751 40.101 34.395 1499.0771 12:39:15.01M 2015-11-08T12:39:09.441Z|I-OCEAN7-304-XXXX| 26.92 12.751 40.102 34.395 1499.0789 12:39:15.21M 2015-11-08T12:39:09.613Z|I-OCEAN7-304-XXXX| 26.92 12.751 40.103 34.396 1499.0809 12:39:15.41M 2015-11-08T12:39:09.818Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.104 34.397 1499.0820 12:39:15.61M 2015-11-08T12:39:10.018Z|I-OCEAN7-304-XXXX| 26.89 12.751 40.105 34.398 1499.0824 12:39:15.80M 2015-11-08T12:39:10.223Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.107 34.400 1499.0840 12:39:16.02M 2015-11-08T12:39:10.428Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.107 34.401 1499.0848 12:39:16.22M 2015-11-08T12:39:10.641Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.108 34.402 1499.0854 12:39:16.42M 2015-11-08T12:39:10.833Z|I-OCEAN7-304-XXXX| 26.93 12.751 40.109 34.402 1499.0858 12:39:16.62M 2015-11-08T12:39:11.033Z|I-OCEAN7-304-XXXX| 26.93 12.750 40.109 34.403 1499.0859 12:39:16.82M 2015-11-08T12:39:11.238Z|I-OCEAN7-304-XXXX| 26.90 12.750 40.109 34.403 1499.0851 12:39:17.04M 2015-11-08T12:39:11.438Z|I-OCEAN7-304-XXXX| 26.91 12.750 40.109 34.403 1499.0844 12:39:17.24M 2015-11-08T12:39:11.644Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.109 34.403 1499.0851 12:39:17.44M 2015-11-08T12:39:11.863Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.109 34.403 1499.0851 12:39:17.64M 2015-11-08T12:39:12.053Z|I-OCEAN7-304-XXXX| 26.98 12.750 40.109 34.403 1499.0845 12:39:17.85M 2015-11-08T12:39:12.253Z|I-OCEAN7-304-XXXX| 27.00 12.750 40.109 34.403 1499.0842 12:39:18.06M 2015-11-08T12:39:12.458Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.108 34.403 1499.0842 12:39:18.25M 2015-11-08T12:39:12.658Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.108 34.402 1499.0844 12:39:18.45M 2015-11-08T12:39:12.863Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.107 34.402 1499.0840 12:39:18.65M 2015-11-08T12:39:13.068Z|I-OCEAN7-304-XXXX| 27.04 12.750 40.107 34.401 1499.0840 12:39:18.85M 2015-11-08T12:39:13.268Z|I-OCEAN7-304-XXXX| 27.04 12.750 40.106 34.401 1499.0830 12:39:19.07M 2015-11-08T12:39:13.473Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.106 34.397 1499.0895 12:39:19.27M 2015-11-08T12:39:13.673Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.105 34.397 1499.0890 12:39:19.47M 2015-11-08T12:39:13.873Z|I-OCEAN7-304-XXXX| 27.10 12.753 40.105 34.397 1499.0884 12:39:19.67M 2015-11-08T12:39:14.078Z|I-OCEAN7-304-XXXX| 27.10 12.752 40.104 34.397 1499.0872 12:39:19.86M 2015-11-08T12:39:14.287Z|I-OCEAN7-304-XXXX| 27.07 12.752 40.105 34.397 1499.0865 12:39:20.08M 2015-11-08T12:39:14.488Z|I-OCEAN7-304-XXXX| 27.07 12.752 40.105 34.398 1499.0864 12:39:20.28M 2015-11-08T12:39:14.688Z|I-OCEAN7-304-XXXX| 27.08 12.752 40.106 34.398 1499.0865 12:39:20.48M 2015-11-08T12:39:14.893Z|I-OCEAN7-304-XXXX| 27.09 12.751 40.106 34.399 1499.0867 12:39:20.68M 2015-11-08T12:39:15.093Z|I-OCEAN7-304-XXXX| 27.10 12.751 40.106 34.399 1499.0862 12:39:20.88M 2015-11-08T12:39:15.298Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.106 34.399 1499.0852 12:39:21.10M 2015-11-08T12:39:15.498Z|I-OCEAN7-304-XXXX| 27.04 12.751 40.106 34.400 1499.0848 12:39:21.30M 2015-11-08T12:39:15.703Z|I-OCEAN7-304-XXXX| 27.04 12.751 40.107 34.400 1499.0851 12:39:21.49M 2015-11-08T12:39:15.908Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.107 34.401 1499.0846 12:39:21.69M 2015-11-08T12:39:16.108Z|I-OCEAN7-304-XXXX| 26.95 12.750 40.108 34.402 1499.0834 12:39:21.90M 2015-11-08T12:39:16.328Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.108 34.403 1499.0845 12:39:22.11M 2015-11-08T12:39:16.518Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.110 34.404 1499.0850 12:39:22.33M 2015-11-08T12:39:16.721Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.110 34.405 1499.0859 12:39:22.51M 2015-11-08T12:39:16.924Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.111 34.405 1499.0879 12:39:22.71M 2015-11-08T12:39:17.128Z|I-OCEAN7-304-XXXX| 26.94 12.750 40.112 34.406 1499.0898 12:39:22.91M 2015-11-08T12:39:17.328Z|I-OCEAN7-304-XXXX| 26.97 12.751 40.113 34.406 1499.0927 12:39:23.13M 2015-11-08T12:39:17.533Z|I-OCEAN7-304-XXXX| 26.98 12.751 40.113 34.406 1499.0934 12:39:23.33M 2015-11-08T12:39:17.733Z|I-OCEAN7-304-XXXX| 26.98 12.752 40.113 34.405 1499.0940 12:39:23.53M 2015-11-08T12:39:17.938Z|I-OCEAN7-304-XXXX| 26.98 12.752 40.113 34.405 1499.0952 12:39:23.73M 2015-11-08T12:39:18.138Z|I-OCEAN7-304-XXXX| 27.00 12.753 40.114 34.405 1499.0969 12:39:23.92M 2015-11-08T12:39:18.343Z|I-OCEAN7-304-XXXX| 27.00 12.753 40.115 34.406 1499.0980 12:39:24.14M 2015-11-08T12:39:18.548Z|I-OCEAN7-304-XXXX| 27.00 12.753 40.115 34.406 1499.0990 12:39:24.34M 2015-11-08T12:39:18.748Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.115 34.406 1499.0990 12:39:24.54M 2015-11-08T12:39:18.953Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.115 34.406 1499.0994 12:39:24.74M 2015-11-08T12:39:19.158Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.115 34.406 1499.1003 12:39:24.94M 2015-11-08T12:39:19.358Z|I-OCEAN7-304-XXXX| 26.96 12.754 40.115 34.406 1499.1006 12:39:25.16M 2015-11-08T12:39:19.565Z|I-OCEAN7-304-XXXX| 26.96 12.754 40.115 34.405 1499.1014 12:39:25.36M 2015-11-08T12:39:19.768Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.115 34.405 1499.1021 12:39:25.56M 2015-11-08T12:39:19.968Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.115 34.405 1499.1018 12:39:25.76M 2015-11-08T12:39:20.173Z|I-OCEAN7-304-XXXX| 27.00 12.754 40.115 34.405 1499.1014 12:39:25.95M 2015-11-08T12:39:20.373Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.114 34.404 1499.1007 12:39:26.17M 2015-11-08T12:39:20.578Z|I-OCEAN7-304-XXXX| 27.04 12.754 40.114 34.404 1499.1012 12:39:26.37M 2015-11-08T12:39:20.798Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.114 34.404 1499.1001 12:39:26.57M 2015-11-08T12:39:20.983Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.113 34.404 1499.0992 12:39:26.79M 2015-11-08T12:39:21.183Z|I-OCEAN7-304-XXXX| 27.06 12.754 40.113 34.404 1499.0991 12:39:26.97M 2015-11-08T12:39:21.388Z|I-OCEAN7-304-XXXX| 27.05 12.754 40.113 34.403 1499.0985 12:39:27.19M 2015-11-08T12:39:21.588Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.112 34.403 1499.0975 12:39:27.39M 2015-11-08T12:39:21.793Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.111 34.402 1499.0968 12:39:27.58M 2015-11-08T12:39:21.998Z|I-OCEAN7-304-XXXX| 27.03 12.753 40.111 34.402 1499.0956 12:39:27.79M 2015-11-08T12:39:22.204Z|I-OCEAN7-304-XXXX| 27.06 12.753 40.110 34.401 1499.0953 12:39:28.00M 2015-11-08T12:39:22.404Z|I-OCEAN7-304-XXXX| 27.02 12.753 40.110 34.401 1499.0939 12:39:28.20M 2015-11-08T12:39:22.608Z|I-OCEAN7-304-XXXX| 27.04 12.753 40.109 34.400 1499.0920 12:39:28.40M 2015-11-08T12:39:22.813Z|I-OCEAN7-304-XXXX| 27.03 12.753 40.109 34.400 1499.0913 12:39:28.60M 2015-11-08T12:39:23.013Z|I-OCEAN7-304-XXXX| 27.01 12.752 40.108 34.400 1499.0905 12:39:28.80M 2015-11-08T12:39:23.218Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.108 34.400 1499.0905 12:39:29.02M 2015-11-08T12:39:23.418Z|I-OCEAN7-304-XXXX| 27.02 12.752 40.108 34.400 1499.0898 12:39:29.22M 2015-11-08T12:39:23.623Z|I-OCEAN7-304-XXXX| 27.01 12.752 40.108 34.400 1499.0892 12:39:29.41M 2015-11-08T12:39:23.828Z|I-OCEAN7-304-XXXX| 26.98 12.752 40.108 34.400 1499.0887 12:39:29.62M 2015-11-08T12:39:24.028Z|I-OCEAN7-304-XXXX| 27.02 12.752 40.108 34.400 1499.0897 12:39:29.82M 2015-11-08T12:39:24.233Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.107 34.399 1499.0892 12:39:30.03M 2015-11-08T12:39:24.433Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.107 34.399 1499.0896 12:39:30.23M 2015-11-08T12:39:24.638Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.108 34.399 1499.0901 12:39:30.43M 2015-11-08T12:39:24.844Z|I-OCEAN7-304-XXXX| 27.03 12.753 40.108 34.399 1499.0908 12:39:30.63M 2015-11-08T12:39:25.045Z|I-OCEAN7-304-XXXX| 27.06 12.753 40.108 34.400 1499.0914 12:39:30.83M 2015-11-08T12:39:25.268Z|I-OCEAN7-304-XXXX| 27.10 12.752 40.108 34.400 1499.0922 12:39:31.05M 2015-11-08T12:39:25.448Z|I-OCEAN7-304-XXXX| 27.08 12.752 40.109 34.401 1499.0920 12:39:31.26M 2015-11-08T12:39:25.653Z|I-OCEAN7-304-XXXX| 27.08 12.753 40.109 34.401 1499.0935 12:39:31.44M 2015-11-08T12:39:25.858Z|I-OCEAN7-304-XXXX| 27.08 12.753 40.109 34.401 1499.0938 12:39:31.64M 2015-11-08T12:39:26.058Z|I-OCEAN7-304-XXXX| 27.04 12.753 40.109 34.400 1499.0931 12:39:31.85M 2015-11-08T12:39:26.263Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.109 34.400 1499.0933 12:39:32.06M 2015-11-08T12:39:26.468Z|I-OCEAN7-304-XXXX| 27.04 12.753 40.109 34.400 1499.0927 12:39:32.26M 2015-11-08T12:39:26.668Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.108 34.399 1499.0936 12:39:32.46M 2015-11-08T12:39:26.873Z|I-OCEAN7-304-XXXX| 27.09 12.753 40.108 34.399 1499.0942 12:39:32.66M 2015-11-08T12:39:27.073Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.109 34.400 1499.0934 12:39:32.86M 2015-11-08T12:39:27.278Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.109 34.400 1499.0941 12:39:33.08M 2015-11-08T12:39:27.478Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.109 34.400 1499.0944 12:39:33.28M 2015-11-08T12:39:27.687Z|I-OCEAN7-304-XXXX| 27.04 12.754 40.109 34.400 1499.0951 12:39:33.48M 2015-11-08T12:39:27.889Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.110 34.400 1499.0961 12:39:33.68M 2015-11-08T12:39:28.089Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.110 34.401 1499.0967 12:39:33.87M 2015-11-08T12:39:28.293Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.112 34.401 1499.0984 12:39:34.09M 2015-11-08T12:39:28.498Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.112 34.402 1499.1007 12:39:34.29M 2015-11-08T12:39:28.721Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.113 34.402 1499.1016 12:39:34.49M 2015-11-08T12:39:28.904Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.113 34.402 1499.1023 12:39:34.69M 2015-11-08T12:39:29.108Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.114 34.403 1499.1018 12:39:34.89M 2015-11-08T12:39:29.308Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.115 34.404 1499.1033 12:39:35.11M 2015-11-08T12:39:29.514Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.116 34.405 1499.1046 12:39:35.31M 2015-11-08T12:39:29.728Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.117 34.406 1499.1056 12:39:35.51M 2015-11-08T12:39:29.918Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.117 34.406 1499.1060 12:39:35.72M 2015-11-08T12:39:30.118Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.118 34.407 1499.1063 12:39:35.91M 2015-11-08T12:39:30.325Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.119 34.408 1499.1063 12:39:36.12M 2015-11-08T12:39:30.524Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.114 34.403 1499.1010 12:39:36.32M 2015-11-08T12:39:30.729Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.114 34.404 1499.1005 12:39:36.52M 2015-11-08T12:39:30.933Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.114 34.404 1499.1005 12:39:36.72M 2015-11-08T12:39:31.133Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.114 34.402 1499.1044 12:39:36.92M 2015-11-08T12:39:31.339Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.113 34.401 1499.1050 12:39:37.14M 2015-11-08T12:39:31.544Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.113 34.401 1499.1047 12:39:37.34M 2015-11-08T12:39:31.761Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.113 34.400 1499.1053 12:39:37.54M 2015-11-08T12:39:31.949Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.112 34.400 1499.1056 12:39:37.74M 2015-11-08T12:39:32.149Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.113 34.400 1499.1069 12:39:37.93M 2015-11-08T12:39:32.354Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.113 34.400 1499.1082 12:39:38.15M 2015-11-08T12:39:32.554Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.113 34.400 1499.1094 12:39:38.35M 2015-11-08T12:39:32.759Z|I-OCEAN7-304-XXXX| 27.06 12.758 40.113 34.400 1499.1094 12:39:38.55M 2015-11-08T12:39:32.959Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.113 34.400 1499.1096 12:39:38.75M 2015-11-08T12:39:33.164Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.113 34.400 1499.1094 12:39:38.95M 2015-11-08T12:39:33.369Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.113 34.400 1499.1089 12:39:39.17M 2015-11-08T12:39:33.574Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.113 34.401 1499.1086 12:39:39.37M 2015-11-08T12:39:33.774Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.113 34.400 1499.1079 12:39:39.57M 2015-11-08T12:39:33.979Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.112 34.400 1499.1067 12:39:39.77M 2015-11-08T12:39:34.199Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.113 34.400 1499.1063 12:39:39.96M 2015-11-08T12:39:34.384Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.113 34.400 1499.1057 12:39:40.20M 2015-11-08T12:39:34.589Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.113 34.400 1499.1067 12:39:40.38M 2015-11-08T12:39:34.789Z|I-OCEAN7-304-XXXX| 27.07 12.757 40.113 34.401 1499.1072 12:39:40.58M 2015-11-08T12:39:34.994Z|I-OCEAN7-304-XXXX| 27.07 12.757 40.114 34.401 1499.1078 12:39:40.78M 2015-11-08T12:39:35.199Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.113 34.401 1499.1075 12:39:41.00M 2015-11-08T12:39:35.399Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.114 34.401 1499.1071 12:39:41.20M 2015-11-08T12:39:35.599Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.114 34.401 1499.1072 12:39:41.40M 2015-11-08T12:39:35.804Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.115 34.402 1499.1073 12:39:41.59M 2015-11-08T12:39:36.009Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.115 34.403 1499.1067 12:39:41.79M 2015-11-08T12:39:36.214Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.115 34.403 1499.1072 12:39:42.01M 2015-11-08T12:39:36.414Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.116 34.404 1499.1084 12:39:42.21M 2015-11-08T12:39:36.619Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.116 34.404 1499.1085 12:39:42.41M 2015-11-08T12:39:36.819Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.117 34.404 1499.1094 12:39:42.61M 2015-11-08T12:39:37.024Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.117 34.405 1499.1107 12:39:42.81M 2015-11-08T12:39:37.229Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.117 34.404 1499.1107 12:39:43.03M 2015-11-08T12:39:37.429Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.117 34.404 1499.1106 12:39:43.23M 2015-11-08T12:39:37.634Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.117 34.404 1499.1105 12:39:43.43M 2015-11-08T12:39:37.834Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.117 34.404 1499.1106 12:39:43.63M 2015-11-08T12:39:38.039Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.117 34.404 1499.1102 12:39:43.82M 2015-11-08T12:39:38.239Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.117 34.404 1499.1102 12:39:44.04M 2015-11-08T12:39:38.445Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.116 34.404 1499.1101 12:39:44.24M 2015-11-08T12:39:38.664Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.116 34.403 1499.1104 12:39:44.44M 2015-11-08T12:39:38.849Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.116 34.403 1499.1105 12:39:44.66M 2015-11-08T12:39:39.054Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.116 34.403 1499.1108 12:39:44.84M 2015-11-08T12:39:39.259Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.115 34.402 1499.1108 12:39:45.06M 2015-11-08T12:39:39.459Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.115 34.401 1499.1106 12:39:45.26M 2015-11-08T12:39:39.664Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.115 34.401 1499.1105 12:39:45.46M 2015-11-08T12:39:39.869Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.115 34.402 1499.1096 12:39:45.66M 2015-11-08T12:39:40.069Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.115 34.402 1499.1095 12:39:45.85M 2015-11-08T12:39:40.274Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.115 34.402 1499.1085 12:39:46.07M 2015-11-08T12:39:40.474Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.115 34.402 1499.1086 12:39:46.27M 2015-11-08T12:39:40.679Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.115 34.402 1499.1083 12:39:46.47M 2015-11-08T12:39:40.879Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.115 34.402 1499.1088 12:39:46.67M 2015-11-08T12:39:41.087Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.115 34.402 1499.1088 12:39:46.87M 2015-11-08T12:39:41.321Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.115 34.402 1499.1083 12:39:47.09M 2015-11-08T12:39:41.489Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.115 34.402 1499.1079 12:39:47.29M 2015-11-08T12:39:41.694Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.114 34.402 1499.1074 12:39:47.49M 2015-11-08T12:39:41.894Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.115 34.403 1499.1083 12:39:47.69M 2015-11-08T12:39:42.099Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.116 34.403 1499.1088 12:39:47.88M 2015-11-08T12:39:42.304Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.116 34.403 1499.1084 12:39:48.10M 2015-11-08T12:39:42.504Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.116 34.404 1499.1082 12:39:48.30M 2015-11-08T12:39:42.709Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.117 34.405 1499.1089 12:39:48.50M 2015-11-08T12:39:42.909Z|I-OCEAN7-304-XXXX| 27.06 12.756 40.117 34.404 1499.1097 12:39:48.70M 2015-11-08T12:39:43.134Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.116 34.404 1499.1094 12:39:48.90M 2015-11-08T12:39:43.314Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.115 34.403 1499.1080 12:39:49.14M 2015-11-08T12:39:43.519Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.115 34.403 1499.1082 12:39:49.32M 2015-11-08T12:39:43.725Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.115 34.403 1499.1068 12:39:49.51M 2015-11-08T12:39:43.929Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.114 34.403 1499.1058 12:39:49.71M 2015-11-08T12:39:44.129Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.114 34.402 1499.1058 12:39:49.91M 2015-11-08T12:39:44.334Z|I-OCEAN7-304-XXXX| 27.08 12.756 40.114 34.402 1499.1062 12:39:50.13M 2015-11-08T12:39:44.534Z|I-OCEAN7-304-XXXX| 27.08 12.756 40.113 34.401 1499.1057 12:39:50.33M 2015-11-08T12:39:44.739Z|I-OCEAN7-304-XXXX| 27.07 12.756 40.113 34.401 1499.1060 12:39:50.53M 2015-11-08T12:39:44.939Z|I-OCEAN7-304-XXXX| 27.09 12.756 40.114 34.402 1499.1071 12:39:50.73M 2015-11-08T12:39:45.144Z|I-OCEAN7-304-XXXX| 27.09 12.755 40.114 34.403 1499.1033 12:39:50.93M 2015-11-08T12:39:45.349Z|I-OCEAN7-304-XXXX| 27.09 12.755 40.114 34.403 1499.1038 12:39:51.15M 2015-11-08T12:39:45.549Z|I-OCEAN7-304-XXXX| 27.06 12.755 40.113 34.403 1499.1033 12:39:51.35M 2015-11-08T12:39:45.749Z|I-OCEAN7-304-XXXX| 27.06 12.755 40.113 34.402 1499.1033 12:39:51.55M 2015-11-08T12:39:45.954Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.113 34.401 1499.1027 12:39:51.74M 2015-11-08T12:39:46.159Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.113 34.402 1499.1030 12:39:51.94M 2015-11-08T12:39:46.364Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.113 34.402 1499.1024 12:39:52.16M 2015-11-08T12:39:46.601Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.112 34.401 1499.1018 12:39:52.36M 2015-11-08T12:39:46.769Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.113 34.401 1499.1021 12:39:52.56M 2015-11-08T12:39:46.974Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.113 34.402 1499.1027 12:39:52.76M 2015-11-08T12:39:47.174Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.113 34.401 1499.1031 12:39:52.96M 2015-11-08T12:39:47.379Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.113 34.402 1499.1042 12:39:53.18M 2015-11-08T12:39:47.599Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.114 34.402 1499.1055 12:39:53.38M 2015-11-08T12:39:47.784Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.114 34.402 1499.1068 12:39:53.59M 2015-11-08T12:39:47.989Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.115 34.403 1499.1084 12:39:53.77M 2015-11-08T12:39:48.189Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.116 34.403 1499.1100 12:39:53.97M 2015-11-08T12:39:48.394Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.117 34.403 1499.1117 12:39:54.19M 2015-11-08T12:39:48.599Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.118 34.404 1499.1132 12:39:54.39M 2015-11-08T12:39:48.799Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.119 34.405 1499.1135 12:39:54.59M 2015-11-08T12:39:49.004Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.119 34.405 1499.1147 12:39:54.79M 2015-11-08T12:39:49.205Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.120 34.406 1499.1150 12:39:55.01M 2015-11-08T12:39:49.409Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.120 34.406 1499.1158 12:39:55.21M 2015-11-08T12:39:49.609Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.121 34.407 1499.1176 12:39:55.41M 2015-11-08T12:39:49.814Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.121 34.407 1499.1182 12:39:55.61M 2015-11-08T12:39:50.019Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.122 34.407 1499.1195 12:39:55.80M 2015-11-08T12:39:50.219Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.122 34.408 1499.1210 12:39:56.02M 2015-11-08T12:39:50.424Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.123 34.408 1499.1216 12:39:56.22M 2015-11-08T12:39:50.629Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.123 34.408 1499.1224 12:39:56.42M 2015-11-08T12:39:50.829Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.122 34.407 1499.1226 12:39:56.62M 2015-11-08T12:39:51.029Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.121 34.406 1499.1219 12:39:56.82M 2015-11-08T12:39:51.234Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.121 34.406 1499.1215 12:39:57.04M 2015-11-08T12:39:51.439Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.120 34.404 1499.1210 12:39:57.24M 2015-11-08T12:39:51.639Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.119 34.404 1499.1202 12:39:57.44M 2015-11-08T12:39:51.845Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.119 34.404 1499.1196 12:39:57.63M 2015-11-08T12:39:52.064Z|I-OCEAN7-304-XXXX| 27.14 12.759 40.119 34.404 1499.1204 12:39:57.84M 2015-11-08T12:39:52.250Z|I-OCEAN7-304-XXXX| 27.13 12.759 40.119 34.404 1499.1208 12:39:58.07M 2015-11-08T12:39:52.455Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.119 34.404 1499.1205 12:39:58.25M 2015-11-08T12:39:52.655Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.120 34.405 1499.1216 12:39:58.45M 2015-11-08T12:39:52.860Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.120 34.405 1499.1224 12:39:58.65M 2015-11-08T12:39:53.065Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.121 34.406 1499.1238 12:39:58.85M 2015-11-08T12:39:53.270Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.121 34.406 1499.1254 12:39:59.07M 2015-11-08T12:39:53.470Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.122 34.406 1499.1260 12:39:59.27M 2015-11-08T12:39:53.674Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.123 34.407 1499.1266 12:39:59.47M 2015-11-08T12:39:53.874Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.124 34.408 1499.1270 12:39:59.67M 2015-11-08T12:39:54.080Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.125 34.410 1499.1281 12:39:59.86M 2015-11-08T12:39:54.280Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.127 34.412 1499.1290 12:40:00.08M 2015-11-08T12:39:54.488Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.130 34.415 1499.1320 12:40:00.28M 2015-11-08T12:39:54.690Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.130 34.415 1499.1316 12:40:00.48M 2015-11-08T12:39:54.890Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.130 34.415 1499.1307 12:40:00.68M 2015-11-08T12:39:55.090Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.130 34.416 1499.1292 12:40:00.88M 2015-11-08T12:39:55.295Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.131 34.416 1499.1282 12:40:01.10M 2015-11-08T12:39:55.500Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.127 34.413 1499.1234 12:40:01.30M 2015-11-08T12:39:55.705Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.127 34.413 1499.1223 12:40:01.50M 2015-11-08T12:39:55.921Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.127 34.414 1499.1219 12:40:01.70M 2015-11-08T12:39:56.110Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.127 34.415 1499.1211 12:40:01.89M 2015-11-08T12:39:56.315Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.127 34.415 1499.1202 12:40:02.11M 2015-11-08T12:39:56.535Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.127 34.415 1499.1180 12:40:02.31M 2015-11-08T12:39:56.720Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.127 34.415 1499.1171 12:40:02.53M 2015-11-08T12:39:56.920Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.126 34.416 1499.1116 12:40:02.71M 2015-11-08T12:39:57.120Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.126 34.415 1499.1115 12:40:02.91M 2015-11-08T12:39:57.325Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.125 34.415 1499.1115 12:40:03.13M 2015-11-08T12:39:57.530Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.125 34.415 1499.1108 12:40:03.33M 2015-11-08T12:39:57.730Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.125 34.414 1499.1110 12:40:03.53M 2015-11-08T12:39:57.935Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.124 34.414 1499.1110 12:40:03.72M 2015-11-08T12:39:58.161Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.124 34.413 1499.1119 12:40:03.93M 2015-11-08T12:39:58.340Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.124 34.413 1499.1116 12:40:04.14M 2015-11-08T12:39:58.545Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.123 34.412 1499.1123 12:40:04.34M 2015-11-08T12:39:58.750Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.123 34.411 1499.1129 12:40:04.54M 2015-11-08T12:39:58.950Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.122 34.410 1499.1135 12:40:04.74M 2015-11-08T12:39:59.155Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.121 34.409 1499.1134 12:40:04.94M 2015-11-08T12:39:59.355Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.120 34.408 1499.1140 12:40:05.16M 2015-11-08T12:39:59.560Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.120 34.407 1499.1144 12:40:05.36M 2015-11-08T12:39:59.765Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.119 34.406 1499.1160 12:40:05.56M 2015-11-08T12:39:59.965Z|I-OCEAN7-304-XXXX| 27.10 12.758 40.119 34.405 1499.1167 12:40:05.76M 2015-11-08T12:40:00.170Z|I-OCEAN7-304-XXXX| 27.10 12.758 40.119 34.405 1499.1166 12:40:05.95M 2015-11-08T12:40:00.375Z|I-OCEAN7-304-XXXX| 27.13 12.758 40.118 34.404 1499.1171 12:40:06.17M 2015-11-08T12:40:00.575Z|I-OCEAN7-304-XXXX| 27.16 12.758 40.118 34.404 1499.1168 12:40:06.37M 2015-11-08T12:40:00.775Z|I-OCEAN7-304-XXXX| 27.19 12.758 40.118 34.404 1499.1174 12:40:06.57M 2015-11-08T12:40:01.000Z|I-OCEAN7-304-XXXX| 27.19 12.758 40.118 34.404 1499.1180 12:40:06.77M 2015-11-08T12:40:01.180Z|I-OCEAN7-304-XXXX| 27.20 12.758 40.118 34.404 1499.1173 12:40:07.00M 2015-11-08T12:40:01.385Z|I-OCEAN7-304-XXXX| 27.20 12.758 40.118 34.404 1499.1169 12:40:07.18M 2015-11-08T12:40:01.590Z|I-OCEAN7-304-XXXX| 27.21 12.758 40.117 34.404 1499.1162 12:40:07.39M 2015-11-08T12:40:01.795Z|I-OCEAN7-304-XXXX| 27.21 12.758 40.117 34.404 1499.1157 12:40:07.58M 2015-11-08T12:40:01.995Z|I-OCEAN7-304-XXXX| 27.20 12.758 40.117 34.403 1499.1151 12:40:07.78M 2015-11-08T12:40:02.200Z|I-OCEAN7-304-XXXX| 27.20 12.758 40.116 34.403 1499.1150 12:40:08.00M 2015-11-08T12:40:02.406Z|I-OCEAN7-304-XXXX| 27.18 12.758 40.117 34.404 1499.1147 12:40:08.20M 2015-11-08T12:40:02.606Z|I-OCEAN7-304-XXXX| 27.15 12.758 40.117 34.404 1499.1143 12:40:08.40M 2015-11-08T12:40:02.810Z|I-OCEAN7-304-XXXX| 27.15 12.757 40.117 34.404 1499.1144 12:40:08.60M 2015-11-08T12:40:03.010Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.118 34.405 1499.1146 12:40:08.80M 2015-11-08T12:40:03.230Z|I-OCEAN7-304-XXXX| 27.07 12.757 40.119 34.406 1499.1149 12:40:09.02M 2015-11-08T12:40:03.434Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.120 34.407 1499.1152 12:40:09.22M 2015-11-08T12:40:03.620Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.121 34.408 1499.1167 12:40:09.42M 2015-11-08T12:40:03.825Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.122 34.408 1499.1173 12:40:09.61M 2015-11-08T12:40:04.030Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.122 34.409 1499.1171 12:40:09.82M 2015-11-08T12:40:04.230Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.123 34.410 1499.1174 12:40:10.04M 2015-11-08T12:40:04.435Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.124 34.411 1499.1188 12:40:10.23M 2015-11-08T12:40:04.635Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.125 34.412 1499.1194 12:40:10.43M 2015-11-08T12:40:04.840Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.126 34.413 1499.1204 12:40:10.63M 2015-11-08T12:40:05.040Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.127 34.413 1499.1208 12:40:10.83M 2015-11-08T12:40:05.245Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.126 34.413 1499.1195 12:40:11.05M 2015-11-08T12:40:05.465Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.126 34.412 1499.1189 12:40:11.24M 2015-11-08T12:40:05.650Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.125 34.412 1499.1179 12:40:11.46M 2015-11-08T12:40:05.855Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.124 34.411 1499.1165 12:40:11.65M 2015-11-08T12:40:06.055Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.123 34.411 1499.1146 12:40:11.84M 2015-11-08T12:40:06.260Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.122 34.409 1499.1125 12:40:12.06M 2015-11-08T12:40:06.481Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.120 34.408 1499.1102 12:40:12.26M 2015-11-08T12:40:06.665Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.119 34.407 1499.1088 12:40:12.46M 2015-11-08T12:40:06.870Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.118 34.406 1499.1073 12:40:12.66M 2015-11-08T12:40:07.070Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.116 34.404 1499.1052 12:40:12.86M 2015-11-08T12:40:07.275Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.114 34.402 1499.1038 12:40:13.08M 2015-11-08T12:40:07.475Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.112 34.401 1499.1014 12:40:13.28M 2015-11-08T12:40:07.680Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.110 34.399 1499.0986 12:40:13.47M 2015-11-08T12:40:07.886Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.108 34.398 1499.0958 12:40:13.67M 2015-11-08T12:40:08.086Z|I-OCEAN7-304-XXXX| 27.06 12.755 40.107 34.397 1499.0947 12:40:13.87M 2015-11-08T12:40:08.290Z|I-OCEAN7-304-XXXX| 27.08 12.755 40.106 34.396 1499.0939 12:40:14.09M 2015-11-08T12:40:08.495Z|I-OCEAN7-304-XXXX| 27.11 12.754 40.105 34.396 1499.0931 12:40:14.29M 2015-11-08T12:40:08.695Z|I-OCEAN7-304-XXXX| 27.13 12.754 40.105 34.395 1499.0934 12:40:14.49M 2015-11-08T12:40:08.900Z|I-OCEAN7-304-XXXX| 27.14 12.754 40.105 34.395 1499.0931 12:40:14.69M 2015-11-08T12:40:09.100Z|I-OCEAN7-304-XXXX| 27.17 12.754 40.104 34.395 1499.0930 12:40:14.89M 2015-11-08T12:40:09.305Z|I-OCEAN7-304-XXXX| 27.17 12.754 40.104 34.394 1499.0924 12:40:15.11M 2015-11-08T12:40:09.505Z|I-OCEAN7-304-XXXX| 27.19 12.754 40.103 34.394 1499.0907 12:40:15.31M 2015-11-08T12:40:09.710Z|I-OCEAN7-304-XXXX| 27.19 12.754 40.103 34.393 1499.0897 12:40:15.50M 2015-11-08T12:40:09.930Z|I-OCEAN7-304-XXXX| 27.17 12.754 40.102 34.393 1499.0891 12:40:15.71M 2015-11-08T12:40:10.115Z|I-OCEAN7-304-XXXX| 27.17 12.754 40.102 34.393 1499.0884 12:40:15.92M 2015-11-08T12:40:10.315Z|I-OCEAN7-304-XXXX| 27.17 12.754 40.102 34.393 1499.0880 12:40:16.12M 2015-11-08T12:40:10.525Z|I-OCEAN7-304-XXXX| 27.17 12.753 40.101 34.392 1499.0873 12:40:16.32M 2015-11-08T12:40:10.725Z|I-OCEAN7-304-XXXX| 27.14 12.753 40.101 34.393 1499.0869 12:40:16.52M 2015-11-08T12:40:10.925Z|I-OCEAN7-304-XXXX| 27.09 12.753 40.102 34.393 1499.0861 12:40:16.72M 2015-11-08T12:40:11.135Z|I-OCEAN7-304-XXXX| 27.09 12.753 40.102 34.394 1499.0859 12:40:16.91M 2015-11-08T12:40:11.335Z|I-OCEAN7-304-XXXX| 27.04 12.753 40.102 34.394 1499.0850 12:40:17.14M 2015-11-08T12:40:11.540Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.102 34.394 1499.0853 12:40:17.34M 2015-11-08T12:40:11.740Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.102 34.394 1499.0852 12:40:17.53M 2015-11-08T12:40:11.945Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.103 34.395 1499.0847 12:40:17.73M 2015-11-08T12:40:12.145Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.103 34.396 1499.0847 12:40:17.93M 2015-11-08T12:40:12.350Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.104 34.397 1499.0857 12:40:18.15M 2015-11-08T12:40:12.555Z|I-OCEAN7-304-XXXX| 26.99 12.752 40.106 34.398 1499.0870 12:40:18.35M 2015-11-08T12:40:12.755Z|I-OCEAN7-304-XXXX| 26.97 12.752 40.107 34.399 1499.0875 12:40:18.55M 2015-11-08T12:40:12.960Z|I-OCEAN7-304-XXXX| 26.92 12.752 40.108 34.400 1499.0875 12:40:18.75M 2015-11-08T12:40:13.160Z|I-OCEAN7-304-XXXX| 26.92 12.752 40.109 34.401 1499.0892 12:40:18.95M 2015-11-08T12:40:13.365Z|I-OCEAN7-304-XXXX| 26.94 12.752 40.111 34.403 1499.0908 12:40:19.17M 2015-11-08T12:40:13.570Z|I-OCEAN7-304-XXXX| 26.90 12.752 40.112 34.404 1499.0911 12:40:19.37M 2015-11-08T12:40:13.770Z|I-OCEAN7-304-XXXX| 26.93 12.752 40.112 34.405 1499.0924 12:40:19.57M 2015-11-08T12:40:13.975Z|I-OCEAN7-304-XXXX| 26.92 12.752 40.113 34.405 1499.0935 12:40:19.76M 2015-11-08T12:40:14.181Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.113 34.405 1499.0945 12:40:19.96M 2015-11-08T12:40:14.401Z|I-OCEAN7-304-XXXX| 26.94 12.752 40.113 34.405 1499.0950 12:40:20.18M 2015-11-08T12:40:14.585Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.113 34.405 1499.0953 12:40:20.40M 2015-11-08T12:40:14.790Z|I-OCEAN7-304-XXXX| 26.92 12.753 40.112 34.404 1499.0944 12:40:20.58M 2015-11-08T12:40:14.990Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.112 34.404 1499.0936 12:40:20.78M 2015-11-08T12:40:15.191Z|I-OCEAN7-304-XXXX| 26.98 12.752 40.112 34.404 1499.0929 12:40:21.00M 2015-11-08T12:40:15.395Z|I-OCEAN7-304-XXXX| 26.98 12.752 40.111 34.404 1499.0913 12:40:21.20M 2015-11-08T12:40:15.595Z|I-OCEAN7-304-XXXX| 26.96 12.751 40.110 34.403 1499.0901 12:40:21.40M 2015-11-08T12:40:15.800Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.110 34.403 1499.0902 12:40:21.59M 2015-11-08T12:40:16.006Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.109 34.402 1499.0901 12:40:21.79M 2015-11-08T12:40:16.206Z|I-OCEAN7-304-XXXX| 27.01 12.752 40.108 34.400 1499.0885 12:40:22.01M 2015-11-08T12:40:16.410Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.107 34.399 1499.0876 12:40:22.21M 2015-11-08T12:40:16.610Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.106 34.399 1499.0870 12:40:22.41M 2015-11-08T12:40:16.816Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.105 34.398 1499.0859 12:40:22.61M 2015-11-08T12:40:17.020Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.104 34.397 1499.0847 12:40:22.81M 2015-11-08T12:40:17.221Z|I-OCEAN7-304-XXXX| 27.04 12.752 40.104 34.397 1499.0842 12:40:23.03M 2015-11-08T12:40:17.426Z|I-OCEAN7-304-XXXX| 27.04 12.751 40.103 34.397 1499.0826 12:40:23.23M 2015-11-08T12:40:17.631Z|I-OCEAN7-304-XXXX| 27.04 12.751 40.094 34.388 1499.0710 12:40:23.42M 2015-11-08T12:40:17.831Z|I-OCEAN7-304-XXXX| 27.04 12.751 40.093 34.387 1499.0695 12:40:23.62M 2015-11-08T12:40:18.036Z|I-OCEAN7-304-XXXX| 26.99 12.751 40.093 34.387 1499.0684 12:40:23.82M 2015-11-08T12:40:18.236Z|I-OCEAN7-304-XXXX| 26.99 12.751 40.092 34.386 1499.0686 12:40:24.04M 2015-11-08T12:40:18.441Z|I-OCEAN7-304-XXXX| 26.99 12.751 40.092 34.386 1499.0696 12:40:24.24M 2015-11-08T12:40:18.646Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.092 34.386 1499.0703 12:40:24.44M 2015-11-08T12:40:18.866Z|I-OCEAN7-304-XXXX| 27.07 12.751 40.092 34.385 1499.0699 12:40:24.64M 2015-11-08T12:40:19.051Z|I-OCEAN7-304-XXXX| 27.05 12.751 40.092 34.385 1499.0690 12:40:24.85M 2015-11-08T12:40:19.256Z|I-OCEAN7-304-XXXX| 27.08 12.751 40.093 34.387 1499.0699 12:40:25.06M 2015-11-08T12:40:19.456Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.093 34.388 1499.0704 12:40:25.26M 2015-11-08T12:40:19.661Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.095 34.389 1499.0713 12:40:25.45M 2015-11-08T12:40:19.861Z|I-OCEAN7-304-XXXX| 27.03 12.750 40.096 34.390 1499.0707 12:40:25.65M 2015-11-08T12:40:20.066Z|I-OCEAN7-304-XXXX| 27.03 12.749 40.097 34.392 1499.0706 12:40:25.85M 2015-11-08T12:40:20.266Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.098 34.394 1499.0715 12:40:26.07M 2015-11-08T12:40:20.471Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.100 34.395 1499.0732 12:40:26.27M 2015-11-08T12:40:20.671Z|I-OCEAN7-304-XXXX| 27.04 12.749 40.101 34.397 1499.0748 12:40:26.47M 2015-11-08T12:40:20.881Z|I-OCEAN7-304-XXXX| 27.03 12.749 40.103 34.398 1499.0760 12:40:26.67M 2015-11-08T12:40:21.081Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.103 34.399 1499.0759 12:40:26.87M 2015-11-08T12:40:21.281Z|I-OCEAN7-304-XXXX| 26.98 12.748 40.104 34.400 1499.0754 12:40:27.09M 2015-11-08T12:40:21.487Z|I-OCEAN7-304-XXXX| 26.98 12.748 40.104 34.400 1499.0752 12:40:27.28M 2015-11-08T12:40:21.691Z|I-OCEAN7-304-XXXX| 26.96 12.748 40.105 34.401 1499.0747 12:40:27.48M 2015-11-08T12:40:21.891Z|I-OCEAN7-304-XXXX| 26.96 12.748 40.105 34.402 1499.0752 12:40:27.68M 2015-11-08T12:40:22.096Z|I-OCEAN7-304-XXXX| 26.98 12.747 40.106 34.403 1499.0765 12:40:27.88M 2015-11-08T12:40:22.296Z|I-OCEAN7-304-XXXX| 26.98 12.747 40.107 34.404 1499.0770 12:40:28.10M 2015-11-08T12:40:22.501Z|I-OCEAN7-304-XXXX| 27.01 12.747 40.108 34.405 1499.0786 12:40:28.30M 2015-11-08T12:40:22.706Z|I-OCEAN7-304-XXXX| 27.00 12.747 40.109 34.406 1499.0793 12:40:28.50M 2015-11-08T12:40:22.906Z|I-OCEAN7-304-XXXX| 27.01 12.747 40.110 34.407 1499.0813 12:40:28.70M 2015-11-08T12:40:23.111Z|I-OCEAN7-304-XXXX| 27.01 12.748 40.111 34.407 1499.0818 12:40:28.90M 2015-11-08T12:40:23.331Z|I-OCEAN7-304-XXXX| 27.01 12.747 40.110 34.407 1499.0815 12:40:29.12M 2015-11-08T12:40:23.516Z|I-OCEAN7-304-XXXX| 27.05 12.748 40.110 34.407 1499.0824 12:40:29.33M 2015-11-08T12:40:23.721Z|I-OCEAN7-304-XXXX| 27.09 12.748 40.110 34.406 1499.0833 12:40:29.52M 2015-11-08T12:40:23.926Z|I-OCEAN7-304-XXXX| 27.09 12.748 40.110 34.406 1499.0830 12:40:29.71M 2015-11-08T12:40:24.127Z|I-OCEAN7-304-XXXX| 27.11 12.748 40.109 34.405 1499.0835 12:40:29.91M 2015-11-08T12:40:24.331Z|I-OCEAN7-304-XXXX| 27.15 12.749 40.109 34.405 1499.0851 12:40:30.13M 2015-11-08T12:40:24.536Z|I-OCEAN7-304-XXXX| 27.12 12.749 40.109 34.404 1499.0852 12:40:30.33M 2015-11-08T12:40:24.736Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.109 34.404 1499.0851 12:40:30.53M 2015-11-08T12:40:24.936Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.109 34.403 1499.0854 12:40:30.73M 2015-11-08T12:40:25.141Z|I-OCEAN7-304-XXXX| 27.09 12.750 40.108 34.402 1499.0850 12:40:30.93M 2015-11-08T12:40:25.346Z|I-OCEAN7-304-XXXX| 27.09 12.750 40.107 34.401 1499.0853 12:40:31.15M 2015-11-08T12:40:25.546Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.106 34.400 1499.0842 12:40:31.35M 2015-11-08T12:40:25.751Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.106 34.399 1499.0839 12:40:31.54M 2015-11-08T12:40:25.951Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.104 34.398 1499.0822 12:40:31.74M 2015-11-08T12:40:26.156Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.103 34.397 1499.0818 12:40:31.94M 2015-11-08T12:40:26.361Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.103 34.397 1499.0819 12:40:32.16M 2015-11-08T12:40:26.561Z|I-OCEAN7-304-XXXX| 27.00 12.751 40.103 34.396 1499.0809 12:40:32.36M 2015-11-08T12:40:26.766Z|I-OCEAN7-304-XXXX| 27.00 12.751 40.103 34.396 1499.0814 12:40:32.56M 2015-11-08T12:40:26.971Z|I-OCEAN7-304-XXXX| 26.99 12.751 40.103 34.397 1499.0814 12:40:32.76M 2015-11-08T12:40:27.166Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.104 34.397 1499.0804 12:40:32.96M 2015-11-08T12:40:27.371Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.104 34.398 1499.0811 12:40:33.17M 2015-11-08T12:40:27.576Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.105 34.399 1499.0824 12:40:33.37M 2015-11-08T12:40:27.801Z|I-OCEAN7-304-XXXX| 26.94 12.751 40.106 34.400 1499.0842 12:40:33.57M 2015-11-08T12:40:27.981Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.107 34.400 1499.0842 12:40:33.79M 2015-11-08T12:40:28.186Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.107 34.401 1499.0850 12:40:33.97M 2015-11-08T12:40:28.391Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.108 34.401 1499.0852 12:40:34.19M 2015-11-08T12:40:28.591Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.108 34.402 1499.0856 12:40:34.39M 2015-11-08T12:40:28.801Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.109 34.402 1499.0858 12:40:34.59M 2015-11-08T12:40:29.001Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.109 34.402 1499.0868 12:40:34.79M 2015-11-08T12:40:29.201Z|I-OCEAN7-304-XXXX| 26.94 12.751 40.110 34.402 1499.0884 12:40:35.01M 2015-11-08T12:40:29.406Z|I-OCEAN7-304-XXXX| 26.97 12.752 40.110 34.402 1499.0900 12:40:35.20M 2015-11-08T12:40:29.606Z|I-OCEAN7-304-XXXX| 26.97 12.752 40.110 34.402 1499.0903 12:40:35.40M 2015-11-08T12:40:29.811Z|I-OCEAN7-304-XXXX| 27.01 12.752 40.110 34.402 1499.0908 12:40:35.60M 2015-11-08T12:40:30.016Z|I-OCEAN7-304-XXXX| 26.99 12.752 40.109 34.401 1499.0907 12:40:35.80M 2015-11-08T12:40:30.216Z|I-OCEAN7-304-XXXX| 27.03 12.753 40.108 34.400 1499.0916 12:40:36.02M 2015-11-08T12:40:30.421Z|I-OCEAN7-304-XXXX| 27.03 12.753 40.108 34.399 1499.0909 12:40:36.22M 2015-11-08T12:40:30.621Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.107 34.398 1499.0909 12:40:36.42M 2015-11-08T12:40:30.826Z|I-OCEAN7-304-XXXX| 27.04 12.753 40.106 34.398 1499.0898 12:40:36.62M 2015-11-08T12:40:31.031Z|I-OCEAN7-304-XXXX| 27.04 12.753 40.106 34.397 1499.0895 12:40:36.82M 2015-11-08T12:40:31.226Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.106 34.397 1499.0896 12:40:37.04M 2015-11-08T12:40:31.436Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.105 34.396 1499.0896 12:40:37.23M 2015-11-08T12:40:31.636Z|I-OCEAN7-304-XXXX| 27.03 12.753 40.105 34.396 1499.0885 12:40:37.43M 2015-11-08T12:40:31.841Z|I-OCEAN7-304-XXXX| 27.01 12.753 40.105 34.396 1499.0887 12:40:37.63M 2015-11-08T12:40:32.046Z|I-OCEAN7-304-XXXX| 27.01 12.753 40.105 34.396 1499.0881 12:40:37.83M 2015-11-08T12:40:32.274Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.105 34.396 1499.0880 12:40:38.05M 2015-11-08T12:40:32.451Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.104 34.396 1499.0872 12:40:38.27M 2015-11-08T12:40:32.656Z|I-OCEAN7-304-XXXX| 27.08 12.753 40.105 34.396 1499.0878 12:40:38.45M 2015-11-08T12:40:32.856Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.105 34.397 1499.0880 12:40:38.65M 2015-11-08T12:40:33.061Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.102 34.394 1499.0850 12:40:38.85M 2015-11-08T12:40:33.261Z|I-OCEAN7-304-XXXX| 27.01 12.753 40.102 34.394 1499.0842 12:40:39.07M 2015-11-08T12:40:33.466Z|I-OCEAN7-304-XXXX| 27.04 12.753 40.102 34.394 1499.0840 12:40:39.26M 2015-11-08T12:40:33.666Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.102 34.394 1499.0834 12:40:39.46M 2015-11-08T12:40:33.871Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.102 34.394 1499.0839 12:40:39.66M 2015-11-08T12:40:34.076Z|I-OCEAN7-304-XXXX| 27.03 12.753 40.102 34.394 1499.0846 12:40:39.86M 2015-11-08T12:40:34.276Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.102 34.393 1499.0851 12:40:40.08M 2015-11-08T12:40:34.476Z|I-OCEAN7-304-XXXX| 27.09 12.753 40.101 34.393 1499.0840 12:40:40.28M 2015-11-08T12:40:34.681Z|I-OCEAN7-304-XXXX| 27.09 12.753 40.101 34.393 1499.0842 12:40:40.48M 2015-11-08T12:40:34.887Z|I-OCEAN7-304-XXXX| 27.10 12.753 40.101 34.393 1499.0851 12:40:40.68M 2015-11-08T12:40:35.087Z|I-OCEAN7-304-XXXX| 27.08 12.753 40.102 34.393 1499.0856 12:40:40.88M 2015-11-08T12:40:35.291Z|I-OCEAN7-304-XXXX| 27.08 12.754 40.102 34.393 1499.0872 12:40:41.09M 2015-11-08T12:40:35.496Z|I-OCEAN7-304-XXXX| 27.08 12.754 40.103 34.393 1499.0889 12:40:41.29M 2015-11-08T12:40:35.696Z|I-OCEAN7-304-XXXX| 27.08 12.754 40.103 34.394 1499.0897 12:40:41.49M 2015-11-08T12:40:35.896Z|I-OCEAN7-304-XXXX| 27.07 12.754 40.104 34.395 1499.0900 12:40:41.69M 2015-11-08T12:40:36.106Z|I-OCEAN7-304-XXXX| 27.06 12.754 40.104 34.395 1499.0900 12:40:41.89M 2015-11-08T12:40:36.311Z|I-OCEAN7-304-XXXX| 27.05 12.754 40.104 34.395 1499.0903 12:40:42.11M 2015-11-08T12:40:36.511Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.104 34.395 1499.0890 12:40:42.31M 2015-11-08T12:40:36.731Z|I-OCEAN7-304-XXXX| 27.00 12.754 40.104 34.394 1499.0895 12:40:42.51M 2015-11-08T12:40:36.916Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.103 34.394 1499.0884 12:40:42.73M 2015-11-08T12:40:37.121Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.103 34.394 1499.0881 12:40:42.90M 2015-11-08T12:40:37.321Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.103 34.394 1499.0887 12:40:43.13M 2015-11-08T12:40:37.527Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.104 34.394 1499.0901 12:40:43.32M 2015-11-08T12:40:37.727Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.105 34.395 1499.0905 12:40:43.52M 2015-11-08T12:40:37.932Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.105 34.395 1499.0906 12:40:43.72M 2015-11-08T12:40:38.136Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.106 34.396 1499.0916 12:40:43.92M 2015-11-08T12:40:38.341Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.106 34.396 1499.0917 12:40:44.14M 2015-11-08T12:40:38.541Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.107 34.396 1499.0929 12:40:44.34M 2015-11-08T12:40:38.746Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.107 34.397 1499.0936 12:40:44.54M 2015-11-08T12:40:38.946Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.107 34.397 1499.0948 12:40:44.74M 2015-11-08T12:40:39.151Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.108 34.397 1499.0964 12:40:44.94M 2015-11-08T12:40:39.351Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.108 34.397 1499.0963 12:40:45.16M 2015-11-08T12:40:39.557Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.109 34.398 1499.0963 12:40:45.35M 2015-11-08T12:40:39.761Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.109 34.399 1499.0966 12:40:45.55M 2015-11-08T12:40:39.961Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.109 34.399 1499.0966 12:40:45.75M 2015-11-08T12:40:40.167Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.110 34.400 1499.0972 12:40:45.95M 2015-11-08T12:40:40.367Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.110 34.400 1499.0975 12:40:46.17M 2015-11-08T12:40:40.571Z|I-OCEAN7-304-XXXX| 27.08 12.754 40.110 34.400 1499.0977 12:40:46.37M 2015-11-08T12:40:40.771Z|I-OCEAN7-304-XXXX| 27.10 12.754 40.110 34.400 1499.0974 12:40:46.57M 2015-11-08T12:40:40.977Z|I-OCEAN7-304-XXXX| 27.14 12.754 40.109 34.399 1499.0979 12:40:46.77M 2015-11-08T12:40:41.204Z|I-OCEAN7-304-XXXX| 27.11 12.755 40.109 34.399 1499.0985 12:40:46.97M 2015-11-08T12:40:41.387Z|I-OCEAN7-304-XXXX| 27.14 12.755 40.103 34.393 1499.0920 12:40:47.20M 2015-11-08T12:40:41.587Z|I-OCEAN7-304-XXXX| 27.15 12.755 40.103 34.393 1499.0920 12:40:47.39M 2015-11-08T12:40:41.792Z|I-OCEAN7-304-XXXX| 27.15 12.754 40.103 34.393 1499.0909 12:40:47.58M 2015-11-08T12:40:41.992Z|I-OCEAN7-304-XXXX| 27.10 12.754 40.102 34.393 1499.0890 12:40:47.78M 2015-11-08T12:40:42.197Z|I-OCEAN7-304-XXXX| 27.10 12.753 40.102 34.394 1499.0878 12:40:48.00M 2015-11-08T12:40:42.397Z|I-OCEAN7-304-XXXX| 27.09 12.753 40.102 34.394 1499.0856 12:40:48.20M 2015-11-08T12:40:42.605Z|I-OCEAN7-304-XXXX| 27.07 12.752 40.102 34.395 1499.0847 12:40:48.40M 2015-11-08T12:40:42.804Z|I-OCEAN7-304-XXXX| 27.11 12.752 40.102 34.394 1499.0840 12:40:48.60M 2015-11-08T12:40:43.007Z|I-OCEAN7-304-XXXX| 27.10 12.752 40.102 34.394 1499.0834 12:40:48.80M 2015-11-08T12:40:43.227Z|I-OCEAN7-304-XXXX| 27.08 12.751 40.102 34.395 1499.0819 12:40:49.02M 2015-11-08T12:40:43.412Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.102 34.395 1499.0807 12:40:49.21M 2015-11-08T12:40:43.617Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.102 34.396 1499.0798 12:40:49.41M 2015-11-08T12:40:43.822Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.102 34.397 1499.0782 12:40:49.61M 2015-11-08T12:40:44.022Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.109 34.404 1499.0837 12:40:49.81M 2015-11-08T12:40:44.227Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.110 34.405 1499.0822 12:40:50.03M 2015-11-08T12:40:44.432Z|I-OCEAN7-304-XXXX| 26.98 12.748 40.111 34.407 1499.0826 12:40:50.23M 2015-11-08T12:40:44.632Z|I-OCEAN7-304-XXXX| 26.97 12.747 40.111 34.407 1499.0812 12:40:50.43M 2015-11-08T12:40:44.837Z|I-OCEAN7-304-XXXX| 26.97 12.747 40.111 34.407 1499.0812 12:40:50.63M 2015-11-08T12:40:45.037Z|I-OCEAN7-304-XXXX| 26.95 12.747 40.103 34.400 1499.0721 12:40:50.83M 2015-11-08T12:40:45.237Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.103 34.399 1499.0724 12:40:51.04M 2015-11-08T12:40:45.442Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.103 34.399 1499.0732 12:40:51.24M 2015-11-08T12:40:45.667Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.103 34.399 1499.0736 12:40:51.44M 2015-11-08T12:40:45.847Z|I-OCEAN7-304-XXXX| 26.91 12.748 40.104 34.400 1499.0735 12:40:51.66M 2015-11-08T12:40:46.052Z|I-OCEAN7-304-XXXX| 26.92 12.748 40.104 34.400 1499.0739 12:40:51.84M 2015-11-08T12:40:46.252Z|I-OCEAN7-304-XXXX| 26.90 12.748 40.103 34.400 1499.0735 12:40:52.06M 2015-11-08T12:40:46.462Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.102 34.398 1499.0724 12:40:52.26M 2015-11-08T12:40:46.662Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.102 34.398 1499.0724 12:40:52.46M 2015-11-08T12:40:46.862Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.101 34.397 1499.0735 12:40:52.66M 2015-11-08T12:40:47.067Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.101 34.396 1499.0739 12:40:52.85M 2015-11-08T12:40:47.272Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.100 34.396 1499.0736 12:40:53.08M 2015-11-08T12:40:47.477Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.100 34.395 1499.0739 12:40:53.27M 2015-11-08T12:40:47.677Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.100 34.395 1499.0750 12:40:53.47M 2015-11-08T12:40:47.877Z|I-OCEAN7-304-XXXX| 27.05 12.750 40.100 34.395 1499.0750 12:40:53.67M 2015-11-08T12:40:48.086Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.099 34.394 1499.0748 12:40:53.87M 2015-11-08T12:40:48.287Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.098 34.393 1499.0736 12:40:54.09M 2015-11-08T12:40:48.492Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.097 34.392 1499.0724 12:40:54.29M 2015-11-08T12:40:48.692Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.097 34.392 1499.0720 12:40:54.49M 2015-11-08T12:40:48.897Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.097 34.393 1499.0709 12:40:54.69M 2015-11-08T12:40:49.097Z|I-OCEAN7-304-XXXX| 27.13 12.749 40.097 34.392 1499.0708 12:40:54.89M 2015-11-08T12:40:49.302Z|I-OCEAN7-304-XXXX| 27.12 12.749 40.096 34.392 1499.0701 12:40:55.10M 2015-11-08T12:40:49.502Z|I-OCEAN7-304-XXXX| 27.12 12.749 40.096 34.392 1499.0702 12:40:55.30M 2015-11-08T12:40:49.707Z|I-OCEAN7-304-XXXX| 27.12 12.749 40.097 34.392 1499.0704 12:40:55.50M 2015-11-08T12:40:49.912Z|I-OCEAN7-304-XXXX| 27.14 12.748 40.097 34.393 1499.0706 12:40:55.70M 2015-11-08T12:40:50.132Z|I-OCEAN7-304-XXXX| 27.11 12.749 40.098 34.393 1499.0724 12:40:55.90M 2015-11-08T12:40:50.317Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.098 34.393 1499.0735 12:40:56.14M 2015-11-08T12:40:50.517Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.099 34.394 1499.0740 12:40:56.32M 2015-11-08T12:40:50.724Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.098 34.393 1499.0732 12:40:56.52M 2015-11-08T12:40:50.927Z|I-OCEAN7-304-XXXX| 27.09 12.749 40.098 34.394 1499.0734 12:40:56.72M 2015-11-08T12:40:51.127Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.100 34.395 1499.0740 12:40:56.92M 2015-11-08T12:40:51.332Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.101 34.396 1499.0756 12:40:57.14M 2015-11-08T12:40:51.537Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.109 34.403 1499.0854 12:40:57.34M 2015-11-08T12:40:51.761Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.109 34.404 1499.0852 12:40:57.53M 2015-11-08T12:40:51.942Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.109 34.404 1499.0839 12:40:57.73M 2015-11-08T12:40:52.142Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.108 34.403 1499.0818 12:40:57.93M 2015-11-08T12:40:52.347Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.107 34.402 1499.0801 12:40:58.15M 2015-11-08T12:40:52.561Z|I-OCEAN7-304-XXXX| 26.99 12.748 40.106 34.401 1499.0778 12:40:58.35M 2015-11-08T12:40:52.752Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.106 34.401 1499.0771 12:40:58.55M 2015-11-08T12:40:52.957Z|I-OCEAN7-304-XXXX| 26.99 12.748 40.106 34.402 1499.0780 12:40:58.75M 2015-11-08T12:40:53.164Z|I-OCEAN7-304-XXXX| 27.02 12.748 40.107 34.403 1499.0790 12:40:58.95M 2015-11-08T12:40:53.365Z|I-OCEAN7-304-XXXX| 26.98 12.748 40.106 34.402 1499.0774 12:40:59.17M 2015-11-08T12:40:53.567Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.106 34.402 1499.0778 12:40:59.36M 2015-11-08T12:40:53.767Z|I-OCEAN7-304-XXXX| 27.00 12.748 40.103 34.399 1499.0747 12:40:59.56M 2015-11-08T12:40:53.972Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.103 34.399 1499.0745 12:40:59.76M 2015-11-08T12:40:54.172Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.103 34.400 1499.0740 12:40:59.96M 2015-11-08T12:40:54.377Z|I-OCEAN7-304-XXXX| 27.01 12.748 40.103 34.399 1499.0743 12:41:00.18M 2015-11-08T12:40:54.597Z|I-OCEAN7-304-XXXX| 27.00 12.748 40.103 34.400 1499.0741 12:41:00.38M 2015-11-08T12:40:54.782Z|I-OCEAN7-304-XXXX| 27.00 12.748 40.104 34.400 1499.0745 12:41:00.59M 2015-11-08T12:40:54.987Z|I-OCEAN7-304-XXXX| 27.00 12.748 40.104 34.400 1499.0743 12:41:00.78M 2015-11-08T12:40:55.192Z|I-OCEAN7-304-XXXX| 27.00 12.748 40.103 34.399 1499.0741 12:41:01.00M 2015-11-08T12:40:55.392Z|I-OCEAN7-304-XXXX| 26.98 12.748 40.103 34.399 1499.0735 12:41:01.20M 2015-11-08T12:40:55.592Z|I-OCEAN7-304-XXXX| 26.98 12.748 40.102 34.398 1499.0736 12:41:01.39M 2015-11-08T12:40:55.797Z|I-OCEAN7-304-XXXX| 26.98 12.748 40.102 34.398 1499.0736 12:41:01.59M 2015-11-08T12:40:56.003Z|I-OCEAN7-304-XXXX| 26.99 12.748 40.102 34.398 1499.0740 12:41:01.79M 2015-11-08T12:40:56.207Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.102 34.398 1499.0742 12:41:02.01M 2015-11-08T12:40:56.407Z|I-OCEAN7-304-XXXX| 27.00 12.749 40.102 34.398 1499.0752 12:41:02.21M 2015-11-08T12:40:56.612Z|I-OCEAN7-304-XXXX| 27.01 12.749 40.103 34.398 1499.0762 12:41:02.41M 2015-11-08T12:40:56.812Z|I-OCEAN7-304-XXXX| 27.04 12.749 40.103 34.398 1499.0769 12:41:02.61M 2015-11-08T12:40:57.017Z|I-OCEAN7-304-XXXX| 27.04 12.749 40.103 34.398 1499.0774 12:41:02.81M 2015-11-08T12:40:57.222Z|I-OCEAN7-304-XXXX| 27.01 12.749 40.104 34.399 1499.0780 12:41:03.03M 2015-11-08T12:40:57.427Z|I-OCEAN7-304-XXXX| 27.01 12.749 40.104 34.399 1499.0793 12:41:03.23M 2015-11-08T12:40:57.627Z|I-OCEAN7-304-XXXX| 26.98 12.750 40.104 34.399 1499.0796 12:41:03.43M 2015-11-08T12:40:57.832Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.104 34.398 1499.0809 12:41:03.62M 2015-11-08T12:40:58.032Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.104 34.398 1499.0806 12:41:03.82M 2015-11-08T12:40:58.237Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.104 34.399 1499.0801 12:41:04.04M 2015-11-08T12:40:58.437Z|I-OCEAN7-304-XXXX| 26.98 12.750 40.104 34.398 1499.0795 12:41:04.24M 2015-11-08T12:40:58.637Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.104 34.398 1499.0792 12:41:04.44M 2015-11-08T12:40:58.844Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.104 34.398 1499.0786 12:41:04.64M 2015-11-08T12:40:59.067Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.103 34.398 1499.0787 12:41:04.84M 2015-11-08T12:40:59.247Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.103 34.397 1499.0782 12:41:05.07M 2015-11-08T12:40:59.452Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.102 34.396 1499.0768 12:41:05.25M 2015-11-08T12:40:59.652Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.101 34.395 1499.0762 12:41:05.45M 2015-11-08T12:40:59.857Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.100 34.395 1499.0758 12:41:05.65M 2015-11-08T12:41:00.062Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.100 34.395 1499.0768 12:41:05.85M 2015-11-08T12:41:00.262Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.101 34.395 1499.0770 12:41:06.07M 2015-11-08T12:41:00.467Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.101 34.395 1499.0774 12:41:06.27M 2015-11-08T12:41:00.672Z|I-OCEAN7-304-XXXX| 27.04 12.750 40.101 34.396 1499.0784 12:41:06.47M 2015-11-08T12:41:00.872Z|I-OCEAN7-304-XXXX| 27.05 12.751 40.102 34.396 1499.0795 12:41:06.67M 2015-11-08T12:41:01.077Z|I-OCEAN7-304-XXXX| 27.05 12.751 40.102 34.395 1499.0803 12:41:06.86M 2015-11-08T12:41:01.287Z|I-OCEAN7-304-XXXX| 27.05 12.752 40.102 34.395 1499.0822 12:41:07.08M 2015-11-08T12:41:01.484Z|I-OCEAN7-304-XXXX| 27.02 12.752 40.103 34.395 1499.0833 12:41:07.28M 2015-11-08T12:41:01.686Z|I-OCEAN7-304-XXXX| 27.05 12.752 40.103 34.395 1499.0836 12:41:07.48M 2015-11-08T12:41:01.887Z|I-OCEAN7-304-XXXX| 27.05 12.752 40.103 34.396 1499.0842 12:41:07.68M 2015-11-08T12:41:02.088Z|I-OCEAN7-304-XXXX| 27.04 12.752 40.104 34.396 1499.0848 12:41:07.88M 2015-11-08T12:41:02.298Z|I-OCEAN7-304-XXXX| 27.04 12.752 40.104 34.397 1499.0856 12:41:08.10M 2015-11-08T12:41:02.498Z|I-OCEAN7-304-XXXX| 27.06 12.752 40.105 34.398 1499.0875 12:41:08.30M 2015-11-08T12:41:02.703Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.106 34.399 1499.0884 12:41:08.50M 2015-11-08T12:41:02.903Z|I-OCEAN7-304-XXXX| 27.05 12.752 40.107 34.399 1499.0897 12:41:08.70M 2015-11-08T12:41:03.108Z|I-OCEAN7-304-XXXX| 27.08 12.752 40.106 34.398 1499.0894 12:41:08.89M 2015-11-08T12:41:03.321Z|I-OCEAN7-304-XXXX| 27.08 12.752 40.105 34.397 1499.0883 12:41:09.11M 2015-11-08T12:41:03.533Z|I-OCEAN7-304-XXXX| 27.08 12.752 40.104 34.396 1499.0862 12:41:09.31M 2015-11-08T12:41:03.718Z|I-OCEAN7-304-XXXX| 27.05 12.752 40.104 34.396 1499.0854 12:41:09.53M 2015-11-08T12:41:03.918Z|I-OCEAN7-304-XXXX| 27.07 12.752 40.100 34.393 1499.0808 12:41:09.71M 2015-11-08T12:41:04.124Z|I-OCEAN7-304-XXXX| 27.07 12.752 40.102 34.395 1499.0833 12:41:09.91M 2015-11-08T12:41:04.328Z|I-OCEAN7-304-XXXX| 27.07 12.752 40.103 34.396 1499.0835 12:41:10.13M 2015-11-08T12:41:04.528Z|I-OCEAN7-304-XXXX| 27.08 12.751 40.104 34.397 1499.0835 12:41:10.33M 2015-11-08T12:41:04.733Z|I-OCEAN7-304-XXXX| 27.08 12.751 40.104 34.397 1499.0837 12:41:10.53M 2015-11-08T12:41:04.938Z|I-OCEAN7-304-XXXX| 27.10 12.751 40.105 34.398 1499.0847 12:41:10.73M 2015-11-08T12:41:05.138Z|I-OCEAN7-304-XXXX| 27.10 12.751 40.105 34.399 1499.0846 12:41:10.93M 2015-11-08T12:41:05.338Z|I-OCEAN7-304-XXXX| 27.10 12.750 40.106 34.400 1499.0847 12:41:11.14M 2015-11-08T12:41:05.543Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.107 34.402 1499.0845 12:41:11.34M 2015-11-08T12:41:05.748Z|I-OCEAN7-304-XXXX| 27.08 12.749 40.107 34.402 1499.0840 12:41:11.54M 2015-11-08T12:41:05.948Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.107 34.402 1499.0825 12:41:11.74M 2015-11-08T12:41:06.153Z|I-OCEAN7-304-XXXX| 27.07 12.749 40.107 34.402 1499.0824 12:41:11.94M 2015-11-08T12:41:06.358Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.107 34.402 1499.0818 12:41:12.16M 2015-11-08T12:41:06.558Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.106 34.402 1499.0815 12:41:12.36M 2015-11-08T12:41:06.764Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.098 34.394 1499.0717 12:41:12.56M 2015-11-08T12:41:06.964Z|I-OCEAN7-304-XXXX| 27.04 12.748 40.097 34.393 1499.0691 12:41:12.76M 2015-11-08T12:41:07.168Z|I-OCEAN7-304-XXXX| 27.03 12.748 40.100 34.397 1499.0710 12:41:12.96M 2015-11-08T12:41:07.368Z|I-OCEAN7-304-XXXX| 27.03 12.747 40.102 34.399 1499.0710 12:41:13.17M 2015-11-08T12:41:07.573Z|I-OCEAN7-304-XXXX| 27.00 12.747 40.104 34.402 1499.0726 12:41:13.37M 2015-11-08T12:41:07.778Z|I-OCEAN7-304-XXXX| 26.99 12.746 40.104 34.401 1499.0710 12:41:13.57M 2015-11-08T12:41:07.998Z|I-OCEAN7-304-XXXX| 26.96 12.746 40.103 34.401 1499.0692 12:41:13.77M 2015-11-08T12:41:08.183Z|I-OCEAN7-304-XXXX| 26.97 12.746 40.102 34.400 1499.0676 12:41:14.01M 2015-11-08T12:41:08.388Z|I-OCEAN7-304-XXXX| 26.95 12.746 40.102 34.400 1499.0667 12:41:14.19M 2015-11-08T12:41:08.588Z|I-OCEAN7-304-XXXX| 26.93 12.745 40.101 34.400 1499.0657 12:41:14.39M 2015-11-08T12:41:08.793Z|I-OCEAN7-304-XXXX| 26.92 12.745 40.101 34.400 1499.0647 12:41:14.58M 2015-11-08T12:41:08.998Z|I-OCEAN7-304-XXXX| 26.92 12.745 40.100 34.399 1499.0640 12:41:14.79M 2015-11-08T12:41:09.205Z|I-OCEAN7-304-XXXX| 26.88 12.743 40.100 34.401 1499.0590 12:41:15.01M 2015-11-08T12:41:09.405Z|I-OCEAN7-304-XXXX| 26.91 12.743 40.107 34.407 1499.0675 12:41:15.21M 2015-11-08T12:41:09.607Z|I-OCEAN7-304-XXXX| 26.92 12.743 40.108 34.408 1499.0684 12:41:15.40M 2015-11-08T12:41:09.808Z|I-OCEAN7-304-XXXX| 26.92 12.744 40.109 34.408 1499.0698 12:41:15.60M 2015-11-08T12:41:10.013Z|I-OCEAN7-304-XXXX| 26.93 12.744 40.109 34.409 1499.0703 12:41:15.80M 2015-11-08T12:41:10.213Z|I-OCEAN7-304-XXXX| 26.93 12.744 40.109 34.409 1499.0710 12:41:16.02M 2015-11-08T12:41:10.418Z|I-OCEAN7-304-XXXX| 26.95 12.744 40.110 34.409 1499.0723 12:41:16.22M 2015-11-08T12:41:10.623Z|I-OCEAN7-304-XXXX| 26.96 12.744 40.104 34.403 1499.0656 12:41:16.42M 2015-11-08T12:41:10.823Z|I-OCEAN7-304-XXXX| 26.93 12.744 40.102 34.402 1499.0643 12:41:16.62M 2015-11-08T12:41:11.028Z|I-OCEAN7-304-XXXX| 26.93 12.745 40.101 34.400 1499.0636 12:41:16.82M 2015-11-08T12:41:11.228Z|I-OCEAN7-304-XXXX| 26.93 12.745 40.100 34.398 1499.0631 12:41:17.04M 2015-11-08T12:41:11.433Z|I-OCEAN7-304-XXXX| 26.95 12.746 40.099 34.397 1499.0631 12:41:17.23M 2015-11-08T12:41:11.633Z|I-OCEAN7-304-XXXX| 27.00 12.746 40.098 34.396 1499.0632 12:41:17.43M 2015-11-08T12:41:11.838Z|I-OCEAN7-304-XXXX| 27.08 12.746 40.097 34.396 1499.0645 12:41:17.63M 2015-11-08T12:41:12.038Z|I-OCEAN7-304-XXXX| 27.05 12.746 40.096 34.394 1499.0632 12:41:17.83M 2015-11-08T12:41:12.244Z|I-OCEAN7-304-XXXX| 27.05 12.747 40.095 34.393 1499.0638 12:41:18.05M 2015-11-08T12:41:12.463Z|I-OCEAN7-304-XXXX| 27.11 12.747 40.095 34.392 1499.0649 12:41:18.25M 2015-11-08T12:41:12.653Z|I-OCEAN7-304-XXXX| 27.11 12.747 40.095 34.392 1499.0652 12:41:18.46M 2015-11-08T12:41:12.853Z|I-OCEAN7-304-XXXX| 27.14 12.747 40.095 34.392 1499.0652 12:41:18.65M 2015-11-08T12:41:13.053Z|I-OCEAN7-304-XXXX| 27.16 12.747 40.091 34.388 1499.0608 12:41:18.85M 2015-11-08T12:41:13.258Z|I-OCEAN7-304-XXXX| 27.20 12.747 40.090 34.388 1499.0610 12:41:19.06M 2015-11-08T12:41:13.463Z|I-OCEAN7-304-XXXX| 27.19 12.747 40.090 34.387 1499.0614 12:41:19.26M 2015-11-08T12:41:13.668Z|I-OCEAN7-304-XXXX| 27.19 12.747 40.091 34.389 1499.0623 12:41:19.46M 2015-11-08T12:41:13.868Z|I-OCEAN7-304-XXXX| 27.19 12.747 40.092 34.389 1499.0629 12:41:19.66M 2015-11-08T12:41:14.073Z|I-OCEAN7-304-XXXX| 27.19 12.747 40.092 34.389 1499.0635 12:41:19.86M 2015-11-08T12:41:14.273Z|I-OCEAN7-304-XXXX| 27.19 12.747 40.092 34.389 1499.0640 12:41:20.08M 2015-11-08T12:41:14.478Z|I-OCEAN7-304-XXXX| 27.22 12.747 40.093 34.390 1499.0653 12:41:20.28M 2015-11-08T12:41:14.687Z|I-OCEAN7-304-XXXX| 27.15 12.747 40.094 34.391 1499.0654 12:41:20.48M 2015-11-08T12:41:14.887Z|I-OCEAN7-304-XXXX| 27.12 12.748 40.098 34.395 1499.0697 12:41:20.68M 2015-11-08T12:41:15.087Z|I-OCEAN7-304-XXXX| 27.13 12.747 40.098 34.395 1499.0686 12:41:20.87M 2015-11-08T12:41:15.293Z|I-OCEAN7-304-XXXX| 27.13 12.747 40.096 34.393 1499.0665 12:41:21.09M 2015-11-08T12:41:15.493Z|I-OCEAN7-304-XXXX| 27.10 12.747 40.096 34.393 1499.0654 12:41:21.29M 2015-11-08T12:41:15.698Z|I-OCEAN7-304-XXXX| 27.10 12.747 40.095 34.392 1499.0647 12:41:21.49M 2015-11-08T12:41:15.898Z|I-OCEAN7-304-XXXX| 27.10 12.747 40.094 34.392 1499.0640 12:41:21.69M 2015-11-08T12:41:16.103Z|I-OCEAN7-304-XXXX| 27.10 12.747 40.094 34.391 1499.0630 12:41:21.89M 2015-11-08T12:41:16.308Z|I-OCEAN7-304-XXXX| 27.05 12.747 40.093 34.391 1499.0614 12:41:22.11M 2015-11-08T12:41:16.508Z|I-OCEAN7-304-XXXX| 27.02 12.747 40.093 34.391 1499.0605 12:41:22.31M 2015-11-08T12:41:16.713Z|I-OCEAN7-304-XXXX| 26.99 12.747 40.100 34.397 1499.0679 12:41:22.51M 2015-11-08T12:41:16.933Z|I-OCEAN7-304-XXXX| 26.99 12.746 40.102 34.399 1499.0693 12:41:22.71M 2015-11-08T12:41:17.118Z|I-OCEAN7-304-XXXX| 26.97 12.746 40.102 34.400 1499.0698 12:41:22.92M 2015-11-08T12:41:17.325Z|I-OCEAN7-304-XXXX| 26.96 12.747 40.104 34.401 1499.0715 12:41:23.13M 2015-11-08T12:41:17.524Z|I-OCEAN7-304-XXXX| 26.89 12.747 40.105 34.403 1499.0724 12:41:23.32M 2015-11-08T12:41:17.724Z|I-OCEAN7-304-XXXX| 26.91 12.747 40.105 34.402 1499.0724 12:41:23.52M 2015-11-08T12:41:17.928Z|I-OCEAN7-304-XXXX| 26.91 12.747 40.095 34.392 1499.0618 12:41:23.72M 2015-11-08T12:41:18.133Z|I-OCEAN7-304-XXXX| 26.89 12.748 40.095 34.392 1499.0623 12:41:23.92M 2015-11-08T12:41:18.333Z|I-OCEAN7-304-XXXX| 26.88 12.747 40.095 34.392 1499.0609 12:41:24.14M 2015-11-08T12:41:18.538Z|I-OCEAN7-304-XXXX| 26.88 12.747 40.095 34.392 1499.0613 12:41:24.34M 2015-11-08T12:41:18.738Z|I-OCEAN7-304-XXXX| 26.89 12.747 40.095 34.392 1499.0619 12:41:24.54M 2015-11-08T12:41:18.948Z|I-OCEAN7-304-XXXX| 26.89 12.747 40.096 34.393 1499.0620 12:41:24.73M 2015-11-08T12:41:19.148Z|I-OCEAN7-304-XXXX| 26.95 12.747 40.097 34.394 1499.0638 12:41:24.94M 2015-11-08T12:41:19.353Z|I-OCEAN7-304-XXXX| 26.95 12.746 40.097 34.396 1499.0625 12:41:25.15M 2015-11-08T12:41:19.553Z|I-OCEAN7-304-XXXX| 26.92 12.746 40.103 34.401 1499.0680 12:41:25.36M 2015-11-08T12:41:19.753Z|I-OCEAN7-304-XXXX| 26.95 12.746 40.103 34.401 1499.0692 12:41:25.55M 2015-11-08T12:41:19.958Z|I-OCEAN7-304-XXXX| 26.95 12.746 40.104 34.402 1499.0702 12:41:25.75M 2015-11-08T12:41:20.165Z|I-OCEAN7-304-XXXX| 27.02 12.746 40.104 34.402 1499.0717 12:41:25.95M 2015-11-08T12:41:20.364Z|I-OCEAN7-304-XXXX| 27.02 12.746 40.104 34.402 1499.0709 12:41:26.17M 2015-11-08T12:41:20.568Z|I-OCEAN7-304-XXXX| 27.05 12.746 40.103 34.401 1499.0702 12:41:26.37M 2015-11-08T12:41:20.773Z|I-OCEAN7-304-XXXX| 27.04 12.746 40.102 34.400 1499.0684 12:41:26.57M 2015-11-08T12:41:20.982Z|I-OCEAN7-304-XXXX| 27.07 12.746 40.100 34.399 1499.0677 12:41:26.77M 2015-11-08T12:41:21.178Z|I-OCEAN7-304-XXXX| 27.07 12.746 40.100 34.398 1499.0686 12:41:26.97M 2015-11-08T12:41:21.398Z|I-OCEAN7-304-XXXX| 27.11 12.746 40.101 34.398 1499.0698 12:41:27.19M 2015-11-08T12:41:21.583Z|I-OCEAN7-304-XXXX| 27.11 12.747 40.101 34.399 1499.0707 12:41:27.40M 2015-11-08T12:41:21.788Z|I-OCEAN7-304-XXXX| 27.09 12.747 40.096 34.393 1499.0647 12:41:27.58M 2015-11-08T12:41:21.988Z|I-OCEAN7-304-XXXX| 27.10 12.747 40.095 34.392 1499.0656 12:41:27.78M 2015-11-08T12:41:22.193Z|I-OCEAN7-304-XXXX| 27.13 12.748 40.095 34.392 1499.0671 12:41:28.00M 2015-11-08T12:41:22.398Z|I-OCEAN7-304-XXXX| 27.13 12.748 40.088 34.384 1499.0601 12:41:28.20M 2015-11-08T12:41:22.598Z|I-OCEAN7-304-XXXX| 27.13 12.749 40.091 34.387 1499.0647 12:41:28.40M 2015-11-08T12:41:22.805Z|I-OCEAN7-304-XXXX| 27.13 12.749 40.092 34.388 1499.0657 12:41:28.60M 2015-11-08T12:41:23.009Z|I-OCEAN7-304-XXXX| 27.16 12.749 40.101 34.397 1499.0769 12:41:28.80M 2015-11-08T12:41:23.237Z|I-OCEAN7-304-XXXX| 27.19 12.749 40.101 34.396 1499.0778 12:41:29.02M 2015-11-08T12:41:23.413Z|I-OCEAN7-304-XXXX| 27.14 12.749 40.101 34.396 1499.0763 12:41:29.21M 2015-11-08T12:41:23.613Z|I-OCEAN7-304-XXXX| 27.15 12.749 40.100 34.396 1499.0752 12:41:29.41M 2015-11-08T12:41:23.813Z|I-OCEAN7-304-XXXX| 27.13 12.749 40.100 34.395 1499.0742 12:41:29.61M 2015-11-08T12:41:24.018Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.099 34.395 1499.0725 12:41:29.81M 2015-11-08T12:41:24.223Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.098 34.394 1499.0715 12:41:30.03M 2015-11-08T12:41:24.428Z|I-OCEAN7-304-XXXX| 27.09 12.749 40.099 34.395 1499.0729 12:41:30.23M 2015-11-08T12:41:24.628Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.098 34.394 1499.0720 12:41:30.43M 2015-11-08T12:41:24.841Z|I-OCEAN7-304-XXXX| 27.03 12.749 40.099 34.394 1499.0717 12:41:30.63M 2015-11-08T12:41:25.033Z|I-OCEAN7-304-XXXX| 27.03 12.749 40.098 34.394 1499.0712 12:41:30.82M 2015-11-08T12:41:25.238Z|I-OCEAN7-304-XXXX| 27.03 12.749 40.103 34.398 1499.0759 12:41:31.04M 2015-11-08T12:41:25.445Z|I-OCEAN7-304-XXXX| 26.98 12.748 40.102 34.398 1499.0735 12:41:31.24M 2015-11-08T12:41:25.645Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.102 34.398 1499.0724 12:41:31.44M 2015-11-08T12:41:25.864Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.102 34.398 1499.0718 12:41:31.64M 2015-11-08T12:41:26.053Z|I-OCEAN7-304-XXXX| 26.93 12.748 40.101 34.398 1499.0706 12:41:31.86M 2015-11-08T12:41:26.253Z|I-OCEAN7-304-XXXX| 26.89 12.748 40.102 34.399 1499.0707 12:41:32.06M 2015-11-08T12:41:26.477Z|I-OCEAN7-304-XXXX| 26.94 12.748 40.102 34.399 1499.0719 12:41:32.26M 2015-11-08T12:41:26.664Z|I-OCEAN7-304-XXXX| 26.94 12.748 40.102 34.398 1499.0721 12:41:32.46M 2015-11-08T12:41:26.859Z|I-OCEAN7-304-XXXX| 26.89 12.748 40.101 34.398 1499.0706 12:41:32.66M 2015-11-08T12:41:27.069Z|I-OCEAN7-304-XXXX| 26.90 12.748 40.102 34.398 1499.0720 12:41:32.85M 2015-11-08T12:41:27.269Z|I-OCEAN7-304-XXXX| 26.92 12.748 40.103 34.399 1499.0731 12:41:33.08M 2015-11-08T12:41:27.474Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.110 34.405 1499.0826 12:41:33.27M 2015-11-08T12:41:27.674Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.111 34.406 1499.0837 12:41:33.47M 2015-11-08T12:41:27.879Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.111 34.407 1499.0839 12:41:33.67M 2015-11-08T12:41:28.087Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.108 34.403 1499.0792 12:41:33.87M 2015-11-08T12:41:28.286Z|I-OCEAN7-304-XXXX| 26.93 12.748 40.106 34.402 1499.0778 12:41:34.09M 2015-11-08T12:41:28.489Z|I-OCEAN7-304-XXXX| 26.94 12.749 40.105 34.401 1499.0774 12:41:34.29M 2015-11-08T12:41:28.689Z|I-OCEAN7-304-XXXX| 26.95 12.749 40.104 34.399 1499.0764 12:41:34.49M 2015-11-08T12:41:28.894Z|I-OCEAN7-304-XXXX| 27.00 12.749 40.102 34.398 1499.0757 12:41:34.69M 2015-11-08T12:41:29.094Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.101 34.396 1499.0747 12:41:34.88M 2015-11-08T12:41:29.299Z|I-OCEAN7-304-XXXX| 27.07 12.749 40.099 34.394 1499.0730 12:41:35.10M 2015-11-08T12:41:29.499Z|I-OCEAN7-304-XXXX| 27.07 12.749 40.098 34.393 1499.0719 12:41:35.30M 2015-11-08T12:41:29.704Z|I-OCEAN7-304-XXXX| 27.07 12.749 40.098 34.393 1499.0720 12:41:35.50M 2015-11-08T12:41:29.909Z|I-OCEAN7-304-XXXX| 27.08 12.749 40.097 34.393 1499.0721 12:41:35.70M 2015-11-08T12:41:30.109Z|I-OCEAN7-304-XXXX| 27.12 12.749 40.096 34.392 1499.0718 12:41:35.90M 2015-11-08T12:41:30.334Z|I-OCEAN7-304-XXXX| 27.15 12.749 40.096 34.391 1499.0713 12:41:36.12M 2015-11-08T12:41:30.519Z|I-OCEAN7-304-XXXX| 27.14 12.749 40.097 34.392 1499.0726 12:41:36.33M 2015-11-08T12:41:30.719Z|I-OCEAN7-304-XXXX| 27.14 12.749 40.098 34.394 1499.0730 12:41:36.52M 2015-11-08T12:41:30.924Z|I-OCEAN7-304-XXXX| 27.07 12.749 40.098 34.394 1499.0724 12:41:36.72M 2015-11-08T12:41:31.129Z|I-OCEAN7-304-XXXX| 27.08 12.749 40.098 34.393 1499.0717 12:41:36.91M 2015-11-08T12:41:31.324Z|I-OCEAN7-304-XXXX| 27.08 12.749 40.101 34.396 1499.0746 12:41:37.13M 2015-11-08T12:41:31.534Z|I-OCEAN7-304-XXXX| 27.08 12.748 40.100 34.396 1499.0734 12:41:37.33M 2015-11-08T12:41:31.734Z|I-OCEAN7-304-XXXX| 27.08 12.748 40.100 34.396 1499.0719 12:41:37.53M 2015-11-08T12:41:31.939Z|I-OCEAN7-304-XXXX| 27.08 12.748 40.099 34.395 1499.0713 12:41:37.73M 2015-11-08T12:41:32.139Z|I-OCEAN7-304-XXXX| 27.08 12.748 40.099 34.395 1499.0710 12:41:37.93M 2015-11-08T12:41:32.344Z|I-OCEAN7-304-XXXX| 27.08 12.748 40.099 34.395 1499.0710 12:41:38.15M 2015-11-08T12:41:32.549Z|I-OCEAN7-304-XXXX| 27.03 12.748 40.099 34.395 1499.0702 12:41:38.35M 2015-11-08T12:41:32.749Z|I-OCEAN7-304-XXXX| 27.00 12.748 40.100 34.396 1499.0708 12:41:38.55M 2015-11-08T12:41:32.954Z|I-OCEAN7-304-XXXX| 27.01 12.748 40.100 34.396 1499.0713 12:41:38.74M 2015-11-08T12:41:33.154Z|I-OCEAN7-304-XXXX| 27.01 12.748 40.100 34.396 1499.0713 12:41:38.94M 2015-11-08T12:41:33.354Z|I-OCEAN7-304-XXXX| 27.02 12.748 40.100 34.396 1499.0715 12:41:39.16M 2015-11-08T12:41:33.559Z|I-OCEAN7-304-XXXX| 27.02 12.748 40.100 34.396 1499.0704 12:41:39.36M 2015-11-08T12:41:33.769Z|I-OCEAN7-304-XXXX| 27.02 12.748 40.100 34.397 1499.0709 12:41:39.56M 2015-11-08T12:41:33.969Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.101 34.397 1499.0708 12:41:39.76M 2015-11-08T12:41:34.174Z|I-OCEAN7-304-XXXX| 26.96 12.748 40.102 34.398 1499.0731 12:41:39.96M 2015-11-08T12:41:34.374Z|I-OCEAN7-304-XXXX| 26.96 12.748 40.106 34.401 1499.0775 12:41:40.18M 2015-11-08T12:41:34.579Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.106 34.401 1499.0792 12:41:40.38M 2015-11-08T12:41:34.794Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.105 34.400 1499.0793 12:41:40.58M 2015-11-08T12:41:34.984Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.105 34.400 1499.0798 12:41:40.79M 2015-11-08T12:41:35.184Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.095 34.391 1499.0685 12:41:40.97M 2015-11-08T12:41:35.389Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.094 34.389 1499.0662 12:41:41.19M 2015-11-08T12:41:35.594Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.092 34.388 1499.0637 12:41:41.39M 2015-11-08T12:41:35.794Z|I-OCEAN7-304-XXXX| 27.04 12.749 40.090 34.386 1499.0624 12:41:41.59M 2015-11-08T12:41:35.999Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.089 34.385 1499.0612 12:41:41.79M 2015-11-08T12:41:36.204Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.088 34.384 1499.0604 12:41:42.01M 2015-11-08T12:41:36.409Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.089 34.385 1499.0602 12:41:42.21M 2015-11-08T12:41:36.609Z|I-OCEAN7-304-XXXX| 27.01 12.749 40.088 34.384 1499.0592 12:41:42.41M 2015-11-08T12:41:36.809Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.088 34.385 1499.0592 12:41:42.61M 2015-11-08T12:41:37.014Z|I-OCEAN7-304-XXXX| 27.00 12.749 40.089 34.385 1499.0603 12:41:42.80M 2015-11-08T12:41:37.219Z|I-OCEAN7-304-XXXX| 26.96 12.749 40.089 34.386 1499.0594 12:41:43.03M 2015-11-08T12:41:37.419Z|I-OCEAN7-304-XXXX| 26.98 12.748 40.090 34.386 1499.0602 12:41:43.22M 2015-11-08T12:41:37.624Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.090 34.387 1499.0601 12:41:43.42M 2015-11-08T12:41:37.829Z|I-OCEAN7-304-XXXX| 26.93 12.748 40.091 34.387 1499.0594 12:41:43.62M 2015-11-08T12:41:38.029Z|I-OCEAN7-304-XXXX| 26.91 12.748 40.091 34.388 1499.0599 12:41:43.82M 2015-11-08T12:41:38.234Z|I-OCEAN7-304-XXXX| 26.91 12.748 40.092 34.389 1499.0608 12:41:44.04M 2015-11-08T12:41:38.434Z|I-OCEAN7-304-XXXX| 26.90 12.748 40.093 34.389 1499.0613 12:41:44.24M 2015-11-08T12:41:38.639Z|I-OCEAN7-304-XXXX| 26.93 12.748 40.094 34.391 1499.0635 12:41:44.44M 2015-11-08T12:41:38.839Z|I-OCEAN7-304-XXXX| 26.94 12.748 40.095 34.392 1499.0643 12:41:44.64M 2015-11-08T12:41:39.045Z|I-OCEAN7-304-XXXX| 26.94 12.748 40.096 34.393 1499.0654 12:41:44.83M 2015-11-08T12:41:39.264Z|I-OCEAN7-304-XXXX| 26.90 12.748 40.097 34.394 1499.0664 12:41:45.06M 2015-11-08T12:41:39.449Z|I-OCEAN7-304-XXXX| 26.94 12.748 40.097 34.393 1499.0680 12:41:45.27M 2015-11-08T12:41:39.654Z|I-OCEAN7-304-XXXX| 26.99 12.748 40.098 34.394 1499.0690 12:41:45.45M 2015-11-08T12:41:39.854Z|I-OCEAN7-304-XXXX| 27.02 12.748 40.098 34.394 1499.0695 12:41:45.65M 2015-11-08T12:41:40.054Z|I-OCEAN7-304-XXXX| 27.02 12.748 40.098 34.394 1499.0696 12:41:45.85M 2015-11-08T12:41:40.259Z|I-OCEAN7-304-XXXX| 27.04 12.748 40.099 34.395 1499.0709 12:41:46.07M 2015-11-08T12:41:40.469Z|I-OCEAN7-304-XXXX| 27.04 12.749 40.099 34.395 1499.0719 12:41:46.27M 2015-11-08T12:41:40.669Z|I-OCEAN7-304-XXXX| 27.07 12.749 40.099 34.395 1499.0728 12:41:46.47M 2015-11-08T12:41:40.869Z|I-OCEAN7-304-XXXX| 27.15 12.749 40.100 34.395 1499.0743 12:41:46.67M 2015-11-08T12:41:41.074Z|I-OCEAN7-304-XXXX| 27.09 12.749 40.100 34.395 1499.0734 12:41:46.86M 2015-11-08T12:41:41.279Z|I-OCEAN7-304-XXXX| 27.15 12.749 40.100 34.395 1499.0748 12:41:47.08M 2015-11-08T12:41:41.479Z|I-OCEAN7-304-XXXX| 27.18 12.749 40.100 34.395 1499.0767 12:41:47.28M 2015-11-08T12:41:41.687Z|I-OCEAN7-304-XXXX| 27.18 12.747 40.101 34.398 1499.0720 12:41:47.48M 2015-11-08T12:41:41.886Z|I-OCEAN7-304-XXXX| 27.18 12.747 40.096 34.394 1499.0658 12:41:47.68M 2015-11-08T12:41:42.115Z|I-OCEAN7-304-XXXX| 27.17 12.746 40.095 34.393 1499.0638 12:41:47.88M 2015-11-08T12:41:42.294Z|I-OCEAN7-304-XXXX| 27.19 12.746 40.095 34.393 1499.0624 12:41:48.10M 2015-11-08T12:41:42.494Z|I-OCEAN7-304-XXXX| 27.22 12.746 40.090 34.389 1499.0577 12:41:48.30M 2015-11-08T12:41:42.694Z|I-OCEAN7-304-XXXX| 27.23 12.746 40.091 34.390 1499.0590 12:41:48.50M 2015-11-08T12:41:42.904Z|I-OCEAN7-304-XXXX| 27.23 12.746 40.092 34.390 1499.0594 12:41:48.69M 2015-11-08T12:41:43.104Z|I-OCEAN7-304-XXXX| 27.20 12.745 40.092 34.391 1499.0596 12:41:48.90M 2015-11-08T12:41:43.309Z|I-OCEAN7-304-XXXX| 27.20 12.746 40.093 34.392 1499.0608 12:41:49.11M 2015-11-08T12:41:43.514Z|I-OCEAN7-304-XXXX| 27.20 12.746 40.094 34.393 1499.0627 12:41:49.31M 2015-11-08T12:41:43.734Z|I-OCEAN7-304-XXXX| 27.16 12.746 40.096 34.394 1499.0645 12:41:49.51M 2015-11-08T12:41:43.914Z|I-OCEAN7-304-XXXX| 27.12 12.746 40.097 34.395 1499.0658 12:41:49.73M 2015-11-08T12:41:44.119Z|I-OCEAN7-304-XXXX| 27.12 12.746 40.098 34.396 1499.0675 12:41:49.91M 2015-11-08T12:41:44.324Z|I-OCEAN7-304-XXXX| 27.05 12.747 40.099 34.396 1499.0675 12:41:50.13M 2015-11-08T12:41:44.526Z|I-OCEAN7-304-XXXX| 27.06 12.746 40.098 34.397 1499.0654 12:41:50.33M 2015-11-08T12:41:44.729Z|I-OCEAN7-304-XXXX| 27.03 12.746 40.099 34.397 1499.0646 12:41:50.52M 2015-11-08T12:41:44.929Z|I-OCEAN7-304-XXXX| 27.03 12.746 40.099 34.397 1499.0649 12:41:50.72M 2015-11-08T12:41:45.134Z|I-OCEAN7-304-XXXX| 27.00 12.745 40.099 34.398 1499.0640 12:41:50.92M 2015-11-08T12:41:45.339Z|I-OCEAN7-304-XXXX| 26.97 12.745 40.099 34.398 1499.0629 12:41:51.14M 2015-11-08T12:41:45.539Z|I-OCEAN7-304-XXXX| 26.95 12.745 40.099 34.398 1499.0615 12:41:51.34M 2015-11-08T12:41:45.749Z|I-OCEAN7-304-XXXX| 26.95 12.745 40.098 34.398 1499.0607 12:41:51.54M 2015-11-08T12:41:45.949Z|I-OCEAN7-304-XXXX| 26.89 12.744 40.099 34.399 1499.0593 12:41:51.74M 2015-11-08T12:41:46.149Z|I-OCEAN7-304-XXXX| 26.89 12.744 40.099 34.399 1499.0593 12:41:51.94M 2015-11-08T12:41:46.349Z|I-OCEAN7-304-XXXX| 26.85 12.744 40.099 34.399 1499.0587 12:41:52.16M 2015-11-08T12:41:46.559Z|I-OCEAN7-304-XXXX| 26.85 12.744 40.099 34.398 1499.0587 12:41:52.35M 2015-11-08T12:41:46.760Z|I-OCEAN7-304-XXXX| 26.82 12.745 40.090 34.390 1499.0491 12:41:52.56M 2015-11-08T12:41:46.959Z|I-OCEAN7-304-XXXX| 26.83 12.745 40.091 34.391 1499.0505 12:41:52.76M 2015-11-08T12:41:47.165Z|I-OCEAN7-304-XXXX| 26.83 12.745 40.092 34.392 1499.0522 12:41:52.95M 2015-11-08T12:41:47.364Z|I-OCEAN7-304-XXXX| 26.83 12.745 40.094 34.393 1499.0543 12:41:53.17M 2015-11-08T12:41:47.574Z|I-OCEAN7-304-XXXX| 26.83 12.745 40.095 34.394 1499.0559 12:41:53.37M 2015-11-08T12:41:47.774Z|I-OCEAN7-304-XXXX| 26.84 12.745 40.094 34.393 1499.0560 12:41:53.57M 2015-11-08T12:41:47.979Z|I-OCEAN7-304-XXXX| 26.84 12.746 40.094 34.392 1499.0560 12:41:53.77M 2015-11-08T12:41:48.199Z|I-OCEAN7-304-XXXX| 26.84 12.746 40.093 34.392 1499.0560 12:41:53.97M 2015-11-08T12:41:48.384Z|I-OCEAN7-304-XXXX| 26.85 12.746 40.093 34.391 1499.0563 12:41:54.20M 2015-11-08T12:41:48.589Z|I-OCEAN7-304-XXXX| 26.86 12.746 40.092 34.391 1499.0562 12:41:54.39M 2015-11-08T12:41:48.789Z|I-OCEAN7-304-XXXX| 26.94 12.747 40.091 34.389 1499.0569 12:41:54.59M 2015-11-08T12:41:48.989Z|I-OCEAN7-304-XXXX| 26.96 12.747 40.089 34.387 1499.0557 12:41:54.78M 2015-11-08T12:41:49.199Z|I-OCEAN7-304-XXXX| 27.02 12.747 40.089 34.386 1499.0559 12:41:55.00M 2015-11-08T12:41:49.399Z|I-OCEAN7-304-XXXX| 26.99 12.747 40.096 34.393 1499.0641 12:41:55.20M 2015-11-08T12:41:49.604Z|I-OCEAN7-304-XXXX| 27.04 12.747 40.097 34.394 1499.0654 12:41:55.40M 2015-11-08T12:41:49.804Z|I-OCEAN7-304-XXXX| 27.06 12.747 40.096 34.393 1499.0647 12:41:55.60M 2015-11-08T12:41:50.005Z|I-OCEAN7-304-XXXX| 27.04 12.747 40.095 34.392 1499.0634 12:41:55.80M 2015-11-08T12:41:50.210Z|I-OCEAN7-304-XXXX| 27.13 12.747 40.094 34.392 1499.0637 12:41:56.02M 2015-11-08T12:41:50.410Z|I-OCEAN7-304-XXXX| 27.17 12.747 40.094 34.391 1499.0637 12:41:56.22M 2015-11-08T12:41:50.615Z|I-OCEAN7-304-XXXX| 27.17 12.747 40.093 34.391 1499.0631 12:41:56.41M 2015-11-08T12:41:50.820Z|I-OCEAN7-304-XXXX| 27.17 12.746 40.093 34.391 1499.0623 12:41:56.61M 2015-11-08T12:41:51.025Z|I-OCEAN7-304-XXXX| 27.20 12.746 40.093 34.392 1499.0621 12:41:56.81M 2015-11-08T12:41:51.225Z|I-OCEAN7-304-XXXX| 27.20 12.746 40.089 34.387 1499.0568 12:41:57.03M 2015-11-08T12:41:51.441Z|I-OCEAN7-304-XXXX| 27.20 12.746 40.088 34.387 1499.0558 12:41:57.23M 2015-11-08T12:41:51.635Z|I-OCEAN7-304-XXXX| 27.20 12.746 40.088 34.387 1499.0546 12:41:57.43M 2015-11-08T12:41:51.835Z|I-OCEAN7-304-XXXX| 27.26 12.745 40.087 34.387 1499.0544 12:41:57.63M 2015-11-08T12:41:52.035Z|I-OCEAN7-304-XXXX| 27.29 12.745 40.080 34.379 1499.0457 12:41:57.83M 2015-11-08T12:41:52.245Z|I-OCEAN7-304-XXXX| 27.23 12.745 40.080 34.380 1499.0443 12:41:58.05M 2015-11-08T12:41:52.445Z|I-OCEAN7-304-XXXX| 27.24 12.745 40.079 34.379 1499.0435 12:41:58.25M 2015-11-08T12:41:52.670Z|I-OCEAN7-304-XXXX| 27.26 12.745 40.084 34.384 1499.0490 12:41:58.45M 2015-11-08T12:41:52.881Z|I-OCEAN7-304-XXXX| 27.24 12.744 40.085 34.385 1499.0492 12:41:58.66M 2015-11-08T12:41:53.055Z|I-OCEAN7-304-XXXX| 27.22 12.744 40.086 34.386 1499.0498 12:41:58.84M 2015-11-08T12:41:53.255Z|I-OCEAN7-304-XXXX| 27.18 12.744 40.099 34.398 1499.0645 12:41:59.06M 2015-11-08T12:41:53.460Z|I-OCEAN7-304-XXXX| 27.18 12.744 40.100 34.399 1499.0657 12:41:59.26M 2015-11-08T12:41:53.681Z|I-OCEAN7-304-XXXX| 27.15 12.745 40.100 34.400 1499.0659 12:41:59.46M 2015-11-08T12:41:53.870Z|I-OCEAN7-304-XXXX| 27.10 12.745 40.101 34.400 1499.0656 12:41:59.66M 2015-11-08T12:41:54.070Z|I-OCEAN7-304-XXXX| 27.08 12.745 40.104 34.403 1499.0692 12:41:59.86M 2015-11-08T12:41:54.275Z|I-OCEAN7-304-XXXX| 27.08 12.745 40.104 34.403 1499.0685 12:42:00.08M 2015-11-08T12:41:54.475Z|I-OCEAN7-304-XXXX| 27.04 12.745 40.103 34.402 1499.0673 12:42:00.28M 2015-11-08T12:41:54.675Z|I-OCEAN7-304-XXXX| 26.99 12.745 40.102 34.401 1499.0665 12:42:00.48M 2015-11-08T12:41:54.880Z|I-OCEAN7-304-XXXX| 26.99 12.745 40.102 34.400 1499.0667 12:42:00.68M 2015-11-08T12:41:55.088Z|I-OCEAN7-304-XXXX| 26.93 12.746 40.102 34.400 1499.0667 12:42:00.88M 2015-11-08T12:41:55.290Z|I-OCEAN7-304-XXXX| 26.91 12.746 40.102 34.400 1499.0674 12:42:01.09M 2015-11-08T12:41:55.490Z|I-OCEAN7-304-XXXX| 26.86 12.747 40.103 34.400 1499.0687 12:42:01.29M 2015-11-08T12:41:55.690Z|I-OCEAN7-304-XXXX| 26.86 12.747 40.103 34.400 1499.0688 12:42:01.49M 2015-11-08T12:41:55.895Z|I-OCEAN7-304-XXXX| 26.84 12.747 40.102 34.400 1499.0688 12:42:01.69M 2015-11-08T12:41:56.100Z|I-OCEAN7-304-XXXX| 26.84 12.747 40.102 34.399 1499.0692 12:42:01.89M 2015-11-08T12:41:56.300Z|I-OCEAN7-304-XXXX| 26.84 12.747 40.094 34.392 1499.0607 12:42:02.11M 2015-11-08T12:41:56.510Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.094 34.391 1499.0598 12:42:02.31M 2015-11-08T12:41:56.710Z|I-OCEAN7-304-XXXX| 26.80 12.748 40.092 34.389 1499.0571 12:42:02.51M 2015-11-08T12:41:56.915Z|I-OCEAN7-304-XXXX| 26.80 12.748 40.092 34.389 1499.0576 12:42:02.71M 2015-11-08T12:41:57.130Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.083 34.380 1499.0482 12:42:02.91M 2015-11-08T12:41:57.320Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.082 34.379 1499.0476 12:42:03.14M 2015-11-08T12:41:57.520Z|I-OCEAN7-304-XXXX| 26.85 12.748 40.080 34.377 1499.0459 12:42:03.32M 2015-11-08T12:41:57.720Z|I-OCEAN7-304-XXXX| 26.85 12.748 40.078 34.376 1499.0439 12:42:03.52M 2015-11-08T12:41:57.925Z|I-OCEAN7-304-XXXX| 26.86 12.748 40.082 34.380 1499.0476 12:42:03.72M 2015-11-08T12:41:58.130Z|I-OCEAN7-304-XXXX| 26.89 12.747 40.083 34.381 1499.0486 12:42:03.92M 2015-11-08T12:41:58.335Z|I-OCEAN7-304-XXXX| 26.90 12.747 40.084 34.382 1499.0497 12:42:04.14M 2015-11-08T12:41:58.535Z|I-OCEAN7-304-XXXX| 26.96 12.747 40.085 34.383 1499.0509 12:42:04.34M 2015-11-08T12:41:58.735Z|I-OCEAN7-304-XXXX| 27.00 12.747 40.087 34.385 1499.0530 12:42:04.54M 2015-11-08T12:41:58.940Z|I-OCEAN7-304-XXXX| 27.01 12.747 40.088 34.386 1499.0536 12:42:04.73M 2015-11-08T12:41:59.145Z|I-OCEAN7-304-XXXX| 27.08 12.747 40.089 34.387 1499.0560 12:42:04.93M 2015-11-08T12:41:59.347Z|I-OCEAN7-304-XXXX| 27.13 12.746 40.089 34.387 1499.0568 12:42:05.15M 2015-11-08T12:41:59.550Z|I-OCEAN7-304-XXXX| 27.13 12.746 40.088 34.387 1499.0553 12:42:05.35M 2015-11-08T12:41:59.761Z|I-OCEAN7-304-XXXX| 27.14 12.746 40.087 34.386 1499.0541 12:42:05.55M 2015-11-08T12:41:59.955Z|I-OCEAN7-304-XXXX| 27.14 12.746 40.086 34.385 1499.0527 12:42:05.75M 2015-11-08T12:42:00.160Z|I-OCEAN7-304-XXXX| 27.19 12.746 40.085 34.384 1499.0520 12:42:05.95M 2015-11-08T12:42:00.360Z|I-OCEAN7-304-XXXX| 27.22 12.746 40.084 34.383 1499.0513 12:42:06.17M 2015-11-08T12:42:00.560Z|I-OCEAN7-304-XXXX| 27.22 12.746 40.084 34.383 1499.0507 12:42:06.37M 2015-11-08T12:42:00.770Z|I-OCEAN7-304-XXXX| 27.21 12.746 40.083 34.382 1499.0498 12:42:06.56M 2015-11-08T12:42:00.970Z|I-OCEAN7-304-XXXX| 27.23 12.746 40.083 34.382 1499.0504 12:42:06.76M 2015-11-08T12:42:01.175Z|I-OCEAN7-304-XXXX| 27.25 12.746 40.083 34.381 1499.0504 12:42:06.96M 2015-11-08T12:42:01.375Z|I-OCEAN7-304-XXXX| 27.22 12.746 40.085 34.384 1499.0532 12:42:07.18M 2015-11-08T12:42:01.600Z|I-OCEAN7-304-XXXX| 27.25 12.746 40.086 34.385 1499.0549 12:42:07.38M 2015-11-08T12:42:01.785Z|I-OCEAN7-304-XXXX| 27.22 12.743 40.087 34.388 1499.0483 12:42:07.60M 2015-11-08T12:42:01.985Z|I-OCEAN7-304-XXXX| 27.21 12.743 40.090 34.391 1499.0522 12:42:07.78M 2015-11-08T12:42:02.190Z|I-OCEAN7-304-XXXX| 27.21 12.743 40.091 34.392 1499.0525 12:42:08.00M 2015-11-08T12:42:02.390Z|I-OCEAN7-304-XXXX| 27.19 12.743 40.091 34.392 1499.0516 12:42:08.20M 2015-11-08T12:42:02.595Z|I-OCEAN7-304-XXXX| 27.18 12.743 40.090 34.392 1499.0505 12:42:08.39M 2015-11-08T12:42:02.800Z|I-OCEAN7-304-XXXX| 27.13 12.742 40.095 34.396 1499.0540 12:42:08.60M 2015-11-08T12:42:03.000Z|I-OCEAN7-304-XXXX| 27.09 12.742 40.095 34.397 1499.0536 12:42:08.79M 2015-11-08T12:42:03.205Z|I-OCEAN7-304-XXXX| 27.02 12.742 40.103 34.405 1499.0616 12:42:09.01M 2015-11-08T12:42:03.410Z|I-OCEAN7-304-XXXX| 27.00 12.742 40.104 34.405 1499.0625 12:42:09.21M 2015-11-08T12:42:03.610Z|I-OCEAN7-304-XXXX| 26.96 12.743 40.104 34.405 1499.0627 12:42:09.41M 2015-11-08T12:42:03.815Z|I-OCEAN7-304-XXXX| 26.93 12.743 40.104 34.404 1499.0630 12:42:09.61M 2015-11-08T12:42:04.015Z|I-OCEAN7-304-XXXX| 26.95 12.743 40.104 34.404 1499.0638 12:42:09.81M 2015-11-08T12:42:04.220Z|I-OCEAN7-304-XXXX| 26.95 12.744 40.104 34.404 1499.0648 12:42:10.03M 2015-11-08T12:42:04.425Z|I-OCEAN7-304-XXXX| 26.94 12.744 40.093 34.394 1499.0530 12:42:10.23M 2015-11-08T12:42:04.625Z|I-OCEAN7-304-XXXX| 26.88 12.744 40.091 34.391 1499.0507 12:42:10.43M 2015-11-08T12:42:04.830Z|I-OCEAN7-304-XXXX| 26.87 12.745 40.089 34.389 1499.0494 12:42:10.63M 2015-11-08T12:42:05.030Z|I-OCEAN7-304-XXXX| 26.82 12.745 40.088 34.387 1499.0471 12:42:10.83M 2015-11-08T12:42:05.235Z|I-OCEAN7-304-XXXX| 26.82 12.745 40.086 34.386 1499.0458 12:42:11.04M 2015-11-08T12:42:05.435Z|I-OCEAN7-304-XXXX| 26.84 12.745 40.086 34.386 1499.0466 12:42:11.24M 2015-11-08T12:42:05.640Z|I-OCEAN7-304-XXXX| 26.84 12.745 40.086 34.385 1499.0465 12:42:11.44M 2015-11-08T12:42:05.845Z|I-OCEAN7-304-XXXX| 26.84 12.746 40.086 34.385 1499.0471 12:42:11.64M 2015-11-08T12:42:06.060Z|I-OCEAN7-304-XXXX| 26.84 12.746 40.086 34.385 1499.0471 12:42:11.84M 2015-11-08T12:42:06.245Z|I-OCEAN7-304-XXXX| 26.85 12.746 40.086 34.385 1499.0469 12:42:12.07M 2015-11-08T12:42:06.455Z|I-OCEAN7-304-XXXX| 26.86 12.746 40.086 34.385 1499.0472 12:42:12.25M 2015-11-08T12:42:06.660Z|I-OCEAN7-304-XXXX| 26.90 12.746 40.086 34.385 1499.0486 12:42:12.46M 2015-11-08T12:42:06.860Z|I-OCEAN7-304-XXXX| 26.94 12.746 40.086 34.386 1499.0491 12:42:12.66M 2015-11-08T12:42:07.060Z|I-OCEAN7-304-XXXX| 26.94 12.745 40.086 34.385 1499.0486 12:42:12.85M 2015-11-08T12:42:07.265Z|I-OCEAN7-304-XXXX| 26.97 12.745 40.086 34.385 1499.0485 12:42:13.07M 2015-11-08T12:42:07.465Z|I-OCEAN7-304-XXXX| 27.02 12.745 40.086 34.386 1499.0496 12:42:13.27M 2015-11-08T12:42:07.675Z|I-OCEAN7-304-XXXX| 27.03 12.745 40.087 34.386 1499.0498 12:42:13.47M 2015-11-08T12:42:07.875Z|I-OCEAN7-304-XXXX| 27.07 12.745 40.086 34.385 1499.0491 12:42:13.67M 2015-11-08T12:42:08.080Z|I-OCEAN7-304-XXXX| 27.10 12.745 40.085 34.385 1499.0482 12:42:13.87M 2015-11-08T12:42:08.280Z|I-OCEAN7-304-XXXX| 27.13 12.745 40.084 34.384 1499.0477 12:42:14.09M 2015-11-08T12:42:08.485Z|I-OCEAN7-304-XXXX| 27.18 12.745 40.084 34.384 1499.0485 12:42:14.29M 2015-11-08T12:42:08.686Z|I-OCEAN7-304-XXXX| 27.18 12.745 40.084 34.383 1499.0480 12:42:14.49M 2015-11-08T12:42:08.890Z|I-OCEAN7-304-XXXX| 27.16 12.745 40.083 34.384 1499.0466 12:42:14.69M 2015-11-08T12:42:09.095Z|I-OCEAN7-304-XXXX| 27.21 12.744 40.075 34.376 1499.0376 12:42:14.88M 2015-11-08T12:42:09.321Z|I-OCEAN7-304-XXXX| 27.24 12.744 40.075 34.375 1499.0367 12:42:15.10M 2015-11-08T12:42:09.500Z|I-OCEAN7-304-XXXX| 27.24 12.744 40.074 34.375 1499.0354 12:42:15.30M 2015-11-08T12:42:09.700Z|I-OCEAN7-304-XXXX| 27.25 12.744 40.074 34.375 1499.0355 12:42:15.50M 2015-11-08T12:42:09.905Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.081 34.382 1499.0430 12:42:15.70M 2015-11-08T12:42:10.105Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.082 34.384 1499.0443 12:42:15.90M 2015-11-08T12:42:10.311Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.084 34.385 1499.0459 12:42:16.11M 2015-11-08T12:42:10.530Z|I-OCEAN7-304-XXXX| 27.24 12.743 40.085 34.386 1499.0472 12:42:16.32M 2015-11-08T12:42:10.715Z|I-OCEAN7-304-XXXX| 27.20 12.743 40.086 34.388 1499.0481 12:42:16.53M 2015-11-08T12:42:10.920Z|I-OCEAN7-304-XXXX| 27.15 12.743 40.097 34.398 1499.0588 12:42:16.71M 2015-11-08T12:42:11.120Z|I-OCEAN7-304-XXXX| 27.16 12.743 40.098 34.399 1499.0603 12:42:16.91M 2015-11-08T12:42:11.328Z|I-OCEAN7-304-XXXX| 27.14 12.743 40.099 34.400 1499.0610 12:42:17.13M 2015-11-08T12:42:11.530Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.101 34.402 1499.0620 12:42:17.33M 2015-11-08T12:42:11.735Z|I-OCEAN7-304-XXXX| 27.09 12.743 40.105 34.405 1499.0656 12:42:17.53M 2015-11-08T12:42:11.935Z|I-OCEAN7-304-XXXX| 27.06 12.743 40.103 34.404 1499.0642 12:42:17.73M 2015-11-08T12:42:12.140Z|I-OCEAN7-304-XXXX| 27.02 12.743 40.102 34.403 1499.0626 12:42:17.93M 2015-11-08T12:42:12.340Z|I-OCEAN7-304-XXXX| 26.94 12.743 40.102 34.402 1499.0616 12:42:18.15M 2015-11-08T12:42:12.545Z|I-OCEAN7-304-XXXX| 26.95 12.744 40.101 34.401 1499.0609 12:42:18.35M 2015-11-08T12:42:12.751Z|I-OCEAN7-304-XXXX| 26.91 12.744 40.100 34.400 1499.0601 12:42:18.55M 2015-11-08T12:42:12.950Z|I-OCEAN7-304-XXXX| 26.89 12.744 40.099 34.399 1499.0599 12:42:18.74M 2015-11-08T12:42:13.156Z|I-OCEAN7-304-XXXX| 26.85 12.745 40.098 34.398 1499.0585 12:42:18.94M 2015-11-08T12:42:13.360Z|I-OCEAN7-304-XXXX| 26.82 12.745 40.097 34.396 1499.0565 12:42:19.16M 2015-11-08T12:42:13.560Z|I-OCEAN7-304-XXXX| 26.84 12.745 40.097 34.397 1499.0581 12:42:19.36M 2015-11-08T12:42:13.760Z|I-OCEAN7-304-XXXX| 26.81 12.745 40.092 34.391 1499.0516 12:42:19.56M 2015-11-08T12:42:13.966Z|I-OCEAN7-304-XXXX| 26.80 12.745 40.091 34.390 1499.0515 12:42:19.76M 2015-11-08T12:42:14.171Z|I-OCEAN7-304-XXXX| 26.80 12.746 40.091 34.390 1499.0514 12:42:19.96M 2015-11-08T12:42:14.371Z|I-OCEAN7-304-XXXX| 26.80 12.745 40.090 34.389 1499.0500 12:42:20.18M 2015-11-08T12:42:14.576Z|I-OCEAN7-304-XXXX| 26.80 12.745 40.089 34.388 1499.0492 12:42:20.37M 2015-11-08T12:42:14.776Z|I-OCEAN7-304-XXXX| 26.79 12.745 40.088 34.388 1499.0486 12:42:20.58M 2015-11-08T12:42:14.996Z|I-OCEAN7-304-XXXX| 26.79 12.746 40.084 34.383 1499.0438 12:42:20.77M 2015-11-08T12:42:15.186Z|I-OCEAN7-304-XXXX| 26.79 12.746 40.084 34.383 1499.0435 12:42:21.01M 2015-11-08T12:42:15.386Z|I-OCEAN7-304-XXXX| 26.86 12.746 40.088 34.387 1499.0491 12:42:21.19M 2015-11-08T12:42:15.591Z|I-OCEAN7-304-XXXX| 26.88 12.746 40.088 34.387 1499.0505 12:42:21.39M 2015-11-08T12:42:15.796Z|I-OCEAN7-304-XXXX| 26.88 12.746 40.089 34.388 1499.0509 12:42:21.59M 2015-11-08T12:42:15.996Z|I-OCEAN7-304-XXXX| 26.91 12.745 40.089 34.388 1499.0513 12:42:21.79M 2015-11-08T12:42:16.201Z|I-OCEAN7-304-XXXX| 26.94 12.745 40.095 34.394 1499.0586 12:42:22.01M 2015-11-08T12:42:16.401Z|I-OCEAN7-304-XXXX| 26.97 12.745 40.091 34.390 1499.0537 12:42:22.21M 2015-11-08T12:42:16.606Z|I-OCEAN7-304-XXXX| 27.01 12.746 40.090 34.389 1499.0538 12:42:22.41M 2015-11-08T12:42:16.811Z|I-OCEAN7-304-XXXX| 27.06 12.746 40.091 34.390 1499.0559 12:42:22.61M 2015-11-08T12:42:17.011Z|I-OCEAN7-304-XXXX| 27.10 12.745 40.089 34.388 1499.0544 12:42:22.81M 2015-11-08T12:42:17.216Z|I-OCEAN7-304-XXXX| 27.10 12.746 40.088 34.387 1499.0540 12:42:23.02M 2015-11-08T12:42:17.416Z|I-OCEAN7-304-XXXX| 27.12 12.746 40.088 34.387 1499.0547 12:42:23.22M 2015-11-08T12:42:17.621Z|I-OCEAN7-304-XXXX| 27.19 12.746 40.088 34.387 1499.0569 12:42:23.42M 2015-11-08T12:42:17.826Z|I-OCEAN7-304-XXXX| 27.21 12.747 40.088 34.386 1499.0579 12:42:23.62M 2015-11-08T12:42:18.026Z|I-OCEAN7-304-XXXX| 27.24 12.747 40.087 34.384 1499.0575 12:42:23.82M 2015-11-08T12:42:18.231Z|I-OCEAN7-304-XXXX| 27.22 12.747 40.086 34.384 1499.0564 12:42:24.04M 2015-11-08T12:42:18.431Z|I-OCEAN7-304-XXXX| 27.23 12.747 40.085 34.383 1499.0560 12:42:24.24M 2015-11-08T12:42:18.636Z|I-OCEAN7-304-XXXX| 27.27 12.747 40.085 34.383 1499.0573 12:42:24.43M 2015-11-08T12:42:18.836Z|I-OCEAN7-304-XXXX| 27.27 12.748 40.086 34.383 1499.0582 12:42:24.63M 2015-11-08T12:42:19.041Z|I-OCEAN7-304-XXXX| 27.27 12.748 40.086 34.383 1499.0598 12:42:24.83M 2015-11-08T12:42:19.256Z|I-OCEAN7-304-XXXX| 27.27 12.748 40.087 34.384 1499.0603 12:42:25.05M 2015-11-08T12:42:19.466Z|I-OCEAN7-304-XXXX| 27.24 12.748 40.087 34.384 1499.0603 12:42:25.25M 2015-11-08T12:42:19.651Z|I-OCEAN7-304-XXXX| 27.21 12.748 40.088 34.385 1499.0599 12:42:25.47M 2015-11-08T12:42:19.856Z|I-OCEAN7-304-XXXX| 27.18 12.748 40.088 34.385 1499.0596 12:42:25.65M 2015-11-08T12:42:20.056Z|I-OCEAN7-304-XXXX| 27.14 12.748 40.088 34.385 1499.0591 12:42:25.85M 2015-11-08T12:42:20.261Z|I-OCEAN7-304-XXXX| 27.14 12.748 40.089 34.386 1499.0590 12:42:26.07M 2015-11-08T12:42:20.466Z|I-OCEAN7-304-XXXX| 27.13 12.747 40.089 34.386 1499.0586 12:42:26.27M 2015-11-08T12:42:20.666Z|I-OCEAN7-304-XXXX| 27.07 12.747 40.088 34.386 1499.0559 12:42:26.47M 2015-11-08T12:42:20.871Z|I-OCEAN7-304-XXXX| 27.07 12.747 40.088 34.386 1499.0546 12:42:26.66M 2015-11-08T12:42:21.071Z|I-OCEAN7-304-XXXX| 27.03 12.746 40.095 34.393 1499.0616 12:42:26.86M 2015-11-08T12:42:21.276Z|I-OCEAN7-304-XXXX| 27.03 12.746 40.096 34.395 1499.0625 12:42:27.08M 2015-11-08T12:42:21.476Z|I-OCEAN7-304-XXXX| 27.03 12.746 40.100 34.398 1499.0656 12:42:27.28M 2015-11-08T12:42:21.681Z|I-OCEAN7-304-XXXX| 27.03 12.745 40.100 34.398 1499.0647 12:42:27.48M 2015-11-08T12:42:21.881Z|I-OCEAN7-304-XXXX| 26.97 12.745 40.100 34.399 1499.0635 12:42:27.68M 2015-11-08T12:42:22.088Z|I-OCEAN7-304-XXXX| 26.97 12.745 40.099 34.398 1499.0631 12:42:27.88M 2015-11-08T12:42:22.291Z|I-OCEAN7-304-XXXX| 26.97 12.745 40.099 34.398 1499.0629 12:42:28.10M 2015-11-08T12:42:22.491Z|I-OCEAN7-304-XXXX| 26.95 12.745 40.098 34.397 1499.0627 12:42:28.30M 2015-11-08T12:42:22.696Z|I-OCEAN7-304-XXXX| 26.95 12.746 40.090 34.389 1499.0538 12:42:28.50M 2015-11-08T12:42:22.896Z|I-OCEAN7-304-XXXX| 26.95 12.746 40.090 34.389 1499.0533 12:42:28.69M 2015-11-08T12:42:23.101Z|I-OCEAN7-304-XXXX| 26.95 12.746 40.090 34.389 1499.0533 12:42:28.89M 2015-11-08T12:42:23.306Z|I-OCEAN7-304-XXXX| 26.95 12.746 40.089 34.388 1499.0531 12:42:29.11M 2015-11-08T12:42:23.511Z|I-OCEAN7-304-XXXX| 27.00 12.746 40.095 34.394 1499.0605 12:42:29.31M 2015-11-08T12:42:23.706Z|I-OCEAN7-304-XXXX| 26.99 12.746 40.093 34.392 1499.0586 12:42:29.51M 2015-11-08T12:42:23.931Z|I-OCEAN7-304-XXXX| 26.99 12.746 40.092 34.391 1499.0576 12:42:29.71M 2015-11-08T12:42:24.116Z|I-OCEAN7-304-XXXX| 26.96 12.747 40.091 34.389 1499.0568 12:42:29.92M 2015-11-08T12:42:24.321Z|I-OCEAN7-304-XXXX| 26.97 12.747 40.089 34.387 1499.0562 12:42:30.13M 2015-11-08T12:42:24.521Z|I-OCEAN7-304-XXXX| 26.97 12.747 40.088 34.385 1499.0548 12:42:30.33M 2015-11-08T12:42:24.726Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.086 34.383 1499.0538 12:42:30.52M 2015-11-08T12:42:24.926Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.085 34.382 1499.0525 12:42:30.72M 2015-11-08T12:42:25.131Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.083 34.381 1499.0503 12:42:30.92M 2015-11-08T12:42:25.336Z|I-OCEAN7-304-XXXX| 26.97 12.747 40.083 34.381 1499.0500 12:42:31.14M 2015-11-08T12:42:25.536Z|I-OCEAN7-304-XXXX| 26.97 12.747 40.083 34.381 1499.0491 12:42:31.34M 2015-11-08T12:42:25.761Z|I-OCEAN7-304-XXXX| 27.01 12.747 40.083 34.381 1499.0500 12:42:31.54M 2015-11-08T12:42:25.941Z|I-OCEAN7-304-XXXX| 26.99 12.747 40.083 34.381 1499.0488 12:42:31.74M 2015-11-08T12:42:26.146Z|I-OCEAN7-304-XXXX| 26.99 12.747 40.083 34.381 1499.0486 12:42:31.94M 2015-11-08T12:42:26.351Z|I-OCEAN7-304-XXXX| 26.99 12.747 40.083 34.381 1499.0475 12:42:32.15M 2015-11-08T12:42:26.551Z|I-OCEAN7-304-XXXX| 27.02 12.747 40.090 34.388 1499.0562 12:42:32.36M 2015-11-08T12:42:26.756Z|I-OCEAN7-304-XXXX| 27.02 12.746 40.090 34.388 1499.0566 12:42:32.55M 2015-11-08T12:42:26.961Z|I-OCEAN7-304-XXXX| 27.02 12.746 40.091 34.389 1499.0565 12:42:32.75M 2015-11-08T12:42:27.161Z|I-OCEAN7-304-XXXX| 27.01 12.746 40.091 34.389 1499.0565 12:42:32.95M 2015-11-08T12:42:27.361Z|I-OCEAN7-304-XXXX| 27.00 12.746 40.091 34.389 1499.0557 12:42:33.17M 2015-11-08T12:42:27.571Z|I-OCEAN7-304-XXXX| 27.00 12.746 40.091 34.390 1499.0559 12:42:33.37M 2015-11-08T12:42:27.771Z|I-OCEAN7-304-XXXX| 27.02 12.746 40.091 34.390 1499.0558 12:42:33.57M 2015-11-08T12:42:27.976Z|I-OCEAN7-304-XXXX| 27.01 12.746 40.092 34.391 1499.0570 12:42:33.77M 2015-11-08T12:42:28.181Z|I-OCEAN7-304-XXXX| 27.06 12.746 40.092 34.390 1499.0575 12:42:33.97M 2015-11-08T12:42:28.396Z|I-OCEAN7-304-XXXX| 27.10 12.746 40.091 34.390 1499.0585 12:42:34.19M 2015-11-08T12:42:28.581Z|I-OCEAN7-304-XXXX| 27.07 12.746 40.091 34.389 1499.0579 12:42:34.40M 2015-11-08T12:42:28.786Z|I-OCEAN7-304-XXXX| 27.07 12.746 40.091 34.390 1499.0577 12:42:34.58M 2015-11-08T12:42:28.991Z|I-OCEAN7-304-XXXX| 27.13 12.746 40.092 34.390 1499.0596 12:42:34.78M 2015-11-08T12:42:29.191Z|I-OCEAN7-304-XXXX| 27.13 12.747 40.092 34.390 1499.0601 12:42:35.00M 2015-11-08T12:42:29.396Z|I-OCEAN7-304-XXXX| 27.10 12.747 40.091 34.389 1499.0597 12:42:35.20M 2015-11-08T12:42:29.601Z|I-OCEAN7-304-XXXX| 27.12 12.747 40.091 34.388 1499.0603 12:42:35.40M 2015-11-08T12:42:29.801Z|I-OCEAN7-304-XXXX| 27.14 12.747 40.091 34.388 1499.0604 12:42:35.60M 2015-11-08T12:42:30.006Z|I-OCEAN7-304-XXXX| 27.15 12.747 40.097 34.394 1499.0670 12:42:35.80M 2015-11-08T12:42:30.206Z|I-OCEAN7-304-XXXX| 27.18 12.747 40.098 34.395 1499.0687 12:42:36.02M 2015-11-08T12:42:30.411Z|I-OCEAN7-304-XXXX| 27.19 12.747 40.098 34.395 1499.0696 12:42:36.22M 2015-11-08T12:42:30.616Z|I-OCEAN7-304-XXXX| 27.19 12.747 40.098 34.395 1499.0698 12:42:36.41M 2015-11-08T12:42:30.816Z|I-OCEAN7-304-XXXX| 27.22 12.747 40.096 34.393 1499.0680 12:42:36.62M 2015-11-08T12:42:31.016Z|I-OCEAN7-304-XXXX| 27.21 12.747 40.096 34.393 1499.0675 12:42:36.81M 2015-11-08T12:42:31.221Z|I-OCEAN7-304-XXXX| 27.19 12.747 40.094 34.392 1499.0662 12:42:37.03M 2015-11-08T12:42:31.426Z|I-OCEAN7-304-XXXX| 27.19 12.747 40.093 34.390 1499.0642 12:42:37.23M 2015-11-08T12:42:31.631Z|I-OCEAN7-304-XXXX| 27.17 12.747 40.093 34.390 1499.0636 12:42:37.43M 2015-11-08T12:42:31.831Z|I-OCEAN7-304-XXXX| 27.15 12.747 40.092 34.389 1499.0627 12:42:37.63M 2015-11-08T12:42:32.036Z|I-OCEAN7-304-XXXX| 27.09 12.747 40.092 34.389 1499.0619 12:42:37.83M 2015-11-08T12:42:32.241Z|I-OCEAN7-304-XXXX| 27.06 12.747 40.092 34.389 1499.0605 12:42:38.05M 2015-11-08T12:42:32.441Z|I-OCEAN7-304-XXXX| 27.04 12.747 40.091 34.389 1499.0597 12:42:38.25M 2015-11-08T12:42:32.646Z|I-OCEAN7-304-XXXX| 27.01 12.747 40.095 34.392 1499.0624 12:42:38.45M 2015-11-08T12:42:32.861Z|I-OCEAN7-304-XXXX| 26.95 12.746 40.096 34.394 1499.0616 12:42:38.65M 2015-11-08T12:42:33.051Z|I-OCEAN7-304-XXXX| 26.95 12.746 40.097 34.395 1499.0620 12:42:38.86M 2015-11-08T12:42:33.251Z|I-OCEAN7-304-XXXX| 26.90 12.746 40.097 34.396 1499.0610 12:42:39.06M 2015-11-08T12:42:33.456Z|I-OCEAN7-304-XXXX| 26.90 12.746 40.098 34.397 1499.0618 12:42:39.26M 2015-11-08T12:42:33.661Z|I-OCEAN7-304-XXXX| 26.86 12.745 40.099 34.398 1499.0610 12:42:39.46M 2015-11-08T12:42:33.861Z|I-OCEAN7-304-XXXX| 26.83 12.745 40.092 34.391 1499.0535 12:42:39.66M 2015-11-08T12:42:34.066Z|I-OCEAN7-304-XXXX| 26.83 12.745 40.091 34.390 1499.0516 12:42:39.86M 2015-11-08T12:42:34.266Z|I-OCEAN7-304-XXXX| 26.81 12.745 40.090 34.389 1499.0494 12:42:40.08M 2015-11-08T12:42:34.471Z|I-OCEAN7-304-XXXX| 26.82 12.745 40.087 34.387 1499.0470 12:42:40.28M 2015-11-08T12:42:34.671Z|I-OCEAN7-304-XXXX| 26.86 12.745 40.086 34.385 1499.0465 12:42:40.48M 2015-11-08T12:42:34.876Z|I-OCEAN7-304-XXXX| 26.89 12.746 40.085 34.384 1499.0471 12:42:40.67M 2015-11-08T12:42:35.081Z|I-OCEAN7-304-XXXX| 26.89 12.746 40.085 34.384 1499.0471 12:42:40.87M 2015-11-08T12:42:35.281Z|I-OCEAN7-304-XXXX| 26.88 12.746 40.085 34.384 1499.0475 12:42:41.09M 2015-11-08T12:42:35.486Z|I-OCEAN7-304-XXXX| 26.89 12.746 40.086 34.385 1499.0494 12:42:41.29M 2015-11-08T12:42:35.691Z|I-OCEAN7-304-XXXX| 26.93 12.746 40.087 34.386 1499.0514 12:42:41.49M 2015-11-08T12:42:35.892Z|I-OCEAN7-304-XXXX| 26.94 12.747 40.089 34.387 1499.0542 12:42:41.69M 2015-11-08T12:42:36.096Z|I-OCEAN7-304-XXXX| 26.98 12.747 40.090 34.387 1499.0570 12:42:41.89M 2015-11-08T12:42:36.297Z|I-OCEAN7-304-XXXX| 27.03 12.747 40.091 34.388 1499.0591 12:42:42.11M 2015-11-08T12:42:36.501Z|I-OCEAN7-304-XXXX| 27.06 12.748 40.091 34.388 1499.0605 12:42:42.31M 2015-11-08T12:42:36.707Z|I-OCEAN7-304-XXXX| 27.08 12.748 40.090 34.387 1499.0610 12:42:42.50M 2015-11-08T12:42:36.907Z|I-OCEAN7-304-XXXX| 27.12 12.748 40.090 34.386 1499.0608 12:42:42.70M 2015-11-08T12:42:37.112Z|I-OCEAN7-304-XXXX| 27.14 12.748 40.088 34.385 1499.0596 12:42:42.90M 2015-11-08T12:42:37.332Z|I-OCEAN7-304-XXXX| 27.24 12.748 40.094 34.390 1499.0675 12:42:43.12M 2015-11-08T12:42:37.517Z|I-OCEAN7-304-XXXX| 27.22 12.748 40.094 34.390 1499.0680 12:42:43.34M 2015-11-08T12:42:37.717Z|I-OCEAN7-304-XXXX| 27.26 12.748 40.095 34.391 1499.0693 12:42:43.52M 2015-11-08T12:42:37.927Z|I-OCEAN7-304-XXXX| 27.26 12.748 40.095 34.391 1499.0691 12:42:43.72M 2015-11-08T12:42:38.127Z|I-OCEAN7-304-XXXX| 27.22 12.748 40.095 34.392 1499.0684 12:42:43.92M 2015-11-08T12:42:38.327Z|I-OCEAN7-304-XXXX| 27.22 12.748 40.096 34.393 1499.0701 12:42:44.14M 2015-11-08T12:42:38.532Z|I-OCEAN7-304-XXXX| 27.22 12.748 40.097 34.394 1499.0712 12:42:44.33M 2015-11-08T12:42:38.737Z|I-OCEAN7-304-XXXX| 27.20 12.748 40.099 34.395 1499.0730 12:42:44.54M 2015-11-08T12:42:38.953Z|I-OCEAN7-304-XXXX| 27.19 12.748 40.100 34.396 1499.0742 12:42:44.74M 2015-11-08T12:42:39.142Z|I-OCEAN7-304-XXXX| 27.15 12.748 40.101 34.397 1499.0746 12:42:44.93M 2015-11-08T12:42:39.347Z|I-OCEAN7-304-XXXX| 27.12 12.748 40.102 34.398 1499.0753 12:42:45.15M 2015-11-08T12:42:39.547Z|I-OCEAN7-304-XXXX| 27.04 12.748 40.103 34.399 1499.0747 12:42:45.35M 2015-11-08T12:42:39.752Z|I-OCEAN7-304-XXXX| 27.04 12.748 40.104 34.400 1499.0754 12:42:45.55M 2015-11-08T12:42:39.957Z|I-OCEAN7-304-XXXX| 27.02 12.748 40.105 34.401 1499.0757 12:42:45.75M 2015-11-08T12:42:40.157Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.114 34.410 1499.0865 12:42:45.95M 2015-11-08T12:42:40.399Z|I-OCEAN7-304-XXXX| 26.90 12.748 40.116 34.411 1499.0869 12:42:46.17M 2015-11-08T12:42:40.564Z|I-OCEAN7-304-XXXX| 26.86 12.748 40.114 34.410 1499.0845 12:42:46.37M 2015-11-08T12:42:40.767Z|I-OCEAN7-304-XXXX| 26.85 12.748 40.113 34.409 1499.0831 12:42:46.56M 2015-11-08T12:42:40.967Z|I-OCEAN7-304-XXXX| 26.82 12.748 40.113 34.409 1499.0819 12:42:46.76M 2015-11-08T12:42:41.172Z|I-OCEAN7-304-XXXX| 26.85 12.748 40.112 34.408 1499.0814 12:42:46.96M 2015-11-08T12:42:41.377Z|I-OCEAN7-304-XXXX| 26.85 12.748 40.097 34.394 1499.0648 12:42:47.18M 2015-11-08T12:42:41.582Z|I-OCEAN7-304-XXXX| 26.88 12.748 40.095 34.391 1499.0643 12:42:47.38M 2015-11-08T12:42:41.797Z|I-OCEAN7-304-XXXX| 26.85 12.748 40.091 34.387 1499.0597 12:42:47.58M 2015-11-08T12:42:41.982Z|I-OCEAN7-304-XXXX| 26.86 12.749 40.092 34.388 1499.0614 12:42:47.80M 2015-11-08T12:42:42.187Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.094 34.390 1499.0637 12:42:48.00M 2015-11-08T12:42:42.392Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.098 34.394 1499.0690 12:42:48.20M 2015-11-08T12:42:42.592Z|I-OCEAN7-304-XXXX| 26.92 12.749 40.099 34.394 1499.0704 12:42:48.40M 2015-11-08T12:42:42.797Z|I-OCEAN7-304-XXXX| 26.96 12.749 40.098 34.393 1499.0718 12:42:48.59M 2015-11-08T12:42:43.004Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.098 34.393 1499.0724 12:42:48.79M 2015-11-08T12:42:43.202Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.098 34.393 1499.0729 12:42:49.01M 2015-11-08T12:42:43.412Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.098 34.393 1499.0737 12:42:49.21M 2015-11-08T12:42:43.612Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.098 34.392 1499.0740 12:42:49.41M 2015-11-08T12:42:43.812Z|I-OCEAN7-304-XXXX| 27.02 12.748 40.093 34.390 1499.0629 12:42:49.61M 2015-11-08T12:42:44.012Z|I-OCEAN7-304-XXXX| 27.08 12.748 40.093 34.390 1499.0636 12:42:49.81M 2015-11-08T12:42:44.217Z|I-OCEAN7-304-XXXX| 27.08 12.747 40.093 34.390 1499.0626 12:42:50.03M 2015-11-08T12:42:44.417Z|I-OCEAN7-304-XXXX| 27.08 12.747 40.092 34.389 1499.0616 12:42:50.23M 2015-11-08T12:42:44.622Z|I-OCEAN7-304-XXXX| 27.10 12.747 40.092 34.390 1499.0607 12:42:50.42M 2015-11-08T12:42:44.827Z|I-OCEAN7-304-XXXX| 27.10 12.747 40.092 34.390 1499.0603 12:42:50.62M 2015-11-08T12:42:45.027Z|I-OCEAN7-304-XXXX| 27.10 12.747 40.091 34.389 1499.0596 12:42:50.82M 2015-11-08T12:42:45.232Z|I-OCEAN7-304-XXXX| 27.07 12.747 40.090 34.387 1499.0571 12:42:51.04M 2015-11-08T12:42:45.437Z|I-OCEAN7-304-XXXX| 27.07 12.747 40.089 34.387 1499.0564 12:42:51.24M 2015-11-08T12:42:45.637Z|I-OCEAN7-304-XXXX| 27.07 12.747 40.089 34.387 1499.0570 12:42:51.44M 2015-11-08T12:42:45.845Z|I-OCEAN7-304-XXXX| 27.07 12.747 40.089 34.386 1499.0580 12:42:51.64M 2015-11-08T12:42:46.047Z|I-OCEAN7-304-XXXX| 27.08 12.748 40.088 34.385 1499.0588 12:42:51.84M 2015-11-08T12:42:46.262Z|I-OCEAN7-304-XXXX| 27.09 12.748 40.091 34.387 1499.0623 12:42:52.06M 2015-11-08T12:42:46.452Z|I-OCEAN7-304-XXXX| 27.09 12.749 40.091 34.387 1499.0629 12:42:52.27M 2015-11-08T12:42:46.657Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.091 34.387 1499.0638 12:42:52.45M 2015-11-08T12:42:46.857Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.096 34.392 1499.0703 12:42:52.65M 2015-11-08T12:42:47.057Z|I-OCEAN7-304-XXXX| 27.15 12.749 40.097 34.392 1499.0721 12:42:52.85M 2015-11-08T12:42:47.262Z|I-OCEAN7-304-XXXX| 27.12 12.749 40.094 34.389 1499.0690 12:42:53.07M 2015-11-08T12:42:47.467Z|I-OCEAN7-304-XXXX| 27.12 12.749 40.093 34.389 1499.0673 12:42:53.27M 2015-11-08T12:42:47.667Z|I-OCEAN7-304-XXXX| 27.12 12.749 40.092 34.388 1499.0663 12:42:53.47M 2015-11-08T12:42:47.872Z|I-OCEAN7-304-XXXX| 27.12 12.749 40.091 34.387 1499.0646 12:42:53.67M 2015-11-08T12:42:48.077Z|I-OCEAN7-304-XXXX| 27.15 12.749 40.090 34.386 1499.0635 12:42:53.87M 2015-11-08T12:42:48.277Z|I-OCEAN7-304-XXXX| 27.12 12.749 40.089 34.385 1499.0620 12:42:54.09M 2015-11-08T12:42:48.477Z|I-OCEAN7-304-XXXX| 27.09 12.749 40.088 34.384 1499.0612 12:42:54.29M 2015-11-08T12:42:48.685Z|I-OCEAN7-304-XXXX| 27.09 12.749 40.088 34.383 1499.0601 12:42:54.48M 2015-11-08T12:42:48.887Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.087 34.383 1499.0586 12:42:54.68M 2015-11-08T12:42:49.092Z|I-OCEAN7-304-XXXX| 27.07 12.748 40.086 34.383 1499.0571 12:42:54.88M 2015-11-08T12:42:49.292Z|I-OCEAN7-304-XXXX| 27.03 12.748 40.087 34.384 1499.0570 12:42:55.10M 2015-11-08T12:42:49.497Z|I-OCEAN7-304-XXXX| 27.01 12.748 40.087 34.384 1499.0563 12:42:55.30M 2015-11-08T12:42:49.697Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.087 34.384 1499.0559 12:42:55.50M 2015-11-08T12:42:49.902Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.093 34.390 1499.0625 12:42:55.70M 2015-11-08T12:42:50.107Z|I-OCEAN7-304-XXXX| 26.96 12.748 40.094 34.390 1499.0631 12:42:55.90M 2015-11-08T12:42:50.307Z|I-OCEAN7-304-XXXX| 26.94 12.748 40.092 34.388 1499.0604 12:42:56.12M 2015-11-08T12:42:50.512Z|I-OCEAN7-304-XXXX| 26.94 12.748 40.091 34.387 1499.0597 12:42:56.31M 2015-11-08T12:42:50.732Z|I-OCEAN7-304-XXXX| 26.93 12.748 40.090 34.386 1499.0591 12:42:56.52M 2015-11-08T12:42:50.917Z|I-OCEAN7-304-XXXX| 26.93 12.749 40.089 34.385 1499.0581 12:42:56.73M 2015-11-08T12:42:51.117Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.088 34.384 1499.0563 12:42:56.91M 2015-11-08T12:42:51.324Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.087 34.383 1499.0557 12:42:57.13M 2015-11-08T12:42:51.527Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.086 34.382 1499.0538 12:42:57.33M 2015-11-08T12:42:51.727Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.085 34.381 1499.0526 12:42:57.53M 2015-11-08T12:42:51.932Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.084 34.381 1499.0521 12:42:57.73M 2015-11-08T12:42:52.137Z|I-OCEAN7-304-XXXX| 26.91 12.749 40.090 34.386 1499.0592 12:42:57.93M 2015-11-08T12:42:52.337Z|I-OCEAN7-304-XXXX| 26.91 12.749 40.091 34.387 1499.0602 12:42:58.15M 2015-11-08T12:42:52.542Z|I-OCEAN7-304-XXXX| 26.96 12.748 40.092 34.388 1499.0623 12:42:58.35M 2015-11-08T12:42:52.742Z|I-OCEAN7-304-XXXX| 26.99 12.748 40.093 34.389 1499.0635 12:42:58.55M 2015-11-08T12:42:52.947Z|I-OCEAN7-304-XXXX| 27.03 12.748 40.094 34.390 1499.0647 12:42:58.74M 2015-11-08T12:42:53.152Z|I-OCEAN7-304-XXXX| 27.06 12.748 40.095 34.392 1499.0664 12:42:58.94M 2015-11-08T12:42:53.357Z|I-OCEAN7-304-XXXX| 27.02 12.748 40.097 34.393 1499.0681 12:42:59.16M 2015-11-08T12:42:53.557Z|I-OCEAN7-304-XXXX| 27.05 12.748 40.097 34.393 1499.0679 12:42:59.36M 2015-11-08T12:42:53.764Z|I-OCEAN7-304-XXXX| 27.11 12.748 40.097 34.393 1499.0687 12:42:59.56M 2015-11-08T12:42:53.964Z|I-OCEAN7-304-XXXX| 27.16 12.748 40.097 34.393 1499.0687 12:42:59.76M 2015-11-08T12:42:54.167Z|I-OCEAN7-304-XXXX| 27.15 12.748 40.096 34.393 1499.0680 12:42:59.96M 2015-11-08T12:42:54.367Z|I-OCEAN7-304-XXXX| 27.18 12.748 40.096 34.392 1499.0677 12:43:00.18M 2015-11-08T12:42:54.572Z|I-OCEAN7-304-XXXX| 27.14 12.748 40.095 34.392 1499.0673 12:43:00.38M 2015-11-08T12:42:54.777Z|I-OCEAN7-304-XXXX| 27.16 12.748 40.096 34.392 1499.0680 12:43:00.58M 2015-11-08T12:42:54.977Z|I-OCEAN7-304-XXXX| 27.15 12.748 40.095 34.391 1499.0670 12:43:00.77M 2015-11-08T12:42:55.197Z|I-OCEAN7-304-XXXX| 27.12 12.748 40.094 34.391 1499.0656 12:43:00.97M 2015-11-08T12:42:55.382Z|I-OCEAN7-304-XXXX| 27.16 12.748 40.094 34.391 1499.0665 12:43:01.21M 2015-11-08T12:42:55.587Z|I-OCEAN7-304-XXXX| 27.16 12.748 40.094 34.391 1499.0674 12:43:01.39M 2015-11-08T12:42:55.792Z|I-OCEAN7-304-XXXX| 27.13 12.748 40.090 34.386 1499.0626 12:43:01.59M 2015-11-08T12:42:55.992Z|I-OCEAN7-304-XXXX| 27.10 12.748 40.090 34.387 1499.0624 12:43:01.79M 2015-11-08T12:42:56.197Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.090 34.386 1499.0625 12:43:02.00M 2015-11-08T12:42:56.405Z|I-OCEAN7-304-XXXX| 27.10 12.748 40.089 34.385 1499.0608 12:43:02.20M 2015-11-08T12:42:56.605Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.092 34.388 1499.0645 12:43:02.41M 2015-11-08T12:42:56.807Z|I-OCEAN7-304-XXXX| 27.04 12.749 40.090 34.385 1499.0619 12:43:02.60M 2015-11-08T12:42:57.007Z|I-OCEAN7-304-XXXX| 27.00 12.749 40.089 34.384 1499.0605 12:43:02.80M 2015-11-08T12:42:57.213Z|I-OCEAN7-304-XXXX| 27.00 12.749 40.092 34.387 1499.0648 12:43:03.02M 2015-11-08T12:42:57.413Z|I-OCEAN7-304-XXXX| 27.00 12.750 40.093 34.389 1499.0670 12:43:03.22M 2015-11-08T12:42:57.617Z|I-OCEAN7-304-XXXX| 27.00 12.750 40.098 34.392 1499.0720 12:43:03.42M 2015-11-08T12:42:57.822Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.098 34.392 1499.0723 12:43:03.62M 2015-11-08T12:42:58.022Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.093 34.388 1499.0667 12:43:03.82M 2015-11-08T12:42:58.227Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.098 34.393 1499.0734 12:43:04.04M 2015-11-08T12:42:58.432Z|I-OCEAN7-304-XXXX| 26.98 12.750 40.099 34.394 1499.0736 12:43:04.24M 2015-11-08T12:42:58.632Z|I-OCEAN7-304-XXXX| 26.94 12.750 40.100 34.394 1499.0737 12:43:04.44M 2015-11-08T12:42:58.837Z|I-OCEAN7-304-XXXX| 26.94 12.750 40.100 34.394 1499.0739 12:43:04.63M 2015-11-08T12:42:59.037Z|I-OCEAN7-304-XXXX| 27.00 12.750 40.100 34.394 1499.0747 12:43:04.83M 2015-11-08T12:42:59.245Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.100 34.394 1499.0746 12:43:05.05M 2015-11-08T12:42:59.444Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.101 34.395 1499.0758 12:43:05.25M 2015-11-08T12:42:59.668Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.100 34.395 1499.0750 12:43:05.45M 2015-11-08T12:42:59.847Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.100 34.395 1499.0746 12:43:05.67M 2015-11-08T12:43:00.056Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.100 34.395 1499.0747 12:43:05.85M 2015-11-08T12:43:00.257Z|I-OCEAN7-304-XXXX| 27.03 12.749 40.100 34.395 1499.0747 12:43:06.07M 2015-11-08T12:43:00.457Z|I-OCEAN7-304-XXXX| 27.07 12.749 40.101 34.396 1499.0751 12:43:06.26M 2015-11-08T12:43:00.663Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.101 34.397 1499.0750 12:43:06.46M 2015-11-08T12:43:00.867Z|I-OCEAN7-304-XXXX| 27.03 12.749 40.101 34.397 1499.0746 12:43:06.66M 2015-11-08T12:43:01.067Z|I-OCEAN7-304-XXXX| 27.03 12.749 40.101 34.396 1499.0743 12:43:06.86M 2015-11-08T12:43:01.273Z|I-OCEAN7-304-XXXX| 27.03 12.749 40.091 34.387 1499.0626 12:43:07.08M 2015-11-08T12:43:01.473Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.090 34.386 1499.0618 12:43:07.28M 2015-11-08T12:43:01.678Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.088 34.385 1499.0598 12:43:07.48M 2015-11-08T12:43:01.887Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.087 34.384 1499.0585 12:43:07.68M 2015-11-08T12:43:02.087Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.086 34.383 1499.0579 12:43:07.88M 2015-11-08T12:43:02.288Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.087 34.383 1499.0583 12:43:08.10M 2015-11-08T12:43:02.488Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.087 34.383 1499.0598 12:43:08.29M 2015-11-08T12:43:02.693Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.090 34.385 1499.0625 12:43:08.49M 2015-11-08T12:43:02.898Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.090 34.386 1499.0630 12:43:08.69M 2015-11-08T12:43:03.098Z|I-OCEAN7-304-XXXX| 27.09 12.749 40.090 34.386 1499.0635 12:43:08.89M 2015-11-08T12:43:03.303Z|I-OCEAN7-304-XXXX| 27.15 12.749 40.091 34.387 1499.0649 12:43:09.11M 2015-11-08T12:43:03.508Z|I-OCEAN7-304-XXXX| 27.12 12.749 40.098 34.393 1499.0726 12:43:09.31M 2015-11-08T12:43:03.708Z|I-OCEAN7-304-XXXX| 27.12 12.749 40.099 34.394 1499.0745 12:43:09.51M 2015-11-08T12:43:03.913Z|I-OCEAN7-304-XXXX| 27.11 12.749 40.101 34.396 1499.0765 12:43:09.71M 2015-11-08T12:43:04.133Z|I-OCEAN7-304-XXXX| 27.08 12.749 40.102 34.398 1499.0775 12:43:09.91M 2015-11-08T12:43:04.318Z|I-OCEAN7-304-XXXX| 27.08 12.749 40.103 34.398 1499.0787 12:43:10.14M 2015-11-08T12:43:04.518Z|I-OCEAN7-304-XXXX| 27.09 12.749 40.099 34.394 1499.0745 12:43:10.33M 2015-11-08T12:43:04.724Z|I-OCEAN7-304-XXXX| 27.09 12.750 40.097 34.392 1499.0720 12:43:10.52M 2015-11-08T12:43:04.924Z|I-OCEAN7-304-XXXX| 27.05 12.750 40.097 34.392 1499.0721 12:43:10.72M 2015-11-08T12:43:05.128Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.097 34.392 1499.0721 12:43:10.92M 2015-11-08T12:43:05.333Z|I-OCEAN7-304-XXXX| 27.03 12.750 40.097 34.392 1499.0713 12:43:11.14M 2015-11-08T12:43:05.538Z|I-OCEAN7-304-XXXX| 27.08 12.749 40.097 34.392 1499.0708 12:43:11.34M 2015-11-08T12:43:05.738Z|I-OCEAN7-304-XXXX| 27.09 12.749 40.097 34.392 1499.0714 12:43:11.54M 2015-11-08T12:43:05.943Z|I-OCEAN7-304-XXXX| 27.09 12.749 40.098 34.393 1499.0724 12:43:11.74M 2015-11-08T12:43:06.143Z|I-OCEAN7-304-XXXX| 27.00 12.749 40.099 34.394 1499.0723 12:43:11.94M 2015-11-08T12:43:06.348Z|I-OCEAN7-304-XXXX| 27.00 12.749 40.099 34.394 1499.0726 12:43:12.15M 2015-11-08T12:43:06.548Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.099 34.394 1499.0735 12:43:12.35M 2015-11-08T12:43:06.753Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.099 34.394 1499.0746 12:43:12.55M 2015-11-08T12:43:06.953Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.099 34.393 1499.0756 12:43:12.75M 2015-11-08T12:43:07.158Z|I-OCEAN7-304-XXXX| 27.01 12.751 40.099 34.393 1499.0763 12:43:12.95M 2015-11-08T12:43:07.365Z|I-OCEAN7-304-XXXX| 27.04 12.751 40.099 34.393 1499.0769 12:43:13.17M 2015-11-08T12:43:07.568Z|I-OCEAN7-304-XXXX| 27.01 12.751 40.099 34.393 1499.0769 12:43:13.37M 2015-11-08T12:43:07.768Z|I-OCEAN7-304-XXXX| 27.02 12.751 40.099 34.392 1499.0776 12:43:13.57M 2015-11-08T12:43:07.973Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.100 34.393 1499.0785 12:43:13.77M 2015-11-08T12:43:08.173Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.100 34.394 1499.0793 12:43:13.97M 2015-11-08T12:43:08.378Z|I-OCEAN7-304-XXXX| 27.02 12.751 40.101 34.394 1499.0798 12:43:14.19M 2015-11-08T12:43:08.598Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.102 34.395 1499.0815 12:43:14.38M 2015-11-08T12:43:08.783Z|I-OCEAN7-304-XXXX| 27.08 12.752 40.102 34.395 1499.0828 12:43:14.60M 2015-11-08T12:43:08.988Z|I-OCEAN7-304-XXXX| 27.08 12.752 40.102 34.395 1499.0823 12:43:14.78M 2015-11-08T12:43:09.188Z|I-OCEAN7-304-XXXX| 27.06 12.752 40.102 34.395 1499.0817 12:43:15.00M 2015-11-08T12:43:09.393Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.101 34.394 1499.0811 12:43:15.20M 2015-11-08T12:43:09.598Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.100 34.394 1499.0797 12:43:15.40M 2015-11-08T12:43:09.798Z|I-OCEAN7-304-XXXX| 27.11 12.751 40.100 34.393 1499.0793 12:43:15.60M 2015-11-08T12:43:10.005Z|I-OCEAN7-304-XXXX| 27.09 12.751 40.100 34.393 1499.0786 12:43:15.80M 2015-11-08T12:43:10.205Z|I-OCEAN7-304-XXXX| 27.12 12.751 40.099 34.393 1499.0784 12:43:16.02M 2015-11-08T12:43:10.408Z|I-OCEAN7-304-XXXX| 27.11 12.751 40.099 34.393 1499.0780 12:43:16.21M 2015-11-08T12:43:10.613Z|I-OCEAN7-304-XXXX| 27.11 12.750 40.098 34.393 1499.0764 12:43:16.41M 2015-11-08T12:43:10.813Z|I-OCEAN7-304-XXXX| 27.12 12.750 40.098 34.392 1499.0759 12:43:16.61M 2015-11-08T12:43:11.018Z|I-OCEAN7-304-XXXX| 27.12 12.750 40.097 34.392 1499.0747 12:43:16.81M 2015-11-08T12:43:11.223Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.097 34.391 1499.0737 12:43:17.03M 2015-11-08T12:43:11.423Z|I-OCEAN7-304-XXXX| 27.00 12.751 40.096 34.390 1499.0726 12:43:17.23M 2015-11-08T12:43:11.628Z|I-OCEAN7-304-XXXX| 27.05 12.750 40.100 34.394 1499.0769 12:43:17.43M 2015-11-08T12:43:11.828Z|I-OCEAN7-304-XXXX| 27.05 12.751 40.096 34.391 1499.0735 12:43:17.63M 2015-11-08T12:43:12.041Z|I-OCEAN7-304-XXXX| 27.05 12.751 40.097 34.391 1499.0742 12:43:17.83M 2015-11-08T12:43:12.233Z|I-OCEAN7-304-XXXX| 27.01 12.751 40.097 34.391 1499.0742 12:43:18.04M 2015-11-08T12:43:12.438Z|I-OCEAN7-304-XXXX| 27.01 12.751 40.097 34.391 1499.0748 12:43:18.24M 2015-11-08T12:43:12.645Z|I-OCEAN7-304-XXXX| 27.00 12.751 40.098 34.392 1499.0754 12:43:18.44M 2015-11-08T12:43:12.845Z|I-OCEAN7-304-XXXX| 27.00 12.751 40.099 34.393 1499.0770 12:43:18.64M 2015-11-08T12:43:13.068Z|I-OCEAN7-304-XXXX| 27.00 12.751 40.100 34.394 1499.0786 12:43:18.84M 2015-11-08T12:43:13.253Z|I-OCEAN7-304-XXXX| 26.95 12.751 40.102 34.395 1499.0795 12:43:19.08M 2015-11-08T12:43:13.453Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.103 34.396 1499.0819 12:43:19.26M 2015-11-08T12:43:13.653Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.103 34.395 1499.0829 12:43:19.46M 2015-11-08T12:43:13.858Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.103 34.395 1499.0829 12:43:19.66M 2015-11-08T12:43:14.063Z|I-OCEAN7-304-XXXX| 26.97 12.752 40.103 34.395 1499.0825 12:43:19.86M 2015-11-08T12:43:14.263Z|I-OCEAN7-304-XXXX| 27.01 12.752 40.102 34.395 1499.0824 12:43:20.08M 2015-11-08T12:43:14.468Z|I-OCEAN7-304-XXXX| 27.01 12.752 40.102 34.395 1499.0822 12:43:20.27M 2015-11-08T12:43:14.673Z|I-OCEAN7-304-XXXX| 27.01 12.752 40.102 34.395 1499.0824 12:43:20.47M 2015-11-08T12:43:14.873Z|I-OCEAN7-304-XXXX| 27.02 12.752 40.102 34.394 1499.0826 12:43:20.67M 2015-11-08T12:43:15.078Z|I-OCEAN7-304-XXXX| 27.01 12.752 40.102 34.394 1499.0824 12:43:20.87M 2015-11-08T12:43:15.278Z|I-OCEAN7-304-XXXX| 27.02 12.752 40.102 34.395 1499.0833 12:43:21.09M 2015-11-08T12:43:15.487Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.103 34.395 1499.0845 12:43:21.29M 2015-11-08T12:43:15.688Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.103 34.395 1499.0850 12:43:21.49M 2015-11-08T12:43:15.888Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.103 34.395 1499.0839 12:43:21.69M 2015-11-08T12:43:16.088Z|I-OCEAN7-304-XXXX| 27.04 12.752 40.102 34.394 1499.0831 12:43:21.89M 2015-11-08T12:43:16.298Z|I-OCEAN7-304-XXXX| 27.04 12.752 40.101 34.394 1499.0814 12:43:22.10M 2015-11-08T12:43:16.498Z|I-OCEAN7-304-XXXX| 27.04 12.752 40.101 34.393 1499.0809 12:43:22.30M 2015-11-08T12:43:16.698Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.100 34.393 1499.0796 12:43:22.50M 2015-11-08T12:43:16.903Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.100 34.393 1499.0800 12:43:22.70M 2015-11-08T12:43:17.121Z|I-OCEAN7-304-XXXX| 27.09 12.752 40.100 34.393 1499.0814 12:43:22.90M 2015-11-08T12:43:17.308Z|I-OCEAN7-304-XXXX| 27.10 12.752 40.100 34.393 1499.0814 12:43:23.12M 2015-11-08T12:43:17.529Z|I-OCEAN7-304-XXXX| 27.07 12.752 40.100 34.392 1499.0811 12:43:23.32M 2015-11-08T12:43:17.718Z|I-OCEAN7-304-XXXX| 27.06 12.752 40.099 34.392 1499.0806 12:43:23.53M 2015-11-08T12:43:17.918Z|I-OCEAN7-304-XXXX| 27.06 12.752 40.100 34.392 1499.0806 12:43:23.72M 2015-11-08T12:43:18.125Z|I-OCEAN7-304-XXXX| 27.06 12.752 40.100 34.392 1499.0806 12:43:23.92M 2015-11-08T12:43:18.325Z|I-OCEAN7-304-XXXX| 27.09 12.752 40.100 34.392 1499.0811 12:43:24.13M 2015-11-08T12:43:18.528Z|I-OCEAN7-304-XXXX| 27.09 12.752 40.099 34.392 1499.0809 12:43:24.33M 2015-11-08T12:43:18.734Z|I-OCEAN7-304-XXXX| 27.09 12.752 40.099 34.392 1499.0800 12:43:24.53M 2015-11-08T12:43:18.933Z|I-OCEAN7-304-XXXX| 27.06 12.752 40.099 34.392 1499.0793 12:43:24.73M 2015-11-08T12:43:19.133Z|I-OCEAN7-304-XXXX| 27.06 12.752 40.099 34.392 1499.0795 12:43:24.93M 2015-11-08T12:43:19.343Z|I-OCEAN7-304-XXXX| 27.06 12.752 40.100 34.392 1499.0801 12:43:25.15M 2015-11-08T12:43:19.548Z|I-OCEAN7-304-XXXX| 27.02 12.752 40.099 34.392 1499.0791 12:43:25.35M 2015-11-08T12:43:19.748Z|I-OCEAN7-304-XXXX| 27.06 12.752 40.100 34.393 1499.0804 12:43:25.55M 2015-11-08T12:43:19.957Z|I-OCEAN7-304-XXXX| 27.06 12.752 40.100 34.393 1499.0804 12:43:25.75M 2015-11-08T12:43:20.153Z|I-OCEAN7-304-XXXX| 27.02 12.752 40.100 34.393 1499.0798 12:43:25.95M 2015-11-08T12:43:20.358Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.101 34.393 1499.0803 12:43:26.16M 2015-11-08T12:43:20.558Z|I-OCEAN7-304-XXXX| 27.02 12.752 40.101 34.394 1499.0812 12:43:26.37M 2015-11-08T12:43:20.765Z|I-OCEAN7-304-XXXX| 27.02 12.752 40.102 34.394 1499.0813 12:43:26.56M 2015-11-08T12:43:20.968Z|I-OCEAN7-304-XXXX| 27.02 12.752 40.102 34.395 1499.0813 12:43:26.76M 2015-11-08T12:43:21.168Z|I-OCEAN7-304-XXXX| 27.05 12.751 40.101 34.394 1499.0812 12:43:26.96M 2015-11-08T12:43:21.373Z|I-OCEAN7-304-XXXX| 27.05 12.751 40.102 34.395 1499.0814 12:43:27.18M 2015-11-08T12:43:21.573Z|I-OCEAN7-304-XXXX| 27.04 12.752 40.102 34.394 1499.0813 12:43:27.38M 2015-11-08T12:43:21.779Z|I-OCEAN7-304-XXXX| 27.04 12.752 40.102 34.394 1499.0822 12:43:27.58M 2015-11-08T12:43:21.999Z|I-OCEAN7-304-XXXX| 27.04 12.752 40.101 34.394 1499.0822 12:43:27.78M 2015-11-08T12:43:22.183Z|I-OCEAN7-304-XXXX| 27.04 12.752 40.101 34.394 1499.0824 12:43:28.01M 2015-11-08T12:43:22.388Z|I-OCEAN7-304-XXXX| 27.04 12.753 40.101 34.393 1499.0828 12:43:28.19M 2015-11-08T12:43:22.588Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.100 34.392 1499.0830 12:43:28.39M 2015-11-08T12:43:22.794Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.101 34.392 1499.0837 12:43:28.59M 2015-11-08T12:43:22.994Z|I-OCEAN7-304-XXXX| 27.08 12.753 40.100 34.392 1499.0842 12:43:28.79M 2015-11-08T12:43:23.199Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.100 34.392 1499.0840 12:43:29.01M 2015-11-08T12:43:23.405Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.100 34.391 1499.0844 12:43:29.21M 2015-11-08T12:43:23.605Z|I-OCEAN7-304-XXXX| 27.09 12.753 40.100 34.391 1499.0845 12:43:29.41M 2015-11-08T12:43:23.808Z|I-OCEAN7-304-XXXX| 27.09 12.753 40.100 34.391 1499.0846 12:43:29.61M 2015-11-08T12:43:24.014Z|I-OCEAN7-304-XXXX| 27.09 12.753 40.100 34.391 1499.0840 12:43:29.81M 2015-11-08T12:43:24.214Z|I-OCEAN7-304-XXXX| 27.12 12.753 40.100 34.391 1499.0846 12:43:30.03M 2015-11-08T12:43:24.419Z|I-OCEAN7-304-XXXX| 27.12 12.753 40.099 34.391 1499.0834 12:43:30.22M 2015-11-08T12:43:24.619Z|I-OCEAN7-304-XXXX| 27.18 12.753 40.099 34.391 1499.0836 12:43:30.42M 2015-11-08T12:43:24.824Z|I-OCEAN7-304-XXXX| 27.12 12.753 40.099 34.391 1499.0826 12:43:30.62M 2015-11-08T12:43:25.029Z|I-OCEAN7-304-XXXX| 27.12 12.753 40.099 34.391 1499.0833 12:43:30.82M 2015-11-08T12:43:25.229Z|I-OCEAN7-304-XXXX| 27.11 12.753 40.099 34.391 1499.0825 12:43:31.04M 2015-11-08T12:43:25.441Z|I-OCEAN7-304-XXXX| 27.11 12.753 40.099 34.392 1499.0824 12:43:31.24M 2015-11-08T12:43:25.634Z|I-OCEAN7-304-XXXX| 27.09 12.752 40.100 34.392 1499.0819 12:43:31.44M 2015-11-08T12:43:25.839Z|I-OCEAN7-304-XXXX| 27.09 12.752 40.100 34.393 1499.0803 12:43:31.64M 2015-11-08T12:43:26.039Z|I-OCEAN7-304-XXXX| 27.09 12.751 40.099 34.393 1499.0791 12:43:31.84M 2015-11-08T12:43:26.245Z|I-OCEAN7-304-XXXX| 27.09 12.753 40.099 34.391 1499.0828 12:43:32.05M 2015-11-08T12:43:26.464Z|I-OCEAN7-304-XXXX| 27.01 12.753 40.099 34.391 1499.0812 12:43:32.25M 2015-11-08T12:43:26.649Z|I-OCEAN7-304-XXXX| 27.00 12.753 40.099 34.390 1499.0811 12:43:32.47M 2015-11-08T12:43:26.854Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.098 34.390 1499.0812 12:43:32.65M 2015-11-08T12:43:27.054Z|I-OCEAN7-304-XXXX| 26.95 12.753 40.099 34.390 1499.0808 12:43:32.85M 2015-11-08T12:43:27.259Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.099 34.390 1499.0833 12:43:33.07M 2015-11-08T12:43:27.464Z|I-OCEAN7-304-XXXX| 26.95 12.754 40.100 34.391 1499.0840 12:43:33.27M 2015-11-08T12:43:27.669Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.102 34.392 1499.0861 12:43:33.47M 2015-11-08T12:43:27.869Z|I-OCEAN7-304-XXXX| 26.91 12.754 40.103 34.393 1499.0869 12:43:33.67M 2015-11-08T12:43:28.069Z|I-OCEAN7-304-XXXX| 26.92 12.754 40.104 34.394 1499.0879 12:43:33.87M 2015-11-08T12:43:28.274Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.105 34.396 1499.0890 12:43:34.08M 2015-11-08T12:43:28.479Z|I-OCEAN7-304-XXXX| 26.92 12.754 40.106 34.397 1499.0895 12:43:34.28M 2015-11-08T12:43:28.681Z|I-OCEAN7-304-XXXX| 26.92 12.753 40.111 34.402 1499.0944 12:43:34.48M 2015-11-08T12:43:28.889Z|I-OCEAN7-304-XXXX| 26.95 12.753 40.114 34.405 1499.0973 12:43:34.68M 2015-11-08T12:43:29.089Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.114 34.406 1499.0975 12:43:34.88M 2015-11-08T12:43:29.289Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.115 34.406 1499.0979 12:43:35.10M 2015-11-08T12:43:29.494Z|I-OCEAN7-304-XXXX| 26.99 12.752 40.114 34.406 1499.0973 12:43:35.30M 2015-11-08T12:43:29.721Z|I-OCEAN7-304-XXXX| 27.02 12.752 40.114 34.406 1499.0975 12:43:35.50M 2015-11-08T12:43:29.899Z|I-OCEAN7-304-XXXX| 26.98 12.752 40.114 34.406 1499.0966 12:43:35.70M 2015-11-08T12:43:30.104Z|I-OCEAN7-304-XXXX| 26.96 12.752 40.114 34.405 1499.0959 12:43:35.90M 2015-11-08T12:43:30.309Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.113 34.405 1499.0959 12:43:36.12M 2015-11-08T12:43:30.509Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.112 34.404 1499.0964 12:43:36.31M 2015-11-08T12:43:30.714Z|I-OCEAN7-304-XXXX| 27.13 12.753 40.111 34.403 1499.0961 12:43:36.51M 2015-11-08T12:43:30.934Z|I-OCEAN7-304-XXXX| 27.12 12.752 40.110 34.402 1499.0941 12:43:36.71M 2015-11-08T12:43:31.119Z|I-OCEAN7-304-XXXX| 27.14 12.752 40.109 34.400 1499.0930 12:43:36.93M 2015-11-08T12:43:31.319Z|I-OCEAN7-304-XXXX| 27.17 12.752 40.107 34.399 1499.0918 12:43:37.13M 2015-11-08T12:43:31.525Z|I-OCEAN7-304-XXXX| 27.17 12.752 40.106 34.398 1499.0905 12:43:37.33M 2015-11-08T12:43:31.725Z|I-OCEAN7-304-XXXX| 27.17 12.752 40.105 34.397 1499.0887 12:43:37.53M 2015-11-08T12:43:31.929Z|I-OCEAN7-304-XXXX| 27.17 12.752 40.104 34.396 1499.0880 12:43:37.73M 2015-11-08T12:43:32.134Z|I-OCEAN7-304-XXXX| 27.17 12.752 40.103 34.395 1499.0876 12:43:37.93M 2015-11-08T12:43:32.361Z|I-OCEAN7-304-XXXX| 27.13 12.752 40.103 34.395 1499.0858 12:43:38.15M 2015-11-08T12:43:32.539Z|I-OCEAN7-304-XXXX| 27.17 12.752 40.102 34.395 1499.0863 12:43:38.35M 2015-11-08T12:43:32.739Z|I-OCEAN7-304-XXXX| 27.18 12.752 40.102 34.394 1499.0853 12:43:38.54M 2015-11-08T12:43:32.944Z|I-OCEAN7-304-XXXX| 27.18 12.752 40.102 34.395 1499.0850 12:43:38.74M 2015-11-08T12:43:33.149Z|I-OCEAN7-304-XXXX| 27.18 12.752 40.103 34.396 1499.0850 12:43:38.94M 2015-11-08T12:43:33.349Z|I-OCEAN7-304-XXXX| 27.18 12.751 40.103 34.396 1499.0850 12:43:39.16M 2015-11-08T12:43:33.554Z|I-OCEAN7-304-XXXX| 27.15 12.751 40.103 34.396 1499.0839 12:43:39.36M 2015-11-08T12:43:33.759Z|I-OCEAN7-304-XXXX| 27.11 12.751 40.102 34.396 1499.0829 12:43:39.56M 2015-11-08T12:43:33.959Z|I-OCEAN7-304-XXXX| 27.10 12.751 40.103 34.396 1499.0829 12:43:39.76M 2015-11-08T12:43:34.165Z|I-OCEAN7-304-XXXX| 27.04 12.751 40.102 34.396 1499.0820 12:43:39.96M 2015-11-08T12:43:34.369Z|I-OCEAN7-304-XXXX| 27.04 12.752 40.102 34.395 1499.0829 12:43:40.17M 2015-11-08T12:43:34.569Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.103 34.395 1499.0831 12:43:40.37M 2015-11-08T12:43:34.774Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.103 34.395 1499.0837 12:43:40.57M 2015-11-08T12:43:34.974Z|I-OCEAN7-304-XXXX| 27.00 12.753 40.103 34.395 1499.0840 12:43:40.77M 2015-11-08T12:43:35.179Z|I-OCEAN7-304-XXXX| 27.00 12.753 40.103 34.395 1499.0846 12:43:40.97M 2015-11-08T12:43:35.399Z|I-OCEAN7-304-XXXX| 26.93 12.752 40.104 34.396 1499.0840 12:43:41.19M 2015-11-08T12:43:35.584Z|I-OCEAN7-304-XXXX| 26.93 12.753 40.105 34.397 1499.0852 12:43:41.41M 2015-11-08T12:43:35.789Z|I-OCEAN7-304-XXXX| 26.93 12.753 40.105 34.397 1499.0854 12:43:41.59M 2015-11-08T12:43:35.989Z|I-OCEAN7-304-XXXX| 26.93 12.753 40.105 34.397 1499.0857 12:43:41.79M 2015-11-08T12:43:36.194Z|I-OCEAN7-304-XXXX| 26.89 12.753 40.105 34.397 1499.0854 12:43:42.01M 2015-11-08T12:43:36.394Z|I-OCEAN7-304-XXXX| 26.93 12.753 40.106 34.398 1499.0867 12:43:42.20M 2015-11-08T12:43:36.599Z|I-OCEAN7-304-XXXX| 26.93 12.752 40.106 34.398 1499.0867 12:43:42.40M 2015-11-08T12:43:36.805Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.106 34.398 1499.0853 12:43:42.60M 2015-11-08T12:43:37.005Z|I-OCEAN7-304-XXXX| 26.92 12.752 40.105 34.398 1499.0851 12:43:42.80M 2015-11-08T12:43:37.209Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.105 34.398 1499.0856 12:43:43.02M 2015-11-08T12:43:37.409Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.105 34.398 1499.0848 12:43:43.22M 2015-11-08T12:43:37.614Z|I-OCEAN7-304-XXXX| 26.97 12.752 40.104 34.397 1499.0839 12:43:43.42M 2015-11-08T12:43:37.814Z|I-OCEAN7-304-XXXX| 26.98 12.752 40.104 34.397 1499.0833 12:43:43.62M 2015-11-08T12:43:38.019Z|I-OCEAN7-304-XXXX| 26.99 12.752 40.104 34.397 1499.0830 12:43:43.81M 2015-11-08T12:43:38.241Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.103 34.396 1499.0828 12:43:44.04M 2015-11-08T12:43:38.429Z|I-OCEAN7-304-XXXX| 27.04 12.751 40.103 34.396 1499.0822 12:43:44.24M 2015-11-08T12:43:38.629Z|I-OCEAN7-304-XXXX| 27.08 12.751 40.102 34.395 1499.0811 12:43:44.43M 2015-11-08T12:43:38.834Z|I-OCEAN7-304-XXXX| 27.08 12.751 40.101 34.395 1499.0804 12:43:44.63M 2015-11-08T12:43:39.039Z|I-OCEAN7-304-XXXX| 27.09 12.751 40.101 34.394 1499.0801 12:43:44.83M 2015-11-08T12:43:39.239Z|I-OCEAN7-304-XXXX| 27.11 12.751 40.101 34.395 1499.0817 12:43:45.05M 2015-11-08T12:43:39.446Z|I-OCEAN7-304-XXXX| 27.12 12.751 40.101 34.395 1499.0818 12:43:45.25M 2015-11-08T12:43:39.645Z|I-OCEAN7-304-XXXX| 27.14 12.751 40.101 34.394 1499.0823 12:43:45.45M 2015-11-08T12:43:39.864Z|I-OCEAN7-304-XXXX| 27.18 12.752 40.101 34.394 1499.0829 12:43:45.65M 2015-11-08T12:43:40.049Z|I-OCEAN7-304-XXXX| 27.18 12.752 40.100 34.393 1499.0826 12:43:45.86M 2015-11-08T12:43:40.254Z|I-OCEAN7-304-XXXX| 27.19 12.752 40.101 34.394 1499.0833 12:43:46.06M 2015-11-08T12:43:40.459Z|I-OCEAN7-304-XXXX| 27.19 12.751 40.101 34.394 1499.0830 12:43:46.26M 2015-11-08T12:43:40.659Z|I-OCEAN7-304-XXXX| 27.21 12.751 40.101 34.395 1499.0831 12:43:46.46M 2015-11-08T12:43:40.864Z|I-OCEAN7-304-XXXX| 27.16 12.751 40.102 34.395 1499.0828 12:43:46.66M 2015-11-08T12:43:41.064Z|I-OCEAN7-304-XXXX| 27.15 12.751 40.103 34.396 1499.0837 12:43:46.86M 2015-11-08T12:43:41.269Z|I-OCEAN7-304-XXXX| 27.15 12.752 40.103 34.396 1499.0847 12:43:47.08M 2015-11-08T12:43:41.474Z|I-OCEAN7-304-XXXX| 27.13 12.752 40.103 34.396 1499.0847 12:43:47.28M 2015-11-08T12:43:41.674Z|I-OCEAN7-304-XXXX| 27.11 12.752 40.103 34.396 1499.0852 12:43:47.48M 2015-11-08T12:43:41.879Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.104 34.396 1499.0845 12:43:47.68M 2015-11-08T12:43:42.087Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.104 34.397 1499.0839 12:43:47.88M 2015-11-08T12:43:42.288Z|I-OCEAN7-304-XXXX| 26.97 12.751 40.105 34.398 1499.0831 12:43:48.10M 2015-11-08T12:43:42.489Z|I-OCEAN7-304-XXXX| 26.97 12.751 40.106 34.399 1499.0836 12:43:48.29M 2015-11-08T12:43:42.689Z|I-OCEAN7-304-XXXX| 26.97 12.751 40.107 34.400 1499.0846 12:43:48.49M 2015-11-08T12:43:42.894Z|I-OCEAN7-304-XXXX| 26.93 12.751 40.108 34.402 1499.0852 12:43:48.69M 2015-11-08T12:43:43.094Z|I-OCEAN7-304-XXXX| 26.92 12.750 40.109 34.403 1499.0858 12:43:48.89M 2015-11-08T12:43:43.299Z|I-OCEAN7-304-XXXX| 26.92 12.750 40.110 34.404 1499.0862 12:43:49.11M 2015-11-08T12:43:43.504Z|I-OCEAN7-304-XXXX| 26.92 12.750 40.111 34.405 1499.0863 12:43:49.31M 2015-11-08T12:43:43.709Z|I-OCEAN7-304-XXXX| 26.91 12.750 40.111 34.405 1499.0864 12:43:49.51M 2015-11-08T12:43:43.910Z|I-OCEAN7-304-XXXX| 26.94 12.750 40.110 34.404 1499.0859 12:43:49.71M 2015-11-08T12:43:44.109Z|I-OCEAN7-304-XXXX| 26.94 12.750 40.109 34.403 1499.0837 12:43:49.91M 2015-11-08T12:43:44.329Z|I-OCEAN7-304-XXXX| 26.98 12.749 40.108 34.403 1499.0826 12:43:50.12M 2015-11-08T12:43:44.519Z|I-OCEAN7-304-XXXX| 26.98 12.749 40.108 34.403 1499.0824 12:43:50.34M 2015-11-08T12:43:44.726Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.107 34.402 1499.0813 12:43:50.52M 2015-11-08T12:43:44.925Z|I-OCEAN7-304-XXXX| 26.93 12.749 40.106 34.401 1499.0796 12:43:50.72M 2015-11-08T12:43:45.129Z|I-OCEAN7-304-XXXX| 26.98 12.749 40.105 34.400 1499.0801 12:43:50.92M 2015-11-08T12:43:45.329Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.104 34.399 1499.0798 12:43:51.14M 2015-11-08T12:43:45.534Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.103 34.398 1499.0801 12:43:51.34M 2015-11-08T12:43:45.734Z|I-OCEAN7-304-XXXX| 27.05 12.750 40.102 34.396 1499.0798 12:43:51.54M 2015-11-08T12:43:45.939Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.101 34.395 1499.0785 12:43:51.74M 2015-11-08T12:43:46.139Z|I-OCEAN7-304-XXXX| 27.08 12.750 40.100 34.395 1499.0781 12:43:51.93M 2015-11-08T12:43:46.345Z|I-OCEAN7-304-XXXX| 27.08 12.751 40.100 34.394 1499.0778 12:43:52.15M 2015-11-08T12:43:46.549Z|I-OCEAN7-304-XXXX| 27.10 12.751 40.099 34.393 1499.0785 12:43:52.35M 2015-11-08T12:43:46.750Z|I-OCEAN7-304-XXXX| 27.10 12.751 40.099 34.392 1499.0781 12:43:52.55M 2015-11-08T12:43:46.950Z|I-OCEAN7-304-XXXX| 27.09 12.751 40.099 34.392 1499.0782 12:43:52.75M 2015-11-08T12:43:47.160Z|I-OCEAN7-304-XXXX| 27.09 12.752 40.098 34.391 1499.0793 12:43:52.95M 2015-11-08T12:43:47.360Z|I-OCEAN7-304-XXXX| 27.10 12.752 40.098 34.391 1499.0806 12:43:53.17M 2015-11-08T12:43:47.560Z|I-OCEAN7-304-XXXX| 27.13 12.752 40.098 34.390 1499.0803 12:43:53.37M 2015-11-08T12:43:47.765Z|I-OCEAN7-304-XXXX| 27.12 12.752 40.098 34.391 1499.0797 12:43:53.57M 2015-11-08T12:43:47.970Z|I-OCEAN7-304-XXXX| 27.06 12.752 40.098 34.391 1499.0791 12:43:53.77M 2015-11-08T12:43:48.175Z|I-OCEAN7-304-XXXX| 27.05 12.752 40.098 34.390 1499.0784 12:43:53.96M 2015-11-08T12:43:48.375Z|I-OCEAN7-304-XXXX| 27.07 12.752 40.098 34.391 1499.0784 12:43:54.18M 2015-11-08T12:43:48.580Z|I-OCEAN7-304-XXXX| 27.08 12.752 40.098 34.391 1499.0773 12:43:54.38M 2015-11-08T12:43:48.795Z|I-OCEAN7-304-XXXX| 27.08 12.751 40.098 34.391 1499.0764 12:43:54.58M 2015-11-08T12:43:48.985Z|I-OCEAN7-304-XXXX| 27.07 12.751 40.097 34.391 1499.0762 12:43:54.80M 2015-11-08T12:43:49.190Z|I-OCEAN7-304-XXXX| 27.07 12.751 40.098 34.391 1499.0760 12:43:55.00M 2015-11-08T12:43:49.390Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.098 34.391 1499.0753 12:43:55.20M 2015-11-08T12:43:49.595Z|I-OCEAN7-304-XXXX| 27.02 12.751 40.097 34.392 1499.0742 12:43:55.40M 2015-11-08T12:43:49.795Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.098 34.392 1499.0751 12:43:55.60M 2015-11-08T12:43:49.995Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.098 34.392 1499.0750 12:43:55.79M 2015-11-08T12:43:50.200Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.098 34.393 1499.0745 12:43:56.01M 2015-11-08T12:43:50.405Z|I-OCEAN7-304-XXXX| 27.12 12.750 40.098 34.393 1499.0743 12:43:56.21M 2015-11-08T12:43:50.610Z|I-OCEAN7-304-XXXX| 27.13 12.750 40.099 34.393 1499.0750 12:43:56.41M 2015-11-08T12:43:50.810Z|I-OCEAN7-304-XXXX| 27.08 12.750 40.099 34.393 1499.0751 12:43:56.61M 2015-11-08T12:43:51.015Z|I-OCEAN7-304-XXXX| 27.08 12.750 40.099 34.393 1499.0752 12:43:56.81M 2015-11-08T12:43:51.215Z|I-OCEAN7-304-XXXX| 27.08 12.750 40.099 34.394 1499.0757 12:43:57.03M 2015-11-08T12:43:51.420Z|I-OCEAN7-304-XXXX| 27.08 12.750 40.100 34.394 1499.0763 12:43:57.23M 2015-11-08T12:43:51.625Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.100 34.394 1499.0770 12:43:57.43M 2015-11-08T12:43:51.830Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.100 34.394 1499.0770 12:43:57.63M 2015-11-08T12:43:52.030Z|I-OCEAN7-304-XXXX| 27.01 12.751 40.100 34.394 1499.0771 12:43:57.83M 2015-11-08T12:43:52.230Z|I-OCEAN7-304-XXXX| 27.01 12.751 40.100 34.393 1499.0780 12:43:58.04M 2015-11-08T12:43:52.435Z|I-OCEAN7-304-XXXX| 27.02 12.751 40.100 34.393 1499.0789 12:43:58.24M 2015-11-08T12:43:52.640Z|I-OCEAN7-304-XXXX| 26.99 12.751 40.100 34.393 1499.0790 12:43:58.44M 2015-11-08T12:43:52.840Z|I-OCEAN7-304-XXXX| 27.00 12.751 40.100 34.393 1499.0789 12:43:58.64M 2015-11-08T12:43:53.040Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.100 34.393 1499.0792 12:43:58.84M 2015-11-08T12:43:53.265Z|I-OCEAN7-304-XXXX| 26.99 12.752 40.100 34.393 1499.0796 12:43:59.06M 2015-11-08T12:43:53.462Z|I-OCEAN7-304-XXXX| 26.99 12.752 40.101 34.393 1499.0807 12:43:59.27M 2015-11-08T12:43:53.655Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.101 34.393 1499.0814 12:43:59.46M 2015-11-08T12:43:53.855Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.101 34.393 1499.0815 12:43:59.66M 2015-11-08T12:43:54.060Z|I-OCEAN7-304-XXXX| 26.99 12.752 40.101 34.393 1499.0814 12:43:59.85M 2015-11-08T12:43:54.260Z|I-OCEAN7-304-XXXX| 26.98 12.752 40.101 34.394 1499.0815 12:44:00.08M 2015-11-08T12:43:54.470Z|I-OCEAN7-304-XXXX| 26.98 12.752 40.101 34.394 1499.0819 12:44:00.27M 2015-11-08T12:43:54.670Z|I-OCEAN7-304-XXXX| 26.99 12.752 40.102 34.394 1499.0820 12:44:00.47M 2015-11-08T12:43:54.875Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.102 34.394 1499.0814 12:44:00.67M 2015-11-08T12:43:55.075Z|I-OCEAN7-304-XXXX| 26.96 12.752 40.102 34.395 1499.0814 12:44:00.87M 2015-11-08T12:43:55.280Z|I-OCEAN7-304-XXXX| 26.96 12.751 40.102 34.395 1499.0806 12:44:01.09M 2015-11-08T12:43:55.480Z|I-OCEAN7-304-XXXX| 26.96 12.751 40.103 34.396 1499.0809 12:44:01.29M 2015-11-08T12:43:55.687Z|I-OCEAN7-304-XXXX| 26.96 12.751 40.103 34.396 1499.0812 12:44:01.49M 2015-11-08T12:43:55.890Z|I-OCEAN7-304-XXXX| 26.94 12.751 40.103 34.396 1499.0808 12:44:01.69M 2015-11-08T12:43:56.090Z|I-OCEAN7-304-XXXX| 26.93 12.751 40.103 34.396 1499.0808 12:44:01.89M 2015-11-08T12:43:56.295Z|I-OCEAN7-304-XXXX| 26.93 12.751 40.103 34.396 1499.0806 12:44:02.10M 2015-11-08T12:43:56.495Z|I-OCEAN7-304-XXXX| 26.95 12.751 40.103 34.397 1499.0804 12:44:02.30M 2015-11-08T12:43:56.711Z|I-OCEAN7-304-XXXX| 26.98 12.751 40.103 34.397 1499.0800 12:44:02.50M 2015-11-08T12:43:56.900Z|I-OCEAN7-304-XXXX| 26.97 12.751 40.103 34.396 1499.0791 12:44:02.70M 2015-11-08T12:43:57.105Z|I-OCEAN7-304-XXXX| 26.95 12.750 40.102 34.396 1499.0773 12:44:02.90M 2015-11-08T12:43:57.310Z|I-OCEAN7-304-XXXX| 26.95 12.750 40.101 34.395 1499.0759 12:44:03.12M 2015-11-08T12:43:57.510Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.101 34.395 1499.0762 12:44:03.32M 2015-11-08T12:43:57.730Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.100 34.394 1499.0751 12:44:03.52M 2015-11-08T12:43:57.915Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.099 34.393 1499.0752 12:44:03.73M 2015-11-08T12:43:58.120Z|I-OCEAN7-304-XXXX| 27.02 12.751 40.099 34.393 1499.0758 12:44:03.91M 2015-11-08T12:43:58.325Z|I-OCEAN7-304-XXXX| 27.05 12.751 40.099 34.392 1499.0765 12:44:04.13M 2015-11-08T12:43:58.525Z|I-OCEAN7-304-XXXX| 27.02 12.751 40.099 34.393 1499.0767 12:44:04.33M 2015-11-08T12:43:58.725Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.100 34.394 1499.0779 12:44:04.53M 2015-11-08T12:43:58.935Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.100 34.394 1499.0780 12:44:04.73M 2015-11-08T12:43:59.135Z|I-OCEAN7-304-XXXX| 27.10 12.751 40.101 34.395 1499.0790 12:44:04.93M 2015-11-08T12:43:59.340Z|I-OCEAN7-304-XXXX| 27.12 12.750 40.101 34.395 1499.0792 12:44:05.15M 2015-11-08T12:43:59.540Z|I-OCEAN7-304-XXXX| 27.17 12.750 40.101 34.395 1499.0802 12:44:05.35M 2015-11-08T12:43:59.745Z|I-OCEAN7-304-XXXX| 27.17 12.751 40.100 34.394 1499.0798 12:44:05.55M 2015-11-08T12:43:59.945Z|I-OCEAN7-304-XXXX| 27.20 12.751 40.100 34.394 1499.0803 12:44:05.75M 2015-11-08T12:44:00.150Z|I-OCEAN7-304-XXXX| 27.20 12.751 40.100 34.394 1499.0803 12:44:05.95M 2015-11-08T12:44:00.355Z|I-OCEAN7-304-XXXX| 27.20 12.751 40.100 34.394 1499.0800 12:44:06.16M 2015-11-08T12:44:00.555Z|I-OCEAN7-304-XXXX| 27.20 12.750 40.100 34.394 1499.0798 12:44:06.36M 2015-11-08T12:44:00.755Z|I-OCEAN7-304-XXXX| 27.26 12.750 40.100 34.394 1499.0808 12:44:06.56M 2015-11-08T12:44:00.960Z|I-OCEAN7-304-XXXX| 27.25 12.750 40.100 34.394 1499.0804 12:44:06.76M 2015-11-08T12:44:01.165Z|I-OCEAN7-304-XXXX| 27.25 12.750 40.100 34.394 1499.0801 12:44:06.96M 2015-11-08T12:44:01.370Z|I-OCEAN7-304-XXXX| 27.23 12.750 40.100 34.395 1499.0791 12:44:07.18M 2015-11-08T12:44:01.570Z|I-OCEAN7-304-XXXX| 27.23 12.750 40.099 34.394 1499.0786 12:44:07.38M 2015-11-08T12:44:01.775Z|I-OCEAN7-304-XXXX| 27.19 12.750 40.099 34.394 1499.0775 12:44:07.58M 2015-11-08T12:44:01.980Z|I-OCEAN7-304-XXXX| 27.20 12.750 40.099 34.393 1499.0779 12:44:07.78M 2015-11-08T12:44:02.195Z|I-OCEAN7-304-XXXX| 27.17 12.751 40.099 34.392 1499.0780 12:44:08.00M 2015-11-08T12:44:02.385Z|I-OCEAN7-304-XXXX| 27.16 12.751 40.099 34.392 1499.0787 12:44:08.21M 2015-11-08T12:44:02.585Z|I-OCEAN7-304-XXXX| 27.13 12.751 40.099 34.392 1499.0793 12:44:08.39M 2015-11-08T12:44:02.790Z|I-OCEAN7-304-XXXX| 27.05 12.752 40.100 34.393 1499.0804 12:44:08.59M 2015-11-08T12:44:02.990Z|I-OCEAN7-304-XXXX| 27.01 12.752 40.101 34.393 1499.0812 12:44:08.79M 2015-11-08T12:44:03.195Z|I-OCEAN7-304-XXXX| 27.01 12.752 40.102 34.395 1499.0829 12:44:09.01M 2015-11-08T12:44:03.400Z|I-OCEAN7-304-XXXX| 26.97 12.752 40.104 34.396 1499.0841 12:44:09.21M 2015-11-08T12:44:03.600Z|I-OCEAN7-304-XXXX| 26.94 12.752 40.105 34.398 1499.0856 12:44:09.41M 2015-11-08T12:44:03.805Z|I-OCEAN7-304-XXXX| 26.94 12.752 40.113 34.405 1499.0951 12:44:09.61M 2015-11-08T12:44:04.010Z|I-OCEAN7-304-XXXX| 26.92 12.752 40.114 34.405 1499.0952 12:44:09.81M 2015-11-08T12:44:04.210Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.113 34.405 1499.0953 12:44:10.02M 2015-11-08T12:44:04.415Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.113 34.404 1499.0958 12:44:10.22M 2015-11-08T12:44:04.615Z|I-OCEAN7-304-XXXX| 26.80 12.753 40.114 34.405 1499.0961 12:44:10.42M 2015-11-08T12:44:04.820Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.109 34.400 1499.0900 12:44:10.62M 2015-11-08T12:44:05.025Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.109 34.400 1499.0897 12:44:10.82M 2015-11-08T12:44:05.225Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.109 34.400 1499.0885 12:44:11.04M 2015-11-08T12:44:05.430Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.109 34.400 1499.0895 12:44:11.24M 2015-11-08T12:44:05.635Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.109 34.400 1499.0892 12:44:11.44M 2015-11-08T12:44:05.835Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.109 34.401 1499.0902 12:44:11.64M 2015-11-08T12:44:06.040Z|I-OCEAN7-304-XXXX| 26.93 12.753 40.109 34.401 1499.0905 12:44:11.84M 2015-11-08T12:44:06.240Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.108 34.400 1499.0897 12:44:12.05M 2015-11-08T12:44:06.445Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.108 34.400 1499.0908 12:44:12.25M 2015-11-08T12:44:06.665Z|I-OCEAN7-304-XXXX| 27.04 12.753 40.109 34.400 1499.0924 12:44:12.45M 2015-11-08T12:44:06.881Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.109 34.401 1499.0930 12:44:12.67M 2015-11-08T12:44:07.056Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.110 34.401 1499.0948 12:44:12.85M 2015-11-08T12:44:07.256Z|I-OCEAN7-304-XXXX| 27.13 12.753 40.111 34.402 1499.0970 12:44:13.07M 2015-11-08T12:44:07.460Z|I-OCEAN7-304-XXXX| 27.13 12.753 40.111 34.402 1499.0978 12:44:13.27M 2015-11-08T12:44:07.660Z|I-OCEAN7-304-XXXX| 27.17 12.753 40.112 34.403 1499.0994 12:44:13.47M 2015-11-08T12:44:07.865Z|I-OCEAN7-304-XXXX| 27.18 12.754 40.112 34.402 1499.0999 12:44:13.67M 2015-11-08T12:44:08.070Z|I-OCEAN7-304-XXXX| 27.24 12.754 40.111 34.401 1499.1006 12:44:13.87M 2015-11-08T12:44:08.270Z|I-OCEAN7-304-XXXX| 27.25 12.754 40.110 34.400 1499.0996 12:44:14.08M 2015-11-08T12:44:08.475Z|I-OCEAN7-304-XXXX| 27.25 12.754 40.109 34.400 1499.0986 12:44:14.28M 2015-11-08T12:44:08.680Z|I-OCEAN7-304-XXXX| 27.25 12.754 40.109 34.400 1499.0986 12:44:14.48M 2015-11-08T12:44:08.880Z|I-OCEAN7-304-XXXX| 27.21 12.754 40.109 34.399 1499.0978 12:44:14.68M 2015-11-08T12:44:09.088Z|I-OCEAN7-304-XXXX| 27.25 12.754 40.109 34.399 1499.0977 12:44:14.88M 2015-11-08T12:44:09.291Z|I-OCEAN7-304-XXXX| 27.22 12.754 40.108 34.399 1499.0964 12:44:15.10M 2015-11-08T12:44:09.491Z|I-OCEAN7-304-XXXX| 27.20 12.753 40.107 34.398 1499.0947 12:44:15.30M 2015-11-08T12:44:09.695Z|I-OCEAN7-304-XXXX| 27.18 12.753 40.107 34.398 1499.0935 12:44:15.50M 2015-11-08T12:44:09.895Z|I-OCEAN7-304-XXXX| 27.17 12.753 40.107 34.398 1499.0934 12:44:15.70M 2015-11-08T12:44:10.101Z|I-OCEAN7-304-XXXX| 27.16 12.753 40.107 34.398 1499.0924 12:44:15.89M 2015-11-08T12:44:10.301Z|I-OCEAN7-304-XXXX| 27.12 12.753 40.107 34.398 1499.0913 12:44:16.11M 2015-11-08T12:44:10.505Z|I-OCEAN7-304-XXXX| 27.12 12.753 40.107 34.398 1499.0914 12:44:16.31M 2015-11-08T12:44:10.711Z|I-OCEAN7-304-XXXX| 27.04 12.753 40.106 34.398 1499.0901 12:44:16.51M 2015-11-08T12:44:10.910Z|I-OCEAN7-304-XXXX| 27.04 12.753 40.115 34.407 1499.1001 12:44:16.71M 2015-11-08T12:44:11.131Z|I-OCEAN7-304-XXXX| 27.00 12.753 40.117 34.408 1499.1019 12:44:16.91M 2015-11-08T12:44:11.321Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.119 34.409 1499.1045 12:44:17.14M 2015-11-08T12:44:11.521Z|I-OCEAN7-304-XXXX| 26.99 12.753 40.120 34.410 1499.1056 12:44:17.33M 2015-11-08T12:44:11.726Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.120 34.410 1499.1067 12:44:17.53M 2015-11-08T12:44:11.926Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.120 34.409 1499.1068 12:44:17.73M 2015-11-08T12:44:12.131Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.124 34.413 1499.1111 12:44:17.93M 2015-11-08T12:44:12.331Z|I-OCEAN7-304-XXXX| 26.95 12.754 40.124 34.413 1499.1104 12:44:18.14M 2015-11-08T12:44:12.536Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.123 34.413 1499.1113 12:44:18.34M 2015-11-08T12:44:12.741Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.123 34.412 1499.1115 12:44:18.54M 2015-11-08T12:44:12.941Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.122 34.411 1499.1107 12:44:18.74M 2015-11-08T12:44:13.146Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.121 34.410 1499.1105 12:44:18.94M 2015-11-08T12:44:13.346Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.120 34.409 1499.1104 12:44:19.16M 2015-11-08T12:44:13.551Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.120 34.409 1499.1112 12:44:19.36M 2015-11-08T12:44:13.756Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.120 34.408 1499.1111 12:44:19.56M 2015-11-08T12:44:13.956Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.119 34.407 1499.1111 12:44:19.76M 2015-11-08T12:44:14.161Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.118 34.406 1499.1104 12:44:19.95M 2015-11-08T12:44:14.366Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.118 34.406 1499.1084 12:44:20.17M 2015-11-08T12:44:14.566Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.116 34.405 1499.1078 12:44:20.37M 2015-11-08T12:44:14.771Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.115 34.403 1499.1074 12:44:20.57M 2015-11-08T12:44:14.971Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.114 34.402 1499.1066 12:44:20.77M 2015-11-08T12:44:15.176Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.113 34.401 1499.1057 12:44:20.97M 2015-11-08T12:44:15.376Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.112 34.399 1499.1052 12:44:21.19M 2015-11-08T12:44:15.596Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.110 34.398 1499.1034 12:44:21.39M 2015-11-08T12:44:15.781Z|I-OCEAN7-304-XXXX| 27.10 12.757 40.110 34.398 1499.1027 12:44:21.60M 2015-11-08T12:44:15.991Z|I-OCEAN7-304-XXXX| 27.10 12.756 40.109 34.397 1499.1019 12:44:21.78M 2015-11-08T12:44:16.191Z|I-OCEAN7-304-XXXX| 27.14 12.756 40.109 34.397 1499.1021 12:44:22.01M 2015-11-08T12:44:16.396Z|I-OCEAN7-304-XXXX| 27.14 12.756 40.109 34.397 1499.1022 12:44:22.20M 2015-11-08T12:44:16.596Z|I-OCEAN7-304-XXXX| 27.11 12.756 40.109 34.397 1499.1016 12:44:22.40M 2015-11-08T12:44:16.801Z|I-OCEAN7-304-XXXX| 27.11 12.756 40.109 34.397 1499.1012 12:44:22.60M 2015-11-08T12:44:17.001Z|I-OCEAN7-304-XXXX| 27.12 12.756 40.109 34.397 1499.1016 12:44:22.80M 2015-11-08T12:44:17.206Z|I-OCEAN7-304-XXXX| 27.13 12.756 40.108 34.396 1499.1016 12:44:23.02M 2015-11-08T12:44:17.411Z|I-OCEAN7-304-XXXX| 27.13 12.757 40.107 34.395 1499.1008 12:44:23.22M 2015-11-08T12:44:17.613Z|I-OCEAN7-304-XXXX| 27.13 12.757 40.106 34.394 1499.1001 12:44:23.42M 2015-11-08T12:44:17.816Z|I-OCEAN7-304-XXXX| 27.13 12.757 40.105 34.394 1499.0985 12:44:23.62M 2015-11-08T12:44:18.041Z|I-OCEAN7-304-XXXX| 27.10 12.756 40.105 34.394 1499.0972 12:44:23.81M 2015-11-08T12:44:18.221Z|I-OCEAN7-304-XXXX| 27.08 12.756 40.105 34.394 1499.0967 12:44:24.03M 2015-11-08T12:44:18.426Z|I-OCEAN7-304-XXXX| 27.08 12.756 40.105 34.394 1499.0964 12:44:24.23M 2015-11-08T12:44:18.626Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.110 34.398 1499.1008 12:44:24.43M 2015-11-08T12:44:18.831Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.111 34.399 1499.1019 12:44:24.63M 2015-11-08T12:44:19.031Z|I-OCEAN7-304-XXXX| 27.08 12.756 40.112 34.400 1499.1040 12:44:24.83M 2015-11-08T12:44:19.236Z|I-OCEAN7-304-XXXX| 27.08 12.756 40.113 34.401 1499.1055 12:44:25.05M 2015-11-08T12:44:19.441Z|I-OCEAN7-304-XXXX| 27.07 12.756 40.114 34.402 1499.1075 12:44:25.25M 2015-11-08T12:44:19.641Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.116 34.403 1499.1091 12:44:25.45M 2015-11-08T12:44:19.846Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.116 34.404 1499.1104 12:44:25.65M 2015-11-08T12:44:20.066Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.117 34.404 1499.1115 12:44:25.84M 2015-11-08T12:44:20.251Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.108 34.395 1499.1013 12:44:26.08M 2015-11-08T12:44:20.456Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.107 34.394 1499.1000 12:44:26.26M 2015-11-08T12:44:20.656Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.106 34.393 1499.0990 12:44:26.46M 2015-11-08T12:44:20.861Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.104 34.391 1499.0979 12:44:26.66M 2015-11-08T12:44:21.066Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.103 34.390 1499.0959 12:44:26.86M 2015-11-08T12:44:21.271Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.101 34.388 1499.0941 12:44:27.08M 2015-11-08T12:44:21.471Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.109 34.396 1499.1036 12:44:27.28M 2015-11-08T12:44:21.671Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.108 34.395 1499.1014 12:44:27.48M 2015-11-08T12:44:21.876Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.108 34.394 1499.1017 12:44:27.68M 2015-11-08T12:44:22.076Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.107 34.394 1499.1021 12:44:27.88M 2015-11-08T12:44:22.281Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.107 34.394 1499.1016 12:44:28.09M 2015-11-08T12:44:22.488Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.106 34.393 1499.1008 12:44:28.29M 2015-11-08T12:44:22.687Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.106 34.393 1499.0990 12:44:28.49M 2015-11-08T12:44:22.891Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.113 34.400 1499.1074 12:44:28.69M 2015-11-08T12:44:23.096Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.114 34.401 1499.1091 12:44:28.89M 2015-11-08T12:44:23.296Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.112 34.400 1499.1063 12:44:29.11M 2015-11-08T12:44:23.496Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.101 34.389 1499.0930 12:44:29.31M 2015-11-08T12:44:23.701Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.100 34.388 1499.0924 12:44:29.51M 2015-11-08T12:44:23.906Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.100 34.388 1499.0919 12:44:29.70M 2015-11-08T12:44:24.106Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.100 34.388 1499.0913 12:44:29.90M 2015-11-08T12:44:24.311Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.099 34.387 1499.0911 12:44:30.12M 2015-11-08T12:44:24.531Z|I-OCEAN7-304-XXXX| 27.11 12.757 40.098 34.387 1499.0907 12:44:30.32M 2015-11-08T12:44:24.721Z|I-OCEAN7-304-XXXX| 27.11 12.757 40.098 34.386 1499.0905 12:44:30.54M 2015-11-08T12:44:24.921Z|I-OCEAN7-304-XXXX| 27.15 12.757 40.105 34.393 1499.0994 12:44:30.72M 2015-11-08T12:44:25.126Z|I-OCEAN7-304-XXXX| 27.17 12.757 40.107 34.395 1499.1008 12:44:30.92M 2015-11-08T12:44:25.331Z|I-OCEAN7-304-XXXX| 27.20 12.756 40.108 34.396 1499.1021 12:44:31.14M 2015-11-08T12:44:25.531Z|I-OCEAN7-304-XXXX| 27.22 12.756 40.109 34.397 1499.1028 12:44:31.34M 2015-11-08T12:44:25.736Z|I-OCEAN7-304-XXXX| 27.22 12.756 40.110 34.398 1499.1045 12:44:31.54M 2015-11-08T12:44:25.936Z|I-OCEAN7-304-XXXX| 27.20 12.756 40.111 34.399 1499.1050 12:44:31.74M 2015-11-08T12:44:26.141Z|I-OCEAN7-304-XXXX| 27.20 12.756 40.111 34.399 1499.1051 12:44:31.94M 2015-11-08T12:44:26.346Z|I-OCEAN7-304-XXXX| 27.20 12.757 40.111 34.399 1499.1055 12:44:32.15M 2015-11-08T12:44:26.546Z|I-OCEAN7-304-XXXX| 27.17 12.757 40.116 34.403 1499.1116 12:44:32.36M 2015-11-08T12:44:26.746Z|I-OCEAN7-304-XXXX| 27.15 12.757 40.117 34.404 1499.1130 12:44:32.55M 2015-11-08T12:44:26.951Z|I-OCEAN7-304-XXXX| 27.15 12.757 40.119 34.406 1499.1144 12:44:32.75M 2015-11-08T12:44:27.156Z|I-OCEAN7-304-XXXX| 27.14 12.757 40.118 34.406 1499.1140 12:44:32.95M 2015-11-08T12:44:27.356Z|I-OCEAN7-304-XXXX| 27.14 12.757 40.119 34.406 1499.1154 12:44:33.17M 2015-11-08T12:44:27.561Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.120 34.407 1499.1168 12:44:33.37M 2015-11-08T12:44:27.761Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.122 34.408 1499.1179 12:44:33.57M 2015-11-08T12:44:27.966Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.123 34.410 1499.1198 12:44:33.76M 2015-11-08T12:44:28.171Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.125 34.411 1499.1212 12:44:33.97M 2015-11-08T12:44:28.371Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.125 34.411 1499.1221 12:44:34.18M 2015-11-08T12:44:28.576Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.125 34.411 1499.1224 12:44:34.38M 2015-11-08T12:44:28.781Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.123 34.409 1499.1195 12:44:34.58M 2015-11-08T12:44:28.996Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.123 34.409 1499.1199 12:44:34.78M 2015-11-08T12:44:29.181Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.123 34.409 1499.1201 12:44:35.01M 2015-11-08T12:44:29.386Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.123 34.409 1499.1184 12:44:35.20M 2015-11-08T12:44:29.591Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.122 34.408 1499.1182 12:44:35.40M 2015-11-08T12:44:29.791Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.122 34.408 1499.1182 12:44:35.60M 2015-11-08T12:44:29.996Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.121 34.407 1499.1173 12:44:35.79M 2015-11-08T12:44:30.201Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.120 34.405 1499.1166 12:44:36.01M 2015-11-08T12:44:30.401Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.120 34.405 1499.1168 12:44:36.21M 2015-11-08T12:44:30.607Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.111 34.396 1499.1061 12:44:36.41M 2015-11-08T12:44:30.806Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.112 34.398 1499.1077 12:44:36.61M 2015-11-08T12:44:31.011Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.112 34.398 1499.1078 12:44:36.81M 2015-11-08T12:44:31.216Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.112 34.398 1499.1078 12:44:37.03M 2015-11-08T12:44:31.417Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.114 34.400 1499.1095 12:44:37.23M 2015-11-08T12:44:31.622Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.114 34.401 1499.1090 12:44:37.43M 2015-11-08T12:44:31.827Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.114 34.401 1499.1080 12:44:37.63M 2015-11-08T12:44:32.026Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.113 34.400 1499.1074 12:44:37.83M 2015-11-08T12:44:32.231Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.113 34.399 1499.1075 12:44:38.04M 2015-11-08T12:44:32.437Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.111 34.398 1499.1063 12:44:38.24M 2015-11-08T12:44:32.636Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.111 34.399 1499.1061 12:44:38.44M 2015-11-08T12:44:32.842Z|I-OCEAN7-304-XXXX| 27.07 12.757 40.112 34.399 1499.1071 12:44:38.64M 2015-11-08T12:44:33.042Z|I-OCEAN7-304-XXXX| 27.13 12.757 40.113 34.400 1499.1084 12:44:38.84M 2015-11-08T12:44:33.247Z|I-OCEAN7-304-XXXX| 27.16 12.758 40.113 34.400 1499.1104 12:44:39.06M 2015-11-08T12:44:33.462Z|I-OCEAN7-304-XXXX| 27.20 12.757 40.112 34.399 1499.1090 12:44:39.26M 2015-11-08T12:44:33.651Z|I-OCEAN7-304-XXXX| 27.20 12.757 40.113 34.400 1499.1104 12:44:39.47M 2015-11-08T12:44:33.857Z|I-OCEAN7-304-XXXX| 27.25 12.758 40.114 34.400 1499.1122 12:44:39.66M 2015-11-08T12:44:34.051Z|I-OCEAN7-304-XXXX| 27.25 12.758 40.109 34.396 1499.1073 12:44:39.86M 2015-11-08T12:44:34.262Z|I-OCEAN7-304-XXXX| 27.25 12.758 40.109 34.396 1499.1071 12:44:40.07M 2015-11-08T12:44:34.462Z|I-OCEAN7-304-XXXX| 27.24 12.758 40.109 34.395 1499.1079 12:44:40.27M 2015-11-08T12:44:34.667Z|I-OCEAN7-304-XXXX| 27.24 12.759 40.109 34.395 1499.1099 12:44:40.47M 2015-11-08T12:44:34.871Z|I-OCEAN7-304-XXXX| 27.24 12.759 40.110 34.395 1499.1115 12:44:40.67M 2015-11-08T12:44:35.072Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.110 34.395 1499.1118 12:44:40.87M 2015-11-08T12:44:35.277Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.109 34.395 1499.1113 12:44:41.09M 2015-11-08T12:44:35.482Z|I-OCEAN7-304-XXXX| 27.17 12.759 40.110 34.395 1499.1106 12:44:41.29M 2015-11-08T12:44:35.682Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.110 34.396 1499.1116 12:44:41.49M 2015-11-08T12:44:35.882Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.111 34.396 1499.1124 12:44:41.69M 2015-11-08T12:44:36.087Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.112 34.397 1499.1128 12:44:41.88M 2015-11-08T12:44:36.292Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.113 34.399 1499.1133 12:44:42.10M 2015-11-08T12:44:36.497Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.115 34.400 1499.1140 12:44:42.30M 2015-11-08T12:44:36.721Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.129 34.414 1499.1290 12:44:42.50M 2015-11-08T12:44:36.902Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.130 34.415 1499.1287 12:44:42.70M 2015-11-08T12:44:37.102Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.130 34.415 1499.1284 12:44:42.90M 2015-11-08T12:44:37.307Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.133 34.418 1499.1315 12:44:43.12M 2015-11-08T12:44:37.512Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.133 34.418 1499.1306 12:44:43.32M 2015-11-08T12:44:37.712Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.133 34.418 1499.1296 12:44:43.52M 2015-11-08T12:44:37.932Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.132 34.418 1499.1290 12:44:43.71M 2015-11-08T12:44:38.117Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.131 34.417 1499.1278 12:44:43.93M 2015-11-08T12:44:38.324Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.120 34.406 1499.1158 12:44:44.13M 2015-11-08T12:44:38.522Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.119 34.405 1499.1124 12:44:44.33M 2015-11-08T12:44:38.727Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.117 34.404 1499.1107 12:44:44.53M 2015-11-08T12:44:38.927Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.115 34.402 1499.1089 12:44:44.73M 2015-11-08T12:44:39.132Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.113 34.400 1499.1063 12:44:44.93M 2015-11-08T12:44:39.337Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.112 34.399 1499.1041 12:44:45.15M 2015-11-08T12:44:39.542Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.112 34.399 1499.1041 12:44:45.35M 2015-11-08T12:44:39.742Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.106 34.394 1499.0984 12:44:45.55M 2015-11-08T12:44:39.947Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.109 34.397 1499.1007 12:44:45.75M 2015-11-08T12:44:40.147Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.111 34.399 1499.1027 12:44:45.94M 2015-11-08T12:44:40.361Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.113 34.401 1499.1053 12:44:46.16M 2015-11-08T12:44:40.557Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.115 34.402 1499.1090 12:44:46.36M 2015-11-08T12:44:40.757Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.116 34.403 1499.1112 12:44:46.56M 2015-11-08T12:44:40.962Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.118 34.405 1499.1139 12:44:46.76M 2015-11-08T12:44:41.162Z|I-OCEAN7-304-XXXX| 27.11 12.757 40.120 34.407 1499.1163 12:44:46.96M 2015-11-08T12:44:41.367Z|I-OCEAN7-304-XXXX| 27.15 12.757 40.122 34.408 1499.1189 12:44:47.18M 2015-11-08T12:44:41.572Z|I-OCEAN7-304-XXXX| 27.15 12.757 40.122 34.409 1499.1196 12:44:47.38M 2015-11-08T12:44:41.772Z|I-OCEAN7-304-XXXX| 27.23 12.757 40.119 34.405 1499.1167 12:44:47.58M 2015-11-08T12:44:41.977Z|I-OCEAN7-304-XXXX| 27.23 12.757 40.118 34.404 1499.1158 12:44:47.78M 2015-11-08T12:44:42.182Z|I-OCEAN7-304-XXXX| 27.24 12.757 40.119 34.406 1499.1176 12:44:47.97M 2015-11-08T12:44:42.397Z|I-OCEAN7-304-XXXX| 27.24 12.758 40.122 34.408 1499.1211 12:44:48.19M 2015-11-08T12:44:42.587Z|I-OCEAN7-304-XXXX| 27.24 12.758 40.113 34.400 1499.1121 12:44:48.41M 2015-11-08T12:44:42.787Z|I-OCEAN7-304-XXXX| 27.25 12.758 40.115 34.401 1499.1145 12:44:48.59M 2015-11-08T12:44:42.992Z|I-OCEAN7-304-XXXX| 27.23 12.758 40.115 34.401 1499.1152 12:44:48.79M 2015-11-08T12:44:43.192Z|I-OCEAN7-304-XXXX| 27.16 12.759 40.115 34.401 1499.1149 12:44:49.01M 2015-11-08T12:44:43.397Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.115 34.401 1499.1158 12:44:49.21M 2015-11-08T12:44:43.604Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.117 34.403 1499.1177 12:44:49.41M 2015-11-08T12:44:43.805Z|I-OCEAN7-304-XXXX| 27.16 12.759 40.117 34.402 1499.1163 12:44:49.61M 2015-11-08T12:44:44.007Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.116 34.402 1499.1145 12:44:49.80M 2015-11-08T12:44:44.207Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.120 34.405 1499.1187 12:44:50.03M 2015-11-08T12:44:44.412Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.119 34.405 1499.1190 12:44:50.22M 2015-11-08T12:44:44.612Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.119 34.404 1499.1191 12:44:50.42M 2015-11-08T12:44:44.822Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.119 34.404 1499.1188 12:44:50.62M 2015-11-08T12:44:45.022Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.119 34.404 1499.1171 12:44:50.82M 2015-11-08T12:44:45.222Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.119 34.404 1499.1165 12:44:51.04M 2015-11-08T12:44:45.427Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.118 34.404 1499.1157 12:44:51.24M 2015-11-08T12:44:45.632Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.119 34.405 1499.1151 12:44:51.44M 2015-11-08T12:44:45.832Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.118 34.404 1499.1139 12:44:51.64M 2015-11-08T12:44:46.037Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.118 34.404 1499.1138 12:44:51.83M 2015-11-08T12:44:46.237Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.118 34.404 1499.1135 12:44:52.05M 2015-11-08T12:44:46.445Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.117 34.404 1499.1132 12:44:52.25M 2015-11-08T12:44:46.681Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.118 34.404 1499.1143 12:44:52.45M 2015-11-08T12:44:46.862Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.118 34.404 1499.1146 12:44:52.65M 2015-11-08T12:44:47.052Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.119 34.404 1499.1154 12:44:52.86M 2015-11-08T12:44:47.257Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.119 34.405 1499.1158 12:44:53.07M 2015-11-08T12:44:47.457Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.119 34.405 1499.1173 12:44:53.27M 2015-11-08T12:44:47.662Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.119 34.405 1499.1174 12:44:53.47M 2015-11-08T12:44:47.862Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.119 34.404 1499.1187 12:44:53.67M 2015-11-08T12:44:48.062Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.119 34.403 1499.1185 12:44:53.86M 2015-11-08T12:44:48.272Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.118 34.403 1499.1182 12:44:54.08M 2015-11-08T12:44:48.472Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.116 34.401 1499.1177 12:44:54.28M 2015-11-08T12:44:48.672Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.115 34.399 1499.1161 12:44:54.48M 2015-11-08T12:44:48.877Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.114 34.398 1499.1156 12:44:54.68M 2015-11-08T12:44:49.097Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.113 34.398 1499.1144 12:44:54.88M 2015-11-08T12:44:49.287Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.113 34.398 1499.1149 12:44:55.10M 2015-11-08T12:44:49.488Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.113 34.398 1499.1147 12:44:55.30M 2015-11-08T12:44:49.688Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.114 34.398 1499.1154 12:44:55.50M 2015-11-08T12:44:49.892Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.111 34.395 1499.1122 12:44:55.69M 2015-11-08T12:44:50.097Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.111 34.396 1499.1127 12:44:55.89M 2015-11-08T12:44:50.297Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.112 34.397 1499.1140 12:44:56.11M 2015-11-08T12:44:50.502Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.114 34.398 1499.1160 12:44:56.31M 2015-11-08T12:44:50.707Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.115 34.399 1499.1174 12:44:56.51M 2015-11-08T12:44:50.912Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.115 34.399 1499.1168 12:44:56.71M 2015-11-08T12:44:51.112Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.115 34.399 1499.1174 12:44:56.91M 2015-11-08T12:44:51.332Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.114 34.399 1499.1160 12:44:57.13M 2015-11-08T12:44:51.517Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.114 34.399 1499.1152 12:44:57.34M 2015-11-08T12:44:51.725Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.114 34.399 1499.1156 12:44:57.53M 2015-11-08T12:44:51.925Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.114 34.399 1499.1154 12:44:57.72M 2015-11-08T12:44:52.127Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.114 34.399 1499.1139 12:44:57.92M 2015-11-08T12:44:52.332Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.113 34.398 1499.1135 12:44:58.14M 2015-11-08T12:44:52.532Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.111 34.396 1499.1127 12:44:58.34M 2015-11-08T12:44:52.742Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.111 34.395 1499.1122 12:44:58.54M 2015-11-08T12:44:52.937Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.110 34.395 1499.1108 12:44:58.74M 2015-11-08T12:44:53.137Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.110 34.395 1499.1104 12:44:58.94M 2015-11-08T12:44:53.342Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.110 34.395 1499.1099 12:44:59.15M 2015-11-08T12:44:53.547Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.110 34.395 1499.1094 12:44:59.35M 2015-11-08T12:44:53.752Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.116 34.401 1499.1158 12:44:59.56M 2015-11-08T12:44:53.952Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.117 34.402 1499.1160 12:44:59.75M 2015-11-08T12:44:54.157Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.117 34.402 1499.1162 12:44:59.95M 2015-11-08T12:44:54.365Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.118 34.402 1499.1171 12:45:00.17M 2015-11-08T12:44:54.565Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.119 34.403 1499.1188 12:45:00.37M 2015-11-08T12:44:54.765Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.120 34.404 1499.1206 12:45:00.57M 2015-11-08T12:44:54.967Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.122 34.406 1499.1227 12:45:00.77M 2015-11-08T12:44:55.172Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.124 34.407 1499.1260 12:45:00.97M 2015-11-08T12:44:55.377Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.124 34.408 1499.1265 12:45:01.19M 2015-11-08T12:44:55.577Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.124 34.408 1499.1259 12:45:01.39M 2015-11-08T12:44:55.848Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.126 34.410 1499.1277 12:45:01.58M 2015-11-08T12:44:55.982Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.126 34.410 1499.1288 12:45:01.85M 2015-11-08T12:44:56.188Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.127 34.411 1499.1292 12:45:02.00M 2015-11-08T12:44:56.392Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.118 34.403 1499.1195 12:45:02.20M 2015-11-08T12:44:56.593Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.115 34.400 1499.1157 12:45:02.40M 2015-11-08T12:44:56.798Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.116 34.401 1499.1172 12:45:02.60M 2015-11-08T12:44:57.005Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.117 34.402 1499.1180 12:45:02.80M 2015-11-08T12:44:57.205Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.118 34.403 1499.1193 12:45:03.02M 2015-11-08T12:44:57.408Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.119 34.404 1499.1194 12:45:03.22M 2015-11-08T12:44:57.608Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.120 34.405 1499.1206 12:45:03.42M 2015-11-08T12:44:57.813Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.121 34.406 1499.1215 12:45:03.61M 2015-11-08T12:44:58.013Z|I-OCEAN7-304-XXXX| 27.14 12.759 40.121 34.406 1499.1219 12:45:03.82M 2015-11-08T12:44:58.218Z|I-OCEAN7-304-XXXX| 27.14 12.759 40.121 34.406 1499.1211 12:45:04.03M 2015-11-08T12:44:58.423Z|I-OCEAN7-304-XXXX| 27.14 12.759 40.120 34.406 1499.1206 12:45:04.23M 2015-11-08T12:44:58.623Z|I-OCEAN7-304-XXXX| 27.14 12.759 40.112 34.397 1499.1112 12:45:04.43M 2015-11-08T12:44:58.823Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.111 34.396 1499.1111 12:45:04.63M 2015-11-08T12:44:59.033Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.115 34.400 1499.1158 12:45:04.83M 2015-11-08T12:44:59.233Z|I-OCEAN7-304-XXXX| 27.16 12.759 40.114 34.400 1499.1150 12:45:05.05M 2015-11-08T12:44:59.438Z|I-OCEAN7-304-XXXX| 27.15 12.759 40.113 34.399 1499.1141 12:45:05.25M 2015-11-08T12:44:59.638Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.112 34.398 1499.1135 12:45:05.45M 2015-11-08T12:44:59.845Z|I-OCEAN7-304-XXXX| 27.15 12.759 40.114 34.399 1499.1150 12:45:05.64M 2015-11-08T12:45:00.048Z|I-OCEAN7-304-XXXX| 27.15 12.759 40.115 34.400 1499.1161 12:45:05.84M 2015-11-08T12:45:00.268Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.116 34.401 1499.1177 12:45:06.06M 2015-11-08T12:45:00.448Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.117 34.403 1499.1183 12:45:06.28M 2015-11-08T12:45:00.653Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.119 34.404 1499.1191 12:45:06.46M 2015-11-08T12:45:00.903Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.119 34.404 1499.1188 12:45:06.66M 2015-11-08T12:45:01.058Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.118 34.404 1499.1178 12:45:06.90M 2015-11-08T12:45:01.263Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.117 34.402 1499.1172 12:45:07.08M 2015-11-08T12:45:01.468Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.117 34.402 1499.1158 12:45:07.28M 2015-11-08T12:45:01.673Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.116 34.401 1499.1145 12:45:07.48M 2015-11-08T12:45:01.873Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.116 34.401 1499.1125 12:45:07.68M 2015-11-08T12:45:02.073Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.121 34.406 1499.1182 12:45:07.88M 2015-11-08T12:45:02.278Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.121 34.407 1499.1189 12:45:08.09M 2015-11-08T12:45:02.488Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.122 34.408 1499.1193 12:45:08.29M 2015-11-08T12:45:02.688Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.123 34.409 1499.1194 12:45:08.49M 2015-11-08T12:45:02.907Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.120 34.406 1499.1160 12:45:08.69M 2015-11-08T12:45:03.088Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.119 34.404 1499.1160 12:45:08.89M 2015-11-08T12:45:03.293Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.118 34.404 1499.1156 12:45:09.11M 2015-11-08T12:45:03.499Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.117 34.402 1499.1147 12:45:09.31M 2015-11-08T12:45:03.698Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.117 34.402 1499.1145 12:45:09.51M 2015-11-08T12:45:03.903Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.116 34.401 1499.1144 12:45:09.70M 2015-11-08T12:45:04.108Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.116 34.400 1499.1145 12:45:09.90M 2015-11-08T12:45:04.313Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.115 34.400 1499.1149 12:45:10.12M 2015-11-08T12:45:04.508Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.116 34.401 1499.1149 12:45:10.32M 2015-11-08T12:45:04.733Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.116 34.401 1499.1163 12:45:10.52M 2015-11-08T12:45:04.918Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.111 34.396 1499.1118 12:45:10.74M 2015-11-08T12:45:05.125Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.111 34.396 1499.1127 12:45:10.92M 2015-11-08T12:45:05.325Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.113 34.397 1499.1149 12:45:11.14M 2015-11-08T12:45:05.525Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.113 34.398 1499.1157 12:45:11.34M 2015-11-08T12:45:05.733Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.114 34.398 1499.1167 12:45:11.53M 2015-11-08T12:45:05.978Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.115 34.399 1499.1178 12:45:11.73M 2015-11-08T12:45:06.138Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.116 34.401 1499.1195 12:45:12.00M 2015-11-08T12:45:06.338Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.118 34.402 1499.1233 12:45:12.15M 2015-11-08T12:45:06.543Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.120 34.405 1499.1254 12:45:12.35M 2015-11-08T12:45:06.748Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.125 34.409 1499.1295 12:45:12.55M 2015-11-08T12:45:06.953Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.131 34.415 1499.1375 12:45:12.75M 2015-11-08T12:45:07.153Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.130 34.414 1499.1361 12:45:12.95M 2015-11-08T12:45:07.353Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.129 34.413 1499.1353 12:45:13.17M 2015-11-08T12:45:07.558Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.129 34.412 1499.1338 12:45:13.37M 2015-11-08T12:45:07.765Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.128 34.412 1499.1326 12:45:13.56M 2015-11-08T12:45:07.965Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.127 34.411 1499.1310 12:45:13.77M 2015-11-08T12:45:08.168Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.120 34.404 1499.1229 12:45:13.96M 2015-11-08T12:45:08.368Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.122 34.406 1499.1240 12:45:14.18M 2015-11-08T12:45:08.573Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.123 34.407 1499.1260 12:45:14.38M 2015-11-08T12:45:08.773Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.120 34.405 1499.1228 12:45:14.58M 2015-11-08T12:45:08.978Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.120 34.405 1499.1219 12:45:14.78M 2015-11-08T12:45:09.198Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.128 34.412 1499.1294 12:45:15.00M 2015-11-08T12:45:09.388Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.129 34.413 1499.1310 12:45:15.21M 2015-11-08T12:45:09.588Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.130 34.414 1499.1318 12:45:15.40M 2015-11-08T12:45:09.793Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.131 34.415 1499.1322 12:45:15.59M 2015-11-08T12:45:09.993Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.131 34.415 1499.1313 12:45:15.79M 2015-11-08T12:45:10.198Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.131 34.416 1499.1315 12:45:16.01M 2015-11-08T12:45:10.398Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.132 34.416 1499.1323 12:45:16.21M 2015-11-08T12:45:10.605Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.116 34.401 1499.1145 12:45:16.41M 2015-11-08T12:45:10.805Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.114 34.399 1499.1121 12:45:16.61M 2015-11-08T12:45:11.008Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.112 34.398 1499.1101 12:45:16.81M 2015-11-08T12:45:11.213Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.117 34.402 1499.1157 12:45:17.03M 2015-11-08T12:45:11.418Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.118 34.403 1499.1171 12:45:17.23M 2015-11-08T12:45:11.613Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.117 34.402 1499.1165 12:45:17.43M 2015-11-08T12:45:11.823Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.116 34.400 1499.1156 12:45:17.62M 2015-11-08T12:45:12.023Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.114 34.399 1499.1140 12:45:17.82M 2015-11-08T12:45:12.228Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.112 34.397 1499.1123 12:45:18.04M 2015-11-08T12:45:12.428Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.110 34.395 1499.1102 12:45:18.24M 2015-11-08T12:45:12.628Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.111 34.395 1499.1112 12:45:18.44M 2015-11-08T12:45:12.838Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.111 34.395 1499.1119 12:45:18.64M 2015-11-08T12:45:13.038Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.110 34.395 1499.1110 12:45:18.84M 2015-11-08T12:45:13.238Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.110 34.395 1499.1104 12:45:19.06M 2015-11-08T12:45:13.448Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.110 34.395 1499.1096 12:45:19.25M 2015-11-08T12:45:13.668Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.110 34.396 1499.1110 12:45:19.46M 2015-11-08T12:45:13.853Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.111 34.397 1499.1118 12:45:19.67M 2015-11-08T12:45:14.053Z|I-OCEAN7-304-XXXX| 27.17 12.759 40.111 34.397 1499.1121 12:45:19.86M 2015-11-08T12:45:14.258Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.111 34.396 1499.1129 12:45:20.07M 2015-11-08T12:45:14.458Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.110 34.395 1499.1123 12:45:20.27M 2015-11-08T12:45:14.663Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.110 34.395 1499.1121 12:45:20.47M 2015-11-08T12:45:14.868Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.110 34.395 1499.1122 12:45:20.67M 2015-11-08T12:45:15.068Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.110 34.395 1499.1127 12:45:20.87M 2015-11-08T12:45:15.273Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.110 34.394 1499.1118 12:45:21.09M 2015-11-08T12:45:15.478Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.116 34.400 1499.1194 12:45:21.29M 2015-11-08T12:45:15.681Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.116 34.400 1499.1212 12:45:21.49M 2015-11-08T12:45:15.887Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.116 34.400 1499.1218 12:45:21.69M 2015-11-08T12:45:16.133Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.116 34.400 1499.1210 12:45:21.88M 2015-11-08T12:45:16.288Z|I-OCEAN7-304-XXXX| 27.16 12.760 40.116 34.400 1499.1196 12:45:22.15M 2015-11-08T12:45:16.493Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.116 34.401 1499.1190 12:45:22.30M 2015-11-08T12:45:16.693Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.116 34.401 1499.1180 12:45:22.50M 2015-11-08T12:45:16.898Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.117 34.402 1499.1179 12:45:22.70M 2015-11-08T12:45:17.098Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.117 34.402 1499.1176 12:45:22.90M 2015-11-08T12:45:17.304Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.117 34.402 1499.1172 12:45:23.12M 2015-11-08T12:45:17.508Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.116 34.402 1499.1166 12:45:23.32M 2015-11-08T12:45:17.708Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.117 34.402 1499.1169 12:45:23.51M 2015-11-08T12:45:17.913Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.128 34.413 1499.1307 12:45:23.71M 2015-11-08T12:45:18.134Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.130 34.413 1499.1324 12:45:23.91M 2015-11-08T12:45:18.319Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.130 34.413 1499.1328 12:45:24.15M 2015-11-08T12:45:18.519Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.130 34.413 1499.1338 12:45:24.33M 2015-11-08T12:45:18.728Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.129 34.413 1499.1328 12:45:24.53M 2015-11-08T12:45:18.925Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.130 34.413 1499.1320 12:45:24.73M 2015-11-08T12:45:19.134Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.131 34.414 1499.1332 12:45:24.93M 2015-11-08T12:45:19.334Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.131 34.414 1499.1343 12:45:25.15M 2015-11-08T12:45:19.539Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.131 34.414 1499.1349 12:45:25.35M 2015-11-08T12:45:19.739Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.130 34.413 1499.1344 12:45:25.55M 2015-11-08T12:45:19.943Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.129 34.412 1499.1342 12:45:25.74M 2015-11-08T12:45:20.143Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.129 34.411 1499.1334 12:45:25.94M 2015-11-08T12:45:20.348Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.128 34.411 1499.1323 12:45:26.16M 2015-11-08T12:45:20.548Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.128 34.411 1499.1326 12:45:26.36M 2015-11-08T12:45:20.753Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.127 34.411 1499.1313 12:45:26.56M 2015-11-08T12:45:20.958Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.127 34.410 1499.1306 12:45:26.76M 2015-11-08T12:45:21.209Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.127 34.410 1499.1304 12:45:26.96M 2015-11-08T12:45:21.365Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.127 34.410 1499.1312 12:45:27.22M 2015-11-08T12:45:21.601Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.126 34.410 1499.1307 12:45:27.38M 2015-11-08T12:45:21.769Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.126 34.409 1499.1296 12:45:27.58M 2015-11-08T12:45:21.974Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.125 34.409 1499.1304 12:45:27.77M 2015-11-08T12:45:22.179Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.124 34.408 1499.1294 12:45:27.97M 2015-11-08T12:45:22.379Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.128 34.411 1499.1343 12:45:28.19M 2015-11-08T12:45:22.599Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.128 34.412 1499.1345 12:45:28.39M 2015-11-08T12:45:22.784Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.128 34.411 1499.1338 12:45:28.60M 2015-11-08T12:45:22.989Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.127 34.410 1499.1334 12:45:28.79M 2015-11-08T12:45:23.194Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.127 34.410 1499.1335 12:45:29.01M 2015-11-08T12:45:23.394Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.127 34.410 1499.1343 12:45:29.21M 2015-11-08T12:45:23.599Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.128 34.411 1499.1355 12:45:29.40M 2015-11-08T12:45:23.799Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.129 34.412 1499.1364 12:45:29.60M 2015-11-08T12:45:24.005Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.128 34.411 1499.1360 12:45:29.80M 2015-11-08T12:45:24.209Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.128 34.411 1499.1350 12:45:30.02M 2015-11-08T12:45:24.409Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.128 34.411 1499.1335 12:45:30.22M 2015-11-08T12:45:24.641Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.119 34.403 1499.1239 12:45:30.42M 2015-11-08T12:45:24.819Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.119 34.403 1499.1239 12:45:30.62M 2015-11-08T12:45:25.019Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.119 34.403 1499.1230 12:45:30.82M 2015-11-08T12:45:25.224Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.118 34.402 1499.1217 12:45:31.04M 2015-11-08T12:45:25.429Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.117 34.402 1499.1201 12:45:31.24M 2015-11-08T12:45:25.629Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.117 34.401 1499.1190 12:45:31.44M 2015-11-08T12:45:25.829Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.116 34.400 1499.1194 12:45:31.63M 2015-11-08T12:45:26.041Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.116 34.400 1499.1200 12:45:31.83M 2015-11-08T12:45:26.288Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.117 34.401 1499.1215 12:45:32.05M 2015-11-08T12:45:26.439Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.118 34.401 1499.1219 12:45:32.30M 2015-11-08T12:45:26.642Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.118 34.402 1499.1208 12:45:32.45M 2015-11-08T12:45:26.845Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.122 34.406 1499.1250 12:45:32.65M 2015-11-08T12:45:27.069Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.122 34.406 1499.1248 12:45:32.85M 2015-11-08T12:45:27.254Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.118 34.402 1499.1208 12:45:33.08M 2015-11-08T12:45:27.454Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.117 34.401 1499.1201 12:45:33.27M 2015-11-08T12:45:27.659Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.116 34.400 1499.1188 12:45:33.46M 2015-11-08T12:45:27.864Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.116 34.400 1499.1185 12:45:33.67M 2015-11-08T12:45:28.064Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.115 34.400 1499.1185 12:45:33.86M 2015-11-08T12:45:28.269Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.115 34.399 1499.1182 12:45:34.08M 2015-11-08T12:45:28.469Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.115 34.400 1499.1173 12:45:34.28M 2015-11-08T12:45:28.669Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.117 34.401 1499.1178 12:45:34.48M 2015-11-08T12:45:28.879Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.117 34.402 1499.1185 12:45:34.68M 2015-11-08T12:45:29.079Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.118 34.403 1499.1191 12:45:34.88M 2015-11-08T12:45:29.286Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.119 34.404 1499.1196 12:45:35.10M 2015-11-08T12:45:29.488Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.126 34.410 1499.1274 12:45:35.30M 2015-11-08T12:45:29.689Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.127 34.411 1499.1287 12:45:35.49M 2015-11-08T12:45:29.889Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.123 34.408 1499.1248 12:45:35.70M 2015-11-08T12:45:30.089Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.123 34.407 1499.1240 12:45:35.89M 2015-11-08T12:45:30.299Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.123 34.407 1499.1249 12:45:36.11M 2015-11-08T12:45:30.504Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.124 34.408 1499.1265 12:45:36.31M 2015-11-08T12:45:30.704Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.125 34.409 1499.1270 12:45:36.51M 2015-11-08T12:45:30.909Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.123 34.407 1499.1254 12:45:36.71M 2015-11-08T12:45:31.109Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.123 34.407 1499.1259 12:45:36.91M 2015-11-08T12:45:31.359Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.123 34.407 1499.1250 12:45:37.13M 2015-11-08T12:45:31.534Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.123 34.407 1499.1254 12:45:37.37M 2015-11-08T12:45:31.719Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.123 34.407 1499.1259 12:45:37.54M 2015-11-08T12:45:31.919Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.123 34.407 1499.1257 12:45:37.72M 2015-11-08T12:45:32.125Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.123 34.407 1499.1251 12:45:37.92M 2015-11-08T12:45:32.329Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.122 34.406 1499.1250 12:45:38.14M 2015-11-08T12:45:32.529Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.122 34.406 1499.1249 12:45:38.34M 2015-11-08T12:45:32.734Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.122 34.406 1499.1260 12:45:38.54M 2015-11-08T12:45:32.934Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.122 34.406 1499.1252 12:45:38.74M 2015-11-08T12:45:33.139Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.123 34.406 1499.1266 12:45:38.94M 2015-11-08T12:45:33.344Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.117 34.400 1499.1205 12:45:39.16M 2015-11-08T12:45:33.549Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.116 34.399 1499.1195 12:45:39.36M 2015-11-08T12:45:33.749Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.115 34.399 1499.1190 12:45:39.55M 2015-11-08T12:45:33.954Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.115 34.399 1499.1184 12:45:39.75M 2015-11-08T12:45:34.161Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.115 34.399 1499.1201 12:45:39.95M 2015-11-08T12:45:34.354Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.116 34.399 1499.1211 12:45:40.17M 2015-11-08T12:45:34.559Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.117 34.400 1499.1216 12:45:40.37M 2015-11-08T12:45:34.765Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.117 34.401 1499.1222 12:45:40.57M 2015-11-08T12:45:34.969Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.118 34.402 1499.1233 12:45:40.77M 2015-11-08T12:45:35.165Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.120 34.403 1499.1251 12:45:40.97M 2015-11-08T12:45:35.374Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.121 34.404 1499.1274 12:45:41.18M 2015-11-08T12:45:35.574Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.122 34.404 1499.1288 12:45:41.39M 2015-11-08T12:45:35.774Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.123 34.405 1499.1301 12:45:41.58M 2015-11-08T12:45:35.994Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.124 34.406 1499.1313 12:45:41.78M 2015-11-08T12:45:36.184Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.125 34.408 1499.1329 12:45:42.02M 2015-11-08T12:45:36.434Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.127 34.409 1499.1348 12:45:42.20M 2015-11-08T12:45:36.594Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.128 34.410 1499.1371 12:45:42.44M 2015-11-08T12:45:36.794Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.129 34.411 1499.1376 12:45:42.60M 2015-11-08T12:45:36.994Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.131 34.412 1499.1394 12:45:42.80M 2015-11-08T12:45:37.199Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.131 34.413 1499.1403 12:45:43.02M 2015-11-08T12:45:37.404Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.131 34.413 1499.1400 12:45:43.22M 2015-11-08T12:45:37.604Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.131 34.413 1499.1406 12:45:43.42M 2015-11-08T12:45:37.809Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.131 34.412 1499.1400 12:45:43.61M 2015-11-08T12:45:38.009Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.131 34.412 1499.1393 12:45:43.81M 2015-11-08T12:45:38.214Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.130 34.412 1499.1384 12:45:44.03M 2015-11-08T12:45:38.419Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.130 34.412 1499.1377 12:45:44.23M 2015-11-08T12:45:38.624Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.130 34.412 1499.1382 12:45:44.43M 2015-11-08T12:45:38.824Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.130 34.412 1499.1372 12:45:44.63M 2015-11-08T12:45:39.029Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.130 34.412 1499.1377 12:45:44.83M 2015-11-08T12:45:39.229Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.129 34.411 1499.1368 12:45:45.05M 2015-11-08T12:45:39.429Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.128 34.410 1499.1361 12:45:45.25M 2015-11-08T12:45:39.639Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.127 34.409 1499.1351 12:45:45.44M 2015-11-08T12:45:39.834Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.126 34.408 1499.1340 12:45:45.65M 2015-11-08T12:45:40.045Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.125 34.408 1499.1324 12:45:45.84M 2015-11-08T12:45:40.245Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.124 34.407 1499.1307 12:45:46.06M 2015-11-08T12:45:40.464Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.123 34.406 1499.1299 12:45:46.26M 2015-11-08T12:45:40.649Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.122 34.405 1499.1285 12:45:46.47M 2015-11-08T12:45:40.854Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.122 34.405 1499.1282 12:45:46.66M 2015-11-08T12:45:41.059Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.121 34.404 1499.1287 12:45:46.86M 2015-11-08T12:45:41.259Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.123 34.406 1499.1317 12:45:47.08M 2015-11-08T12:45:41.465Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.123 34.405 1499.1321 12:45:47.28M 2015-11-08T12:45:41.669Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.123 34.405 1499.1313 12:45:47.47M 2015-11-08T12:45:41.869Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.123 34.405 1499.1316 12:45:47.68M 2015-11-08T12:45:42.074Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.123 34.405 1499.1316 12:45:47.87M 2015-11-08T12:45:42.274Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.123 34.405 1499.1321 12:45:48.09M 2015-11-08T12:45:42.480Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.124 34.406 1499.1327 12:45:48.29M 2015-11-08T12:45:42.680Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.125 34.406 1499.1340 12:45:48.49M 2015-11-08T12:45:42.887Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.124 34.406 1499.1333 12:45:48.69M 2015-11-08T12:45:43.090Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.124 34.406 1499.1342 12:45:48.89M 2015-11-08T12:45:43.290Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.124 34.405 1499.1333 12:45:49.11M 2015-11-08T12:45:43.495Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.124 34.405 1499.1332 12:45:49.31M 2015-11-08T12:45:43.700Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.124 34.406 1499.1331 12:45:49.50M 2015-11-08T12:45:43.922Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.125 34.406 1499.1323 12:45:49.70M 2015-11-08T12:45:44.109Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.125 34.406 1499.1321 12:45:49.90M 2015-11-08T12:45:44.310Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.124 34.406 1499.1316 12:45:50.12M 2015-11-08T12:45:44.510Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.125 34.407 1499.1320 12:45:50.32M 2015-11-08T12:45:44.715Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.125 34.407 1499.1316 12:45:50.52M 2015-11-08T12:45:44.935Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.125 34.407 1499.1309 12:45:50.72M 2015-11-08T12:45:45.120Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.125 34.407 1499.1301 12:45:50.93M 2015-11-08T12:45:45.361Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.125 34.407 1499.1301 12:45:51.14M 2015-11-08T12:45:45.525Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.124 34.407 1499.1305 12:45:51.34M 2015-11-08T12:45:45.730Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.124 34.407 1499.1301 12:45:51.53M 2015-11-08T12:45:45.930Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.118 34.401 1499.1233 12:45:51.73M 2015-11-08T12:45:46.135Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.121 34.403 1499.1298 12:45:51.93M 2015-11-08T12:45:46.340Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.122 34.403 1499.1310 12:45:52.15M 2015-11-08T12:45:46.540Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.118 34.399 1499.1281 12:45:52.35M 2015-11-08T12:45:46.745Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.117 34.398 1499.1289 12:45:52.55M 2015-11-08T12:45:46.945Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.117 34.397 1499.1295 12:45:52.75M 2015-11-08T12:45:47.150Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.116 34.396 1499.1285 12:45:52.94M 2015-11-08T12:45:47.355Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.122 34.402 1499.1360 12:45:53.17M 2015-11-08T12:45:47.555Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.123 34.403 1499.1371 12:45:53.37M 2015-11-08T12:45:47.760Z|I-OCEAN7-304-XXXX| 27.22 12.765 40.123 34.403 1499.1384 12:45:53.57M 2015-11-08T12:45:47.960Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.124 34.404 1499.1394 12:45:53.76M 2015-11-08T12:45:48.165Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.124 34.404 1499.1400 12:45:53.96M 2015-11-08T12:45:48.365Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.124 34.405 1499.1393 12:45:54.18M 2015-11-08T12:45:48.570Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.124 34.404 1499.1388 12:45:54.38M 2015-11-08T12:45:48.775Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.125 34.405 1499.1398 12:45:54.58M 2015-11-08T12:45:48.975Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.126 34.406 1499.1409 12:45:54.78M 2015-11-08T12:45:49.180Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.126 34.406 1499.1423 12:45:55.98M 2015-11-08T12:45:49.400Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.128 34.408 1499.1438 12:45:55.20M 2015-11-08T12:45:49.590Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.126 34.406 1499.1410 12:45:55.41M 2015-11-08T12:45:49.790Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.125 34.406 1499.1390 12:45:55.59M 2015-11-08T12:45:49.995Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.125 34.406 1499.1371 12:45:55.79M 2015-11-08T12:45:50.195Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.126 34.407 1499.1384 12:45:56.01M 2015-11-08T12:45:50.401Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.127 34.407 1499.1394 12:45:56.21M 2015-11-08T12:45:50.600Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.126 34.407 1499.1377 12:45:56.41M 2015-11-08T12:45:50.805Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.126 34.407 1499.1364 12:45:56.61M 2015-11-08T12:45:51.005Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.126 34.407 1499.1353 12:45:56.81M 2015-11-08T12:45:51.210Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.136 34.417 1499.1465 12:45:57.03M 2015-11-08T12:45:51.415Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.141 34.421 1499.1519 12:45:57.23M 2015-11-08T12:45:51.615Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.140 34.421 1499.1498 12:45:57.43M 2015-11-08T12:45:51.820Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.139 34.420 1499.1479 12:45:57.62M 2015-11-08T12:45:52.020Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.138 34.419 1499.1455 12:45:57.82M 2015-11-08T12:45:52.225Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.137 34.419 1499.1442 12:45:58.04M 2015-11-08T12:45:52.430Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.136 34.418 1499.1434 12:45:58.24M 2015-11-08T12:45:52.631Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.135 34.417 1499.1418 12:45:58.44M 2015-11-08T12:45:52.835Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.135 34.417 1499.1420 12:45:58.64M 2015-11-08T12:45:53.035Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.134 34.416 1499.1414 12:45:58.84M 2015-11-08T12:45:53.240Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.134 34.416 1499.1396 12:45:59.06M 2015-11-08T12:45:53.445Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.133 34.415 1499.1404 12:45:59.26M 2015-11-08T12:45:53.645Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.126 34.408 1499.1323 12:45:59.46M 2015-11-08T12:45:53.870Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.124 34.406 1499.1312 12:45:59.65M 2015-11-08T12:45:54.050Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.123 34.404 1499.1298 12:45:59.87M 2015-11-08T12:45:54.255Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.121 34.402 1499.1301 12:46:00.07M 2015-11-08T12:45:54.460Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.119 34.400 1499.1268 12:46:00.27M 2015-11-08T12:45:54.660Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.119 34.400 1499.1268 12:46:00.47M 2015-11-08T12:45:54.865Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.118 34.399 1499.1271 12:46:00.67M 2015-11-08T12:45:55.065Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.122 34.403 1499.1323 12:46:00.87M 2015-11-08T12:45:55.270Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.122 34.402 1499.1320 12:46:01.09M 2015-11-08T12:45:55.470Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.122 34.402 1499.1326 12:46:01.28M 2015-11-08T12:45:55.675Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.122 34.402 1499.1340 12:46:01.48M 2015-11-08T12:45:55.880Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.123 34.403 1499.1350 12:46:01.68M 2015-11-08T12:45:56.080Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.123 34.403 1499.1360 12:46:01.88M 2015-11-08T12:45:56.286Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.123 34.403 1499.1373 12:46:02.10M 2015-11-08T12:45:56.486Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.125 34.405 1499.1390 12:46:02.30M 2015-11-08T12:45:56.735Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.126 34.405 1499.1393 12:46:02.50M 2015-11-08T12:45:56.895Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.124 34.404 1499.1371 12:46:02.74M 2015-11-08T12:45:57.095Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.123 34.403 1499.1372 12:46:02.90M 2015-11-08T12:45:57.300Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.122 34.402 1499.1356 12:46:03.12M 2015-11-08T12:45:57.505Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.121 34.400 1499.1350 12:46:03.32M 2015-11-08T12:45:57.705Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.119 34.399 1499.1339 12:46:03.51M 2015-11-08T12:45:57.910Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.119 34.399 1499.1348 12:46:03.71M 2015-11-08T12:45:58.110Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.119 34.398 1499.1353 12:46:03.91M 2015-11-08T12:45:58.330Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.119 34.398 1499.1353 12:46:04.13M 2015-11-08T12:45:58.520Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.118 34.397 1499.1349 12:46:04.35M 2015-11-08T12:45:58.725Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.118 34.397 1499.1346 12:46:04.53M 2015-11-08T12:45:58.925Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.120 34.399 1499.1367 12:46:04.73M 2015-11-08T12:45:59.125Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.121 34.400 1499.1375 12:46:04.93M 2015-11-08T12:45:59.330Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.121 34.401 1499.1377 12:46:05.15M 2015-11-08T12:45:59.530Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.122 34.402 1499.1378 12:46:05.34M 2015-11-08T12:45:59.740Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.122 34.402 1499.1384 12:46:05.54M 2015-11-08T12:45:59.940Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.132 34.412 1499.1501 12:46:05.74M 2015-11-08T12:46:00.140Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.133 34.413 1499.1500 12:46:05.94M 2015-11-08T12:46:00.345Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.131 34.410 1499.1459 12:46:06.16M 2015-11-08T12:46:00.545Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.130 34.410 1499.1458 12:46:06.36M 2015-11-08T12:46:00.750Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.130 34.410 1499.1448 12:46:06.56M 2015-11-08T12:46:00.955Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.130 34.411 1499.1442 12:46:06.76M 2015-11-08T12:46:01.155Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.129 34.409 1499.1407 12:46:06.96M 2015-11-08T12:46:01.360Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.128 34.410 1499.1394 12:46:07.17M 2015-11-08T12:46:01.565Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.128 34.409 1499.1392 12:46:07.37M 2015-11-08T12:46:01.765Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.130 34.411 1499.1410 12:46:07.58M 2015-11-08T12:46:01.970Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.131 34.411 1499.1425 12:46:07.77M 2015-11-08T12:46:02.175Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.132 34.413 1499.1429 12:46:07.97M 2015-11-08T12:46:02.370Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.132 34.413 1499.1420 12:46:08.19M 2015-11-08T12:46:02.601Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.131 34.412 1499.1414 12:46:08.38M 2015-11-08T12:46:02.801Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.131 34.411 1499.1412 12:46:08.59M 2015-11-08T12:46:02.985Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.130 34.410 1499.1411 12:46:08.80M 2015-11-08T12:46:03.190Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.133 34.413 1499.1433 12:46:09.01M 2015-11-08T12:46:03.390Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.133 34.413 1499.1437 12:46:09.20M 2015-11-08T12:46:03.595Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.133 34.412 1499.1445 12:46:09.40M 2015-11-08T12:46:03.795Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.132 34.412 1499.1437 12:46:09.60M 2015-11-08T12:46:04.000Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.132 34.411 1499.1436 12:46:09.80M 2015-11-08T12:46:04.200Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.132 34.412 1499.1442 12:46:10.02M 2015-11-08T12:46:04.410Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.124 34.404 1499.1349 12:46:10.22M 2015-11-08T12:46:04.610Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.127 34.406 1499.1389 12:46:10.42M 2015-11-08T12:46:04.811Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.128 34.407 1499.1401 12:46:10.62M 2015-11-08T12:46:05.015Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.128 34.408 1499.1412 12:46:10.82M 2015-11-08T12:46:05.221Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.129 34.408 1499.1418 12:46:11.04M 2015-11-08T12:46:05.421Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.130 34.409 1499.1442 12:46:11.23M 2015-11-08T12:46:05.621Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.132 34.410 1499.1470 12:46:11.43M 2015-11-08T12:46:05.831Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.131 34.409 1499.1471 12:46:11.63M 2015-11-08T12:46:06.031Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.135 34.413 1499.1527 12:46:11.83M 2015-11-08T12:46:06.235Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.136 34.414 1499.1542 12:46:12.05M 2015-11-08T12:46:06.435Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.133 34.411 1499.1527 12:46:12.25M 2015-11-08T12:46:06.640Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.132 34.410 1499.1514 12:46:12.45M 2015-11-08T12:46:06.921Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.130 34.408 1499.1504 12:46:12.65M 2015-11-08T12:46:07.046Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.129 34.407 1499.1494 12:46:12.89M 2015-11-08T12:46:07.266Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.128 34.405 1499.1481 12:46:13.07M 2015-11-08T12:46:07.451Z|I-OCEAN7-304-XXXX| 27.22 12.767 40.126 34.404 1499.1464 12:46:13.28M 2015-11-08T12:46:07.656Z|I-OCEAN7-304-XXXX| 27.22 12.766 40.125 34.403 1499.1442 12:46:13.46M 2015-11-08T12:46:07.861Z|I-OCEAN7-304-XXXX| 27.30 12.766 40.124 34.402 1499.1439 12:46:13.66M 2015-11-08T12:46:08.061Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.128 34.407 1499.1492 12:46:13.86M 2015-11-08T12:46:08.266Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.130 34.408 1499.1499 12:46:14.08M 2015-11-08T12:46:08.466Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.131 34.409 1499.1514 12:46:14.28M 2015-11-08T12:46:08.671Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.131 34.409 1499.1517 12:46:14.48M 2015-11-08T12:46:08.876Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.132 34.410 1499.1522 12:46:14.68M 2015-11-08T12:46:09.071Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.132 34.410 1499.1528 12:46:14.88M 2015-11-08T12:46:09.281Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.133 34.411 1499.1538 12:46:15.09M 2015-11-08T12:46:09.481Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.134 34.412 1499.1536 12:46:15.29M 2015-11-08T12:46:09.686Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.134 34.413 1499.1525 12:46:15.49M 2015-11-08T12:46:09.891Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.135 34.413 1499.1522 12:46:15.69M 2015-11-08T12:46:10.091Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.136 34.414 1499.1526 12:46:15.89M 2015-11-08T12:46:10.296Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.136 34.415 1499.1528 12:46:16.11M 2015-11-08T12:46:10.496Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.137 34.415 1499.1528 12:46:16.31M 2015-11-08T12:46:10.701Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.137 34.415 1499.1528 12:46:16.51M 2015-11-08T12:46:10.901Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.137 34.415 1499.1530 12:46:16.71M 2015-11-08T12:46:11.111Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.137 34.415 1499.1527 12:46:16.91M 2015-11-08T12:46:11.311Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.137 34.415 1499.1514 12:46:17.13M 2015-11-08T12:46:11.516Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.137 34.416 1499.1516 12:46:17.33M 2015-11-08T12:46:11.731Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.138 34.417 1499.1515 12:46:17.53M 2015-11-08T12:46:11.922Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.136 34.416 1499.1483 12:46:17.74M 2015-11-08T12:46:12.121Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.136 34.416 1499.1470 12:46:17.92M 2015-11-08T12:46:12.326Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.135 34.415 1499.1472 12:46:18.14M 2015-11-08T12:46:12.526Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.135 34.415 1499.1467 12:46:18.34M 2015-11-08T12:46:12.761Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.135 34.415 1499.1478 12:46:18.54M 2015-11-08T12:46:12.931Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.135 34.414 1499.1479 12:46:18.74M 2015-11-08T12:46:13.136Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.134 34.413 1499.1471 12:46:18.94M 2015-11-08T12:46:13.341Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.133 34.412 1499.1459 12:46:19.16M 2015-11-08T12:46:13.541Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.134 34.414 1499.1477 12:46:19.35M 2015-11-08T12:46:13.746Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.130 34.409 1499.1437 12:46:19.55M 2015-11-08T12:46:13.951Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.130 34.409 1499.1448 12:46:19.75M 2015-11-08T12:46:14.151Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.130 34.409 1499.1454 12:46:19.95M 2015-11-08T12:46:14.356Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.130 34.409 1499.1465 12:46:20.17M 2015-11-08T12:46:14.556Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.130 34.409 1499.1470 12:46:20.37M 2015-11-08T12:46:14.761Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.130 34.409 1499.1473 12:46:20.57M 2015-11-08T12:46:14.961Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.130 34.409 1499.1482 12:46:20.77M 2015-11-08T12:46:15.166Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.130 34.408 1499.1486 12:46:20.96M 2015-11-08T12:46:15.371Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.131 34.409 1499.1494 12:46:21.18M 2015-11-08T12:46:15.571Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.132 34.410 1499.1499 12:46:21.38M 2015-11-08T12:46:15.776Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.132 34.411 1499.1503 12:46:21.58M 2015-11-08T12:46:15.981Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.133 34.411 1499.1509 12:46:21.78M 2015-11-08T12:46:16.201Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.133 34.412 1499.1503 12:46:22.00M 2015-11-08T12:46:16.386Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.133 34.412 1499.1505 12:46:22.22M 2015-11-08T12:46:16.591Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.133 34.412 1499.1512 12:46:22.40M 2015-11-08T12:46:16.791Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.134 34.413 1499.1515 12:46:22.60M 2015-11-08T12:46:16.996Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.134 34.413 1499.1514 12:46:22.80M 2015-11-08T12:46:17.201Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.127 34.406 1499.1432 12:46:23.02M 2015-11-08T12:46:17.401Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.127 34.406 1499.1428 12:46:23.22M 2015-11-08T12:46:17.601Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.126 34.405 1499.1423 12:46:23.41M 2015-11-08T12:46:17.806Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.126 34.405 1499.1423 12:46:23.61M 2015-11-08T12:46:18.006Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.126 34.405 1499.1421 12:46:23.81M 2015-11-08T12:46:18.211Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.127 34.406 1499.1420 12:46:24.03M 2015-11-08T12:46:18.416Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.136 34.415 1499.1521 12:46:24.23M 2015-11-08T12:46:18.616Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.137 34.415 1499.1531 12:46:24.43M 2015-11-08T12:46:18.821Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.137 34.416 1499.1533 12:46:24.62M 2015-11-08T12:46:19.026Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.137 34.416 1499.1532 12:46:24.83M 2015-11-08T12:46:19.226Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.138 34.416 1499.1537 12:46:25.05M 2015-11-08T12:46:19.431Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.138 34.417 1499.1536 12:46:25.24M 2015-11-08T12:46:19.636Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.138 34.417 1499.1541 12:46:25.44M 2015-11-08T12:46:19.836Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.138 34.417 1499.1538 12:46:25.64M 2015-11-08T12:46:20.036Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.137 34.416 1499.1533 12:46:25.84M 2015-11-08T12:46:20.241Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.136 34.415 1499.1515 12:46:26.06M 2015-11-08T12:46:20.446Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.136 34.415 1499.1500 12:46:26.26M 2015-11-08T12:46:20.666Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.135 34.414 1499.1493 12:46:26.46M 2015-11-08T12:46:20.851Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.135 34.414 1499.1494 12:46:26.68M 2015-11-08T12:46:21.056Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.135 34.414 1499.1483 12:46:26.86M 2015-11-08T12:46:21.261Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.134 34.413 1499.1489 12:46:27.08M 2015-11-08T12:46:21.461Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.134 34.413 1499.1484 12:46:27.28M 2015-11-08T12:46:21.661Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.134 34.413 1499.1484 12:46:27.47M 2015-11-08T12:46:21.866Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.135 34.414 1499.1489 12:46:27.67M 2015-11-08T12:46:22.116Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.136 34.415 1499.1499 12:46:27.87M 2015-11-08T12:46:22.276Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.137 34.416 1499.1510 12:46:28.14M 2015-11-08T12:46:22.476Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.137 34.417 1499.1514 12:46:28.29M 2015-11-08T12:46:22.676Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.137 34.417 1499.1515 12:46:28.49M 2015-11-08T12:46:22.881Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.137 34.417 1499.1509 12:46:28.69M 2015-11-08T12:46:23.088Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.137 34.417 1499.1495 12:46:28.89M 2015-11-08T12:46:23.288Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.136 34.416 1499.1490 12:46:29.10M 2015-11-08T12:46:23.491Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.135 34.415 1499.1487 12:46:29.30M 2015-11-08T12:46:23.696Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.134 34.414 1499.1475 12:46:29.50M 2015-11-08T12:46:23.896Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.132 34.412 1499.1461 12:46:29.70M 2015-11-08T12:46:24.101Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.129 34.410 1499.1431 12:46:29.90M 2015-11-08T12:46:24.306Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.129 34.410 1499.1421 12:46:30.12M 2015-11-08T12:46:24.506Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.129 34.410 1499.1425 12:46:30.32M 2015-11-08T12:46:24.721Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.129 34.409 1499.1417 12:46:30.52M 2015-11-08T12:46:24.911Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.129 34.409 1499.1422 12:46:30.72M 2015-11-08T12:46:25.131Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.128 34.408 1499.1417 12:46:30.91M 2015-11-08T12:46:25.316Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.128 34.408 1499.1426 12:46:31.15M 2015-11-08T12:46:25.521Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.129 34.409 1499.1439 12:46:31.33M 2015-11-08T12:46:25.726Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.129 34.409 1499.1443 12:46:31.53M 2015-11-08T12:46:25.926Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.129 34.409 1499.1442 12:46:31.73M 2015-11-08T12:46:26.131Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.129 34.408 1499.1445 12:46:31.93M 2015-11-08T12:46:26.331Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.129 34.408 1499.1444 12:46:32.15M 2015-11-08T12:46:26.536Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.129 34.408 1499.1445 12:46:32.35M 2015-11-08T12:46:26.741Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.129 34.408 1499.1440 12:46:32.55M 2015-11-08T12:46:26.941Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.129 34.408 1499.1448 12:46:32.75M 2015-11-08T12:46:27.146Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.129 34.408 1499.1443 12:46:32.95M 2015-11-08T12:46:27.352Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.128 34.407 1499.1438 12:46:33.16M 2015-11-08T12:46:27.552Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.128 34.407 1499.1434 12:46:33.36M 2015-11-08T12:46:27.752Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.128 34.407 1499.1443 12:46:33.56M 2015-11-08T12:46:27.956Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.128 34.407 1499.1448 12:46:33.76M 2015-11-08T12:46:28.162Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.129 34.407 1499.1453 12:46:33.96M 2015-11-08T12:46:28.361Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.129 34.408 1499.1450 12:46:34.18M 2015-11-08T12:46:28.566Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.130 34.408 1499.1460 12:46:34.38M 2015-11-08T12:46:28.772Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.130 34.409 1499.1459 12:46:34.58M 2015-11-08T12:46:29.001Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.130 34.409 1499.1460 12:46:34.78M 2015-11-08T12:46:29.176Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.131 34.410 1499.1469 12:46:35.00M 2015-11-08T12:46:29.376Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.132 34.411 1499.1473 12:46:35.19M 2015-11-08T12:46:29.596Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.132 34.411 1499.1478 12:46:35.39M 2015-11-08T12:46:29.787Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.133 34.412 1499.1486 12:46:35.61M 2015-11-08T12:46:29.991Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.134 34.413 1499.1492 12:46:35.79M 2015-11-08T12:46:30.191Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.135 34.414 1499.1505 12:46:36.01M 2015-11-08T12:46:30.391Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.135 34.415 1499.1510 12:46:36.21M 2015-11-08T12:46:30.596Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.135 34.414 1499.1501 12:46:36.41M 2015-11-08T12:46:30.802Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.134 34.413 1499.1487 12:46:36.61M 2015-11-08T12:46:31.002Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.134 34.413 1499.1490 12:46:36.81M 2015-11-08T12:46:31.207Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.133 34.412 1499.1487 12:46:37.02M 2015-11-08T12:46:31.407Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.133 34.412 1499.1487 12:46:37.22M 2015-11-08T12:46:31.607Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.132 34.411 1499.1476 12:46:37.42M 2015-11-08T12:46:31.812Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.131 34.410 1499.1466 12:46:37.62M 2015-11-08T12:46:32.022Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.131 34.410 1499.1469 12:46:37.82M 2015-11-08T12:46:32.272Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.131 34.410 1499.1470 12:46:38.04M 2015-11-08T12:46:32.427Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.131 34.409 1499.1478 12:46:38.29M 2015-11-08T12:46:32.627Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.131 34.409 1499.1477 12:46:38.44M 2015-11-08T12:46:32.832Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.131 34.409 1499.1484 12:46:38.64M 2015-11-08T12:46:33.032Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.131 34.409 1499.1488 12:46:38.84M 2015-11-08T12:46:33.237Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.131 34.410 1499.1492 12:46:39.05M 2015-11-08T12:46:33.442Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.131 34.410 1499.1490 12:46:39.26M 2015-11-08T12:46:33.642Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.131 34.409 1499.1492 12:46:39.45M 2015-11-08T12:46:33.847Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.132 34.410 1499.1489 12:46:39.65M 2015-11-08T12:46:34.067Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.132 34.410 1499.1500 12:46:39.85M 2015-11-08T12:46:34.252Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.133 34.410 1499.1504 12:46:40.09M 2015-11-08T12:46:34.457Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.132 34.410 1499.1520 12:46:40.27M 2015-11-08T12:46:34.657Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.132 34.410 1499.1515 12:46:40.47M 2015-11-08T12:46:34.862Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.132 34.409 1499.1519 12:46:40.67M 2015-11-08T12:46:35.062Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.132 34.409 1499.1521 12:46:40.86M 2015-11-08T12:46:35.267Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.133 34.410 1499.1526 12:46:41.08M 2015-11-08T12:46:35.472Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.133 34.410 1499.1525 12:46:41.28M 2015-11-08T12:46:35.672Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.133 34.410 1499.1523 12:46:41.48M 2015-11-08T12:46:35.877Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.134 34.411 1499.1523 12:46:41.68M 2015-11-08T12:46:36.077Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.134 34.411 1499.1527 12:46:41.88M 2015-11-08T12:46:36.282Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.135 34.412 1499.1541 12:46:42.10M 2015-11-08T12:46:36.482Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.136 34.413 1499.1561 12:46:42.30M 2015-11-08T12:46:36.687Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.136 34.413 1499.1565 12:46:42.50M 2015-11-08T12:46:36.892Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.137 34.413 1499.1571 12:46:42.70M 2015-11-08T12:46:37.092Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.136 34.413 1499.1571 12:46:42.90M 2015-11-08T12:46:37.342Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.136 34.413 1499.1560 12:46:43.11M 2015-11-08T12:46:37.502Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.134 34.412 1499.1542 12:46:43.36M 2015-11-08T12:46:37.702Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.133 34.411 1499.1521 12:46:43.51M 2015-11-08T12:46:37.907Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.131 34.409 1499.1504 12:46:43.71M 2015-11-08T12:46:38.107Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.133 34.411 1499.1517 12:46:43.91M 2015-11-08T12:46:38.312Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.133 34.411 1499.1512 12:46:44.13M 2015-11-08T12:46:38.532Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.132 34.411 1499.1504 12:46:44.33M 2015-11-08T12:46:38.717Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.133 34.411 1499.1519 12:46:44.55M 2015-11-08T12:46:38.922Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.134 34.412 1499.1534 12:46:44.73M 2015-11-08T12:46:39.122Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.135 34.413 1499.1549 12:46:44.93M 2015-11-08T12:46:39.327Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.136 34.414 1499.1566 12:46:45.14M 2015-11-08T12:46:39.532Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.138 34.415 1499.1588 12:46:45.35M 2015-11-08T12:46:39.732Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.138 34.416 1499.1588 12:46:45.54M 2015-11-08T12:46:39.937Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.139 34.417 1499.1593 12:46:45.74M 2015-11-08T12:46:40.137Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.140 34.417 1499.1594 12:46:45.94M 2015-11-08T12:46:40.342Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.140 34.418 1499.1600 12:46:46.16M 2015-11-08T12:46:40.547Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.140 34.418 1499.1591 12:46:46.36M 2015-11-08T12:46:40.752Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.141 34.419 1499.1611 12:46:46.56M 2015-11-08T12:46:40.952Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.142 34.420 1499.1620 12:46:46.76M 2015-11-08T12:46:41.157Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.143 34.421 1499.1636 12:46:46.96M 2015-11-08T12:46:41.357Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.143 34.421 1499.1637 12:46:47.17M 2015-11-08T12:46:41.565Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.144 34.421 1499.1633 12:46:47.37M 2015-11-08T12:46:41.765Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.144 34.421 1499.1626 12:46:47.57M 2015-11-08T12:46:41.967Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.144 34.422 1499.1621 12:46:47.77M 2015-11-08T12:46:42.172Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.143 34.422 1499.1614 12:46:47.97M 2015-11-08T12:46:42.417Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.143 34.421 1499.1600 12:46:48.19M 2015-11-08T12:46:42.577Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.142 34.420 1499.1583 12:46:48.43M 2015-11-08T12:46:42.782Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.140 34.419 1499.1554 12:46:48.59M 2015-11-08T12:46:42.997Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.139 34.419 1499.1526 12:46:48.79M 2015-11-08T12:46:43.182Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.138 34.418 1499.1525 12:46:49.02M 2015-11-08T12:46:43.387Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.137 34.417 1499.1495 12:46:49.20M 2015-11-08T12:46:43.592Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.136 34.416 1499.1484 12:46:49.40M 2015-11-08T12:46:43.792Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.137 34.417 1499.1478 12:46:49.60M 2015-11-08T12:46:43.997Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.137 34.418 1499.1472 12:46:49.80M 2015-11-08T12:46:44.208Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.137 34.418 1499.1464 12:46:50.02M 2015-11-08T12:46:44.405Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.138 34.419 1499.1470 12:46:50.22M 2015-11-08T12:46:44.607Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.138 34.419 1499.1467 12:46:50.42M 2015-11-08T12:46:44.812Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.137 34.418 1499.1456 12:46:50.62M 2015-11-08T12:46:45.012Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.136 34.418 1499.1437 12:46:50.82M 2015-11-08T12:46:45.217Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.135 34.417 1499.1428 12:46:51.04M 2015-11-08T12:46:45.417Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.134 34.416 1499.1414 12:46:51.23M 2015-11-08T12:46:45.622Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.132 34.415 1499.1389 12:46:51.43M 2015-11-08T12:46:45.827Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.130 34.413 1499.1367 12:46:51.63M 2015-11-08T12:46:46.027Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.124 34.406 1499.1306 12:46:51.83M 2015-11-08T12:46:46.232Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.124 34.406 1499.1310 12:46:52.05M 2015-11-08T12:46:46.432Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.125 34.407 1499.1323 12:46:52.25M 2015-11-08T12:46:46.637Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.126 34.408 1499.1334 12:46:52.45M 2015-11-08T12:46:46.845Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.126 34.408 1499.1329 12:46:52.65M 2015-11-08T12:46:47.046Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.125 34.408 1499.1324 12:46:52.85M 2015-11-08T12:46:47.247Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.126 34.408 1499.1324 12:46:53.06M 2015-11-08T12:46:47.462Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.126 34.409 1499.1337 12:46:53.26M 2015-11-08T12:46:47.652Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.125 34.408 1499.1321 12:46:53.48M 2015-11-08T12:46:47.857Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.125 34.408 1499.1318 12:46:53.66M 2015-11-08T12:46:48.057Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.124 34.407 1499.1312 12:46:53.86M 2015-11-08T12:46:48.257Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.123 34.406 1499.1293 12:46:54.08M 2015-11-08T12:46:48.462Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.122 34.406 1499.1287 12:46:54.28M 2015-11-08T12:46:48.667Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.127 34.410 1499.1328 12:46:54.48M 2015-11-08T12:46:48.872Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.126 34.410 1499.1321 12:46:54.68M 2015-11-08T12:46:49.072Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.126 34.409 1499.1315 12:46:54.88M 2015-11-08T12:46:49.277Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.125 34.409 1499.1304 12:46:55.10M 2015-11-08T12:46:49.477Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.124 34.408 1499.1284 12:46:55.30M 2015-11-08T12:46:49.685Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.126 34.410 1499.1306 12:46:55.49M 2015-11-08T12:46:49.921Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.126 34.409 1499.1311 12:46:55.69M 2015-11-08T12:46:50.088Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.117 34.400 1499.1223 12:46:55.89M 2015-11-08T12:46:50.292Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.119 34.402 1499.1248 12:46:56.11M 2015-11-08T12:46:50.492Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.123 34.405 1499.1298 12:46:56.31M 2015-11-08T12:46:50.697Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.122 34.405 1499.1292 12:46:56.50M 2015-11-08T12:46:50.902Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.121 34.404 1499.1282 12:46:56.71M 2015-11-08T12:46:51.107Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.120 34.403 1499.1277 12:46:56.91M 2015-11-08T12:46:51.308Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.124 34.407 1499.1316 12:46:57.13M 2015-11-08T12:46:51.507Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.125 34.407 1499.1313 12:46:57.32M 2015-11-08T12:46:51.712Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.125 34.408 1499.1313 12:46:57.52M 2015-11-08T12:46:51.932Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.126 34.408 1499.1327 12:46:57.72M 2015-11-08T12:46:52.126Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.122 34.405 1499.1276 12:46:57.94M 2015-11-08T12:46:52.326Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.123 34.406 1499.1282 12:46:58.14M 2015-11-08T12:46:52.526Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.124 34.407 1499.1294 12:46:58.34M 2015-11-08T12:46:52.728Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.125 34.409 1499.1298 12:46:58.53M 2015-11-08T12:46:52.933Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.126 34.410 1499.1296 12:46:58.74M 2015-11-08T12:46:53.133Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.127 34.412 1499.1301 12:46:58.93M 2015-11-08T12:46:53.337Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.128 34.413 1499.1310 12:46:59.15M 2015-11-08T12:46:53.538Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.129 34.413 1499.1305 12:46:59.35M 2015-11-08T12:46:53.742Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.129 34.414 1499.1307 12:46:59.55M 2015-11-08T12:46:53.947Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.128 34.413 1499.1293 12:46:59.75M 2015-11-08T12:46:54.147Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.128 34.413 1499.1273 12:46:59.95M 2015-11-08T12:46:54.353Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.128 34.413 1499.1260 12:47:00.17M 2015-11-08T12:46:54.553Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.127 34.413 1499.1254 12:47:00.37M 2015-11-08T12:46:54.758Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.126 34.412 1499.1244 12:47:00.57M 2015-11-08T12:46:54.965Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.126 34.412 1499.1238 12:47:00.76M 2015-11-08T12:46:55.168Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.126 34.412 1499.1230 12:47:00.96M 2015-11-08T12:46:55.368Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.126 34.412 1499.1237 12:47:01.19M 2015-11-08T12:46:55.573Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.125 34.411 1499.1221 12:47:01.38M 2015-11-08T12:46:55.773Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.124 34.410 1499.1215 12:47:01.58M 2015-11-08T12:46:55.973Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.115 34.402 1499.1113 12:47:01.78M 2015-11-08T12:46:56.178Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.115 34.402 1499.1100 12:47:02.00M 2015-11-08T12:46:56.398Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.115 34.402 1499.1088 12:47:02.20M 2015-11-08T12:46:56.583Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.114 34.402 1499.1074 12:47:02.42M 2015-11-08T12:46:56.788Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.114 34.403 1499.1063 12:47:02.60M 2015-11-08T12:46:56.993Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.114 34.402 1499.1056 12:47:02.79M 2015-11-08T12:46:57.193Z|I-OCEAN7-304-XXXX| 27.08 12.756 40.113 34.401 1499.1050 12:47:03.01M 2015-11-08T12:46:57.398Z|I-OCEAN7-304-XXXX| 27.07 12.756 40.112 34.401 1499.1050 12:47:03.21M 2015-11-08T12:46:57.598Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.116 34.404 1499.1084 12:47:03.41M 2015-11-08T12:46:57.806Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.117 34.405 1499.1095 12:47:03.61M 2015-11-08T12:46:58.008Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.118 34.406 1499.1095 12:47:03.81M 2015-11-08T12:46:58.208Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.117 34.405 1499.1086 12:47:04.03M 2015-11-08T12:46:58.413Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.117 34.405 1499.1084 12:47:04.23M 2015-11-08T12:46:58.618Z|I-OCEAN7-304-XXXX| 27.08 12.756 40.117 34.405 1499.1091 12:47:04.43M 2015-11-08T12:46:58.818Z|I-OCEAN7-304-XXXX| 27.11 12.755 40.117 34.406 1499.1093 12:47:04.63M 2015-11-08T12:46:59.023Z|I-OCEAN7-304-XXXX| 27.12 12.755 40.118 34.407 1499.1097 12:47:04.83M 2015-11-08T12:46:59.228Z|I-OCEAN7-304-XXXX| 27.13 12.755 40.118 34.407 1499.1102 12:47:05.04M 2015-11-08T12:46:59.428Z|I-OCEAN7-304-XXXX| 27.11 12.755 40.118 34.407 1499.1099 12:47:05.24M 2015-11-08T12:46:59.633Z|I-OCEAN7-304-XXXX| 27.10 12.756 40.119 34.407 1499.1111 12:47:05.44M 2015-11-08T12:46:59.833Z|I-OCEAN7-304-XXXX| 27.13 12.756 40.120 34.408 1499.1128 12:47:05.64M 2015-11-08T12:47:00.038Z|I-OCEAN7-304-XXXX| 27.13 12.756 40.121 34.409 1499.1140 12:47:05.84M 2015-11-08T12:47:00.245Z|I-OCEAN7-304-XXXX| 27.13 12.756 40.122 34.410 1499.1145 12:47:06.06M 2015-11-08T12:47:00.445Z|I-OCEAN7-304-XXXX| 27.17 12.755 40.123 34.411 1499.1162 12:47:06.26M 2015-11-08T12:47:00.648Z|I-OCEAN7-304-XXXX| 27.16 12.755 40.124 34.413 1499.1178 12:47:06.46M 2015-11-08T12:47:00.868Z|I-OCEAN7-304-XXXX| 27.15 12.756 40.125 34.413 1499.1190 12:47:06.66M 2015-11-08T12:47:01.053Z|I-OCEAN7-304-XXXX| 27.15 12.756 40.126 34.414 1499.1202 12:47:06.87M 2015-11-08T12:47:01.253Z|I-OCEAN7-304-XXXX| 27.15 12.756 40.127 34.415 1499.1218 12:47:07.07M 2015-11-08T12:47:01.458Z|I-OCEAN7-304-XXXX| 27.15 12.756 40.128 34.415 1499.1233 12:47:07.27M 2015-11-08T12:47:01.663Z|I-OCEAN7-304-XXXX| 27.13 12.756 40.124 34.411 1499.1190 12:47:07.47M 2015-11-08T12:47:01.868Z|I-OCEAN7-304-XXXX| 27.13 12.756 40.124 34.412 1499.1194 12:47:07.67M 2015-11-08T12:47:02.068Z|I-OCEAN7-304-XXXX| 27.07 12.756 40.119 34.407 1499.1127 12:47:07.87M 2015-11-08T12:47:02.268Z|I-OCEAN7-304-XXXX| 27.11 12.756 40.124 34.412 1499.1189 12:47:08.09M 2015-11-08T12:47:02.473Z|I-OCEAN7-304-XXXX| 27.07 12.757 40.125 34.412 1499.1195 12:47:08.29M 2015-11-08T12:47:02.673Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.126 34.413 1499.1202 12:47:08.49M 2015-11-08T12:47:02.878Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.128 34.415 1499.1221 12:47:08.68M 2015-11-08T12:47:03.088Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.129 34.417 1499.1233 12:47:08.88M 2015-11-08T12:47:03.288Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.128 34.415 1499.1210 12:47:09.10M 2015-11-08T12:47:03.488Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.127 34.415 1499.1202 12:47:09.30M 2015-11-08T12:47:03.693Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.127 34.415 1499.1195 12:47:09.50M 2015-11-08T12:47:03.893Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.128 34.416 1499.1190 12:47:09.70M 2015-11-08T12:47:04.098Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.128 34.416 1499.1187 12:47:09.90M 2015-11-08T12:47:04.303Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.127 34.415 1499.1171 12:47:10.12M 2015-11-08T12:47:04.503Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.126 34.414 1499.1147 12:47:10.32M 2015-11-08T12:47:04.708Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.124 34.413 1499.1118 12:47:10.52M 2015-11-08T12:47:04.908Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.125 34.414 1499.1123 12:47:10.72M 2015-11-08T12:47:05.113Z|I-OCEAN7-304-XXXX| 26.95 12.754 40.125 34.414 1499.1133 12:47:10.92M 2015-11-08T12:47:05.333Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.122 34.412 1499.1104 12:47:11.14M 2015-11-08T12:47:05.518Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.121 34.411 1499.1088 12:47:11.35M 2015-11-08T12:47:05.718Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.121 34.410 1499.1083 12:47:11.53M 2015-11-08T12:47:05.925Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.120 34.410 1499.1078 12:47:11.73M 2015-11-08T12:47:06.128Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.120 34.409 1499.1082 12:47:11.93M 2015-11-08T12:47:06.328Z|I-OCEAN7-304-XXXX| 27.05 12.754 40.120 34.409 1499.1079 12:47:12.15M 2015-11-08T12:47:06.533Z|I-OCEAN7-304-XXXX| 27.09 12.754 40.118 34.408 1499.1069 12:47:12.35M 2015-11-08T12:47:06.738Z|I-OCEAN7-304-XXXX| 27.09 12.754 40.118 34.408 1499.1057 12:47:12.55M 2015-11-08T12:47:06.938Z|I-OCEAN7-304-XXXX| 27.11 12.754 40.118 34.408 1499.1062 12:47:12.75M 2015-11-08T12:47:07.138Z|I-OCEAN7-304-XXXX| 27.15 12.754 40.118 34.408 1499.1077 12:47:12.94M 2015-11-08T12:47:07.343Z|I-OCEAN7-304-XXXX| 27.15 12.754 40.118 34.408 1499.1080 12:47:13.16M 2015-11-08T12:47:07.548Z|I-OCEAN7-304-XXXX| 27.16 12.754 40.119 34.409 1499.1084 12:47:13.36M 2015-11-08T12:47:07.753Z|I-OCEAN7-304-XXXX| 27.16 12.754 40.119 34.409 1499.1093 12:47:13.56M 2015-11-08T12:47:07.953Z|I-OCEAN7-304-XXXX| 27.18 12.754 40.119 34.408 1499.1097 12:47:13.76M 2015-11-08T12:47:08.158Z|I-OCEAN7-304-XXXX| 27.17 12.755 40.119 34.408 1499.1101 12:47:13.96M 2015-11-08T12:47:08.366Z|I-OCEAN7-304-XXXX| 27.14 12.755 40.119 34.409 1499.1102 12:47:14.18M 2015-11-08T12:47:08.566Z|I-OCEAN7-304-XXXX| 27.14 12.755 40.120 34.409 1499.1112 12:47:14.38M 2015-11-08T12:47:08.768Z|I-OCEAN7-304-XXXX| 27.14 12.755 40.120 34.409 1499.1116 12:47:14.58M 2015-11-08T12:47:08.968Z|I-OCEAN7-304-XXXX| 27.13 12.755 40.120 34.409 1499.1111 12:47:14.78M 2015-11-08T12:47:09.173Z|I-OCEAN7-304-XXXX| 27.12 12.755 40.120 34.410 1499.1107 12:47:14.97M 2015-11-08T12:47:09.378Z|I-OCEAN7-304-XXXX| 27.08 12.754 40.120 34.410 1499.1097 12:47:15.19M 2015-11-08T12:47:09.578Z|I-OCEAN7-304-XXXX| 27.07 12.754 40.120 34.410 1499.1089 12:47:15.39M 2015-11-08T12:47:09.798Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.119 34.409 1499.1071 12:47:15.59M 2015-11-08T12:47:09.988Z|I-OCEAN7-304-XXXX| 27.05 12.754 40.118 34.408 1499.1063 12:47:15.81M 2015-11-08T12:47:10.188Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.117 34.407 1499.1044 12:47:16.01M 2015-11-08T12:47:10.393Z|I-OCEAN7-304-XXXX| 27.07 12.754 40.115 34.405 1499.1034 12:47:16.21M 2015-11-08T12:47:10.598Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.113 34.403 1499.1001 12:47:16.41M 2015-11-08T12:47:10.798Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.111 34.401 1499.0974 12:47:16.61M 2015-11-08T12:47:10.998Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.111 34.401 1499.0962 12:47:16.80M 2015-11-08T12:47:11.205Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.110 34.400 1499.0950 12:47:17.02M 2015-11-08T12:47:11.408Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.112 34.403 1499.0973 12:47:17.22M 2015-11-08T12:47:11.608Z|I-OCEAN7-304-XXXX| 27.01 12.753 40.114 34.404 1499.0988 12:47:17.42M 2015-11-08T12:47:11.813Z|I-OCEAN7-304-XXXX| 27.05 12.753 40.115 34.406 1499.1003 12:47:17.62M 2015-11-08T12:47:12.018Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.116 34.406 1499.1022 12:47:17.82M 2015-11-08T12:47:12.218Z|I-OCEAN7-304-XXXX| 27.04 12.754 40.116 34.406 1499.1023 12:47:18.04M 2015-11-08T12:47:12.418Z|I-OCEAN7-304-XXXX| 27.04 12.754 40.117 34.407 1499.1038 12:47:18.24M 2015-11-08T12:47:12.623Z|I-OCEAN7-304-XXXX| 27.04 12.754 40.117 34.407 1499.1044 12:47:18.44M 2015-11-08T12:47:12.828Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.118 34.407 1499.1060 12:47:18.63M 2015-11-08T12:47:13.033Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.118 34.408 1499.1056 12:47:18.84M 2015-11-08T12:47:13.233Z|I-OCEAN7-304-XXXX| 27.00 12.754 40.118 34.408 1499.1046 12:47:19.05M 2015-11-08T12:47:13.438Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.118 34.408 1499.1045 12:47:19.25M 2015-11-08T12:47:13.638Z|I-OCEAN7-304-XXXX| 27.08 12.754 40.120 34.410 1499.1084 12:47:19.45M 2015-11-08T12:47:13.846Z|I-OCEAN7-304-XXXX| 27.09 12.754 40.121 34.411 1499.1094 12:47:19.65M 2015-11-08T12:47:14.045Z|I-OCEAN7-304-XXXX| 27.04 12.754 40.121 34.411 1499.1094 12:47:19.85M 2015-11-08T12:47:14.268Z|I-OCEAN7-304-XXXX| 27.05 12.754 40.122 34.411 1499.1102 12:47:20.07M 2015-11-08T12:47:14.448Z|I-OCEAN7-304-XXXX| 27.11 12.754 40.121 34.411 1499.1110 12:47:20.29M 2015-11-08T12:47:14.653Z|I-OCEAN7-304-XXXX| 27.11 12.754 40.121 34.410 1499.1106 12:47:20.46M 2015-11-08T12:47:14.858Z|I-OCEAN7-304-XXXX| 27.08 12.754 40.121 34.410 1499.1102 12:47:20.67M 2015-11-08T12:47:15.058Z|I-OCEAN7-304-XXXX| 27.07 12.754 40.121 34.411 1499.1101 12:47:20.86M 2015-11-08T12:47:15.268Z|I-OCEAN7-304-XXXX| 27.07 12.754 40.121 34.411 1499.1104 12:47:21.08M 2015-11-08T12:47:15.468Z|I-OCEAN7-304-XXXX| 27.10 12.754 40.121 34.411 1499.1106 12:47:21.28M 2015-11-08T12:47:15.673Z|I-OCEAN7-304-XXXX| 27.08 12.754 40.121 34.411 1499.1107 12:47:21.48M 2015-11-08T12:47:15.881Z|I-OCEAN7-304-XXXX| 27.07 12.754 40.119 34.409 1499.1073 12:47:21.68M 2015-11-08T12:47:16.074Z|I-OCEAN7-304-XXXX| 27.07 12.754 40.119 34.409 1499.1077 12:47:21.88M 2015-11-08T12:47:16.278Z|I-OCEAN7-304-XXXX| 27.07 12.754 40.119 34.409 1499.1084 12:47:22.10M 2015-11-08T12:47:16.488Z|I-OCEAN7-304-XXXX| 27.07 12.755 40.119 34.408 1499.1083 12:47:22.30M 2015-11-08T12:47:16.688Z|I-OCEAN7-304-XXXX| 27.10 12.755 40.119 34.408 1499.1090 12:47:22.50M 2015-11-08T12:47:16.889Z|I-OCEAN7-304-XXXX| 27.09 12.755 40.118 34.408 1499.1083 12:47:22.70M 2015-11-08T12:47:17.094Z|I-OCEAN7-304-XXXX| 27.09 12.755 40.119 34.408 1499.1086 12:47:22.89M 2015-11-08T12:47:17.299Z|I-OCEAN7-304-XXXX| 27.10 12.755 40.119 34.408 1499.1091 12:47:23.12M 2015-11-08T12:47:17.499Z|I-OCEAN7-304-XXXX| 27.13 12.755 40.119 34.408 1499.1096 12:47:23.31M 2015-11-08T12:47:17.699Z|I-OCEAN7-304-XXXX| 27.10 12.755 40.119 34.408 1499.1085 12:47:23.51M 2015-11-08T12:47:17.904Z|I-OCEAN7-304-XXXX| 27.10 12.754 40.119 34.408 1499.1085 12:47:23.71M 2015-11-08T12:47:18.109Z|I-OCEAN7-304-XXXX| 27.08 12.755 40.119 34.408 1499.1088 12:47:23.91M 2015-11-08T12:47:18.309Z|I-OCEAN7-304-XXXX| 27.08 12.755 40.118 34.408 1499.1080 12:47:24.13M 2015-11-08T12:47:18.514Z|I-OCEAN7-304-XXXX| 27.08 12.755 40.118 34.407 1499.1073 12:47:24.33M 2015-11-08T12:47:18.734Z|I-OCEAN7-304-XXXX| 27.13 12.755 40.117 34.406 1499.1069 12:47:24.53M 2015-11-08T12:47:18.919Z|I-OCEAN7-304-XXXX| 27.13 12.755 40.116 34.405 1499.1063 12:47:24.74M 2015-11-08T12:47:19.119Z|I-OCEAN7-304-XXXX| 27.13 12.755 40.114 34.404 1499.1046 12:47:24.93M 2015-11-08T12:47:19.325Z|I-OCEAN7-304-XXXX| 27.14 12.755 40.114 34.403 1499.1040 12:47:25.14M 2015-11-08T12:47:19.529Z|I-OCEAN7-304-XXXX| 27.14 12.755 40.113 34.403 1499.1030 12:47:25.34M 2015-11-08T12:47:19.729Z|I-OCEAN7-304-XXXX| 27.09 12.754 40.112 34.402 1499.1002 12:47:25.54M 2015-11-08T12:47:19.934Z|I-OCEAN7-304-XXXX| 27.08 12.754 40.112 34.402 1499.0990 12:47:25.74M 2015-11-08T12:47:20.139Z|I-OCEAN7-304-XXXX| 27.08 12.754 40.111 34.402 1499.0985 12:47:25.94M 2015-11-08T12:47:20.339Z|I-OCEAN7-304-XXXX| 27.07 12.754 40.112 34.403 1499.0983 12:47:26.16M 2015-11-08T12:47:20.544Z|I-OCEAN7-304-XXXX| 27.06 12.754 40.117 34.407 1499.1036 12:47:26.36M 2015-11-08T12:47:20.749Z|I-OCEAN7-304-XXXX| 27.09 12.754 40.119 34.409 1499.1066 12:47:26.56M 2015-11-08T12:47:20.949Z|I-OCEAN7-304-XXXX| 27.04 12.754 40.120 34.410 1499.1075 12:47:26.76M 2015-11-08T12:47:21.161Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.120 34.410 1499.1075 12:47:26.95M 2015-11-08T12:47:21.354Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.121 34.411 1499.1089 12:47:27.17M 2015-11-08T12:47:21.559Z|I-OCEAN7-304-XXXX| 27.00 12.754 40.122 34.412 1499.1100 12:47:27.37M 2015-11-08T12:47:21.761Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.123 34.412 1499.1113 12:47:27.57M 2015-11-08T12:47:21.966Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.124 34.413 1499.1129 12:47:27.77M 2015-11-08T12:47:22.169Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.124 34.413 1499.1138 12:47:27.97M 2015-11-08T12:47:22.374Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.125 34.414 1499.1147 12:47:28.19M 2015-11-08T12:47:22.574Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.125 34.414 1499.1147 12:47:28.39M 2015-11-08T12:47:22.779Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.125 34.414 1499.1149 12:47:28.59M 2015-11-08T12:47:22.979Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.125 34.414 1499.1154 12:47:28.79M 2015-11-08T12:47:23.199Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.126 34.414 1499.1167 12:47:29.00M 2015-11-08T12:47:23.389Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.126 34.414 1499.1184 12:47:29.22M 2015-11-08T12:47:23.601Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.126 34.414 1499.1201 12:47:29.40M 2015-11-08T12:47:23.794Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.126 34.414 1499.1201 12:47:29.60M 2015-11-08T12:47:23.994Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.120 34.407 1499.1122 12:47:29.80M 2015-11-08T12:47:24.194Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.118 34.406 1499.1117 12:47:30.02M 2015-11-08T12:47:24.399Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.117 34.405 1499.1116 12:47:30.22M 2015-11-08T12:47:24.608Z|I-OCEAN7-304-XXXX| 27.09 12.756 40.117 34.404 1499.1102 12:47:30.41M 2015-11-08T12:47:24.841Z|I-OCEAN7-304-XXXX| 27.08 12.756 40.115 34.404 1499.1083 12:47:30.62M 2015-11-08T12:47:25.009Z|I-OCEAN7-304-XXXX| 27.10 12.756 40.117 34.405 1499.1107 12:47:30.82M 2015-11-08T12:47:25.214Z|I-OCEAN7-304-XXXX| 27.13 12.756 40.117 34.405 1499.1112 12:47:31.03M 2015-11-08T12:47:25.419Z|I-OCEAN7-304-XXXX| 27.13 12.756 40.118 34.406 1499.1113 12:47:31.23M 2015-11-08T12:47:25.619Z|I-OCEAN7-304-XXXX| 27.16 12.756 40.117 34.406 1499.1110 12:47:31.43M 2015-11-08T12:47:25.824Z|I-OCEAN7-304-XXXX| 27.13 12.756 40.118 34.406 1499.1111 12:47:31.63M 2015-11-08T12:47:26.024Z|I-OCEAN7-304-XXXX| 27.20 12.756 40.118 34.407 1499.1124 12:47:31.83M 2015-11-08T12:47:26.229Z|I-OCEAN7-304-XXXX| 27.20 12.756 40.119 34.407 1499.1129 12:47:32.05M 2015-11-08T12:47:26.429Z|I-OCEAN7-304-XXXX| 27.18 12.755 40.119 34.408 1499.1121 12:47:32.25M 2015-11-08T12:47:26.634Z|I-OCEAN7-304-XXXX| 27.21 12.755 40.118 34.407 1499.1111 12:47:32.45M 2015-11-08T12:47:26.834Z|I-OCEAN7-304-XXXX| 27.20 12.755 40.117 34.406 1499.1096 12:47:32.64M 2015-11-08T12:47:27.039Z|I-OCEAN7-304-XXXX| 27.20 12.755 40.118 34.407 1499.1115 12:47:32.84M 2015-11-08T12:47:27.246Z|I-OCEAN7-304-XXXX| 27.19 12.755 40.119 34.408 1499.1128 12:47:33.06M 2015-11-08T12:47:27.446Z|I-OCEAN7-304-XXXX| 27.18 12.756 40.120 34.409 1499.1143 12:47:33.26M 2015-11-08T12:47:27.669Z|I-OCEAN7-304-XXXX| 27.15 12.756 40.122 34.410 1499.1156 12:47:33.46M 2015-11-08T12:47:27.854Z|I-OCEAN7-304-XXXX| 27.15 12.756 40.120 34.408 1499.1144 12:47:33.68M 2015-11-08T12:47:28.054Z|I-OCEAN7-304-XXXX| 27.10 12.756 40.119 34.407 1499.1130 12:47:33.86M 2015-11-08T12:47:28.259Z|I-OCEAN7-304-XXXX| 27.14 12.756 40.119 34.406 1499.1134 12:47:34.08M 2015-11-08T12:47:28.459Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.118 34.406 1499.1130 12:47:34.28M 2015-11-08T12:47:28.659Z|I-OCEAN7-304-XXXX| 27.07 12.757 40.118 34.406 1499.1139 12:47:34.48M 2015-11-08T12:47:28.869Z|I-OCEAN7-304-XXXX| 27.07 12.757 40.118 34.405 1499.1140 12:47:34.67M 2015-11-08T12:47:29.069Z|I-OCEAN7-304-XXXX| 27.07 12.757 40.121 34.408 1499.1178 12:47:34.87M 2015-11-08T12:47:29.274Z|I-OCEAN7-304-XXXX| 27.06 12.758 40.122 34.408 1499.1188 12:47:35.09M 2015-11-08T12:47:29.479Z|I-OCEAN7-304-XXXX| 27.06 12.758 40.123 34.409 1499.1207 12:47:35.29M 2015-11-08T12:47:29.679Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.123 34.409 1499.1212 12:47:35.49M 2015-11-08T12:47:29.888Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.123 34.409 1499.1222 12:47:35.69M 2015-11-08T12:47:30.088Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.130 34.415 1499.1298 12:47:35.89M 2015-11-08T12:47:30.290Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.116 34.402 1499.1139 12:47:36.11M 2015-11-08T12:47:30.489Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.124 34.410 1499.1232 12:47:36.31M 2015-11-08T12:47:30.694Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.126 34.411 1499.1255 12:47:36.50M 2015-11-08T12:47:30.894Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.127 34.412 1499.1276 12:47:36.70M 2015-11-08T12:47:31.099Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.129 34.413 1499.1292 12:47:36.90M 2015-11-08T12:47:31.304Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.129 34.414 1499.1305 12:47:37.12M 2015-11-08T12:47:31.521Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.130 34.415 1499.1311 12:47:37.32M 2015-11-08T12:47:31.709Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.124 34.408 1499.1245 12:47:37.52M 2015-11-08T12:47:31.914Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.123 34.408 1499.1246 12:47:37.72M 2015-11-08T12:47:32.129Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.122 34.406 1499.1241 12:47:37.92M 2015-11-08T12:47:32.321Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.121 34.405 1499.1229 12:47:38.15M 2015-11-08T12:47:32.525Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.120 34.404 1499.1226 12:47:38.34M 2015-11-08T12:47:32.725Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.119 34.404 1499.1208 12:47:38.54M 2015-11-08T12:47:32.929Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.119 34.404 1499.1207 12:47:38.74M 2015-11-08T12:47:33.134Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.118 34.403 1499.1205 12:47:38.93M 2015-11-08T12:47:33.334Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.118 34.402 1499.1215 12:47:39.15M 2015-11-08T12:47:33.539Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.118 34.402 1499.1215 12:47:39.35M 2015-11-08T12:47:33.739Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.117 34.401 1499.1219 12:47:39.55M 2015-11-08T12:47:33.944Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.118 34.402 1499.1222 12:47:39.75M 2015-11-08T12:47:34.149Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.116 34.400 1499.1205 12:47:39.95M 2015-11-08T12:47:34.349Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.116 34.399 1499.1212 12:47:40.17M 2015-11-08T12:47:34.549Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.116 34.399 1499.1211 12:47:40.36M 2015-11-08T12:47:34.754Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.115 34.398 1499.1199 12:47:40.57M 2015-11-08T12:47:34.959Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.114 34.397 1499.1177 12:47:40.77M 2015-11-08T12:47:35.159Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.113 34.397 1499.1168 12:47:40.96M 2015-11-08T12:47:35.365Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.112 34.396 1499.1160 12:47:41.18M 2015-11-08T12:47:35.565Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.111 34.394 1499.1158 12:47:41.38M 2015-11-08T12:47:35.769Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.111 34.394 1499.1162 12:47:41.58M 2015-11-08T12:47:36.002Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.111 34.394 1499.1163 12:47:41.78M 2015-11-08T12:47:36.179Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.111 34.394 1499.1154 12:47:42.00M 2015-11-08T12:47:36.379Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.116 34.400 1499.1211 12:47:42.20M 2015-11-08T12:47:36.599Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.117 34.401 1499.1213 12:47:42.39M 2015-11-08T12:47:36.784Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.118 34.401 1499.1213 12:47:42.61M 2015-11-08T12:47:36.989Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.117 34.400 1499.1199 12:47:42.79M 2015-11-08T12:47:37.189Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.116 34.399 1499.1191 12:47:43.01M 2015-11-08T12:47:37.394Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.118 34.402 1499.1222 12:47:43.21M 2015-11-08T12:47:37.599Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.119 34.402 1499.1241 12:47:43.41M 2015-11-08T12:47:37.799Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.117 34.401 1499.1228 12:47:43.61M 2015-11-08T12:47:38.006Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.117 34.400 1499.1226 12:47:43.81M 2015-11-08T12:47:38.210Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.116 34.399 1499.1226 12:47:44.03M 2015-11-08T12:47:38.409Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.116 34.399 1499.1227 12:47:44.23M 2015-11-08T12:47:38.614Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.116 34.399 1499.1215 12:47:44.43M 2015-11-08T12:47:38.814Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.116 34.400 1499.1221 12:47:44.63M 2015-11-08T12:47:39.014Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.116 34.399 1499.1224 12:47:44.82M 2015-11-08T12:47:39.225Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.124 34.406 1499.1322 12:47:45.04M 2015-11-08T12:47:39.429Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.122 34.404 1499.1305 12:47:45.24M 2015-11-08T12:47:39.629Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.121 34.403 1499.1298 12:47:45.44M 2015-11-08T12:47:39.829Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.121 34.403 1499.1301 12:47:45.64M 2015-11-08T12:47:40.035Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.113 34.396 1499.1218 12:47:45.84M 2015-11-08T12:47:40.235Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.116 34.399 1499.1254 12:47:46.06M 2015-11-08T12:47:40.440Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.117 34.399 1499.1265 12:47:46.26M 2015-11-08T12:47:40.646Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.118 34.400 1499.1267 12:47:46.45M 2015-11-08T12:47:40.846Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.119 34.401 1499.1274 12:47:46.65M 2015-11-08T12:47:41.070Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.119 34.401 1499.1285 12:47:46.85M 2015-11-08T12:47:41.255Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.120 34.402 1499.1260 12:47:47.09M 2015-11-08T12:47:41.455Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.120 34.403 1499.1271 12:47:47.27M 2015-11-08T12:47:41.660Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.122 34.404 1499.1288 12:47:47.47M 2015-11-08T12:47:41.860Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.122 34.405 1499.1301 12:47:47.67M 2015-11-08T12:47:42.065Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.123 34.405 1499.1307 12:47:47.87M 2015-11-08T12:47:42.270Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.124 34.405 1499.1317 12:47:48.09M 2015-11-08T12:47:42.470Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.125 34.406 1499.1329 12:47:48.29M 2015-11-08T12:47:42.675Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.130 34.411 1499.1384 12:47:48.48M 2015-11-08T12:47:42.875Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.130 34.412 1499.1392 12:47:48.69M 2015-11-08T12:47:43.080Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.132 34.413 1499.1416 12:47:48.88M 2015-11-08T12:47:43.288Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.132 34.413 1499.1409 12:47:49.10M 2015-11-08T12:47:43.487Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.132 34.413 1499.1418 12:47:49.30M 2015-11-08T12:47:43.690Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.133 34.413 1499.1433 12:47:49.50M 2015-11-08T12:47:43.895Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.133 34.413 1499.1439 12:47:49.70M 2015-11-08T12:47:44.095Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.133 34.413 1499.1443 12:47:49.90M 2015-11-08T12:47:44.300Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.133 34.413 1499.1444 12:47:50.12M 2015-11-08T12:47:44.500Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.133 34.413 1499.1455 12:47:50.32M 2015-11-08T12:47:44.705Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.130 34.410 1499.1421 12:47:50.52M 2015-11-08T12:47:44.905Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.130 34.410 1499.1431 12:47:50.72M 2015-11-08T12:47:45.110Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.131 34.411 1499.1434 12:47:50.91M 2015-11-08T12:47:45.315Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.131 34.411 1499.1442 12:47:51.13M 2015-11-08T12:47:45.535Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.131 34.411 1499.1445 12:47:51.33M 2015-11-08T12:47:45.720Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.131 34.411 1499.1449 12:47:51.55M 2015-11-08T12:47:45.925Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.131 34.411 1499.1451 12:47:51.73M 2015-11-08T12:47:46.125Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.126 34.406 1499.1398 12:47:51.93M 2015-11-08T12:47:46.330Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.126 34.406 1499.1401 12:47:52.15M 2015-11-08T12:47:46.530Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.125 34.405 1499.1390 12:47:52.35M 2015-11-08T12:47:46.735Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.123 34.404 1499.1373 12:47:52.55M 2015-11-08T12:47:46.940Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.122 34.402 1499.1354 12:47:52.75M 2015-11-08T12:47:47.140Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.122 34.402 1499.1360 12:47:52.94M 2015-11-08T12:47:47.340Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.127 34.407 1499.1429 12:47:53.16M 2015-11-08T12:47:47.545Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.128 34.408 1499.1433 12:47:53.36M 2015-11-08T12:47:47.750Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.128 34.408 1499.1434 12:47:53.56M 2015-11-08T12:47:47.950Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.128 34.408 1499.1428 12:47:53.76M 2015-11-08T12:47:48.155Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.128 34.408 1499.1420 12:47:53.96M 2015-11-08T12:47:48.405Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.127 34.407 1499.1406 12:47:54.18M 2015-11-08T12:47:48.560Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.127 34.407 1499.1395 12:47:54.42M 2015-11-08T12:47:48.765Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.127 34.407 1499.1378 12:47:54.58M 2015-11-08T12:47:48.970Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.126 34.407 1499.1360 12:47:54.77M 2015-11-08T12:47:49.170Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.125 34.406 1499.1349 12:47:54.97M 2015-11-08T12:47:49.375Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.124 34.406 1499.1332 12:47:55.19M 2015-11-08T12:47:49.575Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.123 34.406 1499.1309 12:47:55.39M 2015-11-08T12:47:49.775Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.123 34.406 1499.1292 12:47:55.59M 2015-11-08T12:47:50.000Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.123 34.406 1499.1272 12:47:55.79M 2015-11-08T12:47:50.185Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.122 34.406 1499.1240 12:47:56.02M 2015-11-08T12:47:50.390Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.121 34.405 1499.1216 12:47:56.21M 2015-11-08T12:47:50.590Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.120 34.405 1499.1191 12:47:56.41M 2015-11-08T12:47:50.795Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.120 34.406 1499.1183 12:47:56.61M 2015-11-08T12:47:51.000Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.121 34.406 1499.1176 12:47:56.80M 2015-11-08T12:47:51.200Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.121 34.407 1499.1177 12:47:57.02M 2015-11-08T12:47:51.405Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.122 34.408 1499.1179 12:47:57.22M 2015-11-08T12:47:51.610Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.122 34.409 1499.1173 12:47:57.42M 2015-11-08T12:47:51.810Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.124 34.411 1499.1177 12:47:57.62M 2015-11-08T12:47:52.015Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.124 34.411 1499.1176 12:47:57.82M 2015-11-08T12:47:52.215Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.124 34.411 1499.1173 12:47:58.04M 2015-11-08T12:47:52.420Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.124 34.411 1499.1158 12:47:58.24M 2015-11-08T12:47:52.620Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.124 34.411 1499.1160 12:47:58.44M 2015-11-08T12:47:52.825Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.124 34.412 1499.1168 12:47:58.63M 2015-11-08T12:47:53.030Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.124 34.412 1499.1179 12:47:58.83M 2015-11-08T12:47:53.230Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.125 34.412 1499.1202 12:47:59.05M 2015-11-08T12:47:53.480Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.126 34.413 1499.1226 12:47:59.25M 2015-11-08T12:47:53.640Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.127 34.414 1499.1243 12:47:59.49M 2015-11-08T12:47:53.840Z|I-OCEAN7-304-XXXX| 27.11 12.758 40.128 34.414 1499.1260 12:47:59.65M 2015-11-08T12:47:54.040Z|I-OCEAN7-304-XXXX| 27.12 12.758 40.128 34.414 1499.1268 12:47:59.85M 2015-11-08T12:47:54.246Z|I-OCEAN7-304-XXXX| 27.12 12.758 40.128 34.414 1499.1277 12:48:00.07M 2015-11-08T12:47:54.470Z|I-OCEAN7-304-XXXX| 27.14 12.758 40.128 34.414 1499.1285 12:48:00.27M 2015-11-08T12:47:54.650Z|I-OCEAN7-304-XXXX| 27.15 12.758 40.128 34.414 1499.1290 12:48:00.48M 2015-11-08T12:47:54.855Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.125 34.410 1499.1266 12:48:00.66M 2015-11-08T12:47:55.060Z|I-OCEAN7-304-XXXX| 27.15 12.759 40.124 34.409 1499.1257 12:48:00.86M 2015-11-08T12:47:55.265Z|I-OCEAN7-304-XXXX| 27.16 12.759 40.124 34.409 1499.1263 12:48:01.08M 2015-11-08T12:47:55.465Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.121 34.405 1499.1244 12:48:01.28M 2015-11-08T12:47:55.665Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.121 34.406 1499.1252 12:48:01.48M 2015-11-08T12:47:55.870Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.122 34.406 1499.1271 12:48:01.68M 2015-11-08T12:47:56.075Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.124 34.408 1499.1298 12:48:01.88M 2015-11-08T12:47:56.275Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.125 34.409 1499.1311 12:48:02.10M 2015-11-08T12:47:56.480Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.122 34.406 1499.1283 12:48:02.30M 2015-11-08T12:47:56.680Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.124 34.407 1499.1295 12:48:02.50M 2015-11-08T12:47:56.888Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.125 34.409 1499.1298 12:48:02.70M 2015-11-08T12:47:57.087Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.125 34.410 1499.1298 12:48:02.90M 2015-11-08T12:47:57.290Z|I-OCEAN7-304-XXXX| 27.16 12.759 40.125 34.409 1499.1277 12:48:03.11M 2015-11-08T12:47:57.490Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.127 34.412 1499.1292 12:48:03.31M 2015-11-08T12:47:57.695Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.128 34.413 1499.1296 12:48:03.51M 2015-11-08T12:47:57.900Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.130 34.415 1499.1301 12:48:03.71M 2015-11-08T12:47:58.105Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.132 34.417 1499.1311 12:48:03.91M 2015-11-08T12:47:58.305Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.134 34.419 1499.1327 12:48:04.13M 2015-11-08T12:47:58.510Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.134 34.420 1499.1324 12:48:04.33M 2015-11-08T12:47:58.710Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.130 34.416 1499.1278 12:48:04.52M 2015-11-08T12:47:58.930Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.130 34.416 1499.1261 12:48:04.72M 2015-11-08T12:47:59.120Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.129 34.415 1499.1241 12:48:04.94M 2015-11-08T12:47:59.320Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.128 34.414 1499.1228 12:48:05.14M 2015-11-08T12:47:59.526Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.127 34.414 1499.1205 12:48:05.34M 2015-11-08T12:47:59.726Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.126 34.413 1499.1199 12:48:05.54M 2015-11-08T12:47:59.930Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.125 34.412 1499.1185 12:48:05.74M 2015-11-08T12:48:00.135Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.124 34.411 1499.1183 12:48:05.94M 2015-11-08T12:48:00.335Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.118 34.404 1499.1119 12:48:06.16M 2015-11-08T12:48:00.540Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.117 34.404 1499.1122 12:48:06.36M 2015-11-08T12:48:00.761Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.118 34.404 1499.1130 12:48:06.55M 2015-11-08T12:48:00.945Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.119 34.405 1499.1146 12:48:06.75M 2015-11-08T12:48:01.150Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.120 34.406 1499.1161 12:48:06.95M 2015-11-08T12:48:01.350Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.121 34.407 1499.1173 12:48:07.17M 2015-11-08T12:48:01.555Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.122 34.408 1499.1174 12:48:07.37M 2015-11-08T12:48:01.755Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.122 34.408 1499.1180 12:48:07.57M 2015-11-08T12:48:01.960Z|I-OCEAN7-304-XXXX| 27.10 12.758 40.122 34.408 1499.1190 12:48:07.77M 2015-11-08T12:48:02.161Z|I-OCEAN7-304-XXXX| 27.13 12.758 40.122 34.408 1499.1201 12:48:07.97M 2015-11-08T12:48:02.366Z|I-OCEAN7-304-XXXX| 27.13 12.758 40.122 34.408 1499.1200 12:48:08.19M 2015-11-08T12:48:02.571Z|I-OCEAN7-304-XXXX| 27.13 12.758 40.121 34.408 1499.1193 12:48:08.39M 2015-11-08T12:48:02.771Z|I-OCEAN7-304-XXXX| 27.14 12.758 40.121 34.407 1499.1191 12:48:08.58M 2015-11-08T12:48:02.975Z|I-OCEAN7-304-XXXX| 27.14 12.758 40.122 34.408 1499.1196 12:48:08.78M 2015-11-08T12:48:03.181Z|I-OCEAN7-304-XXXX| 27.18 12.758 40.122 34.408 1499.1204 12:48:09.00M 2015-11-08T12:48:03.401Z|I-OCEAN7-304-XXXX| 27.18 12.757 40.122 34.409 1499.1202 12:48:09.20M 2015-11-08T12:48:03.586Z|I-OCEAN7-304-XXXX| 27.18 12.757 40.122 34.410 1499.1196 12:48:09.42M 2015-11-08T12:48:03.786Z|I-OCEAN7-304-XXXX| 27.23 12.757 40.122 34.409 1499.1200 12:48:09.60M 2015-11-08T12:48:03.991Z|I-OCEAN7-304-XXXX| 27.23 12.757 40.122 34.410 1499.1199 12:48:09.80M 2015-11-08T12:48:04.191Z|I-OCEAN7-304-XXXX| 27.21 12.757 40.122 34.410 1499.1191 12:48:10.02M 2015-11-08T12:48:04.395Z|I-OCEAN7-304-XXXX| 27.19 12.756 40.122 34.410 1499.1180 12:48:10.22M 2015-11-08T12:48:04.601Z|I-OCEAN7-304-XXXX| 27.21 12.756 40.121 34.409 1499.1172 12:48:10.41M 2015-11-08T12:48:04.806Z|I-OCEAN7-304-XXXX| 27.21 12.756 40.120 34.408 1499.1162 12:48:10.61M 2015-11-08T12:48:05.006Z|I-OCEAN7-304-XXXX| 27.21 12.756 40.117 34.405 1499.1124 12:48:10.81M 2015-11-08T12:48:05.206Z|I-OCEAN7-304-XXXX| 27.19 12.756 40.116 34.404 1499.1112 12:48:11.03M 2015-11-08T12:48:05.416Z|I-OCEAN7-304-XXXX| 27.19 12.757 40.116 34.404 1499.1115 12:48:11.23M 2015-11-08T12:48:05.616Z|I-OCEAN7-304-XXXX| 27.19 12.757 40.121 34.408 1499.1179 12:48:11.43M 2015-11-08T12:48:05.816Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.121 34.408 1499.1173 12:48:11.63M 2015-11-08T12:48:06.021Z|I-OCEAN7-304-XXXX| 27.13 12.757 40.121 34.408 1499.1177 12:48:11.83M 2015-11-08T12:48:06.221Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.121 34.408 1499.1169 12:48:12.04M 2015-11-08T12:48:06.426Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.121 34.408 1499.1167 12:48:12.24M 2015-11-08T12:48:06.631Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.121 34.409 1499.1139 12:48:12.44M 2015-11-08T12:48:06.836Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.121 34.409 1499.1130 12:48:12.64M 2015-11-08T12:48:07.036Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.122 34.411 1499.1135 12:48:12.84M 2015-11-08T12:48:07.236Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.123 34.411 1499.1130 12:48:13.06M 2015-11-08T12:48:07.446Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.124 34.412 1499.1139 12:48:13.26M 2015-11-08T12:48:07.646Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.125 34.413 1499.1147 12:48:13.46M 2015-11-08T12:48:07.866Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.126 34.414 1499.1158 12:48:13.66M 2015-11-08T12:48:08.051Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.126 34.414 1499.1165 12:48:13.87M 2015-11-08T12:48:08.256Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.126 34.415 1499.1166 12:48:14.08M 2015-11-08T12:48:08.456Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.127 34.415 1499.1184 12:48:14.27M 2015-11-08T12:48:08.661Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.127 34.415 1499.1193 12:48:14.47M 2015-11-08T12:48:08.866Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.127 34.414 1499.1200 12:48:14.67M 2015-11-08T12:48:09.066Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.126 34.414 1499.1198 12:48:14.87M 2015-11-08T12:48:09.271Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.125 34.412 1499.1189 12:48:15.09M 2015-11-08T12:48:09.476Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.124 34.411 1499.1179 12:48:15.29M 2015-11-08T12:48:09.681Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.123 34.410 1499.1179 12:48:15.49M 2015-11-08T12:48:09.876Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.122 34.409 1499.1176 12:48:15.69M 2015-11-08T12:48:10.081Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.121 34.408 1499.1165 12:48:15.89M 2015-11-08T12:48:10.288Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.121 34.408 1499.1151 12:48:16.11M 2015-11-08T12:48:10.491Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.119 34.407 1499.1138 12:48:16.30M 2015-11-08T12:48:10.691Z|I-OCEAN7-304-XXXX| 27.12 12.756 40.118 34.406 1499.1117 12:48:16.50M 2015-11-08T12:48:10.896Z|I-OCEAN7-304-XXXX| 27.13 12.756 40.117 34.406 1499.1099 12:48:16.70M 2015-11-08T12:48:11.096Z|I-OCEAN7-304-XXXX| 27.19 12.755 40.117 34.406 1499.1094 12:48:16.90M 2015-11-08T12:48:11.301Z|I-OCEAN7-304-XXXX| 27.22 12.755 40.116 34.405 1499.1088 12:48:17.12M 2015-11-08T12:48:11.501Z|I-OCEAN7-304-XXXX| 27.25 12.755 40.116 34.405 1499.1077 12:48:17.32M 2015-11-08T12:48:11.706Z|I-OCEAN7-304-XXXX| 27.26 12.754 40.115 34.404 1499.1058 12:48:17.52M 2015-11-08T12:48:11.911Z|I-OCEAN7-304-XXXX| 27.26 12.754 40.114 34.404 1499.1046 12:48:17.72M 2015-11-08T12:48:12.111Z|I-OCEAN7-304-XXXX| 27.31 12.754 40.113 34.404 1499.1042 12:48:17.92M 2015-11-08T12:48:12.331Z|I-OCEAN7-304-XXXX| 27.31 12.754 40.114 34.404 1499.1045 12:48:18.14M 2015-11-08T12:48:12.521Z|I-OCEAN7-304-XXXX| 27.32 12.753 40.109 34.400 1499.0990 12:48:18.35M 2015-11-08T12:48:12.721Z|I-OCEAN7-304-XXXX| 27.27 12.753 40.113 34.404 1499.1018 12:48:18.53M 2015-11-08T12:48:12.961Z|I-OCEAN7-304-XXXX| 27.27 12.753 40.113 34.404 1499.1018 12:48:18.73M 2015-11-08T12:48:13.126Z|I-OCEAN7-304-XXXX| 27.25 12.753 40.112 34.403 1499.1005 12:48:18.93M 2015-11-08T12:48:13.331Z|I-OCEAN7-304-XXXX| 27.25 12.753 40.112 34.403 1499.1002 12:48:19.15M 2015-11-08T12:48:13.531Z|I-OCEAN7-304-XXXX| 27.21 12.753 40.112 34.403 1499.0994 12:48:19.35M 2015-11-08T12:48:13.736Z|I-OCEAN7-304-XXXX| 27.18 12.753 40.112 34.403 1499.0994 12:48:19.55M 2015-11-08T12:48:13.936Z|I-OCEAN7-304-XXXX| 27.15 12.754 40.111 34.402 1499.0994 12:48:19.75M 2015-11-08T12:48:14.141Z|I-OCEAN7-304-XXXX| 27.15 12.754 40.111 34.401 1499.0992 12:48:19.94M 2015-11-08T12:48:14.346Z|I-OCEAN7-304-XXXX| 27.17 12.754 40.111 34.401 1499.0995 12:48:20.17M 2015-11-08T12:48:14.546Z|I-OCEAN7-304-XXXX| 27.13 12.754 40.111 34.401 1499.1000 12:48:20.37M 2015-11-08T12:48:14.751Z|I-OCEAN7-304-XXXX| 27.08 12.754 40.111 34.401 1499.0995 12:48:20.56M 2015-11-08T12:48:14.956Z|I-OCEAN7-304-XXXX| 27.04 12.754 40.111 34.401 1499.0989 12:48:20.76M 2015-11-08T12:48:15.156Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.112 34.402 1499.1001 12:48:20.96M 2015-11-08T12:48:15.361Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.112 34.402 1499.1013 12:48:21.18M 2015-11-08T12:48:15.566Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.113 34.402 1499.1023 12:48:21.38M 2015-11-08T12:48:15.766Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.114 34.403 1499.1036 12:48:21.58M 2015-11-08T12:48:15.971Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.114 34.403 1499.1042 12:48:21.78M 2015-11-08T12:48:16.171Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.115 34.404 1499.1044 12:48:22.00M 2015-11-08T12:48:16.376Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.115 34.404 1499.1039 12:48:22.19M 2015-11-08T12:48:16.600Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.114 34.404 1499.1027 12:48:22.40M 2015-11-08T12:48:16.796Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.114 34.403 1499.1023 12:48:22.59M 2015-11-08T12:48:16.981Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.114 34.403 1499.1021 12:48:22.81M 2015-11-08T12:48:17.186Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.114 34.403 1499.1017 12:48:23.01M 2015-11-08T12:48:17.391Z|I-OCEAN7-304-XXXX| 27.00 12.754 40.113 34.403 1499.1007 12:48:23.21M 2015-11-08T12:48:17.591Z|I-OCEAN7-304-XXXX| 27.00 12.754 40.113 34.403 1499.1005 12:48:23.41M 2015-11-08T12:48:17.796Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.113 34.403 1499.1007 12:48:23.61M 2015-11-08T12:48:18.001Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.113 34.403 1499.1005 12:48:23.81M 2015-11-08T12:48:18.201Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.113 34.403 1499.1000 12:48:24.03M 2015-11-08T12:48:18.406Z|I-OCEAN7-304-XXXX| 27.00 12.754 40.113 34.403 1499.0990 12:48:24.22M 2015-11-08T12:48:18.606Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.112 34.403 1499.0989 12:48:24.42M 2015-11-08T12:48:18.811Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.112 34.402 1499.0988 12:48:24.62M 2015-11-08T12:48:19.016Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.112 34.402 1499.0992 12:48:24.82M 2015-11-08T12:48:19.216Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.112 34.401 1499.1002 12:48:25.04M 2015-11-08T12:48:19.421Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.112 34.402 1499.1006 12:48:25.24M 2015-11-08T12:48:19.621Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.113 34.402 1499.1010 12:48:25.44M 2015-11-08T12:48:19.831Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.113 34.403 1499.1011 12:48:25.64M 2015-11-08T12:48:20.031Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.114 34.404 1499.1017 12:48:25.84M 2015-11-08T12:48:20.231Z|I-OCEAN7-304-XXXX| 26.98 12.754 40.115 34.405 1499.1017 12:48:26.06M 2015-11-08T12:48:20.436Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.116 34.405 1499.1033 12:48:26.26M 2015-11-08T12:48:20.641Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.116 34.406 1499.1042 12:48:26.45M 2015-11-08T12:48:20.841Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.117 34.407 1499.1047 12:48:26.65M 2015-11-08T12:48:21.046Z|I-OCEAN7-304-XXXX| 27.07 12.754 40.118 34.408 1499.1064 12:48:26.85M 2015-11-08T12:48:21.266Z|I-OCEAN7-304-XXXX| 27.10 12.754 40.118 34.408 1499.1073 12:48:27.07M 2015-11-08T12:48:21.451Z|I-OCEAN7-304-XXXX| 27.08 12.754 40.118 34.408 1499.1072 12:48:27.29M 2015-11-08T12:48:21.656Z|I-OCEAN7-304-XXXX| 27.07 12.754 40.118 34.408 1499.1069 12:48:27.47M 2015-11-08T12:48:21.856Z|I-OCEAN7-304-XXXX| 27.12 12.754 40.118 34.408 1499.1074 12:48:27.67M 2015-11-08T12:48:22.061Z|I-OCEAN7-304-XXXX| 27.16 12.754 40.118 34.408 1499.1083 12:48:27.87M 2015-11-08T12:48:22.266Z|I-OCEAN7-304-XXXX| 27.19 12.754 40.118 34.408 1499.1088 12:48:28.09M 2015-11-08T12:48:22.466Z|I-OCEAN7-304-XXXX| 27.20 12.754 40.118 34.408 1499.1085 12:48:28.29M 2015-11-08T12:48:22.681Z|I-OCEAN7-304-XXXX| 27.20 12.754 40.117 34.407 1499.1077 12:48:28.48M 2015-11-08T12:48:22.871Z|I-OCEAN7-304-XXXX| 27.17 12.754 40.117 34.407 1499.1074 12:48:28.68M 2015-11-08T12:48:23.076Z|I-OCEAN7-304-XXXX| 27.18 12.755 40.117 34.406 1499.1083 12:48:28.88M 2015-11-08T12:48:23.281Z|I-OCEAN7-304-XXXX| 27.22 12.755 40.116 34.405 1499.1099 12:48:29.10M 2015-11-08T12:48:23.481Z|I-OCEAN7-304-XXXX| 27.22 12.756 40.116 34.404 1499.1104 12:48:29.30M 2015-11-08T12:48:23.688Z|I-OCEAN7-304-XXXX| 27.22 12.756 40.116 34.404 1499.1104 12:48:29.50M 2015-11-08T12:48:23.888Z|I-OCEAN7-304-XXXX| 27.21 12.756 40.115 34.404 1499.1102 12:48:29.70M 2015-11-08T12:48:24.091Z|I-OCEAN7-304-XXXX| 27.20 12.756 40.115 34.403 1499.1094 12:48:29.90M 2015-11-08T12:48:24.296Z|I-OCEAN7-304-XXXX| 27.20 12.756 40.115 34.404 1499.1096 12:48:30.12M 2015-11-08T12:48:24.496Z|I-OCEAN7-304-XXXX| 27.23 12.756 40.115 34.403 1499.1104 12:48:30.32M 2015-11-08T12:48:24.696Z|I-OCEAN7-304-XXXX| 27.21 12.756 40.115 34.403 1499.1106 12:48:30.51M 2015-11-08T12:48:24.901Z|I-OCEAN7-304-XXXX| 27.20 12.756 40.116 34.403 1499.1107 12:48:30.71M 2015-11-08T12:48:25.107Z|I-OCEAN7-304-XXXX| 27.16 12.756 40.116 34.403 1499.1102 12:48:30.91M 2015-11-08T12:48:25.306Z|I-OCEAN7-304-XXXX| 27.16 12.756 40.111 34.399 1499.1041 12:48:31.13M 2015-11-08T12:48:25.511Z|I-OCEAN7-304-XXXX| 27.13 12.756 40.110 34.398 1499.1023 12:48:31.33M 2015-11-08T12:48:25.731Z|I-OCEAN7-304-XXXX| 27.09 12.756 40.112 34.401 1499.1038 12:48:31.53M 2015-11-08T12:48:25.921Z|I-OCEAN7-304-XXXX| 27.05 12.755 40.113 34.403 1499.1030 12:48:31.74M 2015-11-08T12:48:26.121Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.114 34.404 1499.1017 12:48:31.93M 2015-11-08T12:48:26.321Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.115 34.406 1499.1010 12:48:32.15M 2015-11-08T12:48:26.527Z|I-OCEAN7-304-XXXX| 27.01 12.753 40.115 34.407 1499.0992 12:48:32.34M 2015-11-08T12:48:26.731Z|I-OCEAN7-304-XXXX| 27.01 12.752 40.120 34.412 1499.1030 12:48:32.54M 2015-11-08T12:48:26.932Z|I-OCEAN7-304-XXXX| 26.99 12.752 40.120 34.412 1499.1018 12:48:32.74M 2015-11-08T12:48:27.137Z|I-OCEAN7-304-XXXX| 27.00 12.751 40.120 34.413 1499.1010 12:48:32.94M 2015-11-08T12:48:27.342Z|I-OCEAN7-304-XXXX| 27.00 12.751 40.120 34.413 1499.0999 12:48:33.16M 2015-11-08T12:48:27.547Z|I-OCEAN7-304-XXXX| 27.00 12.750 40.120 34.413 1499.0980 12:48:33.36M 2015-11-08T12:48:27.747Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.120 34.414 1499.0962 12:48:33.56M 2015-11-08T12:48:27.952Z|I-OCEAN7-304-XXXX| 26.96 12.749 40.120 34.414 1499.0947 12:48:33.76M 2015-11-08T12:48:28.152Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.120 34.415 1499.0948 12:48:33.96M 2015-11-08T12:48:28.352Z|I-OCEAN7-304-XXXX| 26.99 12.748 40.120 34.415 1499.0940 12:48:34.17M 2015-11-08T12:48:28.560Z|I-OCEAN7-304-XXXX| 26.99 12.748 40.120 34.415 1499.0934 12:48:34.37M 2015-11-08T12:48:28.762Z|I-OCEAN7-304-XXXX| 26.99 12.748 40.119 34.415 1499.0927 12:48:34.57M 2015-11-08T12:48:28.962Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.119 34.414 1499.0940 12:48:34.77M 2015-11-08T12:48:29.167Z|I-OCEAN7-304-XXXX| 27.03 12.749 40.118 34.413 1499.0938 12:48:34.97M 2015-11-08T12:48:29.372Z|I-OCEAN7-304-XXXX| 27.00 12.749 40.117 34.412 1499.0927 12:48:35.19M 2015-11-08T12:48:29.572Z|I-OCEAN7-304-XXXX| 27.03 12.749 40.117 34.411 1499.0936 12:48:35.39M 2015-11-08T12:48:29.777Z|I-OCEAN7-304-XXXX| 27.04 12.750 40.116 34.410 1499.0934 12:48:35.59M 2015-11-08T12:48:29.977Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.116 34.410 1499.0930 12:48:35.79M 2015-11-08T12:48:30.197Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.116 34.410 1499.0939 12:48:36.01M 2015-11-08T12:48:30.382Z|I-OCEAN7-304-XXXX| 27.05 12.750 40.116 34.410 1499.0944 12:48:36.22M 2015-11-08T12:48:30.587Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.116 34.410 1499.0957 12:48:36.40M 2015-11-08T12:48:30.792Z|I-OCEAN7-304-XXXX| 27.10 12.750 40.117 34.410 1499.0969 12:48:36.60M 2015-11-08T12:48:30.997Z|I-OCEAN7-304-XXXX| 27.07 12.751 40.116 34.409 1499.0968 12:48:36.80M 2015-11-08T12:48:31.197Z|I-OCEAN7-304-XXXX| 27.10 12.751 40.116 34.409 1499.0970 12:48:37.02M 2015-11-08T12:48:31.397Z|I-OCEAN7-304-XXXX| 27.11 12.751 40.116 34.409 1499.0972 12:48:37.22M 2015-11-08T12:48:31.602Z|I-OCEAN7-304-XXXX| 27.11 12.751 40.115 34.408 1499.0966 12:48:37.42M 2015-11-08T12:48:31.807Z|I-OCEAN7-304-XXXX| 27.11 12.751 40.114 34.407 1499.0958 12:48:37.62M 2015-11-08T12:48:32.012Z|I-OCEAN7-304-XXXX| 27.11 12.751 40.114 34.407 1499.0948 12:48:37.82M 2015-11-08T12:48:32.212Z|I-OCEAN7-304-XXXX| 27.16 12.751 40.114 34.407 1499.0961 12:48:38.04M 2015-11-08T12:48:32.417Z|I-OCEAN7-304-XXXX| 27.15 12.751 40.114 34.407 1499.0957 12:48:38.23M 2015-11-08T12:48:32.617Z|I-OCEAN7-304-XXXX| 27.15 12.751 40.113 34.406 1499.0950 12:48:38.43M 2015-11-08T12:48:32.822Z|I-OCEAN7-304-XXXX| 27.11 12.751 40.113 34.406 1499.0952 12:48:38.63M 2015-11-08T12:48:33.027Z|I-OCEAN7-304-XXXX| 27.11 12.751 40.113 34.406 1499.0953 12:48:38.83M 2015-11-08T12:48:33.232Z|I-OCEAN7-304-XXXX| 27.14 12.751 40.112 34.405 1499.0948 12:48:39.05M 2015-11-08T12:48:33.432Z|I-OCEAN7-304-XXXX| 27.18 12.751 40.111 34.404 1499.0940 12:48:39.25M 2015-11-08T12:48:33.632Z|I-OCEAN7-304-XXXX| 27.18 12.751 40.110 34.403 1499.0925 12:48:39.45M 2015-11-08T12:48:33.837Z|I-OCEAN7-304-XXXX| 27.18 12.751 40.109 34.402 1499.0909 12:48:39.65M 2015-11-08T12:48:34.042Z|I-OCEAN7-304-XXXX| 27.15 12.751 40.111 34.404 1499.0927 12:48:39.85M 2015-11-08T12:48:34.242Z|I-OCEAN7-304-XXXX| 27.15 12.751 40.107 34.399 1499.0883 12:48:40.07M 2015-11-08T12:48:34.442Z|I-OCEAN7-304-XXXX| 27.15 12.751 40.106 34.399 1499.0870 12:48:40.26M 2015-11-08T12:48:34.667Z|I-OCEAN7-304-XXXX| 27.12 12.751 40.104 34.397 1499.0850 12:48:40.46M 2015-11-08T12:48:34.852Z|I-OCEAN7-304-XXXX| 27.15 12.751 40.103 34.396 1499.0833 12:48:40.68M 2015-11-08T12:48:35.057Z|I-OCEAN7-304-XXXX| 27.16 12.751 40.103 34.396 1499.0829 12:48:40.86M 2015-11-08T12:48:35.257Z|I-OCEAN7-304-XXXX| 27.16 12.751 40.101 34.395 1499.0811 12:48:41.08M 2015-11-08T12:48:35.481Z|I-OCEAN7-304-XXXX| 27.16 12.751 40.101 34.395 1499.0801 12:48:41.28M 2015-11-08T12:48:35.667Z|I-OCEAN7-304-XXXX| 27.16 12.750 40.101 34.395 1499.0796 12:48:41.48M 2015-11-08T12:48:35.875Z|I-OCEAN7-304-XXXX| 27.12 12.750 40.101 34.396 1499.0785 12:48:41.68M 2015-11-08T12:48:36.067Z|I-OCEAN7-304-XXXX| 27.12 12.749 40.101 34.396 1499.0776 12:48:41.88M 2015-11-08T12:48:36.272Z|I-OCEAN7-304-XXXX| 27.08 12.749 40.102 34.397 1499.0768 12:48:42.09M 2015-11-08T12:48:36.472Z|I-OCEAN7-304-XXXX| 27.08 12.749 40.103 34.398 1499.0768 12:48:42.29M 2015-11-08T12:48:36.677Z|I-OCEAN7-304-XXXX| 27.09 12.748 40.103 34.399 1499.0764 12:48:42.49M 2015-11-08T12:48:36.882Z|I-OCEAN7-304-XXXX| 27.06 12.748 40.104 34.400 1499.0775 12:48:42.69M 2015-11-08T12:48:37.082Z|I-OCEAN7-304-XXXX| 27.06 12.748 40.106 34.402 1499.0782 12:48:42.89M 2015-11-08T12:48:37.288Z|I-OCEAN7-304-XXXX| 27.05 12.748 40.108 34.404 1499.0801 12:48:43.11M 2015-11-08T12:48:37.492Z|I-OCEAN7-304-XXXX| 27.05 12.748 40.112 34.408 1499.0853 12:48:43.31M 2015-11-08T12:48:37.692Z|I-OCEAN7-304-XXXX| 27.05 12.745 40.113 34.411 1499.0806 12:48:43.51M 2015-11-08T12:48:37.892Z|I-OCEAN7-304-XXXX| 27.05 12.745 40.113 34.411 1499.0803 12:48:43.71M 2015-11-08T12:48:38.102Z|I-OCEAN7-304-XXXX| 27.05 12.746 40.113 34.411 1499.0803 12:48:43.90M 2015-11-08T12:48:38.302Z|I-OCEAN7-304-XXXX| 27.01 12.746 40.112 34.410 1499.0797 12:48:44.12M 2015-11-08T12:48:38.507Z|I-OCEAN7-304-XXXX| 27.00 12.746 40.111 34.409 1499.0784 12:48:44.32M 2015-11-08T12:48:38.707Z|I-OCEAN7-304-XXXX| 27.00 12.746 40.110 34.408 1499.0768 12:48:44.52M 2015-11-08T12:48:38.912Z|I-OCEAN7-304-XXXX| 27.00 12.745 40.109 34.407 1499.0747 12:48:44.72M 2015-11-08T12:48:39.132Z|I-OCEAN7-304-XXXX| 27.02 12.745 40.109 34.407 1499.0746 12:48:44.92M 2015-11-08T12:48:39.317Z|I-OCEAN7-304-XXXX| 26.96 12.745 40.109 34.408 1499.0747 12:48:45.16M 2015-11-08T12:48:39.517Z|I-OCEAN7-304-XXXX| 27.00 12.745 40.106 34.405 1499.0719 12:48:45.34M 2015-11-08T12:48:39.727Z|I-OCEAN7-304-XXXX| 27.00 12.746 40.105 34.404 1499.0715 12:48:45.54M 2015-11-08T12:48:39.927Z|I-OCEAN7-304-XXXX| 27.05 12.746 40.096 34.395 1499.0618 12:48:45.74M 2015-11-08T12:48:40.127Z|I-OCEAN7-304-XXXX| 27.03 12.746 40.095 34.394 1499.0605 12:48:45.93M 2015-11-08T12:48:40.332Z|I-OCEAN7-304-XXXX| 27.03 12.746 40.094 34.393 1499.0598 12:48:46.15M 2015-11-08T12:48:40.537Z|I-OCEAN7-304-XXXX| 27.04 12.746 40.093 34.391 1499.0587 12:48:46.35M 2015-11-08T12:48:40.737Z|I-OCEAN7-304-XXXX| 27.10 12.746 40.092 34.390 1499.0581 12:48:46.55M 2015-11-08T12:48:40.937Z|I-OCEAN7-304-XXXX| 27.06 12.746 40.091 34.390 1499.0571 12:48:46.75M 2015-11-08T12:48:41.147Z|I-OCEAN7-304-XXXX| 27.06 12.746 40.091 34.389 1499.0565 12:48:46.95M 2015-11-08T12:48:41.347Z|I-OCEAN7-304-XXXX| 27.13 12.746 40.091 34.389 1499.0573 12:48:47.17M 2015-11-08T12:48:41.552Z|I-OCEAN7-304-XXXX| 27.13 12.745 40.091 34.390 1499.0569 12:48:47.37M 2015-11-08T12:48:41.752Z|I-OCEAN7-304-XXXX| 27.11 12.745 40.091 34.390 1499.0559 12:48:47.57M 2015-11-08T12:48:41.957Z|I-OCEAN7-304-XXXX| 27.11 12.745 40.091 34.390 1499.0560 12:48:47.77M 2015-11-08T12:48:42.157Z|I-OCEAN7-304-XXXX| 27.14 12.745 40.092 34.391 1499.0571 12:48:47.97M 2015-11-08T12:48:42.365Z|I-OCEAN7-304-XXXX| 27.14 12.745 40.094 34.393 1499.0591 12:48:48.18M 2015-11-08T12:48:42.567Z|I-OCEAN7-304-XXXX| 27.15 12.745 40.094 34.394 1499.0594 12:48:48.38M 2015-11-08T12:48:42.767Z|I-OCEAN7-304-XXXX| 27.13 12.744 40.095 34.394 1499.0586 12:48:48.58M 2015-11-08T12:48:42.972Z|I-OCEAN7-304-XXXX| 27.16 12.744 40.094 34.394 1499.0586 12:48:48.78M 2015-11-08T12:48:43.172Z|I-OCEAN7-304-XXXX| 27.16 12.744 40.094 34.394 1499.0585 12:48:49.00M 2015-11-08T12:48:43.390Z|I-OCEAN7-304-XXXX| 27.19 12.744 40.096 34.396 1499.0602 12:48:49.20M 2015-11-08T12:48:43.597Z|I-OCEAN7-304-XXXX| 27.19 12.744 40.096 34.396 1499.0610 12:48:49.40M 2015-11-08T12:48:43.782Z|I-OCEAN7-304-XXXX| 27.19 12.744 40.097 34.396 1499.0618 12:48:49.61M 2015-11-08T12:48:43.992Z|I-OCEAN7-304-XXXX| 27.21 12.744 40.097 34.396 1499.0624 12:48:49.79M 2015-11-08T12:48:44.192Z|I-OCEAN7-304-XXXX| 27.17 12.744 40.096 34.396 1499.0615 12:48:50.02M 2015-11-08T12:48:44.392Z|I-OCEAN7-304-XXXX| 27.14 12.745 40.096 34.396 1499.0614 12:48:50.22M 2015-11-08T12:48:44.597Z|I-OCEAN7-304-XXXX| 27.19 12.745 40.097 34.396 1499.0629 12:48:50.41M 2015-11-08T12:48:44.805Z|I-OCEAN7-304-XXXX| 27.19 12.745 40.097 34.396 1499.0635 12:48:50.61M 2015-11-08T12:48:45.005Z|I-OCEAN7-304-XXXX| 27.18 12.745 40.096 34.395 1499.0626 12:48:50.81M 2015-11-08T12:48:45.207Z|I-OCEAN7-304-XXXX| 27.13 12.745 40.096 34.395 1499.0625 12:48:51.03M 2015-11-08T12:48:45.407Z|I-OCEAN7-304-XXXX| 27.13 12.745 40.096 34.395 1499.0624 12:48:51.23M 2015-11-08T12:48:45.612Z|I-OCEAN7-304-XXXX| 27.08 12.746 40.096 34.395 1499.0626 12:48:51.43M 2015-11-08T12:48:45.817Z|I-OCEAN7-304-XXXX| 27.08 12.746 40.097 34.395 1499.0635 12:48:51.63M 2015-11-08T12:48:46.017Z|I-OCEAN7-304-XXXX| 27.06 12.746 40.098 34.396 1499.0645 12:48:51.83M 2015-11-08T12:48:46.222Z|I-OCEAN7-304-XXXX| 27.03 12.746 40.098 34.396 1499.0656 12:48:52.04M 2015-11-08T12:48:46.422Z|I-OCEAN7-304-XXXX| 27.06 12.747 40.099 34.396 1499.0674 12:48:52.24M 2015-11-08T12:48:46.627Z|I-OCEAN7-304-XXXX| 27.06 12.747 40.099 34.396 1499.0680 12:48:52.44M 2015-11-08T12:48:46.832Z|I-OCEAN7-304-XXXX| 27.01 12.747 40.100 34.397 1499.0680 12:48:52.64M 2015-11-08T12:48:47.041Z|I-OCEAN7-304-XXXX| 27.00 12.747 40.101 34.398 1499.0684 12:48:52.84M 2015-11-08T12:48:47.237Z|I-OCEAN7-304-XXXX| 27.00 12.746 40.101 34.399 1499.0690 12:48:53.06M 2015-11-08T12:48:47.437Z|I-OCEAN7-304-XXXX| 27.00 12.746 40.102 34.400 1499.0692 12:48:53.26M 2015-11-08T12:48:47.646Z|I-OCEAN7-304-XXXX| 26.99 12.746 40.103 34.401 1499.0696 12:48:53.46M 2015-11-08T12:48:47.848Z|I-OCEAN7-304-XXXX| 26.99 12.746 40.103 34.401 1499.0701 12:48:53.66M 2015-11-08T12:48:48.067Z|I-OCEAN7-304-XXXX| 27.09 12.746 40.103 34.401 1499.0718 12:48:53.86M 2015-11-08T12:48:48.252Z|I-OCEAN7-304-XXXX| 27.11 12.746 40.104 34.401 1499.0728 12:48:54.09M 2015-11-08T12:48:48.457Z|I-OCEAN7-304-XXXX| 27.10 12.746 40.105 34.402 1499.0730 12:48:54.27M 2015-11-08T12:48:48.652Z|I-OCEAN7-304-XXXX| 27.07 12.746 40.105 34.403 1499.0723 12:48:54.47M 2015-11-08T12:48:48.857Z|I-OCEAN7-304-XXXX| 27.07 12.746 40.105 34.403 1499.0729 12:48:54.67M 2015-11-08T12:48:49.062Z|I-OCEAN7-304-XXXX| 27.07 12.746 40.105 34.403 1499.0721 12:48:54.87M 2015-11-08T12:48:49.268Z|I-OCEAN7-304-XXXX| 27.07 12.746 40.104 34.402 1499.0713 12:48:55.09M 2015-11-08T12:48:49.472Z|I-OCEAN7-304-XXXX| 27.07 12.746 40.104 34.403 1499.0713 12:48:55.29M 2015-11-08T12:48:49.672Z|I-OCEAN7-304-XXXX| 27.10 12.744 40.105 34.404 1499.0699 12:48:55.49M 2015-11-08T12:48:49.877Z|I-OCEAN7-304-XXXX| 27.12 12.744 40.105 34.404 1499.0701 12:48:55.69M 2015-11-08T12:48:50.077Z|I-OCEAN7-304-XXXX| 27.15 12.745 40.104 34.403 1499.0702 12:48:55.89M 2015-11-08T12:48:50.285Z|I-OCEAN7-304-XXXX| 27.15 12.745 40.104 34.403 1499.0702 12:48:56.10M 2015-11-08T12:48:50.486Z|I-OCEAN7-304-XXXX| 27.14 12.745 40.096 34.396 1499.0620 12:48:56.30M 2015-11-08T12:48:50.688Z|I-OCEAN7-304-XXXX| 27.14 12.745 40.096 34.395 1499.0620 12:48:56.50M 2015-11-08T12:48:50.893Z|I-OCEAN7-304-XXXX| 27.14 12.745 40.098 34.396 1499.0641 12:48:56.70M 2015-11-08T12:48:51.092Z|I-OCEAN7-304-XXXX| 27.12 12.745 40.099 34.398 1499.0642 12:48:56.90M 2015-11-08T12:48:51.293Z|I-OCEAN7-304-XXXX| 27.12 12.745 40.100 34.399 1499.0660 12:48:57.12M 2015-11-08T12:48:51.498Z|I-OCEAN7-304-XXXX| 27.12 12.745 40.100 34.399 1499.0667 12:48:57.32M 2015-11-08T12:48:51.703Z|I-OCEAN7-304-XXXX| 27.09 12.749 40.100 34.395 1499.0758 12:48:57.52M 2015-11-08T12:48:51.908Z|I-OCEAN7-304-XXXX| 27.09 12.750 40.101 34.395 1499.0765 12:48:57.72M 2015-11-08T12:48:52.108Z|I-OCEAN7-304-XXXX| 27.08 12.749 40.101 34.396 1499.0764 12:48:57.92M 2015-11-08T12:48:52.313Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.100 34.395 1499.0750 12:48:58.13M 2015-11-08T12:48:52.533Z|I-OCEAN7-304-XXXX| 27.04 12.749 40.100 34.395 1499.0746 12:48:58.33M 2015-11-08T12:48:52.718Z|I-OCEAN7-304-XXXX| 27.01 12.749 40.100 34.395 1499.0737 12:48:58.55M 2015-11-08T12:48:52.925Z|I-OCEAN7-304-XXXX| 27.01 12.749 40.099 34.394 1499.0731 12:48:58.73M 2015-11-08T12:48:53.125Z|I-OCEAN7-304-XXXX| 27.00 12.749 40.099 34.394 1499.0725 12:48:58.93M 2015-11-08T12:48:53.328Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.099 34.395 1499.0720 12:48:59.15M 2015-11-08T12:48:53.533Z|I-OCEAN7-304-XXXX| 27.04 12.748 40.100 34.396 1499.0713 12:48:59.35M 2015-11-08T12:48:53.733Z|I-OCEAN7-304-XXXX| 27.00 12.748 40.100 34.396 1499.0696 12:48:59.55M 2015-11-08T12:48:53.933Z|I-OCEAN7-304-XXXX| 27.00 12.747 40.099 34.397 1499.0679 12:48:59.75M 2015-11-08T12:48:54.138Z|I-OCEAN7-304-XXXX| 27.00 12.747 40.099 34.397 1499.0667 12:48:59.94M 2015-11-08T12:48:54.343Z|I-OCEAN7-304-XXXX| 27.00 12.746 40.099 34.397 1499.0657 12:49:00.16M 2015-11-08T12:48:54.543Z|I-OCEAN7-304-XXXX| 27.00 12.746 40.099 34.397 1499.0649 12:49:00.36M 2015-11-08T12:48:54.748Z|I-OCEAN7-304-XXXX| 27.04 12.746 40.099 34.397 1499.0651 12:49:00.56M 2015-11-08T12:48:54.953Z|I-OCEAN7-304-XXXX| 27.04 12.745 40.099 34.398 1499.0646 12:49:00.76M 2015-11-08T12:48:55.153Z|I-OCEAN7-304-XXXX| 27.12 12.745 40.099 34.398 1499.0658 12:49:00.96M 2015-11-08T12:48:55.358Z|I-OCEAN7-304-XXXX| 27.12 12.745 40.096 34.395 1499.0613 12:49:01.18M 2015-11-08T12:48:55.601Z|I-OCEAN7-304-XXXX| 27.15 12.745 40.096 34.395 1499.0618 12:49:01.38M 2015-11-08T12:48:55.766Z|I-OCEAN7-304-XXXX| 27.12 12.745 40.101 34.400 1499.0682 12:49:01.58M 2015-11-08T12:48:55.968Z|I-OCEAN7-304-XXXX| 27.12 12.745 40.102 34.401 1499.0696 12:49:01.78M 2015-11-08T12:48:56.173Z|I-OCEAN7-304-XXXX| 27.16 12.745 40.101 34.400 1499.0692 12:49:02.00M 2015-11-08T12:48:56.373Z|I-OCEAN7-304-XXXX| 27.19 12.746 40.101 34.399 1499.0698 12:49:02.19M 2015-11-08T12:48:56.578Z|I-OCEAN7-304-XXXX| 27.25 12.746 40.101 34.398 1499.0713 12:49:02.39M 2015-11-08T12:48:56.778Z|I-OCEAN7-304-XXXX| 27.20 12.746 40.100 34.398 1499.0707 12:49:02.59M 2015-11-08T12:48:57.001Z|I-OCEAN7-304-XXXX| 27.16 12.747 40.099 34.397 1499.0695 12:49:02.79M 2015-11-08T12:48:57.183Z|I-OCEAN7-304-XXXX| 27.18 12.747 40.098 34.396 1499.0686 12:49:03.03M 2015-11-08T12:48:57.388Z|I-OCEAN7-304-XXXX| 27.17 12.746 40.097 34.395 1499.0664 12:49:03.21M 2015-11-08T12:48:57.593Z|I-OCEAN7-304-XXXX| 27.21 12.746 40.096 34.394 1499.0652 12:49:03.41M 2015-11-08T12:48:57.793Z|I-OCEAN7-304-XXXX| 27.18 12.746 40.096 34.394 1499.0645 12:49:03.60M 2015-11-08T12:48:57.998Z|I-OCEAN7-304-XXXX| 27.17 12.746 40.097 34.395 1499.0652 12:49:03.81M 2015-11-08T12:48:58.198Z|I-OCEAN7-304-XXXX| 27.11 12.746 40.098 34.397 1499.0651 12:49:04.03M 2015-11-08T12:48:58.405Z|I-OCEAN7-304-XXXX| 27.11 12.746 40.099 34.398 1499.0663 12:49:04.22M 2015-11-08T12:48:58.608Z|I-OCEAN7-304-XXXX| 27.09 12.745 40.100 34.399 1499.0668 12:49:04.42M 2015-11-08T12:48:58.808Z|I-OCEAN7-304-XXXX| 27.04 12.745 40.098 34.397 1499.0626 12:49:04.62M 2015-11-08T12:48:59.041Z|I-OCEAN7-304-XXXX| 27.04 12.745 40.098 34.397 1499.0619 12:49:04.82M 2015-11-08T12:48:59.213Z|I-OCEAN7-304-XXXX| 27.04 12.745 40.097 34.397 1499.0612 12:49:05.04M 2015-11-08T12:48:59.418Z|I-OCEAN7-304-XXXX| 27.04 12.744 40.096 34.396 1499.0588 12:49:05.24M 2015-11-08T12:48:59.618Z|I-OCEAN7-304-XXXX| 27.00 12.744 40.096 34.397 1499.0564 12:49:05.44M 2015-11-08T12:48:59.823Z|I-OCEAN7-304-XXXX| 27.00 12.743 40.097 34.398 1499.0566 12:49:05.64M 2015-11-08T12:49:00.028Z|I-OCEAN7-304-XXXX| 26.98 12.743 40.097 34.399 1499.0564 12:49:05.84M 2015-11-08T12:49:00.233Z|I-OCEAN7-304-XXXX| 26.95 12.743 40.098 34.399 1499.0566 12:49:06.05M 2015-11-08T12:49:00.433Z|I-OCEAN7-304-XXXX| 26.97 12.743 40.097 34.398 1499.0558 12:49:06.26M 2015-11-08T12:49:00.638Z|I-OCEAN7-304-XXXX| 26.97 12.743 40.097 34.397 1499.0557 12:49:06.45M 2015-11-08T12:49:00.838Z|I-OCEAN7-304-XXXX| 26.97 12.743 40.096 34.396 1499.0549 12:49:06.65M 2015-11-08T12:49:01.046Z|I-OCEAN7-304-XXXX| 26.96 12.743 40.095 34.396 1499.0536 12:49:06.85M 2015-11-08T12:49:01.248Z|I-OCEAN7-304-XXXX| 26.96 12.743 40.095 34.395 1499.0533 12:49:07.07M 2015-11-08T12:49:01.468Z|I-OCEAN7-304-XXXX| 26.96 12.743 40.094 34.395 1499.0530 12:49:07.27M 2015-11-08T12:49:01.648Z|I-OCEAN7-304-XXXX| 26.98 12.744 40.092 34.393 1499.0515 12:49:07.48M 2015-11-08T12:49:01.853Z|I-OCEAN7-304-XXXX| 26.98 12.744 40.092 34.393 1499.0518 12:49:07.66M 2015-11-08T12:49:02.058Z|I-OCEAN7-304-XXXX| 27.08 12.744 40.092 34.393 1499.0535 12:49:07.87M 2015-11-08T12:49:02.258Z|I-OCEAN7-304-XXXX| 27.14 12.744 40.092 34.393 1499.0541 12:49:08.09M 2015-11-08T12:49:02.463Z|I-OCEAN7-304-XXXX| 27.11 12.744 40.092 34.393 1499.0543 12:49:08.28M 2015-11-08T12:49:02.681Z|I-OCEAN7-304-XXXX| 27.14 12.744 40.093 34.393 1499.0558 12:49:08.48M 2015-11-08T12:49:02.868Z|I-OCEAN7-304-XXXX| 27.11 12.744 40.087 34.388 1499.0488 12:49:08.68M 2015-11-08T12:49:03.073Z|I-OCEAN7-304-XXXX| 27.17 12.744 40.087 34.387 1499.0491 12:49:08.88M 2015-11-08T12:49:03.278Z|I-OCEAN7-304-XXXX| 27.21 12.744 40.086 34.387 1499.0485 12:49:09.10M 2015-11-08T12:49:03.478Z|I-OCEAN7-304-XXXX| 27.18 12.744 40.086 34.386 1499.0470 12:49:09.30M 2015-11-08T12:49:03.688Z|I-OCEAN7-304-XXXX| 27.21 12.743 40.086 34.387 1499.0476 12:49:09.50M 2015-11-08T12:49:03.888Z|I-OCEAN7-304-XXXX| 27.18 12.743 40.086 34.388 1499.0474 12:49:09.70M 2015-11-08T12:49:04.088Z|I-OCEAN7-304-XXXX| 27.21 12.743 40.085 34.387 1499.0465 12:49:09.90M 2015-11-08T12:49:04.293Z|I-OCEAN7-304-XXXX| 27.21 12.743 40.086 34.387 1499.0470 12:49:10.11M 2015-11-08T12:49:04.493Z|I-OCEAN7-304-XXXX| 27.23 12.743 40.087 34.388 1499.0481 12:49:10.31M 2015-11-08T12:49:04.698Z|I-OCEAN7-304-XXXX| 27.22 12.743 40.088 34.390 1499.0486 12:49:10.51M 2015-11-08T12:49:04.898Z|I-OCEAN7-304-XXXX| 27.21 12.743 40.090 34.391 1499.0500 12:49:10.71M 2015-11-08T12:49:05.098Z|I-OCEAN7-304-XXXX| 27.19 12.743 40.090 34.392 1499.0508 12:49:10.91M 2015-11-08T12:49:05.308Z|I-OCEAN7-304-XXXX| 27.19 12.743 40.090 34.392 1499.0503 12:49:11.13M 2015-11-08T12:49:05.508Z|I-OCEAN7-304-XXXX| 27.15 12.743 40.090 34.392 1499.0498 12:49:11.33M 2015-11-08T12:49:05.713Z|I-OCEAN7-304-XXXX| 27.16 12.743 40.091 34.393 1499.0513 12:49:11.53M 2015-11-08T12:49:05.933Z|I-OCEAN7-304-XXXX| 27.12 12.743 40.092 34.393 1499.0519 12:49:11.73M 2015-11-08T12:49:06.118Z|I-OCEAN7-304-XXXX| 27.09 12.743 40.102 34.403 1499.0642 12:49:11.94M 2015-11-08T12:49:06.325Z|I-OCEAN7-304-XXXX| 27.08 12.744 40.102 34.402 1499.0648 12:49:12.14M 2015-11-08T12:49:06.525Z|I-OCEAN7-304-XXXX| 27.08 12.744 40.102 34.402 1499.0646 12:49:12.34M 2015-11-08T12:49:06.728Z|I-OCEAN7-304-XXXX| 27.07 12.744 40.102 34.402 1499.0643 12:49:12.54M 2015-11-08T12:49:06.933Z|I-OCEAN7-304-XXXX| 27.04 12.744 40.102 34.402 1499.0645 12:49:12.74M 2015-11-08T12:49:07.133Z|I-OCEAN7-304-XXXX| 27.06 12.744 40.105 34.405 1499.0684 12:49:12.94M 2015-11-08T12:49:07.333Z|I-OCEAN7-304-XXXX| 27.06 12.744 40.100 34.400 1499.0631 12:49:13.16M 2015-11-08T12:49:07.538Z|I-OCEAN7-304-XXXX| 27.06 12.744 40.100 34.400 1499.0626 12:49:13.36M 2015-11-08T12:49:07.738Z|I-OCEAN7-304-XXXX| 27.06 12.744 40.099 34.399 1499.0615 12:49:13.56M 2015-11-08T12:49:07.948Z|I-OCEAN7-304-XXXX| 27.06 12.744 40.098 34.398 1499.0607 12:49:13.75M 2015-11-08T12:49:08.148Z|I-OCEAN7-304-XXXX| 27.06 12.744 40.098 34.397 1499.0603 12:49:13.95M 2015-11-08T12:49:08.353Z|I-OCEAN7-304-XXXX| 27.09 12.744 40.097 34.397 1499.0597 12:49:14.17M 2015-11-08T12:49:08.553Z|I-OCEAN7-304-XXXX| 27.10 12.744 40.096 34.396 1499.0583 12:49:14.37M 2015-11-08T12:49:08.758Z|I-OCEAN7-304-XXXX| 27.08 12.744 40.095 34.395 1499.0575 12:49:14.57M 2015-11-08T12:49:08.965Z|I-OCEAN7-304-XXXX| 27.08 12.744 40.090 34.391 1499.0519 12:49:14.77M 2015-11-08T12:49:09.166Z|I-OCEAN7-304-XXXX| 27.04 12.744 40.089 34.389 1499.0496 12:49:14.97M 2015-11-08T12:49:09.368Z|I-OCEAN7-304-XXXX| 27.04 12.744 40.088 34.389 1499.0487 12:49:15.19M 2015-11-08T12:49:09.602Z|I-OCEAN7-304-XXXX| 27.04 12.744 40.092 34.393 1499.0535 12:49:15.39M 2015-11-08T12:49:09.773Z|I-OCEAN7-304-XXXX| 27.05 12.744 40.093 34.393 1499.0541 12:49:15.59M 2015-11-08T12:49:09.973Z|I-OCEAN7-304-XXXX| 27.05 12.744 40.093 34.394 1499.0548 12:49:15.78M 2015-11-08T12:49:10.173Z|I-OCEAN7-304-XXXX| 27.05 12.744 40.094 34.394 1499.0548 12:49:16.00M 2015-11-08T12:49:10.398Z|I-OCEAN7-304-XXXX| 27.03 12.744 40.096 34.396 1499.0579 12:49:16.20M 2015-11-08T12:49:10.588Z|I-OCEAN7-304-XXXX| 27.02 12.744 40.096 34.396 1499.0569 12:49:16.42M 2015-11-08T12:49:10.788Z|I-OCEAN7-304-XXXX| 27.04 12.744 40.095 34.395 1499.0570 12:49:16.60M 2015-11-08T12:49:10.993Z|I-OCEAN7-304-XXXX| 27.04 12.744 40.089 34.389 1499.0499 12:49:16.80M 2015-11-08T12:49:11.193Z|I-OCEAN7-304-XXXX| 27.04 12.744 40.090 34.390 1499.0513 12:49:17.02M 2015-11-08T12:49:11.398Z|I-OCEAN7-304-XXXX| 27.03 12.744 40.091 34.392 1499.0525 12:49:17.22M 2015-11-08T12:49:11.598Z|I-OCEAN7-304-XXXX| 27.01 12.744 40.093 34.393 1499.0535 12:49:17.42M 2015-11-08T12:49:11.805Z|I-OCEAN7-304-XXXX| 27.01 12.744 40.095 34.395 1499.0551 12:49:17.62M 2015-11-08T12:49:12.009Z|I-OCEAN7-304-XXXX| 27.04 12.743 40.099 34.399 1499.0596 12:49:17.82M 2015-11-08T12:49:12.209Z|I-OCEAN7-304-XXXX| 27.06 12.743 40.098 34.399 1499.0592 12:49:18.03M 2015-11-08T12:49:12.409Z|I-OCEAN7-304-XXXX| 27.09 12.743 40.099 34.400 1499.0593 12:49:18.23M 2015-11-08T12:49:12.614Z|I-OCEAN7-304-XXXX| 27.09 12.743 40.099 34.400 1499.0591 12:49:18.43M 2015-11-08T12:49:12.818Z|I-OCEAN7-304-XXXX| 27.09 12.743 40.092 34.393 1499.0513 12:49:18.63M 2015-11-08T12:49:13.018Z|I-OCEAN7-304-XXXX| 27.06 12.743 40.093 34.394 1499.0515 12:49:18.83M 2015-11-08T12:49:13.223Z|I-OCEAN7-304-XXXX| 27.06 12.743 40.093 34.394 1499.0529 12:49:19.05M 2015-11-08T12:49:13.424Z|I-OCEAN7-304-XXXX| 27.06 12.743 40.093 34.394 1499.0529 12:49:19.25M 2015-11-08T12:49:13.629Z|I-OCEAN7-304-XXXX| 27.06 12.743 40.093 34.395 1499.0530 12:49:19.44M 2015-11-08T12:49:13.833Z|I-OCEAN7-304-XXXX| 27.08 12.743 40.094 34.395 1499.0531 12:49:19.65M 2015-11-08T12:49:14.038Z|I-OCEAN7-304-XXXX| 27.08 12.743 40.093 34.395 1499.0526 12:49:19.84M 2015-11-08T12:49:14.238Z|I-OCEAN7-304-XXXX| 27.09 12.742 40.093 34.395 1499.0519 12:49:20.06M 2015-11-08T12:49:14.444Z|I-OCEAN7-304-XXXX| 27.09 12.742 40.093 34.394 1499.0515 12:49:20.26M 2015-11-08T12:49:14.645Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.091 34.392 1499.0514 12:49:20.46M 2015-11-08T12:49:14.869Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.085 34.387 1499.0447 12:49:20.66M 2015-11-08T12:49:15.049Z|I-OCEAN7-304-XXXX| 27.14 12.743 40.086 34.387 1499.0444 12:49:20.88M 2015-11-08T12:49:15.254Z|I-OCEAN7-304-XXXX| 27.14 12.742 40.085 34.387 1499.0437 12:49:21.08M 2015-11-08T12:49:15.459Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.085 34.387 1499.0438 12:49:21.28M 2015-11-08T12:49:15.659Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.086 34.388 1499.0453 12:49:21.48M 2015-11-08T12:49:15.864Z|I-OCEAN7-304-XXXX| 27.12 12.743 40.088 34.390 1499.0475 12:49:21.68M 2015-11-08T12:49:16.069Z|I-OCEAN7-304-XXXX| 27.12 12.743 40.088 34.390 1499.0475 12:49:21.87M 2015-11-08T12:49:16.269Z|I-OCEAN7-304-XXXX| 27.12 12.742 40.083 34.385 1499.0397 12:49:22.10M 2015-11-08T12:49:16.474Z|I-OCEAN7-304-XXXX| 27.10 12.742 40.085 34.387 1499.0409 12:49:22.29M 2015-11-08T12:49:16.679Z|I-OCEAN7-304-XXXX| 27.10 12.742 40.086 34.389 1499.0426 12:49:22.49M 2015-11-08T12:49:16.879Z|I-OCEAN7-304-XXXX| 27.14 12.742 40.088 34.390 1499.0450 12:49:22.69M 2015-11-08T12:49:17.089Z|I-OCEAN7-304-XXXX| 27.11 12.742 40.087 34.390 1499.0437 12:49:22.89M 2015-11-08T12:49:17.288Z|I-OCEAN7-304-XXXX| 27.10 12.742 40.087 34.389 1499.0430 12:49:23.11M 2015-11-08T12:49:17.489Z|I-OCEAN7-304-XXXX| 27.10 12.742 40.088 34.390 1499.0446 12:49:23.31M 2015-11-08T12:49:17.694Z|I-OCEAN7-304-XXXX| 27.07 12.742 40.088 34.391 1499.0441 12:49:23.50M 2015-11-08T12:49:17.894Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.094 34.396 1499.0513 12:49:23.71M 2015-11-08T12:49:18.099Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.094 34.396 1499.0514 12:49:23.90M 2015-11-08T12:49:18.299Z|I-OCEAN7-304-XXXX| 27.11 12.742 40.094 34.396 1499.0520 12:49:24.12M 2015-11-08T12:49:18.504Z|I-OCEAN7-304-XXXX| 27.12 12.742 40.094 34.396 1499.0513 12:49:24.32M 2015-11-08T12:49:18.709Z|I-OCEAN7-304-XXXX| 27.13 12.741 40.094 34.396 1499.0498 12:49:24.52M 2015-11-08T12:49:18.909Z|I-OCEAN7-304-XXXX| 27.13 12.741 40.094 34.397 1499.0492 12:49:24.72M 2015-11-08T12:49:19.109Z|I-OCEAN7-304-XXXX| 27.09 12.741 40.094 34.397 1499.0492 12:49:24.92M 2015-11-08T12:49:19.334Z|I-OCEAN7-304-XXXX| 27.09 12.741 40.095 34.398 1499.0509 12:49:25.14M 2015-11-08T12:49:19.519Z|I-OCEAN7-304-XXXX| 27.10 12.741 40.095 34.398 1499.0507 12:49:25.35M 2015-11-08T12:49:19.725Z|I-OCEAN7-304-XXXX| 27.07 12.741 40.095 34.398 1499.0507 12:49:25.54M 2015-11-08T12:49:19.925Z|I-OCEAN7-304-XXXX| 27.08 12.741 40.091 34.394 1499.0458 12:49:25.74M 2015-11-08T12:49:20.129Z|I-OCEAN7-304-XXXX| 27.06 12.741 40.091 34.395 1499.0455 12:49:25.93M 2015-11-08T12:49:20.329Z|I-OCEAN7-304-XXXX| 27.03 12.741 40.092 34.395 1499.0452 12:49:26.15M 2015-11-08T12:49:20.534Z|I-OCEAN7-304-XXXX| 27.05 12.741 40.092 34.395 1499.0452 12:49:26.35M 2015-11-08T12:49:20.739Z|I-OCEAN7-304-XXXX| 27.06 12.741 40.091 34.395 1499.0449 12:49:26.55M 2015-11-08T12:49:20.939Z|I-OCEAN7-304-XXXX| 27.06 12.741 40.091 34.395 1499.0452 12:49:26.75M 2015-11-08T12:49:21.144Z|I-OCEAN7-304-XXXX| 27.06 12.741 40.091 34.394 1499.0446 12:49:26.95M 2015-11-08T12:49:21.344Z|I-OCEAN7-304-XXXX| 27.06 12.741 40.091 34.394 1499.0448 12:49:27.17M 2015-11-08T12:49:21.549Z|I-OCEAN7-304-XXXX| 27.05 12.741 40.091 34.394 1499.0455 12:49:27.37M 2015-11-08T12:49:21.754Z|I-OCEAN7-304-XXXX| 27.05 12.741 40.091 34.394 1499.0466 12:49:27.57M 2015-11-08T12:49:21.954Z|I-OCEAN7-304-XXXX| 27.09 12.742 40.092 34.394 1499.0480 12:49:27.77M 2015-11-08T12:49:22.159Z|I-OCEAN7-304-XXXX| 27.05 12.741 40.090 34.393 1499.0448 12:49:27.97M 2015-11-08T12:49:22.366Z|I-OCEAN7-304-XXXX| 27.05 12.741 40.090 34.392 1499.0449 12:49:28.18M 2015-11-08T12:49:22.566Z|I-OCEAN7-304-XXXX| 27.08 12.741 40.089 34.392 1499.0452 12:49:28.38M 2015-11-08T12:49:22.766Z|I-OCEAN7-304-XXXX| 27.08 12.741 40.090 34.393 1499.0458 12:49:28.58M 2015-11-08T12:49:22.969Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.090 34.392 1499.0460 12:49:28.78M 2015-11-08T12:49:23.180Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.089 34.391 1499.0458 12:49:29.00M 2015-11-08T12:49:23.374Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.088 34.391 1499.0458 12:49:29.20M 2015-11-08T12:49:23.579Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.087 34.390 1499.0444 12:49:29.40M 2015-11-08T12:49:23.799Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.087 34.389 1499.0435 12:49:29.59M 2015-11-08T12:49:23.989Z|I-OCEAN7-304-XXXX| 27.09 12.742 40.089 34.391 1499.0453 12:49:29.81M 2015-11-08T12:49:24.189Z|I-OCEAN7-304-XXXX| 27.16 12.742 40.089 34.392 1499.0461 12:49:30.02M 2015-11-08T12:49:24.389Z|I-OCEAN7-304-XXXX| 27.16 12.742 40.088 34.391 1499.0454 12:49:30.21M 2015-11-08T12:49:24.594Z|I-OCEAN7-304-XXXX| 27.16 12.742 40.088 34.391 1499.0455 12:49:30.41M 2015-11-08T12:49:24.799Z|I-OCEAN7-304-XXXX| 27.16 12.741 40.089 34.392 1499.0460 12:49:30.61M 2015-11-08T12:49:24.999Z|I-OCEAN7-304-XXXX| 27.16 12.741 40.089 34.392 1499.0452 12:49:30.81M 2015-11-08T12:49:25.205Z|I-OCEAN7-304-XXXX| 27.16 12.741 40.089 34.392 1499.0453 12:49:31.03M 2015-11-08T12:49:25.405Z|I-OCEAN7-304-XXXX| 27.15 12.741 40.089 34.391 1499.0450 12:49:31.23M 2015-11-08T12:49:25.609Z|I-OCEAN7-304-XXXX| 27.13 12.742 40.087 34.390 1499.0441 12:49:31.43M 2015-11-08T12:49:25.814Z|I-OCEAN7-304-XXXX| 27.11 12.742 40.084 34.387 1499.0403 12:49:31.63M 2015-11-08T12:49:26.014Z|I-OCEAN7-304-XXXX| 27.11 12.742 40.084 34.386 1499.0402 12:49:31.82M 2015-11-08T12:49:26.219Z|I-OCEAN7-304-XXXX| 27.11 12.742 40.083 34.386 1499.0400 12:49:32.04M 2015-11-08T12:49:26.419Z|I-OCEAN7-304-XXXX| 27.11 12.742 40.083 34.385 1499.0394 12:49:32.24M 2015-11-08T12:49:26.624Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.083 34.385 1499.0397 12:49:32.44M 2015-11-08T12:49:26.829Z|I-OCEAN7-304-XXXX| 27.08 12.743 40.089 34.391 1499.0477 12:49:32.64M 2015-11-08T12:49:27.029Z|I-OCEAN7-304-XXXX| 27.08 12.743 40.087 34.388 1499.0457 12:49:32.84M 2015-11-08T12:49:27.234Z|I-OCEAN7-304-XXXX| 27.04 12.743 40.087 34.389 1499.0454 12:49:33.06M 2015-11-08T12:49:27.434Z|I-OCEAN7-304-XXXX| 27.04 12.743 40.089 34.390 1499.0468 12:49:33.26M 2015-11-08T12:49:27.639Z|I-OCEAN7-304-XXXX| 27.05 12.743 40.091 34.392 1499.0487 12:49:33.46M 2015-11-08T12:49:27.839Z|I-OCEAN7-304-XXXX| 27.05 12.743 40.092 34.394 1499.0504 12:49:33.65M 2015-11-08T12:49:28.046Z|I-OCEAN7-304-XXXX| 27.05 12.743 40.094 34.395 1499.0526 12:49:33.85M 2015-11-08T12:49:28.269Z|I-OCEAN7-304-XXXX| 27.05 12.743 40.094 34.395 1499.0538 12:49:34.07M 2015-11-08T12:49:28.454Z|I-OCEAN7-304-XXXX| 27.06 12.743 40.094 34.395 1499.0544 12:49:34.29M 2015-11-08T12:49:28.654Z|I-OCEAN7-304-XXXX| 27.03 12.743 40.094 34.395 1499.0543 12:49:34.47M 2015-11-08T12:49:28.859Z|I-OCEAN7-304-XXXX| 27.07 12.743 40.095 34.395 1499.0553 12:49:34.67M 2015-11-08T12:49:29.059Z|I-OCEAN7-304-XXXX| 27.03 12.743 40.094 34.395 1499.0540 12:49:34.87M 2015-11-08T12:49:29.264Z|I-OCEAN7-304-XXXX| 27.03 12.743 40.093 34.394 1499.0526 12:49:35.09M 2015-11-08T12:49:29.459Z|I-OCEAN7-304-XXXX| 27.09 12.743 40.092 34.394 1499.0516 12:49:35.29M 2015-11-08T12:49:29.669Z|I-OCEAN7-304-XXXX| 27.09 12.742 40.092 34.393 1499.0504 12:49:35.48M 2015-11-08T12:49:29.874Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.092 34.394 1499.0500 12:49:35.68M 2015-11-08T12:49:30.074Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.092 34.394 1499.0502 12:49:35.88M 2015-11-08T12:49:30.279Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.092 34.394 1499.0503 12:49:36.10M 2015-11-08T12:49:30.487Z|I-OCEAN7-304-XXXX| 27.14 12.742 40.093 34.394 1499.0520 12:49:36.30M 2015-11-08T12:49:30.687Z|I-OCEAN7-304-XXXX| 27.11 12.743 40.093 34.394 1499.0520 12:49:36.50M 2015-11-08T12:49:30.889Z|I-OCEAN7-304-XXXX| 27.11 12.743 40.093 34.394 1499.0524 12:49:36.70M 2015-11-08T12:49:31.089Z|I-OCEAN7-304-XXXX| 27.11 12.743 40.096 34.398 1499.0563 12:49:36.90M 2015-11-08T12:49:31.294Z|I-OCEAN7-304-XXXX| 27.14 12.743 40.096 34.398 1499.0566 12:49:37.12M 2015-11-08T12:49:31.499Z|I-OCEAN7-304-XXXX| 27.09 12.742 40.096 34.398 1499.0552 12:49:37.32M 2015-11-08T12:49:31.699Z|I-OCEAN7-304-XXXX| 27.11 12.742 40.090 34.392 1499.0482 12:49:37.52M 2015-11-08T12:49:31.904Z|I-OCEAN7-304-XXXX| 27.11 12.742 40.089 34.391 1499.0460 12:49:37.71M 2015-11-08T12:49:32.109Z|I-OCEAN7-304-XXXX| 27.16 12.742 40.088 34.390 1499.0457 12:49:37.92M 2015-11-08T12:49:32.309Z|I-OCEAN7-304-XXXX| 27.15 12.742 40.087 34.389 1499.0446 12:49:38.13M 2015-11-08T12:49:32.514Z|I-OCEAN7-304-XXXX| 27.15 12.742 40.087 34.389 1499.0450 12:49:38.33M 2015-11-08T12:49:32.734Z|I-OCEAN7-304-XXXX| 27.15 12.742 40.092 34.394 1499.0509 12:49:38.53M 2015-11-08T12:49:32.919Z|I-OCEAN7-304-XXXX| 27.17 12.742 40.093 34.395 1499.0513 12:49:38.75M 2015-11-08T12:49:33.126Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.089 34.392 1499.0485 12:49:38.93M 2015-11-08T12:49:33.325Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.088 34.390 1499.0470 12:49:39.15M 2015-11-08T12:49:33.529Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.087 34.390 1499.0459 12:49:39.35M 2015-11-08T12:49:33.729Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.087 34.389 1499.0455 12:49:39.55M 2015-11-08T12:49:33.934Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.087 34.390 1499.0458 12:49:39.74M 2015-11-08T12:49:34.134Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.088 34.390 1499.0463 12:49:39.94M 2015-11-08T12:49:34.339Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.089 34.391 1499.0475 12:49:40.16M 2015-11-08T12:49:34.540Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.089 34.392 1499.0479 12:49:40.36M 2015-11-08T12:49:34.744Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.090 34.393 1499.0476 12:49:40.56M 2015-11-08T12:49:34.949Z|I-OCEAN7-304-XXXX| 27.19 12.741 40.092 34.395 1499.0482 12:49:40.76M 2015-11-08T12:49:35.155Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.091 34.394 1499.0460 12:49:40.96M 2015-11-08T12:49:35.354Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.090 34.394 1499.0442 12:49:41.18M 2015-11-08T12:49:35.559Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.090 34.394 1499.0428 12:49:41.38M 2015-11-08T12:49:35.759Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.090 34.394 1499.0422 12:49:41.58M 2015-11-08T12:49:35.966Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.090 34.394 1499.0409 12:49:41.78M 2015-11-08T12:49:36.166Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.090 34.395 1499.0403 12:49:41.97M 2015-11-08T12:49:36.369Z|I-OCEAN7-304-XXXX| 27.09 12.738 40.090 34.396 1499.0389 12:49:42.19M 2015-11-08T12:49:36.574Z|I-OCEAN7-304-XXXX| 26.99 12.738 40.090 34.397 1499.0367 12:49:42.39M 2015-11-08T12:49:36.802Z|I-OCEAN7-304-XXXX| 26.97 12.737 40.091 34.397 1499.0356 12:49:42.59M 2015-11-08T12:49:36.980Z|I-OCEAN7-304-XXXX| 26.96 12.737 40.092 34.399 1499.0354 12:49:42.79M 2015-11-08T12:49:37.200Z|I-OCEAN7-304-XXXX| 26.99 12.736 40.092 34.399 1499.0350 12:49:43.01M 2015-11-08T12:49:37.390Z|I-OCEAN7-304-XXXX| 26.99 12.736 40.092 34.400 1499.0342 12:49:43.22M 2015-11-08T12:49:37.590Z|I-OCEAN7-304-XXXX| 26.93 12.736 40.092 34.400 1499.0321 12:49:43.41M 2015-11-08T12:49:37.790Z|I-OCEAN7-304-XXXX| 26.90 12.735 40.091 34.399 1499.0306 12:49:43.61M 2015-11-08T12:49:37.995Z|I-OCEAN7-304-XXXX| 26.90 12.735 40.090 34.399 1499.0295 12:49:43.80M 2015-11-08T12:49:38.195Z|I-OCEAN7-304-XXXX| 26.89 12.735 40.090 34.398 1499.0283 12:49:44.02M 2015-11-08T12:49:38.400Z|I-OCEAN7-304-XXXX| 26.88 12.735 40.089 34.398 1499.0271 12:49:44.22M 2015-11-08T12:49:38.605Z|I-OCEAN7-304-XXXX| 26.84 12.735 40.088 34.397 1499.0254 12:49:44.42M 2015-11-08T12:49:38.810Z|I-OCEAN7-304-XXXX| 26.91 12.735 40.088 34.397 1499.0256 12:49:44.62M 2015-11-08T12:49:39.010Z|I-OCEAN7-304-XXXX| 26.97 12.734 40.088 34.397 1499.0256 12:49:44.82M 2015-11-08T12:49:39.215Z|I-OCEAN7-304-XXXX| 27.01 12.735 40.086 34.396 1499.0251 12:49:45.04M 2015-11-08T12:49:39.415Z|I-OCEAN7-304-XXXX| 26.99 12.735 40.086 34.395 1499.0248 12:49:45.24M 2015-11-08T12:49:39.620Z|I-OCEAN7-304-XXXX| 27.05 12.735 40.085 34.393 1499.0245 12:49:45.43M 2015-11-08T12:49:39.820Z|I-OCEAN7-304-XXXX| 27.07 12.735 40.084 34.393 1499.0240 12:49:45.64M 2015-11-08T12:49:40.070Z|I-OCEAN7-304-XXXX| 27.07 12.735 40.083 34.392 1499.0231 12:49:45.83M 2015-11-08T12:49:40.230Z|I-OCEAN7-304-XXXX| 27.13 12.735 40.082 34.391 1499.0233 12:49:46.10M 2015-11-08T12:49:40.430Z|I-OCEAN7-304-XXXX| 27.17 12.735 40.082 34.391 1499.0228 12:49:46.25M 2015-11-08T12:49:40.635Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.081 34.390 1499.0233 12:49:46.45M 2015-11-08T12:49:40.835Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.082 34.391 1499.0238 12:49:46.65M 2015-11-08T12:49:41.040Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.082 34.391 1499.0239 12:49:46.85M 2015-11-08T12:49:41.245Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.082 34.391 1499.0243 12:49:47.07M 2015-11-08T12:49:41.445Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.082 34.391 1499.0244 12:49:47.27M 2015-11-08T12:49:41.670Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.083 34.392 1499.0244 12:49:47.47M 2015-11-08T12:49:41.855Z|I-OCEAN7-304-XXXX| 27.27 12.734 40.082 34.392 1499.0243 12:49:47.68M 2015-11-08T12:49:42.055Z|I-OCEAN7-304-XXXX| 27.27 12.734 40.082 34.391 1499.0242 12:49:47.86M 2015-11-08T12:49:42.282Z|I-OCEAN7-304-XXXX| 27.29 12.734 40.082 34.392 1499.0248 12:49:48.08M 2015-11-08T12:49:42.460Z|I-OCEAN7-304-XXXX| 27.28 12.734 40.082 34.391 1499.0243 12:49:48.28M 2015-11-08T12:49:42.670Z|I-OCEAN7-304-XXXX| 27.27 12.734 40.083 34.392 1499.0247 12:49:48.48M 2015-11-08T12:49:42.870Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.082 34.392 1499.0239 12:49:48.68M 2015-11-08T12:49:43.070Z|I-OCEAN7-304-XXXX| 27.20 12.735 40.082 34.391 1499.0237 12:49:48.88M 2015-11-08T12:49:43.275Z|I-OCEAN7-304-XXXX| 27.20 12.735 40.082 34.391 1499.0239 12:49:49.10M 2015-11-08T12:49:43.475Z|I-OCEAN7-304-XXXX| 27.14 12.735 40.082 34.391 1499.0234 12:49:49.30M 2015-11-08T12:49:43.675Z|I-OCEAN7-304-XXXX| 27.12 12.735 40.083 34.391 1499.0238 12:49:49.50M 2015-11-08T12:49:43.880Z|I-OCEAN7-304-XXXX| 27.12 12.735 40.083 34.391 1499.0240 12:49:49.69M 2015-11-08T12:49:44.088Z|I-OCEAN7-304-XXXX| 27.08 12.736 40.083 34.391 1499.0242 12:49:49.89M 2015-11-08T12:49:44.290Z|I-OCEAN7-304-XXXX| 27.06 12.735 40.083 34.392 1499.0238 12:49:50.11M 2015-11-08T12:49:44.490Z|I-OCEAN7-304-XXXX| 27.02 12.736 40.084 34.392 1499.0242 12:49:50.31M 2015-11-08T12:49:44.690Z|I-OCEAN7-304-XXXX| 27.02 12.736 40.084 34.392 1499.0250 12:49:50.51M 2015-11-08T12:49:44.895Z|I-OCEAN7-304-XXXX| 27.02 12.736 40.085 34.392 1499.0266 12:49:50.71M 2015-11-08T12:49:45.150Z|I-OCEAN7-304-XXXX| 27.01 12.737 40.085 34.393 1499.0284 12:49:50.91M 2015-11-08T12:49:45.305Z|I-OCEAN7-304-XXXX| 27.01 12.737 40.086 34.393 1499.0299 12:49:51.17M 2015-11-08T12:49:45.510Z|I-OCEAN7-304-XXXX| 26.98 12.737 40.086 34.393 1499.0311 12:49:51.33M 2015-11-08T12:49:45.710Z|I-OCEAN7-304-XXXX| 26.98 12.738 40.087 34.393 1499.0321 12:49:51.53M 2015-11-08T12:49:45.910Z|I-OCEAN7-304-XXXX| 27.00 12.738 40.087 34.393 1499.0334 12:49:51.72M 2015-11-08T12:49:46.135Z|I-OCEAN7-304-XXXX| 27.01 12.738 40.087 34.393 1499.0344 12:49:51.92M 2015-11-08T12:49:46.320Z|I-OCEAN7-304-XXXX| 27.07 12.738 40.088 34.393 1499.0359 12:49:52.16M 2015-11-08T12:49:46.520Z|I-OCEAN7-304-XXXX| 27.03 12.738 40.088 34.393 1499.0359 12:49:52.34M 2015-11-08T12:49:46.725Z|I-OCEAN7-304-XXXX| 27.06 12.739 40.088 34.394 1499.0371 12:49:52.54M 2015-11-08T12:49:46.930Z|I-OCEAN7-304-XXXX| 27.06 12.738 40.089 34.394 1499.0374 12:49:52.74M 2015-11-08T12:49:47.130Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.084 34.390 1499.0326 12:49:52.94M 2015-11-08T12:49:47.330Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.083 34.389 1499.0326 12:49:53.16M 2015-11-08T12:49:47.540Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.083 34.388 1499.0315 12:49:53.35M 2015-11-08T12:49:47.740Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.082 34.388 1499.0310 12:49:53.56M 2015-11-08T12:49:47.940Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.082 34.387 1499.0305 12:49:53.75M 2015-11-08T12:49:48.145Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.082 34.387 1499.0304 12:49:53.95M 2015-11-08T12:49:48.350Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.082 34.387 1499.0300 12:49:54.17M 2015-11-08T12:49:48.550Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.081 34.387 1499.0294 12:49:54.37M 2015-11-08T12:49:48.755Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.080 34.386 1499.0288 12:49:54.57M 2015-11-08T12:49:48.955Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.083 34.389 1499.0309 12:49:54.77M 2015-11-08T12:49:49.160Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.084 34.390 1499.0317 12:49:54.97M 2015-11-08T12:49:49.365Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.085 34.391 1499.0331 12:49:55.19M 2015-11-08T12:49:49.570Z|I-OCEAN7-304-XXXX| 27.09 12.738 40.086 34.392 1499.0323 12:49:55.39M 2015-11-08T12:49:49.770Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.085 34.392 1499.0323 12:49:55.59M 2015-11-08T12:49:49.975Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.085 34.391 1499.0332 12:49:55.79M 2015-11-08T12:49:50.235Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.085 34.391 1499.0328 12:49:56.00M 2015-11-08T12:49:50.380Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.084 34.390 1499.0323 12:49:56.25M 2015-11-08T12:49:50.600Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.083 34.389 1499.0310 12:49:56.40M 2015-11-08T12:49:50.790Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.082 34.388 1499.0297 12:49:56.62M 2015-11-08T12:49:50.990Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.080 34.386 1499.0275 12:49:56.80M 2015-11-08T12:49:51.190Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.079 34.386 1499.0266 12:49:57.02M 2015-11-08T12:49:51.395Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.079 34.386 1499.0259 12:49:57.22M 2015-11-08T12:49:51.595Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.079 34.386 1499.0249 12:49:57.42M 2015-11-08T12:49:51.800Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.080 34.387 1499.0244 12:49:57.61M 2015-11-08T12:49:52.006Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.081 34.388 1499.0255 12:49:57.81M 2015-11-08T12:49:52.205Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.081 34.389 1499.0259 12:49:58.03M 2015-11-08T12:49:52.410Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.074 34.382 1499.0173 12:49:58.23M 2015-11-08T12:49:52.615Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.073 34.381 1499.0170 12:49:58.43M 2015-11-08T12:49:52.815Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.073 34.381 1499.0167 12:49:58.63M 2015-11-08T12:49:53.020Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.073 34.381 1499.0155 12:49:58.83M 2015-11-08T12:49:53.220Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.072 34.381 1499.0144 12:49:59.05M 2015-11-08T12:49:53.425Z|I-OCEAN7-304-XXXX| 27.14 12.735 40.073 34.382 1499.0132 12:49:59.25M 2015-11-08T12:49:53.625Z|I-OCEAN7-304-XXXX| 27.10 12.735 40.072 34.381 1499.0121 12:49:59.45M 2015-11-08T12:49:53.830Z|I-OCEAN7-304-XXXX| 27.10 12.735 40.072 34.381 1499.0116 12:49:59.64M 2015-11-08T12:49:54.035Z|I-OCEAN7-304-XXXX| 27.13 12.735 40.073 34.382 1499.0123 12:49:59.85M 2015-11-08T12:49:54.235Z|I-OCEAN7-304-XXXX| 27.12 12.734 40.073 34.383 1499.0121 12:50:00.06M 2015-11-08T12:49:54.440Z|I-OCEAN7-304-XXXX| 27.08 12.734 40.074 34.384 1499.0120 12:50:00.26M 2015-11-08T12:49:54.640Z|I-OCEAN7-304-XXXX| 27.08 12.734 40.075 34.385 1499.0128 12:50:00.46M 2015-11-08T12:49:54.845Z|I-OCEAN7-304-XXXX| 27.09 12.734 40.076 34.386 1499.0145 12:50:00.66M 2015-11-08T12:49:55.065Z|I-OCEAN7-304-XXXX| 27.09 12.734 40.078 34.387 1499.0155 12:50:00.86M 2015-11-08T12:49:55.250Z|I-OCEAN7-304-XXXX| 27.09 12.734 40.079 34.389 1499.0167 12:50:01.09M 2015-11-08T12:49:55.455Z|I-OCEAN7-304-XXXX| 27.06 12.734 40.080 34.390 1499.0177 12:50:01.28M 2015-11-08T12:49:55.655Z|I-OCEAN7-304-XXXX| 27.05 12.734 40.081 34.391 1499.0183 12:50:01.48M 2015-11-08T12:49:55.860Z|I-OCEAN7-304-XXXX| 27.05 12.734 40.082 34.391 1499.0189 12:50:01.67M 2015-11-08T12:49:56.060Z|I-OCEAN7-304-XXXX| 27.01 12.734 40.082 34.392 1499.0192 12:50:01.87M 2015-11-08T12:49:56.265Z|I-OCEAN7-304-XXXX| 27.02 12.734 40.083 34.393 1499.0201 12:50:02.09M 2015-11-08T12:49:56.470Z|I-OCEAN7-304-XXXX| 27.02 12.734 40.083 34.393 1499.0206 12:50:02.29M 2015-11-08T12:49:56.675Z|I-OCEAN7-304-XXXX| 27.02 12.734 40.084 34.394 1499.0209 12:50:02.49M 2015-11-08T12:49:56.875Z|I-OCEAN7-304-XXXX| 27.02 12.734 40.085 34.395 1499.0220 12:50:02.69M 2015-11-08T12:49:57.075Z|I-OCEAN7-304-XXXX| 27.01 12.734 40.086 34.395 1499.0226 12:50:02.89M 2015-11-08T12:49:57.280Z|I-OCEAN7-304-XXXX| 27.01 12.734 40.086 34.396 1499.0232 12:50:03.11M 2015-11-08T12:49:57.487Z|I-OCEAN7-304-XXXX| 27.01 12.734 40.086 34.396 1499.0226 12:50:03.31M 2015-11-08T12:49:57.688Z|I-OCEAN7-304-XXXX| 27.03 12.734 40.086 34.396 1499.0226 12:50:03.51M 2015-11-08T12:49:57.890Z|I-OCEAN7-304-XXXX| 27.07 12.733 40.085 34.395 1499.0219 12:50:03.70M 2015-11-08T12:49:58.095Z|I-OCEAN7-304-XXXX| 27.08 12.734 40.085 34.395 1499.0220 12:50:03.90M 2015-11-08T12:49:58.295Z|I-OCEAN7-304-XXXX| 27.08 12.733 40.084 34.394 1499.0212 12:50:04.12M 2015-11-08T12:49:58.500Z|I-OCEAN7-304-XXXX| 27.09 12.733 40.083 34.393 1499.0199 12:50:04.32M 2015-11-08T12:49:58.705Z|I-OCEAN7-304-XXXX| 27.07 12.733 40.082 34.392 1499.0178 12:50:04.52M 2015-11-08T12:49:58.905Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.080 34.391 1499.0167 12:50:04.72M 2015-11-08T12:49:59.110Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.079 34.390 1499.0160 12:50:04.92M 2015-11-08T12:49:59.316Z|I-OCEAN7-304-XXXX| 27.15 12.733 40.078 34.388 1499.0145 12:50:05.14M 2015-11-08T12:49:59.536Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.077 34.387 1499.0142 12:50:05.34M 2015-11-08T12:49:59.722Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.076 34.387 1499.0137 12:50:05.55M 2015-11-08T12:49:59.920Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.075 34.386 1499.0129 12:50:05.73M 2015-11-08T12:50:00.126Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.074 34.385 1499.0112 12:50:05.93M 2015-11-08T12:50:00.375Z|I-OCEAN7-304-XXXX| 27.16 12.734 40.073 34.384 1499.0105 12:50:06.15M 2015-11-08T12:50:00.531Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.073 34.383 1499.0106 12:50:06.40M 2015-11-08T12:50:00.731Z|I-OCEAN7-304-XXXX| 27.13 12.734 40.072 34.382 1499.0088 12:50:06.55M 2015-11-08T12:50:00.935Z|I-OCEAN7-304-XXXX| 27.13 12.734 40.071 34.381 1499.0090 12:50:06.75M 2015-11-08T12:50:01.141Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.071 34.381 1499.0092 12:50:06.95M 2015-11-08T12:50:01.341Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.071 34.381 1499.0090 12:50:07.17M 2015-11-08T12:50:01.541Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.071 34.381 1499.0094 12:50:07.37M 2015-11-08T12:50:01.746Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.072 34.382 1499.0105 12:50:07.56M 2015-11-08T12:50:01.951Z|I-OCEAN7-304-XXXX| 27.09 12.734 40.073 34.382 1499.0103 12:50:07.76M 2015-11-08T12:50:02.156Z|I-OCEAN7-304-XXXX| 27.09 12.734 40.073 34.383 1499.0099 12:50:07.96M 2015-11-08T12:50:02.356Z|I-OCEAN7-304-XXXX| 27.07 12.734 40.073 34.383 1499.0095 12:50:08.18M 2015-11-08T12:50:02.561Z|I-OCEAN7-304-XXXX| 27.07 12.734 40.072 34.383 1499.0089 12:50:08.38M 2015-11-08T12:50:02.766Z|I-OCEAN7-304-XXXX| 27.07 12.734 40.072 34.382 1499.0087 12:50:08.58M 2015-11-08T12:50:02.971Z|I-OCEAN7-304-XXXX| 27.10 12.734 40.072 34.382 1499.0090 12:50:08.78M 2015-11-08T12:50:03.171Z|I-OCEAN7-304-XXXX| 27.07 12.734 40.072 34.382 1499.0092 12:50:09.00M 2015-11-08T12:50:03.371Z|I-OCEAN7-304-XXXX| 27.04 12.734 40.073 34.383 1499.0098 12:50:09.20M 2015-11-08T12:50:03.576Z|I-OCEAN7-304-XXXX| 27.04 12.734 40.075 34.385 1499.0109 12:50:09.40M 2015-11-08T12:50:03.781Z|I-OCEAN7-304-XXXX| 27.04 12.734 40.077 34.387 1499.0129 12:50:09.59M 2015-11-08T12:50:04.001Z|I-OCEAN7-304-XXXX| 27.05 12.734 40.078 34.388 1499.0144 12:50:09.79M 2015-11-08T12:50:04.186Z|I-OCEAN7-304-XXXX| 27.09 12.734 40.079 34.389 1499.0156 12:50:10.03M 2015-11-08T12:50:04.386Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.079 34.389 1499.0160 12:50:10.21M 2015-11-08T12:50:04.591Z|I-OCEAN7-304-XXXX| 27.12 12.733 40.079 34.390 1499.0160 12:50:10.41M 2015-11-08T12:50:04.791Z|I-OCEAN7-304-XXXX| 27.12 12.733 40.080 34.390 1499.0165 12:50:10.61M 2015-11-08T12:50:04.996Z|I-OCEAN7-304-XXXX| 27.12 12.733 40.080 34.390 1499.0168 12:50:10.81M 2015-11-08T12:50:05.201Z|I-OCEAN7-304-XXXX| 27.14 12.733 40.080 34.390 1499.0175 12:50:11.03M 2015-11-08T12:50:05.446Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.081 34.391 1499.0188 12:50:11.23M 2015-11-08T12:50:05.606Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.082 34.392 1499.0195 12:50:11.47M 2015-11-08T12:50:05.811Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.082 34.392 1499.0203 12:50:11.62M 2015-11-08T12:50:06.011Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.081 34.392 1499.0195 12:50:11.82M 2015-11-08T12:50:06.216Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.081 34.392 1499.0193 12:50:12.04M 2015-11-08T12:50:06.416Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.081 34.392 1499.0186 12:50:12.24M 2015-11-08T12:50:06.621Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.080 34.391 1499.0181 12:50:12.44M 2015-11-08T12:50:06.826Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.079 34.390 1499.0167 12:50:12.64M 2015-11-08T12:50:07.026Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.078 34.389 1499.0159 12:50:12.84M 2015-11-08T12:50:07.231Z|I-OCEAN7-304-XXXX| 27.15 12.733 40.077 34.387 1499.0139 12:50:13.06M 2015-11-08T12:50:07.436Z|I-OCEAN7-304-XXXX| 27.15 12.733 40.076 34.387 1499.0134 12:50:13.26M 2015-11-08T12:50:07.636Z|I-OCEAN7-304-XXXX| 27.13 12.733 40.076 34.387 1499.0125 12:50:13.46M 2015-11-08T12:50:07.841Z|I-OCEAN7-304-XXXX| 27.09 12.733 40.075 34.386 1499.0110 12:50:13.65M 2015-11-08T12:50:08.041Z|I-OCEAN7-304-XXXX| 27.04 12.733 40.075 34.386 1499.0101 12:50:13.85M 2015-11-08T12:50:08.246Z|I-OCEAN7-304-XXXX| 27.01 12.733 40.076 34.386 1499.0096 12:50:14.07M 2015-11-08T12:50:08.461Z|I-OCEAN7-304-XXXX| 27.01 12.733 40.076 34.387 1499.0099 12:50:14.27M 2015-11-08T12:50:08.651Z|I-OCEAN7-304-XXXX| 27.02 12.733 40.076 34.387 1499.0105 12:50:14.48M 2015-11-08T12:50:08.856Z|I-OCEAN7-304-XXXX| 27.02 12.733 40.077 34.388 1499.0114 12:50:14.67M 2015-11-08T12:50:09.056Z|I-OCEAN7-304-XXXX| 27.02 12.733 40.078 34.389 1499.0125 12:50:14.87M 2015-11-08T12:50:09.261Z|I-OCEAN7-304-XXXX| 26.95 12.733 40.079 34.389 1499.0116 12:50:15.09M 2015-11-08T12:50:09.466Z|I-OCEAN7-304-XXXX| 26.91 12.733 40.079 34.389 1499.0109 12:50:15.29M 2015-11-08T12:50:09.666Z|I-OCEAN7-304-XXXX| 26.92 12.733 40.078 34.389 1499.0111 12:50:15.49M 2015-11-08T12:50:09.866Z|I-OCEAN7-304-XXXX| 26.95 12.733 40.078 34.389 1499.0111 12:50:15.68M 2015-11-08T12:50:10.071Z|I-OCEAN7-304-XXXX| 26.94 12.733 40.078 34.389 1499.0106 12:50:15.88M 2015-11-08T12:50:10.276Z|I-OCEAN7-304-XXXX| 26.94 12.733 40.078 34.389 1499.0111 12:50:16.10M 2015-11-08T12:50:10.481Z|I-OCEAN7-304-XXXX| 26.94 12.733 40.077 34.388 1499.0114 12:50:16.30M 2015-11-08T12:50:10.681Z|I-OCEAN7-304-XXXX| 26.99 12.734 40.078 34.388 1499.0125 12:50:16.50M 2015-11-08T12:50:10.887Z|I-OCEAN7-304-XXXX| 27.00 12.733 40.077 34.388 1499.0121 12:50:16.70M 2015-11-08T12:50:11.086Z|I-OCEAN7-304-XXXX| 27.05 12.733 40.077 34.387 1499.0120 12:50:16.90M 2015-11-08T12:50:11.291Z|I-OCEAN7-304-XXXX| 27.06 12.733 40.076 34.387 1499.0115 12:50:17.12M 2015-11-08T12:50:11.496Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.075 34.386 1499.0115 12:50:17.32M 2015-11-08T12:50:11.696Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.074 34.385 1499.0110 12:50:17.52M 2015-11-08T12:50:11.896Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.073 34.383 1499.0093 12:50:17.71M 2015-11-08T12:50:12.101Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.071 34.382 1499.0070 12:50:17.91M 2015-11-08T12:50:12.306Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.070 34.381 1499.0067 12:50:18.13M 2015-11-08T12:50:12.506Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.069 34.380 1499.0054 12:50:18.33M 2015-11-08T12:50:12.722Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.069 34.380 1499.0052 12:50:18.53M 2015-11-08T12:50:12.931Z|I-OCEAN7-304-XXXX| 27.29 12.733 40.069 34.380 1499.0054 12:50:18.73M 2015-11-08T12:50:13.116Z|I-OCEAN7-304-XXXX| 27.35 12.733 40.068 34.380 1499.0054 12:50:18.95M 2015-11-08T12:50:13.321Z|I-OCEAN7-304-XXXX| 27.30 12.732 40.067 34.379 1499.0028 12:50:19.15M 2015-11-08T12:50:13.521Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.067 34.379 1499.0026 12:50:19.35M 2015-11-08T12:50:13.726Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.062 34.375 1498.9961 12:50:19.54M 2015-11-08T12:50:13.931Z|I-OCEAN7-304-XXXX| 27.32 12.731 40.061 34.374 1498.9946 12:50:19.74M 2015-11-08T12:50:14.131Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.062 34.376 1498.9944 12:50:19.94M 2015-11-08T12:50:14.336Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.064 34.377 1498.9951 12:50:20.16M 2015-11-08T12:50:14.541Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.065 34.378 1498.9967 12:50:20.36M 2015-11-08T12:50:14.746Z|I-OCEAN7-304-XXXX| 27.24 12.731 40.066 34.379 1498.9972 12:50:20.56M 2015-11-08T12:50:14.946Z|I-OCEAN7-304-XXXX| 27.19 12.731 40.067 34.380 1498.9979 12:50:20.76M 2015-11-08T12:50:15.151Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.067 34.381 1498.9973 12:50:20.96M 2015-11-08T12:50:15.351Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.075 34.388 1499.0045 12:50:21.18M 2015-11-08T12:50:15.551Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.078 34.391 1499.0077 12:50:21.37M 2015-11-08T12:50:15.756Z|I-OCEAN7-304-XXXX| 27.03 12.730 40.078 34.391 1499.0065 12:50:21.57M 2015-11-08T12:50:15.961Z|I-OCEAN7-304-XXXX| 27.06 12.731 40.077 34.390 1499.0070 12:50:21.77M 2015-11-08T12:50:16.161Z|I-OCEAN7-304-XXXX| 27.01 12.731 40.077 34.390 1499.0063 12:50:21.97M 2015-11-08T12:50:16.366Z|I-OCEAN7-304-XXXX| 26.99 12.731 40.077 34.389 1499.0070 12:50:22.19M 2015-11-08T12:50:16.571Z|I-OCEAN7-304-XXXX| 27.02 12.732 40.076 34.388 1499.0073 12:50:22.39M 2015-11-08T12:50:16.771Z|I-OCEAN7-304-XXXX| 26.95 12.732 40.075 34.387 1499.0061 12:50:22.59M 2015-11-08T12:50:16.971Z|I-OCEAN7-304-XXXX| 26.92 12.732 40.075 34.386 1499.0057 12:50:22.79M 2015-11-08T12:50:17.176Z|I-OCEAN7-304-XXXX| 26.92 12.733 40.075 34.387 1499.0066 12:50:23.00M 2015-11-08T12:50:17.396Z|I-OCEAN7-304-XXXX| 26.93 12.733 40.075 34.387 1499.0068 12:50:23.20M 2015-11-08T12:50:17.586Z|I-OCEAN7-304-XXXX| 26.93 12.732 40.076 34.387 1499.0065 12:50:23.42M 2015-11-08T12:50:17.786Z|I-OCEAN7-304-XXXX| 26.94 12.732 40.076 34.388 1499.0078 12:50:23.60M 2015-11-08T12:50:17.991Z|I-OCEAN7-304-XXXX| 26.94 12.732 40.077 34.389 1499.0082 12:50:23.80M 2015-11-08T12:50:18.196Z|I-OCEAN7-304-XXXX| 26.94 12.732 40.075 34.387 1499.0065 12:50:24.02M 2015-11-08T12:50:18.396Z|I-OCEAN7-304-XXXX| 26.95 12.732 40.068 34.380 1498.9973 12:50:24.22M 2015-11-08T12:50:18.601Z|I-OCEAN7-304-XXXX| 26.94 12.732 40.067 34.379 1498.9962 12:50:24.42M 2015-11-08T12:50:18.807Z|I-OCEAN7-304-XXXX| 26.93 12.732 40.066 34.379 1498.9952 12:50:24.62M 2015-11-08T12:50:19.006Z|I-OCEAN7-304-XXXX| 26.96 12.732 40.065 34.378 1498.9945 12:50:24.82M 2015-11-08T12:50:19.211Z|I-OCEAN7-304-XXXX| 26.97 12.732 40.065 34.377 1498.9939 12:50:25.04M 2015-11-08T12:50:19.411Z|I-OCEAN7-304-XXXX| 27.00 12.732 40.064 34.376 1498.9944 12:50:25.24M 2015-11-08T12:50:19.616Z|I-OCEAN7-304-XXXX| 27.06 12.732 40.064 34.376 1498.9952 12:50:25.44M 2015-11-08T12:50:19.816Z|I-OCEAN7-304-XXXX| 27.07 12.732 40.063 34.375 1498.9946 12:50:25.63M 2015-11-08T12:50:20.021Z|I-OCEAN7-304-XXXX| 27.08 12.733 40.063 34.375 1498.9952 12:50:25.83M 2015-11-08T12:50:20.221Z|I-OCEAN7-304-XXXX| 27.15 12.733 40.063 34.375 1498.9967 12:50:26.05M 2015-11-08T12:50:20.426Z|I-OCEAN7-304-XXXX| 27.15 12.733 40.064 34.376 1498.9978 12:50:26.25M 2015-11-08T12:50:20.676Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.064 34.376 1498.9987 12:50:26.45M 2015-11-08T12:50:20.836Z|I-OCEAN7-304-XXXX| 27.19 12.733 40.065 34.376 1498.9995 12:50:26.69M 2015-11-08T12:50:21.036Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.065 34.377 1499.0004 12:50:26.85M 2015-11-08T12:50:21.241Z|I-OCEAN7-304-XXXX| 27.21 12.733 40.065 34.377 1499.0004 12:50:27.07M 2015-11-08T12:50:21.441Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.066 34.377 1499.0017 12:50:27.27M 2015-11-08T12:50:21.647Z|I-OCEAN7-304-XXXX| 27.25 12.733 40.066 34.377 1499.0022 12:50:27.46M 2015-11-08T12:50:21.867Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.066 34.377 1499.0027 12:50:27.67M 2015-11-08T12:50:22.052Z|I-OCEAN7-304-XXXX| 27.27 12.733 40.067 34.378 1499.0028 12:50:27.88M 2015-11-08T12:50:22.256Z|I-OCEAN7-304-XXXX| 27.26 12.732 40.067 34.379 1499.0026 12:50:28.08M 2015-11-08T12:50:22.456Z|I-OCEAN7-304-XXXX| 27.25 12.732 40.067 34.379 1499.0012 12:50:28.28M 2015-11-08T12:50:22.682Z|I-OCEAN7-304-XXXX| 27.23 12.732 40.067 34.379 1499.0001 12:50:28.48M 2015-11-08T12:50:22.866Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.067 34.380 1498.9990 12:50:28.68M 2015-11-08T12:50:23.067Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.066 34.380 1498.9977 12:50:28.88M 2015-11-08T12:50:23.271Z|I-OCEAN7-304-XXXX| 27.17 12.731 40.066 34.380 1498.9957 12:50:29.10M 2015-11-08T12:50:23.476Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.066 34.380 1498.9948 12:50:29.30M 2015-11-08T12:50:23.676Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.066 34.380 1498.9933 12:50:29.50M 2015-11-08T12:50:23.882Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.066 34.381 1498.9919 12:50:29.70M 2015-11-08T12:50:24.081Z|I-OCEAN7-304-XXXX| 27.07 12.730 40.066 34.380 1498.9932 12:50:29.89M 2015-11-08T12:50:24.288Z|I-OCEAN7-304-XXXX| 27.07 12.730 40.066 34.380 1498.9928 12:50:30.11M 2015-11-08T12:50:24.492Z|I-OCEAN7-304-XXXX| 27.02 12.730 40.066 34.380 1498.9923 12:50:30.31M 2015-11-08T12:50:24.692Z|I-OCEAN7-304-XXXX| 26.99 12.730 40.067 34.381 1498.9926 12:50:30.51M 2015-11-08T12:50:24.892Z|I-OCEAN7-304-XXXX| 26.99 12.730 40.067 34.381 1498.9930 12:50:30.71M 2015-11-08T12:50:25.097Z|I-OCEAN7-304-XXXX| 26.99 12.730 40.068 34.382 1498.9933 12:50:30.91M 2015-11-08T12:50:25.297Z|I-OCEAN7-304-XXXX| 26.99 12.730 40.068 34.382 1498.9945 12:50:31.13M 2015-11-08T12:50:25.522Z|I-OCEAN7-304-XXXX| 26.99 12.731 40.069 34.382 1498.9960 12:50:31.32M 2015-11-08T12:50:25.707Z|I-OCEAN7-304-XXXX| 27.00 12.731 40.069 34.382 1498.9962 12:50:31.53M 2015-11-08T12:50:25.912Z|I-OCEAN7-304-XXXX| 26.96 12.730 40.069 34.383 1498.9951 12:50:31.72M 2015-11-08T12:50:26.112Z|I-OCEAN7-304-XXXX| 26.98 12.730 40.069 34.383 1498.9950 12:50:31.92M 2015-11-08T12:50:26.332Z|I-OCEAN7-304-XXXX| 26.99 12.730 40.069 34.383 1498.9941 12:50:32.14M 2015-11-08T12:50:26.517Z|I-OCEAN7-304-XXXX| 26.99 12.730 40.068 34.383 1498.9933 12:50:32.36M 2015-11-08T12:50:26.722Z|I-OCEAN7-304-XXXX| 26.99 12.730 40.068 34.383 1498.9927 12:50:32.54M 2015-11-08T12:50:26.927Z|I-OCEAN7-304-XXXX| 26.99 12.729 40.067 34.382 1498.9911 12:50:32.74M 2015-11-08T12:50:27.161Z|I-OCEAN7-304-XXXX| 26.99 12.729 40.067 34.382 1498.9897 12:50:32.94M 2015-11-08T12:50:27.332Z|I-OCEAN7-304-XXXX| 27.03 12.729 40.067 34.382 1498.9901 12:50:33.16M 2015-11-08T12:50:27.532Z|I-OCEAN7-304-XXXX| 27.06 12.729 40.066 34.381 1498.9893 12:50:33.35M 2015-11-08T12:50:27.737Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.065 34.380 1498.9879 12:50:33.55M 2015-11-08T12:50:27.942Z|I-OCEAN7-304-XXXX| 27.11 12.729 40.064 34.379 1498.9878 12:50:33.75M 2015-11-08T12:50:28.142Z|I-OCEAN7-304-XXXX| 27.15 12.729 40.063 34.378 1498.9877 12:50:33.95M 2015-11-08T12:50:28.347Z|I-OCEAN7-304-XXXX| 27.15 12.729 40.062 34.377 1498.9858 12:50:34.17M 2015-11-08T12:50:28.552Z|I-OCEAN7-304-XXXX| 27.17 12.728 40.061 34.377 1498.9846 12:50:34.37M 2015-11-08T12:50:28.752Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.061 34.377 1498.9847 12:50:34.57M 2015-11-08T12:50:28.957Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.061 34.377 1498.9852 12:50:34.77M 2015-11-08T12:50:29.157Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.062 34.377 1498.9857 12:50:34.97M 2015-11-08T12:50:29.362Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.062 34.377 1498.9868 12:50:35.19M 2015-11-08T12:50:29.562Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.061 34.377 1498.9857 12:50:35.39M 2015-11-08T12:50:29.767Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.061 34.376 1498.9854 12:50:35.58M 2015-11-08T12:50:29.972Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.060 34.375 1498.9857 12:50:35.78M 2015-11-08T12:50:30.177Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.061 34.376 1498.9868 12:50:36.00M 2015-11-08T12:50:30.377Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.061 34.376 1498.9869 12:50:36.20M 2015-11-08T12:50:30.582Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.061 34.376 1498.9874 12:50:36.40M 2015-11-08T12:50:30.842Z|I-OCEAN7-304-XXXX| 27.21 12.730 40.061 34.375 1498.9882 12:50:36.60M 2015-11-08T12:50:30.987Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.060 34.375 1498.9865 12:50:36.86M 2015-11-08T12:50:31.192Z|I-OCEAN7-304-XXXX| 27.13 12.729 40.059 34.374 1498.9838 12:50:37.02M 2015-11-08T12:50:31.392Z|I-OCEAN7-304-XXXX| 27.11 12.729 40.059 34.374 1498.9828 12:50:37.22M 2015-11-08T12:50:31.597Z|I-OCEAN7-304-XXXX| 27.13 12.729 40.058 34.374 1498.9824 12:50:37.42M 2015-11-08T12:50:31.797Z|I-OCEAN7-304-XXXX| 27.08 12.729 40.059 34.374 1498.9816 12:50:37.62M 2015-11-08T12:50:32.002Z|I-OCEAN7-304-XXXX| 27.08 12.728 40.059 34.375 1498.9813 12:50:37.81M 2015-11-08T12:50:32.202Z|I-OCEAN7-304-XXXX| 27.04 12.728 40.059 34.375 1498.9803 12:50:38.03M 2015-11-08T12:50:32.407Z|I-OCEAN7-304-XXXX| 27.04 12.728 40.060 34.376 1498.9812 12:50:38.23M 2015-11-08T12:50:32.612Z|I-OCEAN7-304-XXXX| 27.04 12.728 40.061 34.377 1498.9813 12:50:38.43M 2015-11-08T12:50:32.812Z|I-OCEAN7-304-XXXX| 27.05 12.727 40.062 34.379 1498.9811 12:50:38.63M 2015-11-08T12:50:33.017Z|I-OCEAN7-304-XXXX| 27.03 12.727 40.063 34.380 1498.9807 12:50:38.83M 2015-11-08T12:50:33.217Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.063 34.381 1498.9795 12:50:39.05M 2015-11-08T12:50:33.422Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.063 34.381 1498.9791 12:50:39.24M 2015-11-08T12:50:33.627Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.064 34.382 1498.9792 12:50:39.45M 2015-11-08T12:50:33.827Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.064 34.382 1498.9788 12:50:39.64M 2015-11-08T12:50:34.032Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.064 34.383 1498.9796 12:50:39.84M 2015-11-08T12:50:34.232Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.065 34.383 1498.9807 12:50:40.06M 2015-11-08T12:50:34.437Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.065 34.383 1498.9807 12:50:40.26M 2015-11-08T12:50:34.637Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.066 34.384 1498.9807 12:50:40.46M 2015-11-08T12:50:34.842Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.065 34.384 1498.9803 12:50:40.66M 2015-11-08T12:50:35.047Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.065 34.383 1498.9799 12:50:40.86M 2015-11-08T12:50:35.267Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.065 34.383 1498.9800 12:50:41.08M 2015-11-08T12:50:35.452Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.064 34.382 1498.9789 12:50:41.29M 2015-11-08T12:50:35.657Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.063 34.382 1498.9783 12:50:41.47M 2015-11-08T12:50:35.902Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.063 34.381 1498.9783 12:50:41.67M 2015-11-08T12:50:36.062Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.063 34.381 1498.9788 12:50:41.92M 2015-11-08T12:50:36.262Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.063 34.381 1498.9802 12:50:42.09M 2015-11-08T12:50:36.467Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.062 34.380 1498.9802 12:50:42.29M 2015-11-08T12:50:36.672Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.062 34.379 1498.9800 12:50:42.49M 2015-11-08T12:50:36.877Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.061 34.379 1498.9801 12:50:42.69M 2015-11-08T12:50:37.077Z|I-OCEAN7-304-XXXX| 27.21 12.726 40.060 34.378 1498.9792 12:50:42.89M 2015-11-08T12:50:37.282Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.062 34.380 1498.9795 12:50:43.11M 2015-11-08T12:50:37.482Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.062 34.380 1498.9800 12:50:43.31M 2015-11-08T12:50:37.689Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.062 34.380 1498.9811 12:50:43.50M 2015-11-08T12:50:37.888Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.062 34.380 1498.9810 12:50:43.70M 2015-11-08T12:50:38.092Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.063 34.380 1498.9817 12:50:43.90M 2015-11-08T12:50:38.297Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.063 34.380 1498.9824 12:50:44.12M 2015-11-08T12:50:38.497Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.063 34.380 1498.9833 12:50:44.32M 2015-11-08T12:50:38.702Z|I-OCEAN7-304-XXXX| 27.21 12.727 40.063 34.380 1498.9850 12:50:44.52M 2015-11-08T12:50:38.907Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.064 34.380 1498.9858 12:50:44.72M 2015-11-08T12:50:39.107Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.064 34.380 1498.9850 12:50:44.92M 2015-11-08T12:50:39.307Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.063 34.380 1498.9845 12:50:45.14M 2015-11-08T12:50:39.512Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.063 34.380 1498.9846 12:50:45.34M 2015-11-08T12:50:39.732Z|I-OCEAN7-304-XXXX| 27.12 12.727 40.063 34.380 1498.9841 12:50:45.54M 2015-11-08T12:50:39.917Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.064 34.380 1498.9852 12:50:45.75M 2015-11-08T12:50:40.125Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.065 34.381 1498.9866 12:50:45.93M 2015-11-08T12:50:40.327Z|I-OCEAN7-304-XXXX| 27.09 12.728 40.066 34.382 1498.9882 12:50:46.15M 2015-11-08T12:50:40.527Z|I-OCEAN7-304-XXXX| 27.06 12.728 40.066 34.382 1498.9884 12:50:46.35M 2015-11-08T12:50:40.732Z|I-OCEAN7-304-XXXX| 27.06 12.729 40.067 34.382 1498.9895 12:50:46.55M 2015-11-08T12:50:40.937Z|I-OCEAN7-304-XXXX| 27.06 12.729 40.067 34.382 1498.9910 12:50:46.75M 2015-11-08T12:50:41.137Z|I-OCEAN7-304-XXXX| 27.05 12.727 40.067 34.384 1498.9867 12:50:46.95M 2015-11-08T12:50:41.337Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.068 34.385 1498.9871 12:50:47.17M 2015-11-08T12:50:41.542Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.069 34.386 1498.9877 12:50:47.36M 2015-11-08T12:50:41.747Z|I-OCEAN7-304-XXXX| 27.01 12.727 40.070 34.387 1498.9895 12:50:47.56M 2015-11-08T12:50:41.962Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.072 34.389 1498.9921 12:50:47.76M 2015-11-08T12:50:42.152Z|I-OCEAN7-304-XXXX| 27.04 12.727 40.072 34.389 1498.9922 12:50:47.96M 2015-11-08T12:50:42.357Z|I-OCEAN7-304-XXXX| 27.05 12.727 40.072 34.389 1498.9911 12:50:48.18M 2015-11-08T12:50:42.557Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.073 34.390 1498.9917 12:50:48.38M 2015-11-08T12:50:42.765Z|I-OCEAN7-304-XXXX| 27.05 12.727 40.073 34.390 1498.9918 12:50:48.58M 2015-11-08T12:50:42.965Z|I-OCEAN7-304-XXXX| 27.05 12.727 40.077 34.393 1498.9969 12:50:48.78M 2015-11-08T12:50:43.167Z|I-OCEAN7-304-XXXX| 27.06 12.727 40.077 34.393 1498.9974 12:50:49.00M 2015-11-08T12:50:43.372Z|I-OCEAN7-304-XXXX| 27.07 12.727 40.077 34.393 1498.9987 12:50:49.19M 2015-11-08T12:50:43.572Z|I-OCEAN7-304-XXXX| 27.07 12.727 40.077 34.393 1498.9990 12:50:49.39M 2015-11-08T12:50:43.777Z|I-OCEAN7-304-XXXX| 27.07 12.727 40.068 34.385 1498.9890 12:50:49.59M 2015-11-08T12:50:43.977Z|I-OCEAN7-304-XXXX| 27.06 12.727 40.068 34.384 1498.9886 12:50:49.79M 2015-11-08T12:50:44.197Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.067 34.383 1498.9889 12:50:50.01M 2015-11-08T12:50:44.387Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.067 34.382 1498.9888 12:50:50.23M 2015-11-08T12:50:44.601Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.066 34.381 1498.9885 12:50:50.41M 2015-11-08T12:50:44.792Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.065 34.381 1498.9875 12:50:50.61M 2015-11-08T12:50:44.997Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.064 34.380 1498.9849 12:50:50.81M 2015-11-08T12:50:45.197Z|I-OCEAN7-304-XXXX| 27.12 12.727 40.059 34.376 1498.9791 12:50:51.03M 2015-11-08T12:50:45.403Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.059 34.375 1498.9796 12:50:51.22M 2015-11-08T12:50:45.605Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.058 34.374 1498.9794 12:50:51.42M 2015-11-08T12:50:45.808Z|I-OCEAN7-304-XXXX| 27.10 12.728 40.058 34.374 1498.9797 12:50:51.62M 2015-11-08T12:50:46.012Z|I-OCEAN7-304-XXXX| 27.14 12.729 40.058 34.374 1498.9813 12:50:51.82M 2015-11-08T12:50:46.213Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.058 34.373 1498.9822 12:50:52.04M 2015-11-08T12:50:46.418Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.058 34.373 1498.9819 12:50:52.24M 2015-11-08T12:50:46.618Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.058 34.373 1498.9830 12:50:52.44M 2015-11-08T12:50:46.823Z|I-OCEAN7-304-XXXX| 27.15 12.729 40.059 34.374 1498.9844 12:50:52.64M 2015-11-08T12:50:47.028Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.060 34.375 1498.9861 12:50:52.84M 2015-11-08T12:50:47.228Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.060 34.375 1498.9866 12:50:53.06M 2015-11-08T12:50:47.428Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.061 34.375 1498.9878 12:50:53.26M 2015-11-08T12:50:47.642Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.062 34.376 1498.9880 12:50:53.45M 2015-11-08T12:50:47.838Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.062 34.377 1498.9893 12:50:53.65M 2015-11-08T12:50:48.038Z|I-OCEAN7-304-XXXX| 27.08 12.730 40.063 34.376 1498.9896 12:50:53.85M 2015-11-08T12:50:48.245Z|I-OCEAN7-304-XXXX| 27.08 12.731 40.068 34.381 1498.9963 12:50:54.07M 2015-11-08T12:50:48.448Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.068 34.382 1498.9969 12:50:54.27M 2015-11-08T12:50:48.668Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.068 34.381 1498.9967 12:50:54.47M 2015-11-08T12:50:48.853Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.073 34.386 1499.0032 12:50:54.69M 2015-11-08T12:50:49.053Z|I-OCEAN7-304-XXXX| 27.14 12.731 40.074 34.387 1499.0037 12:50:54.87M 2015-11-08T12:50:49.258Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.074 34.387 1499.0038 12:50:55.09M 2015-11-08T12:50:49.458Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.074 34.387 1499.0042 12:50:55.28M 2015-11-08T12:50:49.663Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.074 34.387 1499.0037 12:50:55.48M 2015-11-08T12:50:49.863Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.074 34.386 1499.0043 12:50:55.68M 2015-11-08T12:50:50.073Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.074 34.387 1499.0049 12:50:55.88M 2015-11-08T12:50:50.273Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.075 34.388 1499.0060 12:50:56.10M 2015-11-08T12:50:50.478Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.075 34.388 1499.0063 12:50:56.30M 2015-11-08T12:50:50.678Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.075 34.387 1499.0074 12:50:56.50M 2015-11-08T12:50:50.885Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.064 34.376 1498.9965 12:50:56.70M 2015-11-08T12:50:51.088Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.063 34.375 1498.9966 12:50:56.90M 2015-11-08T12:50:51.288Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.063 34.375 1498.9968 12:50:57.12M 2015-11-08T12:50:51.493Z|I-OCEAN7-304-XXXX| 27.16 12.732 40.063 34.375 1498.9954 12:50:57.31M 2015-11-08T12:50:51.693Z|I-OCEAN7-304-XXXX| 27.16 12.732 40.062 34.374 1498.9945 12:50:57.51M 2015-11-08T12:50:51.898Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.061 34.374 1498.9930 12:50:57.71M 2015-11-08T12:50:52.103Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.061 34.374 1498.9923 12:50:57.91M 2015-11-08T12:50:52.303Z|I-OCEAN7-304-XXXX| 27.12 12.732 40.061 34.374 1498.9918 12:50:58.13M 2015-11-08T12:50:52.503Z|I-OCEAN7-304-XXXX| 27.11 12.732 40.061 34.374 1498.9921 12:50:58.33M 2015-11-08T12:50:52.713Z|I-OCEAN7-304-XXXX| 27.10 12.732 40.062 34.374 1498.9933 12:50:58.53M 2015-11-08T12:50:52.913Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.063 34.375 1498.9944 12:50:58.73M 2015-11-08T12:50:53.133Z|I-OCEAN7-304-XXXX| 27.07 12.732 40.064 34.376 1498.9945 12:50:58.93M 2015-11-08T12:50:53.318Z|I-OCEAN7-304-XXXX| 27.07 12.732 40.065 34.377 1498.9958 12:50:59.16M 2015-11-08T12:50:53.524Z|I-OCEAN7-304-XXXX| 27.07 12.732 40.066 34.379 1498.9969 12:50:59.34M 2015-11-08T12:50:53.728Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.067 34.380 1498.9982 12:50:59.54M 2015-11-08T12:50:53.928Z|I-OCEAN7-304-XXXX| 27.08 12.729 40.068 34.383 1498.9937 12:50:59.74M 2015-11-08T12:50:54.128Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.069 34.384 1498.9946 12:50:59.94M 2015-11-08T12:50:54.333Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.070 34.385 1498.9949 12:51:00.16M 2015-11-08T12:50:54.538Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.072 34.386 1498.9965 12:51:00.36M 2015-11-08T12:50:54.738Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.073 34.387 1498.9974 12:51:00.56M 2015-11-08T12:50:54.943Z|I-OCEAN7-304-XXXX| 27.06 12.729 40.073 34.388 1498.9976 12:51:00.75M 2015-11-08T12:50:55.148Z|I-OCEAN7-304-XXXX| 27.06 12.729 40.074 34.389 1498.9983 12:51:00.96M 2015-11-08T12:50:55.348Z|I-OCEAN7-304-XXXX| 27.02 12.729 40.075 34.390 1498.9994 12:51:01.18M 2015-11-08T12:50:55.553Z|I-OCEAN7-304-XXXX| 27.02 12.729 40.076 34.390 1499.0016 12:51:01.37M 2015-11-08T12:50:55.753Z|I-OCEAN7-304-XXXX| 27.03 12.730 40.083 34.397 1499.0100 12:51:01.57M 2015-11-08T12:50:55.958Z|I-OCEAN7-304-XXXX| 27.07 12.730 40.083 34.396 1499.0117 12:51:01.77M 2015-11-08T12:50:56.158Z|I-OCEAN7-304-XXXX| 27.03 12.731 40.082 34.395 1499.0121 12:51:01.97M 2015-11-08T12:50:56.366Z|I-OCEAN7-304-XXXX| 27.04 12.731 40.082 34.394 1499.0131 12:51:02.19M 2015-11-08T12:50:56.568Z|I-OCEAN7-304-XXXX| 27.04 12.732 40.082 34.394 1499.0143 12:51:02.39M 2015-11-08T12:50:56.768Z|I-OCEAN7-304-XXXX| 27.08 12.732 40.081 34.393 1499.0155 12:51:02.59M 2015-11-08T12:50:56.973Z|I-OCEAN7-304-XXXX| 27.08 12.733 40.080 34.391 1499.0156 12:51:02.78M 2015-11-08T12:50:57.178Z|I-OCEAN7-304-XXXX| 27.15 12.733 40.080 34.390 1499.0164 12:51:03.01M 2015-11-08T12:50:57.378Z|I-OCEAN7-304-XXXX| 27.12 12.734 40.078 34.388 1499.0148 12:51:03.20M 2015-11-08T12:50:57.605Z|I-OCEAN7-304-XXXX| 27.06 12.734 40.079 34.389 1499.0149 12:51:03.41M 2015-11-08T12:50:57.788Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.076 34.386 1499.0129 12:51:03.62M 2015-11-08T12:50:57.988Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.075 34.385 1499.0125 12:51:03.80M 2015-11-08T12:50:58.193Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.074 34.385 1499.0123 12:51:04.02M 2015-11-08T12:50:58.393Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.074 34.384 1499.0121 12:51:04.22M 2015-11-08T12:50:58.598Z|I-OCEAN7-304-XXXX| 27.12 12.734 40.073 34.383 1499.0105 12:51:04.42M 2015-11-08T12:50:58.798Z|I-OCEAN7-304-XXXX| 27.12 12.734 40.071 34.381 1499.0096 12:51:04.62M 2015-11-08T12:50:59.005Z|I-OCEAN7-304-XXXX| 27.12 12.734 40.071 34.380 1499.0087 12:51:04.82M 2015-11-08T12:50:59.205Z|I-OCEAN7-304-XXXX| 27.13 12.734 40.070 34.380 1499.0077 12:51:05.04M 2015-11-08T12:50:59.408Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.070 34.380 1499.0076 12:51:05.23M 2015-11-08T12:50:59.613Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.070 34.380 1499.0078 12:51:05.43M 2015-11-08T12:50:59.818Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.071 34.381 1499.0077 12:51:05.63M 2015-11-08T12:51:00.018Z|I-OCEAN7-304-XXXX| 27.10 12.734 40.071 34.381 1499.0071 12:51:05.83M 2015-11-08T12:51:00.223Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.072 34.382 1499.0078 12:51:06.05M 2015-11-08T12:51:00.428Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.072 34.383 1499.0079 12:51:06.25M 2015-11-08T12:51:00.628Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.073 34.383 1499.0089 12:51:06.45M 2015-11-08T12:51:00.842Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.073 34.384 1499.0103 12:51:06.65M 2015-11-08T12:51:01.033Z|I-OCEAN7-304-XXXX| 27.09 12.734 40.075 34.385 1499.0118 12:51:06.85M 2015-11-08T12:51:01.238Z|I-OCEAN7-304-XXXX| 27.08 12.735 40.076 34.386 1499.0149 12:51:07.07M 2015-11-08T12:51:01.438Z|I-OCEAN7-304-XXXX| 27.09 12.735 40.081 34.391 1499.0210 12:51:07.27M 2015-11-08T12:51:01.645Z|I-OCEAN7-304-XXXX| 27.10 12.735 40.082 34.391 1499.0221 12:51:07.46M 2015-11-08T12:51:01.845Z|I-OCEAN7-304-XXXX| 27.11 12.735 40.083 34.391 1499.0237 12:51:07.66M 2015-11-08T12:51:02.068Z|I-OCEAN7-304-XXXX| 27.11 12.735 40.083 34.392 1499.0247 12:51:07.86M 2015-11-08T12:51:02.253Z|I-OCEAN7-304-XXXX| 27.12 12.736 40.084 34.392 1499.0261 12:51:08.10M 2015-11-08T12:51:02.453Z|I-OCEAN7-304-XXXX| 27.12 12.736 40.084 34.391 1499.0273 12:51:08.28M 2015-11-08T12:51:02.658Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.084 34.391 1499.0293 12:51:08.48M 2015-11-08T12:51:02.863Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.075 34.382 1499.0203 12:51:08.68M 2015-11-08T12:51:03.063Z|I-OCEAN7-304-XXXX| 27.10 12.738 40.074 34.380 1499.0192 12:51:08.88M 2015-11-08T12:51:03.268Z|I-OCEAN7-304-XXXX| 27.10 12.738 40.073 34.379 1499.0200 12:51:09.09M 2015-11-08T12:51:03.468Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.071 34.377 1499.0194 12:51:09.30M 2015-11-08T12:51:03.673Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.070 34.375 1499.0184 12:51:09.49M 2015-11-08T12:51:03.878Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.068 34.373 1499.0167 12:51:09.69M 2015-11-08T12:51:04.078Z|I-OCEAN7-304-XXXX| 27.14 12.740 40.069 34.374 1499.0190 12:51:09.89M 2015-11-08T12:51:04.285Z|I-OCEAN7-304-XXXX| 27.14 12.740 40.069 34.374 1499.0193 12:51:10.11M 2015-11-08T12:51:04.487Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.070 34.375 1499.0197 12:51:10.31M 2015-11-08T12:51:04.688Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.070 34.375 1499.0203 12:51:10.51M 2015-11-08T12:51:04.893Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.070 34.375 1499.0198 12:51:10.71M 2015-11-08T12:51:05.098Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.071 34.375 1499.0210 12:51:10.91M 2015-11-08T12:51:05.298Z|I-OCEAN7-304-XXXX| 27.07 12.740 40.078 34.383 1499.0282 12:51:11.13M 2015-11-08T12:51:05.498Z|I-OCEAN7-304-XXXX| 27.07 12.740 40.078 34.383 1499.0278 12:51:11.32M 2015-11-08T12:51:05.703Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.078 34.382 1499.0271 12:51:11.52M 2015-11-08T12:51:05.908Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.077 34.382 1499.0266 12:51:11.72M 2015-11-08T12:51:06.108Z|I-OCEAN7-304-XXXX| 27.04 12.739 40.081 34.386 1499.0305 12:51:11.92M 2015-11-08T12:51:06.313Z|I-OCEAN7-304-XXXX| 27.06 12.739 40.081 34.386 1499.0309 12:51:12.14M 2015-11-08T12:51:06.534Z|I-OCEAN7-304-XXXX| 27.05 12.739 40.082 34.387 1499.0314 12:51:12.34M 2015-11-08T12:51:06.718Z|I-OCEAN7-304-XXXX| 27.05 12.739 40.082 34.387 1499.0316 12:51:12.55M 2015-11-08T12:51:06.918Z|I-OCEAN7-304-XXXX| 27.03 12.739 40.083 34.388 1499.0314 12:51:12.74M 2015-11-08T12:51:07.124Z|I-OCEAN7-304-XXXX| 27.03 12.739 40.083 34.389 1499.0317 12:51:12.94M 2015-11-08T12:51:07.328Z|I-OCEAN7-304-XXXX| 27.04 12.739 40.084 34.390 1499.0332 12:51:13.15M 2015-11-08T12:51:07.534Z|I-OCEAN7-304-XXXX| 27.06 12.739 40.085 34.390 1499.0343 12:51:13.35M 2015-11-08T12:51:07.734Z|I-OCEAN7-304-XXXX| 27.06 12.739 40.085 34.390 1499.0343 12:51:13.55M 2015-11-08T12:51:07.938Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.084 34.389 1499.0344 12:51:13.75M 2015-11-08T12:51:08.138Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.083 34.388 1499.0338 12:51:13.95M 2015-11-08T12:51:08.343Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.083 34.388 1499.0333 12:51:14.17M 2015-11-08T12:51:08.548Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.082 34.387 1499.0332 12:51:14.37M 2015-11-08T12:51:08.748Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.081 34.386 1499.0323 12:51:14.57M 2015-11-08T12:51:08.953Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.081 34.386 1499.0314 12:51:14.77M 2015-11-08T12:51:09.154Z|I-OCEAN7-304-XXXX| 27.16 12.739 40.080 34.386 1499.0309 12:51:14.97M 2015-11-08T12:51:09.358Z|I-OCEAN7-304-XXXX| 27.16 12.739 40.083 34.388 1499.0339 12:51:15.19M 2015-11-08T12:51:09.564Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.099 34.404 1499.0527 12:51:15.38M 2015-11-08T12:51:09.768Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.100 34.405 1499.0537 12:51:15.58M 2015-11-08T12:51:09.968Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.101 34.405 1499.0548 12:51:15.78M 2015-11-08T12:51:10.173Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.109 34.413 1499.0641 12:51:16.00M 2015-11-08T12:51:10.374Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.109 34.413 1499.0638 12:51:16.20M 2015-11-08T12:51:10.602Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.109 34.413 1499.0642 12:51:16.40M 2015-11-08T12:51:10.784Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.109 34.413 1499.0649 12:51:16.60M 2015-11-08T12:51:10.999Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.109 34.413 1499.0647 12:51:16.80M 2015-11-08T12:51:11.183Z|I-OCEAN7-304-XXXX| 27.18 12.740 40.110 34.413 1499.0654 12:51:17.03M 2015-11-08T12:51:11.389Z|I-OCEAN7-304-XXXX| 27.18 12.740 40.105 34.408 1499.0598 12:51:17.21M 2015-11-08T12:51:11.594Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.104 34.408 1499.0590 12:51:17.41M 2015-11-08T12:51:11.794Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.104 34.407 1499.0583 12:51:17.61M 2015-11-08T12:51:11.999Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.103 34.407 1499.0581 12:51:17.81M 2015-11-08T12:51:12.199Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.103 34.406 1499.0576 12:51:18.03M 2015-11-08T12:51:12.405Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.102 34.405 1499.0582 12:51:18.23M 2015-11-08T12:51:12.609Z|I-OCEAN7-304-XXXX| 27.12 12.741 40.102 34.404 1499.0579 12:51:18.43M 2015-11-08T12:51:12.809Z|I-OCEAN7-304-XXXX| 27.08 12.740 40.101 34.404 1499.0558 12:51:18.63M 2015-11-08T12:51:13.014Z|I-OCEAN7-304-XXXX| 27.08 12.740 40.100 34.403 1499.0552 12:51:18.83M 2015-11-08T12:51:13.219Z|I-OCEAN7-304-XXXX| 27.07 12.740 40.100 34.403 1499.0538 12:51:19.05M 2015-11-08T12:51:13.419Z|I-OCEAN7-304-XXXX| 27.05 12.740 40.100 34.403 1499.0532 12:51:19.25M 2015-11-08T12:51:13.624Z|I-OCEAN7-304-XXXX| 27.09 12.740 40.100 34.403 1499.0540 12:51:19.45M 2015-11-08T12:51:13.824Z|I-OCEAN7-304-XXXX| 27.07 12.740 40.099 34.403 1499.0532 12:51:19.64M 2015-11-08T12:51:14.029Z|I-OCEAN7-304-XXXX| 27.07 12.740 40.099 34.403 1499.0527 12:51:19.84M 2015-11-08T12:51:14.229Z|I-OCEAN7-304-XXXX| 27.10 12.740 40.099 34.403 1499.0530 12:51:20.06M 2015-11-08T12:51:14.434Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.099 34.403 1499.0520 12:51:20.26M 2015-11-08T12:51:14.634Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.098 34.402 1499.0509 12:51:20.46M 2015-11-08T12:51:14.839Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.097 34.402 1499.0500 12:51:20.66M 2015-11-08T12:51:15.044Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.097 34.401 1499.0497 12:51:20.86M 2015-11-08T12:51:15.245Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.096 34.400 1499.0487 12:51:21.08M 2015-11-08T12:51:15.469Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.095 34.399 1499.0463 12:51:21.27M 2015-11-08T12:51:15.654Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.094 34.399 1499.0452 12:51:21.49M 2015-11-08T12:51:15.854Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.094 34.398 1499.0450 12:51:21.67M 2015-11-08T12:51:16.059Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.093 34.398 1499.0443 12:51:21.87M 2015-11-08T12:51:16.259Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.093 34.398 1499.0448 12:51:22.09M 2015-11-08T12:51:16.469Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.093 34.398 1499.0447 12:51:22.29M 2015-11-08T12:51:16.669Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.093 34.398 1499.0437 12:51:22.49M 2015-11-08T12:51:16.869Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.093 34.398 1499.0446 12:51:22.69M 2015-11-08T12:51:17.074Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.094 34.399 1499.0457 12:51:22.89M 2015-11-08T12:51:17.279Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.094 34.398 1499.0465 12:51:23.10M 2015-11-08T12:51:17.479Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.094 34.398 1499.0482 12:51:23.31M 2015-11-08T12:51:17.688Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.095 34.398 1499.0496 12:51:23.50M 2015-11-08T12:51:17.884Z|I-OCEAN7-304-XXXX| 27.12 12.741 40.095 34.398 1499.0497 12:51:23.70M 2015-11-08T12:51:18.089Z|I-OCEAN7-304-XXXX| 27.12 12.741 40.094 34.397 1499.0505 12:51:23.90M 2015-11-08T12:51:18.294Z|I-OCEAN7-304-XXXX| 27.08 12.741 40.094 34.397 1499.0507 12:51:24.12M 2015-11-08T12:51:18.494Z|I-OCEAN7-304-XXXX| 27.13 12.742 40.095 34.397 1499.0522 12:51:24.32M 2015-11-08T12:51:18.699Z|I-OCEAN7-304-XXXX| 27.16 12.742 40.095 34.397 1499.0538 12:51:24.52M 2015-11-08T12:51:18.899Z|I-OCEAN7-304-XXXX| 27.09 12.742 40.087 34.390 1499.0441 12:51:24.72M 2015-11-08T12:51:19.121Z|I-OCEAN7-304-XXXX| 27.09 12.742 40.087 34.389 1499.0441 12:51:24.91M 2015-11-08T12:51:19.309Z|I-OCEAN7-304-XXXX| 27.11 12.742 40.086 34.388 1499.0442 12:51:25.14M 2015-11-08T12:51:19.509Z|I-OCEAN7-304-XXXX| 27.10 12.743 40.086 34.388 1499.0446 12:51:25.33M 2015-11-08T12:51:19.714Z|I-OCEAN7-304-XXXX| 27.12 12.743 40.086 34.388 1499.0444 12:51:25.53M 2015-11-08T12:51:19.934Z|I-OCEAN7-304-XXXX| 27.06 12.743 40.085 34.387 1499.0430 12:51:25.73M 2015-11-08T12:51:20.119Z|I-OCEAN7-304-XXXX| 27.07 12.742 40.085 34.387 1499.0415 12:51:25.95M 2015-11-08T12:51:20.319Z|I-OCEAN7-304-XXXX| 27.06 12.742 40.084 34.386 1499.0388 12:51:26.15M 2015-11-08T12:51:20.525Z|I-OCEAN7-304-XXXX| 27.08 12.741 40.084 34.387 1499.0388 12:51:26.35M 2015-11-08T12:51:20.729Z|I-OCEAN7-304-XXXX| 27.07 12.741 40.084 34.387 1499.0378 12:51:26.55M 2015-11-08T12:51:20.961Z|I-OCEAN7-304-XXXX| 27.07 12.741 40.084 34.387 1499.0372 12:51:26.75M 2015-11-08T12:51:21.129Z|I-OCEAN7-304-XXXX| 27.09 12.740 40.084 34.388 1499.0363 12:51:26.95M 2015-11-08T12:51:21.339Z|I-OCEAN7-304-XXXX| 27.09 12.740 40.084 34.388 1499.0352 12:51:27.16M 2015-11-08T12:51:21.539Z|I-OCEAN7-304-XXXX| 27.14 12.740 40.085 34.390 1499.0380 12:51:27.37M 2015-11-08T12:51:21.744Z|I-OCEAN7-304-XXXX| 27.14 12.740 40.085 34.390 1499.0377 12:51:27.56M 2015-11-08T12:51:21.949Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.086 34.390 1499.0382 12:51:27.76M 2015-11-08T12:51:22.149Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.086 34.390 1499.0371 12:51:27.96M 2015-11-08T12:51:22.354Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.086 34.391 1499.0372 12:51:28.18M 2015-11-08T12:51:22.554Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.086 34.390 1499.0374 12:51:28.38M 2015-11-08T12:51:22.759Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.086 34.391 1499.0388 12:51:28.58M 2015-11-08T12:51:22.959Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.087 34.392 1499.0396 12:51:28.78M 2015-11-08T12:51:23.166Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.087 34.392 1499.0396 12:51:29.98M 2015-11-08T12:51:23.369Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.087 34.392 1499.0393 12:51:29.19M 2015-11-08T12:51:23.569Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.087 34.392 1499.0391 12:51:29.39M 2015-11-08T12:51:23.774Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.087 34.392 1499.0376 12:51:29.59M 2015-11-08T12:51:23.974Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.086 34.392 1499.0372 12:51:29.79M 2015-11-08T12:51:24.184Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.085 34.391 1499.0358 12:51:30.01M 2015-11-08T12:51:24.399Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.085 34.391 1499.0339 12:51:30.21M 2015-11-08T12:51:24.584Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.079 34.386 1499.0270 12:51:30.43M 2015-11-08T12:51:24.789Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.079 34.386 1499.0258 12:51:30.61M 2015-11-08T12:51:24.989Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.085 34.392 1499.0317 12:51:30.81M 2015-11-08T12:51:25.194Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.086 34.393 1499.0319 12:51:31.02M 2015-11-08T12:51:25.399Z|I-OCEAN7-304-XXXX| 27.10 12.736 40.087 34.394 1499.0316 12:51:31.22M 2015-11-08T12:51:25.599Z|I-OCEAN7-304-XXXX| 27.10 12.736 40.088 34.395 1499.0319 12:51:31.42M 2015-11-08T12:51:25.805Z|I-OCEAN7-304-XXXX| 27.06 12.736 40.089 34.397 1499.0309 12:51:31.62M 2015-11-08T12:51:26.012Z|I-OCEAN7-304-XXXX| 27.02 12.735 40.089 34.398 1499.0305 12:51:31.82M 2015-11-08T12:51:26.209Z|I-OCEAN7-304-XXXX| 27.02 12.736 40.090 34.398 1499.0317 12:51:32.04M 2015-11-08T12:51:26.414Z|I-OCEAN7-304-XXXX| 27.01 12.736 40.091 34.399 1499.0323 12:51:32.24M 2015-11-08T12:51:26.619Z|I-OCEAN7-304-XXXX| 27.01 12.736 40.090 34.398 1499.0315 12:51:32.44M 2015-11-08T12:51:26.819Z|I-OCEAN7-304-XXXX| 26.97 12.735 40.090 34.398 1499.0304 12:51:32.64M 2015-11-08T12:51:27.024Z|I-OCEAN7-304-XXXX| 26.97 12.735 40.090 34.398 1499.0305 12:51:32.84M 2015-11-08T12:51:27.224Z|I-OCEAN7-304-XXXX| 27.01 12.736 40.085 34.393 1499.0261 12:51:33.06M 2015-11-08T12:51:27.429Z|I-OCEAN7-304-XXXX| 27.00 12.736 40.084 34.393 1499.0250 12:51:33.25M 2015-11-08T12:51:27.629Z|I-OCEAN7-304-XXXX| 27.00 12.736 40.084 34.392 1499.0244 12:51:33.45M 2015-11-08T12:51:27.834Z|I-OCEAN7-304-XXXX| 27.00 12.736 40.085 34.393 1499.0261 12:51:33.65M 2015-11-08T12:51:28.034Z|I-OCEAN7-304-XXXX| 27.00 12.736 40.085 34.393 1499.0267 12:51:33.85M 2015-11-08T12:51:28.239Z|I-OCEAN7-304-XXXX| 27.05 12.736 40.085 34.393 1499.0270 12:51:34.07M 2015-11-08T12:51:28.445Z|I-OCEAN7-304-XXXX| 27.09 12.736 40.085 34.392 1499.0276 12:51:34.27M 2015-11-08T12:51:28.649Z|I-OCEAN7-304-XXXX| 27.10 12.736 40.084 34.392 1499.0266 12:51:34.47M 2015-11-08T12:51:28.869Z|I-OCEAN7-304-XXXX| 27.13 12.736 40.083 34.391 1499.0261 12:51:34.67M 2015-11-08T12:51:29.049Z|I-OCEAN7-304-XXXX| 27.14 12.736 40.083 34.391 1499.0264 12:51:34.88M 2015-11-08T12:51:29.259Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.083 34.391 1499.0258 12:51:35.08M 2015-11-08T12:51:29.459Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.081 34.389 1499.0231 12:51:35.29M 2015-11-08T12:51:29.659Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.080 34.389 1499.0231 12:51:35.48M 2015-11-08T12:51:29.869Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.080 34.389 1499.0231 12:51:35.68M 2015-11-08T12:51:30.077Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.080 34.389 1499.0240 12:51:35.88M 2015-11-08T12:51:30.269Z|I-OCEAN7-304-XXXX| 27.29 12.735 40.081 34.389 1499.0249 12:51:36.10M 2015-11-08T12:51:30.474Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.081 34.389 1499.0260 12:51:36.30M 2015-11-08T12:51:30.674Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.081 34.389 1499.0254 12:51:36.50M 2015-11-08T12:51:30.879Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.081 34.389 1499.0251 12:51:36.69M 2015-11-08T12:51:31.088Z|I-OCEAN7-304-XXXX| 27.27 12.736 40.081 34.389 1499.0253 12:51:36.90M 2015-11-08T12:51:31.286Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.081 34.389 1499.0248 12:51:37.12M 2015-11-08T12:51:31.490Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.080 34.389 1499.0242 12:51:37.31M 2015-11-08T12:51:31.695Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.080 34.388 1499.0237 12:51:37.51M 2015-11-08T12:51:31.895Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.079 34.387 1499.0226 12:51:37.71M 2015-11-08T12:51:32.095Z|I-OCEAN7-304-XXXX| 27.19 12.736 40.078 34.386 1499.0220 12:51:37.91M 2015-11-08T12:51:32.299Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.077 34.385 1499.0209 12:51:38.13M 2015-11-08T12:51:32.500Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.077 34.385 1499.0214 12:51:38.33M 2015-11-08T12:51:32.709Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.077 34.384 1499.0217 12:51:38.52M 2015-11-08T12:51:32.909Z|I-OCEAN7-304-XXXX| 27.08 12.737 40.077 34.384 1499.0216 12:51:38.73M 2015-11-08T12:51:33.114Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.086 34.392 1499.0321 12:51:38.93M 2015-11-08T12:51:33.335Z|I-OCEAN7-304-XXXX| 27.06 12.738 40.089 34.395 1499.0355 12:51:39.14M 2015-11-08T12:51:33.520Z|I-OCEAN7-304-XXXX| 27.03 12.738 40.089 34.395 1499.0354 12:51:39.36M 2015-11-08T12:51:33.725Z|I-OCEAN7-304-XXXX| 27.01 12.738 40.084 34.390 1499.0298 12:51:39.54M 2015-11-08T12:51:33.926Z|I-OCEAN7-304-XXXX| 26.98 12.738 40.088 34.394 1499.0343 12:51:39.74M 2015-11-08T12:51:34.130Z|I-OCEAN7-304-XXXX| 26.97 12.738 40.088 34.394 1499.0353 12:51:39.94M 2015-11-08T12:51:34.335Z|I-OCEAN7-304-XXXX| 26.93 12.739 40.089 34.394 1499.0354 12:51:40.16M 2015-11-08T12:51:34.530Z|I-OCEAN7-304-XXXX| 26.95 12.739 40.089 34.394 1499.0372 12:51:40.36M 2015-11-08T12:51:34.762Z|I-OCEAN7-304-XXXX| 26.95 12.739 40.090 34.394 1499.0387 12:51:40.55M 2015-11-08T12:51:34.962Z|I-OCEAN7-304-XXXX| 26.95 12.740 40.090 34.394 1499.0394 12:51:40.75M 2015-11-08T12:51:35.145Z|I-OCEAN7-304-XXXX| 26.98 12.740 40.090 34.394 1499.0397 12:51:40.95M 2015-11-08T12:51:35.350Z|I-OCEAN7-304-XXXX| 26.98 12.740 40.089 34.393 1499.0400 12:51:41.17M 2015-11-08T12:51:35.550Z|I-OCEAN7-304-XXXX| 26.98 12.740 40.089 34.393 1499.0397 12:51:41.37M 2015-11-08T12:51:35.750Z|I-OCEAN7-304-XXXX| 27.02 12.740 40.080 34.385 1499.0298 12:51:41.57M 2015-11-08T12:51:35.955Z|I-OCEAN7-304-XXXX| 27.02 12.740 40.079 34.383 1499.0283 12:51:41.77M 2015-11-08T12:51:36.160Z|I-OCEAN7-304-XXXX| 27.06 12.740 40.077 34.382 1499.0275 12:51:41.97M 2015-11-08T12:51:36.360Z|I-OCEAN7-304-XXXX| 27.07 12.740 40.076 34.381 1499.0256 12:51:42.19M 2015-11-08T12:51:36.566Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.076 34.381 1499.0247 12:51:42.39M 2015-11-08T12:51:36.770Z|I-OCEAN7-304-XXXX| 27.10 12.739 40.075 34.381 1499.0234 12:51:42.59M 2015-11-08T12:51:36.970Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.074 34.380 1499.0232 12:51:42.79M 2015-11-08T12:51:37.175Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.073 34.379 1499.0228 12:51:43.01M 2015-11-08T12:51:37.380Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.074 34.379 1499.0234 12:51:43.20M 2015-11-08T12:51:37.580Z|I-OCEAN7-304-XXXX| 27.25 12.739 40.074 34.380 1499.0239 12:51:43.40M 2015-11-08T12:51:37.800Z|I-OCEAN7-304-XXXX| 27.25 12.739 40.074 34.380 1499.0242 12:51:43.60M 2015-11-08T12:51:37.990Z|I-OCEAN7-304-XXXX| 27.25 12.738 40.074 34.381 1499.0221 12:51:43.82M 2015-11-08T12:51:38.190Z|I-OCEAN7-304-XXXX| 27.30 12.738 40.074 34.381 1499.0232 12:51:44.02M 2015-11-08T12:51:38.395Z|I-OCEAN7-304-XXXX| 27.30 12.738 40.075 34.381 1499.0242 12:51:44.22M 2015-11-08T12:51:38.595Z|I-OCEAN7-304-XXXX| 27.27 12.738 40.075 34.382 1499.0237 12:51:44.42M 2015-11-08T12:51:38.800Z|I-OCEAN7-304-XXXX| 27.30 12.738 40.076 34.382 1499.0249 12:51:44.62M 2015-11-08T12:51:39.000Z|I-OCEAN7-304-XXXX| 27.28 12.737 40.077 34.384 1499.0253 12:51:44.82M 2015-11-08T12:51:39.206Z|I-OCEAN7-304-XXXX| 27.31 12.737 40.089 34.395 1499.0382 12:51:45.04M 2015-11-08T12:51:39.410Z|I-OCEAN7-304-XXXX| 27.30 12.737 40.090 34.396 1499.0389 12:51:45.23M 2015-11-08T12:51:39.610Z|I-OCEAN7-304-XXXX| 27.26 12.737 40.090 34.397 1499.0392 12:51:45.43M 2015-11-08T12:51:39.810Z|I-OCEAN7-304-XXXX| 27.27 12.737 40.090 34.397 1499.0398 12:51:45.63M 2015-11-08T12:51:40.015Z|I-OCEAN7-304-XXXX| 27.27 12.737 40.090 34.397 1499.0400 12:51:45.83M 2015-11-08T12:51:40.220Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.091 34.397 1499.0404 12:51:46.05M 2015-11-08T12:51:40.420Z|I-OCEAN7-304-XXXX| 27.21 12.738 40.090 34.397 1499.0398 12:51:46.25M 2015-11-08T12:51:40.625Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.090 34.397 1499.0385 12:51:46.45M 2015-11-08T12:51:40.830Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.090 34.396 1499.0372 12:51:46.65M 2015-11-08T12:51:41.035Z|I-OCEAN7-304-XXXX| 27.08 12.738 40.089 34.395 1499.0364 12:51:46.85M 2015-11-08T12:51:41.235Z|I-OCEAN7-304-XXXX| 27.03 12.738 40.089 34.395 1499.0350 12:51:47.07M 2015-11-08T12:51:41.435Z|I-OCEAN7-304-XXXX| 27.03 12.738 40.088 34.395 1499.0344 12:51:47.26M 2015-11-08T12:51:41.640Z|I-OCEAN7-304-XXXX| 27.01 12.738 40.088 34.394 1499.0336 12:51:47.46M 2015-11-08T12:51:41.846Z|I-OCEAN7-304-XXXX| 27.00 12.737 40.088 34.394 1499.0330 12:51:47.66M 2015-11-08T12:51:42.050Z|I-OCEAN7-304-XXXX| 26.95 12.737 40.087 34.394 1499.0319 12:51:47.86M 2015-11-08T12:51:42.265Z|I-OCEAN7-304-XXXX| 26.95 12.738 40.087 34.394 1499.0319 12:51:48.08M 2015-11-08T12:51:42.455Z|I-OCEAN7-304-XXXX| 26.93 12.737 40.087 34.393 1499.0309 12:51:48.29M 2015-11-08T12:51:42.655Z|I-OCEAN7-304-XXXX| 26.96 12.737 40.087 34.393 1499.0309 12:51:48.48M 2015-11-08T12:51:42.860Z|I-OCEAN7-304-XXXX| 26.93 12.737 40.086 34.393 1499.0299 12:51:48.68M 2015-11-08T12:51:43.060Z|I-OCEAN7-304-XXXX| 26.95 12.737 40.086 34.393 1499.0304 12:51:48.88M 2015-11-08T12:51:43.265Z|I-OCEAN7-304-XXXX| 26.98 12.737 40.087 34.393 1499.0313 12:51:49.09M 2015-11-08T12:51:43.470Z|I-OCEAN7-304-XXXX| 26.98 12.737 40.086 34.393 1499.0311 12:51:49.29M 2015-11-08T12:51:43.670Z|I-OCEAN7-304-XXXX| 26.98 12.738 40.086 34.393 1499.0311 12:51:49.49M 2015-11-08T12:51:43.870Z|I-OCEAN7-304-XXXX| 27.02 12.737 40.085 34.392 1499.0303 12:51:49.69M 2015-11-08T12:51:44.075Z|I-OCEAN7-304-XXXX| 27.02 12.737 40.085 34.392 1499.0292 12:51:49.89M 2015-11-08T12:51:44.280Z|I-OCEAN7-304-XXXX| 27.05 12.737 40.084 34.391 1499.0283 12:51:50.11M 2015-11-08T12:51:44.488Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.083 34.390 1499.0282 12:51:50.31M 2015-11-08T12:51:44.688Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.082 34.389 1499.0277 12:51:50.51M 2015-11-08T12:51:44.890Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.081 34.388 1499.0270 12:51:50.71M 2015-11-08T12:51:45.090Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.080 34.387 1499.0261 12:51:50.90M 2015-11-08T12:51:45.295Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.079 34.386 1499.0249 12:51:51.12M 2015-11-08T12:51:45.500Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.078 34.385 1499.0236 12:51:51.32M 2015-11-08T12:51:45.700Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.077 34.384 1499.0220 12:51:51.52M 2015-11-08T12:51:45.905Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.076 34.383 1499.0215 12:51:51.72M 2015-11-08T12:51:46.110Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.075 34.382 1499.0199 12:51:51.92M 2015-11-08T12:51:46.310Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.074 34.381 1499.0184 12:51:52.14M 2015-11-08T12:51:46.510Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.073 34.381 1499.0177 12:51:52.34M 2015-11-08T12:51:46.735Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.073 34.381 1499.0176 12:51:52.53M 2015-11-08T12:51:46.920Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.074 34.382 1499.0179 12:51:52.75M 2015-11-08T12:51:47.120Z|I-OCEAN7-304-XXXX| 27.20 12.736 40.074 34.382 1499.0181 12:51:52.93M 2015-11-08T12:51:47.325Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.074 34.382 1499.0187 12:51:53.15M 2015-11-08T12:51:47.530Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.074 34.382 1499.0194 12:51:53.35M 2015-11-08T12:51:47.735Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.085 34.392 1499.0327 12:51:53.55M 2015-11-08T12:51:47.935Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.087 34.393 1499.0350 12:51:53.75M 2015-11-08T12:51:48.140Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.086 34.392 1499.0341 12:51:53.95M 2015-11-08T12:51:48.340Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.087 34.393 1499.0356 12:51:54.17M 2015-11-08T12:51:48.545Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.088 34.394 1499.0364 12:51:54.37M 2015-11-08T12:51:48.745Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.088 34.395 1499.0354 12:51:54.57M 2015-11-08T12:51:48.950Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.089 34.396 1499.0361 12:51:54.76M 2015-11-08T12:51:49.150Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.090 34.396 1499.0366 12:51:54.97M 2015-11-08T12:51:49.355Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.090 34.397 1499.0363 12:51:55.18M 2015-11-08T12:51:49.555Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.090 34.398 1499.0354 12:51:55.38M 2015-11-08T12:51:49.760Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.091 34.398 1499.0359 12:51:55.58M 2015-11-08T12:51:49.960Z|I-OCEAN7-304-XXXX| 27.07 12.736 40.091 34.398 1499.0352 12:51:55.78M 2015-11-08T12:51:50.165Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.090 34.397 1499.0348 12:51:56.00M 2015-11-08T12:51:50.370Z|I-OCEAN7-304-XXXX| 27.04 12.737 40.089 34.396 1499.0339 12:51:56.20M 2015-11-08T12:51:50.570Z|I-OCEAN7-304-XXXX| 27.03 12.736 40.089 34.396 1499.0328 12:51:56.40M 2015-11-08T12:51:50.775Z|I-OCEAN7-304-XXXX| 27.03 12.736 40.089 34.396 1499.0320 12:51:56.60M 2015-11-08T12:51:50.975Z|I-OCEAN7-304-XXXX| 27.05 12.736 40.089 34.396 1499.0317 12:51:56.79M 2015-11-08T12:51:51.200Z|I-OCEAN7-304-XXXX| 27.05 12.736 40.088 34.396 1499.0314 12:51:57.01M 2015-11-08T12:51:51.390Z|I-OCEAN7-304-XXXX| 27.05 12.736 40.088 34.395 1499.0309 12:51:57.23M 2015-11-08T12:51:51.590Z|I-OCEAN7-304-XXXX| 27.08 12.736 40.087 34.395 1499.0309 12:51:57.41M 2015-11-08T12:51:51.790Z|I-OCEAN7-304-XXXX| 27.10 12.736 40.086 34.394 1499.0306 12:51:57.61M 2015-11-08T12:51:51.996Z|I-OCEAN7-304-XXXX| 27.11 12.736 40.085 34.392 1499.0291 12:51:57.81M 2015-11-08T12:51:52.195Z|I-OCEAN7-304-XXXX| 27.13 12.736 40.084 34.391 1499.0283 12:51:58.03M 2015-11-08T12:51:52.402Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.083 34.390 1499.0283 12:51:58.23M 2015-11-08T12:51:52.606Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.083 34.389 1499.0282 12:51:58.43M 2015-11-08T12:51:52.806Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.082 34.388 1499.0286 12:51:58.63M 2015-11-08T12:51:53.010Z|I-OCEAN7-304-XXXX| 27.10 12.738 40.081 34.388 1499.0277 12:51:58.82M 2015-11-08T12:51:53.215Z|I-OCEAN7-304-XXXX| 27.09 12.738 40.081 34.387 1499.0270 12:51:59.04M 2015-11-08T12:51:53.415Z|I-OCEAN7-304-XXXX| 27.10 12.738 40.080 34.386 1499.0262 12:51:59.24M 2015-11-08T12:51:53.620Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.079 34.385 1499.0261 12:51:59.44M 2015-11-08T12:51:53.820Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.079 34.385 1499.0256 12:51:59.64M 2015-11-08T12:51:54.025Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.078 34.385 1499.0247 12:51:59.84M 2015-11-08T12:51:54.230Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.078 34.384 1499.0240 12:52:00.06M 2015-11-08T12:51:54.431Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.078 34.384 1499.0233 12:52:00.26M 2015-11-08T12:51:54.635Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.077 34.384 1499.0228 12:52:00.46M 2015-11-08T12:51:54.836Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.074 34.381 1499.0193 12:52:00.66M 2015-11-08T12:51:55.035Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.074 34.381 1499.0192 12:52:00.85M 2015-11-08T12:51:55.246Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.073 34.380 1499.0186 12:52:01.07M 2015-11-08T12:51:55.446Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.072 34.380 1499.0184 12:52:01.27M 2015-11-08T12:51:55.661Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.073 34.380 1499.0189 12:52:01.47M 2015-11-08T12:51:55.855Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.072 34.379 1499.0181 12:52:01.68M 2015-11-08T12:51:56.055Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.080 34.387 1499.0270 12:52:01.87M 2015-11-08T12:51:56.260Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.081 34.388 1499.0273 12:52:02.09M 2015-11-08T12:51:56.461Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.082 34.389 1499.0273 12:52:02.29M 2015-11-08T12:51:56.666Z|I-OCEAN7-304-XXXX| 27.16 12.736 40.083 34.391 1499.0277 12:52:02.49M 2015-11-08T12:51:56.871Z|I-OCEAN7-304-XXXX| 27.16 12.736 40.085 34.393 1499.0284 12:52:02.69M 2015-11-08T12:51:57.071Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.086 34.394 1499.0287 12:52:02.89M 2015-11-08T12:51:57.276Z|I-OCEAN7-304-XXXX| 27.15 12.735 40.086 34.395 1499.0288 12:52:03.10M 2015-11-08T12:51:57.476Z|I-OCEAN7-304-XXXX| 27.15 12.735 40.079 34.388 1499.0208 12:52:03.30M 2015-11-08T12:51:57.681Z|I-OCEAN7-304-XXXX| 27.14 12.735 40.079 34.388 1499.0201 12:52:03.50M 2015-11-08T12:51:57.886Z|I-OCEAN7-304-XXXX| 27.12 12.735 40.079 34.388 1499.0195 12:52:03.70M 2015-11-08T12:51:58.088Z|I-OCEAN7-304-XXXX| 27.11 12.735 40.079 34.388 1499.0192 12:52:03.90M 2015-11-08T12:51:58.291Z|I-OCEAN7-304-XXXX| 27.10 12.734 40.079 34.388 1499.0176 12:52:04.12M 2015-11-08T12:51:58.491Z|I-OCEAN7-304-XXXX| 27.09 12.734 40.078 34.388 1499.0150 12:52:04.32M 2015-11-08T12:51:58.696Z|I-OCEAN7-304-XXXX| 27.09 12.733 40.077 34.388 1499.0128 12:52:04.52M 2015-11-08T12:51:58.901Z|I-OCEAN7-304-XXXX| 27.07 12.733 40.073 34.384 1499.0066 12:52:04.72M 2015-11-08T12:51:59.101Z|I-OCEAN7-304-XXXX| 27.06 12.732 40.072 34.384 1499.0050 12:52:04.92M 2015-11-08T12:51:59.306Z|I-OCEAN7-304-XXXX| 27.08 12.732 40.072 34.384 1499.0044 12:52:05.13M 2015-11-08T12:51:59.506Z|I-OCEAN7-304-XXXX| 27.09 12.732 40.071 34.383 1499.0034 12:52:05.33M 2015-11-08T12:51:59.711Z|I-OCEAN7-304-XXXX| 27.06 12.732 40.070 34.382 1499.0011 12:52:05.53M 2015-11-08T12:51:59.911Z|I-OCEAN7-304-XXXX| 27.07 12.732 40.069 34.381 1498.9996 12:52:05.73M 2015-11-08T12:52:00.131Z|I-OCEAN7-304-XXXX| 27.07 12.732 40.068 34.380 1498.9983 12:52:05.93M 2015-11-08T12:52:00.316Z|I-OCEAN7-304-XXXX| 27.07 12.731 40.071 34.384 1499.0017 12:52:06.17M 2015-11-08T12:52:00.521Z|I-OCEAN7-304-XXXX| 27.08 12.731 40.072 34.385 1499.0026 12:52:06.35M 2015-11-08T12:52:00.726Z|I-OCEAN7-304-XXXX| 27.08 12.731 40.074 34.386 1499.0034 12:52:06.54M 2015-11-08T12:52:00.926Z|I-OCEAN7-304-XXXX| 27.08 12.731 40.074 34.387 1499.0031 12:52:06.75M 2015-11-08T12:52:01.131Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.074 34.387 1499.0027 12:52:06.94M 2015-11-08T12:52:01.331Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.067 34.381 1498.9954 12:52:07.16M 2015-11-08T12:52:01.541Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.066 34.380 1498.9943 12:52:07.36M 2015-11-08T12:52:01.741Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.066 34.380 1498.9952 12:52:07.56M 2015-11-08T12:52:01.941Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.066 34.380 1498.9952 12:52:07.76M 2015-11-08T12:52:02.146Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.066 34.380 1498.9944 12:52:07.96M 2015-11-08T12:52:02.351Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.075 34.389 1499.0049 12:52:08.18M 2015-11-08T12:52:02.551Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.076 34.390 1499.0061 12:52:08.38M 2015-11-08T12:52:02.756Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.077 34.390 1499.0073 12:52:08.58M 2015-11-08T12:52:02.956Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.078 34.391 1499.0079 12:52:08.78M 2015-11-08T12:52:03.161Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.079 34.392 1499.0095 12:52:08.97M 2015-11-08T12:52:03.372Z|I-OCEAN7-304-XXXX| 27.08 12.730 40.080 34.393 1499.0094 12:52:09.19M 2015-11-08T12:52:03.566Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.079 34.392 1499.0095 12:52:09.39M 2015-11-08T12:52:03.771Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.080 34.393 1499.0100 12:52:09.59M 2015-11-08T12:52:03.976Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.080 34.392 1499.0111 12:52:09.79M 2015-11-08T12:52:04.176Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.072 34.385 1499.0021 12:52:10.01M 2015-11-08T12:52:04.381Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.071 34.384 1499.0013 12:52:10.21M 2015-11-08T12:52:04.601Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.071 34.384 1499.0001 12:52:10.41M 2015-11-08T12:52:04.786Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.060 34.373 1498.9883 12:52:10.63M 2015-11-08T12:52:04.991Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.058 34.372 1498.9867 12:52:10.81M 2015-11-08T12:52:05.191Z|I-OCEAN7-304-XXXX| 27.17 12.731 40.058 34.371 1498.9858 12:52:11.03M 2015-11-08T12:52:05.391Z|I-OCEAN7-304-XXXX| 27.19 12.731 40.069 34.382 1498.9988 12:52:11.22M 2015-11-08T12:52:05.601Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.069 34.383 1499.0000 12:52:11.42M 2015-11-08T12:52:05.801Z|I-OCEAN7-304-XXXX| 27.19 12.731 40.070 34.384 1499.0001 12:52:11.62M 2015-11-08T12:52:06.001Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.071 34.384 1499.0006 12:52:11.82M 2015-11-08T12:52:06.206Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.071 34.384 1499.0010 12:52:12.04M 2015-11-08T12:52:06.411Z|I-OCEAN7-304-XXXX| 27.17 12.731 40.071 34.384 1499.0004 12:52:12.24M 2015-11-08T12:52:06.616Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.070 34.384 1499.0002 12:52:12.44M 2015-11-08T12:52:06.816Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.069 34.383 1498.9988 12:52:12.64M 2015-11-08T12:52:07.021Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.068 34.382 1498.9956 12:52:12.83M 2015-11-08T12:52:07.221Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.066 34.381 1498.9933 12:52:13.06M 2015-11-08T12:52:07.426Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.065 34.380 1498.9928 12:52:13.25M 2015-11-08T12:52:07.626Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.066 34.380 1498.9932 12:52:13.45M 2015-11-08T12:52:07.831Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.066 34.381 1498.9926 12:52:13.65M 2015-11-08T12:52:08.031Z|I-OCEAN7-304-XXXX| 27.12 12.729 40.067 34.382 1498.9930 12:52:13.85M 2015-11-08T12:52:08.236Z|I-OCEAN7-304-XXXX| 27.12 12.729 40.068 34.382 1498.9934 12:52:14.07M 2015-11-08T12:52:08.441Z|I-OCEAN7-304-XXXX| 27.12 12.729 40.068 34.383 1498.9930 12:52:14.27M 2015-11-08T12:52:08.641Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.068 34.384 1498.9922 12:52:14.47M 2015-11-08T12:52:08.846Z|I-OCEAN7-304-XXXX| 27.08 12.728 40.067 34.383 1498.9907 12:52:14.66M 2015-11-08T12:52:09.066Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.066 34.382 1498.9888 12:52:14.86M 2015-11-08T12:52:09.256Z|I-OCEAN7-304-XXXX| 27.06 12.728 40.065 34.381 1498.9865 12:52:15.10M 2015-11-08T12:52:09.456Z|I-OCEAN7-304-XXXX| 27.03 12.728 40.064 34.380 1498.9851 12:52:15.28M 2015-11-08T12:52:09.656Z|I-OCEAN7-304-XXXX| 27.02 12.728 40.064 34.380 1498.9852 12:52:15.48M 2015-11-08T12:52:09.861Z|I-OCEAN7-304-XXXX| 27.02 12.729 40.064 34.380 1498.9863 12:52:15.68M 2015-11-08T12:52:10.082Z|I-OCEAN7-304-XXXX| 27.01 12.729 40.064 34.379 1498.9862 12:52:15.88M 2015-11-08T12:52:10.266Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.062 34.378 1498.9857 12:52:16.10M 2015-11-08T12:52:10.471Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.062 34.377 1498.9850 12:52:16.30M 2015-11-08T12:52:10.676Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.062 34.377 1498.9845 12:52:16.50M 2015-11-08T12:52:10.876Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.062 34.377 1498.9844 12:52:16.70M 2015-11-08T12:52:11.081Z|I-OCEAN7-304-XXXX| 27.02 12.729 40.061 34.377 1498.9840 12:52:16.90M 2015-11-08T12:52:11.289Z|I-OCEAN7-304-XXXX| 27.02 12.729 40.062 34.377 1498.9843 12:52:17.11M 2015-11-08T12:52:11.488Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.062 34.377 1498.9865 12:52:17.31M 2015-11-08T12:52:11.691Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.064 34.379 1498.9879 12:52:17.51M 2015-11-08T12:52:11.891Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.065 34.380 1498.9905 12:52:17.71M 2015-11-08T12:52:12.096Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.067 34.382 1498.9924 12:52:17.91M 2015-11-08T12:52:12.301Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.069 34.384 1498.9944 12:52:18.13M 2015-11-08T12:52:12.501Z|I-OCEAN7-304-XXXX| 27.11 12.729 40.071 34.385 1498.9965 12:52:18.33M 2015-11-08T12:52:12.706Z|I-OCEAN7-304-XXXX| 27.11 12.729 40.072 34.387 1498.9967 12:52:18.53M 2015-11-08T12:52:12.906Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.072 34.386 1498.9994 12:52:18.73M 2015-11-08T12:52:13.111Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.072 34.386 1499.0000 12:52:18.92M 2015-11-08T12:52:13.311Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.072 34.386 1499.0000 12:52:19.14M 2015-11-08T12:52:13.531Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.072 34.385 1499.0000 12:52:19.34M 2015-11-08T12:52:13.716Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.071 34.385 1498.9988 12:52:19.56M 2015-11-08T12:52:13.921Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.070 34.384 1498.9977 12:52:19.74M 2015-11-08T12:52:14.126Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.072 34.386 1499.0004 12:52:19.94M 2015-11-08T12:52:14.326Z|I-OCEAN7-304-XXXX| 27.21 12.730 40.067 34.381 1498.9955 12:52:20.16M 2015-11-08T12:52:14.531Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.066 34.380 1498.9939 12:52:20.36M 2015-11-08T12:52:14.736Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.065 34.379 1498.9919 12:52:20.56M 2015-11-08T12:52:14.936Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.065 34.380 1498.9908 12:52:20.76M 2015-11-08T12:52:15.141Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.063 34.378 1498.9885 12:52:20.95M 2015-11-08T12:52:15.341Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.062 34.377 1498.9878 12:52:21.17M 2015-11-08T12:52:15.547Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.061 34.376 1498.9861 12:52:21.37M 2015-11-08T12:52:15.751Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.060 34.375 1498.9850 12:52:21.57M 2015-11-08T12:52:15.956Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.059 34.374 1498.9839 12:52:21.77M 2015-11-08T12:52:16.156Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.057 34.373 1498.9825 12:52:21.97M 2015-11-08T12:52:16.361Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.056 34.371 1498.9824 12:52:22.19M 2015-11-08T12:52:16.561Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.057 34.372 1498.9827 12:52:22.39M 2015-11-08T12:52:16.766Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.057 34.372 1498.9827 12:52:22.59M 2015-11-08T12:52:16.966Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.058 34.373 1498.9841 12:52:22.79M 2015-11-08T12:52:17.171Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.059 34.373 1498.9851 12:52:23.01M 2015-11-08T12:52:17.376Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.059 34.374 1498.9858 12:52:23.20M 2015-11-08T12:52:17.577Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.060 34.374 1498.9856 12:52:23.40M 2015-11-08T12:52:17.782Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.068 34.382 1498.9950 12:52:23.60M 2015-11-08T12:52:18.002Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.067 34.382 1498.9945 12:52:23.80M 2015-11-08T12:52:18.187Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.067 34.381 1498.9937 12:52:24.04M 2015-11-08T12:52:18.391Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.067 34.381 1498.9929 12:52:24.22M 2015-11-08T12:52:18.591Z|I-OCEAN7-304-XXXX| 27.08 12.730 40.066 34.381 1498.9924 12:52:24.42M 2015-11-08T12:52:18.797Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.066 34.380 1498.9918 12:52:24.62M 2015-11-08T12:52:18.996Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.066 34.381 1498.9907 12:52:24.82M 2015-11-08T12:52:19.201Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.066 34.381 1498.9907 12:52:25.03M 2015-11-08T12:52:19.406Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.067 34.382 1498.9907 12:52:25.23M 2015-11-08T12:52:19.607Z|I-OCEAN7-304-XXXX| 27.04 12.729 40.067 34.382 1498.9910 12:52:25.43M 2015-11-08T12:52:19.811Z|I-OCEAN7-304-XXXX| 27.04 12.729 40.069 34.383 1498.9928 12:52:25.63M 2015-11-08T12:52:20.011Z|I-OCEAN7-304-XXXX| 27.04 12.729 40.070 34.384 1498.9941 12:52:25.83M 2015-11-08T12:52:20.216Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.070 34.385 1498.9956 12:52:26.05M 2015-11-08T12:52:20.417Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.071 34.386 1498.9965 12:52:26.25M 2015-11-08T12:52:20.622Z|I-OCEAN7-304-XXXX| 27.05 12.730 40.072 34.386 1498.9983 12:52:26.44M 2015-11-08T12:52:20.827Z|I-OCEAN7-304-XXXX| 27.05 12.730 40.073 34.387 1499.0002 12:52:26.64M 2015-11-08T12:52:21.027Z|I-OCEAN7-304-XXXX| 27.05 12.730 40.075 34.388 1499.0028 12:52:26.84M 2015-11-08T12:52:21.232Z|I-OCEAN7-304-XXXX| 27.06 12.730 40.076 34.389 1499.0042 12:52:27.06M 2015-11-08T12:52:21.437Z|I-OCEAN7-304-XXXX| 27.06 12.731 40.076 34.389 1499.0055 12:52:27.26M 2015-11-08T12:52:21.637Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.076 34.389 1499.0068 12:52:27.46M 2015-11-08T12:52:21.842Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.076 34.389 1499.0072 12:52:27.66M 2015-11-08T12:52:22.042Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.075 34.388 1499.0070 12:52:27.86M 2015-11-08T12:52:22.247Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.075 34.387 1499.0060 12:52:28.08M 2015-11-08T12:52:22.462Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.074 34.386 1499.0044 12:52:28.28M 2015-11-08T12:52:22.652Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.073 34.386 1499.0040 12:52:28.49M 2015-11-08T12:52:22.857Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.078 34.391 1499.0081 12:52:28.67M 2015-11-08T12:52:23.057Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.078 34.391 1499.0088 12:52:28.87M 2015-11-08T12:52:23.262Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.091 34.404 1499.0238 12:52:29.09M 2015-11-08T12:52:23.467Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.092 34.405 1499.0247 12:52:29.29M 2015-11-08T12:52:23.667Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.092 34.405 1499.0253 12:52:29.49M 2015-11-08T12:52:23.872Z|I-OCEAN7-304-XXXX| 27.21 12.730 40.093 34.406 1499.0249 12:52:29.69M 2015-11-08T12:52:24.072Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.094 34.407 1499.0254 12:52:29.89M 2015-11-08T12:52:24.277Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.095 34.408 1499.0261 12:52:30.11M 2015-11-08T12:52:24.482Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.096 34.409 1499.0265 12:52:30.31M 2015-11-08T12:52:24.682Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.096 34.409 1499.0271 12:52:30.51M 2015-11-08T12:52:24.888Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.096 34.409 1499.0282 12:52:30.71M 2015-11-08T12:52:25.092Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.097 34.410 1499.0287 12:52:30.91M 2015-11-08T12:52:25.292Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.097 34.410 1499.0287 12:52:31.12M 2015-11-08T12:52:25.492Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.097 34.410 1499.0286 12:52:31.32M 2015-11-08T12:52:25.697Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.098 34.411 1499.0293 12:52:31.52M 2015-11-08T12:52:25.902Z|I-OCEAN7-304-XXXX| 27.09 12.730 40.098 34.411 1499.0295 12:52:31.72M 2015-11-08T12:52:26.107Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.098 34.411 1499.0297 12:52:31.92M 2015-11-08T12:52:26.307Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.103 34.415 1499.0358 12:52:32.14M 2015-11-08T12:52:26.512Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.103 34.415 1499.0364 12:52:32.34M 2015-11-08T12:52:26.717Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.103 34.415 1499.0381 12:52:32.54M 2015-11-08T12:52:26.932Z|I-OCEAN7-304-XXXX| 27.07 12.731 40.103 34.414 1499.0375 12:52:32.74M 2015-11-08T12:52:27.122Z|I-OCEAN7-304-XXXX| 27.07 12.732 40.102 34.413 1499.0372 12:52:32.95M 2015-11-08T12:52:27.322Z|I-OCEAN7-304-XXXX| 27.12 12.732 40.101 34.412 1499.0367 12:52:33.15M 2015-11-08T12:52:27.527Z|I-OCEAN7-304-XXXX| 27.15 12.732 40.100 34.412 1499.0364 12:52:33.35M 2015-11-08T12:52:27.732Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.101 34.412 1499.0349 12:52:33.55M 2015-11-08T12:52:27.932Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.101 34.412 1499.0349 12:52:33.75M 2015-11-08T12:52:28.137Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.095 34.407 1499.0286 12:52:33.95M 2015-11-08T12:52:28.337Z|I-OCEAN7-304-XXXX| 27.14 12.731 40.095 34.407 1499.0300 12:52:34.17M 2015-11-08T12:52:28.542Z|I-OCEAN7-304-XXXX| 27.14 12.732 40.096 34.407 1499.0315 12:52:34.37M 2015-11-08T12:52:28.742Z|I-OCEAN7-304-XXXX| 27.14 12.732 40.097 34.408 1499.0332 12:52:34.56M 2015-11-08T12:52:28.947Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.098 34.408 1499.0341 12:52:34.77M 2015-11-08T12:52:29.152Z|I-OCEAN7-304-XXXX| 27.15 12.732 40.098 34.409 1499.0354 12:52:34.96M 2015-11-08T12:52:29.357Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.099 34.410 1499.0354 12:52:35.18M 2015-11-08T12:52:29.557Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.099 34.409 1499.0358 12:52:35.38M 2015-11-08T12:52:29.757Z|I-OCEAN7-304-XXXX| 27.15 12.732 40.099 34.410 1499.0370 12:52:35.58M 2015-11-08T12:52:29.962Z|I-OCEAN7-304-XXXX| 27.15 12.732 40.100 34.410 1499.0374 12:52:35.78M 2015-11-08T12:52:30.167Z|I-OCEAN7-304-XXXX| 27.15 12.732 40.100 34.411 1499.0381 12:52:36.00M 2015-11-08T12:52:30.367Z|I-OCEAN7-304-XXXX| 27.13 12.733 40.101 34.412 1499.0396 12:52:36.20M 2015-11-08T12:52:30.572Z|I-OCEAN7-304-XXXX| 27.13 12.733 40.102 34.412 1499.0409 12:52:36.40M 2015-11-08T12:52:30.777Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.103 34.412 1499.0426 12:52:36.59M 2015-11-08T12:52:30.977Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.104 34.413 1499.0438 12:52:36.79M 2015-11-08T12:52:31.177Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.105 34.414 1499.0450 12:52:37.01M 2015-11-08T12:52:31.402Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.105 34.415 1499.0453 12:52:37.21M 2015-11-08T12:52:31.582Z|I-OCEAN7-304-XXXX| 27.08 12.733 40.105 34.414 1499.0447 12:52:37.43M 2015-11-08T12:52:31.792Z|I-OCEAN7-304-XXXX| 27.08 12.733 40.105 34.415 1499.0444 12:52:37.61M 2015-11-08T12:52:31.992Z|I-OCEAN7-304-XXXX| 27.06 12.733 40.105 34.414 1499.0435 12:52:37.81M 2015-11-08T12:52:32.192Z|I-OCEAN7-304-XXXX| 27.08 12.733 40.104 34.414 1499.0426 12:52:38.03M 2015-11-08T12:52:32.406Z|I-OCEAN7-304-XXXX| 27.13 12.733 40.103 34.413 1499.0421 12:52:38.23M 2015-11-08T12:52:32.602Z|I-OCEAN7-304-XXXX| 27.10 12.733 40.102 34.412 1499.0396 12:52:38.43M 2015-11-08T12:52:32.807Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.101 34.411 1499.0382 12:52:38.63M 2015-11-08T12:52:33.007Z|I-OCEAN7-304-XXXX| 27.10 12.733 40.100 34.410 1499.0377 12:52:38.82M 2015-11-08T12:52:33.207Z|I-OCEAN7-304-XXXX| 27.10 12.733 40.100 34.410 1499.0376 12:52:39.04M 2015-11-08T12:52:33.412Z|I-OCEAN7-304-XXXX| 27.13 12.733 40.099 34.410 1499.0377 12:52:39.24M 2015-11-08T12:52:33.617Z|I-OCEAN7-304-XXXX| 27.13 12.733 40.099 34.409 1499.0365 12:52:39.44M 2015-11-08T12:52:33.822Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.098 34.409 1499.0355 12:52:39.64M 2015-11-08T12:52:34.022Z|I-OCEAN7-304-XXXX| 27.17 12.732 40.098 34.408 1499.0358 12:52:39.84M 2015-11-08T12:52:34.227Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.096 34.407 1499.0347 12:52:40.06M 2015-11-08T12:52:34.427Z|I-OCEAN7-304-XXXX| 27.19 12.733 40.096 34.406 1499.0345 12:52:40.26M 2015-11-08T12:52:34.632Z|I-OCEAN7-304-XXXX| 27.19 12.733 40.096 34.406 1499.0344 12:52:40.46M 2015-11-08T12:52:34.832Z|I-OCEAN7-304-XXXX| 27.19 12.733 40.095 34.405 1499.0341 12:52:40.66M 2015-11-08T12:52:35.037Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.104 34.414 1499.0442 12:52:40.85M 2015-11-08T12:52:35.282Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.105 34.415 1499.0454 12:52:41.07M 2015-11-08T12:52:35.447Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.106 34.416 1499.0459 12:52:41.27M 2015-11-08T12:52:35.647Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.102 34.412 1499.0421 12:52:41.47M 2015-11-08T12:52:35.867Z|I-OCEAN7-304-XXXX| 27.14 12.733 40.101 34.411 1499.0410 12:52:41.67M 2015-11-08T12:52:36.052Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.100 34.410 1499.0409 12:52:41.89M 2015-11-08T12:52:36.257Z|I-OCEAN7-304-XXXX| 27.19 12.733 40.099 34.409 1499.0397 12:52:42.09M 2015-11-08T12:52:36.457Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.099 34.408 1499.0398 12:52:42.29M 2015-11-08T12:52:36.657Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.099 34.408 1499.0404 12:52:42.49M 2015-11-08T12:52:36.862Z|I-OCEAN7-304-XXXX| 27.20 12.734 40.099 34.408 1499.0410 12:52:42.68M 2015-11-08T12:52:37.067Z|I-OCEAN7-304-XXXX| 27.20 12.734 40.098 34.407 1499.0409 12:52:42.88M 2015-11-08T12:52:37.272Z|I-OCEAN7-304-XXXX| 27.19 12.735 40.098 34.406 1499.0413 12:52:43.10M 2015-11-08T12:52:37.472Z|I-OCEAN7-304-XXXX| 27.15 12.735 40.097 34.406 1499.0399 12:52:43.30M 2015-11-08T12:52:37.722Z|I-OCEAN7-304-XXXX| 27.12 12.735 40.097 34.406 1499.0394 12:52:43.50M 2015-11-08T12:52:37.882Z|I-OCEAN7-304-XXXX| 27.11 12.735 40.098 34.406 1499.0403 12:52:43.74M 2015-11-08T12:52:38.082Z|I-OCEAN7-304-XXXX| 27.11 12.735 40.098 34.405 1499.0411 12:52:43.90M 2015-11-08T12:52:38.288Z|I-OCEAN7-304-XXXX| 27.14 12.736 40.097 34.405 1499.0422 12:52:44.12M 2015-11-08T12:52:38.487Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.097 34.404 1499.0430 12:52:44.32M 2015-11-08T12:52:38.692Z|I-OCEAN7-304-XXXX| 27.14 12.736 40.097 34.404 1499.0436 12:52:44.52M 2015-11-08T12:52:38.897Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.097 34.404 1499.0436 12:52:44.71M 2015-11-08T12:52:39.097Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.097 34.403 1499.0442 12:52:44.92M 2015-11-08T12:52:39.302Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.097 34.403 1499.0443 12:52:45.13M 2015-11-08T12:52:39.507Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.097 34.403 1499.0444 12:52:45.33M 2015-11-08T12:52:39.707Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.097 34.403 1499.0442 12:52:45.53M 2015-11-08T12:52:39.912Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.097 34.403 1499.0448 12:52:45.73M 2015-11-08T12:52:40.112Z|I-OCEAN7-304-XXXX| 27.09 12.737 40.098 34.404 1499.0452 12:52:45.93M 2015-11-08T12:52:40.338Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.099 34.405 1499.0461 12:52:46.15M 2015-11-08T12:52:40.517Z|I-OCEAN7-304-XXXX| 27.05 12.737 40.099 34.406 1499.0464 12:52:46.36M 2015-11-08T12:52:40.725Z|I-OCEAN7-304-XXXX| 27.05 12.737 40.100 34.405 1499.0472 12:52:46.54M 2015-11-08T12:52:40.927Z|I-OCEAN7-304-XXXX| 27.08 12.738 40.100 34.405 1499.0486 12:52:46.75M 2015-11-08T12:52:41.127Z|I-OCEAN7-304-XXXX| 27.03 12.738 40.100 34.405 1499.0482 12:52:46.94M 2015-11-08T12:52:41.332Z|I-OCEAN7-304-XXXX| 27.00 12.738 40.100 34.405 1499.0487 12:52:47.16M 2015-11-08T12:52:41.538Z|I-OCEAN7-304-XXXX| 27.07 12.738 40.100 34.405 1499.0503 12:52:47.36M 2015-11-08T12:52:41.738Z|I-OCEAN7-304-XXXX| 27.06 12.739 40.100 34.405 1499.0504 12:52:47.56M 2015-11-08T12:52:41.938Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.101 34.405 1499.0520 12:52:47.76M 2015-11-08T12:52:42.143Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.101 34.406 1499.0526 12:52:47.96M 2015-11-08T12:52:42.348Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.102 34.407 1499.0540 12:52:48.18M 2015-11-08T12:52:42.548Z|I-OCEAN7-304-XXXX| 27.10 12.739 40.103 34.407 1499.0555 12:52:48.38M 2015-11-08T12:52:42.798Z|I-OCEAN7-304-XXXX| 27.06 12.739 40.104 34.408 1499.0557 12:52:48.58M 2015-11-08T12:52:42.958Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.104 34.409 1499.0566 12:52:48.82M 2015-11-08T12:52:43.158Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.105 34.409 1499.0564 12:52:48.97M 2015-11-08T12:52:43.362Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.105 34.410 1499.0571 12:52:49.19M 2015-11-08T12:52:43.565Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.106 34.410 1499.0577 12:52:49.39M 2015-11-08T12:52:43.768Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.107 34.411 1499.0591 12:52:49.59M 2015-11-08T12:52:43.973Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.107 34.412 1499.0588 12:52:49.79M 2015-11-08T12:52:44.173Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.108 34.413 1499.0590 12:52:50.01M 2015-11-08T12:52:44.378Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.108 34.414 1499.0588 12:52:50.21M 2015-11-08T12:52:44.583Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.108 34.414 1499.0588 12:52:50.41M 2015-11-08T12:52:44.805Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.109 34.414 1499.0594 12:52:50.61M 2015-11-08T12:52:44.988Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.108 34.414 1499.0591 12:52:50.82M 2015-11-08T12:52:45.193Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.107 34.413 1499.0583 12:52:51.02M 2015-11-08T12:52:45.393Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.106 34.412 1499.0569 12:52:51.22M 2015-11-08T12:52:45.593Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.105 34.410 1499.0564 12:52:51.42M 2015-11-08T12:52:45.798Z|I-OCEAN7-304-XXXX| 27.21 12.738 40.104 34.410 1499.0553 12:52:51.62M 2015-11-08T12:52:46.004Z|I-OCEAN7-304-XXXX| 27.21 12.738 40.104 34.409 1499.0557 12:52:51.82M 2015-11-08T12:52:46.208Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.103 34.408 1499.0544 12:52:52.04M 2015-11-08T12:52:46.408Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.102 34.407 1499.0530 12:52:52.24M 2015-11-08T12:52:46.608Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.102 34.406 1499.0537 12:52:52.44M 2015-11-08T12:52:46.813Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.100 34.405 1499.0535 12:52:52.63M 2015-11-08T12:52:47.018Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.100 34.404 1499.0532 12:52:52.83M 2015-11-08T12:52:47.218Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.099 34.403 1499.0526 12:52:53.05M 2015-11-08T12:52:47.423Z|I-OCEAN7-304-XXXX| 27.10 12.740 40.098 34.402 1499.0508 12:52:53.25M 2015-11-08T12:52:47.635Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.098 34.402 1499.0505 12:52:53.45M 2015-11-08T12:52:47.873Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.098 34.402 1499.0505 12:52:53.65M 2015-11-08T12:52:48.033Z|I-OCEAN7-304-XXXX| 27.08 12.738 40.098 34.403 1499.0465 12:52:53.89M 2015-11-08T12:52:48.233Z|I-OCEAN7-304-XXXX| 27.10 12.738 40.097 34.403 1499.0460 12:52:54.07M 2015-11-08T12:52:48.438Z|I-OCEAN7-304-XXXX| 27.06 12.737 40.097 34.404 1499.0443 12:52:54.26M 2015-11-08T12:52:48.646Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.098 34.404 1499.0431 12:52:54.46M 2015-11-08T12:52:48.845Z|I-OCEAN7-304-XXXX| 27.05 12.736 40.098 34.405 1499.0424 12:52:54.66M 2015-11-08T12:52:49.048Z|I-OCEAN7-304-XXXX| 27.06 12.736 40.098 34.405 1499.0422 12:52:54.86M 2015-11-08T12:52:49.268Z|I-OCEAN7-304-XXXX| 27.07 12.736 40.099 34.406 1499.0430 12:52:55.08M 2015-11-08T12:52:49.453Z|I-OCEAN7-304-XXXX| 27.07 12.735 40.100 34.408 1499.0433 12:52:55.30M 2015-11-08T12:52:49.658Z|I-OCEAN7-304-XXXX| 27.07 12.735 40.100 34.408 1499.0443 12:52:55.48M 2015-11-08T12:52:49.858Z|I-OCEAN7-304-XXXX| 27.10 12.736 40.101 34.409 1499.0459 12:52:55.68M 2015-11-08T12:52:50.063Z|I-OCEAN7-304-XXXX| 27.10 12.736 40.101 34.409 1499.0464 12:52:55.88M 2015-11-08T12:52:50.268Z|I-OCEAN7-304-XXXX| 27.11 12.736 40.102 34.409 1499.0466 12:52:56.10M 2015-11-08T12:52:50.468Z|I-OCEAN7-304-XXXX| 27.13 12.736 40.102 34.410 1499.0482 12:52:56.30M 2015-11-08T12:52:50.673Z|I-OCEAN7-304-XXXX| 27.13 12.736 40.102 34.409 1499.0481 12:52:56.50M 2015-11-08T12:52:50.878Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.102 34.409 1499.0481 12:52:56.69M 2015-11-08T12:52:51.078Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.102 34.409 1499.0492 12:52:56.89M 2015-11-08T12:52:51.288Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.103 34.410 1499.0499 12:52:57.11M 2015-11-08T12:52:51.478Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.103 34.409 1499.0504 12:52:57.31M 2015-11-08T12:52:51.688Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.103 34.410 1499.0515 12:52:57.51M 2015-11-08T12:52:51.893Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.103 34.409 1499.0520 12:52:57.71M 2015-11-08T12:52:52.093Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.102 34.408 1499.0513 12:52:57.91M 2015-11-08T12:52:52.293Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.101 34.408 1499.0504 12:52:58.13M 2015-11-08T12:52:52.498Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.100 34.406 1499.0499 12:52:58.32M 2015-11-08T12:52:52.698Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.100 34.406 1499.0491 12:52:58.52M 2015-11-08T12:52:52.953Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.099 34.405 1499.0486 12:52:58.72M 2015-11-08T12:52:53.122Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.099 34.405 1499.0488 12:52:58.97M 2015-11-08T12:52:53.308Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.098 34.404 1499.0487 12:52:59.14M 2015-11-08T12:52:53.513Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.097 34.403 1499.0469 12:52:59.34M 2015-11-08T12:52:53.733Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.096 34.402 1499.0458 12:52:59.54M 2015-11-08T12:52:53.925Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.096 34.402 1499.0448 12:52:59.76M 2015-11-08T12:52:54.125Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.095 34.401 1499.0439 12:52:59.94M 2015-11-08T12:52:54.325Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.094 34.400 1499.0415 12:53:00.16M 2015-11-08T12:52:54.528Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.090 34.397 1499.0361 12:53:00.36M 2015-11-08T12:52:54.762Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.090 34.396 1499.0396 12:53:00.56M 2015-11-08T12:52:54.938Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.090 34.395 1499.0398 12:53:00.75M 2015-11-08T12:52:55.138Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.090 34.396 1499.0400 12:53:00.95M 2015-11-08T12:52:55.338Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.091 34.396 1499.0409 12:53:01.17M 2015-11-08T12:52:55.543Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.091 34.396 1499.0417 12:53:01.37M 2015-11-08T12:52:55.748Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.092 34.397 1499.0433 12:53:01.57M 2015-11-08T12:52:55.948Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.093 34.398 1499.0453 12:53:01.77M 2015-11-08T12:52:56.148Z|I-OCEAN7-304-XXXX| 27.11 12.740 40.093 34.398 1499.0460 12:53:01.97M 2015-11-08T12:52:56.353Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.093 34.398 1499.0453 12:53:02.18M 2015-11-08T12:52:56.558Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.093 34.398 1499.0441 12:53:02.38M 2015-11-08T12:52:56.766Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.093 34.398 1499.0436 12:53:02.58M 2015-11-08T12:52:56.968Z|I-OCEAN7-304-XXXX| 27.08 12.738 40.099 34.404 1499.0494 12:53:02.79M 2015-11-08T12:52:57.202Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.099 34.404 1499.0492 12:53:03.00M 2015-11-08T12:52:57.373Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.098 34.404 1499.0488 12:53:03.20M 2015-11-08T12:52:57.573Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.098 34.403 1499.0491 12:53:03.40M 2015-11-08T12:52:57.778Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.097 34.403 1499.0482 12:53:03.60M 2015-11-08T12:52:57.978Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.097 34.402 1499.0474 12:53:03.80M 2015-11-08T12:52:58.206Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.096 34.402 1499.0458 12:53:04.02M 2015-11-08T12:52:58.388Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.095 34.401 1499.0448 12:53:04.23M 2015-11-08T12:52:58.593Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.094 34.400 1499.0438 12:53:04.41M 2015-11-08T12:52:58.793Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.094 34.400 1499.0430 12:53:04.61M 2015-11-08T12:52:58.993Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.094 34.400 1499.0427 12:53:04.81M 2015-11-08T12:52:59.198Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.093 34.399 1499.0428 12:53:05.03M 2015-11-08T12:52:59.405Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.093 34.399 1499.0421 12:53:05.23M 2015-11-08T12:52:59.605Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.092 34.398 1499.0420 12:53:05.43M 2015-11-08T12:52:59.808Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.090 34.396 1499.0402 12:53:05.63M 2015-11-08T12:53:00.008Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.094 34.400 1499.0437 12:53:05.83M 2015-11-08T12:53:00.213Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.095 34.401 1499.0441 12:53:06.05M 2015-11-08T12:53:00.418Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.094 34.400 1499.0432 12:53:06.25M 2015-11-08T12:53:00.623Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.097 34.404 1499.0450 12:53:06.45M 2015-11-08T12:53:00.823Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.098 34.404 1499.0439 12:53:06.65M 2015-11-08T12:53:01.023Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.099 34.405 1499.0448 12:53:06.84M 2015-11-08T12:53:01.228Z|I-OCEAN7-304-XXXX| 27.04 12.737 40.097 34.404 1499.0428 12:53:07.06M 2015-11-08T12:53:01.433Z|I-OCEAN7-304-XXXX| 27.04 12.737 40.097 34.403 1499.0430 12:53:07.26M 2015-11-08T12:53:01.633Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.097 34.403 1499.0430 12:53:07.46M 2015-11-08T12:53:01.833Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.096 34.403 1499.0428 12:53:07.66M 2015-11-08T12:53:02.038Z|I-OCEAN7-304-XXXX| 27.06 12.737 40.096 34.402 1499.0416 12:53:07.86M 2015-11-08T12:53:02.247Z|I-OCEAN7-304-XXXX| 27.06 12.737 40.096 34.402 1499.0411 12:53:08.08M 2015-11-08T12:53:02.446Z|I-OCEAN7-304-XXXX| 27.05 12.737 40.096 34.402 1499.0409 12:53:08.28M 2015-11-08T12:53:02.682Z|I-OCEAN7-304-XXXX| 27.05 12.737 40.094 34.401 1499.0394 12:53:08.47M 2015-11-08T12:53:02.853Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.094 34.401 1499.0397 12:53:08.69M 2015-11-08T12:53:03.058Z|I-OCEAN7-304-XXXX| 27.06 12.737 40.094 34.401 1499.0396 12:53:08.87M 2015-11-08T12:53:03.258Z|I-OCEAN7-304-XXXX| 27.09 12.737 40.093 34.400 1499.0400 12:53:09.09M 2015-11-08T12:53:03.463Z|I-OCEAN7-304-XXXX| 27.09 12.737 40.092 34.399 1499.0393 12:53:09.29M 2015-11-08T12:53:03.663Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.091 34.397 1499.0386 12:53:09.49M 2015-11-08T12:53:03.868Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.090 34.396 1499.0376 12:53:09.69M 2015-11-08T12:53:04.073Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.089 34.396 1499.0374 12:53:09.89M 2015-11-08T12:53:04.273Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.088 34.395 1499.0359 12:53:10.11M 2015-11-08T12:53:04.478Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.087 34.393 1499.0343 12:53:10.31M 2015-11-08T12:53:04.678Z|I-OCEAN7-304-XXXX| 27.25 12.737 40.085 34.392 1499.0331 12:53:10.51M 2015-11-08T12:53:04.888Z|I-OCEAN7-304-XXXX| 27.26 12.737 40.085 34.392 1499.0333 12:53:10.70M 2015-11-08T12:53:05.088Z|I-OCEAN7-304-XXXX| 27.26 12.737 40.086 34.393 1499.0344 12:53:10.90M 2015-11-08T12:53:05.289Z|I-OCEAN7-304-XXXX| 27.26 12.737 40.087 34.394 1499.0352 12:53:11.12M 2015-11-08T12:53:05.493Z|I-OCEAN7-304-XXXX| 27.26 12.737 40.088 34.395 1499.0365 12:53:11.32M 2015-11-08T12:53:05.698Z|I-OCEAN7-304-XXXX| 27.26 12.737 40.089 34.396 1499.0383 12:53:11.52M 2015-11-08T12:53:05.898Z|I-OCEAN7-304-XXXX| 27.30 12.737 40.091 34.397 1499.0409 12:53:11.72M 2015-11-08T12:53:06.103Z|I-OCEAN7-304-XXXX| 27.27 12.737 40.092 34.398 1499.0415 12:53:11.92M 2015-11-08T12:53:06.304Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.091 34.398 1499.0396 12:53:12.14M 2015-11-08T12:53:06.508Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.091 34.398 1499.0382 12:53:12.33M 2015-11-08T12:53:06.708Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.090 34.398 1499.0374 12:53:12.53M 2015-11-08T12:53:06.913Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.091 34.398 1499.0370 12:53:12.73M 2015-11-08T12:53:07.134Z|I-OCEAN7-304-XXXX| 27.19 12.736 40.091 34.398 1499.0377 12:53:12.93M 2015-11-08T12:53:07.319Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.091 34.398 1499.0383 12:53:13.17M 2015-11-08T12:53:07.526Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.091 34.398 1499.0371 12:53:13.35M 2015-11-08T12:53:07.726Z|I-OCEAN7-304-XXXX| 27.08 12.737 40.091 34.398 1499.0365 12:53:13.55M 2015-11-08T12:53:07.929Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.091 34.398 1499.0365 12:53:13.75M 2015-11-08T12:53:08.134Z|I-OCEAN7-304-XXXX| 27.09 12.737 40.091 34.397 1499.0374 12:53:13.95M 2015-11-08T12:53:08.334Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.091 34.398 1499.0380 12:53:14.17M 2015-11-08T12:53:08.561Z|I-OCEAN7-304-XXXX| 27.05 12.737 40.091 34.398 1499.0377 12:53:14.37M 2015-11-08T12:53:08.739Z|I-OCEAN7-304-XXXX| 27.01 12.737 40.091 34.398 1499.0366 12:53:14.56M 2015-11-08T12:53:08.962Z|I-OCEAN7-304-XXXX| 27.02 12.737 40.091 34.398 1499.0359 12:53:14.76M 2015-11-08T12:53:09.144Z|I-OCEAN7-304-XXXX| 27.03 12.737 40.092 34.398 1499.0369 12:53:14.96M 2015-11-08T12:53:09.349Z|I-OCEAN7-304-XXXX| 27.05 12.737 40.093 34.400 1499.0387 12:53:15.18M 2015-11-08T12:53:09.549Z|I-OCEAN7-304-XXXX| 27.09 12.737 40.095 34.401 1499.0417 12:53:15.38M 2015-11-08T12:53:09.754Z|I-OCEAN7-304-XXXX| 27.04 12.737 40.096 34.402 1499.0428 12:53:15.58M 2015-11-08T12:53:09.954Z|I-OCEAN7-304-XXXX| 27.04 12.738 40.097 34.403 1499.0442 12:53:15.78M 2015-11-08T12:53:10.159Z|I-OCEAN7-304-XXXX| 27.06 12.738 40.096 34.402 1499.0444 12:53:15.97M 2015-11-08T12:53:10.365Z|I-OCEAN7-304-XXXX| 27.06 12.738 40.097 34.402 1499.0450 12:53:16.19M 2015-11-08T12:53:10.569Z|I-OCEAN7-304-XXXX| 27.09 12.738 40.097 34.403 1499.0463 12:53:16.40M 2015-11-08T12:53:10.774Z|I-OCEAN7-304-XXXX| 27.09 12.738 40.098 34.404 1499.0468 12:53:16.59M 2015-11-08T12:53:10.974Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.099 34.405 1499.0493 12:53:16.80M 2015-11-08T12:53:11.179Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.096 34.401 1499.0447 12:53:17.01M 2015-11-08T12:53:11.384Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.095 34.401 1499.0439 12:53:17.21M 2015-11-08T12:53:11.605Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.095 34.400 1499.0444 12:53:17.41M 2015-11-08T12:53:11.789Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.095 34.400 1499.0450 12:53:17.63M 2015-11-08T12:53:11.989Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.095 34.400 1499.0458 12:53:17.81M 2015-11-08T12:53:12.199Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.094 34.400 1499.0448 12:53:18.02M 2015-11-08T12:53:12.394Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.094 34.400 1499.0441 12:53:18.23M 2015-11-08T12:53:12.599Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.102 34.406 1499.0576 12:53:18.43M 2015-11-08T12:53:12.805Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.103 34.407 1499.0594 12:53:18.62M 2015-11-08T12:53:13.041Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.098 34.402 1499.0537 12:53:18.82M 2015-11-08T12:53:13.254Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.097 34.400 1499.0522 12:53:19.04M 2015-11-08T12:53:13.442Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.096 34.399 1499.0509 12:53:19.29M 2015-11-08T12:53:13.614Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.095 34.398 1499.0491 12:53:19.44M 2015-11-08T12:53:13.819Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.094 34.398 1499.0479 12:53:19.64M 2015-11-08T12:53:14.019Z|I-OCEAN7-304-XXXX| 27.18 12.740 40.092 34.396 1499.0469 12:53:19.84M 2015-11-08T12:53:14.219Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.091 34.395 1499.0436 12:53:20.06M 2015-11-08T12:53:14.429Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.089 34.394 1499.0406 12:53:20.25M 2015-11-08T12:53:14.629Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.089 34.394 1499.0387 12:53:20.46M 2015-11-08T12:53:14.834Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.088 34.394 1499.0378 12:53:20.65M 2015-11-08T12:53:15.034Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.092 34.398 1499.0413 12:53:20.85M 2015-11-08T12:53:15.239Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.092 34.398 1499.0414 12:53:21.07M 2015-11-08T12:53:15.439Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.093 34.399 1499.0419 12:53:21.27M 2015-11-08T12:53:15.645Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.093 34.399 1499.0417 12:53:21.47M 2015-11-08T12:53:15.849Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.089 34.395 1499.0365 12:53:21.67M 2015-11-08T12:53:16.069Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.088 34.394 1499.0347 12:53:21.87M 2015-11-08T12:53:16.254Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.087 34.394 1499.0342 12:53:22.10M 2015-11-08T12:53:16.454Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.088 34.394 1499.0345 12:53:22.28M 2015-11-08T12:53:16.659Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.088 34.395 1499.0353 12:53:22.48M 2015-11-08T12:53:16.859Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.089 34.395 1499.0371 12:53:22.68M 2015-11-08T12:53:17.064Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.090 34.396 1499.0377 12:53:22.88M 2015-11-08T12:53:17.269Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.090 34.397 1499.0365 12:53:23.10M 2015-11-08T12:53:17.469Z|I-OCEAN7-304-XXXX| 27.06 12.737 40.091 34.398 1499.0364 12:53:23.30M 2015-11-08T12:53:17.674Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.093 34.400 1499.0381 12:53:23.50M 2015-11-08T12:53:17.874Z|I-OCEAN7-304-XXXX| 27.06 12.737 40.094 34.401 1499.0386 12:53:23.70M 2015-11-08T12:53:18.079Z|I-OCEAN7-304-XXXX| 27.06 12.736 40.094 34.401 1499.0393 12:53:23.90M 2015-11-08T12:53:18.288Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.095 34.402 1499.0405 12:53:24.12M 2015-11-08T12:53:18.485Z|I-OCEAN7-304-XXXX| 27.04 12.736 40.095 34.402 1499.0392 12:53:24.32M 2015-11-08T12:53:18.689Z|I-OCEAN7-304-XXXX| 27.05 12.736 40.095 34.402 1499.0396 12:53:24.51M 2015-11-08T12:53:18.894Z|I-OCEAN7-304-XXXX| 27.09 12.737 40.096 34.402 1499.0419 12:53:24.71M 2015-11-08T12:53:19.094Z|I-OCEAN7-304-XXXX| 27.09 12.737 40.091 34.398 1499.0377 12:53:24.91M 2015-11-08T12:53:19.300Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.090 34.396 1499.0371 12:53:25.13M 2015-11-08T12:53:19.504Z|I-OCEAN7-304-XXXX| 27.10 12.738 40.089 34.395 1499.0359 12:53:25.33M 2015-11-08T12:53:19.704Z|I-OCEAN7-304-XXXX| 27.10 12.738 40.087 34.393 1499.0350 12:53:25.53M 2015-11-08T12:53:19.909Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.087 34.393 1499.0366 12:53:25.73M 2015-11-08T12:53:20.109Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.087 34.393 1499.0371 12:53:25.93M 2015-11-08T12:53:20.314Z|I-OCEAN7-304-XXXX| 27.10 12.739 40.087 34.392 1499.0365 12:53:26.15M 2015-11-08T12:53:20.534Z|I-OCEAN7-304-XXXX| 27.10 12.739 40.086 34.391 1499.0366 12:53:26.34M 2015-11-08T12:53:20.719Z|I-OCEAN7-304-XXXX| 27.10 12.739 40.087 34.391 1499.0376 12:53:26.56M 2015-11-08T12:53:20.925Z|I-OCEAN7-304-XXXX| 27.11 12.740 40.087 34.391 1499.0389 12:53:26.74M 2015-11-08T12:53:21.125Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.087 34.391 1499.0403 12:53:26.94M 2015-11-08T12:53:21.329Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.087 34.391 1499.0400 12:53:27.16M 2015-11-08T12:53:21.534Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.087 34.391 1499.0398 12:53:27.36M 2015-11-08T12:53:21.739Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.086 34.390 1499.0396 12:53:27.56M 2015-11-08T12:53:21.939Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.086 34.390 1499.0380 12:53:27.76M 2015-11-08T12:53:22.139Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.085 34.390 1499.0367 12:53:27.96M 2015-11-08T12:53:22.344Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.085 34.390 1499.0355 12:53:28.18M 2015-11-08T12:53:22.557Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.085 34.390 1499.0353 12:53:28.38M 2015-11-08T12:53:22.749Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.084 34.389 1499.0352 12:53:28.57M 2015-11-08T12:53:22.954Z|I-OCEAN7-304-XXXX| 27.16 12.739 40.084 34.389 1499.0349 12:53:28.77M 2015-11-08T12:53:23.159Z|I-OCEAN7-304-XXXX| 27.16 12.739 40.088 34.393 1499.0392 12:53:28.97M 2015-11-08T12:53:23.354Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.088 34.393 1499.0382 12:53:29.19M 2015-11-08T12:53:23.566Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.088 34.393 1499.0375 12:53:29.39M 2015-11-08T12:53:23.765Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.092 34.397 1499.0427 12:53:29.59M 2015-11-08T12:53:23.969Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.092 34.398 1499.0426 12:53:29.79M 2015-11-08T12:53:24.169Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.089 34.395 1499.0377 12:53:30.01M 2015-11-08T12:53:24.369Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.088 34.394 1499.0360 12:53:30.20M 2015-11-08T12:53:24.579Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.087 34.394 1499.0343 12:53:30.40M 2015-11-08T12:53:24.779Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.088 34.395 1499.0348 12:53:30.60M 2015-11-08T12:53:24.999Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.089 34.396 1499.0360 12:53:30.80M 2015-11-08T12:53:25.189Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.090 34.396 1499.0375 12:53:31.04M 2015-11-08T12:53:25.389Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.091 34.397 1499.0381 12:53:31.22M 2015-11-08T12:53:25.589Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.092 34.398 1499.0387 12:53:31.42M 2015-11-08T12:53:25.794Z|I-OCEAN7-304-XXXX| 27.09 12.737 40.092 34.399 1499.0394 12:53:31.62M 2015-11-08T12:53:25.999Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.092 34.398 1499.0404 12:53:31.82M 2015-11-08T12:53:26.199Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.093 34.399 1499.0420 12:53:32.04M 2015-11-08T12:53:26.406Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.093 34.399 1499.0416 12:53:32.24M 2015-11-08T12:53:26.604Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.086 34.392 1499.0333 12:53:32.43M 2015-11-08T12:53:26.809Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.085 34.391 1499.0326 12:53:32.63M 2015-11-08T12:53:27.014Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.084 34.391 1499.0319 12:53:32.83M 2015-11-08T12:53:27.214Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.084 34.390 1499.0315 12:53:33.05M 2015-11-08T12:53:27.419Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.084 34.390 1499.0319 12:53:33.25M 2015-11-08T12:53:27.625Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.083 34.389 1499.0320 12:53:33.45M 2015-11-08T12:53:27.825Z|I-OCEAN7-304-XXXX| 27.16 12.739 40.083 34.388 1499.0323 12:53:33.65M 2015-11-08T12:53:28.030Z|I-OCEAN7-304-XXXX| 27.16 12.739 40.083 34.388 1499.0333 12:53:33.84M 2015-11-08T12:53:28.229Z|I-OCEAN7-304-XXXX| 27.16 12.739 40.083 34.388 1499.0338 12:53:34.06M 2015-11-08T12:53:28.430Z|I-OCEAN7-304-XXXX| 27.16 12.739 40.083 34.388 1499.0337 12:53:34.26M 2015-11-08T12:53:28.640Z|I-OCEAN7-304-XXXX| 27.16 12.739 40.083 34.388 1499.0336 12:53:34.46M 2015-11-08T12:53:28.840Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.083 34.388 1499.0337 12:53:34.66M 2015-11-08T12:53:29.046Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.083 34.389 1499.0338 12:53:34.86M 2015-11-08T12:53:29.246Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.084 34.389 1499.0337 12:53:35.08M 2015-11-08T12:53:29.470Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.084 34.389 1499.0342 12:53:35.28M 2015-11-08T12:53:29.650Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.084 34.389 1499.0348 12:53:35.50M 2015-11-08T12:53:29.854Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.084 34.389 1499.0342 12:53:35.68M 2015-11-08T12:53:30.059Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.084 34.388 1499.0344 12:53:35.88M 2015-11-08T12:53:30.260Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.083 34.388 1499.0339 12:53:36.10M 2015-11-08T12:53:30.465Z|I-OCEAN7-304-XXXX| 27.10 12.740 40.083 34.388 1499.0343 12:53:36.29M 2015-11-08T12:53:30.682Z|I-OCEAN7-304-XXXX| 27.11 12.740 40.084 34.389 1499.0356 12:53:36.49M 2015-11-08T12:53:30.870Z|I-OCEAN7-304-XXXX| 27.11 12.740 40.084 34.389 1499.0355 12:53:36.69M 2015-11-08T12:53:31.075Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.084 34.388 1499.0347 12:53:36.89M 2015-11-08T12:53:31.275Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.084 34.389 1499.0342 12:53:37.11M 2015-11-08T12:53:31.480Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.085 34.389 1499.0347 12:53:37.31M 2015-11-08T12:53:31.680Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.085 34.391 1499.0356 12:53:37.51M 2015-11-08T12:53:31.888Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.086 34.391 1499.0350 12:53:37.71M 2015-11-08T12:53:32.090Z|I-OCEAN7-304-XXXX| 27.09 12.738 40.086 34.392 1499.0353 12:53:37.91M 2015-11-08T12:53:32.290Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.087 34.393 1499.0367 12:53:38.13M 2015-11-08T12:53:32.495Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.088 34.394 1499.0378 12:53:38.32M 2015-11-08T12:53:32.700Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.089 34.394 1499.0380 12:53:38.52M 2015-11-08T12:53:32.922Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.088 34.394 1499.0380 12:53:38.72M 2015-11-08T12:53:33.119Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.089 34.394 1499.0382 12:53:38.92M 2015-11-08T12:53:33.310Z|I-OCEAN7-304-XXXX| 27.08 12.738 40.088 34.394 1499.0365 12:53:39.14M 2015-11-08T12:53:33.560Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.088 34.394 1499.0370 12:53:39.34M 2015-11-08T12:53:33.715Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.081 34.387 1499.0283 12:53:39.59M 2015-11-08T12:53:33.935Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.083 34.389 1499.0302 12:53:39.74M 2015-11-08T12:53:34.120Z|I-OCEAN7-304-XXXX| 27.11 12.740 40.083 34.387 1499.0365 12:53:39.95M 2015-11-08T12:53:34.320Z|I-OCEAN7-304-XXXX| 27.09 12.740 40.084 34.388 1499.0367 12:53:40.15M 2015-11-08T12:53:34.530Z|I-OCEAN7-304-XXXX| 27.09 12.740 40.089 34.393 1499.0432 12:53:40.35M 2015-11-08T12:53:34.730Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.089 34.393 1499.0430 12:53:40.56M 2015-11-08T12:53:34.962Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.089 34.393 1499.0439 12:53:40.75M 2015-11-08T12:53:35.135Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.089 34.392 1499.0432 12:53:40.95M 2015-11-08T12:53:35.340Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.088 34.392 1499.0420 12:53:41.17M 2015-11-08T12:53:35.540Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.088 34.392 1499.0426 12:53:41.37M 2015-11-08T12:53:35.745Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.088 34.392 1499.0422 12:53:41.57M 2015-11-08T12:53:35.950Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.089 34.393 1499.0421 12:53:41.77M 2015-11-08T12:53:36.150Z|I-OCEAN7-304-XXXX| 27.17 12.740 40.089 34.393 1499.0417 12:53:41.97M 2015-11-08T12:53:36.355Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.089 34.393 1499.0416 12:53:42.18M 2015-11-08T12:53:36.555Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.088 34.393 1499.0405 12:53:42.38M 2015-11-08T12:53:36.760Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.087 34.393 1499.0388 12:53:42.58M 2015-11-08T12:53:36.960Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.087 34.392 1499.0377 12:53:42.78M 2015-11-08T12:53:37.166Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.086 34.392 1499.0358 12:53:43.00M 2015-11-08T12:53:37.370Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.085 34.391 1499.0360 12:53:43.20M 2015-11-08T12:53:37.575Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.085 34.390 1499.0356 12:53:43.40M 2015-11-08T12:53:37.775Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.085 34.391 1499.0338 12:53:43.60M 2015-11-08T12:53:37.980Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.085 34.391 1499.0337 12:53:43.80M 2015-11-08T12:53:38.180Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.085 34.391 1499.0331 12:53:44.02M 2015-11-08T12:53:38.400Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.084 34.390 1499.0325 12:53:44.22M 2015-11-08T12:53:38.590Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.084 34.391 1499.0320 12:53:44.43M 2015-11-08T12:53:38.790Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.084 34.391 1499.0320 12:53:44.61M 2015-11-08T12:53:38.995Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.084 34.390 1499.0321 12:53:44.81M 2015-11-08T12:53:39.195Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.084 34.390 1499.0306 12:53:45.03M 2015-11-08T12:53:39.400Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.083 34.390 1499.0303 12:53:45.23M 2015-11-08T12:53:39.600Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.084 34.390 1499.0311 12:53:45.43M 2015-11-08T12:53:39.805Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.084 34.390 1499.0315 12:53:45.63M 2015-11-08T12:53:40.006Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.085 34.391 1499.0328 12:53:45.83M 2015-11-08T12:53:40.210Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.086 34.392 1499.0342 12:53:46.05M 2015-11-08T12:53:40.415Z|I-OCEAN7-304-XXXX| 27.10 12.738 40.086 34.392 1499.0350 12:53:46.25M 2015-11-08T12:53:40.615Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.087 34.392 1499.0359 12:53:46.45M 2015-11-08T12:53:40.820Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.087 34.392 1499.0364 12:53:46.64M 2015-11-08T12:53:41.020Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.088 34.393 1499.0374 12:53:46.84M 2015-11-08T12:53:41.225Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.088 34.394 1499.0381 12:53:47.06M 2015-11-08T12:53:41.430Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.090 34.395 1499.0392 12:53:47.26M 2015-11-08T12:53:41.642Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.088 34.393 1499.0380 12:53:47.46M 2015-11-08T12:53:41.835Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.087 34.392 1499.0367 12:53:47.66M 2015-11-08T12:53:42.040Z|I-OCEAN7-304-XXXX| 27.06 12.739 40.087 34.392 1499.0363 12:53:47.86M 2015-11-08T12:53:42.240Z|I-OCEAN7-304-XXXX| 27.10 12.739 40.087 34.392 1499.0369 12:53:48.08M 2015-11-08T12:53:42.446Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.087 34.392 1499.0371 12:53:48.28M 2015-11-08T12:53:42.646Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.086 34.391 1499.0364 12:53:48.47M 2015-11-08T12:53:42.870Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.086 34.391 1499.0363 12:53:48.67M 2015-11-08T12:53:43.055Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.082 34.388 1499.0315 12:53:48.89M 2015-11-08T12:53:43.255Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.082 34.388 1499.0315 12:53:49.09M 2015-11-08T12:53:43.460Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.082 34.388 1499.0317 12:53:49.29M 2015-11-08T12:53:43.705Z|I-OCEAN7-304-XXXX| 27.16 12.739 40.083 34.388 1499.0327 12:53:49.49M 2015-11-08T12:53:43.870Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.083 34.388 1499.0332 12:53:49.73M 2015-11-08T12:53:44.070Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.080 34.385 1499.0303 12:53:49.89M 2015-11-08T12:53:44.270Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.080 34.385 1499.0316 12:53:50.10M 2015-11-08T12:53:44.470Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.080 34.384 1499.0330 12:53:50.30M 2015-11-08T12:53:44.680Z|I-OCEAN7-304-XXXX| 27.13 12.741 40.080 34.383 1499.0331 12:53:50.50M 2015-11-08T12:53:44.880Z|I-OCEAN7-304-XXXX| 27.15 12.741 40.080 34.383 1499.0347 12:53:50.70M 2015-11-08T12:53:45.087Z|I-OCEAN7-304-XXXX| 27.15 12.741 40.081 34.384 1499.0353 12:53:50.90M 2015-11-08T12:53:45.287Z|I-OCEAN7-304-XXXX| 27.13 12.741 40.078 34.381 1499.0314 12:53:51.12M 2015-11-08T12:53:45.522Z|I-OCEAN7-304-XXXX| 27.19 12.741 40.078 34.382 1499.0330 12:53:51.32M 2015-11-08T12:53:45.690Z|I-OCEAN7-304-XXXX| 27.16 12.741 40.079 34.383 1499.0341 12:53:51.52M 2015-11-08T12:53:45.895Z|I-OCEAN7-304-XXXX| 27.17 12.741 40.080 34.383 1499.0356 12:53:51.72M 2015-11-08T12:53:46.095Z|I-OCEAN7-304-XXXX| 27.18 12.742 40.080 34.383 1499.0371 12:53:51.92M 2015-11-08T12:53:46.300Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.081 34.383 1499.0386 12:53:52.13M 2015-11-08T12:53:46.505Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.081 34.384 1499.0402 12:53:52.33M 2015-11-08T12:53:46.705Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.082 34.384 1499.0408 12:53:52.53M 2015-11-08T12:53:46.910Z|I-OCEAN7-304-XXXX| 27.20 12.743 40.083 34.385 1499.0419 12:53:52.73M 2015-11-08T12:53:47.110Z|I-OCEAN7-304-XXXX| 27.19 12.742 40.083 34.385 1499.0421 12:53:52.93M 2015-11-08T12:53:47.335Z|I-OCEAN7-304-XXXX| 27.18 12.742 40.084 34.386 1499.0425 12:53:53.15M 2015-11-08T12:53:47.520Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.085 34.387 1499.0432 12:53:53.37M 2015-11-08T12:53:47.725Z|I-OCEAN7-304-XXXX| 27.19 12.742 40.075 34.378 1499.0310 12:53:53.55M 2015-11-08T12:53:47.927Z|I-OCEAN7-304-XXXX| 27.13 12.741 40.075 34.378 1499.0289 12:53:53.75M 2015-11-08T12:53:48.130Z|I-OCEAN7-304-XXXX| 27.10 12.741 40.079 34.383 1499.0342 12:53:53.95M 2015-11-08T12:53:48.330Z|I-OCEAN7-304-XXXX| 27.15 12.742 40.080 34.383 1499.0364 12:53:54.17M 2015-11-08T12:53:48.530Z|I-OCEAN7-304-XXXX| 27.07 12.742 40.078 34.381 1499.0333 12:53:54.36M 2015-11-08T12:53:48.780Z|I-OCEAN7-304-XXXX| 27.07 12.741 40.078 34.381 1499.0325 12:53:54.56M 2015-11-08T12:53:48.940Z|I-OCEAN7-304-XXXX| 27.11 12.741 40.085 34.388 1499.0403 12:53:54.81M 2015-11-08T12:53:49.140Z|I-OCEAN7-304-XXXX| 27.11 12.741 40.088 34.392 1499.0436 12:53:54.96M 2015-11-08T12:53:49.345Z|I-OCEAN7-304-XXXX| 27.11 12.741 40.088 34.391 1499.0420 12:53:55.18M 2015-11-08T12:53:49.550Z|I-OCEAN7-304-XXXX| 27.10 12.740 40.087 34.391 1499.0404 12:53:55.38M 2015-11-08T12:53:49.755Z|I-OCEAN7-304-XXXX| 27.10 12.740 40.089 34.393 1499.0431 12:53:55.58M 2015-11-08T12:53:49.955Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.089 34.393 1499.0426 12:53:55.78M 2015-11-08T12:53:50.160Z|I-OCEAN7-304-XXXX| 27.08 12.740 40.088 34.392 1499.0400 12:53:56.00M 2015-11-08T12:53:50.360Z|I-OCEAN7-304-XXXX| 27.05 12.740 40.088 34.392 1499.0394 12:53:56.20M 2015-11-08T12:53:50.566Z|I-OCEAN7-304-XXXX| 27.06 12.740 40.088 34.392 1499.0396 12:53:56.39M 2015-11-08T12:53:50.765Z|I-OCEAN7-304-XXXX| 27.06 12.740 40.088 34.392 1499.0394 12:53:56.59M 2015-11-08T12:53:50.970Z|I-OCEAN7-304-XXXX| 27.09 12.740 40.087 34.392 1499.0396 12:53:56.79M 2015-11-08T12:53:51.170Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.087 34.392 1499.0392 12:53:57.01M 2015-11-08T12:53:51.380Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.087 34.392 1499.0387 12:53:57.21M 2015-11-08T12:53:51.581Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.081 34.387 1499.0316 12:53:57.41M 2015-11-08T12:53:51.795Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.080 34.385 1499.0304 12:53:57.61M 2015-11-08T12:53:51.990Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.079 34.384 1499.0286 12:53:57.82M 2015-11-08T12:53:52.190Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.078 34.384 1499.0284 12:53:58.03M 2015-11-08T12:53:52.390Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.078 34.384 1499.0286 12:53:58.23M 2015-11-08T12:53:52.596Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.079 34.385 1499.0295 12:53:58.42M 2015-11-08T12:53:52.801Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.079 34.385 1499.0291 12:53:58.62M 2015-11-08T12:53:53.001Z|I-OCEAN7-304-XXXX| 27.25 12.738 40.079 34.385 1499.0286 12:53:58.82M 2015-11-08T12:53:53.206Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.079 34.385 1499.0269 12:53:59.04M 2015-11-08T12:53:53.410Z|I-OCEAN7-304-XXXX| 27.25 12.737 40.078 34.385 1499.0260 12:53:59.24M 2015-11-08T12:53:53.610Z|I-OCEAN7-304-XXXX| 27.27 12.737 40.078 34.385 1499.0258 12:53:59.44M 2015-11-08T12:53:53.816Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.078 34.385 1499.0242 12:53:59.64M 2015-11-08T12:53:54.016Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.078 34.385 1499.0231 12:53:59.84M 2015-11-08T12:53:54.221Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.077 34.385 1499.0223 12:54:00.05M 2015-11-08T12:53:54.421Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.078 34.386 1499.0220 12:54:00.25M 2015-11-08T12:53:54.626Z|I-OCEAN7-304-XXXX| 27.20 12.736 40.078 34.386 1499.0206 12:54:00.45M 2015-11-08T12:53:54.831Z|I-OCEAN7-304-XXXX| 27.17 12.735 40.077 34.386 1499.0183 12:54:00.65M 2015-11-08T12:53:55.031Z|I-OCEAN7-304-XXXX| 27.17 12.735 40.082 34.391 1499.0237 12:54:00.85M 2015-11-08T12:53:55.236Z|I-OCEAN7-304-XXXX| 27.13 12.734 40.084 34.393 1499.0237 12:54:01.07M 2015-11-08T12:53:55.436Z|I-OCEAN7-304-XXXX| 27.13 12.734 40.085 34.395 1499.0247 12:54:01.27M 2015-11-08T12:53:55.641Z|I-OCEAN7-304-XXXX| 27.13 12.734 40.086 34.396 1499.0242 12:54:01.46M 2015-11-08T12:53:55.846Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.083 34.394 1499.0201 12:54:01.67M 2015-11-08T12:53:56.080Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.083 34.393 1499.0190 12:54:01.87M 2015-11-08T12:53:56.271Z|I-OCEAN7-304-XXXX| 27.09 12.733 40.082 34.393 1499.0182 12:54:02.09M 2015-11-08T12:53:56.451Z|I-OCEAN7-304-XXXX| 27.09 12.733 40.082 34.393 1499.0177 12:54:02.30M 2015-11-08T12:53:56.656Z|I-OCEAN7-304-XXXX| 27.08 12.733 40.082 34.393 1499.0170 12:54:02.48M 2015-11-08T12:53:56.856Z|I-OCEAN7-304-XXXX| 27.08 12.732 40.082 34.393 1499.0155 12:54:02.68M 2015-11-08T12:53:57.061Z|I-OCEAN7-304-XXXX| 27.08 12.732 40.081 34.392 1499.0149 12:54:02.88M 2015-11-08T12:53:57.266Z|I-OCEAN7-304-XXXX| 27.08 12.732 40.080 34.392 1499.0144 12:54:03.10M 2015-11-08T12:53:57.471Z|I-OCEAN7-304-XXXX| 27.08 12.732 40.081 34.392 1499.0139 12:54:03.30M 2015-11-08T12:53:57.671Z|I-OCEAN7-304-XXXX| 27.09 12.732 40.081 34.393 1499.0142 12:54:03.50M 2015-11-08T12:53:57.871Z|I-OCEAN7-304-XXXX| 27.06 12.732 40.081 34.393 1499.0134 12:54:03.70M 2015-11-08T12:53:58.076Z|I-OCEAN7-304-XXXX| 27.06 12.731 40.082 34.394 1499.0134 12:54:03.89M 2015-11-08T12:53:58.276Z|I-OCEAN7-304-XXXX| 27.06 12.731 40.082 34.394 1499.0142 12:54:04.11M 2015-11-08T12:53:58.481Z|I-OCEAN7-304-XXXX| 27.06 12.732 40.083 34.395 1499.0149 12:54:04.31M 2015-11-08T12:53:58.686Z|I-OCEAN7-304-XXXX| 27.07 12.732 40.083 34.395 1499.0155 12:54:04.51M 2015-11-08T12:53:58.936Z|I-OCEAN7-304-XXXX| 27.08 12.731 40.083 34.395 1499.0153 12:54:04.71M 2015-11-08T12:53:59.096Z|I-OCEAN7-304-XXXX| 27.08 12.731 40.084 34.396 1499.0154 12:54:04.96M 2015-11-08T12:53:59.296Z|I-OCEAN7-304-XXXX| 27.14 12.731 40.084 34.396 1499.0156 12:54:05.13M 2015-11-08T12:53:59.501Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.083 34.396 1499.0143 12:54:05.33M 2015-11-08T12:53:59.701Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.083 34.396 1499.0138 12:54:05.53M 2015-11-08T12:53:59.906Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.082 34.395 1499.0138 12:54:05.73M 2015-11-08T12:54:00.106Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.082 34.395 1499.0122 12:54:05.93M 2015-11-08T12:54:00.311Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.081 34.394 1499.0116 12:54:06.14M 2015-11-08T12:54:00.516Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.080 34.393 1499.0109 12:54:06.34M 2015-11-08T12:54:00.736Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.080 34.393 1499.0104 12:54:06.54M 2015-11-08T12:54:00.921Z|I-OCEAN7-304-XXXX| 27.21 12.730 40.079 34.392 1499.0110 12:54:06.76M 2015-11-08T12:54:01.122Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.079 34.392 1499.0106 12:54:06.94M 2015-11-08T12:54:01.326Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.078 34.391 1499.0107 12:54:07.16M 2015-11-08T12:54:01.531Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.078 34.391 1499.0114 12:54:07.36M 2015-11-08T12:54:01.731Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.078 34.390 1499.0111 12:54:07.56M 2015-11-08T12:54:01.936Z|I-OCEAN7-304-XXXX| 27.19 12.731 40.077 34.389 1499.0098 12:54:07.76M 2015-11-08T12:54:02.136Z|I-OCEAN7-304-XXXX| 27.18 12.732 40.076 34.388 1499.0096 12:54:07.96M 2015-11-08T12:54:02.341Z|I-OCEAN7-304-XXXX| 27.19 12.732 40.076 34.388 1499.0096 12:54:08.17M 2015-11-08T12:54:02.541Z|I-OCEAN7-304-XXXX| 27.19 12.732 40.076 34.388 1499.0093 12:54:08.37M 2015-11-08T12:54:02.746Z|I-OCEAN7-304-XXXX| 27.19 12.732 40.076 34.388 1499.0093 12:54:08.57M 2015-11-08T12:54:02.951Z|I-OCEAN7-304-XXXX| 27.19 12.731 40.076 34.388 1499.0089 12:54:08.77M 2015-11-08T12:54:03.151Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.076 34.388 1499.0089 12:54:08.97M 2015-11-08T12:54:03.356Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.076 34.389 1499.0089 12:54:09.19M 2015-11-08T12:54:03.561Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.077 34.390 1499.0090 12:54:09.39M 2015-11-08T12:54:03.761Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.077 34.391 1499.0083 12:54:09.59M 2015-11-08T12:54:03.961Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.078 34.391 1499.0083 12:54:09.79M 2015-11-08T12:54:04.171Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.079 34.392 1499.0081 12:54:10.00M 2015-11-08T12:54:04.402Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.077 34.390 1499.0057 12:54:10.21M 2015-11-08T12:54:04.571Z|I-OCEAN7-304-XXXX| 27.15 12.729 40.076 34.390 1499.0038 12:54:10.40M 2015-11-08T12:54:04.776Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.076 34.391 1499.0024 12:54:10.60M 2015-11-08T12:54:04.976Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.076 34.391 1499.0023 12:54:10.80M 2015-11-08T12:54:05.201Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.076 34.391 1499.0015 12:54:11.02M 2015-11-08T12:54:05.381Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.076 34.391 1499.0006 12:54:11.24M 2015-11-08T12:54:05.591Z|I-OCEAN7-304-XXXX| 27.08 12.729 40.075 34.390 1499.0000 12:54:11.42M 2015-11-08T12:54:05.796Z|I-OCEAN7-304-XXXX| 27.08 12.729 40.075 34.390 1498.9995 12:54:11.62M 2015-11-08T12:54:05.996Z|I-OCEAN7-304-XXXX| 27.05 12.728 40.075 34.390 1498.9984 12:54:11.82M 2015-11-08T12:54:06.201Z|I-OCEAN7-304-XXXX| 27.06 12.728 40.075 34.391 1498.9985 12:54:12.04M 2015-11-08T12:54:06.401Z|I-OCEAN7-304-XXXX| 27.02 12.728 40.076 34.391 1498.9982 12:54:12.24M 2015-11-08T12:54:06.606Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.076 34.392 1498.9977 12:54:12.43M 2015-11-08T12:54:06.811Z|I-OCEAN7-304-XXXX| 27.03 12.727 40.077 34.393 1498.9976 12:54:12.63M 2015-11-08T12:54:07.006Z|I-OCEAN7-304-XXXX| 27.07 12.727 40.077 34.393 1498.9991 12:54:12.83M 2015-11-08T12:54:07.211Z|I-OCEAN7-304-XXXX| 27.07 12.727 40.078 34.394 1499.0000 12:54:13.05M 2015-11-08T12:54:07.416Z|I-OCEAN7-304-XXXX| 27.05 12.727 40.079 34.396 1499.0002 12:54:13.25M 2015-11-08T12:54:07.621Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.080 34.396 1498.9999 12:54:13.45M 2015-11-08T12:54:07.821Z|I-OCEAN7-304-XXXX| 27.07 12.726 40.080 34.397 1498.9998 12:54:13.65M 2015-11-08T12:54:08.026Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.080 34.397 1499.0007 12:54:13.85M 2015-11-08T12:54:08.226Z|I-OCEAN7-304-XXXX| 27.10 12.726 40.080 34.397 1499.0004 12:54:14.07M 2015-11-08T12:54:08.431Z|I-OCEAN7-304-XXXX| 27.10 12.726 40.080 34.397 1499.0010 12:54:14.26M 2015-11-08T12:54:08.636Z|I-OCEAN7-304-XXXX| 27.10 12.726 40.081 34.398 1499.0007 12:54:14.46M 2015-11-08T12:54:08.836Z|I-OCEAN7-304-XXXX| 27.14 12.726 40.080 34.397 1499.0007 12:54:14.66M 2015-11-08T12:54:09.087Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.081 34.398 1499.0020 12:54:14.86M 2015-11-08T12:54:09.246Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.081 34.398 1499.0024 12:54:15.12M 2015-11-08T12:54:09.446Z|I-OCEAN7-304-XXXX| 27.19 12.726 40.080 34.397 1499.0024 12:54:15.28M 2015-11-08T12:54:09.666Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.080 34.397 1499.0032 12:54:15.48M 2015-11-08T12:54:09.851Z|I-OCEAN7-304-XXXX| 27.24 12.727 40.079 34.396 1499.0031 12:54:15.69M 2015-11-08T12:54:10.051Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.079 34.395 1499.0034 12:54:15.87M 2015-11-08T12:54:10.261Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.078 34.394 1499.0031 12:54:16.09M 2015-11-08T12:54:10.456Z|I-OCEAN7-304-XXXX| 27.29 12.727 40.077 34.393 1499.0021 12:54:16.29M 2015-11-08T12:54:10.661Z|I-OCEAN7-304-XXXX| 27.30 12.727 40.077 34.393 1499.0017 12:54:16.49M 2015-11-08T12:54:10.871Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.076 34.392 1499.0009 12:54:16.69M 2015-11-08T12:54:11.071Z|I-OCEAN7-304-XXXX| 27.30 12.727 40.076 34.392 1499.0006 12:54:16.89M 2015-11-08T12:54:11.276Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.075 34.392 1498.9991 12:54:17.11M 2015-11-08T12:54:11.481Z|I-OCEAN7-304-XXXX| 27.24 12.727 40.075 34.392 1498.9976 12:54:17.31M 2015-11-08T12:54:11.681Z|I-OCEAN7-304-XXXX| 27.21 12.727 40.074 34.391 1498.9965 12:54:17.51M 2015-11-08T12:54:11.922Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.074 34.390 1498.9957 12:54:17.71M 2015-11-08T12:54:12.088Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.073 34.389 1498.9951 12:54:17.91M 2015-11-08T12:54:12.292Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.074 34.390 1498.9961 12:54:18.13M 2015-11-08T12:54:12.522Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.074 34.390 1498.9965 12:54:18.32M 2015-11-08T12:54:12.696Z|I-OCEAN7-304-XXXX| 27.10 12.727 40.074 34.390 1498.9960 12:54:18.52M 2015-11-08T12:54:12.901Z|I-OCEAN7-304-XXXX| 27.04 12.728 40.074 34.390 1498.9960 12:54:18.72M 2015-11-08T12:54:13.101Z|I-OCEAN7-304-XXXX| 27.05 12.728 40.075 34.390 1498.9968 12:54:18.92M 2015-11-08T12:54:13.306Z|I-OCEAN7-304-XXXX| 26.99 12.728 40.075 34.391 1498.9967 12:54:19.14M 2015-11-08T12:54:13.506Z|I-OCEAN7-304-XXXX| 26.96 12.728 40.076 34.391 1498.9980 12:54:19.34M 2015-11-08T12:54:13.712Z|I-OCEAN7-304-XXXX| 26.97 12.728 40.077 34.393 1498.9999 12:54:19.54M 2015-11-08T12:54:13.911Z|I-OCEAN7-304-XXXX| 26.97 12.731 40.077 34.390 1499.0062 12:54:19.74M 2015-11-08T12:54:14.131Z|I-OCEAN7-304-XXXX| 26.91 12.731 40.077 34.390 1499.0056 12:54:19.93M 2015-11-08T12:54:14.321Z|I-OCEAN7-304-XXXX| 26.90 12.731 40.077 34.390 1499.0051 12:54:20.17M 2015-11-08T12:54:14.521Z|I-OCEAN7-304-XXXX| 26.93 12.731 40.077 34.390 1499.0043 12:54:20.35M 2015-11-08T12:54:14.728Z|I-OCEAN7-304-XXXX| 26.90 12.730 40.077 34.390 1499.0024 12:54:20.55M 2015-11-08T12:54:14.927Z|I-OCEAN7-304-XXXX| 26.90 12.730 40.076 34.390 1499.0015 12:54:20.75M 2015-11-08T12:54:15.131Z|I-OCEAN7-304-XXXX| 26.90 12.730 40.076 34.389 1499.0011 12:54:20.95M 2015-11-08T12:54:15.336Z|I-OCEAN7-304-XXXX| 26.95 12.730 40.075 34.389 1499.0016 12:54:21.17M 2015-11-08T12:54:15.542Z|I-OCEAN7-304-XXXX| 26.98 12.730 40.075 34.388 1499.0013 12:54:21.37M 2015-11-08T12:54:15.736Z|I-OCEAN7-304-XXXX| 27.05 12.730 40.075 34.389 1499.0017 12:54:21.57M 2015-11-08T12:54:15.942Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.075 34.390 1499.0017 12:54:21.76M 2015-11-08T12:54:16.146Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.076 34.390 1499.0015 12:54:21.96M 2015-11-08T12:54:16.351Z|I-OCEAN7-304-XXXX| 27.15 12.729 40.076 34.391 1499.0021 12:54:22.18M 2015-11-08T12:54:16.552Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.076 34.391 1499.0017 12:54:22.38M 2015-11-08T12:54:16.757Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.075 34.390 1499.0012 12:54:22.58M 2015-11-08T12:54:16.957Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.075 34.391 1499.0010 12:54:22.78M 2015-11-08T12:54:17.162Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.075 34.391 1499.0012 12:54:23.00M 2015-11-08T12:54:17.362Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.075 34.390 1499.0010 12:54:23.20M 2015-11-08T12:54:17.567Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.074 34.390 1499.0016 12:54:23.40M 2015-11-08T12:54:17.772Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.074 34.389 1499.0015 12:54:23.60M 2015-11-08T12:54:17.972Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.073 34.389 1499.0002 12:54:23.80M 2015-11-08T12:54:18.177Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.072 34.388 1498.9995 12:54:24.01M 2015-11-08T12:54:18.382Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.072 34.388 1498.9989 12:54:24.21M 2015-11-08T12:54:18.597Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.072 34.388 1498.9980 12:54:24.41M 2015-11-08T12:54:18.787Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.071 34.387 1498.9984 12:54:24.63M 2015-11-08T12:54:18.992Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.071 34.387 1498.9978 12:54:24.81M 2015-11-08T12:54:19.242Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.071 34.387 1498.9978 12:54:25.03M 2015-11-08T12:54:19.397Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.072 34.387 1498.9988 12:54:25.27M 2015-11-08T12:54:19.597Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.072 34.388 1498.9990 12:54:25.43M 2015-11-08T12:54:19.802Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.073 34.388 1499.0006 12:54:25.63M 2015-11-08T12:54:20.002Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.074 34.389 1499.0009 12:54:25.83M 2015-11-08T12:54:20.207Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.075 34.389 1499.0007 12:54:26.04M 2015-11-08T12:54:20.412Z|I-OCEAN7-304-XXXX| 27.04 12.729 40.075 34.390 1499.0004 12:54:26.24M 2015-11-08T12:54:20.612Z|I-OCEAN7-304-XXXX| 27.02 12.729 40.076 34.391 1498.9999 12:54:26.44M 2015-11-08T12:54:20.817Z|I-OCEAN7-304-XXXX| 27.02 12.729 40.076 34.391 1499.0000 12:54:26.64M 2015-11-08T12:54:21.022Z|I-OCEAN7-304-XXXX| 27.01 12.729 40.077 34.391 1499.0006 12:54:26.84M 2015-11-08T12:54:21.222Z|I-OCEAN7-304-XXXX| 26.98 12.728 40.077 34.392 1499.0000 12:54:27.06M 2015-11-08T12:54:21.422Z|I-OCEAN7-304-XXXX| 26.97 12.728 40.077 34.392 1498.9999 12:54:27.26M 2015-11-08T12:54:21.627Z|I-OCEAN7-304-XXXX| 26.97 12.728 40.077 34.392 1498.9998 12:54:27.46M 2015-11-08T12:54:21.832Z|I-OCEAN7-304-XXXX| 27.01 12.728 40.077 34.392 1499.0001 12:54:27.66M 2015-11-08T12:54:22.037Z|I-OCEAN7-304-XXXX| 27.01 12.728 40.076 34.391 1498.9991 12:54:27.86M 2015-11-08T12:54:22.237Z|I-OCEAN7-304-XXXX| 26.97 12.728 40.076 34.391 1498.9976 12:54:28.08M 2015-11-08T12:54:22.442Z|I-OCEAN7-304-XXXX| 26.94 12.728 40.075 34.391 1498.9958 12:54:28.27M 2015-11-08T12:54:22.647Z|I-OCEAN7-304-XXXX| 26.93 12.728 40.075 34.391 1498.9954 12:54:28.47M 2015-11-08T12:54:22.847Z|I-OCEAN7-304-XXXX| 27.01 12.728 40.074 34.390 1498.9962 12:54:28.67M 2015-11-08T12:54:23.067Z|I-OCEAN7-304-XXXX| 27.01 12.728 40.073 34.389 1498.9961 12:54:28.87M 2015-11-08T12:54:23.252Z|I-OCEAN7-304-XXXX| 27.05 12.728 40.073 34.388 1498.9962 12:54:29.11M 2015-11-08T12:54:23.457Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.072 34.387 1498.9962 12:54:29.29M 2015-11-08T12:54:23.662Z|I-OCEAN7-304-XXXX| 27.12 12.729 40.071 34.386 1498.9967 12:54:29.49M 2015-11-08T12:54:23.862Z|I-OCEAN7-304-XXXX| 27.14 12.729 40.071 34.385 1498.9978 12:54:29.69M 2015-11-08T12:54:24.082Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.071 34.384 1498.9990 12:54:29.89M 2015-11-08T12:54:24.317Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.070 34.384 1498.9995 12:54:30.10M 2015-11-08T12:54:24.472Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.070 34.384 1498.9990 12:54:30.35M 2015-11-08T12:54:24.677Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.069 34.384 1498.9987 12:54:30.50M 2015-11-08T12:54:24.877Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.069 34.384 1498.9982 12:54:30.70M 2015-11-08T12:54:25.082Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.069 34.383 1498.9976 12:54:30.90M 2015-11-08T12:54:25.288Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.068 34.383 1498.9976 12:54:31.12M 2015-11-08T12:54:25.488Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.068 34.383 1498.9969 12:54:31.32M 2015-11-08T12:54:25.692Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.067 34.383 1498.9958 12:54:31.52M 2015-11-08T12:54:25.892Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.067 34.383 1498.9948 12:54:31.72M 2015-11-08T12:54:26.097Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.067 34.383 1498.9941 12:54:31.91M 2015-11-08T12:54:26.297Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.067 34.383 1498.9937 12:54:32.14M 2015-11-08T12:54:26.502Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.067 34.383 1498.9921 12:54:32.33M 2015-11-08T12:54:26.707Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.067 34.383 1498.9906 12:54:32.53M 2015-11-08T12:54:26.912Z|I-OCEAN7-304-XXXX| 27.25 12.727 40.066 34.383 1498.9896 12:54:32.73M 2015-11-08T12:54:27.112Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.065 34.382 1498.9880 12:54:32.93M 2015-11-08T12:54:27.312Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.065 34.382 1498.9882 12:54:33.15M 2015-11-08T12:54:27.537Z|I-OCEAN7-304-XXXX| 27.24 12.727 40.065 34.382 1498.9884 12:54:33.35M 2015-11-08T12:54:27.722Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.066 34.382 1498.9884 12:54:33.57M 2015-11-08T12:54:27.922Z|I-OCEAN7-304-XXXX| 27.14 12.728 40.066 34.383 1498.9883 12:54:33.75M 2015-11-08T12:54:28.127Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.067 34.383 1498.9889 12:54:33.95M 2015-11-08T12:54:28.332Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.067 34.383 1498.9896 12:54:34.16M 2015-11-08T12:54:28.532Z|I-OCEAN7-304-XXXX| 27.05 12.728 40.067 34.383 1498.9895 12:54:34.36M 2015-11-08T12:54:28.737Z|I-OCEAN7-304-XXXX| 26.99 12.729 40.067 34.382 1498.9893 12:54:34.56M 2015-11-08T12:54:28.937Z|I-OCEAN7-304-XXXX| 26.98 12.729 40.067 34.382 1498.9899 12:54:34.76M 2015-11-08T12:54:29.142Z|I-OCEAN7-304-XXXX| 26.98 12.729 40.067 34.382 1498.9906 12:54:34.96M 2015-11-08T12:54:29.392Z|I-OCEAN7-304-XXXX| 26.97 12.729 40.068 34.383 1498.9906 12:54:35.18M 2015-11-08T12:54:29.547Z|I-OCEAN7-304-XXXX| 26.99 12.729 40.068 34.383 1498.9923 12:54:35.42M 2015-11-08T12:54:29.752Z|I-OCEAN7-304-XXXX| 27.01 12.730 40.068 34.383 1498.9933 12:54:35.58M 2015-11-08T12:54:29.952Z|I-OCEAN7-304-XXXX| 26.97 12.730 40.068 34.382 1498.9930 12:54:35.78M 2015-11-08T12:54:30.152Z|I-OCEAN7-304-XXXX| 27.00 12.730 40.068 34.382 1498.9927 12:54:35.97M 2015-11-08T12:54:30.357Z|I-OCEAN7-304-XXXX| 27.00 12.729 40.068 34.382 1498.9918 12:54:36.19M 2015-11-08T12:54:30.562Z|I-OCEAN7-304-XXXX| 27.00 12.729 40.067 34.382 1498.9913 12:54:36.39M 2015-11-08T12:54:30.762Z|I-OCEAN7-304-XXXX| 27.04 12.729 40.066 34.381 1498.9896 12:54:36.59M 2015-11-08T12:54:30.967Z|I-OCEAN7-304-XXXX| 27.03 12.729 40.064 34.380 1498.9873 12:54:36.79M 2015-11-08T12:54:31.172Z|I-OCEAN7-304-XXXX| 27.09 12.728 40.063 34.379 1498.9862 12:54:37.01M 2015-11-08T12:54:31.372Z|I-OCEAN7-304-XXXX| 27.14 12.728 40.062 34.378 1498.9847 12:54:37.21M 2015-11-08T12:54:31.577Z|I-OCEAN7-304-XXXX| 27.13 12.728 40.061 34.378 1498.9832 12:54:37.41M 2015-11-08T12:54:31.782Z|I-OCEAN7-304-XXXX| 27.12 12.727 40.061 34.378 1498.9818 12:54:37.61M 2015-11-08T12:54:32.002Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.061 34.378 1498.9811 12:54:37.81M 2015-11-08T12:54:32.187Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.059 34.377 1498.9785 12:54:38.04M 2015-11-08T12:54:32.392Z|I-OCEAN7-304-XXXX| 27.24 12.726 40.058 34.376 1498.9778 12:54:38.22M 2015-11-08T12:54:32.592Z|I-OCEAN7-304-XXXX| 27.20 12.726 40.057 34.375 1498.9749 12:54:38.42M 2015-11-08T12:54:32.797Z|I-OCEAN7-304-XXXX| 27.20 12.726 40.056 34.374 1498.9730 12:54:38.62M 2015-11-08T12:54:32.997Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.055 34.373 1498.9714 12:54:38.82M 2015-11-08T12:54:33.197Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.054 34.373 1498.9701 12:54:39.04M 2015-11-08T12:54:33.407Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.053 34.373 1498.9683 12:54:39.24M 2015-11-08T12:54:33.607Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.053 34.373 1498.9669 12:54:39.44M 2015-11-08T12:54:33.812Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.053 34.373 1498.9647 12:54:39.64M 2015-11-08T12:54:34.012Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.053 34.374 1498.9645 12:54:39.84M 2015-11-08T12:54:34.217Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.053 34.374 1498.9633 12:54:40.05M 2015-11-08T12:54:34.417Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.054 34.376 1498.9612 12:54:40.26M 2015-11-08T12:54:34.622Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.054 34.376 1498.9617 12:54:40.45M 2015-11-08T12:54:34.827Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.053 34.375 1498.9618 12:54:40.65M 2015-11-08T12:54:35.027Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.053 34.375 1498.9617 12:54:40.85M 2015-11-08T12:54:35.232Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.054 34.376 1498.9625 12:54:41.07M 2015-11-08T12:54:35.432Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.053 34.375 1498.9629 12:54:41.27M 2015-11-08T12:54:35.637Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.053 34.375 1498.9634 12:54:41.47M 2015-11-08T12:54:35.842Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.054 34.374 1498.9644 12:54:41.67M 2015-11-08T12:54:36.042Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.054 34.375 1498.9648 12:54:41.86M 2015-11-08T12:54:36.247Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.054 34.374 1498.9651 12:54:42.08M 2015-11-08T12:54:36.467Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.053 34.374 1498.9642 12:54:42.28M 2015-11-08T12:54:36.652Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.053 34.373 1498.9630 12:54:42.50M 2015-11-08T12:54:36.857Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.053 34.374 1498.9629 12:54:42.68M 2015-11-08T12:54:37.057Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.053 34.375 1498.9628 12:54:42.88M 2015-11-08T12:54:37.263Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.054 34.375 1498.9624 12:54:43.10M 2015-11-08T12:54:37.482Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.053 34.374 1498.9622 12:54:43.30M 2015-11-08T12:54:37.667Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.053 34.374 1498.9615 12:54:43.50M 2015-11-08T12:54:37.873Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.052 34.374 1498.9609 12:54:43.70M 2015-11-08T12:54:38.072Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.053 34.374 1498.9614 12:54:43.89M 2015-11-08T12:54:38.277Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.052 34.374 1498.9617 12:54:44.11M 2015-11-08T12:54:38.485Z|I-OCEAN7-304-XXXX| 27.15 12.721 40.053 34.375 1498.9592 12:54:44.31M 2015-11-08T12:54:38.684Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.053 34.375 1498.9596 12:54:44.51M 2015-11-08T12:54:38.887Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.053 34.375 1498.9597 12:54:44.71M 2015-11-08T12:54:39.088Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.053 34.375 1498.9600 12:54:44.91M 2015-11-08T12:54:39.292Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.054 34.376 1498.9611 12:54:45.13M 2015-11-08T12:54:39.497Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.054 34.376 1498.9619 12:54:45.33M 2015-11-08T12:54:39.697Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.055 34.377 1498.9624 12:54:45.53M 2015-11-08T12:54:39.922Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.055 34.377 1498.9629 12:54:45.73M 2015-11-08T12:54:40.103Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.055 34.377 1498.9641 12:54:45.93M 2015-11-08T12:54:40.308Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.056 34.377 1498.9658 12:54:46.14M 2015-11-08T12:54:40.507Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.057 34.377 1498.9678 12:54:46.34M 2015-11-08T12:54:40.718Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.058 34.378 1498.9701 12:54:46.54M 2015-11-08T12:54:40.938Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.059 34.379 1498.9730 12:54:46.74M 2015-11-08T12:54:41.122Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.060 34.379 1498.9745 12:54:46.96M 2015-11-08T12:54:41.325Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.060 34.379 1498.9760 12:54:47.16M 2015-11-08T12:54:41.528Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.060 34.379 1498.9768 12:54:47.36M 2015-11-08T12:54:41.762Z|I-OCEAN7-304-XXXX| 27.14 12.726 40.061 34.379 1498.9778 12:54:47.56M 2015-11-08T12:54:41.933Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.061 34.379 1498.9785 12:54:47.75M 2015-11-08T12:54:42.133Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.061 34.379 1498.9790 12:54:47.95M 2015-11-08T12:54:42.338Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.062 34.380 1498.9795 12:54:48.17M 2015-11-08T12:54:42.538Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.063 34.381 1498.9807 12:54:48.37M 2015-11-08T12:54:42.743Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.063 34.381 1498.9823 12:54:48.57M 2015-11-08T12:54:42.948Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.063 34.381 1498.9832 12:54:48.77M 2015-11-08T12:54:43.153Z|I-OCEAN7-304-XXXX| 27.16 12.726 40.063 34.381 1498.9827 12:54:48.97M 2015-11-08T12:54:43.353Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.064 34.381 1498.9819 12:54:49.19M 2015-11-08T12:54:43.558Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.064 34.382 1498.9822 12:54:49.39M 2015-11-08T12:54:43.765Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.064 34.382 1498.9824 12:54:49.59M 2015-11-08T12:54:43.966Z|I-OCEAN7-304-XXXX| 27.14 12.726 40.061 34.379 1498.9791 12:54:49.79M 2015-11-08T12:54:44.166Z|I-OCEAN7-304-XXXX| 27.16 12.726 40.060 34.378 1498.9783 12:54:50.01M 2015-11-08T12:54:44.368Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.060 34.378 1498.9785 12:54:50.20M 2015-11-08T12:54:44.568Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.060 34.377 1498.9788 12:54:50.40M 2015-11-08T12:54:44.773Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.064 34.382 1498.9836 12:54:50.60M 2015-11-08T12:54:44.978Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.065 34.383 1498.9834 12:54:50.80M 2015-11-08T12:54:45.183Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.065 34.383 1498.9834 12:54:51.02M 2015-11-08T12:54:45.406Z|I-OCEAN7-304-XXXX| 27.20 12.726 40.065 34.383 1498.9844 12:54:51.22M 2015-11-08T12:54:45.588Z|I-OCEAN7-304-XXXX| 27.20 12.726 40.067 34.385 1498.9856 12:54:51.43M 2015-11-08T12:54:45.793Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.068 34.386 1498.9866 12:54:51.62M 2015-11-08T12:54:45.993Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.068 34.386 1498.9865 12:54:51.82M 2015-11-08T12:54:46.193Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.068 34.387 1498.9866 12:54:52.03M 2015-11-08T12:54:46.406Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.068 34.386 1498.9856 12:54:52.23M 2015-11-08T12:54:46.605Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.067 34.385 1498.9843 12:54:52.43M 2015-11-08T12:54:46.805Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.067 34.385 1498.9839 12:54:52.63M 2015-11-08T12:54:47.008Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.066 34.385 1498.9827 12:54:52.83M 2015-11-08T12:54:47.213Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.066 34.385 1498.9822 12:54:53.05M 2015-11-08T12:54:47.413Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.065 34.384 1498.9823 12:54:53.25M 2015-11-08T12:54:47.618Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.065 34.383 1498.9824 12:54:53.45M 2015-11-08T12:54:47.842Z|I-OCEAN7-304-XXXX| 27.16 12.726 40.064 34.382 1498.9818 12:54:53.65M 2015-11-08T12:54:48.023Z|I-OCEAN7-304-XXXX| 27.16 12.726 40.064 34.382 1498.9823 12:54:53.84M 2015-11-08T12:54:48.228Z|I-OCEAN7-304-XXXX| 27.16 12.726 40.065 34.383 1498.9832 12:54:54.07M 2015-11-08T12:54:48.442Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.064 34.382 1498.9828 12:54:54.27M 2015-11-08T12:54:48.633Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.064 34.382 1498.9819 12:54:54.46M 2015-11-08T12:54:48.842Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.063 34.381 1498.9811 12:54:54.66M 2015-11-08T12:54:49.038Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.062 34.380 1498.9811 12:54:54.86M 2015-11-08T12:54:49.246Z|I-OCEAN7-304-XXXX| 27.14 12.726 40.062 34.379 1498.9807 12:54:55.08M 2015-11-08T12:54:49.448Z|I-OCEAN7-304-XXXX| 27.11 12.727 40.062 34.379 1498.9802 12:54:55.28M 2015-11-08T12:54:49.743Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.061 34.379 1498.9810 12:54:55.48M 2015-11-08T12:54:49.878Z|I-OCEAN7-304-XXXX| 27.11 12.727 40.060 34.378 1498.9792 12:54:55.77M 2015-11-08T12:54:50.068Z|I-OCEAN7-304-XXXX| 27.11 12.727 40.059 34.376 1498.9785 12:54:55.90M 2015-11-08T12:54:50.268Z|I-OCEAN7-304-XXXX| 27.07 12.727 40.058 34.375 1498.9773 12:54:56.11M 2015-11-08T12:54:50.473Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.059 34.375 1498.9791 12:54:56.30M 2015-11-08T12:54:50.673Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.060 34.376 1498.9808 12:54:56.50M 2015-11-08T12:54:50.882Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.061 34.377 1498.9832 12:54:56.70M 2015-11-08T12:54:51.078Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.066 34.381 1498.9889 12:54:56.90M 2015-11-08T12:54:51.288Z|I-OCEAN7-304-XXXX| 27.12 12.729 40.066 34.381 1498.9896 12:54:57.12M 2015-11-08T12:54:51.533Z|I-OCEAN7-304-XXXX| 27.14 12.729 40.066 34.381 1498.9911 12:54:57.32M 2015-11-08T12:54:51.688Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.066 34.381 1498.9919 12:54:57.56M 2015-11-08T12:54:51.893Z|I-OCEAN7-304-XXXX| 27.15 12.729 40.066 34.381 1498.9919 12:54:57.72M 2015-11-08T12:54:52.098Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.066 34.381 1498.9916 12:54:57.91M 2015-11-08T12:54:52.322Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.065 34.380 1498.9913 12:54:58.13M 2015-11-08T12:54:52.498Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.064 34.379 1498.9904 12:54:58.33M 2015-11-08T12:54:52.703Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.064 34.379 1498.9912 12:54:58.53M 2015-11-08T12:54:52.908Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.064 34.379 1498.9910 12:54:58.73M 2015-11-08T12:54:53.108Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.064 34.379 1498.9905 12:54:58.93M 2015-11-08T12:54:53.313Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.064 34.379 1498.9900 12:54:59.15M 2015-11-08T12:54:53.513Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.064 34.380 1498.9907 12:54:59.35M 2015-11-08T12:54:53.718Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.065 34.380 1498.9916 12:54:59.55M 2015-11-08T12:54:53.925Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.065 34.380 1498.9908 12:54:59.75M 2015-11-08T12:54:54.128Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.065 34.380 1498.9911 12:54:59.95M 2015-11-08T12:54:54.343Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.064 34.379 1498.9899 12:55:00.17M 2015-11-08T12:54:54.533Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.063 34.379 1498.9890 12:55:00.38M 2015-11-08T12:54:54.738Z|I-OCEAN7-304-XXXX| 27.14 12.729 40.063 34.378 1498.9867 12:55:00.56M 2015-11-08T12:54:54.938Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.063 34.378 1498.9869 12:55:00.76M 2015-11-08T12:54:55.143Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.062 34.377 1498.9861 12:55:00.96M 2015-11-08T12:54:55.343Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.060 34.376 1498.9844 12:55:01.18M 2015-11-08T12:54:55.548Z|I-OCEAN7-304-XXXX| 27.13 12.729 40.060 34.376 1498.9843 12:55:01.38M 2015-11-08T12:54:55.748Z|I-OCEAN7-304-XXXX| 27.11 12.729 40.067 34.382 1498.9918 12:55:01.58M 2015-11-08T12:54:55.953Z|I-OCEAN7-304-XXXX| 27.04 12.729 40.068 34.383 1498.9933 12:55:01.78M 2015-11-08T12:54:56.158Z|I-OCEAN7-304-XXXX| 27.04 12.730 40.069 34.383 1498.9957 12:55:02.98M 2015-11-08T12:54:56.358Z|I-OCEAN7-304-XXXX| 27.05 12.730 40.071 34.384 1498.9984 12:55:02.19M 2015-11-08T12:54:56.608Z|I-OCEAN7-304-XXXX| 27.01 12.730 40.072 34.385 1498.9989 12:55:02.39M 2015-11-08T12:54:56.767Z|I-OCEAN7-304-XXXX| 27.03 12.730 40.073 34.387 1499.0004 12:55:02.64M 2015-11-08T12:54:56.968Z|I-OCEAN7-304-XXXX| 27.02 12.730 40.075 34.388 1499.0022 12:55:02.79M 2015-11-08T12:54:57.168Z|I-OCEAN7-304-XXXX| 27.05 12.731 40.076 34.389 1499.0048 12:55:03.01M 2015-11-08T12:54:57.373Z|I-OCEAN7-304-XXXX| 27.05 12.731 40.076 34.390 1499.0057 12:55:03.21M 2015-11-08T12:54:57.573Z|I-OCEAN7-304-XXXX| 27.05 12.731 40.077 34.390 1499.0065 12:55:03.41M 2015-11-08T12:54:57.778Z|I-OCEAN7-304-XXXX| 27.05 12.731 40.072 34.385 1499.0018 12:55:03.61M 2015-11-08T12:54:57.983Z|I-OCEAN7-304-XXXX| 27.06 12.731 40.071 34.384 1499.0013 12:55:03.81M 2015-11-08T12:54:58.188Z|I-OCEAN7-304-XXXX| 27.07 12.731 40.070 34.383 1499.0005 12:55:04.02M 2015-11-08T12:54:58.393Z|I-OCEAN7-304-XXXX| 27.10 12.732 40.069 34.382 1499.0002 12:55:04.22M 2015-11-08T12:54:58.596Z|I-OCEAN7-304-XXXX| 27.08 12.732 40.068 34.381 1498.9989 12:55:04.43M 2015-11-08T12:54:58.813Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.067 34.380 1498.9980 12:55:04.62M 2015-11-08T12:54:58.998Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.066 34.379 1498.9954 12:55:04.84M 2015-11-08T12:54:59.205Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.065 34.379 1498.9934 12:55:05.04M 2015-11-08T12:54:59.405Z|I-OCEAN7-304-XXXX| 27.21 12.730 40.065 34.379 1498.9937 12:55:05.24M 2015-11-08T12:54:59.608Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.066 34.380 1498.9935 12:55:05.44M 2015-11-08T12:54:59.808Z|I-OCEAN7-304-XXXX| 27.23 12.730 40.066 34.380 1498.9939 12:55:05.64M 2015-11-08T12:55:00.013Z|I-OCEAN7-304-XXXX| 27.24 12.730 40.066 34.380 1498.9939 12:55:05.84M 2015-11-08T12:55:00.218Z|I-OCEAN7-304-XXXX| 27.23 12.730 40.073 34.387 1499.0016 12:55:06.06M 2015-11-08T12:55:00.418Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.070 34.384 1498.9976 12:55:06.26M 2015-11-08T12:55:00.623Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.070 34.384 1498.9972 12:55:06.45M 2015-11-08T12:55:00.823Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.069 34.384 1498.9965 12:55:06.65M 2015-11-08T12:55:01.028Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.068 34.383 1498.9954 12:55:06.85M 2015-11-08T12:55:01.233Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.067 34.383 1498.9939 12:55:07.07M 2015-11-08T12:55:01.433Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.067 34.382 1498.9923 12:55:07.27M 2015-11-08T12:55:01.688Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.065 34.381 1498.9907 12:55:07.47M 2015-11-08T12:55:01.846Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.069 34.384 1498.9941 12:55:07.71M 2015-11-08T12:55:02.046Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.069 34.385 1498.9950 12:55:07.87M 2015-11-08T12:55:02.246Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.069 34.385 1498.9949 12:55:08.08M 2015-11-08T12:55:02.449Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.070 34.385 1498.9954 12:55:08.28M 2015-11-08T12:55:02.654Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.071 34.386 1498.9954 12:55:08.48M 2015-11-08T12:55:02.858Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.072 34.388 1498.9958 12:55:08.68M 2015-11-08T12:55:03.059Z|I-OCEAN7-304-XXXX| 27.13 12.728 40.072 34.388 1498.9944 12:55:08.88M 2015-11-08T12:55:03.279Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.071 34.387 1498.9934 12:55:09.10M 2015-11-08T12:55:03.464Z|I-OCEAN7-304-XXXX| 27.15 12.727 40.070 34.387 1498.9921 12:55:09.31M 2015-11-08T12:55:03.669Z|I-OCEAN7-304-XXXX| 27.15 12.727 40.070 34.386 1498.9907 12:55:09.50M 2015-11-08T12:55:03.874Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.069 34.386 1498.9896 12:55:09.70M 2015-11-08T12:55:04.073Z|I-OCEAN7-304-XXXX| 27.15 12.727 40.069 34.386 1498.9894 12:55:09.90M 2015-11-08T12:55:04.279Z|I-OCEAN7-304-XXXX| 27.12 12.727 40.068 34.385 1498.9883 12:55:10.12M 2015-11-08T12:55:04.479Z|I-OCEAN7-304-XXXX| 27.12 12.727 40.067 34.384 1498.9879 12:55:10.31M 2015-11-08T12:55:04.688Z|I-OCEAN7-304-XXXX| 27.11 12.727 40.068 34.385 1498.9882 12:55:10.51M 2015-11-08T12:55:04.888Z|I-OCEAN7-304-XXXX| 27.10 12.727 40.069 34.385 1498.9891 12:55:10.71M 2015-11-08T12:55:05.089Z|I-OCEAN7-304-XXXX| 27.08 12.727 40.069 34.386 1498.9901 12:55:10.91M 2015-11-08T12:55:05.294Z|I-OCEAN7-304-XXXX| 27.08 12.727 40.070 34.387 1498.9916 12:55:11.13M 2015-11-08T12:55:05.494Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.071 34.387 1498.9908 12:55:11.33M 2015-11-08T12:55:05.699Z|I-OCEAN7-304-XXXX| 27.03 12.727 40.071 34.387 1498.9915 12:55:11.53M 2015-11-08T12:55:05.904Z|I-OCEAN7-304-XXXX| 27.04 12.728 40.071 34.387 1498.9928 12:55:11.73M 2015-11-08T12:55:06.104Z|I-OCEAN7-304-XXXX| 27.06 12.728 40.072 34.388 1498.9940 12:55:11.93M 2015-11-08T12:55:06.309Z|I-OCEAN7-304-XXXX| 27.03 12.728 40.073 34.389 1498.9958 12:55:12.15M 2015-11-08T12:55:06.509Z|I-OCEAN7-304-XXXX| 27.03 12.729 40.074 34.389 1498.9974 12:55:12.34M 2015-11-08T12:55:06.759Z|I-OCEAN7-304-XXXX| 27.03 12.729 40.075 34.390 1498.9987 12:55:12.54M 2015-11-08T12:55:06.919Z|I-OCEAN7-304-XXXX| 27.06 12.729 40.069 34.384 1498.9928 12:55:12.79M 2015-11-08T12:55:07.119Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.068 34.383 1498.9927 12:55:12.94M 2015-11-08T12:55:07.325Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.068 34.383 1498.9911 12:55:13.16M 2015-11-08T12:55:07.526Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.067 34.382 1498.9900 12:55:13.36M 2015-11-08T12:55:07.749Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.066 34.381 1498.9891 12:55:13.55M 2015-11-08T12:55:07.934Z|I-OCEAN7-304-XXXX| 27.12 12.729 40.064 34.380 1498.9885 12:55:13.78M 2015-11-08T12:55:08.134Z|I-OCEAN7-304-XXXX| 27.13 12.729 40.064 34.379 1498.9877 12:55:13.96M 2015-11-08T12:55:08.339Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.063 34.379 1498.9869 12:55:14.17M 2015-11-08T12:55:08.544Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.063 34.379 1498.9863 12:55:14.37M 2015-11-08T12:55:08.744Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.063 34.379 1498.9858 12:55:14.57M 2015-11-08T12:55:08.949Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.063 34.379 1498.9856 12:55:14.77M 2015-11-08T12:55:09.154Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.063 34.380 1498.9869 12:55:14.97M 2015-11-08T12:55:09.354Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.063 34.380 1498.9869 12:55:15.19M 2015-11-08T12:55:09.554Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.064 34.380 1498.9868 12:55:15.39M 2015-11-08T12:55:09.759Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.064 34.381 1498.9884 12:55:15.59M 2015-11-08T12:55:09.959Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.064 34.381 1498.9877 12:55:15.79M 2015-11-08T12:55:10.166Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.064 34.380 1498.9873 12:55:16.00M 2015-11-08T12:55:10.369Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.064 34.380 1498.9879 12:55:16.20M 2015-11-08T12:55:10.574Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.064 34.381 1498.9886 12:55:16.40M 2015-11-08T12:55:10.774Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.064 34.381 1498.9885 12:55:16.60M 2015-11-08T12:55:10.979Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.064 34.380 1498.9885 12:55:16.80M 2015-11-08T12:55:11.179Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.064 34.380 1498.9875 12:55:17.02M 2015-11-08T12:55:11.384Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.064 34.380 1498.9871 12:55:17.22M 2015-11-08T12:55:11.589Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.063 34.379 1498.9874 12:55:17.42M 2015-11-08T12:55:11.839Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.063 34.380 1498.9840 12:55:17.62M 2015-11-08T12:55:11.994Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.063 34.380 1498.9829 12:55:17.86M 2015-11-08T12:55:12.214Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.064 34.381 1498.9836 12:55:18.03M 2015-11-08T12:55:12.399Z|I-OCEAN7-304-XXXX| 27.08 12.727 40.065 34.382 1498.9833 12:55:18.25M 2015-11-08T12:55:12.599Z|I-OCEAN7-304-XXXX| 27.08 12.727 40.065 34.382 1498.9841 12:55:18.43M 2015-11-08T12:55:12.805Z|I-OCEAN7-304-XXXX| 27.03 12.727 40.066 34.383 1498.9850 12:55:18.63M 2015-11-08T12:55:13.009Z|I-OCEAN7-304-XXXX| 27.03 12.727 40.067 34.384 1498.9865 12:55:18.83M 2015-11-08T12:55:13.209Z|I-OCEAN7-304-XXXX| 27.03 12.727 40.069 34.385 1498.9879 12:55:19.05M 2015-11-08T12:55:13.414Z|I-OCEAN7-304-XXXX| 27.06 12.727 40.070 34.386 1498.9901 12:55:19.25M 2015-11-08T12:55:13.614Z|I-OCEAN7-304-XXXX| 27.01 12.727 40.070 34.386 1498.9897 12:55:19.45M 2015-11-08T12:55:13.819Z|I-OCEAN7-304-XXXX| 27.01 12.727 40.070 34.387 1498.9907 12:55:19.64M 2015-11-08T12:55:14.019Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.071 34.387 1498.9930 12:55:19.85M 2015-11-08T12:55:14.229Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.072 34.388 1498.9938 12:55:20.06M 2015-11-08T12:55:14.429Z|I-OCEAN7-304-XXXX| 27.09 12.728 40.072 34.387 1498.9945 12:55:20.26M 2015-11-08T12:55:14.634Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.072 34.387 1498.9954 12:55:20.46M 2015-11-08T12:55:14.834Z|I-OCEAN7-304-XXXX| 27.14 12.728 40.072 34.387 1498.9965 12:55:20.66M 2015-11-08T12:55:15.039Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.072 34.387 1498.9967 12:55:20.86M 2015-11-08T12:55:15.239Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.071 34.387 1498.9965 12:55:21.08M 2015-11-08T12:55:15.446Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.071 34.386 1498.9956 12:55:21.28M 2015-11-08T12:55:15.646Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.070 34.386 1498.9945 12:55:21.48M 2015-11-08T12:55:15.849Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.070 34.386 1498.9934 12:55:21.68M 2015-11-08T12:55:16.054Z|I-OCEAN7-304-XXXX| 27.21 12.728 40.069 34.385 1498.9928 12:55:21.88M 2015-11-08T12:55:16.254Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.068 34.384 1498.9918 12:55:22.10M 2015-11-08T12:55:16.459Z|I-OCEAN7-304-XXXX| 27.25 12.727 40.067 34.383 1498.9902 12:55:22.29M 2015-11-08T12:55:16.679Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.066 34.382 1498.9899 12:55:22.49M 2015-11-08T12:55:16.864Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.065 34.381 1498.9889 12:55:22.71M 2015-11-08T12:55:17.069Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.064 34.380 1498.9871 12:55:22.89M 2015-11-08T12:55:17.269Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.063 34.380 1498.9866 12:55:23.11M 2015-11-08T12:55:17.474Z|I-OCEAN7-304-XXXX| 27.27 12.727 40.063 34.380 1498.9866 12:55:23.31M 2015-11-08T12:55:17.674Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.063 34.379 1498.9857 12:55:23.51M 2015-11-08T12:55:17.879Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.063 34.380 1498.9854 12:55:23.71M 2015-11-08T12:55:18.088Z|I-OCEAN7-304-XXXX| 27.21 12.727 40.063 34.380 1498.9847 12:55:23.91M 2015-11-08T12:55:18.322Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.063 34.380 1498.9841 12:55:24.12M 2015-11-08T12:55:18.489Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.063 34.380 1498.9836 12:55:24.32M 2015-11-08T12:55:18.694Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.064 34.381 1498.9845 12:55:24.52M 2015-11-08T12:55:18.899Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.065 34.382 1498.9851 12:55:24.72M 2015-11-08T12:55:19.099Z|I-OCEAN7-304-XXXX| 27.13 12.727 40.068 34.385 1498.9882 12:55:24.92M 2015-11-08T12:55:19.299Z|I-OCEAN7-304-XXXX| 27.13 12.727 40.068 34.385 1498.9891 12:55:25.14M 2015-11-08T12:55:19.504Z|I-OCEAN7-304-XXXX| 27.13 12.727 40.069 34.385 1498.9899 12:55:25.34M 2015-11-08T12:55:19.709Z|I-OCEAN7-304-XXXX| 27.08 12.727 40.070 34.387 1498.9906 12:55:25.54M 2015-11-08T12:55:19.909Z|I-OCEAN7-304-XXXX| 27.09 12.727 40.071 34.388 1498.9919 12:55:25.74M 2015-11-08T12:55:20.109Z|I-OCEAN7-304-XXXX| 27.05 12.727 40.071 34.388 1498.9915 12:55:25.93M 2015-11-08T12:55:20.314Z|I-OCEAN7-304-XXXX| 27.04 12.727 40.071 34.387 1498.9906 12:55:26.15M 2015-11-08T12:55:20.519Z|I-OCEAN7-304-XXXX| 27.04 12.727 40.070 34.387 1498.9900 12:55:26.35M 2015-11-08T12:55:20.725Z|I-OCEAN7-304-XXXX| 27.03 12.727 40.071 34.388 1498.9907 12:55:26.55M 2015-11-08T12:55:20.925Z|I-OCEAN7-304-XXXX| 27.00 12.727 40.072 34.388 1498.9910 12:55:26.75M 2015-11-08T12:55:21.154Z|I-OCEAN7-304-XXXX| 27.01 12.727 40.072 34.388 1498.9918 12:55:26.95M 2015-11-08T12:55:21.329Z|I-OCEAN7-304-XXXX| 27.04 12.727 40.071 34.388 1498.9921 12:55:27.19M 2015-11-08T12:55:21.534Z|I-OCEAN7-304-XXXX| 27.04 12.728 40.071 34.387 1498.9919 12:55:27.36M 2015-11-08T12:55:21.734Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.071 34.387 1498.9926 12:55:27.57M 2015-11-08T12:55:21.989Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.071 34.387 1498.9930 12:55:27.76M 2015-11-08T12:55:22.144Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.071 34.387 1498.9946 12:55:28.03M 2015-11-08T12:55:22.345Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.071 34.387 1498.9935 12:55:28.18M 2015-11-08T12:55:22.549Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.070 34.386 1498.9928 12:55:28.38M 2015-11-08T12:55:22.749Z|I-OCEAN7-304-XXXX| 27.13 12.728 40.069 34.385 1498.9917 12:55:28.58M 2015-11-08T12:55:22.954Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.067 34.383 1498.9902 12:55:28.78M 2015-11-08T12:55:23.159Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.067 34.383 1498.9895 12:55:29.00M 2015-11-08T12:55:23.359Z|I-OCEAN7-304-XXXX| 27.16 12.728 40.066 34.382 1498.9896 12:55:29.20M 2015-11-08T12:55:23.566Z|I-OCEAN7-304-XXXX| 27.16 12.728 40.066 34.382 1498.9889 12:55:29.40M 2015-11-08T12:55:23.769Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.064 34.381 1498.9877 12:55:29.60M 2015-11-08T12:55:23.969Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.065 34.381 1498.9885 12:55:29.80M 2015-11-08T12:55:24.174Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.066 34.382 1498.9894 12:55:30.02M 2015-11-08T12:55:24.374Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.066 34.382 1498.9906 12:55:30.21M 2015-11-08T12:55:24.579Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.066 34.382 1498.9907 12:55:30.41M 2015-11-08T12:55:24.784Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.067 34.382 1498.9915 12:55:30.61M 2015-11-08T12:55:24.989Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.066 34.382 1498.9917 12:55:30.81M 2015-11-08T12:55:25.190Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.066 34.382 1498.9907 12:55:31.03M 2015-11-08T12:55:25.389Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.066 34.382 1498.9897 12:55:31.23M 2015-11-08T12:55:25.610Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.065 34.381 1498.9884 12:55:31.43M 2015-11-08T12:55:25.799Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.064 34.381 1498.9875 12:55:31.64M 2015-11-08T12:55:26.000Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.063 34.379 1498.9865 12:55:31.83M 2015-11-08T12:55:26.205Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.062 34.379 1498.9855 12:55:32.04M 2015-11-08T12:55:26.405Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.062 34.378 1498.9846 12:55:32.24M 2015-11-08T12:55:26.609Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.051 34.367 1498.9729 12:55:32.44M 2015-11-08T12:55:26.814Z|I-OCEAN7-304-XXXX| 27.21 12.728 40.051 34.367 1498.9729 12:55:32.64M 2015-11-08T12:55:27.020Z|I-OCEAN7-304-XXXX| 27.16 12.728 40.050 34.366 1498.9716 12:55:32.84M 2015-11-08T12:55:27.220Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.049 34.366 1498.9706 12:55:33.06M 2015-11-08T12:55:27.425Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.055 34.371 1498.9755 12:55:33.26M 2015-11-08T12:55:27.630Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.055 34.372 1498.9755 12:55:33.46M 2015-11-08T12:55:27.830Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.055 34.372 1498.9758 12:55:33.66M 2015-11-08T12:55:28.042Z|I-OCEAN7-304-XXXX| 27.19 12.727 40.061 34.378 1498.9819 12:55:33.86M 2015-11-08T12:55:28.235Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.061 34.378 1498.9819 12:55:34.07M 2015-11-08T12:55:28.440Z|I-OCEAN7-304-XXXX| 27.15 12.727 40.062 34.378 1498.9829 12:55:34.27M 2015-11-08T12:55:28.635Z|I-OCEAN7-304-XXXX| 27.13 12.728 40.063 34.379 1498.9840 12:55:34.47M 2015-11-08T12:55:28.847Z|I-OCEAN7-304-XXXX| 27.13 12.727 40.064 34.380 1498.9850 12:55:34.67M 2015-11-08T12:55:29.046Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.064 34.380 1498.9856 12:55:34.87M 2015-11-08T12:55:29.250Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.064 34.381 1498.9858 12:55:35.09M 2015-11-08T12:55:29.455Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.065 34.381 1498.9857 12:55:35.29M 2015-11-08T12:55:29.655Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.065 34.382 1498.9855 12:55:35.49M 2015-11-08T12:55:29.882Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.065 34.382 1498.9863 12:55:35.69M 2015-11-08T12:55:30.080Z|I-OCEAN7-304-XXXX| 27.19 12.727 40.066 34.383 1498.9884 12:55:35.89M 2015-11-08T12:55:30.270Z|I-OCEAN7-304-XXXX| 27.21 12.728 40.066 34.383 1498.9896 12:55:36.12M 2015-11-08T12:55:30.470Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.066 34.382 1498.9895 12:55:36.30M 2015-11-08T12:55:30.675Z|I-OCEAN7-304-XXXX| 27.17 12.728 40.065 34.381 1498.9894 12:55:36.50M 2015-11-08T12:55:30.875Z|I-OCEAN7-304-XXXX| 27.19 12.729 40.064 34.379 1498.9886 12:55:36.70M 2015-11-08T12:55:31.080Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.063 34.378 1498.9878 12:55:36.90M 2015-11-08T12:55:31.280Z|I-OCEAN7-304-XXXX| 27.13 12.729 40.063 34.378 1498.9869 12:55:37.12M 2015-11-08T12:55:31.488Z|I-OCEAN7-304-XXXX| 27.08 12.729 40.063 34.378 1498.9860 12:55:37.32M 2015-11-08T12:55:31.688Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.063 34.378 1498.9857 12:55:37.52M 2015-11-08T12:55:31.890Z|I-OCEAN7-304-XXXX| 27.03 12.729 40.063 34.378 1498.9856 12:55:37.72M 2015-11-08T12:55:32.140Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.064 34.379 1498.9875 12:55:37.91M 2015-11-08T12:55:32.295Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.065 34.380 1498.9886 12:55:38.18M 2015-11-08T12:55:32.495Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.066 34.381 1498.9910 12:55:38.33M 2015-11-08T12:55:32.700Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.067 34.382 1498.9927 12:55:38.53M 2015-11-08T12:55:32.905Z|I-OCEAN7-304-XXXX| 27.09 12.730 40.068 34.382 1498.9937 12:55:38.73M 2015-11-08T12:55:33.110Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.068 34.383 1498.9940 12:55:38.93M 2015-11-08T12:55:33.310Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.068 34.383 1498.9940 12:55:39.15M 2015-11-08T12:55:33.515Z|I-OCEAN7-304-XXXX| 27.13 12.729 40.069 34.383 1498.9948 12:55:39.35M 2015-11-08T12:55:33.715Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.068 34.383 1498.9935 12:55:39.55M 2015-11-08T12:55:33.920Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.069 34.384 1498.9951 12:55:39.75M 2015-11-08T12:55:34.125Z|I-OCEAN7-304-XXXX| 27.15 12.729 40.070 34.384 1498.9957 12:55:39.95M 2015-11-08T12:55:34.325Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.070 34.385 1498.9971 12:55:40.16M 2015-11-08T12:55:34.545Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.071 34.385 1498.9977 12:55:40.36M 2015-11-08T12:55:34.735Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.071 34.385 1498.9977 12:55:40.58M 2015-11-08T12:55:34.935Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.071 34.385 1498.9977 12:55:40.76M 2015-11-08T12:55:35.135Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.070 34.385 1498.9982 12:55:40.96M 2015-11-08T12:55:35.340Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.070 34.385 1498.9977 12:55:41.18M 2015-11-08T12:55:35.545Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.069 34.384 1498.9960 12:55:41.38M 2015-11-08T12:55:35.750Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.068 34.383 1498.9956 12:55:41.58M 2015-11-08T12:55:35.950Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.068 34.382 1498.9952 12:55:41.78M 2015-11-08T12:55:36.155Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.067 34.382 1498.9943 12:55:41.97M 2015-11-08T12:55:36.355Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.066 34.381 1498.9935 12:55:42.19M 2015-11-08T12:55:36.560Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.065 34.380 1498.9922 12:55:42.39M 2015-11-08T12:55:36.760Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.064 34.379 1498.9915 12:55:42.59M 2015-11-08T12:55:36.966Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.063 34.378 1498.9901 12:55:42.79M 2015-11-08T12:55:37.170Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.062 34.377 1498.9888 12:55:43.01M 2015-11-08T12:55:37.370Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.062 34.376 1498.9880 12:55:43.21M 2015-11-08T12:55:37.575Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.069 34.383 1498.9972 12:55:43.41M 2015-11-08T12:55:37.775Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.070 34.383 1498.9976 12:55:43.61M 2015-11-08T12:55:37.975Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.071 34.384 1498.9989 12:55:43.80M 2015-11-08T12:55:38.185Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.072 34.386 1499.0005 12:55:44.02M 2015-11-08T12:55:38.390Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.069 34.383 1498.9968 12:55:44.22M 2015-11-08T12:55:38.590Z|I-OCEAN7-304-XXXX| 27.08 12.730 40.067 34.381 1498.9943 12:55:44.42M 2015-11-08T12:55:38.790Z|I-OCEAN7-304-XXXX| 27.05 12.730 40.066 34.380 1498.9919 12:55:44.62M 2015-11-08T12:55:39.010Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.065 34.379 1498.9908 12:55:44.82M 2015-11-08T12:55:39.200Z|I-OCEAN7-304-XXXX| 27.09 12.730 40.063 34.378 1498.9889 12:55:45.05M 2015-11-08T12:55:39.400Z|I-OCEAN7-304-XXXX| 27.06 12.730 40.063 34.377 1498.9875 12:55:45.24M 2015-11-08T12:55:39.606Z|I-OCEAN7-304-XXXX| 27.09 12.730 40.062 34.376 1498.9874 12:55:45.44M 2015-11-08T12:55:39.810Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.061 34.376 1498.9874 12:55:45.64M 2015-11-08T12:55:40.010Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.062 34.377 1498.9884 12:55:45.84M 2015-11-08T12:55:40.210Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.066 34.380 1498.9927 12:55:46.06M 2015-11-08T12:55:40.415Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.067 34.381 1498.9937 12:55:46.25M 2015-11-08T12:55:40.620Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.068 34.382 1498.9951 12:55:46.45M 2015-11-08T12:55:40.825Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.069 34.383 1498.9965 12:55:46.65M 2015-11-08T12:55:41.025Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.070 34.384 1498.9980 12:55:46.85M 2015-11-08T12:55:41.230Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.071 34.385 1498.9994 12:55:47.07M 2015-11-08T12:55:41.430Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.070 34.384 1498.9996 12:55:47.27M 2015-11-08T12:55:41.635Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.069 34.383 1498.9995 12:55:47.47M 2015-11-08T12:55:41.835Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.069 34.382 1498.9995 12:55:47.66M 2015-11-08T12:55:42.040Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.068 34.381 1498.9995 12:55:47.86M 2015-11-08T12:55:42.290Z|I-OCEAN7-304-XXXX| 27.23 12.731 40.067 34.380 1498.9998 12:55:48.08M 2015-11-08T12:55:42.446Z|I-OCEAN7-304-XXXX| 27.23 12.732 40.067 34.379 1498.9994 12:55:48.33M 2015-11-08T12:55:42.682Z|I-OCEAN7-304-XXXX| 27.23 12.732 40.066 34.378 1498.9985 12:55:48.48M 2015-11-08T12:55:42.855Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.065 34.378 1498.9973 12:55:48.68M 2015-11-08T12:55:43.055Z|I-OCEAN7-304-XXXX| 27.23 12.732 40.065 34.378 1498.9982 12:55:48.88M 2015-11-08T12:55:43.260Z|I-OCEAN7-304-XXXX| 27.21 12.732 40.066 34.379 1498.9991 12:55:49.10M 2015-11-08T12:55:43.480Z|I-OCEAN7-304-XXXX| 27.24 12.732 40.068 34.381 1499.0017 12:55:49.30M 2015-11-08T12:55:43.660Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.076 34.388 1499.0099 12:55:49.51M 2015-11-08T12:55:43.870Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.076 34.389 1499.0096 12:55:49.69M 2015-11-08T12:55:44.070Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.077 34.389 1499.0089 12:55:49.89M 2015-11-08T12:55:44.270Z|I-OCEAN7-304-XXXX| 27.23 12.731 40.077 34.390 1499.0090 12:55:50.11M 2015-11-08T12:55:44.475Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.077 34.390 1499.0087 12:55:50.31M 2015-11-08T12:55:44.680Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.077 34.390 1499.0082 12:55:50.51M 2015-11-08T12:55:44.888Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.077 34.390 1499.0066 12:55:50.71M 2015-11-08T12:55:45.088Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.077 34.390 1499.0059 12:55:50.91M 2015-11-08T12:55:45.290Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.077 34.390 1499.0060 12:55:51.13M 2015-11-08T12:55:45.490Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.076 34.390 1499.0045 12:55:51.33M 2015-11-08T12:55:45.695Z|I-OCEAN7-304-XXXX| 27.12 12.729 40.076 34.390 1499.0026 12:55:51.52M 2015-11-08T12:55:45.900Z|I-OCEAN7-304-XXXX| 27.11 12.729 40.075 34.389 1499.0009 12:55:51.72M 2015-11-08T12:55:46.100Z|I-OCEAN7-304-XXXX| 27.11 12.729 40.074 34.389 1498.9994 12:55:51.92M 2015-11-08T12:55:46.305Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.073 34.388 1498.9973 12:55:52.14M 2015-11-08T12:55:46.510Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.072 34.387 1498.9961 12:55:52.34M 2015-11-08T12:55:46.710Z|I-OCEAN7-304-XXXX| 27.12 12.729 40.071 34.387 1498.9963 12:55:52.54M 2015-11-08T12:55:46.915Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.072 34.387 1498.9962 12:55:52.74M 2015-11-08T12:55:47.115Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.072 34.386 1498.9967 12:55:52.94M 2015-11-08T12:55:47.366Z|I-OCEAN7-304-XXXX| 27.06 12.729 40.071 34.385 1498.9957 12:55:53.16M 2015-11-08T12:55:47.520Z|I-OCEAN7-304-XXXX| 27.08 12.729 40.070 34.385 1498.9958 12:55:53.40M 2015-11-08T12:55:47.726Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.070 34.384 1498.9957 12:55:53.56M 2015-11-08T12:55:47.946Z|I-OCEAN7-304-XXXX| 27.07 12.730 40.077 34.391 1499.0039 12:55:53.75M 2015-11-08T12:55:48.130Z|I-OCEAN7-304-XXXX| 27.05 12.730 40.078 34.392 1499.0048 12:55:53.97M 2015-11-08T12:55:48.335Z|I-OCEAN7-304-XXXX| 27.08 12.730 40.074 34.388 1499.0020 12:55:54.17M 2015-11-08T12:55:48.536Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.072 34.385 1498.9995 12:55:54.37M 2015-11-08T12:55:48.740Z|I-OCEAN7-304-XXXX| 27.08 12.730 40.072 34.386 1499.0006 12:55:54.57M 2015-11-08T12:55:48.940Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.073 34.386 1499.0026 12:55:54.77M 2015-11-08T12:55:49.146Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.074 34.387 1499.0038 12:55:54.96M 2015-11-08T12:55:49.350Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.074 34.387 1499.0043 12:55:55.18M 2015-11-08T12:55:49.551Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.074 34.387 1499.0042 12:55:55.39M 2015-11-08T12:55:49.755Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.075 34.388 1499.0046 12:55:55.59M 2015-11-08T12:55:49.960Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.075 34.388 1499.0049 12:55:55.78M 2015-11-08T12:55:50.160Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.074 34.387 1499.0038 12:55:56.00M 2015-11-08T12:55:50.366Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.073 34.386 1499.0021 12:55:56.20M 2015-11-08T12:55:50.566Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.071 34.385 1499.0007 12:55:56.40M 2015-11-08T12:55:50.771Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.070 34.384 1498.9988 12:55:56.60M 2015-11-08T12:55:50.976Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.064 34.378 1498.9922 12:55:56.80M 2015-11-08T12:55:51.181Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.064 34.378 1498.9918 12:55:57.02M 2015-11-08T12:55:51.381Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.063 34.377 1498.9919 12:55:57.22M 2015-11-08T12:55:51.586Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.062 34.376 1498.9906 12:55:57.42M 2015-11-08T12:55:51.786Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.066 34.380 1498.9961 12:55:57.62M 2015-11-08T12:55:51.991Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.066 34.380 1498.9967 12:55:57.81M 2015-11-08T12:55:52.191Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.067 34.380 1498.9990 12:55:58.03M 2015-11-08T12:55:52.456Z|I-OCEAN7-304-XXXX| 27.29 12.731 40.068 34.381 1499.0011 12:55:58.23M 2015-11-08T12:55:52.601Z|I-OCEAN7-304-XXXX| 27.29 12.732 40.069 34.381 1499.0037 12:55:58.49M 2015-11-08T12:55:52.802Z|I-OCEAN7-304-XXXX| 27.26 12.732 40.069 34.381 1499.0048 12:55:58.63M 2015-11-08T12:55:53.001Z|I-OCEAN7-304-XXXX| 27.26 12.732 40.070 34.382 1499.0046 12:55:58.83M 2015-11-08T12:55:53.206Z|I-OCEAN7-304-XXXX| 27.26 12.732 40.071 34.383 1499.0057 12:55:59.05M 2015-11-08T12:55:53.411Z|I-OCEAN7-304-XXXX| 27.26 12.732 40.070 34.383 1499.0040 12:55:59.25M 2015-11-08T12:55:53.616Z|I-OCEAN7-304-XXXX| 27.31 12.731 40.070 34.383 1499.0044 12:55:59.45M 2015-11-08T12:55:53.822Z|I-OCEAN7-304-XXXX| 27.34 12.731 40.070 34.382 1499.0042 12:55:59.65M 2015-11-08T12:55:54.021Z|I-OCEAN7-304-XXXX| 27.31 12.731 40.070 34.382 1499.0029 12:55:59.84M 2015-11-08T12:55:54.221Z|I-OCEAN7-304-XXXX| 27.29 12.731 40.069 34.383 1499.0011 12:56:00.06M 2015-11-08T12:55:54.431Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.069 34.383 1499.0001 12:56:00.26M 2015-11-08T12:55:54.631Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.069 34.383 1498.9995 12:56:00.46M 2015-11-08T12:55:54.831Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.069 34.383 1498.9985 12:56:00.66M 2015-11-08T12:55:55.036Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.069 34.383 1498.9984 12:56:00.86M 2015-11-08T12:55:55.236Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.069 34.383 1498.9977 12:56:01.08M 2015-11-08T12:55:55.441Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.069 34.383 1498.9978 12:56:01.28M 2015-11-08T12:55:55.646Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.069 34.383 1498.9965 12:56:01.48M 2015-11-08T12:55:55.846Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.070 34.384 1498.9976 12:56:01.67M 2015-11-08T12:55:56.081Z|I-OCEAN7-304-XXXX| 27.06 12.730 40.071 34.385 1498.9988 12:56:01.87M 2015-11-08T12:55:56.251Z|I-OCEAN7-304-XXXX| 27.02 12.730 40.072 34.386 1498.9993 12:56:02.09M 2015-11-08T12:55:56.456Z|I-OCEAN7-304-XXXX| 27.00 12.730 40.073 34.387 1499.0006 12:56:02.29M 2015-11-08T12:55:56.656Z|I-OCEAN7-304-XXXX| 27.00 12.730 40.074 34.387 1499.0012 12:56:02.49M 2015-11-08T12:55:56.876Z|I-OCEAN7-304-XXXX| 27.00 12.730 40.075 34.388 1499.0023 12:56:02.69M 2015-11-08T12:55:57.082Z|I-OCEAN7-304-XXXX| 27.00 12.730 40.076 34.389 1499.0029 12:56:02.90M 2015-11-08T12:55:57.266Z|I-OCEAN7-304-XXXX| 27.00 12.730 40.076 34.390 1499.0040 12:56:03.11M 2015-11-08T12:55:57.471Z|I-OCEAN7-304-XXXX| 27.00 12.731 40.077 34.390 1499.0054 12:56:03.30M 2015-11-08T12:55:57.671Z|I-OCEAN7-304-XXXX| 26.99 12.731 40.077 34.391 1499.0055 12:56:03.51M 2015-11-08T12:55:57.876Z|I-OCEAN7-304-XXXX| 26.95 12.731 40.078 34.391 1499.0057 12:56:03.70M 2015-11-08T12:55:58.076Z|I-OCEAN7-304-XXXX| 26.99 12.731 40.078 34.391 1499.0067 12:56:03.90M 2015-11-08T12:55:58.281Z|I-OCEAN7-304-XXXX| 26.99 12.731 40.077 34.390 1499.0065 12:56:04.12M 2015-11-08T12:55:58.487Z|I-OCEAN7-304-XXXX| 27.06 12.731 40.076 34.389 1499.0071 12:56:04.32M 2015-11-08T12:55:58.691Z|I-OCEAN7-304-XXXX| 27.05 12.731 40.076 34.388 1499.0062 12:56:04.52M 2015-11-08T12:55:58.891Z|I-OCEAN7-304-XXXX| 27.07 12.731 40.075 34.387 1499.0054 12:56:04.72M 2015-11-08T12:55:59.096Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.073 34.386 1499.0045 12:56:04.92M 2015-11-08T12:55:59.296Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.072 34.385 1499.0031 12:56:05.14M 2015-11-08T12:55:59.501Z|I-OCEAN7-304-XXXX| 27.14 12.731 40.071 34.384 1499.0013 12:56:05.33M 2015-11-08T12:55:59.706Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.070 34.383 1499.0005 12:56:05.53M 2015-11-08T12:55:59.906Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.069 34.382 1498.9990 12:56:05.73M 2015-11-08T12:56:00.111Z|I-OCEAN7-304-XXXX| 27.17 12.731 40.068 34.381 1498.9987 12:56:05.93M 2015-11-08T12:56:00.311Z|I-OCEAN7-304-XXXX| 27.17 12.731 40.068 34.381 1498.9979 12:56:06.15M 2015-11-08T12:56:00.516Z|I-OCEAN7-304-XXXX| 27.17 12.731 40.067 34.380 1498.9966 12:56:06.35M 2015-11-08T12:56:00.721Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.067 34.380 1498.9974 12:56:06.55M 2015-11-08T12:56:00.921Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.067 34.380 1498.9977 12:56:06.75M 2015-11-08T12:56:01.126Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.067 34.381 1498.9978 12:56:06.95M 2015-11-08T12:56:01.341Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.067 34.381 1498.9978 12:56:07.17M 2015-11-08T12:56:01.531Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.064 34.378 1498.9943 12:56:07.38M 2015-11-08T12:56:01.736Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.064 34.377 1498.9935 12:56:07.57M 2015-11-08T12:56:01.936Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.064 34.377 1498.9934 12:56:07.77M 2015-11-08T12:56:02.141Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.063 34.377 1498.9937 12:56:07.96M 2015-11-08T12:56:02.341Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.069 34.382 1499.0000 12:56:08.18M 2015-11-08T12:56:02.591Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.070 34.383 1499.0009 12:56:08.38M 2015-11-08T12:56:02.746Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.070 34.383 1499.0018 12:56:08.62M 2015-11-08T12:56:02.951Z|I-OCEAN7-304-XXXX| 27.31 12.731 40.071 34.384 1499.0042 12:56:08.78M 2015-11-08T12:56:03.156Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.072 34.385 1499.0050 12:56:09.00M 2015-11-08T12:56:03.362Z|I-OCEAN7-304-XXXX| 27.24 12.731 40.073 34.385 1499.0057 12:56:09.20M 2015-11-08T12:56:03.561Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.074 34.386 1499.0061 12:56:09.40M 2015-11-08T12:56:03.766Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.074 34.387 1499.0071 12:56:09.59M 2015-11-08T12:56:03.966Z|I-OCEAN7-304-XXXX| 27.23 12.731 40.074 34.387 1499.0067 12:56:09.79M 2015-11-08T12:56:04.171Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.074 34.386 1499.0065 12:56:10.01M 2015-11-08T12:56:04.376Z|I-OCEAN7-304-XXXX| 27.29 12.731 40.074 34.386 1499.0065 12:56:10.21M 2015-11-08T12:56:04.576Z|I-OCEAN7-304-XXXX| 27.24 12.731 40.073 34.386 1499.0054 12:56:10.41M 2015-11-08T12:56:04.802Z|I-OCEAN7-304-XXXX| 27.19 12.731 40.073 34.386 1499.0048 12:56:10.61M 2015-11-08T12:56:04.981Z|I-OCEAN7-304-XXXX| 27.18 12.731 40.067 34.380 1498.9983 12:56:10.81M 2015-11-08T12:56:05.186Z|I-OCEAN7-304-XXXX| 27.18 12.731 40.066 34.379 1498.9974 12:56:11.03M 2015-11-08T12:56:05.386Z|I-OCEAN7-304-XXXX| 27.17 12.732 40.065 34.377 1498.9967 12:56:11.23M 2015-11-08T12:56:05.591Z|I-OCEAN7-304-XXXX| 27.17 12.732 40.064 34.377 1498.9965 12:56:11.42M 2015-11-08T12:56:05.811Z|I-OCEAN7-304-XXXX| 27.11 12.732 40.064 34.376 1498.9955 12:56:11.62M 2015-11-08T12:56:05.996Z|I-OCEAN7-304-XXXX| 27.14 12.732 40.064 34.376 1498.9954 12:56:11.84M 2015-11-08T12:56:06.201Z|I-OCEAN7-304-XXXX| 27.14 12.732 40.064 34.376 1498.9949 12:56:12.04M 2015-11-08T12:56:06.406Z|I-OCEAN7-304-XXXX| 27.11 12.732 40.063 34.376 1498.9941 12:56:12.24M 2015-11-08T12:56:06.606Z|I-OCEAN7-304-XXXX| 27.11 12.732 40.064 34.377 1498.9955 12:56:12.44M 2015-11-08T12:56:06.811Z|I-OCEAN7-304-XXXX| 27.05 12.732 40.065 34.377 1498.9962 12:56:12.64M 2015-11-08T12:56:07.016Z|I-OCEAN7-304-XXXX| 27.05 12.732 40.066 34.378 1498.9974 12:56:12.84M 2015-11-08T12:56:07.216Z|I-OCEAN7-304-XXXX| 27.02 12.733 40.066 34.378 1498.9983 12:56:13.06M 2015-11-08T12:56:07.416Z|I-OCEAN7-304-XXXX| 27.02 12.733 40.077 34.388 1499.0112 12:56:13.25M 2015-11-08T12:56:07.666Z|I-OCEAN7-304-XXXX| 27.02 12.733 40.079 34.390 1499.0131 12:56:13.45M 2015-11-08T12:56:07.826Z|I-OCEAN7-304-XXXX| 27.06 12.733 40.080 34.390 1499.0149 12:56:13.70M 2015-11-08T12:56:08.031Z|I-OCEAN7-304-XXXX| 27.06 12.733 40.080 34.391 1499.0156 12:56:13.85M 2015-11-08T12:56:08.231Z|I-OCEAN7-304-XXXX| 27.01 12.733 40.081 34.391 1499.0159 12:56:14.07M 2015-11-08T12:56:08.431Z|I-OCEAN7-304-XXXX| 27.00 12.733 40.081 34.392 1499.0159 12:56:14.27M 2015-11-08T12:56:08.636Z|I-OCEAN7-304-XXXX| 27.00 12.733 40.081 34.392 1499.0155 12:56:14.47M 2015-11-08T12:56:08.841Z|I-OCEAN7-304-XXXX| 27.01 12.733 40.082 34.393 1499.0162 12:56:14.67M 2015-11-08T12:56:09.047Z|I-OCEAN7-304-XXXX| 27.01 12.732 40.082 34.393 1499.0149 12:56:14.87M 2015-11-08T12:56:09.246Z|I-OCEAN7-304-XXXX| 27.03 12.733 40.082 34.392 1499.0164 12:56:15.09M 2015-11-08T12:56:09.451Z|I-OCEAN7-304-XXXX| 27.03 12.733 40.081 34.392 1499.0154 12:56:15.29M 2015-11-08T12:56:09.651Z|I-OCEAN7-304-XXXX| 27.03 12.733 40.081 34.392 1499.0145 12:56:15.49M 2015-11-08T12:56:09.856Z|I-OCEAN7-304-XXXX| 27.05 12.733 40.080 34.391 1499.0138 12:56:15.68M 2015-11-08T12:56:10.061Z|I-OCEAN7-304-XXXX| 27.09 12.732 40.079 34.391 1499.0134 12:56:15.88M 2015-11-08T12:56:10.276Z|I-OCEAN7-304-XXXX| 27.12 12.732 40.079 34.390 1499.0131 12:56:16.10M 2015-11-08T12:56:10.466Z|I-OCEAN7-304-XXXX| 27.16 12.732 40.078 34.390 1499.0127 12:56:16.32M 2015-11-08T12:56:10.666Z|I-OCEAN7-304-XXXX| 27.18 12.732 40.077 34.388 1499.0120 12:56:16.50M 2015-11-08T12:56:10.866Z|I-OCEAN7-304-XXXX| 27.18 12.732 40.076 34.387 1499.0107 12:56:16.70M 2015-11-08T12:56:11.076Z|I-OCEAN7-304-XXXX| 27.18 12.732 40.076 34.387 1499.0104 12:56:16.90M 2015-11-08T12:56:11.276Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.075 34.387 1499.0103 12:56:17.12M 2015-11-08T12:56:11.476Z|I-OCEAN7-304-XXXX| 27.25 12.732 40.075 34.387 1499.0090 12:56:17.32M 2015-11-08T12:56:11.681Z|I-OCEAN7-304-XXXX| 27.24 12.731 40.074 34.387 1499.0081 12:56:17.51M 2015-11-08T12:56:11.889Z|I-OCEAN7-304-XXXX| 27.24 12.731 40.074 34.387 1499.0072 12:56:17.71M 2015-11-08T12:56:12.089Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.074 34.387 1499.0072 12:56:17.91M 2015-11-08T12:56:12.292Z|I-OCEAN7-304-XXXX| 27.30 12.731 40.074 34.387 1499.0066 12:56:18.13M 2015-11-08T12:56:12.497Z|I-OCEAN7-304-XXXX| 27.31 12.731 40.074 34.387 1499.0068 12:56:18.33M 2015-11-08T12:56:12.742Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.074 34.388 1499.0033 12:56:18.53M 2015-11-08T12:56:12.901Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.074 34.389 1499.0038 12:56:18.77M 2015-11-08T12:56:13.101Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.073 34.387 1499.0038 12:56:18.93M 2015-11-08T12:56:13.301Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.073 34.387 1499.0038 12:56:19.14M 2015-11-08T12:56:13.507Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.073 34.387 1499.0034 12:56:19.34M 2015-11-08T12:56:13.711Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.072 34.387 1499.0029 12:56:19.54M 2015-11-08T12:56:13.922Z|I-OCEAN7-304-XXXX| 27.34 12.729 40.072 34.386 1499.0020 12:56:19.74M 2015-11-08T12:56:14.116Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.072 34.386 1499.0011 12:56:19.94M 2015-11-08T12:56:14.322Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.072 34.386 1499.0007 12:56:20.16M 2015-11-08T12:56:14.527Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.071 34.385 1499.0010 12:56:20.36M 2015-11-08T12:56:14.747Z|I-OCEAN7-304-XXXX| 27.25 12.730 40.071 34.385 1499.0011 12:56:20.56M 2015-11-08T12:56:14.932Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.071 34.385 1499.0011 12:56:20.77M 2015-11-08T12:56:15.137Z|I-OCEAN7-304-XXXX| 27.14 12.731 40.071 34.384 1499.0004 12:56:20.96M 2015-11-08T12:56:15.342Z|I-OCEAN7-304-XXXX| 27.10 12.731 40.070 34.384 1498.9998 12:56:21.18M 2015-11-08T12:56:15.537Z|I-OCEAN7-304-XXXX| 27.06 12.731 40.070 34.383 1498.9991 12:56:21.38M 2015-11-08T12:56:15.742Z|I-OCEAN7-304-XXXX| 27.06 12.731 40.074 34.387 1499.0046 12:56:21.57M 2015-11-08T12:56:15.947Z|I-OCEAN7-304-XXXX| 27.02 12.731 40.074 34.387 1499.0042 12:56:21.77M 2015-11-08T12:56:16.152Z|I-OCEAN7-304-XXXX| 27.02 12.731 40.074 34.387 1499.0039 12:56:21.97M 2015-11-08T12:56:16.357Z|I-OCEAN7-304-XXXX| 26.97 12.732 40.074 34.387 1499.0037 12:56:22.19M 2015-11-08T12:56:16.557Z|I-OCEAN7-304-XXXX| 26.93 12.732 40.074 34.386 1499.0038 12:56:22.39M 2015-11-08T12:56:16.757Z|I-OCEAN7-304-XXXX| 26.93 12.730 40.075 34.389 1498.9989 12:56:22.59M 2015-11-08T12:56:16.962Z|I-OCEAN7-304-XXXX| 26.91 12.730 40.075 34.389 1499.0011 12:56:22.79M 2015-11-08T12:56:17.167Z|I-OCEAN7-304-XXXX| 26.91 12.730 40.076 34.389 1499.0011 12:56:23.01M 2015-11-08T12:56:17.367Z|I-OCEAN7-304-XXXX| 26.91 12.730 40.075 34.389 1498.9999 12:56:23.21M 2015-11-08T12:56:17.572Z|I-OCEAN7-304-XXXX| 26.90 12.729 40.075 34.389 1498.9984 12:56:23.41M 2015-11-08T12:56:17.777Z|I-OCEAN7-304-XXXX| 26.85 12.729 40.074 34.389 1498.9965 12:56:23.61M 2015-11-08T12:56:17.977Z|I-OCEAN7-304-XXXX| 26.91 12.729 40.074 34.389 1498.9961 12:56:23.80M 2015-11-08T12:56:18.182Z|I-OCEAN7-304-XXXX| 26.93 12.729 40.073 34.388 1498.9946 12:56:24.02M 2015-11-08T12:56:18.382Z|I-OCEAN7-304-XXXX| 26.97 12.728 40.072 34.387 1498.9935 12:56:24.22M 2015-11-08T12:56:18.587Z|I-OCEAN7-304-XXXX| 26.98 12.728 40.071 34.387 1498.9923 12:56:24.42M 2015-11-08T12:56:18.792Z|I-OCEAN7-304-XXXX| 27.01 12.728 40.070 34.386 1498.9918 12:56:24.62M 2015-11-08T12:56:19.002Z|I-OCEAN7-304-XXXX| 27.06 12.728 40.070 34.385 1498.9924 12:56:24.82M 2015-11-08T12:56:19.212Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.069 34.384 1498.9930 12:56:25.04M 2015-11-08T12:56:19.397Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.069 34.384 1498.9938 12:56:25.25M 2015-11-08T12:56:19.602Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.068 34.384 1498.9943 12:56:25.43M 2015-11-08T12:56:19.807Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.068 34.383 1498.9945 12:56:25.63M 2015-11-08T12:56:20.042Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.068 34.383 1498.9956 12:56:25.83M 2015-11-08T12:56:20.212Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.068 34.382 1498.9963 12:56:26.05M 2015-11-08T12:56:20.412Z|I-OCEAN7-304-XXXX| 27.36 12.730 40.068 34.382 1498.9982 12:56:26.25M 2015-11-08T12:56:20.612Z|I-OCEAN7-304-XXXX| 27.36 12.730 40.067 34.382 1498.9984 12:56:26.45M 2015-11-08T12:56:20.822Z|I-OCEAN7-304-XXXX| 27.36 12.730 40.067 34.381 1498.9985 12:56:26.65M 2015-11-08T12:56:21.022Z|I-OCEAN7-304-XXXX| 27.36 12.730 40.067 34.381 1498.9988 12:56:26.85M 2015-11-08T12:56:21.227Z|I-OCEAN7-304-XXXX| 27.40 12.731 40.067 34.381 1499.0004 12:56:27.07M 2015-11-08T12:56:21.427Z|I-OCEAN7-304-XXXX| 27.39 12.731 40.067 34.381 1499.0010 12:56:27.27M 2015-11-08T12:56:21.632Z|I-OCEAN7-304-XXXX| 27.42 12.731 40.067 34.380 1499.0022 12:56:27.47M 2015-11-08T12:56:21.832Z|I-OCEAN7-304-XXXX| 27.39 12.731 40.068 34.380 1499.0022 12:56:27.66M 2015-11-08T12:56:22.037Z|I-OCEAN7-304-XXXX| 27.39 12.731 40.068 34.381 1499.0031 12:56:27.86M 2015-11-08T12:56:22.242Z|I-OCEAN7-304-XXXX| 27.37 12.731 40.069 34.381 1499.0028 12:56:28.08M 2015-11-08T12:56:22.442Z|I-OCEAN7-304-XXXX| 27.36 12.731 40.069 34.381 1499.0033 12:56:28.28M 2015-11-08T12:56:22.647Z|I-OCEAN7-304-XXXX| 27.31 12.732 40.069 34.381 1499.0032 12:56:28.48M 2015-11-08T12:56:22.852Z|I-OCEAN7-304-XXXX| 27.30 12.732 40.069 34.382 1499.0034 12:56:28.68M 2015-11-08T12:56:23.052Z|I-OCEAN7-304-XXXX| 27.28 12.732 40.070 34.382 1499.0033 12:56:28.88M 2015-11-08T12:56:23.257Z|I-OCEAN7-304-XXXX| 27.23 12.732 40.071 34.383 1499.0043 12:56:29.10M 2015-11-08T12:56:23.457Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.072 34.387 1498.9994 12:56:29.30M 2015-11-08T12:56:23.677Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.074 34.388 1499.0011 12:56:29.49M 2015-11-08T12:56:23.867Z|I-OCEAN7-304-XXXX| 27.12 12.729 40.075 34.389 1499.0018 12:56:29.71M 2015-11-08T12:56:24.067Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.076 34.391 1499.0027 12:56:29.89M 2015-11-08T12:56:24.272Z|I-OCEAN7-304-XXXX| 27.03 12.729 40.077 34.392 1499.0024 12:56:30.11M 2015-11-08T12:56:24.472Z|I-OCEAN7-304-XXXX| 27.03 12.729 40.078 34.392 1499.0035 12:56:30.31M 2015-11-08T12:56:24.677Z|I-OCEAN7-304-XXXX| 27.01 12.729 40.079 34.393 1499.0038 12:56:30.51M 2015-11-08T12:56:24.877Z|I-OCEAN7-304-XXXX| 26.95 12.729 40.079 34.394 1499.0028 12:56:30.71M 2015-11-08T12:56:25.077Z|I-OCEAN7-304-XXXX| 26.95 12.729 40.079 34.393 1499.0031 12:56:30.91M 2015-11-08T12:56:25.288Z|I-OCEAN7-304-XXXX| 26.95 12.729 40.079 34.393 1499.0035 12:56:31.12M 2015-11-08T12:56:25.488Z|I-OCEAN7-304-XXXX| 26.90 12.729 40.079 34.393 1499.0032 12:56:31.32M 2015-11-08T12:56:25.692Z|I-OCEAN7-304-XXXX| 26.90 12.730 40.079 34.393 1499.0035 12:56:31.52M 2015-11-08T12:56:25.897Z|I-OCEAN7-304-XXXX| 26.90 12.730 40.079 34.393 1499.0040 12:56:31.72M 2015-11-08T12:56:26.097Z|I-OCEAN7-304-XXXX| 26.90 12.730 40.079 34.392 1499.0044 12:56:31.92M 2015-11-08T12:56:26.302Z|I-OCEAN7-304-XXXX| 26.91 12.731 40.077 34.390 1499.0038 12:56:32.14M 2015-11-08T12:56:26.507Z|I-OCEAN7-304-XXXX| 26.91 12.731 40.075 34.388 1499.0027 12:56:32.34M 2015-11-08T12:56:26.707Z|I-OCEAN7-304-XXXX| 26.96 12.731 40.073 34.385 1499.0017 12:56:32.54M 2015-11-08T12:56:26.907Z|I-OCEAN7-304-XXXX| 27.02 12.732 40.071 34.384 1499.0013 12:56:32.74M 2015-11-08T12:56:27.112Z|I-OCEAN7-304-XXXX| 27.04 12.732 40.070 34.382 1499.0006 12:56:32.93M 2015-11-08T12:56:27.317Z|I-OCEAN7-304-XXXX| 27.08 12.732 40.069 34.381 1499.0013 12:56:33.16M 2015-11-08T12:56:27.522Z|I-OCEAN7-304-XXXX| 27.10 12.732 40.069 34.381 1499.0015 12:56:33.36M 2015-11-08T12:56:27.722Z|I-OCEAN7-304-XXXX| 27.13 12.733 40.069 34.380 1499.0023 12:56:33.55M 2015-11-08T12:56:27.972Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.068 34.380 1499.0033 12:56:33.75M 2015-11-08T12:56:28.142Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.069 34.380 1499.0052 12:56:34.02M 2015-11-08T12:56:28.332Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.069 34.379 1499.0056 12:56:34.19M 2015-11-08T12:56:28.532Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.068 34.379 1499.0061 12:56:34.37M 2015-11-08T12:56:28.737Z|I-OCEAN7-304-XXXX| 27.25 12.734 40.069 34.379 1499.0073 12:56:34.57M 2015-11-08T12:56:28.937Z|I-OCEAN7-304-XXXX| 27.30 12.734 40.068 34.379 1499.0083 12:56:34.77M 2015-11-08T12:56:29.142Z|I-OCEAN7-304-XXXX| 27.30 12.734 40.068 34.379 1499.0084 12:56:34.96M 2015-11-08T12:56:29.347Z|I-OCEAN7-304-XXXX| 27.30 12.734 40.069 34.379 1499.0088 12:56:35.19M 2015-11-08T12:56:29.552Z|I-OCEAN7-304-XXXX| 27.30 12.734 40.069 34.380 1499.0096 12:56:35.38M 2015-11-08T12:56:29.752Z|I-OCEAN7-304-XXXX| 27.33 12.734 40.070 34.380 1499.0105 12:56:35.58M 2015-11-08T12:56:29.952Z|I-OCEAN7-304-XXXX| 27.33 12.734 40.071 34.381 1499.0110 12:56:35.78M 2015-11-08T12:56:30.157Z|I-OCEAN7-304-XXXX| 27.33 12.734 40.070 34.381 1499.0105 12:56:36.00M 2015-11-08T12:56:30.357Z|I-OCEAN7-304-XXXX| 27.31 12.734 40.070 34.380 1499.0089 12:56:36.20M 2015-11-08T12:56:30.562Z|I-OCEAN7-304-XXXX| 27.30 12.734 40.069 34.380 1499.0082 12:56:36.40M 2015-11-08T12:56:30.767Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.068 34.379 1499.0061 12:56:36.60M 2015-11-08T12:56:30.972Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.068 34.379 1499.0046 12:56:36.80M 2015-11-08T12:56:31.172Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.066 34.378 1499.0024 12:56:37.02M 2015-11-08T12:56:31.377Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.066 34.377 1499.0015 12:56:37.21M 2015-11-08T12:56:31.577Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.066 34.377 1499.0020 12:56:37.41M 2015-11-08T12:56:31.782Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.066 34.378 1499.0009 12:56:37.61M 2015-11-08T12:56:31.987Z|I-OCEAN7-304-XXXX| 27.19 12.733 40.066 34.378 1499.0009 12:56:37.81M 2015-11-08T12:56:32.187Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.067 34.378 1499.0009 12:56:38.03M 2015-11-08T12:56:32.392Z|I-OCEAN7-304-XXXX| 27.13 12.733 40.068 34.379 1499.0011 12:56:38.23M 2015-11-08T12:56:32.612Z|I-OCEAN7-304-XXXX| 27.11 12.732 40.068 34.380 1499.0006 12:56:38.43M 2015-11-08T12:56:32.797Z|I-OCEAN7-304-XXXX| 27.11 12.732 40.069 34.381 1499.0015 12:56:38.64M 2015-11-08T12:56:33.047Z|I-OCEAN7-304-XXXX| 27.10 12.732 40.070 34.382 1499.0016 12:56:38.83M 2015-11-08T12:56:33.202Z|I-OCEAN7-304-XXXX| 27.12 12.732 40.071 34.383 1499.0033 12:56:39.09M 2015-11-08T12:56:33.407Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.072 34.384 1499.0057 12:56:39.24M 2015-11-08T12:56:33.612Z|I-OCEAN7-304-XXXX| 27.09 12.733 40.077 34.389 1499.0116 12:56:39.44M 2015-11-08T12:56:33.812Z|I-OCEAN7-304-XXXX| 27.12 12.733 40.077 34.388 1499.0120 12:56:39.64M 2015-11-08T12:56:34.017Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.077 34.389 1499.0084 12:56:39.84M 2015-11-08T12:56:34.217Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.076 34.389 1499.0078 12:56:40.06M 2015-11-08T12:56:34.422Z|I-OCEAN7-304-XXXX| 27.10 12.731 40.076 34.388 1499.0070 12:56:40.26M 2015-11-08T12:56:34.622Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.075 34.388 1499.0072 12:56:40.46M 2015-11-08T12:56:34.827Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.075 34.387 1499.0065 12:56:40.66M 2015-11-08T12:56:35.027Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.074 34.387 1499.0057 12:56:40.86M 2015-11-08T12:56:35.237Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.073 34.386 1499.0040 12:56:41.07M 2015-11-08T12:56:35.437Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.073 34.386 1499.0028 12:56:41.28M 2015-11-08T12:56:35.642Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.073 34.386 1499.0026 12:56:41.47M 2015-11-08T12:56:35.842Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.072 34.386 1499.0017 12:56:41.67M 2015-11-08T12:56:36.042Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.072 34.385 1499.0011 12:56:41.87M 2015-11-08T12:56:36.252Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.072 34.385 1499.0017 12:56:42.09M 2015-11-08T12:56:36.452Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.071 34.384 1499.0016 12:56:42.29M 2015-11-08T12:56:36.652Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.071 34.384 1499.0020 12:56:42.49M 2015-11-08T12:56:36.858Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.071 34.384 1499.0026 12:56:42.69M 2015-11-08T12:56:37.078Z|I-OCEAN7-304-XXXX| 27.14 12.732 40.071 34.384 1499.0031 12:56:42.89M 2015-11-08T12:56:37.263Z|I-OCEAN7-304-XXXX| 27.14 12.732 40.071 34.383 1499.0034 12:56:43.12M 2015-11-08T12:56:37.468Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.071 34.383 1499.0033 12:56:43.31M 2015-11-08T12:56:37.673Z|I-OCEAN7-304-XXXX| 27.10 12.732 40.071 34.383 1499.0021 12:56:43.50M 2015-11-08T12:56:37.873Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.076 34.389 1499.0074 12:56:43.70M 2015-11-08T12:56:38.078Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.076 34.389 1499.0072 12:56:43.90M 2015-11-08T12:56:38.283Z|I-OCEAN7-304-XXXX| 27.07 12.731 40.077 34.390 1499.0078 12:56:44.12M 2015-11-08T12:56:38.485Z|I-OCEAN7-304-XXXX| 27.10 12.731 40.077 34.389 1499.0088 12:56:44.32M 2015-11-08T12:56:38.685Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.078 34.390 1499.0093 12:56:44.52M 2015-11-08T12:56:38.888Z|I-OCEAN7-304-XXXX| 27.08 12.731 40.079 34.391 1499.0100 12:56:44.72M 2015-11-08T12:56:39.093Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.080 34.392 1499.0117 12:56:44.92M 2015-11-08T12:56:39.298Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.081 34.394 1499.0132 12:56:45.13M 2015-11-08T12:56:39.498Z|I-OCEAN7-304-XXXX| 27.18 12.731 40.081 34.394 1499.0131 12:56:45.34M 2015-11-08T12:56:39.698Z|I-OCEAN7-304-XXXX| 27.18 12.731 40.081 34.393 1499.0120 12:56:45.53M 2015-11-08T12:56:39.903Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.080 34.393 1499.0105 12:56:45.73M 2015-11-08T12:56:40.103Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.079 34.392 1499.0094 12:56:45.93M 2015-11-08T12:56:40.308Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.079 34.392 1499.0078 12:56:46.15M 2015-11-08T12:56:40.513Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.078 34.392 1499.0070 12:56:46.35M 2015-11-08T12:56:40.713Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.077 34.392 1499.0052 12:56:46.55M 2015-11-08T12:56:40.918Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.076 34.390 1499.0042 12:56:46.75M 2015-11-08T12:56:41.125Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.074 34.389 1499.0024 12:56:46.94M 2015-11-08T12:56:41.323Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.073 34.389 1499.0017 12:56:47.16M 2015-11-08T12:56:41.543Z|I-OCEAN7-304-XXXX| 27.33 12.729 40.074 34.388 1499.0022 12:56:47.36M 2015-11-08T12:56:41.733Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.073 34.387 1499.0020 12:56:47.58M 2015-11-08T12:56:41.933Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.071 34.386 1498.9999 12:56:47.76M 2015-11-08T12:56:42.138Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.070 34.384 1498.9987 12:56:47.96M 2015-11-08T12:56:42.338Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.068 34.383 1498.9967 12:56:48.18M 2015-11-08T12:56:42.543Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.067 34.382 1498.9960 12:56:48.38M 2015-11-08T12:56:42.748Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.067 34.382 1498.9954 12:56:48.58M 2015-11-08T12:56:42.948Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.067 34.382 1498.9946 12:56:48.78M 2015-11-08T12:56:43.153Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.067 34.383 1498.9945 12:56:49.00M 2015-11-08T12:56:43.358Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.067 34.382 1498.9954 12:56:49.20M 2015-11-08T12:56:43.558Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.067 34.382 1498.9956 12:56:49.40M 2015-11-08T12:56:43.765Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.067 34.382 1498.9960 12:56:49.59M 2015-11-08T12:56:43.966Z|I-OCEAN7-304-XXXX| 27.24 12.730 40.068 34.383 1498.9967 12:56:49.79M 2015-11-08T12:56:44.168Z|I-OCEAN7-304-XXXX| 27.21 12.730 40.069 34.384 1498.9978 12:56:50.01M 2015-11-08T12:56:44.373Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.070 34.384 1498.9982 12:56:50.21M 2015-11-08T12:56:44.578Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.070 34.384 1498.9966 12:56:50.41M 2015-11-08T12:56:44.778Z|I-OCEAN7-304-XXXX| 27.13 12.729 40.069 34.384 1498.9955 12:56:50.61M 2015-11-08T12:56:44.983Z|I-OCEAN7-304-XXXX| 27.12 12.729 40.070 34.385 1498.9968 12:56:50.81M 2015-11-08T12:56:45.183Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.071 34.385 1498.9965 12:56:51.03M 2015-11-08T12:56:45.388Z|I-OCEAN7-304-XXXX| 27.01 12.729 40.071 34.385 1498.9949 12:56:51.23M 2015-11-08T12:56:45.588Z|I-OCEAN7-304-XXXX| 26.98 12.729 40.077 34.391 1499.0013 12:56:51.43M 2015-11-08T12:56:45.788Z|I-OCEAN7-304-XXXX| 26.98 12.729 40.077 34.391 1499.0022 12:56:51.62M 2015-11-08T12:56:46.013Z|I-OCEAN7-304-XXXX| 26.98 12.729 40.078 34.392 1499.0027 12:56:51.82M 2015-11-08T12:56:46.198Z|I-OCEAN7-304-XXXX| 26.97 12.729 40.079 34.393 1499.0039 12:56:52.06M 2015-11-08T12:56:46.398Z|I-OCEAN7-304-XXXX| 26.97 12.729 40.079 34.394 1499.0042 12:56:52.24M 2015-11-08T12:56:46.605Z|I-OCEAN7-304-XXXX| 26.91 12.729 40.080 34.394 1499.0038 12:56:52.44M 2015-11-08T12:56:46.808Z|I-OCEAN7-304-XXXX| 26.89 12.729 40.080 34.394 1499.0037 12:56:52.64M 2015-11-08T12:56:47.008Z|I-OCEAN7-304-XXXX| 26.91 12.729 40.080 34.394 1499.0048 12:56:52.84M 2015-11-08T12:56:47.208Z|I-OCEAN7-304-XXXX| 26.94 12.730 40.079 34.393 1499.0046 12:56:53.05M 2015-11-08T12:56:47.418Z|I-OCEAN7-304-XXXX| 26.94 12.730 40.079 34.393 1499.0043 12:56:53.25M 2015-11-08T12:56:47.618Z|I-OCEAN7-304-XXXX| 27.00 12.730 40.078 34.392 1499.0048 12:56:53.45M 2015-11-08T12:56:47.823Z|I-OCEAN7-304-XXXX| 27.00 12.730 40.077 34.391 1499.0037 12:56:53.65M 2015-11-08T12:56:48.028Z|I-OCEAN7-304-XXXX| 27.00 12.730 40.076 34.390 1499.0028 12:56:53.85M 2015-11-08T12:56:48.228Z|I-OCEAN7-304-XXXX| 27.08 12.730 40.062 34.376 1498.9879 12:56:54.07M 2015-11-08T12:56:48.433Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.061 34.375 1498.9873 12:56:54.27M 2015-11-08T12:56:48.633Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.061 34.376 1498.9874 12:56:54.47M 2015-11-08T12:56:48.838Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.062 34.376 1498.9873 12:56:54.67M 2015-11-08T12:56:49.045Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.061 34.376 1498.9882 12:56:54.87M 2015-11-08T12:56:49.245Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.067 34.381 1498.9941 12:56:55.09M 2015-11-08T12:56:49.448Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.064 34.379 1498.9908 12:56:55.29M 2015-11-08T12:56:49.648Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.064 34.379 1498.9907 12:56:55.48M 2015-11-08T12:56:49.853Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.064 34.379 1498.9910 12:56:55.68M 2015-11-08T12:56:50.053Z|I-OCEAN7-304-XXXX| 27.34 12.729 40.063 34.378 1498.9910 12:56:55.88M 2015-11-08T12:56:50.282Z|I-OCEAN7-304-XXXX| 27.34 12.729 40.063 34.378 1498.9900 12:56:56.10M 2015-11-08T12:56:50.478Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.063 34.378 1498.9890 12:56:56.30M 2015-11-08T12:56:50.663Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.062 34.378 1498.9880 12:56:56.51M 2015-11-08T12:56:50.868Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.063 34.379 1498.9874 12:56:56.70M 2015-11-08T12:56:51.073Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.063 34.379 1498.9873 12:56:56.90M 2015-11-08T12:56:51.273Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.064 34.380 1498.9883 12:56:57.12M 2015-11-08T12:56:51.478Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.065 34.381 1498.9896 12:56:57.31M 2015-11-08T12:56:51.688Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.066 34.382 1498.9908 12:56:57.51M 2015-11-08T12:56:51.887Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.068 34.384 1498.9932 12:56:57.71M 2015-11-08T12:56:52.088Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.070 34.386 1498.9961 12:56:57.91M 2015-11-08T12:56:52.288Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.071 34.386 1498.9969 12:56:58.13M 2015-11-08T12:56:52.493Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.071 34.386 1498.9967 12:56:58.33M 2015-11-08T12:56:52.693Z|I-OCEAN7-304-XXXX| 27.21 12.728 40.071 34.386 1498.9965 12:56:58.53M 2015-11-08T12:56:52.898Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.071 34.386 1498.9966 12:56:58.73M 2015-11-08T12:56:53.103Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.071 34.386 1498.9967 12:56:58.93M 2015-11-08T12:56:53.308Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.070 34.385 1498.9971 12:56:59.15M 2015-11-08T12:56:53.523Z|I-OCEAN7-304-XXXX| 27.13 12.729 40.070 34.384 1498.9962 12:56:59.35M 2015-11-08T12:56:53.718Z|I-OCEAN7-304-XXXX| 27.07 12.730 40.071 34.385 1498.9971 12:56:59.54M 2015-11-08T12:56:53.913Z|I-OCEAN7-304-XXXX| 27.07 12.730 40.072 34.385 1498.9993 12:56:59.74M 2015-11-08T12:56:54.113Z|I-OCEAN7-304-XXXX| 27.07 12.730 40.073 34.387 1499.0013 12:56:59.94M 2015-11-08T12:56:54.318Z|I-OCEAN7-304-XXXX| 27.07 12.730 40.074 34.387 1499.0023 12:57:00.16M 2015-11-08T12:56:54.525Z|I-OCEAN7-304-XXXX| 27.06 12.731 40.075 34.388 1499.0037 12:57:00.36M 2015-11-08T12:56:54.725Z|I-OCEAN7-304-XXXX| 27.02 12.731 40.076 34.389 1499.0044 12:57:00.56M 2015-11-08T12:56:54.943Z|I-OCEAN7-304-XXXX| 27.02 12.731 40.077 34.390 1499.0054 12:57:00.76M 2015-11-08T12:56:55.133Z|I-OCEAN7-304-XXXX| 27.01 12.730 40.077 34.391 1499.0051 12:57:00.97M 2015-11-08T12:56:55.333Z|I-OCEAN7-304-XXXX| 26.98 12.730 40.077 34.391 1499.0045 12:57:01.18M 2015-11-08T12:56:55.538Z|I-OCEAN7-304-XXXX| 26.97 12.730 40.077 34.391 1499.0043 12:57:01.37M 2015-11-08T12:56:55.738Z|I-OCEAN7-304-XXXX| 26.99 12.730 40.078 34.391 1499.0057 12:57:01.57M 2015-11-08T12:56:55.943Z|I-OCEAN7-304-XXXX| 26.99 12.730 40.078 34.392 1499.0055 12:57:01.77M 2015-11-08T12:56:56.148Z|I-OCEAN7-304-XXXX| 26.99 12.730 40.070 34.384 1498.9957 12:57:01.97M 2015-11-08T12:56:56.348Z|I-OCEAN7-304-XXXX| 27.04 12.730 40.068 34.382 1498.9945 12:57:02.19M 2015-11-08T12:56:56.553Z|I-OCEAN7-304-XXXX| 27.03 12.730 40.067 34.382 1498.9919 12:57:02.39M 2015-11-08T12:56:56.758Z|I-OCEAN7-304-XXXX| 27.03 12.729 40.066 34.381 1498.9904 12:57:02.59M 2015-11-08T12:56:56.958Z|I-OCEAN7-304-XXXX| 27.03 12.729 40.066 34.381 1498.9885 12:57:02.79M 2015-11-08T12:56:57.158Z|I-OCEAN7-304-XXXX| 27.03 12.729 40.065 34.380 1498.9874 12:57:03.01M 2015-11-08T12:56:57.366Z|I-OCEAN7-304-XXXX| 27.03 12.728 40.064 34.380 1498.9858 12:57:03.20M 2015-11-08T12:56:57.569Z|I-OCEAN7-304-XXXX| 27.09 12.728 40.063 34.379 1498.9852 12:57:03.40M 2015-11-08T12:56:57.773Z|I-OCEAN7-304-XXXX| 27.10 12.728 40.064 34.380 1498.9855 12:57:03.60M 2015-11-08T12:56:57.973Z|I-OCEAN7-304-XXXX| 27.13 12.728 40.064 34.380 1498.9862 12:57:03.80M 2015-11-08T12:56:58.179Z|I-OCEAN7-304-XXXX| 27.14 12.728 40.065 34.381 1498.9875 12:57:04.02M 2015-11-08T12:56:58.383Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.066 34.382 1498.9893 12:57:04.22M 2015-11-08T12:56:58.583Z|I-OCEAN7-304-XXXX| 27.17 12.728 40.066 34.382 1498.9883 12:57:04.42M 2015-11-08T12:56:58.789Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.058 34.375 1498.9783 12:57:04.62M 2015-11-08T12:56:58.989Z|I-OCEAN7-304-XXXX| 27.19 12.727 40.058 34.375 1498.9775 12:57:04.82M 2015-11-08T12:56:59.189Z|I-OCEAN7-304-XXXX| 27.19 12.726 40.057 34.375 1498.9766 12:57:05.04M 2015-11-08T12:56:59.409Z|I-OCEAN7-304-XXXX| 27.21 12.726 40.057 34.376 1498.9758 12:57:05.23M 2015-11-08T12:56:59.598Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.058 34.376 1498.9756 12:57:05.45M 2015-11-08T12:56:59.805Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.058 34.376 1498.9760 12:57:05.63M 2015-11-08T12:57:00.005Z|I-OCEAN7-304-XXXX| 27.27 12.726 40.058 34.376 1498.9766 12:57:05.83M 2015-11-08T12:57:00.205Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.058 34.377 1498.9762 12:57:06.05M 2015-11-08T12:57:00.409Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.059 34.378 1498.9762 12:57:06.25M 2015-11-08T12:57:00.614Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.059 34.378 1498.9766 12:57:06.45M 2015-11-08T12:57:00.819Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.059 34.378 1498.9753 12:57:06.65M 2015-11-08T12:57:01.019Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.067 34.387 1498.9836 12:57:06.85M 2015-11-08T12:57:01.224Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.068 34.388 1498.9834 12:57:07.07M 2015-11-08T12:57:01.429Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.069 34.388 1498.9840 12:57:07.26M 2015-11-08T12:57:01.629Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.070 34.389 1498.9856 12:57:07.46M 2015-11-08T12:57:01.834Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.071 34.391 1498.9869 12:57:07.66M 2015-11-08T12:57:02.034Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.068 34.388 1498.9828 12:57:07.86M 2015-11-08T12:57:02.239Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.067 34.387 1498.9812 12:57:08.08M 2015-11-08T12:57:02.446Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.067 34.386 1498.9821 12:57:08.28M 2015-11-08T12:57:02.646Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.067 34.386 1498.9817 12:57:08.48M 2015-11-08T12:57:02.845Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.067 34.387 1498.9819 12:57:08.68M 2015-11-08T12:57:03.049Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.068 34.387 1498.9829 12:57:08.88M 2015-11-08T12:57:03.254Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.069 34.387 1498.9838 12:57:09.09M 2015-11-08T12:57:03.454Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.069 34.387 1498.9851 12:57:09.29M 2015-11-08T12:57:03.682Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.073 34.391 1498.9901 12:57:09.49M 2015-11-08T12:57:03.879Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.074 34.392 1498.9905 12:57:09.69M 2015-11-08T12:57:04.064Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.069 34.387 1498.9846 12:57:09.91M 2015-11-08T12:57:04.269Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.068 34.386 1498.9844 12:57:10.11M 2015-11-08T12:57:04.474Z|I-OCEAN7-304-XXXX| 27.07 12.726 40.067 34.385 1498.9847 12:57:10.31M 2015-11-08T12:57:04.674Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.067 34.385 1498.9836 12:57:10.51M 2015-11-08T12:57:04.879Z|I-OCEAN7-304-XXXX| 27.07 12.726 40.067 34.384 1498.9836 12:57:10.71M 2015-11-08T12:57:05.079Z|I-OCEAN7-304-XXXX| 27.08 12.726 40.066 34.384 1498.9834 12:57:10.91M 2015-11-08T12:57:05.286Z|I-OCEAN7-304-XXXX| 27.08 12.726 40.060 34.378 1498.9762 12:57:11.12M 2015-11-08T12:57:05.487Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.060 34.378 1498.9755 12:57:11.32M 2015-11-08T12:57:05.689Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.059 34.377 1498.9734 12:57:11.52M 2015-11-08T12:57:05.894Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.059 34.378 1498.9729 12:57:11.72M 2015-11-08T12:57:06.099Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.063 34.383 1498.9783 12:57:11.92M 2015-11-08T12:57:06.299Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.064 34.383 1498.9788 12:57:12.14M 2015-11-08T12:57:06.499Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.065 34.384 1498.9788 12:57:12.34M 2015-11-08T12:57:06.704Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.065 34.385 1498.9785 12:57:12.53M 2015-11-08T12:57:06.909Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.065 34.385 1498.9792 12:57:12.74M 2015-11-08T12:57:07.109Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.065 34.385 1498.9784 12:57:12.94M 2015-11-08T12:57:07.314Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.065 34.386 1498.9777 12:57:13.15M 2015-11-08T12:57:07.514Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.065 34.386 1498.9773 12:57:13.35M 2015-11-08T12:57:07.719Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.064 34.385 1498.9760 12:57:13.55M 2015-11-08T12:57:07.928Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.063 34.384 1498.9740 12:57:13.75M 2015-11-08T12:57:08.129Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.046 34.368 1498.9554 12:57:13.95M 2015-11-08T12:57:08.344Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.032 34.355 1498.9392 12:57:14.17M 2015-11-08T12:57:08.579Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.031 34.354 1498.9379 12:57:14.38M 2015-11-08T12:57:08.734Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.034 34.357 1498.9414 12:57:14.61M 2015-11-08T12:57:08.934Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.035 34.358 1498.9419 12:57:14.77M 2015-11-08T12:57:09.139Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.035 34.358 1498.9409 12:57:14.96M 2015-11-08T12:57:09.344Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.044 34.367 1498.9508 12:57:15.18M 2015-11-08T12:57:09.549Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.045 34.368 1498.9502 12:57:15.38M 2015-11-08T12:57:09.749Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.045 34.368 1498.9492 12:57:15.58M 2015-11-08T12:57:09.954Z|I-OCEAN7-304-XXXX| 27.11 12.721 40.046 34.369 1498.9495 12:57:15.78M 2015-11-08T12:57:10.154Z|I-OCEAN7-304-XXXX| 27.15 12.721 40.056 34.379 1498.9618 12:57:16.00M 2015-11-08T12:57:10.359Z|I-OCEAN7-304-XXXX| 27.15 12.721 40.057 34.380 1498.9622 12:57:16.20M 2015-11-08T12:57:10.559Z|I-OCEAN7-304-XXXX| 27.10 12.721 40.057 34.380 1498.9615 12:57:16.40M 2015-11-08T12:57:10.766Z|I-OCEAN7-304-XXXX| 27.11 12.721 40.057 34.380 1498.9613 12:57:16.60M 2015-11-08T12:57:10.969Z|I-OCEAN7-304-XXXX| 27.09 12.720 40.061 34.385 1498.9650 12:57:16.80M 2015-11-08T12:57:11.169Z|I-OCEAN7-304-XXXX| 27.08 12.720 40.061 34.385 1498.9635 12:57:17.02M 2015-11-08T12:57:11.374Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.061 34.385 1498.9623 12:57:17.21M 2015-11-08T12:57:11.602Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.060 34.385 1498.9612 12:57:17.41M 2015-11-08T12:57:11.779Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.060 34.384 1498.9600 12:57:17.61M 2015-11-08T12:57:11.979Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.059 34.384 1498.9594 12:57:17.81M 2015-11-08T12:57:12.189Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.059 34.384 1498.9592 12:57:18.03M 2015-11-08T12:57:12.389Z|I-OCEAN7-304-XXXX| 27.06 12.719 40.059 34.384 1498.9589 12:57:18.23M 2015-11-08T12:57:12.594Z|I-OCEAN7-304-XXXX| 27.07 12.719 40.058 34.383 1498.9585 12:57:18.43M 2015-11-08T12:57:12.814Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.058 34.383 1498.9583 12:57:18.63M 2015-11-08T12:57:12.999Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.056 34.381 1498.9557 12:57:18.84M 2015-11-08T12:57:13.199Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.055 34.380 1498.9562 12:57:19.05M 2015-11-08T12:57:13.405Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.055 34.380 1498.9556 12:57:19.24M 2015-11-08T12:57:13.609Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.055 34.380 1498.9552 12:57:19.44M 2015-11-08T12:57:13.809Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.055 34.381 1498.9557 12:57:19.64M 2015-11-08T12:57:14.014Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.056 34.381 1498.9573 12:57:19.84M 2015-11-08T12:57:14.214Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.055 34.379 1498.9569 12:57:20.06M 2015-11-08T12:57:14.419Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.044 34.369 1498.9456 12:57:20.26M 2015-11-08T12:57:14.624Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.046 34.371 1498.9476 12:57:20.46M 2015-11-08T12:57:14.824Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.047 34.372 1498.9493 12:57:20.66M 2015-11-08T12:57:15.029Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.046 34.371 1498.9479 12:57:20.86M 2015-11-08T12:57:15.229Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.046 34.371 1498.9468 12:57:21.07M 2015-11-08T12:57:15.434Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.045 34.371 1498.9453 12:57:21.27M 2015-11-08T12:57:15.639Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.045 34.371 1498.9448 12:57:21.47M 2015-11-08T12:57:15.839Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.046 34.371 1498.9448 12:57:21.67M 2015-11-08T12:57:16.045Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.046 34.372 1498.9447 12:57:21.87M 2015-11-08T12:57:16.249Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.047 34.373 1498.9454 12:57:22.09M 2015-11-08T12:57:16.449Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.048 34.374 1498.9463 12:57:22.29M 2015-11-08T12:57:16.649Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.048 34.374 1498.9464 12:57:22.49M 2015-11-08T12:57:16.854Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.049 34.375 1498.9481 12:57:22.68M 2015-11-08T12:57:17.059Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.050 34.376 1498.9493 12:57:22.89M 2015-11-08T12:57:17.279Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.051 34.377 1498.9504 12:57:23.11M 2015-11-08T12:57:17.469Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.053 34.379 1498.9504 12:57:23.32M 2015-11-08T12:57:17.669Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.054 34.381 1498.9507 12:57:23.50M 2015-11-08T12:57:17.869Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.055 34.381 1498.9521 12:57:23.70M 2015-11-08T12:57:18.074Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.055 34.382 1498.9514 12:57:23.90M 2015-11-08T12:57:18.282Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.055 34.382 1498.9510 12:57:24.12M 2015-11-08T12:57:18.479Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.055 34.382 1498.9510 12:57:24.32M 2015-11-08T12:57:18.729Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.055 34.382 1498.9507 12:57:24.52M 2015-11-08T12:57:18.887Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.054 34.381 1498.9496 12:57:24.76M 2015-11-08T12:57:19.088Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.053 34.380 1498.9487 12:57:24.92M 2015-11-08T12:57:19.289Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.052 34.379 1498.9475 12:57:25.13M 2015-11-08T12:57:19.494Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.052 34.379 1498.9478 12:57:25.33M 2015-11-08T12:57:19.699Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.052 34.379 1498.9460 12:57:25.53M 2015-11-08T12:57:19.899Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.052 34.380 1498.9449 12:57:25.73M 2015-11-08T12:57:20.104Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.052 34.380 1498.9447 12:57:25.93M 2015-11-08T12:57:20.309Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.052 34.380 1498.9440 12:57:26.15M 2015-11-08T12:57:20.509Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.052 34.380 1498.9440 12:57:26.35M 2015-11-08T12:57:20.714Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.052 34.380 1498.9451 12:57:26.55M 2015-11-08T12:57:20.919Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.052 34.379 1498.9452 12:57:26.75M 2015-11-08T12:57:21.119Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.052 34.379 1498.9464 12:57:26.95M 2015-11-08T12:57:21.325Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.052 34.379 1498.9470 12:57:27.17M 2015-11-08T12:57:21.525Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.053 34.380 1498.9482 12:57:27.36M 2015-11-08T12:57:21.750Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.053 34.380 1498.9471 12:57:27.56M 2015-11-08T12:57:21.930Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.053 34.380 1498.9484 12:57:27.78M 2015-11-08T12:57:22.135Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.053 34.380 1498.9493 12:57:27.96M 2015-11-08T12:57:22.339Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.053 34.380 1498.9498 12:57:28.18M 2015-11-08T12:57:22.539Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.053 34.379 1498.9496 12:57:28.38M 2015-11-08T12:57:22.744Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.053 34.379 1498.9495 12:57:28.58M 2015-11-08T12:57:22.950Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.053 34.379 1498.9501 12:57:28.78M 2015-11-08T12:57:23.150Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.052 34.378 1498.9492 12:57:28.97M 2015-11-08T12:57:23.355Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.052 34.378 1498.9504 12:57:29.20M 2015-11-08T12:57:23.554Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.052 34.378 1498.9504 12:57:29.39M 2015-11-08T12:57:23.759Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.052 34.378 1498.9502 12:57:29.59M 2015-11-08T12:57:23.960Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.051 34.378 1498.9497 12:57:29.79M 2015-11-08T12:57:24.165Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.051 34.376 1498.9534 12:57:30.01M 2015-11-08T12:57:24.370Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.051 34.375 1498.9539 12:57:30.21M 2015-11-08T12:57:24.570Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.050 34.375 1498.9535 12:57:30.41M 2015-11-08T12:57:24.775Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.049 34.374 1498.9517 12:57:30.61M 2015-11-08T12:57:24.975Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.049 34.373 1498.9508 12:57:30.81M 2015-11-08T12:57:25.180Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.047 34.372 1498.9497 12:57:31.02M 2015-11-08T12:57:25.385Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.049 34.374 1498.9521 12:57:31.22M 2015-11-08T12:57:25.590Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.049 34.374 1498.9521 12:57:31.42M 2015-11-08T12:57:25.790Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.053 34.378 1498.9552 12:57:31.62M 2015-11-08T12:57:25.990Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.052 34.378 1498.9535 12:57:31.82M 2015-11-08T12:57:26.210Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.052 34.378 1498.9524 12:57:32.04M 2015-11-08T12:57:26.400Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.052 34.378 1498.9512 12:57:32.25M 2015-11-08T12:57:26.600Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.052 34.379 1498.9498 12:57:32.44M 2015-11-08T12:57:26.805Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.053 34.380 1498.9481 12:57:32.64M 2015-11-08T12:57:27.005Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.053 34.380 1498.9487 12:57:32.84M 2015-11-08T12:57:27.210Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.054 34.381 1498.9500 12:57:33.05M 2015-11-08T12:57:27.415Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.055 34.381 1498.9508 12:57:33.25M 2015-11-08T12:57:27.615Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.051 34.378 1498.9468 12:57:33.45M 2015-11-08T12:57:27.820Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.051 34.377 1498.9469 12:57:33.65M 2015-11-08T12:57:28.025Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.051 34.377 1498.9464 12:57:33.85M 2015-11-08T12:57:28.225Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.051 34.377 1498.9462 12:57:34.07M 2015-11-08T12:57:28.430Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.051 34.377 1498.9460 12:57:34.27M 2015-11-08T12:57:28.635Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.051 34.377 1498.9446 12:57:34.47M 2015-11-08T12:57:28.880Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.050 34.377 1498.9443 12:57:34.67M 2015-11-08T12:57:29.040Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.050 34.376 1498.9427 12:57:34.91M 2015-11-08T12:57:29.240Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.050 34.377 1498.9431 12:57:35.09M 2015-11-08T12:57:29.445Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.050 34.377 1498.9440 12:57:35.28M 2015-11-08T12:57:29.645Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.050 34.377 1498.9427 12:57:35.48M 2015-11-08T12:57:29.845Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.050 34.378 1498.9420 12:57:35.68M 2015-11-08T12:57:30.050Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.050 34.378 1498.9408 12:57:35.88M 2015-11-08T12:57:30.255Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.050 34.379 1498.9399 12:57:36.10M 2015-11-08T12:57:30.460Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.050 34.379 1498.9395 12:57:36.30M 2015-11-08T12:57:30.680Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.050 34.379 1498.9401 12:57:36.50M 2015-11-08T12:57:30.865Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.050 34.378 1498.9406 12:57:36.71M 2015-11-08T12:57:31.070Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.049 34.378 1498.9406 12:57:36.89M 2015-11-08T12:57:31.275Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.049 34.377 1498.9403 12:57:37.11M 2015-11-08T12:57:31.475Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.048 34.376 1498.9402 12:57:37.31M 2015-11-08T12:57:31.680Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.047 34.375 1498.9402 12:57:37.51M 2015-11-08T12:57:31.880Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.047 34.375 1498.9407 12:57:37.71M 2015-11-08T12:57:32.087Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.047 34.374 1498.9409 12:57:37.91M 2015-11-08T12:57:32.287Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.047 34.374 1498.9410 12:57:38.13M 2015-11-08T12:57:32.490Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.047 34.374 1498.9409 12:57:38.33M 2015-11-08T12:57:32.695Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.047 34.374 1498.9420 12:57:38.53M 2015-11-08T12:57:32.895Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.047 34.374 1498.9421 12:57:38.73M 2015-11-08T12:57:33.100Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.046 34.373 1498.9424 12:57:38.93M 2015-11-08T12:57:33.300Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.046 34.372 1498.9426 12:57:39.14M 2015-11-08T12:57:33.505Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.045 34.372 1498.9429 12:57:39.34M 2015-11-08T12:57:33.710Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.045 34.372 1498.9429 12:57:39.54M 2015-11-08T12:57:33.910Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.045 34.372 1498.9434 12:57:39.74M 2015-11-08T12:57:34.115Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.046 34.372 1498.9425 12:57:39.94M 2015-11-08T12:57:34.315Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.046 34.372 1498.9431 12:57:40.16M 2015-11-08T12:57:34.520Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.046 34.373 1498.9434 12:57:40.36M 2015-11-08T12:57:34.720Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.046 34.373 1498.9424 12:57:40.56M 2015-11-08T12:57:34.925Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.046 34.373 1498.9414 12:57:40.76M 2015-11-08T12:57:35.150Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.046 34.373 1498.9406 12:57:40.96M 2015-11-08T12:57:35.330Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.045 34.373 1498.9399 12:57:41.19M 2015-11-08T12:57:35.535Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.045 34.372 1498.9401 12:57:41.37M 2015-11-08T12:57:35.740Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.040 34.368 1498.9343 12:57:41.57M 2015-11-08T12:57:35.940Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.041 34.368 1498.9346 12:57:41.77M 2015-11-08T12:57:36.145Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.042 34.369 1498.9359 12:57:41.97M 2015-11-08T12:57:36.350Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.042 34.370 1498.9360 12:57:42.19M 2015-11-08T12:57:36.550Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.043 34.370 1498.9357 12:57:42.39M 2015-11-08T12:57:36.755Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.043 34.371 1498.9343 12:57:42.59M 2015-11-08T12:57:36.955Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.042 34.371 1498.9330 12:57:42.79M 2015-11-08T12:57:37.160Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.042 34.371 1498.9315 12:57:43.01M 2015-11-08T12:57:37.366Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.037 34.367 1498.9254 12:57:43.20M 2015-11-08T12:57:37.566Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.037 34.367 1498.9248 12:57:43.40M 2015-11-08T12:57:37.770Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.036 34.366 1498.9237 12:57:43.60M 2015-11-08T12:57:37.970Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.036 34.366 1498.9227 12:57:43.80M 2015-11-08T12:57:38.175Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.036 34.366 1498.9220 12:57:44.02M 2015-11-08T12:57:38.380Z|I-OCEAN7-304-XXXX| 27.12 12.713 40.035 34.366 1498.9200 12:57:44.22M 2015-11-08T12:57:38.580Z|I-OCEAN7-304-XXXX| 27.15 12.713 40.034 34.365 1498.9186 12:57:44.42M 2015-11-08T12:57:38.785Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.034 34.366 1498.9176 12:57:44.62M 2015-11-08T12:57:39.030Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.035 34.367 1498.9178 12:57:44.82M 2015-11-08T12:57:39.190Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.036 34.368 1498.9181 12:57:45.08M 2015-11-08T12:57:39.390Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.037 34.369 1498.9187 12:57:45.23M 2015-11-08T12:57:39.615Z|I-OCEAN7-304-XXXX| 27.13 12.711 40.038 34.370 1498.9197 12:57:45.43M 2015-11-08T12:57:39.800Z|I-OCEAN7-304-XXXX| 27.13 12.711 40.039 34.371 1498.9203 12:57:45.65M 2015-11-08T12:57:40.000Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.040 34.372 1498.9219 12:57:45.83M 2015-11-08T12:57:40.206Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.041 34.373 1498.9232 12:57:46.05M 2015-11-08T12:57:40.410Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.042 34.374 1498.9247 12:57:46.25M 2015-11-08T12:57:40.610Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.043 34.375 1498.9252 12:57:46.45M 2015-11-08T12:57:40.810Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.043 34.375 1498.9259 12:57:46.65M 2015-11-08T12:57:41.015Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.043 34.374 1498.9263 12:57:46.84M 2015-11-08T12:57:41.220Z|I-OCEAN7-304-XXXX| 27.20 12.712 40.043 34.374 1498.9275 12:57:47.06M 2015-11-08T12:57:41.420Z|I-OCEAN7-304-XXXX| 27.17 12.712 40.043 34.374 1498.9268 12:57:47.26M 2015-11-08T12:57:41.625Z|I-OCEAN7-304-XXXX| 27.17 12.712 40.043 34.374 1498.9275 12:57:47.46M 2015-11-08T12:57:41.825Z|I-OCEAN7-304-XXXX| 27.23 12.712 40.043 34.374 1498.9291 12:57:47.66M 2015-11-08T12:57:42.030Z|I-OCEAN7-304-XXXX| 27.20 12.713 40.043 34.374 1498.9286 12:57:47.86M 2015-11-08T12:57:42.235Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.042 34.373 1498.9277 12:57:48.08M 2015-11-08T12:57:42.435Z|I-OCEAN7-304-XXXX| 27.20 12.712 40.047 34.378 1498.9327 12:57:48.28M 2015-11-08T12:57:42.640Z|I-OCEAN7-304-XXXX| 27.20 12.712 40.048 34.379 1498.9331 12:57:48.48M 2015-11-08T12:57:42.845Z|I-OCEAN7-304-XXXX| 27.20 12.712 40.046 34.377 1498.9319 12:57:48.68M 2015-11-08T12:57:43.045Z|I-OCEAN7-304-XXXX| 27.20 12.712 40.044 34.375 1498.9294 12:57:48.88M 2015-11-08T12:57:43.251Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.044 34.375 1498.9286 12:57:49.09M 2015-11-08T12:57:43.451Z|I-OCEAN7-304-XXXX| 27.24 12.712 40.044 34.375 1498.9293 12:57:49.29M 2015-11-08T12:57:43.655Z|I-OCEAN7-304-XXXX| 27.23 12.712 40.039 34.370 1498.9235 12:57:49.49M 2015-11-08T12:57:43.860Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.037 34.369 1498.9219 12:57:49.69M 2015-11-08T12:57:44.125Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.036 34.368 1498.9188 12:57:49.89M 2015-11-08T12:57:44.265Z|I-OCEAN7-304-XXXX| 27.16 12.711 40.038 34.371 1498.9198 12:57:50.17M 2015-11-08T12:57:44.470Z|I-OCEAN7-304-XXXX| 27.16 12.711 40.039 34.371 1498.9204 12:57:50.31M 2015-11-08T12:57:44.670Z|I-OCEAN7-304-XXXX| 27.16 12.711 40.040 34.372 1498.9213 12:57:50.51M 2015-11-08T12:57:44.875Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.040 34.372 1498.9225 12:57:50.71M 2015-11-08T12:57:45.075Z|I-OCEAN7-304-XXXX| 27.20 12.711 40.040 34.373 1498.9226 12:57:50.90M 2015-11-08T12:57:45.280Z|I-OCEAN7-304-XXXX| 27.20 12.711 40.041 34.373 1498.9238 12:57:51.12M 2015-11-08T12:57:45.480Z|I-OCEAN7-304-XXXX| 27.20 12.712 40.035 34.368 1498.9178 12:57:51.32M 2015-11-08T12:57:45.687Z|I-OCEAN7-304-XXXX| 27.19 12.711 40.035 34.367 1498.9171 12:57:51.52M 2015-11-08T12:57:45.922Z|I-OCEAN7-304-XXXX| 27.18 12.712 40.034 34.366 1498.9160 12:57:51.72M 2015-11-08T12:57:46.122Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.033 34.365 1498.9148 12:57:51.92M 2015-11-08T12:57:46.295Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.032 34.364 1498.9138 12:57:52.14M 2015-11-08T12:57:46.501Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.031 34.364 1498.9127 12:57:52.34M 2015-11-08T12:57:46.701Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.031 34.363 1498.9126 12:57:52.54M 2015-11-08T12:57:46.901Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.030 34.362 1498.9113 12:57:52.74M 2015-11-08T12:57:47.111Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.031 34.363 1498.9122 12:57:52.93M 2015-11-08T12:57:47.311Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.031 34.363 1498.9132 12:57:53.15M 2015-11-08T12:57:47.515Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.031 34.363 1498.9139 12:57:53.35M 2015-11-08T12:57:47.716Z|I-OCEAN7-304-XXXX| 27.17 12.712 40.032 34.364 1498.9143 12:57:53.55M 2015-11-08T12:57:47.921Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.032 34.364 1498.9143 12:57:53.75M 2015-11-08T12:57:48.121Z|I-OCEAN7-304-XXXX| 27.12 12.712 40.041 34.372 1498.9235 12:57:53.95M 2015-11-08T12:57:48.326Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.042 34.374 1498.9252 12:57:54.17M 2015-11-08T12:57:48.546Z|I-OCEAN7-304-XXXX| 27.16 12.711 40.043 34.375 1498.9261 12:57:54.37M 2015-11-08T12:57:48.731Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.044 34.376 1498.9271 12:57:54.58M 2015-11-08T12:57:48.936Z|I-OCEAN7-304-XXXX| 27.17 12.712 40.045 34.377 1498.9286 12:57:54.76M 2015-11-08T12:57:49.186Z|I-OCEAN7-304-XXXX| 27.17 12.712 40.046 34.378 1498.9297 12:57:54.96M 2015-11-08T12:57:49.336Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.046 34.378 1498.9296 12:57:55.23M 2015-11-08T12:57:49.546Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.046 34.378 1498.9305 12:57:55.38M 2015-11-08T12:57:49.746Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.046 34.377 1498.9292 12:57:55.58M 2015-11-08T12:57:49.951Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.045 34.376 1498.9285 12:57:55.78M 2015-11-08T12:57:50.156Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.045 34.376 1498.9286 12:57:56.00M 2015-11-08T12:57:50.356Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.037 34.369 1498.9198 12:57:56.20M 2015-11-08T12:57:50.561Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.036 34.368 1498.9182 12:57:56.40M 2015-11-08T12:57:50.761Z|I-OCEAN7-304-XXXX| 27.19 12.712 40.028 34.360 1498.9092 12:57:56.60M 2015-11-08T12:57:50.966Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.027 34.359 1498.9088 12:57:56.80M 2015-11-08T12:57:51.171Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.027 34.359 1498.9084 12:57:57.01M 2015-11-08T12:57:51.371Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.027 34.359 1498.9089 12:57:57.21M 2015-11-08T12:57:51.576Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.027 34.359 1498.9087 12:57:57.41M 2015-11-08T12:57:51.776Z|I-OCEAN7-304-XXXX| 27.23 12.712 40.026 34.358 1498.9080 12:57:57.61M 2015-11-08T12:57:51.981Z|I-OCEAN7-304-XXXX| 27.23 12.712 40.026 34.359 1498.9078 12:57:57.81M 2015-11-08T12:57:52.186Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.026 34.358 1498.9081 12:57:58.03M 2015-11-08T12:57:52.391Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.035 34.367 1498.9175 12:57:58.23M 2015-11-08T12:57:52.591Z|I-OCEAN7-304-XXXX| 27.23 12.711 40.037 34.369 1498.9187 12:57:58.43M 2015-11-08T12:57:52.791Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.038 34.370 1498.9199 12:57:58.63M 2015-11-08T12:57:53.011Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.038 34.370 1498.9213 12:57:58.82M 2015-11-08T12:57:53.201Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.039 34.371 1498.9222 12:57:59.06M 2015-11-08T12:57:53.401Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.039 34.371 1498.9229 12:57:59.24M 2015-11-08T12:57:53.606Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.044 34.375 1498.9286 12:57:59.44M 2015-11-08T12:57:53.806Z|I-OCEAN7-304-XXXX| 27.19 12.710 40.038 34.372 1498.9182 12:57:59.64M 2015-11-08T12:57:54.011Z|I-OCEAN7-304-XXXX| 27.20 12.710 40.038 34.371 1498.9187 12:57:59.84M 2015-11-08T12:57:54.256Z|I-OCEAN7-304-XXXX| 27.18 12.711 40.038 34.371 1498.9182 12:58:00.06M 2015-11-08T12:57:54.416Z|I-OCEAN7-304-XXXX| 27.18 12.711 40.032 34.365 1498.9115 12:58:00.30M 2015-11-08T12:57:54.621Z|I-OCEAN7-304-XXXX| 27.16 12.710 40.032 34.366 1498.9114 12:58:00.46M 2015-11-08T12:57:54.821Z|I-OCEAN7-304-XXXX| 27.14 12.711 40.033 34.366 1498.9117 12:58:00.66M 2015-11-08T12:57:55.026Z|I-OCEAN7-304-XXXX| 27.14 12.711 40.039 34.371 1498.9194 12:58:00.85M 2015-11-08T12:57:55.231Z|I-OCEAN7-304-XXXX| 27.12 12.711 40.040 34.372 1498.9209 12:58:01.07M 2015-11-08T12:57:55.442Z|I-OCEAN7-304-XXXX| 27.10 12.712 40.040 34.372 1498.9224 12:58:01.27M 2015-11-08T12:57:55.636Z|I-OCEAN7-304-XXXX| 27.07 12.713 40.040 34.371 1498.9235 12:58:01.47M 2015-11-08T12:57:55.836Z|I-OCEAN7-304-XXXX| 27.07 12.713 40.042 34.372 1498.9264 12:58:01.67M 2015-11-08T12:57:56.041Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.042 34.372 1498.9279 12:58:01.87M 2015-11-08T12:57:56.241Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.042 34.372 1498.9285 12:58:02.09M 2015-11-08T12:57:56.446Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.042 34.372 1498.9303 12:58:02.29M 2015-11-08T12:57:56.651Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.042 34.371 1498.9314 12:58:02.49M 2015-11-08T12:57:56.856Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.371 1498.9330 12:58:02.68M 2015-11-08T12:57:57.056Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.043 34.372 1498.9343 12:58:02.89M 2015-11-08T12:57:57.261Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.044 34.372 1498.9359 12:58:03.10M 2015-11-08T12:57:57.481Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.044 34.372 1498.9364 12:58:03.30M 2015-11-08T12:57:57.666Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.044 34.372 1498.9365 12:58:03.52M 2015-11-08T12:57:57.866Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.044 34.372 1498.9375 12:58:03.70M 2015-11-08T12:57:58.071Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.044 34.372 1498.9374 12:58:03.90M 2015-11-08T12:57:58.276Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.044 34.372 1498.9371 12:58:04.12M 2015-11-08T12:57:58.476Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.044 34.372 1498.9370 12:58:04.32M 2015-11-08T12:57:58.681Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.044 34.372 1498.9360 12:58:04.52M 2015-11-08T12:57:58.887Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.043 34.372 1498.9366 12:58:04.71M 2015-11-08T12:57:59.087Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.043 34.371 1498.9371 12:58:04.92M 2015-11-08T12:57:59.288Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.043 34.371 1498.9376 12:58:05.13M 2015-11-08T12:57:59.507Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.042 34.370 1498.9365 12:58:05.33M 2015-11-08T12:57:59.696Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.042 34.370 1498.9358 12:58:05.53M 2015-11-08T12:57:59.901Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.041 34.369 1498.9333 12:58:05.73M 2015-11-08T12:58:00.101Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.041 34.370 1498.9331 12:58:05.93M 2015-11-08T12:58:00.306Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.040 34.369 1498.9331 12:58:06.15M 2015-11-08T12:58:00.506Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.040 34.369 1498.9327 12:58:06.35M 2015-11-08T12:58:00.711Z|I-OCEAN7-304-XXXX| 27.38 12.714 40.039 34.369 1498.9318 12:58:06.55M 2015-11-08T12:58:00.916Z|I-OCEAN7-304-XXXX| 27.35 12.714 40.039 34.369 1498.9308 12:58:06.75M 2015-11-08T12:58:01.116Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.039 34.368 1498.9308 12:58:06.95M 2015-11-08T12:58:01.321Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.039 34.368 1498.9313 12:58:07.16M 2015-11-08T12:58:01.521Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.038 34.367 1498.9297 12:58:07.36M 2015-11-08T12:58:01.726Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.038 34.367 1498.9299 12:58:07.56M 2015-11-08T12:58:01.946Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.038 34.367 1498.9298 12:58:07.76M 2015-11-08T12:58:02.131Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.038 34.367 1498.9281 12:58:08.00M 2015-11-08T12:58:02.336Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.038 34.366 1498.9287 12:58:08.18M 2015-11-08T12:58:02.536Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.038 34.366 1498.9294 12:58:08.38M 2015-11-08T12:58:02.762Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.038 34.366 1498.9302 12:58:08.58M 2015-11-08T12:58:02.946Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.039 34.367 1498.9316 12:58:08.78M 2015-11-08T12:58:03.146Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.039 34.367 1498.9320 12:58:09.98M 2015-11-08T12:58:03.346Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.040 34.367 1498.9323 12:58:09.19M 2015-11-08T12:58:03.556Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.042 34.369 1498.9351 12:58:09.39M 2015-11-08T12:58:03.756Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.042 34.368 1498.9355 12:58:09.59M 2015-11-08T12:58:03.962Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.042 34.368 1498.9352 12:58:09.79M 2015-11-08T12:58:04.161Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.042 34.371 1498.9294 12:58:10.01M 2015-11-08T12:58:04.411Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.043 34.372 1498.9292 12:58:10.21M 2015-11-08T12:58:04.602Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.043 34.372 1498.9293 12:58:10.45M 2015-11-08T12:58:04.771Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.043 34.373 1498.9294 12:58:10.61M 2015-11-08T12:58:04.976Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.043 34.372 1498.9303 12:58:10.81M 2015-11-08T12:58:05.176Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.373 1498.9315 12:58:11.02M 2015-11-08T12:58:05.376Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.044 34.373 1498.9330 12:58:11.22M 2015-11-08T12:58:05.581Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.045 34.374 1498.9342 12:58:11.42M 2015-11-08T12:58:05.791Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.045 34.374 1498.9353 12:58:11.62M 2015-11-08T12:58:05.991Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.046 34.375 1498.9349 12:58:11.82M 2015-11-08T12:58:06.191Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.046 34.375 1498.9348 12:58:12.04M 2015-11-08T12:58:06.411Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.046 34.375 1498.9354 12:58:12.24M 2015-11-08T12:58:06.596Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.046 34.375 1498.9348 12:58:12.45M 2015-11-08T12:58:06.801Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.046 34.376 1498.9347 12:58:12.63M 2015-11-08T12:58:07.001Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.046 34.376 1498.9348 12:58:12.83M 2015-11-08T12:58:07.206Z|I-OCEAN7-304-XXXX| 27.16 12.713 40.046 34.376 1498.9337 12:58:13.05M 2015-11-08T12:58:07.411Z|I-OCEAN7-304-XXXX| 27.16 12.713 40.045 34.375 1498.9325 12:58:13.25M 2015-11-08T12:58:07.612Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.045 34.374 1498.9336 12:58:13.45M 2015-11-08T12:58:07.817Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.044 34.374 1498.9342 12:58:13.65M 2015-11-08T12:58:08.022Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.044 34.373 1498.9347 12:58:13.85M 2015-11-08T12:58:08.227Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.043 34.372 1498.9347 12:58:14.07M 2015-11-08T12:58:08.427Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.043 34.371 1498.9343 12:58:14.27M 2015-11-08T12:58:08.631Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.042 34.370 1498.9347 12:58:14.47M 2015-11-08T12:58:08.831Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.041 34.370 1498.9346 12:58:14.67M 2015-11-08T12:58:09.031Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.041 34.369 1498.9344 12:58:14.86M 2015-11-08T12:58:09.237Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.040 34.368 1498.9335 12:58:15.08M 2015-11-08T12:58:09.441Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.039 34.368 1498.9329 12:58:15.28M 2015-11-08T12:58:09.647Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.039 34.367 1498.9324 12:58:15.48M 2015-11-08T12:58:09.847Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.039 34.367 1498.9325 12:58:15.68M 2015-11-08T12:58:10.052Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.039 34.367 1498.9330 12:58:15.88M 2015-11-08T12:58:10.256Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.039 34.368 1498.9326 12:58:16.10M 2015-11-08T12:58:10.456Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.039 34.367 1498.9321 12:58:16.30M 2015-11-08T12:58:10.662Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.039 34.367 1498.9318 12:58:16.50M 2015-11-08T12:58:10.877Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.038 34.367 1498.9303 12:58:16.70M 2015-11-08T12:58:11.066Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.038 34.367 1498.9301 12:58:16.91M 2015-11-08T12:58:11.282Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.039 34.368 1498.9310 12:58:17.11M 2015-11-08T12:58:11.472Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.039 34.367 1498.9313 12:58:17.31M 2015-11-08T12:58:11.672Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.039 34.367 1498.9310 12:58:17.51M 2015-11-08T12:58:11.877Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.038 34.367 1498.9314 12:58:17.71M 2015-11-08T12:58:12.082Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.039 34.367 1498.9321 12:58:17.91M 2015-11-08T12:58:12.287Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.040 34.369 1498.9333 12:58:18.13M 2015-11-08T12:58:12.488Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.041 34.369 1498.9338 12:58:18.33M 2015-11-08T12:58:12.688Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.042 34.369 1498.9344 12:58:18.53M 2015-11-08T12:58:12.892Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.042 34.370 1498.9354 12:58:18.72M 2015-11-08T12:58:13.097Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.042 34.370 1498.9360 12:58:18.92M 2015-11-08T12:58:13.302Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.042 34.370 1498.9357 12:58:19.14M 2015-11-08T12:58:13.502Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.043 34.371 1498.9360 12:58:19.34M 2015-11-08T12:58:13.707Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.044 34.371 1498.9368 12:58:19.54M 2015-11-08T12:58:13.907Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.045 34.372 1498.9379 12:58:19.74M 2015-11-08T12:58:14.112Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.045 34.372 1498.9374 12:58:19.94M 2015-11-08T12:58:14.312Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.046 34.373 1498.9379 12:58:20.16M 2015-11-08T12:58:14.562Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.047 34.375 1498.9387 12:58:20.36M 2015-11-08T12:58:14.722Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.048 34.375 1498.9392 12:58:20.60M 2015-11-08T12:58:14.922Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.049 34.376 1498.9398 12:58:20.76M 2015-11-08T12:58:15.127Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.048 34.376 1498.9393 12:58:20.95M 2015-11-08T12:58:15.347Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.048 34.376 1498.9398 12:58:21.17M 2015-11-08T12:58:15.532Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.049 34.376 1498.9392 12:58:21.39M 2015-11-08T12:58:15.737Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.049 34.377 1498.9391 12:58:21.57M 2015-11-08T12:58:15.937Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.048 34.376 1498.9386 12:58:21.77M 2015-11-08T12:58:16.142Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.048 34.376 1498.9377 12:58:21.97M 2015-11-08T12:58:16.342Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.048 34.376 1498.9380 12:58:22.19M 2015-11-08T12:58:16.547Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.048 34.376 1498.9380 12:58:22.39M 2015-11-08T12:58:16.752Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.048 34.376 1498.9375 12:58:22.58M 2015-11-08T12:58:16.957Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.047 34.376 1498.9380 12:58:22.78M 2015-11-08T12:58:17.157Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.046 34.375 1498.9384 12:58:23.00M 2015-11-08T12:58:17.362Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.046 34.374 1498.9382 12:58:23.20M 2015-11-08T12:58:17.562Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.045 34.373 1498.9376 12:58:23.40M 2015-11-08T12:58:17.767Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.044 34.373 1498.9375 12:58:23.60M 2015-11-08T12:58:17.972Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.044 34.373 1498.9377 12:58:23.80M 2015-11-08T12:58:18.172Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.049 34.377 1498.9434 12:58:24.02M 2015-11-08T12:58:18.377Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.049 34.378 1498.9441 12:58:24.22M 2015-11-08T12:58:18.577Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.045 34.373 1498.9386 12:58:24.42M 2015-11-08T12:58:18.779Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.043 34.372 1498.9369 12:58:24.62M 2015-11-08T12:58:18.992Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.042 34.371 1498.9347 12:58:24.81M 2015-11-08T12:58:19.187Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.044 34.373 1498.9374 12:58:25.03M 2015-11-08T12:58:19.392Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.045 34.374 1498.9382 12:58:25.23M 2015-11-08T12:58:19.592Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.045 34.374 1498.9377 12:58:25.43M 2015-11-08T12:58:19.812Z|I-OCEAN7-304-XXXX| 27.37 12.714 40.045 34.374 1498.9377 12:58:25.63M 2015-11-08T12:58:19.997Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.044 34.373 1498.9373 12:58:25.84M 2015-11-08T12:58:20.202Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.043 34.372 1498.9353 12:58:26.05M 2015-11-08T12:58:20.407Z|I-OCEAN7-304-XXXX| 27.30 12.714 40.044 34.373 1498.9353 12:58:26.25M 2015-11-08T12:58:20.612Z|I-OCEAN7-304-XXXX| 27.29 12.714 40.044 34.374 1498.9354 12:58:26.45M 2015-11-08T12:58:20.812Z|I-OCEAN7-304-XXXX| 27.22 12.714 40.045 34.375 1498.9357 12:58:26.65M 2015-11-08T12:58:21.017Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.046 34.375 1498.9364 12:58:26.85M 2015-11-08T12:58:21.217Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.046 34.375 1498.9362 12:58:27.06M 2015-11-08T12:58:21.417Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.046 34.375 1498.9362 12:58:27.26M 2015-11-08T12:58:21.622Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.046 34.375 1498.9351 12:58:27.46M 2015-11-08T12:58:21.827Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.046 34.374 1498.9352 12:58:27.66M 2015-11-08T12:58:22.027Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.045 34.374 1498.9355 12:58:27.86M 2015-11-08T12:58:22.232Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.045 34.374 1498.9343 12:58:28.08M 2015-11-08T12:58:22.437Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.044 34.372 1498.9333 12:58:28.28M 2015-11-08T12:58:22.637Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.044 34.373 1498.9333 12:58:28.48M 2015-11-08T12:58:22.842Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.045 34.373 1498.9337 12:58:28.67M 2015-11-08T12:58:23.042Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.041 34.371 1498.9288 12:58:28.88M 2015-11-08T12:58:23.247Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.041 34.370 1498.9271 12:58:29.09M 2015-11-08T12:58:23.452Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.040 34.370 1498.9259 12:58:29.29M 2015-11-08T12:58:23.652Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.040 34.370 1498.9253 12:58:29.49M 2015-11-08T12:58:23.857Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.040 34.370 1498.9254 12:58:29.69M 2015-11-08T12:58:24.057Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.040 34.370 1498.9250 12:58:29.89M 2015-11-08T12:58:24.277Z|I-OCEAN7-304-XXXX| 27.04 12.713 40.039 34.370 1498.9240 12:58:30.11M 2015-11-08T12:58:24.467Z|I-OCEAN7-304-XXXX| 27.07 12.713 40.039 34.369 1498.9233 12:58:30.32M 2015-11-08T12:58:24.712Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.038 34.369 1498.9244 12:58:30.51M 2015-11-08T12:58:24.872Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.038 34.368 1498.9238 12:58:30.75M 2015-11-08T12:58:25.072Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.037 34.368 1498.9232 12:58:30.90M 2015-11-08T12:58:25.277Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.037 34.367 1498.9232 12:58:31.12M 2015-11-08T12:58:25.477Z|I-OCEAN7-304-XXXX| 27.11 12.713 40.037 34.368 1498.9224 12:58:31.32M 2015-11-08T12:58:25.687Z|I-OCEAN7-304-XXXX| 27.11 12.713 40.037 34.368 1498.9218 12:58:31.52M 2015-11-08T12:58:25.887Z|I-OCEAN7-304-XXXX| 27.11 12.713 40.037 34.368 1498.9215 12:58:31.72M 2015-11-08T12:58:26.088Z|I-OCEAN7-304-XXXX| 27.15 12.713 40.037 34.368 1498.9219 12:58:31.92M 2015-11-08T12:58:26.292Z|I-OCEAN7-304-XXXX| 27.15 12.713 40.037 34.368 1498.9225 12:58:32.14M 2015-11-08T12:58:26.497Z|I-OCEAN7-304-XXXX| 27.18 12.713 40.037 34.367 1498.9231 12:58:32.34M 2015-11-08T12:58:26.697Z|I-OCEAN7-304-XXXX| 27.20 12.713 40.037 34.367 1498.9236 12:58:32.54M 2015-11-08T12:58:26.902Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.037 34.367 1498.9242 12:58:32.73M 2015-11-08T12:58:27.107Z|I-OCEAN7-304-XXXX| 27.22 12.714 40.037 34.367 1498.9253 12:58:32.93M 2015-11-08T12:58:27.307Z|I-OCEAN7-304-XXXX| 27.22 12.714 40.037 34.367 1498.9258 12:58:33.15M 2015-11-08T12:58:27.512Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.037 34.367 1498.9265 12:58:33.35M 2015-11-08T12:58:27.712Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.037 34.367 1498.9272 12:58:33.55M 2015-11-08T12:58:27.917Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.039 34.368 1498.9282 12:58:33.75M 2015-11-08T12:58:28.122Z|I-OCEAN7-304-XXXX| 27.28 12.714 40.039 34.369 1498.9292 12:58:33.95M 2015-11-08T12:58:28.322Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.040 34.370 1498.9293 12:58:34.17M 2015-11-08T12:58:28.527Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.041 34.370 1498.9315 12:58:34.37M 2015-11-08T12:58:28.747Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.041 34.370 1498.9325 12:58:34.57M 2015-11-08T12:58:28.932Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.040 34.369 1498.9326 12:58:34.78M 2015-11-08T12:58:29.132Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.040 34.368 1498.9314 12:58:34.96M 2015-11-08T12:58:29.332Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.039 34.368 1498.9308 12:58:35.18M 2015-11-08T12:58:29.542Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.037 34.366 1498.9285 12:58:35.38M 2015-11-08T12:58:29.792Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.037 34.367 1498.9275 12:58:35.58M 2015-11-08T12:58:29.962Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.037 34.367 1498.9269 12:58:35.83M 2015-11-08T12:58:30.152Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.038 34.368 1498.9263 12:58:36.00M 2015-11-08T12:58:30.352Z|I-OCEAN7-304-XXXX| 27.24 12.713 40.034 34.364 1498.9208 12:58:36.20M 2015-11-08T12:58:30.552Z|I-OCEAN7-304-XXXX| 27.22 12.713 40.033 34.364 1498.9192 12:58:36.40M 2015-11-08T12:58:30.762Z|I-OCEAN7-304-XXXX| 27.21 12.713 40.033 34.364 1498.9185 12:58:36.59M 2015-11-08T12:58:31.002Z|I-OCEAN7-304-XXXX| 27.21 12.713 40.033 34.364 1498.9174 12:58:36.80M 2015-11-08T12:58:31.168Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.032 34.364 1498.9154 12:58:37.01M 2015-11-08T12:58:31.367Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.037 34.368 1498.9207 12:58:37.21M 2015-11-08T12:58:31.572Z|I-OCEAN7-304-XXXX| 27.11 12.712 40.038 34.369 1498.9203 12:58:37.41M 2015-11-08T12:58:31.777Z|I-OCEAN7-304-XXXX| 27.10 12.712 40.039 34.371 1498.9204 12:58:37.61M 2015-11-08T12:58:31.972Z|I-OCEAN7-304-XXXX| 27.14 12.711 40.040 34.373 1498.9216 12:58:37.81M 2015-11-08T12:58:32.183Z|I-OCEAN7-304-XXXX| 27.13 12.711 40.041 34.373 1498.9213 12:58:38.03M 2015-11-08T12:58:32.382Z|I-OCEAN7-304-XXXX| 27.10 12.711 40.041 34.373 1498.9200 12:58:38.23M 2015-11-08T12:58:32.587Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.041 34.374 1498.9200 12:58:38.43M 2015-11-08T12:58:32.793Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.042 34.375 1498.9207 12:58:38.62M 2015-11-08T12:58:32.993Z|I-OCEAN7-304-XXXX| 27.07 12.710 40.042 34.375 1498.9204 12:58:38.82M 2015-11-08T12:58:33.213Z|I-OCEAN7-304-XXXX| 27.07 12.710 40.036 34.369 1498.9132 12:58:39.04M 2015-11-08T12:58:33.397Z|I-OCEAN7-304-XXXX| 27.06 12.710 40.035 34.368 1498.9122 12:58:39.26M 2015-11-08T12:58:33.598Z|I-OCEAN7-304-XXXX| 27.06 12.710 40.034 34.368 1498.9114 12:58:39.44M 2015-11-08T12:58:33.808Z|I-OCEAN7-304-XXXX| 27.06 12.710 40.034 34.368 1498.9117 12:58:39.64M 2015-11-08T12:58:34.003Z|I-OCEAN7-304-XXXX| 27.11 12.710 40.032 34.366 1498.9093 12:58:39.84M 2015-11-08T12:58:34.213Z|I-OCEAN7-304-XXXX| 27.11 12.710 40.032 34.366 1498.9086 12:58:40.05M 2015-11-08T12:58:34.413Z|I-OCEAN7-304-XXXX| 27.09 12.709 40.031 34.366 1498.9067 12:58:40.26M 2015-11-08T12:58:34.618Z|I-OCEAN7-304-XXXX| 27.09 12.709 40.031 34.366 1498.9054 12:58:40.45M 2015-11-08T12:58:34.863Z|I-OCEAN7-304-XXXX| 27.10 12.709 40.031 34.366 1498.9054 12:58:40.65M 2015-11-08T12:58:35.023Z|I-OCEAN7-304-XXXX| 27.10 12.709 40.031 34.365 1498.9052 12:58:40.90M 2015-11-08T12:58:35.228Z|I-OCEAN7-304-XXXX| 27.10 12.709 40.030 34.365 1498.9049 12:58:41.07M 2015-11-08T12:58:35.428Z|I-OCEAN7-304-XXXX| 27.14 12.709 40.029 34.364 1498.9042 12:58:41.27M 2015-11-08T12:58:35.633Z|I-OCEAN7-304-XXXX| 27.13 12.709 40.029 34.364 1498.9039 12:58:41.47M 2015-11-08T12:58:35.838Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.029 34.364 1498.9038 12:58:41.67M 2015-11-08T12:58:36.038Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.029 34.363 1498.9034 12:58:41.87M 2015-11-08T12:58:36.244Z|I-OCEAN7-304-XXXX| 27.17 12.709 40.028 34.363 1498.9026 12:58:42.09M 2015-11-08T12:58:36.443Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.027 34.362 1498.9020 12:58:42.29M 2015-11-08T12:58:36.648Z|I-OCEAN7-304-XXXX| 27.20 12.709 40.026 34.361 1498.9008 12:58:42.49M 2015-11-08T12:58:36.853Z|I-OCEAN7-304-XXXX| 27.24 12.708 40.026 34.361 1498.9001 12:58:42.69M 2015-11-08T12:58:37.053Z|I-OCEAN7-304-XXXX| 27.26 12.708 40.025 34.361 1498.9004 12:58:42.88M 2015-11-08T12:58:37.282Z|I-OCEAN7-304-XXXX| 27.26 12.708 40.025 34.361 1498.9000 12:58:43.10M 2015-11-08T12:58:37.458Z|I-OCEAN7-304-XXXX| 27.26 12.708 40.025 34.361 1498.9000 12:58:43.30M 2015-11-08T12:58:37.678Z|I-OCEAN7-304-XXXX| 27.25 12.708 40.025 34.361 1498.9000 12:58:43.50M 2015-11-08T12:58:37.868Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.031 34.366 1498.9070 12:58:43.71M 2015-11-08T12:58:38.068Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.032 34.367 1498.9088 12:58:43.90M 2015-11-08T12:58:38.273Z|I-OCEAN7-304-XXXX| 27.26 12.709 40.034 34.369 1498.9108 12:58:44.11M 2015-11-08T12:58:38.478Z|I-OCEAN7-304-XXXX| 27.26 12.708 40.037 34.372 1498.9130 12:58:44.32M 2015-11-08T12:58:38.678Z|I-OCEAN7-304-XXXX| 27.26 12.708 40.037 34.372 1498.9135 12:58:44.52M 2015-11-08T12:58:38.885Z|I-OCEAN7-304-XXXX| 27.28 12.708 40.037 34.372 1498.9137 12:58:44.72M 2015-11-08T12:58:39.083Z|I-OCEAN7-304-XXXX| 27.31 12.708 40.037 34.372 1498.9133 12:58:44.91M 2015-11-08T12:58:39.288Z|I-OCEAN7-304-XXXX| 27.24 12.708 40.037 34.372 1498.9122 12:58:45.13M 2015-11-08T12:58:39.488Z|I-OCEAN7-304-XXXX| 27.24 12.708 40.037 34.372 1498.9122 12:58:45.33M 2015-11-08T12:58:39.693Z|I-OCEAN7-304-XXXX| 27.24 12.708 40.036 34.371 1498.9121 12:58:45.53M 2015-11-08T12:58:39.898Z|I-OCEAN7-304-XXXX| 27.25 12.708 40.036 34.371 1498.9117 12:58:45.73M 2015-11-08T12:58:40.098Z|I-OCEAN7-304-XXXX| 27.25 12.708 40.036 34.371 1498.9120 12:58:45.93M 2015-11-08T12:58:40.303Z|I-OCEAN7-304-XXXX| 27.24 12.709 40.036 34.371 1498.9121 12:58:46.15M 2015-11-08T12:58:40.508Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.040 34.375 1498.9170 12:58:46.35M 2015-11-08T12:58:40.708Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.041 34.375 1498.9170 12:58:46.55M 2015-11-08T12:58:40.913Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.040 34.375 1498.9160 12:58:46.75M 2015-11-08T12:58:41.113Z|I-OCEAN7-304-XXXX| 27.13 12.709 40.040 34.374 1498.9150 12:58:46.95M 2015-11-08T12:58:41.318Z|I-OCEAN7-304-XXXX| 27.08 12.709 40.039 34.374 1498.9138 12:58:47.16M 2015-11-08T12:58:41.525Z|I-OCEAN7-304-XXXX| 27.08 12.709 40.038 34.373 1498.9138 12:58:47.36M 2015-11-08T12:58:41.725Z|I-OCEAN7-304-XXXX| 27.04 12.709 40.039 34.374 1498.9141 12:58:47.56M 2015-11-08T12:58:41.924Z|I-OCEAN7-304-XXXX| 27.04 12.709 40.039 34.373 1498.9139 12:58:47.76M 2015-11-08T12:58:42.143Z|I-OCEAN7-304-XXXX| 27.04 12.709 40.038 34.372 1498.9136 12:58:47.96M 2015-11-08T12:58:42.333Z|I-OCEAN7-304-XXXX| 27.08 12.709 40.037 34.372 1498.9130 12:58:48.19M 2015-11-08T12:58:42.533Z|I-OCEAN7-304-XXXX| 27.08 12.709 40.041 34.375 1498.9161 12:58:48.38M 2015-11-08T12:58:42.738Z|I-OCEAN7-304-XXXX| 27.07 12.709 40.036 34.370 1498.9095 12:58:48.58M 2015-11-08T12:58:42.938Z|I-OCEAN7-304-XXXX| 27.07 12.709 40.035 34.370 1498.9091 12:58:48.77M 2015-11-08T12:58:43.143Z|I-OCEAN7-304-XXXX| 27.09 12.708 40.029 34.364 1498.9015 12:58:48.97M 2015-11-08T12:58:43.348Z|I-OCEAN7-304-XXXX| 27.12 12.708 40.028 34.364 1498.9009 12:58:49.19M 2015-11-08T12:58:43.562Z|I-OCEAN7-304-XXXX| 27.08 12.708 40.028 34.364 1498.9001 12:58:49.39M 2015-11-08T12:58:43.753Z|I-OCEAN7-304-XXXX| 27.08 12.708 40.029 34.364 1498.9006 12:58:49.59M 2015-11-08T12:58:43.958Z|I-OCEAN7-304-XXXX| 27.11 12.708 40.029 34.364 1498.9009 12:58:49.79M 2015-11-08T12:58:44.158Z|I-OCEAN7-304-XXXX| 27.16 12.708 40.029 34.364 1498.9017 12:58:50.01M 2015-11-08T12:58:44.365Z|I-OCEAN7-304-XXXX| 27.16 12.708 40.029 34.365 1498.9028 12:58:50.21M 2015-11-08T12:58:44.564Z|I-OCEAN7-304-XXXX| 27.20 12.708 40.029 34.364 1498.9032 12:58:50.41M 2015-11-08T12:58:44.768Z|I-OCEAN7-304-XXXX| 27.20 12.708 40.029 34.364 1498.9036 12:58:50.60M 2015-11-08T12:58:44.973Z|I-OCEAN7-304-XXXX| 27.20 12.708 40.029 34.365 1498.9037 12:58:50.80M 2015-11-08T12:58:45.178Z|I-OCEAN7-304-XXXX| 27.20 12.708 40.029 34.365 1498.9038 12:58:51.02M 2015-11-08T12:58:45.378Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.030 34.365 1498.9054 12:58:51.22M 2015-11-08T12:58:45.578Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.030 34.365 1498.9061 12:58:51.42M 2015-11-08T12:58:45.802Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.031 34.366 1498.9067 12:58:51.62M 2015-11-08T12:58:45.988Z|I-OCEAN7-304-XXXX| 27.29 12.709 40.031 34.366 1498.9080 12:58:51.82M 2015-11-08T12:58:46.193Z|I-OCEAN7-304-XXXX| 27.33 12.708 40.031 34.367 1498.9084 12:58:52.04M 2015-11-08T12:58:46.393Z|I-OCEAN7-304-XXXX| 27.37 12.708 40.032 34.367 1498.9099 12:58:52.24M 2015-11-08T12:58:46.613Z|I-OCEAN7-304-XXXX| 27.37 12.708 40.032 34.367 1498.9098 12:58:52.44M 2015-11-08T12:58:46.802Z|I-OCEAN7-304-XXXX| 27.31 12.709 40.032 34.367 1498.9088 12:58:52.65M 2015-11-08T12:58:47.005Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.032 34.367 1498.9083 12:58:52.83M 2015-11-08T12:58:47.205Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.032 34.367 1498.9087 12:58:53.05M 2015-11-08T12:58:47.408Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.031 34.366 1498.9075 12:58:53.25M 2015-11-08T12:58:47.613Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.035 34.370 1498.9121 12:58:53.45M 2015-11-08T12:58:47.813Z|I-OCEAN7-304-XXXX| 27.23 12.709 40.036 34.371 1498.9120 12:58:53.65M 2015-11-08T12:58:48.018Z|I-OCEAN7-304-XXXX| 27.21 12.708 40.036 34.371 1498.9114 12:58:53.85M 2015-11-08T12:58:48.218Z|I-OCEAN7-304-XXXX| 27.21 12.708 40.037 34.372 1498.9117 12:58:54.07M 2015-11-08T12:58:48.423Z|I-OCEAN7-304-XXXX| 27.18 12.708 40.038 34.373 1498.9127 12:58:54.27M 2015-11-08T12:58:48.623Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.039 34.373 1498.9141 12:58:54.46M 2015-11-08T12:58:48.828Z|I-OCEAN7-304-XXXX| 27.15 12.709 40.039 34.373 1498.9146 12:58:54.66M 2015-11-08T12:58:49.033Z|I-OCEAN7-304-XXXX| 27.14 12.709 40.040 34.374 1498.9165 12:58:54.86M 2015-11-08T12:58:49.238Z|I-OCEAN7-304-XXXX| 27.10 12.710 40.041 34.375 1498.9180 12:58:55.08M 2015-11-08T12:58:49.438Z|I-OCEAN7-304-XXXX| 27.10 12.710 40.040 34.374 1498.9175 12:58:55.28M 2015-11-08T12:58:49.646Z|I-OCEAN7-304-XXXX| 27.10 12.710 40.041 34.374 1498.9180 12:58:55.48M 2015-11-08T12:58:49.846Z|I-OCEAN7-304-XXXX| 27.10 12.710 40.040 34.374 1498.9171 12:58:55.68M 2015-11-08T12:58:50.046Z|I-OCEAN7-304-XXXX| 27.09 12.710 40.040 34.374 1498.9164 12:58:55.88M 2015-11-08T12:58:50.253Z|I-OCEAN7-304-XXXX| 27.07 12.709 40.040 34.374 1498.9161 12:58:56.09M 2015-11-08T12:58:50.453Z|I-OCEAN7-304-XXXX| 27.09 12.709 40.040 34.374 1498.9166 12:58:56.30M 2015-11-08T12:58:50.658Z|I-OCEAN7-304-XXXX| 27.09 12.709 40.040 34.374 1498.9161 12:58:56.49M 2015-11-08T12:58:50.863Z|I-OCEAN7-304-XXXX| 27.05 12.709 40.040 34.374 1498.9148 12:58:56.70M 2015-11-08T12:58:51.087Z|I-OCEAN7-304-XXXX| 27.11 12.709 40.040 34.375 1498.9158 12:58:56.89M 2015-11-08T12:58:51.268Z|I-OCEAN7-304-XXXX| 27.08 12.709 40.041 34.375 1498.9156 12:58:57.13M 2015-11-08T12:58:51.482Z|I-OCEAN7-304-XXXX| 27.05 12.709 40.041 34.375 1498.9152 12:58:57.31M 2015-11-08T12:58:51.668Z|I-OCEAN7-304-XXXX| 27.10 12.709 40.034 34.369 1498.9075 12:58:57.51M 2015-11-08T12:58:51.878Z|I-OCEAN7-304-XXXX| 27.10 12.708 40.032 34.367 1498.9055 12:58:57.71M 2015-11-08T12:58:52.078Z|I-OCEAN7-304-XXXX| 27.08 12.708 40.029 34.364 1498.9009 12:58:57.91M 2015-11-08T12:58:52.278Z|I-OCEAN7-304-XXXX| 27.11 12.708 40.029 34.365 1498.9016 12:58:58.13M 2015-11-08T12:58:52.488Z|I-OCEAN7-304-XXXX| 27.15 12.708 40.030 34.365 1498.9032 12:58:58.33M 2015-11-08T12:58:52.688Z|I-OCEAN7-304-XXXX| 27.15 12.708 40.030 34.366 1498.9041 12:58:58.53M 2015-11-08T12:58:52.889Z|I-OCEAN7-304-XXXX| 27.15 12.708 40.031 34.366 1498.9043 12:58:58.72M 2015-11-08T12:58:53.093Z|I-OCEAN7-304-XXXX| 27.15 12.708 40.031 34.366 1498.9045 12:58:58.92M 2015-11-08T12:58:53.293Z|I-OCEAN7-304-XXXX| 27.15 12.709 40.031 34.366 1498.9053 12:58:59.14M 2015-11-08T12:58:53.498Z|I-OCEAN7-304-XXXX| 27.15 12.709 40.032 34.367 1498.9066 12:58:59.34M 2015-11-08T12:58:53.722Z|I-OCEAN7-304-XXXX| 27.15 12.709 40.032 34.367 1498.9069 12:58:59.54M 2015-11-08T12:58:53.903Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.031 34.366 1498.9066 12:58:59.74M 2015-11-08T12:58:54.103Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.031 34.366 1498.9061 12:58:59.94M 2015-11-08T12:58:54.308Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.031 34.366 1498.9058 12:59:00.16M 2015-11-08T12:58:54.513Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.030 34.365 1498.9053 12:59:00.36M 2015-11-08T12:58:54.718Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.030 34.365 1498.9060 12:59:00.55M 2015-11-08T12:58:54.918Z|I-OCEAN7-304-XXXX| 27.20 12.709 40.030 34.365 1498.9069 12:59:00.76M 2015-11-08T12:58:55.168Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.030 34.364 1498.9080 12:59:00.95M 2015-11-08T12:58:55.328Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.030 34.364 1498.9082 12:59:01.22M 2015-11-08T12:58:55.544Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.030 34.364 1498.9084 12:59:01.37M 2015-11-08T12:58:55.734Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.030 34.365 1498.9089 12:59:01.58M 2015-11-08T12:58:55.934Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.030 34.364 1498.9088 12:59:01.77M 2015-11-08T12:58:56.138Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.030 34.364 1498.9093 12:59:01.97M 2015-11-08T12:58:56.343Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.030 34.364 1498.9095 12:59:02.19M 2015-11-08T12:58:56.544Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.030 34.364 1498.9097 12:59:02.39M 2015-11-08T12:58:56.748Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.030 34.364 1498.9102 12:59:02.58M 2015-11-08T12:58:56.948Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.030 34.364 1498.9109 12:59:02.78M 2015-11-08T12:58:57.154Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.031 34.364 1498.9120 12:59:03.00M 2015-11-08T12:58:57.359Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.031 34.364 1498.9125 12:59:03.20M 2015-11-08T12:58:57.559Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.031 34.364 1498.9130 12:59:03.40M 2015-11-08T12:58:57.766Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.031 34.364 1498.9126 12:59:03.60M 2015-11-08T12:58:57.969Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.031 34.364 1498.9116 12:59:03.80M 2015-11-08T12:58:58.169Z|I-OCEAN7-304-XXXX| 27.25 12.710 40.031 34.364 1498.9110 12:59:04.02M 2015-11-08T12:58:58.402Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.031 34.364 1498.9110 12:59:04.22M 2015-11-08T12:58:58.574Z|I-OCEAN7-304-XXXX| 27.25 12.708 40.030 34.366 1498.9053 12:59:04.42M 2015-11-08T12:58:58.779Z|I-OCEAN7-304-XXXX| 27.22 12.708 40.030 34.366 1498.9052 12:59:04.61M 2015-11-08T12:58:58.984Z|I-OCEAN7-304-XXXX| 27.22 12.709 40.031 34.366 1498.9064 12:59:04.81M 2015-11-08T12:58:59.184Z|I-OCEAN7-304-XXXX| 27.17 12.709 40.032 34.367 1498.9061 12:59:05.03M 2015-11-08T12:58:59.384Z|I-OCEAN7-304-XXXX| 27.12 12.709 40.031 34.367 1498.9053 12:59:05.23M 2015-11-08T12:58:59.589Z|I-OCEAN7-304-XXXX| 27.11 12.708 40.039 34.374 1498.9133 12:59:05.43M 2015-11-08T12:58:59.794Z|I-OCEAN7-304-XXXX| 27.11 12.708 40.039 34.374 1498.9130 12:59:05.63M 2015-11-08T12:59:00.009Z|I-OCEAN7-304-XXXX| 27.05 12.708 40.039 34.374 1498.9128 12:59:05.83M 2015-11-08T12:59:00.199Z|I-OCEAN7-304-XXXX| 27.07 12.709 40.040 34.375 1498.9146 12:59:06.06M 2015-11-08T12:59:00.405Z|I-OCEAN7-304-XXXX| 27.04 12.709 40.040 34.374 1498.9144 12:59:06.25M 2015-11-08T12:59:00.605Z|I-OCEAN7-304-XXXX| 27.01 12.709 40.040 34.374 1498.9148 12:59:06.45M 2015-11-08T12:59:00.809Z|I-OCEAN7-304-XXXX| 27.01 12.709 40.040 34.374 1498.9148 12:59:06.64M 2015-11-08T12:59:01.009Z|I-OCEAN7-304-XXXX| 27.04 12.710 40.039 34.373 1498.9156 12:59:06.84M 2015-11-08T12:59:01.214Z|I-OCEAN7-304-XXXX| 27.05 12.710 40.038 34.372 1498.9150 12:59:07.06M 2015-11-08T12:59:01.442Z|I-OCEAN7-304-XXXX| 27.05 12.710 40.037 34.370 1498.9138 12:59:07.26M 2015-11-08T12:59:01.619Z|I-OCEAN7-304-XXXX| 27.04 12.711 40.035 34.368 1498.9125 12:59:07.46M 2015-11-08T12:59:01.824Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.034 34.367 1498.9117 12:59:07.66M 2015-11-08T12:59:02.029Z|I-OCEAN7-304-XXXX| 27.08 12.711 40.032 34.365 1498.9103 12:59:07.86M 2015-11-08T12:59:02.229Z|I-OCEAN7-304-XXXX| 27.14 12.711 40.028 34.361 1498.9069 12:59:08.08M 2015-11-08T12:59:02.434Z|I-OCEAN7-304-XXXX| 27.14 12.711 40.028 34.361 1498.9070 12:59:08.28M 2015-11-08T12:59:02.634Z|I-OCEAN7-304-XXXX| 27.13 12.711 40.029 34.361 1498.9081 12:59:08.48M 2015-11-08T12:59:02.839Z|I-OCEAN7-304-XXXX| 27.13 12.711 40.029 34.361 1498.9083 12:59:08.67M 2015-11-08T12:59:03.046Z|I-OCEAN7-304-XXXX| 27.13 12.711 40.029 34.362 1498.9088 12:59:08.87M 2015-11-08T12:59:03.246Z|I-OCEAN7-304-XXXX| 27.19 12.711 40.030 34.363 1498.9105 12:59:09.09M 2015-11-08T12:59:03.449Z|I-OCEAN7-304-XXXX| 27.19 12.711 40.030 34.363 1498.9115 12:59:09.29M 2015-11-08T12:59:03.649Z|I-OCEAN7-304-XXXX| 27.17 12.711 40.031 34.364 1498.9116 12:59:09.49M 2015-11-08T12:59:03.882Z|I-OCEAN7-304-XXXX| 27.18 12.711 40.031 34.363 1498.9109 12:59:09.69M 2015-11-08T12:59:04.054Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.030 34.363 1498.9108 12:59:09.89M 2015-11-08T12:59:04.264Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.030 34.363 1498.9106 12:59:10.11M 2015-11-08T12:59:04.479Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.030 34.363 1498.9106 12:59:10.31M 2015-11-08T12:59:04.669Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.029 34.362 1498.9084 12:59:10.52M 2015-11-08T12:59:04.869Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.028 34.362 1498.9066 12:59:10.70M 2015-11-08T12:59:05.074Z|I-OCEAN7-304-XXXX| 27.19 12.710 40.028 34.362 1498.9045 12:59:10.90M 2015-11-08T12:59:05.274Z|I-OCEAN7-304-XXXX| 27.19 12.709 40.027 34.362 1498.9038 12:59:11.12M 2015-11-08T12:59:05.479Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.027 34.362 1498.9033 12:59:11.32M 2015-11-08T12:59:05.679Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.027 34.362 1498.9025 12:59:11.52M 2015-11-08T12:59:05.887Z|I-OCEAN7-304-XXXX| 27.21 12.709 40.028 34.363 1498.9030 12:59:11.72M 2015-11-08T12:59:06.089Z|I-OCEAN7-304-XXXX| 27.21 12.709 40.028 34.363 1498.9031 12:59:11.92M 2015-11-08T12:59:06.294Z|I-OCEAN7-304-XXXX| 27.21 12.709 40.028 34.364 1498.9031 12:59:12.14M 2015-11-08T12:59:06.494Z|I-OCEAN7-304-XXXX| 27.16 12.708 40.028 34.364 1498.9015 12:59:12.34M 2015-11-08T12:59:06.694Z|I-OCEAN7-304-XXXX| 27.20 12.708 40.028 34.364 1498.9023 12:59:12.54M 2015-11-08T12:59:06.899Z|I-OCEAN7-304-XXXX| 27.20 12.708 40.029 34.364 1498.9032 12:59:12.73M 2015-11-08T12:59:07.104Z|I-OCEAN7-304-XXXX| 27.20 12.708 40.029 34.365 1498.9036 12:59:12.93M 2015-11-08T12:59:07.309Z|I-OCEAN7-304-XXXX| 27.24 12.709 40.030 34.365 1498.9053 12:59:13.15M 2015-11-08T12:59:07.509Z|I-OCEAN7-304-XXXX| 27.22 12.709 40.030 34.365 1498.9061 12:59:13.35M 2015-11-08T12:59:07.714Z|I-OCEAN7-304-XXXX| 27.22 12.709 40.031 34.365 1498.9069 12:59:13.55M 2015-11-08T12:59:07.914Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.031 34.365 1498.9078 12:59:13.75M 2015-11-08T12:59:08.119Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.031 34.365 1498.9087 12:59:13.95M 2015-11-08T12:59:08.319Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.031 34.365 1498.9089 12:59:14.17M 2015-11-08T12:59:08.525Z|I-OCEAN7-304-XXXX| 27.26 12.709 40.030 34.365 1498.9081 12:59:14.37M 2015-11-08T12:59:08.725Z|I-OCEAN7-304-XXXX| 27.23 12.709 40.030 34.364 1498.9069 12:59:14.57M 2015-11-08T12:59:08.949Z|I-OCEAN7-304-XXXX| 27.23 12.709 40.029 34.364 1498.9060 12:59:14.76M 2015-11-08T12:59:09.162Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.029 34.364 1498.9058 12:59:15.00M 2015-11-08T12:59:09.334Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.029 34.363 1498.9054 12:59:15.18M 2015-11-08T12:59:09.539Z|I-OCEAN7-304-XXXX| 27.22 12.709 40.029 34.363 1498.9050 12:59:15.38M 2015-11-08T12:59:09.739Z|I-OCEAN7-304-XXXX| 27.21 12.709 40.029 34.363 1498.9052 12:59:15.58M 2015-11-08T12:59:09.944Z|I-OCEAN7-304-XXXX| 27.21 12.709 40.029 34.364 1498.9055 12:59:15.78M 2015-11-08T12:59:10.144Z|I-OCEAN7-304-XXXX| 27.17 12.709 40.030 34.364 1498.9056 12:59:16.00M 2015-11-08T12:59:10.399Z|I-OCEAN7-304-XXXX| 27.17 12.709 40.026 34.361 1498.9010 12:59:16.19M 2015-11-08T12:59:10.554Z|I-OCEAN7-304-XXXX| 27.17 12.709 40.026 34.361 1498.9010 12:59:16.44M 2015-11-08T12:59:10.759Z|I-OCEAN7-304-XXXX| 27.17 12.709 40.032 34.367 1498.9083 12:59:16.60M 2015-11-08T12:59:10.959Z|I-OCEAN7-304-XXXX| 27.13 12.709 40.034 34.368 1498.9098 12:59:16.79M 2015-11-08T12:59:11.159Z|I-OCEAN7-304-XXXX| 27.07 12.710 40.034 34.368 1498.9102 12:59:17.01M 2015-11-08T12:59:11.370Z|I-OCEAN7-304-XXXX| 27.07 12.710 40.036 34.369 1498.9120 12:59:17.21M 2015-11-08T12:59:11.588Z|I-OCEAN7-304-XXXX| 27.07 12.710 40.037 34.371 1498.9142 12:59:17.41M 2015-11-08T12:59:11.769Z|I-OCEAN7-304-XXXX| 27.06 12.710 40.039 34.372 1498.9164 12:59:17.61M 2015-11-08T12:59:11.974Z|I-OCEAN7-304-XXXX| 27.09 12.710 40.040 34.374 1498.9182 12:59:17.81M 2015-11-08T12:59:12.179Z|I-OCEAN7-304-XXXX| 27.09 12.710 40.041 34.374 1498.9189 12:59:18.03M 2015-11-08T12:59:12.384Z|I-OCEAN7-304-XXXX| 27.09 12.710 40.045 34.378 1498.9235 12:59:18.23M 2015-11-08T12:59:12.584Z|I-OCEAN7-304-XXXX| 27.11 12.710 40.045 34.378 1498.9236 12:59:18.43M 2015-11-08T12:59:12.789Z|I-OCEAN7-304-XXXX| 27.10 12.710 40.045 34.378 1498.9233 12:59:18.62M 2015-11-08T12:59:12.994Z|I-OCEAN7-304-XXXX| 27.10 12.710 40.033 34.367 1498.9087 12:59:18.82M 2015-11-08T12:59:13.194Z|I-OCEAN7-304-XXXX| 27.10 12.709 40.031 34.365 1498.9059 12:59:19.04M 2015-11-08T12:59:13.414Z|I-OCEAN7-304-XXXX| 27.10 12.709 40.030 34.364 1498.9049 12:59:19.24M 2015-11-08T12:59:13.602Z|I-OCEAN7-304-XXXX| 27.10 12.710 40.028 34.362 1498.9037 12:59:19.46M 2015-11-08T12:59:13.805Z|I-OCEAN7-304-XXXX| 27.10 12.710 40.030 34.365 1498.9063 12:59:19.64M 2015-11-08T12:59:14.009Z|I-OCEAN7-304-XXXX| 27.10 12.710 40.032 34.366 1498.9078 12:59:19.84M 2015-11-08T12:59:14.209Z|I-OCEAN7-304-XXXX| 27.14 12.709 40.034 34.368 1498.9102 12:59:20.06M 2015-11-08T12:59:14.414Z|I-OCEAN7-304-XXXX| 27.15 12.709 40.035 34.369 1498.9120 12:59:20.26M 2015-11-08T12:59:14.614Z|I-OCEAN7-304-XXXX| 27.15 12.709 40.036 34.370 1498.9126 12:59:20.46M 2015-11-08T12:59:14.819Z|I-OCEAN7-304-XXXX| 27.15 12.710 40.026 34.361 1498.9023 12:59:20.65M 2015-11-08T12:59:15.019Z|I-OCEAN7-304-XXXX| 27.19 12.710 40.026 34.360 1498.9030 12:59:20.85M 2015-11-08T12:59:15.224Z|I-OCEAN7-304-XXXX| 27.16 12.710 40.026 34.360 1498.9032 12:59:21.07M 2015-11-08T12:59:15.474Z|I-OCEAN7-304-XXXX| 27.16 12.710 40.023 34.357 1498.9003 12:59:21.27M 2015-11-08T12:59:15.629Z|I-OCEAN7-304-XXXX| 27.21 12.710 40.028 34.362 1498.9071 12:59:21.52M 2015-11-08T12:59:15.829Z|I-OCEAN7-304-XXXX| 27.19 12.710 40.029 34.362 1498.9072 12:59:21.67M 2015-11-08T12:59:16.034Z|I-OCEAN7-304-XXXX| 27.19 12.710 40.029 34.363 1498.9083 12:59:21.87M 2015-11-08T12:59:16.239Z|I-OCEAN7-304-XXXX| 27.20 12.711 40.030 34.363 1498.9102 12:59:22.09M 2015-11-08T12:59:16.446Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.027 34.360 1498.9072 12:59:22.29M 2015-11-08T12:59:16.646Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.026 34.360 1498.9058 12:59:22.49M 2015-11-08T12:59:16.849Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.025 34.358 1498.9041 12:59:22.68M 2015-11-08T12:59:17.054Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.026 34.359 1498.9060 12:59:22.88M 2015-11-08T12:59:17.255Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.026 34.359 1498.9066 12:59:23.10M 2015-11-08T12:59:17.455Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.026 34.359 1498.9063 12:59:23.30M 2015-11-08T12:59:17.659Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.027 34.360 1498.9071 12:59:23.50M 2015-11-08T12:59:17.880Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.027 34.360 1498.9076 12:59:23.70M 2015-11-08T12:59:18.069Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.028 34.361 1498.9087 12:59:23.91M 2015-11-08T12:59:18.269Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.028 34.361 1498.9097 12:59:24.12M 2015-11-08T12:59:18.474Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.023 34.357 1498.9039 12:59:24.32M 2015-11-08T12:59:18.674Z|I-OCEAN7-304-XXXX| 27.23 12.711 40.023 34.356 1498.9027 12:59:24.52M 2015-11-08T12:59:18.879Z|I-OCEAN7-304-XXXX| 27.20 12.712 40.022 34.355 1498.9030 12:59:24.71M 2015-11-08T12:59:19.079Z|I-OCEAN7-304-XXXX| 27.19 12.712 40.025 34.358 1498.9076 12:59:24.91M 2015-11-08T12:59:19.288Z|I-OCEAN7-304-XXXX| 27.19 12.712 40.026 34.358 1498.9086 12:59:25.13M 2015-11-08T12:59:19.489Z|I-OCEAN7-304-XXXX| 27.18 12.712 40.027 34.358 1498.9091 12:59:25.33M 2015-11-08T12:59:19.690Z|I-OCEAN7-304-XXXX| 27.18 12.712 40.027 34.359 1498.9099 12:59:25.53M 2015-11-08T12:59:19.895Z|I-OCEAN7-304-XXXX| 27.18 12.712 40.028 34.359 1498.9105 12:59:25.73M 2015-11-08T12:59:20.095Z|I-OCEAN7-304-XXXX| 27.19 12.712 40.028 34.360 1498.9106 12:59:25.93M 2015-11-08T12:59:20.299Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.029 34.360 1498.9121 12:59:26.14M 2015-11-08T12:59:20.550Z|I-OCEAN7-304-XXXX| 27.18 12.712 40.029 34.361 1498.9115 12:59:26.35M 2015-11-08T12:59:20.705Z|I-OCEAN7-304-XXXX| 27.12 12.712 40.028 34.360 1498.9106 12:59:26.59M 2015-11-08T12:59:20.910Z|I-OCEAN7-304-XXXX| 27.12 12.712 40.027 34.359 1498.9097 12:59:26.74M 2015-11-08T12:59:21.110Z|I-OCEAN7-304-XXXX| 27.12 12.712 40.026 34.358 1498.9078 12:59:26.94M 2015-11-08T12:59:21.315Z|I-OCEAN7-304-XXXX| 27.12 12.712 40.023 34.356 1498.9042 12:59:27.16M 2015-11-08T12:59:21.515Z|I-OCEAN7-304-XXXX| 27.08 12.712 40.033 34.364 1498.9138 12:59:27.36M 2015-11-08T12:59:21.720Z|I-OCEAN7-304-XXXX| 27.08 12.712 40.034 34.366 1498.9146 12:59:27.56M 2015-11-08T12:59:21.925Z|I-OCEAN7-304-XXXX| 27.07 12.712 40.034 34.366 1498.9143 12:59:27.76M 2015-11-08T12:59:22.125Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.034 34.367 1498.9133 12:59:27.96M 2015-11-08T12:59:22.350Z|I-OCEAN7-304-XXXX| 27.13 12.711 40.034 34.367 1498.9136 12:59:28.18M 2015-11-08T12:59:22.535Z|I-OCEAN7-304-XXXX| 27.13 12.710 40.037 34.370 1498.9159 12:59:28.39M 2015-11-08T12:59:22.735Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.037 34.369 1498.9194 12:59:28.58M 2015-11-08T12:59:22.940Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.037 34.369 1498.9203 12:59:28.77M 2015-11-08T12:59:23.145Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.043 34.375 1498.9260 12:59:28.97M 2015-11-08T12:59:23.350Z|I-OCEAN7-304-XXXX| 27.18 12.712 40.043 34.375 1498.9274 12:59:29.19M 2015-11-08T12:59:23.550Z|I-OCEAN7-304-XXXX| 27.19 12.712 40.041 34.373 1498.9254 12:59:29.39M 2015-11-08T12:59:23.750Z|I-OCEAN7-304-XXXX| 27.19 12.712 40.041 34.372 1498.9250 12:59:29.59M 2015-11-08T12:59:23.955Z|I-OCEAN7-304-XXXX| 27.19 12.712 40.040 34.372 1498.9248 12:59:29.79M 2015-11-08T12:59:24.155Z|I-OCEAN7-304-XXXX| 27.25 12.713 40.040 34.371 1498.9264 12:59:30.01M 2015-11-08T12:59:24.360Z|I-OCEAN7-304-XXXX| 27.25 12.712 40.039 34.371 1498.9250 12:59:30.20M 2015-11-08T12:59:24.566Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.031 34.362 1498.9138 12:59:30.40M 2015-11-08T12:59:24.765Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.030 34.362 1498.9128 12:59:30.60M 2015-11-08T12:59:24.970Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.030 34.363 1498.9122 12:59:30.80M 2015-11-08T12:59:25.170Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.030 34.363 1498.9115 12:59:31.02M 2015-11-08T12:59:25.375Z|I-OCEAN7-304-XXXX| 27.17 12.711 40.030 34.363 1498.9094 12:59:31.22M 2015-11-08T12:59:25.601Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.028 34.361 1498.9081 12:59:31.42M 2015-11-08T12:59:25.785Z|I-OCEAN7-304-XXXX| 27.20 12.711 40.027 34.360 1498.9059 12:59:31.62M 2015-11-08T12:59:25.985Z|I-OCEAN7-304-XXXX| 27.17 12.711 40.026 34.359 1498.9042 12:59:31.82M 2015-11-08T12:59:26.190Z|I-OCEAN7-304-XXXX| 27.20 12.711 40.026 34.360 1498.9050 12:59:32.04M 2015-11-08T12:59:26.390Z|I-OCEAN7-304-XXXX| 27.19 12.711 40.024 34.358 1498.9031 12:59:32.23M 2015-11-08T12:59:26.595Z|I-OCEAN7-304-XXXX| 27.18 12.710 40.024 34.357 1498.9016 12:59:32.44M 2015-11-08T12:59:26.815Z|I-OCEAN7-304-XXXX| 27.12 12.710 40.024 34.357 1498.9004 12:59:32.63M 2015-11-08T12:59:27.000Z|I-OCEAN7-304-XXXX| 27.12 12.710 40.024 34.358 1498.9001 12:59:32.85M 2015-11-08T12:59:27.205Z|I-OCEAN7-304-XXXX| 27.09 12.710 40.024 34.358 1498.8992 12:59:33.05M 2015-11-08T12:59:27.406Z|I-OCEAN7-304-XXXX| 27.13 12.710 40.024 34.358 1498.8997 12:59:33.25M 2015-11-08T12:59:27.606Z|I-OCEAN7-304-XXXX| 27.13 12.710 40.030 34.365 1498.9066 12:59:33.45M 2015-11-08T12:59:27.810Z|I-OCEAN7-304-XXXX| 27.12 12.710 40.031 34.365 1498.9075 12:59:33.65M 2015-11-08T12:59:28.015Z|I-OCEAN7-304-XXXX| 27.14 12.709 40.031 34.366 1498.9076 12:59:33.85M 2015-11-08T12:59:28.215Z|I-OCEAN7-304-XXXX| 27.14 12.710 40.037 34.371 1498.9139 12:59:34.07M 2015-11-08T12:59:28.420Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.037 34.371 1498.9144 12:59:34.26M 2015-11-08T12:59:28.625Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.037 34.371 1498.9138 12:59:34.46M 2015-11-08T12:59:28.830Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.037 34.372 1498.9135 12:59:34.66M 2015-11-08T12:59:29.030Z|I-OCEAN7-304-XXXX| 27.13 12.709 40.037 34.372 1498.9125 12:59:34.86M 2015-11-08T12:59:29.230Z|I-OCEAN7-304-XXXX| 27.19 12.709 40.037 34.371 1498.9132 12:59:35.08M 2015-11-08T12:59:29.435Z|I-OCEAN7-304-XXXX| 27.19 12.709 40.036 34.371 1498.9125 12:59:35.28M 2015-11-08T12:59:29.640Z|I-OCEAN7-304-XXXX| 27.19 12.709 40.037 34.371 1498.9124 12:59:35.48M 2015-11-08T12:59:29.840Z|I-OCEAN7-304-XXXX| 27.21 12.709 40.036 34.371 1498.9115 12:59:35.68M 2015-11-08T12:59:30.046Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.035 34.370 1498.9116 12:59:35.88M 2015-11-08T12:59:30.250Z|I-OCEAN7-304-XXXX| 27.25 12.708 40.034 34.369 1498.9103 12:59:36.10M 2015-11-08T12:59:30.450Z|I-OCEAN7-304-XXXX| 27.25 12.708 40.033 34.368 1498.9084 12:59:36.30M 2015-11-08T12:59:30.700Z|I-OCEAN7-304-XXXX| 27.24 12.708 40.032 34.368 1498.9072 12:59:36.50M 2015-11-08T12:59:30.855Z|I-OCEAN7-304-XXXX| 27.26 12.708 40.033 34.368 1498.9082 12:59:36.74M 2015-11-08T12:59:31.060Z|I-OCEAN7-304-XXXX| 27.26 12.708 40.033 34.369 1498.9086 12:59:36.89M 2015-11-08T12:59:31.280Z|I-OCEAN7-304-XXXX| 27.26 12.708 40.033 34.369 1498.9080 12:59:37.11M 2015-11-08T12:59:31.470Z|I-OCEAN7-304-XXXX| 27.24 12.708 40.033 34.368 1498.9069 12:59:37.33M 2015-11-08T12:59:31.670Z|I-OCEAN7-304-XXXX| 27.23 12.708 40.030 34.366 1498.9037 12:59:37.51M 2015-11-08T12:59:31.875Z|I-OCEAN7-304-XXXX| 27.23 12.708 40.021 34.358 1498.8942 12:59:37.71M 2015-11-08T12:59:32.075Z|I-OCEAN7-304-XXXX| 27.20 12.708 40.020 34.356 1498.8932 12:59:37.91M 2015-11-08T12:59:32.280Z|I-OCEAN7-304-XXXX| 27.19 12.708 40.019 34.355 1498.8920 12:59:38.13M 2015-11-08T12:59:32.480Z|I-OCEAN7-304-XXXX| 27.19 12.708 40.031 34.367 1498.9048 12:59:38.33M 2015-11-08T12:59:32.688Z|I-OCEAN7-304-XXXX| 27.16 12.708 40.031 34.367 1498.9045 12:59:38.53M 2015-11-08T12:59:32.888Z|I-OCEAN7-304-XXXX| 27.13 12.709 40.031 34.366 1498.9043 12:59:38.72M 2015-11-08T12:59:33.091Z|I-OCEAN7-304-XXXX| 27.13 12.708 40.030 34.366 1498.9039 12:59:38.92M 2015-11-08T12:59:33.295Z|I-OCEAN7-304-XXXX| 27.13 12.709 40.031 34.366 1498.9048 12:59:39.14M 2015-11-08T12:59:33.500Z|I-OCEAN7-304-XXXX| 27.12 12.709 40.026 34.361 1498.8990 12:59:39.34M 2015-11-08T12:59:33.700Z|I-OCEAN7-304-XXXX| 27.14 12.708 40.025 34.361 1498.8978 12:59:39.54M 2015-11-08T12:59:33.900Z|I-OCEAN7-304-XXXX| 27.14 12.708 40.029 34.365 1498.9014 12:59:39.74M 2015-11-08T12:59:34.110Z|I-OCEAN7-304-XXXX| 27.14 12.708 40.030 34.366 1498.9023 12:59:39.94M 2015-11-08T12:59:34.310Z|I-OCEAN7-304-XXXX| 27.10 12.708 40.030 34.366 1498.9015 12:59:40.16M 2015-11-08T12:59:34.510Z|I-OCEAN7-304-XXXX| 27.12 12.708 40.030 34.366 1498.9022 12:59:40.36M 2015-11-08T12:59:34.715Z|I-OCEAN7-304-XXXX| 27.12 12.708 40.030 34.366 1498.9025 12:59:40.55M 2015-11-08T12:59:34.915Z|I-OCEAN7-304-XXXX| 27.12 12.708 40.031 34.366 1498.9032 12:59:40.75M 2015-11-08T12:59:35.120Z|I-OCEAN7-304-XXXX| 27.13 12.708 40.031 34.367 1498.9039 12:59:40.95M 2015-11-08T12:59:35.320Z|I-OCEAN7-304-XXXX| 27.16 12.708 40.024 34.359 1498.8965 12:59:41.17M 2015-11-08T12:59:35.525Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.022 34.358 1498.8955 12:59:41.37M 2015-11-08T12:59:35.750Z|I-OCEAN7-304-XXXX| 27.16 12.708 40.022 34.357 1498.8943 12:59:41.57M 2015-11-08T12:59:35.935Z|I-OCEAN7-304-XXXX| 27.15 12.708 40.022 34.357 1498.8943 12:59:41.78M 2015-11-08T12:59:36.135Z|I-OCEAN7-304-XXXX| 27.18 12.708 40.021 34.357 1498.8939 12:59:41.97M 2015-11-08T12:59:36.340Z|I-OCEAN7-304-XXXX| 27.17 12.708 40.021 34.357 1498.8936 12:59:42.18M 2015-11-08T12:59:36.540Z|I-OCEAN7-304-XXXX| 27.18 12.708 40.022 34.357 1498.8942 12:59:42.39M 2015-11-08T12:59:36.745Z|I-OCEAN7-304-XXXX| 27.16 12.708 40.022 34.357 1498.8940 12:59:42.58M 2015-11-08T12:59:36.945Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.023 34.358 1498.8960 12:59:42.78M 2015-11-08T12:59:37.150Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.023 34.358 1498.8970 12:59:43.00M 2015-11-08T12:59:37.355Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.032 34.367 1498.9081 12:59:43.20M 2015-11-08T12:59:37.560Z|I-OCEAN7-304-XXXX| 27.21 12.709 40.033 34.367 1498.9093 12:59:43.40M 2015-11-08T12:59:37.760Z|I-OCEAN7-304-XXXX| 27.23 12.709 40.033 34.368 1498.9094 12:59:43.60M 2015-11-08T12:59:37.960Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.032 34.367 1498.9084 12:59:43.80M 2015-11-08T12:59:38.166Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.031 34.366 1498.9078 12:59:44.01M 2015-11-08T12:59:38.370Z|I-OCEAN7-304-XXXX| 27.21 12.709 40.031 34.366 1498.9065 12:59:44.21M 2015-11-08T12:59:38.575Z|I-OCEAN7-304-XXXX| 27.21 12.709 40.037 34.372 1498.9135 12:59:44.42M 2015-11-08T12:59:38.775Z|I-OCEAN7-304-XXXX| 27.21 12.708 40.036 34.371 1498.9117 12:59:44.61M 2015-11-08T12:59:38.975Z|I-OCEAN7-304-XXXX| 27.21 12.708 40.036 34.371 1498.9106 12:59:44.81M 2015-11-08T12:59:39.180Z|I-OCEAN7-304-XXXX| 27.21 12.708 40.035 34.371 1498.9109 12:59:45.03M 2015-11-08T12:59:39.385Z|I-OCEAN7-304-XXXX| 27.22 12.709 40.036 34.370 1498.9117 12:59:45.23M 2015-11-08T12:59:39.590Z|I-OCEAN7-304-XXXX| 27.22 12.709 40.036 34.370 1498.9121 12:59:45.43M 2015-11-08T12:59:39.790Z|I-OCEAN7-304-XXXX| 27.22 12.709 40.036 34.370 1498.9125 12:59:45.63M 2015-11-08T12:59:39.995Z|I-OCEAN7-304-XXXX| 27.24 12.709 40.036 34.370 1498.9131 12:59:45.83M 2015-11-08T12:59:40.215Z|I-OCEAN7-304-XXXX| 27.22 12.709 40.035 34.370 1498.9124 12:59:46.05M 2015-11-08T12:59:40.400Z|I-OCEAN7-304-XXXX| 27.22 12.710 40.025 34.360 1498.9020 12:59:46.26M 2015-11-08T12:59:40.600Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.024 34.358 1498.9020 12:59:46.45M 2015-11-08T12:59:40.806Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.026 34.360 1498.9054 12:59:46.64M 2015-11-08T12:59:41.006Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.027 34.360 1498.9076 12:59:46.84M 2015-11-08T12:59:41.210Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.028 34.361 1498.9093 12:59:47.06M 2015-11-08T12:59:41.415Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.028 34.361 1498.9102 12:59:47.26M 2015-11-08T12:59:41.615Z|I-OCEAN7-304-XXXX| 27.24 12.712 40.029 34.361 1498.9106 12:59:47.46M 2015-11-08T12:59:41.820Z|I-OCEAN7-304-XXXX| 27.24 12.712 40.029 34.362 1498.9122 12:59:47.66M 2015-11-08T12:59:42.026Z|I-OCEAN7-304-XXXX| 27.24 12.712 40.030 34.362 1498.9132 12:59:47.85M 2015-11-08T12:59:42.226Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.031 34.363 1498.9142 12:59:48.08M 2015-11-08T12:59:42.431Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.031 34.363 1498.9141 12:59:48.27M 2015-11-08T12:59:42.631Z|I-OCEAN7-304-XXXX| 27.18 12.712 40.032 34.364 1498.9144 12:59:48.47M 2015-11-08T12:59:42.836Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.029 34.361 1498.9114 12:59:48.67M 2015-11-08T12:59:43.036Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.030 34.362 1498.9115 12:59:48.87M 2015-11-08T12:59:43.246Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.030 34.362 1498.9113 12:59:49.09M 2015-11-08T12:59:43.446Z|I-OCEAN7-304-XXXX| 27.11 12.712 40.029 34.362 1498.9099 12:59:49.29M 2015-11-08T12:59:43.646Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.030 34.362 1498.9093 12:59:49.49M 2015-11-08T12:59:43.851Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.026 34.359 1498.9048 12:59:49.69M 2015-11-08T12:59:44.056Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.032 34.365 1498.9108 12:59:49.89M 2015-11-08T12:59:44.256Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.033 34.366 1498.9116 12:59:50.10M 2015-11-08T12:59:44.461Z|I-OCEAN7-304-XXXX| 27.11 12.711 40.033 34.366 1498.9117 12:59:50.30M 2015-11-08T12:59:44.681Z|I-OCEAN7-304-XXXX| 27.11 12.711 40.032 34.365 1498.9115 12:59:50.50M 2015-11-08T12:59:44.866Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.032 34.365 1498.9106 12:59:50.72M 2015-11-08T12:59:45.071Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.032 34.365 1498.9104 12:59:50.90M 2015-11-08T12:59:45.271Z|I-OCEAN7-304-XXXX| 27.09 12.711 40.031 34.364 1498.9100 12:59:51.12M 2015-11-08T12:59:45.476Z|I-OCEAN7-304-XXXX| 27.09 12.711 40.037 34.370 1498.9163 12:59:51.32M 2015-11-08T12:59:45.681Z|I-OCEAN7-304-XXXX| 27.09 12.712 40.038 34.370 1498.9197 12:59:51.52M 2015-11-08T12:59:45.931Z|I-OCEAN7-304-XXXX| 27.12 12.710 40.040 34.373 1498.9177 12:59:51.72M 2015-11-08T12:59:46.087Z|I-OCEAN7-304-XXXX| 27.14 12.710 40.041 34.374 1498.9186 12:59:51.96M 2015-11-08T12:59:46.289Z|I-OCEAN7-304-XXXX| 27.14 12.709 40.037 34.371 1498.9128 12:59:52.13M 2015-11-08T12:59:46.491Z|I-OCEAN7-304-XXXX| 27.14 12.709 40.036 34.371 1498.9117 12:59:52.34M 2015-11-08T12:59:46.696Z|I-OCEAN7-304-XXXX| 27.17 12.709 40.037 34.372 1498.9121 12:59:52.53M 2015-11-08T12:59:46.896Z|I-OCEAN7-304-XXXX| 27.22 12.708 40.038 34.373 1498.9132 12:59:52.73M 2015-11-08T12:59:47.101Z|I-OCEAN7-304-XXXX| 27.19 12.708 40.039 34.374 1498.9136 12:59:52.93M 2015-11-08T12:59:47.301Z|I-OCEAN7-304-XXXX| 27.19 12.708 40.037 34.373 1498.9113 12:59:53.15M 2015-11-08T12:59:47.511Z|I-OCEAN7-304-XXXX| 27.20 12.708 40.036 34.372 1498.9110 12:59:53.35M 2015-11-08T12:59:47.711Z|I-OCEAN7-304-XXXX| 27.23 12.708 40.036 34.371 1498.9122 12:59:53.55M 2015-11-08T12:59:47.911Z|I-OCEAN7-304-XXXX| 27.19 12.709 40.036 34.371 1498.9116 12:59:53.75M 2015-11-08T12:59:48.116Z|I-OCEAN7-304-XXXX| 27.19 12.709 40.036 34.370 1498.9122 12:59:53.94M 2015-11-08T12:59:48.316Z|I-OCEAN7-304-XXXX| 27.20 12.710 40.035 34.369 1498.9130 12:59:54.17M 2015-11-08T12:59:48.521Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.035 34.368 1498.9142 12:59:54.36M 2015-11-08T12:59:48.726Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.034 34.367 1498.9147 12:59:54.57M 2015-11-08T12:59:48.926Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.039 34.372 1498.9220 12:59:54.76M 2015-11-08T12:59:49.151Z|I-OCEAN7-304-XXXX| 27.26 12.712 40.040 34.372 1498.9242 12:59:54.96M 2015-11-08T12:59:49.331Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.037 34.368 1498.9218 12:59:55.20M 2015-11-08T12:59:49.536Z|I-OCEAN7-304-XXXX| 27.28 12.713 40.036 34.367 1498.9221 12:59:55.38M 2015-11-08T12:59:49.741Z|I-OCEAN7-304-XXXX| 27.31 12.713 40.034 34.365 1498.9226 12:59:55.58M 2015-11-08T12:59:49.941Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.033 34.363 1498.9214 12:59:55.78M 2015-11-08T12:59:50.146Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.033 34.363 1498.9213 12:59:56.00M 2015-11-08T12:59:50.351Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.030 34.360 1498.9187 12:59:56.20M 2015-11-08T12:59:50.551Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.031 34.361 1498.9207 12:59:56.39M 2015-11-08T12:59:50.756Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.032 34.362 1498.9230 12:59:56.59M 2015-11-08T12:59:50.961Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.033 34.362 1498.9244 12:59:56.79M 2015-11-08T12:59:51.161Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.033 34.362 1498.9243 12:59:57.01M 2015-11-08T12:59:51.361Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.032 34.361 1498.9243 12:59:57.21M 2015-11-08T12:59:51.566Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.032 34.360 1498.9244 12:59:57.41M 2015-11-08T12:59:51.771Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.031 34.360 1498.9238 12:59:57.61M 2015-11-08T12:59:51.971Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.031 34.359 1498.9244 12:59:57.81M 2015-11-08T12:59:52.176Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.031 34.359 1498.9246 12:59:58.03M 2015-11-08T12:59:52.376Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.031 34.358 1498.9246 12:59:58.22M 2015-11-08T12:59:52.581Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.030 34.357 1498.9244 12:59:58.42M 2015-11-08T12:59:52.781Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.041 34.367 1498.9363 12:59:58.62M 2015-11-08T12:59:52.991Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.042 34.368 1498.9385 12:59:58.82M 2015-11-08T12:59:53.191Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.042 34.367 1498.9390 12:59:59.04M 2015-11-08T12:59:53.391Z|I-OCEAN7-304-XXXX| 27.07 12.719 40.041 34.367 1498.9393 12:59:59.24M 2015-11-08T12:59:53.611Z|I-OCEAN7-304-XXXX| 27.07 12.719 40.042 34.367 1498.9404 12:59:59.44M 2015-11-08T12:59:53.796Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.043 34.368 1498.9414 12:59:59.65M 2015-11-08T12:59:54.001Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.043 34.368 1498.9424 12:59:59.83M 2015-11-08T12:59:54.201Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.044 34.368 1498.9431 13:00:00.05M 2015-11-08T12:59:54.411Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.044 34.369 1498.9440 13:00:00.25M 2015-11-08T12:59:54.611Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.046 34.371 1498.9447 13:00:00.45M 2015-11-08T12:59:54.842Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.047 34.372 1498.9456 13:00:00.65M 2015-11-08T12:59:55.016Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.049 34.374 1498.9470 13:00:00.85M 2015-11-08T12:59:55.221Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.050 34.375 1498.9487 13:00:01.07M 2015-11-08T12:59:55.426Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.052 34.377 1498.9507 13:00:01.27M 2015-11-08T12:59:55.626Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.053 34.379 1498.9529 13:00:01.47M 2015-11-08T12:59:55.831Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.055 34.380 1498.9550 13:00:01.67M 2015-11-08T12:59:56.031Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.051 34.376 1498.9512 13:00:01.87M 2015-11-08T12:59:56.236Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.050 34.374 1498.9509 13:00:02.09M 2015-11-08T12:59:56.441Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.049 34.374 1498.9519 13:00:02.29M 2015-11-08T12:59:56.641Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.049 34.373 1498.9521 13:00:02.49M 2015-11-08T12:59:56.846Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.048 34.373 1498.9512 13:00:02.68M 2015-11-08T12:59:57.046Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.047 34.372 1498.9504 13:00:02.88M 2015-11-08T12:59:57.251Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.037 34.362 1498.9390 13:00:03.10M 2015-11-08T12:59:57.451Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.036 34.361 1498.9379 13:00:03.30M 2015-11-08T12:59:57.656Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.036 34.360 1498.9380 13:00:03.50M 2015-11-08T12:59:57.861Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.036 34.360 1498.9385 13:00:03.70M 2015-11-08T12:59:58.081Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.036 34.360 1498.9402 13:00:03.90M 2015-11-08T12:59:58.266Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.036 34.360 1498.9406 13:00:04.13M 2015-11-08T12:59:58.471Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.035 34.359 1498.9402 13:00:04.31M 2015-11-08T12:59:58.671Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.035 34.359 1498.9395 13:00:04.51M 2015-11-08T12:59:58.876Z|I-OCEAN7-304-XXXX| 27.18 12.721 40.035 34.359 1498.9390 13:00:04.71M 2015-11-08T12:59:59.081Z|I-OCEAN7-304-XXXX| 27.15 12.721 40.036 34.359 1498.9388 13:00:04.91M 2015-11-08T12:59:59.281Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.047 34.370 1498.9512 13:00:05.13M 2015-11-08T12:59:59.488Z|I-OCEAN7-304-XXXX| 27.05 12.721 40.060 34.382 1498.9651 13:00:05.33M 2015-11-08T12:59:59.688Z|I-OCEAN7-304-XXXX| 27.02 12.721 40.061 34.383 1498.9658 13:00:05.53M 2015-11-08T12:59:59.891Z|I-OCEAN7-304-XXXX| 27.05 12.721 40.062 34.385 1498.9674 13:00:05.73M 2015-11-08T13:00:00.091Z|I-OCEAN7-304-XXXX| 27.05 12.721 40.063 34.386 1498.9686 13:00:05.93M 2015-11-08T13:00:00.296Z|I-OCEAN7-304-XXXX| 27.06 12.721 40.064 34.387 1498.9690 13:00:06.14M 2015-11-08T13:00:00.496Z|I-OCEAN7-304-XXXX| 27.06 12.721 40.065 34.387 1498.9695 13:00:06.34M 2015-11-08T13:00:00.701Z|I-OCEAN7-304-XXXX| 27.06 12.720 40.065 34.388 1498.9696 13:00:06.54M 2015-11-08T13:00:00.906Z|I-OCEAN7-304-XXXX| 27.06 12.720 40.066 34.389 1498.9698 13:00:06.74M 2015-11-08T13:00:01.106Z|I-OCEAN7-304-XXXX| 27.09 12.720 40.065 34.389 1498.9697 13:00:06.94M 2015-11-08T13:00:01.311Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.065 34.389 1498.9698 13:00:07.16M 2015-11-08T13:00:01.516Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.065 34.388 1498.9700 13:00:07.36M 2015-11-08T13:00:01.716Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.065 34.388 1498.9700 13:00:07.56M 2015-11-08T13:00:01.921Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.064 34.387 1498.9703 13:00:07.76M 2015-11-08T13:00:02.121Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.063 34.387 1498.9695 13:00:07.96M 2015-11-08T13:00:02.327Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.062 34.386 1498.9685 13:00:08.17M 2015-11-08T13:00:02.547Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.061 34.384 1498.9678 13:00:08.37M 2015-11-08T13:00:02.731Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.060 34.383 1498.9675 13:00:08.59M 2015-11-08T13:00:02.936Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.059 34.382 1498.9663 13:00:08.77M 2015-11-08T13:00:03.136Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.058 34.381 1498.9653 13:00:08.97M 2015-11-08T13:00:03.341Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.057 34.380 1498.9652 13:00:09.19M 2015-11-08T13:00:03.546Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.056 34.379 1498.9645 13:00:09.39M 2015-11-08T13:00:03.746Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.056 34.378 1498.9636 13:00:09.59M 2015-11-08T13:00:03.951Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.055 34.377 1498.9617 13:00:09.79M 2015-11-08T13:00:04.151Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.054 34.377 1498.9609 13:00:10.01M 2015-11-08T13:00:04.357Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.053 34.376 1498.9602 13:00:10.20M 2015-11-08T13:00:04.561Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.053 34.376 1498.9594 13:00:10.40M 2015-11-08T13:00:04.766Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.052 34.375 1498.9584 13:00:10.60M 2015-11-08T13:00:04.961Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.052 34.373 1498.9607 13:00:10.80M 2015-11-08T13:00:05.166Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.055 34.376 1498.9644 13:00:11.02M 2015-11-08T13:00:05.402Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.055 34.377 1498.9651 13:00:11.22M 2015-11-08T13:00:05.576Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.061 34.382 1498.9724 13:00:11.42M 2015-11-08T13:00:05.776Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.062 34.383 1498.9729 13:00:11.62M 2015-11-08T13:00:05.981Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.062 34.383 1498.9734 13:00:11.82M 2015-11-08T13:00:06.226Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.062 34.382 1498.9736 13:00:12.04M 2015-11-08T13:00:06.386Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.063 34.383 1498.9747 13:00:12.28M 2015-11-08T13:00:06.591Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.063 34.383 1498.9745 13:00:12.43M 2015-11-08T13:00:06.791Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.063 34.383 1498.9755 13:00:12.63M 2015-11-08T13:00:07.012Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.064 34.384 1498.9771 13:00:12.83M 2015-11-08T13:00:07.197Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.061 34.381 1498.9720 13:00:13.07M 2015-11-08T13:00:07.402Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.060 34.380 1498.9709 13:00:13.25M 2015-11-08T13:00:07.607Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.060 34.380 1498.9709 13:00:13.45M 2015-11-08T13:00:07.807Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.053 34.373 1498.9633 13:00:13.65M 2015-11-08T13:00:08.012Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.052 34.373 1498.9633 13:00:13.85M 2015-11-08T13:00:08.217Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.052 34.373 1498.9620 13:00:14.07M 2015-11-08T13:00:08.417Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.051 34.372 1498.9606 13:00:14.27M 2015-11-08T13:00:08.622Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.050 34.372 1498.9594 13:00:14.46M 2015-11-08T13:00:08.827Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.049 34.371 1498.9573 13:00:14.66M 2015-11-08T13:00:09.027Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.049 34.371 1498.9567 13:00:14.86M 2015-11-08T13:00:09.227Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.048 34.370 1498.9561 13:00:15.08M 2015-11-08T13:00:09.432Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.048 34.370 1498.9551 13:00:15.28M 2015-11-08T13:00:09.637Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.048 34.370 1498.9550 13:00:15.48M 2015-11-08T13:00:09.837Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.047 34.370 1498.9539 13:00:15.68M 2015-11-08T13:00:10.042Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.048 34.370 1498.9545 13:00:15.88M 2015-11-08T13:00:10.247Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.047 34.370 1498.9540 13:00:16.09M 2015-11-08T13:00:10.447Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.047 34.369 1498.9537 13:00:16.29M 2015-11-08T13:00:10.652Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.046 34.369 1498.9534 13:00:16.49M 2015-11-08T13:00:10.857Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.046 34.368 1498.9528 13:00:16.69M 2015-11-08T13:00:11.057Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.047 34.370 1498.9550 13:00:16.89M 2015-11-08T13:00:11.262Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.048 34.370 1498.9548 13:00:17.11M 2015-11-08T13:00:11.482Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.048 34.371 1498.9559 13:00:17.31M 2015-11-08T13:00:11.667Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.049 34.371 1498.9564 13:00:17.53M 2015-11-08T13:00:11.867Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.050 34.372 1498.9576 13:00:17.71M 2015-11-08T13:00:12.072Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.050 34.372 1498.9586 13:00:17.90M 2015-11-08T13:00:12.277Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.056 34.378 1498.9664 13:00:18.13M 2015-11-08T13:00:12.482Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.057 34.381 1498.9615 13:00:18.32M 2015-11-08T13:00:12.682Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.053 34.377 1498.9561 13:00:18.52M 2015-11-08T13:00:12.887Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.055 34.379 1498.9580 13:00:18.72M 2015-11-08T13:00:13.087Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.055 34.380 1498.9580 13:00:18.92M 2015-11-08T13:00:13.292Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.056 34.381 1498.9583 13:00:19.14M 2015-11-08T13:00:13.492Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.053 34.378 1498.9537 13:00:19.34M 2015-11-08T13:00:13.697Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.052 34.377 1498.9519 13:00:19.54M 2015-11-08T13:00:13.902Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.050 34.376 1498.9497 13:00:19.74M 2015-11-08T13:00:14.102Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.050 34.375 1498.9490 13:00:19.94M 2015-11-08T13:00:14.314Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.049 34.374 1498.9480 13:00:20.15M 2015-11-08T13:00:14.507Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.048 34.373 1498.9474 13:00:20.35M 2015-11-08T13:00:14.712Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.053 34.377 1498.9531 13:00:20.55M 2015-11-08T13:00:14.917Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.054 34.378 1498.9554 13:00:20.75M 2015-11-08T13:00:15.117Z|I-OCEAN7-304-XXXX| 27.12 12.720 40.055 34.379 1498.9576 13:00:20.95M 2015-11-08T13:00:15.322Z|I-OCEAN7-304-XXXX| 27.09 12.720 40.057 34.380 1498.9597 13:00:21.17M 2015-11-08T13:00:15.522Z|I-OCEAN7-304-XXXX| 27.04 12.720 40.059 34.382 1498.9617 13:00:21.37M 2015-11-08T13:00:15.727Z|I-OCEAN7-304-XXXX| 27.05 12.720 40.060 34.383 1498.9635 13:00:21.57M 2015-11-08T13:00:15.947Z|I-OCEAN7-304-XXXX| 27.05 12.721 40.061 34.384 1498.9657 13:00:21.77M 2015-11-08T13:00:16.132Z|I-OCEAN7-304-XXXX| 27.00 12.721 40.063 34.386 1498.9673 13:00:22.00M 2015-11-08T13:00:16.337Z|I-OCEAN7-304-XXXX| 27.03 12.721 40.061 34.383 1498.9657 13:00:22.19M 2015-11-08T13:00:16.537Z|I-OCEAN7-304-XXXX| 27.03 12.721 40.060 34.382 1498.9646 13:00:22.38M 2015-11-08T13:00:16.742Z|I-OCEAN7-304-XXXX| 27.07 12.721 40.061 34.383 1498.9667 13:00:22.58M 2015-11-08T13:00:16.947Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.061 34.383 1498.9683 13:00:22.78M 2015-11-08T13:00:17.147Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.061 34.383 1498.9692 13:00:23.00M 2015-11-08T13:00:17.352Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.060 34.382 1498.9685 13:00:23.20M 2015-11-08T13:00:17.552Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.059 34.381 1498.9683 13:00:23.40M 2015-11-08T13:00:17.757Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.058 34.380 1498.9669 13:00:23.60M 2015-11-08T13:00:17.962Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.057 34.379 1498.9650 13:00:23.80M 2015-11-08T13:00:18.162Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.055 34.377 1498.9630 13:00:24.02M 2015-11-08T13:00:18.367Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.054 34.377 1498.9626 13:00:24.21M 2015-11-08T13:00:18.572Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.054 34.377 1498.9631 13:00:24.41M 2015-11-08T13:00:18.772Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.054 34.376 1498.9629 13:00:24.61M 2015-11-08T13:00:18.977Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.053 34.376 1498.9619 13:00:24.81M 2015-11-08T13:00:19.177Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.053 34.375 1498.9609 13:00:25.03M 2015-11-08T13:00:19.382Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.053 34.376 1498.9620 13:00:25.23M 2015-11-08T13:00:19.587Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.054 34.376 1498.9635 13:00:25.43M 2015-11-08T13:00:19.787Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.054 34.375 1498.9645 13:00:25.63M 2015-11-08T13:00:19.992Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.054 34.375 1498.9645 13:00:25.83M 2015-11-08T13:00:20.192Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.050 34.371 1498.9591 13:00:26.04M 2015-11-08T13:00:20.412Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.049 34.371 1498.9594 13:00:26.24M 2015-11-08T13:00:20.597Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.050 34.371 1498.9615 13:00:26.46M 2015-11-08T13:00:20.802Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.060 34.380 1498.9730 13:00:26.64M 2015-11-08T13:00:21.007Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.061 34.381 1498.9746 13:00:26.84M 2015-11-08T13:00:21.207Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.058 34.378 1498.9714 13:00:27.06M 2015-11-08T13:00:21.457Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.057 34.376 1498.9703 13:00:27.26M 2015-11-08T13:00:21.612Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.056 34.375 1498.9692 13:00:27.50M 2015-11-08T13:00:21.817Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.055 34.374 1498.9694 13:00:27.66M 2015-11-08T13:00:22.022Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.062 34.380 1498.9788 13:00:27.86M 2015-11-08T13:00:22.227Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.063 34.381 1498.9811 13:00:28.07M 2015-11-08T13:00:22.427Z|I-OCEAN7-304-XXXX| 27.11 12.726 40.065 34.383 1498.9827 13:00:28.27M 2015-11-08T13:00:22.632Z|I-OCEAN7-304-XXXX| 27.11 12.726 40.066 34.383 1498.9840 13:00:28.47M 2015-11-08T13:00:22.842Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.066 34.384 1498.9845 13:00:28.67M 2015-11-08T13:00:23.037Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.068 34.385 1498.9861 13:00:28.87M 2015-11-08T13:00:23.242Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.067 34.385 1498.9867 13:00:29.09M 2015-11-08T13:00:23.442Z|I-OCEAN7-304-XXXX| 27.10 12.726 40.078 34.394 1498.9980 13:00:29.29M 2015-11-08T13:00:23.647Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.077 34.394 1498.9993 13:00:29.49M 2015-11-08T13:00:23.847Z|I-OCEAN7-304-XXXX| 27.13 12.727 40.077 34.394 1498.9991 13:00:29.69M 2015-11-08T13:00:24.052Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.083 34.399 1499.0057 13:00:29.89M 2015-11-08T13:00:24.252Z|I-OCEAN7-304-XXXX| 27.15 12.727 40.083 34.399 1499.0065 13:00:30.10M 2015-11-08T13:00:24.457Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.090 34.406 1499.0148 13:00:30.30M 2015-11-08T13:00:24.657Z|I-OCEAN7-304-XXXX| 27.21 12.727 40.085 34.401 1499.0090 13:00:30.50M 2015-11-08T13:00:24.877Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.084 34.400 1499.0077 13:00:30.70M 2015-11-08T13:00:25.067Z|I-OCEAN7-304-XXXX| 27.20 12.726 40.086 34.402 1499.0093 13:00:30.92M 2015-11-08T13:00:25.267Z|I-OCEAN7-304-XXXX| 27.20 12.726 40.084 34.401 1499.0071 13:00:31.12M 2015-11-08T13:00:25.472Z|I-OCEAN7-304-XXXX| 27.21 12.726 40.083 34.400 1499.0051 13:00:31.32M 2015-11-08T13:00:25.672Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.081 34.398 1499.0022 13:00:31.52M 2015-11-08T13:00:25.877Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.081 34.398 1499.0031 13:00:31.72M 2015-11-08T13:00:26.077Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.082 34.399 1499.0033 13:00:31.91M 2015-11-08T13:00:26.282Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.082 34.400 1499.0044 13:00:32.13M 2015-11-08T13:00:26.532Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.083 34.400 1499.0050 13:00:32.33M 2015-11-08T13:00:26.692Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.083 34.400 1499.0049 13:00:32.58M 2015-11-08T13:00:26.892Z|I-OCEAN7-304-XXXX| 27.23 12.726 40.083 34.400 1499.0059 13:00:32.73M 2015-11-08T13:00:27.097Z|I-OCEAN7-304-XXXX| 27.23 12.726 40.084 34.401 1499.0068 13:00:32.93M 2015-11-08T13:00:27.298Z|I-OCEAN7-304-XXXX| 27.16 12.726 40.084 34.401 1499.0052 13:00:33.15M 2015-11-08T13:00:27.502Z|I-OCEAN7-304-XXXX| 27.19 12.726 40.084 34.400 1499.0052 13:00:33.35M 2015-11-08T13:00:27.702Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.084 34.401 1499.0060 13:00:33.55M 2015-11-08T13:00:27.907Z|I-OCEAN7-304-XXXX| 27.21 12.726 40.085 34.402 1499.0063 13:00:33.75M 2015-11-08T13:00:28.113Z|I-OCEAN7-304-XXXX| 27.20 12.726 40.082 34.399 1499.0034 13:00:33.95M 2015-11-08T13:00:28.312Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.082 34.399 1499.0042 13:00:34.16M 2015-11-08T13:00:28.517Z|I-OCEAN7-304-XXXX| 27.15 12.727 40.083 34.399 1499.0052 13:00:34.36M 2015-11-08T13:00:28.717Z|I-OCEAN7-304-XXXX| 27.15 12.727 40.084 34.400 1499.0062 13:00:34.56M 2015-11-08T13:00:28.922Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.085 34.401 1499.0081 13:00:34.76M 2015-11-08T13:00:29.128Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.085 34.402 1499.0090 13:00:34.96M 2015-11-08T13:00:29.348Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.086 34.402 1499.0096 13:00:35.18M 2015-11-08T13:00:29.532Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.086 34.402 1499.0101 13:00:35.39M 2015-11-08T13:00:29.732Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.087 34.403 1499.0112 13:00:35.58M 2015-11-08T13:00:29.937Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.088 34.405 1499.0120 13:00:35.77M 2015-11-08T13:00:30.143Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.089 34.405 1499.0125 13:00:36.00M 2015-11-08T13:00:30.347Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.088 34.405 1499.0115 13:00:36.19M 2015-11-08T13:00:30.548Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.087 34.404 1499.0109 13:00:36.39M 2015-11-08T13:00:30.753Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.087 34.403 1499.0114 13:00:36.59M 2015-11-08T13:00:30.953Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.087 34.402 1499.0115 13:00:36.79M 2015-11-08T13:00:31.158Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.086 34.402 1499.0112 13:00:37.01M 2015-11-08T13:00:31.358Z|I-OCEAN7-304-XXXX| 27.25 12.727 40.083 34.399 1499.0078 13:00:37.21M 2015-11-08T13:00:31.608Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.083 34.399 1499.0073 13:00:37.40M 2015-11-08T13:00:31.763Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.083 34.399 1499.0067 13:00:37.65M 2015-11-08T13:00:31.968Z|I-OCEAN7-304-XXXX| 27.21 12.727 40.082 34.398 1499.0060 13:00:37.80M 2015-11-08T13:00:32.173Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.082 34.398 1499.0055 13:00:38.02M 2015-11-08T13:00:32.373Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.081 34.397 1499.0051 13:00:38.22M 2015-11-08T13:00:32.602Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.081 34.397 1499.0050 13:00:38.42M 2015-11-08T13:00:32.778Z|I-OCEAN7-304-XXXX| 27.13 12.727 40.080 34.396 1499.0035 13:00:38.62M 2015-11-08T13:00:32.983Z|I-OCEAN7-304-XXXX| 27.13 12.727 40.080 34.396 1499.0034 13:00:38.82M 2015-11-08T13:00:33.183Z|I-OCEAN7-304-XXXX| 27.12 12.727 40.080 34.396 1499.0031 13:00:39.04M 2015-11-08T13:00:33.388Z|I-OCEAN7-304-XXXX| 27.12 12.727 40.080 34.396 1499.0027 13:00:39.24M 2015-11-08T13:00:33.593Z|I-OCEAN7-304-XXXX| 27.12 12.727 40.080 34.396 1499.0024 13:00:39.44M 2015-11-08T13:00:33.813Z|I-OCEAN7-304-XXXX| 27.08 12.727 40.080 34.396 1499.0017 13:00:39.63M 2015-11-08T13:00:33.998Z|I-OCEAN7-304-XXXX| 27.12 12.727 40.080 34.396 1499.0013 13:00:39.85M 2015-11-08T13:00:34.203Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.086 34.402 1499.0088 13:00:40.05M 2015-11-08T13:00:34.405Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.097 34.412 1499.0214 13:00:40.25M 2015-11-08T13:00:34.608Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.098 34.413 1499.0222 13:00:40.45M 2015-11-08T13:00:34.813Z|I-OCEAN7-304-XXXX| 27.19 12.727 40.095 34.411 1499.0195 13:00:40.65M 2015-11-08T13:00:35.013Z|I-OCEAN7-304-XXXX| 27.19 12.727 40.094 34.410 1499.0187 13:00:40.85M 2015-11-08T13:00:35.218Z|I-OCEAN7-304-XXXX| 27.21 12.727 40.095 34.411 1499.0209 13:00:41.07M 2015-11-08T13:00:35.418Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.093 34.409 1499.0186 13:00:41.27M 2015-11-08T13:00:35.623Z|I-OCEAN7-304-XXXX| 27.19 12.727 40.093 34.409 1499.0178 13:00:41.47M 2015-11-08T13:00:35.828Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.083 34.399 1499.0078 13:00:41.67M 2015-11-08T13:00:36.028Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.085 34.401 1499.0106 13:00:41.87M 2015-11-08T13:00:36.233Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.086 34.402 1499.0116 13:00:42.08M 2015-11-08T13:00:36.433Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.087 34.403 1499.0127 13:00:42.28M 2015-11-08T13:00:36.686Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.087 34.403 1499.0128 13:00:42.48M 2015-11-08T13:00:36.845Z|I-OCEAN7-304-XXXX| 27.29 12.727 40.087 34.403 1499.0132 13:00:42.73M 2015-11-08T13:00:37.048Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.088 34.404 1499.0145 13:00:42.88M 2015-11-08T13:00:37.248Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.089 34.405 1499.0148 13:00:43.10M 2015-11-08T13:00:37.448Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.089 34.405 1499.0153 13:00:43.30M 2015-11-08T13:00:37.653Z|I-OCEAN7-304-XXXX| 27.25 12.727 40.088 34.404 1499.0145 13:00:43.50M 2015-11-08T13:00:37.858Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.087 34.403 1499.0143 13:00:43.69M 2015-11-08T13:00:38.058Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.087 34.402 1499.0133 13:00:43.90M 2015-11-08T13:00:38.278Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.086 34.401 1499.0123 13:00:44.11M 2015-11-08T13:00:38.468Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.085 34.400 1499.0115 13:00:44.33M 2015-11-08T13:00:38.668Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.085 34.400 1499.0116 13:00:44.51M 2015-11-08T13:00:38.873Z|I-OCEAN7-304-XXXX| 27.16 12.728 40.086 34.400 1499.0125 13:00:44.71M 2015-11-08T13:00:39.073Z|I-OCEAN7-304-XXXX| 27.12 12.729 40.086 34.401 1499.0127 13:00:44.91M 2015-11-08T13:00:39.278Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.086 34.401 1499.0129 13:00:45.13M 2015-11-08T13:00:39.478Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.087 34.401 1499.0142 13:00:45.33M 2015-11-08T13:00:39.686Z|I-OCEAN7-304-XXXX| 27.01 12.729 40.088 34.402 1499.0151 13:00:45.53M 2015-11-08T13:00:39.888Z|I-OCEAN7-304-XXXX| 26.98 12.730 40.089 34.403 1499.0171 13:00:45.73M 2015-11-08T13:00:40.088Z|I-OCEAN7-304-XXXX| 26.98 12.730 40.090 34.403 1499.0188 13:00:45.92M 2015-11-08T13:00:40.293Z|I-OCEAN7-304-XXXX| 26.98 12.730 40.090 34.403 1499.0197 13:00:46.14M 2015-11-08T13:00:40.493Z|I-OCEAN7-304-XXXX| 26.94 12.733 40.091 34.402 1499.0260 13:00:46.34M 2015-11-08T13:00:40.698Z|I-OCEAN7-304-XXXX| 26.93 12.733 40.093 34.403 1499.0273 13:00:46.54M 2015-11-08T13:00:40.903Z|I-OCEAN7-304-XXXX| 26.93 12.733 40.094 34.404 1499.0287 13:00:46.74M 2015-11-08T13:00:41.108Z|I-OCEAN7-304-XXXX| 26.93 12.733 40.095 34.405 1499.0292 13:00:46.94M 2015-11-08T13:00:41.303Z|I-OCEAN7-304-XXXX| 26.93 12.732 40.096 34.406 1499.0295 13:00:47.16M 2015-11-08T13:00:41.508Z|I-OCEAN7-304-XXXX| 26.95 12.732 40.096 34.407 1499.0303 13:00:47.35M 2015-11-08T13:00:41.758Z|I-OCEAN7-304-XXXX| 26.97 12.732 40.096 34.407 1499.0309 13:00:47.55M 2015-11-08T13:00:41.918Z|I-OCEAN7-304-XXXX| 27.02 12.732 40.096 34.407 1499.0314 13:00:47.80M 2015-11-08T13:00:42.123Z|I-OCEAN7-304-XXXX| 27.06 12.732 40.096 34.406 1499.0310 13:00:47.95M 2015-11-08T13:00:42.323Z|I-OCEAN7-304-XXXX| 27.16 12.732 40.095 34.406 1499.0314 13:00:48.17M 2015-11-08T13:00:42.528Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.094 34.406 1499.0298 13:00:48.37M 2015-11-08T13:00:42.748Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.094 34.406 1499.0287 13:00:48.57M 2015-11-08T13:00:42.962Z|I-OCEAN7-304-XXXX| 27.24 12.731 40.093 34.405 1499.0273 13:00:48.79M 2015-11-08T13:00:43.133Z|I-OCEAN7-304-XXXX| 27.29 12.730 40.092 34.405 1499.0266 13:00:48.97M 2015-11-08T13:00:43.338Z|I-OCEAN7-304-XXXX| 27.30 12.730 40.092 34.405 1499.0250 13:00:49.19M 2015-11-08T13:00:43.543Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.091 34.405 1499.0243 13:00:49.39M 2015-11-08T13:00:43.743Z|I-OCEAN7-304-XXXX| 27.39 12.729 40.091 34.405 1499.0239 13:00:49.59M 2015-11-08T13:00:43.943Z|I-OCEAN7-304-XXXX| 27.39 12.729 40.090 34.404 1499.0229 13:00:49.78M 2015-11-08T13:00:44.148Z|I-OCEAN7-304-XXXX| 27.39 12.729 40.090 34.403 1499.0228 13:00:50.00M 2015-11-08T13:00:44.353Z|I-OCEAN7-304-XXXX| 27.39 12.730 40.089 34.402 1499.0233 13:00:50.20M 2015-11-08T13:00:44.558Z|I-OCEAN7-304-XXXX| 27.41 12.730 40.089 34.402 1499.0226 13:00:50.40M 2015-11-08T13:00:44.762Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.088 34.402 1499.0216 13:00:50.60M 2015-11-08T13:00:44.966Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.088 34.401 1499.0204 13:00:50.80M 2015-11-08T13:00:45.166Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.087 34.401 1499.0189 13:00:51.02M 2015-11-08T13:00:45.368Z|I-OCEAN7-304-XXXX| 27.37 12.729 40.087 34.401 1499.0176 13:00:51.22M 2015-11-08T13:00:45.573Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.086 34.401 1499.0172 13:00:51.42M 2015-11-08T13:00:45.802Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.086 34.401 1499.0156 13:00:51.62M 2015-11-08T13:00:45.978Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.086 34.401 1499.0146 13:00:51.82M 2015-11-08T13:00:46.183Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.086 34.401 1499.0143 13:00:52.03M 2015-11-08T13:00:46.383Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.086 34.401 1499.0138 13:00:52.23M 2015-11-08T13:00:46.588Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.085 34.401 1499.0131 13:00:52.43M 2015-11-08T13:00:46.838Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.085 34.401 1499.0114 13:00:52.63M 2015-11-08T13:00:46.993Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.085 34.401 1499.0109 13:00:52.88M 2015-11-08T13:00:47.213Z|I-OCEAN7-304-XXXX| 27.16 12.728 40.086 34.401 1499.0112 13:00:53.05M 2015-11-08T13:00:47.398Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.087 34.402 1499.0112 13:00:53.26M 2015-11-08T13:00:47.606Z|I-OCEAN7-304-XXXX| 27.11 12.727 40.087 34.403 1499.0114 13:00:53.45M 2015-11-08T13:00:47.806Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.087 34.403 1499.0118 13:00:53.64M 2015-11-08T13:00:48.008Z|I-OCEAN7-304-XXXX| 27.08 12.728 40.088 34.403 1499.0121 13:00:53.84M 2015-11-08T13:00:48.208Z|I-OCEAN7-304-XXXX| 27.08 12.728 40.088 34.403 1499.0118 13:00:54.06M 2015-11-08T13:00:48.418Z|I-OCEAN7-304-XXXX| 27.05 12.728 40.092 34.407 1499.0164 13:00:54.26M 2015-11-08T13:00:48.618Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.101 34.416 1499.0255 13:00:54.46M 2015-11-08T13:00:48.818Z|I-OCEAN7-304-XXXX| 27.01 12.727 40.102 34.417 1499.0264 13:00:54.66M 2015-11-08T13:00:49.023Z|I-OCEAN7-304-XXXX| 27.01 12.727 40.102 34.417 1499.0262 13:00:54.86M 2015-11-08T13:00:49.228Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.102 34.417 1499.0262 13:00:55.08M 2015-11-08T13:00:49.428Z|I-OCEAN7-304-XXXX| 27.03 12.727 40.102 34.417 1499.0261 13:00:55.28M 2015-11-08T13:00:49.633Z|I-OCEAN7-304-XXXX| 27.07 12.727 40.101 34.417 1499.0264 13:00:55.48M 2015-11-08T13:00:49.833Z|I-OCEAN7-304-XXXX| 27.07 12.727 40.101 34.416 1499.0259 13:00:55.68M 2015-11-08T13:00:50.033Z|I-OCEAN7-304-XXXX| 27.09 12.727 40.100 34.415 1499.0251 13:00:55.87M 2015-11-08T13:00:50.246Z|I-OCEAN7-304-XXXX| 27.09 12.727 40.098 34.414 1499.0232 13:00:56.09M 2015-11-08T13:00:50.446Z|I-OCEAN7-304-XXXX| 27.09 12.727 40.096 34.412 1499.0209 13:00:56.29M 2015-11-08T13:00:50.648Z|I-OCEAN7-304-XXXX| 27.13 12.727 40.095 34.411 1499.0195 13:00:56.49M 2015-11-08T13:00:50.848Z|I-OCEAN7-304-XXXX| 27.15 12.727 40.094 34.410 1499.0181 13:00:56.69M 2015-11-08T13:00:51.053Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.092 34.408 1499.0160 13:00:56.89M 2015-11-08T13:00:51.258Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.090 34.406 1499.0148 13:00:57.11M 2015-11-08T13:00:51.459Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.089 34.405 1499.0142 13:00:57.31M 2015-11-08T13:00:51.678Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.087 34.403 1499.0132 13:00:57.50M 2015-11-08T13:00:51.913Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.086 34.402 1499.0121 13:00:57.72M 2015-11-08T13:00:52.068Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.086 34.402 1499.0126 13:00:57.95M 2015-11-08T13:00:52.273Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.086 34.402 1499.0131 13:00:58.12M 2015-11-08T13:00:52.473Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.086 34.402 1499.0142 13:00:58.32M 2015-11-08T13:00:52.679Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.087 34.402 1499.0142 13:00:58.52M 2015-11-08T13:00:52.879Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.087 34.402 1499.0155 13:00:58.72M 2015-11-08T13:00:53.087Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.087 34.402 1499.0159 13:00:58.92M 2015-11-08T13:00:53.288Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.088 34.403 1499.0159 13:00:59.14M 2015-11-08T13:00:53.489Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.088 34.404 1499.0168 13:00:59.34M 2015-11-08T13:00:53.694Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.089 34.404 1499.0177 13:00:59.53M 2015-11-08T13:00:53.894Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.089 34.404 1499.0179 13:00:59.73M 2015-11-08T13:00:54.099Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.090 34.405 1499.0190 13:00:59.93M 2015-11-08T13:00:54.304Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.090 34.405 1499.0192 13:01:00.15M 2015-11-08T13:00:54.503Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.091 34.405 1499.0194 13:01:00.35M 2015-11-08T13:00:54.709Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.091 34.406 1499.0199 13:01:00.55M 2015-11-08T13:00:54.914Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.091 34.406 1499.0201 13:01:00.75M 2015-11-08T13:00:55.114Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.090 34.405 1499.0197 13:01:00.95M 2015-11-08T13:00:55.319Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.089 34.404 1499.0177 13:01:01.17M 2015-11-08T13:00:55.519Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.089 34.404 1499.0170 13:01:01.37M 2015-11-08T13:00:55.725Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.089 34.403 1499.0162 13:01:01.57M 2015-11-08T13:00:55.929Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.088 34.403 1499.0149 13:01:01.77M 2015-11-08T13:00:56.144Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.089 34.403 1499.0156 13:01:01.96M 2015-11-08T13:00:56.329Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.089 34.404 1499.0162 13:01:02.20M 2015-11-08T13:00:56.534Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.089 34.404 1499.0166 13:01:02.38M 2015-11-08T13:00:56.734Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.090 34.405 1499.0162 13:01:02.58M 2015-11-08T13:00:56.939Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.090 34.404 1499.0166 13:01:02.78M 2015-11-08T13:00:57.144Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.090 34.405 1499.0170 13:01:03.00M 2015-11-08T13:00:57.349Z|I-OCEAN7-304-XXXX| 27.16 12.728 40.090 34.405 1499.0177 13:01:03.20M 2015-11-08T13:00:57.549Z|I-OCEAN7-304-XXXX| 27.13 12.728 40.091 34.405 1499.0184 13:01:03.40M 2015-11-08T13:00:57.754Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.091 34.406 1499.0184 13:01:03.59M 2015-11-08T13:00:57.954Z|I-OCEAN7-304-XXXX| 27.09 12.728 40.092 34.407 1499.0188 13:01:03.79M 2015-11-08T13:00:58.159Z|I-OCEAN7-304-XXXX| 27.09 12.728 40.092 34.407 1499.0189 13:01:04.01M 2015-11-08T13:00:58.366Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.099 34.413 1499.0271 13:01:04.21M 2015-11-08T13:00:58.569Z|I-OCEAN7-304-XXXX| 27.08 12.729 40.096 34.410 1499.0237 13:01:04.41M 2015-11-08T13:00:58.769Z|I-OCEAN7-304-XXXX| 27.03 12.728 40.097 34.411 1499.0232 13:01:04.61M 2015-11-08T13:00:58.969Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.098 34.412 1499.0247 13:01:04.81M 2015-11-08T13:00:59.174Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.098 34.413 1499.0253 13:01:05.03M 2015-11-08T13:00:59.379Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.099 34.413 1499.0255 13:01:05.23M 2015-11-08T13:00:59.579Z|I-OCEAN7-304-XXXX| 27.13 12.728 40.099 34.414 1499.0264 13:01:05.43M 2015-11-08T13:00:59.784Z|I-OCEAN7-304-XXXX| 27.13 12.728 40.099 34.414 1499.0265 13:01:05.62M 2015-11-08T13:00:59.989Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.099 34.414 1499.0261 13:01:05.82M 2015-11-08T13:01:00.184Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.099 34.414 1499.0261 13:01:06.04M 2015-11-08T13:01:00.389Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.099 34.413 1499.0245 13:01:06.24M 2015-11-08T13:01:00.614Z|I-OCEAN7-304-XXXX| 27.12 12.727 40.097 34.413 1499.0228 13:01:06.44M 2015-11-08T13:01:00.799Z|I-OCEAN7-304-XXXX| 27.15 12.727 40.096 34.412 1499.0219 13:01:06.66M 2015-11-08T13:01:01.005Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.096 34.411 1499.0214 13:01:06.84M 2015-11-08T13:01:01.209Z|I-OCEAN7-304-XXXX| 27.15 12.727 40.095 34.410 1499.0200 13:01:07.06M 2015-11-08T13:01:01.442Z|I-OCEAN7-304-XXXX| 27.19 12.727 40.094 34.410 1499.0188 13:01:07.26M 2015-11-08T13:01:01.609Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.093 34.409 1499.0182 13:01:07.46M 2015-11-08T13:01:01.842Z|I-OCEAN7-304-XXXX| 27.21 12.727 40.092 34.408 1499.0182 13:01:07.66M 2015-11-08T13:01:02.019Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.092 34.407 1499.0177 13:01:07.85M 2015-11-08T13:01:02.219Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.091 34.406 1499.0182 13:01:08.07M 2015-11-08T13:01:02.424Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.090 34.405 1499.0187 13:01:08.27M 2015-11-08T13:01:02.624Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.090 34.404 1499.0198 13:01:08.47M 2015-11-08T13:01:02.829Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.090 34.404 1499.0211 13:01:08.67M 2015-11-08T13:01:03.034Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.084 34.398 1499.0154 13:01:08.87M 2015-11-08T13:01:03.234Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.084 34.398 1499.0148 13:01:09.09M 2015-11-08T13:01:03.439Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.083 34.397 1499.0144 13:01:09.29M 2015-11-08T13:01:03.646Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.082 34.396 1499.0134 13:01:09.48M 2015-11-08T13:01:03.846Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.082 34.396 1499.0129 13:01:09.69M 2015-11-08T13:01:04.066Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.079 34.393 1499.0095 13:01:09.89M 2015-11-08T13:01:04.249Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.080 34.394 1499.0105 13:01:10.10M 2015-11-08T13:01:04.454Z|I-OCEAN7-304-XXXX| 27.30 12.730 40.080 34.394 1499.0116 13:01:10.30M 2015-11-08T13:01:04.654Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.080 34.394 1499.0117 13:01:10.50M 2015-11-08T13:01:04.859Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.080 34.394 1499.0112 13:01:10.70M 2015-11-08T13:01:05.079Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.080 34.393 1499.0104 13:01:10.90M 2015-11-08T13:01:05.269Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.079 34.393 1499.0100 13:01:11.13M 2015-11-08T13:01:05.469Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.078 34.392 1499.0078 13:01:11.32M 2015-11-08T13:01:05.674Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.078 34.393 1499.0068 13:01:11.51M 2015-11-08T13:01:05.874Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.079 34.393 1499.0063 13:01:11.71M 2015-11-08T13:01:06.079Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.079 34.394 1499.0067 13:01:11.91M 2015-11-08T13:01:06.279Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.080 34.394 1499.0062 13:01:12.13M 2015-11-08T13:01:06.488Z|I-OCEAN7-304-XXXX| 27.16 12.728 40.079 34.394 1499.0052 13:01:12.33M 2015-11-08T13:01:06.687Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.079 34.394 1499.0057 13:01:12.53M 2015-11-08T13:01:06.889Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.079 34.394 1499.0051 13:01:12.73M 2015-11-08T13:01:07.139Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.079 34.394 1499.0048 13:01:12.93M 2015-11-08T13:01:07.320Z|I-OCEAN7-304-XXXX| 27.09 12.728 40.079 34.394 1499.0035 13:01:13.19M 2015-11-08T13:01:07.499Z|I-OCEAN7-304-XXXX| 27.09 12.728 40.078 34.394 1499.0023 13:01:13.34M 2015-11-08T13:01:07.699Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.078 34.394 1499.0026 13:01:13.54M 2015-11-08T13:01:07.904Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.078 34.394 1499.0028 13:01:13.74M 2015-11-08T13:01:08.109Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.079 34.394 1499.0033 13:01:13.94M 2015-11-08T13:01:08.309Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.078 34.394 1499.0026 13:01:14.16M 2015-11-08T13:01:08.514Z|I-OCEAN7-304-XXXX| 27.09 12.728 40.079 34.394 1499.0021 13:01:14.36M 2015-11-08T13:01:08.714Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.079 34.394 1499.0024 13:01:14.56M 2015-11-08T13:01:08.919Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.078 34.393 1499.0017 13:01:14.76M 2015-11-08T13:01:09.119Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.076 34.392 1499.0004 13:01:14.96M 2015-11-08T13:01:09.325Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.075 34.390 1498.9991 13:01:15.18M 2015-11-08T13:01:09.549Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.074 34.389 1498.9988 13:01:15.38M 2015-11-08T13:01:09.734Z|I-OCEAN7-304-XXXX| 27.14 12.729 40.073 34.388 1498.9990 13:01:15.59M 2015-11-08T13:01:09.934Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.073 34.388 1498.9995 13:01:15.78M 2015-11-08T13:01:10.139Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.073 34.387 1498.9994 13:01:15.97M 2015-11-08T13:01:10.339Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.071 34.386 1498.9979 13:01:16.19M 2015-11-08T13:01:10.545Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.071 34.385 1498.9976 13:01:16.39M 2015-11-08T13:01:10.749Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.070 34.385 1498.9966 13:01:16.59M 2015-11-08T13:01:10.949Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.070 34.384 1498.9961 13:01:16.79M 2015-11-08T13:01:11.154Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.070 34.385 1498.9957 13:01:17.01M 2015-11-08T13:01:11.359Z|I-OCEAN7-304-XXXX| 27.14 12.729 40.070 34.385 1498.9957 13:01:17.21M 2015-11-08T13:01:11.559Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.070 34.385 1498.9958 13:01:17.41M 2015-11-08T13:01:11.766Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.070 34.385 1498.9962 13:01:17.60M 2015-11-08T13:01:11.966Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.070 34.385 1498.9962 13:01:17.80M 2015-11-08T13:01:12.214Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.071 34.385 1498.9969 13:01:18.02M 2015-11-08T13:01:12.369Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.071 34.386 1498.9987 13:01:18.27M 2015-11-08T13:01:12.574Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.073 34.387 1499.0007 13:01:18.42M 2015-11-08T13:01:12.774Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.074 34.389 1499.0018 13:01:18.62M 2015-11-08T13:01:12.980Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.075 34.390 1499.0031 13:01:18.82M 2015-11-08T13:01:13.184Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.077 34.392 1499.0045 13:01:19.04M 2015-11-08T13:01:13.384Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.079 34.394 1499.0068 13:01:19.24M 2015-11-08T13:01:13.589Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.081 34.395 1499.0093 13:01:19.44M 2015-11-08T13:01:13.794Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.082 34.396 1499.0115 13:01:19.63M 2015-11-08T13:01:14.014Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.083 34.398 1499.0133 13:01:19.84M 2015-11-08T13:01:14.199Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.084 34.399 1499.0138 13:01:20.07M 2015-11-08T13:01:14.405Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.085 34.400 1499.0157 13:01:20.25M 2015-11-08T13:01:14.605Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.087 34.401 1499.0184 13:01:20.45M 2015-11-08T13:01:14.809Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.089 34.402 1499.0209 13:01:20.65M 2015-11-08T13:01:15.009Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.091 34.404 1499.0236 13:01:20.85M 2015-11-08T13:01:15.214Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.096 34.409 1499.0281 13:01:21.07M 2015-11-08T13:01:15.414Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.096 34.410 1499.0273 13:01:21.26M 2015-11-08T13:01:15.619Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.096 34.410 1499.0266 13:01:21.46M 2015-11-08T13:01:15.824Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.096 34.411 1499.0258 13:01:21.66M 2015-11-08T13:01:16.029Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.095 34.410 1499.0240 13:01:21.86M 2015-11-08T13:01:16.229Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.092 34.407 1499.0204 13:01:22.08M 2015-11-08T13:01:16.434Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.092 34.407 1499.0208 13:01:22.28M 2015-11-08T13:01:16.634Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.093 34.407 1499.0212 13:01:22.48M 2015-11-08T13:01:16.839Z|I-OCEAN7-304-XXXX| 27.21 12.728 40.093 34.408 1499.0210 13:01:22.68M 2015-11-08T13:01:17.040Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.094 34.408 1499.0214 13:01:22.88M 2015-11-08T13:01:17.245Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.094 34.408 1499.0217 13:01:23.10M 2015-11-08T13:01:17.446Z|I-OCEAN7-304-XXXX| 27.14 12.728 40.095 34.409 1499.0212 13:01:23.30M 2015-11-08T13:01:17.650Z|I-OCEAN7-304-XXXX| 27.08 12.728 40.095 34.410 1499.0209 13:01:23.49M 2015-11-08T13:01:17.855Z|I-OCEAN7-304-XXXX| 27.08 12.728 40.096 34.411 1499.0214 13:01:23.69M 2015-11-08T13:01:18.055Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.104 34.419 1499.0311 13:01:23.89M 2015-11-08T13:01:18.260Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.104 34.419 1499.0314 13:01:24.11M 2015-11-08T13:01:18.480Z|I-OCEAN7-304-XXXX| 27.05 12.728 40.099 34.414 1499.0260 13:01:24.31M 2015-11-08T13:01:18.665Z|I-OCEAN7-304-XXXX| 26.99 12.729 40.099 34.413 1499.0250 13:01:24.52M 2015-11-08T13:01:18.870Z|I-OCEAN7-304-XXXX| 27.01 12.729 40.098 34.412 1499.0264 13:01:24.71M 2015-11-08T13:01:19.075Z|I-OCEAN7-304-XXXX| 26.98 12.729 40.091 34.405 1499.0183 13:01:24.91M 2015-11-08T13:01:19.282Z|I-OCEAN7-304-XXXX| 26.98 12.729 40.091 34.404 1499.0181 13:01:25.13M 2015-11-08T13:01:19.480Z|I-OCEAN7-304-XXXX| 26.98 12.729 40.090 34.404 1499.0175 13:01:25.33M 2015-11-08T13:01:19.680Z|I-OCEAN7-304-XXXX| 27.01 12.729 40.090 34.404 1499.0178 13:01:25.53M 2015-11-08T13:01:19.880Z|I-OCEAN7-304-XXXX| 27.01 12.729 40.090 34.404 1499.0178 13:01:25.72M 2015-11-08T13:01:20.122Z|I-OCEAN7-304-XXXX| 27.01 12.730 40.090 34.404 1499.0182 13:01:25.92M 2015-11-08T13:01:20.290Z|I-OCEAN7-304-XXXX| 27.03 12.730 40.090 34.404 1499.0189 13:01:26.14M 2015-11-08T13:01:20.522Z|I-OCEAN7-304-XXXX| 27.07 12.730 40.090 34.403 1499.0199 13:01:26.34M 2015-11-08T13:01:20.722Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.091 34.404 1499.0208 13:01:26.54M 2015-11-08T13:01:20.895Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.091 34.404 1499.0212 13:01:26.74M 2015-11-08T13:01:21.105Z|I-OCEAN7-304-XXXX| 27.15 12.729 40.091 34.405 1499.0210 13:01:26.94M 2015-11-08T13:01:21.310Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.092 34.405 1499.0221 13:01:27.16M 2015-11-08T13:01:21.510Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.092 34.406 1499.0226 13:01:27.36M 2015-11-08T13:01:21.715Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.092 34.406 1499.0234 13:01:27.56M 2015-11-08T13:01:21.915Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.092 34.406 1499.0236 13:01:27.76M 2015-11-08T13:01:22.115Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.093 34.407 1499.0237 13:01:27.95M 2015-11-08T13:01:22.360Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.093 34.407 1499.0253 13:01:28.17M 2015-11-08T13:01:22.525Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.093 34.407 1499.0250 13:01:28.41M 2015-11-08T13:01:22.725Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.093 34.407 1499.0244 13:01:28.57M 2015-11-08T13:01:22.945Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.094 34.408 1499.0264 13:01:28.77M 2015-11-08T13:01:23.135Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.095 34.410 1499.0266 13:01:29.00M 2015-11-08T13:01:23.343Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.096 34.411 1499.0277 13:01:29.19M 2015-11-08T13:01:23.540Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.097 34.411 1499.0271 13:01:29.39M 2015-11-08T13:01:23.740Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.096 34.411 1499.0275 13:01:29.59M 2015-11-08T13:01:23.945Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.096 34.411 1499.0282 13:01:29.78M 2015-11-08T13:01:24.150Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.097 34.411 1499.0292 13:01:30.00M 2015-11-08T13:01:24.350Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.103 34.417 1499.0355 13:01:30.20M 2015-11-08T13:01:24.555Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.102 34.416 1499.0337 13:01:30.40M 2015-11-08T13:01:24.760Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.101 34.415 1499.0322 13:01:30.60M 2015-11-08T13:01:24.960Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.100 34.414 1499.0313 13:01:30.80M 2015-11-08T13:01:25.166Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.099 34.412 1499.0305 13:01:31.02M 2015-11-08T13:01:25.366Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.102 34.415 1499.0343 13:01:31.22M 2015-11-08T13:01:25.570Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.103 34.416 1499.0361 13:01:31.41M 2015-11-08T13:01:25.775Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.105 34.418 1499.0381 13:01:31.62M 2015-11-08T13:01:25.975Z|I-OCEAN7-304-XXXX| 27.08 12.730 40.104 34.417 1499.0369 13:01:31.81M 2015-11-08T13:01:26.180Z|I-OCEAN7-304-XXXX| 27.08 12.731 40.105 34.417 1499.0389 13:01:32.03M 2015-11-08T13:01:26.380Z|I-OCEAN7-304-XXXX| 27.05 12.731 40.106 34.417 1499.0397 13:01:32.23M 2015-11-08T13:01:26.585Z|I-OCEAN7-304-XXXX| 27.05 12.731 40.102 34.414 1499.0359 13:01:32.43M 2015-11-08T13:01:26.790Z|I-OCEAN7-304-XXXX| 27.01 12.731 40.101 34.413 1499.0330 13:01:32.63M 2015-11-08T13:01:26.990Z|I-OCEAN7-304-XXXX| 27.00 12.730 40.100 34.413 1499.0316 13:01:32.83M 2015-11-08T13:01:27.190Z|I-OCEAN7-304-XXXX| 27.00 12.731 40.090 34.403 1499.0204 13:01:33.05M 2015-11-08T13:01:27.460Z|I-OCEAN7-304-XXXX| 27.05 12.731 40.089 34.402 1499.0204 13:01:33.24M 2015-11-08T13:01:27.600Z|I-OCEAN7-304-XXXX| 27.05 12.731 40.090 34.402 1499.0223 13:01:33.51M 2015-11-08T13:01:27.800Z|I-OCEAN7-304-XXXX| 27.05 12.731 40.090 34.402 1499.0234 13:01:33.64M 2015-11-08T13:01:28.005Z|I-OCEAN7-304-XXXX| 27.05 12.731 40.090 34.402 1499.0233 13:01:33.84M 2015-11-08T13:01:28.210Z|I-OCEAN7-304-XXXX| 27.05 12.731 40.095 34.407 1499.0281 13:01:34.06M 2015-11-08T13:01:28.410Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.095 34.407 1499.0284 13:01:34.26M 2015-11-08T13:01:28.615Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.095 34.407 1499.0287 13:01:34.46M 2015-11-08T13:01:28.815Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.093 34.405 1499.0253 13:01:34.66M 2015-11-08T13:01:29.015Z|I-OCEAN7-304-XXXX| 27.10 12.731 40.092 34.404 1499.0247 13:01:34.86M 2015-11-08T13:01:29.225Z|I-OCEAN7-304-XXXX| 27.10 12.731 40.092 34.404 1499.0244 13:01:35.07M 2015-11-08T13:01:29.430Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.092 34.404 1499.0250 13:01:35.28M 2015-11-08T13:01:29.630Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.091 34.404 1499.0247 13:01:35.47M 2015-11-08T13:01:29.830Z|I-OCEAN7-304-XXXX| 27.14 12.731 40.091 34.403 1499.0251 13:01:35.67M 2015-11-08T13:01:30.035Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.091 34.403 1499.0253 13:01:35.87M 2015-11-08T13:01:30.242Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.091 34.403 1499.0254 13:01:36.09M 2015-11-08T13:01:30.440Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.091 34.403 1499.0255 13:01:36.29M 2015-11-08T13:01:30.645Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.092 34.405 1499.0266 13:01:36.49M 2015-11-08T13:01:30.850Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.093 34.406 1499.0270 13:01:36.69M 2015-11-08T13:01:31.050Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.092 34.405 1499.0259 13:01:36.89M 2015-11-08T13:01:31.255Z|I-OCEAN7-304-XXXX| 27.29 12.730 40.091 34.404 1499.0254 13:01:37.11M 2015-11-08T13:01:31.460Z|I-OCEAN7-304-XXXX| 27.30 12.730 40.091 34.404 1499.0247 13:01:37.31M 2015-11-08T13:01:31.660Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.095 34.408 1499.0295 13:01:37.51M 2015-11-08T13:01:31.880Z|I-OCEAN7-304-XXXX| 27.33 12.730 40.096 34.408 1499.0309 13:01:37.70M 2015-11-08T13:01:32.070Z|I-OCEAN7-304-XXXX| 27.33 12.730 40.096 34.409 1499.0311 13:01:37.92M 2015-11-08T13:01:32.270Z|I-OCEAN7-304-XXXX| 27.33 12.730 40.097 34.410 1499.0313 13:01:38.12M 2015-11-08T13:01:32.515Z|I-OCEAN7-304-XXXX| 27.36 12.730 40.097 34.410 1499.0315 13:01:38.32M 2015-11-08T13:01:32.675Z|I-OCEAN7-304-XXXX| 27.36 12.730 40.097 34.410 1499.0323 13:01:38.56M 2015-11-08T13:01:32.882Z|I-OCEAN7-304-XXXX| 27.34 12.730 40.098 34.411 1499.0328 13:01:38.72M 2015-11-08T13:01:33.080Z|I-OCEAN7-304-XXXX| 27.31 12.730 40.099 34.411 1499.0334 13:01:38.92M 2015-11-08T13:01:33.280Z|I-OCEAN7-304-XXXX| 27.31 12.730 40.098 34.411 1499.0331 13:01:39.13M 2015-11-08T13:01:33.488Z|I-OCEAN7-304-XXXX| 27.31 12.730 40.098 34.410 1499.0333 13:01:39.33M 2015-11-08T13:01:33.690Z|I-OCEAN7-304-XXXX| 27.31 12.730 40.098 34.410 1499.0336 13:01:39.53M 2015-11-08T13:01:33.895Z|I-OCEAN7-304-XXXX| 27.31 12.731 40.097 34.409 1499.0337 13:01:39.73M 2015-11-08T13:01:34.100Z|I-OCEAN7-304-XXXX| 27.30 12.731 40.097 34.409 1499.0342 13:01:39.93M 2015-11-08T13:01:34.300Z|I-OCEAN7-304-XXXX| 27.23 12.731 40.095 34.407 1499.0315 13:01:40.15M 2015-11-08T13:01:34.500Z|I-OCEAN7-304-XXXX| 27.20 12.732 40.095 34.407 1499.0317 13:01:40.35M 2015-11-08T13:01:34.710Z|I-OCEAN7-304-XXXX| 27.20 12.732 40.095 34.406 1499.0322 13:01:40.55M 2015-11-08T13:01:34.910Z|I-OCEAN7-304-XXXX| 27.14 12.732 40.095 34.406 1499.0317 13:01:40.75M 2015-11-08T13:01:35.110Z|I-OCEAN7-304-XXXX| 27.14 12.732 40.096 34.406 1499.0328 13:01:40.95M 2015-11-08T13:01:35.315Z|I-OCEAN7-304-XXXX| 27.14 12.733 40.096 34.406 1499.0343 13:01:41.17M 2015-11-08T13:01:35.515Z|I-OCEAN7-304-XXXX| 27.12 12.733 40.097 34.407 1499.0352 13:01:41.36M 2015-11-08T13:01:35.720Z|I-OCEAN7-304-XXXX| 27.12 12.733 40.096 34.406 1499.0349 13:01:41.56M 2015-11-08T13:01:35.920Z|I-OCEAN7-304-XXXX| 27.14 12.733 40.097 34.407 1499.0365 13:01:41.76M 2015-11-08T13:01:36.125Z|I-OCEAN7-304-XXXX| 27.13 12.734 40.097 34.407 1499.0375 13:01:41.96M 2015-11-08T13:01:36.345Z|I-OCEAN7-304-XXXX| 27.13 12.734 40.098 34.408 1499.0381 13:01:42.18M 2015-11-08T13:01:36.535Z|I-OCEAN7-304-XXXX| 27.13 12.733 40.098 34.408 1499.0382 13:01:42.40M 2015-11-08T13:01:36.735Z|I-OCEAN7-304-XXXX| 27.09 12.733 40.098 34.408 1499.0372 13:01:42.58M 2015-11-08T13:01:36.940Z|I-OCEAN7-304-XXXX| 27.04 12.733 40.099 34.408 1499.0369 13:01:42.78M 2015-11-08T13:01:37.140Z|I-OCEAN7-304-XXXX| 27.03 12.734 40.099 34.408 1499.0380 13:01:43.00M 2015-11-08T13:01:37.340Z|I-OCEAN7-304-XXXX| 27.07 12.734 40.100 34.409 1499.0387 13:01:43.20M 2015-11-08T13:01:37.550Z|I-OCEAN7-304-XXXX| 27.06 12.733 40.100 34.409 1499.0382 13:01:43.39M 2015-11-08T13:01:37.762Z|I-OCEAN7-304-XXXX| 27.08 12.733 40.100 34.410 1499.0378 13:01:43.59M 2015-11-08T13:01:37.950Z|I-OCEAN7-304-XXXX| 27.09 12.733 40.100 34.410 1499.0378 13:01:43.79M 2015-11-08T13:01:38.155Z|I-OCEAN7-304-XXXX| 27.09 12.733 40.099 34.410 1499.0369 13:01:44.01M 2015-11-08T13:01:38.361Z|I-OCEAN7-304-XXXX| 27.09 12.732 40.098 34.409 1499.0352 13:01:44.21M 2015-11-08T13:01:38.566Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.098 34.409 1499.0345 13:01:44.41M 2015-11-08T13:01:38.766Z|I-OCEAN7-304-XXXX| 27.16 12.732 40.097 34.408 1499.0334 13:01:44.61M 2015-11-08T13:01:38.970Z|I-OCEAN7-304-XXXX| 27.11 12.732 40.097 34.408 1499.0322 13:01:44.81M 2015-11-08T13:01:39.170Z|I-OCEAN7-304-XXXX| 27.15 12.732 40.096 34.408 1499.0317 13:01:45.03M 2015-11-08T13:01:39.376Z|I-OCEAN7-304-XXXX| 27.15 12.732 40.095 34.406 1499.0303 13:01:45.23M 2015-11-08T13:01:39.580Z|I-OCEAN7-304-XXXX| 27.16 12.732 40.095 34.406 1499.0304 13:01:45.43M 2015-11-08T13:01:39.781Z|I-OCEAN7-304-XXXX| 27.10 12.732 40.096 34.407 1499.0303 13:01:45.63M 2015-11-08T13:01:40.002Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.090 34.402 1499.0245 13:01:45.82M 2015-11-08T13:01:40.190Z|I-OCEAN7-304-XXXX| 27.17 12.731 40.090 34.402 1499.0248 13:01:46.04M 2015-11-08T13:01:40.390Z|I-OCEAN7-304-XXXX| 27.17 12.732 40.091 34.403 1499.0265 13:01:46.24M 2015-11-08T13:01:40.595Z|I-OCEAN7-304-XXXX| 27.21 12.732 40.091 34.402 1499.0276 13:01:46.44M 2015-11-08T13:01:40.816Z|I-OCEAN7-304-XXXX| 27.26 12.732 40.091 34.402 1499.0295 13:01:46.64M 2015-11-08T13:01:41.001Z|I-OCEAN7-304-XXXX| 27.25 12.733 40.093 34.403 1499.0320 13:01:46.86M 2015-11-08T13:01:41.201Z|I-OCEAN7-304-XXXX| 27.25 12.733 40.093 34.403 1499.0331 13:01:47.06M 2015-11-08T13:01:41.406Z|I-OCEAN7-304-XXXX| 27.25 12.733 40.093 34.403 1499.0339 13:01:47.25M 2015-11-08T13:01:41.606Z|I-OCEAN7-304-XXXX| 27.26 12.734 40.094 34.403 1499.0355 13:01:47.45M 2015-11-08T13:01:41.811Z|I-OCEAN7-304-XXXX| 27.28 12.734 40.095 34.404 1499.0378 13:01:47.65M 2015-11-08T13:01:42.016Z|I-OCEAN7-304-XXXX| 27.26 12.734 40.096 34.405 1499.0396 13:01:47.85M 2015-11-08T13:01:42.216Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.096 34.405 1499.0403 13:01:48.07M 2015-11-08T13:01:42.421Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.097 34.405 1499.0409 13:01:48.27M 2015-11-08T13:01:42.626Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.096 34.405 1499.0403 13:01:48.47M 2015-11-08T13:01:42.831Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.096 34.404 1499.0402 13:01:48.67M 2015-11-08T13:01:43.031Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.096 34.404 1499.0410 13:01:48.87M 2015-11-08T13:01:43.231Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.095 34.403 1499.0399 13:01:49.09M 2015-11-08T13:01:43.431Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.093 34.402 1499.0381 13:01:49.29M 2015-11-08T13:01:43.636Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.092 34.401 1499.0367 13:01:49.48M 2015-11-08T13:01:43.841Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.089 34.398 1499.0333 13:01:49.68M 2015-11-08T13:01:44.046Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.090 34.399 1499.0338 13:01:49.88M 2015-11-08T13:01:44.251Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.091 34.400 1499.0356 13:01:50.10M 2015-11-08T13:01:44.451Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.092 34.400 1499.0356 13:01:50.30M 2015-11-08T13:01:44.656Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.094 34.402 1499.0380 13:01:50.50M 2015-11-08T13:01:44.856Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.095 34.403 1499.0397 13:01:50.70M 2015-11-08T13:01:45.061Z|I-OCEAN7-304-XXXX| 27.18 12.735 40.094 34.403 1499.0376 13:01:50.90M 2015-11-08T13:01:45.281Z|I-OCEAN7-304-XXXX| 27.18 12.735 40.093 34.402 1499.0363 13:01:51.12M 2015-11-08T13:01:45.466Z|I-OCEAN7-304-XXXX| 27.18 12.735 40.093 34.401 1499.0355 13:01:51.33M 2015-11-08T13:01:45.666Z|I-OCEAN7-304-XXXX| 27.19 12.735 40.095 34.403 1499.0377 13:01:51.51M 2015-11-08T13:01:45.875Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.095 34.404 1499.0378 13:01:51.71M 2015-11-08T13:01:46.071Z|I-OCEAN7-304-XXXX| 27.17 12.734 40.096 34.405 1499.0383 13:01:51.91M 2015-11-08T13:01:46.276Z|I-OCEAN7-304-XXXX| 27.17 12.735 40.096 34.405 1499.0392 13:01:52.13M 2015-11-08T13:01:46.481Z|I-OCEAN7-304-XXXX| 27.17 12.735 40.097 34.405 1499.0392 13:01:52.33M 2015-11-08T13:01:46.681Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.097 34.406 1499.0391 13:01:52.53M 2015-11-08T13:01:46.891Z|I-OCEAN7-304-XXXX| 27.08 12.734 40.098 34.406 1499.0386 13:01:52.73M 2015-11-08T13:01:47.091Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.103 34.412 1499.0450 13:01:52.93M 2015-11-08T13:01:47.297Z|I-OCEAN7-304-XXXX| 27.16 12.734 40.104 34.413 1499.0459 13:01:53.15M 2015-11-08T13:01:47.496Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.104 34.414 1499.0463 13:01:53.35M 2015-11-08T13:01:47.701Z|I-OCEAN7-304-XXXX| 27.19 12.733 40.104 34.414 1499.0453 13:01:53.54M 2015-11-08T13:01:47.901Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.099 34.409 1499.0393 13:01:53.75M 2015-11-08T13:01:48.101Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.099 34.408 1499.0391 13:01:53.94M 2015-11-08T13:01:48.306Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.099 34.409 1499.0397 13:01:54.16M 2015-11-08T13:01:48.522Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.100 34.410 1499.0405 13:01:54.36M 2015-11-08T13:01:48.716Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.101 34.411 1499.0421 13:01:54.56M 2015-11-08T13:01:48.916Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.102 34.411 1499.0424 13:01:54.76M 2015-11-08T13:01:49.121Z|I-OCEAN7-304-XXXX| 27.23 12.733 40.102 34.411 1499.0422 13:01:54.96M 2015-11-08T13:01:49.321Z|I-OCEAN7-304-XXXX| 27.23 12.733 40.095 34.406 1499.0341 13:01:55.18M 2015-11-08T13:01:49.526Z|I-OCEAN7-304-XXXX| 27.29 12.732 40.095 34.406 1499.0348 13:01:55.37M 2015-11-08T13:01:49.746Z|I-OCEAN7-304-XXXX| 27.26 12.732 40.095 34.406 1499.0341 13:01:55.57M 2015-11-08T13:01:49.931Z|I-OCEAN7-304-XXXX| 27.24 12.732 40.095 34.406 1499.0330 13:01:55.79M 2015-11-08T13:01:50.136Z|I-OCEAN7-304-XXXX| 27.24 12.732 40.095 34.406 1499.0330 13:01:55.97M 2015-11-08T13:01:50.341Z|I-OCEAN7-304-XXXX| 27.24 12.732 40.095 34.406 1499.0327 13:01:56.19M 2015-11-08T13:01:50.541Z|I-OCEAN7-304-XXXX| 27.19 12.732 40.095 34.406 1499.0316 13:01:56.39M 2015-11-08T13:01:50.746Z|I-OCEAN7-304-XXXX| 27.19 12.732 40.094 34.405 1499.0310 13:01:56.59M 2015-11-08T13:01:50.946Z|I-OCEAN7-304-XXXX| 27.21 12.732 40.095 34.406 1499.0313 13:01:56.79M 2015-11-08T13:01:51.151Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.096 34.407 1499.0317 13:01:57.01M 2015-11-08T13:01:51.356Z|I-OCEAN7-304-XXXX| 27.21 12.732 40.096 34.407 1499.0325 13:01:57.21M 2015-11-08T13:01:51.556Z|I-OCEAN7-304-XXXX| 27.18 12.732 40.097 34.408 1499.0337 13:01:57.41M 2015-11-08T13:01:51.761Z|I-OCEAN7-304-XXXX| 27.21 12.732 40.097 34.408 1499.0353 13:01:57.61M 2015-11-08T13:01:51.961Z|I-OCEAN7-304-XXXX| 27.18 12.732 40.098 34.409 1499.0359 13:01:57.80M 2015-11-08T13:01:52.166Z|I-OCEAN7-304-XXXX| 27.18 12.732 40.099 34.410 1499.0367 13:01:58.02M 2015-11-08T13:01:52.371Z|I-OCEAN7-304-XXXX| 27.18 12.732 40.100 34.411 1499.0381 13:01:58.22M 2015-11-08T13:01:52.571Z|I-OCEAN7-304-XXXX| 27.19 12.732 40.100 34.411 1499.0383 13:01:58.42M 2015-11-08T13:01:52.776Z|I-OCEAN7-304-XXXX| 27.18 12.732 40.101 34.412 1499.0387 13:01:58.62M 2015-11-08T13:01:52.976Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.102 34.412 1499.0406 13:01:58.82M 2015-11-08T13:01:53.181Z|I-OCEAN7-304-XXXX| 27.19 12.732 40.102 34.412 1499.0402 13:01:59.04M 2015-11-08T13:01:53.381Z|I-OCEAN7-304-XXXX| 27.23 12.732 40.102 34.412 1499.0410 13:01:59.24M 2015-11-08T13:01:53.591Z|I-OCEAN7-304-XXXX| 27.23 12.732 40.102 34.412 1499.0409 13:01:59.43M 2015-11-08T13:01:53.791Z|I-OCEAN7-304-XXXX| 27.23 12.732 40.101 34.412 1499.0410 13:01:59.63M 2015-11-08T13:01:53.991Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.101 34.411 1499.0409 13:01:59.83M 2015-11-08T13:01:54.216Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.100 34.410 1499.0404 13:02:00.05M 2015-11-08T13:01:54.401Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.100 34.410 1499.0400 13:02:00.27M 2015-11-08T13:01:54.601Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.100 34.410 1499.0394 13:02:00.45M 2015-11-08T13:01:54.801Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.099 34.409 1499.0387 13:02:00.65M 2015-11-08T13:01:55.006Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.099 34.409 1499.0381 13:02:00.84M 2015-11-08T13:01:55.211Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.098 34.408 1499.0378 13:02:01.07M 2015-11-08T13:01:55.411Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.097 34.407 1499.0371 13:02:01.27M 2015-11-08T13:01:55.616Z|I-OCEAN7-304-XXXX| 27.21 12.733 40.097 34.407 1499.0372 13:02:01.46M 2015-11-08T13:01:55.821Z|I-OCEAN7-304-XXXX| 27.21 12.734 40.096 34.405 1499.0369 13:02:01.66M 2015-11-08T13:01:56.026Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.094 34.404 1499.0350 13:02:01.86M 2015-11-08T13:01:56.226Z|I-OCEAN7-304-XXXX| 27.16 12.734 40.094 34.404 1499.0347 13:02:02.08M 2015-11-08T13:01:56.431Z|I-OCEAN7-304-XXXX| 27.16 12.734 40.095 34.404 1499.0350 13:02:02.28M 2015-11-08T13:01:56.631Z|I-OCEAN7-304-XXXX| 27.17 12.734 40.095 34.404 1499.0360 13:02:02.48M 2015-11-08T13:01:56.831Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.096 34.405 1499.0364 13:02:02.68M 2015-11-08T13:01:57.041Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.097 34.406 1499.0372 13:02:02.88M 2015-11-08T13:01:57.241Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.098 34.407 1499.0386 13:02:03.10M 2015-11-08T13:01:57.441Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.099 34.408 1499.0400 13:02:03.29M 2015-11-08T13:01:57.647Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.100 34.409 1499.0409 13:02:03.49M 2015-11-08T13:01:57.851Z|I-OCEAN7-304-XXXX| 27.07 12.734 40.101 34.410 1499.0420 13:02:03.69M 2015-11-08T13:01:58.056Z|I-OCEAN7-304-XXXX| 27.08 12.734 40.102 34.411 1499.0430 13:02:03.89M 2015-11-08T13:01:58.256Z|I-OCEAN7-304-XXXX| 27.12 12.734 40.102 34.411 1499.0443 13:02:04.11M 2015-11-08T13:01:58.461Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.103 34.412 1499.0455 13:02:04.31M 2015-11-08T13:01:58.676Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.104 34.413 1499.0472 13:02:04.51M 2015-11-08T13:01:58.866Z|I-OCEAN7-304-XXXX| 27.16 12.734 40.105 34.414 1499.0482 13:02:04.72M 2015-11-08T13:01:59.082Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.107 34.415 1499.0500 13:02:04.91M 2015-11-08T13:01:59.271Z|I-OCEAN7-304-XXXX| 27.18 12.734 40.108 34.417 1499.0521 13:02:05.13M 2015-11-08T13:01:59.476Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.109 34.417 1499.0536 13:02:05.32M 2015-11-08T13:01:59.676Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.109 34.417 1499.0548 13:02:05.52M 2015-11-08T13:01:59.881Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.109 34.417 1499.0546 13:02:05.72M 2015-11-08T13:02:00.081Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.109 34.417 1499.0549 13:02:05.92M 2015-11-08T13:02:00.287Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.108 34.416 1499.0544 13:02:06.14M 2015-11-08T13:02:00.491Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.108 34.416 1499.0538 13:02:06.34M 2015-11-08T13:02:00.691Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.108 34.415 1499.0536 13:02:06.54M 2015-11-08T13:02:00.896Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.106 34.414 1499.0518 13:02:06.74M 2015-11-08T13:02:01.096Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.106 34.414 1499.0516 13:02:06.94M 2015-11-08T13:02:01.301Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.106 34.414 1499.0520 13:02:07.15M 2015-11-08T13:02:01.501Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.105 34.413 1499.0510 13:02:07.35M 2015-11-08T13:02:01.706Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.105 34.413 1499.0498 13:02:07.55M 2015-11-08T13:02:01.912Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.104 34.413 1499.0496 13:02:07.75M 2015-11-08T13:02:02.117Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.104 34.412 1499.0496 13:02:07.95M 2015-11-08T13:02:02.317Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.103 34.411 1499.0479 13:02:08.17M 2015-11-08T13:02:02.517Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.103 34.411 1499.0477 13:02:08.37M 2015-11-08T13:02:02.722Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.102 34.411 1499.0471 13:02:08.57M 2015-11-08T13:02:02.971Z|I-OCEAN7-304-XXXX| 27.17 12.735 40.102 34.410 1499.0463 13:02:08.77M 2015-11-08T13:02:03.147Z|I-OCEAN7-304-XXXX| 27.17 12.735 40.102 34.410 1499.0459 13:02:09.03M 2015-11-08T13:02:03.331Z|I-OCEAN7-304-XXXX| 27.14 12.735 40.102 34.410 1499.0450 13:02:09.20M 2015-11-08T13:02:03.537Z|I-OCEAN7-304-XXXX| 27.17 12.735 40.100 34.409 1499.0444 13:02:09.39M 2015-11-08T13:02:03.744Z|I-OCEAN7-304-XXXX| 27.14 12.735 40.100 34.408 1499.0438 13:02:09.58M 2015-11-08T13:02:03.942Z|I-OCEAN7-304-XXXX| 27.13 12.736 40.100 34.408 1499.0447 13:02:09.78M 2015-11-08T13:02:04.147Z|I-OCEAN7-304-XXXX| 27.16 12.736 40.100 34.407 1499.0457 13:02:10.00M 2015-11-08T13:02:04.347Z|I-OCEAN7-304-XXXX| 27.14 12.735 40.100 34.408 1499.0439 13:02:10.20M 2015-11-08T13:02:04.552Z|I-OCEAN7-304-XXXX| 27.13 12.735 40.100 34.408 1499.0439 13:02:10.40M 2015-11-08T13:02:04.757Z|I-OCEAN7-304-XXXX| 27.18 12.735 40.100 34.408 1499.0453 13:02:10.60M 2015-11-08T13:02:04.957Z|I-OCEAN7-304-XXXX| 27.16 12.735 40.100 34.408 1499.0452 13:02:10.80M 2015-11-08T13:02:05.162Z|I-OCEAN7-304-XXXX| 27.16 12.736 40.099 34.407 1499.0443 13:02:11.02M 2015-11-08T13:02:05.362Z|I-OCEAN7-304-XXXX| 27.16 12.735 40.099 34.406 1499.0436 13:02:11.21M 2015-11-08T13:02:05.567Z|I-OCEAN7-304-XXXX| 27.20 12.735 40.098 34.406 1499.0430 13:02:11.42M 2015-11-08T13:02:05.767Z|I-OCEAN7-304-XXXX| 27.19 12.735 40.098 34.407 1499.0426 13:02:11.61M 2015-11-08T13:02:05.972Z|I-OCEAN7-304-XXXX| 27.19 12.735 40.098 34.406 1499.0425 13:02:11.81M 2015-11-08T13:02:06.177Z|I-OCEAN7-304-XXXX| 27.20 12.735 40.102 34.410 1499.0470 13:02:12.03M 2015-11-08T13:02:06.382Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.102 34.410 1499.0470 13:02:12.23M 2015-11-08T13:02:06.582Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.111 34.418 1499.0568 13:02:12.43M 2015-11-08T13:02:06.782Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.109 34.417 1499.0553 13:02:12.63M 2015-11-08T13:02:06.987Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.109 34.417 1499.0538 13:02:12.83M 2015-11-08T13:02:07.192Z|I-OCEAN7-304-XXXX| 27.26 12.734 40.107 34.416 1499.0522 13:02:13.05M 2015-11-08T13:02:07.392Z|I-OCEAN7-304-XXXX| 27.25 12.734 40.105 34.413 1499.0485 13:02:13.25M 2015-11-08T13:02:07.612Z|I-OCEAN7-304-XXXX| 27.25 12.734 40.105 34.414 1499.0488 13:02:13.44M 2015-11-08T13:02:07.797Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.105 34.414 1499.0483 13:02:13.66M 2015-11-08T13:02:08.002Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.106 34.415 1499.0475 13:02:13.84M 2015-11-08T13:02:08.207Z|I-OCEAN7-304-XXXX| 27.21 12.733 40.106 34.416 1499.0465 13:02:14.06M 2015-11-08T13:02:08.412Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.106 34.416 1499.0460 13:02:14.26M 2015-11-08T13:02:08.612Z|I-OCEAN7-304-XXXX| 27.20 12.732 40.107 34.417 1499.0447 13:02:14.46M 2015-11-08T13:02:08.812Z|I-OCEAN7-304-XXXX| 27.17 12.731 40.108 34.419 1499.0446 13:02:14.66M 2015-11-08T13:02:09.017Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.108 34.419 1499.0444 13:02:14.86M 2015-11-08T13:02:09.222Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.108 34.419 1499.0448 13:02:15.08M 2015-11-08T13:02:09.427Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.108 34.419 1499.0450 13:02:15.28M 2015-11-08T13:02:09.627Z|I-OCEAN7-304-XXXX| 27.11 12.732 40.109 34.420 1499.0455 13:02:15.48M 2015-11-08T13:02:09.832Z|I-OCEAN7-304-XXXX| 27.10 12.732 40.109 34.420 1499.0464 13:02:15.67M 2015-11-08T13:02:10.032Z|I-OCEAN7-304-XXXX| 27.10 12.732 40.110 34.420 1499.0480 13:02:15.87M 2015-11-08T13:02:10.243Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.110 34.420 1499.0490 13:02:16.09M 2015-11-08T13:02:10.437Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.110 34.420 1499.0497 13:02:16.29M 2015-11-08T13:02:10.642Z|I-OCEAN7-304-XXXX| 27.10 12.733 40.110 34.420 1499.0493 13:02:16.49M 2015-11-08T13:02:10.852Z|I-OCEAN7-304-XXXX| 27.12 12.733 40.110 34.420 1499.0508 13:02:16.69M 2015-11-08T13:02:11.052Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.111 34.420 1499.0524 13:02:16.89M 2015-11-08T13:02:11.252Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.111 34.420 1499.0530 13:02:17.11M 2015-11-08T13:02:11.457Z|I-OCEAN7-304-XXXX| 27.12 12.734 40.110 34.418 1499.0529 13:02:17.30M 2015-11-08T13:02:11.657Z|I-OCEAN7-304-XXXX| 27.11 12.735 40.109 34.417 1499.0535 13:02:17.50M 2015-11-08T13:02:11.862Z|I-OCEAN7-304-XXXX| 27.11 12.735 40.109 34.416 1499.0537 13:02:17.70M 2015-11-08T13:02:12.077Z|I-OCEAN7-304-XXXX| 27.14 12.735 40.108 34.415 1499.0531 13:02:17.90M 2015-11-08T13:02:12.267Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.107 34.412 1499.0568 13:02:18.14M 2015-11-08T13:02:12.467Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.106 34.411 1499.0565 13:02:18.32M 2015-11-08T13:02:12.682Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.105 34.410 1499.0551 13:02:18.52M 2015-11-08T13:02:12.877Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.104 34.409 1499.0540 13:02:18.72M 2015-11-08T13:02:13.122Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.103 34.409 1499.0529 13:02:18.92M 2015-11-08T13:02:13.282Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.102 34.408 1499.0526 13:02:19.18M 2015-11-08T13:02:13.487Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.102 34.408 1499.0531 13:02:19.34M 2015-11-08T13:02:13.688Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.101 34.407 1499.0531 13:02:19.53M 2015-11-08T13:02:13.892Z|I-OCEAN7-304-XXXX| 27.29 12.737 40.100 34.406 1499.0519 13:02:19.73M 2015-11-08T13:02:14.092Z|I-OCEAN7-304-XXXX| 27.29 12.737 40.100 34.405 1499.0511 13:02:19.93M 2015-11-08T13:02:14.297Z|I-OCEAN7-304-XXXX| 27.29 12.737 40.099 34.405 1499.0502 13:02:20.15M 2015-11-08T13:02:14.497Z|I-OCEAN7-304-XXXX| 27.29 12.737 40.099 34.406 1499.0497 13:02:20.35M 2015-11-08T13:02:14.702Z|I-OCEAN7-304-XXXX| 27.26 12.737 40.099 34.406 1499.0483 13:02:20.55M 2015-11-08T13:02:14.907Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.100 34.406 1499.0477 13:02:20.75M 2015-11-08T13:02:15.107Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.100 34.407 1499.0485 13:02:20.95M 2015-11-08T13:02:15.312Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.101 34.408 1499.0485 13:02:21.17M 2015-11-08T13:02:15.517Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.101 34.408 1499.0487 13:02:21.36M 2015-11-08T13:02:15.717Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.102 34.409 1499.0486 13:02:21.56M 2015-11-08T13:02:15.922Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.102 34.409 1499.0492 13:02:21.76M 2015-11-08T13:02:16.127Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.103 34.410 1499.0515 13:02:21.96M 2015-11-08T13:02:16.327Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.104 34.411 1499.0532 13:02:22.18M 2015-11-08T13:02:16.547Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.105 34.411 1499.0532 13:02:22.38M 2015-11-08T13:02:16.732Z|I-OCEAN7-304-XXXX| 27.19 12.736 40.105 34.411 1499.0526 13:02:22.60M 2015-11-08T13:02:16.937Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.105 34.411 1499.0532 13:02:22.78M 2015-11-08T13:02:17.142Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.105 34.412 1499.0526 13:02:23.00M 2015-11-08T13:02:17.342Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.105 34.412 1499.0520 13:02:23.20M 2015-11-08T13:02:17.547Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.105 34.412 1499.0526 13:02:23.39M 2015-11-08T13:02:17.747Z|I-OCEAN7-304-XXXX| 27.16 12.736 40.102 34.409 1499.0498 13:02:23.59M 2015-11-08T13:02:17.952Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.102 34.408 1499.0493 13:02:23.79M 2015-11-08T13:02:18.152Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.104 34.410 1499.0514 13:02:24.01M 2015-11-08T13:02:18.357Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.104 34.410 1499.0524 13:02:24.21M 2015-11-08T13:02:18.557Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.105 34.411 1499.0536 13:02:24.41M 2015-11-08T13:02:18.762Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.105 34.412 1499.0541 13:02:24.61M 2015-11-08T13:02:18.967Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.106 34.412 1499.0542 13:02:24.81M 2015-11-08T13:02:19.167Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.106 34.412 1499.0540 13:02:25.03M 2015-11-08T13:02:19.402Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.106 34.413 1499.0540 13:02:25.22M 2015-11-08T13:02:19.572Z|I-OCEAN7-304-XXXX| 27.16 12.736 40.107 34.414 1499.0552 13:02:25.42M 2015-11-08T13:02:19.777Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.106 34.413 1499.0546 13:02:25.62M 2015-11-08T13:02:19.982Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.096 34.403 1499.0437 13:02:25.82M 2015-11-08T13:02:20.182Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.095 34.402 1499.0432 13:02:26.04M 2015-11-08T13:02:20.387Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.095 34.401 1499.0431 13:02:26.24M 2015-11-08T13:02:20.592Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.095 34.401 1499.0436 13:02:26.44M 2015-11-08T13:02:20.797Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.095 34.400 1499.0449 13:02:26.64M 2015-11-08T13:02:21.012Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.094 34.400 1499.0449 13:02:26.84M 2015-11-08T13:02:21.197Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.094 34.399 1499.0459 13:02:27.07M 2015-11-08T13:02:21.402Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.095 34.400 1499.0466 13:02:27.25M 2015-11-08T13:02:21.607Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.096 34.401 1499.0481 13:02:27.45M 2015-11-08T13:02:21.807Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.097 34.402 1499.0496 13:02:27.65M 2015-11-08T13:02:22.012Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.099 34.403 1499.0516 13:02:27.85M 2015-11-08T13:02:22.212Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.100 34.404 1499.0535 13:02:28.07M 2015-11-08T13:02:22.417Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.102 34.406 1499.0563 13:02:28.27M 2015-11-08T13:02:22.618Z|I-OCEAN7-304-XXXX| 27.17 12.740 40.103 34.407 1499.0583 13:02:28.47M 2015-11-08T13:02:22.822Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.105 34.409 1499.0605 13:02:28.67M 2015-11-08T13:02:23.027Z|I-OCEAN7-304-XXXX| 27.23 12.739 40.107 34.410 1499.0625 13:02:28.87M 2015-11-08T13:02:23.227Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.107 34.411 1499.0621 13:02:29.09M 2015-11-08T13:02:23.432Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.108 34.412 1499.0634 13:02:29.28M 2015-11-08T13:02:23.637Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.109 34.413 1499.0635 13:02:29.48M 2015-11-08T13:02:23.837Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.109 34.414 1499.0629 13:02:29.68M 2015-11-08T13:02:24.042Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.110 34.414 1499.0624 13:02:29.88M 2015-11-08T13:02:24.242Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.110 34.415 1499.0620 13:02:30.10M 2015-11-08T13:02:24.448Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.109 34.414 1499.0609 13:02:30.30M 2015-11-08T13:02:24.652Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.109 34.414 1499.0614 13:02:30.50M 2015-11-08T13:02:24.857Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.109 34.414 1499.0623 13:02:30.70M 2015-11-08T13:02:25.057Z|I-OCEAN7-304-XXXX| 27.31 12.738 40.109 34.414 1499.0626 13:02:30.90M 2015-11-08T13:02:25.257Z|I-OCEAN7-304-XXXX| 27.30 12.738 40.108 34.413 1499.0619 13:02:31.12M 2015-11-08T13:02:25.483Z|I-OCEAN7-304-XXXX| 27.32 12.738 40.107 34.413 1499.0615 13:02:31.31M 2015-11-08T13:02:25.667Z|I-OCEAN7-304-XXXX| 27.32 12.738 40.107 34.412 1499.0605 13:02:31.53M 2015-11-08T13:02:25.867Z|I-OCEAN7-304-XXXX| 27.30 12.738 40.106 34.411 1499.0592 13:02:31.71M 2015-11-08T13:02:26.072Z|I-OCEAN7-304-XXXX| 27.35 12.738 40.105 34.410 1499.0593 13:02:31.91M 2015-11-08T13:02:26.272Z|I-OCEAN7-304-XXXX| 27.32 12.738 40.105 34.410 1499.0585 13:02:32.13M 2015-11-08T13:02:26.477Z|I-OCEAN7-304-XXXX| 27.32 12.738 40.104 34.409 1499.0573 13:02:32.33M 2015-11-08T13:02:26.683Z|I-OCEAN7-304-XXXX| 27.34 12.738 40.103 34.409 1499.0569 13:02:32.53M 2015-11-08T13:02:26.888Z|I-OCEAN7-304-XXXX| 27.34 12.738 40.103 34.409 1499.0566 13:02:32.73M 2015-11-08T13:02:27.088Z|I-OCEAN7-304-XXXX| 27.35 12.738 40.103 34.409 1499.0571 13:02:32.93M 2015-11-08T13:02:27.293Z|I-OCEAN7-304-XXXX| 27.30 12.738 40.103 34.408 1499.0555 13:02:33.14M 2015-11-08T13:02:27.493Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.103 34.409 1499.0557 13:02:33.35M 2015-11-08T13:02:27.698Z|I-OCEAN7-304-XXXX| 27.27 12.738 40.109 34.414 1499.0619 13:02:33.54M 2015-11-08T13:02:27.903Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.109 34.414 1499.0626 13:02:33.74M 2015-11-08T13:02:28.103Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.110 34.415 1499.0624 13:02:33.94M 2015-11-08T13:02:28.353Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.111 34.415 1499.0629 13:02:34.16M 2015-11-08T13:02:28.508Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.111 34.416 1499.0630 13:02:34.40M 2015-11-08T13:02:28.708Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.112 34.417 1499.0632 13:02:34.56M 2015-11-08T13:02:28.913Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.112 34.417 1499.0645 13:02:34.75M 2015-11-08T13:02:29.118Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.113 34.417 1499.0653 13:02:34.96M 2015-11-08T13:02:29.323Z|I-OCEAN7-304-XXXX| 27.08 12.738 40.113 34.417 1499.0651 13:02:35.18M 2015-11-08T13:02:29.523Z|I-OCEAN7-304-XXXX| 27.06 12.739 40.113 34.417 1499.0651 13:02:35.38M 2015-11-08T13:02:29.728Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.112 34.416 1499.0646 13:02:35.57M 2015-11-08T13:02:29.948Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.112 34.416 1499.0646 13:02:35.77M 2015-11-08T13:02:30.162Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.111 34.415 1499.0645 13:02:36.01M 2015-11-08T13:02:30.338Z|I-OCEAN7-304-XXXX| 27.04 12.739 40.110 34.414 1499.0626 13:02:36.19M 2015-11-08T13:02:30.538Z|I-OCEAN7-304-XXXX| 27.05 12.739 40.109 34.413 1499.0612 13:02:36.39M 2015-11-08T13:02:30.762Z|I-OCEAN7-304-XXXX| 27.05 12.739 40.108 34.412 1499.0604 13:02:36.59M 2015-11-08T13:02:30.943Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.108 34.412 1499.0601 13:02:36.79M 2015-11-08T13:02:31.162Z|I-OCEAN7-304-XXXX| 27.05 12.738 40.108 34.413 1499.0588 13:02:37.00M 2015-11-08T13:02:31.353Z|I-OCEAN7-304-XXXX| 27.09 12.738 40.109 34.413 1499.0605 13:02:37.21M 2015-11-08T13:02:31.553Z|I-OCEAN7-304-XXXX| 27.09 12.738 40.109 34.413 1499.0604 13:02:37.40M 2015-11-08T13:02:31.758Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.108 34.412 1499.0609 13:02:37.60M 2015-11-08T13:02:31.966Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.107 34.412 1499.0598 13:02:37.80M 2015-11-08T13:02:32.165Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.107 34.411 1499.0602 13:02:38.02M 2015-11-08T13:02:32.368Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.106 34.410 1499.0591 13:02:38.22M 2015-11-08T13:02:32.568Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.105 34.410 1499.0587 13:02:38.42M 2015-11-08T13:02:32.773Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.104 34.409 1499.0586 13:02:38.62M 2015-11-08T13:02:32.973Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.104 34.408 1499.0576 13:02:38.82M 2015-11-08T13:02:33.178Z|I-OCEAN7-304-XXXX| 27.30 12.739 40.103 34.408 1499.0586 13:02:39.04M 2015-11-08T13:02:33.383Z|I-OCEAN7-304-XXXX| 27.29 12.739 40.104 34.408 1499.0592 13:02:39.23M 2015-11-08T13:02:33.588Z|I-OCEAN7-304-XXXX| 27.31 12.739 40.105 34.409 1499.0609 13:02:39.43M 2015-11-08T13:02:33.788Z|I-OCEAN7-304-XXXX| 27.35 12.739 40.105 34.410 1499.0616 13:02:39.63M 2015-11-08T13:02:33.993Z|I-OCEAN7-304-XXXX| 27.33 12.739 40.106 34.410 1499.0614 13:02:39.83M 2015-11-08T13:02:34.193Z|I-OCEAN7-304-XXXX| 27.33 12.739 40.105 34.410 1499.0603 13:02:40.05M 2015-11-08T13:02:34.413Z|I-OCEAN7-304-XXXX| 27.33 12.738 40.104 34.409 1499.0594 13:02:40.25M 2015-11-08T13:02:34.598Z|I-OCEAN7-304-XXXX| 27.35 12.738 40.104 34.409 1499.0588 13:02:40.47M 2015-11-08T13:02:34.803Z|I-OCEAN7-304-XXXX| 27.35 12.738 40.105 34.410 1499.0586 13:02:40.65M 2015-11-08T13:02:35.003Z|I-OCEAN7-304-XXXX| 27.35 12.738 40.105 34.410 1499.0592 13:02:40.85M 2015-11-08T13:02:35.208Z|I-OCEAN7-304-XXXX| 27.36 12.737 40.106 34.411 1499.0590 13:02:41.06M 2015-11-08T13:02:35.413Z|I-OCEAN7-304-XXXX| 27.36 12.737 40.106 34.412 1499.0591 13:02:41.26M 2015-11-08T13:02:35.613Z|I-OCEAN7-304-XXXX| 27.31 12.737 40.107 34.413 1499.0586 13:02:41.46M 2015-11-08T13:02:35.818Z|I-OCEAN7-304-XXXX| 27.30 12.737 40.107 34.413 1499.0585 13:02:41.66M 2015-11-08T13:02:36.023Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.107 34.413 1499.0577 13:02:41.86M 2015-11-08T13:02:36.223Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.107 34.413 1499.0581 13:02:42.08M 2015-11-08T13:02:36.428Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.107 34.413 1499.0579 13:02:42.28M 2015-11-08T13:02:36.628Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.107 34.412 1499.0574 13:02:42.48M 2015-11-08T13:02:36.833Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.106 34.412 1499.0562 13:02:42.68M 2015-11-08T13:02:37.033Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.106 34.412 1499.0569 13:02:42.88M 2015-11-08T13:02:37.242Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.107 34.413 1499.0576 13:02:43.09M 2015-11-08T13:02:37.447Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.107 34.413 1499.0579 13:02:43.29M 2015-11-08T13:02:37.648Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.108 34.413 1499.0599 13:02:43.49M 2015-11-08T13:02:37.848Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.108 34.413 1499.0608 13:02:43.69M 2015-11-08T13:02:38.048Z|I-OCEAN7-304-XXXX| 27.02 12.739 40.108 34.412 1499.0604 13:02:43.89M 2015-11-08T13:02:38.253Z|I-OCEAN7-304-XXXX| 27.03 12.739 40.108 34.412 1499.0615 13:02:44.11M 2015-11-08T13:02:38.458Z|I-OCEAN7-304-XXXX| 27.02 12.740 40.109 34.412 1499.0627 13:02:44.31M 2015-11-08T13:02:38.658Z|I-OCEAN7-304-XXXX| 27.02 12.740 40.108 34.411 1499.0630 13:02:44.51M 2015-11-08T13:02:38.878Z|I-OCEAN7-304-XXXX| 27.02 12.741 40.109 34.411 1499.0641 13:02:44.71M 2015-11-08T13:02:39.068Z|I-OCEAN7-304-XXXX| 27.02 12.741 40.109 34.412 1499.0652 13:02:44.92M 2015-11-08T13:02:39.269Z|I-OCEAN7-304-XXXX| 27.08 12.741 40.110 34.412 1499.0670 13:02:45.13M 2015-11-08T13:02:39.473Z|I-OCEAN7-304-XXXX| 27.08 12.741 40.110 34.412 1499.0684 13:02:45.32M 2015-11-08T13:02:39.673Z|I-OCEAN7-304-XXXX| 27.09 12.741 40.111 34.413 1499.0697 13:02:45.52M 2015-11-08T13:02:39.878Z|I-OCEAN7-304-XXXX| 27.13 12.742 40.112 34.413 1499.0719 13:02:45.72M 2015-11-08T13:02:40.083Z|I-OCEAN7-304-XXXX| 27.13 12.742 40.106 34.408 1499.0653 13:02:45.92M 2015-11-08T13:02:40.286Z|I-OCEAN7-304-XXXX| 27.15 12.742 40.108 34.410 1499.0684 13:02:46.14M 2015-11-08T13:02:40.488Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.107 34.408 1499.0676 13:02:46.34M 2015-11-08T13:02:40.689Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.106 34.408 1499.0670 13:02:46.54M 2015-11-08T13:02:40.893Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.105 34.407 1499.0660 13:02:46.74M 2015-11-08T13:02:41.098Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.104 34.406 1499.0647 13:02:46.94M 2015-11-08T13:02:41.298Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.108 34.409 1499.0681 13:02:47.16M 2015-11-08T13:02:41.503Z|I-OCEAN7-304-XXXX| 27.26 12.741 40.108 34.410 1499.0693 13:02:47.35M 2015-11-08T13:02:41.703Z|I-OCEAN7-304-XXXX| 27.25 12.741 40.109 34.410 1499.0696 13:02:47.55M 2015-11-08T13:02:41.908Z|I-OCEAN7-304-XXXX| 27.28 12.741 40.109 34.410 1499.0699 13:02:47.75M 2015-11-08T13:02:42.113Z|I-OCEAN7-304-XXXX| 27.28 12.741 40.108 34.410 1499.0695 13:02:47.95M 2015-11-08T13:02:42.313Z|I-OCEAN7-304-XXXX| 27.28 12.741 40.108 34.410 1499.0687 13:02:48.17M 2015-11-08T13:02:42.518Z|I-OCEAN7-304-XXXX| 27.28 12.741 40.108 34.410 1499.0695 13:02:48.37M 2015-11-08T13:02:42.726Z|I-OCEAN7-304-XXXX| 27.27 12.741 40.109 34.410 1499.0702 13:02:48.57M 2015-11-08T13:02:42.926Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.108 34.410 1499.0695 13:02:48.77M 2015-11-08T13:02:43.128Z|I-OCEAN7-304-XXXX| 27.23 12.741 40.108 34.410 1499.0688 13:02:48.96M 2015-11-08T13:02:43.348Z|I-OCEAN7-304-XXXX| 27.23 12.741 40.108 34.409 1499.0684 13:02:49.18M 2015-11-08T13:02:43.533Z|I-OCEAN7-304-XXXX| 27.23 12.741 40.107 34.409 1499.0669 13:02:49.40M 2015-11-08T13:02:43.738Z|I-OCEAN7-304-XXXX| 27.23 12.741 40.106 34.408 1499.0657 13:02:49.58M 2015-11-08T13:02:43.938Z|I-OCEAN7-304-XXXX| 27.19 12.741 40.106 34.408 1499.0640 13:02:49.78M 2015-11-08T13:02:44.138Z|I-OCEAN7-304-XXXX| 27.15 12.741 40.105 34.407 1499.0626 13:02:50.00M 2015-11-08T13:02:44.343Z|I-OCEAN7-304-XXXX| 27.16 12.741 40.104 34.407 1499.0615 13:02:50.20M 2015-11-08T13:02:44.548Z|I-OCEAN7-304-XXXX| 27.18 12.741 40.104 34.406 1499.0613 13:02:50.40M 2015-11-08T13:02:44.753Z|I-OCEAN7-304-XXXX| 27.18 12.740 40.103 34.406 1499.0607 13:02:50.60M 2015-11-08T13:02:44.953Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.103 34.407 1499.0592 13:02:50.80M 2015-11-08T13:02:45.158Z|I-OCEAN7-304-XXXX| 27.18 12.740 40.104 34.407 1499.0599 13:02:51.02M 2015-11-08T13:02:45.358Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.104 34.407 1499.0601 13:02:51.22M 2015-11-08T13:02:45.566Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.103 34.407 1499.0590 13:02:51.41M 2015-11-08T13:02:45.766Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.103 34.406 1499.0582 13:02:51.61M 2015-11-08T13:02:45.968Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.102 34.406 1499.0575 13:02:51.81M 2015-11-08T13:02:46.173Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.102 34.406 1499.0580 13:02:52.03M 2015-11-08T13:02:46.373Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.102 34.406 1499.0573 13:02:52.23M 2015-11-08T13:02:46.578Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.102 34.406 1499.0566 13:02:52.43M 2015-11-08T13:02:46.783Z|I-OCEAN7-304-XXXX| 27.14 12.740 40.101 34.405 1499.0554 13:02:52.63M 2015-11-08T13:02:46.984Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.101 34.405 1499.0541 13:02:52.83M 2015-11-08T13:02:47.188Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.100 34.405 1499.0540 13:02:53.04M 2015-11-08T13:02:47.394Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.100 34.404 1499.0533 13:02:53.24M 2015-11-08T13:02:47.594Z|I-OCEAN7-304-XXXX| 27.19 12.741 40.100 34.402 1499.0580 13:02:53.44M 2015-11-08T13:02:47.814Z|I-OCEAN7-304-XXXX| 27.14 12.741 40.100 34.403 1499.0576 13:02:53.64M 2015-11-08T13:02:47.998Z|I-OCEAN7-304-XXXX| 27.15 12.741 40.096 34.399 1499.0538 13:02:53.86M 2015-11-08T13:02:48.206Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.096 34.398 1499.0547 13:02:54.06M 2015-11-08T13:02:48.407Z|I-OCEAN7-304-XXXX| 27.25 12.741 40.095 34.398 1499.0549 13:02:54.26M 2015-11-08T13:02:48.608Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.095 34.398 1499.0541 13:02:54.46M 2015-11-08T13:02:48.808Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.095 34.397 1499.0542 13:02:54.66M 2015-11-08T13:02:49.013Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.095 34.396 1499.0548 13:02:54.85M 2015-11-08T13:02:49.218Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.094 34.396 1499.0532 13:02:55.08M 2015-11-08T13:02:49.418Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.093 34.396 1499.0521 13:02:55.27M 2015-11-08T13:02:49.623Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.093 34.396 1499.0519 13:02:55.47M 2015-11-08T13:02:49.829Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.094 34.397 1499.0519 13:02:55.67M 2015-11-08T13:02:50.028Z|I-OCEAN7-304-XXXX| 27.24 12.741 40.094 34.397 1499.0518 13:02:55.87M 2015-11-08T13:02:50.234Z|I-OCEAN7-304-XXXX| 27.21 12.740 40.094 34.398 1499.0505 13:02:56.09M 2015-11-08T13:02:50.438Z|I-OCEAN7-304-XXXX| 27.25 12.740 40.094 34.398 1499.0505 13:02:56.29M 2015-11-08T13:02:50.638Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.094 34.398 1499.0498 13:02:56.49M 2015-11-08T13:02:50.839Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.094 34.398 1499.0499 13:02:56.69M 2015-11-08T13:02:51.047Z|I-OCEAN7-304-XXXX| 27.25 12.740 40.095 34.399 1499.0507 13:02:56.88M 2015-11-08T13:02:51.249Z|I-OCEAN7-304-XXXX| 27.25 12.740 40.095 34.399 1499.0516 13:02:57.10M 2015-11-08T13:02:51.454Z|I-OCEAN7-304-XXXX| 27.25 12.740 40.096 34.400 1499.0511 13:02:57.31M 2015-11-08T13:02:51.654Z|I-OCEAN7-304-XXXX| 27.26 12.740 40.096 34.400 1499.0516 13:02:57.50M 2015-11-08T13:02:51.854Z|I-OCEAN7-304-XXXX| 27.26 12.740 40.097 34.401 1499.0527 13:02:57.70M 2015-11-08T13:02:52.059Z|I-OCEAN7-304-XXXX| 27.26 12.740 40.097 34.401 1499.0533 13:02:57.90M 2015-11-08T13:02:52.279Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.097 34.401 1499.0531 13:02:58.12M 2015-11-08T13:02:52.464Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.097 34.401 1499.0530 13:02:58.33M 2015-11-08T13:02:52.669Z|I-OCEAN7-304-XXXX| 27.28 12.740 40.097 34.401 1499.0536 13:02:58.52M 2015-11-08T13:02:52.874Z|I-OCEAN7-304-XXXX| 27.25 12.740 40.096 34.400 1499.0521 13:02:58.72M 2015-11-08T13:02:53.079Z|I-OCEAN7-304-XXXX| 27.30 12.740 40.096 34.400 1499.0527 13:02:58.92M 2015-11-08T13:02:53.279Z|I-OCEAN7-304-XXXX| 27.26 12.740 40.096 34.400 1499.0521 13:02:59.14M 2015-11-08T13:02:53.489Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.096 34.400 1499.0522 13:02:59.33M 2015-11-08T13:02:53.734Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.097 34.400 1499.0524 13:02:59.53M 2015-11-08T13:02:53.889Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.097 34.400 1499.0519 13:02:59.78M 2015-11-08T13:02:54.089Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.097 34.400 1499.0514 13:02:59.93M 2015-11-08T13:02:54.290Z|I-OCEAN7-304-XXXX| 27.15 12.741 40.097 34.400 1499.0531 13:03:00.15M 2015-11-08T13:02:54.494Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.096 34.400 1499.0518 13:03:00.35M 2015-11-08T13:02:54.699Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.099 34.403 1499.0544 13:03:00.55M 2015-11-08T13:02:54.904Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.100 34.404 1499.0548 13:03:00.75M 2015-11-08T13:02:55.104Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.100 34.404 1499.0542 13:03:00.95M 2015-11-08T13:02:55.309Z|I-OCEAN7-304-XXXX| 27.13 12.741 40.100 34.403 1499.0562 13:03:01.16M 2015-11-08T13:02:55.514Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.100 34.403 1499.0563 13:03:01.36M 2015-11-08T13:02:55.714Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.100 34.403 1499.0553 13:03:01.56M 2015-11-08T13:02:55.919Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.100 34.403 1499.0544 13:03:01.76M 2015-11-08T13:02:56.125Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.102 34.406 1499.0569 13:03:01.96M 2015-11-08T13:02:56.326Z|I-OCEAN7-304-XXXX| 27.10 12.740 40.098 34.402 1499.0519 13:03:02.18M 2015-11-08T13:02:56.529Z|I-OCEAN7-304-XXXX| 27.10 12.740 40.098 34.402 1499.0518 13:03:02.38M 2015-11-08T13:02:56.744Z|I-OCEAN7-304-XXXX| 27.06 12.740 40.092 34.396 1499.0436 13:03:02.58M 2015-11-08T13:02:56.929Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.092 34.396 1499.0430 13:03:02.79M 2015-11-08T13:02:57.134Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.091 34.396 1499.0427 13:03:02.97M 2015-11-08T13:02:57.339Z|I-OCEAN7-304-XXXX| 27.09 12.740 40.092 34.396 1499.0437 13:03:03.19M 2015-11-08T13:02:57.544Z|I-OCEAN7-304-XXXX| 27.07 12.740 40.092 34.396 1499.0439 13:03:03.39M 2015-11-08T13:02:57.744Z|I-OCEAN7-304-XXXX| 27.10 12.740 40.092 34.395 1499.0448 13:03:03.59M 2015-11-08T13:02:57.949Z|I-OCEAN7-304-XXXX| 27.10 12.740 40.092 34.396 1499.0450 13:03:03.79M 2015-11-08T13:02:58.149Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.086 34.390 1499.0393 13:03:04.01M 2015-11-08T13:02:58.354Z|I-OCEAN7-304-XXXX| 27.14 12.740 40.086 34.390 1499.0393 13:03:04.21M 2015-11-08T13:02:58.554Z|I-OCEAN7-304-XXXX| 27.14 12.740 40.088 34.392 1499.0424 13:03:04.41M 2015-11-08T13:02:58.806Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.088 34.392 1499.0435 13:03:04.61M 2015-11-08T13:02:58.967Z|I-OCEAN7-304-XXXX| 27.22 12.740 40.089 34.393 1499.0450 13:03:04.85M 2015-11-08T13:02:59.166Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.090 34.393 1499.0458 13:03:05.02M 2015-11-08T13:02:59.369Z|I-OCEAN7-304-XXXX| 27.24 12.741 40.091 34.394 1499.0470 13:03:05.22M 2015-11-08T13:02:59.574Z|I-OCEAN7-304-XXXX| 27.28 12.740 40.092 34.395 1499.0491 13:03:05.42M 2015-11-08T13:02:59.774Z|I-OCEAN7-304-XXXX| 27.32 12.741 40.093 34.396 1499.0511 13:03:05.62M 2015-11-08T13:02:59.979Z|I-OCEAN7-304-XXXX| 27.36 12.741 40.089 34.392 1499.0474 13:03:05.82M 2015-11-08T13:03:00.179Z|I-OCEAN7-304-XXXX| 27.34 12.741 40.089 34.392 1499.0469 13:03:06.04M 2015-11-08T13:03:00.384Z|I-OCEAN7-304-XXXX| 27.34 12.741 40.089 34.392 1499.0476 13:03:06.24M 2015-11-08T13:03:00.589Z|I-OCEAN7-304-XXXX| 27.41 12.741 40.089 34.392 1499.0490 13:03:06.44M 2015-11-08T13:03:00.789Z|I-OCEAN7-304-XXXX| 27.46 12.741 40.089 34.392 1499.0497 13:03:06.64M 2015-11-08T13:03:00.994Z|I-OCEAN7-304-XXXX| 27.46 12.741 40.088 34.391 1499.0491 13:03:06.84M 2015-11-08T13:03:01.214Z|I-OCEAN7-304-XXXX| 27.46 12.741 40.087 34.390 1499.0479 13:03:07.05M 2015-11-08T13:03:01.399Z|I-OCEAN7-304-XXXX| 27.48 12.741 40.086 34.389 1499.0465 13:03:07.27M 2015-11-08T13:03:01.606Z|I-OCEAN7-304-XXXX| 27.44 12.741 40.086 34.390 1499.0457 13:03:07.45M 2015-11-08T13:03:01.806Z|I-OCEAN7-304-XXXX| 27.43 12.741 40.086 34.390 1499.0455 13:03:07.65M 2015-11-08T13:03:02.009Z|I-OCEAN7-304-XXXX| 27.43 12.740 40.086 34.390 1499.0449 13:03:07.85M 2015-11-08T13:03:02.209Z|I-OCEAN7-304-XXXX| 27.37 12.740 40.086 34.390 1499.0437 13:03:08.07M 2015-11-08T13:03:02.414Z|I-OCEAN7-304-XXXX| 27.37 12.740 40.087 34.391 1499.0439 13:03:08.27M 2015-11-08T13:03:02.619Z|I-OCEAN7-304-XXXX| 27.35 12.740 40.088 34.392 1499.0450 13:03:08.47M 2015-11-08T13:03:02.819Z|I-OCEAN7-304-XXXX| 27.28 12.740 40.089 34.392 1499.0450 13:03:08.67M 2015-11-08T13:03:03.024Z|I-OCEAN7-304-XXXX| 27.25 12.740 40.090 34.394 1499.0454 13:03:08.87M 2015-11-08T13:03:03.229Z|I-OCEAN7-304-XXXX| 27.23 12.740 40.090 34.394 1499.0457 13:03:09.08M 2015-11-08T13:03:03.429Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.091 34.395 1499.0454 13:03:09.28M 2015-11-08T13:03:03.634Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.091 34.395 1499.0444 13:03:09.48M 2015-11-08T13:03:03.889Z|I-OCEAN7-304-XXXX| 27.08 12.740 40.092 34.396 1499.0448 13:03:09.68M 2015-11-08T13:03:04.039Z|I-OCEAN7-304-XXXX| 27.09 12.740 40.094 34.398 1499.0464 13:03:09.93M 2015-11-08T13:03:04.247Z|I-OCEAN7-304-XXXX| 27.05 12.739 40.094 34.399 1499.0459 13:03:10.10M 2015-11-08T13:03:04.447Z|I-OCEAN7-304-XXXX| 27.04 12.739 40.104 34.408 1499.0563 13:03:10.30M 2015-11-08T13:03:04.649Z|I-OCEAN7-304-XXXX| 26.96 12.739 40.104 34.408 1499.0549 13:03:10.50M 2015-11-08T13:03:04.849Z|I-OCEAN7-304-XXXX| 26.95 12.739 40.104 34.408 1499.0546 13:03:10.70M 2015-11-08T13:03:05.054Z|I-OCEAN7-304-XXXX| 26.93 12.739 40.104 34.408 1499.0535 13:03:10.89M 2015-11-08T13:03:05.254Z|I-OCEAN7-304-XXXX| 26.92 12.739 40.091 34.396 1499.0398 13:03:11.11M 2015-11-08T13:03:05.459Z|I-OCEAN7-304-XXXX| 26.92 12.739 40.090 34.395 1499.0386 13:03:11.31M 2015-11-08T13:03:05.679Z|I-OCEAN7-304-XXXX| 26.93 12.739 40.092 34.397 1499.0406 13:03:11.51M 2015-11-08T13:03:05.864Z|I-OCEAN7-304-XXXX| 26.93 12.739 40.095 34.400 1499.0446 13:03:11.73M 2015-11-08T13:03:06.069Z|I-OCEAN7-304-XXXX| 26.93 12.739 40.095 34.400 1499.0449 13:03:11.91M 2015-11-08T13:03:06.274Z|I-OCEAN7-304-XXXX| 26.93 12.740 40.095 34.399 1499.0454 13:03:12.13M 2015-11-08T13:03:06.479Z|I-OCEAN7-304-XXXX| 26.98 12.740 40.095 34.399 1499.0460 13:03:12.33M 2015-11-08T13:03:06.679Z|I-OCEAN7-304-XXXX| 26.95 12.740 40.094 34.398 1499.0449 13:03:12.53M 2015-11-08T13:03:06.888Z|I-OCEAN7-304-XXXX| 27.01 12.740 40.093 34.397 1499.0444 13:03:12.73M 2015-11-08T13:03:07.088Z|I-OCEAN7-304-XXXX| 27.10 12.740 40.092 34.396 1499.0458 13:03:12.93M 2015-11-08T13:03:07.288Z|I-OCEAN7-304-XXXX| 27.11 12.741 40.092 34.395 1499.0471 13:03:13.14M 2015-11-08T13:03:07.494Z|I-OCEAN7-304-XXXX| 27.11 12.741 40.093 34.396 1499.0503 13:03:13.34M 2015-11-08T13:03:07.695Z|I-OCEAN7-304-XXXX| 27.19 12.742 40.092 34.394 1499.0519 13:03:13.54M 2015-11-08T13:03:07.899Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.092 34.394 1499.0515 13:03:13.74M 2015-11-08T13:03:08.099Z|I-OCEAN7-304-XXXX| 27.29 12.742 40.092 34.394 1499.0521 13:03:13.94M 2015-11-08T13:03:08.304Z|I-OCEAN7-304-XXXX| 27.32 12.742 40.088 34.390 1499.0472 13:03:14.16M 2015-11-08T13:03:08.509Z|I-OCEAN7-304-XXXX| 27.36 12.742 40.087 34.389 1499.0469 13:03:14.36M 2015-11-08T13:03:08.709Z|I-OCEAN7-304-XXXX| 27.38 12.741 40.086 34.389 1499.0464 13:03:14.56M 2015-11-08T13:03:08.959Z|I-OCEAN7-304-XXXX| 27.39 12.741 40.086 34.389 1499.0453 13:03:14.75M 2015-11-08T13:03:09.114Z|I-OCEAN7-304-XXXX| 27.40 12.741 40.085 34.389 1499.0438 13:03:15.02M 2015-11-08T13:03:09.319Z|I-OCEAN7-304-XXXX| 27.40 12.740 40.084 34.388 1499.0424 13:03:15.17M 2015-11-08T13:03:09.519Z|I-OCEAN7-304-XXXX| 27.41 12.740 40.086 34.390 1499.0446 13:03:15.37M 2015-11-08T13:03:09.726Z|I-OCEAN7-304-XXXX| 27.41 12.740 40.086 34.390 1499.0444 13:03:15.57M 2015-11-08T13:03:09.925Z|I-OCEAN7-304-XXXX| 27.37 12.740 40.086 34.389 1499.0431 13:03:15.77M 2015-11-08T13:03:10.145Z|I-OCEAN7-304-XXXX| 27.38 12.740 40.085 34.389 1499.0431 13:03:15.97M 2015-11-08T13:03:10.329Z|I-OCEAN7-304-XXXX| 27.37 12.740 40.085 34.388 1499.0420 13:03:16.20M 2015-11-08T13:03:10.534Z|I-OCEAN7-304-XXXX| 27.37 12.740 40.084 34.388 1499.0411 13:03:16.39M 2015-11-08T13:03:10.739Z|I-OCEAN7-304-XXXX| 27.37 12.740 40.082 34.386 1499.0392 13:03:16.58M 2015-11-08T13:03:10.939Z|I-OCEAN7-304-XXXX| 27.33 12.740 40.091 34.395 1499.0485 13:03:16.79M 2015-11-08T13:03:11.144Z|I-OCEAN7-304-XXXX| 27.30 12.740 40.092 34.396 1499.0488 13:03:17.00M 2015-11-08T13:03:11.349Z|I-OCEAN7-304-XXXX| 27.30 12.740 40.093 34.397 1499.0497 13:03:17.20M 2015-11-08T13:03:11.549Z|I-OCEAN7-304-XXXX| 27.29 12.740 40.091 34.395 1499.0471 13:03:17.40M 2015-11-08T13:03:11.755Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.090 34.394 1499.0450 13:03:17.60M 2015-11-08T13:03:11.960Z|I-OCEAN7-304-XXXX| 27.26 12.740 40.090 34.394 1499.0442 13:03:17.80M 2015-11-08T13:03:12.160Z|I-OCEAN7-304-XXXX| 27.23 12.739 40.090 34.394 1499.0432 13:03:18.02M 2015-11-08T13:03:12.367Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.089 34.394 1499.0424 13:03:18.22M 2015-11-08T13:03:12.566Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.091 34.396 1499.0446 13:03:18.42M 2015-11-08T13:03:12.770Z|I-OCEAN7-304-XXXX| 27.16 12.739 40.091 34.396 1499.0424 13:03:18.62M 2015-11-08T13:03:12.970Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.091 34.396 1499.0410 13:03:18.82M 2015-11-08T13:03:13.174Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.091 34.396 1499.0410 13:03:19.03M 2015-11-08T13:03:13.379Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.091 34.396 1499.0409 13:03:19.23M 2015-11-08T13:03:13.580Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.091 34.397 1499.0414 13:03:19.43M 2015-11-08T13:03:13.785Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.089 34.395 1499.0381 13:03:19.63M 2015-11-08T13:03:13.990Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.088 34.394 1499.0361 13:03:19.83M 2015-11-08T13:03:14.190Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.087 34.394 1499.0349 13:03:20.05M 2015-11-08T13:03:14.395Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.088 34.394 1499.0353 13:03:20.25M 2015-11-08T13:03:14.610Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.088 34.394 1499.0348 13:03:20.45M 2015-11-08T13:03:14.800Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.087 34.394 1499.0339 13:03:20.66M 2015-11-08T13:03:15.005Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.087 34.393 1499.0345 13:03:20.85M 2015-11-08T13:03:15.206Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.087 34.393 1499.0348 13:03:21.06M 2015-11-08T13:03:15.410Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.087 34.393 1499.0345 13:03:21.26M 2015-11-08T13:03:15.610Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.087 34.393 1499.0348 13:03:21.46M 2015-11-08T13:03:15.815Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.087 34.393 1499.0350 13:03:21.66M 2015-11-08T13:03:16.020Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.087 34.393 1499.0354 13:03:21.86M 2015-11-08T13:03:16.220Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.086 34.392 1499.0345 13:03:22.08M 2015-11-08T13:03:16.425Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.086 34.392 1499.0347 13:03:22.28M 2015-11-08T13:03:16.630Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.087 34.393 1499.0359 13:03:22.48M 2015-11-08T13:03:16.830Z|I-OCEAN7-304-XXXX| 27.23 12.737 40.088 34.394 1499.0367 13:03:22.68M 2015-11-08T13:03:17.035Z|I-OCEAN7-304-XXXX| 27.23 12.737 40.085 34.392 1499.0337 13:03:22.87M 2015-11-08T13:03:17.235Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.085 34.391 1499.0342 13:03:23.09M 2015-11-08T13:03:17.440Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.087 34.393 1499.0371 13:03:23.29M 2015-11-08T13:03:17.647Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.088 34.394 1499.0376 13:03:23.49M 2015-11-08T13:03:17.847Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.089 34.395 1499.0391 13:03:23.69M 2015-11-08T13:03:18.046Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.089 34.396 1499.0392 13:03:23.89M 2015-11-08T13:03:18.250Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.085 34.392 1499.0341 13:03:24.11M 2015-11-08T13:03:18.455Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.084 34.390 1499.0325 13:03:24.31M 2015-11-08T13:03:18.655Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.083 34.389 1499.0317 13:03:24.51M 2015-11-08T13:03:18.860Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.082 34.388 1499.0303 13:03:24.70M 2015-11-08T13:03:19.126Z|I-OCEAN7-304-XXXX| 27.25 12.738 40.070 34.377 1499.0175 13:03:24.91M 2015-11-08T13:03:19.270Z|I-OCEAN7-304-XXXX| 27.25 12.738 40.069 34.376 1499.0166 13:03:25.18M 2015-11-08T13:03:19.470Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.069 34.376 1499.0173 13:03:25.32M 2015-11-08T13:03:19.675Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.069 34.375 1499.0165 13:03:25.52M 2015-11-08T13:03:19.870Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.068 34.375 1499.0165 13:03:25.72M 2015-11-08T13:03:20.080Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.068 34.374 1499.0164 13:03:25.92M 2015-11-08T13:03:20.280Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.068 34.375 1499.0156 13:03:26.14M 2015-11-08T13:03:20.480Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.069 34.376 1499.0162 13:03:26.34M 2015-11-08T13:03:20.690Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.071 34.378 1499.0182 13:03:26.53M 2015-11-08T13:03:20.895Z|I-OCEAN7-304-XXXX| 27.21 12.738 40.073 34.380 1499.0203 13:03:26.74M 2015-11-08T13:03:21.095Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.075 34.381 1499.0220 13:03:26.94M 2015-11-08T13:03:21.295Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.076 34.383 1499.0242 13:03:27.15M 2015-11-08T13:03:21.500Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.078 34.384 1499.0260 13:03:27.35M 2015-11-08T13:03:21.705Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.079 34.385 1499.0275 13:03:27.55M 2015-11-08T13:03:21.905Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.081 34.387 1499.0299 13:03:27.75M 2015-11-08T13:03:22.110Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.082 34.388 1499.0321 13:03:27.95M 2015-11-08T13:03:22.315Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.084 34.390 1499.0343 13:03:28.17M 2015-11-08T13:03:22.515Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.085 34.391 1499.0345 13:03:28.37M 2015-11-08T13:03:22.715Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.083 34.388 1499.0320 13:03:28.57M 2015-11-08T13:03:22.920Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.082 34.388 1499.0311 13:03:28.76M 2015-11-08T13:03:23.126Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.082 34.388 1499.0308 13:03:28.96M 2015-11-08T13:03:23.325Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.081 34.387 1499.0292 13:03:29.18M 2015-11-08T13:03:23.545Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.082 34.388 1499.0298 13:03:29.38M 2015-11-08T13:03:23.762Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.082 34.388 1499.0302 13:03:29.60M 2015-11-08T13:03:23.935Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.083 34.389 1499.0317 13:03:29.78M 2015-11-08T13:03:24.185Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.084 34.390 1499.0331 13:03:30.00M 2015-11-08T13:03:24.345Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.085 34.391 1499.0326 13:03:30.24M 2015-11-08T13:03:24.545Z|I-OCEAN7-304-XXXX| 27.10 12.738 40.084 34.391 1499.0310 13:03:30.40M 2015-11-08T13:03:24.750Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.073 34.381 1499.0182 13:03:30.60M 2015-11-08T13:03:24.950Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.073 34.380 1499.0173 13:03:30.80M 2015-11-08T13:03:25.155Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.072 34.380 1499.0157 13:03:31.01M 2015-11-08T13:03:25.360Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.072 34.380 1499.0156 13:03:31.21M 2015-11-08T13:03:25.560Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.085 34.392 1499.0305 13:03:31.41M 2015-11-08T13:03:25.760Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.086 34.393 1499.0331 13:03:31.61M 2015-11-08T13:03:25.966Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.087 34.394 1499.0345 13:03:31.81M 2015-11-08T13:03:26.170Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.092 34.398 1499.0403 13:03:32.03M 2015-11-08T13:03:26.375Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.091 34.397 1499.0405 13:03:32.23M 2015-11-08T13:03:26.575Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.090 34.396 1499.0394 13:03:32.43M 2015-11-08T13:03:26.780Z|I-OCEAN7-304-XXXX| 27.27 12.738 40.089 34.395 1499.0391 13:03:32.63M 2015-11-08T13:03:26.980Z|I-OCEAN7-304-XXXX| 27.30 12.737 40.087 34.394 1499.0374 13:03:32.82M 2015-11-08T13:03:27.180Z|I-OCEAN7-304-XXXX| 27.31 12.738 40.086 34.392 1499.0361 13:03:33.04M 2015-11-08T13:03:27.402Z|I-OCEAN7-304-XXXX| 27.31 12.738 40.084 34.390 1499.0347 13:03:33.24M 2015-11-08T13:03:27.595Z|I-OCEAN7-304-XXXX| 27.35 12.738 40.083 34.389 1499.0348 13:03:33.44M 2015-11-08T13:03:27.790Z|I-OCEAN7-304-XXXX| 27.38 12.738 40.088 34.394 1499.0410 13:03:33.64M 2015-11-08T13:03:28.015Z|I-OCEAN7-304-XXXX| 27.38 12.738 40.089 34.394 1499.0424 13:03:33.84M 2015-11-08T13:03:28.195Z|I-OCEAN7-304-XXXX| 27.41 12.738 40.089 34.394 1499.0428 13:03:34.08M 2015-11-08T13:03:28.406Z|I-OCEAN7-304-XXXX| 27.40 12.739 40.088 34.393 1499.0425 13:03:34.25M 2015-11-08T13:03:28.606Z|I-OCEAN7-304-XXXX| 27.39 12.738 40.091 34.397 1499.0449 13:03:34.46M 2015-11-08T13:03:28.810Z|I-OCEAN7-304-XXXX| 27.38 12.738 40.091 34.397 1499.0444 13:03:34.66M 2015-11-08T13:03:29.015Z|I-OCEAN7-304-XXXX| 27.38 12.738 40.085 34.391 1499.0366 13:03:34.85M 2015-11-08T13:03:29.260Z|I-OCEAN7-304-XXXX| 27.33 12.738 40.084 34.390 1499.0344 13:03:35.08M 2015-11-08T13:03:29.420Z|I-OCEAN7-304-XXXX| 27.33 12.737 40.084 34.391 1499.0343 13:03:35.32M 2015-11-08T13:03:29.620Z|I-OCEAN7-304-XXXX| 27.31 12.737 40.086 34.392 1499.0355 13:03:35.47M 2015-11-08T13:03:29.820Z|I-OCEAN7-304-XXXX| 27.26 12.737 40.086 34.393 1499.0354 13:03:35.67M 2015-11-08T13:03:30.030Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.087 34.393 1499.0364 13:03:35.87M 2015-11-08T13:03:30.230Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.087 34.394 1499.0356 13:03:36.09M 2015-11-08T13:03:30.435Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.088 34.395 1499.0367 13:03:36.29M 2015-11-08T13:03:30.635Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.090 34.396 1499.0393 13:03:36.49M 2015-11-08T13:03:30.840Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.091 34.397 1499.0391 13:03:36.68M 2015-11-08T13:03:31.040Z|I-OCEAN7-304-XXXX| 27.08 12.738 40.092 34.398 1499.0391 13:03:36.88M 2015-11-08T13:03:31.246Z|I-OCEAN7-304-XXXX| 27.08 12.737 40.092 34.398 1499.0394 13:03:37.10M 2015-11-08T13:03:31.450Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.093 34.399 1499.0398 13:03:37.30M 2015-11-08T13:03:31.650Z|I-OCEAN7-304-XXXX| 27.05 12.737 40.093 34.399 1499.0396 13:03:37.50M 2015-11-08T13:03:31.856Z|I-OCEAN7-304-XXXX| 27.02 12.737 40.093 34.399 1499.0398 13:03:37.70M 2015-11-08T13:03:32.055Z|I-OCEAN7-304-XXXX| 26.99 12.738 40.093 34.399 1499.0394 13:03:37.90M 2015-11-08T13:03:32.260Z|I-OCEAN7-304-XXXX| 26.99 12.738 40.087 34.393 1499.0332 13:03:38.12M 2015-11-08T13:03:32.480Z|I-OCEAN7-304-XXXX| 27.01 12.738 40.086 34.392 1499.0331 13:03:38.32M 2015-11-08T13:03:32.670Z|I-OCEAN7-304-XXXX| 26.98 12.738 40.085 34.391 1499.0314 13:03:38.53M 2015-11-08T13:03:32.870Z|I-OCEAN7-304-XXXX| 27.03 12.738 40.077 34.383 1499.0237 13:03:38.72M 2015-11-08T13:03:33.070Z|I-OCEAN7-304-XXXX| 27.03 12.738 40.078 34.384 1499.0238 13:03:38.91M 2015-11-08T13:03:33.270Z|I-OCEAN7-304-XXXX| 27.03 12.738 40.078 34.384 1499.0232 13:03:39.13M 2015-11-08T13:03:33.480Z|I-OCEAN7-304-XXXX| 27.03 12.738 40.077 34.384 1499.0221 13:03:39.33M 2015-11-08T13:03:33.681Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.078 34.385 1499.0228 13:03:39.53M 2015-11-08T13:03:33.887Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.087 34.393 1499.0328 13:03:39.73M 2015-11-08T13:03:34.090Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.088 34.394 1499.0347 13:03:39.93M 2015-11-08T13:03:34.335Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.088 34.395 1499.0367 13:03:40.15M 2015-11-08T13:03:34.495Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.089 34.395 1499.0388 13:03:40.39M 2015-11-08T13:03:34.695Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.089 34.395 1499.0400 13:03:40.54M 2015-11-08T13:03:34.900Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.090 34.395 1499.0419 13:03:40.74M 2015-11-08T13:03:35.105Z|I-OCEAN7-304-XXXX| 27.28 12.738 40.091 34.396 1499.0436 13:03:40.94M 2015-11-08T13:03:35.306Z|I-OCEAN7-304-XXXX| 27.33 12.738 40.092 34.397 1499.0446 13:03:41.16M 2015-11-08T13:03:35.522Z|I-OCEAN7-304-XXXX| 27.35 12.738 40.091 34.396 1499.0437 13:03:41.36M 2015-11-08T13:03:35.710Z|I-OCEAN7-304-XXXX| 27.34 12.738 40.090 34.396 1499.0421 13:03:41.56M 2015-11-08T13:03:35.915Z|I-OCEAN7-304-XXXX| 27.34 12.738 40.089 34.395 1499.0413 13:03:41.76M 2015-11-08T13:03:36.115Z|I-OCEAN7-304-XXXX| 27.41 12.738 40.089 34.394 1499.0425 13:03:41.96M 2015-11-08T13:03:36.320Z|I-OCEAN7-304-XXXX| 27.41 12.738 40.088 34.394 1499.0427 13:03:42.18M 2015-11-08T13:03:36.526Z|I-OCEAN7-304-XXXX| 27.41 12.739 40.088 34.393 1499.0424 13:03:42.38M 2015-11-08T13:03:36.726Z|I-OCEAN7-304-XXXX| 27.37 12.739 40.087 34.392 1499.0413 13:03:42.58M 2015-11-08T13:03:36.951Z|I-OCEAN7-304-XXXX| 27.39 12.739 40.086 34.390 1499.0405 13:03:42.78M 2015-11-08T13:03:37.136Z|I-OCEAN7-304-XXXX| 27.39 12.739 40.085 34.390 1499.0404 13:03:43.01M 2015-11-08T13:03:37.336Z|I-OCEAN7-304-XXXX| 27.32 12.739 40.085 34.390 1499.0386 13:03:43.19M 2015-11-08T13:03:37.541Z|I-OCEAN7-304-XXXX| 27.37 12.739 40.084 34.389 1499.0386 13:03:43.39M 2015-11-08T13:03:37.746Z|I-OCEAN7-304-XXXX| 27.36 12.739 40.084 34.389 1499.0371 13:03:43.59M 2015-11-08T13:03:37.946Z|I-OCEAN7-304-XXXX| 27.31 12.738 40.083 34.389 1499.0349 13:03:43.79M 2015-11-08T13:03:38.151Z|I-OCEAN7-304-XXXX| 27.32 12.738 40.082 34.388 1499.0337 13:03:44.01M 2015-11-08T13:03:38.351Z|I-OCEAN7-304-XXXX| 27.32 12.738 40.082 34.388 1499.0331 13:03:44.21M 2015-11-08T13:03:38.556Z|I-OCEAN7-304-XXXX| 27.25 12.738 40.082 34.388 1499.0315 13:03:44.41M 2015-11-08T13:03:38.756Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.082 34.388 1499.0305 13:03:44.61M 2015-11-08T13:03:38.961Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.082 34.388 1499.0300 13:03:44.80M 2015-11-08T13:03:39.161Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.081 34.388 1499.0286 13:03:45.02M 2015-11-08T13:03:39.411Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.080 34.387 1499.0283 13:03:45.22M 2015-11-08T13:03:39.571Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.081 34.387 1499.0288 13:03:45.47M 2015-11-08T13:03:39.771Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.082 34.388 1499.0298 13:03:45.62M 2015-11-08T13:03:39.976Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.082 34.388 1499.0306 13:03:45.82M 2015-11-08T13:03:40.181Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.082 34.389 1499.0300 13:03:46.04M 2015-11-08T13:03:40.381Z|I-OCEAN7-304-XXXX| 27.10 12.738 40.083 34.389 1499.0293 13:03:46.24M 2015-11-08T13:03:40.586Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.083 34.389 1499.0291 13:03:46.43M 2015-11-08T13:03:40.786Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.083 34.390 1499.0295 13:03:46.64M 2015-11-08T13:03:40.991Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.084 34.391 1499.0299 13:03:46.83M 2015-11-08T13:03:41.196Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.084 34.390 1499.0327 13:03:47.05M 2015-11-08T13:03:41.416Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.084 34.390 1499.0323 13:03:47.25M 2015-11-08T13:03:41.601Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.084 34.390 1499.0328 13:03:47.47M 2015-11-08T13:03:41.801Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.084 34.390 1499.0337 13:03:47.65M 2015-11-08T13:03:42.006Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.085 34.390 1499.0344 13:03:47.85M 2015-11-08T13:03:42.211Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.085 34.390 1499.0347 13:03:48.07M 2015-11-08T13:03:42.411Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.085 34.390 1499.0356 13:03:48.27M 2015-11-08T13:03:42.616Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.084 34.389 1499.0354 13:03:48.47M 2015-11-08T13:03:42.816Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.084 34.389 1499.0350 13:03:48.66M 2015-11-08T13:03:43.021Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.083 34.388 1499.0350 13:03:48.86M 2015-11-08T13:03:43.226Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.083 34.388 1499.0352 13:03:49.08M 2015-11-08T13:03:43.426Z|I-OCEAN7-304-XXXX| 27.23 12.739 40.084 34.389 1499.0356 13:03:49.28M 2015-11-08T13:03:43.631Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.084 34.389 1499.0350 13:03:49.48M 2015-11-08T13:03:43.836Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.084 34.389 1499.0344 13:03:49.68M 2015-11-08T13:03:44.036Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.083 34.389 1499.0334 13:03:49.88M 2015-11-08T13:03:44.236Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.086 34.392 1499.0361 13:03:50.10M 2015-11-08T13:03:44.441Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.086 34.392 1499.0359 13:03:50.29M 2015-11-08T13:03:44.646Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.085 34.391 1499.0355 13:03:50.49M 2015-11-08T13:03:44.847Z|I-OCEAN7-304-XXXX| 27.25 12.738 40.085 34.391 1499.0352 13:03:50.69M 2015-11-08T13:03:45.051Z|I-OCEAN7-304-XXXX| 27.27 12.738 40.084 34.390 1499.0342 13:03:50.89M 2015-11-08T13:03:45.251Z|I-OCEAN7-304-XXXX| 27.27 12.738 40.083 34.389 1499.0333 13:03:51.11M 2015-11-08T13:03:45.461Z|I-OCEAN7-304-XXXX| 27.28 12.738 40.079 34.385 1499.0293 13:03:51.31M 2015-11-08T13:03:45.682Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.079 34.385 1499.0293 13:03:51.51M 2015-11-08T13:03:45.881Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.079 34.385 1499.0288 13:03:51.71M 2015-11-08T13:03:46.071Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.080 34.386 1499.0294 13:03:51.92M 2015-11-08T13:03:46.271Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.080 34.386 1499.0305 13:03:52.13M 2015-11-08T13:03:46.471Z|I-OCEAN7-304-XXXX| 27.30 12.739 40.081 34.386 1499.0330 13:03:52.33M 2015-11-08T13:03:46.676Z|I-OCEAN7-304-XXXX| 27.30 12.739 40.082 34.387 1499.0339 13:03:52.53M 2015-11-08T13:03:46.876Z|I-OCEAN7-304-XXXX| 27.29 12.739 40.083 34.388 1499.0358 13:03:52.72M 2015-11-08T13:03:47.081Z|I-OCEAN7-304-XXXX| 27.29 12.739 40.084 34.389 1499.0360 13:03:52.92M 2015-11-08T13:03:47.287Z|I-OCEAN7-304-XXXX| 27.29 12.739 40.084 34.389 1499.0367 13:03:53.14M 2015-11-08T13:03:47.490Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.084 34.390 1499.0360 13:03:53.34M 2015-11-08T13:03:47.689Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.093 34.398 1499.0455 13:03:53.54M 2015-11-08T13:03:47.892Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.094 34.399 1499.0459 13:03:53.74M 2015-11-08T13:03:48.096Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.094 34.398 1499.0458 13:03:53.94M 2015-11-08T13:03:48.301Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.094 34.399 1499.0463 13:03:54.16M 2015-11-08T13:03:48.506Z|I-OCEAN7-304-XXXX| 27.16 12.739 40.095 34.399 1499.0468 13:03:54.36M 2015-11-08T13:03:48.711Z|I-OCEAN7-304-XXXX| 27.10 12.739 40.087 34.392 1499.0374 13:03:54.56M 2015-11-08T13:03:48.911Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.086 34.391 1499.0370 13:03:54.76M 2015-11-08T13:03:49.111Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.085 34.390 1499.0356 13:03:54.95M 2015-11-08T13:03:49.316Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.084 34.389 1499.0338 13:03:55.17M 2015-11-08T13:03:49.566Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.082 34.388 1499.0311 13:03:55.37M 2015-11-08T13:03:49.721Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.081 34.387 1499.0304 13:03:55.62M 2015-11-08T13:03:49.926Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.079 34.386 1499.0278 13:03:55.77M 2015-11-08T13:03:50.126Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.081 34.387 1499.0289 13:03:55.97M 2015-11-08T13:03:50.346Z|I-OCEAN7-304-XXXX| 27.21 12.738 40.081 34.387 1499.0289 13:03:56.19M 2015-11-08T13:03:50.531Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.081 34.388 1499.0289 13:03:56.40M 2015-11-08T13:03:50.736Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.082 34.389 1499.0298 13:03:56.58M 2015-11-08T13:03:50.941Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.082 34.389 1499.0306 13:03:56.78M 2015-11-08T13:03:51.141Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.083 34.390 1499.0315 13:03:57.00M 2015-11-08T13:03:51.346Z|I-OCEAN7-304-XXXX| 27.21 12.738 40.084 34.390 1499.0325 13:03:57.20M 2015-11-08T13:03:51.551Z|I-OCEAN7-304-XXXX| 27.25 12.737 40.085 34.391 1499.0330 13:03:57.40M 2015-11-08T13:03:51.751Z|I-OCEAN7-304-XXXX| 27.25 12.737 40.084 34.391 1499.0314 13:03:57.60M 2015-11-08T13:03:51.956Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.084 34.391 1499.0300 13:03:57.80M 2015-11-08T13:03:52.156Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.084 34.392 1499.0297 13:03:58.02M 2015-11-08T13:03:52.361Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.084 34.392 1499.0293 13:03:58.22M 2015-11-08T13:03:52.561Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.084 34.391 1499.0291 13:03:58.41M 2015-11-08T13:03:52.767Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.083 34.391 1499.0286 13:03:58.61M 2015-11-08T13:03:52.971Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.083 34.390 1499.0287 13:03:58.81M 2015-11-08T13:03:53.171Z|I-OCEAN7-304-XXXX| 27.23 12.737 40.083 34.390 1499.0295 13:03:59.03M 2015-11-08T13:03:53.371Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.083 34.390 1499.0300 13:03:59.23M 2015-11-08T13:03:53.581Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.079 34.386 1499.0259 13:03:59.43M 2015-11-08T13:03:53.781Z|I-OCEAN7-304-XXXX| 27.23 12.737 40.083 34.390 1499.0308 13:03:59.63M 2015-11-08T13:03:53.981Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.081 34.388 1499.0288 13:03:59.83M 2015-11-08T13:03:54.191Z|I-OCEAN7-304-XXXX| 27.23 12.737 40.081 34.388 1499.0283 13:04:00.05M 2015-11-08T13:03:54.391Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.084 34.391 1499.0319 13:04:00.25M 2015-11-08T13:03:54.636Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.085 34.392 1499.0333 13:04:00.44M 2015-11-08T13:03:54.811Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.086 34.392 1499.0339 13:04:00.69M 2015-11-08T13:03:55.002Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.086 34.393 1499.0345 13:04:00.86M 2015-11-08T13:03:55.201Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.087 34.393 1499.0353 13:04:01.06M 2015-11-08T13:03:55.406Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.088 34.395 1499.0360 13:04:01.26M 2015-11-08T13:03:55.607Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.090 34.396 1499.0375 13:04:01.46M 2015-11-08T13:03:55.807Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.090 34.397 1499.0381 13:04:01.66M 2015-11-08T13:03:56.011Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.090 34.397 1499.0375 13:04:01.85M 2015-11-08T13:03:56.216Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.089 34.397 1499.0359 13:04:02.08M 2015-11-08T13:03:56.421Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.089 34.396 1499.0348 13:04:02.27M 2015-11-08T13:03:56.621Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.089 34.397 1499.0336 13:04:02.48M 2015-11-08T13:03:56.826Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.088 34.396 1499.0316 13:04:02.67M 2015-11-08T13:03:57.026Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.087 34.396 1499.0305 13:04:02.87M 2015-11-08T13:03:57.236Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.086 34.395 1499.0289 13:04:03.09M 2015-11-08T13:03:57.437Z|I-OCEAN7-304-XXXX| 27.30 12.735 40.085 34.394 1499.0284 13:04:03.29M 2015-11-08T13:03:57.636Z|I-OCEAN7-304-XXXX| 27.30 12.734 40.085 34.394 1499.0275 13:04:03.49M 2015-11-08T13:03:57.841Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.085 34.394 1499.0273 13:04:03.69M 2015-11-08T13:03:58.046Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.086 34.395 1499.0299 13:04:03.89M 2015-11-08T13:03:58.246Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.087 34.396 1499.0311 13:04:04.11M 2015-11-08T13:03:58.451Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.088 34.396 1499.0328 13:04:04.31M 2015-11-08T13:03:58.656Z|I-OCEAN7-304-XXXX| 27.32 12.736 40.088 34.396 1499.0343 13:04:04.51M 2015-11-08T13:03:58.856Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.089 34.396 1499.0344 13:04:04.71M 2015-11-08T13:03:59.061Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.089 34.397 1499.0360 13:04:04.90M 2015-11-08T13:03:59.277Z|I-OCEAN7-304-XXXX| 27.27 12.736 40.090 34.397 1499.0367 13:04:05.12M 2015-11-08T13:03:59.482Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.091 34.398 1499.0381 13:04:05.33M 2015-11-08T13:03:59.712Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.091 34.397 1499.0383 13:04:05.52M 2015-11-08T13:03:59.872Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.090 34.396 1499.0378 13:04:05.76M 2015-11-08T13:04:00.077Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.089 34.396 1499.0372 13:04:05.92M 2015-11-08T13:04:00.276Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.088 34.394 1499.0358 13:04:06.14M 2015-11-08T13:04:00.476Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.086 34.393 1499.0342 13:04:06.34M 2015-11-08T13:04:00.689Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.085 34.391 1499.0328 13:04:06.53M 2015-11-08T13:04:00.889Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.084 34.390 1499.0323 13:04:06.74M 2015-11-08T13:04:01.092Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.083 34.390 1499.0313 13:04:06.93M 2015-11-08T13:04:01.292Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.083 34.389 1499.0297 13:04:07.15M 2015-11-08T13:04:01.497Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.082 34.389 1499.0281 13:04:07.35M 2015-11-08T13:04:01.697Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.085 34.392 1499.0319 13:04:07.55M 2015-11-08T13:04:01.902Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.087 34.394 1499.0333 13:04:07.75M 2015-11-08T13:04:02.102Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.089 34.395 1499.0350 13:04:07.95M 2015-11-08T13:04:02.308Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.091 34.397 1499.0374 13:04:08.16M 2015-11-08T13:04:02.507Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.088 34.395 1499.0343 13:04:08.36M 2015-11-08T13:04:02.717Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.087 34.394 1499.0333 13:04:08.56M 2015-11-08T13:04:02.917Z|I-OCEAN7-304-XXXX| 27.09 12.738 40.086 34.392 1499.0322 13:04:08.76M 2015-11-08T13:04:03.122Z|I-OCEAN7-304-XXXX| 27.09 12.738 40.085 34.391 1499.0317 13:04:08.96M 2015-11-08T13:04:03.322Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.084 34.390 1499.0309 13:04:09.18M 2015-11-08T13:04:03.527Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.082 34.389 1499.0294 13:04:09.38M 2015-11-08T13:04:03.747Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.081 34.387 1499.0271 13:04:09.58M 2015-11-08T13:04:03.932Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.079 34.386 1499.0254 13:04:09.80M 2015-11-08T13:04:04.137Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.077 34.384 1499.0242 13:04:10.98M 2015-11-08T13:04:04.342Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.077 34.384 1499.0233 13:04:10.20M 2015-11-08T13:04:04.542Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.079 34.386 1499.0250 13:04:10.40M 2015-11-08T13:04:04.792Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.079 34.386 1499.0251 13:04:10.59M 2015-11-08T13:04:04.947Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.079 34.386 1499.0254 13:04:10.84M 2015-11-08T13:04:05.162Z|I-OCEAN7-304-XXXX| 27.25 12.737 40.078 34.385 1499.0259 13:04:11.01M 2015-11-08T13:04:05.357Z|I-OCEAN7-304-XXXX| 27.29 12.737 40.078 34.385 1499.0259 13:04:11.21M 2015-11-08T13:04:05.557Z|I-OCEAN7-304-XXXX| 27.33 12.737 40.078 34.385 1499.0273 13:04:11.41M 2015-11-08T13:04:05.762Z|I-OCEAN7-304-XXXX| 27.37 12.737 40.079 34.385 1499.0284 13:04:11.61M 2015-11-08T13:04:05.962Z|I-OCEAN7-304-XXXX| 27.36 12.737 40.079 34.386 1499.0284 13:04:11.81M 2015-11-08T13:04:06.167Z|I-OCEAN7-304-XXXX| 27.37 12.737 40.079 34.386 1499.0282 13:04:12.03M 2015-11-08T13:04:06.367Z|I-OCEAN7-304-XXXX| 27.42 12.737 40.079 34.386 1499.0287 13:04:12.23M 2015-11-08T13:04:06.572Z|I-OCEAN7-304-XXXX| 27.42 12.737 40.080 34.387 1499.0289 13:04:12.42M 2015-11-08T13:04:06.777Z|I-OCEAN7-304-XXXX| 27.42 12.737 40.080 34.387 1499.0287 13:04:12.62M 2015-11-08T13:04:06.977Z|I-OCEAN7-304-XXXX| 27.40 12.737 40.080 34.388 1499.0286 13:04:12.82M 2015-11-08T13:04:07.182Z|I-OCEAN7-304-XXXX| 27.40 12.736 40.081 34.389 1499.0289 13:04:13.04M 2015-11-08T13:04:07.387Z|I-OCEAN7-304-XXXX| 27.38 12.736 40.081 34.389 1499.0295 13:04:13.24M 2015-11-08T13:04:07.587Z|I-OCEAN7-304-XXXX| 27.32 12.737 40.081 34.388 1499.0280 13:04:13.44M 2015-11-08T13:04:07.792Z|I-OCEAN7-304-XXXX| 27.33 12.737 40.080 34.388 1499.0281 13:04:13.64M 2015-11-08T13:04:07.992Z|I-OCEAN7-304-XXXX| 27.31 12.736 40.080 34.388 1499.0271 13:04:13.84M 2015-11-08T13:04:08.212Z|I-OCEAN7-304-XXXX| 27.30 12.736 40.079 34.387 1499.0258 13:04:14.06M 2015-11-08T13:04:08.397Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.079 34.387 1499.0247 13:04:14.27M 2015-11-08T13:04:08.602Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.079 34.387 1499.0236 13:04:14.45M 2015-11-08T13:04:08.807Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.079 34.387 1499.0231 13:04:14.65M 2015-11-08T13:04:09.007Z|I-OCEAN7-304-XXXX| 27.13 12.736 40.085 34.392 1499.0293 13:04:14.86M 2015-11-08T13:04:09.212Z|I-OCEAN7-304-XXXX| 27.12 12.736 40.086 34.393 1499.0302 13:04:15.07M 2015-11-08T13:04:09.412Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.086 34.394 1499.0316 13:04:15.27M 2015-11-08T13:04:09.617Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.087 34.394 1499.0319 13:04:15.47M 2015-11-08T13:04:09.822Z|I-OCEAN7-304-XXXX| 27.03 12.737 40.088 34.395 1499.0330 13:04:15.67M 2015-11-08T13:04:10.022Z|I-OCEAN7-304-XXXX| 26.99 12.737 40.089 34.395 1499.0336 13:04:15.87M 2015-11-08T13:04:10.222Z|I-OCEAN7-304-XXXX| 26.98 12.738 40.089 34.395 1499.0342 13:04:16.09M 2015-11-08T13:04:10.432Z|I-OCEAN7-304-XXXX| 26.98 12.737 40.090 34.396 1499.0348 13:04:16.28M 2015-11-08T13:04:10.632Z|I-OCEAN7-304-XXXX| 27.01 12.737 40.090 34.396 1499.0353 13:04:16.48M 2015-11-08T13:04:10.837Z|I-OCEAN7-304-XXXX| 26.99 12.737 40.099 34.405 1499.0454 13:04:16.68M 2015-11-08T13:04:11.037Z|I-OCEAN7-304-XXXX| 26.99 12.737 40.100 34.406 1499.0469 13:04:16.88M 2015-11-08T13:04:11.242Z|I-OCEAN7-304-XXXX| 26.99 12.738 40.101 34.407 1499.0482 13:04:17.10M 2015-11-08T13:04:11.442Z|I-OCEAN7-304-XXXX| 27.03 12.738 40.101 34.407 1499.0494 13:04:17.30M 2015-11-08T13:04:11.647Z|I-OCEAN7-304-XXXX| 27.05 12.738 40.101 34.407 1499.0502 13:04:17.50M 2015-11-08T13:04:11.852Z|I-OCEAN7-304-XXXX| 27.05 12.738 40.102 34.407 1499.0504 13:04:17.70M 2015-11-08T13:04:12.057Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.101 34.407 1499.0507 13:04:17.90M 2015-11-08T13:04:12.257Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.102 34.407 1499.0514 13:04:18.12M 2015-11-08T13:04:12.462Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.101 34.407 1499.0509 13:04:18.32M 2015-11-08T13:04:12.677Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.101 34.407 1499.0516 13:04:18.52M 2015-11-08T13:04:12.867Z|I-OCEAN7-304-XXXX| 27.25 12.738 40.093 34.398 1499.0430 13:04:18.73M 2015-11-08T13:04:13.067Z|I-OCEAN7-304-XXXX| 27.25 12.738 40.097 34.403 1499.0481 13:04:18.91M 2015-11-08T13:04:13.272Z|I-OCEAN7-304-XXXX| 27.25 12.738 40.098 34.403 1499.0494 13:04:19.13M 2015-11-08T13:04:13.477Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.096 34.402 1499.0480 13:04:19.33M 2015-11-08T13:04:13.677Z|I-OCEAN7-304-XXXX| 27.33 12.738 40.095 34.400 1499.0481 13:04:19.53M 2015-11-08T13:04:13.877Z|I-OCEAN7-304-XXXX| 27.36 12.738 40.094 34.399 1499.0479 13:04:19.73M 2015-11-08T13:04:14.082Z|I-OCEAN7-304-XXXX| 27.36 12.738 40.093 34.398 1499.0468 13:04:19.92M 2015-11-08T13:04:14.288Z|I-OCEAN7-304-XXXX| 27.36 12.739 40.092 34.397 1499.0461 13:04:20.14M 2015-11-08T13:04:14.488Z|I-OCEAN7-304-XXXX| 27.36 12.738 40.091 34.396 1499.0449 13:04:20.34M 2015-11-08T13:04:14.723Z|I-OCEAN7-304-XXXX| 27.36 12.738 40.091 34.396 1499.0441 13:04:20.54M 2015-11-08T13:04:14.897Z|I-OCEAN7-304-XXXX| 27.37 12.738 40.086 34.392 1499.0393 13:04:20.74M 2015-11-08T13:04:15.102Z|I-OCEAN7-304-XXXX| 27.39 12.739 40.086 34.392 1499.0402 13:04:20.94M 2015-11-08T13:04:15.302Z|I-OCEAN7-304-XXXX| 27.32 12.739 40.087 34.392 1499.0396 13:04:21.16M 2015-11-08T13:04:15.507Z|I-OCEAN7-304-XXXX| 27.31 12.739 40.086 34.391 1499.0391 13:04:21.36M 2015-11-08T13:04:15.707Z|I-OCEAN7-304-XXXX| 27.33 12.739 40.087 34.392 1499.0398 13:04:21.56M 2015-11-08T13:04:15.912Z|I-OCEAN7-304-XXXX| 27.32 12.738 40.087 34.393 1499.0396 13:04:21.76M 2015-11-08T13:04:16.117Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.088 34.394 1499.0397 13:04:21.96M 2015-11-08T13:04:16.317Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.089 34.394 1499.0406 13:04:22.18M 2015-11-08T13:04:16.522Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.090 34.395 1499.0416 13:04:22.38M 2015-11-08T13:04:16.727Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.090 34.396 1499.0416 13:04:22.57M 2015-11-08T13:04:16.928Z|I-OCEAN7-304-XXXX| 27.21 12.738 40.090 34.396 1499.0414 13:04:22.77M 2015-11-08T13:04:17.148Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.090 34.396 1499.0404 13:04:22.97M 2015-11-08T13:04:17.332Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.090 34.396 1499.0385 13:04:23.21M 2015-11-08T13:04:17.537Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.090 34.396 1499.0377 13:04:23.39M 2015-11-08T13:04:17.737Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.090 34.396 1499.0374 13:04:23.59M 2015-11-08T13:04:17.942Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.090 34.397 1499.0377 13:04:23.79M 2015-11-08T13:04:18.142Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.090 34.396 1499.0367 13:04:24.01M 2015-11-08T13:04:18.347Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.091 34.397 1499.0386 13:04:24.21M 2015-11-08T13:04:18.552Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.092 34.398 1499.0402 13:04:24.40M 2015-11-08T13:04:18.752Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.093 34.398 1499.0420 13:04:24.60M 2015-11-08T13:04:18.957Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.094 34.399 1499.0438 13:04:24.80M 2015-11-08T13:04:19.162Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.094 34.399 1499.0444 13:04:25.02M 2015-11-08T13:04:19.362Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.095 34.400 1499.0448 13:04:25.22M 2015-11-08T13:04:19.568Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.095 34.400 1499.0454 13:04:25.42M 2015-11-08T13:04:19.768Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.096 34.401 1499.0465 13:04:25.62M 2015-11-08T13:04:19.972Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.095 34.400 1499.0461 13:04:25.82M 2015-11-08T13:04:20.172Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.095 34.400 1499.0468 13:04:26.03M 2015-11-08T13:04:20.377Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.095 34.399 1499.0474 13:04:26.23M 2015-11-08T13:04:20.582Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.094 34.398 1499.0480 13:04:26.44M 2015-11-08T13:04:20.782Z|I-OCEAN7-304-XXXX| 27.25 12.740 40.093 34.397 1499.0483 13:04:26.63M 2015-11-08T13:04:20.987Z|I-OCEAN7-304-XXXX| 27.25 12.740 40.093 34.397 1499.0475 13:04:26.83M 2015-11-08T13:04:21.192Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.092 34.396 1499.0461 13:04:27.05M 2015-11-08T13:04:21.392Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.091 34.395 1499.0447 13:04:27.25M 2015-11-08T13:04:21.613Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.090 34.395 1499.0433 13:04:27.45M 2015-11-08T13:04:21.798Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.082 34.387 1499.0336 13:04:27.66M 2015-11-08T13:04:22.002Z|I-OCEAN7-304-XXXX| 27.23 12.739 40.084 34.389 1499.0348 13:04:27.85M 2015-11-08T13:04:22.202Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.085 34.391 1499.0366 13:04:28.07M 2015-11-08T13:04:22.408Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.087 34.393 1499.0380 13:04:28.26M 2015-11-08T13:04:22.643Z|I-OCEAN7-304-XXXX| 27.28 12.738 40.078 34.384 1499.0280 13:04:28.46M 2015-11-08T13:04:22.812Z|I-OCEAN7-304-XXXX| 27.28 12.738 40.078 34.383 1499.0281 13:04:28.66M 2015-11-08T13:04:23.017Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.078 34.384 1499.0289 13:04:28.86M 2015-11-08T13:04:23.217Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.078 34.384 1499.0283 13:04:29.08M 2015-11-08T13:04:23.423Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.078 34.384 1499.0287 13:04:29.28M 2015-11-08T13:04:23.628Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.078 34.384 1499.0292 13:04:29.48M 2015-11-08T13:04:23.832Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.079 34.384 1499.0298 13:04:29.68M 2015-11-08T13:04:24.033Z|I-OCEAN7-304-XXXX| 27.26 12.739 40.080 34.385 1499.0314 13:04:29.88M 2015-11-08T13:04:24.238Z|I-OCEAN7-304-XXXX| 27.26 12.739 40.081 34.386 1499.0328 13:04:30.10M 2015-11-08T13:04:24.443Z|I-OCEAN7-304-XXXX| 27.25 12.739 40.082 34.388 1499.0348 13:04:30.30M 2015-11-08T13:04:24.643Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.086 34.391 1499.0386 13:04:30.50M 2015-11-08T13:04:24.843Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.086 34.391 1499.0392 13:04:30.69M 2015-11-08T13:04:25.093Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.087 34.391 1499.0399 13:04:30.89M 2015-11-08T13:04:25.253Z|I-OCEAN7-304-XXXX| 27.23 12.740 40.081 34.385 1499.0337 13:04:31.16M 2015-11-08T13:04:25.453Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.081 34.385 1499.0347 13:04:31.31M 2015-11-08T13:04:25.658Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.081 34.385 1499.0341 13:04:31.51M 2015-11-08T13:04:25.858Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.081 34.386 1499.0343 13:04:31.71M 2015-11-08T13:04:26.083Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.081 34.385 1499.0343 13:04:31.91M 2015-11-08T13:04:26.268Z|I-OCEAN7-304-XXXX| 27.22 12.740 40.080 34.384 1499.0336 13:04:32.14M 2015-11-08T13:04:26.468Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.079 34.384 1499.0325 13:04:32.33M 2015-11-08T13:04:26.673Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.079 34.383 1499.0319 13:04:32.52M 2015-11-08T13:04:26.878Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.089 34.393 1499.0426 13:04:32.72M 2015-11-08T13:04:27.078Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.087 34.391 1499.0408 13:04:32.92M 2015-11-08T13:04:27.283Z|I-OCEAN7-304-XXXX| 27.21 12.740 40.085 34.389 1499.0393 13:04:33.14M 2015-11-08T13:04:27.483Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.081 34.385 1499.0347 13:04:33.34M 2015-11-08T13:04:27.689Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.082 34.386 1499.0360 13:04:33.54M 2015-11-08T13:04:27.893Z|I-OCEAN7-304-XXXX| 27.21 12.740 40.082 34.386 1499.0365 13:04:33.74M 2015-11-08T13:04:28.093Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.083 34.387 1499.0361 13:04:33.94M 2015-11-08T13:04:28.298Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.083 34.387 1499.0363 13:04:34.16M 2015-11-08T13:04:28.498Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.082 34.387 1499.0356 13:04:34.36M 2015-11-08T13:04:28.703Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.083 34.387 1499.0359 13:04:34.55M 2015-11-08T13:04:28.908Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.083 34.387 1499.0364 13:04:34.75M 2015-11-08T13:04:29.108Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.083 34.387 1499.0355 13:04:34.95M 2015-11-08T13:04:29.308Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.083 34.388 1499.0359 13:04:35.17M 2015-11-08T13:04:29.518Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.083 34.388 1499.0353 13:04:35.37M 2015-11-08T13:04:29.718Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.082 34.387 1499.0334 13:04:35.57M 2015-11-08T13:04:29.923Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.085 34.391 1499.0369 13:04:35.77M 2015-11-08T13:04:30.123Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.086 34.391 1499.0371 13:04:35.97M 2015-11-08T13:04:30.328Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.086 34.391 1499.0369 13:04:36.18M 2015-11-08T13:04:30.548Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.087 34.392 1499.0371 13:04:36.38M 2015-11-08T13:04:30.733Z|I-OCEAN7-304-XXXX| 27.21 12.738 40.087 34.393 1499.0367 13:04:36.60M 2015-11-08T13:04:30.933Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.087 34.393 1499.0356 13:04:36.78M 2015-11-08T13:04:31.138Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.088 34.394 1499.0361 13:04:37.00M 2015-11-08T13:04:31.343Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.089 34.396 1499.0363 13:04:37.20M 2015-11-08T13:04:31.563Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.089 34.396 1499.0360 13:04:37.40M 2015-11-08T13:04:31.748Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.089 34.396 1499.0355 13:04:37.60M 2015-11-08T13:04:31.948Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.089 34.395 1499.0353 13:04:37.80M 2015-11-08T13:04:32.153Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.089 34.395 1499.0348 13:04:38.01M 2015-11-08T13:04:32.358Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.088 34.395 1499.0358 13:04:38.22M 2015-11-08T13:04:32.558Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.089 34.395 1499.0356 13:04:38.42M 2015-11-08T13:04:32.763Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.089 34.396 1499.0369 13:04:38.61M 2015-11-08T13:04:32.963Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.087 34.393 1499.0345 13:04:38.81M 2015-11-08T13:04:33.168Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.086 34.392 1499.0348 13:04:39.03M 2015-11-08T13:04:33.373Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.086 34.391 1499.0359 13:04:39.23M 2015-11-08T13:04:33.573Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.086 34.391 1499.0366 13:04:39.43M 2015-11-08T13:04:33.778Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.086 34.391 1499.0381 13:04:39.63M 2015-11-08T13:04:34.002Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.086 34.391 1499.0386 13:04:39.83M 2015-11-08T13:04:34.183Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.082 34.387 1499.0341 13:04:40.05M 2015-11-08T13:04:34.393Z|I-OCEAN7-304-XXXX| 27.25 12.739 40.082 34.387 1499.0347 13:04:40.24M 2015-11-08T13:04:34.593Z|I-OCEAN7-304-XXXX| 27.30 12.739 40.082 34.387 1499.0356 13:04:40.45M 2015-11-08T13:04:34.796Z|I-OCEAN7-304-XXXX| 27.30 12.739 40.078 34.383 1499.0304 13:04:40.64M 2015-11-08T13:04:35.013Z|I-OCEAN7-304-XXXX| 27.32 12.739 40.077 34.383 1499.0305 13:04:40.84M 2015-11-08T13:04:35.243Z|I-OCEAN7-304-XXXX| 27.32 12.739 40.077 34.383 1499.0304 13:04:41.08M 2015-11-08T13:04:35.403Z|I-OCEAN7-304-XXXX| 27.32 12.739 40.078 34.383 1499.0310 13:04:41.30M 2015-11-08T13:04:35.605Z|I-OCEAN7-304-XXXX| 27.27 12.740 40.078 34.383 1499.0315 13:04:41.46M 2015-11-08T13:04:35.808Z|I-OCEAN7-304-XXXX| 27.29 12.740 40.079 34.384 1499.0330 13:04:41.66M 2015-11-08T13:04:36.008Z|I-OCEAN7-304-XXXX| 27.29 12.740 40.079 34.383 1499.0325 13:04:41.86M 2015-11-08T13:04:36.218Z|I-OCEAN7-304-XXXX| 27.31 12.739 40.078 34.383 1499.0310 13:04:42.08M 2015-11-08T13:04:36.418Z|I-OCEAN7-304-XXXX| 27.26 12.739 40.085 34.390 1499.0375 13:04:42.28M 2015-11-08T13:04:36.618Z|I-OCEAN7-304-XXXX| 27.27 12.738 40.086 34.391 1499.0372 13:04:42.47M 2015-11-08T13:04:36.823Z|I-OCEAN7-304-XXXX| 27.27 12.738 40.085 34.391 1499.0361 13:04:42.67M 2015-11-08T13:04:37.028Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.085 34.391 1499.0348 13:04:42.87M 2015-11-08T13:04:37.228Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.085 34.391 1499.0334 13:04:43.09M 2015-11-08T13:04:37.433Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.085 34.391 1499.0325 13:04:43.29M 2015-11-08T13:04:37.638Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.085 34.392 1499.0325 13:04:43.49M 2015-11-08T13:04:37.838Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.085 34.392 1499.0321 13:04:43.69M 2015-11-08T13:04:38.038Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.085 34.392 1499.0315 13:04:43.89M 2015-11-08T13:04:38.243Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.086 34.392 1499.0321 13:04:44.10M 2015-11-08T13:04:38.448Z|I-OCEAN7-304-XXXX| 27.08 12.737 40.086 34.393 1499.0311 13:04:44.30M 2015-11-08T13:04:38.648Z|I-OCEAN7-304-XXXX| 27.08 12.737 40.086 34.393 1499.0308 13:04:44.50M 2015-11-08T13:04:38.853Z|I-OCEAN7-304-XXXX| 27.08 12.737 40.086 34.394 1499.0308 13:04:44.70M 2015-11-08T13:04:39.058Z|I-OCEAN7-304-XXXX| 27.06 12.737 40.086 34.393 1499.0303 13:04:44.90M 2015-11-08T13:04:39.258Z|I-OCEAN7-304-XXXX| 27.06 12.737 40.086 34.393 1499.0305 13:04:45.12M 2015-11-08T13:04:39.486Z|I-OCEAN7-304-XXXX| 27.06 12.736 40.085 34.392 1499.0287 13:04:45.32M 2015-11-08T13:04:39.663Z|I-OCEAN7-304-XXXX| 27.08 12.736 40.085 34.392 1499.0284 13:04:45.54M 2015-11-08T13:04:39.868Z|I-OCEAN7-304-XXXX| 27.08 12.737 40.085 34.392 1499.0286 13:04:45.72M 2015-11-08T13:04:40.073Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.084 34.391 1499.0289 13:04:45.92M 2015-11-08T13:04:40.278Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.083 34.390 1499.0288 13:04:46.14M 2015-11-08T13:04:40.478Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.082 34.390 1499.0276 13:04:46.34M 2015-11-08T13:04:40.678Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.082 34.389 1499.0269 13:04:46.53M 2015-11-08T13:04:40.886Z|I-OCEAN7-304-XXXX| 27.19 12.736 40.082 34.390 1499.0270 13:04:46.73M 2015-11-08T13:04:41.089Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.083 34.390 1499.0273 13:04:46.93M 2015-11-08T13:04:41.293Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.084 34.391 1499.0293 13:04:47.15M 2015-11-08T13:04:41.493Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.085 34.392 1499.0317 13:04:47.35M 2015-11-08T13:04:41.693Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.086 34.393 1499.0332 13:04:47.55M 2015-11-08T13:04:41.898Z|I-OCEAN7-304-XXXX| 27.28 12.737 40.086 34.393 1499.0337 13:04:47.74M 2015-11-08T13:04:42.103Z|I-OCEAN7-304-XXXX| 27.32 12.737 40.087 34.394 1499.0355 13:04:47.95M 2015-11-08T13:04:42.308Z|I-OCEAN7-304-XXXX| 27.32 12.737 40.083 34.390 1499.0308 13:04:48.17M 2015-11-08T13:04:42.508Z|I-OCEAN7-304-XXXX| 27.36 12.737 40.083 34.390 1499.0315 13:04:48.37M 2015-11-08T13:04:42.722Z|I-OCEAN7-304-XXXX| 27.36 12.737 40.083 34.390 1499.0313 13:04:48.56M 2015-11-08T13:04:42.913Z|I-OCEAN7-304-XXXX| 27.36 12.736 40.079 34.387 1499.0265 13:04:48.76M 2015-11-08T13:04:43.118Z|I-OCEAN7-304-XXXX| 27.36 12.736 40.085 34.392 1499.0322 13:04:48.96M 2015-11-08T13:04:43.326Z|I-OCEAN7-304-XXXX| 27.38 12.736 40.085 34.393 1499.0328 13:04:49.18M 2015-11-08T13:04:43.563Z|I-OCEAN7-304-XXXX| 27.36 12.736 40.086 34.393 1499.0333 13:04:49.38M 2015-11-08T13:04:43.728Z|I-OCEAN7-304-XXXX| 27.36 12.736 40.086 34.393 1499.0337 13:04:49.58M 2015-11-08T13:04:43.943Z|I-OCEAN7-304-XXXX| 27.34 12.736 40.085 34.393 1499.0336 13:04:49.78M 2015-11-08T13:04:44.128Z|I-OCEAN7-304-XXXX| 27.33 12.737 40.085 34.392 1499.0336 13:04:50.01M 2015-11-08T13:04:44.333Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.085 34.392 1499.0322 13:04:50.19M 2015-11-08T13:04:44.538Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.085 34.392 1499.0311 13:04:50.39M 2015-11-08T13:04:44.738Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.081 34.388 1499.0264 13:04:50.59M 2015-11-08T13:04:44.948Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.081 34.389 1499.0272 13:04:50.79M 2015-11-08T13:04:45.148Z|I-OCEAN7-304-XXXX| 27.20 12.736 40.081 34.389 1499.0270 13:04:51.01M 2015-11-08T13:04:45.348Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.084 34.392 1499.0303 13:04:51.21M 2015-11-08T13:04:45.554Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.085 34.392 1499.0314 13:04:51.41M 2015-11-08T13:04:45.758Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.085 34.393 1499.0310 13:04:51.61M 2015-11-08T13:04:45.958Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.086 34.393 1499.0327 13:04:51.81M 2015-11-08T13:04:46.158Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.086 34.393 1499.0338 13:04:52.02M 2015-11-08T13:04:46.369Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.087 34.394 1499.0338 13:04:52.22M 2015-11-08T13:04:46.569Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.088 34.394 1499.0333 13:04:52.42M 2015-11-08T13:04:46.774Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.089 34.396 1499.0341 13:04:52.62M 2015-11-08T13:04:46.974Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.089 34.396 1499.0345 13:04:52.82M 2015-11-08T13:04:47.179Z|I-OCEAN7-304-XXXX| 27.11 12.736 40.088 34.396 1499.0331 13:04:53.04M 2015-11-08T13:04:47.379Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.091 34.398 1499.0363 13:04:53.24M 2015-11-08T13:04:47.589Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.091 34.398 1499.0370 13:04:53.44M 2015-11-08T13:04:47.802Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.096 34.402 1499.0431 13:04:53.64M 2015-11-08T13:04:47.994Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.095 34.402 1499.0430 13:04:53.84M 2015-11-08T13:04:48.194Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.096 34.402 1499.0438 13:04:54.06M 2015-11-08T13:04:48.414Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.090 34.397 1499.0381 13:04:54.26M 2015-11-08T13:04:48.599Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.089 34.396 1499.0372 13:04:54.47M 2015-11-08T13:04:48.843Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.088 34.395 1499.0360 13:04:54.65M 2015-11-08T13:04:49.009Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.087 34.393 1499.0336 13:04:54.85M 2015-11-08T13:04:49.209Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.085 34.392 1499.0314 13:04:55.07M 2015-11-08T13:04:49.409Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.084 34.391 1499.0303 13:04:55.27M 2015-11-08T13:04:49.614Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.083 34.390 1499.0295 13:04:55.47M 2015-11-08T13:04:49.819Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.082 34.388 1499.0287 13:04:55.67M 2015-11-08T13:04:50.024Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.082 34.388 1499.0284 13:04:55.87M 2015-11-08T13:04:50.224Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.081 34.387 1499.0297 13:04:56.09M 2015-11-08T13:04:50.429Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.082 34.388 1499.0305 13:04:56.28M 2015-11-08T13:04:50.629Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.082 34.388 1499.0305 13:04:56.48M 2015-11-08T13:04:50.842Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.082 34.388 1499.0304 13:04:56.68M 2015-11-08T13:04:51.034Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.082 34.388 1499.0294 13:04:56.88M 2015-11-08T13:04:51.239Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.082 34.388 1499.0287 13:04:57.10M 2015-11-08T13:04:51.439Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.082 34.388 1499.0292 13:04:57.30M 2015-11-08T13:04:51.646Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.081 34.388 1499.0283 13:04:57.50M 2015-11-08T13:04:51.849Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.081 34.388 1499.0276 13:04:57.70M 2015-11-08T13:04:52.049Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.082 34.388 1499.0299 13:04:57.90M 2015-11-08T13:04:52.259Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.082 34.388 1499.0308 13:04:58.11M 2015-11-08T13:04:52.459Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.082 34.388 1499.0316 13:04:58.32M 2015-11-08T13:04:52.659Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.082 34.388 1499.0322 13:04:58.51M 2015-11-08T13:04:52.879Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.082 34.388 1499.0323 13:04:58.71M 2015-11-08T13:04:53.069Z|I-OCEAN7-304-XXXX| 27.25 12.738 40.083 34.388 1499.0330 13:04:58.93M 2015-11-08T13:04:53.269Z|I-OCEAN7-304-XXXX| 27.25 12.738 40.083 34.388 1499.0336 13:04:59.13M 2015-11-08T13:04:53.474Z|I-OCEAN7-304-XXXX| 27.26 12.739 40.082 34.388 1499.0334 13:04:59.33M 2015-11-08T13:04:53.674Z|I-OCEAN7-304-XXXX| 27.31 12.739 40.082 34.387 1499.0342 13:04:59.53M 2015-11-08T13:04:53.879Z|I-OCEAN7-304-XXXX| 27.30 12.739 40.082 34.387 1499.0355 13:04:59.73M 2015-11-08T13:04:54.088Z|I-OCEAN7-304-XXXX| 27.32 12.739 40.083 34.387 1499.0372 13:04:59.93M 2015-11-08T13:04:54.288Z|I-OCEAN7-304-XXXX| 27.29 12.739 40.083 34.388 1499.0367 13:05:00.15M 2015-11-08T13:04:54.488Z|I-OCEAN7-304-XXXX| 27.34 12.739 40.082 34.387 1499.0363 13:05:00.35M 2015-11-08T13:04:54.689Z|I-OCEAN7-304-XXXX| 27.33 12.739 40.083 34.387 1499.0365 13:05:00.54M 2015-11-08T13:04:54.894Z|I-OCEAN7-304-XXXX| 27.36 12.739 40.083 34.388 1499.0371 13:05:00.74M 2015-11-08T13:04:55.099Z|I-OCEAN7-304-XXXX| 27.35 12.739 40.083 34.388 1499.0369 13:05:00.94M 2015-11-08T13:04:55.299Z|I-OCEAN7-304-XXXX| 27.30 12.739 40.084 34.389 1499.0364 13:05:01.16M 2015-11-08T13:04:55.499Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.084 34.389 1499.0356 13:05:01.36M 2015-11-08T13:04:55.704Z|I-OCEAN7-304-XXXX| 27.31 12.739 40.084 34.389 1499.0359 13:05:01.56M 2015-11-08T13:04:55.909Z|I-OCEAN7-304-XXXX| 27.31 12.738 40.083 34.389 1499.0354 13:05:01.76M 2015-11-08T13:04:56.109Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.083 34.389 1499.0345 13:05:01.96M 2015-11-08T13:04:56.314Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.083 34.389 1499.0348 13:05:02.17M 2015-11-08T13:04:56.519Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.083 34.389 1499.0341 13:05:02.37M 2015-11-08T13:04:56.726Z|I-OCEAN7-304-XXXX| 27.25 12.738 40.083 34.389 1499.0332 13:05:02.57M 2015-11-08T13:04:56.926Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.083 34.389 1499.0321 13:05:02.77M 2015-11-08T13:04:57.129Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.083 34.389 1499.0325 13:05:02.97M 2015-11-08T13:04:57.344Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.084 34.390 1499.0337 13:05:03.19M 2015-11-08T13:04:57.534Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.085 34.390 1499.0356 13:05:03.40M 2015-11-08T13:04:57.734Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.085 34.390 1499.0359 13:05:03.59M 2015-11-08T13:04:57.939Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.089 34.394 1499.0419 13:05:03.79M 2015-11-08T13:04:58.144Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.090 34.394 1499.0427 13:05:04.00M 2015-11-08T13:04:58.344Z|I-OCEAN7-304-XXXX| 27.14 12.740 40.090 34.394 1499.0432 13:05:04.21M 2015-11-08T13:04:58.549Z|I-OCEAN7-304-XXXX| 27.14 12.740 40.090 34.395 1499.0436 13:05:04.40M 2015-11-08T13:04:58.749Z|I-OCEAN7-304-XXXX| 27.07 12.740 40.091 34.395 1499.0425 13:05:04.60M 2015-11-08T13:04:58.949Z|I-OCEAN7-304-XXXX| 27.07 12.740 40.091 34.395 1499.0427 13:05:04.80M 2015-11-08T13:04:59.159Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.091 34.396 1499.0428 13:05:05.02M 2015-11-08T13:04:59.359Z|I-OCEAN7-304-XXXX| 27.06 12.739 40.092 34.396 1499.0432 13:05:05.22M 2015-11-08T13:04:59.566Z|I-OCEAN7-304-XXXX| 27.07 12.740 40.092 34.396 1499.0444 13:05:05.42M 2015-11-08T13:04:59.766Z|I-OCEAN7-304-XXXX| 27.06 12.740 40.092 34.397 1499.0443 13:05:05.62M 2015-11-08T13:04:59.969Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.093 34.397 1499.0448 13:05:05.82M 2015-11-08T13:05:00.169Z|I-OCEAN7-304-XXXX| 27.04 12.739 40.093 34.398 1499.0443 13:05:06.03M 2015-11-08T13:05:00.374Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.090 34.395 1499.0411 13:05:06.23M 2015-11-08T13:05:00.624Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.089 34.394 1499.0393 13:05:06.43M 2015-11-08T13:05:00.779Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.087 34.393 1499.0371 13:05:06.68M 2015-11-08T13:05:00.984Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.087 34.392 1499.0356 13:05:06.83M 2015-11-08T13:05:01.189Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.085 34.391 1499.0334 13:05:07.05M 2015-11-08T13:05:01.389Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.084 34.390 1499.0316 13:05:07.25M 2015-11-08T13:05:01.594Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.083 34.389 1499.0300 13:05:07.45M 2015-11-08T13:05:01.814Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.082 34.388 1499.0299 13:05:07.65M 2015-11-08T13:05:01.999Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.081 34.388 1499.0304 13:05:07.86M 2015-11-08T13:05:02.206Z|I-OCEAN7-304-XXXX| 27.27 12.738 40.081 34.387 1499.0313 13:05:08.07M 2015-11-08T13:05:02.406Z|I-OCEAN7-304-XXXX| 27.35 12.738 40.081 34.387 1499.0325 13:05:08.27M 2015-11-08T13:05:02.609Z|I-OCEAN7-304-XXXX| 27.35 12.738 40.081 34.388 1499.0321 13:05:08.46M 2015-11-08T13:05:02.809Z|I-OCEAN7-304-XXXX| 27.36 12.738 40.081 34.388 1499.0319 13:05:08.66M 2015-11-08T13:05:03.014Z|I-OCEAN7-304-XXXX| 27.36 12.738 40.081 34.388 1499.0317 13:05:08.86M 2015-11-08T13:05:03.219Z|I-OCEAN7-304-XXXX| 27.36 12.738 40.081 34.388 1499.0316 13:05:09.08M 2015-11-08T13:05:03.419Z|I-OCEAN7-304-XXXX| 27.41 12.737 40.082 34.388 1499.0325 13:05:09.28M 2015-11-08T13:05:03.624Z|I-OCEAN7-304-XXXX| 27.38 12.737 40.082 34.388 1499.0320 13:05:09.48M 2015-11-08T13:05:03.829Z|I-OCEAN7-304-XXXX| 27.41 12.738 40.082 34.389 1499.0338 13:05:09.68M 2015-11-08T13:05:04.029Z|I-OCEAN7-304-XXXX| 27.36 12.738 40.083 34.389 1499.0343 13:05:09.88M 2015-11-08T13:05:04.234Z|I-OCEAN7-304-XXXX| 27.34 12.738 40.084 34.390 1499.0354 13:05:10.10M 2015-11-08T13:05:04.439Z|I-OCEAN7-304-XXXX| 27.33 12.738 40.085 34.390 1499.0363 13:05:10.29M 2015-11-08T13:05:04.639Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.085 34.391 1499.0367 13:05:10.49M 2015-11-08T13:05:04.846Z|I-OCEAN7-304-XXXX| 27.29 12.739 40.085 34.391 1499.0376 13:05:10.69M 2015-11-08T13:05:05.046Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.086 34.391 1499.0387 13:05:10.89M 2015-11-08T13:05:05.249Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.085 34.390 1499.0382 13:05:11.11M 2015-11-08T13:05:05.454Z|I-OCEAN7-304-XXXX| 27.23 12.739 40.085 34.390 1499.0376 13:05:11.31M 2015-11-08T13:05:05.654Z|I-OCEAN7-304-XXXX| 27.22 12.740 40.087 34.391 1499.0406 13:05:11.51M 2015-11-08T13:05:05.859Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.087 34.391 1499.0405 13:05:11.71M 2015-11-08T13:05:06.059Z|I-OCEAN7-304-XXXX| 27.11 12.740 40.088 34.391 1499.0413 13:05:11.91M 2015-11-08T13:05:06.279Z|I-OCEAN7-304-XXXX| 27.10 12.741 40.088 34.392 1499.0421 13:05:12.13M 2015-11-08T13:05:06.464Z|I-OCEAN7-304-XXXX| 27.05 12.741 40.089 34.392 1499.0430 13:05:12.34M 2015-11-08T13:05:06.669Z|I-OCEAN7-304-XXXX| 27.05 12.741 40.099 34.402 1499.0553 13:05:12.52M 2015-11-08T13:05:06.874Z|I-OCEAN7-304-XXXX| 27.06 12.741 40.100 34.402 1499.0554 13:05:12.72M 2015-11-08T13:05:07.083Z|I-OCEAN7-304-XXXX| 27.05 12.741 40.100 34.403 1499.0544 13:05:12.92M 2015-11-08T13:05:07.279Z|I-OCEAN7-304-XXXX| 27.04 12.741 40.100 34.403 1499.0543 13:05:13.14M 2015-11-08T13:05:07.479Z|I-OCEAN7-304-XXXX| 27.04 12.740 40.099 34.403 1499.0540 13:05:13.34M 2015-11-08T13:05:07.689Z|I-OCEAN7-304-XXXX| 27.05 12.740 40.099 34.403 1499.0529 13:05:13.54M 2015-11-08T13:05:07.890Z|I-OCEAN7-304-XXXX| 27.05 12.740 40.098 34.402 1499.0508 13:05:13.74M 2015-11-08T13:05:08.090Z|I-OCEAN7-304-XXXX| 27.05 12.739 40.081 34.386 1499.0299 13:05:13.94M 2015-11-08T13:05:08.294Z|I-OCEAN7-304-XXXX| 27.06 12.738 40.079 34.385 1499.0262 13:05:14.15M 2015-11-08T13:05:08.499Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.078 34.385 1499.0248 13:05:14.35M 2015-11-08T13:05:08.699Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.078 34.384 1499.0245 13:05:14.55M 2015-11-08T13:05:08.904Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.077 34.383 1499.0236 13:05:14.75M 2015-11-08T13:05:09.109Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.076 34.382 1499.0228 13:05:14.95M 2015-11-08T13:05:09.309Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.081 34.387 1499.0299 13:05:15.17M 2015-11-08T13:05:09.509Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.082 34.387 1499.0313 13:05:15.37M 2015-11-08T13:05:09.714Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.083 34.388 1499.0333 13:05:15.57M 2015-11-08T13:05:09.914Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.084 34.389 1499.0349 13:05:15.77M 2015-11-08T13:05:10.119Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.084 34.389 1499.0354 13:05:15.96M 2015-11-08T13:05:10.326Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.084 34.390 1499.0363 13:05:16.18M 2015-11-08T13:05:10.530Z|I-OCEAN7-304-XXXX| 27.26 12.739 40.085 34.390 1499.0361 13:05:16.38M 2015-11-08T13:05:10.790Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.085 34.391 1499.0371 13:05:16.58M 2015-11-08T13:05:10.935Z|I-OCEAN7-304-XXXX| 27.29 12.739 40.085 34.391 1499.0375 13:05:16.84M 2015-11-08T13:05:11.135Z|I-OCEAN7-304-XXXX| 27.32 12.739 40.086 34.391 1499.0382 13:05:17.00M 2015-11-08T13:05:11.340Z|I-OCEAN7-304-XXXX| 27.32 12.739 40.081 34.386 1499.0332 13:05:17.20M 2015-11-08T13:05:11.545Z|I-OCEAN7-304-XXXX| 27.32 12.738 40.081 34.387 1499.0328 13:05:17.40M 2015-11-08T13:05:11.745Z|I-OCEAN7-304-XXXX| 27.36 12.738 40.087 34.392 1499.0400 13:05:17.60M 2015-11-08T13:05:11.950Z|I-OCEAN7-304-XXXX| 27.34 12.738 40.088 34.394 1499.0414 13:05:17.80M 2015-11-08T13:05:12.155Z|I-OCEAN7-304-XXXX| 27.37 12.738 40.087 34.393 1499.0394 13:05:18.02M 2015-11-08T13:05:12.355Z|I-OCEAN7-304-XXXX| 27.39 12.738 40.086 34.391 1499.0381 13:05:18.22M 2015-11-08T13:05:12.560Z|I-OCEAN7-304-XXXX| 27.44 12.738 40.085 34.391 1499.0377 13:05:18.41M 2015-11-08T13:05:12.760Z|I-OCEAN7-304-XXXX| 27.38 12.738 40.083 34.389 1499.0355 13:05:18.61M 2015-11-08T13:05:12.967Z|I-OCEAN7-304-XXXX| 27.34 12.738 40.082 34.388 1499.0337 13:05:18.81M 2015-11-08T13:05:13.170Z|I-OCEAN7-304-XXXX| 27.31 12.738 40.082 34.388 1499.0327 13:05:19.03M 2015-11-08T13:05:13.370Z|I-OCEAN7-304-XXXX| 27.27 12.738 40.081 34.387 1499.0314 13:05:19.23M 2015-11-08T13:05:13.575Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.082 34.388 1499.0325 13:05:19.43M 2015-11-08T13:05:13.775Z|I-OCEAN7-304-XXXX| 27.29 12.740 40.080 34.384 1499.0359 13:05:19.63M 2015-11-08T13:05:13.980Z|I-OCEAN7-304-XXXX| 27.25 12.741 40.081 34.385 1499.0365 13:05:19.83M 2015-11-08T13:05:14.180Z|I-OCEAN7-304-XXXX| 27.24 12.741 40.082 34.385 1499.0370 13:05:20.04M 2015-11-08T13:05:14.390Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.083 34.387 1499.0381 13:05:20.24M 2015-11-08T13:05:14.585Z|I-OCEAN7-304-XXXX| 27.18 12.740 40.082 34.386 1499.0359 13:05:20.44M 2015-11-08T13:05:14.790Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.082 34.386 1499.0359 13:05:20.64M 2015-11-08T13:05:14.995Z|I-OCEAN7-304-XXXX| 27.17 12.740 40.082 34.386 1499.0349 13:05:20.84M 2015-11-08T13:05:15.215Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.081 34.385 1499.0350 13:05:21.06M 2015-11-08T13:05:15.400Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.088 34.391 1499.0416 13:05:21.28M 2015-11-08T13:05:15.606Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.089 34.393 1499.0425 13:05:21.46M 2015-11-08T13:05:15.850Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.089 34.393 1499.0416 13:05:21.66M 2015-11-08T13:05:16.010Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.088 34.392 1499.0405 13:05:21.90M 2015-11-08T13:05:16.215Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.087 34.391 1499.0392 13:05:22.07M 2015-11-08T13:05:16.415Z|I-OCEAN7-304-XXXX| 27.10 12.739 40.086 34.390 1499.0367 13:05:22.28M 2015-11-08T13:05:16.643Z|I-OCEAN7-304-XXXX| 27.10 12.739 40.085 34.390 1499.0354 13:05:22.47M 2015-11-08T13:05:16.820Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.084 34.390 1499.0338 13:05:22.67M 2015-11-08T13:05:17.020Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.083 34.389 1499.0323 13:05:22.87M 2015-11-08T13:05:17.225Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.084 34.389 1499.0326 13:05:23.09M 2015-11-08T13:05:17.430Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.083 34.389 1499.0316 13:05:23.29M 2015-11-08T13:05:17.635Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.082 34.388 1499.0305 13:05:23.49M 2015-11-08T13:05:17.835Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.082 34.387 1499.0303 13:05:23.69M 2015-11-08T13:05:18.040Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.081 34.387 1499.0304 13:05:23.89M 2015-11-08T13:05:18.240Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.081 34.387 1499.0313 13:05:24.10M 2015-11-08T13:05:18.447Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.081 34.387 1499.0311 13:05:24.30M 2015-11-08T13:05:18.650Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.082 34.387 1499.0314 13:05:24.50M 2015-11-08T13:05:18.850Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.082 34.387 1499.0310 13:05:24.70M 2015-11-08T13:05:19.050Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.083 34.388 1499.0313 13:05:24.90M 2015-11-08T13:05:19.255Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.083 34.389 1499.0315 13:05:25.12M 2015-11-08T13:05:19.460Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.084 34.389 1499.0322 13:05:25.32M 2015-11-08T13:05:19.680Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.084 34.390 1499.0331 13:05:25.52M 2015-11-08T13:05:19.870Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.084 34.390 1499.0349 13:05:25.73M 2015-11-08T13:05:20.070Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.082 34.388 1499.0325 13:05:25.92M 2015-11-08T13:05:20.270Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.082 34.387 1499.0317 13:05:26.13M 2015-11-08T13:05:20.475Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.081 34.386 1499.0315 13:05:26.33M 2015-11-08T13:05:20.680Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.081 34.386 1499.0315 13:05:26.53M 2015-11-08T13:05:20.925Z|I-OCEAN7-304-XXXX| 27.26 12.739 40.080 34.386 1499.0316 13:05:26.73M 2015-11-08T13:05:21.088Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.080 34.385 1499.0306 13:05:26.97M 2015-11-08T13:05:21.322Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.079 34.385 1499.0299 13:05:27.15M 2015-11-08T13:05:21.490Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.079 34.385 1499.0288 13:05:27.35M 2015-11-08T13:05:21.695Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.079 34.385 1499.0287 13:05:27.55M 2015-11-08T13:05:21.900Z|I-OCEAN7-304-XXXX| 27.34 12.738 40.079 34.385 1499.0303 13:05:27.75M 2015-11-08T13:05:22.100Z|I-OCEAN7-304-XXXX| 27.39 12.738 40.077 34.383 1499.0286 13:05:27.95M 2015-11-08T13:05:22.300Z|I-OCEAN7-304-XXXX| 27.34 12.738 40.081 34.387 1499.0323 13:05:28.17M 2015-11-08T13:05:22.505Z|I-OCEAN7-304-XXXX| 27.37 12.738 40.082 34.388 1499.0334 13:05:28.36M 2015-11-08T13:05:22.710Z|I-OCEAN7-304-XXXX| 27.35 12.738 40.083 34.389 1499.0338 13:05:28.56M 2015-11-08T13:05:22.910Z|I-OCEAN7-304-XXXX| 27.35 12.737 40.084 34.390 1499.0338 13:05:28.76M 2015-11-08T13:05:23.115Z|I-OCEAN7-304-XXXX| 27.35 12.737 40.085 34.392 1499.0344 13:05:28.96M 2015-11-08T13:05:23.320Z|I-OCEAN7-304-XXXX| 27.33 12.737 40.085 34.392 1499.0347 13:05:29.18M 2015-11-08T13:05:23.520Z|I-OCEAN7-304-XXXX| 27.34 12.737 40.086 34.393 1499.0355 13:05:29.38M 2015-11-08T13:05:23.720Z|I-OCEAN7-304-XXXX| 27.34 12.737 40.087 34.393 1499.0371 13:05:29.58M 2015-11-08T13:05:23.930Z|I-OCEAN7-304-XXXX| 27.34 12.737 40.087 34.394 1499.0370 13:05:29.77M 2015-11-08T13:05:24.150Z|I-OCEAN7-304-XXXX| 27.34 12.737 40.087 34.394 1499.0369 13:05:30.98M 2015-11-08T13:05:24.335Z|I-OCEAN7-304-XXXX| 27.34 12.737 40.087 34.393 1499.0363 13:05:30.21M 2015-11-08T13:05:24.535Z|I-OCEAN7-304-XXXX| 27.35 12.737 40.086 34.393 1499.0359 13:05:30.39M 2015-11-08T13:05:24.740Z|I-OCEAN7-304-XXXX| 27.33 12.737 40.086 34.392 1499.0352 13:05:30.59M 2015-11-08T13:05:24.945Z|I-OCEAN7-304-XXXX| 27.28 12.737 40.086 34.393 1499.0344 13:05:30.79M 2015-11-08T13:05:25.145Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.086 34.393 1499.0336 13:05:31.01M 2015-11-08T13:05:25.345Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.086 34.393 1499.0332 13:05:31.21M 2015-11-08T13:05:25.550Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.086 34.393 1499.0331 13:05:31.41M 2015-11-08T13:05:25.755Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.086 34.393 1499.0331 13:05:31.61M 2015-11-08T13:05:25.960Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.086 34.393 1499.0332 13:05:31.81M 2015-11-08T13:05:26.160Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.097 34.403 1499.0455 13:05:32.03M 2015-11-08T13:05:26.365Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.098 34.404 1499.0468 13:05:32.22M 2015-11-08T13:05:26.565Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.098 34.404 1499.0459 13:05:32.42M 2015-11-08T13:05:26.771Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.098 34.404 1499.0465 13:05:32.62M 2015-11-08T13:05:26.970Z|I-OCEAN7-304-XXXX| 27.09 12.737 40.098 34.404 1499.0464 13:05:32.82M 2015-11-08T13:05:27.175Z|I-OCEAN7-304-XXXX| 27.04 12.737 40.099 34.405 1499.0463 13:05:33.04M 2015-11-08T13:05:27.375Z|I-OCEAN7-304-XXXX| 27.04 12.738 40.099 34.405 1499.0463 13:05:33.24M 2015-11-08T13:05:27.580Z|I-OCEAN7-304-XXXX| 27.04 12.737 40.099 34.405 1499.0466 13:05:33.44M 2015-11-08T13:05:27.785Z|I-OCEAN7-304-XXXX| 27.05 12.737 40.098 34.404 1499.0458 13:05:33.63M 2015-11-08T13:05:27.990Z|I-OCEAN7-304-XXXX| 27.09 12.737 40.086 34.392 1499.0319 13:05:33.84M 2015-11-08T13:05:28.190Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.085 34.392 1499.0311 13:05:34.06M 2015-11-08T13:05:28.395Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.086 34.392 1499.0310 13:05:34.25M 2015-11-08T13:05:28.615Z|I-OCEAN7-304-XXXX| 27.09 12.737 40.085 34.392 1499.0311 13:05:34.45M 2015-11-08T13:05:28.800Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.085 34.392 1499.0319 13:05:34.67M 2015-11-08T13:05:29.005Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.086 34.392 1499.0325 13:05:34.85M 2015-11-08T13:05:29.205Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.086 34.392 1499.0325 13:05:35.07M 2015-11-08T13:05:29.411Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.086 34.392 1499.0322 13:05:35.27M 2015-11-08T13:05:29.610Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.086 34.393 1499.0327 13:05:35.47M 2015-11-08T13:05:29.815Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.085 34.392 1499.0320 13:05:35.67M 2015-11-08T13:05:30.015Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.085 34.392 1499.0322 13:05:35.86M 2015-11-08T13:05:30.220Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.085 34.391 1499.0321 13:05:36.08M 2015-11-08T13:05:30.425Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.084 34.391 1499.0314 13:05:36.28M 2015-11-08T13:05:30.630Z|I-OCEAN7-304-XXXX| 27.23 12.737 40.076 34.384 1499.0225 13:05:36.48M 2015-11-08T13:05:30.830Z|I-OCEAN7-304-XXXX| 27.28 12.737 40.076 34.383 1499.0228 13:05:36.68M 2015-11-08T13:05:31.035Z|I-OCEAN7-304-XXXX| 27.28 12.737 40.077 34.384 1499.0251 13:05:36.88M 2015-11-08T13:05:31.235Z|I-OCEAN7-304-XXXX| 27.38 12.738 40.078 34.384 1499.0278 13:05:37.10M 2015-11-08T13:05:31.435Z|I-OCEAN7-304-XXXX| 27.43 12.738 40.079 34.385 1499.0299 13:05:37.30M 2015-11-08T13:05:31.640Z|I-OCEAN7-304-XXXX| 27.38 12.737 40.080 34.386 1499.0294 13:05:37.50M 2015-11-08T13:05:31.845Z|I-OCEAN7-304-XXXX| 27.40 12.737 40.081 34.388 1499.0305 13:05:37.70M 2015-11-08T13:05:32.045Z|I-OCEAN7-304-XXXX| 27.40 12.737 40.082 34.389 1499.0321 13:05:37.89M 2015-11-08T13:05:32.252Z|I-OCEAN7-304-XXXX| 27.37 12.737 40.083 34.389 1499.0327 13:05:38.11M 2015-11-08T13:05:32.456Z|I-OCEAN7-304-XXXX| 27.34 12.737 40.084 34.391 1499.0328 13:05:38.31M 2015-11-08T13:05:32.656Z|I-OCEAN7-304-XXXX| 27.34 12.737 40.084 34.391 1499.0322 13:05:38.51M 2015-11-08T13:05:32.861Z|I-OCEAN7-304-XXXX| 27.34 12.737 40.084 34.391 1499.0321 13:05:38.71M 2015-11-08T13:05:33.081Z|I-OCEAN7-304-XXXX| 27.36 12.736 40.083 34.390 1499.0314 13:05:38.91M 2015-11-08T13:05:33.271Z|I-OCEAN7-304-XXXX| 27.34 12.736 40.082 34.390 1499.0297 13:05:39.15M 2015-11-08T13:05:33.471Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.080 34.388 1499.0262 13:05:39.33M 2015-11-08T13:05:33.675Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.079 34.387 1499.0247 13:05:39.53M 2015-11-08T13:05:33.876Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.078 34.386 1499.0238 13:05:39.73M 2015-11-08T13:05:34.081Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.081 34.389 1499.0261 13:05:39.93M 2015-11-08T13:05:34.281Z|I-OCEAN7-304-XXXX| 27.20 12.736 40.082 34.389 1499.0266 13:05:40.14M 2015-11-08T13:05:34.486Z|I-OCEAN7-304-XXXX| 27.19 12.736 40.082 34.390 1499.0264 13:05:40.34M 2015-11-08T13:05:34.686Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.082 34.390 1499.0256 13:05:40.54M 2015-11-08T13:05:34.893Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.081 34.389 1499.0254 13:05:40.74M 2015-11-08T13:05:35.096Z|I-OCEAN7-304-XXXX| 27.12 12.736 40.081 34.389 1499.0239 13:05:40.94M 2015-11-08T13:05:35.296Z|I-OCEAN7-304-XXXX| 27.10 12.736 40.080 34.387 1499.0227 13:05:41.16M 2015-11-08T13:05:35.501Z|I-OCEAN7-304-XXXX| 27.10 12.736 40.079 34.387 1499.0223 13:05:41.36M 2015-11-08T13:05:35.701Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.078 34.386 1499.0221 13:05:41.56M 2015-11-08T13:05:35.906Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.078 34.385 1499.0211 13:05:41.76M 2015-11-08T13:05:36.156Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.078 34.385 1499.0215 13:05:41.95M 2015-11-08T13:05:36.316Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.078 34.386 1499.0214 13:05:42.22M 2015-11-08T13:05:36.516Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.078 34.385 1499.0211 13:05:42.37M 2015-11-08T13:05:36.716Z|I-OCEAN7-304-XXXX| 27.10 12.736 40.077 34.385 1499.0201 13:05:42.57M 2015-11-08T13:05:36.921Z|I-OCEAN7-304-XXXX| 27.12 12.736 40.077 34.385 1499.0201 13:05:42.77M 2015-11-08T13:05:37.121Z|I-OCEAN7-304-XXXX| 27.16 12.736 40.077 34.384 1499.0200 13:05:42.97M 2015-11-08T13:05:37.326Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.076 34.384 1499.0205 13:05:43.19M 2015-11-08T13:05:37.546Z|I-OCEAN7-304-XXXX| 27.19 12.736 40.076 34.384 1499.0205 13:05:43.39M 2015-11-08T13:05:37.731Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.076 34.383 1499.0208 13:05:43.60M 2015-11-08T13:05:37.936Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.075 34.383 1499.0209 13:05:43.78M 2015-11-08T13:05:38.141Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.075 34.382 1499.0219 13:05:44.01M 2015-11-08T13:05:38.341Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.076 34.383 1499.0231 13:05:44.20M 2015-11-08T13:05:38.546Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.076 34.383 1499.0234 13:05:44.40M 2015-11-08T13:05:38.751Z|I-OCEAN7-304-XXXX| 27.25 12.737 40.076 34.383 1499.0237 13:05:44.60M 2015-11-08T13:05:38.951Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.076 34.383 1499.0237 13:05:44.80M 2015-11-08T13:05:39.156Z|I-OCEAN7-304-XXXX| 27.28 12.738 40.076 34.383 1499.0242 13:05:45.02M 2015-11-08T13:05:39.356Z|I-OCEAN7-304-XXXX| 27.28 12.738 40.076 34.383 1499.0248 13:05:45.22M 2015-11-08T13:05:39.561Z|I-OCEAN7-304-XXXX| 27.27 12.738 40.076 34.383 1499.0251 13:05:45.42M 2015-11-08T13:05:39.766Z|I-OCEAN7-304-XXXX| 27.28 12.738 40.077 34.383 1499.0261 13:05:45.62M 2015-11-08T13:05:39.966Z|I-OCEAN7-304-XXXX| 27.28 12.738 40.076 34.382 1499.0267 13:05:45.82M 2015-11-08T13:05:40.171Z|I-OCEAN7-304-XXXX| 27.28 12.739 40.077 34.382 1499.0271 13:05:46.03M 2015-11-08T13:05:40.376Z|I-OCEAN7-304-XXXX| 27.26 12.739 40.076 34.382 1499.0269 13:05:46.23M 2015-11-08T13:05:40.576Z|I-OCEAN7-304-XXXX| 27.23 12.739 40.076 34.382 1499.0264 13:05:46.43M 2015-11-08T13:05:40.776Z|I-OCEAN7-304-XXXX| 27.21 12.738 40.077 34.382 1499.0258 13:05:46.63M 2015-11-08T13:05:40.981Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.076 34.383 1499.0249 13:05:46.83M 2015-11-08T13:05:41.186Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.077 34.383 1499.0249 13:05:47.05M 2015-11-08T13:05:41.391Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.077 34.384 1499.0231 13:05:47.25M 2015-11-08T13:05:41.591Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.077 34.384 1499.0231 13:05:47.45M 2015-11-08T13:05:41.791Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.077 34.384 1499.0225 13:05:47.65M 2015-11-08T13:05:42.011Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.077 34.385 1499.0216 13:05:47.84M 2015-11-08T13:05:42.201Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.077 34.385 1499.0214 13:05:48.08M 2015-11-08T13:05:42.406Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.078 34.386 1499.0212 13:05:48.26M 2015-11-08T13:05:42.606Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.078 34.386 1499.0215 13:05:48.46M 2015-11-08T13:05:42.806Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.079 34.387 1499.0225 13:05:48.66M 2015-11-08T13:05:43.012Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.080 34.388 1499.0236 13:05:48.86M 2015-11-08T13:05:43.217Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.081 34.389 1499.0242 13:05:49.08M 2015-11-08T13:05:43.421Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.081 34.390 1499.0249 13:05:49.28M 2015-11-08T13:05:43.621Z|I-OCEAN7-304-XXXX| 27.27 12.736 40.082 34.390 1499.0267 13:05:49.48M 2015-11-08T13:05:43.826Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.082 34.391 1499.0266 13:05:49.68M 2015-11-08T13:05:44.026Z|I-OCEAN7-304-XXXX| 27.27 12.736 40.083 34.391 1499.0275 13:05:49.88M 2015-11-08T13:05:44.231Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.083 34.391 1499.0276 13:05:50.09M 2015-11-08T13:05:44.436Z|I-OCEAN7-304-XXXX| 27.31 12.736 40.083 34.391 1499.0284 13:05:50.29M 2015-11-08T13:05:44.636Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.083 34.391 1499.0287 13:05:50.49M 2015-11-08T13:05:44.841Z|I-OCEAN7-304-XXXX| 27.32 12.736 40.083 34.390 1499.0289 13:05:50.69M 2015-11-08T13:05:45.041Z|I-OCEAN7-304-XXXX| 27.35 12.736 40.082 34.390 1499.0294 13:05:50.89M 2015-11-08T13:05:45.246Z|I-OCEAN7-304-XXXX| 27.34 12.736 40.082 34.390 1499.0291 13:05:51.11M 2015-11-08T13:05:45.446Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.082 34.390 1499.0276 13:05:51.31M 2015-11-08T13:05:45.651Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.081 34.389 1499.0275 13:05:51.51M 2015-11-08T13:05:45.856Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.080 34.388 1499.0261 13:05:51.70M 2015-11-08T13:05:46.056Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.080 34.388 1499.0259 13:05:51.90M 2015-11-08T13:05:46.307Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.079 34.387 1499.0249 13:05:52.12M 2015-11-08T13:05:46.481Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.078 34.386 1499.0234 13:05:52.37M 2015-11-08T13:05:46.666Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.078 34.386 1499.0231 13:05:52.54M 2015-11-08T13:05:46.871Z|I-OCEAN7-304-XXXX| 27.27 12.736 40.079 34.387 1499.0242 13:05:52.72M 2015-11-08T13:05:47.071Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.079 34.387 1499.0238 13:05:52.92M 2015-11-08T13:05:47.276Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.080 34.388 1499.0234 13:05:53.14M 2015-11-08T13:05:47.476Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.080 34.388 1499.0233 13:05:53.34M 2015-11-08T13:05:47.681Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.080 34.388 1499.0227 13:05:53.54M 2015-11-08T13:05:47.886Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.080 34.389 1499.0231 13:05:53.73M 2015-11-08T13:05:48.086Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.081 34.389 1499.0240 13:05:53.93M 2015-11-08T13:05:48.295Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.082 34.390 1499.0251 13:05:54.15M 2015-11-08T13:05:48.496Z|I-OCEAN7-304-XXXX| 27.13 12.736 40.082 34.390 1499.0262 13:05:54.35M 2015-11-08T13:05:48.696Z|I-OCEAN7-304-XXXX| 27.13 12.736 40.083 34.390 1499.0271 13:05:54.55M 2015-11-08T13:05:48.896Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.084 34.391 1499.0292 13:05:54.75M 2015-11-08T13:05:49.101Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.084 34.390 1499.0299 13:05:54.95M 2015-11-08T13:05:49.306Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.084 34.391 1499.0309 13:05:55.17M 2015-11-08T13:05:49.506Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.085 34.391 1499.0326 13:05:55.37M 2015-11-08T13:05:49.711Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.085 34.391 1499.0330 13:05:55.57M 2015-11-08T13:05:49.916Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.084 34.390 1499.0325 13:05:55.77M 2015-11-08T13:05:50.121Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.083 34.390 1499.0316 13:05:55.96M 2015-11-08T13:05:50.321Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.083 34.389 1499.0305 13:05:56.18M 2015-11-08T13:05:50.521Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.082 34.388 1499.0309 13:05:56.38M 2015-11-08T13:05:50.726Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.082 34.388 1499.0310 13:05:56.58M 2015-11-08T13:05:50.946Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.081 34.387 1499.0309 13:05:56.78M 2015-11-08T13:05:51.131Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.081 34.387 1499.0304 13:05:57.02M 2015-11-08T13:05:51.381Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.080 34.386 1499.0300 13:05:57.20M 2015-11-08T13:05:51.541Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.079 34.386 1499.0280 13:05:57.44M 2015-11-08T13:05:51.741Z|I-OCEAN7-304-XXXX| 27.21 12.738 40.078 34.384 1499.0259 13:05:57.60M 2015-11-08T13:05:51.946Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.077 34.384 1499.0248 13:05:57.80M 2015-11-08T13:05:52.151Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.076 34.383 1499.0236 13:05:58.01M 2015-11-08T13:05:52.351Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.076 34.385 1499.0167 13:05:58.22M 2015-11-08T13:05:52.556Z|I-OCEAN7-304-XXXX| 27.22 12.734 40.075 34.385 1499.0154 13:05:58.41M 2015-11-08T13:05:52.757Z|I-OCEAN7-304-XXXX| 27.22 12.734 40.075 34.385 1499.0150 13:05:58.61M 2015-11-08T13:05:52.961Z|I-OCEAN7-304-XXXX| 27.22 12.734 40.075 34.384 1499.0149 13:05:58.81M 2015-11-08T13:05:53.166Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.075 34.384 1499.0160 13:05:59.03M 2015-11-08T13:05:53.366Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.075 34.384 1499.0167 13:05:59.23M 2015-11-08T13:05:53.572Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.075 34.383 1499.0168 13:05:59.43M 2015-11-08T13:05:53.772Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.075 34.383 1499.0178 13:05:59.63M 2015-11-08T13:05:53.973Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.075 34.383 1499.0189 13:05:59.82M 2015-11-08T13:05:54.176Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.075 34.383 1499.0193 13:06:00.04M 2015-11-08T13:05:54.381Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.075 34.383 1499.0201 13:06:00.24M 2015-11-08T13:05:54.582Z|I-OCEAN7-304-XXXX| 27.23 12.737 40.076 34.383 1499.0219 13:06:00.44M 2015-11-08T13:05:54.786Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.077 34.383 1499.0242 13:06:00.64M 2015-11-08T13:05:54.992Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.077 34.383 1499.0258 13:06:00.84M 2015-11-08T13:05:55.196Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.077 34.383 1499.0275 13:06:01.06M 2015-11-08T13:05:55.412Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.077 34.382 1499.0286 13:06:01.26M 2015-11-08T13:05:55.601Z|I-OCEAN7-304-XXXX| 27.21 12.740 40.071 34.376 1499.0226 13:06:01.47M 2015-11-08T13:05:55.802Z|I-OCEAN7-304-XXXX| 27.21 12.740 40.071 34.376 1499.0227 13:06:01.66M 2015-11-08T13:05:56.006Z|I-OCEAN7-304-XXXX| 27.21 12.740 40.071 34.375 1499.0220 13:06:01.85M 2015-11-08T13:05:56.206Z|I-OCEAN7-304-XXXX| 27.21 12.740 40.070 34.375 1499.0215 13:06:02.07M 2015-11-08T13:05:56.412Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.070 34.375 1499.0206 13:06:02.27M 2015-11-08T13:05:56.617Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.070 34.375 1499.0194 13:06:02.47M 2015-11-08T13:05:56.816Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.070 34.375 1499.0200 13:06:02.67M 2015-11-08T13:05:57.021Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.070 34.375 1499.0199 13:06:02.87M 2015-11-08T13:05:57.227Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.070 34.375 1499.0195 13:06:03.09M 2015-11-08T13:05:57.427Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.070 34.376 1499.0200 13:06:03.29M 2015-11-08T13:05:57.632Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.071 34.377 1499.0203 13:06:03.49M 2015-11-08T13:05:57.832Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.072 34.378 1499.0206 13:06:03.68M 2015-11-08T13:05:58.037Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.074 34.380 1499.0221 13:06:03.89M 2015-11-08T13:05:58.242Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.075 34.382 1499.0226 13:06:04.10M 2015-11-08T13:05:58.442Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.077 34.383 1499.0242 13:06:04.30M 2015-11-08T13:05:58.647Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.078 34.385 1499.0266 13:06:04.50M 2015-11-08T13:05:58.847Z|I-OCEAN7-304-XXXX| 27.21 12.738 40.079 34.386 1499.0269 13:06:04.70M 2015-11-08T13:05:59.052Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.080 34.386 1499.0270 13:06:04.90M 2015-11-08T13:05:59.255Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.080 34.387 1499.0272 13:06:05.12M 2015-11-08T13:05:59.454Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.081 34.388 1499.0275 13:06:05.32M 2015-11-08T13:05:59.657Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.082 34.389 1499.0283 13:06:05.51M 2015-11-08T13:05:59.882Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.082 34.389 1499.0283 13:06:05.71M 2015-11-08T13:06:00.067Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.083 34.390 1499.0291 13:06:05.93M 2015-11-08T13:06:00.272Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.083 34.390 1499.0302 13:06:06.13M 2015-11-08T13:06:00.472Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.084 34.390 1499.0308 13:06:06.33M 2015-11-08T13:06:00.677Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.083 34.390 1499.0314 13:06:06.53M 2015-11-08T13:06:00.877Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.083 34.389 1499.0320 13:06:06.73M 2015-11-08T13:06:01.082Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.082 34.388 1499.0310 13:06:06.93M 2015-11-08T13:06:01.282Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.081 34.387 1499.0298 13:06:07.15M 2015-11-08T13:06:01.532Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.080 34.386 1499.0283 13:06:07.35M 2015-11-08T13:06:01.693Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.079 34.386 1499.0273 13:06:07.59M 2015-11-08T13:06:01.894Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.079 34.386 1499.0271 13:06:07.74M 2015-11-08T13:06:02.097Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.079 34.386 1499.0275 13:06:07.94M 2015-11-08T13:06:02.302Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.078 34.385 1499.0270 13:06:08.16M 2015-11-08T13:06:02.502Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.078 34.384 1499.0256 13:06:08.36M 2015-11-08T13:06:02.707Z|I-OCEAN7-304-XXXX| 27.23 12.737 40.077 34.384 1499.0248 13:06:08.56M 2015-11-08T13:06:02.912Z|I-OCEAN7-304-XXXX| 27.25 12.737 40.077 34.384 1499.0238 13:06:08.76M 2015-11-08T13:06:03.112Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.076 34.383 1499.0228 13:06:08.96M 2015-11-08T13:06:03.317Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.076 34.383 1499.0225 13:06:09.18M 2015-11-08T13:06:03.517Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.076 34.384 1499.0219 13:06:09.38M 2015-11-08T13:06:03.722Z|I-OCEAN7-304-XXXX| 27.19 12.736 40.076 34.384 1499.0205 13:06:09.58M 2015-11-08T13:06:03.922Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.076 34.384 1499.0201 13:06:09.78M 2015-11-08T13:06:04.129Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.077 34.385 1499.0206 13:06:09.97M 2015-11-08T13:06:04.347Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.078 34.386 1499.0212 13:06:10.19M 2015-11-08T13:06:04.532Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.078 34.387 1499.0215 13:06:10.41M 2015-11-08T13:06:04.737Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.079 34.387 1499.0226 13:06:10.59M 2015-11-08T13:06:04.937Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.079 34.387 1499.0223 13:06:10.79M 2015-11-08T13:06:05.142Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.079 34.387 1499.0228 13:06:11.01M 2015-11-08T13:06:05.347Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.079 34.387 1499.0236 13:06:11.21M 2015-11-08T13:06:05.547Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.079 34.387 1499.0243 13:06:11.41M 2015-11-08T13:06:05.752Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.080 34.388 1499.0260 13:06:11.60M 2015-11-08T13:06:05.952Z|I-OCEAN7-304-XXXX| 27.26 12.737 40.081 34.388 1499.0275 13:06:11.81M 2015-11-08T13:06:06.157Z|I-OCEAN7-304-XXXX| 27.27 12.737 40.082 34.389 1499.0284 13:06:12.02M 2015-11-08T13:06:06.361Z|I-OCEAN7-304-XXXX| 27.31 12.736 40.082 34.390 1499.0289 13:06:12.22M 2015-11-08T13:06:06.564Z|I-OCEAN7-304-XXXX| 27.31 12.736 40.083 34.391 1499.0298 13:06:12.42M 2015-11-08T13:06:06.767Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.084 34.392 1499.0303 13:06:12.62M 2015-11-08T13:06:06.972Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.085 34.392 1499.0315 13:06:12.82M 2015-11-08T13:06:07.172Z|I-OCEAN7-304-XXXX| 27.32 12.736 40.085 34.392 1499.0321 13:06:13.04M 2015-11-08T13:06:07.377Z|I-OCEAN7-304-XXXX| 27.33 12.736 40.084 34.392 1499.0310 13:06:13.24M 2015-11-08T13:06:07.577Z|I-OCEAN7-304-XXXX| 27.34 12.736 40.084 34.392 1499.0314 13:06:13.44M 2015-11-08T13:06:07.782Z|I-OCEAN7-304-XXXX| 27.34 12.736 40.085 34.393 1499.0321 13:06:13.64M 2015-11-08T13:06:07.987Z|I-OCEAN7-304-XXXX| 27.34 12.736 40.085 34.393 1499.0326 13:06:13.83M 2015-11-08T13:06:08.187Z|I-OCEAN7-304-XXXX| 27.30 12.736 40.085 34.393 1499.0323 13:06:14.05M 2015-11-08T13:06:08.387Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.086 34.394 1499.0319 13:06:14.25M 2015-11-08T13:06:08.597Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.085 34.393 1499.0302 13:06:14.45M 2015-11-08T13:06:08.812Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.084 34.393 1499.0273 13:06:14.65M 2015-11-08T13:06:08.997Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.084 34.393 1499.0258 13:06:14.87M 2015-11-08T13:06:09.202Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.083 34.392 1499.0248 13:06:15.07M 2015-11-08T13:06:09.407Z|I-OCEAN7-304-XXXX| 27.15 12.735 40.083 34.392 1499.0234 13:06:15.27M 2015-11-08T13:06:09.607Z|I-OCEAN7-304-XXXX| 27.19 12.735 40.082 34.391 1499.0237 13:06:15.47M 2015-11-08T13:06:09.812Z|I-OCEAN7-304-XXXX| 27.18 12.735 40.082 34.390 1499.0233 13:06:15.66M 2015-11-08T13:06:10.017Z|I-OCEAN7-304-XXXX| 27.14 12.735 40.081 34.390 1499.0219 13:06:15.86M 2015-11-08T13:06:10.217Z|I-OCEAN7-304-XXXX| 27.15 12.735 40.081 34.390 1499.0220 13:06:16.08M 2015-11-08T13:06:10.422Z|I-OCEAN7-304-XXXX| 27.13 12.735 40.081 34.390 1499.0223 13:06:16.28M 2015-11-08T13:06:10.627Z|I-OCEAN7-304-XXXX| 27.11 12.735 40.082 34.390 1499.0231 13:06:16.48M 2015-11-08T13:06:10.827Z|I-OCEAN7-304-XXXX| 27.09 12.735 40.081 34.390 1499.0221 13:06:16.68M 2015-11-08T13:06:11.032Z|I-OCEAN7-304-XXXX| 27.08 12.735 40.081 34.390 1499.0217 13:06:16.88M 2015-11-08T13:06:11.232Z|I-OCEAN7-304-XXXX| 27.10 12.735 40.081 34.390 1499.0223 13:06:17.10M 2015-11-08T13:06:11.432Z|I-OCEAN7-304-XXXX| 27.14 12.736 40.081 34.389 1499.0232 13:06:17.30M 2015-11-08T13:06:11.687Z|I-OCEAN7-304-XXXX| 27.14 12.736 40.081 34.389 1499.0239 13:06:17.49M 2015-11-08T13:06:11.847Z|I-OCEAN7-304-XXXX| 27.12 12.736 40.081 34.389 1499.0249 13:06:17.74M 2015-11-08T13:06:12.042Z|I-OCEAN7-304-XXXX| 27.12 12.735 40.082 34.390 1499.0228 13:06:17.89M 2015-11-08T13:06:12.248Z|I-OCEAN7-304-XXXX| 27.12 12.735 40.082 34.390 1499.0223 13:06:18.11M 2015-11-08T13:06:12.452Z|I-OCEAN7-304-XXXX| 27.15 12.735 40.081 34.390 1499.0226 13:06:18.31M 2015-11-08T13:06:12.657Z|I-OCEAN7-304-XXXX| 27.19 12.735 40.081 34.390 1499.0226 13:06:18.51M 2015-11-08T13:06:12.858Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.080 34.389 1499.0223 13:06:18.71M 2015-11-08T13:06:13.062Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.080 34.389 1499.0211 13:06:18.91M 2015-11-08T13:06:13.282Z|I-OCEAN7-304-XXXX| 27.26 12.734 40.080 34.389 1499.0211 13:06:19.13M 2015-11-08T13:06:13.467Z|I-OCEAN7-304-XXXX| 27.29 12.734 40.080 34.389 1499.0212 13:06:19.34M 2015-11-08T13:06:13.667Z|I-OCEAN7-304-XXXX| 27.29 12.734 40.079 34.389 1499.0206 13:06:19.53M 2015-11-08T13:06:13.872Z|I-OCEAN7-304-XXXX| 27.32 12.734 40.079 34.388 1499.0205 13:06:19.72M 2015-11-08T13:06:14.072Z|I-OCEAN7-304-XXXX| 27.29 12.734 40.079 34.388 1499.0203 13:06:19.92M 2015-11-08T13:06:14.282Z|I-OCEAN7-304-XXXX| 27.29 12.734 40.078 34.387 1499.0199 13:06:20.14M 2015-11-08T13:06:14.482Z|I-OCEAN7-304-XXXX| 27.31 12.735 40.078 34.387 1499.0205 13:06:20.34M 2015-11-08T13:06:14.690Z|I-OCEAN7-304-XXXX| 27.30 12.735 40.078 34.387 1499.0200 13:06:20.54M 2015-11-08T13:06:14.887Z|I-OCEAN7-304-XXXX| 27.30 12.735 40.078 34.387 1499.0200 13:06:20.74M 2015-11-08T13:06:15.095Z|I-OCEAN7-304-XXXX| 27.31 12.735 40.078 34.387 1499.0206 13:06:20.94M 2015-11-08T13:06:15.293Z|I-OCEAN7-304-XXXX| 27.32 12.735 40.078 34.387 1499.0217 13:06:21.16M 2015-11-08T13:06:15.497Z|I-OCEAN7-304-XXXX| 27.32 12.735 40.079 34.388 1499.0217 13:06:21.36M 2015-11-08T13:06:15.697Z|I-OCEAN7-304-XXXX| 27.29 12.735 40.079 34.388 1499.0215 13:06:21.56M 2015-11-08T13:06:15.902Z|I-OCEAN7-304-XXXX| 27.29 12.735 40.079 34.388 1499.0216 13:06:21.75M 2015-11-08T13:06:16.107Z|I-OCEAN7-304-XXXX| 27.29 12.735 40.079 34.388 1499.0222 13:06:21.95M 2015-11-08T13:06:16.307Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.080 34.389 1499.0221 13:06:22.17M 2015-11-08T13:06:16.512Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.080 34.389 1499.0229 13:06:22.37M 2015-11-08T13:06:16.712Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.080 34.389 1499.0240 13:06:22.57M 2015-11-08T13:06:16.917Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.081 34.389 1499.0248 13:06:22.77M 2015-11-08T13:06:17.122Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.081 34.389 1499.0251 13:06:22.97M 2015-11-08T13:06:17.328Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.081 34.390 1499.0253 13:06:23.19M 2015-11-08T13:06:17.522Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.082 34.390 1499.0251 13:06:23.39M 2015-11-08T13:06:17.748Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.082 34.390 1499.0255 13:06:23.58M 2015-11-08T13:06:17.933Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.082 34.390 1499.0262 13:06:23.80M 2015-11-08T13:06:18.132Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.083 34.390 1499.0273 13:06:24.00M 2015-11-08T13:06:18.337Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.083 34.391 1499.0266 13:06:24.20M 2015-11-08T13:06:18.542Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.082 34.391 1499.0256 13:06:24.40M 2015-11-08T13:06:18.742Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.083 34.391 1499.0262 13:06:24.60M 2015-11-08T13:06:18.953Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.083 34.391 1499.0262 13:06:24.80M 2015-11-08T13:06:19.153Z|I-OCEAN7-304-XXXX| 27.20 12.736 40.086 34.394 1499.0302 13:06:25.02M 2015-11-08T13:06:19.358Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.087 34.395 1499.0320 13:06:25.22M 2015-11-08T13:06:19.558Z|I-OCEAN7-304-XXXX| 27.20 12.736 40.088 34.396 1499.0321 13:06:25.42M 2015-11-08T13:06:19.763Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.088 34.396 1499.0316 13:06:25.61M 2015-11-08T13:06:19.962Z|I-OCEAN7-304-XXXX| 27.17 12.735 40.088 34.397 1499.0319 13:06:25.82M 2015-11-08T13:06:20.168Z|I-OCEAN7-304-XXXX| 27.17 12.735 40.088 34.397 1499.0314 13:06:26.03M 2015-11-08T13:06:20.373Z|I-OCEAN7-304-XXXX| 27.17 12.735 40.088 34.397 1499.0316 13:06:26.23M 2015-11-08T13:06:20.573Z|I-OCEAN7-304-XXXX| 27.17 12.735 40.083 34.392 1499.0255 13:06:26.43M 2015-11-08T13:06:20.778Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.083 34.392 1499.0256 13:06:26.63M 2015-11-08T13:06:20.978Z|I-OCEAN7-304-XXXX| 27.19 12.735 40.083 34.391 1499.0244 13:06:26.83M 2015-11-08T13:06:21.183Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.082 34.391 1499.0242 13:06:27.05M 2015-11-08T13:06:21.383Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.083 34.391 1499.0249 13:06:27.25M 2015-11-08T13:06:21.588Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.082 34.391 1499.0249 13:06:27.44M 2015-11-08T13:06:21.793Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.077 34.386 1499.0181 13:06:27.64M 2015-11-08T13:06:21.993Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.077 34.386 1499.0179 13:06:27.84M 2015-11-08T13:06:22.213Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.077 34.386 1499.0183 13:06:28.06M 2015-11-08T13:06:22.398Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.077 34.387 1499.0190 13:06:28.28M 2015-11-08T13:06:22.603Z|I-OCEAN7-304-XXXX| 27.27 12.734 40.078 34.387 1499.0193 13:06:28.46M 2015-11-08T13:06:22.808Z|I-OCEAN7-304-XXXX| 27.27 12.734 40.079 34.388 1499.0201 13:06:28.66M 2015-11-08T13:06:23.008Z|I-OCEAN7-304-XXXX| 27.31 12.734 40.080 34.389 1499.0219 13:06:28.86M 2015-11-08T13:06:23.213Z|I-OCEAN7-304-XXXX| 27.30 12.735 40.080 34.389 1499.0227 13:06:29.08M 2015-11-08T13:06:23.413Z|I-OCEAN7-304-XXXX| 27.31 12.735 40.084 34.393 1499.0278 13:06:29.28M 2015-11-08T13:06:23.618Z|I-OCEAN7-304-XXXX| 27.32 12.735 40.084 34.393 1499.0275 13:06:29.47M 2015-11-08T13:06:23.829Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.083 34.392 1499.0258 13:06:29.68M 2015-11-08T13:06:24.028Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.081 34.390 1499.0239 13:06:29.87M 2015-11-08T13:06:24.228Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.078 34.387 1499.0208 13:06:30.09M 2015-11-08T13:06:24.433Z|I-OCEAN7-304-XXXX| 27.17 12.735 40.078 34.387 1499.0201 13:06:30.29M 2015-11-08T13:06:24.633Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.071 34.380 1499.0134 13:06:30.49M 2015-11-08T13:06:24.838Z|I-OCEAN7-304-XXXX| 27.20 12.735 40.074 34.383 1499.0164 13:06:30.69M 2015-11-08T13:06:25.038Z|I-OCEAN7-304-XXXX| 27.19 12.735 40.075 34.384 1499.0164 13:06:30.89M 2015-11-08T13:06:25.238Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.075 34.384 1499.0172 13:06:31.11M 2015-11-08T13:06:25.443Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.076 34.385 1499.0173 13:06:31.30M 2015-11-08T13:06:25.649Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.077 34.386 1499.0182 13:06:31.50M 2015-11-08T13:06:25.853Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.077 34.386 1499.0192 13:06:31.70M 2015-11-08T13:06:26.054Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.078 34.387 1499.0206 13:06:31.90M 2015-11-08T13:06:26.258Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.079 34.387 1499.0212 13:06:32.12M 2015-11-08T13:06:26.463Z|I-OCEAN7-304-XXXX| 27.17 12.735 40.079 34.387 1499.0206 13:06:32.32M 2015-11-08T13:06:26.678Z|I-OCEAN7-304-XXXX| 27.20 12.735 40.079 34.387 1499.0216 13:06:32.52M 2015-11-08T13:06:26.863Z|I-OCEAN7-304-XXXX| 27.20 12.735 40.079 34.388 1499.0221 13:06:32.74M 2015-11-08T13:06:27.068Z|I-OCEAN7-304-XXXX| 27.20 12.735 40.079 34.388 1499.0223 13:06:32.92M 2015-11-08T13:06:27.273Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.079 34.388 1499.0231 13:06:33.14M 2015-11-08T13:06:27.473Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.079 34.388 1499.0237 13:06:33.34M 2015-11-08T13:06:27.678Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.080 34.388 1499.0239 13:06:33.53M 2015-11-08T13:06:27.883Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.079 34.387 1499.0243 13:06:33.73M 2015-11-08T13:06:28.093Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.079 34.387 1499.0248 13:06:33.93M 2015-11-08T13:06:28.290Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.078 34.386 1499.0238 13:06:34.15M 2015-11-08T13:06:28.495Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.078 34.385 1499.0239 13:06:34.35M 2015-11-08T13:06:28.693Z|I-OCEAN7-304-XXXX| 27.26 12.737 40.078 34.385 1499.0248 13:06:34.55M 2015-11-08T13:06:28.898Z|I-OCEAN7-304-XXXX| 27.26 12.737 40.077 34.384 1499.0248 13:06:34.75M 2015-11-08T13:06:29.098Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.077 34.384 1499.0233 13:06:34.95M 2015-11-08T13:06:29.303Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.077 34.384 1499.0232 13:06:35.17M 2015-11-08T13:06:29.508Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.077 34.384 1499.0223 13:06:35.37M 2015-11-08T13:06:29.708Z|I-OCEAN7-304-XXXX| 27.23 12.737 40.077 34.384 1499.0223 13:06:35.57M 2015-11-08T13:06:29.913Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.076 34.383 1499.0215 13:06:35.76M 2015-11-08T13:06:30.113Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.070 34.378 1499.0153 13:06:35.96M 2015-11-08T13:06:30.318Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.070 34.378 1499.0148 13:06:36.18M 2015-11-08T13:06:30.523Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.070 34.378 1499.0145 13:06:36.38M 2015-11-08T13:06:30.723Z|I-OCEAN7-304-XXXX| 27.20 12.736 40.070 34.378 1499.0138 13:06:36.58M 2015-11-08T13:06:30.928Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.070 34.378 1499.0131 13:06:36.78M 2015-11-08T13:06:31.143Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.071 34.379 1499.0126 13:06:37.00M 2015-11-08T13:06:31.333Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.071 34.380 1499.0138 13:06:37.21M 2015-11-08T13:06:31.533Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.072 34.380 1499.0146 13:06:37.39M 2015-11-08T13:06:31.738Z|I-OCEAN7-304-XXXX| 27.19 12.736 40.074 34.382 1499.0165 13:06:37.59M 2015-11-08T13:06:31.938Z|I-OCEAN7-304-XXXX| 27.19 12.736 40.075 34.384 1499.0182 13:06:37.79M 2015-11-08T13:06:32.148Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.077 34.385 1499.0198 13:06:38.01M 2015-11-08T13:06:32.348Z|I-OCEAN7-304-XXXX| 27.16 12.736 40.079 34.387 1499.0211 13:06:38.21M 2015-11-08T13:06:32.548Z|I-OCEAN7-304-XXXX| 27.16 12.735 40.080 34.389 1499.0228 13:06:38.41M 2015-11-08T13:06:32.753Z|I-OCEAN7-304-XXXX| 27.14 12.735 40.082 34.390 1499.0237 13:06:38.61M 2015-11-08T13:06:32.958Z|I-OCEAN7-304-XXXX| 27.15 12.735 40.083 34.391 1499.0247 13:06:38.81M 2015-11-08T13:06:33.158Z|I-OCEAN7-304-XXXX| 27.17 12.735 40.084 34.393 1499.0261 13:06:39.03M 2015-11-08T13:06:33.363Z|I-OCEAN7-304-XXXX| 27.15 12.735 40.085 34.393 1499.0261 13:06:39.23M 2015-11-08T13:06:33.569Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.085 34.394 1499.0272 13:06:39.43M 2015-11-08T13:06:33.768Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.085 34.394 1499.0284 13:06:39.62M 2015-11-08T13:06:33.968Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.086 34.394 1499.0288 13:06:39.82M 2015-11-08T13:06:34.173Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.085 34.394 1499.0289 13:06:40.04M 2015-11-08T13:06:34.378Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.085 34.393 1499.0287 13:06:40.24M 2015-11-08T13:06:34.583Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.084 34.392 1499.0282 13:06:40.44M 2015-11-08T13:06:34.783Z|I-OCEAN7-304-XXXX| 27.33 12.735 40.083 34.392 1499.0281 13:06:40.64M 2015-11-08T13:06:34.988Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.082 34.390 1499.0265 13:06:40.84M 2015-11-08T13:06:35.188Z|I-OCEAN7-304-XXXX| 27.31 12.735 40.082 34.390 1499.0262 13:06:41.06M 2015-11-08T13:06:35.393Z|I-OCEAN7-304-XXXX| 27.31 12.735 40.085 34.393 1499.0306 13:06:41.26M 2015-11-08T13:06:35.613Z|I-OCEAN7-304-XXXX| 27.30 12.736 40.086 34.394 1499.0314 13:06:41.45M 2015-11-08T13:06:35.798Z|I-OCEAN7-304-XXXX| 27.32 12.736 40.086 34.394 1499.0323 13:06:41.67M 2015-11-08T13:06:36.003Z|I-OCEAN7-304-XXXX| 27.32 12.736 40.087 34.395 1499.0327 13:06:41.85M 2015-11-08T13:06:36.203Z|I-OCEAN7-304-XXXX| 27.32 12.736 40.087 34.396 1499.0334 13:06:42.07M 2015-11-08T13:06:36.410Z|I-OCEAN7-304-XXXX| 27.32 12.735 40.088 34.396 1499.0333 13:06:42.27M 2015-11-08T13:06:36.613Z|I-OCEAN7-304-XXXX| 27.30 12.735 40.088 34.397 1499.0334 13:06:42.47M 2015-11-08T13:06:36.818Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.089 34.397 1499.0336 13:06:42.67M 2015-11-08T13:06:37.064Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.082 34.390 1499.0253 13:06:42.87M 2015-11-08T13:06:37.218Z|I-OCEAN7-304-XXXX| 27.20 12.735 40.081 34.390 1499.0236 13:06:43.13M 2015-11-08T13:06:37.424Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.081 34.390 1499.0229 13:06:43.28M 2015-11-08T13:06:37.623Z|I-OCEAN7-304-XXXX| 27.20 12.735 40.081 34.390 1499.0217 13:06:43.48M 2015-11-08T13:06:37.828Z|I-OCEAN7-304-XXXX| 27.20 12.734 40.081 34.390 1499.0212 13:06:43.68M 2015-11-08T13:06:38.035Z|I-OCEAN7-304-XXXX| 27.20 12.734 40.081 34.390 1499.0205 13:06:43.88M 2015-11-08T13:06:38.238Z|I-OCEAN7-304-XXXX| 27.20 12.734 40.081 34.391 1499.0199 13:06:44.10M 2015-11-08T13:06:38.438Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.080 34.391 1499.0187 13:06:44.30M 2015-11-08T13:06:38.643Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.081 34.390 1499.0192 13:06:44.50M 2015-11-08T13:06:38.848Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.081 34.390 1499.0201 13:06:44.70M 2015-11-08T13:06:39.050Z|I-OCEAN7-304-XXXX| 27.16 12.734 40.081 34.391 1499.0215 13:06:44.90M 2015-11-08T13:06:39.251Z|I-OCEAN7-304-XXXX| 27.16 12.735 40.082 34.391 1499.0223 13:06:45.12M 2015-11-08T13:06:39.453Z|I-OCEAN7-304-XXXX| 27.15 12.735 40.083 34.392 1499.0237 13:06:45.31M 2015-11-08T13:06:39.658Z|I-OCEAN7-304-XXXX| 27.14 12.735 40.084 34.393 1499.0248 13:06:45.51M 2015-11-08T13:06:39.863Z|I-OCEAN7-304-XXXX| 27.14 12.735 40.082 34.391 1499.0223 13:06:45.71M 2015-11-08T13:06:40.078Z|I-OCEAN7-304-XXXX| 27.18 12.734 40.085 34.394 1499.0255 13:06:45.91M 2015-11-08T13:06:40.263Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.086 34.395 1499.0261 13:06:46.15M 2015-11-08T13:06:40.468Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.086 34.395 1499.0265 13:06:46.33M 2015-11-08T13:06:40.668Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.086 34.396 1499.0273 13:06:46.53M 2015-11-08T13:06:40.874Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.086 34.395 1499.0275 13:06:46.73M 2015-11-08T13:06:41.078Z|I-OCEAN7-304-XXXX| 27.20 12.735 40.086 34.395 1499.0275 13:06:46.93M 2015-11-08T13:06:41.278Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.086 34.395 1499.0278 13:06:47.15M 2015-11-08T13:06:41.483Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.086 34.395 1499.0276 13:06:47.34M 2015-11-08T13:06:41.688Z|I-OCEAN7-304-XXXX| 27.21 12.734 40.085 34.394 1499.0262 13:06:47.54M 2015-11-08T13:06:41.893Z|I-OCEAN7-304-XXXX| 27.25 12.734 40.083 34.393 1499.0240 13:06:47.74M 2015-11-08T13:06:42.138Z|I-OCEAN7-304-XXXX| 27.22 12.734 40.079 34.389 1499.0175 13:06:47.94M 2015-11-08T13:06:42.299Z|I-OCEAN7-304-XXXX| 27.20 12.734 40.079 34.389 1499.0171 13:06:48.21M 2015-11-08T13:06:42.499Z|I-OCEAN7-304-XXXX| 27.19 12.733 40.079 34.390 1499.0176 13:06:48.36M 2015-11-08T13:06:42.704Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.080 34.390 1499.0187 13:06:48.56M 2015-11-08T13:06:42.909Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.077 34.388 1499.0156 13:06:48.76M 2015-11-08T13:06:43.109Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.077 34.387 1499.0162 13:06:48.96M 2015-11-08T13:06:43.309Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.077 34.387 1499.0167 13:06:49.18M 2015-11-08T13:06:43.514Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.077 34.387 1499.0179 13:06:49.37M 2015-11-08T13:06:43.719Z|I-OCEAN7-304-XXXX| 27.21 12.734 40.078 34.388 1499.0184 13:06:49.58M 2015-11-08T13:06:43.924Z|I-OCEAN7-304-XXXX| 27.25 12.734 40.078 34.388 1499.0187 13:06:49.77M 2015-11-08T13:06:44.124Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.078 34.388 1499.0171 13:06:49.97M 2015-11-08T13:06:44.330Z|I-OCEAN7-304-XXXX| 27.26 12.734 40.078 34.388 1499.0177 13:06:50.19M 2015-11-08T13:06:44.549Z|I-OCEAN7-304-XXXX| 27.25 12.734 40.078 34.388 1499.0176 13:06:50.39M 2015-11-08T13:06:44.734Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.079 34.389 1499.0181 13:06:50.61M 2015-11-08T13:06:44.934Z|I-OCEAN7-304-XXXX| 27.25 12.734 40.079 34.389 1499.0187 13:06:50.79M 2015-11-08T13:06:45.139Z|I-OCEAN7-304-XXXX| 27.22 12.734 40.080 34.390 1499.0192 13:06:51.01M 2015-11-08T13:06:45.344Z|I-OCEAN7-304-XXXX| 27.26 12.734 40.080 34.390 1499.0211 13:06:51.21M 2015-11-08T13:06:45.544Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.081 34.390 1499.0214 13:06:51.41M 2015-11-08T13:06:45.749Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.081 34.391 1499.0214 13:06:51.60M 2015-11-08T13:06:45.949Z|I-OCEAN7-304-XXXX| 27.22 12.734 40.082 34.391 1499.0226 13:06:51.80M 2015-11-08T13:06:46.154Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.083 34.392 1499.0233 13:06:52.02M 2015-11-08T13:06:46.354Z|I-OCEAN7-304-XXXX| 27.26 12.734 40.083 34.392 1499.0237 13:06:52.22M 2015-11-08T13:06:46.559Z|I-OCEAN7-304-XXXX| 27.26 12.734 40.082 34.391 1499.0233 13:06:52.42M 2015-11-08T13:06:46.764Z|I-OCEAN7-304-XXXX| 27.28 12.734 40.080 34.390 1499.0223 13:06:52.62M 2015-11-08T13:06:46.964Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.080 34.389 1499.0219 13:06:52.82M 2015-11-08T13:06:47.174Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.080 34.389 1499.0220 13:06:53.04M 2015-11-08T13:06:47.374Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.080 34.389 1499.0219 13:06:53.24M 2015-11-08T13:06:47.579Z|I-OCEAN7-304-XXXX| 27.18 12.735 40.081 34.390 1499.0220 13:06:53.43M 2015-11-08T13:06:47.779Z|I-OCEAN7-304-XXXX| 27.20 12.735 40.076 34.386 1499.0173 13:06:53.64M 2015-11-08T13:06:47.979Z|I-OCEAN7-304-XXXX| 27.20 12.735 40.075 34.385 1499.0161 13:06:53.83M 2015-11-08T13:06:48.184Z|I-OCEAN7-304-XXXX| 27.20 12.735 40.074 34.384 1499.0149 13:06:54.05M 2015-11-08T13:06:48.389Z|I-OCEAN7-304-XXXX| 27.21 12.730 40.074 34.387 1499.0039 13:06:54.25M 2015-11-08T13:06:48.592Z|I-OCEAN7-304-XXXX| 27.24 12.730 40.074 34.387 1499.0042 13:06:54.45M 2015-11-08T13:06:48.794Z|I-OCEAN7-304-XXXX| 27.24 12.730 40.074 34.388 1499.0043 13:06:54.65M 2015-11-08T13:06:49.014Z|I-OCEAN7-304-XXXX| 27.23 12.730 40.075 34.389 1499.0046 13:06:54.85M 2015-11-08T13:06:49.199Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.077 34.391 1499.0066 13:06:55.08M 2015-11-08T13:06:49.404Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.077 34.391 1499.0072 13:06:55.26M 2015-11-08T13:06:49.606Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.084 34.398 1499.0154 13:06:55.47M 2015-11-08T13:06:49.809Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.084 34.397 1499.0150 13:06:55.66M 2015-11-08T13:06:50.014Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.082 34.395 1499.0143 13:06:55.86M 2015-11-08T13:06:50.214Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.081 34.394 1499.0142 13:06:56.08M 2015-11-08T13:06:50.419Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.080 34.393 1499.0134 13:06:56.28M 2015-11-08T13:06:50.619Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.079 34.391 1499.0126 13:06:56.48M 2015-11-08T13:06:50.824Z|I-OCEAN7-304-XXXX| 27.21 12.732 40.078 34.390 1499.0122 13:06:56.68M 2015-11-08T13:06:51.024Z|I-OCEAN7-304-XXXX| 27.25 12.732 40.076 34.388 1499.0123 13:06:56.88M 2015-11-08T13:06:51.229Z|I-OCEAN7-304-XXXX| 27.25 12.733 40.075 34.386 1499.0115 13:06:57.09M 2015-11-08T13:06:51.434Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.075 34.385 1499.0128 13:06:57.30M 2015-11-08T13:06:51.639Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.074 34.385 1499.0125 13:06:57.49M 2015-11-08T13:06:51.839Z|I-OCEAN7-304-XXXX| 27.21 12.734 40.074 34.384 1499.0116 13:06:57.69M 2015-11-08T13:06:52.039Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.073 34.383 1499.0121 13:06:57.89M 2015-11-08T13:06:52.289Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.076 34.386 1499.0154 13:06:58.11M 2015-11-08T13:06:52.449Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.075 34.385 1499.0135 13:06:58.36M 2015-11-08T13:06:52.649Z|I-OCEAN7-304-XXXX| 27.26 12.734 40.075 34.385 1499.0145 13:06:58.51M 2015-11-08T13:06:52.854Z|I-OCEAN7-304-XXXX| 27.26 12.734 40.075 34.386 1499.0146 13:06:58.71M 2015-11-08T13:06:53.059Z|I-OCEAN7-304-XXXX| 27.26 12.734 40.075 34.385 1499.0149 13:06:58.91M 2015-11-08T13:06:53.264Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.075 34.385 1499.0144 13:06:59.13M 2015-11-08T13:06:53.479Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.075 34.385 1499.0150 13:06:59.33M 2015-11-08T13:06:53.669Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.075 34.385 1499.0153 13:06:59.54M 2015-11-08T13:06:53.869Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.075 34.385 1499.0145 13:06:59.72M 2015-11-08T13:06:54.074Z|I-OCEAN7-304-XXXX| 27.20 12.734 40.076 34.386 1499.0138 13:06:59.92M 2015-11-08T13:06:54.275Z|I-OCEAN7-304-XXXX| 27.20 12.734 40.076 34.386 1499.0140 13:07:00.14M 2015-11-08T13:06:54.474Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.076 34.386 1499.0132 13:07:00.34M 2015-11-08T13:06:54.679Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.075 34.386 1499.0121 13:07:00.54M 2015-11-08T13:06:54.884Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.079 34.390 1499.0154 13:07:00.73M 2015-11-08T13:06:55.093Z|I-OCEAN7-304-XXXX| 27.20 12.732 40.080 34.391 1499.0153 13:07:00.94M 2015-11-08T13:06:55.289Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.081 34.392 1499.0166 13:07:01.16M 2015-11-08T13:06:55.494Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.081 34.393 1499.0167 13:07:01.35M 2015-11-08T13:06:55.699Z|I-OCEAN7-304-XXXX| 27.20 12.732 40.082 34.393 1499.0161 13:07:01.55M 2015-11-08T13:06:55.899Z|I-OCEAN7-304-XXXX| 27.18 12.731 40.081 34.393 1499.0145 13:07:01.75M 2015-11-08T13:06:56.104Z|I-OCEAN7-304-XXXX| 27.18 12.731 40.074 34.387 1499.0056 13:07:01.95M 2015-11-08T13:06:56.304Z|I-OCEAN7-304-XXXX| 27.18 12.731 40.073 34.387 1499.0038 13:07:02.17M 2015-11-08T13:06:56.509Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.073 34.386 1499.0032 13:07:02.37M 2015-11-08T13:06:56.709Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.072 34.386 1499.0024 13:07:02.57M 2015-11-08T13:06:56.914Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.071 34.385 1499.0018 13:07:02.77M 2015-11-08T13:06:57.119Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.071 34.384 1499.0011 13:07:02.97M 2015-11-08T13:06:57.324Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.071 34.384 1499.0000 13:07:03.18M 2015-11-08T13:06:57.527Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.069 34.383 1498.9995 13:07:03.39M 2015-11-08T13:06:57.730Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.069 34.383 1498.9998 13:07:03.58M 2015-11-08T13:06:57.944Z|I-OCEAN7-304-XXXX| 27.18 12.731 40.069 34.382 1499.0000 13:07:03.78M 2015-11-08T13:06:58.134Z|I-OCEAN7-304-XXXX| 27.19 12.731 40.070 34.383 1499.0013 13:07:04.02M 2015-11-08T13:06:58.339Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.066 34.379 1498.9990 13:07:04.20M 2015-11-08T13:06:58.539Z|I-OCEAN7-304-XXXX| 27.18 12.732 40.066 34.378 1498.9989 13:07:04.40M 2015-11-08T13:06:58.744Z|I-OCEAN7-304-XXXX| 27.18 12.732 40.066 34.378 1499.0000 13:07:04.60M 2015-11-08T13:06:58.944Z|I-OCEAN7-304-XXXX| 27.18 12.732 40.066 34.378 1498.9995 13:07:04.80M 2015-11-08T13:06:59.149Z|I-OCEAN7-304-XXXX| 27.18 12.732 40.066 34.378 1498.9996 13:07:05.01M 2015-11-08T13:06:59.349Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.067 34.379 1499.0006 13:07:05.22M 2015-11-08T13:06:59.554Z|I-OCEAN7-304-XXXX| 27.21 12.732 40.067 34.379 1499.0006 13:07:05.41M 2015-11-08T13:06:59.759Z|I-OCEAN7-304-XXXX| 27.21 12.732 40.066 34.379 1498.9989 13:07:05.61M 2015-11-08T13:06:59.959Z|I-OCEAN7-304-XXXX| 27.25 12.731 40.074 34.386 1499.0066 13:07:05.81M 2015-11-08T13:07:00.164Z|I-OCEAN7-304-XXXX| 27.25 12.731 40.074 34.387 1499.0072 13:07:06.03M 2015-11-08T13:07:00.365Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.074 34.387 1499.0076 13:07:06.23M 2015-11-08T13:07:00.567Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.075 34.387 1499.0084 13:07:06.43M 2015-11-08T13:07:00.769Z|I-OCEAN7-304-XXXX| 27.26 12.732 40.075 34.387 1499.0090 13:07:06.63M 2015-11-08T13:07:00.974Z|I-OCEAN7-304-XXXX| 27.26 12.732 40.074 34.386 1499.0089 13:07:06.83M 2015-11-08T13:07:01.179Z|I-OCEAN7-304-XXXX| 27.26 12.732 40.074 34.386 1499.0087 13:07:07.05M 2015-11-08T13:07:01.384Z|I-OCEAN7-304-XXXX| 27.32 12.732 40.075 34.387 1499.0112 13:07:07.25M 2015-11-08T13:07:01.584Z|I-OCEAN7-304-XXXX| 27.31 12.732 40.076 34.387 1499.0118 13:07:07.44M 2015-11-08T13:07:01.789Z|I-OCEAN7-304-XXXX| 27.33 12.732 40.076 34.388 1499.0126 13:07:07.64M 2015-11-08T13:07:01.994Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.077 34.389 1499.0137 13:07:07.84M 2015-11-08T13:07:02.194Z|I-OCEAN7-304-XXXX| 27.32 12.732 40.078 34.390 1499.0145 13:07:08.06M 2015-11-08T13:07:02.460Z|I-OCEAN7-304-XXXX| 27.29 12.732 40.079 34.391 1499.0153 13:07:08.26M 2015-11-08T13:07:02.594Z|I-OCEAN7-304-XXXX| 27.28 12.732 40.079 34.390 1499.0153 13:07:08.52M 2015-11-08T13:07:02.799Z|I-OCEAN7-304-XXXX| 27.23 12.733 40.079 34.390 1499.0161 13:07:08.66M 2015-11-08T13:07:03.004Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.079 34.390 1499.0171 13:07:08.86M 2015-11-08T13:07:03.204Z|I-OCEAN7-304-XXXX| 27.20 12.734 40.079 34.389 1499.0177 13:07:09.08M 2015-11-08T13:07:03.409Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.078 34.388 1499.0165 13:07:09.27M 2015-11-08T13:07:03.614Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.077 34.386 1499.0153 13:07:09.47M 2015-11-08T13:07:03.819Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.075 34.385 1499.0139 13:07:09.67M 2015-11-08T13:07:04.019Z|I-OCEAN7-304-XXXX| 27.13 12.734 40.075 34.385 1499.0127 13:07:09.87M 2015-11-08T13:07:04.224Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.075 34.385 1499.0133 13:07:10.09M 2015-11-08T13:07:04.429Z|I-OCEAN7-304-XXXX| 27.10 12.734 40.076 34.385 1499.0138 13:07:10.29M 2015-11-08T13:07:04.629Z|I-OCEAN7-304-XXXX| 27.10 12.734 40.077 34.386 1499.0149 13:07:10.49M 2015-11-08T13:07:04.835Z|I-OCEAN7-304-XXXX| 27.10 12.735 40.077 34.386 1499.0157 13:07:10.69M 2015-11-08T13:07:05.035Z|I-OCEAN7-304-XXXX| 27.10 12.735 40.077 34.386 1499.0166 13:07:10.89M 2015-11-08T13:07:05.243Z|I-OCEAN7-304-XXXX| 27.10 12.735 40.077 34.386 1499.0172 13:07:11.10M 2015-11-08T13:07:05.439Z|I-OCEAN7-304-XXXX| 27.10 12.733 40.077 34.388 1499.0112 13:07:11.31M 2015-11-08T13:07:05.645Z|I-OCEAN7-304-XXXX| 27.10 12.733 40.076 34.388 1499.0110 13:07:11.50M 2015-11-08T13:07:05.850Z|I-OCEAN7-304-XXXX| 27.11 12.736 40.076 34.385 1499.0181 13:07:11.70M 2015-11-08T13:07:06.052Z|I-OCEAN7-304-XXXX| 27.13 12.736 40.076 34.384 1499.0184 13:07:11.90M 2015-11-08T13:07:06.255Z|I-OCEAN7-304-XXXX| 27.20 12.736 40.076 34.384 1499.0208 13:07:12.12M 2015-11-08T13:07:06.460Z|I-OCEAN7-304-XXXX| 27.25 12.737 40.071 34.379 1499.0162 13:07:12.32M 2015-11-08T13:07:06.660Z|I-OCEAN7-304-XXXX| 27.30 12.737 40.071 34.378 1499.0171 13:07:12.52M 2015-11-08T13:07:06.880Z|I-OCEAN7-304-XXXX| 27.35 12.737 40.071 34.379 1499.0187 13:07:12.72M 2015-11-08T13:07:07.065Z|I-OCEAN7-304-XXXX| 27.35 12.737 40.067 34.375 1499.0150 13:07:12.93M 2015-11-08T13:07:07.270Z|I-OCEAN7-304-XXXX| 27.35 12.737 40.067 34.375 1499.0153 13:07:13.13M 2015-11-08T13:07:07.520Z|I-OCEAN7-304-XXXX| 27.35 12.737 40.074 34.381 1499.0219 13:07:13.33M 2015-11-08T13:07:07.675Z|I-OCEAN7-304-XXXX| 27.42 12.737 40.075 34.383 1499.0232 13:07:13.58M 2015-11-08T13:07:07.882Z|I-OCEAN7-304-XXXX| 27.42 12.736 40.076 34.384 1499.0236 13:07:13.73M 2015-11-08T13:07:08.080Z|I-OCEAN7-304-XXXX| 27.39 12.736 40.077 34.385 1499.0238 13:07:13.93M 2015-11-08T13:07:08.285Z|I-OCEAN7-304-XXXX| 27.36 12.735 40.078 34.387 1499.0236 13:07:14.15M 2015-11-08T13:07:08.486Z|I-OCEAN7-304-XXXX| 27.39 12.735 40.074 34.383 1499.0187 13:07:14.35M 2015-11-08T13:07:08.690Z|I-OCEAN7-304-XXXX| 27.39 12.735 40.073 34.383 1499.0168 13:07:14.55M 2015-11-08T13:07:08.895Z|I-OCEAN7-304-XXXX| 27.38 12.734 40.072 34.382 1499.0138 13:07:14.75M 2015-11-08T13:07:09.100Z|I-OCEAN7-304-XXXX| 27.36 12.734 40.073 34.383 1499.0148 13:07:14.95M 2015-11-08T13:07:09.300Z|I-OCEAN7-304-XXXX| 27.34 12.734 40.073 34.384 1499.0137 13:07:15.17M 2015-11-08T13:07:09.505Z|I-OCEAN7-304-XXXX| 27.34 12.734 40.074 34.384 1499.0144 13:07:15.36M 2015-11-08T13:07:09.705Z|I-OCEAN7-304-XXXX| 27.29 12.734 40.075 34.385 1499.0144 13:07:15.56M 2015-11-08T13:07:09.910Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.076 34.386 1499.0151 13:07:15.76M 2015-11-08T13:07:10.115Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.077 34.387 1499.0162 13:07:15.96M 2015-11-08T13:07:10.315Z|I-OCEAN7-304-XXXX| 27.21 12.734 40.078 34.388 1499.0164 13:07:16.18M 2015-11-08T13:07:10.520Z|I-OCEAN7-304-XXXX| 27.18 12.734 40.078 34.389 1499.0168 13:07:16.38M 2015-11-08T13:07:10.720Z|I-OCEAN7-304-XXXX| 27.17 12.734 40.083 34.393 1499.0217 13:07:16.58M 2015-11-08T13:07:10.925Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.081 34.391 1499.0201 13:07:16.78M 2015-11-08T13:07:11.125Z|I-OCEAN7-304-XXXX| 27.13 12.734 40.080 34.390 1499.0184 13:07:17.00M 2015-11-08T13:07:11.350Z|I-OCEAN7-304-XXXX| 27.09 12.734 40.080 34.390 1499.0181 13:07:17.19M 2015-11-08T13:07:11.530Z|I-OCEAN7-304-XXXX| 27.08 12.734 40.076 34.386 1499.0132 13:07:17.41M 2015-11-08T13:07:11.735Z|I-OCEAN7-304-XXXX| 27.07 12.734 40.076 34.386 1499.0134 13:07:17.59M 2015-11-08T13:07:11.940Z|I-OCEAN7-304-XXXX| 27.07 12.734 40.076 34.385 1499.0131 13:07:17.79M 2015-11-08T13:07:12.140Z|I-OCEAN7-304-XXXX| 27.05 12.734 40.075 34.385 1499.0127 13:07:18.01M 2015-11-08T13:07:12.345Z|I-OCEAN7-304-XXXX| 27.05 12.735 40.075 34.384 1499.0127 13:07:18.21M 2015-11-08T13:07:12.550Z|I-OCEAN7-304-XXXX| 27.08 12.734 40.078 34.387 1499.0160 13:07:18.41M 2015-11-08T13:07:12.750Z|I-OCEAN7-304-XXXX| 27.08 12.735 40.079 34.388 1499.0172 13:07:18.61M 2015-11-08T13:07:12.955Z|I-OCEAN7-304-XXXX| 27.11 12.735 40.080 34.389 1499.0193 13:07:18.81M 2015-11-08T13:07:13.155Z|I-OCEAN7-304-XXXX| 27.09 12.735 40.081 34.390 1499.0203 13:07:19.02M 2015-11-08T13:07:13.360Z|I-OCEAN7-304-XXXX| 27.09 12.735 40.082 34.391 1499.0219 13:07:19.22M 2015-11-08T13:07:13.565Z|I-OCEAN7-304-XXXX| 27.14 12.735 40.083 34.392 1499.0231 13:07:19.43M 2015-11-08T13:07:13.765Z|I-OCEAN7-304-XXXX| 27.16 12.735 40.083 34.392 1499.0239 13:07:19.62M 2015-11-08T13:07:13.970Z|I-OCEAN7-304-XXXX| 27.16 12.735 40.083 34.392 1499.0243 13:07:19.82M 2015-11-08T13:07:14.175Z|I-OCEAN7-304-XXXX| 27.20 12.735 40.083 34.392 1499.0250 13:07:20.04M 2015-11-08T13:07:14.375Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.083 34.391 1499.0262 13:07:20.24M 2015-11-08T13:07:14.575Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.081 34.390 1499.0245 13:07:20.44M 2015-11-08T13:07:14.780Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.081 34.390 1499.0238 13:07:20.64M 2015-11-08T13:07:14.985Z|I-OCEAN7-304-XXXX| 27.29 12.735 40.080 34.389 1499.0239 13:07:20.84M 2015-11-08T13:07:15.190Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.080 34.389 1499.0245 13:07:21.05M 2015-11-08T13:07:15.390Z|I-OCEAN7-304-XXXX| 27.34 12.736 40.080 34.388 1499.0260 13:07:21.26M 2015-11-08T13:07:15.595Z|I-OCEAN7-304-XXXX| 27.34 12.736 40.080 34.388 1499.0269 13:07:21.45M 2015-11-08T13:07:15.815Z|I-OCEAN7-304-XXXX| 27.34 12.736 40.080 34.388 1499.0269 13:07:21.65M 2015-11-08T13:07:16.000Z|I-OCEAN7-304-XXXX| 27.36 12.736 40.079 34.387 1499.0270 13:07:21.87M 2015-11-08T13:07:16.200Z|I-OCEAN7-304-XXXX| 27.37 12.737 40.078 34.386 1499.0262 13:07:22.07M 2015-11-08T13:07:16.405Z|I-OCEAN7-304-XXXX| 27.37 12.737 40.079 34.386 1499.0271 13:07:22.27M 2015-11-08T13:07:16.610Z|I-OCEAN7-304-XXXX| 27.37 12.737 40.078 34.385 1499.0273 13:07:22.47M 2015-11-08T13:07:16.810Z|I-OCEAN7-304-XXXX| 27.37 12.737 40.079 34.386 1499.0281 13:07:22.67M 2015-11-08T13:07:17.015Z|I-OCEAN7-304-XXXX| 27.38 12.737 40.080 34.387 1499.0291 13:07:22.87M 2015-11-08T13:07:17.220Z|I-OCEAN7-304-XXXX| 27.33 12.737 40.078 34.385 1499.0265 13:07:23.09M 2015-11-08T13:07:17.420Z|I-OCEAN7-304-XXXX| 27.30 12.737 40.078 34.385 1499.0262 13:07:23.29M 2015-11-08T13:07:17.670Z|I-OCEAN7-304-XXXX| 27.31 12.737 40.079 34.385 1499.0275 13:07:23.48M 2015-11-08T13:07:17.825Z|I-OCEAN7-304-XXXX| 27.31 12.738 40.079 34.385 1499.0280 13:07:23.73M 2015-11-08T13:07:18.025Z|I-OCEAN7-304-XXXX| 27.30 12.738 40.078 34.384 1499.0270 13:07:23.88M 2015-11-08T13:07:18.230Z|I-OCEAN7-304-XXXX| 27.27 12.738 40.078 34.384 1499.0266 13:07:24.10M 2015-11-08T13:07:18.440Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.078 34.385 1499.0262 13:07:24.30M 2015-11-08T13:07:18.640Z|I-OCEAN7-304-XXXX| 27.23 12.737 40.078 34.385 1499.0251 13:07:24.50M 2015-11-08T13:07:18.840Z|I-OCEAN7-304-XXXX| 27.23 12.737 40.079 34.386 1499.0262 13:07:24.70M 2015-11-08T13:07:19.045Z|I-OCEAN7-304-XXXX| 27.23 12.737 40.080 34.387 1499.0270 13:07:24.89M 2015-11-08T13:07:19.250Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.081 34.388 1499.0270 13:07:25.12M 2015-11-08T13:07:19.450Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.081 34.389 1499.0261 13:07:25.32M 2015-11-08T13:07:19.652Z|I-OCEAN7-304-XXXX| 27.14 12.736 40.081 34.389 1499.0258 13:07:25.51M 2015-11-08T13:07:19.860Z|I-OCEAN7-304-XXXX| 27.14 12.736 40.081 34.389 1499.0253 13:07:25.71M 2015-11-08T13:07:20.060Z|I-OCEAN7-304-XXXX| 27.16 12.736 40.081 34.389 1499.0255 13:07:25.91M 2015-11-08T13:07:20.280Z|I-OCEAN7-304-XXXX| 27.19 12.736 40.081 34.389 1499.0265 13:07:26.13M 2015-11-08T13:07:20.465Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.082 34.389 1499.0261 13:07:26.35M 2015-11-08T13:07:20.670Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.086 34.393 1499.0309 13:07:26.53M 2015-11-08T13:07:20.878Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.086 34.394 1499.0310 13:07:26.73M 2015-11-08T13:07:21.075Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.087 34.395 1499.0323 13:07:26.93M 2015-11-08T13:07:21.275Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.089 34.396 1499.0344 13:07:27.15M 2015-11-08T13:07:21.480Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.090 34.397 1499.0367 13:07:27.34M 2015-11-08T13:07:21.685Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.085 34.392 1499.0315 13:07:27.54M 2015-11-08T13:07:21.885Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.085 34.391 1499.0316 13:07:27.74M 2015-11-08T13:07:22.090Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.084 34.390 1499.0315 13:07:27.94M 2015-11-08T13:07:22.299Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.083 34.390 1499.0315 13:07:28.16M 2015-11-08T13:07:22.496Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.077 34.383 1499.0245 13:07:28.36M 2015-11-08T13:07:22.745Z|I-OCEAN7-304-XXXX| 27.26 12.737 40.077 34.384 1499.0245 13:07:28.56M 2015-11-08T13:07:22.905Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.077 34.384 1499.0247 13:07:28.80M 2015-11-08T13:07:23.105Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.078 34.384 1499.0244 13:07:28.96M 2015-11-08T13:07:23.305Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.076 34.383 1499.0220 13:07:29.17M 2015-11-08T13:07:23.515Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.076 34.383 1499.0220 13:07:29.37M 2015-11-08T13:07:23.715Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.077 34.384 1499.0223 13:07:29.57M 2015-11-08T13:07:23.915Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.076 34.384 1499.0222 13:07:29.77M 2015-11-08T13:07:24.120Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.077 34.384 1499.0227 13:07:29.97M 2015-11-08T13:07:24.325Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.077 34.384 1499.0227 13:07:30.19M 2015-11-08T13:07:24.533Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.084 34.391 1499.0316 13:07:30.39M 2015-11-08T13:07:24.745Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.086 34.392 1499.0317 13:07:30.59M 2015-11-08T13:07:24.931Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.085 34.392 1499.0316 13:07:30.80M 2015-11-08T13:07:25.135Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.084 34.391 1499.0311 13:07:31.00M 2015-11-08T13:07:25.340Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.084 34.391 1499.0309 13:07:31.20M 2015-11-08T13:07:25.540Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.084 34.390 1499.0303 13:07:31.40M 2015-11-08T13:07:25.745Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.083 34.390 1499.0299 13:07:31.60M 2015-11-08T13:07:25.950Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.083 34.389 1499.0294 13:07:31.80M 2015-11-08T13:07:26.150Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.082 34.389 1499.0295 13:07:32.02M 2015-11-08T13:07:26.355Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.082 34.388 1499.0305 13:07:32.22M 2015-11-08T13:07:26.555Z|I-OCEAN7-304-XXXX| 27.25 12.738 40.082 34.388 1499.0313 13:07:32.42M 2015-11-08T13:07:26.760Z|I-OCEAN7-304-XXXX| 27.25 12.738 40.082 34.388 1499.0311 13:07:32.62M 2015-11-08T13:07:26.960Z|I-OCEAN7-304-XXXX| 27.31 12.738 40.076 34.382 1499.0248 13:07:32.82M 2015-11-08T13:07:27.166Z|I-OCEAN7-304-XXXX| 27.30 12.738 40.075 34.382 1499.0234 13:07:33.03M 2015-11-08T13:07:27.372Z|I-OCEAN7-304-XXXX| 27.32 12.737 40.075 34.382 1499.0229 13:07:33.23M 2015-11-08T13:07:27.576Z|I-OCEAN7-304-XXXX| 27.32 12.737 40.075 34.382 1499.0231 13:07:33.43M 2015-11-08T13:07:27.776Z|I-OCEAN7-304-XXXX| 27.35 12.737 40.071 34.379 1499.0197 13:07:33.63M 2015-11-08T13:07:27.976Z|I-OCEAN7-304-XXXX| 27.36 12.737 40.079 34.385 1499.0281 13:07:33.83M 2015-11-08T13:07:28.180Z|I-OCEAN7-304-XXXX| 27.41 12.737 40.080 34.387 1499.0306 13:07:34.05M 2015-11-08T13:07:28.385Z|I-OCEAN7-304-XXXX| 27.41 12.737 40.082 34.388 1499.0326 13:07:34.25M 2015-11-08T13:07:28.586Z|I-OCEAN7-304-XXXX| 27.35 12.737 40.084 34.390 1499.0338 13:07:34.45M 2015-11-08T13:07:28.791Z|I-OCEAN7-304-XXXX| 27.36 12.738 40.087 34.393 1499.0383 13:07:34.65M 2015-11-08T13:07:28.995Z|I-OCEAN7-304-XXXX| 27.38 12.738 40.087 34.393 1499.0393 13:07:34.84M 2015-11-08T13:07:29.211Z|I-OCEAN7-304-XXXX| 27.38 12.738 40.083 34.389 1499.0337 13:07:35.07M 2015-11-08T13:07:29.400Z|I-OCEAN7-304-XXXX| 27.33 12.738 40.087 34.393 1499.0382 13:07:35.28M 2015-11-08T13:07:29.605Z|I-OCEAN7-304-XXXX| 27.33 12.738 40.087 34.393 1499.0387 13:07:35.46M 2015-11-08T13:07:29.805Z|I-OCEAN7-304-XXXX| 27.32 12.738 40.086 34.392 1499.0385 13:07:35.66M 2015-11-08T13:07:30.011Z|I-OCEAN7-304-XXXX| 27.32 12.738 40.086 34.392 1499.0388 13:07:35.86M 2015-11-08T13:07:30.216Z|I-OCEAN7-304-XXXX| 27.31 12.739 40.086 34.391 1499.0388 13:07:36.08M 2015-11-08T13:07:30.416Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.085 34.390 1499.0370 13:07:36.28M 2015-11-08T13:07:30.621Z|I-OCEAN7-304-XXXX| 27.25 12.739 40.084 34.389 1499.0349 13:07:36.48M 2015-11-08T13:07:30.821Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.082 34.388 1499.0327 13:07:36.68M 2015-11-08T13:07:31.026Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.081 34.387 1499.0305 13:07:36.88M 2015-11-08T13:07:31.226Z|I-OCEAN7-304-XXXX| 27.10 12.739 40.088 34.393 1499.0376 13:07:37.09M 2015-11-08T13:07:31.431Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.088 34.394 1499.0374 13:07:37.29M 2015-11-08T13:07:31.631Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.088 34.393 1499.0381 13:07:37.49M 2015-11-08T13:07:31.836Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.086 34.392 1499.0359 13:07:37.69M 2015-11-08T13:07:32.041Z|I-OCEAN7-304-XXXX| 27.06 12.739 40.085 34.391 1499.0338 13:07:37.89M 2015-11-08T13:07:32.241Z|I-OCEAN7-304-XXXX| 27.06 12.739 40.084 34.390 1499.0323 13:07:38.11M 2015-11-08T13:07:32.446Z|I-OCEAN7-304-XXXX| 27.06 12.738 40.083 34.389 1499.0309 13:07:38.31M 2015-11-08T13:07:32.646Z|I-OCEAN7-304-XXXX| 27.05 12.738 40.083 34.388 1499.0303 13:07:38.51M 2015-11-08T13:07:32.896Z|I-OCEAN7-304-XXXX| 27.05 12.739 40.082 34.387 1499.0294 13:07:38.71M 2015-11-08T13:07:33.051Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.082 34.387 1499.0303 13:07:38.95M 2015-11-08T13:07:33.256Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.081 34.386 1499.0293 13:07:39.12M 2015-11-08T13:07:33.461Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.081 34.386 1499.0306 13:07:39.32M 2015-11-08T13:07:33.681Z|I-OCEAN7-304-XXXX| 27.11 12.740 40.081 34.386 1499.0320 13:07:39.52M 2015-11-08T13:07:33.866Z|I-OCEAN7-304-XXXX| 27.11 12.740 40.081 34.386 1499.0323 13:07:39.74M 2015-11-08T13:07:34.071Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.082 34.387 1499.0338 13:07:39.92M 2015-11-08T13:07:34.276Z|I-OCEAN7-304-XXXX| 27.18 12.740 40.082 34.387 1499.0345 13:07:40.14M 2015-11-08T13:07:34.476Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.078 34.383 1499.0309 13:07:40.34M 2015-11-08T13:07:34.676Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.077 34.382 1499.0298 13:07:40.54M 2015-11-08T13:07:34.881Z|I-OCEAN7-304-XXXX| 27.25 12.740 40.077 34.381 1499.0299 13:07:40.74M 2015-11-08T13:07:35.086Z|I-OCEAN7-304-XXXX| 27.28 12.740 40.079 34.383 1499.0333 13:07:40.94M 2015-11-08T13:07:35.291Z|I-OCEAN7-304-XXXX| 27.28 12.740 40.079 34.384 1499.0345 13:07:41.15M 2015-11-08T13:07:35.491Z|I-OCEAN7-304-XXXX| 27.34 12.740 40.080 34.384 1499.0360 13:07:41.35M 2015-11-08T13:07:35.691Z|I-OCEAN7-304-XXXX| 27.38 12.741 40.080 34.384 1499.0367 13:07:41.55M 2015-11-08T13:07:35.896Z|I-OCEAN7-304-XXXX| 27.39 12.738 40.085 34.391 1499.0372 13:07:41.75M 2015-11-08T13:07:36.101Z|I-OCEAN7-304-XXXX| 27.44 12.738 40.084 34.390 1499.0371 13:07:41.95M 2015-11-08T13:07:36.301Z|I-OCEAN7-304-XXXX| 27.37 12.738 40.084 34.390 1499.0358 13:07:42.17M 2015-11-08T13:07:36.506Z|I-OCEAN7-304-XXXX| 27.37 12.738 40.083 34.389 1499.0354 13:07:42.37M 2015-11-08T13:07:36.706Z|I-OCEAN7-304-XXXX| 27.37 12.738 40.083 34.389 1499.0353 13:07:42.57M 2015-11-08T13:07:36.911Z|I-OCEAN7-304-XXXX| 27.37 12.738 40.084 34.390 1499.0356 13:07:42.76M 2015-11-08T13:07:37.116Z|I-OCEAN7-304-XXXX| 27.36 12.738 40.085 34.391 1499.0366 13:07:42.96M 2015-11-08T13:07:37.321Z|I-OCEAN7-304-XXXX| 27.34 12.738 40.083 34.390 1499.0337 13:07:43.19M 2015-11-08T13:07:37.521Z|I-OCEAN7-304-XXXX| 27.37 12.738 40.083 34.389 1499.0349 13:07:43.38M 2015-11-08T13:07:37.726Z|I-OCEAN7-304-XXXX| 27.33 12.738 40.084 34.389 1499.0355 13:07:43.58M 2015-11-08T13:07:37.926Z|I-OCEAN7-304-XXXX| 27.32 12.739 40.084 34.389 1499.0363 13:07:43.78M 2015-11-08T13:07:38.146Z|I-OCEAN7-304-XXXX| 27.28 12.739 40.084 34.389 1499.0371 13:07:44.00M 2015-11-08T13:07:38.339Z|I-OCEAN7-304-XXXX| 27.25 12.739 40.084 34.389 1499.0375 13:07:44.22M 2015-11-08T13:07:38.536Z|I-OCEAN7-304-XXXX| 27.23 12.740 40.092 34.396 1499.0460 13:07:44.40M 2015-11-08T13:07:38.736Z|I-OCEAN7-304-XXXX| 27.23 12.740 40.093 34.397 1499.0481 13:07:44.59M 2015-11-08T13:07:38.941Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.094 34.398 1499.0490 13:07:44.80M 2015-11-08T13:07:39.146Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.094 34.398 1499.0490 13:07:45.01M 2015-11-08T13:07:39.346Z|I-OCEAN7-304-XXXX| 27.14 12.740 40.095 34.399 1499.0486 13:07:45.22M 2015-11-08T13:07:39.551Z|I-OCEAN7-304-XXXX| 27.09 12.740 40.096 34.400 1499.0490 13:07:45.41M 2015-11-08T13:07:39.756Z|I-OCEAN7-304-XXXX| 27.09 12.740 40.097 34.401 1499.0499 13:07:45.61M 2015-11-08T13:07:39.956Z|I-OCEAN7-304-XXXX| 27.09 12.740 40.097 34.401 1499.0504 13:07:45.81M 2015-11-08T13:07:40.161Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.097 34.401 1499.0499 13:07:46.03M 2015-11-08T13:07:40.361Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.084 34.389 1499.0358 13:07:46.23M 2015-11-08T13:07:40.566Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.083 34.388 1499.0343 13:07:46.43M 2015-11-08T13:07:40.766Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.082 34.388 1499.0316 13:07:46.63M 2015-11-08T13:07:40.971Z|I-OCEAN7-304-XXXX| 27.09 12.738 40.082 34.387 1499.0295 13:07:46.82M 2015-11-08T13:07:41.176Z|I-OCEAN7-304-XXXX| 27.09 12.738 40.081 34.387 1499.0283 13:07:47.04M 2015-11-08T13:07:41.381Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.079 34.385 1499.0267 13:07:47.24M 2015-11-08T13:07:41.581Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.078 34.384 1499.0259 13:07:47.44M 2015-11-08T13:07:41.786Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.077 34.383 1499.0256 13:07:47.64M 2015-11-08T13:07:41.991Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.078 34.384 1499.0267 13:07:47.84M 2015-11-08T13:07:42.191Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.078 34.384 1499.0277 13:07:48.06M 2015-11-08T13:07:42.391Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.078 34.384 1499.0275 13:07:48.26M 2015-11-08T13:07:42.616Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.082 34.388 1499.0326 13:07:48.46M 2015-11-08T13:07:42.801Z|I-OCEAN7-304-XXXX| 27.28 12.738 40.083 34.388 1499.0338 13:07:48.67M 2015-11-08T13:07:43.001Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.083 34.389 1499.0342 13:07:48.86M 2015-11-08T13:07:43.206Z|I-OCEAN7-304-XXXX| 27.30 12.738 40.084 34.389 1499.0344 13:07:49.07M 2015-11-08T13:07:43.406Z|I-OCEAN7-304-XXXX| 27.32 12.738 40.085 34.390 1499.0363 13:07:49.27M 2015-11-08T13:07:43.611Z|I-OCEAN7-304-XXXX| 27.32 12.738 40.086 34.391 1499.0377 13:07:49.47M 2015-11-08T13:07:43.818Z|I-OCEAN7-304-XXXX| 27.36 12.739 40.086 34.392 1499.0399 13:07:49.67M 2015-11-08T13:07:44.016Z|I-OCEAN7-304-XXXX| 27.36 12.739 40.087 34.392 1499.0411 13:07:49.87M 2015-11-08T13:07:44.221Z|I-OCEAN7-304-XXXX| 27.35 12.739 40.086 34.391 1499.0413 13:07:50.09M 2015-11-08T13:07:44.421Z|I-OCEAN7-304-XXXX| 27.30 12.740 40.086 34.391 1499.0408 13:07:50.29M 2015-11-08T13:07:44.626Z|I-OCEAN7-304-XXXX| 27.30 12.740 40.086 34.390 1499.0405 13:07:50.49M 2015-11-08T13:07:44.831Z|I-OCEAN7-304-XXXX| 27.26 12.739 40.085 34.390 1499.0386 13:07:50.69M 2015-11-08T13:07:45.031Z|I-OCEAN7-304-XXXX| 27.28 12.739 40.084 34.389 1499.0369 13:07:50.89M 2015-11-08T13:07:45.236Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.083 34.389 1499.0354 13:07:51.10M 2015-11-08T13:07:45.441Z|I-OCEAN7-304-XXXX| 27.23 12.741 40.082 34.386 1499.0382 13:07:51.31M 2015-11-08T13:07:45.647Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.081 34.384 1499.0370 13:07:51.50M 2015-11-08T13:07:45.846Z|I-OCEAN7-304-XXXX| 27.19 12.741 40.090 34.393 1499.0461 13:07:51.70M 2015-11-08T13:07:46.051Z|I-OCEAN7-304-XXXX| 27.20 12.741 40.091 34.394 1499.0476 13:07:51.90M 2015-11-08T13:07:46.253Z|I-OCEAN7-304-XXXX| 27.16 12.741 40.091 34.394 1499.0476 13:07:52.12M 2015-11-08T13:07:46.456Z|I-OCEAN7-304-XXXX| 27.20 12.741 40.092 34.395 1499.0492 13:07:52.32M 2015-11-08T13:07:46.661Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.092 34.395 1499.0514 13:07:52.52M 2015-11-08T13:07:46.861Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.092 34.394 1499.0516 13:07:52.72M 2015-11-08T13:07:47.081Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.092 34.394 1499.0524 13:07:52.91M 2015-11-08T13:07:47.266Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.092 34.394 1499.0519 13:07:53.15M 2015-11-08T13:07:47.472Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.091 34.393 1499.0499 13:07:53.33M 2015-11-08T13:07:47.671Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.090 34.393 1499.0487 13:07:53.53M 2015-11-08T13:07:47.876Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.089 34.392 1499.0472 13:07:53.73M 2015-11-08T13:07:48.128Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.089 34.392 1499.0466 13:07:53.93M 2015-11-08T13:07:48.286Z|I-OCEAN7-304-XXXX| 27.23 12.741 40.089 34.392 1499.0463 13:07:54.19M 2015-11-08T13:07:48.486Z|I-OCEAN7-304-XXXX| 27.20 12.741 40.089 34.392 1499.0458 13:07:54.35M 2015-11-08T13:07:48.686Z|I-OCEAN7-304-XXXX| 27.18 12.741 40.089 34.393 1499.0458 13:07:54.55M 2015-11-08T13:07:48.893Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.091 34.394 1499.0481 13:07:54.75M 2015-11-08T13:07:49.096Z|I-OCEAN7-304-XXXX| 27.28 12.741 40.091 34.394 1499.0492 13:07:54.95M 2015-11-08T13:07:49.296Z|I-OCEAN7-304-XXXX| 27.26 12.741 40.091 34.394 1499.0486 13:07:55.16M 2015-11-08T13:07:49.501Z|I-OCEAN7-304-XXXX| 27.25 12.741 40.090 34.394 1499.0476 13:07:55.36M 2015-11-08T13:07:49.701Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.090 34.393 1499.0470 13:07:55.56M 2015-11-08T13:07:49.906Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.090 34.393 1499.0469 13:07:55.76M 2015-11-08T13:07:50.106Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.090 34.393 1499.0471 13:07:55.96M 2015-11-08T13:07:50.311Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.090 34.393 1499.0475 13:07:56.18M 2015-11-08T13:07:50.516Z|I-OCEAN7-304-XXXX| 27.24 12.741 40.089 34.392 1499.0465 13:07:56.38M 2015-11-08T13:07:50.716Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.085 34.388 1499.0404 13:07:56.58M 2015-11-08T13:07:50.921Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.083 34.386 1499.0406 13:07:56.78M 2015-11-08T13:07:51.121Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.083 34.386 1499.0408 13:07:56.97M 2015-11-08T13:07:51.327Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.082 34.385 1499.0398 13:07:57.19M 2015-11-08T13:07:51.547Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.081 34.384 1499.0383 13:07:57.39M 2015-11-08T13:07:51.731Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.080 34.383 1499.0367 13:07:57.61M 2015-11-08T13:07:51.936Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.081 34.384 1499.0380 13:07:57.79M 2015-11-08T13:07:52.137Z|I-OCEAN7-304-XXXX| 27.18 12.742 40.079 34.382 1499.0354 13:07:58.01M 2015-11-08T13:07:52.342Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.078 34.381 1499.0352 13:07:58.21M 2015-11-08T13:07:52.547Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.081 34.384 1499.0378 13:07:58.41M 2015-11-08T13:07:52.747Z|I-OCEAN7-304-XXXX| 27.20 12.741 40.082 34.385 1499.0381 13:07:58.61M 2015-11-08T13:07:52.952Z|I-OCEAN7-304-XXXX| 27.20 12.741 40.082 34.385 1499.0381 13:07:58.80M 2015-11-08T13:07:53.157Z|I-OCEAN7-304-XXXX| 27.19 12.741 40.083 34.386 1499.0382 13:07:59.02M 2015-11-08T13:07:53.357Z|I-OCEAN7-304-XXXX| 27.17 12.741 40.084 34.387 1499.0382 13:07:59.22M 2015-11-08T13:07:53.562Z|I-OCEAN7-304-XXXX| 27.17 12.740 40.084 34.387 1499.0380 13:07:59.42M 2015-11-08T13:07:53.762Z|I-OCEAN7-304-XXXX| 27.17 12.740 40.087 34.391 1499.0414 13:07:59.62M 2015-11-08T13:07:53.967Z|I-OCEAN7-304-XXXX| 27.17 12.740 40.087 34.391 1499.0400 13:07:59.82M 2015-11-08T13:07:54.167Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.086 34.391 1499.0389 13:08:00.04M 2015-11-08T13:07:54.372Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.091 34.396 1499.0443 13:08:00.24M 2015-11-08T13:07:54.577Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.091 34.396 1499.0439 13:08:00.44M 2015-11-08T13:07:54.777Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.091 34.396 1499.0433 13:08:00.64M 2015-11-08T13:07:54.982Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.091 34.396 1499.0438 13:08:00.83M 2015-11-08T13:07:55.187Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.091 34.396 1499.0436 13:08:01.05M 2015-11-08T13:07:55.387Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.091 34.396 1499.0442 13:08:01.25M 2015-11-08T13:07:55.592Z|I-OCEAN7-304-XXXX| 27.26 12.739 40.092 34.397 1499.0450 13:08:01.45M 2015-11-08T13:07:55.797Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.092 34.397 1499.0454 13:08:01.65M 2015-11-08T13:07:56.013Z|I-OCEAN7-304-XXXX| 27.28 12.739 40.096 34.401 1499.0493 13:08:01.85M 2015-11-08T13:07:56.197Z|I-OCEAN7-304-XXXX| 27.32 12.738 40.097 34.402 1499.0503 13:08:02.09M 2015-11-08T13:07:56.402Z|I-OCEAN7-304-XXXX| 27.33 12.740 40.097 34.401 1499.0541 13:08:02.27M 2015-11-08T13:07:56.602Z|I-OCEAN7-304-XXXX| 27.33 12.740 40.097 34.401 1499.0531 13:08:02.46M 2015-11-08T13:07:56.812Z|I-OCEAN7-304-XXXX| 27.33 12.740 40.096 34.400 1499.0519 13:08:02.66M 2015-11-08T13:07:57.013Z|I-OCEAN7-304-XXXX| 27.30 12.740 40.095 34.399 1499.0508 13:08:02.87M 2015-11-08T13:07:57.212Z|I-OCEAN7-304-XXXX| 27.33 12.740 40.094 34.397 1499.0504 13:08:03.08M 2015-11-08T13:07:57.417Z|I-OCEAN7-304-XXXX| 27.33 12.740 40.093 34.396 1499.0494 13:08:03.28M 2015-11-08T13:07:57.622Z|I-OCEAN7-304-XXXX| 27.34 12.740 40.092 34.396 1499.0491 13:08:03.48M 2015-11-08T13:07:57.822Z|I-OCEAN7-304-XXXX| 27.34 12.740 40.092 34.395 1499.0491 13:08:03.68M 2015-11-08T13:07:58.027Z|I-OCEAN7-304-XXXX| 27.33 12.740 40.092 34.396 1499.0493 13:08:03.88M 2015-11-08T13:07:58.277Z|I-OCEAN7-304-XXXX| 27.29 12.740 40.093 34.396 1499.0492 13:08:04.10M 2015-11-08T13:07:58.432Z|I-OCEAN7-304-XXXX| 27.29 12.740 40.093 34.396 1499.0488 13:08:04.34M 2015-11-08T13:07:58.637Z|I-OCEAN7-304-XXXX| 27.29 12.740 40.093 34.397 1499.0490 13:08:04.50M 2015-11-08T13:07:58.842Z|I-OCEAN7-304-XXXX| 27.29 12.740 40.093 34.397 1499.0490 13:08:04.70M 2015-11-08T13:07:59.042Z|I-OCEAN7-304-XXXX| 27.26 12.740 40.090 34.393 1499.0449 13:08:04.90M 2015-11-08T13:07:59.247Z|I-OCEAN7-304-XXXX| 27.27 12.740 40.090 34.393 1499.0450 13:08:05.11M 2015-11-08T13:07:59.447Z|I-OCEAN7-304-XXXX| 27.23 12.740 40.089 34.393 1499.0430 13:08:05.31M 2015-11-08T13:07:59.655Z|I-OCEAN7-304-XXXX| 27.21 12.740 40.087 34.391 1499.0409 13:08:05.51M 2015-11-08T13:07:59.852Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.086 34.390 1499.0393 13:08:05.71M 2015-11-08T13:08:00.057Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.091 34.395 1499.0448 13:08:05.91M 2015-11-08T13:08:00.257Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.092 34.396 1499.0461 13:08:06.13M 2015-11-08T13:08:00.482Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.093 34.397 1499.0477 13:08:06.33M 2015-11-08T13:08:00.667Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.094 34.397 1499.0491 13:08:06.54M 2015-11-08T13:08:00.872Z|I-OCEAN7-304-XXXX| 27.18 12.741 40.095 34.398 1499.0511 13:08:06.73M 2015-11-08T13:08:01.072Z|I-OCEAN7-304-XXXX| 27.15 12.741 40.096 34.399 1499.0532 13:08:06.93M 2015-11-08T13:08:01.277Z|I-OCEAN7-304-XXXX| 27.16 12.741 40.095 34.398 1499.0518 13:08:07.14M 2015-11-08T13:08:01.477Z|I-OCEAN7-304-XXXX| 27.19 12.741 40.095 34.397 1499.0525 13:08:07.34M 2015-11-08T13:08:01.682Z|I-OCEAN7-304-XXXX| 27.19 12.741 40.094 34.397 1499.0520 13:08:07.54M 2015-11-08T13:08:01.889Z|I-OCEAN7-304-XXXX| 27.19 12.741 40.093 34.396 1499.0505 13:08:07.74M 2015-11-08T13:08:02.082Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.092 34.395 1499.0494 13:08:07.94M 2015-11-08T13:08:02.287Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.091 34.394 1499.0479 13:08:08.15M 2015-11-08T13:08:02.494Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.090 34.393 1499.0476 13:08:08.36M 2015-11-08T13:08:02.697Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.090 34.393 1499.0475 13:08:08.55M 2015-11-08T13:08:02.902Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.090 34.393 1499.0483 13:08:08.76M 2015-11-08T13:08:03.102Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.090 34.392 1499.0485 13:08:08.96M 2015-11-08T13:08:03.352Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.089 34.392 1499.0474 13:08:09.17M 2015-11-08T13:08:03.515Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.088 34.391 1499.0463 13:08:09.42M 2015-11-08T13:08:03.712Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.088 34.390 1499.0453 13:08:09.57M 2015-11-08T13:08:03.912Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.088 34.390 1499.0452 13:08:09.77M 2015-11-08T13:08:04.117Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.088 34.391 1499.0444 13:08:09.97M 2015-11-08T13:08:04.324Z|I-OCEAN7-304-XXXX| 27.23 12.741 40.088 34.391 1499.0441 13:08:10.19M 2015-11-08T13:08:04.522Z|I-OCEAN7-304-XXXX| 27.23 12.741 40.088 34.391 1499.0454 13:08:10.39M 2015-11-08T13:08:04.727Z|I-OCEAN7-304-XXXX| 27.23 12.741 40.089 34.392 1499.0457 13:08:10.58M 2015-11-08T13:08:04.947Z|I-OCEAN7-304-XXXX| 27.25 12.741 40.089 34.392 1499.0470 13:08:10.79M 2015-11-08T13:08:05.137Z|I-OCEAN7-304-XXXX| 27.25 12.742 40.089 34.392 1499.0482 13:08:11.02M 2015-11-08T13:08:05.337Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.090 34.392 1499.0491 13:08:11.20M 2015-11-08T13:08:05.537Z|I-OCEAN7-304-XXXX| 27.28 12.742 40.090 34.392 1499.0503 13:08:11.40M 2015-11-08T13:08:05.742Z|I-OCEAN7-304-XXXX| 27.28 12.742 40.087 34.389 1499.0477 13:08:11.60M 2015-11-08T13:08:05.942Z|I-OCEAN7-304-XXXX| 27.28 12.743 40.086 34.387 1499.0471 13:08:11.80M 2015-11-08T13:08:06.147Z|I-OCEAN7-304-XXXX| 27.28 12.743 40.084 34.385 1499.0454 13:08:12.02M 2015-11-08T13:08:06.352Z|I-OCEAN7-304-XXXX| 27.28 12.743 40.082 34.383 1499.0432 13:08:12.21M 2015-11-08T13:08:06.552Z|I-OCEAN7-304-XXXX| 27.27 12.741 40.081 34.385 1499.0380 13:08:12.42M 2015-11-08T13:08:06.757Z|I-OCEAN7-304-XXXX| 27.27 12.741 40.081 34.385 1499.0367 13:08:12.61M 2015-11-08T13:08:06.957Z|I-OCEAN7-304-XXXX| 27.31 12.740 40.081 34.385 1499.0366 13:08:12.81M 2015-11-08T13:08:07.162Z|I-OCEAN7-304-XXXX| 27.31 12.740 40.080 34.385 1499.0360 13:08:13.03M 2015-11-08T13:08:07.367Z|I-OCEAN7-304-XXXX| 27.32 12.740 40.086 34.390 1499.0421 13:08:13.23M 2015-11-08T13:08:07.567Z|I-OCEAN7-304-XXXX| 27.32 12.740 40.085 34.389 1499.0403 13:08:13.43M 2015-11-08T13:08:07.772Z|I-OCEAN7-304-XXXX| 27.32 12.740 40.083 34.388 1499.0391 13:08:13.63M 2015-11-08T13:08:07.973Z|I-OCEAN7-304-XXXX| 27.35 12.740 40.083 34.387 1499.0385 13:08:13.83M 2015-11-08T13:08:08.177Z|I-OCEAN7-304-XXXX| 27.34 12.740 40.086 34.389 1499.0426 13:08:14.05M 2015-11-08T13:08:08.427Z|I-OCEAN7-304-XXXX| 27.34 12.740 40.086 34.390 1499.0438 13:08:14.25M 2015-11-08T13:08:08.587Z|I-OCEAN7-304-XXXX| 27.33 12.741 40.087 34.391 1499.0447 13:08:14.49M 2015-11-08T13:08:08.787Z|I-OCEAN7-304-XXXX| 27.29 12.741 40.088 34.391 1499.0454 13:08:14.65M 2015-11-08T13:08:08.987Z|I-OCEAN7-304-XXXX| 27.27 12.741 40.084 34.387 1499.0411 13:08:14.85M 2015-11-08T13:08:09.192Z|I-OCEAN7-304-XXXX| 27.26 12.741 40.084 34.387 1499.0408 13:08:15.06M 2015-11-08T13:08:09.412Z|I-OCEAN7-304-XXXX| 27.25 12.741 40.077 34.380 1499.0328 13:08:15.26M 2015-11-08T13:08:09.602Z|I-OCEAN7-304-XXXX| 27.24 12.741 40.077 34.380 1499.0334 13:08:15.48M 2015-11-08T13:08:09.802Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.078 34.381 1499.0338 13:08:15.66M 2015-11-08T13:08:10.002Z|I-OCEAN7-304-XXXX| 27.17 12.741 40.079 34.382 1499.0343 13:08:15.86M 2015-11-08T13:08:10.212Z|I-OCEAN7-304-XXXX| 27.17 12.741 40.079 34.383 1499.0345 13:08:16.08M 2015-11-08T13:08:10.412Z|I-OCEAN7-304-XXXX| 27.19 12.741 40.080 34.384 1499.0354 13:08:16.28M 2015-11-08T13:08:10.617Z|I-OCEAN7-304-XXXX| 27.19 12.741 40.081 34.384 1499.0353 13:08:16.48M 2015-11-08T13:08:10.817Z|I-OCEAN7-304-XXXX| 27.17 12.740 40.081 34.384 1499.0344 13:08:16.68M 2015-11-08T13:08:11.022Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.081 34.385 1499.0344 13:08:16.87M 2015-11-08T13:08:11.222Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.082 34.386 1499.0344 13:08:17.09M 2015-11-08T13:08:11.427Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.083 34.387 1499.0361 13:08:17.29M 2015-11-08T13:08:11.630Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.085 34.389 1499.0382 13:08:17.49M 2015-11-08T13:08:11.832Z|I-OCEAN7-304-XXXX| 27.12 12.741 40.086 34.389 1499.0398 13:08:17.69M 2015-11-08T13:08:12.037Z|I-OCEAN7-304-XXXX| 27.16 12.741 40.087 34.391 1499.0422 13:08:17.89M 2015-11-08T13:08:12.237Z|I-OCEAN7-304-XXXX| 27.13 12.741 40.089 34.392 1499.0438 13:08:18.11M 2015-11-08T13:08:12.442Z|I-OCEAN7-304-XXXX| 27.18 12.741 40.091 34.394 1499.0469 13:08:18.31M 2015-11-08T13:08:12.649Z|I-OCEAN7-304-XXXX| 27.18 12.741 40.092 34.395 1499.0490 13:08:18.51M 2015-11-08T13:08:12.850Z|I-OCEAN7-304-XXXX| 27.18 12.745 40.095 34.394 1499.0607 13:08:18.71M 2015-11-08T13:08:13.052Z|I-OCEAN7-304-XXXX| 27.22 12.745 40.095 34.395 1499.0619 13:08:18.90M 2015-11-08T13:08:13.252Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.089 34.389 1499.0536 13:08:19.12M 2015-11-08T13:08:13.502Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.088 34.389 1499.0529 13:08:19.32M 2015-11-08T13:08:13.662Z|I-OCEAN7-304-XXXX| 27.27 12.744 40.088 34.389 1499.0529 13:08:19.57M 2015-11-08T13:08:13.878Z|I-OCEAN7-304-XXXX| 27.28 12.744 40.088 34.388 1499.0524 13:08:19.72M 2015-11-08T13:08:14.062Z|I-OCEAN7-304-XXXX| 27.28 12.744 40.088 34.388 1499.0530 13:08:19.93M 2015-11-08T13:08:14.267Z|I-OCEAN7-304-XXXX| 27.35 12.744 40.087 34.388 1499.0533 13:08:20.14M 2015-11-08T13:08:14.472Z|I-OCEAN7-304-XXXX| 27.33 12.744 40.087 34.387 1499.0515 13:08:20.34M 2015-11-08T13:08:14.678Z|I-OCEAN7-304-XXXX| 27.33 12.744 40.086 34.387 1499.0502 13:08:20.53M 2015-11-08T13:08:14.878Z|I-OCEAN7-304-XXXX| 27.35 12.744 40.086 34.387 1499.0509 13:08:20.74M 2015-11-08T13:08:15.082Z|I-OCEAN7-304-XXXX| 27.39 12.743 40.084 34.385 1499.0483 13:08:20.93M 2015-11-08T13:08:15.287Z|I-OCEAN7-304-XXXX| 27.39 12.743 40.084 34.385 1499.0470 13:08:21.15M 2015-11-08T13:08:15.487Z|I-OCEAN7-304-XXXX| 27.38 12.743 40.083 34.384 1499.0454 13:08:21.35M 2015-11-08T13:08:15.687Z|I-OCEAN7-304-XXXX| 27.38 12.742 40.081 34.383 1499.0430 13:08:21.55M 2015-11-08T13:08:15.893Z|I-OCEAN7-304-XXXX| 27.41 12.742 40.080 34.383 1499.0417 13:08:21.75M 2015-11-08T13:08:16.097Z|I-OCEAN7-304-XXXX| 27.37 12.742 40.080 34.383 1499.0397 13:08:21.95M 2015-11-08T13:08:16.302Z|I-OCEAN7-304-XXXX| 27.37 12.742 40.083 34.386 1499.0432 13:08:22.17M 2015-11-08T13:08:16.503Z|I-OCEAN7-304-XXXX| 27.33 12.742 40.083 34.386 1499.0428 13:08:22.37M 2015-11-08T13:08:16.708Z|I-OCEAN7-304-XXXX| 27.33 12.742 40.083 34.386 1499.0439 13:08:22.57M 2015-11-08T13:08:16.908Z|I-OCEAN7-304-XXXX| 27.33 12.742 40.084 34.386 1499.0449 13:08:22.76M 2015-11-08T13:08:17.113Z|I-OCEAN7-304-XXXX| 27.33 12.742 40.084 34.386 1499.0452 13:08:22.96M 2015-11-08T13:08:17.318Z|I-OCEAN7-304-XXXX| 27.33 12.742 40.085 34.387 1499.0465 13:08:23.18M 2015-11-08T13:08:17.518Z|I-OCEAN7-304-XXXX| 27.31 12.740 40.085 34.390 1499.0400 13:08:23.38M 2015-11-08T13:08:17.723Z|I-OCEAN7-304-XXXX| 27.31 12.740 40.086 34.390 1499.0405 13:08:23.58M 2015-11-08T13:08:17.923Z|I-OCEAN7-304-XXXX| 27.25 12.739 40.086 34.390 1499.0387 13:08:23.78M 2015-11-08T13:08:18.128Z|I-OCEAN7-304-XXXX| 27.23 12.739 40.086 34.390 1499.0388 13:08:24.00M 2015-11-08T13:08:18.343Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.086 34.391 1499.0381 13:08:24.20M 2015-11-08T13:08:18.533Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.087 34.392 1499.0388 13:08:24.41M 2015-11-08T13:08:18.738Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.088 34.393 1499.0393 13:08:24.60M 2015-11-08T13:08:18.938Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.089 34.394 1499.0399 13:08:24.79M 2015-11-08T13:08:19.143Z|I-OCEAN7-304-XXXX| 27.08 12.740 40.089 34.394 1499.0405 13:08:25.01M 2015-11-08T13:08:19.343Z|I-OCEAN7-304-XXXX| 27.09 12.740 40.089 34.393 1499.0414 13:08:25.21M 2015-11-08T13:08:19.548Z|I-OCEAN7-304-XXXX| 27.09 12.740 40.090 34.394 1499.0428 13:08:25.41M 2015-11-08T13:08:19.751Z|I-OCEAN7-304-XXXX| 27.09 12.740 40.090 34.394 1499.0441 13:08:25.61M 2015-11-08T13:08:19.953Z|I-OCEAN7-304-XXXX| 27.05 12.741 40.091 34.394 1499.0449 13:08:25.81M 2015-11-08T13:08:20.158Z|I-OCEAN7-304-XXXX| 27.05 12.741 40.090 34.393 1499.0444 13:08:26.03M 2015-11-08T13:08:20.358Z|I-OCEAN7-304-XXXX| 27.13 12.741 40.089 34.392 1499.0454 13:08:26.23M 2015-11-08T13:08:20.563Z|I-OCEAN7-304-XXXX| 27.13 12.741 40.084 34.387 1499.0400 13:08:26.42M 2015-11-08T13:08:20.763Z|I-OCEAN7-304-XXXX| 27.13 12.742 40.084 34.387 1499.0397 13:08:26.62M 2015-11-08T13:08:20.973Z|I-OCEAN7-304-XXXX| 27.13 12.742 40.083 34.386 1499.0394 13:08:26.82M 2015-11-08T13:08:21.173Z|I-OCEAN7-304-XXXX| 27.15 12.742 40.083 34.386 1499.0396 13:08:27.04M 2015-11-08T13:08:21.378Z|I-OCEAN7-304-XXXX| 27.15 12.742 40.083 34.386 1499.0397 13:08:27.24M 2015-11-08T13:08:21.578Z|I-OCEAN7-304-XXXX| 27.16 12.742 40.083 34.385 1499.0398 13:08:27.44M 2015-11-08T13:08:21.783Z|I-OCEAN7-304-XXXX| 27.18 12.742 40.083 34.385 1499.0402 13:08:27.64M 2015-11-08T13:08:21.983Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.082 34.384 1499.0404 13:08:27.84M 2015-11-08T13:08:22.188Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.082 34.384 1499.0404 13:08:28.06M 2015-11-08T13:08:22.396Z|I-OCEAN7-304-XXXX| 27.24 12.743 40.086 34.388 1499.0460 13:08:28.26M 2015-11-08T13:08:22.593Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.086 34.388 1499.0464 13:08:28.46M 2015-11-08T13:08:22.813Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.087 34.388 1499.0475 13:08:28.65M 2015-11-08T13:08:23.003Z|I-OCEAN7-304-XXXX| 27.31 12.743 40.087 34.388 1499.0497 13:08:28.87M 2015-11-08T13:08:23.203Z|I-OCEAN7-304-XXXX| 27.30 12.743 40.084 34.385 1499.0465 13:08:29.07M 2015-11-08T13:08:23.403Z|I-OCEAN7-304-XXXX| 27.33 12.743 40.084 34.385 1499.0465 13:08:29.27M 2015-11-08T13:08:23.608Z|I-OCEAN7-304-XXXX| 27.37 12.743 40.083 34.384 1499.0468 13:08:29.47M 2015-11-08T13:08:23.810Z|I-OCEAN7-304-XXXX| 27.41 12.743 40.084 34.385 1499.0481 13:08:29.67M 2015-11-08T13:08:24.014Z|I-OCEAN7-304-XXXX| 27.41 12.744 40.084 34.384 1499.0490 13:08:29.87M 2015-11-08T13:08:24.218Z|I-OCEAN7-304-XXXX| 27.41 12.744 40.084 34.384 1499.0490 13:08:30.09M 2015-11-08T13:08:24.423Z|I-OCEAN7-304-XXXX| 27.41 12.744 40.084 34.384 1499.0486 13:08:30.29M 2015-11-08T13:08:24.628Z|I-OCEAN7-304-XXXX| 27.37 12.743 40.083 34.385 1499.0469 13:08:30.49M 2015-11-08T13:08:24.828Z|I-OCEAN7-304-XXXX| 27.35 12.743 40.084 34.385 1499.0463 13:08:30.69M 2015-11-08T13:08:25.033Z|I-OCEAN7-304-XXXX| 27.31 12.743 40.083 34.385 1499.0444 13:08:30.88M 2015-11-08T13:08:25.233Z|I-OCEAN7-304-XXXX| 27.33 12.742 40.083 34.385 1499.0433 13:08:31.10M 2015-11-08T13:08:25.438Z|I-OCEAN7-304-XXXX| 27.33 12.742 40.082 34.384 1499.0413 13:08:31.30M 2015-11-08T13:08:25.638Z|I-OCEAN7-304-XXXX| 27.33 12.742 40.081 34.384 1499.0403 13:08:31.50M 2015-11-08T13:08:25.843Z|I-OCEAN7-304-XXXX| 27.28 12.742 40.082 34.385 1499.0400 13:08:31.70M 2015-11-08T13:08:26.043Z|I-OCEAN7-304-XXXX| 27.23 12.741 40.082 34.385 1499.0389 13:08:31.90M 2015-11-08T13:08:26.248Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.083 34.386 1499.0389 13:08:32.12M 2015-11-08T13:08:26.453Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.084 34.387 1499.0408 13:08:32.32M 2015-11-08T13:08:26.654Z|I-OCEAN7-304-XXXX| 27.20 12.741 40.086 34.389 1499.0421 13:08:32.52M 2015-11-08T13:08:26.853Z|I-OCEAN7-304-XXXX| 27.18 12.741 40.087 34.390 1499.0444 13:08:32.71M 2015-11-08T13:08:27.058Z|I-OCEAN7-304-XXXX| 27.18 12.741 40.089 34.392 1499.0461 13:08:32.91M 2015-11-08T13:08:27.278Z|I-OCEAN7-304-XXXX| 27.18 12.741 40.090 34.393 1499.0474 13:08:33.13M 2015-11-08T13:08:27.463Z|I-OCEAN7-304-XXXX| 27.14 12.742 40.091 34.394 1499.0487 13:08:33.35M 2015-11-08T13:08:27.668Z|I-OCEAN7-304-XXXX| 27.10 12.742 40.092 34.394 1499.0502 13:08:33.53M 2015-11-08T13:08:27.873Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.093 34.395 1499.0513 13:08:33.73M 2015-11-08T13:08:28.073Z|I-OCEAN7-304-XXXX| 27.11 12.742 40.092 34.393 1499.0502 13:08:33.93M 2015-11-08T13:08:28.278Z|I-OCEAN7-304-XXXX| 27.12 12.743 40.091 34.392 1499.0496 13:08:34.15M 2015-11-08T13:08:28.483Z|I-OCEAN7-304-XXXX| 27.09 12.743 40.089 34.391 1499.0483 13:08:34.34M 2015-11-08T13:08:28.733Z|I-OCEAN7-304-XXXX| 27.14 12.743 40.083 34.384 1499.0417 13:08:34.55M 2015-11-08T13:08:28.893Z|I-OCEAN7-304-XXXX| 27.18 12.743 40.082 34.384 1499.0419 13:08:34.79M 2015-11-08T13:08:29.093Z|I-OCEAN7-304-XXXX| 27.19 12.743 40.082 34.383 1499.0420 13:08:34.94M 2015-11-08T13:08:29.294Z|I-OCEAN7-304-XXXX| 27.22 12.743 40.082 34.383 1499.0430 13:08:35.16M 2015-11-08T13:08:29.498Z|I-OCEAN7-304-XXXX| 27.22 12.743 40.082 34.384 1499.0430 13:08:35.36M 2015-11-08T13:08:29.698Z|I-OCEAN7-304-XXXX| 27.29 12.743 40.083 34.384 1499.0452 13:08:35.56M 2015-11-08T13:08:29.903Z|I-OCEAN7-304-XXXX| 27.29 12.743 40.083 34.384 1499.0453 13:08:35.76M 2015-11-08T13:08:30.103Z|I-OCEAN7-304-XXXX| 27.29 12.743 40.083 34.384 1499.0454 13:08:35.96M 2015-11-08T13:08:30.308Z|I-OCEAN7-304-XXXX| 27.29 12.743 40.084 34.385 1499.0457 13:08:36.18M 2015-11-08T13:08:30.513Z|I-OCEAN7-304-XXXX| 27.29 12.743 40.084 34.386 1499.0459 13:08:36.37M 2015-11-08T13:08:30.713Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.086 34.387 1499.0465 13:08:36.58M 2015-11-08T13:08:30.918Z|I-OCEAN7-304-XXXX| 27.32 12.742 40.086 34.388 1499.0474 13:08:36.77M 2015-11-08T13:08:31.123Z|I-OCEAN7-304-XXXX| 27.37 12.742 40.083 34.385 1499.0444 13:08:36.97M 2015-11-08T13:08:31.323Z|I-OCEAN7-304-XXXX| 27.37 12.742 40.084 34.386 1499.0449 13:08:37.19M 2015-11-08T13:08:31.530Z|I-OCEAN7-304-XXXX| 27.37 12.742 40.084 34.387 1499.0448 13:08:37.39M 2015-11-08T13:08:31.746Z|I-OCEAN7-304-XXXX| 27.38 12.742 40.084 34.387 1499.0453 13:08:37.59M 2015-11-08T13:08:31.933Z|I-OCEAN7-304-XXXX| 27.39 12.741 40.084 34.387 1499.0443 13:08:37.80M 2015-11-08T13:08:32.138Z|I-OCEAN7-304-XXXX| 27.39 12.741 40.089 34.392 1499.0488 13:08:38.01M 2015-11-08T13:08:32.338Z|I-OCEAN7-304-XXXX| 27.39 12.741 40.089 34.392 1499.0491 13:08:38.21M 2015-11-08T13:08:32.543Z|I-OCEAN7-304-XXXX| 27.39 12.741 40.090 34.393 1499.0491 13:08:38.41M 2015-11-08T13:08:32.743Z|I-OCEAN7-304-XXXX| 27.37 12.741 40.089 34.392 1499.0480 13:08:38.60M 2015-11-08T13:08:32.948Z|I-OCEAN7-304-XXXX| 27.31 12.741 40.088 34.392 1499.0463 13:08:38.80M 2015-11-08T13:08:33.153Z|I-OCEAN7-304-XXXX| 27.30 12.741 40.088 34.391 1499.0461 13:08:39.02M 2015-11-08T13:08:33.353Z|I-OCEAN7-304-XXXX| 27.25 12.741 40.088 34.391 1499.0460 13:08:39.22M 2015-11-08T13:08:33.558Z|I-OCEAN7-304-XXXX| 27.23 12.741 40.088 34.391 1499.0459 13:08:39.42M 2015-11-08T13:08:33.808Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.088 34.391 1499.0460 13:08:39.62M 2015-11-08T13:08:33.964Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.088 34.390 1499.0455 13:08:39.86M 2015-11-08T13:08:34.168Z|I-OCEAN7-304-XXXX| 27.19 12.742 40.088 34.390 1499.0454 13:08:40.04M 2015-11-08T13:08:34.370Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.088 34.390 1499.0464 13:08:40.24M 2015-11-08T13:08:34.569Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.089 34.391 1499.0490 13:08:40.44M 2015-11-08T13:08:34.773Z|I-OCEAN7-304-XXXX| 27.23 12.743 40.090 34.392 1499.0509 13:08:40.63M 2015-11-08T13:08:34.973Z|I-OCEAN7-304-XXXX| 27.23 12.743 40.090 34.392 1499.0515 13:08:40.83M 2015-11-08T13:08:35.178Z|I-OCEAN7-304-XXXX| 27.23 12.743 40.090 34.391 1499.0516 13:08:41.05M 2015-11-08T13:08:35.383Z|I-OCEAN7-304-XXXX| 27.23 12.743 40.090 34.391 1499.0530 13:08:41.25M 2015-11-08T13:08:35.588Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.090 34.391 1499.0532 13:08:41.45M 2015-11-08T13:08:35.788Z|I-OCEAN7-304-XXXX| 27.21 12.744 40.082 34.383 1499.0446 13:08:41.65M 2015-11-08T13:08:35.993Z|I-OCEAN7-304-XXXX| 27.21 12.744 40.082 34.383 1499.0438 13:08:41.85M 2015-11-08T13:08:36.213Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.080 34.382 1499.0422 13:08:42.07M 2015-11-08T13:08:36.403Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.079 34.381 1499.0417 13:08:42.28M 2015-11-08T13:08:36.598Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.084 34.384 1499.0465 13:08:42.47M 2015-11-08T13:08:36.808Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.085 34.385 1499.0475 13:08:42.66M 2015-11-08T13:08:37.008Z|I-OCEAN7-304-XXXX| 27.19 12.744 40.085 34.386 1499.0479 13:08:42.86M 2015-11-08T13:08:37.213Z|I-OCEAN7-304-XXXX| 27.19 12.744 40.086 34.386 1499.0483 13:08:43.08M 2015-11-08T13:08:37.413Z|I-OCEAN7-304-XXXX| 27.19 12.744 40.086 34.387 1499.0486 13:08:43.28M 2015-11-08T13:08:37.619Z|I-OCEAN7-304-XXXX| 27.20 12.743 40.090 34.391 1499.0522 13:08:43.48M 2015-11-08T13:08:37.819Z|I-OCEAN7-304-XXXX| 27.19 12.743 40.091 34.391 1499.0525 13:08:43.68M 2015-11-08T13:08:38.023Z|I-OCEAN7-304-XXXX| 27.14 12.743 40.091 34.392 1499.0520 13:08:43.88M 2015-11-08T13:08:38.228Z|I-OCEAN7-304-XXXX| 27.14 12.743 40.091 34.392 1499.0518 13:08:44.10M 2015-11-08T13:08:38.428Z|I-OCEAN7-304-XXXX| 27.14 12.743 40.091 34.392 1499.0518 13:08:44.30M 2015-11-08T13:08:38.633Z|I-OCEAN7-304-XXXX| 27.14 12.743 40.092 34.393 1499.0520 13:08:44.49M 2015-11-08T13:08:38.833Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.092 34.394 1499.0522 13:08:44.69M 2015-11-08T13:08:39.038Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.093 34.395 1499.0531 13:08:44.89M 2015-11-08T13:08:39.243Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.093 34.395 1499.0526 13:08:45.11M 2015-11-08T13:08:39.443Z|I-OCEAN7-304-XXXX| 27.13 12.742 40.093 34.395 1499.0516 13:08:45.31M 2015-11-08T13:08:39.648Z|I-OCEAN7-304-XXXX| 27.13 12.742 40.093 34.395 1499.0509 13:08:45.51M 2015-11-08T13:08:39.854Z|I-OCEAN7-304-XXXX| 27.17 12.742 40.093 34.395 1499.0507 13:08:45.71M 2015-11-08T13:08:40.054Z|I-OCEAN7-304-XXXX| 27.15 12.741 40.092 34.395 1499.0497 13:08:45.91M 2015-11-08T13:08:40.259Z|I-OCEAN7-304-XXXX| 27.18 12.741 40.092 34.395 1499.0498 13:08:46.13M 2015-11-08T13:08:40.464Z|I-OCEAN7-304-XXXX| 27.20 12.741 40.083 34.386 1499.0403 13:08:46.33M 2015-11-08T13:08:40.679Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.084 34.387 1499.0413 13:08:46.53M 2015-11-08T13:08:40.864Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.084 34.387 1499.0427 13:08:46.74M 2015-11-08T13:08:41.069Z|I-OCEAN7-304-XXXX| 27.31 12.742 40.085 34.387 1499.0439 13:08:46.92M 2015-11-08T13:08:41.269Z|I-OCEAN7-304-XXXX| 27.32 12.742 40.090 34.392 1499.0505 13:08:47.14M 2015-11-08T13:08:41.474Z|I-OCEAN7-304-XXXX| 27.36 12.742 40.090 34.393 1499.0509 13:08:47.34M 2015-11-08T13:08:41.679Z|I-OCEAN7-304-XXXX| 27.35 12.741 40.091 34.394 1499.0513 13:08:47.54M 2015-11-08T13:08:41.880Z|I-OCEAN7-304-XXXX| 27.39 12.741 40.091 34.394 1499.0520 13:08:47.74M 2015-11-08T13:08:42.084Z|I-OCEAN7-304-XXXX| 27.39 12.741 40.092 34.394 1499.0525 13:08:47.93M 2015-11-08T13:08:42.289Z|I-OCEAN7-304-XXXX| 27.44 12.741 40.092 34.394 1499.0536 13:08:48.16M 2015-11-08T13:08:42.489Z|I-OCEAN7-304-XXXX| 27.43 12.742 40.093 34.395 1499.0548 13:08:48.35M 2015-11-08T13:08:42.695Z|I-OCEAN7-304-XXXX| 27.42 12.742 40.090 34.392 1499.0520 13:08:48.55M 2015-11-08T13:08:42.894Z|I-OCEAN7-304-XXXX| 27.42 12.742 40.090 34.392 1499.0522 13:08:48.75M 2015-11-08T13:08:43.099Z|I-OCEAN7-304-XXXX| 27.42 12.742 40.090 34.392 1499.0524 13:08:48.95M 2015-11-08T13:08:43.304Z|I-OCEAN7-304-XXXX| 27.40 12.742 40.089 34.391 1499.0509 13:08:49.17M 2015-11-08T13:08:43.504Z|I-OCEAN7-304-XXXX| 27.40 12.742 40.088 34.390 1499.0497 13:08:49.37M 2015-11-08T13:08:43.709Z|I-OCEAN7-304-XXXX| 27.40 12.742 40.088 34.390 1499.0487 13:08:49.57M 2015-11-08T13:08:43.914Z|I-OCEAN7-304-XXXX| 27.34 12.741 40.087 34.390 1499.0469 13:08:49.77M 2015-11-08T13:08:44.114Z|I-OCEAN7-304-XXXX| 27.30 12.741 40.087 34.390 1499.0450 13:08:49.97M 2015-11-08T13:08:44.319Z|I-OCEAN7-304-XXXX| 27.30 12.741 40.087 34.390 1499.0452 13:08:50.18M 2015-11-08T13:08:44.519Z|I-OCEAN7-304-XXXX| 27.24 12.741 40.087 34.390 1499.0442 13:08:50.39M 2015-11-08T13:08:44.724Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.090 34.393 1499.0477 13:08:50.58M 2015-11-08T13:08:44.924Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.091 34.393 1499.0486 13:08:50.78M 2015-11-08T13:08:45.149Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.091 34.394 1499.0491 13:08:51.00M 2015-11-08T13:08:45.334Z|I-OCEAN7-304-XXXX| 27.15 12.742 40.092 34.394 1499.0491 13:08:51.22M 2015-11-08T13:08:45.534Z|I-OCEAN7-304-XXXX| 27.14 12.742 40.092 34.394 1499.0500 13:08:51.40M 2015-11-08T13:08:45.739Z|I-OCEAN7-304-XXXX| 27.13 12.742 40.092 34.394 1499.0504 13:08:51.60M 2015-11-08T13:08:45.944Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.093 34.394 1499.0509 13:08:51.80M 2015-11-08T13:08:46.144Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.093 34.395 1499.0531 13:08:52.02M 2015-11-08T13:08:46.349Z|I-OCEAN7-304-XXXX| 27.10 12.743 40.093 34.394 1499.0532 13:08:52.22M 2015-11-08T13:08:46.554Z|I-OCEAN7-304-XXXX| 27.10 12.743 40.093 34.394 1499.0536 13:08:52.41M 2015-11-08T13:08:46.754Z|I-OCEAN7-304-XXXX| 27.10 12.744 40.093 34.393 1499.0544 13:08:52.61M 2015-11-08T13:08:46.959Z|I-OCEAN7-304-XXXX| 27.10 12.744 40.093 34.393 1499.0551 13:08:52.81M 2015-11-08T13:08:47.159Z|I-OCEAN7-304-XXXX| 27.15 12.744 40.093 34.393 1499.0564 13:08:53.03M 2015-11-08T13:08:47.364Z|I-OCEAN7-304-XXXX| 27.16 12.745 40.092 34.392 1499.0563 13:08:53.23M 2015-11-08T13:08:47.564Z|I-OCEAN7-304-XXXX| 27.16 12.745 40.092 34.391 1499.0564 13:08:53.43M 2015-11-08T13:08:47.769Z|I-OCEAN7-304-XXXX| 27.20 12.744 40.091 34.391 1499.0560 13:08:53.63M 2015-11-08T13:08:47.974Z|I-OCEAN7-304-XXXX| 27.21 12.744 40.091 34.391 1499.0560 13:08:53.83M 2015-11-08T13:08:48.174Z|I-OCEAN7-304-XXXX| 27.21 12.745 40.091 34.391 1499.0568 13:08:54.05M 2015-11-08T13:08:48.379Z|I-OCEAN7-304-XXXX| 27.25 12.745 40.091 34.391 1499.0575 13:08:54.25M 2015-11-08T13:08:48.579Z|I-OCEAN7-304-XXXX| 27.28 12.745 40.086 34.386 1499.0519 13:08:54.45M 2015-11-08T13:08:48.784Z|I-OCEAN7-304-XXXX| 27.27 12.745 40.085 34.385 1499.0515 13:08:54.64M 2015-11-08T13:08:49.034Z|I-OCEAN7-304-XXXX| 27.27 12.745 40.089 34.389 1499.0551 13:08:54.84M 2015-11-08T13:08:49.189Z|I-OCEAN7-304-XXXX| 27.27 12.745 40.089 34.389 1499.0555 13:08:55.10M 2015-11-08T13:08:49.394Z|I-OCEAN7-304-XXXX| 27.27 12.743 40.090 34.391 1499.0524 13:08:55.26M 2015-11-08T13:08:49.614Z|I-OCEAN7-304-XXXX| 27.29 12.743 40.088 34.390 1499.0502 13:08:55.46M 2015-11-08T13:08:49.800Z|I-OCEAN7-304-XXXX| 27.30 12.743 40.089 34.391 1499.0515 13:08:55.68M 2015-11-08T13:08:49.999Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.090 34.392 1499.0513 13:08:55.86M 2015-11-08T13:08:50.209Z|I-OCEAN7-304-XXXX| 27.33 12.742 40.091 34.393 1499.0519 13:08:56.08M 2015-11-08T13:08:50.409Z|I-OCEAN7-304-XXXX| 27.33 12.742 40.092 34.394 1499.0526 13:08:56.28M 2015-11-08T13:08:50.611Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.093 34.395 1499.0536 13:08:56.48M 2015-11-08T13:08:50.814Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.093 34.396 1499.0533 13:08:56.67M 2015-11-08T13:08:51.019Z|I-OCEAN7-304-XXXX| 27.29 12.742 40.094 34.396 1499.0540 13:08:56.87M 2015-11-08T13:08:51.219Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.094 34.396 1499.0549 13:08:57.09M 2015-11-08T13:08:51.424Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.094 34.396 1499.0541 13:08:57.29M 2015-11-08T13:08:51.629Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.094 34.396 1499.0538 13:08:57.49M 2015-11-08T13:08:51.829Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.094 34.396 1499.0544 13:08:57.69M 2015-11-08T13:08:52.034Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.094 34.396 1499.0540 13:08:57.88M 2015-11-08T13:08:52.234Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.097 34.399 1499.0585 13:08:58.11M 2015-11-08T13:08:52.444Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.099 34.400 1499.0607 13:08:58.31M 2015-11-08T13:08:52.644Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.099 34.400 1499.0605 13:08:58.51M 2015-11-08T13:08:52.844Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.098 34.399 1499.0597 13:08:58.70M 2015-11-08T13:08:53.051Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.097 34.399 1499.0593 13:08:58.90M 2015-11-08T13:08:53.254Z|I-OCEAN7-304-XXXX| 27.26 12.742 40.097 34.398 1499.0581 13:08:59.12M 2015-11-08T13:08:53.454Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.096 34.398 1499.0565 13:08:59.32M 2015-11-08T13:08:53.659Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.096 34.398 1499.0564 13:08:59.52M 2015-11-08T13:08:53.859Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.096 34.398 1499.0559 13:08:59.72M 2015-11-08T13:08:54.124Z|I-OCEAN7-304-XXXX| 27.25 12.742 40.095 34.397 1499.0557 13:08:59.92M 2015-11-08T13:08:54.264Z|I-OCEAN7-304-XXXX| 27.25 12.742 40.096 34.398 1499.0560 13:09:00.20M 2015-11-08T13:08:54.469Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.096 34.398 1499.0566 13:09:00.33M 2015-11-08T13:08:54.674Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.096 34.398 1499.0576 13:09:00.54M 2015-11-08T13:08:54.874Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.096 34.398 1499.0568 13:09:00.73M 2015-11-08T13:08:55.079Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.096 34.398 1499.0573 13:09:00.93M 2015-11-08T13:08:55.284Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.102 34.403 1499.0632 13:09:01.15M 2015-11-08T13:08:55.484Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.096 34.398 1499.0575 13:09:01.35M 2015-11-08T13:08:55.684Z|I-OCEAN7-304-XXXX| 27.28 12.742 40.096 34.397 1499.0564 13:09:01.55M 2015-11-08T13:08:55.889Z|I-OCEAN7-304-XXXX| 27.28 12.742 40.094 34.396 1499.0554 13:09:01.75M 2015-11-08T13:08:56.094Z|I-OCEAN7-304-XXXX| 27.28 12.742 40.093 34.395 1499.0544 13:09:01.95M 2015-11-08T13:08:56.299Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.092 34.394 1499.0526 13:09:02.17M 2015-11-08T13:08:56.499Z|I-OCEAN7-304-XXXX| 27.29 12.742 40.091 34.392 1499.0520 13:09:02.37M 2015-11-08T13:08:56.704Z|I-OCEAN7-304-XXXX| 27.29 12.742 40.090 34.392 1499.0505 13:09:02.56M 2015-11-08T13:08:56.909Z|I-OCEAN7-304-XXXX| 27.29 12.742 40.088 34.390 1499.0488 13:09:02.76M 2015-11-08T13:08:57.109Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.095 34.396 1499.0559 13:09:02.96M 2015-11-08T13:08:57.309Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.095 34.397 1499.0570 13:09:03.18M 2015-11-08T13:08:57.515Z|I-OCEAN7-304-XXXX| 27.31 12.742 40.097 34.398 1499.0592 13:09:03.38M 2015-11-08T13:08:57.714Z|I-OCEAN7-304-XXXX| 27.31 12.742 40.098 34.400 1499.0613 13:09:03.58M 2015-11-08T13:08:57.919Z|I-OCEAN7-304-XXXX| 27.31 12.742 40.099 34.400 1499.0613 13:09:03.78M 2015-11-08T13:08:58.124Z|I-OCEAN7-304-XXXX| 27.31 12.742 40.099 34.401 1499.0610 13:09:04.00M 2015-11-08T13:08:58.330Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.099 34.401 1499.0605 13:09:04.20M 2015-11-08T13:08:58.544Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.100 34.401 1499.0615 13:09:04.40M 2015-11-08T13:08:58.734Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.094 34.396 1499.0544 13:09:04.61M 2015-11-08T13:08:58.936Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.092 34.395 1499.0531 13:09:04.79M 2015-11-08T13:08:59.139Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.091 34.393 1499.0518 13:09:05.01M 2015-11-08T13:08:59.339Z|I-OCEAN7-304-XXXX| 27.29 12.742 40.089 34.391 1499.0491 13:09:05.21M 2015-11-08T13:08:59.544Z|I-OCEAN7-304-XXXX| 27.29 12.742 40.089 34.391 1499.0492 13:09:05.41M 2015-11-08T13:08:59.749Z|I-OCEAN7-304-XXXX| 27.28 12.742 40.089 34.391 1499.0498 13:09:05.61M 2015-11-08T13:08:59.949Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.090 34.392 1499.0498 13:09:05.81M 2015-11-08T13:09:00.154Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.090 34.392 1499.0504 13:09:06.02M 2015-11-08T13:09:00.359Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.088 34.390 1499.0470 13:09:06.22M 2015-11-08T13:09:00.559Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.087 34.389 1499.0460 13:09:06.43M 2015-11-08T13:09:00.765Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.086 34.388 1499.0450 13:09:06.62M 2015-11-08T13:09:00.971Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.085 34.388 1499.0448 13:09:06.82M 2015-11-08T13:09:01.171Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.090 34.392 1499.0503 13:09:07.04M 2015-11-08T13:09:01.369Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.091 34.392 1499.0508 13:09:07.24M 2015-11-08T13:09:01.584Z|I-OCEAN7-304-XXXX| 27.19 12.742 40.092 34.393 1499.0515 13:09:07.44M 2015-11-08T13:09:01.780Z|I-OCEAN7-304-XXXX| 27.19 12.742 40.092 34.394 1499.0524 13:09:07.64M 2015-11-08T13:09:01.980Z|I-OCEAN7-304-XXXX| 27.19 12.742 40.093 34.395 1499.0533 13:09:07.84M 2015-11-08T13:09:02.185Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.095 34.397 1499.0554 13:09:08.06M 2015-11-08T13:09:02.385Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.092 34.394 1499.0516 13:09:08.25M 2015-11-08T13:09:02.590Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.092 34.394 1499.0510 13:09:08.45M 2015-11-08T13:09:02.794Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.092 34.394 1499.0515 13:09:08.65M 2015-11-08T13:09:03.010Z|I-OCEAN7-304-XXXX| 27.26 12.742 40.093 34.395 1499.0526 13:09:08.85M 2015-11-08T13:09:03.200Z|I-OCEAN7-304-XXXX| 27.26 12.742 40.093 34.395 1499.0526 13:09:09.08M 2015-11-08T13:09:03.400Z|I-OCEAN7-304-XXXX| 27.26 12.741 40.092 34.394 1499.0507 13:09:09.27M 2015-11-08T13:09:03.605Z|I-OCEAN7-304-XXXX| 27.26 12.741 40.092 34.395 1499.0510 13:09:09.47M 2015-11-08T13:09:03.810Z|I-OCEAN7-304-XXXX| 27.26 12.741 40.087 34.390 1499.0453 13:09:09.67M 2015-11-08T13:09:04.010Z|I-OCEAN7-304-XXXX| 27.26 12.741 40.087 34.390 1499.0442 13:09:09.87M 2015-11-08T13:09:04.260Z|I-OCEAN7-304-XXXX| 27.27 12.741 40.086 34.389 1499.0430 13:09:10.09M 2015-11-08T13:09:04.415Z|I-OCEAN7-304-XXXX| 27.27 12.741 40.085 34.388 1499.0420 13:09:10.33M 2015-11-08T13:09:04.620Z|I-OCEAN7-304-XXXX| 27.27 12.741 40.085 34.388 1499.0424 13:09:10.48M 2015-11-08T13:09:04.825Z|I-OCEAN7-304-XXXX| 27.28 12.741 40.085 34.389 1499.0427 13:09:10.68M 2015-11-08T13:09:05.025Z|I-OCEAN7-304-XXXX| 27.34 12.741 40.085 34.389 1499.0430 13:09:10.88M 2015-11-08T13:09:05.225Z|I-OCEAN7-304-XXXX| 27.37 12.740 40.085 34.389 1499.0431 13:09:11.10M 2015-11-08T13:09:05.435Z|I-OCEAN7-304-XXXX| 27.37 12.741 40.086 34.390 1499.0438 13:09:11.30M 2015-11-08T13:09:05.635Z|I-OCEAN7-304-XXXX| 27.37 12.741 40.085 34.389 1499.0431 13:09:11.50M 2015-11-08T13:09:05.840Z|I-OCEAN7-304-XXXX| 27.34 12.741 40.084 34.388 1499.0417 13:09:11.70M 2015-11-08T13:09:06.045Z|I-OCEAN7-304-XXXX| 27.32 12.741 40.084 34.387 1499.0411 13:09:11.90M 2015-11-08T13:09:06.245Z|I-OCEAN7-304-XXXX| 27.32 12.741 40.086 34.390 1499.0441 13:09:12.12M 2015-11-08T13:09:06.450Z|I-OCEAN7-304-XXXX| 27.31 12.741 40.087 34.390 1499.0458 13:09:12.31M 2015-11-08T13:09:06.650Z|I-OCEAN7-304-XXXX| 27.32 12.741 40.088 34.391 1499.0465 13:09:12.51M 2015-11-08T13:09:06.855Z|I-OCEAN7-304-XXXX| 27.32 12.741 40.088 34.391 1499.0469 13:09:12.71M 2015-11-08T13:09:07.060Z|I-OCEAN7-304-XXXX| 27.30 12.739 40.088 34.392 1499.0425 13:09:12.91M 2015-11-08T13:09:07.260Z|I-OCEAN7-304-XXXX| 27.31 12.739 40.088 34.393 1499.0421 13:09:13.13M 2015-11-08T13:09:07.480Z|I-OCEAN7-304-XXXX| 27.30 12.739 40.089 34.394 1499.0432 13:09:13.33M 2015-11-08T13:09:07.665Z|I-OCEAN7-304-XXXX| 27.30 12.739 40.090 34.395 1499.0433 13:09:13.55M 2015-11-08T13:09:07.870Z|I-OCEAN7-304-XXXX| 27.28 12.739 40.089 34.394 1499.0424 13:09:13.73M 2015-11-08T13:09:08.070Z|I-OCEAN7-304-XXXX| 27.28 12.739 40.088 34.393 1499.0410 13:09:13.93M 2015-11-08T13:09:08.275Z|I-OCEAN7-304-XXXX| 27.25 12.739 40.087 34.392 1499.0392 13:09:14.15M 2015-11-08T13:09:08.480Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.087 34.392 1499.0367 13:09:14.35M 2015-11-08T13:09:08.680Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.087 34.392 1499.0374 13:09:14.55M 2015-11-08T13:09:08.880Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.087 34.392 1499.0374 13:09:14.74M 2015-11-08T13:09:09.100Z|I-OCEAN7-304-XXXX| 27.23 12.739 40.086 34.391 1499.0383 13:09:14.94M 2015-11-08T13:09:09.293Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.087 34.391 1499.0393 13:09:15.16M 2015-11-08T13:09:09.495Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.086 34.391 1499.0387 13:09:15.36M 2015-11-08T13:09:09.697Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.086 34.391 1499.0388 13:09:15.56M 2015-11-08T13:09:09.900Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.087 34.392 1499.0394 13:09:15.76M 2015-11-08T13:09:10.100Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.087 34.391 1499.0422 13:09:15.96M 2015-11-08T13:09:10.310Z|I-OCEAN7-304-XXXX| 27.29 12.740 40.087 34.391 1499.0430 13:09:16.17M 2015-11-08T13:09:10.510Z|I-OCEAN7-304-XXXX| 27.26 12.740 40.087 34.391 1499.0424 13:09:16.38M 2015-11-08T13:09:10.715Z|I-OCEAN7-304-XXXX| 27.22 12.740 40.088 34.392 1499.0424 13:09:16.57M 2015-11-08T13:09:10.915Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.090 34.394 1499.0439 13:09:16.77M 2015-11-08T13:09:11.120Z|I-OCEAN7-304-XXXX| 27.21 12.740 40.091 34.394 1499.0460 13:09:16.97M 2015-11-08T13:09:11.320Z|I-OCEAN7-304-XXXX| 27.21 12.740 40.090 34.393 1499.0454 13:09:17.19M 2015-11-08T13:09:11.525Z|I-OCEAN7-304-XXXX| 27.24 12.741 40.088 34.392 1499.0447 13:09:17.39M 2015-11-08T13:09:11.725Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.087 34.391 1499.0432 13:09:17.59M 2015-11-08T13:09:11.945Z|I-OCEAN7-304-XXXX| 27.25 12.741 40.088 34.391 1499.0443 13:09:17.79M 2015-11-08T13:09:12.135Z|I-OCEAN7-304-XXXX| 27.25 12.741 40.087 34.391 1499.0436 13:09:18.02M 2015-11-08T13:09:12.335Z|I-OCEAN7-304-XXXX| 27.25 12.741 40.087 34.390 1499.0430 13:09:18.21M 2015-11-08T13:09:12.540Z|I-OCEAN7-304-XXXX| 27.28 12.740 40.086 34.390 1499.0421 13:09:18.41M 2015-11-08T13:09:12.735Z|I-OCEAN7-304-XXXX| 27.26 12.740 40.085 34.389 1499.0411 13:09:18.60M 2015-11-08T13:09:12.940Z|I-OCEAN7-304-XXXX| 27.26 12.740 40.086 34.390 1499.0404 13:09:18.80M 2015-11-08T13:09:13.151Z|I-OCEAN7-304-XXXX| 27.25 12.740 40.085 34.390 1499.0399 13:09:19.02M 2015-11-08T13:09:13.350Z|I-OCEAN7-304-XXXX| 27.28 12.740 40.085 34.389 1499.0405 13:09:19.22M 2015-11-08T13:09:13.555Z|I-OCEAN7-304-XXXX| 27.27 12.740 40.081 34.385 1499.0353 13:09:19.42M 2015-11-08T13:09:13.755Z|I-OCEAN7-304-XXXX| 27.28 12.740 40.080 34.385 1499.0344 13:09:19.62M 2015-11-08T13:09:13.960Z|I-OCEAN7-304-XXXX| 27.23 12.740 40.080 34.385 1499.0330 13:09:19.82M 2015-11-08T13:09:14.165Z|I-OCEAN7-304-XXXX| 27.29 12.740 40.081 34.386 1499.0350 13:09:20.04M 2015-11-08T13:09:14.365Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.082 34.387 1499.0353 13:09:20.24M 2015-11-08T13:09:14.570Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.082 34.387 1499.0355 13:09:20.43M 2015-11-08T13:09:14.770Z|I-OCEAN7-304-XXXX| 27.31 12.739 40.083 34.388 1499.0371 13:09:20.64M 2015-11-08T13:09:14.976Z|I-OCEAN7-304-XXXX| 27.31 12.739 40.084 34.389 1499.0367 13:09:20.83M 2015-11-08T13:09:15.180Z|I-OCEAN7-304-XXXX| 27.31 12.738 40.085 34.390 1499.0367 13:09:21.05M 2015-11-08T13:09:15.380Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.086 34.392 1499.0369 13:09:21.25M 2015-11-08T13:09:15.585Z|I-OCEAN7-304-XXXX| 27.30 12.738 40.087 34.393 1499.0378 13:09:21.45M 2015-11-08T13:09:15.790Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.088 34.395 1499.0386 13:09:21.65M 2015-11-08T13:09:15.990Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.090 34.396 1499.0400 13:09:21.85M 2015-11-08T13:09:16.195Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.091 34.397 1499.0400 13:09:22.07M 2015-11-08T13:09:16.415Z|I-OCEAN7-304-XXXX| 27.29 12.737 40.088 34.394 1499.0365 13:09:22.27M 2015-11-08T13:09:16.595Z|I-OCEAN7-304-XXXX| 27.25 12.737 40.086 34.393 1499.0332 13:09:22.48M 2015-11-08T13:09:16.800Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.085 34.392 1499.0305 13:09:22.66M 2015-11-08T13:09:17.005Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.083 34.391 1499.0284 13:09:22.86M 2015-11-08T13:09:17.210Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.082 34.391 1499.0266 13:09:23.08M 2015-11-08T13:09:17.410Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.081 34.390 1499.0245 13:09:23.28M 2015-11-08T13:09:17.615Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.080 34.389 1499.0233 13:09:23.48M 2015-11-08T13:09:17.820Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.079 34.388 1499.0219 13:09:23.68M 2015-11-08T13:09:18.020Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.079 34.387 1499.0216 13:09:23.88M 2015-11-08T13:09:18.225Z|I-OCEAN7-304-XXXX| 27.29 12.735 40.078 34.387 1499.0215 13:09:24.10M 2015-11-08T13:09:18.425Z|I-OCEAN7-304-XXXX| 27.29 12.735 40.082 34.391 1499.0262 13:09:24.29M 2015-11-08T13:09:18.630Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.082 34.391 1499.0260 13:09:24.49M 2015-11-08T13:09:18.835Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.082 34.391 1499.0256 13:09:24.69M 2015-11-08T13:09:19.035Z|I-OCEAN7-304-XXXX| 27.29 12.735 40.082 34.391 1499.0261 13:09:24.89M 2015-11-08T13:09:19.240Z|I-OCEAN7-304-XXXX| 27.34 12.735 40.083 34.392 1499.0264 13:09:25.11M 2015-11-08T13:09:19.447Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.084 34.392 1499.0266 13:09:25.31M 2015-11-08T13:09:19.646Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.080 34.389 1499.0223 13:09:25.51M 2015-11-08T13:09:19.850Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.084 34.392 1499.0275 13:09:25.71M 2015-11-08T13:09:20.050Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.085 34.394 1499.0288 13:09:25.91M 2015-11-08T13:09:20.250Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.087 34.395 1499.0305 13:09:26.13M 2015-11-08T13:09:20.455Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.086 34.395 1499.0297 13:09:26.32M 2015-11-08T13:09:20.660Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.085 34.394 1499.0289 13:09:26.52M 2015-11-08T13:09:20.880Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.085 34.394 1499.0273 13:09:26.72M 2015-11-08T13:09:21.065Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.084 34.393 1499.0256 13:09:26.94M 2015-11-08T13:09:21.270Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.083 34.392 1499.0238 13:09:27.14M 2015-11-08T13:09:21.470Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.081 34.391 1499.0212 13:09:27.34M 2015-11-08T13:09:21.675Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.081 34.391 1499.0214 13:09:27.54M 2015-11-08T13:09:21.880Z|I-OCEAN7-304-XXXX| 27.28 12.734 40.081 34.391 1499.0221 13:09:27.74M 2015-11-08T13:09:22.080Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.082 34.392 1499.0217 13:09:27.94M 2015-11-08T13:09:22.280Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.083 34.393 1499.0211 13:09:28.16M 2015-11-08T13:09:22.486Z|I-OCEAN7-304-XXXX| 27.19 12.733 40.082 34.393 1499.0195 13:09:28.35M 2015-11-08T13:09:22.691Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.082 34.393 1499.0184 13:09:28.55M 2015-11-08T13:09:22.895Z|I-OCEAN7-304-XXXX| 27.19 12.732 40.083 34.394 1499.0184 13:09:28.75M 2015-11-08T13:09:23.095Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.082 34.394 1499.0177 13:09:28.95M 2015-11-08T13:09:23.295Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.081 34.393 1499.0165 13:09:29.17M 2015-11-08T13:09:23.500Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.081 34.393 1499.0153 13:09:29.37M 2015-11-08T13:09:23.710Z|I-OCEAN7-304-XXXX| 27.24 12.731 40.081 34.393 1499.0150 13:09:29.57M 2015-11-08T13:09:23.910Z|I-OCEAN7-304-XXXX| 27.28 12.731 40.081 34.393 1499.0155 13:09:29.77M 2015-11-08T13:09:24.110Z|I-OCEAN7-304-XXXX| 27.25 12.731 40.081 34.394 1499.0154 13:09:29.97M 2015-11-08T13:09:24.315Z|I-OCEAN7-304-XXXX| 27.25 12.731 40.082 34.394 1499.0156 13:09:30.18M 2015-11-08T13:09:24.515Z|I-OCEAN7-304-XXXX| 27.25 12.731 40.082 34.394 1499.0153 13:09:30.38M 2015-11-08T13:09:24.720Z|I-OCEAN7-304-XXXX| 27.25 12.731 40.082 34.394 1499.0145 13:09:30.58M 2015-11-08T13:09:24.920Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.081 34.394 1499.0139 13:09:30.78M 2015-11-08T13:09:25.126Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.081 34.394 1499.0135 13:09:31.00M 2015-11-08T13:09:25.350Z|I-OCEAN7-304-XXXX| 27.28 12.731 40.081 34.394 1499.0145 13:09:31.20M 2015-11-08T13:09:25.536Z|I-OCEAN7-304-XXXX| 27.25 12.731 40.080 34.393 1499.0122 13:09:31.42M 2015-11-08T13:09:25.736Z|I-OCEAN7-304-XXXX| 27.28 12.731 40.079 34.392 1499.0122 13:09:31.60M 2015-11-08T13:09:25.940Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.078 34.391 1499.0120 13:09:31.80M 2015-11-08T13:09:26.140Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.078 34.390 1499.0121 13:09:32.02M 2015-11-08T13:09:26.346Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.080 34.393 1499.0148 13:09:32.21M 2015-11-08T13:09:26.550Z|I-OCEAN7-304-XXXX| 27.24 12.731 40.082 34.394 1499.0156 13:09:32.41M 2015-11-08T13:09:26.751Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.080 34.393 1499.0139 13:09:32.61M 2015-11-08T13:09:26.951Z|I-OCEAN7-304-XXXX| 27.29 12.731 40.080 34.393 1499.0128 13:09:32.81M 2015-11-08T13:09:27.161Z|I-OCEAN7-304-XXXX| 27.28 12.731 40.079 34.392 1499.0117 13:09:33.03M 2015-11-08T13:09:27.361Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.078 34.391 1499.0101 13:09:33.23M 2015-11-08T13:09:27.561Z|I-OCEAN7-304-XXXX| 27.27 12.733 40.076 34.387 1499.0133 13:09:33.43M 2015-11-08T13:09:27.768Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.074 34.385 1499.0115 13:09:33.63M 2015-11-08T13:09:27.966Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.072 34.384 1499.0089 13:09:33.83M 2015-11-08T13:09:28.176Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.070 34.381 1499.0061 13:09:34.04M 2015-11-08T13:09:28.376Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.064 34.376 1499.0000 13:09:34.25M 2015-11-08T13:09:28.576Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.072 34.384 1499.0090 13:09:34.44M 2015-11-08T13:09:28.781Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.073 34.384 1499.0098 13:09:34.64M 2015-11-08T13:09:28.981Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.074 34.385 1499.0099 13:09:34.84M 2015-11-08T13:09:29.191Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.076 34.387 1499.0105 13:09:35.06M 2015-11-08T13:09:29.391Z|I-OCEAN7-304-XXXX| 27.25 12.732 40.077 34.389 1499.0117 13:09:35.26M 2015-11-08T13:09:29.591Z|I-OCEAN7-304-XXXX| 27.25 12.731 40.077 34.390 1499.0117 13:09:35.46M 2015-11-08T13:09:29.816Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.078 34.391 1499.0123 13:09:35.66M 2015-11-08T13:09:29.996Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.079 34.392 1499.0122 13:09:35.87M 2015-11-08T13:09:30.201Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.079 34.392 1499.0115 13:09:36.07M 2015-11-08T13:09:30.422Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.078 34.392 1499.0109 13:09:36.27M 2015-11-08T13:09:30.606Z|I-OCEAN7-304-XXXX| 27.29 12.730 40.078 34.391 1499.0100 13:09:36.47M 2015-11-08T13:09:30.811Z|I-OCEAN7-304-XXXX| 27.29 12.730 40.078 34.391 1499.0084 13:09:36.67M 2015-11-08T13:09:31.011Z|I-OCEAN7-304-XXXX| 27.32 12.730 40.077 34.391 1499.0083 13:09:36.87M 2015-11-08T13:09:31.216Z|I-OCEAN7-304-XXXX| 27.31 12.730 40.077 34.391 1499.0078 13:09:37.09M 2015-11-08T13:09:31.421Z|I-OCEAN7-304-XXXX| 27.31 12.730 40.077 34.390 1499.0081 13:09:37.29M 2015-11-08T13:09:31.621Z|I-OCEAN7-304-XXXX| 27.31 12.730 40.076 34.390 1499.0085 13:09:37.49M 2015-11-08T13:09:31.826Z|I-OCEAN7-304-XXXX| 27.30 12.730 40.076 34.389 1499.0085 13:09:37.69M 2015-11-08T13:09:32.031Z|I-OCEAN7-304-XXXX| 27.30 12.731 40.076 34.389 1499.0093 13:09:37.88M 2015-11-08T13:09:32.231Z|I-OCEAN7-304-XXXX| 27.33 12.731 40.071 34.384 1499.0046 13:09:38.10M 2015-11-08T13:09:32.436Z|I-OCEAN7-304-XXXX| 27.36 12.731 40.070 34.383 1499.0043 13:09:38.30M 2015-11-08T13:09:32.636Z|I-OCEAN7-304-XXXX| 27.35 12.731 40.069 34.382 1499.0029 13:09:38.50M 2015-11-08T13:09:32.841Z|I-OCEAN7-304-XXXX| 27.36 12.731 40.073 34.385 1499.0067 13:09:38.70M 2015-11-08T13:09:33.046Z|I-OCEAN7-304-XXXX| 27.34 12.731 40.073 34.386 1499.0070 13:09:38.90M 2015-11-08T13:09:33.251Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.074 34.387 1499.0071 13:09:39.12M 2015-11-08T13:09:33.451Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.075 34.388 1499.0084 13:09:39.32M 2015-11-08T13:09:33.651Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.075 34.388 1499.0082 13:09:39.52M 2015-11-08T13:09:33.856Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.069 34.382 1499.0007 13:09:39.72M 2015-11-08T13:09:34.061Z|I-OCEAN7-304-XXXX| 27.23 12.731 40.069 34.382 1498.9999 13:09:39.92M 2015-11-08T13:09:34.281Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.068 34.381 1498.9998 13:09:40.13M 2015-11-08T13:09:34.466Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.071 34.384 1499.0024 13:09:40.35M 2015-11-08T13:09:34.682Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.071 34.384 1499.0031 13:09:40.53M 2015-11-08T13:09:34.871Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.081 34.394 1499.0149 13:09:40.73M 2015-11-08T13:09:35.076Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.082 34.394 1499.0142 13:09:40.93M 2015-11-08T13:09:35.276Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.089 34.402 1499.0226 13:09:41.15M 2015-11-08T13:09:35.481Z|I-OCEAN7-304-XXXX| 27.18 12.731 40.089 34.401 1499.0216 13:09:41.35M 2015-11-08T13:09:35.689Z|I-OCEAN7-304-XXXX| 27.19 12.731 40.089 34.402 1499.0223 13:09:41.55M 2015-11-08T13:09:35.891Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.089 34.401 1499.0221 13:09:41.75M 2015-11-08T13:09:36.123Z|I-OCEAN7-304-XXXX| 27.18 12.731 40.088 34.400 1499.0212 13:09:41.95M 2015-11-08T13:09:36.291Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.087 34.400 1499.0203 13:09:42.16M 2015-11-08T13:09:36.496Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.087 34.399 1499.0200 13:09:42.36M 2015-11-08T13:09:36.701Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.087 34.399 1499.0203 13:09:42.56M 2015-11-08T13:09:36.909Z|I-OCEAN7-304-XXXX| 27.17 12.731 40.086 34.398 1499.0197 13:09:42.76M 2015-11-08T13:09:37.101Z|I-OCEAN7-304-XXXX| 27.18 12.731 40.086 34.398 1499.0194 13:09:42.96M 2015-11-08T13:09:37.311Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.085 34.398 1499.0195 13:09:43.18M 2015-11-08T13:09:37.511Z|I-OCEAN7-304-XXXX| 27.23 12.732 40.080 34.392 1499.0149 13:09:43.38M 2015-11-08T13:09:37.716Z|I-OCEAN7-304-XXXX| 27.23 12.732 40.074 34.386 1499.0084 13:09:43.58M 2015-11-08T13:09:37.916Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.073 34.384 1499.0087 13:09:43.78M 2015-11-08T13:09:38.121Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.071 34.383 1499.0074 13:09:44.98M 2015-11-08T13:09:38.326Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.070 34.381 1499.0067 13:09:44.19M 2015-11-08T13:09:38.526Z|I-OCEAN7-304-XXXX| 27.25 12.733 40.069 34.380 1499.0052 13:09:44.39M 2015-11-08T13:09:38.751Z|I-OCEAN7-304-XXXX| 27.31 12.733 40.069 34.380 1499.0068 13:09:44.59M 2015-11-08T13:09:38.931Z|I-OCEAN7-304-XXXX| 27.34 12.733 40.069 34.380 1499.0073 13:09:44.81M 2015-11-08T13:09:39.136Z|I-OCEAN7-304-XXXX| 27.34 12.733 40.078 34.389 1499.0168 13:09:45.01M 2015-11-08T13:09:39.341Z|I-OCEAN7-304-XXXX| 27.34 12.733 40.078 34.389 1499.0161 13:09:45.21M 2015-11-08T13:09:39.541Z|I-OCEAN7-304-XXXX| 27.33 12.733 40.079 34.390 1499.0168 13:09:45.41M 2015-11-08T13:09:39.741Z|I-OCEAN7-304-XXXX| 27.33 12.733 40.080 34.391 1499.0181 13:09:45.61M 2015-11-08T13:09:39.946Z|I-OCEAN7-304-XXXX| 27.33 12.733 40.080 34.391 1499.0194 13:09:45.80M 2015-11-08T13:09:40.151Z|I-OCEAN7-304-XXXX| 27.33 12.733 40.081 34.392 1499.0204 13:09:46.03M 2015-11-08T13:09:40.351Z|I-OCEAN7-304-XXXX| 27.31 12.733 40.082 34.392 1499.0215 13:09:46.23M 2015-11-08T13:09:40.556Z|I-OCEAN7-304-XXXX| 27.31 12.734 40.083 34.393 1499.0233 13:09:46.42M 2015-11-08T13:09:40.761Z|I-OCEAN7-304-XXXX| 27.34 12.734 40.083 34.393 1499.0247 13:09:46.62M 2015-11-08T13:09:40.961Z|I-OCEAN7-304-XXXX| 27.31 12.734 40.082 34.392 1499.0233 13:09:46.82M 2015-11-08T13:09:41.161Z|I-OCEAN7-304-XXXX| 27.29 12.734 40.081 34.391 1499.0221 13:09:47.04M 2015-11-08T13:09:41.371Z|I-OCEAN7-304-XXXX| 27.31 12.734 40.080 34.390 1499.0208 13:09:47.24M 2015-11-08T13:09:41.571Z|I-OCEAN7-304-XXXX| 27.31 12.734 40.080 34.390 1499.0199 13:09:47.44M 2015-11-08T13:09:41.776Z|I-OCEAN7-304-XXXX| 27.33 12.734 40.079 34.389 1499.0193 13:09:47.64M 2015-11-08T13:09:41.976Z|I-OCEAN7-304-XXXX| 27.28 12.734 40.078 34.388 1499.0183 13:09:47.84M 2015-11-08T13:09:42.181Z|I-OCEAN7-304-XXXX| 27.28 12.734 40.078 34.388 1499.0184 13:09:48.06M 2015-11-08T13:09:42.381Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.078 34.388 1499.0171 13:09:48.26M 2015-11-08T13:09:42.591Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.078 34.388 1499.0172 13:09:48.45M 2015-11-08T13:09:42.791Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.079 34.389 1499.0183 13:09:48.65M 2015-11-08T13:09:42.991Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.070 34.381 1499.0085 13:09:48.85M 2015-11-08T13:09:43.216Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.070 34.380 1499.0079 13:09:49.07M 2015-11-08T13:09:43.401Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.062 34.373 1498.9993 13:09:49.29M 2015-11-08T13:09:43.601Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.062 34.373 1498.9977 13:09:49.47M 2015-11-08T13:09:43.801Z|I-OCEAN7-304-XXXX| 27.19 12.733 40.062 34.373 1498.9974 13:09:49.67M 2015-11-08T13:09:44.008Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.071 34.381 1499.0081 13:09:49.86M 2015-11-08T13:09:44.211Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.072 34.382 1499.0104 13:09:50.08M 2015-11-08T13:09:44.416Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.074 34.383 1499.0132 13:09:50.28M 2015-11-08T13:09:44.616Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.075 34.385 1499.0148 13:09:50.48M 2015-11-08T13:09:44.843Z|I-OCEAN7-304-XXXX| 27.21 12.734 40.077 34.386 1499.0168 13:09:50.68M 2015-11-08T13:09:45.026Z|I-OCEAN7-304-XXXX| 27.20 12.734 40.078 34.388 1499.0179 13:09:50.88M 2015-11-08T13:09:45.231Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.079 34.388 1499.0190 13:09:51.10M 2015-11-08T13:09:45.431Z|I-OCEAN7-304-XXXX| 27.19 12.735 40.079 34.389 1499.0199 13:09:51.30M 2015-11-08T13:09:45.631Z|I-OCEAN7-304-XXXX| 27.18 12.735 40.083 34.392 1499.0242 13:09:51.50M 2015-11-08T13:09:45.836Z|I-OCEAN7-304-XXXX| 27.18 12.734 40.084 34.393 1499.0243 13:09:51.69M 2015-11-08T13:09:46.036Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.084 34.393 1499.0248 13:09:51.90M 2015-11-08T13:09:46.236Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.083 34.392 1499.0236 13:09:52.11M 2015-11-08T13:09:46.448Z|I-OCEAN7-304-XXXX| 27.21 12.734 40.083 34.392 1499.0238 13:09:52.31M 2015-11-08T13:09:46.647Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.083 34.392 1499.0242 13:09:52.51M 2015-11-08T13:09:46.851Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.083 34.392 1499.0255 13:09:52.71M 2015-11-08T13:09:47.051Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.083 34.392 1499.0259 13:09:52.91M 2015-11-08T13:09:47.256Z|I-OCEAN7-304-XXXX| 27.28 12.734 40.084 34.393 1499.0262 13:09:53.13M 2015-11-08T13:09:47.456Z|I-OCEAN7-304-XXXX| 27.28 12.734 40.084 34.393 1499.0262 13:09:53.33M 2015-11-08T13:09:47.682Z|I-OCEAN7-304-XXXX| 27.29 12.735 40.084 34.393 1499.0276 13:09:53.53M 2015-11-08T13:09:47.867Z|I-OCEAN7-304-XXXX| 27.33 12.735 40.076 34.385 1499.0186 13:09:53.74M 2015-11-08T13:09:48.071Z|I-OCEAN7-304-XXXX| 27.29 12.733 40.076 34.386 1499.0138 13:09:53.93M 2015-11-08T13:09:48.271Z|I-OCEAN7-304-XXXX| 27.30 12.733 40.075 34.386 1499.0131 13:09:54.14M 2015-11-08T13:09:48.471Z|I-OCEAN7-304-XXXX| 27.31 12.733 40.074 34.386 1499.0121 13:09:54.34M 2015-11-08T13:09:48.676Z|I-OCEAN7-304-XXXX| 27.33 12.732 40.074 34.385 1499.0109 13:09:54.54M 2015-11-08T13:09:48.882Z|I-OCEAN7-304-XXXX| 27.33 12.732 40.080 34.391 1499.0171 13:09:54.74M 2015-11-08T13:09:49.089Z|I-OCEAN7-304-XXXX| 27.33 12.732 40.080 34.392 1499.0173 13:09:54.94M 2015-11-08T13:09:49.289Z|I-OCEAN7-304-XXXX| 27.31 12.732 40.081 34.393 1499.0176 13:09:55.16M 2015-11-08T13:09:49.489Z|I-OCEAN7-304-XXXX| 27.33 12.732 40.083 34.394 1499.0192 13:09:55.36M 2015-11-08T13:09:49.692Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.084 34.395 1499.0208 13:09:55.56M 2015-11-08T13:09:49.896Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.084 34.396 1499.0221 13:09:55.76M 2015-11-08T13:09:50.102Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.085 34.396 1499.0228 13:09:55.95M 2015-11-08T13:09:50.301Z|I-OCEAN7-304-XXXX| 27.30 12.732 40.078 34.389 1499.0151 13:09:56.18M 2015-11-08T13:09:50.507Z|I-OCEAN7-304-XXXX| 27.29 12.733 40.077 34.388 1499.0144 13:09:56.37M 2015-11-08T13:09:50.712Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.078 34.389 1499.0150 13:09:56.57M 2015-11-08T13:09:50.912Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.078 34.389 1499.0159 13:09:56.77M 2015-11-08T13:09:51.112Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.087 34.397 1499.0260 13:09:56.97M 2015-11-08T13:09:51.317Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.087 34.397 1499.0269 13:09:57.19M 2015-11-08T13:09:51.522Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.088 34.398 1499.0269 13:09:57.38M 2015-11-08T13:09:51.727Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.088 34.398 1499.0266 13:09:57.59M 2015-11-08T13:09:51.927Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.087 34.397 1499.0265 13:09:57.79M 2015-11-08T13:09:52.147Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.087 34.397 1499.0253 13:09:58.00M 2015-11-08T13:09:52.333Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.086 34.396 1499.0238 13:09:58.22M 2015-11-08T13:09:52.537Z|I-OCEAN7-304-XXXX| 27.15 12.733 40.085 34.395 1499.0225 13:09:58.40M 2015-11-08T13:09:52.737Z|I-OCEAN7-304-XXXX| 27.14 12.733 40.084 34.394 1499.0209 13:09:58.60M 2015-11-08T13:09:52.942Z|I-OCEAN7-304-XXXX| 27.14 12.733 40.082 34.393 1499.0192 13:09:58.80M 2015-11-08T13:09:53.142Z|I-OCEAN7-304-XXXX| 27.14 12.733 40.081 34.392 1499.0179 13:09:59.02M 2015-11-08T13:09:53.347Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.080 34.391 1499.0168 13:09:59.22M 2015-11-08T13:09:53.552Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.079 34.390 1499.0159 13:09:59.42M 2015-11-08T13:09:53.757Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.078 34.389 1499.0150 13:09:59.62M 2015-11-08T13:09:53.957Z|I-OCEAN7-304-XXXX| 27.28 12.733 40.077 34.388 1499.0140 13:09:59.82M 2015-11-08T13:09:54.157Z|I-OCEAN7-304-XXXX| 27.28 12.732 40.076 34.387 1499.0117 13:10:00.03M 2015-11-08T13:09:54.362Z|I-OCEAN7-304-XXXX| 27.28 12.732 40.075 34.386 1499.0100 13:10:00.23M 2015-11-08T13:09:54.567Z|I-OCEAN7-304-XXXX| 27.28 12.732 40.074 34.386 1499.0096 13:10:00.43M 2015-11-08T13:09:54.768Z|I-OCEAN7-304-XXXX| 27.30 12.732 40.074 34.386 1499.0098 13:10:00.63M 2015-11-08T13:09:54.972Z|I-OCEAN7-304-XXXX| 27.32 12.732 40.075 34.387 1499.0105 13:10:00.83M 2015-11-08T13:09:55.177Z|I-OCEAN7-304-XXXX| 27.35 12.732 40.076 34.388 1499.0118 13:10:01.05M 2015-11-08T13:09:55.377Z|I-OCEAN7-304-XXXX| 27.36 12.732 40.076 34.388 1499.0126 13:10:01.25M 2015-11-08T13:09:55.577Z|I-OCEAN7-304-XXXX| 27.37 12.732 40.077 34.389 1499.0134 13:10:01.45M 2015-11-08T13:09:55.782Z|I-OCEAN7-304-XXXX| 27.37 12.732 40.073 34.385 1499.0089 13:10:01.64M 2015-11-08T13:09:55.987Z|I-OCEAN7-304-XXXX| 27.32 12.732 40.072 34.385 1499.0076 13:10:01.84M 2015-11-08T13:09:56.192Z|I-OCEAN7-304-XXXX| 27.32 12.732 40.072 34.384 1499.0070 13:10:02.06M 2015-11-08T13:09:56.392Z|I-OCEAN7-304-XXXX| 27.35 12.732 40.072 34.384 1499.0074 13:10:02.26M 2015-11-08T13:09:56.612Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.072 34.384 1499.0076 13:10:02.46M 2015-11-08T13:09:56.802Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.071 34.384 1499.0068 13:10:02.68M 2015-11-08T13:09:57.002Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.071 34.383 1499.0060 13:10:02.86M 2015-11-08T13:09:57.209Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.071 34.383 1499.0061 13:10:03.08M 2015-11-08T13:09:57.408Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.072 34.384 1499.0076 13:10:03.28M 2015-11-08T13:09:57.612Z|I-OCEAN7-304-XXXX| 27.33 12.732 40.073 34.385 1499.0089 13:10:03.48M 2015-11-08T13:09:57.817Z|I-OCEAN7-304-XXXX| 27.33 12.732 40.075 34.387 1499.0107 13:10:03.68M 2015-11-08T13:09:58.017Z|I-OCEAN7-304-XXXX| 27.29 12.732 40.076 34.388 1499.0117 13:10:03.88M 2015-11-08T13:09:58.217Z|I-OCEAN7-304-XXXX| 27.27 12.732 40.077 34.389 1499.0125 13:10:04.10M 2015-11-08T13:09:58.427Z|I-OCEAN7-304-XXXX| 27.29 12.732 40.077 34.389 1499.0135 13:10:04.29M 2015-11-08T13:09:58.627Z|I-OCEAN7-304-XXXX| 27.25 12.732 40.078 34.389 1499.0142 13:10:04.49M 2015-11-08T13:09:58.827Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.082 34.393 1499.0193 13:10:04.69M 2015-11-08T13:09:59.032Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.082 34.393 1499.0194 13:10:04.89M 2015-11-08T13:09:59.237Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.076 34.387 1499.0129 13:10:05.11M 2015-11-08T13:09:59.437Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.074 34.385 1499.0112 13:10:05.31M 2015-11-08T13:09:59.642Z|I-OCEAN7-304-XXXX| 27.25 12.733 40.073 34.384 1499.0096 13:10:05.51M 2015-11-08T13:09:59.842Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.072 34.383 1499.0082 13:10:05.70M 2015-11-08T13:10:00.047Z|I-OCEAN7-304-XXXX| 27.21 12.733 40.071 34.383 1499.0072 13:10:05.90M 2015-11-08T13:10:00.252Z|I-OCEAN7-304-XXXX| 27.21 12.733 40.071 34.382 1499.0083 13:10:06.12M 2015-11-08T13:10:00.452Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.072 34.383 1499.0098 13:10:06.32M 2015-11-08T13:10:00.657Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.073 34.384 1499.0107 13:10:06.52M 2015-11-08T13:10:00.857Z|I-OCEAN7-304-XXXX| 27.22 12.734 40.074 34.384 1499.0118 13:10:06.72M 2015-11-08T13:10:01.082Z|I-OCEAN7-304-XXXX| 27.21 12.734 40.075 34.385 1499.0129 13:10:06.92M 2015-11-08T13:10:01.267Z|I-OCEAN7-304-XXXX| 27.21 12.734 40.075 34.386 1499.0142 13:10:07.16M 2015-11-08T13:10:01.472Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.076 34.386 1499.0154 13:10:07.34M 2015-11-08T13:10:01.672Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.076 34.387 1499.0155 13:10:07.54M 2015-11-08T13:10:01.877Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.076 34.386 1499.0153 13:10:07.73M 2015-11-08T13:10:02.077Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.077 34.387 1499.0160 13:10:07.93M 2015-11-08T13:10:02.282Z|I-OCEAN7-304-XXXX| 27.22 12.734 40.077 34.387 1499.0167 13:10:08.15M 2015-11-08T13:10:02.489Z|I-OCEAN7-304-XXXX| 27.22 12.734 40.076 34.386 1499.0153 13:10:08.35M 2015-11-08T13:10:02.689Z|I-OCEAN7-304-XXXX| 27.18 12.734 40.079 34.389 1499.0192 13:10:08.55M 2015-11-08T13:10:02.892Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.079 34.389 1499.0201 13:10:08.75M 2015-11-08T13:10:03.092Z|I-OCEAN7-304-XXXX| 27.20 12.735 40.087 34.396 1499.0293 13:10:08.95M 2015-11-08T13:10:03.297Z|I-OCEAN7-304-XXXX| 27.20 12.735 40.088 34.396 1499.0295 13:10:09.17M 2015-11-08T13:10:03.502Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.082 34.391 1499.0231 13:10:09.37M 2015-11-08T13:10:03.702Z|I-OCEAN7-304-XXXX| 27.22 12.734 40.081 34.390 1499.0217 13:10:09.57M 2015-11-08T13:10:03.907Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.080 34.389 1499.0215 13:10:09.77M 2015-11-08T13:10:04.107Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.079 34.388 1499.0208 13:10:09.97M 2015-11-08T13:10:04.312Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.077 34.386 1499.0182 13:10:10.18M 2015-11-08T13:10:04.512Z|I-OCEAN7-304-XXXX| 27.30 12.735 40.076 34.386 1499.0186 13:10:10.38M 2015-11-08T13:10:04.717Z|I-OCEAN7-304-XXXX| 27.32 12.734 40.077 34.386 1499.0189 13:10:10.58M 2015-11-08T13:10:04.917Z|I-OCEAN7-304-XXXX| 27.32 12.734 40.077 34.387 1499.0187 13:10:10.78M 2015-11-08T13:10:05.122Z|I-OCEAN7-304-XXXX| 27.31 12.734 40.078 34.388 1499.0182 13:10:11.00M 2015-11-08T13:10:05.327Z|I-OCEAN7-304-XXXX| 27.31 12.734 40.078 34.389 1499.0189 13:10:11.20M 2015-11-08T13:10:05.547Z|I-OCEAN7-304-XXXX| 27.35 12.733 40.079 34.389 1499.0193 13:10:11.40M 2015-11-08T13:10:05.732Z|I-OCEAN7-304-XXXX| 27.36 12.733 40.080 34.390 1499.0194 13:10:11.61M 2015-11-08T13:10:05.937Z|I-OCEAN7-304-XXXX| 27.40 12.733 40.077 34.388 1499.0164 13:10:11.80M 2015-11-08T13:10:06.137Z|I-OCEAN7-304-XXXX| 27.40 12.733 40.077 34.388 1499.0164 13:10:12.01M 2015-11-08T13:10:06.337Z|I-OCEAN7-304-XXXX| 27.40 12.733 40.077 34.388 1499.0162 13:10:12.21M 2015-11-08T13:10:06.547Z|I-OCEAN7-304-XXXX| 27.40 12.733 40.077 34.388 1499.0162 13:10:12.41M 2015-11-08T13:10:06.747Z|I-OCEAN7-304-XXXX| 27.41 12.733 40.077 34.388 1499.0167 13:10:12.61M 2015-11-08T13:10:06.952Z|I-OCEAN7-304-XXXX| 27.40 12.733 40.076 34.387 1499.0154 13:10:12.81M 2015-11-08T13:10:07.152Z|I-OCEAN7-304-XXXX| 27.40 12.732 40.076 34.387 1499.0145 13:10:13.03M 2015-11-08T13:10:07.352Z|I-OCEAN7-304-XXXX| 27.42 12.732 40.071 34.383 1499.0096 13:10:13.23M 2015-11-08T13:10:07.562Z|I-OCEAN7-304-XXXX| 27.42 12.732 40.072 34.384 1499.0101 13:10:13.42M 2015-11-08T13:10:07.762Z|I-OCEAN7-304-XXXX| 27.37 12.732 40.073 34.385 1499.0110 13:10:13.63M 2015-11-08T13:10:07.968Z|I-OCEAN7-304-XXXX| 27.37 12.732 40.074 34.385 1499.0115 13:10:13.82M 2015-11-08T13:10:08.168Z|I-OCEAN7-304-XXXX| 27.37 12.732 40.075 34.387 1499.0128 13:10:14.04M 2015-11-08T13:10:08.372Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.076 34.388 1499.0133 13:10:14.24M 2015-11-08T13:10:08.577Z|I-OCEAN7-304-XXXX| 27.34 12.733 40.077 34.389 1499.0159 13:10:14.44M 2015-11-08T13:10:08.777Z|I-OCEAN7-304-XXXX| 27.31 12.733 40.077 34.388 1499.0161 13:10:14.64M 2015-11-08T13:10:08.982Z|I-OCEAN7-304-XXXX| 27.25 12.734 40.077 34.388 1499.0164 13:10:14.84M 2015-11-08T13:10:09.187Z|I-OCEAN7-304-XXXX| 27.28 12.734 40.078 34.388 1499.0179 13:10:15.06M 2015-11-08T13:10:09.389Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.078 34.387 1499.0175 13:10:15.26M 2015-11-08T13:10:09.593Z|I-OCEAN7-304-XXXX| 27.18 12.734 40.086 34.395 1499.0262 13:10:15.46M 2015-11-08T13:10:09.792Z|I-OCEAN7-304-XXXX| 27.18 12.734 40.087 34.396 1499.0272 13:10:15.66M 2015-11-08T13:10:10.012Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.088 34.398 1499.0294 13:10:15.85M 2015-11-08T13:10:10.202Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.090 34.399 1499.0308 13:10:16.09M 2015-11-08T13:10:10.402Z|I-OCEAN7-304-XXXX| 27.16 12.734 40.090 34.399 1499.0314 13:10:16.27M 2015-11-08T13:10:10.607Z|I-OCEAN7-304-XXXX| 27.16 12.735 40.090 34.399 1499.0320 13:10:16.47M 2015-11-08T13:10:10.807Z|I-OCEAN7-304-XXXX| 27.14 12.735 40.090 34.399 1499.0326 13:10:16.67M 2015-11-08T13:10:11.012Z|I-OCEAN7-304-XXXX| 27.14 12.735 40.090 34.399 1499.0328 13:10:16.87M 2015-11-08T13:10:11.212Z|I-OCEAN7-304-XXXX| 27.10 12.735 40.090 34.398 1499.0328 13:10:17.09M 2015-11-08T13:10:11.417Z|I-OCEAN7-304-XXXX| 27.10 12.736 40.090 34.398 1499.0327 13:10:17.28M 2015-11-08T13:10:11.623Z|I-OCEAN7-304-XXXX| 27.12 12.736 40.090 34.398 1499.0328 13:10:17.49M 2015-11-08T13:10:11.823Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.089 34.397 1499.0323 13:10:17.69M 2015-11-08T13:10:12.028Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.089 34.397 1499.0321 13:10:17.88M 2015-11-08T13:10:12.232Z|I-OCEAN7-304-XXXX| 27.12 12.736 40.088 34.396 1499.0314 13:10:18.10M 2015-11-08T13:10:12.433Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.088 34.396 1499.0322 13:10:18.30M 2015-11-08T13:10:12.637Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.087 34.395 1499.0321 13:10:18.50M 2015-11-08T13:10:12.837Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.087 34.395 1499.0320 13:10:18.70M 2015-11-08T13:10:13.043Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.086 34.394 1499.0314 13:10:18.90M 2015-11-08T13:10:13.243Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.085 34.393 1499.0298 13:10:19.12M 2015-11-08T13:10:13.448Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.084 34.392 1499.0288 13:10:19.32M 2015-11-08T13:10:13.653Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.083 34.391 1499.0272 13:10:19.52M 2015-11-08T13:10:13.853Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.080 34.388 1499.0242 13:10:19.71M 2015-11-08T13:10:14.057Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.080 34.388 1499.0239 13:10:19.92M 2015-11-08T13:10:14.263Z|I-OCEAN7-304-XXXX| 27.27 12.736 40.080 34.388 1499.0253 13:10:20.13M 2015-11-08T13:10:14.483Z|I-OCEAN7-304-XXXX| 27.35 12.736 40.079 34.386 1499.0256 13:10:20.33M 2015-11-08T13:10:14.668Z|I-OCEAN7-304-XXXX| 27.31 12.736 40.079 34.386 1499.0251 13:10:20.55M 2015-11-08T13:10:14.868Z|I-OCEAN7-304-XXXX| 27.33 12.736 40.082 34.390 1499.0288 13:10:20.73M 2015-11-08T13:10:15.073Z|I-OCEAN7-304-XXXX| 27.32 12.736 40.082 34.389 1499.0286 13:10:20.93M 2015-11-08T13:10:15.278Z|I-OCEAN7-304-XXXX| 27.32 12.736 40.081 34.389 1499.0277 13:10:21.15M 2015-11-08T13:10:15.478Z|I-OCEAN7-304-XXXX| 27.34 12.736 40.076 34.385 1499.0214 13:10:21.35M 2015-11-08T13:10:15.683Z|I-OCEAN7-304-XXXX| 27.34 12.735 40.076 34.385 1499.0199 13:10:21.55M 2015-11-08T13:10:15.883Z|I-OCEAN7-304-XXXX| 27.34 12.735 40.075 34.384 1499.0189 13:10:21.74M 2015-11-08T13:10:16.090Z|I-OCEAN7-304-XXXX| 27.33 12.735 40.074 34.383 1499.0173 13:10:21.94M 2015-11-08T13:10:16.290Z|I-OCEAN7-304-XXXX| 27.30 12.735 40.073 34.382 1499.0154 13:10:22.16M 2015-11-08T13:10:16.493Z|I-OCEAN7-304-XXXX| 27.31 12.735 40.071 34.381 1499.0138 13:10:22.36M 2015-11-08T13:10:16.698Z|I-OCEAN7-304-XXXX| 27.31 12.735 40.073 34.382 1499.0151 13:10:22.56M 2015-11-08T13:10:16.898Z|I-OCEAN7-304-XXXX| 27.31 12.735 40.082 34.391 1499.0260 13:10:22.76M 2015-11-08T13:10:17.103Z|I-OCEAN7-304-XXXX| 27.30 12.735 40.083 34.392 1499.0264 13:10:22.96M 2015-11-08T13:10:17.303Z|I-OCEAN7-304-XXXX| 27.29 12.735 40.083 34.392 1499.0264 13:10:23.18M 2015-11-08T13:10:17.508Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.084 34.393 1499.0260 13:10:23.38M 2015-11-08T13:10:17.713Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.085 34.394 1499.0271 13:10:23.58M 2015-11-08T13:10:17.918Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.082 34.391 1499.0243 13:10:23.78M 2015-11-08T13:10:18.118Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.081 34.390 1499.0225 13:10:24.98M 2015-11-08T13:10:18.323Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.079 34.388 1499.0209 13:10:24.19M 2015-11-08T13:10:18.523Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.080 34.389 1499.0217 13:10:24.39M 2015-11-08T13:10:18.728Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.079 34.389 1499.0217 13:10:24.59M 2015-11-08T13:10:18.948Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.079 34.388 1499.0212 13:10:24.79M 2015-11-08T13:10:19.133Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.084 34.392 1499.0267 13:10:25.03M 2015-11-08T13:10:19.338Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.078 34.388 1499.0200 13:10:25.21M 2015-11-08T13:10:19.538Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.080 34.389 1499.0220 13:10:25.41M 2015-11-08T13:10:19.743Z|I-OCEAN7-304-XXXX| 27.27 12.734 40.081 34.390 1499.0223 13:10:25.60M 2015-11-08T13:10:19.948Z|I-OCEAN7-304-XXXX| 27.25 12.734 40.081 34.391 1499.0226 13:10:25.81M 2015-11-08T13:10:20.148Z|I-OCEAN7-304-XXXX| 27.25 12.734 40.078 34.387 1499.0193 13:10:26.02M 2015-11-08T13:10:20.353Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.077 34.387 1499.0188 13:10:26.22M 2015-11-08T13:10:20.553Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.076 34.385 1499.0173 13:10:26.42M 2015-11-08T13:10:20.753Z|I-OCEAN7-304-XXXX| 27.29 12.734 40.075 34.385 1499.0154 13:10:26.62M 2015-11-08T13:10:20.958Z|I-OCEAN7-304-XXXX| 27.29 12.734 40.074 34.384 1499.0138 13:10:26.82M 2015-11-08T13:10:21.163Z|I-OCEAN7-304-XXXX| 27.29 12.733 40.074 34.385 1499.0129 13:10:27.04M 2015-11-08T13:10:21.368Z|I-OCEAN7-304-XXXX| 27.29 12.734 40.074 34.384 1499.0132 13:10:27.24M 2015-11-08T13:10:21.568Z|I-OCEAN7-304-XXXX| 27.29 12.734 40.074 34.385 1499.0133 13:10:27.44M 2015-11-08T13:10:21.773Z|I-OCEAN7-304-XXXX| 27.29 12.734 40.075 34.386 1499.0146 13:10:27.63M 2015-11-08T13:10:21.973Z|I-OCEAN7-304-XXXX| 27.30 12.733 40.077 34.387 1499.0160 13:10:27.84M 2015-11-08T13:10:22.178Z|I-OCEAN7-304-XXXX| 27.30 12.733 40.078 34.388 1499.0167 13:10:28.05M 2015-11-08T13:10:22.383Z|I-OCEAN7-304-XXXX| 27.30 12.734 40.079 34.389 1499.0188 13:10:28.25M 2015-11-08T13:10:22.583Z|I-OCEAN7-304-XXXX| 27.26 12.734 40.080 34.390 1499.0201 13:10:28.45M 2015-11-08T13:10:22.788Z|I-OCEAN7-304-XXXX| 27.26 12.734 40.081 34.391 1499.0212 13:10:28.65M 2015-11-08T13:10:22.993Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.082 34.392 1499.0219 13:10:28.85M 2015-11-08T13:10:23.193Z|I-OCEAN7-304-XXXX| 27.21 12.734 40.082 34.392 1499.0215 13:10:29.07M 2015-11-08T13:10:23.413Z|I-OCEAN7-304-XXXX| 27.18 12.734 40.081 34.391 1499.0205 13:10:29.27M 2015-11-08T13:10:23.598Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.082 34.391 1499.0212 13:10:29.48M 2015-11-08T13:10:23.803Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.081 34.391 1499.0214 13:10:29.66M 2015-11-08T13:10:24.008Z|I-OCEAN7-304-XXXX| 27.19 12.735 40.081 34.390 1499.0215 13:10:29.86M 2015-11-08T13:10:24.208Z|I-OCEAN7-304-XXXX| 27.19 12.735 40.080 34.389 1499.0210 13:10:30.08M 2015-11-08T13:10:24.413Z|I-OCEAN7-304-XXXX| 27.19 12.735 40.079 34.388 1499.0195 13:10:30.28M 2015-11-08T13:10:24.613Z|I-OCEAN7-304-XXXX| 27.19 12.735 40.079 34.388 1499.0205 13:10:30.48M 2015-11-08T13:10:24.818Z|I-OCEAN7-304-XXXX| 27.19 12.735 40.079 34.388 1499.0215 13:10:30.68M 2015-11-08T13:10:25.023Z|I-OCEAN7-304-XXXX| 27.15 12.735 40.080 34.388 1499.0217 13:10:30.88M 2015-11-08T13:10:25.223Z|I-OCEAN7-304-XXXX| 27.13 12.736 40.080 34.388 1499.0217 13:10:31.10M 2015-11-08T13:10:25.428Z|I-OCEAN7-304-XXXX| 27.13 12.735 40.081 34.389 1499.0226 13:10:31.29M 2015-11-08T13:10:25.633Z|I-OCEAN7-304-XXXX| 27.19 12.735 40.081 34.390 1499.0243 13:10:31.50M 2015-11-08T13:10:25.833Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.082 34.390 1499.0248 13:10:31.70M 2015-11-08T13:10:26.038Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.081 34.390 1499.0240 13:10:31.89M 2015-11-08T13:10:26.238Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.081 34.389 1499.0243 13:10:32.11M 2015-11-08T13:10:26.443Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.080 34.389 1499.0237 13:10:32.31M 2015-11-08T13:10:26.643Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.079 34.388 1499.0227 13:10:32.51M 2015-11-08T13:10:26.848Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.078 34.387 1499.0215 13:10:32.71M 2015-11-08T13:10:27.053Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.079 34.388 1499.0226 13:10:32.91M 2015-11-08T13:10:27.253Z|I-OCEAN7-304-XXXX| 27.32 12.735 40.076 34.385 1499.0204 13:10:33.13M 2015-11-08T13:10:27.458Z|I-OCEAN7-304-XXXX| 27.32 12.735 40.075 34.384 1499.0194 13:10:33.33M 2015-11-08T13:10:27.658Z|I-OCEAN7-304-XXXX| 27.35 12.735 40.074 34.382 1499.0178 13:10:33.53M 2015-11-08T13:10:27.878Z|I-OCEAN7-304-XXXX| 27.39 12.735 40.071 34.380 1499.0155 13:10:33.72M 2015-11-08T13:10:28.068Z|I-OCEAN7-304-XXXX| 27.34 12.735 40.071 34.380 1499.0150 13:10:33.94M 2015-11-08T13:10:28.268Z|I-OCEAN7-304-XXXX| 27.34 12.735 40.071 34.380 1499.0150 13:10:34.14M 2015-11-08T13:10:28.473Z|I-OCEAN7-304-XXXX| 27.34 12.736 40.072 34.380 1499.0159 13:10:34.34M 2015-11-08T13:10:28.673Z|I-OCEAN7-304-XXXX| 27.38 12.736 40.072 34.380 1499.0167 13:10:34.54M 2015-11-08T13:10:28.878Z|I-OCEAN7-304-XXXX| 27.35 12.736 40.078 34.386 1499.0249 13:10:34.74M 2015-11-08T13:10:29.083Z|I-OCEAN7-304-XXXX| 27.35 12.736 40.079 34.386 1499.0256 13:10:34.94M 2015-11-08T13:10:29.283Z|I-OCEAN7-304-XXXX| 27.35 12.736 40.079 34.387 1499.0265 13:10:35.16M 2015-11-08T13:10:29.489Z|I-OCEAN7-304-XXXX| 27.36 12.736 40.080 34.388 1499.0277 13:10:35.36M 2015-11-08T13:10:29.693Z|I-OCEAN7-304-XXXX| 27.34 12.737 40.081 34.388 1499.0281 13:10:35.56M 2015-11-08T13:10:29.893Z|I-OCEAN7-304-XXXX| 27.33 12.736 40.081 34.388 1499.0282 13:10:35.76M 2015-11-08T13:10:30.098Z|I-OCEAN7-304-XXXX| 27.33 12.736 40.081 34.389 1499.0286 13:10:35.95M 2015-11-08T13:10:30.298Z|I-OCEAN7-304-XXXX| 27.32 12.736 40.082 34.390 1499.0293 13:10:36.17M 2015-11-08T13:10:30.503Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.082 34.390 1499.0284 13:10:36.37M 2015-11-08T13:10:30.703Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.082 34.389 1499.0282 13:10:36.57M 2015-11-08T13:10:30.921Z|I-OCEAN7-304-XXXX| 27.29 12.737 40.082 34.389 1499.0291 13:10:36.77M 2015-11-08T13:10:31.113Z|I-OCEAN7-304-XXXX| 27.28 12.737 40.082 34.389 1499.0294 13:10:36.97M 2015-11-08T13:10:31.313Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.082 34.389 1499.0284 13:10:37.19M 2015-11-08T13:10:31.518Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.081 34.388 1499.0284 13:10:37.39M 2015-11-08T13:10:31.718Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.081 34.388 1499.0273 13:10:37.58M 2015-11-08T13:10:31.923Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.084 34.391 1499.0315 13:10:37.78M 2015-11-08T13:10:32.123Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.085 34.392 1499.0322 13:10:38.00M 2015-11-08T13:10:32.348Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.086 34.393 1499.0327 13:10:38.20M 2015-11-08T13:10:32.533Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.087 34.394 1499.0333 13:10:38.42M 2015-11-08T13:10:32.738Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.089 34.395 1499.0360 13:10:38.60M 2015-11-08T13:10:32.938Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.088 34.395 1499.0359 13:10:38.80M 2015-11-08T13:10:33.143Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.088 34.394 1499.0371 13:10:39.02M 2015-11-08T13:10:33.343Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.087 34.393 1499.0367 13:10:39.22M 2015-11-08T13:10:33.548Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.086 34.392 1499.0364 13:10:39.42M 2015-11-08T13:10:33.753Z|I-OCEAN7-304-XXXX| 27.27 12.738 40.085 34.391 1499.0358 13:10:39.62M 2015-11-08T13:10:33.953Z|I-OCEAN7-304-XXXX| 27.31 12.738 40.085 34.391 1499.0365 13:10:39.82M 2015-11-08T13:10:34.158Z|I-OCEAN7-304-XXXX| 27.28 12.738 40.084 34.390 1499.0356 13:10:40.03M 2015-11-08T13:10:34.358Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.079 34.385 1499.0300 13:10:40.23M 2015-11-08T13:10:34.558Z|I-OCEAN7-304-XXXX| 27.28 12.738 40.079 34.384 1499.0289 13:10:40.43M 2015-11-08T13:10:34.769Z|I-OCEAN7-304-XXXX| 27.28 12.738 40.077 34.383 1499.0271 13:10:40.63M 2015-11-08T13:10:34.973Z|I-OCEAN7-304-XXXX| 27.28 12.738 40.077 34.383 1499.0264 13:10:40.83M 2015-11-08T13:10:35.169Z|I-OCEAN7-304-XXXX| 27.31 12.738 40.077 34.383 1499.0280 13:10:41.05M 2015-11-08T13:10:35.373Z|I-OCEAN7-304-XXXX| 27.32 12.739 40.078 34.384 1499.0298 13:10:41.25M 2015-11-08T13:10:35.579Z|I-OCEAN7-304-XXXX| 27.32 12.739 40.079 34.384 1499.0323 13:10:41.45M 2015-11-08T13:10:35.784Z|I-OCEAN7-304-XXXX| 27.33 12.739 40.082 34.387 1499.0363 13:10:41.65M 2015-11-08T13:10:35.984Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.082 34.387 1499.0350 13:10:41.85M 2015-11-08T13:10:36.189Z|I-OCEAN7-304-XXXX| 27.26 12.740 40.084 34.389 1499.0381 13:10:42.06M 2015-11-08T13:10:36.388Z|I-OCEAN7-304-XXXX| 27.26 12.740 40.085 34.389 1499.0391 13:10:42.26M 2015-11-08T13:10:36.594Z|I-OCEAN7-304-XXXX| 27.26 12.740 40.085 34.389 1499.0388 13:10:42.46M 2015-11-08T13:10:36.814Z|I-OCEAN7-304-XXXX| 27.27 12.740 40.085 34.389 1499.0393 13:10:42.66M 2015-11-08T13:10:36.999Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.084 34.389 1499.0388 13:10:42.88M 2015-11-08T13:10:37.204Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.075 34.380 1499.0288 13:10:43.08M 2015-11-08T13:10:37.409Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.075 34.379 1499.0282 13:10:43.28M 2015-11-08T13:10:37.610Z|I-OCEAN7-304-XXXX| 27.22 12.740 40.075 34.380 1499.0284 13:10:43.48M 2015-11-08T13:10:37.814Z|I-OCEAN7-304-XXXX| 27.22 12.740 40.076 34.380 1499.0287 13:10:43.67M 2015-11-08T13:10:38.014Z|I-OCEAN7-304-XXXX| 27.23 12.740 40.076 34.381 1499.0292 13:10:43.87M 2015-11-08T13:10:38.219Z|I-OCEAN7-304-XXXX| 27.23 12.740 40.077 34.382 1499.0303 13:10:44.09M 2015-11-08T13:10:38.424Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.079 34.384 1499.0311 13:10:44.29M 2015-11-08T13:10:38.624Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.081 34.386 1499.0326 13:10:44.49M 2015-11-08T13:10:38.829Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.083 34.388 1499.0345 13:10:44.69M 2015-11-08T13:10:39.029Z|I-OCEAN7-304-XXXX| 27.23 12.739 40.085 34.390 1499.0370 13:10:44.89M 2015-11-08T13:10:39.234Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.086 34.391 1499.0378 13:10:45.11M 2015-11-08T13:10:39.434Z|I-OCEAN7-304-XXXX| 27.23 12.739 40.087 34.392 1499.0394 13:10:45.31M 2015-11-08T13:10:39.639Z|I-OCEAN7-304-XXXX| 27.23 12.739 40.091 34.396 1499.0436 13:10:45.50M 2015-11-08T13:10:39.844Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.091 34.396 1499.0437 13:10:45.71M 2015-11-08T13:10:40.046Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.091 34.396 1499.0441 13:10:45.90M 2015-11-08T13:10:40.249Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.091 34.396 1499.0428 13:10:46.12M 2015-11-08T13:10:40.454Z|I-OCEAN7-304-XXXX| 27.25 12.739 40.090 34.395 1499.0421 13:10:46.32M 2015-11-08T13:10:40.654Z|I-OCEAN7-304-XXXX| 27.30 12.739 40.079 34.385 1499.0316 13:10:46.52M 2015-11-08T13:10:40.859Z|I-OCEAN7-304-XXXX| 27.29 12.739 40.079 34.384 1499.0319 13:10:46.72M 2015-11-08T13:10:41.059Z|I-OCEAN7-304-XXXX| 27.35 12.740 40.078 34.382 1499.0331 13:10:46.92M 2015-11-08T13:10:41.279Z|I-OCEAN7-304-XXXX| 27.30 12.740 40.079 34.383 1499.0342 13:10:47.14M 2015-11-08T13:10:41.464Z|I-OCEAN7-304-XXXX| 27.30 12.741 40.090 34.393 1499.0480 13:10:47.35M 2015-11-08T13:10:41.669Z|I-OCEAN7-304-XXXX| 27.33 12.741 40.088 34.391 1499.0470 13:10:47.54M 2015-11-08T13:10:41.869Z|I-OCEAN7-304-XXXX| 27.34 12.742 40.088 34.390 1499.0479 13:10:47.73M 2015-11-08T13:10:42.074Z|I-OCEAN7-304-XXXX| 27.34 12.742 40.081 34.383 1499.0402 13:10:47.93M 2015-11-08T13:10:42.279Z|I-OCEAN7-304-XXXX| 27.33 12.742 40.081 34.383 1499.0415 13:10:48.15M 2015-11-08T13:10:42.487Z|I-OCEAN7-304-XXXX| 27.32 12.743 40.081 34.383 1499.0424 13:10:48.35M 2015-11-08T13:10:42.689Z|I-OCEAN7-304-XXXX| 27.36 12.743 40.081 34.382 1499.0435 13:10:48.55M 2015-11-08T13:10:42.889Z|I-OCEAN7-304-XXXX| 27.32 12.743 40.080 34.381 1499.0426 13:10:48.75M 2015-11-08T13:10:43.089Z|I-OCEAN7-304-XXXX| 27.34 12.743 40.079 34.381 1499.0417 13:10:48.95M 2015-11-08T13:10:43.294Z|I-OCEAN7-304-XXXX| 27.34 12.743 40.082 34.384 1499.0453 13:10:49.17M 2015-11-08T13:10:43.499Z|I-OCEAN7-304-XXXX| 27.30 12.743 40.083 34.384 1499.0453 13:10:49.36M 2015-11-08T13:10:43.699Z|I-OCEAN7-304-XXXX| 27.33 12.743 40.083 34.385 1499.0461 13:10:49.57M 2015-11-08T13:10:43.904Z|I-OCEAN7-304-XXXX| 27.32 12.743 40.084 34.385 1499.0458 13:10:49.76M 2015-11-08T13:10:44.109Z|I-OCEAN7-304-XXXX| 27.31 12.743 40.084 34.386 1499.0457 13:10:49.96M 2015-11-08T13:10:44.309Z|I-OCEAN7-304-XXXX| 27.32 12.742 40.086 34.388 1499.0469 13:10:50.18M 2015-11-08T13:10:44.514Z|I-OCEAN7-304-XXXX| 27.29 12.742 40.086 34.388 1499.0455 13:10:50.38M 2015-11-08T13:10:44.714Z|I-OCEAN7-304-XXXX| 27.29 12.742 40.086 34.388 1499.0454 13:10:50.58M 2015-11-08T13:10:44.919Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.086 34.388 1499.0449 13:10:50.78M 2015-11-08T13:10:45.124Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.085 34.388 1499.0449 13:10:51.00M 2015-11-08T13:10:45.324Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.085 34.387 1499.0444 13:10:51.20M 2015-11-08T13:10:45.529Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.084 34.387 1499.0425 13:10:51.40M 2015-11-08T13:10:45.749Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.083 34.386 1499.0419 13:10:51.60M 2015-11-08T13:10:45.934Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.086 34.388 1499.0459 13:10:51.81M 2015-11-08T13:10:46.134Z|I-OCEAN7-304-XXXX| 27.23 12.743 40.096 34.397 1499.0574 13:10:52.01M 2015-11-08T13:10:46.339Z|I-OCEAN7-304-XXXX| 27.23 12.743 40.093 34.395 1499.0554 13:10:52.21M 2015-11-08T13:10:46.544Z|I-OCEAN7-304-XXXX| 27.19 12.743 40.093 34.394 1499.0547 13:10:52.41M 2015-11-08T13:10:46.744Z|I-OCEAN7-304-XXXX| 27.20 12.743 40.093 34.394 1499.0558 13:10:52.61M 2015-11-08T13:10:46.949Z|I-OCEAN7-304-XXXX| 27.20 12.744 40.094 34.394 1499.0576 13:10:52.81M 2015-11-08T13:10:47.149Z|I-OCEAN7-304-XXXX| 27.20 12.744 40.095 34.395 1499.0588 13:10:53.03M 2015-11-08T13:10:47.354Z|I-OCEAN7-304-XXXX| 27.19 12.744 40.095 34.395 1499.0594 13:10:53.23M 2015-11-08T13:10:47.559Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.095 34.395 1499.0608 13:10:53.42M 2015-11-08T13:10:47.759Z|I-OCEAN7-304-XXXX| 27.19 12.744 40.095 34.395 1499.0598 13:10:53.63M 2015-11-08T13:10:47.967Z|I-OCEAN7-304-XXXX| 27.22 12.744 40.095 34.395 1499.0598 13:10:53.83M 2015-11-08T13:10:48.169Z|I-OCEAN7-304-XXXX| 27.22 12.744 40.094 34.394 1499.0583 13:10:54.04M 2015-11-08T13:10:48.369Z|I-OCEAN7-304-XXXX| 27.18 12.744 40.092 34.393 1499.0563 13:10:54.24M 2015-11-08T13:10:48.569Z|I-OCEAN7-304-XXXX| 27.21 12.744 40.091 34.391 1499.0557 13:10:54.44M 2015-11-08T13:10:48.779Z|I-OCEAN7-304-XXXX| 27.21 12.744 40.090 34.390 1499.0544 13:10:54.64M 2015-11-08T13:10:48.979Z|I-OCEAN7-304-XXXX| 27.22 12.744 40.087 34.387 1499.0509 13:10:54.84M 2015-11-08T13:10:49.179Z|I-OCEAN7-304-XXXX| 27.22 12.744 40.086 34.387 1499.0503 13:10:55.06M 2015-11-08T13:10:49.384Z|I-OCEAN7-304-XXXX| 27.22 12.744 40.086 34.387 1499.0502 13:10:55.26M 2015-11-08T13:10:49.589Z|I-OCEAN7-304-XXXX| 27.22 12.744 40.086 34.386 1499.0496 13:10:55.46M 2015-11-08T13:10:49.794Z|I-OCEAN7-304-XXXX| 27.19 12.744 40.086 34.387 1499.0496 13:10:55.66M 2015-11-08T13:10:49.994Z|I-OCEAN7-304-XXXX| 27.20 12.744 40.086 34.386 1499.0491 13:10:55.85M 2015-11-08T13:10:50.214Z|I-OCEAN7-304-XXXX| 27.20 12.744 40.086 34.387 1499.0492 13:10:56.07M 2015-11-08T13:10:50.399Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.082 34.382 1499.0447 13:10:56.29M 2015-11-08T13:10:50.606Z|I-OCEAN7-304-XXXX| 27.24 12.744 40.082 34.382 1499.0452 13:10:56.47M 2015-11-08T13:10:50.809Z|I-OCEAN7-304-XXXX| 27.24 12.744 40.082 34.382 1499.0463 13:10:56.67M 2015-11-08T13:10:51.009Z|I-OCEAN7-304-XXXX| 27.24 12.744 40.083 34.384 1499.0472 13:10:56.87M 2015-11-08T13:10:51.214Z|I-OCEAN7-304-XXXX| 27.27 12.744 40.084 34.384 1499.0491 13:10:57.09M 2015-11-08T13:10:51.414Z|I-OCEAN7-304-XXXX| 27.27 12.745 40.084 34.384 1499.0492 13:10:57.29M 2015-11-08T13:10:51.619Z|I-OCEAN7-304-XXXX| 27.29 12.745 40.084 34.384 1499.0492 13:10:57.48M 2015-11-08T13:10:51.824Z|I-OCEAN7-304-XXXX| 27.31 12.744 40.084 34.384 1499.0488 13:10:57.68M 2015-11-08T13:10:52.024Z|I-OCEAN7-304-XXXX| 27.37 12.744 40.083 34.384 1499.0492 13:10:57.89M 2015-11-08T13:10:52.229Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.083 34.383 1499.0475 13:10:58.10M 2015-11-08T13:10:52.434Z|I-OCEAN7-304-XXXX| 27.34 12.744 40.082 34.383 1499.0471 13:10:58.30M 2015-11-08T13:10:52.634Z|I-OCEAN7-304-XXXX| 27.37 12.744 40.085 34.385 1499.0503 13:10:58.50M 2015-11-08T13:10:52.834Z|I-OCEAN7-304-XXXX| 27.38 12.744 40.083 34.384 1499.0482 13:10:58.70M 2015-11-08T13:10:53.039Z|I-OCEAN7-304-XXXX| 27.40 12.744 40.082 34.383 1499.0472 13:10:58.90M 2015-11-08T13:10:53.247Z|I-OCEAN7-304-XXXX| 27.41 12.744 40.081 34.382 1499.0468 13:10:59.12M 2015-11-08T13:10:53.449Z|I-OCEAN7-304-XXXX| 27.45 12.744 40.093 34.393 1499.0597 13:10:59.32M 2015-11-08T13:10:53.649Z|I-OCEAN7-304-XXXX| 27.41 12.743 40.091 34.392 1499.0558 13:10:59.52M 2015-11-08T13:10:53.849Z|I-OCEAN7-304-XXXX| 27.41 12.742 40.090 34.391 1499.0535 13:10:59.71M 2015-11-08T13:10:54.054Z|I-OCEAN7-304-XXXX| 27.41 12.742 40.088 34.390 1499.0518 13:10:59.91M 2015-11-08T13:10:54.254Z|I-OCEAN7-304-XXXX| 27.41 12.742 40.086 34.388 1499.0485 13:11:00.13M 2015-11-08T13:10:54.459Z|I-OCEAN7-304-XXXX| 27.41 12.742 40.086 34.388 1499.0479 13:11:00.33M 2015-11-08T13:10:54.679Z|I-OCEAN7-304-XXXX| 27.36 12.742 40.092 34.394 1499.0537 13:11:00.53M 2015-11-08T13:10:54.883Z|I-OCEAN7-304-XXXX| 27.36 12.742 40.092 34.394 1499.0541 13:11:00.74M 2015-11-08T13:10:55.069Z|I-OCEAN7-304-XXXX| 27.34 12.742 40.093 34.395 1499.0538 13:11:00.93M 2015-11-08T13:10:55.274Z|I-OCEAN7-304-XXXX| 27.31 12.742 40.093 34.395 1499.0535 13:11:01.15M 2015-11-08T13:10:55.474Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.093 34.395 1499.0543 13:11:01.35M 2015-11-08T13:10:55.679Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.094 34.395 1499.0555 13:11:01.54M 2015-11-08T13:10:55.879Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.094 34.396 1499.0562 13:11:01.74M 2015-11-08T13:10:56.089Z|I-OCEAN7-304-XXXX| 27.24 12.743 40.095 34.397 1499.0571 13:11:01.94M 2015-11-08T13:10:56.290Z|I-OCEAN7-304-XXXX| 27.24 12.743 40.096 34.397 1499.0581 13:11:02.16M 2015-11-08T13:10:56.490Z|I-OCEAN7-304-XXXX| 27.19 12.743 40.095 34.396 1499.0576 13:11:02.36M 2015-11-08T13:10:56.695Z|I-OCEAN7-304-XXXX| 27.18 12.744 40.095 34.396 1499.0590 13:11:02.56M 2015-11-08T13:10:56.899Z|I-OCEAN7-304-XXXX| 27.15 12.744 40.096 34.396 1499.0604 13:11:02.76M 2015-11-08T13:10:57.099Z|I-OCEAN7-304-XXXX| 27.14 12.745 40.096 34.396 1499.0618 13:11:02.96M 2015-11-08T13:10:57.304Z|I-OCEAN7-304-XXXX| 27.11 12.745 40.096 34.395 1499.0618 13:11:03.18M 2015-11-08T13:10:57.504Z|I-OCEAN7-304-XXXX| 27.11 12.745 40.097 34.396 1499.0629 13:11:03.38M 2015-11-08T13:10:57.709Z|I-OCEAN7-304-XXXX| 27.12 12.745 40.098 34.396 1499.0638 13:11:03.58M 2015-11-08T13:10:57.909Z|I-OCEAN7-304-XXXX| 27.11 12.745 40.098 34.397 1499.0642 13:11:03.78M 2015-11-08T13:10:58.114Z|I-OCEAN7-304-XXXX| 27.13 12.745 40.098 34.397 1499.0645 13:11:03.97M 2015-11-08T13:10:58.319Z|I-OCEAN7-304-XXXX| 27.10 12.745 40.098 34.396 1499.0638 13:11:04.19M 2015-11-08T13:10:58.519Z|I-OCEAN7-304-XXXX| 27.10 12.745 40.097 34.396 1499.0627 13:11:04.39M 2015-11-08T13:10:58.726Z|I-OCEAN7-304-XXXX| 27.10 12.745 40.097 34.396 1499.0620 13:11:04.59M 2015-11-08T13:10:58.926Z|I-OCEAN7-304-XXXX| 27.16 12.745 40.096 34.396 1499.0616 13:11:04.79M 2015-11-08T13:10:59.145Z|I-OCEAN7-304-XXXX| 27.16 12.745 40.095 34.395 1499.0598 13:11:05.01M 2015-11-08T13:10:59.335Z|I-OCEAN7-304-XXXX| 27.16 12.744 40.094 34.394 1499.0581 13:11:05.22M 2015-11-08T13:10:59.535Z|I-OCEAN7-304-XXXX| 27.20 12.744 40.094 34.394 1499.0581 13:11:05.41M 2015-11-08T13:10:59.740Z|I-OCEAN7-304-XXXX| 27.22 12.744 40.093 34.393 1499.0573 13:11:05.61M 2015-11-08T13:10:59.940Z|I-OCEAN7-304-XXXX| 27.28 12.744 40.089 34.389 1499.0538 13:11:05.80M 2015-11-08T13:11:00.150Z|I-OCEAN7-304-XXXX| 27.25 12.744 40.090 34.390 1499.0537 13:11:06.02M 2015-11-08T13:11:00.349Z|I-OCEAN7-304-XXXX| 27.28 12.744 40.087 34.388 1499.0504 13:11:06.22M 2015-11-08T13:11:00.555Z|I-OCEAN7-304-XXXX| 27.32 12.743 40.087 34.389 1499.0509 13:11:06.42M 2015-11-08T13:11:00.755Z|I-OCEAN7-304-XXXX| 27.35 12.743 40.088 34.389 1499.0519 13:11:06.62M 2015-11-08T13:11:00.960Z|I-OCEAN7-304-XXXX| 27.36 12.743 40.089 34.390 1499.0526 13:11:06.82M 2015-11-08T13:11:01.165Z|I-OCEAN7-304-XXXX| 27.38 12.743 40.089 34.390 1499.0526 13:11:07.04M 2015-11-08T13:11:01.365Z|I-OCEAN7-304-XXXX| 27.34 12.743 40.089 34.390 1499.0529 13:11:07.24M 2015-11-08T13:11:01.566Z|I-OCEAN7-304-XXXX| 27.34 12.743 40.089 34.390 1499.0532 13:11:07.43M 2015-11-08T13:11:01.770Z|I-OCEAN7-304-XXXX| 27.34 12.743 40.090 34.391 1499.0536 13:11:07.63M 2015-11-08T13:11:01.975Z|I-OCEAN7-304-XXXX| 27.34 12.743 40.094 34.395 1499.0586 13:11:07.83M 2015-11-08T13:11:02.175Z|I-OCEAN7-304-XXXX| 27.34 12.743 40.091 34.392 1499.0562 13:11:08.05M 2015-11-08T13:11:02.380Z|I-OCEAN7-304-XXXX| 27.34 12.744 40.090 34.391 1499.0555 13:11:08.25M 2015-11-08T13:11:02.585Z|I-OCEAN7-304-XXXX| 27.34 12.744 40.090 34.391 1499.0557 13:11:08.45M 2015-11-08T13:11:02.785Z|I-OCEAN7-304-XXXX| 27.36 12.744 40.085 34.385 1499.0492 13:11:08.65M 2015-11-08T13:11:02.990Z|I-OCEAN7-304-XXXX| 27.34 12.744 40.085 34.386 1499.0491 13:11:08.85M 2015-11-08T13:11:03.190Z|I-OCEAN7-304-XXXX| 27.34 12.743 40.086 34.387 1499.0500 13:11:09.07M 2015-11-08T13:11:03.395Z|I-OCEAN7-304-XXXX| 27.31 12.744 40.087 34.388 1499.0508 13:11:09.27M 2015-11-08T13:11:03.615Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.088 34.388 1499.0524 13:11:09.47M 2015-11-08T13:11:03.800Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.088 34.389 1499.0529 13:11:09.68M 2015-11-08T13:11:04.005Z|I-OCEAN7-304-XXXX| 27.29 12.744 40.088 34.389 1499.0526 13:11:09.86M 2015-11-08T13:11:04.207Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.088 34.388 1499.0526 13:11:10.08M 2015-11-08T13:11:04.410Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.088 34.388 1499.0522 13:11:10.28M 2015-11-08T13:11:04.610Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.088 34.388 1499.0515 13:11:10.48M 2015-11-08T13:11:04.815Z|I-OCEAN7-304-XXXX| 27.27 12.744 40.088 34.388 1499.0513 13:11:10.68M 2015-11-08T13:11:05.020Z|I-OCEAN7-304-XXXX| 27.25 12.744 40.088 34.388 1499.0508 13:11:10.88M 2015-11-08T13:11:05.243Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.093 34.394 1499.0571 13:11:11.10M 2015-11-08T13:11:05.425Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.093 34.394 1499.0569 13:11:11.30M 2015-11-08T13:11:05.643Z|I-OCEAN7-304-XXXX| 27.22 12.743 40.094 34.395 1499.0568 13:11:11.50M 2015-11-08T13:11:05.830Z|I-OCEAN7-304-XXXX| 27.18 12.743 40.094 34.394 1499.0555 13:11:11.70M 2015-11-08T13:11:06.035Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.094 34.395 1499.0571 13:11:11.89M 2015-11-08T13:11:06.235Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.095 34.395 1499.0581 13:11:12.11M 2015-11-08T13:11:06.440Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.096 34.396 1499.0596 13:11:12.31M 2015-11-08T13:11:06.647Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.096 34.397 1499.0605 13:11:12.51M 2015-11-08T13:11:06.847Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.096 34.396 1499.0607 13:11:12.71M 2015-11-08T13:11:07.050Z|I-OCEAN7-304-XXXX| 27.27 12.744 40.095 34.395 1499.0593 13:11:12.91M 2015-11-08T13:11:07.250Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.094 34.395 1499.0576 13:11:13.13M 2015-11-08T13:11:07.455Z|I-OCEAN7-304-XXXX| 27.31 12.744 40.094 34.394 1499.0583 13:11:13.33M 2015-11-08T13:11:07.660Z|I-OCEAN7-304-XXXX| 27.25 12.744 40.093 34.393 1499.0575 13:11:13.53M 2015-11-08T13:11:07.860Z|I-OCEAN7-304-XXXX| 27.29 12.744 40.092 34.393 1499.0573 13:11:13.73M 2015-11-08T13:11:08.080Z|I-OCEAN7-304-XXXX| 27.29 12.744 40.092 34.392 1499.0568 13:11:13.92M 2015-11-08T13:11:08.270Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.084 34.385 1499.0482 13:11:14.16M 2015-11-08T13:11:08.470Z|I-OCEAN7-304-XXXX| 27.35 12.744 40.083 34.384 1499.0480 13:11:14.34M 2015-11-08T13:11:08.675Z|I-OCEAN7-304-XXXX| 27.33 12.744 40.085 34.386 1499.0505 13:11:14.54M 2015-11-08T13:11:08.875Z|I-OCEAN7-304-XXXX| 27.36 12.744 40.086 34.386 1499.0513 13:11:14.74M 2015-11-08T13:11:09.080Z|I-OCEAN7-304-XXXX| 27.32 12.744 40.086 34.387 1499.0509 13:11:14.94M 2015-11-08T13:11:09.280Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.086 34.387 1499.0496 13:11:15.16M 2015-11-08T13:11:09.488Z|I-OCEAN7-304-XXXX| 27.35 12.743 40.086 34.387 1499.0499 13:11:15.35M 2015-11-08T13:11:09.686Z|I-OCEAN7-304-XXXX| 27.31 12.743 40.086 34.387 1499.0486 13:11:15.56M 2015-11-08T13:11:09.890Z|I-OCEAN7-304-XXXX| 27.31 12.743 40.085 34.387 1499.0481 13:11:15.75M 2015-11-08T13:11:10.095Z|I-OCEAN7-304-XXXX| 27.30 12.743 40.087 34.388 1499.0497 13:11:15.95M 2015-11-08T13:11:10.300Z|I-OCEAN7-304-XXXX| 27.31 12.743 40.086 34.388 1499.0488 13:11:16.17M 2015-11-08T13:11:10.500Z|I-OCEAN7-304-XXXX| 27.31 12.743 40.086 34.387 1499.0487 13:11:16.37M 2015-11-08T13:11:10.705Z|I-OCEAN7-304-XXXX| 27.32 12.743 40.085 34.386 1499.0485 13:11:16.57M 2015-11-08T13:11:10.905Z|I-OCEAN7-304-XXXX| 27.28 12.743 40.088 34.389 1499.0518 13:11:16.77M 2015-11-08T13:11:11.110Z|I-OCEAN7-304-XXXX| 27.31 12.744 40.088 34.389 1499.0527 13:11:16.97M 2015-11-08T13:11:11.310Z|I-OCEAN7-304-XXXX| 27.31 12.744 40.088 34.388 1499.0536 13:11:17.19M 2015-11-08T13:11:11.515Z|I-OCEAN7-304-XXXX| 27.29 12.744 40.088 34.388 1499.0533 13:11:17.39M 2015-11-08T13:11:11.720Z|I-OCEAN7-304-XXXX| 27.29 12.744 40.088 34.389 1499.0533 13:11:17.58M 2015-11-08T13:11:11.920Z|I-OCEAN7-304-XXXX| 27.25 12.744 40.089 34.389 1499.0543 13:11:17.78M 2015-11-08T13:11:12.120Z|I-OCEAN7-304-XXXX| 27.25 12.744 40.088 34.388 1499.0536 13:11:18.00M 2015-11-08T13:11:12.327Z|I-OCEAN7-304-XXXX| 27.25 12.745 40.088 34.388 1499.0540 13:11:18.20M 2015-11-08T13:11:12.550Z|I-OCEAN7-304-XXXX| 27.25 12.745 40.088 34.387 1499.0540 13:11:18.40M 2015-11-08T13:11:12.735Z|I-OCEAN7-304-XXXX| 27.25 12.745 40.088 34.387 1499.0549 13:11:18.62M 2015-11-08T13:11:12.935Z|I-OCEAN7-304-XXXX| 27.25 12.746 40.087 34.386 1499.0548 13:11:18.80M 2015-11-08T13:11:13.140Z|I-OCEAN7-304-XXXX| 27.25 12.746 40.087 34.386 1499.0544 13:11:19.02M 2015-11-08T13:11:13.340Z|I-OCEAN7-304-XXXX| 27.23 12.746 40.087 34.386 1499.0544 13:11:19.22M 2015-11-08T13:11:13.545Z|I-OCEAN7-304-XXXX| 27.24 12.745 40.087 34.386 1499.0544 13:11:19.42M 2015-11-08T13:11:13.750Z|I-OCEAN7-304-XXXX| 27.25 12.745 40.088 34.388 1499.0553 13:11:19.61M 2015-11-08T13:11:13.950Z|I-OCEAN7-304-XXXX| 27.25 12.745 40.091 34.391 1499.0586 13:11:19.81M 2015-11-08T13:11:14.155Z|I-OCEAN7-304-XXXX| 27.25 12.745 40.091 34.391 1499.0577 13:11:20.03M 2015-11-08T13:11:14.355Z|I-OCEAN7-304-XXXX| 27.22 12.745 40.091 34.390 1499.0563 13:11:20.23M 2015-11-08T13:11:14.560Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.091 34.390 1499.0558 13:11:20.43M 2015-11-08T13:11:14.765Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.091 34.391 1499.0559 13:11:20.63M 2015-11-08T13:11:14.965Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.091 34.391 1499.0555 13:11:20.83M 2015-11-08T13:11:15.170Z|I-OCEAN7-304-XXXX| 27.22 12.744 40.090 34.391 1499.0544 13:11:21.05M 2015-11-08T13:11:15.370Z|I-OCEAN7-304-XXXX| 27.24 12.744 40.089 34.390 1499.0527 13:11:21.25M 2015-11-08T13:11:15.580Z|I-OCEAN7-304-XXXX| 27.24 12.744 40.089 34.389 1499.0515 13:11:21.44M 2015-11-08T13:11:15.780Z|I-OCEAN7-304-XXXX| 27.26 12.743 40.091 34.391 1499.0538 13:11:21.65M 2015-11-08T13:11:15.980Z|I-OCEAN7-304-XXXX| 27.26 12.743 40.092 34.393 1499.0549 13:11:21.84M 2015-11-08T13:11:16.185Z|I-OCEAN7-304-XXXX| 27.26 12.743 40.093 34.393 1499.0562 13:11:22.06M 2015-11-08T13:11:16.390Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.093 34.393 1499.0570 13:11:22.26M 2015-11-08T13:11:16.590Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.092 34.393 1499.0570 13:11:22.46M 2015-11-08T13:11:16.795Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.092 34.392 1499.0574 13:11:22.66M 2015-11-08T13:11:17.015Z|I-OCEAN7-304-XXXX| 27.29 12.744 40.092 34.392 1499.0576 13:11:22.86M 2015-11-08T13:11:17.200Z|I-OCEAN7-304-XXXX| 27.32 12.744 40.093 34.392 1499.0592 13:11:23.09M 2015-11-08T13:11:17.400Z|I-OCEAN7-304-XXXX| 27.29 12.744 40.092 34.392 1499.0586 13:11:23.28M 2015-11-08T13:11:17.605Z|I-OCEAN7-304-XXXX| 27.28 12.745 40.092 34.392 1499.0585 13:11:23.47M 2015-11-08T13:11:17.810Z|I-OCEAN7-304-XXXX| 27.28 12.745 40.091 34.391 1499.0580 13:11:23.67M 2015-11-08T13:11:18.010Z|I-OCEAN7-304-XXXX| 27.33 12.745 40.090 34.390 1499.0580 13:11:23.87M 2015-11-08T13:11:18.215Z|I-OCEAN7-304-XXXX| 27.33 12.745 40.090 34.389 1499.0571 13:11:24.09M 2015-11-08T13:11:18.420Z|I-OCEAN7-304-XXXX| 27.33 12.745 40.089 34.389 1499.0568 13:11:24.29M 2015-11-08T13:11:18.620Z|I-OCEAN7-304-XXXX| 27.37 12.745 40.089 34.388 1499.0576 13:11:24.49M 2015-11-08T13:11:18.825Z|I-OCEAN7-304-XXXX| 27.34 12.745 40.089 34.388 1499.0570 13:11:24.69M 2015-11-08T13:11:19.030Z|I-OCEAN7-304-XXXX| 27.34 12.745 40.088 34.387 1499.0563 13:11:24.89M 2015-11-08T13:11:19.230Z|I-OCEAN7-304-XXXX| 27.29 12.745 40.087 34.387 1499.0552 13:11:25.11M 2015-11-08T13:11:19.430Z|I-OCEAN7-304-XXXX| 27.32 12.745 40.088 34.387 1499.0559 13:11:25.30M 2015-11-08T13:11:19.635Z|I-OCEAN7-304-XXXX| 27.32 12.745 40.088 34.387 1499.0558 13:11:25.50M 2015-11-08T13:11:19.840Z|I-OCEAN7-304-XXXX| 27.32 12.745 40.088 34.388 1499.0560 13:11:25.70M 2015-11-08T13:11:20.040Z|I-OCEAN7-304-XXXX| 27.32 12.745 40.088 34.388 1499.0563 13:11:25.90M 2015-11-08T13:11:20.247Z|I-OCEAN7-304-XXXX| 27.32 12.745 40.089 34.388 1499.0568 13:11:26.12M 2015-11-08T13:11:20.450Z|I-OCEAN7-304-XXXX| 27.32 12.745 40.089 34.388 1499.0569 13:11:26.32M 2015-11-08T13:11:20.650Z|I-OCEAN7-304-XXXX| 27.30 12.745 40.089 34.388 1499.0568 13:11:26.52M 2015-11-08T13:11:20.855Z|I-OCEAN7-304-XXXX| 27.30 12.745 40.089 34.388 1499.0571 13:11:26.72M 2015-11-08T13:11:21.055Z|I-OCEAN7-304-XXXX| 27.26 12.745 40.089 34.388 1499.0568 13:11:26.92M 2015-11-08T13:11:21.260Z|I-OCEAN7-304-XXXX| 27.26 12.745 40.099 34.397 1499.0677 13:11:27.14M 2015-11-08T13:11:21.481Z|I-OCEAN7-304-XXXX| 27.22 12.746 40.109 34.407 1499.0791 13:11:27.34M 2015-11-08T13:11:21.665Z|I-OCEAN7-304-XXXX| 27.22 12.746 40.110 34.408 1499.0804 13:11:27.55M 2015-11-08T13:11:21.870Z|I-OCEAN7-304-XXXX| 27.22 12.746 40.111 34.409 1499.0815 13:11:27.73M 2015-11-08T13:11:22.070Z|I-OCEAN7-304-XXXX| 27.19 12.746 40.096 34.395 1499.0642 13:11:27.93M 2015-11-08T13:11:22.276Z|I-OCEAN7-304-XXXX| 27.19 12.745 40.096 34.395 1499.0634 13:11:28.15M 2015-11-08T13:11:22.481Z|I-OCEAN7-304-XXXX| 27.20 12.746 40.102 34.401 1499.0713 13:11:28.35M 2015-11-08T13:11:22.681Z|I-OCEAN7-304-XXXX| 27.20 12.746 40.103 34.401 1499.0717 13:11:28.55M 2015-11-08T13:11:22.889Z|I-OCEAN7-304-XXXX| 27.22 12.745 40.103 34.401 1499.0718 13:11:28.75M 2015-11-08T13:11:23.091Z|I-OCEAN7-304-XXXX| 27.22 12.745 40.103 34.401 1499.0713 13:11:28.95M 2015-11-08T13:11:23.291Z|I-OCEAN7-304-XXXX| 27.26 12.746 40.102 34.400 1499.0718 13:11:29.17M 2015-11-08T13:11:23.496Z|I-OCEAN7-304-XXXX| 27.26 12.743 40.101 34.402 1499.0640 13:11:29.37M 2015-11-08T13:11:23.700Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.101 34.402 1499.0627 13:11:29.56M 2015-11-08T13:11:23.901Z|I-OCEAN7-304-XXXX| 27.25 12.742 40.101 34.403 1499.0631 13:11:29.76M 2015-11-08T13:11:24.106Z|I-OCEAN7-304-XXXX| 27.25 12.742 40.101 34.402 1499.0620 13:11:29.96M 2015-11-08T13:11:24.306Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.100 34.402 1499.0615 13:11:30.18M 2015-11-08T13:11:24.511Z|I-OCEAN7-304-XXXX| 27.25 12.742 40.100 34.402 1499.0616 13:11:30.38M 2015-11-08T13:11:24.711Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.095 34.397 1499.0551 13:11:30.58M 2015-11-08T13:11:24.916Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.095 34.398 1499.0552 13:11:30.78M 2015-11-08T13:11:25.116Z|I-OCEAN7-304-XXXX| 27.28 12.742 40.097 34.398 1499.0579 13:11:31.00M 2015-11-08T13:11:25.321Z|I-OCEAN7-304-XXXX| 27.28 12.742 40.097 34.399 1499.0592 13:11:31.19M 2015-11-08T13:11:25.526Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.093 34.395 1499.0546 13:11:31.40M 2015-11-08T13:11:25.726Z|I-OCEAN7-304-XXXX| 27.28 12.743 40.093 34.394 1499.0553 13:11:31.59M 2015-11-08T13:11:25.947Z|I-OCEAN7-304-XXXX| 27.28 12.743 40.093 34.394 1499.0557 13:11:31.79M 2015-11-08T13:11:26.136Z|I-OCEAN7-304-XXXX| 27.28 12.743 40.093 34.394 1499.0569 13:11:32.03M 2015-11-08T13:11:26.336Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.093 34.393 1499.0577 13:11:32.21M 2015-11-08T13:11:26.541Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.092 34.391 1499.0581 13:11:32.41M 2015-11-08T13:11:26.741Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.092 34.392 1499.0585 13:11:32.61M 2015-11-08T13:11:26.946Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.092 34.392 1499.0587 13:11:32.81M 2015-11-08T13:11:27.151Z|I-OCEAN7-304-XXXX| 27.34 12.744 40.092 34.392 1499.0587 13:11:33.03M 2015-11-08T13:11:27.351Z|I-OCEAN7-304-XXXX| 27.38 12.744 40.092 34.392 1499.0598 13:11:33.23M 2015-11-08T13:11:27.556Z|I-OCEAN7-304-XXXX| 27.33 12.744 40.092 34.392 1499.0583 13:11:33.43M 2015-11-08T13:11:27.756Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.097 34.397 1499.0641 13:11:33.62M 2015-11-08T13:11:27.956Z|I-OCEAN7-304-XXXX| 27.33 12.744 40.098 34.398 1499.0657 13:11:33.82M 2015-11-08T13:11:28.167Z|I-OCEAN7-304-XXXX| 27.33 12.744 40.099 34.399 1499.0669 13:11:34.04M 2015-11-08T13:11:28.367Z|I-OCEAN7-304-XXXX| 27.32 12.744 40.102 34.402 1499.0707 13:11:34.24M 2015-11-08T13:11:28.566Z|I-OCEAN7-304-XXXX| 27.29 12.744 40.103 34.402 1499.0706 13:11:34.44M 2015-11-08T13:11:28.771Z|I-OCEAN7-304-XXXX| 27.29 12.745 40.103 34.402 1499.0715 13:11:34.64M 2015-11-08T13:11:28.976Z|I-OCEAN7-304-XXXX| 27.33 12.745 40.103 34.402 1499.0720 13:11:34.84M 2015-11-08T13:11:29.181Z|I-OCEAN7-304-XXXX| 27.30 12.745 40.103 34.402 1499.0715 13:11:35.06M 2015-11-08T13:11:29.381Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.097 34.396 1499.0638 13:11:35.26M 2015-11-08T13:11:29.586Z|I-OCEAN7-304-XXXX| 27.29 12.744 40.096 34.396 1499.0626 13:11:35.45M 2015-11-08T13:11:29.791Z|I-OCEAN7-304-XXXX| 27.29 12.744 40.095 34.394 1499.0614 13:11:35.65M 2015-11-08T13:11:29.991Z|I-OCEAN7-304-XXXX| 27.29 12.745 40.094 34.393 1499.0608 13:11:35.85M 2015-11-08T13:11:30.196Z|I-OCEAN7-304-XXXX| 27.28 12.745 40.092 34.392 1499.0585 13:11:36.07M 2015-11-08T13:11:30.416Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.090 34.390 1499.0559 13:11:36.27M 2015-11-08T13:11:30.596Z|I-OCEAN7-304-XXXX| 27.26 12.745 40.089 34.389 1499.0546 13:11:36.49M 2015-11-08T13:11:30.806Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.098 34.397 1499.0643 13:11:36.67M 2015-11-08T13:11:31.007Z|I-OCEAN7-304-XXXX| 27.25 12.745 40.094 34.393 1499.0599 13:11:36.87M 2015-11-08T13:11:31.211Z|I-OCEAN7-304-XXXX| 27.23 12.745 40.093 34.392 1499.0583 13:11:37.09M 2015-11-08T13:11:31.411Z|I-OCEAN7-304-XXXX| 27.19 12.745 40.091 34.391 1499.0559 13:11:37.29M 2015-11-08T13:11:31.616Z|I-OCEAN7-304-XXXX| 27.15 12.745 40.090 34.390 1499.0543 13:11:37.49M 2015-11-08T13:11:31.821Z|I-OCEAN7-304-XXXX| 27.15 12.743 40.091 34.392 1499.0507 13:11:37.68M 2015-11-08T13:11:32.021Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.089 34.390 1499.0479 13:11:37.88M 2015-11-08T13:11:32.226Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.088 34.390 1499.0474 13:11:38.10M 2015-11-08T13:11:32.426Z|I-OCEAN7-304-XXXX| 27.14 12.742 40.088 34.390 1499.0472 13:11:38.30M 2015-11-08T13:11:32.631Z|I-OCEAN7-304-XXXX| 27.19 12.742 40.089 34.391 1499.0482 13:11:38.50M 2015-11-08T13:11:32.836Z|I-OCEAN7-304-XXXX| 27.16 12.742 40.089 34.391 1499.0477 13:11:38.70M 2015-11-08T13:11:33.041Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.090 34.392 1499.0485 13:11:38.90M 2015-11-08T13:11:33.236Z|I-OCEAN7-304-XXXX| 27.20 12.741 40.090 34.393 1499.0481 13:11:39.11M 2015-11-08T13:11:33.446Z|I-OCEAN7-304-XXXX| 27.20 12.741 40.091 34.393 1499.0490 13:11:39.31M 2015-11-08T13:11:33.647Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.092 34.394 1499.0505 13:11:39.52M 2015-11-08T13:11:33.851Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.093 34.396 1499.0529 13:11:39.71M 2015-11-08T13:11:34.051Z|I-OCEAN7-304-XXXX| 27.26 12.742 40.095 34.397 1499.0558 13:11:39.91M 2015-11-08T13:11:34.251Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.096 34.397 1499.0576 13:11:40.13M 2015-11-08T13:11:34.456Z|I-OCEAN7-304-XXXX| 27.29 12.743 40.097 34.398 1499.0594 13:11:40.33M 2015-11-08T13:11:34.661Z|I-OCEAN7-304-XXXX| 27.29 12.743 40.098 34.399 1499.0616 13:11:40.53M 2015-11-08T13:11:34.881Z|I-OCEAN7-304-XXXX| 27.34 12.743 40.099 34.400 1499.0642 13:11:40.73M 2015-11-08T13:11:35.071Z|I-OCEAN7-304-XXXX| 27.37 12.743 40.100 34.401 1499.0662 13:11:40.94M 2015-11-08T13:11:35.271Z|I-OCEAN7-304-XXXX| 27.39 12.743 40.101 34.402 1499.0680 13:11:41.15M 2015-11-08T13:11:35.471Z|I-OCEAN7-304-XXXX| 27.39 12.743 40.093 34.393 1499.0583 13:11:41.35M 2015-11-08T13:11:35.676Z|I-OCEAN7-304-XXXX| 27.42 12.743 40.092 34.393 1499.0580 13:11:41.54M 2015-11-08T13:11:35.876Z|I-OCEAN7-304-XXXX| 27.40 12.743 40.097 34.398 1499.0637 13:11:41.74M 2015-11-08T13:11:36.081Z|I-OCEAN7-304-XXXX| 27.40 12.744 40.099 34.399 1499.0657 13:11:41.94M 2015-11-08T13:11:36.289Z|I-OCEAN7-304-XXXX| 27.43 12.744 40.100 34.400 1499.0676 13:11:42.16M 2015-11-08T13:11:36.489Z|I-OCEAN7-304-XXXX| 27.41 12.743 40.110 34.410 1499.0782 13:11:42.36M 2015-11-08T13:11:36.691Z|I-OCEAN7-304-XXXX| 27.42 12.743 40.110 34.410 1499.0781 13:11:42.56M 2015-11-08T13:11:36.896Z|I-OCEAN7-304-XXXX| 27.42 12.744 40.110 34.410 1499.0792 13:11:42.76M 2015-11-08T13:11:37.096Z|I-OCEAN7-304-XXXX| 27.40 12.744 40.110 34.410 1499.0792 13:11:42.96M 2015-11-08T13:11:37.301Z|I-OCEAN7-304-XXXX| 27.35 12.744 40.110 34.410 1499.0787 13:11:43.17M 2015-11-08T13:11:37.501Z|I-OCEAN7-304-XXXX| 27.34 12.744 40.110 34.409 1499.0782 13:11:43.37M 2015-11-08T13:11:37.706Z|I-OCEAN7-304-XXXX| 27.31 12.744 40.109 34.408 1499.0771 13:11:43.57M 2015-11-08T13:11:37.911Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.108 34.407 1499.0769 13:11:43.77M 2015-11-08T13:11:38.123Z|I-OCEAN7-304-XXXX| 27.30 12.745 40.107 34.406 1499.0768 13:11:43.97M 2015-11-08T13:11:38.316Z|I-OCEAN7-304-XXXX| 27.24 12.745 40.107 34.405 1499.0756 13:11:44.19M 2015-11-08T13:11:38.521Z|I-OCEAN7-304-XXXX| 27.20 12.745 40.105 34.404 1499.0735 13:11:44.39M 2015-11-08T13:11:38.721Z|I-OCEAN7-304-XXXX| 27.18 12.745 40.104 34.403 1499.0712 13:11:44.59M 2015-11-08T13:11:38.926Z|I-OCEAN7-304-XXXX| 27.17 12.745 40.102 34.401 1499.0677 13:11:44.79M 2015-11-08T13:11:39.126Z|I-OCEAN7-304-XXXX| 27.15 12.744 40.101 34.401 1499.0669 13:11:45.01M 2015-11-08T13:11:39.351Z|I-OCEAN7-304-XXXX| 27.15 12.744 40.102 34.401 1499.0667 13:11:45.21M 2015-11-08T13:11:39.531Z|I-OCEAN7-304-XXXX| 27.16 12.744 40.102 34.402 1499.0669 13:11:45.42M 2015-11-08T13:11:39.736Z|I-OCEAN7-304-XXXX| 27.16 12.744 40.102 34.401 1499.0659 13:11:45.60M 2015-11-08T13:11:39.941Z|I-OCEAN7-304-XXXX| 27.16 12.744 40.101 34.401 1499.0647 13:11:45.80M 2015-11-08T13:11:40.141Z|I-OCEAN7-304-XXXX| 27.17 12.743 40.100 34.401 1499.0638 13:11:46.02M 2015-11-08T13:11:40.346Z|I-OCEAN7-304-XXXX| 27.13 12.744 40.100 34.401 1499.0631 13:11:46.22M 2015-11-08T13:11:40.552Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.099 34.399 1499.0613 13:11:46.42M 2015-11-08T13:11:40.751Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.098 34.399 1499.0596 13:11:46.62M 2015-11-08T13:11:40.951Z|I-OCEAN7-304-XXXX| 27.14 12.743 40.097 34.398 1499.0576 13:11:46.82M 2015-11-08T13:11:41.156Z|I-OCEAN7-304-XXXX| 27.14 12.743 40.096 34.397 1499.0559 13:11:47.03M 2015-11-08T13:11:41.361Z|I-OCEAN7-304-XXXX| 27.14 12.742 40.095 34.396 1499.0542 13:11:47.23M 2015-11-08T13:11:41.567Z|I-OCEAN7-304-XXXX| 27.18 12.742 40.093 34.395 1499.0536 13:11:47.44M 2015-11-08T13:11:41.767Z|I-OCEAN7-304-XXXX| 27.22 12.743 40.092 34.393 1499.0533 13:11:47.63M 2015-11-08T13:11:41.971Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.091 34.392 1499.0533 13:11:47.83M 2015-11-08T13:11:42.171Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.091 34.393 1499.0535 13:11:48.05M 2015-11-08T13:11:42.372Z|I-OCEAN7-304-XXXX| 27.29 12.743 40.092 34.393 1499.0544 13:11:48.25M 2015-11-08T13:11:42.581Z|I-OCEAN7-304-XXXX| 27.29 12.743 40.091 34.393 1499.0542 13:11:48.45M 2015-11-08T13:11:42.781Z|I-OCEAN7-304-XXXX| 27.32 12.743 40.092 34.393 1499.0553 13:11:48.65M 2015-11-08T13:11:42.987Z|I-OCEAN7-304-XXXX| 27.33 12.743 40.092 34.393 1499.0557 13:11:48.85M 2015-11-08T13:11:43.191Z|I-OCEAN7-304-XXXX| 27.37 12.743 40.092 34.393 1499.0568 13:11:49.07M 2015-11-08T13:11:43.391Z|I-OCEAN7-304-XXXX| 27.37 12.743 40.092 34.393 1499.0566 13:11:49.27M 2015-11-08T13:11:43.591Z|I-OCEAN7-304-XXXX| 27.37 12.743 40.093 34.393 1499.0573 13:11:49.46M 2015-11-08T13:11:43.816Z|I-OCEAN7-304-XXXX| 27.38 12.743 40.093 34.394 1499.0577 13:11:49.66M 2015-11-08T13:11:43.996Z|I-OCEAN7-304-XXXX| 27.38 12.743 40.090 34.391 1499.0544 13:11:49.88M 2015-11-08T13:11:44.201Z|I-OCEAN7-304-XXXX| 27.41 12.743 40.089 34.390 1499.0536 13:11:50.08M 2015-11-08T13:11:44.406Z|I-OCEAN7-304-XXXX| 27.42 12.743 40.089 34.391 1499.0535 13:11:50.28M 2015-11-08T13:11:44.611Z|I-OCEAN7-304-XXXX| 27.46 12.743 40.089 34.391 1499.0537 13:11:50.48M 2015-11-08T13:11:44.811Z|I-OCEAN7-304-XXXX| 27.44 12.742 40.089 34.391 1499.0524 13:11:50.68M 2015-11-08T13:11:45.017Z|I-OCEAN7-304-XXXX| 27.45 12.742 40.090 34.392 1499.0518 13:11:50.88M 2015-11-08T13:11:45.222Z|I-OCEAN7-304-XXXX| 27.45 12.741 40.090 34.392 1499.0515 13:11:51.10M 2015-11-08T13:11:45.422Z|I-OCEAN7-304-XXXX| 27.43 12.741 40.090 34.393 1499.0504 13:11:51.30M 2015-11-08T13:11:45.621Z|I-OCEAN7-304-XXXX| 27.42 12.741 40.090 34.393 1499.0492 13:11:51.49M 2015-11-08T13:11:45.831Z|I-OCEAN7-304-XXXX| 27.42 12.740 40.090 34.393 1499.0488 13:11:51.69M 2015-11-08T13:11:46.031Z|I-OCEAN7-304-XXXX| 27.37 12.740 40.089 34.392 1499.0471 13:11:51.89M 2015-11-08T13:11:46.232Z|I-OCEAN7-304-XXXX| 27.34 12.740 40.088 34.392 1499.0454 13:11:52.11M 2015-11-08T13:11:46.436Z|I-OCEAN7-304-XXXX| 27.37 12.740 40.088 34.392 1499.0459 13:11:52.31M 2015-11-08T13:11:46.641Z|I-OCEAN7-304-XXXX| 27.34 12.740 40.084 34.388 1499.0398 13:11:52.51M 2015-11-08T13:11:46.842Z|I-OCEAN7-304-XXXX| 27.31 12.740 40.083 34.387 1499.0385 13:11:52.71M 2015-11-08T13:11:47.047Z|I-OCEAN7-304-XXXX| 27.31 12.740 40.083 34.387 1499.0381 13:11:52.90M 2015-11-08T13:11:47.252Z|I-OCEAN7-304-XXXX| 27.30 12.740 40.083 34.387 1499.0381 13:11:53.12M 2015-11-08T13:11:47.452Z|I-OCEAN7-304-XXXX| 27.25 12.740 40.087 34.391 1499.0419 13:11:53.33M 2015-11-08T13:11:47.657Z|I-OCEAN7-304-XXXX| 27.23 12.740 40.088 34.392 1499.0427 13:11:53.52M 2015-11-08T13:11:47.857Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.089 34.393 1499.0433 13:11:53.72M 2015-11-08T13:11:48.062Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.090 34.393 1499.0442 13:11:53.92M 2015-11-08T13:11:48.277Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.090 34.393 1499.0439 13:11:54.14M 2015-11-08T13:11:48.462Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.090 34.394 1499.0444 13:11:54.35M 2015-11-08T13:11:48.672Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.090 34.394 1499.0443 13:11:54.54M 2015-11-08T13:11:48.872Z|I-OCEAN7-304-XXXX| 27.11 12.740 40.091 34.395 1499.0452 13:11:54.74M 2015-11-08T13:11:49.077Z|I-OCEAN7-304-XXXX| 27.11 12.740 40.091 34.395 1499.0449 13:11:54.94M 2015-11-08T13:11:49.277Z|I-OCEAN7-304-XXXX| 27.10 12.740 40.085 34.389 1499.0372 13:11:55.16M 2015-11-08T13:11:49.482Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.084 34.388 1499.0344 13:11:55.35M 2015-11-08T13:11:49.682Z|I-OCEAN7-304-XXXX| 27.10 12.739 40.082 34.387 1499.0326 13:11:55.55M 2015-11-08T13:11:49.888Z|I-OCEAN7-304-XXXX| 27.10 12.739 40.082 34.387 1499.0317 13:11:55.75M 2015-11-08T13:11:50.092Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.081 34.387 1499.0308 13:11:55.95M 2015-11-08T13:11:50.292Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.081 34.387 1499.0311 13:11:56.17M 2015-11-08T13:11:50.497Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.081 34.386 1499.0306 13:11:56.37M 2015-11-08T13:11:50.697Z|I-OCEAN7-304-XXXX| 27.16 12.739 40.080 34.386 1499.0308 13:11:56.57M 2015-11-08T13:11:50.907Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.081 34.386 1499.0314 13:11:56.77M 2015-11-08T13:11:51.107Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.081 34.387 1499.0322 13:11:56.97M 2015-11-08T13:11:51.312Z|I-OCEAN7-304-XXXX| 27.23 12.739 40.083 34.388 1499.0337 13:11:57.19M 2015-11-08T13:11:51.512Z|I-OCEAN7-304-XXXX| 27.31 12.739 40.083 34.388 1499.0356 13:11:57.38M 2015-11-08T13:11:51.717Z|I-OCEAN7-304-XXXX| 27.31 12.739 40.083 34.388 1499.0364 13:11:57.58M 2015-11-08T13:11:51.917Z|I-OCEAN7-304-XXXX| 27.32 12.737 40.080 34.387 1499.0293 13:11:57.78M 2015-11-08T13:11:52.122Z|I-OCEAN7-304-XXXX| 27.36 12.737 40.079 34.386 1499.0282 13:11:58.00M 2015-11-08T13:11:52.322Z|I-OCEAN7-304-XXXX| 27.41 12.737 40.077 34.384 1499.0273 13:11:58.20M 2015-11-08T13:11:52.527Z|I-OCEAN7-304-XXXX| 27.41 12.737 40.077 34.384 1499.0267 13:11:58.40M 2015-11-08T13:11:52.747Z|I-OCEAN7-304-XXXX| 27.41 12.737 40.076 34.384 1499.0258 13:11:58.60M 2015-11-08T13:11:52.937Z|I-OCEAN7-304-XXXX| 27.46 12.737 40.076 34.383 1499.0253 13:11:58.81M 2015-11-08T13:11:53.137Z|I-OCEAN7-304-XXXX| 27.43 12.737 40.075 34.382 1499.0231 13:11:59.02M 2015-11-08T13:11:53.337Z|I-OCEAN7-304-XXXX| 27.43 12.736 40.080 34.387 1499.0278 13:11:59.21M 2015-11-08T13:11:53.556Z|I-OCEAN7-304-XXXX| 27.46 12.736 40.080 34.388 1499.0286 13:11:59.41M 2015-11-08T13:11:53.747Z|I-OCEAN7-304-XXXX| 27.44 12.736 40.080 34.388 1499.0280 13:11:59.61M 2015-11-08T13:11:53.947Z|I-OCEAN7-304-XXXX| 27.42 12.736 40.080 34.388 1499.0282 13:11:59.81M 2015-11-08T13:11:54.152Z|I-OCEAN7-304-XXXX| 27.41 12.736 40.081 34.388 1499.0287 13:12:00.03M 2015-11-08T13:11:54.352Z|I-OCEAN7-304-XXXX| 27.41 12.736 40.081 34.388 1499.0294 13:12:00.23M 2015-11-08T13:11:54.557Z|I-OCEAN7-304-XXXX| 27.40 12.737 40.081 34.389 1499.0302 13:12:00.43M 2015-11-08T13:11:54.757Z|I-OCEAN7-304-XXXX| 27.36 12.736 40.082 34.390 1499.0299 13:12:00.63M 2015-11-08T13:11:54.962Z|I-OCEAN7-304-XXXX| 27.36 12.736 40.082 34.389 1499.0294 13:12:00.82M 2015-11-08T13:11:55.167Z|I-OCEAN7-304-XXXX| 27.37 12.736 40.081 34.389 1499.0288 13:12:01.04M 2015-11-08T13:11:55.372Z|I-OCEAN7-304-XXXX| 27.33 12.736 40.081 34.389 1499.0280 13:12:01.25M 2015-11-08T13:11:55.572Z|I-OCEAN7-304-XXXX| 27.30 12.736 40.081 34.389 1499.0276 13:12:01.45M 2015-11-08T13:11:55.777Z|I-OCEAN7-304-XXXX| 27.29 12.734 40.081 34.391 1499.0232 13:12:01.64M 2015-11-08T13:11:55.982Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.082 34.390 1499.0248 13:12:01.84M 2015-11-08T13:11:56.182Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.082 34.390 1499.0260 13:12:02.06M 2015-11-08T13:11:56.382Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.082 34.390 1499.0267 13:12:02.26M 2015-11-08T13:11:56.592Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.083 34.390 1499.0281 13:12:02.46M 2015-11-08T13:11:56.792Z|I-OCEAN7-304-XXXX| 27.19 12.736 40.083 34.391 1499.0287 13:12:02.66M 2015-11-08T13:11:56.992Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.084 34.391 1499.0293 13:12:02.86M 2015-11-08T13:11:57.217Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.085 34.392 1499.0306 13:12:03.07M 2015-11-08T13:11:57.397Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.086 34.395 1499.0259 13:12:03.29M 2015-11-08T13:11:57.602Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.086 34.396 1499.0258 13:12:03.47M 2015-11-08T13:11:57.807Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.086 34.396 1499.0256 13:12:03.67M 2015-11-08T13:11:58.012Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.087 34.396 1499.0258 13:12:03.87M 2015-11-08T13:11:58.212Z|I-OCEAN7-304-XXXX| 27.20 12.734 40.087 34.397 1499.0269 13:12:04.09M 2015-11-08T13:11:58.443Z|I-OCEAN7-304-XXXX| 27.17 12.734 40.087 34.396 1499.0266 13:12:04.29M 2015-11-08T13:11:58.617Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.086 34.396 1499.0260 13:12:04.49M 2015-11-08T13:11:58.822Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.086 34.395 1499.0256 13:12:04.69M 2015-11-08T13:11:59.022Z|I-OCEAN7-304-XXXX| 27.16 12.734 40.085 34.395 1499.0258 13:12:04.89M 2015-11-08T13:11:59.227Z|I-OCEAN7-304-XXXX| 27.17 12.734 40.085 34.394 1499.0258 13:12:05.10M 2015-11-08T13:11:59.432Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.084 34.394 1499.0259 13:12:05.30M 2015-11-08T13:11:59.632Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.084 34.392 1499.0256 13:12:05.50M 2015-11-08T13:11:59.837Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.083 34.392 1499.0261 13:12:05.70M 2015-11-08T13:12:00.037Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.082 34.391 1499.0259 13:12:05.90M 2015-11-08T13:12:00.242Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.081 34.389 1499.0258 13:12:06.12M 2015-11-08T13:12:00.447Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.080 34.388 1499.0251 13:12:06.32M 2015-11-08T13:12:00.647Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.080 34.388 1499.0251 13:12:06.52M 2015-11-08T13:12:00.847Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.080 34.388 1499.0247 13:12:06.72M 2015-11-08T13:12:01.057Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.079 34.387 1499.0236 13:12:06.91M 2015-11-08T13:12:01.257Z|I-OCEAN7-304-XXXX| 27.29 12.735 40.084 34.392 1499.0284 13:12:07.14M 2015-11-08T13:12:01.462Z|I-OCEAN7-304-XXXX| 27.30 12.735 40.084 34.392 1499.0288 13:12:07.33M 2015-11-08T13:12:01.682Z|I-OCEAN7-304-XXXX| 27.36 12.735 40.085 34.393 1499.0313 13:12:07.53M 2015-11-08T13:12:01.867Z|I-OCEAN7-304-XXXX| 27.39 12.735 40.086 34.394 1499.0330 13:12:07.75M 2015-11-08T13:12:02.067Z|I-OCEAN7-304-XXXX| 27.39 12.736 40.087 34.395 1499.0338 13:12:07.93M 2015-11-08T13:12:02.274Z|I-OCEAN7-304-XXXX| 27.39 12.736 40.087 34.395 1499.0347 13:12:08.15M 2015-11-08T13:12:02.482Z|I-OCEAN7-304-XXXX| 27.39 12.736 40.081 34.388 1499.0276 13:12:08.35M 2015-11-08T13:12:02.677Z|I-OCEAN7-304-XXXX| 27.41 12.736 40.080 34.388 1499.0266 13:12:08.55M 2015-11-08T13:12:02.882Z|I-OCEAN7-304-XXXX| 27.39 12.736 40.079 34.387 1499.0245 13:12:08.75M 2015-11-08T13:12:03.082Z|I-OCEAN7-304-XXXX| 27.39 12.736 40.079 34.388 1499.0256 13:12:08.95M 2015-11-08T13:12:03.289Z|I-OCEAN7-304-XXXX| 27.34 12.736 40.080 34.388 1499.0255 13:12:09.16M 2015-11-08T13:12:03.492Z|I-OCEAN7-304-XXXX| 27.34 12.736 40.074 34.382 1499.0192 13:12:09.36M 2015-11-08T13:12:03.692Z|I-OCEAN7-304-XXXX| 27.32 12.736 40.073 34.381 1499.0182 13:12:09.56M 2015-11-08T13:12:03.897Z|I-OCEAN7-304-XXXX| 27.32 12.736 40.074 34.382 1499.0200 13:12:09.76M 2015-11-08T13:12:04.097Z|I-OCEAN7-304-XXXX| 27.32 12.736 40.071 34.379 1499.0168 13:12:09.96M 2015-11-08T13:12:04.302Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.069 34.377 1499.0137 13:12:10.18M 2015-11-08T13:12:04.502Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.077 34.385 1499.0222 13:12:10.38M 2015-11-08T13:12:04.707Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.077 34.385 1499.0227 13:12:10.58M 2015-11-08T13:12:04.912Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.078 34.385 1499.0225 13:12:10.78M 2015-11-08T13:12:05.112Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.077 34.385 1499.0222 13:12:10.97M 2015-11-08T13:12:05.317Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.077 34.385 1499.0214 13:12:11.19M 2015-11-08T13:12:05.522Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.077 34.385 1499.0205 13:12:11.39M 2015-11-08T13:12:05.722Z|I-OCEAN7-304-XXXX| 27.20 12.736 40.078 34.386 1499.0212 13:12:11.59M 2015-11-08T13:12:05.927Z|I-OCEAN7-304-XXXX| 27.20 12.736 40.078 34.386 1499.0221 13:12:11.79M 2015-11-08T13:12:06.148Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.078 34.386 1499.0229 13:12:12.01M 2015-11-08T13:12:06.337Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.078 34.386 1499.0228 13:12:12.23M 2015-11-08T13:12:06.537Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.068 34.376 1499.0104 13:12:12.41M 2015-11-08T13:12:06.737Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.066 34.375 1499.0087 13:12:12.61M 2015-11-08T13:12:06.942Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.065 34.374 1499.0077 13:12:12.81M 2015-11-08T13:12:07.147Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.065 34.373 1499.0081 13:12:13.02M 2015-11-08T13:12:07.347Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.064 34.373 1499.0074 13:12:13.22M 2015-11-08T13:12:07.552Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.063 34.372 1499.0065 13:12:13.42M 2015-11-08T13:12:07.752Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.062 34.371 1499.0046 13:12:13.62M 2015-11-08T13:12:07.957Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.061 34.370 1499.0042 13:12:13.82M 2015-11-08T13:12:08.157Z|I-OCEAN7-304-XXXX| 27.33 12.736 40.061 34.370 1499.0049 13:12:14.04M 2015-11-08T13:12:08.363Z|I-OCEAN7-304-XXXX| 27.33 12.736 40.061 34.370 1499.0045 13:12:14.24M 2015-11-08T13:12:08.568Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.061 34.370 1499.0044 13:12:14.44M 2015-11-08T13:12:08.768Z|I-OCEAN7-304-XXXX| 27.33 12.736 40.062 34.370 1499.0051 13:12:14.64M 2015-11-08T13:12:08.972Z|I-OCEAN7-304-XXXX| 27.33 12.736 40.057 34.365 1498.9996 13:12:14.84M 2015-11-08T13:12:09.178Z|I-OCEAN7-304-XXXX| 27.33 12.736 40.055 34.364 1498.9984 13:12:15.06M 2015-11-08T13:12:09.382Z|I-OCEAN7-304-XXXX| 27.33 12.736 40.054 34.363 1498.9967 13:12:15.25M 2015-11-08T13:12:09.582Z|I-OCEAN7-304-XXXX| 27.27 12.736 40.054 34.363 1498.9952 13:12:15.46M 2015-11-08T13:12:09.783Z|I-OCEAN7-304-XXXX| 27.31 12.736 40.054 34.364 1498.9956 13:12:15.65M 2015-11-08T13:12:09.988Z|I-OCEAN7-304-XXXX| 27.31 12.735 40.054 34.364 1498.9950 13:12:15.85M 2015-11-08T13:12:10.204Z|I-OCEAN7-304-XXXX| 27.29 12.735 40.054 34.364 1498.9940 13:12:16.07M 2015-11-08T13:12:10.398Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.054 34.364 1498.9938 13:12:16.27M 2015-11-08T13:12:10.618Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.055 34.365 1498.9949 13:12:16.47M 2015-11-08T13:12:10.797Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.056 34.366 1498.9965 13:12:16.69M 2015-11-08T13:12:11.002Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.058 34.368 1498.9989 13:12:16.87M 2015-11-08T13:12:11.208Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.060 34.369 1498.9991 13:12:17.09M 2015-11-08T13:12:11.413Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.066 34.376 1499.0077 13:12:17.28M 2015-11-08T13:12:11.613Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.068 34.377 1499.0094 13:12:17.48M 2015-11-08T13:12:11.818Z|I-OCEAN7-304-XXXX| 27.19 12.736 40.069 34.378 1499.0111 13:12:17.68M 2015-11-08T13:12:12.018Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.070 34.379 1499.0128 13:12:17.88M 2015-11-08T13:12:12.223Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.071 34.379 1499.0134 13:12:18.10M 2015-11-08T13:12:12.423Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.071 34.379 1499.0142 13:12:18.30M 2015-11-08T13:12:12.628Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.071 34.379 1499.0153 13:12:18.50M 2015-11-08T13:12:12.828Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.071 34.379 1499.0159 13:12:18.70M 2015-11-08T13:12:13.033Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.071 34.379 1499.0164 13:12:18.89M 2015-11-08T13:12:13.238Z|I-OCEAN7-304-XXXX| 27.29 12.737 40.072 34.379 1499.0172 13:12:19.11M 2015-11-08T13:12:13.438Z|I-OCEAN7-304-XXXX| 27.32 12.737 40.072 34.379 1499.0177 13:12:19.31M 2015-11-08T13:12:13.643Z|I-OCEAN7-304-XXXX| 27.37 12.737 40.071 34.379 1499.0183 13:12:19.51M 2015-11-08T13:12:13.843Z|I-OCEAN7-304-XXXX| 27.34 12.737 40.071 34.379 1499.0171 13:12:19.71M 2015-11-08T13:12:14.048Z|I-OCEAN7-304-XXXX| 27.34 12.736 40.071 34.379 1499.0167 13:12:19.91M 2015-11-08T13:12:14.253Z|I-OCEAN7-304-XXXX| 27.34 12.737 40.071 34.379 1499.0175 13:12:20.13M 2015-11-08T13:12:14.453Z|I-OCEAN7-304-XXXX| 27.38 12.736 40.072 34.380 1499.0183 13:12:20.33M 2015-11-08T13:12:14.658Z|I-OCEAN7-304-XXXX| 27.36 12.736 40.072 34.380 1499.0179 13:12:20.53M 2015-11-08T13:12:14.863Z|I-OCEAN7-304-XXXX| 27.37 12.736 40.072 34.381 1499.0178 13:12:20.73M 2015-11-08T13:12:15.078Z|I-OCEAN7-304-XXXX| 27.37 12.736 40.072 34.381 1499.0175 13:12:20.93M 2015-11-08T13:12:15.268Z|I-OCEAN7-304-XXXX| 27.40 12.736 40.072 34.381 1499.0176 13:12:21.16M 2015-11-08T13:12:15.468Z|I-OCEAN7-304-XXXX| 27.37 12.736 40.072 34.381 1499.0173 13:12:21.34M 2015-11-08T13:12:15.673Z|I-OCEAN7-304-XXXX| 27.36 12.735 40.073 34.381 1499.0171 13:12:21.54M 2015-11-08T13:12:15.878Z|I-OCEAN7-304-XXXX| 27.35 12.736 40.073 34.382 1499.0177 13:12:21.74M 2015-11-08T13:12:16.078Z|I-OCEAN7-304-XXXX| 27.34 12.735 40.074 34.383 1499.0183 13:12:21.94M 2015-11-08T13:12:16.283Z|I-OCEAN7-304-XXXX| 27.34 12.735 40.074 34.383 1499.0184 13:12:22.16M 2015-11-08T13:12:16.495Z|I-OCEAN7-304-XXXX| 27.34 12.735 40.070 34.379 1499.0137 13:12:22.36M 2015-11-08T13:12:16.690Z|I-OCEAN7-304-XXXX| 27.29 12.735 40.070 34.379 1499.0123 13:12:22.56M 2015-11-08T13:12:16.893Z|I-OCEAN7-304-XXXX| 27.34 12.735 40.070 34.379 1499.0129 13:12:22.76M 2015-11-08T13:12:17.098Z|I-OCEAN7-304-XXXX| 27.34 12.735 40.070 34.379 1499.0128 13:12:22.95M 2015-11-08T13:12:17.319Z|I-OCEAN7-304-XXXX| 27.30 12.735 40.070 34.379 1499.0120 13:12:23.18M 2015-11-08T13:12:17.503Z|I-OCEAN7-304-XXXX| 27.31 12.735 40.069 34.378 1499.0117 13:12:23.37M 2015-11-08T13:12:17.703Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.078 34.387 1499.0203 13:12:23.57M 2015-11-08T13:12:17.908Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.080 34.389 1499.0227 13:12:23.77M 2015-11-08T13:12:18.108Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.081 34.390 1499.0234 13:12:23.97M 2015-11-08T13:12:18.313Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.082 34.391 1499.0256 13:12:24.19M 2015-11-08T13:12:18.513Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.083 34.391 1499.0259 13:12:24.39M 2015-11-08T13:12:18.718Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.083 34.392 1499.0259 13:12:24.59M 2015-11-08T13:12:18.923Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.084 34.393 1499.0270 13:12:24.79M 2015-11-08T13:12:19.123Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.085 34.393 1499.0294 13:12:25.01M 2015-11-08T13:12:19.329Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.090 34.398 1499.0355 13:12:25.21M 2015-11-08T13:12:19.548Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.090 34.398 1499.0352 13:12:25.40M 2015-11-08T13:12:19.733Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.090 34.398 1499.0359 13:12:25.62M 2015-11-08T13:12:19.938Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.084 34.392 1499.0284 13:12:25.80M 2015-11-08T13:12:20.138Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.082 34.390 1499.0270 13:12:26.02M 2015-11-08T13:12:20.343Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.081 34.389 1499.0255 13:12:26.22M 2015-11-08T13:12:20.543Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.080 34.388 1499.0242 13:12:26.42M 2015-11-08T13:12:20.748Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.079 34.387 1499.0236 13:12:26.62M 2015-11-08T13:12:20.948Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.077 34.385 1499.0216 13:12:26.81M 2015-11-08T13:12:21.153Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.075 34.383 1499.0200 13:12:27.03M 2015-11-08T13:12:21.358Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.074 34.382 1499.0175 13:12:27.23M 2015-11-08T13:12:21.563Z|I-OCEAN7-304-XXXX| 27.27 12.736 40.074 34.382 1499.0175 13:12:27.43M 2015-11-08T13:12:21.763Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.074 34.382 1499.0179 13:12:27.63M 2015-11-08T13:12:21.968Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.074 34.383 1499.0184 13:12:27.83M 2015-11-08T13:12:22.173Z|I-OCEAN7-304-XXXX| 27.33 12.736 40.073 34.381 1499.0167 13:12:28.05M 2015-11-08T13:12:22.380Z|I-OCEAN7-304-XXXX| 27.37 12.736 40.073 34.381 1499.0175 13:12:28.25M 2015-11-08T13:12:22.573Z|I-OCEAN7-304-XXXX| 27.37 12.736 40.072 34.381 1499.0176 13:12:28.45M 2015-11-08T13:12:22.779Z|I-OCEAN7-304-XXXX| 27.37 12.736 40.072 34.381 1499.0177 13:12:28.65M 2015-11-08T13:12:22.983Z|I-OCEAN7-304-XXXX| 27.37 12.736 40.075 34.383 1499.0203 13:12:28.85M 2015-11-08T13:12:23.183Z|I-OCEAN7-304-XXXX| 27.36 12.736 40.070 34.379 1499.0153 13:12:29.06M 2015-11-08T13:12:23.390Z|I-OCEAN7-304-XXXX| 27.40 12.736 40.071 34.380 1499.0164 13:12:29.26M 2015-11-08T13:12:23.588Z|I-OCEAN7-304-XXXX| 27.41 12.735 40.071 34.380 1499.0160 13:12:29.46M 2015-11-08T13:12:23.793Z|I-OCEAN7-304-XXXX| 27.43 12.735 40.072 34.381 1499.0166 13:12:29.66M 2015-11-08T13:12:24.013Z|I-OCEAN7-304-XXXX| 27.43 12.735 40.072 34.381 1499.0168 13:12:29.86M 2015-11-08T13:12:24.198Z|I-OCEAN7-304-XXXX| 27.43 12.735 40.077 34.386 1499.0225 13:12:30.09M 2015-11-08T13:12:24.403Z|I-OCEAN7-304-XXXX| 27.43 12.735 40.077 34.386 1499.0227 13:12:30.28M 2015-11-08T13:12:24.608Z|I-OCEAN7-304-XXXX| 27.44 12.735 40.078 34.387 1499.0237 13:12:30.48M 2015-11-08T13:12:24.808Z|I-OCEAN7-304-XXXX| 27.44 12.735 40.081 34.390 1499.0265 13:12:30.68M 2015-11-08T13:12:25.013Z|I-OCEAN7-304-XXXX| 27.42 12.734 40.081 34.390 1499.0253 13:12:30.88M 2015-11-08T13:12:25.218Z|I-OCEAN7-304-XXXX| 27.39 12.734 40.081 34.391 1499.0242 13:12:31.10M 2015-11-08T13:12:25.418Z|I-OCEAN7-304-XXXX| 27.35 12.734 40.081 34.390 1499.0225 13:12:31.29M 2015-11-08T13:12:25.618Z|I-OCEAN7-304-XXXX| 27.30 12.734 40.080 34.390 1499.0208 13:12:31.49M 2015-11-08T13:12:25.823Z|I-OCEAN7-304-XXXX| 27.30 12.733 40.080 34.391 1499.0199 13:12:31.69M 2015-11-08T13:12:26.028Z|I-OCEAN7-304-XXXX| 27.27 12.733 40.080 34.390 1499.0187 13:12:31.89M 2015-11-08T13:12:26.233Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.079 34.390 1499.0168 13:12:32.11M 2015-11-08T13:12:26.433Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.079 34.390 1499.0166 13:12:32.31M 2015-11-08T13:12:26.638Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.079 34.390 1499.0162 13:12:32.51M 2015-11-08T13:12:26.838Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.079 34.390 1499.0162 13:12:32.71M 2015-11-08T13:12:27.043Z|I-OCEAN7-304-XXXX| 27.14 12.733 40.080 34.390 1499.0161 13:12:32.90M 2015-11-08T13:12:27.243Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.080 34.391 1499.0156 13:12:33.12M 2015-11-08T13:12:27.448Z|I-OCEAN7-304-XXXX| 27.12 12.733 40.080 34.391 1499.0154 13:12:33.32M 2015-11-08T13:12:27.653Z|I-OCEAN7-304-XXXX| 27.12 12.733 40.080 34.391 1499.0149 13:12:33.52M 2015-11-08T13:12:27.853Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.079 34.390 1499.0146 13:12:33.72M 2015-11-08T13:12:28.058Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.078 34.389 1499.0142 13:12:33.92M 2015-11-08T13:12:28.263Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.077 34.389 1499.0128 13:12:34.14M 2015-11-08T13:12:28.478Z|I-OCEAN7-304-XXXX| 27.16 12.732 40.077 34.388 1499.0121 13:12:34.34M 2015-11-08T13:12:28.668Z|I-OCEAN7-304-XXXX| 27.16 12.732 40.077 34.388 1499.0112 13:12:34.55M 2015-11-08T13:12:28.868Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.076 34.388 1499.0107 13:12:34.74M 2015-11-08T13:12:29.073Z|I-OCEAN7-304-XXXX| 27.29 12.732 40.075 34.387 1499.0105 13:12:34.94M 2015-11-08T13:12:29.273Z|I-OCEAN7-304-XXXX| 27.32 12.732 40.074 34.386 1499.0100 13:12:35.16M 2015-11-08T13:12:29.478Z|I-OCEAN7-304-XXXX| 27.33 12.732 40.073 34.385 1499.0081 13:12:35.35M 2015-11-08T13:12:29.678Z|I-OCEAN7-304-XXXX| 27.31 12.731 40.072 34.384 1499.0061 13:12:35.55M 2015-11-08T13:12:29.883Z|I-OCEAN7-304-XXXX| 27.31 12.731 40.071 34.383 1499.0046 13:12:35.75M 2015-11-08T13:12:30.089Z|I-OCEAN7-304-XXXX| 27.33 12.731 40.069 34.382 1499.0034 13:12:35.95M 2015-11-08T13:12:30.289Z|I-OCEAN7-304-XXXX| 27.35 12.732 40.069 34.382 1499.0040 13:12:36.17M 2015-11-08T13:12:30.493Z|I-OCEAN7-304-XXXX| 27.38 12.732 40.069 34.382 1499.0054 13:12:36.37M 2015-11-08T13:12:30.698Z|I-OCEAN7-304-XXXX| 27.42 12.732 40.070 34.382 1499.0067 13:12:36.57M 2015-11-08T13:12:30.898Z|I-OCEAN7-304-XXXX| 27.40 12.732 40.070 34.382 1499.0066 13:12:36.77M 2015-11-08T13:12:31.103Z|I-OCEAN7-304-XXXX| 27.44 12.732 40.070 34.382 1499.0083 13:12:36.97M 2015-11-08T13:12:31.303Z|I-OCEAN7-304-XXXX| 27.44 12.732 40.071 34.382 1499.0092 13:12:37.18M 2015-11-08T13:12:31.508Z|I-OCEAN7-304-XXXX| 27.44 12.733 40.071 34.382 1499.0096 13:12:37.38M 2015-11-08T13:12:31.713Z|I-OCEAN7-304-XXXX| 27.45 12.733 40.071 34.382 1499.0109 13:12:37.58M 2015-11-08T13:12:31.913Z|I-OCEAN7-304-XXXX| 27.46 12.733 40.071 34.382 1499.0109 13:12:37.78M 2015-11-08T13:12:32.118Z|I-OCEAN7-304-XXXX| 27.46 12.733 40.071 34.382 1499.0109 13:12:38.00M 2015-11-08T13:12:32.319Z|I-OCEAN7-304-XXXX| 27.41 12.733 40.071 34.382 1499.0099 13:12:38.20M 2015-11-08T13:12:32.524Z|I-OCEAN7-304-XXXX| 27.41 12.733 40.070 34.381 1499.0094 13:12:38.40M 2015-11-08T13:12:32.729Z|I-OCEAN7-304-XXXX| 27.41 12.733 40.070 34.381 1499.0085 13:12:38.60M 2015-11-08T13:12:32.944Z|I-OCEAN7-304-XXXX| 27.41 12.733 40.069 34.381 1499.0071 13:12:38.79M 2015-11-08T13:12:33.134Z|I-OCEAN7-304-XXXX| 27.41 12.732 40.069 34.380 1499.0060 13:12:39.03M 2015-11-08T13:12:33.338Z|I-OCEAN7-304-XXXX| 27.36 12.732 40.060 34.373 1498.9950 13:12:39.22M 2015-11-08T13:12:33.539Z|I-OCEAN7-304-XXXX| 27.33 12.732 40.060 34.373 1498.9937 13:12:39.41M 2015-11-08T13:12:33.743Z|I-OCEAN7-304-XXXX| 27.32 12.731 40.060 34.373 1498.9932 13:12:39.61M 2015-11-08T13:12:33.949Z|I-OCEAN7-304-XXXX| 27.28 12.731 40.061 34.374 1498.9923 13:12:39.81M 2015-11-08T13:12:34.149Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.061 34.374 1498.9919 13:12:40.03M 2015-11-08T13:12:34.354Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.062 34.375 1498.9926 13:12:40.23M 2015-11-08T13:12:34.554Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.062 34.376 1498.9921 13:12:40.43M 2015-11-08T13:12:34.759Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.063 34.377 1498.9913 13:12:40.63M 2015-11-08T13:12:34.959Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.063 34.377 1498.9911 13:12:40.83M 2015-11-08T13:12:35.164Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.064 34.378 1498.9906 13:12:41.04M 2015-11-08T13:12:35.369Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.063 34.377 1498.9885 13:12:41.24M 2015-11-08T13:12:35.569Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.062 34.377 1498.9873 13:12:41.44M 2015-11-08T13:12:35.769Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.062 34.377 1498.9872 13:12:41.64M 2015-11-08T13:12:35.979Z|I-OCEAN7-304-XXXX| 27.11 12.729 40.063 34.378 1498.9877 13:12:41.84M 2015-11-08T13:12:36.179Z|I-OCEAN7-304-XXXX| 27.15 12.729 40.064 34.379 1498.9895 13:12:42.06M 2015-11-08T13:12:36.379Z|I-OCEAN7-304-XXXX| 27.14 12.729 40.065 34.380 1498.9902 13:12:42.26M 2015-11-08T13:12:36.589Z|I-OCEAN7-304-XXXX| 27.14 12.729 40.066 34.381 1498.9908 13:12:42.46M 2015-11-08T13:12:36.789Z|I-OCEAN7-304-XXXX| 27.13 12.729 40.065 34.380 1498.9895 13:12:42.66M 2015-11-08T13:12:36.994Z|I-OCEAN7-304-XXXX| 27.13 12.729 40.065 34.380 1498.9893 13:12:42.86M 2015-11-08T13:12:37.194Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.063 34.379 1498.9879 13:12:43.08M 2015-11-08T13:12:37.414Z|I-OCEAN7-304-XXXX| 27.16 12.728 40.062 34.378 1498.9860 13:12:43.27M 2015-11-08T13:12:37.604Z|I-OCEAN7-304-XXXX| 27.21 12.728 40.062 34.378 1498.9855 13:12:43.49M 2015-11-08T13:12:37.806Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.061 34.377 1498.9851 13:12:43.67M 2015-11-08T13:12:38.009Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.059 34.376 1498.9832 13:12:43.87M 2015-11-08T13:12:38.209Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.062 34.379 1498.9868 13:12:44.09M 2015-11-08T13:12:38.414Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.063 34.380 1498.9884 13:12:44.29M 2015-11-08T13:12:38.614Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.063 34.380 1498.9889 13:12:44.49M 2015-11-08T13:12:38.819Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.064 34.380 1498.9894 13:12:44.69M 2015-11-08T13:12:39.024Z|I-OCEAN7-304-XXXX| 27.44 12.727 40.064 34.380 1498.9904 13:12:44.89M 2015-11-08T13:12:39.224Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.067 34.384 1498.9930 13:12:45.11M 2015-11-08T13:12:39.429Z|I-OCEAN7-304-XXXX| 27.46 12.727 40.067 34.384 1498.9930 13:12:45.30M 2015-11-08T13:12:39.634Z|I-OCEAN7-304-XXXX| 27.46 12.727 40.066 34.383 1498.9916 13:12:45.50M 2015-11-08T13:12:39.834Z|I-OCEAN7-304-XXXX| 27.41 12.727 40.066 34.383 1498.9904 13:12:45.70M 2015-11-08T13:12:40.034Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.066 34.383 1498.9900 13:12:45.90M 2015-11-08T13:12:40.239Z|I-OCEAN7-304-XXXX| 27.42 12.726 40.067 34.384 1498.9905 13:12:46.12M 2015-11-08T13:12:40.446Z|I-OCEAN7-304-XXXX| 27.44 12.726 40.067 34.385 1498.9912 13:12:46.32M 2015-11-08T13:12:40.647Z|I-OCEAN7-304-XXXX| 27.44 12.726 40.068 34.386 1498.9923 13:12:46.52M 2015-11-08T13:12:40.849Z|I-OCEAN7-304-XXXX| 27.40 12.726 40.068 34.386 1498.9911 13:12:46.72M 2015-11-08T13:12:41.054Z|I-OCEAN7-304-XXXX| 27.38 12.726 40.068 34.386 1498.9908 13:12:46.92M 2015-11-08T13:12:41.254Z|I-OCEAN7-304-XXXX| 27.38 12.726 40.063 34.380 1498.9852 13:12:47.13M 2015-11-08T13:12:41.459Z|I-OCEAN7-304-XXXX| 27.33 12.726 40.062 34.380 1498.9835 13:12:47.33M 2015-11-08T13:12:41.664Z|I-OCEAN7-304-XXXX| 27.32 12.726 40.061 34.378 1498.9821 13:12:47.53M 2015-11-08T13:12:41.884Z|I-OCEAN7-304-XXXX| 27.29 12.726 40.061 34.379 1498.9816 13:12:47.73M 2015-11-08T13:12:42.069Z|I-OCEAN7-304-XXXX| 27.32 12.726 40.061 34.378 1498.9822 13:12:47.95M 2015-11-08T13:12:42.269Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.061 34.378 1498.9824 13:12:48.15M 2015-11-08T13:12:42.474Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.061 34.379 1498.9830 13:12:48.35M 2015-11-08T13:12:42.679Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.070 34.387 1498.9935 13:12:48.55M 2015-11-08T13:12:42.879Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.071 34.388 1498.9940 13:12:48.75M 2015-11-08T13:12:43.079Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.071 34.387 1498.9945 13:12:48.94M 2015-11-08T13:12:43.284Z|I-OCEAN7-304-XXXX| 27.25 12.727 40.071 34.387 1498.9944 13:12:49.16M 2015-11-08T13:12:43.490Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.070 34.387 1498.9943 13:12:49.36M 2015-11-08T13:12:43.694Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.070 34.387 1498.9937 13:12:49.56M 2015-11-08T13:12:43.894Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.070 34.386 1498.9928 13:12:49.76M 2015-11-08T13:12:44.099Z|I-OCEAN7-304-XXXX| 27.24 12.727 40.070 34.387 1498.9929 13:12:49.96M 2015-11-08T13:12:44.299Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.070 34.387 1498.9928 13:12:50.18M 2015-11-08T13:12:44.504Z|I-OCEAN7-304-XXXX| 27.19 12.727 40.071 34.388 1498.9935 13:12:50.38M 2015-11-08T13:12:44.709Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.072 34.389 1498.9946 13:12:50.58M 2015-11-08T13:12:44.909Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.073 34.390 1498.9948 13:12:50.78M 2015-11-08T13:12:45.114Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.074 34.391 1498.9946 13:12:50.97M 2015-11-08T13:12:45.314Z|I-OCEAN7-304-XXXX| 27.16 12.726 40.074 34.392 1498.9943 13:12:51.19M 2015-11-08T13:12:45.519Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.074 34.392 1498.9939 13:12:51.39M 2015-11-08T13:12:45.724Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.074 34.392 1498.9939 13:12:51.59M 2015-11-08T13:12:45.924Z|I-OCEAN7-304-XXXX| 27.14 12.726 40.074 34.392 1498.9930 13:12:51.79M 2015-11-08T13:12:46.130Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.073 34.391 1498.9919 13:12:52.01M 2015-11-08T13:12:46.349Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.073 34.391 1498.9907 13:12:52.21M 2015-11-08T13:12:46.534Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.072 34.390 1498.9896 13:12:52.42M 2015-11-08T13:12:46.734Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.071 34.389 1498.9883 13:12:52.61M 2015-11-08T13:12:46.939Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.070 34.389 1498.9872 13:12:52.80M 2015-11-08T13:12:47.139Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.069 34.387 1498.9867 13:12:53.03M 2015-11-08T13:12:47.344Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.066 34.385 1498.9839 13:12:53.22M 2015-11-08T13:12:47.549Z|I-OCEAN7-304-XXXX| 27.25 12.725 40.065 34.384 1498.9823 13:12:53.42M 2015-11-08T13:12:47.749Z|I-OCEAN7-304-XXXX| 27.25 12.725 40.063 34.382 1498.9808 13:12:53.62M 2015-11-08T13:12:47.954Z|I-OCEAN7-304-XXXX| 27.25 12.725 40.061 34.380 1498.9786 13:12:53.82M 2015-11-08T13:12:48.159Z|I-OCEAN7-304-XXXX| 27.25 12.725 40.059 34.378 1498.9771 13:12:54.04M 2015-11-08T13:12:48.364Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.061 34.379 1498.9797 13:12:54.24M 2015-11-08T13:12:48.566Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.060 34.379 1498.9799 13:12:54.44M 2015-11-08T13:12:48.766Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.061 34.380 1498.9807 13:12:54.64M 2015-11-08T13:12:48.970Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.062 34.380 1498.9814 13:12:54.84M 2015-11-08T13:12:49.174Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.062 34.381 1498.9827 13:12:55.05M 2015-11-08T13:12:49.379Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.063 34.381 1498.9829 13:12:55.25M 2015-11-08T13:12:49.579Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.063 34.382 1498.9832 13:12:55.45M 2015-11-08T13:12:49.784Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.064 34.382 1498.9845 13:12:55.65M 2015-11-08T13:12:49.984Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.064 34.382 1498.9851 13:12:55.85M 2015-11-08T13:12:50.189Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.064 34.383 1498.9855 13:12:56.07M 2015-11-08T13:12:50.394Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.065 34.383 1498.9857 13:12:56.27M 2015-11-08T13:12:50.594Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.065 34.384 1498.9860 13:12:56.47M 2015-11-08T13:12:50.814Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.066 34.384 1498.9861 13:12:56.66M 2015-11-08T13:12:50.999Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.066 34.385 1498.9872 13:12:56.88M 2015-11-08T13:12:51.206Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.066 34.385 1498.9869 13:12:57.08M 2015-11-08T13:12:51.409Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.066 34.385 1498.9860 13:12:57.28M 2015-11-08T13:12:51.609Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.067 34.386 1498.9865 13:12:57.48M 2015-11-08T13:12:51.822Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.067 34.386 1498.9868 13:12:57.68M 2015-11-08T13:12:52.014Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.067 34.386 1498.9868 13:12:57.88M 2015-11-08T13:12:52.219Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.068 34.386 1498.9865 13:12:58.10M 2015-11-08T13:12:52.424Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.068 34.387 1498.9873 13:12:58.30M 2015-11-08T13:12:52.669Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.069 34.387 1498.9878 13:12:58.50M 2015-11-08T13:12:52.829Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.069 34.387 1498.9877 13:12:58.74M 2015-11-08T13:12:53.029Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.070 34.388 1498.9888 13:12:58.90M 2015-11-08T13:12:53.234Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.071 34.389 1498.9901 13:12:59.11M 2015-11-08T13:12:53.434Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.072 34.390 1498.9921 13:12:59.31M 2015-11-08T13:12:53.646Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.072 34.390 1498.9921 13:12:59.51M 2015-11-08T13:12:53.847Z|I-OCEAN7-304-XXXX| 27.21 12.726 40.073 34.390 1498.9919 13:12:59.71M 2015-11-08T13:12:54.046Z|I-OCEAN7-304-XXXX| 27.20 12.726 40.073 34.391 1498.9927 13:12:59.91M 2015-11-08T13:12:54.249Z|I-OCEAN7-304-XXXX| 27.20 12.726 40.071 34.389 1498.9910 13:13:00.13M 2015-11-08T13:12:54.454Z|I-OCEAN7-304-XXXX| 27.25 12.726 40.071 34.388 1498.9915 13:13:00.33M 2015-11-08T13:12:54.654Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.070 34.387 1498.9910 13:13:00.53M 2015-11-08T13:12:54.859Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.070 34.387 1498.9904 13:13:00.73M 2015-11-08T13:12:55.059Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.070 34.387 1498.9907 13:13:00.92M 2015-11-08T13:12:55.279Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.069 34.386 1498.9915 13:13:01.14M 2015-11-08T13:12:55.465Z|I-OCEAN7-304-XXXX| 27.27 12.727 40.069 34.386 1498.9918 13:13:01.36M 2015-11-08T13:12:55.670Z|I-OCEAN7-304-XXXX| 27.27 12.727 40.068 34.385 1498.9904 13:13:01.54M 2015-11-08T13:12:55.870Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.068 34.385 1498.9895 13:13:01.74M 2015-11-08T13:12:56.075Z|I-OCEAN7-304-XXXX| 27.27 12.727 40.068 34.384 1498.9906 13:13:01.94M 2015-11-08T13:12:56.280Z|I-OCEAN7-304-XXXX| 27.27 12.727 40.067 34.384 1498.9906 13:13:02.16M 2015-11-08T13:12:56.479Z|I-OCEAN7-304-XXXX| 27.27 12.727 40.067 34.383 1498.9895 13:13:02.36M 2015-11-08T13:12:56.685Z|I-OCEAN7-304-XXXX| 27.29 12.727 40.066 34.383 1498.9899 13:13:02.55M 2015-11-08T13:12:56.890Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.066 34.382 1498.9895 13:13:02.76M 2015-11-08T13:12:57.090Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.065 34.381 1498.9890 13:13:02.95M 2015-11-08T13:12:57.295Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.064 34.381 1498.9882 13:13:03.17M 2015-11-08T13:12:57.495Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.063 34.380 1498.9872 13:13:03.37M 2015-11-08T13:12:57.750Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.063 34.380 1498.9863 13:13:03.57M 2015-11-08T13:12:57.905Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.062 34.379 1498.9850 13:13:03.82M 2015-11-08T13:12:58.100Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.061 34.378 1498.9843 13:13:03.97M 2015-11-08T13:12:58.310Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.062 34.379 1498.9846 13:13:04.18M 2015-11-08T13:12:58.510Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.061 34.378 1498.9839 13:13:04.39M 2015-11-08T13:12:58.715Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.061 34.377 1498.9846 13:13:04.58M 2015-11-08T13:12:58.920Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.061 34.377 1498.9855 13:13:04.79M 2015-11-08T13:12:59.120Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.060 34.377 1498.9847 13:13:05.00M 2015-11-08T13:12:59.325Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.061 34.378 1498.9840 13:13:05.20M 2015-11-08T13:12:59.530Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.061 34.378 1498.9841 13:13:05.40M 2015-11-08T13:12:59.750Z|I-OCEAN7-304-XXXX| 27.31 12.727 40.061 34.378 1498.9836 13:13:05.60M 2015-11-08T13:12:59.935Z|I-OCEAN7-304-XXXX| 27.30 12.727 40.061 34.377 1498.9836 13:13:05.82M 2015-11-08T13:13:00.135Z|I-OCEAN7-304-XXXX| 27.29 12.727 40.061 34.377 1498.9836 13:13:06.02M 2015-11-08T13:13:00.340Z|I-OCEAN7-304-XXXX| 27.25 12.727 40.061 34.377 1498.9825 13:13:06.22M 2015-11-08T13:13:00.540Z|I-OCEAN7-304-XXXX| 27.29 12.727 40.061 34.378 1498.9838 13:13:06.42M 2015-11-08T13:13:00.745Z|I-OCEAN7-304-XXXX| 27.29 12.727 40.062 34.378 1498.9846 13:13:06.61M 2015-11-08T13:13:00.945Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.062 34.378 1498.9854 13:13:06.82M 2015-11-08T13:13:01.154Z|I-OCEAN7-304-XXXX| 27.24 12.727 40.061 34.378 1498.9840 13:13:07.03M 2015-11-08T13:13:01.355Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.061 34.378 1498.9828 13:13:07.23M 2015-11-08T13:13:01.555Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.061 34.378 1498.9828 13:13:07.43M 2015-11-08T13:13:01.760Z|I-OCEAN7-304-XXXX| 27.24 12.727 40.061 34.378 1498.9824 13:13:07.63M 2015-11-08T13:13:01.965Z|I-OCEAN7-304-XXXX| 27.24 12.727 40.060 34.378 1498.9821 13:13:07.83M 2015-11-08T13:13:02.167Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.060 34.377 1498.9828 13:13:08.05M 2015-11-08T13:13:02.370Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.060 34.377 1498.9833 13:13:08.25M 2015-11-08T13:13:02.575Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.061 34.377 1498.9852 13:13:08.45M 2015-11-08T13:13:02.825Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.061 34.377 1498.9865 13:13:08.65M 2015-11-08T13:13:02.980Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.069 34.385 1498.9963 13:13:08.89M 2015-11-08T13:13:03.180Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.070 34.386 1498.9972 13:13:09.06M 2015-11-08T13:13:03.385Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.070 34.386 1498.9976 13:13:09.26M 2015-11-08T13:13:03.585Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.062 34.378 1498.9888 13:13:09.46M 2015-11-08T13:13:03.790Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.061 34.377 1498.9884 13:13:09.66M 2015-11-08T13:13:03.995Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.061 34.376 1498.9872 13:13:09.86M 2015-11-08T13:13:04.215Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.060 34.376 1498.9865 13:13:10.08M 2015-11-08T13:13:04.400Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.060 34.376 1498.9869 13:13:10.29M 2015-11-08T13:13:04.607Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.060 34.375 1498.9863 13:13:10.48M 2015-11-08T13:13:04.806Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.059 34.374 1498.9850 13:13:10.68M 2015-11-08T13:13:05.010Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.058 34.374 1498.9851 13:13:10.87M 2015-11-08T13:13:05.210Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.059 34.374 1498.9855 13:13:11.09M 2015-11-08T13:13:05.415Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.059 34.375 1498.9857 13:13:11.29M 2015-11-08T13:13:05.620Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.060 34.375 1498.9861 13:13:11.49M 2015-11-08T13:13:05.820Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.061 34.376 1498.9872 13:13:11.69M 2015-11-08T13:13:06.020Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.062 34.378 1498.9877 13:13:11.89M 2015-11-08T13:13:06.230Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.063 34.378 1498.9889 13:13:12.11M 2015-11-08T13:13:06.435Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.059 34.375 1498.9844 13:13:12.31M 2015-11-08T13:13:06.635Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.061 34.377 1498.9865 13:13:12.51M 2015-11-08T13:13:06.835Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.062 34.377 1498.9873 13:13:12.70M 2015-11-08T13:13:07.040Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.062 34.377 1498.9868 13:13:12.90M 2015-11-08T13:13:07.248Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.062 34.377 1498.9874 13:13:13.12M 2015-11-08T13:13:07.440Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.067 34.382 1498.9927 13:13:13.32M 2015-11-08T13:13:07.646Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.067 34.382 1498.9915 13:13:13.52M 2015-11-08T13:13:07.850Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.067 34.382 1498.9916 13:13:13.72M 2015-11-08T13:13:08.055Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.067 34.382 1498.9913 13:13:13.92M 2015-11-08T13:13:08.255Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.067 34.383 1498.9916 13:13:14.14M 2015-11-08T13:13:08.460Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.069 34.384 1498.9943 13:13:14.33M 2015-11-08T13:13:08.680Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.070 34.385 1498.9962 13:13:14.54M 2015-11-08T13:13:08.870Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.071 34.387 1498.9976 13:13:14.75M 2015-11-08T13:13:09.070Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.072 34.387 1498.9982 13:13:14.94M 2015-11-08T13:13:09.275Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.072 34.387 1498.9979 13:13:15.15M 2015-11-08T13:13:09.475Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.072 34.388 1498.9969 13:13:15.35M 2015-11-08T13:13:09.680Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.072 34.388 1498.9967 13:13:15.55M 2015-11-08T13:13:09.880Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.072 34.388 1498.9977 13:13:15.75M 2015-11-08T13:13:10.088Z|I-OCEAN7-304-XXXX| 27.31 12.727 40.072 34.388 1498.9977 13:13:15.95M 2015-11-08T13:13:10.290Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.072 34.388 1498.9973 13:13:16.17M 2015-11-08T13:13:10.490Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.072 34.388 1498.9973 13:13:16.37M 2015-11-08T13:13:10.695Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.072 34.388 1498.9979 13:13:16.57M 2015-11-08T13:13:10.895Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.071 34.387 1498.9977 13:13:16.77M 2015-11-08T13:13:11.100Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.072 34.388 1498.9982 13:13:16.96M 2015-11-08T13:13:11.305Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.062 34.378 1498.9874 13:13:17.18M 2015-11-08T13:13:11.505Z|I-OCEAN7-304-XXXX| 27.46 12.727 40.060 34.377 1498.9865 13:13:17.38M 2015-11-08T13:13:11.710Z|I-OCEAN7-304-XXXX| 27.46 12.727 40.062 34.379 1498.9877 13:13:17.58M 2015-11-08T13:13:11.910Z|I-OCEAN7-304-XXXX| 27.44 12.727 40.062 34.379 1498.9878 13:13:17.78M 2015-11-08T13:13:12.115Z|I-OCEAN7-304-XXXX| 27.45 12.727 40.062 34.378 1498.9877 13:13:18.00M 2015-11-08T13:13:12.320Z|I-OCEAN7-304-XXXX| 27.42 12.728 40.062 34.378 1498.9877 13:13:18.20M 2015-11-08T13:13:12.520Z|I-OCEAN7-304-XXXX| 27.43 12.728 40.062 34.378 1498.9889 13:13:18.40M 2015-11-08T13:13:12.720Z|I-OCEAN7-304-XXXX| 27.43 12.728 40.070 34.386 1498.9988 13:13:18.59M 2015-11-08T13:13:12.930Z|I-OCEAN7-304-XXXX| 27.43 12.728 40.072 34.387 1499.0010 13:13:18.79M 2015-11-08T13:13:13.150Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.071 34.386 1498.9999 13:13:19.01M 2015-11-08T13:13:13.330Z|I-OCEAN7-304-XXXX| 27.39 12.729 40.071 34.386 1498.9999 13:13:19.23M 2015-11-08T13:13:13.535Z|I-OCEAN7-304-XXXX| 27.37 12.729 40.070 34.385 1498.9987 13:13:19.41M 2015-11-08T13:13:13.740Z|I-OCEAN7-304-XXXX| 27.37 12.729 40.061 34.377 1498.9889 13:13:19.61M 2015-11-08T13:13:13.945Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.061 34.376 1498.9879 13:13:19.81M 2015-11-08T13:13:14.145Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.060 34.375 1498.9868 13:13:20.03M 2015-11-08T13:13:14.350Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.058 34.374 1498.9858 13:13:20.23M 2015-11-08T13:13:14.550Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.063 34.378 1498.9900 13:13:20.43M 2015-11-08T13:13:14.755Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.064 34.379 1498.9901 13:13:20.63M 2015-11-08T13:13:14.955Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.065 34.380 1498.9899 13:13:20.83M 2015-11-08T13:13:15.160Z|I-OCEAN7-304-XXXX| 27.17 12.728 40.074 34.389 1499.0001 13:13:21.04M 2015-11-08T13:13:15.360Z|I-OCEAN7-304-XXXX| 27.17 12.728 40.075 34.390 1499.0010 13:13:21.24M 2015-11-08T13:13:15.566Z|I-OCEAN7-304-XXXX| 27.16 12.728 40.076 34.391 1499.0012 13:13:21.44M 2015-11-08T13:13:15.770Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.076 34.392 1499.0021 13:13:21.64M 2015-11-08T13:13:15.970Z|I-OCEAN7-304-XXXX| 27.14 12.728 40.077 34.392 1499.0018 13:13:21.84M 2015-11-08T13:13:16.175Z|I-OCEAN7-304-XXXX| 27.14 12.728 40.077 34.393 1499.0013 13:13:22.06M 2015-11-08T13:13:16.380Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.078 34.393 1499.0010 13:13:22.26M 2015-11-08T13:13:16.585Z|I-OCEAN7-304-XXXX| 27.13 12.727 40.070 34.387 1498.9923 13:13:22.46M 2015-11-08T13:13:16.785Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.069 34.385 1498.9902 13:13:22.66M 2015-11-08T13:13:16.990Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.069 34.386 1498.9896 13:13:22.85M 2015-11-08T13:13:17.196Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.065 34.382 1498.9855 13:13:23.07M 2015-11-08T13:13:17.395Z|I-OCEAN7-304-XXXX| 27.21 12.727 40.064 34.381 1498.9850 13:13:23.27M 2015-11-08T13:13:17.615Z|I-OCEAN7-304-XXXX| 27.25 12.727 40.062 34.379 1498.9849 13:13:23.47M 2015-11-08T13:13:17.800Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.061 34.377 1498.9846 13:13:23.69M 2015-11-08T13:13:18.000Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.060 34.376 1498.9847 13:13:23.87M 2015-11-08T13:13:18.206Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.059 34.375 1498.9845 13:13:24.09M 2015-11-08T13:13:18.410Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.059 34.375 1498.9849 13:13:24.29M 2015-11-08T13:13:18.610Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.060 34.375 1498.9851 13:13:24.49M 2015-11-08T13:13:18.817Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.059 34.375 1498.9851 13:13:24.68M 2015-11-08T13:13:19.020Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.059 34.375 1498.9855 13:13:24.88M 2015-11-08T13:13:19.221Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.060 34.375 1498.9869 13:13:25.10M 2015-11-08T13:13:19.425Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.059 34.375 1498.9869 13:13:25.30M 2015-11-08T13:13:19.630Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.062 34.377 1498.9900 13:13:25.50M 2015-11-08T13:13:19.831Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.062 34.377 1498.9911 13:13:25.70M 2015-11-08T13:13:20.035Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.062 34.377 1498.9917 13:13:25.90M 2015-11-08T13:13:20.235Z|I-OCEAN7-304-XXXX| 27.39 12.729 40.061 34.376 1498.9893 13:13:26.12M 2015-11-08T13:13:20.441Z|I-OCEAN7-304-XXXX| 27.40 12.729 40.060 34.376 1498.9888 13:13:26.32M 2015-11-08T13:13:20.640Z|I-OCEAN7-304-XXXX| 27.40 12.729 40.060 34.376 1498.9878 13:13:26.52M 2015-11-08T13:13:20.846Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.060 34.375 1498.9861 13:13:26.71M 2015-11-08T13:13:21.051Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.063 34.379 1498.9897 13:13:26.91M 2015-11-08T13:13:21.268Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.060 34.377 1498.9856 13:13:27.13M 2015-11-08T13:13:21.456Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.060 34.376 1498.9849 13:13:27.33M 2015-11-08T13:13:21.656Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.061 34.377 1498.9867 13:13:27.53M 2015-11-08T13:13:21.883Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.062 34.378 1498.9884 13:13:27.73M 2015-11-08T13:13:22.081Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.064 34.380 1498.9905 13:13:27.93M 2015-11-08T13:13:22.271Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.065 34.380 1498.9915 13:13:28.16M 2015-11-08T13:13:22.471Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.066 34.381 1498.9922 13:13:28.35M 2015-11-08T13:13:22.671Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.067 34.383 1498.9930 13:13:28.55M 2015-11-08T13:13:22.883Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.068 34.384 1498.9933 13:13:28.74M 2015-11-08T13:13:23.081Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.068 34.384 1498.9945 13:13:28.94M 2015-11-08T13:13:23.288Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.068 34.384 1498.9949 13:13:29.16M 2015-11-08T13:13:23.488Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.068 34.384 1498.9946 13:13:29.36M 2015-11-08T13:13:23.691Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.069 34.384 1498.9949 13:13:29.56M 2015-11-08T13:13:23.892Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.070 34.385 1498.9952 13:13:29.76M 2015-11-08T13:13:24.096Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.070 34.386 1498.9963 13:13:29.96M 2015-11-08T13:13:24.296Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.067 34.383 1498.9927 13:13:30.18M 2015-11-08T13:13:24.501Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.067 34.382 1498.9926 13:13:30.38M 2015-11-08T13:13:24.706Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.066 34.382 1498.9923 13:13:30.57M 2015-11-08T13:13:24.906Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.067 34.382 1498.9929 13:13:30.77M 2015-11-08T13:13:25.111Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.067 34.382 1498.9926 13:13:30.97M 2015-11-08T13:13:25.313Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.066 34.382 1498.9908 13:13:31.19M 2015-11-08T13:13:25.517Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.065 34.381 1498.9894 13:13:31.39M 2015-11-08T13:13:25.716Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.064 34.380 1498.9882 13:13:31.59M 2015-11-08T13:13:25.921Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.064 34.380 1498.9880 13:13:31.79M 2015-11-08T13:13:26.121Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.064 34.380 1498.9885 13:13:32.01M 2015-11-08T13:13:26.326Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.064 34.380 1498.9891 13:13:32.20M 2015-11-08T13:13:26.551Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.063 34.379 1498.9885 13:13:32.40M 2015-11-08T13:13:26.731Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.063 34.379 1498.9886 13:13:32.62M 2015-11-08T13:13:26.936Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.064 34.379 1498.9893 13:13:32.80M 2015-11-08T13:13:27.141Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.063 34.379 1498.9894 13:13:33.02M 2015-11-08T13:13:27.341Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.063 34.379 1498.9883 13:13:33.22M 2015-11-08T13:13:27.546Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.063 34.379 1498.9877 13:13:33.42M 2015-11-08T13:13:27.751Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.063 34.379 1498.9875 13:13:33.62M 2015-11-08T13:13:27.951Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.063 34.379 1498.9875 13:13:33.82M 2015-11-08T13:13:28.156Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.063 34.379 1498.9883 13:13:34.04M 2015-11-08T13:13:28.356Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.064 34.379 1498.9899 13:13:34.24M 2015-11-08T13:13:28.561Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.064 34.379 1498.9901 13:13:34.44M 2015-11-08T13:13:28.782Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.063 34.379 1498.9891 13:13:34.63M 2015-11-08T13:13:28.966Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.063 34.379 1498.9880 13:13:34.83M 2015-11-08T13:13:29.171Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.064 34.380 1498.9875 13:13:35.05M 2015-11-08T13:13:29.371Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.064 34.381 1498.9885 13:13:35.25M 2015-11-08T13:13:29.576Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.065 34.381 1498.9891 13:13:35.45M 2015-11-08T13:13:29.776Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.062 34.378 1498.9866 13:13:35.65M 2015-11-08T13:13:29.981Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.062 34.379 1498.9867 13:13:35.85M 2015-11-08T13:13:30.186Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.063 34.379 1498.9869 13:13:36.07M 2015-11-08T13:13:30.391Z|I-OCEAN7-304-XXXX| 27.39 12.727 40.064 34.380 1498.9889 13:13:36.27M 2015-11-08T13:13:30.591Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.060 34.377 1498.9854 13:13:36.47M 2015-11-08T13:13:30.796Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.061 34.377 1498.9867 13:13:36.66M 2015-11-08T13:13:31.016Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.061 34.377 1498.9867 13:13:36.86M 2015-11-08T13:13:31.201Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.060 34.376 1498.9862 13:13:37.10M 2015-11-08T13:13:31.401Z|I-OCEAN7-304-XXXX| 27.34 12.729 40.062 34.378 1498.9897 13:13:37.28M 2015-11-08T13:13:31.606Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.061 34.376 1498.9884 13:13:37.48M 2015-11-08T13:13:31.806Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.060 34.375 1498.9872 13:13:37.68M 2015-11-08T13:13:32.011Z|I-OCEAN7-304-XXXX| 27.29 12.730 40.061 34.375 1498.9896 13:13:37.88M 2015-11-08T13:13:32.216Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.062 34.376 1498.9906 13:13:38.10M 2015-11-08T13:13:32.421Z|I-OCEAN7-304-XXXX| 27.25 12.730 40.062 34.376 1498.9902 13:13:38.30M 2015-11-08T13:13:32.621Z|I-OCEAN7-304-XXXX| 27.24 12.730 40.062 34.376 1498.9900 13:13:38.50M 2015-11-08T13:13:32.826Z|I-OCEAN7-304-XXXX| 27.23 12.730 40.062 34.376 1498.9891 13:13:38.69M 2015-11-08T13:13:33.031Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.064 34.379 1498.9916 13:13:38.89M 2015-11-08T13:13:33.231Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.064 34.378 1498.9912 13:13:39.11M 2015-11-08T13:13:33.431Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.064 34.378 1498.9911 13:13:39.31M 2015-11-08T13:13:33.636Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.064 34.378 1498.9912 13:13:39.51M 2015-11-08T13:13:33.841Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.061 34.375 1498.9871 13:13:39.71M 2015-11-08T13:13:34.041Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.060 34.374 1498.9858 13:13:39.91M 2015-11-08T13:13:34.247Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.059 34.374 1498.9841 13:13:40.13M 2015-11-08T13:13:34.447Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.063 34.377 1498.9889 13:13:40.33M 2015-11-08T13:13:34.651Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.063 34.378 1498.9893 13:13:40.52M 2015-11-08T13:13:34.856Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.064 34.378 1498.9900 13:13:40.72M 2015-11-08T13:13:35.056Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.064 34.379 1498.9907 13:13:40.92M 2015-11-08T13:13:35.261Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.066 34.380 1498.9924 13:13:41.14M 2015-11-08T13:13:35.481Z|I-OCEAN7-304-XXXX| 27.23 12.730 40.067 34.381 1498.9956 13:13:41.34M 2015-11-08T13:13:35.666Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.069 34.383 1498.9984 13:13:41.56M 2015-11-08T13:13:35.871Z|I-OCEAN7-304-XXXX| 27.29 12.730 40.071 34.384 1499.0012 13:13:41.74M 2015-11-08T13:13:36.071Z|I-OCEAN7-304-XXXX| 27.32 12.730 40.070 34.384 1499.0018 13:13:41.94M 2015-11-08T13:13:36.276Z|I-OCEAN7-304-XXXX| 27.39 12.730 40.071 34.384 1499.0039 13:13:42.16M 2015-11-08T13:13:36.476Z|I-OCEAN7-304-XXXX| 27.43 12.728 40.070 34.386 1498.9989 13:13:42.36M 2015-11-08T13:13:36.681Z|I-OCEAN7-304-XXXX| 27.44 12.728 40.070 34.385 1498.9988 13:13:42.55M 2015-11-08T13:13:36.888Z|I-OCEAN7-304-XXXX| 27.44 12.728 40.074 34.390 1499.0039 13:13:42.75M 2015-11-08T13:13:37.091Z|I-OCEAN7-304-XXXX| 27.47 12.728 40.071 34.386 1498.9993 13:13:42.96M 2015-11-08T13:13:37.291Z|I-OCEAN7-304-XXXX| 27.50 12.728 40.070 34.386 1498.9985 13:13:43.17M 2015-11-08T13:13:37.496Z|I-OCEAN7-304-XXXX| 27.53 12.727 40.070 34.386 1498.9983 13:13:43.37M 2015-11-08T13:13:37.696Z|I-OCEAN7-304-XXXX| 27.52 12.728 40.070 34.386 1498.9982 13:13:43.57M 2015-11-08T13:13:37.901Z|I-OCEAN7-304-XXXX| 27.53 12.727 40.070 34.386 1498.9979 13:13:43.77M 2015-11-08T13:13:38.101Z|I-OCEAN7-304-XXXX| 27.53 12.728 40.069 34.385 1498.9979 13:13:43.97M 2015-11-08T13:13:38.306Z|I-OCEAN7-304-XXXX| 27.50 12.728 40.068 34.384 1498.9967 13:13:44.19M 2015-11-08T13:13:38.511Z|I-OCEAN7-304-XXXX| 27.46 12.728 40.072 34.388 1499.0017 13:13:44.39M 2015-11-08T13:13:38.711Z|I-OCEAN7-304-XXXX| 27.47 12.728 40.069 34.384 1498.9978 13:13:44.59M 2015-11-08T13:13:38.916Z|I-OCEAN7-304-XXXX| 27.47 12.728 40.073 34.388 1499.0027 13:13:44.78M 2015-11-08T13:13:39.116Z|I-OCEAN7-304-XXXX| 27.43 12.728 40.074 34.389 1499.0037 13:13:45.00M 2015-11-08T13:13:39.321Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.073 34.388 1499.0027 13:13:45.20M 2015-11-08T13:13:39.526Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.072 34.387 1499.0021 13:13:45.40M 2015-11-08T13:13:39.726Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.072 34.386 1499.0020 13:13:45.60M 2015-11-08T13:13:39.946Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.071 34.385 1499.0005 13:13:45.80M 2015-11-08T13:13:40.131Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.071 34.385 1499.0007 13:13:46.03M 2015-11-08T13:13:40.336Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.071 34.385 1499.0007 13:13:46.21M 2015-11-08T13:13:40.541Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.071 34.385 1498.9998 13:13:46.42M 2015-11-08T13:13:40.741Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.071 34.385 1498.9983 13:13:46.61M 2015-11-08T13:13:40.952Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.070 34.385 1498.9979 13:13:46.81M 2015-11-08T13:13:41.152Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.071 34.385 1498.9979 13:13:47.03M 2015-11-08T13:13:41.351Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.071 34.385 1498.9988 13:13:47.23M 2015-11-08T13:13:41.552Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.072 34.386 1499.0001 13:13:47.43M 2015-11-08T13:13:41.756Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.072 34.385 1499.0007 13:13:47.63M 2015-11-08T13:13:41.962Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.071 34.385 1499.0000 13:13:47.83M 2015-11-08T13:13:42.167Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.071 34.385 1498.9995 13:13:48.05M 2015-11-08T13:13:42.367Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.071 34.385 1498.9999 13:13:48.25M 2015-11-08T13:13:42.572Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.072 34.386 1498.9999 13:13:48.45M 2015-11-08T13:13:42.777Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.072 34.386 1498.9996 13:13:48.65M 2015-11-08T13:13:42.977Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.065 34.379 1498.9918 13:13:48.85M 2015-11-08T13:13:43.177Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.063 34.378 1498.9902 13:13:49.06M 2015-11-08T13:13:43.381Z|I-OCEAN7-304-XXXX| 27.19 12.729 40.064 34.379 1498.9902 13:13:49.26M 2015-11-08T13:13:43.587Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.063 34.378 1498.9917 13:13:49.46M 2015-11-08T13:13:43.792Z|I-OCEAN7-304-XXXX| 27.30 12.730 40.064 34.378 1498.9926 13:13:49.66M 2015-11-08T13:13:43.992Z|I-OCEAN7-304-XXXX| 27.33 12.730 40.063 34.378 1498.9928 13:13:49.86M 2015-11-08T13:13:44.197Z|I-OCEAN7-304-XXXX| 27.33 12.730 40.063 34.377 1498.9926 13:13:50.08M 2015-11-08T13:13:44.412Z|I-OCEAN7-304-XXXX| 27.37 12.730 40.063 34.377 1498.9933 13:13:50.28M 2015-11-08T13:13:44.602Z|I-OCEAN7-304-XXXX| 27.38 12.730 40.062 34.376 1498.9927 13:13:50.49M 2015-11-08T13:13:44.803Z|I-OCEAN7-304-XXXX| 27.41 12.730 40.064 34.379 1498.9949 13:13:50.68M 2015-11-08T13:13:45.007Z|I-OCEAN7-304-XXXX| 27.42 12.730 40.064 34.378 1498.9946 13:13:50.87M 2015-11-08T13:13:45.212Z|I-OCEAN7-304-XXXX| 27.45 12.730 40.064 34.378 1498.9954 13:13:51.09M 2015-11-08T13:13:45.412Z|I-OCEAN7-304-XXXX| 27.41 12.730 40.064 34.378 1498.9955 13:13:51.29M 2015-11-08T13:13:45.617Z|I-OCEAN7-304-XXXX| 27.47 12.730 40.064 34.378 1498.9963 13:13:51.49M 2015-11-08T13:13:45.817Z|I-OCEAN7-304-XXXX| 27.47 12.727 40.067 34.384 1498.9948 13:13:51.69M 2015-11-08T13:13:46.022Z|I-OCEAN7-304-XXXX| 27.48 12.728 40.067 34.384 1498.9950 13:13:51.89M 2015-11-08T13:13:46.222Z|I-OCEAN7-304-XXXX| 27.43 12.728 40.068 34.384 1498.9945 13:13:52.11M 2015-11-08T13:13:46.432Z|I-OCEAN7-304-XXXX| 27.43 12.728 40.067 34.383 1498.9941 13:13:52.30M 2015-11-08T13:13:46.627Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.071 34.387 1498.9973 13:13:52.51M 2015-11-08T13:13:46.832Z|I-OCEAN7-304-XXXX| 27.37 12.727 40.067 34.383 1498.9917 13:13:52.70M 2015-11-08T13:13:47.037Z|I-OCEAN7-304-XXXX| 27.37 12.727 40.066 34.383 1498.9906 13:13:52.90M 2015-11-08T13:13:47.242Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.065 34.382 1498.9890 13:13:53.12M 2015-11-08T13:13:47.442Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.066 34.383 1498.9910 13:13:53.32M 2015-11-08T13:13:47.647Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.067 34.383 1498.9923 13:13:53.52M 2015-11-08T13:13:47.852Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.061 34.377 1498.9863 13:13:53.72M 2015-11-08T13:13:48.054Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.060 34.376 1498.9865 13:13:53.92M 2015-11-08T13:13:48.257Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.060 34.375 1498.9869 13:13:54.14M 2015-11-08T13:13:48.457Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.057 34.372 1498.9838 13:13:54.34M 2015-11-08T13:13:48.662Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.057 34.372 1498.9845 13:13:54.53M 2015-11-08T13:13:48.882Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.057 34.372 1498.9849 13:13:54.73M 2015-11-08T13:13:49.072Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.057 34.372 1498.9850 13:13:54.95M 2015-11-08T13:13:49.272Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.057 34.371 1498.9851 13:13:55.15M 2015-11-08T13:13:49.472Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.060 34.375 1498.9879 13:13:55.35M 2015-11-08T13:13:49.677Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.061 34.375 1498.9885 13:13:55.55M 2015-11-08T13:13:49.877Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.061 34.375 1498.9891 13:13:55.75M 2015-11-08T13:13:50.082Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.061 34.375 1498.9891 13:13:55.95M 2015-11-08T13:13:50.282Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.066 34.380 1498.9951 13:13:56.17M 2015-11-08T13:13:50.489Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.067 34.381 1498.9957 13:13:56.36M 2015-11-08T13:13:50.692Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.068 34.382 1498.9972 13:13:56.56M 2015-11-08T13:13:50.892Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.071 34.385 1499.0005 13:13:56.76M 2015-11-08T13:13:51.115Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.076 34.390 1499.0065 13:13:56.96M 2015-11-08T13:13:51.302Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.077 34.390 1499.0068 13:13:57.18M 2015-11-08T13:13:51.502Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.077 34.391 1499.0073 13:13:57.38M 2015-11-08T13:13:51.707Z|I-OCEAN7-304-XXXX| 27.25 12.730 40.077 34.390 1499.0083 13:13:57.58M 2015-11-08T13:13:51.907Z|I-OCEAN7-304-XXXX| 27.25 12.731 40.076 34.389 1499.0078 13:13:57.78M 2015-11-08T13:13:52.112Z|I-OCEAN7-304-XXXX| 27.25 12.730 40.071 34.385 1499.0018 13:13:58.00M 2015-11-08T13:13:52.312Z|I-OCEAN7-304-XXXX| 27.30 12.730 40.070 34.384 1499.0009 13:13:58.20M 2015-11-08T13:13:52.517Z|I-OCEAN7-304-XXXX| 27.30 12.730 40.069 34.382 1498.9994 13:13:58.39M 2015-11-08T13:13:52.722Z|I-OCEAN7-304-XXXX| 27.30 12.730 40.068 34.381 1498.9980 13:13:58.59M 2015-11-08T13:13:52.927Z|I-OCEAN7-304-XXXX| 27.31 12.730 40.066 34.380 1498.9972 13:13:58.79M 2015-11-08T13:13:53.127Z|I-OCEAN7-304-XXXX| 27.35 12.730 40.065 34.379 1498.9971 13:13:59.01M 2015-11-08T13:13:53.347Z|I-OCEAN7-304-XXXX| 27.35 12.730 40.069 34.382 1499.0010 13:13:59.21M 2015-11-08T13:13:53.537Z|I-OCEAN7-304-XXXX| 27.34 12.730 40.069 34.382 1499.0006 13:13:59.42M 2015-11-08T13:13:53.737Z|I-OCEAN7-304-XXXX| 27.37 12.730 40.068 34.381 1498.9998 13:13:59.61M 2015-11-08T13:13:53.937Z|I-OCEAN7-304-XXXX| 27.37 12.730 40.069 34.383 1499.0010 13:13:59.81M 2015-11-08T13:13:54.142Z|I-OCEAN7-304-XXXX| 27.39 12.730 40.069 34.383 1499.0007 13:14:00.03M 2015-11-08T13:13:54.342Z|I-OCEAN7-304-XXXX| 27.37 12.730 40.069 34.383 1499.0009 13:14:00.22M 2015-11-08T13:13:54.552Z|I-OCEAN7-304-XXXX| 27.36 12.730 40.069 34.383 1499.0002 13:14:00.42M 2015-11-08T13:13:54.752Z|I-OCEAN7-304-XXXX| 27.33 12.730 40.068 34.383 1498.9982 13:14:00.63M 2015-11-08T13:13:54.952Z|I-OCEAN7-304-XXXX| 27.33 12.730 40.068 34.382 1498.9977 13:14:00.82M 2015-11-08T13:13:55.157Z|I-OCEAN7-304-XXXX| 27.33 12.729 40.067 34.382 1498.9969 13:14:01.04M 2015-11-08T13:13:55.362Z|I-OCEAN7-304-XXXX| 27.33 12.729 40.069 34.384 1498.9989 13:14:01.24M 2015-11-08T13:13:55.562Z|I-OCEAN7-304-XXXX| 27.35 12.730 40.069 34.383 1498.9993 13:14:01.44M 2015-11-08T13:13:55.768Z|I-OCEAN7-304-XXXX| 27.36 12.730 40.069 34.383 1498.9993 13:14:01.64M 2015-11-08T13:13:55.972Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.069 34.383 1498.9985 13:14:01.84M 2015-11-08T13:13:56.177Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.069 34.384 1498.9984 13:14:02.06M 2015-11-08T13:13:56.372Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.067 34.382 1498.9951 13:14:02.26M 2015-11-08T13:13:56.577Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.067 34.382 1498.9957 13:14:02.45M 2015-11-08T13:13:56.782Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.067 34.382 1498.9957 13:14:02.65M 2015-11-08T13:13:56.982Z|I-OCEAN7-304-XXXX| 27.24 12.730 40.066 34.380 1498.9941 13:14:02.85M 2015-11-08T13:13:57.187Z|I-OCEAN7-304-XXXX| 27.25 12.730 40.066 34.380 1498.9948 13:14:03.07M 2015-11-08T13:13:57.387Z|I-OCEAN7-304-XXXX| 27.23 12.730 40.071 34.385 1499.0005 13:14:03.27M 2015-11-08T13:13:57.592Z|I-OCEAN7-304-XXXX| 27.23 12.730 40.072 34.386 1499.0021 13:14:03.47M 2015-11-08T13:13:57.812Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.073 34.387 1499.0035 13:14:03.67M 2015-11-08T13:13:57.997Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.074 34.388 1499.0039 13:14:03.88M 2015-11-08T13:13:58.202Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.074 34.388 1499.0037 13:14:04.09M 2015-11-08T13:13:58.407Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.079 34.393 1499.0104 13:14:04.29M 2015-11-08T13:13:58.607Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.080 34.393 1499.0109 13:14:04.48M 2015-11-08T13:13:58.812Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.080 34.393 1499.0112 13:14:04.68M 2015-11-08T13:13:59.017Z|I-OCEAN7-304-XXXX| 27.21 12.730 40.080 34.394 1499.0111 13:14:04.88M 2015-11-08T13:13:59.217Z|I-OCEAN7-304-XXXX| 27.23 12.730 40.076 34.390 1499.0063 13:14:05.10M 2015-11-08T13:13:59.422Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.075 34.389 1499.0045 13:14:05.30M 2015-11-08T13:13:59.622Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.073 34.387 1499.0031 13:14:05.50M 2015-11-08T13:13:59.827Z|I-OCEAN7-304-XXXX| 27.23 12.730 40.071 34.385 1499.0005 13:14:05.70M 2015-11-08T13:14:00.032Z|I-OCEAN7-304-XXXX| 27.23 12.730 40.069 34.383 1498.9974 13:14:05.90M 2015-11-08T13:14:00.232Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.064 34.379 1498.9921 13:14:06.12M 2015-11-08T13:14:00.437Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.064 34.379 1498.9917 13:14:06.31M 2015-11-08T13:14:00.642Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.062 34.377 1498.9891 13:14:06.52M 2015-11-08T13:14:00.842Z|I-OCEAN7-304-XXXX| 27.33 12.729 40.062 34.377 1498.9889 13:14:06.71M 2015-11-08T13:14:01.047Z|I-OCEAN7-304-XXXX| 27.33 12.729 40.062 34.377 1498.9895 13:14:06.91M 2015-11-08T13:14:01.277Z|I-OCEAN7-304-XXXX| 27.37 12.729 40.060 34.375 1498.9875 13:14:07.13M 2015-11-08T13:14:01.452Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.065 34.381 1498.9930 13:14:07.33M 2015-11-08T13:14:01.657Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.066 34.382 1498.9933 13:14:07.53M 2015-11-08T13:14:01.857Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.067 34.383 1498.9935 13:14:07.73M 2015-11-08T13:14:02.062Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.067 34.383 1498.9944 13:14:07.93M 2015-11-08T13:14:02.283Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.068 34.384 1498.9948 13:14:08.15M 2015-11-08T13:14:02.483Z|I-OCEAN7-304-XXXX| 27.44 12.728 40.068 34.384 1498.9957 13:14:08.36M 2015-11-08T13:14:02.672Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.061 34.377 1498.9866 13:14:08.55M 2015-11-08T13:14:02.872Z|I-OCEAN7-304-XXXX| 27.47 12.727 40.060 34.377 1498.9861 13:14:08.74M 2015-11-08T13:14:03.077Z|I-OCEAN7-304-XXXX| 27.43 12.727 40.059 34.376 1498.9846 13:14:08.94M 2015-11-08T13:14:03.278Z|I-OCEAN7-304-XXXX| 27.43 12.727 40.059 34.376 1498.9844 13:14:09.16M 2015-11-08T13:14:03.482Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.058 34.375 1498.9836 13:14:09.36M 2015-11-08T13:14:03.732Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.066 34.383 1498.9927 13:14:09.56M 2015-11-08T13:14:03.889Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.067 34.383 1498.9940 13:14:09.80M 2015-11-08T13:14:04.092Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.068 34.384 1498.9943 13:14:09.96M 2015-11-08T13:14:04.297Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.069 34.385 1498.9954 13:14:10.17M 2015-11-08T13:14:04.497Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.062 34.379 1498.9874 13:14:10.38M 2015-11-08T13:14:04.703Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.062 34.378 1498.9867 13:14:10.57M 2015-11-08T13:14:04.903Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.061 34.377 1498.9857 13:14:10.77M 2015-11-08T13:14:05.107Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.060 34.376 1498.9843 13:14:10.97M 2015-11-08T13:14:05.307Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.059 34.376 1498.9838 13:14:11.19M 2015-11-08T13:14:05.513Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.059 34.375 1498.9840 13:14:11.39M 2015-11-08T13:14:05.717Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.059 34.375 1498.9844 13:14:11.59M 2015-11-08T13:14:05.917Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.059 34.375 1498.9840 13:14:11.79M 2015-11-08T13:14:06.122Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.060 34.375 1498.9857 13:14:12.01M 2015-11-08T13:14:06.328Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.060 34.376 1498.9858 13:14:12.21M 2015-11-08T13:14:06.528Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.060 34.376 1498.9863 13:14:12.41M 2015-11-08T13:14:06.748Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.061 34.376 1498.9866 13:14:12.60M 2015-11-08T13:14:06.933Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.066 34.382 1498.9927 13:14:12.82M 2015-11-08T13:14:07.138Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.066 34.382 1498.9927 13:14:13.02M 2015-11-08T13:14:07.338Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.066 34.382 1498.9928 13:14:13.22M 2015-11-08T13:14:07.543Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.066 34.382 1498.9927 13:14:13.42M 2015-11-08T13:14:07.748Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.066 34.382 1498.9916 13:14:13.62M 2015-11-08T13:14:07.948Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.066 34.382 1498.9922 13:14:13.82M 2015-11-08T13:14:08.153Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.067 34.382 1498.9933 13:14:14.03M 2015-11-08T13:14:08.353Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.068 34.383 1498.9943 13:14:14.24M 2015-11-08T13:14:08.558Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.068 34.383 1498.9932 13:14:14.43M 2015-11-08T13:14:08.808Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.068 34.384 1498.9933 13:14:14.63M 2015-11-08T13:14:08.963Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.068 34.384 1498.9934 13:14:14.88M 2015-11-08T13:14:09.168Z|I-OCEAN7-304-XXXX| 27.19 12.729 40.069 34.384 1498.9948 13:14:15.05M 2015-11-08T13:14:09.368Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.069 34.384 1498.9958 13:14:15.25M 2015-11-08T13:14:09.573Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.069 34.384 1498.9954 13:14:15.45M 2015-11-08T13:14:09.778Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.070 34.384 1498.9958 13:14:15.65M 2015-11-08T13:14:09.978Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.069 34.384 1498.9952 13:14:15.85M 2015-11-08T13:14:10.178Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.069 34.384 1498.9962 13:14:16.07M 2015-11-08T13:14:10.383Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.069 34.385 1498.9967 13:14:16.26M 2015-11-08T13:14:10.588Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.069 34.385 1498.9962 13:14:16.46M 2015-11-08T13:14:10.793Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.069 34.384 1498.9956 13:14:16.66M 2015-11-08T13:14:10.993Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.068 34.384 1498.9946 13:14:16.86M 2015-11-08T13:14:11.218Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.068 34.384 1498.9943 13:14:17.08M 2015-11-08T13:14:11.403Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.068 34.384 1498.9933 13:14:17.30M 2015-11-08T13:14:11.603Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.068 34.384 1498.9937 13:14:17.48M 2015-11-08T13:14:11.808Z|I-OCEAN7-304-XXXX| 27.37 12.727 40.067 34.384 1498.9929 13:14:17.68M 2015-11-08T13:14:12.013Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.067 34.384 1498.9922 13:14:17.88M 2015-11-08T13:14:12.213Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.066 34.383 1498.9905 13:14:18.10M 2015-11-08T13:14:12.418Z|I-OCEAN7-304-XXXX| 27.44 12.727 40.065 34.382 1498.9899 13:14:18.30M 2015-11-08T13:14:12.613Z|I-OCEAN7-304-XXXX| 27.44 12.726 40.065 34.382 1498.9891 13:14:18.49M 2015-11-08T13:14:12.823Z|I-OCEAN7-304-XXXX| 27.44 12.726 40.064 34.382 1498.9882 13:14:18.69M 2015-11-08T13:14:13.023Z|I-OCEAN7-304-XXXX| 27.44 12.727 40.064 34.381 1498.9888 13:14:18.89M 2015-11-08T13:14:13.228Z|I-OCEAN7-304-XXXX| 27.44 12.727 40.065 34.381 1498.9899 13:14:19.11M 2015-11-08T13:14:13.433Z|I-OCEAN7-304-XXXX| 27.48 12.727 40.064 34.381 1498.9901 13:14:19.31M 2015-11-08T13:14:13.633Z|I-OCEAN7-304-XXXX| 27.51 12.727 40.064 34.381 1498.9911 13:14:19.51M 2015-11-08T13:14:13.883Z|I-OCEAN7-304-XXXX| 27.51 12.727 40.064 34.381 1498.9915 13:14:19.71M 2015-11-08T13:14:14.043Z|I-OCEAN7-304-XXXX| 27.48 12.727 40.065 34.381 1498.9919 13:14:19.95M 2015-11-08T13:14:14.243Z|I-OCEAN7-304-XXXX| 27.45 12.727 40.065 34.382 1498.9915 13:14:20.13M 2015-11-08T13:14:14.448Z|I-OCEAN7-304-XXXX| 27.44 12.727 40.066 34.382 1498.9919 13:14:20.33M 2015-11-08T13:14:14.648Z|I-OCEAN7-304-XXXX| 27.44 12.727 40.065 34.382 1498.9921 13:14:20.52M 2015-11-08T13:14:14.853Z|I-OCEAN7-304-XXXX| 27.37 12.727 40.065 34.382 1498.9904 13:14:20.72M 2015-11-08T13:14:15.053Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.065 34.381 1498.9900 13:14:20.92M 2015-11-08T13:14:15.258Z|I-OCEAN7-304-XXXX| 27.39 12.727 40.065 34.382 1498.9901 13:14:21.14M 2015-11-08T13:14:15.463Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.065 34.381 1498.9891 13:14:21.34M 2015-11-08T13:14:15.683Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.065 34.381 1498.9877 13:14:21.54M 2015-11-08T13:14:15.868Z|I-OCEAN7-304-XXXX| 27.25 12.727 40.064 34.381 1498.9872 13:14:21.75M 2015-11-08T13:14:16.073Z|I-OCEAN7-304-XXXX| 27.27 12.727 40.064 34.381 1498.9869 13:14:21.94M 2015-11-08T13:14:16.273Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.068 34.385 1498.9901 13:14:22.16M 2015-11-08T13:14:16.478Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.069 34.385 1498.9906 13:14:22.36M 2015-11-08T13:14:16.678Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.069 34.386 1498.9908 13:14:22.55M 2015-11-08T13:14:16.883Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.069 34.386 1498.9918 13:14:22.75M 2015-11-08T13:14:17.090Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.070 34.386 1498.9927 13:14:22.95M 2015-11-08T13:14:17.289Z|I-OCEAN7-304-XXXX| 27.16 12.728 40.070 34.386 1498.9937 13:14:23.17M 2015-11-08T13:14:17.490Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.071 34.386 1498.9939 13:14:23.37M 2015-11-08T13:14:17.693Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.071 34.387 1498.9948 13:14:23.57M 2015-11-08T13:14:17.898Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.071 34.386 1498.9946 13:14:23.77M 2015-11-08T13:14:18.103Z|I-OCEAN7-304-XXXX| 27.14 12.729 40.070 34.385 1498.9954 13:14:23.97M 2015-11-08T13:14:18.308Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.070 34.384 1498.9945 13:14:24.19M 2015-11-08T13:14:18.503Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.069 34.384 1498.9943 13:14:24.38M 2015-11-08T13:14:18.708Z|I-OCEAN7-304-XXXX| 27.13 12.729 40.069 34.383 1498.9943 13:14:24.58M 2015-11-08T13:14:18.913Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.068 34.383 1498.9940 13:14:24.78M 2015-11-08T13:14:19.118Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.067 34.382 1498.9929 13:14:25.00M 2015-11-08T13:14:19.318Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.066 34.381 1498.9926 13:14:25.20M 2015-11-08T13:14:19.523Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.065 34.380 1498.9926 13:14:25.40M 2015-11-08T13:14:19.728Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.065 34.380 1498.9933 13:14:25.60M 2015-11-08T13:14:19.928Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.065 34.379 1498.9932 13:14:25.80M 2015-11-08T13:14:20.143Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.064 34.379 1498.9928 13:14:26.02M 2015-11-08T13:14:20.333Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.064 34.379 1498.9928 13:14:26.23M 2015-11-08T13:14:20.538Z|I-OCEAN7-304-XXXX| 27.38 12.729 40.064 34.380 1498.9928 13:14:26.42M 2015-11-08T13:14:20.743Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.064 34.379 1498.9927 13:14:26.61M 2015-11-08T13:14:20.943Z|I-OCEAN7-304-XXXX| 27.44 12.728 40.064 34.379 1498.9921 13:14:26.81M 2015-11-08T13:14:21.143Z|I-OCEAN7-304-XXXX| 27.46 12.728 40.063 34.379 1498.9912 13:14:27.03M 2015-11-08T13:14:21.348Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.063 34.379 1498.9906 13:14:27.23M 2015-11-08T13:14:21.553Z|I-OCEAN7-304-XXXX| 27.47 12.728 40.062 34.378 1498.9899 13:14:27.43M 2015-11-08T13:14:21.753Z|I-OCEAN7-304-XXXX| 27.47 12.728 40.052 34.368 1498.9775 13:14:27.63M 2015-11-08T13:14:21.958Z|I-OCEAN7-304-XXXX| 27.47 12.728 40.050 34.367 1498.9756 13:14:27.83M 2015-11-08T13:14:22.163Z|I-OCEAN7-304-XXXX| 27.48 12.728 40.051 34.367 1498.9767 13:14:28.05M 2015-11-08T13:14:22.363Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.063 34.379 1498.9902 13:14:28.25M 2015-11-08T13:14:22.563Z|I-OCEAN7-304-XXXX| 27.45 12.727 40.064 34.380 1498.9901 13:14:28.44M 2015-11-08T13:14:22.773Z|I-OCEAN7-304-XXXX| 27.45 12.727 40.065 34.381 1498.9906 13:14:28.64M 2015-11-08T13:14:22.973Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.066 34.382 1498.9911 13:14:28.84M 2015-11-08T13:14:23.178Z|I-OCEAN7-304-XXXX| 27.41 12.727 40.067 34.383 1498.9923 13:14:29.06M 2015-11-08T13:14:23.378Z|I-OCEAN7-304-XXXX| 27.41 12.727 40.067 34.384 1498.9930 13:14:29.26M 2015-11-08T13:14:23.583Z|I-OCEAN7-304-XXXX| 27.41 12.727 40.068 34.384 1498.9943 13:14:29.46M 2015-11-08T13:14:23.788Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.069 34.385 1498.9962 13:14:29.66M 2015-11-08T13:14:23.993Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.069 34.385 1498.9952 13:14:29.86M 2015-11-08T13:14:24.193Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.068 34.384 1498.9946 13:14:30.08M 2015-11-08T13:14:24.393Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.069 34.385 1498.9963 13:14:30.28M 2015-11-08T13:14:24.613Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.069 34.385 1498.9957 13:14:30.47M 2015-11-08T13:14:24.803Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.069 34.384 1498.9965 13:14:30.69M 2015-11-08T13:14:25.003Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.069 34.384 1498.9966 13:14:30.87M 2015-11-08T13:14:25.208Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.069 34.384 1498.9961 13:14:31.09M 2015-11-08T13:14:25.408Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.069 34.384 1498.9960 13:14:31.29M 2015-11-08T13:14:25.613Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.069 34.384 1498.9965 13:14:31.49M 2015-11-08T13:14:25.813Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.070 34.384 1498.9978 13:14:31.69M 2015-11-08T13:14:26.018Z|I-OCEAN7-304-XXXX| 27.25 12.730 40.070 34.384 1498.9985 13:14:31.89M 2015-11-08T13:14:26.243Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.070 34.385 1498.9987 13:14:32.11M 2015-11-08T13:14:26.423Z|I-OCEAN7-304-XXXX| 27.24 12.730 40.070 34.384 1498.9996 13:14:32.31M 2015-11-08T13:14:26.628Z|I-OCEAN7-304-XXXX| 27.24 12.730 40.070 34.384 1499.0000 13:14:32.50M 2015-11-08T13:14:26.833Z|I-OCEAN7-304-XXXX| 27.25 12.730 40.071 34.385 1498.9998 13:14:32.70M 2015-11-08T13:14:27.033Z|I-OCEAN7-304-XXXX| 27.30 12.730 40.071 34.384 1499.0009 13:14:32.90M 2015-11-08T13:14:27.238Z|I-OCEAN7-304-XXXX| 27.30 12.730 40.071 34.384 1499.0015 13:14:33.12M 2015-11-08T13:14:27.438Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.071 34.385 1499.0007 13:14:33.32M 2015-11-08T13:14:27.643Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.071 34.385 1499.0006 13:14:33.52M 2015-11-08T13:14:27.843Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.070 34.384 1498.9999 13:14:33.72M 2015-11-08T13:14:28.048Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.070 34.384 1498.9998 13:14:33.92M 2015-11-08T13:14:28.248Z|I-OCEAN7-304-XXXX| 27.25 12.730 40.070 34.384 1498.9996 13:14:34.14M 2015-11-08T13:14:28.454Z|I-OCEAN7-304-XXXX| 27.25 12.730 40.070 34.384 1498.9998 13:14:34.33M 2015-11-08T13:14:28.658Z|I-OCEAN7-304-XXXX| 27.25 12.730 40.069 34.383 1498.9988 13:14:34.53M 2015-11-08T13:14:28.858Z|I-OCEAN7-304-XXXX| 27.23 12.730 40.069 34.383 1498.9969 13:14:34.73M 2015-11-08T13:14:29.079Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.067 34.382 1498.9956 13:14:34.93M 2015-11-08T13:14:29.268Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.066 34.380 1498.9934 13:14:35.17M 2015-11-08T13:14:29.468Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.065 34.380 1498.9932 13:14:35.35M 2015-11-08T13:14:29.673Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.065 34.380 1498.9934 13:14:35.55M 2015-11-08T13:14:29.874Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.065 34.379 1498.9932 13:14:35.75M 2015-11-08T13:14:30.084Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.064 34.379 1498.9919 13:14:35.94M 2015-11-08T13:14:30.284Z|I-OCEAN7-304-XXXX| 27.29 12.730 40.063 34.378 1498.9918 13:14:36.17M 2015-11-08T13:14:30.484Z|I-OCEAN7-304-XXXX| 27.33 12.730 40.063 34.377 1498.9922 13:14:36.36M 2015-11-08T13:14:30.690Z|I-OCEAN7-304-XXXX| 27.33 12.730 40.062 34.377 1498.9918 13:14:36.56M 2015-11-08T13:14:30.894Z|I-OCEAN7-304-XXXX| 27.33 12.730 40.062 34.377 1498.9921 13:14:36.76M 2015-11-08T13:14:31.094Z|I-OCEAN7-304-XXXX| 27.33 12.730 40.059 34.374 1498.9883 13:14:36.96M 2015-11-08T13:14:31.299Z|I-OCEAN7-304-XXXX| 27.33 12.729 40.062 34.377 1498.9911 13:14:37.18M 2015-11-08T13:14:31.499Z|I-OCEAN7-304-XXXX| 27.34 12.729 40.063 34.378 1498.9917 13:14:37.38M 2015-11-08T13:14:31.704Z|I-OCEAN7-304-XXXX| 27.33 12.729 40.064 34.378 1498.9924 13:14:37.58M 2015-11-08T13:14:31.909Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.065 34.379 1498.9944 13:14:37.78M 2015-11-08T13:14:32.109Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.063 34.378 1498.9921 13:14:38.00M 2015-11-08T13:14:32.309Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.062 34.378 1498.9886 13:14:38.20M 2015-11-08T13:14:32.519Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.062 34.378 1498.9880 13:14:38.39M 2015-11-08T13:14:32.714Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.068 34.383 1498.9948 13:14:38.59M 2015-11-08T13:14:32.924Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.069 34.384 1498.9962 13:14:38.79M 2015-11-08T13:14:33.124Z|I-OCEAN7-304-XXXX| 27.42 12.728 40.070 34.385 1498.9985 13:14:39.01M 2015-11-08T13:14:33.330Z|I-OCEAN7-304-XXXX| 27.38 12.729 40.070 34.385 1498.9991 13:14:39.21M 2015-11-08T13:14:33.549Z|I-OCEAN7-304-XXXX| 27.34 12.729 40.071 34.385 1498.9991 13:14:39.41M 2015-11-08T13:14:33.729Z|I-OCEAN7-304-XXXX| 27.33 12.729 40.071 34.385 1499.0000 13:14:39.62M 2015-11-08T13:14:33.939Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.071 34.385 1498.9990 13:14:39.80M 2015-11-08T13:14:34.144Z|I-OCEAN7-304-XXXX| 27.33 12.729 40.070 34.385 1498.9998 13:14:40.03M 2015-11-08T13:14:34.350Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.069 34.384 1498.9979 13:14:40.23M 2015-11-08T13:14:34.549Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.068 34.383 1498.9966 13:14:40.43M 2015-11-08T13:14:34.749Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.067 34.382 1498.9963 13:14:40.62M 2015-11-08T13:14:34.954Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.067 34.382 1498.9956 13:14:40.82M 2015-11-08T13:14:35.159Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.067 34.381 1498.9951 13:14:41.04M 2015-11-08T13:14:35.359Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.067 34.381 1498.9945 13:14:41.24M 2015-11-08T13:14:35.559Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.060 34.375 1498.9882 13:14:41.44M 2015-11-08T13:14:35.764Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.060 34.375 1498.9868 13:14:41.63M 2015-11-08T13:14:35.969Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.064 34.379 1498.9912 13:14:41.84M 2015-11-08T13:14:36.169Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.064 34.379 1498.9911 13:14:42.05M 2015-11-08T13:14:36.374Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.065 34.380 1498.9913 13:14:42.25M 2015-11-08T13:14:36.584Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.066 34.381 1498.9927 13:14:42.45M 2015-11-08T13:14:36.779Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.066 34.382 1498.9935 13:14:42.65M 2015-11-08T13:14:36.984Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.068 34.383 1498.9949 13:14:42.85M 2015-11-08T13:14:37.184Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.065 34.381 1498.9918 13:14:43.07M 2015-11-08T13:14:37.389Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.057 34.373 1498.9829 13:14:43.27M 2015-11-08T13:14:37.594Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.060 34.376 1498.9863 13:14:43.47M 2015-11-08T13:14:37.794Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.061 34.377 1498.9875 13:14:43.67M 2015-11-08T13:14:38.043Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.062 34.377 1498.9891 13:14:43.86M 2015-11-08T13:14:38.206Z|I-OCEAN7-304-XXXX| 27.37 12.729 40.062 34.378 1498.9899 13:14:44.10M 2015-11-08T13:14:38.406Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.068 34.384 1498.9961 13:14:44.29M 2015-11-08T13:14:38.606Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.065 34.380 1498.9917 13:14:44.48M 2015-11-08T13:14:38.809Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.064 34.380 1498.9910 13:14:44.68M 2015-11-08T13:14:39.014Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.055 34.371 1498.9808 13:14:44.88M 2015-11-08T13:14:39.219Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.059 34.375 1498.9846 13:14:45.10M 2015-11-08T13:14:39.419Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.060 34.375 1498.9851 13:14:45.30M 2015-11-08T13:14:39.624Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.061 34.376 1498.9867 13:14:45.50M 2015-11-08T13:14:39.824Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.062 34.377 1498.9880 13:14:45.70M 2015-11-08T13:14:40.029Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.062 34.377 1498.9880 13:14:45.90M 2015-11-08T13:14:40.234Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.063 34.378 1498.9884 13:14:46.12M 2015-11-08T13:14:40.434Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.063 34.378 1498.9895 13:14:46.32M 2015-11-08T13:14:40.639Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.064 34.379 1498.9907 13:14:46.51M 2015-11-08T13:14:40.839Z|I-OCEAN7-304-XXXX| 27.19 12.729 40.065 34.380 1498.9904 13:14:46.71M 2015-11-08T13:14:41.046Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.065 34.380 1498.9907 13:14:46.91M 2015-11-08T13:14:41.249Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.066 34.381 1498.9922 13:14:47.13M 2015-11-08T13:14:41.449Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.066 34.381 1498.9922 13:14:47.33M 2015-11-08T13:14:41.654Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.066 34.381 1498.9932 13:14:47.53M 2015-11-08T13:14:41.854Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.066 34.380 1498.9945 13:14:47.73M 2015-11-08T13:14:42.059Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.066 34.380 1498.9949 13:14:47.93M 2015-11-08T13:14:42.259Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.065 34.379 1498.9951 13:14:48.15M 2015-11-08T13:14:42.479Z|I-OCEAN7-304-XXXX| 27.29 12.730 40.065 34.378 1498.9949 13:14:48.34M 2015-11-08T13:14:42.669Z|I-OCEAN7-304-XXXX| 27.31 12.730 40.065 34.379 1498.9949 13:14:48.56M 2015-11-08T13:14:42.869Z|I-OCEAN7-304-XXXX| 27.34 12.730 40.064 34.378 1498.9951 13:14:48.74M 2015-11-08T13:14:43.074Z|I-OCEAN7-304-XXXX| 27.35 12.730 40.065 34.379 1498.9963 13:14:48.94M 2015-11-08T13:14:43.274Z|I-OCEAN7-304-XXXX| 27.35 12.730 40.066 34.379 1498.9974 13:14:49.16M 2015-11-08T13:14:43.479Z|I-OCEAN7-304-XXXX| 27.36 12.730 40.067 34.380 1498.9988 13:14:49.36M 2015-11-08T13:14:43.684Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.067 34.383 1498.9924 13:14:49.56M 2015-11-08T13:14:43.884Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.068 34.384 1498.9934 13:14:49.76M 2015-11-08T13:14:44.088Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.069 34.385 1498.9946 13:14:49.96M 2015-11-08T13:14:44.294Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.068 34.385 1498.9940 13:14:50.17M 2015-11-08T13:14:44.499Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.068 34.384 1498.9934 13:14:50.37M 2015-11-08T13:14:44.699Z|I-OCEAN7-304-XXXX| 27.39 12.727 40.066 34.383 1498.9911 13:14:50.57M 2015-11-08T13:14:44.899Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.061 34.379 1498.9844 13:14:50.77M 2015-11-08T13:14:45.104Z|I-OCEAN7-304-XXXX| 27.37 12.726 40.061 34.379 1498.9830 13:14:50.97M 2015-11-08T13:14:45.304Z|I-OCEAN7-304-XXXX| 27.37 12.726 40.061 34.378 1498.9830 13:14:51.19M 2015-11-08T13:14:45.509Z|I-OCEAN7-304-XXXX| 27.37 12.727 40.061 34.378 1498.9838 13:14:51.39M 2015-11-08T13:14:45.714Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.061 34.379 1498.9836 13:14:51.59M 2015-11-08T13:14:45.914Z|I-OCEAN7-304-XXXX| 27.29 12.727 40.063 34.380 1498.9846 13:14:51.79M 2015-11-08T13:14:46.119Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.064 34.381 1498.9871 13:14:52.01M 2015-11-08T13:14:46.324Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.067 34.383 1498.9897 13:14:52.21M 2015-11-08T13:14:46.526Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.068 34.385 1498.9912 13:14:52.40M 2015-11-08T13:14:46.724Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.069 34.385 1498.9915 13:14:52.60M 2015-11-08T13:14:46.949Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.068 34.385 1498.9907 13:14:52.80M 2015-11-08T13:14:47.134Z|I-OCEAN7-304-XXXX| 27.25 12.727 40.070 34.387 1498.9934 13:14:53.04M 2015-11-08T13:14:47.339Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.071 34.388 1498.9937 13:14:53.22M 2015-11-08T13:14:47.539Z|I-OCEAN7-304-XXXX| 27.21 12.727 40.071 34.388 1498.9934 13:14:53.42M 2015-11-08T13:14:47.744Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.071 34.388 1498.9941 13:14:53.62M 2015-11-08T13:14:47.944Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.071 34.388 1498.9944 13:14:53.82M 2015-11-08T13:14:48.149Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.071 34.388 1498.9944 13:14:54.04M 2015-11-08T13:14:48.349Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.072 34.388 1498.9965 13:14:54.24M 2015-11-08T13:14:48.554Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.072 34.388 1498.9962 13:14:54.43M 2015-11-08T13:14:48.759Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.072 34.387 1498.9960 13:14:54.63M 2015-11-08T13:14:48.959Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.071 34.387 1498.9958 13:14:54.83M 2015-11-08T13:14:49.167Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.071 34.386 1498.9966 13:14:55.05M 2015-11-08T13:14:49.414Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.070 34.386 1498.9966 13:14:55.25M 2015-11-08T13:14:49.569Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.070 34.386 1498.9967 13:14:55.49M 2015-11-08T13:14:49.774Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.070 34.385 1498.9973 13:14:55.65M 2015-11-08T13:14:49.974Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.069 34.385 1498.9963 13:14:55.85M 2015-11-08T13:14:50.179Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.068 34.384 1498.9950 13:14:56.06M 2015-11-08T13:14:50.384Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.067 34.383 1498.9935 13:14:56.26M 2015-11-08T13:14:50.584Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.067 34.382 1498.9939 13:14:56.46M 2015-11-08T13:14:50.789Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.058 34.374 1498.9839 13:14:56.66M 2015-11-08T13:14:50.989Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.058 34.374 1498.9834 13:14:56.86M 2015-11-08T13:14:51.194Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.058 34.374 1498.9834 13:14:57.08M 2015-11-08T13:14:51.415Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.058 34.374 1498.9829 13:14:57.28M 2015-11-08T13:14:51.599Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.058 34.374 1498.9823 13:14:57.49M 2015-11-08T13:14:51.806Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.058 34.375 1498.9830 13:14:57.68M 2015-11-08T13:14:52.010Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.059 34.376 1498.9833 13:14:57.88M 2015-11-08T13:14:52.210Z|I-OCEAN7-304-XXXX| 27.41 12.727 40.060 34.377 1498.9852 13:14:58.10M 2015-11-08T13:14:52.415Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.061 34.377 1498.9854 13:14:58.29M 2015-11-08T13:14:52.615Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.061 34.378 1498.9871 13:14:58.49M 2015-11-08T13:14:52.820Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.062 34.378 1498.9873 13:14:58.69M 2015-11-08T13:14:53.024Z|I-OCEAN7-304-XXXX| 27.44 12.728 40.062 34.378 1498.9886 13:14:58.89M 2015-11-08T13:14:53.225Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.062 34.378 1498.9882 13:14:59.11M 2015-11-08T13:14:53.430Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.062 34.378 1498.9869 13:14:59.31M 2015-11-08T13:14:53.629Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.061 34.378 1498.9863 13:14:59.51M 2015-11-08T13:14:53.834Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.062 34.378 1498.9866 13:14:59.71M 2015-11-08T13:14:54.040Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.063 34.379 1498.9880 13:14:59.91M 2015-11-08T13:14:54.240Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.063 34.379 1498.9886 13:15:00.13M 2015-11-08T13:14:54.440Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.063 34.379 1498.9890 13:15:00.32M 2015-11-08T13:14:54.650Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.063 34.378 1498.9885 13:15:00.52M 2015-11-08T13:14:54.850Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.063 34.378 1498.9882 13:15:00.72M 2015-11-08T13:14:55.050Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.063 34.379 1498.9882 13:15:00.92M 2015-11-08T13:14:55.255Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.064 34.379 1498.9889 13:15:01.14M 2015-11-08T13:14:55.460Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.064 34.380 1498.9891 13:15:01.34M 2015-11-08T13:14:55.680Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.064 34.380 1498.9888 13:15:01.54M 2015-11-08T13:14:55.880Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.065 34.380 1498.9897 13:15:01.74M 2015-11-08T13:14:56.070Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.065 34.381 1498.9902 13:15:01.95M 2015-11-08T13:14:56.275Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.065 34.381 1498.9911 13:15:02.16M 2015-11-08T13:14:56.475Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.065 34.381 1498.9911 13:15:02.36M 2015-11-08T13:14:56.675Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.065 34.380 1498.9905 13:15:02.55M 2015-11-08T13:14:56.875Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.065 34.380 1498.9916 13:15:02.75M 2015-11-08T13:14:57.089Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.066 34.381 1498.9918 13:15:02.95M 2015-11-08T13:14:57.289Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.066 34.381 1498.9918 13:15:03.17M 2015-11-08T13:14:57.490Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.066 34.381 1498.9919 13:15:03.37M 2015-11-08T13:14:57.690Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.067 34.382 1498.9919 13:15:03.57M 2015-11-08T13:14:57.907Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.067 34.383 1498.9922 13:15:03.77M 2015-11-08T13:14:58.100Z|I-OCEAN7-304-XXXX| 27.14 12.728 40.068 34.383 1498.9922 13:15:03.97M 2015-11-08T13:14:58.300Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.068 34.383 1498.9933 13:15:04.18M 2015-11-08T13:14:58.505Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.068 34.383 1498.9933 13:15:04.38M 2015-11-08T13:14:58.705Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.068 34.384 1498.9921 13:15:04.58M 2015-11-08T13:14:58.910Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.067 34.383 1498.9913 13:15:04.78M 2015-11-08T13:14:59.110Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.067 34.383 1498.9905 13:15:05.00M 2015-11-08T13:14:59.320Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.066 34.382 1498.9899 13:15:05.20M 2015-11-08T13:14:59.566Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.067 34.383 1498.9924 13:15:05.40M 2015-11-08T13:14:59.720Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.067 34.383 1498.9930 13:15:05.64M 2015-11-08T13:14:59.925Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.066 34.382 1498.9921 13:15:05.79M 2015-11-08T13:15:00.126Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.065 34.381 1498.9911 13:15:06.02M 2015-11-08T13:15:00.345Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.064 34.380 1498.9899 13:15:06.21M 2015-11-08T13:15:00.535Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.063 34.379 1498.9889 13:15:06.43M 2015-11-08T13:15:00.740Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.063 34.379 1498.9893 13:15:06.61M 2015-11-08T13:15:00.940Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.063 34.379 1498.9907 13:15:06.81M 2015-11-08T13:15:01.145Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.063 34.379 1498.9904 13:15:07.03M 2015-11-08T13:15:01.350Z|I-OCEAN7-304-XXXX| 27.43 12.728 40.062 34.378 1498.9904 13:15:07.23M 2015-11-08T13:15:01.550Z|I-OCEAN7-304-XXXX| 27.43 12.729 40.062 34.377 1498.9913 13:15:07.43M 2015-11-08T13:15:01.755Z|I-OCEAN7-304-XXXX| 27.43 12.729 40.063 34.378 1498.9933 13:15:07.63M 2015-11-08T13:15:01.955Z|I-OCEAN7-304-XXXX| 27.43 12.727 40.063 34.380 1498.9885 13:15:07.83M 2015-11-08T13:15:02.160Z|I-OCEAN7-304-XXXX| 27.45 12.727 40.064 34.381 1498.9893 13:15:08.04M 2015-11-08T13:15:02.367Z|I-OCEAN7-304-XXXX| 27.45 12.727 40.065 34.382 1498.9897 13:15:08.24M 2015-11-08T13:15:02.567Z|I-OCEAN7-304-XXXX| 27.43 12.726 40.060 34.377 1498.9830 13:15:08.44M 2015-11-08T13:15:02.770Z|I-OCEAN7-304-XXXX| 27.43 12.726 40.059 34.376 1498.9816 13:15:08.64M 2015-11-08T13:15:02.970Z|I-OCEAN7-304-XXXX| 27.40 12.726 40.061 34.378 1498.9829 13:15:08.84M 2015-11-08T13:15:03.175Z|I-OCEAN7-304-XXXX| 27.37 12.726 40.061 34.379 1498.9827 13:15:09.06M 2015-11-08T13:15:03.375Z|I-OCEAN7-304-XXXX| 27.37 12.726 40.062 34.380 1498.9833 13:15:09.26M 2015-11-08T13:15:03.580Z|I-OCEAN7-304-XXXX| 27.37 12.726 40.063 34.380 1498.9849 13:15:09.46M 2015-11-08T13:15:03.780Z|I-OCEAN7-304-XXXX| 27.36 12.726 40.069 34.386 1498.9921 13:15:09.66M 2015-11-08T13:15:03.985Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.069 34.385 1498.9929 13:15:09.86M 2015-11-08T13:15:04.190Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.069 34.385 1498.9929 13:15:10.07M 2015-11-08T13:15:04.390Z|I-OCEAN7-304-XXXX| 27.30 12.727 40.069 34.385 1498.9932 13:15:10.27M 2015-11-08T13:15:04.640Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.068 34.384 1498.9932 13:15:10.47M 2015-11-08T13:15:04.815Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.069 34.384 1498.9946 13:15:10.72M 2015-11-08T13:15:05.000Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.069 34.384 1498.9951 13:15:10.89M 2015-11-08T13:15:05.206Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.070 34.385 1498.9967 13:15:11.09M 2015-11-08T13:15:05.406Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.070 34.385 1498.9968 13:15:11.29M 2015-11-08T13:15:05.610Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.070 34.385 1498.9976 13:15:11.49M 2015-11-08T13:15:05.815Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.071 34.386 1498.9979 13:15:11.69M 2015-11-08T13:15:06.015Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.071 34.386 1498.9979 13:15:11.89M 2015-11-08T13:15:06.220Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.071 34.386 1498.9969 13:15:12.10M 2015-11-08T13:15:06.425Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.071 34.387 1498.9974 13:15:12.30M 2015-11-08T13:15:06.625Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.072 34.387 1498.9977 13:15:12.50M 2015-11-08T13:15:06.830Z|I-OCEAN7-304-XXXX| 27.21 12.728 40.072 34.387 1498.9977 13:15:12.70M 2015-11-08T13:15:07.030Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.073 34.388 1498.9979 13:15:12.90M 2015-11-08T13:15:07.235Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.073 34.388 1498.9983 13:15:13.12M 2015-11-08T13:15:07.435Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.073 34.388 1498.9988 13:15:13.32M 2015-11-08T13:15:07.640Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.073 34.388 1498.9999 13:15:13.52M 2015-11-08T13:15:07.847Z|I-OCEAN7-304-XXXX| 27.16 12.728 40.073 34.389 1498.9987 13:15:13.72M 2015-11-08T13:15:08.045Z|I-OCEAN7-304-XXXX| 27.17 12.728 40.073 34.388 1498.9980 13:15:13.92M 2015-11-08T13:15:08.250Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.073 34.388 1498.9984 13:15:14.14M 2015-11-08T13:15:08.450Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.072 34.387 1498.9983 13:15:14.33M 2015-11-08T13:15:08.655Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.071 34.387 1498.9972 13:15:14.53M 2015-11-08T13:15:08.860Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.070 34.386 1498.9967 13:15:14.73M 2015-11-08T13:15:09.060Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.070 34.385 1498.9963 13:15:14.93M 2015-11-08T13:15:09.284Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.069 34.385 1498.9955 13:15:15.15M 2015-11-08T13:15:09.465Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.068 34.383 1498.9941 13:15:15.36M 2015-11-08T13:15:09.670Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.066 34.382 1498.9929 13:15:15.55M 2015-11-08T13:15:09.875Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.066 34.382 1498.9919 13:15:15.75M 2015-11-08T13:15:10.075Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.065 34.381 1498.9911 13:15:15.95M 2015-11-08T13:15:10.280Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.065 34.381 1498.9907 13:15:16.16M 2015-11-08T13:15:10.480Z|I-OCEAN7-304-XXXX| 27.37 12.727 40.065 34.381 1498.9900 13:15:16.36M 2015-11-08T13:15:10.685Z|I-OCEAN7-304-XXXX| 27.37 12.727 40.064 34.381 1498.9890 13:15:16.56M 2015-11-08T13:15:10.890Z|I-OCEAN7-304-XXXX| 27.37 12.727 40.063 34.380 1498.9884 13:15:16.76M 2015-11-08T13:15:11.090Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.063 34.379 1498.9891 13:15:16.96M 2015-11-08T13:15:11.296Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.064 34.380 1498.9896 13:15:17.18M 2015-11-08T13:15:11.500Z|I-OCEAN7-304-XXXX| 27.42 12.728 40.064 34.380 1498.9906 13:15:17.38M 2015-11-08T13:15:11.700Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.064 34.380 1498.9907 13:15:17.58M 2015-11-08T13:15:11.905Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.064 34.380 1498.9908 13:15:17.78M 2015-11-08T13:15:12.110Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.064 34.379 1498.9906 13:15:17.97M 2015-11-08T13:15:12.310Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.064 34.380 1498.9913 13:15:18.19M 2015-11-08T13:15:12.515Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.064 34.380 1498.9912 13:15:18.39M 2015-11-08T13:15:12.716Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.065 34.380 1498.9923 13:15:18.59M 2015-11-08T13:15:12.915Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.065 34.381 1498.9918 13:15:18.79M 2015-11-08T13:15:13.126Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.065 34.381 1498.9919 13:15:19.01M 2015-11-08T13:15:13.325Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.065 34.381 1498.9910 13:15:19.21M 2015-11-08T13:15:13.530Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.065 34.381 1498.9894 13:15:19.41M 2015-11-08T13:15:13.750Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.071 34.387 1498.9973 13:15:19.61M 2015-11-08T13:15:13.935Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.071 34.387 1498.9963 13:15:19.82M 2015-11-08T13:15:14.135Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.071 34.387 1498.9954 13:15:20.03M 2015-11-08T13:15:14.340Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.070 34.386 1498.9948 13:15:20.22M 2015-11-08T13:15:14.545Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.069 34.385 1498.9946 13:15:20.42M 2015-11-08T13:15:14.745Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.069 34.385 1498.9943 13:15:20.62M 2015-11-08T13:15:14.951Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.069 34.385 1498.9935 13:15:20.82M 2015-11-08T13:15:15.155Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.068 34.384 1498.9915 13:15:21.04M 2015-11-08T13:15:15.355Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.067 34.384 1498.9913 13:15:21.24M 2015-11-08T13:15:15.563Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.067 34.383 1498.9897 13:15:21.44M 2015-11-08T13:15:15.761Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.066 34.382 1498.9893 13:15:21.64M 2015-11-08T13:15:15.965Z|I-OCEAN7-304-XXXX| 27.21 12.728 40.066 34.382 1498.9893 13:15:21.84M 2015-11-08T13:15:16.166Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.066 34.382 1498.9899 13:15:22.06M 2015-11-08T13:15:16.370Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.066 34.382 1498.9901 13:15:22.25M 2015-11-08T13:15:16.570Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.066 34.381 1498.9915 13:15:22.45M 2015-11-08T13:15:16.776Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.066 34.382 1498.9918 13:15:22.65M 2015-11-08T13:15:16.981Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.066 34.382 1498.9915 13:15:22.85M 2015-11-08T13:15:17.181Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.066 34.382 1498.9911 13:15:23.07M 2015-11-08T13:15:17.386Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.066 34.382 1498.9911 13:15:23.27M 2015-11-08T13:15:17.591Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.066 34.382 1498.9906 13:15:23.47M 2015-11-08T13:15:17.791Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.065 34.381 1498.9899 13:15:23.67M 2015-11-08T13:15:17.996Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.064 34.380 1498.9893 13:15:23.86M 2015-11-08T13:15:18.216Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.064 34.380 1498.9893 13:15:24.08M 2015-11-08T13:15:18.403Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.068 34.384 1498.9951 13:15:24.30M 2015-11-08T13:15:18.607Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.069 34.384 1498.9960 13:15:24.48M 2015-11-08T13:15:18.807Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.069 34.384 1498.9965 13:15:24.68M 2015-11-08T13:15:19.011Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.069 34.385 1498.9966 13:15:24.88M 2015-11-08T13:15:19.211Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.070 34.385 1498.9972 13:15:25.10M 2015-11-08T13:15:19.416Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.070 34.386 1498.9977 13:15:25.30M 2015-11-08T13:15:19.621Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.071 34.386 1498.9987 13:15:25.50M 2015-11-08T13:15:19.821Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.072 34.387 1499.0011 13:15:25.70M 2015-11-08T13:15:20.026Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.072 34.387 1499.0018 13:15:25.89M 2015-11-08T13:15:20.226Z|I-OCEAN7-304-XXXX| 27.40 12.729 40.072 34.387 1499.0013 13:15:26.11M 2015-11-08T13:15:20.431Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.072 34.387 1499.0016 13:15:26.31M 2015-11-08T13:15:20.636Z|I-OCEAN7-304-XXXX| 27.42 12.728 40.068 34.384 1498.9967 13:15:26.51M 2015-11-08T13:15:20.836Z|I-OCEAN7-304-XXXX| 27.42 12.728 40.067 34.383 1498.9956 13:15:26.71M 2015-11-08T13:15:21.041Z|I-OCEAN7-304-XXXX| 27.42 12.728 40.067 34.382 1498.9950 13:15:26.91M 2015-11-08T13:15:21.241Z|I-OCEAN7-304-XXXX| 27.44 12.729 40.065 34.381 1498.9944 13:15:27.13M 2015-11-08T13:15:21.447Z|I-OCEAN7-304-XXXX| 27.44 12.729 40.064 34.380 1498.9929 13:15:27.33M 2015-11-08T13:15:21.651Z|I-OCEAN7-304-XXXX| 27.43 12.728 40.063 34.379 1498.9911 13:15:27.53M 2015-11-08T13:15:21.856Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.063 34.378 1498.9895 13:15:27.73M 2015-11-08T13:15:22.056Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.065 34.381 1498.9911 13:15:27.93M 2015-11-08T13:15:22.256Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.065 34.381 1498.9907 13:15:28.14M 2015-11-08T13:15:22.461Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.066 34.382 1498.9923 13:15:28.34M 2015-11-08T13:15:22.681Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.067 34.383 1498.9934 13:15:28.54M 2015-11-08T13:15:22.871Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.069 34.385 1498.9952 13:15:28.76M 2015-11-08T13:15:23.071Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.068 34.383 1498.9951 13:15:28.94M 2015-11-08T13:15:23.276Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.068 34.383 1498.9956 13:15:29.16M 2015-11-08T13:15:23.476Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.065 34.380 1498.9910 13:15:29.36M 2015-11-08T13:15:23.676Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.064 34.379 1498.9923 13:15:29.56M 2015-11-08T13:15:23.881Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.064 34.378 1498.9918 13:15:29.75M 2015-11-08T13:15:24.089Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.064 34.378 1498.9915 13:15:29.95M 2015-11-08T13:15:24.287Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.064 34.379 1498.9906 13:15:30.17M 2015-11-08T13:15:24.491Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.064 34.379 1498.9908 13:15:30.37M 2015-11-08T13:15:24.696Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.065 34.380 1498.9917 13:15:30.57M 2015-11-08T13:15:24.901Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.063 34.377 1498.9900 13:15:30.77M 2015-11-08T13:15:25.101Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.063 34.378 1498.9900 13:15:30.97M 2015-11-08T13:15:25.306Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.064 34.378 1498.9911 13:15:31.19M 2015-11-08T13:15:25.511Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.060 34.374 1498.9862 13:15:31.39M 2015-11-08T13:15:25.711Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.064 34.379 1498.9913 13:15:31.59M 2015-11-08T13:15:25.917Z|I-OCEAN7-304-XXXX| 27.25 12.730 40.064 34.379 1498.9922 13:15:31.79M 2015-11-08T13:15:26.116Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.053 34.368 1498.9786 13:15:32.01M 2015-11-08T13:15:26.321Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.052 34.367 1498.9788 13:15:32.21M 2015-11-08T13:15:26.521Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.052 34.367 1498.9780 13:15:32.40M 2015-11-08T13:15:26.726Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.052 34.367 1498.9780 13:15:32.60M 2015-11-08T13:15:26.926Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.051 34.366 1498.9768 13:15:32.80M 2015-11-08T13:15:27.146Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.050 34.366 1498.9766 13:15:33.02M 2015-11-08T13:15:27.336Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.050 34.365 1498.9761 13:15:33.23M 2015-11-08T13:15:27.541Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.049 34.364 1498.9760 13:15:33.42M 2015-11-08T13:15:27.741Z|I-OCEAN7-304-XXXX| 27.34 12.730 40.050 34.365 1498.9775 13:15:33.62M 2015-11-08T13:15:27.941Z|I-OCEAN7-304-XXXX| 27.37 12.730 40.051 34.366 1498.9794 13:15:33.82M 2015-11-08T13:15:28.146Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.052 34.367 1498.9801 13:15:34.03M 2015-11-08T13:15:28.351Z|I-OCEAN7-304-XXXX| 27.40 12.729 40.053 34.368 1498.9817 13:15:34.23M 2015-11-08T13:15:28.551Z|I-OCEAN7-304-XXXX| 27.43 12.730 40.054 34.369 1498.9833 13:15:34.43M 2015-11-08T13:15:28.756Z|I-OCEAN7-304-XXXX| 27.44 12.729 40.055 34.369 1498.9840 13:15:34.63M 2015-11-08T13:15:28.956Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.055 34.371 1498.9844 13:15:34.83M 2015-11-08T13:15:29.161Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.056 34.372 1498.9852 13:15:35.05M 2015-11-08T13:15:29.367Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.057 34.373 1498.9860 13:15:35.25M 2015-11-08T13:15:29.567Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.058 34.373 1498.9871 13:15:35.45M 2015-11-08T13:15:29.771Z|I-OCEAN7-304-XXXX| 27.40 12.729 40.059 34.374 1498.9872 13:15:35.64M 2015-11-08T13:15:29.976Z|I-OCEAN7-304-XXXX| 27.40 12.729 40.060 34.375 1498.9880 13:15:35.84M 2015-11-08T13:15:30.176Z|I-OCEAN7-304-XXXX| 27.38 12.729 40.061 34.376 1498.9888 13:15:36.06M 2015-11-08T13:15:30.381Z|I-OCEAN7-304-XXXX| 27.33 12.729 40.062 34.377 1498.9897 13:15:36.26M 2015-11-08T13:15:30.581Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.063 34.379 1498.9905 13:15:36.46M 2015-11-08T13:15:30.786Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.064 34.379 1498.9918 13:15:36.66M 2015-11-08T13:15:30.991Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.064 34.379 1498.9928 13:15:36.86M 2015-11-08T13:15:31.191Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.065 34.380 1498.9935 13:15:37.08M 2015-11-08T13:15:31.396Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.066 34.381 1498.9951 13:15:37.28M 2015-11-08T13:15:31.616Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.069 34.384 1498.9985 13:15:37.48M 2015-11-08T13:15:31.801Z|I-OCEAN7-304-XXXX| 27.29 12.730 40.069 34.383 1498.9989 13:15:37.69M 2015-11-08T13:15:32.001Z|I-OCEAN7-304-XXXX| 27.23 12.730 40.068 34.382 1498.9972 13:15:37.88M 2015-11-08T13:15:32.206Z|I-OCEAN7-304-XXXX| 27.24 12.730 40.071 34.385 1499.0007 13:15:38.09M 2015-11-08T13:15:32.411Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.071 34.385 1499.0012 13:15:38.29M 2015-11-08T13:15:32.611Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.071 34.385 1499.0006 13:15:38.49M 2015-11-08T13:15:32.811Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.070 34.384 1499.0004 13:15:38.69M 2015-11-08T13:15:33.021Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.070 34.384 1499.0001 13:15:38.89M 2015-11-08T13:15:33.221Z|I-OCEAN7-304-XXXX| 27.25 12.730 40.069 34.383 1498.9987 13:15:39.11M 2015-11-08T13:15:33.426Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.069 34.383 1498.9980 13:15:39.31M 2015-11-08T13:15:33.626Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.069 34.383 1498.9985 13:15:39.51M 2015-11-08T13:15:33.831Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.068 34.382 1498.9963 13:15:39.70M 2015-11-08T13:15:34.036Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.066 34.382 1498.9940 13:15:39.91M 2015-11-08T13:15:34.236Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.066 34.381 1498.9930 13:15:40.12M 2015-11-08T13:15:34.441Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.056 34.372 1498.9818 13:15:40.32M 2015-11-08T13:15:34.641Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.060 34.377 1498.9857 13:15:40.52M 2015-11-08T13:15:34.847Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.061 34.378 1498.9858 13:15:40.72M 2015-11-08T13:15:35.051Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.062 34.378 1498.9863 13:15:40.92M 2015-11-08T13:15:35.251Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.062 34.378 1498.9862 13:15:41.14M 2015-11-08T13:15:35.456Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.062 34.379 1498.9866 13:15:41.34M 2015-11-08T13:15:35.656Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.063 34.380 1498.9873 13:15:41.54M 2015-11-08T13:15:35.856Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.064 34.381 1498.9883 13:15:41.73M 2015-11-08T13:15:36.081Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.066 34.382 1498.9901 13:15:41.93M 2015-11-08T13:15:36.266Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.064 34.380 1498.9889 13:15:42.17M 2015-11-08T13:15:36.471Z|I-OCEAN7-304-XXXX| 27.30 12.727 40.064 34.381 1498.9884 13:15:42.35M 2015-11-08T13:15:36.671Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.058 34.375 1498.9807 13:15:42.55M 2015-11-08T13:15:36.877Z|I-OCEAN7-304-XXXX| 27.30 12.727 40.057 34.374 1498.9796 13:15:42.75M 2015-11-08T13:15:37.082Z|I-OCEAN7-304-XXXX| 27.30 12.727 40.061 34.378 1498.9836 13:15:42.95M 2015-11-08T13:15:37.282Z|I-OCEAN7-304-XXXX| 27.29 12.727 40.061 34.378 1498.9847 13:15:43.17M 2015-11-08T13:15:37.489Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.061 34.377 1498.9841 13:15:43.37M 2015-11-08T13:15:37.694Z|I-OCEAN7-304-XXXX| 27.27 12.727 40.061 34.377 1498.9843 13:15:43.57M 2015-11-08T13:15:37.891Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.058 34.374 1498.9813 13:15:43.77M 2015-11-08T13:15:38.096Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.063 34.380 1498.9871 13:15:43.97M 2015-11-08T13:15:38.301Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.064 34.381 1498.9894 13:15:44.18M 2015-11-08T13:15:38.501Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.066 34.382 1498.9906 13:15:44.38M 2015-11-08T13:15:38.706Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.067 34.384 1498.9917 13:15:44.58M 2015-11-08T13:15:38.907Z|I-OCEAN7-304-XXXX| 27.31 12.727 40.068 34.384 1498.9921 13:15:44.78M 2015-11-08T13:15:39.111Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.067 34.384 1498.9912 13:15:45.00M 2015-11-08T13:15:39.312Z|I-OCEAN7-304-XXXX| 27.30 12.727 40.067 34.384 1498.9905 13:15:45.20M 2015-11-08T13:15:39.512Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.067 34.384 1498.9919 13:15:45.40M 2015-11-08T13:15:39.721Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.068 34.384 1498.9930 13:15:45.59M 2015-11-08T13:15:39.921Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.064 34.380 1498.9890 13:15:45.79M 2015-11-08T13:15:40.127Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.063 34.380 1498.9890 13:15:46.01M 2015-11-08T13:15:40.327Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.062 34.379 1498.9869 13:15:46.21M 2015-11-08T13:15:40.552Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.061 34.378 1498.9862 13:15:46.41M 2015-11-08T13:15:40.732Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.061 34.377 1498.9858 13:15:46.63M 2015-11-08T13:15:40.937Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.061 34.378 1498.9868 13:15:46.81M 2015-11-08T13:15:41.142Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.061 34.378 1498.9869 13:15:47.03M 2015-11-08T13:15:41.342Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.061 34.378 1498.9867 13:15:47.23M 2015-11-08T13:15:41.547Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.061 34.377 1498.9860 13:15:47.43M 2015-11-08T13:15:41.752Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.061 34.377 1498.9858 13:15:47.62M 2015-11-08T13:15:41.952Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.061 34.377 1498.9867 13:15:47.82M 2015-11-08T13:15:42.157Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.065 34.381 1498.9912 13:15:48.04M 2015-11-08T13:15:42.357Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.066 34.381 1498.9916 13:15:48.24M 2015-11-08T13:15:42.562Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.066 34.381 1498.9924 13:15:48.44M 2015-11-08T13:15:42.767Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.066 34.382 1498.9927 13:15:48.64M 2015-11-08T13:15:42.967Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.063 34.379 1498.9890 13:15:48.84M 2015-11-08T13:15:43.172Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.063 34.378 1498.9882 13:15:49.06M 2015-11-08T13:15:43.377Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.062 34.377 1498.9880 13:15:49.26M 2015-11-08T13:15:43.577Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.062 34.377 1498.9878 13:15:49.46M 2015-11-08T13:15:43.782Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.063 34.378 1498.9888 13:15:49.66M 2015-11-08T13:15:43.982Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.064 34.380 1498.9906 13:15:49.86M 2015-11-08T13:15:44.182Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.064 34.380 1498.9906 13:15:50.07M 2015-11-08T13:15:44.387Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.072 34.387 1498.9989 13:15:50.27M 2015-11-08T13:15:44.587Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.073 34.388 1499.0002 13:15:50.47M 2015-11-08T13:15:44.797Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.074 34.389 1499.0002 13:15:50.67M 2015-11-08T13:15:45.012Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.074 34.389 1499.0006 13:15:50.87M 2015-11-08T13:15:45.202Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.074 34.390 1499.0001 13:15:51.10M 2015-11-08T13:15:45.407Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.074 34.389 1498.9998 13:15:51.29M 2015-11-08T13:15:45.607Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.073 34.389 1498.9982 13:15:51.49M 2015-11-08T13:15:45.812Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.068 34.384 1498.9932 13:15:51.69M 2015-11-08T13:15:46.012Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.067 34.383 1498.9918 13:15:51.88M 2015-11-08T13:15:46.217Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.066 34.382 1498.9901 13:15:52.10M 2015-11-08T13:15:46.417Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.065 34.381 1498.9888 13:15:52.30M 2015-11-08T13:15:46.622Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.067 34.384 1498.9913 13:15:52.50M 2015-11-08T13:15:46.822Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.061 34.377 1498.9847 13:15:52.70M 2015-11-08T13:15:47.027Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.059 34.376 1498.9833 13:15:52.90M 2015-11-08T13:15:47.232Z|I-OCEAN7-304-XXXX| 27.41 12.727 40.058 34.375 1498.9823 13:15:53.12M 2015-11-08T13:15:47.437Z|I-OCEAN7-304-XXXX| 27.41 12.727 40.056 34.373 1498.9807 13:15:53.32M 2015-11-08T13:15:47.637Z|I-OCEAN7-304-XXXX| 27.46 12.727 40.055 34.372 1498.9796 13:15:53.52M 2015-11-08T13:15:47.842Z|I-OCEAN7-304-XXXX| 27.46 12.728 40.053 34.370 1498.9788 13:15:53.71M 2015-11-08T13:15:48.042Z|I-OCEAN7-304-XXXX| 27.46 12.728 40.052 34.369 1498.9780 13:15:53.91M 2015-11-08T13:15:48.247Z|I-OCEAN7-304-XXXX| 27.46 12.728 40.051 34.367 1498.9774 13:15:54.13M 2015-11-08T13:15:48.447Z|I-OCEAN7-304-XXXX| 27.43 12.729 40.051 34.367 1498.9775 13:15:54.33M 2015-11-08T13:15:48.652Z|I-OCEAN7-304-XXXX| 27.43 12.729 40.050 34.366 1498.9773 13:15:54.53M 2015-11-08T13:15:48.857Z|I-OCEAN7-304-XXXX| 27.43 12.728 40.056 34.372 1498.9832 13:15:54.73M 2015-11-08T13:15:49.057Z|I-OCEAN7-304-XXXX| 27.39 12.729 40.056 34.372 1498.9836 13:15:54.93M 2015-11-08T13:15:49.262Z|I-OCEAN7-304-XXXX| 27.39 12.729 40.057 34.372 1498.9850 13:15:55.15M 2015-11-08T13:15:49.482Z|I-OCEAN7-304-XXXX| 27.43 12.729 40.061 34.376 1498.9908 13:15:55.35M 2015-11-08T13:15:49.667Z|I-OCEAN7-304-XXXX| 27.43 12.729 40.061 34.376 1498.9901 13:15:55.56M 2015-11-08T13:15:49.872Z|I-OCEAN7-304-XXXX| 27.43 12.729 40.060 34.375 1498.9893 13:15:55.74M 2015-11-08T13:15:50.077Z|I-OCEAN7-304-XXXX| 27.38 12.729 40.060 34.375 1498.9885 13:15:55.94M 2015-11-08T13:15:50.283Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.059 34.374 1498.9867 13:15:56.16M 2015-11-08T13:15:50.482Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.059 34.374 1498.9865 13:15:56.36M 2015-11-08T13:15:50.682Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.065 34.380 1498.9928 13:15:56.56M 2015-11-08T13:15:50.889Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.078 34.392 1499.0072 13:15:56.76M 2015-11-08T13:15:51.090Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.079 34.393 1499.0071 13:15:56.96M 2015-11-08T13:15:51.292Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.079 34.393 1499.0065 13:15:57.18M 2015-11-08T13:15:51.492Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.084 34.399 1499.0116 13:15:57.38M 2015-11-08T13:15:51.697Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.079 34.394 1499.0065 13:15:57.58M 2015-11-08T13:15:51.902Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.078 34.393 1499.0061 13:15:57.77M 2015-11-08T13:15:52.102Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.077 34.392 1499.0046 13:15:57.97M 2015-11-08T13:15:52.307Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.076 34.390 1499.0035 13:15:58.19M 2015-11-08T13:15:52.512Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.074 34.389 1499.0018 13:15:58.39M 2015-11-08T13:15:52.712Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.073 34.388 1498.9993 13:15:58.59M 2015-11-08T13:15:52.917Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.071 34.386 1498.9973 13:15:58.79M 2015-11-08T13:15:53.125Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.070 34.386 1498.9951 13:15:59.01M 2015-11-08T13:15:53.322Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.070 34.386 1498.9954 13:15:59.21M 2015-11-08T13:15:53.527Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.070 34.386 1498.9955 13:15:59.41M 2015-11-08T13:15:53.732Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.070 34.386 1498.9955 13:15:59.61M 2015-11-08T13:15:53.947Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.065 34.381 1498.9899 13:15:59.81M 2015-11-08T13:15:54.137Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.065 34.381 1498.9900 13:16:00.04M 2015-11-08T13:15:54.337Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.065 34.381 1498.9901 13:16:00.22M 2015-11-08T13:15:54.542Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.066 34.382 1498.9915 13:16:00.42M 2015-11-08T13:15:54.742Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.065 34.382 1498.9910 13:16:00.62M 2015-11-08T13:15:54.947Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.065 34.382 1498.9899 13:16:00.82M 2015-11-08T13:15:55.147Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.065 34.382 1498.9890 13:16:01.04M 2015-11-08T13:15:55.397Z|I-OCEAN7-304-XXXX| 27.43 12.726 40.064 34.381 1498.9875 13:16:01.24M 2015-11-08T13:15:55.557Z|I-OCEAN7-304-XXXX| 27.40 12.726 40.064 34.382 1498.9873 13:16:01.48M 2015-11-08T13:15:55.757Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.065 34.382 1498.9886 13:16:01.64M 2015-11-08T13:15:55.957Z|I-OCEAN7-304-XXXX| 27.37 12.727 40.065 34.382 1498.9890 13:16:01.83M 2015-11-08T13:15:56.179Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.065 34.381 1498.9891 13:16:02.05M 2015-11-08T13:15:56.367Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.064 34.381 1498.9890 13:16:02.25M 2015-11-08T13:15:56.577Z|I-OCEAN7-304-XXXX| 27.39 12.727 40.064 34.381 1498.9894 13:16:02.45M 2015-11-08T13:15:56.772Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.064 34.380 1498.9879 13:16:02.65M 2015-11-08T13:15:56.977Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.063 34.380 1498.9871 13:16:02.85M 2015-11-08T13:15:57.182Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.062 34.382 1498.9781 13:16:03.07M 2015-11-08T13:15:57.382Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.058 34.379 1498.9728 13:16:03.27M 2015-11-08T13:15:57.587Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.058 34.378 1498.9700 13:16:03.47M 2015-11-08T13:15:57.792Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.062 34.383 1498.9746 13:16:03.67M 2015-11-08T13:15:57.992Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.072 34.392 1498.9860 13:16:03.87M 2015-11-08T13:15:58.192Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.072 34.392 1498.9856 13:16:04.08M 2015-11-08T13:15:58.412Z|I-OCEAN7-304-XXXX| 27.30 12.727 40.072 34.389 1498.9948 13:16:04.28M 2015-11-08T13:15:58.602Z|I-OCEAN7-304-XXXX| 27.29 12.727 40.072 34.388 1498.9965 13:16:04.50M 2015-11-08T13:15:58.802Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.072 34.388 1498.9969 13:16:04.68M 2015-11-08T13:15:59.007Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.072 34.388 1498.9974 13:16:04.88M 2015-11-08T13:15:59.212Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.073 34.388 1498.9990 13:16:05.10M 2015-11-08T13:15:59.413Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.062 34.378 1498.9878 13:16:05.30M 2015-11-08T13:15:59.643Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.061 34.376 1498.9865 13:16:05.50M 2015-11-08T13:15:59.817Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.059 34.375 1498.9865 13:16:05.69M 2015-11-08T13:16:00.022Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.058 34.374 1498.9850 13:16:05.89M 2015-11-08T13:16:00.222Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.057 34.372 1498.9819 13:16:06.11M 2015-11-08T13:16:00.472Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.056 34.372 1498.9799 13:16:06.31M 2015-11-08T13:16:00.632Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.055 34.372 1498.9781 13:16:06.56M 2015-11-08T13:16:00.832Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.054 34.371 1498.9763 13:16:06.71M 2015-11-08T13:16:01.043Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.055 34.372 1498.9762 13:16:06.91M 2015-11-08T13:16:01.237Z|I-OCEAN7-304-XXXX| 27.28 12.726 40.055 34.373 1498.9753 13:16:07.13M 2015-11-08T13:16:01.443Z|I-OCEAN7-304-XXXX| 27.28 12.726 40.055 34.373 1498.9749 13:16:07.33M 2015-11-08T13:16:01.648Z|I-OCEAN7-304-XXXX| 27.33 12.726 40.056 34.374 1498.9757 13:16:07.53M 2015-11-08T13:16:01.848Z|I-OCEAN7-304-XXXX| 27.33 12.726 40.056 34.374 1498.9758 13:16:07.72M 2015-11-08T13:16:02.052Z|I-OCEAN7-304-XXXX| 27.34 12.726 40.056 34.374 1498.9756 13:16:07.92M 2015-11-08T13:16:02.258Z|I-OCEAN7-304-XXXX| 27.33 12.726 40.056 34.374 1498.9751 13:16:08.14M 2015-11-08T13:16:02.458Z|I-OCEAN7-304-XXXX| 27.33 12.726 40.056 34.375 1498.9755 13:16:08.34M 2015-11-08T13:16:02.662Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.057 34.376 1498.9751 13:16:08.54M 2015-11-08T13:16:02.883Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.058 34.377 1498.9753 13:16:08.74M 2015-11-08T13:16:03.068Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.059 34.378 1498.9761 13:16:08.95M 2015-11-08T13:16:03.272Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.060 34.379 1498.9774 13:16:09.16M 2015-11-08T13:16:03.473Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.061 34.380 1498.9795 13:16:09.36M 2015-11-08T13:16:03.678Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.062 34.381 1498.9808 13:16:09.56M 2015-11-08T13:16:03.883Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.062 34.380 1498.9814 13:16:09.75M 2015-11-08T13:16:04.083Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.057 34.376 1498.9766 13:16:09.95M 2015-11-08T13:16:04.283Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.056 34.375 1498.9751 13:16:10.17M 2015-11-08T13:16:04.488Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.055 34.374 1498.9735 13:16:10.37M 2015-11-08T13:16:04.693Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.054 34.373 1498.9716 13:16:10.57M 2015-11-08T13:16:04.898Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.054 34.374 1498.9712 13:16:10.77M 2015-11-08T13:16:05.098Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.055 34.375 1498.9716 13:16:10.97M 2015-11-08T13:16:05.303Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.056 34.376 1498.9718 13:16:11.19M 2015-11-08T13:16:05.553Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.057 34.377 1498.9718 13:16:11.39M 2015-11-08T13:16:05.708Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.057 34.378 1498.9717 13:16:11.63M 2015-11-08T13:16:05.913Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.058 34.379 1498.9728 13:16:11.79M 2015-11-08T13:16:06.113Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.059 34.380 1498.9727 13:16:12.00M 2015-11-08T13:16:06.318Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.060 34.380 1498.9733 13:16:12.20M 2015-11-08T13:16:06.523Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.060 34.381 1498.9728 13:16:12.40M 2015-11-08T13:16:06.723Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.054 34.375 1498.9657 13:16:12.60M 2015-11-08T13:16:06.923Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.052 34.374 1498.9629 13:16:12.80M 2015-11-08T13:16:07.128Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.051 34.373 1498.9613 13:16:13.01M 2015-11-08T13:16:07.348Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.051 34.372 1498.9607 13:16:13.22M 2015-11-08T13:16:07.538Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.050 34.372 1498.9606 13:16:13.43M 2015-11-08T13:16:07.738Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.050 34.372 1498.9602 13:16:13.62M 2015-11-08T13:16:07.943Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.050 34.371 1498.9601 13:16:13.81M 2015-11-08T13:16:08.143Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.050 34.372 1498.9604 13:16:14.03M 2015-11-08T13:16:08.348Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.051 34.372 1498.9607 13:16:14.23M 2015-11-08T13:16:08.548Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.052 34.373 1498.9626 13:16:14.43M 2015-11-08T13:16:08.753Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.053 34.374 1498.9644 13:16:14.63M 2015-11-08T13:16:08.958Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.053 34.375 1498.9652 13:16:14.83M 2015-11-08T13:16:09.158Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.054 34.375 1498.9652 13:16:15.05M 2015-11-08T13:16:09.358Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.053 34.375 1498.9645 13:16:15.25M 2015-11-08T13:16:09.563Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.054 34.375 1498.9659 13:16:15.44M 2015-11-08T13:16:09.768Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.055 34.376 1498.9669 13:16:15.64M 2015-11-08T13:16:09.973Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.056 34.377 1498.9686 13:16:15.84M 2015-11-08T13:16:10.173Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.057 34.378 1498.9695 13:16:16.06M 2015-11-08T13:16:10.373Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.059 34.380 1498.9712 13:16:16.26M 2015-11-08T13:16:10.583Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.060 34.381 1498.9724 13:16:16.46M 2015-11-08T13:16:10.783Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.061 34.382 1498.9727 13:16:16.66M 2015-11-08T13:16:10.988Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.061 34.382 1498.9731 13:16:16.86M 2015-11-08T13:16:11.188Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.061 34.382 1498.9736 13:16:17.08M 2015-11-08T13:16:11.393Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.061 34.382 1498.9741 13:16:17.28M 2015-11-08T13:16:11.598Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.061 34.382 1498.9750 13:16:17.48M 2015-11-08T13:16:11.813Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.055 34.376 1498.9679 13:16:17.68M 2015-11-08T13:16:11.998Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.053 34.374 1498.9655 13:16:17.89M 2015-11-08T13:16:12.203Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.053 34.374 1498.9657 13:16:18.09M 2015-11-08T13:16:12.408Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.054 34.375 1498.9678 13:16:18.29M 2015-11-08T13:16:12.613Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.053 34.374 1498.9661 13:16:18.49M 2015-11-08T13:16:12.813Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.052 34.373 1498.9645 13:16:18.69M 2015-11-08T13:16:13.018Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.051 34.372 1498.9629 13:16:18.89M 2015-11-08T13:16:13.218Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.052 34.373 1498.9630 13:16:19.11M 2015-11-08T13:16:13.423Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.052 34.374 1498.9633 13:16:19.31M 2015-11-08T13:16:13.623Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.053 34.374 1498.9637 13:16:19.50M 2015-11-08T13:16:13.828Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.063 34.384 1498.9755 13:16:19.70M 2015-11-08T13:16:14.033Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.063 34.385 1498.9756 13:16:19.90M 2015-11-08T13:16:14.233Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.063 34.385 1498.9760 13:16:20.12M 2015-11-08T13:16:14.438Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.064 34.385 1498.9752 13:16:20.32M 2015-11-08T13:16:14.638Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.064 34.386 1498.9762 13:16:20.52M 2015-11-08T13:16:14.843Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.064 34.387 1498.9755 13:16:20.72M 2015-11-08T13:16:15.048Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.065 34.384 1498.9817 13:16:20.92M 2015-11-08T13:16:15.248Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.065 34.384 1498.9822 13:16:21.14M 2015-11-08T13:16:15.448Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.063 34.383 1498.9810 13:16:21.33M 2015-11-08T13:16:15.698Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.062 34.382 1498.9795 13:16:21.53M 2015-11-08T13:16:15.858Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.060 34.380 1498.9772 13:16:21.78M 2015-11-08T13:16:16.063Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.059 34.378 1498.9751 13:16:21.93M 2015-11-08T13:16:16.278Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.057 34.376 1498.9739 13:16:22.15M 2015-11-08T13:16:16.463Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.056 34.375 1498.9724 13:16:22.37M 2015-11-08T13:16:16.668Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.055 34.374 1498.9705 13:16:22.55M 2015-11-08T13:16:16.873Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.055 34.375 1498.9702 13:16:22.75M 2015-11-08T13:16:17.078Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.055 34.375 1498.9689 13:16:22.95M 2015-11-08T13:16:17.278Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.055 34.376 1498.9701 13:16:23.17M 2015-11-08T13:16:17.483Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.056 34.376 1498.9698 13:16:23.37M 2015-11-08T13:16:17.683Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.056 34.377 1498.9698 13:16:23.57M 2015-11-08T13:16:17.891Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.057 34.378 1498.9702 13:16:23.76M 2015-11-08T13:16:18.093Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.058 34.379 1498.9698 13:16:23.96M 2015-11-08T13:16:18.298Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.048 34.369 1498.9581 13:16:24.18M 2015-11-08T13:16:18.498Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.046 34.368 1498.9568 13:16:24.38M 2015-11-08T13:16:18.698Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.045 34.367 1498.9551 13:16:24.58M 2015-11-08T13:16:18.903Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.045 34.367 1498.9561 13:16:24.78M 2015-11-08T13:16:19.108Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.045 34.366 1498.9568 13:16:25.00M 2015-11-08T13:16:19.313Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.052 34.373 1498.9646 13:16:25.20M 2015-11-08T13:16:19.513Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.062 34.383 1498.9775 13:16:25.40M 2015-11-08T13:16:19.713Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.063 34.383 1498.9786 13:16:25.60M 2015-11-08T13:16:19.918Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.063 34.383 1498.9785 13:16:25.79M 2015-11-08T13:16:20.123Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.063 34.383 1498.9783 13:16:26.01M 2015-11-08T13:16:20.323Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.064 34.384 1498.9797 13:16:26.21M 2015-11-08T13:16:20.528Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.064 34.384 1498.9789 13:16:26.41M 2015-11-08T13:16:20.793Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.063 34.383 1498.9784 13:16:26.61M 2015-11-08T13:16:20.933Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.062 34.382 1498.9772 13:16:26.87M 2015-11-08T13:16:21.138Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.061 34.381 1498.9757 13:16:27.03M 2015-11-08T13:16:21.343Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.061 34.382 1498.9744 13:16:27.23M 2015-11-08T13:16:21.543Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.062 34.383 1498.9735 13:16:27.43M 2015-11-08T13:16:21.743Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.056 34.378 1498.9681 13:16:27.63M 2015-11-08T13:16:21.948Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.056 34.378 1498.9677 13:16:27.82M 2015-11-08T13:16:22.153Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.057 34.378 1498.9679 13:16:28.04M 2015-11-08T13:16:22.353Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.057 34.379 1498.9685 13:16:28.24M 2015-11-08T13:16:22.563Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.058 34.380 1498.9697 13:16:28.44M 2015-11-08T13:16:22.763Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.058 34.380 1498.9702 13:16:28.64M 2015-11-08T13:16:22.963Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.057 34.379 1498.9701 13:16:28.84M 2015-11-08T13:16:23.168Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.056 34.378 1498.9680 13:16:29.06M 2015-11-08T13:16:23.373Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.056 34.378 1498.9668 13:16:29.26M 2015-11-08T13:16:23.573Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.056 34.379 1498.9659 13:16:29.46M 2015-11-08T13:16:23.773Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.057 34.380 1498.9630 13:16:29.66M 2015-11-08T13:16:23.978Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.057 34.381 1498.9622 13:16:29.85M 2015-11-08T13:16:24.183Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.057 34.381 1498.9620 13:16:30.07M 2015-11-08T13:16:24.383Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.057 34.381 1498.9617 13:16:30.27M 2015-11-08T13:16:24.588Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.057 34.381 1498.9622 13:16:30.47M 2015-11-08T13:16:24.793Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.057 34.381 1498.9626 13:16:30.67M 2015-11-08T13:16:24.999Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.057 34.381 1498.9617 13:16:30.87M 2015-11-08T13:16:25.213Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.056 34.380 1498.9628 13:16:31.09M 2015-11-08T13:16:25.403Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.056 34.379 1498.9626 13:16:31.30M 2015-11-08T13:16:25.603Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.055 34.378 1498.9612 13:16:31.49M 2015-11-08T13:16:25.853Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.055 34.378 1498.9609 13:16:31.68M 2015-11-08T13:16:26.009Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.055 34.378 1498.9606 13:16:31.93M 2015-11-08T13:16:26.213Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.055 34.379 1498.9615 13:16:32.10M 2015-11-08T13:16:26.414Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.056 34.379 1498.9631 13:16:32.30M 2015-11-08T13:16:26.619Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.056 34.379 1498.9626 13:16:32.50M 2015-11-08T13:16:26.824Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.055 34.376 1498.9685 13:16:32.70M 2015-11-08T13:16:27.029Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.055 34.376 1498.9685 13:16:32.90M 2015-11-08T13:16:27.229Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.056 34.376 1498.9685 13:16:33.12M 2015-11-08T13:16:27.434Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.056 34.376 1498.9696 13:16:33.32M 2015-11-08T13:16:27.634Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.056 34.376 1498.9711 13:16:33.52M 2015-11-08T13:16:27.834Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.056 34.376 1498.9717 13:16:33.71M 2015-11-08T13:16:28.039Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.057 34.376 1498.9725 13:16:33.91M 2015-11-08T13:16:28.244Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.056 34.375 1498.9724 13:16:34.13M 2015-11-08T13:16:28.449Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.056 34.376 1498.9718 13:16:34.33M 2015-11-08T13:16:28.649Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.056 34.376 1498.9711 13:16:34.53M 2015-11-08T13:16:28.854Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.056 34.376 1498.9702 13:16:34.73M 2015-11-08T13:16:29.054Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.056 34.376 1498.9695 13:16:34.93M 2015-11-08T13:16:29.259Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.055 34.376 1498.9680 13:16:35.14M 2015-11-08T13:16:29.459Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.055 34.376 1498.9678 13:16:35.35M 2015-11-08T13:16:29.684Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.055 34.376 1498.9672 13:16:35.54M 2015-11-08T13:16:29.869Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.054 34.375 1498.9662 13:16:35.76M 2015-11-08T13:16:30.074Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.054 34.375 1498.9651 13:16:35.94M 2015-11-08T13:16:30.274Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.053 34.374 1498.9631 13:16:36.16M 2015-11-08T13:16:30.479Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.052 34.374 1498.9607 13:16:36.36M 2015-11-08T13:16:30.679Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.053 34.375 1498.9613 13:16:36.56M 2015-11-08T13:16:30.929Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.054 34.376 1498.9620 13:16:36.76M 2015-11-08T13:16:31.084Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.054 34.377 1498.9623 13:16:37.02M 2015-11-08T13:16:31.289Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.055 34.377 1498.9631 13:16:37.18M 2015-11-08T13:16:31.489Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.056 34.378 1498.9639 13:16:37.38M 2015-11-08T13:16:31.694Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.056 34.379 1498.9652 13:16:37.57M 2015-11-08T13:16:31.899Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.057 34.380 1498.9661 13:16:37.77M 2015-11-08T13:16:32.104Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.059 34.381 1498.9678 13:16:37.97M 2015-11-08T13:16:32.304Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.059 34.382 1498.9688 13:16:38.19M 2015-11-08T13:16:32.509Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.059 34.381 1498.9694 13:16:38.39M 2015-11-08T13:16:32.709Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.059 34.381 1498.9702 13:16:38.59M 2015-11-08T13:16:32.909Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.059 34.381 1498.9705 13:16:38.79M 2015-11-08T13:16:33.119Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.059 34.381 1498.9708 13:16:39.00M 2015-11-08T13:16:33.319Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.059 34.381 1498.9712 13:16:39.21M 2015-11-08T13:16:33.524Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.058 34.380 1498.9722 13:16:39.41M 2015-11-08T13:16:33.724Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.058 34.379 1498.9717 13:16:39.61M 2015-11-08T13:16:33.929Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.056 34.378 1498.9696 13:16:39.80M 2015-11-08T13:16:34.149Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.055 34.377 1498.9678 13:16:40.02M 2015-11-08T13:16:34.334Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.055 34.376 1498.9668 13:16:40.24M 2015-11-08T13:16:34.539Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.054 34.376 1498.9668 13:16:40.42M 2015-11-08T13:16:34.739Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.054 34.376 1498.9661 13:16:40.62M 2015-11-08T13:16:34.944Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.053 34.375 1498.9653 13:16:40.82M 2015-11-08T13:16:35.144Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.052 34.374 1498.9640 13:16:41.04M 2015-11-08T13:16:35.349Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.052 34.374 1498.9629 13:16:41.23M 2015-11-08T13:16:35.554Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.057 34.379 1498.9690 13:16:41.44M 2015-11-08T13:16:35.754Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.057 34.379 1498.9688 13:16:41.63M 2015-11-08T13:16:35.959Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.056 34.379 1498.9667 13:16:41.83M 2015-11-08T13:16:36.164Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.055 34.378 1498.9641 13:16:42.05M 2015-11-08T13:16:36.369Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.057 34.379 1498.9652 13:16:42.25M 2015-11-08T13:16:36.569Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.069 34.391 1498.9790 13:16:42.45M 2015-11-08T13:16:36.769Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.070 34.392 1498.9791 13:16:42.65M 2015-11-08T13:16:36.974Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.071 34.393 1498.9806 13:16:42.85M 2015-11-08T13:16:37.179Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.067 34.389 1498.9766 13:16:43.07M 2015-11-08T13:16:37.379Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.066 34.388 1498.9758 13:16:43.27M 2015-11-08T13:16:37.584Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.054 34.377 1498.9618 13:16:43.46M 2015-11-08T13:16:37.789Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.054 34.376 1498.9611 13:16:43.66M 2015-11-08T13:16:37.989Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.053 34.375 1498.9602 13:16:43.86M 2015-11-08T13:16:38.194Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.052 34.374 1498.9587 13:16:44.08M 2015-11-08T13:16:38.394Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.051 34.374 1498.9581 13:16:44.28M 2015-11-08T13:16:38.614Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.052 34.374 1498.9586 13:16:44.48M 2015-11-08T13:16:38.799Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.050 34.372 1498.9559 13:16:44.70M 2015-11-08T13:16:39.006Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.049 34.372 1498.9558 13:16:44.88M 2015-11-08T13:16:39.209Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.049 34.372 1498.9561 13:16:45.09M 2015-11-08T13:16:39.409Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.050 34.373 1498.9576 13:16:45.30M 2015-11-08T13:16:39.643Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.050 34.373 1498.9574 13:16:45.49M 2015-11-08T13:16:39.814Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.050 34.373 1498.9578 13:16:45.69M 2015-11-08T13:16:40.019Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.050 34.373 1498.9578 13:16:45.89M 2015-11-08T13:16:40.219Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.050 34.374 1498.9573 13:16:46.11M 2015-11-08T13:16:40.424Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.051 34.375 1498.9580 13:16:46.31M 2015-11-08T13:16:40.629Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.052 34.375 1498.9586 13:16:46.51M 2015-11-08T13:16:40.841Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.052 34.376 1498.9580 13:16:46.71M 2015-11-08T13:16:41.034Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.052 34.376 1498.9589 13:16:46.91M 2015-11-08T13:16:41.239Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.053 34.377 1498.9586 13:16:47.13M 2015-11-08T13:16:41.439Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.053 34.377 1498.9587 13:16:47.33M 2015-11-08T13:16:41.639Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.052 34.376 1498.9581 13:16:47.52M 2015-11-08T13:16:41.849Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.051 34.375 1498.9559 13:16:47.72M 2015-11-08T13:16:42.049Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.051 34.375 1498.9558 13:16:47.92M 2015-11-08T13:16:42.254Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.051 34.376 1498.9553 13:16:48.14M 2015-11-08T13:16:42.454Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.051 34.376 1498.9547 13:16:48.34M 2015-11-08T13:16:42.654Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.051 34.376 1498.9537 13:16:48.54M 2015-11-08T13:16:42.864Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.051 34.376 1498.9540 13:16:48.74M 2015-11-08T13:16:43.079Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.051 34.376 1498.9535 13:16:48.94M 2015-11-08T13:16:43.269Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.052 34.377 1498.9535 13:16:49.17M 2015-11-08T13:16:43.474Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.052 34.378 1498.9532 13:16:49.36M 2015-11-08T13:16:43.679Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.047 34.374 1498.9462 13:16:49.56M 2015-11-08T13:16:43.879Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.050 34.375 1498.9534 13:16:49.76M 2015-11-08T13:16:44.079Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.051 34.375 1498.9530 13:16:49.95M 2015-11-08T13:16:44.284Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.051 34.376 1498.9546 13:16:50.17M 2015-11-08T13:16:44.484Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.051 34.376 1498.9543 13:16:50.37M 2015-11-08T13:16:44.690Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.052 34.377 1498.9546 13:16:50.57M 2015-11-08T13:16:44.894Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.053 34.378 1498.9554 13:16:50.77M 2015-11-08T13:16:45.094Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.055 34.379 1498.9569 13:16:50.97M 2015-11-08T13:16:45.299Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.053 34.377 1498.9548 13:16:51.19M 2015-11-08T13:16:45.504Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.053 34.377 1498.9548 13:16:51.38M 2015-11-08T13:16:45.704Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.047 34.372 1498.9493 13:16:51.59M 2015-11-08T13:16:45.909Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.047 34.372 1498.9496 13:16:51.78M 2015-11-08T13:16:46.112Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.047 34.372 1498.9489 13:16:52.00M 2015-11-08T13:16:46.309Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.047 34.372 1498.9491 13:16:52.20M 2015-11-08T13:16:46.519Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.047 34.372 1498.9487 13:16:52.40M 2015-11-08T13:16:46.720Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.046 34.372 1498.9479 13:16:52.60M 2015-11-08T13:16:46.920Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.050 34.376 1498.9523 13:16:52.80M 2015-11-08T13:16:47.129Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.051 34.377 1498.9528 13:16:53.02M 2015-11-08T13:16:47.329Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.049 34.375 1498.9503 13:16:53.22M 2015-11-08T13:16:47.549Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.049 34.375 1498.9504 13:16:53.41M 2015-11-08T13:16:47.734Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.052 34.378 1498.9553 13:16:53.63M 2015-11-08T13:16:47.940Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.053 34.378 1498.9558 13:16:53.81M 2015-11-08T13:16:48.140Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.052 34.378 1498.9557 13:16:54.03M 2015-11-08T13:16:48.344Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.053 34.378 1498.9564 13:16:54.23M 2015-11-08T13:16:48.544Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.053 34.379 1498.9573 13:16:54.43M 2015-11-08T13:16:48.749Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.054 34.379 1498.9576 13:16:54.63M 2015-11-08T13:16:48.954Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.047 34.372 1498.9491 13:16:54.83M 2015-11-08T13:16:49.154Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.045 34.371 1498.9475 13:16:55.05M 2015-11-08T13:16:49.359Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.046 34.372 1498.9484 13:16:55.25M 2015-11-08T13:16:49.567Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.047 34.373 1498.9484 13:16:55.44M 2015-11-08T13:16:49.767Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.046 34.371 1498.9467 13:16:55.65M 2015-11-08T13:16:49.969Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.045 34.371 1498.9474 13:16:55.84M 2015-11-08T13:16:50.170Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.048 34.373 1498.9504 13:16:56.06M 2015-11-08T13:16:50.375Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.050 34.374 1498.9520 13:16:56.26M 2015-11-08T13:16:50.575Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.052 34.376 1498.9536 13:16:56.46M 2015-11-08T13:16:50.780Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.051 34.376 1498.9531 13:16:56.66M 2015-11-08T13:16:50.985Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.051 34.376 1498.9530 13:16:56.86M 2015-11-08T13:16:51.235Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.047 34.372 1498.9468 13:16:57.08M 2015-11-08T13:16:51.390Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.047 34.372 1498.9456 13:16:57.32M 2015-11-08T13:16:51.590Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.047 34.372 1498.9458 13:16:57.47M 2015-11-08T13:16:51.803Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.047 34.372 1498.9454 13:16:57.67M 2015-11-08T13:16:52.015Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.046 34.371 1498.9451 13:16:57.87M 2015-11-08T13:16:52.200Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.045 34.371 1498.9445 13:16:58.11M 2015-11-08T13:16:52.406Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.044 34.369 1498.9431 13:16:58.29M 2015-11-08T13:16:52.610Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.042 34.368 1498.9407 13:16:58.49M 2015-11-08T13:16:52.810Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.041 34.367 1498.9396 13:16:58.69M 2015-11-08T13:16:53.015Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.040 34.367 1498.9380 13:16:58.89M 2015-11-08T13:16:53.220Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.040 34.366 1498.9382 13:16:59.11M 2015-11-08T13:16:53.420Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.039 34.365 1498.9390 13:16:59.31M 2015-11-08T13:16:53.620Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.038 34.363 1498.9393 13:16:59.50M 2015-11-08T13:16:53.825Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.037 34.362 1498.9387 13:16:59.70M 2015-11-08T13:16:54.030Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.039 34.364 1498.9414 13:16:59.90M 2015-11-08T13:16:54.230Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.040 34.365 1498.9427 13:17:00.12M 2015-11-08T13:16:54.435Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.040 34.365 1498.9438 13:17:00.32M 2015-11-08T13:16:54.640Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.041 34.366 1498.9447 13:17:00.52M 2015-11-08T13:16:54.840Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.042 34.367 1498.9458 13:17:00.72M 2015-11-08T13:16:55.045Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.043 34.368 1498.9468 13:17:00.92M 2015-11-08T13:16:55.250Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.042 34.367 1498.9447 13:17:01.14M 2015-11-08T13:16:55.450Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.041 34.367 1498.9448 13:17:01.34M 2015-11-08T13:16:55.655Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.042 34.367 1498.9447 13:17:01.53M 2015-11-08T13:16:55.855Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.042 34.368 1498.9452 13:17:01.73M 2015-11-08T13:16:56.060Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.043 34.369 1498.9470 13:17:01.93M 2015-11-08T13:16:56.265Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.044 34.369 1498.9474 13:17:02.15M 2015-11-08T13:16:56.480Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.043 34.368 1498.9454 13:17:02.35M 2015-11-08T13:16:56.670Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.043 34.368 1498.9458 13:17:02.57M 2015-11-08T13:16:56.870Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.044 34.370 1498.9460 13:17:02.75M 2015-11-08T13:16:57.075Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.047 34.373 1498.9476 13:17:02.95M 2015-11-08T13:16:57.275Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.046 34.372 1498.9474 13:17:03.17M 2015-11-08T13:16:57.480Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.045 34.371 1498.9464 13:17:03.36M 2015-11-08T13:16:57.689Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.044 34.370 1498.9445 13:17:03.56M 2015-11-08T13:16:57.885Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.042 34.368 1498.9415 13:17:03.76M 2015-11-08T13:16:58.090Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.043 34.369 1498.9427 13:17:03.96M 2015-11-08T13:16:58.292Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.043 34.369 1498.9430 13:17:04.18M 2015-11-08T13:16:58.495Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.043 34.369 1498.9432 13:17:04.38M 2015-11-08T13:16:58.700Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.043 34.369 1498.9434 13:17:04.58M 2015-11-08T13:16:58.905Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.040 34.367 1498.9406 13:17:04.78M 2015-11-08T13:16:59.105Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.041 34.367 1498.9401 13:17:05.00M 2015-11-08T13:16:59.305Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.041 34.368 1498.9402 13:17:05.20M 2015-11-08T13:16:59.510Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.042 34.368 1498.9403 13:17:05.39M 2015-11-08T13:16:59.715Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.042 34.368 1498.9402 13:17:05.59M 2015-11-08T13:16:59.915Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.042 34.369 1498.9419 13:17:05.79M 2015-11-08T13:17:00.120Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.043 34.369 1498.9445 13:17:06.01M 2015-11-08T13:17:00.320Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.044 34.370 1498.9459 13:17:06.21M 2015-11-08T13:17:00.525Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.046 34.371 1498.9479 13:17:06.41M 2015-11-08T13:17:00.730Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.046 34.372 1498.9482 13:17:06.61M 2015-11-08T13:17:00.950Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.047 34.372 1498.9485 13:17:06.81M 2015-11-08T13:17:01.135Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.047 34.373 1498.9482 13:17:07.04M 2015-11-08T13:17:01.380Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.047 34.373 1498.9468 13:17:07.23M 2015-11-08T13:17:01.540Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.047 34.373 1498.9456 13:17:07.47M 2015-11-08T13:17:01.745Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.046 34.373 1498.9449 13:17:07.62M 2015-11-08T13:17:01.945Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.046 34.372 1498.9457 13:17:07.82M 2015-11-08T13:17:02.150Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.046 34.372 1498.9456 13:17:08.04M 2015-11-08T13:17:02.350Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.046 34.371 1498.9459 13:17:08.24M 2015-11-08T13:17:02.555Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.047 34.372 1498.9470 13:17:08.44M 2015-11-08T13:17:02.760Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.047 34.373 1498.9485 13:17:08.64M 2015-11-08T13:17:02.960Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.047 34.372 1498.9481 13:17:08.84M 2015-11-08T13:17:03.167Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.051 34.376 1498.9525 13:17:09.06M 2015-11-08T13:17:03.367Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.052 34.376 1498.9532 13:17:09.26M 2015-11-08T13:17:03.570Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.052 34.377 1498.9540 13:17:09.45M 2015-11-08T13:17:03.775Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.053 34.377 1498.9550 13:17:09.65M 2015-11-08T13:17:03.980Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.053 34.378 1498.9543 13:17:09.85M 2015-11-08T13:17:04.180Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.053 34.378 1498.9541 13:17:10.07M 2015-11-08T13:17:04.385Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.053 34.379 1498.9524 13:17:10.27M 2015-11-08T13:17:04.585Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.054 34.380 1498.9529 13:17:10.47M 2015-11-08T13:17:04.790Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.054 34.380 1498.9531 13:17:10.67M 2015-11-08T13:17:04.995Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.053 34.379 1498.9525 13:17:10.87M 2015-11-08T13:17:05.195Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.379 1498.9514 13:17:11.09M 2015-11-08T13:17:05.415Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.051 34.378 1498.9498 13:17:11.28M 2015-11-08T13:17:05.600Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.051 34.378 1498.9491 13:17:11.50M 2015-11-08T13:17:05.806Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.050 34.377 1498.9480 13:17:11.68M 2015-11-08T13:17:06.010Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.049 34.376 1498.9473 13:17:11.88M 2015-11-08T13:17:06.210Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.048 34.375 1498.9445 13:17:12.10M 2015-11-08T13:17:06.415Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.047 34.375 1498.9446 13:17:12.30M 2015-11-08T13:17:06.615Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.047 34.374 1498.9430 13:17:12.50M 2015-11-08T13:17:06.815Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.046 34.374 1498.9425 13:17:12.70M 2015-11-08T13:17:07.020Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.046 34.374 1498.9421 13:17:12.89M 2015-11-08T13:17:07.225Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.046 34.374 1498.9418 13:17:13.11M 2015-11-08T13:17:07.430Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.045 34.373 1498.9421 13:17:13.31M 2015-11-08T13:17:07.630Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.045 34.373 1498.9419 13:17:13.51M 2015-11-08T13:17:07.835Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.044 34.372 1498.9408 13:17:13.71M 2015-11-08T13:17:08.035Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.044 34.372 1498.9408 13:17:13.91M 2015-11-08T13:17:08.240Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.044 34.372 1498.9404 13:17:14.13M 2015-11-08T13:17:08.447Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.044 34.372 1498.9409 13:17:14.33M 2015-11-08T13:17:08.646Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.044 34.371 1498.9408 13:17:14.53M 2015-11-08T13:17:08.850Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.044 34.371 1498.9410 13:17:14.73M 2015-11-08T13:17:09.055Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.044 34.371 1498.9420 13:17:14.93M 2015-11-08T13:17:09.255Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.044 34.371 1498.9426 13:17:15.15M 2015-11-08T13:17:09.461Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.044 34.371 1498.9424 13:17:15.34M 2015-11-08T13:17:09.660Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.044 34.371 1498.9427 13:17:15.54M 2015-11-08T13:17:09.880Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.044 34.371 1498.9426 13:17:15.74M 2015-11-08T13:17:10.070Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.044 34.371 1498.9423 13:17:15.96M 2015-11-08T13:17:10.270Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.044 34.371 1498.9423 13:17:16.16M 2015-11-08T13:17:10.475Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.044 34.371 1498.9419 13:17:16.36M 2015-11-08T13:17:10.680Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.043 34.370 1498.9409 13:17:16.56M 2015-11-08T13:17:10.881Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.043 34.370 1498.9408 13:17:16.76M 2015-11-08T13:17:11.080Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.043 34.370 1498.9413 13:17:16.96M 2015-11-08T13:17:11.289Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.044 34.371 1498.9413 13:17:17.17M 2015-11-08T13:17:11.536Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.043 34.370 1498.9407 13:17:17.38M 2015-11-08T13:17:11.691Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.043 34.370 1498.9388 13:17:17.62M 2015-11-08T13:17:11.896Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.042 34.370 1498.9379 13:17:17.77M 2015-11-08T13:17:12.101Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.042 34.369 1498.9380 13:17:17.97M 2015-11-08T13:17:12.301Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.041 34.369 1498.9375 13:17:18.19M 2015-11-08T13:17:12.505Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.042 34.369 1498.9380 13:17:18.39M 2015-11-08T13:17:12.710Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.042 34.369 1498.9381 13:17:18.59M 2015-11-08T13:17:12.910Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.042 34.369 1498.9377 13:17:18.79M 2015-11-08T13:17:13.115Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.041 34.368 1498.9376 13:17:19.01M 2015-11-08T13:17:13.315Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.042 34.370 1498.9390 13:17:19.20M 2015-11-08T13:17:13.521Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.043 34.370 1498.9396 13:17:19.40M 2015-11-08T13:17:13.721Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.043 34.370 1498.9390 13:17:19.60M 2015-11-08T13:17:13.927Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.044 34.371 1498.9392 13:17:19.80M 2015-11-08T13:17:14.131Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.044 34.371 1498.9392 13:17:20.02M 2015-11-08T13:17:14.351Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.045 34.372 1498.9392 13:17:20.22M 2015-11-08T13:17:14.536Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.045 34.373 1498.9397 13:17:20.44M 2015-11-08T13:17:14.736Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.046 34.373 1498.9415 13:17:20.62M 2015-11-08T13:17:14.941Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.046 34.373 1498.9426 13:17:20.82M 2015-11-08T13:17:15.141Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.046 34.373 1498.9420 13:17:21.03M 2015-11-08T13:17:15.346Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.046 34.373 1498.9413 13:17:21.23M 2015-11-08T13:17:15.551Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.045 34.373 1498.9409 13:17:21.43M 2015-11-08T13:17:15.751Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.045 34.373 1498.9401 13:17:21.63M 2015-11-08T13:17:15.956Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.045 34.373 1498.9403 13:17:21.83M 2015-11-08T13:17:16.161Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.049 34.377 1498.9462 13:17:22.05M 2015-11-08T13:17:16.366Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.049 34.377 1498.9464 13:17:22.25M 2015-11-08T13:17:16.611Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.049 34.376 1498.9475 13:17:22.45M 2015-11-08T13:17:16.771Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.049 34.376 1498.9471 13:17:22.69M 2015-11-08T13:17:16.971Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.049 34.376 1498.9478 13:17:22.85M 2015-11-08T13:17:17.176Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.049 34.375 1498.9484 13:17:23.07M 2015-11-08T13:17:17.376Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.049 34.375 1498.9492 13:17:23.26M 2015-11-08T13:17:17.581Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.049 34.375 1498.9498 13:17:23.46M 2015-11-08T13:17:17.781Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.048 34.375 1498.9489 13:17:23.66M 2015-11-08T13:17:17.986Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.048 34.375 1498.9478 13:17:23.86M 2015-11-08T13:17:18.191Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.047 34.374 1498.9467 13:17:24.08M 2015-11-08T13:17:18.391Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.047 34.374 1498.9464 13:17:24.28M 2015-11-08T13:17:18.596Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.047 34.374 1498.9459 13:17:24.48M 2015-11-08T13:17:18.816Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.040 34.367 1498.9392 13:17:24.68M 2015-11-08T13:17:19.001Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.040 34.368 1498.9385 13:17:24.89M 2015-11-08T13:17:19.207Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.039 34.367 1498.9374 13:17:25.09M 2015-11-08T13:17:19.407Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.041 34.368 1498.9379 13:17:25.30M 2015-11-08T13:17:19.611Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.042 34.369 1498.9388 13:17:25.49M 2015-11-08T13:17:19.811Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.041 34.369 1498.9390 13:17:25.69M 2015-11-08T13:17:20.016Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.041 34.368 1498.9381 13:17:25.89M 2015-11-08T13:17:20.221Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.042 34.370 1498.9387 13:17:26.11M 2015-11-08T13:17:20.426Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.043 34.370 1498.9396 13:17:26.31M 2015-11-08T13:17:20.626Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.043 34.371 1498.9393 13:17:26.51M 2015-11-08T13:17:20.831Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.043 34.370 1498.9392 13:17:26.71M 2015-11-08T13:17:21.031Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.043 34.370 1498.9395 13:17:26.91M 2015-11-08T13:17:21.236Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.043 34.370 1498.9404 13:17:27.12M 2015-11-08T13:17:21.436Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.044 34.370 1498.9418 13:17:27.32M 2015-11-08T13:17:21.687Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.043 34.369 1498.9413 13:17:27.52M 2015-11-08T13:17:21.848Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.043 34.369 1498.9418 13:17:27.77M 2015-11-08T13:17:22.047Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.042 34.368 1498.9415 13:17:27.92M 2015-11-08T13:17:22.251Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.046 34.372 1498.9456 13:17:28.14M 2015-11-08T13:17:22.451Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.047 34.373 1498.9467 13:17:28.34M 2015-11-08T13:17:22.656Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.048 34.373 1498.9479 13:17:28.54M 2015-11-08T13:17:22.861Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.048 34.373 1498.9479 13:17:28.74M 2015-11-08T13:17:23.061Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.048 34.374 1498.9478 13:17:28.94M 2015-11-08T13:17:23.281Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.049 34.375 1498.9485 13:17:29.16M 2015-11-08T13:17:23.471Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.050 34.376 1498.9487 13:17:29.37M 2015-11-08T13:17:23.671Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.051 34.377 1498.9501 13:17:29.55M 2015-11-08T13:17:23.876Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.051 34.377 1498.9495 13:17:29.75M 2015-11-08T13:17:24.076Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.050 34.376 1498.9489 13:17:29.95M 2015-11-08T13:17:24.281Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.049 34.374 1498.9484 13:17:30.17M 2015-11-08T13:17:24.481Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.048 34.377 1498.9407 13:17:30.37M 2015-11-08T13:17:24.688Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.048 34.376 1498.9398 13:17:30.57M 2015-11-08T13:17:24.888Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.047 34.376 1498.9387 13:17:30.77M 2015-11-08T13:17:25.096Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.046 34.375 1498.9397 13:17:30.96M 2015-11-08T13:17:25.296Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.048 34.376 1498.9421 13:17:31.19M 2015-11-08T13:17:25.496Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.048 34.377 1498.9425 13:17:31.38M 2015-11-08T13:17:25.701Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.050 34.378 1498.9442 13:17:31.58M 2015-11-08T13:17:25.906Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.051 34.379 1498.9457 13:17:31.78M 2015-11-08T13:17:26.111Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.052 34.380 1498.9473 13:17:32.00M 2015-11-08T13:17:26.311Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.052 34.380 1498.9486 13:17:32.20M 2015-11-08T13:17:26.516Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.045 34.372 1498.9417 13:17:32.40M 2015-11-08T13:17:26.761Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.043 34.370 1498.9396 13:17:32.60M 2015-11-08T13:17:26.921Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.044 34.371 1498.9414 13:17:32.84M 2015-11-08T13:17:27.121Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.045 34.372 1498.9431 13:17:33.02M 2015-11-08T13:17:27.327Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.045 34.372 1498.9446 13:17:33.21M 2015-11-08T13:17:27.526Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.046 34.372 1498.9464 13:17:33.41M 2015-11-08T13:17:27.746Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.047 34.373 1498.9474 13:17:33.61M 2015-11-08T13:17:27.931Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.047 34.374 1498.9476 13:17:33.83M 2015-11-08T13:17:28.136Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.043 34.370 1498.9434 13:17:34.03M 2015-11-08T13:17:28.341Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.042 34.369 1498.9423 13:17:34.23M 2015-11-08T13:17:28.546Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.045 34.371 1498.9443 13:17:34.43M 2015-11-08T13:17:28.746Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.043 34.370 1498.9426 13:17:34.63M 2015-11-08T13:17:28.951Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.042 34.369 1498.9407 13:17:34.83M 2015-11-08T13:17:29.151Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.041 34.368 1498.9395 13:17:35.04M 2015-11-08T13:17:29.356Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.041 34.368 1498.9388 13:17:35.24M 2015-11-08T13:17:29.556Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.040 34.367 1498.9368 13:17:35.44M 2015-11-08T13:17:29.761Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.039 34.366 1498.9357 13:17:35.64M 2015-11-08T13:17:29.961Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.038 34.365 1498.9338 13:17:35.84M 2015-11-08T13:17:30.171Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.037 34.365 1498.9333 13:17:36.06M 2015-11-08T13:17:30.371Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.037 34.365 1498.9330 13:17:36.26M 2015-11-08T13:17:30.576Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.037 34.365 1498.9327 13:17:36.46M 2015-11-08T13:17:30.776Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.037 34.365 1498.9326 13:17:36.66M 2015-11-08T13:17:30.981Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.037 34.365 1498.9326 13:17:36.86M 2015-11-08T13:17:31.181Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.038 34.365 1498.9341 13:17:37.08M 2015-11-08T13:17:31.386Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.038 34.365 1498.9342 13:17:37.27M 2015-11-08T13:17:31.586Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.038 34.365 1498.9340 13:17:37.47M 2015-11-08T13:17:31.836Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.037 34.364 1498.9347 13:17:37.67M 2015-11-08T13:17:31.996Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.038 34.364 1498.9357 13:17:37.92M 2015-11-08T13:17:32.212Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.038 34.364 1498.9344 13:17:38.09M 2015-11-08T13:17:32.401Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.038 34.365 1498.9349 13:17:38.30M 2015-11-08T13:17:32.602Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.038 34.365 1498.9355 13:17:38.49M 2015-11-08T13:17:32.807Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.039 34.365 1498.9360 13:17:38.69M 2015-11-08T13:17:33.011Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.039 34.366 1498.9368 13:17:38.89M 2015-11-08T13:17:33.211Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.039 34.366 1498.9364 13:17:39.10M 2015-11-08T13:17:33.416Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.039 34.365 1498.9358 13:17:39.30M 2015-11-08T13:17:33.616Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.043 34.370 1498.9404 13:17:39.50M 2015-11-08T13:17:33.821Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.043 34.370 1498.9415 13:17:39.70M 2015-11-08T13:17:34.026Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.043 34.370 1498.9415 13:17:39.90M 2015-11-08T13:17:34.231Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.043 34.370 1498.9421 13:17:40.12M 2015-11-08T13:17:34.431Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.043 34.370 1498.9423 13:17:40.32M 2015-11-08T13:17:34.631Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.036 34.363 1498.9337 13:17:40.52M 2015-11-08T13:17:34.836Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.035 34.362 1498.9316 13:17:40.72M 2015-11-08T13:17:35.041Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.034 34.361 1498.9297 13:17:40.91M 2015-11-08T13:17:35.249Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.032 34.360 1498.9287 13:17:41.13M 2015-11-08T13:17:35.447Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.037 34.364 1498.9330 13:17:41.34M 2015-11-08T13:17:35.651Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.038 34.365 1498.9348 13:17:41.53M 2015-11-08T13:17:35.853Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.039 34.367 1498.9353 13:17:41.73M 2015-11-08T13:17:36.056Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.041 34.368 1498.9365 13:17:41.93M 2015-11-08T13:17:36.261Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.040 34.368 1498.9369 13:17:42.15M 2015-11-08T13:17:36.475Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.040 34.368 1498.9371 13:17:42.35M 2015-11-08T13:17:36.682Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.040 34.367 1498.9368 13:17:42.55M 2015-11-08T13:17:36.872Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.040 34.367 1498.9365 13:17:42.76M 2015-11-08T13:17:37.072Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.040 34.368 1498.9363 13:17:42.95M 2015-11-08T13:17:37.272Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.040 34.368 1498.9360 13:17:43.17M 2015-11-08T13:17:37.477Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.040 34.369 1498.9355 13:17:43.36M 2015-11-08T13:17:37.682Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.041 34.369 1498.9352 13:17:43.56M 2015-11-08T13:17:37.890Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.042 34.371 1498.9365 13:17:43.76M 2015-11-08T13:17:38.082Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.045 34.374 1498.9398 13:17:43.96M 2015-11-08T13:17:38.292Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.045 34.374 1498.9398 13:17:44.18M 2015-11-08T13:17:38.492Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.045 34.373 1498.9388 13:17:44.38M 2015-11-08T13:17:38.697Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.044 34.373 1498.9375 13:17:44.58M 2015-11-08T13:17:38.897Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.043 34.372 1498.9366 13:17:44.78M 2015-11-08T13:17:39.104Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.042 34.371 1498.9347 13:17:45.98M 2015-11-08T13:17:39.307Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.041 34.370 1498.9326 13:17:45.19M 2015-11-08T13:17:39.512Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.039 34.366 1498.9364 13:17:45.39M 2015-11-08T13:17:39.712Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.038 34.365 1498.9365 13:17:45.59M 2015-11-08T13:17:39.912Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.037 34.364 1498.9362 13:17:45.79M 2015-11-08T13:17:40.117Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.037 34.363 1498.9342 13:17:46.01M 2015-11-08T13:17:40.322Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.036 34.363 1498.9327 13:17:46.21M 2015-11-08T13:17:40.522Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.040 34.367 1498.9366 13:17:46.41M 2015-11-08T13:17:40.727Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.040 34.367 1498.9366 13:17:46.61M 2015-11-08T13:17:40.932Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.040 34.368 1498.9364 13:17:46.81M 2015-11-08T13:17:41.152Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.040 34.368 1498.9354 13:17:47.03M 2015-11-08T13:17:41.332Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.040 34.368 1498.9337 13:17:47.24M 2015-11-08T13:17:41.537Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.040 34.368 1498.9340 13:17:47.42M 2015-11-08T13:17:41.742Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.040 34.368 1498.9336 13:17:47.62M 2015-11-08T13:17:41.942Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.040 34.368 1498.9330 13:17:47.82M 2015-11-08T13:17:42.147Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.039 34.368 1498.9318 13:17:48.04M 2015-11-08T13:17:42.352Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.039 34.368 1498.9308 13:17:48.24M 2015-11-08T13:17:42.552Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.039 34.368 1498.9307 13:17:48.44M 2015-11-08T13:17:42.757Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.039 34.368 1498.9305 13:17:48.64M 2015-11-08T13:17:42.957Z|I-OCEAN7-304-XXXX| 27.31 12.714 40.039 34.368 1498.9305 13:17:48.84M 2015-11-08T13:17:43.162Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.039 34.369 1498.9310 13:17:49.05M 2015-11-08T13:17:43.362Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.039 34.368 1498.9312 13:17:49.25M 2015-11-08T13:17:43.567Z|I-OCEAN7-304-XXXX| 27.33 12.714 40.039 34.368 1498.9302 13:17:49.45M 2015-11-08T13:17:43.772Z|I-OCEAN7-304-XXXX| 27.36 12.714 40.048 34.377 1498.9413 13:17:49.65M 2015-11-08T13:17:43.977Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.048 34.377 1498.9417 13:17:49.85M 2015-11-08T13:17:44.177Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.048 34.376 1498.9414 13:17:50.07M 2015-11-08T13:17:44.382Z|I-OCEAN7-304-XXXX| 27.37 12.714 40.048 34.377 1498.9406 13:17:50.27M 2015-11-08T13:17:44.587Z|I-OCEAN7-304-XXXX| 27.36 12.714 40.051 34.380 1498.9448 13:17:50.47M 2015-11-08T13:17:44.787Z|I-OCEAN7-304-XXXX| 27.35 12.714 40.048 34.377 1498.9407 13:17:50.67M 2015-11-08T13:17:44.992Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.046 34.375 1498.9406 13:17:50.87M 2015-11-08T13:17:45.192Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.043 34.372 1498.9375 13:17:51.09M 2015-11-08T13:17:45.397Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.040 34.368 1498.9351 13:17:51.28M 2015-11-08T13:17:45.617Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.039 34.368 1498.9341 13:17:51.48M 2015-11-08T13:17:45.802Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.039 34.367 1498.9336 13:17:51.70M 2015-11-08T13:17:46.002Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.038 34.366 1498.9330 13:17:51.88M 2015-11-08T13:17:46.207Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.038 34.366 1498.9327 13:17:52.10M 2015-11-08T13:17:46.407Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.037 34.365 1498.9326 13:17:52.30M 2015-11-08T13:17:46.617Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.037 34.366 1498.9323 13:17:52.50M 2015-11-08T13:17:46.817Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.037 34.365 1498.9314 13:17:52.70M 2015-11-08T13:17:47.237Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.037 34.366 1498.9307 13:17:52.90M 2015-11-08T13:17:47.237Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.041 34.370 1498.9363 13:17:53.21M 2015-11-08T13:17:47.437Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.041 34.370 1498.9362 13:17:53.33M 2015-11-08T13:17:47.642Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.042 34.371 1498.9368 13:17:53.52M 2015-11-08T13:17:47.842Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.043 34.371 1498.9375 13:17:53.72M 2015-11-08T13:17:48.048Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.043 34.372 1498.9377 13:17:53.92M 2015-11-08T13:17:48.252Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.044 34.372 1498.9379 13:17:54.14M 2015-11-08T13:17:48.453Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.044 34.373 1498.9373 13:17:54.34M 2015-11-08T13:17:48.657Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.037 34.366 1498.9303 13:17:54.54M 2015-11-08T13:17:48.857Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.037 34.365 1498.9302 13:17:54.74M 2015-11-08T13:17:49.062Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.037 34.366 1498.9302 13:17:54.94M 2015-11-08T13:17:49.262Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.037 34.366 1498.9297 13:17:55.16M 2015-11-08T13:17:49.467Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.036 34.365 1498.9285 13:17:55.35M 2015-11-08T13:17:49.672Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.036 34.365 1498.9299 13:17:55.55M 2015-11-08T13:17:49.877Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.037 34.365 1498.9312 13:17:55.75M 2015-11-08T13:17:50.097Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.043 34.371 1498.9397 13:17:55.95M 2015-11-08T13:17:50.282Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.044 34.372 1498.9406 13:17:56.19M 2015-11-08T13:17:50.482Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.045 34.373 1498.9412 13:17:56.37M 2015-11-08T13:17:50.687Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.045 34.372 1498.9417 13:17:56.57M 2015-11-08T13:17:50.888Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.045 34.372 1498.9419 13:17:56.77M 2015-11-08T13:17:51.092Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.046 34.373 1498.9429 13:17:56.97M 2015-11-08T13:17:51.292Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.046 34.373 1498.9426 13:17:57.19M 2015-11-08T13:17:51.497Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.046 34.373 1498.9436 13:17:57.38M 2015-11-08T13:17:51.702Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.046 34.373 1498.9431 13:17:57.58M 2015-11-08T13:17:51.902Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.046 34.373 1498.9418 13:17:57.78M 2015-11-08T13:17:52.107Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.046 34.373 1498.9415 13:17:58.00M 2015-11-08T13:17:52.312Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.045 34.372 1498.9413 13:17:58.20M 2015-11-08T13:17:52.512Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.049 34.377 1498.9460 13:17:58.40M 2015-11-08T13:17:52.717Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.049 34.377 1498.9456 13:17:58.60M 2015-11-08T13:17:52.922Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.049 34.377 1498.9442 13:17:58.80M 2015-11-08T13:17:53.122Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.050 34.377 1498.9447 13:17:59.02M 2015-11-08T13:17:53.327Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.050 34.378 1498.9443 13:17:59.22M 2015-11-08T13:17:53.527Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.050 34.378 1498.9432 13:17:59.41M 2015-11-08T13:17:53.732Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.049 34.378 1498.9415 13:17:59.61M 2015-11-08T13:17:54.027Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.049 34.378 1498.9415 13:17:59.81M 2015-11-08T13:17:54.162Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.049 34.378 1498.9417 13:18:00.12M 2015-11-08T13:17:54.367Z|I-OCEAN7-304-XXXX| 27.29 12.714 40.048 34.378 1498.9402 13:18:00.26M 2015-11-08T13:17:54.587Z|I-OCEAN7-304-XXXX| 27.29 12.714 40.048 34.378 1498.9395 13:18:00.46M 2015-11-08T13:17:54.777Z|I-OCEAN7-304-XXXX| 27.36 12.714 40.048 34.378 1498.9406 13:18:00.67M 2015-11-08T13:17:54.977Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.047 34.377 1498.9384 13:18:00.86M 2015-11-08T13:17:55.177Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.047 34.376 1498.9377 13:18:01.07M 2015-11-08T13:17:55.382Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.046 34.376 1498.9366 13:18:01.27M 2015-11-08T13:17:55.587Z|I-OCEAN7-304-XXXX| 27.31 12.714 40.045 34.375 1498.9362 13:18:01.47M 2015-11-08T13:17:55.787Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.045 34.375 1498.9359 13:18:01.67M 2015-11-08T13:17:55.992Z|I-OCEAN7-304-XXXX| 27.31 12.714 40.048 34.377 1498.9382 13:18:01.87M 2015-11-08T13:17:56.192Z|I-OCEAN7-304-XXXX| 27.31 12.714 40.046 34.375 1498.9364 13:18:02.09M 2015-11-08T13:17:56.397Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.044 34.374 1498.9357 13:18:02.28M 2015-11-08T13:17:56.597Z|I-OCEAN7-304-XXXX| 27.37 12.714 40.043 34.372 1498.9355 13:18:02.49M 2015-11-08T13:17:56.803Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.042 34.371 1498.9351 13:18:02.68M 2015-11-08T13:17:57.008Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.041 34.369 1498.9336 13:18:02.88M 2015-11-08T13:17:57.208Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.039 34.368 1498.9323 13:18:03.10M 2015-11-08T13:17:57.412Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.038 34.367 1498.9305 13:18:03.30M 2015-11-08T13:17:57.617Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.037 34.366 1498.9291 13:18:03.50M 2015-11-08T13:17:57.822Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.036 34.365 1498.9288 13:18:03.70M 2015-11-08T13:17:58.017Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.036 34.365 1498.9299 13:18:03.90M 2015-11-08T13:17:58.227Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.035 34.364 1498.9297 13:18:04.11M 2015-11-08T13:17:58.427Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.038 34.366 1498.9336 13:18:04.32M 2015-11-08T13:17:58.627Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.038 34.366 1498.9341 13:18:04.51M 2015-11-08T13:17:58.837Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.038 34.366 1498.9349 13:18:04.71M 2015-11-08T13:17:59.070Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.046 34.374 1498.9438 13:18:04.92M 2015-11-08T13:17:59.238Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.047 34.374 1498.9445 13:18:05.15M 2015-11-08T13:17:59.442Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.048 34.376 1498.9446 13:18:05.33M 2015-11-08T13:17:59.648Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.046 34.374 1498.9421 13:18:05.53M 2015-11-08T13:17:59.848Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.045 34.373 1498.9413 13:18:05.73M 2015-11-08T13:18:00.053Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.048 34.376 1498.9445 13:18:05.93M 2015-11-08T13:18:00.257Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.047 34.375 1498.9424 13:18:06.15M 2015-11-08T13:18:00.458Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.046 34.375 1498.9408 13:18:06.35M 2015-11-08T13:18:00.663Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.046 34.375 1498.9420 13:18:06.55M 2015-11-08T13:18:00.863Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.046 34.375 1498.9413 13:18:06.74M 2015-11-08T13:18:01.068Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.046 34.375 1498.9407 13:18:06.94M 2015-11-08T13:18:01.273Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.046 34.375 1498.9397 13:18:07.16M 2015-11-08T13:18:01.473Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.046 34.375 1498.9386 13:18:07.36M 2015-11-08T13:18:01.678Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.047 34.376 1498.9385 13:18:07.56M 2015-11-08T13:18:01.878Z|I-OCEAN7-304-XXXX| 27.29 12.714 40.048 34.377 1498.9385 13:18:07.76M 2015-11-08T13:18:02.083Z|I-OCEAN7-304-XXXX| 27.29 12.714 40.048 34.377 1498.9393 13:18:07.96M 2015-11-08T13:18:02.283Z|I-OCEAN7-304-XXXX| 27.22 12.714 40.049 34.378 1498.9399 13:18:08.18M 2015-11-08T13:18:02.490Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.050 34.379 1498.9417 13:18:08.37M 2015-11-08T13:18:02.693Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.051 34.380 1498.9438 13:18:08.57M 2015-11-08T13:18:02.898Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.052 34.381 1498.9440 13:18:08.77M 2015-11-08T13:18:03.102Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.052 34.381 1498.9443 13:18:08.97M 2015-11-08T13:18:03.303Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.053 34.381 1498.9448 13:18:09.19M 2015-11-08T13:18:03.518Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.052 34.381 1498.9445 13:18:09.39M 2015-11-08T13:18:03.708Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.052 34.380 1498.9436 13:18:09.60M 2015-11-08T13:18:03.913Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.050 34.378 1498.9429 13:18:09.79M 2015-11-08T13:18:04.113Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.049 34.377 1498.9426 13:18:10.01M 2015-11-08T13:18:04.318Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.049 34.376 1498.9427 13:18:10.21M 2015-11-08T13:18:04.523Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.048 34.376 1498.9421 13:18:10.41M 2015-11-08T13:18:04.723Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.048 34.375 1498.9432 13:18:10.61M 2015-11-08T13:18:04.928Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.048 34.375 1498.9434 13:18:10.80M 2015-11-08T13:18:05.128Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.048 34.375 1498.9427 13:18:11.02M 2015-11-08T13:18:05.333Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.047 34.375 1498.9421 13:18:11.22M 2015-11-08T13:18:05.538Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.047 34.375 1498.9409 13:18:11.42M 2015-11-08T13:18:05.738Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.046 34.374 1498.9404 13:18:11.62M 2015-11-08T13:18:05.938Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.045 34.372 1498.9401 13:18:11.82M 2015-11-08T13:18:06.143Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.044 34.372 1498.9398 13:18:12.03M 2015-11-08T13:18:06.348Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.043 34.371 1498.9390 13:18:12.24M 2015-11-08T13:18:06.548Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.042 34.370 1498.9382 13:18:12.43M 2015-11-08T13:18:06.748Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.041 34.370 1498.9365 13:18:12.63M 2015-11-08T13:18:06.953Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.041 34.370 1498.9362 13:18:12.83M 2015-11-08T13:18:07.158Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.041 34.370 1498.9355 13:18:13.05M 2015-11-08T13:18:07.363Z|I-OCEAN7-304-XXXX| 27.47 12.714 40.041 34.370 1498.9346 13:18:13.25M 2015-11-08T13:18:07.563Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.041 34.370 1498.9351 13:18:13.45M 2015-11-08T13:18:07.768Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.041 34.370 1498.9352 13:18:13.65M 2015-11-08T13:18:07.988Z|I-OCEAN7-304-XXXX| 27.50 12.715 40.041 34.370 1498.9354 13:18:13.85M 2015-11-08T13:18:08.173Z|I-OCEAN7-304-XXXX| 27.53 12.715 40.040 34.369 1498.9362 13:18:14.09M 2015-11-08T13:18:08.378Z|I-OCEAN7-304-XXXX| 27.57 12.715 40.040 34.369 1498.9369 13:18:14.27M 2015-11-08T13:18:08.583Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.040 34.369 1498.9375 13:18:14.47M 2015-11-08T13:18:08.783Z|I-OCEAN7-304-XXXX| 27.51 12.715 40.040 34.369 1498.9373 13:18:14.67M 2015-11-08T13:18:08.983Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.041 34.369 1498.9379 13:18:14.86M 2015-11-08T13:18:09.188Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.041 34.369 1498.9381 13:18:15.08M 2015-11-08T13:18:09.393Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.041 34.369 1498.9388 13:18:15.28M 2015-11-08T13:18:09.598Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.042 34.369 1498.9397 13:18:15.48M 2015-11-08T13:18:09.793Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.043 34.370 1498.9407 13:18:15.68M 2015-11-08T13:18:10.003Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.043 34.370 1498.9407 13:18:15.88M 2015-11-08T13:18:10.203Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.043 34.370 1498.9403 13:18:16.10M 2015-11-08T13:18:10.408Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.042 34.370 1498.9403 13:18:16.30M 2015-11-08T13:18:10.609Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.043 34.370 1498.9399 13:18:16.50M 2015-11-08T13:18:10.813Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.042 34.369 1498.9402 13:18:16.69M 2015-11-08T13:18:11.013Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.042 34.368 1498.9402 13:18:16.89M 2015-11-08T13:18:11.218Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.042 34.368 1498.9406 13:18:17.11M 2015-11-08T13:18:11.423Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.042 34.368 1498.9397 13:18:17.31M 2015-11-08T13:18:11.623Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.042 34.368 1498.9392 13:18:17.51M 2015-11-08T13:18:11.828Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.043 34.369 1498.9396 13:18:17.70M 2015-11-08T13:18:12.033Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.044 34.371 1498.9412 13:18:17.91M 2015-11-08T13:18:12.238Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.045 34.371 1498.9412 13:18:18.13M 2015-11-08T13:18:12.453Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.045 34.372 1498.9406 13:18:18.33M 2015-11-08T13:18:12.643Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.046 34.372 1498.9406 13:18:18.54M 2015-11-08T13:18:12.843Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.046 34.373 1498.9412 13:18:18.72M 2015-11-08T13:18:13.048Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.046 34.373 1498.9417 13:18:18.92M 2015-11-08T13:18:13.248Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.046 34.373 1498.9424 13:18:19.14M 2015-11-08T13:18:13.468Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.046 34.372 1498.9413 13:18:19.34M 2015-11-08T13:18:13.654Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.044 34.371 1498.9395 13:18:19.54M 2015-11-08T13:18:13.858Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.044 34.371 1498.9381 13:18:19.74M 2015-11-08T13:18:14.058Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.043 34.370 1498.9363 13:18:19.94M 2015-11-08T13:18:14.263Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.042 34.370 1498.9346 13:18:20.16M 2015-11-08T13:18:14.468Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.041 34.369 1498.9342 13:18:20.36M 2015-11-08T13:18:14.673Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.041 34.369 1498.9342 13:18:20.56M 2015-11-08T13:18:14.873Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.041 34.370 1498.9341 13:18:20.75M 2015-11-08T13:18:15.073Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.041 34.370 1498.9338 13:18:20.95M 2015-11-08T13:18:15.278Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.042 34.370 1498.9340 13:18:21.17M 2015-11-08T13:18:15.478Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.042 34.371 1498.9344 13:18:21.37M 2015-11-08T13:18:15.689Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.042 34.371 1498.9348 13:18:21.57M 2015-11-08T13:18:15.888Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.042 34.370 1498.9351 13:18:21.77M 2015-11-08T13:18:16.088Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.042 34.370 1498.9358 13:18:21.97M 2015-11-08T13:18:16.293Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.042 34.370 1498.9363 13:18:22.18M 2015-11-08T13:18:16.498Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.042 34.370 1498.9374 13:18:22.39M 2015-11-08T13:18:16.703Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.036 34.365 1498.9314 13:18:22.59M 2015-11-08T13:18:16.923Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.036 34.364 1498.9305 13:18:22.78M 2015-11-08T13:18:17.108Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.035 34.363 1498.9302 13:18:23.02M 2015-11-08T13:18:17.313Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.034 34.362 1498.9297 13:18:23.20M 2015-11-08T13:18:17.513Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.033 34.361 1498.9296 13:18:23.40M 2015-11-08T13:18:17.723Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.033 34.361 1498.9297 13:18:23.60M 2015-11-08T13:18:17.918Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.033 34.360 1498.9298 13:18:23.80M 2015-11-08T13:18:18.123Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.032 34.360 1498.9298 13:18:24.02M 2015-11-08T13:18:18.323Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.032 34.360 1498.9308 13:18:24.22M 2015-11-08T13:18:18.528Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.033 34.360 1498.9319 13:18:24.41M 2015-11-08T13:18:18.733Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.034 34.361 1498.9327 13:18:24.61M 2015-11-08T13:18:18.933Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.035 34.362 1498.9344 13:18:24.81M 2015-11-08T13:18:19.138Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.036 34.363 1498.9359 13:18:25.03M 2015-11-08T13:18:19.343Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.037 34.364 1498.9374 13:18:25.23M 2015-11-08T13:18:19.543Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.038 34.366 1498.9376 13:18:25.43M 2015-11-08T13:18:19.748Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.039 34.367 1498.9391 13:18:25.63M 2015-11-08T13:18:19.948Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.040 34.367 1498.9396 13:18:25.83M 2015-11-08T13:18:20.153Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.040 34.367 1498.9388 13:18:26.05M 2015-11-08T13:18:20.358Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.040 34.367 1498.9390 13:18:26.25M 2015-11-08T13:18:20.558Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.041 34.368 1498.9390 13:18:26.45M 2015-11-08T13:18:20.763Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.040 34.368 1498.9387 13:18:26.64M 2015-11-08T13:18:20.963Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.040 34.368 1498.9381 13:18:26.84M 2015-11-08T13:18:21.169Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.041 34.368 1498.9373 13:18:27.06M 2015-11-08T13:18:21.389Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.041 34.368 1498.9374 13:18:27.26M 2015-11-08T13:18:21.573Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.041 34.369 1498.9368 13:18:27.48M 2015-11-08T13:18:21.773Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.041 34.369 1498.9359 13:18:27.66M 2015-11-08T13:18:21.978Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.041 34.369 1498.9347 13:18:27.86M 2015-11-08T13:18:22.184Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.041 34.369 1498.9336 13:18:28.08M 2015-11-08T13:18:22.384Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.041 34.369 1498.9314 13:18:28.27M 2015-11-08T13:18:22.594Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.040 34.369 1498.9302 13:18:28.47M 2015-11-08T13:18:22.789Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.040 34.368 1498.9301 13:18:28.68M 2015-11-08T13:18:22.994Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.039 34.368 1498.9296 13:18:28.87M 2015-11-08T13:18:23.194Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.039 34.368 1498.9281 13:18:29.09M 2015-11-08T13:18:23.404Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.038 34.367 1498.9279 13:18:29.29M 2015-11-08T13:18:23.604Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.038 34.367 1498.9279 13:18:29.49M 2015-11-08T13:18:23.809Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.038 34.367 1498.9280 13:18:29.69M 2015-11-08T13:18:24.009Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.038 34.367 1498.9291 13:18:29.89M 2015-11-08T13:18:24.214Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.038 34.367 1498.9301 13:18:30.11M 2015-11-08T13:18:24.419Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.038 34.366 1498.9308 13:18:30.31M 2015-11-08T13:18:24.619Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.038 34.366 1498.9313 13:18:30.51M 2015-11-08T13:18:24.824Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.037 34.365 1498.9315 13:18:30.70M 2015-11-08T13:18:25.029Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.037 34.365 1498.9321 13:18:30.90M 2015-11-08T13:18:25.229Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.036 34.364 1498.9324 13:18:31.12M 2015-11-08T13:18:25.434Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.037 34.364 1498.9320 13:18:31.32M 2015-11-08T13:18:25.634Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.037 34.364 1498.9327 13:18:31.52M 2015-11-08T13:18:25.854Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.036 34.364 1498.9325 13:18:31.72M 2015-11-08T13:18:26.039Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.036 34.363 1498.9320 13:18:31.94M 2015-11-08T13:18:26.244Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.035 34.363 1498.9318 13:18:32.13M 2015-11-08T13:18:26.444Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.036 34.363 1498.9315 13:18:32.33M 2015-11-08T13:18:26.650Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.036 34.364 1498.9319 13:18:32.53M 2015-11-08T13:18:26.866Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.037 34.364 1498.9326 13:18:32.73M 2015-11-08T13:18:27.054Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.033 34.361 1498.9286 13:18:32.93M 2015-11-08T13:18:27.259Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.032 34.360 1498.9271 13:18:33.15M 2015-11-08T13:18:27.459Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.031 34.357 1498.9337 13:18:33.35M 2015-11-08T13:18:27.664Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.031 34.356 1498.9343 13:18:33.55M 2015-11-08T13:18:27.869Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.031 34.356 1498.9347 13:18:33.75M 2015-11-08T13:18:28.069Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.031 34.356 1498.9357 13:18:33.95M 2015-11-08T13:18:28.274Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.031 34.356 1498.9357 13:18:34.17M 2015-11-08T13:18:28.474Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.031 34.357 1498.9355 13:18:34.36M 2015-11-08T13:18:28.674Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.031 34.356 1498.9351 13:18:34.56M 2015-11-08T13:18:28.884Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.033 34.358 1498.9376 13:18:34.76M 2015-11-08T13:18:29.089Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.034 34.359 1498.9371 13:18:34.96M 2015-11-08T13:18:29.290Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.033 34.359 1498.9337 13:18:35.18M 2015-11-08T13:18:29.494Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.032 34.359 1498.9318 13:18:35.38M 2015-11-08T13:18:29.694Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.032 34.359 1498.9299 13:18:35.58M 2015-11-08T13:18:29.899Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.031 34.359 1498.9293 13:18:35.78M 2015-11-08T13:18:30.104Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.031 34.359 1498.9293 13:18:36.00M 2015-11-08T13:18:30.319Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.031 34.359 1498.9282 13:18:36.20M 2015-11-08T13:18:30.509Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.031 34.359 1498.9270 13:18:36.41M 2015-11-08T13:18:30.709Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.031 34.359 1498.9249 13:18:36.59M 2015-11-08T13:18:30.914Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.030 34.359 1498.9238 13:18:36.79M 2015-11-08T13:18:31.119Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.030 34.359 1498.9237 13:18:37.01M 2015-11-08T13:18:31.314Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.030 34.359 1498.9225 13:18:37.21M 2015-11-08T13:18:31.524Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.031 34.360 1498.9221 13:18:37.41M 2015-11-08T13:18:31.724Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.032 34.361 1498.9218 13:18:37.61M 2015-11-08T13:18:31.929Z|I-OCEAN7-304-XXXX| 27.29 12.714 40.032 34.362 1498.9222 13:18:37.81M 2015-11-08T13:18:32.129Z|I-OCEAN7-304-XXXX| 27.29 12.714 40.033 34.362 1498.9227 13:18:38.03M 2015-11-08T13:18:32.334Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.033 34.363 1498.9246 13:18:38.23M 2015-11-08T13:18:32.534Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.034 34.363 1498.9266 13:18:38.43M 2015-11-08T13:18:32.744Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.035 34.364 1498.9285 13:18:38.62M 2015-11-08T13:18:32.944Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.036 34.365 1498.9280 13:18:38.82M 2015-11-08T13:18:33.144Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.036 34.365 1498.9270 13:18:39.04M 2015-11-08T13:18:33.349Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.036 34.365 1498.9268 13:18:39.24M 2015-11-08T13:18:33.554Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.036 34.365 1498.9271 13:18:39.44M 2015-11-08T13:18:33.754Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.036 34.365 1498.9272 13:18:39.64M 2015-11-08T13:18:33.959Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.037 34.366 1498.9279 13:18:39.84M 2015-11-08T13:18:34.159Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.038 34.367 1498.9301 13:18:40.06M 2015-11-08T13:18:34.366Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.038 34.367 1498.9305 13:18:40.26M 2015-11-08T13:18:34.569Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.039 34.367 1498.9313 13:18:40.45M 2015-11-08T13:18:34.789Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.038 34.367 1498.9313 13:18:40.65M 2015-11-08T13:18:34.974Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.038 34.366 1498.9314 13:18:40.87M 2015-11-08T13:18:35.179Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.038 34.366 1498.9320 13:18:41.07M 2015-11-08T13:18:35.379Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.038 34.367 1498.9319 13:18:41.27M 2015-11-08T13:18:35.584Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.038 34.366 1498.9310 13:18:41.47M 2015-11-08T13:18:35.789Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.037 34.366 1498.9304 13:18:41.67M 2015-11-08T13:18:35.989Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.037 34.366 1498.9305 13:18:41.87M 2015-11-08T13:18:36.194Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.038 34.366 1498.9305 13:18:42.09M 2015-11-08T13:18:36.394Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.037 34.366 1498.9308 13:18:42.28M 2015-11-08T13:18:36.599Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.037 34.365 1498.9308 13:18:42.48M 2015-11-08T13:18:36.806Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.038 34.366 1498.9314 13:18:42.68M 2015-11-08T13:18:37.006Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.037 34.365 1498.9310 13:18:42.88M 2015-11-08T13:18:37.209Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.037 34.365 1498.9310 13:18:43.10M 2015-11-08T13:18:37.409Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.037 34.365 1498.9314 13:18:43.30M 2015-11-08T13:18:37.614Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.036 34.364 1498.9314 13:18:43.50M 2015-11-08T13:18:37.819Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.037 34.364 1498.9316 13:18:43.70M 2015-11-08T13:18:38.019Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.037 34.364 1498.9319 13:18:43.90M 2015-11-08T13:18:38.241Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.036 34.364 1498.9315 13:18:44.12M 2015-11-08T13:18:38.424Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.036 34.363 1498.9323 13:18:44.32M 2015-11-08T13:18:38.629Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.036 34.363 1498.9320 13:18:44.51M 2015-11-08T13:18:38.829Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.036 34.363 1498.9324 13:18:44.71M 2015-11-08T13:18:39.034Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.035 34.363 1498.9321 13:18:44.91M 2015-11-08T13:18:39.254Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.035 34.362 1498.9310 13:18:45.13M 2015-11-08T13:18:39.439Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.034 34.362 1498.9305 13:18:45.35M 2015-11-08T13:18:39.646Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.034 34.362 1498.9301 13:18:45.53M 2015-11-08T13:18:39.844Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.034 34.362 1498.9296 13:18:45.73M 2015-11-08T13:18:40.049Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.034 34.362 1498.9298 13:18:45.93M 2015-11-08T13:18:40.249Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.034 34.362 1498.9299 13:18:46.15M 2015-11-08T13:18:40.474Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.034 34.362 1498.9304 13:18:46.34M 2015-11-08T13:18:40.659Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.034 34.362 1498.9305 13:18:46.54M 2015-11-08T13:18:40.864Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.034 34.362 1498.9303 13:18:46.74M 2015-11-08T13:18:41.070Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.034 34.362 1498.9302 13:18:46.94M 2015-11-08T13:18:41.264Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.034 34.362 1498.9293 13:18:47.16M 2015-11-08T13:18:41.469Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.034 34.362 1498.9297 13:18:47.36M 2015-11-08T13:18:41.674Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.034 34.362 1498.9288 13:18:47.56M 2015-11-08T13:18:41.879Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.034 34.363 1498.9290 13:18:47.76M 2015-11-08T13:18:42.079Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.034 34.363 1498.9280 13:18:47.96M 2015-11-08T13:18:42.284Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.035 34.364 1498.9287 13:18:48.18M 2015-11-08T13:18:42.484Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.035 34.364 1498.9279 13:18:48.38M 2015-11-08T13:18:42.690Z|I-OCEAN7-304-XXXX| 27.35 12.714 40.036 34.365 1498.9274 13:18:48.57M 2015-11-08T13:18:42.893Z|I-OCEAN7-304-XXXX| 27.36 12.714 40.036 34.365 1498.9269 13:18:48.77M 2015-11-08T13:18:43.094Z|I-OCEAN7-304-XXXX| 27.36 12.714 40.035 34.365 1498.9254 13:18:48.97M 2015-11-08T13:18:43.299Z|I-OCEAN7-304-XXXX| 27.30 12.713 40.035 34.365 1498.9231 13:18:49.19M 2015-11-08T13:18:43.505Z|I-OCEAN7-304-XXXX| 27.31 12.713 40.035 34.366 1498.9230 13:18:49.39M 2015-11-08T13:18:43.719Z|I-OCEAN7-304-XXXX| 27.31 12.713 40.035 34.365 1498.9222 13:18:49.59M 2015-11-08T13:18:43.905Z|I-OCEAN7-304-XXXX| 27.31 12.713 40.034 34.365 1498.9215 13:18:49.80M 2015-11-08T13:18:44.109Z|I-OCEAN7-304-XXXX| 27.33 12.713 40.033 34.364 1498.9210 13:18:50.01M 2015-11-08T13:18:44.314Z|I-OCEAN7-304-XXXX| 27.33 12.713 40.034 34.364 1498.9210 13:18:50.20M 2015-11-08T13:18:44.514Z|I-OCEAN7-304-XXXX| 27.33 12.713 40.033 34.364 1498.9200 13:18:50.41M 2015-11-08T13:18:44.719Z|I-OCEAN7-304-XXXX| 27.33 12.712 40.034 34.365 1498.9197 13:18:50.60M 2015-11-08T13:18:44.926Z|I-OCEAN7-304-XXXX| 27.29 12.712 40.033 34.364 1498.9186 13:18:50.80M 2015-11-08T13:18:45.127Z|I-OCEAN7-304-XXXX| 27.29 12.712 40.033 34.364 1498.9181 13:18:51.02M 2015-11-08T13:18:45.330Z|I-OCEAN7-304-XXXX| 27.29 12.712 40.033 34.364 1498.9180 13:18:51.22M 2015-11-08T13:18:45.530Z|I-OCEAN7-304-XXXX| 27.29 12.712 40.034 34.365 1498.9192 13:18:51.42M 2015-11-08T13:18:45.734Z|I-OCEAN7-304-XXXX| 27.29 12.713 40.034 34.365 1498.9203 13:18:51.62M 2015-11-08T13:18:45.936Z|I-OCEAN7-304-XXXX| 27.28 12.713 40.034 34.365 1498.9207 13:18:51.82M 2015-11-08T13:18:46.139Z|I-OCEAN7-304-XXXX| 27.28 12.713 40.034 34.365 1498.9203 13:18:52.03M 2015-11-08T13:18:46.344Z|I-OCEAN7-304-XXXX| 27.28 12.713 40.035 34.366 1498.9220 13:18:52.24M 2015-11-08T13:18:46.549Z|I-OCEAN7-304-XXXX| 27.26 12.713 40.036 34.367 1498.9222 13:18:52.43M 2015-11-08T13:18:46.749Z|I-OCEAN7-304-XXXX| 27.31 12.713 40.037 34.368 1498.9236 13:18:52.63M 2015-11-08T13:18:46.955Z|I-OCEAN7-304-XXXX| 27.27 12.713 40.038 34.369 1498.9242 13:18:52.83M 2015-11-08T13:18:47.159Z|I-OCEAN7-304-XXXX| 27.23 12.712 40.039 34.370 1498.9240 13:18:53.05M 2015-11-08T13:18:47.360Z|I-OCEAN7-304-XXXX| 27.30 12.712 40.039 34.370 1498.9254 13:18:53.25M 2015-11-08T13:18:47.560Z|I-OCEAN7-304-XXXX| 27.30 12.712 40.039 34.370 1498.9255 13:18:53.45M 2015-11-08T13:18:47.767Z|I-OCEAN7-304-XXXX| 27.30 12.712 40.039 34.371 1498.9260 13:18:53.65M 2015-11-08T13:18:47.970Z|I-OCEAN7-304-XXXX| 27.33 12.712 40.039 34.370 1498.9260 13:18:53.85M 2015-11-08T13:18:48.190Z|I-OCEAN7-304-XXXX| 27.33 12.713 40.039 34.370 1498.9260 13:18:54.07M 2015-11-08T13:18:48.375Z|I-OCEAN7-304-XXXX| 27.34 12.713 40.039 34.369 1498.9263 13:18:54.28M 2015-11-08T13:18:48.580Z|I-OCEAN7-304-XXXX| 27.39 12.713 40.038 34.369 1498.9269 13:18:54.46M 2015-11-08T13:18:48.780Z|I-OCEAN7-304-XXXX| 27.38 12.713 40.037 34.368 1498.9255 13:18:54.66M 2015-11-08T13:18:48.985Z|I-OCEAN7-304-XXXX| 27.38 12.713 40.037 34.368 1498.9252 13:18:54.86M 2015-11-08T13:18:49.185Z|I-OCEAN7-304-XXXX| 27.38 12.712 40.037 34.368 1498.9249 13:18:55.08M 2015-11-08T13:18:49.390Z|I-OCEAN7-304-XXXX| 27.38 12.712 40.038 34.369 1498.9252 13:18:55.28M 2015-11-08T13:18:49.590Z|I-OCEAN7-304-XXXX| 27.40 12.713 40.037 34.368 1498.9250 13:18:55.48M 2015-11-08T13:18:49.795Z|I-OCEAN7-304-XXXX| 27.40 12.713 40.036 34.367 1498.9248 13:18:55.68M 2015-11-08T13:18:50.000Z|I-OCEAN7-304-XXXX| 27.39 12.713 40.036 34.367 1498.9240 13:18:55.88M 2015-11-08T13:18:50.207Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.033 34.365 1498.9204 13:18:56.10M 2015-11-08T13:18:50.400Z|I-OCEAN7-304-XXXX| 27.38 12.712 40.034 34.365 1498.9215 13:18:56.30M 2015-11-08T13:18:50.607Z|I-OCEAN7-304-XXXX| 27.38 12.712 40.034 34.366 1498.9204 13:18:56.49M 2015-11-08T13:18:50.810Z|I-OCEAN7-304-XXXX| 27.38 12.712 40.034 34.366 1498.9208 13:18:56.69M 2015-11-08T13:18:51.015Z|I-OCEAN7-304-XXXX| 27.38 12.712 40.034 34.366 1498.9207 13:18:56.89M 2015-11-08T13:18:51.215Z|I-OCEAN7-304-XXXX| 27.41 12.712 40.034 34.366 1498.9209 13:18:57.11M 2015-11-08T13:18:51.420Z|I-OCEAN7-304-XXXX| 27.40 12.712 40.035 34.366 1498.9213 13:18:57.31M 2015-11-08T13:18:51.625Z|I-OCEAN7-304-XXXX| 27.40 12.712 40.035 34.367 1498.9208 13:18:57.51M 2015-11-08T13:18:51.825Z|I-OCEAN7-304-XXXX| 27.36 12.712 40.035 34.367 1498.9204 13:18:57.71M 2015-11-08T13:18:52.025Z|I-OCEAN7-304-XXXX| 27.32 12.712 40.036 34.368 1498.9203 13:18:57.91M 2015-11-08T13:18:52.230Z|I-OCEAN7-304-XXXX| 27.33 12.712 40.036 34.367 1498.9204 13:18:58.12M 2015-11-08T13:18:52.435Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.036 34.368 1498.9203 13:18:58.32M 2015-11-08T13:18:52.655Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.036 34.368 1498.9208 13:18:58.52M 2015-11-08T13:18:52.840Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.037 34.369 1498.9202 13:18:58.74M 2015-11-08T13:18:53.047Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.038 34.370 1498.9211 13:18:58.92M 2015-11-08T13:18:53.246Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.038 34.371 1498.9227 13:18:59.14M 2015-11-08T13:18:53.450Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.038 34.370 1498.9226 13:18:59.34M 2015-11-08T13:18:53.655Z|I-OCEAN7-304-XXXX| 27.32 12.712 40.038 34.370 1498.9237 13:18:59.54M 2015-11-08T13:18:53.855Z|I-OCEAN7-304-XXXX| 27.32 12.712 40.038 34.370 1498.9243 13:18:59.74M 2015-11-08T13:18:54.055Z|I-OCEAN7-304-XXXX| 27.32 12.712 40.038 34.370 1498.9240 13:18:59.94M 2015-11-08T13:18:54.260Z|I-OCEAN7-304-XXXX| 27.32 12.712 40.038 34.370 1498.9242 13:19:00.15M 2015-11-08T13:18:54.465Z|I-OCEAN7-304-XXXX| 27.32 12.712 40.038 34.369 1498.9233 13:19:00.35M 2015-11-08T13:18:54.670Z|I-OCEAN7-304-XXXX| 27.31 12.712 40.037 34.369 1498.9231 13:19:00.55M 2015-11-08T13:18:54.870Z|I-OCEAN7-304-XXXX| 27.29 12.712 40.037 34.369 1498.9233 13:19:00.75M 2015-11-08T13:18:55.075Z|I-OCEAN7-304-XXXX| 27.29 12.712 40.037 34.368 1498.9232 13:19:00.95M 2015-11-08T13:18:55.275Z|I-OCEAN7-304-XXXX| 27.32 12.713 40.038 34.369 1498.9244 13:19:01.17M 2015-11-08T13:18:55.480Z|I-OCEAN7-304-XXXX| 27.32 12.713 40.038 34.368 1498.9249 13:19:01.37M 2015-11-08T13:18:55.680Z|I-OCEAN7-304-XXXX| 27.32 12.713 40.037 34.368 1498.9248 13:19:01.57M 2015-11-08T13:18:55.885Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.037 34.368 1498.9259 13:19:01.77M 2015-11-08T13:18:56.100Z|I-OCEAN7-304-XXXX| 27.33 12.713 40.036 34.367 1498.9249 13:19:01.97M 2015-11-08T13:18:56.292Z|I-OCEAN7-304-XXXX| 27.36 12.713 40.036 34.366 1498.9246 13:19:02.19M 2015-11-08T13:18:56.495Z|I-OCEAN7-304-XXXX| 27.39 12.713 40.036 34.366 1498.9249 13:19:02.38M 2015-11-08T13:18:56.700Z|I-OCEAN7-304-XXXX| 27.39 12.713 40.036 34.367 1498.9241 13:19:02.58M 2015-11-08T13:18:56.900Z|I-OCEAN7-304-XXXX| 27.39 12.713 40.035 34.366 1498.9229 13:19:02.78M 2015-11-08T13:18:57.120Z|I-OCEAN7-304-XXXX| 27.40 12.712 40.035 34.366 1498.9222 13:19:03.00M 2015-11-08T13:18:57.305Z|I-OCEAN7-304-XXXX| 27.37 12.712 40.035 34.366 1498.9211 13:19:03.22M 2015-11-08T13:18:57.510Z|I-OCEAN7-304-XXXX| 27.36 12.712 40.035 34.366 1498.9214 13:19:03.40M 2015-11-08T13:18:57.715Z|I-OCEAN7-304-XXXX| 27.33 12.712 40.035 34.366 1498.9215 13:19:03.60M 2015-11-08T13:18:57.915Z|I-OCEAN7-304-XXXX| 27.38 12.713 40.035 34.366 1498.9224 13:19:03.80M 2015-11-08T13:18:58.120Z|I-OCEAN7-304-XXXX| 27.38 12.713 40.035 34.366 1498.9225 13:19:04.02M 2015-11-08T13:18:58.327Z|I-OCEAN7-304-XXXX| 27.38 12.713 40.034 34.365 1498.9227 13:19:04.22M 2015-11-08T13:18:58.525Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.034 34.365 1498.9224 13:19:04.41M 2015-11-08T13:18:58.730Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.035 34.366 1498.9229 13:19:04.61M 2015-11-08T13:18:58.930Z|I-OCEAN7-304-XXXX| 27.34 12.713 40.035 34.366 1498.9229 13:19:04.81M 2015-11-08T13:18:59.135Z|I-OCEAN7-304-XXXX| 27.30 12.713 40.035 34.366 1498.9225 13:19:05.03M 2015-11-08T13:18:59.335Z|I-OCEAN7-304-XXXX| 27.31 12.713 40.035 34.366 1498.9226 13:19:05.23M 2015-11-08T13:18:59.545Z|I-OCEAN7-304-XXXX| 27.33 12.713 40.035 34.365 1498.9222 13:19:05.43M 2015-11-08T13:18:59.745Z|I-OCEAN7-304-XXXX| 27.39 12.713 40.035 34.365 1498.9233 13:19:05.63M 2015-11-08T13:18:59.950Z|I-OCEAN7-304-XXXX| 27.38 12.713 40.035 34.365 1498.9246 13:19:05.83M 2015-11-08T13:19:00.150Z|I-OCEAN7-304-XXXX| 27.35 12.714 40.035 34.365 1498.9249 13:19:06.05M 2015-11-08T13:19:00.355Z|I-OCEAN7-304-XXXX| 27.38 12.714 40.035 34.365 1498.9259 13:19:06.25M 2015-11-08T13:19:00.555Z|I-OCEAN7-304-XXXX| 27.39 12.714 40.035 34.365 1498.9259 13:19:06.44M 2015-11-08T13:19:00.760Z|I-OCEAN7-304-XXXX| 27.35 12.714 40.034 34.364 1498.9242 13:19:06.64M 2015-11-08T13:19:00.960Z|I-OCEAN7-304-XXXX| 27.36 12.713 40.034 34.364 1498.9230 13:19:06.84M 2015-11-08T13:19:01.160Z|I-OCEAN7-304-XXXX| 27.34 12.713 40.034 34.364 1498.9222 13:19:07.06M 2015-11-08T13:19:01.367Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.034 34.365 1498.9224 13:19:07.26M 2015-11-08T13:19:01.585Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.034 34.364 1498.9219 13:19:07.46M 2015-11-08T13:19:01.770Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.033 34.364 1498.9210 13:19:07.67M 2015-11-08T13:19:01.975Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.033 34.364 1498.9202 13:19:07.85M 2015-11-08T13:19:02.180Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.033 34.364 1498.9202 13:19:08.08M 2015-11-08T13:19:02.380Z|I-OCEAN7-304-XXXX| 27.36 12.713 40.033 34.364 1498.9209 13:19:08.27M 2015-11-08T13:19:02.585Z|I-OCEAN7-304-XXXX| 27.36 12.713 40.033 34.364 1498.9215 13:19:08.47M 2015-11-08T13:19:02.785Z|I-OCEAN7-304-XXXX| 27.36 12.713 40.033 34.364 1498.9210 13:19:08.67M 2015-11-08T13:19:02.990Z|I-OCEAN7-304-XXXX| 27.37 12.712 40.033 34.364 1498.9199 13:19:08.87M 2015-11-08T13:19:03.195Z|I-OCEAN7-304-XXXX| 27.36 12.712 40.032 34.364 1498.9189 13:19:09.09M 2015-11-08T13:19:03.395Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.032 34.364 1498.9180 13:19:09.29M 2015-11-08T13:19:03.600Z|I-OCEAN7-304-XXXX| 27.33 12.712 40.031 34.363 1498.9170 13:19:09.49M 2015-11-08T13:19:03.807Z|I-OCEAN7-304-XXXX| 27.32 12.712 40.031 34.363 1498.9163 13:19:09.69M 2015-11-08T13:19:04.005Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.031 34.363 1498.9154 13:19:09.89M 2015-11-08T13:19:04.210Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.031 34.363 1498.9154 13:19:10.11M 2015-11-08T13:19:04.415Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.031 34.363 1498.9153 13:19:10.30M 2015-11-08T13:19:04.615Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.031 34.362 1498.9153 13:19:10.50M 2015-11-08T13:19:04.820Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.031 34.363 1498.9156 13:19:10.70M 2015-11-08T13:19:05.025Z|I-OCEAN7-304-XXXX| 27.23 12.712 40.031 34.363 1498.9154 13:19:10.90M 2015-11-08T13:19:05.225Z|I-OCEAN7-304-XXXX| 27.19 12.712 40.031 34.363 1498.9149 13:19:11.12M 2015-11-08T13:19:05.430Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.032 34.363 1498.9156 13:19:11.32M 2015-11-08T13:19:05.635Z|I-OCEAN7-304-XXXX| 27.19 12.712 40.032 34.363 1498.9155 13:19:11.52M 2015-11-08T13:19:05.835Z|I-OCEAN7-304-XXXX| 27.22 12.713 40.032 34.364 1498.9171 13:19:11.72M 2015-11-08T13:19:06.055Z|I-OCEAN7-304-XXXX| 27.22 12.713 40.033 34.364 1498.9183 13:19:11.92M 2015-11-08T13:19:06.240Z|I-OCEAN7-304-XXXX| 27.26 12.713 40.033 34.364 1498.9205 13:19:12.15M 2015-11-08T13:19:06.445Z|I-OCEAN7-304-XXXX| 27.28 12.713 40.034 34.364 1498.9221 13:19:12.33M 2015-11-08T13:19:06.650Z|I-OCEAN7-304-XXXX| 27.31 12.714 40.034 34.365 1498.9230 13:19:12.53M 2015-11-08T13:19:06.850Z|I-OCEAN7-304-XXXX| 27.28 12.713 40.036 34.366 1498.9236 13:19:12.73M 2015-11-08T13:19:07.055Z|I-OCEAN7-304-XXXX| 27.28 12.713 40.037 34.367 1498.9250 13:19:12.93M 2015-11-08T13:19:07.255Z|I-OCEAN7-304-XXXX| 27.31 12.713 40.038 34.368 1498.9264 13:19:13.15M 2015-11-08T13:19:07.461Z|I-OCEAN7-304-XXXX| 27.31 12.713 40.039 34.369 1498.9271 13:19:13.35M 2015-11-08T13:19:07.660Z|I-OCEAN7-304-XXXX| 27.34 12.713 40.039 34.370 1498.9279 13:19:13.55M 2015-11-08T13:19:07.866Z|I-OCEAN7-304-XXXX| 27.34 12.713 40.039 34.369 1498.9271 13:19:13.75M 2015-11-08T13:19:08.070Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.038 34.369 1498.9268 13:19:13.94M 2015-11-08T13:19:08.270Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.038 34.369 1498.9263 13:19:14.16M 2015-11-08T13:19:08.475Z|I-OCEAN7-304-XXXX| 27.36 12.713 40.038 34.369 1498.9265 13:19:14.36M 2015-11-08T13:19:08.675Z|I-OCEAN7-304-XXXX| 27.40 12.713 40.033 34.364 1498.9208 13:19:14.56M 2015-11-08T13:19:08.880Z|I-OCEAN7-304-XXXX| 27.40 12.713 40.032 34.363 1498.9199 13:19:14.76M 2015-11-08T13:19:09.089Z|I-OCEAN7-304-XXXX| 27.40 12.713 40.031 34.362 1498.9188 13:19:14.96M 2015-11-08T13:19:09.285Z|I-OCEAN7-304-XXXX| 27.44 12.713 40.031 34.362 1498.9192 13:19:15.18M 2015-11-08T13:19:09.491Z|I-OCEAN7-304-XXXX| 27.44 12.712 40.031 34.363 1498.9189 13:19:15.38M 2015-11-08T13:19:09.691Z|I-OCEAN7-304-XXXX| 27.45 12.713 40.032 34.363 1498.9199 13:19:15.58M 2015-11-08T13:19:09.896Z|I-OCEAN7-304-XXXX| 27.47 12.713 40.032 34.363 1498.9209 13:19:15.78M 2015-11-08T13:19:10.100Z|I-OCEAN7-304-XXXX| 27.48 12.713 40.032 34.363 1498.9216 13:19:16.00M 2015-11-08T13:19:10.300Z|I-OCEAN7-304-XXXX| 27.46 12.713 40.032 34.363 1498.9220 13:19:16.20M 2015-11-08T13:19:10.526Z|I-OCEAN7-304-XXXX| 27.48 12.713 40.033 34.364 1498.9227 13:19:16.39M 2015-11-08T13:19:10.711Z|I-OCEAN7-304-XXXX| 27.45 12.713 40.033 34.364 1498.9225 13:19:16.61M 2015-11-08T13:19:10.911Z|I-OCEAN7-304-XXXX| 27.42 12.713 40.033 34.364 1498.9224 13:19:16.79M 2015-11-08T13:19:11.116Z|I-OCEAN7-304-XXXX| 27.42 12.713 40.034 34.365 1498.9222 13:19:17.01M 2015-11-08T13:19:11.316Z|I-OCEAN7-304-XXXX| 27.44 12.712 40.035 34.366 1498.9230 13:19:17.21M 2015-11-08T13:19:11.521Z|I-OCEAN7-304-XXXX| 27.40 12.712 40.035 34.367 1498.9222 13:19:17.41M 2015-11-08T13:19:11.721Z|I-OCEAN7-304-XXXX| 27.39 12.712 40.035 34.367 1498.9215 13:19:17.61M 2015-11-08T13:19:11.926Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.036 34.368 1498.9213 13:19:17.81M 2015-11-08T13:19:12.131Z|I-OCEAN7-304-XXXX| 27.35 12.711 40.037 34.369 1498.9203 13:19:18.03M 2015-11-08T13:19:12.331Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.037 34.370 1498.9196 13:19:18.22M 2015-11-08T13:19:12.536Z|I-OCEAN7-304-XXXX| 27.31 12.711 40.038 34.371 1498.9207 13:19:18.42M 2015-11-08T13:19:12.736Z|I-OCEAN7-304-XXXX| 27.31 12.711 40.039 34.372 1498.9211 13:19:18.62M 2015-11-08T13:19:12.941Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.040 34.373 1498.9222 13:19:18.82M 2015-11-08T13:19:13.141Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.043 34.375 1498.9253 13:19:19.04M 2015-11-08T13:19:13.346Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.043 34.376 1498.9253 13:19:19.24M 2015-11-08T13:19:13.551Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.043 34.376 1498.9253 13:19:19.44M 2015-11-08T13:19:13.751Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.042 34.375 1498.9248 13:19:19.64M 2015-11-08T13:19:13.956Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.042 34.375 1498.9243 13:19:19.84M 2015-11-08T13:19:14.161Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.041 34.373 1498.9237 13:19:20.06M 2015-11-08T13:19:14.361Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.040 34.373 1498.9221 13:19:20.25M 2015-11-08T13:19:14.567Z|I-OCEAN7-304-XXXX| 27.28 12.711 40.039 34.371 1498.9214 13:19:20.45M 2015-11-08T13:19:14.771Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.038 34.371 1498.9213 13:19:20.65M 2015-11-08T13:19:14.991Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.038 34.370 1498.9211 13:19:20.85M 2015-11-08T13:19:15.176Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.037 34.369 1498.9203 13:19:21.09M 2015-11-08T13:19:15.376Z|I-OCEAN7-304-XXXX| 27.31 12.711 40.036 34.368 1498.9200 13:19:21.27M 2015-11-08T13:19:15.581Z|I-OCEAN7-304-XXXX| 27.32 12.713 40.036 34.367 1498.9227 13:19:21.47M 2015-11-08T13:19:15.781Z|I-OCEAN7-304-XXXX| 27.32 12.713 40.035 34.366 1498.9233 13:19:21.67M 2015-11-08T13:19:15.986Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.035 34.365 1498.9242 13:19:21.86M 2015-11-08T13:19:16.191Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.034 34.364 1498.9238 13:19:22.09M 2015-11-08T13:19:16.396Z|I-OCEAN7-304-XXXX| 27.35 12.714 40.034 34.364 1498.9240 13:19:22.29M 2015-11-08T13:19:16.596Z|I-OCEAN7-304-XXXX| 27.41 12.714 40.034 34.363 1498.9249 13:19:22.48M 2015-11-08T13:19:16.796Z|I-OCEAN7-304-XXXX| 27.41 12.714 40.034 34.363 1498.9253 13:19:22.68M 2015-11-08T13:19:17.001Z|I-OCEAN7-304-XXXX| 27.34 12.714 40.033 34.363 1498.9238 13:19:22.88M 2015-11-08T13:19:17.208Z|I-OCEAN7-304-XXXX| 27.35 12.714 40.033 34.363 1498.9229 13:19:23.10M 2015-11-08T13:19:17.408Z|I-OCEAN7-304-XXXX| 27.33 12.714 40.033 34.363 1498.9216 13:19:23.30M 2015-11-08T13:19:17.611Z|I-OCEAN7-304-XXXX| 27.36 12.713 40.032 34.363 1498.9210 13:19:23.50M 2015-11-08T13:19:17.816Z|I-OCEAN7-304-XXXX| 27.32 12.713 40.033 34.363 1498.9196 13:19:23.70M 2015-11-08T13:19:18.016Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.032 34.364 1498.9192 13:19:23.90M 2015-11-08T13:19:18.221Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.033 34.364 1498.9191 13:19:24.11M 2015-11-08T13:19:18.426Z|I-OCEAN7-304-XXXX| 27.33 12.712 40.033 34.365 1498.9182 13:19:24.32M 2015-11-08T13:19:18.626Z|I-OCEAN7-304-XXXX| 27.29 12.712 40.032 34.364 1498.9170 13:19:24.51M 2015-11-08T13:19:18.831Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.032 34.364 1498.9154 13:19:24.71M 2015-11-08T13:19:19.031Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.031 34.364 1498.9135 13:19:24.91M 2015-11-08T13:19:19.236Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.032 34.364 1498.9152 13:19:25.13M 2015-11-08T13:19:19.451Z|I-OCEAN7-304-XXXX| 27.28 12.711 40.032 34.365 1498.9149 13:19:25.33M 2015-11-08T13:19:19.641Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.033 34.365 1498.9158 13:19:25.54M 2015-11-08T13:19:19.846Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.033 34.366 1498.9164 13:19:25.73M 2015-11-08T13:19:20.051Z|I-OCEAN7-304-XXXX| 27.27 12.712 40.034 34.366 1498.9176 13:19:25.93M 2015-11-08T13:19:20.251Z|I-OCEAN7-304-XXXX| 27.31 12.712 40.034 34.366 1498.9192 13:19:26.15M 2015-11-08T13:19:20.451Z|I-OCEAN7-304-XXXX| 27.31 12.711 40.034 34.366 1498.9180 13:19:26.34M 2015-11-08T13:19:20.656Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.034 34.366 1498.9178 13:19:26.54M 2015-11-08T13:19:20.856Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.034 34.367 1498.9177 13:19:26.74M 2015-11-08T13:19:21.061Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.034 34.367 1498.9172 13:19:26.94M 2015-11-08T13:19:21.266Z|I-OCEAN7-304-XXXX| 27.35 12.711 40.034 34.367 1498.9171 13:19:27.16M 2015-11-08T13:19:21.471Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.034 34.366 1498.9169 13:19:27.36M 2015-11-08T13:19:21.671Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.034 34.367 1498.9180 13:19:27.56M 2015-11-08T13:19:21.876Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.034 34.367 1498.9181 13:19:27.76M 2015-11-08T13:19:22.076Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.035 34.367 1498.9199 13:19:27.96M 2015-11-08T13:19:22.281Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.034 34.367 1498.9197 13:19:28.17M 2015-11-08T13:19:22.481Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.034 34.367 1498.9191 13:19:28.37M 2015-11-08T13:19:22.690Z|I-OCEAN7-304-XXXX| 27.47 12.711 40.033 34.366 1498.9177 13:19:28.57M 2015-11-08T13:19:22.889Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.033 34.366 1498.9181 13:19:28.77M 2015-11-08T13:19:23.091Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.033 34.365 1498.9178 13:19:28.97M 2015-11-08T13:19:23.296Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.033 34.366 1498.9183 13:19:29.19M 2015-11-08T13:19:23.496Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.033 34.366 1498.9187 13:19:29.39M 2015-11-08T13:19:23.701Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.033 34.365 1498.9192 13:19:29.59M 2015-11-08T13:19:23.921Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.033 34.365 1498.9191 13:19:29.79M 2015-11-08T13:19:24.111Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.033 34.366 1498.9185 13:19:30.02M 2015-11-08T13:19:24.311Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.033 34.366 1498.9172 13:19:30.21M 2015-11-08T13:19:24.516Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.033 34.366 1498.9171 13:19:30.40M 2015-11-08T13:19:24.716Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.033 34.366 1498.9164 13:19:30.60M 2015-11-08T13:19:24.921Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.033 34.366 1498.9152 13:19:30.80M 2015-11-08T13:19:25.121Z|I-OCEAN7-304-XXXX| 27.35 12.711 40.033 34.366 1498.9154 13:19:31.02M 2015-11-08T13:19:25.327Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.033 34.366 1498.9136 13:19:31.22M 2015-11-08T13:19:25.531Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.034 34.367 1498.9148 13:19:31.42M 2015-11-08T13:19:25.731Z|I-OCEAN7-304-XXXX| 27.17 12.711 40.035 34.367 1498.9152 13:19:31.62M 2015-11-08T13:19:25.931Z|I-OCEAN7-304-XXXX| 27.16 12.711 40.035 34.368 1498.9155 13:19:31.82M 2015-11-08T13:19:26.136Z|I-OCEAN7-304-XXXX| 27.16 12.711 40.036 34.369 1498.9159 13:19:32.03M 2015-11-08T13:19:26.341Z|I-OCEAN7-304-XXXX| 27.16 12.711 40.036 34.369 1498.9155 13:19:32.23M 2015-11-08T13:19:26.541Z|I-OCEAN7-304-XXXX| 27.15 12.710 40.036 34.369 1498.9150 13:19:32.43M 2015-11-08T13:19:26.746Z|I-OCEAN7-304-XXXX| 27.14 12.710 40.036 34.370 1498.9152 13:19:32.63M 2015-11-08T13:19:26.951Z|I-OCEAN7-304-XXXX| 27.14 12.710 40.036 34.370 1498.9146 13:19:32.83M 2015-11-08T13:19:27.156Z|I-OCEAN7-304-XXXX| 27.14 12.710 40.036 34.369 1498.9147 13:19:33.05M 2015-11-08T13:19:27.356Z|I-OCEAN7-304-XXXX| 27.17 12.710 40.036 34.369 1498.9158 13:19:33.25M 2015-11-08T13:19:27.561Z|I-OCEAN7-304-XXXX| 27.17 12.711 40.036 34.369 1498.9161 13:19:33.45M 2015-11-08T13:19:27.761Z|I-OCEAN7-304-XXXX| 27.18 12.711 40.036 34.369 1498.9160 13:19:33.65M 2015-11-08T13:19:27.966Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.036 34.369 1498.9164 13:19:33.85M 2015-11-08T13:19:28.167Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.036 34.369 1498.9160 13:19:34.06M 2015-11-08T13:19:28.391Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.036 34.369 1498.9167 13:19:34.26M 2015-11-08T13:19:28.576Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.035 34.368 1498.9149 13:19:34.48M 2015-11-08T13:19:28.776Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.034 34.367 1498.9147 13:19:34.66M 2015-11-08T13:19:28.981Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.033 34.366 1498.9144 13:19:34.86M 2015-11-08T13:19:29.186Z|I-OCEAN7-304-XXXX| 27.31 12.711 40.032 34.365 1498.9142 13:19:35.08M 2015-11-08T13:19:29.391Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.031 34.364 1498.9148 13:19:35.28M 2015-11-08T13:19:29.591Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.031 34.363 1498.9148 13:19:35.48M 2015-11-08T13:19:29.791Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.030 34.363 1498.9137 13:19:35.68M 2015-11-08T13:19:29.991Z|I-OCEAN7-304-XXXX| 27.45 12.711 40.030 34.363 1498.9148 13:19:35.88M 2015-11-08T13:19:30.196Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.030 34.363 1498.9156 13:19:36.09M 2015-11-08T13:19:30.401Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.030 34.363 1498.9150 13:19:36.29M 2015-11-08T13:19:30.607Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.030 34.363 1498.9150 13:19:36.49M 2015-11-08T13:19:30.808Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.030 34.363 1498.9158 13:19:36.69M 2015-11-08T13:19:31.006Z|I-OCEAN7-304-XXXX| 27.49 12.712 40.030 34.362 1498.9170 13:19:36.89M 2015-11-08T13:19:31.216Z|I-OCEAN7-304-XXXX| 27.49 12.712 40.030 34.362 1498.9174 13:19:37.11M 2015-11-08T13:19:31.411Z|I-OCEAN7-304-XXXX| 27.49 12.712 40.030 34.362 1498.9170 13:19:37.31M 2015-11-08T13:19:31.621Z|I-OCEAN7-304-XXXX| 27.49 12.712 40.030 34.362 1498.9170 13:19:37.51M 2015-11-08T13:19:31.821Z|I-OCEAN7-304-XXXX| 27.49 12.712 40.029 34.362 1498.9161 13:19:37.71M 2015-11-08T13:19:32.021Z|I-OCEAN7-304-XXXX| 27.47 12.711 40.030 34.362 1498.9148 13:19:37.91M 2015-11-08T13:19:32.227Z|I-OCEAN7-304-XXXX| 27.47 12.711 40.030 34.362 1498.9144 13:19:38.12M 2015-11-08T13:19:32.432Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.030 34.363 1498.9132 13:19:38.32M 2015-11-08T13:19:32.632Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.030 34.363 1498.9135 13:19:38.52M 2015-11-08T13:19:32.857Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.029 34.363 1498.9125 13:19:38.72M 2015-11-08T13:19:33.042Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.029 34.362 1498.9119 13:19:38.94M 2015-11-08T13:19:33.244Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.029 34.362 1498.9109 13:19:39.14M 2015-11-08T13:19:33.449Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.028 34.362 1498.9105 13:19:39.34M 2015-11-08T13:19:33.652Z|I-OCEAN7-304-XXXX| 27.38 12.710 40.028 34.361 1498.9092 13:19:39.54M 2015-11-08T13:19:33.852Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.027 34.361 1498.9069 13:19:39.74M 2015-11-08T13:19:34.057Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.026 34.360 1498.9050 13:19:39.94M 2015-11-08T13:19:34.257Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.025 34.360 1498.9041 13:19:40.15M 2015-11-08T13:19:34.462Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.025 34.359 1498.9030 13:19:40.35M 2015-11-08T13:19:34.662Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.024 34.358 1498.9027 13:19:40.55M 2015-11-08T13:19:34.872Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.024 34.358 1498.9031 13:19:40.75M 2015-11-08T13:19:35.072Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.023 34.357 1498.9025 13:19:40.95M 2015-11-08T13:19:35.272Z|I-OCEAN7-304-XXXX| 27.28 12.711 40.022 34.356 1498.9022 13:19:41.17M 2015-11-08T13:19:35.477Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.022 34.355 1498.9030 13:19:41.37M 2015-11-08T13:19:35.685Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.022 34.355 1498.9028 13:19:41.57M 2015-11-08T13:19:35.882Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.023 34.355 1498.9038 13:19:41.76M 2015-11-08T13:19:36.090Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.023 34.356 1498.9039 13:19:41.96M 2015-11-08T13:19:36.292Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.023 34.356 1498.9039 13:19:42.18M 2015-11-08T13:19:36.492Z|I-OCEAN7-304-XXXX| 27.23 12.711 40.023 34.356 1498.9038 13:19:42.38M 2015-11-08T13:19:36.697Z|I-OCEAN7-304-XXXX| 27.19 12.711 40.024 34.357 1498.9041 13:19:42.58M 2015-11-08T13:19:36.897Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.024 34.357 1498.9052 13:19:42.78M 2015-11-08T13:19:37.102Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.025 34.357 1498.9056 13:19:43.00M 2015-11-08T13:19:37.322Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.025 34.358 1498.9058 13:19:43.20M 2015-11-08T13:19:37.512Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.025 34.358 1498.9059 13:19:43.41M 2015-11-08T13:19:37.712Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.026 34.359 1498.9066 13:19:43.60M 2015-11-08T13:19:37.912Z|I-OCEAN7-304-XXXX| 27.28 12.711 40.026 34.359 1498.9071 13:19:43.80M 2015-11-08T13:19:38.117Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.027 34.360 1498.9086 13:19:44.02M 2015-11-08T13:19:38.322Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.027 34.360 1498.9087 13:19:44.21M 2015-11-08T13:19:38.522Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.028 34.361 1498.9098 13:19:44.41M 2015-11-08T13:19:38.727Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.028 34.361 1498.9100 13:19:44.61M 2015-11-08T13:19:38.932Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.028 34.361 1498.9099 13:19:44.81M 2015-11-08T13:19:39.132Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.028 34.361 1498.9113 13:19:45.03M 2015-11-08T13:19:39.337Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.028 34.361 1498.9111 13:19:45.23M 2015-11-08T13:19:39.537Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.028 34.361 1498.9117 13:19:45.43M 2015-11-08T13:19:39.742Z|I-OCEAN7-304-XXXX| 27.47 12.711 40.027 34.360 1498.9119 13:19:45.63M 2015-11-08T13:19:39.947Z|I-OCEAN7-304-XXXX| 27.47 12.711 40.027 34.360 1498.9119 13:19:45.82M 2015-11-08T13:19:40.147Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.027 34.360 1498.9117 13:19:46.05M 2015-11-08T13:19:40.352Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.031 34.363 1498.9161 13:19:46.25M 2015-11-08T13:19:40.552Z|I-OCEAN7-304-XXXX| 27.46 12.712 40.031 34.363 1498.9170 13:19:46.44M 2015-11-08T13:19:40.753Z|I-OCEAN7-304-XXXX| 27.46 12.712 40.030 34.363 1498.9166 13:19:46.64M 2015-11-08T13:19:40.957Z|I-OCEAN7-304-XXXX| 27.46 12.712 40.031 34.363 1498.9166 13:19:46.84M 2015-11-08T13:19:41.162Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.031 34.363 1498.9160 13:19:47.06M 2015-11-08T13:19:41.367Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.031 34.363 1498.9163 13:19:47.26M 2015-11-08T13:19:41.567Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.031 34.364 1498.9169 13:19:47.46M 2015-11-08T13:19:41.792Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.031 34.364 1498.9167 13:19:47.66M 2015-11-08T13:19:41.977Z|I-OCEAN7-304-XXXX| 27.47 12.711 40.031 34.364 1498.9150 13:19:47.87M 2015-11-08T13:19:42.177Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.030 34.363 1498.9130 13:19:48.08M 2015-11-08T13:19:42.403Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.030 34.363 1498.9116 13:19:48.27M 2015-11-08T13:19:42.582Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.029 34.362 1498.9109 13:19:48.47M 2015-11-08T13:19:42.787Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.028 34.362 1498.9092 13:19:48.67M 2015-11-08T13:19:42.992Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.028 34.362 1498.9082 13:19:48.87M 2015-11-08T13:19:43.192Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.027 34.361 1498.9070 13:19:49.09M 2015-11-08T13:19:43.397Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.027 34.362 1498.9067 13:19:49.29M 2015-11-08T13:19:43.597Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.027 34.362 1498.9067 13:19:49.49M 2015-11-08T13:19:43.802Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.028 34.362 1498.9066 13:19:49.69M 2015-11-08T13:19:44.007Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.028 34.362 1498.9070 13:19:49.89M 2015-11-08T13:19:44.208Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.036 34.369 1498.9158 13:19:50.10M 2015-11-08T13:19:44.412Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.037 34.370 1498.9175 13:19:50.30M 2015-11-08T13:19:44.612Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.037 34.371 1498.9183 13:19:50.50M 2015-11-08T13:19:44.817Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.038 34.372 1498.9185 13:19:50.70M 2015-11-08T13:19:45.022Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.038 34.372 1498.9177 13:19:50.90M 2015-11-08T13:19:45.222Z|I-OCEAN7-304-XXXX| 27.27 12.712 40.038 34.370 1498.9222 13:19:51.12M 2015-11-08T13:19:45.427Z|I-OCEAN7-304-XXXX| 27.27 12.712 40.038 34.370 1498.9220 13:19:51.32M 2015-11-08T13:19:45.627Z|I-OCEAN7-304-XXXX| 27.31 12.712 40.026 34.358 1498.9087 13:19:51.52M 2015-11-08T13:19:45.832Z|I-OCEAN7-304-XXXX| 27.30 12.712 40.024 34.357 1498.9064 13:19:51.72M 2015-11-08T13:19:46.037Z|I-OCEAN7-304-XXXX| 27.30 12.712 40.023 34.355 1498.9049 13:19:51.91M 2015-11-08T13:19:46.257Z|I-OCEAN7-304-XXXX| 27.32 12.712 40.022 34.354 1498.9043 13:19:52.13M 2015-11-08T13:19:46.442Z|I-OCEAN7-304-XXXX| 27.32 12.712 40.025 34.357 1498.9092 13:19:52.35M 2015-11-08T13:19:46.642Z|I-OCEAN7-304-XXXX| 27.29 12.712 40.026 34.358 1498.9098 13:19:52.53M 2015-11-08T13:19:46.848Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.027 34.359 1498.9104 13:19:52.73M 2015-11-08T13:19:47.047Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.027 34.360 1498.9110 13:19:52.93M 2015-11-08T13:19:47.252Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.028 34.360 1498.9110 13:19:53.15M 2015-11-08T13:19:47.457Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.028 34.361 1498.9114 13:19:53.35M 2015-11-08T13:19:47.657Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.029 34.362 1498.9116 13:19:53.55M 2015-11-08T13:19:47.862Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.030 34.362 1498.9124 13:19:53.74M 2015-11-08T13:19:48.062Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.029 34.362 1498.9122 13:19:53.94M 2015-11-08T13:19:48.272Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.028 34.361 1498.9110 13:19:54.16M 2015-11-08T13:19:48.472Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.028 34.361 1498.9098 13:19:54.36M 2015-11-08T13:19:48.672Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.027 34.361 1498.9089 13:19:54.56M 2015-11-08T13:19:48.877Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.027 34.360 1498.9083 13:19:54.76M 2015-11-08T13:19:49.082Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.026 34.360 1498.9077 13:19:54.96M 2015-11-08T13:19:49.282Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.026 34.359 1498.9075 13:19:55.18M 2015-11-08T13:19:49.490Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.026 34.359 1498.9069 13:19:55.38M 2015-11-08T13:19:49.690Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.025 34.359 1498.9067 13:19:55.58M 2015-11-08T13:19:49.893Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.025 34.359 1498.9067 13:19:55.77M 2015-11-08T13:19:50.097Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.025 34.359 1498.9059 13:19:56.98M 2015-11-08T13:19:50.302Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.025 34.359 1498.9063 13:19:56.19M 2015-11-08T13:19:50.502Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.025 34.359 1498.9065 13:19:56.39M 2015-11-08T13:19:50.722Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.025 34.358 1498.9056 13:19:56.59M 2015-11-08T13:19:50.907Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.024 34.358 1498.9048 13:19:56.81M 2015-11-08T13:19:51.112Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.024 34.359 1498.9041 13:19:57.01M 2015-11-08T13:19:51.312Z|I-OCEAN7-304-XXXX| 27.48 12.710 40.025 34.359 1498.9058 13:19:57.21M 2015-11-08T13:19:51.517Z|I-OCEAN7-304-XXXX| 27.48 12.710 40.025 34.359 1498.9066 13:19:57.41M 2015-11-08T13:19:51.717Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.026 34.360 1498.9060 13:19:57.61M 2015-11-08T13:19:51.922Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.026 34.360 1498.9069 13:19:57.81M 2015-11-08T13:19:52.127Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.027 34.361 1498.9075 13:19:58.03M 2015-11-08T13:19:52.328Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.027 34.361 1498.9077 13:19:58.22M 2015-11-08T13:19:52.532Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.027 34.361 1498.9078 13:19:58.42M 2015-11-08T13:19:52.732Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.027 34.361 1498.9080 13:19:58.62M 2015-11-08T13:19:52.937Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.027 34.360 1498.9071 13:19:58.82M 2015-11-08T13:19:53.137Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.026 34.360 1498.9065 13:19:59.04M 2015-11-08T13:19:53.342Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.026 34.360 1498.9060 13:19:59.24M 2015-11-08T13:19:53.547Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.026 34.360 1498.9055 13:19:59.44M 2015-11-08T13:19:53.747Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.026 34.360 1498.9058 13:19:59.64M 2015-11-08T13:19:53.952Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.026 34.360 1498.9050 13:19:59.83M 2015-11-08T13:19:54.157Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.026 34.360 1498.9055 13:20:00.05M 2015-11-08T13:19:54.357Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.027 34.361 1498.9061 13:20:00.25M 2015-11-08T13:19:54.562Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.026 34.360 1498.9059 13:20:00.45M 2015-11-08T13:19:54.762Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.026 34.359 1498.9052 13:20:00.65M 2015-11-08T13:19:54.968Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.025 34.359 1498.9041 13:20:00.85M 2015-11-08T13:19:55.188Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.025 34.359 1498.9043 13:20:01.07M 2015-11-08T13:19:55.372Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.025 34.359 1498.9047 13:20:01.28M 2015-11-08T13:19:55.577Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.026 34.360 1498.9049 13:20:01.47M 2015-11-08T13:19:55.783Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.026 34.360 1498.9052 13:20:01.67M 2015-11-08T13:19:55.982Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.026 34.360 1498.9042 13:20:01.87M 2015-11-08T13:19:56.187Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.026 34.360 1498.9055 13:20:02.08M 2015-11-08T13:19:56.393Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.027 34.360 1498.9077 13:20:02.28M 2015-11-08T13:19:56.593Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.025 34.359 1498.9060 13:20:02.48M 2015-11-08T13:19:56.797Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.025 34.358 1498.9056 13:20:02.68M 2015-11-08T13:19:56.998Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.027 34.361 1498.9084 13:20:02.88M 2015-11-08T13:19:57.203Z|I-OCEAN7-304-XXXX| 27.34 12.711 40.027 34.361 1498.9084 13:20:03.10M 2015-11-08T13:19:57.408Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.019 34.353 1498.8982 13:20:03.30M 2015-11-08T13:19:57.608Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.016 34.350 1498.8950 13:20:03.50M 2015-11-08T13:19:57.813Z|I-OCEAN7-304-XXXX| 27.38 12.710 40.017 34.351 1498.8973 13:20:03.70M 2015-11-08T13:19:58.013Z|I-OCEAN7-304-XXXX| 27.34 12.711 40.018 34.351 1498.8979 13:20:03.90M 2015-11-08T13:19:58.218Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.019 34.353 1498.8995 13:20:04.11M 2015-11-08T13:19:58.423Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.020 34.354 1498.9012 13:20:04.31M 2015-11-08T13:19:58.623Z|I-OCEAN7-304-XXXX| 27.34 12.711 40.022 34.355 1498.9033 13:20:04.51M 2015-11-08T13:19:58.828Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.025 34.358 1498.9076 13:20:04.71M 2015-11-08T13:19:59.028Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.026 34.359 1498.9083 13:20:04.91M 2015-11-08T13:19:59.233Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.026 34.359 1498.9084 13:20:05.13M 2015-11-08T13:19:59.433Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.026 34.359 1498.9083 13:20:05.33M 2015-11-08T13:19:59.658Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.026 34.359 1498.9088 13:20:05.52M 2015-11-08T13:19:59.843Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.026 34.358 1498.9095 13:20:05.74M 2015-11-08T13:20:00.043Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.025 34.358 1498.9091 13:20:05.93M 2015-11-08T13:20:00.250Z|I-OCEAN7-304-XXXX| 27.40 12.712 40.025 34.357 1498.9088 13:20:06.14M 2015-11-08T13:20:00.453Z|I-OCEAN7-304-XXXX| 27.40 12.712 40.024 34.357 1498.9093 13:20:06.34M 2015-11-08T13:20:00.653Z|I-OCEAN7-304-XXXX| 27.39 12.712 40.024 34.357 1498.9091 13:20:06.54M 2015-11-08T13:20:00.858Z|I-OCEAN7-304-XXXX| 27.43 12.712 40.024 34.357 1498.9095 13:20:06.74M 2015-11-08T13:20:01.058Z|I-OCEAN7-304-XXXX| 27.44 12.712 40.024 34.357 1498.9087 13:20:06.94M 2015-11-08T13:20:01.263Z|I-OCEAN7-304-XXXX| 27.44 12.712 40.024 34.357 1498.9087 13:20:07.16M 2015-11-08T13:20:01.468Z|I-OCEAN7-304-XXXX| 27.44 12.712 40.025 34.357 1498.9092 13:20:07.36M 2015-11-08T13:20:01.668Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.022 34.355 1498.9045 13:20:07.56M 2015-11-08T13:20:01.873Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.022 34.355 1498.9045 13:20:07.76M 2015-11-08T13:20:02.078Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.022 34.355 1498.9048 13:20:07.95M 2015-11-08T13:20:02.278Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.023 34.356 1498.9061 13:20:08.18M 2015-11-08T13:20:02.478Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.024 34.357 1498.9070 13:20:08.37M 2015-11-08T13:20:02.683Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.025 34.358 1498.9086 13:20:08.57M 2015-11-08T13:20:02.893Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.026 34.359 1498.9083 13:20:08.77M 2015-11-08T13:20:03.089Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.025 34.359 1498.9081 13:20:08.97M 2015-11-08T13:20:03.293Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.026 34.359 1498.9077 13:20:09.19M 2015-11-08T13:20:03.493Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.026 34.359 1498.9070 13:20:09.39M 2015-11-08T13:20:03.698Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.025 34.359 1498.9056 13:20:09.59M 2015-11-08T13:20:03.903Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.025 34.359 1498.9044 13:20:09.79M 2015-11-08T13:20:04.118Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.025 34.358 1498.9045 13:20:10.00M 2015-11-08T13:20:04.308Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.024 34.358 1498.9031 13:20:10.22M 2015-11-08T13:20:04.523Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.024 34.357 1498.9023 13:20:10.40M 2015-11-08T13:20:04.713Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.023 34.357 1498.9017 13:20:10.60M 2015-11-08T13:20:04.918Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.023 34.357 1498.9020 13:20:10.80M 2015-11-08T13:20:05.118Z|I-OCEAN7-304-XXXX| 27.25 12.710 40.024 34.357 1498.9023 13:20:11.02M 2015-11-08T13:20:05.323Z|I-OCEAN7-304-XXXX| 27.19 12.710 40.024 34.358 1498.9021 13:20:11.22M 2015-11-08T13:20:05.528Z|I-OCEAN7-304-XXXX| 27.19 12.710 40.025 34.359 1498.9023 13:20:11.42M 2015-11-08T13:20:05.728Z|I-OCEAN7-304-XXXX| 27.19 12.710 40.025 34.359 1498.9019 13:20:11.62M 2015-11-08T13:20:05.933Z|I-OCEAN7-304-XXXX| 27.19 12.710 40.024 34.358 1498.9021 13:20:11.81M 2015-11-08T13:20:06.138Z|I-OCEAN7-304-XXXX| 27.22 12.710 40.024 34.358 1498.9025 13:20:12.03M 2015-11-08T13:20:06.338Z|I-OCEAN7-304-XXXX| 27.22 12.710 40.024 34.358 1498.9022 13:20:12.23M 2015-11-08T13:20:06.543Z|I-OCEAN7-304-XXXX| 27.22 12.710 40.023 34.358 1498.9009 13:20:12.43M 2015-11-08T13:20:06.743Z|I-OCEAN7-304-XXXX| 27.22 12.710 40.023 34.357 1498.9001 13:20:12.63M 2015-11-08T13:20:06.943Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.023 34.357 1498.9005 13:20:12.83M 2015-11-08T13:20:07.148Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.022 34.356 1498.8999 13:20:13.05M 2015-11-08T13:20:07.353Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.022 34.356 1498.9001 13:20:13.25M 2015-11-08T13:20:07.558Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.023 34.357 1498.9011 13:20:13.45M 2015-11-08T13:20:07.763Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.023 34.357 1498.9028 13:20:13.65M 2015-11-08T13:20:07.963Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.023 34.357 1498.9033 13:20:13.85M 2015-11-08T13:20:08.163Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.024 34.358 1498.9038 13:20:14.06M 2015-11-08T13:20:08.368Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.024 34.358 1498.9039 13:20:14.26M 2015-11-08T13:20:08.588Z|I-OCEAN7-304-XXXX| 27.47 12.709 40.024 34.359 1498.9047 13:20:14.46M 2015-11-08T13:20:08.773Z|I-OCEAN7-304-XXXX| 27.45 12.709 40.025 34.359 1498.9043 13:20:14.68M 2015-11-08T13:20:08.978Z|I-OCEAN7-304-XXXX| 27.45 12.709 40.022 34.357 1498.9012 13:20:14.86M 2015-11-08T13:20:09.183Z|I-OCEAN7-304-XXXX| 27.50 12.710 40.021 34.356 1498.9020 13:20:15.08M 2015-11-08T13:20:09.383Z|I-OCEAN7-304-XXXX| 27.47 12.710 40.021 34.355 1498.9023 13:20:15.28M 2015-11-08T13:20:09.588Z|I-OCEAN7-304-XXXX| 27.51 12.710 40.022 34.356 1498.9043 13:20:15.48M 2015-11-08T13:20:09.793Z|I-OCEAN7-304-XXXX| 27.53 12.711 40.022 34.355 1498.9058 13:20:15.68M 2015-11-08T13:20:09.993Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.022 34.356 1498.9032 13:20:15.88M 2015-11-08T13:20:10.193Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.022 34.356 1498.9036 13:20:16.09M 2015-11-08T13:20:10.398Z|I-OCEAN7-304-XXXX| 27.53 12.710 40.022 34.357 1498.9038 13:20:16.29M 2015-11-08T13:20:10.598Z|I-OCEAN7-304-XXXX| 27.52 12.709 40.023 34.358 1498.9038 13:20:16.49M 2015-11-08T13:20:10.810Z|I-OCEAN7-304-XXXX| 27.52 12.709 40.025 34.360 1498.9044 13:20:16.69M 2015-11-08T13:20:11.009Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.029 34.363 1498.9130 13:20:16.89M 2015-11-08T13:20:11.212Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.029 34.362 1498.9122 13:20:17.11M 2015-11-08T13:20:11.413Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.028 34.361 1498.9103 13:20:17.31M 2015-11-08T13:20:11.618Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.027 34.360 1498.9097 13:20:17.51M 2015-11-08T13:20:11.823Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.027 34.360 1498.9087 13:20:17.71M 2015-11-08T13:20:12.023Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.026 34.359 1498.9070 13:20:17.91M 2015-11-08T13:20:12.228Z|I-OCEAN7-304-XXXX| 27.35 12.711 40.025 34.358 1498.9064 13:20:18.12M 2015-11-08T13:20:12.428Z|I-OCEAN7-304-XXXX| 27.31 12.711 40.023 34.356 1498.9045 13:20:18.32M 2015-11-08T13:20:12.633Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.023 34.356 1498.9038 13:20:18.52M 2015-11-08T13:20:12.838Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.023 34.356 1498.9014 13:20:18.72M 2015-11-08T13:20:13.053Z|I-OCEAN7-304-XXXX| 27.19 12.710 40.022 34.356 1498.8993 13:20:18.92M 2015-11-08T13:20:13.243Z|I-OCEAN7-304-XXXX| 27.16 12.710 40.022 34.356 1498.8973 13:20:19.15M 2015-11-08T13:20:13.443Z|I-OCEAN7-304-XXXX| 27.13 12.709 40.021 34.356 1498.8955 13:20:19.34M 2015-11-08T13:20:13.651Z|I-OCEAN7-304-XXXX| 27.13 12.709 40.021 34.357 1498.8943 13:20:19.54M 2015-11-08T13:20:13.850Z|I-OCEAN7-304-XXXX| 27.13 12.708 40.021 34.357 1498.8934 13:20:19.74M 2015-11-08T13:20:14.053Z|I-OCEAN7-304-XXXX| 27.13 12.708 40.021 34.357 1498.8928 13:20:19.93M 2015-11-08T13:20:14.258Z|I-OCEAN7-304-XXXX| 27.14 12.708 40.022 34.358 1498.8928 13:20:20.15M 2015-11-08T13:20:14.458Z|I-OCEAN7-304-XXXX| 27.11 12.708 40.021 34.357 1498.8933 13:20:20.35M 2015-11-08T13:20:14.672Z|I-OCEAN7-304-XXXX| 27.11 12.708 40.028 34.363 1498.9006 13:20:20.55M 2015-11-08T13:20:14.863Z|I-OCEAN7-304-XXXX| 27.14 12.708 40.028 34.364 1498.9019 13:20:20.75M 2015-11-08T13:20:15.068Z|I-OCEAN7-304-XXXX| 27.17 12.709 40.029 34.364 1498.9034 13:20:20.95M 2015-11-08T13:20:15.268Z|I-OCEAN7-304-XXXX| 27.20 12.709 40.030 34.365 1498.9042 13:20:21.17M 2015-11-08T13:20:15.473Z|I-OCEAN7-304-XXXX| 27.20 12.708 40.031 34.366 1498.9041 13:20:21.37M 2015-11-08T13:20:15.678Z|I-OCEAN7-304-XXXX| 27.29 12.709 40.031 34.366 1498.9078 13:20:21.57M 2015-11-08T13:20:15.883Z|I-OCEAN7-304-XXXX| 27.29 12.709 40.032 34.367 1498.9093 13:20:21.76M 2015-11-08T13:20:16.083Z|I-OCEAN7-304-XXXX| 27.32 12.709 40.032 34.367 1498.9100 13:20:21.96M 2015-11-08T13:20:16.289Z|I-OCEAN7-304-XXXX| 27.38 12.709 40.032 34.366 1498.9110 13:20:22.18M 2015-11-08T13:20:16.493Z|I-OCEAN7-304-XXXX| 27.39 12.709 40.032 34.366 1498.9113 13:20:22.38M 2015-11-08T13:20:16.693Z|I-OCEAN7-304-XXXX| 27.45 12.709 40.031 34.366 1498.9119 13:20:22.58M 2015-11-08T13:20:16.893Z|I-OCEAN7-304-XXXX| 27.49 12.709 40.031 34.366 1498.9126 13:20:22.78M 2015-11-08T13:20:17.098Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.031 34.365 1498.9146 13:20:23.00M 2015-11-08T13:20:17.304Z|I-OCEAN7-304-XXXX| 27.53 12.710 40.031 34.365 1498.9143 13:20:23.20M 2015-11-08T13:20:17.524Z|I-OCEAN7-304-XXXX| 27.56 12.710 40.030 34.364 1498.9146 13:20:23.40M 2015-11-08T13:20:17.704Z|I-OCEAN7-304-XXXX| 27.56 12.710 40.030 34.364 1498.9153 13:20:23.61M 2015-11-08T13:20:17.913Z|I-OCEAN7-304-XXXX| 27.57 12.711 40.031 34.364 1498.9163 13:20:23.79M 2015-11-08T13:20:18.113Z|I-OCEAN7-304-XXXX| 27.57 12.711 40.031 34.364 1498.9171 13:20:24.01M 2015-11-08T13:20:18.319Z|I-OCEAN7-304-XXXX| 27.59 12.711 40.031 34.363 1498.9170 13:20:24.21M 2015-11-08T13:20:18.519Z|I-OCEAN7-304-XXXX| 27.59 12.711 40.029 34.362 1498.9156 13:20:24.41M 2015-11-08T13:20:18.723Z|I-OCEAN7-304-XXXX| 27.55 12.711 40.028 34.361 1498.9139 13:20:24.61M 2015-11-08T13:20:18.923Z|I-OCEAN7-304-XXXX| 27.54 12.711 40.027 34.360 1498.9120 13:20:24.81M 2015-11-08T13:20:19.133Z|I-OCEAN7-304-XXXX| 27.54 12.711 40.026 34.359 1498.9106 13:20:25.03M 2015-11-08T13:20:19.333Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.024 34.358 1498.9077 13:20:25.23M 2015-11-08T13:20:19.538Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.023 34.357 1498.9067 13:20:25.43M 2015-11-08T13:20:19.738Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.023 34.356 1498.9054 13:20:25.63M 2015-11-08T13:20:19.943Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.023 34.356 1498.9052 13:20:25.82M 2015-11-08T13:20:20.149Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.023 34.356 1498.9058 13:20:26.04M 2015-11-08T13:20:20.349Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.025 34.358 1498.9060 13:20:26.24M 2015-11-08T13:20:20.554Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.026 34.360 1498.9060 13:20:26.44M 2015-11-08T13:20:20.754Z|I-OCEAN7-304-XXXX| 27.22 12.710 40.028 34.362 1498.9067 13:20:26.64M 2015-11-08T13:20:20.959Z|I-OCEAN7-304-XXXX| 27.15 12.710 40.029 34.363 1498.9070 13:20:26.84M 2015-11-08T13:20:21.159Z|I-OCEAN7-304-XXXX| 27.15 12.710 40.034 34.367 1498.9120 13:20:27.06M 2015-11-08T13:20:21.363Z|I-OCEAN7-304-XXXX| 27.14 12.710 40.035 34.368 1498.9130 13:20:27.26M 2015-11-08T13:20:21.564Z|I-OCEAN7-304-XXXX| 27.14 12.710 40.035 34.368 1498.9136 13:20:27.46M 2015-11-08T13:20:21.769Z|I-OCEAN7-304-XXXX| 27.14 12.710 40.035 34.368 1498.9132 13:20:27.66M 2015-11-08T13:20:21.984Z|I-OCEAN7-304-XXXX| 27.15 12.710 40.034 34.367 1498.9122 13:20:27.86M 2015-11-08T13:20:22.174Z|I-OCEAN7-304-XXXX| 27.15 12.710 40.033 34.366 1498.9116 13:20:28.09M 2015-11-08T13:20:22.379Z|I-OCEAN7-304-XXXX| 27.15 12.710 40.032 34.366 1498.9100 13:20:28.27M 2015-11-08T13:20:22.584Z|I-OCEAN7-304-XXXX| 27.15 12.710 40.033 34.367 1498.9102 13:20:28.47M 2015-11-08T13:20:22.779Z|I-OCEAN7-304-XXXX| 27.18 12.710 40.033 34.367 1498.9103 13:20:28.67M 2015-11-08T13:20:22.984Z|I-OCEAN7-304-XXXX| 27.18 12.710 40.032 34.366 1498.9093 13:20:28.87M 2015-11-08T13:20:23.194Z|I-OCEAN7-304-XXXX| 27.18 12.710 40.031 34.365 1498.9088 13:20:29.09M 2015-11-08T13:20:23.394Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.031 34.365 1498.9098 13:20:29.29M 2015-11-08T13:20:23.599Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.031 34.365 1498.9110 13:20:29.49M 2015-11-08T13:20:23.799Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.031 34.365 1498.9120 13:20:29.69M 2015-11-08T13:20:24.004Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.032 34.365 1498.9119 13:20:29.88M 2015-11-08T13:20:24.210Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.031 34.365 1498.9106 13:20:30.10M 2015-11-08T13:20:24.409Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.031 34.365 1498.9098 13:20:30.30M 2015-11-08T13:20:24.614Z|I-OCEAN7-304-XXXX| 27.37 12.709 40.031 34.366 1498.9110 13:20:30.50M 2015-11-08T13:20:24.814Z|I-OCEAN7-304-XXXX| 27.43 12.709 40.033 34.367 1498.9136 13:20:30.70M 2015-11-08T13:20:25.019Z|I-OCEAN7-304-XXXX| 27.49 12.710 40.033 34.367 1498.9155 13:20:30.90M 2015-11-08T13:20:25.219Z|I-OCEAN7-304-XXXX| 27.51 12.710 40.033 34.366 1498.9158 13:20:31.12M 2015-11-08T13:20:25.424Z|I-OCEAN7-304-XXXX| 27.51 12.710 40.023 34.357 1498.9052 13:20:31.32M 2015-11-08T13:20:25.629Z|I-OCEAN7-304-XXXX| 27.54 12.711 40.019 34.353 1498.9026 13:20:31.52M 2015-11-08T13:20:25.829Z|I-OCEAN7-304-XXXX| 27.57 12.710 40.020 34.354 1498.9019 13:20:31.72M 2015-11-08T13:20:26.034Z|I-OCEAN7-304-XXXX| 27.59 12.710 40.021 34.355 1498.9034 13:20:31.91M 2015-11-08T13:20:26.239Z|I-OCEAN7-304-XXXX| 27.60 12.710 40.022 34.356 1498.9050 13:20:32.13M 2015-11-08T13:20:26.454Z|I-OCEAN7-304-XXXX| 27.58 12.710 40.032 34.365 1498.9161 13:20:32.33M 2015-11-08T13:20:26.644Z|I-OCEAN7-304-XXXX| 27.60 12.709 40.032 34.366 1498.9154 13:20:32.55M 2015-11-08T13:20:26.844Z|I-OCEAN7-304-XXXX| 27.56 12.709 40.031 34.365 1498.9126 13:20:32.73M 2015-11-08T13:20:27.044Z|I-OCEAN7-304-XXXX| 27.56 12.709 40.029 34.364 1498.9105 13:20:32.93M 2015-11-08T13:20:27.254Z|I-OCEAN7-304-XXXX| 27.50 12.709 40.029 34.364 1498.9081 13:20:33.14M 2015-11-08T13:20:27.454Z|I-OCEAN7-304-XXXX| 27.53 12.709 40.028 34.363 1498.9078 13:20:33.35M 2015-11-08T13:20:27.659Z|I-OCEAN7-304-XXXX| 27.50 12.709 40.027 34.362 1498.9069 13:20:33.55M 2015-11-08T13:20:27.859Z|I-OCEAN7-304-XXXX| 27.47 12.709 40.031 34.366 1498.9115 13:20:33.75M 2015-11-08T13:20:28.064Z|I-OCEAN7-304-XXXX| 27.49 12.709 40.031 34.365 1498.9127 13:20:33.94M 2015-11-08T13:20:28.269Z|I-OCEAN7-304-XXXX| 27.45 12.709 40.031 34.365 1498.9116 13:20:34.16M 2015-11-08T13:20:28.469Z|I-OCEAN7-304-XXXX| 27.44 12.709 40.031 34.365 1498.9120 13:20:34.36M 2015-11-08T13:20:28.674Z|I-OCEAN7-304-XXXX| 27.38 12.710 40.031 34.366 1498.9116 13:20:34.56M 2015-11-08T13:20:28.874Z|I-OCEAN7-304-XXXX| 27.38 12.710 40.032 34.366 1498.9131 13:20:34.76M 2015-11-08T13:20:29.079Z|I-OCEAN7-304-XXXX| 27.38 12.710 40.031 34.365 1498.9124 13:20:34.96M 2015-11-08T13:20:29.279Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.031 34.365 1498.9108 13:20:35.18M 2015-11-08T13:20:29.484Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.030 34.364 1498.9088 13:20:35.38M 2015-11-08T13:20:29.691Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.030 34.364 1498.9100 13:20:35.58M 2015-11-08T13:20:29.894Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.030 34.364 1498.9098 13:20:35.78M 2015-11-08T13:20:30.094Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.031 34.364 1498.9105 13:20:36.98M 2015-11-08T13:20:30.294Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.031 34.364 1498.9105 13:20:36.19M 2015-11-08T13:20:30.499Z|I-OCEAN7-304-XXXX| 27.25 12.710 40.030 34.364 1498.9102 13:20:36.39M 2015-11-08T13:20:30.699Z|I-OCEAN7-304-XXXX| 27.25 12.710 40.030 34.363 1498.9092 13:20:36.59M 2015-11-08T13:20:30.924Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.028 34.362 1498.9080 13:20:36.79M 2015-11-08T13:20:31.109Z|I-OCEAN7-304-XXXX| 27.22 12.710 40.028 34.361 1498.9060 13:20:37.03M 2015-11-08T13:20:31.309Z|I-OCEAN7-304-XXXX| 27.22 12.710 40.027 34.361 1498.9050 13:20:37.21M 2015-11-08T13:20:31.514Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.027 34.360 1498.9061 13:20:37.41M 2015-11-08T13:20:31.714Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.026 34.359 1498.9055 13:20:37.60M 2015-11-08T13:20:31.919Z|I-OCEAN7-304-XXXX| 27.23 12.711 40.025 34.359 1498.9045 13:20:37.80M 2015-11-08T13:20:32.124Z|I-OCEAN7-304-XXXX| 27.19 12.711 40.026 34.359 1498.9044 13:20:38.02M 2015-11-08T13:20:32.324Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.025 34.359 1498.9043 13:20:38.22M 2015-11-08T13:20:32.529Z|I-OCEAN7-304-XXXX| 27.22 12.710 40.025 34.358 1498.9038 13:20:38.42M 2015-11-08T13:20:32.734Z|I-OCEAN7-304-XXXX| 27.20 12.710 40.024 34.358 1498.9026 13:20:38.62M 2015-11-08T13:20:32.934Z|I-OCEAN7-304-XXXX| 27.20 12.711 40.025 34.358 1498.9036 13:20:38.82M 2015-11-08T13:20:33.139Z|I-OCEAN7-304-XXXX| 27.20 12.710 40.025 34.359 1498.9036 13:20:39.04M 2015-11-08T13:20:33.348Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.026 34.359 1498.9042 13:20:39.24M 2015-11-08T13:20:33.563Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.025 34.359 1498.9041 13:20:39.44M 2015-11-08T13:20:33.749Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.026 34.360 1498.9042 13:20:39.64M 2015-11-08T13:20:33.949Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.027 34.361 1498.9052 13:20:39.83M 2015-11-08T13:20:34.154Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.027 34.362 1498.9054 13:20:40.05M 2015-11-08T13:20:34.359Z|I-OCEAN7-304-XXXX| 27.30 12.709 40.027 34.362 1498.9053 13:20:40.25M 2015-11-08T13:20:34.559Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.028 34.362 1498.9059 13:20:40.45M 2015-11-08T13:20:34.764Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.028 34.362 1498.9060 13:20:40.65M 2015-11-08T13:20:34.964Z|I-OCEAN7-304-XXXX| 27.36 12.709 40.022 34.357 1498.8989 13:20:40.85M 2015-11-08T13:20:35.169Z|I-OCEAN7-304-XXXX| 27.34 12.709 40.021 34.357 1498.8973 13:20:41.07M 2015-11-08T13:20:35.389Z|I-OCEAN7-304-XXXX| 27.41 12.708 40.021 34.356 1498.8975 13:20:41.27M 2015-11-08T13:20:35.574Z|I-OCEAN7-304-XXXX| 27.43 12.708 40.020 34.356 1498.8972 13:20:41.48M 2015-11-08T13:20:35.779Z|I-OCEAN7-304-XXXX| 27.44 12.708 40.019 34.355 1498.8964 13:20:41.66M 2015-11-08T13:20:35.984Z|I-OCEAN7-304-XXXX| 27.48 12.708 40.019 34.355 1498.8962 13:20:41.86M 2015-11-08T13:20:36.184Z|I-OCEAN7-304-XXXX| 27.52 12.708 40.019 34.354 1498.8966 13:20:42.08M 2015-11-08T13:20:36.384Z|I-OCEAN7-304-XXXX| 27.52 12.708 40.019 34.354 1498.8960 13:20:42.28M 2015-11-08T13:20:36.589Z|I-OCEAN7-304-XXXX| 27.54 12.708 40.019 34.355 1498.8967 13:20:42.48M 2015-11-08T13:20:36.794Z|I-OCEAN7-304-XXXX| 27.58 12.708 40.020 34.356 1498.8979 13:20:42.68M 2015-11-08T13:20:36.995Z|I-OCEAN7-304-XXXX| 27.57 12.708 40.020 34.356 1498.8982 13:20:42.88M 2015-11-08T13:20:37.199Z|I-OCEAN7-304-XXXX| 27.57 12.708 40.021 34.356 1498.8992 13:20:43.10M 2015-11-08T13:20:37.407Z|I-OCEAN7-304-XXXX| 27.54 12.708 40.020 34.356 1498.8987 13:20:43.30M 2015-11-08T13:20:37.607Z|I-OCEAN7-304-XXXX| 27.54 12.708 40.025 34.360 1498.9043 13:20:43.50M 2015-11-08T13:20:37.809Z|I-OCEAN7-304-XXXX| 27.50 12.708 40.025 34.360 1498.9037 13:20:43.70M 2015-11-08T13:20:38.010Z|I-OCEAN7-304-XXXX| 27.51 12.709 40.024 34.359 1498.9042 13:20:43.89M 2015-11-08T13:20:38.214Z|I-OCEAN7-304-XXXX| 27.51 12.709 40.028 34.363 1498.9097 13:20:44.11M 2015-11-08T13:20:38.464Z|I-OCEAN7-304-XXXX| 27.48 12.710 40.029 34.363 1498.9099 13:20:44.31M 2015-11-08T13:20:38.619Z|I-OCEAN7-304-XXXX| 27.48 12.710 40.028 34.363 1498.9099 13:20:44.56M 2015-11-08T13:20:38.824Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.028 34.362 1498.9086 13:20:44.71M 2015-11-08T13:20:39.024Z|I-OCEAN7-304-XXXX| 27.38 12.710 40.028 34.362 1498.9081 13:20:44.91M 2015-11-08T13:20:39.234Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.027 34.361 1498.9077 13:20:45.13M 2015-11-08T13:20:39.434Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.031 34.365 1498.9121 13:20:45.33M 2015-11-08T13:20:39.634Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.031 34.364 1498.9117 13:20:45.53M 2015-11-08T13:20:39.854Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.031 34.364 1498.9113 13:20:45.72M 2015-11-08T13:20:40.039Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.030 34.363 1498.9102 13:20:45.94M 2015-11-08T13:20:40.244Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.030 34.364 1498.9084 13:20:46.14M 2015-11-08T13:20:40.449Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.031 34.365 1498.9097 13:20:46.34M 2015-11-08T13:20:40.649Z|I-OCEAN7-304-XXXX| 27.22 12.709 40.031 34.365 1498.9076 13:20:46.54M 2015-11-08T13:20:40.854Z|I-OCEAN7-304-XXXX| 27.21 12.709 40.030 34.365 1498.9059 13:20:46.74M 2015-11-08T13:20:41.059Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.029 34.364 1498.9044 13:20:46.94M 2015-11-08T13:20:41.259Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.029 34.365 1498.9041 13:20:47.16M 2015-11-08T13:20:41.464Z|I-OCEAN7-304-XXXX| 27.14 12.708 40.029 34.365 1498.9031 13:20:47.36M 2015-11-08T13:20:41.664Z|I-OCEAN7-304-XXXX| 27.10 12.708 40.030 34.365 1498.9025 13:20:47.56M 2015-11-08T13:20:41.877Z|I-OCEAN7-304-XXXX| 27.10 12.708 40.031 34.366 1498.9031 13:20:47.75M 2015-11-08T13:20:42.075Z|I-OCEAN7-304-XXXX| 27.10 12.708 40.030 34.366 1498.9023 13:20:47.95M 2015-11-08T13:20:42.275Z|I-OCEAN7-304-XXXX| 27.13 12.708 40.030 34.366 1498.9017 13:20:48.17M 2015-11-08T13:20:42.480Z|I-OCEAN7-304-XXXX| 27.15 12.708 40.030 34.366 1498.9015 13:20:48.37M 2015-11-08T13:20:42.684Z|I-OCEAN7-304-XXXX| 27.13 12.708 40.029 34.365 1498.9014 13:20:48.57M 2015-11-08T13:20:42.880Z|I-OCEAN7-304-XXXX| 27.16 12.708 40.029 34.364 1498.9015 13:20:48.77M 2015-11-08T13:20:43.090Z|I-OCEAN7-304-XXXX| 27.16 12.708 40.028 34.363 1498.9009 13:20:48.97M 2015-11-08T13:20:43.291Z|I-OCEAN7-304-XXXX| 27.21 12.708 40.027 34.363 1498.9011 13:20:49.19M 2015-11-08T13:20:43.539Z|I-OCEAN7-304-XXXX| 27.22 12.709 40.026 34.362 1498.9009 13:20:49.39M 2015-11-08T13:20:43.695Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.027 34.361 1498.9033 13:20:49.63M 2015-11-08T13:20:43.900Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.026 34.361 1498.9041 13:20:49.78M 2015-11-08T13:20:44.100Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.026 34.360 1498.9054 13:20:50.00M 2015-11-08T13:20:44.325Z|I-OCEAN7-304-XXXX| 27.36 12.710 40.026 34.360 1498.9058 13:20:50.20M 2015-11-08T13:20:44.505Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.026 34.360 1498.9076 13:20:50.42M 2015-11-08T13:20:44.710Z|I-OCEAN7-304-XXXX| 27.45 12.710 40.027 34.360 1498.9088 13:20:50.60M 2015-11-08T13:20:44.915Z|I-OCEAN7-304-XXXX| 27.45 12.711 40.026 34.359 1498.9089 13:20:50.80M 2015-11-08T13:20:45.115Z|I-OCEAN7-304-XXXX| 27.47 12.711 40.026 34.358 1498.9100 13:20:51.02M 2015-11-08T13:20:45.320Z|I-OCEAN7-304-XXXX| 27.53 12.712 40.025 34.358 1498.9116 13:20:51.22M 2015-11-08T13:20:45.525Z|I-OCEAN7-304-XXXX| 27.52 12.712 40.025 34.357 1498.9117 13:20:51.41M 2015-11-08T13:20:45.727Z|I-OCEAN7-304-XXXX| 27.54 12.712 40.025 34.357 1498.9117 13:20:51.62M 2015-11-08T13:20:45.930Z|I-OCEAN7-304-XXXX| 27.53 12.712 40.026 34.358 1498.9128 13:20:51.81M 2015-11-08T13:20:46.144Z|I-OCEAN7-304-XXXX| 27.55 12.712 40.026 34.358 1498.9144 13:20:52.03M 2015-11-08T13:20:46.335Z|I-OCEAN7-304-XXXX| 27.55 12.712 40.027 34.359 1498.9160 13:20:52.23M 2015-11-08T13:20:46.540Z|I-OCEAN7-304-XXXX| 27.55 12.712 40.028 34.360 1498.9166 13:20:52.43M 2015-11-08T13:20:46.740Z|I-OCEAN7-304-XXXX| 27.55 12.712 40.028 34.359 1498.9160 13:20:52.63M 2015-11-08T13:20:46.945Z|I-OCEAN7-304-XXXX| 27.55 12.712 40.028 34.360 1498.9153 13:20:52.83M 2015-11-08T13:20:47.145Z|I-OCEAN7-304-XXXX| 27.51 12.712 40.027 34.360 1498.9142 13:20:53.05M 2015-11-08T13:20:47.350Z|I-OCEAN7-304-XXXX| 27.51 12.712 40.027 34.359 1498.9135 13:20:53.25M 2015-11-08T13:20:47.555Z|I-OCEAN7-304-XXXX| 27.44 12.712 40.027 34.359 1498.9116 13:20:53.45M 2015-11-08T13:20:47.755Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.026 34.359 1498.9099 13:20:53.65M 2015-11-08T13:20:47.960Z|I-OCEAN7-304-XXXX| 27.34 12.711 40.026 34.359 1498.9097 13:20:53.84M 2015-11-08T13:20:48.160Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.027 34.360 1498.9102 13:20:54.06M 2015-11-08T13:20:48.377Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.027 34.360 1498.9102 13:20:54.26M 2015-11-08T13:20:48.615Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.027 34.360 1498.9088 13:20:54.46M 2015-11-08T13:20:48.790Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.027 34.360 1498.9083 13:20:54.71M 2015-11-08T13:20:48.970Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.027 34.360 1498.9077 13:20:54.87M 2015-11-08T13:20:49.180Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.026 34.360 1498.9059 13:20:55.08M 2015-11-08T13:20:49.380Z|I-OCEAN7-304-XXXX| 27.22 12.710 40.020 34.354 1498.8981 13:20:55.28M 2015-11-08T13:20:49.585Z|I-OCEAN7-304-XXXX| 27.22 12.710 40.019 34.353 1498.8970 13:20:55.48M 2015-11-08T13:20:49.788Z|I-OCEAN7-304-XXXX| 27.20 12.710 40.018 34.352 1498.8956 13:20:55.67M 2015-11-08T13:20:49.990Z|I-OCEAN7-304-XXXX| 27.20 12.710 40.018 34.352 1498.8955 13:20:55.87M 2015-11-08T13:20:50.190Z|I-OCEAN7-304-XXXX| 27.21 12.710 40.018 34.352 1498.8955 13:20:56.09M 2015-11-08T13:20:50.395Z|I-OCEAN7-304-XXXX| 27.21 12.710 40.018 34.352 1498.8954 13:20:56.29M 2015-11-08T13:20:50.600Z|I-OCEAN7-304-XXXX| 27.21 12.710 40.017 34.351 1498.8943 13:20:56.49M 2015-11-08T13:20:50.800Z|I-OCEAN7-304-XXXX| 27.25 12.710 40.017 34.351 1498.8940 13:20:56.69M 2015-11-08T13:20:51.007Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.017 34.351 1498.8940 13:20:56.89M 2015-11-08T13:20:51.210Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.016 34.351 1498.8936 13:20:57.11M 2015-11-08T13:20:51.410Z|I-OCEAN7-304-XXXX| 27.31 12.709 40.016 34.351 1498.8931 13:20:57.31M 2015-11-08T13:20:51.615Z|I-OCEAN7-304-XXXX| 27.32 12.709 40.016 34.351 1498.8932 13:20:57.50M 2015-11-08T13:20:51.820Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.016 34.351 1498.8939 13:20:57.71M 2015-11-08T13:20:52.020Z|I-OCEAN7-304-XXXX| 27.38 12.709 40.016 34.351 1498.8942 13:20:57.90M 2015-11-08T13:20:52.225Z|I-OCEAN7-304-XXXX| 27.38 12.710 40.016 34.351 1498.8945 13:20:58.12M 2015-11-08T13:20:52.430Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.015 34.350 1498.8944 13:20:58.32M 2015-11-08T13:20:52.625Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.015 34.349 1498.8943 13:20:58.52M 2015-11-08T13:20:52.835Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.015 34.349 1498.8934 13:20:58.72M 2015-11-08T13:20:53.035Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.013 34.348 1498.8920 13:20:58.92M 2015-11-08T13:20:53.255Z|I-OCEAN7-304-XXXX| 27.38 12.710 40.014 34.348 1498.8915 13:20:59.14M 2015-11-08T13:20:53.440Z|I-OCEAN7-304-XXXX| 27.38 12.710 40.014 34.349 1498.8923 13:20:59.35M 2015-11-08T13:20:53.648Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.015 34.350 1498.8929 13:20:59.53M 2015-11-08T13:20:53.848Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.016 34.350 1498.8944 13:20:59.73M 2015-11-08T13:20:54.050Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.017 34.352 1498.8970 13:20:59.93M 2015-11-08T13:20:54.250Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.019 34.353 1498.8989 13:21:00.15M 2015-11-08T13:20:54.455Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.019 34.353 1498.8997 13:21:00.35M 2015-11-08T13:20:54.660Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.020 34.354 1498.9009 13:21:00.55M 2015-11-08T13:20:54.865Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.021 34.355 1498.9010 13:21:00.75M 2015-11-08T13:20:55.065Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.021 34.355 1498.9021 13:21:00.95M 2015-11-08T13:20:55.270Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.021 34.355 1498.9022 13:21:01.17M 2015-11-08T13:20:55.470Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.021 34.355 1498.9022 13:21:01.37M 2015-11-08T13:20:55.675Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.021 34.355 1498.9023 13:21:01.56M 2015-11-08T13:20:55.875Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.021 34.354 1498.9015 13:21:01.76M 2015-11-08T13:20:56.080Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.021 34.354 1498.9021 13:21:01.96M 2015-11-08T13:20:56.286Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.020 34.354 1498.9027 13:21:02.18M 2015-11-08T13:20:56.486Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.019 34.352 1498.9016 13:21:02.38M 2015-11-08T13:20:56.690Z|I-OCEAN7-304-XXXX| 27.37 12.712 40.018 34.351 1498.9010 13:21:02.58M 2015-11-08T13:20:56.891Z|I-OCEAN7-304-XXXX| 27.37 12.712 40.018 34.350 1498.9005 13:21:02.78M 2015-11-08T13:20:57.117Z|I-OCEAN7-304-XXXX| 27.37 12.712 40.017 34.349 1498.8993 13:21:03.00M 2015-11-08T13:20:57.300Z|I-OCEAN7-304-XXXX| 27.37 12.712 40.015 34.348 1498.8977 13:21:03.20M 2015-11-08T13:20:57.500Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.014 34.347 1498.8960 13:21:03.40M 2015-11-08T13:20:57.720Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.013 34.347 1498.8939 13:21:03.59M 2015-11-08T13:20:57.910Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.012 34.346 1498.8929 13:21:03.81M 2015-11-08T13:20:58.110Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.012 34.346 1498.8922 13:21:04.01M 2015-11-08T13:20:58.315Z|I-OCEAN7-304-XXXX| 27.38 12.710 40.012 34.347 1498.8901 13:21:04.21M 2015-11-08T13:20:58.515Z|I-OCEAN7-304-XXXX| 27.34 12.709 40.012 34.347 1498.8881 13:21:04.41M 2015-11-08T13:20:58.767Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.012 34.347 1498.8889 13:21:04.61M 2015-11-08T13:20:58.927Z|I-OCEAN7-304-XXXX| 27.38 12.710 40.014 34.348 1498.8911 13:21:04.85M 2015-11-08T13:20:59.127Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.014 34.349 1498.8925 13:21:05.03M 2015-11-08T13:20:59.330Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.015 34.350 1498.8945 13:21:05.23M 2015-11-08T13:20:59.535Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.016 34.351 1498.8954 13:21:05.43M 2015-11-08T13:20:59.730Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.017 34.352 1498.8969 13:21:05.63M 2015-11-08T13:20:59.935Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.018 34.353 1498.8970 13:21:05.82M 2015-11-08T13:21:00.140Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.018 34.353 1498.8975 13:21:06.04M 2015-11-08T13:21:00.345Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.019 34.353 1498.8981 13:21:06.24M 2015-11-08T13:21:00.550Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.026 34.360 1498.9056 13:21:06.44M 2015-11-08T13:21:00.750Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.026 34.360 1498.9054 13:21:06.64M 2015-11-08T13:21:00.955Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.026 34.360 1498.9052 13:21:06.84M 2015-11-08T13:21:01.155Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.026 34.360 1498.9050 13:21:07.06M 2015-11-08T13:21:01.360Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.027 34.360 1498.9065 13:21:07.26M 2015-11-08T13:21:01.555Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.027 34.360 1498.9083 13:21:07.46M 2015-11-08T13:21:01.766Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.027 34.361 1498.9089 13:21:07.65M 2015-11-08T13:21:01.970Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.028 34.361 1498.9086 13:21:07.85M 2015-11-08T13:21:02.190Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.028 34.361 1498.9083 13:21:08.07M 2015-11-08T13:21:02.375Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.027 34.361 1498.9086 13:21:08.29M 2015-11-08T13:21:02.580Z|I-OCEAN7-304-XXXX| 27.31 12.711 40.027 34.361 1498.9082 13:21:08.47M 2015-11-08T13:21:02.780Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.027 34.361 1498.9082 13:21:08.67M 2015-11-08T13:21:02.980Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.027 34.361 1498.9075 13:21:08.87M 2015-11-08T13:21:03.185Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.027 34.361 1498.9064 13:21:09.09M 2015-11-08T13:21:03.392Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.027 34.361 1498.9070 13:21:09.29M 2015-11-08T13:21:03.595Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.027 34.360 1498.9076 13:21:09.48M 2015-11-08T13:21:03.840Z|I-OCEAN7-304-XXXX| 27.36 12.710 40.026 34.360 1498.9071 13:21:09.68M 2015-11-08T13:21:04.000Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.026 34.359 1498.9073 13:21:09.93M 2015-11-08T13:21:04.203Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.026 34.359 1498.9069 13:21:10.10M 2015-11-08T13:21:04.407Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.025 34.359 1498.9058 13:21:10.30M 2015-11-08T13:21:04.611Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.025 34.359 1498.9055 13:21:10.50M 2015-11-08T13:21:04.811Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.026 34.360 1498.9063 13:21:10.70M 2015-11-08T13:21:05.015Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.026 34.360 1498.9072 13:21:10.90M 2015-11-08T13:21:05.216Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.027 34.360 1498.9081 13:21:11.12M 2015-11-08T13:21:05.420Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.027 34.361 1498.9086 13:21:11.32M 2015-11-08T13:21:05.621Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.028 34.361 1498.9094 13:21:11.51M 2015-11-08T13:21:05.825Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.028 34.362 1498.9103 13:21:11.71M 2015-11-08T13:21:06.025Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.029 34.362 1498.9113 13:21:11.91M 2015-11-08T13:21:06.230Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.030 34.363 1498.9130 13:21:12.13M 2015-11-08T13:21:06.435Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.030 34.363 1498.9137 13:21:12.33M 2015-11-08T13:21:06.656Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.031 34.364 1498.9139 13:21:12.53M 2015-11-08T13:21:06.840Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.031 34.365 1498.9139 13:21:12.75M 2015-11-08T13:21:07.048Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.032 34.365 1498.9142 13:21:12.93M 2015-11-08T13:21:07.248Z|I-OCEAN7-304-XXXX| 27.36 12.710 40.032 34.366 1498.9142 13:21:13.15M 2015-11-08T13:21:07.451Z|I-OCEAN7-304-XXXX| 27.36 12.710 40.033 34.366 1498.9148 13:21:13.34M 2015-11-08T13:21:07.656Z|I-OCEAN7-304-XXXX| 27.36 12.710 40.032 34.365 1498.9139 13:21:13.55M 2015-11-08T13:21:07.856Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.031 34.365 1498.9115 13:21:13.74M 2015-11-08T13:21:08.061Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.031 34.364 1498.9103 13:21:13.94M 2015-11-08T13:21:08.261Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.030 34.364 1498.9089 13:21:14.16M 2015-11-08T13:21:08.466Z|I-OCEAN7-304-XXXX| 27.31 12.709 40.029 34.363 1498.9072 13:21:14.36M 2015-11-08T13:21:08.671Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.028 34.363 1498.9058 13:21:14.56M 2015-11-08T13:21:08.916Z|I-OCEAN7-304-XXXX| 27.32 12.709 40.028 34.362 1498.9058 13:21:14.76M 2015-11-08T13:21:09.076Z|I-OCEAN7-304-XXXX| 27.32 12.709 40.027 34.362 1498.9045 13:21:15.02M 2015-11-08T13:21:09.284Z|I-OCEAN7-304-XXXX| 27.30 12.709 40.026 34.361 1498.9034 13:21:15.18M 2015-11-08T13:21:09.476Z|I-OCEAN7-304-XXXX| 27.30 12.709 40.026 34.361 1498.9025 13:21:15.38M 2015-11-08T13:21:09.688Z|I-OCEAN7-304-XXXX| 27.30 12.709 40.026 34.361 1498.9027 13:21:15.57M 2015-11-08T13:21:09.889Z|I-OCEAN7-304-XXXX| 27.30 12.709 40.025 34.360 1498.9008 13:21:15.77M 2015-11-08T13:21:10.091Z|I-OCEAN7-304-XXXX| 27.31 12.709 40.025 34.360 1498.9008 13:21:15.97M 2015-11-08T13:21:10.291Z|I-OCEAN7-304-XXXX| 27.31 12.709 40.027 34.362 1498.9030 13:21:16.19M 2015-11-08T13:21:10.496Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.027 34.362 1498.9041 13:21:16.39M 2015-11-08T13:21:10.701Z|I-OCEAN7-304-XXXX| 27.34 12.709 40.027 34.362 1498.9038 13:21:16.59M 2015-11-08T13:21:10.901Z|I-OCEAN7-304-XXXX| 27.34 12.709 40.026 34.361 1498.9034 13:21:16.79M 2015-11-08T13:21:11.121Z|I-OCEAN7-304-XXXX| 27.41 12.709 40.028 34.363 1498.9071 13:21:17.01M 2015-11-08T13:21:11.311Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.028 34.363 1498.9063 13:21:17.22M 2015-11-08T13:21:11.516Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.028 34.363 1498.9075 13:21:17.40M 2015-11-08T13:21:11.716Z|I-OCEAN7-304-XXXX| 27.38 12.709 40.028 34.362 1498.9075 13:21:17.61M 2015-11-08T13:21:11.916Z|I-OCEAN7-304-XXXX| 27.36 12.709 40.023 34.358 1498.9017 13:21:17.80M 2015-11-08T13:21:12.121Z|I-OCEAN7-304-XXXX| 27.36 12.709 40.022 34.357 1498.9006 13:21:18.02M 2015-11-08T13:21:12.321Z|I-OCEAN7-304-XXXX| 27.37 12.709 40.022 34.357 1498.9004 13:21:18.22M 2015-11-08T13:21:12.531Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.022 34.356 1498.9003 13:21:18.42M 2015-11-08T13:21:12.731Z|I-OCEAN7-304-XXXX| 27.36 12.709 40.022 34.356 1498.8995 13:21:18.62M 2015-11-08T13:21:12.931Z|I-OCEAN7-304-XXXX| 27.34 12.709 40.021 34.356 1498.8989 13:21:18.82M 2015-11-08T13:21:13.136Z|I-OCEAN7-304-XXXX| 27.34 12.709 40.020 34.355 1498.8977 13:21:19.04M 2015-11-08T13:21:13.336Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.020 34.355 1498.8983 13:21:19.24M 2015-11-08T13:21:13.541Z|I-OCEAN7-304-XXXX| 27.37 12.709 40.020 34.354 1498.8979 13:21:19.43M 2015-11-08T13:21:13.741Z|I-OCEAN7-304-XXXX| 27.36 12.710 40.020 34.355 1498.8984 13:21:19.63M 2015-11-08T13:21:13.996Z|I-OCEAN7-304-XXXX| 27.36 12.710 40.020 34.355 1498.8995 13:21:19.83M 2015-11-08T13:21:14.151Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.021 34.355 1498.8994 13:21:20.10M 2015-11-08T13:21:14.356Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.028 34.362 1498.9075 13:21:20.25M 2015-11-08T13:21:14.556Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.029 34.363 1498.9078 13:21:20.45M 2015-11-08T13:21:14.761Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.030 34.364 1498.9089 13:21:20.65M 2015-11-08T13:21:14.961Z|I-OCEAN7-304-XXXX| 27.33 12.709 40.031 34.366 1498.9095 13:21:20.85M 2015-11-08T13:21:15.168Z|I-OCEAN7-304-XXXX| 27.33 12.709 40.032 34.367 1498.9104 13:21:21.07M 2015-11-08T13:21:15.371Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.039 34.374 1498.9186 13:21:21.26M 2015-11-08T13:21:15.586Z|I-OCEAN7-304-XXXX| 27.38 12.709 40.040 34.374 1498.9192 13:21:21.46M 2015-11-08T13:21:15.776Z|I-OCEAN7-304-XXXX| 27.38 12.709 40.040 34.375 1498.9196 13:21:21.68M 2015-11-08T13:21:15.976Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.041 34.375 1498.9213 13:21:21.86M 2015-11-08T13:21:16.181Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.036 34.370 1498.9154 13:21:22.08M 2015-11-08T13:21:16.386Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.035 34.369 1498.9149 13:21:22.28M 2015-11-08T13:21:16.591Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.034 34.368 1498.9136 13:21:22.48M 2015-11-08T13:21:16.791Z|I-OCEAN7-304-XXXX| 27.46 12.709 40.032 34.367 1498.9124 13:21:22.68M 2015-11-08T13:21:16.991Z|I-OCEAN7-304-XXXX| 27.43 12.709 40.030 34.365 1498.9094 13:21:22.88M 2015-11-08T13:21:17.196Z|I-OCEAN7-304-XXXX| 27.43 12.709 40.028 34.363 1498.9087 13:21:23.09M 2015-11-08T13:21:17.396Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.025 34.359 1498.9053 13:21:23.30M 2015-11-08T13:21:17.606Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.025 34.359 1498.9054 13:21:23.49M 2015-11-08T13:21:17.807Z|I-OCEAN7-304-XXXX| 27.47 12.710 40.024 34.358 1498.9060 13:21:23.70M 2015-11-08T13:21:18.011Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.023 34.357 1498.9041 13:21:23.89M 2015-11-08T13:21:18.211Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.028 34.362 1498.9094 13:21:24.11M 2015-11-08T13:21:18.416Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.029 34.363 1498.9104 13:21:24.31M 2015-11-08T13:21:18.616Z|I-OCEAN7-304-XXXX| 27.36 12.710 40.029 34.363 1498.9102 13:21:24.51M 2015-11-08T13:21:18.821Z|I-OCEAN7-304-XXXX| 27.36 12.710 40.030 34.364 1498.9116 13:21:24.71M 2015-11-08T13:21:19.071Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.028 34.362 1498.9077 13:21:24.91M 2015-11-08T13:21:19.231Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.027 34.360 1498.9091 13:21:25.17M 2015-11-08T13:21:19.431Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.027 34.360 1498.9076 13:21:25.33M 2015-11-08T13:21:19.631Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.026 34.360 1498.9073 13:21:25.52M 2015-11-08T13:21:19.836Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.027 34.360 1498.9080 13:21:25.72M 2015-11-08T13:21:20.056Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.027 34.360 1498.9084 13:21:25.92M 2015-11-08T13:21:20.241Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.028 34.361 1498.9104 13:21:26.16M 2015-11-08T13:21:20.447Z|I-OCEAN7-304-XXXX| 27.28 12.711 40.029 34.362 1498.9113 13:21:26.34M 2015-11-08T13:21:20.647Z|I-OCEAN7-304-XXXX| 27.25 12.712 40.033 34.366 1498.9160 13:21:26.54M 2015-11-08T13:21:20.851Z|I-OCEAN7-304-XXXX| 27.27 12.712 40.034 34.367 1498.9177 13:21:26.74M 2015-11-08T13:21:21.051Z|I-OCEAN7-304-XXXX| 27.24 12.712 40.035 34.368 1498.9185 13:21:26.94M 2015-11-08T13:21:21.256Z|I-OCEAN7-304-XXXX| 27.24 12.709 40.036 34.370 1498.9136 13:21:27.16M 2015-11-08T13:21:21.461Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.035 34.369 1498.9135 13:21:27.35M 2015-11-08T13:21:21.666Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.034 34.368 1498.9110 13:21:27.56M 2015-11-08T13:21:21.866Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.032 34.367 1498.9089 13:21:27.76M 2015-11-08T13:21:22.071Z|I-OCEAN7-304-XXXX| 27.27 12.708 40.031 34.366 1498.9065 13:21:27.95M 2015-11-08T13:21:22.271Z|I-OCEAN7-304-XXXX| 27.27 12.708 40.030 34.366 1498.9058 13:21:28.17M 2015-11-08T13:21:22.476Z|I-OCEAN7-304-XXXX| 27.31 12.708 40.030 34.366 1498.9058 13:21:28.37M 2015-11-08T13:21:22.676Z|I-OCEAN7-304-XXXX| 27.32 12.708 40.030 34.366 1498.9052 13:21:28.57M 2015-11-08T13:21:22.876Z|I-OCEAN7-304-XXXX| 27.32 12.708 40.030 34.366 1498.9044 13:21:28.77M 2015-11-08T13:21:23.089Z|I-OCEAN7-304-XXXX| 27.32 12.707 40.029 34.365 1498.9032 13:21:28.96M 2015-11-08T13:21:23.289Z|I-OCEAN7-304-XXXX| 27.34 12.707 40.028 34.364 1498.9026 13:21:29.19M 2015-11-08T13:21:23.491Z|I-OCEAN7-304-XXXX| 27.34 12.707 40.027 34.363 1498.9014 13:21:29.38M 2015-11-08T13:21:23.696Z|I-OCEAN7-304-XXXX| 27.37 12.708 40.026 34.362 1498.9010 13:21:29.58M 2015-11-08T13:21:23.896Z|I-OCEAN7-304-XXXX| 27.39 12.708 40.025 34.361 1498.9000 13:21:29.78M 2015-11-08T13:21:24.146Z|I-OCEAN7-304-XXXX| 27.39 12.708 40.024 34.360 1498.8998 13:21:30.00M 2015-11-08T13:21:24.301Z|I-OCEAN7-304-XXXX| 27.43 12.708 40.024 34.360 1498.9004 13:21:30.25M 2015-11-08T13:21:24.521Z|I-OCEAN7-304-XXXX| 27.42 12.708 40.019 34.355 1498.8947 13:21:30.40M 2015-11-08T13:21:24.706Z|I-OCEAN7-304-XXXX| 27.42 12.708 40.019 34.355 1498.8959 13:21:30.61M 2015-11-08T13:21:24.911Z|I-OCEAN7-304-XXXX| 27.47 12.709 40.019 34.355 1498.8971 13:21:30.80M 2015-11-08T13:21:25.116Z|I-OCEAN7-304-XXXX| 27.45 12.709 40.020 34.355 1498.8976 13:21:31.02M 2015-11-08T13:21:25.316Z|I-OCEAN7-304-XXXX| 27.40 12.709 40.020 34.356 1498.8981 13:21:31.22M 2015-11-08T13:21:25.521Z|I-OCEAN7-304-XXXX| 27.41 12.709 40.022 34.356 1498.8998 13:21:31.42M 2015-11-08T13:21:25.727Z|I-OCEAN7-304-XXXX| 27.41 12.709 40.022 34.357 1498.9011 13:21:31.61M 2015-11-08T13:21:25.926Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.023 34.358 1498.9039 13:21:31.81M 2015-11-08T13:21:26.131Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.027 34.361 1498.9094 13:21:32.03M 2015-11-08T13:21:26.331Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.028 34.362 1498.9114 13:21:32.23M 2015-11-08T13:21:26.536Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.029 34.362 1498.9138 13:21:32.43M 2015-11-08T13:21:26.736Z|I-OCEAN7-304-XXXX| 27.47 12.711 40.030 34.363 1498.9156 13:21:32.63M 2015-11-08T13:21:26.941Z|I-OCEAN7-304-XXXX| 27.44 12.711 40.031 34.364 1498.9164 13:21:32.83M 2015-11-08T13:21:27.146Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.032 34.364 1498.9170 13:21:33.05M 2015-11-08T13:21:27.346Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.033 34.365 1498.9175 13:21:33.25M 2015-11-08T13:21:27.551Z|I-OCEAN7-304-XXXX| 27.41 12.712 40.033 34.365 1498.9187 13:21:33.44M 2015-11-08T13:21:27.752Z|I-OCEAN7-304-XXXX| 27.42 12.712 40.033 34.365 1498.9187 13:21:33.64M 2015-11-08T13:21:27.956Z|I-OCEAN7-304-XXXX| 27.39 12.712 40.032 34.364 1498.9181 13:21:33.84M 2015-11-08T13:21:28.161Z|I-OCEAN7-304-XXXX| 27.40 12.712 40.032 34.363 1498.9178 13:21:34.06M 2015-11-08T13:21:28.361Z|I-OCEAN7-304-XXXX| 27.37 12.712 40.031 34.362 1498.9164 13:21:34.26M 2015-11-08T13:21:28.567Z|I-OCEAN7-304-XXXX| 27.36 12.712 40.030 34.362 1498.9158 13:21:34.46M 2015-11-08T13:21:28.767Z|I-OCEAN7-304-XXXX| 27.34 12.712 40.029 34.361 1498.9139 13:21:34.66M 2015-11-08T13:21:28.992Z|I-OCEAN7-304-XXXX| 27.34 12.712 40.028 34.361 1498.9127 13:21:34.86M 2015-11-08T13:21:29.221Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.028 34.361 1498.9108 13:21:35.09M 2015-11-08T13:21:29.376Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.027 34.360 1498.9095 13:21:35.32M 2015-11-08T13:21:29.581Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.027 34.360 1498.9081 13:21:35.47M 2015-11-08T13:21:29.786Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.026 34.360 1498.9067 13:21:35.67M 2015-11-08T13:21:30.004Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.026 34.360 1498.9056 13:21:35.87M 2015-11-08T13:21:30.192Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.026 34.359 1498.9053 13:21:36.09M 2015-11-08T13:21:30.392Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.025 34.359 1498.9052 13:21:36.29M 2015-11-08T13:21:30.597Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.034 34.368 1498.9148 13:21:36.49M 2015-11-08T13:21:30.797Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.035 34.369 1498.9160 13:21:36.69M 2015-11-08T13:21:31.002Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.036 34.370 1498.9172 13:21:36.89M 2015-11-08T13:21:31.207Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.036 34.370 1498.9166 13:21:37.10M 2015-11-08T13:21:31.407Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.036 34.370 1498.9161 13:21:37.30M 2015-11-08T13:21:31.612Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.035 34.369 1498.9152 13:21:37.50M 2015-11-08T13:21:31.817Z|I-OCEAN7-304-XXXX| 27.36 12.710 40.035 34.369 1498.9156 13:21:37.70M 2015-11-08T13:21:32.017Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.035 34.369 1498.9171 13:21:37.90M 2015-11-08T13:21:32.222Z|I-OCEAN7-304-XXXX| 27.38 12.710 40.035 34.368 1498.9174 13:21:38.12M 2015-11-08T13:21:32.427Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.026 34.359 1498.9077 13:21:38.32M 2015-11-08T13:21:32.627Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.025 34.358 1498.9077 13:21:38.52M 2015-11-08T13:21:32.832Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.024 34.358 1498.9072 13:21:38.72M 2015-11-08T13:21:33.032Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.025 34.358 1498.9073 13:21:38.92M 2015-11-08T13:21:33.243Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.025 34.358 1498.9077 13:21:39.14M 2015-11-08T13:21:33.457Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.025 34.359 1498.9075 13:21:39.34M 2015-11-08T13:21:33.642Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.025 34.358 1498.9065 13:21:39.55M 2015-11-08T13:21:33.847Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.025 34.358 1498.9070 13:21:39.73M 2015-11-08T13:21:34.047Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.025 34.359 1498.9071 13:21:39.93M 2015-11-08T13:21:34.297Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.026 34.359 1498.9075 13:21:40.15M 2015-11-08T13:21:34.452Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.026 34.359 1498.9081 13:21:40.39M 2015-11-08T13:21:34.657Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.026 34.359 1498.9075 13:21:40.55M 2015-11-08T13:21:34.862Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.025 34.359 1498.9069 13:21:40.75M 2015-11-08T13:21:35.062Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.028 34.361 1498.9086 13:21:40.95M 2015-11-08T13:21:35.267Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.028 34.361 1498.9076 13:21:41.17M 2015-11-08T13:21:35.472Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.028 34.362 1498.9071 13:21:41.37M 2015-11-08T13:21:35.672Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.027 34.361 1498.9060 13:21:41.56M 2015-11-08T13:21:35.877Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.027 34.361 1498.9058 13:21:41.76M 2015-11-08T13:21:36.077Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.028 34.362 1498.9069 13:21:41.96M 2015-11-08T13:21:36.282Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.029 34.363 1498.9076 13:21:42.18M 2015-11-08T13:21:36.482Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.030 34.364 1498.9093 13:21:42.38M 2015-11-08T13:21:36.687Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.030 34.364 1498.9102 13:21:42.58M 2015-11-08T13:21:36.892Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.030 34.364 1498.9099 13:21:42.78M 2015-11-08T13:21:37.097Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.031 34.364 1498.9105 13:21:43.98M 2015-11-08T13:21:37.297Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.031 34.365 1498.9126 13:21:43.20M 2015-11-08T13:21:37.502Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.030 34.363 1498.9120 13:21:43.39M 2015-11-08T13:21:37.702Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.029 34.362 1498.9115 13:21:43.59M 2015-11-08T13:21:37.922Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.028 34.361 1498.9099 13:21:43.79M 2015-11-08T13:21:38.112Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.027 34.361 1498.9099 13:21:44.03M 2015-11-08T13:21:38.312Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.027 34.360 1498.9108 13:21:44.21M 2015-11-08T13:21:38.517Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.028 34.361 1498.9117 13:21:44.41M 2015-11-08T13:21:38.717Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.028 34.361 1498.9122 13:21:44.61M 2015-11-08T13:21:38.922Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.028 34.361 1498.9126 13:21:44.81M 2015-11-08T13:21:39.122Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.029 34.362 1498.9139 13:21:45.03M 2015-11-08T13:21:39.376Z|I-OCEAN7-304-XXXX| 27.47 12.711 40.027 34.360 1498.9120 13:21:45.22M 2015-11-08T13:21:39.532Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.027 34.360 1498.9115 13:21:45.47M 2015-11-08T13:21:39.732Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.026 34.359 1498.9097 13:21:45.62M 2015-11-08T13:21:39.932Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.026 34.359 1498.9105 13:21:45.82M 2015-11-08T13:21:40.137Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.026 34.359 1498.9109 13:21:46.04M 2015-11-08T13:21:40.342Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.026 34.359 1498.9105 13:21:46.24M 2015-11-08T13:21:40.542Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.026 34.359 1498.9099 13:21:46.44M 2015-11-08T13:21:40.752Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.025 34.359 1498.9084 13:21:46.64M 2015-11-08T13:21:40.952Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.025 34.358 1498.9084 13:21:46.84M 2015-11-08T13:21:41.157Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.025 34.358 1498.9084 13:21:47.06M 2015-11-08T13:21:41.357Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.022 34.355 1498.9042 13:21:47.26M 2015-11-08T13:21:41.562Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.023 34.356 1498.9053 13:21:47.45M 2015-11-08T13:21:41.762Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.023 34.356 1498.9049 13:21:47.65M 2015-11-08T13:21:41.967Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.024 34.357 1498.9059 13:21:47.85M 2015-11-08T13:21:42.162Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.025 34.358 1498.9066 13:21:48.07M 2015-11-08T13:21:42.392Z|I-OCEAN7-304-XXXX| 27.26 12.712 40.026 34.359 1498.9087 13:21:48.27M 2015-11-08T13:21:42.577Z|I-OCEAN7-304-XXXX| 27.26 12.712 40.040 34.372 1498.9244 13:21:48.48M 2015-11-08T13:21:42.777Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.041 34.373 1498.9250 13:21:48.67M 2015-11-08T13:21:42.982Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.038 34.370 1498.9210 13:21:48.87M 2015-11-08T13:21:43.204Z|I-OCEAN7-304-XXXX| 27.19 12.711 40.021 34.354 1498.9017 13:21:49.09M 2015-11-08T13:21:43.387Z|I-OCEAN7-304-XXXX| 27.25 12.712 40.021 34.353 1498.9019 13:21:49.29M 2015-11-08T13:21:43.592Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.019 34.352 1498.8999 13:21:49.48M 2015-11-08T13:21:43.792Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.017 34.350 1498.8973 13:21:49.68M 2015-11-08T13:21:43.997Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.015 34.348 1498.8949 13:21:49.88M 2015-11-08T13:21:44.197Z|I-OCEAN7-304-XXXX| 27.28 12.711 40.012 34.346 1498.8912 13:21:50.10M 2015-11-08T13:21:44.402Z|I-OCEAN7-304-XXXX| 27.28 12.711 40.010 34.344 1498.8887 13:21:50.30M 2015-11-08T13:21:44.607Z|I-OCEAN7-304-XXXX| 27.28 12.711 40.008 34.342 1498.8861 13:21:50.50M 2015-11-08T13:21:44.807Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.006 34.340 1498.8840 13:21:50.70M 2015-11-08T13:21:45.012Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.005 34.339 1498.8821 13:21:50.90M 2015-11-08T13:21:45.212Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.003 34.338 1498.8798 13:21:51.11M 2015-11-08T13:21:45.417Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.002 34.337 1498.8789 13:21:51.31M 2015-11-08T13:21:45.617Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.008 34.343 1498.8856 13:21:51.51M 2015-11-08T13:21:45.822Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.011 34.345 1498.8887 13:21:51.71M 2015-11-08T13:21:46.027Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.013 34.347 1498.8915 13:21:51.91M 2015-11-08T13:21:46.232Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.015 34.349 1498.8938 13:21:52.13M 2015-11-08T13:21:46.432Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.016 34.351 1498.8944 13:21:52.33M 2015-11-08T13:21:46.632Z|I-OCEAN7-304-XXXX| 27.46 12.709 40.024 34.359 1498.9036 13:21:52.53M 2015-11-08T13:21:46.857Z|I-OCEAN7-304-XXXX| 27.46 12.709 40.024 34.359 1498.9038 13:21:52.73M 2015-11-08T13:21:47.042Z|I-OCEAN7-304-XXXX| 27.47 12.709 40.025 34.360 1498.9044 13:21:52.94M 2015-11-08T13:21:47.247Z|I-OCEAN7-304-XXXX| 27.47 12.709 40.026 34.360 1498.9048 13:21:53.15M 2015-11-08T13:21:47.447Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.025 34.359 1498.9066 13:21:53.35M 2015-11-08T13:21:47.652Z|I-OCEAN7-304-XXXX| 27.47 12.710 40.025 34.359 1498.9070 13:21:53.54M 2015-11-08T13:21:47.852Z|I-OCEAN7-304-XXXX| 27.47 12.710 40.025 34.358 1498.9071 13:21:53.74M 2015-11-08T13:21:48.057Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.026 34.359 1498.9083 13:21:53.94M 2015-11-08T13:21:48.262Z|I-OCEAN7-304-XXXX| 27.45 12.711 40.026 34.359 1498.9087 13:21:54.16M 2015-11-08T13:21:48.462Z|I-OCEAN7-304-XXXX| 27.45 12.711 40.026 34.360 1498.9097 13:21:54.36M 2015-11-08T13:21:48.667Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.026 34.360 1498.9091 13:21:54.56M 2015-11-08T13:21:48.867Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.026 34.359 1498.9094 13:21:54.76M 2015-11-08T13:21:49.072Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.027 34.360 1498.9093 13:21:54.96M 2015-11-08T13:21:49.277Z|I-OCEAN7-304-XXXX| 27.34 12.711 40.027 34.360 1498.9086 13:21:55.18M 2015-11-08T13:21:49.522Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.027 34.360 1498.9081 13:21:55.38M 2015-11-08T13:21:49.682Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.026 34.360 1498.9082 13:21:55.62M 2015-11-08T13:21:49.890Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.034 34.367 1498.9164 13:21:55.77M 2015-11-08T13:21:50.088Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.035 34.368 1498.9163 13:21:55.97M 2015-11-08T13:21:50.292Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.034 34.367 1498.9152 13:21:56.19M 2015-11-08T13:21:50.495Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.036 34.369 1498.9182 13:21:56.39M 2015-11-08T13:21:50.698Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.037 34.369 1498.9185 13:21:56.59M 2015-11-08T13:21:50.898Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.037 34.370 1498.9172 13:21:56.79M 2015-11-08T13:21:51.102Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.037 34.370 1498.9174 13:21:57.01M 2015-11-08T13:21:51.323Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.041 34.374 1498.9219 13:21:57.21M 2015-11-08T13:21:51.507Z|I-OCEAN7-304-XXXX| 27.24 12.708 40.035 34.371 1498.9088 13:21:57.42M 2015-11-08T13:21:51.707Z|I-OCEAN7-304-XXXX| 27.24 12.707 40.034 34.370 1498.9075 13:21:57.60M 2015-11-08T13:21:51.913Z|I-OCEAN7-304-XXXX| 27.24 12.707 40.033 34.369 1498.9058 13:21:57.80M 2015-11-08T13:21:52.117Z|I-OCEAN7-304-XXXX| 27.26 12.707 40.032 34.369 1498.9036 13:21:58.02M 2015-11-08T13:21:52.323Z|I-OCEAN7-304-XXXX| 27.26 12.706 40.031 34.368 1498.9025 13:21:58.22M 2015-11-08T13:21:52.523Z|I-OCEAN7-304-XXXX| 27.32 12.706 40.030 34.367 1498.9021 13:21:58.42M 2015-11-08T13:21:52.728Z|I-OCEAN7-304-XXXX| 27.32 12.706 40.029 34.366 1498.9009 13:21:58.62M 2015-11-08T13:21:52.947Z|I-OCEAN7-304-XXXX| 27.35 12.706 40.028 34.365 1498.8999 13:21:58.82M 2015-11-08T13:21:53.133Z|I-OCEAN7-304-XXXX| 27.35 12.707 40.028 34.365 1498.9003 13:21:59.04M 2015-11-08T13:21:53.337Z|I-OCEAN7-304-XXXX| 27.33 12.707 40.027 34.364 1498.9000 13:21:59.24M 2015-11-08T13:21:53.537Z|I-OCEAN7-304-XXXX| 27.37 12.707 40.026 34.363 1498.9003 13:21:59.43M 2015-11-08T13:21:53.743Z|I-OCEAN7-304-XXXX| 27.37 12.708 40.026 34.362 1498.9004 13:21:59.63M 2015-11-08T13:21:53.944Z|I-OCEAN7-304-XXXX| 27.39 12.708 40.026 34.362 1498.9022 13:21:59.83M 2015-11-08T13:21:54.148Z|I-OCEAN7-304-XXXX| 27.39 12.708 40.025 34.361 1498.9025 13:22:00.05M 2015-11-08T13:21:54.353Z|I-OCEAN7-304-XXXX| 27.41 12.709 40.029 34.364 1498.9083 13:22:00.25M 2015-11-08T13:21:54.553Z|I-OCEAN7-304-XXXX| 27.44 12.709 40.029 34.363 1498.9093 13:22:00.45M 2015-11-08T13:21:54.758Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.028 34.362 1498.9087 13:22:00.65M 2015-11-08T13:21:54.963Z|I-OCEAN7-304-XXXX| 27.46 12.710 40.027 34.360 1498.9087 13:22:00.85M 2015-11-08T13:21:55.163Z|I-OCEAN7-304-XXXX| 27.53 12.710 40.025 34.358 1498.9084 13:22:01.07M 2015-11-08T13:21:55.368Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.025 34.358 1498.9083 13:22:01.26M 2015-11-08T13:21:55.568Z|I-OCEAN7-304-XXXX| 27.54 12.711 40.024 34.357 1498.9084 13:22:01.46M 2015-11-08T13:21:55.793Z|I-OCEAN7-304-XXXX| 27.57 12.711 40.024 34.357 1498.9083 13:22:01.66M 2015-11-08T13:21:55.978Z|I-OCEAN7-304-XXXX| 27.57 12.711 40.023 34.357 1498.9078 13:22:01.88M 2015-11-08T13:21:56.178Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.024 34.358 1498.9072 13:22:02.08M 2015-11-08T13:21:56.383Z|I-OCEAN7-304-XXXX| 27.51 12.710 40.025 34.359 1498.9084 13:22:02.28M 2015-11-08T13:21:56.583Z|I-OCEAN7-304-XXXX| 27.50 12.710 40.027 34.360 1498.9097 13:22:02.48M 2015-11-08T13:21:56.788Z|I-OCEAN7-304-XXXX| 27.50 12.710 40.028 34.361 1498.9099 13:22:02.68M 2015-11-08T13:21:56.988Z|I-OCEAN7-304-XXXX| 27.50 12.710 40.028 34.362 1498.9102 13:22:02.88M 2015-11-08T13:21:57.198Z|I-OCEAN7-304-XXXX| 27.49 12.709 40.029 34.363 1498.9102 13:22:03.09M 2015-11-08T13:21:57.398Z|I-OCEAN7-304-XXXX| 27.45 12.709 40.030 34.364 1498.9102 13:22:03.30M 2015-11-08T13:21:57.603Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.031 34.365 1498.9103 13:22:03.49M 2015-11-08T13:21:57.803Z|I-OCEAN7-304-XXXX| 27.38 12.709 40.031 34.366 1498.9097 13:22:03.69M 2015-11-08T13:21:58.044Z|I-OCEAN7-304-XXXX| 27.38 12.709 40.032 34.366 1498.9097 13:22:03.89M 2015-11-08T13:21:58.213Z|I-OCEAN7-304-XXXX| 27.38 12.709 40.032 34.367 1498.9103 13:22:04.11M 2015-11-08T13:21:58.413Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.027 34.362 1498.9030 13:22:04.31M 2015-11-08T13:21:58.613Z|I-OCEAN7-304-XXXX| 27.28 12.708 40.026 34.361 1498.9011 13:22:04.51M 2015-11-08T13:21:58.843Z|I-OCEAN7-304-XXXX| 27.22 12.708 40.029 34.364 1498.9030 13:22:04.71M 2015-11-08T13:21:59.018Z|I-OCEAN7-304-XXXX| 27.24 12.708 40.030 34.366 1498.9049 13:22:04.91M 2015-11-08T13:21:59.223Z|I-OCEAN7-304-XXXX| 27.24 12.708 40.031 34.367 1498.9064 13:22:05.12M 2015-11-08T13:21:59.423Z|I-OCEAN7-304-XXXX| 27.19 12.708 40.032 34.368 1498.9061 13:22:05.32M 2015-11-08T13:21:59.628Z|I-OCEAN7-304-XXXX| 27.18 12.708 40.034 34.369 1498.9083 13:22:05.52M 2015-11-08T13:21:59.833Z|I-OCEAN7-304-XXXX| 27.12 12.709 40.035 34.370 1498.9089 13:22:05.72M 2015-11-08T13:22:00.038Z|I-OCEAN7-304-XXXX| 27.11 12.709 40.036 34.370 1498.9103 13:22:05.92M 2015-11-08T13:22:00.253Z|I-OCEAN7-304-XXXX| 27.11 12.709 40.036 34.371 1498.9111 13:22:06.14M 2015-11-08T13:22:00.443Z|I-OCEAN7-304-XXXX| 27.11 12.709 40.036 34.371 1498.9114 13:22:06.35M 2015-11-08T13:22:00.648Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.029 34.363 1498.9036 13:22:06.54M 2015-11-08T13:22:00.848Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.028 34.363 1498.9034 13:22:06.74M 2015-11-08T13:22:01.048Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.027 34.362 1498.9023 13:22:06.94M 2015-11-08T13:22:01.253Z|I-OCEAN7-304-XXXX| 27.26 12.709 40.026 34.361 1498.9015 13:22:07.15M 2015-11-08T13:22:01.458Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.025 34.360 1498.9008 13:22:07.35M 2015-11-08T13:22:01.663Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.030 34.365 1498.9081 13:22:07.55M 2015-11-08T13:22:01.863Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.031 34.365 1498.9099 13:22:07.75M 2015-11-08T13:22:02.068Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.031 34.365 1498.9128 13:22:07.95M 2015-11-08T13:22:02.273Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.032 34.365 1498.9149 13:22:08.17M 2015-11-08T13:22:02.474Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.032 34.365 1498.9159 13:22:08.37M 2015-11-08T13:22:02.678Z|I-OCEAN7-304-XXXX| 27.44 12.711 40.033 34.365 1498.9170 13:22:08.57M 2015-11-08T13:22:02.878Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.025 34.358 1498.9088 13:22:08.77M 2015-11-08T13:22:03.078Z|I-OCEAN7-304-XXXX| 27.51 12.711 40.023 34.356 1498.9078 13:22:08.97M 2015-11-08T13:22:03.283Z|I-OCEAN7-304-XXXX| 27.51 12.711 40.022 34.355 1498.9072 13:22:09.18M 2015-11-08T13:22:03.488Z|I-OCEAN7-304-XXXX| 27.50 12.711 40.022 34.355 1498.9073 13:22:09.38M 2015-11-08T13:22:03.693Z|I-OCEAN7-304-XXXX| 27.51 12.712 40.023 34.355 1498.9084 13:22:09.58M 2015-11-08T13:22:03.893Z|I-OCEAN7-304-XXXX| 27.54 12.712 40.023 34.355 1498.9095 13:22:09.78M 2015-11-08T13:22:04.098Z|I-OCEAN7-304-XXXX| 27.54 12.712 40.024 34.356 1498.9111 13:22:10.00M 2015-11-08T13:22:04.298Z|I-OCEAN7-304-XXXX| 27.53 12.712 40.029 34.361 1498.9166 13:22:10.20M 2015-11-08T13:22:04.503Z|I-OCEAN7-304-XXXX| 27.50 12.712 40.029 34.361 1498.9161 13:22:10.40M 2015-11-08T13:22:04.768Z|I-OCEAN7-304-XXXX| 27.48 12.712 40.029 34.362 1498.9155 13:22:10.60M 2015-11-08T13:22:04.908Z|I-OCEAN7-304-XXXX| 27.45 12.711 40.029 34.362 1498.9144 13:22:10.86M 2015-11-08T13:22:05.113Z|I-OCEAN7-304-XXXX| 27.45 12.711 40.029 34.362 1498.9142 13:22:11.02M 2015-11-08T13:22:05.313Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.028 34.361 1498.9124 13:22:11.22M 2015-11-08T13:22:05.518Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.027 34.360 1498.9109 13:22:11.41M 2015-11-08T13:22:05.723Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.025 34.358 1498.9082 13:22:11.61M 2015-11-08T13:22:05.928Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.026 34.359 1498.9076 13:22:11.81M 2015-11-08T13:22:06.128Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.026 34.359 1498.9072 13:22:12.03M 2015-11-08T13:22:06.328Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.026 34.360 1498.9075 13:22:12.23M 2015-11-08T13:22:06.533Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.027 34.360 1498.9077 13:22:12.43M 2015-11-08T13:22:06.738Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.027 34.360 1498.9067 13:22:12.63M 2015-11-08T13:22:06.938Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.028 34.362 1498.9070 13:22:12.83M 2015-11-08T13:22:07.143Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.029 34.363 1498.9077 13:22:13.05M 2015-11-08T13:22:07.343Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.029 34.363 1498.9080 13:22:13.24M 2015-11-08T13:22:07.548Z|I-OCEAN7-304-XXXX| 27.26 12.709 40.029 34.364 1498.9072 13:22:13.44M 2015-11-08T13:22:07.764Z|I-OCEAN7-304-XXXX| 27.24 12.709 40.029 34.364 1498.9065 13:22:13.64M 2015-11-08T13:22:07.953Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.035 34.369 1498.9122 13:22:13.84M 2015-11-08T13:22:08.158Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.035 34.369 1498.9122 13:22:14.06M 2015-11-08T13:22:08.358Z|I-OCEAN7-304-XXXX| 27.29 12.709 40.034 34.369 1498.9117 13:22:14.26M 2015-11-08T13:22:08.563Z|I-OCEAN7-304-XXXX| 27.29 12.709 40.034 34.369 1498.9111 13:22:14.46M 2015-11-08T13:22:08.768Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.034 34.369 1498.9100 13:22:14.66M 2015-11-08T13:22:08.968Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.033 34.368 1498.9100 13:22:14.86M 2015-11-08T13:22:09.193Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.033 34.368 1498.9100 13:22:15.07M 2015-11-08T13:22:09.373Z|I-OCEAN7-304-XXXX| 27.32 12.709 40.027 34.362 1498.9043 13:22:15.29M 2015-11-08T13:22:09.578Z|I-OCEAN7-304-XXXX| 27.29 12.709 40.027 34.362 1498.9031 13:22:15.47M 2015-11-08T13:22:09.828Z|I-OCEAN7-304-XXXX| 27.29 12.709 40.026 34.361 1498.9020 13:22:15.67M 2015-11-08T13:22:09.983Z|I-OCEAN7-304-XXXX| 27.33 12.709 40.025 34.360 1498.9017 13:22:15.92M 2015-11-08T13:22:10.193Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.024 34.359 1498.9005 13:22:16.09M 2015-11-08T13:22:10.393Z|I-OCEAN7-304-XXXX| 27.34 12.709 40.023 34.358 1498.9012 13:22:16.29M 2015-11-08T13:22:10.593Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.023 34.357 1498.9019 13:22:16.49M 2015-11-08T13:22:10.798Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.022 34.356 1498.9009 13:22:16.69M 2015-11-08T13:22:10.998Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.022 34.356 1498.9017 13:22:16.89M 2015-11-08T13:22:11.203Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.022 34.355 1498.9017 13:22:17.10M 2015-11-08T13:22:11.403Z|I-OCEAN7-304-XXXX| 27.35 12.711 40.021 34.355 1498.9021 13:22:17.30M 2015-11-08T13:22:11.608Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.021 34.354 1498.9031 13:22:17.50M 2015-11-08T13:22:11.813Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.027 34.359 1498.9100 13:22:17.70M 2015-11-08T13:22:12.014Z|I-OCEAN7-304-XXXX| 27.35 12.711 40.028 34.360 1498.9114 13:22:17.90M 2015-11-08T13:22:12.218Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.028 34.360 1498.9111 13:22:18.12M 2015-11-08T13:22:12.423Z|I-OCEAN7-304-XXXX| 27.38 12.712 40.027 34.359 1498.9119 13:22:18.32M 2015-11-08T13:22:12.624Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.027 34.360 1498.9117 13:22:18.52M 2015-11-08T13:22:12.823Z|I-OCEAN7-304-XXXX| 27.36 12.712 40.028 34.360 1498.9125 13:22:18.72M 2015-11-08T13:22:13.033Z|I-OCEAN7-304-XXXX| 27.36 12.712 40.028 34.360 1498.9119 13:22:18.91M 2015-11-08T13:22:13.233Z|I-OCEAN7-304-XXXX| 27.34 12.714 40.027 34.358 1498.9152 13:22:19.14M 2015-11-08T13:22:13.433Z|I-OCEAN7-304-XXXX| 27.34 12.713 40.027 34.357 1498.9142 13:22:19.33M 2015-11-08T13:22:13.658Z|I-OCEAN7-304-XXXX| 27.34 12.713 40.026 34.357 1498.9131 13:22:19.53M 2015-11-08T13:22:13.843Z|I-OCEAN7-304-XXXX| 27.41 12.713 40.026 34.357 1498.9142 13:22:19.75M 2015-11-08T13:22:14.049Z|I-OCEAN7-304-XXXX| 27.40 12.713 40.026 34.358 1498.9135 13:22:19.93M 2015-11-08T13:22:14.250Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.026 34.358 1498.9133 13:22:20.15M 2015-11-08T13:22:14.449Z|I-OCEAN7-304-XXXX| 27.38 12.713 40.026 34.357 1498.9137 13:22:20.35M 2015-11-08T13:22:14.653Z|I-OCEAN7-304-XXXX| 27.41 12.713 40.025 34.356 1498.9138 13:22:20.55M 2015-11-08T13:22:14.858Z|I-OCEAN7-304-XXXX| 27.41 12.713 40.028 34.359 1498.9160 13:22:20.75M 2015-11-08T13:22:15.058Z|I-OCEAN7-304-XXXX| 27.44 12.712 40.029 34.360 1498.9159 13:22:20.95M 2015-11-08T13:22:15.263Z|I-OCEAN7-304-XXXX| 27.44 12.712 40.029 34.361 1498.9159 13:22:21.17M 2015-11-08T13:22:15.463Z|I-OCEAN7-304-XXXX| 27.45 12.712 40.030 34.362 1498.9155 13:22:21.36M 2015-11-08T13:22:15.673Z|I-OCEAN7-304-XXXX| 27.45 12.711 40.031 34.364 1498.9161 13:22:21.56M 2015-11-08T13:22:15.873Z|I-OCEAN7-304-XXXX| 27.44 12.711 40.031 34.364 1498.9153 13:22:21.76M 2015-11-08T13:22:16.079Z|I-OCEAN7-304-XXXX| 27.44 12.711 40.031 34.364 1498.9154 13:22:21.96M 2015-11-08T13:22:16.278Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.031 34.364 1498.9143 13:22:22.18M 2015-11-08T13:22:16.478Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.031 34.363 1498.9144 13:22:22.38M 2015-11-08T13:22:16.693Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.030 34.363 1498.9137 13:22:22.57M 2015-11-08T13:22:16.891Z|I-OCEAN7-304-XXXX| 27.44 12.711 40.030 34.363 1498.9133 13:22:22.78M 2015-11-08T13:22:17.090Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.029 34.362 1498.9142 13:22:23.00M 2015-11-08T13:22:17.294Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.029 34.362 1498.9141 13:22:23.19M 2015-11-08T13:22:17.499Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.029 34.362 1498.9135 13:22:23.39M 2015-11-08T13:22:17.704Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.028 34.361 1498.9121 13:22:23.59M 2015-11-08T13:22:17.904Z|I-OCEAN7-304-XXXX| 27.45 12.711 40.033 34.366 1498.9171 13:22:23.79M 2015-11-08T13:22:18.124Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.030 34.363 1498.9148 13:22:24.01M 2015-11-08T13:22:18.309Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.030 34.362 1498.9144 13:22:24.23M 2015-11-08T13:22:18.514Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.029 34.361 1498.9132 13:22:24.41M 2015-11-08T13:22:18.714Z|I-OCEAN7-304-XXXX| 27.37 12.712 40.028 34.361 1498.9122 13:22:24.61M 2015-11-08T13:22:18.919Z|I-OCEAN7-304-XXXX| 27.38 12.712 40.028 34.360 1498.9117 13:22:24.80M 2015-11-08T13:22:19.124Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.020 34.353 1498.9025 13:22:25.03M 2015-11-08T13:22:19.324Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.019 34.353 1498.9001 13:22:25.22M 2015-11-08T13:22:19.529Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.019 34.353 1498.8998 13:22:25.42M 2015-11-08T13:22:19.730Z|I-OCEAN7-304-XXXX| 27.31 12.711 40.019 34.353 1498.8999 13:22:25.62M 2015-11-08T13:22:19.934Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.020 34.353 1498.9003 13:22:25.82M 2015-11-08T13:22:20.139Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.019 34.352 1498.9004 13:22:26.04M 2015-11-08T13:22:20.334Z|I-OCEAN7-304-XXXX| 27.24 12.712 40.031 34.363 1498.9130 13:22:26.24M 2015-11-08T13:22:20.544Z|I-OCEAN7-304-XXXX| 27.24 12.712 40.032 34.365 1498.9153 13:22:26.44M 2015-11-08T13:22:20.744Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.034 34.366 1498.9164 13:22:26.64M 2015-11-08T13:22:20.949Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.036 34.368 1498.9178 13:22:26.84M 2015-11-08T13:22:21.154Z|I-OCEAN7-304-XXXX| 27.19 12.711 40.037 34.369 1498.9183 13:22:27.06M 2015-11-08T13:22:21.354Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.036 34.369 1498.9192 13:22:27.25M 2015-11-08T13:22:21.559Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.042 34.374 1498.9253 13:22:27.45M 2015-11-08T13:22:21.759Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.043 34.375 1498.9259 13:22:27.65M 2015-11-08T13:22:21.964Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.042 34.375 1498.9252 13:22:27.85M 2015-11-08T13:22:22.164Z|I-OCEAN7-304-XXXX| 27.17 12.711 40.042 34.374 1498.9237 13:22:28.07M 2015-11-08T13:22:22.369Z|I-OCEAN7-304-XXXX| 27.18 12.711 40.041 34.373 1498.9236 13:22:28.27M 2015-11-08T13:22:22.589Z|I-OCEAN7-304-XXXX| 27.19 12.709 40.040 34.375 1498.9163 13:22:28.47M 2015-11-08T13:22:22.774Z|I-OCEAN7-304-XXXX| 27.22 12.708 40.039 34.374 1498.9154 13:22:28.68M 2015-11-08T13:22:22.979Z|I-OCEAN7-304-XXXX| 27.23 12.708 40.038 34.373 1498.9135 13:22:28.87M 2015-11-08T13:22:23.184Z|I-OCEAN7-304-XXXX| 27.28 12.708 40.037 34.372 1498.9127 13:22:29.08M 2015-11-08T13:22:23.384Z|I-OCEAN7-304-XXXX| 27.30 12.708 40.036 34.371 1498.9130 13:22:29.28M 2015-11-08T13:22:23.589Z|I-OCEAN7-304-XXXX| 27.35 12.708 40.036 34.371 1498.9132 13:22:29.48M 2015-11-08T13:22:23.794Z|I-OCEAN7-304-XXXX| 27.36 12.708 40.035 34.370 1498.9125 13:22:29.68M 2015-11-08T13:22:23.994Z|I-OCEAN7-304-XXXX| 27.38 12.708 40.034 34.369 1498.9120 13:22:29.88M 2015-11-08T13:22:24.194Z|I-OCEAN7-304-XXXX| 27.39 12.709 40.033 34.368 1498.9121 13:22:30.10M 2015-11-08T13:22:24.399Z|I-OCEAN7-304-XXXX| 27.39 12.709 40.032 34.366 1498.9117 13:22:30.30M 2015-11-08T13:22:24.604Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.031 34.365 1498.9119 13:22:30.50M 2015-11-08T13:22:24.804Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.030 34.364 1498.9117 13:22:30.70M 2015-11-08T13:22:25.009Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.028 34.362 1498.9104 13:22:30.90M 2015-11-08T13:22:25.209Z|I-OCEAN7-304-XXXX| 27.45 12.710 40.026 34.360 1498.9086 13:22:31.12M 2015-11-08T13:22:25.414Z|I-OCEAN7-304-XXXX| 27.45 12.710 40.025 34.358 1498.9073 13:22:31.31M 2015-11-08T13:22:25.619Z|I-OCEAN7-304-XXXX| 27.50 12.711 40.024 34.358 1498.9077 13:22:31.51M 2015-11-08T13:22:25.819Z|I-OCEAN7-304-XXXX| 27.50 12.711 40.023 34.356 1498.9069 13:22:31.71M 2015-11-08T13:22:26.024Z|I-OCEAN7-304-XXXX| 27.50 12.711 40.023 34.356 1498.9067 13:22:31.91M 2015-11-08T13:22:26.229Z|I-OCEAN7-304-XXXX| 27.51 12.711 40.022 34.356 1498.9061 13:22:32.13M 2015-11-08T13:22:26.429Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.022 34.356 1498.9050 13:22:32.33M 2015-11-08T13:22:26.634Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.023 34.357 1498.9050 13:22:32.53M 2015-11-08T13:22:26.839Z|I-OCEAN7-304-XXXX| 27.49 12.710 40.023 34.357 1498.9044 13:22:32.73M 2015-11-08T13:22:27.059Z|I-OCEAN7-304-XXXX| 27.50 12.710 40.023 34.357 1498.9039 13:22:32.93M 2015-11-08T13:22:27.239Z|I-OCEAN7-304-XXXX| 27.50 12.710 40.023 34.357 1498.9044 13:22:33.16M 2015-11-08T13:22:27.444Z|I-OCEAN7-304-XXXX| 27.50 12.710 40.023 34.358 1498.9052 13:22:33.34M 2015-11-08T13:22:27.649Z|I-OCEAN7-304-XXXX| 27.48 12.709 40.024 34.359 1498.9048 13:22:33.54M 2015-11-08T13:22:27.850Z|I-OCEAN7-304-XXXX| 27.48 12.709 40.025 34.360 1498.9059 13:22:33.74M 2015-11-08T13:22:28.054Z|I-OCEAN7-304-XXXX| 27.47 12.709 40.026 34.361 1498.9067 13:22:33.94M 2015-11-08T13:22:28.259Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.037 34.371 1498.9178 13:22:34.16M 2015-11-08T13:22:28.465Z|I-OCEAN7-304-XXXX| 27.44 12.709 40.037 34.372 1498.9188 13:22:34.36M 2015-11-08T13:22:28.665Z|I-OCEAN7-304-XXXX| 27.45 12.709 40.038 34.372 1498.9196 13:22:34.56M 2015-11-08T13:22:28.870Z|I-OCEAN7-304-XXXX| 27.41 12.709 40.041 34.374 1498.9225 13:22:34.76M 2015-11-08T13:22:29.069Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.035 34.369 1498.9153 13:22:34.96M 2015-11-08T13:22:29.274Z|I-OCEAN7-304-XXXX| 27.39 12.709 40.034 34.368 1498.9150 13:22:35.18M 2015-11-08T13:22:29.475Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.034 34.368 1498.9149 13:22:35.37M 2015-11-08T13:22:29.679Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.034 34.368 1498.9137 13:22:35.57M 2015-11-08T13:22:29.884Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.030 34.364 1498.9083 13:22:35.77M 2015-11-08T13:22:30.084Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.031 34.365 1498.9087 13:22:35.97M 2015-11-08T13:22:30.289Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.031 34.365 1498.9099 13:22:36.19M 2015-11-08T13:22:30.495Z|I-OCEAN7-304-XXXX| 27.25 12.710 40.031 34.365 1498.9098 13:22:36.39M 2015-11-08T13:22:30.694Z|I-OCEAN7-304-XXXX| 27.20 12.710 40.031 34.365 1498.9095 13:22:36.59M 2015-11-08T13:22:30.899Z|I-OCEAN7-304-XXXX| 27.20 12.710 40.031 34.365 1498.9092 13:22:36.79M 2015-11-08T13:22:31.105Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.030 34.364 1498.9093 13:22:37.01M 2015-11-08T13:22:31.304Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.029 34.363 1498.9084 13:22:37.20M 2015-11-08T13:22:31.524Z|I-OCEAN7-304-XXXX| 27.19 12.710 40.030 34.363 1498.9078 13:22:37.40M 2015-11-08T13:22:31.704Z|I-OCEAN7-304-XXXX| 27.19 12.710 40.030 34.363 1498.9080 13:22:37.62M 2015-11-08T13:22:31.909Z|I-OCEAN7-304-XXXX| 27.19 12.710 40.030 34.363 1498.9080 13:22:37.80M 2015-11-08T13:22:32.114Z|I-OCEAN7-304-XXXX| 27.18 12.710 40.030 34.363 1498.9084 13:22:38.02M 2015-11-08T13:22:32.319Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.030 34.363 1498.9103 13:22:38.22M 2015-11-08T13:22:32.519Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.030 34.363 1498.9120 13:22:38.42M 2015-11-08T13:22:32.724Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.031 34.363 1498.9133 13:22:38.62M 2015-11-08T13:22:32.933Z|I-OCEAN7-304-XXXX| 27.26 12.712 40.031 34.363 1498.9144 13:22:38.82M 2015-11-08T13:22:33.129Z|I-OCEAN7-304-XXXX| 27.23 12.712 40.030 34.363 1498.9131 13:22:39.04M 2015-11-08T13:22:33.334Z|I-OCEAN7-304-XXXX| 27.27 12.712 40.030 34.363 1498.9131 13:22:39.23M 2015-11-08T13:22:33.539Z|I-OCEAN7-304-XXXX| 27.32 12.712 40.025 34.357 1498.9076 13:22:39.43M 2015-11-08T13:22:33.739Z|I-OCEAN7-304-XXXX| 27.36 12.712 40.024 34.357 1498.9077 13:22:39.63M 2015-11-08T13:22:33.944Z|I-OCEAN7-304-XXXX| 27.36 12.712 40.028 34.361 1498.9121 13:22:39.83M 2015-11-08T13:22:34.144Z|I-OCEAN7-304-XXXX| 27.40 12.712 40.030 34.362 1498.9153 13:22:40.05M 2015-11-08T13:22:34.349Z|I-OCEAN7-304-XXXX| 27.44 12.712 40.029 34.361 1498.9152 13:22:40.25M 2015-11-08T13:22:34.565Z|I-OCEAN7-304-XXXX| 27.48 12.712 40.028 34.360 1498.9149 13:22:40.45M 2015-11-08T13:22:34.754Z|I-OCEAN7-304-XXXX| 27.52 12.712 40.028 34.360 1498.9148 13:22:40.65M 2015-11-08T13:22:34.954Z|I-OCEAN7-304-XXXX| 27.50 12.712 40.027 34.359 1498.9130 13:22:40.85M 2015-11-08T13:22:35.207Z|I-OCEAN7-304-XXXX| 27.52 12.712 40.026 34.358 1498.9122 13:22:41.06M 2015-11-08T13:22:35.364Z|I-OCEAN7-304-XXXX| 27.53 12.711 40.026 34.359 1498.9108 13:22:41.31M 2015-11-08T13:22:35.567Z|I-OCEAN7-304-XXXX| 27.54 12.711 40.025 34.358 1498.9095 13:22:41.46M 2015-11-08T13:22:35.769Z|I-OCEAN7-304-XXXX| 27.54 12.710 40.025 34.358 1498.9088 13:22:41.66M 2015-11-08T13:22:35.989Z|I-OCEAN7-304-XXXX| 27.54 12.710 40.024 34.358 1498.9076 13:22:41.86M 2015-11-08T13:22:36.174Z|I-OCEAN7-304-XXXX| 27.59 12.710 40.024 34.358 1498.9077 13:22:42.10M 2015-11-08T13:22:36.379Z|I-OCEAN7-304-XXXX| 27.60 12.710 40.023 34.357 1498.9071 13:22:42.28M 2015-11-08T13:22:36.579Z|I-OCEAN7-304-XXXX| 27.57 12.710 40.022 34.356 1498.9055 13:22:42.48M 2015-11-08T13:22:36.785Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.022 34.356 1498.9039 13:22:42.68M 2015-11-08T13:22:36.989Z|I-OCEAN7-304-XXXX| 27.48 12.710 40.021 34.355 1498.9027 13:22:42.87M 2015-11-08T13:22:37.195Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.020 34.354 1498.9014 13:22:43.09M 2015-11-08T13:22:37.404Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.019 34.353 1498.9005 13:22:43.29M 2015-11-08T13:22:37.600Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.020 34.353 1498.9003 13:22:43.49M 2015-11-08T13:22:37.799Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.019 34.354 1498.8992 13:22:43.69M 2015-11-08T13:22:38.007Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.020 34.354 1498.8978 13:22:43.89M 2015-11-08T13:22:38.207Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.020 34.354 1498.8969 13:22:44.11M 2015-11-08T13:22:38.410Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.019 34.353 1498.8969 13:22:44.31M 2015-11-08T13:22:38.610Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.019 34.353 1498.8965 13:22:44.51M 2015-11-08T13:22:38.815Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.029 34.362 1498.9073 13:22:44.71M 2015-11-08T13:22:39.019Z|I-OCEAN7-304-XXXX| 27.20 12.710 40.029 34.363 1498.9077 13:22:44.91M 2015-11-08T13:22:39.219Z|I-OCEAN7-304-XXXX| 27.17 12.710 40.030 34.364 1498.9073 13:22:45.12M 2015-11-08T13:22:39.424Z|I-OCEAN7-304-XXXX| 27.17 12.710 40.030 34.364 1498.9080 13:22:45.32M 2015-11-08T13:22:39.625Z|I-OCEAN7-304-XXXX| 27.16 12.710 40.031 34.365 1498.9083 13:22:45.52M 2015-11-08T13:22:39.829Z|I-OCEAN7-304-XXXX| 27.15 12.710 40.030 34.365 1498.9071 13:22:45.72M 2015-11-08T13:22:40.035Z|I-OCEAN7-304-XXXX| 27.15 12.710 40.030 34.364 1498.9063 13:22:45.92M 2015-11-08T13:22:40.285Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.030 34.364 1498.9052 13:22:46.14M 2015-11-08T13:22:40.460Z|I-OCEAN7-304-XXXX| 27.20 12.710 40.026 34.360 1498.9025 13:22:46.38M 2015-11-08T13:22:40.645Z|I-OCEAN7-304-XXXX| 27.22 12.710 40.026 34.360 1498.9028 13:22:46.55M 2015-11-08T13:22:40.845Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.029 34.363 1498.9078 13:22:46.74M 2015-11-08T13:22:41.051Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.030 34.363 1498.9097 13:22:46.93M 2015-11-08T13:22:41.255Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.030 34.364 1498.9098 13:22:47.15M 2015-11-08T13:22:41.455Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.026 34.360 1498.9056 13:22:47.35M 2015-11-08T13:22:41.655Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.027 34.360 1498.9070 13:22:47.55M 2015-11-08T13:22:41.860Z|I-OCEAN7-304-XXXX| 27.34 12.711 40.028 34.361 1498.9089 13:22:47.75M 2015-11-08T13:22:42.065Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.029 34.362 1498.9116 13:22:47.95M 2015-11-08T13:22:42.270Z|I-OCEAN7-304-XXXX| 27.45 12.711 40.030 34.363 1498.9138 13:22:48.17M 2015-11-08T13:22:42.470Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.031 34.365 1498.9154 13:22:48.37M 2015-11-08T13:22:42.670Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.032 34.365 1498.9166 13:22:48.57M 2015-11-08T13:22:42.875Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.033 34.366 1498.9171 13:22:48.76M 2015-11-08T13:22:43.080Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.033 34.366 1498.9177 13:22:48.96M 2015-11-08T13:22:43.280Z|I-OCEAN7-304-XXXX| 27.48 12.710 40.033 34.366 1498.9167 13:22:49.18M 2015-11-08T13:22:43.487Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.032 34.366 1498.9165 13:22:49.38M 2015-11-08T13:22:43.690Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.032 34.366 1498.9161 13:22:49.58M 2015-11-08T13:22:43.890Z|I-OCEAN7-304-XXXX| 27.55 12.710 40.032 34.365 1498.9164 13:22:49.78M 2015-11-08T13:22:44.095Z|I-OCEAN7-304-XXXX| 27.57 12.710 40.032 34.366 1498.9170 13:22:50.00M 2015-11-08T13:22:44.295Z|I-OCEAN7-304-XXXX| 27.51 12.710 40.032 34.366 1498.9155 13:22:50.20M 2015-11-08T13:22:44.500Z|I-OCEAN7-304-XXXX| 27.50 12.710 40.032 34.365 1498.9152 13:22:50.40M 2015-11-08T13:22:44.705Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.031 34.365 1498.9148 13:22:50.60M 2015-11-08T13:22:44.927Z|I-OCEAN7-304-XXXX| 27.51 12.710 40.031 34.365 1498.9142 13:22:50.80M 2015-11-08T13:22:45.110Z|I-OCEAN7-304-XXXX| 27.49 12.710 40.030 34.364 1498.9126 13:22:51.03M 2015-11-08T13:22:45.310Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.029 34.363 1498.9110 13:22:51.21M 2015-11-08T13:22:45.515Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.033 34.367 1498.9153 13:22:51.41M 2015-11-08T13:22:45.720Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.033 34.367 1498.9153 13:22:51.61M 2015-11-08T13:22:45.920Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.033 34.367 1498.9146 13:22:51.81M 2015-11-08T13:22:46.125Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.033 34.367 1498.9133 13:22:52.03M 2015-11-08T13:22:46.328Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.034 34.367 1498.9130 13:22:52.23M 2015-11-08T13:22:46.530Z|I-OCEAN7-304-XXXX| 27.31 12.709 40.033 34.367 1498.9121 13:22:52.43M 2015-11-08T13:22:46.735Z|I-OCEAN7-304-XXXX| 27.31 12.709 40.033 34.368 1498.9119 13:22:52.63M 2015-11-08T13:22:46.935Z|I-OCEAN7-304-XXXX| 27.26 12.709 40.033 34.368 1498.9105 13:22:52.83M 2015-11-08T13:22:47.140Z|I-OCEAN7-304-XXXX| 27.26 12.709 40.032 34.367 1498.9095 13:22:53.04M 2015-11-08T13:22:47.340Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.031 34.366 1498.9089 13:22:53.24M 2015-11-08T13:22:47.545Z|I-OCEAN7-304-XXXX| 27.26 12.709 40.030 34.365 1498.9076 13:22:53.44M 2015-11-08T13:22:47.750Z|I-OCEAN7-304-XXXX| 27.26 12.709 40.030 34.365 1498.9078 13:22:53.64M 2015-11-08T13:22:47.954Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.030 34.365 1498.9080 13:22:53.84M 2015-11-08T13:22:48.155Z|I-OCEAN7-304-XXXX| 27.26 12.709 40.030 34.365 1498.9082 13:22:54.06M 2015-11-08T13:22:48.360Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.030 34.364 1498.9082 13:22:54.26M 2015-11-08T13:22:48.560Z|I-OCEAN7-304-XXXX| 27.25 12.710 40.030 34.364 1498.9077 13:22:54.46M 2015-11-08T13:22:48.767Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.029 34.363 1498.9077 13:22:54.66M 2015-11-08T13:22:48.967Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.029 34.363 1498.9071 13:22:54.86M 2015-11-08T13:22:49.170Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.029 34.363 1498.9063 13:22:55.07M 2015-11-08T13:22:49.395Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.028 34.362 1498.9052 13:22:55.27M 2015-11-08T13:22:49.575Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.028 34.362 1498.9063 13:22:55.49M 2015-11-08T13:22:49.780Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.028 34.362 1498.9067 13:22:55.67M 2015-11-08T13:22:49.980Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.028 34.362 1498.9070 13:22:55.87M 2015-11-08T13:22:50.185Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.029 34.363 1498.9070 13:22:56.09M 2015-11-08T13:22:50.385Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.029 34.363 1498.9083 13:22:56.29M 2015-11-08T13:22:50.590Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.029 34.363 1498.9094 13:22:56.49M 2015-11-08T13:22:50.795Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.028 34.362 1498.9083 13:22:56.68M 2015-11-08T13:22:51.000Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.028 34.362 1498.9065 13:22:56.89M 2015-11-08T13:22:51.200Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.026 34.361 1498.9054 13:22:57.10M 2015-11-08T13:22:51.400Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.026 34.361 1498.9047 13:22:57.30M 2015-11-08T13:22:51.607Z|I-OCEAN7-304-XXXX| 27.36 12.709 40.026 34.361 1498.9036 13:22:57.50M 2015-11-08T13:22:51.810Z|I-OCEAN7-304-XXXX| 27.38 12.709 40.026 34.361 1498.9041 13:22:57.70M 2015-11-08T13:22:52.010Z|I-OCEAN7-304-XXXX| 27.39 12.709 40.026 34.360 1498.9053 13:22:57.90M 2015-11-08T13:22:52.215Z|I-OCEAN7-304-XXXX| 27.41 12.709 40.026 34.361 1498.9061 13:22:58.12M 2015-11-08T13:22:52.415Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.027 34.361 1498.9071 13:22:58.32M 2015-11-08T13:22:52.615Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.028 34.362 1498.9083 13:22:58.51M 2015-11-08T13:22:52.825Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.028 34.362 1498.9084 13:22:58.71M 2015-11-08T13:22:53.025Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.027 34.361 1498.9076 13:22:58.91M 2015-11-08T13:22:53.230Z|I-OCEAN7-304-XXXX| 27.45 12.710 40.027 34.361 1498.9078 13:22:59.13M 2015-11-08T13:22:53.430Z|I-OCEAN7-304-XXXX| 27.45 12.710 40.027 34.361 1498.9084 13:22:59.33M 2015-11-08T13:22:53.635Z|I-OCEAN7-304-XXXX| 27.50 12.710 40.027 34.361 1498.9098 13:22:59.53M 2015-11-08T13:22:53.860Z|I-OCEAN7-304-XXXX| 27.50 12.710 40.027 34.361 1498.9103 13:22:59.73M 2015-11-08T13:22:54.047Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.028 34.361 1498.9119 13:22:59.95M 2015-11-08T13:22:54.245Z|I-OCEAN7-304-XXXX| 27.54 12.711 40.028 34.361 1498.9127 13:23:00.15M 2015-11-08T13:22:54.450Z|I-OCEAN7-304-XXXX| 27.53 12.711 40.028 34.361 1498.9126 13:23:00.35M 2015-11-08T13:22:54.650Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.029 34.362 1498.9128 13:23:00.55M 2015-11-08T13:22:54.855Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.028 34.361 1498.9117 13:23:00.74M 2015-11-08T13:22:55.060Z|I-OCEAN7-304-XXXX| 27.51 12.710 40.028 34.361 1498.9111 13:23:00.94M 2015-11-08T13:22:55.260Z|I-OCEAN7-304-XXXX| 27.54 12.710 40.027 34.360 1498.9110 13:23:01.16M 2015-11-08T13:22:55.460Z|I-OCEAN7-304-XXXX| 27.54 12.711 40.027 34.360 1498.9115 13:23:01.36M 2015-11-08T13:22:55.665Z|I-OCEAN7-304-XXXX| 27.53 12.710 40.027 34.360 1498.9110 13:23:01.56M 2015-11-08T13:22:55.870Z|I-OCEAN7-304-XXXX| 27.50 12.711 40.027 34.360 1498.9104 13:23:01.76M 2015-11-08T13:22:56.075Z|I-OCEAN7-304-XXXX| 27.49 12.710 40.027 34.361 1498.9106 13:23:01.96M 2015-11-08T13:22:56.275Z|I-OCEAN7-304-XXXX| 27.46 12.710 40.027 34.361 1498.9100 13:23:02.18M 2015-11-08T13:22:56.480Z|I-OCEAN7-304-XXXX| 27.45 12.710 40.027 34.360 1498.9097 13:23:02.38M 2015-11-08T13:22:56.680Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.027 34.360 1498.9092 13:23:02.58M 2015-11-08T13:22:56.890Z|I-OCEAN7-304-XXXX| 27.38 12.710 40.027 34.361 1498.9084 13:23:02.78M 2015-11-08T13:22:57.091Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.027 34.361 1498.9075 13:23:03.98M 2015-11-08T13:22:57.291Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.026 34.360 1498.9052 13:23:03.19M 2015-11-08T13:22:57.495Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.025 34.359 1498.9047 13:23:03.39M 2015-11-08T13:22:57.700Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.025 34.359 1498.9042 13:23:03.59M 2015-11-08T13:22:57.900Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.029 34.363 1498.9086 13:23:03.79M 2015-11-08T13:22:58.105Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.029 34.363 1498.9087 13:23:04.01M 2015-11-08T13:22:58.320Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.037 34.370 1498.9165 13:23:04.21M 2015-11-08T13:22:58.505Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.037 34.370 1498.9170 13:23:04.42M 2015-11-08T13:22:58.710Z|I-OCEAN7-304-XXXX| 27.25 12.710 40.037 34.370 1498.9169 13:23:04.60M 2015-11-08T13:22:58.915Z|I-OCEAN7-304-XXXX| 27.25 12.710 40.037 34.370 1498.9167 13:23:04.80M 2015-11-08T13:22:59.120Z|I-OCEAN7-304-XXXX| 27.25 12.710 40.036 34.370 1498.9160 13:23:05.02M 2015-11-08T13:22:59.320Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.036 34.369 1498.9152 13:23:05.22M 2015-11-08T13:22:59.525Z|I-OCEAN7-304-XXXX| 27.24 12.712 40.035 34.367 1498.9194 13:23:05.42M 2015-11-08T13:22:59.730Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.035 34.367 1498.9198 13:23:05.62M 2015-11-08T13:22:59.930Z|I-OCEAN7-304-XXXX| 27.24 12.712 40.035 34.366 1498.9196 13:23:05.82M 2015-11-08T13:23:00.130Z|I-OCEAN7-304-XXXX| 27.23 12.712 40.034 34.366 1498.9186 13:23:06.04M 2015-11-08T13:23:00.336Z|I-OCEAN7-304-XXXX| 27.23 12.712 40.034 34.366 1498.9185 13:23:06.24M 2015-11-08T13:23:00.540Z|I-OCEAN7-304-XXXX| 27.26 12.712 40.034 34.366 1498.9187 13:23:06.44M 2015-11-08T13:23:00.740Z|I-OCEAN7-304-XXXX| 27.26 12.712 40.034 34.366 1498.9189 13:23:06.64M 2015-11-08T13:23:00.945Z|I-OCEAN7-304-XXXX| 27.26 12.713 40.034 34.366 1498.9202 13:23:06.83M 2015-11-08T13:23:01.150Z|I-OCEAN7-304-XXXX| 27.26 12.712 40.035 34.366 1498.9198 13:23:07.05M 2015-11-08T13:23:01.350Z|I-OCEAN7-304-XXXX| 27.32 12.712 40.033 34.365 1498.9185 13:23:07.25M 2015-11-08T13:23:01.556Z|I-OCEAN7-304-XXXX| 27.30 12.712 40.034 34.365 1498.9177 13:23:07.45M 2015-11-08T13:23:01.761Z|I-OCEAN7-304-XXXX| 27.33 12.712 40.033 34.365 1498.9174 13:23:07.65M 2015-11-08T13:23:01.960Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.032 34.365 1498.9160 13:23:07.85M 2015-11-08T13:23:02.167Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.031 34.364 1498.9147 13:23:08.07M 2015-11-08T13:23:02.367Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.031 34.364 1498.9141 13:23:08.27M 2015-11-08T13:23:02.571Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.024 34.358 1498.9071 13:23:08.46M 2015-11-08T13:23:02.786Z|I-OCEAN7-304-XXXX| 27.46 12.710 40.024 34.357 1498.9061 13:23:08.67M 2015-11-08T13:23:02.976Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.024 34.357 1498.9063 13:23:08.88M 2015-11-08T13:23:03.176Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.023 34.357 1498.9056 13:23:09.08M 2015-11-08T13:23:03.381Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.023 34.357 1498.9061 13:23:09.28M 2015-11-08T13:23:03.581Z|I-OCEAN7-304-XXXX| 27.47 12.711 40.024 34.357 1498.9072 13:23:09.48M 2015-11-08T13:23:03.786Z|I-OCEAN7-304-XXXX| 27.47 12.711 40.025 34.358 1498.9076 13:23:09.68M 2015-11-08T13:23:03.991Z|I-OCEAN7-304-XXXX| 27.47 12.710 40.024 34.358 1498.9064 13:23:09.88M 2015-11-08T13:23:04.196Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.024 34.358 1498.9066 13:23:10.10M 2015-11-08T13:23:04.396Z|I-OCEAN7-304-XXXX| 27.53 12.710 40.024 34.358 1498.9063 13:23:10.30M 2015-11-08T13:23:04.601Z|I-OCEAN7-304-XXXX| 27.56 12.710 40.023 34.357 1498.9059 13:23:10.50M 2015-11-08T13:23:04.801Z|I-OCEAN7-304-XXXX| 27.56 12.710 40.023 34.357 1498.9054 13:23:10.70M 2015-11-08T13:23:05.007Z|I-OCEAN7-304-XXXX| 27.56 12.710 40.022 34.356 1498.9045 13:23:10.89M 2015-11-08T13:23:05.207Z|I-OCEAN7-304-XXXX| 27.53 12.710 40.026 34.360 1498.9080 13:23:11.11M 2015-11-08T13:23:05.411Z|I-OCEAN7-304-XXXX| 27.56 12.710 40.026 34.360 1498.9089 13:23:11.31M 2015-11-08T13:23:05.661Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.026 34.360 1498.9089 13:23:11.51M 2015-11-08T13:23:05.821Z|I-OCEAN7-304-XXXX| 27.49 12.710 40.027 34.361 1498.9092 13:23:11.76M 2015-11-08T13:23:06.021Z|I-OCEAN7-304-XXXX| 27.49 12.710 40.028 34.362 1498.9097 13:23:11.91M 2015-11-08T13:23:06.226Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.029 34.363 1498.9100 13:23:12.13M 2015-11-08T13:23:06.426Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.030 34.364 1498.9115 13:23:12.33M 2015-11-08T13:23:06.631Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.032 34.366 1498.9125 13:23:12.53M 2015-11-08T13:23:06.836Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.032 34.366 1498.9125 13:23:12.73M 2015-11-08T13:23:07.036Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.031 34.365 1498.9108 13:23:12.93M 2015-11-08T13:23:07.256Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.031 34.365 1498.9110 13:23:13.14M 2015-11-08T13:23:07.441Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.035 34.368 1498.9155 13:23:13.36M 2015-11-08T13:23:07.646Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.036 34.369 1498.9165 13:23:13.54M 2015-11-08T13:23:07.851Z|I-OCEAN7-304-XXXX| 27.20 12.710 40.038 34.371 1498.9177 13:23:13.74M 2015-11-08T13:23:08.051Z|I-OCEAN7-304-XXXX| 27.23 12.711 40.040 34.373 1498.9218 13:23:13.94M 2015-11-08T13:23:08.256Z|I-OCEAN7-304-XXXX| 27.21 12.710 40.032 34.365 1498.9120 13:23:14.16M 2015-11-08T13:23:08.468Z|I-OCEAN7-304-XXXX| 27.20 12.710 40.031 34.365 1498.9099 13:23:14.36M 2015-11-08T13:23:08.661Z|I-OCEAN7-304-XXXX| 27.20 12.710 40.030 34.364 1498.9083 13:23:14.56M 2015-11-08T13:23:08.866Z|I-OCEAN7-304-XXXX| 27.20 12.710 40.029 34.363 1498.9069 13:23:14.75M 2015-11-08T13:23:09.071Z|I-OCEAN7-304-XXXX| 27.16 12.710 40.028 34.362 1498.9045 13:23:14.95M 2015-11-08T13:23:09.271Z|I-OCEAN7-304-XXXX| 27.21 12.710 40.026 34.360 1498.9032 13:23:15.17M 2015-11-08T13:23:09.476Z|I-OCEAN7-304-XXXX| 27.21 12.710 40.027 34.361 1498.9039 13:23:15.37M 2015-11-08T13:23:09.676Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.026 34.360 1498.9033 13:23:15.57M 2015-11-08T13:23:09.881Z|I-OCEAN7-304-XXXX| 27.29 12.709 40.025 34.359 1498.9022 13:23:15.77M 2015-11-08T13:23:10.081Z|I-OCEAN7-304-XXXX| 27.29 12.709 40.024 34.359 1498.9005 13:23:15.97M 2015-11-08T13:23:10.289Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.022 34.358 1498.8994 13:23:16.19M 2015-11-08T13:23:10.489Z|I-OCEAN7-304-XXXX| 27.41 12.709 40.024 34.359 1498.9015 13:23:16.39M 2015-11-08T13:23:10.736Z|I-OCEAN7-304-XXXX| 27.40 12.709 40.024 34.359 1498.9021 13:23:16.58M 2015-11-08T13:23:10.896Z|I-OCEAN7-304-XXXX| 27.40 12.709 40.025 34.360 1498.9033 13:23:16.83M 2015-11-08T13:23:11.101Z|I-OCEAN7-304-XXXX| 27.40 12.709 40.026 34.361 1498.9038 13:23:17.00M 2015-11-08T13:23:11.301Z|I-OCEAN7-304-XXXX| 27.46 12.709 40.025 34.361 1498.9038 13:23:17.20M 2015-11-08T13:23:11.501Z|I-OCEAN7-304-XXXX| 27.51 12.709 40.027 34.362 1498.9064 13:23:17.40M 2015-11-08T13:23:11.721Z|I-OCEAN7-304-XXXX| 27.51 12.709 40.027 34.362 1498.9071 13:23:17.60M 2015-11-08T13:23:11.911Z|I-OCEAN7-304-XXXX| 27.54 12.709 40.028 34.363 1498.9087 13:23:17.82M 2015-11-08T13:23:12.111Z|I-OCEAN7-304-XXXX| 27.53 12.709 40.029 34.363 1498.9094 13:23:18.02M 2015-11-08T13:23:12.316Z|I-OCEAN7-304-XXXX| 27.53 12.709 40.029 34.363 1498.9099 13:23:18.21M 2015-11-08T13:23:12.521Z|I-OCEAN7-304-XXXX| 27.53 12.709 40.029 34.363 1498.9104 13:23:18.42M 2015-11-08T13:23:12.721Z|I-OCEAN7-304-XXXX| 27.49 12.709 40.029 34.364 1498.9104 13:23:18.62M 2015-11-08T13:23:12.921Z|I-OCEAN7-304-XXXX| 27.50 12.709 40.030 34.364 1498.9111 13:23:18.81M 2015-11-08T13:23:13.127Z|I-OCEAN7-304-XXXX| 27.47 12.709 40.029 34.363 1498.9099 13:23:19.03M 2015-11-08T13:23:13.331Z|I-OCEAN7-304-XXXX| 27.41 12.709 40.028 34.363 1498.9083 13:23:19.23M 2015-11-08T13:23:13.531Z|I-OCEAN7-304-XXXX| 27.41 12.709 40.030 34.364 1498.9105 13:23:19.43M 2015-11-08T13:23:13.736Z|I-OCEAN7-304-XXXX| 27.41 12.709 40.030 34.365 1498.9108 13:23:19.63M 2015-11-08T13:23:13.941Z|I-OCEAN7-304-XXXX| 27.40 12.709 40.030 34.365 1498.9104 13:23:19.83M 2015-11-08T13:23:14.144Z|I-OCEAN7-304-XXXX| 27.38 12.709 40.031 34.366 1498.9110 13:23:20.05M 2015-11-08T13:23:14.346Z|I-OCEAN7-304-XXXX| 27.36 12.710 40.027 34.361 1498.9065 13:23:20.25M 2015-11-08T13:23:14.546Z|I-OCEAN7-304-XXXX| 27.34 12.709 40.027 34.361 1498.9058 13:23:20.45M 2015-11-08T13:23:14.756Z|I-OCEAN7-304-XXXX| 27.33 12.709 40.026 34.361 1498.9043 13:23:20.64M 2015-11-08T13:23:14.951Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.030 34.365 1498.9087 13:23:20.85M 2015-11-08T13:23:15.161Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.031 34.366 1498.9104 13:23:21.06M 2015-11-08T13:23:15.361Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.032 34.366 1498.9116 13:23:21.26M 2015-11-08T13:23:15.567Z|I-OCEAN7-304-XXXX| 27.36 12.710 40.033 34.367 1498.9133 13:23:21.46M 2015-11-08T13:23:15.767Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.034 34.367 1498.9143 13:23:21.66M 2015-11-08T13:23:15.967Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.035 34.368 1498.9154 13:23:21.86M 2015-11-08T13:23:16.191Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.035 34.369 1498.9158 13:23:22.08M 2015-11-08T13:23:16.376Z|I-OCEAN7-304-XXXX| 27.32 12.712 40.036 34.367 1498.9214 13:23:22.29M 2015-11-08T13:23:16.576Z|I-OCEAN7-304-XXXX| 27.34 12.712 40.035 34.367 1498.9213 13:23:22.48M 2015-11-08T13:23:16.781Z|I-OCEAN7-304-XXXX| 27.34 12.712 40.035 34.367 1498.9209 13:23:22.68M 2015-11-08T13:23:16.986Z|I-OCEAN7-304-XXXX| 27.34 12.712 40.035 34.367 1498.9209 13:23:22.87M 2015-11-08T13:23:17.186Z|I-OCEAN7-304-XXXX| 27.39 12.712 40.030 34.362 1498.9161 13:23:23.10M 2015-11-08T13:23:17.391Z|I-OCEAN7-304-XXXX| 27.38 12.712 40.030 34.362 1498.9153 13:23:23.29M 2015-11-08T13:23:17.596Z|I-OCEAN7-304-XXXX| 27.38 12.712 40.021 34.353 1498.9056 13:23:23.49M 2015-11-08T13:23:17.796Z|I-OCEAN7-304-XXXX| 27.36 12.712 40.022 34.354 1498.9069 13:23:23.69M 2015-11-08T13:23:18.001Z|I-OCEAN7-304-XXXX| 27.36 12.712 40.023 34.355 1498.9069 13:23:23.89M 2015-11-08T13:23:18.201Z|I-OCEAN7-304-XXXX| 27.36 12.712 40.023 34.356 1498.9067 13:23:24.11M 2015-11-08T13:23:18.408Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.024 34.357 1498.9075 13:23:24.31M 2015-11-08T13:23:18.611Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.025 34.358 1498.9077 13:23:24.50M 2015-11-08T13:23:18.811Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.026 34.359 1498.9080 13:23:24.70M 2015-11-08T13:23:19.016Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.027 34.360 1498.9087 13:23:24.90M 2015-11-08T13:23:19.221Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.028 34.362 1498.9093 13:23:25.12M 2015-11-08T13:23:19.421Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.029 34.363 1498.9088 13:23:25.32M 2015-11-08T13:23:19.621Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.029 34.363 1498.9087 13:23:25.52M 2015-11-08T13:23:19.826Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.028 34.363 1498.9077 13:23:25.72M 2015-11-08T13:23:20.031Z|I-OCEAN7-304-XXXX| 27.36 12.709 40.028 34.362 1498.9066 13:23:25.92M 2015-11-08T13:23:20.231Z|I-OCEAN7-304-XXXX| 27.33 12.709 40.027 34.362 1498.9055 13:23:26.14M 2015-11-08T13:23:20.436Z|I-OCEAN7-304-XXXX| 27.33 12.709 40.027 34.361 1498.9045 13:23:26.34M 2015-11-08T13:23:20.656Z|I-OCEAN7-304-XXXX| 27.37 12.709 40.026 34.361 1498.9044 13:23:26.54M 2015-11-08T13:23:20.841Z|I-OCEAN7-304-XXXX| 27.34 12.709 40.027 34.362 1498.9042 13:23:26.75M 2015-11-08T13:23:21.047Z|I-OCEAN7-304-XXXX| 27.33 12.709 40.027 34.362 1498.9044 13:23:26.93M 2015-11-08T13:23:21.251Z|I-OCEAN7-304-XXXX| 27.32 12.708 40.026 34.362 1498.9025 13:23:27.15M 2015-11-08T13:23:21.451Z|I-OCEAN7-304-XXXX| 27.37 12.708 40.026 34.362 1498.9028 13:23:27.35M 2015-11-08T13:23:21.651Z|I-OCEAN7-304-XXXX| 27.36 12.708 40.026 34.362 1498.9022 13:23:27.55M 2015-11-08T13:23:21.856Z|I-OCEAN7-304-XXXX| 27.36 12.708 40.026 34.362 1498.9021 13:23:27.75M 2015-11-08T13:23:22.061Z|I-OCEAN7-304-XXXX| 27.36 12.708 40.027 34.362 1498.9026 13:23:27.95M 2015-11-08T13:23:22.261Z|I-OCEAN7-304-XXXX| 27.37 12.708 40.027 34.363 1498.9032 13:23:28.17M 2015-11-08T13:23:22.471Z|I-OCEAN7-304-XXXX| 27.40 12.708 40.027 34.363 1498.9036 13:23:28.37M 2015-11-08T13:23:22.671Z|I-OCEAN7-304-XXXX| 27.37 12.708 40.027 34.363 1498.9037 13:23:28.57M 2015-11-08T13:23:22.876Z|I-OCEAN7-304-XXXX| 27.37 12.708 40.028 34.364 1498.9043 13:23:28.76M 2015-11-08T13:23:23.084Z|I-OCEAN7-304-XXXX| 27.36 12.708 40.028 34.364 1498.9044 13:23:28.96M 2015-11-08T13:23:23.276Z|I-OCEAN7-304-XXXX| 27.38 12.708 40.028 34.364 1498.9048 13:23:29.18M 2015-11-08T13:23:23.481Z|I-OCEAN7-304-XXXX| 27.36 12.708 40.028 34.364 1498.9048 13:23:29.38M 2015-11-08T13:23:23.689Z|I-OCEAN7-304-XXXX| 27.35 12.708 40.028 34.363 1498.9039 13:23:29.58M 2015-11-08T13:23:23.887Z|I-OCEAN7-304-XXXX| 27.39 12.709 40.027 34.362 1498.9043 13:23:29.78M 2015-11-08T13:23:24.091Z|I-OCEAN7-304-XXXX| 27.37 12.709 40.026 34.361 1498.9032 13:23:30.00M 2015-11-08T13:23:24.297Z|I-OCEAN7-304-XXXX| 27.38 12.709 40.025 34.360 1498.9022 13:23:30.20M 2015-11-08T13:23:24.496Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.023 34.358 1498.9012 13:23:30.40M 2015-11-08T13:23:24.701Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.021 34.356 1498.8990 13:23:30.60M 2015-11-08T13:23:24.901Z|I-OCEAN7-304-XXXX| 27.37 12.709 40.019 34.354 1498.8958 13:23:30.80M 2015-11-08T13:23:25.127Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.017 34.353 1498.8928 13:23:31.01M 2015-11-08T13:23:25.311Z|I-OCEAN7-304-XXXX| 27.38 12.708 40.016 34.351 1498.8912 13:23:31.23M 2015-11-08T13:23:25.512Z|I-OCEAN7-304-XXXX| 27.42 12.708 40.014 34.350 1498.8901 13:23:31.41M 2015-11-08T13:23:25.717Z|I-OCEAN7-304-XXXX| 27.39 12.708 40.014 34.350 1498.8882 13:23:31.61M 2015-11-08T13:23:25.923Z|I-OCEAN7-304-XXXX| 27.43 12.708 40.013 34.350 1498.8881 13:23:31.81M 2015-11-08T13:23:26.122Z|I-OCEAN7-304-XXXX| 27.41 12.708 40.014 34.350 1498.8873 13:23:32.03M 2015-11-08T13:23:26.327Z|I-OCEAN7-304-XXXX| 27.41 12.708 40.014 34.350 1498.8877 13:23:32.23M 2015-11-08T13:23:26.528Z|I-OCEAN7-304-XXXX| 27.41 12.707 40.019 34.356 1498.8933 13:23:32.43M 2015-11-08T13:23:26.727Z|I-OCEAN7-304-XXXX| 27.39 12.708 40.019 34.356 1498.8936 13:23:32.63M 2015-11-08T13:23:26.932Z|I-OCEAN7-304-XXXX| 27.39 12.708 40.020 34.356 1498.8938 13:23:32.82M 2015-11-08T13:23:27.137Z|I-OCEAN7-304-XXXX| 27.39 12.707 40.020 34.357 1498.8940 13:23:33.04M 2015-11-08T13:23:27.337Z|I-OCEAN7-304-XXXX| 27.37 12.707 40.021 34.357 1498.8944 13:23:33.24M 2015-11-08T13:23:27.542Z|I-OCEAN7-304-XXXX| 27.38 12.707 40.021 34.357 1498.8944 13:23:33.44M 2015-11-08T13:23:27.747Z|I-OCEAN7-304-XXXX| 27.38 12.707 40.021 34.357 1498.8949 13:23:33.64M 2015-11-08T13:23:27.952Z|I-OCEAN7-304-XXXX| 27.34 12.708 40.021 34.358 1498.8956 13:23:33.84M 2015-11-08T13:23:28.152Z|I-OCEAN7-304-XXXX| 27.34 12.708 40.022 34.358 1498.8978 13:23:34.06M 2015-11-08T13:23:28.357Z|I-OCEAN7-304-XXXX| 27.34 12.709 40.023 34.359 1498.8995 13:23:34.26M 2015-11-08T13:23:28.562Z|I-OCEAN7-304-XXXX| 27.32 12.709 40.024 34.359 1498.9009 13:23:34.46M 2015-11-08T13:23:28.762Z|I-OCEAN7-304-XXXX| 27.33 12.709 40.025 34.360 1498.9032 13:23:34.66M 2015-11-08T13:23:28.962Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.027 34.361 1498.9064 13:23:34.85M 2015-11-08T13:23:29.167Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.030 34.364 1498.9105 13:23:35.07M 2015-11-08T13:23:29.372Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.030 34.364 1498.9092 13:23:35.27M 2015-11-08T13:23:29.592Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.029 34.362 1498.9087 13:23:35.47M 2015-11-08T13:23:29.777Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.029 34.362 1498.9088 13:23:35.69M 2015-11-08T13:23:29.982Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.029 34.363 1498.9089 13:23:35.87M 2015-11-08T13:23:30.182Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.025 34.359 1498.9036 13:23:36.09M 2015-11-08T13:23:30.387Z|I-OCEAN7-304-XXXX| 27.25 12.710 40.025 34.359 1498.9039 13:23:36.29M 2015-11-08T13:23:30.587Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.025 34.358 1498.9042 13:23:36.49M 2015-11-08T13:23:30.792Z|I-OCEAN7-304-XXXX| 27.25 12.710 40.025 34.358 1498.9041 13:23:36.68M 2015-11-08T13:23:31.037Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.025 34.358 1498.9044 13:23:36.88M 2015-11-08T13:23:31.197Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.025 34.359 1498.9041 13:23:37.15M 2015-11-08T13:23:31.397Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.025 34.359 1498.9048 13:23:37.30M 2015-11-08T13:23:31.602Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.025 34.359 1498.9039 13:23:37.50M 2015-11-08T13:23:31.802Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.025 34.359 1498.9032 13:23:37.70M 2015-11-08T13:23:32.012Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.025 34.360 1498.9026 13:23:37.90M 2015-11-08T13:23:32.212Z|I-OCEAN7-304-XXXX| 27.32 12.709 40.025 34.360 1498.9020 13:23:38.12M 2015-11-08T13:23:32.417Z|I-OCEAN7-304-XXXX| 27.37 12.709 40.026 34.361 1498.9033 13:23:38.32M 2015-11-08T13:23:32.617Z|I-OCEAN7-304-XXXX| 27.39 12.708 40.026 34.361 1498.9028 13:23:38.52M 2015-11-08T13:23:32.817Z|I-OCEAN7-304-XXXX| 27.43 12.708 40.026 34.362 1498.9033 13:23:38.71M 2015-11-08T13:23:33.027Z|I-OCEAN7-304-XXXX| 27.43 12.708 40.026 34.362 1498.9031 13:23:38.91M 2015-11-08T13:23:33.232Z|I-OCEAN7-304-XXXX| 27.48 12.708 40.026 34.362 1498.9033 13:23:39.13M 2015-11-08T13:23:33.432Z|I-OCEAN7-304-XXXX| 27.46 12.708 40.025 34.361 1498.9025 13:23:39.33M 2015-11-08T13:23:33.637Z|I-OCEAN7-304-XXXX| 27.51 12.708 40.026 34.361 1498.9038 13:23:39.53M 2015-11-08T13:23:33.837Z|I-OCEAN7-304-XXXX| 27.47 12.708 40.026 34.361 1498.9039 13:23:39.73M 2015-11-08T13:23:34.057Z|I-OCEAN7-304-XXXX| 27.50 12.709 40.026 34.361 1498.9058 13:23:39.93M 2015-11-08T13:23:34.242Z|I-OCEAN7-304-XXXX| 27.50 12.709 40.025 34.360 1498.9054 13:23:40.16M 2015-11-08T13:23:34.447Z|I-OCEAN7-304-XXXX| 27.51 12.709 40.024 34.359 1498.9049 13:23:40.35M 2015-11-08T13:23:34.652Z|I-OCEAN7-304-XXXX| 27.51 12.709 40.024 34.358 1498.9047 13:23:40.55M 2015-11-08T13:23:34.852Z|I-OCEAN7-304-XXXX| 27.50 12.710 40.024 34.358 1498.9052 13:23:40.75M 2015-11-08T13:23:35.057Z|I-OCEAN7-304-XXXX| 27.46 12.710 40.024 34.358 1498.9044 13:23:40.94M 2015-11-08T13:23:35.257Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.024 34.358 1498.9034 13:23:41.16M 2015-11-08T13:23:35.462Z|I-OCEAN7-304-XXXX| 27.38 12.709 40.023 34.358 1498.9021 13:23:41.36M 2015-11-08T13:23:35.662Z|I-OCEAN7-304-XXXX| 27.40 12.709 40.024 34.358 1498.9026 13:23:41.56M 2015-11-08T13:23:35.872Z|I-OCEAN7-304-XXXX| 27.33 12.709 40.024 34.358 1498.9022 13:23:41.76M 2015-11-08T13:23:36.117Z|I-OCEAN7-304-XXXX| 27.29 12.709 40.024 34.359 1498.9022 13:23:41.96M 2015-11-08T13:23:36.272Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.025 34.359 1498.9023 13:23:42.22M 2015-11-08T13:23:36.477Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.025 34.360 1498.9021 13:23:42.38M 2015-11-08T13:23:36.682Z|I-OCEAN7-304-XXXX| 27.22 12.709 40.025 34.360 1498.9014 13:23:42.58M 2015-11-08T13:23:36.882Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.025 34.360 1498.9008 13:23:42.78M 2015-11-08T13:23:37.087Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.025 34.360 1498.9006 13:23:42.97M 2015-11-08T13:23:37.289Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.026 34.361 1498.9009 13:23:43.19M 2015-11-08T13:23:37.505Z|I-OCEAN7-304-XXXX| 27.14 12.709 40.027 34.362 1498.9011 13:23:43.39M 2015-11-08T13:23:37.692Z|I-OCEAN7-304-XXXX| 27.17 12.709 40.027 34.362 1498.9019 13:23:43.59M 2015-11-08T13:23:37.897Z|I-OCEAN7-304-XXXX| 27.17 12.709 40.027 34.362 1498.9012 13:23:43.79M 2015-11-08T13:23:38.102Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.027 34.362 1498.9008 13:23:44.01M 2015-11-08T13:23:38.302Z|I-OCEAN7-304-XXXX| 27.21 12.708 40.026 34.362 1498.9001 13:23:44.21M 2015-11-08T13:23:38.522Z|I-OCEAN7-304-XXXX| 27.21 12.708 40.026 34.361 1498.8994 13:23:44.41M 2015-11-08T13:23:38.712Z|I-OCEAN7-304-XXXX| 27.25 12.708 40.026 34.361 1498.9000 13:23:44.62M 2015-11-08T13:23:38.912Z|I-OCEAN7-304-XXXX| 27.28 12.708 40.025 34.360 1498.8997 13:23:44.80M 2015-11-08T13:23:39.117Z|I-OCEAN7-304-XXXX| 27.33 12.709 40.024 34.360 1498.9004 13:23:45.02M 2015-11-08T13:23:39.317Z|I-OCEAN7-304-XXXX| 27.30 12.709 40.024 34.359 1498.9001 13:23:45.22M 2015-11-08T13:23:39.522Z|I-OCEAN7-304-XXXX| 27.37 12.709 40.025 34.359 1498.9027 13:23:45.42M 2015-11-08T13:23:39.727Z|I-OCEAN7-304-XXXX| 27.40 12.709 40.025 34.360 1498.9038 13:23:45.62M 2015-11-08T13:23:39.927Z|I-OCEAN7-304-XXXX| 27.45 12.709 40.025 34.359 1498.9045 13:23:45.82M 2015-11-08T13:23:40.132Z|I-OCEAN7-304-XXXX| 27.45 12.710 40.025 34.359 1498.9052 13:23:46.04M 2015-11-08T13:23:40.332Z|I-OCEAN7-304-XXXX| 27.49 12.710 40.024 34.358 1498.9056 13:23:46.24M 2015-11-08T13:23:40.537Z|I-OCEAN7-304-XXXX| 27.50 12.710 40.025 34.359 1498.9066 13:23:46.44M 2015-11-08T13:23:40.740Z|I-OCEAN7-304-XXXX| 27.49 12.710 40.026 34.360 1498.9080 13:23:46.64M 2015-11-08T13:23:40.942Z|I-OCEAN7-304-XXXX| 27.48 12.710 40.026 34.360 1498.9088 13:23:46.83M 2015-11-08T13:23:41.192Z|I-OCEAN7-304-XXXX| 27.53 12.710 40.026 34.360 1498.9097 13:23:47.05M 2015-11-08T13:23:41.347Z|I-OCEAN7-304-XXXX| 27.50 12.711 40.026 34.359 1498.9095 13:23:47.30M 2015-11-08T13:23:41.552Z|I-OCEAN7-304-XXXX| 27.51 12.711 40.026 34.359 1498.9095 13:23:47.45M 2015-11-08T13:23:41.757Z|I-OCEAN7-304-XXXX| 27.51 12.711 40.019 34.352 1498.9022 13:23:47.65M 2015-11-08T13:23:41.957Z|I-OCEAN7-304-XXXX| 27.51 12.711 40.018 34.352 1498.9016 13:23:47.85M 2015-11-08T13:23:42.163Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.018 34.352 1498.9005 13:23:48.07M 2015-11-08T13:23:42.364Z|I-OCEAN7-304-XXXX| 27.45 12.711 40.018 34.352 1498.8999 13:23:48.27M 2015-11-08T13:23:42.567Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.017 34.351 1498.8981 13:23:48.47M 2015-11-08T13:23:42.767Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.017 34.351 1498.8976 13:23:48.66M 2015-11-08T13:23:42.992Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.016 34.350 1498.8976 13:23:48.86M 2015-11-08T13:23:43.177Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.017 34.350 1498.8976 13:23:49.10M 2015-11-08T13:23:43.377Z|I-OCEAN7-304-XXXX| 27.34 12.711 40.017 34.351 1498.8970 13:23:49.28M 2015-11-08T13:23:43.582Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.018 34.352 1498.8978 13:23:49.48M 2015-11-08T13:23:43.782Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.019 34.353 1498.8976 13:23:49.68M 2015-11-08T13:23:43.987Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.020 34.354 1498.8982 13:23:49.88M 2015-11-08T13:23:44.192Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.020 34.354 1498.8989 13:23:50.10M 2015-11-08T13:23:44.397Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.020 34.354 1498.8999 13:23:50.30M 2015-11-08T13:23:44.597Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.028 34.362 1498.9078 13:23:50.50M 2015-11-08T13:23:44.797Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.029 34.362 1498.9089 13:23:50.70M 2015-11-08T13:23:45.007Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.030 34.363 1498.9098 13:23:50.89M 2015-11-08T13:23:45.207Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.025 34.359 1498.9053 13:23:51.11M 2015-11-08T13:23:45.407Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.024 34.357 1498.9044 13:23:51.31M 2015-11-08T13:23:45.607Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.024 34.357 1498.9049 13:23:51.51M 2015-11-08T13:23:45.812Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.025 34.358 1498.9067 13:23:51.71M 2015-11-08T13:23:46.017Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.026 34.359 1498.9075 13:23:51.91M 2015-11-08T13:23:46.267Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.026 34.359 1498.9078 13:23:52.13M 2015-11-08T13:23:46.422Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.026 34.359 1498.9077 13:23:52.37M 2015-11-08T13:23:46.628Z|I-OCEAN7-304-XXXX| 27.31 12.711 40.026 34.359 1498.9086 13:23:52.52M 2015-11-08T13:23:46.832Z|I-OCEAN7-304-XXXX| 27.30 12.712 40.027 34.359 1498.9097 13:23:52.72M 2015-11-08T13:23:47.033Z|I-OCEAN7-304-XXXX| 27.29 12.712 40.027 34.359 1498.9100 13:23:52.92M 2015-11-08T13:23:47.237Z|I-OCEAN7-304-XXXX| 27.36 12.712 40.027 34.359 1498.9110 13:23:53.14M 2015-11-08T13:23:47.458Z|I-OCEAN7-304-XXXX| 27.36 12.712 40.027 34.359 1498.9110 13:23:53.34M 2015-11-08T13:23:47.642Z|I-OCEAN7-304-XXXX| 27.33 12.712 40.027 34.359 1498.9104 13:23:53.56M 2015-11-08T13:23:47.848Z|I-OCEAN7-304-XXXX| 27.30 12.712 40.027 34.359 1498.9097 13:23:53.74M 2015-11-08T13:23:48.048Z|I-OCEAN7-304-XXXX| 27.34 12.712 40.021 34.354 1498.9044 13:23:53.94M 2015-11-08T13:23:48.252Z|I-OCEAN7-304-XXXX| 27.35 12.711 40.025 34.358 1498.9080 13:23:54.16M 2015-11-08T13:23:48.452Z|I-OCEAN7-304-XXXX| 27.34 12.711 40.026 34.359 1498.9073 13:23:54.36M 2015-11-08T13:23:48.657Z|I-OCEAN7-304-XXXX| 27.34 12.711 40.026 34.359 1498.9071 13:23:54.55M 2015-11-08T13:23:48.862Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.027 34.360 1498.9071 13:23:54.75M 2015-11-08T13:23:49.062Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.027 34.361 1498.9077 13:23:54.95M 2015-11-08T13:23:49.267Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.028 34.361 1498.9084 13:23:55.17M 2015-11-08T13:23:49.473Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.028 34.362 1498.9088 13:23:55.37M 2015-11-08T13:23:49.673Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.030 34.363 1498.9109 13:23:55.57M 2015-11-08T13:23:49.878Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.029 34.363 1498.9097 13:23:55.77M 2015-11-08T13:23:50.082Z|I-OCEAN7-304-XXXX| 27.45 12.710 40.029 34.363 1498.9105 13:23:55.97M 2015-11-08T13:23:50.282Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.030 34.364 1498.9106 13:23:56.19M 2015-11-08T13:23:50.488Z|I-OCEAN7-304-XXXX| 27.46 12.709 40.030 34.364 1498.9109 13:23:56.39M 2015-11-08T13:23:50.693Z|I-OCEAN7-304-XXXX| 27.50 12.709 40.030 34.365 1498.9113 13:23:56.59M 2015-11-08T13:23:50.893Z|I-OCEAN7-304-XXXX| 27.47 12.709 40.023 34.358 1498.9025 13:23:56.79M 2015-11-08T13:23:51.098Z|I-OCEAN7-304-XXXX| 27.50 12.709 40.022 34.357 1498.9012 13:23:57.00M 2015-11-08T13:23:51.298Z|I-OCEAN7-304-XXXX| 27.47 12.709 40.021 34.355 1498.9003 13:23:57.20M 2015-11-08T13:23:51.498Z|I-OCEAN7-304-XXXX| 27.48 12.709 40.026 34.360 1498.9061 13:23:57.40M 2015-11-08T13:23:51.703Z|I-OCEAN7-304-XXXX| 27.48 12.709 40.027 34.362 1498.9080 13:23:57.60M 2015-11-08T13:23:51.923Z|I-OCEAN7-304-XXXX| 27.53 12.709 40.029 34.363 1498.9108 13:23:57.80M 2015-11-08T13:23:52.113Z|I-OCEAN7-304-XXXX| 27.54 12.710 40.031 34.365 1498.9131 13:23:58.03M 2015-11-08T13:23:52.313Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.030 34.364 1498.9119 13:23:58.22M 2015-11-08T13:23:52.513Z|I-OCEAN7-304-XXXX| 27.47 12.709 40.029 34.364 1498.9102 13:23:58.41M 2015-11-08T13:23:52.718Z|I-OCEAN7-304-XXXX| 27.46 12.709 40.029 34.363 1498.9097 13:23:58.61M 2015-11-08T13:23:52.924Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.028 34.362 1498.9086 13:23:58.81M 2015-11-08T13:23:53.143Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.028 34.362 1498.9080 13:23:59.03M 2015-11-08T13:23:53.333Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.026 34.360 1498.9060 13:23:59.23M 2015-11-08T13:23:53.528Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.026 34.359 1498.9061 13:23:59.43M 2015-11-08T13:23:53.733Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.026 34.359 1498.9066 13:23:59.63M 2015-11-08T13:23:53.938Z|I-OCEAN7-304-XXXX| 27.34 12.711 40.026 34.360 1498.9076 13:23:59.83M 2015-11-08T13:23:54.138Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.027 34.360 1498.9076 13:24:00.05M 2015-11-08T13:23:54.343Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.027 34.360 1498.9063 13:24:00.25M 2015-11-08T13:23:54.548Z|I-OCEAN7-304-XXXX| 27.25 12.710 40.027 34.360 1498.9061 13:24:00.45M 2015-11-08T13:23:54.753Z|I-OCEAN7-304-XXXX| 27.22 12.710 40.027 34.361 1498.9058 13:24:00.64M 2015-11-08T13:23:54.953Z|I-OCEAN7-304-XXXX| 27.21 12.710 40.028 34.362 1498.9066 13:24:00.84M 2015-11-08T13:23:55.153Z|I-OCEAN7-304-XXXX| 27.21 12.710 40.030 34.363 1498.9081 13:24:01.06M 2015-11-08T13:23:55.358Z|I-OCEAN7-304-XXXX| 27.21 12.710 40.032 34.365 1498.9109 13:24:01.26M 2015-11-08T13:23:55.563Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.032 34.365 1498.9117 13:24:01.46M 2015-11-08T13:23:55.763Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.031 34.364 1498.9120 13:24:01.66M 2015-11-08T13:23:55.968Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.031 34.364 1498.9122 13:24:01.86M 2015-11-08T13:23:56.173Z|I-OCEAN7-304-XXXX| 27.28 12.711 40.030 34.363 1498.9119 13:24:02.08M 2015-11-08T13:23:56.388Z|I-OCEAN7-304-XXXX| 27.23 12.711 40.030 34.363 1498.9104 13:24:02.28M 2015-11-08T13:23:56.578Z|I-OCEAN7-304-XXXX| 27.23 12.711 40.029 34.363 1498.9095 13:24:02.49M 2015-11-08T13:23:56.778Z|I-OCEAN7-304-XXXX| 27.28 12.711 40.021 34.354 1498.9009 13:24:02.67M 2015-11-08T13:23:56.983Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.024 34.357 1498.9052 13:24:02.87M 2015-11-08T13:23:57.183Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.024 34.357 1498.9066 13:24:03.09M 2015-11-08T13:23:57.393Z|I-OCEAN7-304-XXXX| 27.33 12.712 40.025 34.358 1498.9078 13:24:03.29M 2015-11-08T13:23:57.593Z|I-OCEAN7-304-XXXX| 27.39 12.712 40.035 34.367 1498.9207 13:24:03.49M 2015-11-08T13:23:57.793Z|I-OCEAN7-304-XXXX| 27.41 12.712 40.036 34.368 1498.9222 13:24:03.69M 2015-11-08T13:23:57.998Z|I-OCEAN7-304-XXXX| 27.44 12.712 40.036 34.368 1498.9237 13:24:03.89M 2015-11-08T13:23:58.198Z|I-OCEAN7-304-XXXX| 27.46 12.712 40.036 34.368 1498.9244 13:24:04.11M 2015-11-08T13:23:58.403Z|I-OCEAN7-304-XXXX| 27.48 12.712 40.036 34.368 1498.9246 13:24:04.30M 2015-11-08T13:23:58.603Z|I-OCEAN7-304-XXXX| 27.53 12.712 40.036 34.368 1498.9250 13:24:04.50M 2015-11-08T13:23:58.808Z|I-OCEAN7-304-XXXX| 27.53 12.712 40.036 34.368 1498.9248 13:24:04.70M 2015-11-08T13:23:59.013Z|I-OCEAN7-304-XXXX| 27.53 12.712 40.036 34.367 1498.9238 13:24:04.90M 2015-11-08T13:23:59.218Z|I-OCEAN7-304-XXXX| 27.56 12.712 40.034 34.366 1498.9227 13:24:05.12M 2015-11-08T13:23:59.418Z|I-OCEAN7-304-XXXX| 27.53 12.712 40.033 34.365 1498.9211 13:24:05.32M 2015-11-08T13:23:59.623Z|I-OCEAN7-304-XXXX| 27.57 12.712 40.033 34.365 1498.9210 13:24:05.52M 2015-11-08T13:23:59.823Z|I-OCEAN7-304-XXXX| 27.57 12.711 40.024 34.357 1498.9103 13:24:05.72M 2015-11-08T13:24:00.033Z|I-OCEAN7-304-XXXX| 27.57 12.711 40.023 34.356 1498.9086 13:24:05.92M 2015-11-08T13:24:00.233Z|I-OCEAN7-304-XXXX| 27.55 12.711 40.021 34.355 1498.9065 13:24:06.14M 2015-11-08T13:24:00.433Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.021 34.354 1498.9045 13:24:06.34M 2015-11-08T13:24:00.638Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.021 34.354 1498.9042 13:24:06.53M 2015-11-08T13:24:00.858Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.020 34.354 1498.9037 13:24:06.73M 2015-11-08T13:24:01.043Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.020 34.353 1498.9027 13:24:06.95M 2015-11-08T13:24:01.250Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.019 34.352 1498.9008 13:24:07.15M 2015-11-08T13:24:01.493Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.025 34.358 1498.9084 13:24:07.35M 2015-11-08T13:24:01.653Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.026 34.359 1498.9094 13:24:07.59M 2015-11-08T13:24:01.853Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.028 34.360 1498.9113 13:24:07.75M 2015-11-08T13:24:02.058Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.029 34.361 1498.9124 13:24:07.95M 2015-11-08T13:24:02.258Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.035 34.367 1498.9185 13:24:08.17M 2015-11-08T13:24:02.468Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.035 34.367 1498.9189 13:24:08.36M 2015-11-08T13:24:02.670Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.036 34.368 1498.9189 13:24:08.57M 2015-11-08T13:24:02.868Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.037 34.369 1498.9191 13:24:08.77M 2015-11-08T13:24:03.073Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.041 34.374 1498.9240 13:24:08.96M 2015-11-08T13:24:03.278Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.041 34.374 1498.9236 13:24:09.18M 2015-11-08T13:24:03.478Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.041 34.373 1498.9247 13:24:09.38M 2015-11-08T13:24:03.683Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.035 34.367 1498.9174 13:24:09.58M 2015-11-08T13:24:03.883Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.033 34.365 1498.9149 13:24:09.78M 2015-11-08T13:24:04.089Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.032 34.364 1498.9136 13:24:10.00M 2015-11-08T13:24:04.293Z|I-OCEAN7-304-XXXX| 27.17 12.712 40.031 34.364 1498.9128 13:24:10.20M 2015-11-08T13:24:04.493Z|I-OCEAN7-304-XXXX| 27.18 12.711 40.030 34.363 1498.9111 13:24:10.40M 2015-11-08T13:24:04.698Z|I-OCEAN7-304-XXXX| 27.19 12.711 40.029 34.362 1498.9100 13:24:10.59M 2015-11-08T13:24:04.898Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.029 34.362 1498.9092 13:24:10.79M 2015-11-08T13:24:05.103Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.029 34.362 1498.9099 13:24:11.01M 2015-11-08T13:24:05.323Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.030 34.363 1498.9115 13:24:11.21M 2015-11-08T13:24:05.508Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.032 34.365 1498.9131 13:24:11.43M 2015-11-08T13:24:05.713Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.031 34.364 1498.9135 13:24:11.61M 2015-11-08T13:24:05.913Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.030 34.363 1498.9126 13:24:11.81M 2015-11-08T13:24:06.118Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.030 34.363 1498.9127 13:24:12.03M 2015-11-08T13:24:06.323Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.028 34.361 1498.9120 13:24:12.23M 2015-11-08T13:24:06.523Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.028 34.361 1498.9109 13:24:12.42M 2015-11-08T13:24:06.728Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.027 34.360 1498.9103 13:24:12.62M 2015-11-08T13:24:06.928Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.027 34.360 1498.9104 13:24:12.82M 2015-11-08T13:24:07.133Z|I-OCEAN7-304-XXXX| 27.51 12.710 40.024 34.358 1498.9064 13:24:13.04M 2015-11-08T13:24:07.333Z|I-OCEAN7-304-XXXX| 27.51 12.710 40.024 34.358 1498.9058 13:24:13.24M 2015-11-08T13:24:07.543Z|I-OCEAN7-304-XXXX| 27.51 12.710 40.024 34.358 1498.9058 13:24:13.44M 2015-11-08T13:24:07.743Z|I-OCEAN7-304-XXXX| 27.53 12.710 40.024 34.358 1498.9060 13:24:13.64M 2015-11-08T13:24:07.948Z|I-OCEAN7-304-XXXX| 27.53 12.710 40.025 34.359 1498.9072 13:24:13.84M 2015-11-08T13:24:08.148Z|I-OCEAN7-304-XXXX| 27.51 12.710 40.026 34.360 1498.9075 13:24:14.06M 2015-11-08T13:24:08.353Z|I-OCEAN7-304-XXXX| 27.55 12.710 40.026 34.360 1498.9087 13:24:14.26M 2015-11-08T13:24:08.558Z|I-OCEAN7-304-XXXX| 27.55 12.710 40.026 34.360 1498.9082 13:24:14.46M 2015-11-08T13:24:08.758Z|I-OCEAN7-304-XXXX| 27.53 12.710 40.026 34.361 1498.9086 13:24:14.65M 2015-11-08T13:24:08.958Z|I-OCEAN7-304-XXXX| 27.53 12.710 40.027 34.361 1498.9095 13:24:14.85M 2015-11-08T13:24:09.163Z|I-OCEAN7-304-XXXX| 27.46 12.709 40.027 34.362 1498.9072 13:24:15.07M 2015-11-08T13:24:09.368Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.028 34.363 1498.9067 13:24:15.27M 2015-11-08T13:24:09.568Z|I-OCEAN7-304-XXXX| 27.39 12.709 40.028 34.363 1498.9061 13:24:15.47M 2015-11-08T13:24:09.793Z|I-OCEAN7-304-XXXX| 27.40 12.709 40.028 34.363 1498.9066 13:24:15.67M 2015-11-08T13:24:09.978Z|I-OCEAN7-304-XXXX| 27.39 12.709 40.029 34.364 1498.9066 13:24:15.89M 2015-11-08T13:24:10.178Z|I-OCEAN7-304-XXXX| 27.35 12.708 40.030 34.365 1498.9066 13:24:16.09M 2015-11-08T13:24:10.378Z|I-OCEAN7-304-XXXX| 27.32 12.708 40.031 34.366 1498.9075 13:24:16.29M 2015-11-08T13:24:10.588Z|I-OCEAN7-304-XXXX| 27.32 12.708 40.032 34.368 1498.9076 13:24:16.48M 2015-11-08T13:24:10.783Z|I-OCEAN7-304-XXXX| 27.29 12.708 40.033 34.368 1498.9077 13:24:16.68M 2015-11-08T13:24:10.988Z|I-OCEAN7-304-XXXX| 27.28 12.708 40.033 34.369 1498.9082 13:24:16.88M 2015-11-08T13:24:11.198Z|I-OCEAN7-304-XXXX| 27.28 12.708 40.034 34.370 1498.9093 13:24:17.10M 2015-11-08T13:24:11.398Z|I-OCEAN7-304-XXXX| 27.28 12.708 40.034 34.370 1498.9098 13:24:17.30M 2015-11-08T13:24:11.643Z|I-OCEAN7-304-XXXX| 27.27 12.708 40.035 34.370 1498.9103 13:24:17.50M 2015-11-08T13:24:11.803Z|I-OCEAN7-304-XXXX| 27.27 12.708 40.035 34.370 1498.9111 13:24:17.74M 2015-11-08T13:24:12.003Z|I-OCEAN7-304-XXXX| 27.27 12.708 40.035 34.370 1498.9113 13:24:17.90M 2015-11-08T13:24:12.209Z|I-OCEAN7-304-XXXX| 27.27 12.708 40.034 34.369 1498.9106 13:24:18.12M 2015-11-08T13:24:12.409Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.034 34.369 1498.9108 13:24:18.31M 2015-11-08T13:24:12.613Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.033 34.368 1498.9105 13:24:18.51M 2015-11-08T13:24:12.819Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.033 34.368 1498.9099 13:24:18.71M 2015-11-08T13:24:13.024Z|I-OCEAN7-304-XXXX| 27.30 12.709 40.033 34.368 1498.9103 13:24:18.91M 2015-11-08T13:24:13.243Z|I-OCEAN7-304-XXXX| 27.34 12.709 40.033 34.368 1498.9113 13:24:19.13M 2015-11-08T13:24:13.424Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.033 34.368 1498.9117 13:24:19.33M 2015-11-08T13:24:13.629Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.033 34.368 1498.9119 13:24:19.53M 2015-11-08T13:24:13.834Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.033 34.368 1498.9127 13:24:19.73M 2015-11-08T13:24:14.039Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.033 34.367 1498.9139 13:24:19.93M 2015-11-08T13:24:14.259Z|I-OCEAN7-304-XXXX| 27.40 12.709 40.034 34.368 1498.9144 13:24:20.15M 2015-11-08T13:24:14.444Z|I-OCEAN7-304-XXXX| 27.39 12.709 40.034 34.368 1498.9138 13:24:20.36M 2015-11-08T13:24:14.671Z|I-OCEAN7-304-XXXX| 27.39 12.709 40.033 34.367 1498.9128 13:24:20.54M 2015-11-08T13:24:14.850Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.031 34.365 1498.9119 13:24:20.74M 2015-11-08T13:24:15.054Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.030 34.364 1498.9110 13:24:20.94M 2015-11-08T13:24:15.254Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.030 34.363 1498.9111 13:24:21.16M 2015-11-08T13:24:15.459Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.029 34.363 1498.9109 13:24:21.36M 2015-11-08T13:24:15.659Z|I-OCEAN7-304-XXXX| 27.47 12.710 40.029 34.363 1498.9120 13:24:21.56M 2015-11-08T13:24:15.864Z|I-OCEAN7-304-XXXX| 27.46 12.710 40.028 34.362 1498.9117 13:24:21.76M 2015-11-08T13:24:16.069Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.028 34.361 1498.9113 13:24:21.96M 2015-11-08T13:24:16.269Z|I-OCEAN7-304-XXXX| 27.47 12.711 40.030 34.363 1498.9135 13:24:22.18M 2015-11-08T13:24:16.474Z|I-OCEAN7-304-XXXX| 27.46 12.710 40.029 34.363 1498.9127 13:24:22.37M 2015-11-08T13:24:16.674Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.029 34.363 1498.9116 13:24:22.57M 2015-11-08T13:24:16.879Z|I-OCEAN7-304-XXXX| 27.45 12.712 40.029 34.362 1498.9148 13:24:22.77M 2015-11-08T13:24:17.084Z|I-OCEAN7-304-XXXX| 27.44 12.711 40.029 34.362 1498.9143 13:24:22.97M 2015-11-08T13:24:17.284Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.029 34.362 1498.9136 13:24:23.19M 2015-11-08T13:24:17.484Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.030 34.362 1498.9139 13:24:23.39M 2015-11-08T13:24:17.708Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.030 34.363 1498.9153 13:24:23.58M 2015-11-08T13:24:17.894Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.023 34.357 1498.9039 13:24:23.79M 2015-11-08T13:24:18.099Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.022 34.357 1498.9022 13:24:24.01M 2015-11-08T13:24:18.299Z|I-OCEAN7-304-XXXX| 27.43 12.709 40.023 34.358 1498.9025 13:24:24.21M 2015-11-08T13:24:18.504Z|I-OCEAN7-304-XXXX| 27.43 12.709 40.024 34.358 1498.9022 13:24:24.40M 2015-11-08T13:24:18.724Z|I-OCEAN7-304-XXXX| 27.41 12.709 40.024 34.359 1498.9028 13:24:24.61M 2015-11-08T13:24:18.909Z|I-OCEAN7-304-XXXX| 27.37 12.709 40.025 34.360 1498.9030 13:24:24.82M 2015-11-08T13:24:19.114Z|I-OCEAN7-304-XXXX| 27.33 12.709 40.025 34.360 1498.9026 13:24:25.02M 2015-11-08T13:24:19.319Z|I-OCEAN7-304-XXXX| 27.33 12.709 40.026 34.361 1498.9030 13:24:25.22M 2015-11-08T13:24:19.514Z|I-OCEAN7-304-XXXX| 27.33 12.709 40.027 34.362 1498.9034 13:24:25.42M 2015-11-08T13:24:19.719Z|I-OCEAN7-304-XXXX| 27.33 12.709 40.027 34.362 1498.9028 13:24:25.62M 2015-11-08T13:24:19.924Z|I-OCEAN7-304-XXXX| 27.33 12.708 40.026 34.362 1498.9023 13:24:25.82M 2015-11-08T13:24:20.124Z|I-OCEAN7-304-XXXX| 27.33 12.708 40.027 34.362 1498.9028 13:24:26.04M 2015-11-08T13:24:20.329Z|I-OCEAN7-304-XXXX| 27.34 12.709 40.027 34.362 1498.9037 13:24:26.23M 2015-11-08T13:24:20.534Z|I-OCEAN7-304-XXXX| 27.36 12.709 40.027 34.362 1498.9041 13:24:26.44M 2015-11-08T13:24:20.750Z|I-OCEAN7-304-XXXX| 27.36 12.709 40.022 34.357 1498.8988 13:24:26.63M 2015-11-08T13:24:20.939Z|I-OCEAN7-304-XXXX| 27.39 12.709 40.022 34.357 1498.9011 13:24:26.83M 2015-11-08T13:24:21.144Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.023 34.357 1498.9033 13:24:27.05M 2015-11-08T13:24:21.344Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.024 34.358 1498.9048 13:24:27.25M 2015-11-08T13:24:21.549Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.024 34.358 1498.9049 13:24:27.45M 2015-11-08T13:24:21.799Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.030 34.363 1498.9115 13:24:27.65M 2015-11-08T13:24:21.954Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.030 34.364 1498.9111 13:24:27.89M 2015-11-08T13:24:22.159Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.030 34.364 1498.9113 13:24:28.07M 2015-11-08T13:24:22.359Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.025 34.359 1498.9048 13:24:28.27M 2015-11-08T13:24:22.564Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.024 34.358 1498.9036 13:24:28.46M 2015-11-08T13:24:22.769Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.024 34.358 1498.9052 13:24:28.66M 2015-11-08T13:24:22.969Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.025 34.358 1498.9058 13:24:28.86M 2015-11-08T13:24:23.194Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.026 34.359 1498.9072 13:24:29.08M 2015-11-08T13:24:23.374Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.027 34.360 1498.9087 13:24:29.30M 2015-11-08T13:24:23.579Z|I-OCEAN7-304-XXXX| 27.37 12.712 40.028 34.359 1498.9128 13:24:29.48M 2015-11-08T13:24:23.784Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.028 34.360 1498.9142 13:24:29.68M 2015-11-08T13:24:23.984Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.028 34.359 1498.9150 13:24:29.88M 2015-11-08T13:24:24.184Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.029 34.360 1498.9160 13:24:30.10M 2015-11-08T13:24:24.394Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.028 34.360 1498.9150 13:24:30.29M 2015-11-08T13:24:24.594Z|I-OCEAN7-304-XXXX| 27.36 12.713 40.032 34.363 1498.9196 13:24:30.50M 2015-11-08T13:24:24.799Z|I-OCEAN7-304-XXXX| 27.37 12.713 40.029 34.361 1498.9163 13:24:30.69M 2015-11-08T13:24:24.999Z|I-OCEAN7-304-XXXX| 27.38 12.713 40.029 34.361 1498.9158 13:24:30.89M 2015-11-08T13:24:25.204Z|I-OCEAN7-304-XXXX| 27.37 12.712 40.029 34.361 1498.9154 13:24:31.11M 2015-11-08T13:24:25.409Z|I-OCEAN7-304-XXXX| 27.34 12.712 40.030 34.362 1498.9149 13:24:31.31M 2015-11-08T13:24:25.609Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.031 34.363 1498.9154 13:24:31.51M 2015-11-08T13:24:25.809Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.032 34.364 1498.9164 13:24:31.71M 2015-11-08T13:24:26.014Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.032 34.364 1498.9164 13:24:31.91M 2015-11-08T13:24:26.219Z|I-OCEAN7-304-XXXX| 27.35 12.711 40.037 34.369 1498.9208 13:24:32.12M 2015-11-08T13:24:26.419Z|I-OCEAN7-304-XXXX| 27.34 12.711 40.036 34.369 1498.9198 13:24:32.32M 2015-11-08T13:24:26.624Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.036 34.369 1498.9185 13:24:32.52M 2015-11-08T13:24:26.829Z|I-OCEAN7-304-XXXX| 27.31 12.711 40.039 34.372 1498.9216 13:24:32.72M 2015-11-08T13:24:27.029Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.039 34.372 1498.9216 13:24:32.92M 2015-11-08T13:24:27.234Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.039 34.372 1498.9214 13:24:33.14M 2015-11-08T13:24:27.434Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.034 34.367 1498.9150 13:24:33.34M 2015-11-08T13:24:27.659Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.034 34.367 1498.9167 13:24:33.54M 2015-11-08T13:24:27.844Z|I-OCEAN7-304-XXXX| 27.35 12.711 40.035 34.367 1498.9181 13:24:33.75M 2015-11-08T13:24:28.048Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.035 34.368 1498.9199 13:24:33.94M 2015-11-08T13:24:28.249Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.031 34.364 1498.9158 13:24:34.16M 2015-11-08T13:24:28.450Z|I-OCEAN7-304-XXXX| 27.39 12.712 40.030 34.362 1498.9146 13:24:34.35M 2015-11-08T13:24:28.659Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.028 34.361 1498.9127 13:24:34.55M 2015-11-08T13:24:28.859Z|I-OCEAN7-304-XXXX| 27.44 12.711 40.027 34.360 1498.9117 13:24:34.75M 2015-11-08T13:24:29.059Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.026 34.359 1498.9098 13:24:34.95M 2015-11-08T13:24:29.264Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.025 34.358 1498.9082 13:24:35.17M 2015-11-08T13:24:29.469Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.025 34.359 1498.9076 13:24:35.37M 2015-11-08T13:24:29.669Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.025 34.358 1498.9067 13:24:35.57M 2015-11-08T13:24:29.874Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.024 34.358 1498.9060 13:24:35.77M 2015-11-08T13:24:30.074Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.024 34.358 1498.9053 13:24:35.97M 2015-11-08T13:24:30.279Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.025 34.358 1498.9056 13:24:36.19M 2015-11-08T13:24:30.479Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.025 34.358 1498.9064 13:24:36.38M 2015-11-08T13:24:30.684Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.025 34.359 1498.9065 13:24:36.58M 2015-11-08T13:24:30.910Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.026 34.359 1498.9067 13:24:36.78M 2015-11-08T13:24:31.094Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.026 34.360 1498.9071 13:24:37.00M 2015-11-08T13:24:31.294Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.027 34.361 1498.9070 13:24:37.20M 2015-11-08T13:24:31.499Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.028 34.363 1498.9076 13:24:37.40M 2015-11-08T13:24:31.699Z|I-OCEAN7-304-XXXX| 27.43 12.709 40.029 34.363 1498.9080 13:24:37.60M 2015-11-08T13:24:31.949Z|I-OCEAN7-304-XXXX| 27.43 12.709 40.029 34.364 1498.9088 13:24:37.80M 2015-11-08T13:24:32.120Z|I-OCEAN7-304-XXXX| 27.43 12.709 40.029 34.364 1498.9100 13:24:38.06M 2015-11-08T13:24:32.309Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.031 34.365 1498.9119 13:24:38.23M 2015-11-08T13:24:32.509Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.031 34.364 1498.9125 13:24:38.42M 2015-11-08T13:24:32.720Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.030 34.363 1498.9116 13:24:38.61M 2015-11-08T13:24:32.920Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.030 34.363 1498.9114 13:24:38.81M 2015-11-08T13:24:33.127Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.030 34.363 1498.9130 13:24:39.03M 2015-11-08T13:24:33.325Z|I-OCEAN7-304-XXXX| 27.44 12.711 40.030 34.363 1498.9133 13:24:39.23M 2015-11-08T13:24:33.529Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.030 34.363 1498.9122 13:24:39.43M 2015-11-08T13:24:33.729Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.032 34.365 1498.9147 13:24:39.63M 2015-11-08T13:24:33.934Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.032 34.365 1498.9148 13:24:39.83M 2015-11-08T13:24:34.139Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.032 34.365 1498.9154 13:24:40.05M 2015-11-08T13:24:34.339Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.033 34.365 1498.9167 13:24:40.24M 2015-11-08T13:24:34.544Z|I-OCEAN7-304-XXXX| 27.35 12.711 40.032 34.365 1498.9160 13:24:40.44M 2015-11-08T13:24:34.744Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.033 34.366 1498.9177 13:24:40.64M 2015-11-08T13:24:34.949Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.033 34.366 1498.9176 13:24:40.84M 2015-11-08T13:24:35.149Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.029 34.361 1498.9132 13:24:41.06M 2015-11-08T13:24:35.354Z|I-OCEAN7-304-XXXX| 27.36 12.712 40.028 34.360 1498.9125 13:24:41.26M 2015-11-08T13:24:35.554Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.031 34.362 1498.9166 13:24:41.46M 2015-11-08T13:24:35.767Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.032 34.363 1498.9181 13:24:41.66M 2015-11-08T13:24:35.967Z|I-OCEAN7-304-XXXX| 27.33 12.713 40.033 34.364 1498.9196 13:24:41.86M 2015-11-08T13:24:36.165Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.033 34.364 1498.9197 13:24:42.08M 2015-11-08T13:24:36.370Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.033 34.364 1498.9193 13:24:42.27M 2015-11-08T13:24:36.590Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.032 34.364 1498.9187 13:24:42.47M 2015-11-08T13:24:36.780Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.027 34.359 1498.9127 13:24:42.69M 2015-11-08T13:24:37.025Z|I-OCEAN7-304-XXXX| 27.40 12.713 40.027 34.359 1498.9142 13:24:42.87M 2015-11-08T13:24:37.185Z|I-OCEAN7-304-XXXX| 27.40 12.713 40.028 34.359 1498.9147 13:24:43.14M 2015-11-08T13:24:37.384Z|I-OCEAN7-304-XXXX| 27.37 12.713 40.028 34.359 1498.9147 13:24:43.29M 2015-11-08T13:24:37.585Z|I-OCEAN7-304-XXXX| 27.38 12.713 40.029 34.360 1498.9166 13:24:43.49M 2015-11-08T13:24:37.795Z|I-OCEAN7-304-XXXX| 27.38 12.713 40.029 34.360 1498.9170 13:24:43.69M 2015-11-08T13:24:37.995Z|I-OCEAN7-304-XXXX| 27.38 12.713 40.030 34.361 1498.9174 13:24:43.89M 2015-11-08T13:24:38.200Z|I-OCEAN7-304-XXXX| 27.40 12.713 40.030 34.362 1498.9183 13:24:44.11M 2015-11-08T13:24:38.400Z|I-OCEAN7-304-XXXX| 27.40 12.713 40.033 34.364 1498.9211 13:24:44.31M 2015-11-08T13:24:38.600Z|I-OCEAN7-304-XXXX| 27.40 12.712 40.033 34.365 1498.9209 13:24:44.50M 2015-11-08T13:24:38.810Z|I-OCEAN7-304-XXXX| 27.40 12.712 40.026 34.357 1498.9120 13:24:44.70M 2015-11-08T13:24:39.010Z|I-OCEAN7-304-XXXX| 27.39 12.712 40.030 34.361 1498.9159 13:24:44.90M 2015-11-08T13:24:39.210Z|I-OCEAN7-304-XXXX| 27.39 12.712 40.031 34.362 1498.9178 13:24:45.12M 2015-11-08T13:24:39.415Z|I-OCEAN7-304-XXXX| 27.39 12.713 40.033 34.365 1498.9210 13:24:45.32M 2015-11-08T13:24:39.620Z|I-OCEAN7-304-XXXX| 27.42 12.713 40.033 34.364 1498.9218 13:24:45.52M 2015-11-08T13:24:39.820Z|I-OCEAN7-304-XXXX| 27.37 12.713 40.033 34.364 1498.9214 13:24:45.72M 2015-11-08T13:24:40.025Z|I-OCEAN7-304-XXXX| 27.34 12.713 40.032 34.363 1498.9203 13:24:45.92M 2015-11-08T13:24:40.225Z|I-OCEAN7-304-XXXX| 27.32 12.713 40.032 34.363 1498.9193 13:24:46.14M 2015-11-08T13:24:40.430Z|I-OCEAN7-304-XXXX| 27.32 12.713 40.032 34.362 1498.9192 13:24:46.33M 2015-11-08T13:24:40.630Z|I-OCEAN7-304-XXXX| 27.32 12.713 40.031 34.362 1498.9186 13:24:46.53M 2015-11-08T13:24:40.835Z|I-OCEAN7-304-XXXX| 27.32 12.713 40.030 34.361 1498.9175 13:24:46.73M 2015-11-08T13:24:41.055Z|I-OCEAN7-304-XXXX| 27.31 12.713 40.035 34.365 1498.9224 13:24:46.93M 2015-11-08T13:24:41.245Z|I-OCEAN7-304-XXXX| 27.34 12.713 40.035 34.366 1498.9236 13:24:47.17M 2015-11-08T13:24:41.445Z|I-OCEAN7-304-XXXX| 27.28 12.713 40.035 34.366 1498.9222 13:24:47.35M 2015-11-08T13:24:41.650Z|I-OCEAN7-304-XXXX| 27.32 12.713 40.036 34.367 1498.9238 13:24:47.55M 2015-11-08T13:24:41.855Z|I-OCEAN7-304-XXXX| 27.31 12.713 40.038 34.368 1498.9248 13:24:47.75M 2015-11-08T13:24:42.100Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.034 34.365 1498.9208 13:24:47.95M 2015-11-08T13:24:42.260Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.034 34.365 1498.9198 13:24:48.21M 2015-11-08T13:24:42.460Z|I-OCEAN7-304-XXXX| 27.39 12.712 40.034 34.365 1498.9204 13:24:48.37M 2015-11-08T13:24:42.665Z|I-OCEAN7-304-XXXX| 27.37 12.712 40.033 34.365 1498.9186 13:24:48.56M 2015-11-08T13:24:42.865Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.032 34.364 1498.9169 13:24:48.76M 2015-11-08T13:24:43.075Z|I-OCEAN7-304-XXXX| 27.40 12.712 40.031 34.363 1498.9159 13:24:48.96M 2015-11-08T13:24:43.275Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.030 34.362 1498.9146 13:24:49.18M 2015-11-08T13:24:43.475Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.030 34.362 1498.9138 13:24:49.38M 2015-11-08T13:24:43.680Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.030 34.363 1498.9138 13:24:49.58M 2015-11-08T13:24:43.885Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.029 34.362 1498.9137 13:24:49.78M 2015-11-08T13:24:44.088Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.028 34.361 1498.9131 13:24:50.00M 2015-11-08T13:24:44.290Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.029 34.361 1498.9136 13:24:50.20M 2015-11-08T13:24:44.490Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.030 34.363 1498.9146 13:24:50.39M 2015-11-08T13:24:44.695Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.028 34.361 1498.9131 13:24:50.59M 2015-11-08T13:24:44.900Z|I-OCEAN7-304-XXXX| 27.53 12.711 40.028 34.361 1498.9122 13:24:50.79M 2015-11-08T13:24:45.100Z|I-OCEAN7-304-XXXX| 27.51 12.711 40.027 34.360 1498.9113 13:24:51.01M 2015-11-08T13:24:45.305Z|I-OCEAN7-304-XXXX| 27.51 12.711 40.029 34.362 1498.9128 13:24:51.21M 2015-11-08T13:24:45.528Z|I-OCEAN7-304-XXXX| 27.54 12.711 40.029 34.362 1498.9142 13:24:51.41M 2015-11-08T13:24:45.710Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.029 34.362 1498.9147 13:24:51.62M 2015-11-08T13:24:45.915Z|I-OCEAN7-304-XXXX| 27.51 12.711 40.029 34.362 1498.9143 13:24:51.80M 2015-11-08T13:24:46.115Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.029 34.362 1498.9128 13:24:52.03M 2015-11-08T13:24:46.320Z|I-OCEAN7-304-XXXX| 27.45 12.710 40.029 34.362 1498.9115 13:24:52.22M 2015-11-08T13:24:46.520Z|I-OCEAN7-304-XXXX| 27.44 12.711 40.029 34.363 1498.9126 13:24:52.42M 2015-11-08T13:24:46.725Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.029 34.362 1498.9122 13:24:52.62M 2015-11-08T13:24:46.930Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.029 34.361 1498.9120 13:24:52.82M 2015-11-08T13:24:47.130Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.028 34.361 1498.9110 13:24:53.04M 2015-11-08T13:24:47.335Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.033 34.366 1498.9165 13:24:53.24M 2015-11-08T13:24:47.535Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.033 34.366 1498.9176 13:24:53.44M 2015-11-08T13:24:47.740Z|I-OCEAN7-304-XXXX| 27.31 12.711 40.034 34.366 1498.9181 13:24:53.64M 2015-11-08T13:24:47.945Z|I-OCEAN7-304-XXXX| 27.31 12.712 40.035 34.367 1498.9193 13:24:53.84M 2015-11-08T13:24:48.145Z|I-OCEAN7-304-XXXX| 27.25 12.712 40.036 34.368 1498.9198 13:24:54.06M 2015-11-08T13:24:48.350Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.037 34.369 1498.9213 13:24:54.26M 2015-11-08T13:24:48.555Z|I-OCEAN7-304-XXXX| 27.27 12.712 40.038 34.369 1498.9237 13:24:54.45M 2015-11-08T13:24:48.755Z|I-OCEAN7-304-XXXX| 27.26 12.712 40.047 34.377 1498.9332 13:24:54.65M 2015-11-08T13:24:48.960Z|I-OCEAN7-304-XXXX| 27.28 12.713 40.047 34.378 1498.9353 13:24:54.85M 2015-11-08T13:24:49.160Z|I-OCEAN7-304-XXXX| 27.22 12.713 40.048 34.378 1498.9358 13:24:55.07M 2015-11-08T13:24:49.360Z|I-OCEAN7-304-XXXX| 27.21 12.713 40.043 34.373 1498.9304 13:24:55.27M 2015-11-08T13:24:49.604Z|I-OCEAN7-304-XXXX| 27.21 12.713 40.042 34.373 1498.9303 13:24:55.47M 2015-11-08T13:24:49.770Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.034 34.364 1498.9214 13:24:55.67M 2015-11-08T13:24:49.990Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.033 34.363 1498.9220 13:24:55.87M 2015-11-08T13:24:50.175Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.034 34.363 1498.9230 13:24:56.10M 2015-11-08T13:24:50.380Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.034 34.364 1498.9238 13:24:56.28M 2015-11-08T13:24:50.585Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.035 34.364 1498.9249 13:24:56.48M 2015-11-08T13:24:50.785Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.035 34.364 1498.9248 13:24:56.68M 2015-11-08T13:24:50.990Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.034 34.364 1498.9260 13:24:56.88M 2015-11-08T13:24:51.190Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.034 34.363 1498.9255 13:24:57.10M 2015-11-08T13:24:51.395Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.033 34.362 1498.9249 13:24:57.30M 2015-11-08T13:24:51.595Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.033 34.362 1498.9263 13:24:57.50M 2015-11-08T13:24:51.800Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.034 34.363 1498.9280 13:24:57.70M 2015-11-08T13:24:52.000Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.035 34.363 1498.9298 13:24:57.89M 2015-11-08T13:24:52.210Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.036 34.364 1498.9310 13:24:58.11M 2015-11-08T13:24:52.410Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.036 34.364 1498.9324 13:24:58.32M 2015-11-08T13:24:52.615Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.037 34.365 1498.9337 13:24:58.51M 2015-11-08T13:24:52.815Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.038 34.365 1498.9346 13:24:58.71M 2015-11-08T13:24:53.020Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.037 34.365 1498.9340 13:24:58.91M 2015-11-08T13:24:53.225Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.038 34.366 1498.9359 13:24:59.13M 2015-11-08T13:24:53.425Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.037 34.365 1498.9349 13:24:59.33M 2015-11-08T13:24:53.625Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.037 34.364 1498.9342 13:24:59.53M 2015-11-08T13:24:53.830Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.036 34.363 1498.9336 13:24:59.72M 2015-11-08T13:24:54.035Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.035 34.363 1498.9340 13:24:59.93M 2015-11-08T13:24:54.235Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.039 34.366 1498.9377 13:25:00.15M 2015-11-08T13:24:54.455Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.039 34.367 1498.9373 13:25:00.34M 2015-11-08T13:24:54.648Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.039 34.367 1498.9373 13:25:00.56M 2015-11-08T13:24:54.848Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.039 34.367 1498.9370 13:25:00.74M 2015-11-08T13:24:55.050Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.039 34.367 1498.9369 13:25:00.94M 2015-11-08T13:24:55.250Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.038 34.366 1498.9347 13:25:01.16M 2015-11-08T13:24:55.472Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.037 34.365 1498.9348 13:25:01.36M 2015-11-08T13:24:55.660Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.037 34.365 1498.9348 13:25:01.56M 2015-11-08T13:24:55.860Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.036 34.364 1498.9343 13:25:01.76M 2015-11-08T13:24:56.065Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.035 34.363 1498.9325 13:25:01.95M 2015-11-08T13:24:56.265Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.034 34.361 1498.9304 13:25:02.17M 2015-11-08T13:24:56.470Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.033 34.361 1498.9309 13:25:02.37M 2015-11-08T13:24:56.675Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.033 34.360 1498.9310 13:25:02.57M 2015-11-08T13:24:56.875Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.037 34.364 1498.9369 13:25:02.77M 2015-11-08T13:24:57.080Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.032 34.359 1498.9305 13:25:02.97M 2015-11-08T13:24:57.280Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.036 34.362 1498.9344 13:25:03.19M 2015-11-08T13:24:57.492Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.036 34.362 1498.9353 13:25:03.39M 2015-11-08T13:24:57.701Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.046 34.371 1498.9465 13:25:03.59M 2015-11-08T13:24:57.892Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.041 34.366 1498.9418 13:25:03.79M 2015-11-08T13:24:58.092Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.040 34.365 1498.9421 13:25:04.01M 2015-11-08T13:24:58.301Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.040 34.365 1498.9415 13:25:04.20M 2015-11-08T13:24:58.495Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.040 34.365 1498.9409 13:25:04.40M 2015-11-08T13:24:58.700Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.040 34.365 1498.9410 13:25:04.60M 2015-11-08T13:24:58.925Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.040 34.365 1498.9417 13:25:04.80M 2015-11-08T13:24:59.110Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.040 34.365 1498.9418 13:25:05.04M 2015-11-08T13:24:59.315Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.039 34.365 1498.9404 13:25:05.22M 2015-11-08T13:24:59.516Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.039 34.364 1498.9387 13:25:05.42M 2015-11-08T13:24:59.721Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.041 34.367 1498.9403 13:25:05.62M 2015-11-08T13:24:59.921Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.040 34.366 1498.9396 13:25:05.82M 2015-11-08T13:25:00.127Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.040 34.366 1498.9388 13:25:06.04M 2015-11-08T13:25:00.325Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.039 34.365 1498.9387 13:25:06.23M 2015-11-08T13:25:00.531Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.039 34.365 1498.9380 13:25:06.43M 2015-11-08T13:25:00.736Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.038 34.364 1498.9364 13:25:06.63M 2015-11-08T13:25:00.935Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.038 34.364 1498.9358 13:25:06.83M 2015-11-08T13:25:01.141Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.038 34.365 1498.9364 13:25:07.05M 2015-11-08T13:25:01.341Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.038 34.365 1498.9363 13:25:07.25M 2015-11-08T13:25:01.546Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.038 34.364 1498.9377 13:25:07.45M 2015-11-08T13:25:01.751Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.038 34.365 1498.9371 13:25:07.65M 2015-11-08T13:25:01.951Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.038 34.365 1498.9373 13:25:07.85M 2015-11-08T13:25:02.156Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.039 34.366 1498.9377 13:25:08.06M 2015-11-08T13:25:02.408Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.038 34.365 1498.9368 13:25:08.26M 2015-11-08T13:25:02.561Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.038 34.365 1498.9370 13:25:08.51M 2015-11-08T13:25:02.767Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.038 34.365 1498.9369 13:25:08.66M 2015-11-08T13:25:02.967Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.038 34.365 1498.9375 13:25:08.86M 2015-11-08T13:25:03.171Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.038 34.364 1498.9371 13:25:09.08M 2015-11-08T13:25:03.392Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.038 34.365 1498.9363 13:25:09.28M 2015-11-08T13:25:03.576Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.038 34.365 1498.9369 13:25:09.49M 2015-11-08T13:25:03.781Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.038 34.365 1498.9369 13:25:09.67M 2015-11-08T13:25:03.986Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.038 34.365 1498.9369 13:25:09.88M 2015-11-08T13:25:04.191Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.039 34.366 1498.9368 13:25:10.10M 2015-11-08T13:25:04.386Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.035 34.362 1498.9332 13:25:10.30M 2015-11-08T13:25:04.591Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.035 34.362 1498.9325 13:25:10.49M 2015-11-08T13:25:04.791Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.035 34.362 1498.9318 13:25:10.69M 2015-11-08T13:25:05.001Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.035 34.362 1498.9316 13:25:10.89M 2015-11-08T13:25:05.201Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.035 34.362 1498.9333 13:25:11.11M 2015-11-08T13:25:05.408Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.036 34.363 1498.9346 13:25:11.31M 2015-11-08T13:25:05.606Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.034 34.360 1498.9331 13:25:11.51M 2015-11-08T13:25:05.807Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.034 34.360 1498.9337 13:25:11.71M 2015-11-08T13:25:06.011Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.034 34.360 1498.9341 13:25:11.90M 2015-11-08T13:25:06.216Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.034 34.360 1498.9333 13:25:12.12M 2015-11-08T13:25:06.416Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.034 34.360 1498.9347 13:25:12.32M 2015-11-08T13:25:06.621Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.033 34.359 1498.9346 13:25:12.52M 2015-11-08T13:25:06.826Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.032 34.358 1498.9338 13:25:12.72M 2015-11-08T13:25:07.026Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.040 34.365 1498.9427 13:25:12.92M 2015-11-08T13:25:07.231Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.040 34.365 1498.9431 13:25:13.14M 2015-11-08T13:25:07.481Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.040 34.365 1498.9429 13:25:13.34M 2015-11-08T13:25:07.636Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.039 34.364 1498.9426 13:25:13.58M 2015-11-08T13:25:07.856Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.038 34.362 1498.9417 13:25:13.73M 2015-11-08T13:25:08.041Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.037 34.362 1498.9409 13:25:13.95M 2015-11-08T13:25:08.246Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.040 34.365 1498.9449 13:25:14.15M 2015-11-08T13:25:08.451Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.041 34.365 1498.9456 13:25:14.35M 2015-11-08T13:25:08.651Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.041 34.366 1498.9451 13:25:14.55M 2015-11-08T13:25:08.856Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.041 34.366 1498.9447 13:25:14.75M 2015-11-08T13:25:09.056Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.041 34.366 1498.9446 13:25:14.95M 2015-11-08T13:25:09.261Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.041 34.366 1498.9451 13:25:15.17M 2015-11-08T13:25:09.466Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.042 34.367 1498.9462 13:25:15.37M 2015-11-08T13:25:09.666Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.043 34.368 1498.9471 13:25:15.57M 2015-11-08T13:25:09.871Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.042 34.367 1498.9453 13:25:15.77M 2015-11-08T13:25:10.076Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.041 34.366 1498.9434 13:25:15.97M 2015-11-08T13:25:10.276Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.040 34.366 1498.9414 13:25:16.19M 2015-11-08T13:25:10.481Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.039 34.365 1498.9395 13:25:16.38M 2015-11-08T13:25:10.681Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.038 34.364 1498.9373 13:25:16.58M 2015-11-08T13:25:10.886Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.036 34.363 1498.9357 13:25:16.78M 2015-11-08T13:25:11.091Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.034 34.360 1498.9329 13:25:17.00M 2015-11-08T13:25:11.293Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.033 34.359 1498.9309 13:25:17.20M 2015-11-08T13:25:11.491Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.032 34.359 1498.9298 13:25:17.40M 2015-11-08T13:25:11.696Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.033 34.359 1498.9302 13:25:17.60M 2015-11-08T13:25:11.901Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.033 34.359 1498.9316 13:25:17.80M 2015-11-08T13:25:12.101Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.033 34.359 1498.9315 13:25:18.02M 2015-11-08T13:25:12.321Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.036 34.362 1498.9353 13:25:18.21M 2015-11-08T13:25:12.511Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.037 34.363 1498.9360 13:25:18.43M 2015-11-08T13:25:12.711Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.037 34.363 1498.9368 13:25:18.61M 2015-11-08T13:25:12.924Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.037 34.363 1498.9374 13:25:18.81M 2015-11-08T13:25:13.121Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.037 34.363 1498.9369 13:25:19.03M 2015-11-08T13:25:13.321Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.041 34.366 1498.9426 13:25:19.23M 2015-11-08T13:25:13.527Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.041 34.367 1498.9437 13:25:19.43M 2015-11-08T13:25:13.727Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.042 34.368 1498.9441 13:25:19.63M 2015-11-08T13:25:13.931Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.043 34.368 1498.9446 13:25:19.82M 2015-11-08T13:25:14.136Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.043 34.368 1498.9440 13:25:20.05M 2015-11-08T13:25:14.336Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.042 34.368 1498.9435 13:25:20.24M 2015-11-08T13:25:14.564Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.042 34.368 1498.9435 13:25:20.44M 2015-11-08T13:25:14.746Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.045 34.371 1498.9459 13:25:20.64M 2015-11-08T13:25:14.946Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.045 34.371 1498.9465 13:25:20.84M 2015-11-08T13:25:15.151Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.366 1498.9403 13:25:21.06M 2015-11-08T13:25:15.356Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.366 1498.9395 13:25:21.26M 2015-11-08T13:25:15.551Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.039 34.365 1498.9380 13:25:21.46M 2015-11-08T13:25:15.756Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.038 34.365 1498.9368 13:25:21.65M 2015-11-08T13:25:15.961Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.037 34.364 1498.9355 13:25:21.86M 2015-11-08T13:25:16.168Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.036 34.363 1498.9349 13:25:22.07M 2015-11-08T13:25:16.371Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.036 34.363 1498.9337 13:25:22.27M 2015-11-08T13:25:16.571Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.035 34.363 1498.9319 13:25:22.47M 2015-11-08T13:25:16.791Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.035 34.362 1498.9353 13:25:22.67M 2015-11-08T13:25:16.976Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.036 34.363 1498.9359 13:25:22.89M 2015-11-08T13:25:17.181Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.036 34.363 1498.9358 13:25:23.09M 2015-11-08T13:25:17.381Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.036 34.363 1498.9347 13:25:23.29M 2015-11-08T13:25:17.586Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.036 34.363 1498.9340 13:25:23.49M 2015-11-08T13:25:17.791Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.035 34.362 1498.9342 13:25:23.69M 2015-11-08T13:25:17.996Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.040 34.366 1498.9407 13:25:23.89M 2015-11-08T13:25:18.191Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.036 34.363 1498.9381 13:25:24.11M 2015-11-08T13:25:18.396Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.035 34.362 1498.9362 13:25:24.30M 2015-11-08T13:25:18.601Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.034 34.361 1498.9343 13:25:24.50M 2015-11-08T13:25:18.809Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.033 34.359 1498.9327 13:25:24.70M 2015-11-08T13:25:19.008Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.032 34.358 1498.9320 13:25:24.90M 2015-11-08T13:25:19.206Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.031 34.357 1498.9312 13:25:25.12M 2015-11-08T13:25:19.411Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.030 34.357 1498.9304 13:25:25.32M 2015-11-08T13:25:19.616Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.029 34.356 1498.9302 13:25:25.52M 2015-11-08T13:25:19.816Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.030 34.356 1498.9301 13:25:25.72M 2015-11-08T13:25:20.021Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.030 34.357 1498.9303 13:25:25.92M 2015-11-08T13:25:20.226Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.031 34.357 1498.9309 13:25:26.14M 2015-11-08T13:25:20.431Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.031 34.357 1498.9312 13:25:26.34M 2015-11-08T13:25:20.632Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.032 34.358 1498.9323 13:25:26.53M 2015-11-08T13:25:20.836Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.033 34.359 1498.9333 13:25:26.73M 2015-11-08T13:25:21.036Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.034 34.360 1498.9337 13:25:26.93M 2015-11-08T13:25:21.257Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.035 34.361 1498.9352 13:25:27.15M 2015-11-08T13:25:21.448Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.037 34.363 1498.9379 13:25:27.37M 2015-11-08T13:25:21.648Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.039 34.364 1498.9396 13:25:27.55M 2015-11-08T13:25:21.851Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.046 34.371 1498.9471 13:25:27.75M 2015-11-08T13:25:22.051Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.046 34.371 1498.9480 13:25:27.95M 2015-11-08T13:25:22.256Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.052 34.376 1498.9548 13:25:28.16M 2015-11-08T13:25:22.457Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.053 34.377 1498.9568 13:25:28.36M 2015-11-08T13:25:22.702Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.053 34.378 1498.9575 13:25:28.56M 2015-11-08T13:25:22.867Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.053 34.378 1498.9580 13:25:28.80M 2015-11-08T13:25:23.067Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.054 34.378 1498.9596 13:25:28.96M 2015-11-08T13:25:23.272Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.055 34.380 1498.9584 13:25:29.18M 2015-11-08T13:25:23.472Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.056 34.381 1498.9589 13:25:29.38M 2015-11-08T13:25:23.677Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.057 34.382 1498.9597 13:25:29.58M 2015-11-08T13:25:23.882Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.057 34.382 1498.9595 13:25:29.78M 2015-11-08T13:25:24.082Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.057 34.382 1498.9592 13:25:30.00M 2015-11-08T13:25:24.290Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.051 34.377 1498.9529 13:25:30.19M 2015-11-08T13:25:24.492Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.051 34.376 1498.9521 13:25:30.39M 2015-11-08T13:25:24.692Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.050 34.375 1498.9513 13:25:30.59M 2015-11-08T13:25:24.892Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.049 34.375 1498.9517 13:25:30.79M 2015-11-08T13:25:25.097Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.048 34.373 1498.9509 13:25:31.01M 2015-11-08T13:25:25.302Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.047 34.371 1498.9501 13:25:31.21M 2015-11-08T13:25:25.507Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.046 34.370 1498.9493 13:25:31.41M 2015-11-08T13:25:25.722Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.046 34.371 1498.9513 13:25:31.61M 2015-11-08T13:25:25.912Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.045 34.369 1498.9507 13:25:31.82M 2015-11-08T13:25:26.112Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.045 34.368 1498.9512 13:25:32.02M 2015-11-08T13:25:26.317Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.044 34.368 1498.9518 13:25:32.22M 2015-11-08T13:25:26.522Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.044 34.367 1498.9523 13:25:32.42M 2015-11-08T13:25:26.722Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.047 34.370 1498.9576 13:25:32.62M 2015-11-08T13:25:26.928Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.047 34.369 1498.9573 13:25:32.82M 2015-11-08T13:25:27.132Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.045 34.367 1498.9564 13:25:33.04M 2015-11-08T13:25:27.332Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.044 34.366 1498.9561 13:25:33.24M 2015-11-08T13:25:27.537Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.045 34.367 1498.9569 13:25:33.44M 2015-11-08T13:25:27.737Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.046 34.368 1498.9583 13:25:33.64M 2015-11-08T13:25:27.942Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.047 34.369 1498.9590 13:25:33.84M 2015-11-08T13:25:28.142Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.048 34.370 1498.9613 13:25:34.05M 2015-11-08T13:25:28.347Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.049 34.371 1498.9624 13:25:34.25M 2015-11-08T13:25:28.547Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.046 34.368 1498.9589 13:25:34.45M 2015-11-08T13:25:28.752Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.045 34.367 1498.9585 13:25:34.65M 2015-11-08T13:25:28.957Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.045 34.366 1498.9580 13:25:34.85M 2015-11-08T13:25:29.157Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.043 34.365 1498.9568 13:25:35.07M 2015-11-08T13:25:29.362Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.042 34.364 1498.9545 13:25:35.27M 2015-11-08T13:25:29.562Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.040 34.362 1498.9520 13:25:35.47M 2015-11-08T13:25:29.768Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.038 34.360 1498.9503 13:25:35.67M 2015-11-08T13:25:29.972Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.036 34.358 1498.9490 13:25:35.87M 2015-11-08T13:25:30.192Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.036 34.358 1498.9484 13:25:36.08M 2015-11-08T13:25:30.377Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.041 34.363 1498.9537 13:25:36.30M 2015-11-08T13:25:30.577Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.042 34.364 1498.9532 13:25:36.48M 2015-11-08T13:25:30.782Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.042 34.364 1498.9543 13:25:36.68M 2015-11-08T13:25:30.987Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.043 34.365 1498.9557 13:25:36.88M 2015-11-08T13:25:31.192Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.045 34.366 1498.9580 13:25:37.10M 2015-11-08T13:25:31.392Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.046 34.368 1498.9587 13:25:37.30M 2015-11-08T13:25:31.597Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.045 34.366 1498.9565 13:25:37.50M 2015-11-08T13:25:31.797Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.044 34.366 1498.9548 13:25:37.70M 2015-11-08T13:25:32.002Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.043 34.365 1498.9535 13:25:37.89M 2015-11-08T13:25:32.202Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.047 34.369 1498.9585 13:25:38.11M 2015-11-08T13:25:32.410Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.048 34.370 1498.9595 13:25:38.31M 2015-11-08T13:25:32.612Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.049 34.371 1498.9584 13:25:38.51M 2015-11-08T13:25:32.857Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.049 34.372 1498.9580 13:25:38.71M 2015-11-08T13:25:33.017Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.050 34.373 1498.9583 13:25:38.96M 2015-11-08T13:25:33.217Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.051 34.373 1498.9606 13:25:39.13M 2015-11-08T13:25:33.422Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.052 34.373 1498.9614 13:25:39.33M 2015-11-08T13:25:33.622Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.053 34.374 1498.9625 13:25:39.53M 2015-11-08T13:25:33.832Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.057 34.378 1498.9679 13:25:39.72M 2015-11-08T13:25:34.032Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.057 34.378 1498.9692 13:25:39.92M 2015-11-08T13:25:34.237Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.058 34.378 1498.9701 13:25:40.14M 2015-11-08T13:25:34.437Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.058 34.379 1498.9714 13:25:40.34M 2015-11-08T13:25:34.657Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.054 34.375 1498.9679 13:25:40.54M 2015-11-08T13:25:34.842Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.054 34.374 1498.9673 13:25:40.76M 2015-11-08T13:25:35.049Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.054 34.374 1498.9678 13:25:40.94M 2015-11-08T13:25:35.249Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.050 34.370 1498.9634 13:25:41.16M 2015-11-08T13:25:35.452Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.043 34.363 1498.9548 13:25:41.36M 2015-11-08T13:25:35.657Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.046 34.367 1498.9598 13:25:41.56M 2015-11-08T13:25:35.857Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.048 34.368 1498.9619 13:25:41.76M 2015-11-08T13:25:36.057Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.049 34.369 1498.9639 13:25:41.95M 2015-11-08T13:25:36.262Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.049 34.369 1498.9646 13:25:42.17M 2015-11-08T13:25:36.472Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.049 34.369 1498.9645 13:25:42.37M 2015-11-08T13:25:36.672Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.049 34.369 1498.9647 13:25:42.57M 2015-11-08T13:25:36.872Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.050 34.370 1498.9652 13:25:42.77M 2015-11-08T13:25:37.077Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.050 34.370 1498.9655 13:25:42.97M 2015-11-08T13:25:37.282Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.049 34.370 1498.9652 13:25:43.19M 2015-11-08T13:25:37.482Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.048 34.369 1498.9651 13:25:43.39M 2015-11-08T13:25:37.691Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.048 34.368 1498.9644 13:25:43.58M 2015-11-08T13:25:37.932Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.047 34.368 1498.9628 13:25:43.79M 2015-11-08T13:25:38.092Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.047 34.368 1498.9623 13:25:44.05M 2015-11-08T13:25:38.292Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.047 34.368 1498.9618 13:25:44.20M 2015-11-08T13:25:38.497Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.047 34.368 1498.9611 13:25:44.40M 2015-11-08T13:25:38.702Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.046 34.368 1498.9600 13:25:44.60M 2015-11-08T13:25:38.902Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.046 34.367 1498.9591 13:25:44.80M 2015-11-08T13:25:39.122Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.045 34.367 1498.9590 13:25:45.02M 2015-11-08T13:25:39.307Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.045 34.367 1498.9594 13:25:45.24M 2015-11-08T13:25:39.512Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.046 34.367 1498.9598 13:25:45.42M 2015-11-08T13:25:39.717Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.046 34.368 1498.9604 13:25:45.62M 2015-11-08T13:25:39.917Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.046 34.367 1498.9600 13:25:45.82M 2015-11-08T13:25:40.122Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.046 34.367 1498.9602 13:25:46.03M 2015-11-08T13:25:40.328Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.046 34.367 1498.9601 13:25:46.23M 2015-11-08T13:25:40.528Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.049 34.370 1498.9635 13:25:46.43M 2015-11-08T13:25:40.732Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.049 34.370 1498.9644 13:25:46.63M 2015-11-08T13:25:40.932Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.050 34.371 1498.9656 13:25:46.83M 2015-11-08T13:25:41.137Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.051 34.371 1498.9652 13:25:47.05M 2015-11-08T13:25:41.342Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.052 34.372 1498.9667 13:25:47.25M 2015-11-08T13:25:41.542Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.053 34.374 1498.9686 13:25:47.45M 2015-11-08T13:25:41.747Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.055 34.375 1498.9698 13:25:47.65M 2015-11-08T13:25:41.947Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.056 34.376 1498.9703 13:25:47.84M 2015-11-08T13:25:42.152Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.057 34.377 1498.9709 13:25:48.06M 2015-11-08T13:25:42.357Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.057 34.378 1498.9709 13:25:48.26M 2015-11-08T13:25:42.552Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.057 34.378 1498.9716 13:25:48.46M 2015-11-08T13:25:42.762Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.058 34.378 1498.9723 13:25:48.66M 2015-11-08T13:25:42.962Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.058 34.378 1498.9725 13:25:48.86M 2015-11-08T13:25:43.168Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.058 34.378 1498.9731 13:25:49.08M 2015-11-08T13:25:43.368Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.058 34.377 1498.9731 13:25:49.28M 2015-11-08T13:25:43.593Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.058 34.377 1498.9739 13:25:49.48M 2015-11-08T13:25:43.772Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.057 34.377 1498.9744 13:25:49.69M 2015-11-08T13:25:43.977Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.057 34.376 1498.9740 13:25:49.87M 2015-11-08T13:25:44.183Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.057 34.376 1498.9730 13:25:50.09M 2015-11-08T13:25:44.387Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.056 34.375 1498.9731 13:25:50.29M 2015-11-08T13:25:44.592Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.054 34.374 1498.9714 13:25:50.49M 2015-11-08T13:25:44.792Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.053 34.372 1498.9703 13:25:50.69M 2015-11-08T13:25:44.997Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.052 34.371 1498.9694 13:25:50.89M 2015-11-08T13:25:45.202Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.051 34.370 1498.9683 13:25:51.11M 2015-11-08T13:25:45.402Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.050 34.369 1498.9670 13:25:51.31M 2015-11-08T13:25:45.603Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.050 34.369 1498.9678 13:25:51.51M 2015-11-08T13:25:45.808Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.049 34.368 1498.9667 13:25:51.71M 2015-11-08T13:25:46.008Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.048 34.367 1498.9675 13:25:51.90M 2015-11-08T13:25:46.212Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.048 34.367 1498.9670 13:25:52.12M 2015-11-08T13:25:46.418Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.048 34.367 1498.9673 13:25:52.32M 2015-11-08T13:25:46.618Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.048 34.367 1498.9662 13:25:52.52M 2015-11-08T13:25:46.823Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.047 34.366 1498.9652 13:25:52.72M 2015-11-08T13:25:47.023Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.046 34.366 1498.9640 13:25:52.92M 2015-11-08T13:25:47.233Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.046 34.365 1498.9637 13:25:53.14M 2015-11-08T13:25:47.433Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.046 34.365 1498.9631 13:25:53.34M 2015-11-08T13:25:47.638Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.046 34.366 1498.9634 13:25:53.54M 2015-11-08T13:25:47.838Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.046 34.366 1498.9635 13:25:53.74M 2015-11-08T13:25:48.058Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.046 34.366 1498.9646 13:25:53.94M 2015-11-08T13:25:48.243Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.047 34.366 1498.9648 13:25:54.17M 2015-11-08T13:25:48.443Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.046 34.366 1498.9644 13:25:54.35M 2015-11-08T13:25:48.648Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.045 34.365 1498.9631 13:25:54.55M 2015-11-08T13:25:48.853Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.045 34.365 1498.9629 13:25:54.75M 2015-11-08T13:25:49.053Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.045 34.365 1498.9614 13:25:54.95M 2015-11-08T13:25:49.258Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.044 34.364 1498.9608 13:25:55.17M 2015-11-08T13:25:49.463Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.044 34.364 1498.9613 13:25:55.37M 2015-11-08T13:25:49.663Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.044 34.363 1498.9600 13:25:55.57M 2015-11-08T13:25:49.868Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.044 34.363 1498.9592 13:25:55.77M 2015-11-08T13:25:50.073Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.044 34.364 1498.9606 13:25:55.96M 2015-11-08T13:25:50.273Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.044 34.364 1498.9613 13:25:56.18M 2015-11-08T13:25:50.478Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.045 34.364 1498.9615 13:25:56.38M 2015-11-08T13:25:50.678Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.045 34.364 1498.9603 13:25:56.58M 2015-11-08T13:25:50.883Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.045 34.365 1498.9613 13:25:56.78M 2015-11-08T13:25:51.083Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.046 34.365 1498.9628 13:25:57.00M 2015-11-08T13:25:51.291Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.046 34.365 1498.9629 13:25:57.20M 2015-11-08T13:25:51.493Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.047 34.366 1498.9652 13:25:57.40M 2015-11-08T13:25:51.698Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.048 34.367 1498.9663 13:25:57.60M 2015-11-08T13:25:51.898Z|I-OCEAN7-304-XXXX| 27.36 12.726 40.049 34.367 1498.9670 13:25:57.80M 2015-11-08T13:25:52.103Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.049 34.368 1498.9673 13:25:58.01M 2015-11-08T13:25:52.303Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.049 34.368 1498.9669 13:25:58.21M 2015-11-08T13:25:52.523Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.048 34.368 1498.9657 13:25:58.41M 2015-11-08T13:25:52.713Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.048 34.367 1498.9659 13:25:58.63M 2015-11-08T13:25:52.913Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.048 34.367 1498.9670 13:25:58.81M 2015-11-08T13:25:53.118Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.048 34.367 1498.9666 13:25:59.03M 2015-11-08T13:25:53.318Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.047 34.367 1498.9656 13:25:59.23M 2015-11-08T13:25:53.523Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.047 34.366 1498.9641 13:25:59.43M 2015-11-08T13:25:53.730Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.046 34.365 1498.9630 13:25:59.63M 2015-11-08T13:25:53.928Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.045 34.365 1498.9623 13:25:59.83M 2015-11-08T13:25:54.128Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.044 34.365 1498.9603 13:26:00.04M 2015-11-08T13:25:54.333Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.044 34.364 1498.9587 13:26:00.24M 2015-11-08T13:25:54.538Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.042 34.363 1498.9567 13:26:00.44M 2015-11-08T13:25:54.738Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.041 34.362 1498.9551 13:26:00.64M 2015-11-08T13:25:54.943Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.041 34.362 1498.9537 13:26:00.84M 2015-11-08T13:25:55.148Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.041 34.362 1498.9534 13:26:01.06M 2015-11-08T13:25:55.364Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.041 34.362 1498.9532 13:26:01.26M 2015-11-08T13:25:55.553Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.041 34.362 1498.9525 13:26:01.45M 2015-11-08T13:25:55.758Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.041 34.363 1498.9525 13:26:01.65M 2015-11-08T13:25:55.958Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.041 34.363 1498.9523 13:26:01.86M 2015-11-08T13:25:56.163Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.042 34.363 1498.9524 13:26:02.07M 2015-11-08T13:25:56.363Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.042 34.364 1498.9534 13:26:02.27M 2015-11-08T13:25:56.568Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.044 34.366 1498.9558 13:26:02.47M 2015-11-08T13:25:56.773Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.045 34.367 1498.9574 13:26:02.67M 2015-11-08T13:25:56.993Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.046 34.367 1498.9583 13:26:02.87M 2015-11-08T13:25:57.178Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.047 34.368 1498.9602 13:26:03.11M 2015-11-08T13:25:57.378Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.051 34.371 1498.9658 13:26:03.29M 2015-11-08T13:25:57.583Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.051 34.371 1498.9658 13:26:03.49M 2015-11-08T13:25:57.783Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.051 34.371 1498.9658 13:26:03.69M 2015-11-08T13:25:57.988Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.051 34.371 1498.9661 13:26:03.88M 2015-11-08T13:25:58.193Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.050 34.370 1498.9662 13:26:04.10M 2015-11-08T13:25:58.393Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.050 34.370 1498.9667 13:26:04.30M 2015-11-08T13:25:58.598Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.050 34.370 1498.9669 13:26:04.50M 2015-11-08T13:25:58.798Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.047 34.367 1498.9646 13:26:04.70M 2015-11-08T13:25:59.003Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.048 34.368 1498.9648 13:26:04.90M 2015-11-08T13:25:59.208Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.048 34.368 1498.9659 13:26:05.12M 2015-11-08T13:25:59.408Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.049 34.369 1498.9668 13:26:05.32M 2015-11-08T13:25:59.613Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.049 34.369 1498.9667 13:26:05.51M 2015-11-08T13:25:59.813Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.049 34.369 1498.9667 13:26:05.71M 2015-11-08T13:26:00.018Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.048 34.368 1498.9656 13:26:05.91M 2015-11-08T13:26:00.223Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.048 34.368 1498.9645 13:26:06.13M 2015-11-08T13:26:00.423Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.049 34.369 1498.9645 13:26:06.33M 2015-11-08T13:26:00.633Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.049 34.370 1498.9653 13:26:06.53M 2015-11-08T13:26:00.833Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.050 34.371 1498.9658 13:26:06.73M 2015-11-08T13:26:01.033Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.049 34.369 1498.9644 13:26:06.93M 2015-11-08T13:26:01.233Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.049 34.370 1498.9647 13:26:07.15M 2015-11-08T13:26:01.458Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.050 34.370 1498.9651 13:26:07.34M 2015-11-08T13:26:01.643Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.050 34.370 1498.9645 13:26:07.56M 2015-11-08T13:26:01.865Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.049 34.370 1498.9634 13:26:07.75M 2015-11-08T13:26:02.071Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.049 34.370 1498.9619 13:26:07.95M 2015-11-08T13:26:02.253Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.049 34.370 1498.9619 13:26:08.16M 2015-11-08T13:26:02.458Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.049 34.370 1498.9612 13:26:08.36M 2015-11-08T13:26:02.658Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.050 34.371 1498.9615 13:26:08.56M 2015-11-08T13:26:02.863Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.051 34.372 1498.9624 13:26:08.76M 2015-11-08T13:26:03.063Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.051 34.373 1498.9631 13:26:08.96M 2015-11-08T13:26:03.268Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.052 34.373 1498.9646 13:26:09.18M 2015-11-08T13:26:03.468Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.053 34.374 1498.9658 13:26:09.38M 2015-11-08T13:26:03.673Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.054 34.375 1498.9664 13:26:09.58M 2015-11-08T13:26:03.887Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.055 34.375 1498.9673 13:26:09.77M 2015-11-08T13:26:04.078Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.062 34.382 1498.9751 13:26:09.97M 2015-11-08T13:26:04.283Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.061 34.382 1498.9747 13:26:10.19M 2015-11-08T13:26:04.491Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.055 34.376 1498.9678 13:26:10.39M 2015-11-08T13:26:04.692Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.054 34.375 1498.9667 13:26:10.59M 2015-11-08T13:26:04.893Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.053 34.374 1498.9658 13:26:10.79M 2015-11-08T13:26:05.098Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.052 34.373 1498.9655 13:26:11.01M 2015-11-08T13:26:05.298Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.051 34.371 1498.9644 13:26:11.21M 2015-11-08T13:26:05.498Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.050 34.370 1498.9625 13:26:11.41M 2015-11-08T13:26:05.703Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.049 34.369 1498.9619 13:26:11.60M 2015-11-08T13:26:05.923Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.048 34.368 1498.9623 13:26:11.80M 2015-11-08T13:26:06.108Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.048 34.368 1498.9626 13:26:12.04M 2015-11-08T13:26:06.313Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.048 34.369 1498.9629 13:26:12.22M 2015-11-08T13:26:06.513Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.049 34.369 1498.9644 13:26:12.42M 2015-11-08T13:26:06.724Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.049 34.370 1498.9656 13:26:12.62M 2015-11-08T13:26:06.924Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.049 34.369 1498.9642 13:26:12.82M 2015-11-08T13:26:07.124Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.048 34.369 1498.9636 13:26:13.04M 2015-11-08T13:26:07.329Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.048 34.368 1498.9639 13:26:13.24M 2015-11-08T13:26:07.529Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.048 34.368 1498.9646 13:26:13.44M 2015-11-08T13:26:07.734Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.047 34.368 1498.9634 13:26:13.64M 2015-11-08T13:26:07.939Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.047 34.367 1498.9634 13:26:13.84M 2015-11-08T13:26:08.138Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.048 34.369 1498.9645 13:26:14.05M 2015-11-08T13:26:08.343Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.048 34.369 1498.9642 13:26:14.25M 2015-11-08T13:26:08.548Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.044 34.365 1498.9586 13:26:14.45M 2015-11-08T13:26:08.744Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.043 34.365 1498.9575 13:26:14.65M 2015-11-08T13:26:08.953Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.042 34.364 1498.9563 13:26:14.85M 2015-11-08T13:26:09.153Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.042 34.363 1498.9553 13:26:15.07M 2015-11-08T13:26:09.358Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.041 34.362 1498.9550 13:26:15.26M 2015-11-08T13:26:09.564Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.046 34.368 1498.9608 13:26:15.47M 2015-11-08T13:26:09.764Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.047 34.369 1498.9613 13:26:15.67M 2015-11-08T13:26:09.969Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.058 34.379 1498.9736 13:26:15.86M 2015-11-08T13:26:10.173Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.059 34.380 1498.9740 13:26:16.08M 2015-11-08T13:26:10.394Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.059 34.380 1498.9740 13:26:16.28M 2015-11-08T13:26:10.579Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.060 34.381 1498.9733 13:26:16.50M 2015-11-08T13:26:10.779Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.060 34.381 1498.9735 13:26:16.68M 2015-11-08T13:26:10.984Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.062 34.383 1498.9768 13:26:16.88M 2015-11-08T13:26:11.189Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.062 34.383 1498.9752 13:26:17.10M 2015-11-08T13:26:11.389Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.061 34.382 1498.9740 13:26:17.30M 2015-11-08T13:26:11.594Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.061 34.381 1498.9739 13:26:17.50M 2015-11-08T13:26:11.799Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.053 34.374 1498.9645 13:26:17.69M 2015-11-08T13:26:11.999Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.051 34.372 1498.9633 13:26:17.90M 2015-11-08T13:26:12.199Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.052 34.373 1498.9633 13:26:18.11M 2015-11-08T13:26:12.404Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.053 34.374 1498.9640 13:26:18.31M 2015-11-08T13:26:12.611Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.054 34.375 1498.9655 13:26:18.51M 2015-11-08T13:26:12.809Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.055 34.377 1498.9655 13:26:18.71M 2015-11-08T13:26:13.014Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.055 34.377 1498.9639 13:26:18.91M 2015-11-08T13:26:13.233Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.055 34.377 1498.9642 13:26:19.13M 2015-11-08T13:26:13.419Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.046 34.368 1498.9536 13:26:19.33M 2015-11-08T13:26:13.619Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.045 34.368 1498.9528 13:26:19.53M 2015-11-08T13:26:13.824Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.044 34.367 1498.9523 13:26:19.72M 2015-11-08T13:26:14.029Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.043 34.366 1498.9518 13:26:19.92M 2015-11-08T13:26:14.229Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.044 34.366 1498.9535 13:26:20.14M 2015-11-08T13:26:14.434Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.044 34.367 1498.9548 13:26:20.34M 2015-11-08T13:26:14.634Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.044 34.367 1498.9552 13:26:20.54M 2015-11-08T13:26:14.859Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.044 34.367 1498.9550 13:26:20.74M 2015-11-08T13:26:15.044Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.044 34.367 1498.9556 13:26:20.96M 2015-11-08T13:26:15.244Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.045 34.368 1498.9534 13:26:21.16M 2015-11-08T13:26:15.449Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.045 34.369 1498.9525 13:26:21.36M 2015-11-08T13:26:15.665Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.044 34.368 1498.9515 13:26:21.56M 2015-11-08T13:26:15.871Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.043 34.368 1498.9496 13:26:21.75M 2015-11-08T13:26:16.054Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.043 34.368 1498.9501 13:26:21.95M 2015-11-08T13:26:16.259Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.043 34.367 1498.9500 13:26:22.17M 2015-11-08T13:26:16.464Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.043 34.367 1498.9497 13:26:22.37M 2015-11-08T13:26:16.669Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.042 34.367 1498.9486 13:26:22.57M 2015-11-08T13:26:16.874Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.042 34.367 1498.9487 13:26:22.77M 2015-11-08T13:26:17.074Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.043 34.367 1498.9495 13:26:22.97M 2015-11-08T13:26:17.279Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.043 34.367 1498.9507 13:26:23.19M 2015-11-08T13:26:17.479Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.044 34.367 1498.9507 13:26:23.39M 2015-11-08T13:26:17.684Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.044 34.368 1498.9514 13:26:23.59M 2015-11-08T13:26:17.893Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.039 34.363 1498.9462 13:26:23.79M 2015-11-08T13:26:18.090Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.038 34.362 1498.9445 13:26:24.00M 2015-11-08T13:26:18.291Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.042 34.366 1498.9490 13:26:24.20M 2015-11-08T13:26:18.494Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.043 34.367 1498.9500 13:26:24.40M 2015-11-08T13:26:18.699Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.044 34.368 1498.9513 13:26:24.60M 2015-11-08T13:26:18.899Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.045 34.369 1498.9519 13:26:24.80M 2015-11-08T13:26:19.104Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.046 34.370 1498.9528 13:26:25.02M 2015-11-08T13:26:19.324Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.048 34.371 1498.9540 13:26:25.22M 2015-11-08T13:26:19.509Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.049 34.372 1498.9554 13:26:25.43M 2015-11-08T13:26:19.714Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.050 34.374 1498.9569 13:26:25.62M 2015-11-08T13:26:19.914Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.051 34.374 1498.9567 13:26:25.81M 2015-11-08T13:26:20.119Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.046 34.370 1498.9506 13:26:26.03M 2015-11-08T13:26:20.319Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.046 34.370 1498.9496 13:26:26.23M 2015-11-08T13:26:20.524Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.046 34.370 1498.9492 13:26:26.43M 2015-11-08T13:26:20.724Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.045 34.370 1498.9489 13:26:26.63M 2015-11-08T13:26:20.929Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.044 34.369 1498.9480 13:26:26.83M 2015-11-08T13:26:21.134Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.043 34.367 1498.9473 13:26:27.05M 2015-11-08T13:26:21.339Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.041 34.366 1498.9457 13:26:27.24M 2015-11-08T13:26:21.563Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.040 34.364 1498.9435 13:26:27.45M 2015-11-08T13:26:21.744Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.040 34.364 1498.9435 13:26:27.64M 2015-11-08T13:26:21.944Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.039 34.364 1498.9434 13:26:27.84M 2015-11-08T13:26:22.149Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.040 34.365 1498.9434 13:26:28.06M 2015-11-08T13:26:22.354Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.040 34.365 1498.9431 13:26:28.26M 2015-11-08T13:26:22.554Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.041 34.366 1498.9442 13:26:28.46M 2015-11-08T13:26:22.754Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.042 34.367 1498.9457 13:26:28.66M 2015-11-08T13:26:22.964Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.043 34.368 1498.9482 13:26:28.86M 2015-11-08T13:26:23.164Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.044 34.368 1498.9506 13:26:29.08M 2015-11-08T13:26:23.364Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.045 34.368 1498.9519 13:26:29.28M 2015-11-08T13:26:23.574Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.045 34.369 1498.9532 13:26:29.47M 2015-11-08T13:26:23.789Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.046 34.369 1498.9532 13:26:29.68M 2015-11-08T13:26:23.979Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.046 34.370 1498.9526 13:26:29.89M 2015-11-08T13:26:24.179Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.046 34.370 1498.9514 13:26:30.09M 2015-11-08T13:26:24.384Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.047 34.371 1498.9517 13:26:30.29M 2015-11-08T13:26:24.589Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.047 34.371 1498.9514 13:26:30.49M 2015-11-08T13:26:24.789Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.047 34.372 1498.9517 13:26:30.69M 2015-11-08T13:26:24.994Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.047 34.372 1498.9506 13:26:30.89M 2015-11-08T13:26:25.194Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.047 34.371 1498.9510 13:26:31.11M 2015-11-08T13:26:25.399Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.047 34.372 1498.9514 13:26:31.31M 2015-11-08T13:26:25.599Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.047 34.371 1498.9509 13:26:31.51M 2015-11-08T13:26:25.804Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.047 34.371 1498.9504 13:26:31.70M 2015-11-08T13:26:26.010Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.046 34.371 1498.9491 13:26:31.90M 2015-11-08T13:26:26.211Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.046 34.370 1498.9489 13:26:32.12M 2015-11-08T13:26:26.414Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.046 34.370 1498.9492 13:26:32.32M 2015-11-08T13:26:26.614Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.046 34.370 1498.9500 13:26:32.52M 2015-11-08T13:26:26.819Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.046 34.370 1498.9498 13:26:32.72M 2015-11-08T13:26:27.019Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.046 34.370 1498.9509 13:26:32.92M 2015-11-08T13:26:27.224Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.046 34.370 1498.9529 13:26:33.13M 2015-11-08T13:26:27.429Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.046 34.370 1498.9518 13:26:33.34M 2015-11-08T13:26:27.634Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.046 34.370 1498.9532 13:26:33.53M 2015-11-08T13:26:27.834Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.047 34.370 1498.9542 13:26:33.73M 2015-11-08T13:26:28.039Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.047 34.370 1498.9542 13:26:33.93M 2015-11-08T13:26:28.259Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.047 34.370 1498.9548 13:26:34.15M 2015-11-08T13:26:28.444Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.046 34.369 1498.9548 13:26:34.37M 2015-11-08T13:26:28.644Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.046 34.369 1498.9546 13:26:34.55M 2015-11-08T13:26:28.849Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.046 34.370 1498.9543 13:26:34.75M 2015-11-08T13:26:29.049Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.047 34.370 1498.9545 13:26:34.95M 2015-11-08T13:26:29.254Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.047 34.370 1498.9545 13:26:35.17M 2015-11-08T13:26:29.459Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.046 34.370 1498.9540 13:26:35.37M 2015-11-08T13:26:29.666Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.046 34.370 1498.9539 13:26:35.57M 2015-11-08T13:26:29.864Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.046 34.370 1498.9535 13:26:35.76M 2015-11-08T13:26:30.069Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.046 34.370 1498.9526 13:26:35.96M 2015-11-08T13:26:30.269Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.045 34.370 1498.9528 13:26:36.18M 2015-11-08T13:26:30.474Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.045 34.370 1498.9520 13:26:36.38M 2015-11-08T13:26:30.674Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.045 34.369 1498.9513 13:26:36.58M 2015-11-08T13:26:30.879Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.044 34.369 1498.9507 13:26:36.78M 2015-11-08T13:26:31.084Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.044 34.368 1498.9513 13:26:37.00M 2015-11-08T13:26:31.284Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.044 34.369 1498.9512 13:26:37.20M 2015-11-08T13:26:31.491Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.044 34.368 1498.9512 13:26:37.40M 2015-11-08T13:26:31.694Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.044 34.369 1498.9509 13:26:37.60M 2015-11-08T13:26:31.903Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.044 34.368 1498.9507 13:26:37.79M 2015-11-08T13:26:32.100Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.044 34.368 1498.9507 13:26:38.01M 2015-11-08T13:26:32.300Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.045 34.369 1498.9500 13:26:38.21M 2015-11-08T13:26:32.505Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.045 34.369 1498.9501 13:26:38.41M 2015-11-08T13:26:32.720Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.045 34.369 1498.9498 13:26:38.61M 2015-11-08T13:26:32.910Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.046 34.370 1498.9498 13:26:38.82M 2015-11-08T13:26:33.114Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.047 34.371 1498.9507 13:26:39.03M 2015-11-08T13:26:33.320Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.048 34.372 1498.9510 13:26:39.23M 2015-11-08T13:26:33.520Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.049 34.373 1498.9521 13:26:39.43M 2015-11-08T13:26:33.720Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.050 34.374 1498.9534 13:26:39.62M 2015-11-08T13:26:33.927Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.051 34.375 1498.9554 13:26:39.82M 2015-11-08T13:26:34.130Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.052 34.376 1498.9561 13:26:40.04M 2015-11-08T13:26:34.335Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.052 34.376 1498.9561 13:26:40.24M 2015-11-08T13:26:34.535Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.052 34.376 1498.9562 13:26:40.44M 2015-11-08T13:26:34.740Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.052 34.376 1498.9556 13:26:40.64M 2015-11-08T13:26:34.940Z|I-OCEAN7-304-XXXX| 27.14 12.720 40.044 34.368 1498.9457 13:26:40.84M 2015-11-08T13:26:35.145Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.042 34.366 1498.9448 13:26:41.06M 2015-11-08T13:26:35.345Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.041 34.365 1498.9441 13:26:41.26M 2015-11-08T13:26:35.550Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.041 34.365 1498.9443 13:26:41.46M 2015-11-08T13:26:35.755Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.040 34.364 1498.9442 13:26:41.66M 2015-11-08T13:26:35.955Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.040 34.364 1498.9438 13:26:41.85M 2015-11-08T13:26:36.160Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.039 34.364 1498.9437 13:26:42.07M 2015-11-08T13:26:36.360Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.039 34.363 1498.9432 13:26:42.27M 2015-11-08T13:26:36.567Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.038 34.363 1498.9430 13:26:42.47M 2015-11-08T13:26:36.797Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.038 34.362 1498.9425 13:26:42.67M 2015-11-08T13:26:36.972Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.047 34.371 1498.9539 13:26:42.87M 2015-11-08T13:26:37.195Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.048 34.372 1498.9559 13:26:43.09M 2015-11-08T13:26:37.380Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.049 34.373 1498.9565 13:26:43.30M 2015-11-08T13:26:37.580Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.061 34.385 1498.9702 13:26:43.49M 2015-11-08T13:26:37.801Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.062 34.385 1498.9720 13:26:43.68M 2015-11-08T13:26:37.985Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.063 34.386 1498.9730 13:26:43.88M 2015-11-08T13:26:38.190Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.063 34.387 1498.9742 13:26:44.10M 2015-11-08T13:26:38.395Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.064 34.387 1498.9762 13:26:44.30M 2015-11-08T13:26:38.595Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.064 34.388 1498.9761 13:26:44.50M 2015-11-08T13:26:38.795Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.064 34.387 1498.9756 13:26:44.70M 2015-11-08T13:26:39.000Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.064 34.387 1498.9764 13:26:44.90M 2015-11-08T13:26:39.205Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.064 34.387 1498.9762 13:26:45.12M 2015-11-08T13:26:39.410Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.063 34.385 1498.9757 13:26:45.31M 2015-11-08T13:26:39.610Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.062 34.384 1498.9740 13:26:45.52M 2015-11-08T13:26:39.815Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.060 34.383 1498.9725 13:26:45.71M 2015-11-08T13:26:40.020Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.059 34.382 1498.9711 13:26:45.91M 2015-11-08T13:26:40.220Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.059 34.382 1498.9695 13:26:46.13M 2015-11-08T13:26:40.420Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.058 34.381 1498.9684 13:26:46.33M 2015-11-08T13:26:40.625Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.058 34.380 1498.9675 13:26:46.53M 2015-11-08T13:26:40.830Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.057 34.380 1498.9669 13:26:46.73M 2015-11-08T13:26:41.042Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.058 34.381 1498.9673 13:26:46.93M 2015-11-08T13:26:41.235Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.058 34.380 1498.9662 13:26:47.15M 2015-11-08T13:26:41.440Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.057 34.380 1498.9656 13:26:47.35M 2015-11-08T13:26:41.660Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.057 34.379 1498.9651 13:26:47.55M 2015-11-08T13:26:41.845Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.056 34.379 1498.9644 13:26:47.76M 2015-11-08T13:26:42.050Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.056 34.378 1498.9634 13:26:47.94M 2015-11-08T13:26:42.250Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.055 34.378 1498.9622 13:26:48.16M 2015-11-08T13:26:42.455Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.055 34.378 1498.9614 13:26:48.36M 2015-11-08T13:26:42.655Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.056 34.379 1498.9615 13:26:48.56M 2015-11-08T13:26:42.860Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.056 34.379 1498.9619 13:26:48.76M 2015-11-08T13:26:43.060Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.056 34.379 1498.9619 13:26:48.96M 2015-11-08T13:26:43.284Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.057 34.380 1498.9624 13:26:49.17M 2015-11-08T13:26:43.465Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.057 34.380 1498.9634 13:26:49.38M 2015-11-08T13:26:43.675Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.057 34.380 1498.9636 13:26:49.57M 2015-11-08T13:26:43.875Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.055 34.378 1498.9620 13:26:49.78M 2015-11-08T13:26:44.080Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.054 34.378 1498.9612 13:26:49.97M 2015-11-08T13:26:44.284Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.054 34.377 1498.9603 13:26:50.19M 2015-11-08T13:26:44.488Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.056 34.380 1498.9614 13:26:50.39M 2015-11-08T13:26:44.688Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.056 34.381 1498.9609 13:26:50.59M 2015-11-08T13:26:44.891Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.057 34.382 1498.9617 13:26:50.79M 2015-11-08T13:26:45.095Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.057 34.382 1498.9611 13:26:51.01M 2015-11-08T13:26:45.295Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.056 34.381 1498.9612 13:26:51.21M 2015-11-08T13:26:45.500Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.056 34.381 1498.9618 13:26:51.40M 2015-11-08T13:26:45.700Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.057 34.382 1498.9626 13:26:51.61M 2015-11-08T13:26:45.905Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.058 34.382 1498.9634 13:26:51.80M 2015-11-08T13:26:46.128Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.057 34.382 1498.9626 13:26:52.02M 2015-11-08T13:26:46.310Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.056 34.381 1498.9623 13:26:52.24M 2015-11-08T13:26:46.515Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.056 34.381 1498.9618 13:26:52.42M 2015-11-08T13:26:46.715Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.044 34.369 1498.9491 13:26:52.62M 2015-11-08T13:26:46.920Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.043 34.368 1498.9487 13:26:52.82M 2015-11-08T13:26:47.138Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.042 34.367 1498.9475 13:26:53.04M 2015-11-08T13:26:47.328Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.041 34.366 1498.9469 13:26:53.24M 2015-11-08T13:26:47.530Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.040 34.365 1498.9458 13:26:53.44M 2015-11-08T13:26:47.730Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.040 34.364 1498.9456 13:26:53.63M 2015-11-08T13:26:47.935Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.039 34.363 1498.9453 13:26:53.83M 2015-11-08T13:26:48.135Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.039 34.363 1498.9443 13:26:54.05M 2015-11-08T13:26:48.340Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.039 34.363 1498.9447 13:26:54.25M 2015-11-08T13:26:48.545Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.039 34.363 1498.9442 13:26:54.45M 2015-11-08T13:26:48.750Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.040 34.364 1498.9442 13:26:54.65M 2015-11-08T13:26:48.950Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.041 34.364 1498.9462 13:26:54.85M 2015-11-08T13:26:49.155Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.042 34.365 1498.9480 13:26:55.07M 2015-11-08T13:26:49.355Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.043 34.366 1498.9500 13:26:55.27M 2015-11-08T13:26:49.560Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.045 34.367 1498.9517 13:26:55.46M 2015-11-08T13:26:49.760Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.046 34.370 1498.9479 13:26:55.66M 2015-11-08T13:26:49.968Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.047 34.372 1498.9490 13:26:55.86M 2015-11-08T13:26:50.170Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.049 34.374 1498.9504 13:26:56.08M 2015-11-08T13:26:50.375Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.053 34.378 1498.9558 13:26:56.28M 2015-11-08T13:26:50.595Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.045 34.370 1498.9467 13:26:56.48M 2015-11-08T13:26:50.780Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.044 34.370 1498.9457 13:26:56.70M 2015-11-08T13:26:50.980Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.043 34.369 1498.9446 13:26:56.88M 2015-11-08T13:26:51.185Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.044 34.370 1498.9446 13:26:57.10M 2015-11-08T13:26:51.385Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.045 34.371 1498.9459 13:26:57.30M 2015-11-08T13:26:51.595Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.046 34.372 1498.9482 13:26:57.49M 2015-11-08T13:26:51.795Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.048 34.373 1498.9509 13:26:57.70M 2015-11-08T13:26:51.995Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.052 34.376 1498.9559 13:26:57.89M 2015-11-08T13:26:52.200Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.052 34.377 1498.9581 13:26:58.11M 2015-11-08T13:26:52.400Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.053 34.377 1498.9598 13:26:58.31M 2015-11-08T13:26:52.608Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.054 34.378 1498.9614 13:26:58.51M 2015-11-08T13:26:52.805Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.049 34.373 1498.9572 13:26:58.71M 2015-11-08T13:26:53.011Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.048 34.372 1498.9564 13:26:58.91M 2015-11-08T13:26:53.238Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.047 34.371 1498.9546 13:26:59.13M 2015-11-08T13:26:53.415Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.046 34.370 1498.9539 13:26:59.33M 2015-11-08T13:26:53.620Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.045 34.369 1498.9521 13:26:59.52M 2015-11-08T13:26:53.820Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.044 34.368 1498.9510 13:26:59.72M 2015-11-08T13:26:54.026Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.044 34.368 1498.9503 13:26:59.92M 2015-11-08T13:26:54.230Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.043 34.367 1498.9501 13:27:00.14M 2015-11-08T13:26:54.430Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.043 34.367 1498.9506 13:27:00.34M 2015-11-08T13:26:54.630Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.043 34.367 1498.9498 13:27:00.54M 2015-11-08T13:26:54.835Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.043 34.367 1498.9503 13:27:00.74M 2015-11-08T13:26:55.055Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.043 34.367 1498.9510 13:27:00.94M 2015-11-08T13:26:55.247Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.044 34.368 1498.9506 13:27:01.17M 2015-11-08T13:26:55.448Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.044 34.368 1498.9506 13:27:01.35M 2015-11-08T13:26:55.650Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.044 34.368 1498.9497 13:27:01.55M 2015-11-08T13:26:55.870Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.045 34.369 1498.9497 13:27:01.75M 2015-11-08T13:26:56.056Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.046 34.370 1498.9513 13:27:01.95M 2015-11-08T13:26:56.256Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.047 34.371 1498.9530 13:27:02.17M 2015-11-08T13:26:56.460Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.047 34.371 1498.9520 13:27:02.37M 2015-11-08T13:26:56.666Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.047 34.370 1498.9525 13:27:02.57M 2015-11-08T13:26:56.871Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.047 34.371 1498.9539 13:27:02.77M 2015-11-08T13:26:57.071Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.044 34.369 1498.9482 13:27:02.97M 2015-11-08T13:26:57.276Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.044 34.369 1498.9479 13:27:03.19M 2015-11-08T13:26:57.476Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.044 34.369 1498.9476 13:27:03.38M 2015-11-08T13:26:57.681Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.044 34.368 1498.9481 13:27:03.58M 2015-11-08T13:26:57.891Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.044 34.369 1498.9476 13:27:03.78M 2015-11-08T13:26:58.091Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.041 34.365 1498.9441 13:27:04.00M 2015-11-08T13:26:58.292Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.041 34.365 1498.9447 13:27:04.20M 2015-11-08T13:26:58.491Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.041 34.366 1498.9441 13:27:04.40M 2015-11-08T13:26:58.696Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.041 34.366 1498.9442 13:27:04.60M 2015-11-08T13:26:58.896Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.041 34.365 1498.9443 13:27:04.80M 2015-11-08T13:26:59.101Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.041 34.365 1498.9448 13:27:05.02M 2015-11-08T13:26:59.306Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.041 34.365 1498.9460 13:27:05.22M 2015-11-08T13:26:59.521Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.040 34.364 1498.9467 13:27:05.42M 2015-11-08T13:26:59.711Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.041 34.365 1498.9476 13:27:05.63M 2015-11-08T13:26:59.916Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.041 34.365 1498.9481 13:27:05.81M 2015-11-08T13:27:00.116Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.041 34.364 1498.9489 13:27:06.03M 2015-11-08T13:27:00.321Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.041 34.364 1498.9487 13:27:06.23M 2015-11-08T13:27:00.528Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.040 34.364 1498.9478 13:27:06.43M 2015-11-08T13:27:00.721Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.040 34.364 1498.9474 13:27:06.63M 2015-11-08T13:27:00.928Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.041 34.364 1498.9473 13:27:06.83M 2015-11-08T13:27:01.131Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.042 34.366 1498.9476 13:27:07.05M 2015-11-08T13:27:01.331Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.042 34.366 1498.9471 13:27:07.25M 2015-11-08T13:27:01.536Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.041 34.366 1498.9470 13:27:07.44M 2015-11-08T13:27:01.741Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.036 34.361 1498.9401 13:27:07.64M 2015-11-08T13:27:01.946Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.037 34.362 1498.9418 13:27:07.84M 2015-11-08T13:27:02.149Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.038 34.363 1498.9423 13:27:08.06M 2015-11-08T13:27:02.346Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.038 34.363 1498.9429 13:27:08.26M 2015-11-08T13:27:02.551Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.039 34.364 1498.9441 13:27:08.46M 2015-11-08T13:27:02.756Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.040 34.365 1498.9442 13:27:08.66M 2015-11-08T13:27:02.956Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.041 34.366 1498.9442 13:27:08.86M 2015-11-08T13:27:03.161Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.042 34.368 1498.9454 13:27:09.08M 2015-11-08T13:27:03.371Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.042 34.368 1498.9454 13:27:09.27M 2015-11-08T13:27:03.571Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.042 34.367 1498.9447 13:27:09.47M 2015-11-08T13:27:03.768Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.369 1498.9470 13:27:09.67M 2015-11-08T13:27:03.991Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.043 34.369 1498.9470 13:27:09.87M 2015-11-08T13:27:04.176Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.049 34.374 1498.9534 13:27:10.11M 2015-11-08T13:27:04.381Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.049 34.373 1498.9537 13:27:10.29M 2015-11-08T13:27:04.581Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.048 34.373 1498.9540 13:27:10.49M 2015-11-08T13:27:04.786Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.049 34.373 1498.9537 13:27:10.69M 2015-11-08T13:27:04.991Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.048 34.373 1498.9525 13:27:10.89M 2015-11-08T13:27:05.191Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.048 34.373 1498.9517 13:27:11.11M 2015-11-08T13:27:05.396Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.050 34.375 1498.9536 13:27:11.30M 2015-11-08T13:27:05.601Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.050 34.375 1498.9539 13:27:11.50M 2015-11-08T13:27:05.801Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.050 34.374 1498.9530 13:27:11.70M 2015-11-08T13:27:06.008Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.050 34.375 1498.9534 13:27:11.90M 2015-11-08T13:27:06.208Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.050 34.375 1498.9534 13:27:12.12M 2015-11-08T13:27:06.411Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.050 34.374 1498.9531 13:27:12.32M 2015-11-08T13:27:06.616Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.050 34.374 1498.9536 13:27:12.52M 2015-11-08T13:27:06.816Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.037 34.362 1498.9401 13:27:12.72M 2015-11-08T13:27:07.021Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.036 34.360 1498.9382 13:27:12.92M 2015-11-08T13:27:07.221Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.034 34.359 1498.9344 13:27:13.14M 2015-11-08T13:27:07.426Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.033 34.358 1498.9330 13:27:13.33M 2015-11-08T13:27:07.631Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.038 34.363 1498.9381 13:27:13.53M 2015-11-08T13:27:07.831Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.040 34.366 1498.9408 13:27:13.73M 2015-11-08T13:27:08.031Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.039 34.365 1498.9404 13:27:13.93M 2015-11-08T13:27:08.236Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.038 34.363 1498.9399 13:27:14.15M 2015-11-08T13:27:08.456Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.038 34.363 1498.9392 13:27:14.35M 2015-11-08T13:27:08.648Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.038 34.363 1498.9386 13:27:14.56M 2015-11-08T13:27:08.848Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.038 34.363 1498.9390 13:27:14.75M 2015-11-08T13:27:09.051Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.037 34.363 1498.9382 13:27:14.95M 2015-11-08T13:27:09.256Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.036 34.362 1498.9371 13:27:15.17M 2015-11-08T13:27:09.456Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.036 34.362 1498.9373 13:27:15.37M 2015-11-08T13:27:09.656Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.043 34.369 1498.9445 13:27:15.57M 2015-11-08T13:27:09.861Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.044 34.370 1498.9453 13:27:15.76M 2015-11-08T13:27:10.067Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.042 34.369 1498.9437 13:27:15.96M 2015-11-08T13:27:10.271Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.043 34.369 1498.9470 13:27:16.18M 2015-11-08T13:27:10.471Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.370 1498.9475 13:27:16.38M 2015-11-08T13:27:10.676Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.044 34.369 1498.9490 13:27:16.58M 2015-11-08T13:27:10.876Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.044 34.369 1498.9501 13:27:16.78M 2015-11-08T13:27:11.081Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.043 34.368 1498.9493 13:27:17.00M 2015-11-08T13:27:11.281Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.042 34.367 1498.9487 13:27:17.20M 2015-11-08T13:27:11.490Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.042 34.367 1498.9490 13:27:17.40M 2015-11-08T13:27:11.690Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.042 34.366 1498.9487 13:27:17.59M 2015-11-08T13:27:11.891Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.040 34.365 1498.9479 13:27:17.79M 2015-11-08T13:27:12.096Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.037 34.361 1498.9443 13:27:18.01M 2015-11-08T13:27:12.296Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.037 34.361 1498.9445 13:27:18.21M 2015-11-08T13:27:12.501Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.036 34.360 1498.9448 13:27:18.41M 2015-11-08T13:27:12.701Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.041 34.364 1498.9503 13:27:18.61M 2015-11-08T13:27:12.921Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.041 34.364 1498.9507 13:27:18.80M 2015-11-08T13:27:13.111Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.041 34.364 1498.9501 13:27:19.04M 2015-11-08T13:27:13.316Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.041 34.364 1498.9487 13:27:19.23M 2015-11-08T13:27:13.516Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.045 34.368 1498.9529 13:27:19.43M 2015-11-08T13:27:13.721Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.045 34.369 1498.9519 13:27:19.62M 2015-11-08T13:27:13.921Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.045 34.369 1498.9504 13:27:19.82M 2015-11-08T13:27:14.128Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.044 34.368 1498.9502 13:27:20.04M 2015-11-08T13:27:14.331Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.048 34.372 1498.9535 13:27:20.24M 2015-11-08T13:27:14.531Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.048 34.372 1498.9525 13:27:20.44M 2015-11-08T13:27:14.736Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.047 34.372 1498.9518 13:27:20.64M 2015-11-08T13:27:14.936Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.047 34.372 1498.9501 13:27:20.84M 2015-11-08T13:27:15.141Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.046 34.371 1498.9485 13:27:21.06M 2015-11-08T13:27:15.346Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.046 34.371 1498.9478 13:27:21.25M 2015-11-08T13:27:15.546Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.046 34.371 1498.9478 13:27:21.45M 2015-11-08T13:27:15.751Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.045 34.370 1498.9454 13:27:21.65M 2015-11-08T13:27:15.951Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.044 34.369 1498.9442 13:27:21.85M 2015-11-08T13:27:16.156Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.043 34.369 1498.9431 13:27:22.07M 2015-11-08T13:27:16.361Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.042 34.368 1498.9424 13:27:22.27M 2015-11-08T13:27:16.561Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.042 34.368 1498.9421 13:27:22.47M 2015-11-08T13:27:16.768Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.043 34.368 1498.9432 13:27:22.67M 2015-11-08T13:27:16.968Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.043 34.368 1498.9430 13:27:22.87M 2015-11-08T13:27:17.172Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.044 34.370 1498.9431 13:27:23.09M 2015-11-08T13:27:17.392Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.043 34.369 1498.9432 13:27:23.28M 2015-11-08T13:27:17.576Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.042 34.368 1498.9421 13:27:23.50M 2015-11-08T13:27:17.776Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.045 34.370 1498.9458 13:27:23.68M 2015-11-08T13:27:17.982Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.046 34.372 1498.9474 13:27:23.88M 2015-11-08T13:27:18.186Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.047 34.372 1498.9481 13:27:24.10M 2015-11-08T13:27:18.391Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.048 34.374 1498.9497 13:27:24.30M 2015-11-08T13:27:18.591Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.048 34.374 1498.9501 13:27:24.50M 2015-11-08T13:27:18.796Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.042 34.367 1498.9432 13:27:24.70M 2015-11-08T13:27:19.001Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.041 34.367 1498.9438 13:27:24.90M 2015-11-08T13:27:19.202Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.041 34.366 1498.9443 13:27:25.12M 2015-11-08T13:27:19.407Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.040 34.365 1498.9438 13:27:25.31M 2015-11-08T13:27:19.608Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.039 34.366 1498.9395 13:27:25.52M 2015-11-08T13:27:19.812Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.038 34.365 1498.9388 13:27:25.71M 2015-11-08T13:27:20.012Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.042 34.368 1498.9419 13:27:25.91M 2015-11-08T13:27:20.217Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.042 34.369 1498.9418 13:27:26.13M 2015-11-08T13:27:20.421Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.035 34.363 1498.9331 13:27:26.33M 2015-11-08T13:27:20.622Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.034 34.361 1498.9316 13:27:26.53M 2015-11-08T13:27:20.827Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.031 34.359 1498.9292 13:27:26.73M 2015-11-08T13:27:21.032Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.032 34.360 1498.9292 13:27:26.93M 2015-11-08T13:27:21.231Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.032 34.360 1498.9304 13:27:27.15M 2015-11-08T13:27:21.437Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.032 34.360 1498.9323 13:27:27.34M 2015-11-08T13:27:21.637Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.033 34.359 1498.9336 13:27:27.54M 2015-11-08T13:27:21.857Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.033 34.359 1498.9343 13:27:27.74M 2015-11-08T13:27:22.042Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.033 34.359 1498.9355 13:27:27.96M 2015-11-08T13:27:22.247Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.034 34.359 1498.9368 13:27:28.16M 2015-11-08T13:27:22.447Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.033 34.359 1498.9371 13:27:28.36M 2015-11-08T13:27:22.652Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.034 34.359 1498.9382 13:27:28.56M 2015-11-08T13:27:22.857Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.034 34.359 1498.9388 13:27:28.76M 2015-11-08T13:27:23.062Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.034 34.359 1498.9402 13:27:28.96M 2015-11-08T13:27:23.262Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.035 34.361 1498.9382 13:27:29.18M 2015-11-08T13:27:23.467Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.035 34.361 1498.9379 13:27:29.37M 2015-11-08T13:27:23.680Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.035 34.361 1498.9368 13:27:29.57M 2015-11-08T13:27:23.872Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.035 34.361 1498.9368 13:27:29.77M 2015-11-08T13:27:24.077Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.034 34.360 1498.9352 13:27:29.97M 2015-11-08T13:27:24.277Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.040 34.365 1498.9398 13:27:30.19M 2015-11-08T13:27:24.482Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.040 34.366 1498.9392 13:27:30.39M 2015-11-08T13:27:24.682Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.039 34.366 1498.9365 13:27:30.59M 2015-11-08T13:27:24.890Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.038 34.365 1498.9358 13:27:30.78M 2015-11-08T13:27:25.092Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.039 34.365 1498.9360 13:27:31.01M 2015-11-08T13:27:25.292Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.039 34.368 1498.9310 13:27:31.21M 2015-11-08T13:27:25.497Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.041 34.369 1498.9319 13:27:31.40M 2015-11-08T13:27:25.697Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.041 34.370 1498.9318 13:27:31.60M 2015-11-08T13:27:25.902Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.041 34.370 1498.9330 13:27:31.80M 2015-11-08T13:27:26.107Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.042 34.371 1498.9343 13:27:32.02M 2015-11-08T13:27:26.327Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.043 34.371 1498.9365 13:27:32.22M 2015-11-08T13:27:26.512Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.043 34.371 1498.9380 13:27:32.44M 2015-11-08T13:27:26.712Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.043 34.371 1498.9380 13:27:32.62M 2015-11-08T13:27:26.917Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.042 34.370 1498.9386 13:27:32.82M 2015-11-08T13:27:27.122Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.047 34.374 1498.9443 13:27:33.04M 2015-11-08T13:27:27.322Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.043 34.370 1498.9417 13:27:33.24M 2015-11-08T13:27:27.529Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.043 34.369 1498.9429 13:27:33.43M 2015-11-08T13:27:27.727Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.042 34.368 1498.9434 13:27:33.63M 2015-11-08T13:27:27.932Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.042 34.367 1498.9445 13:27:33.83M 2015-11-08T13:27:28.137Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.042 34.367 1498.9451 13:27:34.05M 2015-11-08T13:27:28.337Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.042 34.367 1498.9463 13:27:34.25M 2015-11-08T13:27:28.537Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.041 34.366 1498.9467 13:27:34.45M 2015-11-08T13:27:28.764Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.042 34.366 1498.9471 13:27:34.65M 2015-11-08T13:27:28.947Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.043 34.367 1498.9490 13:27:34.85M 2015-11-08T13:27:29.147Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.043 34.368 1498.9491 13:27:35.07M 2015-11-08T13:27:29.352Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.044 34.369 1498.9489 13:27:35.26M 2015-11-08T13:27:29.557Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.044 34.369 1498.9490 13:27:35.46M 2015-11-08T13:27:29.757Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.045 34.370 1498.9492 13:27:35.66M 2015-11-08T13:27:29.962Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.045 34.370 1498.9491 13:27:35.86M 2015-11-08T13:27:30.162Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.045 34.370 1498.9489 13:27:36.08M 2015-11-08T13:27:30.368Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.045 34.371 1498.9479 13:27:36.28M 2015-11-08T13:27:30.572Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.045 34.371 1498.9467 13:27:36.48M 2015-11-08T13:27:30.792Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.045 34.371 1498.9451 13:27:36.68M 2015-11-08T13:27:30.977Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.045 34.371 1498.9446 13:27:36.89M 2015-11-08T13:27:31.182Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.045 34.371 1498.9445 13:27:37.09M 2015-11-08T13:27:31.382Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.049 34.375 1498.9490 13:27:37.30M 2015-11-08T13:27:31.587Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.050 34.376 1498.9508 13:27:37.49M 2015-11-08T13:27:31.796Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.051 34.376 1498.9508 13:27:37.69M 2015-11-08T13:27:31.992Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.051 34.377 1498.9518 13:27:37.89M 2015-11-08T13:27:32.197Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.052 34.377 1498.9537 13:27:38.11M 2015-11-08T13:27:32.402Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.052 34.377 1498.9547 13:27:38.31M 2015-11-08T13:27:32.602Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.052 34.377 1498.9543 13:27:38.51M 2015-11-08T13:27:32.802Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.052 34.376 1498.9550 13:27:38.71M 2015-11-08T13:27:33.007Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.051 34.375 1498.9543 13:27:38.90M 2015-11-08T13:27:33.212Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.048 34.373 1498.9525 13:27:39.13M 2015-11-08T13:27:33.412Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.048 34.372 1498.9518 13:27:39.32M 2015-11-08T13:27:33.617Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.048 34.372 1498.9530 13:27:39.52M 2015-11-08T13:27:33.817Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.048 34.372 1498.9530 13:27:39.72M 2015-11-08T13:27:34.022Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.048 34.372 1498.9535 13:27:39.92M 2015-11-08T13:27:34.227Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.048 34.372 1498.9539 13:27:40.14M 2015-11-08T13:27:34.427Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.048 34.372 1498.9547 13:27:40.34M 2015-11-08T13:27:34.632Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.048 34.372 1498.9543 13:27:40.54M 2015-11-08T13:27:34.837Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.047 34.372 1498.9528 13:27:40.74M 2015-11-08T13:27:35.037Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.046 34.371 1498.9515 13:27:40.94M 2015-11-08T13:27:35.257Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.046 34.371 1498.9509 13:27:41.16M 2015-11-08T13:27:35.448Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.045 34.370 1498.9500 13:27:41.37M 2015-11-08T13:27:35.647Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.045 34.370 1498.9492 13:27:41.55M 2015-11-08T13:27:35.848Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.044 34.369 1498.9476 13:27:41.75M 2015-11-08T13:27:36.052Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.043 34.369 1498.9462 13:27:41.95M 2015-11-08T13:27:36.257Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.043 34.368 1498.9453 13:27:42.17M 2015-11-08T13:27:36.457Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.043 34.368 1498.9442 13:27:42.37M 2015-11-08T13:27:36.662Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.043 34.368 1498.9446 13:27:42.57M 2015-11-08T13:27:36.862Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.043 34.368 1498.9448 13:27:42.77M 2015-11-08T13:27:37.067Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.366 1498.9414 13:27:42.97M 2015-11-08T13:27:37.272Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.366 1498.9406 13:27:43.18M 2015-11-08T13:27:37.472Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.366 1498.9399 13:27:43.38M 2015-11-08T13:27:37.677Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.367 1498.9395 13:27:43.58M 2015-11-08T13:27:37.882Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.366 1498.9392 13:27:43.78M 2015-11-08T13:27:38.082Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.040 34.366 1498.9396 13:27:44.00M 2015-11-08T13:27:38.290Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.039 34.365 1498.9388 13:27:44.20M 2015-11-08T13:27:38.490Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.038 34.365 1498.9374 13:27:44.40M 2015-11-08T13:27:38.692Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.039 34.365 1498.9380 13:27:44.60M 2015-11-08T13:27:38.897Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.039 34.366 1498.9376 13:27:44.80M 2015-11-08T13:27:39.097Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.040 34.366 1498.9386 13:27:45.02M 2015-11-08T13:27:39.302Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.040 34.367 1498.9387 13:27:45.21M 2015-11-08T13:27:39.502Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.040 34.367 1498.9395 13:27:45.41M 2015-11-08T13:27:39.728Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.041 34.367 1498.9408 13:27:45.61M 2015-11-08T13:27:39.912Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.041 34.367 1498.9408 13:27:45.83M 2015-11-08T13:27:40.112Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.041 34.367 1498.9414 13:27:46.03M 2015-11-08T13:27:40.317Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.041 34.366 1498.9417 13:27:46.23M 2015-11-08T13:27:40.524Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.046 34.371 1498.9487 13:27:46.43M 2015-11-08T13:27:40.722Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.046 34.371 1498.9506 13:27:46.63M 2015-11-08T13:27:40.922Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.047 34.371 1498.9519 13:27:46.83M 2015-11-08T13:27:41.128Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.047 34.371 1498.9534 13:27:47.05M 2015-11-08T13:27:41.328Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.047 34.372 1498.9532 13:27:47.24M 2015-11-08T13:27:41.537Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.047 34.371 1498.9535 13:27:47.44M 2015-11-08T13:27:41.738Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.048 34.371 1498.9547 13:27:47.64M 2015-11-08T13:27:41.943Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.048 34.371 1498.9552 13:27:47.84M 2015-11-08T13:27:42.143Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.047 34.371 1498.9556 13:27:48.06M 2015-11-08T13:27:42.353Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.047 34.370 1498.9561 13:27:48.26M 2015-11-08T13:27:42.561Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.047 34.372 1498.9523 13:27:48.46M 2015-11-08T13:27:42.753Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.047 34.371 1498.9514 13:27:48.66M 2015-11-08T13:27:42.958Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.046 34.371 1498.9509 13:27:48.86M 2015-11-08T13:27:43.158Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.045 34.370 1498.9500 13:27:49.08M 2015-11-08T13:27:43.362Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.044 34.369 1498.9487 13:27:49.27M 2015-11-08T13:27:43.563Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.043 34.369 1498.9481 13:27:49.47M 2015-11-08T13:27:43.768Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.043 34.369 1498.9476 13:27:49.67M 2015-11-08T13:27:43.968Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.368 1498.9463 13:27:49.87M 2015-11-08T13:27:44.193Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.042 34.370 1498.9409 13:27:50.09M 2015-11-08T13:27:44.378Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.042 34.370 1498.9403 13:27:50.31M 2015-11-08T13:27:44.583Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.042 34.368 1498.9459 13:27:50.49M 2015-11-08T13:27:44.782Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.042 34.368 1498.9473 13:27:50.69M 2015-11-08T13:27:44.988Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.043 34.367 1498.9486 13:27:50.89M 2015-11-08T13:27:45.193Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.042 34.366 1498.9491 13:27:51.10M 2015-11-08T13:27:45.393Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.042 34.366 1498.9495 13:27:51.30M 2015-11-08T13:27:45.598Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.039 34.363 1498.9464 13:27:51.50M 2015-11-08T13:27:45.798Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.039 34.362 1498.9476 13:27:51.70M 2015-11-08T13:27:46.003Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.039 34.362 1498.9489 13:27:51.90M 2015-11-08T13:27:46.203Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.039 34.362 1498.9481 13:27:52.12M 2015-11-08T13:27:46.409Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.039 34.362 1498.9476 13:27:52.32M 2015-11-08T13:27:46.609Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.039 34.362 1498.9478 13:27:52.52M 2015-11-08T13:27:46.813Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.039 34.362 1498.9484 13:27:52.71M 2015-11-08T13:27:47.018Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.039 34.362 1498.9465 13:27:52.92M 2015-11-08T13:27:47.218Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.039 34.362 1498.9462 13:27:53.14M 2015-11-08T13:27:47.423Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.040 34.363 1498.9467 13:27:53.33M 2015-11-08T13:27:47.623Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.041 34.364 1498.9471 13:27:53.53M 2015-11-08T13:27:47.828Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.042 34.365 1498.9465 13:27:53.73M 2015-11-08T13:27:48.033Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.042 34.366 1498.9469 13:27:53.93M 2015-11-08T13:27:48.238Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.048 34.372 1498.9535 13:27:54.15M 2015-11-08T13:27:48.438Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.048 34.372 1498.9530 13:27:54.35M 2015-11-08T13:27:48.666Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.048 34.372 1498.9532 13:27:54.55M 2015-11-08T13:27:48.843Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.049 34.372 1498.9531 13:27:54.76M 2015-11-08T13:27:49.048Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.049 34.373 1498.9534 13:27:54.95M 2015-11-08T13:27:49.248Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.041 34.366 1498.9437 13:27:55.17M 2015-11-08T13:27:49.453Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.040 34.365 1498.9415 13:27:55.36M 2015-11-08T13:27:49.658Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.039 34.364 1498.9392 13:27:55.56M 2015-11-08T13:27:49.858Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.038 34.364 1498.9364 13:27:55.76M 2015-11-08T13:27:50.064Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.037 34.364 1498.9353 13:27:55.96M 2015-11-08T13:27:50.268Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.043 34.369 1498.9414 13:27:56.18M 2015-11-08T13:27:50.473Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.043 34.370 1498.9424 13:27:56.38M 2015-11-08T13:27:50.673Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.044 34.371 1498.9429 13:27:56.58M 2015-11-08T13:27:50.873Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.044 34.371 1498.9445 13:27:56.78M 2015-11-08T13:27:51.078Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.044 34.371 1498.9454 13:27:57.98M 2015-11-08T13:27:51.278Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.045 34.371 1498.9473 13:27:57.19M 2015-11-08T13:27:51.483Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.046 34.372 1498.9479 13:27:57.39M 2015-11-08T13:27:51.690Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.046 34.372 1498.9486 13:27:57.59M 2015-11-08T13:27:51.893Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.046 34.372 1498.9479 13:27:57.79M 2015-11-08T13:27:52.093Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.046 34.372 1498.9476 13:27:58.01M 2015-11-08T13:27:52.293Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.045 34.371 1498.9476 13:27:58.21M 2015-11-08T13:27:52.498Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.044 34.371 1498.9476 13:27:58.41M 2015-11-08T13:27:52.703Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.044 34.370 1498.9470 13:27:58.61M 2015-11-08T13:27:52.903Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.043 34.369 1498.9473 13:27:58.81M 2015-11-08T13:27:53.123Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.043 34.369 1498.9468 13:27:59.02M 2015-11-08T13:27:53.324Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.043 34.368 1498.9468 13:27:59.24M 2015-11-08T13:27:53.513Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.368 1498.9458 13:27:59.42M 2015-11-08T13:27:53.718Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.043 34.369 1498.9462 13:27:59.62M 2015-11-08T13:27:53.918Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.370 1498.9467 13:27:59.82M 2015-11-08T13:27:54.123Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.045 34.371 1498.9469 13:28:00.04M 2015-11-08T13:27:54.328Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.046 34.372 1498.9481 13:28:00.24M 2015-11-08T13:27:54.528Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.046 34.372 1498.9486 13:28:00.44M 2015-11-08T13:27:54.733Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.047 34.373 1498.9490 13:28:00.63M 2015-11-08T13:27:54.933Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.048 34.374 1498.9498 13:28:00.84M 2015-11-08T13:27:55.138Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.048 34.375 1498.9495 13:28:01.05M 2015-11-08T13:27:55.343Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.049 34.375 1498.9500 13:28:01.25M 2015-11-08T13:27:55.543Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.049 34.376 1498.9503 13:28:01.45M 2015-11-08T13:27:55.748Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.376 1498.9506 13:28:01.65M 2015-11-08T13:27:55.948Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.051 34.377 1498.9507 13:28:01.85M 2015-11-08T13:27:56.153Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.052 34.378 1498.9510 13:28:02.07M 2015-11-08T13:27:56.358Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.052 34.378 1498.9508 13:28:02.27M 2015-11-08T13:27:56.558Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.051 34.377 1498.9512 13:28:02.47M 2015-11-08T13:27:56.763Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.051 34.377 1498.9509 13:28:02.67M 2015-11-08T13:27:56.963Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.051 34.377 1498.9502 13:28:02.86M 2015-11-08T13:27:57.168Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.051 34.377 1498.9506 13:28:03.08M 2015-11-08T13:27:57.395Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.044 34.370 1498.9421 13:28:03.28M 2015-11-08T13:27:57.593Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.043 34.369 1498.9423 13:28:03.48M 2015-11-08T13:27:57.778Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.037 34.363 1498.9348 13:28:03.70M 2015-11-08T13:27:57.978Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.037 34.363 1498.9344 13:28:03.88M 2015-11-08T13:27:58.178Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.036 34.362 1498.9346 13:28:04.10M 2015-11-08T13:27:58.388Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.038 34.364 1498.9380 13:28:04.29M 2015-11-08T13:27:58.593Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.039 34.365 1498.9395 13:28:04.50M 2015-11-08T13:27:58.793Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.040 34.365 1498.9419 13:28:04.70M 2015-11-08T13:27:58.993Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.041 34.366 1498.9441 13:28:04.89M 2015-11-08T13:27:59.198Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.042 34.367 1498.9451 13:28:05.11M 2015-11-08T13:27:59.398Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.042 34.368 1498.9464 13:28:05.31M 2015-11-08T13:27:59.603Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.043 34.369 1498.9475 13:28:05.51M 2015-11-08T13:27:59.808Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.045 34.370 1498.9492 13:28:05.71M 2015-11-08T13:28:00.008Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.045 34.370 1498.9496 13:28:05.91M 2015-11-08T13:28:00.208Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.045 34.370 1498.9501 13:28:06.13M 2015-11-08T13:28:00.414Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.045 34.370 1498.9497 13:28:06.33M 2015-11-08T13:28:00.618Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.045 34.370 1498.9497 13:28:06.53M 2015-11-08T13:28:00.823Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.045 34.371 1498.9498 13:28:06.73M 2015-11-08T13:28:01.023Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.040 34.366 1498.9451 13:28:06.93M 2015-11-08T13:28:01.223Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.039 34.365 1498.9432 13:28:07.14M 2015-11-08T13:28:01.433Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.037 34.363 1498.9401 13:28:07.34M 2015-11-08T13:28:01.633Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.036 34.363 1498.9375 13:28:07.54M 2015-11-08T13:28:01.838Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.035 34.362 1498.9364 13:28:07.74M 2015-11-08T13:28:02.058Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.035 34.362 1498.9354 13:28:07.94M 2015-11-08T13:28:02.243Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.035 34.362 1498.9342 13:28:08.18M 2015-11-08T13:28:02.443Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.035 34.362 1498.9338 13:28:08.36M 2015-11-08T13:28:02.649Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.036 34.363 1498.9351 13:28:08.56M 2015-11-08T13:28:02.853Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.037 34.364 1498.9352 13:28:08.75M 2015-11-08T13:28:03.053Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.037 34.364 1498.9358 13:28:08.96M 2015-11-08T13:28:03.258Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.038 34.365 1498.9354 13:28:09.17M 2015-11-08T13:28:03.463Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.038 34.365 1498.9362 13:28:09.37M 2015-11-08T13:28:03.669Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.038 34.365 1498.9351 13:28:09.57M 2015-11-08T13:28:03.868Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.037 34.365 1498.9341 13:28:09.77M 2015-11-08T13:28:04.073Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.037 34.364 1498.9335 13:28:09.97M 2015-11-08T13:28:04.278Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.042 34.369 1498.9396 13:28:10.19M 2015-11-08T13:28:04.473Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.054 34.380 1498.9529 13:28:10.39M 2015-11-08T13:28:04.679Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.054 34.380 1498.9539 13:28:10.59M 2015-11-08T13:28:04.884Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.055 34.381 1498.9546 13:28:10.78M 2015-11-08T13:28:05.090Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.055 34.381 1498.9550 13:28:11.00M 2015-11-08T13:28:05.290Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.056 34.382 1498.9564 13:28:11.20M 2015-11-08T13:28:05.493Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.382 1498.9565 13:28:11.40M 2015-11-08T13:28:05.694Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.382 1498.9563 13:28:11.60M 2015-11-08T13:28:05.899Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.056 34.382 1498.9568 13:28:11.80M 2015-11-08T13:28:06.103Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.382 1498.9562 13:28:12.02M 2015-11-08T13:28:06.304Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.046 34.372 1498.9449 13:28:12.22M 2015-11-08T13:28:06.524Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.044 34.371 1498.9432 13:28:12.42M 2015-11-08T13:28:06.709Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.044 34.370 1498.9413 13:28:12.63M 2015-11-08T13:28:06.914Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.042 34.369 1498.9402 13:28:12.82M 2015-11-08T13:28:07.114Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.042 34.369 1498.9398 13:28:13.03M 2015-11-08T13:28:07.319Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.042 34.369 1498.9404 13:28:13.23M 2015-11-08T13:28:07.519Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.042 34.369 1498.9414 13:28:13.43M 2015-11-08T13:28:07.729Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.042 34.368 1498.9413 13:28:13.63M 2015-11-08T13:28:07.929Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.043 34.369 1498.9432 13:28:13.83M 2015-11-08T13:28:08.129Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.043 34.369 1498.9448 13:28:14.05M 2015-11-08T13:28:08.334Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.044 34.369 1498.9462 13:28:14.25M 2015-11-08T13:28:08.539Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.044 34.370 1498.9467 13:28:14.45M 2015-11-08T13:28:08.744Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.044 34.370 1498.9469 13:28:14.65M 2015-11-08T13:28:08.944Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.044 34.369 1498.9478 13:28:14.85M 2015-11-08T13:28:09.162Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.047 34.372 1498.9526 13:28:15.06M 2015-11-08T13:28:09.349Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.048 34.374 1498.9493 13:28:15.26M 2015-11-08T13:28:09.554Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.047 34.374 1498.9481 13:28:15.46M 2015-11-08T13:28:09.759Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.046 34.373 1498.9478 13:28:15.66M 2015-11-08T13:28:09.959Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.046 34.373 1498.9468 13:28:15.86M 2015-11-08T13:28:10.164Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.046 34.373 1498.9459 13:28:16.08M 2015-11-08T13:28:10.364Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.045 34.372 1498.9458 13:28:16.28M 2015-11-08T13:28:10.569Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.045 34.372 1498.9459 13:28:16.48M 2015-11-08T13:28:10.774Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.045 34.372 1498.9447 13:28:16.67M 2015-11-08T13:28:10.994Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.035 34.362 1498.9343 13:28:16.88M 2015-11-08T13:28:11.179Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.034 34.361 1498.9330 13:28:17.11M 2015-11-08T13:28:11.379Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.033 34.361 1498.9331 13:28:17.29M 2015-11-08T13:28:11.584Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.039 34.365 1498.9392 13:28:17.49M 2015-11-08T13:28:11.789Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.040 34.366 1498.9410 13:28:17.69M 2015-11-08T13:28:11.989Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.040 34.367 1498.9407 13:28:17.89M 2015-11-08T13:28:12.194Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.041 34.367 1498.9398 13:28:18.11M 2015-11-08T13:28:12.394Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.048 34.375 1498.9478 13:28:18.31M 2015-11-08T13:28:12.599Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.049 34.375 1498.9481 13:28:18.51M 2015-11-08T13:28:12.799Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.049 34.375 1498.9495 13:28:18.71M 2015-11-08T13:28:13.004Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.376 1498.9498 13:28:18.90M 2015-11-08T13:28:13.231Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.050 34.376 1498.9497 13:28:19.13M 2015-11-08T13:28:13.409Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.050 34.377 1498.9502 13:28:19.32M 2015-11-08T13:28:13.614Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.051 34.377 1498.9491 13:28:19.52M 2015-11-08T13:28:13.819Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.051 34.378 1498.9493 13:28:19.72M 2015-11-08T13:28:14.019Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.051 34.377 1498.9482 13:28:19.92M 2015-11-08T13:28:14.224Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.051 34.378 1498.9489 13:28:20.14M 2015-11-08T13:28:14.424Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.051 34.378 1498.9484 13:28:20.34M 2015-11-08T13:28:14.629Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.051 34.378 1498.9486 13:28:20.54M 2015-11-08T13:28:14.834Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.052 34.379 1498.9489 13:28:20.74M 2015-11-08T13:28:15.034Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.047 34.374 1498.9440 13:28:20.94M 2015-11-08T13:28:15.239Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.047 34.373 1498.9448 13:28:21.15M 2015-11-08T13:28:15.459Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.038 34.365 1498.9362 13:28:21.36M 2015-11-08T13:28:15.644Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.038 34.365 1498.9351 13:28:21.57M 2015-11-08T13:28:15.844Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.037 34.364 1498.9338 13:28:21.75M 2015-11-08T13:28:16.049Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.036 34.364 1498.9327 13:28:21.95M 2015-11-08T13:28:16.254Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.036 34.364 1498.9335 13:28:22.17M 2015-11-08T13:28:16.459Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.035 34.363 1498.9319 13:28:22.37M 2015-11-08T13:28:16.659Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.036 34.364 1498.9335 13:28:22.57M 2015-11-08T13:28:16.864Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.037 34.364 1498.9348 13:28:22.77M 2015-11-08T13:28:17.064Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.038 34.365 1498.9359 13:28:22.96M 2015-11-08T13:28:17.269Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.037 34.365 1498.9349 13:28:23.18M 2015-11-08T13:28:17.469Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.037 34.364 1498.9348 13:28:23.38M 2015-11-08T13:28:17.674Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.036 34.364 1498.9353 13:28:23.58M 2015-11-08T13:28:17.879Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.042 34.369 1498.9417 13:28:23.78M 2015-11-08T13:28:18.079Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.044 34.371 1498.9423 13:28:24.00M 2015-11-08T13:28:18.284Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.045 34.373 1498.9448 13:28:24.20M 2015-11-08T13:28:18.484Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.045 34.372 1498.9442 13:28:24.40M 2015-11-08T13:28:18.689Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.044 34.371 1498.9441 13:28:24.60M 2015-11-08T13:28:18.894Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.043 34.370 1498.9441 13:28:24.80M 2015-11-08T13:28:19.094Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.043 34.369 1498.9446 13:28:25.01M 2015-11-08T13:28:19.294Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.042 34.369 1498.9441 13:28:25.21M 2015-11-08T13:28:19.499Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.042 34.369 1498.9436 13:28:25.41M 2015-11-08T13:28:19.709Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.368 1498.9417 13:28:25.61M 2015-11-08T13:28:19.924Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.041 34.368 1498.9412 13:28:25.81M 2015-11-08T13:28:20.109Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.041 34.368 1498.9398 13:28:26.04M 2015-11-08T13:28:20.314Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.043 34.370 1498.9424 13:28:26.23M 2015-11-08T13:28:20.519Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.044 34.371 1498.9435 13:28:26.43M 2015-11-08T13:28:20.719Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.044 34.372 1498.9441 13:28:26.63M 2015-11-08T13:28:20.924Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.041 34.368 1498.9407 13:28:26.82M 2015-11-08T13:28:21.124Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.040 34.367 1498.9399 13:28:27.04M 2015-11-08T13:28:21.329Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.039 34.367 1498.9379 13:28:27.24M 2015-11-08T13:28:21.529Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.042 34.369 1498.9409 13:28:27.44M 2015-11-08T13:28:21.734Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.043 34.370 1498.9418 13:28:27.64M 2015-11-08T13:28:21.939Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.041 34.368 1498.9395 13:28:27.84M 2015-11-08T13:28:22.139Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.040 34.367 1498.9368 13:28:28.06M 2015-11-08T13:28:22.344Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.038 34.366 1498.9352 13:28:28.26M 2015-11-08T13:28:22.544Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.037 34.364 1498.9341 13:28:28.46M 2015-11-08T13:28:22.749Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.036 34.363 1498.9331 13:28:28.65M 2015-11-08T13:28:22.954Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.035 34.362 1498.9312 13:28:28.86M 2015-11-08T13:28:23.154Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.042 34.369 1498.9387 13:28:29.07M 2015-11-08T13:28:23.359Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.042 34.369 1498.9391 13:28:29.27M 2015-11-08T13:28:23.564Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.042 34.369 1498.9379 13:28:29.47M 2015-11-08T13:28:23.764Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.042 34.370 1498.9379 13:28:29.67M 2015-11-08T13:28:23.969Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.043 34.371 1498.9388 13:28:29.87M 2015-11-08T13:28:24.174Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.044 34.371 1498.9397 13:28:30.09M 2015-11-08T13:28:24.394Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.044 34.371 1498.9410 13:28:30.29M 2015-11-08T13:28:24.580Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.045 34.372 1498.9429 13:28:30.50M 2015-11-08T13:28:24.779Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.045 34.371 1498.9418 13:28:30.69M 2015-11-08T13:28:24.979Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.044 34.371 1498.9413 13:28:30.89M 2015-11-08T13:28:25.184Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.043 34.370 1498.9414 13:28:31.10M 2015-11-08T13:28:25.394Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.043 34.370 1498.9408 13:28:31.30M 2015-11-08T13:28:25.594Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.038 34.366 1498.9352 13:28:31.50M 2015-11-08T13:28:25.794Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.039 34.366 1498.9362 13:28:31.70M 2015-11-08T13:28:25.999Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.039 34.366 1498.9368 13:28:31.90M 2015-11-08T13:28:26.199Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.037 34.364 1498.9338 13:28:32.12M 2015-11-08T13:28:26.404Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.037 34.364 1498.9337 13:28:32.32M 2015-11-08T13:28:26.610Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.037 34.364 1498.9343 13:28:32.52M 2015-11-08T13:28:26.810Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.037 34.364 1498.9341 13:28:32.72M 2015-11-08T13:28:27.015Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.037 34.364 1498.9338 13:28:32.91M 2015-11-08T13:28:27.220Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.036 34.364 1498.9337 13:28:33.13M 2015-11-08T13:28:27.419Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.037 34.365 1498.9359 13:28:33.33M 2015-11-08T13:28:27.624Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.038 34.365 1498.9360 13:28:33.53M 2015-11-08T13:28:27.824Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.038 34.366 1498.9366 13:28:33.73M 2015-11-08T13:28:28.030Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.039 34.366 1498.9373 13:28:33.93M 2015-11-08T13:28:28.230Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.046 34.373 1498.9457 13:28:34.15M 2015-11-08T13:28:28.434Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.047 34.374 1498.9478 13:28:34.35M 2015-11-08T13:28:28.640Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.048 34.375 1498.9485 13:28:34.55M 2015-11-08T13:28:28.859Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.044 34.371 1498.9437 13:28:34.75M 2015-11-08T13:28:29.044Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.043 34.370 1498.9423 13:28:34.96M 2015-11-08T13:28:29.244Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.041 34.368 1498.9406 13:28:35.16M 2015-11-08T13:28:29.451Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.040 34.367 1498.9393 13:28:35.36M 2015-11-08T13:28:29.655Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.040 34.367 1498.9398 13:28:35.56M 2015-11-08T13:28:29.855Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.039 34.366 1498.9390 13:28:35.76M 2015-11-08T13:28:30.060Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.037 34.365 1498.9369 13:28:35.96M 2015-11-08T13:28:30.259Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.036 34.364 1498.9342 13:28:36.18M 2015-11-08T13:28:30.464Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.036 34.363 1498.9331 13:28:36.38M 2015-11-08T13:28:30.670Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.035 34.363 1498.9327 13:28:36.58M 2015-11-08T13:28:30.870Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.036 34.363 1498.9329 13:28:36.78M 2015-11-08T13:28:31.075Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.036 34.364 1498.9333 13:28:36.97M 2015-11-08T13:28:31.275Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.037 34.365 1498.9331 13:28:37.19M 2015-11-08T13:28:31.480Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.037 34.365 1498.9331 13:28:37.39M 2015-11-08T13:28:31.685Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.038 34.366 1498.9336 13:28:37.59M 2015-11-08T13:28:31.887Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.037 34.365 1498.9319 13:28:37.79M 2015-11-08T13:28:32.085Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.037 34.365 1498.9318 13:28:38.01M 2015-11-08T13:28:32.295Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.037 34.365 1498.9318 13:28:38.21M 2015-11-08T13:28:32.495Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.039 34.367 1498.9337 13:28:38.41M 2015-11-08T13:28:32.700Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.040 34.368 1498.9346 13:28:38.60M 2015-11-08T13:28:32.900Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.041 34.369 1498.9358 13:28:38.80M 2015-11-08T13:28:33.105Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.042 34.370 1498.9376 13:28:39.02M 2015-11-08T13:28:33.325Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.043 34.371 1498.9388 13:28:39.22M 2015-11-08T13:28:33.510Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.045 34.373 1498.9403 13:28:39.44M 2015-11-08T13:28:33.724Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.046 34.373 1498.9418 13:28:39.62M 2015-11-08T13:28:33.915Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.039 34.367 1498.9347 13:28:39.82M 2015-11-08T13:28:34.120Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.039 34.367 1498.9337 13:28:40.04M 2015-11-08T13:28:34.320Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.038 34.366 1498.9337 13:28:40.24M 2015-11-08T13:28:34.527Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.036 34.365 1498.9319 13:28:40.43M 2015-11-08T13:28:34.730Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.035 34.363 1498.9309 13:28:40.64M 2015-11-08T13:28:34.930Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.033 34.361 1498.9303 13:28:40.84M 2015-11-08T13:28:35.135Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.031 34.359 1498.9288 13:28:41.05M 2015-11-08T13:28:35.340Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.030 34.357 1498.9280 13:28:41.25M 2015-11-08T13:28:35.545Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.029 34.357 1498.9287 13:28:41.45M 2015-11-08T13:28:35.740Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.035 34.361 1498.9385 13:28:41.65M 2015-11-08T13:28:35.945Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.036 34.361 1498.9395 13:28:41.85M 2015-11-08T13:28:36.150Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.037 34.362 1498.9408 13:28:42.07M 2015-11-08T13:28:36.355Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.038 34.364 1498.9423 13:28:42.27M 2015-11-08T13:28:36.555Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.039 34.365 1498.9423 13:28:42.47M 2015-11-08T13:28:36.755Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.040 34.366 1498.9426 13:28:42.66M 2015-11-08T13:28:36.960Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.041 34.367 1498.9425 13:28:42.86M 2015-11-08T13:28:37.168Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.041 34.367 1498.9409 13:28:43.08M 2015-11-08T13:28:37.370Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.039 34.366 1498.9381 13:28:43.28M 2015-11-08T13:28:37.575Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.039 34.366 1498.9375 13:28:43.48M 2015-11-08T13:28:37.795Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.038 34.366 1498.9352 13:28:43.68M 2015-11-08T13:28:37.975Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.043 34.371 1498.9398 13:28:43.90M 2015-11-08T13:28:38.180Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.044 34.371 1498.9396 13:28:44.10M 2015-11-08T13:28:38.385Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.044 34.372 1498.9413 13:28:44.30M 2015-11-08T13:28:38.585Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.045 34.373 1498.9414 13:28:44.50M 2015-11-08T13:28:38.790Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.046 34.374 1498.9424 13:28:44.69M 2015-11-08T13:28:38.995Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.047 34.374 1498.9440 13:28:44.90M 2015-11-08T13:28:39.200Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.048 34.375 1498.9441 13:28:45.11M 2015-11-08T13:28:39.400Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.049 34.376 1498.9453 13:28:45.31M 2015-11-08T13:28:39.600Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.049 34.376 1498.9460 13:28:45.51M 2015-11-08T13:28:39.805Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.049 34.376 1498.9453 13:28:45.71M 2015-11-08T13:28:40.010Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.049 34.376 1498.9447 13:28:45.91M 2015-11-08T13:28:40.210Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.049 34.376 1498.9452 13:28:46.13M 2015-11-08T13:28:40.415Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.049 34.376 1498.9456 13:28:46.33M 2015-11-08T13:28:40.620Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.048 34.376 1498.9462 13:28:46.53M 2015-11-08T13:28:40.820Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.048 34.375 1498.9470 13:28:46.73M 2015-11-08T13:28:41.020Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.048 34.375 1498.9475 13:28:46.92M 2015-11-08T13:28:41.225Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.048 34.375 1498.9468 13:28:47.14M 2015-11-08T13:28:41.430Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.048 34.375 1498.9465 13:28:47.34M 2015-11-08T13:28:41.630Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.047 34.374 1498.9447 13:28:47.54M 2015-11-08T13:28:41.835Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.046 34.374 1498.9441 13:28:47.74M 2015-11-08T13:28:42.040Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.046 34.374 1498.9423 13:28:47.94M 2015-11-08T13:28:42.255Z|I-OCEAN7-304-XXXX| 27.54 12.715 40.045 34.374 1498.9426 13:28:48.16M 2015-11-08T13:28:42.445Z|I-OCEAN7-304-XXXX| 27.54 12.715 40.045 34.373 1498.9421 13:28:48.37M 2015-11-08T13:28:42.647Z|I-OCEAN7-304-XXXX| 27.50 12.715 40.044 34.373 1498.9410 13:28:48.56M 2015-11-08T13:28:42.850Z|I-OCEAN7-304-XXXX| 27.50 12.715 40.044 34.372 1498.9413 13:28:48.75M 2015-11-08T13:28:43.050Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.044 34.372 1498.9423 13:28:48.95M 2015-11-08T13:28:43.255Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.044 34.371 1498.9420 13:28:49.17M 2015-11-08T13:28:43.460Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.043 34.371 1498.9419 13:28:49.37M 2015-11-08T13:28:43.665Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.043 34.371 1498.9421 13:28:49.57M 2015-11-08T13:28:43.860Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.043 34.371 1498.9417 13:28:49.77M 2015-11-08T13:28:44.070Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.042 34.370 1498.9409 13:28:49.97M 2015-11-08T13:28:44.270Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.042 34.370 1498.9407 13:28:50.19M 2015-11-08T13:28:44.475Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.042 34.370 1498.9413 13:28:50.39M 2015-11-08T13:28:44.675Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.042 34.369 1498.9427 13:28:50.58M 2015-11-08T13:28:44.880Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.042 34.369 1498.9434 13:28:50.78M 2015-11-08T13:28:45.090Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.042 34.368 1498.9438 13:28:51.00M 2015-11-08T13:28:45.290Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.041 34.367 1498.9441 13:28:51.20M 2015-11-08T13:28:45.491Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.041 34.367 1498.9432 13:28:51.40M 2015-11-08T13:28:45.695Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.041 34.367 1498.9425 13:28:51.60M 2015-11-08T13:28:45.895Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.041 34.367 1498.9426 13:28:51.80M 2015-11-08T13:28:46.095Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.041 34.367 1498.9419 13:28:52.02M 2015-11-08T13:28:46.300Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.041 34.368 1498.9419 13:28:52.22M 2015-11-08T13:28:46.505Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.042 34.368 1498.9425 13:28:52.42M 2015-11-08T13:28:46.727Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.042 34.368 1498.9434 13:28:52.62M 2015-11-08T13:28:46.910Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.043 34.368 1498.9454 13:28:52.83M 2015-11-08T13:28:47.115Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.043 34.369 1498.9473 13:28:53.03M 2015-11-08T13:28:47.310Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.044 34.369 1498.9478 13:28:53.23M 2015-11-08T13:28:47.520Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.045 34.370 1498.9485 13:28:53.43M 2015-11-08T13:28:47.727Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.045 34.370 1498.9482 13:28:53.63M 2015-11-08T13:28:47.930Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.046 34.371 1498.9481 13:28:53.83M 2015-11-08T13:28:48.130Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.046 34.371 1498.9482 13:28:54.05M 2015-11-08T13:28:48.330Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.047 34.372 1498.9493 13:28:54.25M 2015-11-08T13:28:48.535Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.047 34.372 1498.9496 13:28:54.45M 2015-11-08T13:28:48.735Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.041 34.366 1498.9414 13:28:54.65M 2015-11-08T13:28:48.940Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.039 34.365 1498.9391 13:28:54.84M 2015-11-08T13:28:49.145Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.038 34.364 1498.9376 13:28:55.06M 2015-11-08T13:28:49.345Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.038 34.363 1498.9375 13:28:55.26M 2015-11-08T13:28:49.545Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.037 34.362 1498.9363 13:28:55.46M 2015-11-08T13:28:49.755Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.036 34.362 1498.9353 13:28:55.66M 2015-11-08T13:28:49.955Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.036 34.362 1498.9338 13:28:55.86M 2015-11-08T13:28:50.160Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.035 34.362 1498.9332 13:28:56.08M 2015-11-08T13:28:50.360Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.035 34.362 1498.9324 13:28:56.28M 2015-11-08T13:28:50.568Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.036 34.363 1498.9323 13:28:56.48M 2015-11-08T13:28:50.770Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.035 34.362 1498.9326 13:28:56.67M 2015-11-08T13:28:50.970Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.035 34.362 1498.9333 13:28:56.87M 2015-11-08T13:28:51.190Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.036 34.363 1498.9337 13:28:57.09M 2015-11-08T13:28:51.375Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.036 34.363 1498.9351 13:28:57.31M 2015-11-08T13:28:51.580Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.036 34.363 1498.9359 13:28:57.49M 2015-11-08T13:28:51.786Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.042 34.368 1498.9434 13:28:57.69M 2015-11-08T13:28:51.986Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.043 34.369 1498.9454 13:28:57.89M 2015-11-08T13:28:52.191Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.044 34.369 1498.9465 13:28:58.11M 2015-11-08T13:28:52.400Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.045 34.371 1498.9491 13:28:58.31M 2015-11-08T13:28:52.596Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.047 34.372 1498.9508 13:28:58.51M 2015-11-08T13:28:52.796Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.048 34.373 1498.9528 13:28:58.71M 2015-11-08T13:28:53.000Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.049 34.374 1498.9539 13:28:58.90M 2015-11-08T13:28:53.205Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.045 34.370 1498.9508 13:28:59.12M 2015-11-08T13:28:53.406Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.045 34.369 1498.9501 13:28:59.32M 2015-11-08T13:28:53.616Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.044 34.369 1498.9502 13:28:59.52M 2015-11-08T13:28:53.816Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.044 34.369 1498.9504 13:28:59.72M 2015-11-08T13:28:54.021Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.043 34.368 1498.9489 13:28:59.92M 2015-11-08T13:28:54.221Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.042 34.368 1498.9467 13:29:00.14M 2015-11-08T13:28:54.421Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.041 34.367 1498.9452 13:29:00.34M 2015-11-08T13:28:54.626Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.040 34.366 1498.9435 13:29:00.53M 2015-11-08T13:28:54.831Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.040 34.367 1498.9427 13:29:00.73M 2015-11-08T13:28:55.031Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.040 34.367 1498.9420 13:29:00.93M 2015-11-08T13:28:55.231Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.040 34.367 1498.9409 13:29:01.15M 2015-11-08T13:28:55.436Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.040 34.367 1498.9406 13:29:01.35M 2015-11-08T13:28:55.656Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.040 34.367 1498.9412 13:29:01.55M 2015-11-08T13:28:55.848Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.040 34.367 1498.9396 13:29:01.77M 2015-11-08T13:28:56.048Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.039 34.366 1498.9382 13:29:01.95M 2015-11-08T13:28:56.251Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.038 34.366 1498.9368 13:29:02.17M 2015-11-08T13:28:56.451Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.038 34.366 1498.9357 13:29:02.37M 2015-11-08T13:28:56.656Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.038 34.366 1498.9349 13:29:02.56M 2015-11-08T13:28:56.861Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.037 34.365 1498.9338 13:29:02.76M 2015-11-08T13:28:57.066Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.037 34.365 1498.9332 13:29:02.96M 2015-11-08T13:28:57.261Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.038 34.366 1498.9335 13:29:03.18M 2015-11-08T13:28:57.471Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.037 34.365 1498.9321 13:29:03.38M 2015-11-08T13:28:57.671Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.037 34.365 1498.9305 13:29:03.58M 2015-11-08T13:28:57.871Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.036 34.364 1498.9308 13:29:03.78M 2015-11-08T13:28:58.076Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.035 34.363 1498.9309 13:29:04.00M 2015-11-08T13:28:58.281Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.035 34.362 1498.9303 13:29:04.20M 2015-11-08T13:28:58.490Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.036 34.364 1498.9319 13:29:04.39M 2015-11-08T13:28:58.690Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.036 34.363 1498.9315 13:29:04.60M 2015-11-08T13:28:58.891Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.035 34.362 1498.9307 13:29:04.79M 2015-11-08T13:28:59.091Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.035 34.362 1498.9310 13:29:05.01M 2015-11-08T13:28:59.296Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.035 34.362 1498.9315 13:29:05.21M 2015-11-08T13:28:59.501Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.035 34.362 1498.9315 13:29:05.41M 2015-11-08T13:28:59.701Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.035 34.363 1498.9319 13:29:05.61M 2015-11-08T13:28:59.901Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.038 34.365 1498.9342 13:29:05.81M 2015-11-08T13:29:00.126Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.038 34.365 1498.9343 13:29:06.03M 2015-11-08T13:29:00.311Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.038 34.365 1498.9368 13:29:06.24M 2015-11-08T13:29:00.511Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.039 34.366 1498.9374 13:29:06.42M 2015-11-08T13:29:00.716Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.040 34.367 1498.9382 13:29:06.62M 2015-11-08T13:29:00.921Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.040 34.367 1498.9384 13:29:06.82M 2015-11-08T13:29:01.121Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.040 34.368 1498.9375 13:29:07.04M 2015-11-08T13:29:01.327Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.041 34.369 1498.9379 13:29:07.24M 2015-11-08T13:29:01.527Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.041 34.368 1498.9386 13:29:07.44M 2015-11-08T13:29:01.731Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.040 34.368 1498.9380 13:29:07.64M 2015-11-08T13:29:01.931Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.040 34.367 1498.9376 13:29:07.84M 2015-11-08T13:29:02.141Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.039 34.367 1498.9375 13:29:08.06M 2015-11-08T13:29:02.341Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.039 34.366 1498.9366 13:29:08.26M 2015-11-08T13:29:02.541Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.039 34.366 1498.9374 13:29:08.46M 2015-11-08T13:29:02.746Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.039 34.366 1498.9374 13:29:08.65M 2015-11-08T13:29:02.951Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.038 34.365 1498.9371 13:29:08.85M 2015-11-08T13:29:03.156Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.039 34.366 1498.9377 13:29:09.07M 2015-11-08T13:29:03.356Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.039 34.366 1498.9375 13:29:09.27M 2015-11-08T13:29:03.561Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.039 34.366 1498.9376 13:29:09.47M 2015-11-08T13:29:03.761Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.039 34.366 1498.9386 13:29:09.67M 2015-11-08T13:29:03.995Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.039 34.366 1498.9395 13:29:09.87M 2015-11-08T13:29:04.166Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.039 34.366 1498.9406 13:29:10.09M 2015-11-08T13:29:04.371Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.039 34.365 1498.9410 13:29:10.29M 2015-11-08T13:29:04.591Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.038 34.364 1498.9409 13:29:10.49M 2015-11-08T13:29:04.776Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.039 34.364 1498.9412 13:29:10.70M 2015-11-08T13:29:04.981Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.039 34.365 1498.9417 13:29:10.88M 2015-11-08T13:29:05.181Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.039 34.364 1498.9414 13:29:11.10M 2015-11-08T13:29:05.386Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.039 34.365 1498.9419 13:29:11.30M 2015-11-08T13:29:05.591Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.039 34.365 1498.9418 13:29:11.50M 2015-11-08T13:29:05.796Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.039 34.365 1498.9424 13:29:11.70M 2015-11-08T13:29:05.996Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.039 34.364 1498.9420 13:29:11.90M 2015-11-08T13:29:06.196Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.038 34.363 1498.9415 13:29:12.12M 2015-11-08T13:29:06.401Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.038 34.363 1498.9413 13:29:12.31M 2015-11-08T13:29:06.606Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.038 34.363 1498.9415 13:29:12.51M 2015-11-08T13:29:06.809Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.037 34.363 1498.9401 13:29:12.72M 2015-11-08T13:29:07.011Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.037 34.363 1498.9386 13:29:12.91M 2015-11-08T13:29:07.216Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.037 34.363 1498.9377 13:29:13.13M 2015-11-08T13:29:07.416Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.037 34.364 1498.9368 13:29:13.33M 2015-11-08T13:29:07.621Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.038 34.365 1498.9366 13:29:13.53M 2015-11-08T13:29:07.821Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.039 34.366 1498.9370 13:29:13.73M 2015-11-08T13:29:08.026Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.039 34.366 1498.9365 13:29:13.93M 2015-11-08T13:29:08.231Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.039 34.366 1498.9357 13:29:14.15M 2015-11-08T13:29:08.431Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.038 34.366 1498.9344 13:29:14.34M 2015-11-08T13:29:08.636Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.038 34.366 1498.9336 13:29:14.54M 2015-11-08T13:29:08.841Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.038 34.366 1498.9331 13:29:14.74M 2015-11-08T13:29:09.056Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.038 34.366 1498.9327 13:29:14.94M 2015-11-08T13:29:09.241Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.039 34.367 1498.9331 13:29:15.18M 2015-11-08T13:29:09.448Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.040 34.368 1498.9336 13:29:15.36M 2015-11-08T13:29:09.651Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.040 34.368 1498.9340 13:29:15.56M 2015-11-08T13:29:09.851Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.041 34.369 1498.9349 13:29:15.76M 2015-11-08T13:29:10.056Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.041 34.369 1498.9359 13:29:15.96M 2015-11-08T13:29:10.261Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.042 34.370 1498.9373 13:29:16.18M 2015-11-08T13:29:10.461Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.042 34.370 1498.9382 13:29:16.38M 2015-11-08T13:29:10.666Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.042 34.370 1498.9386 13:29:16.57M 2015-11-08T13:29:10.866Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.042 34.370 1498.9382 13:29:16.77M 2015-11-08T13:29:11.071Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.042 34.370 1498.9392 13:29:16.97M 2015-11-08T13:29:11.276Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.043 34.370 1498.9407 13:29:17.19M 2015-11-08T13:29:11.476Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.043 34.370 1498.9418 13:29:17.39M 2015-11-08T13:29:11.681Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.043 34.370 1498.9420 13:29:17.59M 2015-11-08T13:29:11.881Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.043 34.370 1498.9423 13:29:17.79M 2015-11-08T13:29:12.086Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.043 34.370 1498.9432 13:29:18.01M 2015-11-08T13:29:12.292Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.040 34.367 1498.9402 13:29:18.21M 2015-11-08T13:29:12.491Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.039 34.366 1498.9395 13:29:18.41M 2015-11-08T13:29:12.696Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.039 34.366 1498.9382 13:29:18.60M 2015-11-08T13:29:12.901Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.038 34.365 1498.9381 13:29:18.80M 2015-11-08T13:29:13.101Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.038 34.365 1498.9379 13:29:19.02M 2015-11-08T13:29:13.306Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.038 34.364 1498.9384 13:29:19.22M 2015-11-08T13:29:13.528Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.037 34.364 1498.9371 13:29:19.42M 2015-11-08T13:29:13.711Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.036 34.363 1498.9373 13:29:19.64M 2015-11-08T13:29:13.916Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.043 34.370 1498.9412 13:29:19.82M 2015-11-08T13:29:14.116Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.044 34.372 1498.9425 13:29:20.04M 2015-11-08T13:29:14.321Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.045 34.373 1498.9421 13:29:20.24M 2015-11-08T13:29:14.521Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.045 34.373 1498.9419 13:29:20.44M 2015-11-08T13:29:14.728Z|I-OCEAN7-304-XXXX| 27.48 12.715 40.045 34.373 1498.9413 13:29:20.63M 2015-11-08T13:29:14.928Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.045 34.374 1498.9408 13:29:20.84M 2015-11-08T13:29:15.132Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.046 34.374 1498.9413 13:29:21.05M 2015-11-08T13:29:15.337Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.046 34.375 1498.9406 13:29:21.25M 2015-11-08T13:29:15.537Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.045 34.374 1498.9401 13:29:21.45M 2015-11-08T13:29:15.741Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.045 34.373 1498.9395 13:29:21.65M 2015-11-08T13:29:15.947Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.045 34.373 1498.9403 13:29:21.85M 2015-11-08T13:29:16.151Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.044 34.373 1498.9403 13:29:22.07M 2015-11-08T13:29:16.352Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.048 34.376 1498.9442 13:29:22.27M 2015-11-08T13:29:16.556Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.048 34.375 1498.9446 13:29:22.47M 2015-11-08T13:29:16.757Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.048 34.375 1498.9453 13:29:22.67M 2015-11-08T13:29:16.962Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.049 34.376 1498.9465 13:29:22.86M 2015-11-08T13:29:17.162Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.044 34.371 1498.9419 13:29:23.08M 2015-11-08T13:29:17.368Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.043 34.370 1498.9425 13:29:23.28M 2015-11-08T13:29:17.568Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.042 34.369 1498.9436 13:29:23.48M 2015-11-08T13:29:17.772Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.042 34.368 1498.9440 13:29:23.68M 2015-11-08T13:29:17.992Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.042 34.368 1498.9445 13:29:23.88M 2015-11-08T13:29:18.177Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.042 34.369 1498.9420 13:29:24.11M 2015-11-08T13:29:18.382Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.042 34.369 1498.9415 13:29:24.30M 2015-11-08T13:29:18.582Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.041 34.369 1498.9399 13:29:24.49M 2015-11-08T13:29:18.787Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.042 34.369 1498.9392 13:29:24.69M 2015-11-08T13:29:18.992Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.042 34.370 1498.9384 13:29:24.89M 2015-11-08T13:29:19.192Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.042 34.370 1498.9390 13:29:25.11M 2015-11-08T13:29:19.392Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.042 34.370 1498.9382 13:29:25.31M 2015-11-08T13:29:19.602Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.041 34.370 1498.9360 13:29:25.51M 2015-11-08T13:29:19.802Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.040 34.369 1498.9346 13:29:25.71M 2015-11-08T13:29:20.007Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.040 34.369 1498.9348 13:29:25.91M 2015-11-08T13:29:20.208Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.040 34.368 1498.9349 13:29:26.13M 2015-11-08T13:29:20.412Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.039 34.367 1498.9358 13:29:26.32M 2015-11-08T13:29:20.617Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.043 34.371 1498.9403 13:29:26.52M 2015-11-08T13:29:20.817Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.043 34.370 1498.9406 13:29:26.72M 2015-11-08T13:29:21.022Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.043 34.371 1498.9404 13:29:26.92M 2015-11-08T13:29:21.222Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.043 34.370 1498.9407 13:29:27.14M 2015-11-08T13:29:21.427Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.043 34.370 1498.9407 13:29:27.34M 2015-11-08T13:29:21.632Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.042 34.369 1498.9418 13:29:27.54M 2015-11-08T13:29:21.832Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.042 34.369 1498.9418 13:29:27.74M 2015-11-08T13:29:22.032Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.042 34.369 1498.9413 13:29:27.94M 2015-11-08T13:29:22.237Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.042 34.369 1498.9410 13:29:28.15M 2015-11-08T13:29:22.462Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.041 34.368 1498.9399 13:29:28.35M 2015-11-08T13:29:22.649Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.044 34.370 1498.9429 13:29:28.57M 2015-11-08T13:29:22.848Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.045 34.371 1498.9435 13:29:28.75M 2015-11-08T13:29:23.052Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.046 34.373 1498.9463 13:29:28.95M 2015-11-08T13:29:23.257Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.048 34.374 1498.9485 13:29:29.17M 2015-11-08T13:29:23.457Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.379 1498.9530 13:29:29.37M 2015-11-08T13:29:23.662Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.053 34.379 1498.9539 13:29:29.57M 2015-11-08T13:29:23.862Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.053 34.379 1498.9540 13:29:29.77M 2015-11-08T13:29:24.067Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.050 34.376 1498.9507 13:29:29.97M 2015-11-08T13:29:24.272Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.049 34.375 1498.9509 13:29:30.19M 2015-11-08T13:29:24.472Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.048 34.374 1498.9500 13:29:30.39M 2015-11-08T13:29:24.677Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.047 34.373 1498.9486 13:29:30.58M 2015-11-08T13:29:24.882Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.046 34.372 1498.9479 13:29:30.79M 2015-11-08T13:29:25.082Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.046 34.371 1498.9487 13:29:31.00M 2015-11-08T13:29:25.290Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.046 34.370 1498.9504 13:29:31.20M 2015-11-08T13:29:25.482Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.039 34.364 1498.9431 13:29:31.40M 2015-11-08T13:29:25.692Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.037 34.362 1498.9424 13:29:31.60M 2015-11-08T13:29:25.892Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.041 34.365 1498.9470 13:29:31.80M 2015-11-08T13:29:26.097Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.042 34.366 1498.9476 13:29:32.02M 2015-11-08T13:29:26.297Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.040 34.365 1498.9464 13:29:32.22M 2015-11-08T13:29:26.502Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.040 34.364 1498.9463 13:29:32.41M 2015-11-08T13:29:26.707Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.040 34.365 1498.9465 13:29:32.61M 2015-11-08T13:29:26.928Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9464 13:29:32.81M 2015-11-08T13:29:27.112Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.040 34.365 1498.9473 13:29:33.05M 2015-11-08T13:29:27.312Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.041 34.365 1498.9473 13:29:33.23M 2015-11-08T13:29:27.517Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.041 34.366 1498.9469 13:29:33.43M 2015-11-08T13:29:27.722Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9464 13:29:33.63M 2015-11-08T13:29:27.922Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.040 34.365 1498.9459 13:29:33.83M 2015-11-08T13:29:28.128Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.040 34.365 1498.9447 13:29:34.05M 2015-11-08T13:29:28.332Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.040 34.366 1498.9425 13:29:34.25M 2015-11-08T13:29:28.532Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.043 34.368 1498.9446 13:29:34.45M 2015-11-08T13:29:28.732Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.042 34.368 1498.9443 13:29:34.64M 2015-11-08T13:29:28.942Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.043 34.368 1498.9445 13:29:34.84M 2015-11-08T13:29:29.142Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.041 34.367 1498.9419 13:29:35.06M 2015-11-08T13:29:29.342Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.045 34.372 1498.9465 13:29:35.26M 2015-11-08T13:29:29.552Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.047 34.373 1498.9478 13:29:35.46M 2015-11-08T13:29:29.752Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.049 34.375 1498.9507 13:29:35.66M 2015-11-08T13:29:29.952Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.050 34.376 1498.9526 13:29:35.86M 2015-11-08T13:29:30.157Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.050 34.376 1498.9509 13:29:36.08M 2015-11-08T13:29:30.362Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.050 34.376 1498.9508 13:29:36.28M 2015-11-08T13:29:30.562Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.049 34.376 1498.9493 13:29:36.48M 2015-11-08T13:29:30.769Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.049 34.375 1498.9492 13:29:36.67M 2015-11-08T13:29:30.967Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.049 34.377 1498.9443 13:29:36.87M 2015-11-08T13:29:31.172Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.048 34.376 1498.9430 13:29:37.09M 2015-11-08T13:29:31.392Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.046 34.374 1498.9412 13:29:37.29M 2015-11-08T13:29:31.577Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.046 34.374 1498.9401 13:29:37.51M 2015-11-08T13:29:31.782Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.045 34.373 1498.9392 13:29:37.69M 2015-11-08T13:29:31.982Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.044 34.373 1498.9386 13:29:37.89M 2015-11-08T13:29:32.187Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.043 34.372 1498.9374 13:29:38.10M 2015-11-08T13:29:32.392Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.039 34.368 1498.9330 13:29:38.31M 2015-11-08T13:29:32.592Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.038 34.367 1498.9321 13:29:38.51M 2015-11-08T13:29:32.797Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.038 34.367 1498.9324 13:29:38.70M 2015-11-08T13:29:32.997Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.039 34.367 1498.9331 13:29:38.90M 2015-11-08T13:29:33.202Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.040 34.368 1498.9342 13:29:39.12M 2015-11-08T13:29:33.402Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.038 34.367 1498.9340 13:29:39.32M 2015-11-08T13:29:33.607Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.038 34.366 1498.9336 13:29:39.52M 2015-11-08T13:29:33.812Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.038 34.366 1498.9340 13:29:39.72M 2015-11-08T13:29:34.012Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.039 34.366 1498.9355 13:29:39.92M 2015-11-08T13:29:34.217Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.039 34.366 1498.9365 13:29:40.14M 2015-11-08T13:29:34.422Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.039 34.367 1498.9369 13:29:40.34M 2015-11-08T13:29:34.622Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.039 34.366 1498.9374 13:29:40.54M 2015-11-08T13:29:34.827Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.039 34.366 1498.9382 13:29:40.73M 2015-11-08T13:29:35.032Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.039 34.364 1498.9453 13:29:40.93M 2015-11-08T13:29:35.232Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.040 34.364 1498.9463 13:29:41.15M 2015-11-08T13:29:35.437Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.041 34.365 1498.9482 13:29:41.35M 2015-11-08T13:29:35.637Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.041 34.365 1498.9486 13:29:41.55M 2015-11-08T13:29:35.863Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.042 34.365 1498.9501 13:29:41.75M 2015-11-08T13:29:36.048Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.042 34.365 1498.9506 13:29:41.97M 2015-11-08T13:29:36.242Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.049 34.372 1498.9585 13:29:42.17M 2015-11-08T13:29:36.452Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.050 34.373 1498.9600 13:29:42.36M 2015-11-08T13:29:36.653Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.050 34.373 1498.9600 13:29:42.56M 2015-11-08T13:29:36.857Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.050 34.373 1498.9584 13:29:42.76M 2015-11-08T13:29:37.058Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.049 34.372 1498.9574 13:29:42.96M 2015-11-08T13:29:37.262Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.048 34.372 1498.9567 13:29:43.18M 2015-11-08T13:29:37.467Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.048 34.372 1498.9558 13:29:43.38M 2015-11-08T13:29:37.667Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.047 34.372 1498.9540 13:29:43.58M 2015-11-08T13:29:37.872Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.046 34.371 1498.9520 13:29:43.78M 2015-11-08T13:29:38.073Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.046 34.371 1498.9518 13:29:44.98M 2015-11-08T13:29:38.277Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.047 34.372 1498.9521 13:29:44.19M 2015-11-08T13:29:38.477Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.047 34.372 1498.9497 13:29:44.40M 2015-11-08T13:29:38.682Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.047 34.372 1498.9495 13:29:44.59M 2015-11-08T13:29:38.883Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.040 34.366 1498.9414 13:29:44.79M 2015-11-08T13:29:39.093Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.039 34.365 1498.9388 13:29:45.01M 2015-11-08T13:29:39.293Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.048 34.374 1498.9496 13:29:45.21M 2015-11-08T13:29:39.498Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.048 34.374 1498.9493 13:29:45.41M 2015-11-08T13:29:39.698Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.048 34.373 1498.9486 13:29:45.61M 2015-11-08T13:29:39.902Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.048 34.373 1498.9487 13:29:45.81M 2015-11-08T13:29:40.102Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.048 34.374 1498.9478 13:29:46.03M 2015-11-08T13:29:40.323Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.047 34.373 1498.9464 13:29:46.22M 2015-11-08T13:29:40.513Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.046 34.372 1498.9454 13:29:46.44M 2015-11-08T13:29:40.718Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.045 34.371 1498.9447 13:29:46.62M 2015-11-08T13:29:40.924Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.042 34.369 1498.9424 13:29:46.82M 2015-11-08T13:29:41.118Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.042 34.368 1498.9415 13:29:47.04M 2015-11-08T13:29:41.323Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.042 34.368 1498.9421 13:29:47.24M 2015-11-08T13:29:41.528Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.041 34.368 1498.9421 13:29:47.44M 2015-11-08T13:29:41.728Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.041 34.367 1498.9430 13:29:47.64M 2015-11-08T13:29:41.956Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.042 34.368 1498.9440 13:29:47.84M 2015-11-08T13:29:42.138Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.042 34.368 1498.9446 13:29:48.06M 2015-11-08T13:29:42.338Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.044 34.369 1498.9464 13:29:48.26M 2015-11-08T13:29:42.543Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.043 34.369 1498.9469 13:29:48.45M 2015-11-08T13:29:42.743Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.043 34.369 1498.9462 13:29:48.65M 2015-11-08T13:29:42.948Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.043 34.369 1498.9462 13:29:48.85M 2015-11-08T13:29:43.148Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.043 34.369 1498.9463 13:29:49.07M 2015-11-08T13:29:43.353Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.044 34.369 1498.9465 13:29:49.27M 2015-11-08T13:29:43.553Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.039 34.365 1498.9414 13:29:49.47M 2015-11-08T13:29:43.763Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.039 34.365 1498.9412 13:29:49.67M 2015-11-08T13:29:43.963Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.038 34.365 1498.9406 13:29:49.87M 2015-11-08T13:29:44.168Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.038 34.364 1498.9398 13:29:50.09M 2015-11-08T13:29:44.368Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.037 34.364 1498.9379 13:29:50.29M 2015-11-08T13:29:44.573Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.036 34.363 1498.9375 13:29:50.49M 2015-11-08T13:29:44.793Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.035 34.362 1498.9358 13:29:50.68M 2015-11-08T13:29:44.978Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.038 34.364 1498.9386 13:29:50.90M 2015-11-08T13:29:45.183Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.038 34.365 1498.9384 13:29:51.10M 2015-11-08T13:29:45.383Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.038 34.364 1498.9379 13:29:51.30M 2015-11-08T13:29:45.593Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.038 34.364 1498.9380 13:29:51.50M 2015-11-08T13:29:45.793Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.038 34.365 1498.9382 13:29:51.70M 2015-11-08T13:29:45.993Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.040 34.366 1498.9398 13:29:51.90M 2015-11-08T13:29:46.198Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.040 34.366 1498.9393 13:29:52.12M 2015-11-08T13:29:46.398Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.043 34.370 1498.9423 13:29:52.31M 2015-11-08T13:29:46.603Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.044 34.370 1498.9427 13:29:52.51M 2015-11-08T13:29:46.809Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.044 34.370 1498.9431 13:29:52.71M 2015-11-08T13:29:47.008Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.048 34.374 1498.9487 13:29:52.91M 2015-11-08T13:29:47.209Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.048 34.374 1498.9481 13:29:53.13M 2015-11-08T13:29:47.413Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.047 34.373 1498.9481 13:29:53.33M 2015-11-08T13:29:47.618Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.052 34.378 1498.9536 13:29:53.53M 2015-11-08T13:29:47.823Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.053 34.379 1498.9536 13:29:53.73M 2015-11-08T13:29:48.023Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.052 34.379 1498.9526 13:29:53.93M 2015-11-08T13:29:48.228Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.053 34.379 1498.9523 13:29:54.14M 2015-11-08T13:29:48.433Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.048 34.374 1498.9463 13:29:54.34M 2015-11-08T13:29:48.633Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.036 34.363 1498.9323 13:29:54.55M 2015-11-08T13:29:48.838Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.035 34.362 1498.9327 13:29:54.74M 2015-11-08T13:29:49.038Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.034 34.361 1498.9325 13:29:54.94M 2015-11-08T13:29:49.258Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.033 34.360 1498.9321 13:29:55.16M 2015-11-08T13:29:49.448Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.032 34.359 1498.9323 13:29:55.38M 2015-11-08T13:29:49.648Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.032 34.359 1498.9324 13:29:55.56M 2015-11-08T13:29:49.853Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.032 34.359 1498.9321 13:29:55.76M 2015-11-08T13:29:50.053Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.033 34.360 1498.9333 13:29:55.96M 2015-11-08T13:29:50.258Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.039 34.365 1498.9401 13:29:56.17M 2015-11-08T13:29:50.458Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.040 34.366 1498.9410 13:29:56.38M 2015-11-08T13:29:50.663Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.041 34.367 1498.9427 13:29:56.57M 2015-11-08T13:29:50.863Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.369 1498.9456 13:29:56.77M 2015-11-08T13:29:51.068Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.044 34.370 1498.9475 13:29:56.97M 2015-11-08T13:29:51.273Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.046 34.371 1498.9480 13:29:57.19M 2015-11-08T13:29:51.473Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.369 1498.9458 13:29:57.39M 2015-11-08T13:29:51.678Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.369 1498.9462 13:29:57.59M 2015-11-08T13:29:51.878Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.044 34.370 1498.9463 13:29:57.79M 2015-11-08T13:29:52.083Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.369 1498.9457 13:29:58.01M 2015-11-08T13:29:52.283Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.043 34.369 1498.9459 13:29:58.21M 2015-11-08T13:29:52.490Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.042 34.368 1498.9447 13:29:58.40M 2015-11-08T13:29:52.693Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.043 34.369 1498.9460 13:29:58.60M 2015-11-08T13:29:52.893Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.039 34.365 1498.9427 13:29:58.80M 2015-11-08T13:29:53.098Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.039 34.365 1498.9424 13:29:59.02M 2015-11-08T13:29:53.303Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.039 34.365 1498.9419 13:29:59.22M 2015-11-08T13:29:53.503Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.033 34.359 1498.9359 13:29:59.42M 2015-11-08T13:29:53.723Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.033 34.359 1498.9360 13:29:59.62M 2015-11-08T13:29:53.908Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.033 34.358 1498.9364 13:29:59.83M 2015-11-08T13:29:54.113Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.033 34.358 1498.9366 13:30:00.04M 2015-11-08T13:29:54.318Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.033 34.358 1498.9369 13:30:00.24M 2015-11-08T13:29:54.523Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.034 34.359 1498.9375 13:30:00.43M 2015-11-08T13:29:54.723Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.034 34.359 1498.9364 13:30:00.63M 2015-11-08T13:29:54.928Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.033 34.358 1498.9341 13:30:00.83M 2015-11-08T13:29:55.129Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.033 34.359 1498.9342 13:30:01.05M 2015-11-08T13:29:55.333Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.033 34.359 1498.9343 13:30:01.25M 2015-11-08T13:29:55.529Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.040 34.366 1498.9421 13:30:01.45M 2015-11-08T13:29:55.738Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.041 34.367 1498.9417 13:30:01.64M 2015-11-08T13:29:55.943Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.041 34.367 1498.9404 13:30:01.85M 2015-11-08T13:29:56.143Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.040 34.366 1498.9390 13:30:02.07M 2015-11-08T13:29:56.348Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.040 34.366 1498.9379 13:30:02.27M 2015-11-08T13:29:56.548Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.044 34.370 1498.9412 13:30:02.46M 2015-11-08T13:29:56.753Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.044 34.371 1498.9409 13:30:02.66M 2015-11-08T13:29:56.959Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.045 34.372 1498.9413 13:30:02.86M 2015-11-08T13:29:57.158Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.045 34.372 1498.9419 13:30:03.08M 2015-11-08T13:29:57.363Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.045 34.372 1498.9421 13:30:03.28M 2015-11-08T13:29:57.563Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.045 34.372 1498.9421 13:30:03.48M 2015-11-08T13:29:57.773Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.046 34.373 1498.9434 13:30:03.68M 2015-11-08T13:29:57.973Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.047 34.373 1498.9449 13:30:03.88M 2015-11-08T13:29:58.193Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.046 34.373 1498.9447 13:30:04.10M 2015-11-08T13:29:58.378Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.046 34.373 1498.9440 13:30:04.31M 2015-11-08T13:29:58.583Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.046 34.373 1498.9441 13:30:04.49M 2015-11-08T13:29:58.783Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.046 34.373 1498.9441 13:30:04.69M 2015-11-08T13:29:58.988Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.045 34.372 1498.9436 13:30:04.89M 2015-11-08T13:29:59.188Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.044 34.371 1498.9427 13:30:05.11M 2015-11-08T13:29:59.393Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.044 34.370 1498.9426 13:30:05.31M 2015-11-08T13:29:59.598Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.043 34.370 1498.9431 13:30:05.51M 2015-11-08T13:29:59.798Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.042 34.368 1498.9426 13:30:05.71M 2015-11-08T13:30:00.003Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.040 34.366 1498.9413 13:30:05.91M 2015-11-08T13:30:00.203Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.039 34.365 1498.9399 13:30:06.13M 2015-11-08T13:30:00.403Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.039 34.365 1498.9403 13:30:06.33M 2015-11-08T13:30:00.613Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.038 34.365 1498.9392 13:30:06.52M 2015-11-08T13:30:00.813Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.039 34.365 1498.9402 13:30:06.72M 2015-11-08T13:30:01.018Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.040 34.367 1498.9407 13:30:06.92M 2015-11-08T13:30:01.223Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.040 34.367 1498.9418 13:30:07.14M 2015-11-08T13:30:01.423Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.042 34.368 1498.9440 13:30:07.34M 2015-11-08T13:30:01.629Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.043 34.370 1498.9459 13:30:07.54M 2015-11-08T13:30:01.829Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.044 34.371 1498.9463 13:30:07.74M 2015-11-08T13:30:02.034Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.044 34.371 1498.9460 13:30:07.94M 2015-11-08T13:30:02.234Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.045 34.371 1498.9468 13:30:08.16M 2015-11-08T13:30:02.444Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.044 34.371 1498.9467 13:30:08.35M 2015-11-08T13:30:02.659Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.043 34.370 1498.9453 13:30:08.55M 2015-11-08T13:30:02.843Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.043 34.370 1498.9441 13:30:08.77M 2015-11-08T13:30:03.044Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.043 34.370 1498.9436 13:30:08.95M 2015-11-08T13:30:03.249Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.043 34.369 1498.9438 13:30:09.17M 2015-11-08T13:30:03.454Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.043 34.369 1498.9440 13:30:09.37M 2015-11-08T13:30:03.659Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.042 34.369 1498.9441 13:30:09.57M 2015-11-08T13:30:03.860Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.043 34.369 1498.9447 13:30:09.77M 2015-11-08T13:30:04.064Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.042 34.368 1498.9446 13:30:09.97M 2015-11-08T13:30:04.269Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.041 34.367 1498.9432 13:30:10.19M 2015-11-08T13:30:04.469Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.041 34.367 1498.9424 13:30:10.39M 2015-11-08T13:30:04.669Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.041 34.367 1498.9419 13:30:10.58M 2015-11-08T13:30:04.874Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.039 34.365 1498.9403 13:30:10.78M 2015-11-08T13:30:05.079Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.039 34.365 1498.9399 13:30:11.00M 2015-11-08T13:30:05.279Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.040 34.366 1498.9406 13:30:11.20M 2015-11-08T13:30:05.484Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.039 34.365 1498.9396 13:30:11.40M 2015-11-08T13:30:05.691Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.039 34.365 1498.9385 13:30:11.60M 2015-11-08T13:30:05.898Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.039 34.365 1498.9381 13:30:11.80M 2015-11-08T13:30:06.094Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.039 34.365 1498.9371 13:30:12.02M 2015-11-08T13:30:06.299Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.038 34.365 1498.9365 13:30:12.22M 2015-11-08T13:30:06.499Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.039 34.366 1498.9366 13:30:12.42M 2015-11-08T13:30:06.704Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.039 34.366 1498.9369 13:30:12.61M 2015-11-08T13:30:06.904Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.042 34.369 1498.9406 13:30:12.81M 2015-11-08T13:30:07.124Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.043 34.370 1498.9417 13:30:13.03M 2015-11-08T13:30:07.314Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.044 34.371 1498.9430 13:30:13.25M 2015-11-08T13:30:07.514Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.043 34.370 1498.9419 13:30:13.43M 2015-11-08T13:30:07.719Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.042 34.369 1498.9413 13:30:13.63M 2015-11-08T13:30:07.919Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.041 34.368 1498.9409 13:30:13.83M 2015-11-08T13:30:08.124Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.041 34.367 1498.9406 13:30:14.05M 2015-11-08T13:30:08.329Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.040 34.367 1498.9406 13:30:14.24M 2015-11-08T13:30:08.529Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.041 34.367 1498.9404 13:30:14.44M 2015-11-08T13:30:08.734Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.040 34.366 1498.9412 13:30:14.64M 2015-11-08T13:30:08.934Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.040 34.366 1498.9415 13:30:14.84M 2015-11-08T13:30:09.134Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.041 34.367 1498.9414 13:30:15.06M 2015-11-08T13:30:09.344Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.041 34.366 1498.9436 13:30:15.26M 2015-11-08T13:30:09.544Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.041 34.366 1498.9442 13:30:15.46M 2015-11-08T13:30:09.749Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.042 34.367 1498.9456 13:30:15.66M 2015-11-08T13:30:09.949Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.042 34.367 1498.9454 13:30:15.86M 2015-11-08T13:30:10.154Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.042 34.367 1498.9460 13:30:16.08M 2015-11-08T13:30:10.354Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.042 34.367 1498.9467 13:30:16.27M 2015-11-08T13:30:10.559Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.042 34.367 1498.9467 13:30:16.47M 2015-11-08T13:30:10.759Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.046 34.370 1498.9510 13:30:16.67M 2015-11-08T13:30:10.965Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.045 34.370 1498.9503 13:30:16.87M 2015-11-08T13:30:11.169Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.050 34.375 1498.9551 13:30:17.09M 2015-11-08T13:30:11.369Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.046 34.372 1498.9507 13:30:17.29M 2015-11-08T13:30:11.594Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.045 34.369 1498.9521 13:30:17.49M 2015-11-08T13:30:11.774Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.044 34.368 1498.9506 13:30:17.70M 2015-11-08T13:30:11.979Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.043 34.367 1498.9496 13:30:17.88M 2015-11-08T13:30:12.184Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.042 34.366 1498.9481 13:30:18.11M 2015-11-08T13:30:12.389Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.043 34.368 1498.9497 13:30:18.31M 2015-11-08T13:30:12.592Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.044 34.368 1498.9510 13:30:18.50M 2015-11-08T13:30:12.794Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.045 34.369 1498.9521 13:30:18.70M 2015-11-08T13:30:12.994Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.045 34.369 1498.9523 13:30:18.90M 2015-11-08T13:30:13.199Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.045 34.370 1498.9519 13:30:19.12M 2015-11-08T13:30:13.404Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.045 34.370 1498.9514 13:30:19.32M 2015-11-08T13:30:13.604Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.044 34.370 1498.9498 13:30:19.52M 2015-11-08T13:30:13.809Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.045 34.370 1498.9498 13:30:19.72M 2015-11-08T13:30:14.014Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.044 34.370 1498.9490 13:30:19.92M 2015-11-08T13:30:14.214Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.044 34.370 1498.9469 13:30:20.14M 2015-11-08T13:30:14.419Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.044 34.370 1498.9463 13:30:20.33M 2015-11-08T13:30:14.619Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.038 34.364 1498.9382 13:30:20.53M 2015-11-08T13:30:14.827Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.038 34.365 1498.9373 13:30:20.73M 2015-11-08T13:30:15.024Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.041 34.368 1498.9408 13:30:20.93M 2015-11-08T13:30:15.229Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.042 34.369 1498.9402 13:30:21.15M 2015-11-08T13:30:15.434Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.042 34.370 1498.9409 13:30:21.35M 2015-11-08T13:30:15.634Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.041 34.368 1498.9393 13:30:21.55M 2015-11-08T13:30:15.839Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.040 34.367 1498.9388 13:30:21.75M 2015-11-08T13:30:16.059Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.040 34.367 1498.9390 13:30:21.95M 2015-11-08T13:30:16.244Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.040 34.367 1498.9391 13:30:22.18M 2015-11-08T13:30:16.449Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.040 34.366 1498.9388 13:30:22.36M 2015-11-08T13:30:16.654Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.039 34.366 1498.9382 13:30:22.56M 2015-11-08T13:30:16.854Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.039 34.366 1498.9376 13:30:22.76M 2015-11-08T13:30:17.054Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.047 34.374 1498.9465 13:30:22.96M 2015-11-08T13:30:17.259Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.048 34.374 1498.9465 13:30:23.18M 2015-11-08T13:30:17.459Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.047 34.374 1498.9465 13:30:23.38M 2015-11-08T13:30:17.669Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.047 34.374 1498.9467 13:30:23.58M 2015-11-08T13:30:17.869Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.047 34.373 1498.9475 13:30:23.78M 2015-11-08T13:30:18.074Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.047 34.373 1498.9473 13:30:23.97M 2015-11-08T13:30:18.274Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.046 34.372 1498.9478 13:30:24.20M 2015-11-08T13:30:18.479Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.046 34.372 1498.9475 13:30:24.39M 2015-11-08T13:30:18.684Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.045 34.371 1498.9462 13:30:24.59M 2015-11-08T13:30:18.884Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.044 34.370 1498.9449 13:30:24.79M 2015-11-08T13:30:19.084Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.043 34.369 1498.9441 13:30:25.01M 2015-11-08T13:30:19.290Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.042 34.368 1498.9435 13:30:25.21M 2015-11-08T13:30:19.494Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.042 34.368 1498.9440 13:30:25.41M 2015-11-08T13:30:19.694Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.043 34.369 1498.9445 13:30:25.61M 2015-11-08T13:30:19.899Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.044 34.370 1498.9458 13:30:25.81M 2015-11-08T13:30:20.104Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.041 34.367 1498.9434 13:30:26.03M 2015-11-08T13:30:20.304Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.040 34.366 1498.9430 13:30:26.23M 2015-11-08T13:30:20.524Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.040 34.365 1498.9432 13:30:26.43M 2015-11-08T13:30:20.709Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9445 13:30:26.64M 2015-11-08T13:30:20.914Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9449 13:30:26.82M 2015-11-08T13:30:21.119Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9448 13:30:27.04M 2015-11-08T13:30:21.319Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.040 34.366 1498.9451 13:30:27.24M 2015-11-08T13:30:21.524Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.040 34.366 1498.9454 13:30:27.44M 2015-11-08T13:30:21.725Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.041 34.366 1498.9457 13:30:27.64M 2015-11-08T13:30:21.929Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.041 34.366 1498.9460 13:30:27.84M 2015-11-08T13:30:22.135Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9448 13:30:28.06M 2015-11-08T13:30:22.335Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9445 13:30:28.25M 2015-11-08T13:30:22.534Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.039 34.364 1498.9440 13:30:28.45M 2015-11-08T13:30:22.744Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.038 34.363 1498.9429 13:30:28.65M 2015-11-08T13:30:22.944Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.038 34.363 1498.9419 13:30:28.85M 2015-11-08T13:30:23.149Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.038 34.364 1498.9407 13:30:29.07M 2015-11-08T13:30:23.349Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.038 34.365 1498.9393 13:30:29.27M 2015-11-08T13:30:23.554Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.039 34.365 1498.9392 13:30:29.47M 2015-11-08T13:30:23.759Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.039 34.365 1498.9399 13:30:29.67M 2015-11-08T13:30:23.960Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.039 34.365 1498.9398 13:30:29.87M 2015-11-08T13:30:24.164Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.366 1498.9396 13:30:30.08M 2015-11-08T13:30:24.364Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.040 34.366 1498.9406 13:30:30.28M 2015-11-08T13:30:24.569Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.041 34.367 1498.9409 13:30:30.48M 2015-11-08T13:30:24.774Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.041 34.367 1498.9409 13:30:30.68M 2015-11-08T13:30:24.994Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.041 34.367 1498.9404 13:30:30.88M 2015-11-08T13:30:25.179Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.041 34.367 1498.9409 13:30:31.12M 2015-11-08T13:30:25.379Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.041 34.367 1498.9410 13:30:31.30M 2015-11-08T13:30:25.585Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.041 34.367 1498.9408 13:30:31.50M 2015-11-08T13:30:25.785Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.041 34.367 1498.9402 13:30:31.70M 2015-11-08T13:30:25.989Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.041 34.367 1498.9398 13:30:31.89M 2015-11-08T13:30:26.195Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.041 34.366 1498.9409 13:30:32.11M 2015-11-08T13:30:26.399Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.041 34.367 1498.9424 13:30:32.31M 2015-11-08T13:30:26.600Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.041 34.367 1498.9425 13:30:32.51M 2015-11-08T13:30:26.805Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.042 34.368 1498.9442 13:30:32.71M 2015-11-08T13:30:27.005Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.043 34.368 1498.9454 13:30:32.91M 2015-11-08T13:30:27.210Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.043 34.368 1498.9456 13:30:33.13M 2015-11-08T13:30:27.415Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.043 34.368 1498.9458 13:30:33.33M 2015-11-08T13:30:27.615Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.042 34.368 1498.9458 13:30:33.53M 2015-11-08T13:30:27.820Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.042 34.367 1498.9458 13:30:33.73M 2015-11-08T13:30:28.020Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.041 34.367 1498.9458 13:30:33.93M 2015-11-08T13:30:28.225Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.041 34.366 1498.9458 13:30:34.15M 2015-11-08T13:30:28.425Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.041 34.366 1498.9454 13:30:34.35M 2015-11-08T13:30:28.630Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.034 34.359 1498.9375 13:30:34.54M 2015-11-08T13:30:28.830Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.033 34.359 1498.9366 13:30:34.74M 2015-11-08T13:30:29.035Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.034 34.359 1498.9373 13:30:34.94M 2015-11-08T13:30:29.240Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.035 34.360 1498.9379 13:30:35.16M 2015-11-08T13:30:29.455Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.036 34.361 1498.9390 13:30:35.36M 2015-11-08T13:30:29.647Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.036 34.362 1498.9398 13:30:35.57M 2015-11-08T13:30:29.850Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.037 34.362 1498.9406 13:30:35.76M 2015-11-08T13:30:30.050Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.037 34.363 1498.9407 13:30:35.96M 2015-11-08T13:30:30.255Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.039 34.364 1498.9413 13:30:36.18M 2015-11-08T13:30:30.460Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.040 34.366 1498.9420 13:30:36.37M 2015-11-08T13:30:30.660Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.041 34.366 1498.9430 13:30:36.57M 2015-11-08T13:30:30.865Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.041 34.367 1498.9443 13:30:36.77M 2015-11-08T13:30:31.065Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.041 34.367 1498.9451 13:30:36.97M 2015-11-08T13:30:31.270Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.044 34.369 1498.9480 13:30:37.19M 2015-11-08T13:30:31.475Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.044 34.369 1498.9481 13:30:37.39M 2015-11-08T13:30:31.675Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.041 34.367 1498.9447 13:30:37.59M 2015-11-08T13:30:31.880Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.041 34.367 1498.9440 13:30:37.78M 2015-11-08T13:30:32.080Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.041 34.366 1498.9443 13:30:38.01M 2015-11-08T13:30:32.330Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.040 34.366 1498.9425 13:30:38.20M 2015-11-08T13:30:32.487Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.040 34.365 1498.9423 13:30:38.45M 2015-11-08T13:30:32.690Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.040 34.365 1498.9417 13:30:38.60M 2015-11-08T13:30:32.895Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.035 34.361 1498.9369 13:30:38.80M 2015-11-08T13:30:33.095Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.035 34.361 1498.9368 13:30:39.02M 2015-11-08T13:30:33.300Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.034 34.360 1498.9370 13:30:39.22M 2015-11-08T13:30:33.500Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.034 34.360 1498.9373 13:30:39.42M 2015-11-08T13:30:33.705Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.034 34.359 1498.9363 13:30:39.62M 2015-11-08T13:30:33.925Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.034 34.360 1498.9362 13:30:39.81M 2015-11-08T13:30:34.110Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.034 34.360 1498.9355 13:30:40.05M 2015-11-08T13:30:34.310Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.034 34.360 1498.9347 13:30:40.23M 2015-11-08T13:30:34.520Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.034 34.361 1498.9343 13:30:40.43M 2015-11-08T13:30:34.720Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.035 34.362 1498.9357 13:30:40.63M 2015-11-08T13:30:34.927Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.036 34.363 1498.9368 13:30:40.83M 2015-11-08T13:30:35.130Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.038 34.364 1498.9373 13:30:41.05M 2015-11-08T13:30:35.330Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.039 34.366 1498.9393 13:30:41.25M 2015-11-08T13:30:35.530Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.040 34.367 1498.9401 13:30:41.45M 2015-11-08T13:30:35.735Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.041 34.368 1498.9403 13:30:41.65M 2015-11-08T13:30:35.935Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.043 34.370 1498.9409 13:30:41.85M 2015-11-08T13:30:36.140Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.044 34.371 1498.9427 13:30:42.06M 2015-11-08T13:30:36.340Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.045 34.372 1498.9434 13:30:42.26M 2015-11-08T13:30:36.550Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.046 34.373 1498.9440 13:30:42.46M 2015-11-08T13:30:36.755Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.380 1498.9530 13:30:42.66M 2015-11-08T13:30:36.955Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.053 34.380 1498.9535 13:30:42.86M 2015-11-08T13:30:37.155Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.054 34.380 1498.9531 13:30:43.08M 2015-11-08T13:30:37.360Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.054 34.381 1498.9548 13:30:43.28M 2015-11-08T13:30:37.565Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.055 34.381 1498.9559 13:30:43.48M 2015-11-08T13:30:37.765Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.054 34.381 1498.9556 13:30:43.68M 2015-11-08T13:30:37.971Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.055 34.381 1498.9567 13:30:43.88M 2015-11-08T13:30:38.170Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.055 34.381 1498.9569 13:30:44.09M 2015-11-08T13:30:38.395Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.054 34.380 1498.9559 13:30:44.29M 2015-11-08T13:30:38.575Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.054 34.380 1498.9550 13:30:44.51M 2015-11-08T13:30:38.780Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.053 34.379 1498.9540 13:30:44.69M 2015-11-08T13:30:38.985Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.052 34.377 1498.9536 13:30:44.89M 2015-11-08T13:30:39.190Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.051 34.376 1498.9524 13:30:45.11M 2015-11-08T13:30:39.385Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.050 34.376 1498.9520 13:30:45.31M 2015-11-08T13:30:39.595Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.048 34.374 1498.9500 13:30:45.51M 2015-11-08T13:30:39.795Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.047 34.373 1498.9482 13:30:45.71M 2015-11-08T13:30:40.000Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.045 34.372 1498.9468 13:30:45.91M 2015-11-08T13:30:40.200Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.045 34.371 1498.9458 13:30:46.13M 2015-11-08T13:30:40.405Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.044 34.370 1498.9460 13:30:46.32M 2015-11-08T13:30:40.610Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.043 34.369 1498.9447 13:30:46.52M 2015-11-08T13:30:40.810Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.042 34.368 1498.9451 13:30:46.72M 2015-11-08T13:30:41.015Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.042 34.368 1498.9447 13:30:46.92M 2015-11-08T13:30:41.215Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.039 34.365 1498.9408 13:30:47.14M 2015-11-08T13:30:41.420Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.039 34.366 1498.9418 13:30:47.34M 2015-11-08T13:30:41.620Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9430 13:30:47.54M 2015-11-08T13:30:41.830Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9434 13:30:47.73M 2015-11-08T13:30:42.030Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.040 34.366 1498.9421 13:30:47.94M 2015-11-08T13:30:42.235Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.366 1498.9423 13:30:48.15M 2015-11-08T13:30:42.435Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.040 34.366 1498.9414 13:30:48.35M 2015-11-08T13:30:42.640Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.039 34.366 1498.9404 13:30:48.55M 2015-11-08T13:30:42.860Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.040 34.366 1498.9407 13:30:48.75M 2015-11-08T13:30:43.048Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.039 34.366 1498.9401 13:30:48.97M 2015-11-08T13:30:43.250Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.039 34.366 1498.9395 13:30:49.17M 2015-11-08T13:30:43.450Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.038 34.365 1498.9376 13:30:49.37M 2015-11-08T13:30:43.650Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.039 34.366 1498.9382 13:30:49.57M 2015-11-08T13:30:43.855Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.040 34.367 1498.9388 13:30:49.76M 2015-11-08T13:30:44.060Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.040 34.366 1498.9377 13:30:49.97M 2015-11-08T13:30:44.260Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.039 34.366 1498.9371 13:30:50.18M 2015-11-08T13:30:44.465Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.039 34.366 1498.9377 13:30:50.38M 2015-11-08T13:30:44.670Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.040 34.366 1498.9385 13:30:50.58M 2015-11-08T13:30:44.870Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.041 34.367 1498.9403 13:30:50.78M 2015-11-08T13:30:45.075Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.043 34.369 1498.9415 13:30:51.00M 2015-11-08T13:30:45.280Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.044 34.370 1498.9427 13:30:51.20M 2015-11-08T13:30:45.480Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.047 34.372 1498.9464 13:30:51.40M 2015-11-08T13:30:45.680Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.047 34.372 1498.9487 13:30:51.60M 2015-11-08T13:30:45.890Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.048 34.373 1498.9498 13:30:51.79M 2015-11-08T13:30:46.091Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.048 34.373 1498.9489 13:30:52.01M 2015-11-08T13:30:46.290Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.048 34.373 1498.9489 13:30:52.21M 2015-11-08T13:30:46.495Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.046 34.372 1498.9482 13:30:52.41M 2015-11-08T13:30:46.701Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.045 34.370 1498.9468 13:30:52.61M 2015-11-08T13:30:46.905Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.043 34.368 1498.9449 13:30:52.81M 2015-11-08T13:30:47.105Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.040 34.365 1498.9421 13:30:53.03M 2015-11-08T13:30:47.327Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.040 34.365 1498.9423 13:30:53.23M 2015-11-08T13:30:47.510Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.036 34.362 1498.9391 13:30:53.44M 2015-11-08T13:30:47.715Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.036 34.361 1498.9379 13:30:53.63M 2015-11-08T13:30:47.921Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.035 34.361 1498.9373 13:30:53.83M 2015-11-08T13:30:48.121Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.034 34.361 1498.9368 13:30:54.05M 2015-11-08T13:30:48.328Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.034 34.360 1498.9355 13:30:54.24M 2015-11-08T13:30:48.527Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.033 34.360 1498.9341 13:30:54.44M 2015-11-08T13:30:48.727Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.032 34.359 1498.9323 13:30:54.64M 2015-11-08T13:30:48.930Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.030 34.358 1498.9313 13:30:54.84M 2015-11-08T13:30:49.136Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.030 34.358 1498.9304 13:30:55.06M 2015-11-08T13:30:49.336Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.038 34.365 1498.9386 13:30:55.26M 2015-11-08T13:30:49.540Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.038 34.364 1498.9424 13:30:55.46M 2015-11-08T13:30:49.745Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.039 34.365 1498.9446 13:30:55.66M 2015-11-08T13:30:49.945Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.040 34.366 1498.9460 13:30:55.86M 2015-11-08T13:30:50.151Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.052 34.377 1498.9598 13:30:56.07M 2015-11-08T13:30:50.356Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.051 34.376 1498.9590 13:30:56.27M 2015-11-08T13:30:50.556Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.050 34.374 1498.9570 13:30:56.47M 2015-11-08T13:30:50.760Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.048 34.373 1498.9553 13:30:56.67M 2015-11-08T13:30:50.961Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.047 34.372 1498.9543 13:30:56.87M 2015-11-08T13:30:51.166Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.046 34.371 1498.9529 13:30:57.09M 2015-11-08T13:30:51.392Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.049 34.374 1498.9548 13:30:57.29M 2015-11-08T13:30:51.571Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.050 34.375 1498.9548 13:30:57.49M 2015-11-08T13:30:51.796Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.049 34.374 1498.9528 13:30:57.69M 2015-11-08T13:30:51.981Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.048 34.374 1498.9507 13:30:57.90M 2015-11-08T13:30:52.181Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.048 34.374 1498.9480 13:30:58.11M 2015-11-08T13:30:52.386Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.048 34.374 1498.9475 13:30:58.30M 2015-11-08T13:30:52.591Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.048 34.374 1498.9476 13:30:58.50M 2015-11-08T13:30:52.796Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.049 34.375 1498.9473 13:30:58.70M 2015-11-08T13:30:52.996Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.049 34.375 1498.9478 13:30:58.90M 2015-11-08T13:30:53.196Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.047 34.373 1498.9456 13:30:59.12M 2015-11-08T13:30:53.401Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.046 34.372 1498.9453 13:30:59.32M 2015-11-08T13:30:53.601Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.045 34.371 1498.9432 13:30:59.52M 2015-11-08T13:30:53.808Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.039 34.365 1498.9373 13:30:59.72M 2015-11-08T13:30:54.007Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.038 34.364 1498.9360 13:30:59.91M 2015-11-08T13:30:54.211Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.037 34.363 1498.9352 13:31:00.13M 2015-11-08T13:30:54.416Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.036 34.361 1498.9359 13:31:00.33M 2015-11-08T13:30:54.616Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.035 34.361 1498.9354 13:31:00.53M 2015-11-08T13:30:54.821Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.034 34.359 1498.9349 13:31:00.73M 2015-11-08T13:30:55.021Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.040 34.365 1498.9434 13:31:00.93M 2015-11-08T13:30:55.226Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.040 34.365 1498.9441 13:31:01.15M 2015-11-08T13:30:55.426Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.040 34.365 1498.9453 13:31:01.35M 2015-11-08T13:30:55.631Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.041 34.365 1498.9476 13:31:01.54M 2015-11-08T13:30:55.836Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.046 34.370 1498.9529 13:31:01.75M 2015-11-08T13:30:56.036Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.046 34.370 1498.9526 13:31:01.94M 2015-11-08T13:30:56.256Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.045 34.370 1498.9518 13:31:02.16M 2015-11-08T13:30:56.447Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.046 34.370 1498.9525 13:31:02.38M 2015-11-08T13:30:56.651Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.041 34.366 1498.9476 13:31:02.56M 2015-11-08T13:30:56.851Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.044 34.369 1498.9504 13:31:02.76M 2015-11-08T13:30:57.051Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.045 34.370 1498.9518 13:31:02.96M 2015-11-08T13:30:57.256Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9497 13:31:03.18M 2015-11-08T13:30:57.461Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.043 34.369 1498.9479 13:31:03.38M 2015-11-08T13:30:57.661Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.042 34.369 1498.9467 13:31:03.58M 2015-11-08T13:30:57.866Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.042 34.368 1498.9458 13:31:03.78M 2015-11-08T13:30:58.066Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.041 34.367 1498.9448 13:31:04.00M 2015-11-08T13:30:58.271Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9446 13:31:04.19M 2015-11-08T13:30:58.471Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.040 34.367 1498.9432 13:31:04.39M 2015-11-08T13:30:58.676Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.040 34.367 1498.9429 13:31:04.59M 2015-11-08T13:30:58.881Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.041 34.367 1498.9429 13:31:04.79M 2015-11-08T13:30:59.090Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.040 34.367 1498.9427 13:31:05.01M 2015-11-08T13:30:59.288Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.040 34.366 1498.9423 13:31:05.21M 2015-11-08T13:30:59.491Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.041 34.367 1498.9418 13:31:05.41M 2015-11-08T13:30:59.696Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.041 34.368 1498.9426 13:31:05.61M 2015-11-08T13:30:59.896Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.042 34.368 1498.9424 13:31:05.81M 2015-11-08T13:31:00.101Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.042 34.369 1498.9419 13:31:06.02M 2015-11-08T13:31:00.301Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.043 34.370 1498.9424 13:31:06.22M 2015-11-08T13:31:00.506Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.044 34.370 1498.9430 13:31:06.42M 2015-11-08T13:31:00.726Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.045 34.371 1498.9432 13:31:06.62M 2015-11-08T13:31:00.911Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.045 34.372 1498.9430 13:31:06.84M 2015-11-08T13:31:01.116Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.046 34.372 1498.9427 13:31:07.04M 2015-11-08T13:31:01.321Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.046 34.372 1498.9426 13:31:07.24M 2015-11-08T13:31:01.521Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.046 34.372 1498.9434 13:31:07.44M 2015-11-08T13:31:01.721Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.046 34.372 1498.9429 13:31:07.64M 2015-11-08T13:31:01.927Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.045 34.372 1498.9417 13:31:07.83M 2015-11-08T13:31:02.131Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.046 34.372 1498.9412 13:31:08.05M 2015-11-08T13:31:02.331Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.046 34.373 1498.9418 13:31:08.25M 2015-11-08T13:31:02.536Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.046 34.373 1498.9423 13:31:08.45M 2015-11-08T13:31:02.741Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.046 34.373 1498.9432 13:31:08.65M 2015-11-08T13:31:02.941Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.047 34.373 1498.9451 13:31:08.85M 2015-11-08T13:31:03.141Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.048 34.374 1498.9474 13:31:09.07M 2015-11-08T13:31:03.351Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.048 34.373 1498.9490 13:31:09.27M 2015-11-08T13:31:03.551Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.048 34.373 1498.9502 13:31:09.47M 2015-11-08T13:31:03.756Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.047 34.372 1498.9502 13:31:09.67M 2015-11-08T13:31:03.956Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.047 34.372 1498.9502 13:31:09.87M 2015-11-08T13:31:04.161Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.047 34.372 1498.9510 13:31:10.08M 2015-11-08T13:31:04.368Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.047 34.372 1498.9514 13:31:10.28M 2015-11-08T13:31:04.567Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.046 34.372 1498.9513 13:31:10.48M 2015-11-08T13:31:04.767Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.046 34.372 1498.9510 13:31:10.68M 2015-11-08T13:31:04.971Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.046 34.372 1498.9520 13:31:10.88M 2015-11-08T13:31:05.191Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.045 34.371 1498.9519 13:31:11.10M 2015-11-08T13:31:05.376Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.044 34.370 1498.9528 13:31:11.32M 2015-11-08T13:31:05.581Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.044 34.369 1498.9528 13:31:11.50M 2015-11-08T13:31:05.786Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.043 34.368 1498.9523 13:31:11.70M 2015-11-08T13:31:05.986Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.043 34.368 1498.9517 13:31:11.89M 2015-11-08T13:31:06.192Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.043 34.368 1498.9507 13:31:12.11M 2015-11-08T13:31:06.396Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.048 34.373 1498.9557 13:31:12.31M 2015-11-08T13:31:06.596Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.048 34.373 1498.9554 13:31:12.51M 2015-11-08T13:31:06.801Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.047 34.372 1498.9543 13:31:12.71M 2015-11-08T13:31:07.001Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.049 34.374 1498.9569 13:31:12.91M 2015-11-08T13:31:07.208Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.049 34.374 1498.9562 13:31:13.13M 2015-11-08T13:31:07.411Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.049 34.374 1498.9556 13:31:13.33M 2015-11-08T13:31:07.611Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.049 34.374 1498.9559 13:31:13.53M 2015-11-08T13:31:07.816Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.050 34.374 1498.9556 13:31:13.73M 2015-11-08T13:31:08.016Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.051 34.375 1498.9564 13:31:13.93M 2015-11-08T13:31:08.221Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.051 34.376 1498.9570 13:31:14.14M 2015-11-08T13:31:08.421Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.052 34.377 1498.9556 13:31:14.34M 2015-11-08T13:31:08.626Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.052 34.377 1498.9543 13:31:14.54M 2015-11-08T13:31:08.831Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.052 34.377 1498.9531 13:31:14.74M 2015-11-08T13:31:09.031Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.051 34.377 1498.9512 13:31:14.94M 2015-11-08T13:31:09.236Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.051 34.377 1498.9504 13:31:15.16M 2015-11-08T13:31:09.436Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.051 34.376 1498.9500 13:31:15.36M 2015-11-08T13:31:09.657Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.051 34.377 1498.9496 13:31:15.56M 2015-11-08T13:31:09.847Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.051 34.377 1498.9485 13:31:15.77M 2015-11-08T13:31:10.048Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.051 34.377 1498.9484 13:31:15.96M 2015-11-08T13:31:10.251Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.052 34.378 1498.9493 13:31:16.17M 2015-11-08T13:31:10.456Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.046 34.373 1498.9431 13:31:16.37M 2015-11-08T13:31:10.657Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.047 34.374 1498.9438 13:31:16.57M 2015-11-08T13:31:10.856Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.047 34.374 1498.9445 13:31:16.77M 2015-11-08T13:31:11.061Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.047 34.374 1498.9451 13:31:16.97M 2015-11-08T13:31:11.266Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.048 34.374 1498.9456 13:31:17.19M 2015-11-08T13:31:11.471Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.048 34.374 1498.9462 13:31:17.39M 2015-11-08T13:31:11.672Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.048 34.374 1498.9486 13:31:17.58M 2015-11-08T13:31:11.877Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.047 34.373 1498.9490 13:31:17.78M 2015-11-08T13:31:12.076Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.047 34.373 1498.9496 13:31:18.00M 2015-11-08T13:31:12.281Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.048 34.373 1498.9509 13:31:18.20M 2015-11-08T13:31:12.490Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.048 34.374 1498.9509 13:31:18.40M 2015-11-08T13:31:12.690Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.048 34.374 1498.9514 13:31:18.60M 2015-11-08T13:31:12.892Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.048 34.374 1498.9517 13:31:18.80M 2015-11-08T13:31:13.092Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.048 34.373 1498.9528 13:31:19.02M 2015-11-08T13:31:13.297Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.048 34.374 1498.9525 13:31:19.22M 2015-11-08T13:31:13.497Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.365 1498.9432 13:31:19.42M 2015-11-08T13:31:13.702Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.039 34.365 1498.9423 13:31:19.61M 2015-11-08T13:31:13.907Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.039 34.365 1498.9419 13:31:19.81M 2015-11-08T13:31:14.128Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.038 34.364 1498.9410 13:31:20.03M 2015-11-08T13:31:14.312Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.038 34.364 1498.9404 13:31:20.25M 2015-11-08T13:31:14.517Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.038 34.364 1498.9410 13:31:20.43M 2015-11-08T13:31:14.717Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.039 34.365 1498.9408 13:31:20.63M 2015-11-08T13:31:14.917Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.040 34.366 1498.9410 13:31:20.83M 2015-11-08T13:31:15.127Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.041 34.368 1498.9426 13:31:21.05M 2015-11-08T13:31:15.328Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.043 34.369 1498.9446 13:31:21.25M 2015-11-08T13:31:15.532Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.043 34.369 1498.9446 13:31:21.45M 2015-11-08T13:31:15.732Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.043 34.368 1498.9443 13:31:21.65M 2015-11-08T13:31:15.937Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.042 34.367 1498.9429 13:31:21.85M 2015-11-08T13:31:16.138Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.041 34.367 1498.9421 13:31:22.06M 2015-11-08T13:31:16.342Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.366 1498.9406 13:31:22.26M 2015-11-08T13:31:16.542Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.039 34.365 1498.9390 13:31:22.46M 2015-11-08T13:31:16.747Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.038 34.365 1498.9375 13:31:22.66M 2015-11-08T13:31:16.952Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.039 34.365 1498.9376 13:31:22.86M 2015-11-08T13:31:17.152Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.038 34.365 1498.9365 13:31:23.08M 2015-11-08T13:31:17.362Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.038 34.365 1498.9365 13:31:23.28M 2015-11-08T13:31:17.562Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.039 34.366 1498.9388 13:31:23.48M 2015-11-08T13:31:17.762Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.039 34.365 1498.9388 13:31:23.68M 2015-11-08T13:31:17.968Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.039 34.365 1498.9397 13:31:23.88M 2015-11-08T13:31:18.172Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.045 34.371 1498.9467 13:31:24.10M 2015-11-08T13:31:18.372Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.045 34.371 1498.9465 13:31:24.29M 2015-11-08T13:31:18.592Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.045 34.371 1498.9467 13:31:24.49M 2015-11-08T13:31:18.777Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.046 34.372 1498.9473 13:31:24.71M 2015-11-08T13:31:18.982Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.046 34.371 1498.9480 13:31:24.89M 2015-11-08T13:31:19.187Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.039 34.364 1498.9408 13:31:25.11M 2015-11-08T13:31:19.387Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.038 34.363 1498.9407 13:31:25.31M 2015-11-08T13:31:19.592Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.037 34.362 1498.9409 13:31:25.50M 2015-11-08T13:31:19.792Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.036 34.361 1498.9414 13:31:25.71M 2015-11-08T13:31:19.997Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.037 34.362 1498.9426 13:31:25.90M 2015-11-08T13:31:20.202Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.037 34.362 1498.9430 13:31:26.12M 2015-11-08T13:31:20.402Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.039 34.363 1498.9457 13:31:26.32M 2015-11-08T13:31:20.608Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.046 34.370 1498.9547 13:31:26.52M 2015-11-08T13:31:20.809Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.046 34.371 1498.9543 13:31:26.72M 2015-11-08T13:31:21.012Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.046 34.370 1498.9539 13:31:26.92M 2015-11-08T13:31:21.212Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.040 34.364 1498.9469 13:31:27.14M 2015-11-08T13:31:21.417Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.040 34.365 1498.9475 13:31:27.34M 2015-11-08T13:31:21.622Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.040 34.365 1498.9470 13:31:27.54M 2015-11-08T13:31:21.822Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.041 34.365 1498.9471 13:31:27.73M 2015-11-08T13:31:22.027Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.042 34.366 1498.9471 13:31:27.93M 2015-11-08T13:31:22.232Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.042 34.367 1498.9465 13:31:28.15M 2015-11-08T13:31:22.437Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.040 34.366 1498.9431 13:31:28.35M 2015-11-08T13:31:22.637Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.040 34.366 1498.9417 13:31:28.55M 2015-11-08T13:31:22.842Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.040 34.366 1498.9408 13:31:28.75M 2015-11-08T13:31:23.062Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.039 34.365 1498.9397 13:31:28.95M 2015-11-08T13:31:23.248Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.040 34.366 1498.9393 13:31:29.19M 2015-11-08T13:31:23.452Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.040 34.367 1498.9387 13:31:29.37M 2015-11-08T13:31:23.652Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.049 34.376 1498.9481 13:31:29.57M 2015-11-08T13:31:23.857Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.050 34.377 1498.9476 13:31:29.77M 2015-11-08T13:31:24.057Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.051 34.378 1498.9493 13:31:29.96M 2015-11-08T13:31:24.257Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.051 34.378 1498.9492 13:31:30.18M 2015-11-08T13:31:24.462Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.052 34.378 1498.9502 13:31:30.38M 2015-11-08T13:31:24.667Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.052 34.378 1498.9517 13:31:30.58M 2015-11-08T13:31:24.867Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.052 34.378 1498.9518 13:31:30.78M 2015-11-08T13:31:25.077Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.051 34.377 1498.9515 13:31:31.00M 2015-11-08T13:31:25.272Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.048 34.373 1498.9489 13:31:31.20M 2015-11-08T13:31:25.482Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.047 34.373 1498.9506 13:31:31.40M 2015-11-08T13:31:25.682Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.043 34.369 1498.9458 13:31:31.60M 2015-11-08T13:31:25.882Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.043 34.368 1498.9457 13:31:31.79M 2015-11-08T13:31:26.089Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.046 34.371 1498.9498 13:31:32.01M 2015-11-08T13:31:26.292Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.047 34.372 1498.9521 13:31:32.21M 2015-11-08T13:31:26.492Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.048 34.372 1498.9539 13:31:32.41M 2015-11-08T13:31:26.697Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.045 34.369 1498.9509 13:31:32.61M 2015-11-08T13:31:26.897Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.045 34.369 1498.9506 13:31:32.81M 2015-11-08T13:31:27.102Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.045 34.370 1498.9513 13:31:33.03M 2015-11-08T13:31:27.307Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.046 34.371 1498.9530 13:31:33.23M 2015-11-08T13:31:27.528Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.047 34.372 1498.9537 13:31:33.43M 2015-11-08T13:31:27.712Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.048 34.373 1498.9546 13:31:33.64M 2015-11-08T13:31:27.922Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.046 34.371 1498.9503 13:31:33.83M 2015-11-08T13:31:28.117Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.045 34.371 1498.9502 13:31:34.04M 2015-11-08T13:31:28.317Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.045 34.370 1498.9493 13:31:34.24M 2015-11-08T13:31:28.522Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.044 34.370 1498.9485 13:31:34.44M 2015-11-08T13:31:28.727Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.044 34.370 1498.9487 13:31:34.64M 2015-11-08T13:31:28.927Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.044 34.370 1498.9475 13:31:34.84M 2015-11-08T13:31:29.132Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.369 1498.9463 13:31:35.06M 2015-11-08T13:31:29.337Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.042 34.368 1498.9452 13:31:35.26M 2015-11-08T13:31:29.537Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.042 34.368 1498.9442 13:31:35.46M 2015-11-08T13:31:29.742Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.047 34.373 1498.9489 13:31:35.65M 2015-11-08T13:31:29.947Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.047 34.374 1498.9495 13:31:35.85M 2015-11-08T13:31:30.152Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.047 34.374 1498.9495 13:31:36.07M 2015-11-08T13:31:30.352Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.046 34.373 1498.9487 13:31:36.27M 2015-11-08T13:31:30.560Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.048 34.374 1498.9504 13:31:36.47M 2015-11-08T13:31:30.757Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.047 34.373 1498.9498 13:31:36.67M 2015-11-08T13:31:30.962Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.039 34.366 1498.9402 13:31:36.87M 2015-11-08T13:31:31.162Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.038 34.364 1498.9386 13:31:37.09M 2015-11-08T13:31:31.370Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.038 34.365 1498.9382 13:31:37.29M 2015-11-08T13:31:31.572Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.038 34.365 1498.9380 13:31:37.49M 2015-11-08T13:31:31.772Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.038 34.365 1498.9382 13:31:37.69M 2015-11-08T13:31:31.992Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.039 34.366 1498.9390 13:31:37.88M 2015-11-08T13:31:32.177Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.039 34.366 1498.9390 13:31:38.12M 2015-11-08T13:31:32.382Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.040 34.367 1498.9403 13:31:38.30M 2015-11-08T13:31:32.582Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.040 34.367 1498.9417 13:31:38.50M 2015-11-08T13:31:32.788Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.040 34.366 1498.9420 13:31:38.70M 2015-11-08T13:31:32.992Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.039 34.364 1498.9417 13:31:38.90M 2015-11-08T13:31:33.192Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.037 34.363 1498.9397 13:31:39.12M 2015-11-08T13:31:33.393Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.038 34.363 1498.9412 13:31:39.32M 2015-11-08T13:31:33.602Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.039 34.364 1498.9418 13:31:39.51M 2015-11-08T13:31:33.805Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.040 34.365 1498.9420 13:31:39.72M 2015-11-08T13:31:34.008Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.042 34.367 1498.9453 13:31:39.91M 2015-11-08T13:31:34.207Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.042 34.368 1498.9451 13:31:40.13M 2015-11-08T13:31:34.412Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.043 34.368 1498.9456 13:31:40.33M 2015-11-08T13:31:34.613Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.043 34.368 1498.9460 13:31:40.53M 2015-11-08T13:31:34.817Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.043 34.368 1498.9469 13:31:40.73M 2015-11-08T13:31:35.023Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.043 34.367 1498.9470 13:31:40.93M 2015-11-08T13:31:35.222Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.042 34.366 1498.9470 13:31:41.15M 2015-11-08T13:31:35.423Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.041 34.365 1498.9453 13:31:41.35M 2015-11-08T13:31:35.627Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.041 34.366 1498.9449 13:31:41.54M 2015-11-08T13:31:35.832Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.041 34.366 1498.9443 13:31:41.74M 2015-11-08T13:31:36.038Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.042 34.366 1498.9442 13:31:41.95M 2015-11-08T13:31:36.243Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.038 34.363 1498.9401 13:31:42.16M 2015-11-08T13:31:36.458Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.042 34.367 1498.9452 13:31:42.36M 2015-11-08T13:31:36.648Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.043 34.368 1498.9467 13:31:42.58M 2015-11-08T13:31:36.848Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.044 34.368 1498.9490 13:31:42.76M 2015-11-08T13:31:37.053Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.045 34.369 1498.9504 13:31:42.96M 2015-11-08T13:31:37.252Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.053 34.376 1498.9604 13:31:43.18M 2015-11-08T13:31:37.458Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.053 34.377 1498.9622 13:31:43.38M 2015-11-08T13:31:37.663Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.054 34.377 1498.9636 13:31:43.58M 2015-11-08T13:31:37.863Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.055 34.378 1498.9644 13:31:43.78M 2015-11-08T13:31:38.068Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.056 34.379 1498.9652 13:31:43.97M 2015-11-08T13:31:38.273Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.056 34.380 1498.9659 13:31:44.19M 2015-11-08T13:31:38.473Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.056 34.379 1498.9658 13:31:44.39M 2015-11-08T13:31:38.673Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.056 34.380 1498.9655 13:31:44.59M 2015-11-08T13:31:38.878Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.055 34.379 1498.9653 13:31:44.79M 2015-11-08T13:31:39.083Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.054 34.378 1498.9647 13:31:45.01M 2015-11-08T13:31:39.283Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.053 34.377 1498.9635 13:31:45.21M 2015-11-08T13:31:39.490Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.051 34.375 1498.9620 13:31:45.41M 2015-11-08T13:31:39.690Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.049 34.373 1498.9598 13:31:45.60M 2015-11-08T13:31:39.893Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.048 34.372 1498.9583 13:31:45.80M 2015-11-08T13:31:40.098Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.048 34.372 1498.9574 13:31:46.02M 2015-11-08T13:31:40.298Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.047 34.371 1498.9554 13:31:46.22M 2015-11-08T13:31:40.503Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.046 34.370 1498.9530 13:31:46.42M 2015-11-08T13:31:40.708Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.045 34.369 1498.9520 13:31:46.62M 2015-11-08T13:31:40.929Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.043 34.368 1498.9500 13:31:46.82M 2015-11-08T13:31:41.113Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.042 34.367 1498.9489 13:31:47.06M 2015-11-08T13:31:41.318Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.042 34.367 1498.9492 13:31:47.24M 2015-11-08T13:31:41.518Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.045 34.369 1498.9525 13:31:47.44M 2015-11-08T13:31:41.723Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.045 34.369 1498.9515 13:31:47.64M 2015-11-08T13:31:41.923Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.051 34.375 1498.9587 13:31:47.84M 2015-11-08T13:31:42.129Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.052 34.376 1498.9595 13:31:48.05M 2015-11-08T13:31:42.328Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.053 34.376 1498.9598 13:31:48.25M 2015-11-08T13:31:42.533Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.054 34.377 1498.9611 13:31:48.45M 2015-11-08T13:31:42.733Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.052 34.376 1498.9583 13:31:48.65M 2015-11-08T13:31:42.938Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.052 34.375 1498.9581 13:31:48.85M 2015-11-08T13:31:43.143Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.051 34.375 1498.9575 13:31:49.07M 2015-11-08T13:31:43.343Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.051 34.375 1498.9569 13:31:49.27M 2015-11-08T13:31:43.553Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.051 34.375 1498.9573 13:31:49.47M 2015-11-08T13:31:43.753Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.049 34.372 1498.9537 13:31:49.67M 2015-11-08T13:31:43.953Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.049 34.373 1498.9539 13:31:49.86M 2015-11-08T13:31:44.158Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.044 34.368 1498.9470 13:31:50.08M 2015-11-08T13:31:44.358Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.046 34.370 1498.9503 13:31:50.28M 2015-11-08T13:31:44.563Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.047 34.371 1498.9502 13:31:50.48M 2015-11-08T13:31:44.763Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.047 34.371 1498.9501 13:31:50.68M 2015-11-08T13:31:44.968Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.048 34.372 1498.9515 13:31:50.88M 2015-11-08T13:31:45.173Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.049 34.373 1498.9521 13:31:51.10M 2015-11-08T13:31:45.393Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.049 34.374 1498.9531 13:31:51.30M 2015-11-08T13:31:45.578Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.050 34.374 1498.9548 13:31:51.51M 2015-11-08T13:31:45.783Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.050 34.375 1498.9551 13:31:51.69M 2015-11-08T13:31:45.983Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.050 34.375 1498.9541 13:31:51.89M 2015-11-08T13:31:46.188Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.050 34.374 1498.9541 13:31:52.11M 2015-11-08T13:31:46.393Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.049 34.374 1498.9540 13:31:52.31M 2015-11-08T13:31:46.593Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.049 34.373 1498.9537 13:31:52.51M 2015-11-08T13:31:46.798Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.048 34.373 1498.9542 13:31:52.71M 2015-11-08T13:31:46.998Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.048 34.373 1498.9520 13:31:52.91M 2015-11-08T13:31:47.203Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.047 34.372 1498.9517 13:31:53.13M 2015-11-08T13:31:47.408Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.046 34.372 1498.9515 13:31:53.33M 2015-11-08T13:31:47.609Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.046 34.371 1498.9524 13:31:53.53M 2015-11-08T13:31:47.813Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.046 34.371 1498.9529 13:31:53.72M 2015-11-08T13:31:48.025Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.045 34.370 1498.9524 13:31:53.92M 2015-11-08T13:31:48.218Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.045 34.369 1498.9529 13:31:54.14M 2015-11-08T13:31:48.418Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.047 34.371 1498.9540 13:31:54.34M 2015-11-08T13:31:48.623Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.048 34.373 1498.9553 13:31:54.54M 2015-11-08T13:31:48.828Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.049 34.374 1498.9565 13:31:54.74M 2015-11-08T13:31:49.028Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.050 34.374 1498.9568 13:31:54.94M 2015-11-08T13:31:49.233Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.051 34.376 1498.9569 13:31:55.16M 2015-11-08T13:31:49.438Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.051 34.376 1498.9573 13:31:55.36M 2015-11-08T13:31:49.638Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.054 34.379 1498.9607 13:31:55.56M 2015-11-08T13:31:49.858Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.055 34.380 1498.9617 13:31:55.75M 2015-11-08T13:31:50.043Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.056 34.380 1498.9636 13:31:55.97M 2015-11-08T13:31:50.248Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.056 34.380 1498.9637 13:31:56.17M 2015-11-08T13:31:50.448Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.051 34.375 1498.9579 13:31:56.37M 2015-11-08T13:31:50.653Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.051 34.375 1498.9574 13:31:56.57M 2015-11-08T13:31:50.853Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.050 34.374 1498.9563 13:31:56.77M 2015-11-08T13:31:51.058Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.049 34.374 1498.9547 13:31:56.97M 2015-11-08T13:31:51.263Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.048 34.373 1498.9528 13:31:57.19M 2015-11-08T13:31:51.463Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.048 34.372 1498.9526 13:31:57.39M 2015-11-08T13:31:51.673Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.048 34.372 1498.9534 13:31:57.58M 2015-11-08T13:31:51.873Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.047 34.371 1498.9542 13:31:57.78M 2015-11-08T13:31:52.078Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.048 34.372 1498.9541 13:31:58.00M 2015-11-08T13:31:52.284Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.048 34.371 1498.9543 13:31:58.20M 2015-11-08T13:31:52.484Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.048 34.371 1498.9547 13:31:58.40M 2015-11-08T13:31:52.683Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.048 34.372 1498.9546 13:31:58.60M 2015-11-08T13:31:52.890Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.048 34.372 1498.9551 13:31:58.80M 2015-11-08T13:31:53.093Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.049 34.372 1498.9558 13:31:59.02M 2015-11-08T13:31:53.293Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.049 34.373 1498.9568 13:31:59.22M 2015-11-08T13:31:53.493Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.049 34.373 1498.9569 13:31:59.42M 2015-11-08T13:31:53.698Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.049 34.372 1498.9569 13:31:59.61M 2015-11-08T13:31:53.903Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.049 34.373 1498.9565 13:31:59.81M 2015-11-08T13:31:54.103Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.050 34.373 1498.9579 13:32:00.03M 2015-11-08T13:31:54.323Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.050 34.374 1498.9583 13:32:00.23M 2015-11-08T13:31:54.508Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.050 34.374 1498.9579 13:32:00.45M 2015-11-08T13:31:54.713Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.050 34.374 1498.9558 13:32:00.63M 2015-11-08T13:31:54.918Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.049 34.374 1498.9548 13:32:00.83M 2015-11-08T13:31:55.118Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.049 34.373 1498.9536 13:32:01.05M 2015-11-08T13:31:55.324Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.048 34.372 1498.9526 13:32:01.25M 2015-11-08T13:31:55.528Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.048 34.372 1498.9529 13:32:01.45M 2015-11-08T13:31:55.728Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.047 34.371 1498.9545 13:32:01.65M 2015-11-08T13:31:55.933Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.047 34.371 1498.9545 13:32:01.84M 2015-11-08T13:31:56.133Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.046 34.370 1498.9536 13:32:02.06M 2015-11-08T13:31:56.338Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.046 34.370 1498.9535 13:32:02.26M 2015-11-08T13:31:56.543Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.046 34.370 1498.9530 13:32:02.46M 2015-11-08T13:31:56.743Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.046 34.370 1498.9532 13:32:02.66M 2015-11-08T13:31:56.948Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.046 34.369 1498.9540 13:32:02.86M 2015-11-08T13:31:57.148Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.046 34.369 1498.9545 13:32:03.08M 2015-11-08T13:31:57.353Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.046 34.369 1498.9547 13:32:03.27M 2015-11-08T13:31:57.558Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.046 34.368 1498.9553 13:32:03.48M 2015-11-08T13:31:57.759Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.046 34.371 1498.9508 13:32:03.67M 2015-11-08T13:31:57.963Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.046 34.371 1498.9495 13:32:03.87M 2015-11-08T13:31:58.164Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.047 34.372 1498.9513 13:32:04.09M 2015-11-08T13:31:58.368Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.048 34.373 1498.9529 13:32:04.29M 2015-11-08T13:31:58.574Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.048 34.373 1498.9530 13:32:04.49M 2015-11-08T13:31:58.794Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.047 34.372 1498.9531 13:32:04.69M 2015-11-08T13:31:58.978Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.047 34.371 1498.9539 13:32:04.90M 2015-11-08T13:31:59.179Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.047 34.371 1498.9548 13:32:05.11M 2015-11-08T13:31:59.384Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.047 34.370 1498.9559 13:32:05.30M 2015-11-08T13:31:59.588Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.047 34.370 1498.9570 13:32:05.50M 2015-11-08T13:31:59.788Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.047 34.369 1498.9563 13:32:05.70M 2015-11-08T13:31:59.993Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.047 34.370 1498.9561 13:32:05.90M 2015-11-08T13:32:00.194Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.047 34.370 1498.9563 13:32:06.12M 2015-11-08T13:32:00.399Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.047 34.370 1498.9567 13:32:06.32M 2015-11-08T13:32:00.604Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.047 34.370 1498.9562 13:32:06.52M 2015-11-08T13:32:00.804Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.046 34.369 1498.9557 13:32:06.72M 2015-11-08T13:32:01.009Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.046 34.369 1498.9559 13:32:06.92M 2015-11-08T13:32:01.214Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.045 34.367 1498.9553 13:32:07.14M 2015-11-08T13:32:01.414Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.044 34.367 1498.9548 13:32:07.34M 2015-11-08T13:32:01.619Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.044 34.366 1498.9552 13:32:07.53M 2015-11-08T13:32:01.819Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.044 34.366 1498.9559 13:32:07.73M 2015-11-08T13:32:02.044Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.044 34.366 1498.9561 13:32:07.93M 2015-11-08T13:32:02.224Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.043 34.366 1498.9550 13:32:08.15M 2015-11-08T13:32:02.429Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.043 34.365 1498.9550 13:32:08.35M 2015-11-08T13:32:02.634Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.043 34.365 1498.9535 13:32:08.55M 2015-11-08T13:32:02.839Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.042 34.365 1498.9529 13:32:08.75M 2015-11-08T13:32:03.039Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.042 34.365 1498.9518 13:32:08.95M 2015-11-08T13:32:03.259Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.041 34.364 1498.9508 13:32:09.17M 2015-11-08T13:32:03.444Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.041 34.363 1498.9508 13:32:09.38M 2015-11-08T13:32:03.644Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.040 34.363 1498.9504 13:32:09.56M 2015-11-08T13:32:03.849Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.040 34.363 1498.9504 13:32:09.76M 2015-11-08T13:32:04.054Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.040 34.363 1498.9500 13:32:09.96M 2015-11-08T13:32:04.259Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.040 34.364 1498.9485 13:32:10.18M 2015-11-08T13:32:04.464Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.040 34.364 1498.9474 13:32:10.38M 2015-11-08T13:32:04.664Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.046 34.370 1498.9523 13:32:10.58M 2015-11-08T13:32:04.869Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.046 34.371 1498.9517 13:32:10.78M 2015-11-08T13:32:05.069Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.043 34.368 1498.9481 13:32:11.00M 2015-11-08T13:32:05.274Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.042 34.367 1498.9470 13:32:11.20M 2015-11-08T13:32:05.474Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.041 34.367 1498.9456 13:32:11.39M 2015-11-08T13:32:05.679Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.040 34.365 1498.9436 13:32:11.60M 2015-11-08T13:32:05.884Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.039 34.364 1498.9423 13:32:11.79M 2015-11-08T13:32:06.084Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.043 34.368 1498.9464 13:32:12.01M 2015-11-08T13:32:06.290Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.044 34.369 1498.9460 13:32:12.21M 2015-11-08T13:32:06.490Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.045 34.371 1498.9469 13:32:12.41M 2015-11-08T13:32:06.694Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.046 34.371 1498.9474 13:32:12.61M 2015-11-08T13:32:06.894Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.046 34.371 1498.9475 13:32:12.81M 2015-11-08T13:32:07.119Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.046 34.371 1498.9480 13:32:13.02M 2015-11-08T13:32:07.304Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.051 34.375 1498.9546 13:32:13.23M 2015-11-08T13:32:07.509Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.051 34.376 1498.9559 13:32:13.43M 2015-11-08T13:32:07.724Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.051 34.376 1498.9570 13:32:13.62M 2015-11-08T13:32:07.914Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.047 34.372 1498.9528 13:32:13.84M 2015-11-08T13:32:08.119Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.047 34.371 1498.9521 13:32:14.04M 2015-11-08T13:32:08.314Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.046 34.371 1498.9514 13:32:14.24M 2015-11-08T13:32:08.519Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.047 34.371 1498.9517 13:32:14.44M 2015-11-08T13:32:08.724Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.047 34.371 1498.9518 13:32:14.64M 2015-11-08T13:32:08.924Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.046 34.371 1498.9518 13:32:14.84M 2015-11-08T13:32:09.129Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.046 34.371 1498.9512 13:32:15.06M 2015-11-08T13:32:09.334Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.046 34.371 1498.9513 13:32:15.25M 2015-11-08T13:32:09.534Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.046 34.371 1498.9523 13:32:15.45M 2015-11-08T13:32:09.739Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.047 34.372 1498.9523 13:32:15.65M 2015-11-08T13:32:09.944Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.048 34.373 1498.9524 13:32:15.85M 2015-11-08T13:32:10.144Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.049 34.374 1498.9524 13:32:16.07M 2015-11-08T13:32:10.344Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.050 34.376 1498.9537 13:32:16.27M 2015-11-08T13:32:10.554Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.052 34.377 1498.9561 13:32:16.47M 2015-11-08T13:32:10.759Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.054 34.379 1498.9592 13:32:16.67M 2015-11-08T13:32:10.959Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.060 34.385 1498.9653 13:32:16.87M 2015-11-08T13:32:11.159Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.061 34.386 1498.9679 13:32:17.09M 2015-11-08T13:32:11.364Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.063 34.387 1498.9705 13:32:17.29M 2015-11-08T13:32:11.564Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.064 34.388 1498.9713 13:32:17.49M 2015-11-08T13:32:11.764Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.064 34.388 1498.9716 13:32:17.68M 2015-11-08T13:32:11.974Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.063 34.387 1498.9718 13:32:17.88M 2015-11-08T13:32:12.194Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.066 34.389 1498.9745 13:32:18.10M 2015-11-08T13:32:12.379Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.062 34.385 1498.9703 13:32:18.32M 2015-11-08T13:32:12.584Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.061 34.384 1498.9698 13:32:18.50M 2015-11-08T13:32:12.784Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.060 34.383 1498.9702 13:32:18.70M 2015-11-08T13:32:12.989Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.060 34.382 1498.9713 13:32:18.90M 2015-11-08T13:32:13.189Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.060 34.382 1498.9724 13:32:19.12M 2015-11-08T13:32:13.394Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.060 34.382 1498.9722 13:32:19.32M 2015-11-08T13:32:13.599Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.059 34.381 1498.9714 13:32:19.51M 2015-11-08T13:32:13.799Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.062 34.383 1498.9745 13:32:19.71M 2015-11-08T13:32:14.004Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.061 34.383 1498.9741 13:32:19.91M 2015-11-08T13:32:14.204Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.061 34.383 1498.9739 13:32:20.13M 2015-11-08T13:32:14.409Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.060 34.381 1498.9729 13:32:20.33M 2015-11-08T13:32:14.614Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.059 34.380 1498.9719 13:32:20.53M 2015-11-08T13:32:14.814Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.058 34.379 1498.9719 13:32:20.73M 2015-11-08T13:32:15.019Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.058 34.379 1498.9718 13:32:20.93M 2015-11-08T13:32:15.219Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.059 34.380 1498.9736 13:32:21.15M 2015-11-08T13:32:15.424Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.059 34.380 1498.9745 13:32:21.35M 2015-11-08T13:32:15.629Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.059 34.380 1498.9746 13:32:21.55M 2015-11-08T13:32:15.829Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.058 34.379 1498.9742 13:32:21.74M 2015-11-08T13:32:16.029Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.057 34.379 1498.9725 13:32:21.94M 2015-11-08T13:32:16.239Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.056 34.378 1498.9711 13:32:22.16M 2015-11-08T13:32:16.439Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.063 34.384 1498.9781 13:32:22.36M 2015-11-08T13:32:16.659Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.064 34.386 1498.9790 13:32:22.56M 2015-11-08T13:32:16.844Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.061 34.383 1498.9753 13:32:22.78M 2015-11-08T13:32:17.049Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.061 34.383 1498.9752 13:32:22.96M 2015-11-08T13:32:17.249Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.061 34.383 1498.9747 13:32:23.18M 2015-11-08T13:32:17.454Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.061 34.383 1498.9736 13:32:23.37M 2015-11-08T13:32:17.659Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.060 34.383 1498.9716 13:32:23.58M 2015-11-08T13:32:17.859Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.060 34.383 1498.9700 13:32:23.77M 2015-11-08T13:32:18.064Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.059 34.382 1498.9675 13:32:23.97M 2015-11-08T13:32:18.264Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.059 34.382 1498.9662 13:32:24.19M 2015-11-08T13:32:18.469Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.058 34.382 1498.9650 13:32:24.39M 2015-11-08T13:32:18.674Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.057 34.381 1498.9637 13:32:24.59M 2015-11-08T13:32:18.874Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.056 34.380 1498.9630 13:32:24.79M 2015-11-08T13:32:19.079Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.056 34.380 1498.9620 13:32:25.01M 2015-11-08T13:32:19.279Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.056 34.380 1498.9622 13:32:25.21M 2015-11-08T13:32:19.484Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.056 34.379 1498.9625 13:32:25.40M 2015-11-08T13:32:19.684Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.057 34.380 1498.9641 13:32:25.60M 2015-11-08T13:32:19.891Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.058 34.381 1498.9636 13:32:25.80M 2015-11-08T13:32:20.094Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.058 34.381 1498.9630 13:32:26.02M 2015-11-08T13:32:20.299Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.058 34.382 1498.9629 13:32:26.22M 2015-11-08T13:32:20.499Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.058 34.382 1498.9635 13:32:26.42M 2015-11-08T13:32:20.704Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.058 34.382 1498.9636 13:32:26.62M 2015-11-08T13:32:20.904Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.055 34.378 1498.9606 13:32:26.82M 2015-11-08T13:32:21.124Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.054 34.378 1498.9603 13:32:27.04M 2015-11-08T13:32:21.309Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.053 34.377 1498.9591 13:32:27.25M 2015-11-08T13:32:21.514Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.052 34.376 1498.9589 13:32:27.43M 2015-11-08T13:32:21.719Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.053 34.377 1498.9596 13:32:27.63M 2015-11-08T13:32:21.919Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.053 34.377 1498.9594 13:32:27.83M 2015-11-08T13:32:22.125Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.052 34.376 1498.9589 13:32:28.05M 2015-11-08T13:32:22.330Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.051 34.376 1498.9587 13:32:28.25M 2015-11-08T13:32:22.530Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.052 34.376 1498.9583 13:32:28.45M 2015-11-08T13:32:22.735Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.052 34.377 1498.9607 13:32:28.65M 2015-11-08T13:32:22.935Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.053 34.378 1498.9620 13:32:28.85M 2015-11-08T13:32:23.140Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.054 34.379 1498.9626 13:32:29.07M 2015-11-08T13:32:23.345Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.050 34.375 1498.9595 13:32:29.27M 2015-11-08T13:32:23.545Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.053 34.377 1498.9630 13:32:29.47M 2015-11-08T13:32:23.750Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.053 34.377 1498.9641 13:32:29.66M 2015-11-08T13:32:23.950Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.053 34.377 1498.9647 13:32:29.86M 2015-11-08T13:32:24.155Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.053 34.377 1498.9645 13:32:30.08M 2015-11-08T13:32:24.360Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.054 34.378 1498.9655 13:32:30.28M 2015-11-08T13:32:24.560Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.055 34.379 1498.9677 13:32:30.48M 2015-11-08T13:32:24.765Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.057 34.380 1498.9688 13:32:30.68M 2015-11-08T13:32:24.970Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.053 34.376 1498.9639 13:32:30.88M 2015-11-08T13:32:25.170Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.053 34.376 1498.9626 13:32:31.10M 2015-11-08T13:32:25.375Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.053 34.374 1498.9670 13:32:31.30M 2015-11-08T13:32:25.604Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.058 34.379 1498.9724 13:32:31.49M 2015-11-08T13:32:25.780Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.059 34.380 1498.9728 13:32:31.71M 2015-11-08T13:32:25.980Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.059 34.381 1498.9725 13:32:31.89M 2015-11-08T13:32:26.190Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.060 34.381 1498.9723 13:32:32.11M 2015-11-08T13:32:26.390Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.061 34.382 1498.9719 13:32:32.31M 2015-11-08T13:32:26.595Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.062 34.384 1498.9739 13:32:32.51M 2015-11-08T13:32:26.795Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.058 34.380 1498.9696 13:32:32.71M 2015-11-08T13:32:26.995Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.057 34.379 1498.9672 13:32:32.91M 2015-11-08T13:32:27.200Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.058 34.380 1498.9675 13:32:33.13M 2015-11-08T13:32:27.405Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.059 34.381 1498.9672 13:32:33.32M 2015-11-08T13:32:27.605Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.059 34.381 1498.9662 13:32:33.53M 2015-11-08T13:32:27.810Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.059 34.382 1498.9659 13:32:33.72M 2015-11-08T13:32:28.010Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.059 34.382 1498.9652 13:32:33.92M 2015-11-08T13:32:28.215Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.059 34.382 1498.9656 13:32:34.14M 2015-11-08T13:32:28.423Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.059 34.382 1498.9648 13:32:34.34M 2015-11-08T13:32:28.620Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.059 34.382 1498.9656 13:32:34.54M 2015-11-08T13:32:28.844Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.058 34.381 1498.9647 13:32:34.74M 2015-11-08T13:32:29.030Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.057 34.380 1498.9641 13:32:34.94M 2015-11-08T13:32:29.230Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.056 34.379 1498.9642 13:32:35.16M 2015-11-08T13:32:29.430Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.055 34.378 1498.9635 13:32:35.35M 2015-11-08T13:32:29.635Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.054 34.377 1498.9614 13:32:35.55M 2015-11-08T13:32:29.840Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.052 34.376 1498.9608 13:32:35.75M 2015-11-08T13:32:30.060Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.051 34.374 1498.9604 13:32:35.95M 2015-11-08T13:32:30.245Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.050 34.374 1498.9596 13:32:36.19M 2015-11-08T13:32:30.450Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.050 34.373 1498.9595 13:32:36.37M 2015-11-08T13:32:30.650Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.049 34.372 1498.9604 13:32:36.57M 2015-11-08T13:32:30.855Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.048 34.371 1498.9595 13:32:36.77M 2015-11-08T13:32:31.060Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.048 34.371 1498.9598 13:32:36.97M 2015-11-08T13:32:31.260Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.047 34.371 1498.9590 13:32:37.19M 2015-11-08T13:32:31.460Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.047 34.370 1498.9579 13:32:37.38M 2015-11-08T13:32:31.670Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.046 34.370 1498.9568 13:32:37.58M 2015-11-08T13:32:31.865Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.046 34.370 1498.9564 13:32:37.78M 2015-11-08T13:32:32.070Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.046 34.370 1498.9561 13:32:38.00M 2015-11-08T13:32:32.275Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.047 34.371 1498.9558 13:32:38.20M 2015-11-08T13:32:32.480Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.048 34.372 1498.9564 13:32:38.40M 2015-11-08T13:32:32.685Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.049 34.373 1498.9570 13:32:38.60M 2015-11-08T13:32:32.885Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.049 34.373 1498.9568 13:32:38.80M 2015-11-08T13:32:33.090Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.049 34.374 1498.9561 13:32:39.02M 2015-11-08T13:32:33.290Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.050 34.375 1498.9550 13:32:39.21M 2015-11-08T13:32:33.495Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.047 34.373 1498.9509 13:32:39.42M 2015-11-08T13:32:33.700Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.046 34.372 1498.9493 13:32:39.62M 2015-11-08T13:32:33.900Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.045 34.371 1498.9475 13:32:39.81M 2015-11-08T13:32:34.100Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.044 34.369 1498.9463 13:32:40.03M 2015-11-08T13:32:34.305Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.044 34.369 1498.9456 13:32:40.23M 2015-11-08T13:32:34.525Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.044 34.369 1498.9463 13:32:40.43M 2015-11-08T13:32:34.710Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.045 34.370 1498.9469 13:32:40.65M 2015-11-08T13:32:34.915Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.045 34.371 1498.9480 13:32:40.83M 2015-11-08T13:32:35.120Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.050 34.375 1498.9543 13:32:41.05M 2015-11-08T13:32:35.320Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.051 34.376 1498.9543 13:32:41.25M 2015-11-08T13:32:35.520Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.051 34.376 1498.9531 13:32:41.44M 2015-11-08T13:32:35.725Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.051 34.376 1498.9530 13:32:41.64M 2015-11-08T13:32:35.930Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.050 34.375 1498.9520 13:32:41.84M 2015-11-08T13:32:36.135Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.049 34.374 1498.9510 13:32:42.06M 2015-11-08T13:32:36.335Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.049 34.374 1498.9525 13:32:42.26M 2015-11-08T13:32:36.540Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.049 34.374 1498.9520 13:32:42.46M 2015-11-08T13:32:36.740Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.057 34.381 1498.9622 13:32:42.66M 2015-11-08T13:32:36.945Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.058 34.382 1498.9633 13:32:42.85M 2015-11-08T13:32:37.150Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.058 34.382 1498.9639 13:32:43.08M 2015-11-08T13:32:37.350Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.053 34.378 1498.9592 13:32:43.28M 2015-11-08T13:32:37.555Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.053 34.377 1498.9589 13:32:43.47M 2015-11-08T13:32:37.760Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.053 34.377 1498.9587 13:32:43.67M 2015-11-08T13:32:37.960Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.048 34.372 1498.9543 13:32:43.87M 2015-11-08T13:32:38.168Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.047 34.371 1498.9548 13:32:44.09M 2015-11-08T13:32:38.365Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.047 34.371 1498.9562 13:32:44.29M 2015-11-08T13:32:38.571Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.047 34.370 1498.9562 13:32:44.49M 2015-11-08T13:32:38.770Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.046 34.369 1498.9564 13:32:44.69M 2015-11-08T13:32:38.995Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.046 34.368 1498.9568 13:32:44.89M 2015-11-08T13:32:39.180Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.045 34.367 1498.9570 13:32:45.12M 2015-11-08T13:32:39.380Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.043 34.366 1498.9564 13:32:45.30M 2015-11-08T13:32:39.585Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.043 34.365 1498.9563 13:32:45.50M 2015-11-08T13:32:39.790Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.043 34.365 1498.9564 13:32:45.70M 2015-11-08T13:32:39.990Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.039 34.361 1498.9513 13:32:45.90M 2015-11-08T13:32:40.195Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.039 34.361 1498.9510 13:32:46.12M 2015-11-08T13:32:40.395Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.045 34.367 1498.9581 13:32:46.32M 2015-11-08T13:32:40.600Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.047 34.369 1498.9595 13:32:46.52M 2015-11-08T13:32:40.800Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.048 34.370 1498.9617 13:32:46.72M 2015-11-08T13:32:41.007Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.050 34.372 1498.9620 13:32:46.91M 2015-11-08T13:32:41.210Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.051 34.374 1498.9635 13:32:47.14M 2015-11-08T13:32:41.410Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.053 34.375 1498.9644 13:32:47.34M 2015-11-08T13:32:41.615Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.054 34.376 1498.9650 13:32:47.53M 2015-11-08T13:32:41.820Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.055 34.377 1498.9655 13:32:47.73M 2015-11-08T13:32:42.020Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.054 34.377 1498.9645 13:32:47.93M 2015-11-08T13:32:42.232Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.044 34.367 1498.9525 13:32:48.15M 2015-11-08T13:32:42.425Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.041 34.364 1498.9487 13:32:48.35M 2015-11-08T13:32:42.637Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.041 34.365 1498.9486 13:32:48.55M 2015-11-08T13:32:42.835Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.043 34.366 1498.9486 13:32:48.75M 2015-11-08T13:32:43.035Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.044 34.367 1498.9503 13:32:48.95M 2015-11-08T13:32:43.244Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.045 34.368 1498.9512 13:32:49.17M 2015-11-08T13:32:43.460Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.045 34.369 1498.9518 13:32:49.36M 2015-11-08T13:32:43.648Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.047 34.370 1498.9532 13:32:49.58M 2015-11-08T13:32:43.850Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.047 34.371 1498.9541 13:32:49.76M 2015-11-08T13:32:44.050Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.047 34.371 1498.9543 13:32:49.96M 2015-11-08T13:32:44.255Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.048 34.372 1498.9557 13:32:50.18M 2015-11-08T13:32:44.455Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.049 34.372 1498.9572 13:32:50.38M 2015-11-08T13:32:44.661Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.048 34.372 1498.9564 13:32:50.58M 2015-11-08T13:32:44.865Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.051 34.375 1498.9586 13:32:50.78M 2015-11-08T13:32:45.065Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.051 34.375 1498.9580 13:32:51.00M 2015-11-08T13:32:45.270Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.051 34.375 1498.9585 13:32:51.20M 2015-11-08T13:32:45.470Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.051 34.375 1498.9591 13:32:51.39M 2015-11-08T13:32:45.675Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.051 34.375 1498.9587 13:32:51.59M 2015-11-08T13:32:45.880Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.051 34.374 1498.9581 13:32:51.79M 2015-11-08T13:32:46.081Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.050 34.374 1498.9585 13:32:52.01M 2015-11-08T13:32:46.288Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.039 34.363 1498.9465 13:32:52.21M 2015-11-08T13:32:46.490Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.054 34.377 1498.9639 13:32:52.41M 2015-11-08T13:32:46.691Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.053 34.377 1498.9633 13:32:52.61M 2015-11-08T13:32:46.921Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.053 34.376 1498.9634 13:32:52.81M 2015-11-08T13:32:47.101Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.045 34.369 1498.9535 13:32:53.03M 2015-11-08T13:32:47.301Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.045 34.369 1498.9541 13:32:53.23M 2015-11-08T13:32:47.506Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.046 34.370 1498.9550 13:32:53.42M 2015-11-08T13:32:47.706Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.047 34.370 1498.9554 13:32:53.62M 2015-11-08T13:32:47.928Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.048 34.371 1498.9562 13:32:53.82M 2015-11-08T13:32:48.111Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.058 34.381 1498.9680 13:32:54.06M 2015-11-08T13:32:48.316Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.059 34.382 1498.9685 13:32:54.24M 2015-11-08T13:32:48.516Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.059 34.383 1498.9686 13:32:54.44M 2015-11-08T13:32:48.721Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.055 34.378 1498.9633 13:32:54.64M 2015-11-08T13:32:48.926Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.054 34.378 1498.9623 13:32:54.83M 2015-11-08T13:32:49.128Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.044 34.368 1498.9507 13:32:55.06M 2015-11-08T13:32:49.331Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.044 34.368 1498.9497 13:32:55.25M 2015-11-08T13:32:49.536Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.048 34.372 1498.9542 13:32:55.45M 2015-11-08T13:32:49.736Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.048 34.373 1498.9546 13:32:55.65M 2015-11-08T13:32:49.941Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.049 34.374 1498.9554 13:32:55.85M 2015-11-08T13:32:50.141Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.050 34.375 1498.9558 13:32:56.07M 2015-11-08T13:32:50.346Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.052 34.377 1498.9570 13:32:56.27M 2015-11-08T13:32:50.551Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.054 34.379 1498.9594 13:32:56.47M 2015-11-08T13:32:50.751Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.054 34.379 1498.9606 13:32:56.67M 2015-11-08T13:32:50.956Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.053 34.378 1498.9595 13:32:56.87M 2015-11-08T13:32:51.161Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.053 34.377 1498.9595 13:32:57.09M 2015-11-08T13:32:51.361Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.052 34.377 1498.9586 13:32:57.29M 2015-11-08T13:32:51.561Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.055 34.379 1498.9624 13:32:57.48M 2015-11-08T13:32:51.768Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.048 34.373 1498.9546 13:32:57.68M 2015-11-08T13:32:51.968Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.049 34.373 1498.9553 13:32:57.88M 2015-11-08T13:32:52.176Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.050 34.374 1498.9567 13:32:58.10M 2015-11-08T13:32:52.396Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.051 34.375 1498.9573 13:32:58.30M 2015-11-08T13:32:52.576Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.052 34.376 1498.9587 13:32:58.52M 2015-11-08T13:32:52.781Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.052 34.376 1498.9580 13:32:58.70M 2015-11-08T13:32:52.986Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.051 34.376 1498.9572 13:32:58.89M 2015-11-08T13:32:53.186Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.051 34.376 1498.9564 13:32:59.12M 2015-11-08T13:32:53.391Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.051 34.376 1498.9554 13:32:59.31M 2015-11-08T13:32:53.596Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.051 34.375 1498.9562 13:32:59.51M 2015-11-08T13:32:53.796Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.050 34.375 1498.9553 13:32:59.71M 2015-11-08T13:32:54.001Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.049 34.374 1498.9562 13:32:59.91M 2015-11-08T13:32:54.201Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.050 34.375 1498.9565 13:33:00.13M 2015-11-08T13:32:54.407Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.051 34.376 1498.9580 13:33:00.33M 2015-11-08T13:32:54.611Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.053 34.377 1498.9596 13:33:00.53M 2015-11-08T13:32:54.811Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.052 34.377 1498.9585 13:33:00.73M 2015-11-08T13:32:55.011Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.052 34.377 1498.9587 13:33:00.93M 2015-11-08T13:32:55.216Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.052 34.377 1498.9583 13:33:01.14M 2015-11-08T13:32:55.421Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.053 34.377 1498.9575 13:33:01.34M 2015-11-08T13:32:55.626Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.052 34.377 1498.9565 13:33:01.54M 2015-11-08T13:32:55.826Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.051 34.376 1498.9559 13:33:01.74M 2015-11-08T13:32:56.031Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.052 34.376 1498.9573 13:33:01.94M 2015-11-08T13:32:56.231Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.047 34.372 1498.9528 13:33:02.16M 2015-11-08T13:32:56.436Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.047 34.371 1498.9519 13:33:02.36M 2015-11-08T13:32:56.636Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.045 34.370 1498.9492 13:33:02.56M 2015-11-08T13:32:56.856Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.048 34.373 1498.9523 13:33:02.75M 2015-11-08T13:32:57.048Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.049 34.374 1498.9530 13:33:02.97M 2015-11-08T13:32:57.248Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.050 34.375 1498.9540 13:33:03.18M 2015-11-08T13:32:57.451Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.050 34.375 1498.9542 13:33:03.37M 2015-11-08T13:32:57.656Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.051 34.376 1498.9545 13:33:03.57M 2015-11-08T13:32:57.856Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.051 34.376 1498.9547 13:33:03.77M 2015-11-08T13:32:58.061Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.051 34.376 1498.9551 13:33:03.97M 2015-11-08T13:32:58.261Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.051 34.376 1498.9561 13:33:04.19M 2015-11-08T13:32:58.466Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.050 34.375 1498.9554 13:33:04.39M 2015-11-08T13:32:58.671Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.050 34.374 1498.9558 13:33:04.59M 2015-11-08T13:32:58.871Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.049 34.373 1498.9550 13:33:04.79M 2015-11-08T13:32:59.076Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.048 34.372 1498.9539 13:33:05.01M 2015-11-08T13:32:59.276Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.047 34.371 1498.9530 13:33:05.20M 2015-11-08T13:32:59.476Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.046 34.370 1498.9518 13:33:05.40M 2015-11-08T13:32:59.681Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.045 34.369 1498.9519 13:33:05.60M 2015-11-08T13:32:59.887Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.052 34.376 1498.9603 13:33:05.80M 2015-11-08T13:33:00.091Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.056 34.379 1498.9645 13:33:06.02M 2015-11-08T13:33:00.291Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.054 34.378 1498.9629 13:33:06.22M 2015-11-08T13:33:00.496Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.051 34.375 1498.9600 13:33:06.42M 2015-11-08T13:33:00.701Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.052 34.375 1498.9608 13:33:06.62M 2015-11-08T13:33:00.901Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.053 34.376 1498.9612 13:33:06.82M 2015-11-08T13:33:01.106Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.054 34.377 1498.9635 13:33:07.04M 2015-11-08T13:33:01.328Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.054 34.377 1498.9640 13:33:07.23M 2015-11-08T13:33:01.511Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.055 34.378 1498.9644 13:33:07.45M 2015-11-08T13:33:01.711Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.054 34.378 1498.9636 13:33:07.63M 2015-11-08T13:33:01.916Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.055 34.378 1498.9645 13:33:07.83M 2015-11-08T13:33:02.121Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.055 34.378 1498.9641 13:33:08.05M 2015-11-08T13:33:02.328Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.058 34.380 1498.9674 13:33:08.25M 2015-11-08T13:33:02.528Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.057 34.380 1498.9672 13:33:08.45M 2015-11-08T13:33:02.726Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.056 34.379 1498.9663 13:33:08.65M 2015-11-08T13:33:02.931Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.056 34.378 1498.9657 13:33:08.84M 2015-11-08T13:33:03.136Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.055 34.378 1498.9658 13:33:09.06M 2015-11-08T13:33:03.357Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.055 34.377 1498.9647 13:33:09.26M 2015-11-08T13:33:03.541Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.054 34.376 1498.9646 13:33:09.46M 2015-11-08T13:33:03.746Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.051 34.373 1498.9609 13:33:09.66M 2015-11-08T13:33:03.946Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.051 34.373 1498.9613 13:33:09.86M 2015-11-08T13:33:04.151Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.050 34.372 1498.9607 13:33:10.08M 2015-11-08T13:33:04.351Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.046 34.369 1498.9558 13:33:10.28M 2015-11-08T13:33:04.556Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.046 34.368 1498.9551 13:33:10.48M 2015-11-08T13:33:04.761Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.046 34.368 1498.9554 13:33:10.68M 2015-11-08T13:33:04.961Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.046 34.369 1498.9559 13:33:10.88M 2015-11-08T13:33:05.168Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.047 34.369 1498.9563 13:33:11.09M 2015-11-08T13:33:05.371Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.047 34.369 1498.9570 13:33:11.29M 2015-11-08T13:33:05.571Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.047 34.370 1498.9578 13:33:11.49M 2015-11-08T13:33:05.796Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.048 34.371 1498.9580 13:33:11.69M 2015-11-08T13:33:05.981Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.048 34.371 1498.9579 13:33:11.91M 2015-11-08T13:33:06.181Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.049 34.372 1498.9580 13:33:12.11M 2015-11-08T13:33:06.386Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.048 34.371 1498.9570 13:33:12.31M 2015-11-08T13:33:06.586Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.047 34.371 1498.9568 13:33:12.51M 2015-11-08T13:33:06.791Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.047 34.370 1498.9561 13:33:12.71M 2015-11-08T13:33:06.996Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.046 34.370 1498.9557 13:33:12.91M 2015-11-08T13:33:07.197Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.046 34.369 1498.9559 13:33:13.13M 2015-11-08T13:33:07.397Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.045 34.369 1498.9554 13:33:13.32M 2015-11-08T13:33:07.601Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.045 34.368 1498.9546 13:33:13.52M 2015-11-08T13:33:07.808Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.045 34.368 1498.9547 13:33:13.72M 2015-11-08T13:33:08.012Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.045 34.369 1498.9554 13:33:13.92M 2015-11-08T13:33:08.212Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.045 34.369 1498.9547 13:33:14.14M 2015-11-08T13:33:08.412Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.045 34.369 1498.9537 13:33:14.34M 2015-11-08T13:33:08.616Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.044 34.369 1498.9523 13:33:14.53M 2015-11-08T13:33:08.821Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.052 34.376 1498.9598 13:33:14.74M 2015-11-08T13:33:09.027Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.053 34.377 1498.9604 13:33:14.94M 2015-11-08T13:33:09.231Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.054 34.379 1498.9622 13:33:15.16M 2015-11-08T13:33:09.431Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.052 34.377 1498.9589 13:33:15.36M 2015-11-08T13:33:09.632Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.054 34.379 1498.9606 13:33:15.55M 2015-11-08T13:33:09.836Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.055 34.379 1498.9606 13:33:15.75M 2015-11-08T13:33:10.036Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.055 34.379 1498.9600 13:33:15.95M 2015-11-08T13:33:10.257Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.055 34.380 1498.9592 13:33:16.17M 2015-11-08T13:33:10.449Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.056 34.381 1498.9598 13:33:16.38M 2015-11-08T13:33:10.652Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.056 34.382 1498.9592 13:33:16.57M 2015-11-08T13:33:10.852Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.057 34.382 1498.9587 13:33:16.77M 2015-11-08T13:33:11.057Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.057 34.383 1498.9584 13:33:16.97M 2015-11-08T13:33:11.257Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.058 34.383 1498.9587 13:33:17.19M 2015-11-08T13:33:11.462Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.058 34.384 1498.9600 13:33:17.38M 2015-11-08T13:33:11.662Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.059 34.384 1498.9602 13:33:17.58M 2015-11-08T13:33:11.867Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.059 34.384 1498.9614 13:33:17.78M 2015-11-08T13:33:12.072Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.054 34.379 1498.9563 13:33:18.00M 2015-11-08T13:33:12.272Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.053 34.378 1498.9546 13:33:18.20M 2015-11-08T13:33:12.477Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.052 34.378 1498.9539 13:33:18.40M 2015-11-08T13:33:12.677Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.052 34.378 1498.9543 13:33:18.60M 2015-11-08T13:33:12.882Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.052 34.378 1498.9545 13:33:18.79M 2015-11-08T13:33:13.089Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.052 34.378 1498.9540 13:33:19.01M 2015-11-08T13:33:13.292Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.047 34.372 1498.9487 13:33:19.22M 2015-11-08T13:33:13.493Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.050 34.375 1498.9536 13:33:19.41M 2015-11-08T13:33:13.697Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.051 34.377 1498.9543 13:33:19.61M 2015-11-08T13:33:13.897Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.052 34.378 1498.9553 13:33:19.81M 2015-11-08T13:33:14.102Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.051 34.377 1498.9540 13:33:20.03M 2015-11-08T13:33:14.302Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.050 34.376 1498.9532 13:33:20.23M 2015-11-08T13:33:14.519Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.049 34.375 1498.9521 13:33:20.43M 2015-11-08T13:33:14.728Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.048 34.375 1498.9503 13:33:20.63M 2015-11-08T13:33:14.912Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.047 34.373 1498.9490 13:33:20.84M 2015-11-08T13:33:15.112Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.046 34.373 1498.9482 13:33:21.05M 2015-11-08T13:33:15.317Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.045 34.372 1498.9471 13:33:21.24M 2015-11-08T13:33:15.522Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.039 34.366 1498.9390 13:33:21.44M 2015-11-08T13:33:15.722Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.038 34.365 1498.9380 13:33:21.64M 2015-11-08T13:33:15.927Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.037 34.365 1498.9381 13:33:21.84M 2015-11-08T13:33:16.132Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.037 34.365 1498.9365 13:33:22.06M 2015-11-08T13:33:16.332Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.037 34.365 1498.9360 13:33:22.26M 2015-11-08T13:33:16.537Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.037 34.366 1498.9357 13:33:22.46M 2015-11-08T13:33:16.742Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.046 34.373 1498.9460 13:33:22.66M 2015-11-08T13:33:16.942Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.046 34.374 1498.9470 13:33:22.86M 2015-11-08T13:33:17.142Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.047 34.375 1498.9485 13:33:23.07M 2015-11-08T13:33:17.347Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.048 34.375 1498.9492 13:33:23.27M 2015-11-08T13:33:17.552Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.048 34.375 1498.9492 13:33:23.47M 2015-11-08T13:33:17.757Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.046 34.373 1498.9475 13:33:23.67M 2015-11-08T13:33:17.957Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.045 34.372 1498.9464 13:33:23.87M 2015-11-08T13:33:18.157Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.044 34.371 1498.9451 13:33:24.09M 2015-11-08T13:33:18.362Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.042 34.369 1498.9435 13:33:24.29M 2015-11-08T13:33:18.567Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.041 34.367 1498.9420 13:33:24.49M 2015-11-08T13:33:18.768Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.041 34.368 1498.9406 13:33:24.69M 2015-11-08T13:33:18.972Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.040 34.367 1498.9396 13:33:24.88M 2015-11-08T13:33:19.192Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.040 34.367 1498.9402 13:33:25.11M 2015-11-08T13:33:19.377Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.040 34.367 1498.9403 13:33:25.32M 2015-11-08T13:33:19.577Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.041 34.368 1498.9397 13:33:25.50M 2015-11-08T13:33:19.787Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.041 34.368 1498.9407 13:33:25.70M 2015-11-08T13:33:19.987Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.048 34.375 1498.9478 13:33:25.90M 2015-11-08T13:33:20.192Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.048 34.375 1498.9475 13:33:26.12M 2015-11-08T13:33:20.392Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.048 34.375 1498.9470 13:33:26.32M 2015-11-08T13:33:20.597Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.048 34.375 1498.9471 13:33:26.52M 2015-11-08T13:33:20.802Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.052 34.379 1498.9514 13:33:26.72M 2015-11-08T13:33:21.002Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.052 34.379 1498.9506 13:33:26.92M 2015-11-08T13:33:21.202Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.052 34.379 1498.9504 13:33:27.13M 2015-11-08T13:33:21.408Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.051 34.379 1498.9489 13:33:27.33M 2015-11-08T13:33:21.617Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.050 34.378 1498.9475 13:33:27.53M 2015-11-08T13:33:21.812Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.047 34.375 1498.9437 13:33:27.73M 2015-11-08T13:33:22.017Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.046 34.374 1498.9427 13:33:27.93M 2015-11-08T13:33:22.222Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.045 34.373 1498.9420 13:33:28.15M 2015-11-08T13:33:22.422Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.045 34.372 1498.9421 13:33:28.35M 2015-11-08T13:33:22.627Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.044 34.372 1498.9424 13:33:28.55M 2015-11-08T13:33:22.844Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.045 34.372 1498.9425 13:33:28.75M 2015-11-08T13:33:23.032Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.045 34.373 1498.9431 13:33:28.94M 2015-11-08T13:33:23.237Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.042 34.369 1498.9380 13:33:29.16M 2015-11-08T13:33:23.442Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.041 34.369 1498.9371 13:33:29.36M 2015-11-08T13:33:23.657Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.044 34.372 1498.9404 13:33:29.56M 2015-11-08T13:33:23.844Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.043 34.371 1498.9398 13:33:29.78M 2015-11-08T13:33:24.048Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.043 34.371 1498.9403 13:33:29.96M 2015-11-08T13:33:24.252Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.042 34.370 1498.9393 13:33:30.18M 2015-11-08T13:33:24.452Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.041 34.369 1498.9388 13:33:30.38M 2015-11-08T13:33:24.657Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.043 34.370 1498.9407 13:33:30.58M 2015-11-08T13:33:24.862Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.043 34.371 1498.9413 13:33:30.77M 2015-11-08T13:33:25.062Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.037 34.365 1498.9352 13:33:30.97M 2015-11-08T13:33:25.267Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.036 34.364 1498.9330 13:33:31.19M 2015-11-08T13:33:25.467Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.035 34.363 1498.9325 13:33:31.39M 2015-11-08T13:33:25.672Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.034 34.362 1498.9319 13:33:31.59M 2015-11-08T13:33:25.877Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.033 34.361 1498.9312 13:33:31.79M 2015-11-08T13:33:26.077Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.032 34.360 1498.9296 13:33:32.01M 2015-11-08T13:33:26.282Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.032 34.359 1498.9294 13:33:32.21M 2015-11-08T13:33:26.487Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.032 34.359 1498.9291 13:33:32.41M 2015-11-08T13:33:26.690Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.032 34.359 1498.9308 13:33:32.61M 2015-11-08T13:33:26.890Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.033 34.360 1498.9318 13:33:32.81M 2015-11-08T13:33:27.093Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.034 34.361 1498.9335 13:33:33.02M 2015-11-08T13:33:27.297Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.036 34.363 1498.9355 13:33:33.22M 2015-11-08T13:33:27.497Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.037 34.364 1498.9376 13:33:33.42M 2015-11-08T13:33:27.707Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.038 34.365 1498.9395 13:33:33.62M 2015-11-08T13:33:27.907Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.040 34.367 1498.9407 13:33:33.82M 2015-11-08T13:33:28.129Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.041 34.368 1498.9419 13:33:34.04M 2015-11-08T13:33:28.312Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.042 34.369 1498.9427 13:33:34.26M 2015-11-08T13:33:28.512Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.043 34.370 1498.9445 13:33:34.44M 2015-11-08T13:33:28.717Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.044 34.371 1498.9451 13:33:34.63M 2015-11-08T13:33:28.917Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.045 34.372 1498.9462 13:33:34.83M 2015-11-08T13:33:29.122Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.046 34.373 1498.9475 13:33:35.05M 2015-11-08T13:33:29.327Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.047 34.374 1498.9484 13:33:35.25M 2015-11-08T13:33:29.532Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.049 34.375 1498.9503 13:33:35.45M 2015-11-08T13:33:29.732Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.050 34.376 1498.9513 13:33:35.65M 2015-11-08T13:33:29.937Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.050 34.376 1498.9509 13:33:35.85M 2015-11-08T13:33:30.137Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.053 34.379 1498.9526 13:33:36.07M 2015-11-08T13:33:30.342Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.048 34.375 1498.9473 13:33:36.27M 2015-11-08T13:33:30.547Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.047 34.374 1498.9457 13:33:36.47M 2015-11-08T13:33:30.752Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.045 34.372 1498.9436 13:33:36.67M 2015-11-08T13:33:30.952Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.056 34.383 1498.9556 13:33:36.87M 2015-11-08T13:33:31.157Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.056 34.383 1498.9559 13:33:37.08M 2015-11-08T13:33:31.357Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.057 34.384 1498.9554 13:33:37.28M 2015-11-08T13:33:31.557Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.057 34.384 1498.9541 13:33:37.48M 2015-11-08T13:33:31.762Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.056 34.384 1498.9531 13:33:37.68M 2015-11-08T13:33:31.968Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.056 34.383 1498.9515 13:33:37.88M 2015-11-08T13:33:32.173Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.055 34.383 1498.9509 13:33:38.10M 2015-11-08T13:33:32.373Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.055 34.383 1498.9492 13:33:38.30M 2015-11-08T13:33:32.593Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.053 34.381 1498.9470 13:33:38.50M 2015-11-08T13:33:32.783Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.051 34.379 1498.9453 13:33:38.71M 2015-11-08T13:33:32.983Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.044 34.372 1498.9382 13:33:38.90M 2015-11-08T13:33:33.183Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.044 34.372 1498.9387 13:33:39.11M 2015-11-08T13:33:33.387Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.043 34.371 1498.9382 13:33:39.31M 2015-11-08T13:33:33.593Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.044 34.372 1498.9390 13:33:39.51M 2015-11-08T13:33:33.793Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.044 34.372 1498.9396 13:33:39.71M 2015-11-08T13:33:33.998Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.039 34.367 1498.9344 13:33:39.91M 2015-11-08T13:33:34.203Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.038 34.366 1498.9340 13:33:40.13M 2015-11-08T13:33:34.404Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.037 34.365 1498.9340 13:33:40.33M 2015-11-08T13:33:34.608Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.036 34.364 1498.9344 13:33:40.53M 2015-11-08T13:33:34.808Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.036 34.363 1498.9351 13:33:40.73M 2015-11-08T13:33:35.013Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.037 34.363 1498.9370 13:33:40.93M 2015-11-08T13:33:35.213Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.037 34.364 1498.9379 13:33:41.14M 2015-11-08T13:33:35.418Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.037 34.363 1498.9386 13:33:41.34M 2015-11-08T13:33:35.623Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.038 34.364 1498.9399 13:33:41.54M 2015-11-08T13:33:35.823Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.038 34.365 1498.9395 13:33:41.74M 2015-11-08T13:33:36.028Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.039 34.366 1498.9395 13:33:41.94M 2015-11-08T13:33:36.233Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.039 34.366 1498.9396 13:33:42.16M 2015-11-08T13:33:36.433Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.039 34.366 1498.9408 13:33:42.36M 2015-11-08T13:33:36.638Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.040 34.366 1498.9414 13:33:42.56M 2015-11-08T13:33:36.838Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.040 34.367 1498.9421 13:33:42.76M 2015-11-08T13:33:37.058Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.040 34.367 1498.9421 13:33:42.95M 2015-11-08T13:33:37.249Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.041 34.368 1498.9425 13:33:43.19M 2015-11-08T13:33:37.449Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.041 34.368 1498.9419 13:33:43.37M 2015-11-08T13:33:37.653Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.043 34.370 1498.9434 13:33:43.57M 2015-11-08T13:33:37.858Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.043 34.370 1498.9431 13:33:43.77M 2015-11-08T13:33:38.058Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.043 34.371 1498.9421 13:33:43.97M 2015-11-08T13:33:38.258Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.044 34.371 1498.9430 13:33:44.19M 2015-11-08T13:33:38.463Z|I-OCEAN7-304-XXXX| 27.52 12.715 40.044 34.373 1498.9393 13:33:44.38M 2015-11-08T13:33:38.668Z|I-OCEAN7-304-XXXX| 27.51 12.714 40.045 34.374 1498.9398 13:33:44.59M 2015-11-08T13:33:38.873Z|I-OCEAN7-304-XXXX| 27.46 12.714 40.045 34.374 1498.9396 13:33:44.78M 2015-11-08T13:33:39.073Z|I-OCEAN7-304-XXXX| 27.45 12.714 40.045 34.374 1498.9399 13:33:45.00M 2015-11-08T13:33:39.278Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.045 34.374 1498.9401 13:33:45.20M 2015-11-08T13:33:39.478Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.046 34.374 1498.9404 13:33:45.40M 2015-11-08T13:33:39.683Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.046 34.375 1498.9413 13:33:45.60M 2015-11-08T13:33:39.891Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.047 34.376 1498.9415 13:33:45.80M 2015-11-08T13:33:40.083Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.047 34.376 1498.9430 13:33:46.02M 2015-11-08T13:33:40.293Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.047 34.375 1498.9437 13:33:46.22M 2015-11-08T13:33:40.493Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.048 34.376 1498.9454 13:33:46.42M 2015-11-08T13:33:40.698Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.048 34.375 1498.9462 13:33:46.62M 2015-11-08T13:33:40.898Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.049 34.376 1498.9474 13:33:46.81M 2015-11-08T13:33:41.103Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.051 34.377 1498.9498 13:33:47.03M 2015-11-08T13:33:41.308Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.051 34.377 1498.9521 13:33:47.23M 2015-11-08T13:33:41.523Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.050 34.375 1498.9508 13:33:47.43M 2015-11-08T13:33:41.713Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.048 34.374 1498.9495 13:33:47.65M 2015-11-08T13:33:41.913Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.048 34.373 1498.9489 13:33:47.83M 2015-11-08T13:33:42.118Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.046 34.372 1498.9480 13:33:48.05M 2015-11-08T13:33:42.318Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.046 34.371 1498.9475 13:33:48.25M 2015-11-08T13:33:42.523Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.044 34.370 1498.9465 13:33:48.45M 2015-11-08T13:33:42.728Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.044 34.370 1498.9454 13:33:48.64M 2015-11-08T13:33:42.933Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.043 34.369 1498.9453 13:33:48.85M 2015-11-08T13:33:43.133Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.044 34.369 1498.9463 13:33:49.06M 2015-11-08T13:33:43.333Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.044 34.370 1498.9473 13:33:49.26M 2015-11-08T13:33:43.538Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.044 34.370 1498.9467 13:33:49.46M 2015-11-08T13:33:43.743Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.044 34.370 1498.9463 13:33:49.66M 2015-11-08T13:33:43.943Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.045 34.370 1498.9482 13:33:49.86M 2015-11-08T13:33:44.148Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.044 34.370 1498.9474 13:33:50.08M 2015-11-08T13:33:44.353Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.044 34.370 1498.9460 13:33:50.28M 2015-11-08T13:33:44.553Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.044 34.370 1498.9460 13:33:50.48M 2015-11-08T13:33:44.758Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.045 34.371 1498.9468 13:33:50.68M 2015-11-08T13:33:44.958Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.046 34.372 1498.9487 13:33:50.87M 2015-11-08T13:33:45.163Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.047 34.373 1498.9501 13:33:51.09M 2015-11-08T13:33:45.368Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.048 34.374 1498.9523 13:33:51.29M 2015-11-08T13:33:45.587Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.048 34.374 1498.9526 13:33:51.49M 2015-11-08T13:33:45.773Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.049 34.374 1498.9531 13:33:51.69M 2015-11-08T13:33:45.993Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.045 34.372 1498.9492 13:33:51.89M 2015-11-08T13:33:46.183Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.046 34.372 1498.9500 13:33:52.12M 2015-11-08T13:33:46.383Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.045 34.371 1498.9487 13:33:52.31M 2015-11-08T13:33:46.584Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.044 34.370 1498.9474 13:33:52.51M 2015-11-08T13:33:46.788Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.047 34.373 1498.9508 13:33:52.71M 2015-11-08T13:33:46.993Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.048 34.374 1498.9506 13:33:52.90M 2015-11-08T13:33:47.193Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.048 34.374 1498.9493 13:33:53.12M 2015-11-08T13:33:47.398Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.048 34.374 1498.9491 13:33:53.32M 2015-11-08T13:33:47.598Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.050 34.377 1498.9514 13:33:53.52M 2015-11-08T13:33:47.803Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.050 34.377 1498.9523 13:33:53.72M 2015-11-08T13:33:48.008Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.048 34.375 1498.9495 13:33:53.92M 2015-11-08T13:33:48.208Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.048 34.374 1498.9492 13:33:54.14M 2015-11-08T13:33:48.413Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.049 34.375 1498.9512 13:33:54.34M 2015-11-08T13:33:48.613Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.048 34.374 1498.9490 13:33:54.54M 2015-11-08T13:33:48.818Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.047 34.373 1498.9484 13:33:54.73M 2015-11-08T13:33:49.023Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.047 34.373 1498.9482 13:33:54.93M 2015-11-08T13:33:49.223Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.047 34.373 1498.9474 13:33:55.15M 2015-11-08T13:33:49.428Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.046 34.372 1498.9456 13:33:55.35M 2015-11-08T13:33:49.633Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.045 34.371 1498.9443 13:33:55.55M 2015-11-08T13:33:49.833Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.048 34.375 1498.9480 13:33:55.75M 2015-11-08T13:33:50.038Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.049 34.375 1498.9475 13:33:55.95M 2015-11-08T13:33:50.238Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.049 34.376 1498.9485 13:33:56.17M 2015-11-08T13:33:50.463Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.376 1498.9492 13:33:56.37M 2015-11-08T13:33:50.643Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.049 34.376 1498.9480 13:33:56.58M 2015-11-08T13:33:50.848Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.049 34.376 1498.9485 13:33:56.76M 2015-11-08T13:33:51.053Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.376 1498.9487 13:33:56.96M 2015-11-08T13:33:51.253Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.050 34.377 1498.9498 13:33:57.18M 2015-11-08T13:33:51.453Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.050 34.376 1498.9489 13:33:57.38M 2015-11-08T13:33:51.658Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.049 34.375 1498.9481 13:33:57.58M 2015-11-08T13:33:51.863Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.048 34.374 1498.9470 13:33:57.78M 2015-11-08T13:33:52.063Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.048 34.374 1498.9474 13:33:58.00M 2015-11-08T13:33:52.268Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.047 34.374 1498.9469 13:33:58.20M 2015-11-08T13:33:52.473Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.047 34.374 1498.9465 13:33:58.40M 2015-11-08T13:33:52.678Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.047 34.374 1498.9481 13:33:58.60M 2015-11-08T13:33:52.878Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.048 34.374 1498.9492 13:33:58.80M 2015-11-08T13:33:53.083Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.045 34.371 1498.9464 13:33:59.01M 2015-11-08T13:33:53.283Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.044 34.371 1498.9467 13:33:59.21M 2015-11-08T13:33:53.490Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.045 34.371 1498.9471 13:33:59.41M 2015-11-08T13:33:53.691Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.044 34.370 1498.9467 13:33:59.61M 2015-11-08T13:33:53.896Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.044 34.370 1498.9468 13:33:59.81M 2015-11-08T13:33:54.093Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.043 34.369 1498.9454 13:34:00.03M 2015-11-08T13:33:54.298Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.041 34.368 1498.9434 13:34:00.23M 2015-11-08T13:33:54.503Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.040 34.367 1498.9426 13:34:00.43M 2015-11-08T13:33:54.703Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.040 34.367 1498.9420 13:34:00.63M 2015-11-08T13:33:54.924Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.041 34.368 1498.9423 13:34:00.83M 2015-11-08T13:33:55.113Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.041 34.368 1498.9418 13:34:01.06M 2015-11-08T13:33:55.313Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.040 34.367 1498.9412 13:34:01.24M 2015-11-08T13:33:55.518Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.039 34.366 1498.9413 13:34:01.44M 2015-11-08T13:33:55.719Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.039 34.365 1498.9404 13:34:01.64M 2015-11-08T13:33:55.924Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.368 1498.9438 13:34:01.84M 2015-11-08T13:33:56.129Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.041 34.368 1498.9438 13:34:02.06M 2015-11-08T13:33:56.330Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.041 34.367 1498.9434 13:34:02.26M 2015-11-08T13:33:56.534Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.041 34.367 1498.9435 13:34:02.46M 2015-11-08T13:33:56.733Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.041 34.367 1498.9440 13:34:02.65M 2015-11-08T13:33:56.938Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.042 34.367 1498.9454 13:34:02.85M 2015-11-08T13:33:57.144Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.040 34.366 1498.9438 13:34:03.07M 2015-11-08T13:33:57.349Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.040 34.365 1498.9432 13:34:03.27M 2015-11-08T13:33:57.549Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.044 34.369 1498.9471 13:34:03.47M 2015-11-08T13:33:57.754Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.045 34.370 1498.9490 13:34:03.67M 2015-11-08T13:33:57.954Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.045 34.370 1498.9496 13:34:03.87M 2015-11-08T13:33:58.159Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.046 34.370 1498.9508 13:34:04.09M 2015-11-08T13:33:58.364Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.046 34.371 1498.9513 13:34:04.29M 2015-11-08T13:33:58.564Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.047 34.372 1498.9521 13:34:04.48M 2015-11-08T13:33:58.769Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.048 34.372 1498.9529 13:34:04.68M 2015-11-08T13:33:58.969Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.049 34.374 1498.9543 13:34:04.89M 2015-11-08T13:33:59.174Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.049 34.374 1498.9553 13:34:05.10M 2015-11-08T13:33:59.394Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.049 34.374 1498.9551 13:34:05.30M 2015-11-08T13:33:59.579Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.050 34.374 1498.9553 13:34:05.52M 2015-11-08T13:33:59.779Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.050 34.374 1498.9551 13:34:05.70M 2015-11-08T13:33:59.984Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.050 34.374 1498.9556 13:34:05.90M 2015-11-08T13:34:00.189Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.050 34.375 1498.9528 13:34:06.12M 2015-11-08T13:34:00.394Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.047 34.372 1498.9486 13:34:06.32M 2015-11-08T13:34:00.594Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.048 34.374 1498.9504 13:34:06.52M 2015-11-08T13:34:00.799Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.049 34.375 1498.9503 13:34:06.71M 2015-11-08T13:34:00.999Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.050 34.376 1498.9506 13:34:06.91M 2015-11-08T13:34:01.204Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.050 34.377 1498.9512 13:34:07.13M 2015-11-08T13:34:01.404Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.051 34.377 1498.9528 13:34:07.33M 2015-11-08T13:34:01.620Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.052 34.378 1498.9528 13:34:07.53M 2015-11-08T13:34:01.809Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.053 34.379 1498.9539 13:34:07.73M 2015-11-08T13:34:02.014Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.053 34.379 1498.9556 13:34:07.93M 2015-11-08T13:34:02.219Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.053 34.379 1498.9563 13:34:08.15M 2015-11-08T13:34:02.424Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.053 34.379 1498.9570 13:34:08.35M 2015-11-08T13:34:02.624Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.053 34.378 1498.9575 13:34:08.55M 2015-11-08T13:34:02.824Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.053 34.378 1498.9584 13:34:08.74M 2015-11-08T13:34:03.029Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.047 34.371 1498.9518 13:34:08.94M 2015-11-08T13:34:03.234Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.046 34.370 1498.9520 13:34:09.16M 2015-11-08T13:34:03.434Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.045 34.369 1498.9510 13:34:09.36M 2015-11-08T13:34:03.639Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.044 34.369 1498.9503 13:34:09.56M 2015-11-08T13:34:03.874Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.044 34.369 1498.9508 13:34:09.76M 2015-11-08T13:34:04.044Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.044 34.368 1498.9512 13:34:10.00M 2015-11-08T13:34:04.249Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.043 34.368 1498.9508 13:34:10.18M 2015-11-08T13:34:04.454Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.042 34.367 1498.9496 13:34:10.38M 2015-11-08T13:34:04.654Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.042 34.367 1498.9482 13:34:10.58M 2015-11-08T13:34:04.859Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.042 34.367 1498.9485 13:34:10.77M 2015-11-08T13:34:05.064Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.042 34.367 1498.9482 13:34:11.98M 2015-11-08T13:34:05.264Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.042 34.367 1498.9492 13:34:11.19M 2015-11-08T13:34:05.482Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.042 34.367 1498.9496 13:34:11.39M 2015-11-08T13:34:05.674Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.043 34.368 1498.9503 13:34:11.59M 2015-11-08T13:34:05.874Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.044 34.368 1498.9497 13:34:11.79M 2015-11-08T13:34:06.079Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.041 34.366 1498.9471 13:34:12.01M 2015-11-08T13:34:06.279Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.041 34.367 1498.9465 13:34:12.21M 2015-11-08T13:34:06.479Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.042 34.367 1498.9470 13:34:12.41M 2015-11-08T13:34:06.684Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.042 34.366 1498.9473 13:34:12.60M 2015-11-08T13:34:06.891Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.042 34.367 1498.9462 13:34:12.81M 2015-11-08T13:34:07.089Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.042 34.367 1498.9465 13:34:13.02M 2015-11-08T13:34:07.294Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.043 34.368 1498.9464 13:34:13.22M 2015-11-08T13:34:07.499Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.043 34.368 1498.9474 13:34:13.42M 2015-11-08T13:34:07.699Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.044 34.369 1498.9501 13:34:13.62M 2015-11-08T13:34:07.904Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.045 34.370 1498.9514 13:34:13.82M 2015-11-08T13:34:08.104Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.046 34.371 1498.9521 13:34:14.04M 2015-11-08T13:34:08.332Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.047 34.372 1498.9520 13:34:14.24M 2015-11-08T13:34:08.514Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.048 34.373 1498.9528 13:34:14.45M 2015-11-08T13:34:08.714Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.048 34.373 1498.9519 13:34:14.64M 2015-11-08T13:34:08.919Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.048 34.374 1498.9524 13:34:14.83M 2015-11-08T13:34:09.125Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.048 34.374 1498.9519 13:34:15.05M 2015-11-08T13:34:09.324Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.048 34.373 1498.9521 13:34:15.25M 2015-11-08T13:34:09.534Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.041 34.367 1498.9434 13:34:15.45M 2015-11-08T13:34:09.730Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.041 34.366 1498.9435 13:34:15.65M 2015-11-08T13:34:09.934Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.040 34.365 1498.9430 13:34:15.85M 2015-11-08T13:34:10.134Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.039 34.364 1498.9418 13:34:16.07M 2015-11-08T13:34:10.339Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.038 34.363 1498.9419 13:34:16.27M 2015-11-08T13:34:10.544Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.038 34.363 1498.9423 13:34:16.47M 2015-11-08T13:34:10.744Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.039 34.364 1498.9436 13:34:16.67M 2015-11-08T13:34:10.949Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.040 34.365 1498.9448 13:34:16.86M 2015-11-08T13:34:11.149Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.041 34.365 1498.9463 13:34:17.08M 2015-11-08T13:34:11.354Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.041 34.365 1498.9475 13:34:17.28M 2015-11-08T13:34:11.559Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.042 34.365 1498.9493 13:34:17.48M 2015-11-08T13:34:11.764Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.042 34.366 1498.9504 13:34:17.68M 2015-11-08T13:34:11.964Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.043 34.367 1498.9517 13:34:17.88M 2015-11-08T13:34:12.169Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.044 34.367 1498.9525 13:34:18.10M 2015-11-08T13:34:12.369Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.045 34.368 1498.9531 13:34:18.30M 2015-11-08T13:34:12.574Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.045 34.368 1498.9540 13:34:18.50M 2015-11-08T13:34:12.789Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.051 34.374 1498.9609 13:34:18.70M 2015-11-08T13:34:12.979Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.052 34.374 1498.9623 13:34:18.91M 2015-11-08T13:34:13.184Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.052 34.375 1498.9623 13:34:19.11M 2015-11-08T13:34:13.384Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.048 34.371 1498.9570 13:34:19.31M 2015-11-08T13:34:13.584Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.047 34.371 1498.9561 13:34:19.51M 2015-11-08T13:34:13.789Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.046 34.370 1498.9546 13:34:19.71M 2015-11-08T13:34:13.994Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.046 34.370 1498.9535 13:34:19.91M 2015-11-08T13:34:14.194Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.046 34.370 1498.9521 13:34:20.13M 2015-11-08T13:34:14.399Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.046 34.370 1498.9515 13:34:20.33M 2015-11-08T13:34:14.604Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.055 34.379 1498.9623 13:34:20.53M 2015-11-08T13:34:14.804Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.057 34.381 1498.9635 13:34:20.73M 2015-11-08T13:34:15.009Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.058 34.382 1498.9653 13:34:20.92M 2015-11-08T13:34:15.214Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.058 34.382 1498.9648 13:34:21.14M 2015-11-08T13:34:15.414Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.059 34.383 1498.9662 13:34:21.34M 2015-11-08T13:34:15.619Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.059 34.383 1498.9663 13:34:21.54M 2015-11-08T13:34:15.824Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.059 34.384 1498.9657 13:34:21.74M 2015-11-08T13:34:16.026Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.059 34.384 1498.9653 13:34:21.94M 2015-11-08T13:34:16.225Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.058 34.383 1498.9639 13:34:22.16M 2015-11-08T13:34:16.429Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.057 34.382 1498.9636 13:34:22.36M 2015-11-08T13:34:16.629Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.057 34.382 1498.9629 13:34:22.55M 2015-11-08T13:34:16.834Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.381 1498.9622 13:34:22.75M 2015-11-08T13:34:17.039Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.055 34.380 1498.9611 13:34:22.95M 2015-11-08T13:34:17.260Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.055 34.380 1498.9611 13:34:23.17M 2015-11-08T13:34:17.445Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.055 34.380 1498.9608 13:34:23.39M 2015-11-08T13:34:17.649Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.054 34.379 1498.9603 13:34:23.57M 2015-11-08T13:34:17.850Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.053 34.379 1498.9591 13:34:23.77M 2015-11-08T13:34:18.054Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.053 34.378 1498.9581 13:34:23.97M 2015-11-08T13:34:18.282Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.053 34.378 1498.9584 13:34:24.19M 2015-11-08T13:34:18.459Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.052 34.378 1498.9578 13:34:24.39M 2015-11-08T13:34:18.665Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.053 34.378 1498.9583 13:34:24.59M 2015-11-08T13:34:18.865Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.053 34.378 1498.9575 13:34:24.78M 2015-11-08T13:34:19.069Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.053 34.378 1498.9573 13:34:25.00M 2015-11-08T13:34:19.275Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.054 34.379 1498.9575 13:34:25.20M 2015-11-08T13:34:19.475Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.054 34.379 1498.9576 13:34:25.40M 2015-11-08T13:34:19.679Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.054 34.380 1498.9573 13:34:25.60M 2015-11-08T13:34:19.885Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.055 34.381 1498.9565 13:34:25.80M 2015-11-08T13:34:20.085Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.056 34.382 1498.9562 13:34:26.02M 2015-11-08T13:34:20.285Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.382 1498.9556 13:34:26.22M 2015-11-08T13:34:20.492Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.382 1498.9551 13:34:26.41M 2015-11-08T13:34:20.695Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.055 34.382 1498.9547 13:34:26.61M 2015-11-08T13:34:20.900Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.055 34.382 1498.9540 13:34:26.82M 2015-11-08T13:34:21.100Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.054 34.381 1498.9526 13:34:27.03M 2015-11-08T13:34:21.305Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.054 34.381 1498.9513 13:34:27.23M 2015-11-08T13:34:21.505Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.053 34.380 1498.9512 13:34:27.43M 2015-11-08T13:34:21.725Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.053 34.380 1498.9501 13:34:27.63M 2015-11-08T13:34:21.910Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.052 34.380 1498.9493 13:34:27.84M 2015-11-08T13:34:22.115Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.051 34.379 1498.9473 13:34:28.05M 2015-11-08T13:34:22.320Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.050 34.378 1498.9464 13:34:28.25M 2015-11-08T13:34:22.520Z|I-OCEAN7-304-XXXX| 27.50 12.715 40.049 34.377 1498.9462 13:34:28.45M 2015-11-08T13:34:22.725Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.048 34.376 1498.9462 13:34:28.64M 2015-11-08T13:34:22.925Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.048 34.376 1498.9475 13:34:28.85M 2015-11-08T13:34:23.130Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.048 34.375 1498.9480 13:34:29.06M 2015-11-08T13:34:23.335Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.042 34.370 1498.9423 13:34:29.26M 2015-11-08T13:34:23.535Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.041 34.369 1498.9417 13:34:29.46M 2015-11-08T13:34:23.740Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.042 34.370 1498.9424 13:34:29.66M 2015-11-08T13:34:23.945Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.042 34.369 1498.9423 13:34:29.86M 2015-11-08T13:34:24.145Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.042 34.369 1498.9426 13:34:30.08M 2015-11-08T13:34:24.345Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.041 34.368 1498.9423 13:34:30.28M 2015-11-08T13:34:24.550Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.040 34.367 1498.9412 13:34:30.47M 2015-11-08T13:34:24.755Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.040 34.366 1498.9414 13:34:30.67M 2015-11-08T13:34:24.955Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.050 34.376 1498.9540 13:34:30.87M 2015-11-08T13:34:25.160Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.051 34.377 1498.9557 13:34:31.09M 2015-11-08T13:34:25.365Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.050 34.376 1498.9553 13:34:31.29M 2015-11-08T13:34:25.570Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.051 34.377 1498.9559 13:34:31.49M 2015-11-08T13:34:25.770Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.052 34.377 1498.9561 13:34:31.69M 2015-11-08T13:34:25.975Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.053 34.379 1498.9579 13:34:31.89M 2015-11-08T13:34:26.195Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.054 34.379 1498.9578 13:34:32.11M 2015-11-08T13:34:26.380Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.045 34.371 1498.9478 13:34:32.32M 2015-11-08T13:34:26.580Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.044 34.370 1498.9451 13:34:32.51M 2015-11-08T13:34:26.790Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.042 34.368 1498.9435 13:34:32.70M 2015-11-08T13:34:26.990Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.041 34.367 1498.9418 13:34:32.91M 2015-11-08T13:34:27.190Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.041 34.367 1498.9418 13:34:33.12M 2015-11-08T13:34:27.395Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.041 34.367 1498.9417 13:34:33.32M 2015-11-08T13:34:27.595Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.040 34.367 1498.9412 13:34:33.52M 2015-11-08T13:34:27.800Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.040 34.366 1498.9392 13:34:33.72M 2015-11-08T13:34:28.000Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.046 34.372 1498.9458 13:34:33.92M 2015-11-08T13:34:28.208Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.045 34.372 1498.9441 13:34:34.14M 2015-11-08T13:34:28.405Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.044 34.370 1498.9423 13:34:34.34M 2015-11-08T13:34:28.615Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.043 34.370 1498.9414 13:34:34.53M 2015-11-08T13:34:28.815Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.043 34.370 1498.9419 13:34:34.74M 2015-11-08T13:34:29.020Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.043 34.370 1498.9419 13:34:34.93M 2015-11-08T13:34:29.220Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.041 34.368 1498.9392 13:34:35.15M 2015-11-08T13:34:29.425Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.041 34.367 1498.9403 13:34:35.35M 2015-11-08T13:34:29.630Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.041 34.367 1498.9410 13:34:35.55M 2015-11-08T13:34:29.830Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.041 34.367 1498.9415 13:34:35.75M 2015-11-08T13:34:30.035Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.041 34.368 1498.9413 13:34:35.95M 2015-11-08T13:34:30.240Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.040 34.367 1498.9408 13:34:36.17M 2015-11-08T13:34:30.440Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.041 34.367 1498.9425 13:34:36.37M 2015-11-08T13:34:30.660Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.041 34.367 1498.9425 13:34:36.56M 2015-11-08T13:34:30.850Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.041 34.367 1498.9440 13:34:36.78M 2015-11-08T13:34:31.050Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.042 34.367 1498.9453 13:34:36.96M 2015-11-08T13:34:31.250Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9435 13:34:37.18M 2015-11-08T13:34:31.455Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9430 13:34:37.38M 2015-11-08T13:34:31.660Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.366 1498.9436 13:34:37.58M 2015-11-08T13:34:31.860Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.040 34.366 1498.9431 13:34:37.78M 2015-11-08T13:34:32.065Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.039 34.365 1498.9426 13:34:38.00M 2015-11-08T13:34:32.265Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.038 34.365 1498.9412 13:34:38.20M 2015-11-08T13:34:32.470Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.038 34.364 1498.9409 13:34:38.40M 2015-11-08T13:34:32.670Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.044 34.370 1498.9489 13:34:38.59M 2015-11-08T13:34:32.875Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.045 34.371 1498.9502 13:34:38.79M 2015-11-08T13:34:33.080Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.046 34.372 1498.9513 13:34:39.01M 2015-11-08T13:34:33.282Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.046 34.372 1498.9514 13:34:39.21M 2015-11-08T13:34:33.485Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.047 34.373 1498.9514 13:34:39.41M 2015-11-08T13:34:33.691Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.049 34.374 1498.9530 13:34:39.61M 2015-11-08T13:34:33.895Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.048 34.374 1498.9524 13:34:39.81M 2015-11-08T13:34:34.095Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.051 34.377 1498.9551 13:34:40.03M 2015-11-08T13:34:34.295Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.052 34.377 1498.9554 13:34:40.23M 2015-11-08T13:34:34.500Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.052 34.378 1498.9565 13:34:40.43M 2015-11-08T13:34:34.705Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.053 34.379 1498.9578 13:34:40.62M 2015-11-08T13:34:34.905Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.054 34.379 1498.9590 13:34:40.82M 2015-11-08T13:34:35.125Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.055 34.379 1498.9601 13:34:41.04M 2015-11-08T13:34:35.315Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.056 34.380 1498.9618 13:34:41.26M 2015-11-08T13:34:35.516Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.056 34.380 1498.9611 13:34:41.44M 2015-11-08T13:34:35.720Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.056 34.380 1498.9601 13:34:41.64M 2015-11-08T13:34:35.920Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.056 34.380 1498.9600 13:34:41.84M 2015-11-08T13:34:36.125Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.056 34.381 1498.9603 13:34:42.06M 2015-11-08T13:34:36.325Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.056 34.381 1498.9603 13:34:42.26M 2015-11-08T13:34:36.525Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.057 34.382 1498.9614 13:34:42.45M 2015-11-08T13:34:36.735Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.057 34.382 1498.9620 13:34:42.65M 2015-11-08T13:34:36.940Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.057 34.382 1498.9636 13:34:42.85M 2015-11-08T13:34:37.140Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.057 34.381 1498.9642 13:34:43.07M 2015-11-08T13:34:37.340Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.057 34.381 1498.9647 13:34:43.27M 2015-11-08T13:34:37.545Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.057 34.381 1498.9648 13:34:43.47M 2015-11-08T13:34:37.750Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.049 34.373 1498.9556 13:34:43.67M 2015-11-08T13:34:37.950Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.045 34.370 1498.9515 13:34:43.87M 2015-11-08T13:34:38.155Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.046 34.370 1498.9517 13:34:44.08M 2015-11-08T13:34:38.355Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.040 34.365 1498.9457 13:34:44.29M 2015-11-08T13:34:38.560Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.039 34.364 1498.9448 13:34:44.48M 2015-11-08T13:34:38.768Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.038 34.363 1498.9430 13:34:44.68M 2015-11-08T13:34:38.968Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.038 34.363 1498.9432 13:34:44.88M 2015-11-08T13:34:39.170Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.038 34.363 1498.9436 13:34:45.10M 2015-11-08T13:34:39.370Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.039 34.364 1498.9445 13:34:45.30M 2015-11-08T13:34:39.596Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.039 34.364 1498.9447 13:34:45.50M 2015-11-08T13:34:39.787Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.047 34.372 1498.9550 13:34:45.72M 2015-11-08T13:34:39.980Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.048 34.372 1498.9552 13:34:45.90M 2015-11-08T13:34:40.180Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.048 34.372 1498.9546 13:34:46.12M 2015-11-08T13:34:40.385Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.048 34.373 1498.9553 13:34:46.31M 2015-11-08T13:34:40.590Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.049 34.374 1498.9565 13:34:46.51M 2015-11-08T13:34:40.795Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.046 34.371 1498.9517 13:34:46.71M 2015-11-08T13:34:40.995Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.045 34.370 1498.9508 13:34:46.91M 2015-11-08T13:34:41.200Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.044 34.369 1498.9501 13:34:47.13M 2015-11-08T13:34:41.408Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.044 34.369 1498.9482 13:34:47.33M 2015-11-08T13:34:41.608Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.048 34.373 1498.9531 13:34:47.53M 2015-11-08T13:34:41.811Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.049 34.374 1498.9546 13:34:47.73M 2015-11-08T13:34:42.011Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.050 34.375 1498.9553 13:34:47.93M 2015-11-08T13:34:42.216Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.050 34.375 1498.9550 13:34:48.15M 2015-11-08T13:34:42.416Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.055 34.380 1498.9591 13:34:48.35M 2015-11-08T13:34:42.621Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.055 34.380 1498.9589 13:34:48.54M 2015-11-08T13:34:42.826Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.055 34.380 1498.9583 13:34:48.74M 2015-11-08T13:34:43.026Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.055 34.380 1498.9587 13:34:48.94M 2015-11-08T13:34:43.231Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.054 34.380 1498.9579 13:34:49.16M 2015-11-08T13:34:43.435Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.058 34.383 1498.9611 13:34:49.36M 2015-11-08T13:34:43.635Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.058 34.384 1498.9615 13:34:49.56M 2015-11-08T13:34:43.841Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.059 34.384 1498.9619 13:34:49.76M 2015-11-08T13:34:44.056Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.059 34.384 1498.9624 13:34:49.96M 2015-11-08T13:34:44.248Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.058 34.383 1498.9620 13:34:50.19M 2015-11-08T13:34:44.448Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.059 34.384 1498.9637 13:34:50.38M 2015-11-08T13:34:44.651Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.383 1498.9642 13:34:50.57M 2015-11-08T13:34:44.856Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.058 34.383 1498.9647 13:34:50.77M 2015-11-08T13:34:45.056Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.058 34.382 1498.9641 13:34:50.97M 2015-11-08T13:34:45.261Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.057 34.382 1498.9646 13:34:51.19M 2015-11-08T13:34:45.466Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.057 34.381 1498.9663 13:34:51.39M 2015-11-08T13:34:45.666Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.056 34.382 1498.9603 13:34:51.59M 2015-11-08T13:34:45.871Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.056 34.382 1498.9589 13:34:51.79M 2015-11-08T13:34:46.071Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.055 34.381 1498.9572 13:34:52.01M 2015-11-08T13:34:46.276Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.053 34.380 1498.9553 13:34:52.21M 2015-11-08T13:34:46.481Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.050 34.377 1498.9515 13:34:52.41M 2015-11-08T13:34:46.689Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.050 34.377 1498.9503 13:34:52.60M 2015-11-08T13:34:46.881Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.049 34.376 1498.9495 13:34:52.80M 2015-11-08T13:34:47.086Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.048 34.376 1498.9470 13:34:53.02M 2015-11-08T13:34:47.292Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.048 34.375 1498.9467 13:34:53.22M 2015-11-08T13:34:47.496Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.047 34.374 1498.9462 13:34:53.42M 2015-11-08T13:34:47.712Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.046 34.373 1498.9458 13:34:53.62M 2015-11-08T13:34:47.901Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.045 34.372 1498.9454 13:34:53.82M 2015-11-08T13:34:48.106Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.045 34.372 1498.9449 13:34:54.04M 2015-11-08T13:34:48.306Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.053 34.379 1498.9537 13:34:54.24M 2015-11-08T13:34:48.528Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.053 34.379 1498.9537 13:34:54.44M 2015-11-08T13:34:48.716Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.053 34.379 1498.9545 13:34:54.65M 2015-11-08T13:34:48.916Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.053 34.379 1498.9552 13:34:54.83M 2015-11-08T13:34:49.116Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.048 34.374 1498.9490 13:34:55.05M 2015-11-08T13:34:49.321Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.047 34.373 1498.9476 13:34:55.25M 2015-11-08T13:34:49.526Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.046 34.372 1498.9463 13:34:55.45M 2015-11-08T13:34:49.726Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.045 34.371 1498.9456 13:34:55.65M 2015-11-08T13:34:49.932Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.045 34.371 1498.9454 13:34:55.85M 2015-11-08T13:34:50.136Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.042 34.368 1498.9423 13:34:56.07M 2015-11-08T13:34:50.336Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.047 34.373 1498.9486 13:34:56.27M 2015-11-08T13:34:50.536Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.048 34.373 1498.9504 13:34:56.47M 2015-11-08T13:34:50.741Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.048 34.374 1498.9512 13:34:56.66M 2015-11-08T13:34:50.946Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.049 34.375 1498.9514 13:34:56.86M 2015-11-08T13:34:51.151Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.047 34.373 1498.9501 13:34:57.08M 2015-11-08T13:34:51.351Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.047 34.373 1498.9496 13:34:57.28M 2015-11-08T13:34:51.556Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.047 34.373 1498.9507 13:34:57.48M 2015-11-08T13:34:51.761Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.047 34.373 1498.9510 13:34:57.68M 2015-11-08T13:34:51.961Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.045 34.371 1498.9481 13:34:57.88M 2015-11-08T13:34:52.168Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.045 34.371 1498.9479 13:34:58.10M 2015-11-08T13:34:52.368Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.046 34.372 1498.9481 13:34:58.30M 2015-11-08T13:34:52.571Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.046 34.373 1498.9493 13:34:58.50M 2015-11-08T13:34:52.771Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.046 34.373 1498.9490 13:34:58.69M 2015-11-08T13:34:52.996Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.048 34.374 1498.9513 13:34:58.89M 2015-11-08T13:34:53.181Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.048 34.375 1498.9513 13:34:59.13M 2015-11-08T13:34:53.381Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.048 34.375 1498.9519 13:34:59.31M 2015-11-08T13:34:53.586Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.049 34.375 1498.9520 13:34:59.51M 2015-11-08T13:34:53.791Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.049 34.376 1498.9519 13:34:59.71M 2015-11-08T13:34:53.996Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.049 34.376 1498.9520 13:34:59.91M 2015-11-08T13:34:54.196Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.049 34.376 1498.9515 13:35:00.13M 2015-11-08T13:34:54.396Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.055 34.381 1498.9576 13:35:00.33M 2015-11-08T13:34:54.596Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.056 34.382 1498.9581 13:35:00.53M 2015-11-08T13:34:54.808Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.057 34.383 1498.9596 13:35:00.72M 2015-11-08T13:34:55.008Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.058 34.384 1498.9601 13:35:00.92M 2015-11-08T13:34:55.211Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.058 34.384 1498.9609 13:35:01.14M 2015-11-08T13:34:55.411Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.059 34.385 1498.9617 13:35:01.34M 2015-11-08T13:34:55.616Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.060 34.386 1498.9620 13:35:01.54M 2015-11-08T13:34:55.821Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.061 34.387 1498.9622 13:35:01.74M 2015-11-08T13:34:56.021Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.061 34.387 1498.9623 13:35:01.94M 2015-11-08T13:34:56.244Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.060 34.386 1498.9615 13:35:02.16M 2015-11-08T13:34:56.426Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.060 34.386 1498.9597 13:35:02.35M 2015-11-08T13:34:56.644Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.060 34.386 1498.9586 13:35:02.55M 2015-11-08T13:34:56.844Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.059 34.386 1498.9580 13:35:02.75M 2015-11-08T13:34:57.036Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.058 34.385 1498.9562 13:35:02.95M 2015-11-08T13:34:57.241Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.057 34.384 1498.9552 13:35:03.17M 2015-11-08T13:34:57.461Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.056 34.383 1498.9536 13:35:03.37M 2015-11-08T13:34:57.649Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.055 34.381 1498.9526 13:35:03.59M 2015-11-08T13:34:57.848Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.380 1498.9514 13:35:03.77M 2015-11-08T13:34:58.051Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.053 34.380 1498.9510 13:35:03.97M 2015-11-08T13:34:58.256Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.053 34.380 1498.9506 13:35:04.18M 2015-11-08T13:34:58.456Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.053 34.380 1498.9506 13:35:04.39M 2015-11-08T13:34:58.661Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.046 34.374 1498.9431 13:35:04.58M 2015-11-08T13:34:58.866Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.045 34.373 1498.9421 13:35:04.78M 2015-11-08T13:34:59.066Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.045 34.372 1498.9424 13:35:05.00M 2015-11-08T13:34:59.271Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.044 34.372 1498.9427 13:35:05.20M 2015-11-08T13:34:59.480Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.044 34.371 1498.9448 13:35:05.40M 2015-11-08T13:34:59.680Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.048 34.375 1498.9498 13:35:05.60M 2015-11-08T13:34:59.881Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.047 34.374 1498.9489 13:35:05.80M 2015-11-08T13:35:00.081Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.046 34.373 1498.9479 13:35:06.02M 2015-11-08T13:35:00.286Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.046 34.373 1498.9481 13:35:06.22M 2015-11-08T13:35:00.491Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.046 34.373 1498.9487 13:35:06.42M 2015-11-08T13:35:00.691Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.046 34.373 1498.9487 13:35:06.61M 2015-11-08T13:35:00.896Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.047 34.373 1498.9500 13:35:06.81M 2015-11-08T13:35:01.096Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.047 34.373 1498.9504 13:35:07.03M 2015-11-08T13:35:01.301Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.047 34.373 1498.9518 13:35:07.23M 2015-11-08T13:35:01.506Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.049 34.375 1498.9548 13:35:07.43M 2015-11-08T13:35:01.706Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.046 34.372 1498.9520 13:35:07.63M 2015-11-08T13:35:01.929Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.045 34.371 1498.9504 13:35:07.83M 2015-11-08T13:35:02.111Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9490 13:35:08.07M 2015-11-08T13:35:02.316Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.044 34.370 1498.9493 13:35:08.24M 2015-11-08T13:35:02.521Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.045 34.371 1498.9496 13:35:08.44M 2015-11-08T13:35:02.721Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.046 34.372 1498.9508 13:35:08.64M 2015-11-08T13:35:02.926Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.045 34.371 1498.9489 13:35:08.84M 2015-11-08T13:35:03.126Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.049 34.375 1498.9529 13:35:09.06M 2015-11-08T13:35:03.352Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.050 34.376 1498.9539 13:35:09.26M 2015-11-08T13:35:03.532Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.051 34.377 1498.9546 13:35:09.46M 2015-11-08T13:35:03.751Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.049 34.375 1498.9517 13:35:09.66M 2015-11-08T13:35:03.941Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.049 34.374 1498.9517 13:35:09.86M 2015-11-08T13:35:04.141Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.049 34.374 1498.9506 13:35:10.08M 2015-11-08T13:35:04.347Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.048 34.374 1498.9498 13:35:10.27M 2015-11-08T13:35:04.551Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.048 34.374 1498.9493 13:35:10.48M 2015-11-08T13:35:04.756Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.047 34.373 1498.9487 13:35:10.67M 2015-11-08T13:35:04.956Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.379 1498.9562 13:35:10.87M 2015-11-08T13:35:05.156Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.055 34.380 1498.9576 13:35:11.09M 2015-11-08T13:35:05.361Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.056 34.381 1498.9580 13:35:11.29M 2015-11-08T13:35:05.569Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.057 34.382 1498.9586 13:35:11.49M 2015-11-08T13:35:05.769Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.053 34.379 1498.9546 13:35:11.69M 2015-11-08T13:35:05.969Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.053 34.379 1498.9548 13:35:11.89M 2015-11-08T13:35:06.176Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.053 34.379 1498.9552 13:35:12.10M 2015-11-08T13:35:06.392Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.054 34.379 1498.9567 13:35:12.31M 2015-11-08T13:35:06.581Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.050 34.375 1498.9519 13:35:12.52M 2015-11-08T13:35:06.781Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.049 34.375 1498.9512 13:35:12.70M 2015-11-08T13:35:06.987Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.048 34.375 1498.9493 13:35:12.90M 2015-11-08T13:35:07.187Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.048 34.375 1498.9482 13:35:13.12M 2015-11-08T13:35:07.387Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.052 34.379 1498.9529 13:35:13.32M 2015-11-08T13:35:07.604Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.053 34.379 1498.9535 13:35:13.52M 2015-11-08T13:35:07.797Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.053 34.380 1498.9534 13:35:13.72M 2015-11-08T13:35:08.002Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.053 34.380 1498.9540 13:35:13.92M 2015-11-08T13:35:08.208Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.053 34.379 1498.9543 13:35:14.13M 2015-11-08T13:35:08.408Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.052 34.378 1498.9545 13:35:14.34M 2015-11-08T13:35:08.608Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.052 34.378 1498.9551 13:35:14.53M 2015-11-08T13:35:08.812Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.052 34.378 1498.9546 13:35:14.73M 2015-11-08T13:35:09.017Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.050 34.376 1498.9534 13:35:14.93M 2015-11-08T13:35:09.217Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.048 34.375 1498.9524 13:35:15.15M 2015-11-08T13:35:09.422Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.046 34.373 1498.9498 13:35:15.35M 2015-11-08T13:35:09.627Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.040 34.366 1498.9413 13:35:15.55M 2015-11-08T13:35:09.827Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.040 34.367 1498.9423 13:35:15.75M 2015-11-08T13:35:10.032Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.041 34.367 1498.9435 13:35:15.95M 2015-11-08T13:35:10.237Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.367 1498.9451 13:35:16.17M 2015-11-08T13:35:10.437Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.041 34.367 1498.9452 13:35:16.37M 2015-11-08T13:35:10.637Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.042 34.367 1498.9463 13:35:16.56M 2015-11-08T13:35:10.862Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.042 34.368 1498.9473 13:35:16.76M 2015-11-08T13:35:11.049Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.369 1498.9468 13:35:17.00M 2015-11-08T13:35:11.252Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.369 1498.9464 13:35:17.18M 2015-11-08T13:35:11.452Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.043 34.369 1498.9463 13:35:17.38M 2015-11-08T13:35:11.657Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.048 34.373 1498.9526 13:35:17.58M 2015-11-08T13:35:11.857Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.049 34.374 1498.9532 13:35:17.78M 2015-11-08T13:35:12.062Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.049 34.375 1498.9524 13:35:18.00M 2015-11-08T13:35:12.267Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.050 34.376 1498.9528 13:35:18.20M 2015-11-08T13:35:12.467Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.051 34.377 1498.9535 13:35:18.40M 2015-11-08T13:35:12.672Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.051 34.377 1498.9540 13:35:18.59M 2015-11-08T13:35:12.872Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.051 34.377 1498.9537 13:35:18.79M 2015-11-08T13:35:13.077Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.051 34.377 1498.9536 13:35:19.01M 2015-11-08T13:35:13.277Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.050 34.376 1498.9521 13:35:19.21M 2015-11-08T13:35:13.482Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.050 34.376 1498.9517 13:35:19.41M 2015-11-08T13:35:13.692Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.050 34.376 1498.9510 13:35:19.61M 2015-11-08T13:35:13.891Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.050 34.376 1498.9507 13:35:19.81M 2015-11-08T13:35:14.087Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.048 34.375 1498.9493 13:35:20.03M 2015-11-08T13:35:14.292Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.048 34.375 1498.9493 13:35:20.22M 2015-11-08T13:35:14.497Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.048 34.375 1498.9482 13:35:20.42M 2015-11-08T13:35:14.702Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.047 34.374 1498.9471 13:35:20.62M 2015-11-08T13:35:14.902Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.046 34.373 1498.9468 13:35:20.82M 2015-11-08T13:35:15.107Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.046 34.372 1498.9469 13:35:21.04M 2015-11-08T13:35:15.327Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.045 34.371 1498.9463 13:35:21.24M 2015-11-08T13:35:15.512Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.044 34.370 1498.9462 13:35:21.46M 2015-11-08T13:35:15.717Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.044 34.370 1498.9451 13:35:21.64M 2015-11-08T13:35:15.917Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.043 34.370 1498.9442 13:35:21.84M 2015-11-08T13:35:16.122Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.044 34.370 1498.9440 13:35:22.06M 2015-11-08T13:35:16.327Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.044 34.371 1498.9436 13:35:22.25M 2015-11-08T13:35:16.528Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.044 34.370 1498.9431 13:35:22.45M 2015-11-08T13:35:16.732Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.044 34.370 1498.9437 13:35:22.65M 2015-11-08T13:35:16.932Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.043 34.370 1498.9425 13:35:22.85M 2015-11-08T13:35:17.137Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.043 34.370 1498.9426 13:35:23.07M 2015-11-08T13:35:17.337Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.043 34.370 1498.9426 13:35:23.27M 2015-11-08T13:35:17.542Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.044 34.370 1498.9436 13:35:23.47M 2015-11-08T13:35:17.747Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.044 34.371 1498.9431 13:35:23.67M 2015-11-08T13:35:17.952Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.044 34.371 1498.9431 13:35:23.87M 2015-11-08T13:35:18.152Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.044 34.371 1498.9420 13:35:24.09M 2015-11-08T13:35:18.357Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.043 34.371 1498.9419 13:35:24.28M 2015-11-08T13:35:18.557Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.044 34.371 1498.9419 13:35:24.48M 2015-11-08T13:35:18.762Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.044 34.371 1498.9424 13:35:24.68M 2015-11-08T13:35:18.962Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.045 34.372 1498.9443 13:35:24.88M 2015-11-08T13:35:19.169Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.045 34.371 1498.9449 13:35:25.10M 2015-11-08T13:35:19.372Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.044 34.371 1498.9453 13:35:25.30M 2015-11-08T13:35:19.572Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.044 34.370 1498.9459 13:35:25.50M 2015-11-08T13:35:19.792Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.044 34.371 1498.9457 13:35:25.70M 2015-11-08T13:35:19.977Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.044 34.371 1498.9459 13:35:25.91M 2015-11-08T13:35:20.182Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.044 34.371 1498.9452 13:35:26.12M 2015-11-08T13:35:20.387Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.044 34.370 1498.9445 13:35:26.31M 2015-11-08T13:35:20.587Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.043 34.370 1498.9440 13:35:26.51M 2015-11-08T13:35:20.792Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.044 34.371 1498.9454 13:35:26.71M 2015-11-08T13:35:20.997Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.367 1498.9420 13:35:26.91M 2015-11-08T13:35:21.197Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.040 34.367 1498.9423 13:35:27.13M 2015-11-08T13:35:21.402Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.040 34.366 1498.9423 13:35:27.33M 2015-11-08T13:35:21.602Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.039 34.365 1498.9414 13:35:27.53M 2015-11-08T13:35:21.808Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.039 34.366 1498.9410 13:35:27.73M 2015-11-08T13:35:22.008Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.040 34.367 1498.9417 13:35:27.93M 2015-11-08T13:35:22.212Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.040 34.367 1498.9413 13:35:28.15M 2015-11-08T13:35:22.412Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.368 1498.9414 13:35:28.34M 2015-11-08T13:35:22.617Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.368 1498.9418 13:35:28.54M 2015-11-08T13:35:22.822Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.041 34.368 1498.9419 13:35:28.74M 2015-11-08T13:35:23.022Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.041 34.368 1498.9418 13:35:28.94M 2015-11-08T13:35:23.227Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.048 34.375 1498.9502 13:35:29.16M 2015-11-08T13:35:23.432Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.045 34.371 1498.9465 13:35:29.36M 2015-11-08T13:35:23.637Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.044 34.371 1498.9457 13:35:29.56M 2015-11-08T13:35:23.837Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.044 34.371 1498.9454 13:35:29.76M 2015-11-08T13:35:24.037Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.044 34.371 1498.9448 13:35:29.96M 2015-11-08T13:35:24.257Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.044 34.371 1498.9448 13:35:30.17M 2015-11-08T13:35:24.449Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.045 34.371 1498.9447 13:35:30.39M 2015-11-08T13:35:24.649Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.044 34.371 1498.9442 13:35:30.57M 2015-11-08T13:35:24.852Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.044 34.371 1498.9437 13:35:30.77M 2015-11-08T13:35:25.052Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.044 34.371 1498.9441 13:35:30.97M 2015-11-08T13:35:25.257Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.045 34.371 1498.9441 13:35:31.19M 2015-11-08T13:35:25.462Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.045 34.372 1498.9446 13:35:31.39M 2015-11-08T13:35:25.662Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.046 34.373 1498.9451 13:35:31.59M 2015-11-08T13:35:25.872Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.047 34.374 1498.9458 13:35:31.79M 2015-11-08T13:35:26.072Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.048 34.375 1498.9468 13:35:32.01M 2015-11-08T13:35:26.272Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.048 34.375 1498.9476 13:35:32.21M 2015-11-08T13:35:26.477Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.052 34.378 1498.9518 13:35:32.40M 2015-11-08T13:35:26.677Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.052 34.378 1498.9529 13:35:32.60M 2015-11-08T13:35:26.882Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.052 34.378 1498.9529 13:35:32.80M 2015-11-08T13:35:27.088Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.052 34.378 1498.9528 13:35:33.02M 2015-11-08T13:35:27.290Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.052 34.378 1498.9534 13:35:33.22M 2015-11-08T13:35:27.493Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.052 34.377 1498.9537 13:35:33.42M 2015-11-08T13:35:27.697Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.046 34.372 1498.9484 13:35:33.62M 2015-11-08T13:35:27.897Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.045 34.370 1498.9469 13:35:33.82M 2015-11-08T13:35:28.103Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.043 34.369 1498.9459 13:35:34.04M 2015-11-08T13:35:28.303Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.043 34.368 1498.9462 13:35:34.23M 2015-11-08T13:35:28.503Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.047 34.371 1498.9514 13:35:34.43M 2015-11-08T13:35:28.728Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.047 34.372 1498.9517 13:35:34.63M 2015-11-08T13:35:28.912Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.047 34.372 1498.9531 13:35:34.85M 2015-11-08T13:35:29.112Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.049 34.373 1498.9547 13:35:35.05M 2015-11-08T13:35:29.317Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.049 34.374 1498.9558 13:35:35.25M 2015-11-08T13:35:29.522Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.050 34.375 1498.9576 13:35:35.45M 2015-11-08T13:35:29.722Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.051 34.376 1498.9578 13:35:35.65M 2015-11-08T13:35:29.928Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.052 34.377 1498.9581 13:35:35.85M 2015-11-08T13:35:30.128Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.052 34.377 1498.9573 13:35:36.06M 2015-11-08T13:35:30.333Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.052 34.378 1498.9565 13:35:36.26M 2015-11-08T13:35:30.533Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.053 34.378 1498.9573 13:35:36.46M 2015-11-08T13:35:30.742Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.053 34.379 1498.9568 13:35:36.66M 2015-11-08T13:35:30.943Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.053 34.379 1498.9576 13:35:36.86M 2015-11-08T13:35:31.148Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.052 34.378 1498.9561 13:35:37.08M 2015-11-08T13:35:31.353Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.053 34.379 1498.9554 13:35:37.28M 2015-11-08T13:35:31.553Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.054 34.380 1498.9564 13:35:37.48M 2015-11-08T13:35:31.758Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.049 34.375 1498.9509 13:35:37.68M 2015-11-08T13:35:31.963Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.048 34.375 1498.9501 13:35:37.88M 2015-11-08T13:35:32.158Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.367 1498.9417 13:35:38.10M 2015-11-08T13:35:32.363Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.041 34.367 1498.9417 13:35:38.29M 2015-11-08T13:35:32.586Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.040 34.367 1498.9418 13:35:38.49M 2015-11-08T13:35:32.768Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.040 34.367 1498.9424 13:35:38.69M 2015-11-08T13:35:32.973Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.040 34.367 1498.9429 13:35:38.89M 2015-11-08T13:35:33.193Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.040 34.366 1498.9436 13:35:39.11M 2015-11-08T13:35:33.378Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.040 34.366 1498.9440 13:35:39.32M 2015-11-08T13:35:33.605Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.366 1498.9437 13:35:39.51M 2015-11-08T13:35:33.788Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.366 1498.9451 13:35:39.71M 2015-11-08T13:35:33.988Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.041 34.366 1498.9449 13:35:39.91M 2015-11-08T13:35:34.193Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9442 13:35:40.12M 2015-11-08T13:35:34.398Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.046 34.371 1498.9507 13:35:40.32M 2015-11-08T13:35:34.598Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.046 34.371 1498.9508 13:35:40.52M 2015-11-08T13:35:34.803Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.045 34.370 1498.9500 13:35:40.72M 2015-11-08T13:35:35.003Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.045 34.371 1498.9495 13:35:40.92M 2015-11-08T13:35:35.208Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.046 34.372 1498.9501 13:35:41.14M 2015-11-08T13:35:35.408Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.047 34.373 1498.9495 13:35:41.34M 2015-11-08T13:35:35.613Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.048 34.374 1498.9490 13:35:41.54M 2015-11-08T13:35:35.813Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.049 34.375 1498.9495 13:35:41.73M 2015-11-08T13:35:36.018Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.049 34.375 1498.9493 13:35:41.94M 2015-11-08T13:35:36.223Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.048 34.375 1498.9492 13:35:42.15M 2015-11-08T13:35:36.423Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.049 34.375 1498.9484 13:35:42.36M 2015-11-08T13:35:36.633Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.049 34.375 1498.9482 13:35:42.55M 2015-11-08T13:35:36.844Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.048 34.374 1498.9513 13:35:42.75M 2015-11-08T13:35:37.033Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.048 34.373 1498.9507 13:35:42.95M 2015-11-08T13:35:37.238Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.047 34.372 1498.9501 13:35:43.17M 2015-11-08T13:35:37.443Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.046 34.371 1498.9487 13:35:43.37M 2015-11-08T13:35:37.658Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.050 34.375 1498.9536 13:35:43.57M 2015-11-08T13:35:37.884Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.051 34.376 1498.9546 13:35:43.78M 2015-11-08T13:35:38.048Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.051 34.376 1498.9545 13:35:43.97M 2015-11-08T13:35:38.253Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.051 34.376 1498.9548 13:35:44.18M 2015-11-08T13:35:38.453Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.050 34.375 1498.9535 13:35:44.38M 2015-11-08T13:35:38.658Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.050 34.376 1498.9524 13:35:44.58M 2015-11-08T13:35:38.858Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.050 34.377 1498.9509 13:35:44.78M 2015-11-08T13:35:39.063Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.050 34.377 1498.9498 13:35:45.00M 2015-11-08T13:35:39.268Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.049 34.376 1498.9490 13:35:45.20M 2015-11-08T13:35:39.473Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.049 34.376 1498.9482 13:35:45.40M 2015-11-08T13:35:39.673Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.039 34.367 1498.9364 13:35:45.60M 2015-11-08T13:35:39.873Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.038 34.366 1498.9352 13:35:45.80M 2015-11-08T13:35:40.078Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.038 34.366 1498.9355 13:35:46.01M 2015-11-08T13:35:40.283Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.038 34.367 1498.9357 13:35:46.21M 2015-11-08T13:35:40.483Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.038 34.366 1498.9351 13:35:46.42M 2015-11-08T13:35:40.691Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.037 34.366 1498.9349 13:35:46.61M 2015-11-08T13:35:40.893Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.040 34.368 1498.9385 13:35:46.81M 2015-11-08T13:35:41.098Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.041 34.369 1498.9391 13:35:47.03M 2015-11-08T13:35:41.298Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.041 34.369 1498.9404 13:35:47.23M 2015-11-08T13:35:41.498Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.041 34.369 1498.9409 13:35:47.43M 2015-11-08T13:35:41.703Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.042 34.369 1498.9420 13:35:47.63M 2015-11-08T13:35:41.913Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.051 34.377 1498.9534 13:35:47.83M 2015-11-08T13:35:42.128Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.050 34.376 1498.9539 13:35:48.05M 2015-11-08T13:35:42.313Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.050 34.376 1498.9546 13:35:48.26M 2015-11-08T13:35:42.513Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.051 34.377 1498.9551 13:35:48.44M 2015-11-08T13:35:42.718Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.051 34.377 1498.9551 13:35:48.64M 2015-11-08T13:35:42.923Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.052 34.378 1498.9559 13:35:48.84M 2015-11-08T13:35:43.123Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.052 34.378 1498.9565 13:35:49.06M 2015-11-08T13:35:43.328Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.053 34.378 1498.9575 13:35:49.26M 2015-11-08T13:35:43.533Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.054 34.379 1498.9591 13:35:49.46M 2015-11-08T13:35:43.733Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.054 34.380 1498.9586 13:35:49.66M 2015-11-08T13:35:43.938Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.049 34.375 1498.9526 13:35:49.86M 2015-11-08T13:35:44.138Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.048 34.373 1498.9515 13:35:50.08M 2015-11-08T13:35:44.343Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.048 34.373 1498.9509 13:35:50.27M 2015-11-08T13:35:44.548Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.047 34.373 1498.9496 13:35:50.47M 2015-11-08T13:35:44.748Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.046 34.372 1498.9478 13:35:50.67M 2015-11-08T13:35:44.953Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.045 34.371 1498.9453 13:35:50.87M 2015-11-08T13:35:45.153Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.043 34.370 1498.9424 13:35:51.09M 2015-11-08T13:35:45.358Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.042 34.369 1498.9404 13:35:51.29M 2015-11-08T13:35:45.563Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.042 34.369 1498.9401 13:35:51.49M 2015-11-08T13:35:45.765Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.041 34.368 1498.9402 13:35:51.69M 2015-11-08T13:35:45.968Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.048 34.375 1498.9469 13:35:51.89M 2015-11-08T13:35:46.169Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.049 34.376 1498.9476 13:35:52.10M 2015-11-08T13:35:46.373Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.050 34.377 1498.9489 13:35:52.30M 2015-11-08T13:35:46.593Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.052 34.379 1498.9512 13:35:52.50M 2015-11-08T13:35:46.778Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.053 34.380 1498.9531 13:35:52.72M 2015-11-08T13:35:46.984Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.052 34.379 1498.9517 13:35:52.90M 2015-11-08T13:35:47.183Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.052 34.379 1498.9518 13:35:53.12M 2015-11-08T13:35:47.393Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.052 34.378 1498.9528 13:35:53.32M 2015-11-08T13:35:47.593Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.051 34.377 1498.9528 13:35:53.52M 2015-11-08T13:35:47.793Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.051 34.376 1498.9530 13:35:53.72M 2015-11-08T13:35:47.998Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.049 34.375 1498.9524 13:35:53.91M 2015-11-08T13:35:48.203Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.048 34.374 1498.9518 13:35:54.13M 2015-11-08T13:35:48.403Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.049 34.374 1498.9529 13:35:54.34M 2015-11-08T13:35:48.603Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.049 34.374 1498.9541 13:35:54.53M 2015-11-08T13:35:48.808Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.049 34.374 1498.9551 13:35:54.73M 2015-11-08T13:35:49.013Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.050 34.375 1498.9561 13:35:54.93M 2015-11-08T13:35:49.213Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.050 34.375 1498.9578 13:35:55.15M 2015-11-08T13:35:49.418Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.047 34.372 1498.9540 13:35:55.35M 2015-11-08T13:35:49.623Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.047 34.372 1498.9532 13:35:55.54M 2015-11-08T13:35:49.823Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.045 34.370 1498.9512 13:35:55.75M 2015-11-08T13:35:50.028Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.045 34.370 1498.9518 13:35:55.94M 2015-11-08T13:35:50.233Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.046 34.372 1498.9517 13:35:56.16M 2015-11-08T13:35:50.433Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.048 34.373 1498.9520 13:35:56.36M 2015-11-08T13:35:50.638Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.049 34.374 1498.9530 13:35:56.56M 2015-11-08T13:35:50.838Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.048 34.374 1498.9501 13:35:56.76M 2015-11-08T13:35:51.058Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.048 34.374 1498.9504 13:35:56.96M 2015-11-08T13:35:51.249Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.048 34.374 1498.9514 13:35:57.20M 2015-11-08T13:35:51.449Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.043 34.369 1498.9453 13:35:57.38M 2015-11-08T13:35:51.653Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.043 34.369 1498.9451 13:35:57.58M 2015-11-08T13:35:51.859Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.043 34.369 1498.9445 13:35:57.78M 2015-11-08T13:35:52.059Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.043 34.369 1498.9438 13:35:58.00M 2015-11-08T13:35:52.264Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.043 34.369 1498.9431 13:35:58.19M 2015-11-08T13:35:52.464Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.047 34.373 1498.9470 13:35:58.40M 2015-11-08T13:35:52.669Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.048 34.374 1498.9469 13:35:58.59M 2015-11-08T13:35:52.869Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.048 34.375 1498.9467 13:35:58.79M 2015-11-08T13:35:53.073Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.049 34.376 1498.9470 13:35:59.01M 2015-11-08T13:35:53.279Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.049 34.376 1498.9474 13:35:59.21M 2015-11-08T13:35:53.478Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.050 34.377 1498.9482 13:35:59.41M 2015-11-08T13:35:53.684Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.051 34.378 1498.9493 13:35:59.61M 2015-11-08T13:35:53.884Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.051 34.378 1498.9515 13:35:59.81M 2015-11-08T13:35:54.091Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.051 34.378 1498.9506 13:36:00.03M 2015-11-08T13:35:54.289Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.050 34.377 1498.9492 13:36:00.22M 2015-11-08T13:35:54.524Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.049 34.375 1498.9484 13:36:00.42M 2015-11-08T13:35:54.699Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.047 34.374 1498.9475 13:36:00.62M 2015-11-08T13:35:54.904Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.047 34.374 1498.9476 13:36:00.82M 2015-11-08T13:35:55.104Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.042 34.369 1498.9434 13:36:01.04M 2015-11-08T13:35:55.309Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.040 34.367 1498.9420 13:36:01.24M 2015-11-08T13:35:55.529Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.037 34.364 1498.9386 13:36:01.44M 2015-11-08T13:35:55.714Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.037 34.363 1498.9401 13:36:01.65M 2015-11-08T13:35:55.914Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.042 34.368 1498.9463 13:36:01.84M 2015-11-08T13:35:56.119Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.043 34.368 1498.9478 13:36:02.05M 2015-11-08T13:35:56.324Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.042 34.368 1498.9469 13:36:02.25M 2015-11-08T13:35:56.524Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.045 34.370 1498.9503 13:36:02.45M 2015-11-08T13:35:56.729Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.046 34.371 1498.9515 13:36:02.65M 2015-11-08T13:35:56.964Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.046 34.372 1498.9514 13:36:02.85M 2015-11-08T13:35:57.134Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.046 34.372 1498.9503 13:36:03.07M 2015-11-08T13:35:57.339Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.046 34.372 1498.9506 13:36:03.27M 2015-11-08T13:35:57.539Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.046 34.372 1498.9504 13:36:03.47M 2015-11-08T13:35:57.744Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.046 34.372 1498.9507 13:36:03.67M 2015-11-08T13:35:57.949Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.037 34.363 1498.9397 13:36:03.87M 2015-11-08T13:35:58.149Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.036 34.363 1498.9377 13:36:04.09M 2015-11-08T13:35:58.354Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.036 34.363 1498.9355 13:36:04.29M 2015-11-08T13:35:58.554Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.036 34.363 1498.9346 13:36:04.48M 2015-11-08T13:35:58.759Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.037 34.364 1498.9362 13:36:04.68M 2015-11-08T13:35:58.964Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.037 34.364 1498.9369 13:36:04.88M 2015-11-08T13:35:59.164Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.037 34.363 1498.9368 13:36:05.10M 2015-11-08T13:35:59.369Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.037 34.363 1498.9363 13:36:05.30M 2015-11-08T13:35:59.569Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.037 34.364 1498.9376 13:36:05.50M 2015-11-08T13:35:59.774Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.038 34.365 1498.9374 13:36:05.69M 2015-11-08T13:35:59.994Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.049 34.376 1498.9501 13:36:05.90M 2015-11-08T13:36:00.179Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.047 34.373 1498.9462 13:36:06.13M 2015-11-08T13:36:00.384Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.046 34.372 1498.9457 13:36:06.31M 2015-11-08T13:36:00.584Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.046 34.372 1498.9447 13:36:06.51M 2015-11-08T13:36:00.789Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.045 34.372 1498.9447 13:36:06.71M 2015-11-08T13:36:00.989Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.045 34.372 1498.9435 13:36:06.91M 2015-11-08T13:36:01.194Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.044 34.371 1498.9434 13:36:07.13M 2015-11-08T13:36:01.394Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.044 34.371 1498.9437 13:36:07.33M 2015-11-08T13:36:01.604Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.044 34.371 1498.9443 13:36:07.53M 2015-11-08T13:36:01.804Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.045 34.371 1498.9459 13:36:07.73M 2015-11-08T13:36:02.009Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.045 34.371 1498.9468 13:36:07.93M 2015-11-08T13:36:02.209Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.045 34.371 1498.9470 13:36:08.14M 2015-11-08T13:36:02.414Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.045 34.371 1498.9467 13:36:08.35M 2015-11-08T13:36:02.614Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.045 34.371 1498.9467 13:36:08.54M 2015-11-08T13:36:02.845Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.036 34.363 1498.9384 13:36:08.74M 2015-11-08T13:36:03.024Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.037 34.363 1498.9392 13:36:08.94M 2015-11-08T13:36:03.224Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.038 34.364 1498.9410 13:36:09.16M 2015-11-08T13:36:03.429Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.039 34.365 1498.9427 13:36:09.36M 2015-11-08T13:36:03.629Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.041 34.367 1498.9440 13:36:09.56M 2015-11-08T13:36:03.835Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.041 34.366 1498.9440 13:36:09.76M 2015-11-08T13:36:04.039Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.046 34.371 1498.9493 13:36:09.96M 2015-11-08T13:36:04.244Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.047 34.373 1498.9507 13:36:10.17M 2015-11-08T13:36:04.459Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.049 34.375 1498.9521 13:36:10.37M 2015-11-08T13:36:04.649Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.048 34.374 1498.9502 13:36:10.59M 2015-11-08T13:36:04.849Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.047 34.373 1498.9480 13:36:10.77M 2015-11-08T13:36:05.054Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.047 34.374 1498.9479 13:36:10.97M 2015-11-08T13:36:05.254Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.047 34.375 1498.9481 13:36:11.19M 2015-11-08T13:36:05.459Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.048 34.376 1498.9481 13:36:11.39M 2015-11-08T13:36:05.659Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.049 34.377 1498.9487 13:36:11.59M 2015-11-08T13:36:05.864Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.050 34.377 1498.9519 13:36:11.78M 2015-11-08T13:36:06.064Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.050 34.377 1498.9519 13:36:12.00M 2015-11-08T13:36:06.269Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.051 34.377 1498.9524 13:36:12.20M 2015-11-08T13:36:06.474Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.051 34.377 1498.9535 13:36:12.40M 2015-11-08T13:36:06.679Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.051 34.377 1498.9528 13:36:12.60M 2015-11-08T13:36:06.879Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.043 34.370 1498.9437 13:36:12.80M 2015-11-08T13:36:07.084Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.041 34.368 1498.9415 13:36:13.02M 2015-11-08T13:36:07.284Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.040 34.366 1498.9406 13:36:13.22M 2015-11-08T13:36:07.491Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.041 34.367 1498.9414 13:36:13.42M 2015-11-08T13:36:07.694Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.040 34.367 1498.9412 13:36:13.62M 2015-11-08T13:36:07.894Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.040 34.366 1498.9402 13:36:13.82M 2015-11-08T13:36:08.099Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.367 1498.9397 13:36:14.03M 2015-11-08T13:36:08.304Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.040 34.367 1498.9401 13:36:14.23M 2015-11-08T13:36:08.504Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.046 34.372 1498.9467 13:36:14.43M 2015-11-08T13:36:08.709Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.046 34.372 1498.9462 13:36:14.63M 2015-11-08T13:36:08.929Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.046 34.373 1498.9467 13:36:14.83M 2015-11-08T13:36:09.114Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.047 34.373 1498.9480 13:36:15.07M 2015-11-08T13:36:09.324Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.045 34.372 1498.9467 13:36:15.25M 2015-11-08T13:36:09.519Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.045 34.372 1498.9460 13:36:15.45M 2015-11-08T13:36:09.719Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.040 34.367 1498.9395 13:36:15.65M 2015-11-08T13:36:09.924Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.040 34.367 1498.9381 13:36:15.85M 2015-11-08T13:36:10.150Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.041 34.368 1498.9399 13:36:16.07M 2015-11-08T13:36:10.329Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.042 34.369 1498.9409 13:36:16.26M 2015-11-08T13:36:10.534Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.043 34.370 1498.9420 13:36:16.46M 2015-11-08T13:36:10.765Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.042 34.369 1498.9415 13:36:16.66M 2015-11-08T13:36:10.939Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.042 34.369 1498.9417 13:36:16.86M 2015-11-08T13:36:11.144Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.042 34.369 1498.9412 13:36:17.08M 2015-11-08T13:36:11.349Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.043 34.370 1498.9419 13:36:17.28M 2015-11-08T13:36:11.549Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.043 34.371 1498.9425 13:36:17.48M 2015-11-08T13:36:11.754Z|I-OCEAN7-304-XXXX| 27.58 12.715 40.044 34.372 1498.9425 13:36:17.68M 2015-11-08T13:36:11.964Z|I-OCEAN7-304-XXXX| 27.61 12.715 40.046 34.374 1498.9443 13:36:17.88M 2015-11-08T13:36:12.159Z|I-OCEAN7-304-XXXX| 27.61 12.715 40.046 34.374 1498.9448 13:36:18.09M 2015-11-08T13:36:12.364Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.049 34.377 1498.9493 13:36:18.29M 2015-11-08T13:36:12.564Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.047 34.375 1498.9468 13:36:18.49M 2015-11-08T13:36:12.764Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.047 34.374 1498.9469 13:36:18.69M 2015-11-08T13:36:12.969Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.046 34.374 1498.9463 13:36:18.89M 2015-11-08T13:36:13.174Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.046 34.374 1498.9467 13:36:19.11M 2015-11-08T13:36:13.394Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.046 34.373 1498.9462 13:36:19.31M 2015-11-08T13:36:13.579Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.046 34.373 1498.9465 13:36:19.53M 2015-11-08T13:36:13.784Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.042 34.370 1498.9421 13:36:19.71M 2015-11-08T13:36:13.984Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.042 34.370 1498.9413 13:36:19.91M 2015-11-08T13:36:14.189Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.043 34.370 1498.9421 13:36:20.12M 2015-11-08T13:36:14.394Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.044 34.371 1498.9435 13:36:20.32M 2015-11-08T13:36:14.594Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.044 34.371 1498.9441 13:36:20.52M 2015-11-08T13:36:14.799Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.043 34.370 1498.9440 13:36:20.72M 2015-11-08T13:36:15.000Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.043 34.369 1498.9431 13:36:20.92M 2015-11-08T13:36:15.205Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.042 34.369 1498.9420 13:36:21.14M 2015-11-08T13:36:15.410Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.043 34.369 1498.9429 13:36:21.34M 2015-11-08T13:36:15.610Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.044 34.370 1498.9441 13:36:21.54M 2015-11-08T13:36:15.814Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.044 34.371 1498.9446 13:36:21.73M 2015-11-08T13:36:16.014Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.045 34.371 1498.9460 13:36:21.93M 2015-11-08T13:36:16.219Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.047 34.373 1498.9476 13:36:22.15M 2015-11-08T13:36:16.424Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.047 34.374 1498.9476 13:36:22.35M 2015-11-08T13:36:16.625Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.048 34.375 1498.9480 13:36:22.55M 2015-11-08T13:36:16.830Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.049 34.375 1498.9481 13:36:22.75M 2015-11-08T13:36:17.030Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.049 34.376 1498.9487 13:36:22.95M 2015-11-08T13:36:17.235Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.049 34.376 1498.9479 13:36:23.17M 2015-11-08T13:36:17.480Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.049 34.376 1498.9489 13:36:23.37M 2015-11-08T13:36:17.640Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.048 34.375 1498.9491 13:36:23.61M 2015-11-08T13:36:17.860Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.048 34.375 1498.9495 13:36:23.77M 2015-11-08T13:36:18.050Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.048 34.374 1498.9501 13:36:24.00M 2015-11-08T13:36:18.250Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.048 34.374 1498.9501 13:36:24.18M 2015-11-08T13:36:18.455Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.048 34.374 1498.9504 13:36:24.38M 2015-11-08T13:36:18.655Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.049 34.375 1498.9515 13:36:24.58M 2015-11-08T13:36:18.860Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.049 34.375 1498.9513 13:36:24.78M 2015-11-08T13:36:19.060Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.048 34.374 1498.9507 13:36:25.00M 2015-11-08T13:36:19.265Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.047 34.374 1498.9493 13:36:25.20M 2015-11-08T13:36:19.470Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.047 34.374 1498.9486 13:36:25.40M 2015-11-08T13:36:19.670Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.048 34.374 1498.9498 13:36:25.60M 2015-11-08T13:36:19.875Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.048 34.374 1498.9497 13:36:25.80M 2015-11-08T13:36:20.080Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.048 34.375 1498.9501 13:36:26.02M 2015-11-08T13:36:20.280Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.047 34.374 1498.9495 13:36:26.22M 2015-11-08T13:36:20.485Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.047 34.373 1498.9476 13:36:26.41M 2015-11-08T13:36:20.685Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.047 34.374 1498.9479 13:36:26.61M 2015-11-08T13:36:20.885Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.048 34.375 1498.9481 13:36:26.81M 2015-11-08T13:36:21.095Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.048 34.375 1498.9476 13:36:27.03M 2015-11-08T13:36:21.291Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.039 34.367 1498.9364 13:36:27.23M 2015-11-08T13:36:21.495Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.037 34.365 1498.9341 13:36:27.43M 2015-11-08T13:36:21.700Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.035 34.363 1498.9320 13:36:27.63M 2015-11-08T13:36:21.900Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.034 34.362 1498.9309 13:36:27.83M 2015-11-08T13:36:22.110Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.034 34.362 1498.9303 13:36:28.04M 2015-11-08T13:36:22.325Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.033 34.362 1498.9290 13:36:28.24M 2015-11-08T13:36:22.555Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.042 34.370 1498.9390 13:36:28.46M 2015-11-08T13:36:22.715Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.043 34.371 1498.9401 13:36:28.68M 2015-11-08T13:36:22.920Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.044 34.372 1498.9418 13:36:28.84M 2015-11-08T13:36:23.120Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.046 34.374 1498.9441 13:36:29.06M 2015-11-08T13:36:23.325Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.048 34.376 1498.9474 13:36:29.26M 2015-11-08T13:36:23.530Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.047 34.374 1498.9473 13:36:29.46M 2015-11-08T13:36:23.730Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.047 34.374 1498.9475 13:36:29.66M 2015-11-08T13:36:23.935Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.047 34.374 1498.9478 13:36:29.85M 2015-11-08T13:36:24.140Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.047 34.374 1498.9489 13:36:30.07M 2015-11-08T13:36:24.340Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.041 34.369 1498.9418 13:36:30.27M 2015-11-08T13:36:24.545Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.041 34.368 1498.9412 13:36:30.47M 2015-11-08T13:36:24.745Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.041 34.369 1498.9410 13:36:30.67M 2015-11-08T13:36:24.950Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.042 34.369 1498.9418 13:36:30.87M 2015-11-08T13:36:25.155Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.042 34.369 1498.9419 13:36:31.09M 2015-11-08T13:36:25.355Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.042 34.370 1498.9412 13:36:31.29M 2015-11-08T13:36:25.560Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.041 34.369 1498.9415 13:36:31.49M 2015-11-08T13:36:25.760Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.042 34.370 1498.9412 13:36:31.69M 2015-11-08T13:36:25.965Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.043 34.370 1498.9418 13:36:31.89M 2015-11-08T13:36:26.165Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.043 34.371 1498.9419 13:36:32.10M 2015-11-08T13:36:26.370Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.044 34.371 1498.9430 13:36:32.30M 2015-11-08T13:36:26.575Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.044 34.371 1498.9421 13:36:32.50M 2015-11-08T13:36:26.795Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.044 34.372 1498.9425 13:36:32.70M 2015-11-08T13:36:26.980Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.045 34.372 1498.9432 13:36:32.92M 2015-11-08T13:36:27.180Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.046 34.373 1498.9449 13:36:33.12M 2015-11-08T13:36:27.385Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.047 34.373 1498.9462 13:36:33.32M 2015-11-08T13:36:27.590Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.047 34.373 1498.9468 13:36:33.52M 2015-11-08T13:36:27.804Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.047 34.373 1498.9474 13:36:33.72M 2015-11-08T13:36:27.995Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.047 34.373 1498.9479 13:36:33.91M 2015-11-08T13:36:28.200Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.047 34.373 1498.9468 13:36:34.13M 2015-11-08T13:36:28.400Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.047 34.373 1498.9476 13:36:34.33M 2015-11-08T13:36:28.605Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.047 34.374 1498.9468 13:36:34.53M 2015-11-08T13:36:28.805Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.048 34.374 1498.9468 13:36:34.73M 2015-11-08T13:36:29.010Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.049 34.375 1498.9476 13:36:34.93M 2015-11-08T13:36:29.215Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.043 34.370 1498.9419 13:36:35.15M 2015-11-08T13:36:29.415Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.043 34.370 1498.9427 13:36:35.35M 2015-11-08T13:36:29.620Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.037 34.363 1498.9359 13:36:35.55M 2015-11-08T13:36:29.820Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.036 34.363 1498.9351 13:36:35.75M 2015-11-08T13:36:30.025Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.036 34.362 1498.9343 13:36:35.95M 2015-11-08T13:36:30.230Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.035 34.362 1498.9338 13:36:36.16M 2015-11-08T13:36:30.430Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.050 34.377 1498.9512 13:36:36.37M 2015-11-08T13:36:30.644Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.050 34.377 1498.9504 13:36:36.56M 2015-11-08T13:36:30.840Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.050 34.377 1498.9497 13:36:36.76M 2015-11-08T13:36:31.040Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.050 34.377 1498.9510 13:36:36.96M 2015-11-08T13:36:31.260Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.046 34.373 1498.9454 13:36:37.18M 2015-11-08T13:36:31.448Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.035 34.363 1498.9332 13:36:37.40M 2015-11-08T13:36:31.645Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.035 34.363 1498.9332 13:36:37.58M 2015-11-08T13:36:31.855Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.035 34.362 1498.9330 13:36:37.77M 2015-11-08T13:36:32.055Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.035 34.362 1498.9333 13:36:38.00M 2015-11-08T13:36:32.260Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.035 34.363 1498.9332 13:36:38.19M 2015-11-08T13:36:32.460Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.033 34.361 1498.9323 13:36:38.39M 2015-11-08T13:36:32.710Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.034 34.362 1498.9320 13:36:38.59M 2015-11-08T13:36:32.885Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.034 34.362 1498.9323 13:36:38.83M 2015-11-08T13:36:33.070Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.034 34.363 1498.9316 13:36:39.01M 2015-11-08T13:36:33.284Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.034 34.362 1498.9316 13:36:39.21M 2015-11-08T13:36:33.475Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.034 34.362 1498.9314 13:36:39.41M 2015-11-08T13:36:33.675Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.034 34.362 1498.9318 13:36:39.61M 2015-11-08T13:36:33.880Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.034 34.362 1498.9319 13:36:39.80M 2015-11-08T13:36:34.088Z|I-OCEAN7-304-XXXX| 27.58 12.715 40.032 34.361 1498.9291 13:36:40.02M 2015-11-08T13:36:34.288Z|I-OCEAN7-304-XXXX| 27.58 12.715 40.037 34.366 1498.9351 13:36:40.22M 2015-11-08T13:36:34.490Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.038 34.366 1498.9364 13:36:40.42M 2015-11-08T13:36:34.695Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.049 34.377 1498.9496 13:36:40.62M 2015-11-08T13:36:34.895Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.047 34.374 1498.9480 13:36:40.82M 2015-11-08T13:36:35.100Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.046 34.373 1498.9464 13:36:41.04M 2015-11-08T13:36:35.305Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.044 34.371 1498.9442 13:36:41.24M 2015-11-08T13:36:35.505Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.040 34.367 1498.9398 13:36:41.44M 2015-11-08T13:36:35.727Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.040 34.367 1498.9404 13:36:41.64M 2015-11-08T13:36:35.910Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.053 34.380 1498.9553 13:36:41.85M 2015-11-08T13:36:36.115Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.053 34.379 1498.9557 13:36:42.05M 2015-11-08T13:36:36.320Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.052 34.378 1498.9559 13:36:42.25M 2015-11-08T13:36:36.520Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.052 34.378 1498.9558 13:36:42.45M 2015-11-08T13:36:36.728Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.052 34.378 1498.9561 13:36:42.65M 2015-11-08T13:36:36.927Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.051 34.377 1498.9542 13:36:42.85M 2015-11-08T13:36:37.130Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.051 34.377 1498.9532 13:36:43.07M 2015-11-08T13:36:37.336Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.050 34.376 1498.9524 13:36:43.27M 2015-11-08T13:36:37.536Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.050 34.377 1498.9523 13:36:43.47M 2015-11-08T13:36:37.741Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.051 34.378 1498.9531 13:36:43.67M 2015-11-08T13:36:37.964Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.052 34.379 1498.9528 13:36:43.86M 2015-11-08T13:36:38.145Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.052 34.379 1498.9534 13:36:44.08M 2015-11-08T13:36:38.351Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.053 34.380 1498.9535 13:36:44.28M 2015-11-08T13:36:38.551Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.053 34.380 1498.9534 13:36:44.48M 2015-11-08T13:36:38.755Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.052 34.380 1498.9525 13:36:44.68M 2015-11-08T13:36:38.960Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.054 34.382 1498.9545 13:36:44.88M 2015-11-08T13:36:39.161Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.054 34.381 1498.9525 13:36:45.10M 2015-11-08T13:36:39.361Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.052 34.380 1498.9504 13:36:45.30M 2015-11-08T13:36:39.568Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.052 34.380 1498.9491 13:36:45.49M 2015-11-08T13:36:39.771Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.051 34.379 1498.9476 13:36:45.70M 2015-11-08T13:36:39.975Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.050 34.378 1498.9463 13:36:45.89M 2015-11-08T13:36:40.191Z|I-OCEAN7-304-XXXX| 27.50 12.715 40.050 34.378 1498.9473 13:36:46.11M 2015-11-08T13:36:40.380Z|I-OCEAN7-304-XXXX| 27.48 12.715 40.049 34.377 1498.9468 13:36:46.33M 2015-11-08T13:36:40.581Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.048 34.376 1498.9458 13:36:46.51M 2015-11-08T13:36:40.786Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.047 34.375 1498.9436 13:36:46.71M 2015-11-08T13:36:40.991Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.045 34.373 1498.9418 13:36:46.91M 2015-11-08T13:36:41.196Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.044 34.372 1498.9404 13:36:47.13M 2015-11-08T13:36:41.396Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.042 34.370 1498.9392 13:36:47.33M 2015-11-08T13:36:41.596Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.041 34.369 1498.9381 13:36:47.53M 2015-11-08T13:36:41.801Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.040 34.368 1498.9370 13:36:47.73M 2015-11-08T13:36:42.008Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.039 34.367 1498.9364 13:36:47.92M 2015-11-08T13:36:42.244Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.039 34.367 1498.9363 13:36:48.14M 2015-11-08T13:36:42.408Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.040 34.367 1498.9371 13:36:48.34M 2015-11-08T13:36:42.616Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.040 34.368 1498.9377 13:36:48.54M 2015-11-08T13:36:42.861Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.041 34.369 1498.9391 13:36:48.74M 2015-11-08T13:36:43.045Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.042 34.369 1498.9408 13:36:49.00M 2015-11-08T13:36:43.221Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.042 34.369 1498.9414 13:36:49.16M 2015-11-08T13:36:43.426Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.043 34.370 1498.9427 13:36:49.35M 2015-11-08T13:36:43.626Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.043 34.370 1498.9429 13:36:49.55M 2015-11-08T13:36:43.831Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.043 34.370 1498.9435 13:36:49.75M 2015-11-08T13:36:44.036Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.044 34.370 1498.9442 13:36:49.95M 2015-11-08T13:36:44.236Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.045 34.371 1498.9451 13:36:50.17M 2015-11-08T13:36:44.441Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.045 34.371 1498.9460 13:36:50.37M 2015-11-08T13:36:44.661Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.045 34.371 1498.9464 13:36:50.57M 2015-11-08T13:36:44.848Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.044 34.371 1498.9463 13:36:50.79M 2015-11-08T13:36:45.048Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.044 34.370 1498.9459 13:36:50.97M 2015-11-08T13:36:45.251Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.043 34.370 1498.9445 13:36:51.19M 2015-11-08T13:36:45.456Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.043 34.370 1498.9440 13:36:51.39M 2015-11-08T13:36:45.661Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.040 34.367 1498.9407 13:36:51.59M 2015-11-08T13:36:45.861Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.039 34.366 1498.9399 13:36:51.79M 2015-11-08T13:36:46.066Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.038 34.366 1498.9390 13:36:52.00M 2015-11-08T13:36:46.266Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.038 34.365 1498.9390 13:36:52.20M 2015-11-08T13:36:46.471Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.038 34.365 1498.9390 13:36:52.40M 2015-11-08T13:36:46.676Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.037 34.365 1498.9393 13:36:52.60M 2015-11-08T13:36:46.876Z|I-OCEAN7-304-XXXX| 27.73 12.716 40.038 34.366 1498.9409 13:36:52.80M 2015-11-08T13:36:47.081Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.038 34.365 1498.9413 13:36:53.02M 2015-11-08T13:36:47.281Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.038 34.365 1498.9402 13:36:53.22M 2015-11-08T13:36:47.490Z|I-OCEAN7-304-XXXX| 27.70 12.716 40.038 34.366 1498.9402 13:36:53.42M 2015-11-08T13:36:47.688Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.039 34.366 1498.9404 13:36:53.62M 2015-11-08T13:36:47.941Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.040 34.367 1498.9408 13:36:53.81M 2015-11-08T13:36:48.096Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.040 34.367 1498.9410 13:36:54.08M 2015-11-08T13:36:48.296Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.041 34.368 1498.9425 13:36:54.23M 2015-11-08T13:36:48.501Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.042 34.369 1498.9432 13:36:54.43M 2015-11-08T13:36:48.706Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.042 34.369 1498.9440 13:36:54.63M 2015-11-08T13:36:48.911Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.052 34.379 1498.9547 13:36:54.83M 2015-11-08T13:36:49.128Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.053 34.380 1498.9554 13:36:55.05M 2015-11-08T13:36:49.316Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.055 34.381 1498.9557 13:36:55.27M 2015-11-08T13:36:49.516Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.057 34.383 1498.9575 13:36:55.45M 2015-11-08T13:36:49.721Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.058 34.384 1498.9585 13:36:55.65M 2015-11-08T13:36:49.921Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.054 34.380 1498.9540 13:36:55.85M 2015-11-08T13:36:50.128Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.054 34.380 1498.9525 13:36:56.06M 2015-11-08T13:36:50.328Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.053 34.380 1498.9514 13:36:56.26M 2015-11-08T13:36:50.531Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.054 34.380 1498.9517 13:36:56.46M 2015-11-08T13:36:50.765Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.050 34.376 1498.9474 13:36:56.66M 2015-11-08T13:36:50.936Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.050 34.377 1498.9475 13:36:56.86M 2015-11-08T13:36:51.141Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.051 34.377 1498.9487 13:36:57.08M 2015-11-08T13:36:51.341Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.043 34.370 1498.9408 13:36:57.28M 2015-11-08T13:36:51.546Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.042 34.369 1498.9393 13:36:57.47M 2015-11-08T13:36:51.751Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.041 34.368 1498.9384 13:36:57.67M 2015-11-08T13:36:51.951Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.032 34.359 1498.9281 13:36:57.87M 2015-11-08T13:36:52.156Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.037 34.365 1498.9344 13:36:58.09M 2015-11-08T13:36:52.356Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.038 34.365 1498.9357 13:36:58.29M 2015-11-08T13:36:52.561Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.039 34.366 1498.9369 13:36:58.49M 2015-11-08T13:36:52.761Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.048 34.376 1498.9474 13:36:58.69M 2015-11-08T13:36:53.016Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.049 34.376 1498.9495 13:36:58.89M 2015-11-08T13:36:53.171Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.049 34.376 1498.9491 13:36:59.15M 2015-11-08T13:36:53.371Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.049 34.376 1498.9490 13:36:59.31M 2015-11-08T13:36:53.591Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.049 34.376 1498.9490 13:36:59.50M 2015-11-08T13:36:53.781Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.048 34.376 1498.9486 13:36:59.72M 2015-11-08T13:36:53.981Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.048 34.376 1498.9489 13:36:59.90M 2015-11-08T13:36:54.186Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.049 34.376 1498.9493 13:37:00.12M 2015-11-08T13:36:54.386Z|I-OCEAN7-304-XXXX| 27.70 12.716 40.047 34.375 1498.9495 13:37:00.32M 2015-11-08T13:36:54.591Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.047 34.375 1498.9480 13:37:00.52M 2015-11-08T13:36:54.796Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.038 34.365 1498.9387 13:37:00.72M 2015-11-08T13:36:54.996Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.041 34.368 1498.9438 13:37:00.92M 2015-11-08T13:36:55.201Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.041 34.368 1498.9445 13:37:01.14M 2015-11-08T13:36:55.401Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.042 34.369 1498.9454 13:37:01.34M 2015-11-08T13:36:55.608Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.043 34.370 1498.9454 13:37:01.53M 2015-11-08T13:36:55.811Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.039 34.366 1498.9403 13:37:01.73M 2015-11-08T13:36:56.011Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.041 34.368 1498.9410 13:37:01.94M 2015-11-08T13:36:56.211Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.042 34.369 1498.9425 13:37:02.15M 2015-11-08T13:36:56.416Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.043 34.370 1498.9449 13:37:02.35M 2015-11-08T13:36:56.621Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.044 34.371 1498.9462 13:37:02.55M 2015-11-08T13:36:56.826Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.041 34.367 1498.9423 13:37:02.75M 2015-11-08T13:36:57.026Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.040 34.367 1498.9424 13:37:02.95M 2015-11-08T13:36:57.231Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.041 34.367 1498.9427 13:37:03.17M 2015-11-08T13:36:57.431Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.040 34.366 1498.9418 13:37:03.37M 2015-11-08T13:36:57.636Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.039 34.366 1498.9407 13:37:03.56M 2015-11-08T13:36:57.841Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.039 34.365 1498.9393 13:37:03.77M 2015-11-08T13:36:58.061Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.038 34.365 1498.9380 13:37:03.96M 2015-11-08T13:36:58.241Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.039 34.365 1498.9385 13:37:04.20M 2015-11-08T13:36:58.451Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.041 34.367 1498.9402 13:37:04.38M 2015-11-08T13:36:58.651Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.042 34.369 1498.9417 13:37:04.58M 2015-11-08T13:36:58.856Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.044 34.371 1498.9441 13:37:04.78M 2015-11-08T13:36:59.056Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.051 34.378 1498.9525 13:37:05.00M 2015-11-08T13:36:59.261Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.052 34.378 1498.9530 13:37:05.20M 2015-11-08T13:36:59.461Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.052 34.378 1498.9526 13:37:05.40M 2015-11-08T13:36:59.666Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.051 34.378 1498.9515 13:37:05.59M 2015-11-08T13:36:59.871Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.051 34.378 1498.9500 13:37:05.79M 2015-11-08T13:37:00.071Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.050 34.377 1498.9486 13:37:06.01M 2015-11-08T13:37:00.276Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.050 34.377 1498.9480 13:37:06.21M 2015-11-08T13:37:00.481Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.043 34.370 1498.9407 13:37:06.41M 2015-11-08T13:37:00.690Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.043 34.370 1498.9417 13:37:06.61M 2015-11-08T13:37:00.890Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.043 34.370 1498.9417 13:37:06.81M 2015-11-08T13:37:01.090Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.044 34.371 1498.9427 13:37:07.03M 2015-11-08T13:37:01.292Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.044 34.372 1498.9432 13:37:07.23M 2015-11-08T13:37:01.492Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.041 34.368 1498.9410 13:37:07.43M 2015-11-08T13:37:01.697Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.041 34.368 1498.9419 13:37:07.62M 2015-11-08T13:37:01.901Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.040 34.366 1498.9429 13:37:07.82M 2015-11-08T13:37:02.102Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9431 13:37:08.04M 2015-11-08T13:37:02.307Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.044 34.370 1498.9468 13:37:08.24M 2015-11-08T13:37:02.522Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.045 34.371 1498.9482 13:37:08.44M 2015-11-08T13:37:02.712Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.046 34.371 1498.9492 13:37:08.65M 2015-11-08T13:37:02.916Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.046 34.372 1498.9501 13:37:08.84M 2015-11-08T13:37:03.122Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.046 34.372 1498.9493 13:37:09.06M 2015-11-08T13:37:03.322Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.048 34.375 1498.9514 13:37:09.26M 2015-11-08T13:37:03.527Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.049 34.375 1498.9514 13:37:09.45M 2015-11-08T13:37:03.727Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.369 1498.9462 13:37:09.65M 2015-11-08T13:37:03.932Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.042 34.368 1498.9458 13:37:09.85M 2015-11-08T13:37:04.132Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.042 34.367 1498.9459 13:37:10.07M 2015-11-08T13:37:04.337Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.041 34.367 1498.9456 13:37:10.27M 2015-11-08T13:37:04.542Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.041 34.366 1498.9449 13:37:10.47M 2015-11-08T13:37:04.742Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.034 34.360 1498.9369 13:37:10.67M 2015-11-08T13:37:04.947Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.033 34.359 1498.9359 13:37:10.87M 2015-11-08T13:37:05.152Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.038 34.364 1498.9412 13:37:11.09M 2015-11-08T13:37:05.352Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.039 34.365 1498.9429 13:37:11.29M 2015-11-08T13:37:05.557Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.039 34.365 1498.9423 13:37:11.49M 2015-11-08T13:37:05.757Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.039 34.365 1498.9419 13:37:11.69M 2015-11-08T13:37:05.962Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.038 34.364 1498.9410 13:37:11.88M 2015-11-08T13:37:06.162Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.037 34.363 1498.9399 13:37:12.10M 2015-11-08T13:37:06.368Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.036 34.363 1498.9387 13:37:12.30M 2015-11-08T13:37:06.572Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.036 34.362 1498.9382 13:37:12.50M 2015-11-08T13:37:06.772Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.036 34.362 1498.9363 13:37:12.70M 2015-11-08T13:37:06.992Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.036 34.363 1498.9362 13:37:12.90M 2015-11-08T13:37:07.182Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.037 34.364 1498.9364 13:37:13.13M 2015-11-08T13:37:07.382Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.036 34.363 1498.9349 13:37:13.32M 2015-11-08T13:37:07.587Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.037 34.364 1498.9349 13:37:13.52M 2015-11-08T13:37:07.792Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.038 34.365 1498.9365 13:37:13.72M 2015-11-08T13:37:07.992Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.039 34.366 1498.9380 13:37:13.91M 2015-11-08T13:37:08.197Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.039 34.366 1498.9369 13:37:14.13M 2015-11-08T13:37:08.405Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.040 34.367 1498.9376 13:37:14.33M 2015-11-08T13:37:08.602Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.040 34.367 1498.9395 13:37:14.53M 2015-11-08T13:37:08.802Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.041 34.367 1498.9399 13:37:14.73M 2015-11-08T13:37:09.008Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.041 34.368 1498.9408 13:37:14.93M 2015-11-08T13:37:09.212Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.042 34.369 1498.9404 13:37:15.15M 2015-11-08T13:37:09.412Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.043 34.370 1498.9410 13:37:15.35M 2015-11-08T13:37:09.617Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.043 34.371 1498.9406 13:37:15.55M 2015-11-08T13:37:09.817Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.044 34.371 1498.9417 13:37:15.75M 2015-11-08T13:37:10.022Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.045 34.372 1498.9423 13:37:15.94M 2015-11-08T13:37:10.227Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.045 34.373 1498.9435 13:37:16.16M 2015-11-08T13:37:10.432Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.046 34.373 1498.9442 13:37:16.36M 2015-11-08T13:37:10.632Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.045 34.372 1498.9438 13:37:16.56M 2015-11-08T13:37:10.837Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.044 34.371 1498.9425 13:37:16.76M 2015-11-08T13:37:11.037Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.043 34.370 1498.9426 13:37:16.96M 2015-11-08T13:37:11.242Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.043 34.370 1498.9430 13:37:17.18M 2015-11-08T13:37:11.462Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.038 34.365 1498.9376 13:37:17.38M 2015-11-08T13:37:11.684Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.037 34.364 1498.9364 13:37:17.59M 2015-11-08T13:37:11.852Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.036 34.363 1498.9355 13:37:17.77M 2015-11-08T13:37:12.052Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.035 34.362 1498.9355 13:37:17.97M 2015-11-08T13:37:12.257Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.034 34.361 1498.9344 13:37:18.19M 2015-11-08T13:37:12.457Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.035 34.362 1498.9353 13:37:18.39M 2015-11-08T13:37:12.662Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.036 34.362 1498.9369 13:37:18.59M 2015-11-08T13:37:12.862Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.036 34.363 1498.9376 13:37:18.79M 2015-11-08T13:37:13.067Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.036 34.363 1498.9376 13:37:19.01M 2015-11-08T13:37:13.317Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.037 34.364 1498.9380 13:37:19.21M 2015-11-08T13:37:13.472Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.038 34.365 1498.9396 13:37:19.45M 2015-11-08T13:37:13.677Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.039 34.366 1498.9408 13:37:19.61M 2015-11-08T13:37:13.877Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.041 34.368 1498.9425 13:37:19.80M 2015-11-08T13:37:14.082Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.042 34.368 1498.9430 13:37:20.02M 2015-11-08T13:37:14.290Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.037 34.364 1498.9380 13:37:20.22M 2015-11-08T13:37:14.490Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.037 34.364 1498.9376 13:37:20.42M 2015-11-08T13:37:14.692Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.036 34.363 1498.9369 13:37:20.62M 2015-11-08T13:37:14.892Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.035 34.362 1498.9353 13:37:20.82M 2015-11-08T13:37:15.097Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.035 34.362 1498.9351 13:37:21.03M 2015-11-08T13:37:15.302Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.034 34.361 1498.9342 13:37:21.24M 2015-11-08T13:37:15.502Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.033 34.360 1498.9329 13:37:21.44M 2015-11-08T13:37:15.702Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.032 34.359 1498.9321 13:37:21.63M 2015-11-08T13:37:15.927Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.033 34.360 1498.9333 13:37:21.83M 2015-11-08T13:37:16.112Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.034 34.360 1498.9359 13:37:22.07M 2015-11-08T13:37:16.317Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.035 34.361 1498.9370 13:37:22.25M 2015-11-08T13:37:16.517Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.036 34.362 1498.9377 13:37:22.45M 2015-11-08T13:37:16.722Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.037 34.363 1498.9386 13:37:22.65M 2015-11-08T13:37:16.927Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.038 34.364 1498.9397 13:37:22.85M 2015-11-08T13:37:17.128Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.040 34.366 1498.9417 13:37:23.07M 2015-11-08T13:37:17.328Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.041 34.368 1498.9427 13:37:23.26M 2015-11-08T13:37:17.537Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.043 34.369 1498.9440 13:37:23.46M 2015-11-08T13:37:17.737Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.044 34.370 1498.9453 13:37:23.67M 2015-11-08T13:37:17.942Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.046 34.372 1498.9479 13:37:23.86M 2015-11-08T13:37:18.142Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.047 34.373 1498.9480 13:37:24.08M 2015-11-08T13:37:18.342Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.048 34.374 1498.9485 13:37:24.28M 2015-11-08T13:37:18.547Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.048 34.374 1498.9493 13:37:24.48M 2015-11-08T13:37:18.752Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.049 34.375 1498.9496 13:37:24.68M 2015-11-08T13:37:18.957Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.049 34.376 1498.9510 13:37:24.88M 2015-11-08T13:37:19.157Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.051 34.377 1498.9517 13:37:25.10M 2015-11-08T13:37:19.362Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.052 34.378 1498.9529 13:37:25.30M 2015-11-08T13:37:19.569Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.052 34.378 1498.9536 13:37:25.50M 2015-11-08T13:37:19.769Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.053 34.379 1498.9542 13:37:25.70M 2015-11-08T13:37:19.969Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.053 34.379 1498.9550 13:37:25.89M 2015-11-08T13:37:20.177Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.053 34.378 1498.9551 13:37:26.11M 2015-11-08T13:37:20.392Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.053 34.378 1498.9562 13:37:26.31M 2015-11-08T13:37:20.577Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.053 34.378 1498.9551 13:37:26.53M 2015-11-08T13:37:20.782Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.052 34.378 1498.9543 13:37:26.71M 2015-11-08T13:37:20.987Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.052 34.378 1498.9543 13:37:26.91M 2015-11-08T13:37:21.192Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.052 34.379 1498.9543 13:37:27.13M 2015-11-08T13:37:21.392Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.053 34.379 1498.9552 13:37:27.33M 2015-11-08T13:37:21.592Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.053 34.380 1498.9553 13:37:27.52M 2015-11-08T13:37:21.797Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.053 34.380 1498.9554 13:37:27.72M 2015-11-08T13:37:22.002Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.053 34.379 1498.9546 13:37:27.92M 2015-11-08T13:37:22.208Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.051 34.378 1498.9524 13:37:28.14M 2015-11-08T13:37:22.409Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.050 34.376 1498.9514 13:37:28.34M 2015-11-08T13:37:22.608Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.049 34.375 1498.9506 13:37:28.54M 2015-11-08T13:37:22.812Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.048 34.374 1498.9502 13:37:28.74M 2015-11-08T13:37:23.017Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.047 34.373 1498.9491 13:37:28.94M 2015-11-08T13:37:23.217Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.046 34.373 1498.9491 13:37:29.16M 2015-11-08T13:37:23.467Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.046 34.372 1498.9487 13:37:29.36M 2015-11-08T13:37:23.627Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.045 34.372 1498.9486 13:37:29.60M 2015-11-08T13:37:23.827Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.045 34.371 1498.9480 13:37:29.75M 2015-11-08T13:37:24.032Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.044 34.371 1498.9478 13:37:29.95M 2015-11-08T13:37:24.237Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.043 34.369 1498.9463 13:37:30.17M 2015-11-08T13:37:24.437Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.042 34.369 1498.9442 13:37:30.37M 2015-11-08T13:37:24.642Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.041 34.368 1498.9431 13:37:30.57M 2015-11-08T13:37:24.857Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.040 34.367 1498.9413 13:37:30.77M 2015-11-08T13:37:25.049Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.039 34.367 1498.9401 13:37:31.00M 2015-11-08T13:37:25.249Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.039 34.366 1498.9388 13:37:31.19M 2015-11-08T13:37:25.453Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.040 34.367 1498.9401 13:37:31.39M 2015-11-08T13:37:25.657Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.039 34.367 1498.9401 13:37:31.59M 2015-11-08T13:37:25.857Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.039 34.366 1498.9395 13:37:31.78M 2015-11-08T13:37:26.062Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.038 34.366 1498.9380 13:37:32.00M 2015-11-08T13:37:26.263Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.038 34.365 1498.9371 13:37:32.20M 2015-11-08T13:37:26.473Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.038 34.366 1498.9387 13:37:32.40M 2015-11-08T13:37:26.673Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.039 34.366 1498.9392 13:37:32.60M 2015-11-08T13:37:26.873Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.040 34.367 1498.9404 13:37:32.80M 2015-11-08T13:37:27.078Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.040 34.366 1498.9401 13:37:33.02M 2015-11-08T13:37:27.283Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.040 34.366 1498.9399 13:37:33.22M 2015-11-08T13:37:27.483Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.040 34.367 1498.9403 13:37:33.42M 2015-11-08T13:37:27.691Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.040 34.367 1498.9403 13:37:33.62M 2015-11-08T13:37:27.891Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.041 34.367 1498.9409 13:37:33.81M 2015-11-08T13:37:28.093Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.041 34.367 1498.9425 13:37:34.03M 2015-11-08T13:37:28.324Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.041 34.368 1498.9426 13:37:34.23M 2015-11-08T13:37:28.498Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.041 34.368 1498.9426 13:37:34.43M 2015-11-08T13:37:28.703Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.042 34.369 1498.9430 13:37:34.63M 2015-11-08T13:37:28.903Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.043 34.369 1498.9436 13:37:34.83M 2015-11-08T13:37:29.103Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.043 34.369 1498.9442 13:37:35.05M 2015-11-08T13:37:29.329Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.044 34.370 1498.9451 13:37:35.24M 2015-11-08T13:37:29.513Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.043 34.369 1498.9449 13:37:35.46M 2015-11-08T13:37:29.713Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.043 34.369 1498.9441 13:37:35.65M 2015-11-08T13:37:29.923Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.043 34.369 1498.9438 13:37:35.84M 2015-11-08T13:37:30.123Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.042 34.368 1498.9429 13:37:36.06M 2015-11-08T13:37:30.323Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.042 34.368 1498.9436 13:37:36.26M 2015-11-08T13:37:30.528Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.041 34.367 1498.9427 13:37:36.46M 2015-11-08T13:37:30.733Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.040 34.366 1498.9420 13:37:36.66M 2015-11-08T13:37:30.933Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.040 34.366 1498.9419 13:37:36.86M 2015-11-08T13:37:31.138Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.040 34.366 1498.9415 13:37:37.08M 2015-11-08T13:37:31.365Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.040 34.366 1498.9408 13:37:37.28M 2015-11-08T13:37:31.543Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.040 34.366 1498.9410 13:37:37.47M 2015-11-08T13:37:31.748Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.040 34.365 1498.9415 13:37:37.67M 2015-11-08T13:37:31.953Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.040 34.366 1498.9420 13:37:37.87M 2015-11-08T13:37:32.153Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.051 34.376 1498.9552 13:37:38.09M 2015-11-08T13:37:32.353Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.052 34.377 1498.9567 13:37:38.29M 2015-11-08T13:37:32.558Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.053 34.378 1498.9568 13:37:38.49M 2015-11-08T13:37:32.763Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.053 34.378 1498.9574 13:37:38.69M 2015-11-08T13:37:32.968Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.053 34.379 1498.9575 13:37:38.89M 2015-11-08T13:37:33.168Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.054 34.379 1498.9575 13:37:39.11M 2015-11-08T13:37:33.373Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.055 34.380 1498.9594 13:37:39.31M 2015-11-08T13:37:33.605Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.055 34.380 1498.9603 13:37:39.50M 2015-11-08T13:37:33.793Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.055 34.380 1498.9598 13:37:39.70M 2015-11-08T13:37:33.983Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.055 34.380 1498.9598 13:37:39.92M 2015-11-08T13:37:34.183Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.055 34.380 1498.9606 13:37:40.12M 2015-11-08T13:37:34.388Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.054 34.381 1498.9575 13:37:40.32M 2015-11-08T13:37:34.588Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.054 34.381 1498.9576 13:37:40.52M 2015-11-08T13:37:34.793Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.054 34.381 1498.9575 13:37:40.72M 2015-11-08T13:37:34.998Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.054 34.381 1498.9576 13:37:40.92M 2015-11-08T13:37:35.198Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.051 34.378 1498.9532 13:37:41.14M 2015-11-08T13:37:35.398Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.051 34.378 1498.9539 13:37:41.34M 2015-11-08T13:37:35.603Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.050 34.377 1498.9524 13:37:41.53M 2015-11-08T13:37:35.808Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.049 34.376 1498.9501 13:37:41.73M 2015-11-08T13:37:36.013Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.048 34.376 1498.9496 13:37:41.93M 2015-11-08T13:37:36.213Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.047 34.375 1498.9480 13:37:42.15M 2015-11-08T13:37:36.418Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.046 34.374 1498.9463 13:37:42.35M 2015-11-08T13:37:36.618Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.045 34.373 1498.9443 13:37:42.55M 2015-11-08T13:37:36.823Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.044 34.372 1498.9425 13:37:42.75M 2015-11-08T13:37:37.028Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.045 34.373 1498.9435 13:37:42.95M 2015-11-08T13:37:37.228Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.045 34.373 1498.9438 13:37:43.17M 2015-11-08T13:37:37.433Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.046 34.374 1498.9456 13:37:43.37M 2015-11-08T13:37:37.633Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.046 34.373 1498.9451 13:37:43.56M 2015-11-08T13:37:37.838Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.046 34.373 1498.9464 13:37:43.76M 2015-11-08T13:37:38.043Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.046 34.373 1498.9464 13:37:43.96M 2015-11-08T13:37:38.258Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.047 34.374 1498.9467 13:37:44.18M 2015-11-08T13:37:38.449Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.047 34.374 1498.9476 13:37:44.39M 2015-11-08T13:37:38.648Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.047 34.373 1498.9468 13:37:44.58M 2015-11-08T13:37:38.853Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.047 34.373 1498.9468 13:37:44.78M 2015-11-08T13:37:39.058Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.047 34.373 1498.9470 13:37:45.00M 2015-11-08T13:37:39.258Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.047 34.373 1498.9468 13:37:45.20M 2015-11-08T13:37:39.458Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.041 34.367 1498.9402 13:37:45.40M 2015-11-08T13:37:39.668Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.040 34.366 1498.9390 13:37:45.59M 2015-11-08T13:37:39.868Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.039 34.365 1498.9390 13:37:45.79M 2015-11-08T13:37:40.073Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.039 34.366 1498.9392 13:37:46.01M 2015-11-08T13:37:40.273Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.039 34.365 1498.9386 13:37:46.21M 2015-11-08T13:37:40.478Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.039 34.365 1498.9392 13:37:46.41M 2015-11-08T13:37:40.683Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.039 34.365 1498.9393 13:37:46.61M 2015-11-08T13:37:40.883Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.039 34.365 1498.9399 13:37:46.81M 2015-11-08T13:37:41.090Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.040 34.366 1498.9413 13:37:47.03M 2015-11-08T13:37:41.293Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.040 34.367 1498.9412 13:37:47.23M 2015-11-08T13:37:41.493Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.041 34.367 1498.9423 13:37:47.43M 2015-11-08T13:37:41.693Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.040 34.367 1498.9407 13:37:47.62M 2015-11-08T13:37:41.898Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.040 34.367 1498.9408 13:37:47.82M 2015-11-08T13:37:42.098Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.040 34.367 1498.9414 13:37:48.04M 2015-11-08T13:37:42.303Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.040 34.366 1498.9409 13:37:48.24M 2015-11-08T13:37:42.503Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.039 34.366 1498.9408 13:37:48.44M 2015-11-08T13:37:42.723Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.040 34.366 1498.9413 13:37:48.64M 2015-11-08T13:37:42.913Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.039 34.366 1498.9419 13:37:48.85M 2015-11-08T13:37:43.113Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.039 34.365 1498.9418 13:37:49.06M 2015-11-08T13:37:43.318Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.038 34.364 1498.9415 13:37:49.25M 2015-11-08T13:37:43.518Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.038 34.364 1498.9418 13:37:49.45M 2015-11-08T13:37:43.773Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.039 34.365 1498.9425 13:37:49.65M 2015-11-08T13:37:43.964Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.040 34.366 1498.9434 13:37:49.90M 2015-11-08T13:37:44.133Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.040 34.366 1498.9441 13:37:50.07M 2015-11-08T13:37:44.333Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.366 1498.9448 13:37:50.27M 2015-11-08T13:37:44.538Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.366 1498.9445 13:37:50.47M 2015-11-08T13:37:44.738Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.040 34.365 1498.9449 13:37:50.67M 2015-11-08T13:37:44.943Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.040 34.366 1498.9442 13:37:50.87M 2015-11-08T13:37:45.148Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.041 34.366 1498.9445 13:37:51.09M 2015-11-08T13:37:45.348Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9441 13:37:51.29M 2015-11-08T13:37:45.553Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.039 34.365 1498.9427 13:37:51.48M 2015-11-08T13:37:45.753Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.040 34.366 1498.9438 13:37:51.68M 2015-11-08T13:37:45.958Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.041 34.367 1498.9458 13:37:51.88M 2015-11-08T13:37:46.163Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.042 34.367 1498.9467 13:37:52.10M 2015-11-08T13:37:46.363Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.042 34.368 1498.9460 13:37:52.30M 2015-11-08T13:37:46.569Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.042 34.368 1498.9465 13:37:52.50M 2015-11-08T13:37:46.773Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.042 34.368 1498.9458 13:37:52.70M 2015-11-08T13:37:46.973Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.041 34.368 1498.9457 13:37:52.90M 2015-11-08T13:37:47.194Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.042 34.368 1498.9453 13:37:53.12M 2015-11-08T13:37:47.384Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.036 34.363 1498.9384 13:37:53.33M 2015-11-08T13:37:47.583Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.036 34.362 1498.9382 13:37:53.52M 2015-11-08T13:37:47.783Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.036 34.363 1498.9380 13:37:53.71M 2015-11-08T13:37:47.988Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.037 34.363 1498.9392 13:37:53.91M 2015-11-08T13:37:48.194Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.037 34.364 1498.9393 13:37:54.13M 2015-11-08T13:37:48.398Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.038 34.365 1498.9403 13:37:54.33M 2015-11-08T13:37:48.599Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.039 34.365 1498.9403 13:37:54.53M 2015-11-08T13:37:48.849Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.038 34.365 1498.9403 13:37:54.73M 2015-11-08T13:37:49.003Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.039 34.365 1498.9408 13:37:54.97M 2015-11-08T13:37:49.209Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.040 34.366 1498.9415 13:37:55.15M 2015-11-08T13:37:49.409Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.041 34.367 1498.9409 13:37:55.34M 2015-11-08T13:37:49.610Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.041 34.368 1498.9401 13:37:55.54M 2015-11-08T13:37:49.818Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.042 34.369 1498.9397 13:37:55.74M 2015-11-08T13:37:50.018Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.048 34.375 1498.9469 13:37:55.94M 2015-11-08T13:37:50.224Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.049 34.376 1498.9473 13:37:56.16M 2015-11-08T13:37:50.428Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.049 34.376 1498.9476 13:37:56.36M 2015-11-08T13:37:50.629Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.049 34.376 1498.9459 13:37:56.56M 2015-11-08T13:37:50.829Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.049 34.376 1498.9457 13:37:56.76M 2015-11-08T13:37:51.034Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.049 34.376 1498.9451 13:37:56.96M 2015-11-08T13:37:51.239Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.049 34.376 1498.9449 13:37:57.18M 2015-11-08T13:37:51.444Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.049 34.376 1498.9452 13:37:57.37M 2015-11-08T13:37:51.659Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.048 34.375 1498.9456 13:37:57.58M 2015-11-08T13:37:51.849Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.047 34.375 1498.9442 13:37:57.79M 2015-11-08T13:37:52.054Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.041 34.369 1498.9364 13:37:57.97M 2015-11-08T13:37:52.254Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.038 34.366 1498.9343 13:37:58.19M 2015-11-08T13:37:52.454Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.038 34.366 1498.9369 13:37:58.39M 2015-11-08T13:37:52.659Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.039 34.366 1498.9387 13:37:58.59M 2015-11-08T13:37:52.864Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.040 34.367 1498.9406 13:37:58.79M 2015-11-08T13:37:53.064Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.038 34.365 1498.9393 13:37:59.01M 2015-11-08T13:37:53.269Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.038 34.365 1498.9393 13:37:59.20M 2015-11-08T13:37:53.469Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.038 34.365 1498.9401 13:37:59.41M 2015-11-08T13:37:53.674Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.038 34.365 1498.9393 13:37:59.60M 2015-11-08T13:37:53.879Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.037 34.364 1498.9395 13:37:59.80M 2015-11-08T13:37:54.079Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.042 34.368 1498.9456 13:38:00.02M 2015-11-08T13:37:54.284Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.043 34.369 1498.9460 13:38:00.22M 2015-11-08T13:37:54.484Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.044 34.370 1498.9476 13:38:00.42M 2015-11-08T13:37:54.691Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.045 34.371 1498.9492 13:38:00.62M 2015-11-08T13:37:54.890Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.040 34.367 1498.9443 13:38:00.82M 2015-11-08T13:37:55.099Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.041 34.367 1498.9451 13:38:01.03M 2015-11-08T13:37:55.299Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.040 34.367 1498.9429 13:38:01.24M 2015-11-08T13:37:55.499Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.040 34.367 1498.9419 13:38:01.43M 2015-11-08T13:37:55.704Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.040 34.367 1498.9413 13:38:01.63M 2015-11-08T13:37:55.904Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.040 34.367 1498.9410 13:38:01.83M 2015-11-08T13:37:56.124Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.040 34.368 1498.9403 13:38:02.05M 2015-11-08T13:37:56.314Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.041 34.368 1498.9409 13:38:02.27M 2015-11-08T13:37:56.519Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.041 34.368 1498.9423 13:38:02.45M 2015-11-08T13:37:56.719Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.041 34.368 1498.9415 13:38:02.65M 2015-11-08T13:37:56.924Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.042 34.369 1498.9424 13:38:02.85M 2015-11-08T13:37:57.124Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.043 34.370 1498.9430 13:38:03.07M 2015-11-08T13:37:57.329Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.043 34.370 1498.9437 13:38:03.27M 2015-11-08T13:37:57.534Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.043 34.370 1498.9434 13:38:03.47M 2015-11-08T13:37:57.734Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.047 34.373 1498.9468 13:38:03.67M 2015-11-08T13:37:57.939Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.046 34.372 1498.9469 13:38:03.86M 2015-11-08T13:37:58.139Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.045 34.371 1498.9464 13:38:04.08M 2015-11-08T13:37:58.344Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.044 34.371 1498.9452 13:38:04.28M 2015-11-08T13:37:58.549Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.044 34.370 1498.9443 13:38:04.48M 2015-11-08T13:37:58.749Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.042 34.368 1498.9431 13:38:04.68M 2015-11-08T13:37:58.949Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.041 34.367 1498.9423 13:38:04.88M 2015-11-08T13:37:59.159Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.040 34.366 1498.9410 13:38:05.09M 2015-11-08T13:37:59.359Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.039 34.365 1498.9399 13:38:05.30M 2015-11-08T13:37:59.564Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.039 34.365 1498.9392 13:38:05.49M 2015-11-08T13:37:59.764Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.039 34.365 1498.9396 13:38:05.69M 2015-11-08T13:37:59.969Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.040 34.366 1498.9402 13:38:05.89M 2015-11-08T13:38:00.174Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.041 34.367 1498.9417 13:38:06.11M 2015-11-08T13:38:00.374Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.043 34.369 1498.9438 13:38:06.31M 2015-11-08T13:38:00.594Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.041 34.367 1498.9429 13:38:06.51M 2015-11-08T13:38:00.779Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.041 34.367 1498.9434 13:38:06.72M 2015-11-08T13:38:00.984Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.042 34.368 1498.9432 13:38:06.91M 2015-11-08T13:38:01.184Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.042 34.369 1498.9436 13:38:07.13M 2015-11-08T13:38:01.389Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.043 34.369 1498.9440 13:38:07.32M 2015-11-08T13:38:01.594Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.043 34.369 1498.9435 13:38:07.52M 2015-11-08T13:38:01.794Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.042 34.368 1498.9420 13:38:07.72M 2015-11-08T13:38:01.994Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.042 34.368 1498.9419 13:38:07.92M 2015-11-08T13:38:02.204Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.042 34.369 1498.9430 13:38:08.14M 2015-11-08T13:38:02.404Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.043 34.369 1498.9429 13:38:08.34M 2015-11-08T13:38:02.604Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.043 34.370 1498.9426 13:38:08.54M 2015-11-08T13:38:02.809Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.042 34.369 1498.9421 13:38:08.74M 2015-11-08T13:38:03.014Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.042 34.369 1498.9424 13:38:08.94M 2015-11-08T13:38:03.214Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.045 34.372 1498.9467 13:38:09.15M 2015-11-08T13:38:03.419Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.046 34.372 1498.9474 13:38:09.35M 2015-11-08T13:38:03.645Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.043 34.370 1498.9437 13:38:09.55M 2015-11-08T13:38:03.824Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.043 34.370 1498.9426 13:38:09.75M 2015-11-08T13:38:04.029Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.043 34.370 1498.9429 13:38:09.95M 2015-11-08T13:38:04.234Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.042 34.369 1498.9430 13:38:10.17M 2015-11-08T13:38:04.434Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.041 34.369 1498.9425 13:38:10.37M 2015-11-08T13:38:04.639Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.040 34.367 1498.9413 13:38:10.57M 2015-11-08T13:38:04.839Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.039 34.366 1498.9404 13:38:10.77M 2015-11-08T13:38:05.059Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.039 34.365 1498.9406 13:38:10.97M 2015-11-08T13:38:05.249Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.044 34.371 1498.9464 13:38:11.20M 2015-11-08T13:38:05.449Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.044 34.371 1498.9470 13:38:11.39M 2015-11-08T13:38:05.654Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.044 34.371 1498.9475 13:38:11.58M 2015-11-08T13:38:05.854Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.045 34.371 1498.9484 13:38:11.78M 2015-11-08T13:38:06.059Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.045 34.371 1498.9482 13:38:12.00M 2015-11-08T13:38:06.259Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.045 34.371 1498.9474 13:38:12.20M 2015-11-08T13:38:06.464Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.045 34.371 1498.9479 13:38:12.40M 2015-11-08T13:38:06.669Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.045 34.371 1498.9478 13:38:12.60M 2015-11-08T13:38:06.869Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.044 34.370 1498.9457 13:38:12.80M 2015-11-08T13:38:07.074Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.040 34.367 1498.9403 13:38:13.02M 2015-11-08T13:38:07.284Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.040 34.367 1498.9409 13:38:13.22M 2015-11-08T13:38:07.479Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.040 34.367 1498.9404 13:38:13.41M 2015-11-08T13:38:07.684Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.040 34.367 1498.9401 13:38:13.61M 2015-11-08T13:38:07.891Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.047 34.374 1498.9478 13:38:13.81M 2015-11-08T13:38:08.089Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.048 34.375 1498.9476 13:38:14.03M 2015-11-08T13:38:08.295Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.048 34.375 1498.9484 13:38:14.23M 2015-11-08T13:38:08.494Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.049 34.376 1498.9491 13:38:14.43M 2015-11-08T13:38:08.694Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.050 34.377 1498.9489 13:38:14.63M 2015-11-08T13:38:08.899Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.046 34.373 1498.9435 13:38:14.83M 2015-11-08T13:38:09.149Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.045 34.373 1498.9425 13:38:15.04M 2015-11-08T13:38:09.309Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.045 34.373 1498.9406 13:38:15.29M 2015-11-08T13:38:09.529Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.046 34.375 1498.9403 13:38:15.44M 2015-11-08T13:38:09.714Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.049 34.378 1498.9426 13:38:15.66M 2015-11-08T13:38:09.914Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.045 34.374 1498.9369 13:38:15.84M 2015-11-08T13:38:10.119Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.045 34.374 1498.9360 13:38:16.06M 2015-11-08T13:38:10.324Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.044 34.373 1498.9363 13:38:16.26M 2015-11-08T13:38:10.524Z|I-OCEAN7-304-XXXX| 27.28 12.714 40.043 34.372 1498.9337 13:38:16.46M 2015-11-08T13:38:10.730Z|I-OCEAN7-304-XXXX| 27.31 12.714 40.041 34.370 1498.9321 13:38:16.66M 2015-11-08T13:38:10.934Z|I-OCEAN7-304-XXXX| 27.36 12.714 40.040 34.369 1498.9313 13:38:16.86M 2015-11-08T13:38:11.134Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.038 34.367 1498.9312 13:38:17.08M 2015-11-08T13:38:11.340Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.039 34.368 1498.9336 13:38:17.28M 2015-11-08T13:38:11.540Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.037 34.366 1498.9324 13:38:17.48M 2015-11-08T13:38:11.744Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.037 34.365 1498.9330 13:38:17.67M 2015-11-08T13:38:11.949Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.036 34.364 1498.9325 13:38:17.87M 2015-11-08T13:38:12.150Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.040 34.368 1498.9384 13:38:18.09M 2015-11-08T13:38:12.355Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.041 34.369 1498.9396 13:38:18.29M 2015-11-08T13:38:12.555Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.042 34.369 1498.9417 13:38:18.49M 2015-11-08T13:38:12.760Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.042 34.370 1498.9417 13:38:18.69M 2015-11-08T13:38:12.960Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.042 34.370 1498.9420 13:38:18.89M 2015-11-08T13:38:13.165Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.042 34.370 1498.9429 13:38:19.10M 2015-11-08T13:38:13.370Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.043 34.371 1498.9441 13:38:19.30M 2015-11-08T13:38:13.570Z|I-OCEAN7-304-XXXX| 27.70 12.716 40.044 34.371 1498.9459 13:38:19.50M 2015-11-08T13:38:13.775Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.044 34.371 1498.9464 13:38:19.70M 2015-11-08T13:38:13.995Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.043 34.370 1498.9476 13:38:19.90M 2015-11-08T13:38:14.225Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.043 34.369 1498.9481 13:38:20.14M 2015-11-08T13:38:14.385Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.043 34.369 1498.9476 13:38:20.36M 2015-11-08T13:38:14.585Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.047 34.373 1498.9523 13:38:20.52M 2015-11-08T13:38:14.790Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.048 34.374 1498.9528 13:38:20.72M 2015-11-08T13:38:14.995Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.048 34.374 1498.9530 13:38:20.92M 2015-11-08T13:38:15.200Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.048 34.375 1498.9530 13:38:21.14M 2015-11-08T13:38:15.400Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.049 34.375 1498.9537 13:38:21.34M 2015-11-08T13:38:15.600Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.050 34.376 1498.9546 13:38:21.53M 2015-11-08T13:38:15.805Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.051 34.377 1498.9553 13:38:21.73M 2015-11-08T13:38:16.010Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.052 34.378 1498.9568 13:38:21.93M 2015-11-08T13:38:16.244Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.053 34.378 1498.9569 13:38:22.15M 2015-11-08T13:38:16.415Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.053 34.379 1498.9569 13:38:22.35M 2015-11-08T13:38:16.620Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.053 34.379 1498.9572 13:38:22.55M 2015-11-08T13:38:16.820Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.053 34.379 1498.9558 13:38:22.75M 2015-11-08T13:38:17.020Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.053 34.379 1498.9552 13:38:22.95M 2015-11-08T13:38:17.225Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.054 34.380 1498.9553 13:38:23.16M 2015-11-08T13:38:17.425Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.054 34.380 1498.9554 13:38:23.36M 2015-11-08T13:38:17.630Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.054 34.380 1498.9554 13:38:23.56M 2015-11-08T13:38:17.835Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.054 34.380 1498.9559 13:38:23.76M 2015-11-08T13:38:18.040Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.041 34.367 1498.9403 13:38:23.96M 2015-11-08T13:38:18.240Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.039 34.366 1498.9380 13:38:24.18M 2015-11-08T13:38:18.460Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.038 34.365 1498.9365 13:38:24.38M 2015-11-08T13:38:18.645Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.038 34.364 1498.9364 13:38:24.60M 2015-11-08T13:38:18.850Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.037 34.364 1498.9348 13:38:24.78M 2015-11-08T13:38:19.055Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.036 34.363 1498.9336 13:38:25.98M 2015-11-08T13:38:19.324Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.036 34.363 1498.9325 13:38:25.20M 2015-11-08T13:38:19.460Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.035 34.360 1498.9376 13:38:25.44M 2015-11-08T13:38:19.660Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.036 34.362 1498.9366 13:38:25.59M 2015-11-08T13:38:19.860Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.037 34.363 1498.9379 13:38:25.79M 2015-11-08T13:38:20.065Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.038 34.364 1498.9381 13:38:26.01M 2015-11-08T13:38:20.275Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.038 34.364 1498.9385 13:38:26.21M 2015-11-08T13:38:20.475Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.039 34.365 1498.9398 13:38:26.41M 2015-11-08T13:38:20.675Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.040 34.367 1498.9370 13:38:26.61M 2015-11-08T13:38:20.885Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.040 34.368 1498.9380 13:38:26.81M 2015-11-08T13:38:21.085Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.041 34.368 1498.9392 13:38:27.03M 2015-11-08T13:38:21.285Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.041 34.368 1498.9395 13:38:27.22M 2015-11-08T13:38:21.491Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.040 34.368 1498.9377 13:38:27.42M 2015-11-08T13:38:21.690Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.038 34.367 1498.9357 13:38:27.62M 2015-11-08T13:38:21.895Z|I-OCEAN7-304-XXXX| 27.54 12.715 40.038 34.367 1498.9341 13:38:27.82M 2015-11-08T13:38:22.095Z|I-OCEAN7-304-XXXX| 27.55 12.714 40.038 34.367 1498.9325 13:38:28.04M 2015-11-08T13:38:22.300Z|I-OCEAN7-304-XXXX| 27.55 12.715 40.037 34.367 1498.9325 13:38:28.24M 2015-11-08T13:38:22.505Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.037 34.366 1498.9330 13:38:28.44M 2015-11-08T13:38:22.705Z|I-OCEAN7-304-XXXX| 27.61 12.715 40.037 34.366 1498.9337 13:38:28.64M 2015-11-08T13:38:22.930Z|I-OCEAN7-304-XXXX| 27.61 12.715 40.037 34.366 1498.9330 13:38:28.84M 2015-11-08T13:38:23.110Z|I-OCEAN7-304-XXXX| 27.59 12.715 40.036 34.365 1498.9324 13:38:29.07M 2015-11-08T13:38:23.315Z|I-OCEAN7-304-XXXX| 27.61 12.715 40.036 34.365 1498.9331 13:38:29.25M 2015-11-08T13:38:23.520Z|I-OCEAN7-304-XXXX| 27.61 12.715 40.036 34.364 1498.9330 13:38:29.45M 2015-11-08T13:38:23.720Z|I-OCEAN7-304-XXXX| 27.61 12.715 40.035 34.364 1498.9333 13:38:29.65M 2015-11-08T13:38:23.925Z|I-OCEAN7-304-XXXX| 27.61 12.715 40.035 34.364 1498.9331 13:38:29.85M 2015-11-08T13:38:24.130Z|I-OCEAN7-304-XXXX| 27.58 12.715 40.035 34.364 1498.9320 13:38:30.07M 2015-11-08T13:38:24.380Z|I-OCEAN7-304-XXXX| 27.59 12.715 40.035 34.364 1498.9325 13:38:30.27M 2015-11-08T13:38:24.535Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.036 34.364 1498.9338 13:38:30.51M 2015-11-08T13:38:24.740Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.036 34.364 1498.9333 13:38:30.67M 2015-11-08T13:38:24.940Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.036 34.364 1498.9337 13:38:30.87M 2015-11-08T13:38:25.145Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.036 34.363 1498.9336 13:38:31.09M 2015-11-08T13:38:25.345Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.035 34.363 1498.9331 13:38:31.28M 2015-11-08T13:38:25.550Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.040 34.367 1498.9385 13:38:31.48M 2015-11-08T13:38:25.755Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.052 34.379 1498.9530 13:38:31.68M 2015-11-08T13:38:25.964Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.053 34.379 1498.9539 13:38:31.88M 2015-11-08T13:38:26.160Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.053 34.380 1498.9547 13:38:32.10M 2015-11-08T13:38:26.365Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.054 34.380 1498.9557 13:38:32.30M 2015-11-08T13:38:26.565Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.055 34.381 1498.9561 13:38:32.50M 2015-11-08T13:38:26.770Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.055 34.382 1498.9565 13:38:32.70M 2015-11-08T13:38:26.970Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.056 34.382 1498.9570 13:38:32.90M 2015-11-08T13:38:27.175Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.056 34.382 1498.9580 13:38:33.11M 2015-11-08T13:38:27.395Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.056 34.382 1498.9584 13:38:33.31M 2015-11-08T13:38:27.580Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.055 34.382 1498.9568 13:38:33.53M 2015-11-08T13:38:27.785Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.055 34.381 1498.9561 13:38:33.71M 2015-11-08T13:38:27.985Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.054 34.381 1498.9557 13:38:33.91M 2015-11-08T13:38:28.190Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.053 34.380 1498.9543 13:38:34.13M 2015-11-08T13:38:28.395Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.052 34.378 1498.9539 13:38:34.33M 2015-11-08T13:38:28.595Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.051 34.377 1498.9518 13:38:34.53M 2015-11-08T13:38:28.800Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.050 34.377 1498.9504 13:38:34.73M 2015-11-08T13:38:29.000Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.049 34.376 1498.9490 13:38:34.93M 2015-11-08T13:38:29.207Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.048 34.375 1498.9485 13:38:35.14M 2015-11-08T13:38:29.405Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.047 34.375 1498.9470 13:38:35.34M 2015-11-08T13:38:29.610Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.046 34.374 1498.9458 13:38:35.54M 2015-11-08T13:38:29.810Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.046 34.374 1498.9451 13:38:35.74M 2015-11-08T13:38:30.015Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.046 34.374 1498.9442 13:38:35.94M 2015-11-08T13:38:30.220Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.046 34.374 1498.9443 13:38:36.16M 2015-11-08T13:38:30.420Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.043 34.371 1498.9415 13:38:36.36M 2015-11-08T13:38:30.625Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.043 34.371 1498.9420 13:38:36.56M 2015-11-08T13:38:30.830Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.037 34.365 1498.9346 13:38:36.76M 2015-11-08T13:38:31.030Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.037 34.365 1498.9346 13:38:36.96M 2015-11-08T13:38:31.235Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.038 34.365 1498.9349 13:38:37.17M 2015-11-08T13:38:31.440Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.047 34.374 1498.9451 13:38:37.37M 2015-11-08T13:38:31.640Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.048 34.372 1498.9525 13:38:37.57M 2015-11-08T13:38:31.860Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.049 34.374 1498.9543 13:38:37.77M 2015-11-08T13:38:32.048Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.050 34.375 1498.9548 13:38:38.01M 2015-11-08T13:38:32.251Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.051 34.376 1498.9553 13:38:38.19M 2015-11-08T13:38:32.456Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.052 34.377 1498.9556 13:38:38.39M 2015-11-08T13:38:32.656Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.053 34.377 1498.9554 13:38:38.59M 2015-11-08T13:38:32.856Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.045 34.370 1498.9470 13:38:38.79M 2015-11-08T13:38:33.065Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.044 34.369 1498.9467 13:38:39.00M 2015-11-08T13:38:33.265Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.044 34.369 1498.9459 13:38:39.21M 2015-11-08T13:38:33.465Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.042 34.367 1498.9446 13:38:39.40M 2015-11-08T13:38:33.670Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.041 34.366 1498.9430 13:38:39.60M 2015-11-08T13:38:33.875Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.040 34.366 1498.9421 13:38:39.80M 2015-11-08T13:38:34.080Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.039 34.365 1498.9413 13:38:40.02M 2015-11-08T13:38:34.280Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.039 34.365 1498.9406 13:38:40.22M 2015-11-08T13:38:34.531Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.039 34.365 1498.9413 13:38:40.42M 2015-11-08T13:38:34.690Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.039 34.366 1498.9412 13:38:40.66M 2015-11-08T13:38:34.891Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.040 34.367 1498.9417 13:38:40.82M 2015-11-08T13:38:35.091Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.041 34.368 1498.9427 13:38:41.03M 2015-11-08T13:38:35.291Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.042 34.369 1498.9447 13:38:41.23M 2015-11-08T13:38:35.500Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.042 34.369 1498.9454 13:38:41.43M 2015-11-08T13:38:35.725Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.044 34.370 1498.9471 13:38:41.63M 2015-11-08T13:38:35.905Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.045 34.372 1498.9489 13:38:41.83M 2015-11-08T13:38:36.105Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.046 34.372 1498.9498 13:38:42.05M 2015-11-08T13:38:36.331Z|I-OCEAN7-304-XXXX| 27.74 12.716 40.047 34.374 1498.9506 13:38:42.25M 2015-11-08T13:38:36.510Z|I-OCEAN7-304-XXXX| 27.77 12.716 40.048 34.375 1498.9523 13:38:42.47M 2015-11-08T13:38:36.720Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.049 34.376 1498.9537 13:38:42.65M 2015-11-08T13:38:36.920Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.047 34.373 1498.9507 13:38:42.85M 2015-11-08T13:38:37.121Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.046 34.373 1498.9491 13:38:43.07M 2015-11-08T13:38:37.328Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.045 34.372 1498.9482 13:38:43.26M 2015-11-08T13:38:37.531Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.044 34.371 1498.9469 13:38:43.46M 2015-11-08T13:38:37.731Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.043 34.370 1498.9456 13:38:43.66M 2015-11-08T13:38:37.936Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.043 34.369 1498.9452 13:38:43.86M 2015-11-08T13:38:38.141Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.043 34.369 1498.9459 13:38:44.08M 2015-11-08T13:38:38.341Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.043 34.369 1498.9458 13:38:44.28M 2015-11-08T13:38:38.546Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.044 34.370 1498.9463 13:38:44.48M 2015-11-08T13:38:38.746Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.045 34.370 1498.9480 13:38:44.68M 2015-11-08T13:38:38.951Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.046 34.371 1498.9492 13:38:44.87M 2015-11-08T13:38:39.165Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.046 34.371 1498.9498 13:38:45.09M 2015-11-08T13:38:39.356Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.057 34.381 1498.9622 13:38:45.29M 2015-11-08T13:38:39.609Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.059 34.383 1498.9631 13:38:45.49M 2015-11-08T13:38:39.761Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.059 34.384 1498.9628 13:38:45.74M 2015-11-08T13:38:39.961Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.059 34.384 1498.9626 13:38:45.89M 2015-11-08T13:38:40.171Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.060 34.385 1498.9625 13:38:46.11M 2015-11-08T13:38:40.371Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.035 34.361 1498.9337 13:38:46.31M 2015-11-08T13:38:40.576Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.035 34.361 1498.9340 13:38:46.51M 2015-11-08T13:38:40.796Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.031 34.357 1498.9294 13:38:46.71M 2015-11-08T13:38:40.981Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.031 34.357 1498.9282 13:38:46.92M 2015-11-08T13:38:41.186Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.030 34.356 1498.9277 13:38:47.13M 2015-11-08T13:38:41.386Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.029 34.356 1498.9266 13:38:47.32M 2015-11-08T13:38:41.591Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.033 34.360 1498.9308 13:38:47.52M 2015-11-08T13:38:41.796Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.033 34.360 1498.9313 13:38:47.72M 2015-11-08T13:38:41.996Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.034 34.361 1498.9330 13:38:47.92M 2015-11-08T13:38:42.201Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.035 34.362 1498.9346 13:38:48.14M 2015-11-08T13:38:42.401Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.036 34.362 1498.9359 13:38:48.34M 2015-11-08T13:38:42.607Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.037 34.363 1498.9374 13:38:48.54M 2015-11-08T13:38:42.811Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.037 34.364 1498.9385 13:38:48.74M 2015-11-08T13:38:43.011Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.038 34.365 1498.9403 13:38:48.94M 2015-11-08T13:38:43.211Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.039 34.365 1498.9414 13:38:49.15M 2015-11-08T13:38:43.416Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.039 34.364 1498.9415 13:38:49.35M 2015-11-08T13:38:43.621Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.039 34.365 1498.9418 13:38:49.55M 2015-11-08T13:38:43.821Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.039 34.365 1498.9429 13:38:49.75M 2015-11-08T13:38:44.026Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.039 34.365 1498.9434 13:38:49.95M 2015-11-08T13:38:44.226Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.039 34.365 1498.9435 13:38:50.17M 2015-11-08T13:38:44.431Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.039 34.364 1498.9432 13:38:50.37M 2015-11-08T13:38:44.636Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.038 34.364 1498.9425 13:38:50.57M 2015-11-08T13:38:44.836Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.038 34.365 1498.9424 13:38:50.77M 2015-11-08T13:38:45.041Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.038 34.364 1498.9413 13:38:50.97M 2015-11-08T13:38:45.261Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.037 34.363 1498.9403 13:38:51.18M 2015-11-08T13:38:45.449Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.036 34.362 1498.9393 13:38:51.40M 2015-11-08T13:38:45.651Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.035 34.362 1498.9388 13:38:51.58M 2015-11-08T13:38:45.851Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.037 34.363 1498.9414 13:38:51.78M 2015-11-08T13:38:46.056Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.037 34.364 1498.9409 13:38:52.00M 2015-11-08T13:38:46.256Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.038 34.365 1498.9429 13:38:52.20M 2015-11-08T13:38:46.461Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.040 34.366 1498.9448 13:38:52.40M 2015-11-08T13:38:46.666Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.041 34.368 1498.9463 13:38:52.60M 2015-11-08T13:38:46.866Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.041 34.367 1498.9458 13:38:52.80M 2015-11-08T13:38:47.071Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.041 34.367 1498.9454 13:38:53.01M 2015-11-08T13:38:47.276Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.040 34.366 1498.9443 13:38:53.21M 2015-11-08T13:38:47.476Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.039 34.365 1498.9448 13:38:53.41M 2015-11-08T13:38:47.681Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.039 34.365 1498.9453 13:38:53.61M 2015-11-08T13:38:47.893Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.038 34.363 1498.9441 13:38:53.81M 2015-11-08T13:38:48.091Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.036 34.361 1498.9402 13:38:54.03M 2015-11-08T13:38:48.291Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.036 34.361 1498.9403 13:38:54.23M 2015-11-08T13:38:48.491Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.036 34.361 1498.9407 13:38:54.43M 2015-11-08T13:38:48.691Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.035 34.360 1498.9397 13:38:54.63M 2015-11-08T13:38:48.896Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.035 34.360 1498.9387 13:38:54.82M 2015-11-08T13:38:49.101Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.035 34.361 1498.9385 13:38:55.04M 2015-11-08T13:38:49.306Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.035 34.361 1498.9364 13:38:55.24M 2015-11-08T13:38:49.511Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.036 34.362 1498.9355 13:38:55.44M 2015-11-08T13:38:49.771Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.035 34.362 1498.9347 13:38:55.64M 2015-11-08T13:38:49.916Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.036 34.363 1498.9344 13:38:55.90M 2015-11-08T13:38:50.116Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.036 34.363 1498.9332 13:38:56.06M 2015-11-08T13:38:50.321Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.036 34.363 1498.9327 13:38:56.26M 2015-11-08T13:38:50.521Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.036 34.364 1498.9319 13:38:56.46M 2015-11-08T13:38:50.728Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.036 34.363 1498.9296 13:38:56.66M 2015-11-08T13:38:50.931Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.036 34.363 1498.9292 13:38:56.86M 2015-11-08T13:38:51.131Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.042 34.370 1498.9366 13:38:57.08M 2015-11-08T13:38:51.336Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.041 34.369 1498.9355 13:38:57.27M 2015-11-08T13:38:51.541Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.040 34.368 1498.9341 13:38:57.47M 2015-11-08T13:38:51.741Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.040 34.368 1498.9329 13:38:57.67M 2015-11-08T13:38:51.941Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.038 34.367 1498.9327 13:38:57.87M 2015-11-08T13:38:52.146Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.037 34.365 1498.9316 13:38:58.09M 2015-11-08T13:38:52.351Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.036 34.364 1498.9315 13:38:58.29M 2015-11-08T13:38:52.551Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.036 34.363 1498.9329 13:38:58.49M 2015-11-08T13:38:52.756Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.036 34.363 1498.9333 13:38:58.69M 2015-11-08T13:38:52.961Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.035 34.363 1498.9327 13:38:58.89M 2015-11-08T13:38:53.169Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.035 34.363 1498.9329 13:38:59.11M 2015-11-08T13:38:53.368Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.040 34.367 1498.9382 13:38:59.31M 2015-11-08T13:38:53.571Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.040 34.367 1498.9406 13:38:59.50M 2015-11-08T13:38:53.771Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.044 34.371 1498.9446 13:38:59.70M 2015-11-08T13:38:53.971Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.044 34.371 1498.9456 13:38:59.90M 2015-11-08T13:38:54.196Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.044 34.371 1498.9452 13:39:00.12M 2015-11-08T13:38:54.381Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.047 34.374 1498.9495 13:39:00.33M 2015-11-08T13:38:54.581Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.048 34.375 1498.9504 13:39:00.52M 2015-11-08T13:38:54.786Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.047 34.373 1498.9493 13:39:00.71M 2015-11-08T13:38:54.986Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.046 34.373 1498.9492 13:39:00.92M 2015-11-08T13:38:55.191Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.046 34.372 1498.9497 13:39:01.13M 2015-11-08T13:38:55.396Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.045 34.371 1498.9500 13:39:01.33M 2015-11-08T13:38:55.596Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.045 34.371 1498.9500 13:39:01.53M 2015-11-08T13:38:55.801Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.045 34.372 1498.9501 13:39:01.73M 2015-11-08T13:38:56.008Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.045 34.372 1498.9503 13:39:01.93M 2015-11-08T13:38:56.210Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.045 34.371 1498.9503 13:39:02.15M 2015-11-08T13:38:56.411Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.046 34.372 1498.9510 13:39:02.35M 2015-11-08T13:38:56.616Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.047 34.373 1498.9521 13:39:02.55M 2015-11-08T13:38:56.816Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.049 34.375 1498.9541 13:39:02.75M 2015-11-08T13:38:57.045Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.038 34.365 1498.9420 13:39:02.95M 2015-11-08T13:38:57.221Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.038 34.364 1498.9419 13:39:03.16M 2015-11-08T13:38:57.427Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.037 34.363 1498.9417 13:39:03.36M 2015-11-08T13:38:57.632Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.036 34.362 1498.9399 13:39:03.56M 2015-11-08T13:38:57.832Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.034 34.360 1498.9387 13:39:03.76M 2015-11-08T13:38:58.037Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.033 34.358 1498.9368 13:39:03.96M 2015-11-08T13:38:58.237Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.034 34.359 1498.9382 13:39:04.18M 2015-11-08T13:38:58.441Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.034 34.360 1498.9364 13:39:04.38M 2015-11-08T13:38:58.662Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.034 34.360 1498.9366 13:39:04.58M 2015-11-08T13:38:58.849Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.034 34.360 1498.9360 13:39:04.79M 2015-11-08T13:38:59.052Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.034 34.360 1498.9369 13:39:05.98M 2015-11-08T13:38:59.252Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.036 34.361 1498.9387 13:39:05.19M 2015-11-08T13:38:59.457Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.038 34.363 1498.9414 13:39:05.39M 2015-11-08T13:38:59.662Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.036 34.362 1498.9396 13:39:05.59M 2015-11-08T13:38:59.875Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.037 34.362 1498.9398 13:39:05.79M 2015-11-08T13:39:00.067Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.037 34.362 1498.9407 13:39:06.01M 2015-11-08T13:39:00.272Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.038 34.363 1498.9419 13:39:06.21M 2015-11-08T13:39:00.472Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.038 34.362 1498.9413 13:39:06.41M 2015-11-08T13:39:00.672Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.037 34.362 1498.9401 13:39:06.61M 2015-11-08T13:39:00.877Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.036 34.362 1498.9390 13:39:06.80M 2015-11-08T13:39:01.082Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.035 34.361 1498.9374 13:39:07.02M 2015-11-08T13:39:01.282Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.036 34.361 1498.9376 13:39:07.22M 2015-11-08T13:39:01.491Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.037 34.362 1498.9386 13:39:07.42M 2015-11-08T13:39:01.692Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.038 34.363 1498.9395 13:39:07.62M 2015-11-08T13:39:01.892Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.039 34.365 1498.9396 13:39:07.82M 2015-11-08T13:39:02.097Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.039 34.365 1498.9398 13:39:08.04M 2015-11-08T13:39:02.302Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.040 34.367 1498.9404 13:39:08.24M 2015-11-08T13:39:02.502Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.041 34.368 1498.9403 13:39:08.44M 2015-11-08T13:39:02.707Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.041 34.368 1498.9403 13:39:08.64M 2015-11-08T13:39:02.912Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.042 34.369 1498.9407 13:39:08.84M 2015-11-08T13:39:03.128Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.042 34.369 1498.9418 13:39:09.05M 2015-11-08T13:39:03.312Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.042 34.369 1498.9423 13:39:09.27M 2015-11-08T13:39:03.517Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.043 34.370 1498.9424 13:39:09.45M 2015-11-08T13:39:03.722Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.044 34.370 1498.9446 13:39:09.65M 2015-11-08T13:39:03.922Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.044 34.371 1498.9445 13:39:09.85M 2015-11-08T13:39:04.128Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.042 34.369 1498.9426 13:39:10.07M 2015-11-08T13:39:04.327Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.042 34.369 1498.9430 13:39:10.27M 2015-11-08T13:39:04.532Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.042 34.369 1498.9420 13:39:10.47M 2015-11-08T13:39:04.737Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.041 34.369 1498.9414 13:39:10.67M 2015-11-08T13:39:04.937Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.034 34.361 1498.9340 13:39:10.87M 2015-11-08T13:39:05.142Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.034 34.361 1498.9343 13:39:11.08M 2015-11-08T13:39:05.342Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.039 34.366 1498.9402 13:39:11.28M 2015-11-08T13:39:05.565Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.037 34.364 1498.9380 13:39:11.48M 2015-11-08T13:39:05.747Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.036 34.363 1498.9370 13:39:11.68M 2015-11-08T13:39:05.952Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.037 34.364 1498.9385 13:39:11.88M 2015-11-08T13:39:06.157Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.038 34.365 1498.9403 13:39:12.10M 2015-11-08T13:39:06.357Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.039 34.366 1498.9419 13:39:12.30M 2015-11-08T13:39:06.562Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.040 34.367 1498.9415 13:39:12.50M 2015-11-08T13:39:06.768Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.040 34.367 1498.9420 13:39:12.69M 2015-11-08T13:39:06.968Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.041 34.368 1498.9417 13:39:12.90M 2015-11-08T13:39:07.172Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.041 34.368 1498.9419 13:39:13.11M 2015-11-08T13:39:07.372Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.040 34.367 1498.9407 13:39:13.31M 2015-11-08T13:39:07.597Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.040 34.367 1498.9406 13:39:13.51M 2015-11-08T13:39:07.782Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.040 34.367 1498.9407 13:39:13.73M 2015-11-08T13:39:07.982Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.039 34.366 1498.9398 13:39:13.91M 2015-11-08T13:39:08.187Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.039 34.365 1498.9402 13:39:14.13M 2015-11-08T13:39:08.387Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.038 34.365 1498.9402 13:39:14.33M 2015-11-08T13:39:08.592Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.039 34.365 1498.9412 13:39:14.53M 2015-11-08T13:39:08.792Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.038 34.364 1498.9410 13:39:14.73M 2015-11-08T13:39:08.997Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.037 34.363 1498.9408 13:39:14.92M 2015-11-08T13:39:09.202Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.037 34.362 1498.9410 13:39:15.14M 2015-11-08T13:39:09.407Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.037 34.362 1498.9409 13:39:15.34M 2015-11-08T13:39:09.607Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.037 34.363 1498.9399 13:39:15.54M 2015-11-08T13:39:09.812Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.037 34.363 1498.9396 13:39:15.74M 2015-11-08T13:39:10.057Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.037 34.364 1498.9398 13:39:15.94M 2015-11-08T13:39:10.217Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.038 34.364 1498.9406 13:39:16.20M 2015-11-08T13:39:10.417Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.040 34.366 1498.9421 13:39:16.36M 2015-11-08T13:39:10.622Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.040 34.366 1498.9431 13:39:16.56M 2015-11-08T13:39:10.827Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.039 34.365 1498.9426 13:39:16.76M 2015-11-08T13:39:11.032Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.040 34.366 1498.9429 13:39:16.95M 2015-11-08T13:39:11.232Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.040 34.366 1498.9425 13:39:17.17M 2015-11-08T13:39:11.432Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.040 34.366 1498.9435 13:39:17.37M 2015-11-08T13:39:11.637Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.040 34.366 1498.9429 13:39:17.57M 2015-11-08T13:39:11.842Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.047 34.372 1498.9496 13:39:17.77M 2015-11-08T13:39:12.062Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.047 34.375 1498.9440 13:39:17.97M 2015-11-08T13:39:12.248Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.055 34.383 1498.9529 13:39:18.20M 2015-11-08T13:39:12.485Z|I-OCEAN7-304-XXXX| 27.48 12.715 40.055 34.384 1498.9520 13:39:18.39M 2015-11-08T13:39:12.652Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.051 34.379 1498.9465 13:39:18.59M 2015-11-08T13:39:12.857Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.050 34.378 1498.9443 13:39:18.79M 2015-11-08T13:39:13.057Z|I-OCEAN7-304-XXXX| 27.42 12.714 40.049 34.378 1498.9431 13:39:19.00M 2015-11-08T13:39:13.262Z|I-OCEAN7-304-XXXX| 27.42 12.714 40.048 34.377 1498.9420 13:39:19.20M 2015-11-08T13:39:13.462Z|I-OCEAN7-304-XXXX| 27.43 12.714 40.046 34.375 1498.9401 13:39:19.40M 2015-11-08T13:39:13.667Z|I-OCEAN7-304-XXXX| 27.43 12.714 40.047 34.376 1498.9407 13:39:19.60M 2015-11-08T13:39:13.872Z|I-OCEAN7-304-XXXX| 27.44 12.714 40.047 34.376 1498.9412 13:39:19.80M 2015-11-08T13:39:14.072Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.048 34.376 1498.9423 13:39:20.02M 2015-11-08T13:39:14.277Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.049 34.377 1498.9446 13:39:20.21M 2015-11-08T13:39:14.477Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.050 34.378 1498.9465 13:39:20.42M 2015-11-08T13:39:14.682Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.050 34.378 1498.9474 13:39:20.62M 2015-11-08T13:39:14.890Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.050 34.378 1498.9491 13:39:20.81M 2015-11-08T13:39:15.090Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.050 34.378 1498.9502 13:39:21.03M 2015-11-08T13:39:15.292Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.050 34.377 1498.9500 13:39:21.23M 2015-11-08T13:39:15.497Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.050 34.376 1498.9507 13:39:21.43M 2015-11-08T13:39:15.697Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.050 34.376 1498.9508 13:39:21.63M 2015-11-08T13:39:15.902Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.050 34.376 1498.9519 13:39:21.83M 2015-11-08T13:39:16.102Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.046 34.372 1498.9481 13:39:22.05M 2015-11-08T13:39:16.307Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.044 34.371 1498.9467 13:39:22.25M 2015-11-08T13:39:16.527Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.043 34.370 1498.9457 13:39:22.44M 2015-11-08T13:39:16.712Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.043 34.368 1498.9463 13:39:22.66M 2015-11-08T13:39:16.917Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.042 34.368 1498.9464 13:39:22.84M 2015-11-08T13:39:17.122Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.042 34.367 1498.9468 13:39:23.06M 2015-11-08T13:39:17.322Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.041 34.366 1498.9460 13:39:23.26M 2015-11-08T13:39:17.527Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.040 34.366 1498.9459 13:39:23.46M 2015-11-08T13:39:17.727Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.041 34.366 1498.9460 13:39:23.66M 2015-11-08T13:39:17.933Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9456 13:39:23.86M 2015-11-08T13:39:18.132Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.040 34.365 1498.9459 13:39:24.08M 2015-11-08T13:39:18.337Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.040 34.365 1498.9458 13:39:24.28M 2015-11-08T13:39:18.542Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.039 34.365 1498.9449 13:39:24.48M 2015-11-08T13:39:18.742Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.039 34.364 1498.9443 13:39:24.68M 2015-11-08T13:39:18.952Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.038 34.363 1498.9424 13:39:24.88M 2015-11-08T13:39:19.152Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.043 34.368 1498.9487 13:39:25.10M 2015-11-08T13:39:19.352Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9464 13:39:25.29M 2015-11-08T13:39:19.557Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.039 34.363 1498.9456 13:39:25.49M 2015-11-08T13:39:19.757Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.038 34.362 1498.9445 13:39:25.69M 2015-11-08T13:39:19.958Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.036 34.361 1498.9436 13:39:25.89M 2015-11-08T13:39:20.168Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.035 34.359 1498.9418 13:39:26.11M 2015-11-08T13:39:20.368Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.034 34.359 1498.9418 13:39:26.31M 2015-11-08T13:39:20.572Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.035 34.359 1498.9430 13:39:26.51M 2015-11-08T13:39:20.786Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.035 34.359 1498.9425 13:39:26.70M 2015-11-08T13:39:20.992Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.042 34.366 1498.9498 13:39:26.90M 2015-11-08T13:39:21.178Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.042 34.367 1498.9500 13:39:27.14M 2015-11-08T13:39:21.382Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.043 34.368 1498.9507 13:39:27.32M 2015-11-08T13:39:21.582Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.044 34.369 1498.9514 13:39:27.52M 2015-11-08T13:39:21.792Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.046 34.370 1498.9523 13:39:27.72M 2015-11-08T13:39:21.992Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.048 34.372 1498.9534 13:39:27.92M 2015-11-08T13:39:22.197Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.048 34.373 1498.9523 13:39:28.14M 2015-11-08T13:39:22.398Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.048 34.373 1498.9526 13:39:28.34M 2015-11-08T13:39:22.603Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.048 34.374 1498.9524 13:39:28.54M 2015-11-08T13:39:22.808Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.048 34.374 1498.9519 13:39:28.74M 2015-11-08T13:39:23.008Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.048 34.374 1498.9500 13:39:28.93M 2015-11-08T13:39:23.208Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.047 34.373 1498.9489 13:39:29.15M 2015-11-08T13:39:23.412Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.046 34.372 1498.9473 13:39:29.35M 2015-11-08T13:39:23.617Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.046 34.372 1498.9476 13:39:29.55M 2015-11-08T13:39:23.818Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.046 34.372 1498.9463 13:39:29.75M 2015-11-08T13:39:24.023Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.046 34.372 1498.9470 13:39:29.95M 2015-11-08T13:39:24.228Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.046 34.372 1498.9474 13:39:30.17M 2015-11-08T13:39:24.433Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.046 34.372 1498.9478 13:39:30.37M 2015-11-08T13:39:24.633Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.045 34.371 1498.9478 13:39:30.57M 2015-11-08T13:39:24.833Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.046 34.371 1498.9482 13:39:30.76M 2015-11-08T13:39:25.038Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.046 34.371 1498.9491 13:39:30.96M 2015-11-08T13:39:25.243Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.046 34.371 1498.9496 13:39:31.18M 2015-11-08T13:39:25.458Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.046 34.371 1498.9502 13:39:31.38M 2015-11-08T13:39:25.643Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.046 34.371 1498.9515 13:39:31.60M 2015-11-08T13:39:25.848Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.046 34.371 1498.9526 13:39:31.78M 2015-11-08T13:39:26.053Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.045 34.369 1498.9519 13:39:32.00M 2015-11-08T13:39:26.253Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.045 34.370 1498.9530 13:39:32.20M 2015-11-08T13:39:26.458Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.045 34.369 1498.9528 13:39:32.40M 2015-11-08T13:39:26.663Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.044 34.369 1498.9525 13:39:32.60M 2015-11-08T13:39:26.868Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.044 34.368 1498.9536 13:39:32.79M 2015-11-08T13:39:27.085Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.044 34.368 1498.9541 13:39:33.01M 2015-11-08T13:39:27.273Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.043 34.367 1498.9528 13:39:33.21M 2015-11-08T13:39:27.473Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.043 34.367 1498.9517 13:39:33.41M 2015-11-08T13:39:27.678Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.040 34.364 1498.9482 13:39:33.61M 2015-11-08T13:39:27.883Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.039 34.364 1498.9473 13:39:33.81M 2015-11-08T13:39:28.083Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.039 34.363 1498.9468 13:39:34.03M 2015-11-08T13:39:28.290Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.039 34.363 1498.9462 13:39:34.23M 2015-11-08T13:39:28.490Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.038 34.363 1498.9454 13:39:34.43M 2015-11-08T13:39:28.693Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.037 34.362 1498.9431 13:39:34.63M 2015-11-08T13:39:28.893Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.037 34.363 1498.9419 13:39:34.82M 2015-11-08T13:39:29.098Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.043 34.369 1498.9487 13:39:35.04M 2015-11-08T13:39:29.298Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.044 34.369 1498.9475 13:39:35.24M 2015-11-08T13:39:29.508Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.044 34.370 1498.9471 13:39:35.44M 2015-11-08T13:39:29.708Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.045 34.371 1498.9460 13:39:35.64M 2015-11-08T13:39:29.928Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.044 34.371 1498.9452 13:39:35.84M 2015-11-08T13:39:30.113Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.049 34.375 1498.9491 13:39:36.08M 2015-11-08T13:39:30.363Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.049 34.376 1498.9490 13:39:36.26M 2015-11-08T13:39:30.523Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.376 1498.9489 13:39:36.50M 2015-11-08T13:39:30.723Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.050 34.376 1498.9489 13:39:36.66M 2015-11-08T13:39:30.928Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.050 34.376 1498.9496 13:39:36.85M 2015-11-08T13:39:31.165Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.043 34.369 1498.9420 13:39:37.07M 2015-11-08T13:39:31.333Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.043 34.368 1498.9419 13:39:37.27M 2015-11-08T13:39:31.533Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.042 34.367 1498.9423 13:39:37.47M 2015-11-08T13:39:31.738Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.040 34.366 1498.9410 13:39:37.67M 2015-11-08T13:39:31.938Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.040 34.365 1498.9412 13:39:37.87M 2015-11-08T13:39:32.143Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.040 34.365 1498.9419 13:39:38.09M 2015-11-08T13:39:32.348Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.040 34.365 1498.9432 13:39:38.29M 2015-11-08T13:39:32.553Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.041 34.366 1498.9451 13:39:38.49M 2015-11-08T13:39:32.753Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.042 34.366 1498.9464 13:39:38.69M 2015-11-08T13:39:32.958Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.042 34.366 1498.9485 13:39:38.88M 2015-11-08T13:39:33.163Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.043 34.367 1498.9509 13:39:39.10M 2015-11-08T13:39:33.358Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.042 34.366 1498.9501 13:39:39.30M 2015-11-08T13:39:33.568Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.041 34.365 1498.9486 13:39:39.50M 2015-11-08T13:39:33.768Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.040 34.364 1498.9478 13:39:39.70M 2015-11-08T13:39:33.973Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.040 34.364 1498.9475 13:39:39.90M 2015-11-08T13:39:34.173Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.039 34.364 1498.9474 13:39:40.12M 2015-11-08T13:39:34.393Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.039 34.364 1498.9464 13:39:40.32M 2015-11-08T13:39:34.605Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.044 34.369 1498.9514 13:39:40.53M 2015-11-08T13:39:34.783Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.044 34.369 1498.9512 13:39:40.72M 2015-11-08T13:39:34.983Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.044 34.370 1498.9508 13:39:40.91M 2015-11-08T13:39:35.188Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.044 34.370 1498.9503 13:39:41.13M 2015-11-08T13:39:35.438Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.044 34.370 1498.9498 13:39:41.33M 2015-11-08T13:39:35.593Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.044 34.370 1498.9502 13:39:41.58M 2015-11-08T13:39:35.798Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.045 34.371 1498.9507 13:39:41.73M 2015-11-08T13:39:35.998Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.046 34.372 1498.9517 13:39:41.93M 2015-11-08T13:39:36.203Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.047 34.372 1498.9519 13:39:42.15M 2015-11-08T13:39:36.408Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.048 34.373 1498.9535 13:39:42.34M 2015-11-08T13:39:36.609Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.048 34.374 1498.9545 13:39:42.55M 2015-11-08T13:39:36.813Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.049 34.374 1498.9552 13:39:42.74M 2015-11-08T13:39:37.013Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.049 34.375 1498.9547 13:39:42.94M 2015-11-08T13:39:37.218Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.049 34.375 1498.9537 13:39:43.16M 2015-11-08T13:39:37.423Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.050 34.375 1498.9539 13:39:43.36M 2015-11-08T13:39:37.628Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.049 34.375 1498.9536 13:39:43.56M 2015-11-08T13:39:37.828Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.049 34.374 1498.9532 13:39:43.76M 2015-11-08T13:39:38.033Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.049 34.374 1498.9528 13:39:43.96M 2015-11-08T13:39:38.233Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.049 34.375 1498.9530 13:39:44.18M 2015-11-08T13:39:38.438Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.050 34.375 1498.9545 13:39:44.38M 2015-11-08T13:39:38.645Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.050 34.375 1498.9546 13:39:44.57M 2015-11-08T13:39:38.863Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.042 34.367 1498.9456 13:39:44.77M 2015-11-08T13:39:39.048Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.041 34.366 1498.9436 13:39:45.01M 2015-11-08T13:39:39.253Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.040 34.365 1498.9427 13:39:45.19M 2015-11-08T13:39:39.453Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.040 34.365 1498.9412 13:39:45.39M 2015-11-08T13:39:39.653Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.030 34.356 1498.9297 13:39:45.59M 2015-11-08T13:39:39.858Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.030 34.356 1498.9296 13:39:45.79M 2015-11-08T13:39:40.063Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.030 34.356 1498.9291 13:39:46.01M 2015-11-08T13:39:40.263Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.038 34.364 1498.9390 13:39:46.21M 2015-11-08T13:39:40.468Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.041 34.366 1498.9427 13:39:46.41M 2015-11-08T13:39:40.668Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.041 34.366 1498.9431 13:39:46.60M 2015-11-08T13:39:40.873Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.041 34.366 1498.9430 13:39:46.80M 2015-11-08T13:39:41.078Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.040 34.365 1498.9431 13:39:47.02M 2015-11-08T13:39:41.278Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.039 34.364 1498.9423 13:39:47.22M 2015-11-08T13:39:41.483Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.039 34.364 1498.9419 13:39:47.42M 2015-11-08T13:39:41.683Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.038 34.363 1498.9410 13:39:47.62M 2015-11-08T13:39:41.889Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.037 34.362 1498.9403 13:39:47.82M 2015-11-08T13:39:42.093Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.042 34.367 1498.9463 13:39:48.04M 2015-11-08T13:39:42.298Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.042 34.367 1498.9457 13:39:48.24M 2015-11-08T13:39:42.498Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.042 34.367 1498.9464 13:39:48.44M 2015-11-08T13:39:42.703Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.047 34.372 1498.9523 13:39:48.64M 2015-11-08T13:39:42.903Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.045 34.370 1498.9496 13:39:48.84M 2015-11-08T13:39:43.108Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.044 34.370 1498.9498 13:39:49.05M 2015-11-08T13:39:43.328Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.044 34.370 1498.9496 13:39:49.25M 2015-11-08T13:39:43.513Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9508 13:39:49.47M 2015-11-08T13:39:43.718Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.045 34.370 1498.9512 13:39:49.65M 2015-11-08T13:39:43.918Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9508 13:39:49.85M 2015-11-08T13:39:44.123Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9509 13:39:50.07M 2015-11-08T13:39:44.323Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.044 34.370 1498.9506 13:39:50.27M 2015-11-08T13:39:44.529Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.044 34.370 1498.9507 13:39:50.46M 2015-11-08T13:39:44.733Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.046 34.371 1498.9525 13:39:50.66M 2015-11-08T13:39:44.933Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.046 34.371 1498.9524 13:39:50.86M 2015-11-08T13:39:45.138Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.045 34.371 1498.9519 13:39:51.08M 2015-11-08T13:39:45.338Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.045 34.370 1498.9500 13:39:51.28M 2015-11-08T13:39:45.594Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.044 34.370 1498.9497 13:39:51.48M 2015-11-08T13:39:45.748Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9503 13:39:51.73M 2015-11-08T13:39:45.948Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.044 34.370 1498.9497 13:39:51.88M 2015-11-08T13:39:46.154Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.046 34.371 1498.9509 13:39:52.10M 2015-11-08T13:39:46.354Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.046 34.371 1498.9517 13:39:52.29M 2015-11-08T13:39:46.559Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.046 34.371 1498.9521 13:39:52.49M 2015-11-08T13:39:46.765Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.046 34.372 1498.9526 13:39:52.69M 2015-11-08T13:39:46.964Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.043 34.368 1498.9476 13:39:52.90M 2015-11-08T13:39:47.169Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.043 34.368 1498.9471 13:39:53.11M 2015-11-08T13:39:47.374Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.043 34.368 1498.9460 13:39:53.31M 2015-11-08T13:39:47.574Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.042 34.368 1498.9448 13:39:53.51M 2015-11-08T13:39:47.794Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.041 34.367 1498.9427 13:39:53.71M 2015-11-08T13:39:47.979Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.040 34.366 1498.9415 13:39:53.93M 2015-11-08T13:39:48.184Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.038 34.364 1498.9403 13:39:54.13M 2015-11-08T13:39:48.389Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.040 34.366 1498.9429 13:39:54.33M 2015-11-08T13:39:48.594Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.041 34.366 1498.9436 13:39:54.52M 2015-11-08T13:39:48.794Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.042 34.367 1498.9446 13:39:54.72M 2015-11-08T13:39:48.994Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.040 34.365 1498.9432 13:39:54.92M 2015-11-08T13:39:49.199Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.039 34.364 1498.9434 13:39:55.14M 2015-11-08T13:39:49.404Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.040 34.365 1498.9426 13:39:55.34M 2015-11-08T13:39:49.604Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.039 34.364 1498.9413 13:39:55.54M 2015-11-08T13:39:49.804Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.038 34.363 1498.9396 13:39:55.74M 2015-11-08T13:39:50.014Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.038 34.363 1498.9391 13:39:55.94M 2015-11-08T13:39:50.214Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.038 34.364 1498.9401 13:39:56.16M 2015-11-08T13:39:50.414Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.038 34.364 1498.9418 13:39:56.36M 2015-11-08T13:39:50.619Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.039 34.364 1498.9429 13:39:56.55M 2015-11-08T13:39:50.824Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.038 34.364 1498.9420 13:39:56.75M 2015-11-08T13:39:51.024Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.038 34.363 1498.9417 13:39:56.95M 2015-11-08T13:39:51.229Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.038 34.363 1498.9412 13:39:57.17M 2015-11-08T13:39:51.434Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.038 34.363 1498.9410 13:39:57.37M 2015-11-08T13:39:51.634Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.037 34.363 1498.9398 13:39:57.57M 2015-11-08T13:39:51.839Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.036 34.362 1498.9391 13:39:57.77M 2015-11-08T13:39:52.039Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.036 34.361 1498.9386 13:39:57.97M 2015-11-08T13:39:52.259Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.035 34.361 1498.9374 13:39:58.19M 2015-11-08T13:39:52.449Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.035 34.361 1498.9371 13:39:58.40M 2015-11-08T13:39:52.649Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.035 34.361 1498.9374 13:39:58.59M 2015-11-08T13:39:52.854Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.035 34.360 1498.9369 13:39:58.78M 2015-11-08T13:39:53.054Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.035 34.360 1498.9375 13:39:59.00M 2015-11-08T13:39:53.259Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.034 34.360 1498.9375 13:39:59.20M 2015-11-08T13:39:53.464Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.034 34.360 1498.9371 13:39:59.40M 2015-11-08T13:39:53.664Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.033 34.359 1498.9355 13:39:59.60M 2015-11-08T13:39:53.869Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.034 34.360 1498.9358 13:39:59.80M 2015-11-08T13:39:54.069Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.034 34.360 1498.9368 13:40:00.02M 2015-11-08T13:39:54.269Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.035 34.361 1498.9382 13:40:00.22M 2015-11-08T13:39:54.474Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.036 34.362 1498.9392 13:40:00.41M 2015-11-08T13:39:54.679Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.037 34.363 1498.9402 13:40:00.61M 2015-11-08T13:39:54.884Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.032 34.359 1498.9360 13:40:00.81M 2015-11-08T13:39:55.090Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.032 34.358 1498.9354 13:40:01.03M 2015-11-08T13:39:55.289Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.032 34.359 1498.9352 13:40:01.23M 2015-11-08T13:39:55.494Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.038 34.364 1498.9413 13:40:01.43M 2015-11-08T13:39:55.739Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.039 34.365 1498.9427 13:40:01.63M 2015-11-08T13:39:55.899Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.041 34.366 1498.9449 13:40:01.87M 2015-11-08T13:39:56.099Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.042 34.368 1498.9460 13:40:02.05M 2015-11-08T13:39:56.304Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.041 34.366 1498.9446 13:40:02.24M 2015-11-08T13:39:56.504Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.039 34.365 1498.9437 13:40:02.44M 2015-11-08T13:39:56.724Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.038 34.364 1498.9429 13:40:02.64M 2015-11-08T13:39:56.914Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.038 34.363 1498.9424 13:40:02.86M 2015-11-08T13:39:57.119Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.037 34.362 1498.9430 13:40:03.06M 2015-11-08T13:39:57.319Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.037 34.362 1498.9420 13:40:03.26M 2015-11-08T13:39:57.524Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.036 34.361 1498.9402 13:40:03.46M 2015-11-08T13:39:57.724Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.036 34.362 1498.9408 13:40:03.66M 2015-11-08T13:39:57.929Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.037 34.362 1498.9418 13:40:03.86M 2015-11-08T13:39:58.134Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.037 34.363 1498.9427 13:40:04.08M 2015-11-08T13:39:58.334Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.038 34.363 1498.9424 13:40:04.28M 2015-11-08T13:39:58.534Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.038 34.363 1498.9418 13:40:04.48M 2015-11-08T13:39:58.739Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.038 34.364 1498.9417 13:40:04.67M 2015-11-08T13:39:58.944Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.038 34.364 1498.9412 13:40:04.87M 2015-11-08T13:39:59.144Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.039 34.365 1498.9409 13:40:05.09M 2015-11-08T13:39:59.349Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.039 34.365 1498.9409 13:40:05.29M 2015-11-08T13:39:59.554Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.040 34.366 1498.9414 13:40:05.49M 2015-11-08T13:39:59.759Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.040 34.367 1498.9414 13:40:05.69M 2015-11-08T13:39:59.959Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.044 34.370 1498.9452 13:40:05.89M 2015-11-08T13:40:00.164Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.044 34.367 1498.9531 13:40:06.11M 2015-11-08T13:40:00.364Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.051 34.373 1498.9620 13:40:06.31M 2015-11-08T13:40:00.569Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.051 34.373 1498.9625 13:40:06.50M 2015-11-08T13:40:00.814Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.051 34.373 1498.9623 13:40:06.70M 2015-11-08T13:40:00.974Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.051 34.373 1498.9626 13:40:06.95M 2015-11-08T13:40:01.194Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.050 34.372 1498.9620 13:40:07.12M 2015-11-08T13:40:01.379Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.050 34.372 1498.9611 13:40:07.34M 2015-11-08T13:40:01.584Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.049 34.371 1498.9609 13:40:07.52M 2015-11-08T13:40:01.784Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.050 34.372 1498.9609 13:40:07.72M 2015-11-08T13:40:01.989Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.049 34.372 1498.9594 13:40:07.92M 2015-11-08T13:40:02.194Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.048 34.372 1498.9574 13:40:08.14M 2015-11-08T13:40:02.394Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.048 34.372 1498.9561 13:40:08.34M 2015-11-08T13:40:02.599Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.048 34.372 1498.9548 13:40:08.53M 2015-11-08T13:40:02.804Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.047 34.372 1498.9532 13:40:08.73M 2015-11-08T13:40:03.004Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.047 34.372 1498.9534 13:40:08.93M 2015-11-08T13:40:03.209Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.047 34.372 1498.9525 13:40:09.15M 2015-11-08T13:40:03.409Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.046 34.372 1498.9514 13:40:09.35M 2015-11-08T13:40:03.614Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.046 34.371 1498.9506 13:40:09.55M 2015-11-08T13:40:03.814Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.045 34.370 1498.9504 13:40:09.75M 2015-11-08T13:40:04.019Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.044 34.369 1498.9496 13:40:09.95M 2015-11-08T13:40:04.224Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.044 34.369 1498.9492 13:40:10.17M 2015-11-08T13:40:04.429Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.045 34.370 1498.9506 13:40:10.37M 2015-11-08T13:40:04.629Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.045 34.370 1498.9504 13:40:10.57M 2015-11-08T13:40:04.834Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.045 34.370 1498.9503 13:40:10.76M 2015-11-08T13:40:05.034Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.045 34.370 1498.9512 13:40:10.96M 2015-11-08T13:40:05.234Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.370 1498.9520 13:40:11.18M 2015-11-08T13:40:05.439Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.044 34.369 1498.9517 13:40:11.38M 2015-11-08T13:40:05.660Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.044 34.368 1498.9513 13:40:11.58M 2015-11-08T13:40:05.849Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.043 34.368 1498.9515 13:40:11.79M 2015-11-08T13:40:06.049Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.042 34.367 1498.9502 13:40:12.00M 2015-11-08T13:40:06.254Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.042 34.366 1498.9501 13:40:12.20M 2015-11-08T13:40:06.454Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.042 34.366 1498.9497 13:40:12.40M 2015-11-08T13:40:06.659Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.042 34.366 1498.9504 13:40:12.59M 2015-11-08T13:40:06.864Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.043 34.367 1498.9508 13:40:12.79M 2015-11-08T13:40:07.064Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.043 34.367 1498.9515 13:40:13.01M 2015-11-08T13:40:07.269Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.043 34.367 1498.9514 13:40:13.21M 2015-11-08T13:40:07.469Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.043 34.370 1498.9406 13:40:13.41M 2015-11-08T13:40:07.675Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.043 34.370 1498.9397 13:40:13.61M 2015-11-08T13:40:07.875Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.042 34.371 1498.9386 13:40:13.81M 2015-11-08T13:40:08.080Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.042 34.371 1498.9386 13:40:14.03M 2015-11-08T13:40:08.284Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.043 34.371 1498.9384 13:40:14.22M 2015-11-08T13:40:08.484Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.043 34.372 1498.9386 13:40:14.43M 2015-11-08T13:40:08.690Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.044 34.373 1498.9381 13:40:14.62M 2015-11-08T13:40:08.891Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.045 34.374 1498.9399 13:40:14.82M 2015-11-08T13:40:09.094Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.046 34.374 1498.9421 13:40:15.04M 2015-11-08T13:40:09.299Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.046 34.374 1498.9449 13:40:15.24M 2015-11-08T13:40:09.504Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.047 34.374 1498.9459 13:40:15.44M 2015-11-08T13:40:09.705Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.047 34.374 1498.9480 13:40:15.64M 2015-11-08T13:40:09.909Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.048 34.374 1498.9506 13:40:15.84M 2015-11-08T13:40:10.125Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.049 34.374 1498.9515 13:40:16.06M 2015-11-08T13:40:10.310Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.049 34.374 1498.9526 13:40:16.27M 2015-11-08T13:40:10.515Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.049 34.374 1498.9532 13:40:16.45M 2015-11-08T13:40:10.720Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.048 34.373 1498.9532 13:40:16.65M 2015-11-08T13:40:10.925Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.047 34.372 1498.9529 13:40:16.85M 2015-11-08T13:40:11.125Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.033 34.359 1498.9352 13:40:17.07M 2015-11-08T13:40:11.330Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.031 34.357 1498.9331 13:40:17.27M 2015-11-08T13:40:11.535Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.030 34.356 1498.9320 13:40:17.47M 2015-11-08T13:40:11.730Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.035 34.361 1498.9381 13:40:17.67M 2015-11-08T13:40:11.940Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.036 34.362 1498.9395 13:40:17.87M 2015-11-08T13:40:12.140Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.038 34.364 1498.9415 13:40:18.09M 2015-11-08T13:40:12.345Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.040 34.366 1498.9432 13:40:18.29M 2015-11-08T13:40:12.545Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.042 34.368 1498.9445 13:40:18.48M 2015-11-08T13:40:12.750Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.043 34.369 1498.9463 13:40:18.68M 2015-11-08T13:40:12.950Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.044 34.370 1498.9475 13:40:18.88M 2015-11-08T13:40:13.155Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.045 34.370 1498.9485 13:40:19.10M 2015-11-08T13:40:13.360Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.044 34.370 1498.9474 13:40:19.30M 2015-11-08T13:40:13.565Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.043 34.369 1498.9469 13:40:19.50M 2015-11-08T13:40:13.765Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.042 34.368 1498.9459 13:40:19.70M 2015-11-08T13:40:13.965Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.042 34.368 1498.9453 13:40:19.90M 2015-11-08T13:40:14.170Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.041 34.367 1498.9449 13:40:20.11M 2015-11-08T13:40:14.375Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.039 34.365 1498.9427 13:40:20.32M 2015-11-08T13:40:14.595Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.040 34.366 1498.9432 13:40:20.51M 2015-11-08T13:40:14.780Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.040 34.366 1498.9438 13:40:20.73M 2015-11-08T13:40:14.985Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.041 34.366 1498.9445 13:40:20.91M 2015-11-08T13:40:15.185Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.042 34.367 1498.9462 13:40:21.13M 2015-11-08T13:40:15.390Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.043 34.368 1498.9473 13:40:21.33M 2015-11-08T13:40:15.595Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.043 34.369 1498.9479 13:40:21.53M 2015-11-08T13:40:15.795Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.045 34.370 1498.9487 13:40:21.73M 2015-11-08T13:40:16.045Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.045 34.370 1498.9493 13:40:21.93M 2015-11-08T13:40:16.205Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.045 34.371 1498.9506 13:40:22.19M 2015-11-08T13:40:16.405Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.044 34.369 1498.9482 13:40:22.35M 2015-11-08T13:40:16.605Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.043 34.369 1498.9490 13:40:22.55M 2015-11-08T13:40:16.810Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.043 34.368 1498.9489 13:40:22.74M 2015-11-08T13:40:17.015Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.043 34.369 1498.9496 13:40:22.94M 2015-11-08T13:40:17.215Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.043 34.369 1498.9485 13:40:23.16M 2015-11-08T13:40:17.415Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.042 34.368 1498.9471 13:40:23.36M 2015-11-08T13:40:17.625Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.042 34.367 1498.9467 13:40:23.56M 2015-11-08T13:40:17.825Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.041 34.366 1498.9474 13:40:23.76M 2015-11-08T13:40:18.030Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.041 34.366 1498.9465 13:40:23.96M 2015-11-08T13:40:18.230Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.041 34.366 1498.9470 13:40:24.18M 2015-11-08T13:40:18.435Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.041 34.366 1498.9469 13:40:24.37M 2015-11-08T13:40:18.635Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.041 34.367 1498.9471 13:40:24.57M 2015-11-08T13:40:18.840Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.041 34.366 1498.9468 13:40:24.77M 2015-11-08T13:40:19.060Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.041 34.366 1498.9469 13:40:24.97M 2015-11-08T13:40:19.250Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.042 34.367 1498.9467 13:40:25.21M 2015-11-08T13:40:19.450Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.042 34.368 1498.9467 13:40:25.39M 2015-11-08T13:40:19.655Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.043 34.368 1498.9470 13:40:25.59M 2015-11-08T13:40:19.855Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.043 34.368 1498.9478 13:40:25.79M 2015-11-08T13:40:20.060Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.043 34.369 1498.9476 13:40:26.01M 2015-11-08T13:40:20.265Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.044 34.369 1498.9469 13:40:26.21M 2015-11-08T13:40:20.465Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.044 34.369 1498.9469 13:40:26.41M 2015-11-08T13:40:20.670Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.045 34.371 1498.9471 13:40:26.60M 2015-11-08T13:40:20.870Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.046 34.372 1498.9470 13:40:26.80M 2015-11-08T13:40:21.120Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.048 34.374 1498.9473 13:40:27.02M 2015-11-08T13:40:21.280Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.376 1498.9496 13:40:27.27M 2015-11-08T13:40:21.480Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.050 34.377 1498.9496 13:40:27.42M 2015-11-08T13:40:21.680Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.045 34.372 1498.9434 13:40:27.62M 2015-11-08T13:40:21.885Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.045 34.372 1498.9436 13:40:27.82M 2015-11-08T13:40:22.091Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.041 34.369 1498.9387 13:40:28.04M 2015-11-08T13:40:22.295Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.041 34.369 1498.9385 13:40:28.23M 2015-11-08T13:40:22.495Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.041 34.369 1498.9381 13:40:28.44M 2015-11-08T13:40:22.695Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.040 34.368 1498.9377 13:40:28.63M 2015-11-08T13:40:22.900Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.042 34.369 1498.9395 13:40:28.83M 2015-11-08T13:40:23.105Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.043 34.370 1498.9403 13:40:29.05M 2015-11-08T13:40:23.310Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.043 34.371 1498.9421 13:40:29.25M 2015-11-08T13:40:23.530Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.041 34.368 1498.9399 13:40:29.45M 2015-11-08T13:40:23.715Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.040 34.367 1498.9406 13:40:29.67M 2015-11-08T13:40:23.915Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.041 34.367 1498.9410 13:40:29.85M 2015-11-08T13:40:24.120Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.040 34.367 1498.9418 13:40:30.07M 2015-11-08T13:40:24.325Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.366 1498.9421 13:40:30.27M 2015-11-08T13:40:24.525Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.040 34.366 1498.9432 13:40:30.47M 2015-11-08T13:40:24.730Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.039 34.365 1498.9434 13:40:30.66M 2015-11-08T13:40:24.935Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.038 34.363 1498.9424 13:40:30.86M 2015-11-08T13:40:25.135Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.042 34.367 1498.9481 13:40:31.08M 2015-11-08T13:40:25.340Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.042 34.368 1498.9486 13:40:31.28M 2015-11-08T13:40:25.540Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.041 34.367 1498.9474 13:40:31.48M 2015-11-08T13:40:25.745Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.041 34.367 1498.9463 13:40:31.68M 2015-11-08T13:40:25.945Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.041 34.367 1498.9468 13:40:31.88M 2015-11-08T13:40:26.195Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.041 34.367 1498.9468 13:40:32.10M 2015-11-08T13:40:26.350Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.041 34.367 1498.9467 13:40:32.34M 2015-11-08T13:40:26.555Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.042 34.368 1498.9471 13:40:32.49M 2015-11-08T13:40:26.760Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.042 34.368 1498.9470 13:40:32.69M 2015-11-08T13:40:26.960Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.041 34.368 1498.9462 13:40:32.89M 2015-11-08T13:40:27.168Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.041 34.367 1498.9445 13:40:33.11M 2015-11-08T13:40:27.370Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.040 34.367 1498.9435 13:40:33.31M 2015-11-08T13:40:27.570Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.040 34.367 1498.9432 13:40:33.51M 2015-11-08T13:40:27.775Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.040 34.367 1498.9425 13:40:33.71M 2015-11-08T13:40:27.995Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.039 34.366 1498.9403 13:40:33.91M 2015-11-08T13:40:28.180Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.043 34.370 1498.9443 13:40:34.14M 2015-11-08T13:40:28.385Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.044 34.371 1498.9454 13:40:34.33M 2015-11-08T13:40:28.592Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.046 34.372 1498.9473 13:40:34.52M 2015-11-08T13:40:28.785Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.046 34.373 1498.9479 13:40:34.72M 2015-11-08T13:40:28.995Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.047 34.374 1498.9484 13:40:34.92M 2015-11-08T13:40:29.195Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.048 34.374 1498.9481 13:40:35.14M 2015-11-08T13:40:29.395Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.049 34.376 1498.9493 13:40:35.34M 2015-11-08T13:40:29.600Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.051 34.377 1498.9512 13:40:35.54M 2015-11-08T13:40:29.805Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.376 1498.9497 13:40:35.74M 2015-11-08T13:40:30.005Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.375 1498.9500 13:40:35.94M 2015-11-08T13:40:30.210Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.374 1498.9506 13:40:36.15M 2015-11-08T13:40:30.410Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.045 34.370 1498.9454 13:40:36.35M 2015-11-08T13:40:30.615Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.044 34.370 1498.9443 13:40:36.55M 2015-11-08T13:40:30.820Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.044 34.370 1498.9443 13:40:36.75M 2015-11-08T13:40:31.020Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.043 34.369 1498.9432 13:40:36.95M 2015-11-08T13:40:31.270Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.043 34.369 1498.9431 13:40:37.17M 2015-11-08T13:40:31.430Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.042 34.368 1498.9426 13:40:37.41M 2015-11-08T13:40:31.630Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.041 34.367 1498.9409 13:40:37.57M 2015-11-08T13:40:31.835Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.039 34.365 1498.9403 13:40:37.77M 2015-11-08T13:40:32.041Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.041 34.367 1498.9430 13:40:37.97M 2015-11-08T13:40:32.241Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.040 34.365 1498.9426 13:40:38.19M 2015-11-08T13:40:32.461Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.039 34.364 1498.9419 13:40:38.39M 2015-11-08T13:40:32.648Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.038 34.364 1498.9420 13:40:38.60M 2015-11-08T13:40:32.851Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.038 34.363 1498.9424 13:40:38.78M 2015-11-08T13:40:33.055Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.038 34.363 1498.9420 13:40:39.00M 2015-11-08T13:40:33.255Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.034 34.360 1498.9377 13:40:39.20M 2015-11-08T13:40:33.461Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.035 34.361 1498.9386 13:40:39.40M 2015-11-08T13:40:33.661Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.035 34.361 1498.9391 13:40:39.60M 2015-11-08T13:40:33.866Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.035 34.361 1498.9376 13:40:39.80M 2015-11-08T13:40:34.066Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.035 34.361 1498.9386 13:40:40.02M 2015-11-08T13:40:34.271Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.035 34.361 1498.9387 13:40:40.21M 2015-11-08T13:40:34.476Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.036 34.362 1498.9402 13:40:40.41M 2015-11-08T13:40:34.676Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.036 34.362 1498.9417 13:40:40.61M 2015-11-08T13:40:34.881Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.037 34.363 1498.9418 13:40:40.81M 2015-11-08T13:40:35.081Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.038 34.364 1498.9429 13:40:41.03M 2015-11-08T13:40:35.287Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.039 34.365 1498.9445 13:40:41.23M 2015-11-08T13:40:35.491Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.040 34.366 1498.9451 13:40:41.43M 2015-11-08T13:40:35.691Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.040 34.366 1498.9445 13:40:41.63M 2015-11-08T13:40:35.896Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.041 34.367 1498.9447 13:40:41.83M 2015-11-08T13:40:36.096Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.041 34.368 1498.9440 13:40:42.05M 2015-11-08T13:40:36.304Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.042 34.369 1498.9443 13:40:42.24M 2015-11-08T13:40:36.506Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.042 34.369 1498.9449 13:40:42.44M 2015-11-08T13:40:36.706Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.043 34.370 1498.9456 13:40:42.64M 2015-11-08T13:40:36.927Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.044 34.370 1498.9467 13:40:42.84M 2015-11-08T13:40:37.111Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.044 34.371 1498.9456 13:40:43.08M 2015-11-08T13:40:37.325Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.045 34.372 1498.9474 13:40:43.26M 2015-11-08T13:40:37.521Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.041 34.368 1498.9419 13:40:43.46M 2015-11-08T13:40:37.721Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.040 34.367 1498.9409 13:40:43.66M 2015-11-08T13:40:37.927Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.031 34.359 1498.9305 13:40:43.86M 2015-11-08T13:40:38.127Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.031 34.359 1498.9298 13:40:44.07M 2015-11-08T13:40:38.331Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.031 34.359 1498.9288 13:40:44.27M 2015-11-08T13:40:38.536Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.037 34.365 1498.9352 13:40:44.47M 2015-11-08T13:40:38.741Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.039 34.366 1498.9370 13:40:44.67M 2015-11-08T13:40:38.946Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.042 34.368 1498.9401 13:40:44.87M 2015-11-08T13:40:39.146Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.045 34.371 1498.9446 13:40:45.09M 2015-11-08T13:40:39.346Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.042 34.368 1498.9419 13:40:45.29M 2015-11-08T13:40:39.551Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.041 34.367 1498.9419 13:40:45.49M 2015-11-08T13:40:39.756Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.039 34.365 1498.9392 13:40:45.69M 2015-11-08T13:40:39.956Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.040 34.366 1498.9404 13:40:45.89M 2015-11-08T13:40:40.161Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.041 34.368 1498.9417 13:40:46.11M 2015-11-08T13:40:40.365Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.043 34.369 1498.9425 13:40:46.30M 2015-11-08T13:40:40.568Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.043 34.370 1498.9427 13:40:46.50M 2015-11-08T13:40:40.767Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.044 34.370 1498.9435 13:40:46.70M 2015-11-08T13:40:40.971Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.044 34.371 1498.9438 13:40:46.90M 2015-11-08T13:40:41.176Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.045 34.371 1498.9451 13:40:47.12M 2015-11-08T13:40:41.441Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.044 34.370 1498.9452 13:40:47.32M 2015-11-08T13:40:41.581Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.044 34.370 1498.9451 13:40:47.58M 2015-11-08T13:40:41.781Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.033 34.359 1498.9340 13:40:47.72M 2015-11-08T13:40:41.986Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.033 34.359 1498.9357 13:40:47.92M 2015-11-08T13:40:42.186Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.034 34.360 1498.9370 13:40:48.13M 2015-11-08T13:40:42.391Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.034 34.360 1498.9380 13:40:48.33M 2015-11-08T13:40:42.596Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.035 34.361 1498.9377 13:40:48.53M 2015-11-08T13:40:42.801Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.036 34.362 1498.9384 13:40:48.73M 2015-11-08T13:40:43.001Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.043 34.369 1498.9462 13:40:48.93M 2015-11-08T13:40:43.207Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.041 34.367 1498.9446 13:40:49.15M 2015-11-08T13:40:43.411Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.040 34.366 1498.9430 13:40:49.35M 2015-11-08T13:40:43.607Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.039 34.366 1498.9426 13:40:49.55M 2015-11-08T13:40:43.816Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.038 34.364 1498.9409 13:40:49.74M 2015-11-08T13:40:44.016Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.037 34.364 1498.9410 13:40:49.95M 2015-11-08T13:40:44.221Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.035 34.361 1498.9374 13:40:50.17M 2015-11-08T13:40:44.421Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.034 34.360 1498.9374 13:40:50.36M 2015-11-08T13:40:44.626Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.033 34.360 1498.9363 13:40:50.56M 2015-11-08T13:40:44.831Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.033 34.360 1498.9352 13:40:50.76M 2015-11-08T13:40:45.045Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.034 34.360 1498.9354 13:40:50.96M 2015-11-08T13:40:45.236Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.034 34.360 1498.9366 13:40:51.18M 2015-11-08T13:40:45.436Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.034 34.360 1498.9373 13:40:51.38M 2015-11-08T13:40:45.641Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.034 34.360 1498.9371 13:40:51.58M 2015-11-08T13:40:45.861Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.034 34.360 1498.9374 13:40:51.78M 2015-11-08T13:40:46.048Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.035 34.361 1498.9377 13:40:52.01M 2015-11-08T13:40:46.251Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.037 34.363 1498.9399 13:40:52.19M 2015-11-08T13:40:46.501Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.038 34.364 1498.9414 13:40:52.39M 2015-11-08T13:40:46.656Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.040 34.366 1498.9432 13:40:52.64M 2015-11-08T13:40:46.856Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.040 34.366 1498.9440 13:40:52.79M 2015-11-08T13:40:47.061Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.040 34.366 1498.9441 13:40:53.01M 2015-11-08T13:40:47.266Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.040 34.365 1498.9443 13:40:53.21M 2015-11-08T13:40:47.471Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.040 34.365 1498.9440 13:40:53.41M 2015-11-08T13:40:47.671Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.039 34.364 1498.9430 13:40:53.61M 2015-11-08T13:40:47.876Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.038 34.363 1498.9418 13:40:53.81M 2015-11-08T13:40:48.076Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.043 34.368 1498.9480 13:40:54.03M 2015-11-08T13:40:48.281Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.044 34.369 1498.9493 13:40:54.22M 2015-11-08T13:40:48.481Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.045 34.369 1498.9497 13:40:54.42M 2015-11-08T13:40:48.690Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.045 34.369 1498.9497 13:40:54.62M 2015-11-08T13:40:48.891Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.045 34.370 1498.9498 13:40:54.82M 2015-11-08T13:40:49.091Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.045 34.370 1498.9495 13:40:55.04M 2015-11-08T13:40:49.296Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.048 34.373 1498.9526 13:40:55.24M 2015-11-08T13:40:49.501Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.048 34.373 1498.9525 13:40:55.44M 2015-11-08T13:40:49.725Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.043 34.368 1498.9459 13:40:55.64M 2015-11-08T13:40:49.901Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.042 34.367 1498.9446 13:40:55.84M 2015-11-08T13:40:50.106Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.041 34.367 1498.9446 13:40:56.06M 2015-11-08T13:40:50.327Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.041 34.366 1498.9436 13:40:56.25M 2015-11-08T13:40:50.511Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.040 34.366 1498.9438 13:40:56.47M 2015-11-08T13:40:50.716Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.040 34.365 1498.9430 13:40:56.65M 2015-11-08T13:40:50.921Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.039 34.365 1498.9423 13:40:56.85M 2015-11-08T13:40:51.127Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.038 34.364 1498.9423 13:40:57.07M 2015-11-08T13:40:51.327Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.039 34.365 1498.9434 13:40:57.27M 2015-11-08T13:40:51.527Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.039 34.364 1498.9438 13:40:57.47M 2015-11-08T13:40:51.731Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.044 34.370 1498.9508 13:40:57.67M 2015-11-08T13:40:51.936Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.042 34.367 1498.9482 13:40:57.87M 2015-11-08T13:40:52.136Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.041 34.366 1498.9482 13:40:58.08M 2015-11-08T13:40:52.341Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.041 34.366 1498.9484 13:40:58.28M 2015-11-08T13:40:52.541Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.041 34.366 1498.9487 13:40:58.48M 2015-11-08T13:40:52.746Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.041 34.365 1498.9482 13:40:58.68M 2015-11-08T13:40:52.946Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.040 34.364 1498.9476 13:40:58.88M 2015-11-08T13:40:53.151Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.038 34.363 1498.9462 13:40:59.10M 2015-11-08T13:40:53.356Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.041 34.365 1498.9492 13:40:59.30M 2015-11-08T13:40:53.556Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.041 34.365 1498.9502 13:40:59.50M 2015-11-08T13:40:53.761Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.041 34.365 1498.9495 13:40:59.70M 2015-11-08T13:40:53.968Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.035 34.359 1498.9420 13:40:59.90M 2015-11-08T13:40:54.171Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.035 34.359 1498.9418 13:41:00.12M 2015-11-08T13:40:54.371Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.036 34.360 1498.9429 13:41:00.32M 2015-11-08T13:40:54.587Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.048 34.372 1498.9575 13:41:00.51M 2015-11-08T13:40:54.797Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.049 34.373 1498.9581 13:41:00.71M 2015-11-08T13:40:54.981Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.051 34.374 1498.9594 13:41:00.93M 2015-11-08T13:40:55.181Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.052 34.376 1498.9600 13:41:01.13M 2015-11-08T13:40:55.386Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.051 34.374 1498.9581 13:41:01.33M 2015-11-08T13:40:55.591Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.050 34.374 1498.9568 13:41:01.53M 2015-11-08T13:40:55.791Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.050 34.374 1498.9559 13:41:01.73M 2015-11-08T13:40:55.996Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.049 34.373 1498.9535 13:41:01.93M 2015-11-08T13:40:56.196Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.048 34.372 1498.9513 13:41:02.14M 2015-11-08T13:40:56.402Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.046 34.371 1498.9496 13:41:02.34M 2015-11-08T13:40:56.607Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.044 34.370 1498.9480 13:41:02.54M 2015-11-08T13:40:56.808Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.043 34.369 1498.9467 13:41:02.74M 2015-11-08T13:40:57.012Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.043 34.369 1498.9459 13:41:02.94M 2015-11-08T13:40:57.212Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.369 1498.9460 13:41:03.16M 2015-11-08T13:40:57.412Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.369 1498.9458 13:41:03.36M 2015-11-08T13:40:57.622Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.369 1498.9449 13:41:03.56M 2015-11-08T13:40:57.822Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.042 34.368 1498.9449 13:41:03.76M 2015-11-08T13:40:58.027Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.367 1498.9438 13:41:03.95M 2015-11-08T13:40:58.232Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.042 34.368 1498.9445 13:41:04.18M 2015-11-08T13:40:58.432Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.042 34.368 1498.9452 13:41:04.37M 2015-11-08T13:40:58.637Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.041 34.367 1498.9454 13:41:04.57M 2015-11-08T13:40:58.837Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.041 34.367 1498.9457 13:41:04.77M 2015-11-08T13:40:59.042Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.041 34.367 1498.9459 13:41:04.97M 2015-11-08T13:40:59.262Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.041 34.367 1498.9458 13:41:05.19M 2015-11-08T13:40:59.448Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.041 34.366 1498.9449 13:41:05.41M 2015-11-08T13:40:59.652Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.043 34.368 1498.9475 13:41:05.59M 2015-11-08T13:40:59.852Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.040 34.365 1498.9437 13:41:05.79M 2015-11-08T13:41:00.057Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.039 34.365 1498.9425 13:41:06.01M 2015-11-08T13:41:00.262Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.038 34.364 1498.9409 13:41:06.20M 2015-11-08T13:41:00.462Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.037 34.363 1498.9392 13:41:06.40M 2015-11-08T13:41:00.667Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.036 34.362 1498.9380 13:41:06.60M 2015-11-08T13:41:00.867Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.035 34.361 1498.9366 13:41:06.80M 2015-11-08T13:41:01.072Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.035 34.361 1498.9354 13:41:07.02M 2015-11-08T13:41:01.272Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.035 34.361 1498.9344 13:41:07.22M 2015-11-08T13:41:01.477Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.035 34.362 1498.9341 13:41:07.42M 2015-11-08T13:41:01.728Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.036 34.362 1498.9349 13:41:07.62M 2015-11-08T13:41:01.885Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.036 34.362 1498.9354 13:41:07.86M 2015-11-08T13:41:02.091Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.046 34.372 1498.9476 13:41:08.03M 2015-11-08T13:41:02.291Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.047 34.373 1498.9497 13:41:08.23M 2015-11-08T13:41:02.492Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.048 34.373 1498.9512 13:41:08.43M 2015-11-08T13:41:02.697Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.048 34.373 1498.9517 13:41:08.63M 2015-11-08T13:41:02.897Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.042 34.367 1498.9443 13:41:08.83M 2015-11-08T13:41:03.102Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.040 34.365 1498.9427 13:41:09.05M 2015-11-08T13:41:03.307Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.039 34.364 1498.9421 13:41:09.25M 2015-11-08T13:41:03.507Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.038 34.363 1498.9415 13:41:09.45M 2015-11-08T13:41:03.728Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.037 34.363 1498.9402 13:41:09.65M 2015-11-08T13:41:03.912Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.038 34.363 1498.9408 13:41:09.86M 2015-11-08T13:41:04.117Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.038 34.364 1498.9410 13:41:10.07M 2015-11-08T13:41:04.317Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.039 34.365 1498.9413 13:41:10.26M 2015-11-08T13:41:04.522Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9429 13:41:10.46M 2015-11-08T13:41:04.727Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.043 34.369 1498.9463 13:41:10.66M 2015-11-08T13:41:04.932Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.370 1498.9473 13:41:10.86M 2015-11-08T13:41:05.132Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.045 34.371 1498.9480 13:41:11.08M 2015-11-08T13:41:05.337Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.045 34.372 1498.9481 13:41:11.28M 2015-11-08T13:41:05.537Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.044 34.371 1498.9453 13:41:11.48M 2015-11-08T13:41:05.742Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.043 34.370 1498.9448 13:41:11.67M 2015-11-08T13:41:05.942Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.043 34.370 1498.9453 13:41:11.88M 2015-11-08T13:41:06.147Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.043 34.370 1498.9454 13:41:12.09M 2015-11-08T13:41:06.352Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.043 34.369 1498.9462 13:41:12.29M 2015-11-08T13:41:06.552Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.042 34.368 1498.9463 13:41:12.49M 2015-11-08T13:41:06.757Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.041 34.367 1498.9451 13:41:12.69M 2015-11-08T13:41:06.965Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9443 13:41:12.89M 2015-11-08T13:41:07.162Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.040 34.365 1498.9447 13:41:13.11M 2015-11-08T13:41:07.368Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.040 34.365 1498.9449 13:41:13.31M 2015-11-08T13:41:07.572Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.042 34.367 1498.9478 13:41:13.51M 2015-11-08T13:41:07.772Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.040 34.365 1498.9453 13:41:13.71M 2015-11-08T13:41:07.972Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.039 34.364 1498.9434 13:41:13.91M 2015-11-08T13:41:08.197Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.038 34.363 1498.9425 13:41:14.12M 2015-11-08T13:41:08.382Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.038 34.363 1498.9423 13:41:14.34M 2015-11-08T13:41:08.587Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.038 34.363 1498.9429 13:41:14.52M 2015-11-08T13:41:08.787Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.038 34.363 1498.9424 13:41:14.72M 2015-11-08T13:41:08.987Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.037 34.362 1498.9415 13:41:14.92M 2015-11-08T13:41:09.192Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.036 34.362 1498.9397 13:41:15.14M 2015-11-08T13:41:09.397Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.037 34.362 1498.9402 13:41:15.34M 2015-11-08T13:41:09.602Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.036 34.362 1498.9384 13:41:15.54M 2015-11-08T13:41:09.802Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.040 34.366 1498.9419 13:41:15.74M 2015-11-08T13:41:10.002Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.040 34.366 1498.9423 13:41:15.94M 2015-11-08T13:41:10.207Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.039 34.365 1498.9413 13:41:16.15M 2015-11-08T13:41:10.412Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.039 34.365 1498.9410 13:41:16.35M 2015-11-08T13:41:10.612Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.040 34.365 1498.9427 13:41:16.55M 2015-11-08T13:41:10.817Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.040 34.366 1498.9437 13:41:16.75M 2015-11-08T13:41:11.022Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.040 34.366 1498.9435 13:41:16.95M 2015-11-08T13:41:11.222Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.041 34.366 1498.9432 13:41:17.17M 2015-11-08T13:41:11.445Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.040 34.366 1498.9435 13:41:17.37M 2015-11-08T13:41:11.632Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9427 13:41:17.57M 2015-11-08T13:41:11.832Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9423 13:41:17.77M 2015-11-08T13:41:12.037Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.040 34.366 1498.9426 13:41:17.97M 2015-11-08T13:41:12.237Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.035 34.361 1498.9377 13:41:18.18M 2015-11-08T13:41:12.442Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.035 34.361 1498.9382 13:41:18.38M 2015-11-08T13:41:12.663Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.041 34.366 1498.9447 13:41:18.58M 2015-11-08T13:41:12.848Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.042 34.368 1498.9463 13:41:18.80M 2015-11-08T13:41:13.052Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.042 34.368 1498.9462 13:41:19.00M 2015-11-08T13:41:13.252Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.035 34.361 1498.9388 13:41:19.20M 2015-11-08T13:41:13.452Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.035 34.361 1498.9382 13:41:19.39M 2015-11-08T13:41:13.657Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.035 34.361 1498.9381 13:41:19.59M 2015-11-08T13:41:13.862Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.035 34.361 1498.9376 13:41:19.79M 2015-11-08T13:41:14.067Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.035 34.361 1498.9391 13:41:20.02M 2015-11-08T13:41:14.262Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.042 34.367 1498.9478 13:41:20.21M 2015-11-08T13:41:14.472Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.044 34.369 1498.9497 13:41:20.41M 2015-11-08T13:41:14.673Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.045 34.370 1498.9512 13:41:20.61M 2015-11-08T13:41:14.877Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.046 34.371 1498.9515 13:41:20.81M 2015-11-08T13:41:15.077Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.047 34.372 1498.9532 13:41:21.03M 2015-11-08T13:41:15.282Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.047 34.372 1498.9531 13:41:21.23M 2015-11-08T13:41:15.490Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.048 34.372 1498.9536 13:41:21.43M 2015-11-08T13:41:15.690Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.048 34.373 1498.9540 13:41:21.63M 2015-11-08T13:41:15.892Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.047 34.372 1498.9530 13:41:21.83M 2015-11-08T13:41:16.097Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.047 34.372 1498.9521 13:41:22.04M 2015-11-08T13:41:16.297Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.041 34.366 1498.9451 13:41:22.24M 2015-11-08T13:41:16.502Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.040 34.365 1498.9451 13:41:22.44M 2015-11-08T13:41:16.702Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.039 34.365 1498.9436 13:41:22.64M 2015-11-08T13:41:16.953Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.042 34.367 1498.9469 13:41:22.84M 2015-11-08T13:41:17.128Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.043 34.368 1498.9457 13:41:23.10M 2015-11-08T13:41:17.313Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.043 34.368 1498.9452 13:41:23.28M 2015-11-08T13:41:17.517Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.048 34.373 1498.9515 13:41:23.46M 2015-11-08T13:41:17.722Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.045 34.370 1498.9474 13:41:23.66M 2015-11-08T13:41:17.925Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.045 34.370 1498.9480 13:41:23.86M 2015-11-08T13:41:18.127Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.045 34.370 1498.9479 13:41:24.08M 2015-11-08T13:41:18.332Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.045 34.371 1498.9475 13:41:24.27M 2015-11-08T13:41:18.532Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.044 34.370 1498.9469 13:41:24.47M 2015-11-08T13:41:18.737Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.045 34.370 1498.9489 13:41:24.67M 2015-11-08T13:41:18.937Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.046 34.371 1498.9497 13:41:24.87M 2015-11-08T13:41:19.142Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.042 34.367 1498.9453 13:41:25.09M 2015-11-08T13:41:19.342Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.041 34.366 1498.9451 13:41:25.29M 2015-11-08T13:41:19.548Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.041 34.366 1498.9451 13:41:25.49M 2015-11-08T13:41:19.748Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.040 34.366 1498.9452 13:41:25.69M 2015-11-08T13:41:19.952Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.040 34.365 1498.9446 13:41:25.88M 2015-11-08T13:41:20.157Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.043 34.368 1498.9493 13:41:26.11M 2015-11-08T13:41:20.363Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.041 34.366 1498.9470 13:41:26.30M 2015-11-08T13:41:20.563Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.041 34.366 1498.9474 13:41:26.50M 2015-11-08T13:41:20.769Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.042 34.367 1498.9482 13:41:26.70M 2015-11-08T13:41:20.968Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.043 34.368 1498.9490 13:41:26.90M 2015-11-08T13:41:21.173Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.369 1498.9495 13:41:27.12M 2015-11-08T13:41:21.373Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.044 34.370 1498.9502 13:41:27.32M 2015-11-08T13:41:21.593Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.045 34.371 1498.9514 13:41:27.52M 2015-11-08T13:41:21.783Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.046 34.372 1498.9519 13:41:27.73M 2015-11-08T13:41:22.033Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.048 34.373 1498.9534 13:41:27.92M 2015-11-08T13:41:22.188Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.048 34.374 1498.9536 13:41:28.18M 2015-11-08T13:41:22.388Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.049 34.374 1498.9536 13:41:28.33M 2015-11-08T13:41:22.593Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.046 34.372 1498.9498 13:41:28.53M 2015-11-08T13:41:22.798Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.045 34.371 1498.9480 13:41:28.73M 2015-11-08T13:41:22.998Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.045 34.371 1498.9479 13:41:28.93M 2015-11-08T13:41:23.203Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.044 34.371 1498.9471 13:41:29.15M 2015-11-08T13:41:23.403Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.044 34.371 1498.9469 13:41:29.35M 2015-11-08T13:41:23.603Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.043 34.370 1498.9451 13:41:29.55M 2015-11-08T13:41:23.815Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.043 34.369 1498.9445 13:41:29.74M 2015-11-08T13:41:24.013Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.050 34.376 1498.9534 13:41:29.95M 2015-11-08T13:41:24.218Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.052 34.377 1498.9548 13:41:30.16M 2015-11-08T13:41:24.418Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.053 34.379 1498.9568 13:41:30.36M 2015-11-08T13:41:24.628Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.055 34.381 1498.9587 13:41:30.56M 2015-11-08T13:41:24.828Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.058 34.383 1498.9618 13:41:30.76M 2015-11-08T13:41:25.028Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.058 34.384 1498.9611 13:41:30.96M 2015-11-08T13:41:25.233Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9613 13:41:31.18M 2015-11-08T13:41:25.433Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.049 34.375 1498.9509 13:41:31.38M 2015-11-08T13:41:25.638Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.048 34.374 1498.9496 13:41:31.58M 2015-11-08T13:41:25.843Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.047 34.373 1498.9491 13:41:31.78M 2015-11-08T13:41:26.063Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.047 34.372 1498.9493 13:41:32.98M 2015-11-08T13:41:26.248Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.037 34.363 1498.9392 13:41:32.21M 2015-11-08T13:41:26.453Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.037 34.362 1498.9392 13:41:32.39M 2015-11-08T13:41:26.648Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.036 34.361 1498.9401 13:41:32.59M 2015-11-08T13:41:26.853Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.036 34.361 1498.9397 13:41:32.79M 2015-11-08T13:41:27.058Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.035 34.360 1498.9388 13:41:33.01M 2015-11-08T13:41:27.263Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.034 34.360 1498.9380 13:41:33.21M 2015-11-08T13:41:27.468Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.035 34.360 1498.9392 13:41:33.41M 2015-11-08T13:41:27.673Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.035 34.361 1498.9397 13:41:33.61M 2015-11-08T13:41:27.868Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.044 34.368 1498.9503 13:41:33.81M 2015-11-08T13:41:28.073Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.044 34.369 1498.9507 13:41:34.02M 2015-11-08T13:41:28.278Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.044 34.368 1498.9512 13:41:34.22M 2015-11-08T13:41:28.478Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.044 34.368 1498.9531 13:41:34.42M 2015-11-08T13:41:28.685Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.044 34.368 1498.9539 13:41:34.62M 2015-11-08T13:41:28.891Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.044 34.368 1498.9535 13:41:34.82M 2015-11-08T13:41:29.093Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.044 34.368 1498.9526 13:41:35.04M 2015-11-08T13:41:29.325Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.046 34.370 1498.9551 13:41:35.24M 2015-11-08T13:41:29.498Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.044 34.368 1498.9524 13:41:35.44M 2015-11-08T13:41:29.703Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.043 34.368 1498.9512 13:41:35.64M 2015-11-08T13:41:29.903Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.043 34.368 1498.9506 13:41:35.84M 2015-11-08T13:41:30.103Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.044 34.369 1498.9509 13:41:36.05M 2015-11-08T13:41:30.308Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.045 34.370 1498.9518 13:41:36.25M 2015-11-08T13:41:30.528Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.046 34.371 1498.9531 13:41:36.45M 2015-11-08T13:41:30.718Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.047 34.372 1498.9547 13:41:36.67M 2015-11-08T13:41:30.918Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.048 34.373 1498.9558 13:41:36.85M 2015-11-08T13:41:31.118Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.041 34.366 1498.9484 13:41:37.07M 2015-11-08T13:41:31.323Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.040 34.364 1498.9473 13:41:37.27M 2015-11-08T13:41:31.528Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.039 34.364 1498.9454 13:41:37.46M 2015-11-08T13:41:31.728Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.037 34.362 1498.9430 13:41:37.67M 2015-11-08T13:41:31.933Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.038 34.363 1498.9426 13:41:37.87M 2015-11-08T13:41:32.183Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.038 34.363 1498.9432 13:41:38.08M 2015-11-08T13:41:32.338Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.039 34.364 1498.9434 13:41:38.33M 2015-11-08T13:41:32.538Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.040 34.364 1498.9445 13:41:38.48M 2015-11-08T13:41:32.743Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.041 34.365 1498.9462 13:41:38.68M 2015-11-08T13:41:32.943Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.042 34.366 1498.9482 13:41:38.88M 2015-11-08T13:41:33.153Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.043 34.367 1498.9495 13:41:39.10M 2015-11-08T13:41:33.353Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.044 34.368 1498.9502 13:41:39.30M 2015-11-08T13:41:33.553Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.044 34.368 1498.9504 13:41:39.50M 2015-11-08T13:41:33.758Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.045 34.369 1498.9514 13:41:39.69M 2015-11-08T13:41:33.963Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.045 34.369 1498.9507 13:41:39.89M 2015-11-08T13:41:34.169Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.045 34.369 1498.9506 13:41:40.11M 2015-11-08T13:41:34.368Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.045 34.369 1498.9503 13:41:40.31M 2015-11-08T13:41:34.573Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.045 34.369 1498.9496 13:41:40.51M 2015-11-08T13:41:34.773Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.039 34.364 1498.9434 13:41:40.71M 2015-11-08T13:41:34.993Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.039 34.363 1498.9438 13:41:40.91M 2015-11-08T13:41:35.183Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.039 34.364 1498.9445 13:41:41.15M 2015-11-08T13:41:35.383Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.039 34.364 1498.9441 13:41:41.33M 2015-11-08T13:41:35.588Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.039 34.364 1498.9445 13:41:41.53M 2015-11-08T13:41:35.793Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.039 34.364 1498.9437 13:41:41.73M 2015-11-08T13:41:35.993Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.039 34.364 1498.9446 13:41:41.92M 2015-11-08T13:41:36.198Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.039 34.364 1498.9451 13:41:42.14M 2015-11-08T13:41:36.398Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.040 34.364 1498.9456 13:41:42.34M 2015-11-08T13:41:36.603Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.040 34.365 1498.9447 13:41:42.54M 2015-11-08T13:41:36.803Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.040 34.366 1498.9446 13:41:42.74M 2015-11-08T13:41:37.008Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.041 34.367 1498.9458 13:41:42.94M 2015-11-08T13:41:37.245Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.042 34.367 1498.9464 13:41:43.16M 2015-11-08T13:41:37.408Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.042 34.368 1498.9476 13:41:43.36M 2015-11-08T13:41:37.613Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.043 34.369 1498.9491 13:41:43.55M 2015-11-08T13:41:37.818Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.044 34.369 1498.9497 13:41:43.75M 2015-11-08T13:41:38.023Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.044 34.370 1498.9489 13:41:43.96M 2015-11-08T13:41:38.223Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.043 34.369 1498.9485 13:41:44.17M 2015-11-08T13:41:38.428Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.043 34.369 1498.9482 13:41:44.37M 2015-11-08T13:41:38.628Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.043 34.369 1498.9489 13:41:44.57M 2015-11-08T13:41:38.833Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9491 13:41:44.77M 2015-11-08T13:41:39.038Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.043 34.369 1498.9482 13:41:44.97M 2015-11-08T13:41:39.243Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.043 34.369 1498.9478 13:41:45.19M 2015-11-08T13:41:39.464Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.043 34.369 1498.9475 13:41:45.39M 2015-11-08T13:41:39.648Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.043 34.369 1498.9485 13:41:45.60M 2015-11-08T13:41:39.853Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.044 34.370 1498.9490 13:41:45.78M 2015-11-08T13:41:40.053Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.044 34.370 1498.9491 13:41:46.01M 2015-11-08T13:41:40.258Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.045 34.371 1498.9493 13:41:46.20M 2015-11-08T13:41:40.458Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.045 34.371 1498.9495 13:41:46.40M 2015-11-08T13:41:40.664Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.045 34.371 1498.9487 13:41:46.60M 2015-11-08T13:41:40.868Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.045 34.371 1498.9486 13:41:46.80M 2015-11-08T13:41:41.068Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.046 34.372 1498.9487 13:41:47.02M 2015-11-08T13:41:41.273Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.046 34.372 1498.9495 13:41:47.22M 2015-11-08T13:41:41.473Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.047 34.372 1498.9504 13:41:47.42M 2015-11-08T13:41:41.678Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.048 34.373 1498.9502 13:41:47.61M 2015-11-08T13:41:41.879Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.048 34.374 1498.9514 13:41:47.82M 2015-11-08T13:41:42.084Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.049 34.374 1498.9518 13:41:48.03M 2015-11-08T13:41:42.334Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.049 34.375 1498.9518 13:41:48.23M 2015-11-08T13:41:42.490Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.043 34.369 1498.9451 13:41:48.48M 2015-11-08T13:41:42.694Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.047 34.373 1498.9504 13:41:48.63M 2015-11-08T13:41:42.894Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.048 34.373 1498.9518 13:41:48.83M 2015-11-08T13:41:43.099Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.049 34.374 1498.9529 13:41:49.05M 2015-11-08T13:41:43.304Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.049 34.374 1498.9541 13:41:49.25M 2015-11-08T13:41:43.504Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.049 34.374 1498.9547 13:41:49.45M 2015-11-08T13:41:43.725Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.049 34.374 1498.9561 13:41:49.64M 2015-11-08T13:41:43.929Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.049 34.374 1498.9554 13:41:49.84M 2015-11-08T13:41:44.114Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.049 34.374 1498.9552 13:41:50.08M 2015-11-08T13:41:44.314Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.048 34.373 1498.9534 13:41:50.26M 2015-11-08T13:41:44.519Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.047 34.371 1498.9520 13:41:50.46M 2015-11-08T13:41:44.724Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.045 34.370 1498.9508 13:41:50.66M 2015-11-08T13:41:44.924Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.045 34.369 1498.9500 13:41:50.86M 2015-11-08T13:41:45.129Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.044 34.368 1498.9492 13:41:51.08M 2015-11-08T13:41:45.329Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.043 34.367 1498.9484 13:41:51.28M 2015-11-08T13:41:45.534Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.042 34.367 1498.9471 13:41:51.47M 2015-11-08T13:41:45.739Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.041 34.366 1498.9456 13:41:51.68M 2015-11-08T13:41:45.939Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.366 1498.9449 13:41:51.88M 2015-11-08T13:41:46.144Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9442 13:41:52.09M 2015-11-08T13:41:46.349Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.040 34.365 1498.9436 13:41:52.29M 2015-11-08T13:41:46.554Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.040 34.366 1498.9435 13:41:52.49M 2015-11-08T13:41:46.754Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.041 34.367 1498.9445 13:41:52.69M 2015-11-08T13:41:46.959Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.042 34.368 1498.9453 13:41:52.89M 2015-11-08T13:41:47.165Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.043 34.369 1498.9463 13:41:53.11M 2015-11-08T13:41:47.364Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.045 34.370 1498.9485 13:41:53.31M 2015-11-08T13:41:47.569Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.046 34.371 1498.9504 13:41:53.51M 2015-11-08T13:41:47.769Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.047 34.372 1498.9529 13:41:53.71M 2015-11-08T13:41:47.969Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.047 34.373 1498.9531 13:41:53.90M 2015-11-08T13:41:48.174Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.048 34.373 1498.9532 13:41:54.12M 2015-11-08T13:41:48.394Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.047 34.373 1498.9534 13:41:54.32M 2015-11-08T13:41:48.579Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.047 34.372 1498.9523 13:41:54.54M 2015-11-08T13:41:48.784Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.046 34.372 1498.9519 13:41:54.72M 2015-11-08T13:41:48.984Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.046 34.371 1498.9509 13:41:54.92M 2015-11-08T13:41:49.189Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.045 34.370 1498.9498 13:41:55.14M 2015-11-08T13:41:49.389Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.370 1498.9492 13:41:55.34M 2015-11-08T13:41:49.599Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.369 1498.9487 13:41:55.53M 2015-11-08T13:41:49.805Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.043 34.369 1498.9476 13:41:55.74M 2015-11-08T13:41:49.999Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.043 34.368 1498.9475 13:41:55.93M 2015-11-08T13:41:50.204Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.041 34.367 1498.9467 13:41:56.15M 2015-11-08T13:41:50.404Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9448 13:41:56.35M 2015-11-08T13:41:50.645Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.039 34.364 1498.9441 13:41:56.55M 2015-11-08T13:41:50.814Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.037 34.363 1498.9423 13:41:56.75M 2015-11-08T13:41:51.019Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.036 34.362 1498.9407 13:41:56.95M 2015-11-08T13:41:51.219Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.036 34.362 1498.9392 13:41:57.17M 2015-11-08T13:41:51.445Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.035 34.361 1498.9386 13:41:57.37M 2015-11-08T13:41:51.624Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.034 34.359 1498.9379 13:41:57.56M 2015-11-08T13:41:51.829Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.030 34.355 1498.9344 13:41:57.76M 2015-11-08T13:41:52.034Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.030 34.355 1498.9347 13:41:57.96M 2015-11-08T13:41:52.234Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.029 34.354 1498.9351 13:41:58.18M 2015-11-08T13:41:52.439Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.028 34.353 1498.9341 13:41:58.38M 2015-11-08T13:41:52.639Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.033 34.357 1498.9401 13:41:58.58M 2015-11-08T13:41:52.859Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.034 34.358 1498.9414 13:41:58.78M 2015-11-08T13:41:53.049Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.034 34.358 1498.9419 13:41:59.01M 2015-11-08T13:41:53.249Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.034 34.358 1498.9413 13:41:59.20M 2015-11-08T13:41:53.459Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.037 34.362 1498.9442 13:41:59.40M 2015-11-08T13:41:53.654Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.044 34.367 1498.9552 13:41:59.60M 2015-11-08T13:41:53.859Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.044 34.367 1498.9556 13:41:59.79M 2015-11-08T13:41:54.064Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.045 34.368 1498.9556 13:42:00.01M 2015-11-08T13:41:54.264Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.042 34.366 1498.9521 13:42:00.21M 2015-11-08T13:41:54.469Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.041 34.365 1498.9514 13:42:00.41M 2015-11-08T13:41:54.669Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.040 34.363 1498.9502 13:42:00.61M 2015-11-08T13:41:54.874Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.039 34.362 1498.9495 13:42:00.81M 2015-11-08T13:41:55.079Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.038 34.363 1498.9438 13:42:01.03M 2015-11-08T13:41:55.279Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.037 34.362 1498.9414 13:42:01.23M 2015-11-08T13:41:55.484Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.036 34.361 1498.9404 13:42:01.42M 2015-11-08T13:41:55.684Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.035 34.360 1498.9385 13:42:01.63M 2015-11-08T13:41:55.890Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.036 34.361 1498.9396 13:42:01.83M 2015-11-08T13:41:56.091Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.037 34.362 1498.9396 13:42:02.04M 2015-11-08T13:41:56.294Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.038 34.364 1498.9407 13:42:02.24M 2015-11-08T13:41:56.499Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.039 34.365 1498.9408 13:42:02.44M 2015-11-08T13:41:56.699Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.040 34.367 1498.9414 13:42:02.64M 2015-11-08T13:41:56.904Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.042 34.368 1498.9425 13:42:02.84M 2015-11-08T13:41:57.104Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.043 34.369 1498.9437 13:42:03.06M 2015-11-08T13:41:57.329Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.044 34.371 1498.9449 13:42:03.26M 2015-11-08T13:41:57.514Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.045 34.371 1498.9454 13:42:03.47M 2015-11-08T13:41:57.714Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.045 34.371 1498.9457 13:42:03.66M 2015-11-08T13:41:57.919Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.050 34.376 1498.9509 13:42:03.85M 2015-11-08T13:41:58.124Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.049 34.376 1498.9502 13:42:04.07M 2015-11-08T13:41:58.324Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.041 34.368 1498.9402 13:42:04.27M 2015-11-08T13:41:58.529Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.041 34.368 1498.9403 13:42:04.47M 2015-11-08T13:41:58.729Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.041 34.367 1498.9414 13:42:04.67M 2015-11-08T13:41:58.934Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.040 34.367 1498.9408 13:42:04.87M 2015-11-08T13:41:59.134Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.040 34.366 1498.9408 13:42:05.09M 2015-11-08T13:41:59.339Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.040 34.366 1498.9410 13:42:05.29M 2015-11-08T13:41:59.544Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.040 34.366 1498.9417 13:42:05.49M 2015-11-08T13:41:59.744Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.040 34.367 1498.9418 13:42:05.69M 2015-11-08T13:41:59.949Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.040 34.367 1498.9421 13:42:05.88M 2015-11-08T13:42:00.154Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.040 34.367 1498.9415 13:42:06.10M 2015-11-08T13:42:00.354Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.038 34.365 1498.9408 13:42:06.30M 2015-11-08T13:42:00.559Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.040 34.366 1498.9425 13:42:06.50M 2015-11-08T13:42:00.759Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.040 34.366 1498.9420 13:42:06.70M 2015-11-08T13:42:00.964Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.366 1498.9423 13:42:06.90M 2015-11-08T13:42:01.169Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.040 34.366 1498.9426 13:42:07.12M 2015-11-08T13:42:01.374Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.039 34.365 1498.9431 13:42:07.32M 2015-11-08T13:42:01.574Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.041 34.367 1498.9456 13:42:07.52M 2015-11-08T13:42:01.794Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.041 34.367 1498.9452 13:42:07.71M 2015-11-08T13:42:01.979Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.047 34.373 1498.9521 13:42:07.93M 2015-11-08T13:42:02.179Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.047 34.373 1498.9513 13:42:08.13M 2015-11-08T13:42:02.384Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.047 34.373 1498.9506 13:42:08.33M 2015-11-08T13:42:02.594Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.046 34.372 1498.9504 13:42:08.53M 2015-11-08T13:42:02.794Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.047 34.372 1498.9508 13:42:08.73M 2015-11-08T13:42:02.994Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.047 34.372 1498.9518 13:42:08.93M 2015-11-08T13:42:03.200Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.047 34.372 1498.9524 13:42:09.14M 2015-11-08T13:42:03.399Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.048 34.373 1498.9532 13:42:09.35M 2015-11-08T13:42:03.604Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.048 34.373 1498.9537 13:42:09.54M 2015-11-08T13:42:03.804Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.048 34.373 1498.9536 13:42:09.74M 2015-11-08T13:42:04.009Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.049 34.374 1498.9540 13:42:09.94M 2015-11-08T13:42:04.214Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.049 34.373 1498.9547 13:42:10.16M 2015-11-08T13:42:04.415Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.048 34.373 1498.9543 13:42:10.36M 2015-11-08T13:42:04.619Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.048 34.373 1498.9536 13:42:10.56M 2015-11-08T13:42:04.824Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.047 34.372 1498.9525 13:42:10.76M 2015-11-08T13:42:05.024Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.046 34.371 1498.9502 13:42:10.96M 2015-11-08T13:42:05.229Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.045 34.370 1498.9490 13:42:11.18M 2015-11-08T13:42:05.430Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.044 34.369 1498.9495 13:42:11.38M 2015-11-08T13:42:05.634Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.044 34.369 1498.9500 13:42:11.57M 2015-11-08T13:42:05.839Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.044 34.370 1498.9443 13:42:11.77M 2015-11-08T13:42:06.039Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.043 34.371 1498.9425 13:42:11.97M 2015-11-08T13:42:06.260Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.043 34.370 1498.9408 13:42:12.19M 2015-11-08T13:42:06.450Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.042 34.370 1498.9407 13:42:12.41M 2015-11-08T13:42:06.650Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.043 34.370 1498.9417 13:42:12.59M 2015-11-08T13:42:06.855Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.043 34.370 1498.9425 13:42:12.79M 2015-11-08T13:42:07.055Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.043 34.371 1498.9417 13:42:13.01M 2015-11-08T13:42:07.285Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.043 34.371 1498.9409 13:42:13.21M 2015-11-08T13:42:07.460Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.043 34.371 1498.9417 13:42:13.41M 2015-11-08T13:42:07.665Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.043 34.371 1498.9419 13:42:13.60M 2015-11-08T13:42:07.870Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.043 34.370 1498.9421 13:42:13.80M 2015-11-08T13:42:08.085Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.047 34.374 1498.9482 13:42:14.03M 2015-11-08T13:42:08.275Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.047 34.373 1498.9481 13:42:14.22M 2015-11-08T13:42:08.475Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.046 34.372 1498.9484 13:42:14.42M 2015-11-08T13:42:08.680Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.046 34.371 1498.9490 13:42:14.62M 2015-11-08T13:42:08.885Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.045 34.371 1498.9492 13:42:14.82M 2015-11-08T13:42:09.085Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.045 34.370 1498.9496 13:42:15.04M 2015-11-08T13:42:09.291Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.045 34.371 1498.9503 13:42:15.24M 2015-11-08T13:42:09.495Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.045 34.370 1498.9507 13:42:15.44M 2015-11-08T13:42:09.695Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.045 34.370 1498.9513 13:42:15.64M 2015-11-08T13:42:09.900Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.044 34.370 1498.9506 13:42:15.83M 2015-11-08T13:42:10.105Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.049 34.374 1498.9559 13:42:16.05M 2015-11-08T13:42:10.305Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.049 34.374 1498.9554 13:42:16.25M 2015-11-08T13:42:10.510Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.051 34.375 1498.9576 13:42:16.45M 2015-11-08T13:42:10.725Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.051 34.376 1498.9586 13:42:16.65M 2015-11-08T13:42:10.915Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.051 34.376 1498.9584 13:42:16.86M 2015-11-08T13:42:11.115Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.052 34.377 1498.9586 13:42:17.07M 2015-11-08T13:42:11.320Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.052 34.377 1498.9587 13:42:17.27M 2015-11-08T13:42:11.525Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.052 34.377 1498.9584 13:42:17.47M 2015-11-08T13:42:11.725Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.051 34.377 1498.9567 13:42:17.67M 2015-11-08T13:42:11.930Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.050 34.376 1498.9559 13:42:17.86M 2015-11-08T13:42:12.130Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.050 34.375 1498.9550 13:42:18.08M 2015-11-08T13:42:12.335Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.049 34.374 1498.9541 13:42:18.28M 2015-11-08T13:42:12.535Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.048 34.374 1498.9536 13:42:18.48M 2015-11-08T13:42:12.790Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.049 34.374 1498.9539 13:42:18.68M 2015-11-08T13:42:12.945Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.044 34.369 1498.9487 13:42:18.93M 2015-11-08T13:42:13.145Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.038 34.363 1498.9417 13:42:19.10M 2015-11-08T13:42:13.350Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.037 34.362 1498.9408 13:42:19.30M 2015-11-08T13:42:13.555Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.036 34.362 1498.9395 13:42:19.50M 2015-11-08T13:42:13.760Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.036 34.362 1498.9386 13:42:19.69M 2015-11-08T13:42:13.960Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.036 34.361 1498.9382 13:42:19.90M 2015-11-08T13:42:14.165Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.036 34.361 1498.9386 13:42:20.11M 2015-11-08T13:42:14.365Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.046 34.371 1498.9496 13:42:20.31M 2015-11-08T13:42:14.570Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.047 34.373 1498.9495 13:42:20.51M 2015-11-08T13:42:14.775Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.048 34.374 1498.9509 13:42:20.71M 2015-11-08T13:42:14.975Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.049 34.375 1498.9520 13:42:20.91M 2015-11-08T13:42:15.195Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.051 34.377 1498.9532 13:42:21.13M 2015-11-08T13:42:15.380Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.052 34.378 1498.9536 13:42:21.34M 2015-11-08T13:42:15.585Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.053 34.379 1498.9540 13:42:21.52M 2015-11-08T13:42:15.785Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.054 34.380 1498.9551 13:42:21.72M 2015-11-08T13:42:15.990Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.054 34.381 1498.9546 13:42:21.92M 2015-11-08T13:42:16.195Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.055 34.382 1498.9552 13:42:22.14M 2015-11-08T13:42:16.405Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.055 34.382 1498.9548 13:42:22.34M 2015-11-08T13:42:16.595Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.051 34.379 1498.9502 13:42:22.54M 2015-11-08T13:42:16.800Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.050 34.378 1498.9496 13:42:22.74M 2015-11-08T13:42:17.005Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.050 34.378 1498.9501 13:42:22.93M 2015-11-08T13:42:17.210Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.050 34.378 1498.9493 13:42:23.16M 2015-11-08T13:42:17.410Z|I-OCEAN7-304-XXXX| 27.53 12.715 40.049 34.377 1498.9474 13:42:23.36M 2015-11-08T13:42:17.615Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.048 34.375 1498.9462 13:42:23.55M 2015-11-08T13:42:17.865Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.046 34.374 1498.9457 13:42:23.75M 2015-11-08T13:42:18.020Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.038 34.366 1498.9369 13:42:24.02M 2015-11-08T13:42:18.220Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.040 34.367 1498.9399 13:42:24.17M 2015-11-08T13:42:18.425Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.041 34.368 1498.9408 13:42:24.37M 2015-11-08T13:42:18.630Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.042 34.369 1498.9421 13:42:24.57M 2015-11-08T13:42:18.835Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.042 34.370 1498.9429 13:42:24.77M 2015-11-08T13:42:19.035Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.043 34.370 1498.9435 13:42:24.97M 2015-11-08T13:42:19.235Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.044 34.371 1498.9448 13:42:25.19M 2015-11-08T13:42:19.435Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.045 34.372 1498.9465 13:42:25.39M 2015-11-08T13:42:19.660Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.046 34.373 1498.9491 13:42:25.58M 2015-11-08T13:42:19.845Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.046 34.372 1498.9486 13:42:25.80M 2015-11-08T13:42:20.050Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.052 34.378 1498.9556 13:42:26.00M 2015-11-08T13:42:20.255Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.052 34.378 1498.9564 13:42:26.20M 2015-11-08T13:42:20.455Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.053 34.378 1498.9587 13:42:26.40M 2015-11-08T13:42:20.660Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.053 34.379 1498.9600 13:42:26.60M 2015-11-08T13:42:20.860Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.054 34.379 1498.9600 13:42:26.80M 2015-11-08T13:42:21.065Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.054 34.379 1498.9601 13:42:27.02M 2015-11-08T13:42:21.270Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.053 34.378 1498.9592 13:42:27.22M 2015-11-08T13:42:21.470Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.053 34.378 1498.9598 13:42:27.42M 2015-11-08T13:42:21.675Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.053 34.377 1498.9603 13:42:27.61M 2015-11-08T13:42:21.875Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.052 34.376 1498.9600 13:42:27.81M 2015-11-08T13:42:22.080Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.051 34.375 1498.9585 13:42:28.03M 2015-11-08T13:42:22.285Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.051 34.375 1498.9583 13:42:28.23M 2015-11-08T13:42:22.485Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.050 34.374 1498.9586 13:42:28.43M 2015-11-08T13:42:22.692Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.049 34.373 1498.9578 13:42:28.63M 2015-11-08T13:42:22.892Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.048 34.372 1498.9561 13:42:28.83M 2015-11-08T13:42:23.097Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.050 34.374 1498.9590 13:42:29.05M 2015-11-08T13:42:23.295Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.049 34.372 1498.9564 13:42:29.25M 2015-11-08T13:42:23.500Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.048 34.372 1498.9554 13:42:29.44M 2015-11-08T13:42:23.700Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.047 34.371 1498.9546 13:42:29.64M 2015-11-08T13:42:23.910Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.046 34.370 1498.9535 13:42:29.84M 2015-11-08T13:42:24.125Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.048 34.373 1498.9562 13:42:30.06M 2015-11-08T13:42:24.315Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.049 34.373 1498.9565 13:42:30.28M 2015-11-08T13:42:24.515Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.049 34.373 1498.9564 13:42:30.46M 2015-11-08T13:42:24.720Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.049 34.373 1498.9569 13:42:30.66M 2015-11-08T13:42:24.920Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.050 34.374 1498.9575 13:42:30.86M 2015-11-08T13:42:25.125Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.050 34.374 1498.9575 13:42:31.08M 2015-11-08T13:42:25.330Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.051 34.375 1498.9576 13:42:31.28M 2015-11-08T13:42:25.535Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.052 34.376 1498.9585 13:42:31.48M 2015-11-08T13:42:25.735Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.052 34.377 1498.9575 13:42:31.67M 2015-11-08T13:42:25.935Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.051 34.376 1498.9557 13:42:31.87M 2015-11-08T13:42:26.140Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.051 34.376 1498.9547 13:42:32.09M 2015-11-08T13:42:26.345Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.051 34.377 1498.9542 13:42:32.29M 2015-11-08T13:42:26.545Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.051 34.376 1498.9537 13:42:32.49M 2015-11-08T13:42:26.751Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.050 34.376 1498.9525 13:42:32.69M 2015-11-08T13:42:26.950Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.049 34.375 1498.9513 13:42:32.89M 2015-11-08T13:42:27.155Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.049 34.375 1498.9507 13:42:33.11M 2015-11-08T13:42:27.355Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.049 34.375 1498.9502 13:42:33.31M 2015-11-08T13:42:27.569Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.040 34.367 1498.9399 13:42:33.50M 2015-11-08T13:42:27.766Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.039 34.366 1498.9388 13:42:33.71M 2015-11-08T13:42:28.015Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.040 34.363 1498.9485 13:42:33.90M 2015-11-08T13:42:28.170Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.041 34.364 1498.9497 13:42:34.17M 2015-11-08T13:42:28.375Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.041 34.365 1498.9508 13:42:34.32M 2015-11-08T13:42:28.596Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.042 34.365 1498.9514 13:42:34.52M 2015-11-08T13:42:28.780Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.038 34.362 1498.9482 13:42:34.74M 2015-11-08T13:42:28.980Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.041 34.364 1498.9519 13:42:34.92M 2015-11-08T13:42:29.185Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.041 34.364 1498.9532 13:42:35.13M 2015-11-08T13:42:29.390Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.041 34.364 1498.9540 13:42:35.33M 2015-11-08T13:42:29.595Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.042 34.364 1498.9542 13:42:35.53M 2015-11-08T13:42:29.796Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.042 34.365 1498.9535 13:42:35.73M 2015-11-08T13:42:30.001Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.043 34.367 1498.9539 13:42:35.93M 2015-11-08T13:42:30.201Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.044 34.368 1498.9541 13:42:36.15M 2015-11-08T13:42:30.401Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.044 34.368 1498.9541 13:42:36.35M 2015-11-08T13:42:30.608Z|I-OCEAN7-304-XXXX| 27.65 12.715 40.034 34.363 1498.9324 13:42:36.55M 2015-11-08T13:42:30.811Z|I-OCEAN7-304-XXXX| 27.65 12.715 40.035 34.363 1498.9318 13:42:36.75M 2015-11-08T13:42:31.016Z|I-OCEAN7-304-XXXX| 27.65 12.715 40.036 34.365 1498.9321 13:42:36.95M 2015-11-08T13:42:31.216Z|I-OCEAN7-304-XXXX| 27.65 12.714 40.037 34.366 1498.9326 13:42:37.17M 2015-11-08T13:42:31.445Z|I-OCEAN7-304-XXXX| 27.65 12.714 40.039 34.368 1498.9336 13:42:37.36M 2015-11-08T13:42:31.621Z|I-OCEAN7-304-XXXX| 27.63 12.713 40.040 34.370 1498.9338 13:42:37.57M 2015-11-08T13:42:31.826Z|I-OCEAN7-304-XXXX| 27.60 12.713 40.040 34.371 1498.9342 13:42:37.76M 2015-11-08T13:42:32.026Z|I-OCEAN7-304-XXXX| 27.60 12.713 40.041 34.371 1498.9347 13:42:37.96M 2015-11-08T13:42:32.231Z|I-OCEAN7-304-XXXX| 27.59 12.714 40.042 34.372 1498.9357 13:42:38.18M 2015-11-08T13:42:32.436Z|I-OCEAN7-304-XXXX| 27.58 12.714 40.042 34.371 1498.9369 13:42:38.38M 2015-11-08T13:42:32.641Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.042 34.371 1498.9385 13:42:38.58M 2015-11-08T13:42:32.841Z|I-OCEAN7-304-XXXX| 27.52 12.715 40.042 34.370 1498.9388 13:42:38.78M 2015-11-08T13:42:33.111Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.044 34.372 1498.9434 13:42:39.00M 2015-11-08T13:42:33.248Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.044 34.371 1498.9441 13:42:39.26M 2015-11-08T13:42:33.451Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.045 34.371 1498.9460 13:42:39.40M 2015-11-08T13:42:33.656Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.370 1498.9467 13:42:39.60M 2015-11-08T13:42:33.856Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.044 34.370 1498.9464 13:42:39.79M 2015-11-08T13:42:34.061Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.044 34.370 1498.9465 13:42:40.01M 2015-11-08T13:42:34.266Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.044 34.370 1498.9464 13:42:40.21M 2015-11-08T13:42:34.466Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.042 34.368 1498.9446 13:42:40.41M 2015-11-08T13:42:34.666Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.048 34.373 1498.9521 13:42:40.61M 2015-11-08T13:42:34.876Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.049 34.374 1498.9531 13:42:40.81M 2015-11-08T13:42:35.076Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.049 34.374 1498.9546 13:42:41.03M 2015-11-08T13:42:35.276Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.050 34.375 1498.9551 13:42:41.23M 2015-11-08T13:42:35.481Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.050 34.375 1498.9550 13:42:41.42M 2015-11-08T13:42:35.691Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.051 34.376 1498.9546 13:42:41.62M 2015-11-08T13:42:35.889Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.051 34.376 1498.9537 13:42:41.83M 2015-11-08T13:42:36.092Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.051 34.377 1498.9540 13:42:42.04M 2015-11-08T13:42:36.296Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.052 34.377 1498.9539 13:42:42.24M 2015-11-08T13:42:36.496Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.052 34.378 1498.9550 13:42:42.44M 2015-11-08T13:42:36.725Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.052 34.377 1498.9546 13:42:42.64M 2015-11-08T13:42:36.901Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.051 34.377 1498.9539 13:42:42.84M 2015-11-08T13:42:37.106Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.050 34.376 1498.9524 13:42:43.06M 2015-11-08T13:42:37.306Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.049 34.375 1498.9515 13:42:43.25M 2015-11-08T13:42:37.528Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.048 34.374 1498.9503 13:42:43.45M 2015-11-08T13:42:37.716Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.046 34.372 1498.9492 13:42:43.67M 2015-11-08T13:42:37.916Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.046 34.371 1498.9485 13:42:43.85M 2015-11-08T13:42:38.169Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.044 34.370 1498.9464 13:42:44.07M 2015-11-08T13:42:38.321Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.043 34.369 1498.9441 13:42:44.32M 2015-11-08T13:42:38.528Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.042 34.368 1498.9434 13:42:44.47M 2015-11-08T13:42:38.731Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.041 34.367 1498.9435 13:42:44.67M 2015-11-08T13:42:38.931Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.041 34.366 1498.9452 13:42:44.87M 2015-11-08T13:42:39.131Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.040 34.366 1498.9446 13:42:45.08M 2015-11-08T13:42:39.341Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.040 34.365 1498.9448 13:42:45.28M 2015-11-08T13:42:39.541Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9448 13:42:45.48M 2015-11-08T13:42:39.746Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9456 13:42:45.68M 2015-11-08T13:42:39.946Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9462 13:42:45.88M 2015-11-08T13:42:40.151Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.041 34.366 1498.9468 13:42:46.10M 2015-11-08T13:42:40.351Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.043 34.368 1498.9495 13:42:46.30M 2015-11-08T13:42:40.556Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.043 34.368 1498.9500 13:42:46.50M 2015-11-08T13:42:40.761Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.043 34.368 1498.9504 13:42:46.70M 2015-11-08T13:42:40.961Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.043 34.368 1498.9495 13:42:46.90M 2015-11-08T13:42:41.161Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.042 34.367 1498.9490 13:42:47.12M 2015-11-08T13:42:41.371Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.042 34.366 1498.9493 13:42:47.31M 2015-11-08T13:42:41.571Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.041 34.365 1498.9497 13:42:47.51M 2015-11-08T13:42:41.777Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.041 34.365 1498.9493 13:42:47.71M 2015-11-08T13:42:41.991Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.041 34.365 1498.9492 13:42:47.91M 2015-11-08T13:42:42.181Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.042 34.366 1498.9498 13:42:48.14M 2015-11-08T13:42:42.381Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.042 34.366 1498.9503 13:42:48.33M 2015-11-08T13:42:42.586Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.042 34.366 1498.9508 13:42:48.53M 2015-11-08T13:42:42.791Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.043 34.367 1498.9509 13:42:48.73M 2015-11-08T13:42:42.991Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.043 34.368 1498.9510 13:42:48.93M 2015-11-08T13:42:43.241Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.043 34.368 1498.9513 13:42:49.15M 2015-11-08T13:42:43.396Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.044 34.368 1498.9530 13:42:49.39M 2015-11-08T13:42:43.601Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.043 34.367 1498.9532 13:42:49.54M 2015-11-08T13:42:43.808Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.043 34.366 1498.9532 13:42:49.74M 2015-11-08T13:42:44.008Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.043 34.366 1498.9532 13:42:49.94M 2015-11-08T13:42:44.211Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.042 34.365 1498.9530 13:42:50.16M 2015-11-08T13:42:44.416Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.042 34.366 1498.9528 13:42:50.36M 2015-11-08T13:42:44.616Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.042 34.365 1498.9515 13:42:50.56M 2015-11-08T13:42:44.821Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.042 34.365 1498.9504 13:42:50.76M 2015-11-08T13:42:45.026Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.041 34.365 1498.9489 13:42:50.96M 2015-11-08T13:42:45.226Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.040 34.364 1498.9474 13:42:51.18M 2015-11-08T13:42:45.431Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.039 34.364 1498.9469 13:42:51.37M 2015-11-08T13:42:45.631Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.039 34.364 1498.9460 13:42:51.57M 2015-11-08T13:42:45.836Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.039 34.363 1498.9453 13:42:51.77M 2015-11-08T13:42:46.036Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.037 34.362 1498.9436 13:42:51.97M 2015-11-08T13:42:46.241Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.036 34.361 1498.9426 13:42:52.19M 2015-11-08T13:42:46.461Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.035 34.360 1498.9409 13:42:52.39M 2015-11-08T13:42:46.649Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.034 34.359 1498.9393 13:42:52.61M 2015-11-08T13:42:46.851Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.034 34.360 1498.9386 13:42:52.79M 2015-11-08T13:42:47.056Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.035 34.360 1498.9387 13:42:53.01M 2015-11-08T13:42:47.256Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.035 34.361 1498.9381 13:42:53.21M 2015-11-08T13:42:47.461Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.035 34.361 1498.9375 13:42:53.40M 2015-11-08T13:42:47.661Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.036 34.362 1498.9377 13:42:53.60M 2015-11-08T13:42:47.866Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.035 34.362 1498.9370 13:42:53.80M 2015-11-08T13:42:48.071Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.036 34.362 1498.9375 13:42:54.02M 2015-11-08T13:42:48.316Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.037 34.363 1498.9375 13:42:54.22M 2015-11-08T13:42:48.476Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.038 34.364 1498.9381 13:42:54.46M 2015-11-08T13:42:48.676Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.038 34.365 1498.9385 13:42:54.62M 2015-11-08T13:42:48.881Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.039 34.366 1498.9393 13:42:54.82M 2015-11-08T13:42:49.081Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.041 34.368 1498.9402 13:42:55.04M 2015-11-08T13:42:49.291Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.042 34.369 1498.9410 13:42:55.23M 2015-11-08T13:42:49.491Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.044 34.371 1498.9421 13:42:55.44M 2015-11-08T13:42:49.696Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.045 34.372 1498.9426 13:42:55.63M 2015-11-08T13:42:49.896Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.046 34.373 1498.9440 13:42:55.83M 2015-11-08T13:42:50.101Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.047 34.374 1498.9453 13:42:56.05M 2015-11-08T13:42:50.301Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.047 34.374 1498.9463 13:42:56.25M 2015-11-08T13:42:50.506Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.048 34.375 1498.9480 13:42:56.45M 2015-11-08T13:42:50.706Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.049 34.375 1498.9500 13:42:56.65M 2015-11-08T13:42:50.932Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.045 34.372 1498.9465 13:42:56.85M 2015-11-08T13:42:51.116Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.045 34.371 1498.9473 13:42:57.09M 2015-11-08T13:42:51.316Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.044 34.370 1498.9467 13:42:57.27M 2015-11-08T13:42:51.521Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.043 34.369 1498.9454 13:42:57.46M 2015-11-08T13:42:51.728Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.042 34.368 1498.9445 13:42:57.66M 2015-11-08T13:42:51.928Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.041 34.367 1498.9442 13:42:57.86M 2015-11-08T13:42:52.132Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.040 34.366 1498.9427 13:42:58.08M 2015-11-08T13:42:52.332Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.039 34.365 1498.9423 13:42:58.28M 2015-11-08T13:42:52.537Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.040 34.366 1498.9437 13:42:58.48M 2015-11-08T13:42:52.742Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.040 34.366 1498.9447 13:42:58.68M 2015-11-08T13:42:52.942Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.041 34.366 1498.9449 13:42:58.88M 2015-11-08T13:42:53.141Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.042 34.367 1498.9468 13:42:59.10M 2015-11-08T13:42:53.352Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.044 34.370 1498.9500 13:42:59.30M 2015-11-08T13:42:53.552Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.045 34.371 1498.9510 13:42:59.50M 2015-11-08T13:42:53.757Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.045 34.371 1498.9504 13:42:59.69M 2015-11-08T13:42:53.957Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.046 34.372 1498.9507 13:42:59.89M 2015-11-08T13:42:54.157Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.046 34.372 1498.9513 13:43:00.11M 2015-11-08T13:42:54.362Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.045 34.371 1498.9513 13:43:00.31M 2015-11-08T13:42:54.569Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.045 34.371 1498.9509 13:43:00.51M 2015-11-08T13:42:54.769Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9503 13:43:00.71M 2015-11-08T13:42:54.972Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.044 34.370 1498.9503 13:43:00.91M 2015-11-08T13:42:55.189Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.044 34.370 1498.9503 13:43:01.12M 2015-11-08T13:42:55.397Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.044 34.370 1498.9496 13:43:01.33M 2015-11-08T13:42:55.577Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.044 34.369 1498.9492 13:43:01.54M 2015-11-08T13:42:55.782Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.369 1498.9491 13:43:01.72M 2015-11-08T13:42:55.987Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.369 1498.9491 13:43:01.92M 2015-11-08T13:42:56.192Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.044 34.370 1498.9490 13:43:02.14M 2015-11-08T13:42:56.392Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.045 34.371 1498.9501 13:43:02.34M 2015-11-08T13:42:56.592Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.045 34.371 1498.9489 13:43:02.54M 2015-11-08T13:42:56.802Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.370 1498.9486 13:43:02.73M 2015-11-08T13:42:57.002Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.043 34.369 1498.9484 13:43:02.94M 2015-11-08T13:42:57.202Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.043 34.368 1498.9470 13:43:03.16M 2015-11-08T13:42:57.408Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.042 34.368 1498.9460 13:43:03.35M 2015-11-08T13:42:57.612Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.042 34.368 1498.9460 13:43:03.55M 2015-11-08T13:42:57.817Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.046 34.372 1498.9504 13:43:03.75M 2015-11-08T13:42:58.017Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.046 34.372 1498.9490 13:43:03.95M 2015-11-08T13:42:58.217Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.047 34.373 1498.9493 13:43:04.17M 2015-11-08T13:42:58.467Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.048 34.374 1498.9502 13:43:04.37M 2015-11-08T13:42:58.627Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.049 34.375 1498.9510 13:43:04.61M 2015-11-08T13:42:58.827Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.049 34.375 1498.9523 13:43:04.77M 2015-11-08T13:42:59.032Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.050 34.375 1498.9528 13:43:04.97M 2015-11-08T13:42:59.232Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.050 34.376 1498.9534 13:43:05.18M 2015-11-08T13:42:59.437Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.050 34.375 1498.9534 13:43:05.38M 2015-11-08T13:42:59.642Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.049 34.375 1498.9523 13:43:05.58M 2015-11-08T13:42:59.857Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.049 34.374 1498.9519 13:43:05.78M 2015-11-08T13:43:00.049Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.049 34.375 1498.9517 13:43:06.02M 2015-11-08T13:43:00.252Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.049 34.375 1498.9506 13:43:06.20M 2015-11-08T13:43:00.452Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.049 34.375 1498.9513 13:43:06.40M 2015-11-08T13:43:00.657Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.049 34.375 1498.9523 13:43:06.60M 2015-11-08T13:43:00.862Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.049 34.375 1498.9523 13:43:06.80M 2015-11-08T13:43:01.062Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.049 34.374 1498.9524 13:43:07.02M 2015-11-08T13:43:01.267Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.049 34.374 1498.9524 13:43:07.22M 2015-11-08T13:43:01.467Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.048 34.373 1498.9520 13:43:07.42M 2015-11-08T13:43:01.680Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.047 34.372 1498.9520 13:43:07.61M 2015-11-08T13:43:01.872Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.047 34.372 1498.9513 13:43:07.81M 2015-11-08T13:43:02.077Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.047 34.372 1498.9510 13:43:08.03M 2015-11-08T13:43:02.282Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.046 34.371 1498.9507 13:43:08.23M 2015-11-08T13:43:02.482Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.046 34.371 1498.9506 13:43:08.43M 2015-11-08T13:43:02.691Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.046 34.371 1498.9509 13:43:08.63M 2015-11-08T13:43:02.893Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.047 34.372 1498.9515 13:43:08.83M 2015-11-08T13:43:03.092Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.046 34.371 1498.9517 13:43:09.05M 2015-11-08T13:43:03.297Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.045 34.370 1498.9518 13:43:09.25M 2015-11-08T13:43:03.547Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.047 34.372 1498.9543 13:43:09.44M 2015-11-08T13:43:03.702Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.048 34.372 1498.9552 13:43:09.69M 2015-11-08T13:43:03.907Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.048 34.373 1498.9563 13:43:09.84M 2015-11-08T13:43:04.107Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.048 34.373 1498.9563 13:43:10.06M 2015-11-08T13:43:04.328Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.047 34.372 1498.9553 13:43:10.26M 2015-11-08T13:43:04.512Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.046 34.370 1498.9535 13:43:10.48M 2015-11-08T13:43:04.717Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.045 34.370 1498.9524 13:43:10.66M 2015-11-08T13:43:04.922Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.045 34.370 1498.9521 13:43:10.86M 2015-11-08T13:43:05.122Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.044 34.369 1498.9517 13:43:11.08M 2015-11-08T13:43:05.328Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.044 34.369 1498.9521 13:43:11.28M 2015-11-08T13:43:05.547Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.043 34.369 1498.9509 13:43:11.47M 2015-11-08T13:43:05.732Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.042 34.368 1498.9493 13:43:11.67M 2015-11-08T13:43:05.937Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.041 34.367 1498.9484 13:43:11.87M 2015-11-08T13:43:06.137Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.041 34.367 1498.9475 13:43:12.09M 2015-11-08T13:43:06.342Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.042 34.367 1498.9481 13:43:12.29M 2015-11-08T13:43:06.542Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.042 34.367 1498.9479 13:43:12.49M 2015-11-08T13:43:06.752Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.042 34.368 1498.9482 13:43:12.69M 2015-11-08T13:43:06.952Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.043 34.369 1498.9481 13:43:12.89M 2015-11-08T13:43:07.165Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.370 1498.9480 13:43:13.11M 2015-11-08T13:43:07.357Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.370 1498.9491 13:43:13.30M 2015-11-08T13:43:07.562Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.046 34.371 1498.9500 13:43:13.50M 2015-11-08T13:43:07.762Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.042 34.368 1498.9451 13:43:13.70M 2015-11-08T13:43:07.969Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.041 34.367 1498.9434 13:43:13.90M 2015-11-08T13:43:08.169Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.043 34.369 1498.9448 13:43:14.12M 2015-11-08T13:43:08.369Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.044 34.370 1498.9458 13:43:14.32M 2015-11-08T13:43:08.622Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.045 34.371 1498.9473 13:43:14.52M 2015-11-08T13:43:08.797Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.046 34.372 1498.9478 13:43:14.76M 2015-11-08T13:43:08.977Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.047 34.373 1498.9489 13:43:14.93M 2015-11-08T13:43:09.182Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.048 34.374 1498.9497 13:43:15.13M 2015-11-08T13:43:09.387Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.375 1498.9491 13:43:15.33M 2015-11-08T13:43:09.592Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.375 1498.9503 13:43:15.53M 2015-11-08T13:43:09.792Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.375 1498.9506 13:43:15.73M 2015-11-08T13:43:10.005Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.049 34.375 1498.9502 13:43:15.93M 2015-11-08T13:43:10.197Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.375 1498.9513 13:43:16.15M 2015-11-08T13:43:10.402Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.046 34.372 1498.9467 13:43:16.35M 2015-11-08T13:43:10.609Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.045 34.371 1498.9453 13:43:16.55M 2015-11-08T13:43:10.809Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.044 34.370 1498.9441 13:43:16.75M 2015-11-08T13:43:11.012Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.044 34.371 1498.9443 13:43:16.94M 2015-11-08T13:43:11.212Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.045 34.371 1498.9443 13:43:17.17M 2015-11-08T13:43:11.417Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.044 34.370 1498.9443 13:43:17.36M 2015-11-08T13:43:11.622Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.044 34.370 1498.9448 13:43:17.56M 2015-11-08T13:43:11.822Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.043 34.369 1498.9459 13:43:17.76M 2015-11-08T13:43:12.027Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.043 34.369 1498.9463 13:43:17.96M 2015-11-08T13:43:12.245Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.043 34.369 1498.9465 13:43:18.18M 2015-11-08T13:43:12.432Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.043 34.368 1498.9460 13:43:18.38M 2015-11-08T13:43:12.637Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.042 34.368 1498.9463 13:43:18.58M 2015-11-08T13:43:12.837Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.042 34.367 1498.9454 13:43:18.78M 2015-11-08T13:43:13.037Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.041 34.367 1498.9457 13:43:19.00M 2015-11-08T13:43:13.262Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.041 34.366 1498.9465 13:43:19.19M 2015-11-08T13:43:13.449Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.041 34.366 1498.9473 13:43:19.41M 2015-11-08T13:43:13.697Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.040 34.365 1498.9471 13:43:19.59M 2015-11-08T13:43:13.852Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.040 34.365 1498.9478 13:43:19.84M 2015-11-08T13:43:14.057Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.040 34.364 1498.9480 13:43:20.01M 2015-11-08T13:43:14.257Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.039 34.364 1498.9474 13:43:20.21M 2015-11-08T13:43:14.462Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.040 34.364 1498.9484 13:43:20.41M 2015-11-08T13:43:14.662Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.040 34.364 1498.9489 13:43:20.61M 2015-11-08T13:43:14.868Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.039 34.364 1498.9485 13:43:20.81M 2015-11-08T13:43:15.072Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.039 34.364 1498.9492 13:43:21.03M 2015-11-08T13:43:15.285Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.040 34.364 1498.9504 13:43:21.22M 2015-11-08T13:43:15.477Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.040 34.364 1498.9509 13:43:21.42M 2015-11-08T13:43:15.682Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.040 34.363 1498.9510 13:43:21.62M 2015-11-08T13:43:15.882Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.040 34.364 1498.9514 13:43:21.82M 2015-11-08T13:43:16.091Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.040 34.364 1498.9520 13:43:22.04M 2015-11-08T13:43:16.290Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.041 34.364 1498.9519 13:43:22.24M 2015-11-08T13:43:16.493Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.041 34.365 1498.9515 13:43:22.44M 2015-11-08T13:43:16.693Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.041 34.365 1498.9502 13:43:22.64M 2015-11-08T13:43:16.898Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.041 34.365 1498.9500 13:43:22.83M 2015-11-08T13:43:17.103Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.041 34.365 1498.9484 13:43:23.05M 2015-11-08T13:43:17.308Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.041 34.365 1498.9474 13:43:23.25M 2015-11-08T13:43:17.508Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.040 34.365 1498.9457 13:43:23.45M 2015-11-08T13:43:17.729Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.040 34.365 1498.9453 13:43:23.65M 2015-11-08T13:43:17.913Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.040 34.365 1498.9442 13:43:23.87M 2015-11-08T13:43:18.118Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.039 34.364 1498.9427 13:43:24.07M 2015-11-08T13:43:18.318Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.039 34.365 1498.9421 13:43:24.27M 2015-11-08T13:43:18.523Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.040 34.365 1498.9421 13:43:24.47M 2015-11-08T13:43:18.728Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.040 34.366 1498.9413 13:43:24.67M 2015-11-08T13:43:18.929Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.040 34.366 1498.9413 13:43:24.87M 2015-11-08T13:43:19.128Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.040 34.366 1498.9408 13:43:25.09M 2015-11-08T13:43:19.333Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.367 1498.9398 13:43:25.28M 2015-11-08T13:43:19.538Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.040 34.366 1498.9390 13:43:25.48M 2015-11-08T13:43:19.738Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.040 34.366 1498.9380 13:43:25.68M 2015-11-08T13:43:19.943Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.039 34.366 1498.9380 13:43:25.88M 2015-11-08T13:43:20.148Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.040 34.366 1498.9385 13:43:26.10M 2015-11-08T13:43:20.353Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.040 34.367 1498.9393 13:43:26.30M 2015-11-08T13:43:20.553Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.040 34.367 1498.9398 13:43:26.50M 2015-11-08T13:43:20.758Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.041 34.367 1498.9398 13:43:26.70M 2015-11-08T13:43:20.958Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.041 34.368 1498.9404 13:43:26.90M 2015-11-08T13:43:21.163Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.040 34.367 1498.9404 13:43:27.12M 2015-11-08T13:43:21.369Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.040 34.366 1498.9406 13:43:27.32M 2015-11-08T13:43:21.569Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.039 34.366 1498.9403 13:43:27.51M 2015-11-08T13:43:21.773Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.039 34.365 1498.9398 13:43:27.71M 2015-11-08T13:43:21.973Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.039 34.365 1498.9409 13:43:27.91M 2015-11-08T13:43:22.193Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.039 34.366 1498.9412 13:43:28.13M 2015-11-08T13:43:22.383Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.040 34.366 1498.9423 13:43:28.35M 2015-11-08T13:43:22.583Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.039 34.366 1498.9421 13:43:28.53M 2015-11-08T13:43:22.783Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.040 34.366 1498.9437 13:43:28.73M 2015-11-08T13:43:22.993Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.040 34.366 1498.9438 13:43:28.92M 2015-11-08T13:43:23.193Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.040 34.366 1498.9449 13:43:29.14M 2015-11-08T13:43:23.393Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9457 13:43:29.34M 2015-11-08T13:43:23.598Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.040 34.366 1498.9469 13:43:29.54M 2015-11-08T13:43:23.849Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.040 34.365 1498.9463 13:43:29.74M 2015-11-08T13:43:24.009Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.040 34.366 1498.9454 13:43:30.01M 2015-11-08T13:43:24.209Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.040 34.366 1498.9449 13:43:30.16M 2015-11-08T13:43:24.408Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.040 34.368 1498.9396 13:43:30.36M 2015-11-08T13:43:24.613Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.041 34.369 1498.9396 13:43:30.56M 2015-11-08T13:43:24.818Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.041 34.369 1498.9404 13:43:30.76M 2015-11-08T13:43:25.023Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.041 34.368 1498.9413 13:43:30.95M 2015-11-08T13:43:25.223Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.041 34.368 1498.9413 13:43:31.18M 2015-11-08T13:43:25.428Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.041 34.368 1498.9423 13:43:31.37M 2015-11-08T13:43:25.633Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.041 34.368 1498.9429 13:43:31.57M 2015-11-08T13:43:25.833Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.368 1498.9430 13:43:31.77M 2015-11-08T13:43:26.033Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.368 1498.9437 13:43:31.97M 2015-11-08T13:43:26.238Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.042 34.368 1498.9441 13:43:32.19M 2015-11-08T13:43:26.445Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.042 34.369 1498.9438 13:43:32.39M 2015-11-08T13:43:26.663Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.042 34.369 1498.9434 13:43:32.59M 2015-11-08T13:43:26.849Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.042 34.369 1498.9442 13:43:32.80M 2015-11-08T13:43:27.049Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.042 34.369 1498.9437 13:43:33.01M 2015-11-08T13:43:27.253Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.043 34.369 1498.9442 13:43:33.20M 2015-11-08T13:43:27.453Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.042 34.369 1498.9440 13:43:33.40M 2015-11-08T13:43:27.658Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.042 34.368 1498.9442 13:43:33.60M 2015-11-08T13:43:27.885Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.368 1498.9438 13:43:33.80M 2015-11-08T13:43:28.063Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.367 1498.9432 13:43:34.02M 2015-11-08T13:43:28.273Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.367 1498.9436 13:43:34.22M 2015-11-08T13:43:28.473Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.041 34.367 1498.9426 13:43:34.42M 2015-11-08T13:43:28.678Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.367 1498.9425 13:43:34.62M 2015-11-08T13:43:28.923Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.040 34.367 1498.9420 13:43:34.82M 2015-11-08T13:43:29.078Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.040 34.365 1498.9458 13:43:35.08M 2015-11-08T13:43:29.283Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.040 34.365 1498.9454 13:43:35.23M 2015-11-08T13:43:29.490Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.039 34.364 1498.9464 13:43:35.43M 2015-11-08T13:43:29.693Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.039 34.363 1498.9452 13:43:35.63M 2015-11-08T13:43:29.893Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.038 34.363 1498.9426 13:43:35.83M 2015-11-08T13:43:30.098Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.038 34.363 1498.9423 13:43:36.05M 2015-11-08T13:43:30.298Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.038 34.363 1498.9426 13:43:36.25M 2015-11-08T13:43:30.503Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.038 34.364 1498.9434 13:43:36.45M 2015-11-08T13:43:30.708Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.039 34.364 1498.9435 13:43:36.65M 2015-11-08T13:43:30.908Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.037 34.363 1498.9406 13:43:36.85M 2015-11-08T13:43:31.128Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.037 34.363 1498.9404 13:43:37.06M 2015-11-08T13:43:31.313Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.037 34.364 1498.9402 13:43:37.28M 2015-11-08T13:43:31.518Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.038 34.365 1498.9406 13:43:37.46M 2015-11-08T13:43:31.723Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.038 34.364 1498.9399 13:43:37.66M 2015-11-08T13:43:31.923Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.042 34.369 1498.9447 13:43:37.86M 2015-11-08T13:43:32.128Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.043 34.369 1498.9460 13:43:38.08M 2015-11-08T13:43:32.328Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.045 34.370 1498.9478 13:43:38.28M 2015-11-08T13:43:32.528Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.045 34.371 1498.9489 13:43:38.48M 2015-11-08T13:43:32.733Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.046 34.371 1498.9504 13:43:38.67M 2015-11-08T13:43:32.933Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.047 34.372 1498.9519 13:43:38.88M 2015-11-08T13:43:33.143Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.046 34.371 1498.9520 13:43:39.09M 2015-11-08T13:43:33.343Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.047 34.372 1498.9526 13:43:39.29M 2015-11-08T13:43:33.548Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.047 34.371 1498.9523 13:43:39.49M 2015-11-08T13:43:33.753Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.046 34.371 1498.9523 13:43:39.69M 2015-11-08T13:43:33.953Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.045 34.369 1498.9521 13:43:39.89M 2015-11-08T13:43:34.158Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.044 34.369 1498.9513 13:43:40.11M 2015-11-08T13:43:34.358Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.044 34.368 1498.9524 13:43:40.31M 2015-11-08T13:43:34.563Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.043 34.367 1498.9523 13:43:40.51M 2015-11-08T13:43:34.765Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.043 34.367 1498.9518 13:43:40.71M 2015-11-08T13:43:34.969Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.042 34.366 1498.9512 13:43:40.90M 2015-11-08T13:43:35.173Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.041 34.365 1498.9501 13:43:41.13M 2015-11-08T13:43:35.373Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.040 34.364 1498.9497 13:43:41.33M 2015-11-08T13:43:35.593Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.040 34.364 1498.9495 13:43:41.52M 2015-11-08T13:43:35.778Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.040 34.363 1498.9491 13:43:41.74M 2015-11-08T13:43:35.983Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.039 34.362 1498.9481 13:43:41.92M 2015-11-08T13:43:36.188Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.038 34.362 1498.9478 13:43:42.14M 2015-11-08T13:43:36.393Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.037 34.361 1498.9475 13:43:42.34M 2015-11-08T13:43:36.593Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.044 34.368 1498.9553 13:43:42.54M 2015-11-08T13:43:36.799Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.044 34.368 1498.9540 13:43:42.74M 2015-11-08T13:43:36.998Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.045 34.369 1498.9545 13:43:42.94M 2015-11-08T13:43:37.204Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.045 34.369 1498.9546 13:43:43.15M 2015-11-08T13:43:37.404Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.045 34.370 1498.9531 13:43:43.35M 2015-11-08T13:43:37.609Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.046 34.371 1498.9529 13:43:43.55M 2015-11-08T13:43:37.813Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.046 34.372 1498.9529 13:43:43.75M 2015-11-08T13:43:38.013Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.047 34.372 1498.9529 13:43:43.95M 2015-11-08T13:43:38.218Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.048 34.373 1498.9535 13:43:44.17M 2015-11-08T13:43:38.423Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.049 34.374 1498.9542 13:43:44.37M 2015-11-08T13:43:38.623Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.049 34.374 1498.9542 13:43:44.57M 2015-11-08T13:43:38.823Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.050 34.375 1498.9546 13:43:44.77M 2015-11-08T13:43:39.033Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.050 34.375 1498.9547 13:43:44.96M 2015-11-08T13:43:39.233Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.051 34.376 1498.9543 13:43:45.19M 2015-11-08T13:43:39.433Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.049 34.374 1498.9521 13:43:45.38M 2015-11-08T13:43:39.633Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.049 34.374 1498.9514 13:43:45.58M 2015-11-08T13:43:39.839Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.048 34.374 1498.9515 13:43:45.78M 2015-11-08T13:43:40.064Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.047 34.373 1498.9507 13:43:46.00M 2015-11-08T13:43:40.249Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.046 34.371 1498.9492 13:43:46.22M 2015-11-08T13:43:40.449Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.044 34.370 1498.9470 13:43:46.40M 2015-11-08T13:43:40.654Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.042 34.368 1498.9448 13:43:46.60M 2015-11-08T13:43:40.854Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.041 34.368 1498.9404 13:43:46.79M 2015-11-08T13:43:41.059Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.041 34.367 1498.9401 13:43:47.01M 2015-11-08T13:43:41.264Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.044 34.370 1498.9438 13:43:47.21M 2015-11-08T13:43:41.464Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.045 34.371 1498.9454 13:43:47.41M 2015-11-08T13:43:41.669Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.045 34.371 1498.9458 13:43:47.61M 2015-11-08T13:43:41.874Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.045 34.371 1498.9473 13:43:47.81M 2015-11-08T13:43:42.079Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.045 34.371 1498.9480 13:43:48.03M 2015-11-08T13:43:42.274Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.040 34.366 1498.9435 13:43:48.23M 2015-11-08T13:43:42.484Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.040 34.366 1498.9441 13:43:48.43M 2015-11-08T13:43:42.684Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9452 13:43:48.63M 2015-11-08T13:43:42.885Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.040 34.366 1498.9458 13:43:48.82M 2015-11-08T13:43:43.089Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.040 34.366 1498.9459 13:43:49.04M 2015-11-08T13:43:43.294Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.040 34.365 1498.9467 13:43:49.24M 2015-11-08T13:43:43.499Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.039 34.365 1498.9462 13:43:49.44M 2015-11-08T13:43:43.699Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.039 34.364 1498.9452 13:43:49.64M 2015-11-08T13:43:43.904Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.039 34.364 1498.9457 13:43:49.84M 2015-11-08T13:43:44.319Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.040 34.365 1498.9469 13:43:50.06M 2015-11-08T13:43:44.319Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.040 34.365 1498.9476 13:43:50.35M 2015-11-08T13:43:44.534Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.041 34.365 1498.9479 13:43:50.47M 2015-11-08T13:43:44.724Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.041 34.365 1498.9476 13:43:50.68M 2015-11-08T13:43:44.924Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.044 34.369 1498.9504 13:43:50.87M 2015-11-08T13:43:45.129Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.043 34.368 1498.9497 13:43:51.08M 2015-11-08T13:43:45.334Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.043 34.368 1498.9485 13:43:51.28M 2015-11-08T13:43:45.534Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.043 34.368 1498.9481 13:43:51.48M 2015-11-08T13:43:45.739Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.043 34.368 1498.9476 13:43:51.68M 2015-11-08T13:43:45.944Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.043 34.368 1498.9474 13:43:51.88M 2015-11-08T13:43:46.144Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.043 34.368 1498.9480 13:43:52.10M 2015-11-08T13:43:46.349Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.044 34.369 1498.9479 13:43:52.30M 2015-11-08T13:43:46.549Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.043 34.368 1498.9480 13:43:52.50M 2015-11-08T13:43:46.754Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.043 34.368 1498.9478 13:43:52.70M 2015-11-08T13:43:46.954Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.043 34.367 1498.9475 13:43:52.90M 2015-11-08T13:43:47.159Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.042 34.368 1498.9464 13:43:53.11M 2015-11-08T13:43:47.364Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.042 34.368 1498.9460 13:43:53.31M 2015-11-08T13:43:47.569Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.042 34.368 1498.9458 13:43:53.51M 2015-11-08T13:43:47.769Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.042 34.368 1498.9459 13:43:53.71M 2015-11-08T13:43:47.969Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.042 34.367 1498.9460 13:43:53.91M 2015-11-08T13:43:48.174Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.042 34.367 1498.9469 13:43:54.13M 2015-11-08T13:43:48.374Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.042 34.367 1498.9479 13:43:54.33M 2015-11-08T13:43:48.579Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.041 34.366 1498.9475 13:43:54.52M 2015-11-08T13:43:48.784Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.040 34.365 1498.9463 13:43:54.72M 2015-11-08T13:43:49.004Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.040 34.365 1498.9465 13:43:54.93M 2015-11-08T13:43:49.189Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9460 13:43:55.16M 2015-11-08T13:43:49.394Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.040 34.365 1498.9457 13:43:55.34M 2015-11-08T13:43:49.599Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.040 34.365 1498.9454 13:43:55.54M 2015-11-08T13:43:49.799Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.040 34.365 1498.9458 13:43:55.74M 2015-11-08T13:43:50.004Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.039 34.365 1498.9457 13:43:55.94M 2015-11-08T13:43:50.209Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.039 34.364 1498.9462 13:43:56.16M 2015-11-08T13:43:50.409Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.039 34.364 1498.9464 13:43:56.36M 2015-11-08T13:43:50.614Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.039 34.364 1498.9457 13:43:56.56M 2015-11-08T13:43:50.814Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.039 34.364 1498.9457 13:43:56.76M 2015-11-08T13:43:51.019Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.040 34.365 1498.9458 13:43:56.95M 2015-11-08T13:43:51.245Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.038 34.366 1498.9380 13:43:57.17M 2015-11-08T13:43:51.424Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.041 34.369 1498.9418 13:43:57.37M 2015-11-08T13:43:51.624Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.043 34.371 1498.9427 13:43:57.57M 2015-11-08T13:43:51.829Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.043 34.371 1498.9430 13:43:57.77M 2015-11-08T13:43:52.034Z|I-OCEAN7-304-XXXX| 27.62 12.715 40.044 34.372 1498.9435 13:43:57.97M 2015-11-08T13:43:52.239Z|I-OCEAN7-304-XXXX| 27.60 12.715 40.041 34.369 1498.9398 13:43:58.19M 2015-11-08T13:43:52.439Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.041 34.369 1498.9390 13:43:58.39M 2015-11-08T13:43:52.639Z|I-OCEAN7-304-XXXX| 27.53 12.715 40.041 34.369 1498.9377 13:43:58.58M 2015-11-08T13:43:52.845Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.040 34.368 1498.9375 13:43:58.78M 2015-11-08T13:43:53.049Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.039 34.366 1498.9373 13:43:59.00M 2015-11-08T13:43:53.254Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.038 34.365 1498.9375 13:43:59.20M 2015-11-08T13:43:53.469Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.037 34.364 1498.9365 13:43:59.40M 2015-11-08T13:43:53.659Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.036 34.362 1498.9359 13:43:59.61M 2015-11-08T13:43:53.859Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.036 34.362 1498.9368 13:43:59.80M 2015-11-08T13:43:54.064Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.037 34.363 1498.9384 13:44:00.02M 2015-11-08T13:43:54.264Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.037 34.363 1498.9388 13:44:00.22M 2015-11-08T13:43:54.469Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.038 34.364 1498.9388 13:44:00.42M 2015-11-08T13:43:54.674Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.039 34.365 1498.9403 13:44:00.62M 2015-11-08T13:43:54.874Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.040 34.365 1498.9414 13:44:00.82M 2015-11-08T13:43:55.079Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.040 34.366 1498.9425 13:44:01.03M 2015-11-08T13:43:55.284Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.041 34.366 1498.9437 13:44:01.23M 2015-11-08T13:43:55.484Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.041 34.366 1498.9441 13:44:01.43M 2015-11-08T13:43:55.684Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.041 34.366 1498.9446 13:44:01.63M 2015-11-08T13:43:55.890Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.041 34.366 1498.9458 13:44:01.83M 2015-11-08T13:43:56.094Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.042 34.367 1498.9469 13:44:02.05M 2015-11-08T13:43:56.299Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.043 34.368 1498.9475 13:44:02.25M 2015-11-08T13:43:56.494Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.043 34.369 1498.9489 13:44:02.45M 2015-11-08T13:43:56.704Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.044 34.369 1498.9495 13:44:02.64M 2015-11-08T13:43:56.925Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.043 34.368 1498.9497 13:44:02.84M 2015-11-08T13:43:57.109Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.043 34.367 1498.9504 13:44:03.06M 2015-11-08T13:43:57.309Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.043 34.367 1498.9502 13:44:03.26M 2015-11-08T13:43:57.514Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.043 34.367 1498.9515 13:44:03.46M 2015-11-08T13:43:57.719Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.042 34.366 1498.9520 13:44:03.66M 2015-11-08T13:43:57.934Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.042 34.365 1498.9523 13:44:03.86M 2015-11-08T13:43:58.119Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.041 34.365 1498.9519 13:44:04.09M 2015-11-08T13:43:58.324Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.041 34.365 1498.9510 13:44:04.27M 2015-11-08T13:43:58.529Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.041 34.365 1498.9492 13:44:04.48M 2015-11-08T13:43:58.734Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.040 34.365 1498.9487 13:44:04.67M 2015-11-08T13:43:58.934Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.040 34.365 1498.9480 13:44:04.87M 2015-11-08T13:43:59.140Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.040 34.364 1498.9470 13:44:05.09M 2015-11-08T13:43:59.339Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.045 34.369 1498.9530 13:44:05.29M 2015-11-08T13:43:59.545Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.046 34.370 1498.9545 13:44:05.49M 2015-11-08T13:43:59.749Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.048 34.372 1498.9559 13:44:05.69M 2015-11-08T13:43:59.949Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.048 34.372 1498.9556 13:44:05.89M 2015-11-08T13:44:00.149Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.047 34.372 1498.9547 13:44:06.11M 2015-11-08T13:44:00.359Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.047 34.372 1498.9545 13:44:06.30M 2015-11-08T13:44:00.559Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.047 34.372 1498.9535 13:44:06.51M 2015-11-08T13:44:00.764Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.047 34.371 1498.9528 13:44:06.71M 2015-11-08T13:44:00.964Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.046 34.371 1498.9513 13:44:06.90M 2015-11-08T13:44:01.170Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.046 34.371 1498.9506 13:44:07.12M 2015-11-08T13:44:01.370Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.046 34.371 1498.9517 13:44:07.32M 2015-11-08T13:44:01.575Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.046 34.371 1498.9518 13:44:07.52M 2015-11-08T13:44:01.780Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.046 34.371 1498.9514 13:44:07.72M 2015-11-08T13:44:01.980Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.046 34.371 1498.9517 13:44:07.92M 2015-11-08T13:44:02.185Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.046 34.371 1498.9509 13:44:08.14M 2015-11-08T13:44:02.405Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.045 34.370 1498.9493 13:44:08.34M 2015-11-08T13:44:02.589Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.044 34.369 1498.9480 13:44:08.55M 2015-11-08T13:44:02.795Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.369 1498.9473 13:44:08.74M 2015-11-08T13:44:02.995Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.043 34.369 1498.9465 13:44:08.93M 2015-11-08T13:44:03.200Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.043 34.369 1498.9457 13:44:09.15M 2015-11-08T13:44:03.405Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.043 34.369 1498.9451 13:44:09.35M 2015-11-08T13:44:03.605Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.045 34.371 1498.9479 13:44:09.55M 2015-11-08T13:44:03.810Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.042 34.368 1498.9440 13:44:09.75M 2015-11-08T13:44:04.010Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.041 34.367 1498.9429 13:44:09.95M 2015-11-08T13:44:04.215Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.040 34.367 1498.9427 13:44:10.17M 2015-11-08T13:44:04.420Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.039 34.366 1498.9414 13:44:10.37M 2015-11-08T13:44:04.620Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.040 34.367 1498.9425 13:44:10.57M 2015-11-08T13:44:04.825Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.040 34.367 1498.9424 13:44:10.77M 2015-11-08T13:44:05.030Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.040 34.367 1498.9426 13:44:10.96M 2015-11-08T13:44:05.230Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.040 34.366 1498.9436 13:44:11.18M 2015-11-08T13:44:05.435Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9437 13:44:11.38M 2015-11-08T13:44:05.640Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.040 34.365 1498.9440 13:44:11.58M 2015-11-08T13:44:05.835Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.039 34.364 1498.9441 13:44:11.78M 2015-11-08T13:44:06.040Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.039 34.365 1498.9452 13:44:12.00M 2015-11-08T13:44:06.245Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.039 34.364 1498.9453 13:44:12.20M 2015-11-08T13:44:06.450Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.039 34.364 1498.9456 13:44:12.40M 2015-11-08T13:44:06.650Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.039 34.363 1498.9470 13:44:12.60M 2015-11-08T13:44:06.870Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.039 34.363 1498.9473 13:44:12.80M 2015-11-08T13:44:07.055Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.038 34.362 1498.9468 13:44:13.03M 2015-11-08T13:44:07.260Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.038 34.362 1498.9468 13:44:13.21M 2015-11-08T13:44:07.465Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.037 34.361 1498.9459 13:44:13.41M 2015-11-08T13:44:07.665Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.037 34.361 1498.9464 13:44:13.61M 2015-11-08T13:44:07.870Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.037 34.361 1498.9463 13:44:13.81M 2015-11-08T13:44:08.070Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.038 34.362 1498.9476 13:44:14.03M 2015-11-08T13:44:08.275Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.036 34.360 1498.9453 13:44:14.23M 2015-11-08T13:44:08.480Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.035 34.359 1498.9445 13:44:14.43M 2015-11-08T13:44:08.680Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.035 34.359 1498.9438 13:44:14.62M 2015-11-08T13:44:08.885Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.035 34.359 1498.9434 13:44:14.82M 2015-11-08T13:44:09.085Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.039 34.363 1498.9476 13:44:15.04M 2015-11-08T13:44:09.291Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.039 34.363 1498.9484 13:44:15.24M 2015-11-08T13:44:09.495Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.040 34.364 1498.9489 13:44:15.44M 2015-11-08T13:44:09.695Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.038 34.362 1498.9456 13:44:15.64M 2015-11-08T13:44:09.900Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.037 34.361 1498.9438 13:44:15.84M 2015-11-08T13:44:10.105Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.036 34.360 1498.9423 13:44:16.06M 2015-11-08T13:44:10.305Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.036 34.360 1498.9415 13:44:16.26M 2015-11-08T13:44:10.510Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.036 34.360 1498.9419 13:44:16.45M 2015-11-08T13:44:10.715Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.034 34.359 1498.9395 13:44:16.66M 2015-11-08T13:44:10.915Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.034 34.359 1498.9391 13:44:16.86M 2015-11-08T13:44:11.120Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.033 34.358 1498.9385 13:44:17.07M 2015-11-08T13:44:11.335Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.037 34.362 1498.9415 13:44:17.27M 2015-11-08T13:44:11.525Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.037 34.362 1498.9415 13:44:17.49M 2015-11-08T13:44:11.725Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.037 34.362 1498.9408 13:44:17.67M 2015-11-08T13:44:11.930Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.037 34.363 1498.9409 13:44:17.87M 2015-11-08T13:44:12.130Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.037 34.363 1498.9406 13:44:18.09M 2015-11-08T13:44:12.335Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.037 34.363 1498.9402 13:44:18.29M 2015-11-08T13:44:12.540Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.038 34.364 1498.9404 13:44:18.49M 2015-11-08T13:44:12.740Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.039 34.366 1498.9413 13:44:18.69M 2015-11-08T13:44:12.945Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.039 34.366 1498.9412 13:44:18.88M 2015-11-08T13:44:13.145Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.038 34.365 1498.9401 13:44:19.10M 2015-11-08T13:44:13.365Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.038 34.364 1498.9402 13:44:19.30M 2015-11-08T13:44:13.555Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.038 34.363 1498.9413 13:44:19.50M 2015-11-08T13:44:13.765Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.037 34.363 1498.9407 13:44:19.70M 2015-11-08T13:44:13.965Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.038 34.363 1498.9399 13:44:19.90M 2015-11-08T13:44:14.165Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.037 34.363 1498.9401 13:44:20.12M 2015-11-08T13:44:14.365Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.037 34.363 1498.9413 13:44:20.32M 2015-11-08T13:44:14.570Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.037 34.363 1498.9415 13:44:20.52M 2015-11-08T13:44:14.770Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.038 34.363 1498.9435 13:44:20.71M 2015-11-08T13:44:14.975Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.038 34.363 1498.9438 13:44:20.91M 2015-11-08T13:44:15.175Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.039 34.364 1498.9448 13:44:21.13M 2015-11-08T13:44:15.380Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.039 34.363 1498.9456 13:44:21.33M 2015-11-08T13:44:15.585Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.039 34.363 1498.9459 13:44:21.53M 2015-11-08T13:44:15.805Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.038 34.363 1498.9460 13:44:21.73M 2015-11-08T13:44:15.990Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.039 34.363 1498.9469 13:44:21.95M 2015-11-08T13:44:16.195Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.040 34.364 1498.9481 13:44:22.15M 2015-11-08T13:44:16.400Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.040 34.364 1498.9475 13:44:22.35M 2015-11-08T13:44:16.600Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.040 34.365 1498.9486 13:44:22.55M 2015-11-08T13:44:16.805Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.040 34.365 1498.9482 13:44:22.75M 2015-11-08T13:44:17.005Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.040 34.365 1498.9463 13:44:22.94M 2015-11-08T13:44:17.205Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.041 34.366 1498.9470 13:44:23.16M 2015-11-08T13:44:17.410Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.041 34.366 1498.9474 13:44:23.36M 2015-11-08T13:44:17.615Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.041 34.366 1498.9473 13:44:23.56M 2015-11-08T13:44:17.815Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.041 34.366 1498.9471 13:44:23.76M 2015-11-08T13:44:18.020Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.041 34.366 1498.9460 13:44:23.96M 2015-11-08T13:44:18.225Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.040 34.366 1498.9449 13:44:24.18M 2015-11-08T13:44:18.425Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.366 1498.9451 13:44:24.38M 2015-11-08T13:44:18.630Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.040 34.366 1498.9454 13:44:24.57M 2015-11-08T13:44:18.835Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.041 34.366 1498.9460 13:44:24.77M 2015-11-08T13:44:19.035Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.040 34.365 1498.9453 13:44:24.97M 2015-11-08T13:44:19.240Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.040 34.365 1498.9454 13:44:25.19M 2015-11-08T13:44:19.440Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.041 34.366 1498.9467 13:44:25.39M 2015-11-08T13:44:19.645Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.042 34.367 1498.9482 13:44:25.59M 2015-11-08T13:44:19.845Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.045 34.370 1498.9523 13:44:25.79M 2015-11-08T13:44:20.050Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.046 34.370 1498.9526 13:44:26.01M 2015-11-08T13:44:20.270Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.046 34.370 1498.9532 13:44:26.21M 2015-11-08T13:44:20.455Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.046 34.370 1498.9531 13:44:26.42M 2015-11-08T13:44:20.655Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.046 34.370 1498.9537 13:44:26.61M 2015-11-08T13:44:20.865Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.047 34.371 1498.9545 13:44:26.80M 2015-11-08T13:44:21.065Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.047 34.371 1498.9546 13:44:27.02M 2015-11-08T13:44:21.270Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.046 34.370 1498.9541 13:44:27.22M 2015-11-08T13:44:21.470Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.046 34.370 1498.9535 13:44:27.42M 2015-11-08T13:44:21.675Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.045 34.370 1498.9517 13:44:27.62M 2015-11-08T13:44:21.880Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.044 34.369 1498.9498 13:44:27.82M 2015-11-08T13:44:22.080Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.042 34.367 1498.9468 13:44:28.04M 2015-11-08T13:44:22.280Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.041 34.367 1498.9453 13:44:28.24M 2015-11-08T13:44:22.491Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.040 34.365 1498.9434 13:44:28.43M 2015-11-08T13:44:22.691Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.365 1498.9441 13:44:28.64M 2015-11-08T13:44:22.895Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.365 1498.9441 13:44:28.83M 2015-11-08T13:44:23.095Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.040 34.365 1498.9447 13:44:29.05M 2015-11-08T13:44:23.295Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.039 34.365 1498.9442 13:44:29.25M 2015-11-08T13:44:23.500Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.039 34.365 1498.9437 13:44:29.45M 2015-11-08T13:44:23.705Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.039 34.364 1498.9434 13:44:29.65M 2015-11-08T13:44:23.910Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.039 34.365 1498.9447 13:44:29.85M 2015-11-08T13:44:24.110Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.040 34.365 1498.9456 13:44:30.07M 2015-11-08T13:44:24.317Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.040 34.365 1498.9460 13:44:30.27M 2015-11-08T13:44:24.515Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.039 34.364 1498.9462 13:44:30.47M 2015-11-08T13:44:24.735Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.039 34.364 1498.9462 13:44:30.66M 2015-11-08T13:44:24.925Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.039 34.364 1498.9464 13:44:30.88M 2015-11-08T13:44:25.125Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.039 34.365 1498.9412 13:44:31.08M 2015-11-08T13:44:25.325Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.039 34.366 1498.9414 13:44:31.28M 2015-11-08T13:44:25.531Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.040 34.366 1498.9425 13:44:31.48M 2015-11-08T13:44:25.736Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.040 34.366 1498.9435 13:44:31.68M 2015-11-08T13:44:25.935Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.040 34.367 1498.9431 13:44:31.88M 2015-11-08T13:44:26.141Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.040 34.366 1498.9419 13:44:32.10M 2015-11-08T13:44:26.345Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.044 34.370 1498.9463 13:44:32.30M 2015-11-08T13:44:26.546Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.044 34.371 1498.9448 13:44:32.49M 2015-11-08T13:44:26.751Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.045 34.371 1498.9454 13:44:32.69M 2015-11-08T13:44:26.956Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.044 34.371 1498.9449 13:44:32.90M 2015-11-08T13:44:27.156Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.044 34.370 1498.9446 13:44:33.11M 2015-11-08T13:44:27.361Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.043 34.369 1498.9436 13:44:33.31M 2015-11-08T13:44:27.566Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.046 34.372 1498.9475 13:44:33.51M 2015-11-08T13:44:27.766Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.043 34.369 1498.9441 13:44:33.71M 2015-11-08T13:44:27.971Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.044 34.370 1498.9463 13:44:33.91M 2015-11-08T13:44:28.171Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.045 34.370 1498.9490 13:44:34.13M 2015-11-08T13:44:28.376Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.045 34.370 1498.9493 13:44:34.32M 2015-11-08T13:44:28.581Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.045 34.370 1498.9479 13:44:34.53M 2015-11-08T13:44:28.781Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.044 34.370 1498.9462 13:44:34.72M 2015-11-08T13:44:28.986Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.043 34.369 1498.9453 13:44:34.92M 2015-11-08T13:44:29.208Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.043 34.369 1498.9463 13:44:35.14M 2015-11-08T13:44:29.396Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.040 34.365 1498.9442 13:44:35.36M 2015-11-08T13:44:29.596Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9437 13:44:35.54M 2015-11-08T13:44:29.796Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.045 34.370 1498.9509 13:44:35.74M 2015-11-08T13:44:30.001Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.046 34.371 1498.9523 13:44:35.94M 2015-11-08T13:44:30.208Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.047 34.372 1498.9542 13:44:36.16M 2015-11-08T13:44:30.445Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.047 34.371 1498.9546 13:44:36.36M 2015-11-08T13:44:30.608Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.047 34.371 1498.9546 13:44:36.55M 2015-11-08T13:44:30.811Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.046 34.371 1498.9546 13:44:36.75M 2015-11-08T13:44:31.016Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.046 34.370 1498.9537 13:44:36.95M 2015-11-08T13:44:31.216Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.045 34.369 1498.9526 13:44:37.17M 2015-11-08T13:44:31.421Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.043 34.367 1498.9513 13:44:37.37M 2015-11-08T13:44:31.626Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.041 34.365 1498.9507 13:44:37.57M 2015-11-08T13:44:31.826Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.039 34.363 1498.9482 13:44:37.77M 2015-11-08T13:44:32.031Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.038 34.362 1498.9474 13:44:37.97M 2015-11-08T13:44:32.236Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.038 34.362 1498.9463 13:44:38.19M 2015-11-08T13:44:32.436Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.038 34.362 1498.9447 13:44:38.39M 2015-11-08T13:44:32.641Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.038 34.362 1498.9446 13:44:38.58M 2015-11-08T13:44:32.841Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.033 34.358 1498.9390 13:44:38.78M 2015-11-08T13:44:33.048Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.033 34.358 1498.9392 13:44:39.00M 2015-11-08T13:44:33.249Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.034 34.359 1498.9391 13:44:39.20M 2015-11-08T13:44:33.451Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.035 34.360 1498.9404 13:44:39.40M 2015-11-08T13:44:33.671Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.036 34.361 1498.9414 13:44:39.60M 2015-11-08T13:44:33.856Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.035 34.360 1498.9409 13:44:39.81M 2015-11-08T13:44:34.061Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.036 34.361 1498.9408 13:44:40.02M 2015-11-08T13:44:34.261Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.035 34.360 1498.9387 13:44:40.22M 2015-11-08T13:44:34.471Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.034 34.360 1498.9376 13:44:40.42M 2015-11-08T13:44:34.671Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.039 34.365 1498.9429 13:44:40.62M 2015-11-08T13:44:34.871Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.035 34.360 1498.9386 13:44:40.81M 2015-11-08T13:44:35.076Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.034 34.360 1498.9376 13:44:41.03M 2015-11-08T13:44:35.281Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.034 34.359 1498.9385 13:44:41.23M 2015-11-08T13:44:35.481Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.034 34.359 1498.9393 13:44:41.43M 2015-11-08T13:44:35.681Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.035 34.360 1498.9399 13:44:41.63M 2015-11-08T13:44:35.888Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.035 34.360 1498.9403 13:44:41.83M 2015-11-08T13:44:36.091Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.035 34.360 1498.9399 13:44:42.05M 2015-11-08T13:44:36.291Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.036 34.361 1498.9414 13:44:42.25M 2015-11-08T13:44:36.496Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.037 34.362 1498.9423 13:44:42.45M 2015-11-08T13:44:36.701Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.038 34.364 1498.9432 13:44:42.64M 2015-11-08T13:44:36.925Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.042 34.368 1498.9475 13:44:42.84M 2015-11-08T13:44:37.106Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.042 34.368 1498.9474 13:44:43.06M 2015-11-08T13:44:37.306Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.041 34.367 1498.9467 13:44:43.26M 2015-11-08T13:44:37.511Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.035 34.361 1498.9401 13:44:43.46M 2015-11-08T13:44:37.716Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.036 34.361 1498.9402 13:44:43.66M 2015-11-08T13:44:37.916Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.035 34.361 1498.9398 13:44:43.86M 2015-11-08T13:44:38.136Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.036 34.362 1498.9391 13:44:44.08M 2015-11-08T13:44:38.328Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.036 34.363 1498.9393 13:44:44.29M 2015-11-08T13:44:38.528Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.039 34.366 1498.9424 13:44:44.48M 2015-11-08T13:44:38.731Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.040 34.367 1498.9427 13:44:44.67M 2015-11-08T13:44:38.936Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.041 34.368 1498.9434 13:44:44.87M 2015-11-08T13:44:39.136Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.042 34.369 1498.9438 13:44:45.09M 2015-11-08T13:44:39.336Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.042 34.369 1498.9443 13:44:45.29M 2015-11-08T13:44:39.546Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.043 34.370 1498.9460 13:44:45.49M 2015-11-08T13:44:39.746Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.041 34.368 1498.9442 13:44:45.69M 2015-11-08T13:44:39.946Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.041 34.368 1498.9451 13:44:45.89M 2015-11-08T13:44:40.151Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.041 34.367 1498.9458 13:44:46.11M 2015-11-08T13:44:40.356Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.041 34.367 1498.9460 13:44:46.31M 2015-11-08T13:44:40.556Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.040 34.365 1498.9453 13:44:46.51M 2015-11-08T13:44:40.761Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.039 34.364 1498.9453 13:44:46.70M 2015-11-08T13:44:40.961Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.039 34.364 1498.9448 13:44:46.90M 2015-11-08T13:44:41.169Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.039 34.363 1498.9459 13:44:47.12M 2015-11-08T13:44:41.368Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.039 34.363 1498.9458 13:44:47.32M 2015-11-08T13:44:41.571Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.040 34.364 1498.9462 13:44:47.52M 2015-11-08T13:44:41.776Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.040 34.365 1498.9458 13:44:47.72M 2015-11-08T13:44:41.981Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.051 34.375 1498.9580 13:44:47.92M 2015-11-08T13:44:42.181Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.053 34.377 1498.9601 13:44:48.14M 2015-11-08T13:44:42.386Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.055 34.378 1498.9622 13:44:48.34M 2015-11-08T13:44:42.609Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.053 34.376 1498.9601 13:44:48.54M 2015-11-08T13:44:42.791Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.051 34.375 1498.9583 13:44:48.75M 2015-11-08T13:44:42.996Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.049 34.374 1498.9550 13:44:48.93M 2015-11-08T13:44:43.196Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.048 34.373 1498.9529 13:44:49.15M 2015-11-08T13:44:43.401Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.047 34.372 1498.9509 13:44:49.35M 2015-11-08T13:44:43.601Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.045 34.371 1498.9482 13:44:49.55M 2015-11-08T13:44:43.808Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.044 34.370 1498.9471 13:44:49.75M 2015-11-08T13:44:44.008Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.042 34.368 1498.9449 13:44:49.95M 2015-11-08T13:44:44.211Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.040 34.366 1498.9441 13:44:50.17M 2015-11-08T13:44:44.416Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.039 34.365 1498.9431 13:44:50.36M 2015-11-08T13:44:44.616Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.038 34.364 1498.9417 13:44:50.56M 2015-11-08T13:44:44.821Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.037 34.363 1498.9418 13:44:50.76M 2015-11-08T13:44:45.026Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.037 34.362 1498.9430 13:44:50.96M 2015-11-08T13:44:45.226Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.041 34.366 1498.9482 13:44:51.18M 2015-11-08T13:44:45.426Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.042 34.366 1498.9490 13:44:51.38M 2015-11-08T13:44:45.631Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.042 34.367 1498.9498 13:44:51.58M 2015-11-08T13:44:45.836Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.042 34.367 1498.9504 13:44:51.78M 2015-11-08T13:44:46.041Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.043 34.367 1498.9520 13:44:52.00M 2015-11-08T13:44:46.241Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.042 34.366 1498.9519 13:44:52.20M 2015-11-08T13:44:46.441Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.045 34.369 1498.9554 13:44:52.40M 2015-11-08T13:44:46.649Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.046 34.370 1498.9569 13:44:52.59M 2015-11-08T13:44:46.852Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.046 34.370 1498.9562 13:44:52.79M 2015-11-08T13:44:47.072Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.045 34.370 1498.9548 13:44:53.01M 2015-11-08T13:44:47.257Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.045 34.369 1498.9530 13:44:53.23M 2015-11-08T13:44:47.461Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.043 34.368 1498.9502 13:44:53.41M 2015-11-08T13:44:47.661Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.040 34.365 1498.9475 13:44:53.61M 2015-11-08T13:44:47.866Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.041 34.365 1498.9475 13:44:53.81M 2015-11-08T13:44:48.072Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.041 34.366 1498.9471 13:44:54.03M 2015-11-08T13:44:48.272Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.041 34.365 1498.9460 13:44:54.23M 2015-11-08T13:44:48.476Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.047 34.372 1498.9536 13:44:54.43M 2015-11-08T13:44:48.676Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.048 34.372 1498.9534 13:44:54.62M 2015-11-08T13:44:48.885Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.048 34.373 1498.9541 13:44:54.82M 2015-11-08T13:44:49.082Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.049 34.374 1498.9556 13:44:55.04M 2015-11-08T13:44:49.290Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.050 34.374 1498.9562 13:44:55.24M 2015-11-08T13:44:49.492Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.050 34.374 1498.9563 13:44:55.44M 2015-11-08T13:44:49.692Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.050 34.374 1498.9578 13:44:55.64M 2015-11-08T13:44:49.897Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.050 34.374 1498.9584 13:44:55.84M 2015-11-08T13:44:50.096Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.050 34.373 1498.9587 13:44:56.06M 2015-11-08T13:44:50.301Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.050 34.373 1498.9596 13:44:56.25M 2015-11-08T13:44:50.507Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.044 34.367 1498.9530 13:44:56.46M 2015-11-08T13:44:50.707Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.043 34.366 1498.9518 13:44:56.65M 2015-11-08T13:44:50.912Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.043 34.366 1498.9517 13:44:56.85M 2015-11-08T13:44:51.112Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.042 34.365 1498.9512 13:44:57.07M 2015-11-08T13:44:51.322Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.041 34.364 1498.9508 13:44:57.27M 2015-11-08T13:44:51.537Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.044 34.367 1498.9552 13:44:57.47M 2015-11-08T13:44:51.728Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.042 34.367 1498.9500 13:44:57.69M 2015-11-08T13:44:51.928Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.043 34.368 1498.9506 13:44:57.87M 2015-11-08T13:44:52.128Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.044 34.369 1498.9519 13:44:58.09M 2015-11-08T13:44:52.332Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.044 34.369 1498.9509 13:44:58.28M 2015-11-08T13:44:52.537Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.044 34.369 1498.9498 13:44:58.48M 2015-11-08T13:44:52.737Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.047 34.372 1498.9532 13:44:58.68M 2015-11-08T13:44:52.942Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.048 34.373 1498.9537 13:44:58.88M 2015-11-08T13:44:53.147Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.049 34.375 1498.9534 13:44:59.10M 2015-11-08T13:44:53.347Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.049 34.375 1498.9535 13:44:59.30M 2015-11-08T13:44:53.552Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.049 34.375 1498.9531 13:44:59.50M 2015-11-08T13:44:53.757Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.048 34.375 1498.9525 13:44:59.70M 2015-11-08T13:44:53.957Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.046 34.372 1498.9510 13:44:59.90M 2015-11-08T13:44:54.157Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.046 34.372 1498.9504 13:45:00.12M 2015-11-08T13:44:54.362Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.046 34.372 1498.9500 13:45:00.31M 2015-11-08T13:44:54.567Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.043 34.370 1498.9468 13:45:00.51M 2015-11-08T13:44:54.772Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.042 34.369 1498.9459 13:45:00.71M 2015-11-08T13:44:54.969Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.041 34.368 1498.9442 13:45:00.91M 2015-11-08T13:44:55.177Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.040 34.367 1498.9430 13:45:01.13M 2015-11-08T13:44:55.377Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.039 34.366 1498.9420 13:45:01.33M 2015-11-08T13:44:55.582Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.040 34.366 1498.9427 13:45:01.53M 2015-11-08T13:44:55.782Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.367 1498.9426 13:45:01.73M 2015-11-08T13:44:56.002Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.368 1498.9437 13:45:01.93M 2015-11-08T13:44:56.192Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.042 34.368 1498.9451 13:45:02.16M 2015-11-08T13:44:56.392Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.044 34.370 1498.9462 13:45:02.35M 2015-11-08T13:44:56.597Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.045 34.371 1498.9481 13:45:02.54M 2015-11-08T13:44:56.797Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.046 34.372 1498.9495 13:45:02.74M 2015-11-08T13:44:57.002Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.047 34.373 1498.9503 13:45:02.94M 2015-11-08T13:44:57.209Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.046 34.372 1498.9497 13:45:03.16M 2015-11-08T13:44:57.409Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.046 34.371 1498.9501 13:45:03.36M 2015-11-08T13:44:57.612Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.045 34.371 1498.9492 13:45:03.56M 2015-11-08T13:44:57.812Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.045 34.371 1498.9490 13:45:03.76M 2015-11-08T13:44:58.017Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.045 34.370 1498.9496 13:45:03.96M 2015-11-08T13:44:58.222Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.047 34.372 1498.9532 13:45:04.18M 2015-11-08T13:44:58.422Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.048 34.372 1498.9543 13:45:04.37M 2015-11-08T13:44:58.627Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.048 34.373 1498.9552 13:45:04.57M 2015-11-08T13:44:58.832Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.049 34.373 1498.9569 13:45:04.77M 2015-11-08T13:44:59.032Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.049 34.373 1498.9570 13:45:04.97M 2015-11-08T13:44:59.237Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.050 34.374 1498.9578 13:45:05.19M 2015-11-08T13:44:59.437Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.050 34.374 1498.9585 13:45:05.39M 2015-11-08T13:44:59.642Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.051 34.375 1498.9591 13:45:05.59M 2015-11-08T13:44:59.849Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.042 34.367 1498.9501 13:45:05.79M 2015-11-08T13:45:00.049Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.041 34.366 1498.9478 13:45:06.01M 2015-11-08T13:45:00.252Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.040 34.365 1498.9465 13:45:06.21M 2015-11-08T13:45:00.472Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.040 34.365 1498.9470 13:45:06.41M 2015-11-08T13:45:00.657Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.040 34.365 1498.9471 13:45:06.62M 2015-11-08T13:45:00.857Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.040 34.365 1498.9460 13:45:06.80M 2015-11-08T13:45:01.062Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.040 34.365 1498.9456 13:45:07.02M 2015-11-08T13:45:01.267Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.040 34.365 1498.9453 13:45:07.22M 2015-11-08T13:45:01.472Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.040 34.365 1498.9459 13:45:07.42M 2015-11-08T13:45:01.685Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.036 34.362 1498.9414 13:45:07.62M 2015-11-08T13:45:01.877Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.036 34.361 1498.9401 13:45:07.82M 2015-11-08T13:45:02.077Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.036 34.362 1498.9407 13:45:08.04M 2015-11-08T13:45:02.277Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.037 34.363 1498.9412 13:45:08.23M 2015-11-08T13:45:02.492Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.038 34.363 1498.9420 13:45:08.43M 2015-11-08T13:45:02.692Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.038 34.364 1498.9425 13:45:08.63M 2015-11-08T13:45:02.895Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9436 13:45:08.83M 2015-11-08T13:45:03.092Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.037 34.363 1498.9419 13:45:09.05M 2015-11-08T13:45:03.297Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.037 34.362 1498.9413 13:45:09.25M 2015-11-08T13:45:03.502Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.036 34.362 1498.9406 13:45:09.45M 2015-11-08T13:45:03.703Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.039 34.364 1498.9435 13:45:09.65M 2015-11-08T13:45:03.902Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.040 34.364 1498.9449 13:45:09.85M 2015-11-08T13:45:04.112Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.040 34.365 1498.9465 13:45:10.06M 2015-11-08T13:45:04.312Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.041 34.365 1498.9476 13:45:10.27M 2015-11-08T13:45:04.515Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.041 34.366 1498.9479 13:45:10.47M 2015-11-08T13:45:04.717Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.035 34.359 1498.9401 13:45:10.66M 2015-11-08T13:45:04.937Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.033 34.358 1498.9385 13:45:10.86M 2015-11-08T13:45:05.122Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.032 34.357 1498.9375 13:45:11.10M 2015-11-08T13:45:05.328Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.036 34.360 1498.9432 13:45:11.28M 2015-11-08T13:45:05.532Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.037 34.361 1498.9449 13:45:11.48M 2015-11-08T13:45:05.732Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.038 34.362 1498.9467 13:45:11.68M 2015-11-08T13:45:05.937Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.039 34.363 1498.9479 13:45:11.88M 2015-11-08T13:45:06.142Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.040 34.364 1498.9484 13:45:12.10M 2015-11-08T13:45:06.342Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.041 34.365 1498.9490 13:45:12.30M 2015-11-08T13:45:06.547Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.042 34.366 1498.9501 13:45:12.49M 2015-11-08T13:45:06.747Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.044 34.368 1498.9517 13:45:12.69M 2015-11-08T13:45:06.952Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.044 34.369 1498.9517 13:45:12.89M 2015-11-08T13:45:07.157Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.045 34.370 1498.9514 13:45:13.11M 2015-11-08T13:45:07.357Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.045 34.369 1498.9519 13:45:13.31M 2015-11-08T13:45:07.557Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.044 34.369 1498.9514 13:45:13.51M 2015-11-08T13:45:07.762Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.043 34.368 1498.9513 13:45:13.71M 2015-11-08T13:45:07.968Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.043 34.368 1498.9514 13:45:13.91M 2015-11-08T13:45:08.168Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.043 34.367 1498.9517 13:45:14.13M 2015-11-08T13:45:08.372Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.042 34.367 1498.9509 13:45:14.32M 2015-11-08T13:45:08.577Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.042 34.367 1498.9504 13:45:14.52M 2015-11-08T13:45:08.777Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.042 34.367 1498.9497 13:45:14.72M 2015-11-08T13:45:08.982Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.043 34.367 1498.9497 13:45:14.92M 2015-11-08T13:45:09.187Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.043 34.368 1498.9506 13:45:15.14M 2015-11-08T13:45:09.402Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.044 34.369 1498.9510 13:45:15.34M 2015-11-08T13:45:09.592Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.044 34.369 1498.9515 13:45:15.55M 2015-11-08T13:45:09.792Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.043 34.368 1498.9506 13:45:15.74M 2015-11-08T13:45:09.997Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.042 34.367 1498.9492 13:45:15.94M 2015-11-08T13:45:10.197Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.042 34.367 1498.9490 13:45:16.16M 2015-11-08T13:45:10.402Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.043 34.368 1498.9493 13:45:16.35M 2015-11-08T13:45:10.608Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.046 34.371 1498.9518 13:45:16.55M 2015-11-08T13:45:10.812Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.045 34.371 1498.9507 13:45:16.75M 2015-11-08T13:45:11.012Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.045 34.370 1498.9492 13:45:16.95M 2015-11-08T13:45:11.213Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.046 34.371 1498.9504 13:45:17.17M 2015-11-08T13:45:11.417Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.047 34.372 1498.9515 13:45:17.37M 2015-11-08T13:45:11.623Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.047 34.372 1498.9517 13:45:17.57M 2015-11-08T13:45:11.822Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.048 34.373 1498.9510 13:45:17.77M 2015-11-08T13:45:12.027Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.048 34.374 1498.9519 13:45:17.97M 2015-11-08T13:45:12.233Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.050 34.375 1498.9537 13:45:18.19M 2015-11-08T13:45:12.433Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.051 34.376 1498.9545 13:45:18.39M 2015-11-08T13:45:12.638Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.052 34.377 1498.9562 13:45:18.58M 2015-11-08T13:45:12.838Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.053 34.378 1498.9565 13:45:18.78M 2015-11-08T13:45:13.043Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.051 34.375 1498.9540 13:45:19.00M 2015-11-08T13:45:13.249Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.051 34.376 1498.9552 13:45:19.20M 2015-11-08T13:45:13.449Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.046 34.372 1498.9506 13:45:19.40M 2015-11-08T13:45:13.653Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.046 34.371 1498.9507 13:45:19.60M 2015-11-08T13:45:13.873Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.046 34.371 1498.9519 13:45:19.80M 2015-11-08T13:45:14.053Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.046 34.371 1498.9525 13:45:20.03M 2015-11-08T13:45:14.263Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.046 34.370 1498.9530 13:45:20.21M 2015-11-08T13:45:14.463Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.045 34.370 1498.9524 13:45:20.41M 2015-11-08T13:45:14.668Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.044 34.368 1498.9520 13:45:20.61M 2015-11-08T13:45:14.868Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.044 34.368 1498.9529 13:45:20.81M 2015-11-08T13:45:15.073Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.044 34.369 1498.9534 13:45:21.03M 2015-11-08T13:45:15.273Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.044 34.369 1498.9524 13:45:21.23M 2015-11-08T13:45:15.478Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.045 34.369 1498.9543 13:45:21.43M 2015-11-08T13:45:15.683Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.040 34.364 1498.9497 13:45:21.63M 2015-11-08T13:45:15.883Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.040 34.364 1498.9490 13:45:21.83M 2015-11-08T13:45:16.091Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.039 34.363 1498.9480 13:45:22.05M 2015-11-08T13:45:16.294Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.038 34.362 1498.9484 13:45:22.25M 2015-11-08T13:45:16.493Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.042 34.366 1498.9526 13:45:22.44M 2015-11-08T13:45:16.698Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.043 34.367 1498.9530 13:45:22.64M 2015-11-08T13:45:16.898Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.043 34.367 1498.9531 13:45:22.84M 2015-11-08T13:45:17.103Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.043 34.367 1498.9529 13:45:23.06M 2015-11-08T13:45:17.315Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.043 34.368 1498.9526 13:45:23.26M 2015-11-08T13:45:17.513Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.043 34.368 1498.9521 13:45:23.46M 2015-11-08T13:45:17.713Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.044 34.368 1498.9530 13:45:23.66M 2015-11-08T13:45:17.913Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.044 34.369 1498.9535 13:45:23.86M 2015-11-08T13:45:18.118Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.044 34.368 1498.9532 13:45:24.07M 2015-11-08T13:45:18.338Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.044 34.368 1498.9529 13:45:24.27M 2015-11-08T13:45:18.523Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.044 34.368 1498.9512 13:45:24.49M 2015-11-08T13:45:18.723Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.043 34.368 1498.9507 13:45:24.67M 2015-11-08T13:45:18.933Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.043 34.367 1498.9507 13:45:24.87M 2015-11-08T13:45:19.133Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.043 34.367 1498.9509 13:45:25.09M 2015-11-08T13:45:19.338Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.043 34.367 1498.9515 13:45:25.29M 2015-11-08T13:45:19.538Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.043 34.367 1498.9506 13:45:25.49M 2015-11-08T13:45:19.743Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.043 34.367 1498.9501 13:45:25.69M 2015-11-08T13:45:19.943Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.044 34.369 1498.9456 13:45:25.89M 2015-11-08T13:45:20.148Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.045 34.370 1498.9462 13:45:26.11M 2015-11-08T13:45:20.353Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.045 34.371 1498.9480 13:45:26.30M 2015-11-08T13:45:20.553Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.046 34.371 1498.9491 13:45:26.50M 2015-11-08T13:45:20.753Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.046 34.371 1498.9491 13:45:26.70M 2015-11-08T13:45:20.963Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.046 34.371 1498.9492 13:45:26.90M 2015-11-08T13:45:21.163Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.045 34.370 1498.9501 13:45:27.12M 2015-11-08T13:45:21.368Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.044 34.368 1498.9498 13:45:27.32M 2015-11-08T13:45:21.568Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.043 34.368 1498.9498 13:45:27.52M 2015-11-08T13:45:21.773Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.043 34.367 1498.9491 13:45:27.72M 2015-11-08T13:45:21.978Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.042 34.367 1498.9491 13:45:27.92M 2015-11-08T13:45:22.178Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.041 34.365 1498.9486 13:45:28.14M 2015-11-08T13:45:22.383Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.041 34.365 1498.9480 13:45:28.34M 2015-11-08T13:45:22.583Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.041 34.366 1498.9486 13:45:28.53M 2015-11-08T13:45:22.803Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.042 34.367 1498.9493 13:45:28.73M 2015-11-08T13:45:22.993Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.044 34.368 1498.9515 13:45:28.95M 2015-11-08T13:45:23.193Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.045 34.369 1498.9524 13:45:29.15M 2015-11-08T13:45:23.398Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.045 34.370 1498.9525 13:45:29.35M 2015-11-08T13:45:23.598Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.046 34.370 1498.9542 13:45:29.55M 2015-11-08T13:45:23.803Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.046 34.371 1498.9557 13:45:29.75M 2015-11-08T13:45:24.005Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.046 34.370 1498.9554 13:45:29.95M 2015-11-08T13:45:24.245Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.046 34.370 1498.9550 13:45:30.16M 2015-11-08T13:45:24.445Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.045 34.370 1498.9548 13:45:30.36M 2015-11-08T13:45:24.618Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.045 34.369 1498.9543 13:45:30.56M 2015-11-08T13:45:24.818Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.044 34.368 1498.9546 13:45:30.76M 2015-11-08T13:45:25.023Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.044 34.368 1498.9539 13:45:30.96M 2015-11-08T13:45:25.223Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.043 34.368 1498.9524 13:45:31.18M 2015-11-08T13:45:25.428Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.043 34.368 1498.9523 13:45:31.38M 2015-11-08T13:45:25.633Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.043 34.368 1498.9513 13:45:31.58M 2015-11-08T13:45:25.833Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.042 34.367 1498.9502 13:45:31.78M 2015-11-08T13:45:26.038Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.041 34.366 1498.9489 13:45:31.97M 2015-11-08T13:45:26.238Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.040 34.365 1498.9470 13:45:32.20M 2015-11-08T13:45:26.438Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.039 34.364 1498.9462 13:45:32.39M 2015-11-08T13:45:26.643Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.038 34.363 1498.9456 13:45:32.59M 2015-11-08T13:45:26.849Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.038 34.363 1498.9452 13:45:32.79M 2015-11-08T13:45:27.053Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.032 34.356 1498.9370 13:45:33.01M 2015-11-08T13:45:27.273Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.031 34.356 1498.9347 13:45:33.21M 2015-11-08T13:45:27.458Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.038 34.363 1498.9425 13:45:33.43M 2015-11-08T13:45:27.658Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.040 34.365 1498.9445 13:45:33.61M 2015-11-08T13:45:27.863Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.042 34.366 1498.9463 13:45:33.81M 2015-11-08T13:45:28.063Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.043 34.367 1498.9482 13:45:34.03M 2015-11-08T13:45:28.273Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.044 34.369 1498.9491 13:45:34.22M 2015-11-08T13:45:28.473Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.046 34.370 1498.9500 13:45:34.42M 2015-11-08T13:45:28.685Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.047 34.371 1498.9519 13:45:34.62M 2015-11-08T13:45:28.878Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.046 34.371 1498.9512 13:45:34.82M 2015-11-08T13:45:29.083Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.046 34.370 1498.9495 13:45:35.04M 2015-11-08T13:45:29.283Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.045 34.370 1498.9492 13:45:35.24M 2015-11-08T13:45:29.491Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.044 34.369 1498.9474 13:45:35.44M 2015-11-08T13:45:29.692Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.043 34.368 1498.9468 13:45:35.64M 2015-11-08T13:45:29.893Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.042 34.367 1498.9459 13:45:35.84M 2015-11-08T13:45:30.098Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.042 34.366 1498.9471 13:45:36.06M 2015-11-08T13:45:30.303Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.041 34.366 1498.9473 13:45:36.25M 2015-11-08T13:45:30.503Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.042 34.366 1498.9485 13:45:36.46M 2015-11-08T13:45:30.703Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.038 34.363 1498.9436 13:45:36.65M 2015-11-08T13:45:30.908Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.038 34.363 1498.9445 13:45:36.85M 2015-11-08T13:45:31.108Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.039 34.364 1498.9459 13:45:37.07M 2015-11-08T13:45:31.313Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.039 34.364 1498.9467 13:45:37.27M 2015-11-08T13:45:31.518Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.040 34.365 1498.9471 13:45:37.47M 2015-11-08T13:45:31.738Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.040 34.365 1498.9475 13:45:37.67M 2015-11-08T13:45:31.928Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.040 34.365 1498.9487 13:45:37.88M 2015-11-08T13:45:32.123Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.036 34.361 1498.9436 13:45:38.09M 2015-11-08T13:45:32.333Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.036 34.361 1498.9426 13:45:38.28M 2015-11-08T13:45:32.534Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.037 34.362 1498.9438 13:45:38.48M 2015-11-08T13:45:32.738Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.038 34.363 1498.9447 13:45:38.68M 2015-11-08T13:45:32.939Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.038 34.364 1498.9456 13:45:38.88M 2015-11-08T13:45:33.143Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.039 34.365 1498.9459 13:45:39.10M 2015-11-08T13:45:33.343Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.040 34.365 1498.9456 13:45:39.30M 2015-11-08T13:45:33.553Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.041 34.367 1498.9458 13:45:39.50M 2015-11-08T13:45:33.753Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.041 34.367 1498.9459 13:45:39.70M 2015-11-08T13:45:33.953Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.043 34.368 1498.9478 13:45:39.90M 2015-11-08T13:45:34.158Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.043 34.368 1498.9490 13:45:40.11M 2015-11-08T13:45:34.358Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.043 34.368 1498.9486 13:45:40.31M 2015-11-08T13:45:34.563Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.044 34.369 1498.9490 13:45:40.51M 2015-11-08T13:45:34.769Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.043 34.368 1498.9476 13:45:40.71M 2015-11-08T13:45:34.969Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.048 34.374 1498.9528 13:45:40.91M 2015-11-08T13:45:35.174Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.049 34.374 1498.9530 13:45:41.13M 2015-11-08T13:45:35.378Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.049 34.374 1498.9537 13:45:41.33M 2015-11-08T13:45:35.579Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.050 34.375 1498.9536 13:45:41.53M 2015-11-08T13:45:35.779Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.050 34.375 1498.9539 13:45:41.73M 2015-11-08T13:45:35.983Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.050 34.375 1498.9541 13:45:41.93M 2015-11-08T13:45:36.204Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.050 34.375 1498.9550 13:45:42.14M 2015-11-08T13:45:36.393Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.050 34.375 1498.9551 13:45:42.36M 2015-11-08T13:45:36.594Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.049 34.374 1498.9542 13:45:42.54M 2015-11-08T13:45:36.798Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.048 34.372 1498.9540 13:45:42.74M 2015-11-08T13:45:36.998Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.045 34.369 1498.9500 13:45:42.94M 2015-11-08T13:45:37.203Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.044 34.369 1498.9507 13:45:43.16M 2015-11-08T13:45:37.404Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.044 34.369 1498.9502 13:45:43.36M 2015-11-08T13:45:37.609Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.044 34.368 1498.9503 13:45:43.56M 2015-11-08T13:45:37.814Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.044 34.368 1498.9520 13:45:43.76M 2015-11-08T13:45:38.014Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.044 34.368 1498.9523 13:45:43.96M 2015-11-08T13:45:38.219Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.044 34.369 1498.9521 13:45:44.17M 2015-11-08T13:45:38.424Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.045 34.369 1498.9529 13:45:44.37M 2015-11-08T13:45:38.645Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.044 34.368 1498.9528 13:45:44.57M 2015-11-08T13:45:38.829Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.043 34.367 1498.9519 13:45:44.77M 2015-11-08T13:45:39.034Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.042 34.366 1498.9512 13:45:44.97M 2015-11-08T13:45:39.234Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.041 34.366 1498.9495 13:45:45.19M 2015-11-08T13:45:39.439Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.040 34.365 1498.9489 13:45:45.39M 2015-11-08T13:45:39.639Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.039 34.364 1498.9475 13:45:45.59M 2015-11-08T13:45:39.839Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.038 34.363 1498.9453 13:45:45.79M 2015-11-08T13:45:40.044Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.037 34.362 1498.9438 13:45:46.00M 2015-11-08T13:45:40.249Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.037 34.362 1498.9435 13:45:46.21M 2015-11-08T13:45:40.449Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.036 34.362 1498.9426 13:45:46.40M 2015-11-08T13:45:40.669Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.037 34.363 1498.9420 13:45:46.60M 2015-11-08T13:45:40.859Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.037 34.363 1498.9421 13:45:46.82M 2015-11-08T13:45:41.059Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.038 34.364 1498.9420 13:45:47.02M 2015-11-08T13:45:41.264Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.039 34.365 1498.9424 13:45:47.22M 2015-11-08T13:45:41.469Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.039 34.365 1498.9430 13:45:47.42M 2015-11-08T13:45:41.669Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.040 34.366 1498.9430 13:45:47.62M 2015-11-08T13:45:41.874Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.041 34.367 1498.9442 13:45:47.81M 2015-11-08T13:45:42.079Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.367 1498.9447 13:45:48.04M 2015-11-08T13:45:42.279Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.041 34.367 1498.9452 13:45:48.23M 2015-11-08T13:45:42.484Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.042 34.367 1498.9453 13:45:48.43M 2015-11-08T13:45:42.684Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.045 34.371 1498.9497 13:45:48.63M 2015-11-08T13:45:42.891Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.044 34.370 1498.9486 13:45:48.83M 2015-11-08T13:45:43.091Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.044 34.370 1498.9484 13:45:49.05M 2015-11-08T13:45:43.294Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.044 34.370 1498.9482 13:45:49.25M 2015-11-08T13:45:43.499Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.044 34.370 1498.9481 13:45:49.45M 2015-11-08T13:45:43.699Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.370 1498.9479 13:45:49.65M 2015-11-08T13:45:43.899Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.044 34.370 1498.9470 13:45:49.85M 2015-11-08T13:45:44.104Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.045 34.371 1498.9482 13:45:50.06M 2015-11-08T13:45:44.309Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.045 34.370 1498.9484 13:45:50.26M 2015-11-08T13:45:44.509Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.044 34.370 1498.9490 13:45:50.46M 2015-11-08T13:45:44.714Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.044 34.369 1498.9489 13:45:50.66M 2015-11-08T13:45:44.919Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.043 34.369 1498.9486 13:45:50.86M 2015-11-08T13:45:45.139Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.042 34.368 1498.9476 13:45:51.08M 2015-11-08T13:45:45.324Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.042 34.367 1498.9471 13:45:51.29M 2015-11-08T13:45:45.524Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.041 34.367 1498.9469 13:45:51.48M 2015-11-08T13:45:45.729Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.041 34.366 1498.9465 13:45:51.68M 2015-11-08T13:45:45.934Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.040 34.366 1498.9464 13:45:51.87M 2015-11-08T13:45:46.134Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.040 34.365 1498.9458 13:45:52.09M 2015-11-08T13:45:46.339Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.040 34.365 1498.9457 13:45:52.29M 2015-11-08T13:45:46.539Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.039 34.364 1498.9443 13:45:52.49M 2015-11-08T13:45:46.744Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9448 13:45:52.69M 2015-11-08T13:45:46.949Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9452 13:45:52.89M 2015-11-08T13:45:47.149Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.039 34.364 1498.9446 13:45:53.11M 2015-11-08T13:45:47.354Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.039 34.363 1498.9446 13:45:53.31M 2015-11-08T13:45:47.559Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.038 34.363 1498.9437 13:45:53.51M 2015-11-08T13:45:47.759Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.037 34.362 1498.9430 13:45:53.71M 2015-11-08T13:45:47.964Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.037 34.362 1498.9424 13:45:53.90M 2015-11-08T13:45:48.164Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.037 34.362 1498.9421 13:45:54.13M 2015-11-08T13:45:48.369Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.037 34.362 1498.9425 13:45:54.32M 2015-11-08T13:45:48.569Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.038 34.363 1498.9437 13:45:54.52M 2015-11-08T13:45:48.774Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.038 34.363 1498.9437 13:45:54.72M 2015-11-08T13:45:48.979Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.038 34.363 1498.9438 13:45:54.92M 2015-11-08T13:45:49.179Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.045 34.369 1498.9515 13:45:55.14M 2015-11-08T13:45:49.384Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.046 34.371 1498.9525 13:45:55.34M 2015-11-08T13:45:49.604Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.048 34.372 1498.9545 13:45:55.54M 2015-11-08T13:45:49.789Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.049 34.373 1498.9565 13:45:55.75M 2015-11-08T13:45:49.994Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.046 34.370 1498.9532 13:45:55.94M 2015-11-08T13:45:50.194Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.044 34.369 1498.9517 13:45:56.15M 2015-11-08T13:45:50.399Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.043 34.368 1498.9492 13:45:56.35M 2015-11-08T13:45:50.604Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.042 34.367 1498.9481 13:45:56.55M 2015-11-08T13:45:50.804Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.041 34.366 1498.9471 13:45:56.75M 2015-11-08T13:45:51.009Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.040 34.366 1498.9457 13:45:56.95M 2015-11-08T13:45:51.209Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.039 34.364 1498.9426 13:45:57.17M 2015-11-08T13:45:51.445Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.038 34.363 1498.9401 13:45:57.37M 2015-11-08T13:45:51.619Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.029 34.355 1498.9308 13:45:57.57M 2015-11-08T13:45:51.819Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.033 34.359 1498.9348 13:45:57.77M 2015-11-08T13:45:52.045Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.034 34.360 1498.9359 13:45:57.96M 2015-11-08T13:45:52.229Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.036 34.362 1498.9379 13:45:58.18M 2015-11-08T13:45:52.429Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.037 34.363 1498.9397 13:45:58.38M 2015-11-08T13:45:52.634Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.038 34.364 1498.9409 13:45:58.58M 2015-11-08T13:45:52.834Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.039 34.365 1498.9420 13:45:58.78M 2015-11-08T13:45:53.039Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.040 34.366 1498.9435 13:45:59.00M 2015-11-08T13:45:53.244Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.040 34.367 1498.9434 13:45:59.20M 2015-11-08T13:45:53.444Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.040 34.366 1498.9434 13:45:59.40M 2015-11-08T13:45:53.649Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.039 34.363 1498.9489 13:45:59.59M 2015-11-08T13:45:53.849Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.039 34.363 1498.9493 13:45:59.80M 2015-11-08T13:45:54.069Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.039 34.362 1498.9493 13:46:00.02M 2015-11-08T13:45:54.254Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.038 34.361 1498.9491 13:46:00.23M 2015-11-08T13:45:54.459Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.038 34.361 1498.9489 13:46:00.41M 2015-11-08T13:45:54.664Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.038 34.361 1498.9491 13:46:00.61M 2015-11-08T13:45:54.864Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.038 34.360 1498.9492 13:46:00.81M 2015-11-08T13:45:55.069Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.038 34.361 1498.9501 13:46:01.03M 2015-11-08T13:45:55.264Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.037 34.360 1498.9492 13:46:01.23M 2015-11-08T13:45:55.474Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.037 34.360 1498.9490 13:46:01.42M 2015-11-08T13:45:55.679Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.037 34.364 1498.9406 13:46:01.63M 2015-11-08T13:45:55.879Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.037 34.364 1498.9386 13:46:01.83M 2015-11-08T13:45:56.084Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.037 34.364 1498.9386 13:46:02.04M 2015-11-08T13:45:56.284Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.038 34.365 1498.9393 13:46:02.24M 2015-11-08T13:45:56.491Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.039 34.366 1498.9395 13:46:02.44M 2015-11-08T13:45:56.694Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.039 34.367 1498.9391 13:46:02.64M 2015-11-08T13:45:56.894Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.040 34.367 1498.9388 13:46:02.84M 2015-11-08T13:45:57.099Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.040 34.368 1498.9384 13:46:03.06M 2015-11-08T13:45:57.304Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.041 34.368 1498.9396 13:46:03.26M 2015-11-08T13:45:57.504Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.368 1498.9413 13:46:03.46M 2015-11-08T13:45:57.709Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.367 1498.9417 13:46:03.66M 2015-11-08T13:45:57.909Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.040 34.367 1498.9418 13:46:03.85M 2015-11-08T13:45:58.114Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.041 34.367 1498.9429 13:46:04.07M 2015-11-08T13:45:58.319Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9432 13:46:04.27M 2015-11-08T13:45:58.540Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.040 34.366 1498.9431 13:46:04.47M 2015-11-08T13:45:58.724Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.040 34.366 1498.9435 13:46:04.69M 2015-11-08T13:45:58.924Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.040 34.366 1498.9436 13:46:04.87M 2015-11-08T13:45:59.130Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.040 34.366 1498.9434 13:46:05.09M 2015-11-08T13:45:59.335Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.040 34.365 1498.9434 13:46:05.29M 2015-11-08T13:45:59.534Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.040 34.365 1498.9437 13:46:05.49M 2015-11-08T13:45:59.739Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.040 34.365 1498.9445 13:46:05.69M 2015-11-08T13:45:59.940Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.040 34.365 1498.9440 13:46:05.89M 2015-11-08T13:46:00.144Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9451 13:46:06.10M 2015-11-08T13:46:00.350Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9451 13:46:06.30M 2015-11-08T13:46:00.555Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.040 34.366 1498.9457 13:46:06.50M 2015-11-08T13:46:00.755Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.041 34.366 1498.9471 13:46:06.70M 2015-11-08T13:46:00.960Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.042 34.367 1498.9489 13:46:06.90M 2015-11-08T13:46:01.160Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.042 34.367 1498.9487 13:46:07.12M 2015-11-08T13:46:01.365Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.042 34.367 1498.9498 13:46:07.32M 2015-11-08T13:46:01.565Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.043 34.367 1498.9502 13:46:07.52M 2015-11-08T13:46:01.770Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.042 34.367 1498.9498 13:46:07.72M 2015-11-08T13:46:01.970Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.042 34.366 1498.9498 13:46:07.91M 2015-11-08T13:46:02.175Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.042 34.366 1498.9500 13:46:08.13M 2015-11-08T13:46:02.375Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.041 34.366 1498.9506 13:46:08.33M 2015-11-08T13:46:02.585Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.041 34.366 1498.9513 13:46:08.53M 2015-11-08T13:46:02.785Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.041 34.365 1498.9507 13:46:08.73M 2015-11-08T13:46:03.005Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.041 34.365 1498.9503 13:46:08.93M 2015-11-08T13:46:03.190Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.041 34.365 1498.9503 13:46:09.17M 2015-11-08T13:46:03.395Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.041 34.365 1498.9503 13:46:09.35M 2015-11-08T13:46:03.595Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.041 34.365 1498.9497 13:46:09.55M 2015-11-08T13:46:03.800Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.041 34.365 1498.9489 13:46:09.75M 2015-11-08T13:46:04.000Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.040 34.365 1498.9478 13:46:09.94M 2015-11-08T13:46:04.205Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.040 34.365 1498.9475 13:46:10.16M 2015-11-08T13:46:04.405Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.040 34.365 1498.9463 13:46:10.36M 2015-11-08T13:46:04.615Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.040 34.365 1498.9451 13:46:10.56M 2015-11-08T13:46:04.815Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.039 34.365 1498.9431 13:46:10.76M 2015-11-08T13:46:05.015Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.040 34.365 1498.9434 13:46:10.96M 2015-11-08T13:46:05.220Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.039 34.364 1498.9432 13:46:11.18M 2015-11-08T13:46:05.425Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.039 34.365 1498.9434 13:46:11.38M 2015-11-08T13:46:05.625Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.039 34.366 1498.9380 13:46:11.58M 2015-11-08T13:46:05.825Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.040 34.367 1498.9386 13:46:11.77M 2015-11-08T13:46:06.035Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.041 34.368 1498.9402 13:46:11.97M 2015-11-08T13:46:06.235Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.041 34.368 1498.9412 13:46:12.19M 2015-11-08T13:46:06.440Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.042 34.368 1498.9426 13:46:12.39M 2015-11-08T13:46:06.640Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.042 34.368 1498.9435 13:46:12.59M 2015-11-08T13:46:06.845Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.043 34.369 1498.9438 13:46:12.79M 2015-11-08T13:46:07.045Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.041 34.368 1498.9417 13:46:13.01M 2015-11-08T13:46:07.255Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.041 34.368 1498.9424 13:46:13.21M 2015-11-08T13:46:07.470Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.370 1498.9473 13:46:13.41M 2015-11-08T13:46:07.655Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.045 34.371 1498.9493 13:46:13.62M 2015-11-08T13:46:07.860Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.046 34.371 1498.9509 13:46:13.81M 2015-11-08T13:46:08.060Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.046 34.371 1498.9518 13:46:14.02M 2015-11-08T13:46:08.265Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.049 34.374 1498.9553 13:46:14.22M 2015-11-08T13:46:08.470Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.048 34.373 1498.9559 13:46:14.42M 2015-11-08T13:46:08.670Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.047 34.372 1498.9553 13:46:14.62M 2015-11-08T13:46:08.875Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.047 34.372 1498.9545 13:46:14.82M 2015-11-08T13:46:09.080Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.047 34.372 1498.9541 13:46:15.04M 2015-11-08T13:46:09.285Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.037 34.363 1498.9423 13:46:15.24M 2015-11-08T13:46:09.485Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.035 34.361 1498.9413 13:46:15.44M 2015-11-08T13:46:09.685Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.036 34.361 1498.9417 13:46:15.64M 2015-11-08T13:46:09.891Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.035 34.361 1498.9414 13:46:15.83M 2015-11-08T13:46:10.091Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.035 34.361 1498.9412 13:46:16.05M 2015-11-08T13:46:10.295Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.035 34.360 1498.9406 13:46:16.25M 2015-11-08T13:46:10.500Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.034 34.360 1498.9396 13:46:16.45M 2015-11-08T13:46:10.705Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.033 34.359 1498.9380 13:46:16.65M 2015-11-08T13:46:10.905Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.032 34.358 1498.9369 13:46:16.85M 2015-11-08T13:46:11.110Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.032 34.358 1498.9364 13:46:17.07M 2015-11-08T13:46:11.310Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.039 34.365 1498.9445 13:46:17.27M 2015-11-08T13:46:11.515Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.365 1498.9456 13:46:17.47M 2015-11-08T13:46:11.725Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.040 34.365 1498.9469 13:46:17.66M 2015-11-08T13:46:11.940Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.040 34.365 1498.9471 13:46:17.86M 2015-11-08T13:46:12.125Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.044 34.369 1498.9520 13:46:18.10M 2015-11-08T13:46:12.325Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.045 34.369 1498.9529 13:46:18.28M 2015-11-08T13:46:12.530Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.045 34.369 1498.9534 13:46:18.48M 2015-11-08T13:46:12.730Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.045 34.368 1498.9534 13:46:18.68M 2015-11-08T13:46:12.930Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.045 34.369 1498.9531 13:46:18.88M 2015-11-08T13:46:13.140Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.045 34.369 1498.9526 13:46:19.10M 2015-11-08T13:46:13.340Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.045 34.369 1498.9526 13:46:19.30M 2015-11-08T13:46:13.545Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.045 34.369 1498.9530 13:46:19.50M 2015-11-08T13:46:13.745Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.046 34.370 1498.9523 13:46:19.69M 2015-11-08T13:46:13.950Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.045 34.370 1498.9508 13:46:19.89M 2015-11-08T13:46:14.155Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.045 34.370 1498.9497 13:46:20.11M 2015-11-08T13:46:14.355Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.045 34.370 1498.9493 13:46:20.31M 2015-11-08T13:46:14.560Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.044 34.369 1498.9480 13:46:20.51M 2015-11-08T13:46:14.760Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.044 34.369 1498.9475 13:46:20.71M 2015-11-08T13:46:14.965Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.043 34.368 1498.9464 13:46:20.91M 2015-11-08T13:46:15.170Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.043 34.368 1498.9457 13:46:21.13M 2015-11-08T13:46:15.370Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.042 34.367 1498.9441 13:46:21.33M 2015-11-08T13:46:15.575Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.042 34.367 1498.9438 13:46:21.53M 2015-11-08T13:46:15.780Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.042 34.368 1498.9441 13:46:21.73M 2015-11-08T13:46:15.980Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.041 34.366 1498.9426 13:46:21.93M 2015-11-08T13:46:16.185Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.041 34.366 1498.9432 13:46:22.14M 2015-11-08T13:46:16.405Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.045 34.371 1498.9491 13:46:22.34M 2015-11-08T13:46:16.595Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.045 34.371 1498.9500 13:46:22.56M 2015-11-08T13:46:16.790Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.045 34.370 1498.9506 13:46:22.74M 2015-11-08T13:46:16.995Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.044 34.369 1498.9514 13:46:22.94M 2015-11-08T13:46:17.200Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.044 34.368 1498.9520 13:46:23.16M 2015-11-08T13:46:17.405Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.044 34.368 1498.9532 13:46:23.36M 2015-11-08T13:46:17.605Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.044 34.368 1498.9534 13:46:23.56M 2015-11-08T13:46:17.810Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.044 34.369 1498.9541 13:46:23.75M 2015-11-08T13:46:18.010Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.043 34.368 1498.9525 13:46:23.95M 2015-11-08T13:46:18.215Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.042 34.366 1498.9514 13:46:24.17M 2015-11-08T13:46:18.415Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.041 34.365 1498.9506 13:46:24.37M 2015-11-08T13:46:18.620Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.040 34.364 1498.9496 13:46:24.57M 2015-11-08T13:46:18.820Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.039 34.363 1498.9481 13:46:24.77M 2015-11-08T13:46:19.025Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.038 34.362 1498.9473 13:46:24.97M 2015-11-08T13:46:19.230Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.036 34.361 1498.9451 13:46:25.19M 2015-11-08T13:46:19.430Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.035 34.359 1498.9429 13:46:25.39M 2015-11-08T13:46:19.635Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.034 34.359 1498.9426 13:46:25.58M 2015-11-08T13:46:19.840Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.034 34.359 1498.9421 13:46:25.78M 2015-11-08T13:46:20.040Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.034 34.360 1498.9415 13:46:26.00M 2015-11-08T13:46:20.246Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.035 34.360 1498.9409 13:46:26.20M 2015-11-08T13:46:20.445Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.035 34.361 1498.9403 13:46:26.40M 2015-11-08T13:46:20.650Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.034 34.360 1498.9402 13:46:26.60M 2015-11-08T13:46:20.870Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.034 34.360 1498.9398 13:46:26.80M 2015-11-08T13:46:21.055Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.035 34.361 1498.9408 13:46:27.03M 2015-11-08T13:46:21.261Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.036 34.362 1498.9415 13:46:27.22M 2015-11-08T13:46:21.460Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.038 34.363 1498.9423 13:46:27.42M 2015-11-08T13:46:21.670Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.044 34.369 1498.9495 13:46:27.61M 2015-11-08T13:46:21.870Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.044 34.369 1498.9500 13:46:27.82M 2015-11-08T13:46:22.070Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.034 34.360 1498.9386 13:46:28.04M 2015-11-08T13:46:22.276Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.033 34.358 1498.9375 13:46:28.23M 2015-11-08T13:46:22.481Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.032 34.357 1498.9364 13:46:28.43M 2015-11-08T13:46:22.685Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.031 34.356 1498.9344 13:46:28.63M 2015-11-08T13:46:22.886Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.032 34.357 1498.9343 13:46:28.83M 2015-11-08T13:46:23.091Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.032 34.358 1498.9354 13:46:29.05M 2015-11-08T13:46:23.291Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.033 34.358 1498.9366 13:46:29.25M 2015-11-08T13:46:23.496Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.034 34.359 1498.9370 13:46:29.45M 2015-11-08T13:46:23.696Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.035 34.360 1498.9384 13:46:29.65M 2015-11-08T13:46:23.925Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.036 34.361 1498.9388 13:46:29.85M 2015-11-08T13:46:24.106Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.037 34.362 1498.9402 13:46:30.06M 2015-11-08T13:46:24.306Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.037 34.361 1498.9397 13:46:30.26M 2015-11-08T13:46:24.511Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.036 34.361 1498.9396 13:46:30.46M 2015-11-08T13:46:24.711Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.036 34.360 1498.9390 13:46:30.66M 2015-11-08T13:46:24.916Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.036 34.360 1498.9391 13:46:30.86M 2015-11-08T13:46:25.116Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.035 34.359 1498.9395 13:46:31.08M 2015-11-08T13:46:25.336Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.034 34.358 1498.9384 13:46:31.28M 2015-11-08T13:46:25.526Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.033 34.357 1498.9377 13:46:31.49M 2015-11-08T13:46:25.726Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.031 34.356 1498.9368 13:46:31.68M 2015-11-08T13:46:25.931Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.030 34.355 1498.9355 13:46:31.87M 2015-11-08T13:46:26.131Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.030 34.354 1498.9362 13:46:32.09M 2015-11-08T13:46:26.336Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.030 34.354 1498.9355 13:46:32.29M 2015-11-08T13:46:26.536Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.029 34.354 1498.9342 13:46:32.49M 2015-11-08T13:46:26.741Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.029 34.354 1498.9344 13:46:32.69M 2015-11-08T13:46:26.946Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.029 34.354 1498.9346 13:46:32.89M 2015-11-08T13:46:27.146Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.029 34.354 1498.9349 13:46:33.11M 2015-11-08T13:46:27.351Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.029 34.354 1498.9351 13:46:33.31M 2015-11-08T13:46:27.556Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.029 34.354 1498.9347 13:46:33.51M 2015-11-08T13:46:27.756Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.029 34.354 1498.9342 13:46:33.71M 2015-11-08T13:46:27.961Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.028 34.354 1498.9335 13:46:33.90M 2015-11-08T13:46:28.161Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.029 34.355 1498.9336 13:46:34.12M 2015-11-08T13:46:28.368Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.030 34.356 1498.9347 13:46:34.32M 2015-11-08T13:46:28.571Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.031 34.358 1498.9353 13:46:34.52M 2015-11-08T13:46:28.771Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.032 34.359 1498.9368 13:46:34.72M 2015-11-08T13:46:28.976Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.034 34.360 1498.9380 13:46:34.92M 2015-11-08T13:46:29.176Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.034 34.361 1498.9388 13:46:35.14M 2015-11-08T13:46:29.381Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.036 34.362 1498.9404 13:46:35.34M 2015-11-08T13:46:29.586Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.036 34.363 1498.9414 13:46:35.53M 2015-11-08T13:46:29.806Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.036 34.363 1498.9414 13:46:35.73M 2015-11-08T13:46:29.991Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.036 34.362 1498.9401 13:46:35.95M 2015-11-08T13:46:30.196Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.035 34.362 1498.9396 13:46:36.15M 2015-11-08T13:46:30.396Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.035 34.361 1498.9404 13:46:36.35M 2015-11-08T13:46:30.601Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.036 34.362 1498.9412 13:46:36.55M 2015-11-08T13:46:30.801Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.035 34.360 1498.9393 13:46:36.75M 2015-11-08T13:46:31.006Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.033 34.359 1498.9377 13:46:36.95M 2015-11-08T13:46:31.211Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.033 34.359 1498.9370 13:46:37.17M 2015-11-08T13:46:31.411Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.041 34.367 1498.9456 13:46:37.37M 2015-11-08T13:46:31.616Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.043 34.368 1498.9467 13:46:37.57M 2015-11-08T13:46:31.816Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.045 34.368 1498.9541 13:46:37.77M 2015-11-08T13:46:32.021Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.046 34.369 1498.9554 13:46:37.96M 2015-11-08T13:46:32.226Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.057 34.379 1498.9667 13:46:38.18M 2015-11-08T13:46:32.426Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.057 34.380 1498.9663 13:46:38.38M 2015-11-08T13:46:32.631Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.058 34.381 1498.9668 13:46:38.58M 2015-11-08T13:46:32.836Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.058 34.381 1498.9677 13:46:38.78M 2015-11-08T13:46:33.036Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.059 34.382 1498.9696 13:46:39.00M 2015-11-08T13:46:33.241Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.060 34.382 1498.9702 13:46:39.20M 2015-11-08T13:46:33.441Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.053 34.376 1498.9624 13:46:39.40M 2015-11-08T13:46:33.641Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.052 34.374 1498.9628 13:46:39.60M 2015-11-08T13:46:33.849Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.050 34.373 1498.9609 13:46:39.79M 2015-11-08T13:46:34.051Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.049 34.372 1498.9594 13:46:40.01M 2015-11-08T13:46:34.271Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.048 34.371 1498.9563 13:46:40.21M 2015-11-08T13:46:34.461Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.047 34.370 1498.9543 13:46:40.43M 2015-11-08T13:46:34.682Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.048 34.372 1498.9552 13:46:40.61M 2015-11-08T13:46:34.861Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.048 34.372 1498.9553 13:46:40.81M 2015-11-08T13:46:35.066Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.048 34.373 1498.9557 13:46:41.03M 2015-11-08T13:46:35.271Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.049 34.373 1498.9564 13:46:41.23M 2015-11-08T13:46:35.471Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.050 34.374 1498.9568 13:46:41.43M 2015-11-08T13:46:35.676Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.376 1498.9589 13:46:41.63M 2015-11-08T13:46:35.876Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.053 34.378 1498.9603 13:46:41.82M 2015-11-08T13:46:36.081Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.054 34.379 1498.9603 13:46:42.04M 2015-11-08T13:46:36.289Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.054 34.379 1498.9606 13:46:42.24M 2015-11-08T13:46:36.489Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.049 34.375 1498.9545 13:46:42.44M 2015-11-08T13:46:36.691Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.048 34.374 1498.9535 13:46:42.64M 2015-11-08T13:46:36.891Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.047 34.373 1498.9517 13:46:42.84M 2015-11-08T13:46:37.096Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.046 34.372 1498.9508 13:46:43.06M 2015-11-08T13:46:37.301Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.045 34.371 1498.9507 13:46:43.26M 2015-11-08T13:46:37.501Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.044 34.370 1498.9497 13:46:43.46M 2015-11-08T13:46:37.706Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.370 1498.9491 13:46:43.65M 2015-11-08T13:46:37.911Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.044 34.369 1498.9481 13:46:43.85M 2015-11-08T13:46:38.111Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.369 1498.9495 13:46:44.07M 2015-11-08T13:46:38.316Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.370 1498.9498 13:46:44.27M 2015-11-08T13:46:38.516Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.045 34.370 1498.9509 13:46:44.47M 2015-11-08T13:46:38.736Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.045 34.369 1498.9519 13:46:44.67M 2015-11-08T13:46:38.921Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.044 34.369 1498.9525 13:46:44.88M 2015-11-08T13:46:39.128Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.045 34.369 1498.9529 13:46:45.09M 2015-11-08T13:46:39.331Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.045 34.369 1498.9536 13:46:45.29M 2015-11-08T13:46:39.536Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.045 34.369 1498.9531 13:46:45.49M 2015-11-08T13:46:39.736Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.046 34.370 1498.9529 13:46:45.69M 2015-11-08T13:46:39.936Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.047 34.371 1498.9536 13:46:45.88M 2015-11-08T13:46:40.146Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.048 34.372 1498.9545 13:46:46.10M 2015-11-08T13:46:40.346Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.046 34.371 1498.9519 13:46:46.30M 2015-11-08T13:46:40.551Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.046 34.371 1498.9519 13:46:46.50M 2015-11-08T13:46:40.751Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.046 34.371 1498.9521 13:46:46.70M 2015-11-08T13:46:40.951Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.370 1498.9520 13:46:46.90M 2015-11-08T13:46:41.156Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.369 1498.9513 13:46:47.12M 2015-11-08T13:46:41.361Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.046 34.371 1498.9530 13:46:47.32M 2015-11-08T13:46:41.569Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.046 34.371 1498.9537 13:46:47.52M 2015-11-08T13:46:41.768Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.046 34.371 1498.9537 13:46:47.72M 2015-11-08T13:46:41.971Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.049 34.374 1498.9564 13:46:47.92M 2015-11-08T13:46:42.171Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.049 34.374 1498.9558 13:46:48.13M 2015-11-08T13:46:42.377Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.049 34.374 1498.9551 13:46:48.33M 2015-11-08T13:46:42.577Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.048 34.373 1498.9547 13:46:48.53M 2015-11-08T13:46:42.781Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.046 34.371 1498.9525 13:46:48.73M 2015-11-08T13:46:42.986Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.046 34.368 1498.9589 13:46:48.93M 2015-11-08T13:46:43.202Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.045 34.367 1498.9591 13:46:49.15M 2015-11-08T13:46:43.386Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.044 34.366 1498.9587 13:46:49.36M 2015-11-08T13:46:43.591Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.044 34.365 1498.9572 13:46:49.54M 2015-11-08T13:46:43.796Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.043 34.365 1498.9569 13:46:49.74M 2015-11-08T13:46:43.996Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.048 34.369 1498.9623 13:46:49.94M 2015-11-08T13:46:44.201Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.045 34.367 1498.9598 13:46:50.16M 2015-11-08T13:46:44.408Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.045 34.366 1498.9580 13:46:50.36M 2015-11-08T13:46:44.612Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.044 34.366 1498.9567 13:46:50.56M 2015-11-08T13:46:44.812Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.044 34.367 1498.9550 13:46:50.76M 2015-11-08T13:46:45.011Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.044 34.367 1498.9529 13:46:50.96M 2015-11-08T13:46:45.217Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.043 34.367 1498.9508 13:46:51.18M 2015-11-08T13:46:45.421Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.042 34.367 1498.9479 13:46:51.38M 2015-11-08T13:46:45.621Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.046 34.371 1498.9514 13:46:51.57M 2015-11-08T13:46:45.826Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.046 34.372 1498.9501 13:46:51.77M 2015-11-08T13:46:46.031Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.046 34.372 1498.9486 13:46:51.97M 2015-11-08T13:46:46.231Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.045 34.372 1498.9463 13:46:52.19M 2015-11-08T13:46:46.436Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.045 34.373 1498.9454 13:46:52.39M 2015-11-08T13:46:46.637Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.045 34.373 1498.9452 13:46:52.59M 2015-11-08T13:46:46.845Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.041 34.369 1498.9413 13:46:52.79M 2015-11-08T13:46:47.049Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.368 1498.9412 13:46:53.01M 2015-11-08T13:46:47.249Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.040 34.368 1498.9403 13:46:53.21M 2015-11-08T13:46:47.452Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.040 34.368 1498.9395 13:46:53.40M 2015-11-08T13:46:47.672Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.040 34.367 1498.9393 13:46:53.60M 2015-11-08T13:46:47.857Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.035 34.362 1498.9343 13:46:53.82M 2015-11-08T13:46:48.062Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.035 34.362 1498.9344 13:46:54.02M 2015-11-08T13:46:48.262Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.035 34.362 1498.9353 13:46:54.22M 2015-11-08T13:46:48.462Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.036 34.363 1498.9373 13:46:54.42M 2015-11-08T13:46:48.672Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.037 34.363 1498.9388 13:46:54.62M 2015-11-08T13:46:48.872Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.367 1498.9440 13:46:54.82M 2015-11-08T13:46:49.077Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.041 34.367 1498.9448 13:46:55.04M 2015-11-08T13:46:49.277Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.043 34.368 1498.9471 13:46:55.24M 2015-11-08T13:46:49.482Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.044 34.369 1498.9496 13:46:55.44M 2015-11-08T13:46:49.691Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.045 34.370 1498.9508 13:46:55.63M 2015-11-08T13:46:49.891Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.045 34.371 1498.9497 13:46:55.83M 2015-11-08T13:46:50.092Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.044 34.370 1498.9484 13:46:56.05M 2015-11-08T13:46:50.297Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.043 34.369 1498.9479 13:46:56.25M 2015-11-08T13:46:50.497Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.044 34.369 1498.9496 13:46:56.45M 2015-11-08T13:46:50.702Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.044 34.369 1498.9501 13:46:56.65M 2015-11-08T13:46:50.902Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.043 34.368 1498.9509 13:46:56.85M 2015-11-08T13:46:51.102Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.044 34.368 1498.9517 13:46:57.07M 2015-11-08T13:46:51.312Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.043 34.368 1498.9513 13:46:57.26M 2015-11-08T13:46:51.512Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.043 34.367 1498.9504 13:46:57.47M 2015-11-08T13:46:51.717Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.043 34.367 1498.9500 13:46:57.67M 2015-11-08T13:46:51.917Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.042 34.367 1498.9487 13:46:57.86M 2015-11-08T13:46:52.137Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.041 34.365 1498.9476 13:46:58.08M 2015-11-08T13:46:52.328Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.041 34.366 1498.9480 13:46:58.30M 2015-11-08T13:46:52.528Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.041 34.366 1498.9471 13:46:58.48M 2015-11-08T13:46:52.728Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.046 34.371 1498.9541 13:46:58.68M 2015-11-08T13:46:52.932Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.047 34.371 1498.9562 13:46:58.88M 2015-11-08T13:46:53.137Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.047 34.371 1498.9572 13:46:59.10M 2015-11-08T13:46:53.337Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.047 34.371 1498.9570 13:46:59.30M 2015-11-08T13:46:53.542Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.047 34.371 1498.9565 13:46:59.50M 2015-11-08T13:46:53.747Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.047 34.370 1498.9562 13:46:59.69M 2015-11-08T13:46:53.952Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.046 34.370 1498.9547 13:46:59.89M 2015-11-08T13:46:54.152Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.045 34.370 1498.9532 13:47:00.11M 2015-11-08T13:46:54.352Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.369 1498.9518 13:47:00.31M 2015-11-08T13:46:54.557Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.044 34.369 1498.9501 13:47:00.51M 2015-11-08T13:46:54.765Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.044 34.369 1498.9502 13:47:00.71M 2015-11-08T13:46:54.962Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.045 34.370 1498.9500 13:47:00.91M 2015-11-08T13:46:55.169Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.041 34.366 1498.9459 13:47:01.13M 2015-11-08T13:46:55.369Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.041 34.366 1498.9467 13:47:01.33M 2015-11-08T13:46:55.572Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.036 34.361 1498.9408 13:47:01.52M 2015-11-08T13:46:55.777Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.036 34.361 1498.9417 13:47:01.72M 2015-11-08T13:46:55.977Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.036 34.362 1498.9414 13:47:01.92M 2015-11-08T13:46:56.182Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.036 34.361 1498.9412 13:47:02.14M 2015-11-08T13:46:56.387Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.036 34.361 1498.9409 13:47:02.34M 2015-11-08T13:46:56.602Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.036 34.361 1498.9410 13:47:02.54M 2015-11-08T13:46:56.792Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.036 34.361 1498.9412 13:47:02.75M 2015-11-08T13:46:56.992Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.035 34.360 1498.9412 13:47:02.94M 2015-11-08T13:46:57.197Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.035 34.360 1498.9419 13:47:03.16M 2015-11-08T13:46:57.397Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.035 34.360 1498.9423 13:47:03.36M 2015-11-08T13:46:57.602Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.038 34.362 1498.9452 13:47:03.55M 2015-11-08T13:46:57.808Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.046 34.370 1498.9557 13:47:03.75M 2015-11-08T13:46:58.008Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.047 34.371 1498.9570 13:47:03.95M 2015-11-08T13:46:58.212Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.048 34.372 1498.9579 13:47:04.17M 2015-11-08T13:46:58.412Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.049 34.372 1498.9586 13:47:04.37M 2015-11-08T13:46:58.617Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.050 34.373 1498.9602 13:47:04.57M 2015-11-08T13:46:58.822Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.051 34.374 1498.9611 13:47:04.77M 2015-11-08T13:46:59.022Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.047 34.370 1498.9567 13:47:04.97M 2015-11-08T13:46:59.227Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.046 34.370 1498.9558 13:47:05.19M 2015-11-08T13:46:59.432Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.046 34.370 1498.9554 13:47:05.39M 2015-11-08T13:46:59.632Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.047 34.370 1498.9556 13:47:05.58M 2015-11-08T13:46:59.837Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.047 34.371 1498.9552 13:47:05.78M 2015-11-08T13:47:00.045Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.047 34.370 1498.9548 13:47:06.00M 2015-11-08T13:47:00.242Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.047 34.371 1498.9550 13:47:06.20M 2015-11-08T13:47:00.448Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.047 34.371 1498.9561 13:47:06.40M 2015-11-08T13:47:00.648Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.048 34.372 1498.9576 13:47:06.60M 2015-11-08T13:47:00.870Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.048 34.372 1498.9564 13:47:06.80M 2015-11-08T13:47:01.072Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.048 34.372 1498.9557 13:47:07.02M 2015-11-08T13:47:01.257Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.047 34.371 1498.9542 13:47:07.23M 2015-11-08T13:47:01.457Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.046 34.371 1498.9534 13:47:07.41M 2015-11-08T13:47:01.662Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.046 34.371 1498.9528 13:47:07.61M 2015-11-08T13:47:01.867Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.040 34.365 1498.9469 13:47:07.82M 2015-11-08T13:47:02.076Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.039 34.364 1498.9456 13:47:08.03M 2015-11-08T13:47:02.272Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.037 34.362 1498.9432 13:47:08.23M 2015-11-08T13:47:02.477Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.036 34.361 1498.9404 13:47:08.43M 2015-11-08T13:47:02.677Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.035 34.360 1498.9402 13:47:08.63M 2015-11-08T13:47:02.877Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.045 34.370 1498.9523 13:47:08.83M 2015-11-08T13:47:03.091Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.044 34.369 1498.9518 13:47:09.05M 2015-11-08T13:47:03.291Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.043 34.368 1498.9507 13:47:09.25M 2015-11-08T13:47:03.491Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.043 34.368 1498.9507 13:47:09.45M 2015-11-08T13:47:03.692Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.043 34.368 1498.9517 13:47:09.64M 2015-11-08T13:47:03.897Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.043 34.368 1498.9495 13:47:09.84M 2015-11-08T13:47:04.097Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.043 34.368 1498.9495 13:47:10.06M 2015-11-08T13:47:04.302Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.043 34.368 1498.9492 13:47:10.26M 2015-11-08T13:47:04.507Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.043 34.368 1498.9492 13:47:10.46M 2015-11-08T13:47:04.707Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.043 34.368 1498.9492 13:47:10.66M 2015-11-08T13:47:04.912Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.043 34.368 1498.9487 13:47:10.86M 2015-11-08T13:47:05.112Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.042 34.368 1498.9469 13:47:11.08M 2015-11-08T13:47:05.312Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.042 34.367 1498.9456 13:47:11.28M 2015-11-08T13:47:05.537Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.041 34.367 1498.9452 13:47:11.47M 2015-11-08T13:47:05.729Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.041 34.367 1498.9452 13:47:11.69M 2015-11-08T13:47:05.928Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.041 34.367 1498.9449 13:47:11.87M 2015-11-08T13:47:06.132Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.042 34.368 1498.9462 13:47:12.09M 2015-11-08T13:47:06.332Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.043 34.369 1498.9481 13:47:12.29M 2015-11-08T13:47:06.537Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.044 34.369 1498.9490 13:47:12.49M 2015-11-08T13:47:06.737Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.044 34.369 1498.9489 13:47:12.69M 2015-11-08T13:47:06.942Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.044 34.369 1498.9486 13:47:12.89M 2015-11-08T13:47:07.142Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.043 34.368 1498.9480 13:47:13.11M 2015-11-08T13:47:07.352Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.043 34.368 1498.9482 13:47:13.30M 2015-11-08T13:47:07.552Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.042 34.367 1498.9474 13:47:13.51M 2015-11-08T13:47:07.765Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.042 34.367 1498.9469 13:47:13.71M 2015-11-08T13:47:07.958Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.042 34.368 1498.9464 13:47:13.90M 2015-11-08T13:47:08.162Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.042 34.369 1498.9460 13:47:14.12M 2015-11-08T13:47:08.362Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.043 34.369 1498.9473 13:47:14.32M 2015-11-08T13:47:08.569Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.044 34.370 1498.9481 13:47:14.52M 2015-11-08T13:47:08.769Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.044 34.370 1498.9485 13:47:14.72M 2015-11-08T13:47:08.973Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.043 34.369 1498.9485 13:47:14.92M 2015-11-08T13:47:09.178Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.043 34.369 1498.9491 13:47:15.14M 2015-11-08T13:47:09.378Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.043 34.369 1498.9480 13:47:15.34M 2015-11-08T13:47:09.578Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.043 34.369 1498.9470 13:47:15.54M 2015-11-08T13:47:09.782Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.043 34.369 1498.9470 13:47:15.73M 2015-11-08T13:47:10.008Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.043 34.370 1498.9487 13:47:15.93M 2015-11-08T13:47:10.193Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9492 13:47:16.17M 2015-11-08T13:47:10.393Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.044 34.370 1498.9486 13:47:16.35M 2015-11-08T13:47:10.598Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.044 34.371 1498.9485 13:47:16.55M 2015-11-08T13:47:10.798Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.044 34.371 1498.9481 13:47:16.75M 2015-11-08T13:47:11.003Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.045 34.371 1498.9485 13:47:16.95M 2015-11-08T13:47:11.208Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.045 34.371 1498.9489 13:47:17.17M 2015-11-08T13:47:11.408Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.045 34.370 1498.9481 13:47:17.37M 2015-11-08T13:47:11.613Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.044 34.369 1498.9470 13:47:17.56M 2015-11-08T13:47:11.818Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.043 34.369 1498.9462 13:47:17.76M 2015-11-08T13:47:12.018Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.043 34.369 1498.9452 13:47:17.96M 2015-11-08T13:47:12.223Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.043 34.369 1498.9446 13:47:18.18M 2015-11-08T13:47:12.423Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.042 34.368 1498.9435 13:47:18.38M 2015-11-08T13:47:12.628Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.042 34.368 1498.9432 13:47:18.58M 2015-11-08T13:47:12.828Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.042 34.368 1498.9427 13:47:18.78M 2015-11-08T13:47:13.033Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.042 34.367 1498.9426 13:47:19.00M 2015-11-08T13:47:13.238Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.041 34.367 1498.9424 13:47:19.20M 2015-11-08T13:47:13.438Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.041 34.366 1498.9432 13:47:19.39M 2015-11-08T13:47:13.643Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.041 34.366 1498.9441 13:47:19.59M 2015-11-08T13:47:13.843Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.041 34.366 1498.9448 13:47:19.79M 2015-11-08T13:47:14.048Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.040 34.365 1498.9441 13:47:20.01M 2015-11-08T13:47:14.249Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.039 34.364 1498.9435 13:47:20.21M 2015-11-08T13:47:14.473Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.039 34.364 1498.9437 13:47:20.41M 2015-11-08T13:47:14.658Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.039 34.364 1498.9452 13:47:20.63M 2015-11-08T13:47:14.858Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.039 34.364 1498.9456 13:47:20.81M 2015-11-08T13:47:15.063Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.043 34.368 1498.9506 13:47:21.03M 2015-11-08T13:47:15.268Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.044 34.368 1498.9519 13:47:21.23M 2015-11-08T13:47:15.473Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.044 34.368 1498.9525 13:47:21.43M 2015-11-08T13:47:15.673Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.044 34.368 1498.9531 13:47:21.62M 2015-11-08T13:47:15.878Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.045 34.369 1498.9546 13:47:21.82M 2015-11-08T13:47:16.078Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.045 34.370 1498.9548 13:47:22.04M 2015-11-08T13:47:16.283Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.046 34.370 1498.9552 13:47:22.24M 2015-11-08T13:47:16.483Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.046 34.371 1498.9548 13:47:22.44M 2015-11-08T13:47:16.692Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.045 34.370 1498.9542 13:47:22.64M 2015-11-08T13:47:16.893Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.045 34.370 1498.9535 13:47:22.84M 2015-11-08T13:47:17.125Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.044 34.370 1498.9531 13:47:23.06M 2015-11-08T13:47:17.298Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.045 34.370 1498.9534 13:47:23.26M 2015-11-08T13:47:17.498Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.045 34.371 1498.9534 13:47:23.46M 2015-11-08T13:47:17.703Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.046 34.372 1498.9532 13:47:23.65M 2015-11-08T13:47:17.903Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.046 34.372 1498.9529 13:47:23.85M 2015-11-08T13:47:18.108Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.047 34.373 1498.9532 13:47:24.07M 2015-11-08T13:47:18.313Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.048 34.374 1498.9524 13:47:24.27M 2015-11-08T13:47:18.518Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.048 34.374 1498.9525 13:47:24.47M 2015-11-08T13:47:18.718Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.049 34.375 1498.9534 13:47:24.67M 2015-11-08T13:47:18.938Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.050 34.376 1498.9543 13:47:24.87M 2015-11-08T13:47:19.123Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.051 34.377 1498.9559 13:47:25.10M 2015-11-08T13:47:19.329Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.052 34.378 1498.9547 13:47:25.29M 2015-11-08T13:47:19.533Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.052 34.378 1498.9553 13:47:25.48M 2015-11-08T13:47:19.733Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.053 34.379 1498.9548 13:47:25.68M 2015-11-08T13:47:19.938Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.046 34.373 1498.9469 13:47:25.88M 2015-11-08T13:47:20.138Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.045 34.371 1498.9445 13:47:26.10M 2015-11-08T13:47:20.343Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.043 34.370 1498.9420 13:47:26.30M 2015-11-08T13:47:20.543Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.042 34.368 1498.9409 13:47:26.50M 2015-11-08T13:47:20.748Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.367 1498.9398 13:47:26.70M 2015-11-08T13:47:20.953Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.367 1498.9396 13:47:26.90M 2015-11-08T13:47:21.158Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.039 34.366 1498.9386 13:47:27.12M 2015-11-08T13:47:21.358Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.038 34.364 1498.9370 13:47:27.32M 2015-11-08T13:47:21.563Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.039 34.366 1498.9386 13:47:27.51M 2015-11-08T13:47:21.763Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.040 34.367 1498.9399 13:47:27.71M 2015-11-08T13:47:21.969Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.041 34.367 1498.9404 13:47:27.91M 2015-11-08T13:47:22.169Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.041 34.367 1498.9407 13:47:28.13M 2015-11-08T13:47:22.391Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.035 34.361 1498.9338 13:47:28.33M 2015-11-08T13:47:22.573Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.034 34.360 1498.9335 13:47:28.53M 2015-11-08T13:47:22.778Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.038 34.364 1498.9387 13:47:28.73M 2015-11-08T13:47:22.978Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.039 34.365 1498.9403 13:47:28.93M 2015-11-08T13:47:23.183Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.040 34.366 1498.9424 13:47:29.14M 2015-11-08T13:47:23.408Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.041 34.367 1498.9437 13:47:29.34M 2015-11-08T13:47:23.593Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.043 34.369 1498.9458 13:47:29.56M 2015-11-08T13:47:23.793Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.044 34.369 1498.9476 13:47:29.74M 2015-11-08T13:47:23.993Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.045 34.370 1498.9492 13:47:29.94M 2015-11-08T13:47:24.198Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.046 34.371 1498.9513 13:47:30.16M 2015-11-08T13:47:24.403Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.045 34.371 1498.9514 13:47:30.36M 2015-11-08T13:47:24.611Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.045 34.370 1498.9504 13:47:30.56M 2015-11-08T13:47:24.808Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.044 34.370 1498.9508 13:47:30.76M 2015-11-08T13:47:25.013Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.043 34.369 1498.9496 13:47:30.96M 2015-11-08T13:47:25.213Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.043 34.369 1498.9498 13:47:31.18M 2015-11-08T13:47:25.418Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.043 34.368 1498.9502 13:47:31.38M 2015-11-08T13:47:25.623Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.043 34.368 1498.9498 13:47:31.57M 2015-11-08T13:47:25.823Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.042 34.369 1498.9485 13:47:31.77M 2015-11-08T13:47:26.028Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.042 34.368 1498.9480 13:47:31.97M 2015-11-08T13:47:26.233Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.042 34.368 1498.9470 13:47:32.19M 2015-11-08T13:47:26.433Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.042 34.368 1498.9474 13:47:32.39M 2015-11-08T13:47:26.638Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.041 34.368 1498.9471 13:47:32.59M 2015-11-08T13:47:26.838Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.042 34.368 1498.9469 13:47:32.79M 2015-11-08T13:47:27.043Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.042 34.368 1498.9462 13:47:33.01M 2015-11-08T13:47:27.249Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.041 34.368 1498.9452 13:47:33.21M 2015-11-08T13:47:27.449Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.042 34.369 1498.9437 13:47:33.41M 2015-11-08T13:47:27.653Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.042 34.369 1498.9436 13:47:33.60M 2015-11-08T13:47:27.873Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.042 34.369 1498.9443 13:47:33.80M 2015-11-08T13:47:28.085Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.043 34.369 1498.9448 13:47:34.04M 2015-11-08T13:47:28.263Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.043 34.370 1498.9453 13:47:34.22M 2015-11-08T13:47:28.458Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.044 34.370 1498.9453 13:47:34.42M 2015-11-08T13:47:28.668Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.044 34.371 1498.9456 13:47:34.62M 2015-11-08T13:47:28.873Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.044 34.371 1498.9448 13:47:34.82M 2015-11-08T13:47:29.073Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.045 34.372 1498.9451 13:47:35.04M 2015-11-08T13:47:29.273Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.045 34.372 1498.9452 13:47:35.24M 2015-11-08T13:47:29.478Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.046 34.372 1498.9453 13:47:35.43M 2015-11-08T13:47:29.678Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.046 34.372 1498.9449 13:47:35.63M 2015-11-08T13:47:29.883Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.045 34.372 1498.9446 13:47:35.83M 2015-11-08T13:47:30.091Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.045 34.371 1498.9448 13:47:36.05M 2015-11-08T13:47:30.315Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.044 34.370 1498.9449 13:47:36.25M 2015-11-08T13:47:30.493Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.044 34.370 1498.9448 13:47:36.45M 2015-11-08T13:47:30.698Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.044 34.370 1498.9451 13:47:36.65M 2015-11-08T13:47:30.898Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.044 34.370 1498.9447 13:47:36.85M 2015-11-08T13:47:31.098Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.044 34.370 1498.9442 13:47:37.06M 2015-11-08T13:47:31.308Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.043 34.370 1498.9430 13:47:37.26M 2015-11-08T13:47:31.503Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.042 34.369 1498.9432 13:47:37.46M 2015-11-08T13:47:31.708Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.042 34.368 1498.9434 13:47:37.66M 2015-11-08T13:47:31.913Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.041 34.367 1498.9437 13:47:37.86M 2015-11-08T13:47:32.119Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.041 34.367 1498.9436 13:47:38.08M 2015-11-08T13:47:32.334Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.366 1498.9443 13:47:38.28M 2015-11-08T13:47:32.524Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.366 1498.9440 13:47:38.49M 2015-11-08T13:47:32.729Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.039 34.365 1498.9431 13:47:38.68M 2015-11-08T13:47:32.931Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.039 34.365 1498.9427 13:47:38.88M 2015-11-08T13:47:33.133Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.039 34.366 1498.9419 13:47:39.10M 2015-11-08T13:47:33.334Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.040 34.366 1498.9421 13:47:39.29M 2015-11-08T13:47:33.539Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.040 34.366 1498.9426 13:47:39.49M 2015-11-08T13:47:33.744Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.040 34.366 1498.9434 13:47:39.69M 2015-11-08T13:47:33.944Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.040 34.366 1498.9442 13:47:39.89M 2015-11-08T13:47:34.148Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.040 34.366 1498.9448 13:47:40.11M 2015-11-08T13:47:34.349Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.039 34.365 1498.9453 13:47:40.31M 2015-11-08T13:47:34.554Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.039 34.365 1498.9448 13:47:40.51M 2015-11-08T13:47:34.754Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.039 34.365 1498.9438 13:47:40.71M 2015-11-08T13:47:34.959Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.041 34.367 1498.9468 13:47:40.90M 2015-11-08T13:47:35.159Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.041 34.367 1498.9474 13:47:41.13M 2015-11-08T13:47:35.369Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.041 34.367 1498.9480 13:47:41.32M 2015-11-08T13:47:35.569Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.041 34.367 1498.9481 13:47:41.52M 2015-11-08T13:47:35.805Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.041 34.367 1498.9482 13:47:41.72M 2015-11-08T13:47:35.974Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.042 34.367 1498.9493 13:47:41.92M 2015-11-08T13:47:36.179Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.042 34.367 1498.9498 13:47:42.14M 2015-11-08T13:47:36.384Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.042 34.367 1498.9503 13:47:42.34M 2015-11-08T13:47:36.584Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.042 34.367 1498.9498 13:47:42.54M 2015-11-08T13:47:36.804Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.041 34.366 1498.9491 13:47:42.73M 2015-11-08T13:47:36.994Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.041 34.366 1498.9493 13:47:42.95M 2015-11-08T13:47:37.194Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.030 34.356 1498.9365 13:47:43.16M 2015-11-08T13:47:37.394Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.029 34.355 1498.9354 13:47:43.35M 2015-11-08T13:47:37.605Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.029 34.354 1498.9343 13:47:43.55M 2015-11-08T13:47:37.804Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.027 34.353 1498.9320 13:47:43.75M 2015-11-08T13:47:38.005Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.026 34.352 1498.9299 13:47:43.95M 2015-11-08T13:47:38.204Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.025 34.351 1498.9286 13:47:44.17M 2015-11-08T13:47:38.414Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.024 34.351 1498.9275 13:47:44.37M 2015-11-08T13:47:38.614Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.024 34.350 1498.9266 13:47:44.57M 2015-11-08T13:47:38.814Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.025 34.351 1498.9269 13:47:44.77M 2015-11-08T13:47:39.019Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.026 34.352 1498.9285 13:47:44.96M 2015-11-08T13:47:39.224Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.027 34.353 1498.9293 13:47:45.18M 2015-11-08T13:47:39.429Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.028 34.354 1498.9305 13:47:45.38M 2015-11-08T13:47:39.629Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.029 34.355 1498.9315 13:47:45.58M 2015-11-08T13:47:39.829Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.029 34.354 1498.9305 13:47:45.78M 2015-11-08T13:47:40.034Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.029 34.355 1498.9304 13:47:46.00M 2015-11-08T13:47:40.234Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.029 34.355 1498.9298 13:47:46.20M 2015-11-08T13:47:40.444Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.028 34.355 1498.9282 13:47:46.40M 2015-11-08T13:47:40.644Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.027 34.354 1498.9268 13:47:46.60M 2015-11-08T13:47:40.849Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.026 34.352 1498.9255 13:47:46.80M 2015-11-08T13:47:41.049Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.031 34.357 1498.9303 13:47:47.02M 2015-11-08T13:47:41.274Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.031 34.358 1498.9299 13:47:47.22M 2015-11-08T13:47:41.459Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.032 34.359 1498.9302 13:47:47.43M 2015-11-08T13:47:41.659Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.032 34.359 1498.9285 13:47:47.61M 2015-11-08T13:47:41.885Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.032 34.359 1498.9297 13:47:47.81M 2015-11-08T13:47:42.085Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.032 34.359 1498.9307 13:47:48.03M 2015-11-08T13:47:42.269Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.033 34.360 1498.9316 13:47:48.23M 2015-11-08T13:47:42.474Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.034 34.361 1498.9332 13:47:48.43M 2015-11-08T13:47:42.674Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.034 34.361 1498.9335 13:47:48.63M 2015-11-08T13:47:42.879Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.034 34.361 1498.9335 13:47:48.83M 2015-11-08T13:47:43.079Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.035 34.361 1498.9338 13:47:49.05M 2015-11-08T13:47:43.284Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.035 34.362 1498.9342 13:47:49.24M 2015-11-08T13:47:43.491Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.035 34.362 1498.9354 13:47:49.44M 2015-11-08T13:47:43.694Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.036 34.362 1498.9373 13:47:49.64M 2015-11-08T13:47:43.925Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.036 34.362 1498.9384 13:47:49.84M 2015-11-08T13:47:44.125Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.036 34.362 1498.9399 13:47:50.06M 2015-11-08T13:47:44.299Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.037 34.363 1498.9418 13:47:50.26M 2015-11-08T13:47:44.525Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.033 34.359 1498.9380 13:47:50.46M 2015-11-08T13:47:44.704Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.033 34.359 1498.9380 13:47:50.66M 2015-11-08T13:47:44.909Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.034 34.360 1498.9385 13:47:50.86M 2015-11-08T13:47:45.114Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.035 34.361 1498.9393 13:47:51.07M 2015-11-08T13:47:45.314Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.036 34.363 1498.9407 13:47:51.27M 2015-11-08T13:47:45.519Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.038 34.365 1498.9418 13:47:51.47M 2015-11-08T13:47:45.739Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.040 34.367 1498.9441 13:47:51.67M 2015-11-08T13:47:45.924Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.042 34.369 1498.9458 13:47:51.89M 2015-11-08T13:47:46.124Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.043 34.370 1498.9478 13:47:52.09M 2015-11-08T13:47:46.329Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.043 34.370 1498.9478 13:47:52.29M 2015-11-08T13:47:46.534Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.044 34.371 1498.9484 13:47:52.49M 2015-11-08T13:47:46.734Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.044 34.371 1498.9485 13:47:52.69M 2015-11-08T13:47:46.939Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.045 34.372 1498.9496 13:47:52.88M 2015-11-08T13:47:47.144Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.046 34.373 1498.9493 13:47:53.11M 2015-11-08T13:47:47.344Z|I-OCEAN7-304-XXXX| 27.71 12.716 40.047 34.374 1498.9493 13:47:53.30M 2015-11-08T13:47:47.549Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.047 34.375 1498.9493 13:47:53.50M 2015-11-08T13:47:47.749Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.047 34.375 1498.9489 13:47:53.70M 2015-11-08T13:47:47.954Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.048 34.375 1498.9489 13:47:53.90M 2015-11-08T13:47:48.159Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.048 34.375 1498.9491 13:47:54.12M 2015-11-08T13:47:48.359Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.047 34.374 1498.9484 13:47:54.32M 2015-11-08T13:47:48.564Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.047 34.374 1498.9476 13:47:54.52M 2015-11-08T13:47:48.769Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.046 34.373 1498.9469 13:47:54.72M 2015-11-08T13:47:48.969Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.046 34.373 1498.9452 13:47:54.92M 2015-11-08T13:47:49.174Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.051 34.378 1498.9521 13:47:55.14M 2015-11-08T13:47:49.374Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.052 34.379 1498.9534 13:47:55.33M 2015-11-08T13:47:49.574Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.054 34.380 1498.9550 13:47:55.53M 2015-11-08T13:47:49.779Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.054 34.380 1498.9554 13:47:55.73M 2015-11-08T13:47:49.984Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.055 34.381 1498.9559 13:47:55.93M 2015-11-08T13:47:50.199Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.055 34.381 1498.9570 13:47:56.15M 2015-11-08T13:47:50.405Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.055 34.380 1498.9574 13:47:56.36M 2015-11-08T13:47:50.594Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.054 34.380 1498.9580 13:47:56.55M 2015-11-08T13:47:50.794Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.053 34.379 1498.9574 13:47:56.75M 2015-11-08T13:47:50.999Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.052 34.378 1498.9564 13:47:56.95M 2015-11-08T13:47:51.199Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.051 34.376 1498.9552 13:47:57.17M 2015-11-08T13:47:51.404Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.050 34.375 1498.9535 13:47:57.36M 2015-11-08T13:47:51.609Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.048 34.374 1498.9530 13:47:57.56M 2015-11-08T13:47:51.809Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.047 34.372 1498.9515 13:47:57.76M 2015-11-08T13:47:52.014Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.045 34.370 1498.9497 13:47:57.96M 2015-11-08T13:47:52.219Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.044 34.369 1498.9478 13:47:58.18M 2015-11-08T13:47:52.419Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.042 34.368 1498.9468 13:47:58.38M 2015-11-08T13:47:52.624Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.367 1498.9453 13:47:58.58M 2015-11-08T13:47:52.824Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.032 34.359 1498.9354 13:47:58.78M 2015-11-08T13:47:53.029Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.032 34.358 1498.9337 13:47:59.00M 2015-11-08T13:47:53.234Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.031 34.358 1498.9331 13:47:59.19M 2015-11-08T13:47:53.434Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.031 34.358 1498.9327 13:47:59.39M 2015-11-08T13:47:53.639Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.032 34.359 1498.9337 13:47:59.59M 2015-11-08T13:47:53.844Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.033 34.359 1498.9349 13:47:59.79M 2015-11-08T13:47:54.039Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.033 34.360 1498.9344 13:48:00.01M 2015-11-08T13:47:54.249Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.032 34.360 1498.9337 13:48:00.21M 2015-11-08T13:47:54.449Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.033 34.361 1498.9352 13:48:00.41M 2015-11-08T13:47:54.670Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.036 34.363 1498.9374 13:48:00.61M 2015-11-08T13:47:54.860Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.036 34.364 1498.9371 13:48:00.82M 2015-11-08T13:47:55.060Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.036 34.364 1498.9379 13:48:01.03M 2015-11-08T13:47:55.264Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.036 34.364 1498.9382 13:48:01.22M 2015-11-08T13:47:55.468Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.036 34.364 1498.9371 13:48:01.42M 2015-11-08T13:47:55.669Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.048 34.375 1498.9514 13:48:01.62M 2015-11-08T13:47:55.874Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.050 34.377 1498.9531 13:48:01.82M 2015-11-08T13:47:56.074Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.052 34.378 1498.9558 13:48:02.04M 2015-11-08T13:47:56.280Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.053 34.379 1498.9572 13:48:02.24M 2015-11-08T13:47:56.485Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.054 34.380 1498.9585 13:48:02.44M 2015-11-08T13:47:56.685Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.049 34.376 1498.9517 13:48:02.64M 2015-11-08T13:47:56.885Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.048 34.375 1498.9500 13:48:02.84M 2015-11-08T13:47:57.091Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.047 34.374 1498.9493 13:48:03.05M 2015-11-08T13:47:57.295Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.040 34.367 1498.9413 13:48:03.25M 2015-11-08T13:47:57.495Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.040 34.368 1498.9424 13:48:03.45M 2015-11-08T13:47:57.700Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.041 34.368 1498.9430 13:48:03.65M 2015-11-08T13:47:57.900Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.038 34.365 1498.9392 13:48:03.85M 2015-11-08T13:47:58.105Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.038 34.366 1498.9391 13:48:04.07M 2015-11-08T13:47:58.305Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.039 34.366 1498.9397 13:48:04.27M 2015-11-08T13:47:58.510Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.039 34.366 1498.9407 13:48:04.47M 2015-11-08T13:47:58.715Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.039 34.365 1498.9396 13:48:04.67M 2015-11-08T13:47:58.920Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.368 1498.9426 13:48:04.87M 2015-11-08T13:47:59.135Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.042 34.368 1498.9436 13:48:05.09M 2015-11-08T13:47:59.325Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.043 34.369 1498.9451 13:48:05.30M 2015-11-08T13:47:59.525Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.044 34.370 1498.9468 13:48:05.48M 2015-11-08T13:47:59.730Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.044 34.370 1498.9481 13:48:05.68M 2015-11-08T13:47:59.935Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.045 34.370 1498.9496 13:48:05.88M 2015-11-08T13:48:00.135Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.045 34.371 1498.9496 13:48:06.10M 2015-11-08T13:48:00.340Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.046 34.372 1498.9500 13:48:06.30M 2015-11-08T13:48:00.540Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.046 34.372 1498.9506 13:48:06.50M 2015-11-08T13:48:00.745Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.045 34.371 1498.9501 13:48:06.70M 2015-11-08T13:48:00.950Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.045 34.370 1498.9496 13:48:06.90M 2015-11-08T13:48:01.165Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.043 34.368 1498.9476 13:48:07.12M 2015-11-08T13:48:01.355Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.043 34.368 1498.9467 13:48:07.31M 2015-11-08T13:48:01.560Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.042 34.368 1498.9456 13:48:07.51M 2015-11-08T13:48:01.760Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.045 34.370 1498.9487 13:48:07.71M 2015-11-08T13:48:01.965Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.045 34.371 1498.9482 13:48:07.91M 2015-11-08T13:48:02.165Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.045 34.371 1498.9478 13:48:08.13M 2015-11-08T13:48:02.370Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.045 34.371 1498.9476 13:48:08.33M 2015-11-08T13:48:02.570Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.045 34.371 1498.9489 13:48:08.53M 2015-11-08T13:48:02.775Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.046 34.372 1498.9487 13:48:08.73M 2015-11-08T13:48:02.980Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.045 34.372 1498.9489 13:48:08.93M 2015-11-08T13:48:03.180Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.045 34.372 1498.9492 13:48:09.14M 2015-11-08T13:48:03.385Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.045 34.371 1498.9492 13:48:09.34M 2015-11-08T13:48:03.605Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.044 34.371 1498.9485 13:48:09.54M 2015-11-08T13:48:03.790Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.044 34.370 1498.9478 13:48:09.76M 2015-11-08T13:48:03.995Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.043 34.370 1498.9468 13:48:09.94M 2015-11-08T13:48:04.200Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.042 34.369 1498.9459 13:48:10.16M 2015-11-08T13:48:04.400Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.042 34.369 1498.9454 13:48:10.36M 2015-11-08T13:48:04.605Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.042 34.368 1498.9459 13:48:10.56M 2015-11-08T13:48:04.805Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.042 34.368 1498.9464 13:48:10.76M 2015-11-08T13:48:05.010Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.041 34.368 1498.9460 13:48:10.95M 2015-11-08T13:48:05.210Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.041 34.367 1498.9462 13:48:11.17M 2015-11-08T13:48:05.415Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.041 34.367 1498.9460 13:48:11.37M 2015-11-08T13:48:05.620Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.041 34.367 1498.9454 13:48:11.57M 2015-11-08T13:48:05.820Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.041 34.367 1498.9453 13:48:11.77M 2015-11-08T13:48:06.020Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.041 34.367 1498.9453 13:48:11.97M 2015-11-08T13:48:06.225Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.041 34.367 1498.9448 13:48:12.19M 2015-11-08T13:48:06.430Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.041 34.367 1498.9446 13:48:12.39M 2015-11-08T13:48:06.635Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.041 34.367 1498.9462 13:48:12.59M 2015-11-08T13:48:06.835Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.041 34.367 1498.9451 13:48:12.79M 2015-11-08T13:48:07.040Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.041 34.368 1498.9448 13:48:13.01M 2015-11-08T13:48:07.240Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.042 34.368 1498.9451 13:48:13.20M 2015-11-08T13:48:07.445Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.043 34.368 1498.9497 13:48:13.40M 2015-11-08T13:48:07.645Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.044 34.369 1498.9508 13:48:13.60M 2015-11-08T13:48:07.850Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.045 34.369 1498.9515 13:48:13.80M 2015-11-08T13:48:08.070Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.046 34.371 1498.9520 13:48:14.02M 2015-11-08T13:48:08.255Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.048 34.372 1498.9531 13:48:14.23M 2015-11-08T13:48:08.460Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.048 34.373 1498.9541 13:48:14.42M 2015-11-08T13:48:08.660Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.049 34.374 1498.9554 13:48:14.62M 2015-11-08T13:48:08.865Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.050 34.374 1498.9561 13:48:14.82M 2015-11-08T13:48:09.070Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.050 34.375 1498.9554 13:48:15.03M 2015-11-08T13:48:09.275Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.051 34.376 1498.9559 13:48:15.23M 2015-11-08T13:48:09.475Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.052 34.377 1498.9562 13:48:15.43M 2015-11-08T13:48:09.675Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.052 34.380 1498.9478 13:48:15.63M 2015-11-08T13:48:09.880Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.052 34.381 1498.9485 13:48:15.83M 2015-11-08T13:48:10.085Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.053 34.381 1498.9489 13:48:16.05M 2015-11-08T13:48:10.285Z|I-OCEAN7-304-XXXX| 27.51 12.715 40.052 34.381 1498.9493 13:48:16.25M 2015-11-08T13:48:10.491Z|I-OCEAN7-304-XXXX| 27.51 12.715 40.051 34.380 1498.9489 13:48:16.45M 2015-11-08T13:48:10.691Z|I-OCEAN7-304-XXXX| 27.55 12.715 40.050 34.378 1498.9482 13:48:16.65M 2015-11-08T13:48:10.895Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.048 34.376 1498.9470 13:48:16.85M 2015-11-08T13:48:11.100Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.047 34.375 1498.9476 13:48:17.07M 2015-11-08T13:48:11.305Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.047 34.374 1498.9480 13:48:17.26M 2015-11-08T13:48:11.505Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.046 34.373 1498.9490 13:48:17.46M 2015-11-08T13:48:11.710Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.045 34.372 1498.9496 13:48:17.66M 2015-11-08T13:48:11.910Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.045 34.371 1498.9493 13:48:17.86M 2015-11-08T13:48:12.115Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.044 34.370 1498.9496 13:48:18.08M 2015-11-08T13:48:12.315Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.043 34.369 1498.9492 13:48:18.28M 2015-11-08T13:48:12.540Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.042 34.368 1498.9481 13:48:18.48M 2015-11-08T13:48:12.725Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.041 34.367 1498.9490 13:48:18.69M 2015-11-08T13:48:12.925Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.041 34.366 1498.9484 13:48:18.88M 2015-11-08T13:48:13.125Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.040 34.365 1498.9478 13:48:19.09M 2015-11-08T13:48:13.330Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.039 34.364 1498.9476 13:48:19.29M 2015-11-08T13:48:13.535Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.044 34.368 1498.9530 13:48:19.49M 2015-11-08T13:48:13.735Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.044 34.369 1498.9537 13:48:19.69M 2015-11-08T13:48:13.940Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.045 34.370 1498.9523 13:48:19.89M 2015-11-08T13:48:14.145Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.041 34.367 1498.9470 13:48:20.11M 2015-11-08T13:48:14.365Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.040 34.366 1498.9451 13:48:20.31M 2015-11-08T13:48:14.550Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.039 34.365 1498.9438 13:48:20.51M 2015-11-08T13:48:14.755Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.038 34.364 1498.9414 13:48:20.71M 2015-11-08T13:48:14.955Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.040 34.366 1498.9432 13:48:20.91M 2015-11-08T13:48:15.160Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.041 34.367 1498.9449 13:48:21.12M 2015-11-08T13:48:15.365Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.042 34.367 1498.9458 13:48:21.32M 2015-11-08T13:48:15.565Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.043 34.368 1498.9475 13:48:21.52M 2015-11-08T13:48:15.770Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.044 34.369 1498.9480 13:48:21.72M 2015-11-08T13:48:15.970Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.044 34.369 1498.9484 13:48:21.92M 2015-11-08T13:48:16.175Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.045 34.371 1498.9489 13:48:22.14M 2015-11-08T13:48:16.375Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.042 34.368 1498.9460 13:48:22.34M 2015-11-08T13:48:16.580Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.042 34.368 1498.9456 13:48:22.54M 2015-11-08T13:48:16.781Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.042 34.368 1498.9456 13:48:22.74M 2015-11-08T13:48:17.006Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.042 34.367 1498.9456 13:48:22.93M 2015-11-08T13:48:17.195Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.042 34.368 1498.9452 13:48:23.17M 2015-11-08T13:48:17.395Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.042 34.367 1498.9457 13:48:23.35M 2015-11-08T13:48:17.595Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.042 34.367 1498.9460 13:48:23.55M 2015-11-08T13:48:17.800Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.367 1498.9454 13:48:23.75M 2015-11-08T13:48:18.005Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.042 34.367 1498.9463 13:48:23.95M 2015-11-08T13:48:18.200Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.049 34.374 1498.9554 13:48:24.17M 2015-11-08T13:48:18.411Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.047 34.372 1498.9525 13:48:24.37M 2015-11-08T13:48:18.611Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.046 34.372 1498.9524 13:48:24.57M 2015-11-08T13:48:18.811Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.046 34.371 1498.9526 13:48:24.76M 2015-11-08T13:48:19.016Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.045 34.371 1498.9514 13:48:24.96M 2015-11-08T13:48:19.220Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.044 34.370 1498.9502 13:48:25.18M 2015-11-08T13:48:19.421Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.043 34.370 1498.9482 13:48:25.38M 2015-11-08T13:48:19.625Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.042 34.369 1498.9465 13:48:25.58M 2015-11-08T13:48:19.825Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.041 34.368 1498.9446 13:48:25.78M 2015-11-08T13:48:20.081Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.041 34.368 1498.9438 13:48:26.00M 2015-11-08T13:48:20.236Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.041 34.368 1498.9440 13:48:26.24M 2015-11-08T13:48:20.441Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.041 34.368 1498.9429 13:48:26.40M 2015-11-08T13:48:20.641Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.040 34.367 1498.9431 13:48:26.60M 2015-11-08T13:48:20.841Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.040 34.367 1498.9431 13:48:26.80M 2015-11-08T13:48:21.051Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.041 34.367 1498.9441 13:48:27.01M 2015-11-08T13:48:21.251Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.041 34.367 1498.9447 13:48:27.22M 2015-11-08T13:48:21.471Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.041 34.368 1498.9446 13:48:27.41M 2015-11-08T13:48:21.656Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.038 34.365 1498.9402 13:48:27.63M 2015-11-08T13:48:21.861Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.038 34.364 1498.9408 13:48:27.81M 2015-11-08T13:48:22.066Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.038 34.364 1498.9415 13:48:28.03M 2015-11-08T13:48:22.266Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.039 34.364 1498.9430 13:48:28.23M 2015-11-08T13:48:22.471Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.038 34.364 1498.9418 13:48:28.43M 2015-11-08T13:48:22.671Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.037 34.363 1498.9412 13:48:28.63M 2015-11-08T13:48:22.876Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.036 34.361 1498.9402 13:48:28.83M 2015-11-08T13:48:23.081Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.035 34.361 1498.9392 13:48:29.04M 2015-11-08T13:48:23.281Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.036 34.361 1498.9410 13:48:29.24M 2015-11-08T13:48:23.481Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.037 34.362 1498.9417 13:48:29.44M 2015-11-08T13:48:23.691Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.037 34.362 1498.9413 13:48:29.64M 2015-11-08T13:48:23.891Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.037 34.363 1498.9414 13:48:29.84M 2015-11-08T13:48:24.091Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.037 34.363 1498.9401 13:48:30.06M 2015-11-08T13:48:24.296Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.036 34.362 1498.9388 13:48:30.26M 2015-11-08T13:48:24.501Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.036 34.362 1498.9385 13:48:30.45M 2015-11-08T13:48:24.701Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.036 34.362 1498.9377 13:48:30.66M 2015-11-08T13:48:24.906Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.036 34.363 1498.9382 13:48:30.85M 2015-11-08T13:48:25.106Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.037 34.363 1498.9377 13:48:31.07M 2015-11-08T13:48:25.311Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.037 34.364 1498.9380 13:48:31.27M 2015-11-08T13:48:25.516Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.038 34.365 1498.9391 13:48:31.47M 2015-11-08T13:48:25.716Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.040 34.367 1498.9409 13:48:31.67M 2015-11-08T13:48:25.936Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.042 34.370 1498.9429 13:48:31.87M 2015-11-08T13:48:26.128Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.050 34.376 1498.9518 13:48:32.11M 2015-11-08T13:48:26.328Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.050 34.377 1498.9526 13:48:32.29M 2015-11-08T13:48:26.531Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.050 34.377 1498.9532 13:48:32.49M 2015-11-08T13:48:26.731Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.050 34.377 1498.9535 13:48:32.69M 2015-11-08T13:48:26.936Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.051 34.377 1498.9539 13:48:32.88M 2015-11-08T13:48:27.136Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.051 34.378 1498.9547 13:48:33.10M 2015-11-08T13:48:27.341Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.051 34.377 1498.9545 13:48:33.30M 2015-11-08T13:48:27.546Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.050 34.376 1498.9535 13:48:33.50M 2015-11-08T13:48:27.746Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.049 34.375 1498.9534 13:48:33.70M 2015-11-08T13:48:27.951Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.049 34.375 1498.9531 13:48:33.90M 2015-11-08T13:48:28.151Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.047 34.373 1498.9523 13:48:34.12M 2015-11-08T13:48:28.356Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.046 34.372 1498.9518 13:48:34.32M 2015-11-08T13:48:28.561Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.045 34.370 1498.9504 13:48:34.52M 2015-11-08T13:48:28.761Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.044 34.369 1498.9498 13:48:34.72M 2015-11-08T13:48:28.966Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.040 34.365 1498.9460 13:48:34.91M 2015-11-08T13:48:29.169Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.040 34.366 1498.9458 13:48:35.13M 2015-11-08T13:48:29.371Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.040 34.366 1498.9458 13:48:35.33M 2015-11-08T13:48:29.576Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.040 34.366 1498.9451 13:48:35.53M 2015-11-08T13:48:29.776Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.041 34.367 1498.9459 13:48:35.73M 2015-11-08T13:48:29.981Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.042 34.367 1498.9467 13:48:35.93M 2015-11-08T13:48:30.186Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.043 34.368 1498.9471 13:48:36.15M 2015-11-08T13:48:30.408Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.043 34.369 1498.9475 13:48:36.35M 2015-11-08T13:48:30.591Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.043 34.369 1498.9473 13:48:36.56M 2015-11-08T13:48:30.796Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.043 34.369 1498.9465 13:48:36.75M 2015-11-08T13:48:30.996Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.043 34.370 1498.9462 13:48:36.94M 2015-11-08T13:48:31.201Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.044 34.370 1498.9465 13:48:37.16M 2015-11-08T13:48:31.405Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.044 34.370 1498.9465 13:48:37.36M 2015-11-08T13:48:31.605Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.045 34.371 1498.9476 13:48:37.56M 2015-11-08T13:48:31.808Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.043 34.369 1498.9464 13:48:37.76M 2015-11-08T13:48:32.016Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.043 34.369 1498.9454 13:48:37.96M 2015-11-08T13:48:32.211Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.043 34.369 1498.9452 13:48:38.18M 2015-11-08T13:48:32.416Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.043 34.370 1498.9453 13:48:38.37M 2015-11-08T13:48:32.621Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.043 34.369 1498.9453 13:48:38.58M 2015-11-08T13:48:32.821Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.042 34.368 1498.9452 13:48:38.77M 2015-11-08T13:48:33.026Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.041 34.367 1498.9454 13:48:38.97M 2015-11-08T13:48:33.231Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.366 1498.9451 13:48:39.19M 2015-11-08T13:48:33.431Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.041 34.367 1498.9468 13:48:39.39M 2015-11-08T13:48:33.636Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.042 34.370 1498.9421 13:48:39.59M 2015-11-08T13:48:33.841Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.043 34.371 1498.9417 13:48:39.79M 2015-11-08T13:48:34.041Z|I-OCEAN7-304-XXXX| 27.62 12.715 40.044 34.372 1498.9426 13:48:40.01M 2015-11-08T13:48:34.241Z|I-OCEAN7-304-XXXX| 27.66 12.715 40.044 34.373 1498.9429 13:48:40.21M 2015-11-08T13:48:34.449Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.045 34.373 1498.9431 13:48:40.40M 2015-11-08T13:48:34.651Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.045 34.374 1498.9431 13:48:40.61M 2015-11-08T13:48:34.871Z|I-OCEAN7-304-XXXX| 27.67 12.714 40.046 34.375 1498.9430 13:48:40.80M 2015-11-08T13:48:35.056Z|I-OCEAN7-304-XXXX| 27.72 12.714 40.047 34.376 1498.9441 13:48:41.04M 2015-11-08T13:48:35.261Z|I-OCEAN7-304-XXXX| 27.74 12.714 40.047 34.376 1498.9448 13:48:41.22M 2015-11-08T13:48:35.461Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.046 34.372 1498.9534 13:48:41.42M 2015-11-08T13:48:35.666Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.046 34.371 1498.9547 13:48:41.62M 2015-11-08T13:48:35.871Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.046 34.371 1498.9556 13:48:41.82M 2015-11-08T13:48:36.076Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.047 34.371 1498.9561 13:48:42.04M 2015-11-08T13:48:36.276Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.041 34.366 1498.9498 13:48:42.24M 2015-11-08T13:48:36.481Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.041 34.365 1498.9493 13:48:42.44M 2015-11-08T13:48:36.681Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.040 34.364 1498.9484 13:48:42.64M 2015-11-08T13:48:36.885Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.039 34.363 1498.9474 13:48:42.84M 2015-11-08T13:48:37.092Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.039 34.364 1498.9457 13:48:43.05M 2015-11-08T13:48:37.292Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.039 34.364 1498.9451 13:48:43.25M 2015-11-08T13:48:37.496Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.039 34.364 1498.9442 13:48:43.45M 2015-11-08T13:48:37.696Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.038 34.363 1498.9421 13:48:43.65M 2015-11-08T13:48:37.901Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.038 34.363 1498.9414 13:48:43.85M 2015-11-08T13:48:38.101Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.042 34.368 1498.9468 13:48:44.07M 2015-11-08T13:48:38.306Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.043 34.368 1498.9454 13:48:44.27M 2015-11-08T13:48:38.506Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.043 34.369 1498.9457 13:48:44.47M 2015-11-08T13:48:38.711Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.044 34.370 1498.9456 13:48:44.66M 2015-11-08T13:48:38.916Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.044 34.370 1498.9454 13:48:44.87M 2015-11-08T13:48:39.116Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.044 34.370 1498.9456 13:48:45.08M 2015-11-08T13:48:39.336Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.044 34.370 1498.9470 13:48:45.28M 2015-11-08T13:48:39.531Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.046 34.371 1498.9492 13:48:45.50M 2015-11-08T13:48:39.728Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.043 34.369 1498.9458 13:48:45.68M 2015-11-08T13:48:39.965Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.044 34.370 1498.9470 13:48:45.88M 2015-11-08T13:48:40.131Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9437 13:48:46.10M 2015-11-08T13:48:40.336Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.039 34.365 1498.9424 13:48:46.30M 2015-11-08T13:48:40.541Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9426 13:48:46.50M 2015-11-08T13:48:40.741Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.039 34.366 1498.9427 13:48:46.70M 2015-11-08T13:48:40.946Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.039 34.366 1498.9420 13:48:46.90M 2015-11-08T13:48:41.151Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.040 34.366 1498.9424 13:48:47.11M 2015-11-08T13:48:41.351Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.033 34.360 1498.9353 13:48:47.31M 2015-11-08T13:48:41.556Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.034 34.361 1498.9365 13:48:47.51M 2015-11-08T13:48:41.757Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.034 34.361 1498.9364 13:48:47.71M 2015-11-08T13:48:41.962Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.034 34.362 1498.9363 13:48:47.91M 2015-11-08T13:48:42.162Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.035 34.362 1498.9369 13:48:48.13M 2015-11-08T13:48:42.369Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.036 34.363 1498.9380 13:48:48.33M 2015-11-08T13:48:42.569Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.036 34.363 1498.9368 13:48:48.52M 2015-11-08T13:48:42.772Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.035 34.362 1498.9355 13:48:48.72M 2015-11-08T13:48:42.976Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.034 34.362 1498.9351 13:48:48.92M 2015-11-08T13:48:43.176Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.033 34.361 1498.9337 13:48:49.14M 2015-11-08T13:48:43.382Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.033 34.361 1498.9336 13:48:49.34M 2015-11-08T13:48:43.587Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.038 34.365 1498.9386 13:48:49.54M 2015-11-08T13:48:43.808Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.038 34.365 1498.9386 13:48:49.74M 2015-11-08T13:48:43.992Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.037 34.365 1498.9380 13:48:49.96M 2015-11-08T13:48:44.197Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.042 34.369 1498.9436 13:48:50.16M 2015-11-08T13:48:44.397Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.042 34.369 1498.9427 13:48:50.36M 2015-11-08T13:48:44.602Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.046 34.373 1498.9489 13:48:50.56M 2015-11-08T13:48:44.802Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.046 34.372 1498.9492 13:48:50.76M 2015-11-08T13:48:45.002Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.045 34.371 1498.9490 13:48:50.95M 2015-11-08T13:48:45.208Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.045 34.371 1498.9489 13:48:51.17M 2015-11-08T13:48:45.457Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.045 34.371 1498.9484 13:48:51.37M 2015-11-08T13:48:45.612Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.045 34.371 1498.9481 13:48:51.62M 2015-11-08T13:48:45.817Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.044 34.370 1498.9476 13:48:51.77M 2015-11-08T13:48:46.017Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.044 34.371 1498.9484 13:48:51.97M 2015-11-08T13:48:46.222Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.044 34.370 1498.9482 13:48:52.19M 2015-11-08T13:48:46.427Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.044 34.370 1498.9484 13:48:52.39M 2015-11-08T13:48:46.632Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.043 34.369 1498.9476 13:48:52.59M 2015-11-08T13:48:46.832Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.043 34.368 1498.9476 13:48:52.78M 2015-11-08T13:48:47.032Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.035 34.362 1498.9363 13:48:53.00M 2015-11-08T13:48:47.237Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.036 34.363 1498.9373 13:48:53.20M 2015-11-08T13:48:47.442Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.037 34.364 1498.9388 13:48:53.40M 2015-11-08T13:48:47.642Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.038 34.364 1498.9402 13:48:53.60M 2015-11-08T13:48:47.849Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.038 34.365 1498.9409 13:48:53.80M 2015-11-08T13:48:48.052Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.039 34.365 1498.9412 13:48:54.02M 2015-11-08T13:48:48.272Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.032 34.359 1498.9340 13:48:54.22M 2015-11-08T13:48:48.457Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.032 34.359 1498.9336 13:48:54.43M 2015-11-08T13:48:48.662Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.033 34.361 1498.9338 13:48:54.61M 2015-11-08T13:48:48.862Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.035 34.362 1498.9353 13:48:54.81M 2015-11-08T13:48:49.067Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.037 34.364 1498.9365 13:48:55.03M 2015-11-08T13:48:49.267Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.038 34.365 1498.9374 13:48:55.23M 2015-11-08T13:48:49.472Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.039 34.366 1498.9388 13:48:55.43M 2015-11-08T13:48:49.677Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.041 34.368 1498.9401 13:48:55.63M 2015-11-08T13:48:49.877Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.042 34.370 1498.9408 13:48:55.83M 2015-11-08T13:48:50.082Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.044 34.371 1498.9421 13:48:56.05M 2015-11-08T13:48:50.282Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.045 34.373 1498.9440 13:48:56.25M 2015-11-08T13:48:50.532Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.044 34.372 1498.9442 13:48:56.45M 2015-11-08T13:48:50.692Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.044 34.371 1498.9451 13:48:56.69M 2015-11-08T13:48:50.925Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.044 34.371 1498.9454 13:48:56.85M 2015-11-08T13:48:51.097Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.042 34.369 1498.9440 13:48:57.06M 2015-11-08T13:48:51.302Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.040 34.367 1498.9420 13:48:57.26M 2015-11-08T13:48:51.502Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.040 34.366 1498.9421 13:48:57.46M 2015-11-08T13:48:51.702Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.044 34.370 1498.9476 13:48:57.66M 2015-11-08T13:48:51.912Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.045 34.371 1498.9489 13:48:57.86M 2015-11-08T13:48:52.112Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.045 34.371 1498.9500 13:48:58.08M 2015-11-08T13:48:52.312Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.042 34.368 1498.9458 13:48:58.28M 2015-11-08T13:48:52.517Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.041 34.367 1498.9449 13:48:58.47M 2015-11-08T13:48:52.737Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9434 13:48:58.68M 2015-11-08T13:48:52.922Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9438 13:48:58.89M 2015-11-08T13:48:53.128Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.040 34.366 1498.9441 13:48:59.09M 2015-11-08T13:48:53.329Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9443 13:48:59.29M 2015-11-08T13:48:53.532Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.039 34.366 1498.9436 13:48:59.49M 2015-11-08T13:48:53.732Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9431 13:48:59.69M 2015-11-08T13:48:53.937Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.367 1498.9441 13:48:59.89M 2015-11-08T13:48:54.142Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.041 34.367 1498.9453 13:49:00.11M 2015-11-08T13:48:54.347Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.041 34.368 1498.9457 13:49:00.31M 2015-11-08T13:48:54.547Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.042 34.368 1498.9457 13:49:00.51M 2015-11-08T13:48:54.765Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.036 34.363 1498.9396 13:49:00.70M 2015-11-08T13:48:54.952Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.037 34.363 1498.9388 13:49:00.90M 2015-11-08T13:48:55.152Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.037 34.364 1498.9395 13:49:01.12M 2015-11-08T13:48:55.357Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.037 34.364 1498.9398 13:49:01.32M 2015-11-08T13:48:55.562Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.037 34.364 1498.9390 13:49:01.52M 2015-11-08T13:48:55.769Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.037 34.364 1498.9379 13:49:01.72M 2015-11-08T13:48:55.969Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.037 34.364 1498.9377 13:49:01.92M 2015-11-08T13:48:56.187Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.045 34.371 1498.9469 13:49:02.14M 2015-11-08T13:48:56.377Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.042 34.368 1498.9447 13:49:02.34M 2015-11-08T13:48:56.577Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.040 34.367 1498.9438 13:49:02.54M 2015-11-08T13:48:56.782Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.036 34.363 1498.9397 13:49:02.74M 2015-11-08T13:48:56.982Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.037 34.363 1498.9399 13:49:02.93M 2015-11-08T13:48:57.208Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.037 34.364 1498.9401 13:49:03.15M 2015-11-08T13:48:57.392Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.038 34.364 1498.9401 13:49:03.37M 2015-11-08T13:48:57.592Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.038 34.364 1498.9409 13:49:03.55M 2015-11-08T13:48:57.797Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.038 34.365 1498.9406 13:49:03.75M 2015-11-08T13:48:57.997Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.037 34.364 1498.9402 13:49:03.95M 2015-11-08T13:48:58.202Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.038 34.364 1498.9408 13:49:04.17M 2015-11-08T13:48:58.402Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.037 34.363 1498.9404 13:49:04.37M 2015-11-08T13:48:58.608Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.039 34.365 1498.9442 13:49:04.56M 2015-11-08T13:48:58.812Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.039 34.365 1498.9440 13:49:04.77M 2015-11-08T13:48:59.017Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.036 34.362 1498.9421 13:49:04.96M 2015-11-08T13:48:59.245Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.036 34.361 1498.9425 13:49:05.18M 2015-11-08T13:48:59.417Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.037 34.362 1498.9429 13:49:05.38M 2015-11-08T13:48:59.622Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.037 34.362 1498.9423 13:49:05.58M 2015-11-08T13:48:59.827Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.037 34.362 1498.9425 13:49:05.78M 2015-11-08T13:49:00.032Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.038 34.363 1498.9431 13:49:06.00M 2015-11-08T13:49:00.232Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.039 34.364 1498.9446 13:49:06.20M 2015-11-08T13:49:00.432Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.041 34.366 1498.9458 13:49:06.40M 2015-11-08T13:49:00.642Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.042 34.367 1498.9463 13:49:06.59M 2015-11-08T13:49:00.842Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.042 34.367 1498.9474 13:49:06.80M 2015-11-08T13:49:01.049Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.037 34.362 1498.9418 13:49:07.01M 2015-11-08T13:49:01.249Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.040 34.365 1498.9446 13:49:07.21M 2015-11-08T13:49:01.452Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.040 34.365 1498.9445 13:49:07.41M 2015-11-08T13:49:01.672Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.041 34.366 1498.9453 13:49:07.61M 2015-11-08T13:49:01.857Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.042 34.367 1498.9464 13:49:07.83M 2015-11-08T13:49:02.057Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.041 34.367 1498.9467 13:49:08.03M 2015-11-08T13:49:02.262Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.041 34.367 1498.9459 13:49:08.23M 2015-11-08T13:49:02.468Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.044 34.369 1498.9484 13:49:08.43M 2015-11-08T13:49:02.672Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.040 34.366 1498.9442 13:49:08.63M 2015-11-08T13:49:02.872Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.039 34.365 1498.9431 13:49:08.82M 2015-11-08T13:49:03.073Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.037 34.363 1498.9412 13:49:09.04M 2015-11-08T13:49:03.277Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.036 34.363 1498.9402 13:49:09.24M 2015-11-08T13:49:03.483Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.035 34.361 1498.9393 13:49:09.44M 2015-11-08T13:49:03.683Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.036 34.363 1498.9417 13:49:09.64M 2015-11-08T13:49:03.891Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.037 34.364 1498.9426 13:49:09.84M 2015-11-08T13:49:04.092Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.038 34.365 1498.9442 13:49:10.06M 2015-11-08T13:49:04.292Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.040 34.367 1498.9456 13:49:10.26M 2015-11-08T13:49:04.497Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.039 34.366 1498.9453 13:49:10.46M 2015-11-08T13:49:04.698Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.040 34.366 1498.9463 13:49:10.65M 2015-11-08T13:49:04.902Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.040 34.366 1498.9463 13:49:10.85M 2015-11-08T13:49:05.102Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.040 34.366 1498.9465 13:49:11.07M 2015-11-08T13:49:05.307Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.040 34.365 1498.9463 13:49:11.27M 2015-11-08T13:49:05.512Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.041 34.367 1498.9478 13:49:11.47M 2015-11-08T13:49:05.713Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.041 34.366 1498.9473 13:49:11.67M 2015-11-08T13:49:05.922Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.040 34.365 1498.9462 13:49:11.87M 2015-11-08T13:49:06.138Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.041 34.366 1498.9465 13:49:12.09M 2015-11-08T13:49:06.323Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.041 34.366 1498.9459 13:49:12.30M 2015-11-08T13:49:06.529Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.041 34.365 1498.9459 13:49:12.49M 2015-11-08T13:49:06.733Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.041 34.366 1498.9468 13:49:12.69M 2015-11-08T13:49:06.933Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.041 34.368 1498.9401 13:49:12.89M 2015-11-08T13:49:07.133Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.042 34.369 1498.9401 13:49:13.10M 2015-11-08T13:49:07.338Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.043 34.370 1498.9412 13:49:13.30M 2015-11-08T13:49:07.538Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.044 34.371 1498.9423 13:49:13.50M 2015-11-08T13:49:07.743Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.045 34.372 1498.9435 13:49:13.70M 2015-11-08T13:49:07.948Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.045 34.372 1498.9435 13:49:13.90M 2015-11-08T13:49:08.153Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.046 34.373 1498.9437 13:49:14.12M 2015-11-08T13:49:08.353Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.047 34.374 1498.9448 13:49:14.31M 2015-11-08T13:49:08.558Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.047 34.374 1498.9457 13:49:14.52M 2015-11-08T13:49:08.763Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.046 34.373 1498.9451 13:49:14.71M 2015-11-08T13:49:08.958Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.043 34.370 1498.9432 13:49:14.91M 2015-11-08T13:49:09.169Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.043 34.369 1498.9434 13:49:15.13M 2015-11-08T13:49:09.369Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.042 34.368 1498.9432 13:49:15.33M 2015-11-08T13:49:09.573Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.042 34.367 1498.9441 13:49:15.53M 2015-11-08T13:49:09.773Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.041 34.366 1498.9437 13:49:15.73M 2015-11-08T13:49:09.978Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.040 34.365 1498.9431 13:49:15.93M 2015-11-08T13:49:10.183Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.039 34.364 1498.9447 13:49:16.15M 2015-11-08T13:49:10.383Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.040 34.366 1498.9469 13:49:16.35M 2015-11-08T13:49:10.603Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.051 34.377 1498.9586 13:49:16.55M 2015-11-08T13:49:10.833Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.049 34.374 1498.9565 13:49:16.76M 2015-11-08T13:49:10.993Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.048 34.373 1498.9561 13:49:17.00M 2015-11-08T13:49:11.198Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.048 34.373 1498.9557 13:49:17.16M 2015-11-08T13:49:11.398Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.047 34.372 1498.9548 13:49:17.36M 2015-11-08T13:49:11.603Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.046 34.372 1498.9536 13:49:17.56M 2015-11-08T13:49:11.803Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.045 34.371 1498.9526 13:49:17.76M 2015-11-08T13:49:12.009Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.040 34.366 1498.9460 13:49:17.96M 2015-11-08T13:49:12.213Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.039 34.365 1498.9448 13:49:18.18M 2015-11-08T13:49:12.418Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.038 34.365 1498.9432 13:49:18.37M 2015-11-08T13:49:12.618Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.039 34.366 1498.9429 13:49:18.58M 2015-11-08T13:49:12.818Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.039 34.366 1498.9414 13:49:18.78M 2015-11-08T13:49:13.023Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.040 34.367 1498.9410 13:49:18.97M 2015-11-08T13:49:13.228Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.040 34.367 1498.9409 13:49:19.19M 2015-11-08T13:49:13.433Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.040 34.368 1498.9404 13:49:19.39M 2015-11-08T13:49:13.633Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.041 34.368 1498.9414 13:49:19.59M 2015-11-08T13:49:13.838Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.041 34.369 1498.9421 13:49:19.79M 2015-11-08T13:49:14.038Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.041 34.369 1498.9414 13:49:20.01M 2015-11-08T13:49:14.243Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.042 34.369 1498.9404 13:49:20.21M 2015-11-08T13:49:14.449Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.041 34.369 1498.9403 13:49:20.41M 2015-11-08T13:49:14.649Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.045 34.372 1498.9432 13:49:20.61M 2015-11-08T13:49:14.853Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.044 34.372 1498.9431 13:49:20.80M 2015-11-08T13:49:15.073Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.044 34.371 1498.9424 13:49:21.02M 2015-11-08T13:49:15.258Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.044 34.371 1498.9429 13:49:21.24M 2015-11-08T13:49:15.458Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.043 34.370 1498.9429 13:49:21.42M 2015-11-08T13:49:15.663Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.043 34.370 1498.9432 13:49:21.62M 2015-11-08T13:49:15.868Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.043 34.369 1498.9437 13:49:21.82M 2015-11-08T13:49:16.068Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.043 34.369 1498.9459 13:49:22.04M 2015-11-08T13:49:16.273Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.042 34.368 1498.9458 13:49:22.24M 2015-11-08T13:49:16.473Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.042 34.368 1498.9456 13:49:22.44M 2015-11-08T13:49:16.678Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.041 34.367 1498.9460 13:49:22.63M 2015-11-08T13:49:16.883Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.040 34.366 1498.9452 13:49:22.83M 2015-11-08T13:49:17.091Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.041 34.367 1498.9462 13:49:23.05M 2015-11-08T13:49:17.283Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.042 34.368 1498.9462 13:49:23.25M 2015-11-08T13:49:17.491Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.043 34.368 1498.9469 13:49:23.45M 2015-11-08T13:49:17.693Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.043 34.368 1498.9478 13:49:23.65M 2015-11-08T13:49:17.893Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.043 34.368 1498.9485 13:49:23.85M 2015-11-08T13:49:18.098Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.043 34.369 1498.9486 13:49:24.07M 2015-11-08T13:49:18.303Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.043 34.369 1498.9486 13:49:24.27M 2015-11-08T13:49:18.508Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.043 34.369 1498.9492 13:49:24.46M 2015-11-08T13:49:18.713Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.043 34.369 1498.9476 13:49:24.67M 2015-11-08T13:49:18.913Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.043 34.369 1498.9474 13:49:24.86M 2015-11-08T13:49:19.113Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.042 34.369 1498.9465 13:49:25.08M 2015-11-08T13:49:19.318Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.042 34.368 1498.9453 13:49:25.28M 2015-11-08T13:49:19.538Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.041 34.368 1498.9447 13:49:25.48M 2015-11-08T13:49:19.723Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.042 34.368 1498.9449 13:49:25.69M 2015-11-08T13:49:19.928Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.042 34.368 1498.9448 13:49:25.88M 2015-11-08T13:49:20.133Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.037 34.364 1498.9387 13:49:26.10M 2015-11-08T13:49:20.333Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.037 34.364 1498.9382 13:49:26.30M 2015-11-08T13:49:20.538Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.036 34.363 1498.9376 13:49:26.49M 2015-11-08T13:49:20.738Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.041 34.368 1498.9431 13:49:26.69M 2015-11-08T13:49:20.943Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.042 34.368 1498.9434 13:49:26.89M 2015-11-08T13:49:21.143Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.043 34.369 1498.9452 13:49:27.11M 2015-11-08T13:49:21.348Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.043 34.369 1498.9462 13:49:27.31M 2015-11-08T13:49:21.553Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.044 34.369 1498.9471 13:49:27.51M 2015-11-08T13:49:21.753Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.044 34.370 1498.9489 13:49:27.71M 2015-11-08T13:49:21.958Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.045 34.370 1498.9498 13:49:27.91M 2015-11-08T13:49:22.158Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.046 34.370 1498.9512 13:49:28.13M 2015-11-08T13:49:22.363Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.045 34.370 1498.9513 13:49:28.33M 2015-11-08T13:49:22.569Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.045 34.370 1498.9512 13:49:28.52M 2015-11-08T13:49:22.769Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.045 34.370 1498.9518 13:49:28.72M 2015-11-08T13:49:22.973Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9459 13:49:28.92M 2015-11-08T13:49:23.173Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.040 34.366 1498.9457 13:49:29.14M 2015-11-08T13:49:23.378Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.040 34.366 1498.9457 13:49:29.34M 2015-11-08T13:49:23.583Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9442 13:49:29.54M 2015-11-08T13:49:23.783Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.040 34.366 1498.9441 13:49:29.74M 2015-11-08T13:49:24.003Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.366 1498.9442 13:49:29.94M 2015-11-08T13:49:24.193Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.041 34.367 1498.9440 13:49:30.17M 2015-11-08T13:49:24.393Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.041 34.367 1498.9443 13:49:30.36M 2015-11-08T13:49:24.598Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.041 34.367 1498.9437 13:49:30.56M 2015-11-08T13:49:24.798Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.041 34.368 1498.9436 13:49:30.75M 2015-11-08T13:49:25.003Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.041 34.368 1498.9423 13:49:30.95M 2015-11-08T13:49:25.209Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.041 34.368 1498.9429 13:49:31.17M 2015-11-08T13:49:25.408Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.041 34.368 1498.9429 13:49:31.37M 2015-11-08T13:49:25.613Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.041 34.368 1498.9430 13:49:31.57M 2015-11-08T13:49:25.813Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.040 34.367 1498.9419 13:49:31.77M 2015-11-08T13:49:26.063Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.040 34.368 1498.9418 13:49:31.97M 2015-11-08T13:49:26.218Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.037 34.365 1498.9379 13:49:32.23M 2015-11-08T13:49:26.423Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.037 34.365 1498.9375 13:49:32.38M 2015-11-08T13:49:26.623Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.037 34.364 1498.9374 13:49:32.58M 2015-11-08T13:49:26.828Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.036 34.364 1498.9359 13:49:32.78M 2015-11-08T13:49:27.034Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.035 34.363 1498.9335 13:49:33.00M 2015-11-08T13:49:27.238Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.040 34.368 1498.9397 13:49:33.20M 2015-11-08T13:49:27.438Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.040 34.368 1498.9396 13:49:33.40M 2015-11-08T13:49:27.643Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.040 34.368 1498.9390 13:49:33.60M 2015-11-08T13:49:27.849Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.040 34.368 1498.9399 13:49:33.80M 2015-11-08T13:49:28.049Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.041 34.368 1498.9402 13:49:34.02M 2015-11-08T13:49:28.253Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.042 34.369 1498.9406 13:49:34.22M 2015-11-08T13:49:28.473Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.043 34.370 1498.9409 13:49:34.42M 2015-11-08T13:49:28.659Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.044 34.372 1498.9423 13:49:34.63M 2015-11-08T13:49:28.859Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.045 34.372 1498.9438 13:49:34.81M 2015-11-08T13:49:29.064Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.045 34.373 1498.9443 13:49:35.03M 2015-11-08T13:49:29.269Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.046 34.373 1498.9454 13:49:35.23M 2015-11-08T13:49:29.469Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.047 34.374 1498.9459 13:49:35.43M 2015-11-08T13:49:29.673Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.047 34.375 1498.9471 13:49:35.63M 2015-11-08T13:49:29.878Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.048 34.375 1498.9482 13:49:35.83M 2015-11-08T13:49:30.079Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.048 34.374 1498.9481 13:49:36.05M 2015-11-08T13:49:30.279Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.046 34.373 1498.9476 13:49:36.25M 2015-11-08T13:49:30.484Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.045 34.372 1498.9469 13:49:36.44M 2015-11-08T13:49:30.684Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.044 34.371 1498.9445 13:49:36.64M 2015-11-08T13:49:30.891Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.042 34.369 1498.9423 13:49:36.84M 2015-11-08T13:49:31.139Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.041 34.367 1498.9409 13:49:37.06M 2015-11-08T13:49:31.299Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.038 34.365 1498.9396 13:49:37.31M 2015-11-08T13:49:31.499Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.036 34.363 1498.9373 13:49:37.46M 2015-11-08T13:49:31.704Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.036 34.362 1498.9371 13:49:37.66M 2015-11-08T13:49:31.904Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.035 34.362 1498.9375 13:49:37.86M 2015-11-08T13:49:32.114Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.035 34.362 1498.9374 13:49:38.08M 2015-11-08T13:49:32.314Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.036 34.362 1498.9409 13:49:38.28M 2015-11-08T13:49:32.514Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.036 34.362 1498.9412 13:49:38.47M 2015-11-08T13:49:32.719Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.036 34.363 1498.9409 13:49:38.67M 2015-11-08T13:49:32.939Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.037 34.364 1498.9418 13:49:38.87M 2015-11-08T13:49:33.124Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.038 34.364 1498.9413 13:49:39.11M 2015-11-08T13:49:33.329Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.038 34.364 1498.9429 13:49:39.29M 2015-11-08T13:49:33.529Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.036 34.362 1498.9408 13:49:39.49M 2015-11-08T13:49:33.734Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.035 34.362 1498.9401 13:49:39.69M 2015-11-08T13:49:33.934Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.036 34.362 1498.9413 13:49:39.89M 2015-11-08T13:49:34.139Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.036 34.363 1498.9406 13:49:40.11M 2015-11-08T13:49:34.344Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.043 34.369 1498.9475 13:49:40.31M 2015-11-08T13:49:34.544Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.044 34.370 1498.9484 13:49:40.50M 2015-11-08T13:49:34.749Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.044 34.370 1498.9486 13:49:40.70M 2015-11-08T13:49:34.949Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.044 34.370 1498.9486 13:49:40.90M 2015-11-08T13:49:35.154Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.043 34.370 1498.9471 13:49:41.12M 2015-11-08T13:49:35.359Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.043 34.370 1498.9467 13:49:41.32M 2015-11-08T13:49:35.559Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.043 34.370 1498.9454 13:49:41.52M 2015-11-08T13:49:35.764Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.042 34.369 1498.9452 13:49:41.72M 2015-11-08T13:49:35.964Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.043 34.369 1498.9452 13:49:41.92M 2015-11-08T13:49:36.214Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.042 34.369 1498.9445 13:49:42.13M 2015-11-08T13:49:36.374Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.043 34.370 1498.9447 13:49:42.38M 2015-11-08T13:49:36.574Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.044 34.371 1498.9453 13:49:42.54M 2015-11-08T13:49:36.774Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.046 34.372 1498.9464 13:49:42.73M 2015-11-08T13:49:36.979Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.045 34.372 1498.9456 13:49:42.93M 2015-11-08T13:49:37.184Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.044 34.371 1498.9448 13:49:43.15M 2015-11-08T13:49:37.404Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.043 34.370 1498.9446 13:49:43.35M 2015-11-08T13:49:37.594Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.045 34.372 1498.9469 13:49:43.56M 2015-11-08T13:49:37.794Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.043 34.369 1498.9437 13:49:43.75M 2015-11-08T13:49:37.999Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.042 34.369 1498.9423 13:49:43.95M 2015-11-08T13:49:38.199Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.034 34.361 1498.9332 13:49:44.17M 2015-11-08T13:49:38.404Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.034 34.361 1498.9338 13:49:44.37M 2015-11-08T13:49:38.604Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.034 34.361 1498.9332 13:49:44.56M 2015-11-08T13:49:38.804Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.033 34.361 1498.9324 13:49:44.76M 2015-11-08T13:49:39.009Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.033 34.360 1498.9318 13:49:44.96M 2015-11-08T13:49:39.214Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.033 34.360 1498.9315 13:49:45.18M 2015-11-08T13:49:39.419Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.032 34.359 1498.9313 13:49:45.38M 2015-11-08T13:49:39.619Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.037 34.364 1498.9373 13:49:45.58M 2015-11-08T13:49:39.824Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.038 34.366 1498.9384 13:49:45.78M 2015-11-08T13:49:40.029Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.039 34.366 1498.9397 13:49:46.00M 2015-11-08T13:49:40.229Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.041 34.368 1498.9413 13:49:46.20M 2015-11-08T13:49:40.434Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.041 34.368 1498.9408 13:49:46.39M 2015-11-08T13:49:40.634Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.041 34.368 1498.9408 13:49:46.59M 2015-11-08T13:49:40.839Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.040 34.367 1498.9406 13:49:46.79M 2015-11-08T13:49:41.044Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.039 34.366 1498.9397 13:49:47.01M 2015-11-08T13:49:41.244Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.038 34.366 1498.9384 13:49:47.21M 2015-11-08T13:49:41.449Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.037 34.364 1498.9363 13:49:47.41M 2015-11-08T13:49:41.654Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.035 34.363 1498.9343 13:49:47.61M 2015-11-08T13:49:41.869Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.034 34.362 1498.9340 13:49:47.81M 2015-11-08T13:49:42.059Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.034 34.361 1498.9330 13:49:48.04M 2015-11-08T13:49:42.259Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.033 34.361 1498.9336 13:49:48.23M 2015-11-08T13:49:42.485Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.033 34.361 1498.9333 13:49:48.43M 2015-11-08T13:49:42.664Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.034 34.362 1498.9337 13:49:48.62M 2015-11-08T13:49:42.869Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.034 34.362 1498.9347 13:49:48.82M 2015-11-08T13:49:43.074Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.035 34.363 1498.9363 13:49:49.04M 2015-11-08T13:49:43.274Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.036 34.364 1498.9370 13:49:49.24M 2015-11-08T13:49:43.479Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.037 34.364 1498.9368 13:49:49.44M 2015-11-08T13:49:43.679Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.036 34.364 1498.9358 13:49:49.64M 2015-11-08T13:49:43.884Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.035 34.364 1498.9338 13:49:49.83M 2015-11-08T13:49:44.084Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.035 34.363 1498.9341 13:49:50.06M 2015-11-08T13:49:44.291Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.035 34.363 1498.9346 13:49:50.25M 2015-11-08T13:49:44.494Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.035 34.363 1498.9351 13:49:50.45M 2015-11-08T13:49:44.694Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.035 34.363 1498.9362 13:49:50.65M 2015-11-08T13:49:44.899Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.036 34.364 1498.9379 13:49:50.85M 2015-11-08T13:49:45.104Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.036 34.363 1498.9374 13:49:51.07M 2015-11-08T13:49:45.304Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.036 34.364 1498.9369 13:49:51.27M 2015-11-08T13:49:45.509Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.037 34.365 1498.9380 13:49:51.47M 2015-11-08T13:49:45.709Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.038 34.365 1498.9391 13:49:51.67M 2015-11-08T13:49:45.914Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.037 34.364 1498.9388 13:49:51.87M 2015-11-08T13:49:46.114Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.039 34.365 1498.9402 13:49:52.09M 2015-11-08T13:49:46.334Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.038 34.365 1498.9406 13:49:52.28M 2015-11-08T13:49:46.524Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.039 34.365 1498.9419 13:49:52.50M 2015-11-08T13:49:46.729Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.040 34.365 1498.9436 13:49:52.68M 2015-11-08T13:49:46.929Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.040 34.365 1498.9453 13:49:52.88M 2015-11-08T13:49:47.129Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.040 34.365 1498.9459 13:49:53.10M 2015-11-08T13:49:47.334Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.041 34.366 1498.9464 13:49:53.30M 2015-11-08T13:49:47.539Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.038 34.363 1498.9424 13:49:53.50M 2015-11-08T13:49:47.744Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.038 34.363 1498.9417 13:49:53.70M 2015-11-08T13:49:47.944Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.038 34.363 1498.9409 13:49:53.90M 2015-11-08T13:49:48.149Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.041 34.367 1498.9442 13:49:54.12M 2015-11-08T13:49:48.354Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.042 34.368 1498.9453 13:49:54.31M 2015-11-08T13:49:48.554Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.043 34.369 1498.9476 13:49:54.51M 2015-11-08T13:49:48.754Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.048 34.373 1498.9519 13:49:54.71M 2015-11-08T13:49:48.959Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.048 34.374 1498.9519 13:49:54.91M 2015-11-08T13:49:49.164Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.049 34.374 1498.9532 13:49:55.13M 2015-11-08T13:49:49.364Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.049 34.375 1498.9535 13:49:55.33M 2015-11-08T13:49:49.569Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.041 34.368 1498.9432 13:49:55.53M 2015-11-08T13:49:49.769Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.039 34.366 1498.9401 13:49:55.73M 2015-11-08T13:49:49.974Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.040 34.367 1498.9399 13:49:55.93M 2015-11-08T13:49:50.179Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.041 34.368 1498.9413 13:49:56.15M 2015-11-08T13:49:50.385Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.042 34.370 1498.9429 13:49:56.35M 2015-11-08T13:49:50.585Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.042 34.370 1498.9441 13:49:56.55M 2015-11-08T13:49:50.805Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.042 34.369 1498.9436 13:49:56.74M 2015-11-08T13:49:50.989Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.041 34.368 1498.9447 13:49:56.96M 2015-11-08T13:49:51.195Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.041 34.368 1498.9456 13:49:57.16M 2015-11-08T13:49:51.399Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.041 34.368 1498.9458 13:49:57.36M 2015-11-08T13:49:51.599Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.041 34.368 1498.9462 13:49:57.56M 2015-11-08T13:49:51.805Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.042 34.368 1498.9467 13:49:57.76M 2015-11-08T13:49:52.005Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.042 34.368 1498.9462 13:49:57.96M 2015-11-08T13:49:52.210Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.044 34.371 1498.9481 13:49:58.18M 2015-11-08T13:49:52.410Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.044 34.371 1498.9468 13:49:58.38M 2015-11-08T13:49:52.615Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.044 34.371 1498.9471 13:49:58.57M 2015-11-08T13:49:52.819Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.044 34.370 1498.9476 13:49:58.77M 2015-11-08T13:49:53.019Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.043 34.370 1498.9471 13:49:58.97M 2015-11-08T13:49:53.225Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.043 34.370 1498.9460 13:49:59.19M 2015-11-08T13:49:53.429Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.042 34.369 1498.9453 13:49:59.39M 2015-11-08T13:49:53.629Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.041 34.368 1498.9430 13:49:59.59M 2015-11-08T13:49:53.835Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.043 34.370 1498.9451 13:49:59.79M 2015-11-08T13:49:54.035Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.043 34.370 1498.9437 13:50:00.01M 2015-11-08T13:49:54.235Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.044 34.371 1498.9448 13:50:00.21M 2015-11-08T13:49:54.440Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.044 34.371 1498.9440 13:50:00.40M 2015-11-08T13:49:54.645Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.044 34.372 1498.9443 13:50:00.60M 2015-11-08T13:49:54.850Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.051 34.378 1498.9509 13:50:00.80M 2015-11-08T13:49:55.050Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.051 34.377 1498.9518 13:50:01.02M 2015-11-08T13:49:55.270Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.051 34.377 1498.9535 13:50:01.22M 2015-11-08T13:49:55.463Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.052 34.378 1498.9548 13:50:01.44M 2015-11-08T13:49:55.660Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.052 34.378 1498.9556 13:50:01.62M 2015-11-08T13:49:55.865Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.051 34.377 1498.9550 13:50:01.82M 2015-11-08T13:49:56.065Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.050 34.376 1498.9537 13:50:02.04M 2015-11-08T13:49:56.270Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.050 34.376 1498.9534 13:50:02.23M 2015-11-08T13:49:56.475Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.050 34.375 1498.9524 13:50:02.43M 2015-11-08T13:49:56.675Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.049 34.375 1498.9515 13:50:02.63M 2015-11-08T13:49:56.880Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.048 34.373 1498.9498 13:50:02.83M 2015-11-08T13:49:57.080Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.046 34.372 1498.9474 13:50:03.05M 2015-11-08T13:49:57.285Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.045 34.371 1498.9478 13:50:03.25M 2015-11-08T13:49:57.491Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.044 34.370 1498.9469 13:50:03.45M 2015-11-08T13:49:57.691Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.044 34.369 1498.9463 13:50:03.65M 2015-11-08T13:49:57.891Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.043 34.369 1498.9454 13:50:03.85M 2015-11-08T13:49:58.095Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.043 34.369 1498.9451 13:50:04.06M 2015-11-08T13:49:58.300Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.038 34.365 1498.9387 13:50:04.27M 2015-11-08T13:49:58.500Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.037 34.364 1498.9390 13:50:04.46M 2015-11-08T13:49:58.705Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.037 34.365 1498.9379 13:50:04.66M 2015-11-08T13:49:58.905Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.038 34.365 1498.9375 13:50:04.86M 2015-11-08T13:49:59.115Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.038 34.366 1498.9376 13:50:05.08M 2015-11-08T13:49:59.315Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.039 34.367 1498.9391 13:50:05.28M 2015-11-08T13:49:59.515Z|I-OCEAN7-304-XXXX| 27.69 12.716 40.040 34.367 1498.9404 13:50:05.48M 2015-11-08T13:49:59.740Z|I-OCEAN7-304-XXXX| 27.70 12.716 40.040 34.368 1498.9409 13:50:05.68M 2015-11-08T13:49:59.920Z|I-OCEAN7-304-XXXX| 27.77 12.716 40.043 34.371 1498.9465 13:50:05.89M 2015-11-08T13:50:00.125Z|I-OCEAN7-304-XXXX| 27.77 12.716 40.044 34.371 1498.9479 13:50:06.09M 2015-11-08T13:50:00.330Z|I-OCEAN7-304-XXXX| 27.78 12.716 40.037 34.364 1498.9397 13:50:06.29M 2015-11-08T13:50:00.530Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.036 34.363 1498.9388 13:50:06.49M 2015-11-08T13:50:00.740Z|I-OCEAN7-304-XXXX| 27.79 12.716 40.035 34.362 1498.9374 13:50:06.69M 2015-11-08T13:50:00.940Z|I-OCEAN7-304-XXXX| 27.83 12.716 40.034 34.362 1498.9366 13:50:06.89M 2015-11-08T13:50:01.140Z|I-OCEAN7-304-XXXX| 27.83 12.716 40.033 34.361 1498.9357 13:50:07.11M 2015-11-08T13:50:01.345Z|I-OCEAN7-304-XXXX| 27.83 12.716 40.032 34.360 1498.9348 13:50:07.31M 2015-11-08T13:50:01.550Z|I-OCEAN7-304-XXXX| 27.84 12.716 40.031 34.359 1498.9342 13:50:07.51M 2015-11-08T13:50:01.750Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.030 34.357 1498.9338 13:50:07.71M 2015-11-08T13:50:01.955Z|I-OCEAN7-304-XXXX| 27.81 12.717 40.030 34.357 1498.9341 13:50:07.90M 2015-11-08T13:50:02.155Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.023 34.350 1498.9269 13:50:08.12M 2015-11-08T13:50:02.360Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.023 34.350 1498.9260 13:50:08.32M 2015-11-08T13:50:02.565Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.023 34.351 1498.9257 13:50:08.52M 2015-11-08T13:50:02.765Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.024 34.352 1498.9259 13:50:08.72M 2015-11-08T13:50:02.970Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.025 34.353 1498.9259 13:50:08.92M 2015-11-08T13:50:03.170Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.026 34.354 1498.9246 13:50:09.14M 2015-11-08T13:50:03.375Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.027 34.355 1498.9259 13:50:09.34M 2015-11-08T13:50:03.580Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.028 34.356 1498.9265 13:50:09.54M 2015-11-08T13:50:03.780Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.028 34.356 1498.9266 13:50:09.74M 2015-11-08T13:50:03.985Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.028 34.356 1498.9266 13:50:09.94M 2015-11-08T13:50:04.205Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.028 34.356 1498.9257 13:50:10.16M 2015-11-08T13:50:04.390Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.035 34.363 1498.9331 13:50:10.37M 2015-11-08T13:50:04.595Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.036 34.364 1498.9329 13:50:10.55M 2015-11-08T13:50:04.800Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.037 34.365 1498.9335 13:50:10.75M 2015-11-08T13:50:05.000Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.038 34.366 1498.9336 13:50:10.95M 2015-11-08T13:50:05.205Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.038 34.366 1498.9344 13:50:11.17M 2015-11-08T13:50:05.405Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.039 34.366 1498.9354 13:50:11.37M 2015-11-08T13:50:05.610Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.039 34.365 1498.9358 13:50:11.57M 2015-11-08T13:50:05.815Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.039 34.365 1498.9371 13:50:11.77M 2015-11-08T13:50:06.015Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.039 34.366 1498.9374 13:50:11.97M 2015-11-08T13:50:06.220Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.039 34.366 1498.9371 13:50:12.18M 2015-11-08T13:50:06.420Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.039 34.366 1498.9362 13:50:12.38M 2015-11-08T13:50:06.625Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.039 34.366 1498.9358 13:50:12.58M 2015-11-08T13:50:06.825Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.040 34.367 1498.9369 13:50:12.78M 2015-11-08T13:50:07.030Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.038 34.365 1498.9344 13:50:13.00M 2015-11-08T13:50:07.235Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.038 34.365 1498.9354 13:50:13.20M 2015-11-08T13:50:07.435Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.037 34.364 1498.9358 13:50:13.40M 2015-11-08T13:50:07.640Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.037 34.364 1498.9359 13:50:13.60M 2015-11-08T13:50:07.840Z|I-OCEAN7-304-XXXX| 27.58 12.714 40.037 34.367 1498.9303 13:50:13.80M 2015-11-08T13:50:08.045Z|I-OCEAN7-304-XXXX| 27.58 12.713 40.037 34.367 1498.9299 13:50:14.01M 2015-11-08T13:50:08.250Z|I-OCEAN7-304-XXXX| 27.64 12.713 40.037 34.367 1498.9305 13:50:14.21M 2015-11-08T13:50:08.450Z|I-OCEAN7-304-XXXX| 27.68 12.713 40.036 34.367 1498.9304 13:50:14.41M 2015-11-08T13:50:08.670Z|I-OCEAN7-304-XXXX| 27.71 12.713 40.036 34.367 1498.9314 13:50:14.61M 2015-11-08T13:50:08.860Z|I-OCEAN7-304-XXXX| 27.71 12.713 40.036 34.367 1498.9312 13:50:14.83M 2015-11-08T13:50:09.060Z|I-OCEAN7-304-XXXX| 27.76 12.713 40.042 34.372 1498.9380 13:50:15.03M 2015-11-08T13:50:09.265Z|I-OCEAN7-304-XXXX| 27.76 12.713 40.042 34.372 1498.9375 13:50:15.23M 2015-11-08T13:50:09.465Z|I-OCEAN7-304-XXXX| 27.80 12.713 40.042 34.372 1498.9388 13:50:15.43M 2015-11-08T13:50:09.670Z|I-OCEAN7-304-XXXX| 27.83 12.714 40.042 34.371 1498.9396 13:50:15.63M 2015-11-08T13:50:09.870Z|I-OCEAN7-304-XXXX| 27.84 12.714 40.043 34.373 1498.9427 13:50:15.83M 2015-11-08T13:50:10.085Z|I-OCEAN7-304-XXXX| 27.86 12.714 40.044 34.373 1498.9437 13:50:16.05M 2015-11-08T13:50:10.280Z|I-OCEAN7-304-XXXX| 27.83 12.714 40.044 34.373 1498.9445 13:50:16.25M 2015-11-08T13:50:10.480Z|I-OCEAN7-304-XXXX| 27.86 12.715 40.044 34.373 1498.9457 13:50:16.45M 2015-11-08T13:50:10.685Z|I-OCEAN7-304-XXXX| 27.90 12.715 40.044 34.372 1498.9459 13:50:16.64M 2015-11-08T13:50:10.891Z|I-OCEAN7-304-XXXX| 27.85 12.715 40.044 34.372 1498.9451 13:50:16.84M 2015-11-08T13:50:11.092Z|I-OCEAN7-304-XXXX| 27.85 12.715 40.043 34.372 1498.9449 13:50:17.06M 2015-11-08T13:50:11.294Z|I-OCEAN7-304-XXXX| 27.82 12.715 40.043 34.372 1498.9449 13:50:17.26M 2015-11-08T13:50:11.495Z|I-OCEAN7-304-XXXX| 27.77 12.715 40.043 34.371 1498.9442 13:50:17.46M 2015-11-08T13:50:11.745Z|I-OCEAN7-304-XXXX| 27.76 12.715 40.043 34.371 1498.9440 13:50:17.66M 2015-11-08T13:50:11.905Z|I-OCEAN7-304-XXXX| 27.75 12.715 40.042 34.370 1498.9425 13:50:17.90M 2015-11-08T13:50:12.105Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.042 34.370 1498.9418 13:50:18.08M 2015-11-08T13:50:12.310Z|I-OCEAN7-304-XXXX| 27.74 12.715 40.042 34.370 1498.9431 13:50:18.27M 2015-11-08T13:50:12.510Z|I-OCEAN7-304-XXXX| 27.68 12.715 40.043 34.371 1498.9427 13:50:18.47M 2015-11-08T13:50:12.715Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.043 34.371 1498.9419 13:50:18.67M 2015-11-08T13:50:12.915Z|I-OCEAN7-304-XXXX| 27.58 12.715 40.043 34.371 1498.9406 13:50:18.87M 2015-11-08T13:50:13.135Z|I-OCEAN7-304-XXXX| 27.57 12.715 40.043 34.372 1498.9408 13:50:19.09M 2015-11-08T13:50:13.325Z|I-OCEAN7-304-XXXX| 27.53 12.715 40.043 34.371 1498.9402 13:50:19.31M 2015-11-08T13:50:13.525Z|I-OCEAN7-304-XXXX| 27.53 12.715 40.043 34.371 1498.9393 13:50:19.49M 2015-11-08T13:50:13.730Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.043 34.371 1498.9391 13:50:19.69M 2015-11-08T13:50:13.935Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.042 34.371 1498.9392 13:50:19.89M 2015-11-08T13:50:14.136Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.042 34.370 1498.9380 13:50:20.11M 2015-11-08T13:50:14.340Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.041 34.368 1498.9375 13:50:20.30M 2015-11-08T13:50:14.546Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.040 34.369 1498.9348 13:50:20.51M 2015-11-08T13:50:14.746Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.040 34.369 1498.9341 13:50:20.70M 2015-11-08T13:50:14.950Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.040 34.369 1498.9340 13:50:20.90M 2015-11-08T13:50:15.150Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.040 34.369 1498.9340 13:50:21.12M 2015-11-08T13:50:15.355Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.040 34.368 1498.9341 13:50:21.32M 2015-11-08T13:50:15.556Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.040 34.368 1498.9338 13:50:21.52M 2015-11-08T13:50:15.760Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.039 34.368 1498.9340 13:50:21.72M 2015-11-08T13:50:15.966Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.039 34.368 1498.9340 13:50:21.92M 2015-11-08T13:50:16.166Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.039 34.368 1498.9359 13:50:22.14M 2015-11-08T13:50:16.371Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.040 34.368 1498.9379 13:50:22.33M 2015-11-08T13:50:16.571Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.041 34.369 1498.9395 13:50:22.53M 2015-11-08T13:50:16.776Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.042 34.370 1498.9404 13:50:22.73M 2015-11-08T13:50:16.976Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.043 34.370 1498.9427 13:50:22.93M 2015-11-08T13:50:17.181Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.044 34.371 1498.9441 13:50:23.15M 2015-11-08T13:50:17.405Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.045 34.371 1498.9463 13:50:23.35M 2015-11-08T13:50:17.606Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.044 34.371 1498.9478 13:50:23.55M 2015-11-08T13:50:17.791Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.037 34.364 1498.9393 13:50:23.76M 2015-11-08T13:50:17.996Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.036 34.363 1498.9373 13:50:23.95M 2015-11-08T13:50:18.196Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.035 34.363 1498.9370 13:50:24.16M 2015-11-08T13:50:18.405Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.034 34.362 1498.9359 13:50:24.36M 2015-11-08T13:50:18.601Z|I-OCEAN7-304-XXXX| 27.72 12.716 40.034 34.362 1498.9354 13:50:24.56M 2015-11-08T13:50:18.806Z|I-OCEAN7-304-XXXX| 27.72 12.716 40.033 34.361 1498.9340 13:50:24.76M 2015-11-08T13:50:19.006Z|I-OCEAN7-304-XXXX| 27.72 12.716 40.033 34.361 1498.9338 13:50:24.96M 2015-11-08T13:50:19.211Z|I-OCEAN7-304-XXXX| 27.77 12.716 40.033 34.361 1498.9335 13:50:25.18M 2015-11-08T13:50:19.445Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.033 34.362 1498.9325 13:50:25.38M 2015-11-08T13:50:19.616Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.034 34.363 1498.9330 13:50:25.58M 2015-11-08T13:50:19.821Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.034 34.363 1498.9330 13:50:25.78M 2015-11-08T13:50:20.021Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.035 34.364 1498.9321 13:50:25.97M 2015-11-08T13:50:20.226Z|I-OCEAN7-304-XXXX| 27.70 12.715 40.036 34.365 1498.9335 13:50:26.19M 2015-11-08T13:50:20.431Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.036 34.365 1498.9338 13:50:26.39M 2015-11-08T13:50:20.636Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.036 34.366 1498.9341 13:50:26.59M 2015-11-08T13:50:20.836Z|I-OCEAN7-304-XXXX| 27.70 12.715 40.036 34.366 1498.9344 13:50:26.79M 2015-11-08T13:50:21.041Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.036 34.365 1498.9337 13:50:27.01M 2015-11-08T13:50:21.241Z|I-OCEAN7-304-XXXX| 27.65 12.715 40.036 34.365 1498.9326 13:50:27.21M 2015-11-08T13:50:21.446Z|I-OCEAN7-304-XXXX| 27.62 12.715 40.031 34.360 1498.9264 13:50:27.41M 2015-11-08T13:50:21.651Z|I-OCEAN7-304-XXXX| 27.60 12.715 40.030 34.359 1498.9260 13:50:27.61M 2015-11-08T13:50:21.896Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.030 34.359 1498.9257 13:50:27.81M 2015-11-08T13:50:22.071Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.031 34.360 1498.9259 13:50:28.07M 2015-11-08T13:50:22.256Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.031 34.360 1498.9260 13:50:28.24M 2015-11-08T13:50:22.461Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.032 34.361 1498.9272 13:50:28.42M 2015-11-08T13:50:22.661Z|I-OCEAN7-304-XXXX| 27.53 12.715 40.032 34.361 1498.9274 13:50:28.62M 2015-11-08T13:50:22.866Z|I-OCEAN7-304-XXXX| 27.53 12.715 40.032 34.361 1498.9280 13:50:28.82M 2015-11-08T13:50:23.071Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.032 34.360 1498.9290 13:50:29.04M 2015-11-08T13:50:23.271Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.032 34.360 1498.9287 13:50:29.24M 2015-11-08T13:50:23.471Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.032 34.360 1498.9282 13:50:29.44M 2015-11-08T13:50:23.676Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.031 34.360 1498.9279 13:50:29.63M 2015-11-08T13:50:23.881Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.032 34.360 1498.9286 13:50:29.84M 2015-11-08T13:50:24.089Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.034 34.362 1498.9310 13:50:30.05M 2015-11-08T13:50:24.289Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.033 34.361 1498.9309 13:50:30.25M 2015-11-08T13:50:24.526Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.035 34.363 1498.9329 13:50:30.45M 2015-11-08T13:50:24.696Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.035 34.363 1498.9336 13:50:30.65M 2015-11-08T13:50:24.896Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.035 34.363 1498.9340 13:50:30.85M 2015-11-08T13:50:25.125Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.035 34.362 1498.9340 13:50:31.07M 2015-11-08T13:50:25.306Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.040 34.368 1498.9408 13:50:31.27M 2015-11-08T13:50:25.506Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.041 34.369 1498.9415 13:50:31.47M 2015-11-08T13:50:25.711Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.041 34.369 1498.9423 13:50:31.67M 2015-11-08T13:50:25.911Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.041 34.368 1498.9426 13:50:31.87M 2015-11-08T13:50:26.116Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.041 34.369 1498.9425 13:50:32.09M 2015-11-08T13:50:26.321Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.042 34.369 1498.9436 13:50:32.28M 2015-11-08T13:50:26.541Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.040 34.366 1498.9420 13:50:32.48M 2015-11-08T13:50:26.726Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.043 34.370 1498.9464 13:50:32.70M 2015-11-08T13:50:26.926Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.044 34.371 1498.9471 13:50:32.88M 2015-11-08T13:50:27.131Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.044 34.371 1498.9468 13:50:33.10M 2015-11-08T13:50:27.331Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.043 34.370 1498.9459 13:50:33.30M 2015-11-08T13:50:27.531Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.043 34.369 1498.9452 13:50:33.50M 2015-11-08T13:50:27.741Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.043 34.369 1498.9446 13:50:33.69M 2015-11-08T13:50:27.941Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.042 34.369 1498.9441 13:50:33.90M 2015-11-08T13:50:28.146Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.041 34.368 1498.9432 13:50:34.11M 2015-11-08T13:50:28.346Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.040 34.367 1498.9430 13:50:34.32M 2015-11-08T13:50:28.551Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.039 34.366 1498.9421 13:50:34.51M 2015-11-08T13:50:28.756Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.039 34.366 1498.9410 13:50:34.71M 2015-11-08T13:50:28.956Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.039 34.366 1498.9398 13:50:34.91M 2015-11-08T13:50:29.156Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.038 34.366 1498.9382 13:50:35.13M 2015-11-08T13:50:29.369Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.038 34.366 1498.9373 13:50:35.33M 2015-11-08T13:50:29.569Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.041 34.368 1498.9418 13:50:35.53M 2015-11-08T13:50:29.771Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.042 34.369 1498.9431 13:50:35.73M 2015-11-08T13:50:29.971Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.041 34.368 1498.9429 13:50:35.93M 2015-11-08T13:50:30.176Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.041 34.367 1498.9434 13:50:36.14M 2015-11-08T13:50:30.376Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.040 34.367 1498.9442 13:50:36.34M 2015-11-08T13:50:30.581Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9442 13:50:36.54M 2015-11-08T13:50:30.786Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9453 13:50:36.74M 2015-11-08T13:50:31.006Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9460 13:50:36.94M 2015-11-08T13:50:31.191Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9456 13:50:37.18M 2015-11-08T13:50:31.396Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.365 1498.9446 13:50:37.36M 2015-11-08T13:50:31.596Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.040 34.366 1498.9442 13:50:37.56M 2015-11-08T13:50:31.801Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.366 1498.9437 13:50:37.76M 2015-11-08T13:50:32.046Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.040 34.366 1498.9435 13:50:37.96M 2015-11-08T13:50:32.206Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.040 34.366 1498.9431 13:50:38.22M 2015-11-08T13:50:32.406Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.041 34.367 1498.9430 13:50:38.37M 2015-11-08T13:50:32.613Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.042 34.368 1498.9437 13:50:38.57M 2015-11-08T13:50:32.811Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.042 34.369 1498.9442 13:50:38.77M 2015-11-08T13:50:33.016Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.043 34.370 1498.9441 13:50:38.97M 2015-11-08T13:50:33.221Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.042 34.369 1498.9427 13:50:39.19M 2015-11-08T13:50:33.421Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.042 34.369 1498.9418 13:50:39.39M 2015-11-08T13:50:33.626Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.042 34.369 1498.9424 13:50:39.59M 2015-11-08T13:50:33.831Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.041 34.369 1498.9414 13:50:39.79M 2015-11-08T13:50:34.031Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.041 34.369 1498.9412 13:50:40.01M 2015-11-08T13:50:34.236Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.041 34.369 1498.9412 13:50:40.20M 2015-11-08T13:50:34.441Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.041 34.368 1498.9417 13:50:40.40M 2015-11-08T13:50:34.642Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.041 34.368 1498.9419 13:50:40.60M 2015-11-08T13:50:34.846Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.041 34.368 1498.9413 13:50:40.80M 2015-11-08T13:50:35.048Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.042 34.370 1498.9413 13:50:41.02M 2015-11-08T13:50:35.253Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.043 34.370 1498.9423 13:50:41.22M 2015-11-08T13:50:35.472Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.043 34.371 1498.9421 13:50:41.42M 2015-11-08T13:50:35.656Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.043 34.371 1498.9420 13:50:41.63M 2015-11-08T13:50:35.856Z|I-OCEAN7-304-XXXX| 27.57 12.715 40.042 34.371 1498.9402 13:50:41.82M 2015-11-08T13:50:36.061Z|I-OCEAN7-304-XXXX| 27.57 12.715 40.042 34.371 1498.9397 13:50:42.03M 2015-11-08T13:50:36.266Z|I-OCEAN7-304-XXXX| 27.59 12.715 40.042 34.371 1498.9396 13:50:42.23M 2015-11-08T13:50:36.472Z|I-OCEAN7-304-XXXX| 27.58 12.715 40.042 34.371 1498.9398 13:50:42.43M 2015-11-08T13:50:36.672Z|I-OCEAN7-304-XXXX| 27.57 12.715 40.042 34.371 1498.9398 13:50:42.63M 2015-11-08T13:50:36.872Z|I-OCEAN7-304-XXXX| 27.57 12.715 40.042 34.371 1498.9396 13:50:42.83M 2015-11-08T13:50:37.122Z|I-OCEAN7-304-XXXX| 27.57 12.715 40.041 34.370 1498.9385 13:50:43.05M 2015-11-08T13:50:37.281Z|I-OCEAN7-304-XXXX| 27.57 12.715 40.040 34.369 1498.9368 13:50:43.29M 2015-11-08T13:50:37.487Z|I-OCEAN7-304-XXXX| 27.58 12.715 40.039 34.368 1498.9359 13:50:43.45M 2015-11-08T13:50:37.692Z|I-OCEAN7-304-XXXX| 27.59 12.715 40.038 34.367 1498.9349 13:50:43.65M 2015-11-08T13:50:37.891Z|I-OCEAN7-304-XXXX| 27.55 12.715 40.038 34.367 1498.9346 13:50:43.85M 2015-11-08T13:50:38.098Z|I-OCEAN7-304-XXXX| 27.58 12.715 40.038 34.366 1498.9352 13:50:44.06M 2015-11-08T13:50:38.297Z|I-OCEAN7-304-XXXX| 27.59 12.715 40.036 34.365 1498.9337 13:50:44.26M 2015-11-08T13:50:38.501Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.036 34.364 1498.9346 13:50:44.46M 2015-11-08T13:50:38.702Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.035 34.363 1498.9343 13:50:44.66M 2015-11-08T13:50:38.907Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.034 34.362 1498.9348 13:50:44.86M 2015-11-08T13:50:39.111Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.035 34.362 1498.9354 13:50:45.08M 2015-11-08T13:50:39.312Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.035 34.362 1498.9369 13:50:45.28M 2015-11-08T13:50:39.516Z|I-OCEAN7-304-XXXX| 27.66 12.714 40.037 34.366 1498.9324 13:50:45.48M 2015-11-08T13:50:39.722Z|I-OCEAN7-304-XXXX| 27.68 12.714 40.037 34.367 1498.9330 13:50:45.68M 2015-11-08T13:50:39.937Z|I-OCEAN7-304-XXXX| 27.67 12.714 40.039 34.369 1498.9349 13:50:45.88M 2015-11-08T13:50:40.126Z|I-OCEAN7-304-XXXX| 27.67 12.714 40.042 34.372 1498.9374 13:50:46.11M 2015-11-08T13:50:40.327Z|I-OCEAN7-304-XXXX| 27.62 12.713 40.043 34.373 1498.9370 13:50:46.29M 2015-11-08T13:50:40.533Z|I-OCEAN7-304-XXXX| 27.61 12.713 40.041 34.371 1498.9344 13:50:46.49M 2015-11-08T13:50:40.732Z|I-OCEAN7-304-XXXX| 27.64 12.713 40.040 34.370 1498.9342 13:50:46.69M 2015-11-08T13:50:40.937Z|I-OCEAN7-304-XXXX| 27.64 12.713 40.039 34.369 1498.9327 13:50:46.89M 2015-11-08T13:50:41.142Z|I-OCEAN7-304-XXXX| 27.64 12.713 40.038 34.368 1498.9316 13:50:47.11M 2015-11-08T13:50:41.343Z|I-OCEAN7-304-XXXX| 27.60 12.713 40.037 34.368 1498.9309 13:50:47.31M 2015-11-08T13:50:41.547Z|I-OCEAN7-304-XXXX| 27.59 12.714 40.038 34.368 1498.9329 13:50:47.51M 2015-11-08T13:50:41.748Z|I-OCEAN7-304-XXXX| 27.60 12.714 40.040 34.369 1498.9354 13:50:47.71M 2015-11-08T13:50:41.952Z|I-OCEAN7-304-XXXX| 27.55 12.715 40.040 34.369 1498.9363 13:50:47.91M 2015-11-08T13:50:42.152Z|I-OCEAN7-304-XXXX| 27.54 12.715 40.041 34.369 1498.9371 13:50:48.12M 2015-11-08T13:50:42.357Z|I-OCEAN7-304-XXXX| 27.54 12.715 40.040 34.369 1498.9375 13:50:48.32M 2015-11-08T13:50:42.562Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.041 34.369 1498.9384 13:50:48.52M 2015-11-08T13:50:42.762Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.041 34.369 1498.9397 13:50:48.72M 2015-11-08T13:50:42.967Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.041 34.368 1498.9397 13:50:48.92M 2015-11-08T13:50:43.173Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.044 34.371 1498.9436 13:50:49.14M 2015-11-08T13:50:43.373Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.041 34.368 1498.9404 13:50:49.34M 2015-11-08T13:50:43.572Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.040 34.367 1498.9391 13:50:49.54M 2015-11-08T13:50:43.782Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.038 34.366 1498.9371 13:50:49.73M 2015-11-08T13:50:43.982Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.037 34.365 1498.9368 13:50:49.94M 2015-11-08T13:50:44.182Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.038 34.365 1498.9374 13:50:50.15M 2015-11-08T13:50:44.407Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.039 34.366 1498.9390 13:50:50.35M 2015-11-08T13:50:44.592Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.040 34.367 1498.9395 13:50:50.57M 2015-11-08T13:50:44.797Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.040 34.367 1498.9410 13:50:50.75M 2015-11-08T13:50:44.997Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.369 1498.9419 13:50:50.95M 2015-11-08T13:50:45.202Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.043 34.370 1498.9443 13:50:51.17M 2015-11-08T13:50:45.402Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.041 34.369 1498.9427 13:50:51.37M 2015-11-08T13:50:45.602Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.041 34.368 1498.9431 13:50:51.57M 2015-11-08T13:50:45.807Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.041 34.368 1498.9430 13:50:51.76M 2015-11-08T13:50:46.012Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.041 34.368 1498.9434 13:50:51.97M 2015-11-08T13:50:46.217Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.042 34.369 1498.9443 13:50:52.18M 2015-11-08T13:50:46.417Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.042 34.369 1498.9445 13:50:52.38M 2015-11-08T13:50:46.622Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.042 34.369 1498.9441 13:50:52.58M 2015-11-08T13:50:46.822Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.042 34.369 1498.9440 13:50:52.78M 2015-11-08T13:50:47.027Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.043 34.369 1498.9467 13:50:53.00M 2015-11-08T13:50:47.277Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.043 34.370 1498.9468 13:50:53.20M 2015-11-08T13:50:47.432Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.043 34.370 1498.9454 13:50:53.44M 2015-11-08T13:50:47.637Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.042 34.369 1498.9437 13:50:53.60M 2015-11-08T13:50:47.837Z|I-OCEAN7-304-XXXX| 27.69 12.716 40.041 34.369 1498.9431 13:50:53.80M 2015-11-08T13:50:48.042Z|I-OCEAN7-304-XXXX| 27.69 12.716 40.041 34.368 1498.9432 13:50:54.01M 2015-11-08T13:50:48.247Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.041 34.368 1498.9431 13:50:54.21M 2015-11-08T13:50:48.452Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.040 34.367 1498.9429 13:50:54.41M 2015-11-08T13:50:48.653Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.040 34.367 1498.9424 13:50:54.61M 2015-11-08T13:50:48.867Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.039 34.366 1498.9402 13:50:54.81M 2015-11-08T13:50:49.062Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.039 34.366 1498.9406 13:50:55.04M 2015-11-08T13:50:49.262Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.032 34.360 1498.9325 13:50:55.23M 2015-11-08T13:50:49.462Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.036 34.364 1498.9369 13:50:55.43M 2015-11-08T13:50:49.667Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.038 34.365 1498.9384 13:50:55.63M 2015-11-08T13:50:49.872Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.038 34.366 1498.9392 13:50:55.83M 2015-11-08T13:50:50.072Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.040 34.367 1498.9393 13:50:56.05M 2015-11-08T13:50:50.277Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.041 34.368 1498.9402 13:50:56.24M 2015-11-08T13:50:50.477Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.042 34.369 1498.9421 13:50:56.44M 2015-11-08T13:50:50.682Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.043 34.370 1498.9436 13:50:56.64M 2015-11-08T13:50:50.888Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.044 34.371 1498.9446 13:50:56.84M 2015-11-08T13:50:51.087Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.039 34.367 1498.9388 13:50:57.06M 2015-11-08T13:50:51.295Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.039 34.366 1498.9385 13:50:57.26M 2015-11-08T13:50:51.492Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.038 34.366 1498.9387 13:50:57.46M 2015-11-08T13:50:51.697Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.038 34.365 1498.9388 13:50:57.66M 2015-11-08T13:50:51.902Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.032 34.359 1498.9323 13:50:57.85M 2015-11-08T13:50:52.102Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.031 34.358 1498.9323 13:50:58.07M 2015-11-08T13:50:52.352Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.031 34.358 1498.9310 13:50:58.27M 2015-11-08T13:50:52.507Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.031 34.358 1498.9308 13:50:58.52M 2015-11-08T13:50:52.712Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.030 34.358 1498.9301 13:50:58.67M 2015-11-08T13:50:52.917Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.030 34.358 1498.9292 13:50:58.87M 2015-11-08T13:50:53.117Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.030 34.358 1498.9294 13:50:59.09M 2015-11-08T13:50:53.337Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.030 34.358 1498.9292 13:50:59.29M 2015-11-08T13:50:53.522Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.031 34.359 1498.9301 13:50:59.50M 2015-11-08T13:50:53.727Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.032 34.360 1498.9307 13:50:59.69M 2015-11-08T13:50:53.932Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.033 34.361 1498.9331 13:50:59.89M 2015-11-08T13:50:54.132Z|I-OCEAN7-304-XXXX| 27.72 12.716 40.034 34.362 1498.9354 13:51:00.10M 2015-11-08T13:50:54.337Z|I-OCEAN7-304-XXXX| 27.72 12.716 40.035 34.363 1498.9365 13:51:00.30M 2015-11-08T13:50:54.542Z|I-OCEAN7-304-XXXX| 27.71 12.716 40.035 34.363 1498.9369 13:51:00.50M 2015-11-08T13:50:54.742Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.036 34.364 1498.9373 13:51:00.70M 2015-11-08T13:50:54.947Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.036 34.363 1498.9369 13:51:00.90M 2015-11-08T13:50:55.147Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.035 34.362 1498.9348 13:51:01.12M 2015-11-08T13:50:55.352Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.034 34.362 1498.9348 13:51:01.32M 2015-11-08T13:50:55.557Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.033 34.360 1498.9332 13:51:01.52M 2015-11-08T13:50:55.762Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.037 34.364 1498.9382 13:51:01.72M 2015-11-08T13:50:55.962Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.038 34.365 1498.9385 13:51:01.92M 2015-11-08T13:50:56.162Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.039 34.366 1498.9396 13:51:02.13M 2015-11-08T13:50:56.367Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.041 34.367 1498.9410 13:51:02.33M 2015-11-08T13:50:56.572Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.042 34.369 1498.9429 13:51:02.53M 2015-11-08T13:50:56.772Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.044 34.370 1498.9438 13:51:02.73M 2015-11-08T13:50:56.972Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.045 34.372 1498.9449 13:51:02.93M 2015-11-08T13:50:57.177Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.047 34.374 1498.9464 13:51:03.15M 2015-11-08T13:50:57.592Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.048 34.375 1498.9471 13:51:03.35M 2015-11-08T13:50:57.592Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.049 34.376 1498.9485 13:51:03.64M 2015-11-08T13:50:57.817Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.050 34.377 1498.9490 13:51:03.76M 2015-11-08T13:50:58.002Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.050 34.378 1498.9492 13:51:03.97M 2015-11-08T13:50:58.202Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.050 34.377 1498.9497 13:51:04.17M 2015-11-08T13:50:58.407Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.050 34.377 1498.9509 13:51:04.37M 2015-11-08T13:50:58.607Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.050 34.377 1498.9520 13:51:04.57M 2015-11-08T13:50:58.812Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.049 34.376 1498.9512 13:51:04.77M 2015-11-08T13:50:59.017Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.048 34.375 1498.9502 13:51:04.97M 2015-11-08T13:50:59.222Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.040 34.366 1498.9415 13:51:05.19M 2015-11-08T13:50:59.422Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.039 34.366 1498.9420 13:51:05.39M 2015-11-08T13:50:59.630Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.040 34.366 1498.9424 13:51:05.59M 2015-11-08T13:50:59.827Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.039 34.366 1498.9427 13:51:05.79M 2015-11-08T13:51:00.027Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.039 34.366 1498.9425 13:51:06.01M 2015-11-08T13:51:00.237Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.039 34.365 1498.9429 13:51:06.20M 2015-11-08T13:51:00.437Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.039 34.366 1498.9438 13:51:06.40M 2015-11-08T13:51:00.637Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.040 34.366 1498.9440 13:51:06.60M 2015-11-08T13:51:00.842Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.041 34.368 1498.9462 13:51:06.80M 2015-11-08T13:51:01.047Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.042 34.369 1498.9471 13:51:07.02M 2015-11-08T13:51:01.247Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.043 34.370 1498.9474 13:51:07.22M 2015-11-08T13:51:01.452Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.044 34.370 1498.9470 13:51:07.42M 2015-11-08T13:51:01.657Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.044 34.371 1498.9474 13:51:07.62M 2015-11-08T13:51:01.857Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.044 34.372 1498.9468 13:51:07.82M 2015-11-08T13:51:02.063Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.044 34.371 1498.9478 13:51:08.03M 2015-11-08T13:51:02.283Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.043 34.370 1498.9460 13:51:08.24M 2015-11-08T13:51:02.468Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.042 34.369 1498.9448 13:51:08.45M 2015-11-08T13:51:02.668Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.041 34.368 1498.9436 13:51:08.63M 2015-11-08T13:51:02.873Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.041 34.368 1498.9432 13:51:08.83M 2015-11-08T13:51:03.078Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.042 34.368 1498.9442 13:51:09.05M 2015-11-08T13:51:03.284Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.042 34.369 1498.9448 13:51:09.25M 2015-11-08T13:51:03.483Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.043 34.369 1498.9457 13:51:09.45M 2015-11-08T13:51:03.683Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.044 34.370 1498.9464 13:51:09.65M 2015-11-08T13:51:03.888Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.044 34.371 1498.9463 13:51:09.84M 2015-11-08T13:51:04.093Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.045 34.372 1498.9468 13:51:10.06M 2015-11-08T13:51:04.295Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.047 34.374 1498.9482 13:51:10.26M 2015-11-08T13:51:04.498Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.047 34.374 1498.9486 13:51:10.46M 2015-11-08T13:51:04.703Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.040 34.367 1498.9401 13:51:10.66M 2015-11-08T13:51:04.903Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.368 1498.9412 13:51:10.86M 2015-11-08T13:51:05.129Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.041 34.368 1498.9414 13:51:11.08M 2015-11-08T13:51:05.313Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.042 34.370 1498.9425 13:51:11.28M 2015-11-08T13:51:05.513Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.044 34.371 1498.9438 13:51:11.48M 2015-11-08T13:51:05.718Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.045 34.372 1498.9453 13:51:11.68M 2015-11-08T13:51:05.918Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.046 34.373 1498.9464 13:51:11.87M 2015-11-08T13:51:06.118Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.042 34.369 1498.9413 13:51:12.09M 2015-11-08T13:51:06.328Z|I-OCEAN7-304-XXXX| 27.60 12.715 40.041 34.370 1498.9398 13:51:12.29M 2015-11-08T13:51:06.528Z|I-OCEAN7-304-XXXX| 27.62 12.715 40.041 34.369 1498.9392 13:51:12.49M 2015-11-08T13:51:06.748Z|I-OCEAN7-304-XXXX| 27.62 12.715 40.041 34.369 1498.9391 13:51:12.69M 2015-11-08T13:51:06.938Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.040 34.368 1498.9381 13:51:12.90M 2015-11-08T13:51:07.133Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.037 34.366 1498.9355 13:51:13.11M 2015-11-08T13:51:07.338Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.036 34.364 1498.9346 13:51:13.31M 2015-11-08T13:51:07.543Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.035 34.363 1498.9335 13:51:13.51M 2015-11-08T13:51:07.748Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.034 34.362 1498.9325 13:51:13.71M 2015-11-08T13:51:07.948Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.034 34.362 1498.9316 13:51:13.91M 2015-11-08T13:51:08.153Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.033 34.362 1498.9323 13:51:14.12M 2015-11-08T13:51:08.353Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.033 34.361 1498.9323 13:51:14.32M 2015-11-08T13:51:08.563Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.034 34.361 1498.9330 13:51:14.52M 2015-11-08T13:51:08.758Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.034 34.361 1498.9330 13:51:14.72M 2015-11-08T13:51:08.963Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.034 34.362 1498.9332 13:51:14.92M 2015-11-08T13:51:09.169Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.035 34.362 1498.9347 13:51:15.14M 2015-11-08T13:51:09.374Z|I-OCEAN7-304-XXXX| 27.60 12.715 40.035 34.364 1498.9313 13:51:15.34M 2015-11-08T13:51:09.574Z|I-OCEAN7-304-XXXX| 27.60 12.715 40.035 34.364 1498.9315 13:51:15.54M 2015-11-08T13:51:09.778Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.035 34.364 1498.9309 13:51:15.74M 2015-11-08T13:51:09.978Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.036 34.365 1498.9316 13:51:15.94M 2015-11-08T13:51:10.183Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.037 34.366 1498.9324 13:51:16.15M 2015-11-08T13:51:10.383Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.037 34.366 1498.9329 13:51:16.35M 2015-11-08T13:51:10.588Z|I-OCEAN7-304-XXXX| 27.53 12.715 40.037 34.367 1498.9326 13:51:16.55M 2015-11-08T13:51:10.788Z|I-OCEAN7-304-XXXX| 27.55 12.715 40.038 34.367 1498.9337 13:51:16.75M 2015-11-08T13:51:10.998Z|I-OCEAN7-304-XXXX| 27.55 12.715 40.039 34.368 1498.9352 13:51:16.95M 2015-11-08T13:51:11.213Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.039 34.367 1498.9365 13:51:17.17M 2015-11-08T13:51:11.398Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.039 34.368 1498.9379 13:51:17.38M 2015-11-08T13:51:11.603Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.039 34.367 1498.9382 13:51:17.56M 2015-11-08T13:51:11.808Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.039 34.367 1498.9380 13:51:17.76M 2015-11-08T13:51:12.008Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.038 34.366 1498.9376 13:51:17.96M 2015-11-08T13:51:12.213Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.038 34.366 1498.9375 13:51:18.18M 2015-11-08T13:51:12.413Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.037 34.365 1498.9371 13:51:18.38M 2015-11-08T13:51:12.618Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.037 34.364 1498.9371 13:51:18.58M 2015-11-08T13:51:12.823Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.036 34.363 1498.9359 13:51:18.78M 2015-11-08T13:51:13.028Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.035 34.363 1498.9338 13:51:19.00M 2015-11-08T13:51:13.228Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.038 34.366 1498.9376 13:51:19.20M 2015-11-08T13:51:13.433Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.039 34.367 1498.9381 13:51:19.40M 2015-11-08T13:51:13.638Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.040 34.368 1498.9391 13:51:19.60M 2015-11-08T13:51:13.838Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.041 34.369 1498.9398 13:51:19.80M 2015-11-08T13:51:14.043Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.042 34.370 1498.9417 13:51:20.02M 2015-11-08T13:51:14.243Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.042 34.370 1498.9419 13:51:20.21M 2015-11-08T13:51:14.448Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.042 34.370 1498.9412 13:51:20.41M 2015-11-08T13:51:14.649Z|I-OCEAN7-304-XXXX| 27.72 12.716 40.041 34.369 1498.9424 13:51:20.61M 2015-11-08T13:51:14.855Z|I-OCEAN7-304-XXXX| 27.77 12.716 40.041 34.369 1498.9441 13:51:20.81M 2015-11-08T13:51:15.055Z|I-OCEAN7-304-XXXX| 27.77 12.716 40.042 34.369 1498.9440 13:51:21.03M 2015-11-08T13:51:15.258Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.041 34.366 1498.9485 13:51:21.23M 2015-11-08T13:51:15.463Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.040 34.365 1498.9475 13:51:21.43M 2015-11-08T13:51:15.683Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.038 34.363 1498.9459 13:51:21.63M 2015-11-08T13:51:15.866Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.037 34.362 1498.9451 13:51:21.84M 2015-11-08T13:51:16.073Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.036 34.361 1498.9446 13:51:22.04M 2015-11-08T13:51:16.278Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.035 34.360 1498.9432 13:51:22.24M 2015-11-08T13:51:16.478Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.035 34.360 1498.9431 13:51:22.44M 2015-11-08T13:51:16.683Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.035 34.360 1498.9427 13:51:22.64M 2015-11-08T13:51:16.883Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.035 34.360 1498.9417 13:51:22.84M 2015-11-08T13:51:17.088Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.035 34.360 1498.9404 13:51:23.06M 2015-11-08T13:51:17.288Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.035 34.361 1498.9393 13:51:23.26M 2015-11-08T13:51:17.496Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.035 34.361 1498.9387 13:51:23.46M 2015-11-08T13:51:17.694Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.036 34.362 1498.9382 13:51:23.66M 2015-11-08T13:51:17.906Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.036 34.363 1498.9376 13:51:23.85M 2015-11-08T13:51:18.103Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.036 34.363 1498.9362 13:51:24.07M 2015-11-08T13:51:18.303Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.049 34.376 1498.9506 13:51:24.27M 2015-11-08T13:51:18.503Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.051 34.378 1498.9524 13:51:24.47M 2015-11-08T13:51:18.708Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.052 34.379 1498.9519 13:51:24.67M 2015-11-08T13:51:18.913Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.052 34.378 1498.9518 13:51:24.87M 2015-11-08T13:51:19.113Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.052 34.378 1498.9520 13:51:25.09M 2015-11-08T13:51:19.319Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.052 34.378 1498.9517 13:51:25.28M 2015-11-08T13:51:19.523Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.051 34.378 1498.9508 13:51:25.49M 2015-11-08T13:51:19.728Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.051 34.377 1498.9508 13:51:25.69M 2015-11-08T13:51:19.928Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.044 34.370 1498.9431 13:51:25.89M 2015-11-08T13:51:20.148Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.043 34.370 1498.9431 13:51:26.10M 2015-11-08T13:51:20.333Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.035 34.362 1498.9346 13:51:26.32M 2015-11-08T13:51:20.533Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.036 34.363 1498.9351 13:51:26.50M 2015-11-08T13:51:20.738Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.036 34.363 1498.9359 13:51:26.70M 2015-11-08T13:51:20.943Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.037 34.364 1498.9370 13:51:26.90M 2015-11-08T13:51:21.143Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.037 34.364 1498.9373 13:51:27.12M 2015-11-08T13:51:21.353Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.036 34.363 1498.9376 13:51:27.32M 2015-11-08T13:51:21.553Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.040 34.367 1498.9429 13:51:27.52M 2015-11-08T13:51:21.748Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.041 34.367 1498.9431 13:51:27.71M 2015-11-08T13:51:21.958Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.041 34.368 1498.9426 13:51:27.91M 2015-11-08T13:51:22.163Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.040 34.367 1498.9426 13:51:28.13M 2015-11-08T13:51:22.363Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.040 34.367 1498.9425 13:51:28.33M 2015-11-08T13:51:22.568Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.040 34.366 1498.9424 13:51:28.53M 2015-11-08T13:51:22.768Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.040 34.367 1498.9429 13:51:28.73M 2015-11-08T13:51:22.974Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.040 34.367 1498.9440 13:51:28.93M 2015-11-08T13:51:23.179Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.040 34.367 1498.9441 13:51:29.15M 2015-11-08T13:51:23.379Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.041 34.367 1498.9457 13:51:29.35M 2015-11-08T13:51:23.584Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.041 34.368 1498.9470 13:51:29.55M 2015-11-08T13:51:23.783Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.042 34.368 1498.9478 13:51:29.74M 2015-11-08T13:51:23.989Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.042 34.368 1498.9475 13:51:29.94M 2015-11-08T13:51:24.189Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.043 34.369 1498.9492 13:51:30.16M 2015-11-08T13:51:24.393Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.042 34.369 1498.9484 13:51:30.36M 2015-11-08T13:51:24.614Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.042 34.368 1498.9481 13:51:30.56M 2015-11-08T13:51:24.804Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.041 34.367 1498.9459 13:51:30.78M 2015-11-08T13:51:25.003Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.040 34.367 1498.9459 13:51:30.96M 2015-11-08T13:51:25.208Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.041 34.368 1498.9459 13:51:31.18M 2015-11-08T13:51:25.408Z|I-OCEAN7-304-XXXX| 27.75 12.714 40.040 34.369 1498.9377 13:51:31.38M 2015-11-08T13:51:25.614Z|I-OCEAN7-304-XXXX| 27.73 12.714 40.040 34.369 1498.9369 13:51:31.58M 2015-11-08T13:51:25.819Z|I-OCEAN7-304-XXXX| 27.72 12.714 40.039 34.369 1498.9354 13:51:31.78M 2015-11-08T13:51:26.019Z|I-OCEAN7-304-XXXX| 27.68 12.713 40.039 34.369 1498.9332 13:51:31.97M 2015-11-08T13:51:26.224Z|I-OCEAN7-304-XXXX| 27.68 12.713 40.038 34.369 1498.9323 13:51:32.19M 2015-11-08T13:51:26.424Z|I-OCEAN7-304-XXXX| 27.59 12.713 40.038 34.369 1498.9308 13:51:32.39M 2015-11-08T13:51:26.629Z|I-OCEAN7-304-XXXX| 27.59 12.713 40.039 34.370 1498.9307 13:51:32.59M 2015-11-08T13:51:26.833Z|I-OCEAN7-304-XXXX| 27.56 12.713 40.039 34.370 1498.9294 13:51:32.79M 2015-11-08T13:51:27.033Z|I-OCEAN7-304-XXXX| 27.57 12.713 40.039 34.370 1498.9313 13:51:33.01M 2015-11-08T13:51:27.239Z|I-OCEAN7-304-XXXX| 27.57 12.713 40.040 34.371 1498.9333 13:51:33.21M 2015-11-08T13:51:27.444Z|I-OCEAN7-304-XXXX| 27.54 12.714 40.041 34.371 1498.9353 13:51:33.41M 2015-11-08T13:51:27.649Z|I-OCEAN7-304-XXXX| 27.49 12.714 40.042 34.371 1498.9368 13:51:33.61M 2015-11-08T13:51:27.851Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.043 34.372 1498.9385 13:51:33.80M 2015-11-08T13:51:28.049Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.044 34.372 1498.9395 13:51:34.02M 2015-11-08T13:51:28.255Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.054 34.382 1498.9518 13:51:34.22M 2015-11-08T13:51:28.454Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.055 34.382 1498.9540 13:51:34.42M 2015-11-08T13:51:28.659Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.055 34.382 1498.9546 13:51:34.62M 2015-11-08T13:51:28.864Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.054 34.381 1498.9547 13:51:34.82M 2015-11-08T13:51:29.084Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.054 34.381 1498.9553 13:51:35.04M 2015-11-08T13:51:29.269Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.054 34.380 1498.9554 13:51:35.25M 2015-11-08T13:51:29.469Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.054 34.381 1498.9551 13:51:35.44M 2015-11-08T13:51:29.679Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.044 34.371 1498.9440 13:51:35.63M 2015-11-08T13:51:29.879Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.042 34.369 1498.9424 13:51:35.84M 2015-11-08T13:51:30.079Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.040 34.367 1498.9402 13:51:36.05M 2015-11-08T13:51:30.284Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.039 34.366 1498.9396 13:51:36.25M 2015-11-08T13:51:30.489Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.039 34.366 1498.9392 13:51:36.45M 2015-11-08T13:51:30.689Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.039 34.367 1498.9395 13:51:36.65M 2015-11-08T13:51:30.894Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.037 34.365 1498.9365 13:51:36.85M 2015-11-08T13:51:31.094Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.044 34.371 1498.9446 13:51:37.07M 2015-11-08T13:51:31.299Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.043 34.371 1498.9440 13:51:37.27M 2015-11-08T13:51:31.499Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.042 34.370 1498.9421 13:51:37.47M 2015-11-08T13:51:31.704Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.041 34.369 1498.9414 13:51:37.66M 2015-11-08T13:51:31.904Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.041 34.369 1498.9415 13:51:37.86M 2015-11-08T13:51:32.109Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.038 34.365 1498.9382 13:51:38.08M 2015-11-08T13:51:32.314Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.037 34.365 1498.9381 13:51:38.28M 2015-11-08T13:51:32.514Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.037 34.365 1498.9381 13:51:38.48M 2015-11-08T13:51:32.719Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.037 34.364 1498.9381 13:51:38.68M 2015-11-08T13:51:32.924Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.038 34.365 1498.9403 13:51:38.88M 2015-11-08T13:51:33.124Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.038 34.365 1498.9402 13:51:39.10M 2015-11-08T13:51:33.329Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.038 34.366 1498.9393 13:51:39.30M 2015-11-08T13:51:33.549Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.039 34.367 1498.9403 13:51:39.50M 2015-11-08T13:51:33.734Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.040 34.367 1498.9408 13:51:39.71M 2015-11-08T13:51:33.939Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.048 34.374 1498.9508 13:51:39.89M 2015-11-08T13:51:34.139Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.048 34.375 1498.9524 13:51:40.11M 2015-11-08T13:51:34.344Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.049 34.375 1498.9524 13:51:40.31M 2015-11-08T13:51:34.544Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.048 34.374 1498.9523 13:51:40.51M 2015-11-08T13:51:34.749Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.049 34.375 1498.9534 13:51:40.71M 2015-11-08T13:51:34.954Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.050 34.376 1498.9543 13:51:40.91M 2015-11-08T13:51:35.159Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.043 34.369 1498.9453 13:51:41.13M 2015-11-08T13:51:35.359Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.042 34.369 1498.9440 13:51:41.33M 2015-11-08T13:51:35.564Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.041 34.368 1498.9418 13:51:41.52M 2015-11-08T13:51:35.764Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.044 34.371 1498.9453 13:51:41.73M 2015-11-08T13:51:35.969Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.044 34.372 1498.9458 13:51:41.92M 2015-11-08T13:51:36.169Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.044 34.372 1498.9454 13:51:42.14M 2015-11-08T13:51:36.375Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.044 34.371 1498.9452 13:51:42.34M 2015-11-08T13:51:36.579Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.045 34.372 1498.9462 13:51:42.54M 2015-11-08T13:51:36.779Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.044 34.372 1498.9454 13:51:42.74M 2015-11-08T13:51:36.984Z|I-OCEAN7-304-XXXX| 27.69 12.716 40.043 34.371 1498.9442 13:51:42.94M 2015-11-08T13:51:37.184Z|I-OCEAN7-304-XXXX| 27.70 12.716 40.042 34.370 1498.9432 13:51:43.16M 2015-11-08T13:51:37.394Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.042 34.370 1498.9425 13:51:43.36M 2015-11-08T13:51:37.589Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.043 34.371 1498.9430 13:51:43.56M 2015-11-08T13:51:37.799Z|I-OCEAN7-304-XXXX| 27.69 12.716 40.044 34.372 1498.9442 13:51:43.75M 2015-11-08T13:51:38.014Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.045 34.373 1498.9448 13:51:43.95M 2015-11-08T13:51:38.199Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.045 34.373 1498.9446 13:51:44.19M 2015-11-08T13:51:38.404Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.038 34.367 1498.9373 13:51:44.37M 2015-11-08T13:51:38.609Z|I-OCEAN7-304-XXXX| 27.66 12.715 40.039 34.367 1498.9384 13:51:44.57M 2015-11-08T13:51:38.809Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.039 34.367 1498.9388 13:51:44.77M 2015-11-08T13:51:39.009Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.038 34.365 1498.9384 13:51:44.97M 2015-11-08T13:51:39.220Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.036 34.363 1498.9363 13:51:45.18M 2015-11-08T13:51:39.419Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.034 34.362 1498.9341 13:51:45.39M 2015-11-08T13:51:39.619Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.032 34.360 1498.9326 13:51:45.58M 2015-11-08T13:51:39.829Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.031 34.359 1498.9312 13:51:45.78M 2015-11-08T13:51:40.029Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.036 34.364 1498.9352 13:51:46.00M 2015-11-08T13:51:40.234Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.035 34.363 1498.9347 13:51:46.20M 2015-11-08T13:51:40.434Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.035 34.363 1498.9343 13:51:46.40M 2015-11-08T13:51:40.639Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.036 34.363 1498.9354 13:51:46.60M 2015-11-08T13:51:40.839Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.037 34.365 1498.9363 13:51:46.80M 2015-11-08T13:51:41.044Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.036 34.364 1498.9354 13:51:47.02M 2015-11-08T13:51:41.249Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.036 34.363 1498.9362 13:51:47.22M 2015-11-08T13:51:41.451Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.034 34.361 1498.9346 13:51:47.42M 2015-11-08T13:51:41.654Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.040 34.367 1498.9420 13:51:47.61M 2015-11-08T13:51:41.854Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.038 34.365 1498.9397 13:51:47.81M 2015-11-08T13:51:42.059Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.037 34.364 1498.9376 13:51:48.03M 2015-11-08T13:51:42.264Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.036 34.363 1498.9368 13:51:48.23M 2015-11-08T13:51:42.479Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.036 34.362 1498.9369 13:51:48.43M 2015-11-08T13:51:42.669Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.035 34.362 1498.9365 13:51:48.64M 2015-11-08T13:51:42.869Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.035 34.362 1498.9371 13:51:48.83M 2015-11-08T13:51:43.074Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.035 34.361 1498.9373 13:51:49.05M 2015-11-08T13:51:43.279Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.031 34.358 1498.9337 13:51:49.25M 2015-11-08T13:51:43.479Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.031 34.358 1498.9336 13:51:49.45M 2015-11-08T13:51:43.684Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.031 34.358 1498.9335 13:51:49.65M 2015-11-08T13:51:43.889Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.032 34.359 1498.9346 13:51:49.84M 2015-11-08T13:51:44.089Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.032 34.358 1498.9353 13:51:50.06M 2015-11-08T13:51:44.294Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.032 34.359 1498.9359 13:51:50.26M 2015-11-08T13:51:44.494Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.032 34.359 1498.9355 13:51:50.46M 2015-11-08T13:51:44.699Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.033 34.360 1498.9364 13:51:50.66M 2015-11-08T13:51:44.899Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.035 34.361 1498.9375 13:51:50.86M 2015-11-08T13:51:45.104Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.036 34.363 1498.9392 13:51:51.08M 2015-11-08T13:51:45.304Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.039 34.366 1498.9432 13:51:51.28M 2015-11-08T13:51:45.509Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.040 34.366 1498.9443 13:51:51.48M 2015-11-08T13:51:45.714Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.040 34.366 1498.9443 13:51:51.68M 2015-11-08T13:51:45.914Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.043 34.369 1498.9473 13:51:51.87M 2015-11-08T13:51:46.119Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.043 34.369 1498.9469 13:51:52.09M 2015-11-08T13:51:46.324Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.042 34.369 1498.9459 13:51:52.29M 2015-11-08T13:51:46.524Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.042 34.368 1498.9453 13:51:52.49M 2015-11-08T13:51:46.729Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.041 34.368 1498.9438 13:51:52.69M 2015-11-08T13:51:46.949Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.041 34.368 1498.9421 13:51:52.89M 2015-11-08T13:51:47.134Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.040 34.367 1498.9413 13:51:53.13M 2015-11-08T13:51:47.334Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.040 34.367 1498.9397 13:51:53.31M 2015-11-08T13:51:47.544Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.038 34.366 1498.9371 13:51:53.50M 2015-11-08T13:51:47.744Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.038 34.366 1498.9369 13:51:53.71M 2015-11-08T13:51:47.950Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.038 34.366 1498.9366 13:51:53.90M 2015-11-08T13:51:48.149Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.038 34.366 1498.9362 13:51:54.12M 2015-11-08T13:51:48.355Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.037 34.365 1498.9357 13:51:54.32M 2015-11-08T13:51:48.554Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.042 34.369 1498.9403 13:51:54.52M 2015-11-08T13:51:48.759Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.041 34.369 1498.9395 13:51:54.72M 2015-11-08T13:51:48.960Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.044 34.372 1498.9434 13:51:54.92M 2015-11-08T13:51:49.165Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.043 34.371 1498.9420 13:51:55.14M 2015-11-08T13:51:49.370Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.042 34.369 1498.9403 13:51:55.34M 2015-11-08T13:51:49.564Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.038 34.365 1498.9368 13:51:55.54M 2015-11-08T13:51:49.775Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.038 34.366 1498.9370 13:51:55.73M 2015-11-08T13:51:49.980Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.038 34.366 1498.9387 13:51:55.93M 2015-11-08T13:51:50.179Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.039 34.366 1498.9399 13:51:56.15M 2015-11-08T13:51:50.380Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.039 34.366 1498.9407 13:51:56.35M 2015-11-08T13:51:50.585Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.039 34.366 1498.9410 13:51:56.55M 2015-11-08T13:51:50.790Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.039 34.366 1498.9421 13:51:56.75M 2015-11-08T13:51:50.990Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.040 34.367 1498.9442 13:51:56.95M 2015-11-08T13:51:51.195Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.041 34.368 1498.9447 13:51:57.17M 2015-11-08T13:51:51.415Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.040 34.367 1498.9443 13:51:57.36M 2015-11-08T13:51:51.600Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.044 34.370 1498.9485 13:51:57.58M 2015-11-08T13:51:51.805Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.044 34.370 1498.9502 13:51:57.76M 2015-11-08T13:51:52.010Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.045 34.371 1498.9508 13:51:57.96M 2015-11-08T13:51:52.210Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.045 34.371 1498.9510 13:51:58.18M 2015-11-08T13:51:52.415Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.045 34.371 1498.9503 13:51:58.38M 2015-11-08T13:51:52.615Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.045 34.372 1498.9506 13:51:58.58M 2015-11-08T13:51:52.820Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.045 34.371 1498.9508 13:51:58.78M 2015-11-08T13:51:53.020Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.045 34.371 1498.9506 13:51:59.00M 2015-11-08T13:51:53.225Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.044 34.370 1498.9495 13:51:59.20M 2015-11-08T13:51:53.425Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.043 34.370 1498.9478 13:51:59.40M 2015-11-08T13:51:53.630Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.042 34.369 1498.9462 13:51:59.59M 2015-11-08T13:51:53.835Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.042 34.369 1498.9456 13:51:59.79M 2015-11-08T13:51:54.040Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.042 34.370 1498.9441 13:52:00.01M 2015-11-08T13:51:54.240Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.042 34.369 1498.9430 13:52:00.21M 2015-11-08T13:51:54.445Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.042 34.369 1498.9420 13:52:00.41M 2015-11-08T13:51:54.650Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.042 34.370 1498.9415 13:52:00.61M 2015-11-08T13:51:54.850Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.043 34.371 1498.9417 13:52:00.81M 2015-11-08T13:51:55.055Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.043 34.370 1498.9425 13:52:01.03M 2015-11-08T13:51:55.255Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.044 34.371 1498.9435 13:52:01.23M 2015-11-08T13:51:55.460Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.044 34.372 1498.9441 13:52:01.43M 2015-11-08T13:51:55.660Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.042 34.369 1498.9403 13:52:01.63M 2015-11-08T13:51:55.880Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.047 34.374 1498.9456 13:52:01.82M 2015-11-08T13:51:56.070Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.047 34.374 1498.9465 13:52:02.06M 2015-11-08T13:51:56.270Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.048 34.375 1498.9468 13:52:02.24M 2015-11-08T13:51:56.470Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.046 34.373 1498.9445 13:52:02.44M 2015-11-08T13:51:56.675Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.046 34.373 1498.9447 13:52:02.64M 2015-11-08T13:51:56.880Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.046 34.373 1498.9458 13:52:02.84M 2015-11-08T13:51:57.085Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.041 34.368 1498.9413 13:52:03.06M 2015-11-08T13:51:57.285Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.041 34.368 1498.9419 13:52:03.26M 2015-11-08T13:51:57.490Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.041 34.368 1498.9421 13:52:03.45M 2015-11-08T13:51:57.693Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.367 1498.9441 13:52:03.65M 2015-11-08T13:51:57.895Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.367 1498.9445 13:52:03.85M 2015-11-08T13:51:58.101Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.042 34.368 1498.9464 13:52:04.07M 2015-11-08T13:51:58.300Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.042 34.369 1498.9463 13:52:04.27M 2015-11-08T13:51:58.505Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.042 34.369 1498.9462 13:52:04.47M 2015-11-08T13:51:58.705Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.044 34.370 1498.9478 13:52:04.67M 2015-11-08T13:51:58.910Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.045 34.371 1498.9503 13:52:04.87M 2015-11-08T13:51:59.115Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.046 34.372 1498.9521 13:52:05.09M 2015-11-08T13:51:59.315Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.044 34.370 1498.9509 13:52:05.29M 2015-11-08T13:51:59.520Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.044 34.369 1498.9510 13:52:05.49M 2015-11-08T13:51:59.720Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.043 34.369 1498.9509 13:52:05.68M 2015-11-08T13:51:59.925Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.036 34.362 1498.9421 13:52:05.88M 2015-11-08T13:52:00.130Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.036 34.362 1498.9414 13:52:06.10M 2015-11-08T13:52:00.345Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.036 34.362 1498.9413 13:52:06.30M 2015-11-08T13:52:00.535Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.036 34.362 1498.9414 13:52:06.51M 2015-11-08T13:52:00.735Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.036 34.363 1498.9408 13:52:06.70M 2015-11-08T13:52:00.940Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.037 34.363 1498.9413 13:52:06.89M 2015-11-08T13:52:01.145Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.037 34.363 1498.9412 13:52:07.12M 2015-11-08T13:52:01.345Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.037 34.363 1498.9417 13:52:07.32M 2015-11-08T13:52:01.550Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.038 34.364 1498.9425 13:52:07.52M 2015-11-08T13:52:01.753Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.038 34.364 1498.9424 13:52:07.71M 2015-11-08T13:52:01.955Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.038 34.365 1498.9426 13:52:07.91M 2015-11-08T13:52:02.160Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.039 34.365 1498.9421 13:52:08.13M 2015-11-08T13:52:02.366Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.047 34.373 1498.9512 13:52:08.33M 2015-11-08T13:52:02.565Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.048 34.374 1498.9508 13:52:08.53M 2015-11-08T13:52:02.765Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.049 34.375 1498.9515 13:52:08.73M 2015-11-08T13:52:02.970Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.050 34.376 1498.9526 13:52:08.93M 2015-11-08T13:52:03.172Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.052 34.378 1498.9542 13:52:09.14M 2015-11-08T13:52:03.380Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.053 34.379 1498.9562 13:52:09.34M 2015-11-08T13:52:03.583Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.055 34.381 1498.9581 13:52:09.55M 2015-11-08T13:52:03.785Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.057 34.382 1498.9601 13:52:09.75M 2015-11-08T13:52:03.985Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.054 34.380 1498.9564 13:52:09.95M 2015-11-08T13:52:04.190Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.053 34.379 1498.9552 13:52:10.16M 2015-11-08T13:52:04.390Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.038 34.365 1498.9384 13:52:10.36M 2015-11-08T13:52:04.596Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.038 34.365 1498.9370 13:52:10.56M 2015-11-08T13:52:04.815Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.037 34.364 1498.9362 13:52:10.76M 2015-11-08T13:52:05.000Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.037 34.364 1498.9355 13:52:10.97M 2015-11-08T13:52:05.205Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.037 34.365 1498.9359 13:52:11.18M 2015-11-08T13:52:05.405Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.038 34.365 1498.9369 13:52:11.38M 2015-11-08T13:52:05.611Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.040 34.368 1498.9392 13:52:11.57M 2015-11-08T13:52:05.810Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.040 34.368 1498.9399 13:52:11.77M 2015-11-08T13:52:06.015Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.040 34.368 1498.9408 13:52:11.97M 2015-11-08T13:52:06.220Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.033 34.360 1498.9320 13:52:12.19M 2015-11-08T13:52:06.420Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.035 34.363 1498.9349 13:52:12.39M 2015-11-08T13:52:06.625Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.036 34.364 1498.9363 13:52:12.59M 2015-11-08T13:52:06.825Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.037 34.365 1498.9381 13:52:12.79M 2015-11-08T13:52:07.030Z|I-OCEAN7-304-XXXX| 27.69 12.716 40.038 34.366 1498.9401 13:52:13.00M 2015-11-08T13:52:07.236Z|I-OCEAN7-304-XXXX| 27.72 12.716 40.039 34.367 1498.9415 13:52:13.21M 2015-11-08T13:52:07.440Z|I-OCEAN7-304-XXXX| 27.72 12.716 40.039 34.367 1498.9418 13:52:13.41M 2015-11-08T13:52:07.640Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.039 34.366 1498.9420 13:52:13.60M 2015-11-08T13:52:07.845Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.039 34.366 1498.9420 13:52:13.80M 2015-11-08T13:52:08.050Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.039 34.366 1498.9414 13:52:14.02M 2015-11-08T13:52:08.251Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.040 34.367 1498.9424 13:52:14.22M 2015-11-08T13:52:08.457Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.041 34.368 1498.9429 13:52:14.42M 2015-11-08T13:52:08.656Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.039 34.366 1498.9409 13:52:14.62M 2015-11-08T13:52:08.860Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.039 34.366 1498.9404 13:52:14.82M 2015-11-08T13:52:09.060Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.038 34.365 1498.9395 13:52:15.04M 2015-11-08T13:52:09.281Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.037 34.364 1498.9373 13:52:15.24M 2015-11-08T13:52:09.470Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.036 34.364 1498.9364 13:52:15.45M 2015-11-08T13:52:09.670Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.042 34.369 1498.9421 13:52:15.64M 2015-11-08T13:52:09.875Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.043 34.370 1498.9441 13:52:15.83M 2015-11-08T13:52:10.076Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.044 34.371 1498.9460 13:52:16.05M 2015-11-08T13:52:10.280Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.046 34.373 1498.9480 13:52:16.25M 2015-11-08T13:52:10.480Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.049 34.376 1498.9517 13:52:16.45M 2015-11-08T13:52:10.685Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.049 34.375 1498.9508 13:52:16.65M 2015-11-08T13:52:10.892Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.048 34.375 1498.9497 13:52:16.85M 2015-11-08T13:52:11.091Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.047 34.374 1498.9492 13:52:17.07M 2015-11-08T13:52:11.297Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.046 34.372 1498.9492 13:52:17.27M 2015-11-08T13:52:11.499Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.030 34.357 1498.9309 13:52:17.47M 2015-11-08T13:52:11.701Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.026 34.353 1498.9266 13:52:17.66M 2015-11-08T13:52:11.906Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.027 34.354 1498.9275 13:52:17.86M 2015-11-08T13:52:12.105Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.039 34.366 1498.9418 13:52:18.08M 2015-11-08T13:52:12.311Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.041 34.367 1498.9445 13:52:18.28M 2015-11-08T13:52:12.511Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.029 34.355 1498.9323 13:52:18.48M 2015-11-08T13:52:12.716Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.029 34.355 1498.9325 13:52:18.68M 2015-11-08T13:52:12.921Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.029 34.355 1498.9323 13:52:18.88M 2015-11-08T13:52:13.121Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.021 34.347 1498.9235 13:52:19.10M 2015-11-08T13:52:13.326Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.020 34.347 1498.9231 13:52:19.30M 2015-11-08T13:52:13.532Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.021 34.347 1498.9231 13:52:19.49M 2015-11-08T13:52:13.746Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.021 34.347 1498.9240 13:52:19.69M 2015-11-08T13:52:13.935Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.021 34.348 1498.9248 13:52:19.91M 2015-11-08T13:52:14.136Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.022 34.349 1498.9258 13:52:20.11M 2015-11-08T13:52:14.341Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.021 34.348 1498.9237 13:52:20.31M 2015-11-08T13:52:14.546Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.021 34.347 1498.9235 13:52:20.51M 2015-11-08T13:52:14.746Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.020 34.347 1498.9226 13:52:20.71M 2015-11-08T13:52:14.946Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.020 34.347 1498.9226 13:52:20.91M 2015-11-08T13:52:15.151Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.021 34.348 1498.9227 13:52:21.12M 2015-11-08T13:52:15.356Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.021 34.348 1498.9231 13:52:21.32M 2015-11-08T13:52:15.561Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.022 34.349 1498.9230 13:52:21.53M 2015-11-08T13:52:15.761Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.022 34.349 1498.9229 13:52:21.72M 2015-11-08T13:52:15.966Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.022 34.349 1498.9225 13:52:21.92M 2015-11-08T13:52:16.166Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.030 34.357 1498.9303 13:52:22.14M 2015-11-08T13:52:16.372Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.031 34.358 1498.9313 13:52:22.34M 2015-11-08T13:52:16.573Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.032 34.359 1498.9321 13:52:22.54M 2015-11-08T13:52:16.776Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.033 34.361 1498.9331 13:52:22.74M 2015-11-08T13:52:16.981Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.031 34.359 1498.9305 13:52:22.94M 2015-11-08T13:52:17.181Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.030 34.358 1498.9296 13:52:23.15M 2015-11-08T13:52:17.386Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.032 34.359 1498.9319 13:52:23.35M 2015-11-08T13:52:17.591Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.043 34.370 1498.9449 13:52:23.55M 2015-11-08T13:52:17.791Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.042 34.369 1498.9438 13:52:23.75M 2015-11-08T13:52:17.996Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.042 34.368 1498.9434 13:52:23.95M 2015-11-08T13:52:18.217Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.041 34.367 1498.9445 13:52:24.17M 2015-11-08T13:52:18.401Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.367 1498.9431 13:52:24.39M 2015-11-08T13:52:18.606Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.040 34.366 1498.9418 13:52:24.57M 2015-11-08T13:52:18.806Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.039 34.365 1498.9407 13:52:24.77M 2015-11-08T13:52:19.012Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.038 34.365 1498.9399 13:52:24.97M 2015-11-08T13:52:19.211Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.037 34.363 1498.9391 13:52:25.19M 2015-11-08T13:52:19.416Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.036 34.362 1498.9384 13:52:25.38M 2015-11-08T13:52:19.621Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.034 34.360 1498.9380 13:52:25.58M 2015-11-08T13:52:19.821Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.033 34.360 1498.9369 13:52:25.78M 2015-11-08T13:52:20.026Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.033 34.359 1498.9362 13:52:26.00M 2015-11-08T13:52:20.231Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.038 34.364 1498.9419 13:52:26.20M 2015-11-08T13:52:20.431Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.038 34.365 1498.9427 13:52:26.40M 2015-11-08T13:52:20.636Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.039 34.365 1498.9419 13:52:26.60M 2015-11-08T13:52:20.836Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.040 34.366 1498.9429 13:52:26.80M 2015-11-08T13:52:21.041Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.041 34.368 1498.9442 13:52:27.02M 2015-11-08T13:52:21.246Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.040 34.367 1498.9429 13:52:27.22M 2015-11-08T13:52:21.446Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.040 34.367 1498.9418 13:52:27.41M 2015-11-08T13:52:21.651Z|I-OCEAN7-304-XXXX| 27.69 12.716 40.041 34.369 1498.9432 13:52:27.61M 2015-11-08T13:52:21.853Z|I-OCEAN7-304-XXXX| 27.71 12.716 40.041 34.369 1498.9434 13:52:27.81M 2015-11-08T13:52:22.056Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.041 34.368 1498.9424 13:52:28.03M 2015-11-08T13:52:22.256Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.040 34.368 1498.9410 13:52:28.23M 2015-11-08T13:52:22.461Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.040 34.368 1498.9404 13:52:28.43M 2015-11-08T13:52:22.681Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.040 34.368 1498.9391 13:52:28.63M 2015-11-08T13:52:22.866Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.039 34.367 1498.9398 13:52:28.84M 2015-11-08T13:52:23.071Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.039 34.366 1498.9393 13:52:29.05M 2015-11-08T13:52:23.276Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.038 34.365 1498.9387 13:52:29.25M 2015-11-08T13:52:23.476Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.038 34.366 1498.9379 13:52:29.45M 2015-11-08T13:52:23.681Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.045 34.372 1498.9452 13:52:29.64M 2015-11-08T13:52:23.882Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.046 34.373 1498.9470 13:52:29.84M 2015-11-08T13:52:24.086Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.046 34.374 1498.9482 13:52:30.06M 2015-11-08T13:52:24.286Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.042 34.369 1498.9425 13:52:30.26M 2015-11-08T13:52:24.491Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.041 34.368 1498.9413 13:52:30.46M 2015-11-08T13:52:24.696Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.040 34.367 1498.9390 13:52:30.66M 2015-11-08T13:52:24.901Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.038 34.366 1498.9364 13:52:30.86M 2015-11-08T13:52:25.102Z|I-OCEAN7-304-XXXX| 27.55 12.715 40.038 34.367 1498.9359 13:52:31.08M 2015-11-08T13:52:25.301Z|I-OCEAN7-304-XXXX| 27.55 12.715 40.039 34.368 1498.9369 13:52:31.28M 2015-11-08T13:52:25.511Z|I-OCEAN7-304-XXXX| 27.55 12.715 40.040 34.369 1498.9381 13:52:31.47M 2015-11-08T13:52:25.711Z|I-OCEAN7-304-XXXX| 27.57 12.715 40.041 34.369 1498.9384 13:52:31.68M 2015-11-08T13:52:25.916Z|I-OCEAN7-304-XXXX| 27.60 12.715 40.041 34.370 1498.9398 13:52:31.87M 2015-11-08T13:52:26.116Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.041 34.369 1498.9403 13:52:32.09M 2015-11-08T13:52:26.321Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.042 34.370 1498.9408 13:52:32.29M 2015-11-08T13:52:26.521Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.043 34.370 1498.9426 13:52:32.49M 2015-11-08T13:52:26.726Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.042 34.370 1498.9432 13:52:32.69M 2015-11-08T13:52:26.926Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.042 34.369 1498.9430 13:52:32.88M 2015-11-08T13:52:27.146Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.042 34.369 1498.9437 13:52:33.11M 2015-11-08T13:52:27.336Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.042 34.369 1498.9446 13:52:33.32M 2015-11-08T13:52:27.536Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.043 34.370 1498.9456 13:52:33.50M 2015-11-08T13:52:27.741Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.043 34.370 1498.9458 13:52:33.70M 2015-11-08T13:52:27.949Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.043 34.370 1498.9467 13:52:33.90M 2015-11-08T13:52:28.146Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.043 34.370 1498.9465 13:52:34.12M 2015-11-08T13:52:28.351Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.043 34.369 1498.9459 13:52:34.32M 2015-11-08T13:52:28.558Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.042 34.369 1498.9442 13:52:34.52M 2015-11-08T13:52:28.756Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.043 34.370 1498.9456 13:52:34.72M 2015-11-08T13:52:28.961Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.043 34.370 1498.9456 13:52:34.92M 2015-11-08T13:52:29.161Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.044 34.371 1498.9465 13:52:35.14M 2015-11-08T13:52:29.361Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.041 34.368 1498.9430 13:52:35.34M 2015-11-08T13:52:29.571Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.040 34.367 1498.9420 13:52:35.53M 2015-11-08T13:52:29.774Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.033 34.361 1498.9336 13:52:35.73M 2015-11-08T13:52:29.979Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.033 34.361 1498.9330 13:52:35.93M 2015-11-08T13:52:30.176Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.033 34.361 1498.9329 13:52:36.15M 2015-11-08T13:52:30.376Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.034 34.361 1498.9323 13:52:36.35M 2015-11-08T13:52:30.586Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.034 34.362 1498.9326 13:52:36.55M 2015-11-08T13:52:30.786Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.046 34.373 1498.9464 13:52:36.75M 2015-11-08T13:52:30.986Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.047 34.374 1498.9481 13:52:36.95M 2015-11-08T13:52:31.191Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.048 34.374 1498.9496 13:52:37.16M 2015-11-08T13:52:31.396Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.049 34.375 1498.9509 13:52:37.36M 2015-11-08T13:52:31.612Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.052 34.378 1498.9546 13:52:37.56M 2015-11-08T13:52:31.805Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.051 34.378 1498.9547 13:52:37.78M 2015-11-08T13:52:32.001Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.051 34.377 1498.9546 13:52:37.96M 2015-11-08T13:52:32.209Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.042 34.369 1498.9447 13:52:38.18M 2015-11-08T13:52:32.412Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.041 34.368 1498.9426 13:52:38.38M 2015-11-08T13:52:32.612Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.040 34.367 1498.9417 13:52:38.58M 2015-11-08T13:52:32.816Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.039 34.366 1498.9413 13:52:38.78M 2015-11-08T13:52:33.016Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.038 34.365 1498.9408 13:52:39.00M 2015-11-08T13:52:33.221Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.037 34.363 1498.9401 13:52:39.19M 2015-11-08T13:52:33.426Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.036 34.363 1498.9393 13:52:39.39M 2015-11-08T13:52:33.626Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.036 34.362 1498.9396 13:52:39.59M 2015-11-08T13:52:33.831Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.036 34.362 1498.9396 13:52:39.79M 2015-11-08T13:52:34.036Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.035 34.361 1498.9392 13:52:40.01M 2015-11-08T13:52:34.236Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.035 34.361 1498.9393 13:52:40.21M 2015-11-08T13:52:34.441Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.035 34.361 1498.9401 13:52:40.41M 2015-11-08T13:52:34.642Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.036 34.362 1498.9407 13:52:40.61M 2015-11-08T13:52:34.849Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.033 34.359 1498.9377 13:52:40.81M 2015-11-08T13:52:35.051Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.038 34.364 1498.9437 13:52:41.03M 2015-11-08T13:52:35.252Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.039 34.365 1498.9458 13:52:41.23M 2015-11-08T13:52:35.456Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.041 34.366 1498.9474 13:52:41.43M 2015-11-08T13:52:35.662Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.042 34.367 1498.9487 13:52:41.62M 2015-11-08T13:52:35.862Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.043 34.369 1498.9491 13:52:41.82M 2015-11-08T13:52:36.082Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.044 34.370 1498.9492 13:52:42.04M 2015-11-08T13:52:36.267Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.045 34.371 1498.9492 13:52:42.26M 2015-11-08T13:52:36.472Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.046 34.372 1498.9503 13:52:42.44M 2015-11-08T13:52:36.672Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.045 34.371 1498.9500 13:52:42.64M 2015-11-08T13:52:36.877Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.044 34.371 1498.9481 13:52:42.84M 2015-11-08T13:52:37.082Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.043 34.370 1498.9452 13:52:43.06M 2015-11-08T13:52:37.292Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.039 34.366 1498.9401 13:52:43.26M 2015-11-08T13:52:37.489Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.037 34.365 1498.9380 13:52:43.45M 2015-11-08T13:52:37.713Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.037 34.365 1498.9375 13:52:43.65M 2015-11-08T13:52:37.889Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.038 34.366 1498.9375 13:52:43.85M 2015-11-08T13:52:38.097Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.038 34.366 1498.9375 13:52:44.07M 2015-11-08T13:52:38.297Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.039 34.367 1498.9377 13:52:44.27M 2015-11-08T13:52:38.510Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.040 34.368 1498.9387 13:52:44.47M 2015-11-08T13:52:38.707Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.041 34.368 1498.9393 13:52:44.67M 2015-11-08T13:52:38.907Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.041 34.369 1498.9401 13:52:44.87M 2015-11-08T13:52:39.112Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.041 34.369 1498.9406 13:52:45.09M 2015-11-08T13:52:39.312Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.041 34.369 1498.9401 13:52:45.29M 2015-11-08T13:52:39.517Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.041 34.368 1498.9388 13:52:45.48M 2015-11-08T13:52:39.725Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.040 34.368 1498.9384 13:52:45.68M 2015-11-08T13:52:39.927Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.040 34.368 1498.9379 13:52:45.88M 2015-11-08T13:52:40.129Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.040 34.368 1498.9382 13:52:46.10M 2015-11-08T13:52:40.332Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.040 34.368 1498.9381 13:52:46.30M 2015-11-08T13:52:40.552Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.041 34.369 1498.9401 13:52:46.50M 2015-11-08T13:52:40.737Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.041 34.368 1498.9414 13:52:46.72M 2015-11-08T13:52:40.937Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.041 34.369 1498.9395 13:52:46.90M 2015-11-08T13:52:41.137Z|I-OCEAN7-304-XXXX| 27.68 12.715 40.035 34.364 1498.9340 13:52:47.12M 2015-11-08T13:52:41.342Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.037 34.365 1498.9363 13:52:47.31M 2015-11-08T13:52:41.547Z|I-OCEAN7-304-XXXX| 27.68 12.714 40.038 34.367 1498.9348 13:52:47.51M 2015-11-08T13:52:41.747Z|I-OCEAN7-304-XXXX| 27.69 12.715 40.038 34.367 1498.9357 13:52:47.71M 2015-11-08T13:52:41.952Z|I-OCEAN7-304-XXXX| 27.69 12.715 40.038 34.367 1498.9366 13:52:47.91M 2015-11-08T13:52:42.157Z|I-OCEAN7-304-XXXX| 27.69 12.715 40.038 34.367 1498.9371 13:52:48.13M 2015-11-08T13:52:42.357Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.038 34.367 1498.9377 13:52:48.33M 2015-11-08T13:52:42.562Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.038 34.367 1498.9380 13:52:48.53M 2015-11-08T13:52:42.769Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.038 34.367 1498.9374 13:52:48.73M 2015-11-08T13:52:42.969Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.038 34.367 1498.9366 13:52:48.93M 2015-11-08T13:52:43.172Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.038 34.366 1498.9359 13:52:49.14M 2015-11-08T13:52:43.372Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.038 34.367 1498.9362 13:52:49.34M 2015-11-08T13:52:43.577Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.038 34.367 1498.9366 13:52:49.54M 2015-11-08T13:52:43.782Z|I-OCEAN7-304-XXXX| 27.65 12.715 40.039 34.368 1498.9369 13:52:49.74M 2015-11-08T13:52:43.992Z|I-OCEAN7-304-XXXX| 27.68 12.715 40.039 34.368 1498.9384 13:52:49.94M 2015-11-08T13:52:44.187Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.040 34.368 1498.9397 13:52:50.16M 2015-11-08T13:52:44.392Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.036 34.364 1498.9362 13:52:50.36M 2015-11-08T13:52:44.592Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.036 34.363 1498.9352 13:52:50.56M 2015-11-08T13:52:44.797Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.035 34.363 1498.9347 13:52:50.76M 2015-11-08T13:52:45.017Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.035 34.363 1498.9346 13:52:50.95M 2015-11-08T13:52:45.202Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.035 34.363 1498.9349 13:52:51.19M 2015-11-08T13:52:45.402Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.036 34.363 1498.9358 13:52:51.37M 2015-11-08T13:52:45.609Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.036 34.363 1498.9366 13:52:51.57M 2015-11-08T13:52:45.842Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.049 34.375 1498.9517 13:52:51.77M 2015-11-08T13:52:46.012Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.050 34.376 1498.9536 13:52:51.97M 2015-11-08T13:52:46.217Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.051 34.376 1498.9563 13:52:52.19M 2015-11-08T13:52:46.417Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.051 34.376 1498.9579 13:52:52.39M 2015-11-08T13:52:46.622Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.051 34.376 1498.9592 13:52:52.59M 2015-11-08T13:52:46.827Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.051 34.376 1498.9595 13:52:52.79M 2015-11-08T13:52:47.027Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.050 34.375 1498.9591 13:52:53.01M 2015-11-08T13:52:47.232Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.049 34.374 1498.9576 13:52:53.21M 2015-11-08T13:52:47.432Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.041 34.366 1498.9480 13:52:53.40M 2015-11-08T13:52:47.637Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.040 34.365 1498.9468 13:52:53.60M 2015-11-08T13:52:47.842Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.040 34.365 1498.9467 13:52:53.80M 2015-11-08T13:52:48.042Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.040 34.365 1498.9465 13:52:54.02M 2015-11-08T13:52:48.250Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.039 34.364 1498.9457 13:52:54.22M 2015-11-08T13:52:48.447Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.038 34.364 1498.9441 13:52:54.42M 2015-11-08T13:52:48.652Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.039 34.364 1498.9447 13:52:54.62M 2015-11-08T13:52:48.857Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9456 13:52:54.81M 2015-11-08T13:52:49.057Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.037 34.363 1498.9414 13:52:55.04M 2015-11-08T13:52:49.262Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.037 34.363 1498.9415 13:52:55.23M 2015-11-08T13:52:49.482Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.038 34.364 1498.9412 13:52:55.43M 2015-11-08T13:52:49.667Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.038 34.364 1498.9406 13:52:55.65M 2015-11-08T13:52:49.872Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.038 34.364 1498.9414 13:52:55.83M 2015-11-08T13:52:50.072Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.038 34.364 1498.9418 13:52:56.05M 2015-11-08T13:52:50.277Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.037 34.363 1498.9415 13:52:56.25M 2015-11-08T13:52:50.477Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.036 34.362 1498.9393 13:52:56.45M 2015-11-08T13:52:50.682Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.036 34.361 1498.9392 13:52:56.65M 2015-11-08T13:52:50.892Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.035 34.361 1498.9397 13:52:56.85M 2015-11-08T13:52:51.096Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.040 34.365 1498.9451 13:52:57.07M 2015-11-08T13:52:51.293Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.040 34.365 1498.9454 13:52:57.27M 2015-11-08T13:52:51.497Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.040 34.365 1498.9467 13:52:57.46M 2015-11-08T13:52:51.697Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.052 34.376 1498.9606 13:52:57.66M 2015-11-08T13:52:51.902Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.052 34.376 1498.9608 13:52:57.86M 2015-11-08T13:52:52.107Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.053 34.377 1498.9606 13:52:58.08M 2015-11-08T13:52:52.307Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.053 34.378 1498.9620 13:52:58.28M 2015-11-08T13:52:52.507Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.054 34.378 1498.9622 13:52:58.48M 2015-11-08T13:52:52.712Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.054 34.378 1498.9620 13:52:58.68M 2015-11-08T13:52:52.917Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.053 34.378 1498.9611 13:52:58.88M 2015-11-08T13:52:53.122Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.053 34.378 1498.9602 13:52:59.10M 2015-11-08T13:52:53.329Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.052 34.377 1498.9592 13:52:59.30M 2015-11-08T13:52:53.529Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.051 34.376 1498.9580 13:52:59.49M 2015-11-08T13:52:53.732Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.049 34.375 1498.9567 13:52:59.69M 2015-11-08T13:52:53.947Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.047 34.373 1498.9547 13:52:59.89M 2015-11-08T13:52:54.137Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.046 34.372 1498.9532 13:53:00.13M 2015-11-08T13:52:54.337Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.045 34.371 1498.9530 13:53:00.31M 2015-11-08T13:52:54.542Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.044 34.370 1498.9508 13:53:00.51M 2015-11-08T13:52:54.742Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.042 34.368 1498.9486 13:53:00.71M 2015-11-08T13:52:54.947Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.041 34.367 1498.9471 13:53:00.91M 2015-11-08T13:52:55.152Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.041 34.367 1498.9462 13:53:01.12M 2015-11-08T13:52:55.352Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.034 34.361 1498.9386 13:53:01.32M 2015-11-08T13:52:55.552Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.035 34.361 1498.9381 13:53:01.52M 2015-11-08T13:52:55.757Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.035 34.362 1498.9384 13:53:01.72M 2015-11-08T13:52:56.002Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.035 34.362 1498.9384 13:53:01.92M 2015-11-08T13:52:56.169Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.036 34.362 1498.9385 13:53:02.18M 2015-11-08T13:52:56.369Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.045 34.372 1498.9476 13:53:02.34M 2015-11-08T13:52:56.572Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.047 34.373 1498.9493 13:53:02.54M 2015-11-08T13:52:56.772Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.047 34.373 1498.9486 13:53:02.74M 2015-11-08T13:52:56.977Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.046 34.373 1498.9474 13:53:02.94M 2015-11-08T13:52:57.182Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.047 34.374 1498.9478 13:53:03.16M 2015-11-08T13:52:57.382Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.045 34.372 1498.9454 13:53:03.36M 2015-11-08T13:52:57.588Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.045 34.372 1498.9447 13:53:03.55M 2015-11-08T13:52:57.788Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.046 34.373 1498.9454 13:53:03.75M 2015-11-08T13:52:57.997Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.047 34.374 1498.9465 13:53:03.95M 2015-11-08T13:52:58.197Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.045 34.372 1498.9446 13:53:04.17M 2015-11-08T13:52:58.417Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.370 1498.9479 13:53:04.37M 2015-11-08T13:52:58.603Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.370 1498.9470 13:53:04.58M 2015-11-08T13:52:58.803Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.044 34.370 1498.9467 13:53:04.77M 2015-11-08T13:52:59.008Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.044 34.370 1498.9473 13:53:04.97M 2015-11-08T13:52:59.209Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.044 34.370 1498.9480 13:53:05.19M 2015-11-08T13:52:59.413Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.045 34.370 1498.9480 13:53:05.38M 2015-11-08T13:52:59.617Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.044 34.370 1498.9473 13:53:05.58M 2015-11-08T13:52:59.817Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.370 1498.9479 13:53:05.78M 2015-11-08T13:53:00.022Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.045 34.371 1498.9480 13:53:06.00M 2015-11-08T13:53:00.222Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.045 34.371 1498.9481 13:53:06.20M 2015-11-08T13:53:00.433Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.046 34.372 1498.9493 13:53:06.40M 2015-11-08T13:53:00.633Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.046 34.372 1498.9500 13:53:06.60M 2015-11-08T13:53:00.833Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.045 34.371 1498.9498 13:53:06.80M 2015-11-08T13:53:01.038Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.045 34.371 1498.9489 13:53:07.01M 2015-11-08T13:53:01.243Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.045 34.371 1498.9486 13:53:07.22M 2015-11-08T13:53:01.443Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.045 34.372 1498.9487 13:53:07.41M 2015-11-08T13:53:01.643Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.045 34.372 1498.9485 13:53:07.61M 2015-11-08T13:53:01.850Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.044 34.371 1498.9485 13:53:07.81M 2015-11-08T13:53:02.053Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.043 34.370 1498.9475 13:53:08.03M 2015-11-08T13:53:02.258Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.043 34.370 1498.9469 13:53:08.23M 2015-11-08T13:53:02.458Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.042 34.369 1498.9457 13:53:08.43M 2015-11-08T13:53:02.663Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.035 34.362 1498.9384 13:53:08.63M 2015-11-08T13:53:02.883Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.035 34.362 1498.9380 13:53:08.83M 2015-11-08T13:53:03.068Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.034 34.361 1498.9379 13:53:09.06M 2015-11-08T13:53:03.273Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.034 34.361 1498.9377 13:53:09.24M 2015-11-08T13:53:03.473Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.034 34.361 1498.9366 13:53:09.44M 2015-11-08T13:53:03.678Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.033 34.361 1498.9362 13:53:09.64M 2015-11-08T13:53:03.878Z|I-OCEAN7-304-XXXX| 27.76 12.716 40.033 34.361 1498.9353 13:53:09.84M 2015-11-08T13:53:04.083Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.033 34.361 1498.9362 13:53:10.06M 2015-11-08T13:53:04.292Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.035 34.362 1498.9370 13:53:10.26M 2015-11-08T13:53:04.490Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.036 34.363 1498.9381 13:53:10.46M 2015-11-08T13:53:04.693Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.036 34.363 1498.9391 13:53:10.65M 2015-11-08T13:53:04.893Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.037 34.364 1498.9386 13:53:10.86M 2015-11-08T13:53:05.098Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.038 34.365 1498.9385 13:53:11.07M 2015-11-08T13:53:05.303Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.038 34.366 1498.9379 13:53:11.27M 2015-11-08T13:53:05.508Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.038 34.366 1498.9384 13:53:11.47M 2015-11-08T13:53:05.708Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.039 34.367 1498.9391 13:53:11.67M 2015-11-08T13:53:05.913Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.040 34.367 1498.9403 13:53:11.87M 2015-11-08T13:53:06.118Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.368 1498.9408 13:53:12.09M 2015-11-08T13:53:06.318Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.041 34.369 1498.9398 13:53:12.29M 2015-11-08T13:53:06.518Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.041 34.369 1498.9402 13:53:12.49M 2015-11-08T13:53:06.718Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.041 34.369 1498.9403 13:53:12.69M 2015-11-08T13:53:06.928Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.042 34.369 1498.9409 13:53:12.88M 2015-11-08T13:53:07.129Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.042 34.370 1498.9408 13:53:13.10M 2015-11-08T13:53:07.348Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.043 34.370 1498.9408 13:53:13.30M 2015-11-08T13:53:07.533Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.042 34.370 1498.9402 13:53:13.52M 2015-11-08T13:53:07.738Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.043 34.371 1498.9410 13:53:13.70M 2015-11-08T13:53:07.938Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.043 34.370 1498.9418 13:53:13.90M 2015-11-08T13:53:08.155Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.042 34.369 1498.9420 13:53:14.12M 2015-11-08T13:53:08.348Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.042 34.369 1498.9432 13:53:14.32M 2015-11-08T13:53:08.548Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.043 34.370 1498.9446 13:53:14.52M 2015-11-08T13:53:08.753Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.043 34.369 1498.9456 13:53:14.72M 2015-11-08T13:53:08.958Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.041 34.368 1498.9440 13:53:14.92M 2015-11-08T13:53:09.158Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.040 34.366 1498.9429 13:53:15.13M 2015-11-08T13:53:09.363Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.036 34.362 1498.9388 13:53:15.33M 2015-11-08T13:53:09.569Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.036 34.362 1498.9395 13:53:15.53M 2015-11-08T13:53:09.763Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.036 34.362 1498.9409 13:53:15.73M 2015-11-08T13:53:09.969Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.037 34.363 1498.9420 13:53:15.93M 2015-11-08T13:53:10.173Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.038 34.364 1498.9425 13:53:16.15M 2015-11-08T13:53:10.378Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.038 34.364 1498.9435 13:53:16.35M 2015-11-08T13:53:10.583Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.039 34.365 1498.9458 13:53:16.55M 2015-11-08T13:53:10.806Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.040 34.366 1498.9471 13:53:16.75M 2015-11-08T13:53:10.983Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.040 34.366 1498.9469 13:53:16.95M 2015-11-08T13:53:11.188Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.041 34.367 1498.9468 13:53:17.16M 2015-11-08T13:53:11.393Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.041 34.367 1498.9476 13:53:17.36M 2015-11-08T13:53:11.593Z|I-OCEAN7-304-XXXX| 27.81 12.717 40.042 34.368 1498.9482 13:53:17.56M 2015-11-08T13:53:11.813Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.043 34.369 1498.9486 13:53:17.76M 2015-11-08T13:53:12.003Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.044 34.370 1498.9498 13:53:18.00M 2015-11-08T13:53:12.203Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.044 34.370 1498.9507 13:53:18.18M 2015-11-08T13:53:12.410Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.045 34.371 1498.9515 13:53:18.38M 2015-11-08T13:53:12.610Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.046 34.372 1498.9508 13:53:18.58M 2015-11-08T13:53:12.813Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.046 34.372 1498.9502 13:53:18.77M 2015-11-08T13:53:13.018Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.052 34.378 1498.9559 13:53:19.00M 2015-11-08T13:53:13.223Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.052 34.378 1498.9554 13:53:19.19M 2015-11-08T13:53:13.423Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.046 34.373 1498.9493 13:53:19.39M 2015-11-08T13:53:13.628Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.046 34.372 1498.9486 13:53:19.59M 2015-11-08T13:53:13.828Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.045 34.371 1498.9463 13:53:19.79M 2015-11-08T13:53:14.033Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.044 34.371 1498.9448 13:53:20.01M 2015-11-08T13:53:14.233Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.044 34.371 1498.9442 13:53:20.21M 2015-11-08T13:53:14.438Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.044 34.371 1498.9430 13:53:20.41M 2015-11-08T13:53:14.638Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.046 34.373 1498.9448 13:53:20.61M 2015-11-08T13:53:14.843Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.046 34.373 1498.9446 13:53:20.81M 2015-11-08T13:53:15.049Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.046 34.374 1498.9442 13:53:21.02M 2015-11-08T13:53:15.250Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.047 34.375 1498.9442 13:53:21.22M 2015-11-08T13:53:15.453Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.047 34.375 1498.9449 13:53:21.42M 2015-11-08T13:53:15.658Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.048 34.376 1498.9456 13:53:21.62M 2015-11-08T13:53:15.858Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.048 34.375 1498.9460 13:53:21.82M 2015-11-08T13:53:16.058Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.047 34.375 1498.9463 13:53:22.04M 2015-11-08T13:53:16.283Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.048 34.376 1498.9462 13:53:22.24M 2015-11-08T13:53:16.473Z|I-OCEAN7-304-XXXX| 27.59 12.715 40.049 34.377 1498.9470 13:53:22.46M 2015-11-08T13:53:16.668Z|I-OCEAN7-304-XXXX| 27.59 12.715 40.048 34.376 1498.9458 13:53:22.64M 2015-11-08T13:53:16.873Z|I-OCEAN7-304-XXXX| 27.59 12.715 40.047 34.375 1498.9456 13:53:22.83M 2015-11-08T13:53:17.078Z|I-OCEAN7-304-XXXX| 27.64 12.715 40.046 34.374 1498.9452 13:53:23.06M 2015-11-08T13:53:17.283Z|I-OCEAN7-304-XXXX| 27.64 12.715 40.043 34.371 1498.9424 13:53:23.25M 2015-11-08T13:53:17.483Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.043 34.371 1498.9430 13:53:23.45M 2015-11-08T13:53:17.699Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.042 34.370 1498.9425 13:53:23.65M 2015-11-08T13:53:17.891Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.042 34.370 1498.9427 13:53:23.85M 2015-11-08T13:53:18.094Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.042 34.370 1498.9442 13:53:24.07M 2015-11-08T13:53:18.293Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.042 34.369 1498.9445 13:53:24.27M 2015-11-08T13:53:18.498Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.042 34.369 1498.9451 13:53:24.47M 2015-11-08T13:53:18.703Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.036 34.363 1498.9382 13:53:24.67M 2015-11-08T13:53:18.903Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.035 34.362 1498.9371 13:53:24.87M 2015-11-08T13:53:19.108Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.035 34.362 1498.9376 13:53:25.08M 2015-11-08T13:53:19.313Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.036 34.363 1498.9391 13:53:25.28M 2015-11-08T13:53:19.513Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.032 34.359 1498.9352 13:53:25.48M 2015-11-08T13:53:19.714Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.031 34.358 1498.9343 13:53:25.68M 2015-11-08T13:53:19.918Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.031 34.359 1498.9337 13:53:25.88M 2015-11-08T13:53:20.123Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.032 34.359 1498.9338 13:53:26.10M 2015-11-08T13:53:20.328Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.039 34.366 1498.9424 13:53:26.30M 2015-11-08T13:53:20.528Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.040 34.366 1498.9431 13:53:26.50M 2015-11-08T13:53:20.748Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.038 34.365 1498.9403 13:53:26.70M 2015-11-08T13:53:20.938Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.037 34.363 1498.9393 13:53:26.91M 2015-11-08T13:53:21.138Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.035 34.362 1498.9379 13:53:27.11M 2015-11-08T13:53:21.344Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.034 34.360 1498.9366 13:53:27.31M 2015-11-08T13:53:21.543Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.033 34.359 1498.9346 13:53:27.51M 2015-11-08T13:53:21.743Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.031 34.358 1498.9335 13:53:27.71M 2015-11-08T13:53:21.948Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.030 34.357 1498.9316 13:53:27.91M 2015-11-08T13:53:22.153Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.030 34.357 1498.9316 13:53:28.13M 2015-11-08T13:53:22.359Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.030 34.357 1498.9313 13:53:28.33M 2015-11-08T13:53:22.559Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.030 34.357 1498.9310 13:53:28.53M 2015-11-08T13:53:22.764Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.029 34.356 1498.9320 13:53:28.73M 2015-11-08T13:53:22.969Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.029 34.355 1498.9330 13:53:28.93M 2015-11-08T13:53:23.169Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.038 34.363 1498.9445 13:53:29.15M 2015-11-08T13:53:23.374Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.040 34.365 1498.9458 13:53:29.34M 2015-11-08T13:53:23.574Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.041 34.366 1498.9471 13:53:29.54M 2015-11-08T13:53:23.779Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.043 34.368 1498.9479 13:53:29.74M 2015-11-08T13:53:23.984Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.044 34.369 1498.9491 13:53:29.94M 2015-11-08T13:53:24.184Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.045 34.370 1498.9506 13:53:30.16M 2015-11-08T13:53:24.384Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.046 34.371 1498.9519 13:53:30.36M 2015-11-08T13:53:24.594Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.047 34.372 1498.9528 13:53:30.56M 2015-11-08T13:53:24.794Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.046 34.371 1498.9528 13:53:30.76M 2015-11-08T13:53:24.999Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.046 34.371 1498.9536 13:53:30.96M 2015-11-08T13:53:25.214Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.046 34.370 1498.9543 13:53:31.18M 2015-11-08T13:53:25.404Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.046 34.370 1498.9540 13:53:31.39M 2015-11-08T13:53:25.604Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.045 34.370 1498.9542 13:53:31.57M 2015-11-08T13:53:25.809Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.046 34.370 1498.9539 13:53:31.77M 2015-11-08T13:53:26.009Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.046 34.371 1498.9537 13:53:31.97M 2015-11-08T13:53:26.214Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.047 34.372 1498.9546 13:53:32.19M 2015-11-08T13:53:26.419Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.048 34.373 1498.9565 13:53:32.39M 2015-11-08T13:53:26.619Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.048 34.373 1498.9565 13:53:32.59M 2015-11-08T13:53:26.819Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.049 34.374 1498.9572 13:53:32.79M 2015-11-08T13:53:27.029Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.049 34.374 1498.9568 13:53:33.00M 2015-11-08T13:53:27.229Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.049 34.374 1498.9563 13:53:33.20M 2015-11-08T13:53:27.434Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.048 34.373 1498.9553 13:53:33.40M 2015-11-08T13:53:27.639Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.047 34.372 1498.9540 13:53:33.60M 2015-11-08T13:53:27.839Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.046 34.371 1498.9530 13:53:33.80M 2015-11-08T13:53:28.039Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.047 34.371 1498.9539 13:53:34.02M 2015-11-08T13:53:28.244Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.046 34.371 1498.9528 13:53:34.22M 2015-11-08T13:53:28.449Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.046 34.371 1498.9519 13:53:34.42M 2015-11-08T13:53:28.649Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.047 34.372 1498.9514 13:53:34.62M 2015-11-08T13:53:28.854Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.048 34.373 1498.9518 13:53:34.81M 2015-11-08T13:53:29.054Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.049 34.374 1498.9531 13:53:35.04M 2015-11-08T13:53:29.259Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.051 34.377 1498.9552 13:53:35.23M 2015-11-08T13:53:29.464Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.052 34.378 1498.9552 13:53:35.43M 2015-11-08T13:53:29.684Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.052 34.378 1498.9556 13:53:35.63M 2015-11-08T13:53:29.874Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.051 34.377 1498.9552 13:53:35.85M 2015-11-08T13:53:30.069Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.051 34.377 1498.9545 13:53:36.05M 2015-11-08T13:53:30.274Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.050 34.376 1498.9534 13:53:36.25M 2015-11-08T13:53:30.479Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.049 34.375 1498.9535 13:53:36.45M 2015-11-08T13:53:30.684Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.048 34.373 1498.9524 13:53:36.65M 2015-11-08T13:53:30.884Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.044 34.370 1498.9478 13:53:36.85M 2015-11-08T13:53:31.091Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.043 34.369 1498.9464 13:53:37.06M 2015-11-08T13:53:31.292Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.048 34.374 1498.9526 13:53:37.27M 2015-11-08T13:53:31.494Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.048 34.374 1498.9528 13:53:37.46M 2015-11-08T13:53:31.699Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.047 34.373 1498.9526 13:53:37.66M 2015-11-08T13:53:31.899Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.047 34.372 1498.9532 13:53:37.86M 2015-11-08T13:53:32.104Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.047 34.372 1498.9540 13:53:38.08M 2015-11-08T13:53:32.304Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.045 34.370 1498.9529 13:53:38.28M 2015-11-08T13:53:32.509Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.044 34.370 1498.9520 13:53:38.48M 2015-11-08T13:53:32.714Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.044 34.369 1498.9510 13:53:38.67M 2015-11-08T13:53:32.914Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.043 34.368 1498.9503 13:53:38.88M 2015-11-08T13:53:33.114Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.042 34.368 1498.9491 13:53:39.09M 2015-11-08T13:53:33.319Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.042 34.367 1498.9486 13:53:39.29M 2015-11-08T13:53:33.524Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.041 34.367 1498.9479 13:53:39.49M 2015-11-08T13:53:33.724Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.044 34.370 1498.9502 13:53:39.69M 2015-11-08T13:53:33.929Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.044 34.370 1498.9500 13:53:39.89M 2015-11-08T13:53:34.154Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.045 34.371 1498.9504 13:53:40.11M 2015-11-08T13:53:34.334Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.045 34.370 1498.9508 13:53:40.33M 2015-11-08T13:53:34.539Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.045 34.370 1498.9517 13:53:40.51M 2015-11-08T13:53:34.739Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.045 34.371 1498.9489 13:53:40.71M 2015-11-08T13:53:34.944Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.044 34.370 1498.9470 13:53:40.90M 2015-11-08T13:53:35.154Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.044 34.370 1498.9456 13:53:41.12M 2015-11-08T13:53:35.349Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.048 34.374 1498.9493 13:53:41.33M 2015-11-08T13:53:35.554Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.048 34.374 1498.9496 13:53:41.52M 2015-11-08T13:53:35.754Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.048 34.374 1498.9490 13:53:41.72M 2015-11-08T13:53:35.959Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.047 34.374 1498.9468 13:53:41.92M 2015-11-08T13:53:36.164Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.046 34.373 1498.9451 13:53:42.14M 2015-11-08T13:53:36.364Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.044 34.371 1498.9436 13:53:42.34M 2015-11-08T13:53:36.569Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.044 34.371 1498.9427 13:53:42.54M 2015-11-08T13:53:36.769Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.044 34.371 1498.9419 13:53:42.74M 2015-11-08T13:53:36.974Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.043 34.371 1498.9414 13:53:42.93M 2015-11-08T13:53:37.179Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.043 34.369 1498.9446 13:53:43.15M 2015-11-08T13:53:37.379Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.043 34.369 1498.9456 13:53:43.35M 2015-11-08T13:53:37.584Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.044 34.370 1498.9468 13:53:43.55M 2015-11-08T13:53:37.784Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.046 34.371 1498.9489 13:53:43.75M 2015-11-08T13:53:37.989Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.046 34.372 1498.9509 13:53:43.95M 2015-11-08T13:53:38.194Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.047 34.372 1498.9539 13:53:44.17M 2015-11-08T13:53:38.394Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.047 34.372 1498.9545 13:53:44.37M 2015-11-08T13:53:38.614Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.047 34.372 1498.9556 13:53:44.57M 2015-11-08T13:53:38.805Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.047 34.372 1498.9564 13:53:44.78M 2015-11-08T13:53:39.004Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.047 34.372 1498.9562 13:53:44.97M 2015-11-08T13:53:39.204Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.047 34.372 1498.9570 13:53:45.18M 2015-11-08T13:53:39.410Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.046 34.371 1498.9564 13:53:45.38M 2015-11-08T13:53:39.614Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.046 34.370 1498.9565 13:53:45.58M 2015-11-08T13:53:39.814Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.045 34.370 1498.9565 13:53:45.78M 2015-11-08T13:53:40.019Z|I-OCEAN7-304-XXXX| 27.85 12.717 40.045 34.371 1498.9523 13:53:46.00M 2015-11-08T13:53:40.224Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.045 34.371 1498.9519 13:53:46.20M 2015-11-08T13:53:40.429Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.037 34.363 1498.9421 13:53:46.40M 2015-11-08T13:53:40.629Z|I-OCEAN7-304-XXXX| 27.84 12.717 40.041 34.367 1498.9474 13:53:46.60M 2015-11-08T13:53:40.834Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.042 34.368 1498.9484 13:53:46.80M 2015-11-08T13:53:41.039Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.044 34.371 1498.9512 13:53:47.01M 2015-11-08T13:53:41.239Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.045 34.371 1498.9498 13:53:47.21M 2015-11-08T13:53:41.439Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.045 34.372 1498.9492 13:53:47.41M 2015-11-08T13:53:41.644Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.046 34.373 1498.9501 13:53:47.61M 2015-11-08T13:53:41.844Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.047 34.373 1498.9497 13:53:47.81M 2015-11-08T13:53:42.050Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.046 34.372 1498.9491 13:53:48.03M 2015-11-08T13:53:42.255Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.046 34.372 1498.9493 13:53:48.23M 2015-11-08T13:53:42.454Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.047 34.373 1498.9502 13:53:48.43M 2015-11-08T13:53:42.660Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.047 34.373 1498.9509 13:53:48.62M 2015-11-08T13:53:42.864Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.047 34.373 1498.9504 13:53:48.83M 2015-11-08T13:53:43.080Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.047 34.373 1498.9491 13:53:49.05M 2015-11-08T13:53:43.269Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.046 34.372 1498.9479 13:53:49.26M 2015-11-08T13:53:43.469Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.045 34.371 1498.9464 13:53:49.44M 2015-11-08T13:53:43.674Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.046 34.371 1498.9474 13:53:49.64M 2015-11-08T13:53:43.888Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.046 34.372 1498.9479 13:53:49.84M 2015-11-08T13:53:44.089Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.047 34.372 1498.9492 13:53:50.06M 2015-11-08T13:53:44.284Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.047 34.373 1498.9495 13:53:50.26M 2015-11-08T13:53:44.484Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.047 34.373 1498.9496 13:53:50.46M 2015-11-08T13:53:44.684Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.047 34.373 1498.9496 13:53:50.66M 2015-11-08T13:53:44.894Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.047 34.372 1498.9492 13:53:50.85M 2015-11-08T13:53:45.095Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.047 34.373 1498.9490 13:53:51.07M 2015-11-08T13:53:45.299Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.047 34.372 1498.9484 13:53:51.27M 2015-11-08T13:53:45.500Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.046 34.372 1498.9484 13:53:51.47M 2015-11-08T13:53:45.705Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.046 34.372 1498.9490 13:53:51.67M 2015-11-08T13:53:45.909Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.045 34.371 1498.9492 13:53:51.87M 2015-11-08T13:53:46.110Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.046 34.371 1498.9508 13:53:52.09M 2015-11-08T13:53:46.314Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.046 34.371 1498.9519 13:53:52.29M 2015-11-08T13:53:46.519Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.046 34.372 1498.9524 13:53:52.49M 2015-11-08T13:53:46.720Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.047 34.372 1498.9535 13:53:52.69M 2015-11-08T13:53:46.924Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.045 34.370 1498.9521 13:53:52.88M 2015-11-08T13:53:47.124Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.045 34.370 1498.9531 13:53:53.10M 2015-11-08T13:53:47.330Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.045 34.370 1498.9532 13:53:53.30M 2015-11-08T13:53:47.550Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.045 34.370 1498.9537 13:53:53.50M 2015-11-08T13:53:47.735Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.045 34.370 1498.9542 13:53:53.72M 2015-11-08T13:53:47.940Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.045 34.370 1498.9534 13:53:53.90M 2015-11-08T13:53:48.140Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.044 34.369 1498.9523 13:53:54.12M 2015-11-08T13:53:48.345Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.043 34.368 1498.9513 13:53:54.32M 2015-11-08T13:53:48.550Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.044 34.369 1498.9515 13:53:54.52M 2015-11-08T13:53:48.750Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.045 34.369 1498.9526 13:53:54.72M 2015-11-08T13:53:48.955Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.045 34.370 1498.9526 13:53:54.91M 2015-11-08T13:53:49.160Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.045 34.371 1498.9523 13:53:55.13M 2015-11-08T13:53:49.360Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.045 34.371 1498.9526 13:53:55.33M 2015-11-08T13:53:49.560Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.046 34.371 1498.9525 13:53:55.53M 2015-11-08T13:53:49.765Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.046 34.371 1498.9524 13:53:55.73M 2015-11-08T13:53:49.970Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.046 34.372 1498.9528 13:53:55.93M 2015-11-08T13:53:50.170Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.046 34.372 1498.9512 13:53:56.15M 2015-11-08T13:53:50.375Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.046 34.373 1498.9504 13:53:56.35M 2015-11-08T13:53:50.575Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.046 34.373 1498.9495 13:53:56.55M 2015-11-08T13:53:50.780Z|I-OCEAN7-304-XXXX| 27.69 12.716 40.046 34.373 1498.9491 13:53:56.74M 2015-11-08T13:53:50.985Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.046 34.373 1498.9495 13:53:56.94M 2015-11-08T13:53:51.190Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.048 34.374 1498.9517 13:53:57.16M 2015-11-08T13:53:51.390Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.046 34.373 1498.9498 13:53:57.36M 2015-11-08T13:53:51.595Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.047 34.373 1498.9508 13:53:57.56M 2015-11-08T13:53:51.800Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.047 34.373 1498.9518 13:53:57.76M 2015-11-08T13:53:52.015Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.041 34.367 1498.9449 13:53:57.96M 2015-11-08T13:53:52.200Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.040 34.367 1498.9438 13:53:58.20M 2015-11-08T13:53:52.405Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.040 34.366 1498.9426 13:53:58.38M 2015-11-08T13:53:52.605Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.040 34.366 1498.9426 13:53:58.57M 2015-11-08T13:53:52.810Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.040 34.366 1498.9431 13:53:58.77M 2015-11-08T13:53:53.010Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.040 34.367 1498.9434 13:53:58.97M 2015-11-08T13:53:53.215Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.040 34.366 1498.9446 13:53:59.19M 2015-11-08T13:53:53.420Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.041 34.366 1498.9456 13:53:59.39M 2015-11-08T13:53:53.625Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.042 34.368 1498.9474 13:53:59.59M 2015-11-08T13:53:53.825Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.370 1498.9493 13:53:59.79M 2015-11-08T13:53:54.030Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.046 34.371 1498.9508 13:54:00.01M 2015-11-08T13:53:54.230Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.047 34.372 1498.9518 13:54:00.21M 2015-11-08T13:53:54.435Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.047 34.372 1498.9512 13:54:00.41M 2015-11-08T13:53:54.640Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.045 34.371 1498.9486 13:54:00.61M 2015-11-08T13:53:54.845Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.043 34.369 1498.9467 13:54:00.81M 2015-11-08T13:53:55.045Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.044 34.370 1498.9480 13:54:01.03M 2015-11-08T13:53:55.245Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.045 34.371 1498.9484 13:54:01.22M 2015-11-08T13:53:55.476Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.046 34.372 1498.9485 13:54:01.42M 2015-11-08T13:53:55.650Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.046 34.373 1498.9493 13:54:01.62M 2015-11-08T13:53:55.855Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.047 34.373 1498.9495 13:54:01.82M 2015-11-08T13:53:56.060Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.047 34.373 1498.9509 13:54:02.04M 2015-11-08T13:53:56.260Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.048 34.374 1498.9513 13:54:02.24M 2015-11-08T13:53:56.480Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.049 34.375 1498.9519 13:54:02.43M 2015-11-08T13:53:56.665Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.048 34.374 1498.9519 13:54:02.65M 2015-11-08T13:53:56.870Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.048 34.374 1498.9519 13:54:02.83M 2015-11-08T13:53:57.075Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.048 34.374 1498.9525 13:54:03.05M 2015-11-08T13:53:57.275Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.048 34.374 1498.9520 13:54:03.25M 2015-11-08T13:53:57.480Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.049 34.375 1498.9523 13:54:03.45M 2015-11-08T13:53:57.685Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.049 34.375 1498.9528 13:54:03.65M 2015-11-08T13:53:57.885Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.044 34.371 1498.9476 13:54:03.85M 2015-11-08T13:53:58.091Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.044 34.371 1498.9478 13:54:04.07M 2015-11-08T13:53:58.291Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.045 34.371 1498.9481 13:54:04.27M 2015-11-08T13:53:58.495Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.045 34.371 1498.9491 13:54:04.47M 2015-11-08T13:53:58.700Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.044 34.370 1498.9491 13:54:04.66M 2015-11-08T13:53:58.900Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9490 13:54:04.87M 2015-11-08T13:53:59.105Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9484 13:54:05.08M 2015-11-08T13:53:59.305Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.043 34.369 1498.9479 13:54:05.28M 2015-11-08T13:53:59.525Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.040 34.366 1498.9447 13:54:05.48M 2015-11-08T13:53:59.715Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.042 34.368 1498.9470 13:54:05.68M 2015-11-08T13:53:59.915Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.043 34.369 1498.9473 13:54:05.88M 2015-11-08T13:54:00.120Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.039 34.366 1498.9438 13:54:06.10M 2015-11-08T13:54:00.325Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.038 34.364 1498.9431 13:54:06.30M 2015-11-08T13:54:00.525Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.037 34.363 1498.9421 13:54:06.50M 2015-11-08T13:54:00.730Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.036 34.362 1498.9415 13:54:06.69M 2015-11-08T13:54:00.945Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.043 34.368 1498.9496 13:54:06.89M 2015-11-08T13:54:01.135Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.044 34.370 1498.9515 13:54:07.13M 2015-11-08T13:54:01.340Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.046 34.371 1498.9536 13:54:07.31M 2015-11-08T13:54:01.540Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.047 34.372 1498.9546 13:54:07.51M 2015-11-08T13:54:01.740Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.048 34.373 1498.9562 13:54:07.71M 2015-11-08T13:54:01.945Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.049 34.373 1498.9574 13:54:07.91M 2015-11-08T13:54:02.165Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.050 34.374 1498.9587 13:54:08.13M 2015-11-08T13:54:02.350Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.050 34.375 1498.9595 13:54:08.33M 2015-11-08T13:54:02.555Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.049 34.374 1498.9581 13:54:08.52M 2015-11-08T13:54:02.760Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.048 34.373 1498.9563 13:54:08.73M 2015-11-08T13:54:02.960Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.048 34.372 1498.9563 13:54:08.92M 2015-11-08T13:54:03.165Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.047 34.371 1498.9547 13:54:09.14M 2015-11-08T13:54:03.365Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.046 34.371 1498.9528 13:54:09.34M 2015-11-08T13:54:03.572Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.045 34.370 1498.9520 13:54:09.54M 2015-11-08T13:54:03.775Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.045 34.370 1498.9523 13:54:09.74M 2015-11-08T13:54:03.975Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.041 34.366 1498.9482 13:54:09.94M 2015-11-08T13:54:04.180Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.042 34.366 1498.9502 13:54:10.16M 2015-11-08T13:54:04.380Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.042 34.367 1498.9500 13:54:10.35M 2015-11-08T13:54:04.585Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.042 34.367 1498.9501 13:54:10.55M 2015-11-08T13:54:04.790Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.043 34.367 1498.9503 13:54:10.75M 2015-11-08T13:54:04.995Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.043 34.367 1498.9497 13:54:10.95M 2015-11-08T13:54:05.195Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.042 34.366 1498.9496 13:54:11.17M 2015-11-08T13:54:05.415Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.041 34.366 1498.9482 13:54:11.37M 2015-11-08T13:54:05.600Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.040 34.365 1498.9476 13:54:11.59M 2015-11-08T13:54:05.805Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.039 34.364 1498.9470 13:54:11.77M 2015-11-08T13:54:06.010Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.039 34.364 1498.9462 13:54:11.97M 2015-11-08T13:54:06.210Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.039 34.364 1498.9459 13:54:12.19M 2015-11-08T13:54:06.415Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.040 34.365 1498.9482 13:54:12.39M 2015-11-08T13:54:06.615Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.041 34.366 1498.9490 13:54:12.59M 2015-11-08T13:54:06.820Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.042 34.366 1498.9489 13:54:12.78M 2015-11-08T13:54:07.020Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.042 34.367 1498.9480 13:54:13.00M 2015-11-08T13:54:07.226Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.043 34.368 1498.9480 13:54:13.20M 2015-11-08T13:54:07.430Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.043 34.369 1498.9481 13:54:13.40M 2015-11-08T13:54:07.635Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.044 34.369 1498.9486 13:54:13.60M 2015-11-08T13:54:07.835Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.036 34.362 1498.9395 13:54:13.80M 2015-11-08T13:54:08.035Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.036 34.362 1498.9395 13:54:14.02M 2015-11-08T13:54:08.240Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.036 34.361 1498.9399 13:54:14.22M 2015-11-08T13:54:08.440Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.036 34.361 1498.9413 13:54:14.42M 2015-11-08T13:54:08.645Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.036 34.361 1498.9421 13:54:14.61M 2015-11-08T13:54:08.845Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.036 34.361 1498.9423 13:54:14.82M 2015-11-08T13:54:09.056Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.037 34.362 1498.9421 13:54:15.03M 2015-11-08T13:54:09.255Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.037 34.362 1498.9424 13:54:15.23M 2015-11-08T13:54:09.460Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.038 34.363 1498.9420 13:54:15.43M 2015-11-08T13:54:09.666Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.039 34.364 1498.9421 13:54:15.63M 2015-11-08T13:54:09.881Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.039 34.365 1498.9432 13:54:15.83M 2015-11-08T13:54:10.071Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.040 34.366 1498.9441 13:54:16.06M 2015-11-08T13:54:10.270Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.040 34.366 1498.9441 13:54:16.25M 2015-11-08T13:54:10.476Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.040 34.366 1498.9452 13:54:16.44M 2015-11-08T13:54:10.686Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.041 34.367 1498.9454 13:54:16.65M 2015-11-08T13:54:10.881Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.042 34.367 1498.9487 13:54:16.85M 2015-11-08T13:54:11.086Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.042 34.367 1498.9493 13:54:17.06M 2015-11-08T13:54:11.286Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.042 34.367 1498.9497 13:54:17.26M 2015-11-08T13:54:11.492Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.042 34.367 1498.9493 13:54:17.46M 2015-11-08T13:54:11.691Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.041 34.366 1498.9491 13:54:17.66M 2015-11-08T13:54:11.896Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.041 34.365 1498.9493 13:54:17.86M 2015-11-08T13:54:12.096Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.040 34.365 1498.9484 13:54:18.08M 2015-11-08T13:54:12.301Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.039 34.364 1498.9479 13:54:18.28M 2015-11-08T13:54:12.506Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.039 34.364 1498.9476 13:54:18.48M 2015-11-08T13:54:12.711Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.039 34.364 1498.9464 13:54:18.67M 2015-11-08T13:54:12.911Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.039 34.365 1498.9468 13:54:18.87M 2015-11-08T13:54:13.111Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.039 34.365 1498.9465 13:54:19.09M 2015-11-08T13:54:13.316Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.039 34.365 1498.9468 13:54:19.29M 2015-11-08T13:54:13.521Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.042 34.368 1498.9496 13:54:19.49M 2015-11-08T13:54:13.726Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.044 34.369 1498.9493 13:54:19.69M 2015-11-08T13:54:13.926Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.045 34.371 1498.9495 13:54:19.89M 2015-11-08T13:54:14.131Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.045 34.371 1498.9501 13:54:20.11M 2015-11-08T13:54:14.351Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.046 34.372 1498.9498 13:54:20.31M 2015-11-08T13:54:14.536Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.046 34.373 1498.9502 13:54:20.52M 2015-11-08T13:54:14.736Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.047 34.373 1498.9504 13:54:20.70M 2015-11-08T13:54:14.941Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.048 34.375 1498.9517 13:54:20.90M 2015-11-08T13:54:15.146Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.048 34.374 1498.9514 13:54:21.12M 2015-11-08T13:54:15.346Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.047 34.373 1498.9506 13:54:21.32M 2015-11-08T13:54:15.551Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.047 34.373 1498.9500 13:54:21.52M 2015-11-08T13:54:15.756Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.046 34.372 1498.9496 13:54:21.72M 2015-11-08T13:54:15.956Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.045 34.371 1498.9479 13:54:21.92M 2015-11-08T13:54:16.156Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.047 34.372 1498.9506 13:54:22.14M 2015-11-08T13:54:16.361Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.047 34.373 1498.9508 13:54:22.34M 2015-11-08T13:54:16.566Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.047 34.373 1498.9504 13:54:22.54M 2015-11-08T13:54:16.771Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.047 34.372 1498.9504 13:54:22.74M 2015-11-08T13:54:16.971Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9441 13:54:22.94M 2015-11-08T13:54:17.176Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.039 34.365 1498.9430 13:54:23.15M 2015-11-08T13:54:17.376Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.038 34.364 1498.9420 13:54:23.35M 2015-11-08T13:54:17.581Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.037 34.363 1498.9420 13:54:23.55M 2015-11-08T13:54:17.786Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.037 34.363 1498.9425 13:54:23.75M 2015-11-08T13:54:17.986Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.037 34.362 1498.9429 13:54:23.95M 2015-11-08T13:54:18.191Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.036 34.362 1498.9427 13:54:24.17M 2015-11-08T13:54:18.396Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.035 34.361 1498.9421 13:54:24.37M 2015-11-08T13:54:18.596Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.042 34.367 1498.9500 13:54:24.57M 2015-11-08T13:54:18.816Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.041 34.366 1498.9479 13:54:24.76M 2015-11-08T13:54:19.001Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.040 34.365 1498.9473 13:54:25.00M 2015-11-08T13:54:19.206Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.045 34.370 1498.9537 13:54:25.18M 2015-11-08T13:54:19.406Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.046 34.371 1498.9547 13:54:25.38M 2015-11-08T13:54:19.611Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.047 34.372 1498.9564 13:54:25.58M 2015-11-08T13:54:19.816Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.048 34.373 1498.9567 13:54:25.78M 2015-11-08T13:54:20.016Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.049 34.374 1498.9568 13:54:26.00M 2015-11-08T13:54:20.221Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.050 34.375 1498.9574 13:54:26.20M 2015-11-08T13:54:20.421Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.051 34.375 1498.9581 13:54:26.40M 2015-11-08T13:54:20.626Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.051 34.376 1498.9586 13:54:26.59M 2015-11-08T13:54:20.831Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.050 34.375 1498.9579 13:54:26.79M 2015-11-08T13:54:21.031Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.050 34.375 1498.9565 13:54:27.01M 2015-11-08T13:54:21.236Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.049 34.374 1498.9554 13:54:27.21M 2015-11-08T13:54:21.436Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.049 34.374 1498.9548 13:54:27.41M 2015-11-08T13:54:21.641Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.049 34.374 1498.9546 13:54:27.61M 2015-11-08T13:54:21.846Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.053 34.378 1498.9592 13:54:27.81M 2015-11-08T13:54:22.046Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.053 34.377 1498.9578 13:54:28.03M 2015-11-08T13:54:22.251Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.052 34.377 1498.9568 13:54:28.23M 2015-11-08T13:54:22.456Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.051 34.376 1498.9558 13:54:28.43M 2015-11-08T13:54:22.656Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.050 34.375 1498.9554 13:54:28.63M 2015-11-08T13:54:22.861Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.049 34.374 1498.9546 13:54:28.82M 2015-11-08T13:54:23.061Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.048 34.373 1498.9534 13:54:29.04M 2015-11-08T13:54:23.281Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.047 34.372 1498.9517 13:54:29.24M 2015-11-08T13:54:23.471Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.047 34.372 1498.9517 13:54:29.46M 2015-11-08T13:54:23.671Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.047 34.372 1498.9517 13:54:29.64M 2015-11-08T13:54:23.876Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.046 34.372 1498.9508 13:54:29.84M 2015-11-08T13:54:24.076Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.046 34.371 1498.9507 13:54:30.06M 2015-11-08T13:54:24.281Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.046 34.371 1498.9514 13:54:30.26M 2015-11-08T13:54:24.486Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.046 34.371 1498.9524 13:54:30.46M 2015-11-08T13:54:24.686Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.040 34.366 1498.9456 13:54:30.66M 2015-11-08T13:54:24.892Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.040 34.366 1498.9454 13:54:30.85M 2015-11-08T13:54:25.102Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.039 34.365 1498.9451 13:54:31.07M 2015-11-08T13:54:25.296Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.040 34.366 1498.9449 13:54:31.27M 2015-11-08T13:54:25.496Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.039 34.366 1498.9442 13:54:31.47M 2015-11-08T13:54:25.701Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.039 34.365 1498.9445 13:54:31.67M 2015-11-08T13:54:25.906Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.038 34.365 1498.9436 13:54:31.87M 2015-11-08T13:54:26.106Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.044 34.370 1498.9498 13:54:32.09M 2015-11-08T13:54:26.306Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.045 34.371 1498.9506 13:54:32.29M 2015-11-08T13:54:26.511Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.045 34.371 1498.9507 13:54:32.48M 2015-11-08T13:54:26.716Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.045 34.372 1498.9514 13:54:32.68M 2015-11-08T13:54:26.916Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.046 34.372 1498.9521 13:54:32.88M 2015-11-08T13:54:27.121Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.047 34.373 1498.9531 13:54:33.10M 2015-11-08T13:54:27.321Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.047 34.373 1498.9528 13:54:33.30M 2015-11-08T13:54:27.531Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.046 34.373 1498.9517 13:54:33.50M 2015-11-08T13:54:27.746Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.046 34.372 1498.9509 13:54:33.70M 2015-11-08T13:54:27.936Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.045 34.372 1498.9497 13:54:33.91M 2015-11-08T13:54:28.136Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.045 34.372 1498.9501 13:54:34.12M 2015-11-08T13:54:28.341Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.045 34.371 1498.9493 13:54:34.32M 2015-11-08T13:54:28.546Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.044 34.371 1498.9496 13:54:34.52M 2015-11-08T13:54:28.746Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.043 34.369 1498.9479 13:54:34.71M 2015-11-08T13:54:28.951Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.042 34.369 1498.9459 13:54:34.91M 2015-11-08T13:54:29.166Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.046 34.373 1498.9503 13:54:35.13M 2015-11-08T13:54:29.356Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.048 34.374 1498.9515 13:54:35.33M 2015-11-08T13:54:29.561Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.050 34.376 1498.9529 13:54:35.53M 2015-11-08T13:54:29.761Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.051 34.377 1498.9536 13:54:35.73M 2015-11-08T13:54:29.969Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.052 34.378 1498.9539 13:54:35.93M 2015-11-08T13:54:30.169Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.054 34.380 1498.9548 13:54:36.15M 2015-11-08T13:54:30.371Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.054 34.381 1498.9548 13:54:36.35M 2015-11-08T13:54:30.571Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.055 34.381 1498.9556 13:54:36.54M 2015-11-08T13:54:30.776Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.054 34.381 1498.9558 13:54:36.74M 2015-11-08T13:54:30.981Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.054 34.380 1498.9548 13:54:36.94M 2015-11-08T13:54:31.182Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.053 34.379 1498.9537 13:54:37.16M 2015-11-08T13:54:31.386Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.052 34.379 1498.9519 13:54:37.36M 2015-11-08T13:54:31.597Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.047 34.375 1498.9456 13:54:37.56M 2015-11-08T13:54:31.797Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.040 34.368 1498.9382 13:54:37.76M 2015-11-08T13:54:31.997Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.040 34.367 1498.9376 13:54:37.96M 2015-11-08T13:54:32.217Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.040 34.368 1498.9384 13:54:38.18M 2015-11-08T13:54:32.402Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.040 34.368 1498.9396 13:54:38.39M 2015-11-08T13:54:32.609Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.040 34.367 1498.9407 13:54:38.57M 2015-11-08T13:54:32.806Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.039 34.366 1498.9408 13:54:38.77M 2015-11-08T13:54:33.011Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.039 34.366 1498.9413 13:54:38.97M 2015-11-08T13:54:33.217Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.039 34.365 1498.9420 13:54:39.19M 2015-11-08T13:54:33.417Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.039 34.365 1498.9437 13:54:39.39M 2015-11-08T13:54:33.621Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.039 34.365 1498.9445 13:54:39.59M 2015-11-08T13:54:33.821Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.040 34.365 1498.9468 13:54:39.79M 2015-11-08T13:54:34.027Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.040 34.365 1498.9484 13:54:40.01M 2015-11-08T13:54:34.227Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.041 34.366 1498.9484 13:54:40.21M 2015-11-08T13:54:34.432Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.041 34.366 1498.9484 13:54:40.41M 2015-11-08T13:54:34.638Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.040 34.366 1498.9476 13:54:40.60M 2015-11-08T13:54:34.837Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.040 34.365 1498.9479 13:54:40.80M 2015-11-08T13:54:35.042Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.038 34.364 1498.9452 13:54:41.02M 2015-11-08T13:54:35.242Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.039 34.365 1498.9449 13:54:41.22M 2015-11-08T13:54:35.447Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.040 34.366 1498.9445 13:54:41.42M 2015-11-08T13:54:35.652Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.040 34.366 1498.9443 13:54:41.62M 2015-11-08T13:54:35.857Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.036 34.363 1498.9404 13:54:41.82M 2015-11-08T13:54:36.057Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.035 34.362 1498.9381 13:54:42.04M 2015-11-08T13:54:36.257Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.034 34.360 1498.9365 13:54:42.24M 2015-11-08T13:54:36.462Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.034 34.360 1498.9371 13:54:42.43M 2015-11-08T13:54:36.682Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.041 34.367 1498.9446 13:54:42.63M 2015-11-08T13:54:36.867Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.041 34.367 1498.9447 13:54:42.85M 2015-11-08T13:54:37.072Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.047 34.373 1498.9515 13:54:43.05M 2015-11-08T13:54:37.272Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.047 34.373 1498.9509 13:54:43.25M 2015-11-08T13:54:37.477Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.050 34.376 1498.9542 13:54:43.45M 2015-11-08T13:54:37.682Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.050 34.376 1498.9539 13:54:43.65M 2015-11-08T13:54:37.893Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.050 34.377 1498.9540 13:54:43.85M 2015-11-08T13:54:38.087Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.050 34.376 1498.9531 13:54:44.07M 2015-11-08T13:54:38.292Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.050 34.377 1498.9546 13:54:44.26M 2015-11-08T13:54:38.492Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.050 34.376 1498.9541 13:54:44.47M 2015-11-08T13:54:38.697Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.050 34.376 1498.9541 13:54:44.66M 2015-11-08T13:54:38.897Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.049 34.375 1498.9542 13:54:44.86M 2015-11-08T13:54:39.102Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.048 34.374 1498.9540 13:54:45.08M 2015-11-08T13:54:39.302Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.042 34.368 1498.9468 13:54:45.28M 2015-11-08T13:54:39.507Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.042 34.368 1498.9454 13:54:45.48M 2015-11-08T13:54:39.707Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.041 34.368 1498.9446 13:54:45.68M 2015-11-08T13:54:39.912Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.040 34.367 1498.9432 13:54:45.88M 2015-11-08T13:54:40.117Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.039 34.366 1498.9412 13:54:46.10M 2015-11-08T13:54:40.322Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.039 34.365 1498.9406 13:54:46.30M 2015-11-08T13:54:40.522Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.039 34.366 1498.9424 13:54:46.50M 2015-11-08T13:54:40.728Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.039 34.366 1498.9421 13:54:46.69M 2015-11-08T13:54:40.932Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.040 34.366 1498.9425 13:54:46.89M 2015-11-08T13:54:41.152Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.040 34.367 1498.9424 13:54:47.11M 2015-11-08T13:54:41.332Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.042 34.368 1498.9442 13:54:47.33M 2015-11-08T13:54:41.539Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.043 34.369 1498.9462 13:54:47.51M 2015-11-08T13:54:41.742Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.047 34.373 1498.9507 13:54:47.71M 2015-11-08T13:54:41.947Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.047 34.373 1498.9513 13:54:47.91M 2015-11-08T13:54:42.147Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.048 34.374 1498.9501 13:54:48.13M 2015-11-08T13:54:42.352Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.048 34.374 1498.9502 13:54:48.33M 2015-11-08T13:54:42.552Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.049 34.375 1498.9517 13:54:48.53M 2015-11-08T13:54:42.757Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.048 34.375 1498.9510 13:54:48.72M 2015-11-08T13:54:42.957Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.048 34.374 1498.9504 13:54:48.92M 2015-11-08T13:54:43.162Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.047 34.374 1498.9500 13:54:49.14M 2015-11-08T13:54:43.368Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.046 34.372 1498.9479 13:54:49.34M 2015-11-08T13:54:43.569Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.045 34.371 1498.9470 13:54:49.54M 2015-11-08T13:54:43.772Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.049 34.376 1498.9515 13:54:49.74M 2015-11-08T13:54:43.972Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.050 34.377 1498.9517 13:54:49.94M 2015-11-08T13:54:44.177Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.051 34.377 1498.9531 13:54:50.15M 2015-11-08T13:54:44.382Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.051 34.377 1498.9536 13:54:50.36M 2015-11-08T13:54:44.587Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.050 34.377 1498.9531 13:54:50.55M 2015-11-08T13:54:44.787Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.050 34.377 1498.9520 13:54:50.75M 2015-11-08T13:54:44.992Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.050 34.377 1498.9509 13:54:50.95M 2015-11-08T13:54:45.192Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.050 34.376 1498.9517 13:54:51.17M 2015-11-08T13:54:45.397Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.048 34.375 1498.9500 13:54:51.37M 2015-11-08T13:54:45.617Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.046 34.373 1498.9474 13:54:51.57M 2015-11-08T13:54:45.802Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.044 34.371 1498.9458 13:54:51.78M 2015-11-08T13:54:46.002Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.042 34.369 1498.9438 13:54:51.97M 2015-11-08T13:54:46.211Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.038 34.365 1498.9393 13:54:52.19M 2015-11-08T13:54:46.412Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.039 34.366 1498.9404 13:54:52.39M 2015-11-08T13:54:46.612Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.039 34.366 1498.9414 13:54:52.58M 2015-11-08T13:54:46.817Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.040 34.367 1498.9425 13:54:52.78M 2015-11-08T13:54:47.017Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.041 34.367 1498.9445 13:54:53.00M 2015-11-08T13:54:47.222Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.042 34.369 1498.9463 13:54:53.20M 2015-11-08T13:54:47.427Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.043 34.370 1498.9474 13:54:53.40M 2015-11-08T13:54:47.640Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.045 34.371 1498.9496 13:54:53.60M 2015-11-08T13:54:47.832Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.045 34.371 1498.9503 13:54:53.80M 2015-11-08T13:54:48.037Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.045 34.371 1498.9506 13:54:54.02M 2015-11-08T13:54:48.241Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.045 34.371 1498.9512 13:54:54.22M 2015-11-08T13:54:48.442Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.046 34.372 1498.9515 13:54:54.41M 2015-11-08T13:54:48.650Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.045 34.371 1498.9517 13:54:54.61M 2015-11-08T13:54:48.847Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.045 34.371 1498.9510 13:54:54.81M 2015-11-08T13:54:49.047Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.039 34.365 1498.9437 13:54:55.03M 2015-11-08T13:54:49.253Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.038 34.364 1498.9429 13:54:55.23M 2015-11-08T13:54:49.457Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.038 34.364 1498.9418 13:54:55.43M 2015-11-08T13:54:49.657Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.037 34.363 1498.9415 13:54:55.63M 2015-11-08T13:54:49.862Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.037 34.363 1498.9421 13:54:55.83M 2015-11-08T13:54:50.082Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.037 34.363 1498.9408 13:54:56.05M 2015-11-08T13:54:50.267Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.036 34.362 1498.9404 13:54:56.26M 2015-11-08T13:54:50.472Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.036 34.362 1498.9398 13:54:56.44M 2015-11-08T13:54:50.672Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.036 34.362 1498.9410 13:54:56.64M 2015-11-08T13:54:50.877Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.037 34.363 1498.9418 13:54:56.84M 2015-11-08T13:54:51.077Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.047 34.372 1498.9526 13:54:57.06M 2015-11-08T13:54:51.282Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.048 34.373 1498.9546 13:54:57.26M 2015-11-08T13:54:51.492Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.048 34.373 1498.9556 13:54:57.46M 2015-11-08T13:54:51.692Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.048 34.373 1498.9568 13:54:57.66M 2015-11-08T13:54:51.893Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.049 34.373 1498.9570 13:54:57.86M 2015-11-08T13:54:52.097Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.375 1498.9595 13:54:58.08M 2015-11-08T13:54:52.298Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.050 34.374 1498.9585 13:54:58.28M 2015-11-08T13:54:52.502Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.050 34.374 1498.9575 13:54:58.48M 2015-11-08T13:54:52.708Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.043 34.367 1498.9504 13:54:58.68M 2015-11-08T13:54:52.907Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.042 34.367 1498.9484 13:54:58.87M 2015-11-08T13:54:53.112Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.040 34.365 1498.9470 13:54:59.09M 2015-11-08T13:54:53.312Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.039 34.364 1498.9457 13:54:59.29M 2015-11-08T13:54:53.517Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.038 34.363 1498.9445 13:54:59.49M 2015-11-08T13:54:53.722Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.037 34.363 1498.9430 13:54:59.69M 2015-11-08T13:54:53.922Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.037 34.363 1498.9425 13:54:59.89M 2015-11-08T13:54:54.122Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.037 34.363 1498.9421 13:55:00.10M 2015-11-08T13:54:54.329Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.038 34.364 1498.9424 13:55:00.30M 2015-11-08T13:54:54.547Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.035 34.362 1498.9397 13:55:00.50M 2015-11-08T13:54:54.738Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.035 34.361 1498.9398 13:55:00.72M 2015-11-08T13:54:54.938Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.037 34.363 1498.9420 13:55:00.90M 2015-11-08T13:54:55.142Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.048 34.374 1498.9539 13:55:01.12M 2015-11-08T13:54:55.347Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.049 34.374 1498.9547 13:55:01.32M 2015-11-08T13:54:55.547Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.048 34.374 1498.9536 13:55:01.52M 2015-11-08T13:54:55.748Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.047 34.373 1498.9523 13:55:01.72M 2015-11-08T13:54:55.952Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.046 34.372 1498.9509 13:55:01.91M 2015-11-08T13:54:56.158Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.045 34.371 1498.9484 13:55:02.14M 2015-11-08T13:54:56.357Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.043 34.369 1498.9458 13:55:02.34M 2015-11-08T13:54:56.562Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.043 34.369 1498.9465 13:55:02.53M 2015-11-08T13:54:56.769Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.043 34.369 1498.9467 13:55:02.73M 2015-11-08T13:54:56.969Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.054 34.379 1498.9578 13:55:02.93M 2015-11-08T13:54:57.173Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.055 34.381 1498.9600 13:55:03.15M 2015-11-08T13:54:57.382Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.055 34.380 1498.9597 13:55:03.35M 2015-11-08T13:54:57.578Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.054 34.380 1498.9585 13:55:03.55M 2015-11-08T13:54:57.778Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.044 34.370 1498.9458 13:55:03.75M 2015-11-08T13:54:57.983Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.043 34.369 1498.9446 13:55:03.95M 2015-11-08T13:54:58.188Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.047 34.373 1498.9490 13:55:04.17M 2015-11-08T13:54:58.388Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.049 34.375 1498.9525 13:55:04.37M 2015-11-08T13:54:58.593Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.049 34.375 1498.9526 13:55:04.56M 2015-11-08T13:54:58.798Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.049 34.375 1498.9531 13:55:04.76M 2015-11-08T13:54:59.018Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.049 34.375 1498.9542 13:55:04.96M 2015-11-08T13:54:59.198Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.049 34.375 1498.9551 13:55:05.20M 2015-11-08T13:54:59.403Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.046 34.371 1498.9509 13:55:05.38M 2015-11-08T13:54:59.609Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.045 34.371 1498.9501 13:55:05.58M 2015-11-08T13:54:59.808Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.044 34.370 1498.9487 13:55:05.78M 2015-11-08T13:55:00.013Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.043 34.369 1498.9487 13:55:06.00M 2015-11-08T13:55:00.218Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.041 34.368 1498.9462 13:55:06.20M 2015-11-08T13:55:00.418Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.042 34.368 1498.9452 13:55:06.40M 2015-11-08T13:55:00.623Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.042 34.369 1498.9457 13:55:06.59M 2015-11-08T13:55:00.834Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.042 34.369 1498.9468 13:55:06.79M 2015-11-08T13:55:01.028Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.042 34.369 1498.9475 13:55:07.01M 2015-11-08T13:55:01.233Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.043 34.369 1498.9481 13:55:07.21M 2015-11-08T13:55:01.433Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.043 34.369 1498.9495 13:55:07.41M 2015-11-08T13:55:01.638Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.049 34.375 1498.9554 13:55:07.61M 2015-11-08T13:55:01.843Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.047 34.373 1498.9525 13:55:07.81M 2015-11-08T13:55:02.043Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.036 34.363 1498.9404 13:55:08.03M 2015-11-08T13:55:02.250Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.042 34.368 1498.9470 13:55:08.23M 2015-11-08T13:55:02.450Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.042 34.368 1498.9481 13:55:08.43M 2015-11-08T13:55:02.653Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.040 34.365 1498.9447 13:55:08.62M 2015-11-08T13:55:02.858Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.039 34.366 1498.9388 13:55:08.82M 2015-11-08T13:55:03.063Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.038 34.365 1498.9374 13:55:09.04M 2015-11-08T13:55:03.263Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.037 34.365 1498.9363 13:55:09.24M 2015-11-08T13:55:03.483Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.037 34.364 1498.9359 13:55:09.44M 2015-11-08T13:55:03.668Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.049 34.377 1498.9501 13:55:09.66M 2015-11-08T13:55:03.873Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.052 34.379 1498.9523 13:55:09.84M 2015-11-08T13:55:04.073Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.054 34.381 1498.9552 13:55:10.06M 2015-11-08T13:55:04.278Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.057 34.384 1498.9576 13:55:10.26M 2015-11-08T13:55:04.478Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.063 34.390 1498.9655 13:55:10.45M 2015-11-08T13:55:04.683Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.063 34.390 1498.9659 13:55:10.65M 2015-11-08T13:55:04.883Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.063 34.389 1498.9670 13:55:10.85M 2015-11-08T13:55:05.091Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.063 34.388 1498.9667 13:55:11.07M 2015-11-08T13:55:05.293Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.062 34.388 1498.9657 13:55:11.27M 2015-11-08T13:55:05.498Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.061 34.386 1498.9644 13:55:11.47M 2015-11-08T13:55:05.698Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.059 34.385 1498.9641 13:55:11.67M 2015-11-08T13:55:05.898Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.057 34.383 1498.9628 13:55:11.87M 2015-11-08T13:55:06.108Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.381 1498.9617 13:55:12.08M 2015-11-08T13:55:06.313Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.055 34.381 1498.9607 13:55:12.29M 2015-11-08T13:55:06.513Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.370 1498.9469 13:55:12.49M 2015-11-08T13:55:06.713Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.043 34.369 1498.9469 13:55:12.68M 2015-11-08T13:55:06.918Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.042 34.368 1498.9462 13:55:12.88M 2015-11-08T13:55:07.118Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.041 34.367 1498.9457 13:55:13.10M 2015-11-08T13:55:07.323Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.041 34.366 1498.9456 13:55:13.30M 2015-11-08T13:55:07.523Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.045 34.371 1498.9504 13:55:13.50M 2015-11-08T13:55:07.729Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.046 34.372 1498.9520 13:55:13.70M 2015-11-08T13:55:07.993Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.047 34.373 1498.9532 13:55:13.90M 2015-11-08T13:55:08.133Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.047 34.373 1498.9535 13:55:14.18M 2015-11-08T13:55:08.338Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.048 34.373 1498.9554 13:55:14.32M 2015-11-08T13:55:08.538Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.047 34.371 1498.9546 13:55:14.51M 2015-11-08T13:55:08.765Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.045 34.370 1498.9540 13:55:14.71M 2015-11-08T13:55:08.948Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.044 34.368 1498.9526 13:55:14.91M 2015-11-08T13:55:09.153Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.043 34.367 1498.9509 13:55:15.13M 2015-11-08T13:55:09.353Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.042 34.367 1498.9492 13:55:15.33M 2015-11-08T13:55:09.558Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.040 34.365 1498.9469 13:55:15.53M 2015-11-08T13:55:09.758Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.039 34.365 1498.9468 13:55:15.73M 2015-11-08T13:55:09.963Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.039 34.364 1498.9457 13:55:15.93M 2015-11-08T13:55:10.163Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.041 34.366 1498.9484 13:55:16.15M 2015-11-08T13:55:10.370Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.042 34.367 1498.9493 13:55:16.34M 2015-11-08T13:55:10.573Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.042 34.367 1498.9498 13:55:16.54M 2015-11-08T13:55:10.773Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.043 34.368 1498.9507 13:55:16.74M 2015-11-08T13:55:10.978Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.044 34.369 1498.9526 13:55:16.94M 2015-11-08T13:55:11.178Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.045 34.370 1498.9537 13:55:17.16M 2015-11-08T13:55:11.383Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.042 34.367 1498.9501 13:55:17.36M 2015-11-08T13:55:11.583Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.043 34.368 1498.9520 13:55:17.56M 2015-11-08T13:55:11.788Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.044 34.368 1498.9521 13:55:17.75M 2015-11-08T13:55:11.993Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.050 34.375 1498.9595 13:55:17.95M 2015-11-08T13:55:12.201Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.047 34.371 1498.9563 13:55:18.17M 2015-11-08T13:55:12.413Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.047 34.371 1498.9565 13:55:18.37M 2015-11-08T13:55:12.603Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.047 34.371 1498.9564 13:55:18.58M 2015-11-08T13:55:12.803Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.048 34.372 1498.9569 13:55:18.77M 2015-11-08T13:55:13.053Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.048 34.372 1498.9574 13:55:18.97M 2015-11-08T13:55:13.210Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.046 34.370 1498.9548 13:55:19.23M 2015-11-08T13:55:13.413Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.045 34.370 1498.9542 13:55:19.39M 2015-11-08T13:55:13.618Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.046 34.371 1498.9557 13:55:19.59M 2015-11-08T13:55:13.818Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.047 34.371 1498.9556 13:55:19.79M 2015-11-08T13:55:14.023Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.046 34.371 1498.9547 13:55:20.00M 2015-11-08T13:55:14.223Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.049 34.373 1498.9567 13:55:20.20M 2015-11-08T13:55:14.428Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.049 34.374 1498.9565 13:55:20.40M 2015-11-08T13:55:14.633Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.049 34.374 1498.9556 13:55:20.60M 2015-11-08T13:55:14.838Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.048 34.374 1498.9535 13:55:20.80M 2015-11-08T13:55:15.038Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.048 34.374 1498.9530 13:55:21.02M 2015-11-08T13:55:15.238Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.049 34.374 1498.9539 13:55:21.22M 2015-11-08T13:55:15.443Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.049 34.375 1498.9546 13:55:21.42M 2015-11-08T13:55:15.648Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.051 34.376 1498.9565 13:55:21.62M 2015-11-08T13:55:15.851Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.044 34.370 1498.9486 13:55:21.82M 2015-11-08T13:55:16.053Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.043 34.369 1498.9474 13:55:22.04M 2015-11-08T13:55:16.253Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.043 34.369 1498.9468 13:55:22.24M 2015-11-08T13:55:16.458Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.043 34.369 1498.9471 13:55:22.43M 2015-11-08T13:55:16.663Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.043 34.369 1498.9462 13:55:22.63M 2015-11-08T13:55:16.884Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.042 34.368 1498.9454 13:55:22.83M 2015-11-08T13:55:17.069Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.038 34.364 1498.9407 13:55:23.07M 2015-11-08T13:55:17.274Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.037 34.363 1498.9401 13:55:23.25M 2015-11-08T13:55:17.473Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.037 34.363 1498.9393 13:55:23.45M 2015-11-08T13:55:17.673Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.036 34.362 1498.9388 13:55:23.65M 2015-11-08T13:55:17.879Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.035 34.361 1498.9370 13:55:23.84M 2015-11-08T13:55:18.133Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.038 34.364 1498.9403 13:55:24.07M 2015-11-08T13:55:18.291Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.038 34.365 1498.9419 13:55:24.31M 2015-11-08T13:55:18.492Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.039 34.365 1498.9425 13:55:24.47M 2015-11-08T13:55:18.693Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.039 34.365 1498.9415 13:55:24.66M 2015-11-08T13:55:18.893Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.039 34.365 1498.9415 13:55:24.86M 2015-11-08T13:55:19.099Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.039 34.365 1498.9415 13:55:25.08M 2015-11-08T13:55:19.303Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.034 34.361 1498.9360 13:55:25.28M 2015-11-08T13:55:19.503Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.038 34.364 1498.9417 13:55:25.48M 2015-11-08T13:55:19.709Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.038 34.365 1498.9419 13:55:25.68M 2015-11-08T13:55:19.908Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.039 34.365 1498.9426 13:55:25.88M 2015-11-08T13:55:20.114Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.038 34.365 1498.9424 13:55:26.09M 2015-11-08T13:55:20.313Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.030 34.356 1498.9332 13:55:26.29M 2015-11-08T13:55:20.524Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.029 34.356 1498.9338 13:55:26.49M 2015-11-08T13:55:20.724Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.033 34.360 1498.9379 13:55:26.69M 2015-11-08T13:55:20.924Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.035 34.361 1498.9390 13:55:26.89M 2015-11-08T13:55:21.129Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.036 34.362 1498.9403 13:55:27.11M 2015-11-08T13:55:21.349Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.036 34.363 1498.9415 13:55:27.31M 2015-11-08T13:55:21.534Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.037 34.363 1498.9425 13:55:27.52M 2015-11-08T13:55:21.739Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.038 34.364 1498.9432 13:55:27.71M 2015-11-08T13:55:21.958Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.046 34.371 1498.9523 13:55:27.91M 2015-11-08T13:55:22.144Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.046 34.372 1498.9525 13:55:28.12M 2015-11-08T13:55:22.349Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.047 34.372 1498.9529 13:55:28.32M 2015-11-08T13:55:22.554Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.047 34.372 1498.9521 13:55:28.52M 2015-11-08T13:55:22.754Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.047 34.372 1498.9528 13:55:28.72M 2015-11-08T13:55:22.954Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.048 34.373 1498.9541 13:55:28.92M 2015-11-08T13:55:23.159Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.049 34.374 1498.9550 13:55:29.14M 2015-11-08T13:55:23.364Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.050 34.375 1498.9567 13:55:29.34M 2015-11-08T13:55:23.569Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.050 34.375 1498.9573 13:55:29.54M 2015-11-08T13:55:23.769Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.051 34.376 1498.9574 13:55:29.74M 2015-11-08T13:55:23.969Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.046 34.371 1498.9523 13:55:29.94M 2015-11-08T13:55:24.174Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.046 34.370 1498.9521 13:55:30.15M 2015-11-08T13:55:24.374Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.046 34.370 1498.9525 13:55:30.35M 2015-11-08T13:55:24.579Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.045 34.370 1498.9524 13:55:30.55M 2015-11-08T13:55:24.784Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.046 34.370 1498.9536 13:55:30.75M 2015-11-08T13:55:24.989Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.046 34.370 1498.9537 13:55:30.95M 2015-11-08T13:55:25.194Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.041 34.365 1498.9490 13:55:31.17M 2015-11-08T13:55:25.394Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.041 34.365 1498.9496 13:55:31.37M 2015-11-08T13:55:25.594Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.041 34.365 1498.9500 13:55:31.57M 2015-11-08T13:55:25.814Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.040 34.364 1498.9500 13:55:31.76M 2015-11-08T13:55:25.999Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.039 34.363 1498.9497 13:55:32.00M 2015-11-08T13:55:26.199Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.038 34.362 1498.9493 13:55:32.18M 2015-11-08T13:55:26.404Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.037 34.361 1498.9482 13:55:32.38M 2015-11-08T13:55:26.609Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.037 34.361 1498.9478 13:55:32.58M 2015-11-08T13:55:26.815Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.038 34.362 1498.9482 13:55:32.78M 2015-11-08T13:55:27.019Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.038 34.363 1498.9486 13:55:33.00M 2015-11-08T13:55:27.219Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.038 34.363 1498.9489 13:55:33.20M 2015-11-08T13:55:27.424Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.038 34.363 1498.9481 13:55:33.40M 2015-11-08T13:55:27.629Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.038 34.363 1498.9470 13:55:33.60M 2015-11-08T13:55:27.829Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.038 34.362 1498.9458 13:55:33.80M 2015-11-08T13:55:28.034Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.037 34.362 1498.9453 13:55:34.02M 2015-11-08T13:55:28.234Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.036 34.361 1498.9429 13:55:34.21M 2015-11-08T13:55:28.439Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.034 34.360 1498.9414 13:55:34.41M 2015-11-08T13:55:28.639Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.034 34.359 1498.9402 13:55:34.61M 2015-11-08T13:55:28.844Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.034 34.360 1498.9399 13:55:34.81M 2015-11-08T13:55:29.049Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.034 34.360 1498.9393 13:55:35.03M 2015-11-08T13:55:29.250Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.034 34.360 1498.9385 13:55:35.23M 2015-11-08T13:55:29.454Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.035 34.360 1498.9391 13:55:35.43M 2015-11-08T13:55:29.659Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.035 34.361 1498.9395 13:55:35.63M 2015-11-08T13:55:29.859Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.037 34.362 1498.9415 13:55:35.83M 2015-11-08T13:55:30.064Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.038 34.363 1498.9421 13:55:36.04M 2015-11-08T13:55:30.279Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.039 34.364 1498.9440 13:55:36.24M 2015-11-08T13:55:30.469Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9448 13:55:36.46M 2015-11-08T13:55:30.674Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9457 13:55:36.64M 2015-11-08T13:55:30.874Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.041 34.366 1498.9469 13:55:36.84M 2015-11-08T13:55:31.074Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.042 34.367 1498.9486 13:55:37.06M 2015-11-08T13:55:31.279Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.043 34.367 1498.9496 13:55:37.26M 2015-11-08T13:55:31.484Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.044 34.369 1498.9497 13:55:37.46M 2015-11-08T13:55:31.684Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.045 34.371 1498.9514 13:55:37.66M 2015-11-08T13:55:31.892Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.047 34.372 1498.9523 13:55:37.85M 2015-11-08T13:55:32.094Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.048 34.374 1498.9534 13:55:38.08M 2015-11-08T13:55:32.294Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.051 34.376 1498.9556 13:55:38.27M 2015-11-08T13:55:32.499Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.052 34.378 1498.9564 13:55:38.47M 2015-11-08T13:55:32.699Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.051 34.377 1498.9557 13:55:38.67M 2015-11-08T13:55:32.904Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.050 34.376 1498.9554 13:55:38.87M 2015-11-08T13:55:33.109Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.050 34.375 1498.9551 13:55:39.09M 2015-11-08T13:55:33.314Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.048 34.374 1498.9534 13:55:39.29M 2015-11-08T13:55:33.514Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.047 34.373 1498.9525 13:55:39.49M 2015-11-08T13:55:33.714Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.045 34.371 1498.9504 13:55:39.69M 2015-11-08T13:55:33.919Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.043 34.369 1498.9484 13:55:39.89M 2015-11-08T13:55:34.124Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.042 34.368 1498.9457 13:55:40.10M 2015-11-08T13:55:34.324Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.041 34.367 1498.9447 13:55:40.30M 2015-11-08T13:55:34.529Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.040 34.367 1498.9448 13:55:40.50M 2015-11-08T13:55:34.744Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9440 13:55:40.70M 2015-11-08T13:55:34.934Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.040 34.366 1498.9445 13:55:40.92M 2015-11-08T13:55:35.139Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.040 34.366 1498.9452 13:55:41.12M 2015-11-08T13:55:35.339Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.040 34.365 1498.9453 13:55:41.32M 2015-11-08T13:55:35.544Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.039 34.365 1498.9448 13:55:41.52M 2015-11-08T13:55:35.744Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.038 34.363 1498.9445 13:55:41.72M 2015-11-08T13:55:35.949Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.037 34.363 1498.9435 13:55:41.92M 2015-11-08T13:55:36.154Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.036 34.361 1498.9425 13:55:42.13M 2015-11-08T13:55:36.354Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.035 34.360 1498.9421 13:55:42.33M 2015-11-08T13:55:36.559Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.034 34.359 1498.9409 13:55:42.53M 2015-11-08T13:55:36.764Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.034 34.359 1498.9397 13:55:42.73M 2015-11-08T13:55:36.964Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.033 34.358 1498.9393 13:55:42.93M 2015-11-08T13:55:37.169Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.033 34.358 1498.9403 13:55:43.15M 2015-11-08T13:55:37.369Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.034 34.359 1498.9417 13:55:43.35M 2015-11-08T13:55:37.574Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.044 34.368 1498.9531 13:55:43.55M 2015-11-08T13:55:37.779Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.045 34.369 1498.9545 13:55:43.75M 2015-11-08T13:55:37.979Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.044 34.368 1498.9534 13:55:43.95M 2015-11-08T13:55:38.184Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.045 34.369 1498.9547 13:55:44.16M 2015-11-08T13:55:38.434Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.046 34.369 1498.9565 13:55:44.36M 2015-11-08T13:55:38.594Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.046 34.370 1498.9570 13:55:44.61M 2015-11-08T13:55:38.789Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.047 34.372 1498.9562 13:55:44.76M 2015-11-08T13:55:38.994Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.048 34.372 1498.9562 13:55:44.96M 2015-11-08T13:55:39.214Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.048 34.373 1498.9563 13:55:45.18M 2015-11-08T13:55:39.404Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.049 34.374 1498.9572 13:55:45.39M 2015-11-08T13:55:39.604Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.050 34.375 1498.9581 13:55:45.58M 2015-11-08T13:55:39.809Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.050 34.375 1498.9583 13:55:45.78M 2015-11-08T13:55:40.010Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.050 34.375 1498.9576 13:55:46.98M 2015-11-08T13:55:40.214Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.050 34.376 1498.9575 13:55:46.19M 2015-11-08T13:55:40.419Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.046 34.371 1498.9520 13:55:46.39M 2015-11-08T13:55:40.619Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.047 34.372 1498.9536 13:55:46.59M 2015-11-08T13:55:40.824Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.048 34.373 1498.9541 13:55:46.79M 2015-11-08T13:55:41.024Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.049 34.374 1498.9540 13:55:47.01M 2015-11-08T13:55:41.229Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.049 34.375 1498.9540 13:55:47.21M 2015-11-08T13:55:41.435Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.049 34.375 1498.9537 13:55:47.41M 2015-11-08T13:55:41.634Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.050 34.375 1498.9548 13:55:47.61M 2015-11-08T13:55:41.834Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.050 34.375 1498.9562 13:55:47.80M 2015-11-08T13:55:42.040Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.050 34.375 1498.9572 13:55:48.02M 2015-11-08T13:55:42.245Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.050 34.374 1498.9569 13:55:48.22M 2015-11-08T13:55:42.450Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.049 34.374 1498.9567 13:55:48.42M 2015-11-08T13:55:42.650Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.049 34.373 1498.9562 13:55:48.62M 2015-11-08T13:55:42.850Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.048 34.373 1498.9558 13:55:48.82M 2015-11-08T13:55:43.055Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.048 34.372 1498.9564 13:55:49.04M 2015-11-08T13:55:43.260Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.042 34.366 1498.9497 13:55:49.24M 2015-11-08T13:55:43.510Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.046 34.370 1498.9542 13:55:49.44M 2015-11-08T13:55:43.685Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.046 34.370 1498.9547 13:55:49.68M 2015-11-08T13:55:43.864Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.046 34.370 1498.9546 13:55:49.85M 2015-11-08T13:55:44.070Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.045 34.369 1498.9546 13:55:50.05M 2015-11-08T13:55:44.275Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.045 34.369 1498.9542 13:55:50.25M 2015-11-08T13:55:44.485Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.044 34.368 1498.9545 13:55:50.45M 2015-11-08T13:55:44.680Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.042 34.366 1498.9515 13:55:50.65M 2015-11-08T13:55:44.885Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.041 34.364 1498.9507 13:55:50.85M 2015-11-08T13:55:45.085Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.039 34.363 1498.9492 13:55:51.07M 2015-11-08T13:55:45.291Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.039 34.363 1498.9491 13:55:51.27M 2015-11-08T13:55:45.495Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.040 34.363 1498.9497 13:55:51.47M 2015-11-08T13:55:45.695Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.040 34.364 1498.9513 13:55:51.67M 2015-11-08T13:55:45.900Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.044 34.368 1498.9563 13:55:51.87M 2015-11-08T13:55:46.100Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.044 34.368 1498.9565 13:55:52.08M 2015-11-08T13:55:46.305Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.045 34.368 1498.9572 13:55:52.28M 2015-11-08T13:55:46.510Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.045 34.369 1498.9569 13:55:52.48M 2015-11-08T13:55:46.710Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.046 34.370 1498.9575 13:55:52.68M 2015-11-08T13:55:46.915Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.046 34.370 1498.9574 13:55:52.88M 2015-11-08T13:55:47.115Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.046 34.370 1498.9568 13:55:53.10M 2015-11-08T13:55:47.320Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.047 34.371 1498.9575 13:55:53.30M 2015-11-08T13:55:47.525Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.046 34.371 1498.9574 13:55:53.50M 2015-11-08T13:55:47.725Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.047 34.371 1498.9574 13:55:53.70M 2015-11-08T13:55:47.925Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.047 34.372 1498.9557 13:55:53.90M 2015-11-08T13:55:48.150Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.047 34.371 1498.9554 13:55:54.11M 2015-11-08T13:55:48.335Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.047 34.371 1498.9563 13:55:54.33M 2015-11-08T13:55:48.585Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.047 34.371 1498.9562 13:55:54.51M 2015-11-08T13:55:48.740Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.047 34.372 1498.9565 13:55:54.76M 2015-11-08T13:55:48.945Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.048 34.372 1498.9574 13:55:54.91M 2015-11-08T13:55:49.145Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.049 34.373 1498.9586 13:55:55.13M 2015-11-08T13:55:49.350Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.051 34.375 1498.9608 13:55:55.33M 2015-11-08T13:55:49.555Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.051 34.374 1498.9600 13:55:55.53M 2015-11-08T13:55:49.755Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.051 34.375 1498.9613 13:55:55.73M 2015-11-08T13:55:49.960Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.051 34.374 1498.9606 13:55:55.92M 2015-11-08T13:55:50.160Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.051 34.374 1498.9614 13:55:56.14M 2015-11-08T13:55:50.365Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.045 34.368 1498.9550 13:55:56.34M 2015-11-08T13:55:50.570Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.045 34.368 1498.9542 13:55:56.54M 2015-11-08T13:55:50.775Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.046 34.369 1498.9552 13:55:56.74M 2015-11-08T13:55:50.970Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.043 34.365 1498.9517 13:55:56.94M 2015-11-08T13:55:51.175Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.043 34.366 1498.9515 13:55:57.16M 2015-11-08T13:55:51.380Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.042 34.365 1498.9512 13:55:57.36M 2015-11-08T13:55:51.585Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.042 34.366 1498.9506 13:55:57.56M 2015-11-08T13:55:51.785Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.042 34.366 1498.9504 13:55:57.76M 2015-11-08T13:55:51.990Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.043 34.367 1498.9508 13:55:57.96M 2015-11-08T13:55:52.195Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.043 34.368 1498.9502 13:55:58.17M 2015-11-08T13:55:52.395Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.043 34.368 1498.9487 13:55:58.37M 2015-11-08T13:55:52.615Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.042 34.367 1498.9480 13:55:58.57M 2015-11-08T13:55:52.805Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.042 34.367 1498.9470 13:55:58.79M 2015-11-08T13:55:53.005Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.042 34.367 1498.9469 13:55:58.97M 2015-11-08T13:55:53.210Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.042 34.367 1498.9468 13:55:59.19M 2015-11-08T13:55:53.410Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.043 34.369 1498.9498 13:55:59.39M 2015-11-08T13:55:53.660Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.044 34.369 1498.9512 13:55:59.59M 2015-11-08T13:55:53.820Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.045 34.370 1498.9526 13:55:59.83M 2015-11-08T13:55:54.020Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.045 34.371 1498.9536 13:56:00.01M 2015-11-08T13:55:54.220Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.046 34.371 1498.9553 13:56:00.20M 2015-11-08T13:55:54.425Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.046 34.371 1498.9564 13:56:00.40M 2015-11-08T13:55:54.625Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.047 34.372 1498.9581 13:56:00.60M 2015-11-08T13:55:54.830Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.049 34.373 1498.9602 13:56:00.80M 2015-11-08T13:55:55.035Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.045 34.369 1498.9553 13:56:01.02M 2015-11-08T13:55:55.235Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.045 34.369 1498.9556 13:56:01.22M 2015-11-08T13:55:55.445Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.045 34.370 1498.9564 13:56:01.42M 2015-11-08T13:55:55.645Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.044 34.368 1498.9543 13:56:01.62M 2015-11-08T13:55:55.851Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.044 34.368 1498.9540 13:56:01.82M 2015-11-08T13:55:56.050Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.038 34.363 1498.9479 13:56:02.04M 2015-11-08T13:55:56.250Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.040 34.364 1498.9490 13:56:02.23M 2015-11-08T13:55:56.455Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.040 34.364 1498.9492 13:56:02.43M 2015-11-08T13:55:56.655Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.040 34.366 1498.9471 13:56:02.63M 2015-11-08T13:55:56.865Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.041 34.366 1498.9476 13:56:02.83M 2015-11-08T13:55:57.080Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.041 34.366 1498.9467 13:56:03.05M 2015-11-08T13:55:57.270Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.041 34.367 1498.9473 13:56:03.26M 2015-11-08T13:55:57.470Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.048 34.373 1498.9541 13:56:03.45M 2015-11-08T13:55:57.675Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.049 34.374 1498.9548 13:56:03.65M 2015-11-08T13:55:57.880Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.050 34.376 1498.9556 13:56:03.85M 2015-11-08T13:55:58.080Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.053 34.379 1498.9591 13:56:04.07M 2015-11-08T13:55:58.280Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.053 34.378 1498.9600 13:56:04.26M 2015-11-08T13:55:58.485Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.054 34.379 1498.9609 13:56:04.46M 2015-11-08T13:55:58.692Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.376 1498.9576 13:56:04.66M 2015-11-08T13:55:58.895Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.050 34.375 1498.9557 13:56:04.86M 2015-11-08T13:55:59.095Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.049 34.374 1498.9557 13:56:05.08M 2015-11-08T13:55:59.300Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.049 34.374 1498.9551 13:56:05.28M 2015-11-08T13:55:59.500Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.049 34.374 1498.9541 13:56:05.48M 2015-11-08T13:55:59.705Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.049 34.374 1498.9542 13:56:05.67M 2015-11-08T13:55:59.905Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.049 34.374 1498.9546 13:56:05.88M 2015-11-08T13:56:00.110Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.049 34.374 1498.9551 13:56:06.09M 2015-11-08T13:56:00.315Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.049 34.374 1498.9554 13:56:06.29M 2015-11-08T13:56:00.515Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.050 34.375 1498.9562 13:56:06.49M 2015-11-08T13:56:00.720Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.050 34.375 1498.9562 13:56:06.69M 2015-11-08T13:56:00.925Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.050 34.375 1498.9554 13:56:06.89M 2015-11-08T13:56:01.125Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.050 34.375 1498.9553 13:56:07.11M 2015-11-08T13:56:01.331Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.049 34.374 1498.9546 13:56:07.31M 2015-11-08T13:56:01.550Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.049 34.374 1498.9541 13:56:07.51M 2015-11-08T13:56:01.735Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.049 34.375 1498.9541 13:56:07.72M 2015-11-08T13:56:01.940Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.044 34.370 1498.9487 13:56:07.91M 2015-11-08T13:56:02.140Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.043 34.368 1498.9470 13:56:08.12M 2015-11-08T13:56:02.340Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.042 34.368 1498.9473 13:56:08.32M 2015-11-08T13:56:02.545Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.041 34.366 1498.9468 13:56:08.52M 2015-11-08T13:56:02.750Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.041 34.366 1498.9464 13:56:08.72M 2015-11-08T13:56:02.966Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.041 34.366 1498.9467 13:56:08.92M 2015-11-08T13:56:03.166Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.041 34.366 1498.9460 13:56:09.14M 2015-11-08T13:56:03.355Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.040 34.366 1498.9463 13:56:09.34M 2015-11-08T13:56:03.560Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.040 34.366 1498.9459 13:56:09.54M 2015-11-08T13:56:03.765Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.040 34.365 1498.9460 13:56:09.73M 2015-11-08T13:56:03.970Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.039 34.364 1498.9452 13:56:09.94M 2015-11-08T13:56:04.170Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.040 34.366 1498.9467 13:56:10.16M 2015-11-08T13:56:04.370Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.040 34.366 1498.9460 13:56:10.35M 2015-11-08T13:56:04.576Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.040 34.366 1498.9463 13:56:10.55M 2015-11-08T13:56:04.775Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.041 34.366 1498.9476 13:56:10.75M 2015-11-08T13:56:04.985Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.041 34.366 1498.9478 13:56:10.95M 2015-11-08T13:56:05.185Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.041 34.367 1498.9481 13:56:11.17M 2015-11-08T13:56:05.390Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.042 34.367 1498.9500 13:56:11.37M 2015-11-08T13:56:05.596Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.044 34.369 1498.9531 13:56:11.57M 2015-11-08T13:56:05.795Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.044 34.369 1498.9537 13:56:11.77M 2015-11-08T13:56:06.016Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.044 34.368 1498.9534 13:56:11.96M 2015-11-08T13:56:06.205Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.043 34.368 1498.9525 13:56:12.20M 2015-11-08T13:56:06.406Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.043 34.368 1498.9519 13:56:12.38M 2015-11-08T13:56:06.606Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.043 34.368 1498.9523 13:56:12.58M 2015-11-08T13:56:06.811Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.043 34.367 1498.9523 13:56:12.78M 2015-11-08T13:56:07.012Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.042 34.367 1498.9513 13:56:13.00M 2015-11-08T13:56:07.221Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.048 34.372 1498.9583 13:56:13.20M 2015-11-08T13:56:07.421Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.045 34.369 1498.9562 13:56:13.40M 2015-11-08T13:56:07.621Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.044 34.368 1498.9546 13:56:13.60M 2015-11-08T13:56:07.826Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.043 34.367 1498.9525 13:56:13.79M 2015-11-08T13:56:08.031Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.042 34.366 1498.9502 13:56:14.01M 2015-11-08T13:56:08.231Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.041 34.365 1498.9492 13:56:14.21M 2015-11-08T13:56:08.436Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.039 34.364 1498.9469 13:56:14.41M 2015-11-08T13:56:08.636Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.039 34.364 1498.9453 13:56:14.61M 2015-11-08T13:56:08.892Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.038 34.363 1498.9438 13:56:14.81M 2015-11-08T13:56:09.046Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.038 34.363 1498.9427 13:56:15.08M 2015-11-08T13:56:09.246Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.043 34.368 1498.9482 13:56:15.23M 2015-11-08T13:56:09.451Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.044 34.369 1498.9493 13:56:15.43M 2015-11-08T13:56:09.651Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.045 34.370 1498.9498 13:56:15.63M 2015-11-08T13:56:09.865Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.046 34.371 1498.9508 13:56:15.82M 2015-11-08T13:56:10.061Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.047 34.371 1498.9521 13:56:16.04M 2015-11-08T13:56:10.266Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.047 34.371 1498.9537 13:56:16.24M 2015-11-08T13:56:10.481Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.048 34.372 1498.9559 13:56:16.44M 2015-11-08T13:56:10.666Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.049 34.372 1498.9557 13:56:16.66M 2015-11-08T13:56:10.871Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.048 34.372 1498.9556 13:56:16.84M 2015-11-08T13:56:11.076Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.048 34.372 1498.9548 13:56:17.06M 2015-11-08T13:56:11.281Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.048 34.372 1498.9536 13:56:17.26M 2015-11-08T13:56:11.481Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.047 34.373 1498.9506 13:56:17.46M 2015-11-08T13:56:11.681Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.047 34.373 1498.9504 13:56:17.66M 2015-11-08T13:56:11.886Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.047 34.372 1498.9502 13:56:17.85M 2015-11-08T13:56:12.086Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.046 34.372 1498.9506 13:56:18.07M 2015-11-08T13:56:12.296Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.045 34.371 1498.9498 13:56:18.27M 2015-11-08T13:56:12.496Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.370 1498.9507 13:56:18.47M 2015-11-08T13:56:12.701Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.044 34.369 1498.9510 13:56:18.67M 2015-11-08T13:56:12.901Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.044 34.368 1498.9519 13:56:18.87M 2015-11-08T13:56:13.106Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.043 34.368 1498.9518 13:56:19.09M 2015-11-08T13:56:13.311Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.043 34.368 1498.9517 13:56:19.29M 2015-11-08T13:56:13.511Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.038 34.363 1498.9457 13:56:19.49M 2015-11-08T13:56:13.716Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.037 34.363 1498.9457 13:56:19.69M 2015-11-08T13:56:13.966Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.038 34.363 1498.9460 13:56:19.88M 2015-11-08T13:56:14.121Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.038 34.363 1498.9467 13:56:20.15M 2015-11-08T13:56:14.321Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.038 34.364 1498.9475 13:56:20.30M 2015-11-08T13:56:14.526Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.039 34.363 1498.9482 13:56:20.50M 2015-11-08T13:56:14.726Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.039 34.364 1498.9491 13:56:20.70M 2015-11-08T13:56:14.946Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.039 34.364 1498.9486 13:56:20.90M 2015-11-08T13:56:15.136Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.040 34.365 1498.9492 13:56:21.13M 2015-11-08T13:56:15.336Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.041 34.366 1498.9506 13:56:21.32M 2015-11-08T13:56:15.541Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.043 34.368 1498.9517 13:56:21.52M 2015-11-08T13:56:15.746Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.047 34.372 1498.9562 13:56:21.72M 2015-11-08T13:56:15.946Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.047 34.373 1498.9568 13:56:21.92M 2015-11-08T13:56:16.151Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.048 34.374 1498.9576 13:56:22.13M 2015-11-08T13:56:16.356Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.050 34.374 1498.9600 13:56:22.33M 2015-11-08T13:56:16.556Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.048 34.372 1498.9579 13:56:22.53M 2015-11-08T13:56:16.761Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.047 34.372 1498.9572 13:56:22.73M 2015-11-08T13:56:16.961Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.047 34.371 1498.9562 13:56:22.93M 2015-11-08T13:56:17.166Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.047 34.371 1498.9559 13:56:23.15M 2015-11-08T13:56:17.371Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.046 34.370 1498.9550 13:56:23.35M 2015-11-08T13:56:17.571Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.046 34.371 1498.9540 13:56:23.55M 2015-11-08T13:56:17.776Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.046 34.370 1498.9537 13:56:23.74M 2015-11-08T13:56:17.976Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.045 34.369 1498.9521 13:56:23.94M 2015-11-08T13:56:18.181Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.045 34.369 1498.9525 13:56:24.16M 2015-11-08T13:56:18.386Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.045 34.369 1498.9524 13:56:24.36M 2015-11-08T13:56:18.586Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.045 34.369 1498.9519 13:56:24.56M 2015-11-08T13:56:18.791Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.045 34.369 1498.9513 13:56:24.76M 2015-11-08T13:56:18.991Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.045 34.369 1498.9515 13:56:24.96M 2015-11-08T13:56:19.196Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.045 34.369 1498.9503 13:56:25.18M 2015-11-08T13:56:19.416Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.045 34.370 1498.9504 13:56:25.38M 2015-11-08T13:56:19.601Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.045 34.370 1498.9501 13:56:25.59M 2015-11-08T13:56:19.806Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.045 34.370 1498.9492 13:56:25.77M 2015-11-08T13:56:20.006Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.045 34.370 1498.9495 13:56:25.97M 2015-11-08T13:56:20.233Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.045 34.370 1498.9485 13:56:26.19M 2015-11-08T13:56:20.416Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.044 34.370 1498.9471 13:56:26.39M 2015-11-08T13:56:20.616Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.044 34.369 1498.9463 13:56:26.59M 2015-11-08T13:56:20.821Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.044 34.369 1498.9460 13:56:26.79M 2015-11-08T13:56:21.021Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.044 34.370 1498.9470 13:56:27.01M 2015-11-08T13:56:21.226Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.044 34.370 1498.9469 13:56:27.21M 2015-11-08T13:56:21.432Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.044 34.370 1498.9468 13:56:27.41M 2015-11-08T13:56:21.636Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.370 1498.9469 13:56:27.61M 2015-11-08T13:56:21.836Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.044 34.370 1498.9487 13:56:27.81M 2015-11-08T13:56:22.041Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.045 34.371 1498.9504 13:56:28.02M 2015-11-08T13:56:22.241Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.041 34.366 1498.9459 13:56:28.22M 2015-11-08T13:56:22.446Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.040 34.366 1498.9460 13:56:28.42M 2015-11-08T13:56:22.646Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.039 34.365 1498.9456 13:56:28.62M 2015-11-08T13:56:22.851Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.039 34.364 1498.9447 13:56:28.82M 2015-11-08T13:56:23.051Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.038 34.363 1498.9449 13:56:29.04M 2015-11-08T13:56:23.256Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.037 34.362 1498.9446 13:56:29.24M 2015-11-08T13:56:23.456Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.036 34.361 1498.9443 13:56:29.44M 2015-11-08T13:56:23.664Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.040 34.365 1498.9508 13:56:29.63M 2015-11-08T13:56:23.881Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.040 34.365 1498.9514 13:56:29.83M 2015-11-08T13:56:24.066Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.040 34.365 1498.9515 13:56:30.07M 2015-11-08T13:56:24.271Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.040 34.365 1498.9514 13:56:30.25M 2015-11-08T13:56:24.476Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.043 34.367 1498.9553 13:56:30.45M 2015-11-08T13:56:24.676Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.037 34.361 1498.9482 13:56:30.65M 2015-11-08T13:56:24.881Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.036 34.360 1498.9467 13:56:30.85M 2015-11-08T13:56:25.086Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.034 34.359 1498.9457 13:56:31.07M 2015-11-08T13:56:25.286Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.034 34.358 1498.9443 13:56:31.27M 2015-11-08T13:56:25.492Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.033 34.358 1498.9430 13:56:31.47M 2015-11-08T13:56:25.693Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.033 34.358 1498.9421 13:56:31.67M 2015-11-08T13:56:25.896Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.032 34.357 1498.9404 13:56:31.87M 2015-11-08T13:56:26.102Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.032 34.357 1498.9393 13:56:32.08M 2015-11-08T13:56:26.302Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.032 34.358 1498.9385 13:56:32.28M 2015-11-08T13:56:26.507Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.033 34.358 1498.9392 13:56:32.48M 2015-11-08T13:56:26.707Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.034 34.359 1498.9399 13:56:32.68M 2015-11-08T13:56:26.911Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.049 34.374 1498.9550 13:56:32.88M 2015-11-08T13:56:27.116Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.049 34.374 1498.9557 13:56:33.10M 2015-11-08T13:56:27.316Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.050 34.375 1498.9556 13:56:33.30M 2015-11-08T13:56:27.521Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.051 34.376 1498.9565 13:56:33.50M 2015-11-08T13:56:27.721Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.052 34.377 1498.9567 13:56:33.69M 2015-11-08T13:56:27.927Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.052 34.377 1498.9579 13:56:33.89M 2015-11-08T13:56:28.126Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.053 34.378 1498.9586 13:56:34.11M 2015-11-08T13:56:28.352Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.055 34.379 1498.9606 13:56:34.31M 2015-11-08T13:56:28.536Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.055 34.380 1498.9612 13:56:34.53M 2015-11-08T13:56:28.736Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.053 34.378 1498.9595 13:56:34.71M 2015-11-08T13:56:28.942Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.054 34.379 1498.9598 13:56:34.91M 2015-11-08T13:56:29.196Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.055 34.379 1498.9598 13:56:35.13M 2015-11-08T13:56:29.346Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.056 34.380 1498.9601 13:56:35.37M 2015-11-08T13:56:29.547Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.056 34.381 1498.9612 13:56:35.53M 2015-11-08T13:56:29.757Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.050 34.375 1498.9545 13:56:35.72M 2015-11-08T13:56:29.957Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.050 34.375 1498.9546 13:56:35.92M 2015-11-08T13:56:30.162Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.050 34.375 1498.9545 13:56:36.14M 2015-11-08T13:56:30.362Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.049 34.374 1498.9543 13:56:36.34M 2015-11-08T13:56:30.568Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.049 34.374 1498.9551 13:56:36.54M 2015-11-08T13:56:30.772Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.049 34.374 1498.9547 13:56:36.74M 2015-11-08T13:56:30.972Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.049 34.374 1498.9546 13:56:36.94M 2015-11-08T13:56:31.177Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.048 34.373 1498.9537 13:56:37.16M 2015-11-08T13:56:31.377Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.048 34.373 1498.9534 13:56:37.36M 2015-11-08T13:56:31.582Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.047 34.372 1498.9532 13:56:37.56M 2015-11-08T13:56:31.782Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.045 34.371 1498.9520 13:56:37.76M 2015-11-08T13:56:31.987Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.369 1498.9509 13:56:37.95M 2015-11-08T13:56:32.187Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.042 34.368 1498.9498 13:56:38.17M 2015-11-08T13:56:32.392Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.042 34.367 1498.9493 13:56:38.37M 2015-11-08T13:56:32.597Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.041 34.367 1498.9496 13:56:38.57M 2015-11-08T13:56:32.817Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.042 34.367 1498.9510 13:56:38.77M 2015-11-08T13:56:32.997Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.043 34.368 1498.9519 13:56:39.00M 2015-11-08T13:56:33.202Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.043 34.368 1498.9530 13:56:39.19M 2015-11-08T13:56:33.407Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.044 34.368 1498.9543 13:56:39.39M 2015-11-08T13:56:33.633Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.045 34.369 1498.9563 13:56:39.59M 2015-11-08T13:56:33.812Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.047 34.370 1498.9595 13:56:39.79M 2015-11-08T13:56:34.017Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.048 34.371 1498.9614 13:56:40.00M 2015-11-08T13:56:34.217Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.049 34.372 1498.9635 13:56:40.20M 2015-11-08T13:56:34.422Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.049 34.372 1498.9644 13:56:40.40M 2015-11-08T13:56:34.627Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.049 34.372 1498.9657 13:56:40.60M 2015-11-08T13:56:34.827Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.049 34.371 1498.9663 13:56:40.80M 2015-11-08T13:56:35.032Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.049 34.370 1498.9664 13:56:41.02M 2015-11-08T13:56:35.237Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.048 34.369 1498.9655 13:56:41.22M 2015-11-08T13:56:35.437Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.047 34.369 1498.9646 13:56:41.42M 2015-11-08T13:56:35.642Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.047 34.369 1498.9653 13:56:41.62M 2015-11-08T13:56:35.849Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.047 34.368 1498.9648 13:56:41.81M 2015-11-08T13:56:36.047Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.052 34.374 1498.9667 13:56:42.03M 2015-11-08T13:56:36.252Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.052 34.375 1498.9663 13:56:42.23M 2015-11-08T13:56:36.452Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.053 34.376 1498.9658 13:56:42.43M 2015-11-08T13:56:36.657Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.054 34.377 1498.9664 13:56:42.63M 2015-11-08T13:56:36.862Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.054 34.377 1498.9655 13:56:42.83M 2015-11-08T13:56:37.062Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.054 34.377 1498.9639 13:56:43.05M 2015-11-08T13:56:37.282Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.053 34.377 1498.9628 13:56:43.25M 2015-11-08T13:56:37.467Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.053 34.377 1498.9606 13:56:43.46M 2015-11-08T13:56:37.672Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.053 34.377 1498.9608 13:56:43.64M 2015-11-08T13:56:37.872Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.053 34.377 1498.9604 13:56:43.84M 2015-11-08T13:56:38.077Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.052 34.377 1498.9595 13:56:44.06M 2015-11-08T13:56:38.282Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.053 34.377 1498.9597 13:56:44.26M 2015-11-08T13:56:38.482Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.053 34.377 1498.9592 13:56:44.46M 2015-11-08T13:56:38.692Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.048 34.373 1498.9542 13:56:44.66M 2015-11-08T13:56:38.890Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.047 34.372 1498.9535 13:56:44.86M 2015-11-08T13:56:39.093Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.047 34.371 1498.9532 13:56:45.08M 2015-11-08T13:56:39.342Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.047 34.371 1498.9530 13:56:45.27M 2015-11-08T13:56:39.497Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.051 34.375 1498.9581 13:56:45.52M 2015-11-08T13:56:39.702Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.051 34.376 1498.9585 13:56:45.67M 2015-11-08T13:56:39.907Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.047 34.372 1498.9531 13:56:45.87M 2015-11-08T13:56:40.107Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.049 34.374 1498.9561 13:56:46.09M 2015-11-08T13:56:40.312Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.047 34.372 1498.9545 13:56:46.29M 2015-11-08T13:56:40.512Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.046 34.370 1498.9542 13:56:46.49M 2015-11-08T13:56:40.717Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.369 1498.9528 13:56:46.69M 2015-11-08T13:56:40.917Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.044 34.368 1498.9517 13:56:46.89M 2015-11-08T13:56:41.122Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.044 34.368 1498.9519 13:56:47.11M 2015-11-08T13:56:41.329Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.043 34.368 1498.9507 13:56:47.31M 2015-11-08T13:56:41.529Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.045 34.370 1498.9528 13:56:47.51M 2015-11-08T13:56:41.747Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.046 34.371 1498.9526 13:56:47.70M 2015-11-08T13:56:41.937Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.046 34.371 1498.9523 13:56:47.92M 2015-11-08T13:56:42.137Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.046 34.371 1498.9526 13:56:48.12M 2015-11-08T13:56:42.342Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.046 34.371 1498.9529 13:56:48.32M 2015-11-08T13:56:42.542Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.045 34.370 1498.9532 13:56:48.52M 2015-11-08T13:56:42.747Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.045 34.370 1498.9529 13:56:48.72M 2015-11-08T13:56:42.947Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.044 34.369 1498.9512 13:56:48.92M 2015-11-08T13:56:43.152Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.043 34.368 1498.9503 13:56:49.14M 2015-11-08T13:56:43.357Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.041 34.367 1498.9490 13:56:49.33M 2015-11-08T13:56:43.557Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.044 34.369 1498.9524 13:56:49.54M 2015-11-08T13:56:43.762Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.044 34.369 1498.9529 13:56:49.73M 2015-11-08T13:56:43.962Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.045 34.370 1498.9543 13:56:49.93M 2015-11-08T13:56:44.169Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.044 34.369 1498.9540 13:56:50.15M 2015-11-08T13:56:44.417Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.044 34.368 1498.9548 13:56:50.35M 2015-11-08T13:56:44.572Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.044 34.368 1498.9548 13:56:50.59M 2015-11-08T13:56:44.777Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.042 34.366 1498.9537 13:56:50.75M 2015-11-08T13:56:44.982Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.042 34.366 1498.9523 13:56:50.95M 2015-11-08T13:56:45.182Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.041 34.366 1498.9512 13:56:51.17M 2015-11-08T13:56:45.387Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.041 34.366 1498.9512 13:56:51.37M 2015-11-08T13:56:45.592Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.042 34.366 1498.9524 13:56:51.56M 2015-11-08T13:56:45.802Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.043 34.367 1498.9529 13:56:51.76M 2015-11-08T13:56:45.997Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.043 34.367 1498.9539 13:56:51.96M 2015-11-08T13:56:46.217Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.044 34.368 1498.9550 13:56:52.18M 2015-11-08T13:56:46.402Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.045 34.368 1498.9557 13:56:52.40M 2015-11-08T13:56:46.609Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.044 34.368 1498.9557 13:56:52.58M 2015-11-08T13:56:46.807Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.042 34.366 1498.9539 13:56:52.78M 2015-11-08T13:56:47.012Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.043 34.366 1498.9543 13:56:53.00M 2015-11-08T13:56:47.212Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.043 34.366 1498.9541 13:56:53.20M 2015-11-08T13:56:47.417Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.043 34.366 1498.9543 13:56:53.40M 2015-11-08T13:56:47.622Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.043 34.366 1498.9551 13:56:53.59M 2015-11-08T13:56:47.822Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.044 34.367 1498.9557 13:56:53.79M 2015-11-08T13:56:48.027Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.045 34.368 1498.9579 13:56:54.01M 2015-11-08T13:56:48.227Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.046 34.369 1498.9589 13:56:54.21M 2015-11-08T13:56:48.432Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.047 34.369 1498.9602 13:56:54.41M 2015-11-08T13:56:48.632Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.047 34.370 1498.9606 13:56:54.61M 2015-11-08T13:56:48.837Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.047 34.370 1498.9601 13:56:54.81M 2015-11-08T13:56:49.042Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.048 34.370 1498.9598 13:56:55.03M 2015-11-08T13:56:49.242Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.048 34.371 1498.9592 13:56:55.23M 2015-11-08T13:56:49.497Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.049 34.372 1498.9607 13:56:55.43M 2015-11-08T13:56:49.652Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.050 34.373 1498.9623 13:56:55.67M 2015-11-08T13:56:49.852Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.051 34.374 1498.9619 13:56:55.82M 2015-11-08T13:56:50.052Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.052 34.375 1498.9622 13:56:56.04M 2015-11-08T13:56:50.257Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.053 34.376 1498.9622 13:56:56.24M 2015-11-08T13:56:50.457Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.054 34.377 1498.9631 13:56:56.44M 2015-11-08T13:56:50.682Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.054 34.378 1498.9635 13:56:56.64M 2015-11-08T13:56:50.867Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.054 34.378 1498.9634 13:56:56.86M 2015-11-08T13:56:51.072Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.053 34.377 1498.9626 13:56:57.06M 2015-11-08T13:56:51.277Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.052 34.376 1498.9615 13:56:57.25M 2015-11-08T13:56:51.477Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.049 34.372 1498.9580 13:56:57.46M 2015-11-08T13:56:51.686Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.048 34.372 1498.9572 13:56:57.65M 2015-11-08T13:56:51.883Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.048 34.371 1498.9569 13:56:57.85M 2015-11-08T13:56:52.092Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.046 34.370 1498.9562 13:56:58.07M 2015-11-08T13:56:52.292Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.045 34.369 1498.9551 13:56:58.27M 2015-11-08T13:56:52.495Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.044 34.368 1498.9540 13:56:58.47M 2015-11-08T13:56:52.693Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.045 34.368 1498.9547 13:56:58.67M 2015-11-08T13:56:52.903Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.045 34.369 1498.9556 13:56:58.87M 2015-11-08T13:56:53.103Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.049 34.372 1498.9602 13:56:59.09M 2015-11-08T13:56:53.303Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.049 34.372 1498.9614 13:56:59.29M 2015-11-08T13:56:53.508Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.049 34.372 1498.9618 13:56:59.48M 2015-11-08T13:56:53.713Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.049 34.372 1498.9619 13:56:59.69M 2015-11-08T13:56:53.918Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.049 34.372 1498.9626 13:56:59.88M 2015-11-08T13:56:54.118Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.049 34.372 1498.9634 13:57:00.10M 2015-11-08T13:56:54.318Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.048 34.371 1498.9630 13:57:00.30M 2015-11-08T13:56:54.569Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.048 34.370 1498.9633 13:57:00.50M 2015-11-08T13:56:54.723Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.046 34.369 1498.9620 13:57:00.74M 2015-11-08T13:56:54.929Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.045 34.367 1498.9600 13:57:00.90M 2015-11-08T13:56:55.148Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.043 34.366 1498.9583 13:57:01.11M 2015-11-08T13:56:55.333Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.042 34.365 1498.9559 13:57:01.33M 2015-11-08T13:56:55.538Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.041 34.364 1498.9541 13:57:01.51M 2015-11-08T13:56:55.743Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.041 34.364 1498.9534 13:57:01.72M 2015-11-08T13:56:55.948Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.040 34.364 1498.9528 13:57:01.91M 2015-11-08T13:56:56.148Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.040 34.364 1498.9530 13:57:02.13M 2015-11-08T13:56:56.353Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.040 34.364 1498.9531 13:57:02.33M 2015-11-08T13:56:56.553Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.041 34.364 1498.9543 13:57:02.53M 2015-11-08T13:56:56.758Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.042 34.365 1498.9552 13:57:02.72M 2015-11-08T13:56:56.958Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.042 34.365 1498.9553 13:57:02.93M 2015-11-08T13:56:57.163Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.042 34.365 1498.9541 13:57:03.15M 2015-11-08T13:56:57.368Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.042 34.366 1498.9534 13:57:03.35M 2015-11-08T13:56:57.569Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.042 34.366 1498.9525 13:57:03.55M 2015-11-08T13:56:57.773Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.050 34.374 1498.9617 13:57:03.74M 2015-11-08T13:56:57.973Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.050 34.374 1498.9609 13:57:03.94M 2015-11-08T13:56:58.178Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.051 34.374 1498.9615 13:57:04.16M 2015-11-08T13:56:58.383Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.052 34.375 1498.9626 13:57:04.36M 2015-11-08T13:56:58.583Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.053 34.376 1498.9641 13:57:04.56M 2015-11-08T13:56:58.788Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.054 34.377 1498.9652 13:57:04.76M 2015-11-08T13:56:58.993Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.055 34.378 1498.9664 13:57:04.96M 2015-11-08T13:56:59.193Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.057 34.379 1498.9683 13:57:05.18M 2015-11-08T13:56:59.393Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.057 34.380 1498.9678 13:57:05.38M 2015-11-08T13:56:59.663Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.054 34.377 1498.9635 13:57:05.57M 2015-11-08T13:56:59.803Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.053 34.377 1498.9623 13:57:05.84M 2015-11-08T13:57:00.003Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.053 34.376 1498.9606 13:57:05.97M 2015-11-08T13:57:00.208Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.052 34.375 1498.9600 13:57:06.19M 2015-11-08T13:57:00.413Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.051 34.375 1498.9594 13:57:06.39M 2015-11-08T13:57:00.618Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.053 34.376 1498.9606 13:57:06.59M 2015-11-08T13:57:00.813Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.049 34.373 1498.9578 13:57:06.79M 2015-11-08T13:57:01.018Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.050 34.374 1498.9586 13:57:07.01M 2015-11-08T13:57:01.223Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.051 34.375 1498.9594 13:57:07.21M 2015-11-08T13:57:01.428Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.047 34.371 1498.9551 13:57:07.41M 2015-11-08T13:57:01.628Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.046 34.370 1498.9531 13:57:07.61M 2015-11-08T13:57:01.833Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.046 34.370 1498.9514 13:57:07.80M 2015-11-08T13:57:02.038Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.047 34.371 1498.9535 13:57:08.02M 2015-11-08T13:57:02.238Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.045 34.370 1498.9529 13:57:08.22M 2015-11-08T13:57:02.443Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.044 34.369 1498.9521 13:57:08.42M 2015-11-08T13:57:02.643Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.043 34.368 1498.9510 13:57:08.62M 2015-11-08T13:57:02.849Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.043 34.367 1498.9512 13:57:08.82M 2015-11-08T13:57:03.050Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.042 34.367 1498.9509 13:57:09.04M 2015-11-08T13:57:03.253Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.042 34.366 1498.9513 13:57:09.24M 2015-11-08T13:57:03.453Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.038 34.363 1498.9473 13:57:09.44M 2015-11-08T13:57:03.658Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.038 34.362 1498.9471 13:57:09.63M 2015-11-08T13:57:03.863Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.038 34.362 1498.9478 13:57:09.83M 2015-11-08T13:57:04.083Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.038 34.362 1498.9489 13:57:10.05M 2015-11-08T13:57:04.268Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.037 34.362 1498.9485 13:57:10.27M 2015-11-08T13:57:04.473Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.037 34.361 1498.9473 13:57:10.45M 2015-11-08T13:57:04.723Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.037 34.361 1498.9471 13:57:10.65M 2015-11-08T13:57:04.878Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.036 34.360 1498.9471 13:57:10.89M 2015-11-08T13:57:05.078Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.037 34.361 1498.9475 13:57:11.07M 2015-11-08T13:57:05.283Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.037 34.362 1498.9473 13:57:11.26M 2015-11-08T13:57:05.491Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.038 34.363 1498.9474 13:57:11.46M 2015-11-08T13:57:05.692Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.039 34.364 1498.9473 13:57:11.66M 2015-11-08T13:57:05.893Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.040 34.365 1498.9481 13:57:11.86M 2015-11-08T13:57:06.093Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.041 34.366 1498.9489 13:57:12.08M 2015-11-08T13:57:06.298Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.042 34.367 1498.9487 13:57:12.28M 2015-11-08T13:57:06.503Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.042 34.367 1498.9482 13:57:12.48M 2015-11-08T13:57:06.698Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.042 34.367 1498.9474 13:57:12.68M 2015-11-08T13:57:06.913Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.041 34.367 1498.9471 13:57:12.87M 2015-11-08T13:57:07.113Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.042 34.367 1498.9487 13:57:13.10M 2015-11-08T13:57:07.313Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.042 34.367 1498.9491 13:57:13.29M 2015-11-08T13:57:07.518Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.042 34.367 1498.9492 13:57:13.49M 2015-11-08T13:57:07.723Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.043 34.368 1498.9493 13:57:13.69M 2015-11-08T13:57:07.923Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.043 34.368 1498.9501 13:57:13.89M 2015-11-08T13:57:08.129Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.042 34.367 1498.9495 13:57:14.11M 2015-11-08T13:57:08.329Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.042 34.367 1498.9493 13:57:14.31M 2015-11-08T13:57:08.548Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.041 34.366 1498.9495 13:57:14.51M 2015-11-08T13:57:08.733Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.041 34.365 1498.9493 13:57:14.72M 2015-11-08T13:57:08.938Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.041 34.365 1498.9492 13:57:14.91M 2015-11-08T13:57:09.143Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.040 34.363 1498.9486 13:57:15.13M 2015-11-08T13:57:09.343Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.039 34.362 1498.9491 13:57:15.33M 2015-11-08T13:57:09.548Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.039 34.362 1498.9485 13:57:15.53M 2015-11-08T13:57:09.793Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.038 34.362 1498.9480 13:57:15.72M 2015-11-08T13:57:09.953Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.038 34.362 1498.9471 13:57:15.97M 2015-11-08T13:57:10.158Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.037 34.361 1498.9465 13:57:16.14M 2015-11-08T13:57:10.358Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.042 34.366 1498.9518 13:57:16.34M 2015-11-08T13:57:10.563Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.043 34.366 1498.9528 13:57:16.54M 2015-11-08T13:57:10.763Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.044 34.367 1498.9548 13:57:16.74M 2015-11-08T13:57:10.970Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.044 34.367 1498.9545 13:57:16.94M 2015-11-08T13:57:11.170Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.044 34.367 1498.9548 13:57:17.16M 2015-11-08T13:57:11.373Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.044 34.367 1498.9553 13:57:17.35M 2015-11-08T13:57:11.578Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.048 34.372 1498.9583 13:57:17.56M 2015-11-08T13:57:11.778Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.048 34.372 1498.9584 13:57:17.75M 2015-11-08T13:57:11.983Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.049 34.373 1498.9581 13:57:17.95M 2015-11-08T13:57:12.188Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.049 34.375 1498.9513 13:57:18.17M 2015-11-08T13:57:12.393Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.048 34.375 1498.9506 13:57:18.37M 2015-11-08T13:57:12.593Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.052 34.378 1498.9553 13:57:18.57M 2015-11-08T13:57:12.794Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.052 34.378 1498.9545 13:57:18.77M 2015-11-08T13:57:13.013Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.056 34.383 1498.9596 13:57:18.97M 2015-11-08T13:57:13.203Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.056 34.382 1498.9603 13:57:19.20M 2015-11-08T13:57:13.409Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.056 34.382 1498.9609 13:57:19.38M 2015-11-08T13:57:13.609Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.055 34.381 1498.9619 13:57:19.58M 2015-11-08T13:57:13.813Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.055 34.380 1498.9624 13:57:19.78M 2015-11-08T13:57:14.013Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.054 34.379 1498.9633 13:57:20.00M 2015-11-08T13:57:14.218Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.054 34.378 1498.9639 13:57:20.20M 2015-11-08T13:57:14.418Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.053 34.378 1498.9637 13:57:20.40M 2015-11-08T13:57:14.623Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.053 34.377 1498.9631 13:57:20.60M 2015-11-08T13:57:14.873Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.053 34.377 1498.9637 13:57:20.80M 2015-11-08T13:57:15.034Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.052 34.376 1498.9639 13:57:21.06M 2015-11-08T13:57:15.233Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.043 34.367 1498.9542 13:57:21.22M 2015-11-08T13:57:15.438Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.042 34.365 1498.9534 13:57:21.41M 2015-11-08T13:57:15.639Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.041 34.364 1498.9529 13:57:21.61M 2015-11-08T13:57:15.839Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.042 34.365 1498.9536 13:57:21.81M 2015-11-08T13:57:16.043Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.043 34.366 1498.9543 13:57:22.03M 2015-11-08T13:57:16.250Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.044 34.367 1498.9552 13:57:22.23M 2015-11-08T13:57:16.450Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.044 34.367 1498.9550 13:57:22.43M 2015-11-08T13:57:16.654Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.044 34.367 1498.9545 13:57:22.63M 2015-11-08T13:57:16.854Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.043 34.366 1498.9531 13:57:22.83M 2015-11-08T13:57:17.059Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.046 34.370 1498.9578 13:57:23.05M 2015-11-08T13:57:17.259Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.047 34.371 1498.9596 13:57:23.24M 2015-11-08T13:57:17.484Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.049 34.371 1498.9620 13:57:23.44M 2015-11-08T13:57:17.669Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.050 34.373 1498.9641 13:57:23.66M 2015-11-08T13:57:17.874Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.050 34.372 1498.9636 13:57:23.84M 2015-11-08T13:57:18.074Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.049 34.371 1498.9637 13:57:24.06M 2015-11-08T13:57:18.279Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.048 34.371 1498.9629 13:57:24.26M 2015-11-08T13:57:18.484Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.048 34.371 1498.9628 13:57:24.46M 2015-11-08T13:57:18.684Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.043 34.366 1498.9573 13:57:24.66M 2015-11-08T13:57:18.891Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.043 34.365 1498.9565 13:57:24.86M 2015-11-08T13:57:19.089Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.042 34.364 1498.9570 13:57:25.08M 2015-11-08T13:57:19.294Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.042 34.364 1498.9563 13:57:25.27M 2015-11-08T13:57:19.494Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.042 34.364 1498.9557 13:57:25.47M 2015-11-08T13:57:19.699Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.042 34.364 1498.9550 13:57:25.67M 2015-11-08T13:57:19.949Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.046 34.369 1498.9602 13:57:25.87M 2015-11-08T13:57:20.104Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.047 34.369 1498.9603 13:57:26.14M 2015-11-08T13:57:20.309Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.047 34.369 1498.9611 13:57:26.29M 2015-11-08T13:57:20.509Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.048 34.371 1498.9623 13:57:26.49M 2015-11-08T13:57:20.714Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.049 34.372 1498.9633 13:57:26.69M 2015-11-08T13:57:20.919Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.048 34.371 1498.9603 13:57:26.89M 2015-11-08T13:57:21.119Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.048 34.371 1498.9597 13:57:27.11M 2015-11-08T13:57:21.324Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.044 34.368 1498.9550 13:57:27.31M 2015-11-08T13:57:21.524Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.051 34.374 1498.9622 13:57:27.51M 2015-11-08T13:57:21.729Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.052 34.376 1498.9625 13:57:27.70M 2015-11-08T13:57:21.949Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.053 34.377 1498.9623 13:57:27.90M 2015-11-08T13:57:22.134Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.054 34.378 1498.9619 13:57:28.14M 2015-11-08T13:57:22.339Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.052 34.377 1498.9597 13:57:28.32M 2015-11-08T13:57:22.544Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.051 34.376 1498.9589 13:57:28.52M 2015-11-08T13:57:22.744Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.050 34.375 1498.9574 13:57:28.72M 2015-11-08T13:57:22.944Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.050 34.374 1498.9564 13:57:28.92M 2015-11-08T13:57:23.154Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.049 34.374 1498.9554 13:57:29.13M 2015-11-08T13:57:23.354Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.048 34.373 1498.9536 13:57:29.33M 2015-11-08T13:57:23.559Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.048 34.373 1498.9520 13:57:29.54M 2015-11-08T13:57:23.759Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.047 34.372 1498.9509 13:57:29.73M 2015-11-08T13:57:23.964Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.046 34.371 1498.9515 13:57:29.93M 2015-11-08T13:57:24.164Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.046 34.371 1498.9518 13:57:30.15M 2015-11-08T13:57:24.370Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.046 34.371 1498.9519 13:57:30.35M 2015-11-08T13:57:24.569Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.046 34.372 1498.9537 13:57:30.55M 2015-11-08T13:57:24.774Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.047 34.372 1498.9552 13:57:30.75M 2015-11-08T13:57:25.024Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.048 34.372 1498.9564 13:57:30.95M 2015-11-08T13:57:25.179Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.048 34.372 1498.9579 13:57:31.21M 2015-11-08T13:57:25.384Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.048 34.372 1498.9586 13:57:31.37M 2015-11-08T13:57:25.589Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.040 34.365 1498.9502 13:57:31.56M 2015-11-08T13:57:25.794Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.037 34.362 1498.9468 13:57:31.76M 2015-11-08T13:57:25.994Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.038 34.362 1498.9471 13:57:31.96M 2015-11-08T13:57:26.194Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.038 34.363 1498.9475 13:57:32.18M 2015-11-08T13:57:26.414Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.038 34.363 1498.9476 13:57:32.38M 2015-11-08T13:57:26.599Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.043 34.368 1498.9536 13:57:32.60M 2015-11-08T13:57:26.804Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.044 34.368 1498.9548 13:57:32.78M 2015-11-08T13:57:27.010Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.044 34.368 1498.9553 13:57:33.00M 2015-11-08T13:57:27.211Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.050 34.374 1498.9628 13:57:33.20M 2015-11-08T13:57:27.414Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.051 34.375 1498.9623 13:57:33.39M 2015-11-08T13:57:27.619Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.051 34.375 1498.9635 13:57:33.59M 2015-11-08T13:57:27.819Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.052 34.376 1498.9635 13:57:33.79M 2015-11-08T13:57:28.019Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.052 34.376 1498.9642 13:57:34.01M 2015-11-08T13:57:28.229Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.053 34.377 1498.9641 13:57:34.21M 2015-11-08T13:57:28.429Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.060 34.384 1498.9717 13:57:34.41M 2015-11-08T13:57:28.634Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.061 34.385 1498.9724 13:57:34.61M 2015-11-08T13:57:28.834Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.062 34.386 1498.9734 13:57:34.81M 2015-11-08T13:57:29.039Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.063 34.387 1498.9745 13:57:35.03M 2015-11-08T13:57:29.239Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.060 34.384 1498.9696 13:57:35.23M 2015-11-08T13:57:29.444Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.059 34.382 1498.9688 13:57:35.42M 2015-11-08T13:57:29.651Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.056 34.380 1498.9659 13:57:35.63M 2015-11-08T13:57:29.850Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.057 34.381 1498.9670 13:57:35.82M 2015-11-08T13:57:30.054Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.058 34.382 1498.9679 13:57:36.04M 2015-11-08T13:57:30.259Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.059 34.382 1498.9669 13:57:36.24M 2015-11-08T13:57:30.459Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.058 34.382 1498.9663 13:57:36.44M 2015-11-08T13:57:30.664Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.057 34.382 1498.9642 13:57:36.64M 2015-11-08T13:57:30.879Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.056 34.381 1498.9618 13:57:36.84M 2015-11-08T13:57:31.074Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.055 34.380 1498.9591 13:57:37.07M 2015-11-08T13:57:31.269Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.051 34.377 1498.9547 13:57:37.26M 2015-11-08T13:57:31.474Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.051 34.377 1498.9541 13:57:37.45M 2015-11-08T13:57:31.679Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.051 34.377 1498.9541 13:57:37.65M 2015-11-08T13:57:31.884Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.051 34.377 1498.9545 13:57:37.85M 2015-11-08T13:57:32.084Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.051 34.377 1498.9535 13:57:38.07M 2015-11-08T13:57:32.292Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.054 34.380 1498.9576 13:57:38.27M 2015-11-08T13:57:32.493Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.054 34.380 1498.9580 13:57:38.47M 2015-11-08T13:57:32.694Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.054 34.380 1498.9584 13:57:38.67M 2015-11-08T13:57:32.895Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.054 34.380 1498.9576 13:57:38.87M 2015-11-08T13:57:33.101Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.053 34.380 1498.9574 13:57:39.09M 2015-11-08T13:57:33.304Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.047 34.373 1498.9503 13:57:39.29M 2015-11-08T13:57:33.504Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.045 34.372 1498.9495 13:57:39.48M 2015-11-08T13:57:33.709Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.044 34.370 1498.9481 13:57:39.68M 2015-11-08T13:57:33.909Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.043 34.369 1498.9478 13:57:39.88M 2015-11-08T13:57:34.114Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.041 34.368 1498.9468 13:57:40.10M 2015-11-08T13:57:34.314Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.040 34.366 1498.9460 13:57:40.30M 2015-11-08T13:57:34.519Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.039 34.364 1498.9456 13:57:40.50M 2015-11-08T13:57:34.719Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.037 34.363 1498.9443 13:57:40.70M 2015-11-08T13:57:34.924Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.036 34.362 1498.9432 13:57:40.90M 2015-11-08T13:57:35.179Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.039 34.364 1498.9469 13:57:41.11M 2015-11-08T13:57:35.349Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.039 34.365 1498.9464 13:57:41.36M 2015-11-08T13:57:35.534Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.047 34.372 1498.9548 13:57:41.53M 2015-11-08T13:57:35.734Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.042 34.367 1498.9491 13:57:41.71M 2015-11-08T13:57:35.939Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.041 34.366 1498.9478 13:57:41.91M 2015-11-08T13:57:36.144Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.045 34.370 1498.9524 13:57:42.13M 2015-11-08T13:57:36.344Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.047 34.372 1498.9545 13:57:42.33M 2015-11-08T13:57:36.554Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.048 34.373 1498.9572 13:57:42.53M 2015-11-08T13:57:36.755Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.050 34.375 1498.9592 13:57:42.73M 2015-11-08T13:57:36.954Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.052 34.376 1498.9612 13:57:42.93M 2015-11-08T13:57:37.159Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.054 34.378 1498.9635 13:57:43.14M 2015-11-08T13:57:37.364Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.056 34.380 1498.9658 13:57:43.35M 2015-11-08T13:57:37.564Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.056 34.380 1498.9650 13:57:43.54M 2015-11-08T13:57:37.770Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.055 34.379 1498.9648 13:57:43.74M 2015-11-08T13:57:37.969Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.055 34.378 1498.9644 13:57:43.94M 2015-11-08T13:57:38.174Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.054 34.378 1498.9645 13:57:44.16M 2015-11-08T13:57:38.380Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.053 34.377 1498.9631 13:57:44.36M 2015-11-08T13:57:38.584Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.052 34.375 1498.9622 13:57:44.56M 2015-11-08T13:57:38.784Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.050 34.374 1498.9607 13:57:44.76M 2015-11-08T13:57:38.985Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.048 34.372 1498.9589 13:57:44.96M 2015-11-08T13:57:39.189Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.048 34.372 1498.9587 13:57:45.18M 2015-11-08T13:57:39.394Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.049 34.372 1498.9581 13:57:45.37M 2015-11-08T13:57:39.595Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.048 34.372 1498.9567 13:57:45.57M 2015-11-08T13:57:39.815Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.047 34.371 1498.9565 13:57:45.77M 2015-11-08T13:57:40.000Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.047 34.371 1498.9553 13:57:46.01M 2015-11-08T13:57:40.250Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.047 34.372 1498.9552 13:57:46.19M 2015-11-08T13:57:40.411Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.048 34.373 1498.9563 13:57:46.44M 2015-11-08T13:57:40.610Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.048 34.373 1498.9562 13:57:46.59M 2015-11-08T13:57:40.815Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.048 34.372 1498.9559 13:57:46.79M 2015-11-08T13:57:41.015Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.047 34.372 1498.9547 13:57:47.01M 2015-11-08T13:57:41.220Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.047 34.372 1498.9534 13:57:47.20M 2015-11-08T13:57:41.425Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.045 34.370 1498.9537 13:57:47.41M 2015-11-08T13:57:41.625Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.045 34.369 1498.9532 13:57:47.60M 2015-11-08T13:57:41.830Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.044 34.368 1498.9530 13:57:47.80M 2015-11-08T13:57:42.035Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.043 34.368 1498.9525 13:57:48.02M 2015-11-08T13:57:42.235Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.043 34.367 1498.9526 13:57:48.22M 2015-11-08T13:57:42.440Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.042 34.367 1498.9515 13:57:48.42M 2015-11-08T13:57:42.640Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.033 34.358 1498.9417 13:57:48.62M 2015-11-08T13:57:42.845Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.035 34.360 1498.9434 13:57:48.82M 2015-11-08T13:57:43.050Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.036 34.361 1498.9437 13:57:49.04M 2015-11-08T13:57:43.250Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.036 34.361 1498.9445 13:57:49.23M 2015-11-08T13:57:43.455Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.036 34.360 1498.9448 13:57:49.43M 2015-11-08T13:57:43.660Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.042 34.366 1498.9517 13:57:49.63M 2015-11-08T13:57:43.860Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.042 34.367 1498.9519 13:57:49.83M 2015-11-08T13:57:44.065Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.043 34.368 1498.9518 13:57:50.05M 2015-11-08T13:57:44.285Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.044 34.369 1498.9534 13:57:50.25M 2015-11-08T13:57:44.465Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.048 34.373 1498.9574 13:57:50.47M 2015-11-08T13:57:44.675Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.049 34.374 1498.9568 13:57:50.65M 2015-11-08T13:57:44.875Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.049 34.374 1498.9568 13:57:50.85M 2015-11-08T13:57:45.080Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.048 34.373 1498.9562 13:57:51.07M 2015-11-08T13:57:45.325Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.048 34.373 1498.9559 13:57:51.27M 2015-11-08T13:57:45.485Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.049 34.374 1498.9564 13:57:51.51M 2015-11-08T13:57:45.690Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.050 34.375 1498.9568 13:57:51.66M 2015-11-08T13:57:45.892Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.048 34.373 1498.9550 13:57:51.86M 2015-11-08T13:57:46.092Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.047 34.373 1498.9539 13:57:52.08M 2015-11-08T13:57:46.295Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.051 34.375 1498.9575 13:57:52.28M 2015-11-08T13:57:46.500Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.051 34.376 1498.9583 13:57:52.48M 2015-11-08T13:57:46.700Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.051 34.376 1498.9580 13:57:52.68M 2015-11-08T13:57:46.905Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.052 34.376 1498.9596 13:57:52.87M 2015-11-08T13:57:47.110Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.053 34.377 1498.9615 13:57:53.09M 2015-11-08T13:57:47.310Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.055 34.379 1498.9630 13:57:53.30M 2015-11-08T13:57:47.515Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.054 34.378 1498.9625 13:57:53.49M 2015-11-08T13:57:47.715Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.058 34.382 1498.9677 13:57:53.69M 2015-11-08T13:57:47.920Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.058 34.381 1498.9668 13:57:53.89M 2015-11-08T13:57:48.125Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.057 34.380 1498.9659 13:57:54.11M 2015-11-08T13:57:48.330Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.055 34.379 1498.9646 13:57:54.31M 2015-11-08T13:57:48.530Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.053 34.377 1498.9624 13:57:54.51M 2015-11-08T13:57:48.750Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.051 34.375 1498.9613 13:57:54.71M 2015-11-08T13:57:48.935Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.050 34.373 1498.9602 13:57:54.92M 2015-11-08T13:57:49.140Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.048 34.371 1498.9597 13:57:55.13M 2015-11-08T13:57:49.340Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.046 34.369 1498.9567 13:57:55.32M 2015-11-08T13:57:49.545Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.045 34.368 1498.9563 13:57:55.52M 2015-11-08T13:57:49.750Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.044 34.367 1498.9546 13:57:55.72M 2015-11-08T13:57:49.945Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.043 34.366 1498.9537 13:57:55.92M 2015-11-08T13:57:50.155Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.042 34.366 1498.9515 13:57:56.14M 2015-11-08T13:57:50.355Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.041 34.365 1498.9509 13:57:56.34M 2015-11-08T13:57:50.564Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.040 34.364 1498.9496 13:57:56.54M 2015-11-08T13:57:50.760Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.039 34.363 1498.9482 13:57:56.74M 2015-11-08T13:57:50.965Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.038 34.363 1498.9476 13:57:56.94M 2015-11-08T13:57:51.165Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.039 34.363 1498.9478 13:57:57.16M 2015-11-08T13:57:51.370Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.039 34.363 1498.9486 13:57:57.35M 2015-11-08T13:57:51.575Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.039 34.363 1498.9485 13:57:57.55M 2015-11-08T13:57:51.780Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.040 34.364 1498.9487 13:57:57.75M 2015-11-08T13:57:51.980Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.040 34.365 1498.9485 13:57:57.95M 2015-11-08T13:57:52.185Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.041 34.366 1498.9490 13:57:58.17M 2015-11-08T13:57:52.390Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.041 34.366 1498.9476 13:57:58.37M 2015-11-08T13:57:52.590Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.041 34.366 1498.9487 13:57:58.57M 2015-11-08T13:57:52.795Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.049 34.374 1498.9578 13:57:58.77M 2015-11-08T13:57:52.995Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.045 34.370 1498.9548 13:57:58.97M 2015-11-08T13:57:53.215Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.045 34.369 1498.9547 13:57:59.19M 2015-11-08T13:57:53.400Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.046 34.370 1498.9574 13:57:59.40M 2015-11-08T13:57:53.605Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.047 34.371 1498.9581 13:57:59.58M 2015-11-08T13:57:53.805Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.047 34.371 1498.9587 13:57:59.78M 2015-11-08T13:57:54.010Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.048 34.371 1498.9603 13:58:00.00M 2015-11-08T13:57:54.210Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.049 34.372 1498.9617 13:58:00.20M 2015-11-08T13:57:54.420Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.050 34.373 1498.9633 13:58:00.40M 2015-11-08T13:57:54.620Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.046 34.369 1498.9587 13:58:00.60M 2015-11-08T13:57:54.820Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.045 34.368 1498.9583 13:58:00.80M 2015-11-08T13:57:55.025Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.045 34.368 1498.9573 13:58:01.01M 2015-11-08T13:57:55.230Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.044 34.367 1498.9568 13:58:01.21M 2015-11-08T13:57:55.480Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.044 34.367 1498.9564 13:58:01.41M 2015-11-08T13:57:55.635Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.047 34.370 1498.9595 13:58:01.66M 2015-11-08T13:57:55.835Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.048 34.372 1498.9597 13:58:01.81M 2015-11-08T13:57:56.040Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.049 34.372 1498.9603 13:58:02.03M 2015-11-08T13:57:56.245Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.050 34.373 1498.9614 13:58:02.23M 2015-11-08T13:57:56.445Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.051 34.374 1498.9636 13:58:02.43M 2015-11-08T13:57:56.650Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.053 34.375 1498.9657 13:58:02.63M 2015-11-08T13:57:56.852Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.054 34.376 1498.9678 13:58:02.83M 2015-11-08T13:57:57.055Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.055 34.378 1498.9690 13:58:03.04M 2015-11-08T13:57:57.260Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.056 34.378 1498.9697 13:58:03.24M 2015-11-08T13:57:57.460Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.056 34.378 1498.9680 13:58:03.45M 2015-11-08T13:57:57.680Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.055 34.378 1498.9677 13:58:03.64M 2015-11-08T13:57:57.886Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.056 34.379 1498.9681 13:58:03.86M 2015-11-08T13:57:58.070Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.050 34.373 1498.9631 13:58:04.06M 2015-11-08T13:57:58.275Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.050 34.372 1498.9636 13:58:04.26M 2015-11-08T13:57:58.480Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.050 34.372 1498.9647 13:58:04.46M 2015-11-08T13:57:58.680Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.050 34.372 1498.9656 13:58:04.66M 2015-11-08T13:57:58.885Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.050 34.372 1498.9653 13:58:04.86M 2015-11-08T13:57:59.085Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.056 34.378 1498.9712 13:58:05.08M 2015-11-08T13:57:59.293Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.054 34.376 1498.9697 13:58:05.28M 2015-11-08T13:57:59.492Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.053 34.375 1498.9683 13:58:05.47M 2015-11-08T13:57:59.695Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.050 34.372 1498.9651 13:58:05.67M 2015-11-08T13:57:59.895Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.048 34.370 1498.9624 13:58:05.87M 2015-11-08T13:58:00.105Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.047 34.370 1498.9611 13:58:06.09M 2015-11-08T13:58:00.305Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.040 34.363 1498.9530 13:58:06.29M 2015-11-08T13:58:00.505Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.045 34.368 1498.9598 13:58:06.49M 2015-11-08T13:58:00.710Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.046 34.369 1498.9612 13:58:06.69M 2015-11-08T13:58:00.915Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.048 34.371 1498.9633 13:58:06.89M 2015-11-08T13:58:01.115Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.052 34.374 1498.9674 13:58:07.10M 2015-11-08T13:58:01.320Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.052 34.375 1498.9674 13:58:07.30M 2015-11-08T13:58:01.525Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.053 34.375 1498.9678 13:58:07.50M 2015-11-08T13:58:01.726Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.050 34.373 1498.9641 13:58:07.70M 2015-11-08T13:58:01.930Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.049 34.372 1498.9633 13:58:07.90M 2015-11-08T13:58:02.151Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.049 34.371 1498.9623 13:58:08.12M 2015-11-08T13:58:02.336Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.049 34.371 1498.9620 13:58:08.34M 2015-11-08T13:58:02.541Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.048 34.371 1498.9619 13:58:08.52M 2015-11-08T13:58:02.741Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.048 34.371 1498.9602 13:58:08.72M 2015-11-08T13:58:02.941Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.047 34.370 1498.9591 13:58:08.92M 2015-11-08T13:58:03.146Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.042 34.365 1498.9528 13:58:09.13M 2015-11-08T13:58:03.351Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.041 34.364 1498.9509 13:58:09.33M 2015-11-08T13:58:03.556Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.047 34.370 1498.9580 13:58:09.53M 2015-11-08T13:58:03.756Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.048 34.371 1498.9591 13:58:09.73M 2015-11-08T13:58:03.956Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.048 34.371 1498.9598 13:58:09.93M 2015-11-08T13:58:04.166Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.048 34.370 1498.9602 13:58:10.15M 2015-11-08T13:58:04.366Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.050 34.373 1498.9629 13:58:10.35M 2015-11-08T13:58:04.571Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.045 34.368 1498.9569 13:58:10.55M 2015-11-08T13:58:04.776Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.044 34.367 1498.9557 13:58:10.75M 2015-11-08T13:58:04.976Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.043 34.367 1498.9537 13:58:10.95M 2015-11-08T13:58:05.176Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.042 34.366 1498.9526 13:58:11.16M 2015-11-08T13:58:05.381Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.041 34.365 1498.9518 13:58:11.36M 2015-11-08T13:58:05.631Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.041 34.365 1498.9508 13:58:11.56M 2015-11-08T13:58:05.786Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.041 34.365 1498.9496 13:58:11.81M 2015-11-08T13:58:05.991Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.041 34.365 1498.9503 13:58:11.96M 2015-11-08T13:58:06.191Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.041 34.365 1498.9520 13:58:12.18M 2015-11-08T13:58:06.396Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.041 34.365 1498.9520 13:58:12.38M 2015-11-08T13:58:06.616Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.042 34.366 1498.9526 13:58:12.58M 2015-11-08T13:58:06.801Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.042 34.366 1498.9526 13:58:12.79M 2015-11-08T13:58:07.006Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.043 34.367 1498.9528 13:58:13.00M 2015-11-08T13:58:07.206Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.040 34.364 1498.9489 13:58:13.19M 2015-11-08T13:58:07.411Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.039 34.364 1498.9478 13:58:13.39M 2015-11-08T13:58:07.616Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.039 34.364 1498.9474 13:58:13.59M 2015-11-08T13:58:07.816Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.040 34.364 1498.9479 13:58:13.79M 2015-11-08T13:58:08.021Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.042 34.367 1498.9510 13:58:14.01M 2015-11-08T13:58:08.226Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.043 34.367 1498.9517 13:58:14.21M 2015-11-08T13:58:08.426Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.044 34.368 1498.9523 13:58:14.41M 2015-11-08T13:58:08.631Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.045 34.370 1498.9535 13:58:14.61M 2015-11-08T13:58:08.831Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.046 34.371 1498.9551 13:58:14.81M 2015-11-08T13:58:09.036Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.047 34.371 1498.9556 13:58:15.03M 2015-11-08T13:58:09.236Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.047 34.371 1498.9547 13:58:15.22M 2015-11-08T13:58:09.441Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.046 34.370 1498.9540 13:58:15.42M 2015-11-08T13:58:09.646Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.045 34.370 1498.9531 13:58:15.62M 2015-11-08T13:58:09.846Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.045 34.370 1498.9536 13:58:15.82M 2015-11-08T13:58:10.051Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.046 34.371 1498.9552 13:58:16.04M 2015-11-08T13:58:10.251Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.047 34.371 1498.9552 13:58:16.24M 2015-11-08T13:58:10.460Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.047 34.372 1498.9562 13:58:16.44M 2015-11-08T13:58:10.661Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.049 34.373 1498.9584 13:58:16.64M 2015-11-08T13:58:10.866Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.049 34.374 1498.9568 13:58:16.84M 2015-11-08T13:58:11.081Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.050 34.375 1498.9575 13:58:17.06M 2015-11-08T13:58:11.266Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.376 1498.9586 13:58:17.27M 2015-11-08T13:58:11.471Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.051 34.376 1498.9587 13:58:17.45M 2015-11-08T13:58:11.676Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.052 34.377 1498.9591 13:58:17.65M 2015-11-08T13:58:11.881Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.376 1498.9592 13:58:17.85M 2015-11-08T13:58:12.081Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.051 34.376 1498.9592 13:58:18.07M 2015-11-08T13:58:12.281Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.052 34.377 1498.9597 13:58:18.27M 2015-11-08T13:58:12.486Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.053 34.378 1498.9604 13:58:18.47M 2015-11-08T13:58:12.686Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.053 34.378 1498.9615 13:58:18.67M 2015-11-08T13:58:12.892Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.054 34.378 1498.9624 13:58:18.86M 2015-11-08T13:58:13.096Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.045 34.370 1498.9536 13:58:19.09M 2015-11-08T13:58:13.301Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.045 34.369 1498.9537 13:58:19.28M 2015-11-08T13:58:13.501Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.045 34.369 1498.9535 13:58:19.48M 2015-11-08T13:58:13.701Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.045 34.369 1498.9542 13:58:19.68M 2015-11-08T13:58:13.906Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.044 34.368 1498.9543 13:58:19.88M 2015-11-08T13:58:14.111Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.043 34.367 1498.9534 13:58:20.10M 2015-11-08T13:58:14.311Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.043 34.367 1498.9529 13:58:20.30M 2015-11-08T13:58:14.516Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.042 34.366 1498.9514 13:58:20.50M 2015-11-08T13:58:14.721Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.042 34.367 1498.9509 13:58:20.70M 2015-11-08T13:58:14.921Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.043 34.367 1498.9513 13:58:20.90M 2015-11-08T13:58:15.126Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.043 34.368 1498.9512 13:58:21.11M 2015-11-08T13:58:15.331Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.045 34.369 1498.9529 13:58:21.31M 2015-11-08T13:58:15.551Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.047 34.371 1498.9552 13:58:21.51M 2015-11-08T13:58:15.736Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.046 34.371 1498.9543 13:58:21.73M 2015-11-08T13:58:15.936Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.046 34.371 1498.9553 13:58:21.91M 2015-11-08T13:58:16.141Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.047 34.372 1498.9565 13:58:22.13M 2015-11-08T13:58:16.346Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.047 34.372 1498.9563 13:58:22.33M 2015-11-08T13:58:16.546Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.047 34.372 1498.9568 13:58:22.53M 2015-11-08T13:58:16.751Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.046 34.371 1498.9557 13:58:22.73M 2015-11-08T13:58:16.951Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.045 34.370 1498.9542 13:58:22.93M 2015-11-08T13:58:17.156Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.045 34.370 1498.9541 13:58:23.14M 2015-11-08T13:58:17.363Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.051 34.375 1498.9608 13:58:23.34M 2015-11-08T13:58:17.569Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.051 34.375 1498.9629 13:58:23.54M 2015-11-08T13:58:17.766Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.052 34.375 1498.9635 13:58:23.74M 2015-11-08T13:58:17.966Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.060 34.383 1498.9729 13:58:23.94M 2015-11-08T13:58:18.171Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.060 34.383 1498.9739 13:58:24.16M 2015-11-08T13:58:18.376Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.060 34.383 1498.9745 13:58:24.36M 2015-11-08T13:58:18.576Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.060 34.383 1498.9738 13:58:24.56M 2015-11-08T13:58:18.781Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.060 34.383 1498.9725 13:58:24.76M 2015-11-08T13:58:18.986Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.059 34.382 1498.9709 13:58:24.96M 2015-11-08T13:58:19.186Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.054 34.378 1498.9661 13:58:25.17M 2015-11-08T13:58:19.391Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.053 34.376 1498.9651 13:58:25.37M 2015-11-08T13:58:19.596Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.052 34.375 1498.9630 13:58:25.57M 2015-11-08T13:58:19.797Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.050 34.374 1498.9608 13:58:25.77M 2015-11-08T13:58:20.016Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.049 34.373 1498.9590 13:58:25.97M 2015-11-08T13:58:20.206Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.049 34.373 1498.9581 13:58:26.20M 2015-11-08T13:58:20.401Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.054 34.378 1498.9644 13:58:26.39M 2015-11-08T13:58:20.606Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.054 34.378 1498.9640 13:58:26.58M 2015-11-08T13:58:20.811Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.054 34.377 1498.9635 13:58:26.79M 2015-11-08T13:58:21.016Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.054 34.378 1498.9648 13:58:27.01M 2015-11-08T13:58:21.216Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.055 34.378 1498.9653 13:58:27.20M 2015-11-08T13:58:21.421Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.055 34.379 1498.9661 13:58:27.40M 2015-11-08T13:58:21.626Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.047 34.371 1498.9574 13:58:27.60M 2015-11-08T13:58:21.826Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.047 34.370 1498.9564 13:58:27.80M 2015-11-08T13:58:22.031Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.046 34.370 1498.9558 13:58:28.02M 2015-11-08T13:58:22.231Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.046 34.370 1498.9548 13:58:28.22M 2015-11-08T13:58:22.437Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.046 34.370 1498.9541 13:58:28.42M 2015-11-08T13:58:22.637Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.044 34.369 1498.9526 13:58:28.62M 2015-11-08T13:58:22.841Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.044 34.369 1498.9529 13:58:28.81M 2015-11-08T13:58:23.046Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.044 34.370 1498.9481 13:58:29.04M 2015-11-08T13:58:23.246Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.045 34.371 1498.9485 13:58:29.23M 2015-11-08T13:58:23.451Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.045 34.372 1498.9489 13:58:29.43M 2015-11-08T13:58:23.651Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.046 34.373 1498.9491 13:58:29.63M 2015-11-08T13:58:23.856Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.047 34.373 1498.9501 13:58:29.83M 2015-11-08T13:58:24.061Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.046 34.373 1498.9504 13:58:30.05M 2015-11-08T13:58:24.261Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.047 34.374 1498.9514 13:58:30.25M 2015-11-08T13:58:24.481Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.041 34.368 1498.9438 13:58:30.45M 2015-11-08T13:58:24.666Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.045 34.371 1498.9479 13:58:30.66M 2015-11-08T13:58:24.872Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.046 34.373 1498.9482 13:58:30.84M 2015-11-08T13:58:25.076Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.047 34.373 1498.9496 13:58:31.06M 2015-11-08T13:58:25.276Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.048 34.374 1498.9513 13:58:31.26M 2015-11-08T13:58:25.477Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.049 34.375 1498.9526 13:58:31.46M 2015-11-08T13:58:25.686Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.049 34.376 1498.9534 13:58:31.66M 2015-11-08T13:58:25.932Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.049 34.375 1498.9534 13:58:31.86M 2015-11-08T13:58:26.092Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.049 34.375 1498.9535 13:58:32.13M 2015-11-08T13:58:26.292Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.048 34.374 1498.9536 13:58:32.28M 2015-11-08T13:58:26.496Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.047 34.372 1498.9525 13:58:32.48M 2015-11-08T13:58:26.697Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.047 34.372 1498.9520 13:58:32.68M 2015-11-08T13:58:26.902Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.046 34.371 1498.9512 13:58:32.87M 2015-11-08T13:58:27.107Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.045 34.371 1498.9509 13:58:33.10M 2015-11-08T13:58:27.307Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.046 34.372 1498.9518 13:58:33.29M 2015-11-08T13:58:27.512Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.047 34.373 1498.9520 13:58:33.49M 2015-11-08T13:58:27.717Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.047 34.373 1498.9534 13:58:33.69M 2015-11-08T13:58:27.917Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.047 34.373 1498.9536 13:58:33.89M 2015-11-08T13:58:28.122Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.047 34.373 1498.9542 13:58:34.11M 2015-11-08T13:58:28.322Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.047 34.373 1498.9547 13:58:34.31M 2015-11-08T13:58:28.528Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.047 34.373 1498.9545 13:58:34.51M 2015-11-08T13:58:28.728Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.048 34.373 1498.9556 13:58:34.71M 2015-11-08T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.048 34.373 1498.9553 13:58:34.90M 2015-11-08T13:58:29.132Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.048 34.373 1498.9558 13:58:35.14M 2015-11-08T13:58:29.337Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.048 34.373 1498.9564 13:58:35.32M 2015-11-08T13:58:29.542Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.049 34.374 1498.9574 13:58:35.52M 2015-11-08T13:58:29.747Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.049 34.373 1498.9578 13:58:35.72M 2015-11-08T13:58:29.947Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.051 34.376 1498.9612 13:58:35.92M 2015-11-08T13:58:30.147Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.051 34.376 1498.9612 13:58:36.14M 2015-11-08T13:58:30.352Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.057 34.380 1498.9681 13:58:36.34M 2015-11-08T13:58:30.557Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.053 34.377 1498.9644 13:58:36.54M 2015-11-08T13:58:30.762Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.053 34.377 1498.9631 13:58:36.74M 2015-11-08T13:58:31.007Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.052 34.376 1498.9623 13:58:36.94M 2015-11-08T13:58:31.167Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.051 34.375 1498.9603 13:58:37.20M 2015-11-08T13:58:31.372Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.050 34.374 1498.9600 13:58:37.35M 2015-11-08T13:58:31.572Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.049 34.373 1498.9591 13:58:37.55M 2015-11-08T13:58:31.777Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.048 34.372 1498.9587 13:58:37.75M 2015-11-08T13:58:31.977Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.047 34.371 1498.9581 13:58:37.95M 2015-11-08T13:58:32.182Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.048 34.372 1498.9575 13:58:38.17M 2015-11-08T13:58:32.382Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.045 34.369 1498.9542 13:58:38.37M 2015-11-08T13:58:32.587Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.045 34.369 1498.9539 13:58:38.57M 2015-11-08T13:58:32.792Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.045 34.369 1498.9537 13:58:38.76M 2015-11-08T13:58:32.997Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.044 34.369 1498.9528 13:58:38.96M 2015-11-08T13:58:33.197Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.045 34.369 1498.9530 13:58:39.18M 2015-11-08T13:58:33.417Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.046 34.370 1498.9534 13:58:39.38M 2015-11-08T13:58:33.602Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.046 34.371 1498.9548 13:58:39.60M 2015-11-08T13:58:33.807Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.048 34.372 1498.9578 13:58:39.78M 2015-11-08T13:58:34.009Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.048 34.372 1498.9583 13:58:40.00M 2015-11-08T13:58:34.213Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.048 34.372 1498.9585 13:58:40.20M 2015-11-08T13:58:34.412Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.049 34.373 1498.9585 13:58:40.40M 2015-11-08T13:58:34.622Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.048 34.372 1498.9581 13:58:40.59M 2015-11-08T13:58:34.827Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.051 34.374 1498.9609 13:58:40.80M 2015-11-08T13:58:35.022Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.051 34.375 1498.9615 13:58:41.02M 2015-11-08T13:58:35.227Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.051 34.375 1498.9617 13:58:41.21M 2015-11-08T13:58:35.427Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.052 34.376 1498.9629 13:58:41.41M 2015-11-08T13:58:35.632Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.053 34.376 1498.9637 13:58:41.61M 2015-11-08T13:58:35.837Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.053 34.377 1498.9635 13:58:41.81M 2015-11-08T13:58:36.092Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.054 34.378 1498.9640 13:58:42.03M 2015-11-08T13:58:36.242Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.046 34.370 1498.9564 13:58:42.27M 2015-11-08T13:58:36.442Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.045 34.369 1498.9554 13:58:42.43M 2015-11-08T13:58:36.650Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.044 34.368 1498.9541 13:58:42.63M 2015-11-08T13:58:36.850Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.043 34.367 1498.9537 13:58:42.82M 2015-11-08T13:58:37.052Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.045 34.369 1498.9569 13:58:43.04M 2015-11-08T13:58:37.257Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.046 34.369 1498.9579 13:58:43.24M 2015-11-08T13:58:37.457Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.046 34.369 1498.9584 13:58:43.44M 2015-11-08T13:58:37.662Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.046 34.369 1498.9578 13:58:43.64M 2015-11-08T13:58:37.877Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.046 34.369 1498.9573 13:58:43.84M 2015-11-08T13:58:38.067Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.045 34.369 1498.9563 13:58:44.07M 2015-11-08T13:58:38.272Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.046 34.369 1498.9570 13:58:44.26M 2015-11-08T13:58:38.477Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.046 34.369 1498.9568 13:58:44.46M 2015-11-08T13:58:38.677Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.043 34.367 1498.9547 13:58:44.66M 2015-11-08T13:58:38.882Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.042 34.366 1498.9543 13:58:44.86M 2015-11-08T13:58:39.089Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.042 34.365 1498.9542 13:58:45.07M 2015-11-08T13:58:39.292Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.041 34.364 1498.9521 13:58:45.27M 2015-11-08T13:58:39.494Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.040 34.364 1498.9509 13:58:45.47M 2015-11-08T13:58:39.692Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.043 34.367 1498.9528 13:58:45.67M 2015-11-08T13:58:39.897Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.044 34.368 1498.9528 13:58:45.87M 2015-11-08T13:58:40.102Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.045 34.369 1498.9530 13:58:46.09M 2015-11-08T13:58:40.302Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.045 34.370 1498.9535 13:58:46.29M 2015-11-08T13:58:40.507Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.046 34.370 1498.9541 13:58:46.49M 2015-11-08T13:58:40.707Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.046 34.371 1498.9550 13:58:46.69M 2015-11-08T13:58:40.912Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.047 34.372 1498.9556 13:58:46.89M 2015-11-08T13:58:41.162Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.048 34.373 1498.9556 13:58:47.10M 2015-11-08T13:58:41.317Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.048 34.372 1498.9569 13:58:47.35M 2015-11-08T13:58:41.517Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.048 34.372 1498.9578 13:58:47.50M 2015-11-08T13:58:41.722Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.048 34.372 1498.9585 13:58:47.70M 2015-11-08T13:58:41.930Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.048 34.372 1498.9589 13:58:47.90M 2015-11-08T13:58:42.129Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.048 34.372 1498.9589 13:58:48.12M 2015-11-08T13:58:42.347Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.049 34.372 1498.9600 13:58:48.32M 2015-11-08T13:58:42.532Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.049 34.372 1498.9606 13:58:48.53M 2015-11-08T13:58:42.737Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.049 34.372 1498.9612 13:58:48.71M 2015-11-08T13:58:42.942Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.048 34.372 1498.9604 13:58:48.91M 2015-11-08T13:58:43.142Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.049 34.372 1498.9604 13:58:49.14M 2015-11-08T13:58:43.347Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.049 34.373 1498.9597 13:58:49.33M 2015-11-08T13:58:43.552Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.049 34.373 1498.9601 13:58:49.53M 2015-11-08T13:58:43.757Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.049 34.373 1498.9590 13:58:49.73M 2015-11-08T13:58:43.957Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.050 34.374 1498.9590 13:58:49.93M 2015-11-08T13:58:44.157Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.047 34.371 1498.9554 13:58:50.15M 2015-11-08T13:58:44.362Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.046 34.371 1498.9550 13:58:50.35M 2015-11-08T13:58:44.567Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.046 34.371 1498.9552 13:58:50.55M 2015-11-08T13:58:44.772Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.047 34.372 1498.9570 13:58:50.75M 2015-11-08T13:58:44.974Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.048 34.373 1498.9573 13:58:50.95M 2015-11-08T13:58:45.172Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.049 34.373 1498.9585 13:58:51.16M 2015-11-08T13:58:45.377Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.050 34.374 1498.9594 13:58:51.36M 2015-11-08T13:58:45.582Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.051 34.375 1498.9601 13:58:51.56M 2015-11-08T13:58:45.787Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.052 34.376 1498.9609 13:58:51.76M 2015-11-08T13:58:45.987Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.377 1498.9619 13:58:51.96M 2015-11-08T13:58:46.192Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.054 34.378 1498.9633 13:58:52.18M 2015-11-08T13:58:46.397Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.054 34.378 1498.9631 13:58:52.38M 2015-11-08T13:58:46.598Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.378 1498.9633 13:58:52.58M 2015-11-08T13:58:46.817Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.053 34.378 1498.9629 13:58:52.78M 2015-11-08T13:58:47.002Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.053 34.377 1498.9625 13:58:53.01M 2015-11-08T13:58:47.210Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.053 34.378 1498.9623 13:58:53.19M 2015-11-08T13:58:47.410Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.054 34.378 1498.9620 13:58:53.39M 2015-11-08T13:58:47.612Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.054 34.378 1498.9619 13:58:53.59M 2015-11-08T13:58:47.813Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.053 34.377 1498.9608 13:58:53.79M 2015-11-08T13:58:48.018Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.052 34.377 1498.9596 13:58:54.01M 2015-11-08T13:58:48.222Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.051 34.376 1498.9586 13:58:54.21M 2015-11-08T13:58:48.422Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.051 34.376 1498.9580 13:58:54.41M 2015-11-08T13:58:48.628Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.050 34.375 1498.9569 13:58:54.60M 2015-11-08T13:58:48.832Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.050 34.375 1498.9562 13:58:54.80M 2015-11-08T13:58:49.032Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.049 34.374 1498.9552 13:58:55.02M 2015-11-08T13:58:49.247Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.048 34.373 1498.9546 13:58:55.22M 2015-11-08T13:58:49.446Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.050 34.375 1498.9586 13:58:55.42M 2015-11-08T13:58:49.642Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.376 1498.9601 13:58:55.62M 2015-11-08T13:58:49.850Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.053 34.377 1498.9618 13:58:55.82M 2015-11-08T13:58:50.050Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.053 34.377 1498.9626 13:58:56.04M 2015-11-08T13:58:50.250Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.051 34.375 1498.9607 13:58:56.24M 2015-11-08T13:58:50.453Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.050 34.374 1498.9600 13:58:56.43M 2015-11-08T13:58:50.653Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.050 34.373 1498.9598 13:58:56.64M 2015-11-08T13:58:50.858Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.049 34.373 1498.9591 13:58:56.83M 2015-11-08T13:58:51.063Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.049 34.372 1498.9576 13:58:57.05M 2015-11-08T13:58:51.283Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.048 34.371 1498.9574 13:58:57.25M 2015-11-08T13:58:51.468Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.046 34.370 1498.9557 13:58:57.47M 2015-11-08T13:58:51.673Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.045 34.369 1498.9550 13:58:57.65M 2015-11-08T13:58:51.878Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.045 34.369 1498.9548 13:58:57.85M 2015-11-08T13:58:52.073Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.045 34.369 1498.9547 13:58:58.07M 2015-11-08T13:58:52.283Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.044 34.368 1498.9540 13:58:58.26M 2015-11-08T13:58:52.483Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.044 34.369 1498.9528 13:58:58.47M 2015-11-08T13:58:52.692Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.044 34.369 1498.9521 13:58:58.67M 2015-11-08T13:58:52.893Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.044 34.369 1498.9514 13:58:58.86M 2015-11-08T13:58:53.093Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.044 34.369 1498.9515 13:58:59.08M 2015-11-08T13:58:53.293Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.044 34.369 1498.9519 13:58:59.28M 2015-11-08T13:58:53.503Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.044 34.369 1498.9521 13:58:59.48M 2015-11-08T13:58:53.703Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.044 34.369 1498.9532 13:58:59.68M 2015-11-08T13:58:53.903Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.044 34.369 1498.9529 13:58:59.88M 2015-11-08T13:58:54.108Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.044 34.369 1498.9531 13:59:00.10M 2015-11-08T13:58:54.308Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.043 34.369 1498.9524 13:59:00.30M 2015-11-08T13:58:54.513Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.044 34.369 1498.9520 13:59:00.50M 2015-11-08T13:58:54.718Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.053 34.378 1498.9634 13:59:00.70M 2015-11-08T13:58:54.923Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.054 34.379 1498.9644 13:59:00.90M 2015-11-08T13:58:55.123Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.054 34.379 1498.9637 13:59:01.11M 2015-11-08T13:58:55.323Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.049 34.374 1498.9574 13:59:01.31M 2015-11-08T13:58:55.533Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.049 34.374 1498.9583 13:59:01.51M 2015-11-08T13:58:55.753Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.050 34.375 1498.9587 13:59:01.71M 2015-11-08T13:58:55.933Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.049 34.374 1498.9576 13:59:01.93M 2015-11-08T13:58:56.138Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.054 34.378 1498.9625 13:59:02.13M 2015-11-08T13:58:56.343Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.054 34.379 1498.9624 13:59:02.33M 2015-11-08T13:58:56.548Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.053 34.378 1498.9600 13:59:02.53M 2015-11-08T13:58:56.748Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.052 34.377 1498.9579 13:59:02.73M 2015-11-08T13:58:56.953Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.050 34.376 1498.9561 13:59:02.92M 2015-11-08T13:58:57.153Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.050 34.375 1498.9558 13:59:03.14M 2015-11-08T13:58:57.358Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.049 34.374 1498.9552 13:59:03.34M 2015-11-08T13:58:57.558Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.049 34.374 1498.9547 13:59:03.54M 2015-11-08T13:58:57.767Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.048 34.373 1498.9543 13:59:03.74M 2015-11-08T13:58:57.963Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.048 34.373 1498.9537 13:59:03.94M 2015-11-08T13:58:58.173Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.048 34.373 1498.9546 13:59:04.16M 2015-11-08T13:58:58.373Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.048 34.373 1498.9545 13:59:04.36M 2015-11-08T13:58:58.573Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.049 34.374 1498.9550 13:59:04.56M 2015-11-08T13:58:58.778Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.049 34.374 1498.9553 13:59:04.75M 2015-11-08T13:58:58.983Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.050 34.374 1498.9553 13:59:04.95M 2015-11-08T13:58:59.183Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.050 34.375 1498.9561 13:59:05.17M 2015-11-08T13:58:59.388Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.049 34.374 1498.9553 13:59:05.37M 2015-11-08T13:58:59.593Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.049 34.374 1498.9563 13:59:05.57M 2015-11-08T13:58:59.793Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.050 34.374 1498.9561 13:59:05.77M 2015-11-08T13:58:59.998Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.050 34.375 1498.9565 13:59:05.97M 2015-11-08T13:59:00.218Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.047 34.371 1498.9539 13:59:06.19M 2015-11-08T13:59:00.403Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.046 34.371 1498.9526 13:59:06.40M 2015-11-08T13:59:00.603Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.045 34.370 1498.9528 13:59:06.59M 2015-11-08T13:59:00.809Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.045 34.370 1498.9532 13:59:06.78M 2015-11-08T13:59:01.033Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.045 34.370 1498.9531 13:59:07.00M 2015-11-08T13:59:01.213Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.045 34.370 1498.9520 13:59:07.20M 2015-11-08T13:59:01.413Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.043 34.369 1498.9506 13:59:07.40M 2015-11-08T13:59:01.623Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.042 34.368 1498.9490 13:59:07.60M 2015-11-08T13:59:01.823Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.042 34.368 1498.9491 13:59:07.80M 2015-11-08T13:59:02.028Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.043 34.369 1498.9497 13:59:08.02M 2015-11-08T13:59:02.233Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.043 34.368 1498.9492 13:59:08.22M 2015-11-08T13:59:02.433Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.047 34.373 1498.9535 13:59:08.42M 2015-11-08T13:59:02.633Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.047 34.373 1498.9540 13:59:08.62M 2015-11-08T13:59:02.838Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.048 34.373 1498.9556 13:59:08.81M 2015-11-08T13:59:03.038Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.048 34.373 1498.9558 13:59:09.03M 2015-11-08T13:59:03.243Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.048 34.373 1498.9561 13:59:09.23M 2015-11-08T13:59:03.443Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.048 34.374 1498.9568 13:59:09.43M 2015-11-08T13:59:03.649Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.048 34.373 1498.9562 13:59:09.63M 2015-11-08T13:59:03.853Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.048 34.374 1498.9564 13:59:09.83M 2015-11-08T13:59:04.058Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.048 34.373 1498.9574 13:59:10.05M 2015-11-08T13:59:04.258Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.055 34.379 1498.9647 13:59:10.25M 2015-11-08T13:59:04.463Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.056 34.380 1498.9659 13:59:10.45M 2015-11-08T13:59:04.683Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.057 34.382 1498.9683 13:59:10.64M 2015-11-08T13:59:04.868Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.058 34.382 1498.9688 13:59:10.86M 2015-11-08T13:59:05.078Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.057 34.381 1498.9684 13:59:11.06M 2015-11-08T13:59:05.273Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.057 34.380 1498.9686 13:59:11.26M 2015-11-08T13:59:05.478Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.056 34.379 1498.9685 13:59:11.46M 2015-11-08T13:59:05.683Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.055 34.379 1498.9678 13:59:11.66M 2015-11-08T13:59:05.883Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.055 34.378 1498.9672 13:59:11.86M 2015-11-08T13:59:06.083Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.054 34.377 1498.9650 13:59:12.08M 2015-11-08T13:59:06.292Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.057 34.381 1498.9684 13:59:12.28M 2015-11-08T13:59:06.493Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.382 1498.9684 13:59:12.48M 2015-11-08T13:59:06.698Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.058 34.381 1498.9681 13:59:12.68M 2015-11-08T13:59:06.898Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.058 34.381 1498.9686 13:59:12.88M 2015-11-08T13:59:07.103Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.058 34.382 1498.9681 13:59:13.09M 2015-11-08T13:59:07.303Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.058 34.382 1498.9680 13:59:13.29M 2015-11-08T13:59:07.508Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.058 34.382 1498.9675 13:59:13.49M 2015-11-08T13:59:07.708Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.059 34.382 1498.9685 13:59:13.69M 2015-11-08T13:59:07.913Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.058 34.382 1498.9672 13:59:13.89M 2015-11-08T13:59:08.118Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.056 34.381 1498.9651 13:59:14.11M 2015-11-08T13:59:08.323Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.056 34.380 1498.9646 13:59:14.31M 2015-11-08T13:59:08.523Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.056 34.380 1498.9647 13:59:14.51M 2015-11-08T13:59:08.729Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.049 34.375 1498.9519 13:59:14.71M 2015-11-08T13:59:08.928Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.048 34.374 1498.9513 13:59:14.90M 2015-11-08T13:59:09.148Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.048 34.374 1498.9513 13:59:15.12M 2015-11-08T13:59:09.333Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.047 34.373 1498.9508 13:59:15.34M 2015-11-08T13:59:09.538Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.048 34.374 1498.9515 13:59:15.52M 2015-11-08T13:59:09.760Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.049 34.376 1498.9534 13:59:15.72M 2015-11-08T13:59:09.943Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.049 34.375 1498.9528 13:59:15.92M 2015-11-08T13:59:10.148Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.049 34.375 1498.9518 13:59:16.14M 2015-11-08T13:59:10.353Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.049 34.375 1498.9523 13:59:16.34M 2015-11-08T13:59:10.553Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.049 34.375 1498.9531 13:59:16.54M 2015-11-08T13:59:10.759Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.048 34.374 1498.9532 13:59:16.74M 2015-11-08T13:59:10.958Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.047 34.373 1498.9530 13:59:16.93M 2015-11-08T13:59:11.166Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.045 34.371 1498.9519 13:59:17.15M 2015-11-08T13:59:11.370Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.044 34.369 1498.9506 13:59:17.35M 2015-11-08T13:59:11.570Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.044 34.369 1498.9523 13:59:17.55M 2015-11-08T13:59:11.770Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.045 34.369 1498.9530 13:59:17.75M 2015-11-08T13:59:11.973Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.045 34.370 1498.9531 13:59:17.95M 2015-11-08T13:59:12.178Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.045 34.370 1498.9535 13:59:18.17M 2015-11-08T13:59:12.384Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.053 34.377 1498.9613 13:59:18.37M 2015-11-08T13:59:12.584Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.053 34.377 1498.9625 13:59:18.57M 2015-11-08T13:59:12.784Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.053 34.378 1498.9631 13:59:18.77M 2015-11-08T13:59:12.994Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.054 34.378 1498.9639 13:59:18.96M 2015-11-08T13:59:13.194Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.055 34.379 1498.9651 13:59:19.18M 2015-11-08T13:59:13.394Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.056 34.380 1498.9675 13:59:19.38M 2015-11-08T13:59:13.619Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.057 34.380 1498.9688 13:59:19.58M 2015-11-08T13:59:13.798Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.057 34.381 1498.9697 13:59:19.80M 2015-11-08T13:59:14.004Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.058 34.381 1498.9696 13:59:20.00M 2015-11-08T13:59:14.209Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.057 34.381 1498.9695 13:59:20.20M 2015-11-08T13:59:14.410Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.057 34.380 1498.9694 13:59:20.40M 2015-11-08T13:59:14.614Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.056 34.380 1498.9684 13:59:20.59M 2015-11-08T13:59:14.819Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.057 34.381 1498.9695 13:59:20.79M 2015-11-08T13:59:15.019Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.057 34.380 1498.9694 13:59:21.01M 2015-11-08T13:59:15.224Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.052 34.375 1498.9650 13:59:21.21M 2015-11-08T13:59:15.424Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.052 34.376 1498.9656 13:59:21.41M 2015-11-08T13:59:15.634Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.054 34.377 1498.9666 13:59:21.61M 2015-11-08T13:59:15.834Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.055 34.378 1498.9673 13:59:21.81M 2015-11-08T13:59:16.034Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.055 34.379 1498.9694 13:59:22.03M 2015-11-08T13:59:16.239Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.052 34.376 1498.9656 13:59:22.23M 2015-11-08T13:59:16.439Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.052 34.375 1498.9650 13:59:22.43M 2015-11-08T13:59:16.692Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.052 34.375 1498.9637 13:59:22.62M 2015-11-08T13:59:16.850Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.046 34.370 1498.9561 13:59:22.87M 2015-11-08T13:59:17.050Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.045 34.369 1498.9546 13:59:23.04M 2015-11-08T13:59:17.254Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.045 34.369 1498.9539 13:59:23.24M 2015-11-08T13:59:17.459Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.050 34.374 1498.9578 13:59:23.44M 2015-11-08T13:59:17.659Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.051 34.375 1498.9589 13:59:23.64M 2015-11-08T13:59:17.864Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.052 34.376 1498.9598 13:59:23.84M 2015-11-08T13:59:18.084Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.054 34.378 1498.9604 13:59:24.06M 2015-11-08T13:59:18.269Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.054 34.379 1498.9604 13:59:24.27M 2015-11-08T13:59:18.474Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.055 34.380 1498.9609 13:59:24.46M 2015-11-08T13:59:18.679Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.056 34.381 1498.9623 13:59:24.66M 2015-11-08T13:59:18.879Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.048 34.373 1498.9531 13:59:24.85M 2015-11-08T13:59:19.084Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.047 34.372 1498.9526 13:59:25.07M 2015-11-08T13:59:19.284Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.036 34.362 1498.9406 13:59:25.27M 2015-11-08T13:59:19.492Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.036 34.361 1498.9402 13:59:25.47M 2015-11-08T13:59:19.689Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.036 34.361 1498.9406 13:59:25.67M 2015-11-08T13:59:19.894Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.036 34.361 1498.9415 13:59:25.87M 2015-11-08T13:59:20.094Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.037 34.362 1498.9431 13:59:26.09M 2015-11-08T13:59:20.299Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.037 34.362 1498.9432 13:59:26.29M 2015-11-08T13:59:20.504Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.038 34.362 1498.9442 13:59:26.49M 2015-11-08T13:59:20.704Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.038 34.363 1498.9459 13:59:26.69M 2015-11-08T13:59:20.909Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.043 34.367 1498.9513 13:59:26.88M 2015-11-08T13:59:21.114Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.043 34.368 1498.9535 13:59:27.10M 2015-11-08T13:59:21.314Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.038 34.362 1498.9481 13:59:27.30M 2015-11-08T13:59:21.514Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.037 34.361 1498.9485 13:59:27.50M 2015-11-08T13:59:21.766Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.037 34.361 1498.9482 13:59:27.70M 2015-11-08T13:59:21.919Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.041 34.365 1498.9532 13:59:27.94M 2015-11-08T13:59:22.129Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.042 34.366 1498.9536 13:59:28.12M 2015-11-08T13:59:22.329Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.051 34.375 1498.9647 13:59:28.32M 2015-11-08T13:59:22.554Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.052 34.376 1498.9656 13:59:28.52M 2015-11-08T13:59:22.734Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.053 34.377 1498.9657 13:59:28.73M 2015-11-08T13:59:22.939Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.054 34.378 1498.9667 13:59:28.91M 2015-11-08T13:59:23.144Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.055 34.378 1498.9672 13:59:29.13M 2015-11-08T13:59:23.344Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.056 34.380 1498.9681 13:59:29.33M 2015-11-08T13:59:23.549Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.057 34.381 1498.9686 13:59:29.53M 2015-11-08T13:59:23.754Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.059 34.383 1498.9714 13:59:29.73M 2015-11-08T13:59:23.954Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.059 34.383 1498.9712 13:59:29.93M 2015-11-08T13:59:24.159Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.059 34.384 1498.9701 13:59:30.15M 2015-11-08T13:59:24.360Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.059 34.384 1498.9684 13:59:30.35M 2015-11-08T13:59:24.564Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.051 34.376 1498.9586 13:59:30.55M 2015-11-08T13:59:24.764Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.051 34.376 1498.9579 13:59:30.74M 2015-11-08T13:59:24.969Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.050 34.376 1498.9562 13:59:30.94M 2015-11-08T13:59:25.174Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.050 34.375 1498.9563 13:59:31.16M 2015-11-08T13:59:25.374Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.049 34.375 1498.9556 13:59:31.36M 2015-11-08T13:59:25.595Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.049 34.375 1498.9548 13:59:31.56M 2015-11-08T13:59:25.784Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.049 34.375 1498.9537 13:59:31.76M 2015-11-08T13:59:25.984Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.056 34.382 1498.9614 13:59:31.96M 2015-11-08T13:59:26.192Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.054 34.379 1498.9595 13:59:32.18M 2015-11-08T13:59:26.389Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.053 34.379 1498.9590 13:59:32.38M 2015-11-08T13:59:26.594Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.053 34.378 1498.9595 13:59:32.57M 2015-11-08T13:59:26.799Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.053 34.377 1498.9596 13:59:32.78M 2015-11-08T13:59:27.019Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.053 34.377 1498.9602 13:59:32.97M 2015-11-08T13:59:27.199Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.053 34.377 1498.9615 13:59:33.21M 2015-11-08T13:59:27.406Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.053 34.377 1498.9618 13:59:33.39M 2015-11-08T13:59:27.610Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.053 34.377 1498.9625 13:59:33.59M 2015-11-08T13:59:27.809Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.054 34.377 1498.9634 13:59:33.79M 2015-11-08T13:59:28.014Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.054 34.378 1498.9634 13:59:34.01M 2015-11-08T13:59:28.219Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.055 34.379 1498.9633 13:59:34.20M 2015-11-08T13:59:28.419Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.056 34.380 1498.9648 13:59:34.41M 2015-11-08T13:59:28.624Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.056 34.380 1498.9657 13:59:34.60M 2015-11-08T13:59:28.824Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.057 34.380 1498.9659 13:59:34.80M 2015-11-08T13:59:29.029Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.050 34.374 1498.9583 13:59:35.02M 2015-11-08T13:59:29.234Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.049 34.373 1498.9567 13:59:35.22M 2015-11-08T13:59:29.434Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.048 34.372 1498.9565 13:59:35.42M 2015-11-08T13:59:29.639Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.048 34.372 1498.9559 13:59:35.62M 2015-11-08T13:59:29.844Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.046 34.371 1498.9547 13:59:35.82M 2015-11-08T13:59:30.044Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.045 34.369 1498.9524 13:59:36.04M 2015-11-08T13:59:30.250Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.044 34.369 1498.9504 13:59:36.24M 2015-11-08T13:59:30.454Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.049 34.374 1498.9559 13:59:36.44M 2015-11-08T13:59:30.654Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.048 34.373 1498.9556 13:59:36.64M 2015-11-08T13:59:30.854Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.047 34.373 1498.9545 13:59:36.83M 2015-11-08T13:59:31.059Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.047 34.372 1498.9552 13:59:37.05M 2015-11-08T13:59:31.264Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.046 34.371 1498.9548 13:59:37.25M 2015-11-08T13:59:31.484Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.045 34.369 1498.9546 13:59:37.45M 2015-11-08T13:59:31.669Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.044 34.368 1498.9553 13:59:37.67M 2015-11-08T13:59:31.919Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.043 34.367 1498.9542 13:59:37.85M 2015-11-08T13:59:32.074Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.042 34.366 1498.9532 13:59:38.11M 2015-11-08T13:59:32.274Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.041 34.365 1498.9525 13:59:38.27M 2015-11-08T13:59:32.479Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.040 34.364 1498.9513 13:59:38.46M 2015-11-08T13:59:32.684Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.040 34.364 1498.9509 13:59:38.66M 2015-11-08T13:59:32.890Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.040 34.364 1498.9512 13:59:38.86M 2015-11-08T13:59:33.092Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.039 34.363 1498.9520 13:59:39.08M 2015-11-08T13:59:33.295Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.039 34.362 1498.9513 13:59:39.28M 2015-11-08T13:59:33.495Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.038 34.361 1498.9497 13:59:39.48M 2015-11-08T13:59:33.699Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.037 34.361 1498.9485 13:59:39.68M 2015-11-08T13:59:33.904Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.040 34.363 1498.9518 13:59:39.88M 2015-11-08T13:59:34.104Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.051 34.374 1498.9648 13:59:40.10M 2015-11-08T13:59:34.310Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.051 34.374 1498.9658 13:59:40.30M 2015-11-08T13:59:34.514Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.052 34.375 1498.9663 13:59:40.50M 2015-11-08T13:59:34.714Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.051 34.374 1498.9630 13:59:40.70M 2015-11-08T13:59:34.919Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.050 34.373 1498.9624 13:59:40.89M 2015-11-08T13:59:35.120Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.050 34.373 1498.9611 13:59:41.11M 2015-11-08T13:59:35.324Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.049 34.373 1498.9604 13:59:41.31M 2015-11-08T13:59:35.530Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.049 34.372 1498.9600 13:59:41.51M 2015-11-08T13:59:35.730Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.049 34.372 1498.9590 13:59:41.71M 2015-11-08T13:59:35.955Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.049 34.372 1498.9584 13:59:41.91M 2015-11-08T13:59:36.134Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.049 34.373 1498.9574 13:59:42.14M 2015-11-08T13:59:36.339Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.049 34.374 1498.9574 13:59:42.32M 2015-11-08T13:59:36.541Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.050 34.375 1498.9565 13:59:42.53M 2015-11-08T13:59:36.745Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.051 34.376 1498.9572 13:59:42.72M 2015-11-08T13:59:36.995Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.052 34.377 1498.9579 13:59:42.92M 2015-11-08T13:59:37.155Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.053 34.378 1498.9591 13:59:43.19M 2015-11-08T13:59:37.355Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.054 34.379 1498.9602 13:59:43.34M 2015-11-08T13:59:37.560Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.053 34.378 1498.9581 13:59:43.54M 2015-11-08T13:59:37.760Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.052 34.377 1498.9579 13:59:43.74M 2015-11-08T13:59:37.960Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.052 34.377 1498.9573 13:59:43.94M 2015-11-08T13:59:38.170Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.051 34.376 1498.9561 13:59:44.15M 2015-11-08T13:59:38.370Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.050 34.375 1498.9554 13:59:44.36M 2015-11-08T13:59:38.570Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.048 34.373 1498.9526 13:59:44.55M 2015-11-08T13:59:38.775Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.046 34.372 1498.9509 13:59:44.75M 2015-11-08T13:59:38.980Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.044 34.370 1498.9500 13:59:44.95M 2015-11-08T13:59:39.180Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.043 34.369 1498.9495 13:59:45.17M 2015-11-08T13:59:39.385Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.042 34.367 1498.9493 13:59:45.37M 2015-11-08T13:59:39.590Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.042 34.366 1498.9495 13:59:45.57M 2015-11-08T13:59:39.790Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.041 34.366 1498.9498 13:59:45.77M 2015-11-08T13:59:39.995Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.042 34.366 1498.9507 13:59:45.97M 2015-11-08T13:59:40.195Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.039 34.364 1498.9482 13:59:46.19M 2015-11-08T13:59:40.415Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.039 34.364 1498.9485 13:59:46.39M 2015-11-08T13:59:40.605Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.040 34.364 1498.9487 13:59:46.60M 2015-11-08T13:59:40.805Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.040 34.364 1498.9487 13:59:46.78M 2015-11-08T13:59:41.010Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.044 34.368 1498.9548 13:59:47.00M 2015-11-08T13:59:41.215Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.044 34.368 1498.9556 13:59:47.20M 2015-11-08T13:59:41.415Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.044 34.368 1498.9548 13:59:47.40M 2015-11-08T13:59:41.620Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.044 34.368 1498.9550 13:59:47.60M 2015-11-08T13:59:41.820Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.050 34.373 1498.9611 13:59:47.80M 2015-11-08T13:59:42.235Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.050 34.373 1498.9614 13:59:48.02M 2015-11-08T13:59:42.235Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.055 34.379 1498.9683 13:59:48.31M 2015-11-08T13:59:42.440Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.056 34.379 1498.9678 13:59:48.42M 2015-11-08T13:59:42.645Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.051 34.375 1498.9611 13:59:48.62M 2015-11-08T13:59:42.845Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.050 34.375 1498.9612 13:59:48.82M 2015-11-08T13:59:43.050Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.049 34.374 1498.9600 13:59:49.04M 2015-11-08T13:59:43.261Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.049 34.373 1498.9600 13:59:49.24M 2015-11-08T13:59:43.455Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.049 34.373 1498.9595 13:59:49.44M 2015-11-08T13:59:43.660Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.049 34.373 1498.9600 13:59:49.64M 2015-11-08T13:59:43.860Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.050 34.374 1498.9607 13:59:49.84M 2015-11-08T13:59:44.065Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.050 34.374 1498.9602 13:59:50.06M 2015-11-08T13:59:44.265Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.050 34.374 1498.9607 13:59:50.26M 2015-11-08T13:59:44.470Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.051 34.375 1498.9617 13:59:50.45M 2015-11-08T13:59:44.670Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.053 34.377 1498.9636 13:59:50.65M 2015-11-08T13:59:44.895Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.054 34.378 1498.9637 13:59:50.85M 2015-11-08T13:59:45.075Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.055 34.379 1498.9640 13:59:51.09M 2015-11-08T13:59:45.280Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.056 34.380 1498.9658 13:59:51.27M 2015-11-08T13:59:45.485Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.057 34.380 1498.9673 13:59:51.47M 2015-11-08T13:59:45.692Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.058 34.381 1498.9679 13:59:51.67M 2015-11-08T13:59:45.892Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.058 34.381 1498.9672 13:59:51.87M 2015-11-08T13:59:46.092Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.058 34.382 1498.9675 13:59:52.09M 2015-11-08T13:59:46.300Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.058 34.382 1498.9669 13:59:52.28M 2015-11-08T13:59:46.500Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.058 34.382 1498.9674 13:59:52.48M 2015-11-08T13:59:46.705Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.057 34.381 1498.9667 13:59:52.68M 2015-11-08T13:59:46.905Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.056 34.380 1498.9658 13:59:52.88M 2015-11-08T13:59:47.110Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.055 34.379 1498.9651 13:59:53.10M 2015-11-08T13:59:47.310Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.055 34.379 1498.9652 13:59:53.30M 2015-11-08T13:59:47.515Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.055 34.379 1498.9656 13:59:53.50M 2015-11-08T13:59:47.720Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.054 34.377 1498.9648 13:59:53.70M 2015-11-08T13:59:47.920Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.053 34.376 1498.9644 13:59:53.90M 2015-11-08T13:59:48.125Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.052 34.376 1498.9652 13:59:54.12M 2015-11-08T13:59:48.330Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.051 34.375 1498.9628 13:59:54.32M 2015-11-08T13:59:48.530Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.050 34.374 1498.9629 13:59:54.52M 2015-11-08T13:59:48.730Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.050 34.373 1498.9629 13:59:54.71M 2015-11-08T13:59:48.940Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.050 34.373 1498.9631 13:59:54.91M 2015-11-08T13:59:49.140Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.050 34.373 1498.9630 13:59:55.13M 2015-11-08T13:59:49.360Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.050 34.374 1498.9629 13:59:55.33M 2015-11-08T13:59:49.545Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.059 34.383 1498.9723 13:59:55.55M 2015-11-08T13:59:49.795Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.060 34.384 1498.9729 13:59:55.73M 2015-11-08T13:59:49.950Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.062 34.386 1498.9741 13:59:55.97M 2015-11-08T13:59:50.155Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.063 34.387 1498.9752 13:59:56.14M 2015-11-08T13:59:50.355Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.064 34.388 1498.9753 13:59:56.35M 2015-11-08T13:59:50.560Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.065 34.390 1498.9758 13:59:56.54M 2015-11-08T13:59:50.765Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.066 34.390 1498.9766 13:59:56.74M 2015-11-08T13:59:50.965Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.067 34.391 1498.9774 13:59:56.94M 2015-11-08T13:59:51.170Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.066 34.391 1498.9769 13:59:57.16M 2015-11-08T13:59:51.375Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.066 34.391 1498.9756 13:59:57.36M 2015-11-08T13:59:51.575Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.066 34.391 1498.9746 13:59:57.56M 2015-11-08T13:59:51.780Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.066 34.391 1498.9753 13:59:57.76M 2015-11-08T13:59:51.996Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.066 34.390 1498.9749 13:59:57.96M 2015-11-08T13:59:52.185Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.066 34.391 1498.9758 13:59:58.18M 2015-11-08T13:59:52.390Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.066 34.391 1498.9763 13:59:58.38M 2015-11-08T13:59:52.590Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.067 34.391 1498.9763 13:59:58.58M 2015-11-08T13:59:52.795Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.064 34.388 1498.9728 13:59:58.77M 2015-11-08T13:59:52.995Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.066 34.390 1498.9761 13:59:58.97M 2015-11-08T13:59:53.200Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.066 34.390 1498.9775 13:59:59.19M 2015-11-08T13:59:53.400Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.067 34.391 1498.9792 13:59:59.39M 2015-11-08T13:59:53.605Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.063 34.387 1498.9750 13:59:59.59M 2015-11-08T13:59:53.825Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.062 34.386 1498.9738 13:59:59.79M 2015-11-08T13:59:54.010Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.060 34.384 1498.9712 14:00:00.02M 2015-11-08T13:59:54.215Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.058 34.382 1498.9683 14:00:00.21M 2015-11-08T13:59:54.420Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.058 34.382 1498.9690 14:00:00.41M 2015-11-08T13:59:54.620Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.058 34.382 1498.9685 14:00:00.60M 2015-11-08T13:59:54.865Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.058 34.382 1498.9678 14:00:00.80M 2015-11-08T13:59:55.025Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.059 34.383 1498.9689 14:00:01.06M 2015-11-08T13:59:55.230Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.059 34.383 1498.9690 14:00:01.22M 2015-11-08T13:59:55.430Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.060 34.384 1498.9698 14:00:01.42M 2015-11-08T13:59:55.646Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.058 34.382 1498.9668 14:00:01.62M 2015-11-08T13:59:55.846Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.057 34.382 1498.9656 14:00:01.81M 2015-11-08T13:59:56.040Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.060 34.384 1498.9685 14:00:02.03M 2015-11-08T13:59:56.245Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.061 34.386 1498.9698 14:00:02.23M 2015-11-08T13:59:56.450Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.062 34.387 1498.9707 14:00:02.43M 2015-11-08T13:59:56.655Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.063 34.388 1498.9719 14:00:02.63M 2015-11-08T13:59:56.855Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.064 34.389 1498.9734 14:00:02.83M 2015-11-08T13:59:57.055Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.064 34.388 1498.9751 14:00:03.05M 2015-11-08T13:59:57.260Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.057 34.381 1498.9668 14:00:03.25M 2015-11-08T13:59:57.465Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.056 34.381 1498.9659 14:00:03.45M 2015-11-08T13:59:57.665Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.056 34.380 1498.9662 14:00:03.65M 2015-11-08T13:59:57.870Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.055 34.379 1498.9647 14:00:03.84M 2015-11-08T13:59:58.071Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.054 34.378 1498.9646 14:00:04.07M 2015-11-08T13:59:58.291Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.050 34.374 1498.9607 14:00:04.26M 2015-11-08T13:59:58.486Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.049 34.373 1498.9613 14:00:04.48M 2015-11-08T13:59:58.680Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.049 34.372 1498.9613 14:00:04.66M 2015-11-08T13:59:58.886Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.048 34.371 1498.9603 14:00:04.86M 2015-11-08T13:59:59.085Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.047 34.370 1498.9596 14:00:05.08M 2015-11-08T13:59:59.291Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.045 34.369 1498.9569 14:00:05.28M 2015-11-08T13:59:59.491Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.046 34.369 1498.9584 14:00:05.48M 2015-11-08T13:59:59.696Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.047 34.370 1498.9591 14:00:05.68M 2015-11-08T13:59:59.901Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.047 34.371 1498.9589 14:00:05.88M 2015-11-08T14:00:00.101Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.048 34.371 1498.9591 14:00:06.10M 2015-11-08T14:00:00.301Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.047 34.371 1498.9584 14:00:06.29M 2015-11-08T14:00:00.506Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.047 34.371 1498.9580 14:00:06.49M 2015-11-08T14:00:00.711Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.047 34.371 1498.9570 14:00:06.69M 2015-11-08T14:00:00.916Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.047 34.371 1498.9575 14:00:06.89M 2015-11-08T14:00:01.121Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.047 34.371 1498.9573 14:00:07.11M 2015-11-08T14:00:01.321Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.046 34.370 1498.9559 14:00:07.31M 2015-11-08T14:00:01.521Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.046 34.370 1498.9546 14:00:07.51M 2015-11-08T14:00:01.731Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.045 34.370 1498.9532 14:00:07.71M 2015-11-08T14:00:01.926Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.048 34.373 1498.9575 14:00:07.91M 2015-11-08T14:00:02.131Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.050 34.374 1498.9598 14:00:08.12M 2015-11-08T14:00:02.336Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.052 34.375 1498.9619 14:00:08.32M 2015-11-08T14:00:02.536Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.053 34.377 1498.9625 14:00:08.52M 2015-11-08T14:00:02.761Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.054 34.378 1498.9636 14:00:08.72M 2015-11-08T14:00:02.946Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.055 34.379 1498.9647 14:00:08.94M 2015-11-08T14:00:03.146Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.056 34.380 1498.9639 14:00:09.14M 2015-11-08T14:00:03.351Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.056 34.381 1498.9647 14:00:09.34M 2015-11-08T14:00:03.556Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.056 34.380 1498.9648 14:00:09.54M 2015-11-08T14:00:03.756Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.056 34.380 1498.9641 14:00:09.74M 2015-11-08T14:00:03.956Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.055 34.380 1498.9646 14:00:09.94M 2015-11-08T14:00:04.166Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.055 34.380 1498.9642 14:00:10.15M 2015-11-08T14:00:04.366Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.055 34.379 1498.9637 14:00:10.35M 2015-11-08T14:00:04.566Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.056 34.380 1498.9647 14:00:10.55M 2015-11-08T14:00:04.771Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.054 34.379 1498.9633 14:00:10.75M 2015-11-08T14:00:04.976Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.054 34.379 1498.9626 14:00:10.95M 2015-11-08T14:00:05.181Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.054 34.379 1498.9625 14:00:11.17M 2015-11-08T14:00:05.381Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.054 34.378 1498.9615 14:00:11.37M 2015-11-08T14:00:05.586Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.053 34.378 1498.9620 14:00:11.57M 2015-11-08T14:00:05.786Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.048 34.373 1498.9558 14:00:11.77M 2015-11-08T14:00:05.991Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.048 34.373 1498.9565 14:00:11.96M 2015-11-08T14:00:06.196Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.043 34.368 1498.9513 14:00:12.19M 2015-11-08T14:00:06.396Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.050 34.374 1498.9595 14:00:12.38M 2015-11-08T14:00:06.601Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.050 34.375 1498.9595 14:00:12.58M 2015-11-08T14:00:06.801Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.051 34.376 1498.9609 14:00:12.78M 2015-11-08T14:00:07.006Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.052 34.377 1498.9622 14:00:13.00M 2015-11-08T14:00:07.226Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.053 34.378 1498.9629 14:00:13.20M 2015-11-08T14:00:07.411Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.054 34.379 1498.9636 14:00:13.42M 2015-11-08T14:00:07.616Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.055 34.379 1498.9645 14:00:13.60M 2015-11-08T14:00:07.816Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.055 34.379 1498.9644 14:00:13.80M 2015-11-08T14:00:08.021Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.051 34.375 1498.9602 14:00:14.02M 2015-11-08T14:00:08.226Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.051 34.375 1498.9603 14:00:14.21M 2015-11-08T14:00:08.426Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.054 34.378 1498.9640 14:00:14.41M 2015-11-08T14:00:08.631Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.054 34.378 1498.9648 14:00:14.61M 2015-11-08T14:00:08.836Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.055 34.378 1498.9657 14:00:14.81M 2015-11-08T14:00:09.036Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.050 34.374 1498.9613 14:00:15.03M 2015-11-08T14:00:09.241Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.050 34.373 1498.9598 14:00:15.23M 2015-11-08T14:00:09.441Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.049 34.373 1498.9596 14:00:15.43M 2015-11-08T14:00:09.646Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.048 34.372 1498.9596 14:00:15.63M 2015-11-08T14:00:09.851Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.047 34.370 1498.9585 14:00:15.83M 2015-11-08T14:00:10.051Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.050 34.373 1498.9613 14:00:16.05M 2015-11-08T14:00:10.251Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.051 34.374 1498.9623 14:00:16.25M 2015-11-08T14:00:10.456Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.053 34.376 1498.9637 14:00:16.44M 2015-11-08T14:00:10.661Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.053 34.377 1498.9639 14:00:16.64M 2015-11-08T14:00:10.861Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.052 34.376 1498.9637 14:00:16.84M 2015-11-08T14:00:11.066Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.052 34.376 1498.9629 14:00:17.06M 2015-11-08T14:00:11.266Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.054 34.378 1498.9652 14:00:17.26M 2015-11-08T14:00:11.471Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.056 34.379 1498.9667 14:00:17.46M 2015-11-08T14:00:11.691Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.056 34.380 1498.9677 14:00:17.66M 2015-11-08T14:00:11.881Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.057 34.381 1498.9681 14:00:17.87M 2015-11-08T14:00:12.081Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.381 1498.9694 14:00:18.08M 2015-11-08T14:00:12.281Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.058 34.381 1498.9703 14:00:18.27M 2015-11-08T14:00:12.492Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.059 34.383 1498.9717 14:00:18.47M 2015-11-08T14:00:12.692Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.054 34.379 1498.9623 14:00:18.67M 2015-11-08T14:00:12.892Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.053 34.378 1498.9613 14:00:18.87M 2015-11-08T14:00:13.096Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.051 34.377 1498.9596 14:00:19.09M 2015-11-08T14:00:13.296Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.053 34.378 1498.9606 14:00:19.29M 2015-11-08T14:00:13.501Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.053 34.378 1498.9607 14:00:19.49M 2015-11-08T14:00:13.706Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.053 34.379 1498.9608 14:00:19.69M 2015-11-08T14:00:13.911Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.054 34.379 1498.9598 14:00:19.89M 2015-11-08T14:00:14.111Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.060 34.386 1498.9659 14:00:20.11M 2015-11-08T14:00:14.316Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.061 34.386 1498.9673 14:00:20.30M 2015-11-08T14:00:14.516Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.061 34.386 1498.9690 14:00:20.50M 2015-11-08T14:00:14.721Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.062 34.387 1498.9707 14:00:20.70M 2015-11-08T14:00:14.926Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.061 34.386 1498.9705 14:00:20.90M 2015-11-08T14:00:15.131Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.061 34.385 1498.9709 14:00:21.12M 2015-11-08T14:00:15.331Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.060 34.384 1498.9702 14:00:21.32M 2015-11-08T14:00:15.531Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.059 34.383 1498.9694 14:00:21.52M 2015-11-08T14:00:15.736Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.058 34.382 1498.9674 14:00:21.72M 2015-11-08T14:00:15.936Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.057 34.381 1498.9673 14:00:21.92M 2015-11-08T14:00:16.156Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.056 34.379 1498.9664 14:00:22.13M 2015-11-08T14:00:16.346Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.055 34.379 1498.9662 14:00:22.35M 2015-11-08T14:00:16.546Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.055 34.379 1498.9661 14:00:22.53M 2015-11-08T14:00:16.751Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.055 34.379 1498.9668 14:00:22.73M 2015-11-08T14:00:16.956Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.055 34.379 1498.9673 14:00:22.93M 2015-11-08T14:00:17.156Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.055 34.379 1498.9674 14:00:23.15M 2015-11-08T14:00:17.361Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.055 34.379 1498.9670 14:00:23.35M 2015-11-08T14:00:17.566Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.055 34.379 1498.9657 14:00:23.55M 2015-11-08T14:00:17.766Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.054 34.379 1498.9630 14:00:23.75M 2015-11-08T14:00:17.971Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.054 34.378 1498.9614 14:00:23.95M 2015-11-08T14:00:18.171Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.057 34.382 1498.9659 14:00:24.17M 2015-11-08T14:00:18.376Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.058 34.382 1498.9662 14:00:24.36M 2015-11-08T14:00:18.576Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.058 34.383 1498.9663 14:00:24.56M 2015-11-08T14:00:18.781Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.058 34.383 1498.9663 14:00:24.76M 2015-11-08T14:00:18.981Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.057 34.382 1498.9661 14:00:24.96M 2015-11-08T14:00:19.186Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.058 34.383 1498.9659 14:00:25.18M 2015-11-08T14:00:19.386Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.058 34.383 1498.9655 14:00:25.38M 2015-11-08T14:00:19.596Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.059 34.384 1498.9662 14:00:25.58M 2015-11-08T14:00:19.798Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.059 34.384 1498.9667 14:00:25.78M 2015-11-08T14:00:19.996Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.059 34.384 1498.9659 14:00:26.00M 2015-11-08T14:00:20.201Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.050 34.375 1498.9558 14:00:26.19M 2015-11-08T14:00:20.406Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.048 34.374 1498.9547 14:00:26.39M 2015-11-08T14:00:20.627Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.048 34.373 1498.9543 14:00:26.59M 2015-11-08T14:00:20.812Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.048 34.373 1498.9550 14:00:26.81M 2015-11-08T14:00:21.016Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.044 34.369 1498.9512 14:00:27.01M 2015-11-08T14:00:21.216Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.044 34.369 1498.9521 14:00:27.21M 2015-11-08T14:00:21.421Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.043 34.368 1498.9512 14:00:27.41M 2015-11-08T14:00:21.621Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.043 34.368 1498.9514 14:00:27.61M 2015-11-08T14:00:21.826Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.043 34.368 1498.9508 14:00:27.80M 2015-11-08T14:00:22.031Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.043 34.368 1498.9502 14:00:28.02M 2015-11-08T14:00:22.232Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.042 34.367 1498.9496 14:00:28.22M 2015-11-08T14:00:22.432Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.041 34.367 1498.9476 14:00:28.42M 2015-11-08T14:00:22.637Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.048 34.372 1498.9553 14:00:28.62M 2015-11-08T14:00:22.842Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.049 34.374 1498.9569 14:00:28.82M 2015-11-08T14:00:23.047Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.048 34.373 1498.9559 14:00:29.04M 2015-11-08T14:00:23.246Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.046 34.370 1498.9540 14:00:29.24M 2015-11-08T14:00:23.452Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.046 34.371 1498.9551 14:00:29.44M 2015-11-08T14:00:23.657Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.048 34.372 1498.9573 14:00:29.64M 2015-11-08T14:00:23.857Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.048 34.372 1498.9584 14:00:29.84M 2015-11-08T14:00:24.062Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.049 34.373 1498.9590 14:00:30.05M 2015-11-08T14:00:24.262Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.049 34.373 1498.9586 14:00:30.25M 2015-11-08T14:00:24.467Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.049 34.374 1498.9575 14:00:30.45M 2015-11-08T14:00:24.672Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.049 34.373 1498.9574 14:00:30.65M 2015-11-08T14:00:24.872Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.048 34.372 1498.9576 14:00:30.85M 2015-11-08T14:00:25.093Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.047 34.371 1498.9569 14:00:31.07M 2015-11-08T14:00:25.282Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.045 34.369 1498.9561 14:00:31.28M 2015-11-08T14:00:25.482Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.044 34.368 1498.9554 14:00:31.47M 2015-11-08T14:00:25.687Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.043 34.366 1498.9541 14:00:31.67M 2015-11-08T14:00:25.896Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.042 34.366 1498.9529 14:00:31.87M 2015-11-08T14:00:26.092Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.047 34.370 1498.9585 14:00:32.09M 2015-11-08T14:00:26.293Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.047 34.371 1498.9579 14:00:32.28M 2015-11-08T14:00:26.497Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.047 34.371 1498.9573 14:00:32.48M 2015-11-08T14:00:26.697Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.046 34.370 1498.9548 14:00:32.68M 2015-11-08T14:00:26.902Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.045 34.369 1498.9545 14:00:32.88M 2015-11-08T14:00:27.107Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.047 34.371 1498.9567 14:00:33.10M 2015-11-08T14:00:27.312Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.048 34.371 1498.9589 14:00:33.30M 2015-11-08T14:00:27.512Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.048 34.372 1498.9597 14:00:33.50M 2015-11-08T14:00:27.712Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.049 34.372 1498.9607 14:00:33.70M 2015-11-08T14:00:27.917Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.050 34.373 1498.9613 14:00:33.90M 2015-11-08T14:00:28.122Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.050 34.374 1498.9613 14:00:34.11M 2015-11-08T14:00:28.322Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.051 34.375 1498.9612 14:00:34.31M 2015-11-08T14:00:28.530Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.052 34.376 1498.9630 14:00:34.51M 2015-11-08T14:00:28.732Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.053 34.377 1498.9633 14:00:34.71M 2015-11-08T14:00:28.932Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.053 34.377 1498.9630 14:00:34.91M 2015-11-08T14:00:29.132Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.053 34.377 1498.9630 14:00:35.13M 2015-11-08T14:00:29.337Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.053 34.377 1498.9640 14:00:35.33M 2015-11-08T14:00:29.557Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.053 34.377 1498.9641 14:00:35.53M 2015-11-08T14:00:29.742Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.053 34.377 1498.9630 14:00:35.74M 2015-11-08T14:00:29.947Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.052 34.376 1498.9624 14:00:35.92M 2015-11-08T14:00:30.152Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.051 34.375 1498.9604 14:00:36.14M 2015-11-08T14:00:30.357Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.050 34.374 1498.9585 14:00:36.34M 2015-11-08T14:00:30.557Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.049 34.373 1498.9586 14:00:36.54M 2015-11-08T14:00:30.766Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.048 34.373 1498.9581 14:00:36.74M 2015-11-08T14:00:30.962Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.050 34.374 1498.9597 14:00:36.94M 2015-11-08T14:00:31.167Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.049 34.373 1498.9597 14:00:37.16M 2015-11-08T14:00:31.367Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.050 34.374 1498.9600 14:00:37.36M 2015-11-08T14:00:31.573Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.050 34.375 1498.9607 14:00:37.56M 2015-11-08T14:00:31.777Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.051 34.376 1498.9614 14:00:37.76M 2015-11-08T14:00:31.977Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.052 34.376 1498.9623 14:00:37.95M 2015-11-08T14:00:32.177Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.053 34.377 1498.9637 14:00:38.17M 2015-11-08T14:00:32.382Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.054 34.378 1498.9648 14:00:38.37M 2015-11-08T14:00:32.587Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.053 34.377 1498.9648 14:00:38.57M 2015-11-08T14:00:32.787Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.053 34.378 1498.9617 14:00:38.77M 2015-11-08T14:00:32.997Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.053 34.378 1498.9604 14:00:38.97M 2015-11-08T14:00:33.197Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.053 34.378 1498.9612 14:00:39.19M 2015-11-08T14:00:33.397Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.047 34.372 1498.9546 14:00:39.39M 2015-11-08T14:00:33.602Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.046 34.372 1498.9537 14:00:39.59M 2015-11-08T14:00:33.807Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.047 34.373 1498.9541 14:00:39.78M 2015-11-08T14:00:34.027Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.047 34.373 1498.9542 14:00:40.00M 2015-11-08T14:00:34.212Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.048 34.374 1498.9547 14:00:40.22M 2015-11-08T14:00:34.412Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.051 34.377 1498.9578 14:00:40.40M 2015-11-08T14:00:34.622Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.052 34.377 1498.9594 14:00:40.60M 2015-11-08T14:00:34.822Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.051 34.376 1498.9570 14:00:40.80M 2015-11-08T14:00:35.022Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.050 34.375 1498.9572 14:00:41.02M 2015-11-08T14:00:35.227Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.049 34.375 1498.9565 14:00:41.22M 2015-11-08T14:00:35.427Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.050 34.376 1498.9573 14:00:41.42M 2015-11-08T14:00:35.637Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.050 34.375 1498.9583 14:00:41.62M 2015-11-08T14:00:35.837Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.058 34.382 1498.9672 14:00:41.82M 2015-11-08T14:00:36.037Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.058 34.382 1498.9679 14:00:42.04M 2015-11-08T14:00:36.237Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.059 34.383 1498.9691 14:00:42.23M 2015-11-08T14:00:36.450Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.056 34.380 1498.9666 14:00:42.43M 2015-11-08T14:00:36.650Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.056 34.380 1498.9667 14:00:42.63M 2015-11-08T14:00:36.850Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.056 34.379 1498.9664 14:00:42.83M 2015-11-08T14:00:37.052Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.056 34.379 1498.9666 14:00:43.05M 2015-11-08T14:00:37.257Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.056 34.380 1498.9658 14:00:43.25M 2015-11-08T14:00:37.457Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.056 34.380 1498.9653 14:00:43.45M 2015-11-08T14:00:37.662Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.056 34.380 1498.9657 14:00:43.64M 2015-11-08T14:00:37.867Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.055 34.379 1498.9648 14:00:43.84M 2015-11-08T14:00:38.067Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.062 34.386 1498.9734 14:00:44.06M 2015-11-08T14:00:38.272Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.057 34.380 1498.9674 14:00:44.26M 2015-11-08T14:00:38.493Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.055 34.379 1498.9656 14:00:44.46M 2015-11-08T14:00:38.682Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.053 34.377 1498.9657 14:00:44.68M 2015-11-08T14:00:38.882Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.050 34.373 1498.9629 14:00:44.86M 2015-11-08T14:00:39.092Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.050 34.373 1498.9641 14:00:45.08M 2015-11-08T14:00:39.292Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.048 34.371 1498.9620 14:00:45.28M 2015-11-08T14:00:39.491Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.048 34.371 1498.9622 14:00:45.48M 2015-11-08T14:00:39.692Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.047 34.370 1498.9615 14:00:45.68M 2015-11-08T14:00:39.897Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.047 34.370 1498.9606 14:00:45.87M 2015-11-08T14:00:40.097Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.047 34.370 1498.9608 14:00:46.09M 2015-11-08T14:00:40.302Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.048 34.371 1498.9609 14:00:46.29M 2015-11-08T14:00:40.502Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.046 34.369 1498.9576 14:00:46.49M 2015-11-08T14:00:40.712Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.046 34.370 1498.9579 14:00:46.69M 2015-11-08T14:00:40.912Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.047 34.370 1498.9584 14:00:46.89M 2015-11-08T14:00:41.117Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.047 34.371 1498.9580 14:00:47.11M 2015-11-08T14:00:41.317Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.045 34.369 1498.9548 14:00:47.31M 2015-11-08T14:00:41.522Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.049 34.373 1498.9587 14:00:47.51M 2015-11-08T14:00:41.727Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.050 34.374 1498.9591 14:00:47.71M 2015-11-08T14:00:41.927Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.047 34.371 1498.9563 14:00:47.91M 2015-11-08T14:00:42.127Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.046 34.371 1498.9559 14:00:48.12M 2015-11-08T14:00:42.333Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.046 34.370 1498.9542 14:00:48.32M 2015-11-08T14:00:42.537Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.045 34.370 1498.9531 14:00:48.52M 2015-11-08T14:00:42.737Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.045 34.370 1498.9526 14:00:48.72M 2015-11-08T14:00:42.957Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.045 34.370 1498.9520 14:00:48.92M 2015-11-08T14:00:43.142Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.045 34.369 1498.9521 14:00:49.15M 2015-11-08T14:00:43.347Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.044 34.369 1498.9525 14:00:49.34M 2015-11-08T14:00:43.552Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.045 34.369 1498.9534 14:00:49.54M 2015-11-08T14:00:43.752Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.045 34.369 1498.9537 14:00:49.74M 2015-11-08T14:00:43.957Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.051 34.375 1498.9600 14:00:49.93M 2015-11-08T14:00:44.157Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.052 34.376 1498.9596 14:00:50.15M 2015-11-08T14:00:44.362Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.052 34.377 1498.9598 14:00:50.35M 2015-11-08T14:00:44.569Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.054 34.378 1498.9608 14:00:50.55M 2015-11-08T14:00:44.767Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.054 34.379 1498.9619 14:00:50.75M 2015-11-08T14:00:44.973Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.055 34.381 1498.9624 14:00:50.95M 2015-11-08T14:00:45.173Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.056 34.382 1498.9629 14:00:51.17M 2015-11-08T14:00:45.378Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.058 34.383 1498.9641 14:00:51.37M 2015-11-08T14:00:45.582Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.058 34.383 1498.9647 14:00:51.57M 2015-11-08T14:00:45.787Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.058 34.383 1498.9655 14:00:51.77M 2015-11-08T14:00:45.987Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.059 34.384 1498.9655 14:00:51.97M 2015-11-08T14:00:46.188Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.059 34.384 1498.9656 14:00:52.18M 2015-11-08T14:00:46.393Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.058 34.384 1498.9652 14:00:52.38M 2015-11-08T14:00:46.598Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.058 34.383 1498.9651 14:00:52.58M 2015-11-08T14:00:46.798Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.058 34.384 1498.9651 14:00:52.78M 2015-11-08T14:00:47.003Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.058 34.383 1498.9648 14:00:53.00M 2015-11-08T14:00:47.210Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.057 34.382 1498.9653 14:00:53.20M 2015-11-08T14:00:47.423Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.056 34.381 1498.9646 14:00:53.40M 2015-11-08T14:00:47.613Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.055 34.380 1498.9634 14:00:53.61M 2015-11-08T14:00:47.821Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.042 34.367 1498.9491 14:00:53.79M 2015-11-08T14:00:48.018Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.041 34.366 1498.9478 14:00:54.01M 2015-11-08T14:00:48.218Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.041 34.366 1498.9489 14:00:54.21M 2015-11-08T14:00:48.423Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.052 34.377 1498.9614 14:00:54.41M 2015-11-08T14:00:48.623Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.052 34.377 1498.9607 14:00:54.61M 2015-11-08T14:00:48.833Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.057 34.382 1498.9663 14:00:54.81M 2015-11-08T14:00:49.046Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.057 34.381 1498.9658 14:00:55.03M 2015-11-08T14:00:49.238Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.056 34.381 1498.9651 14:00:55.23M 2015-11-08T14:00:49.438Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.055 34.380 1498.9637 14:00:55.43M 2015-11-08T14:00:49.643Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.055 34.380 1498.9636 14:00:55.63M 2015-11-08T14:00:49.850Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.055 34.380 1498.9629 14:00:55.82M 2015-11-08T14:00:50.050Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.054 34.379 1498.9628 14:00:56.04M 2015-11-08T14:00:50.253Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.054 34.379 1498.9622 14:00:56.24M 2015-11-08T14:00:50.453Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.054 34.379 1498.9611 14:00:56.44M 2015-11-08T14:00:50.658Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.054 34.376 1498.9681 14:00:56.64M 2015-11-08T14:00:50.858Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.054 34.376 1498.9694 14:00:56.84M 2015-11-08T14:00:51.063Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.054 34.376 1498.9694 14:00:57.06M 2015-11-08T14:00:51.263Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.054 34.376 1498.9691 14:00:57.26M 2015-11-08T14:00:51.468Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.054 34.376 1498.9692 14:00:57.45M 2015-11-08T14:00:51.673Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.055 34.377 1498.9703 14:00:57.65M 2015-11-08T14:00:51.893Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.056 34.378 1498.9702 14:00:57.86M 2015-11-08T14:00:52.078Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.053 34.375 1498.9664 14:00:58.09M 2015-11-08T14:00:52.278Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.052 34.375 1498.9655 14:00:58.27M 2015-11-08T14:00:52.493Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.051 34.374 1498.9635 14:00:58.47M 2015-11-08T14:00:52.693Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.051 34.374 1498.9626 14:00:58.67M 2015-11-08T14:00:52.894Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.052 34.376 1498.9631 14:00:58.87M 2015-11-08T14:00:53.093Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.051 34.374 1498.9603 14:00:59.09M 2015-11-08T14:00:53.298Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.049 34.374 1498.9580 14:00:59.29M 2015-11-08T14:00:53.498Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.049 34.373 1498.9564 14:00:59.49M 2015-11-08T14:00:53.703Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.048 34.373 1498.9556 14:00:59.69M 2015-11-08T14:00:53.903Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.048 34.373 1498.9556 14:00:59.89M 2015-11-08T14:00:54.108Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.049 34.374 1498.9548 14:01:00.10M 2015-11-08T14:00:54.322Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.047 34.373 1498.9523 14:01:00.30M 2015-11-08T14:00:54.513Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.047 34.373 1498.9513 14:01:00.50M 2015-11-08T14:00:54.718Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.046 34.372 1498.9497 14:01:00.70M 2015-11-08T14:00:54.918Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.046 34.372 1498.9501 14:01:00.90M 2015-11-08T14:00:55.123Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.045 34.372 1498.9496 14:01:01.12M 2015-11-08T14:00:55.328Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.045 34.371 1498.9496 14:01:01.32M 2015-11-08T14:00:55.529Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.044 34.371 1498.9490 14:01:01.52M 2015-11-08T14:00:55.733Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.044 34.370 1498.9485 14:01:01.71M 2015-11-08T14:00:55.938Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9492 14:01:01.91M 2015-11-08T14:00:56.138Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.044 34.369 1498.9498 14:01:02.13M 2015-11-08T14:00:56.358Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.044 34.369 1498.9513 14:01:02.33M 2015-11-08T14:00:56.543Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.044 34.369 1498.9509 14:01:02.55M 2015-11-08T14:00:56.743Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.044 34.369 1498.9513 14:01:02.73M 2015-11-08T14:00:56.953Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.044 34.369 1498.9517 14:01:02.93M 2015-11-08T14:00:57.153Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.044 34.369 1498.9521 14:01:03.15M 2015-11-08T14:00:57.358Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.050 34.375 1498.9596 14:01:03.35M 2015-11-08T14:00:57.558Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.046 34.370 1498.9550 14:01:03.55M 2015-11-08T14:00:57.763Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.045 34.370 1498.9540 14:01:03.74M 2015-11-08T14:00:57.963Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.044 34.369 1498.9535 14:01:03.94M 2015-11-08T14:00:58.170Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.044 34.368 1498.9528 14:01:04.16M 2015-11-08T14:00:58.373Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.043 34.367 1498.9521 14:01:04.36M 2015-11-08T14:00:58.573Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.042 34.366 1498.9517 14:01:04.56M 2015-11-08T14:00:58.778Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.042 34.366 1498.9517 14:01:04.76M 2015-11-08T14:00:58.983Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.042 34.366 1498.9515 14:01:04.96M 2015-11-08T14:00:59.183Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.045 34.369 1498.9552 14:01:05.18M 2015-11-08T14:00:59.388Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.045 34.369 1498.9558 14:01:05.38M 2015-11-08T14:00:59.593Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.045 34.369 1498.9570 14:01:05.58M 2015-11-08T14:00:59.793Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.045 34.369 1498.9567 14:01:05.77M 2015-11-08T14:00:59.998Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.046 34.370 1498.9574 14:01:05.97M 2015-11-08T14:01:00.198Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.046 34.370 1498.9584 14:01:06.19M 2015-11-08T14:01:00.398Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.046 34.370 1498.9581 14:01:06.39M 2015-11-08T14:01:00.603Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.045 34.369 1498.9584 14:01:06.59M 2015-11-08T14:01:00.823Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.045 34.368 1498.9575 14:01:06.79M 2015-11-08T14:01:01.013Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.047 34.370 1498.9596 14:01:07.03M 2015-11-08T14:01:01.213Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.047 34.370 1498.9591 14:01:07.21M 2015-11-08T14:01:01.418Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.047 34.370 1498.9591 14:01:07.41M 2015-11-08T14:01:01.618Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.047 34.370 1498.9591 14:01:07.61M 2015-11-08T14:01:01.823Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.047 34.371 1498.9576 14:01:07.80M 2015-11-08T14:01:02.023Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.047 34.371 1498.9572 14:01:08.02M 2015-11-08T14:01:02.229Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.052 34.376 1498.9624 14:01:08.22M 2015-11-08T14:01:02.433Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.053 34.377 1498.9623 14:01:08.42M 2015-11-08T14:01:02.638Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.054 34.378 1498.9628 14:01:08.62M 2015-11-08T14:01:02.838Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.055 34.380 1498.9624 14:01:08.82M 2015-11-08T14:01:03.038Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.051 34.376 1498.9570 14:01:09.04M 2015-11-08T14:01:03.243Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.050 34.376 1498.9553 14:01:09.24M 2015-11-08T14:01:03.450Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.049 34.375 1498.9537 14:01:09.44M 2015-11-08T14:01:03.653Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.050 34.377 1498.9540 14:01:09.64M 2015-11-08T14:01:03.853Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.052 34.378 1498.9543 14:01:09.83M 2015-11-08T14:01:04.058Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.055 34.381 1498.9586 14:01:10.05M 2015-11-08T14:01:04.258Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.055 34.381 1498.9580 14:01:10.25M 2015-11-08T14:01:04.463Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.054 34.380 1498.9567 14:01:10.45M 2015-11-08T14:01:04.663Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.054 34.380 1498.9576 14:01:10.65M 2015-11-08T14:01:04.863Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.054 34.380 1498.9580 14:01:10.85M 2015-11-08T14:01:05.073Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.054 34.380 1498.9583 14:01:11.07M 2015-11-08T14:01:05.294Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.053 34.380 1498.9585 14:01:11.27M 2015-11-08T14:01:05.478Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.057 34.383 1498.9624 14:01:11.48M 2015-11-08T14:01:05.683Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.058 34.383 1498.9635 14:01:11.66M 2015-11-08T14:01:05.883Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.057 34.382 1498.9648 14:01:11.86M 2015-11-08T14:01:06.091Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.057 34.382 1498.9652 14:01:12.08M 2015-11-08T14:01:06.292Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.056 34.381 1498.9651 14:01:12.28M 2015-11-08T14:01:06.493Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.056 34.380 1498.9657 14:01:12.48M 2015-11-08T14:01:06.693Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.055 34.379 1498.9656 14:01:12.68M 2015-11-08T14:01:06.898Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.054 34.378 1498.9659 14:01:12.88M 2015-11-08T14:01:07.103Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.053 34.377 1498.9653 14:01:13.10M 2015-11-08T14:01:07.303Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.052 34.375 1498.9647 14:01:13.30M 2015-11-08T14:01:07.509Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.050 34.374 1498.9639 14:01:13.49M 2015-11-08T14:01:07.714Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.048 34.372 1498.9626 14:01:13.70M 2015-11-08T14:01:07.914Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.047 34.370 1498.9611 14:01:13.89M 2015-11-08T14:01:08.119Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.046 34.369 1498.9602 14:01:14.11M 2015-11-08T14:01:08.323Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.045 34.368 1498.9600 14:01:14.31M 2015-11-08T14:01:08.523Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.036 34.359 1498.9497 14:01:14.51M 2015-11-08T14:01:08.730Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.036 34.359 1498.9491 14:01:14.71M 2015-11-08T14:01:08.929Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.035 34.359 1498.9484 14:01:14.91M 2015-11-08T14:01:09.134Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.035 34.359 1498.9474 14:01:15.13M 2015-11-08T14:01:09.338Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.035 34.359 1498.9469 14:01:15.33M 2015-11-08T14:01:09.538Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.035 34.359 1498.9464 14:01:15.53M 2015-11-08T14:01:09.759Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.034 34.358 1498.9454 14:01:15.72M 2015-11-08T14:01:09.943Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.034 34.358 1498.9432 14:01:15.94M 2015-11-08T14:01:10.157Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.034 34.359 1498.9435 14:01:16.14M 2015-11-08T14:01:10.354Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.035 34.359 1498.9438 14:01:16.34M 2015-11-08T14:01:10.554Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.036 34.360 1498.9447 14:01:16.54M 2015-11-08T14:01:10.758Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.037 34.361 1498.9442 14:01:16.74M 2015-11-08T14:01:10.959Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.046 34.370 1498.9548 14:01:16.94M 2015-11-08T14:01:11.164Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.047 34.372 1498.9556 14:01:17.16M 2015-11-08T14:01:11.364Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.048 34.373 1498.9557 14:01:17.36M 2015-11-08T14:01:11.570Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.049 34.373 1498.9558 14:01:17.56M 2015-11-08T14:01:11.769Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.049 34.374 1498.9563 14:01:17.75M 2015-11-08T14:01:11.974Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.050 34.374 1498.9558 14:01:17.95M 2015-11-08T14:01:12.179Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.050 34.375 1498.9564 14:01:18.17M 2015-11-08T14:01:12.379Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.051 34.375 1498.9569 14:01:18.37M 2015-11-08T14:01:12.584Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.050 34.375 1498.9564 14:01:18.57M 2015-11-08T14:01:12.789Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.050 34.375 1498.9561 14:01:18.77M 2015-11-08T14:01:12.994Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.050 34.374 1498.9558 14:01:18.97M 2015-11-08T14:01:13.194Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.050 34.375 1498.9561 14:01:19.19M 2015-11-08T14:01:13.399Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.045 34.369 1498.9506 14:01:19.39M 2015-11-08T14:01:13.599Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.044 34.369 1498.9502 14:01:19.58M 2015-11-08T14:01:13.804Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.044 34.369 1498.9509 14:01:19.79M 2015-11-08T14:01:14.009Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.045 34.369 1498.9513 14:01:20.00M 2015-11-08T14:01:14.224Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.045 34.369 1498.9510 14:01:20.20M 2015-11-08T14:01:14.414Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.045 34.369 1498.9524 14:01:20.42M 2015-11-08T14:01:14.625Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.045 34.369 1498.9542 14:01:20.60M 2015-11-08T14:01:14.819Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.044 34.369 1498.9531 14:01:20.80M 2015-11-08T14:01:15.024Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.035 34.360 1498.9435 14:01:21.02M 2015-11-08T14:01:15.224Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.035 34.359 1498.9435 14:01:21.22M 2015-11-08T14:01:15.424Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.036 34.361 1498.9449 14:01:21.42M 2015-11-08T14:01:15.629Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.036 34.361 1498.9456 14:01:21.61M 2015-11-08T14:01:15.834Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.037 34.362 1498.9460 14:01:21.81M 2015-11-08T14:01:16.034Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.046 34.370 1498.9563 14:01:22.03M 2015-11-08T14:01:16.239Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.046 34.371 1498.9572 14:01:22.23M 2015-11-08T14:01:16.444Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.046 34.371 1498.9564 14:01:22.43M 2015-11-08T14:01:16.644Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.050 34.374 1498.9601 14:01:22.63M 2015-11-08T14:01:16.844Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.049 34.374 1498.9594 14:01:22.83M 2015-11-08T14:01:17.050Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.048 34.373 1498.9583 14:01:23.05M 2015-11-08T14:01:17.254Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.047 34.372 1498.9569 14:01:23.25M 2015-11-08T14:01:17.459Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.046 34.371 1498.9557 14:01:23.45M 2015-11-08T14:01:17.659Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.045 34.370 1498.9554 14:01:23.64M 2015-11-08T14:01:17.864Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.049 34.373 1498.9595 14:01:23.84M 2015-11-08T14:01:18.064Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.049 34.374 1498.9596 14:01:24.06M 2015-11-08T14:01:18.274Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.050 34.374 1498.9611 14:01:24.26M 2015-11-08T14:01:18.474Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.049 34.374 1498.9602 14:01:24.46M 2015-11-08T14:01:18.689Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.049 34.373 1498.9586 14:01:24.66M 2015-11-08T14:01:18.874Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.047 34.372 1498.9569 14:01:24.87M 2015-11-08T14:01:19.079Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.047 34.372 1498.9558 14:01:25.07M 2015-11-08T14:01:19.284Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.046 34.371 1498.9541 14:01:25.28M 2015-11-08T14:01:19.492Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.051 34.376 1498.9602 14:01:25.48M 2015-11-08T14:01:19.690Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.052 34.377 1498.9615 14:01:25.67M 2015-11-08T14:01:19.894Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.053 34.377 1498.9623 14:01:25.87M 2015-11-08T14:01:20.099Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.053 34.377 1498.9613 14:01:26.09M 2015-11-08T14:01:20.299Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.053 34.378 1498.9615 14:01:26.29M 2015-11-08T14:01:20.504Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.054 34.379 1498.9617 14:01:26.49M 2015-11-08T14:01:20.704Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.055 34.381 1498.9615 14:01:26.69M 2015-11-08T14:01:20.909Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.056 34.382 1498.9620 14:01:26.89M 2015-11-08T14:01:21.114Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.056 34.382 1498.9619 14:01:27.11M 2015-11-08T14:01:21.314Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.056 34.382 1498.9617 14:01:27.30M 2015-11-08T14:01:21.519Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.382 1498.9612 14:01:27.51M 2015-11-08T14:01:21.719Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.049 34.375 1498.9537 14:01:27.70M 2015-11-08T14:01:21.924Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.050 34.375 1498.9543 14:01:27.90M 2015-11-08T14:01:22.124Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.050 34.376 1498.9548 14:01:28.12M 2015-11-08T14:01:22.329Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.049 34.375 1498.9541 14:01:28.32M 2015-11-08T14:01:22.534Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.055 34.380 1498.9609 14:01:28.52M 2015-11-08T14:01:22.734Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.052 34.378 1498.9584 14:01:28.72M 2015-11-08T14:01:22.939Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.051 34.377 1498.9565 14:01:28.92M 2015-11-08T14:01:23.159Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.049 34.375 1498.9551 14:01:29.14M 2015-11-08T14:01:23.346Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.048 34.374 1498.9546 14:01:29.35M 2015-11-08T14:01:23.549Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.052 34.377 1498.9603 14:01:29.53M 2015-11-08T14:01:23.754Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.053 34.378 1498.9613 14:01:29.73M 2015-11-08T14:01:23.954Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.378 1498.9633 14:01:29.93M 2015-11-08T14:01:24.159Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.377 1498.9639 14:01:30.15M 2015-11-08T14:01:24.359Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.053 34.377 1498.9645 14:01:30.35M 2015-11-08T14:01:24.564Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.377 1498.9637 14:01:30.55M 2015-11-08T14:01:24.769Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.054 34.378 1498.9641 14:01:30.75M 2015-11-08T14:01:24.970Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.377 1498.9634 14:01:30.95M 2015-11-08T14:01:25.170Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.048 34.372 1498.9584 14:01:31.17M 2015-11-08T14:01:25.379Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.048 34.371 1498.9574 14:01:31.37M 2015-11-08T14:01:25.579Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.048 34.371 1498.9587 14:01:31.57M 2015-11-08T14:01:25.784Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.048 34.371 1498.9598 14:01:31.76M 2015-11-08T14:01:25.984Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.048 34.372 1498.9595 14:01:31.96M 2015-11-08T14:01:26.184Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.049 34.372 1498.9606 14:01:32.18M 2015-11-08T14:01:26.394Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.050 34.374 1498.9615 14:01:32.38M 2015-11-08T14:01:26.589Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.051 34.375 1498.9622 14:01:32.58M 2015-11-08T14:01:26.799Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.052 34.376 1498.9626 14:01:32.77M 2015-11-08T14:01:26.999Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.053 34.377 1498.9636 14:01:33.00M 2015-11-08T14:01:27.204Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.054 34.378 1498.9652 14:01:33.20M 2015-11-08T14:01:27.404Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.058 34.382 1498.9696 14:01:33.40M 2015-11-08T14:01:27.624Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.059 34.382 1498.9705 14:01:33.59M 2015-11-08T14:01:27.814Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.053 34.377 1498.9644 14:01:33.81M 2015-11-08T14:01:28.009Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.052 34.376 1498.9639 14:01:34.01M 2015-11-08T14:01:28.215Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.052 34.376 1498.9633 14:01:34.21M 2015-11-08T14:01:28.419Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.054 34.378 1498.9656 14:01:34.41M 2015-11-08T14:01:28.624Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.054 34.378 1498.9642 14:01:34.61M 2015-11-08T14:01:28.824Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.052 34.377 1498.9628 14:01:34.81M 2015-11-08T14:01:29.029Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.051 34.375 1498.9617 14:01:35.03M 2015-11-08T14:01:29.234Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.051 34.375 1498.9612 14:01:35.23M 2015-11-08T14:01:29.434Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.051 34.375 1498.9613 14:01:35.43M 2015-11-08T14:01:29.639Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.051 34.375 1498.9606 14:01:35.63M 2015-11-08T14:01:29.844Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.045 34.370 1498.9540 14:01:35.82M 2015-11-08T14:01:30.046Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.045 34.370 1498.9543 14:01:36.04M 2015-11-08T14:01:30.250Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.045 34.370 1498.9536 14:01:36.24M 2015-11-08T14:01:30.450Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.046 34.370 1498.9546 14:01:36.44M 2015-11-08T14:01:30.654Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.046 34.371 1498.9552 14:01:36.64M 2015-11-08T14:01:30.859Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.046 34.370 1498.9551 14:01:36.84M 2015-11-08T14:01:31.059Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.054 34.379 1498.9648 14:01:37.06M 2015-11-08T14:01:31.259Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.056 34.380 1498.9659 14:01:37.26M 2015-11-08T14:01:31.464Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.056 34.381 1498.9655 14:01:37.45M 2015-11-08T14:01:31.669Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.049 34.374 1498.9568 14:01:37.65M 2015-11-08T14:01:31.875Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.046 34.371 1498.9534 14:01:37.85M 2015-11-08T14:01:32.092Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.046 34.371 1498.9530 14:01:38.07M 2015-11-08T14:01:32.279Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.045 34.369 1498.9523 14:01:38.29M 2015-11-08T14:01:32.480Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.043 34.368 1498.9513 14:01:38.47M 2015-11-08T14:01:32.685Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.042 34.367 1498.9507 14:01:38.67M 2015-11-08T14:01:32.885Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.041 34.366 1498.9487 14:01:38.87M 2015-11-08T14:01:33.091Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.040 34.365 1498.9473 14:01:39.09M 2015-11-08T14:01:33.294Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.038 34.363 1498.9451 14:01:39.28M 2015-11-08T14:01:33.495Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.036 34.362 1498.9431 14:01:39.48M 2015-11-08T14:01:33.700Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.036 34.361 1498.9404 14:01:39.68M 2015-11-08T14:01:33.905Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.038 34.363 1498.9434 14:01:39.88M 2015-11-08T14:01:34.105Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.039 34.364 1498.9449 14:01:40.10M 2015-11-08T14:01:34.310Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.039 34.364 1498.9453 14:01:40.30M 2015-11-08T14:01:34.510Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.052 34.377 1498.9598 14:01:40.50M 2015-11-08T14:01:34.715Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.053 34.378 1498.9613 14:01:40.70M 2015-11-08T14:01:34.920Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.054 34.379 1498.9628 14:01:40.90M 2015-11-08T14:01:35.120Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.056 34.380 1498.9646 14:01:41.12M 2015-11-08T14:01:35.325Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.057 34.382 1498.9658 14:01:41.32M 2015-11-08T14:01:35.525Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.059 34.383 1498.9681 14:01:41.52M 2015-11-08T14:01:35.730Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.059 34.384 1498.9681 14:01:41.71M 2015-11-08T14:01:35.930Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.052 34.376 1498.9594 14:01:41.91M 2015-11-08T14:01:36.140Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.051 34.375 1498.9581 14:01:42.13M 2015-11-08T14:01:36.335Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.048 34.373 1498.9558 14:01:42.33M 2015-11-08T14:01:36.555Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.048 34.373 1498.9559 14:01:42.53M 2015-11-08T14:01:36.757Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.048 34.373 1498.9573 14:01:42.74M 2015-11-08T14:01:36.945Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.054 34.379 1498.9636 14:01:42.93M 2015-11-08T14:01:37.150Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.055 34.379 1498.9644 14:01:43.14M 2015-11-08T14:01:37.355Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.055 34.379 1498.9644 14:01:43.34M 2015-11-08T14:01:37.555Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.049 34.373 1498.9580 14:01:43.55M 2015-11-08T14:01:37.760Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.048 34.373 1498.9573 14:01:43.74M 2015-11-08T14:01:37.965Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.040 34.366 1498.9474 14:01:43.94M 2015-11-08T14:01:38.165Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.040 34.365 1498.9478 14:01:44.16M 2015-11-08T14:01:38.371Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.040 34.365 1498.9479 14:01:44.36M 2015-11-08T14:01:38.571Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.040 34.365 1498.9495 14:01:44.56M 2015-11-08T14:01:38.775Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.040 34.365 1498.9501 14:01:44.76M 2015-11-08T14:01:38.980Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.040 34.365 1498.9498 14:01:44.96M 2015-11-08T14:01:39.180Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.040 34.365 1498.9489 14:01:45.18M 2015-11-08T14:01:39.385Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.045 34.370 1498.9540 14:01:45.37M 2015-11-08T14:01:39.590Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.043 34.368 1498.9531 14:01:45.57M 2015-11-08T14:01:39.790Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.043 34.368 1498.9528 14:01:45.77M 2015-11-08T14:01:39.995Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.042 34.367 1498.9525 14:01:45.97M 2015-11-08T14:01:40.195Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.041 34.366 1498.9517 14:01:46.19M 2015-11-08T14:01:40.400Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.040 34.365 1498.9501 14:01:46.39M 2015-11-08T14:01:40.605Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.039 34.364 1498.9485 14:01:46.59M 2015-11-08T14:01:40.805Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.039 34.364 1498.9469 14:01:46.79M 2015-11-08T14:01:41.025Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.038 34.363 1498.9464 14:01:47.01M 2015-11-08T14:01:41.211Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.039 34.364 1498.9470 14:01:47.22M 2015-11-08T14:01:41.415Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.040 34.365 1498.9474 14:01:47.41M 2015-11-08T14:01:41.615Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.041 34.366 1498.9481 14:01:47.60M 2015-11-08T14:01:41.820Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.042 34.367 1498.9497 14:01:47.80M 2015-11-08T14:01:42.046Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.043 34.368 1498.9508 14:01:48.02M 2015-11-08T14:01:42.225Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.046 34.370 1498.9530 14:01:48.22M 2015-11-08T14:01:42.430Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.370 1498.9530 14:01:48.42M 2015-11-08T14:01:42.630Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.370 1498.9529 14:01:48.62M 2015-11-08T14:01:42.835Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.370 1498.9528 14:01:48.82M 2015-11-08T14:01:43.040Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.045 34.370 1498.9520 14:01:49.04M 2015-11-08T14:01:43.240Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.046 34.370 1498.9529 14:01:49.24M 2015-11-08T14:01:43.445Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.046 34.370 1498.9536 14:01:49.43M 2015-11-08T14:01:43.645Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.045 34.370 1498.9528 14:01:49.63M 2015-11-08T14:01:43.850Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.045 34.370 1498.9526 14:01:49.83M 2015-11-08T14:01:44.055Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.370 1498.9519 14:01:50.05M 2015-11-08T14:01:44.260Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.045 34.370 1498.9517 14:01:50.25M 2015-11-08T14:01:44.455Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.042 34.368 1498.9480 14:01:50.45M 2015-11-08T14:01:44.665Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.042 34.368 1498.9473 14:01:50.65M 2015-11-08T14:01:44.865Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9456 14:01:50.85M 2015-11-08T14:01:45.070Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.039 34.365 1498.9446 14:01:51.07M 2015-11-08T14:01:45.275Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.039 34.365 1498.9447 14:01:51.27M 2015-11-08T14:01:45.492Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.039 34.365 1498.9465 14:01:51.47M 2015-11-08T14:01:45.680Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.039 34.365 1498.9468 14:01:51.68M 2015-11-08T14:01:45.880Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.039 34.364 1498.9467 14:01:51.86M 2015-11-08T14:01:46.080Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.039 34.364 1498.9468 14:01:52.08M 2015-11-08T14:01:46.285Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.039 34.364 1498.9474 14:01:52.28M 2015-11-08T14:01:46.492Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.039 34.365 1498.9474 14:01:52.48M 2015-11-08T14:01:46.692Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.040 34.365 1498.9487 14:01:52.68M 2015-11-08T14:01:46.895Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.041 34.366 1498.9500 14:01:52.88M 2015-11-08T14:01:47.100Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.042 34.367 1498.9495 14:01:53.10M 2015-11-08T14:01:47.300Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.042 34.368 1498.9502 14:01:53.29M 2015-11-08T14:01:47.505Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.042 34.368 1498.9497 14:01:53.49M 2015-11-08T14:01:47.705Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.042 34.367 1498.9496 14:01:53.69M 2015-11-08T14:01:47.910Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.042 34.368 1498.9500 14:01:53.89M 2015-11-08T14:01:48.115Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.043 34.368 1498.9510 14:01:54.11M 2015-11-08T14:01:48.320Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.043 34.369 1498.9513 14:01:54.31M 2015-11-08T14:01:48.520Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.044 34.369 1498.9514 14:01:54.51M 2015-11-08T14:01:48.725Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.044 34.370 1498.9520 14:01:54.71M 2015-11-08T14:01:48.925Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.045 34.371 1498.9521 14:01:54.91M 2015-11-08T14:01:49.130Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.046 34.372 1498.9526 14:01:55.13M 2015-11-08T14:01:49.335Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.046 34.372 1498.9520 14:01:55.33M 2015-11-08T14:01:49.535Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.047 34.373 1498.9528 14:01:55.52M 2015-11-08T14:01:49.735Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.048 34.374 1498.9529 14:01:55.72M 2015-11-08T14:01:49.955Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.048 34.374 1498.9530 14:01:55.92M 2015-11-08T14:01:50.145Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.048 34.374 1498.9539 14:01:56.16M 2015-11-08T14:01:50.361Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.056 34.382 1498.9628 14:01:56.34M 2015-11-08T14:01:50.550Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.057 34.382 1498.9635 14:01:56.54M 2015-11-08T14:01:50.755Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.057 34.383 1498.9641 14:01:56.74M 2015-11-08T14:01:50.956Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.058 34.383 1498.9647 14:01:56.94M 2015-11-08T14:01:51.155Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.058 34.383 1498.9647 14:01:57.16M 2015-11-08T14:01:51.365Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.058 34.383 1498.9655 14:01:57.35M 2015-11-08T14:01:51.565Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.058 34.383 1498.9651 14:01:57.55M 2015-11-08T14:01:51.771Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.058 34.383 1498.9655 14:01:57.75M 2015-11-08T14:01:51.970Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.050 34.376 1498.9558 14:01:57.95M 2015-11-08T14:01:52.175Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.049 34.375 1498.9548 14:01:58.17M 2015-11-08T14:01:52.376Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.049 34.375 1498.9542 14:01:58.37M 2015-11-08T14:01:52.580Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.050 34.376 1498.9546 14:01:58.57M 2015-11-08T14:01:52.785Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.050 34.375 1498.9553 14:01:58.77M 2015-11-08T14:01:52.985Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.056 34.381 1498.9629 14:01:58.97M 2015-11-08T14:01:53.190Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.057 34.382 1498.9644 14:01:59.18M 2015-11-08T14:01:53.395Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.057 34.382 1498.9661 14:01:59.39M 2015-11-08T14:01:53.595Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.058 34.383 1498.9672 14:01:59.58M 2015-11-08T14:01:53.800Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.058 34.383 1498.9661 14:01:59.78M 2015-11-08T14:01:54.000Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.057 34.382 1498.9650 14:02:00.00M 2015-11-08T14:01:54.206Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.056 34.381 1498.9641 14:02:00.20M 2015-11-08T14:01:54.425Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.056 34.381 1498.9634 14:02:00.40M 2015-11-08T14:01:54.611Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.055 34.380 1498.9629 14:02:00.62M 2015-11-08T14:01:54.816Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.054 34.379 1498.9617 14:02:00.80M 2015-11-08T14:01:55.016Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.052 34.378 1498.9591 14:02:01.02M 2015-11-08T14:01:55.220Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.051 34.377 1498.9568 14:02:01.22M 2015-11-08T14:01:55.425Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.050 34.376 1498.9556 14:02:01.41M 2015-11-08T14:01:55.625Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.048 34.374 1498.9543 14:02:01.61M 2015-11-08T14:01:55.830Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.047 34.373 1498.9528 14:02:01.81M 2015-11-08T14:01:56.036Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.045 34.371 1498.9518 14:02:02.03M 2015-11-08T14:01:56.236Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.043 34.368 1498.9508 14:02:02.23M 2015-11-08T14:01:56.440Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.041 34.367 1498.9486 14:02:02.43M 2015-11-08T14:01:56.646Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.040 34.366 1498.9473 14:02:02.63M 2015-11-08T14:01:56.841Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.040 34.365 1498.9464 14:02:02.83M 2015-11-08T14:01:57.051Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.039 34.365 1498.9457 14:02:03.04M 2015-11-08T14:01:57.251Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.043 34.369 1498.9492 14:02:03.25M 2015-11-08T14:01:57.456Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.044 34.370 1498.9508 14:02:03.44M 2015-11-08T14:01:57.656Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.045 34.371 1498.9523 14:02:03.64M 2015-11-08T14:01:57.862Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.044 34.370 1498.9514 14:02:03.84M 2015-11-08T14:01:58.061Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.043 34.369 1498.9513 14:02:04.06M 2015-11-08T14:01:58.266Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.042 34.367 1498.9508 14:02:04.26M 2015-11-08T14:01:58.471Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.052 34.376 1498.9630 14:02:04.46M 2015-11-08T14:01:58.671Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.052 34.376 1498.9626 14:02:04.66M 2015-11-08T14:01:58.892Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.052 34.376 1498.9626 14:02:04.86M 2015-11-08T14:01:59.081Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.052 34.376 1498.9628 14:02:05.09M 2015-11-08T14:01:59.281Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.052 34.377 1498.9625 14:02:05.28M 2015-11-08T14:01:59.481Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.053 34.377 1498.9631 14:02:05.48M 2015-11-08T14:01:59.686Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.054 34.378 1498.9635 14:02:05.67M 2015-11-08T14:01:59.892Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.053 34.377 1498.9620 14:02:05.87M 2015-11-08T14:02:00.091Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.052 34.377 1498.9615 14:02:06.09M 2015-11-08T14:02:00.296Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.052 34.377 1498.9612 14:02:06.29M 2015-11-08T14:02:00.501Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.376 1498.9590 14:02:06.49M 2015-11-08T14:02:00.701Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.049 34.374 1498.9557 14:02:06.69M 2015-11-08T14:02:00.906Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.049 34.374 1498.9563 14:02:06.89M 2015-11-08T14:02:01.106Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.050 34.375 1498.9563 14:02:07.11M 2015-11-08T14:02:01.311Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.050 34.375 1498.9563 14:02:07.30M 2015-11-08T14:02:01.516Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.051 34.376 1498.9556 14:02:07.50M 2015-11-08T14:02:01.716Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.052 34.377 1498.9567 14:02:07.70M 2015-11-08T14:02:01.921Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.052 34.377 1498.9574 14:02:07.90M 2015-11-08T14:02:02.121Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.053 34.378 1498.9587 14:02:08.12M 2015-11-08T14:02:02.326Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.053 34.378 1498.9590 14:02:08.32M 2015-11-08T14:02:02.526Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.054 34.379 1498.9603 14:02:08.52M 2015-11-08T14:02:02.731Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.054 34.379 1498.9602 14:02:08.72M 2015-11-08T14:02:02.936Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.054 34.380 1498.9604 14:02:08.91M 2015-11-08T14:02:03.141Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.055 34.380 1498.9615 14:02:09.13M 2015-11-08T14:02:03.356Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.055 34.380 1498.9626 14:02:09.33M 2015-11-08T14:02:03.541Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.055 34.380 1498.9637 14:02:09.55M 2015-11-08T14:02:03.746Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.056 34.381 1498.9640 14:02:09.73M 2015-11-08T14:02:03.951Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.051 34.376 1498.9584 14:02:09.93M 2015-11-08T14:02:04.151Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.041 34.366 1498.9480 14:02:10.15M 2015-11-08T14:02:04.356Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.040 34.365 1498.9478 14:02:10.35M 2015-11-08T14:02:04.561Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.039 34.365 1498.9471 14:02:10.55M 2015-11-08T14:02:04.761Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.039 34.364 1498.9475 14:02:10.75M 2015-11-08T14:02:04.966Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.039 34.364 1498.9467 14:02:10.95M 2015-11-08T14:02:05.172Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.038 34.363 1498.9463 14:02:11.17M 2015-11-08T14:02:05.371Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.038 34.363 1498.9458 14:02:11.37M 2015-11-08T14:02:05.576Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.038 34.363 1498.9460 14:02:11.56M 2015-11-08T14:02:05.776Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.038 34.363 1498.9465 14:02:11.76M 2015-11-08T14:02:05.981Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.039 34.364 1498.9473 14:02:11.96M 2015-11-08T14:02:06.186Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.039 34.365 1498.9471 14:02:12.18M 2015-11-08T14:02:06.386Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.040 34.365 1498.9480 14:02:12.38M 2015-11-08T14:02:06.591Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.040 34.366 1498.9490 14:02:12.58M 2015-11-08T14:02:06.796Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.041 34.366 1498.9497 14:02:12.78M 2015-11-08T14:02:06.996Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.042 34.367 1498.9503 14:02:13.00M 2015-11-08T14:02:07.196Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.042 34.367 1498.9513 14:02:13.19M 2015-11-08T14:02:07.401Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.043 34.368 1498.9514 14:02:13.39M 2015-11-08T14:02:07.606Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.044 34.369 1498.9529 14:02:13.59M 2015-11-08T14:02:07.826Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.045 34.369 1498.9528 14:02:13.79M 2015-11-08T14:02:08.011Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.045 34.370 1498.9536 14:02:14.03M 2015-11-08T14:02:08.226Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.045 34.370 1498.9543 14:02:14.21M 2015-11-08T14:02:08.416Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.046 34.370 1498.9543 14:02:14.41M 2015-11-08T14:02:08.621Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.045 34.370 1498.9531 14:02:14.61M 2015-11-08T14:02:08.826Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.045 34.369 1498.9526 14:02:14.81M 2015-11-08T14:02:09.026Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.045 34.370 1498.9534 14:02:15.03M 2015-11-08T14:02:09.231Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.045 34.370 1498.9534 14:02:15.22M 2015-11-08T14:02:09.436Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.052 34.376 1498.9614 14:02:15.43M 2015-11-08T14:02:09.636Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.052 34.377 1498.9612 14:02:15.62M 2015-11-08T14:02:09.836Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.384 1498.9696 14:02:15.82M 2015-11-08T14:02:10.041Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.056 34.380 1498.9645 14:02:16.04M 2015-11-08T14:02:10.246Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.054 34.379 1498.9637 14:02:16.24M 2015-11-08T14:02:10.451Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.053 34.378 1498.9630 14:02:16.44M 2015-11-08T14:02:10.651Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.052 34.377 1498.9614 14:02:16.64M 2015-11-08T14:02:10.851Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.052 34.376 1498.9611 14:02:16.84M 2015-11-08T14:02:11.056Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.051 34.376 1498.9600 14:02:17.05M 2015-11-08T14:02:11.261Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.051 34.375 1498.9591 14:02:17.25M 2015-11-08T14:02:11.461Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.050 34.375 1498.9578 14:02:17.45M 2015-11-08T14:02:11.666Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.046 34.370 1498.9532 14:02:17.65M 2015-11-08T14:02:11.866Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.047 34.372 1498.9558 14:02:17.85M 2015-11-08T14:02:12.071Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.049 34.373 1498.9574 14:02:18.07M 2015-11-08T14:02:12.291Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.050 34.375 1498.9592 14:02:18.27M 2015-11-08T14:02:12.481Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.051 34.376 1498.9601 14:02:18.48M 2015-11-08T14:02:12.681Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.051 34.376 1498.9603 14:02:18.67M 2015-11-08T14:02:12.881Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.052 34.377 1498.9608 14:02:18.87M 2015-11-08T14:02:13.086Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.045 34.371 1498.9528 14:02:19.09M 2015-11-08T14:02:13.293Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.045 34.370 1498.9523 14:02:19.28M 2015-11-08T14:02:13.492Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.037 34.363 1498.9434 14:02:19.49M 2015-11-08T14:02:13.696Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.037 34.363 1498.9440 14:02:19.68M 2015-11-08T14:02:13.897Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.037 34.363 1498.9432 14:02:19.88M 2015-11-08T14:02:14.101Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.038 34.364 1498.9440 14:02:20.10M 2015-11-08T14:02:14.301Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.039 34.365 1498.9453 14:02:20.30M 2015-11-08T14:02:14.506Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.039 34.365 1498.9460 14:02:20.50M 2015-11-08T14:02:14.711Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.040 34.366 1498.9462 14:02:20.70M 2015-11-08T14:02:14.926Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.041 34.367 1498.9475 14:02:20.90M 2015-11-08T14:02:15.121Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.042 34.368 1498.9470 14:02:21.11M 2015-11-08T14:02:15.321Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.047 34.371 1498.9578 14:02:21.32M 2015-11-08T14:02:15.526Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.048 34.372 1498.9592 14:02:21.51M 2015-11-08T14:02:15.726Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.058 34.382 1498.9700 14:02:21.71M 2015-11-08T14:02:15.931Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.058 34.382 1498.9698 14:02:21.91M 2015-11-08T14:02:16.131Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.054 34.378 1498.9650 14:02:22.13M 2015-11-08T14:02:16.336Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.054 34.378 1498.9648 14:02:22.33M 2015-11-08T14:02:16.552Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.054 34.378 1498.9652 14:02:22.53M 2015-11-08T14:02:16.751Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.055 34.378 1498.9656 14:02:22.73M 2015-11-08T14:02:16.947Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.055 34.378 1498.9653 14:02:22.94M 2015-11-08T14:02:17.147Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.055 34.378 1498.9635 14:02:23.15M 2015-11-08T14:02:17.351Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.055 34.378 1498.9628 14:02:23.34M 2015-11-08T14:02:17.556Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.054 34.378 1498.9620 14:02:23.54M 2015-11-08T14:02:17.756Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.063 34.387 1498.9724 14:02:23.74M 2015-11-08T14:02:17.956Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.064 34.388 1498.9723 14:02:23.94M 2015-11-08T14:02:18.161Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.063 34.387 1498.9717 14:02:24.16M 2015-11-08T14:02:18.366Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.061 34.386 1498.9696 14:02:24.36M 2015-11-08T14:02:18.566Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.060 34.385 1498.9688 14:02:24.56M 2015-11-08T14:02:18.771Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.060 34.385 1498.9692 14:02:24.76M 2015-11-08T14:02:18.976Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.060 34.385 1498.9677 14:02:24.96M 2015-11-08T14:02:19.176Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9503 14:02:25.18M 2015-11-08T14:02:19.381Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.043 34.369 1498.9496 14:02:25.37M 2015-11-08T14:02:19.581Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.042 34.367 1498.9482 14:02:25.57M 2015-11-08T14:02:19.787Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.041 34.367 1498.9484 14:02:25.77M 2015-11-08T14:02:19.992Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.042 34.367 1498.9491 14:02:25.97M 2015-11-08T14:02:20.192Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.041 34.367 1498.9496 14:02:26.19M 2015-11-08T14:02:20.397Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.042 34.367 1498.9512 14:02:26.39M 2015-11-08T14:02:20.597Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.047 34.371 1498.9574 14:02:26.59M 2015-11-08T14:02:20.802Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.047 34.372 1498.9578 14:02:26.79M 2015-11-08T14:02:21.007Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.047 34.372 1498.9570 14:02:27.01M 2015-11-08T14:02:21.227Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.047 34.372 1498.9563 14:02:27.21M 2015-11-08T14:02:21.412Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.048 34.374 1498.9574 14:02:27.42M 2015-11-08T14:02:21.617Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.044 34.370 1498.9535 14:02:27.60M 2015-11-08T14:02:21.817Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.043 34.368 1498.9517 14:02:27.80M 2015-11-08T14:02:22.022Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.042 34.367 1498.9492 14:02:28.02M 2015-11-08T14:02:22.222Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.041 34.366 1498.9473 14:02:28.22M 2015-11-08T14:02:22.427Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.056 34.380 1498.9648 14:02:28.42M 2015-11-08T14:02:22.632Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.055 34.380 1498.9647 14:02:28.62M 2015-11-08T14:02:22.832Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.056 34.380 1498.9646 14:02:28.82M 2015-11-08T14:02:23.037Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.055 34.380 1498.9640 14:02:29.03M 2015-11-08T14:02:23.237Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.058 34.382 1498.9666 14:02:29.23M 2015-11-08T14:02:23.442Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.058 34.382 1498.9659 14:02:29.43M 2015-11-08T14:02:23.642Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.057 34.382 1498.9653 14:02:29.63M 2015-11-08T14:02:23.847Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.057 34.381 1498.9647 14:02:29.83M 2015-11-08T14:02:24.052Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.056 34.380 1498.9640 14:02:30.05M 2015-11-08T14:02:24.257Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.053 34.378 1498.9617 14:02:30.25M 2015-11-08T14:02:24.457Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.054 34.378 1498.9608 14:02:30.45M 2015-11-08T14:02:24.657Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.053 34.378 1498.9620 14:02:30.65M 2015-11-08T14:02:24.867Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.053 34.378 1498.9611 14:02:30.85M 2015-11-08T14:02:25.067Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.053 34.378 1498.9611 14:02:31.07M 2015-11-08T14:02:25.267Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.053 34.378 1498.9622 14:02:31.26M 2015-11-08T14:02:25.472Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.054 34.378 1498.9624 14:02:31.46M 2015-11-08T14:02:25.692Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.054 34.379 1498.9622 14:02:31.66M 2015-11-08T14:02:25.877Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.052 34.377 1498.9600 14:02:31.88M 2015-11-08T14:02:26.082Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.051 34.377 1498.9585 14:02:32.08M 2015-11-08T14:02:26.282Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.051 34.376 1498.9581 14:02:32.28M 2015-11-08T14:02:26.487Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.050 34.375 1498.9592 14:02:32.48M 2015-11-08T14:02:26.690Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.050 34.375 1498.9598 14:02:32.68M 2015-11-08T14:02:26.892Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.051 34.375 1498.9603 14:02:32.87M 2015-11-08T14:02:27.097Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.050 34.374 1498.9601 14:02:33.09M 2015-11-08T14:02:27.297Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.050 34.374 1498.9601 14:02:33.29M 2015-11-08T14:02:27.502Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.049 34.373 1498.9597 14:02:33.49M 2015-11-08T14:02:27.702Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.048 34.373 1498.9585 14:02:33.69M 2015-11-08T14:02:27.907Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.042 34.367 1498.9509 14:02:33.89M 2015-11-08T14:02:28.112Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.041 34.366 1498.9504 14:02:34.11M 2015-11-08T14:02:28.317Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.040 34.365 1498.9493 14:02:34.31M 2015-11-08T14:02:28.517Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.039 34.363 1498.9474 14:02:34.51M 2015-11-08T14:02:28.722Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.038 34.362 1498.9470 14:02:34.71M 2015-11-08T14:02:28.927Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.037 34.362 1498.9467 14:02:34.91M 2015-11-08T14:02:29.127Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.047 34.371 1498.9572 14:02:35.13M 2015-11-08T14:02:29.332Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.049 34.372 1498.9589 14:02:35.32M 2015-11-08T14:02:29.532Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.051 34.375 1498.9622 14:02:35.52M 2015-11-08T14:02:29.737Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.050 34.374 1498.9608 14:02:35.72M 2015-11-08T14:02:29.937Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.050 34.374 1498.9594 14:02:35.92M 2015-11-08T14:02:30.157Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.049 34.373 1498.9592 14:02:36.14M 2015-11-08T14:02:30.347Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.048 34.372 1498.9587 14:02:36.36M 2015-11-08T14:02:30.547Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.047 34.371 1498.9567 14:02:36.54M 2015-11-08T14:02:30.752Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.046 34.370 1498.9546 14:02:36.74M 2015-11-08T14:02:30.952Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.044 34.369 1498.9543 14:02:36.94M 2015-11-08T14:02:31.157Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.044 34.368 1498.9542 14:02:37.15M 2015-11-08T14:02:31.362Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.043 34.367 1498.9545 14:02:37.35M 2015-11-08T14:02:31.562Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.043 34.368 1498.9540 14:02:37.55M 2015-11-08T14:02:31.762Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.044 34.368 1498.9542 14:02:37.75M 2015-11-08T14:02:31.967Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.044 34.368 1498.9546 14:02:37.95M 2015-11-08T14:02:32.172Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.044 34.369 1498.9545 14:02:38.17M 2015-11-08T14:02:32.372Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.044 34.369 1498.9532 14:02:38.37M 2015-11-08T14:02:32.577Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.044 34.369 1498.9523 14:02:38.57M 2015-11-08T14:02:32.777Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.044 34.369 1498.9520 14:02:38.77M 2015-11-08T14:02:32.982Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.043 34.368 1498.9510 14:02:38.96M 2015-11-08T14:02:33.187Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.042 34.368 1498.9486 14:02:39.18M 2015-11-08T14:02:33.387Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.042 34.367 1498.9486 14:02:39.38M 2015-11-08T14:02:33.592Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.042 34.367 1498.9490 14:02:39.58M 2015-11-08T14:02:33.792Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.043 34.368 1498.9513 14:02:39.78M 2015-11-08T14:02:33.997Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.043 34.368 1498.9514 14:02:40.00M 2015-11-08T14:02:34.202Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.048 34.373 1498.9569 14:02:40.20M 2015-11-08T14:02:34.426Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.048 34.373 1498.9573 14:02:40.40M 2015-11-08T14:02:34.627Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.048 34.373 1498.9563 14:02:40.60M 2015-11-08T14:02:34.807Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.049 34.373 1498.9563 14:02:40.81M 2015-11-08T14:02:35.017Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.049 34.374 1498.9563 14:02:41.01M 2015-11-08T14:02:35.217Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.049 34.373 1498.9565 14:02:41.21M 2015-11-08T14:02:35.417Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.049 34.373 1498.9563 14:02:41.41M 2015-11-08T14:02:35.622Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.049 34.374 1498.9563 14:02:41.61M 2015-11-08T14:02:35.822Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.049 34.374 1498.9567 14:02:41.81M 2015-11-08T14:02:36.027Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.049 34.373 1498.9562 14:02:42.03M 2015-11-08T14:02:36.227Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.049 34.373 1498.9558 14:02:42.23M 2015-11-08T14:02:36.437Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.048 34.373 1498.9548 14:02:42.42M 2015-11-08T14:02:36.642Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.048 34.372 1498.9545 14:02:42.63M 2015-11-08T14:02:36.837Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.046 34.371 1498.9535 14:02:42.83M 2015-11-08T14:02:37.042Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.370 1498.9523 14:02:43.04M 2015-11-08T14:02:37.250Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.045 34.370 1498.9512 14:02:43.24M 2015-11-08T14:02:37.452Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.044 34.369 1498.9498 14:02:43.44M 2015-11-08T14:02:37.652Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.043 34.368 1498.9491 14:02:43.64M 2015-11-08T14:02:37.857Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.043 34.367 1498.9497 14:02:43.84M 2015-11-08T14:02:38.062Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.042 34.367 1498.9501 14:02:44.06M 2015-11-08T14:02:38.257Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.038 34.363 1498.9451 14:02:44.26M 2015-11-08T14:02:38.462Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.038 34.363 1498.9464 14:02:44.45M 2015-11-08T14:02:38.667Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.038 34.363 1498.9469 14:02:44.66M 2015-11-08T14:02:38.872Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.039 34.364 1498.9470 14:02:44.86M 2015-11-08T14:02:39.093Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.039 34.364 1498.9473 14:02:45.07M 2015-11-08T14:02:39.277Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.039 34.364 1498.9479 14:02:45.29M 2015-11-08T14:02:39.482Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.041 34.366 1498.9514 14:02:45.47M 2015-11-08T14:02:39.682Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.042 34.367 1498.9512 14:02:45.67M 2015-11-08T14:02:39.890Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.043 34.368 1498.9515 14:02:45.87M 2015-11-08T14:02:40.087Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.043 34.368 1498.9515 14:02:46.09M 2015-11-08T14:02:40.294Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.042 34.368 1498.9508 14:02:46.29M 2015-11-08T14:02:40.525Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.041 34.367 1498.9502 14:02:46.48M 2015-11-08T14:02:40.702Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.041 34.366 1498.9498 14:02:46.69M 2015-11-08T14:02:40.902Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.045 34.370 1498.9536 14:02:46.89M 2015-11-08T14:02:41.107Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.045 34.370 1498.9539 14:02:47.11M 2015-11-08T14:02:41.307Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.044 34.369 1498.9519 14:02:47.30M 2015-11-08T14:02:41.512Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.043 34.368 1498.9514 14:02:47.50M 2015-11-08T14:02:41.718Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.043 34.368 1498.9515 14:02:47.70M 2015-11-08T14:02:41.918Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.044 34.369 1498.9514 14:02:47.90M 2015-11-08T14:02:42.118Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.044 34.370 1498.9520 14:02:48.12M 2015-11-08T14:02:42.323Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.045 34.370 1498.9530 14:02:48.32M 2015-11-08T14:02:42.529Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.047 34.372 1498.9554 14:02:48.52M 2015-11-08T14:02:42.730Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.048 34.373 1498.9553 14:02:48.72M 2015-11-08T14:02:42.933Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.049 34.374 1498.9562 14:02:48.91M 2015-11-08T14:02:43.138Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.050 34.375 1498.9574 14:02:49.13M 2015-11-08T14:02:43.337Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.050 34.375 1498.9575 14:02:49.33M 2015-11-08T14:02:43.558Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.049 34.374 1498.9562 14:02:49.53M 2015-11-08T14:02:43.747Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.047 34.373 1498.9537 14:02:49.75M 2015-11-08T14:02:43.943Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.049 34.374 1498.9543 14:02:49.93M 2015-11-08T14:02:44.153Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.049 34.374 1498.9550 14:02:50.15M 2015-11-08T14:02:44.353Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.048 34.373 1498.9548 14:02:50.35M 2015-11-08T14:02:44.558Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.048 34.373 1498.9535 14:02:50.55M 2015-11-08T14:02:44.758Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.048 34.373 1498.9531 14:02:50.75M 2015-11-08T14:02:44.963Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.048 34.373 1498.9534 14:02:50.94M 2015-11-08T14:02:45.163Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.048 34.373 1498.9546 14:02:51.16M 2015-11-08T14:02:45.370Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.050 34.375 1498.9567 14:02:51.36M 2015-11-08T14:02:45.573Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.048 34.373 1498.9543 14:02:51.56M 2015-11-08T14:02:45.778Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.048 34.373 1498.9551 14:02:51.76M 2015-11-08T14:02:45.978Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.037 34.362 1498.9431 14:02:51.96M 2015-11-08T14:02:46.183Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.036 34.361 1498.9420 14:02:52.18M 2015-11-08T14:02:46.383Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.034 34.359 1498.9409 14:02:52.38M 2015-11-08T14:02:46.588Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.033 34.358 1498.9393 14:02:52.58M 2015-11-08T14:02:46.793Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.037 34.362 1498.9442 14:02:52.78M 2015-11-08T14:02:46.993Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.038 34.363 1498.9457 14:02:53.00M 2015-11-08T14:02:47.198Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.039 34.364 1498.9469 14:02:53.19M 2015-11-08T14:02:47.398Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.040 34.365 1498.9492 14:02:53.39M 2015-11-08T14:02:47.603Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.042 34.366 1498.9510 14:02:53.59M 2015-11-08T14:02:47.809Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.041 34.366 1498.9498 14:02:53.79M 2015-11-08T14:02:48.023Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.043 34.368 1498.9507 14:02:54.01M 2015-11-08T14:02:48.213Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.043 34.368 1498.9512 14:02:54.23M 2015-11-08T14:02:48.413Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.044 34.369 1498.9528 14:02:54.41M 2015-11-08T14:02:48.618Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.045 34.370 1498.9550 14:02:54.61M 2015-11-08T14:02:48.818Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.047 34.371 1498.9574 14:02:54.81M 2015-11-08T14:02:49.023Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.047 34.371 1498.9569 14:02:55.02M 2015-11-08T14:02:49.223Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.047 34.372 1498.9580 14:02:55.22M 2015-11-08T14:02:49.428Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.047 34.372 1498.9583 14:02:55.42M 2015-11-08T14:02:49.633Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.047 34.372 1498.9569 14:02:55.62M 2015-11-08T14:02:49.833Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.051 34.376 1498.9611 14:02:55.82M 2015-11-08T14:02:50.038Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.052 34.377 1498.9624 14:02:56.04M 2015-11-08T14:02:50.243Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.053 34.378 1498.9619 14:02:56.24M 2015-11-08T14:02:50.443Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.054 34.379 1498.9628 14:02:56.44M 2015-11-08T14:02:50.650Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.054 34.379 1498.9625 14:02:56.63M 2015-11-08T14:02:50.853Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.053 34.378 1498.9622 14:02:56.84M 2015-11-08T14:02:51.058Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.060 34.384 1498.9700 14:02:57.05M 2015-11-08T14:02:51.258Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.054 34.378 1498.9630 14:02:57.26M 2015-11-08T14:02:51.463Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.053 34.378 1498.9618 14:02:57.45M 2015-11-08T14:02:51.663Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.053 34.378 1498.9622 14:02:57.65M 2015-11-08T14:02:51.868Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.053 34.378 1498.9625 14:02:57.85M 2015-11-08T14:02:52.068Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.053 34.378 1498.9620 14:02:58.07M 2015-11-08T14:02:52.268Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.054 34.379 1498.9628 14:02:58.27M 2015-11-08T14:02:52.493Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.055 34.379 1498.9631 14:02:58.46M 2015-11-08T14:02:52.678Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.047 34.372 1498.9556 14:02:58.68M 2015-11-08T14:02:52.878Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.047 34.371 1498.9557 14:02:58.86M 2015-11-08T14:02:53.083Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.046 34.370 1498.9547 14:02:59.08M 2015-11-08T14:02:53.288Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.045 34.369 1498.9545 14:02:59.28M 2015-11-08T14:02:53.492Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.045 34.369 1498.9528 14:02:59.48M 2015-11-08T14:02:53.695Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.044 34.368 1498.9524 14:02:59.68M 2015-11-08T14:02:53.898Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.043 34.367 1498.9510 14:02:59.88M 2015-11-08T14:02:54.098Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.042 34.367 1498.9502 14:03:00.10M 2015-11-08T14:02:54.303Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.048 34.373 1498.9573 14:03:00.30M 2015-11-08T14:02:54.503Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.049 34.373 1498.9575 14:03:00.50M 2015-11-08T14:02:54.708Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.049 34.373 1498.9576 14:03:00.69M 2015-11-08T14:02:54.913Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.050 34.374 1498.9585 14:03:00.89M 2015-11-08T14:02:55.123Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.047 34.371 1498.9567 14:03:01.12M 2015-11-08T14:02:55.318Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.047 34.371 1498.9561 14:03:01.31M 2015-11-08T14:02:55.523Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.046 34.370 1498.9540 14:03:01.51M 2015-11-08T14:02:55.723Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.046 34.370 1498.9536 14:03:01.71M 2015-11-08T14:02:55.928Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.046 34.371 1498.9540 14:03:01.91M 2015-11-08T14:02:56.133Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.047 34.373 1498.9548 14:03:02.13M 2015-11-08T14:02:56.333Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.048 34.373 1498.9547 14:03:02.33M 2015-11-08T14:02:56.533Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.045 34.368 1498.9573 14:03:02.53M 2015-11-08T14:02:56.738Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.044 34.367 1498.9570 14:03:02.72M 2015-11-08T14:02:56.958Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.044 34.367 1498.9569 14:03:02.93M 2015-11-08T14:02:57.143Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.043 34.366 1498.9556 14:03:03.16M 2015-11-08T14:02:57.348Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.046 34.369 1498.9585 14:03:03.34M 2015-11-08T14:02:57.553Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.047 34.370 1498.9600 14:03:03.54M 2015-11-08T14:02:57.753Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.048 34.371 1498.9625 14:03:03.74M 2015-11-08T14:02:57.953Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.044 34.367 1498.9586 14:03:03.94M 2015-11-08T14:02:58.158Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.044 34.367 1498.9580 14:03:04.16M 2015-11-08T14:02:58.363Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.044 34.367 1498.9565 14:03:04.36M 2015-11-08T14:02:58.563Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.044 34.368 1498.9562 14:03:04.56M 2015-11-08T14:02:58.787Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.044 34.368 1498.9559 14:03:04.76M 2015-11-08T14:02:58.973Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.044 34.368 1498.9552 14:03:04.95M 2015-11-08T14:02:59.173Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.044 34.368 1498.9539 14:03:05.17M 2015-11-08T14:02:59.378Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.043 34.367 1498.9531 14:03:05.37M 2015-11-08T14:02:59.583Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.043 34.368 1498.9529 14:03:05.57M 2015-11-08T14:02:59.783Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.043 34.368 1498.9529 14:03:05.77M 2015-11-08T14:02:59.988Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.043 34.368 1498.9526 14:03:05.97M 2015-11-08T14:03:00.188Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.035 34.360 1498.9429 14:03:06.19M 2015-11-08T14:03:00.393Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.034 34.359 1498.9421 14:03:06.39M 2015-11-08T14:03:00.593Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.033 34.358 1498.9406 14:03:06.59M 2015-11-08T14:03:00.798Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.032 34.357 1498.9399 14:03:06.78M 2015-11-08T14:03:01.003Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.031 34.356 1498.9399 14:03:07.00M 2015-11-08T14:03:01.203Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.042 34.366 1498.9526 14:03:07.20M 2015-11-08T14:03:01.423Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.043 34.367 1498.9536 14:03:07.40M 2015-11-08T14:03:01.613Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.055 34.378 1498.9675 14:03:07.62M 2015-11-08T14:03:01.819Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.055 34.379 1498.9683 14:03:07.80M 2015-11-08T14:03:02.013Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.054 34.377 1498.9662 14:03:08.02M 2015-11-08T14:03:02.219Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.054 34.377 1498.9666 14:03:08.22M 2015-11-08T14:03:02.423Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.054 34.377 1498.9666 14:03:08.42M 2015-11-08T14:03:02.628Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.048 34.371 1498.9600 14:03:08.62M 2015-11-08T14:03:02.828Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.048 34.370 1498.9601 14:03:08.82M 2015-11-08T14:03:03.033Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.048 34.371 1498.9612 14:03:09.03M 2015-11-08T14:03:03.233Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.049 34.371 1498.9623 14:03:09.23M 2015-11-08T14:03:03.438Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.047 34.369 1498.9595 14:03:09.43M 2015-11-08T14:03:03.643Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.052 34.374 1498.9658 14:03:09.63M 2015-11-08T14:03:03.850Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.053 34.375 1498.9669 14:03:09.83M 2015-11-08T14:03:04.050Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.054 34.376 1498.9679 14:03:10.05M 2015-11-08T14:03:04.250Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.041 34.363 1498.9524 14:03:10.25M 2015-11-08T14:03:04.453Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.040 34.363 1498.9523 14:03:10.45M 2015-11-08T14:03:04.658Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.039 34.362 1498.9507 14:03:10.64M 2015-11-08T14:03:04.858Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.041 34.364 1498.9520 14:03:10.85M 2015-11-08T14:03:05.058Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.041 34.364 1498.9514 14:03:11.06M 2015-11-08T14:03:05.264Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.040 34.363 1498.9501 14:03:11.26M 2015-11-08T14:03:05.468Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.039 34.363 1498.9486 14:03:11.46M 2015-11-08T14:03:05.673Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.039 34.363 1498.9484 14:03:11.66M 2015-11-08T14:03:05.894Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.040 34.364 1498.9493 14:03:11.86M 2015-11-08T14:03:06.078Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.041 34.365 1498.9507 14:03:12.10M 2015-11-08T14:03:06.283Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.043 34.367 1498.9526 14:03:12.28M 2015-11-08T14:03:06.483Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.042 34.366 1498.9508 14:03:12.48M 2015-11-08T14:03:06.692Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.042 34.367 1498.9512 14:03:12.68M 2015-11-08T14:03:06.893Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.042 34.367 1498.9519 14:03:12.87M 2015-11-08T14:03:07.094Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.043 34.367 1498.9525 14:03:13.09M 2015-11-08T14:03:07.294Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.043 34.368 1498.9536 14:03:13.29M 2015-11-08T14:03:07.499Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.043 34.367 1498.9524 14:03:13.49M 2015-11-08T14:03:07.699Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.045 34.370 1498.9556 14:03:13.69M 2015-11-08T14:03:07.904Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.046 34.371 1498.9569 14:03:13.89M 2015-11-08T14:03:08.109Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.048 34.372 1498.9585 14:03:14.11M 2015-11-08T14:03:08.314Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.048 34.373 1498.9581 14:03:14.31M 2015-11-08T14:03:08.514Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.049 34.374 1498.9602 14:03:14.51M 2015-11-08T14:03:08.719Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.050 34.375 1498.9609 14:03:14.70M 2015-11-08T14:03:08.919Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.050 34.375 1498.9618 14:03:14.90M 2015-11-08T14:03:09.124Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.044 34.369 1498.9553 14:03:15.12M 2015-11-08T14:03:09.329Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.043 34.368 1498.9541 14:03:15.32M 2015-11-08T14:03:09.529Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.042 34.367 1498.9524 14:03:15.52M 2015-11-08T14:03:09.729Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.044 34.369 1498.9556 14:03:15.72M 2015-11-08T14:03:09.934Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.045 34.369 1498.9570 14:03:15.92M 2015-11-08T14:03:10.139Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.046 34.370 1498.9583 14:03:16.13M 2015-11-08T14:03:10.359Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.045 34.369 1498.9565 14:03:16.34M 2015-11-08T14:03:10.544Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.045 34.369 1498.9561 14:03:16.55M 2015-11-08T14:03:10.749Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.044 34.368 1498.9547 14:03:16.73M 2015-11-08T14:03:10.954Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.044 34.368 1498.9541 14:03:16.93M 2015-11-08T14:03:11.154Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.044 34.368 1498.9543 14:03:17.15M 2015-11-08T14:03:11.359Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.052 34.375 1498.9633 14:03:17.35M 2015-11-08T14:03:11.559Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.053 34.376 1498.9634 14:03:17.55M 2015-11-08T14:03:11.764Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.053 34.377 1498.9645 14:03:17.75M 2015-11-08T14:03:11.964Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.054 34.378 1498.9651 14:03:17.95M 2015-11-08T14:03:12.170Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.055 34.379 1498.9657 14:03:18.17M 2015-11-08T14:03:12.374Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.056 34.379 1498.9667 14:03:18.37M 2015-11-08T14:03:12.574Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.056 34.380 1498.9678 14:03:18.57M 2015-11-08T14:03:12.779Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.057 34.381 1498.9691 14:03:18.76M 2015-11-08T14:03:12.979Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.053 34.377 1498.9651 14:03:18.96M 2015-11-08T14:03:13.184Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.053 34.377 1498.9646 14:03:19.18M 2015-11-08T14:03:13.384Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.052 34.376 1498.9630 14:03:19.38M 2015-11-08T14:03:13.589Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.052 34.376 1498.9629 14:03:19.58M 2015-11-08T14:03:13.794Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.051 34.375 1498.9617 14:03:19.78M 2015-11-08T14:03:14.006Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.056 34.379 1498.9659 14:03:20.00M 2015-11-08T14:03:14.199Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.056 34.380 1498.9658 14:03:20.20M 2015-11-08T14:03:14.404Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.056 34.380 1498.9656 14:03:20.40M 2015-11-08T14:03:14.613Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.056 34.380 1498.9644 14:03:20.60M 2015-11-08T14:03:14.824Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.046 34.371 1498.9526 14:03:20.80M 2015-11-08T14:03:15.009Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.370 1498.9519 14:03:21.03M 2015-11-08T14:03:15.214Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.044 34.369 1498.9509 14:03:21.21M 2015-11-08T14:03:15.419Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.043 34.368 1498.9498 14:03:21.41M 2015-11-08T14:03:15.619Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.042 34.367 1498.9480 14:03:21.61M 2015-11-08T14:03:15.824Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.041 34.366 1498.9465 14:03:21.81M 2015-11-08T14:03:16.024Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.040 34.366 1498.9458 14:03:22.03M 2015-11-08T14:03:16.229Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.040 34.366 1498.9454 14:03:22.23M 2015-11-08T14:03:16.434Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.039 34.365 1498.9442 14:03:22.43M 2015-11-08T14:03:16.634Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.039 34.364 1498.9447 14:03:22.63M 2015-11-08T14:03:16.839Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.038 34.364 1498.9440 14:03:22.82M 2015-11-08T14:03:17.044Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.037 34.363 1498.9427 14:03:23.04M 2015-11-08T14:03:17.244Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.041 34.367 1498.9474 14:03:23.24M 2015-11-08T14:03:17.450Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.042 34.367 1498.9481 14:03:23.44M 2015-11-08T14:03:17.650Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.043 34.368 1498.9500 14:03:23.64M 2015-11-08T14:03:17.854Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.045 34.370 1498.9519 14:03:23.84M 2015-11-08T14:03:18.059Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.046 34.372 1498.9530 14:03:24.06M 2015-11-08T14:03:18.259Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.047 34.373 1498.9550 14:03:24.26M 2015-11-08T14:03:18.464Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.048 34.374 1498.9558 14:03:24.46M 2015-11-08T14:03:18.664Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.050 34.375 1498.9584 14:03:24.66M 2015-11-08T14:03:18.869Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.050 34.375 1498.9590 14:03:24.85M 2015-11-08T14:03:19.074Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.050 34.375 1498.9596 14:03:25.07M 2015-11-08T14:03:19.290Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.045 34.370 1498.9550 14:03:25.27M 2015-11-08T14:03:19.479Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.044 34.369 1498.9540 14:03:25.49M 2015-11-08T14:03:19.679Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.043 34.368 1498.9526 14:03:25.67M 2015-11-08T14:03:19.884Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.050 34.374 1498.9606 14:03:25.87M 2015-11-08T14:03:20.093Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.051 34.376 1498.9607 14:03:26.09M 2015-11-08T14:03:20.292Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.046 34.372 1498.9554 14:03:26.29M 2015-11-08T14:03:20.494Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.045 34.370 1498.9570 14:03:26.49M 2015-11-08T14:03:20.699Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.045 34.369 1498.9573 14:03:26.69M 2015-11-08T14:03:20.899Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.039 34.364 1498.9501 14:03:26.89M 2015-11-08T14:03:21.104Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.046 34.370 1498.9575 14:03:27.10M 2015-11-08T14:03:21.304Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.046 34.370 1498.9578 14:03:27.30M 2015-11-08T14:03:21.509Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.046 34.370 1498.9573 14:03:27.50M 2015-11-08T14:03:21.718Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.046 34.370 1498.9575 14:03:27.70M 2015-11-08T14:03:21.914Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.050 34.374 1498.9628 14:03:27.90M 2015-11-08T14:03:22.119Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.050 34.374 1498.9624 14:03:28.12M 2015-11-08T14:03:22.319Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.051 34.374 1498.9619 14:03:28.32M 2015-11-08T14:03:22.527Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.050 34.374 1498.9611 14:03:28.52M 2015-11-08T14:03:22.730Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.050 34.374 1498.9601 14:03:28.71M 2015-11-08T14:03:22.929Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.043 34.367 1498.9515 14:03:28.91M 2015-11-08T14:03:23.134Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.041 34.366 1498.9506 14:03:29.13M 2015-11-08T14:03:23.334Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.040 34.364 1498.9498 14:03:29.33M 2015-11-08T14:03:23.534Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.039 34.363 1498.9491 14:03:29.53M 2015-11-08T14:03:23.759Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.032 34.357 1498.9408 14:03:29.73M 2015-11-08T14:03:23.944Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.032 34.357 1498.9408 14:03:29.94M 2015-11-08T14:03:24.144Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.040 34.365 1498.9490 14:03:30.15M 2015-11-08T14:03:24.354Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.041 34.366 1498.9496 14:03:30.34M 2015-11-08T14:03:24.554Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.042 34.364 1498.9559 14:03:30.55M 2015-11-08T14:03:24.754Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.050 34.372 1498.9645 14:03:30.74M 2015-11-08T14:03:24.959Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.049 34.372 1498.9640 14:03:30.94M 2015-11-08T14:03:25.159Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.049 34.371 1498.9629 14:03:31.16M 2015-11-08T14:03:25.364Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.048 34.371 1498.9630 14:03:31.36M 2015-11-08T14:03:25.569Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.049 34.371 1498.9629 14:03:31.56M 2015-11-08T14:03:25.774Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.041 34.364 1498.9551 14:03:31.76M 2015-11-08T14:03:25.974Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.040 34.362 1498.9542 14:03:31.96M 2015-11-08T14:03:26.179Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.040 34.362 1498.9531 14:03:32.18M 2015-11-08T14:03:26.384Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.040 34.362 1498.9525 14:03:32.38M 2015-11-08T14:03:26.584Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.039 34.361 1498.9512 14:03:32.58M 2015-11-08T14:03:26.784Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.039 34.362 1498.9523 14:03:32.78M 2015-11-08T14:03:26.994Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.040 34.363 1498.9532 14:03:32.97M 2015-11-08T14:03:27.194Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.039 34.362 1498.9517 14:03:33.19M 2015-11-08T14:03:27.394Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.039 34.362 1498.9503 14:03:33.39M 2015-11-08T14:03:27.600Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.038 34.361 1498.9497 14:03:33.59M 2015-11-08T14:03:27.799Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.037 34.361 1498.9489 14:03:33.79M 2015-11-08T14:03:28.004Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.037 34.360 1498.9485 14:03:34.01M 2015-11-08T14:03:28.225Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.037 34.361 1498.9481 14:03:34.21M 2015-11-08T14:03:28.414Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.037 34.361 1498.9478 14:03:34.42M 2015-11-08T14:03:28.610Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.037 34.360 1498.9462 14:03:34.61M 2015-11-08T14:03:28.814Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.037 34.361 1498.9458 14:03:34.80M 2015-11-08T14:03:29.020Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.037 34.361 1498.9451 14:03:35.02M 2015-11-08T14:03:29.225Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.037 34.361 1498.9457 14:03:35.22M 2015-11-08T14:03:29.424Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.037 34.361 1498.9469 14:03:35.42M 2015-11-08T14:03:29.629Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.038 34.362 1498.9473 14:03:35.62M 2015-11-08T14:03:29.830Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.038 34.362 1498.9475 14:03:35.82M 2015-11-08T14:03:30.035Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.040 34.364 1498.9482 14:03:36.04M 2015-11-08T14:03:30.240Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.040 34.364 1498.9501 14:03:36.24M 2015-11-08T14:03:30.445Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.041 34.365 1498.9515 14:03:36.43M 2015-11-08T14:03:30.645Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.040 34.364 1498.9510 14:03:36.64M 2015-11-08T14:03:30.845Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.040 34.364 1498.9506 14:03:36.83M 2015-11-08T14:03:31.050Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.039 34.364 1498.9500 14:03:37.05M 2015-11-08T14:03:31.255Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.043 34.367 1498.9537 14:03:37.25M 2015-11-08T14:03:31.460Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.044 34.368 1498.9547 14:03:37.45M 2015-11-08T14:03:31.660Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.052 34.375 1498.9646 14:03:37.65M 2015-11-08T14:03:31.865Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.051 34.375 1498.9655 14:03:37.85M 2015-11-08T14:03:32.082Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.051 34.374 1498.9655 14:03:38.07M 2015-11-08T14:03:32.265Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.050 34.373 1498.9641 14:03:38.27M 2015-11-08T14:03:32.470Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.048 34.372 1498.9623 14:03:38.46M 2015-11-08T14:03:32.693Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.047 34.371 1498.9609 14:03:38.66M 2015-11-08T14:03:32.875Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.046 34.370 1498.9597 14:03:38.88M 2015-11-08T14:03:33.080Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.045 34.368 1498.9587 14:03:39.08M 2015-11-08T14:03:33.285Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.043 34.367 1498.9573 14:03:39.28M 2015-11-08T14:03:33.490Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.045 34.369 1498.9587 14:03:39.48M 2015-11-08T14:03:33.724Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.046 34.370 1498.9583 14:03:39.68M 2015-11-08T14:03:33.892Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.046 34.370 1498.9579 14:03:39.88M 2015-11-08T14:03:34.095Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.046 34.370 1498.9575 14:03:40.10M 2015-11-08T14:03:34.300Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.047 34.370 1498.9596 14:03:40.30M 2015-11-08T14:03:34.500Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.048 34.371 1498.9592 14:03:40.50M 2015-11-08T14:03:34.705Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.056 34.379 1498.9681 14:03:40.69M 2015-11-08T14:03:34.905Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.053 34.377 1498.9647 14:03:40.89M 2015-11-08T14:03:35.110Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.053 34.376 1498.9639 14:03:41.11M 2015-11-08T14:03:35.310Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.053 34.376 1498.9630 14:03:41.31M 2015-11-08T14:03:35.520Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.053 34.377 1498.9630 14:03:41.51M 2015-11-08T14:03:35.723Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.053 34.377 1498.9626 14:03:41.71M 2015-11-08T14:03:35.925Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.053 34.377 1498.9625 14:03:41.91M 2015-11-08T14:03:36.125Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.052 34.376 1498.9607 14:03:42.13M 2015-11-08T14:03:36.330Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.051 34.375 1498.9602 14:03:42.33M 2015-11-08T14:03:36.535Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.051 34.375 1498.9586 14:03:42.53M 2015-11-08T14:03:36.735Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.051 34.374 1498.9585 14:03:42.73M 2015-11-08T14:03:36.940Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.051 34.374 1498.9597 14:03:42.92M 2015-11-08T14:03:37.160Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.051 34.375 1498.9606 14:03:43.14M 2015-11-08T14:03:37.345Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.052 34.375 1498.9615 14:03:43.36M 2015-11-08T14:03:37.545Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.052 34.376 1498.9628 14:03:43.54M 2015-11-08T14:03:37.750Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.052 34.376 1498.9626 14:03:43.74M 2015-11-08T14:03:37.955Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.052 34.376 1498.9633 14:03:43.94M 2015-11-08T14:03:38.155Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.052 34.375 1498.9630 14:03:44.16M 2015-11-08T14:03:38.360Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.051 34.375 1498.9619 14:03:44.36M 2015-11-08T14:03:38.565Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.051 34.374 1498.9615 14:03:44.56M 2015-11-08T14:03:38.765Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.050 34.374 1498.9615 14:03:44.75M 2015-11-08T14:03:38.965Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.050 34.373 1498.9623 14:03:44.95M 2015-11-08T14:03:39.170Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.049 34.373 1498.9617 14:03:45.17M 2015-11-08T14:03:39.375Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.049 34.373 1498.9617 14:03:45.37M 2015-11-08T14:03:39.575Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.049 34.372 1498.9612 14:03:45.57M 2015-11-08T14:03:39.780Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.048 34.372 1498.9612 14:03:45.77M 2015-11-08T14:03:39.985Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.049 34.372 1498.9615 14:03:45.97M 2015-11-08T14:03:40.185Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.045 34.369 1498.9568 14:03:46.19M 2015-11-08T14:03:40.390Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.045 34.369 1498.9572 14:03:46.39M 2015-11-08T14:03:40.595Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.044 34.368 1498.9564 14:03:46.58M 2015-11-08T14:03:40.795Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.044 34.368 1498.9553 14:03:46.78M 2015-11-08T14:03:41.000Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.043 34.367 1498.9543 14:03:47.00M 2015-11-08T14:03:41.200Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.042 34.366 1498.9518 14:03:47.20M 2015-11-08T14:03:41.406Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.042 34.366 1498.9513 14:03:47.40M 2015-11-08T14:03:41.625Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.045 34.369 1498.9541 14:03:47.60M 2015-11-08T14:03:41.810Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.044 34.369 1498.9526 14:03:47.82M 2015-11-08T14:03:42.015Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.044 34.369 1498.9518 14:03:48.02M 2015-11-08T14:03:42.220Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.044 34.369 1498.9515 14:03:48.22M 2015-11-08T14:03:42.420Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.044 34.369 1498.9502 14:03:48.42M 2015-11-08T14:03:42.620Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.053 34.378 1498.9603 14:03:48.61M 2015-11-08T14:03:42.825Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.055 34.380 1498.9615 14:03:48.81M 2015-11-08T14:03:43.030Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.056 34.381 1498.9635 14:03:49.03M 2015-11-08T14:03:43.230Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.057 34.382 1498.9637 14:03:49.23M 2015-11-08T14:03:43.435Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.055 34.380 1498.9619 14:03:49.43M 2015-11-08T14:03:43.640Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.054 34.380 1498.9600 14:03:49.63M 2015-11-08T14:03:43.840Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.053 34.379 1498.9581 14:03:49.83M 2015-11-08T14:03:44.045Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.052 34.378 1498.9564 14:03:50.05M 2015-11-08T14:03:44.250Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.051 34.377 1498.9558 14:03:50.25M 2015-11-08T14:03:44.450Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.050 34.376 1498.9559 14:03:50.45M 2015-11-08T14:03:44.650Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.049 34.375 1498.9561 14:03:50.64M 2015-11-08T14:03:44.860Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.049 34.374 1498.9576 14:03:50.84M 2015-11-08T14:03:45.060Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.044 34.369 1498.9517 14:03:51.06M 2015-11-08T14:03:45.265Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.044 34.369 1498.9521 14:03:51.26M 2015-11-08T14:03:45.465Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.045 34.370 1498.9545 14:03:51.46M 2015-11-08T14:03:45.670Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.045 34.370 1498.9551 14:03:51.66M 2015-11-08T14:03:45.870Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.045 34.369 1498.9547 14:03:51.86M 2015-11-08T14:03:46.090Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.044 34.369 1498.9539 14:03:52.08M 2015-11-08T14:03:46.280Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.049 34.373 1498.9591 14:03:52.29M 2015-11-08T14:03:46.480Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.049 34.373 1498.9595 14:03:52.48M 2015-11-08T14:03:46.685Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.050 34.374 1498.9609 14:03:52.67M 2015-11-08T14:03:46.885Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.045 34.368 1498.9557 14:03:52.87M 2015-11-08T14:03:47.085Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.044 34.368 1498.9561 14:03:53.09M 2015-11-08T14:03:47.295Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.044 34.368 1498.9559 14:03:53.29M 2015-11-08T14:03:47.495Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.043 34.367 1498.9561 14:03:53.49M 2015-11-08T14:03:47.700Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.043 34.367 1498.9553 14:03:53.69M 2015-11-08T14:03:47.905Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.043 34.367 1498.9547 14:03:53.89M 2015-11-08T14:03:48.105Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.043 34.367 1498.9534 14:03:54.11M 2015-11-08T14:03:48.305Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.050 34.374 1498.9617 14:03:54.31M 2015-11-08T14:03:48.510Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.052 34.376 1498.9631 14:03:54.50M 2015-11-08T14:03:48.715Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.053 34.377 1498.9639 14:03:54.70M 2015-11-08T14:03:48.915Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.053 34.377 1498.9633 14:03:54.90M 2015-11-08T14:03:49.120Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.053 34.377 1498.9645 14:03:55.12M 2015-11-08T14:03:49.325Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.052 34.376 1498.9630 14:03:55.32M 2015-11-08T14:03:49.527Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.052 34.376 1498.9628 14:03:55.52M 2015-11-08T14:03:49.731Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.054 34.378 1498.9640 14:03:55.72M 2015-11-08T14:03:49.930Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.050 34.375 1498.9594 14:03:55.92M 2015-11-08T14:03:50.135Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.049 34.374 1498.9579 14:03:56.14M 2015-11-08T14:03:50.340Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.049 34.373 1498.9578 14:03:56.34M 2015-11-08T14:03:50.555Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.048 34.373 1498.9563 14:03:56.54M 2015-11-08T14:03:50.740Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.047 34.372 1498.9556 14:03:56.75M 2015-11-08T14:03:50.945Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.047 34.372 1498.9554 14:03:56.93M 2015-11-08T14:03:51.150Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.048 34.373 1498.9554 14:03:57.15M 2015-11-08T14:03:51.350Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.049 34.374 1498.9578 14:03:57.35M 2015-11-08T14:03:51.556Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.049 34.374 1498.9578 14:03:57.55M 2015-11-08T14:03:51.761Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.049 34.374 1498.9581 14:03:57.75M 2015-11-08T14:03:51.966Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.050 34.374 1498.9602 14:03:57.95M 2015-11-08T14:03:52.166Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.042 34.366 1498.9515 14:03:58.17M 2015-11-08T14:03:52.371Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.042 34.366 1498.9519 14:03:58.37M 2015-11-08T14:03:52.571Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.043 34.367 1498.9542 14:03:58.56M 2015-11-08T14:03:52.775Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.046 34.369 1498.9573 14:03:58.76M 2015-11-08T14:03:52.981Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.046 34.369 1498.9586 14:03:58.96M 2015-11-08T14:03:53.181Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.041 34.365 1498.9529 14:03:59.18M 2015-11-08T14:03:53.386Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.042 34.365 1498.9541 14:03:59.38M 2015-11-08T14:03:53.586Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.042 34.365 1498.9552 14:03:59.58M 2015-11-08T14:03:53.791Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.042 34.365 1498.9553 14:03:59.78M 2015-11-08T14:03:53.990Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.042 34.365 1498.9556 14:04:00.00M 2015-11-08T14:03:54.195Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.042 34.364 1498.9556 14:04:00.20M 2015-11-08T14:03:54.401Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.045 34.368 1498.9603 14:04:00.40M 2015-11-08T14:03:54.601Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.045 34.369 1498.9553 14:04:00.59M 2015-11-08T14:03:54.806Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.046 34.370 1498.9559 14:04:00.79M 2015-11-08T14:03:55.026Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.045 34.370 1498.9550 14:04:01.01M 2015-11-08T14:03:55.211Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.045 34.369 1498.9541 14:04:01.23M 2015-11-08T14:03:55.411Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.044 34.369 1498.9535 14:04:01.41M 2015-11-08T14:03:55.616Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.045 34.369 1498.9541 14:04:01.61M 2015-11-08T14:03:55.816Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.045 34.370 1498.9548 14:04:01.81M 2015-11-08T14:03:56.026Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.044 34.369 1498.9535 14:04:02.03M 2015-11-08T14:03:56.226Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.044 34.369 1498.9530 14:04:02.23M 2015-11-08T14:03:56.431Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.050 34.375 1498.9602 14:04:02.43M 2015-11-08T14:03:56.631Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.052 34.376 1498.9614 14:04:02.62M 2015-11-08T14:03:56.836Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.053 34.378 1498.9629 14:04:02.82M 2015-11-08T14:03:57.041Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.054 34.379 1498.9642 14:04:03.04M 2015-11-08T14:03:57.246Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.055 34.380 1498.9647 14:04:03.24M 2015-11-08T14:03:57.441Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.056 34.381 1498.9651 14:04:03.44M 2015-11-08T14:03:57.651Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.057 34.382 1498.9658 14:04:03.64M 2015-11-08T14:03:57.851Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.047 34.372 1498.9556 14:04:03.84M 2015-11-08T14:03:58.056Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.046 34.371 1498.9542 14:04:04.06M 2015-11-08T14:03:58.256Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.042 34.367 1498.9508 14:04:04.26M 2015-11-08T14:03:58.461Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.043 34.367 1498.9520 14:04:04.45M 2015-11-08T14:03:58.666Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.043 34.368 1498.9528 14:04:04.65M 2015-11-08T14:03:58.866Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.043 34.368 1498.9539 14:04:04.85M 2015-11-08T14:03:59.066Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.044 34.368 1498.9558 14:04:05.07M 2015-11-08T14:03:59.271Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.046 34.369 1498.9578 14:04:05.27M 2015-11-08T14:03:59.492Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.044 34.368 1498.9554 14:04:05.47M 2015-11-08T14:03:59.676Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.044 34.368 1498.9562 14:04:05.69M 2015-11-08T14:03:59.876Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.044 34.368 1498.9558 14:04:05.87M 2015-11-08T14:04:00.081Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.051 34.375 1498.9636 14:04:06.08M 2015-11-08T14:04:00.286Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.053 34.376 1498.9646 14:04:06.28M 2015-11-08T14:04:00.491Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.054 34.377 1498.9656 14:04:06.49M 2015-11-08T14:04:00.692Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.053 34.377 1498.9647 14:04:06.68M 2015-11-08T14:04:00.896Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.052 34.375 1498.9633 14:04:06.88M 2015-11-08T14:04:01.101Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.050 34.374 1498.9617 14:04:07.10M 2015-11-08T14:04:01.301Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.047 34.371 1498.9572 14:04:07.30M 2015-11-08T14:04:01.501Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.047 34.372 1498.9570 14:04:07.50M 2015-11-08T14:04:01.711Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.047 34.372 1498.9562 14:04:07.70M 2015-11-08T14:04:01.923Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.047 34.371 1498.9553 14:04:07.90M 2015-11-08T14:04:02.111Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.046 34.371 1498.9543 14:04:08.11M 2015-11-08T14:04:02.316Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.046 34.370 1498.9534 14:04:08.31M 2015-11-08T14:04:02.521Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.046 34.371 1498.9528 14:04:08.51M 2015-11-08T14:04:02.721Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.047 34.372 1498.9528 14:04:08.71M 2015-11-08T14:04:02.926Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.047 34.372 1498.9536 14:04:08.91M 2015-11-08T14:04:03.126Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.048 34.373 1498.9543 14:04:09.13M 2015-11-08T14:04:03.331Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.049 34.374 1498.9556 14:04:09.33M 2015-11-08T14:04:03.536Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.050 34.375 1498.9564 14:04:09.53M 2015-11-08T14:04:03.736Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.051 34.376 1498.9575 14:04:09.73M 2015-11-08T14:04:03.961Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.051 34.376 1498.9581 14:04:09.92M 2015-11-08T14:04:04.141Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.052 34.376 1498.9596 14:04:10.16M 2015-11-08T14:04:04.346Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.052 34.376 1498.9592 14:04:10.34M 2015-11-08T14:04:04.551Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.051 34.375 1498.9590 14:04:10.54M 2015-11-08T14:04:04.756Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.049 34.374 1498.9590 14:04:10.74M 2015-11-08T14:04:04.956Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.048 34.372 1498.9580 14:04:10.94M 2015-11-08T14:04:05.156Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.048 34.372 1498.9585 14:04:11.16M 2015-11-08T14:04:05.361Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.048 34.372 1498.9607 14:04:11.36M 2015-11-08T14:04:05.566Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.048 34.371 1498.9603 14:04:11.56M 2015-11-08T14:04:05.767Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.047 34.371 1498.9607 14:04:11.76M 2015-11-08T14:04:05.971Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.049 34.373 1498.9629 14:04:11.96M 2015-11-08T14:04:06.171Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.050 34.373 1498.9633 14:04:12.18M 2015-11-08T14:04:06.376Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.050 34.374 1498.9644 14:04:12.37M 2015-11-08T14:04:06.581Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.050 34.374 1498.9652 14:04:12.57M 2015-11-08T14:04:06.786Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.050 34.374 1498.9650 14:04:12.77M 2015-11-08T14:04:06.986Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.043 34.367 1498.9570 14:04:12.97M 2015-11-08T14:04:07.191Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.042 34.366 1498.9557 14:04:13.19M 2015-11-08T14:04:07.391Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.042 34.366 1498.9553 14:04:13.39M 2015-11-08T14:04:07.596Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.043 34.367 1498.9557 14:04:13.59M 2015-11-08T14:04:07.801Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.044 34.368 1498.9564 14:04:13.79M 2015-11-08T14:04:08.001Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.044 34.369 1498.9569 14:04:14.01M 2015-11-08T14:04:08.201Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.045 34.369 1498.9567 14:04:14.21M 2015-11-08T14:04:08.426Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.045 34.369 1498.9556 14:04:14.40M 2015-11-08T14:04:08.611Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.045 34.369 1498.9553 14:04:14.62M 2015-11-08T14:04:08.811Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.045 34.369 1498.9547 14:04:14.80M 2015-11-08T14:04:09.016Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.043 34.367 1498.9528 14:04:15.02M 2015-11-08T14:04:09.221Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.043 34.368 1498.9524 14:04:15.22M 2015-11-08T14:04:09.421Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.043 34.368 1498.9521 14:04:15.42M 2015-11-08T14:04:09.626Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.044 34.369 1498.9530 14:04:15.62M 2015-11-08T14:04:09.826Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.050 34.374 1498.9586 14:04:15.82M 2015-11-08T14:04:10.031Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.051 34.375 1498.9594 14:04:16.03M 2015-11-08T14:04:10.236Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.052 34.377 1498.9604 14:04:16.23M 2015-11-08T14:04:10.441Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.055 34.379 1498.9637 14:04:16.43M 2015-11-08T14:04:10.641Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.055 34.379 1498.9620 14:04:16.63M 2015-11-08T14:04:10.841Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.055 34.379 1498.9619 14:04:16.83M 2015-11-08T14:04:11.046Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.055 34.380 1498.9630 14:04:17.05M 2015-11-08T14:04:11.246Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.056 34.381 1498.9642 14:04:17.25M 2015-11-08T14:04:11.451Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.056 34.381 1498.9648 14:04:17.45M 2015-11-08T14:04:11.656Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.056 34.380 1498.9646 14:04:17.65M 2015-11-08T14:04:11.861Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.055 34.379 1498.9633 14:04:17.84M 2015-11-08T14:04:12.061Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.054 34.378 1498.9620 14:04:18.07M 2015-11-08T14:04:12.266Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.053 34.378 1498.9615 14:04:18.26M 2015-11-08T14:04:12.466Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.053 34.377 1498.9611 14:04:18.46M 2015-11-08T14:04:12.672Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.052 34.376 1498.9614 14:04:18.66M 2015-11-08T14:04:12.895Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.050 34.373 1498.9601 14:04:18.86M 2015-11-08T14:04:13.076Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.050 34.374 1498.9613 14:04:19.10M 2015-11-08T14:04:13.283Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.050 34.374 1498.9615 14:04:19.28M 2015-11-08T14:04:13.486Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.051 34.375 1498.9625 14:04:19.48M 2015-11-08T14:04:13.732Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.051 34.375 1498.9642 14:04:19.68M 2015-11-08T14:04:13.892Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.051 34.375 1498.9646 14:04:19.92M 2015-11-08T14:04:14.092Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.043 34.366 1498.9550 14:04:20.10M 2015-11-08T14:04:14.296Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.042 34.365 1498.9546 14:04:20.29M 2015-11-08T14:04:14.496Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.043 34.366 1498.9564 14:04:20.49M 2015-11-08T14:04:14.701Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.045 34.368 1498.9584 14:04:20.69M 2015-11-08T14:04:14.907Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.046 34.369 1498.9603 14:04:20.89M 2015-11-08T14:04:15.122Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.046 34.368 1498.9606 14:04:21.11M 2015-11-08T14:04:15.311Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.046 34.369 1498.9608 14:04:21.31M 2015-11-08T14:04:15.516Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.047 34.370 1498.9620 14:04:21.51M 2015-11-08T14:04:15.717Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.047 34.370 1498.9623 14:04:21.71M 2015-11-08T14:04:15.927Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.049 34.371 1498.9641 14:04:21.91M 2015-11-08T14:04:16.126Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.050 34.372 1498.9652 14:04:22.13M 2015-11-08T14:04:16.327Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.047 34.369 1498.9628 14:04:22.33M 2015-11-08T14:04:16.527Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.046 34.368 1498.9607 14:04:22.52M 2015-11-08T14:04:16.732Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.044 34.367 1498.9592 14:04:22.72M 2015-11-08T14:04:16.937Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.043 34.366 1498.9580 14:04:22.92M 2015-11-08T14:04:17.137Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.042 34.365 1498.9573 14:04:23.14M 2015-11-08T14:04:17.367Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.043 34.365 1498.9578 14:04:23.34M 2015-11-08T14:04:17.543Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.043 34.366 1498.9580 14:04:23.55M 2015-11-08T14:04:17.747Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.044 34.367 1498.9579 14:04:23.74M 2015-11-08T14:04:17.947Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.045 34.368 1498.9576 14:04:23.94M 2015-11-08T14:04:18.152Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.046 34.369 1498.9587 14:04:24.15M 2015-11-08T14:04:18.357Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.046 34.369 1498.9590 14:04:24.35M 2015-11-08T14:04:18.557Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.046 34.370 1498.9592 14:04:24.55M 2015-11-08T14:04:18.807Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.046 34.369 1498.9580 14:04:24.75M 2015-11-08T14:04:18.962Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.044 34.368 1498.9569 14:04:25.02M 2015-11-08T14:04:19.172Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.044 34.368 1498.9550 14:04:25.17M 2015-11-08T14:04:19.372Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.047 34.371 1498.9583 14:04:25.37M 2015-11-08T14:04:19.572Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.046 34.371 1498.9570 14:04:25.57M 2015-11-08T14:04:19.777Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.046 34.370 1498.9548 14:04:25.77M 2015-11-08T14:04:19.982Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.046 34.371 1498.9554 14:04:25.97M 2015-11-08T14:04:20.182Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.047 34.371 1498.9554 14:04:26.18M 2015-11-08T14:04:20.387Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.047 34.372 1498.9558 14:04:26.38M 2015-11-08T14:04:20.592Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.048 34.373 1498.9570 14:04:26.58M 2015-11-08T14:04:20.792Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.049 34.374 1498.9579 14:04:26.78M 2015-11-08T14:04:20.997Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.049 34.373 1498.9575 14:04:27.00M 2015-11-08T14:04:21.202Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.048 34.372 1498.9565 14:04:27.20M 2015-11-08T14:04:21.406Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.047 34.372 1498.9551 14:04:27.40M 2015-11-08T14:04:21.607Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.046 34.371 1498.9535 14:04:27.60M 2015-11-08T14:04:21.827Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.051 34.376 1498.9590 14:04:27.80M 2015-11-08T14:04:22.012Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.052 34.377 1498.9598 14:04:28.03M 2015-11-08T14:04:22.217Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.053 34.377 1498.9618 14:04:28.22M 2015-11-08T14:04:22.417Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.053 34.377 1498.9628 14:04:28.42M 2015-11-08T14:04:22.617Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.052 34.376 1498.9617 14:04:28.61M 2015-11-08T14:04:22.822Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.051 34.375 1498.9603 14:04:28.81M 2015-11-08T14:04:23.027Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.051 34.375 1498.9595 14:04:29.03M 2015-11-08T14:04:23.232Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.054 34.378 1498.9635 14:04:29.23M 2015-11-08T14:04:23.432Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.055 34.379 1498.9651 14:04:29.43M 2015-11-08T14:04:23.637Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.055 34.379 1498.9647 14:04:29.63M 2015-11-08T14:04:23.882Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.055 34.379 1498.9659 14:04:29.83M 2015-11-08T14:04:24.042Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.056 34.379 1498.9677 14:04:30.09M 2015-11-08T14:04:24.247Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.056 34.380 1498.9685 14:04:30.24M 2015-11-08T14:04:24.442Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.050 34.374 1498.9618 14:04:30.44M 2015-11-08T14:04:24.652Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.049 34.373 1498.9602 14:04:30.64M 2015-11-08T14:04:24.857Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.050 34.374 1498.9617 14:04:30.84M 2015-11-08T14:04:25.057Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.050 34.374 1498.9624 14:04:31.06M 2015-11-08T14:04:25.262Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.050 34.374 1498.9623 14:04:31.26M 2015-11-08T14:04:25.462Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.042 34.367 1498.9535 14:04:31.46M 2015-11-08T14:04:25.684Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.042 34.366 1498.9518 14:04:31.66M 2015-11-08T14:04:25.867Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.041 34.366 1498.9521 14:04:31.86M 2015-11-08T14:04:26.072Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.040 34.365 1498.9510 14:04:32.07M 2015-11-08T14:04:26.293Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.046 34.370 1498.9573 14:04:32.27M 2015-11-08T14:04:26.477Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.047 34.371 1498.9574 14:04:32.49M 2015-11-08T14:04:26.682Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.053 34.379 1498.9589 14:04:32.67M 2015-11-08T14:04:26.882Z|I-OCEAN7-304-XXXX| 27.78 12.716 40.048 34.375 1498.9520 14:04:32.87M 2015-11-08T14:04:27.082Z|I-OCEAN7-304-XXXX| 27.78 12.716 40.047 34.375 1498.9513 14:04:33.09M 2015-11-08T14:04:27.287Z|I-OCEAN7-304-XXXX| 27.79 12.716 40.047 34.374 1498.9508 14:04:33.29M 2015-11-08T14:04:27.492Z|I-OCEAN7-304-XXXX| 27.79 12.716 40.047 34.374 1498.9509 14:04:33.49M 2015-11-08T14:04:27.697Z|I-OCEAN7-304-XXXX| 27.74 12.716 40.045 34.372 1498.9481 14:04:33.69M 2015-11-08T14:04:27.897Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.045 34.372 1498.9484 14:04:33.89M 2015-11-08T14:04:28.102Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.045 34.373 1498.9479 14:04:34.10M 2015-11-08T14:04:28.322Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.046 34.372 1498.9487 14:04:34.30M 2015-11-08T14:04:28.507Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.046 34.372 1498.9491 14:04:34.50M 2015-11-08T14:04:28.712Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.045 34.372 1498.9490 14:04:34.70M 2015-11-08T14:04:28.962Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.045 34.371 1498.9496 14:04:34.90M 2015-11-08T14:04:29.112Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.056 34.381 1498.9624 14:04:35.16M 2015-11-08T14:04:29.317Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.057 34.382 1498.9639 14:04:35.32M 2015-11-08T14:04:29.522Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.057 34.382 1498.9650 14:04:35.52M 2015-11-08T14:04:29.727Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.052 34.377 1498.9607 14:04:35.71M 2015-11-08T14:04:29.932Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.375 1498.9597 14:04:35.92M 2015-11-08T14:04:30.132Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.051 34.376 1498.9608 14:04:36.14M 2015-11-08T14:04:30.332Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.050 34.374 1498.9591 14:04:36.33M 2015-11-08T14:04:30.537Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.049 34.373 1498.9578 14:04:36.53M 2015-11-08T14:04:30.762Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.047 34.371 1498.9554 14:04:36.73M 2015-11-08T14:04:30.942Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.046 34.371 1498.9546 14:04:36.95M 2015-11-08T14:04:31.147Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.044 34.369 1498.9519 14:04:37.15M 2015-11-08T14:04:31.347Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.044 34.369 1498.9515 14:04:37.35M 2015-11-08T14:04:31.552Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.045 34.369 1498.9524 14:04:37.55M 2015-11-08T14:04:31.757Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.045 34.369 1498.9524 14:04:37.75M 2015-11-08T14:04:31.957Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.045 34.370 1498.9536 14:04:37.95M 2015-11-08T14:04:32.162Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.051 34.376 1498.9611 14:04:38.17M 2015-11-08T14:04:32.367Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.050 34.375 1498.9597 14:04:38.36M 2015-11-08T14:04:32.570Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.050 34.375 1498.9590 14:04:38.56M 2015-11-08T14:04:32.772Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.050 34.375 1498.9594 14:04:38.76M 2015-11-08T14:04:32.972Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.050 34.374 1498.9606 14:04:38.96M 2015-11-08T14:04:33.177Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.045 34.369 1498.9551 14:04:39.18M 2015-11-08T14:04:33.382Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.044 34.369 1498.9546 14:04:39.38M 2015-11-08T14:04:33.582Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.044 34.368 1498.9546 14:04:39.58M 2015-11-08T14:04:33.787Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.043 34.368 1498.9541 14:04:39.78M 2015-11-08T14:04:34.037Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.042 34.367 1498.9536 14:04:39.97M 2015-11-08T14:04:34.192Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.041 34.365 1498.9523 14:04:40.24M 2015-11-08T14:04:34.406Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.040 34.364 1498.9508 14:04:40.39M 2015-11-08T14:04:34.597Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.038 34.362 1498.9497 14:04:40.59M 2015-11-08T14:04:34.802Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.037 34.362 1498.9482 14:04:40.79M 2015-11-08T14:04:35.002Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.036 34.361 1498.9474 14:04:41.01M 2015-11-08T14:04:35.227Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.037 34.362 1498.9476 14:04:41.21M 2015-11-08T14:04:35.412Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.038 34.362 1498.9485 14:04:41.43M 2015-11-08T14:04:35.612Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.038 34.362 1498.9493 14:04:41.61M 2015-11-08T14:04:35.817Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.038 34.363 1498.9497 14:04:41.81M 2015-11-08T14:04:36.022Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.039 34.363 1498.9498 14:04:42.03M 2015-11-08T14:04:36.222Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.046 34.370 1498.9573 14:04:42.23M 2015-11-08T14:04:36.422Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.056 34.380 1498.9680 14:04:42.42M 2015-11-08T14:04:36.627Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.057 34.381 1498.9678 14:04:42.62M 2015-11-08T14:04:36.832Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.058 34.382 1498.9680 14:04:42.82M 2015-11-08T14:04:37.037Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.058 34.382 1498.9681 14:04:43.04M 2015-11-08T14:04:37.246Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.059 34.383 1498.9688 14:04:43.24M 2015-11-08T14:04:37.442Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.059 34.383 1498.9692 14:04:43.44M 2015-11-08T14:04:37.642Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.060 34.383 1498.9697 14:04:43.64M 2015-11-08T14:04:37.848Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.060 34.383 1498.9705 14:04:43.84M 2015-11-08T14:04:38.085Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.059 34.383 1498.9695 14:04:44.05M 2015-11-08T14:04:38.252Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.054 34.377 1498.9633 14:04:44.25M 2015-11-08T14:04:38.453Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.053 34.377 1498.9631 14:04:44.45M 2015-11-08T14:04:38.658Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.052 34.376 1498.9619 14:04:44.65M 2015-11-08T14:04:38.864Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.051 34.375 1498.9604 14:04:44.85M 2015-11-08T14:04:39.067Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.050 34.374 1498.9601 14:04:45.07M 2015-11-08T14:04:39.267Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.050 34.374 1498.9583 14:04:45.27M 2015-11-08T14:04:39.486Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.050 34.374 1498.9589 14:04:45.47M 2015-11-08T14:04:39.693Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.051 34.375 1498.9606 14:04:45.67M 2015-11-08T14:04:39.878Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.052 34.376 1498.9611 14:04:45.88M 2015-11-08T14:04:40.077Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.051 34.376 1498.9609 14:04:46.09M 2015-11-08T14:04:40.283Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.052 34.376 1498.9615 14:04:46.28M 2015-11-08T14:04:40.492Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.052 34.376 1498.9617 14:04:46.48M 2015-11-08T14:04:40.688Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.052 34.377 1498.9612 14:04:46.68M 2015-11-08T14:04:40.888Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.052 34.376 1498.9622 14:04:46.88M 2015-11-08T14:04:41.098Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.051 34.375 1498.9623 14:04:47.10M 2015-11-08T14:04:41.302Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.051 34.375 1498.9624 14:04:47.30M 2015-11-08T14:04:41.503Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.051 34.375 1498.9620 14:04:47.50M 2015-11-08T14:04:41.708Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.051 34.375 1498.9628 14:04:47.70M 2015-11-08T14:04:41.908Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.050 34.374 1498.9623 14:04:47.90M 2015-11-08T14:04:42.108Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.051 34.375 1498.9647 14:04:48.12M 2015-11-08T14:04:42.313Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.051 34.375 1498.9641 14:04:48.31M 2015-11-08T14:04:42.518Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.050 34.374 1498.9623 14:04:48.51M 2015-11-08T14:04:42.723Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.049 34.374 1498.9607 14:04:48.71M 2015-11-08T14:04:42.923Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.049 34.374 1498.9617 14:04:48.91M 2015-11-08T14:04:43.123Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.049 34.374 1498.9608 14:04:49.13M 2015-11-08T14:04:43.333Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.049 34.374 1498.9603 14:04:49.33M 2015-11-08T14:04:43.533Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.049 34.373 1498.9596 14:04:49.53M 2015-11-08T14:04:43.733Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.048 34.372 1498.9597 14:04:49.73M 2015-11-08T14:04:43.938Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.048 34.372 1498.9595 14:04:49.93M 2015-11-08T14:04:44.153Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.048 34.373 1498.9586 14:04:50.14M 2015-11-08T14:04:44.343Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.049 34.373 1498.9594 14:04:50.36M 2015-11-08T14:04:44.548Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.050 34.374 1498.9606 14:04:50.54M 2015-11-08T14:04:44.753Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.050 34.374 1498.9607 14:04:50.74M 2015-11-08T14:04:44.953Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.050 34.377 1498.9542 14:04:50.94M 2015-11-08T14:04:45.158Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.050 34.377 1498.9535 14:04:51.16M 2015-11-08T14:04:45.358Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.050 34.377 1498.9529 14:04:51.36M 2015-11-08T14:04:45.563Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.049 34.376 1498.9514 14:04:51.56M 2015-11-08T14:04:45.763Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.051 34.378 1498.9541 14:04:51.76M 2015-11-08T14:04:45.970Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.051 34.378 1498.9540 14:04:51.95M 2015-11-08T14:04:46.173Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.051 34.378 1498.9526 14:04:52.17M 2015-11-08T14:04:46.373Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.050 34.378 1498.9518 14:04:52.37M 2015-11-08T14:04:46.578Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.055 34.382 1498.9574 14:04:52.57M 2015-11-08T14:04:46.778Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.053 34.379 1498.9563 14:04:52.77M 2015-11-08T14:04:46.983Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.052 34.378 1498.9565 14:04:52.97M 2015-11-08T14:04:47.188Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.052 34.378 1498.9570 14:04:53.19M 2015-11-08T14:04:47.388Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.051 34.377 1498.9563 14:04:53.39M 2015-11-08T14:04:47.593Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.050 34.376 1498.9565 14:04:53.59M 2015-11-08T14:04:47.793Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.043 34.369 1498.9497 14:04:53.79M 2015-11-08T14:04:47.998Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.043 34.368 1498.9497 14:04:54.00M 2015-11-08T14:04:48.198Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.047 34.372 1498.9557 14:04:54.21M 2015-11-08T14:04:48.409Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.048 34.372 1498.9563 14:04:54.40M 2015-11-08T14:04:48.628Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.055 34.379 1498.9641 14:04:54.60M 2015-11-08T14:04:48.813Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.048 34.373 1498.9572 14:04:54.82M 2015-11-08T14:04:49.013Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.047 34.372 1498.9567 14:04:55.02M 2015-11-08T14:04:49.218Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.047 34.371 1498.9565 14:04:55.22M 2015-11-08T14:04:49.418Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.046 34.371 1498.9567 14:04:55.42M 2015-11-08T14:04:49.623Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.046 34.370 1498.9567 14:04:55.62M 2015-11-08T14:04:49.846Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.051 34.374 1498.9628 14:04:55.82M 2015-11-08T14:04:50.028Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.052 34.375 1498.9647 14:04:56.03M 2015-11-08T14:04:50.233Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.053 34.376 1498.9663 14:04:56.23M 2015-11-08T14:04:50.433Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.051 34.374 1498.9646 14:04:56.43M 2015-11-08T14:04:50.638Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.050 34.373 1498.9633 14:04:56.63M 2015-11-08T14:04:50.843Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.049 34.372 1498.9633 14:04:56.83M 2015-11-08T14:04:51.043Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.048 34.371 1498.9635 14:04:57.05M 2015-11-08T14:04:51.243Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.047 34.370 1498.9637 14:04:57.25M 2015-11-08T14:04:51.450Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.048 34.370 1498.9653 14:04:57.44M 2015-11-08T14:04:51.653Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.048 34.370 1498.9651 14:04:57.65M 2015-11-08T14:04:51.858Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.048 34.370 1498.9658 14:04:57.85M 2015-11-08T14:04:52.058Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.044 34.366 1498.9606 14:04:58.06M 2015-11-08T14:04:52.263Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.043 34.365 1498.9598 14:04:58.26M 2015-11-08T14:04:52.463Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.045 34.368 1498.9626 14:04:58.46M 2015-11-08T14:04:52.668Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.045 34.367 1498.9622 14:04:58.66M 2015-11-08T14:04:52.883Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.044 34.367 1498.9614 14:04:58.86M 2015-11-08T14:04:53.093Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.044 34.366 1498.9598 14:04:59.08M 2015-11-08T14:04:53.278Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.043 34.366 1498.9583 14:04:59.30M 2015-11-08T14:04:53.483Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.046 34.369 1498.9628 14:04:59.48M 2015-11-08T14:04:53.683Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.047 34.369 1498.9628 14:04:59.68M 2015-11-08T14:04:53.883Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.055 34.377 1498.9717 14:04:59.88M 2015-11-08T14:04:54.088Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.055 34.378 1498.9707 14:05:00.09M 2015-11-08T14:04:54.295Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.055 34.377 1498.9703 14:05:00.29M 2015-11-08T14:04:54.493Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.054 34.377 1498.9686 14:05:00.49M 2015-11-08T14:04:54.698Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.054 34.376 1498.9679 14:05:00.69M 2015-11-08T14:04:54.899Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.053 34.376 1498.9667 14:05:00.89M 2015-11-08T14:04:55.103Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.054 34.377 1498.9678 14:05:01.11M 2015-11-08T14:04:55.308Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.054 34.377 1498.9672 14:05:01.31M 2015-11-08T14:04:55.513Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.054 34.377 1498.9664 14:05:01.51M 2015-11-08T14:04:55.713Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.055 34.377 1498.9667 14:05:01.71M 2015-11-08T14:04:55.913Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.044 34.367 1498.9540 14:05:01.91M 2015-11-08T14:04:56.118Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.044 34.367 1498.9535 14:05:02.12M 2015-11-08T14:04:56.323Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.043 34.367 1498.9518 14:05:02.32M 2015-11-08T14:04:56.523Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.042 34.365 1498.9503 14:05:02.52M 2015-11-08T14:04:56.730Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.040 34.364 1498.9478 14:05:02.72M 2015-11-08T14:04:56.930Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.042 34.366 1498.9493 14:05:02.92M 2015-11-08T14:04:57.133Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.043 34.367 1498.9496 14:05:03.14M 2015-11-08T14:04:57.354Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.043 34.367 1498.9493 14:05:03.34M 2015-11-08T14:04:57.558Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.042 34.367 1498.9484 14:05:03.54M 2015-11-08T14:04:57.743Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.045 34.370 1498.9520 14:05:03.75M 2015-11-08T14:04:57.943Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.046 34.371 1498.9526 14:05:03.94M 2015-11-08T14:04:58.153Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.046 34.371 1498.9529 14:05:04.15M 2015-11-08T14:04:58.353Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.043 34.369 1498.9496 14:05:04.35M 2015-11-08T14:04:58.553Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.043 34.369 1498.9506 14:05:04.55M 2015-11-08T14:04:58.758Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.043 34.369 1498.9500 14:05:04.75M 2015-11-08T14:04:58.963Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.044 34.370 1498.9504 14:05:04.95M 2015-11-08T14:04:59.163Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.044 34.370 1498.9521 14:05:05.17M 2015-11-08T14:04:59.370Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.045 34.370 1498.9531 14:05:05.37M 2015-11-08T14:04:59.574Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.044 34.370 1498.9529 14:05:05.57M 2015-11-08T14:04:59.773Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.044 34.370 1498.9530 14:05:05.77M 2015-11-08T14:04:59.974Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.045 34.370 1498.9551 14:05:05.96M 2015-11-08T14:05:00.178Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.045 34.370 1498.9562 14:05:06.18M 2015-11-08T14:05:00.378Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.045 34.370 1498.9562 14:05:06.38M 2015-11-08T14:05:00.583Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.046 34.371 1498.9583 14:05:06.58M 2015-11-08T14:05:00.788Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.046 34.371 1498.9585 14:05:06.78M 2015-11-08T14:05:00.988Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.046 34.371 1498.9576 14:05:07.00M 2015-11-08T14:05:01.198Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.046 34.371 1498.9576 14:05:07.20M 2015-11-08T14:05:01.398Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.040 34.365 1498.9508 14:05:07.40M 2015-11-08T14:05:01.598Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.039 34.363 1498.9504 14:05:07.60M 2015-11-08T14:05:01.803Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.037 34.362 1498.9487 14:05:07.79M 2015-11-08T14:05:02.024Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.035 34.359 1498.9465 14:05:08.01M 2015-11-08T14:05:02.213Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.035 34.359 1498.9468 14:05:08.23M 2015-11-08T14:05:02.414Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.036 34.360 1498.9478 14:05:08.41M 2015-11-08T14:05:02.619Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.037 34.361 1498.9474 14:05:08.61M 2015-11-08T14:05:02.819Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.038 34.362 1498.9487 14:05:08.81M 2015-11-08T14:05:03.024Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.040 34.365 1498.9514 14:05:09.03M 2015-11-08T14:05:03.229Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.041 34.365 1498.9509 14:05:09.23M 2015-11-08T14:05:03.429Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.046 34.370 1498.9567 14:05:09.43M 2015-11-08T14:05:03.634Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.047 34.371 1498.9580 14:05:09.63M 2015-11-08T14:05:03.845Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.049 34.372 1498.9589 14:05:09.83M 2015-11-08T14:05:04.039Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.050 34.374 1498.9604 14:05:10.04M 2015-11-08T14:05:04.239Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.052 34.376 1498.9622 14:05:10.24M 2015-11-08T14:05:04.444Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.054 34.377 1498.9642 14:05:10.44M 2015-11-08T14:05:04.649Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.055 34.379 1498.9658 14:05:10.64M 2015-11-08T14:05:04.850Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.056 34.379 1498.9668 14:05:10.84M 2015-11-08T14:05:05.054Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.056 34.380 1498.9652 14:05:11.06M 2015-11-08T14:05:05.254Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.047 34.371 1498.9547 14:05:11.26M 2015-11-08T14:05:05.459Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.046 34.371 1498.9535 14:05:11.45M 2015-11-08T14:05:05.659Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.045 34.370 1498.9528 14:05:11.66M 2015-11-08T14:05:05.864Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.044 34.369 1498.9517 14:05:11.85M 2015-11-08T14:05:06.069Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.043 34.368 1498.9507 14:05:12.07M 2015-11-08T14:05:06.274Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.041 34.366 1498.9486 14:05:12.27M 2015-11-08T14:05:06.494Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.040 34.365 1498.9479 14:05:12.47M 2015-11-08T14:05:06.674Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.039 34.364 1498.9473 14:05:12.69M 2015-11-08T14:05:06.879Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.040 34.364 1498.9480 14:05:12.87M 2015-11-08T14:05:07.084Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.040 34.365 1498.9484 14:05:13.09M 2015-11-08T14:05:07.289Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.041 34.365 1498.9495 14:05:13.29M 2015-11-08T14:05:07.489Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.042 34.366 1498.9517 14:05:13.49M 2015-11-08T14:05:07.694Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.042 34.367 1498.9524 14:05:13.68M 2015-11-08T14:05:07.894Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.039 34.364 1498.9482 14:05:13.88M 2015-11-08T14:05:08.099Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.040 34.364 1498.9486 14:05:14.10M 2015-11-08T14:05:08.304Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.040 34.365 1498.9493 14:05:14.30M 2015-11-08T14:05:08.504Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.040 34.365 1498.9502 14:05:14.50M 2015-11-08T14:05:08.709Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.040 34.364 1498.9501 14:05:14.70M 2015-11-08T14:05:08.909Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.039 34.364 1498.9500 14:05:14.90M 2015-11-08T14:05:09.114Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.039 34.363 1498.9490 14:05:15.12M 2015-11-08T14:05:09.319Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.039 34.363 1498.9495 14:05:15.32M 2015-11-08T14:05:09.519Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.053 34.377 1498.9657 14:05:15.52M 2015-11-08T14:05:09.724Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.054 34.378 1498.9667 14:05:15.72M 2015-11-08T14:05:09.924Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.055 34.378 1498.9689 14:05:15.92M 2015-11-08T14:05:10.129Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.056 34.379 1498.9694 14:05:16.13M 2015-11-08T14:05:10.334Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.048 34.372 1498.9611 14:05:16.33M 2015-11-08T14:05:10.534Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.045 34.369 1498.9569 14:05:16.53M 2015-11-08T14:05:10.739Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.046 34.370 1498.9572 14:05:16.73M 2015-11-08T14:05:10.954Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.047 34.371 1498.9580 14:05:16.93M 2015-11-08T14:05:11.144Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.048 34.372 1498.9580 14:05:17.16M 2015-11-08T14:05:11.349Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.043 34.367 1498.9523 14:05:17.35M 2015-11-08T14:05:11.549Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.042 34.367 1498.9502 14:05:17.55M 2015-11-08T14:05:11.754Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.041 34.366 1498.9482 14:05:17.74M 2015-11-08T14:05:11.954Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.042 34.368 1498.9487 14:05:17.94M 2015-11-08T14:05:12.159Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.043 34.368 1498.9484 14:05:18.16M 2015-11-08T14:05:12.364Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.043 34.369 1498.9492 14:05:18.36M 2015-11-08T14:05:12.566Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.044 34.370 1498.9498 14:05:18.56M 2015-11-08T14:05:12.770Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.045 34.370 1498.9506 14:05:18.76M 2015-11-08T14:05:12.970Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.045 34.370 1498.9510 14:05:18.96M 2015-11-08T14:05:13.174Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.045 34.370 1498.9512 14:05:19.18M 2015-11-08T14:05:13.374Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.037 34.363 1498.9423 14:05:19.38M 2015-11-08T14:05:13.579Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.036 34.362 1498.9408 14:05:19.57M 2015-11-08T14:05:13.784Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.036 34.362 1498.9419 14:05:19.77M 2015-11-08T14:05:13.984Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.036 34.362 1498.9420 14:05:20.98M 2015-11-08T14:05:14.189Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.042 34.367 1498.9489 14:05:20.19M 2015-11-08T14:05:14.394Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.043 34.368 1498.9493 14:05:20.39M 2015-11-08T14:05:14.594Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.044 34.369 1498.9508 14:05:20.59M 2015-11-08T14:05:14.799Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.045 34.370 1498.9534 14:05:20.79M 2015-11-08T14:05:15.006Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.047 34.372 1498.9563 14:05:21.01M 2015-11-08T14:05:15.204Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.049 34.373 1498.9591 14:05:21.21M 2015-11-08T14:05:15.424Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.050 34.374 1498.9611 14:05:21.41M 2015-11-08T14:05:15.609Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.050 34.374 1498.9619 14:05:21.62M 2015-11-08T14:05:15.814Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.050 34.374 1498.9613 14:05:21.80M 2015-11-08T14:05:16.014Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.050 34.374 1498.9617 14:05:22.02M 2015-11-08T14:05:16.219Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.050 34.373 1498.9622 14:05:22.22M 2015-11-08T14:05:16.419Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.049 34.372 1498.9622 14:05:22.42M 2015-11-08T14:05:16.624Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.048 34.371 1498.9611 14:05:22.62M 2015-11-08T14:05:16.842Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.047 34.370 1498.9601 14:05:22.82M 2015-11-08T14:05:17.034Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.046 34.369 1498.9592 14:05:23.04M 2015-11-08T14:05:17.234Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.045 34.368 1498.9583 14:05:23.24M 2015-11-08T14:05:17.439Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.045 34.368 1498.9572 14:05:23.44M 2015-11-08T14:05:17.644Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.044 34.368 1498.9553 14:05:23.64M 2015-11-08T14:05:17.844Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.044 34.368 1498.9552 14:05:23.84M 2015-11-08T14:05:18.050Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.044 34.368 1498.9545 14:05:24.05M 2015-11-08T14:05:18.250Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.044 34.369 1498.9534 14:05:24.25M 2015-11-08T14:05:18.450Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.045 34.369 1498.9534 14:05:24.45M 2015-11-08T14:05:18.654Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.045 34.370 1498.9534 14:05:24.65M 2015-11-08T14:05:18.859Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.046 34.371 1498.9546 14:05:24.85M 2015-11-08T14:05:19.059Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.044 34.369 1498.9525 14:05:25.07M 2015-11-08T14:05:19.264Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.044 34.369 1498.9520 14:05:25.27M 2015-11-08T14:05:19.469Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.043 34.368 1498.9506 14:05:25.46M 2015-11-08T14:05:19.674Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.042 34.367 1498.9479 14:05:25.67M 2015-11-08T14:05:19.889Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.042 34.367 1498.9480 14:05:25.87M 2015-11-08T14:05:20.079Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.043 34.368 1498.9493 14:05:26.10M 2015-11-08T14:05:20.279Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.044 34.369 1498.9501 14:05:26.28M 2015-11-08T14:05:20.484Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.044 34.369 1498.9514 14:05:26.48M 2015-11-08T14:05:20.689Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.045 34.370 1498.9520 14:05:26.68M 2015-11-08T14:05:20.889Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.045 34.369 1498.9531 14:05:26.88M 2015-11-08T14:05:21.091Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.045 34.370 1498.9535 14:05:27.10M 2015-11-08T14:05:21.296Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.044 34.368 1498.9535 14:05:27.30M 2015-11-08T14:05:21.499Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.042 34.366 1498.9506 14:05:27.50M 2015-11-08T14:05:21.699Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.041 34.366 1498.9510 14:05:27.70M 2015-11-08T14:05:21.904Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.041 34.366 1498.9503 14:05:27.89M 2015-11-08T14:05:22.109Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.042 34.367 1498.9500 14:05:28.11M 2015-11-08T14:05:22.309Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.042 34.367 1498.9513 14:05:28.31M 2015-11-08T14:05:22.515Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.043 34.368 1498.9536 14:05:28.51M 2015-11-08T14:05:22.715Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.045 34.369 1498.9557 14:05:28.71M 2015-11-08T14:05:22.919Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.045 34.369 1498.9563 14:05:28.91M 2015-11-08T14:05:23.125Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.045 34.369 1498.9578 14:05:29.13M 2015-11-08T14:05:23.324Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.046 34.369 1498.9585 14:05:29.33M 2015-11-08T14:05:23.530Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.045 34.369 1498.9583 14:05:29.53M 2015-11-08T14:05:23.753Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.045 34.368 1498.9585 14:05:29.72M 2015-11-08T14:05:23.934Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.044 34.367 1498.9580 14:05:29.92M 2015-11-08T14:05:24.139Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.043 34.366 1498.9559 14:05:30.14M 2015-11-08T14:05:24.355Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.042 34.366 1498.9547 14:05:30.34M 2015-11-08T14:05:24.544Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.042 34.366 1498.9550 14:05:30.56M 2015-11-08T14:05:24.744Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.043 34.366 1498.9553 14:05:30.74M 2015-11-08T14:05:24.954Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.042 34.366 1498.9546 14:05:30.94M 2015-11-08T14:05:25.154Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.046 34.369 1498.9583 14:05:31.16M 2015-11-08T14:05:25.355Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.046 34.369 1498.9584 14:05:31.36M 2015-11-08T14:05:25.559Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.047 34.371 1498.9587 14:05:31.56M 2015-11-08T14:05:25.759Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.048 34.372 1498.9589 14:05:31.75M 2015-11-08T14:05:25.964Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.049 34.373 1498.9591 14:05:31.95M 2015-11-08T14:05:26.179Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.050 34.374 1498.9587 14:05:32.17M 2015-11-08T14:05:26.370Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.050 34.374 1498.9580 14:05:32.37M 2015-11-08T14:05:26.574Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.051 34.375 1498.9595 14:05:32.57M 2015-11-08T14:05:26.775Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.051 34.375 1498.9596 14:05:32.77M 2015-11-08T14:05:26.980Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.376 1498.9601 14:05:32.97M 2015-11-08T14:05:27.185Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.052 34.376 1498.9604 14:05:33.19M 2015-11-08T14:05:27.385Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.049 34.373 1498.9572 14:05:33.39M 2015-11-08T14:05:27.595Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.048 34.373 1498.9576 14:05:33.58M 2015-11-08T14:05:27.795Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.043 34.367 1498.9508 14:05:33.79M 2015-11-08T14:05:27.995Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.042 34.366 1498.9501 14:05:34.00M 2015-11-08T14:05:28.206Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.044 34.368 1498.9529 14:05:34.20M 2015-11-08T14:05:28.405Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.041 34.365 1498.9508 14:05:34.40M 2015-11-08T14:05:28.605Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.041 34.365 1498.9504 14:05:34.60M 2015-11-08T14:05:28.825Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.040 34.364 1498.9504 14:05:34.80M 2015-11-08T14:05:29.010Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.039 34.363 1498.9503 14:05:35.03M 2015-11-08T14:05:29.210Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.038 34.362 1498.9507 14:05:35.22M 2015-11-08T14:05:29.415Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.037 34.361 1498.9492 14:05:35.41M 2015-11-08T14:05:29.620Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.036 34.360 1498.9474 14:05:35.61M 2015-11-08T14:05:29.820Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.036 34.360 1498.9469 14:05:35.81M 2015-11-08T14:05:30.030Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.036 34.360 1498.9476 14:05:36.03M 2015-11-08T14:05:30.230Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.036 34.360 1498.9486 14:05:36.23M 2015-11-08T14:05:30.435Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.037 34.360 1498.9493 14:05:36.43M 2015-11-08T14:05:30.646Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.042 34.366 1498.9552 14:05:36.63M 2015-11-08T14:05:30.840Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.043 34.366 1498.9552 14:05:36.83M 2015-11-08T14:05:31.040Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.044 34.367 1498.9565 14:05:37.05M 2015-11-08T14:05:31.245Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.044 34.368 1498.9556 14:05:37.25M 2015-11-08T14:05:31.450Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.043 34.367 1498.9547 14:05:37.45M 2015-11-08T14:05:31.650Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.046 34.369 1498.9583 14:05:37.65M 2015-11-08T14:05:31.855Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.045 34.369 1498.9576 14:05:37.84M 2015-11-08T14:05:32.055Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.045 34.369 1498.9573 14:05:38.06M 2015-11-08T14:05:32.260Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.045 34.369 1498.9564 14:05:38.26M 2015-11-08T14:05:32.465Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.077 34.399 1498.9915 14:05:38.46M 2015-11-08T14:05:32.665Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.083 34.405 1498.9994 14:05:38.66M 2015-11-08T14:05:32.865Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.083 34.405 1499.0002 14:05:38.86M 2015-11-08T14:05:33.070Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.084 34.406 1499.0001 14:05:39.07M 2015-11-08T14:05:33.292Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.084 34.406 1498.9999 14:05:39.28M 2015-11-08T14:05:33.475Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.085 34.407 1498.9995 14:05:39.49M 2015-11-08T14:05:33.680Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.085 34.407 1498.9995 14:05:39.67M 2015-11-08T14:05:33.885Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.085 34.408 1498.9999 14:05:39.87M 2015-11-08T14:05:34.086Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.086 34.409 1499.0001 14:05:40.09M 2015-11-08T14:05:34.292Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.086 34.408 1499.0007 14:05:40.29M 2015-11-08T14:05:34.492Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.085 34.408 1498.9993 14:05:40.49M 2015-11-08T14:05:34.695Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.085 34.407 1498.9983 14:05:40.69M 2015-11-08T14:05:34.900Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.084 34.407 1498.9978 14:05:40.89M 2015-11-08T14:05:35.100Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.085 34.408 1498.9994 14:05:41.11M 2015-11-08T14:05:35.305Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.086 34.408 1499.0012 14:05:41.30M 2015-11-08T14:05:35.505Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.086 34.408 1499.0017 14:05:41.50M 2015-11-08T14:05:35.710Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.085 34.407 1499.0009 14:05:41.70M 2015-11-08T14:05:35.915Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.078 34.401 1498.9924 14:05:41.90M 2015-11-08T14:05:36.115Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.077 34.400 1498.9919 14:05:42.12M 2015-11-08T14:05:36.320Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.077 34.400 1498.9921 14:05:42.32M 2015-11-08T14:05:36.525Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.072 34.395 1498.9857 14:05:42.52M 2015-11-08T14:05:36.725Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.072 34.395 1498.9851 14:05:42.72M 2015-11-08T14:05:36.930Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.071 34.395 1498.9855 14:05:42.92M 2015-11-08T14:05:37.130Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.071 34.394 1498.9847 14:05:43.14M 2015-11-08T14:05:37.335Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.071 34.394 1498.9844 14:05:43.33M 2015-11-08T14:05:37.540Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.071 34.394 1498.9855 14:05:43.53M 2015-11-08T14:05:37.760Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.071 34.394 1498.9854 14:05:43.74M 2015-11-08T14:05:37.945Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.070 34.393 1498.9844 14:05:43.95M 2015-11-08T14:05:38.150Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.070 34.393 1498.9852 14:05:44.15M 2015-11-08T14:05:38.350Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.070 34.393 1498.9858 14:05:44.35M 2015-11-08T14:05:38.555Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.070 34.392 1498.9871 14:05:44.55M 2015-11-08T14:05:38.755Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.065 34.387 1498.9806 14:05:44.75M 2015-11-08T14:05:38.955Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.065 34.387 1498.9808 14:05:44.95M 2015-11-08T14:05:39.160Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.065 34.387 1498.9817 14:05:45.17M 2015-11-08T14:05:39.365Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.065 34.387 1498.9817 14:05:45.37M 2015-11-08T14:05:39.606Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.065 34.387 1498.9817 14:05:45.56M 2015-11-08T14:05:39.770Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.065 34.388 1498.9818 14:05:45.76M 2015-11-08T14:05:39.975Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.065 34.388 1498.9817 14:05:45.96M 2015-11-08T14:05:40.175Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.065 34.387 1498.9813 14:05:46.18M 2015-11-08T14:05:40.380Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.065 34.387 1498.9812 14:05:46.38M 2015-11-08T14:05:40.585Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.063 34.386 1498.9805 14:05:46.58M 2015-11-08T14:05:40.785Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.062 34.385 1498.9786 14:05:46.78M 2015-11-08T14:05:40.990Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.061 34.384 1498.9760 14:05:47.00M 2015-11-08T14:05:41.190Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.060 34.384 1498.9742 14:05:47.20M 2015-11-08T14:05:41.395Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.060 34.383 1498.9731 14:05:47.39M 2015-11-08T14:05:41.595Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.059 34.383 1498.9711 14:05:47.60M 2015-11-08T14:05:41.800Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.058 34.382 1498.9703 14:05:47.79M 2015-11-08T14:05:42.005Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.057 34.381 1498.9692 14:05:48.01M 2015-11-08T14:05:42.225Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.057 34.381 1498.9684 14:05:48.21M 2015-11-08T14:05:42.410Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.056 34.380 1498.9674 14:05:48.43M 2015-11-08T14:05:42.610Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.056 34.380 1498.9680 14:05:48.61M 2015-11-08T14:05:42.815Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.056 34.380 1498.9666 14:05:48.81M 2015-11-08T14:05:43.020Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.056 34.380 1498.9668 14:05:49.03M 2015-11-08T14:05:43.225Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.057 34.380 1498.9678 14:05:49.23M 2015-11-08T14:05:43.425Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.058 34.381 1498.9683 14:05:49.43M 2015-11-08T14:05:43.630Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.071 34.394 1498.9825 14:05:49.63M 2015-11-08T14:05:43.830Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.074 34.396 1498.9896 14:05:49.83M 2015-11-08T14:05:44.030Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.073 34.395 1498.9880 14:05:50.04M 2015-11-08T14:05:44.240Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.072 34.394 1498.9858 14:05:50.24M 2015-11-08T14:05:44.440Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.070 34.392 1498.9829 14:05:50.44M 2015-11-08T14:05:44.645Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.066 34.388 1498.9780 14:05:50.64M 2015-11-08T14:05:44.845Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.065 34.388 1498.9772 14:05:50.84M 2015-11-08T14:05:45.050Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.065 34.388 1498.9769 14:05:51.06M 2015-11-08T14:05:45.255Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.064 34.387 1498.9767 14:05:51.26M 2015-11-08T14:05:45.455Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.058 34.381 1498.9694 14:05:51.46M 2015-11-08T14:05:45.660Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.058 34.381 1498.9691 14:05:51.65M 2015-11-08T14:05:45.860Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.057 34.381 1498.9683 14:05:51.85M 2015-11-08T14:05:46.065Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.057 34.381 1498.9683 14:05:52.07M 2015-11-08T14:05:46.270Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.058 34.381 1498.9696 14:05:52.27M 2015-11-08T14:05:46.470Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.057 34.381 1498.9683 14:05:52.47M 2015-11-08T14:05:46.692Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.058 34.382 1498.9690 14:05:52.67M 2015-11-08T14:05:46.875Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.053 34.377 1498.9633 14:05:52.89M 2015-11-08T14:05:47.080Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.052 34.377 1498.9631 14:05:53.09M 2015-11-08T14:05:47.280Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.053 34.377 1498.9645 14:05:53.29M 2015-11-08T14:05:47.485Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.052 34.376 1498.9648 14:05:53.48M 2015-11-08T14:05:47.692Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.052 34.376 1498.9663 14:05:53.68M 2015-11-08T14:05:47.896Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.053 34.377 1498.9672 14:05:53.88M 2015-11-08T14:05:48.096Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.053 34.377 1498.9680 14:05:54.10M 2015-11-08T14:05:48.300Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.054 34.378 1498.9695 14:05:54.30M 2015-11-08T14:05:48.500Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.059 34.382 1498.9749 14:05:54.50M 2015-11-08T14:05:48.705Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.051 34.375 1498.9655 14:05:54.70M 2015-11-08T14:05:48.905Z|I-OCEAN7-304-XXXX| 27.93 12.717 40.050 34.377 1498.9576 14:05:54.90M 2015-11-08T14:05:49.111Z|I-OCEAN7-304-XXXX| 27.91 12.716 40.049 34.376 1498.9559 14:05:55.12M 2015-11-08T14:05:49.316Z|I-OCEAN7-304-XXXX| 27.91 12.716 40.049 34.376 1498.9548 14:05:55.31M 2015-11-08T14:05:49.515Z|I-OCEAN7-304-XXXX| 27.89 12.716 40.049 34.376 1498.9545 14:05:55.52M 2015-11-08T14:05:49.720Z|I-OCEAN7-304-XXXX| 27.86 12.716 40.049 34.376 1498.9545 14:05:55.71M 2015-11-08T14:05:49.920Z|I-OCEAN7-304-XXXX| 27.86 12.716 40.049 34.377 1498.9542 14:05:55.91M 2015-11-08T14:05:50.126Z|I-OCEAN7-304-XXXX| 27.86 12.716 40.055 34.382 1498.9609 14:05:56.13M 2015-11-08T14:05:50.366Z|I-OCEAN7-304-XXXX| 27.84 12.716 40.056 34.383 1498.9611 14:05:56.33M 2015-11-08T14:05:50.531Z|I-OCEAN7-304-XXXX| 27.79 12.716 40.056 34.383 1498.9613 14:05:56.53M 2015-11-08T14:05:50.736Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.056 34.383 1498.9629 14:05:56.73M 2015-11-08T14:05:50.936Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.063 34.389 1498.9711 14:05:56.93M 2015-11-08T14:05:51.161Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.064 34.390 1498.9729 14:05:57.15M 2015-11-08T14:05:51.346Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.066 34.390 1498.9745 14:05:57.36M 2015-11-08T14:05:51.546Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.066 34.391 1498.9753 14:05:57.54M 2015-11-08T14:05:51.751Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.066 34.390 1498.9755 14:05:57.74M 2015-11-08T14:05:51.956Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.068 34.391 1498.9790 14:05:57.94M 2015-11-08T14:05:52.156Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.069 34.392 1498.9800 14:05:58.16M 2015-11-08T14:05:52.361Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.064 34.387 1498.9753 14:05:58.36M 2015-11-08T14:05:52.566Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.063 34.386 1498.9736 14:05:58.56M 2015-11-08T14:05:52.761Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.061 34.384 1498.9719 14:05:58.76M 2015-11-08T14:05:52.971Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.060 34.383 1498.9711 14:05:58.96M 2015-11-08T14:05:53.171Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.059 34.382 1498.9700 14:05:59.18M 2015-11-08T14:05:53.371Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.058 34.381 1498.9694 14:05:59.37M 2015-11-08T14:05:53.576Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.058 34.381 1498.9681 14:05:59.57M 2015-11-08T14:05:53.776Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.057 34.380 1498.9668 14:05:59.77M 2015-11-08T14:05:53.981Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.056 34.379 1498.9668 14:05:59.97M 2015-11-08T14:05:54.186Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.049 34.372 1498.9581 14:06:00.19M 2015-11-08T14:05:54.386Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.048 34.372 1498.9584 14:06:00.39M 2015-11-08T14:05:54.596Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.048 34.371 1498.9578 14:06:00.59M 2015-11-08T14:05:54.796Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.059 34.383 1498.9713 14:06:00.79M 2015-11-08T14:05:54.996Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.061 34.384 1498.9733 14:06:01.01M 2015-11-08T14:05:55.201Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.063 34.386 1498.9753 14:06:01.21M 2015-11-08T14:05:55.406Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.052 34.375 1498.9629 14:06:01.41M 2015-11-08T14:05:55.626Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.051 34.375 1498.9634 14:06:01.60M 2015-11-08T14:05:55.811Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.056 34.379 1498.9679 14:06:01.82M 2015-11-08T14:05:56.016Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.057 34.381 1498.9701 14:06:02.02M 2015-11-08T14:05:56.216Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.061 34.384 1498.9752 14:06:02.22M 2015-11-08T14:05:56.446Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.060 34.384 1498.9746 14:06:02.42M 2015-11-08T14:05:56.621Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.059 34.382 1498.9741 14:06:02.62M 2015-11-08T14:05:56.826Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.058 34.382 1498.9731 14:06:02.82M 2015-11-08T14:05:57.031Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.052 34.376 1498.9662 14:06:03.04M 2015-11-08T14:05:57.231Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.053 34.376 1498.9675 14:06:03.24M 2015-11-08T14:05:57.436Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.053 34.377 1498.9686 14:06:03.44M 2015-11-08T14:05:57.636Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.054 34.378 1498.9692 14:06:03.63M 2015-11-08T14:05:57.841Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.055 34.379 1498.9701 14:06:03.83M 2015-11-08T14:05:58.046Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.057 34.380 1498.9712 14:06:04.05M 2015-11-08T14:05:58.246Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.058 34.381 1498.9711 14:06:04.25M 2015-11-08T14:05:58.451Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.058 34.382 1498.9717 14:06:04.45M 2015-11-08T14:05:58.651Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.049 34.374 1498.9607 14:06:04.65M 2015-11-08T14:05:58.856Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.048 34.372 1498.9589 14:06:04.85M 2015-11-08T14:05:59.056Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.044 34.369 1498.9547 14:06:05.07M 2015-11-08T14:05:59.261Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.045 34.369 1498.9554 14:06:05.26M 2015-11-08T14:05:59.466Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.045 34.369 1498.9554 14:06:05.46M 2015-11-08T14:05:59.671Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.044 34.369 1498.9543 14:06:05.66M 2015-11-08T14:05:59.871Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.045 34.369 1498.9539 14:06:05.86M 2015-11-08T14:06:00.092Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.050 34.375 1498.9595 14:06:06.08M 2015-11-08T14:06:00.276Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.051 34.375 1498.9607 14:06:06.30M 2015-11-08T14:06:00.481Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.052 34.376 1498.9622 14:06:06.48M 2015-11-08T14:06:00.681Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.377 1498.9633 14:06:06.68M 2015-11-08T14:06:00.881Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.053 34.377 1498.9640 14:06:06.88M 2015-11-08T14:06:01.091Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.054 34.378 1498.9657 14:06:07.09M 2015-11-08T14:06:01.296Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.056 34.379 1498.9664 14:06:07.30M 2015-11-08T14:06:01.496Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.056 34.379 1498.9673 14:06:07.50M 2015-11-08T14:06:01.701Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.055 34.379 1498.9669 14:06:07.69M 2015-11-08T14:06:01.896Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.057 34.380 1498.9690 14:06:07.89M 2015-11-08T14:06:02.106Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.056 34.379 1498.9679 14:06:08.11M 2015-11-08T14:06:02.306Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.056 34.379 1498.9679 14:06:08.31M 2015-11-08T14:06:02.526Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.055 34.378 1498.9667 14:06:08.51M 2015-11-08T14:06:02.716Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.055 34.378 1498.9663 14:06:08.71M 2015-11-08T14:06:02.916Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.055 34.378 1498.9674 14:06:08.91M 2015-11-08T14:06:03.116Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.055 34.377 1498.9684 14:06:09.13M 2015-11-08T14:06:03.316Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.056 34.378 1498.9692 14:06:09.32M 2015-11-08T14:06:03.526Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.056 34.378 1498.9683 14:06:09.52M 2015-11-08T14:06:03.731Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.048 34.371 1498.9586 14:06:09.72M 2015-11-08T14:06:03.931Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.048 34.371 1498.9585 14:06:09.92M 2015-11-08T14:06:04.131Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.048 34.372 1498.9573 14:06:10.14M 2015-11-08T14:06:04.336Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.047 34.371 1498.9574 14:06:10.34M 2015-11-08T14:06:04.556Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.047 34.371 1498.9562 14:06:10.54M 2015-11-08T14:06:04.741Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.051 34.375 1498.9606 14:06:10.76M 2015-11-08T14:06:04.946Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.052 34.376 1498.9613 14:06:10.93M 2015-11-08T14:06:05.151Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.377 1498.9633 14:06:11.16M 2015-11-08T14:06:05.366Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.055 34.379 1498.9656 14:06:11.36M 2015-11-08T14:06:05.556Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.060 34.384 1498.9716 14:06:11.55M 2015-11-08T14:06:05.756Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.060 34.384 1498.9718 14:06:11.75M 2015-11-08T14:06:05.961Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.060 34.385 1498.9716 14:06:11.95M 2015-11-08T14:06:06.166Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.061 34.385 1498.9713 14:06:12.17M 2015-11-08T14:06:06.366Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.061 34.385 1498.9728 14:06:12.37M 2015-11-08T14:06:06.571Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.061 34.385 1498.9738 14:06:12.57M 2015-11-08T14:06:06.771Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.060 34.384 1498.9736 14:06:12.77M 2015-11-08T14:06:06.976Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.058 34.382 1498.9712 14:06:12.97M 2015-11-08T14:06:07.181Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.057 34.381 1498.9701 14:06:13.18M 2015-11-08T14:06:07.381Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.056 34.380 1498.9692 14:06:13.38M 2015-11-08T14:06:07.586Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.056 34.380 1498.9688 14:06:13.58M 2015-11-08T14:06:07.786Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.056 34.379 1498.9692 14:06:13.78M 2015-11-08T14:06:07.991Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.056 34.380 1498.9691 14:06:14.00M 2015-11-08T14:06:08.196Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.055 34.379 1498.9684 14:06:14.20M 2015-11-08T14:06:08.396Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.054 34.379 1498.9672 14:06:14.40M 2015-11-08T14:06:08.596Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.056 34.381 1498.9677 14:06:14.60M 2015-11-08T14:06:08.806Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.057 34.381 1498.9689 14:06:14.80M 2015-11-08T14:06:09.026Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.058 34.382 1498.9697 14:06:15.02M 2015-11-08T14:06:09.211Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.051 34.376 1498.9618 14:06:15.23M 2015-11-08T14:06:09.411Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.053 34.377 1498.9631 14:06:15.42M 2015-11-08T14:06:09.616Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.054 34.378 1498.9635 14:06:15.61M 2015-11-08T14:06:09.816Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.055 34.380 1498.9648 14:06:15.81M 2015-11-08T14:06:10.021Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.056 34.381 1498.9663 14:06:16.03M 2015-11-08T14:06:10.226Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.057 34.381 1498.9674 14:06:16.23M 2015-11-08T14:06:10.427Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.058 34.382 1498.9683 14:06:16.43M 2015-11-08T14:06:10.631Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.059 34.382 1498.9701 14:06:16.63M 2015-11-08T14:06:10.836Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.060 34.383 1498.9698 14:06:16.83M 2015-11-08T14:06:11.036Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.384 1498.9702 14:06:17.05M 2015-11-08T14:06:11.241Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.060 34.384 1498.9703 14:06:17.24M 2015-11-08T14:06:11.441Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.060 34.384 1498.9711 14:06:17.44M 2015-11-08T14:06:11.647Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.060 34.383 1498.9709 14:06:17.64M 2015-11-08T14:06:11.852Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.059 34.382 1498.9705 14:06:17.84M 2015-11-08T14:06:12.051Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.058 34.381 1498.9694 14:06:18.06M 2015-11-08T14:06:12.257Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.057 34.380 1498.9689 14:06:18.26M 2015-11-08T14:06:12.462Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.057 34.379 1498.9690 14:06:18.46M 2015-11-08T14:06:12.662Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.056 34.379 1498.9677 14:06:18.66M 2015-11-08T14:06:12.867Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.055 34.378 1498.9664 14:06:18.86M 2015-11-08T14:06:13.072Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.054 34.377 1498.9652 14:06:19.08M 2015-11-08T14:06:13.271Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.054 34.377 1498.9657 14:06:19.28M 2015-11-08T14:06:13.492Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.054 34.378 1498.9663 14:06:19.47M 2015-11-08T14:06:13.687Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.054 34.377 1498.9652 14:06:19.69M 2015-11-08T14:06:13.881Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.053 34.376 1498.9644 14:06:19.87M 2015-11-08T14:06:14.082Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.052 34.376 1498.9636 14:06:20.09M 2015-11-08T14:06:14.282Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.051 34.375 1498.9624 14:06:20.29M 2015-11-08T14:06:14.487Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.051 34.375 1498.9618 14:06:20.48M 2015-11-08T14:06:14.692Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.051 34.375 1498.9629 14:06:20.69M 2015-11-08T14:06:14.897Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.051 34.375 1498.9624 14:06:20.89M 2015-11-08T14:06:15.097Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.051 34.375 1498.9630 14:06:21.11M 2015-11-08T14:06:15.326Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.052 34.376 1498.9636 14:06:21.30M 2015-11-08T14:06:15.502Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.053 34.377 1498.9648 14:06:21.50M 2015-11-08T14:06:15.707Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.053 34.377 1498.9652 14:06:21.70M 2015-11-08T14:06:15.912Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.054 34.378 1498.9661 14:06:21.90M 2015-11-08T14:06:16.112Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.051 34.375 1498.9633 14:06:22.12M 2015-11-08T14:06:16.317Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.051 34.375 1498.9635 14:06:22.32M 2015-11-08T14:06:16.518Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.050 34.374 1498.9636 14:06:22.52M 2015-11-08T14:06:16.722Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.049 34.373 1498.9629 14:06:22.72M 2015-11-08T14:06:16.927Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.049 34.372 1498.9619 14:06:22.92M 2015-11-08T14:06:17.127Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.047 34.370 1498.9606 14:06:23.14M 2015-11-08T14:06:17.332Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.047 34.370 1498.9604 14:06:23.33M 2015-11-08T14:06:17.537Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.046 34.369 1498.9603 14:06:23.53M 2015-11-08T14:06:17.737Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.045 34.368 1498.9600 14:06:23.73M 2015-11-08T14:06:17.957Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.046 34.369 1498.9595 14:06:23.93M 2015-11-08T14:06:18.147Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.047 34.371 1498.9601 14:06:24.17M 2015-11-08T14:06:18.366Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.049 34.373 1498.9617 14:06:24.35M 2015-11-08T14:06:18.552Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.050 34.374 1498.9617 14:06:24.55M 2015-11-08T14:06:18.752Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.050 34.373 1498.9611 14:06:24.75M 2015-11-08T14:06:18.957Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.049 34.373 1498.9609 14:06:24.95M 2015-11-08T14:06:19.157Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.049 34.373 1498.9615 14:06:25.16M 2015-11-08T14:06:19.362Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.050 34.374 1498.9617 14:06:25.36M 2015-11-08T14:06:19.562Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.050 34.373 1498.9613 14:06:25.56M 2015-11-08T14:06:19.767Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.050 34.374 1498.9613 14:06:25.76M 2015-11-08T14:06:19.972Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.047 34.371 1498.9585 14:06:25.96M 2015-11-08T14:06:20.177Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.046 34.370 1498.9570 14:06:26.18M 2015-11-08T14:06:20.377Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.049 34.372 1498.9602 14:06:26.38M 2015-11-08T14:06:20.577Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.049 34.373 1498.9604 14:06:26.58M 2015-11-08T14:06:20.782Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.050 34.374 1498.9604 14:06:26.78M 2015-11-08T14:06:20.987Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.050 34.374 1498.9608 14:06:27.98M 2015-11-08T14:06:21.187Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.050 34.374 1498.9606 14:06:27.19M 2015-11-08T14:06:21.392Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.050 34.374 1498.9609 14:06:27.39M 2015-11-08T14:06:21.597Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.051 34.374 1498.9619 14:06:27.59M 2015-11-08T14:06:21.797Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.051 34.375 1498.9619 14:06:27.79M 2015-11-08T14:06:22.002Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.050 34.374 1498.9611 14:06:28.01M 2015-11-08T14:06:22.202Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.050 34.374 1498.9600 14:06:28.21M 2015-11-08T14:06:22.422Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.050 34.374 1498.9595 14:06:28.41M 2015-11-08T14:06:22.607Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.050 34.374 1498.9597 14:06:28.62M 2015-11-08T14:06:22.812Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.050 34.374 1498.9607 14:06:28.80M 2015-11-08T14:06:23.017Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.050 34.374 1498.9606 14:06:29.02M 2015-11-08T14:06:23.217Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.044 34.369 1498.9531 14:06:29.22M 2015-11-08T14:06:23.422Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.044 34.369 1498.9525 14:06:29.42M 2015-11-08T14:06:23.622Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.044 34.369 1498.9525 14:06:29.62M 2015-11-08T14:06:23.827Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.045 34.369 1498.9539 14:06:29.82M 2015-11-08T14:06:24.032Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.045 34.369 1498.9548 14:06:30.04M 2015-11-08T14:06:24.237Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.045 34.369 1498.9545 14:06:30.24M 2015-11-08T14:06:24.437Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.044 34.369 1498.9540 14:06:30.44M 2015-11-08T14:06:24.642Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.044 34.369 1498.9532 14:06:30.64M 2015-11-08T14:06:24.842Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.044 34.369 1498.9552 14:06:30.84M 2015-11-08T14:06:25.047Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.045 34.369 1498.9563 14:06:31.06M 2015-11-08T14:06:25.252Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.046 34.370 1498.9580 14:06:31.26M 2015-11-08T14:06:25.452Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.047 34.371 1498.9603 14:06:31.45M 2015-11-08T14:06:25.657Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.049 34.373 1498.9614 14:06:31.65M 2015-11-08T14:06:25.862Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.050 34.375 1498.9630 14:06:31.85M 2015-11-08T14:06:26.062Z|I-OCEAN7-304-XXXX| 27.85 12.716 40.052 34.379 1498.9565 14:06:32.07M 2015-11-08T14:06:26.262Z|I-OCEAN7-304-XXXX| 27.86 12.715 40.053 34.380 1498.9572 14:06:32.27M 2015-11-08T14:06:26.467Z|I-OCEAN7-304-XXXX| 27.86 12.715 40.053 34.381 1498.9572 14:06:32.47M 2015-11-08T14:06:26.672Z|I-OCEAN7-304-XXXX| 27.85 12.715 40.053 34.380 1498.9558 14:06:32.67M 2015-11-08T14:06:26.887Z|I-OCEAN7-304-XXXX| 27.84 12.715 40.057 34.385 1498.9607 14:06:32.87M 2015-11-08T14:06:27.077Z|I-OCEAN7-304-XXXX| 27.84 12.715 40.057 34.385 1498.9601 14:06:33.10M 2015-11-08T14:06:27.277Z|I-OCEAN7-304-XXXX| 27.80 12.715 40.057 34.385 1498.9592 14:06:33.28M 2015-11-08T14:06:27.482Z|I-OCEAN7-304-XXXX| 27.81 12.715 40.056 34.384 1498.9590 14:06:33.48M 2015-11-08T14:06:27.691Z|I-OCEAN7-304-XXXX| 27.78 12.715 40.056 34.384 1498.9596 14:06:33.68M 2015-11-08T14:06:27.926Z|I-OCEAN7-304-XXXX| 27.75 12.716 40.057 34.384 1498.9607 14:06:33.88M 2015-11-08T14:06:28.093Z|I-OCEAN7-304-XXXX| 27.71 12.716 40.058 34.385 1498.9618 14:06:34.10M 2015-11-08T14:06:28.297Z|I-OCEAN7-304-XXXX| 27.69 12.716 40.059 34.386 1498.9640 14:06:34.30M 2015-11-08T14:06:28.497Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.060 34.386 1498.9647 14:06:34.50M 2015-11-08T14:06:28.702Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.060 34.386 1498.9645 14:06:34.70M 2015-11-08T14:06:28.902Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.059 34.385 1498.9645 14:06:34.89M 2015-11-08T14:06:29.107Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.063 34.388 1498.9694 14:06:35.11M 2015-11-08T14:06:29.307Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.063 34.388 1498.9698 14:06:35.31M 2015-11-08T14:06:29.512Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.062 34.387 1498.9692 14:06:35.51M 2015-11-08T14:06:29.717Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.062 34.387 1498.9689 14:06:35.71M 2015-11-08T14:06:29.917Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.061 34.386 1498.9686 14:06:35.91M 2015-11-08T14:06:30.122Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.060 34.385 1498.9677 14:06:36.13M 2015-11-08T14:06:30.329Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.060 34.384 1498.9679 14:06:36.33M 2015-11-08T14:06:30.529Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.060 34.384 1498.9688 14:06:36.53M 2015-11-08T14:06:30.732Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.059 34.384 1498.9670 14:06:36.73M 2015-11-08T14:06:30.937Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.058 34.383 1498.9662 14:06:36.93M 2015-11-08T14:06:31.137Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.057 34.382 1498.9652 14:06:37.15M 2015-11-08T14:06:31.357Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.054 34.379 1498.9624 14:06:37.34M 2015-11-08T14:06:31.542Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.053 34.377 1498.9617 14:06:37.56M 2015-11-08T14:06:31.747Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.052 34.376 1498.9620 14:06:37.74M 2015-11-08T14:06:31.952Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.053 34.377 1498.9623 14:06:37.94M 2015-11-08T14:06:32.152Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.054 34.378 1498.9630 14:06:38.16M 2015-11-08T14:06:32.357Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.054 34.379 1498.9637 14:06:38.36M 2015-11-08T14:06:32.557Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.055 34.380 1498.9642 14:06:38.56M 2015-11-08T14:06:32.766Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.056 34.380 1498.9655 14:06:38.76M 2015-11-08T14:06:32.962Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.056 34.381 1498.9666 14:06:38.96M 2015-11-08T14:06:33.170Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.053 34.378 1498.9629 14:06:39.17M 2015-11-08T14:06:33.372Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.052 34.377 1498.9615 14:06:39.37M 2015-11-08T14:06:33.572Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.051 34.377 1498.9603 14:06:39.57M 2015-11-08T14:06:33.777Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.053 34.379 1498.9626 14:06:39.77M 2015-11-08T14:06:33.977Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.055 34.380 1498.9645 14:06:39.97M 2015-11-08T14:06:34.182Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.053 34.378 1498.9625 14:06:40.19M 2015-11-08T14:06:34.387Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.052 34.377 1498.9615 14:06:40.39M 2015-11-08T14:06:34.587Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.050 34.375 1498.9612 14:06:40.59M 2015-11-08T14:06:34.792Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.049 34.374 1498.9598 14:06:40.79M 2015-11-08T14:06:34.992Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.049 34.374 1498.9604 14:06:41.01M 2015-11-08T14:06:35.197Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.050 34.374 1498.9617 14:06:41.20M 2015-11-08T14:06:35.397Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.050 34.374 1498.9620 14:06:41.40M 2015-11-08T14:06:35.606Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.051 34.374 1498.9635 14:06:41.60M 2015-11-08T14:06:35.823Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.051 34.375 1498.9636 14:06:41.80M 2015-11-08T14:06:36.013Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.051 34.374 1498.9639 14:06:42.04M 2015-11-08T14:06:36.213Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.052 34.375 1498.9655 14:06:42.22M 2015-11-08T14:06:36.413Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.052 34.375 1498.9646 14:06:42.42M 2015-11-08T14:06:36.617Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.051 34.375 1498.9645 14:06:42.61M 2015-11-08T14:06:36.823Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.051 34.374 1498.9634 14:06:42.81M 2015-11-08T14:06:37.047Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.055 34.379 1498.9683 14:06:43.04M 2015-11-08T14:06:37.228Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.055 34.379 1498.9675 14:06:43.24M 2015-11-08T14:06:37.433Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.055 34.379 1498.9669 14:06:43.43M 2015-11-08T14:06:37.633Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.055 34.379 1498.9674 14:06:43.63M 2015-11-08T14:06:37.838Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.054 34.378 1498.9661 14:06:43.83M 2015-11-08T14:06:38.038Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.058 34.382 1498.9691 14:06:44.05M 2015-11-08T14:06:38.243Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.054 34.379 1498.9646 14:06:44.25M 2015-11-08T14:06:38.450Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.053 34.378 1498.9626 14:06:44.45M 2015-11-08T14:06:38.653Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.055 34.380 1498.9636 14:06:44.65M 2015-11-08T14:06:38.853Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.053 34.378 1498.9625 14:06:44.85M 2015-11-08T14:06:39.058Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.055 34.380 1498.9637 14:06:45.06M 2015-11-08T14:06:39.258Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.056 34.380 1498.9685 14:06:45.26M 2015-11-08T14:06:39.463Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.380 1498.9705 14:06:45.46M 2015-11-08T14:06:39.663Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.059 34.381 1498.9729 14:06:45.66M 2015-11-08T14:06:39.868Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.060 34.383 1498.9745 14:06:45.86M 2015-11-08T14:06:40.073Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.061 34.383 1498.9764 14:06:46.08M 2015-11-08T14:06:40.289Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.062 34.384 1498.9784 14:06:46.28M 2015-11-08T14:06:40.478Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.063 34.385 1498.9800 14:06:46.49M 2015-11-08T14:06:40.683Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.062 34.384 1498.9795 14:06:46.68M 2015-11-08T14:06:40.883Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.061 34.383 1498.9788 14:06:46.88M 2015-11-08T14:06:41.091Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.061 34.382 1498.9778 14:06:47.09M 2015-11-08T14:06:41.292Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.060 34.381 1498.9768 14:06:47.29M 2015-11-08T14:06:41.493Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.059 34.381 1498.9756 14:06:47.49M 2015-11-08T14:06:41.693Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.058 34.380 1498.9745 14:06:47.69M 2015-11-08T14:06:41.898Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.058 34.380 1498.9736 14:06:47.89M 2015-11-08T14:06:42.103Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.058 34.380 1498.9723 14:06:48.11M 2015-11-08T14:06:42.303Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.058 34.380 1498.9718 14:06:48.31M 2015-11-08T14:06:42.526Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.058 34.381 1498.9718 14:06:48.51M 2015-11-08T14:06:42.713Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.058 34.381 1498.9691 14:06:48.71M 2015-11-08T14:06:42.913Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.057 34.380 1498.9683 14:06:48.91M 2015-11-08T14:06:43.113Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.057 34.380 1498.9679 14:06:49.13M 2015-11-08T14:06:43.318Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.054 34.378 1498.9637 14:06:49.32M 2015-11-08T14:06:43.523Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.053 34.377 1498.9618 14:06:49.52M 2015-11-08T14:06:43.729Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.051 34.376 1498.9601 14:06:49.72M 2015-11-08T14:06:43.929Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.049 34.374 1498.9580 14:06:49.92M 2015-11-08T14:06:44.129Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.045 34.370 1498.9539 14:06:50.14M 2015-11-08T14:06:44.338Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.045 34.369 1498.9535 14:06:50.34M 2015-11-08T14:06:44.567Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.053 34.377 1498.9626 14:06:50.54M 2015-11-08T14:06:44.758Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.054 34.378 1498.9642 14:06:50.74M 2015-11-08T14:06:44.943Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.054 34.379 1498.9655 14:06:50.95M 2015-11-08T14:06:45.148Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.055 34.379 1498.9672 14:06:51.16M 2015-11-08T14:06:45.348Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.056 34.380 1498.9685 14:06:51.35M 2015-11-08T14:06:45.553Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.051 34.375 1498.9629 14:06:51.55M 2015-11-08T14:06:45.758Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.050 34.374 1498.9629 14:06:51.75M 2015-11-08T14:06:45.958Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.049 34.373 1498.9631 14:06:51.95M 2015-11-08T14:06:46.158Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.049 34.372 1498.9630 14:06:52.17M 2015-11-08T14:06:46.363Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.048 34.371 1498.9630 14:06:52.37M 2015-11-08T14:06:46.570Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.048 34.371 1498.9628 14:06:52.57M 2015-11-08T14:06:46.770Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.047 34.370 1498.9629 14:06:52.77M 2015-11-08T14:06:46.973Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.047 34.370 1498.9620 14:06:52.96M 2015-11-08T14:06:47.178Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.048 34.370 1498.9655 14:06:53.18M 2015-11-08T14:06:47.378Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.049 34.371 1498.9672 14:06:53.38M 2015-11-08T14:06:47.583Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.049 34.371 1498.9670 14:06:53.58M 2015-11-08T14:06:47.783Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.056 34.378 1498.9741 14:06:53.78M 2015-11-08T14:06:47.988Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.057 34.378 1498.9751 14:06:54.00M 2015-11-08T14:06:48.193Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.057 34.379 1498.9758 14:06:54.20M 2015-11-08T14:06:48.393Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.058 34.379 1498.9766 14:06:54.40M 2015-11-08T14:06:48.598Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.058 34.379 1498.9767 14:06:54.60M 2015-11-08T14:06:48.798Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.057 34.379 1498.9751 14:06:54.80M 2015-11-08T14:06:49.003Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.057 34.379 1498.9741 14:06:55.01M 2015-11-08T14:06:49.223Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.058 34.379 1498.9741 14:06:55.21M 2015-11-08T14:06:49.409Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.058 34.380 1498.9735 14:06:55.43M 2015-11-08T14:06:49.613Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.058 34.380 1498.9742 14:06:55.61M 2015-11-08T14:06:49.818Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.059 34.380 1498.9746 14:06:55.81M 2015-11-08T14:06:50.018Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.059 34.380 1498.9742 14:06:56.03M 2015-11-08T14:06:50.223Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.058 34.380 1498.9741 14:06:56.23M 2015-11-08T14:06:50.423Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.058 34.381 1498.9729 14:06:56.43M 2015-11-08T14:06:50.628Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.058 34.381 1498.9717 14:06:56.63M 2015-11-08T14:06:50.828Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.057 34.380 1498.9690 14:06:56.83M 2015-11-08T14:06:51.033Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.057 34.380 1498.9675 14:06:57.04M 2015-11-08T14:06:51.238Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.057 34.380 1498.9673 14:06:57.24M 2015-11-08T14:06:51.443Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.057 34.381 1498.9668 14:06:57.44M 2015-11-08T14:06:51.643Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.057 34.381 1498.9657 14:06:57.64M 2015-11-08T14:06:51.850Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.057 34.382 1498.9661 14:06:57.84M 2015-11-08T14:06:52.050Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.376 1498.9592 14:06:58.06M 2015-11-08T14:06:52.253Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.050 34.375 1498.9583 14:06:58.26M 2015-11-08T14:06:52.453Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.050 34.375 1498.9570 14:06:58.46M 2015-11-08T14:06:52.658Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.050 34.376 1498.9565 14:06:58.65M 2015-11-08T14:06:52.858Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.051 34.377 1498.9569 14:06:58.85M 2015-11-08T14:06:53.068Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.052 34.377 1498.9573 14:06:59.07M 2015-11-08T14:06:53.268Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.052 34.378 1498.9584 14:06:59.28M 2015-11-08T14:06:53.468Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.053 34.379 1498.9597 14:06:59.47M 2015-11-08T14:06:53.692Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.053 34.379 1498.9604 14:06:59.67M 2015-11-08T14:06:53.878Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.053 34.379 1498.9613 14:06:59.88M 2015-11-08T14:06:54.078Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.054 34.380 1498.9630 14:07:00.09M 2015-11-08T14:06:54.278Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.054 34.379 1498.9635 14:07:00.29M 2015-11-08T14:06:54.493Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.055 34.380 1498.9644 14:07:00.48M 2015-11-08T14:06:54.692Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.055 34.380 1498.9653 14:07:00.69M 2015-11-08T14:06:54.926Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.055 34.380 1498.9667 14:07:00.89M 2015-11-08T14:06:55.093Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.055 34.380 1498.9667 14:07:01.11M 2015-11-08T14:06:55.298Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.055 34.379 1498.9667 14:07:01.30M 2015-11-08T14:06:55.503Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.055 34.379 1498.9678 14:07:01.50M 2015-11-08T14:06:55.703Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.056 34.380 1498.9685 14:07:01.70M 2015-11-08T14:06:55.908Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.056 34.380 1498.9688 14:07:01.90M 2015-11-08T14:06:56.113Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.056 34.381 1498.9689 14:07:02.12M 2015-11-08T14:06:56.313Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.056 34.381 1498.9679 14:07:02.32M 2015-11-08T14:06:56.513Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.057 34.381 1498.9680 14:07:02.52M 2015-11-08T14:06:56.718Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.057 34.382 1498.9678 14:07:02.72M 2015-11-08T14:06:56.923Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.057 34.382 1498.9681 14:07:02.91M 2015-11-08T14:06:57.123Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.057 34.382 1498.9674 14:07:03.13M 2015-11-08T14:06:57.329Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.058 34.383 1498.9680 14:07:03.33M 2015-11-08T14:06:57.529Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.058 34.383 1498.9677 14:07:03.53M 2015-11-08T14:06:57.733Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.058 34.383 1498.9684 14:07:03.73M 2015-11-08T14:06:57.967Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.058 34.383 1498.9690 14:07:03.93M 2015-11-08T14:06:58.159Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.059 34.383 1498.9686 14:07:04.15M 2015-11-08T14:06:58.343Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.059 34.383 1498.9685 14:07:04.37M 2015-11-08T14:06:58.548Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.059 34.383 1498.9686 14:07:04.55M 2015-11-08T14:06:58.767Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.059 34.383 1498.9679 14:07:04.75M 2015-11-08T14:06:58.953Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.058 34.383 1498.9674 14:07:04.94M 2015-11-08T14:06:59.153Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.058 34.382 1498.9668 14:07:05.16M 2015-11-08T14:06:59.358Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.058 34.382 1498.9662 14:07:05.36M 2015-11-08T14:06:59.558Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.058 34.383 1498.9661 14:07:05.56M 2015-11-08T14:06:59.764Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.059 34.383 1498.9666 14:07:05.76M 2015-11-08T14:06:59.963Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.059 34.384 1498.9666 14:07:05.96M 2015-11-08T14:07:00.170Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.058 34.383 1498.9655 14:07:06.18M 2015-11-08T14:07:00.374Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.057 34.382 1498.9647 14:07:06.38M 2015-11-08T14:07:00.579Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.057 34.382 1498.9641 14:07:06.58M 2015-11-08T14:07:00.779Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.056 34.381 1498.9642 14:07:06.78M 2015-11-08T14:07:00.984Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.056 34.380 1498.9642 14:07:07.98M 2015-11-08T14:07:01.189Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.055 34.380 1498.9648 14:07:07.19M 2015-11-08T14:07:01.389Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.046 34.370 1498.9547 14:07:07.40M 2015-11-08T14:07:01.594Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.046 34.371 1498.9557 14:07:07.59M 2015-11-08T14:07:01.794Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.047 34.371 1498.9567 14:07:07.79M 2015-11-08T14:07:01.999Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.056 34.380 1498.9675 14:07:08.01M 2015-11-08T14:07:02.204Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.053 34.377 1498.9646 14:07:08.21M 2015-11-08T14:07:02.404Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.052 34.376 1498.9648 14:07:08.41M 2015-11-08T14:07:02.624Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.052 34.375 1498.9647 14:07:08.61M 2015-11-08T14:07:02.809Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.051 34.374 1498.9647 14:07:08.82M 2015-11-08T14:07:03.014Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.050 34.373 1498.9642 14:07:09.02M 2015-11-08T14:07:03.214Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.048 34.372 1498.9630 14:07:09.22M 2015-11-08T14:07:03.419Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.047 34.371 1498.9615 14:07:09.42M 2015-11-08T14:07:03.619Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.047 34.371 1498.9608 14:07:09.62M 2015-11-08T14:07:03.824Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.047 34.371 1498.9601 14:07:09.82M 2015-11-08T14:07:04.029Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.047 34.371 1498.9602 14:07:10.04M 2015-11-08T14:07:04.234Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.048 34.372 1498.9595 14:07:10.24M 2015-11-08T14:07:04.434Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.048 34.372 1498.9590 14:07:10.44M 2015-11-08T14:07:04.639Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.048 34.373 1498.9594 14:07:10.64M 2015-11-08T14:07:04.839Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.044 34.369 1498.9553 14:07:10.84M 2015-11-08T14:07:05.044Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.043 34.368 1498.9541 14:07:11.05M 2015-11-08T14:07:05.250Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.042 34.367 1498.9528 14:07:11.25M 2015-11-08T14:07:05.454Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.042 34.367 1498.9520 14:07:11.45M 2015-11-08T14:07:05.654Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.043 34.367 1498.9528 14:07:11.65M 2015-11-08T14:07:05.854Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.043 34.368 1498.9534 14:07:11.85M 2015-11-08T14:07:06.059Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.044 34.368 1498.9537 14:07:12.07M 2015-11-08T14:07:06.264Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.044 34.368 1498.9551 14:07:12.27M 2015-11-08T14:07:06.464Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.045 34.369 1498.9559 14:07:12.47M 2015-11-08T14:07:06.664Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.046 34.370 1498.9572 14:07:12.67M 2015-11-08T14:07:06.874Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.047 34.371 1498.9586 14:07:12.86M 2015-11-08T14:07:07.092Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.049 34.372 1498.9600 14:07:13.08M 2015-11-08T14:07:07.279Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.050 34.374 1498.9613 14:07:13.30M 2015-11-08T14:07:07.479Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.051 34.375 1498.9612 14:07:13.48M 2015-11-08T14:07:07.684Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.052 34.376 1498.9622 14:07:13.68M 2015-11-08T14:07:07.884Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.053 34.377 1498.9630 14:07:13.88M 2015-11-08T14:07:08.092Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.054 34.378 1498.9648 14:07:14.10M 2015-11-08T14:07:08.291Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.055 34.379 1498.9652 14:07:14.30M 2015-11-08T14:07:08.494Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.056 34.379 1498.9663 14:07:14.50M 2015-11-08T14:07:08.699Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.055 34.379 1498.9658 14:07:14.70M 2015-11-08T14:07:08.899Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.055 34.379 1498.9655 14:07:14.90M 2015-11-08T14:07:09.104Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.050 34.374 1498.9589 14:07:15.11M 2015-11-08T14:07:09.304Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.050 34.375 1498.9581 14:07:15.31M 2015-11-08T14:07:09.514Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.050 34.375 1498.9584 14:07:15.51M 2015-11-08T14:07:09.714Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.050 34.374 1498.9585 14:07:15.71M 2015-11-08T14:07:09.919Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.049 34.374 1498.9584 14:07:15.91M 2015-11-08T14:07:10.126Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.048 34.373 1498.9568 14:07:16.13M 2015-11-08T14:07:10.324Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.047 34.372 1498.9558 14:07:16.33M 2015-11-08T14:07:10.524Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.047 34.371 1498.9565 14:07:16.53M 2015-11-08T14:07:10.729Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.047 34.371 1498.9570 14:07:16.73M 2015-11-08T14:07:10.929Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.051 34.375 1498.9629 14:07:16.93M 2015-11-08T14:07:11.134Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.051 34.375 1498.9631 14:07:17.14M 2015-11-08T14:07:11.339Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.051 34.375 1498.9637 14:07:17.34M 2015-11-08T14:07:11.554Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.051 34.375 1498.9631 14:07:17.54M 2015-11-08T14:07:11.744Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.051 34.375 1498.9639 14:07:17.76M 2015-11-08T14:07:11.949Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.054 34.378 1498.9674 14:07:17.94M 2015-11-08T14:07:12.149Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.054 34.377 1498.9692 14:07:18.16M 2015-11-08T14:07:12.354Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.055 34.378 1498.9701 14:07:18.36M 2015-11-08T14:07:12.560Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.054 34.377 1498.9695 14:07:18.56M 2015-11-08T14:07:12.759Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.053 34.376 1498.9685 14:07:18.75M 2015-11-08T14:07:12.966Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.053 34.375 1498.9673 14:07:18.95M 2015-11-08T14:07:13.164Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.052 34.374 1498.9673 14:07:19.17M 2015-11-08T14:07:13.369Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.051 34.374 1498.9674 14:07:19.37M 2015-11-08T14:07:13.600Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.050 34.372 1498.9657 14:07:19.57M 2015-11-08T14:07:13.770Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.051 34.373 1498.9652 14:07:19.77M 2015-11-08T14:07:13.974Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.051 34.373 1498.9646 14:07:19.97M 2015-11-08T14:07:14.179Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.050 34.374 1498.9624 14:07:20.19M 2015-11-08T14:07:14.384Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.050 34.374 1498.9622 14:07:20.39M 2015-11-08T14:07:14.584Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.056 34.379 1498.9688 14:07:20.59M 2015-11-08T14:07:14.793Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.056 34.379 1498.9689 14:07:20.78M 2015-11-08T14:07:14.994Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.056 34.379 1498.9686 14:07:21.01M 2015-11-08T14:07:15.194Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.055 34.379 1498.9669 14:07:21.20M 2015-11-08T14:07:15.399Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.055 34.379 1498.9658 14:07:21.40M 2015-11-08T14:07:15.604Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.055 34.379 1498.9657 14:07:21.60M 2015-11-08T14:07:15.804Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.055 34.379 1498.9650 14:07:21.80M 2015-11-08T14:07:16.024Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.055 34.379 1498.9645 14:07:22.02M 2015-11-08T14:07:16.212Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.054 34.378 1498.9630 14:07:22.24M 2015-11-08T14:07:16.414Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.053 34.377 1498.9615 14:07:22.42M 2015-11-08T14:07:16.614Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.050 34.375 1498.9580 14:07:22.62M 2015-11-08T14:07:16.819Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.051 34.375 1498.9591 14:07:22.82M 2015-11-08T14:07:17.019Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.050 34.375 1498.9586 14:07:23.04M 2015-11-08T14:07:17.224Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.049 34.374 1498.9580 14:07:23.23M 2015-11-08T14:07:17.429Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.047 34.372 1498.9558 14:07:23.43M 2015-11-08T14:07:17.634Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.048 34.373 1498.9570 14:07:23.63M 2015-11-08T14:07:17.835Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.048 34.373 1498.9573 14:07:23.83M 2015-11-08T14:07:18.046Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.048 34.373 1498.9575 14:07:24.05M 2015-11-08T14:07:18.239Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.049 34.374 1498.9585 14:07:24.25M 2015-11-08T14:07:18.444Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.050 34.374 1498.9604 14:07:24.45M 2015-11-08T14:07:18.644Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.051 34.375 1498.9626 14:07:24.65M 2015-11-08T14:07:18.850Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.053 34.377 1498.9653 14:07:24.84M 2015-11-08T14:07:19.054Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.054 34.378 1498.9684 14:07:25.06M 2015-11-08T14:07:19.254Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.055 34.378 1498.9688 14:07:25.26M 2015-11-08T14:07:19.459Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.055 34.378 1498.9706 14:07:25.46M 2015-11-08T14:07:19.659Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.056 34.378 1498.9722 14:07:25.66M 2015-11-08T14:07:19.864Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.378 1498.9718 14:07:25.86M 2015-11-08T14:07:20.069Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.054 34.376 1498.9716 14:07:26.08M 2015-11-08T14:07:20.269Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.052 34.374 1498.9705 14:07:26.28M 2015-11-08T14:07:20.492Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.050 34.372 1498.9688 14:07:26.47M 2015-11-08T14:07:20.679Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.049 34.371 1498.9685 14:07:26.69M 2015-11-08T14:07:20.879Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.049 34.371 1498.9677 14:07:26.88M 2015-11-08T14:07:21.086Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.048 34.370 1498.9662 14:07:27.09M 2015-11-08T14:07:21.284Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.046 34.368 1498.9640 14:07:27.29M 2015-11-08T14:07:21.492Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.046 34.369 1498.9642 14:07:27.49M 2015-11-08T14:07:21.694Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.047 34.369 1498.9641 14:07:27.69M 2015-11-08T14:07:21.894Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.048 34.371 1498.9639 14:07:27.89M 2015-11-08T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.049 34.372 1498.9639 14:07:28.11M 2015-11-08T14:07:22.300Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.050 34.373 1498.9639 14:07:28.31M 2015-11-08T14:07:22.505Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.051 34.375 1498.9637 14:07:28.51M 2015-11-08T14:07:22.705Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.053 34.376 1498.9644 14:07:28.71M 2015-11-08T14:07:22.910Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.053 34.377 1498.9646 14:07:28.90M 2015-11-08T14:07:23.110Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.054 34.378 1498.9648 14:07:29.12M 2015-11-08T14:07:23.315Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.054 34.378 1498.9653 14:07:29.32M 2015-11-08T14:07:23.520Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.055 34.379 1498.9657 14:07:29.52M 2015-11-08T14:07:23.720Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.056 34.379 1498.9659 14:07:29.72M 2015-11-08T14:07:23.924Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.056 34.380 1498.9674 14:07:29.92M 2015-11-08T14:07:24.130Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.057 34.380 1498.9683 14:07:30.14M 2015-11-08T14:07:24.335Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.057 34.380 1498.9678 14:07:30.34M 2015-11-08T14:07:24.535Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.057 34.381 1498.9678 14:07:30.54M 2015-11-08T14:07:24.735Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.058 34.381 1498.9674 14:07:30.73M 2015-11-08T14:07:24.955Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.058 34.382 1498.9673 14:07:30.93M 2015-11-08T14:07:25.166Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.058 34.382 1498.9674 14:07:31.17M 2015-11-08T14:07:25.345Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.059 34.383 1498.9677 14:07:31.35M 2015-11-08T14:07:25.550Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.058 34.382 1498.9677 14:07:31.55M 2015-11-08T14:07:25.755Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.057 34.382 1498.9657 14:07:31.75M 2015-11-08T14:07:25.955Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.057 34.381 1498.9644 14:07:31.95M 2015-11-08T14:07:26.160Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.056 34.381 1498.9639 14:07:32.17M 2015-11-08T14:07:26.360Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.050 34.376 1498.9573 14:07:32.37M 2015-11-08T14:07:26.565Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.050 34.376 1498.9559 14:07:32.56M 2015-11-08T14:07:26.770Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.042 34.369 1498.9468 14:07:32.77M 2015-11-08T14:07:26.970Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.042 34.369 1498.9468 14:07:32.96M 2015-11-08T14:07:27.175Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.043 34.369 1498.9481 14:07:33.18M 2015-11-08T14:07:27.375Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.043 34.369 1498.9490 14:07:33.38M 2015-11-08T14:07:27.580Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.052 34.377 1498.9589 14:07:33.58M 2015-11-08T14:07:27.785Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.053 34.379 1498.9612 14:07:33.78M 2015-11-08T14:07:27.985Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.055 34.380 1498.9644 14:07:34.00M 2015-11-08T14:07:28.206Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.056 34.381 1498.9672 14:07:34.20M 2015-11-08T14:07:28.395Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.058 34.382 1498.9695 14:07:34.40M 2015-11-08T14:07:28.595Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.057 34.381 1498.9694 14:07:34.60M 2015-11-08T14:07:28.795Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.056 34.380 1498.9691 14:07:34.80M 2015-11-08T14:07:29.000Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.056 34.380 1498.9690 14:07:35.01M 2015-11-08T14:07:29.200Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.055 34.379 1498.9690 14:07:35.21M 2015-11-08T14:07:29.420Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.055 34.378 1498.9688 14:07:35.41M 2015-11-08T14:07:29.610Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.054 34.378 1498.9678 14:07:35.62M 2015-11-08T14:07:29.810Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.053 34.377 1498.9668 14:07:35.81M 2015-11-08T14:07:30.015Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.052 34.376 1498.9664 14:07:36.03M 2015-11-08T14:07:30.220Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.052 34.376 1498.9651 14:07:36.23M 2015-11-08T14:07:30.425Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.051 34.375 1498.9650 14:07:36.43M 2015-11-08T14:07:30.625Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.044 34.368 1498.9569 14:07:36.63M 2015-11-08T14:07:30.830Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.047 34.370 1498.9603 14:07:36.82M 2015-11-08T14:07:31.035Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.048 34.372 1498.9628 14:07:37.04M 2015-11-08T14:07:31.235Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.052 34.375 1498.9667 14:07:37.24M 2015-11-08T14:07:31.435Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.051 34.374 1498.9659 14:07:37.44M 2015-11-08T14:07:31.640Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.050 34.374 1498.9631 14:07:37.64M 2015-11-08T14:07:31.845Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.050 34.373 1498.9617 14:07:37.84M 2015-11-08T14:07:32.045Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.049 34.372 1498.9609 14:07:38.06M 2015-11-08T14:07:32.251Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.048 34.372 1498.9598 14:07:38.26M 2015-11-08T14:07:32.450Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.054 34.378 1498.9664 14:07:38.45M 2015-11-08T14:07:32.655Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.055 34.379 1498.9683 14:07:38.65M 2015-11-08T14:07:32.860Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.057 34.380 1498.9707 14:07:38.85M 2015-11-08T14:07:33.074Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.057 34.379 1498.9705 14:07:39.07M 2015-11-08T14:07:33.265Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.056 34.379 1498.9695 14:07:39.27M 2015-11-08T14:07:33.470Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.056 34.379 1498.9698 14:07:39.47M 2015-11-08T14:07:33.670Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.057 34.380 1498.9691 14:07:39.67M 2015-11-08T14:07:33.885Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.056 34.379 1498.9678 14:07:39.87M 2015-11-08T14:07:34.075Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.055 34.379 1498.9675 14:07:40.10M 2015-11-08T14:07:34.280Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.060 34.383 1498.9724 14:07:40.29M 2015-11-08T14:07:34.485Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.061 34.384 1498.9729 14:07:40.49M 2015-11-08T14:07:34.685Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.062 34.385 1498.9739 14:07:40.69M 2015-11-08T14:07:34.893Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.063 34.386 1498.9756 14:07:40.88M 2015-11-08T14:07:35.092Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.063 34.386 1498.9757 14:07:41.10M 2015-11-08T14:07:35.295Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.063 34.387 1498.9753 14:07:41.30M 2015-11-08T14:07:35.526Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.064 34.387 1498.9745 14:07:41.50M 2015-11-08T14:07:35.700Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.055 34.379 1498.9661 14:07:41.70M 2015-11-08T14:07:35.905Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.054 34.378 1498.9647 14:07:41.90M 2015-11-08T14:07:36.105Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.052 34.376 1498.9625 14:07:42.12M 2015-11-08T14:07:36.310Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.051 34.375 1498.9614 14:07:42.32M 2015-11-08T14:07:36.527Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.050 34.374 1498.9594 14:07:42.51M 2015-11-08T14:07:36.715Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.048 34.372 1498.9576 14:07:42.71M 2015-11-08T14:07:36.920Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.047 34.371 1498.9567 14:07:42.92M 2015-11-08T14:07:37.125Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.045 34.370 1498.9543 14:07:43.13M 2015-11-08T14:07:37.325Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.044 34.368 1498.9530 14:07:43.33M 2015-11-08T14:07:37.530Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.044 34.368 1498.9536 14:07:43.53M 2015-11-08T14:07:37.730Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.044 34.368 1498.9548 14:07:43.73M 2015-11-08T14:07:37.935Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.044 34.368 1498.9551 14:07:43.93M 2015-11-08T14:07:38.140Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.045 34.369 1498.9572 14:07:44.15M 2015-11-08T14:07:38.355Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.046 34.370 1498.9600 14:07:44.35M 2015-11-08T14:07:38.540Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.047 34.371 1498.9618 14:07:44.56M 2015-11-08T14:07:38.750Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.049 34.373 1498.9635 14:07:44.74M 2015-11-08T14:07:38.950Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.049 34.372 1498.9635 14:07:44.94M 2015-11-08T14:07:39.150Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.049 34.373 1498.9633 14:07:45.16M 2015-11-08T14:07:39.355Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.050 34.374 1498.9639 14:07:45.36M 2015-11-08T14:07:39.560Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.046 34.370 1498.9600 14:07:45.56M 2015-11-08T14:07:39.760Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.045 34.369 1498.9595 14:07:45.76M 2015-11-08T14:07:39.965Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.044 34.368 1498.9587 14:07:45.96M 2015-11-08T14:07:40.165Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.048 34.371 1498.9634 14:07:46.18M 2015-11-08T14:07:40.370Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.048 34.372 1498.9644 14:07:46.38M 2015-11-08T14:07:40.570Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.049 34.372 1498.9656 14:07:46.58M 2015-11-08T14:07:40.775Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.050 34.373 1498.9661 14:07:46.77M 2015-11-08T14:07:40.980Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.050 34.374 1498.9664 14:07:46.97M 2015-11-08T14:07:41.185Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.051 34.375 1498.9659 14:07:47.19M 2015-11-08T14:07:41.385Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.052 34.376 1498.9670 14:07:47.39M 2015-11-08T14:07:41.585Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.060 34.383 1498.9744 14:07:47.59M 2015-11-08T14:07:41.795Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.061 34.384 1498.9755 14:07:47.79M 2015-11-08T14:07:41.995Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.062 34.385 1498.9758 14:07:48.01M 2015-11-08T14:07:42.200Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.061 34.384 1498.9742 14:07:48.21M 2015-11-08T14:07:42.400Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.061 34.384 1498.9742 14:07:48.41M 2015-11-08T14:07:42.605Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.060 34.384 1498.9734 14:07:48.61M 2015-11-08T14:07:42.826Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.060 34.383 1498.9718 14:07:48.80M 2015-11-08T14:07:43.010Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.065 34.388 1498.9773 14:07:49.04M 2015-11-08T14:07:43.210Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.063 34.387 1498.9733 14:07:49.22M 2015-11-08T14:07:43.415Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.062 34.386 1498.9711 14:07:49.42M 2015-11-08T14:07:43.620Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.060 34.385 1498.9681 14:07:49.62M 2015-11-08T14:07:43.820Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.059 34.383 1498.9662 14:07:49.82M 2015-11-08T14:07:44.025Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.057 34.381 1498.9642 14:07:50.04M 2015-11-08T14:07:44.225Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.055 34.379 1498.9619 14:07:50.24M 2015-11-08T14:07:44.430Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.053 34.378 1498.9595 14:07:50.43M 2015-11-08T14:07:44.636Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.051 34.376 1498.9578 14:07:50.63M 2015-11-08T14:07:44.835Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.049 34.374 1498.9553 14:07:50.83M 2015-11-08T14:07:45.041Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.050 34.375 1498.9561 14:07:51.05M 2015-11-08T14:07:45.241Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.051 34.376 1498.9572 14:07:51.25M 2015-11-08T14:07:45.445Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.052 34.378 1498.9581 14:07:51.45M 2015-11-08T14:07:45.651Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.053 34.379 1498.9590 14:07:51.65M 2015-11-08T14:07:45.851Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.054 34.380 1498.9614 14:07:51.85M 2015-11-08T14:07:46.055Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.055 34.380 1498.9611 14:07:52.06M 2015-11-08T14:07:46.255Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.064 34.390 1498.9719 14:07:52.27M 2015-11-08T14:07:46.460Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.066 34.391 1498.9735 14:07:52.46M 2015-11-08T14:07:46.665Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.067 34.392 1498.9753 14:07:52.66M 2015-11-08T14:07:46.865Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.068 34.393 1498.9774 14:07:52.86M 2015-11-08T14:07:47.071Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.069 34.393 1498.9799 14:07:53.08M 2015-11-08T14:07:47.292Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.068 34.392 1498.9802 14:07:53.28M 2015-11-08T14:07:47.476Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.067 34.391 1498.9811 14:07:53.50M 2015-11-08T14:07:47.681Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.066 34.390 1498.9808 14:07:53.68M 2015-11-08T14:07:47.881Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.066 34.390 1498.9805 14:07:53.88M 2015-11-08T14:07:48.086Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.066 34.389 1498.9806 14:07:54.10M 2015-11-08T14:07:48.292Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.065 34.389 1498.9805 14:07:54.30M 2015-11-08T14:07:48.491Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.065 34.389 1498.9813 14:07:54.50M 2015-11-08T14:07:48.696Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.062 34.386 1498.9786 14:07:54.69M 2015-11-08T14:07:48.896Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.063 34.386 1498.9792 14:07:54.89M 2015-11-08T14:07:49.101Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.064 34.387 1498.9812 14:07:55.11M 2015-11-08T14:07:49.306Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.060 34.383 1498.9772 14:07:55.31M 2015-11-08T14:07:49.506Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.059 34.382 1498.9764 14:07:55.51M 2015-11-08T14:07:49.711Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.058 34.381 1498.9756 14:07:55.71M 2015-11-08T14:07:49.916Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.058 34.381 1498.9756 14:07:55.91M 2015-11-08T14:07:50.116Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.058 34.381 1498.9745 14:07:56.13M 2015-11-08T14:07:50.321Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.057 34.380 1498.9733 14:07:56.32M 2015-11-08T14:07:50.521Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.057 34.380 1498.9725 14:07:56.53M 2015-11-08T14:07:50.726Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.063 34.386 1498.9784 14:07:56.72M 2015-11-08T14:07:50.926Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.060 34.384 1498.9745 14:07:56.92M 2015-11-08T14:07:51.131Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.060 34.384 1498.9723 14:07:57.14M 2015-11-08T14:07:51.336Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.061 34.385 1498.9718 14:07:57.34M 2015-11-08T14:07:51.536Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.061 34.385 1498.9717 14:07:57.54M 2015-11-08T14:07:51.756Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.062 34.387 1498.9716 14:07:57.74M 2015-11-08T14:07:51.946Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.064 34.388 1498.9733 14:07:57.95M 2015-11-08T14:07:52.151Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.065 34.389 1498.9739 14:07:58.16M 2015-11-08T14:07:52.351Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.056 34.380 1498.9623 14:07:58.36M 2015-11-08T14:07:52.551Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.055 34.380 1498.9620 14:07:58.55M 2015-11-08T14:07:52.756Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.054 34.379 1498.9596 14:07:58.75M 2015-11-08T14:07:52.956Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.054 34.379 1498.9584 14:07:58.95M 2015-11-08T14:07:53.161Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.053 34.378 1498.9578 14:07:59.17M 2015-11-08T14:07:53.366Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9609 14:07:59.37M 2015-11-08T14:07:53.566Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.054 34.379 1498.9595 14:07:59.57M 2015-11-08T14:07:53.766Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.053 34.378 1498.9592 14:07:59.77M 2015-11-08T14:07:53.976Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.052 34.377 1498.9596 14:07:59.97M 2015-11-08T14:07:54.176Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.052 34.376 1498.9607 14:08:00.19M 2015-11-08T14:07:54.376Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.052 34.376 1498.9620 14:08:00.39M 2015-11-08T14:07:54.586Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.053 34.376 1498.9639 14:08:00.58M 2015-11-08T14:07:54.786Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.054 34.377 1498.9663 14:08:00.79M 2015-11-08T14:07:54.991Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.054 34.377 1498.9668 14:08:01.00M 2015-11-08T14:07:55.191Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.054 34.377 1498.9669 14:08:01.20M 2015-11-08T14:07:55.396Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.055 34.379 1498.9685 14:08:01.40M 2015-11-08T14:07:55.596Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.056 34.380 1498.9700 14:08:01.60M 2015-11-08T14:07:55.801Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.057 34.381 1498.9700 14:08:01.80M 2015-11-08T14:07:56.001Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.058 34.381 1498.9709 14:08:02.02M 2015-11-08T14:07:56.226Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.058 34.382 1498.9724 14:08:02.21M 2015-11-08T14:07:56.411Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.059 34.383 1498.9738 14:08:02.43M 2015-11-08T14:07:56.611Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.060 34.384 1498.9753 14:08:02.61M 2015-11-08T14:07:56.816Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.061 34.385 1498.9751 14:08:02.81M 2015-11-08T14:07:57.021Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.061 34.386 1498.9742 14:08:03.03M 2015-11-08T14:07:57.221Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.061 34.386 1498.9731 14:08:03.23M 2015-11-08T14:07:57.426Z|I-OCEAN7-304-XXXX| 27.98 12.718 40.061 34.386 1498.9727 14:08:03.43M 2015-11-08T14:07:57.631Z|I-OCEAN7-304-XXXX| 27.97 12.717 40.061 34.386 1498.9718 14:08:03.63M 2015-11-08T14:07:57.831Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.061 34.387 1498.9722 14:08:03.83M 2015-11-08T14:07:58.036Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.061 34.386 1498.9714 14:08:04.05M 2015-11-08T14:07:58.236Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.060 34.386 1498.9712 14:08:04.25M 2015-11-08T14:07:58.441Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.060 34.385 1498.9697 14:08:04.45M 2015-11-08T14:07:58.641Z|I-OCEAN7-304-XXXX| 27.86 12.717 40.059 34.384 1498.9686 14:08:04.64M 2015-11-08T14:07:58.846Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.058 34.383 1498.9680 14:08:04.84M 2015-11-08T14:07:59.051Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.057 34.380 1498.9736 14:08:05.06M 2015-11-08T14:07:59.251Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.378 1498.9729 14:08:05.26M 2015-11-08T14:07:59.456Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.056 34.378 1498.9733 14:08:05.46M 2015-11-08T14:07:59.656Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.055 34.378 1498.9711 14:08:05.66M 2015-11-08T14:07:59.861Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.055 34.377 1498.9705 14:08:05.86M 2015-11-08T14:08:00.066Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.054 34.376 1498.9698 14:08:06.08M 2015-11-08T14:08:00.266Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.054 34.376 1498.9701 14:08:06.28M 2015-11-08T14:08:00.471Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.054 34.375 1498.9697 14:08:06.47M 2015-11-08T14:08:00.692Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.053 34.376 1498.9680 14:08:06.68M 2015-11-08T14:08:00.876Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.053 34.376 1498.9677 14:08:06.89M 2015-11-08T14:08:01.081Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.053 34.376 1498.9672 14:08:07.09M 2015-11-08T14:08:01.281Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.054 34.377 1498.9673 14:08:07.29M 2015-11-08T14:08:01.486Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.055 34.378 1498.9670 14:08:07.49M 2015-11-08T14:08:01.686Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.055 34.378 1498.9663 14:08:07.69M 2015-11-08T14:08:01.892Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.055 34.378 1498.9653 14:08:07.89M 2015-11-08T14:08:02.096Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.055 34.378 1498.9647 14:08:08.10M 2015-11-08T14:08:02.296Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.054 34.378 1498.9635 14:08:08.31M 2015-11-08T14:08:02.501Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.054 34.377 1498.9628 14:08:08.50M 2015-11-08T14:08:02.706Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.053 34.376 1498.9631 14:08:08.70M 2015-11-08T14:08:02.906Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.052 34.375 1498.9633 14:08:08.90M 2015-11-08T14:08:03.111Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.051 34.373 1498.9635 14:08:09.12M 2015-11-08T14:08:03.311Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.050 34.372 1498.9633 14:08:09.32M 2015-11-08T14:08:03.516Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.049 34.371 1498.9636 14:08:09.52M 2015-11-08T14:08:03.721Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.049 34.371 1498.9644 14:08:09.72M 2015-11-08T14:08:03.921Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.058 34.379 1498.9745 14:08:09.92M 2015-11-08T14:08:04.126Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.058 34.380 1498.9755 14:08:10.14M 2015-11-08T14:08:04.326Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.055 34.377 1498.9716 14:08:10.34M 2015-11-08T14:08:04.531Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.055 34.377 1498.9706 14:08:10.53M 2015-11-08T14:08:04.731Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.055 34.378 1498.9713 14:08:10.73M 2015-11-08T14:08:04.936Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.055 34.377 1498.9713 14:08:10.93M 2015-11-08T14:08:05.156Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.055 34.377 1498.9714 14:08:11.15M 2015-11-08T14:08:05.341Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.054 34.376 1498.9714 14:08:11.37M 2015-11-08T14:08:05.546Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.053 34.375 1498.9716 14:08:11.55M 2015-11-08T14:08:05.751Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.053 34.375 1498.9716 14:08:11.75M 2015-11-08T14:08:05.951Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.052 34.374 1498.9714 14:08:11.95M 2015-11-08T14:08:06.151Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.052 34.374 1498.9708 14:08:12.17M 2015-11-08T14:08:06.361Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.052 34.373 1498.9713 14:08:12.36M 2015-11-08T14:08:06.561Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.051 34.372 1498.9716 14:08:12.56M 2015-11-08T14:08:06.766Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.050 34.372 1498.9705 14:08:12.76M 2015-11-08T14:08:06.966Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.050 34.372 1498.9696 14:08:12.96M 2015-11-08T14:08:07.172Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.050 34.372 1498.9694 14:08:13.18M 2015-11-08T14:08:07.372Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.050 34.372 1498.9691 14:08:13.38M 2015-11-08T14:08:07.572Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.049 34.371 1498.9681 14:08:13.58M 2015-11-08T14:08:07.777Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.048 34.370 1498.9673 14:08:13.78M 2015-11-08T14:08:07.981Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.048 34.370 1498.9662 14:08:14.00M 2015-11-08T14:08:08.186Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.048 34.370 1498.9656 14:08:14.20M 2015-11-08T14:08:08.386Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.048 34.370 1498.9659 14:08:14.39M 2015-11-08T14:08:08.591Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.048 34.370 1498.9661 14:08:14.59M 2015-11-08T14:08:08.796Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.048 34.370 1498.9653 14:08:14.79M 2015-11-08T14:08:08.996Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.049 34.371 1498.9651 14:08:15.01M 2015-11-08T14:08:09.201Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.049 34.371 1498.9647 14:08:15.21M 2015-11-08T14:08:09.406Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.049 34.371 1498.9642 14:08:15.41M 2015-11-08T14:08:09.622Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.050 34.372 1498.9637 14:08:15.61M 2015-11-08T14:08:09.806Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.051 34.373 1498.9646 14:08:15.82M 2015-11-08T14:08:10.012Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.051 34.373 1498.9648 14:08:16.03M 2015-11-08T14:08:10.217Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.051 34.373 1498.9657 14:08:16.22M 2015-11-08T14:08:10.417Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.051 34.373 1498.9661 14:08:16.42M 2015-11-08T14:08:10.622Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.052 34.374 1498.9661 14:08:16.62M 2015-11-08T14:08:10.822Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.052 34.374 1498.9653 14:08:16.82M 2015-11-08T14:08:11.027Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.051 34.374 1498.9642 14:08:17.04M 2015-11-08T14:08:11.247Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.051 34.374 1498.9631 14:08:17.24M 2015-11-08T14:08:11.437Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.050 34.373 1498.9622 14:08:17.44M 2015-11-08T14:08:11.637Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.050 34.373 1498.9608 14:08:17.64M 2015-11-08T14:08:11.842Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.050 34.374 1498.9606 14:08:17.84M 2015-11-08T14:08:12.042Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.050 34.374 1498.9614 14:08:18.06M 2015-11-08T14:08:12.247Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.051 34.374 1498.9617 14:08:18.25M 2015-11-08T14:08:12.447Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.051 34.375 1498.9629 14:08:18.46M 2015-11-08T14:08:12.652Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.052 34.375 1498.9640 14:08:18.65M 2015-11-08T14:08:12.852Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.051 34.375 1498.9637 14:08:18.85M 2015-11-08T14:08:13.057Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.051 34.374 1498.9640 14:08:19.07M 2015-11-08T14:08:13.262Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.051 34.375 1498.9634 14:08:19.27M 2015-11-08T14:08:13.467Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.051 34.374 1498.9647 14:08:19.47M 2015-11-08T14:08:13.667Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.057 34.380 1498.9718 14:08:19.67M 2015-11-08T14:08:13.872Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.058 34.380 1498.9729 14:08:19.87M 2015-11-08T14:08:14.087Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.054 34.377 1498.9691 14:08:20.09M 2015-11-08T14:08:14.277Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.053 34.376 1498.9685 14:08:20.30M 2015-11-08T14:08:14.477Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.051 34.374 1498.9670 14:08:20.48M 2015-11-08T14:08:14.682Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.051 34.373 1498.9661 14:08:20.68M 2015-11-08T14:08:14.887Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.050 34.372 1498.9653 14:08:20.88M 2015-11-08T14:08:15.092Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.049 34.371 1498.9656 14:08:21.10M 2015-11-08T14:08:15.292Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.048 34.371 1498.9645 14:08:21.30M 2015-11-08T14:08:15.497Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.048 34.370 1498.9635 14:08:21.50M 2015-11-08T14:08:15.697Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.048 34.370 1498.9624 14:08:21.70M 2015-11-08T14:08:15.902Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.048 34.371 1498.9622 14:08:21.90M 2015-11-08T14:08:16.107Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.049 34.372 1498.9633 14:08:22.12M 2015-11-08T14:08:16.307Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.050 34.372 1498.9650 14:08:22.32M 2015-11-08T14:08:16.507Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.050 34.373 1498.9646 14:08:22.51M 2015-11-08T14:08:16.712Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.050 34.373 1498.9653 14:08:22.71M 2015-11-08T14:08:16.912Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.050 34.373 1498.9645 14:08:22.91M 2015-11-08T14:08:17.117Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.051 34.373 1498.9644 14:08:23.13M 2015-11-08T14:08:17.322Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.050 34.373 1498.9642 14:08:23.33M 2015-11-08T14:08:17.527Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.051 34.374 1498.9658 14:08:23.53M 2015-11-08T14:08:17.727Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.051 34.373 1498.9652 14:08:23.73M 2015-11-08T14:08:17.932Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.050 34.373 1498.9644 14:08:23.93M 2015-11-08T14:08:18.132Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.049 34.372 1498.9634 14:08:24.15M 2015-11-08T14:08:18.337Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.048 34.371 1498.9622 14:08:24.34M 2015-11-08T14:08:18.557Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.048 34.370 1498.9624 14:08:24.54M 2015-11-08T14:08:18.742Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.047 34.370 1498.9615 14:08:24.76M 2015-11-08T14:08:18.942Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.047 34.369 1498.9615 14:08:24.94M 2015-11-08T14:08:19.147Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.046 34.369 1498.9613 14:08:25.16M 2015-11-08T14:08:19.352Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.045 34.368 1498.9603 14:08:25.36M 2015-11-08T14:08:19.552Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.045 34.368 1498.9606 14:08:25.56M 2015-11-08T14:08:19.757Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.045 34.368 1498.9603 14:08:25.75M 2015-11-08T14:08:19.957Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.045 34.368 1498.9607 14:08:25.95M 2015-11-08T14:08:20.162Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.046 34.368 1498.9611 14:08:26.17M 2015-11-08T14:08:20.367Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.046 34.369 1498.9613 14:08:26.37M 2015-11-08T14:08:20.572Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.047 34.370 1498.9631 14:08:26.57M 2015-11-08T14:08:20.772Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.049 34.371 1498.9647 14:08:26.77M 2015-11-08T14:08:20.977Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.051 34.373 1498.9667 14:08:26.97M 2015-11-08T14:08:21.177Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.053 34.375 1498.9691 14:08:27.19M 2015-11-08T14:08:21.382Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.055 34.377 1498.9725 14:08:27.39M 2015-11-08T14:08:21.587Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.061 34.383 1498.9799 14:08:27.59M 2015-11-08T14:08:21.787Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.062 34.384 1498.9796 14:08:27.79M 2015-11-08T14:08:21.992Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.062 34.384 1498.9796 14:08:28.01M 2015-11-08T14:08:22.197Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.062 34.384 1498.9788 14:08:28.20M 2015-11-08T14:08:22.397Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.061 34.383 1498.9775 14:08:28.40M 2015-11-08T14:08:22.602Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.060 34.382 1498.9762 14:08:28.60M 2015-11-08T14:08:22.802Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.058 34.381 1498.9744 14:08:28.80M 2015-11-08T14:08:23.022Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.057 34.380 1498.9728 14:08:29.02M 2015-11-08T14:08:23.209Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.056 34.379 1498.9709 14:08:29.24M 2015-11-08T14:08:23.412Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.055 34.378 1498.9688 14:08:29.42M 2015-11-08T14:08:23.617Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.054 34.377 1498.9677 14:08:29.62M 2015-11-08T14:08:23.817Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.054 34.377 1498.9664 14:08:29.82M 2015-11-08T14:08:24.022Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.053 34.376 1498.9659 14:08:30.03M 2015-11-08T14:08:24.227Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.054 34.377 1498.9661 14:08:30.23M 2015-11-08T14:08:24.427Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.054 34.377 1498.9663 14:08:30.43M 2015-11-08T14:08:24.632Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.055 34.378 1498.9675 14:08:30.63M 2015-11-08T14:08:24.832Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.056 34.379 1498.9677 14:08:30.83M 2015-11-08T14:08:25.032Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.057 34.380 1498.9694 14:08:31.05M 2015-11-08T14:08:25.242Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.058 34.381 1498.9701 14:08:31.25M 2015-11-08T14:08:25.442Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.059 34.382 1498.9723 14:08:31.45M 2015-11-08T14:08:25.642Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.060 34.383 1498.9734 14:08:31.65M 2015-11-08T14:08:25.850Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.061 34.384 1498.9739 14:08:31.85M 2015-11-08T14:08:26.052Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.062 34.385 1498.9752 14:08:32.07M 2015-11-08T14:08:26.252Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.062 34.385 1498.9760 14:08:32.27M 2015-11-08T14:08:26.457Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.062 34.384 1498.9757 14:08:32.46M 2015-11-08T14:08:26.662Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.061 34.384 1498.9763 14:08:32.66M 2015-11-08T14:08:26.867Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.060 34.383 1498.9771 14:08:32.86M 2015-11-08T14:08:27.067Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.060 34.382 1498.9771 14:08:33.08M 2015-11-08T14:08:27.267Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.059 34.381 1498.9761 14:08:33.28M 2015-11-08T14:08:27.492Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.058 34.380 1498.9747 14:08:33.48M 2015-11-08T14:08:27.677Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.057 34.379 1498.9755 14:08:33.70M 2015-11-08T14:08:27.877Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.057 34.378 1498.9767 14:08:33.88M 2015-11-08T14:08:28.077Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.057 34.378 1498.9763 14:08:34.10M 2015-11-08T14:08:28.282Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.057 34.379 1498.9767 14:08:34.29M 2015-11-08T14:08:28.490Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.057 34.378 1498.9757 14:08:34.49M 2015-11-08T14:08:28.692Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.056 34.378 1498.9751 14:08:34.69M 2015-11-08T14:08:28.897Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.056 34.377 1498.9751 14:08:34.89M 2015-11-08T14:08:29.097Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.056 34.377 1498.9751 14:08:35.11M 2015-11-08T14:08:29.302Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.055 34.377 1498.9753 14:08:35.31M 2015-11-08T14:08:29.508Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.054 34.378 1498.9675 14:08:35.51M 2015-11-08T14:08:29.707Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.056 34.380 1498.9679 14:08:35.71M 2015-11-08T14:08:29.907Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.056 34.380 1498.9680 14:08:35.91M 2015-11-08T14:08:30.112Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.056 34.381 1498.9691 14:08:36.13M 2015-11-08T14:08:30.312Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.056 34.381 1498.9683 14:08:36.33M 2015-11-08T14:08:30.517Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.056 34.380 1498.9683 14:08:36.52M 2015-11-08T14:08:30.722Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.056 34.380 1498.9680 14:08:36.72M 2015-11-08T14:08:30.929Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.057 34.381 1498.9673 14:08:36.92M 2015-11-08T14:08:31.129Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.064 34.388 1498.9751 14:08:37.14M 2015-11-08T14:08:31.333Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.064 34.388 1498.9746 14:08:37.34M 2015-11-08T14:08:31.537Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.065 34.389 1498.9755 14:08:37.54M 2015-11-08T14:08:31.737Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.066 34.390 1498.9773 14:08:37.74M 2015-11-08T14:08:31.958Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.067 34.391 1498.9786 14:08:37.94M 2015-11-08T14:08:32.166Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.069 34.393 1498.9806 14:08:38.17M 2015-11-08T14:08:32.347Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.070 34.394 1498.9825 14:08:38.35M 2015-11-08T14:08:32.547Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.072 34.395 1498.9852 14:08:38.55M 2015-11-08T14:08:32.753Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.072 34.395 1498.9861 14:08:38.75M 2015-11-08T14:08:32.952Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.072 34.394 1498.9866 14:08:38.95M 2015-11-08T14:08:33.158Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.071 34.394 1498.9857 14:08:39.17M 2015-11-08T14:08:33.362Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.071 34.394 1498.9854 14:08:39.37M 2015-11-08T14:08:33.562Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.071 34.394 1498.9854 14:08:39.57M 2015-11-08T14:08:33.770Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.071 34.394 1498.9858 14:08:39.76M 2015-11-08T14:08:33.970Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.071 34.394 1498.9872 14:08:39.97M 2015-11-08T14:08:34.173Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.071 34.394 1498.9882 14:08:40.18M 2015-11-08T14:08:34.378Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.065 34.387 1498.9814 14:08:40.38M 2015-11-08T14:08:34.607Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.064 34.387 1498.9808 14:08:40.58M 2015-11-08T14:08:34.778Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.064 34.386 1498.9813 14:08:40.78M 2015-11-08T14:08:34.988Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.064 34.386 1498.9808 14:08:41.00M 2015-11-08T14:08:35.188Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.068 34.390 1498.9865 14:08:41.20M 2015-11-08T14:08:35.393Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.069 34.391 1498.9877 14:08:41.40M 2015-11-08T14:08:35.593Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.070 34.391 1498.9885 14:08:41.60M 2015-11-08T14:08:35.798Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.065 34.386 1498.9830 14:08:41.80M 2015-11-08T14:08:35.998Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.064 34.386 1498.9819 14:08:42.02M 2015-11-08T14:08:36.210Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.063 34.385 1498.9813 14:08:42.21M 2015-11-08T14:08:36.423Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.063 34.382 1498.9851 14:08:42.42M 2015-11-08T14:08:36.610Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.062 34.382 1498.9839 14:08:42.63M 2015-11-08T14:08:36.813Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.061 34.381 1498.9833 14:08:42.81M 2015-11-08T14:08:37.013Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.061 34.381 1498.9821 14:08:43.03M 2015-11-08T14:08:37.218Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.062 34.382 1498.9816 14:08:43.23M 2015-11-08T14:08:37.423Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.063 34.383 1498.9823 14:08:43.43M 2015-11-08T14:08:37.623Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.064 34.385 1498.9830 14:08:43.63M 2015-11-08T14:08:37.828Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.065 34.385 1498.9841 14:08:43.83M 2015-11-08T14:08:38.028Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.066 34.387 1498.9854 14:08:44.04M 2015-11-08T14:08:38.233Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.068 34.389 1498.9871 14:08:44.24M 2015-11-08T14:08:38.438Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.069 34.391 1498.9879 14:08:44.44M 2015-11-08T14:08:38.638Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.073 34.394 1498.9915 14:08:44.64M 2015-11-08T14:08:38.843Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.072 34.394 1498.9904 14:08:44.84M 2015-11-08T14:08:39.043Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.072 34.394 1498.9888 14:08:45.06M 2015-11-08T14:08:39.250Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.071 34.393 1498.9877 14:08:45.26M 2015-11-08T14:08:39.453Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.071 34.393 1498.9878 14:08:45.46M 2015-11-08T14:08:39.653Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.071 34.393 1498.9857 14:08:45.66M 2015-11-08T14:08:39.858Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.069 34.392 1498.9850 14:08:45.86M 2015-11-08T14:08:40.063Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.068 34.390 1498.9841 14:08:46.08M 2015-11-08T14:08:40.263Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.067 34.390 1498.9845 14:08:46.28M 2015-11-08T14:08:40.468Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.067 34.389 1498.9846 14:08:46.47M 2015-11-08T14:08:40.668Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.067 34.389 1498.9835 14:08:46.67M 2015-11-08T14:08:40.892Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.067 34.389 1498.9838 14:08:46.87M 2015-11-08T14:08:41.078Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.067 34.389 1498.9839 14:08:47.10M 2015-11-08T14:08:41.278Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.067 34.389 1498.9839 14:08:47.29M 2015-11-08T14:08:41.483Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.071 34.393 1498.9885 14:08:47.49M 2015-11-08T14:08:41.683Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.072 34.393 1498.9905 14:08:47.69M 2015-11-08T14:08:41.892Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.072 34.393 1498.9908 14:08:47.88M 2015-11-08T14:08:42.093Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.071 34.393 1498.9894 14:08:48.10M 2015-11-08T14:08:42.298Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.071 34.393 1498.9894 14:08:48.30M 2015-11-08T14:08:42.498Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.071 34.392 1498.9886 14:08:48.50M 2015-11-08T14:08:42.698Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.070 34.391 1498.9878 14:08:48.70M 2015-11-08T14:08:42.903Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.069 34.391 1498.9883 14:08:48.90M 2015-11-08T14:08:43.108Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.068 34.390 1498.9873 14:08:49.12M 2015-11-08T14:08:43.318Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.068 34.389 1498.9866 14:08:49.32M 2015-11-08T14:08:43.513Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.068 34.389 1498.9861 14:08:49.52M 2015-11-08T14:08:43.713Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.068 34.389 1498.9860 14:08:49.72M 2015-11-08T14:08:43.918Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.068 34.390 1498.9850 14:08:49.91M 2015-11-08T14:08:44.118Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.065 34.387 1498.9819 14:08:50.14M 2015-11-08T14:08:44.329Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.066 34.388 1498.9836 14:08:50.33M 2015-11-08T14:08:44.529Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.060 34.383 1498.9768 14:08:50.53M 2015-11-08T14:08:44.733Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.062 34.384 1498.9781 14:08:50.73M 2015-11-08T14:08:44.933Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.063 34.385 1498.9791 14:08:50.93M 2015-11-08T14:08:45.138Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.063 34.386 1498.9791 14:08:51.15M 2015-11-08T14:08:45.358Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.064 34.386 1498.9796 14:08:51.35M 2015-11-08T14:08:45.543Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.064 34.387 1498.9789 14:08:51.56M 2015-11-08T14:08:45.743Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.065 34.388 1498.9794 14:08:51.75M 2015-11-08T14:08:45.948Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.065 34.388 1498.9791 14:08:51.94M 2015-11-08T14:08:46.153Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.065 34.388 1498.9795 14:08:52.16M 2015-11-08T14:08:46.358Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.065 34.388 1498.9794 14:08:52.36M 2015-11-08T14:08:46.558Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.059 34.382 1498.9723 14:08:52.56M 2015-11-08T14:08:46.763Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.058 34.381 1498.9723 14:08:52.76M 2015-11-08T14:08:46.963Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.057 34.380 1498.9719 14:08:52.96M 2015-11-08T14:08:47.170Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.058 34.380 1498.9730 14:08:53.18M 2015-11-08T14:08:47.370Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.058 34.380 1498.9719 14:08:53.38M 2015-11-08T14:08:47.573Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.058 34.380 1498.9718 14:08:53.58M 2015-11-08T14:08:47.778Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.058 34.380 1498.9712 14:08:53.78M 2015-11-08T14:08:47.978Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.057 34.379 1498.9700 14:08:54.98M 2015-11-08T14:08:48.183Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.056 34.378 1498.9695 14:08:54.19M 2015-11-08T14:08:48.383Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.055 34.378 1498.9691 14:08:54.39M 2015-11-08T14:08:48.588Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.058 34.380 1498.9717 14:08:54.59M 2015-11-08T14:08:48.793Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.057 34.380 1498.9706 14:08:54.79M 2015-11-08T14:08:48.998Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.056 34.379 1498.9684 14:08:55.01M 2015-11-08T14:08:49.198Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.055 34.378 1498.9674 14:08:55.21M 2015-11-08T14:08:49.398Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.055 34.378 1498.9674 14:08:55.41M 2015-11-08T14:08:49.603Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.055 34.378 1498.9672 14:08:55.61M 2015-11-08T14:08:49.823Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.055 34.379 1498.9678 14:08:55.80M 2015-11-08T14:08:50.009Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.055 34.379 1498.9675 14:08:56.04M 2015-11-08T14:08:50.213Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.054 34.378 1498.9672 14:08:56.22M 2015-11-08T14:08:50.418Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.054 34.377 1498.9673 14:08:56.42M 2015-11-08T14:08:50.618Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.053 34.376 1498.9668 14:08:56.62M 2015-11-08T14:08:50.823Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.056 34.379 1498.9703 14:08:56.82M 2015-11-08T14:08:51.023Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.055 34.379 1498.9697 14:08:57.04M 2015-11-08T14:08:51.228Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.058 34.382 1498.9724 14:08:57.24M 2015-11-08T14:08:51.433Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.058 34.382 1498.9720 14:08:57.44M 2015-11-08T14:08:51.633Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.060 34.384 1498.9747 14:08:57.64M 2015-11-08T14:08:51.838Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.060 34.384 1498.9758 14:08:57.84M 2015-11-08T14:08:52.038Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.069 34.392 1498.9857 14:08:58.06M 2015-11-08T14:08:52.243Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.069 34.392 1498.9858 14:08:58.25M 2015-11-08T14:08:52.450Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.068 34.391 1498.9860 14:08:58.45M 2015-11-08T14:08:52.651Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.068 34.390 1498.9850 14:08:58.65M 2015-11-08T14:08:52.853Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.067 34.389 1498.9836 14:08:58.85M 2015-11-08T14:08:53.054Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.064 34.387 1498.9796 14:08:59.07M 2015-11-08T14:08:53.287Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.064 34.387 1498.9795 14:08:59.27M 2015-11-08T14:08:53.463Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.063 34.386 1498.9784 14:08:59.47M 2015-11-08T14:08:53.663Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.063 34.386 1498.9779 14:08:59.67M 2015-11-08T14:08:53.868Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.062 34.385 1498.9773 14:08:59.87M 2015-11-08T14:08:54.073Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.061 34.384 1498.9763 14:09:00.09M 2015-11-08T14:08:54.292Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.061 34.384 1498.9767 14:09:00.28M 2015-11-08T14:08:54.478Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.061 34.384 1498.9769 14:09:00.50M 2015-11-08T14:08:54.686Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.061 34.383 1498.9757 14:09:00.68M 2015-11-08T14:08:54.884Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.061 34.383 1498.9741 14:09:00.88M 2015-11-08T14:08:55.084Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.060 34.382 1498.9740 14:09:01.10M 2015-11-08T14:08:55.292Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.059 34.381 1498.9722 14:09:01.30M 2015-11-08T14:08:55.494Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.059 34.381 1498.9709 14:09:01.50M 2015-11-08T14:08:55.694Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.058 34.381 1498.9708 14:09:01.70M 2015-11-08T14:08:55.898Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.056 34.379 1498.9686 14:09:01.90M 2015-11-08T14:08:56.104Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.055 34.378 1498.9683 14:09:02.11M 2015-11-08T14:08:56.304Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.055 34.378 1498.9680 14:09:02.31M 2015-11-08T14:08:56.504Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.056 34.379 1498.9691 14:09:02.51M 2015-11-08T14:08:56.708Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.056 34.379 1498.9694 14:09:02.71M 2015-11-08T14:08:56.914Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.057 34.380 1498.9705 14:09:02.91M 2015-11-08T14:08:57.114Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.058 34.381 1498.9720 14:09:03.13M 2015-11-08T14:08:57.319Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.055 34.379 1498.9685 14:09:03.33M 2015-11-08T14:08:57.519Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.055 34.378 1498.9685 14:09:03.53M 2015-11-08T14:08:57.724Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.055 34.378 1498.9691 14:09:03.72M 2015-11-08T14:08:57.929Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.055 34.378 1498.9700 14:09:03.92M 2015-11-08T14:08:58.129Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.055 34.378 1498.9705 14:09:04.14M 2015-11-08T14:08:58.329Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.055 34.378 1498.9702 14:09:04.34M 2015-11-08T14:08:58.539Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.054 34.378 1498.9698 14:09:04.54M 2015-11-08T14:08:58.759Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.053 34.377 1498.9679 14:09:04.74M 2015-11-08T14:08:58.944Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.053 34.376 1498.9672 14:09:04.96M 2015-11-08T14:08:59.149Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.052 34.375 1498.9658 14:09:05.16M 2015-11-08T14:08:59.349Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.051 34.374 1498.9646 14:09:05.36M 2015-11-08T14:08:59.554Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.050 34.373 1498.9641 14:09:05.56M 2015-11-08T14:08:59.754Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.049 34.373 1498.9629 14:09:05.76M 2015-11-08T14:08:59.959Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.049 34.373 1498.9619 14:09:05.95M 2015-11-08T14:09:00.159Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.049 34.373 1498.9612 14:09:06.17M 2015-11-08T14:09:00.364Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.050 34.374 1498.9618 14:09:06.37M 2015-11-08T14:09:00.570Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.051 34.376 1498.9628 14:09:06.57M 2015-11-08T14:09:00.807Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.066 34.390 1498.9792 14:09:06.77M 2015-11-08T14:09:00.974Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.067 34.391 1498.9807 14:09:06.97M 2015-11-08T14:09:01.179Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.069 34.392 1498.9818 14:09:07.19M 2015-11-08T14:09:01.379Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.065 34.389 1498.9772 14:09:07.39M 2015-11-08T14:09:01.584Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.064 34.388 1498.9766 14:09:07.59M 2015-11-08T14:09:01.784Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.062 34.386 1498.9755 14:09:07.79M 2015-11-08T14:09:01.989Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.061 34.385 1498.9740 14:09:08.01M 2015-11-08T14:09:02.194Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.061 34.385 1498.9738 14:09:08.20M 2015-11-08T14:09:02.394Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.062 34.385 1498.9745 14:09:08.40M 2015-11-08T14:09:02.599Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.063 34.386 1498.9746 14:09:08.60M 2015-11-08T14:09:02.799Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.059 34.382 1498.9702 14:09:08.80M 2015-11-08T14:09:02.999Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.058 34.381 1498.9697 14:09:09.02M 2015-11-08T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.057 34.380 1498.9691 14:09:09.22M 2015-11-08T14:09:03.409Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.056 34.379 1498.9689 14:09:09.43M 2015-11-08T14:09:03.614Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.055 34.378 1498.9694 14:09:09.62M 2015-11-08T14:09:03.814Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.048 34.371 1498.9611 14:09:09.82M 2015-11-08T14:09:04.019Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.053 34.378 1498.9620 14:09:10.03M 2015-11-08T14:09:04.224Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.053 34.378 1498.9628 14:09:10.23M 2015-11-08T14:09:04.424Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.052 34.377 1498.9608 14:09:10.43M 2015-11-08T14:09:04.629Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.050 34.375 1498.9586 14:09:10.63M 2015-11-08T14:09:04.829Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.049 34.374 1498.9586 14:09:10.83M 2015-11-08T14:09:05.034Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.050 34.375 1498.9585 14:09:11.05M 2015-11-08T14:09:05.239Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.051 34.376 1498.9592 14:09:11.25M 2015-11-08T14:09:05.439Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.052 34.378 1498.9611 14:09:11.45M 2015-11-08T14:09:05.639Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.053 34.378 1498.9629 14:09:11.65M 2015-11-08T14:09:05.850Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.054 34.379 1498.9645 14:09:11.84M 2015-11-08T14:09:06.050Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.052 34.377 1498.9618 14:09:12.07M 2015-11-08T14:09:06.250Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.051 34.376 1498.9612 14:09:12.26M 2015-11-08T14:09:06.454Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.052 34.376 1498.9630 14:09:12.46M 2015-11-08T14:09:06.659Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.053 34.377 1498.9647 14:09:12.66M 2015-11-08T14:09:06.859Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.054 34.378 1498.9664 14:09:12.86M 2015-11-08T14:09:07.064Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.055 34.379 1498.9677 14:09:13.08M 2015-11-08T14:09:07.269Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.056 34.380 1498.9694 14:09:13.28M 2015-11-08T14:09:07.469Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.057 34.381 1498.9706 14:09:13.48M 2015-11-08T14:09:07.689Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.059 34.382 1498.9722 14:09:13.67M 2015-11-08T14:09:07.874Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.055 34.378 1498.9677 14:09:13.89M 2015-11-08T14:09:08.079Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.054 34.377 1498.9675 14:09:14.09M 2015-11-08T14:09:08.284Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.052 34.376 1498.9661 14:09:14.29M 2015-11-08T14:09:08.484Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.051 34.375 1498.9653 14:09:14.49M 2015-11-08T14:09:08.684Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.051 34.374 1498.9648 14:09:14.69M 2015-11-08T14:09:08.926Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.050 34.373 1498.9647 14:09:14.89M 2015-11-08T14:09:09.094Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.049 34.372 1498.9645 14:09:15.11M 2015-11-08T14:09:09.299Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.056 34.378 1498.9722 14:09:15.31M 2015-11-08T14:09:09.499Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.057 34.379 1498.9725 14:09:15.51M 2015-11-08T14:09:09.704Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.057 34.379 1498.9736 14:09:15.70M 2015-11-08T14:09:09.904Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.053 34.375 1498.9680 14:09:15.91M 2015-11-08T14:09:10.114Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.052 34.374 1498.9672 14:09:16.12M 2015-11-08T14:09:10.314Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.051 34.373 1498.9656 14:09:16.32M 2015-11-08T14:09:10.514Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.049 34.372 1498.9652 14:09:16.52M 2015-11-08T14:09:10.719Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.048 34.371 1498.9628 14:09:16.72M 2015-11-08T14:09:10.924Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.047 34.370 1498.9604 14:09:16.92M 2015-11-08T14:09:11.124Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.055 34.377 1498.9689 14:09:17.14M 2015-11-08T14:09:11.329Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.056 34.379 1498.9705 14:09:17.34M 2015-11-08T14:09:11.529Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.058 34.381 1498.9707 14:09:17.54M 2015-11-08T14:09:11.734Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.057 34.380 1498.9689 14:09:17.74M 2015-11-08T14:09:11.939Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.055 34.379 1498.9669 14:09:17.93M 2015-11-08T14:09:12.159Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.054 34.378 1498.9645 14:09:18.15M 2015-11-08T14:09:12.344Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.065 34.388 1498.9755 14:09:18.37M 2015-11-08T14:09:12.544Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.065 34.389 1498.9752 14:09:18.55M 2015-11-08T14:09:12.749Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.059 34.384 1498.9690 14:09:18.75M 2015-11-08T14:09:12.954Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.382 1498.9686 14:09:18.95M 2015-11-08T14:09:13.154Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.382 1498.9685 14:09:19.17M 2015-11-08T14:09:13.359Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.057 34.381 1498.9678 14:09:19.37M 2015-11-08T14:09:13.559Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.056 34.380 1498.9670 14:09:19.57M 2015-11-08T14:09:13.766Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.062 34.385 1498.9733 14:09:19.76M 2015-11-08T14:09:13.964Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.062 34.386 1498.9734 14:09:19.96M 2015-11-08T14:09:14.207Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.058 34.381 1498.9689 14:09:20.18M 2015-11-08T14:09:14.374Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.057 34.380 1498.9688 14:09:20.38M 2015-11-08T14:09:14.574Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.056 34.380 1498.9680 14:09:20.58M 2015-11-08T14:09:14.774Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.056 34.380 1498.9677 14:09:20.78M 2015-11-08T14:09:14.984Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.055 34.379 1498.9667 14:09:21.00M 2015-11-08T14:09:15.184Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.055 34.379 1498.9666 14:09:21.20M 2015-11-08T14:09:15.384Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.055 34.378 1498.9677 14:09:21.40M 2015-11-08T14:09:15.589Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.054 34.378 1498.9681 14:09:21.59M 2015-11-08T14:09:15.794Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.054 34.378 1498.9683 14:09:21.79M 2015-11-08T14:09:15.999Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.054 34.378 1498.9685 14:09:22.01M 2015-11-08T14:09:16.199Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.055 34.379 1498.9692 14:09:22.21M 2015-11-08T14:09:16.404Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.056 34.380 1498.9705 14:09:22.41M 2015-11-08T14:09:16.625Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.054 34.378 1498.9694 14:09:22.61M 2015-11-08T14:09:16.834Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.053 34.377 1498.9686 14:09:22.83M 2015-11-08T14:09:17.014Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.052 34.376 1498.9678 14:09:23.03M 2015-11-08T14:09:17.214Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.051 34.374 1498.9663 14:09:23.23M 2015-11-08T14:09:17.420Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.050 34.373 1498.9650 14:09:23.43M 2015-11-08T14:09:17.620Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.049 34.373 1498.9655 14:09:23.63M 2015-11-08T14:09:17.824Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.049 34.373 1498.9641 14:09:23.82M 2015-11-08T14:09:18.029Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.049 34.372 1498.9636 14:09:24.04M 2015-11-08T14:09:18.235Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.050 34.374 1498.9637 14:09:24.24M 2015-11-08T14:09:18.435Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.051 34.375 1498.9641 14:09:24.44M 2015-11-08T14:09:18.639Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.052 34.376 1498.9653 14:09:24.64M 2015-11-08T14:09:18.840Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.053 34.377 1498.9662 14:09:24.84M 2015-11-08T14:09:19.040Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.055 34.379 1498.9666 14:09:25.06M 2015-11-08T14:09:19.244Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.056 34.380 1498.9678 14:09:25.26M 2015-11-08T14:09:19.450Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.057 34.381 1498.9686 14:09:25.46M 2015-11-08T14:09:19.650Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.058 34.382 1498.9684 14:09:25.66M 2015-11-08T14:09:19.854Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.060 34.384 1498.9694 14:09:25.85M 2015-11-08T14:09:20.059Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.061 34.385 1498.9703 14:09:26.07M 2015-11-08T14:09:20.260Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.060 34.385 1498.9690 14:09:26.27M 2015-11-08T14:09:20.460Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.059 34.383 1498.9673 14:09:26.47M 2015-11-08T14:09:20.665Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.058 34.383 1498.9662 14:09:26.67M 2015-11-08T14:09:20.869Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.058 34.382 1498.9653 14:09:26.87M 2015-11-08T14:09:21.090Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.057 34.381 1498.9645 14:09:27.09M 2015-11-08T14:09:21.275Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.056 34.381 1498.9636 14:09:27.30M 2015-11-08T14:09:21.480Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.056 34.380 1498.9629 14:09:27.49M 2015-11-08T14:09:21.685Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.056 34.380 1498.9633 14:09:27.68M 2015-11-08T14:09:21.885Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.056 34.381 1498.9645 14:09:27.88M 2015-11-08T14:09:22.092Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.052 34.377 1498.9602 14:09:28.10M 2015-11-08T14:09:22.291Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.052 34.376 1498.9607 14:09:28.30M 2015-11-08T14:09:22.495Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.052 34.376 1498.9611 14:09:28.50M 2015-11-08T14:09:22.726Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.051 34.375 1498.9608 14:09:28.70M 2015-11-08T14:09:22.900Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.051 34.376 1498.9618 14:09:28.90M 2015-11-08T14:09:23.105Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.052 34.376 1498.9626 14:09:29.12M 2015-11-08T14:09:23.305Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.051 34.375 1498.9640 14:09:29.32M 2015-11-08T14:09:23.510Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.051 34.374 1498.9653 14:09:29.52M 2015-11-08T14:09:23.710Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.050 34.374 1498.9647 14:09:29.72M 2015-11-08T14:09:23.915Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.052 34.375 1498.9674 14:09:29.91M 2015-11-08T14:09:24.115Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.053 34.375 1498.9689 14:09:30.13M 2015-11-08T14:09:24.320Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.053 34.376 1498.9696 14:09:30.33M 2015-11-08T14:09:24.525Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.053 34.376 1498.9709 14:09:30.53M 2015-11-08T14:09:24.730Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.053 34.376 1498.9720 14:09:30.73M 2015-11-08T14:09:24.930Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.053 34.375 1498.9718 14:09:30.93M 2015-11-08T14:09:25.135Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.053 34.376 1498.9728 14:09:31.15M 2015-11-08T14:09:25.335Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.054 34.376 1498.9738 14:09:31.35M 2015-11-08T14:09:25.555Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.054 34.375 1498.9739 14:09:31.55M 2015-11-08T14:09:25.740Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.054 34.376 1498.9742 14:09:31.76M 2015-11-08T14:09:25.945Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.053 34.375 1498.9739 14:09:31.94M 2015-11-08T14:09:26.155Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.053 34.375 1498.9725 14:09:32.16M 2015-11-08T14:09:26.355Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.057 34.379 1498.9763 14:09:32.36M 2015-11-08T14:09:26.555Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.054 34.376 1498.9728 14:09:32.56M 2015-11-08T14:09:26.755Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.053 34.375 1498.9714 14:09:32.76M 2015-11-08T14:09:26.960Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.053 34.376 1498.9711 14:09:32.96M 2015-11-08T14:09:27.165Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.054 34.377 1498.9712 14:09:33.18M 2015-11-08T14:09:27.365Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.055 34.378 1498.9718 14:09:33.38M 2015-11-08T14:09:27.570Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.055 34.377 1498.9718 14:09:33.58M 2015-11-08T14:09:27.775Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.057 34.379 1498.9727 14:09:33.78M 2015-11-08T14:09:27.975Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.057 34.380 1498.9720 14:09:34.98M 2015-11-08T14:09:28.180Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.064 34.386 1498.9790 14:09:34.19M 2015-11-08T14:09:28.385Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.064 34.387 1498.9783 14:09:34.39M 2015-11-08T14:09:28.585Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.064 34.387 1498.9789 14:09:34.59M 2015-11-08T14:09:28.807Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.065 34.388 1498.9786 14:09:34.79M 2015-11-08T14:09:28.995Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.061 34.384 1498.9733 14:09:35.01M 2015-11-08T14:09:29.195Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.061 34.384 1498.9722 14:09:35.21M 2015-11-08T14:09:29.400Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.060 34.383 1498.9708 14:09:35.40M 2015-11-08T14:09:29.600Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.059 34.383 1498.9692 14:09:35.61M 2015-11-08T14:09:29.805Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.059 34.382 1498.9689 14:09:35.80M 2015-11-08T14:09:30.025Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.058 34.381 1498.9692 14:09:36.02M 2015-11-08T14:09:30.210Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.057 34.382 1498.9651 14:09:36.24M 2015-11-08T14:09:30.410Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.055 34.380 1498.9628 14:09:36.42M 2015-11-08T14:09:30.615Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.055 34.379 1498.9620 14:09:36.62M 2015-11-08T14:09:30.820Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.054 34.378 1498.9606 14:09:36.82M 2015-11-08T14:09:31.020Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.053 34.377 1498.9607 14:09:37.04M 2015-11-08T14:09:31.225Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.052 34.376 1498.9612 14:09:37.24M 2015-11-08T14:09:31.425Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.052 34.376 1498.9607 14:09:37.43M 2015-11-08T14:09:31.630Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.051 34.375 1498.9596 14:09:37.63M 2015-11-08T14:09:31.835Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.050 34.374 1498.9601 14:09:37.83M 2015-11-08T14:09:32.035Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.049 34.373 1498.9601 14:09:38.05M 2015-11-08T14:09:32.240Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.048 34.372 1498.9586 14:09:38.25M 2015-11-08T14:09:32.440Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.047 34.370 1498.9576 14:09:38.45M 2015-11-08T14:09:32.645Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.045 34.369 1498.9574 14:09:38.65M 2015-11-08T14:09:32.850Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.044 34.368 1498.9569 14:09:38.85M 2015-11-08T14:09:33.050Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.043 34.366 1498.9565 14:09:39.07M 2015-11-08T14:09:33.255Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.047 34.370 1498.9623 14:09:39.27M 2015-11-08T14:09:33.460Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.047 34.370 1498.9619 14:09:39.47M 2015-11-08T14:09:33.665Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.047 34.370 1498.9624 14:09:39.67M 2015-11-08T14:09:33.873Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.047 34.370 1498.9631 14:09:39.87M 2015-11-08T14:09:34.070Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.048 34.371 1498.9636 14:09:40.08M 2015-11-08T14:09:34.270Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.050 34.373 1498.9656 14:09:40.28M 2015-11-08T14:09:34.493Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.051 34.375 1498.9670 14:09:40.48M 2015-11-08T14:09:34.675Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.053 34.376 1498.9685 14:09:40.69M 2015-11-08T14:09:34.880Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.052 34.376 1498.9680 14:09:40.88M 2015-11-08T14:09:35.085Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.056 34.379 1498.9725 14:09:41.10M 2015-11-08T14:09:35.285Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.053 34.376 1498.9690 14:09:41.30M 2015-11-08T14:09:35.485Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.052 34.376 1498.9689 14:09:41.50M 2015-11-08T14:09:35.692Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.052 34.375 1498.9688 14:09:41.69M 2015-11-08T14:09:35.926Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.051 34.374 1498.9680 14:09:41.89M 2015-11-08T14:09:36.095Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.050 34.374 1498.9669 14:09:42.11M 2015-11-08T14:09:36.300Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.055 34.378 1498.9728 14:09:42.31M 2015-11-08T14:09:36.505Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.056 34.379 1498.9735 14:09:42.51M 2015-11-08T14:09:36.705Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.053 34.376 1498.9694 14:09:42.71M 2015-11-08T14:09:36.910Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.052 34.375 1498.9681 14:09:42.91M 2015-11-08T14:09:37.110Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.053 34.376 1498.9695 14:09:43.13M 2015-11-08T14:09:37.324Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.054 34.377 1498.9689 14:09:43.33M 2015-11-08T14:09:37.521Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.054 34.377 1498.9684 14:09:43.52M 2015-11-08T14:09:37.720Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.054 34.378 1498.9678 14:09:43.72M 2015-11-08T14:09:37.925Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.056 34.379 1498.9680 14:09:43.93M 2015-11-08T14:09:38.130Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.057 34.380 1498.9689 14:09:44.14M 2015-11-08T14:09:38.330Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.058 34.381 1498.9697 14:09:44.34M 2015-11-08T14:09:38.535Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.056 34.379 1498.9672 14:09:44.54M 2015-11-08T14:09:38.735Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.055 34.379 1498.9652 14:09:44.74M 2015-11-08T14:09:38.955Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.055 34.379 1498.9645 14:09:44.94M 2015-11-08T14:09:39.140Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.048 34.373 1498.9563 14:09:45.17M 2015-11-08T14:09:39.345Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.048 34.373 1498.9550 14:09:45.36M 2015-11-08T14:09:39.545Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.049 34.374 1498.9543 14:09:45.56M 2015-11-08T14:09:39.755Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.049 34.374 1498.9542 14:09:45.75M 2015-11-08T14:09:39.955Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.050 34.375 1498.9540 14:09:45.95M 2015-11-08T14:09:40.160Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.050 34.376 1498.9546 14:09:46.17M 2015-11-08T14:09:40.360Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.050 34.375 1498.9557 14:09:46.37M 2015-11-08T14:09:40.565Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.050 34.375 1498.9569 14:09:46.57M 2015-11-08T14:09:40.765Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.051 34.375 1498.9580 14:09:46.77M 2015-11-08T14:09:40.970Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.050 34.375 1498.9576 14:09:46.97M 2015-11-08T14:09:41.171Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.051 34.375 1498.9587 14:09:47.19M 2015-11-08T14:09:41.375Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.376 1498.9607 14:09:47.39M 2015-11-08T14:09:41.580Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.052 34.376 1498.9635 14:09:47.58M 2015-11-08T14:09:41.781Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.048 34.372 1498.9603 14:09:47.78M 2015-11-08T14:09:41.986Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.048 34.371 1498.9604 14:09:48.00M 2015-11-08T14:09:42.191Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.047 34.370 1498.9606 14:09:48.20M 2015-11-08T14:09:42.390Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.047 34.370 1498.9626 14:09:48.40M 2015-11-08T14:09:42.596Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.048 34.371 1498.9648 14:09:48.60M 2015-11-08T14:09:42.796Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.049 34.371 1498.9664 14:09:48.80M 2015-11-08T14:09:43.001Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.049 34.371 1498.9683 14:09:49.02M 2015-11-08T14:09:43.205Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.050 34.372 1498.9697 14:09:49.22M 2015-11-08T14:09:43.426Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.050 34.372 1498.9695 14:09:49.42M 2015-11-08T14:09:43.611Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.050 34.371 1498.9695 14:09:49.63M 2015-11-08T14:09:43.811Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.053 34.375 1498.9725 14:09:49.82M 2015-11-08T14:09:44.027Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.054 34.376 1498.9730 14:09:50.03M 2015-11-08T14:09:44.221Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.054 34.376 1498.9739 14:09:50.23M 2015-11-08T14:09:44.421Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.054 34.376 1498.9738 14:09:50.43M 2015-11-08T14:09:44.626Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.053 34.375 1498.9720 14:09:50.63M 2015-11-08T14:09:44.826Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.056 34.378 1498.9742 14:09:50.83M 2015-11-08T14:09:45.031Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.057 34.379 1498.9744 14:09:51.05M 2015-11-08T14:09:45.236Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.057 34.380 1498.9749 14:09:51.25M 2015-11-08T14:09:45.436Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.055 34.378 1498.9716 14:09:51.45M 2015-11-08T14:09:45.641Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.054 34.377 1498.9692 14:09:51.65M 2015-11-08T14:09:45.841Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.053 34.376 1498.9674 14:09:51.85M 2015-11-08T14:09:46.046Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.052 34.375 1498.9658 14:09:52.06M 2015-11-08T14:09:46.246Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.052 34.375 1498.9656 14:09:52.26M 2015-11-08T14:09:46.451Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.051 34.374 1498.9650 14:09:52.46M 2015-11-08T14:09:46.656Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.050 34.374 1498.9628 14:09:52.66M 2015-11-08T14:09:46.856Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.050 34.374 1498.9626 14:09:52.86M 2015-11-08T14:09:47.061Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.050 34.374 1498.9623 14:09:53.08M 2015-11-08T14:09:47.287Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.051 34.374 1498.9628 14:09:53.28M 2015-11-08T14:09:47.466Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.052 34.375 1498.9637 14:09:53.48M 2015-11-08T14:09:47.666Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.052 34.376 1498.9648 14:09:53.67M 2015-11-08T14:09:47.891Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.054 34.377 1498.9658 14:09:53.87M 2015-11-08T14:09:48.076Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.055 34.378 1498.9675 14:09:54.11M 2015-11-08T14:09:48.276Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.056 34.379 1498.9691 14:09:54.29M 2015-11-08T14:09:48.481Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.057 34.380 1498.9702 14:09:54.49M 2015-11-08T14:09:48.686Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.058 34.381 1498.9714 14:09:54.69M 2015-11-08T14:09:48.887Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.059 34.381 1498.9723 14:09:54.89M 2015-11-08T14:09:49.093Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.059 34.382 1498.9716 14:09:55.10M 2015-11-08T14:09:49.327Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.058 34.381 1498.9702 14:09:55.31M 2015-11-08T14:09:49.496Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.060 34.383 1498.9716 14:09:55.51M 2015-11-08T14:09:49.701Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.059 34.382 1498.9707 14:09:55.70M 2015-11-08T14:09:49.906Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.053 34.376 1498.9637 14:09:55.90M 2015-11-08T14:09:50.106Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.052 34.375 1498.9620 14:09:56.12M 2015-11-08T14:09:50.311Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.051 34.374 1498.9612 14:09:56.32M 2015-11-08T14:09:50.511Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.049 34.373 1498.9602 14:09:56.52M 2015-11-08T14:09:50.716Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.049 34.372 1498.9601 14:09:56.72M 2015-11-08T14:09:50.916Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.048 34.372 1498.9597 14:09:56.92M 2015-11-08T14:09:51.121Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.048 34.372 1498.9602 14:09:57.14M 2015-11-08T14:09:51.326Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.048 34.372 1498.9597 14:09:57.34M 2015-11-08T14:09:51.526Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.047 34.371 1498.9589 14:09:57.54M 2015-11-08T14:09:51.731Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.047 34.371 1498.9611 14:09:57.73M 2015-11-08T14:09:51.931Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.047 34.370 1498.9620 14:09:57.93M 2015-11-08T14:09:52.136Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.049 34.371 1498.9644 14:09:58.15M 2015-11-08T14:09:52.356Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.049 34.371 1498.9651 14:09:58.35M 2015-11-08T14:09:52.541Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.048 34.370 1498.9646 14:09:58.57M 2015-11-08T14:09:52.746Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.050 34.372 1498.9677 14:09:58.75M 2015-11-08T14:09:52.951Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.047 34.369 1498.9645 14:09:58.95M 2015-11-08T14:09:53.151Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.048 34.370 1498.9655 14:09:59.17M 2015-11-08T14:09:53.356Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.049 34.371 1498.9657 14:09:59.37M 2015-11-08T14:09:53.561Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.051 34.373 1498.9674 14:09:59.57M 2015-11-08T14:09:53.761Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.052 34.376 1498.9673 14:09:59.77M 2015-11-08T14:09:53.961Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.052 34.376 1498.9648 14:09:59.96M 2015-11-08T14:09:54.166Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.051 34.376 1498.9640 14:10:00.18M 2015-11-08T14:09:54.366Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.050 34.375 1498.9641 14:10:00.38M 2015-11-08T14:09:54.571Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.050 34.375 1498.9639 14:10:00.58M 2015-11-08T14:09:54.776Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.051 34.375 1498.9640 14:10:00.78M 2015-11-08T14:09:54.976Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.050 34.374 1498.9644 14:10:01.98M 2015-11-08T14:09:55.181Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.050 34.374 1498.9648 14:10:01.19M 2015-11-08T14:09:55.381Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.050 34.373 1498.9661 14:10:01.39M 2015-11-08T14:09:55.586Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.050 34.372 1498.9667 14:10:01.59M 2015-11-08T14:09:55.791Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.049 34.372 1498.9664 14:10:01.79M 2015-11-08T14:09:55.996Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.049 34.371 1498.9648 14:10:02.01M 2015-11-08T14:09:56.196Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.051 34.374 1498.9668 14:10:02.21M 2015-11-08T14:09:56.401Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.051 34.373 1498.9656 14:10:02.41M 2015-11-08T14:09:56.601Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.057 34.379 1498.9716 14:10:02.61M 2015-11-08T14:09:56.821Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.057 34.380 1498.9707 14:10:02.81M 2015-11-08T14:09:57.006Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.057 34.380 1498.9697 14:10:03.04M 2015-11-08T14:09:57.211Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.058 34.382 1498.9700 14:10:03.23M 2015-11-08T14:09:57.416Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.059 34.382 1498.9701 14:10:03.42M 2015-11-08T14:09:57.616Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.059 34.383 1498.9711 14:10:03.63M 2015-11-08T14:09:57.821Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.060 34.383 1498.9718 14:10:03.82M 2015-11-08T14:09:58.026Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.061 34.384 1498.9733 14:10:04.04M 2015-11-08T14:09:58.226Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.061 34.384 1498.9730 14:10:04.24M 2015-11-08T14:09:58.431Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.060 34.383 1498.9725 14:10:04.44M 2015-11-08T14:09:58.631Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.061 34.383 1498.9738 14:10:04.64M 2015-11-08T14:09:58.836Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.061 34.384 1498.9747 14:10:04.84M 2015-11-08T14:09:59.041Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.062 34.384 1498.9752 14:10:05.06M 2015-11-08T14:09:59.241Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.061 34.384 1498.9738 14:10:05.26M 2015-11-08T14:09:59.441Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.061 34.383 1498.9736 14:10:05.45M 2015-11-08T14:09:59.646Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.059 34.382 1498.9722 14:10:05.65M 2015-11-08T14:09:59.851Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.056 34.379 1498.9684 14:10:05.85M 2015-11-08T14:10:00.051Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.057 34.380 1498.9685 14:10:06.07M 2015-11-08T14:10:00.256Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.056 34.379 1498.9685 14:10:06.27M 2015-11-08T14:10:00.461Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.056 34.380 1498.9689 14:10:06.47M 2015-11-08T14:10:00.661Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.055 34.379 1498.9677 14:10:06.67M 2015-11-08T14:10:00.866Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.055 34.378 1498.9672 14:10:06.87M 2015-11-08T14:10:01.071Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.055 34.378 1498.9668 14:10:07.09M 2015-11-08T14:10:01.292Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.054 34.378 1498.9664 14:10:07.29M 2015-11-08T14:10:01.476Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.053 34.377 1498.9662 14:10:07.50M 2015-11-08T14:10:01.676Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.053 34.377 1498.9661 14:10:07.68M 2015-11-08T14:10:01.881Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.052 34.376 1498.9658 14:10:07.88M 2015-11-08T14:10:02.086Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.055 34.378 1498.9697 14:10:08.10M 2015-11-08T14:10:02.286Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.052 34.376 1498.9661 14:10:08.30M 2015-11-08T14:10:02.492Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.051 34.374 1498.9641 14:10:08.50M 2015-11-08T14:10:02.696Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.048 34.372 1498.9614 14:10:08.70M 2015-11-08T14:10:02.896Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.048 34.372 1498.9640 14:10:08.90M 2015-11-08T14:10:03.101Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.048 34.371 1498.9650 14:10:09.12M 2015-11-08T14:10:03.301Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.048 34.371 1498.9651 14:10:09.31M 2015-11-08T14:10:03.506Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.048 34.371 1498.9647 14:10:09.51M 2015-11-08T14:10:03.711Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.053 34.376 1498.9700 14:10:09.71M 2015-11-08T14:10:03.911Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.062 34.385 1498.9801 14:10:09.91M 2015-11-08T14:10:04.111Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.062 34.385 1498.9800 14:10:10.13M 2015-11-08T14:10:04.316Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.062 34.385 1498.9807 14:10:10.33M 2015-11-08T14:10:04.521Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.062 34.384 1498.9794 14:10:10.53M 2015-11-08T14:10:04.723Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.061 34.383 1498.9781 14:10:10.73M 2015-11-08T14:10:04.931Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.060 34.383 1498.9772 14:10:10.92M 2015-11-08T14:10:05.131Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.057 34.380 1498.9725 14:10:11.15M 2015-11-08T14:10:05.337Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.056 34.379 1498.9727 14:10:11.34M 2015-11-08T14:10:05.537Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.056 34.379 1498.9727 14:10:11.55M 2015-11-08T14:10:05.756Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.057 34.379 1498.9734 14:10:11.74M 2015-11-08T14:10:05.942Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.057 34.380 1498.9735 14:10:11.96M 2015-11-08T14:10:06.146Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.058 34.381 1498.9746 14:10:12.16M 2015-11-08T14:10:06.346Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.062 34.384 1498.9779 14:10:12.36M 2015-11-08T14:10:06.552Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.062 34.384 1498.9786 14:10:12.56M 2015-11-08T14:10:06.757Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.063 34.385 1498.9796 14:10:12.76M 2015-11-08T14:10:06.957Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.059 34.381 1498.9750 14:10:12.96M 2015-11-08T14:10:07.162Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.062 34.384 1498.9794 14:10:13.18M 2015-11-08T14:10:07.367Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.064 34.385 1498.9807 14:10:13.38M 2015-11-08T14:10:07.567Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.064 34.385 1498.9814 14:10:13.57M 2015-11-08T14:10:07.767Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.065 34.386 1498.9835 14:10:13.77M 2015-11-08T14:10:07.972Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.067 34.387 1498.9855 14:10:13.97M 2015-11-08T14:10:08.177Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.065 34.386 1498.9847 14:10:14.19M 2015-11-08T14:10:08.377Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.065 34.385 1498.9833 14:10:14.39M 2015-11-08T14:10:08.582Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.063 34.384 1498.9814 14:10:14.59M 2015-11-08T14:10:08.787Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.064 34.385 1498.9824 14:10:14.79M 2015-11-08T14:10:08.987Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.064 34.385 1498.9830 14:10:15.01M 2015-11-08T14:10:09.192Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.065 34.385 1498.9835 14:10:15.21M 2015-11-08T14:10:09.397Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.065 34.386 1498.9838 14:10:15.41M 2015-11-08T14:10:09.597Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.057 34.379 1498.9760 14:10:15.60M 2015-11-08T14:10:09.797Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.057 34.378 1498.9750 14:10:15.80M 2015-11-08T14:10:10.007Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.055 34.377 1498.9731 14:10:16.02M 2015-11-08T14:10:10.222Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.055 34.376 1498.9724 14:10:16.22M 2015-11-08T14:10:10.407Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.054 34.376 1498.9714 14:10:16.44M 2015-11-08T14:10:10.612Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.053 34.375 1498.9705 14:10:16.62M 2015-11-08T14:10:10.812Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.051 34.373 1498.9679 14:10:16.82M 2015-11-08T14:10:11.017Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.050 34.372 1498.9664 14:10:17.03M 2015-11-08T14:10:11.222Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.051 34.373 1498.9677 14:10:17.24M 2015-11-08T14:10:11.422Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.051 34.373 1498.9679 14:10:17.43M 2015-11-08T14:10:11.627Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.052 34.374 1498.9686 14:10:17.63M 2015-11-08T14:10:11.832Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.374 1498.9686 14:10:17.83M 2015-11-08T14:10:12.032Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.375 1498.9680 14:10:18.05M 2015-11-08T14:10:12.237Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.375 1498.9678 14:10:18.25M 2015-11-08T14:10:12.442Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.052 34.375 1498.9672 14:10:18.45M 2015-11-08T14:10:12.642Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.053 34.376 1498.9675 14:10:18.65M 2015-11-08T14:10:12.842Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.053 34.376 1498.9679 14:10:18.85M 2015-11-08T14:10:13.047Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.053 34.376 1498.9686 14:10:19.07M 2015-11-08T14:10:13.252Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.053 34.376 1498.9677 14:10:19.26M 2015-11-08T14:10:13.452Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.053 34.376 1498.9681 14:10:19.47M 2015-11-08T14:10:13.687Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.054 34.377 1498.9684 14:10:19.66M 2015-11-08T14:10:13.862Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.055 34.378 1498.9701 14:10:19.86M 2015-11-08T14:10:14.067Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.056 34.381 1498.9652 14:10:20.08M 2015-11-08T14:10:14.267Z|I-OCEAN7-304-XXXX| 27.84 12.717 40.056 34.382 1498.9650 14:10:20.28M 2015-11-08T14:10:14.467Z|I-OCEAN7-304-XXXX| 27.84 12.717 40.056 34.382 1498.9650 14:10:20.48M 2015-11-08T14:10:14.687Z|I-OCEAN7-304-XXXX| 27.81 12.717 40.057 34.382 1498.9650 14:10:20.68M 2015-11-08T14:10:14.877Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.057 34.383 1498.9646 14:10:20.89M 2015-11-08T14:10:15.082Z|I-OCEAN7-304-XXXX| 27.81 12.717 40.058 34.383 1498.9657 14:10:21.10M 2015-11-08T14:10:15.282Z|I-OCEAN7-304-XXXX| 27.86 12.717 40.058 34.384 1498.9675 14:10:21.30M 2015-11-08T14:10:15.482Z|I-OCEAN7-304-XXXX| 27.84 12.717 40.059 34.385 1498.9678 14:10:21.49M 2015-11-08T14:10:15.687Z|I-OCEAN7-304-XXXX| 27.84 12.717 40.059 34.384 1498.9679 14:10:21.69M 2015-11-08T14:10:15.893Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.058 34.383 1498.9681 14:10:21.89M 2015-11-08T14:10:16.093Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.058 34.383 1498.9692 14:10:22.11M 2015-11-08T14:10:16.297Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.058 34.383 1498.9697 14:10:22.31M 2015-11-08T14:10:16.502Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.057 34.382 1498.9698 14:10:22.51M 2015-11-08T14:10:16.702Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.056 34.380 1498.9692 14:10:22.71M 2015-11-08T14:10:16.926Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.051 34.375 1498.9641 14:10:22.91M 2015-11-08T14:10:17.107Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.051 34.375 1498.9648 14:10:23.13M 2015-11-08T14:10:17.312Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.051 34.374 1498.9650 14:10:23.32M 2015-11-08T14:10:17.517Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.051 34.374 1498.9652 14:10:23.52M 2015-11-08T14:10:17.717Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.050 34.374 1498.9639 14:10:23.72M 2015-11-08T14:10:17.917Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.050 34.373 1498.9626 14:10:23.92M 2015-11-08T14:10:18.127Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.049 34.373 1498.9622 14:10:24.14M 2015-11-08T14:10:18.327Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.050 34.373 1498.9620 14:10:24.34M 2015-11-08T14:10:18.532Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.049 34.373 1498.9615 14:10:24.54M 2015-11-08T14:10:18.727Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.049 34.372 1498.9611 14:10:24.74M 2015-11-08T14:10:18.937Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.049 34.372 1498.9622 14:10:24.93M 2015-11-08T14:10:19.157Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.050 34.373 1498.9636 14:10:25.16M 2015-11-08T14:10:19.342Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.053 34.375 1498.9657 14:10:25.37M 2015-11-08T14:10:19.547Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.053 34.375 1498.9664 14:10:25.55M 2015-11-08T14:10:19.752Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.054 34.376 1498.9685 14:10:25.75M 2015-11-08T14:10:20.007Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.049 34.371 1498.9631 14:10:25.95M 2015-11-08T14:10:20.152Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.051 34.373 1498.9656 14:10:26.21M 2015-11-08T14:10:20.357Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.052 34.374 1498.9666 14:10:26.37M 2015-11-08T14:10:20.562Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.053 34.375 1498.9678 14:10:26.57M 2015-11-08T14:10:20.762Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.054 34.376 1498.9692 14:10:26.77M 2015-11-08T14:10:20.967Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.054 34.376 1498.9701 14:10:26.97M 2015-11-08T14:10:21.172Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.044 34.367 1498.9591 14:10:27.19M 2015-11-08T14:10:21.372Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.045 34.367 1498.9591 14:10:27.39M 2015-11-08T14:10:21.572Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.045 34.368 1498.9601 14:10:27.58M 2015-11-08T14:10:21.777Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.046 34.368 1498.9606 14:10:27.78M 2015-11-08T14:10:21.982Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.045 34.368 1498.9613 14:10:28.00M 2015-11-08T14:10:22.182Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.046 34.368 1498.9618 14:10:28.20M 2015-11-08T14:10:22.382Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.045 34.368 1498.9611 14:10:28.40M 2015-11-08T14:10:22.592Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.045 34.367 1498.9606 14:10:28.59M 2015-11-08T14:10:22.797Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.044 34.367 1498.9601 14:10:28.80M 2015-11-08T14:10:22.997Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.044 34.367 1498.9606 14:10:29.02M 2015-11-08T14:10:23.202Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.053 34.376 1498.9716 14:10:29.22M 2015-11-08T14:10:23.402Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.054 34.377 1498.9733 14:10:29.41M 2015-11-08T14:10:23.622Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.054 34.376 1498.9725 14:10:29.61M 2015-11-08T14:10:23.807Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.053 34.375 1498.9719 14:10:29.83M 2015-11-08T14:10:24.012Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.053 34.375 1498.9714 14:10:30.03M 2015-11-08T14:10:24.217Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.052 34.374 1498.9709 14:10:30.23M 2015-11-08T14:10:24.417Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.051 34.372 1498.9702 14:10:30.43M 2015-11-08T14:10:24.622Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.050 34.371 1498.9695 14:10:30.63M 2015-11-08T14:10:24.827Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.049 34.371 1498.9688 14:10:30.83M 2015-11-08T14:10:25.027Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.050 34.372 1498.9689 14:10:31.05M 2015-11-08T14:10:25.232Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.052 34.374 1498.9706 14:10:31.25M 2015-11-08T14:10:25.432Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.060 34.382 1498.9792 14:10:31.44M 2015-11-08T14:10:25.632Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.061 34.383 1498.9802 14:10:31.64M 2015-11-08T14:10:25.837Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.063 34.385 1498.9805 14:10:31.84M 2015-11-08T14:10:26.042Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.064 34.386 1498.9811 14:10:32.06M 2015-11-08T14:10:26.247Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.064 34.386 1498.9817 14:10:32.26M 2015-11-08T14:10:26.447Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.065 34.387 1498.9816 14:10:32.46M 2015-11-08T14:10:26.653Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.065 34.387 1498.9816 14:10:32.66M 2015-11-08T14:10:26.853Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.065 34.386 1498.9810 14:10:32.86M 2015-11-08T14:10:27.057Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.065 34.386 1498.9810 14:10:33.08M 2015-11-08T14:10:27.262Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.064 34.386 1498.9796 14:10:33.27M 2015-11-08T14:10:27.462Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.071 34.393 1498.9874 14:10:33.47M 2015-11-08T14:10:27.667Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.067 34.389 1498.9830 14:10:33.67M 2015-11-08T14:10:27.872Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.066 34.388 1498.9817 14:10:33.87M 2015-11-08T14:10:28.090Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.064 34.386 1498.9792 14:10:34.09M 2015-11-08T14:10:28.287Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.062 34.385 1498.9771 14:10:34.30M 2015-11-08T14:10:28.477Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.061 34.383 1498.9758 14:10:34.49M 2015-11-08T14:10:28.682Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.059 34.381 1498.9731 14:10:34.69M 2015-11-08T14:10:28.882Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.057 34.379 1498.9720 14:10:34.89M 2015-11-08T14:10:29.093Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.056 34.378 1498.9706 14:10:35.11M 2015-11-08T14:10:29.293Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.055 34.377 1498.9698 14:10:35.30M 2015-11-08T14:10:29.493Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.055 34.377 1498.9703 14:10:35.50M 2015-11-08T14:10:29.698Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.054 34.376 1498.9700 14:10:35.70M 2015-11-08T14:10:29.898Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.054 34.376 1498.9703 14:10:35.90M 2015-11-08T14:10:30.318Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.054 34.376 1498.9716 14:10:36.12M 2015-11-08T14:10:30.318Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.055 34.377 1498.9720 14:10:36.41M 2015-11-08T14:10:30.518Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.055 34.377 1498.9727 14:10:36.53M 2015-11-08T14:10:30.718Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.055 34.377 1498.9722 14:10:36.73M 2015-11-08T14:10:30.923Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.055 34.377 1498.9731 14:10:36.92M 2015-11-08T14:10:31.129Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.056 34.377 1498.9731 14:10:37.14M 2015-11-08T14:10:31.333Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.055 34.377 1498.9730 14:10:37.34M 2015-11-08T14:10:31.538Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.054 34.376 1498.9725 14:10:37.54M 2015-11-08T14:10:31.738Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.051 34.373 1498.9703 14:10:37.74M 2015-11-08T14:10:31.938Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.051 34.373 1498.9701 14:10:37.94M 2015-11-08T14:10:32.143Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.051 34.373 1498.9709 14:10:38.16M 2015-11-08T14:10:32.348Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.052 34.373 1498.9722 14:10:38.36M 2015-11-08T14:10:32.563Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.052 34.374 1498.9696 14:10:38.56M 2015-11-08T14:10:32.753Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.051 34.374 1498.9688 14:10:38.77M 2015-11-08T14:10:32.953Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.052 34.375 1498.9678 14:10:38.95M 2015-11-08T14:10:33.158Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.052 34.375 1498.9680 14:10:39.17M 2015-11-08T14:10:33.358Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.052 34.375 1498.9680 14:10:39.37M 2015-11-08T14:10:33.563Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.052 34.375 1498.9672 14:10:39.57M 2015-11-08T14:10:33.769Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.051 34.374 1498.9668 14:10:39.77M 2015-11-08T14:10:33.970Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.050 34.373 1498.9653 14:10:39.97M 2015-11-08T14:10:34.173Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.049 34.373 1498.9651 14:10:40.19M 2015-11-08T14:10:34.378Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.049 34.374 1498.9622 14:10:40.39M 2015-11-08T14:10:34.578Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.050 34.374 1498.9630 14:10:40.59M 2015-11-08T14:10:34.783Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.050 34.374 1498.9637 14:10:40.79M 2015-11-08T14:10:34.983Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.050 34.374 1498.9647 14:10:41.00M 2015-11-08T14:10:35.188Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.051 34.375 1498.9639 14:10:41.20M 2015-11-08T14:10:35.393Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.051 34.376 1498.9636 14:10:41.40M 2015-11-08T14:10:35.598Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.052 34.377 1498.9642 14:10:41.60M 2015-11-08T14:10:35.793Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.054 34.378 1498.9645 14:10:41.80M 2015-11-08T14:10:35.998Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.054 34.378 1498.9662 14:10:42.02M 2015-11-08T14:10:36.203Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.054 34.378 1498.9669 14:10:42.22M 2015-11-08T14:10:36.409Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.054 34.378 1498.9673 14:10:42.42M 2015-11-08T14:10:36.610Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.054 34.377 1498.9672 14:10:42.62M 2015-11-08T14:10:36.813Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.055 34.377 1498.9680 14:10:42.81M 2015-11-08T14:10:37.033Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.055 34.377 1498.9697 14:10:43.03M 2015-11-08T14:10:37.218Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.055 34.377 1498.9707 14:10:43.25M 2015-11-08T14:10:37.423Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.056 34.377 1498.9716 14:10:43.43M 2015-11-08T14:10:37.623Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.055 34.377 1498.9722 14:10:43.63M 2015-11-08T14:10:37.828Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.056 34.377 1498.9731 14:10:43.83M 2015-11-08T14:10:38.033Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.058 34.379 1498.9747 14:10:44.05M 2015-11-08T14:10:38.233Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.059 34.380 1498.9763 14:10:44.25M 2015-11-08T14:10:38.438Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.059 34.380 1498.9771 14:10:44.45M 2015-11-08T14:10:38.638Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.061 34.382 1498.9783 14:10:44.65M 2015-11-08T14:10:38.843Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.062 34.382 1498.9789 14:10:44.85M 2015-11-08T14:10:39.051Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.061 34.382 1498.9789 14:10:45.06M 2015-11-08T14:10:39.251Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.053 34.374 1498.9688 14:10:45.26M 2015-11-08T14:10:39.453Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.050 34.371 1498.9646 14:10:45.46M 2015-11-08T14:10:39.658Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.050 34.372 1498.9645 14:10:45.66M 2015-11-08T14:10:39.858Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.050 34.372 1498.9644 14:10:45.86M 2015-11-08T14:10:40.063Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.050 34.372 1498.9636 14:10:46.08M 2015-11-08T14:10:40.263Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.050 34.372 1498.9639 14:10:46.28M 2015-11-08T14:10:40.468Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.050 34.372 1498.9639 14:10:46.48M 2015-11-08T14:10:40.668Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.049 34.372 1498.9644 14:10:46.68M 2015-11-08T14:10:40.873Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.049 34.372 1498.9645 14:10:46.87M 2015-11-08T14:10:41.078Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.045 34.368 1498.9597 14:10:47.09M 2015-11-08T14:10:41.278Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.045 34.368 1498.9598 14:10:47.29M 2015-11-08T14:10:41.498Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.045 34.368 1498.9602 14:10:47.49M 2015-11-08T14:10:41.692Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.046 34.368 1498.9618 14:10:47.71M 2015-11-08T14:10:41.893Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.046 34.369 1498.9639 14:10:47.89M 2015-11-08T14:10:42.093Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.047 34.369 1498.9655 14:10:48.11M 2015-11-08T14:10:42.293Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.048 34.370 1498.9672 14:10:48.31M 2015-11-08T14:10:42.498Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.049 34.370 1498.9697 14:10:48.51M 2015-11-08T14:10:42.698Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.049 34.372 1498.9650 14:10:48.71M 2015-11-08T14:10:42.903Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.050 34.373 1498.9652 14:10:48.90M 2015-11-08T14:10:43.108Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.050 34.374 1498.9647 14:10:49.12M 2015-11-08T14:10:43.308Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.050 34.374 1498.9645 14:10:49.32M 2015-11-08T14:10:43.513Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.049 34.373 1498.9633 14:10:49.52M 2015-11-08T14:10:43.718Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.048 34.373 1498.9622 14:10:49.72M 2015-11-08T14:10:43.918Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.048 34.373 1498.9611 14:10:49.92M 2015-11-08T14:10:44.118Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.049 34.373 1498.9611 14:10:50.14M 2015-11-08T14:10:44.327Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.048 34.373 1498.9608 14:10:50.34M 2015-11-08T14:10:44.533Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.055 34.379 1498.9689 14:10:50.54M 2015-11-08T14:10:44.730Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.056 34.380 1498.9691 14:10:50.74M 2015-11-08T14:10:44.933Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.058 34.382 1498.9703 14:10:50.93M 2015-11-08T14:10:45.138Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.059 34.383 1498.9719 14:10:51.15M 2015-11-08T14:10:45.338Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.061 34.385 1498.9745 14:10:51.35M 2015-11-08T14:10:45.543Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.061 34.385 1498.9746 14:10:51.55M 2015-11-08T14:10:45.743Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.061 34.385 1498.9750 14:10:51.75M 2015-11-08T14:10:45.963Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.061 34.384 1498.9744 14:10:51.95M 2015-11-08T14:10:46.153Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.061 34.384 1498.9749 14:10:52.18M 2015-11-08T14:10:46.358Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.062 34.384 1498.9745 14:10:52.37M 2015-11-08T14:10:46.558Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.061 34.384 1498.9734 14:10:52.57M 2015-11-08T14:10:46.763Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.061 34.384 1498.9731 14:10:52.77M 2015-11-08T14:10:46.963Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.059 34.383 1498.9707 14:10:52.97M 2015-11-08T14:10:47.171Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.059 34.383 1498.9691 14:10:53.18M 2015-11-08T14:10:47.371Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.059 34.383 1498.9689 14:10:53.38M 2015-11-08T14:10:47.573Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.059 34.382 1498.9685 14:10:53.58M 2015-11-08T14:10:47.773Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.058 34.381 1498.9681 14:10:53.78M 2015-11-08T14:10:47.978Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.057 34.380 1498.9672 14:10:54.00M 2015-11-08T14:10:48.183Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.055 34.379 1498.9658 14:10:54.20M 2015-11-08T14:10:48.388Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.054 34.378 1498.9648 14:10:54.40M 2015-11-08T14:10:48.588Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.054 34.377 1498.9655 14:10:54.60M 2015-11-08T14:10:48.788Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.053 34.377 1498.9652 14:10:54.79M 2015-11-08T14:10:48.993Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.053 34.377 1498.9653 14:10:55.01M 2015-11-08T14:10:49.198Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.053 34.377 1498.9651 14:10:55.21M 2015-11-08T14:10:49.398Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.053 34.377 1498.9655 14:10:55.41M 2015-11-08T14:10:49.603Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.052 34.376 1498.9659 14:10:55.61M 2015-11-08T14:10:49.810Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.052 34.376 1498.9664 14:10:55.81M 2015-11-08T14:10:50.010Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.052 34.376 1498.9668 14:10:56.03M 2015-11-08T14:10:50.213Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.052 34.376 1498.9672 14:10:56.23M 2015-11-08T14:10:50.433Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.052 34.375 1498.9679 14:10:56.43M 2015-11-08T14:10:50.618Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.052 34.375 1498.9684 14:10:56.64M 2015-11-08T14:10:50.823Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.053 34.376 1498.9696 14:10:56.83M 2015-11-08T14:10:51.023Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.053 34.377 1498.9706 14:10:57.04M 2015-11-08T14:10:51.247Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.054 34.377 1498.9706 14:10:57.24M 2015-11-08T14:10:51.434Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.054 34.377 1498.9707 14:10:57.44M 2015-11-08T14:10:51.634Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.054 34.377 1498.9705 14:10:57.64M 2015-11-08T14:10:51.839Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.054 34.378 1498.9706 14:10:57.84M 2015-11-08T14:10:52.039Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.055 34.378 1498.9707 14:10:58.06M 2015-11-08T14:10:52.244Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.055 34.378 1498.9709 14:10:58.26M 2015-11-08T14:10:52.444Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.054 34.377 1498.9713 14:10:58.46M 2015-11-08T14:10:52.651Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.054 34.377 1498.9708 14:10:58.66M 2015-11-08T14:10:52.851Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.054 34.377 1498.9701 14:10:58.85M 2015-11-08T14:10:53.054Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.055 34.377 1498.9702 14:10:59.07M 2015-11-08T14:10:53.259Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.056 34.379 1498.9703 14:10:59.27M 2015-11-08T14:10:53.463Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.056 34.379 1498.9702 14:10:59.47M 2015-11-08T14:10:53.664Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.057 34.380 1498.9709 14:10:59.67M 2015-11-08T14:10:53.868Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.058 34.381 1498.9724 14:10:59.87M 2015-11-08T14:10:54.069Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.059 34.382 1498.9731 14:11:00.09M 2015-11-08T14:10:54.273Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.060 34.382 1498.9738 14:11:00.29M 2015-11-08T14:10:54.474Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.054 34.377 1498.9673 14:11:00.49M 2015-11-08T14:10:54.679Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.056 34.379 1498.9688 14:11:00.69M 2015-11-08T14:10:54.899Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.057 34.380 1498.9694 14:11:00.88M 2015-11-08T14:10:55.084Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.058 34.381 1498.9718 14:11:01.12M 2015-11-08T14:10:55.293Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.060 34.382 1498.9733 14:11:01.30M 2015-11-08T14:10:55.494Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.057 34.380 1498.9701 14:11:01.50M 2015-11-08T14:10:55.694Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.057 34.379 1498.9690 14:11:01.70M 2015-11-08T14:10:55.899Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.056 34.379 1498.9695 14:11:01.90M 2015-11-08T14:10:56.099Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.055 34.378 1498.9698 14:11:02.12M 2015-11-08T14:10:56.304Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.054 34.377 1498.9695 14:11:02.31M 2015-11-08T14:10:56.504Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.053 34.375 1498.9686 14:11:02.52M 2015-11-08T14:10:56.709Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.051 34.373 1498.9657 14:11:02.71M 2015-11-08T14:10:56.914Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.051 34.374 1498.9661 14:11:02.91M 2015-11-08T14:10:57.114Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.052 34.375 1498.9662 14:11:03.13M 2015-11-08T14:10:57.319Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.051 34.374 1498.9657 14:11:03.33M 2015-11-08T14:10:57.519Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.052 34.375 1498.9675 14:11:03.53M 2015-11-08T14:10:57.724Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.052 34.374 1498.9677 14:11:03.73M 2015-11-08T14:10:57.924Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.052 34.375 1498.9692 14:11:03.93M 2015-11-08T14:10:58.130Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.053 34.375 1498.9698 14:11:04.15M 2015-11-08T14:10:58.334Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.053 34.375 1498.9698 14:11:04.35M 2015-11-08T14:10:58.539Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.052 34.374 1498.9691 14:11:04.54M 2015-11-08T14:10:58.739Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.377 1498.9727 14:11:04.75M 2015-11-08T14:10:58.939Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.056 34.378 1498.9731 14:11:04.94M 2015-11-08T14:10:59.144Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.052 34.375 1498.9683 14:11:05.16M 2015-11-08T14:10:59.364Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.052 34.375 1498.9674 14:11:05.36M 2015-11-08T14:10:59.554Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.052 34.375 1498.9674 14:11:05.58M 2015-11-08T14:10:59.754Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.046 34.370 1498.9613 14:11:05.76M 2015-11-08T14:10:59.959Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.046 34.369 1498.9600 14:11:05.96M 2015-11-08T14:11:00.159Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.045 34.368 1498.9596 14:11:06.18M 2015-11-08T14:11:00.364Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.045 34.368 1498.9600 14:11:06.38M 2015-11-08T14:11:00.564Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.375 1498.9669 14:11:06.58M 2015-11-08T14:11:00.770Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.052 34.375 1498.9674 14:11:06.77M 2015-11-08T14:11:00.974Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.054 34.377 1498.9686 14:11:06.97M 2015-11-08T14:11:01.179Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.056 34.379 1498.9701 14:11:07.19M 2015-11-08T14:11:01.379Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.056 34.379 1498.9691 14:11:07.39M 2015-11-08T14:11:01.584Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.056 34.379 1498.9689 14:11:07.59M 2015-11-08T14:11:01.784Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.056 34.379 1498.9697 14:11:07.79M 2015-11-08T14:11:01.989Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.057 34.380 1498.9701 14:11:08.01M 2015-11-08T14:11:02.194Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.057 34.380 1498.9703 14:11:08.21M 2015-11-08T14:11:02.394Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.064 34.387 1498.9789 14:11:08.41M 2015-11-08T14:11:02.599Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.064 34.387 1498.9794 14:11:08.61M 2015-11-08T14:11:02.799Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.064 34.387 1498.9795 14:11:08.80M 2015-11-08T14:11:02.999Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.065 34.387 1498.9801 14:11:09.02M 2015-11-08T14:11:03.204Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.064 34.387 1498.9791 14:11:09.22M 2015-11-08T14:11:03.411Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.064 34.387 1498.9794 14:11:09.42M 2015-11-08T14:11:03.614Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.064 34.386 1498.9795 14:11:09.62M 2015-11-08T14:11:03.829Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.063 34.386 1498.9791 14:11:09.82M 2015-11-08T14:11:04.019Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.062 34.384 1498.9778 14:11:10.05M 2015-11-08T14:11:04.219Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.060 34.383 1498.9760 14:11:10.24M 2015-11-08T14:11:04.424Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.059 34.382 1498.9739 14:11:10.44M 2015-11-08T14:11:04.624Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.058 34.381 1498.9728 14:11:10.63M 2015-11-08T14:11:04.824Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.057 34.380 1498.9717 14:11:10.83M 2015-11-08T14:11:05.034Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.056 34.379 1498.9711 14:11:11.05M 2015-11-08T14:11:05.234Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.056 34.379 1498.9702 14:11:11.25M 2015-11-08T14:11:05.439Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.055 34.378 1498.9691 14:11:11.45M 2015-11-08T14:11:05.644Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.055 34.378 1498.9683 14:11:11.65M 2015-11-08T14:11:05.844Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.052 34.376 1498.9648 14:11:11.85M 2015-11-08T14:11:06.050Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.055 34.378 1498.9683 14:11:12.07M 2015-11-08T14:11:06.254Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.055 34.378 1498.9696 14:11:12.27M 2015-11-08T14:11:06.454Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.052 34.375 1498.9662 14:11:12.47M 2015-11-08T14:11:06.659Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.051 34.374 1498.9659 14:11:12.66M 2015-11-08T14:11:06.859Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.051 34.374 1498.9658 14:11:12.87M 2015-11-08T14:11:07.064Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.051 34.374 1498.9656 14:11:13.08M 2015-11-08T14:11:07.269Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.046 34.370 1498.9604 14:11:13.28M 2015-11-08T14:11:07.469Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.046 34.369 1498.9604 14:11:13.48M 2015-11-08T14:11:07.687Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.046 34.369 1498.9611 14:11:13.68M 2015-11-08T14:11:07.879Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.048 34.370 1498.9648 14:11:13.88M 2015-11-08T14:11:08.079Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.049 34.372 1498.9598 14:11:14.10M 2015-11-08T14:11:08.299Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.049 34.373 1498.9594 14:11:14.30M 2015-11-08T14:11:08.484Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.049 34.373 1498.9600 14:11:14.51M 2015-11-08T14:11:08.692Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.049 34.373 1498.9606 14:11:14.70M 2015-11-08T14:11:08.893Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.049 34.373 1498.9608 14:11:14.89M 2015-11-08T14:11:09.094Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.049 34.373 1498.9603 14:11:15.11M 2015-11-08T14:11:09.294Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.049 34.373 1498.9601 14:11:15.31M 2015-11-08T14:11:09.499Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.048 34.372 1498.9589 14:11:15.51M 2015-11-08T14:11:09.699Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.048 34.372 1498.9598 14:11:15.71M 2015-11-08T14:11:09.904Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.048 34.372 1498.9613 14:11:15.91M 2015-11-08T14:11:10.114Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.049 34.373 1498.9635 14:11:16.13M 2015-11-08T14:11:10.314Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.051 34.374 1498.9662 14:11:16.33M 2015-11-08T14:11:10.514Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.050 34.373 1498.9659 14:11:16.53M 2015-11-08T14:11:10.719Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.050 34.373 1498.9657 14:11:16.72M 2015-11-08T14:11:10.924Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.050 34.373 1498.9652 14:11:16.92M 2015-11-08T14:11:11.127Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.050 34.372 1498.9647 14:11:17.14M 2015-11-08T14:11:11.367Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.049 34.372 1498.9635 14:11:17.34M 2015-11-08T14:11:11.530Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.048 34.371 1498.9622 14:11:17.54M 2015-11-08T14:11:11.730Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.048 34.371 1498.9607 14:11:17.74M 2015-11-08T14:11:11.934Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.048 34.371 1498.9606 14:11:17.94M 2015-11-08T14:11:12.139Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.048 34.372 1498.9615 14:11:18.16M 2015-11-08T14:11:12.340Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.048 34.372 1498.9607 14:11:18.36M 2015-11-08T14:11:12.544Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.047 34.371 1498.9591 14:11:18.55M 2015-11-08T14:11:12.764Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.047 34.372 1498.9586 14:11:18.75M 2015-11-08T14:11:12.955Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.053 34.377 1498.9644 14:11:18.97M 2015-11-08T14:11:13.154Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.053 34.377 1498.9651 14:11:19.17M 2015-11-08T14:11:13.359Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.054 34.378 1498.9650 14:11:19.37M 2015-11-08T14:11:13.559Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.054 34.378 1498.9648 14:11:19.57M 2015-11-08T14:11:13.764Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.059 34.383 1498.9708 14:11:19.77M 2015-11-08T14:11:13.964Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.059 34.382 1498.9717 14:11:19.97M 2015-11-08T14:11:14.171Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.058 34.382 1498.9716 14:11:20.19M 2015-11-08T14:11:14.370Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.058 34.381 1498.9713 14:11:20.39M 2015-11-08T14:11:14.579Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.056 34.379 1498.9701 14:11:20.58M 2015-11-08T14:11:14.779Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.051 34.378 1498.9567 14:11:20.79M 2015-11-08T14:11:14.979Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.050 34.377 1498.9558 14:11:21.00M 2015-11-08T14:11:15.189Z|I-OCEAN7-304-XXXX| 27.79 12.716 40.050 34.377 1498.9546 14:11:21.20M 2015-11-08T14:11:15.389Z|I-OCEAN7-304-XXXX| 27.81 12.716 40.041 34.368 1498.9447 14:11:21.40M 2015-11-08T14:11:15.595Z|I-OCEAN7-304-XXXX| 27.80 12.716 40.040 34.368 1498.9440 14:11:21.60M 2015-11-08T14:11:15.795Z|I-OCEAN7-304-XXXX| 27.82 12.716 40.039 34.367 1498.9431 14:11:21.80M 2015-11-08T14:11:16.000Z|I-OCEAN7-304-XXXX| 27.82 12.716 40.038 34.366 1498.9419 14:11:22.02M 2015-11-08T14:11:16.207Z|I-OCEAN7-304-XXXX| 27.83 12.716 40.038 34.365 1498.9413 14:11:22.22M 2015-11-08T14:11:16.405Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.038 34.365 1498.9425 14:11:22.42M 2015-11-08T14:11:16.605Z|I-OCEAN7-304-XXXX| 27.81 12.717 40.037 34.364 1498.9423 14:11:22.62M 2015-11-08T14:11:16.811Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.037 34.364 1498.9426 14:11:22.81M 2015-11-08T14:11:17.010Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.037 34.363 1498.9431 14:11:23.03M 2015-11-08T14:11:17.235Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.041 34.367 1498.9476 14:11:23.23M 2015-11-08T14:11:17.420Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.042 34.367 1498.9495 14:11:23.45M 2015-11-08T14:11:17.620Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.043 34.368 1498.9517 14:11:23.63M 2015-11-08T14:11:17.825Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.043 34.368 1498.9530 14:11:23.83M 2015-11-08T14:11:18.030Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.043 34.367 1498.9534 14:11:24.05M 2015-11-08T14:11:18.235Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.042 34.367 1498.9529 14:11:24.25M 2015-11-08T14:11:18.430Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.042 34.367 1498.9525 14:11:24.45M 2015-11-08T14:11:18.635Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.042 34.366 1498.9528 14:11:24.64M 2015-11-08T14:11:18.840Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.042 34.366 1498.9525 14:11:24.84M 2015-11-08T14:11:19.040Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.041 34.365 1498.9515 14:11:25.06M 2015-11-08T14:11:19.245Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.045 34.369 1498.9568 14:11:25.26M 2015-11-08T14:11:19.451Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.046 34.370 1498.9591 14:11:25.46M 2015-11-08T14:11:19.655Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.046 34.369 1498.9603 14:11:25.66M 2015-11-08T14:11:19.855Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.047 34.370 1498.9614 14:11:25.86M 2015-11-08T14:11:20.055Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.048 34.370 1498.9629 14:11:26.08M 2015-11-08T14:11:20.260Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.048 34.370 1498.9635 14:11:26.28M 2015-11-08T14:11:20.465Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.047 34.369 1498.9640 14:11:26.48M 2015-11-08T14:11:20.665Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.047 34.368 1498.9640 14:11:26.68M 2015-11-08T14:11:20.875Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.048 34.370 1498.9652 14:11:26.87M 2015-11-08T14:11:21.075Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.048 34.370 1498.9642 14:11:27.09M 2015-11-08T14:11:21.275Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.049 34.371 1498.9644 14:11:27.29M 2015-11-08T14:11:21.480Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.050 34.372 1498.9662 14:11:27.49M 2015-11-08T14:11:21.700Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.051 34.373 1498.9679 14:11:27.69M 2015-11-08T14:11:21.885Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.052 34.374 1498.9689 14:11:27.90M 2015-11-08T14:11:22.092Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.053 34.374 1498.9702 14:11:28.11M 2015-11-08T14:11:22.293Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.053 34.375 1498.9714 14:11:28.31M 2015-11-08T14:11:22.495Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.053 34.375 1498.9712 14:11:28.50M 2015-11-08T14:11:22.700Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.054 34.376 1498.9709 14:11:28.70M 2015-11-08T14:11:22.900Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.054 34.376 1498.9702 14:11:28.91M 2015-11-08T14:11:23.105Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.054 34.375 1498.9714 14:11:29.12M 2015-11-08T14:11:23.305Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.054 34.376 1498.9689 14:11:29.32M 2015-11-08T14:11:23.510Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.054 34.377 1498.9683 14:11:29.52M 2015-11-08T14:11:23.715Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.054 34.377 1498.9681 14:11:29.72M 2015-11-08T14:11:23.915Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.055 34.378 1498.9686 14:11:29.92M 2015-11-08T14:11:24.120Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.055 34.378 1498.9696 14:11:30.14M 2015-11-08T14:11:24.320Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.054 34.377 1498.9698 14:11:30.34M 2015-11-08T14:11:24.525Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.055 34.378 1498.9692 14:11:30.53M 2015-11-08T14:11:24.725Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.054 34.378 1498.9684 14:11:30.74M 2015-11-08T14:11:24.930Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.053 34.376 1498.9679 14:11:30.93M 2015-11-08T14:11:25.130Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.053 34.376 1498.9675 14:11:31.15M 2015-11-08T14:11:25.335Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.053 34.376 1498.9673 14:11:31.35M 2015-11-08T14:11:25.540Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.053 34.376 1498.9666 14:11:31.55M 2015-11-08T14:11:25.740Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.052 34.375 1498.9656 14:11:31.75M 2015-11-08T14:11:25.945Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.055 34.378 1498.9692 14:11:31.94M 2015-11-08T14:11:26.165Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.055 34.378 1498.9701 14:11:32.17M 2015-11-08T14:11:26.355Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.055 34.378 1498.9708 14:11:32.38M 2015-11-08T14:11:26.555Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.052 34.374 1498.9675 14:11:32.57M 2015-11-08T14:11:26.760Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.050 34.373 1498.9666 14:11:32.76M 2015-11-08T14:11:26.960Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.049 34.372 1498.9642 14:11:32.96M 2015-11-08T14:11:27.165Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.049 34.372 1498.9625 14:11:33.18M 2015-11-08T14:11:27.365Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.048 34.372 1498.9622 14:11:33.38M 2015-11-08T14:11:27.570Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.048 34.371 1498.9626 14:11:33.58M 2015-11-08T14:11:27.775Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.048 34.371 1498.9628 14:11:33.78M 2015-11-08T14:11:27.975Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.048 34.371 1498.9625 14:11:34.00M 2015-11-08T14:11:28.180Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.049 34.372 1498.9636 14:11:34.20M 2015-11-08T14:11:28.380Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.050 34.372 1498.9651 14:11:34.40M 2015-11-08T14:11:28.580Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.050 34.373 1498.9669 14:11:34.59M 2015-11-08T14:11:28.785Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.051 34.373 1498.9678 14:11:34.79M 2015-11-08T14:11:28.990Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.051 34.373 1498.9678 14:11:35.01M 2015-11-08T14:11:29.195Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.051 34.374 1498.9677 14:11:35.21M 2015-11-08T14:11:29.407Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.051 34.374 1498.9669 14:11:35.41M 2015-11-08T14:11:29.600Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.052 34.374 1498.9674 14:11:35.61M 2015-11-08T14:11:29.805Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.052 34.374 1498.9685 14:11:35.81M 2015-11-08T14:11:30.005Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.053 34.375 1498.9696 14:11:36.03M 2015-11-08T14:11:30.210Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.053 34.375 1498.9697 14:11:36.23M 2015-11-08T14:11:30.415Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.053 34.375 1498.9701 14:11:36.43M 2015-11-08T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.053 34.375 1498.9692 14:11:36.63M 2015-11-08T14:11:30.815Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.053 34.375 1498.9692 14:11:36.84M 2015-11-08T14:11:31.020Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.053 34.375 1498.9690 14:11:37.04M 2015-11-08T14:11:31.225Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.053 34.375 1498.9691 14:11:37.24M 2015-11-08T14:11:31.430Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.053 34.375 1498.9691 14:11:37.44M 2015-11-08T14:11:31.630Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.053 34.376 1498.9695 14:11:37.64M 2015-11-08T14:11:31.830Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.054 34.376 1498.9701 14:11:37.84M 2015-11-08T14:11:32.035Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.055 34.377 1498.9712 14:11:38.06M 2015-11-08T14:11:32.240Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.055 34.377 1498.9716 14:11:38.26M 2015-11-08T14:11:32.440Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.055 34.378 1498.9725 14:11:38.46M 2015-11-08T14:11:32.645Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.056 34.378 1498.9730 14:11:38.65M 2015-11-08T14:11:32.851Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.057 34.378 1498.9750 14:11:38.85M 2015-11-08T14:11:33.051Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.057 34.380 1498.9720 14:11:39.07M 2015-11-08T14:11:33.255Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.057 34.380 1498.9722 14:11:39.27M 2015-11-08T14:11:33.455Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.057 34.380 1498.9708 14:11:39.47M 2015-11-08T14:11:33.660Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.056 34.380 1498.9697 14:11:39.67M 2015-11-08T14:11:33.865Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.056 34.380 1498.9688 14:11:39.87M 2015-11-08T14:11:34.087Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.059 34.383 1498.9724 14:11:40.09M 2015-11-08T14:11:34.270Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.059 34.383 1498.9724 14:11:40.28M 2015-11-08T14:11:34.475Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.059 34.383 1498.9717 14:11:40.48M 2015-11-08T14:11:34.675Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.059 34.383 1498.9713 14:11:40.68M 2015-11-08T14:11:34.880Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.059 34.383 1498.9706 14:11:40.88M 2015-11-08T14:11:35.100Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.058 34.382 1498.9708 14:11:41.10M 2015-11-08T14:11:35.285Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.058 34.382 1498.9709 14:11:41.32M 2015-11-08T14:11:35.493Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.052 34.376 1498.9659 14:11:41.50M 2015-11-08T14:11:35.695Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.051 34.375 1498.9659 14:11:41.70M 2015-11-08T14:11:35.905Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.050 34.374 1498.9648 14:11:41.90M 2015-11-08T14:11:36.095Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.050 34.373 1498.9641 14:11:42.12M 2015-11-08T14:11:36.300Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.050 34.373 1498.9642 14:11:42.31M 2015-11-08T14:11:36.505Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.057 34.379 1498.9722 14:11:42.52M 2015-11-08T14:11:36.705Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.057 34.379 1498.9733 14:11:42.72M 2015-11-08T14:11:36.910Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.057 34.379 1498.9747 14:11:42.91M 2015-11-08T14:11:37.115Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.057 34.382 1498.9672 14:11:43.13M 2015-11-08T14:11:37.315Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.058 34.383 1498.9672 14:11:43.33M 2015-11-08T14:11:37.515Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.058 34.384 1498.9670 14:11:43.53M 2015-11-08T14:11:37.720Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.059 34.385 1498.9674 14:11:43.73M 2015-11-08T14:11:37.926Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.059 34.385 1498.9668 14:11:43.93M 2015-11-08T14:11:38.126Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.058 34.384 1498.9663 14:11:44.15M 2015-11-08T14:11:38.330Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.058 34.384 1498.9662 14:11:44.35M 2015-11-08T14:11:38.536Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.050 34.376 1498.9570 14:11:44.54M 2015-11-08T14:11:38.735Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.050 34.375 1498.9583 14:11:44.74M 2015-11-08T14:11:38.941Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.050 34.376 1498.9596 14:11:44.94M 2015-11-08T14:11:39.141Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.051 34.376 1498.9608 14:11:45.16M 2015-11-08T14:11:39.345Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.051 34.376 1498.9626 14:11:45.36M 2015-11-08T14:11:39.566Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.052 34.376 1498.9641 14:11:45.56M 2015-11-08T14:11:39.751Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.052 34.375 1498.9646 14:11:45.78M 2015-11-08T14:11:39.955Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.051 34.375 1498.9640 14:11:45.96M 2015-11-08T14:11:40.155Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.051 34.374 1498.9644 14:11:46.18M 2015-11-08T14:11:40.361Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.050 34.373 1498.9635 14:11:46.37M 2015-11-08T14:11:40.566Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.048 34.371 1498.9624 14:11:46.57M 2015-11-08T14:11:40.766Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.047 34.370 1498.9613 14:11:46.77M 2015-11-08T14:11:40.971Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.045 34.368 1498.9587 14:11:46.97M 2015-11-08T14:11:41.171Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.047 34.370 1498.9604 14:11:47.19M 2015-11-08T14:11:41.376Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.047 34.370 1498.9603 14:11:47.39M 2015-11-08T14:11:41.576Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.047 34.371 1498.9602 14:11:47.59M 2015-11-08T14:11:41.781Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.048 34.372 1498.9606 14:11:47.79M 2015-11-08T14:11:41.981Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.048 34.372 1498.9609 14:11:48.01M 2015-11-08T14:11:42.186Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.049 34.372 1498.9619 14:11:48.20M 2015-11-08T14:11:42.391Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.049 34.373 1498.9619 14:11:48.41M 2015-11-08T14:11:42.596Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.051 34.375 1498.9637 14:11:48.60M 2015-11-08T14:11:42.796Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.052 34.376 1498.9645 14:11:48.80M 2015-11-08T14:11:43.001Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.053 34.376 1498.9657 14:11:49.02M 2015-11-08T14:11:43.207Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.054 34.377 1498.9667 14:11:49.22M 2015-11-08T14:11:43.406Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.054 34.377 1498.9675 14:11:49.42M 2015-11-08T14:11:43.606Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.052 34.376 1498.9651 14:11:49.62M 2015-11-08T14:11:43.811Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.051 34.375 1498.9645 14:11:49.82M 2015-11-08T14:11:44.031Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.051 34.374 1498.9647 14:11:50.04M 2015-11-08T14:11:44.221Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.051 34.374 1498.9644 14:11:50.25M 2015-11-08T14:11:44.421Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.050 34.373 1498.9642 14:11:50.44M 2015-11-08T14:11:44.621Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.049 34.372 1498.9635 14:11:50.63M 2015-11-08T14:11:44.826Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.048 34.371 1498.9625 14:11:50.83M 2015-11-08T14:11:45.031Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.047 34.371 1498.9617 14:11:51.05M 2015-11-08T14:11:45.236Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.047 34.370 1498.9611 14:11:51.25M 2015-11-08T14:11:45.436Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.046 34.370 1498.9606 14:11:51.45M 2015-11-08T14:11:45.641Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.046 34.370 1498.9604 14:11:51.65M 2015-11-08T14:11:45.841Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.047 34.370 1498.9614 14:11:51.85M 2015-11-08T14:11:46.046Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.047 34.370 1498.9618 14:11:52.07M 2015-11-08T14:11:46.246Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.047 34.370 1498.9618 14:11:52.26M 2015-11-08T14:11:46.451Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.047 34.370 1498.9620 14:11:52.46M 2015-11-08T14:11:46.651Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.047 34.370 1498.9622 14:11:52.66M 2015-11-08T14:11:46.856Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.048 34.371 1498.9622 14:11:52.86M 2015-11-08T14:11:47.061Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.047 34.370 1498.9604 14:11:53.08M 2015-11-08T14:11:47.261Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.053 34.376 1498.9675 14:11:53.28M 2015-11-08T14:11:47.466Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.054 34.377 1498.9681 14:11:53.48M 2015-11-08T14:11:47.671Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.054 34.377 1498.9683 14:11:53.68M 2015-11-08T14:11:47.876Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.054 34.378 1498.9688 14:11:53.88M 2015-11-08T14:11:48.076Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.052 34.376 1498.9652 14:11:54.10M 2015-11-08T14:11:48.281Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.053 34.377 1498.9664 14:11:54.30M 2015-11-08T14:11:48.496Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.054 34.378 1498.9667 14:11:54.50M 2015-11-08T14:11:48.686Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.054 34.378 1498.9668 14:11:54.71M 2015-11-08T14:11:48.886Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.055 34.379 1498.9667 14:11:54.89M 2015-11-08T14:11:49.093Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.057 34.381 1498.9678 14:11:55.11M 2015-11-08T14:11:49.296Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.058 34.382 1498.9690 14:11:55.31M 2015-11-08T14:11:49.496Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.059 34.382 1498.9707 14:11:55.51M 2015-11-08T14:11:49.701Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.059 34.383 1498.9724 14:11:55.71M 2015-11-08T14:11:49.906Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.059 34.382 1498.9727 14:11:55.91M 2015-11-08T14:11:50.106Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.059 34.382 1498.9738 14:11:56.13M 2015-11-08T14:11:50.306Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.053 34.376 1498.9673 14:11:56.33M 2015-11-08T14:11:50.511Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.051 34.374 1498.9657 14:11:56.52M 2015-11-08T14:11:50.716Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.050 34.372 1498.9640 14:11:56.72M 2015-11-08T14:11:50.921Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.050 34.373 1498.9652 14:11:56.92M 2015-11-08T14:11:51.121Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.051 34.373 1498.9670 14:11:57.14M 2015-11-08T14:11:51.326Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.052 34.374 1498.9685 14:11:57.34M 2015-11-08T14:11:51.526Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.053 34.374 1498.9700 14:11:57.54M 2015-11-08T14:11:51.731Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.053 34.374 1498.9708 14:11:57.74M 2015-11-08T14:11:51.931Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.053 34.374 1498.9731 14:11:57.94M 2015-11-08T14:11:52.136Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.055 34.376 1498.9753 14:11:58.16M 2015-11-08T14:11:52.341Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.055 34.376 1498.9749 14:11:58.35M 2015-11-08T14:11:52.546Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.055 34.376 1498.9740 14:11:58.55M 2015-11-08T14:11:52.746Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.055 34.377 1498.9740 14:11:58.76M 2015-11-08T14:11:52.966Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.055 34.377 1498.9729 14:11:58.95M 2015-11-08T14:11:53.156Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.055 34.377 1498.9718 14:11:59.19M 2015-11-08T14:11:53.356Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.055 34.377 1498.9705 14:11:59.37M 2015-11-08T14:11:53.556Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.055 34.378 1498.9711 14:11:59.57M 2015-11-08T14:11:53.761Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.055 34.378 1498.9717 14:11:59.77M 2015-11-08T14:11:53.961Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.377 1498.9717 14:11:59.97M 2015-11-08T14:11:54.166Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.377 1498.9718 14:12:00.18M 2015-11-08T14:11:54.371Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.054 34.377 1498.9713 14:12:00.39M 2015-11-08T14:11:54.571Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.055 34.377 1498.9723 14:12:00.58M 2015-11-08T14:11:54.776Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.055 34.378 1498.9727 14:12:00.78M 2015-11-08T14:11:54.976Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.055 34.375 1498.9784 14:12:01.00M 2015-11-08T14:11:55.181Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.054 34.374 1498.9769 14:12:01.20M 2015-11-08T14:11:55.381Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.054 34.374 1498.9771 14:12:01.40M 2015-11-08T14:11:55.586Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.054 34.374 1498.9764 14:12:01.60M 2015-11-08T14:11:55.791Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.053 34.373 1498.9751 14:12:01.80M 2015-11-08T14:11:55.991Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.055 34.375 1498.9769 14:12:02.02M 2015-11-08T14:11:56.196Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.054 34.374 1498.9761 14:12:02.21M 2015-11-08T14:11:56.401Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.054 34.373 1498.9773 14:12:02.41M 2015-11-08T14:11:56.601Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.054 34.374 1498.9774 14:12:02.61M 2015-11-08T14:11:56.806Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.054 34.374 1498.9774 14:12:02.81M 2015-11-08T14:11:57.006Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.055 34.375 1498.9777 14:12:03.03M 2015-11-08T14:11:57.212Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.056 34.375 1498.9783 14:12:03.23M 2015-11-08T14:11:57.431Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.057 34.377 1498.9783 14:12:03.43M 2015-11-08T14:11:57.621Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.057 34.377 1498.9785 14:12:03.65M 2015-11-08T14:11:57.821Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.057 34.377 1498.9772 14:12:03.83M 2015-11-08T14:11:58.026Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.057 34.377 1498.9766 14:12:04.05M 2015-11-08T14:11:58.226Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.057 34.377 1498.9767 14:12:04.25M 2015-11-08T14:11:58.431Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.057 34.378 1498.9763 14:12:04.45M 2015-11-08T14:11:58.631Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.057 34.378 1498.9761 14:12:04.64M 2015-11-08T14:11:58.836Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.057 34.378 1498.9761 14:12:04.84M 2015-11-08T14:11:59.042Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.058 34.379 1498.9766 14:12:05.06M 2015-11-08T14:11:59.241Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.057 34.378 1498.9752 14:12:05.26M 2015-11-08T14:11:59.446Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.057 34.379 1498.9747 14:12:05.46M 2015-11-08T14:11:59.646Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.058 34.380 1498.9750 14:12:05.66M 2015-11-08T14:11:59.852Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.059 34.381 1498.9752 14:12:05.86M 2015-11-08T14:12:00.056Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.059 34.382 1498.9753 14:12:06.08M 2015-11-08T14:12:00.256Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.060 34.383 1498.9742 14:12:06.28M 2015-11-08T14:12:00.461Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.060 34.383 1498.9751 14:12:06.47M 2015-11-08T14:12:00.661Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.060 34.382 1498.9756 14:12:06.67M 2015-11-08T14:12:00.866Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.060 34.382 1498.9757 14:12:06.87M 2015-11-08T14:12:01.071Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.059 34.381 1498.9755 14:12:07.09M 2015-11-08T14:12:01.271Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.058 34.381 1498.9755 14:12:07.29M 2015-11-08T14:12:01.476Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.057 34.379 1498.9738 14:12:07.49M 2015-11-08T14:12:01.676Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.057 34.379 1498.9738 14:12:07.69M 2015-11-08T14:12:01.896Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.056 34.378 1498.9739 14:12:07.89M 2015-11-08T14:12:02.087Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.056 34.378 1498.9747 14:12:08.12M 2015-11-08T14:12:02.287Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.051 34.372 1498.9689 14:12:08.31M 2015-11-08T14:12:02.493Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.050 34.372 1498.9690 14:12:08.50M 2015-11-08T14:12:02.693Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.050 34.372 1498.9690 14:12:08.70M 2015-11-08T14:12:02.897Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.050 34.371 1498.9685 14:12:08.90M 2015-11-08T14:12:03.102Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.050 34.371 1498.9698 14:12:09.12M 2015-11-08T14:12:03.307Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.050 34.371 1498.9698 14:12:09.32M 2015-11-08T14:12:03.507Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.047 34.368 1498.9663 14:12:09.52M 2015-11-08T14:12:03.707Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.047 34.368 1498.9656 14:12:09.72M 2015-11-08T14:12:03.912Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.047 34.368 1498.9648 14:12:09.92M 2015-11-08T14:12:04.112Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.047 34.369 1498.9659 14:12:10.14M 2015-11-08T14:12:04.317Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.047 34.368 1498.9651 14:12:10.33M 2015-11-08T14:12:04.527Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.054 34.375 1498.9733 14:12:10.53M 2015-11-08T14:12:04.727Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.055 34.376 1498.9745 14:12:10.73M 2015-11-08T14:12:04.927Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.056 34.377 1498.9746 14:12:10.93M 2015-11-08T14:12:05.132Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.056 34.377 1498.9750 14:12:11.15M 2015-11-08T14:12:05.332Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.057 34.378 1498.9744 14:12:11.35M 2015-11-08T14:12:05.537Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.057 34.379 1498.9745 14:12:11.55M 2015-11-08T14:12:05.737Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.057 34.379 1498.9736 14:12:11.75M 2015-11-08T14:12:05.942Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.059 34.381 1498.9756 14:12:11.95M 2015-11-08T14:12:06.142Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.059 34.381 1498.9760 14:12:12.16M 2015-11-08T14:12:06.367Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.059 34.381 1498.9753 14:12:12.36M 2015-11-08T14:12:06.552Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.059 34.381 1498.9753 14:12:12.58M 2015-11-08T14:12:06.757Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.059 34.381 1498.9756 14:12:12.76M 2015-11-08T14:12:06.957Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.059 34.382 1498.9766 14:12:12.96M 2015-11-08T14:12:07.162Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.059 34.382 1498.9758 14:12:13.18M 2015-11-08T14:12:07.367Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.058 34.381 1498.9751 14:12:13.38M 2015-11-08T14:12:07.567Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.058 34.381 1498.9738 14:12:13.58M 2015-11-08T14:12:07.767Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.057 34.380 1498.9728 14:12:13.78M 2015-11-08T14:12:07.999Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.056 34.379 1498.9718 14:12:14.00M 2015-11-08T14:12:08.177Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.056 34.379 1498.9711 14:12:14.20M 2015-11-08T14:12:08.377Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.056 34.379 1498.9708 14:12:14.39M 2015-11-08T14:12:08.582Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.056 34.378 1498.9714 14:12:14.59M 2015-11-08T14:12:08.787Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.055 34.378 1498.9714 14:12:14.79M 2015-11-08T14:12:08.987Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.050 34.374 1498.9612 14:12:15.01M 2015-11-08T14:12:09.192Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.050 34.374 1498.9611 14:12:15.21M 2015-11-08T14:12:09.397Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.050 34.375 1498.9612 14:12:15.41M 2015-11-08T14:12:09.597Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.050 34.375 1498.9606 14:12:15.61M 2015-11-08T14:12:09.797Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.049 34.374 1498.9584 14:12:15.81M 2015-11-08T14:12:10.002Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.377 1498.9618 14:12:16.03M 2015-11-08T14:12:10.202Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.054 34.379 1498.9623 14:12:16.22M 2015-11-08T14:12:10.407Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.054 34.380 1498.9623 14:12:16.42M 2015-11-08T14:12:10.612Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.063 34.387 1498.9712 14:12:16.62M 2015-11-08T14:12:10.832Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.063 34.388 1498.9728 14:12:16.82M 2015-11-08T14:12:11.022Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.064 34.388 1498.9739 14:12:17.06M 2015-11-08T14:12:11.222Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.065 34.389 1498.9747 14:12:17.24M 2015-11-08T14:12:11.422Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.066 34.390 1498.9774 14:12:17.44M 2015-11-08T14:12:11.627Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.067 34.391 1498.9785 14:12:17.64M 2015-11-08T14:12:11.832Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.068 34.391 1498.9799 14:12:17.84M 2015-11-08T14:12:12.032Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.068 34.392 1498.9814 14:12:18.06M 2015-11-08T14:12:12.237Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.068 34.391 1498.9819 14:12:18.25M 2015-11-08T14:12:12.442Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.068 34.391 1498.9821 14:12:18.45M 2015-11-08T14:12:12.647Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.067 34.390 1498.9821 14:12:18.65M 2015-11-08T14:12:12.847Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.067 34.390 1498.9812 14:12:18.85M 2015-11-08T14:12:13.047Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.380 1498.9696 14:12:19.07M 2015-11-08T14:12:13.252Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.055 34.378 1498.9668 14:12:19.27M 2015-11-08T14:12:13.452Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.053 34.376 1498.9656 14:12:19.47M 2015-11-08T14:12:13.657Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.051 34.374 1498.9640 14:12:19.67M 2015-11-08T14:12:13.857Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.051 34.374 1498.9657 14:12:19.87M 2015-11-08T14:12:14.062Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.052 34.375 1498.9669 14:12:20.08M 2015-11-08T14:12:14.267Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.053 34.376 1498.9685 14:12:20.28M 2015-11-08T14:12:14.467Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.054 34.377 1498.9705 14:12:20.48M 2015-11-08T14:12:14.672Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.056 34.379 1498.9724 14:12:20.68M 2015-11-08T14:12:14.877Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.056 34.379 1498.9736 14:12:20.88M 2015-11-08T14:12:15.078Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.056 34.379 1498.9745 14:12:21.10M 2015-11-08T14:12:15.297Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.056 34.379 1498.9741 14:12:21.30M 2015-11-08T14:12:15.487Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.055 34.378 1498.9730 14:12:21.52M 2015-11-08T14:12:15.687Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.054 34.377 1498.9719 14:12:21.70M 2015-11-08T14:12:15.887Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.053 34.376 1498.9718 14:12:21.89M 2015-11-08T14:12:16.113Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.052 34.375 1498.9702 14:12:22.11M 2015-11-08T14:12:16.297Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.052 34.375 1498.9695 14:12:22.32M 2015-11-08T14:12:16.502Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.052 34.374 1498.9685 14:12:22.51M 2015-11-08T14:12:16.702Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.051 34.374 1498.9678 14:12:22.71M 2015-11-08T14:12:16.907Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.051 34.374 1498.9657 14:12:22.91M 2015-11-08T14:12:17.112Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.051 34.375 1498.9653 14:12:23.13M 2015-11-08T14:12:17.312Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.052 34.375 1498.9663 14:12:23.33M 2015-11-08T14:12:17.517Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.052 34.375 1498.9659 14:12:23.53M 2015-11-08T14:12:17.722Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.051 34.375 1498.9648 14:12:23.73M 2015-11-08T14:12:17.922Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.054 34.378 1498.9675 14:12:23.93M 2015-11-08T14:12:18.122Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.056 34.379 1498.9695 14:12:24.15M 2015-11-08T14:12:18.327Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.057 34.380 1498.9713 14:12:24.34M 2015-11-08T14:12:18.532Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.058 34.381 1498.9723 14:12:24.54M 2015-11-08T14:12:18.732Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.060 34.383 1498.9722 14:12:24.74M 2015-11-08T14:12:18.937Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.061 34.385 1498.9725 14:12:24.94M 2015-11-08T14:12:19.142Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.065 34.389 1498.9767 14:12:25.16M 2015-11-08T14:12:19.342Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.066 34.389 1498.9780 14:12:25.36M 2015-11-08T14:12:19.547Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.066 34.390 1498.9791 14:12:25.56M 2015-11-08T14:12:19.767Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.067 34.390 1498.9794 14:12:25.76M 2015-11-08T14:12:19.952Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.066 34.390 1498.9788 14:12:25.97M 2015-11-08T14:12:20.157Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.055 34.379 1498.9662 14:12:26.18M 2015-11-08T14:12:20.357Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.054 34.378 1498.9645 14:12:26.37M 2015-11-08T14:12:20.562Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.054 34.378 1498.9639 14:12:26.57M 2015-11-08T14:12:20.767Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.054 34.378 1498.9647 14:12:26.77M 2015-11-08T14:12:20.967Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.051 34.375 1498.9619 14:12:26.97M 2015-11-08T14:12:21.170Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.050 34.375 1498.9606 14:12:27.19M 2015-11-08T14:12:21.372Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.048 34.373 1498.9589 14:12:27.39M 2015-11-08T14:12:21.572Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.048 34.372 1498.9583 14:12:27.59M 2015-11-08T14:12:21.807Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.047 34.371 1498.9576 14:12:27.79M 2015-11-08T14:12:21.982Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.046 34.370 1498.9578 14:12:28.01M 2015-11-08T14:12:22.183Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.044 34.369 1498.9565 14:12:28.21M 2015-11-08T14:12:22.387Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.044 34.368 1498.9559 14:12:28.40M 2015-11-08T14:12:22.587Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.043 34.367 1498.9564 14:12:28.60M 2015-11-08T14:12:22.798Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.044 34.367 1498.9575 14:12:28.80M 2015-11-08T14:12:22.998Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.044 34.367 1498.9586 14:12:29.02M 2015-11-08T14:12:23.202Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.044 34.367 1498.9587 14:12:29.22M 2015-11-08T14:12:23.402Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.044 34.367 1498.9586 14:12:29.42M 2015-11-08T14:12:23.604Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.044 34.367 1498.9587 14:12:29.62M 2015-11-08T14:12:23.807Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.044 34.367 1498.9587 14:12:29.82M 2015-11-08T14:12:24.013Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.044 34.367 1498.9584 14:12:30.04M 2015-11-08T14:12:24.233Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.043 34.366 1498.9583 14:12:30.23M 2015-11-08T14:12:24.417Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.043 34.366 1498.9586 14:12:30.45M 2015-11-08T14:12:24.622Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.043 34.366 1498.9584 14:12:30.63M 2015-11-08T14:12:24.822Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.044 34.367 1498.9591 14:12:30.83M 2015-11-08T14:12:25.027Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.045 34.367 1498.9595 14:12:31.05M 2015-11-08T14:12:25.233Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.046 34.369 1498.9597 14:12:31.25M 2015-11-08T14:12:25.433Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.047 34.370 1498.9607 14:12:31.45M 2015-11-08T14:12:25.647Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.048 34.371 1498.9623 14:12:31.65M 2015-11-08T14:12:25.837Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.048 34.371 1498.9617 14:12:31.85M 2015-11-08T14:12:26.043Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.048 34.372 1498.9619 14:12:32.07M 2015-11-08T14:12:26.243Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.049 34.372 1498.9633 14:12:32.26M 2015-11-08T14:12:26.448Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.050 34.373 1498.9641 14:12:32.46M 2015-11-08T14:12:26.653Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.050 34.373 1498.9645 14:12:32.66M 2015-11-08T14:12:26.853Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.051 34.374 1498.9655 14:12:32.86M 2015-11-08T14:12:27.058Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.053 34.375 1498.9677 14:12:33.08M 2015-11-08T14:12:27.258Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.055 34.377 1498.9701 14:12:33.28M 2015-11-08T14:12:27.463Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.053 34.376 1498.9675 14:12:33.48M 2015-11-08T14:12:27.663Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.052 34.375 1498.9672 14:12:33.68M 2015-11-08T14:12:27.868Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.053 34.376 1498.9683 14:12:33.87M 2015-11-08T14:12:28.073Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.054 34.376 1498.9689 14:12:34.10M 2015-11-08T14:12:28.278Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.054 34.376 1498.9695 14:12:34.29M 2015-11-08T14:12:28.478Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.054 34.377 1498.9703 14:12:34.49M 2015-11-08T14:12:28.698Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.055 34.378 1498.9712 14:12:34.69M 2015-11-08T14:12:28.890Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.051 34.375 1498.9667 14:12:34.91M 2015-11-08T14:12:29.093Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.055 34.378 1498.9706 14:12:35.11M 2015-11-08T14:12:29.293Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.056 34.379 1498.9723 14:12:35.31M 2015-11-08T14:12:29.493Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.056 34.379 1498.9729 14:12:35.51M 2015-11-08T14:12:29.698Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.053 34.376 1498.9692 14:12:35.71M 2015-11-08T14:12:29.903Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.052 34.375 1498.9680 14:12:35.90M 2015-11-08T14:12:30.103Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.051 34.374 1498.9659 14:12:36.13M 2015-11-08T14:12:30.308Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.051 34.374 1498.9651 14:12:36.32M 2015-11-08T14:12:30.508Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.047 34.371 1498.9611 14:12:36.52M 2015-11-08T14:12:30.713Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.047 34.371 1498.9603 14:12:36.72M 2015-11-08T14:12:30.918Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.047 34.370 1498.9594 14:12:36.92M 2015-11-08T14:12:31.118Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.047 34.371 1498.9589 14:12:37.14M 2015-11-08T14:12:31.323Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.047 34.371 1498.9594 14:12:37.34M 2015-11-08T14:12:31.523Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.046 34.369 1498.9575 14:12:37.54M 2015-11-08T14:12:31.723Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.049 34.373 1498.9615 14:12:37.74M 2015-11-08T14:12:31.933Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.050 34.373 1498.9620 14:12:37.93M 2015-11-08T14:12:32.133Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.056 34.379 1498.9697 14:12:38.16M 2015-11-08T14:12:32.338Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.056 34.379 1498.9697 14:12:38.35M 2015-11-08T14:12:32.543Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.065 34.387 1498.9805 14:12:38.56M 2015-11-08T14:12:32.743Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.065 34.388 1498.9805 14:12:38.75M 2015-11-08T14:12:32.948Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.066 34.388 1498.9805 14:12:38.95M 2015-11-08T14:12:33.171Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.066 34.388 1498.9807 14:12:39.17M 2015-11-08T14:12:33.348Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.061 34.383 1498.9744 14:12:39.39M 2015-11-08T14:12:33.553Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.060 34.382 1498.9727 14:12:39.57M 2015-11-08T14:12:33.758Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.058 34.381 1498.9707 14:12:39.77M 2015-11-08T14:12:33.963Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.057 34.380 1498.9698 14:12:39.96M 2015-11-08T14:12:34.163Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.056 34.379 1498.9691 14:12:40.19M 2015-11-08T14:12:34.369Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.055 34.377 1498.9684 14:12:40.38M 2015-11-08T14:12:34.571Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.054 34.376 1498.9679 14:12:40.58M 2015-11-08T14:12:34.773Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.052 34.375 1498.9670 14:12:40.78M 2015-11-08T14:12:34.973Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.052 34.374 1498.9678 14:12:41.00M 2015-11-08T14:12:35.178Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.052 34.374 1498.9675 14:12:41.20M 2015-11-08T14:12:35.383Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.051 34.374 1498.9679 14:12:41.40M 2015-11-08T14:12:35.583Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.051 34.374 1498.9678 14:12:41.60M 2015-11-08T14:12:35.788Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.051 34.373 1498.9674 14:12:41.80M 2015-11-08T14:12:35.988Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.050 34.373 1498.9669 14:12:42.02M 2015-11-08T14:12:36.198Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.050 34.373 1498.9667 14:12:42.21M 2015-11-08T14:12:36.398Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.049 34.372 1498.9659 14:12:42.41M 2015-11-08T14:12:36.598Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.048 34.371 1498.9664 14:12:42.61M 2015-11-08T14:12:36.803Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.047 34.370 1498.9659 14:12:42.81M 2015-11-08T14:12:37.009Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.046 34.369 1498.9642 14:12:43.03M 2015-11-08T14:12:37.210Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.048 34.371 1498.9667 14:12:43.23M 2015-11-08T14:12:37.413Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.049 34.372 1498.9670 14:12:43.43M 2015-11-08T14:12:37.633Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.049 34.372 1498.9666 14:12:43.63M 2015-11-08T14:12:37.813Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.049 34.372 1498.9667 14:12:43.84M 2015-11-08T14:12:38.023Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.049 34.373 1498.9664 14:12:44.04M 2015-11-08T14:12:38.223Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.057 34.380 1498.9750 14:12:44.25M 2015-11-08T14:12:38.428Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.055 34.379 1498.9718 14:12:44.44M 2015-11-08T14:12:38.633Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.054 34.376 1498.9740 14:12:44.64M 2015-11-08T14:12:38.833Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.052 34.374 1498.9709 14:12:44.84M 2015-11-08T14:12:39.038Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.051 34.373 1498.9686 14:12:45.06M 2015-11-08T14:12:39.238Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.061 34.383 1498.9799 14:12:45.26M 2015-11-08T14:12:39.443Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.062 34.384 1498.9799 14:12:45.46M 2015-11-08T14:12:39.643Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.062 34.384 1498.9788 14:12:45.66M 2015-11-08T14:12:39.851Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.061 34.384 1498.9768 14:12:45.85M 2015-11-08T14:12:40.053Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.066 34.388 1498.9811 14:12:46.08M 2015-11-08T14:12:40.253Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.066 34.389 1498.9807 14:12:46.27M 2015-11-08T14:12:40.458Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.066 34.389 1498.9796 14:12:46.47M 2015-11-08T14:12:40.663Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.056 34.380 1498.9669 14:12:46.67M 2015-11-08T14:12:40.863Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.055 34.379 1498.9634 14:12:46.87M 2015-11-08T14:12:41.068Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.054 34.379 1498.9611 14:12:47.09M 2015-11-08T14:12:41.273Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.053 34.376 1498.9618 14:12:47.29M 2015-11-08T14:12:41.473Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.052 34.375 1498.9608 14:12:47.49M 2015-11-08T14:12:41.678Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.050 34.373 1498.9602 14:12:47.69M 2015-11-08T14:12:41.878Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.057 34.380 1498.9679 14:12:47.89M 2015-11-08T14:12:42.098Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.059 34.381 1498.9703 14:12:48.11M 2015-11-08T14:12:42.293Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.060 34.382 1498.9719 14:12:48.32M 2015-11-08T14:12:42.493Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.060 34.383 1498.9725 14:12:48.50M 2015-11-08T14:12:42.694Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.061 34.384 1498.9731 14:12:48.70M 2015-11-08T14:12:42.927Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.062 34.385 1498.9750 14:12:48.90M 2015-11-08T14:12:43.098Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.057 34.380 1498.9707 14:12:49.12M 2015-11-08T14:12:43.298Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.056 34.380 1498.9696 14:12:49.32M 2015-11-08T14:12:43.503Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.055 34.379 1498.9681 14:12:49.52M 2015-11-08T14:12:43.708Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.054 34.378 1498.9669 14:12:49.72M 2015-11-08T14:12:43.913Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.053 34.377 1498.9669 14:12:49.92M 2015-11-08T14:12:44.113Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.053 34.377 1498.9670 14:12:50.14M 2015-11-08T14:12:44.318Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.054 34.378 1498.9672 14:12:50.33M 2015-11-08T14:12:44.518Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.052 34.377 1498.9663 14:12:50.53M 2015-11-08T14:12:44.718Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.052 34.376 1498.9677 14:12:50.73M 2015-11-08T14:12:44.923Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.053 34.377 1498.9685 14:12:50.93M 2015-11-08T14:12:45.130Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.054 34.377 1498.9703 14:12:51.15M 2015-11-08T14:12:45.330Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.051 34.375 1498.9679 14:12:51.35M 2015-11-08T14:12:45.533Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.055 34.378 1498.9725 14:12:51.55M 2015-11-08T14:12:45.733Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.056 34.379 1498.9738 14:12:51.75M 2015-11-08T14:12:45.939Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.057 34.380 1498.9761 14:12:51.94M 2015-11-08T14:12:46.144Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.058 34.381 1498.9773 14:12:52.17M 2015-11-08T14:12:46.347Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.059 34.382 1498.9785 14:12:52.36M 2015-11-08T14:12:46.570Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.060 34.383 1498.9802 14:12:52.56M 2015-11-08T14:12:46.748Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.061 34.383 1498.9812 14:12:52.78M 2015-11-08T14:12:46.953Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.068 34.390 1498.9889 14:12:52.96M 2015-11-08T14:12:47.158Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.069 34.391 1498.9895 14:12:53.18M 2015-11-08T14:12:47.363Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.069 34.391 1498.9890 14:12:53.38M 2015-11-08T14:12:47.563Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.063 34.385 1498.9808 14:12:53.58M 2015-11-08T14:12:47.771Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.062 34.384 1498.9789 14:12:53.78M 2015-11-08T14:12:48.007Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.061 34.383 1498.9773 14:12:54.00M 2015-11-08T14:12:48.173Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.060 34.382 1498.9746 14:12:54.20M 2015-11-08T14:12:48.378Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.059 34.382 1498.9731 14:12:54.39M 2015-11-08T14:12:48.578Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.059 34.382 1498.9727 14:12:54.59M 2015-11-08T14:12:48.784Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.059 34.381 1498.9727 14:12:54.79M 2015-11-08T14:12:48.984Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.059 34.381 1498.9727 14:12:55.01M 2015-11-08T14:12:49.188Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.059 34.381 1498.9733 14:12:55.21M 2015-11-08T14:12:49.407Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.060 34.382 1498.9735 14:12:55.41M 2015-11-08T14:12:49.594Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.057 34.380 1498.9706 14:12:55.61M 2015-11-08T14:12:49.798Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.058 34.380 1498.9701 14:12:55.80M 2015-11-08T14:12:49.998Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.048 34.372 1498.9596 14:12:56.03M 2015-11-08T14:12:50.204Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.048 34.371 1498.9585 14:12:56.22M 2015-11-08T14:12:50.404Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.051 34.374 1498.9617 14:12:56.42M 2015-11-08T14:12:50.611Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.051 34.374 1498.9617 14:12:56.62M 2015-11-08T14:12:50.814Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.051 34.374 1498.9615 14:12:56.82M 2015-11-08T14:12:51.034Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.056 34.380 1498.9679 14:12:57.04M 2015-11-08T14:12:51.219Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.052 34.376 1498.9631 14:12:57.26M 2015-11-08T14:12:51.424Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.053 34.377 1498.9629 14:12:57.44M 2015-11-08T14:12:51.624Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.053 34.377 1498.9637 14:12:57.64M 2015-11-08T14:12:51.829Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.053 34.377 1498.9644 14:12:57.84M 2015-11-08T14:12:52.029Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.053 34.378 1498.9641 14:12:58.05M 2015-11-08T14:12:52.234Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.053 34.378 1498.9634 14:12:58.25M 2015-11-08T14:12:52.439Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.056 34.380 1498.9653 14:12:58.45M 2015-11-08T14:12:52.644Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.055 34.381 1498.9653 14:12:58.65M 2015-11-08T14:12:52.844Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.055 34.381 1498.9653 14:12:58.85M 2015-11-08T14:12:53.044Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.055 34.380 1498.9651 14:12:59.07M 2015-11-08T14:12:53.250Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.055 34.380 1498.9653 14:12:59.27M 2015-11-08T14:12:53.451Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.051 34.376 1498.9609 14:12:59.47M 2015-11-08T14:12:53.663Z|I-OCEAN7-304-XXXX| 27.92 12.718 40.050 34.376 1498.9611 14:12:59.67M 2015-11-08T14:12:53.859Z|I-OCEAN7-304-XXXX| 27.92 12.718 40.050 34.375 1498.9609 14:12:59.86M 2015-11-08T14:12:54.059Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.050 34.374 1498.9612 14:13:00.08M 2015-11-08T14:12:54.264Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.050 34.374 1498.9625 14:13:00.28M 2015-11-08T14:12:54.469Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.049 34.373 1498.9622 14:13:00.48M 2015-11-08T14:12:54.669Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.049 34.374 1498.9626 14:13:00.68M 2015-11-08T14:12:54.874Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.049 34.373 1498.9633 14:13:00.88M 2015-11-08T14:12:55.079Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.050 34.374 1498.9639 14:13:01.10M 2015-11-08T14:12:55.279Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.050 34.374 1498.9641 14:13:01.30M 2015-11-08T14:12:55.499Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.052 34.375 1498.9659 14:13:01.50M 2015-11-08T14:12:55.684Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.054 34.377 1498.9691 14:13:01.71M 2015-11-08T14:12:55.893Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.054 34.377 1498.9686 14:13:01.90M 2015-11-08T14:12:56.094Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.054 34.377 1498.9696 14:13:02.12M 2015-11-08T14:12:56.294Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.054 34.378 1498.9698 14:13:02.31M 2015-11-08T14:12:56.494Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.054 34.378 1498.9690 14:13:02.51M 2015-11-08T14:12:56.699Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.054 34.378 1498.9686 14:13:02.71M 2015-11-08T14:12:56.904Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.054 34.377 1498.9674 14:13:02.91M 2015-11-08T14:12:57.104Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.053 34.376 1498.9650 14:13:03.13M 2015-11-08T14:12:57.309Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.052 34.376 1498.9636 14:13:03.33M 2015-11-08T14:12:57.514Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.051 34.375 1498.9623 14:13:03.53M 2015-11-08T14:12:57.721Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.049 34.373 1498.9607 14:13:03.73M 2015-11-08T14:12:57.919Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.057 34.381 1498.9684 14:13:03.92M 2015-11-08T14:12:58.119Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.057 34.381 1498.9696 14:13:04.14M 2015-11-08T14:12:58.324Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.057 34.381 1498.9705 14:13:04.34M 2015-11-08T14:12:58.530Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.058 34.381 1498.9706 14:13:04.54M 2015-11-08T14:12:58.730Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.058 34.381 1498.9707 14:13:04.74M 2015-11-08T14:12:58.934Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.058 34.381 1498.9718 14:13:04.94M 2015-11-08T14:12:59.139Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.061 34.384 1498.9751 14:13:05.16M 2015-11-08T14:12:59.344Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.061 34.384 1498.9756 14:13:05.36M 2015-11-08T14:12:59.544Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.061 34.383 1498.9741 14:13:05.56M 2015-11-08T14:12:59.744Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.060 34.383 1498.9734 14:13:05.76M 2015-11-08T14:12:59.964Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.060 34.383 1498.9739 14:13:05.95M 2015-11-08T14:13:00.149Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.060 34.382 1498.9738 14:13:06.19M 2015-11-08T14:13:00.354Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.060 34.382 1498.9739 14:13:06.37M 2015-11-08T14:13:00.559Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.053 34.376 1498.9670 14:13:06.57M 2015-11-08T14:13:00.759Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.053 34.376 1498.9664 14:13:06.77M 2015-11-08T14:13:00.964Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.053 34.376 1498.9666 14:13:06.97M 2015-11-08T14:13:01.164Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.052 34.375 1498.9656 14:13:07.19M 2015-11-08T14:13:01.370Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.051 34.375 1498.9650 14:13:07.39M 2015-11-08T14:13:01.574Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.050 34.374 1498.9645 14:13:07.59M 2015-11-08T14:13:01.774Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.057 34.380 1498.9711 14:13:07.79M 2015-11-08T14:13:01.979Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.057 34.381 1498.9723 14:13:08.00M 2015-11-08T14:13:02.184Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.058 34.382 1498.9720 14:13:08.20M 2015-11-08T14:13:02.384Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.053 34.377 1498.9656 14:13:08.40M 2015-11-08T14:13:02.589Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.051 34.375 1498.9652 14:13:08.60M 2015-11-08T14:13:02.789Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.050 34.373 1498.9642 14:13:08.80M 2015-11-08T14:13:02.994Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.048 34.372 1498.9625 14:13:09.02M 2015-11-08T14:13:03.199Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.046 34.370 1498.9603 14:13:09.22M 2015-11-08T14:13:03.399Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.059 34.382 1498.9752 14:13:09.42M 2015-11-08T14:13:03.604Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.059 34.382 1498.9746 14:13:09.62M 2015-11-08T14:13:03.804Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.058 34.381 1498.9742 14:13:09.82M 2015-11-08T14:13:04.010Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.057 34.380 1498.9740 14:13:10.03M 2015-11-08T14:13:04.210Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.057 34.381 1498.9692 14:13:10.23M 2015-11-08T14:13:04.434Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.056 34.380 1498.9672 14:13:10.43M 2015-11-08T14:13:04.614Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.056 34.380 1498.9669 14:13:10.65M 2015-11-08T14:13:04.819Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.056 34.381 1498.9668 14:13:10.83M 2015-11-08T14:13:05.024Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.056 34.381 1498.9659 14:13:11.05M 2015-11-08T14:13:05.229Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.055 34.380 1498.9641 14:13:11.25M 2015-11-08T14:13:05.429Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.055 34.381 1498.9635 14:13:11.45M 2015-11-08T14:13:05.634Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.056 34.382 1498.9640 14:13:11.64M 2015-11-08T14:13:05.839Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.058 34.383 1498.9662 14:13:11.84M 2015-11-08T14:13:06.039Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.056 34.382 1498.9651 14:13:12.06M 2015-11-08T14:13:06.244Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.056 34.382 1498.9656 14:13:12.26M 2015-11-08T14:13:06.444Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.050 34.376 1498.9592 14:13:12.46M 2015-11-08T14:13:06.651Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.050 34.376 1498.9581 14:13:12.66M 2015-11-08T14:13:06.854Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.050 34.375 1498.9574 14:13:12.86M 2015-11-08T14:13:07.054Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.053 34.378 1498.9617 14:13:13.08M 2015-11-08T14:13:07.259Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.050 34.376 1498.9590 14:13:13.28M 2015-11-08T14:13:07.459Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.049 34.374 1498.9579 14:13:13.48M 2015-11-08T14:13:07.664Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.049 34.374 1498.9581 14:13:13.68M 2015-11-08T14:13:07.869Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.048 34.373 1498.9594 14:13:13.88M 2015-11-08T14:13:08.087Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.047 34.372 1498.9587 14:13:14.09M 2015-11-08T14:13:08.274Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.047 34.372 1498.9583 14:13:14.29M 2015-11-08T14:13:08.474Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.047 34.371 1498.9589 14:13:14.49M 2015-11-08T14:13:08.679Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.048 34.372 1498.9589 14:13:14.69M 2015-11-08T14:13:08.899Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.049 34.373 1498.9603 14:13:14.89M 2015-11-08T14:13:09.084Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.052 34.376 1498.9637 14:13:15.13M 2015-11-08T14:13:09.292Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.055 34.379 1498.9668 14:13:15.31M 2015-11-08T14:13:09.494Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.056 34.380 1498.9685 14:13:15.51M 2015-11-08T14:13:09.695Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.056 34.380 1498.9685 14:13:15.71M 2015-11-08T14:13:09.899Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.058 34.381 1498.9709 14:13:15.91M 2015-11-08T14:13:10.099Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.058 34.381 1498.9716 14:13:16.12M 2015-11-08T14:13:10.304Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.064 34.387 1498.9774 14:13:16.32M 2015-11-08T14:13:10.504Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.064 34.387 1498.9779 14:13:16.52M 2015-11-08T14:13:10.709Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.064 34.387 1498.9774 14:13:16.72M 2015-11-08T14:13:10.914Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.064 34.387 1498.9775 14:13:16.92M 2015-11-08T14:13:11.114Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.064 34.387 1498.9781 14:13:17.14M 2015-11-08T14:13:11.319Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.065 34.387 1498.9786 14:13:17.34M 2015-11-08T14:13:11.519Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.064 34.387 1498.9788 14:13:17.54M 2015-11-08T14:13:11.724Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.064 34.387 1498.9792 14:13:17.74M 2015-11-08T14:13:11.924Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.064 34.387 1498.9792 14:13:17.93M 2015-11-08T14:13:12.130Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.064 34.386 1498.9789 14:13:18.15M 2015-11-08T14:13:12.330Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.063 34.386 1498.9777 14:13:18.35M 2015-11-08T14:13:12.535Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.062 34.385 1498.9757 14:13:18.55M 2015-11-08T14:13:12.740Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.061 34.384 1498.9749 14:13:18.75M 2015-11-08T14:13:12.945Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.061 34.384 1498.9750 14:13:18.95M 2015-11-08T14:13:13.145Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.061 34.384 1498.9746 14:13:19.17M 2015-11-08T14:13:13.365Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.060 34.383 1498.9755 14:13:19.37M 2015-11-08T14:13:13.555Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.060 34.383 1498.9750 14:13:19.58M 2015-11-08T14:13:13.755Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.059 34.382 1498.9736 14:13:19.77M 2015-11-08T14:13:13.960Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.058 34.381 1498.9723 14:13:19.96M 2015-11-08T14:13:14.160Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.057 34.381 1498.9712 14:13:20.18M 2015-11-08T14:13:14.365Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.056 34.380 1498.9703 14:13:20.38M 2015-11-08T14:13:14.570Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.056 34.380 1498.9701 14:13:20.58M 2015-11-08T14:13:14.771Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.056 34.380 1498.9709 14:13:20.78M 2015-11-08T14:13:14.975Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.056 34.380 1498.9698 14:13:21.00M 2015-11-08T14:13:15.175Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.055 34.379 1498.9701 14:13:21.20M 2015-11-08T14:13:15.380Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.055 34.379 1498.9702 14:13:21.40M 2015-11-08T14:13:15.580Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.056 34.379 1498.9717 14:13:21.60M 2015-11-08T14:13:15.785Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.056 34.379 1498.9714 14:13:21.79M 2015-11-08T14:13:15.990Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.054 34.378 1498.9702 14:13:22.01M 2015-11-08T14:13:16.190Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.053 34.377 1498.9694 14:13:22.21M 2015-11-08T14:13:16.395Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.052 34.376 1498.9688 14:13:22.41M 2015-11-08T14:13:16.595Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.051 34.374 1498.9688 14:13:22.61M 2015-11-08T14:13:16.800Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.051 34.374 1498.9684 14:13:22.81M 2015-11-08T14:13:17.005Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.052 34.375 1498.9690 14:13:23.03M 2015-11-08T14:13:17.205Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.053 34.375 1498.9701 14:13:23.23M 2015-11-08T14:13:17.410Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.053 34.375 1498.9707 14:13:23.42M 2015-11-08T14:13:17.647Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.053 34.375 1498.9696 14:13:23.63M 2015-11-08T14:13:17.835Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.053 34.375 1498.9696 14:13:23.82M 2015-11-08T14:13:18.020Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.053 34.376 1498.9698 14:13:24.06M 2015-11-08T14:13:18.220Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.054 34.376 1498.9686 14:13:24.24M 2015-11-08T14:13:18.425Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.054 34.376 1498.9688 14:13:24.44M 2015-11-08T14:13:18.625Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.054 34.377 1498.9678 14:13:24.64M 2015-11-08T14:13:18.830Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.054 34.377 1498.9678 14:13:24.84M 2015-11-08T14:13:19.035Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.060 34.383 1498.9738 14:13:25.06M 2015-11-08T14:13:19.235Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.060 34.382 1498.9739 14:13:25.26M 2015-11-08T14:13:19.447Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.060 34.383 1498.9730 14:13:25.46M 2015-11-08T14:13:19.645Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.061 34.383 1498.9738 14:13:25.65M 2015-11-08T14:13:19.845Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.056 34.378 1498.9678 14:13:25.86M 2015-11-08T14:13:20.051Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.054 34.377 1498.9670 14:13:26.07M 2015-11-08T14:13:20.250Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.053 34.376 1498.9647 14:13:26.27M 2015-11-08T14:13:20.455Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.053 34.376 1498.9657 14:13:26.47M 2015-11-08T14:13:20.660Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.051 34.373 1498.9629 14:13:26.67M 2015-11-08T14:13:20.860Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.050 34.373 1498.9630 14:13:26.87M 2015-11-08T14:13:21.060Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.050 34.372 1498.9626 14:13:27.09M 2015-11-08T14:13:21.270Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.050 34.372 1498.9630 14:13:27.28M 2015-11-08T14:13:21.470Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.049 34.372 1498.9628 14:13:27.49M 2015-11-08T14:13:21.675Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.049 34.371 1498.9624 14:13:27.68M 2015-11-08T14:13:21.875Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.048 34.370 1498.9615 14:13:27.89M 2015-11-08T14:13:22.080Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.047 34.370 1498.9613 14:13:28.10M 2015-11-08T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.048 34.371 1498.9630 14:13:28.30M 2015-11-08T14:13:22.485Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.049 34.372 1498.9656 14:13:28.52M 2015-11-08T14:13:22.690Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.050 34.372 1498.9661 14:13:28.70M 2015-11-08T14:13:22.893Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.051 34.373 1498.9675 14:13:28.90M 2015-11-08T14:13:23.095Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.050 34.372 1498.9659 14:13:29.12M 2015-11-08T14:13:23.295Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.050 34.373 1498.9672 14:13:29.32M 2015-11-08T14:13:23.500Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.051 34.373 1498.9675 14:13:29.52M 2015-11-08T14:13:23.705Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.051 34.374 1498.9679 14:13:29.72M 2015-11-08T14:13:23.905Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.050 34.373 1498.9669 14:13:29.91M 2015-11-08T14:13:24.110Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.050 34.373 1498.9658 14:13:30.13M 2015-11-08T14:13:24.310Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.050 34.373 1498.9662 14:13:30.33M 2015-11-08T14:13:24.515Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.049 34.372 1498.9653 14:13:30.53M 2015-11-08T14:13:24.715Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.050 34.373 1498.9664 14:13:30.73M 2015-11-08T14:13:24.920Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.050 34.373 1498.9667 14:13:30.93M 2015-11-08T14:13:25.120Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.050 34.372 1498.9666 14:13:31.15M 2015-11-08T14:13:25.325Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.049 34.373 1498.9659 14:13:31.34M 2015-11-08T14:13:25.530Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.050 34.373 1498.9647 14:13:31.55M 2015-11-08T14:13:25.735Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.050 34.374 1498.9648 14:13:31.74M 2015-11-08T14:13:25.940Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.051 34.374 1498.9650 14:13:31.94M 2015-11-08T14:13:26.140Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.052 34.376 1498.9657 14:13:32.16M 2015-11-08T14:13:26.340Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.053 34.376 1498.9666 14:13:32.36M 2015-11-08T14:13:26.545Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.054 34.377 1498.9677 14:13:32.56M 2015-11-08T14:13:26.765Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.054 34.378 1498.9683 14:13:32.76M 2015-11-08T14:13:26.955Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.055 34.378 1498.9689 14:13:33.00M 2015-11-08T14:13:27.155Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.055 34.378 1498.9697 14:13:33.18M 2015-11-08T14:13:27.360Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.056 34.379 1498.9705 14:13:33.38M 2015-11-08T14:13:27.567Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.057 34.379 1498.9711 14:13:33.58M 2015-11-08T14:13:27.765Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.057 34.380 1498.9714 14:13:33.78M 2015-11-08T14:13:27.970Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.058 34.380 1498.9717 14:13:33.97M 2015-11-08T14:13:28.170Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.058 34.381 1498.9723 14:13:34.19M 2015-11-08T14:13:28.370Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.058 34.381 1498.9734 14:13:34.39M 2015-11-08T14:13:28.575Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.059 34.381 1498.9751 14:13:34.59M 2015-11-08T14:13:28.780Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.060 34.382 1498.9763 14:13:34.79M 2015-11-08T14:13:28.985Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.060 34.382 1498.9766 14:13:35.01M 2015-11-08T14:13:29.185Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.060 34.382 1498.9746 14:13:35.21M 2015-11-08T14:13:29.390Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.059 34.381 1498.9753 14:13:35.41M 2015-11-08T14:13:29.590Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.060 34.381 1498.9767 14:13:35.61M 2015-11-08T14:13:29.795Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.060 34.381 1498.9767 14:13:35.81M 2015-11-08T14:13:29.995Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.060 34.382 1498.9774 14:13:36.02M 2015-11-08T14:13:30.200Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.061 34.383 1498.9785 14:13:36.22M 2015-11-08T14:13:30.405Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.061 34.383 1498.9794 14:13:36.42M 2015-11-08T14:13:30.605Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.057 34.378 1498.9753 14:13:36.62M 2015-11-08T14:13:30.810Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.056 34.378 1498.9749 14:13:36.82M 2015-11-08T14:13:31.015Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.055 34.377 1498.9742 14:13:37.04M 2015-11-08T14:13:31.230Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.052 34.374 1498.9708 14:13:37.24M 2015-11-08T14:13:31.420Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.053 34.375 1498.9718 14:13:37.45M 2015-11-08T14:13:31.620Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.055 34.376 1498.9740 14:13:37.64M 2015-11-08T14:13:31.825Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.055 34.376 1498.9745 14:13:37.84M 2015-11-08T14:13:32.025Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.049 34.371 1498.9685 14:13:38.05M 2015-11-08T14:13:32.231Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.049 34.370 1498.9686 14:13:38.25M 2015-11-08T14:13:32.431Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.049 34.370 1498.9690 14:13:38.45M 2015-11-08T14:13:32.635Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.049 34.370 1498.9689 14:13:38.65M 2015-11-08T14:13:32.840Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.048 34.370 1498.9690 14:13:38.85M 2015-11-08T14:13:33.046Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.048 34.370 1498.9688 14:13:39.07M 2015-11-08T14:13:33.246Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.049 34.370 1498.9692 14:13:39.27M 2015-11-08T14:13:33.451Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.048 34.369 1498.9690 14:13:39.47M 2015-11-08T14:13:33.651Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.049 34.370 1498.9690 14:13:39.67M 2015-11-08T14:13:33.855Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.050 34.371 1498.9700 14:13:39.86M 2015-11-08T14:13:34.060Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.050 34.372 1498.9696 14:13:40.08M 2015-11-08T14:13:34.260Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.051 34.373 1498.9703 14:13:40.28M 2015-11-08T14:13:34.465Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.053 34.374 1498.9717 14:13:40.48M 2015-11-08T14:13:34.670Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.053 34.374 1498.9717 14:13:40.68M 2015-11-08T14:13:34.870Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.054 34.376 1498.9722 14:13:40.88M 2015-11-08T14:13:35.076Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.055 34.377 1498.9733 14:13:41.10M 2015-11-08T14:13:35.275Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.056 34.378 1498.9739 14:13:41.30M 2015-11-08T14:13:35.480Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.057 34.379 1498.9745 14:13:41.49M 2015-11-08T14:13:35.701Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.059 34.380 1498.9758 14:13:41.69M 2015-11-08T14:13:35.885Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.059 34.381 1498.9755 14:13:41.91M 2015-11-08T14:13:36.086Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.060 34.382 1498.9764 14:13:42.11M 2015-11-08T14:13:36.292Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.060 34.382 1498.9745 14:13:42.31M 2015-11-08T14:13:36.495Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.050 34.373 1498.9628 14:13:42.51M 2015-11-08T14:13:36.701Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.049 34.372 1498.9604 14:13:42.71M 2015-11-08T14:13:36.901Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.044 34.367 1498.9550 14:13:42.91M 2015-11-08T14:13:37.106Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.044 34.368 1498.9558 14:13:43.13M 2015-11-08T14:13:37.306Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.045 34.368 1498.9575 14:13:43.33M 2015-11-08T14:13:37.511Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.054 34.377 1498.9681 14:13:43.53M 2015-11-08T14:13:37.716Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.052 34.375 1498.9659 14:13:43.72M 2015-11-08T14:13:37.916Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.051 34.374 1498.9655 14:13:43.92M 2015-11-08T14:13:38.121Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.049 34.371 1498.9630 14:13:44.14M 2015-11-08T14:13:38.321Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.049 34.372 1498.9633 14:13:44.34M 2015-11-08T14:13:38.526Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.049 34.373 1498.9639 14:13:44.54M 2015-11-08T14:13:38.731Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.050 34.373 1498.9636 14:13:44.74M 2015-11-08T14:13:38.931Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.050 34.373 1498.9648 14:13:44.94M 2015-11-08T14:13:39.131Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.050 34.374 1498.9658 14:13:45.16M 2015-11-08T14:13:39.336Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.051 34.375 1498.9678 14:13:45.36M 2015-11-08T14:13:39.541Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.052 34.374 1498.9690 14:13:45.56M 2015-11-08T14:13:39.746Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.052 34.374 1498.9701 14:13:45.75M 2015-11-08T14:13:39.946Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.052 34.374 1498.9703 14:13:45.95M 2015-11-08T14:13:40.166Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.052 34.374 1498.9706 14:13:46.17M 2015-11-08T14:13:40.351Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.052 34.374 1498.9703 14:13:46.39M 2015-11-08T14:13:40.557Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.052 34.375 1498.9706 14:13:46.57M 2015-11-08T14:13:40.761Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.053 34.375 1498.9713 14:13:46.77M 2015-11-08T14:13:40.961Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.052 34.375 1498.9703 14:13:46.97M 2015-11-08T14:13:41.166Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.052 34.375 1498.9708 14:13:47.19M 2015-11-08T14:13:41.366Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.053 34.377 1498.9664 14:13:47.39M 2015-11-08T14:13:41.571Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.053 34.377 1498.9666 14:13:47.59M 2015-11-08T14:13:41.771Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.054 34.378 1498.9674 14:13:47.79M 2015-11-08T14:13:41.976Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.054 34.378 1498.9677 14:13:48.00M 2015-11-08T14:13:42.181Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.054 34.378 1498.9679 14:13:48.20M 2015-11-08T14:13:42.381Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.055 34.378 1498.9679 14:13:48.40M 2015-11-08T14:13:42.586Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.055 34.379 1498.9681 14:13:48.60M 2015-11-08T14:13:42.791Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.055 34.379 1498.9677 14:13:48.80M 2015-11-08T14:13:42.991Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.056 34.380 1498.9680 14:13:49.02M 2015-11-08T14:13:43.196Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.056 34.380 1498.9688 14:13:49.22M 2015-11-08T14:13:43.401Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.057 34.380 1498.9700 14:13:49.42M 2015-11-08T14:13:43.601Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.057 34.380 1498.9701 14:13:49.62M 2015-11-08T14:13:43.801Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.058 34.380 1498.9717 14:13:49.82M 2015-11-08T14:13:44.006Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.058 34.380 1498.9734 14:13:50.03M 2015-11-08T14:13:44.211Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.058 34.380 1498.9734 14:13:50.23M 2015-11-08T14:13:44.411Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.058 34.379 1498.9735 14:13:50.43M 2015-11-08T14:13:44.631Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.057 34.379 1498.9729 14:13:50.63M 2015-11-08T14:13:44.816Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.056 34.378 1498.9711 14:13:50.84M 2015-11-08T14:13:45.021Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.056 34.378 1498.9702 14:13:51.05M 2015-11-08T14:13:45.221Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.055 34.378 1498.9694 14:13:51.25M 2015-11-08T14:13:45.426Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.056 34.378 1498.9695 14:13:51.44M 2015-11-08T14:13:45.631Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.056 34.378 1498.9694 14:13:51.64M 2015-11-08T14:13:45.836Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.056 34.378 1498.9706 14:13:51.84M 2015-11-08T14:13:46.036Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.051 34.373 1498.9659 14:13:52.06M 2015-11-08T14:13:46.241Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.055 34.377 1498.9713 14:13:52.26M 2015-11-08T14:13:46.441Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.056 34.378 1498.9727 14:13:52.46M 2015-11-08T14:13:46.646Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.057 34.379 1498.9738 14:13:52.66M 2015-11-08T14:13:46.851Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.057 34.379 1498.9733 14:13:52.86M 2015-11-08T14:13:47.051Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.057 34.379 1498.9735 14:13:53.08M 2015-11-08T14:13:47.256Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.057 34.379 1498.9734 14:13:53.28M 2015-11-08T14:13:47.456Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.056 34.378 1498.9740 14:13:53.48M 2015-11-08T14:13:47.661Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.056 34.378 1498.9739 14:13:53.67M 2015-11-08T14:13:47.866Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.055 34.377 1498.9745 14:13:53.87M 2015-11-08T14:13:48.066Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.055 34.377 1498.9744 14:13:54.09M 2015-11-08T14:13:48.271Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.054 34.376 1498.9740 14:13:54.29M 2015-11-08T14:13:48.487Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.054 34.376 1498.9742 14:13:54.49M 2015-11-08T14:13:48.676Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.053 34.375 1498.9740 14:13:54.69M 2015-11-08T14:13:48.881Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.053 34.375 1498.9725 14:13:54.89M 2015-11-08T14:13:49.096Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.053 34.375 1498.9716 14:13:55.11M 2015-11-08T14:13:49.286Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.052 34.375 1498.9698 14:13:55.32M 2015-11-08T14:13:49.486Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.051 34.373 1498.9686 14:13:55.51M 2015-11-08T14:13:49.693Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.050 34.373 1498.9680 14:13:55.70M 2015-11-08T14:13:49.941Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.051 34.373 1498.9678 14:13:55.90M 2015-11-08T14:13:50.101Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.050 34.373 1498.9675 14:13:56.17M 2015-11-08T14:13:50.301Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.050 34.373 1498.9679 14:13:56.32M 2015-11-08T14:13:50.506Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.051 34.374 1498.9675 14:13:56.52M 2015-11-08T14:13:50.706Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.052 34.375 1498.9670 14:13:56.72M 2015-11-08T14:13:50.911Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.052 34.376 1498.9668 14:13:56.92M 2015-11-08T14:13:51.111Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.052 34.376 1498.9659 14:13:57.14M 2015-11-08T14:13:51.316Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.053 34.377 1498.9664 14:13:57.33M 2015-11-08T14:13:51.521Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.053 34.377 1498.9651 14:13:57.53M 2015-11-08T14:13:51.721Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.063 34.387 1498.9762 14:13:57.74M 2015-11-08T14:13:51.926Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.064 34.388 1498.9768 14:13:57.93M 2015-11-08T14:13:52.131Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.065 34.388 1498.9773 14:13:58.15M 2015-11-08T14:13:52.331Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.065 34.389 1498.9772 14:13:58.35M 2015-11-08T14:13:52.536Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.066 34.389 1498.9778 14:13:58.55M 2015-11-08T14:13:52.736Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.066 34.389 1498.9780 14:13:58.75M 2015-11-08T14:13:52.941Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.066 34.389 1498.9773 14:13:58.95M 2015-11-08T14:13:53.141Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.054 34.378 1498.9648 14:13:59.17M 2015-11-08T14:13:53.346Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.053 34.377 1498.9637 14:13:59.37M 2015-11-08T14:13:53.566Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.052 34.376 1498.9642 14:13:59.57M 2015-11-08T14:13:53.751Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.052 34.375 1498.9642 14:13:59.78M 2015-11-08T14:13:53.951Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.052 34.375 1498.9647 14:13:59.96M 2015-11-08T14:13:54.156Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.051 34.374 1498.9648 14:14:00.18M 2015-11-08T14:13:54.361Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.052 34.374 1498.9659 14:14:00.38M 2015-11-08T14:13:54.566Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.051 34.373 1498.9666 14:14:00.58M 2015-11-08T14:13:54.766Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.052 34.374 1498.9689 14:14:00.78M 2015-11-08T14:13:54.996Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.051 34.373 1498.9690 14:14:01.00M 2015-11-08T14:13:55.171Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.051 34.372 1498.9695 14:14:01.20M 2015-11-08T14:13:55.376Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.050 34.371 1498.9691 14:14:01.40M 2015-11-08T14:13:55.581Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.049 34.371 1498.9678 14:14:01.60M 2015-11-08T14:13:55.781Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.048 34.370 1498.9672 14:14:01.79M 2015-11-08T14:13:55.986Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.051 34.372 1498.9698 14:14:02.01M 2015-11-08T14:13:56.191Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.051 34.373 1498.9713 14:14:02.21M 2015-11-08T14:13:56.391Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.052 34.373 1498.9713 14:14:02.41M 2015-11-08T14:13:56.596Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.052 34.374 1498.9709 14:14:02.61M 2015-11-08T14:13:56.796Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.051 34.373 1498.9703 14:14:02.81M 2015-11-08T14:13:57.001Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.051 34.373 1498.9700 14:14:03.03M 2015-11-08T14:13:57.202Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.051 34.373 1498.9700 14:14:03.23M 2015-11-08T14:13:57.406Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.051 34.373 1498.9697 14:14:03.42M 2015-11-08T14:13:57.611Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.051 34.374 1498.9686 14:14:03.63M 2015-11-08T14:13:57.812Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.042 34.366 1498.9579 14:14:03.83M 2015-11-08T14:13:58.031Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.041 34.365 1498.9565 14:14:04.04M 2015-11-08T14:13:58.236Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.041 34.365 1498.9562 14:14:04.26M 2015-11-08T14:13:58.422Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.042 34.365 1498.9562 14:14:04.44M 2015-11-08T14:13:58.626Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.049 34.373 1498.9655 14:14:04.64M 2015-11-08T14:13:58.827Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.051 34.374 1498.9677 14:14:04.84M 2015-11-08T14:13:59.032Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.052 34.375 1498.9690 14:14:05.06M 2015-11-08T14:13:59.232Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.053 34.375 1498.9698 14:14:05.26M 2015-11-08T14:13:59.437Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.054 34.376 1498.9696 14:14:05.45M 2015-11-08T14:13:59.642Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.054 34.376 1498.9701 14:14:05.65M 2015-11-08T14:13:59.841Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.054 34.377 1498.9702 14:14:05.85M 2015-11-08T14:14:00.047Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.054 34.377 1498.9703 14:14:06.07M 2015-11-08T14:14:00.252Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.054 34.377 1498.9698 14:14:06.27M 2015-11-08T14:14:00.452Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.054 34.376 1498.9700 14:14:06.47M 2015-11-08T14:14:00.652Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.054 34.376 1498.9698 14:14:06.67M 2015-11-08T14:14:00.857Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.057 34.378 1498.9738 14:14:06.87M 2015-11-08T14:14:01.062Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.057 34.379 1498.9747 14:14:07.09M 2015-11-08T14:14:01.267Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.056 34.378 1498.9730 14:14:07.29M 2015-11-08T14:14:01.467Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.056 34.377 1498.9720 14:14:07.49M 2015-11-08T14:14:01.667Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.066 34.387 1498.9835 14:14:07.68M 2015-11-08T14:14:01.872Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.061 34.383 1498.9780 14:14:07.88M 2015-11-08T14:14:02.077Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.059 34.381 1498.9752 14:14:08.10M 2015-11-08T14:14:02.277Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.059 34.381 1498.9752 14:14:08.30M 2015-11-08T14:14:02.497Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.058 34.380 1498.9742 14:14:08.50M 2015-11-08T14:14:02.687Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.057 34.378 1498.9734 14:14:08.72M 2015-11-08T14:14:02.887Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.056 34.377 1498.9723 14:14:08.90M 2015-11-08T14:14:03.093Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.054 34.376 1498.9707 14:14:09.12M 2015-11-08T14:14:03.293Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.054 34.376 1498.9700 14:14:09.32M 2015-11-08T14:14:03.497Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.054 34.376 1498.9697 14:14:09.51M 2015-11-08T14:14:03.702Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.054 34.376 1498.9700 14:14:09.71M 2015-11-08T14:14:03.902Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.055 34.376 1498.9716 14:14:09.91M 2015-11-08T14:14:04.107Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.055 34.376 1498.9720 14:14:10.13M 2015-11-08T14:14:04.312Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.055 34.376 1498.9736 14:14:10.33M 2015-11-08T14:14:04.512Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.055 34.376 1498.9741 14:14:10.53M 2015-11-08T14:14:04.717Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.376 1498.9756 14:14:10.73M 2015-11-08T14:14:04.922Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.054 34.376 1498.9742 14:14:10.93M 2015-11-08T14:14:05.122Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.377 1498.9751 14:14:11.15M 2015-11-08T14:14:05.327Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.055 34.377 1498.9747 14:14:11.35M 2015-11-08T14:14:05.527Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.055 34.377 1498.9742 14:14:11.55M 2015-11-08T14:14:05.732Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.055 34.376 1498.9755 14:14:11.74M 2015-11-08T14:14:05.932Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.055 34.376 1498.9758 14:14:11.94M 2015-11-08T14:14:06.137Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.055 34.376 1498.9758 14:14:12.16M 2015-11-08T14:14:06.342Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.054 34.376 1498.9749 14:14:12.36M 2015-11-08T14:14:06.542Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.052 34.373 1498.9719 14:14:12.56M 2015-11-08T14:14:06.747Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.052 34.374 1498.9718 14:14:12.76M 2015-11-08T14:14:06.967Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.053 34.375 1498.9709 14:14:12.96M 2015-11-08T14:14:07.152Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.053 34.375 1498.9717 14:14:13.19M 2015-11-08T14:14:07.357Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.050 34.373 1498.9685 14:14:13.38M 2015-11-08T14:14:07.557Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.049 34.372 1498.9667 14:14:13.58M 2015-11-08T14:14:07.762Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.049 34.372 1498.9661 14:14:13.77M 2015-11-08T14:14:07.967Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.050 34.373 1498.9672 14:14:14.98M 2015-11-08T14:14:08.167Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.051 34.373 1498.9680 14:14:14.19M 2015-11-08T14:14:08.372Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.051 34.373 1498.9688 14:14:14.39M 2015-11-08T14:14:08.577Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.059 34.382 1498.9769 14:14:14.59M 2015-11-08T14:14:08.777Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.061 34.383 1498.9762 14:14:14.79M 2015-11-08T14:14:08.977Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.064 34.386 1498.9786 14:14:15.01M 2015-11-08T14:14:09.182Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.063 34.386 1498.9764 14:14:15.21M 2015-11-08T14:14:09.387Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.065 34.388 1498.9781 14:14:15.41M 2015-11-08T14:14:09.587Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.066 34.389 1498.9789 14:14:15.61M 2015-11-08T14:14:09.792Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.066 34.389 1498.9795 14:14:15.80M 2015-11-08T14:14:09.997Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.067 34.389 1498.9803 14:14:16.02M 2015-11-08T14:14:10.242Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.067 34.390 1498.9797 14:14:16.22M 2015-11-08T14:14:10.397Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.067 34.390 1498.9800 14:14:16.47M 2015-11-08T14:14:10.602Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.068 34.391 1498.9806 14:14:16.62M 2015-11-08T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.061 34.384 1498.9733 14:14:16.82M 2015-11-08T14:14:11.012Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.060 34.384 1498.9725 14:14:17.03M 2015-11-08T14:14:11.212Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.060 34.384 1498.9730 14:14:17.24M 2015-11-08T14:14:11.432Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.056 34.379 1498.9667 14:14:17.43M 2015-11-08T14:14:11.617Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.055 34.378 1498.9668 14:14:17.65M 2015-11-08T14:14:11.822Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.055 34.378 1498.9677 14:14:17.83M 2015-11-08T14:14:12.027Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.055 34.377 1498.9691 14:14:18.05M 2015-11-08T14:14:12.227Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.054 34.377 1498.9706 14:14:18.25M 2015-11-08T14:14:12.432Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.054 34.376 1498.9712 14:14:18.45M 2015-11-08T14:14:12.632Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.054 34.375 1498.9714 14:14:18.65M 2015-11-08T14:14:12.837Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.053 34.374 1498.9711 14:14:18.85M 2015-11-08T14:14:13.037Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.053 34.375 1498.9714 14:14:19.07M 2015-11-08T14:14:13.242Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.054 34.375 1498.9720 14:14:19.27M 2015-11-08T14:14:13.447Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.054 34.375 1498.9724 14:14:19.47M 2015-11-08T14:14:13.647Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.054 34.376 1498.9739 14:14:19.67M 2015-11-08T14:14:13.852Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.054 34.376 1498.9745 14:14:19.86M 2015-11-08T14:14:14.057Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.376 1498.9749 14:14:20.08M 2015-11-08T14:14:14.257Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.054 34.376 1498.9740 14:14:20.28M 2015-11-08T14:14:14.462Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.055 34.376 1498.9746 14:14:20.48M 2015-11-08T14:14:14.662Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.055 34.377 1498.9758 14:14:20.68M 2015-11-08T14:14:14.867Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.055 34.377 1498.9756 14:14:20.88M 2015-11-08T14:14:15.072Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.055 34.377 1498.9746 14:14:21.10M 2015-11-08T14:14:15.317Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.056 34.378 1498.9760 14:14:21.30M 2015-11-08T14:14:15.477Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.056 34.379 1498.9729 14:14:21.54M 2015-11-08T14:14:15.677Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.056 34.379 1498.9725 14:14:21.69M 2015-11-08T14:14:15.902Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.056 34.379 1498.9725 14:14:21.89M 2015-11-08T14:14:16.082Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.055 34.378 1498.9716 14:14:22.13M 2015-11-08T14:14:16.293Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.054 34.377 1498.9696 14:14:22.31M 2015-11-08T14:14:16.493Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.053 34.376 1498.9684 14:14:22.51M 2015-11-08T14:14:16.697Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.053 34.377 1498.9684 14:14:22.71M 2015-11-08T14:14:16.897Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.053 34.377 1498.9668 14:14:22.91M 2015-11-08T14:14:17.103Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.053 34.377 1498.9669 14:14:23.13M 2015-11-08T14:14:17.302Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.054 34.378 1498.9679 14:14:23.33M 2015-11-08T14:14:17.511Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.051 34.375 1498.9641 14:14:23.53M 2015-11-08T14:14:17.707Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.050 34.374 1498.9639 14:14:23.72M 2015-11-08T14:14:17.913Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.050 34.373 1498.9639 14:14:23.92M 2015-11-08T14:14:18.117Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.049 34.372 1498.9631 14:14:24.14M 2015-11-08T14:14:18.317Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.049 34.373 1498.9636 14:14:24.34M 2015-11-08T14:14:18.522Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.050 34.374 1498.9645 14:14:24.54M 2015-11-08T14:14:18.730Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.052 34.375 1498.9659 14:14:24.74M 2015-11-08T14:14:18.927Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.050 34.374 1498.9648 14:14:24.94M 2015-11-08T14:14:19.132Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.050 34.373 1498.9646 14:14:25.16M 2015-11-08T14:14:19.337Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.050 34.373 1498.9645 14:14:25.36M 2015-11-08T14:14:19.537Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.050 34.373 1498.9639 14:14:25.56M 2015-11-08T14:14:19.761Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.050 34.373 1498.9641 14:14:25.75M 2015-11-08T14:14:19.942Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.050 34.373 1498.9657 14:14:25.95M 2015-11-08T14:14:20.147Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.050 34.372 1498.9663 14:14:26.17M 2015-11-08T14:14:20.367Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.050 34.372 1498.9658 14:14:26.37M 2015-11-08T14:14:20.552Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.050 34.372 1498.9651 14:14:26.59M 2015-11-08T14:14:20.758Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.057 34.379 1498.9730 14:14:26.77M 2015-11-08T14:14:20.957Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.058 34.379 1498.9749 14:14:26.97M 2015-11-08T14:14:21.157Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.057 34.378 1498.9741 14:14:27.19M 2015-11-08T14:14:21.370Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.056 34.378 1498.9750 14:14:27.38M 2015-11-08T14:14:21.570Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.056 34.377 1498.9746 14:14:27.59M 2015-11-08T14:14:21.773Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.051 34.372 1498.9691 14:14:27.78M 2015-11-08T14:14:21.973Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.055 34.375 1498.9738 14:14:28.00M 2015-11-08T14:14:22.173Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.055 34.375 1498.9755 14:14:28.20M 2015-11-08T14:14:22.378Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.049 34.369 1498.9691 14:14:28.40M 2015-11-08T14:14:22.583Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.047 34.368 1498.9675 14:14:28.60M 2015-11-08T14:14:22.783Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.046 34.367 1498.9661 14:14:28.80M 2015-11-08T14:14:22.988Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.045 34.366 1498.9645 14:14:29.02M 2015-11-08T14:14:23.192Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.044 34.365 1498.9656 14:14:29.22M 2015-11-08T14:14:23.397Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.043 34.364 1498.9639 14:14:29.41M 2015-11-08T14:14:23.607Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.042 34.363 1498.9614 14:14:29.61M 2015-11-08T14:14:23.807Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.048 34.369 1498.9678 14:14:29.81M 2015-11-08T14:14:24.003Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.050 34.371 1498.9696 14:14:30.03M 2015-11-08T14:14:24.208Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.051 34.372 1498.9711 14:14:30.23M 2015-11-08T14:14:24.409Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.053 34.374 1498.9729 14:14:30.43M 2015-11-08T14:14:24.613Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.053 34.374 1498.9738 14:14:30.63M 2015-11-08T14:14:24.833Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.054 34.375 1498.9742 14:14:30.83M 2015-11-08T14:14:25.018Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.053 34.373 1498.9729 14:14:31.06M 2015-11-08T14:14:25.223Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.052 34.373 1498.9723 14:14:31.25M 2015-11-08T14:14:25.423Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.052 34.374 1498.9722 14:14:31.44M 2015-11-08T14:14:25.628Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.052 34.374 1498.9723 14:14:31.64M 2015-11-08T14:14:25.833Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.050 34.371 1498.9685 14:14:31.84M 2015-11-08T14:14:26.033Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.049 34.371 1498.9683 14:14:32.06M 2015-11-08T14:14:26.238Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.049 34.371 1498.9685 14:14:32.26M 2015-11-08T14:14:26.438Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.048 34.370 1498.9673 14:14:32.46M 2015-11-08T14:14:26.643Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.049 34.371 1498.9681 14:14:32.66M 2015-11-08T14:14:26.843Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.049 34.371 1498.9683 14:14:32.86M 2015-11-08T14:14:27.051Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.050 34.372 1498.9683 14:14:33.08M 2015-11-08T14:14:27.253Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.050 34.372 1498.9685 14:14:33.28M 2015-11-08T14:14:27.458Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.050 34.372 1498.9685 14:14:33.48M 2015-11-08T14:14:27.658Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.050 34.372 1498.9692 14:14:33.67M 2015-11-08T14:14:27.858Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.050 34.372 1498.9683 14:14:33.87M 2015-11-08T14:14:28.068Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.050 34.373 1498.9681 14:14:34.09M 2015-11-08T14:14:28.268Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.051 34.373 1498.9685 14:14:34.29M 2015-11-08T14:14:28.487Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.051 34.374 1498.9674 14:14:34.49M 2015-11-08T14:14:28.673Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.050 34.373 1498.9658 14:14:34.69M 2015-11-08T14:14:28.878Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.052 34.375 1498.9675 14:14:34.89M 2015-11-08T14:14:29.078Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.052 34.375 1498.9670 14:14:35.11M 2015-11-08T14:14:29.298Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.052 34.375 1498.9666 14:14:35.31M 2015-11-08T14:14:29.483Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.052 34.376 1498.9663 14:14:35.52M 2015-11-08T14:14:29.691Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.052 34.375 1498.9666 14:14:35.70M 2015-11-08T14:14:29.891Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.053 34.375 1498.9673 14:14:35.90M 2015-11-08T14:14:30.093Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.053 34.376 1498.9681 14:14:36.12M 2015-11-08T14:14:30.298Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.055 34.378 1498.9695 14:14:36.32M 2015-11-08T14:14:30.543Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.057 34.379 1498.9712 14:14:36.52M 2015-11-08T14:14:30.703Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.058 34.380 1498.9720 14:14:36.76M 2015-11-08T14:14:30.908Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.059 34.381 1498.9734 14:14:36.92M 2015-11-08T14:14:31.108Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.059 34.382 1498.9745 14:14:37.14M 2015-11-08T14:14:31.313Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.060 34.382 1498.9752 14:14:37.34M 2015-11-08T14:14:31.513Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.060 34.382 1498.9758 14:14:37.53M 2015-11-08T14:14:31.723Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.060 34.382 1498.9768 14:14:37.73M 2015-11-08T14:14:31.923Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.054 34.376 1498.9705 14:14:37.93M 2015-11-08T14:14:32.123Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.052 34.374 1498.9696 14:14:38.15M 2015-11-08T14:14:32.339Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.051 34.372 1498.9686 14:14:38.35M 2015-11-08T14:14:32.533Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.049 34.370 1498.9677 14:14:38.55M 2015-11-08T14:14:32.733Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.048 34.370 1498.9677 14:14:38.75M 2015-11-08T14:14:32.938Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.048 34.369 1498.9674 14:14:38.95M 2015-11-08T14:14:33.138Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.048 34.369 1498.9664 14:14:39.17M 2015-11-08T14:14:33.343Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.046 34.368 1498.9652 14:14:39.36M 2015-11-08T14:14:33.543Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.046 34.368 1498.9657 14:14:39.56M 2015-11-08T14:14:33.763Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.046 34.367 1498.9661 14:14:39.76M 2015-11-08T14:14:33.953Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.045 34.367 1498.9650 14:14:40.00M 2015-11-08T14:14:34.153Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.045 34.367 1498.9639 14:14:40.18M 2015-11-08T14:14:34.358Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.044 34.366 1498.9629 14:14:40.38M 2015-11-08T14:14:34.558Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.044 34.366 1498.9622 14:14:40.58M 2015-11-08T14:14:34.763Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.043 34.366 1498.9606 14:14:40.78M 2015-11-08T14:14:34.971Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.043 34.366 1498.9604 14:14:41.00M 2015-11-08T14:14:35.170Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.043 34.367 1498.9597 14:14:41.19M 2015-11-08T14:14:35.407Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.043 34.367 1498.9589 14:14:41.39M 2015-11-08T14:14:35.623Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.044 34.368 1498.9585 14:14:41.59M 2015-11-08T14:14:35.778Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.044 34.369 1498.9578 14:14:41.84M 2015-11-08T14:14:35.983Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.044 34.369 1498.9559 14:14:42.01M 2015-11-08T14:14:36.188Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.044 34.369 1498.9550 14:14:42.21M 2015-11-08T14:14:36.388Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.044 34.369 1498.9548 14:14:42.41M 2015-11-08T14:14:36.593Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.044 34.369 1498.9540 14:14:42.61M 2015-11-08T14:14:36.807Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.044 34.370 1498.9546 14:14:42.81M 2015-11-08T14:14:36.998Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.045 34.370 1498.9547 14:14:43.03M 2015-11-08T14:14:37.203Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.045 34.370 1498.9553 14:14:43.23M 2015-11-08T14:14:37.403Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.052 34.377 1498.9625 14:14:43.43M 2015-11-08T14:14:37.610Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.052 34.377 1498.9629 14:14:43.62M 2015-11-08T14:14:37.810Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.053 34.377 1498.9634 14:14:43.82M 2015-11-08T14:14:38.013Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.053 34.378 1498.9642 14:14:44.04M 2015-11-08T14:14:38.233Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.055 34.379 1498.9658 14:14:44.24M 2015-11-08T14:14:38.418Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.056 34.380 1498.9667 14:14:44.46M 2015-11-08T14:14:38.623Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.055 34.379 1498.9667 14:14:44.64M 2015-11-08T14:14:38.828Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.054 34.378 1498.9673 14:14:44.84M 2015-11-08T14:14:39.028Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.054 34.377 1498.9664 14:14:45.06M 2015-11-08T14:14:39.228Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.060 34.382 1498.9734 14:14:45.26M 2015-11-08T14:14:39.433Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.060 34.383 1498.9744 14:14:45.45M 2015-11-08T14:14:39.638Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.059 34.381 1498.9745 14:14:45.65M 2015-11-08T14:14:39.838Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.058 34.380 1498.9727 14:14:45.85M 2015-11-08T14:14:40.043Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.057 34.379 1498.9723 14:14:46.07M 2015-11-08T14:14:40.251Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.056 34.378 1498.9717 14:14:46.27M 2015-11-08T14:14:40.451Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.057 34.380 1498.9701 14:14:46.47M 2015-11-08T14:14:40.653Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.057 34.381 1498.9690 14:14:46.67M 2015-11-08T14:14:40.858Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.058 34.381 1498.9698 14:14:46.87M 2015-11-08T14:14:41.058Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.058 34.382 1498.9702 14:14:47.09M 2015-11-08T14:14:41.263Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.059 34.383 1498.9701 14:14:47.29M 2015-11-08T14:14:41.463Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.059 34.383 1498.9700 14:14:47.48M 2015-11-08T14:14:41.668Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.059 34.383 1498.9708 14:14:47.68M 2015-11-08T14:14:41.873Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.050 34.375 1498.9600 14:14:47.88M 2015-11-08T14:14:42.073Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.049 34.374 1498.9596 14:14:48.10M 2015-11-08T14:14:42.278Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.061 34.385 1498.9734 14:14:48.30M 2015-11-08T14:14:42.486Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.059 34.383 1498.9730 14:14:48.50M 2015-11-08T14:14:42.698Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.058 34.382 1498.9730 14:14:48.70M 2015-11-08T14:14:42.893Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.056 34.380 1498.9724 14:14:48.92M 2015-11-08T14:14:43.093Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.055 34.375 1498.9802 14:14:49.12M 2015-11-08T14:14:43.293Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.053 34.372 1498.9786 14:14:49.31M 2015-11-08T14:14:43.527Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.051 34.370 1498.9771 14:14:49.52M 2015-11-08T14:14:43.698Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.047 34.367 1498.9733 14:14:49.71M 2015-11-08T14:14:43.903Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.049 34.369 1498.9753 14:14:49.91M 2015-11-08T14:14:44.103Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.050 34.370 1498.9753 14:14:50.13M 2015-11-08T14:14:44.309Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.050 34.370 1498.9761 14:14:50.33M 2015-11-08T14:14:44.527Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.052 34.371 1498.9771 14:14:50.53M 2015-11-08T14:14:44.713Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.051 34.371 1498.9739 14:14:50.73M 2015-11-08T14:14:44.918Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.050 34.371 1498.9724 14:14:50.93M 2015-11-08T14:14:45.119Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.050 34.371 1498.9712 14:14:51.15M 2015-11-08T14:14:45.323Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.050 34.372 1498.9703 14:14:51.34M 2015-11-08T14:14:45.523Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.051 34.372 1498.9698 14:14:51.54M 2015-11-08T14:14:45.730Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.052 34.374 1498.9700 14:14:51.74M 2015-11-08T14:14:45.931Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.052 34.374 1498.9686 14:14:51.94M 2015-11-08T14:14:46.134Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.051 34.374 1498.9668 14:14:52.16M 2015-11-08T14:14:46.338Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.051 34.374 1498.9658 14:14:52.36M 2015-11-08T14:14:46.538Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.052 34.375 1498.9658 14:14:52.56M 2015-11-08T14:14:46.744Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.052 34.375 1498.9666 14:14:52.76M 2015-11-08T14:14:46.944Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.053 34.375 1498.9674 14:14:52.96M 2015-11-08T14:14:47.164Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.054 34.376 1498.9683 14:14:53.17M 2015-11-08T14:14:47.349Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.054 34.376 1498.9691 14:14:53.39M 2015-11-08T14:14:47.554Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.055 34.377 1498.9708 14:14:53.57M 2015-11-08T14:14:47.759Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.057 34.378 1498.9739 14:14:53.77M 2015-11-08T14:14:47.959Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.058 34.379 1498.9760 14:14:53.97M 2015-11-08T14:14:48.159Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.059 34.380 1498.9769 14:14:54.19M 2015-11-08T14:14:48.370Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.059 34.380 1498.9775 14:14:54.39M 2015-11-08T14:14:48.570Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.059 34.380 1498.9771 14:14:54.59M 2015-11-08T14:14:48.774Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.058 34.379 1498.9769 14:14:54.79M 2015-11-08T14:14:48.974Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.059 34.379 1498.9775 14:14:55.01M 2015-11-08T14:14:49.179Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.058 34.379 1498.9777 14:14:55.20M 2015-11-08T14:14:49.384Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.058 34.379 1498.9777 14:14:55.40M 2015-11-08T14:14:49.584Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.060 34.381 1498.9800 14:14:55.61M 2015-11-08T14:14:49.789Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.055 34.376 1498.9740 14:14:55.80M 2015-11-08T14:14:49.994Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.054 34.375 1498.9739 14:14:56.02M 2015-11-08T14:14:50.194Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.053 34.374 1498.9735 14:14:56.22M 2015-11-08T14:14:50.394Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.053 34.374 1498.9729 14:14:56.42M 2015-11-08T14:14:50.599Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.052 34.373 1498.9717 14:14:56.62M 2015-11-08T14:14:50.804Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.051 34.372 1498.9703 14:14:56.82M 2015-11-08T14:14:51.004Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.050 34.372 1498.9702 14:14:57.04M 2015-11-08T14:14:51.214Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.050 34.372 1498.9712 14:14:57.23M 2015-11-08T14:14:51.414Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.051 34.372 1498.9718 14:14:57.44M 2015-11-08T14:14:51.634Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.052 34.373 1498.9719 14:14:57.63M 2015-11-08T14:14:51.819Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.052 34.373 1498.9716 14:14:57.85M 2015-11-08T14:14:52.024Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.047 34.369 1498.9651 14:14:58.05M 2015-11-08T14:14:52.224Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.047 34.370 1498.9646 14:14:58.25M 2015-11-08T14:14:52.429Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.047 34.370 1498.9648 14:14:58.45M 2015-11-08T14:14:52.634Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.048 34.370 1498.9648 14:14:58.65M 2015-11-08T14:14:52.834Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.048 34.370 1498.9640 14:14:58.85M 2015-11-08T14:14:53.039Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.048 34.371 1498.9645 14:14:59.07M 2015-11-08T14:14:53.239Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.046 34.370 1498.9622 14:14:59.27M 2015-11-08T14:14:53.444Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.046 34.370 1498.9611 14:14:59.46M 2015-11-08T14:14:53.651Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.047 34.370 1498.9615 14:14:59.66M 2015-11-08T14:14:53.851Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.047 34.370 1498.9615 14:14:59.86M 2015-11-08T14:14:54.054Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.047 34.370 1498.9620 14:15:00.08M 2015-11-08T14:14:54.254Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.048 34.371 1498.9628 14:15:00.28M 2015-11-08T14:14:54.459Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.048 34.371 1498.9629 14:15:00.48M 2015-11-08T14:14:54.687Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.048 34.371 1498.9628 14:15:00.68M 2015-11-08T14:14:54.864Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.049 34.372 1498.9646 14:15:00.88M 2015-11-08T14:14:55.069Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.050 34.373 1498.9657 14:15:01.10M 2015-11-08T14:14:55.269Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.052 34.374 1498.9672 14:15:01.30M 2015-11-08T14:14:55.474Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.053 34.375 1498.9686 14:15:01.49M 2015-11-08T14:14:55.674Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.054 34.376 1498.9702 14:15:01.69M 2015-11-08T14:14:55.879Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.055 34.377 1498.9719 14:15:01.89M 2015-11-08T14:14:56.099Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.057 34.378 1498.9745 14:15:02.11M 2015-11-08T14:14:56.284Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.058 34.379 1498.9766 14:15:02.33M 2015-11-08T14:14:56.493Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.060 34.381 1498.9778 14:15:02.51M 2015-11-08T14:14:56.693Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.062 34.383 1498.9796 14:15:02.71M 2015-11-08T14:14:56.894Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.063 34.385 1498.9808 14:15:02.91M 2015-11-08T14:14:57.099Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.065 34.386 1498.9816 14:15:03.13M 2015-11-08T14:14:57.304Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.066 34.387 1498.9824 14:15:03.32M 2015-11-08T14:14:57.504Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.066 34.388 1498.9823 14:15:03.53M 2015-11-08T14:14:57.709Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.066 34.388 1498.9816 14:15:03.72M 2015-11-08T14:14:57.909Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.066 34.387 1498.9825 14:15:03.92M 2015-11-08T14:14:58.114Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.065 34.387 1498.9821 14:15:04.14M 2015-11-08T14:14:58.314Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.053 34.375 1498.9695 14:15:04.34M 2015-11-08T14:14:58.519Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.054 34.376 1498.9706 14:15:04.54M 2015-11-08T14:14:58.724Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.055 34.376 1498.9719 14:15:04.74M 2015-11-08T14:14:58.924Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.054 34.376 1498.9706 14:15:04.94M 2015-11-08T14:14:59.129Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.054 34.376 1498.9706 14:15:05.15M 2015-11-08T14:14:59.334Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.054 34.376 1498.9713 14:15:05.36M 2015-11-08T14:14:59.534Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.053 34.375 1498.9720 14:15:05.55M 2015-11-08T14:14:59.734Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.053 34.375 1498.9723 14:15:05.75M 2015-11-08T14:14:59.939Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.053 34.375 1498.9728 14:15:05.95M 2015-11-08T14:15:00.144Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.375 1498.9739 14:15:06.17M 2015-11-08T14:15:00.349Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.055 34.376 1498.9753 14:15:06.37M 2015-11-08T14:15:00.564Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.055 34.377 1498.9764 14:15:06.57M 2015-11-08T14:15:00.749Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.055 34.376 1498.9758 14:15:06.78M 2015-11-08T14:15:00.954Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.054 34.376 1498.9750 14:15:06.97M 2015-11-08T14:15:01.159Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.054 34.375 1498.9742 14:15:07.19M 2015-11-08T14:15:01.359Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.055 34.377 1498.9749 14:15:07.38M 2015-11-08T14:15:01.564Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.055 34.377 1498.9738 14:15:07.58M 2015-11-08T14:15:01.771Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.055 34.378 1498.9738 14:15:07.78M 2015-11-08T14:15:01.971Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.050 34.373 1498.9678 14:15:08.00M 2015-11-08T14:15:02.174Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.050 34.372 1498.9663 14:15:08.20M 2015-11-08T14:15:02.379Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.050 34.372 1498.9659 14:15:08.40M 2015-11-08T14:15:02.579Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.046 34.369 1498.9615 14:15:08.60M 2015-11-08T14:15:02.779Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.046 34.370 1498.9620 14:15:08.80M 2015-11-08T14:15:02.984Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.046 34.370 1498.9619 14:15:09.01M 2015-11-08T14:15:03.189Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.046 34.369 1498.9607 14:15:09.22M 2015-11-08T14:15:03.394Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.046 34.369 1498.9600 14:15:09.41M 2015-11-08T14:15:03.594Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.046 34.369 1498.9589 14:15:09.61M 2015-11-08T14:15:03.799Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.046 34.369 1498.9583 14:15:09.81M 2015-11-08T14:15:03.999Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.045 34.369 1498.9580 14:15:10.03M 2015-11-08T14:15:04.204Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.046 34.369 1498.9597 14:15:10.23M 2015-11-08T14:15:04.410Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.048 34.371 1498.9614 14:15:10.43M 2015-11-08T14:15:04.610Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.049 34.372 1498.9630 14:15:10.63M 2015-11-08T14:15:04.814Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.051 34.373 1498.9636 14:15:10.83M 2015-11-08T14:15:05.034Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.052 34.374 1498.9639 14:15:11.05M 2015-11-08T14:15:05.219Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.052 34.375 1498.9652 14:15:11.26M 2015-11-08T14:15:05.424Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.053 34.375 1498.9661 14:15:11.44M 2015-11-08T14:15:05.635Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.053 34.376 1498.9670 14:15:11.64M 2015-11-08T14:15:05.829Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.053 34.376 1498.9659 14:15:11.84M 2015-11-08T14:15:06.034Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.053 34.375 1498.9647 14:15:12.06M 2015-11-08T14:15:06.234Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.052 34.375 1498.9648 14:15:12.26M 2015-11-08T14:15:06.439Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.050 34.373 1498.9613 14:15:12.46M 2015-11-08T14:15:06.639Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.049 34.373 1498.9609 14:15:12.66M 2015-11-08T14:15:06.844Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.044 34.368 1498.9562 14:15:12.86M 2015-11-08T14:15:07.051Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.044 34.368 1498.9554 14:15:13.08M 2015-11-08T14:15:07.251Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.044 34.368 1498.9551 14:15:13.28M 2015-11-08T14:15:07.455Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.043 34.367 1498.9550 14:15:13.47M 2015-11-08T14:15:07.654Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.043 34.366 1498.9556 14:15:13.67M 2015-11-08T14:15:07.859Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.043 34.366 1498.9570 14:15:13.87M 2015-11-08T14:15:08.064Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.042 34.365 1498.9576 14:15:14.09M 2015-11-08T14:15:08.264Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.042 34.366 1498.9556 14:15:14.29M 2015-11-08T14:15:08.464Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.042 34.366 1498.9563 14:15:14.49M 2015-11-08T14:15:08.669Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.042 34.367 1498.9562 14:15:14.69M 2015-11-08T14:15:08.874Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.043 34.367 1498.9569 14:15:14.89M 2015-11-08T14:15:09.074Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.044 34.369 1498.9579 14:15:15.11M 2015-11-08T14:15:09.279Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.047 34.372 1498.9604 14:15:15.30M 2015-11-08T14:15:09.500Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.054 34.379 1498.9679 14:15:15.50M 2015-11-08T14:15:09.684Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.053 34.377 1498.9656 14:15:15.72M 2015-11-08T14:15:09.884Z|I-OCEAN7-304-XXXX| 27.97 12.718 40.052 34.377 1498.9644 14:15:15.90M 2015-11-08T14:15:10.093Z|I-OCEAN7-304-XXXX| 27.97 12.718 40.051 34.376 1498.9642 14:15:16.12M 2015-11-08T14:15:10.295Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.052 34.377 1498.9647 14:15:16.32M 2015-11-08T14:15:10.500Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.051 34.375 1498.9641 14:15:16.52M 2015-11-08T14:15:10.700Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.051 34.376 1498.9653 14:15:16.72M 2015-11-08T14:15:10.905Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.052 34.376 1498.9658 14:15:16.91M 2015-11-08T14:15:11.110Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.048 34.372 1498.9612 14:15:17.14M 2015-11-08T14:15:11.310Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.049 34.373 1498.9625 14:15:17.34M 2015-11-08T14:15:11.515Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.050 34.374 1498.9631 14:15:17.53M 2015-11-08T14:15:11.715Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.052 34.375 1498.9651 14:15:17.73M 2015-11-08T14:15:11.915Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.052 34.376 1498.9663 14:15:17.93M 2015-11-08T14:15:12.125Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.052 34.376 1498.9667 14:15:18.15M 2015-11-08T14:15:12.325Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.051 34.374 1498.9663 14:15:18.35M 2015-11-08T14:15:12.530Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.051 34.374 1498.9657 14:15:18.55M 2015-11-08T14:15:12.730Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.051 34.374 1498.9656 14:15:18.75M 2015-11-08T14:15:12.935Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.051 34.374 1498.9657 14:15:18.94M 2015-11-08T14:15:13.135Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.057 34.380 1498.9720 14:15:19.17M 2015-11-08T14:15:13.340Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.058 34.381 1498.9733 14:15:19.36M 2015-11-08T14:15:13.545Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.059 34.382 1498.9745 14:15:19.56M 2015-11-08T14:15:13.745Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.060 34.382 1498.9750 14:15:19.76M 2015-11-08T14:15:13.965Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.054 34.377 1498.9680 14:15:19.96M 2015-11-08T14:15:14.155Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.053 34.376 1498.9663 14:15:20.19M 2015-11-08T14:15:14.355Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.052 34.375 1498.9651 14:15:20.38M 2015-11-08T14:15:14.560Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.051 34.374 1498.9644 14:15:20.58M 2015-11-08T14:15:14.765Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.050 34.373 1498.9630 14:15:20.78M 2015-11-08T14:15:14.965Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.052 34.375 1498.9651 14:15:21.00M 2015-11-08T14:15:15.165Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.052 34.375 1498.9645 14:15:21.19M 2015-11-08T14:15:15.371Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.052 34.376 1498.9645 14:15:21.39M 2015-11-08T14:15:15.575Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.054 34.377 1498.9653 14:15:21.59M 2015-11-08T14:15:15.775Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.055 34.378 1498.9662 14:15:21.79M 2015-11-08T14:15:15.980Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.055 34.379 1498.9669 14:15:22.01M 2015-11-08T14:15:16.185Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.052 34.376 1498.9635 14:15:22.21M 2015-11-08T14:15:16.385Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.052 34.375 1498.9647 14:15:22.41M 2015-11-08T14:15:16.585Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.051 34.375 1498.9642 14:15:22.61M 2015-11-08T14:15:16.790Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.052 34.375 1498.9657 14:15:22.80M 2015-11-08T14:15:16.995Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.051 34.374 1498.9663 14:15:23.02M 2015-11-08T14:15:17.200Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.051 34.374 1498.9655 14:15:23.23M 2015-11-08T14:15:17.400Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.047 34.370 1498.9618 14:15:23.42M 2015-11-08T14:15:17.605Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.046 34.369 1498.9606 14:15:23.62M 2015-11-08T14:15:17.810Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.046 34.369 1498.9597 14:15:23.82M 2015-11-08T14:15:18.010Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.049 34.372 1498.9626 14:15:24.04M 2015-11-08T14:15:18.210Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.050 34.373 1498.9648 14:15:24.24M 2015-11-08T14:15:18.430Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.050 34.373 1498.9658 14:15:24.44M 2015-11-08T14:15:18.620Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.050 34.373 1498.9659 14:15:24.65M 2015-11-08T14:15:18.820Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.051 34.373 1498.9672 14:15:24.84M 2015-11-08T14:15:19.025Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.051 34.374 1498.9680 14:15:25.05M 2015-11-08T14:15:19.230Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.049 34.371 1498.9645 14:15:25.25M 2015-11-08T14:15:19.435Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.048 34.371 1498.9634 14:15:25.45M 2015-11-08T14:15:19.635Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.047 34.370 1498.9623 14:15:25.65M 2015-11-08T14:15:19.840Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.051 34.374 1498.9658 14:15:25.85M 2015-11-08T14:15:20.040Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.051 34.374 1498.9664 14:15:26.07M 2015-11-08T14:15:20.245Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.051 34.375 1498.9669 14:15:26.27M 2015-11-08T14:15:20.445Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.052 34.375 1498.9674 14:15:26.47M 2015-11-08T14:15:20.651Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.052 34.375 1498.9690 14:15:26.67M 2015-11-08T14:15:20.851Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.053 34.375 1498.9701 14:15:26.87M 2015-11-08T14:15:21.055Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.053 34.375 1498.9714 14:15:27.08M 2015-11-08T14:15:21.255Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.053 34.375 1498.9727 14:15:27.28M 2015-11-08T14:15:21.460Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.052 34.374 1498.9725 14:15:27.48M 2015-11-08T14:15:21.665Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.052 34.374 1498.9725 14:15:27.68M 2015-11-08T14:15:21.870Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.053 34.374 1498.9735 14:15:27.88M 2015-11-08T14:15:22.075Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.053 34.374 1498.9741 14:15:28.10M 2015-11-08T14:15:22.275Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.047 34.368 1498.9686 14:15:28.30M 2015-11-08T14:15:22.475Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.047 34.367 1498.9690 14:15:28.50M 2015-11-08T14:15:22.680Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.052 34.372 1498.9749 14:15:28.70M 2015-11-08T14:15:22.900Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.052 34.372 1498.9752 14:15:28.90M 2015-11-08T14:15:23.093Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.052 34.372 1498.9745 14:15:29.13M 2015-11-08T14:15:23.293Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.051 34.371 1498.9747 14:15:29.32M 2015-11-08T14:15:23.493Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.050 34.370 1498.9733 14:15:29.51M 2015-11-08T14:15:23.695Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.049 34.370 1498.9720 14:15:29.71M 2015-11-08T14:15:23.895Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.053 34.373 1498.9750 14:15:29.91M 2015-11-08T14:15:24.100Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.053 34.374 1498.9739 14:15:30.13M 2015-11-08T14:15:24.300Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.053 34.374 1498.9733 14:15:30.33M 2015-11-08T14:15:24.510Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.053 34.373 1498.9722 14:15:30.53M 2015-11-08T14:15:24.710Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.051 34.372 1498.9707 14:15:30.73M 2015-11-08T14:15:24.927Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.056 34.377 1498.9757 14:15:30.93M 2015-11-08T14:15:25.115Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.055 34.377 1498.9730 14:15:31.15M 2015-11-08T14:15:25.320Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.057 34.379 1498.9736 14:15:31.35M 2015-11-08T14:15:25.520Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.057 34.380 1498.9724 14:15:31.54M 2015-11-08T14:15:25.725Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.058 34.380 1498.9722 14:15:31.74M 2015-11-08T14:15:25.925Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.058 34.381 1498.9734 14:15:31.94M 2015-11-08T14:15:26.130Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.059 34.382 1498.9744 14:15:32.16M 2015-11-08T14:15:26.335Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.056 34.379 1498.9705 14:15:32.36M 2015-11-08T14:15:26.535Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.056 34.379 1498.9709 14:15:32.56M 2015-11-08T14:15:26.735Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.056 34.379 1498.9705 14:15:32.75M 2015-11-08T14:15:26.940Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.055 34.377 1498.9691 14:15:32.95M 2015-11-08T14:15:27.145Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.057 34.379 1498.9718 14:15:33.17M 2015-11-08T14:15:27.365Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.057 34.380 1498.9727 14:15:33.37M 2015-11-08T14:15:27.555Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.057 34.380 1498.9730 14:15:33.59M 2015-11-08T14:15:27.755Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.058 34.383 1498.9691 14:15:33.77M 2015-11-08T14:15:27.960Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.053 34.378 1498.9628 14:15:33.97M 2015-11-08T14:15:28.160Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.052 34.378 1498.9618 14:15:34.19M 2015-11-08T14:15:28.367Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.051 34.377 1498.9608 14:15:34.39M 2015-11-08T14:15:28.565Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.051 34.376 1498.9608 14:15:34.59M 2015-11-08T14:15:28.765Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.050 34.375 1498.9597 14:15:34.79M 2015-11-08T14:15:28.975Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.048 34.374 1498.9586 14:15:35.00M 2015-11-08T14:15:29.175Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.048 34.373 1498.9585 14:15:35.20M 2015-11-08T14:15:29.380Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.047 34.372 1498.9578 14:15:35.40M 2015-11-08T14:15:29.580Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.047 34.372 1498.9574 14:15:35.60M 2015-11-08T14:15:29.785Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.047 34.372 1498.9572 14:15:35.80M 2015-11-08T14:15:29.985Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.047 34.373 1498.9563 14:15:36.02M 2015-11-08T14:15:30.195Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.048 34.374 1498.9565 14:15:36.22M 2015-11-08T14:15:30.395Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.049 34.375 1498.9568 14:15:36.42M 2015-11-08T14:15:30.595Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.050 34.376 1498.9573 14:15:36.62M 2015-11-08T14:15:30.800Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.051 34.377 1498.9587 14:15:36.82M 2015-11-08T14:15:31.000Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.052 34.378 1498.9601 14:15:37.03M 2015-11-08T14:15:31.205Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.052 34.378 1498.9612 14:15:37.23M 2015-11-08T14:15:31.411Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.053 34.378 1498.9623 14:15:37.43M 2015-11-08T14:15:31.611Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.054 34.378 1498.9633 14:15:37.63M 2015-11-08T14:15:31.836Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.054 34.379 1498.9651 14:15:37.83M 2015-11-08T14:15:32.021Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.055 34.379 1498.9659 14:15:38.07M 2015-11-08T14:15:32.221Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.056 34.380 1498.9674 14:15:38.25M 2015-11-08T14:15:32.425Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.057 34.381 1498.9692 14:15:38.45M 2015-11-08T14:15:32.625Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.058 34.381 1498.9716 14:15:38.65M 2015-11-08T14:15:32.831Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.058 34.381 1498.9729 14:15:38.85M 2015-11-08T14:15:33.036Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.058 34.381 1498.9735 14:15:39.07M 2015-11-08T14:15:33.236Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.058 34.380 1498.9733 14:15:39.26M 2015-11-08T14:15:33.440Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.057 34.379 1498.9723 14:15:39.46M 2015-11-08T14:15:33.646Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.056 34.378 1498.9712 14:15:39.66M 2015-11-08T14:15:33.846Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.055 34.378 1498.9709 14:15:39.86M 2015-11-08T14:15:34.051Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.054 34.377 1498.9705 14:15:40.08M 2015-11-08T14:15:34.256Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.054 34.376 1498.9701 14:15:40.28M 2015-11-08T14:15:34.456Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.053 34.376 1498.9688 14:15:40.48M 2015-11-08T14:15:34.656Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.043 34.366 1498.9573 14:15:40.67M 2015-11-08T14:15:34.866Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.043 34.366 1498.9565 14:15:40.88M 2015-11-08T14:15:35.061Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.050 34.373 1498.9661 14:15:41.10M 2015-11-08T14:15:35.266Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.052 34.374 1498.9672 14:15:41.29M 2015-11-08T14:15:35.471Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.053 34.375 1498.9680 14:15:41.49M 2015-11-08T14:15:35.676Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.053 34.376 1498.9681 14:15:41.69M 2015-11-08T14:15:35.881Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.059 34.382 1498.9740 14:15:41.89M 2015-11-08T14:15:36.076Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.058 34.381 1498.9740 14:15:42.11M 2015-11-08T14:15:36.301Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.058 34.380 1498.9736 14:15:42.30M 2015-11-08T14:15:36.486Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.057 34.379 1498.9735 14:15:42.52M 2015-11-08T14:15:36.693Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.056 34.378 1498.9722 14:15:42.71M 2015-11-08T14:15:36.894Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.055 34.378 1498.9718 14:15:42.91M 2015-11-08T14:15:37.093Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.055 34.377 1498.9718 14:15:43.12M 2015-11-08T14:15:37.301Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.055 34.378 1498.9719 14:15:43.32M 2015-11-08T14:15:37.501Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.054 34.376 1498.9713 14:15:43.52M 2015-11-08T14:15:37.701Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.052 34.375 1498.9697 14:15:43.72M 2015-11-08T14:15:37.906Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.049 34.372 1498.9670 14:15:43.92M 2015-11-08T14:15:38.106Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.049 34.372 1498.9666 14:15:44.14M 2015-11-08T14:15:38.311Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.060 34.382 1498.9786 14:15:44.34M 2015-11-08T14:15:38.516Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.061 34.383 1498.9808 14:15:44.54M 2015-11-08T14:15:38.721Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.063 34.384 1498.9838 14:15:44.74M 2015-11-08T14:15:38.921Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.385 1498.9863 14:15:44.94M 2015-11-08T14:15:39.126Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.065 34.386 1498.9877 14:15:45.15M 2015-11-08T14:15:39.326Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.386 1498.9865 14:15:45.35M 2015-11-08T14:15:39.531Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.064 34.386 1498.9846 14:15:45.55M 2015-11-08T14:15:39.736Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.064 34.385 1498.9844 14:15:45.75M 2015-11-08T14:15:39.941Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.063 34.384 1498.9829 14:15:45.95M 2015-11-08T14:15:40.141Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.060 34.381 1498.9791 14:15:46.17M 2015-11-08T14:15:40.341Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.060 34.382 1498.9794 14:15:46.37M 2015-11-08T14:15:40.546Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.060 34.382 1498.9771 14:15:46.57M 2015-11-08T14:15:40.766Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.060 34.383 1498.9761 14:15:46.76M 2015-11-08T14:15:40.956Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.061 34.383 1498.9753 14:15:47.00M 2015-11-08T14:15:41.156Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.061 34.383 1498.9806 14:15:47.18M 2015-11-08T14:15:41.361Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.063 34.384 1498.9823 14:15:47.38M 2015-11-08T14:15:41.561Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.064 34.385 1498.9843 14:15:47.58M 2015-11-08T14:15:41.766Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.062 34.382 1498.9821 14:15:47.78M 2015-11-08T14:15:41.966Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.062 34.382 1498.9829 14:15:48.00M 2015-11-08T14:15:42.171Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.063 34.383 1498.9838 14:15:48.20M 2015-11-08T14:15:42.376Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.064 34.384 1498.9861 14:15:48.40M 2015-11-08T14:15:42.576Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.065 34.385 1498.9866 14:15:48.60M 2015-11-08T14:15:42.781Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.066 34.385 1498.9865 14:15:48.80M 2015-11-08T14:15:42.981Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.060 34.380 1498.9800 14:15:49.02M 2015-11-08T14:15:43.186Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.047 34.368 1498.9648 14:15:49.21M 2015-11-08T14:15:43.386Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.046 34.367 1498.9645 14:15:49.41M 2015-11-08T14:15:43.591Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.046 34.367 1498.9635 14:15:49.61M 2015-11-08T14:15:43.796Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.046 34.367 1498.9633 14:15:49.81M 2015-11-08T14:15:43.996Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.056 34.378 1498.9744 14:15:50.03M 2015-11-08T14:15:44.201Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.058 34.380 1498.9760 14:15:50.23M 2015-11-08T14:15:44.406Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.061 34.382 1498.9780 14:15:50.43M 2015-11-08T14:15:44.606Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.059 34.381 1498.9764 14:15:50.63M 2015-11-08T14:15:44.811Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.058 34.381 1498.9745 14:15:50.83M 2015-11-08T14:15:45.011Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.057 34.380 1498.9744 14:15:51.04M 2015-11-08T14:15:45.236Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.057 34.379 1498.9742 14:15:51.24M 2015-11-08T14:15:45.421Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.056 34.378 1498.9736 14:15:51.46M 2015-11-08T14:15:45.621Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.055 34.377 1498.9723 14:15:51.64M 2015-11-08T14:15:45.826Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.053 34.376 1498.9698 14:15:51.84M 2015-11-08T14:15:46.031Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.053 34.376 1498.9686 14:15:52.06M 2015-11-08T14:15:46.231Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.053 34.377 1498.9677 14:15:52.26M 2015-11-08T14:15:46.436Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.053 34.377 1498.9674 14:15:52.46M 2015-11-08T14:15:46.636Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.054 34.377 1498.9686 14:15:52.66M 2015-11-08T14:15:46.841Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.054 34.378 1498.9691 14:15:52.86M 2015-11-08T14:15:47.046Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.054 34.378 1498.9697 14:15:53.07M 2015-11-08T14:15:47.246Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.055 34.378 1498.9692 14:15:53.27M 2015-11-08T14:15:47.451Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.054 34.377 1498.9686 14:15:53.47M 2015-11-08T14:15:47.656Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.054 34.377 1498.9681 14:15:53.67M 2015-11-08T14:15:47.856Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.053 34.377 1498.9674 14:15:53.87M 2015-11-08T14:15:48.061Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.052 34.376 1498.9647 14:15:54.09M 2015-11-08T14:15:48.261Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.053 34.377 1498.9655 14:15:54.29M 2015-11-08T14:15:48.466Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.053 34.377 1498.9652 14:15:54.49M 2015-11-08T14:15:48.671Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.053 34.377 1498.9651 14:15:54.68M 2015-11-08T14:15:48.871Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.051 34.375 1498.9634 14:15:54.89M 2015-11-08T14:15:49.071Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.051 34.375 1498.9636 14:15:55.10M 2015-11-08T14:15:49.276Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.051 34.374 1498.9634 14:15:55.30M 2015-11-08T14:15:49.476Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.050 34.374 1498.9635 14:15:55.50M 2015-11-08T14:15:49.696Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.051 34.374 1498.9636 14:15:55.70M 2015-11-08T14:15:49.886Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.051 34.375 1498.9639 14:15:55.91M 2015-11-08T14:15:50.086Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.051 34.375 1498.9644 14:15:56.12M 2015-11-08T14:15:50.327Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.051 34.375 1498.9639 14:15:56.32M 2015-11-08T14:15:50.496Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.052 34.376 1498.9647 14:15:56.52M 2015-11-08T14:15:50.696Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.053 34.377 1498.9653 14:15:56.72M 2015-11-08T14:15:50.901Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.053 34.377 1498.9653 14:15:56.91M 2015-11-08T14:15:51.106Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.053 34.378 1498.9669 14:15:57.13M 2015-11-08T14:15:51.306Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.055 34.379 1498.9692 14:15:57.33M 2015-11-08T14:15:51.511Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.054 34.378 1498.9688 14:15:57.53M 2015-11-08T14:15:51.711Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.054 34.378 1498.9694 14:15:57.73M 2015-11-08T14:15:51.916Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.054 34.377 1498.9705 14:15:57.93M 2015-11-08T14:15:52.121Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.055 34.378 1498.9713 14:15:58.15M 2015-11-08T14:15:52.321Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.053 34.376 1498.9703 14:15:58.35M 2015-11-08T14:15:52.526Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.054 34.376 1498.9713 14:15:58.55M 2015-11-08T14:15:52.726Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.054 34.376 1498.9712 14:15:58.75M 2015-11-08T14:15:52.933Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.054 34.377 1498.9716 14:15:58.95M 2015-11-08T14:15:53.136Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.055 34.377 1498.9725 14:15:59.16M 2015-11-08T14:15:53.337Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.050 34.372 1498.9674 14:15:59.36M 2015-11-08T14:15:53.541Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.049 34.371 1498.9669 14:15:59.56M 2015-11-08T14:15:53.746Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.048 34.371 1498.9653 14:15:59.76M 2015-11-08T14:15:53.946Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.047 34.369 1498.9637 14:15:59.96M 2015-11-08T14:15:54.166Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.046 34.368 1498.9624 14:16:00.18M 2015-11-08T14:15:54.352Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.046 34.368 1498.9623 14:16:00.39M 2015-11-08T14:15:54.556Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.055 34.377 1498.9724 14:16:00.58M 2015-11-08T14:15:54.756Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.057 34.379 1498.9725 14:16:00.78M 2015-11-08T14:15:54.961Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.058 34.380 1498.9735 14:16:00.97M 2015-11-08T14:15:55.161Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.059 34.381 1498.9741 14:16:01.19M 2015-11-08T14:15:55.367Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.060 34.382 1498.9751 14:16:01.39M 2015-11-08T14:15:55.566Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.061 34.383 1498.9768 14:16:01.59M 2015-11-08T14:15:55.772Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.062 34.384 1498.9779 14:16:01.79M 2015-11-08T14:15:55.976Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.061 34.383 1498.9762 14:16:02.01M 2015-11-08T14:15:56.182Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.060 34.382 1498.9749 14:16:02.21M 2015-11-08T14:15:56.381Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.059 34.381 1498.9740 14:16:02.41M 2015-11-08T14:15:56.581Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.057 34.379 1498.9727 14:16:02.60M 2015-11-08T14:15:56.792Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.051 34.373 1498.9658 14:16:02.80M 2015-11-08T14:15:56.992Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.050 34.372 1498.9656 14:16:03.03M 2015-11-08T14:15:57.197Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.049 34.371 1498.9648 14:16:03.22M 2015-11-08T14:15:57.397Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.049 34.371 1498.9653 14:16:03.42M 2015-11-08T14:15:57.597Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.049 34.371 1498.9659 14:16:03.62M 2015-11-08T14:15:57.807Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.052 34.374 1498.9688 14:16:03.82M 2015-11-08T14:15:58.007Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.052 34.374 1498.9681 14:16:04.04M 2015-11-08T14:15:58.212Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.057 34.379 1498.9760 14:16:04.24M 2015-11-08T14:15:58.412Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.053 34.375 1498.9723 14:16:04.44M 2015-11-08T14:15:58.632Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.052 34.374 1498.9709 14:16:04.64M 2015-11-08T14:15:58.817Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.052 34.374 1498.9703 14:16:04.85M 2015-11-08T14:15:59.022Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.051 34.373 1498.9692 14:16:05.05M 2015-11-08T14:15:59.227Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.050 34.372 1498.9688 14:16:05.25M 2015-11-08T14:15:59.427Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.050 34.373 1498.9678 14:16:05.45M 2015-11-08T14:15:59.632Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.050 34.373 1498.9681 14:16:05.65M 2015-11-08T14:15:59.832Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.051 34.374 1498.9679 14:16:05.85M 2015-11-08T14:16:00.037Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.050 34.373 1498.9668 14:16:06.07M 2015-11-08T14:16:00.237Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.050 34.373 1498.9672 14:16:06.27M 2015-11-08T14:16:00.442Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.050 34.373 1498.9672 14:16:06.47M 2015-11-08T14:16:00.642Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.051 34.374 1498.9680 14:16:06.66M 2015-11-08T14:16:00.847Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.051 34.374 1498.9689 14:16:06.86M 2015-11-08T14:16:01.052Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.049 34.372 1498.9668 14:16:07.08M 2015-11-08T14:16:01.257Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.050 34.373 1498.9666 14:16:07.28M 2015-11-08T14:16:01.457Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.051 34.374 1498.9668 14:16:07.48M 2015-11-08T14:16:01.662Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.052 34.375 1498.9673 14:16:07.68M 2015-11-08T14:16:01.880Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.053 34.376 1498.9677 14:16:07.88M 2015-11-08T14:16:02.087Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.054 34.377 1498.9681 14:16:08.10M 2015-11-08T14:16:02.267Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.054 34.377 1498.9688 14:16:08.30M 2015-11-08T14:16:02.472Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.053 34.376 1498.9685 14:16:08.50M 2015-11-08T14:16:02.677Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.053 34.376 1498.9679 14:16:08.70M 2015-11-08T14:16:02.877Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.053 34.376 1498.9680 14:16:08.89M 2015-11-08T14:16:03.102Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.054 34.377 1498.9686 14:16:09.11M 2015-11-08T14:16:03.287Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.065 34.387 1498.9801 14:16:09.33M 2015-11-08T14:16:03.527Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.065 34.387 1498.9803 14:16:09.51M 2015-11-08T14:16:03.687Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.066 34.388 1498.9805 14:16:09.71M 2015-11-08T14:16:03.897Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.067 34.389 1498.9818 14:16:09.91M 2015-11-08T14:16:04.097Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.068 34.390 1498.9825 14:16:10.13M 2015-11-08T14:16:04.302Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.069 34.391 1498.9829 14:16:10.33M 2015-11-08T14:16:04.502Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.069 34.391 1498.9838 14:16:10.53M 2015-11-08T14:16:04.707Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.069 34.390 1498.9839 14:16:10.72M 2015-11-08T14:16:04.912Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.067 34.389 1498.9821 14:16:10.92M 2015-11-08T14:16:05.112Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.066 34.388 1498.9803 14:16:11.14M 2015-11-08T14:16:05.317Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.065 34.387 1498.9799 14:16:11.34M 2015-11-08T14:16:05.517Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.063 34.385 1498.9786 14:16:11.54M 2015-11-08T14:16:05.722Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.062 34.384 1498.9772 14:16:11.74M 2015-11-08T14:16:05.927Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.061 34.383 1498.9758 14:16:11.94M 2015-11-08T14:16:06.127Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.060 34.382 1498.9758 14:16:12.16M 2015-11-08T14:16:06.332Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.059 34.381 1498.9758 14:16:12.35M 2015-11-08T14:16:06.532Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.059 34.381 1498.9758 14:16:12.56M 2015-11-08T14:16:06.737Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.058 34.380 1498.9758 14:16:12.75M 2015-11-08T14:16:06.942Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.057 34.380 1498.9746 14:16:12.95M 2015-11-08T14:16:07.142Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.057 34.380 1498.9746 14:16:13.17M 2015-11-08T14:16:07.347Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.057 34.379 1498.9750 14:16:13.37M 2015-11-08T14:16:07.567Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.056 34.379 1498.9746 14:16:13.57M 2015-11-08T14:16:07.752Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.056 34.378 1498.9741 14:16:13.79M 2015-11-08T14:16:07.957Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.056 34.378 1498.9751 14:16:13.97M 2015-11-08T14:16:08.152Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.048 34.371 1498.9667 14:16:14.19M 2015-11-08T14:16:08.362Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.047 34.370 1498.9641 14:16:14.38M 2015-11-08T14:16:08.567Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.046 34.370 1498.9631 14:16:14.59M 2015-11-08T14:16:08.767Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.045 34.369 1498.9608 14:16:14.78M 2015-11-08T14:16:08.972Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.044 34.368 1498.9598 14:16:15.00M 2015-11-08T14:16:09.172Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.044 34.368 1498.9590 14:16:15.20M 2015-11-08T14:16:09.372Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.045 34.369 1498.9590 14:16:15.40M 2015-11-08T14:16:09.577Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.045 34.369 1498.9590 14:16:15.60M 2015-11-08T14:16:09.782Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.046 34.370 1498.9594 14:16:15.80M 2015-11-08T14:16:09.982Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.047 34.371 1498.9603 14:16:16.02M 2015-11-08T14:16:10.187Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.048 34.372 1498.9617 14:16:16.22M 2015-11-08T14:16:10.392Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.050 34.374 1498.9634 14:16:16.42M 2015-11-08T14:16:10.597Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.051 34.375 1498.9634 14:16:16.62M 2015-11-08T14:16:10.797Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.052 34.376 1498.9644 14:16:16.81M 2015-11-08T14:16:11.002Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.054 34.378 1498.9656 14:16:17.03M 2015-11-08T14:16:11.202Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.055 34.379 1498.9675 14:16:17.23M 2015-11-08T14:16:11.407Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.057 34.381 1498.9698 14:16:17.43M 2015-11-08T14:16:11.607Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.058 34.381 1498.9720 14:16:17.63M 2015-11-08T14:16:11.812Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.060 34.383 1498.9744 14:16:17.83M 2015-11-08T14:16:12.082Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.061 34.384 1498.9755 14:16:18.05M 2015-11-08T14:16:12.217Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.058 34.381 1498.9723 14:16:18.31M 2015-11-08T14:16:12.422Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.057 34.380 1498.9711 14:16:18.45M 2015-11-08T14:16:12.627Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.056 34.379 1498.9703 14:16:18.65M 2015-11-08T14:16:12.827Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.054 34.377 1498.9675 14:16:18.84M 2015-11-08T14:16:13.032Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.052 34.375 1498.9650 14:16:19.06M 2015-11-08T14:16:13.237Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.051 34.374 1498.9639 14:16:19.26M 2015-11-08T14:16:13.437Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.049 34.372 1498.9620 14:16:19.46M 2015-11-08T14:16:13.642Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.047 34.371 1498.9603 14:16:19.66M 2015-11-08T14:16:13.842Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.047 34.370 1498.9596 14:16:19.86M 2015-11-08T14:16:14.047Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.046 34.370 1498.9587 14:16:20.08M 2015-11-08T14:16:14.252Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.047 34.370 1498.9594 14:16:20.28M 2015-11-08T14:16:14.452Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.047 34.370 1498.9597 14:16:20.48M 2015-11-08T14:16:14.657Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.047 34.371 1498.9591 14:16:20.67M 2015-11-08T14:16:14.857Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.047 34.371 1498.9595 14:16:20.88M 2015-11-08T14:16:15.062Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.047 34.371 1498.9596 14:16:21.09M 2015-11-08T14:16:15.262Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.047 34.371 1498.9612 14:16:21.29M 2015-11-08T14:16:15.467Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.048 34.371 1498.9623 14:16:21.49M 2015-11-08T14:16:15.667Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.048 34.372 1498.9640 14:16:21.69M 2015-11-08T14:16:15.872Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.049 34.372 1498.9650 14:16:21.89M 2015-11-08T14:16:16.077Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.050 34.373 1498.9664 14:16:22.11M 2015-11-08T14:16:16.277Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.051 34.373 1498.9675 14:16:22.31M 2015-11-08T14:16:16.497Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.052 34.374 1498.9683 14:16:22.50M 2015-11-08T14:16:16.688Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.053 34.376 1498.9697 14:16:22.72M 2015-11-08T14:16:16.887Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.054 34.376 1498.9703 14:16:22.90M 2015-11-08T14:16:17.138Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.055 34.377 1498.9714 14:16:23.12M 2015-11-08T14:16:17.293Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.051 34.373 1498.9677 14:16:23.37M 2015-11-08T14:16:17.498Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.051 34.373 1498.9681 14:16:23.52M 2015-11-08T14:16:17.697Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.051 34.373 1498.9680 14:16:23.72M 2015-11-08T14:16:17.902Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.051 34.373 1498.9683 14:16:23.92M 2015-11-08T14:16:18.107Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.056 34.378 1498.9734 14:16:24.14M 2015-11-08T14:16:18.308Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.057 34.379 1498.9749 14:16:24.34M 2015-11-08T14:16:18.512Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.058 34.380 1498.9762 14:16:24.54M 2015-11-08T14:16:18.717Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.059 34.381 1498.9766 14:16:24.74M 2015-11-08T14:16:18.922Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.060 34.382 1498.9778 14:16:24.93M 2015-11-08T14:16:19.122Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.060 34.382 1498.9784 14:16:25.15M 2015-11-08T14:16:19.323Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.062 34.383 1498.9799 14:16:25.35M 2015-11-08T14:16:19.567Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.057 34.378 1498.9752 14:16:25.55M 2015-11-08T14:16:19.727Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.056 34.377 1498.9744 14:16:25.75M 2015-11-08T14:16:19.933Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.055 34.376 1498.9733 14:16:25.95M 2015-11-08T14:16:20.138Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.054 34.375 1498.9727 14:16:26.17M 2015-11-08T14:16:20.338Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.053 34.375 1498.9716 14:16:26.37M 2015-11-08T14:16:20.543Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.052 34.373 1498.9702 14:16:26.57M 2015-11-08T14:16:20.748Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.051 34.373 1498.9692 14:16:26.77M 2015-11-08T14:16:20.963Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.050 34.372 1498.9683 14:16:26.96M 2015-11-08T14:16:21.153Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.050 34.371 1498.9691 14:16:27.20M 2015-11-08T14:16:21.358Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.050 34.371 1498.9691 14:16:27.38M 2015-11-08T14:16:21.558Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.050 34.371 1498.9688 14:16:27.58M 2015-11-08T14:16:21.763Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.049 34.371 1498.9684 14:16:27.78M 2015-11-08T14:16:21.963Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.049 34.371 1498.9678 14:16:28.00M 2015-11-08T14:16:22.213Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.049 34.371 1498.9668 14:16:28.20M 2015-11-08T14:16:22.373Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.049 34.370 1498.9681 14:16:28.44M 2015-11-08T14:16:22.573Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.048 34.370 1498.9680 14:16:28.60M 2015-11-08T14:16:22.778Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.047 34.369 1498.9670 14:16:28.79M 2015-11-08T14:16:22.978Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.049 34.370 1498.9695 14:16:29.01M 2015-11-08T14:16:23.183Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.050 34.372 1498.9668 14:16:29.21M 2015-11-08T14:16:23.388Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.051 34.374 1498.9677 14:16:29.41M 2015-11-08T14:16:23.588Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.052 34.375 1498.9674 14:16:29.61M 2015-11-08T14:16:23.793Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.053 34.376 1498.9681 14:16:29.81M 2015-11-08T14:16:23.998Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.053 34.376 1498.9680 14:16:30.03M 2015-11-08T14:16:24.198Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.053 34.377 1498.9678 14:16:30.23M 2015-11-08T14:16:24.403Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.055 34.378 1498.9697 14:16:30.43M 2015-11-08T14:16:24.603Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.055 34.378 1498.9694 14:16:30.63M 2015-11-08T14:16:24.810Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.055 34.378 1498.9700 14:16:30.82M 2015-11-08T14:16:25.013Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.056 34.379 1498.9707 14:16:31.04M 2015-11-08T14:16:25.213Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.056 34.379 1498.9717 14:16:31.24M 2015-11-08T14:16:25.433Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.057 34.379 1498.9725 14:16:31.44M 2015-11-08T14:16:25.618Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.058 34.380 1498.9738 14:16:31.66M 2015-11-08T14:16:25.831Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.058 34.381 1498.9741 14:16:31.84M 2015-11-08T14:16:26.023Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.059 34.381 1498.9753 14:16:32.06M 2015-11-08T14:16:26.228Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.059 34.381 1498.9757 14:16:32.26M 2015-11-08T14:16:26.433Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.059 34.381 1498.9755 14:16:32.45M 2015-11-08T14:16:26.633Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.058 34.380 1498.9750 14:16:32.65M 2015-11-08T14:16:26.833Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.058 34.380 1498.9746 14:16:32.85M 2015-11-08T14:16:27.043Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.058 34.381 1498.9746 14:16:33.07M 2015-11-08T14:16:27.243Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.059 34.381 1498.9757 14:16:33.27M 2015-11-08T14:16:27.451Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.059 34.381 1498.9751 14:16:33.47M 2015-11-08T14:16:27.651Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.058 34.381 1498.9745 14:16:33.67M 2015-11-08T14:16:27.853Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.058 34.381 1498.9749 14:16:33.87M 2015-11-08T14:16:28.053Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.058 34.380 1498.9739 14:16:34.09M 2015-11-08T14:16:28.258Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.057 34.380 1498.9723 14:16:34.29M 2015-11-08T14:16:28.463Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.057 34.379 1498.9729 14:16:34.49M 2015-11-08T14:16:28.663Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.056 34.378 1498.9735 14:16:34.69M 2015-11-08T14:16:28.868Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.056 34.378 1498.9735 14:16:34.88M 2015-11-08T14:16:29.073Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.055 34.377 1498.9720 14:16:35.10M 2015-11-08T14:16:29.273Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.054 34.376 1498.9717 14:16:35.30M 2015-11-08T14:16:29.478Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.053 34.375 1498.9708 14:16:35.50M 2015-11-08T14:16:29.678Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.052 34.374 1498.9697 14:16:35.70M 2015-11-08T14:16:29.898Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.051 34.374 1498.9688 14:16:35.90M 2015-11-08T14:16:30.092Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.051 34.373 1498.9680 14:16:36.13M 2015-11-08T14:16:30.291Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.050 34.372 1498.9675 14:16:36.32M 2015-11-08T14:16:30.493Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.050 34.372 1498.9679 14:16:36.52M 2015-11-08T14:16:30.693Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.052 34.374 1498.9706 14:16:36.71M 2015-11-08T14:16:30.899Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.051 34.374 1498.9703 14:16:36.91M 2015-11-08T14:16:31.103Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.052 34.374 1498.9709 14:16:37.13M 2015-11-08T14:16:31.303Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.053 34.375 1498.9716 14:16:37.33M 2015-11-08T14:16:31.508Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.054 34.376 1498.9728 14:16:37.53M 2015-11-08T14:16:31.708Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.055 34.377 1498.9738 14:16:37.73M 2015-11-08T14:16:31.913Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.056 34.378 1498.9747 14:16:37.93M 2015-11-08T14:16:32.118Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.056 34.378 1498.9747 14:16:38.15M 2015-11-08T14:16:32.318Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.056 34.378 1498.9752 14:16:38.35M 2015-11-08T14:16:32.523Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.056 34.377 1498.9756 14:16:38.55M 2015-11-08T14:16:32.723Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.056 34.377 1498.9761 14:16:38.75M 2015-11-08T14:16:32.930Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.055 34.376 1498.9762 14:16:38.94M 2015-11-08T14:16:33.133Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.054 34.375 1498.9756 14:16:39.16M 2015-11-08T14:16:33.338Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.377 1498.9762 14:16:39.36M 2015-11-08T14:16:33.538Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.055 34.377 1498.9738 14:16:39.56M 2015-11-08T14:16:33.764Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.055 34.377 1498.9736 14:16:39.76M 2015-11-08T14:16:33.943Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.056 34.377 1498.9736 14:16:39.95M 2015-11-08T14:16:34.148Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.055 34.377 1498.9729 14:16:40.18M 2015-11-08T14:16:34.363Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.056 34.377 1498.9738 14:16:40.38M 2015-11-08T14:16:34.553Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.057 34.379 1498.9750 14:16:40.59M 2015-11-08T14:16:34.753Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.058 34.380 1498.9745 14:16:40.77M 2015-11-08T14:16:34.958Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.057 34.380 1498.9734 14:16:40.97M 2015-11-08T14:16:35.163Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.057 34.379 1498.9723 14:16:41.19M 2015-11-08T14:16:35.363Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.056 34.379 1498.9701 14:16:41.39M 2015-11-08T14:16:35.570Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.056 34.379 1498.9694 14:16:41.59M 2015-11-08T14:16:35.770Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.055 34.378 1498.9684 14:16:41.79M 2015-11-08T14:16:35.973Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.055 34.378 1498.9685 14:16:42.01M 2015-11-08T14:16:36.178Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.055 34.378 1498.9686 14:16:42.20M 2015-11-08T14:16:36.378Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.055 34.378 1498.9691 14:16:42.41M 2015-11-08T14:16:36.583Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.055 34.378 1498.9694 14:16:42.60M 2015-11-08T14:16:36.783Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.055 34.378 1498.9701 14:16:42.80M 2015-11-08T14:16:36.988Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.055 34.378 1498.9700 14:16:43.02M 2015-11-08T14:16:37.193Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.055 34.378 1498.9709 14:16:43.22M 2015-11-08T14:16:37.407Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.055 34.378 1498.9701 14:16:43.42M 2015-11-08T14:16:37.598Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.055 34.378 1498.9703 14:16:43.62M 2015-11-08T14:16:37.798Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.054 34.377 1498.9707 14:16:43.82M 2015-11-08T14:16:38.003Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.055 34.377 1498.9719 14:16:44.04M 2015-11-08T14:16:38.210Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.051 34.373 1498.9691 14:16:44.24M 2015-11-08T14:16:38.413Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.050 34.372 1498.9692 14:16:44.44M 2015-11-08T14:16:38.613Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.050 34.372 1498.9689 14:16:44.64M 2015-11-08T14:16:38.833Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.056 34.378 1498.9767 14:16:44.83M 2015-11-08T14:16:39.018Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.057 34.379 1498.9772 14:16:45.07M 2015-11-08T14:16:39.223Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.058 34.380 1498.9778 14:16:45.25M 2015-11-08T14:16:39.423Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.059 34.380 1498.9791 14:16:45.45M 2015-11-08T14:16:39.623Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.059 34.380 1498.9795 14:16:45.65M 2015-11-08T14:16:39.828Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.059 34.381 1498.9789 14:16:45.85M 2015-11-08T14:16:40.033Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.060 34.381 1498.9799 14:16:46.06M 2015-11-08T14:16:40.238Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.050 34.372 1498.9690 14:16:46.27M 2015-11-08T14:16:40.443Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.049 34.371 1498.9679 14:16:46.46M 2015-11-08T14:16:40.643Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.049 34.371 1498.9662 14:16:46.66M 2015-11-08T14:16:40.843Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.048 34.371 1498.9657 14:16:46.86M 2015-11-08T14:16:41.051Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.049 34.371 1498.9662 14:16:47.08M 2015-11-08T14:16:41.254Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.050 34.372 1498.9670 14:16:47.28M 2015-11-08T14:16:41.454Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.051 34.374 1498.9684 14:16:47.48M 2015-11-08T14:16:41.658Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.052 34.374 1498.9686 14:16:47.68M 2015-11-08T14:16:41.859Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.053 34.375 1498.9698 14:16:47.88M 2015-11-08T14:16:42.064Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.054 34.376 1498.9703 14:16:48.10M 2015-11-08T14:16:42.269Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.055 34.377 1498.9701 14:16:48.30M 2015-11-08T14:16:42.474Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.056 34.379 1498.9706 14:16:48.49M 2015-11-08T14:16:42.673Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.380 1498.9716 14:16:48.70M 2015-11-08T14:16:42.878Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.058 34.381 1498.9725 14:16:48.89M 2015-11-08T14:16:43.078Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.059 34.381 1498.9735 14:16:49.11M 2015-11-08T14:16:43.300Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.062 34.384 1498.9769 14:16:49.31M 2015-11-08T14:16:43.493Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.061 34.384 1498.9766 14:16:49.53M 2015-11-08T14:16:43.693Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.061 34.384 1498.9749 14:16:49.71M 2015-11-08T14:16:43.894Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.053 34.375 1498.9653 14:16:49.91M 2015-11-08T14:16:44.094Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.052 34.375 1498.9647 14:16:50.13M 2015-11-08T14:16:44.299Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.051 34.374 1498.9641 14:16:50.33M 2015-11-08T14:16:44.499Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.051 34.374 1498.9646 14:16:50.53M 2015-11-08T14:16:44.704Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.051 34.374 1498.9642 14:16:50.72M 2015-11-08T14:16:44.909Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.051 34.374 1498.9640 14:16:50.92M 2015-11-08T14:16:45.114Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.051 34.374 1498.9640 14:16:51.14M 2015-11-08T14:16:45.314Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.051 34.374 1498.9655 14:16:51.34M 2015-11-08T14:16:45.514Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.053 34.375 1498.9679 14:16:51.54M 2015-11-08T14:16:45.719Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.054 34.376 1498.9689 14:16:51.74M 2015-11-08T14:16:45.924Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.056 34.378 1498.9723 14:16:51.94M 2015-11-08T14:16:46.124Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.055 34.377 1498.9718 14:16:52.16M 2015-11-08T14:16:46.329Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.055 34.377 1498.9720 14:16:52.35M 2015-11-08T14:16:46.567Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.054 34.377 1498.9722 14:16:52.56M 2015-11-08T14:16:46.734Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.046 34.369 1498.9637 14:16:52.75M 2015-11-08T14:16:46.939Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.046 34.369 1498.9639 14:16:52.95M 2015-11-08T14:16:47.139Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.046 34.368 1498.9640 14:16:53.17M 2015-11-08T14:16:47.344Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.046 34.368 1498.9630 14:16:53.37M 2015-11-08T14:16:47.549Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.046 34.368 1498.9641 14:16:53.57M 2015-11-08T14:16:47.771Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.046 34.368 1498.9658 14:16:53.77M 2015-11-08T14:16:47.954Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.046 34.368 1498.9656 14:16:54.01M 2015-11-08T14:16:48.154Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.047 34.369 1498.9667 14:16:54.19M 2015-11-08T14:16:48.359Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.048 34.370 1498.9684 14:16:54.38M 2015-11-08T14:16:48.559Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.049 34.371 1498.9696 14:16:54.58M 2015-11-08T14:16:48.764Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.050 34.372 1498.9712 14:16:54.78M 2015-11-08T14:16:48.971Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.051 34.373 1498.9720 14:16:55.00M 2015-11-08T14:16:49.174Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.052 34.374 1498.9728 14:16:55.20M 2015-11-08T14:16:49.374Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.053 34.375 1498.9728 14:16:55.40M 2015-11-08T14:16:49.579Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.054 34.376 1498.9740 14:16:55.60M 2015-11-08T14:16:49.779Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.055 34.377 1498.9744 14:16:55.80M 2015-11-08T14:16:49.984Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.056 34.378 1498.9755 14:16:56.02M 2015-11-08T14:16:50.184Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.058 34.379 1498.9766 14:16:56.22M 2015-11-08T14:16:50.389Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.059 34.381 1498.9784 14:16:56.41M 2015-11-08T14:16:50.589Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.061 34.383 1498.9803 14:16:56.61M 2015-11-08T14:16:50.794Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.063 34.384 1498.9825 14:16:56.81M 2015-11-08T14:16:50.999Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.064 34.385 1498.9841 14:16:57.03M 2015-11-08T14:16:51.204Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.064 34.385 1498.9834 14:16:57.23M 2015-11-08T14:16:51.404Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.064 34.385 1498.9829 14:16:57.43M 2015-11-08T14:16:51.604Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.064 34.385 1498.9827 14:16:57.63M 2015-11-08T14:16:51.810Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.063 34.384 1498.9813 14:16:57.83M 2015-11-08T14:16:52.010Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.063 34.384 1498.9806 14:16:58.05M 2015-11-08T14:16:52.234Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.063 34.384 1498.9807 14:16:58.24M 2015-11-08T14:16:52.419Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.063 34.384 1498.9796 14:16:58.46M 2015-11-08T14:16:52.669Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.063 34.384 1498.9795 14:16:58.64M 2015-11-08T14:16:52.824Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.063 34.384 1498.9784 14:16:58.89M 2015-11-08T14:16:53.029Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.062 34.384 1498.9777 14:16:59.06M 2015-11-08T14:16:53.234Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.061 34.383 1498.9760 14:16:59.26M 2015-11-08T14:16:53.434Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.060 34.382 1498.9755 14:16:59.46M 2015-11-08T14:16:53.639Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.059 34.381 1498.9752 14:16:59.66M 2015-11-08T14:16:53.839Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.058 34.380 1498.9730 14:16:59.86M 2015-11-08T14:16:54.039Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.057 34.380 1498.9714 14:17:00.08M 2015-11-08T14:16:54.247Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.056 34.379 1498.9705 14:17:00.27M 2015-11-08T14:16:54.450Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.055 34.379 1498.9696 14:17:00.47M 2015-11-08T14:16:54.654Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.056 34.379 1498.9700 14:17:00.68M 2015-11-08T14:16:54.854Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.056 34.379 1498.9718 14:17:00.87M 2015-11-08T14:16:55.059Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.056 34.379 1498.9720 14:17:01.09M 2015-11-08T14:16:55.259Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.056 34.379 1498.9729 14:17:01.29M 2015-11-08T14:16:55.464Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.056 34.379 1498.9739 14:17:01.49M 2015-11-08T14:16:55.669Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.056 34.379 1498.9749 14:17:01.69M 2015-11-08T14:16:55.869Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.056 34.379 1498.9762 14:17:01.89M 2015-11-08T14:16:56.074Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.056 34.379 1498.9766 14:17:02.11M 2015-11-08T14:16:56.274Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.057 34.379 1498.9768 14:17:02.31M 2015-11-08T14:16:56.479Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.056 34.379 1498.9758 14:17:02.50M 2015-11-08T14:16:56.699Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.056 34.379 1498.9750 14:17:02.70M 2015-11-08T14:16:56.884Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.056 34.378 1498.9745 14:17:02.92M 2015-11-08T14:16:57.093Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.056 34.378 1498.9747 14:17:03.12M 2015-11-08T14:16:57.293Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.056 34.378 1498.9746 14:17:03.32M 2015-11-08T14:16:57.494Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.056 34.378 1498.9741 14:17:03.52M 2015-11-08T14:16:57.739Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.056 34.378 1498.9730 14:17:03.72M 2015-11-08T14:16:57.899Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.378 1498.9724 14:17:03.96M 2015-11-08T14:16:58.104Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.056 34.378 1498.9727 14:17:04.14M 2015-11-08T14:16:58.304Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.056 34.378 1498.9722 14:17:04.34M 2015-11-08T14:16:58.509Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.056 34.378 1498.9724 14:17:04.53M 2015-11-08T14:16:58.714Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.056 34.378 1498.9719 14:17:04.73M 2015-11-08T14:16:58.914Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.056 34.379 1498.9719 14:17:04.93M 2015-11-08T14:16:59.119Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.057 34.379 1498.9717 14:17:05.15M 2015-11-08T14:16:59.319Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.057 34.380 1498.9718 14:17:05.35M 2015-11-08T14:16:59.525Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.057 34.380 1498.9719 14:17:05.55M 2015-11-08T14:16:59.724Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.058 34.380 1498.9725 14:17:05.75M 2015-11-08T14:16:59.930Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.058 34.380 1498.9730 14:17:05.94M 2015-11-08T14:17:00.134Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.058 34.380 1498.9728 14:17:06.17M 2015-11-08T14:17:00.339Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.058 34.380 1498.9728 14:17:06.36M 2015-11-08T14:17:00.539Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.058 34.380 1498.9736 14:17:06.57M 2015-11-08T14:17:00.744Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.059 34.381 1498.9744 14:17:06.76M 2015-11-08T14:17:00.949Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.059 34.381 1498.9747 14:17:06.96M 2015-11-08T14:17:01.164Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.059 34.381 1498.9753 14:17:07.18M 2015-11-08T14:17:01.367Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.060 34.382 1498.9756 14:17:07.40M 2015-11-08T14:17:01.554Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.059 34.381 1498.9755 14:17:07.58M 2015-11-08T14:17:01.759Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.059 34.381 1498.9758 14:17:07.78M 2015-11-08T14:17:01.964Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.058 34.380 1498.9760 14:17:08.00M 2015-11-08T14:17:02.164Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.057 34.379 1498.9752 14:17:08.20M 2015-11-08T14:17:02.371Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.059 34.380 1498.9774 14:17:08.40M 2015-11-08T14:17:02.571Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.058 34.380 1498.9768 14:17:08.59M 2015-11-08T14:17:02.771Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.058 34.380 1498.9772 14:17:08.79M 2015-11-08T14:17:02.979Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.058 34.380 1498.9768 14:17:09.01M 2015-11-08T14:17:03.179Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.058 34.380 1498.9775 14:17:09.21M 2015-11-08T14:17:03.379Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.380 1498.9773 14:17:09.41M 2015-11-08T14:17:03.584Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.380 1498.9775 14:17:09.61M 2015-11-08T14:17:03.789Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.380 1498.9777 14:17:09.81M 2015-11-08T14:17:03.994Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.057 34.379 1498.9756 14:17:10.03M 2015-11-08T14:17:04.194Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.056 34.378 1498.9752 14:17:10.23M 2015-11-08T14:17:04.400Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.055 34.378 1498.9736 14:17:10.42M 2015-11-08T14:17:04.604Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.377 1498.9725 14:17:10.62M 2015-11-08T14:17:04.804Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.054 34.377 1498.9711 14:17:10.82M 2015-11-08T14:17:05.004Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.053 34.376 1498.9691 14:17:11.04M 2015-11-08T14:17:05.211Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.051 34.374 1498.9673 14:17:11.24M 2015-11-08T14:17:05.411Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.050 34.374 1498.9653 14:17:11.44M 2015-11-08T14:17:05.635Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.050 34.373 1498.9653 14:17:11.64M 2015-11-08T14:17:05.819Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.049 34.373 1498.9639 14:17:11.85M 2015-11-08T14:17:06.024Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.053 34.377 1498.9678 14:17:12.06M 2015-11-08T14:17:06.224Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.054 34.377 1498.9675 14:17:12.26M 2015-11-08T14:17:06.424Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.054 34.378 1498.9684 14:17:12.46M 2015-11-08T14:17:06.647Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.055 34.379 1498.9690 14:17:12.65M 2015-11-08T14:17:06.834Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.056 34.379 1498.9698 14:17:12.85M 2015-11-08T14:17:07.040Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.056 34.380 1498.9696 14:17:13.07M 2015-11-08T14:17:07.240Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.056 34.379 1498.9700 14:17:13.27M 2015-11-08T14:17:07.445Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.055 34.379 1498.9685 14:17:13.47M 2015-11-08T14:17:07.645Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.055 34.379 1498.9674 14:17:13.67M 2015-11-08T14:17:07.851Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.054 34.378 1498.9675 14:17:13.87M 2015-11-08T14:17:08.051Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.054 34.378 1498.9677 14:17:14.09M 2015-11-08T14:17:08.255Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.053 34.377 1498.9674 14:17:14.28M 2015-11-08T14:17:08.460Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.053 34.376 1498.9677 14:17:14.48M 2015-11-08T14:17:08.660Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.375 1498.9677 14:17:14.68M 2015-11-08T14:17:08.865Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.052 34.375 1498.9685 14:17:14.88M 2015-11-08T14:17:09.065Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.052 34.374 1498.9684 14:17:15.10M 2015-11-08T14:17:09.275Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.051 34.374 1498.9685 14:17:15.30M 2015-11-08T14:17:09.475Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.374 1498.9683 14:17:15.50M 2015-11-08T14:17:09.680Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.374 1498.9680 14:17:15.70M 2015-11-08T14:17:09.880Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.053 34.375 1498.9681 14:17:15.90M 2015-11-08T14:17:10.100Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.054 34.376 1498.9701 14:17:16.12M 2015-11-08T14:17:10.285Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.055 34.377 1498.9716 14:17:16.33M 2015-11-08T14:17:10.494Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.056 34.377 1498.9738 14:17:16.51M 2015-11-08T14:17:10.695Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.057 34.378 1498.9751 14:17:16.71M 2015-11-08T14:17:10.895Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.058 34.379 1498.9766 14:17:16.91M 2015-11-08T14:17:11.095Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.058 34.379 1498.9769 14:17:17.13M 2015-11-08T14:17:11.305Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.059 34.381 1498.9783 14:17:17.33M 2015-11-08T14:17:11.504Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.061 34.382 1498.9799 14:17:17.53M 2015-11-08T14:17:11.705Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.061 34.382 1498.9800 14:17:17.73M 2015-11-08T14:17:11.910Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.061 34.382 1498.9803 14:17:17.93M 2015-11-08T14:17:12.115Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.061 34.382 1498.9803 14:17:18.15M 2015-11-08T14:17:12.320Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.061 34.382 1498.9797 14:17:18.35M 2015-11-08T14:17:12.520Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.060 34.381 1498.9801 14:17:18.54M 2015-11-08T14:17:12.720Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.059 34.380 1498.9802 14:17:18.74M 2015-11-08T14:17:12.925Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.058 34.379 1498.9788 14:17:18.94M 2015-11-08T14:17:13.130Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.058 34.379 1498.9785 14:17:19.16M 2015-11-08T14:17:13.359Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.057 34.378 1498.9779 14:17:19.36M 2015-11-08T14:17:13.535Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.057 34.378 1498.9777 14:17:19.56M 2015-11-08T14:17:13.740Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.056 34.377 1498.9761 14:17:19.76M 2015-11-08T14:17:13.940Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.376 1498.9750 14:17:19.96M 2015-11-08T14:17:14.145Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.054 34.376 1498.9746 14:17:20.18M 2015-11-08T14:17:14.345Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.054 34.375 1498.9735 14:17:20.37M 2015-11-08T14:17:14.565Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.053 34.375 1498.9729 14:17:20.57M 2015-11-08T14:17:14.750Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.052 34.374 1498.9717 14:17:20.79M 2015-11-08T14:17:14.955Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.051 34.374 1498.9696 14:17:20.97M 2015-11-08T14:17:15.160Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.051 34.374 1498.9688 14:17:21.19M 2015-11-08T14:17:15.360Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.051 34.374 1498.9698 14:17:21.39M 2015-11-08T14:17:15.567Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.051 34.373 1498.9694 14:17:21.59M 2015-11-08T14:17:15.765Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.051 34.373 1498.9689 14:17:21.79M 2015-11-08T14:17:15.971Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.051 34.373 1498.9696 14:17:22.01M 2015-11-08T14:17:16.171Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.050 34.372 1498.9690 14:17:22.20M 2015-11-08T14:17:16.380Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.051 34.373 1498.9692 14:17:22.40M 2015-11-08T14:17:16.580Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.058 34.380 1498.9772 14:17:22.61M 2015-11-08T14:17:16.780Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.059 34.381 1498.9775 14:17:22.80M 2015-11-08T14:17:16.985Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.059 34.381 1498.9769 14:17:23.02M 2015-11-08T14:17:17.190Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.060 34.382 1498.9768 14:17:23.22M 2015-11-08T14:17:17.395Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.061 34.383 1498.9792 14:17:23.42M 2015-11-08T14:17:17.595Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.062 34.384 1498.9802 14:17:23.62M 2015-11-08T14:17:17.795Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.064 34.385 1498.9813 14:17:23.82M 2015-11-08T14:17:18.000Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.064 34.386 1498.9832 14:17:24.03M 2015-11-08T14:17:18.205Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.064 34.385 1498.9832 14:17:24.23M 2015-11-08T14:17:18.411Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.064 34.385 1498.9835 14:17:24.43M 2015-11-08T14:17:18.611Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.064 34.386 1498.9836 14:17:24.63M 2015-11-08T14:17:18.810Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.064 34.386 1498.9836 14:17:24.83M 2015-11-08T14:17:19.035Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.065 34.386 1498.9833 14:17:25.05M 2015-11-08T14:17:19.220Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.065 34.387 1498.9828 14:17:25.27M 2015-11-08T14:17:19.420Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.065 34.387 1498.9822 14:17:25.45M 2015-11-08T14:17:19.625Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.064 34.386 1498.9819 14:17:25.65M 2015-11-08T14:17:19.830Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.064 34.386 1498.9828 14:17:25.85M 2015-11-08T14:17:20.035Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.063 34.385 1498.9827 14:17:26.07M 2015-11-08T14:17:20.235Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.063 34.384 1498.9823 14:17:26.27M 2015-11-08T14:17:20.435Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.062 34.384 1498.9817 14:17:26.46M 2015-11-08T14:17:20.640Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.061 34.383 1498.9806 14:17:26.66M 2015-11-08T14:17:20.840Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.060 34.381 1498.9795 14:17:26.86M 2015-11-08T14:17:21.045Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.059 34.381 1498.9788 14:17:27.08M 2015-11-08T14:17:21.251Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.059 34.380 1498.9780 14:17:27.28M 2015-11-08T14:17:21.451Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.058 34.379 1498.9761 14:17:27.48M 2015-11-08T14:17:21.655Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.056 34.378 1498.9740 14:17:27.68M 2015-11-08T14:17:21.860Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.056 34.377 1498.9729 14:17:27.88M 2015-11-08T14:17:22.060Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.054 34.376 1498.9722 14:17:28.10M 2015-11-08T14:17:22.265Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.053 34.375 1498.9709 14:17:28.29M 2015-11-08T14:17:22.470Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.052 34.374 1498.9698 14:17:28.49M 2015-11-08T14:17:22.687Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.052 34.374 1498.9694 14:17:28.69M 2015-11-08T14:17:22.875Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.051 34.374 1498.9680 14:17:28.89M 2015-11-08T14:17:23.075Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.052 34.374 1498.9674 14:17:29.11M 2015-11-08T14:17:23.280Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.052 34.374 1498.9674 14:17:29.31M 2015-11-08T14:17:23.500Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.052 34.374 1498.9679 14:17:29.51M 2015-11-08T14:17:23.685Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.052 34.374 1498.9680 14:17:29.72M 2015-11-08T14:17:23.894Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.052 34.375 1498.9686 14:17:29.91M 2015-11-08T14:17:24.094Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.053 34.375 1498.9701 14:17:30.13M 2015-11-08T14:17:24.295Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.054 34.376 1498.9706 14:17:30.33M 2015-11-08T14:17:24.495Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.055 34.377 1498.9719 14:17:30.52M 2015-11-08T14:17:24.700Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.055 34.377 1498.9722 14:17:30.72M 2015-11-08T14:17:24.905Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.056 34.377 1498.9735 14:17:30.92M 2015-11-08T14:17:25.110Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.057 34.379 1498.9749 14:17:31.14M 2015-11-08T14:17:25.310Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.058 34.380 1498.9757 14:17:31.34M 2015-11-08T14:17:25.510Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.058 34.380 1498.9763 14:17:31.54M 2015-11-08T14:17:25.715Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.058 34.380 1498.9771 14:17:31.74M 2015-11-08T14:17:25.920Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.058 34.379 1498.9768 14:17:31.94M 2015-11-08T14:17:26.125Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.057 34.379 1498.9769 14:17:32.15M 2015-11-08T14:17:26.325Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.057 34.378 1498.9755 14:17:32.35M 2015-11-08T14:17:26.531Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.056 34.378 1498.9744 14:17:32.55M 2015-11-08T14:17:26.731Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.056 34.378 1498.9739 14:17:32.75M 2015-11-08T14:17:26.935Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.055 34.378 1498.9729 14:17:32.95M 2015-11-08T14:17:27.135Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.378 1498.9713 14:17:33.17M 2015-11-08T14:17:27.340Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.054 34.378 1498.9697 14:17:33.37M 2015-11-08T14:17:27.541Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.054 34.377 1498.9685 14:17:33.57M 2015-11-08T14:17:27.746Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.053 34.377 1498.9677 14:17:33.76M 2015-11-08T14:17:27.966Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.052 34.376 1498.9666 14:17:33.97M 2015-11-08T14:17:28.156Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.051 34.375 1498.9653 14:17:34.20M 2015-11-08T14:17:28.356Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.051 34.374 1498.9651 14:17:34.38M 2015-11-08T14:17:28.556Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.050 34.374 1498.9644 14:17:34.58M 2015-11-08T14:17:28.760Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.050 34.374 1498.9641 14:17:34.78M 2015-11-08T14:17:28.965Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.051 34.374 1498.9642 14:17:35.00M 2015-11-08T14:17:29.165Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.051 34.375 1498.9655 14:17:35.20M 2015-11-08T14:17:29.371Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.052 34.375 1498.9662 14:17:35.40M 2015-11-08T14:17:29.571Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.051 34.374 1498.9669 14:17:35.60M 2015-11-08T14:17:29.776Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.052 34.374 1498.9680 14:17:35.80M 2015-11-08T14:17:29.980Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.052 34.374 1498.9684 14:17:36.02M 2015-11-08T14:17:30.181Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.051 34.373 1498.9679 14:17:36.21M 2015-11-08T14:17:30.385Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.056 34.378 1498.9735 14:17:36.41M 2015-11-08T14:17:30.591Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.056 34.378 1498.9746 14:17:36.61M 2015-11-08T14:17:30.796Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.057 34.379 1498.9752 14:17:36.81M 2015-11-08T14:17:30.996Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.055 34.377 1498.9722 14:17:37.03M 2015-11-08T14:17:31.201Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.055 34.377 1498.9706 14:17:37.23M 2015-11-08T14:17:31.407Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.054 34.376 1498.9700 14:17:37.43M 2015-11-08T14:17:31.606Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.053 34.375 1498.9690 14:17:37.63M 2015-11-08T14:17:31.806Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.052 34.375 1498.9675 14:17:37.83M 2015-11-08T14:17:32.011Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.052 34.375 1498.9662 14:17:38.05M 2015-11-08T14:17:32.212Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.052 34.375 1498.9670 14:17:38.24M 2015-11-08T14:17:32.436Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.053 34.375 1498.9675 14:17:38.44M 2015-11-08T14:17:32.616Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.053 34.376 1498.9679 14:17:38.66M 2015-11-08T14:17:32.821Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.053 34.376 1498.9673 14:17:38.84M 2015-11-08T14:17:33.026Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.053 34.376 1498.9681 14:17:39.06M 2015-11-08T14:17:33.231Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.054 34.377 1498.9689 14:17:39.26M 2015-11-08T14:17:33.436Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.054 34.376 1498.9684 14:17:39.46M 2015-11-08T14:17:33.636Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.053 34.376 1498.9695 14:17:39.66M 2015-11-08T14:17:33.836Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.054 34.376 1498.9707 14:17:39.86M 2015-11-08T14:17:34.041Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.054 34.376 1498.9712 14:17:40.08M 2015-11-08T14:17:34.241Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.054 34.375 1498.9722 14:17:40.27M 2015-11-08T14:17:34.446Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.054 34.375 1498.9730 14:17:40.47M 2015-11-08T14:17:34.687Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.054 34.375 1498.9739 14:17:40.67M 2015-11-08T14:17:34.851Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.054 34.375 1498.9751 14:17:40.87M 2015-11-08T14:17:35.056Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.054 34.375 1498.9763 14:17:41.09M 2015-11-08T14:17:35.261Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.054 34.375 1498.9764 14:17:41.29M 2015-11-08T14:17:35.461Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.054 34.375 1498.9767 14:17:41.49M 2015-11-08T14:17:35.661Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.055 34.375 1498.9774 14:17:41.69M 2015-11-08T14:17:35.866Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.055 34.375 1498.9778 14:17:41.88M 2015-11-08T14:17:36.076Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.055 34.375 1498.9780 14:17:42.10M 2015-11-08T14:17:36.276Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.055 34.375 1498.9783 14:17:42.30M 2015-11-08T14:17:36.476Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.055 34.375 1498.9786 14:17:42.50M 2015-11-08T14:17:36.681Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.055 34.376 1498.9781 14:17:42.70M 2015-11-08T14:17:36.896Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.055 34.376 1498.9772 14:17:42.90M 2015-11-08T14:17:37.086Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.055 34.376 1498.9773 14:17:43.13M 2015-11-08T14:17:37.293Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.055 34.376 1498.9760 14:17:43.32M 2015-11-08T14:17:37.494Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.376 1498.9749 14:17:43.52M 2015-11-08T14:17:37.696Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.054 34.376 1498.9742 14:17:43.72M 2015-11-08T14:17:37.901Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.054 34.376 1498.9753 14:17:43.91M 2015-11-08T14:17:38.101Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.054 34.376 1498.9736 14:17:44.14M 2015-11-08T14:17:38.306Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.054 34.375 1498.9727 14:17:44.33M 2015-11-08T14:17:38.506Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.053 34.375 1498.9712 14:17:44.53M 2015-11-08T14:17:38.711Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.053 34.375 1498.9708 14:17:44.73M 2015-11-08T14:17:38.916Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.053 34.375 1498.9700 14:17:44.93M 2015-11-08T14:17:39.116Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.053 34.375 1498.9701 14:17:45.15M 2015-11-08T14:17:39.316Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.054 34.375 1498.9716 14:17:45.35M 2015-11-08T14:17:39.527Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.054 34.376 1498.9720 14:17:45.55M 2015-11-08T14:17:39.727Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.054 34.376 1498.9716 14:17:45.75M 2015-11-08T14:17:39.926Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.054 34.376 1498.9707 14:17:45.95M 2015-11-08T14:17:40.131Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.054 34.376 1498.9701 14:17:46.16M 2015-11-08T14:17:40.336Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.054 34.375 1498.9702 14:17:46.36M 2015-11-08T14:17:40.536Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.053 34.375 1498.9707 14:17:46.56M 2015-11-08T14:17:40.741Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.053 34.375 1498.9697 14:17:46.76M 2015-11-08T14:17:40.946Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.053 34.375 1498.9686 14:17:46.96M 2015-11-08T14:17:41.141Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.053 34.375 1498.9697 14:17:47.18M 2015-11-08T14:17:41.366Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.054 34.376 1498.9701 14:17:47.38M 2015-11-08T14:17:41.556Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.054 34.376 1498.9700 14:17:47.59M 2015-11-08T14:17:41.756Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.054 34.376 1498.9706 14:17:47.78M 2015-11-08T14:17:41.956Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.054 34.376 1498.9700 14:17:48.00M 2015-11-08T14:17:42.161Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.053 34.376 1498.9685 14:17:48.19M 2015-11-08T14:17:42.366Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.052 34.375 1498.9674 14:17:48.39M 2015-11-08T14:17:42.566Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.051 34.374 1498.9673 14:17:48.59M 2015-11-08T14:17:42.771Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.051 34.374 1498.9666 14:17:48.79M 2015-11-08T14:17:42.972Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.050 34.373 1498.9669 14:17:49.01M 2015-11-08T14:17:43.176Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.049 34.371 1498.9659 14:17:49.21M 2015-11-08T14:17:43.381Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.048 34.371 1498.9658 14:17:49.41M 2015-11-08T14:17:43.581Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.048 34.371 1498.9663 14:17:49.61M 2015-11-08T14:17:43.786Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.048 34.371 1498.9659 14:17:49.81M 2015-11-08T14:17:43.991Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.048 34.371 1498.9658 14:17:50.02M 2015-11-08T14:17:44.196Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.049 34.372 1498.9662 14:17:50.23M 2015-11-08T14:17:44.396Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.048 34.371 1498.9653 14:17:50.42M 2015-11-08T14:17:44.596Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.048 34.371 1498.9658 14:17:50.62M 2015-11-08T14:17:44.801Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.048 34.371 1498.9667 14:17:50.82M 2015-11-08T14:17:45.006Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.048 34.371 1498.9674 14:17:51.04M 2015-11-08T14:17:45.206Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.048 34.370 1498.9674 14:17:51.24M 2015-11-08T14:17:45.411Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.049 34.371 1498.9681 14:17:51.44M 2015-11-08T14:17:45.616Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.049 34.371 1498.9683 14:17:51.64M 2015-11-08T14:17:45.831Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.050 34.372 1498.9681 14:17:51.84M 2015-11-08T14:17:46.016Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.051 34.373 1498.9685 14:17:52.07M 2015-11-08T14:17:46.221Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.052 34.375 1498.9684 14:17:52.25M 2015-11-08T14:17:46.421Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.052 34.375 1498.9681 14:17:52.45M 2015-11-08T14:17:46.626Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.052 34.375 1498.9680 14:17:52.65M 2015-11-08T14:17:46.831Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.053 34.375 1498.9686 14:17:52.85M 2015-11-08T14:17:47.031Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.053 34.375 1498.9696 14:17:53.07M 2015-11-08T14:17:47.236Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.053 34.376 1498.9698 14:17:53.27M 2015-11-08T14:17:47.441Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.054 34.376 1498.9712 14:17:53.47M 2015-11-08T14:17:47.646Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.054 34.376 1498.9706 14:17:53.67M 2015-11-08T14:17:47.846Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.054 34.377 1498.9706 14:17:53.87M 2015-11-08T14:17:48.052Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.055 34.377 1498.9702 14:17:54.09M 2015-11-08T14:17:48.251Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.055 34.377 1498.9705 14:17:54.28M 2015-11-08T14:17:48.456Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.055 34.377 1498.9713 14:17:54.48M 2015-11-08T14:17:48.661Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.055 34.377 1498.9716 14:17:54.68M 2015-11-08T14:17:48.861Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.055 34.377 1498.9718 14:17:54.88M 2015-11-08T14:17:49.066Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.055 34.376 1498.9720 14:17:55.10M 2015-11-08T14:17:49.266Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.054 34.375 1498.9712 14:17:55.30M 2015-11-08T14:17:49.471Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.054 34.375 1498.9717 14:17:55.50M 2015-11-08T14:17:49.671Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.054 34.375 1498.9713 14:17:55.70M 2015-11-08T14:17:49.876Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.053 34.375 1498.9701 14:17:55.90M 2015-11-08T14:17:50.081Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.053 34.375 1498.9700 14:17:56.12M 2015-11-08T14:17:50.301Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.054 34.376 1498.9708 14:17:56.31M 2015-11-08T14:17:50.486Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.055 34.377 1498.9719 14:17:56.53M 2015-11-08T14:17:50.694Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.055 34.377 1498.9733 14:17:56.71M 2015-11-08T14:17:50.894Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.056 34.378 1498.9741 14:17:56.91M 2015-11-08T14:17:51.097Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.056 34.378 1498.9736 14:17:57.13M 2015-11-08T14:17:51.297Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.056 34.378 1498.9734 14:17:57.33M 2015-11-08T14:17:51.501Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.052 34.375 1498.9694 14:17:57.53M 2015-11-08T14:17:51.701Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.052 34.374 1498.9681 14:17:57.73M 2015-11-08T14:17:51.907Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.051 34.374 1498.9683 14:17:57.93M 2015-11-08T14:17:52.111Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.050 34.373 1498.9663 14:17:58.15M 2015-11-08T14:17:52.311Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.049 34.372 1498.9656 14:17:58.34M 2015-11-08T14:17:52.517Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.049 34.372 1498.9648 14:17:58.54M 2015-11-08T14:17:52.721Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.048 34.371 1498.9640 14:17:58.74M 2015-11-08T14:17:52.922Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.054 34.377 1498.9709 14:17:58.94M 2015-11-08T14:17:53.127Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.056 34.378 1498.9735 14:17:59.16M 2015-11-08T14:17:53.327Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.058 34.380 1498.9753 14:17:59.36M 2015-11-08T14:17:53.532Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.057 34.380 1498.9742 14:17:59.56M 2015-11-08T14:17:53.732Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.057 34.379 1498.9727 14:17:59.76M 2015-11-08T14:17:53.967Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.056 34.379 1498.9714 14:17:59.95M 2015-11-08T14:17:54.142Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.056 34.378 1498.9709 14:18:00.17M 2015-11-08T14:17:54.342Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.055 34.378 1498.9708 14:18:00.37M 2015-11-08T14:17:54.547Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.054 34.377 1498.9692 14:18:00.57M 2015-11-08T14:17:54.767Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.375 1498.9679 14:18:00.77M 2015-11-08T14:17:54.952Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.375 1498.9674 14:18:01.01M 2015-11-08T14:17:55.157Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.375 1498.9677 14:18:01.19M 2015-11-08T14:17:55.357Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.052 34.374 1498.9688 14:18:01.39M 2015-11-08T14:17:55.562Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.052 34.374 1498.9689 14:18:01.59M 2015-11-08T14:17:55.762Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.052 34.374 1498.9690 14:18:01.79M 2015-11-08T14:17:55.967Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.051 34.373 1498.9684 14:18:02.00M 2015-11-08T14:17:56.172Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.054 34.376 1498.9722 14:18:02.20M 2015-11-08T14:17:56.377Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.050 34.372 1498.9678 14:18:02.40M 2015-11-08T14:17:56.577Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.052 34.374 1498.9705 14:18:02.60M 2015-11-08T14:17:56.777Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.051 34.374 1498.9690 14:18:02.80M 2015-11-08T14:17:56.982Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.050 34.373 1498.9674 14:18:03.02M 2015-11-08T14:17:57.187Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.049 34.372 1498.9664 14:18:03.22M 2015-11-08T14:17:57.392Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.048 34.371 1498.9648 14:18:03.42M 2015-11-08T14:17:57.587Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.048 34.371 1498.9642 14:18:03.62M 2015-11-08T14:17:57.792Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.047 34.371 1498.9637 14:18:03.81M 2015-11-08T14:17:58.002Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.047 34.370 1498.9630 14:18:04.03M 2015-11-08T14:17:58.207Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.053 34.376 1498.9696 14:18:04.23M 2015-11-08T14:17:58.402Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.054 34.377 1498.9691 14:18:04.43M 2015-11-08T14:17:58.607Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.055 34.378 1498.9696 14:18:04.63M 2015-11-08T14:17:58.807Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.055 34.379 1498.9695 14:18:04.83M 2015-11-08T14:17:59.012Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.056 34.380 1498.9706 14:18:05.05M 2015-11-08T14:17:59.232Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.057 34.380 1498.9708 14:18:05.25M 2015-11-08T14:17:59.417Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.057 34.380 1498.9711 14:18:05.46M 2015-11-08T14:17:59.622Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.058 34.381 1498.9719 14:18:05.64M 2015-11-08T14:17:59.827Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.058 34.381 1498.9722 14:18:05.85M 2015-11-08T14:18:00.027Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.058 34.380 1498.9731 14:18:06.07M 2015-11-08T14:18:00.232Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.058 34.380 1498.9739 14:18:06.26M 2015-11-08T14:18:00.437Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.058 34.380 1498.9731 14:18:06.46M 2015-11-08T14:18:00.637Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.058 34.380 1498.9731 14:18:06.66M 2015-11-08T14:18:00.842Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.058 34.380 1498.9723 14:18:06.86M 2015-11-08T14:18:01.042Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.058 34.379 1498.9734 14:18:07.08M 2015-11-08T14:18:01.247Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.057 34.379 1498.9728 14:18:07.28M 2015-11-08T14:18:01.452Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.057 34.379 1498.9720 14:18:07.48M 2015-11-08T14:18:01.652Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.057 34.380 1498.9718 14:18:07.68M 2015-11-08T14:18:01.857Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.057 34.379 1498.9717 14:18:07.88M 2015-11-08T14:18:02.057Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.057 34.379 1498.9716 14:18:08.10M 2015-11-08T14:18:02.262Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.056 34.378 1498.9712 14:18:08.29M 2015-11-08T14:18:02.467Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.056 34.378 1498.9717 14:18:08.49M 2015-11-08T14:18:02.667Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.055 34.377 1498.9720 14:18:08.69M 2015-11-08T14:18:02.872Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.055 34.377 1498.9722 14:18:08.89M 2015-11-08T14:18:03.072Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.054 34.376 1498.9718 14:18:09.11M 2015-11-08T14:18:03.287Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.053 34.375 1498.9709 14:18:09.31M 2015-11-08T14:18:03.477Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.053 34.375 1498.9717 14:18:09.51M 2015-11-08T14:18:03.697Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.053 34.375 1498.9716 14:18:09.70M 2015-11-08T14:18:03.887Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.053 34.375 1498.9711 14:18:09.92M 2015-11-08T14:18:04.087Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.052 34.375 1498.9713 14:18:10.12M 2015-11-08T14:18:04.294Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.052 34.374 1498.9706 14:18:10.32M 2015-11-08T14:18:04.493Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.052 34.374 1498.9717 14:18:10.52M 2015-11-08T14:18:04.697Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.051 34.373 1498.9719 14:18:10.72M 2015-11-08T14:18:04.902Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.051 34.373 1498.9714 14:18:10.92M 2015-11-08T14:18:05.102Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.051 34.373 1498.9714 14:18:11.14M 2015-11-08T14:18:05.307Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.052 34.374 1498.9723 14:18:11.34M 2015-11-08T14:18:05.512Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.052 34.374 1498.9711 14:18:11.54M 2015-11-08T14:18:05.712Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.052 34.374 1498.9720 14:18:11.74M 2015-11-08T14:18:05.917Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.052 34.374 1498.9702 14:18:11.93M 2015-11-08T14:18:06.122Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.051 34.374 1498.9696 14:18:12.15M 2015-11-08T14:18:06.322Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.051 34.373 1498.9690 14:18:12.35M 2015-11-08T14:18:06.527Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.050 34.373 1498.9694 14:18:12.55M 2015-11-08T14:18:06.727Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.050 34.372 1498.9680 14:18:12.75M 2015-11-08T14:18:06.932Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.050 34.372 1498.9675 14:18:12.95M 2015-11-08T14:18:07.137Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.050 34.372 1498.9677 14:18:13.17M 2015-11-08T14:18:07.337Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.050 34.372 1498.9674 14:18:13.37M 2015-11-08T14:18:07.537Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.050 34.372 1498.9667 14:18:13.57M 2015-11-08T14:18:07.742Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.050 34.372 1498.9666 14:18:13.76M 2015-11-08T14:18:07.947Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.049 34.372 1498.9655 14:18:13.96M 2015-11-08T14:18:08.167Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.049 34.372 1498.9647 14:18:14.18M 2015-11-08T14:18:08.352Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.049 34.371 1498.9651 14:18:14.40M 2015-11-08T14:18:08.552Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.049 34.371 1498.9653 14:18:14.58M 2015-11-08T14:18:08.757Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.049 34.371 1498.9653 14:18:14.78M 2015-11-08T14:18:08.962Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.051 34.373 1498.9669 14:18:15.00M 2015-11-08T14:18:09.162Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.053 34.375 1498.9689 14:18:15.20M 2015-11-08T14:18:09.367Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.055 34.377 1498.9706 14:18:15.40M 2015-11-08T14:18:09.572Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.056 34.378 1498.9712 14:18:15.59M 2015-11-08T14:18:09.772Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.057 34.380 1498.9717 14:18:15.80M 2015-11-08T14:18:09.977Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.058 34.381 1498.9724 14:18:16.01M 2015-11-08T14:18:10.182Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.060 34.382 1498.9740 14:18:16.22M 2015-11-08T14:18:10.382Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.061 34.384 1498.9761 14:18:16.41M 2015-11-08T14:18:10.587Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.063 34.385 1498.9777 14:18:16.61M 2015-11-08T14:18:10.787Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.063 34.386 1498.9788 14:18:16.81M 2015-11-08T14:18:10.992Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.062 34.384 1498.9769 14:18:17.03M 2015-11-08T14:18:11.197Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.061 34.383 1498.9768 14:18:17.23M 2015-11-08T14:18:11.397Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.060 34.382 1498.9772 14:18:17.43M 2015-11-08T14:18:11.597Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.060 34.382 1498.9760 14:18:17.63M 2015-11-08T14:18:11.802Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.058 34.381 1498.9746 14:18:17.82M 2015-11-08T14:18:12.007Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.057 34.379 1498.9734 14:18:18.04M 2015-11-08T14:18:12.212Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.056 34.378 1498.9719 14:18:18.24M 2015-11-08T14:18:12.412Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.055 34.378 1498.9718 14:18:18.44M 2015-11-08T14:18:12.632Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.055 34.377 1498.9731 14:18:18.64M 2015-11-08T14:18:12.817Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.055 34.376 1498.9740 14:18:18.86M 2015-11-08T14:18:13.022Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.055 34.376 1498.9742 14:18:19.06M 2015-11-08T14:18:13.222Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.055 34.376 1498.9745 14:18:19.26M 2015-11-08T14:18:13.427Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.055 34.376 1498.9741 14:18:19.46M 2015-11-08T14:18:13.627Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.054 34.375 1498.9740 14:18:19.66M 2015-11-08T14:18:13.837Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.054 34.375 1498.9735 14:18:19.85M 2015-11-08T14:18:14.038Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.375 1498.9742 14:18:20.07M 2015-11-08T14:18:14.237Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.052 34.374 1498.9729 14:18:20.27M 2015-11-08T14:18:14.442Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.051 34.373 1498.9716 14:18:20.47M 2015-11-08T14:18:14.647Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.051 34.373 1498.9716 14:18:20.67M 2015-11-08T14:18:14.847Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.051 34.373 1498.9709 14:18:20.87M 2015-11-08T14:18:15.052Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.050 34.372 1498.9708 14:18:21.09M 2015-11-08T14:18:15.252Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.049 34.371 1498.9700 14:18:21.29M 2015-11-08T14:18:15.452Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.049 34.371 1498.9695 14:18:21.49M 2015-11-08T14:18:15.662Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.048 34.370 1498.9686 14:18:21.68M 2015-11-08T14:18:15.862Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.047 34.369 1498.9684 14:18:21.88M 2015-11-08T14:18:16.067Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.046 34.368 1498.9662 14:18:22.10M 2015-11-08T14:18:16.267Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.045 34.367 1498.9644 14:18:22.30M 2015-11-08T14:18:16.472Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.045 34.367 1498.9634 14:18:22.50M 2015-11-08T14:18:16.672Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.044 34.367 1498.9626 14:18:22.70M 2015-11-08T14:18:16.878Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.044 34.366 1498.9622 14:18:22.90M 2015-11-08T14:18:17.103Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.044 34.367 1498.9613 14:18:23.12M 2015-11-08T14:18:17.288Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.045 34.368 1498.9611 14:18:23.34M 2015-11-08T14:18:17.488Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.045 34.368 1498.9604 14:18:23.52M 2015-11-08T14:18:17.695Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.045 34.369 1498.9600 14:18:23.72M 2015-11-08T14:18:17.898Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.046 34.369 1498.9604 14:18:23.92M 2015-11-08T14:18:18.103Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.047 34.370 1498.9626 14:18:24.13M 2015-11-08T14:18:18.303Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.061 34.383 1498.9773 14:18:24.34M 2015-11-08T14:18:18.503Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.063 34.385 1498.9777 14:18:24.53M 2015-11-08T14:18:18.708Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.067 34.389 1498.9814 14:18:24.73M 2015-11-08T14:18:18.908Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.066 34.389 1498.9805 14:18:24.93M 2015-11-08T14:18:19.113Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.066 34.388 1498.9795 14:18:25.15M 2015-11-08T14:18:19.313Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.067 34.389 1498.9803 14:18:25.35M 2015-11-08T14:18:19.518Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.067 34.390 1498.9806 14:18:25.54M 2015-11-08T14:18:19.718Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.064 34.387 1498.9772 14:18:25.75M 2015-11-08T14:18:19.923Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.064 34.386 1498.9774 14:18:25.94M 2015-11-08T14:18:20.128Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.063 34.385 1498.9768 14:18:26.16M 2015-11-08T14:18:20.333Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.063 34.385 1498.9769 14:18:26.36M 2015-11-08T14:18:20.533Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.062 34.384 1498.9777 14:18:26.56M 2015-11-08T14:18:20.738Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.061 34.383 1498.9774 14:18:26.76M 2015-11-08T14:18:20.943Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.060 34.382 1498.9771 14:18:26.96M 2015-11-08T14:18:21.143Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.060 34.382 1498.9753 14:18:27.18M 2015-11-08T14:18:21.343Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.059 34.382 1498.9762 14:18:27.37M 2015-11-08T14:18:21.563Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.059 34.381 1498.9758 14:18:27.57M 2015-11-08T14:18:21.753Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.059 34.381 1498.9763 14:18:27.79M 2015-11-08T14:18:21.958Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.059 34.381 1498.9769 14:18:27.97M 2015-11-08T14:18:22.158Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.059 34.382 1498.9781 14:18:28.19M 2015-11-08T14:18:22.363Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.060 34.382 1498.9795 14:18:28.39M 2015-11-08T14:18:22.563Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.061 34.383 1498.9812 14:18:28.59M 2015-11-08T14:18:22.771Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.062 34.384 1498.9834 14:18:28.79M 2015-11-08T14:18:22.973Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.063 34.384 1498.9841 14:18:29.01M 2015-11-08T14:18:23.173Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.064 34.385 1498.9875 14:18:29.21M 2015-11-08T14:18:23.378Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.064 34.385 1498.9884 14:18:29.41M 2015-11-08T14:18:23.578Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.386 1498.9894 14:18:29.60M 2015-11-08T14:18:23.783Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.066 34.387 1498.9894 14:18:29.80M 2015-11-08T14:18:23.988Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.067 34.389 1498.9910 14:18:30.02M 2015-11-08T14:18:24.188Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.070 34.391 1498.9932 14:18:30.22M 2015-11-08T14:18:24.388Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.074 34.395 1498.9972 14:18:30.42M 2015-11-08T14:18:24.593Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.075 34.396 1498.9987 14:18:30.62M 2015-11-08T14:18:24.798Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.076 34.397 1498.9988 14:18:30.82M 2015-11-08T14:18:24.998Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.077 34.398 1498.9985 14:18:31.04M 2015-11-08T14:18:25.203Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.078 34.399 1498.9995 14:18:31.24M 2015-11-08T14:18:25.403Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.078 34.400 1498.9994 14:18:31.44M 2015-11-08T14:18:25.610Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.084 34.405 1499.0050 14:18:31.63M 2015-11-08T14:18:25.811Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.084 34.406 1499.0038 14:18:31.83M 2015-11-08T14:18:26.033Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.084 34.406 1499.0026 14:18:32.05M 2015-11-08T14:18:26.218Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.084 34.406 1499.0013 14:18:32.27M 2015-11-08T14:18:26.418Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.084 34.406 1499.0010 14:18:32.45M 2015-11-08T14:18:26.628Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.084 34.406 1499.0006 14:18:32.65M 2015-11-08T14:18:26.828Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.075 34.397 1498.9893 14:18:32.85M 2015-11-08T14:18:27.033Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.074 34.396 1498.9882 14:18:33.07M 2015-11-08T14:18:27.233Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.073 34.395 1498.9872 14:18:33.27M 2015-11-08T14:18:27.438Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.068 34.390 1498.9810 14:18:33.47M 2015-11-08T14:18:27.638Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.068 34.390 1498.9805 14:18:33.67M 2015-11-08T14:18:27.843Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.067 34.390 1498.9808 14:18:33.86M 2015-11-08T14:18:28.043Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.068 34.390 1498.9814 14:18:34.08M 2015-11-08T14:18:28.251Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.068 34.390 1498.9818 14:18:34.28M 2015-11-08T14:18:28.453Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.068 34.390 1498.9829 14:18:34.48M 2015-11-08T14:18:28.658Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.067 34.389 1498.9832 14:18:34.68M 2015-11-08T14:18:28.858Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.067 34.388 1498.9829 14:18:34.88M 2015-11-08T14:18:29.063Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.067 34.388 1498.9840 14:18:35.10M 2015-11-08T14:18:29.263Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.066 34.387 1498.9841 14:18:35.30M 2015-11-08T14:18:29.468Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.066 34.387 1498.9852 14:18:35.50M 2015-11-08T14:18:29.673Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.066 34.387 1498.9863 14:18:35.70M 2015-11-08T14:18:29.887Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.067 34.387 1498.9877 14:18:35.89M 2015-11-08T14:18:30.078Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.067 34.387 1498.9878 14:18:36.11M 2015-11-08T14:18:30.283Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.066 34.387 1498.9878 14:18:36.31M 2015-11-08T14:18:30.498Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.066 34.387 1498.9875 14:18:36.51M 2015-11-08T14:18:30.683Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.065 34.387 1498.9877 14:18:36.73M 2015-11-08T14:18:30.893Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.065 34.387 1498.9869 14:18:36.91M 2015-11-08T14:18:31.093Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.064 34.386 1498.9867 14:18:37.13M 2015-11-08T14:18:31.295Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.063 34.385 1498.9858 14:18:37.33M 2015-11-08T14:18:31.498Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.063 34.385 1498.9857 14:18:37.53M 2015-11-08T14:18:31.703Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.063 34.385 1498.9865 14:18:37.73M 2015-11-08T14:18:31.903Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.063 34.385 1498.9862 14:18:37.92M 2015-11-08T14:18:32.108Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.063 34.386 1498.9855 14:18:38.14M 2015-11-08T14:18:32.308Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.064 34.386 1498.9858 14:18:38.34M 2015-11-08T14:18:32.513Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.063 34.386 1498.9843 14:18:38.54M 2015-11-08T14:18:32.713Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.063 34.385 1498.9834 14:18:38.74M 2015-11-08T14:18:32.918Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.062 34.385 1498.9823 14:18:38.94M 2015-11-08T14:18:33.123Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.066 34.389 1498.9872 14:18:39.16M 2015-11-08T14:18:33.330Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.067 34.389 1498.9877 14:18:39.36M 2015-11-08T14:18:33.530Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.067 34.389 1498.9869 14:18:39.56M 2015-11-08T14:18:33.733Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.068 34.390 1498.9877 14:18:39.75M 2015-11-08T14:18:33.933Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.069 34.390 1498.9883 14:18:39.95M 2015-11-08T14:18:34.138Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.070 34.392 1498.9882 14:18:40.17M 2015-11-08T14:18:34.338Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.070 34.392 1498.9872 14:18:40.37M 2015-11-08T14:18:34.538Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.070 34.392 1498.9865 14:18:40.57M 2015-11-08T14:18:34.743Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.069 34.392 1498.9861 14:18:40.77M 2015-11-08T14:18:34.963Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.068 34.390 1498.9832 14:18:40.97M 2015-11-08T14:18:35.153Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.066 34.389 1498.9812 14:18:41.20M 2015-11-08T14:18:35.353Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.065 34.387 1498.9790 14:18:41.39M 2015-11-08T14:18:35.558Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.063 34.386 1498.9775 14:18:41.58M 2015-11-08T14:18:35.763Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.062 34.385 1498.9755 14:18:41.79M 2015-11-08T14:18:35.963Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.059 34.382 1498.9720 14:18:42.00M 2015-11-08T14:18:36.171Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.058 34.381 1498.9714 14:18:42.20M 2015-11-08T14:18:36.373Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.057 34.380 1498.9700 14:18:42.40M 2015-11-08T14:18:36.573Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.057 34.380 1498.9702 14:18:42.60M 2015-11-08T14:18:36.773Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.057 34.380 1498.9711 14:18:42.80M 2015-11-08T14:18:36.983Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.057 34.380 1498.9709 14:18:43.02M 2015-11-08T14:18:37.183Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.057 34.379 1498.9708 14:18:43.22M 2015-11-08T14:18:37.383Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.057 34.379 1498.9711 14:18:43.42M 2015-11-08T14:18:37.588Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.054 34.377 1498.9696 14:18:43.62M 2015-11-08T14:18:37.788Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.055 34.378 1498.9714 14:18:43.82M 2015-11-08T14:18:37.999Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.056 34.379 1498.9735 14:18:44.03M 2015-11-08T14:18:38.199Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.059 34.381 1498.9775 14:18:44.23M 2015-11-08T14:18:38.399Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.052 34.374 1498.9688 14:18:44.43M 2015-11-08T14:18:38.603Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.051 34.373 1498.9685 14:18:44.63M 2015-11-08T14:18:38.811Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.051 34.375 1498.9630 14:18:44.83M 2015-11-08T14:18:39.011Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.048 34.371 1498.9620 14:18:45.05M 2015-11-08T14:18:39.213Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.055 34.377 1498.9711 14:18:45.25M 2015-11-08T14:18:39.434Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.056 34.378 1498.9744 14:18:45.44M 2015-11-08T14:18:39.619Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.057 34.379 1498.9773 14:18:45.66M 2015-11-08T14:18:39.819Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.059 34.381 1498.9786 14:18:45.84M 2015-11-08T14:18:40.023Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.060 34.382 1498.9817 14:18:46.06M 2015-11-08T14:18:40.228Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.061 34.382 1498.9829 14:18:46.26M 2015-11-08T14:18:40.447Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.062 34.383 1498.9854 14:18:46.46M 2015-11-08T14:18:40.629Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.063 34.384 1498.9855 14:18:46.66M 2015-11-08T14:18:40.839Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.063 34.384 1498.9854 14:18:46.85M 2015-11-08T14:18:41.044Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.054 34.376 1498.9751 14:18:47.08M 2015-11-08T14:18:41.244Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.052 34.374 1498.9718 14:18:47.28M 2015-11-08T14:18:41.444Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.046 34.368 1498.9639 14:18:47.47M 2015-11-08T14:18:41.651Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.046 34.368 1498.9636 14:18:47.67M 2015-11-08T14:18:41.854Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.046 34.368 1498.9644 14:18:47.87M 2015-11-08T14:18:42.054Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.047 34.369 1498.9645 14:18:48.09M 2015-11-08T14:18:42.259Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.048 34.370 1498.9652 14:18:48.29M 2015-11-08T14:18:42.459Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.048 34.371 1498.9658 14:18:48.49M 2015-11-08T14:18:42.664Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.050 34.372 1498.9674 14:18:48.69M 2015-11-08T14:18:42.869Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.051 34.374 1498.9701 14:18:48.89M 2015-11-08T14:18:43.069Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.052 34.374 1498.9714 14:18:49.11M 2015-11-08T14:18:43.274Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.054 34.376 1498.9729 14:18:49.31M 2015-11-08T14:18:43.474Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.056 34.378 1498.9757 14:18:49.51M 2015-11-08T14:18:43.684Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.056 34.378 1498.9758 14:18:49.70M 2015-11-08T14:18:43.899Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.056 34.377 1498.9757 14:18:49.91M 2015-11-08T14:18:44.084Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.057 34.379 1498.9762 14:18:50.14M 2015-11-08T14:18:44.294Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.058 34.379 1498.9774 14:18:50.32M 2015-11-08T14:18:44.494Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.058 34.380 1498.9784 14:18:50.52M 2015-11-08T14:18:44.694Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.058 34.380 1498.9778 14:18:50.72M 2015-11-08T14:18:44.899Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.058 34.380 1498.9777 14:18:50.92M 2015-11-08T14:18:45.099Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.059 34.381 1498.9780 14:18:51.14M 2015-11-08T14:18:45.304Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.060 34.382 1498.9789 14:18:51.34M 2015-11-08T14:18:45.509Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.060 34.382 1498.9788 14:18:51.54M 2015-11-08T14:18:45.709Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.061 34.383 1498.9777 14:18:51.73M 2015-11-08T14:18:45.914Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.061 34.383 1498.9775 14:18:51.93M 2015-11-08T14:18:46.119Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.061 34.383 1498.9777 14:18:52.15M 2015-11-08T14:18:46.319Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.061 34.382 1498.9784 14:18:52.35M 2015-11-08T14:18:46.524Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.061 34.382 1498.9784 14:18:52.55M 2015-11-08T14:18:46.724Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.061 34.382 1498.9792 14:18:52.75M 2015-11-08T14:18:46.931Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.061 34.383 1498.9791 14:18:52.95M 2015-11-08T14:18:47.134Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.061 34.382 1498.9792 14:18:53.17M 2015-11-08T14:18:47.358Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.067 34.388 1498.9860 14:18:53.37M 2015-11-08T14:18:47.539Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.068 34.389 1498.9871 14:18:53.57M 2015-11-08T14:18:47.739Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.069 34.390 1498.9890 14:18:53.76M 2015-11-08T14:18:47.944Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.070 34.391 1498.9908 14:18:53.96M 2015-11-08T14:18:48.149Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.069 34.389 1498.9895 14:18:54.18M 2015-11-08T14:18:48.364Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.058 34.379 1498.9775 14:18:54.38M 2015-11-08T14:18:48.554Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.057 34.378 1498.9769 14:18:54.60M 2015-11-08T14:18:48.754Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.057 34.377 1498.9762 14:18:54.78M 2015-11-08T14:18:48.959Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.056 34.377 1498.9760 14:18:55.00M 2015-11-08T14:18:49.164Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.055 34.376 1498.9756 14:18:55.20M 2015-11-08T14:18:49.364Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.057 34.378 1498.9788 14:18:55.40M 2015-11-08T14:18:49.571Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.058 34.379 1498.9794 14:18:55.60M 2015-11-08T14:18:49.772Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.059 34.380 1498.9806 14:18:55.79M 2015-11-08T14:18:49.974Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.060 34.381 1498.9822 14:18:56.01M 2015-11-08T14:18:50.174Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.061 34.382 1498.9828 14:18:56.21M 2015-11-08T14:18:50.379Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.062 34.383 1498.9835 14:18:56.41M 2015-11-08T14:18:50.579Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.059 34.380 1498.9789 14:18:56.61M 2015-11-08T14:18:50.789Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.059 34.381 1498.9784 14:18:56.81M 2015-11-08T14:18:50.989Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.058 34.381 1498.9783 14:18:57.03M 2015-11-08T14:18:51.194Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.057 34.379 1498.9767 14:18:57.23M 2015-11-08T14:18:51.399Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.056 34.378 1498.9763 14:18:57.43M 2015-11-08T14:18:51.599Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.056 34.378 1498.9747 14:18:57.62M 2015-11-08T14:18:51.799Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.055 34.377 1498.9746 14:18:57.82M 2015-11-08T14:18:52.004Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.054 34.377 1498.9731 14:18:58.04M 2015-11-08T14:18:52.210Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.055 34.377 1498.9725 14:18:58.24M 2015-11-08T14:18:52.410Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.378 1498.9719 14:18:58.44M 2015-11-08T14:18:52.614Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.055 34.378 1498.9718 14:18:58.64M 2015-11-08T14:18:52.834Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.055 34.378 1498.9727 14:18:58.84M 2015-11-08T14:18:53.019Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.056 34.378 1498.9738 14:18:59.07M 2015-11-08T14:18:53.224Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.057 34.379 1498.9744 14:18:59.25M 2015-11-08T14:18:53.424Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.059 34.380 1498.9761 14:18:59.46M 2015-11-08T14:18:53.629Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.062 34.384 1498.9801 14:18:59.65M 2015-11-08T14:18:53.847Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.063 34.385 1498.9813 14:18:59.85M 2015-11-08T14:18:54.034Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.063 34.385 1498.9821 14:19:00.07M 2015-11-08T14:18:54.239Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.064 34.385 1498.9836 14:19:00.27M 2015-11-08T14:18:54.439Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.059 34.380 1498.9766 14:19:00.47M 2015-11-08T14:18:54.644Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.061 34.382 1498.9780 14:19:00.67M 2015-11-08T14:18:54.844Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.061 34.382 1498.9792 14:19:00.87M 2015-11-08T14:18:55.074Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.062 34.383 1498.9817 14:19:01.09M 2015-11-08T14:18:55.254Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.063 34.383 1498.9841 14:19:01.29M 2015-11-08T14:18:55.459Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.064 34.384 1498.9852 14:19:01.49M 2015-11-08T14:18:55.659Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.384 1498.9868 14:19:01.69M 2015-11-08T14:18:55.859Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.065 34.385 1498.9884 14:19:01.88M 2015-11-08T14:18:56.064Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.065 34.385 1498.9888 14:19:02.10M 2015-11-08T14:18:56.264Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.064 34.384 1498.9888 14:19:02.30M 2015-11-08T14:18:56.474Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.064 34.383 1498.9884 14:19:02.50M 2015-11-08T14:18:56.674Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.063 34.382 1498.9880 14:19:02.70M 2015-11-08T14:18:56.879Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.061 34.381 1498.9869 14:19:02.90M 2015-11-08T14:18:57.079Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.380 1498.9851 14:19:03.12M 2015-11-08T14:18:57.299Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.059 34.380 1498.9833 14:19:03.32M 2015-11-08T14:18:57.484Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.058 34.378 1498.9812 14:19:03.53M 2015-11-08T14:18:57.694Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.057 34.377 1498.9807 14:19:03.71M 2015-11-08T14:18:57.893Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.058 34.379 1498.9828 14:19:03.91M 2015-11-08T14:18:58.094Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.059 34.380 1498.9835 14:19:04.13M 2015-11-08T14:18:58.294Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.061 34.382 1498.9846 14:19:04.33M 2015-11-08T14:18:58.499Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.062 34.383 1498.9854 14:19:04.53M 2015-11-08T14:18:58.704Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.064 34.385 1498.9858 14:19:04.73M 2015-11-08T14:18:58.909Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.064 34.385 1498.9856 14:19:04.93M 2015-11-08T14:18:59.109Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.065 34.387 1498.9861 14:19:05.15M 2015-11-08T14:18:59.314Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.066 34.387 1498.9867 14:19:05.35M 2015-11-08T14:18:59.514Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.066 34.387 1498.9860 14:19:05.55M 2015-11-08T14:18:59.719Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.065 34.387 1498.9857 14:19:05.74M 2015-11-08T14:18:59.919Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.065 34.386 1498.9843 14:19:05.94M 2015-11-08T14:19:00.124Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.064 34.385 1498.9840 14:19:06.16M 2015-11-08T14:19:00.330Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.063 34.384 1498.9822 14:19:06.36M 2015-11-08T14:19:00.531Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.062 34.383 1498.9800 14:19:06.56M 2015-11-08T14:19:00.767Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.060 34.382 1498.9768 14:19:06.76M 2015-11-08T14:19:00.939Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.060 34.382 1498.9766 14:19:06.96M 2015-11-08T14:19:01.139Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.059 34.381 1498.9760 14:19:07.18M 2015-11-08T14:19:01.339Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.059 34.381 1498.9761 14:19:07.37M 2015-11-08T14:19:01.545Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.060 34.382 1498.9775 14:19:07.57M 2015-11-08T14:19:01.771Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.060 34.382 1498.9781 14:19:07.77M 2015-11-08T14:19:01.954Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.061 34.383 1498.9780 14:19:08.01M 2015-11-08T14:19:02.155Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.062 34.383 1498.9773 14:19:08.19M 2015-11-08T14:19:02.368Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.061 34.383 1498.9767 14:19:08.39M 2015-11-08T14:19:02.560Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.061 34.383 1498.9764 14:19:08.59M 2015-11-08T14:19:02.765Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.060 34.383 1498.9738 14:19:08.79M 2015-11-08T14:19:02.971Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.059 34.382 1498.9733 14:19:09.01M 2015-11-08T14:19:03.175Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.059 34.381 1498.9734 14:19:09.21M 2015-11-08T14:19:03.387Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.058 34.381 1498.9742 14:19:09.41M 2015-11-08T14:19:03.575Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.057 34.380 1498.9736 14:19:09.60M 2015-11-08T14:19:03.780Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.056 34.378 1498.9735 14:19:09.80M 2015-11-08T14:19:03.985Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.056 34.377 1498.9735 14:19:10.02M 2015-11-08T14:19:04.185Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.055 34.377 1498.9749 14:19:10.22M 2015-11-08T14:19:04.390Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.055 34.376 1498.9751 14:19:10.42M 2015-11-08T14:19:04.595Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.376 1498.9753 14:19:10.62M 2015-11-08T14:19:04.795Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.376 1498.9750 14:19:10.82M 2015-11-08T14:19:05.000Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.054 34.376 1498.9740 14:19:11.04M 2015-11-08T14:19:05.200Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.054 34.376 1498.9745 14:19:11.24M 2015-11-08T14:19:05.405Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.054 34.375 1498.9750 14:19:11.44M 2015-11-08T14:19:05.611Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.053 34.374 1498.9753 14:19:11.64M 2015-11-08T14:19:05.811Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.053 34.374 1498.9747 14:19:11.83M 2015-11-08T14:19:06.015Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.053 34.374 1498.9750 14:19:12.05M 2015-11-08T14:19:06.235Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.053 34.374 1498.9756 14:19:12.25M 2015-11-08T14:19:06.420Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.053 34.375 1498.9751 14:19:12.47M 2015-11-08T14:19:06.625Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.054 34.375 1498.9753 14:19:12.65M 2015-11-08T14:19:06.820Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.055 34.377 1498.9751 14:19:12.85M 2015-11-08T14:19:07.030Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.055 34.377 1498.9738 14:19:13.06M 2015-11-08T14:19:07.235Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.055 34.378 1498.9740 14:19:13.27M 2015-11-08T14:19:07.435Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.056 34.379 1498.9741 14:19:13.47M 2015-11-08T14:19:07.635Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.057 34.379 1498.9745 14:19:13.66M 2015-11-08T14:19:07.840Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.058 34.380 1498.9758 14:19:13.86M 2015-11-08T14:19:08.045Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.059 34.381 1498.9767 14:19:14.08M 2015-11-08T14:19:08.247Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.059 34.381 1498.9767 14:19:14.28M 2015-11-08T14:19:08.451Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.059 34.382 1498.9768 14:19:14.48M 2015-11-08T14:19:08.655Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.060 34.383 1498.9778 14:19:14.68M 2015-11-08T14:19:08.855Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.061 34.383 1498.9780 14:19:14.88M 2015-11-08T14:19:09.060Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.061 34.383 1498.9778 14:19:15.10M 2015-11-08T14:19:09.260Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.061 34.383 1498.9789 14:19:15.30M 2015-11-08T14:19:09.465Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.062 34.384 1498.9794 14:19:15.49M 2015-11-08T14:19:09.670Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.062 34.384 1498.9791 14:19:15.69M 2015-11-08T14:19:09.870Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.062 34.384 1498.9802 14:19:15.89M 2015-11-08T14:19:10.075Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.063 34.385 1498.9816 14:19:16.11M 2015-11-08T14:19:10.275Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.064 34.386 1498.9839 14:19:16.31M 2015-11-08T14:19:10.480Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.065 34.386 1498.9851 14:19:16.51M 2015-11-08T14:19:10.700Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.068 34.389 1498.9885 14:19:16.71M 2015-11-08T14:19:10.885Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.069 34.390 1498.9896 14:19:16.92M 2015-11-08T14:19:11.091Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.069 34.390 1498.9893 14:19:17.13M 2015-11-08T14:19:11.295Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.069 34.390 1498.9886 14:19:17.33M 2015-11-08T14:19:11.495Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.069 34.390 1498.9895 14:19:17.53M 2015-11-08T14:19:11.695Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.069 34.390 1498.9890 14:19:17.72M 2015-11-08T14:19:11.910Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.068 34.389 1498.9883 14:19:17.92M 2015-11-08T14:19:12.105Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.067 34.388 1498.9869 14:19:18.14M 2015-11-08T14:19:12.310Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.066 34.388 1498.9854 14:19:18.34M 2015-11-08T14:19:12.510Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.065 34.387 1498.9834 14:19:18.54M 2015-11-08T14:19:12.715Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.065 34.387 1498.9838 14:19:18.74M 2015-11-08T14:19:12.915Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.065 34.386 1498.9832 14:19:18.94M 2015-11-08T14:19:13.120Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.064 34.386 1498.9823 14:19:19.16M 2015-11-08T14:19:13.320Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.064 34.386 1498.9808 14:19:19.35M 2015-11-08T14:19:13.525Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.063 34.385 1498.9802 14:19:19.55M 2015-11-08T14:19:13.730Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.062 34.385 1498.9795 14:19:19.75M 2015-11-08T14:19:13.931Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.061 34.384 1498.9786 14:19:19.95M 2015-11-08T14:19:14.135Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.060 34.382 1498.9777 14:19:20.17M 2015-11-08T14:19:14.349Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.059 34.381 1498.9769 14:19:20.37M 2015-11-08T14:19:14.540Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.058 34.380 1498.9758 14:19:20.57M 2015-11-08T14:19:14.756Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.057 34.380 1498.9713 14:19:20.77M 2015-11-08T14:19:14.945Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.056 34.379 1498.9700 14:19:20.97M 2015-11-08T14:19:15.165Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.055 34.379 1498.9691 14:19:21.19M 2015-11-08T14:19:15.355Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.055 34.378 1498.9684 14:19:21.40M 2015-11-08T14:19:15.555Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.054 34.378 1498.9690 14:19:21.59M 2015-11-08T14:19:15.760Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.054 34.377 1498.9689 14:19:21.78M 2015-11-08T14:19:15.960Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.054 34.377 1498.9686 14:19:22.00M 2015-11-08T14:19:16.165Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.053 34.376 1498.9679 14:19:22.20M 2015-11-08T14:19:16.365Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.053 34.376 1498.9688 14:19:22.40M 2015-11-08T14:19:16.571Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.053 34.376 1498.9698 14:19:22.60M 2015-11-08T14:19:16.775Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.054 34.376 1498.9706 14:19:22.80M 2015-11-08T14:19:16.975Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.053 34.376 1498.9709 14:19:23.02M 2015-11-08T14:19:17.180Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.054 34.376 1498.9718 14:19:23.22M 2015-11-08T14:19:17.385Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.054 34.377 1498.9729 14:19:23.42M 2015-11-08T14:19:17.585Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.377 1498.9741 14:19:23.61M 2015-11-08T14:19:17.785Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.056 34.377 1498.9755 14:19:23.81M 2015-11-08T14:19:17.990Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.056 34.378 1498.9768 14:19:24.03M 2015-11-08T14:19:18.195Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.057 34.378 1498.9777 14:19:24.23M 2015-11-08T14:19:18.400Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.057 34.378 1498.9790 14:19:24.43M 2015-11-08T14:19:18.607Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.057 34.379 1498.9785 14:19:24.63M 2015-11-08T14:19:18.805Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.057 34.379 1498.9786 14:19:24.83M 2015-11-08T14:19:19.011Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.058 34.379 1498.9788 14:19:25.05M 2015-11-08T14:19:19.211Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.379 1498.9792 14:19:25.25M 2015-11-08T14:19:19.411Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.058 34.380 1498.9789 14:19:25.45M 2015-11-08T14:19:19.630Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.058 34.380 1498.9784 14:19:25.64M 2015-11-08T14:19:19.820Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.058 34.379 1498.9780 14:19:25.86M 2015-11-08T14:19:20.025Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.058 34.380 1498.9784 14:19:26.06M 2015-11-08T14:19:20.225Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.380 1498.9790 14:19:26.26M 2015-11-08T14:19:20.430Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9790 14:19:26.46M 2015-11-08T14:19:20.630Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9797 14:19:26.66M 2015-11-08T14:19:20.835Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.060 34.381 1498.9801 14:19:26.86M 2015-11-08T14:19:21.035Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.059 34.381 1498.9794 14:19:27.08M 2015-11-08T14:19:21.240Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.381 1498.9788 14:19:27.27M 2015-11-08T14:19:21.445Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.059 34.381 1498.9777 14:19:27.48M 2015-11-08T14:19:21.645Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.065 34.387 1498.9834 14:19:27.67M 2015-11-08T14:19:21.851Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.066 34.387 1498.9838 14:19:27.87M 2015-11-08T14:19:22.055Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.065 34.386 1498.9834 14:19:28.09M 2015-11-08T14:19:22.255Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.064 34.386 1498.9811 14:19:28.29M 2015-11-08T14:19:22.461Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.064 34.386 1498.9814 14:19:28.49M 2015-11-08T14:19:22.661Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.064 34.386 1498.9812 14:19:28.69M 2015-11-08T14:19:22.865Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.063 34.384 1498.9841 14:19:28.89M 2015-11-08T14:19:23.065Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.063 34.383 1498.9850 14:19:29.11M 2015-11-08T14:19:23.275Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.062 34.382 1498.9844 14:19:29.30M 2015-11-08T14:19:23.475Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.062 34.382 1498.9844 14:19:29.51M 2015-11-08T14:19:23.680Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.062 34.382 1498.9847 14:19:29.71M 2015-11-08T14:19:23.880Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.063 34.382 1498.9868 14:19:29.90M 2015-11-08T14:19:24.100Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.063 34.382 1498.9863 14:19:30.12M 2015-11-08T14:19:24.285Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.062 34.381 1498.9858 14:19:30.34M 2015-11-08T14:19:24.494Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.061 34.381 1498.9851 14:19:30.52M 2015-11-08T14:19:24.696Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.061 34.380 1498.9847 14:19:30.72M 2015-11-08T14:19:24.896Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.060 34.380 1498.9834 14:19:30.92M 2015-11-08T14:19:25.096Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.060 34.380 1498.9832 14:19:31.14M 2015-11-08T14:19:25.300Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.061 34.382 1498.9834 14:19:31.33M 2015-11-08T14:19:25.500Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.061 34.381 1498.9824 14:19:31.54M 2015-11-08T14:19:25.705Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.060 34.381 1498.9810 14:19:31.73M 2015-11-08T14:19:25.910Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.059 34.381 1498.9802 14:19:31.93M 2015-11-08T14:19:26.115Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.058 34.380 1498.9783 14:19:32.15M 2015-11-08T14:19:26.316Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.058 34.380 1498.9777 14:19:32.35M 2015-11-08T14:19:26.515Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.058 34.380 1498.9773 14:19:32.55M 2015-11-08T14:19:26.720Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.057 34.380 1498.9766 14:19:32.75M 2015-11-08T14:19:26.925Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.057 34.379 1498.9757 14:19:32.95M 2015-11-08T14:19:27.126Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.057 34.380 1498.9767 14:19:33.17M 2015-11-08T14:19:27.331Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.058 34.381 1498.9783 14:19:33.36M 2015-11-08T14:19:27.536Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.059 34.381 1498.9791 14:19:33.56M 2015-11-08T14:19:27.736Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.060 34.382 1498.9796 14:19:33.76M 2015-11-08T14:19:27.941Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.057 34.379 1498.9763 14:19:33.96M 2015-11-08T14:19:28.146Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.061 34.383 1498.9806 14:19:34.18M 2015-11-08T14:19:28.351Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.062 34.384 1498.9832 14:19:34.38M 2015-11-08T14:19:28.566Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.063 34.384 1498.9845 14:19:34.58M 2015-11-08T14:19:28.756Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.064 34.385 1498.9857 14:19:34.79M 2015-11-08T14:19:28.956Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.065 34.385 1498.9861 14:19:35.00M 2015-11-08T14:19:29.161Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.065 34.385 1498.9867 14:19:35.19M 2015-11-08T14:19:29.361Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.065 34.386 1498.9878 14:19:35.40M 2015-11-08T14:19:29.566Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.386 1498.9882 14:19:35.59M 2015-11-08T14:19:29.766Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.069 34.389 1498.9917 14:19:35.79M 2015-11-08T14:19:29.971Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.069 34.389 1498.9912 14:19:36.01M 2015-11-08T14:19:30.176Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.069 34.389 1498.9912 14:19:36.21M 2015-11-08T14:19:30.376Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.062 34.383 1498.9836 14:19:36.41M 2015-11-08T14:19:30.581Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.061 34.382 1498.9818 14:19:36.61M 2015-11-08T14:19:30.781Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.060 34.381 1498.9799 14:19:36.81M 2015-11-08T14:19:30.986Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.059 34.380 1498.9788 14:19:37.03M 2015-11-08T14:19:31.191Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.058 34.380 1498.9777 14:19:37.22M 2015-11-08T14:19:31.396Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.057 34.379 1498.9753 14:19:37.43M 2015-11-08T14:19:31.607Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.056 34.378 1498.9727 14:19:37.62M 2015-11-08T14:19:31.801Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.055 34.377 1498.9705 14:19:37.82M 2015-11-08T14:19:32.001Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.056 34.379 1498.9724 14:19:38.04M 2015-11-08T14:19:32.206Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.057 34.380 1498.9727 14:19:38.24M 2015-11-08T14:19:32.406Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.057 34.379 1498.9733 14:19:38.44M 2015-11-08T14:19:32.611Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.057 34.379 1498.9729 14:19:38.64M 2015-11-08T14:19:32.816Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.056 34.379 1498.9724 14:19:38.84M 2015-11-08T14:19:33.036Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.057 34.380 1498.9728 14:19:39.06M 2015-11-08T14:19:33.216Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.057 34.380 1498.9729 14:19:39.27M 2015-11-08T14:19:33.426Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.058 34.381 1498.9741 14:19:39.45M 2015-11-08T14:19:33.626Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.052 34.375 1498.9673 14:19:39.66M 2015-11-08T14:19:33.831Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.050 34.373 1498.9664 14:19:39.85M 2015-11-08T14:19:34.031Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.049 34.372 1498.9659 14:19:40.07M 2015-11-08T14:19:34.236Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.048 34.370 1498.9648 14:19:40.27M 2015-11-08T14:19:34.441Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.049 34.371 1498.9669 14:19:40.47M 2015-11-08T14:19:34.641Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.050 34.372 1498.9681 14:19:40.67M 2015-11-08T14:19:34.841Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.051 34.373 1498.9684 14:19:40.87M 2015-11-08T14:19:35.046Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.051 34.373 1498.9678 14:19:41.09M 2015-11-08T14:19:35.251Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.052 34.374 1498.9684 14:19:41.29M 2015-11-08T14:19:35.451Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.052 34.375 1498.9689 14:19:41.48M 2015-11-08T14:19:35.656Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.054 34.376 1498.9708 14:19:41.68M 2015-11-08T14:19:35.856Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.055 34.377 1498.9723 14:19:41.88M 2015-11-08T14:19:36.061Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.377 1498.9720 14:19:42.10M 2015-11-08T14:19:36.266Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.054 34.376 1498.9714 14:19:42.30M 2015-11-08T14:19:36.466Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.053 34.376 1498.9708 14:19:42.50M 2015-11-08T14:19:36.676Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.053 34.376 1498.9697 14:19:42.70M 2015-11-08T14:19:36.876Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.054 34.377 1498.9688 14:19:42.90M 2015-11-08T14:19:37.076Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.051 34.375 1498.9652 14:19:43.12M 2015-11-08T14:19:37.281Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.050 34.375 1498.9636 14:19:43.32M 2015-11-08T14:19:37.501Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.050 34.375 1498.9626 14:19:43.51M 2015-11-08T14:19:37.687Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.050 34.374 1498.9623 14:19:43.73M 2015-11-08T14:19:37.886Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.050 34.374 1498.9625 14:19:43.91M 2015-11-08T14:19:38.092Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.051 34.375 1498.9636 14:19:44.13M 2015-11-08T14:19:38.293Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.051 34.375 1498.9644 14:19:44.33M 2015-11-08T14:19:38.501Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.051 34.375 1498.9639 14:19:44.53M 2015-11-08T14:19:38.701Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.052 34.376 1498.9641 14:19:44.73M 2015-11-08T14:19:38.906Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.052 34.376 1498.9648 14:19:44.93M 2015-11-08T14:19:39.106Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.053 34.377 1498.9657 14:19:45.15M 2015-11-08T14:19:39.311Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.054 34.378 1498.9664 14:19:45.34M 2015-11-08T14:19:39.516Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.053 34.377 1498.9662 14:19:45.55M 2015-11-08T14:19:39.711Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.053 34.376 1498.9658 14:19:45.74M 2015-11-08T14:19:39.921Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.052 34.375 1498.9653 14:19:45.94M 2015-11-08T14:19:40.121Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.056 34.379 1498.9698 14:19:46.16M 2015-11-08T14:19:40.326Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.057 34.380 1498.9720 14:19:46.36M 2015-11-08T14:19:40.567Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.057 34.380 1498.9713 14:19:46.56M 2015-11-08T14:19:40.731Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.056 34.379 1498.9697 14:19:46.76M 2015-11-08T14:19:40.936Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.055 34.378 1498.9692 14:19:46.96M 2015-11-08T14:19:41.141Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.054 34.377 1498.9695 14:19:47.17M 2015-11-08T14:19:41.341Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.054 34.377 1498.9696 14:19:47.38M 2015-11-08T14:19:41.546Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.054 34.377 1498.9694 14:19:47.57M 2015-11-08T14:19:41.746Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.054 34.377 1498.9700 14:19:47.77M 2015-11-08T14:19:41.966Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.054 34.377 1498.9707 14:19:47.97M 2015-11-08T14:19:42.151Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.056 34.378 1498.9720 14:19:48.21M 2015-11-08T14:19:42.356Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.057 34.379 1498.9731 14:19:48.39M 2015-11-08T14:19:42.567Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.058 34.380 1498.9736 14:19:48.59M 2015-11-08T14:19:42.761Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.058 34.380 1498.9744 14:19:48.79M 2015-11-08T14:19:42.966Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.058 34.380 1498.9744 14:19:49.01M 2015-11-08T14:19:43.166Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.057 34.380 1498.9746 14:19:49.21M 2015-11-08T14:19:43.371Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.057 34.379 1498.9749 14:19:49.40M 2015-11-08T14:19:43.576Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.056 34.378 1498.9756 14:19:49.60M 2015-11-08T14:19:43.776Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.376 1498.9751 14:19:49.80M 2015-11-08T14:19:43.976Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.053 34.375 1498.9739 14:19:50.02M 2015-11-08T14:19:44.181Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.053 34.374 1498.9735 14:19:50.22M 2015-11-08T14:19:44.386Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.056 34.376 1498.9779 14:19:50.42M 2015-11-08T14:19:44.591Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.056 34.376 1498.9789 14:19:50.62M 2015-11-08T14:19:44.791Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.053 34.373 1498.9750 14:19:50.82M 2015-11-08T14:19:44.996Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.052 34.373 1498.9739 14:19:51.04M 2015-11-08T14:19:45.201Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.051 34.372 1498.9734 14:19:51.24M 2015-11-08T14:19:45.401Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.051 34.371 1498.9724 14:19:51.44M 2015-11-08T14:19:45.606Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.050 34.370 1498.9716 14:19:51.64M 2015-11-08T14:19:45.806Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.048 34.369 1498.9703 14:19:51.83M 2015-11-08T14:19:46.011Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.047 34.368 1498.9691 14:19:52.05M 2015-11-08T14:19:46.213Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.054 34.375 1498.9771 14:19:52.25M 2015-11-08T14:19:46.431Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.055 34.376 1498.9778 14:19:52.45M 2015-11-08T14:19:46.621Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.057 34.378 1498.9789 14:19:52.67M 2015-11-08T14:19:46.821Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.056 34.377 1498.9757 14:19:52.85M 2015-11-08T14:19:47.026Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.055 34.376 1498.9742 14:19:53.07M 2015-11-08T14:19:47.227Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.054 34.375 1498.9723 14:19:53.27M 2015-11-08T14:19:47.431Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.058 34.379 1498.9760 14:19:53.46M 2015-11-08T14:19:47.631Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.071 34.392 1498.9908 14:19:53.67M 2015-11-08T14:19:47.836Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.072 34.393 1498.9916 14:19:53.86M 2015-11-08T14:19:48.042Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.072 34.393 1498.9918 14:19:54.08M 2015-11-08T14:19:48.242Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.073 34.394 1498.9926 14:19:54.28M 2015-11-08T14:19:48.446Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.074 34.395 1498.9928 14:19:54.48M 2015-11-08T14:19:48.652Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.075 34.396 1498.9943 14:19:54.68M 2015-11-08T14:19:48.852Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.071 34.393 1498.9889 14:19:54.88M 2015-11-08T14:19:49.056Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.071 34.393 1498.9879 14:19:55.09M 2015-11-08T14:19:49.257Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.070 34.393 1498.9874 14:19:55.30M 2015-11-08T14:19:49.462Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.070 34.392 1498.9871 14:19:55.49M 2015-11-08T14:19:49.662Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.070 34.392 1498.9873 14:19:55.69M 2015-11-08T14:19:49.866Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.069 34.392 1498.9861 14:19:55.89M 2015-11-08T14:19:50.071Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.069 34.391 1498.9851 14:19:56.11M 2015-11-08T14:19:50.271Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.068 34.390 1498.9835 14:19:56.31M 2015-11-08T14:19:50.477Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.067 34.390 1498.9829 14:19:56.50M 2015-11-08T14:19:50.682Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.067 34.390 1498.9821 14:19:56.71M 2015-11-08T14:19:50.897Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.066 34.389 1498.9818 14:19:56.91M 2015-11-08T14:19:51.087Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.066 34.389 1498.9818 14:19:57.14M 2015-11-08T14:19:51.287Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.054 34.377 1498.9690 14:19:57.32M 2015-11-08T14:19:51.493Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.053 34.375 1498.9689 14:19:57.52M 2015-11-08T14:19:51.697Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.054 34.377 1498.9713 14:19:57.72M 2015-11-08T14:19:51.897Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.378 1498.9731 14:19:57.92M 2015-11-08T14:19:52.102Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.056 34.378 1498.9755 14:19:58.14M 2015-11-08T14:19:52.307Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.054 34.376 1498.9730 14:19:58.34M 2015-11-08T14:19:52.507Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.053 34.375 1498.9712 14:19:58.54M 2015-11-08T14:19:52.712Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.052 34.374 1498.9702 14:19:58.74M 2015-11-08T14:19:52.917Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.052 34.374 1498.9708 14:19:58.94M 2015-11-08T14:19:53.117Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.051 34.373 1498.9703 14:19:59.16M 2015-11-08T14:19:53.317Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.052 34.373 1498.9711 14:19:59.35M 2015-11-08T14:19:53.522Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.051 34.373 1498.9709 14:19:59.55M 2015-11-08T14:19:53.727Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.051 34.373 1498.9702 14:19:59.75M 2015-11-08T14:19:53.927Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.052 34.374 1498.9707 14:19:59.95M 2015-11-08T14:19:54.132Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.053 34.375 1498.9717 14:20:00.17M 2015-11-08T14:19:54.367Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.054 34.376 1498.9723 14:20:00.37M 2015-11-08T14:19:54.537Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.054 34.377 1498.9717 14:20:00.57M 2015-11-08T14:19:54.742Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.055 34.377 1498.9713 14:20:00.77M 2015-11-08T14:19:54.942Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.055 34.378 1498.9723 14:20:00.97M 2015-11-08T14:19:55.147Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.056 34.379 1498.9734 14:20:01.19M 2015-11-08T14:19:55.367Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.054 34.377 1498.9705 14:20:01.38M 2015-11-08T14:19:55.547Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.054 34.376 1498.9697 14:20:01.60M 2015-11-08T14:19:55.757Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.054 34.377 1498.9697 14:20:01.78M 2015-11-08T14:19:55.967Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.055 34.377 1498.9701 14:20:02.00M 2015-11-08T14:19:56.162Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.055 34.378 1498.9697 14:20:02.20M 2015-11-08T14:19:56.367Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.057 34.379 1498.9712 14:20:02.40M 2015-11-08T14:19:56.572Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.060 34.383 1498.9738 14:20:02.60M 2015-11-08T14:19:56.772Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.064 34.387 1498.9785 14:20:02.80M 2015-11-08T14:19:56.972Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.063 34.386 1498.9773 14:20:03.02M 2015-11-08T14:19:57.177Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.063 34.386 1498.9773 14:20:03.21M 2015-11-08T14:19:57.377Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.063 34.386 1498.9768 14:20:03.41M 2015-11-08T14:19:57.582Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.380 1498.9698 14:20:03.61M 2015-11-08T14:19:57.787Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.056 34.380 1498.9685 14:20:03.81M 2015-11-08T14:19:57.987Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.056 34.379 1498.9681 14:20:04.03M 2015-11-08T14:19:58.192Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.055 34.380 1498.9672 14:20:04.23M 2015-11-08T14:19:58.397Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.055 34.380 1498.9668 14:20:04.43M 2015-11-08T14:19:58.597Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.055 34.379 1498.9663 14:20:04.63M 2015-11-08T14:19:58.802Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.054 34.378 1498.9644 14:20:04.83M 2015-11-08T14:19:59.007Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.053 34.377 1498.9631 14:20:05.05M 2015-11-08T14:19:59.207Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.053 34.378 1498.9634 14:20:05.25M 2015-11-08T14:19:59.432Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.053 34.378 1498.9634 14:20:05.44M 2015-11-08T14:19:59.612Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.053 34.378 1498.9641 14:20:05.64M 2015-11-08T14:19:59.832Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.054 34.379 1498.9646 14:20:05.84M 2015-11-08T14:20:00.022Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.054 34.379 1498.9646 14:20:06.08M 2015-11-08T14:20:00.222Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.053 34.378 1498.9650 14:20:06.26M 2015-11-08T14:20:00.447Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.053 34.378 1498.9664 14:20:06.46M 2015-11-08T14:20:00.632Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.053 34.378 1498.9664 14:20:06.66M 2015-11-08T14:20:00.832Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.060 34.384 1498.9757 14:20:06.86M 2015-11-08T14:20:01.037Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.057 34.380 1498.9731 14:20:07.08M 2015-11-08T14:20:01.237Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.056 34.379 1498.9733 14:20:07.28M 2015-11-08T14:20:01.442Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.055 34.378 1498.9733 14:20:07.47M 2015-11-08T14:20:01.642Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.055 34.377 1498.9728 14:20:07.67M 2015-11-08T14:20:01.847Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.053 34.376 1498.9720 14:20:07.87M 2015-11-08T14:20:02.052Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.377 1498.9736 14:20:08.09M 2015-11-08T14:20:02.252Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.055 34.377 1498.9742 14:20:08.29M 2015-11-08T14:20:02.457Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.056 34.377 1498.9751 14:20:08.49M 2015-11-08T14:20:02.657Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.056 34.377 1498.9758 14:20:08.69M 2015-11-08T14:20:02.862Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.055 34.377 1498.9753 14:20:08.89M 2015-11-08T14:20:03.067Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.055 34.377 1498.9740 14:20:09.11M 2015-11-08T14:20:03.267Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.055 34.377 1498.9740 14:20:09.31M 2015-11-08T14:20:03.472Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.055 34.377 1498.9733 14:20:09.50M 2015-11-08T14:20:03.677Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.055 34.377 1498.9723 14:20:09.70M 2015-11-08T14:20:03.877Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.056 34.378 1498.9718 14:20:09.90M 2015-11-08T14:20:04.077Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.056 34.379 1498.9718 14:20:10.12M 2015-11-08T14:20:04.297Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.057 34.380 1498.9723 14:20:10.32M 2015-11-08T14:20:04.487Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.058 34.381 1498.9728 14:20:10.53M 2015-11-08T14:20:04.693Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.059 34.382 1498.9735 14:20:10.72M 2015-11-08T14:20:04.893Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.059 34.382 1498.9740 14:20:10.92M 2015-11-08T14:20:05.097Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.059 34.382 1498.9736 14:20:11.14M 2015-11-08T14:20:05.297Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.059 34.382 1498.9739 14:20:11.34M 2015-11-08T14:20:05.502Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.059 34.382 1498.9736 14:20:11.53M 2015-11-08T14:20:05.702Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.059 34.382 1498.9733 14:20:11.73M 2015-11-08T14:20:05.907Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.058 34.381 1498.9730 14:20:11.93M 2015-11-08T14:20:06.112Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.057 34.380 1498.9729 14:20:12.15M 2015-11-08T14:20:06.312Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.057 34.380 1498.9733 14:20:12.35M 2015-11-08T14:20:06.517Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.057 34.380 1498.9735 14:20:12.55M 2015-11-08T14:20:06.717Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.057 34.380 1498.9742 14:20:12.75M 2015-11-08T14:20:06.922Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.056 34.379 1498.9736 14:20:12.95M 2015-11-08T14:20:07.127Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.056 34.378 1498.9739 14:20:13.16M 2015-11-08T14:20:07.327Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.055 34.378 1498.9722 14:20:13.36M 2015-11-08T14:20:07.532Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.056 34.379 1498.9723 14:20:13.56M 2015-11-08T14:20:07.737Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.056 34.379 1498.9720 14:20:13.76M 2015-11-08T14:20:07.937Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.056 34.379 1498.9713 14:20:13.96M 2015-11-08T14:20:08.142Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.056 34.379 1498.9705 14:20:14.18M 2015-11-08T14:20:08.342Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.055 34.379 1498.9703 14:20:14.38M 2015-11-08T14:20:08.547Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.061 34.384 1498.9766 14:20:14.58M 2015-11-08T14:20:08.767Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.061 34.384 1498.9778 14:20:14.78M 2015-11-08T14:20:08.952Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.061 34.383 1498.9772 14:20:15.01M 2015-11-08T14:20:09.157Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.060 34.382 1498.9766 14:20:15.19M 2015-11-08T14:20:09.367Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.059 34.382 1498.9758 14:20:15.39M 2015-11-08T14:20:09.562Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.059 34.381 1498.9749 14:20:15.59M 2015-11-08T14:20:09.767Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.059 34.381 1498.9747 14:20:15.79M 2015-11-08T14:20:09.967Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.059 34.382 1498.9749 14:20:16.01M 2015-11-08T14:20:10.167Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.059 34.382 1498.9746 14:20:16.21M 2015-11-08T14:20:10.372Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.059 34.381 1498.9749 14:20:16.41M 2015-11-08T14:20:10.577Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.059 34.381 1498.9751 14:20:16.61M 2015-11-08T14:20:10.782Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.059 34.381 1498.9763 14:20:16.81M 2015-11-08T14:20:10.982Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.059 34.381 1498.9764 14:20:17.03M 2015-11-08T14:20:11.187Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.059 34.381 1498.9767 14:20:17.22M 2015-11-08T14:20:11.387Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.059 34.381 1498.9764 14:20:17.42M 2015-11-08T14:20:11.592Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.059 34.380 1498.9764 14:20:17.62M 2015-11-08T14:20:11.797Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.059 34.381 1498.9758 14:20:17.82M 2015-11-08T14:20:12.007Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.059 34.381 1498.9753 14:20:18.04M 2015-11-08T14:20:12.203Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.060 34.382 1498.9755 14:20:18.24M 2015-11-08T14:20:12.408Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.060 34.382 1498.9760 14:20:18.44M 2015-11-08T14:20:12.608Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.059 34.382 1498.9762 14:20:18.64M 2015-11-08T14:20:12.847Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.059 34.382 1498.9768 14:20:18.84M 2015-11-08T14:20:13.013Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.059 34.381 1498.9772 14:20:19.06M 2015-11-08T14:20:13.233Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.059 34.381 1498.9778 14:20:19.26M 2015-11-08T14:20:13.417Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.058 34.380 1498.9791 14:20:19.47M 2015-11-08T14:20:13.623Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.058 34.379 1498.9786 14:20:19.65M 2015-11-08T14:20:13.827Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.057 34.379 1498.9778 14:20:19.85M 2015-11-08T14:20:14.028Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.057 34.378 1498.9777 14:20:20.07M 2015-11-08T14:20:14.233Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.056 34.378 1498.9771 14:20:20.27M 2015-11-08T14:20:14.438Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.056 34.377 1498.9771 14:20:20.47M 2015-11-08T14:20:14.638Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.055 34.377 1498.9767 14:20:20.67M 2015-11-08T14:20:14.843Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.055 34.376 1498.9764 14:20:20.87M 2015-11-08T14:20:15.043Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.055 34.376 1498.9773 14:20:21.09M 2015-11-08T14:20:15.248Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.054 34.375 1498.9773 14:20:21.28M 2015-11-08T14:20:15.453Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.056 34.377 1498.9803 14:20:21.48M 2015-11-08T14:20:15.687Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.057 34.377 1498.9807 14:20:21.68M 2015-11-08T14:20:15.853Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.057 34.377 1498.9810 14:20:21.88M 2015-11-08T14:20:16.058Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.057 34.377 1498.9807 14:20:22.10M 2015-11-08T14:20:16.258Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.057 34.377 1498.9805 14:20:22.30M 2015-11-08T14:20:16.468Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.057 34.378 1498.9792 14:20:22.50M 2015-11-08T14:20:16.668Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.057 34.378 1498.9792 14:20:22.70M 2015-11-08T14:20:16.887Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.058 34.379 1498.9801 14:20:22.90M 2015-11-08T14:20:17.073Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.059 34.380 1498.9801 14:20:23.12M 2015-11-08T14:20:17.278Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.059 34.380 1498.9790 14:20:23.31M 2015-11-08T14:20:17.478Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.059 34.381 1498.9789 14:20:23.51M 2015-11-08T14:20:17.698Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.060 34.381 1498.9795 14:20:23.71M 2015-11-08T14:20:17.888Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.060 34.381 1498.9791 14:20:23.93M 2015-11-08T14:20:18.088Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.060 34.382 1498.9777 14:20:24.13M 2015-11-08T14:20:18.293Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.060 34.382 1498.9779 14:20:24.33M 2015-11-08T14:20:18.498Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.061 34.383 1498.9778 14:20:24.53M 2015-11-08T14:20:18.698Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.062 34.384 1498.9778 14:20:24.73M 2015-11-08T14:20:18.903Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.062 34.384 1498.9779 14:20:24.93M 2015-11-08T14:20:19.103Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.062 34.385 1498.9777 14:20:25.15M 2015-11-08T14:20:19.308Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.063 34.386 1498.9785 14:20:25.34M 2015-11-08T14:20:19.513Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.064 34.386 1498.9794 14:20:25.54M 2015-11-08T14:20:19.718Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.064 34.386 1498.9788 14:20:25.74M 2015-11-08T14:20:19.918Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.063 34.386 1498.9786 14:20:25.94M 2015-11-08T14:20:20.123Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.062 34.385 1498.9778 14:20:26.16M 2015-11-08T14:20:20.323Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.062 34.384 1498.9785 14:20:26.36M 2015-11-08T14:20:20.528Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.061 34.383 1498.9780 14:20:26.56M 2015-11-08T14:20:20.728Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.060 34.382 1498.9768 14:20:26.76M 2015-11-08T14:20:20.933Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.059 34.381 1498.9775 14:20:26.96M 2015-11-08T14:20:21.133Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.058 34.381 1498.9763 14:20:27.17M 2015-11-08T14:20:21.338Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.058 34.380 1498.9756 14:20:27.37M 2015-11-08T14:20:21.543Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.057 34.379 1498.9755 14:20:27.57M 2015-11-08T14:20:21.743Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.057 34.379 1498.9761 14:20:27.77M 2015-11-08T14:20:21.948Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.057 34.379 1498.9758 14:20:27.97M 2015-11-08T14:20:22.168Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.056 34.379 1498.9753 14:20:28.19M 2015-11-08T14:20:22.353Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.056 34.378 1498.9744 14:20:28.40M 2015-11-08T14:20:22.558Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.055 34.381 1498.9674 14:20:28.59M 2015-11-08T14:20:22.758Z|I-OCEAN7-304-XXXX| 27.98 12.718 40.055 34.381 1498.9662 14:20:28.79M 2015-11-08T14:20:22.963Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.055 34.380 1498.9668 14:20:29.00M 2015-11-08T14:20:23.163Z|I-OCEAN7-304-XXXX| 27.97 12.718 40.055 34.380 1498.9667 14:20:29.21M 2015-11-08T14:20:23.371Z|I-OCEAN7-304-XXXX| 27.97 12.718 40.054 34.379 1498.9669 14:20:29.40M 2015-11-08T14:20:23.573Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.054 34.378 1498.9668 14:20:29.60M 2015-11-08T14:20:23.773Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.054 34.378 1498.9670 14:20:29.80M 2015-11-08T14:20:23.978Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.053 34.378 1498.9673 14:20:30.02M 2015-11-08T14:20:24.183Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.054 34.377 1498.9674 14:20:30.22M 2015-11-08T14:20:24.383Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.054 34.377 1498.9673 14:20:30.42M 2015-11-08T14:20:24.583Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.054 34.378 1498.9681 14:20:30.62M 2015-11-08T14:20:24.788Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.054 34.377 1498.9678 14:20:30.81M 2015-11-08T14:20:24.998Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.054 34.377 1498.9681 14:20:31.04M 2015-11-08T14:20:25.198Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.054 34.378 1498.9686 14:20:31.24M 2015-11-08T14:20:25.398Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.058 34.381 1498.9720 14:20:31.43M 2015-11-08T14:20:25.603Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.058 34.382 1498.9719 14:20:31.63M 2015-11-08T14:20:25.803Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.059 34.382 1498.9718 14:20:31.83M 2015-11-08T14:20:26.011Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.059 34.383 1498.9722 14:20:32.05M 2015-11-08T14:20:26.213Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.059 34.383 1498.9731 14:20:32.25M 2015-11-08T14:20:26.413Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.059 34.383 1498.9724 14:20:32.45M 2015-11-08T14:20:26.633Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.059 34.383 1498.9729 14:20:32.65M 2015-11-08T14:20:26.818Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.059 34.382 1498.9731 14:20:32.86M 2015-11-08T14:20:27.023Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.059 34.382 1498.9729 14:20:33.07M 2015-11-08T14:20:27.228Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.059 34.382 1498.9729 14:20:33.27M 2015-11-08T14:20:27.428Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.059 34.383 1498.9735 14:20:33.46M 2015-11-08T14:20:27.633Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.059 34.382 1498.9724 14:20:33.66M 2015-11-08T14:20:27.833Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.058 34.382 1498.9717 14:20:33.86M 2015-11-08T14:20:28.047Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.058 34.382 1498.9709 14:20:34.08M 2015-11-08T14:20:28.238Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.058 34.382 1498.9714 14:20:34.28M 2015-11-08T14:20:28.443Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.057 34.381 1498.9712 14:20:34.48M 2015-11-08T14:20:28.643Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.057 34.380 1498.9719 14:20:34.68M 2015-11-08T14:20:28.851Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.057 34.380 1498.9718 14:20:34.87M 2015-11-08T14:20:29.053Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.056 34.379 1498.9714 14:20:35.09M 2015-11-08T14:20:29.258Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.056 34.378 1498.9716 14:20:35.29M 2015-11-08T14:20:29.458Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.055 34.378 1498.9683 14:20:35.49M 2015-11-08T14:20:29.663Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.054 34.377 1498.9675 14:20:35.69M 2015-11-08T14:20:29.863Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.053 34.377 1498.9667 14:20:35.89M 2015-11-08T14:20:30.068Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.053 34.377 1498.9656 14:20:36.11M 2015-11-08T14:20:30.273Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.053 34.377 1498.9657 14:20:36.31M 2015-11-08T14:20:30.473Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.053 34.377 1498.9653 14:20:36.51M 2015-11-08T14:20:30.678Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.053 34.377 1498.9661 14:20:36.71M 2015-11-08T14:20:30.878Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.054 34.378 1498.9663 14:20:36.90M 2015-11-08T14:20:31.098Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.053 34.378 1498.9661 14:20:37.12M 2015-11-08T14:20:31.283Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.053 34.377 1498.9659 14:20:37.34M 2015-11-08T14:20:31.492Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.053 34.377 1498.9669 14:20:37.52M 2015-11-08T14:20:31.694Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.053 34.377 1498.9673 14:20:37.72M 2015-11-08T14:20:31.898Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.053 34.377 1498.9684 14:20:37.92M 2015-11-08T14:20:32.098Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.053 34.377 1498.9700 14:20:38.14M 2015-11-08T14:20:32.298Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.053 34.376 1498.9708 14:20:38.34M 2015-11-08T14:20:32.503Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.053 34.376 1498.9718 14:20:38.54M 2015-11-08T14:20:32.708Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.057 34.379 1498.9762 14:20:38.74M 2015-11-08T14:20:32.913Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.057 34.379 1498.9775 14:20:38.94M 2015-11-08T14:20:33.113Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.058 34.380 1498.9790 14:20:39.16M 2015-11-08T14:20:33.313Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.058 34.380 1498.9796 14:20:39.35M 2015-11-08T14:20:33.523Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.058 34.379 1498.9789 14:20:39.55M 2015-11-08T14:20:33.723Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.057 34.379 1498.9786 14:20:39.75M 2015-11-08T14:20:33.931Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.062 34.384 1498.9843 14:20:39.95M 2015-11-08T14:20:34.131Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.063 34.384 1498.9851 14:20:40.17M 2015-11-08T14:20:34.333Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.063 34.384 1498.9855 14:20:40.37M 2015-11-08T14:20:34.533Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.063 34.384 1498.9850 14:20:40.57M 2015-11-08T14:20:34.738Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.063 34.384 1498.9843 14:20:40.77M 2015-11-08T14:20:34.939Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.063 34.385 1498.9838 14:20:40.97M 2015-11-08T14:20:35.143Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.065 34.386 1498.9845 14:20:41.18M 2015-11-08T14:20:35.349Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.066 34.387 1498.9852 14:20:41.38M 2015-11-08T14:20:35.571Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.066 34.387 1498.9843 14:20:41.58M 2015-11-08T14:20:35.753Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.065 34.387 1498.9829 14:20:41.80M 2015-11-08T14:20:35.958Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.064 34.386 1498.9807 14:20:42.00M 2015-11-08T14:20:36.158Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.064 34.386 1498.9797 14:20:42.20M 2015-11-08T14:20:36.364Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.063 34.386 1498.9783 14:20:42.40M 2015-11-08T14:20:36.571Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.062 34.385 1498.9771 14:20:42.60M 2015-11-08T14:20:36.771Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.064 34.387 1498.9785 14:20:42.80M 2015-11-08T14:20:36.970Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.064 34.387 1498.9775 14:20:43.01M 2015-11-08T14:20:37.174Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.064 34.387 1498.9777 14:20:43.21M 2015-11-08T14:20:37.379Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.065 34.387 1498.9767 14:20:43.41M 2015-11-08T14:20:37.579Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.059 34.382 1498.9706 14:20:43.61M 2015-11-08T14:20:37.784Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.058 34.381 1498.9711 14:20:43.81M 2015-11-08T14:20:37.989Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.057 34.380 1498.9697 14:20:44.03M 2015-11-08T14:20:38.194Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.047 34.370 1498.9585 14:20:44.23M 2015-11-08T14:20:38.389Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.049 34.372 1498.9597 14:20:44.43M 2015-11-08T14:20:38.599Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.050 34.373 1498.9608 14:20:44.62M 2015-11-08T14:20:38.799Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.050 34.374 1498.9620 14:20:44.83M 2015-11-08T14:20:39.004Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.050 34.373 1498.9626 14:20:45.04M 2015-11-08T14:20:39.204Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.054 34.377 1498.9669 14:20:45.24M 2015-11-08T14:20:39.410Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.054 34.377 1498.9681 14:20:45.44M 2015-11-08T14:20:39.614Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.062 34.384 1498.9774 14:20:45.64M 2015-11-08T14:20:39.814Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.062 34.384 1498.9777 14:20:45.84M 2015-11-08T14:20:40.034Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.062 34.384 1498.9792 14:20:46.06M 2015-11-08T14:20:40.224Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.061 34.383 1498.9784 14:20:46.28M 2015-11-08T14:20:40.424Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.059 34.381 1498.9774 14:20:46.46M 2015-11-08T14:20:40.624Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.058 34.380 1498.9763 14:20:46.66M 2015-11-08T14:20:40.824Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.056 34.379 1498.9757 14:20:46.85M 2015-11-08T14:20:41.029Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.055 34.378 1498.9762 14:20:47.07M 2015-11-08T14:20:41.234Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.055 34.377 1498.9756 14:20:47.27M 2015-11-08T14:20:41.439Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.050 34.372 1498.9700 14:20:47.47M 2015-11-08T14:20:41.644Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.049 34.371 1498.9691 14:20:47.67M 2015-11-08T14:20:41.844Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.048 34.371 1498.9694 14:20:47.87M 2015-11-08T14:20:42.051Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.048 34.370 1498.9690 14:20:48.09M 2015-11-08T14:20:42.251Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.047 34.370 1498.9681 14:20:48.29M 2015-11-08T14:20:42.454Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.048 34.370 1498.9688 14:20:48.49M 2015-11-08T14:20:42.659Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.048 34.370 1498.9692 14:20:48.69M 2015-11-08T14:20:42.859Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.047 34.369 1498.9677 14:20:48.89M 2015-11-08T14:20:43.064Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.052 34.374 1498.9723 14:20:49.11M 2015-11-08T14:20:43.269Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.052 34.374 1498.9729 14:20:49.31M 2015-11-08T14:20:43.469Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.053 34.377 1498.9691 14:20:49.50M 2015-11-08T14:20:43.687Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.053 34.377 1498.9698 14:20:49.70M 2015-11-08T14:20:43.874Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.054 34.378 1498.9695 14:20:49.90M 2015-11-08T14:20:44.074Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.054 34.378 1498.9696 14:20:50.12M 2015-11-08T14:20:44.279Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.054 34.378 1498.9694 14:20:50.32M 2015-11-08T14:20:44.504Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.055 34.379 1498.9695 14:20:50.52M 2015-11-08T14:20:44.692Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.056 34.379 1498.9696 14:20:50.74M 2015-11-08T14:20:44.893Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.056 34.380 1498.9685 14:20:50.92M 2015-11-08T14:20:45.093Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.056 34.380 1498.9685 14:20:51.14M 2015-11-08T14:20:45.294Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.056 34.379 1498.9685 14:20:51.33M 2015-11-08T14:20:45.499Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.056 34.379 1498.9685 14:20:51.53M 2015-11-08T14:20:45.704Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.056 34.379 1498.9688 14:20:51.73M 2015-11-08T14:20:45.904Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.056 34.379 1498.9692 14:20:51.93M 2015-11-08T14:20:46.109Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.056 34.380 1498.9691 14:20:52.15M 2015-11-08T14:20:46.309Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.057 34.380 1498.9686 14:20:52.35M 2015-11-08T14:20:46.514Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.056 34.379 1498.9686 14:20:52.55M 2015-11-08T14:20:46.719Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.056 34.379 1498.9683 14:20:52.75M 2015-11-08T14:20:46.919Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.056 34.379 1498.9679 14:20:52.95M 2015-11-08T14:20:47.124Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.056 34.379 1498.9678 14:20:53.16M 2015-11-08T14:20:47.330Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.056 34.380 1498.9675 14:20:53.36M 2015-11-08T14:20:47.530Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.057 34.381 1498.9680 14:20:53.56M 2015-11-08T14:20:47.734Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.054 34.378 1498.9656 14:20:53.76M 2015-11-08T14:20:47.934Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.054 34.378 1498.9664 14:20:53.96M 2015-11-08T14:20:48.139Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.054 34.378 1498.9664 14:20:54.18M 2015-11-08T14:20:48.339Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.054 34.378 1498.9658 14:20:54.38M 2015-11-08T14:20:48.544Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.053 34.377 1498.9642 14:20:54.58M 2015-11-08T14:20:48.749Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.054 34.379 1498.9658 14:20:54.78M 2015-11-08T14:20:48.971Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.055 34.379 1498.9670 14:20:55.00M 2015-11-08T14:20:49.154Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.056 34.380 1498.9700 14:20:55.21M 2015-11-08T14:20:49.354Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.056 34.380 1498.9716 14:20:55.39M 2015-11-08T14:20:49.559Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.056 34.380 1498.9716 14:20:55.59M 2015-11-08T14:20:49.764Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.057 34.381 1498.9723 14:20:55.79M 2015-11-08T14:20:49.964Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.058 34.381 1498.9731 14:20:56.01M 2015-11-08T14:20:50.170Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.055 34.379 1498.9712 14:20:56.21M 2015-11-08T14:20:50.374Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.055 34.378 1498.9709 14:20:56.41M 2015-11-08T14:20:50.574Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.054 34.377 1498.9696 14:20:56.61M 2015-11-08T14:20:50.774Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.054 34.378 1498.9697 14:20:56.80M 2015-11-08T14:20:50.979Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.055 34.379 1498.9709 14:20:57.02M 2015-11-08T14:20:51.184Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.056 34.379 1498.9725 14:20:57.22M 2015-11-08T14:20:51.389Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.054 34.377 1498.9706 14:20:57.42M 2015-11-08T14:20:51.589Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.053 34.376 1498.9697 14:20:57.62M 2015-11-08T14:20:51.794Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.053 34.376 1498.9695 14:20:57.82M 2015-11-08T14:20:51.994Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.053 34.375 1498.9698 14:20:58.04M 2015-11-08T14:20:52.199Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.052 34.375 1498.9688 14:20:58.24M 2015-11-08T14:20:52.404Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.052 34.374 1498.9673 14:20:58.44M 2015-11-08T14:20:52.604Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.051 34.373 1498.9666 14:20:58.64M 2015-11-08T14:20:52.810Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.050 34.372 1498.9651 14:20:58.84M 2015-11-08T14:20:53.010Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.058 34.380 1498.9744 14:20:59.06M 2015-11-08T14:20:53.214Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.059 34.381 1498.9752 14:20:59.25M 2015-11-08T14:20:53.434Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.060 34.382 1498.9762 14:20:59.45M 2015-11-08T14:20:53.619Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.060 34.382 1498.9761 14:20:59.67M 2015-11-08T14:20:53.824Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.060 34.382 1498.9771 14:20:59.85M 2015-11-08T14:20:54.024Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.059 34.382 1498.9761 14:21:00.07M 2015-11-08T14:20:54.229Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.059 34.381 1498.9745 14:21:00.27M 2015-11-08T14:20:54.434Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.058 34.381 1498.9744 14:21:00.47M 2015-11-08T14:20:54.635Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.057 34.380 1498.9728 14:21:00.67M 2015-11-08T14:20:54.839Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.056 34.379 1498.9724 14:21:00.87M 2015-11-08T14:20:55.044Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.055 34.378 1498.9709 14:21:01.08M 2015-11-08T14:20:55.244Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.053 34.376 1498.9686 14:21:01.29M 2015-11-08T14:20:55.451Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.054 34.377 1498.9700 14:21:01.48M 2015-11-08T14:20:55.651Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.055 34.379 1498.9716 14:21:01.68M 2015-11-08T14:20:55.854Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.056 34.380 1498.9718 14:21:01.88M 2015-11-08T14:20:56.059Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.057 34.380 1498.9725 14:21:02.10M 2015-11-08T14:20:56.259Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.059 34.382 1498.9760 14:21:02.30M 2015-11-08T14:20:56.465Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.054 34.377 1498.9706 14:21:02.50M 2015-11-08T14:20:56.664Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.054 34.377 1498.9709 14:21:02.70M 2015-11-08T14:20:56.869Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.053 34.376 1498.9707 14:21:02.89M 2015-11-08T14:20:57.074Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.053 34.376 1498.9698 14:21:03.11M 2015-11-08T14:20:57.274Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.052 34.375 1498.9692 14:21:03.31M 2015-11-08T14:20:57.479Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.052 34.375 1498.9684 14:21:03.51M 2015-11-08T14:20:57.679Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.051 34.374 1498.9663 14:21:03.71M 2015-11-08T14:20:57.900Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.050 34.374 1498.9652 14:21:03.91M 2015-11-08T14:20:58.092Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.051 34.374 1498.9658 14:21:04.14M 2015-11-08T14:20:58.290Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.051 34.374 1498.9667 14:21:04.33M 2015-11-08T14:20:58.527Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.051 34.374 1498.9670 14:21:04.53M 2015-11-08T14:20:58.695Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.051 34.374 1498.9678 14:21:04.73M 2015-11-08T14:20:58.899Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.051 34.374 1498.9683 14:21:04.92M 2015-11-08T14:20:59.104Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.052 34.375 1498.9686 14:21:05.14M 2015-11-08T14:20:59.304Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.053 34.376 1498.9685 14:21:05.34M 2015-11-08T14:20:59.509Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.054 34.377 1498.9680 14:21:05.54M 2015-11-08T14:20:59.709Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.055 34.378 1498.9686 14:21:05.74M 2015-11-08T14:20:59.927Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.056 34.379 1498.9691 14:21:05.94M 2015-11-08T14:21:00.127Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.056 34.380 1498.9694 14:21:06.16M 2015-11-08T14:21:00.320Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.057 34.381 1498.9700 14:21:06.36M 2015-11-08T14:21:00.525Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.058 34.382 1498.9711 14:21:06.55M 2015-11-08T14:21:00.725Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.061 34.385 1498.9740 14:21:06.76M 2015-11-08T14:21:00.930Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.061 34.384 1498.9734 14:21:06.96M 2015-11-08T14:21:01.130Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.061 34.385 1498.9736 14:21:07.17M 2015-11-08T14:21:01.340Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.061 34.384 1498.9730 14:21:07.37M 2015-11-08T14:21:01.540Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.061 34.385 1498.9738 14:21:07.57M 2015-11-08T14:21:01.740Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.061 34.385 1498.9734 14:21:07.77M 2015-11-08T14:21:01.945Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.061 34.384 1498.9735 14:21:07.97M 2015-11-08T14:21:02.145Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.066 34.389 1498.9796 14:21:08.19M 2015-11-08T14:21:02.371Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.066 34.390 1498.9808 14:21:08.39M 2015-11-08T14:21:02.555Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.061 34.384 1498.9760 14:21:08.60M 2015-11-08T14:21:02.755Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.060 34.383 1498.9761 14:21:08.79M 2015-11-08T14:21:02.960Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.060 34.383 1498.9773 14:21:09.00M 2015-11-08T14:21:03.165Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.061 34.383 1498.9784 14:21:09.20M 2015-11-08T14:21:03.365Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.060 34.382 1498.9788 14:21:09.40M 2015-11-08T14:21:03.571Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.060 34.382 1498.9789 14:21:09.60M 2015-11-08T14:21:03.775Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.060 34.382 1498.9796 14:21:09.80M 2015-11-08T14:21:03.975Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.061 34.382 1498.9806 14:21:10.02M 2015-11-08T14:21:04.180Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.063 34.384 1498.9835 14:21:10.22M 2015-11-08T14:21:04.380Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.063 34.384 1498.9833 14:21:10.42M 2015-11-08T14:21:04.585Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.063 34.384 1498.9843 14:21:10.62M 2015-11-08T14:21:04.785Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.063 34.384 1498.9840 14:21:10.82M 2015-11-08T14:21:04.985Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.063 34.384 1498.9840 14:21:11.03M 2015-11-08T14:21:05.195Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.063 34.384 1498.9839 14:21:11.23M 2015-11-08T14:21:05.395Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.062 34.384 1498.9840 14:21:11.43M 2015-11-08T14:21:05.600Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.062 34.383 1498.9828 14:21:11.63M 2015-11-08T14:21:05.800Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.062 34.383 1498.9821 14:21:11.83M 2015-11-08T14:21:06.005Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.061 34.383 1498.9803 14:21:12.05M 2015-11-08T14:21:06.211Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.060 34.382 1498.9789 14:21:12.25M 2015-11-08T14:21:06.411Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.058 34.381 1498.9774 14:21:12.45M 2015-11-08T14:21:06.615Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.057 34.380 1498.9762 14:21:12.65M 2015-11-08T14:21:06.835Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.057 34.379 1498.9764 14:21:12.85M 2015-11-08T14:21:07.020Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.056 34.378 1498.9749 14:21:13.08M 2015-11-08T14:21:07.225Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.376 1498.9752 14:21:13.26M 2015-11-08T14:21:07.430Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.048 34.370 1498.9648 14:21:13.46M 2015-11-08T14:21:07.630Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.049 34.372 1498.9666 14:21:13.66M 2015-11-08T14:21:07.835Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.050 34.372 1498.9679 14:21:13.86M 2015-11-08T14:21:08.035Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.051 34.373 1498.9686 14:21:14.08M 2015-11-08T14:21:08.235Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.049 34.371 1498.9662 14:21:14.28M 2015-11-08T14:21:08.440Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.047 34.370 1498.9639 14:21:14.47M 2015-11-08T14:21:08.640Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.049 34.372 1498.9647 14:21:14.68M 2015-11-08T14:21:08.851Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.051 34.374 1498.9653 14:21:14.87M 2015-11-08T14:21:09.051Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.051 34.374 1498.9661 14:21:15.09M 2015-11-08T14:21:09.255Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.050 34.373 1498.9652 14:21:15.29M 2015-11-08T14:21:09.455Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.049 34.373 1498.9641 14:21:15.49M 2015-11-08T14:21:09.660Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.049 34.372 1498.9635 14:21:15.69M 2015-11-08T14:21:09.865Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.047 34.371 1498.9617 14:21:15.89M 2015-11-08T14:21:10.065Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.046 34.370 1498.9606 14:21:16.11M 2015-11-08T14:21:10.270Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.047 34.370 1498.9601 14:21:16.31M 2015-11-08T14:21:10.475Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.046 34.370 1498.9595 14:21:16.51M 2015-11-08T14:21:10.675Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.046 34.370 1498.9597 14:21:16.71M 2015-11-08T14:21:10.875Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.046 34.369 1498.9600 14:21:16.90M 2015-11-08T14:21:11.080Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.048 34.371 1498.9614 14:21:17.12M 2015-11-08T14:21:11.300Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.048 34.371 1498.9618 14:21:17.32M 2015-11-08T14:21:11.485Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.048 34.371 1498.9618 14:21:17.54M 2015-11-08T14:21:11.693Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.058 34.381 1498.9729 14:21:17.72M 2015-11-08T14:21:11.895Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.060 34.383 1498.9744 14:21:17.92M 2015-11-08T14:21:12.095Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.061 34.384 1498.9762 14:21:18.14M 2015-11-08T14:21:12.300Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.061 34.384 1498.9753 14:21:18.34M 2015-11-08T14:21:12.500Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.061 34.384 1498.9758 14:21:18.54M 2015-11-08T14:21:12.705Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.062 34.385 1498.9768 14:21:18.73M 2015-11-08T14:21:12.910Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.062 34.385 1498.9773 14:21:18.93M 2015-11-08T14:21:13.115Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.062 34.385 1498.9775 14:21:19.15M 2015-11-08T14:21:13.315Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.062 34.385 1498.9783 14:21:19.35M 2015-11-08T14:21:13.515Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.062 34.384 1498.9781 14:21:19.55M 2015-11-08T14:21:13.720Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.061 34.383 1498.9778 14:21:19.75M 2015-11-08T14:21:13.925Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.060 34.382 1498.9768 14:21:19.95M 2015-11-08T14:21:14.125Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.058 34.380 1498.9760 14:21:20.17M 2015-11-08T14:21:14.330Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.056 34.378 1498.9745 14:21:20.37M 2015-11-08T14:21:14.530Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.055 34.376 1498.9733 14:21:20.57M 2015-11-08T14:21:14.735Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.054 34.375 1498.9734 14:21:20.77M 2015-11-08T14:21:14.940Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.053 34.374 1498.9731 14:21:20.96M 2015-11-08T14:21:15.140Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.052 34.373 1498.9731 14:21:21.18M 2015-11-08T14:21:15.345Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.051 34.372 1498.9736 14:21:21.38M 2015-11-08T14:21:15.545Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.050 34.371 1498.9725 14:21:21.58M 2015-11-08T14:21:15.765Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.049 34.370 1498.9706 14:21:21.78M 2015-11-08T14:21:15.955Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.049 34.370 1498.9709 14:21:22.01M 2015-11-08T14:21:16.155Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.049 34.370 1498.9709 14:21:22.20M 2015-11-08T14:21:16.360Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.049 34.370 1498.9712 14:21:22.40M 2015-11-08T14:21:16.560Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.049 34.370 1498.9713 14:21:22.60M 2015-11-08T14:21:16.765Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.049 34.370 1498.9706 14:21:22.79M 2015-11-08T14:21:16.971Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.049 34.370 1498.9706 14:21:23.01M 2015-11-08T14:21:17.171Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.050 34.371 1498.9713 14:21:23.21M 2015-11-08T14:21:17.375Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.050 34.372 1498.9718 14:21:23.41M 2015-11-08T14:21:17.580Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.050 34.372 1498.9713 14:21:23.61M 2015-11-08T14:21:17.780Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.042 34.364 1498.9611 14:21:23.81M 2015-11-08T14:21:17.985Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.044 34.367 1498.9625 14:21:24.03M 2015-11-08T14:21:18.185Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.046 34.368 1498.9637 14:21:24.23M 2015-11-08T14:21:18.395Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.048 34.370 1498.9648 14:21:24.43M 2015-11-08T14:21:18.595Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.055 34.377 1498.9722 14:21:24.63M 2015-11-08T14:21:18.795Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.055 34.377 1498.9723 14:21:24.82M 2015-11-08T14:21:19.000Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.054 34.377 1498.9711 14:21:25.04M 2015-11-08T14:21:19.200Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.055 34.377 1498.9709 14:21:25.24M 2015-11-08T14:21:19.405Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.061 34.384 1498.9783 14:21:25.44M 2015-11-08T14:21:19.610Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.062 34.385 1498.9781 14:21:25.64M 2015-11-08T14:21:19.810Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.062 34.385 1498.9780 14:21:25.84M 2015-11-08T14:21:20.015Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.063 34.386 1498.9792 14:21:26.06M 2015-11-08T14:21:20.235Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.064 34.387 1498.9805 14:21:26.26M 2015-11-08T14:21:20.420Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.065 34.388 1498.9827 14:21:26.47M 2015-11-08T14:21:20.625Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.066 34.389 1498.9828 14:21:26.66M 2015-11-08T14:21:20.825Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.067 34.389 1498.9839 14:21:26.85M 2015-11-08T14:21:21.047Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.067 34.389 1498.9843 14:21:27.07M 2015-11-08T14:21:21.235Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.067 34.390 1498.9850 14:21:27.27M 2015-11-08T14:21:21.435Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.068 34.390 1498.9872 14:21:27.47M 2015-11-08T14:21:21.635Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.066 34.388 1498.9851 14:21:27.67M 2015-11-08T14:21:21.847Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.066 34.388 1498.9841 14:21:27.87M 2015-11-08T14:21:22.046Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.066 34.388 1498.9836 14:21:28.09M 2015-11-08T14:21:22.246Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.066 34.387 1498.9835 14:21:28.29M 2015-11-08T14:21:22.451Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.065 34.386 1498.9835 14:21:28.49M 2015-11-08T14:21:22.656Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.063 34.385 1498.9823 14:21:28.68M 2015-11-08T14:21:22.855Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.062 34.383 1498.9813 14:21:28.89M 2015-11-08T14:21:23.061Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.060 34.381 1498.9799 14:21:29.10M 2015-11-08T14:21:23.260Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.060 34.381 1498.9796 14:21:29.30M 2015-11-08T14:21:23.466Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.060 34.381 1498.9788 14:21:29.50M 2015-11-08T14:21:23.671Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.059 34.381 1498.9777 14:21:29.70M 2015-11-08T14:21:23.871Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.059 34.381 1498.9780 14:21:29.90M 2015-11-08T14:21:24.076Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.060 34.381 1498.9791 14:21:30.12M 2015-11-08T14:21:24.281Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.056 34.377 1498.9741 14:21:30.32M 2015-11-08T14:21:24.481Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.055 34.377 1498.9720 14:21:30.52M 2015-11-08T14:21:24.701Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.054 34.376 1498.9706 14:21:30.72M 2015-11-08T14:21:24.886Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.053 34.375 1498.9696 14:21:30.93M 2015-11-08T14:21:25.093Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.052 34.374 1498.9692 14:21:31.13M 2015-11-08T14:21:25.293Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.052 34.374 1498.9696 14:21:31.33M 2015-11-08T14:21:25.496Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.051 34.373 1498.9694 14:21:31.53M 2015-11-08T14:21:25.701Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.050 34.372 1498.9677 14:21:31.73M 2015-11-08T14:21:25.901Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.050 34.372 1498.9659 14:21:31.93M 2015-11-08T14:21:26.106Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.049 34.372 1498.9651 14:21:32.15M 2015-11-08T14:21:26.311Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.050 34.373 1498.9652 14:21:32.35M 2015-11-08T14:21:26.511Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.050 34.373 1498.9652 14:21:32.55M 2015-11-08T14:21:26.716Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.050 34.373 1498.9657 14:21:32.74M 2015-11-08T14:21:26.916Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.050 34.373 1498.9650 14:21:32.94M 2015-11-08T14:21:27.121Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.049 34.373 1498.9646 14:21:33.16M 2015-11-08T14:21:27.326Z|I-OCEAN7-304-XXXX| 27.92 12.718 40.049 34.374 1498.9596 14:21:33.36M 2015-11-08T14:21:27.526Z|I-OCEAN7-304-XXXX| 27.93 12.718 40.054 34.380 1498.9657 14:21:33.56M 2015-11-08T14:21:27.768Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.053 34.379 1498.9635 14:21:33.76M 2015-11-08T14:21:27.931Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.055 34.380 1498.9663 14:21:33.96M 2015-11-08T14:21:28.136Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.057 34.381 1498.9690 14:21:34.18M 2015-11-08T14:21:28.336Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.058 34.383 1498.9708 14:21:34.38M 2015-11-08T14:21:28.541Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.059 34.384 1498.9729 14:21:34.57M 2015-11-08T14:21:28.746Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.058 34.383 1498.9717 14:21:34.78M 2015-11-08T14:21:28.946Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.058 34.382 1498.9712 14:21:35.98M 2015-11-08T14:21:29.166Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.057 34.381 1498.9716 14:21:35.19M 2015-11-08T14:21:29.356Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.056 34.380 1498.9713 14:21:35.41M 2015-11-08T14:21:29.556Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.055 34.379 1498.9716 14:21:35.59M 2015-11-08T14:21:29.756Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.054 34.378 1498.9702 14:21:35.79M 2015-11-08T14:21:29.961Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.054 34.377 1498.9698 14:21:36.01M 2015-11-08T14:21:30.166Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.053 34.376 1498.9697 14:21:36.20M 2015-11-08T14:21:30.371Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.054 34.376 1498.9712 14:21:36.41M 2015-11-08T14:21:30.571Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.054 34.376 1498.9725 14:21:36.61M 2015-11-08T14:21:30.776Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.054 34.376 1498.9730 14:21:36.81M 2015-11-08T14:21:30.981Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.054 34.375 1498.9730 14:21:37.02M 2015-11-08T14:21:31.181Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.053 34.375 1498.9716 14:21:37.22M 2015-11-08T14:21:31.386Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.053 34.374 1498.9707 14:21:37.42M 2015-11-08T14:21:31.586Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.052 34.374 1498.9705 14:21:37.62M 2015-11-08T14:21:31.801Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.052 34.373 1498.9700 14:21:37.82M 2015-11-08T14:21:31.996Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.054 34.375 1498.9727 14:21:38.04M 2015-11-08T14:21:32.196Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.065 34.387 1498.9835 14:21:38.24M 2015-11-08T14:21:32.401Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.065 34.387 1498.9823 14:21:38.44M 2015-11-08T14:21:32.601Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.054 34.376 1498.9700 14:21:38.64M 2015-11-08T14:21:32.806Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.054 34.376 1498.9700 14:21:38.84M 2015-11-08T14:21:33.006Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.054 34.376 1498.9701 14:21:39.05M 2015-11-08T14:21:33.211Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.054 34.376 1498.9708 14:21:39.25M 2015-11-08T14:21:33.416Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.052 34.374 1498.9666 14:21:39.45M 2015-11-08T14:21:33.636Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.051 34.374 1498.9655 14:21:39.65M 2015-11-08T14:21:33.821Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.051 34.373 1498.9656 14:21:39.87M 2015-11-08T14:21:34.021Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.049 34.372 1498.9635 14:21:40.07M 2015-11-08T14:21:34.226Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.050 34.373 1498.9641 14:21:40.27M 2015-11-08T14:21:34.447Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.049 34.372 1498.9637 14:21:40.46M 2015-11-08T14:21:34.636Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.055 34.377 1498.9703 14:21:40.67M 2015-11-08T14:21:34.836Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.053 34.375 1498.9698 14:21:40.87M 2015-11-08T14:21:35.047Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.052 34.374 1498.9698 14:21:41.08M 2015-11-08T14:21:35.241Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.051 34.373 1498.9696 14:21:41.28M 2015-11-08T14:21:35.446Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.051 34.373 1498.9692 14:21:41.48M 2015-11-08T14:21:35.664Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.050 34.372 1498.9686 14:21:41.68M 2015-11-08T14:21:35.851Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.044 34.366 1498.9613 14:21:41.88M 2015-11-08T14:21:36.056Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.043 34.365 1498.9613 14:21:42.10M 2015-11-08T14:21:36.256Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.043 34.365 1498.9619 14:21:42.30M 2015-11-08T14:21:36.461Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.043 34.365 1498.9617 14:21:42.50M 2015-11-08T14:21:36.687Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.047 34.369 1498.9675 14:21:42.70M 2015-11-08T14:21:36.866Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.048 34.369 1498.9692 14:21:42.89M 2015-11-08T14:21:37.066Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.054 34.375 1498.9777 14:21:43.11M 2015-11-08T14:21:37.271Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.054 34.375 1498.9783 14:21:43.31M 2015-11-08T14:21:37.476Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.054 34.374 1498.9781 14:21:43.51M 2015-11-08T14:21:37.676Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.053 34.374 1498.9766 14:21:43.71M 2015-11-08T14:21:37.881Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.054 34.374 1498.9772 14:21:43.91M 2015-11-08T14:21:38.101Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.053 34.374 1498.9764 14:21:44.13M 2015-11-08T14:21:38.286Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.044 34.365 1498.9653 14:21:44.34M 2015-11-08T14:21:38.493Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.043 34.365 1498.9630 14:21:44.53M 2015-11-08T14:21:38.693Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.042 34.364 1498.9617 14:21:44.73M 2015-11-08T14:21:38.896Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.042 34.364 1498.9619 14:21:44.92M 2015-11-08T14:21:39.101Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.043 34.364 1498.9628 14:21:45.14M 2015-11-08T14:21:39.301Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.044 34.365 1498.9628 14:21:45.34M 2015-11-08T14:21:39.506Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.045 34.367 1498.9620 14:21:45.54M 2015-11-08T14:21:39.711Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.054 34.376 1498.9731 14:21:45.74M 2015-11-08T14:21:39.911Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.055 34.377 1498.9738 14:21:45.94M 2015-11-08T14:21:40.116Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.055 34.377 1498.9735 14:21:46.16M 2015-11-08T14:21:40.316Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.056 34.377 1498.9736 14:21:46.36M 2015-11-08T14:21:40.521Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.056 34.378 1498.9738 14:21:46.56M 2015-11-08T14:21:40.721Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.056 34.378 1498.9741 14:21:46.75M 2015-11-08T14:21:40.926Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.056 34.377 1498.9735 14:21:46.95M 2015-11-08T14:21:41.126Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.055 34.377 1498.9717 14:21:47.17M 2015-11-08T14:21:41.331Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.055 34.377 1498.9717 14:21:47.37M 2015-11-08T14:21:41.531Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.055 34.376 1498.9722 14:21:47.57M 2015-11-08T14:21:41.736Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.063 34.384 1498.9813 14:21:47.77M 2015-11-08T14:21:41.941Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.063 34.384 1498.9812 14:21:47.97M 2015-11-08T14:21:42.141Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.064 34.385 1498.9816 14:21:48.19M 2015-11-08T14:21:42.346Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.065 34.386 1498.9833 14:21:48.39M 2015-11-08T14:21:42.567Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.058 34.379 1498.9766 14:21:48.58M 2015-11-08T14:21:42.751Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.057 34.378 1498.9749 14:21:48.80M 2015-11-08T14:21:42.962Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.055 34.376 1498.9719 14:21:49.00M 2015-11-08T14:21:43.161Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.050 34.371 1498.9661 14:21:49.20M 2015-11-08T14:21:43.361Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.049 34.371 1498.9658 14:21:49.40M 2015-11-08T14:21:43.566Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.049 34.371 1498.9667 14:21:49.60M 2015-11-08T14:21:43.771Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.056 34.378 1498.9742 14:21:49.80M 2015-11-08T14:21:43.971Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.057 34.378 1498.9747 14:21:50.02M 2015-11-08T14:21:44.176Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.053 34.375 1498.9711 14:21:50.22M 2015-11-08T14:21:44.381Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.052 34.374 1498.9703 14:21:50.41M 2015-11-08T14:21:44.581Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.051 34.374 1498.9700 14:21:50.62M 2015-11-08T14:21:44.786Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.051 34.373 1498.9695 14:21:50.82M 2015-11-08T14:21:44.986Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.050 34.372 1498.9680 14:21:51.03M 2015-11-08T14:21:45.191Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.048 34.370 1498.9672 14:21:51.23M 2015-11-08T14:21:45.391Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.050 34.372 1498.9696 14:21:51.43M 2015-11-08T14:21:45.596Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.051 34.373 1498.9706 14:21:51.63M 2015-11-08T14:21:45.801Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.051 34.374 1498.9711 14:21:51.83M 2015-11-08T14:21:46.001Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.052 34.375 1498.9717 14:21:52.05M 2015-11-08T14:21:46.201Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.053 34.376 1498.9723 14:21:52.25M 2015-11-08T14:21:46.406Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.053 34.376 1498.9731 14:21:52.44M 2015-11-08T14:21:46.607Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.062 34.384 1498.9825 14:21:52.65M 2015-11-08T14:21:46.812Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.059 34.381 1498.9794 14:21:52.84M 2015-11-08T14:21:47.037Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.059 34.381 1498.9789 14:21:53.06M 2015-11-08T14:21:47.222Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.052 34.374 1498.9709 14:21:53.28M 2015-11-08T14:21:47.422Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.052 34.374 1498.9711 14:21:53.46M 2015-11-08T14:21:47.627Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.052 34.374 1498.9713 14:21:53.66M 2015-11-08T14:21:47.832Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.052 34.374 1498.9707 14:21:53.86M 2015-11-08T14:21:48.032Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.052 34.374 1498.9696 14:21:54.08M 2015-11-08T14:21:48.232Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.052 34.375 1498.9689 14:21:54.28M 2015-11-08T14:21:48.437Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.051 34.374 1498.9685 14:21:54.47M 2015-11-08T14:21:48.642Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.059 34.382 1498.9773 14:21:54.68M 2015-11-08T14:21:48.842Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.061 34.383 1498.9780 14:21:54.87M 2015-11-08T14:21:49.047Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.061 34.383 1498.9788 14:21:55.09M 2015-11-08T14:21:49.252Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.062 34.385 1498.9784 14:21:55.29M 2015-11-08T14:21:49.487Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.063 34.385 1498.9786 14:21:55.49M 2015-11-08T14:21:49.657Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.064 34.386 1498.9796 14:21:55.69M 2015-11-08T14:21:49.862Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.065 34.387 1498.9808 14:21:55.89M 2015-11-08T14:21:50.062Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.058 34.380 1498.9722 14:21:56.11M 2015-11-08T14:21:50.267Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.057 34.380 1498.9725 14:21:56.31M 2015-11-08T14:21:50.467Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.050 34.372 1498.9628 14:21:56.51M 2015-11-08T14:21:50.672Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.050 34.372 1498.9637 14:21:56.70M 2015-11-08T14:21:50.872Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.051 34.373 1498.9644 14:21:56.90M 2015-11-08T14:21:51.077Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.051 34.374 1498.9648 14:21:57.12M 2015-11-08T14:21:51.277Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.050 34.373 1498.9636 14:21:57.32M 2015-11-08T14:21:51.502Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.050 34.373 1498.9626 14:21:57.52M 2015-11-08T14:21:51.687Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.049 34.372 1498.9614 14:21:57.74M 2015-11-08T14:21:51.893Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.048 34.371 1498.9614 14:21:57.92M 2015-11-08T14:21:52.093Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.052 34.375 1498.9674 14:21:58.14M 2015-11-08T14:21:52.297Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.053 34.375 1498.9679 14:21:58.33M 2015-11-08T14:21:52.502Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.053 34.375 1498.9679 14:21:58.53M 2015-11-08T14:21:52.702Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.052 34.375 1498.9691 14:21:58.73M 2015-11-08T14:21:52.907Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.375 1498.9695 14:21:58.93M 2015-11-08T14:21:53.107Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.053 34.375 1498.9701 14:21:59.15M 2015-11-08T14:21:53.312Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.053 34.375 1498.9701 14:21:59.35M 2015-11-08T14:21:53.512Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.054 34.377 1498.9697 14:21:59.55M 2015-11-08T14:21:53.717Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.053 34.376 1498.9703 14:21:59.75M 2015-11-08T14:21:53.922Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.053 34.376 1498.9700 14:21:59.95M 2015-11-08T14:21:54.127Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.053 34.375 1498.9709 14:22:00.17M 2015-11-08T14:21:54.322Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.046 34.369 1498.9635 14:22:00.37M 2015-11-08T14:21:54.527Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.046 34.369 1498.9634 14:22:00.56M 2015-11-08T14:21:54.732Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.046 34.369 1498.9633 14:22:00.76M 2015-11-08T14:21:54.937Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.046 34.368 1498.9642 14:22:00.96M 2015-11-08T14:21:55.137Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.045 34.368 1498.9650 14:22:01.18M 2015-11-08T14:21:55.342Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.046 34.368 1498.9653 14:22:01.38M 2015-11-08T14:21:55.547Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.060 34.381 1498.9805 14:22:01.58M 2015-11-08T14:21:55.747Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.061 34.383 1498.9818 14:22:01.78M 2015-11-08T14:21:55.967Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.062 34.384 1498.9822 14:22:02.00M 2015-11-08T14:21:56.152Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.061 34.383 1498.9801 14:22:02.21M 2015-11-08T14:21:56.357Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.060 34.382 1498.9785 14:22:02.40M 2015-11-08T14:21:56.557Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.058 34.380 1498.9763 14:22:02.60M 2015-11-08T14:21:56.762Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.057 34.379 1498.9746 14:22:02.79M 2015-11-08T14:21:56.967Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.056 34.378 1498.9724 14:22:03.01M 2015-11-08T14:21:57.167Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.054 34.377 1498.9707 14:22:03.21M 2015-11-08T14:21:57.372Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.054 34.377 1498.9697 14:22:03.41M 2015-11-08T14:21:57.572Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.053 34.377 1498.9680 14:22:03.61M 2015-11-08T14:21:57.777Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.061 34.384 1498.9764 14:22:03.81M 2015-11-08T14:21:57.977Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.063 34.386 1498.9773 14:22:04.03M 2015-11-08T14:21:58.187Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.065 34.388 1498.9799 14:22:04.22M 2015-11-08T14:21:58.387Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.064 34.387 1498.9778 14:22:04.43M 2015-11-08T14:21:58.592Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.063 34.386 1498.9779 14:22:04.63M 2015-11-08T14:21:58.792Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.063 34.386 1498.9764 14:22:04.82M 2015-11-08T14:21:58.997Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.061 34.385 1498.9747 14:22:05.04M 2015-11-08T14:21:59.202Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.060 34.383 1498.9729 14:22:05.24M 2015-11-08T14:21:59.402Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.059 34.382 1498.9723 14:22:05.44M 2015-11-08T14:21:59.607Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.380 1498.9701 14:22:05.64M 2015-11-08T14:21:59.807Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.056 34.379 1498.9697 14:22:05.84M 2015-11-08T14:22:00.007Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.055 34.378 1498.9695 14:22:06.06M 2015-11-08T14:22:00.212Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.054 34.377 1498.9685 14:22:06.25M 2015-11-08T14:22:00.432Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.053 34.376 1498.9669 14:22:06.46M 2015-11-08T14:22:00.622Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.052 34.375 1498.9655 14:22:06.67M 2015-11-08T14:22:00.827Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.050 34.374 1498.9639 14:22:06.85M 2015-11-08T14:22:01.022Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.049 34.373 1498.9628 14:22:07.07M 2015-11-08T14:22:01.227Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.048 34.372 1498.9601 14:22:07.27M 2015-11-08T14:22:01.432Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.046 34.370 1498.9606 14:22:07.47M 2015-11-08T14:22:01.632Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.046 34.369 1498.9594 14:22:07.67M 2015-11-08T14:22:01.837Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.045 34.368 1498.9589 14:22:07.87M 2015-11-08T14:22:02.042Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.045 34.368 1498.9595 14:22:08.09M 2015-11-08T14:22:02.242Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.045 34.368 1498.9603 14:22:08.29M 2015-11-08T14:22:02.447Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.045 34.368 1498.9607 14:22:08.48M 2015-11-08T14:22:02.647Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.046 34.369 1498.9620 14:22:08.68M 2015-11-08T14:22:02.852Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.046 34.369 1498.9626 14:22:08.88M 2015-11-08T14:22:03.057Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.046 34.369 1498.9623 14:22:09.10M 2015-11-08T14:22:03.257Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.047 34.370 1498.9633 14:22:09.30M 2015-11-08T14:22:03.462Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.047 34.370 1498.9636 14:22:09.50M 2015-11-08T14:22:03.662Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.047 34.370 1498.9642 14:22:09.70M 2015-11-08T14:22:03.867Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.049 34.371 1498.9656 14:22:09.90M 2015-11-08T14:22:04.088Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.049 34.371 1498.9661 14:22:10.12M 2015-11-08T14:22:04.272Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.377 1498.9727 14:22:10.32M 2015-11-08T14:22:04.477Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.377 1498.9724 14:22:10.51M 2015-11-08T14:22:04.682Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.377 1498.9727 14:22:10.71M 2015-11-08T14:22:04.902Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.055 34.377 1498.9731 14:22:10.91M 2015-11-08T14:22:05.087Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.055 34.378 1498.9736 14:22:11.15M 2015-11-08T14:22:05.287Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.056 34.378 1498.9747 14:22:11.33M 2015-11-08T14:22:05.494Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.056 34.378 1498.9749 14:22:11.53M 2015-11-08T14:22:05.697Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.056 34.378 1498.9753 14:22:11.73M 2015-11-08T14:22:05.897Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.057 34.378 1498.9757 14:22:11.93M 2015-11-08T14:22:06.102Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.052 34.374 1498.9712 14:22:12.15M 2015-11-08T14:22:06.307Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.053 34.375 1498.9718 14:22:12.35M 2015-11-08T14:22:06.507Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.053 34.374 1498.9723 14:22:12.55M 2015-11-08T14:22:06.712Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.053 34.374 1498.9722 14:22:12.74M 2015-11-08T14:22:06.912Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.052 34.374 1498.9703 14:22:12.94M 2015-11-08T14:22:07.117Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.052 34.374 1498.9703 14:22:13.16M 2015-11-08T14:22:07.323Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.058 34.380 1498.9771 14:22:13.36M 2015-11-08T14:22:07.523Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.059 34.381 1498.9778 14:22:13.56M 2015-11-08T14:22:07.727Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.060 34.382 1498.9781 14:22:13.76M 2015-11-08T14:22:07.927Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.060 34.382 1498.9792 14:22:13.96M 2015-11-08T14:22:08.132Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.060 34.382 1498.9800 14:22:14.17M 2015-11-08T14:22:08.338Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.061 34.382 1498.9803 14:22:14.37M 2015-11-08T14:22:08.537Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.062 34.384 1498.9812 14:22:14.58M 2015-11-08T14:22:08.743Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.063 34.385 1498.9827 14:22:14.77M 2015-11-08T14:22:08.943Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.064 34.385 1498.9832 14:22:14.97M 2015-11-08T14:22:09.162Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.063 34.384 1498.9834 14:22:15.19M 2015-11-08T14:22:09.368Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.063 34.384 1498.9838 14:22:15.39M 2015-11-08T14:22:09.553Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.063 34.383 1498.9834 14:22:15.60M 2015-11-08T14:22:09.758Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.382 1498.9832 14:22:15.79M 2015-11-08T14:22:09.958Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.061 34.381 1498.9828 14:22:16.01M 2015-11-08T14:22:10.163Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.059 34.379 1498.9813 14:22:16.21M 2015-11-08T14:22:10.407Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.058 34.378 1498.9799 14:22:16.40M 2015-11-08T14:22:10.568Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.056 34.376 1498.9783 14:22:16.60M 2015-11-08T14:22:10.773Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.056 34.376 1498.9773 14:22:16.80M 2015-11-08T14:22:10.973Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.055 34.375 1498.9769 14:22:17.02M 2015-11-08T14:22:11.178Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.054 34.375 1498.9757 14:22:17.22M 2015-11-08T14:22:11.378Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.054 34.374 1498.9745 14:22:17.42M 2015-11-08T14:22:11.583Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.053 34.374 1498.9739 14:22:17.62M 2015-11-08T14:22:11.788Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.052 34.373 1498.9746 14:22:17.82M 2015-11-08T14:22:12.007Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.051 34.372 1498.9736 14:22:18.04M 2015-11-08T14:22:12.193Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.051 34.372 1498.9718 14:22:18.24M 2015-11-08T14:22:12.393Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.050 34.372 1498.9708 14:22:18.44M 2015-11-08T14:22:12.598Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.051 34.372 1498.9707 14:22:18.63M 2015-11-08T14:22:12.798Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.052 34.373 1498.9713 14:22:18.83M 2015-11-08T14:22:13.003Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.052 34.374 1498.9719 14:22:19.05M 2015-11-08T14:22:13.208Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.053 34.375 1498.9725 14:22:19.25M 2015-11-08T14:22:13.408Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.377 1498.9747 14:22:19.45M 2015-11-08T14:22:13.613Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.056 34.377 1498.9753 14:22:19.65M 2015-11-08T14:22:13.833Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.057 34.379 1498.9756 14:22:19.85M 2015-11-08T14:22:14.023Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.057 34.379 1498.9761 14:22:20.08M 2015-11-08T14:22:14.223Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.058 34.380 1498.9764 14:22:20.27M 2015-11-08T14:22:14.428Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.058 34.380 1498.9768 14:22:20.47M 2015-11-08T14:22:14.633Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.058 34.380 1498.9780 14:22:20.66M 2015-11-08T14:22:14.833Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.059 34.380 1498.9784 14:22:20.86M 2015-11-08T14:22:15.047Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.058 34.380 1498.9785 14:22:21.08M 2015-11-08T14:22:15.238Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.379 1498.9786 14:22:21.28M 2015-11-08T14:22:15.443Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.379 1498.9784 14:22:21.48M 2015-11-08T14:22:15.643Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.057 34.379 1498.9773 14:22:21.68M 2015-11-08T14:22:15.887Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.057 34.378 1498.9766 14:22:21.88M 2015-11-08T14:22:16.048Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.056 34.378 1498.9757 14:22:22.10M 2015-11-08T14:22:16.253Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.055 34.377 1498.9747 14:22:22.29M 2015-11-08T14:22:16.453Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.055 34.377 1498.9738 14:22:22.49M 2015-11-08T14:22:16.658Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.054 34.376 1498.9731 14:22:22.69M 2015-11-08T14:22:16.863Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.053 34.375 1498.9731 14:22:22.89M 2015-11-08T14:22:17.063Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.052 34.374 1498.9723 14:22:23.11M 2015-11-08T14:22:17.268Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.052 34.374 1498.9724 14:22:23.31M 2015-11-08T14:22:17.473Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.052 34.374 1498.9725 14:22:23.51M 2015-11-08T14:22:17.673Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.052 34.374 1498.9727 14:22:23.71M 2015-11-08T14:22:17.878Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.052 34.374 1498.9717 14:22:23.91M 2015-11-08T14:22:18.083Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.052 34.374 1498.9709 14:22:24.12M 2015-11-08T14:22:18.298Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.052 34.373 1498.9698 14:22:24.33M 2015-11-08T14:22:18.488Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.051 34.373 1498.9695 14:22:24.54M 2015-11-08T14:22:18.690Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.050 34.372 1498.9690 14:22:24.72M 2015-11-08T14:22:18.893Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.050 34.371 1498.9691 14:22:24.92M 2015-11-08T14:22:19.094Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.050 34.371 1498.9696 14:22:25.14M 2015-11-08T14:22:19.298Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.051 34.372 1498.9711 14:22:25.34M 2015-11-08T14:22:19.498Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.052 34.373 1498.9729 14:22:25.54M 2015-11-08T14:22:19.703Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.053 34.374 1498.9747 14:22:25.74M 2015-11-08T14:22:19.908Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.055 34.375 1498.9769 14:22:25.94M 2015-11-08T14:22:20.113Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.056 34.376 1498.9779 14:22:26.16M 2015-11-08T14:22:20.313Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.056 34.377 1498.9774 14:22:26.36M 2015-11-08T14:22:20.513Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.057 34.378 1498.9777 14:22:26.55M 2015-11-08T14:22:20.718Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.057 34.377 1498.9768 14:22:26.75M 2015-11-08T14:22:20.923Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.056 34.376 1498.9756 14:22:26.95M 2015-11-08T14:22:21.123Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.054 34.375 1498.9745 14:22:27.17M 2015-11-08T14:22:21.367Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.053 34.375 1498.9728 14:22:27.37M 2015-11-08T14:22:21.533Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.056 34.377 1498.9757 14:22:27.57M 2015-11-08T14:22:21.733Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.053 34.374 1498.9731 14:22:27.77M 2015-11-08T14:22:21.938Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.052 34.374 1498.9720 14:22:27.97M 2015-11-08T14:22:22.143Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.052 34.373 1498.9713 14:22:28.19M 2015-11-08T14:22:22.343Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.051 34.373 1498.9702 14:22:28.38M 2015-11-08T14:22:22.548Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.050 34.372 1498.9691 14:22:28.58M 2015-11-08T14:22:22.771Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.050 34.372 1498.9690 14:22:28.78M 2015-11-08T14:22:22.953Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.050 34.372 1498.9678 14:22:29.02M 2015-11-08T14:22:23.167Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.049 34.371 1498.9667 14:22:29.20M 2015-11-08T14:22:23.358Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.049 34.371 1498.9669 14:22:29.40M 2015-11-08T14:22:23.563Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.050 34.372 1498.9679 14:22:29.60M 2015-11-08T14:22:23.763Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.050 34.372 1498.9680 14:22:29.80M 2015-11-08T14:22:23.971Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.050 34.372 1498.9681 14:22:30.01M 2015-11-08T14:22:24.173Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.048 34.370 1498.9657 14:22:30.21M 2015-11-08T14:22:24.373Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.048 34.370 1498.9658 14:22:30.41M 2015-11-08T14:22:24.607Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.048 34.369 1498.9667 14:22:30.61M 2015-11-08T14:22:24.778Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.048 34.369 1498.9662 14:22:30.81M 2015-11-08T14:22:24.983Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.047 34.369 1498.9652 14:22:31.03M 2015-11-08T14:22:25.188Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.046 34.368 1498.9639 14:22:31.23M 2015-11-08T14:22:25.393Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.045 34.367 1498.9624 14:22:31.43M 2015-11-08T14:22:25.593Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.060 34.382 1498.9792 14:22:31.63M 2015-11-08T14:22:25.798Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.060 34.382 1498.9778 14:22:31.83M 2015-11-08T14:22:25.998Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.060 34.381 1498.9806 14:22:32.05M 2015-11-08T14:22:26.203Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9802 14:22:32.24M 2015-11-08T14:22:26.403Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.059 34.381 1498.9796 14:22:32.44M 2015-11-08T14:22:26.610Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.060 34.381 1498.9797 14:22:32.64M 2015-11-08T14:22:26.810Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.055 34.377 1498.9742 14:22:32.84M 2015-11-08T14:22:27.013Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.054 34.376 1498.9725 14:22:33.06M 2015-11-08T14:22:27.233Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.053 34.375 1498.9725 14:22:33.26M 2015-11-08T14:22:27.423Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.053 34.375 1498.9719 14:22:33.48M 2015-11-08T14:22:27.623Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.054 34.375 1498.9747 14:22:33.66M 2015-11-08T14:22:27.823Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.054 34.375 1498.9751 14:22:33.86M 2015-11-08T14:22:28.023Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.054 34.374 1498.9750 14:22:34.07M 2015-11-08T14:22:28.233Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.053 34.374 1498.9752 14:22:34.27M 2015-11-08T14:22:28.433Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.053 34.374 1498.9749 14:22:34.47M 2015-11-08T14:22:28.648Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.053 34.374 1498.9753 14:22:34.67M 2015-11-08T14:22:28.838Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.053 34.374 1498.9753 14:22:34.87M 2015-11-08T14:22:29.043Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.054 34.374 1498.9762 14:22:35.09M 2015-11-08T14:22:29.250Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.054 34.375 1498.9755 14:22:35.29M 2015-11-08T14:22:29.453Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.054 34.374 1498.9744 14:22:35.49M 2015-11-08T14:22:29.653Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.053 34.374 1498.9731 14:22:35.69M 2015-11-08T14:22:29.858Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.052 34.373 1498.9719 14:22:35.89M 2015-11-08T14:22:30.058Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.052 34.373 1498.9708 14:22:36.11M 2015-11-08T14:22:30.263Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.052 34.373 1498.9705 14:22:36.30M 2015-11-08T14:22:30.469Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.057 34.378 1498.9761 14:22:36.51M 2015-11-08T14:22:30.669Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.057 34.379 1498.9757 14:22:36.70M 2015-11-08T14:22:30.869Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.058 34.379 1498.9753 14:22:36.90M 2015-11-08T14:22:31.074Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.058 34.380 1498.9750 14:22:37.12M 2015-11-08T14:22:31.278Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.059 34.381 1498.9775 14:22:37.32M 2015-11-08T14:22:31.478Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.057 34.379 1498.9741 14:22:37.52M 2015-11-08T14:22:31.704Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.056 34.378 1498.9738 14:22:37.72M 2015-11-08T14:22:31.894Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.055 34.377 1498.9731 14:22:37.93M 2015-11-08T14:22:32.093Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.054 34.376 1498.9728 14:22:38.13M 2015-11-08T14:22:32.294Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.056 34.377 1498.9757 14:22:38.33M 2015-11-08T14:22:32.494Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.056 34.377 1498.9757 14:22:38.53M 2015-11-08T14:22:32.698Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.056 34.377 1498.9763 14:22:38.73M 2015-11-08T14:22:32.902Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.056 34.377 1498.9772 14:22:38.93M 2015-11-08T14:22:33.104Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.056 34.377 1498.9767 14:22:39.15M 2015-11-08T14:22:33.304Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.059 34.380 1498.9808 14:22:39.35M 2015-11-08T14:22:33.514Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.060 34.381 1498.9808 14:22:39.55M 2015-11-08T14:22:33.714Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.060 34.379 1498.9858 14:22:39.75M 2015-11-08T14:22:33.914Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.060 34.380 1498.9860 14:22:39.95M 2015-11-08T14:22:34.124Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.059 34.378 1498.9838 14:22:40.16M 2015-11-08T14:22:34.324Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.058 34.377 1498.9821 14:22:40.37M 2015-11-08T14:22:34.524Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.059 34.378 1498.9825 14:22:40.56M 2015-11-08T14:22:34.729Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.059 34.379 1498.9828 14:22:40.76M 2015-11-08T14:22:34.934Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.059 34.382 1498.9731 14:22:40.96M 2015-11-08T14:22:35.134Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.059 34.383 1498.9729 14:22:41.18M 2015-11-08T14:22:35.367Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.060 34.384 1498.9733 14:22:41.38M 2015-11-08T14:22:35.539Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.060 34.384 1498.9736 14:22:41.58M 2015-11-08T14:22:35.744Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.066 34.390 1498.9806 14:22:41.78M 2015-11-08T14:22:35.944Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.067 34.390 1498.9813 14:22:42.00M 2015-11-08T14:22:36.171Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.067 34.391 1498.9827 14:22:42.19M 2015-11-08T14:22:36.354Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.064 34.388 1498.9791 14:22:42.41M 2015-11-08T14:22:36.559Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.052 34.376 1498.9659 14:22:42.60M 2015-11-08T14:22:36.759Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.051 34.374 1498.9657 14:22:42.79M 2015-11-08T14:22:36.967Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.051 34.373 1498.9663 14:22:43.01M 2015-11-08T14:22:37.171Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.051 34.373 1498.9662 14:22:43.21M 2015-11-08T14:22:37.371Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.051 34.373 1498.9681 14:22:43.41M 2015-11-08T14:22:37.607Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.051 34.373 1498.9690 14:22:43.61M 2015-11-08T14:22:37.774Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.051 34.373 1498.9706 14:22:43.80M 2015-11-08T14:22:37.979Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.051 34.372 1498.9712 14:22:44.03M 2015-11-08T14:22:38.184Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.051 34.372 1498.9724 14:22:44.23M 2015-11-08T14:22:38.408Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.052 34.373 1498.9741 14:22:44.42M 2015-11-08T14:22:38.584Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.053 34.374 1498.9751 14:22:44.62M 2015-11-08T14:22:38.789Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.055 34.375 1498.9768 14:22:44.82M 2015-11-08T14:22:38.994Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.056 34.377 1498.9781 14:22:45.04M 2015-11-08T14:22:39.194Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.055 34.376 1498.9769 14:22:45.24M 2015-11-08T14:22:39.399Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.057 34.378 1498.9786 14:22:45.44M 2015-11-08T14:22:39.604Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.058 34.379 1498.9805 14:22:45.64M 2015-11-08T14:22:39.804Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.048 34.369 1498.9692 14:22:45.84M 2015-11-08T14:22:40.010Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.055 34.376 1498.9774 14:22:46.06M 2015-11-08T14:22:40.210Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.056 34.377 1498.9789 14:22:46.25M 2015-11-08T14:22:40.414Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.057 34.378 1498.9797 14:22:46.45M 2015-11-08T14:22:40.634Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.058 34.379 1498.9800 14:22:46.65M 2015-11-08T14:22:40.848Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.059 34.380 1498.9805 14:22:46.87M 2015-11-08T14:22:41.024Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.059 34.380 1498.9801 14:22:47.07M 2015-11-08T14:22:41.229Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9791 14:22:47.27M 2015-11-08T14:22:41.434Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.059 34.381 1498.9784 14:22:47.47M 2015-11-08T14:22:41.634Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.058 34.380 1498.9777 14:22:47.67M 2015-11-08T14:22:41.834Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.057 34.379 1498.9772 14:22:47.87M 2015-11-08T14:22:42.039Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.056 34.378 1498.9752 14:22:48.09M 2015-11-08T14:22:42.244Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.055 34.377 1498.9749 14:22:48.28M 2015-11-08T14:22:42.444Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.054 34.376 1498.9745 14:22:48.48M 2015-11-08T14:22:42.651Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.054 34.375 1498.9736 14:22:48.68M 2015-11-08T14:22:42.854Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.053 34.375 1498.9719 14:22:48.88M 2015-11-08T14:22:43.054Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.053 34.374 1498.9717 14:22:49.10M 2015-11-08T14:22:43.259Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.052 34.373 1498.9706 14:22:49.30M 2015-11-08T14:22:43.459Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.051 34.373 1498.9691 14:22:49.50M 2015-11-08T14:22:43.664Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.050 34.372 1498.9684 14:22:49.70M 2015-11-08T14:22:43.864Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.050 34.372 1498.9678 14:22:49.90M 2015-11-08T14:22:44.069Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.051 34.372 1498.9692 14:22:50.12M 2015-11-08T14:22:44.269Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.052 34.372 1498.9709 14:22:50.31M 2015-11-08T14:22:44.474Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.053 34.373 1498.9724 14:22:50.51M 2015-11-08T14:22:44.679Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.057 34.377 1498.9771 14:22:50.71M 2015-11-08T14:22:44.884Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.058 34.378 1498.9780 14:22:50.91M 2015-11-08T14:22:45.099Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.058 34.378 1498.9794 14:22:51.13M 2015-11-08T14:22:45.284Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.059 34.379 1498.9795 14:22:51.35M 2015-11-08T14:22:45.490Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.059 34.380 1498.9796 14:22:51.53M 2015-11-08T14:22:45.694Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.058 34.379 1498.9785 14:22:51.73M 2015-11-08T14:22:45.894Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.058 34.379 1498.9780 14:22:51.93M 2015-11-08T14:22:46.099Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.057 34.378 1498.9763 14:22:52.14M 2015-11-08T14:22:46.299Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.048 34.370 1498.9673 14:22:52.34M 2015-11-08T14:22:46.509Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.047 34.369 1498.9657 14:22:52.54M 2015-11-08T14:22:46.709Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.045 34.367 1498.9637 14:22:52.74M 2015-11-08T14:22:46.914Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.044 34.366 1498.9633 14:22:52.94M 2015-11-08T14:22:47.114Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.043 34.365 1498.9618 14:22:53.16M 2015-11-08T14:22:47.319Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.042 34.364 1498.9606 14:22:53.36M 2015-11-08T14:22:47.519Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.042 34.364 1498.9600 14:22:53.56M 2015-11-08T14:22:47.724Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.042 34.364 1498.9600 14:22:53.76M 2015-11-08T14:22:47.930Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.042 34.364 1498.9602 14:22:53.96M 2015-11-08T14:22:48.130Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.042 34.365 1498.9598 14:22:54.18M 2015-11-08T14:22:48.334Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.042 34.365 1498.9606 14:22:54.38M 2015-11-08T14:22:48.539Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.042 34.365 1498.9603 14:22:54.57M 2015-11-08T14:22:48.739Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.042 34.365 1498.9611 14:22:54.77M 2015-11-08T14:22:48.939Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.043 34.365 1498.9619 14:22:54.97M 2015-11-08T14:22:49.144Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.042 34.365 1498.9620 14:22:55.19M 2015-11-08T14:22:49.349Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.042 34.364 1498.9615 14:22:55.39M 2015-11-08T14:22:49.564Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.042 34.364 1498.9615 14:22:55.59M 2015-11-08T14:22:49.754Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.045 34.367 1498.9652 14:22:55.80M 2015-11-08T14:22:49.959Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.045 34.367 1498.9644 14:22:56.01M 2015-11-08T14:22:50.159Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.045 34.367 1498.9636 14:22:56.21M 2015-11-08T14:22:50.364Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.045 34.367 1498.9636 14:22:56.40M 2015-11-08T14:22:50.572Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.049 34.370 1498.9677 14:22:56.60M 2015-11-08T14:22:50.771Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.049 34.370 1498.9675 14:22:56.80M 2015-11-08T14:22:50.974Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.049 34.371 1498.9680 14:22:57.02M 2015-11-08T14:22:51.174Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.049 34.371 1498.9669 14:22:57.22M 2015-11-08T14:22:51.379Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.053 34.374 1498.9707 14:22:57.42M 2015-11-08T14:22:51.584Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.053 34.375 1498.9716 14:22:57.62M 2015-11-08T14:22:51.784Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.054 34.374 1498.9745 14:22:57.82M 2015-11-08T14:22:51.989Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.055 34.375 1498.9756 14:22:58.04M 2015-11-08T14:22:52.194Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.056 34.376 1498.9769 14:22:58.23M 2015-11-08T14:22:52.394Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.057 34.377 1498.9775 14:22:58.43M 2015-11-08T14:22:52.599Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.058 34.378 1498.9785 14:22:58.63M 2015-11-08T14:22:52.799Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.059 34.379 1498.9807 14:22:58.83M 2015-11-08T14:22:53.004Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.059 34.379 1498.9812 14:22:59.05M 2015-11-08T14:22:53.204Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.059 34.379 1498.9812 14:22:59.25M 2015-11-08T14:22:53.411Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.060 34.380 1498.9812 14:22:59.45M 2015-11-08T14:22:53.614Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.060 34.380 1498.9803 14:22:59.65M 2015-11-08T14:22:53.814Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.060 34.378 1498.9850 14:22:59.85M 2015-11-08T14:22:54.035Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.059 34.377 1498.9854 14:23:00.07M 2015-11-08T14:22:54.224Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.061 34.379 1498.9888 14:23:00.28M 2015-11-08T14:22:54.419Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.056 34.374 1498.9843 14:23:00.47M 2015-11-08T14:22:54.624Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.055 34.373 1498.9835 14:23:00.66M 2015-11-08T14:22:54.830Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.054 34.372 1498.9823 14:23:00.86M 2015-11-08T14:22:55.034Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.053 34.371 1498.9814 14:23:01.08M 2015-11-08T14:22:55.234Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.052 34.370 1498.9814 14:23:01.28M 2015-11-08T14:22:55.434Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.052 34.370 1498.9796 14:23:01.48M 2015-11-08T14:22:55.644Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.051 34.370 1498.9777 14:23:01.68M 2015-11-08T14:22:55.844Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.051 34.370 1498.9773 14:23:01.88M 2015-11-08T14:22:56.051Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.049 34.369 1498.9742 14:23:02.10M 2015-11-08T14:22:56.251Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.049 34.369 1498.9734 14:23:02.30M 2015-11-08T14:22:56.455Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.050 34.370 1498.9745 14:23:02.49M 2015-11-08T14:22:56.660Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.050 34.372 1498.9712 14:23:02.69M 2015-11-08T14:22:56.860Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.051 34.373 1498.9722 14:23:02.89M 2015-11-08T14:22:57.065Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.051 34.373 1498.9724 14:23:03.11M 2015-11-08T14:22:57.265Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.051 34.373 1498.9718 14:23:03.31M 2015-11-08T14:22:57.470Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.050 34.372 1498.9709 14:23:03.51M 2015-11-08T14:22:57.675Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.050 34.372 1498.9700 14:23:03.71M 2015-11-08T14:22:57.875Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.050 34.372 1498.9700 14:23:03.91M 2015-11-08T14:22:58.080Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.051 34.373 1498.9696 14:23:04.12M 2015-11-08T14:22:58.280Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.053 34.375 1498.9703 14:23:04.32M 2015-11-08T14:22:58.500Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.054 34.376 1498.9730 14:23:04.52M 2015-11-08T14:22:58.685Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.381 1498.9784 14:23:04.74M 2015-11-08T14:22:58.893Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.060 34.382 1498.9790 14:23:04.92M 2015-11-08T14:22:59.095Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.062 34.383 1498.9808 14:23:05.14M 2015-11-08T14:22:59.295Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.063 34.385 1498.9816 14:23:05.34M 2015-11-08T14:22:59.500Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.058 34.381 1498.9755 14:23:05.54M 2015-11-08T14:22:59.705Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.058 34.380 1498.9740 14:23:05.74M 2015-11-08T14:22:59.905Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.057 34.380 1498.9722 14:23:05.94M 2015-11-08T14:23:00.110Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.056 34.379 1498.9707 14:23:06.16M 2015-11-08T14:23:00.315Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.057 34.380 1498.9727 14:23:06.35M 2015-11-08T14:23:00.515Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.058 34.381 1498.9733 14:23:06.55M 2015-11-08T14:23:00.720Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.060 34.383 1498.9752 14:23:06.75M 2015-11-08T14:23:00.920Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.063 34.386 1498.9778 14:23:06.95M 2015-11-08T14:23:01.127Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.063 34.386 1498.9774 14:23:07.17M 2015-11-08T14:23:01.325Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.063 34.386 1498.9769 14:23:07.37M 2015-11-08T14:23:01.530Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.063 34.386 1498.9764 14:23:07.57M 2015-11-08T14:23:01.730Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.062 34.386 1498.9757 14:23:07.77M 2015-11-08T14:23:01.935Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.061 34.385 1498.9751 14:23:07.96M 2015-11-08T14:23:02.140Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.059 34.383 1498.9740 14:23:08.18M 2015-11-08T14:23:02.345Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.058 34.382 1498.9734 14:23:08.38M 2015-11-08T14:23:02.545Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.050 34.373 1498.9645 14:23:08.58M 2015-11-08T14:23:02.745Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.050 34.373 1498.9657 14:23:08.78M 2015-11-08T14:23:02.965Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.050 34.373 1498.9666 14:23:09.00M 2015-11-08T14:23:03.155Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.050 34.373 1498.9667 14:23:09.21M 2015-11-08T14:23:03.355Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.055 34.378 1498.9723 14:23:09.40M 2015-11-08T14:23:03.560Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.056 34.378 1498.9725 14:23:09.60M 2015-11-08T14:23:03.765Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.056 34.379 1498.9741 14:23:09.80M 2015-11-08T14:23:03.965Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.057 34.379 1498.9757 14:23:10.02M 2015-11-08T14:23:04.171Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.057 34.378 1498.9756 14:23:10.21M 2015-11-08T14:23:04.371Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.057 34.378 1498.9751 14:23:10.42M 2015-11-08T14:23:04.575Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.057 34.378 1498.9755 14:23:10.61M 2015-11-08T14:23:04.780Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.057 34.378 1498.9771 14:23:10.81M 2015-11-08T14:23:04.985Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.065 34.386 1498.9861 14:23:11.03M 2015-11-08T14:23:05.207Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.067 34.387 1498.9883 14:23:11.23M 2015-11-08T14:23:05.390Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.068 34.389 1498.9902 14:23:11.43M 2015-11-08T14:23:05.595Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.070 34.390 1498.9917 14:23:11.63M 2015-11-08T14:23:05.795Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.067 34.387 1498.9889 14:23:11.83M 2015-11-08T14:23:06.000Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.066 34.387 1498.9877 14:23:12.04M 2015-11-08T14:23:06.200Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.065 34.386 1498.9867 14:23:12.25M 2015-11-08T14:23:06.405Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.386 1498.9872 14:23:12.44M 2015-11-08T14:23:06.605Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.062 34.382 1498.9828 14:23:12.64M 2015-11-08T14:23:06.810Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.060 34.381 1498.9813 14:23:12.84M 2015-11-08T14:23:07.010Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9799 14:23:13.06M 2015-11-08T14:23:07.215Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.058 34.380 1498.9789 14:23:13.26M 2015-11-08T14:23:07.435Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.057 34.379 1498.9777 14:23:13.46M 2015-11-08T14:23:07.648Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.057 34.378 1498.9762 14:23:13.67M 2015-11-08T14:23:07.820Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.055 34.377 1498.9739 14:23:13.86M 2015-11-08T14:23:08.025Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.054 34.376 1498.9717 14:23:14.07M 2015-11-08T14:23:08.230Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.054 34.376 1498.9714 14:23:14.27M 2015-11-08T14:23:08.435Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.054 34.376 1498.9725 14:23:14.47M 2015-11-08T14:23:08.635Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.054 34.376 1498.9724 14:23:14.67M 2015-11-08T14:23:08.840Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.054 34.377 1498.9720 14:23:14.87M 2015-11-08T14:23:09.047Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.055 34.377 1498.9738 14:23:15.09M 2015-11-08T14:23:09.245Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.055 34.377 1498.9750 14:23:15.29M 2015-11-08T14:23:09.445Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.056 34.378 1498.9758 14:23:15.49M 2015-11-08T14:23:09.687Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.057 34.378 1498.9766 14:23:15.69M 2015-11-08T14:23:09.855Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.056 34.378 1498.9762 14:23:15.89M 2015-11-08T14:23:10.060Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.057 34.378 1498.9772 14:23:16.10M 2015-11-08T14:23:10.260Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.057 34.378 1498.9785 14:23:16.31M 2015-11-08T14:23:10.460Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.058 34.379 1498.9797 14:23:16.50M 2015-11-08T14:23:10.665Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.059 34.380 1498.9797 14:23:16.70M 2015-11-08T14:23:10.870Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.061 34.382 1498.9812 14:23:16.90M 2015-11-08T14:23:11.075Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.062 34.383 1498.9822 14:23:17.12M 2015-11-08T14:23:11.275Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.063 34.385 1498.9832 14:23:17.32M 2015-11-08T14:23:11.480Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.064 34.385 1498.9825 14:23:17.52M 2015-11-08T14:23:11.680Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.065 34.387 1498.9835 14:23:17.72M 2015-11-08T14:23:11.905Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.066 34.388 1498.9846 14:23:17.92M 2015-11-08T14:23:12.085Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.068 34.390 1498.9863 14:23:18.15M 2015-11-08T14:23:12.293Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.068 34.390 1498.9863 14:23:18.33M 2015-11-08T14:23:12.495Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.069 34.390 1498.9867 14:23:18.53M 2015-11-08T14:23:12.695Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.070 34.391 1498.9880 14:23:18.73M 2015-11-08T14:23:12.900Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.070 34.391 1498.9883 14:23:18.93M 2015-11-08T14:23:13.100Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.070 34.391 1498.9893 14:23:19.15M 2015-11-08T14:23:13.305Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.070 34.391 1498.9897 14:23:19.35M 2015-11-08T14:23:13.510Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.070 34.391 1498.9905 14:23:19.55M 2015-11-08T14:23:13.710Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.057 34.379 1498.9772 14:23:19.75M 2015-11-08T14:23:13.910Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.056 34.377 1498.9763 14:23:19.94M 2015-11-08T14:23:14.120Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.056 34.377 1498.9772 14:23:20.16M 2015-11-08T14:23:14.320Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.056 34.377 1498.9779 14:23:20.36M 2015-11-08T14:23:14.525Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.056 34.376 1498.9775 14:23:20.56M 2015-11-08T14:23:14.725Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.056 34.377 1498.9773 14:23:20.76M 2015-11-08T14:23:14.930Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.055 34.376 1498.9771 14:23:20.96M 2015-11-08T14:23:15.130Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.055 34.376 1498.9768 14:23:21.18M 2015-11-08T14:23:15.335Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.055 34.376 1498.9758 14:23:21.38M 2015-11-08T14:23:15.535Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.054 34.375 1498.9751 14:23:21.58M 2015-11-08T14:23:15.740Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.375 1498.9734 14:23:21.77M 2015-11-08T14:23:15.945Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.374 1498.9728 14:23:22.98M 2015-11-08T14:23:16.145Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.375 1498.9739 14:23:22.19M 2015-11-08T14:23:16.366Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.375 1498.9733 14:23:22.39M 2015-11-08T14:23:16.555Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.054 34.376 1498.9734 14:23:22.61M 2015-11-08T14:23:16.761Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.054 34.376 1498.9729 14:23:22.79M 2015-11-08T14:23:16.961Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.054 34.376 1498.9731 14:23:23.01M 2015-11-08T14:23:17.165Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.056 34.378 1498.9762 14:23:23.21M 2015-11-08T14:23:17.366Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.055 34.376 1498.9740 14:23:23.41M 2015-11-08T14:23:17.571Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.056 34.378 1498.9764 14:23:23.61M 2015-11-08T14:23:17.771Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.056 34.377 1498.9773 14:23:23.81M 2015-11-08T14:23:18.008Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.056 34.377 1498.9773 14:23:24.03M 2015-11-08T14:23:18.176Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.056 34.378 1498.9762 14:23:24.22M 2015-11-08T14:23:18.385Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.057 34.377 1498.9761 14:23:24.42M 2015-11-08T14:23:18.580Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.057 34.377 1498.9771 14:23:24.62M 2015-11-08T14:23:18.786Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.061 34.382 1498.9822 14:23:24.82M 2015-11-08T14:23:18.990Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.061 34.382 1498.9813 14:23:25.04M 2015-11-08T14:23:19.195Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.061 34.382 1498.9810 14:23:25.24M 2015-11-08T14:23:19.395Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.061 34.382 1498.9816 14:23:25.44M 2015-11-08T14:23:19.601Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.061 34.382 1498.9813 14:23:25.64M 2015-11-08T14:23:19.800Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.060 34.382 1498.9805 14:23:25.84M 2015-11-08T14:23:20.005Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.060 34.382 1498.9797 14:23:26.05M 2015-11-08T14:23:20.211Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.060 34.382 1498.9796 14:23:26.25M 2015-11-08T14:23:20.411Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.059 34.381 1498.9781 14:23:26.45M 2015-11-08T14:23:20.615Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.060 34.381 1498.9791 14:23:26.65M 2015-11-08T14:23:20.836Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.061 34.382 1498.9806 14:23:26.85M 2015-11-08T14:23:21.021Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.062 34.382 1498.9830 14:23:27.09M 2015-11-08T14:23:21.226Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.061 34.381 1498.9821 14:23:27.27M 2015-11-08T14:23:21.426Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.060 34.381 1498.9808 14:23:27.47M 2015-11-08T14:23:21.631Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.059 34.380 1498.9797 14:23:27.67M 2015-11-08T14:23:21.831Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.059 34.379 1498.9794 14:23:27.86M 2015-11-08T14:23:22.047Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.058 34.378 1498.9788 14:23:28.08M 2015-11-08T14:23:22.241Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.057 34.377 1498.9785 14:23:28.28M 2015-11-08T14:23:22.441Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.055 34.376 1498.9763 14:23:28.48M 2015-11-08T14:23:22.646Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.053 34.374 1498.9746 14:23:28.68M 2015-11-08T14:23:22.851Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.053 34.374 1498.9746 14:23:28.88M 2015-11-08T14:23:23.051Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.053 34.374 1498.9747 14:23:29.10M 2015-11-08T14:23:23.256Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.053 34.374 1498.9744 14:23:29.30M 2015-11-08T14:23:23.456Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.059 34.380 1498.9810 14:23:29.50M 2015-11-08T14:23:23.661Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.061 34.382 1498.9822 14:23:29.70M 2015-11-08T14:23:23.866Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.062 34.383 1498.9825 14:23:29.90M 2015-11-08T14:23:24.066Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.061 34.382 1498.9810 14:23:30.11M 2015-11-08T14:23:24.266Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.060 34.381 1498.9801 14:23:30.31M 2015-11-08T14:23:24.471Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.059 34.380 1498.9785 14:23:30.51M 2015-11-08T14:23:24.676Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.058 34.379 1498.9778 14:23:30.71M 2015-11-08T14:23:24.881Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.060 34.381 1498.9810 14:23:30.91M 2015-11-08T14:23:25.081Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.061 34.382 1498.9817 14:23:31.13M 2015-11-08T14:23:25.301Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.062 34.383 1498.9832 14:23:31.33M 2015-11-08T14:23:25.493Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.062 34.383 1498.9834 14:23:31.54M 2015-11-08T14:23:25.694Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.058 34.380 1498.9794 14:23:31.73M 2015-11-08T14:23:25.893Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.058 34.379 1498.9791 14:23:31.93M 2015-11-08T14:23:26.096Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.059 34.380 1498.9796 14:23:32.14M 2015-11-08T14:23:26.301Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9799 14:23:32.34M 2015-11-08T14:23:26.501Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.059 34.381 1498.9801 14:23:32.54M 2015-11-08T14:23:26.706Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.060 34.381 1498.9808 14:23:32.74M 2015-11-08T14:23:26.911Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.056 34.377 1498.9757 14:23:32.94M 2015-11-08T14:23:27.111Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.376 1498.9740 14:23:33.16M 2015-11-08T14:23:27.316Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.377 1498.9750 14:23:33.36M 2015-11-08T14:23:27.521Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.377 1498.9751 14:23:33.56M 2015-11-08T14:23:27.721Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.056 34.377 1498.9767 14:23:33.76M 2015-11-08T14:23:27.926Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.056 34.378 1498.9764 14:23:33.95M 2015-11-08T14:23:28.126Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.056 34.377 1498.9766 14:23:34.17M 2015-11-08T14:23:28.326Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.055 34.377 1498.9764 14:23:34.37M 2015-11-08T14:23:28.581Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.055 34.377 1498.9766 14:23:34.57M 2015-11-08T14:23:28.736Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.055 34.377 1498.9763 14:23:34.82M 2015-11-08T14:23:28.936Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.054 34.376 1498.9749 14:23:34.97M 2015-11-08T14:23:29.141Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.054 34.376 1498.9740 14:23:35.19M 2015-11-08T14:23:29.341Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.054 34.375 1498.9738 14:23:35.39M 2015-11-08T14:23:29.551Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.054 34.375 1498.9749 14:23:35.59M 2015-11-08T14:23:29.766Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.053 34.374 1498.9753 14:23:35.79M 2015-11-08T14:23:29.956Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.053 34.374 1498.9755 14:23:36.02M 2015-11-08T14:23:30.156Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.054 34.374 1498.9764 14:23:36.20M 2015-11-08T14:23:30.361Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.053 34.374 1498.9757 14:23:36.40M 2015-11-08T14:23:30.566Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.053 34.374 1498.9755 14:23:36.60M 2015-11-08T14:23:30.766Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.057 34.378 1498.9784 14:23:36.80M 2015-11-08T14:23:30.971Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.057 34.378 1498.9783 14:23:37.02M 2015-11-08T14:23:31.171Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.057 34.378 1498.9780 14:23:37.22M 2015-11-08T14:23:31.376Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.057 34.378 1498.9785 14:23:37.42M 2015-11-08T14:23:31.581Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.058 34.379 1498.9786 14:23:37.62M 2015-11-08T14:23:31.776Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.059 34.380 1498.9794 14:23:37.82M 2015-11-08T14:23:31.986Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.060 34.381 1498.9811 14:23:38.03M 2015-11-08T14:23:32.191Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.061 34.381 1498.9825 14:23:38.23M 2015-11-08T14:23:32.396Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.061 34.381 1498.9832 14:23:38.43M 2015-11-08T14:23:32.596Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.061 34.382 1498.9840 14:23:38.63M 2015-11-08T14:23:32.796Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.382 1498.9836 14:23:38.83M 2015-11-08T14:23:32.996Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.061 34.382 1498.9818 14:23:39.05M 2015-11-08T14:23:33.201Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.061 34.382 1498.9819 14:23:39.25M 2015-11-08T14:23:33.406Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.061 34.382 1498.9814 14:23:39.45M 2015-11-08T14:23:33.606Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.060 34.380 1498.9802 14:23:39.65M 2015-11-08T14:23:33.811Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.058 34.379 1498.9778 14:23:39.84M 2015-11-08T14:23:34.016Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.058 34.379 1498.9772 14:23:40.07M 2015-11-08T14:23:34.236Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.058 34.379 1498.9777 14:23:40.26M 2015-11-08T14:23:34.416Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.067 34.387 1498.9879 14:23:40.48M 2015-11-08T14:23:34.621Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.067 34.387 1498.9886 14:23:40.66M 2015-11-08T14:23:34.826Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.067 34.387 1498.9888 14:23:40.86M 2015-11-08T14:23:35.031Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.067 34.387 1498.9886 14:23:41.08M 2015-11-08T14:23:35.231Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.068 34.388 1498.9879 14:23:41.28M 2015-11-08T14:23:35.431Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.068 34.388 1498.9873 14:23:41.48M 2015-11-08T14:23:35.647Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.067 34.388 1498.9862 14:23:41.67M 2015-11-08T14:23:35.841Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.067 34.388 1498.9862 14:23:41.88M 2015-11-08T14:23:36.046Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.066 34.387 1498.9854 14:23:42.09M 2015-11-08T14:23:36.246Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.065 34.386 1498.9851 14:23:42.29M 2015-11-08T14:23:36.451Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.064 34.385 1498.9841 14:23:42.49M 2015-11-08T14:23:36.656Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.062 34.383 1498.9833 14:23:42.69M 2015-11-08T14:23:36.856Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.061 34.382 1498.9828 14:23:42.89M 2015-11-08T14:23:37.061Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.061 34.382 1498.9818 14:23:43.11M 2015-11-08T14:23:37.261Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.060 34.381 1498.9810 14:23:43.31M 2015-11-08T14:23:37.466Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.059 34.380 1498.9792 14:23:43.51M 2015-11-08T14:23:37.671Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.059 34.380 1498.9800 14:23:43.71M 2015-11-08T14:23:37.871Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.054 34.376 1498.9751 14:23:43.91M 2015-11-08T14:23:38.076Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.054 34.376 1498.9760 14:23:44.12M 2015-11-08T14:23:38.276Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.050 34.372 1498.9713 14:23:44.32M 2015-11-08T14:23:38.481Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.050 34.372 1498.9709 14:23:44.52M 2015-11-08T14:23:38.701Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.050 34.372 1498.9709 14:23:44.72M 2015-11-08T14:23:38.886Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.050 34.372 1498.9719 14:23:44.94M 2015-11-08T14:23:39.094Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.050 34.371 1498.9720 14:23:45.14M 2015-11-08T14:23:39.296Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.049 34.371 1498.9718 14:23:45.34M 2015-11-08T14:23:39.496Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.055 34.377 1498.9769 14:23:45.54M 2015-11-08T14:23:39.701Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.056 34.379 1498.9778 14:23:45.73M 2015-11-08T14:23:39.901Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.058 34.380 1498.9791 14:23:45.94M 2015-11-08T14:23:40.106Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.058 34.380 1498.9795 14:23:46.15M 2015-11-08T14:23:40.306Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.059 34.380 1498.9796 14:23:46.35M 2015-11-08T14:23:40.528Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.059 34.382 1498.9796 14:23:46.55M 2015-11-08T14:23:40.716Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.060 34.382 1498.9783 14:23:46.75M 2015-11-08T14:23:40.916Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.061 34.383 1498.9795 14:23:46.95M 2015-11-08T14:23:41.121Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.061 34.383 1498.9791 14:23:47.17M 2015-11-08T14:23:41.326Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.061 34.383 1498.9790 14:23:47.37M 2015-11-08T14:23:41.526Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.061 34.383 1498.9792 14:23:47.57M 2015-11-08T14:23:41.732Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.067 34.388 1498.9855 14:23:47.77M 2015-11-08T14:23:41.941Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.068 34.389 1498.9872 14:23:47.96M 2015-11-08T14:23:42.137Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.069 34.390 1498.9883 14:23:48.18M 2015-11-08T14:23:42.342Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.070 34.391 1498.9901 14:23:48.38M 2015-11-08T14:23:42.541Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.071 34.391 1498.9908 14:23:48.58M 2015-11-08T14:23:42.747Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.071 34.391 1498.9905 14:23:48.78M 2015-11-08T14:23:42.947Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.071 34.390 1498.9913 14:23:49.00M 2015-11-08T14:23:43.167Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.070 34.390 1498.9894 14:23:49.20M 2015-11-08T14:23:43.352Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.069 34.390 1498.9878 14:23:49.41M 2015-11-08T14:23:43.557Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.068 34.388 1498.9868 14:23:49.60M 2015-11-08T14:23:43.807Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.067 34.388 1498.9860 14:23:49.80M 2015-11-08T14:23:43.967Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.067 34.387 1498.9846 14:23:50.06M 2015-11-08T14:23:44.167Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.066 34.387 1498.9844 14:23:50.21M 2015-11-08T14:23:44.367Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.065 34.386 1498.9835 14:23:50.41M 2015-11-08T14:23:44.572Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.064 34.385 1498.9819 14:23:50.61M 2015-11-08T14:23:44.777Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.063 34.384 1498.9800 14:23:50.81M 2015-11-08T14:23:44.982Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.062 34.383 1498.9803 14:23:51.03M 2015-11-08T14:23:45.182Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.061 34.382 1498.9797 14:23:51.23M 2015-11-08T14:23:45.387Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.060 34.381 1498.9792 14:23:51.43M 2015-11-08T14:23:45.587Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.059 34.381 1498.9784 14:23:51.63M 2015-11-08T14:23:45.792Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.059 34.380 1498.9785 14:23:51.82M 2015-11-08T14:23:45.997Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.058 34.380 1498.9784 14:23:52.04M 2015-11-08T14:23:46.197Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.061 34.382 1498.9824 14:23:52.24M 2015-11-08T14:23:46.397Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.058 34.380 1498.9806 14:23:52.44M 2015-11-08T14:23:46.602Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.059 34.380 1498.9817 14:23:52.64M 2015-11-08T14:23:46.807Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.060 34.381 1498.9830 14:23:52.84M 2015-11-08T14:23:47.007Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.060 34.381 1498.9840 14:23:53.06M 2015-11-08T14:23:47.212Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.061 34.382 1498.9843 14:23:53.26M 2015-11-08T14:23:47.417Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.062 34.381 1498.9889 14:23:53.46M 2015-11-08T14:23:47.632Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.063 34.382 1498.9904 14:23:53.66M 2015-11-08T14:23:47.817Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.064 34.384 1498.9915 14:23:53.87M 2015-11-08T14:23:48.027Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.060 34.380 1498.9871 14:23:54.07M 2015-11-08T14:23:48.227Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.379 1498.9855 14:23:54.27M 2015-11-08T14:23:48.432Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.059 34.379 1498.9849 14:23:54.47M 2015-11-08T14:23:48.632Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.059 34.379 1498.9850 14:23:54.67M 2015-11-08T14:23:48.837Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.054 34.374 1498.9796 14:23:54.87M 2015-11-08T14:23:49.042Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.054 34.374 1498.9790 14:23:55.09M 2015-11-08T14:23:49.242Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.053 34.376 1498.9708 14:23:55.29M 2015-11-08T14:23:49.447Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.052 34.375 1498.9706 14:23:55.49M 2015-11-08T14:23:49.647Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.057 34.380 1498.9751 14:23:55.69M 2015-11-08T14:23:49.852Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.059 34.381 1498.9766 14:23:55.88M 2015-11-08T14:23:50.057Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.061 34.383 1498.9792 14:23:56.11M 2015-11-08T14:23:50.257Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.065 34.387 1498.9819 14:23:56.30M 2015-11-08T14:23:50.457Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.065 34.387 1498.9816 14:23:56.50M 2015-11-08T14:23:50.662Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.066 34.388 1498.9818 14:23:56.70M 2015-11-08T14:23:50.867Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.067 34.389 1498.9825 14:23:56.90M 2015-11-08T14:23:51.072Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.068 34.389 1498.9839 14:23:57.12M 2015-11-08T14:23:51.272Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.068 34.389 1498.9858 14:23:57.32M 2015-11-08T14:23:51.477Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.068 34.389 1498.9869 14:23:57.52M 2015-11-08T14:23:51.677Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.068 34.389 1498.9867 14:23:57.72M 2015-11-08T14:23:51.882Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.067 34.388 1498.9860 14:23:57.92M 2015-11-08T14:23:52.097Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.067 34.388 1498.9861 14:23:58.13M 2015-11-08T14:23:52.287Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.066 34.387 1498.9860 14:23:58.35M 2015-11-08T14:23:52.493Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.064 34.385 1498.9843 14:23:58.53M 2015-11-08T14:23:52.697Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.061 34.382 1498.9799 14:23:58.73M 2015-11-08T14:23:52.897Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.061 34.382 1498.9808 14:23:58.93M 2015-11-08T14:23:53.102Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.062 34.383 1498.9817 14:23:59.15M 2015-11-08T14:23:53.302Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.058 34.380 1498.9783 14:23:59.35M 2015-11-08T14:23:53.507Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.057 34.378 1498.9780 14:23:59.55M 2015-11-08T14:23:53.707Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.056 34.377 1498.9768 14:23:59.75M 2015-11-08T14:23:53.912Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.055 34.376 1498.9747 14:23:59.94M 2015-11-08T14:23:54.117Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.054 34.375 1498.9738 14:24:00.16M 2015-11-08T14:23:54.317Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.054 34.375 1498.9749 14:24:00.36M 2015-11-08T14:23:54.522Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.376 1498.9757 14:24:00.56M 2015-11-08T14:23:54.722Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.055 34.376 1498.9767 14:24:00.76M 2015-11-08T14:23:54.927Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.055 34.375 1498.9760 14:24:00.96M 2015-11-08T14:23:55.127Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.054 34.375 1498.9767 14:24:01.18M 2015-11-08T14:23:55.332Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.060 34.380 1498.9829 14:24:01.38M 2015-11-08T14:23:55.537Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.060 34.380 1498.9839 14:24:01.58M 2015-11-08T14:23:55.737Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.060 34.379 1498.9846 14:24:01.77M 2015-11-08T14:23:55.942Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.059 34.379 1498.9856 14:24:01.97M 2015-11-08T14:23:56.147Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.059 34.378 1498.9846 14:24:02.19M 2015-11-08T14:23:56.347Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.058 34.378 1498.9843 14:24:02.39M 2015-11-08T14:23:56.567Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.058 34.377 1498.9834 14:24:02.59M 2015-11-08T14:23:56.752Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.053 34.373 1498.9783 14:24:02.81M 2015-11-08T14:23:56.957Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.053 34.373 1498.9781 14:24:03.01M 2015-11-08T14:23:57.162Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.054 34.373 1498.9772 14:24:03.21M 2015-11-08T14:23:57.362Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.053 34.373 1498.9768 14:24:03.41M 2015-11-08T14:23:57.567Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.052 34.372 1498.9757 14:24:03.60M 2015-11-08T14:23:57.767Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.053 34.373 1498.9760 14:24:03.81M 2015-11-08T14:23:57.972Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.053 34.373 1498.9769 14:24:04.02M 2015-11-08T14:23:58.177Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.053 34.374 1498.9762 14:24:04.22M 2015-11-08T14:23:58.377Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.054 34.375 1498.9767 14:24:04.42M 2015-11-08T14:23:58.582Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.055 34.376 1498.9773 14:24:04.62M 2015-11-08T14:23:58.782Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.056 34.377 1498.9772 14:24:04.82M 2015-11-08T14:23:59.032Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.057 34.378 1498.9778 14:24:05.04M 2015-11-08T14:23:59.192Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.053 34.374 1498.9740 14:24:05.28M 2015-11-08T14:23:59.392Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.054 34.375 1498.9751 14:24:05.44M 2015-11-08T14:23:59.597Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.051 34.372 1498.9719 14:24:05.63M 2015-11-08T14:23:59.797Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.050 34.371 1498.9709 14:24:05.83M 2015-11-08T14:24:00.002Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.050 34.370 1498.9707 14:24:06.05M 2015-11-08T14:24:00.207Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.049 34.370 1498.9707 14:24:06.25M 2015-11-08T14:24:00.407Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.050 34.370 1498.9705 14:24:06.45M 2015-11-08T14:24:00.612Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.051 34.371 1498.9717 14:24:06.65M 2015-11-08T14:24:00.812Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.052 34.372 1498.9725 14:24:06.85M 2015-11-08T14:24:01.032Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.052 34.372 1498.9723 14:24:07.07M 2015-11-08T14:24:01.247Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.052 34.372 1498.9729 14:24:07.28M 2015-11-08T14:24:01.422Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.052 34.372 1498.9736 14:24:07.47M 2015-11-08T14:24:01.622Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.053 34.373 1498.9745 14:24:07.66M 2015-11-08T14:24:01.827Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.054 34.374 1498.9752 14:24:07.86M 2015-11-08T14:24:02.032Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.054 34.375 1498.9752 14:24:08.08M 2015-11-08T14:24:02.237Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.054 34.374 1498.9731 14:24:08.28M 2015-11-08T14:24:02.444Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.054 34.375 1498.9727 14:24:08.48M 2015-11-08T14:24:02.642Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.053 34.375 1498.9716 14:24:08.68M 2015-11-08T14:24:02.847Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.054 34.375 1498.9716 14:24:08.88M 2015-11-08T14:24:03.047Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.060 34.381 1498.9784 14:24:09.10M 2015-11-08T14:24:03.253Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.061 34.382 1498.9795 14:24:09.30M 2015-11-08T14:24:03.453Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.061 34.383 1498.9800 14:24:09.50M 2015-11-08T14:24:03.657Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.062 34.383 1498.9803 14:24:09.69M 2015-11-08T14:24:03.862Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.055 34.376 1498.9731 14:24:09.89M 2015-11-08T14:24:04.062Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.053 34.375 1498.9712 14:24:10.11M 2015-11-08T14:24:04.267Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.052 34.374 1498.9706 14:24:10.31M 2015-11-08T14:24:04.472Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.050 34.372 1498.9694 14:24:10.51M 2015-11-08T14:24:04.672Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.049 34.371 1498.9674 14:24:10.71M 2015-11-08T14:24:04.877Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.050 34.372 1498.9685 14:24:10.91M 2015-11-08T14:24:05.077Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.050 34.372 1498.9685 14:24:11.13M 2015-11-08T14:24:05.282Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.050 34.371 1498.9695 14:24:11.33M 2015-11-08T14:24:05.497Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.050 34.371 1498.9709 14:24:11.53M 2015-11-08T14:24:05.690Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.050 34.371 1498.9717 14:24:11.74M 2015-11-08T14:24:05.893Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.050 34.371 1498.9718 14:24:11.92M 2015-11-08T14:24:06.093Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.051 34.371 1498.9725 14:24:12.14M 2015-11-08T14:24:06.294Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.050 34.371 1498.9712 14:24:12.34M 2015-11-08T14:24:06.498Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.050 34.371 1498.9712 14:24:12.54M 2015-11-08T14:24:06.703Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.049 34.371 1498.9702 14:24:12.74M 2015-11-08T14:24:06.908Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.048 34.370 1498.9688 14:24:12.94M 2015-11-08T14:24:07.108Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.048 34.370 1498.9674 14:24:13.16M 2015-11-08T14:24:07.313Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.048 34.371 1498.9672 14:24:13.35M 2015-11-08T14:24:07.513Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.049 34.371 1498.9673 14:24:13.56M 2015-11-08T14:24:07.718Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.049 34.371 1498.9677 14:24:13.75M 2015-11-08T14:24:07.918Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.050 34.372 1498.9695 14:24:13.95M 2015-11-08T14:24:08.118Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.049 34.371 1498.9690 14:24:14.17M 2015-11-08T14:24:08.328Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.048 34.371 1498.9686 14:24:14.37M 2015-11-08T14:24:08.528Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.054 34.376 1498.9747 14:24:14.57M 2015-11-08T14:24:08.733Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.055 34.377 1498.9762 14:24:14.77M 2015-11-08T14:24:08.938Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.057 34.379 1498.9785 14:24:14.97M 2015-11-08T14:24:09.188Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.059 34.380 1498.9808 14:24:15.19M 2015-11-08T14:24:09.343Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.381 1498.9836 14:24:15.43M 2015-11-08T14:24:09.567Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.062 34.382 1498.9856 14:24:15.58M 2015-11-08T14:24:09.748Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.063 34.384 1498.9833 14:24:15.78M 2015-11-08T14:24:09.968Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.063 34.384 1498.9824 14:24:16.00M 2015-11-08T14:24:10.153Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.062 34.384 1498.9808 14:24:16.22M 2015-11-08T14:24:10.358Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.061 34.383 1498.9797 14:24:16.40M 2015-11-08T14:24:10.563Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.061 34.383 1498.9774 14:24:16.60M 2015-11-08T14:24:10.763Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.060 34.383 1498.9757 14:24:16.80M 2015-11-08T14:24:10.963Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.059 34.382 1498.9745 14:24:17.02M 2015-11-08T14:24:11.168Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.059 34.382 1498.9723 14:24:17.22M 2015-11-08T14:24:11.407Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.057 34.381 1498.9707 14:24:17.42M 2015-11-08T14:24:11.573Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.380 1498.9695 14:24:17.61M 2015-11-08T14:24:11.778Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.380 1498.9694 14:24:17.81M 2015-11-08T14:24:11.983Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.062 34.385 1498.9750 14:24:18.03M 2015-11-08T14:24:12.188Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.063 34.386 1498.9768 14:24:18.23M 2015-11-08T14:24:12.388Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.064 34.387 1498.9790 14:24:18.43M 2015-11-08T14:24:12.588Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.065 34.387 1498.9797 14:24:18.63M 2015-11-08T14:24:12.808Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.065 34.387 1498.9803 14:24:18.83M 2015-11-08T14:24:12.998Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.065 34.386 1498.9810 14:24:19.05M 2015-11-08T14:24:13.198Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.065 34.387 1498.9817 14:24:19.25M 2015-11-08T14:24:13.403Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.065 34.387 1498.9819 14:24:19.44M 2015-11-08T14:24:13.603Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.065 34.386 1498.9827 14:24:19.65M 2015-11-08T14:24:13.808Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.064 34.385 1498.9828 14:24:19.84M 2015-11-08T14:24:14.013Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.063 34.384 1498.9814 14:24:20.06M 2015-11-08T14:24:14.213Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.060 34.382 1498.9792 14:24:20.26M 2015-11-08T14:24:14.438Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.061 34.382 1498.9812 14:24:20.46M 2015-11-08T14:24:14.623Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.062 34.383 1498.9833 14:24:20.68M 2015-11-08T14:24:14.823Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.063 34.383 1498.9849 14:24:20.86M 2015-11-08T14:24:15.028Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.384 1498.9873 14:24:21.08M 2015-11-08T14:24:15.233Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.060 34.381 1498.9829 14:24:21.28M 2015-11-08T14:24:15.433Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.060 34.381 1498.9825 14:24:21.48M 2015-11-08T14:24:15.638Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.060 34.381 1498.9827 14:24:21.67M 2015-11-08T14:24:15.847Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.057 34.378 1498.9781 14:24:21.88M 2015-11-08T14:24:16.043Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.057 34.378 1498.9785 14:24:22.09M 2015-11-08T14:24:16.243Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.057 34.379 1498.9786 14:24:22.29M 2015-11-08T14:24:16.448Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.057 34.378 1498.9795 14:24:22.49M 2015-11-08T14:24:16.648Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.057 34.378 1498.9791 14:24:22.69M 2015-11-08T14:24:16.858Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.057 34.378 1498.9790 14:24:22.89M 2015-11-08T14:24:17.058Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.056 34.375 1498.9821 14:24:23.11M 2015-11-08T14:24:17.258Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.058 34.378 1498.9860 14:24:23.31M 2015-11-08T14:24:17.463Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.058 34.377 1498.9863 14:24:23.50M 2015-11-08T14:24:17.663Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.059 34.378 1498.9869 14:24:23.70M 2015-11-08T14:24:17.868Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.053 34.372 1498.9817 14:24:23.90M 2015-11-08T14:24:18.087Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.053 34.371 1498.9801 14:24:24.12M 2015-11-08T14:24:18.273Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.052 34.371 1498.9797 14:24:24.32M 2015-11-08T14:24:18.478Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.051 34.369 1498.9792 14:24:24.52M 2015-11-08T14:24:18.683Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.050 34.369 1498.9777 14:24:24.72M 2015-11-08T14:24:18.903Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.049 34.368 1498.9755 14:24:24.92M 2015-11-08T14:24:19.088Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.055 34.374 1498.9803 14:24:25.15M 2015-11-08T14:24:19.338Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.055 34.375 1498.9800 14:24:25.34M 2015-11-08T14:24:19.494Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.056 34.376 1498.9800 14:24:25.58M 2015-11-08T14:24:19.693Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.053 34.374 1498.9757 14:24:25.73M 2015-11-08T14:24:19.898Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.054 34.375 1498.9749 14:24:25.93M 2015-11-08T14:24:20.098Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.055 34.376 1498.9739 14:24:26.15M 2015-11-08T14:24:20.308Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.056 34.377 1498.9740 14:24:26.35M 2015-11-08T14:24:20.508Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.057 34.378 1498.9747 14:24:26.55M 2015-11-08T14:24:20.708Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.058 34.379 1498.9758 14:24:26.75M 2015-11-08T14:24:20.927Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.059 34.381 1498.9763 14:24:26.95M 2015-11-08T14:24:21.118Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.060 34.382 1498.9769 14:24:27.17M 2015-11-08T14:24:21.323Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.055 34.377 1498.9716 14:24:27.37M 2015-11-08T14:24:21.523Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.055 34.377 1498.9716 14:24:27.56M 2015-11-08T14:24:21.730Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.054 34.376 1498.9706 14:24:27.76M 2015-11-08T14:24:21.928Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.055 34.377 1498.9713 14:24:27.96M 2015-11-08T14:24:22.133Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.052 34.375 1498.9681 14:24:28.18M 2015-11-08T14:24:22.333Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.052 34.375 1498.9681 14:24:28.38M 2015-11-08T14:24:22.538Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.053 34.375 1498.9688 14:24:28.58M 2015-11-08T14:24:22.743Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.052 34.374 1498.9688 14:24:28.78M 2015-11-08T14:24:22.943Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.052 34.374 1498.9683 14:24:29.00M 2015-11-08T14:24:23.148Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.051 34.373 1498.9678 14:24:29.20M 2015-11-08T14:24:23.371Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.053 34.375 1498.9702 14:24:29.40M 2015-11-08T14:24:23.558Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.054 34.376 1498.9714 14:24:29.61M 2015-11-08T14:24:23.758Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.052 34.374 1498.9686 14:24:29.80M 2015-11-08T14:24:23.958Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.051 34.374 1498.9681 14:24:30.01M 2015-11-08T14:24:24.163Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.051 34.373 1498.9674 14:24:30.21M 2015-11-08T14:24:24.413Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.051 34.373 1498.9672 14:24:30.41M 2015-11-08T14:24:24.571Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.050 34.373 1498.9678 14:24:30.66M 2015-11-08T14:24:24.771Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.046 34.369 1498.9636 14:24:30.81M 2015-11-08T14:24:24.978Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.047 34.369 1498.9644 14:24:31.03M 2015-11-08T14:24:25.178Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.047 34.369 1498.9656 14:24:31.23M 2015-11-08T14:24:25.383Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.047 34.369 1498.9664 14:24:31.42M 2015-11-08T14:24:25.583Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.047 34.369 1498.9666 14:24:31.63M 2015-11-08T14:24:25.788Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.046 34.369 1498.9648 14:24:31.82M 2015-11-08T14:24:25.988Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.053 34.375 1498.9724 14:24:32.04M 2015-11-08T14:24:26.193Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.054 34.376 1498.9734 14:24:32.24M 2015-11-08T14:24:26.398Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.056 34.378 1498.9749 14:24:32.44M 2015-11-08T14:24:26.598Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.057 34.379 1498.9762 14:24:32.64M 2015-11-08T14:24:26.803Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.057 34.380 1498.9768 14:24:32.84M 2015-11-08T14:24:27.003Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.057 34.380 1498.9756 14:24:33.06M 2015-11-08T14:24:27.210Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.057 34.379 1498.9752 14:24:33.26M 2015-11-08T14:24:27.414Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.057 34.379 1498.9746 14:24:33.46M 2015-11-08T14:24:27.614Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.057 34.379 1498.9730 14:24:33.66M 2015-11-08T14:24:27.839Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.056 34.379 1498.9717 14:24:33.85M 2015-11-08T14:24:28.023Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.055 34.377 1498.9738 14:24:34.09M 2015-11-08T14:24:28.223Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.061 34.382 1498.9806 14:24:34.27M 2015-11-08T14:24:28.428Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.062 34.382 1498.9827 14:24:34.47M 2015-11-08T14:24:28.633Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.062 34.383 1498.9839 14:24:34.67M 2015-11-08T14:24:28.833Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.060 34.381 1498.9807 14:24:34.87M 2015-11-08T14:24:29.039Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.060 34.381 1498.9811 14:24:35.09M 2015-11-08T14:24:29.238Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.061 34.382 1498.9825 14:24:35.29M 2015-11-08T14:24:29.493Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.062 34.382 1498.9847 14:24:35.48M 2015-11-08T14:24:29.650Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.061 34.381 1498.9834 14:24:35.73M 2015-11-08T14:24:29.851Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.060 34.380 1498.9824 14:24:35.88M 2015-11-08T14:24:30.054Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.060 34.380 1498.9825 14:24:36.10M 2015-11-08T14:24:30.254Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.060 34.381 1498.9823 14:24:36.30M 2015-11-08T14:24:30.454Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.060 34.381 1498.9830 14:24:36.50M 2015-11-08T14:24:30.664Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.061 34.381 1498.9829 14:24:36.70M 2015-11-08T14:24:30.859Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.061 34.382 1498.9839 14:24:36.90M 2015-11-08T14:24:31.064Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.062 34.383 1498.9830 14:24:37.11M 2015-11-08T14:24:31.269Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.062 34.383 1498.9822 14:24:37.31M 2015-11-08T14:24:31.474Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.061 34.383 1498.9813 14:24:37.51M 2015-11-08T14:24:31.674Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.060 34.382 1498.9805 14:24:37.71M 2015-11-08T14:24:31.879Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.060 34.381 1498.9795 14:24:37.91M 2015-11-08T14:24:32.088Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.060 34.381 1498.9790 14:24:38.13M 2015-11-08T14:24:32.304Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.059 34.381 1498.9789 14:24:38.33M 2015-11-08T14:24:32.493Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.060 34.381 1498.9784 14:24:38.55M 2015-11-08T14:24:32.693Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.060 34.382 1498.9795 14:24:38.73M 2015-11-08T14:24:32.928Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.061 34.383 1498.9807 14:24:38.93M 2015-11-08T14:24:33.094Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.063 34.384 1498.9833 14:24:39.15M 2015-11-08T14:24:33.299Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.063 34.384 1498.9835 14:24:39.35M 2015-11-08T14:24:33.499Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.064 34.385 1498.9845 14:24:39.55M 2015-11-08T14:24:33.704Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.064 34.385 1498.9843 14:24:39.74M 2015-11-08T14:24:33.909Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.064 34.385 1498.9849 14:24:39.94M 2015-11-08T14:24:34.114Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.064 34.385 1498.9854 14:24:40.16M 2015-11-08T14:24:34.314Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.064 34.384 1498.9861 14:24:40.36M 2015-11-08T14:24:34.519Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.061 34.381 1498.9830 14:24:40.56M 2015-11-08T14:24:34.719Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.060 34.380 1498.9821 14:24:40.76M 2015-11-08T14:24:34.924Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.059 34.380 1498.9816 14:24:40.96M 2015-11-08T14:24:35.130Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.060 34.380 1498.9819 14:24:41.18M 2015-11-08T14:24:35.330Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.060 34.381 1498.9811 14:24:41.38M 2015-11-08T14:24:35.534Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.061 34.381 1498.9818 14:24:41.57M 2015-11-08T14:24:35.739Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.059 34.380 1498.9805 14:24:41.78M 2015-11-08T14:24:35.939Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.059 34.379 1498.9800 14:24:41.97M 2015-11-08T14:24:36.139Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.058 34.379 1498.9785 14:24:42.19M 2015-11-08T14:24:36.344Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.058 34.379 1498.9774 14:24:42.39M 2015-11-08T14:24:36.549Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.062 34.384 1498.9828 14:24:42.59M 2015-11-08T14:24:36.771Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.063 34.385 1498.9838 14:24:42.79M 2015-11-08T14:24:36.954Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.064 34.385 1498.9847 14:24:43.02M 2015-11-08T14:24:37.159Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.064 34.385 1498.9854 14:24:43.21M 2015-11-08T14:24:37.359Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.064 34.381 1498.9939 14:24:43.41M 2015-11-08T14:24:37.559Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.064 34.381 1498.9955 14:24:43.60M 2015-11-08T14:24:37.771Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.064 34.381 1498.9958 14:24:43.80M 2015-11-08T14:24:37.970Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.064 34.381 1498.9957 14:24:44.02M 2015-11-08T14:24:38.174Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.063 34.380 1498.9943 14:24:44.22M 2015-11-08T14:24:38.374Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.061 34.378 1498.9927 14:24:44.42M 2015-11-08T14:24:38.579Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.059 34.376 1498.9905 14:24:44.62M 2015-11-08T14:24:38.779Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.057 34.374 1498.9885 14:24:44.82M 2015-11-08T14:24:38.984Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.049 34.367 1498.9789 14:24:45.04M 2015-11-08T14:24:39.189Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.048 34.366 1498.9774 14:24:45.24M 2015-11-08T14:24:39.389Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.055 34.373 1498.9829 14:24:45.44M 2015-11-08T14:24:39.639Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.055 34.374 1498.9828 14:24:45.64M 2015-11-08T14:24:39.794Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.056 34.375 1498.9828 14:24:45.88M 2015-11-08T14:24:39.994Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.057 34.377 1498.9829 14:24:46.05M 2015-11-08T14:24:40.204Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.058 34.378 1498.9827 14:24:46.25M 2015-11-08T14:24:40.404Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.059 34.379 1498.9824 14:24:46.45M 2015-11-08T14:24:40.610Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.060 34.380 1498.9822 14:24:46.65M 2015-11-08T14:24:40.814Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.060 34.380 1498.9821 14:24:46.85M 2015-11-08T14:24:41.014Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.063 34.383 1498.9866 14:24:47.07M 2015-11-08T14:24:41.234Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.060 34.380 1498.9833 14:24:47.27M 2015-11-08T14:24:41.419Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.061 34.381 1498.9838 14:24:47.48M 2015-11-08T14:24:41.624Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.061 34.382 1498.9835 14:24:47.66M 2015-11-08T14:24:41.829Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.062 34.382 1498.9824 14:24:47.86M 2015-11-08T14:24:42.029Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.061 34.382 1498.9808 14:24:48.08M 2015-11-08T14:24:42.234Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.064 34.386 1498.9843 14:24:48.28M 2015-11-08T14:24:42.439Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.058 34.379 1498.9757 14:24:48.48M 2015-11-08T14:24:42.639Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.057 34.379 1498.9752 14:24:48.68M 2015-11-08T14:24:42.839Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.057 34.379 1498.9742 14:24:48.88M 2015-11-08T14:24:43.044Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.057 34.379 1498.9745 14:24:49.10M 2015-11-08T14:24:43.251Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.051 34.374 1498.9684 14:24:49.30M 2015-11-08T14:24:43.454Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.051 34.373 1498.9686 14:24:49.50M 2015-11-08T14:24:43.654Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.055 34.376 1498.9729 14:24:49.70M 2015-11-08T14:24:43.859Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.055 34.377 1498.9738 14:24:49.89M 2015-11-08T14:24:44.059Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.066 34.387 1498.9869 14:24:50.11M 2015-11-08T14:24:44.264Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.065 34.386 1498.9860 14:24:50.31M 2015-11-08T14:24:44.464Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.065 34.386 1498.9854 14:24:50.51M 2015-11-08T14:24:44.714Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.063 34.384 1498.9851 14:24:50.71M 2015-11-08T14:24:44.874Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.062 34.383 1498.9838 14:24:50.95M 2015-11-08T14:24:45.074Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.061 34.382 1498.9841 14:24:51.13M 2015-11-08T14:24:45.274Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.062 34.383 1498.9856 14:24:51.33M 2015-11-08T14:24:45.479Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.062 34.383 1498.9858 14:24:51.52M 2015-11-08T14:24:45.699Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.056 34.377 1498.9794 14:24:51.72M 2015-11-08T14:24:45.893Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.055 34.375 1498.9777 14:24:51.94M 2015-11-08T14:24:46.093Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.053 34.374 1498.9756 14:24:52.14M 2015-11-08T14:24:46.295Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.052 34.373 1498.9746 14:24:52.34M 2015-11-08T14:24:46.499Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.051 34.372 1498.9735 14:24:52.54M 2015-11-08T14:24:46.699Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.051 34.372 1498.9723 14:24:52.74M 2015-11-08T14:24:46.899Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.050 34.372 1498.9714 14:24:52.94M 2015-11-08T14:24:47.109Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.050 34.372 1498.9712 14:24:53.15M 2015-11-08T14:24:47.309Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.051 34.372 1498.9719 14:24:53.36M 2015-11-08T14:24:47.514Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.051 34.372 1498.9724 14:24:53.56M 2015-11-08T14:24:47.714Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.051 34.372 1498.9725 14:24:53.75M 2015-11-08T14:24:47.919Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.051 34.373 1498.9728 14:24:53.95M 2015-11-08T14:24:48.124Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.061 34.382 1498.9834 14:24:54.17M 2015-11-08T14:24:48.324Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.059 34.379 1498.9807 14:24:54.37M 2015-11-08T14:24:48.530Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.058 34.379 1498.9806 14:24:54.57M 2015-11-08T14:24:48.734Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.049 34.370 1498.9701 14:24:54.77M 2015-11-08T14:24:48.930Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.052 34.373 1498.9723 14:24:54.97M 2015-11-08T14:24:49.134Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.053 34.375 1498.9738 14:24:55.18M 2015-11-08T14:24:49.339Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.056 34.377 1498.9773 14:24:55.38M 2015-11-08T14:24:49.544Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.057 34.378 1498.9775 14:24:55.58M 2015-11-08T14:24:49.744Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.057 34.378 1498.9778 14:24:55.78M 2015-11-08T14:24:49.949Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.058 34.378 1498.9784 14:24:56.00M 2015-11-08T14:24:50.171Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.057 34.378 1498.9783 14:24:56.20M 2015-11-08T14:24:50.355Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.058 34.378 1498.9788 14:24:56.42M 2015-11-08T14:24:50.554Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.058 34.379 1498.9785 14:24:56.60M 2015-11-08T14:24:50.760Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.057 34.378 1498.9778 14:24:56.80M 2015-11-08T14:24:50.964Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.058 34.379 1498.9771 14:24:57.02M 2015-11-08T14:24:51.164Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.058 34.380 1498.9772 14:24:57.22M 2015-11-08T14:24:51.364Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.059 34.380 1498.9764 14:24:57.41M 2015-11-08T14:24:51.575Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.059 34.380 1498.9761 14:24:57.61M 2015-11-08T14:24:51.775Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.059 34.380 1498.9774 14:24:57.81M 2015-11-08T14:24:51.979Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.059 34.381 1498.9781 14:24:58.03M 2015-11-08T14:24:52.179Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.060 34.381 1498.9795 14:24:58.23M 2015-11-08T14:24:52.385Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.060 34.381 1498.9811 14:24:58.43M 2015-11-08T14:24:52.590Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.060 34.381 1498.9803 14:24:58.63M 2015-11-08T14:24:52.795Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.060 34.381 1498.9816 14:24:58.83M 2015-11-08T14:24:52.995Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.060 34.381 1498.9814 14:24:59.05M 2015-11-08T14:24:53.200Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.059 34.380 1498.9803 14:24:59.25M 2015-11-08T14:24:53.399Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.379 1498.9807 14:24:59.45M 2015-11-08T14:24:53.604Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.058 34.379 1498.9796 14:24:59.65M 2015-11-08T14:24:53.805Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.056 34.378 1498.9783 14:24:59.84M 2015-11-08T14:24:54.011Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.056 34.377 1498.9781 14:25:00.06M 2015-11-08T14:24:54.210Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.055 34.376 1498.9779 14:25:00.26M 2015-11-08T14:24:54.415Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.054 34.375 1498.9780 14:25:00.46M 2015-11-08T14:24:54.635Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.054 34.374 1498.9766 14:25:00.66M 2015-11-08T14:24:54.865Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.053 34.374 1498.9764 14:25:00.88M 2015-11-08T14:24:55.025Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.053 34.373 1498.9749 14:25:01.12M 2015-11-08T14:24:55.225Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.052 34.373 1498.9735 14:25:01.28M 2015-11-08T14:24:55.430Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.052 34.373 1498.9724 14:25:01.48M 2015-11-08T14:24:55.635Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.052 34.373 1498.9719 14:25:01.67M 2015-11-08T14:24:55.835Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.052 34.373 1498.9707 14:25:01.87M 2015-11-08T14:24:56.040Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.051 34.374 1498.9662 14:25:02.09M 2015-11-08T14:24:56.245Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.051 34.375 1498.9648 14:25:02.29M 2015-11-08T14:24:56.445Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.060 34.383 1498.9749 14:25:02.49M 2015-11-08T14:24:56.651Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.060 34.384 1498.9753 14:25:02.69M 2015-11-08T14:24:56.851Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.062 34.385 1498.9757 14:25:02.89M 2015-11-08T14:24:57.055Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.062 34.385 1498.9760 14:25:03.11M 2015-11-08T14:24:57.260Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.381 1498.9700 14:25:03.31M 2015-11-08T14:24:57.465Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.056 34.380 1498.9697 14:25:03.51M 2015-11-08T14:24:57.665Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.058 34.381 1498.9717 14:25:03.71M 2015-11-08T14:24:57.865Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.057 34.380 1498.9703 14:25:03.90M 2015-11-08T14:24:58.070Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.056 34.380 1498.9697 14:25:04.12M 2015-11-08T14:24:58.275Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.057 34.380 1498.9703 14:25:04.32M 2015-11-08T14:24:58.475Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.057 34.380 1498.9716 14:25:04.52M 2015-11-08T14:24:58.687Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.058 34.380 1498.9728 14:25:04.72M 2015-11-08T14:24:58.885Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.058 34.381 1498.9742 14:25:04.92M 2015-11-08T14:24:59.100Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.059 34.381 1498.9762 14:25:05.14M 2015-11-08T14:24:59.285Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.059 34.381 1498.9780 14:25:05.35M 2015-11-08T14:24:59.493Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.059 34.381 1498.9799 14:25:05.53M 2015-11-08T14:24:59.695Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.059 34.379 1498.9796 14:25:05.73M 2015-11-08T14:24:59.945Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.058 34.378 1498.9799 14:25:05.93M 2015-11-08T14:25:00.100Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.058 34.378 1498.9806 14:25:06.20M 2015-11-08T14:25:00.305Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.057 34.377 1498.9801 14:25:06.35M 2015-11-08T14:25:00.505Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.056 34.376 1498.9800 14:25:06.55M 2015-11-08T14:25:00.710Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.055 34.375 1498.9797 14:25:06.75M 2015-11-08T14:25:00.910Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.055 34.375 1498.9799 14:25:06.95M 2015-11-08T14:25:01.115Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.055 34.375 1498.9796 14:25:07.16M 2015-11-08T14:25:01.320Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.054 34.374 1498.9792 14:25:07.36M 2015-11-08T14:25:01.520Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.054 34.374 1498.9791 14:25:07.56M 2015-11-08T14:25:01.725Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.054 34.374 1498.9788 14:25:07.76M 2015-11-08T14:25:01.930Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.054 34.374 1498.9781 14:25:07.96M 2015-11-08T14:25:02.130Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.053 34.373 1498.9775 14:25:08.18M 2015-11-08T14:25:02.331Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.053 34.373 1498.9766 14:25:08.38M 2015-11-08T14:25:02.535Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.053 34.374 1498.9758 14:25:08.58M 2015-11-08T14:25:02.740Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.050 34.371 1498.9707 14:25:08.78M 2015-11-08T14:25:02.940Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.049 34.371 1498.9700 14:25:09.00M 2015-11-08T14:25:03.167Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.054 34.376 1498.9757 14:25:09.19M 2015-11-08T14:25:03.350Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.055 34.376 1498.9768 14:25:09.40M 2015-11-08T14:25:03.571Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.055 34.376 1498.9767 14:25:09.59M 2015-11-08T14:25:03.755Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.377 1498.9757 14:25:09.81M 2015-11-08T14:25:03.955Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.376 1498.9757 14:25:10.01M 2015-11-08T14:25:04.165Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.376 1498.9752 14:25:10.21M 2015-11-08T14:25:04.365Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.060 34.381 1498.9813 14:25:10.41M 2015-11-08T14:25:04.565Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.060 34.381 1498.9814 14:25:10.61M 2015-11-08T14:25:04.767Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.060 34.381 1498.9803 14:25:10.81M 2015-11-08T14:25:04.971Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.060 34.381 1498.9812 14:25:11.03M 2015-11-08T14:25:05.180Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.060 34.381 1498.9811 14:25:11.23M 2015-11-08T14:25:05.380Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.059 34.380 1498.9799 14:25:11.43M 2015-11-08T14:25:05.592Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.059 34.380 1498.9797 14:25:11.62M 2015-11-08T14:25:05.785Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.059 34.380 1498.9802 14:25:11.82M 2015-11-08T14:25:05.990Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.059 34.379 1498.9797 14:25:12.04M 2015-11-08T14:25:06.190Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.059 34.379 1498.9795 14:25:12.24M 2015-11-08T14:25:06.395Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.059 34.380 1498.9784 14:25:12.44M 2015-11-08T14:25:06.600Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.058 34.379 1498.9768 14:25:12.64M 2015-11-08T14:25:06.800Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.057 34.378 1498.9760 14:25:12.84M 2015-11-08T14:25:07.005Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.056 34.378 1498.9750 14:25:13.05M 2015-11-08T14:25:07.205Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.057 34.378 1498.9755 14:25:13.26M 2015-11-08T14:25:07.411Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.057 34.378 1498.9747 14:25:13.45M 2015-11-08T14:25:07.610Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.056 34.378 1498.9745 14:25:13.65M 2015-11-08T14:25:07.815Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.057 34.379 1498.9760 14:25:13.85M 2015-11-08T14:25:08.035Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.050 34.372 1498.9668 14:25:14.07M 2015-11-08T14:25:08.220Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.050 34.372 1498.9673 14:25:14.29M 2015-11-08T14:25:08.425Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.049 34.371 1498.9668 14:25:14.47M 2015-11-08T14:25:08.625Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.049 34.372 1498.9668 14:25:14.67M 2015-11-08T14:25:08.830Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.049 34.372 1498.9659 14:25:14.87M 2015-11-08T14:25:09.035Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.048 34.370 1498.9640 14:25:15.08M 2015-11-08T14:25:09.235Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.048 34.370 1498.9647 14:25:15.29M 2015-11-08T14:25:09.440Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.048 34.370 1498.9656 14:25:15.48M 2015-11-08T14:25:09.645Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.049 34.371 1498.9656 14:25:15.68M 2015-11-08T14:25:09.845Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.049 34.370 1498.9700 14:25:15.88M 2015-11-08T14:25:10.095Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.049 34.370 1498.9702 14:25:16.10M 2015-11-08T14:25:10.251Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.049 34.369 1498.9701 14:25:16.35M 2015-11-08T14:25:10.451Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.049 34.370 1498.9705 14:25:16.50M 2015-11-08T14:25:10.655Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.049 34.369 1498.9706 14:25:16.70M 2015-11-08T14:25:10.860Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.048 34.369 1498.9705 14:25:16.90M 2015-11-08T14:25:11.060Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.048 34.369 1498.9706 14:25:17.11M 2015-11-08T14:25:11.265Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.048 34.368 1498.9717 14:25:17.31M 2015-11-08T14:25:11.470Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.048 34.368 1498.9718 14:25:17.51M 2015-11-08T14:25:11.675Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.048 34.368 1498.9727 14:25:17.71M 2015-11-08T14:25:11.875Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.048 34.368 1498.9733 14:25:17.91M 2015-11-08T14:25:12.080Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.049 34.369 1498.9744 14:25:18.13M 2015-11-08T14:25:12.280Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.051 34.371 1498.9747 14:25:18.33M 2015-11-08T14:25:12.500Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.052 34.372 1498.9761 14:25:18.53M 2015-11-08T14:25:12.694Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.059 34.379 1498.9833 14:25:18.75M 2015-11-08T14:25:12.894Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.052 34.373 1498.9755 14:25:18.93M 2015-11-08T14:25:13.095Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.051 34.372 1498.9738 14:25:19.15M 2015-11-08T14:25:13.295Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.050 34.372 1498.9730 14:25:19.35M 2015-11-08T14:25:13.501Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.051 34.372 1498.9741 14:25:19.54M 2015-11-08T14:25:13.700Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.051 34.372 1498.9738 14:25:19.74M 2015-11-08T14:25:13.905Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.051 34.372 1498.9727 14:25:19.94M 2015-11-08T14:25:14.110Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.051 34.373 1498.9714 14:25:20.16M 2015-11-08T14:25:14.315Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.051 34.373 1498.9703 14:25:20.36M 2015-11-08T14:25:14.515Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.051 34.373 1498.9701 14:25:20.56M 2015-11-08T14:25:14.715Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.051 34.374 1498.9692 14:25:20.76M 2015-11-08T14:25:14.928Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.053 34.376 1498.9709 14:25:20.96M 2015-11-08T14:25:15.208Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.054 34.377 1498.9705 14:25:21.17M 2015-11-08T14:25:15.327Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.054 34.377 1498.9701 14:25:21.42M 2015-11-08T14:25:15.531Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.056 34.378 1498.9716 14:25:21.57M 2015-11-08T14:25:15.731Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.056 34.378 1498.9714 14:25:21.77M 2015-11-08T14:25:15.936Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.061 34.383 1498.9781 14:25:21.97M 2015-11-08T14:25:16.141Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.061 34.383 1498.9788 14:25:22.19M 2015-11-08T14:25:16.340Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.061 34.383 1498.9795 14:25:22.39M 2015-11-08T14:25:16.546Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.062 34.383 1498.9796 14:25:22.59M 2015-11-08T14:25:16.750Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.062 34.383 1498.9800 14:25:22.79M 2015-11-08T14:25:16.966Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.062 34.383 1498.9801 14:25:23.01M 2015-11-08T14:25:17.156Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.062 34.383 1498.9819 14:25:23.22M 2015-11-08T14:25:17.356Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.063 34.384 1498.9822 14:25:23.40M 2015-11-08T14:25:17.561Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.063 34.383 1498.9818 14:25:23.60M 2015-11-08T14:25:17.766Z|I-OCEAN7-304-XXXX| 27.73 12.726 40.062 34.379 1498.9900 14:25:23.80M 2015-11-08T14:25:17.966Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.062 34.380 1498.9896 14:25:24.02M 2015-11-08T14:25:18.166Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.061 34.380 1498.9882 14:25:24.22M 2015-11-08T14:25:18.371Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.062 34.380 1498.9873 14:25:24.42M 2015-11-08T14:25:18.576Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.057 34.376 1498.9812 14:25:24.62M 2015-11-08T14:25:18.781Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.056 34.376 1498.9792 14:25:24.82M 2015-11-08T14:25:18.981Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.375 1498.9769 14:25:25.04M 2015-11-08T14:25:19.186Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.054 34.375 1498.9739 14:25:25.24M 2015-11-08T14:25:19.391Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.377 1498.9739 14:25:25.43M 2015-11-08T14:25:19.591Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.055 34.377 1498.9735 14:25:25.63M 2015-11-08T14:25:19.796Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.055 34.377 1498.9729 14:25:25.83M 2015-11-08T14:25:19.996Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.055 34.377 1498.9720 14:25:26.05M 2015-11-08T14:25:20.246Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.047 34.370 1498.9625 14:25:26.25M 2015-11-08T14:25:20.401Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.046 34.369 1498.9613 14:25:26.49M 2015-11-08T14:25:20.606Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.045 34.368 1498.9597 14:25:26.64M 2015-11-08T14:25:20.811Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.044 34.368 1498.9594 14:25:26.85M 2015-11-08T14:25:21.011Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.044 34.368 1498.9581 14:25:27.07M 2015-11-08T14:25:21.216Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.043 34.367 1498.9579 14:25:27.26M 2015-11-08T14:25:21.436Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.048 34.371 1498.9635 14:25:27.47M 2015-11-08T14:25:21.621Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.049 34.373 1498.9650 14:25:27.68M 2015-11-08T14:25:21.826Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.052 34.376 1498.9675 14:25:27.86M 2015-11-08T14:25:22.031Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.052 34.375 1498.9673 14:25:28.08M 2015-11-08T14:25:22.231Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.055 34.378 1498.9723 14:25:28.28M 2015-11-08T14:25:22.431Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.056 34.379 1498.9746 14:25:28.48M 2015-11-08T14:25:22.636Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.057 34.380 1498.9766 14:25:28.68M 2015-11-08T14:25:22.841Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.058 34.380 1498.9775 14:25:28.88M 2015-11-08T14:25:23.041Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.058 34.380 1498.9766 14:25:29.10M 2015-11-08T14:25:23.241Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.048 34.371 1498.9666 14:25:29.30M 2015-11-08T14:25:23.451Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.048 34.370 1498.9663 14:25:29.49M 2015-11-08T14:25:23.652Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.047 34.368 1498.9658 14:25:29.69M 2015-11-08T14:25:23.856Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.046 34.367 1498.9655 14:25:29.89M 2015-11-08T14:25:24.056Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.052 34.373 1498.9724 14:25:30.11M 2015-11-08T14:25:24.261Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.053 34.373 1498.9735 14:25:30.31M 2015-11-08T14:25:24.466Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.049 34.369 1498.9701 14:25:30.51M 2015-11-08T14:25:24.666Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.046 34.367 1498.9677 14:25:30.71M 2015-11-08T14:25:24.871Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.047 34.367 1498.9688 14:25:30.91M 2015-11-08T14:25:25.076Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.047 34.368 1498.9686 14:25:31.13M 2015-11-08T14:25:25.276Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.048 34.368 1498.9685 14:25:31.32M 2015-11-08T14:25:25.481Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.040 34.361 1498.9586 14:25:31.52M 2015-11-08T14:25:25.688Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.037 34.359 1498.9557 14:25:31.72M 2015-11-08T14:25:25.901Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.037 34.359 1498.9563 14:25:31.92M 2015-11-08T14:25:26.086Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.055 34.375 1498.9763 14:25:32.16M 2015-11-08T14:25:26.293Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.376 1498.9766 14:25:32.34M 2015-11-08T14:25:26.491Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.051 34.372 1498.9720 14:25:32.54M 2015-11-08T14:25:26.696Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.052 34.373 1498.9717 14:25:32.74M 2015-11-08T14:25:26.898Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.052 34.374 1498.9718 14:25:32.93M 2015-11-08T14:25:27.101Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.053 34.374 1498.9719 14:25:33.15M 2015-11-08T14:25:27.306Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.052 34.374 1498.9706 14:25:33.35M 2015-11-08T14:25:27.506Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.052 34.374 1498.9691 14:25:33.55M 2015-11-08T14:25:27.711Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.055 34.378 1498.9731 14:25:33.75M 2015-11-08T14:25:27.916Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.054 34.376 1498.9720 14:25:33.95M 2015-11-08T14:25:28.116Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.053 34.375 1498.9711 14:25:34.17M 2015-11-08T14:25:28.321Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.051 34.373 1498.9690 14:25:34.37M 2015-11-08T14:25:28.526Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.050 34.372 1498.9680 14:25:34.57M 2015-11-08T14:25:28.726Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.050 34.371 1498.9683 14:25:34.77M 2015-11-08T14:25:28.931Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.050 34.372 1498.9689 14:25:34.96M 2015-11-08T14:25:29.131Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.051 34.373 1498.9694 14:25:35.19M 2015-11-08T14:25:29.336Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.052 34.374 1498.9701 14:25:35.38M 2015-11-08T14:25:29.541Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.065 34.386 1498.9845 14:25:35.58M 2015-11-08T14:25:29.741Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.066 34.387 1498.9849 14:25:35.78M 2015-11-08T14:25:29.946Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.066 34.388 1498.9845 14:25:36.00M 2015-11-08T14:25:30.146Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.067 34.388 1498.9851 14:25:36.20M 2015-11-08T14:25:30.366Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.067 34.389 1498.9860 14:25:36.40M 2015-11-08T14:25:30.556Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.067 34.388 1498.9856 14:25:36.61M 2015-11-08T14:25:30.756Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.065 34.387 1498.9841 14:25:36.80M 2015-11-08T14:25:30.961Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.064 34.386 1498.9830 14:25:37.02M 2015-11-08T14:25:31.167Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.064 34.386 1498.9824 14:25:37.22M 2015-11-08T14:25:31.366Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.063 34.385 1498.9812 14:25:37.41M 2015-11-08T14:25:31.571Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.062 34.384 1498.9803 14:25:37.61M 2015-11-08T14:25:31.771Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.061 34.383 1498.9800 14:25:37.81M 2015-11-08T14:25:31.976Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.061 34.382 1498.9790 14:25:38.03M 2015-11-08T14:25:32.176Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.060 34.382 1498.9792 14:25:38.23M 2015-11-08T14:25:32.381Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.059 34.381 1498.9764 14:25:38.43M 2015-11-08T14:25:32.586Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.057 34.379 1498.9745 14:25:38.63M 2015-11-08T14:25:32.786Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.056 34.378 1498.9739 14:25:38.83M 2015-11-08T14:25:32.991Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.055 34.378 1498.9735 14:25:39.05M 2015-11-08T14:25:33.196Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.054 34.377 1498.9730 14:25:39.24M 2015-11-08T14:25:33.396Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.054 34.376 1498.9716 14:25:39.44M 2015-11-08T14:25:33.601Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.052 34.375 1498.9700 14:25:39.64M 2015-11-08T14:25:33.801Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.051 34.374 1498.9680 14:25:39.84M 2015-11-08T14:25:34.006Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.050 34.373 1498.9670 14:25:40.06M 2015-11-08T14:25:34.206Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.053 34.376 1498.9702 14:25:40.26M 2015-11-08T14:25:34.411Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.052 34.375 1498.9700 14:25:40.46M 2015-11-08T14:25:34.616Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.056 34.378 1498.9741 14:25:40.66M 2015-11-08T14:25:34.831Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.056 34.378 1498.9749 14:25:40.86M 2015-11-08T14:25:35.016Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.056 34.378 1498.9747 14:25:41.09M 2015-11-08T14:25:35.226Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.055 34.377 1498.9747 14:25:41.27M 2015-11-08T14:25:35.426Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.058 34.380 1498.9784 14:25:41.47M 2015-11-08T14:25:35.631Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.058 34.379 1498.9773 14:25:41.67M 2015-11-08T14:25:35.831Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.057 34.379 1498.9771 14:25:41.87M 2015-11-08T14:25:36.036Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.056 34.378 1498.9756 14:25:42.09M 2015-11-08T14:25:36.236Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.056 34.377 1498.9742 14:25:42.29M 2015-11-08T14:25:36.442Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.055 34.376 1498.9731 14:25:42.49M 2015-11-08T14:25:36.641Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.054 34.376 1498.9724 14:25:42.69M 2015-11-08T14:25:36.846Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.053 34.375 1498.9722 14:25:42.88M 2015-11-08T14:25:37.051Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.053 34.374 1498.9712 14:25:43.10M 2015-11-08T14:25:37.256Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.055 34.376 1498.9750 14:25:43.30M 2015-11-08T14:25:37.456Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.056 34.377 1498.9768 14:25:43.50M 2015-11-08T14:25:37.662Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.058 34.379 1498.9785 14:25:43.70M 2015-11-08T14:25:37.867Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.059 34.379 1498.9805 14:25:43.90M 2015-11-08T14:25:38.066Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.058 34.379 1498.9801 14:25:44.12M 2015-11-08T14:25:38.271Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.057 34.378 1498.9778 14:25:44.32M 2015-11-08T14:25:38.471Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.056 34.377 1498.9761 14:25:44.52M 2015-11-08T14:25:38.678Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.055 34.376 1498.9749 14:25:44.72M 2015-11-08T14:25:38.881Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.054 34.375 1498.9741 14:25:44.91M 2015-11-08T14:25:39.081Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.042 34.363 1498.9604 14:25:45.14M 2015-11-08T14:25:39.302Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.040 34.362 1498.9598 14:25:45.33M 2015-11-08T14:25:39.486Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.039 34.361 1498.9589 14:25:45.55M 2015-11-08T14:25:39.693Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.039 34.360 1498.9580 14:25:45.73M 2015-11-08T14:25:39.893Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.038 34.359 1498.9572 14:25:45.93M 2015-11-08T14:25:40.097Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.038 34.359 1498.9569 14:25:46.15M 2015-11-08T14:25:40.327Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.038 34.359 1498.9568 14:25:46.35M 2015-11-08T14:25:40.567Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.037 34.359 1498.9562 14:25:46.55M 2015-11-08T14:25:40.727Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.038 34.360 1498.9575 14:25:46.79M 2015-11-08T14:25:40.907Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.039 34.361 1498.9586 14:25:46.94M 2015-11-08T14:25:41.112Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.040 34.362 1498.9598 14:25:47.16M 2015-11-08T14:25:41.317Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.041 34.362 1498.9613 14:25:47.36M 2015-11-08T14:25:41.517Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.041 34.362 1498.9619 14:25:47.56M 2015-11-08T14:25:41.722Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.042 34.363 1498.9618 14:25:47.76M 2015-11-08T14:25:41.927Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.042 34.363 1498.9629 14:25:47.96M 2015-11-08T14:25:42.127Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.043 34.364 1498.9629 14:25:48.18M 2015-11-08T14:25:42.332Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.043 34.365 1498.9624 14:25:48.38M 2015-11-08T14:25:42.532Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.044 34.366 1498.9629 14:25:48.58M 2015-11-08T14:25:42.737Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.044 34.366 1498.9637 14:25:48.78M 2015-11-08T14:25:42.937Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.045 34.366 1498.9646 14:25:49.00M 2015-11-08T14:25:43.147Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.046 34.367 1498.9659 14:25:49.19M 2015-11-08T14:25:43.347Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.047 34.368 1498.9672 14:25:49.40M 2015-11-08T14:25:43.552Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.048 34.369 1498.9680 14:25:49.59M 2015-11-08T14:25:43.767Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.050 34.371 1498.9703 14:25:49.79M 2015-11-08T14:25:43.957Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.050 34.371 1498.9707 14:25:50.03M 2015-11-08T14:25:44.157Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.050 34.371 1498.9706 14:25:50.21M 2015-11-08T14:25:44.357Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.051 34.372 1498.9720 14:25:50.41M 2015-11-08T14:25:44.562Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.051 34.372 1498.9723 14:25:50.61M 2015-11-08T14:25:44.767Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.051 34.372 1498.9717 14:25:50.81M 2015-11-08T14:25:44.972Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.050 34.374 1498.9630 14:25:51.03M 2015-11-08T14:25:45.172Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.049 34.373 1498.9607 14:25:51.23M 2015-11-08T14:25:45.377Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.048 34.372 1498.9601 14:25:51.42M 2015-11-08T14:25:45.622Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.049 34.374 1498.9618 14:25:51.62M 2015-11-08T14:25:45.777Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.044 34.369 1498.9557 14:25:51.87M 2015-11-08T14:25:45.987Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.044 34.369 1498.9551 14:25:52.04M 2015-11-08T14:25:46.187Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.038 34.364 1498.9490 14:25:52.24M 2015-11-08T14:25:46.392Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.038 34.363 1498.9487 14:25:52.44M 2015-11-08T14:25:46.597Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.041 34.366 1498.9531 14:25:52.64M 2015-11-08T14:25:46.797Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.042 34.366 1498.9547 14:25:52.84M 2015-11-08T14:25:46.997Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.043 34.367 1498.9570 14:25:53.05M 2015-11-08T14:25:47.202Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.044 34.367 1498.9581 14:25:53.25M 2015-11-08T14:25:47.407Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.045 34.368 1498.9600 14:25:53.45M 2015-11-08T14:25:47.612Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.046 34.368 1498.9630 14:25:53.65M 2015-11-08T14:25:47.812Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.047 34.368 1498.9648 14:25:53.85M 2015-11-08T14:25:48.017Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.047 34.369 1498.9652 14:25:54.07M 2015-11-08T14:25:48.237Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.046 34.368 1498.9644 14:25:54.27M 2015-11-08T14:25:48.422Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.045 34.367 1498.9634 14:25:54.49M 2015-11-08T14:25:48.622Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.045 34.366 1498.9620 14:25:54.67M 2015-11-08T14:25:48.827Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.044 34.366 1498.9615 14:25:54.87M 2015-11-08T14:25:49.032Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.043 34.365 1498.9612 14:25:55.08M 2015-11-08T14:25:49.232Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.043 34.365 1498.9591 14:25:55.29M 2015-11-08T14:25:49.437Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.054 34.376 1498.9720 14:25:55.48M 2015-11-08T14:25:49.642Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.053 34.374 1498.9709 14:25:55.68M 2015-11-08T14:25:49.842Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.054 34.376 1498.9739 14:25:55.88M 2015-11-08T14:25:50.047Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.055 34.377 1498.9753 14:25:56.10M 2015-11-08T14:25:50.247Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.056 34.377 1498.9775 14:25:56.30M 2015-11-08T14:25:50.452Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.057 34.378 1498.9786 14:25:56.50M 2015-11-08T14:25:50.702Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.058 34.378 1498.9803 14:25:56.70M 2015-11-08T14:25:50.857Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.058 34.378 1498.9810 14:25:56.94M 2015-11-08T14:25:51.062Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.059 34.379 1498.9829 14:25:57.12M 2015-11-08T14:25:51.262Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.060 34.380 1498.9839 14:25:57.31M 2015-11-08T14:25:51.467Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.055 34.375 1498.9794 14:25:57.51M 2015-11-08T14:25:51.667Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.055 34.375 1498.9778 14:25:57.71M 2015-11-08T14:25:51.872Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.054 34.375 1498.9772 14:25:57.91M 2015-11-08T14:25:52.077Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.054 34.375 1498.9769 14:25:58.13M 2015-11-08T14:25:52.277Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.058 34.378 1498.9812 14:25:58.33M 2015-11-08T14:25:52.482Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.059 34.379 1498.9822 14:25:58.53M 2015-11-08T14:25:52.702Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.380 1498.9828 14:25:58.73M 2015-11-08T14:25:52.887Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.058 34.378 1498.9811 14:25:58.94M 2015-11-08T14:25:53.092Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.048 34.369 1498.9701 14:25:59.14M 2015-11-08T14:25:53.297Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.049 34.370 1498.9700 14:25:59.34M 2015-11-08T14:25:53.497Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.050 34.371 1498.9697 14:25:59.54M 2015-11-08T14:25:53.702Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.050 34.372 1498.9696 14:25:59.74M 2015-11-08T14:25:53.902Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.051 34.373 1498.9695 14:25:59.94M 2015-11-08T14:25:54.107Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.052 34.374 1498.9698 14:26:00.16M 2015-11-08T14:25:54.312Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.053 34.375 1498.9717 14:26:00.36M 2015-11-08T14:25:54.512Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.055 34.376 1498.9731 14:26:00.56M 2015-11-08T14:25:54.717Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.056 34.377 1498.9746 14:26:00.76M 2015-11-08T14:25:54.917Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.064 34.385 1498.9843 14:26:00.96M 2015-11-08T14:25:55.122Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.065 34.386 1498.9852 14:26:01.17M 2015-11-08T14:25:55.322Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.065 34.386 1498.9850 14:26:01.37M 2015-11-08T14:25:55.527Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.065 34.386 1498.9850 14:26:01.57M 2015-11-08T14:25:55.777Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.066 34.387 1498.9854 14:26:01.77M 2015-11-08T14:25:55.932Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.058 34.380 1498.9772 14:26:02.04M 2015-11-08T14:25:56.137Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.058 34.379 1498.9778 14:26:02.19M 2015-11-08T14:25:56.337Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9802 14:26:02.39M 2015-11-08T14:25:56.542Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.061 34.381 1498.9825 14:26:02.59M 2015-11-08T14:25:56.747Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.384 1498.9866 14:26:02.79M 2015-11-08T14:25:56.947Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.383 1498.9865 14:26:03.01M 2015-11-08T14:25:57.167Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.383 1498.9867 14:26:03.20M 2015-11-08T14:25:57.352Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.054 34.375 1498.9766 14:26:03.42M 2015-11-08T14:25:57.557Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.053 34.374 1498.9752 14:26:03.60M 2015-11-08T14:25:57.762Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.052 34.373 1498.9736 14:26:03.80M 2015-11-08T14:25:57.962Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.050 34.371 1498.9723 14:26:04.02M 2015-11-08T14:25:58.162Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.049 34.370 1498.9708 14:26:04.22M 2015-11-08T14:25:58.367Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.046 34.368 1498.9685 14:26:04.42M 2015-11-08T14:25:58.572Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.046 34.367 1498.9677 14:26:04.62M 2015-11-08T14:25:58.777Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.045 34.367 1498.9668 14:26:04.81M 2015-11-08T14:25:58.977Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.045 34.366 1498.9669 14:26:05.04M 2015-11-08T14:25:59.182Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.044 34.366 1498.9655 14:26:05.23M 2015-11-08T14:25:59.382Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.043 34.365 1498.9619 14:26:05.43M 2015-11-08T14:25:59.587Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.042 34.364 1498.9604 14:26:05.63M 2015-11-08T14:25:59.788Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.045 34.367 1498.9641 14:26:05.83M 2015-11-08T14:25:59.997Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.042 34.364 1498.9613 14:26:06.05M 2015-11-08T14:26:00.197Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.042 34.364 1498.9595 14:26:06.25M 2015-11-08T14:26:00.397Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.042 34.364 1498.9596 14:26:06.45M 2015-11-08T14:26:00.602Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.053 34.374 1498.9716 14:26:06.64M 2015-11-08T14:26:00.807Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.054 34.376 1498.9738 14:26:06.84M 2015-11-08T14:26:01.007Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.057 34.378 1498.9761 14:26:07.07M 2015-11-08T14:26:01.213Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.061 34.382 1498.9811 14:26:07.26M 2015-11-08T14:26:01.448Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.064 34.385 1498.9832 14:26:07.46M 2015-11-08T14:26:01.632Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.064 34.385 1498.9835 14:26:07.66M 2015-11-08T14:26:01.817Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.063 34.385 1498.9823 14:26:07.88M 2015-11-08T14:26:02.022Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.063 34.385 1498.9814 14:26:08.08M 2015-11-08T14:26:02.223Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.059 34.380 1498.9762 14:26:08.28M 2015-11-08T14:26:02.427Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.059 34.380 1498.9763 14:26:08.48M 2015-11-08T14:26:02.633Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.059 34.380 1498.9766 14:26:08.68M 2015-11-08T14:26:02.838Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.058 34.379 1498.9762 14:26:08.88M 2015-11-08T14:26:03.038Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.058 34.379 1498.9764 14:26:09.10M 2015-11-08T14:26:03.242Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.058 34.379 1498.9773 14:26:09.29M 2015-11-08T14:26:03.448Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.057 34.378 1498.9758 14:26:09.49M 2015-11-08T14:26:03.648Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.056 34.377 1498.9751 14:26:09.69M 2015-11-08T14:26:03.848Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.056 34.377 1498.9747 14:26:09.89M 2015-11-08T14:26:04.058Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.055 34.377 1498.9735 14:26:10.11M 2015-11-08T14:26:04.258Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.054 34.376 1498.9740 14:26:10.31M 2015-11-08T14:26:04.463Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.054 34.376 1498.9740 14:26:10.51M 2015-11-08T14:26:04.663Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.055 34.376 1498.9747 14:26:10.71M 2015-11-08T14:26:04.868Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.054 34.376 1498.9750 14:26:10.90M 2015-11-08T14:26:05.073Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.054 34.375 1498.9749 14:26:11.12M 2015-11-08T14:26:05.273Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.053 34.375 1498.9750 14:26:11.32M 2015-11-08T14:26:05.478Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.053 34.374 1498.9753 14:26:11.52M 2015-11-08T14:26:05.678Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.050 34.371 1498.9722 14:26:11.72M 2015-11-08T14:26:05.928Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.050 34.371 1498.9716 14:26:11.92M 2015-11-08T14:26:06.098Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.049 34.371 1498.9701 14:26:12.18M 2015-11-08T14:26:06.288Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.048 34.370 1498.9688 14:26:12.35M 2015-11-08T14:26:06.493Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.048 34.369 1498.9684 14:26:12.54M 2015-11-08T14:26:06.693Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.047 34.369 1498.9670 14:26:12.74M 2015-11-08T14:26:06.898Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.047 34.367 1498.9703 14:26:12.94M 2015-11-08T14:26:07.098Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.046 34.366 1498.9692 14:26:13.15M 2015-11-08T14:26:07.303Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.046 34.366 1498.9689 14:26:13.35M 2015-11-08T14:26:07.503Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.046 34.367 1498.9686 14:26:13.55M 2015-11-08T14:26:07.708Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.047 34.368 1498.9694 14:26:13.75M 2015-11-08T14:26:07.913Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.048 34.368 1498.9705 14:26:13.95M 2015-11-08T14:26:08.125Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.049 34.370 1498.9709 14:26:14.17M 2015-11-08T14:26:08.318Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.053 34.373 1498.9753 14:26:14.37M 2015-11-08T14:26:08.523Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.054 34.374 1498.9757 14:26:14.57M 2015-11-08T14:26:08.723Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.055 34.376 1498.9760 14:26:14.77M 2015-11-08T14:26:08.923Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.052 34.373 1498.9722 14:26:14.96M 2015-11-08T14:26:09.128Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.052 34.374 1498.9725 14:26:15.18M 2015-11-08T14:26:09.333Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.062 34.383 1498.9830 14:26:15.38M 2015-11-08T14:26:09.538Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.063 34.384 1498.9846 14:26:15.58M 2015-11-08T14:26:09.738Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.065 34.386 1498.9858 14:26:15.78M 2015-11-08T14:26:09.943Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.067 34.388 1498.9877 14:26:16.00M 2015-11-08T14:26:10.148Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.069 34.390 1498.9888 14:26:16.20M 2015-11-08T14:26:10.367Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.070 34.391 1498.9904 14:26:16.40M 2015-11-08T14:26:10.568Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.071 34.393 1498.9918 14:26:16.60M 2015-11-08T14:26:10.753Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.073 34.394 1498.9933 14:26:16.81M 2015-11-08T14:26:10.958Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.072 34.394 1498.9929 14:26:17.01M 2015-11-08T14:26:11.163Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.072 34.393 1498.9923 14:26:17.21M 2015-11-08T14:26:11.363Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.072 34.393 1498.9922 14:26:17.42M 2015-11-08T14:26:11.568Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.072 34.393 1498.9924 14:26:17.61M 2015-11-08T14:26:11.768Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.072 34.393 1498.9916 14:26:17.81M 2015-11-08T14:26:11.973Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.072 34.393 1498.9918 14:26:18.03M 2015-11-08T14:26:12.178Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.072 34.393 1498.9923 14:26:18.23M 2015-11-08T14:26:12.378Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.066 34.388 1498.9867 14:26:18.43M 2015-11-08T14:26:12.578Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.066 34.387 1498.9857 14:26:18.63M 2015-11-08T14:26:12.783Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.066 34.387 1498.9867 14:26:18.82M 2015-11-08T14:26:12.988Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.065 34.386 1498.9860 14:26:19.04M 2015-11-08T14:26:13.205Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.064 34.385 1498.9851 14:26:19.24M 2015-11-08T14:26:13.398Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.063 34.383 1498.9839 14:26:19.44M 2015-11-08T14:26:13.598Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.385 1498.9858 14:26:19.64M 2015-11-08T14:26:13.798Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9862 14:26:19.84M 2015-11-08T14:26:14.003Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9866 14:26:20.06M 2015-11-08T14:26:14.208Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9868 14:26:20.26M 2015-11-08T14:26:14.413Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.057 34.377 1498.9790 14:26:20.46M 2015-11-08T14:26:14.613Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.376 1498.9764 14:26:20.66M 2015-11-08T14:26:14.813Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.056 34.377 1498.9769 14:26:20.86M 2015-11-08T14:26:15.033Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.056 34.378 1498.9761 14:26:21.07M 2015-11-08T14:26:15.223Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.056 34.378 1498.9762 14:26:21.29M 2015-11-08T14:26:15.423Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.056 34.377 1498.9757 14:26:21.47M 2015-11-08T14:26:15.628Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.055 34.376 1498.9740 14:26:21.67M 2015-11-08T14:26:15.828Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.054 34.376 1498.9739 14:26:21.87M 2015-11-08T14:26:16.033Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.054 34.376 1498.9725 14:26:22.09M 2015-11-08T14:26:16.248Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.053 34.375 1498.9718 14:26:22.29M 2015-11-08T14:26:16.438Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.052 34.374 1498.9709 14:26:22.49M 2015-11-08T14:26:16.643Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.048 34.370 1498.9653 14:26:22.68M 2015-11-08T14:26:16.848Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.047 34.369 1498.9641 14:26:22.88M 2015-11-08T14:26:17.048Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.047 34.369 1498.9650 14:26:23.10M 2015-11-08T14:26:17.248Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.046 34.369 1498.9646 14:26:23.30M 2015-11-08T14:26:17.453Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.045 34.368 1498.9629 14:26:23.50M 2015-11-08T14:26:17.658Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.052 34.374 1498.9705 14:26:23.70M 2015-11-08T14:26:17.863Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.052 34.374 1498.9713 14:26:23.90M 2015-11-08T14:26:18.063Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.052 34.374 1498.9734 14:26:24.12M 2015-11-08T14:26:18.268Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.052 34.374 1498.9742 14:26:24.32M 2015-11-08T14:26:18.468Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.059 34.380 1498.9811 14:26:24.52M 2015-11-08T14:26:18.673Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.057 34.378 1498.9791 14:26:24.72M 2015-11-08T14:26:18.873Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.056 34.377 1498.9781 14:26:24.91M 2015-11-08T14:26:19.078Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.055 34.376 1498.9771 14:26:25.13M 2015-11-08T14:26:19.283Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.058 34.379 1498.9805 14:26:25.33M 2015-11-08T14:26:19.503Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.059 34.380 1498.9811 14:26:25.53M 2015-11-08T14:26:19.688Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.059 34.380 1498.9818 14:26:25.75M 2015-11-08T14:26:19.888Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.059 34.381 1498.9813 14:26:25.93M 2015-11-08T14:26:20.094Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.059 34.381 1498.9806 14:26:26.15M 2015-11-08T14:26:20.298Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.060 34.381 1498.9807 14:26:26.35M 2015-11-08T14:26:20.503Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.061 34.381 1498.9825 14:26:26.55M 2015-11-08T14:26:20.703Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.062 34.383 1498.9805 14:26:26.75M 2015-11-08T14:26:20.908Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.061 34.382 1498.9794 14:26:26.94M 2015-11-08T14:26:21.108Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.060 34.382 1498.9789 14:26:27.16M 2015-11-08T14:26:21.328Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.060 34.381 1498.9784 14:26:27.36M 2015-11-08T14:26:21.518Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.060 34.382 1498.9786 14:26:27.56M 2015-11-08T14:26:21.718Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.066 34.387 1498.9862 14:26:27.76M 2015-11-08T14:26:21.923Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.065 34.386 1498.9843 14:26:27.96M 2015-11-08T14:26:22.123Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.064 34.386 1498.9827 14:26:28.18M 2015-11-08T14:26:22.328Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.064 34.385 1498.9819 14:26:28.38M 2015-11-08T14:26:22.533Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.063 34.385 1498.9808 14:26:28.58M 2015-11-08T14:26:22.733Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.063 34.384 1498.9813 14:26:28.78M 2015-11-08T14:26:22.934Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.063 34.384 1498.9811 14:26:28.97M 2015-11-08T14:26:23.138Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.059 34.380 1498.9771 14:26:29.19M 2015-11-08T14:26:23.343Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.058 34.379 1498.9758 14:26:29.39M 2015-11-08T14:26:23.543Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.057 34.379 1498.9756 14:26:29.59M 2015-11-08T14:26:23.748Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.056 34.378 1498.9744 14:26:29.79M 2015-11-08T14:26:23.971Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.056 34.377 1498.9733 14:26:30.01M 2015-11-08T14:26:24.153Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.056 34.377 1498.9730 14:26:30.22M 2015-11-08T14:26:24.358Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.055 34.377 1498.9736 14:26:30.41M 2015-11-08T14:26:24.563Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.055 34.376 1498.9741 14:26:30.61M 2015-11-08T14:26:24.763Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.377 1498.9752 14:26:30.81M 2015-11-08T14:26:24.971Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.376 1498.9758 14:26:31.03M 2015-11-08T14:26:25.171Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.055 34.377 1498.9763 14:26:31.22M 2015-11-08T14:26:25.373Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.055 34.377 1498.9761 14:26:31.42M 2015-11-08T14:26:25.573Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.055 34.377 1498.9760 14:26:31.62M 2015-11-08T14:26:25.779Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.055 34.376 1498.9774 14:26:31.82M 2015-11-08T14:26:25.979Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.055 34.377 1498.9784 14:26:32.04M 2015-11-08T14:26:26.184Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.056 34.377 1498.9785 14:26:32.23M 2015-11-08T14:26:26.388Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.056 34.377 1498.9794 14:26:32.44M 2015-11-08T14:26:26.593Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.056 34.377 1498.9797 14:26:32.64M 2015-11-08T14:26:26.798Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.056 34.377 1498.9805 14:26:32.84M 2015-11-08T14:26:26.999Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.056 34.377 1498.9814 14:26:33.05M 2015-11-08T14:26:27.204Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.056 34.377 1498.9812 14:26:33.25M 2015-11-08T14:26:27.404Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.055 34.376 1498.9786 14:26:33.45M 2015-11-08T14:26:27.608Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.054 34.375 1498.9778 14:26:33.65M 2015-11-08T14:26:27.811Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.053 34.375 1498.9760 14:26:33.85M 2015-11-08T14:26:28.011Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.053 34.374 1498.9745 14:26:34.07M 2015-11-08T14:26:28.219Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.053 34.374 1498.9736 14:26:34.27M 2015-11-08T14:26:28.434Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.053 34.374 1498.9727 14:26:34.47M 2015-11-08T14:26:28.624Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.052 34.374 1498.9719 14:26:34.68M 2015-11-08T14:26:28.824Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.052 34.375 1498.9708 14:26:34.87M 2015-11-08T14:26:29.029Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.052 34.375 1498.9694 14:26:35.08M 2015-11-08T14:26:29.229Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.052 34.375 1498.9695 14:26:35.28M 2015-11-08T14:26:29.429Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.053 34.376 1498.9701 14:26:35.48M 2015-11-08T14:26:29.639Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.054 34.376 1498.9706 14:26:35.68M 2015-11-08T14:26:29.839Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.055 34.377 1498.9708 14:26:35.88M 2015-11-08T14:26:30.044Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.055 34.377 1498.9709 14:26:36.10M 2015-11-08T14:26:30.244Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.056 34.379 1498.9711 14:26:36.30M 2015-11-08T14:26:30.451Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.057 34.380 1498.9729 14:26:36.50M 2015-11-08T14:26:30.651Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.058 34.380 1498.9733 14:26:36.70M 2015-11-08T14:26:30.854Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.058 34.380 1498.9731 14:26:36.89M 2015-11-08T14:26:31.059Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.063 34.385 1498.9783 14:26:37.11M 2015-11-08T14:26:31.259Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.056 34.379 1498.9709 14:26:37.31M 2015-11-08T14:26:31.464Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.058 34.380 1498.9730 14:26:37.51M 2015-11-08T14:26:31.664Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.059 34.381 1498.9744 14:26:37.71M 2015-11-08T14:26:31.869Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.059 34.381 1498.9749 14:26:37.91M 2015-11-08T14:26:32.074Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.059 34.381 1498.9756 14:26:38.13M 2015-11-08T14:26:32.274Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.059 34.381 1498.9756 14:26:38.33M 2015-11-08T14:26:32.479Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.059 34.381 1498.9758 14:26:38.53M 2015-11-08T14:26:32.679Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.059 34.381 1498.9761 14:26:38.73M 2015-11-08T14:26:32.899Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.059 34.381 1498.9767 14:26:38.92M 2015-11-08T14:26:33.094Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.058 34.380 1498.9757 14:26:39.16M 2015-11-08T14:26:33.294Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.057 34.378 1498.9757 14:26:39.34M 2015-11-08T14:26:33.494Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.053 34.375 1498.9712 14:26:39.54M 2015-11-08T14:26:33.694Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.053 34.375 1498.9720 14:26:39.74M 2015-11-08T14:26:33.899Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.049 34.371 1498.9680 14:26:39.94M 2015-11-08T14:26:34.104Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.048 34.370 1498.9672 14:26:40.16M 2015-11-08T14:26:34.304Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.047 34.369 1498.9666 14:26:40.36M 2015-11-08T14:26:34.509Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.046 34.369 1498.9651 14:26:40.56M 2015-11-08T14:26:34.714Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.046 34.368 1498.9636 14:26:40.76M 2015-11-08T14:26:34.914Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.045 34.368 1498.9628 14:26:40.95M 2015-11-08T14:26:35.119Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.044 34.367 1498.9617 14:26:41.17M 2015-11-08T14:26:35.319Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.044 34.367 1498.9612 14:26:41.37M 2015-11-08T14:26:35.524Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.044 34.367 1498.9618 14:26:41.57M 2015-11-08T14:26:35.731Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.045 34.368 1498.9622 14:26:41.77M 2015-11-08T14:26:35.931Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.047 34.371 1498.9640 14:26:41.97M 2015-11-08T14:26:36.134Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.054 34.377 1498.9706 14:26:42.19M 2015-11-08T14:26:36.334Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.054 34.378 1498.9712 14:26:42.39M 2015-11-08T14:26:36.539Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.055 34.378 1498.9709 14:26:42.59M 2015-11-08T14:26:36.744Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.059 34.382 1498.9753 14:26:42.79M 2015-11-08T14:26:36.949Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.059 34.382 1498.9762 14:26:43.00M 2015-11-08T14:26:37.149Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.058 34.381 1498.9761 14:26:43.20M 2015-11-08T14:26:37.372Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.058 34.381 1498.9758 14:26:43.40M 2015-11-08T14:26:37.554Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.058 34.381 1498.9757 14:26:43.62M 2015-11-08T14:26:37.759Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.058 34.381 1498.9751 14:26:43.80M 2015-11-08T14:26:37.959Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.057 34.380 1498.9739 14:26:44.02M 2015-11-08T14:26:38.164Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.056 34.379 1498.9717 14:26:44.22M 2015-11-08T14:26:38.364Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.056 34.379 1498.9712 14:26:44.42M 2015-11-08T14:26:38.572Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.055 34.379 1498.9705 14:26:44.61M 2015-11-08T14:26:38.798Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.055 34.378 1498.9703 14:26:44.81M 2015-11-08T14:26:38.974Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.055 34.378 1498.9695 14:26:45.03M 2015-11-08T14:26:39.179Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.052 34.375 1498.9658 14:26:45.23M 2015-11-08T14:26:39.384Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.052 34.375 1498.9653 14:26:45.43M 2015-11-08T14:26:39.584Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.052 34.375 1498.9657 14:26:45.63M 2015-11-08T14:26:39.789Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.051 34.374 1498.9656 14:26:45.83M 2015-11-08T14:26:39.989Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.051 34.374 1498.9644 14:26:46.05M 2015-11-08T14:26:40.194Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.052 34.375 1498.9659 14:26:46.25M 2015-11-08T14:26:40.399Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.055 34.377 1498.9695 14:26:46.45M 2015-11-08T14:26:40.599Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.054 34.377 1498.9701 14:26:46.65M 2015-11-08T14:26:40.808Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.054 34.377 1498.9700 14:26:46.85M 2015-11-08T14:26:41.004Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.056 34.378 1498.9713 14:26:47.07M 2015-11-08T14:26:41.211Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.066 34.388 1498.9828 14:26:47.26M 2015-11-08T14:26:41.414Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.066 34.388 1498.9840 14:26:47.46M 2015-11-08T14:26:41.614Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.067 34.388 1498.9846 14:26:47.66M 2015-11-08T14:26:41.834Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.063 34.385 1498.9803 14:26:47.86M 2015-11-08T14:26:42.024Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.062 34.384 1498.9797 14:26:48.09M 2015-11-08T14:26:42.224Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.061 34.382 1498.9796 14:26:48.28M 2015-11-08T14:26:42.429Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.056 34.377 1498.9753 14:26:48.48M 2015-11-08T14:26:42.634Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.051 34.372 1498.9685 14:26:48.68M 2015-11-08T14:26:42.834Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.051 34.372 1498.9690 14:26:48.87M 2015-11-08T14:26:43.034Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.050 34.372 1498.9696 14:26:49.09M 2015-11-08T14:26:43.239Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.051 34.372 1498.9698 14:26:49.29M 2015-11-08T14:26:43.444Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.051 34.372 1498.9700 14:26:49.49M 2015-11-08T14:26:43.644Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.051 34.372 1498.9688 14:26:49.69M 2015-11-08T14:26:43.851Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.051 34.373 1498.9698 14:26:49.89M 2015-11-08T14:26:44.088Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.051 34.373 1498.9711 14:26:50.11M 2015-11-08T14:26:44.254Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.052 34.374 1498.9716 14:26:50.31M 2015-11-08T14:26:44.454Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.052 34.374 1498.9719 14:26:50.51M 2015-11-08T14:26:44.659Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.052 34.374 1498.9724 14:26:50.70M 2015-11-08T14:26:44.864Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.052 34.374 1498.9723 14:26:50.90M 2015-11-08T14:26:45.069Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.052 34.374 1498.9719 14:26:51.12M 2015-11-08T14:26:45.269Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.052 34.374 1498.9723 14:26:51.32M 2015-11-08T14:26:45.474Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.052 34.375 1498.9714 14:26:51.52M 2015-11-08T14:26:45.674Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.053 34.376 1498.9717 14:26:51.72M 2015-11-08T14:26:45.879Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.053 34.376 1498.9712 14:26:51.92M 2015-11-08T14:26:46.079Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.059 34.382 1498.9786 14:26:52.14M 2015-11-08T14:26:46.299Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.060 34.383 1498.9784 14:26:52.34M 2015-11-08T14:26:46.484Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.056 34.379 1498.9752 14:26:52.55M 2015-11-08T14:26:46.693Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.056 34.379 1498.9750 14:26:52.73M 2015-11-08T14:26:46.894Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.055 34.378 1498.9749 14:26:52.93M 2015-11-08T14:26:47.094Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.055 34.377 1498.9742 14:26:53.15M 2015-11-08T14:26:47.299Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.054 34.376 1498.9744 14:26:53.35M 2015-11-08T14:26:47.505Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.054 34.376 1498.9742 14:26:53.55M 2015-11-08T14:26:47.705Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.053 34.375 1498.9736 14:26:53.75M 2015-11-08T14:26:47.909Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.053 34.374 1498.9734 14:26:53.95M 2015-11-08T14:26:48.109Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.053 34.375 1498.9731 14:26:54.17M 2015-11-08T14:26:48.314Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.375 1498.9742 14:26:54.37M 2015-11-08T14:26:48.519Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.052 34.373 1498.9733 14:26:54.57M 2015-11-08T14:26:48.724Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.053 34.374 1498.9733 14:26:54.77M 2015-11-08T14:26:48.925Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.052 34.373 1498.9729 14:26:54.96M 2015-11-08T14:26:49.135Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.052 34.373 1498.9728 14:26:55.18M 2015-11-08T14:26:49.330Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.052 34.373 1498.9724 14:26:55.38M 2015-11-08T14:26:49.568Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.053 34.374 1498.9731 14:26:55.58M 2015-11-08T14:26:49.735Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.054 34.375 1498.9739 14:26:55.78M 2015-11-08T14:26:49.939Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.054 34.375 1498.9741 14:26:56.00M 2015-11-08T14:26:50.144Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.056 34.376 1498.9753 14:26:56.20M 2015-11-08T14:26:50.344Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.057 34.377 1498.9768 14:26:56.40M 2015-11-08T14:26:50.545Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.057 34.378 1498.9768 14:26:56.59M 2015-11-08T14:26:50.771Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.058 34.378 1498.9780 14:26:56.79M 2015-11-08T14:26:50.954Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.058 34.378 1498.9778 14:26:57.03M 2015-11-08T14:26:51.155Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.058 34.379 1498.9784 14:26:57.21M 2015-11-08T14:26:51.365Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.059 34.379 1498.9785 14:26:57.41M 2015-11-08T14:26:51.565Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.051 34.372 1498.9691 14:26:57.61M 2015-11-08T14:26:51.771Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.050 34.371 1498.9685 14:26:57.81M 2015-11-08T14:26:51.971Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.049 34.370 1498.9677 14:26:58.03M 2015-11-08T14:26:52.171Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.049 34.370 1498.9683 14:26:58.23M 2015-11-08T14:26:52.375Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.049 34.370 1498.9678 14:26:58.42M 2015-11-08T14:26:52.580Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.049 34.371 1498.9680 14:26:58.63M 2015-11-08T14:26:52.780Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.049 34.371 1498.9683 14:26:58.82M 2015-11-08T14:26:52.985Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.049 34.371 1498.9679 14:26:59.04M 2015-11-08T14:26:53.185Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.049 34.371 1498.9680 14:26:59.24M 2015-11-08T14:26:53.395Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.050 34.372 1498.9686 14:26:59.44M 2015-11-08T14:26:53.595Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.051 34.373 1498.9706 14:26:59.64M 2015-11-08T14:26:53.795Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.052 34.373 1498.9714 14:26:59.84M 2015-11-08T14:26:53.995Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.052 34.374 1498.9720 14:27:00.06M 2015-11-08T14:26:54.200Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.052 34.374 1498.9724 14:27:00.25M 2015-11-08T14:26:54.405Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.053 34.375 1498.9730 14:27:00.46M 2015-11-08T14:26:54.605Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.054 34.375 1498.9746 14:27:00.66M 2015-11-08T14:26:54.810Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.054 34.376 1498.9752 14:27:00.85M 2015-11-08T14:26:55.011Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.054 34.376 1498.9756 14:27:01.07M 2015-11-08T14:26:55.235Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.054 34.376 1498.9761 14:27:01.27M 2015-11-08T14:26:55.420Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.054 34.376 1498.9764 14:27:01.49M 2015-11-08T14:26:55.625Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.051 34.373 1498.9725 14:27:01.67M 2015-11-08T14:26:55.830Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.052 34.373 1498.9724 14:27:01.87M 2015-11-08T14:26:56.036Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.051 34.373 1498.9718 14:27:02.09M 2015-11-08T14:26:56.235Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.051 34.373 1498.9713 14:27:02.29M 2015-11-08T14:26:56.435Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.051 34.373 1498.9720 14:27:02.49M 2015-11-08T14:26:56.640Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.051 34.373 1498.9703 14:27:02.69M 2015-11-08T14:26:56.845Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.050 34.372 1498.9697 14:27:02.88M 2015-11-08T14:26:57.045Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.375 1498.9727 14:27:03.10M 2015-11-08T14:26:57.251Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.375 1498.9730 14:27:03.30M 2015-11-08T14:26:57.455Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.053 34.375 1498.9727 14:27:03.50M 2015-11-08T14:26:57.655Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.054 34.375 1498.9731 14:27:03.70M 2015-11-08T14:26:57.860Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.054 34.376 1498.9724 14:27:03.90M 2015-11-08T14:26:58.055Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.053 34.376 1498.9716 14:27:04.12M 2015-11-08T14:26:58.265Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.053 34.376 1498.9711 14:27:04.31M 2015-11-08T14:26:58.488Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.054 34.376 1498.9709 14:27:04.51M 2015-11-08T14:26:58.675Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.058 34.380 1498.9757 14:27:04.72M 2015-11-08T14:26:58.870Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.058 34.380 1498.9774 14:27:04.91M 2015-11-08T14:26:59.075Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.059 34.380 1498.9780 14:27:05.13M 2015-11-08T14:26:59.280Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.060 34.381 1498.9799 14:27:05.33M 2015-11-08T14:26:59.480Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.061 34.382 1498.9805 14:27:05.53M 2015-11-08T14:26:59.700Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.062 34.383 1498.9819 14:27:05.73M 2015-11-08T14:26:59.885Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.063 34.384 1498.9830 14:27:05.94M 2015-11-08T14:27:00.128Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.063 34.385 1498.9827 14:27:06.15M 2015-11-08T14:27:00.295Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.063 34.384 1498.9829 14:27:06.35M 2015-11-08T14:27:00.500Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.063 34.385 1498.9832 14:27:06.55M 2015-11-08T14:27:00.695Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.063 34.384 1498.9827 14:27:06.74M 2015-11-08T14:27:00.900Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.063 34.384 1498.9830 14:27:06.94M 2015-11-08T14:27:01.105Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.063 34.384 1498.9834 14:27:07.16M 2015-11-08T14:27:01.310Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.056 34.377 1498.9752 14:27:07.36M 2015-11-08T14:27:01.515Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.055 34.376 1498.9751 14:27:07.56M 2015-11-08T14:27:01.715Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.056 34.377 1498.9750 14:27:07.76M 2015-11-08T14:27:01.920Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.053 34.374 1498.9713 14:27:07.96M 2015-11-08T14:27:02.120Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.052 34.374 1498.9713 14:27:08.18M 2015-11-08T14:27:02.325Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.052 34.374 1498.9713 14:27:08.38M 2015-11-08T14:27:02.525Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.051 34.373 1498.9708 14:27:08.57M 2015-11-08T14:27:02.731Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.051 34.372 1498.9698 14:27:08.77M 2015-11-08T14:27:02.930Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.050 34.372 1498.9695 14:27:08.97M 2015-11-08T14:27:03.135Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.050 34.372 1498.9686 14:27:09.19M 2015-11-08T14:27:03.340Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.049 34.371 1498.9681 14:27:09.39M 2015-11-08T14:27:03.540Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.049 34.371 1498.9686 14:27:09.59M 2015-11-08T14:27:03.745Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.050 34.372 1498.9697 14:27:09.79M 2015-11-08T14:27:03.945Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.048 34.370 1498.9679 14:27:10.01M 2015-11-08T14:27:04.165Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.049 34.370 1498.9695 14:27:10.21M 2015-11-08T14:27:04.355Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.050 34.371 1498.9709 14:27:10.42M 2015-11-08T14:27:04.560Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.051 34.372 1498.9720 14:27:10.61M 2015-11-08T14:27:04.760Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.052 34.373 1498.9745 14:27:10.80M 2015-11-08T14:27:04.965Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.052 34.373 1498.9747 14:27:11.02M 2015-11-08T14:27:05.165Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.050 34.371 1498.9730 14:27:11.22M 2015-11-08T14:27:05.371Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.050 34.370 1498.9733 14:27:11.42M 2015-11-08T14:27:05.575Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.050 34.370 1498.9725 14:27:11.62M 2015-11-08T14:27:05.775Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.050 34.370 1498.9730 14:27:11.82M 2015-11-08T14:27:05.980Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.050 34.370 1498.9738 14:27:12.04M 2015-11-08T14:27:06.180Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.050 34.369 1498.9746 14:27:12.24M 2015-11-08T14:27:06.385Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.049 34.369 1498.9745 14:27:12.43M 2015-11-08T14:27:06.585Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.050 34.370 1498.9745 14:27:12.64M 2015-11-08T14:27:06.795Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.051 34.371 1498.9762 14:27:12.83M 2015-11-08T14:27:06.995Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.057 34.376 1498.9817 14:27:13.05M 2015-11-08T14:27:07.200Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.057 34.377 1498.9823 14:27:13.25M 2015-11-08T14:27:07.400Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.057 34.377 1498.9817 14:27:13.45M 2015-11-08T14:27:07.600Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.057 34.376 1498.9818 14:27:13.65M 2015-11-08T14:27:07.805Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.058 34.377 1498.9827 14:27:13.85M 2015-11-08T14:27:08.010Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.058 34.377 1498.9825 14:27:14.07M 2015-11-08T14:27:08.210Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.057 34.377 1498.9811 14:27:14.27M 2015-11-08T14:27:08.411Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.057 34.377 1498.9803 14:27:14.46M 2015-11-08T14:27:08.630Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.055 34.375 1498.9788 14:27:14.66M 2015-11-08T14:27:08.820Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.375 1498.9780 14:27:14.88M 2015-11-08T14:27:09.020Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.376 1498.9771 14:27:15.08M 2015-11-08T14:27:09.225Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.376 1498.9763 14:27:15.28M 2015-11-08T14:27:09.430Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.055 34.376 1498.9760 14:27:15.48M 2015-11-08T14:27:09.630Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.376 1498.9763 14:27:15.68M 2015-11-08T14:27:09.835Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.376 1498.9757 14:27:15.88M 2015-11-08T14:27:10.035Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.054 34.375 1498.9755 14:27:16.10M 2015-11-08T14:27:10.240Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.054 34.375 1498.9752 14:27:16.29M 2015-11-08T14:27:10.445Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.054 34.375 1498.9756 14:27:16.49M 2015-11-08T14:27:10.650Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.051 34.373 1498.9719 14:27:16.70M 2015-11-08T14:27:10.851Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.051 34.372 1498.9712 14:27:16.89M 2015-11-08T14:27:11.055Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.050 34.371 1498.9698 14:27:17.11M 2015-11-08T14:27:11.260Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.049 34.371 1498.9695 14:27:17.31M 2015-11-08T14:27:11.455Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.049 34.370 1498.9675 14:27:17.51M 2015-11-08T14:27:11.660Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.048 34.370 1498.9673 14:27:17.71M 2015-11-08T14:27:11.865Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.048 34.370 1498.9686 14:27:17.91M 2015-11-08T14:27:12.071Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.048 34.369 1498.9677 14:27:18.13M 2015-11-08T14:27:12.275Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.048 34.370 1498.9684 14:27:18.33M 2015-11-08T14:27:12.476Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.049 34.370 1498.9691 14:27:18.53M 2015-11-08T14:27:12.681Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.050 34.371 1498.9694 14:27:18.72M 2015-11-08T14:27:12.881Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.051 34.372 1498.9708 14:27:18.92M 2015-11-08T14:27:13.106Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.052 34.373 1498.9717 14:27:19.14M 2015-11-08T14:27:13.285Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.052 34.373 1498.9712 14:27:19.36M 2015-11-08T14:27:13.494Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.053 34.374 1498.9714 14:27:19.54M 2015-11-08T14:27:13.696Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.053 34.375 1498.9718 14:27:19.74M 2015-11-08T14:27:13.896Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.053 34.375 1498.9712 14:27:19.94M 2015-11-08T14:27:14.101Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.054 34.376 1498.9712 14:27:20.16M 2015-11-08T14:27:14.301Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.054 34.376 1498.9713 14:27:20.36M 2015-11-08T14:27:14.506Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.054 34.376 1498.9719 14:27:20.55M 2015-11-08T14:27:14.711Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.055 34.376 1498.9731 14:27:20.75M 2015-11-08T14:27:14.911Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.055 34.377 1498.9735 14:27:20.95M 2015-11-08T14:27:15.116Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.055 34.377 1498.9741 14:27:21.17M 2015-11-08T14:27:15.321Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.055 34.377 1498.9750 14:27:21.37M 2015-11-08T14:27:15.521Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.056 34.378 1498.9758 14:27:21.57M 2015-11-08T14:27:15.721Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.056 34.378 1498.9764 14:27:21.77M 2015-11-08T14:27:15.926Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.057 34.378 1498.9763 14:27:21.97M 2015-11-08T14:27:16.131Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.057 34.378 1498.9768 14:27:22.19M 2015-11-08T14:27:16.336Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.057 34.379 1498.9773 14:27:22.39M 2015-11-08T14:27:16.536Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.057 34.379 1498.9773 14:27:22.59M 2015-11-08T14:27:16.736Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.057 34.379 1498.9774 14:27:22.78M 2015-11-08T14:27:16.941Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.057 34.378 1498.9785 14:27:23.00M 2015-11-08T14:27:17.146Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.057 34.378 1498.9784 14:27:23.20M 2015-11-08T14:27:17.346Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.057 34.378 1498.9790 14:27:23.40M 2015-11-08T14:27:17.566Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.058 34.379 1498.9799 14:27:23.60M 2015-11-08T14:27:17.756Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.058 34.379 1498.9811 14:27:23.81M 2015-11-08T14:27:17.956Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.059 34.380 1498.9827 14:27:24.02M 2015-11-08T14:27:18.161Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.381 1498.9838 14:27:24.22M 2015-11-08T14:27:18.366Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.381 1498.9838 14:27:24.42M 2015-11-08T14:27:18.566Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.381 1498.9834 14:27:24.61M 2015-11-08T14:27:18.772Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.060 34.380 1498.9824 14:27:24.81M 2015-11-08T14:27:18.976Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.059 34.380 1498.9812 14:27:25.03M 2015-11-08T14:27:19.171Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.059 34.380 1498.9797 14:27:25.23M 2015-11-08T14:27:19.376Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.059 34.379 1498.9801 14:27:25.43M 2015-11-08T14:27:19.581Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.059 34.380 1498.9811 14:27:25.63M 2015-11-08T14:27:19.786Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.057 34.377 1498.9774 14:27:25.83M 2015-11-08T14:27:19.986Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.059 34.380 1498.9795 14:27:26.05M 2015-11-08T14:27:20.191Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.060 34.381 1498.9806 14:27:26.25M 2015-11-08T14:27:20.396Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.060 34.381 1498.9807 14:27:26.44M 2015-11-08T14:27:20.596Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.060 34.381 1498.9808 14:27:26.64M 2015-11-08T14:27:20.801Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.060 34.381 1498.9795 14:27:26.84M 2015-11-08T14:27:21.001Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.063 34.384 1498.9817 14:27:27.06M 2015-11-08T14:27:21.206Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.063 34.385 1498.9816 14:27:27.26M 2015-11-08T14:27:21.448Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.063 34.384 1498.9811 14:27:27.46M 2015-11-08T14:27:21.611Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.063 34.384 1498.9811 14:27:27.66M 2015-11-08T14:27:21.816Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.063 34.384 1498.9821 14:27:27.85M 2015-11-08T14:27:22.036Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.058 34.379 1498.9771 14:27:28.08M 2015-11-08T14:27:22.221Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.058 34.379 1498.9779 14:27:28.29M 2015-11-08T14:27:22.426Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.057 34.378 1498.9777 14:27:28.48M 2015-11-08T14:27:22.626Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.058 34.379 1498.9786 14:27:28.67M 2015-11-08T14:27:22.826Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.056 34.377 1498.9758 14:27:28.87M 2015-11-08T14:27:23.036Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.055 34.376 1498.9751 14:27:29.09M 2015-11-08T14:27:23.236Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.055 34.376 1498.9755 14:27:29.29M 2015-11-08T14:27:23.441Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.055 34.376 1498.9751 14:27:29.49M 2015-11-08T14:27:23.641Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.055 34.376 1498.9756 14:27:29.69M 2015-11-08T14:27:23.841Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.375 1498.9771 14:27:29.89M 2015-11-08T14:27:24.046Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.375 1498.9767 14:27:30.10M 2015-11-08T14:27:24.251Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.375 1498.9775 14:27:30.31M 2015-11-08T14:27:24.456Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.055 34.378 1498.9728 14:27:30.51M 2015-11-08T14:27:24.661Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.055 34.378 1498.9728 14:27:30.71M 2015-11-08T14:27:24.861Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.058 34.380 1498.9756 14:27:30.90M 2015-11-08T14:27:25.061Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.058 34.381 1498.9760 14:27:31.12M 2015-11-08T14:27:25.266Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.058 34.381 1498.9761 14:27:31.32M 2015-11-08T14:27:25.476Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.059 34.382 1498.9758 14:27:31.52M 2015-11-08T14:27:25.676Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.059 34.382 1498.9768 14:27:31.72M 2015-11-08T14:27:25.876Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.060 34.383 1498.9767 14:27:31.92M 2015-11-08T14:27:26.076Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.060 34.383 1498.9774 14:27:32.14M 2015-11-08T14:27:26.281Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.061 34.383 1498.9786 14:27:32.33M 2015-11-08T14:27:26.501Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.060 34.382 1498.9781 14:27:32.54M 2015-11-08T14:27:26.686Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.059 34.381 1498.9781 14:27:32.75M 2015-11-08T14:27:26.893Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.059 34.381 1498.9784 14:27:32.93M 2015-11-08T14:27:27.096Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.380 1498.9781 14:27:33.15M 2015-11-08T14:27:27.296Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.057 34.379 1498.9768 14:27:33.35M 2015-11-08T14:27:27.501Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.056 34.378 1498.9763 14:27:33.55M 2015-11-08T14:27:27.701Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.056 34.377 1498.9764 14:27:33.75M 2015-11-08T14:27:27.906Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.376 1498.9757 14:27:33.95M 2015-11-08T14:27:28.106Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.054 34.375 1498.9749 14:27:34.17M 2015-11-08T14:27:28.311Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.054 34.375 1498.9752 14:27:34.36M 2015-11-08T14:27:28.516Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.054 34.375 1498.9749 14:27:34.56M 2015-11-08T14:27:28.716Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.054 34.375 1498.9750 14:27:34.76M 2015-11-08T14:27:28.916Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.054 34.375 1498.9739 14:27:34.96M 2015-11-08T14:27:29.126Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.054 34.375 1498.9741 14:27:35.18M 2015-11-08T14:27:29.326Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.054 34.376 1498.9741 14:27:35.38M 2015-11-08T14:27:29.531Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.376 1498.9736 14:27:35.58M 2015-11-08T14:27:29.736Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.054 34.376 1498.9730 14:27:35.78M 2015-11-08T14:27:29.936Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.053 34.376 1498.9708 14:27:36.00M 2015-11-08T14:27:30.136Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.056 34.378 1498.9734 14:27:36.20M 2015-11-08T14:27:30.354Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.055 34.378 1498.9729 14:27:36.39M 2015-11-08T14:27:30.546Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.055 34.378 1498.9730 14:27:36.59M 2015-11-08T14:27:30.751Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.055 34.378 1498.9728 14:27:36.79M 2015-11-08T14:27:30.971Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.056 34.378 1498.9725 14:27:37.01M 2015-11-08T14:27:31.156Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.055 34.378 1498.9718 14:27:37.23M 2015-11-08T14:27:31.356Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.055 34.377 1498.9723 14:27:37.41M 2015-11-08T14:27:31.561Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.055 34.377 1498.9724 14:27:37.61M 2015-11-08T14:27:31.768Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.055 34.377 1498.9736 14:27:37.81M 2015-11-08T14:27:31.966Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.055 34.377 1498.9738 14:27:38.03M 2015-11-08T14:27:32.171Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.376 1498.9741 14:27:38.23M 2015-11-08T14:27:32.371Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.054 34.375 1498.9742 14:27:38.43M 2015-11-08T14:27:32.576Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.057 34.378 1498.9780 14:27:38.62M 2015-11-08T14:27:32.776Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.378 1498.9794 14:27:38.82M 2015-11-08T14:27:32.976Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.377 1498.9799 14:27:39.04M 2015-11-08T14:27:33.186Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.378 1498.9796 14:27:39.24M 2015-11-08T14:27:33.391Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.057 34.377 1498.9794 14:27:39.44M 2015-11-08T14:27:33.586Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.057 34.378 1498.9807 14:27:39.64M 2015-11-08T14:27:33.792Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.057 34.378 1498.9814 14:27:39.83M 2015-11-08T14:27:33.996Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.058 34.378 1498.9828 14:27:40.05M 2015-11-08T14:27:34.202Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.057 34.377 1498.9816 14:27:40.26M 2015-11-08T14:27:34.402Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.056 34.376 1498.9802 14:27:40.45M 2015-11-08T14:27:34.606Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.055 34.375 1498.9791 14:27:40.65M 2015-11-08T14:27:34.811Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.052 34.373 1498.9752 14:27:40.85M 2015-11-08T14:27:35.011Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.052 34.373 1498.9741 14:27:41.07M 2015-11-08T14:27:35.216Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.052 34.373 1498.9725 14:27:41.27M 2015-11-08T14:27:35.436Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.051 34.372 1498.9707 14:27:41.47M 2015-11-08T14:27:35.621Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.055 34.376 1498.9762 14:27:41.68M 2015-11-08T14:27:35.827Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.054 34.375 1498.9746 14:27:41.87M 2015-11-08T14:27:36.027Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.053 34.374 1498.9734 14:27:42.09M 2015-11-08T14:27:36.232Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.052 34.373 1498.9731 14:27:42.29M 2015-11-08T14:27:36.436Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.051 34.372 1498.9722 14:27:42.48M 2015-11-08T14:27:36.636Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.050 34.372 1498.9697 14:27:42.69M 2015-11-08T14:27:36.842Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.055 34.376 1498.9746 14:27:42.88M 2015-11-08T14:27:37.042Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.055 34.376 1498.9746 14:27:43.10M 2015-11-08T14:27:37.247Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.055 34.373 1498.9818 14:27:43.30M 2015-11-08T14:27:37.447Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.061 34.380 1498.9895 14:27:43.50M 2015-11-08T14:27:37.652Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.061 34.379 1498.9895 14:27:43.70M 2015-11-08T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.060 34.379 1498.9893 14:27:43.90M 2015-11-08T14:27:38.057Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.060 34.378 1498.9895 14:27:44.11M 2015-11-08T14:27:38.262Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.059 34.377 1498.9889 14:27:44.31M 2015-11-08T14:27:38.462Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.058 34.376 1498.9890 14:27:44.51M 2015-11-08T14:27:38.667Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.057 34.375 1498.9888 14:27:44.71M 2015-11-08T14:27:38.872Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.055 34.373 1498.9862 14:27:44.91M 2015-11-08T14:27:39.072Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.055 34.373 1498.9851 14:27:45.13M 2015-11-08T14:27:39.277Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.055 34.374 1498.9845 14:27:45.33M 2015-11-08T14:27:39.477Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.056 34.375 1498.9851 14:27:45.53M 2015-11-08T14:27:39.682Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.057 34.376 1498.9847 14:27:45.73M 2015-11-08T14:27:39.902Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.058 34.377 1498.9844 14:27:45.93M 2015-11-08T14:27:40.094Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.058 34.378 1498.9833 14:27:46.16M 2015-11-08T14:27:40.293Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.061 34.381 1498.9862 14:27:46.35M 2015-11-08T14:27:40.497Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.061 34.382 1498.9858 14:27:46.54M 2015-11-08T14:27:40.697Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.055 34.376 1498.9786 14:27:46.74M 2015-11-08T14:27:40.902Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.376 1498.9769 14:27:46.94M 2015-11-08T14:27:41.102Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.375 1498.9760 14:27:47.16M 2015-11-08T14:27:41.307Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.061 34.382 1498.9834 14:27:47.36M 2015-11-08T14:27:41.512Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.063 34.383 1498.9839 14:27:47.56M 2015-11-08T14:27:41.717Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.062 34.383 1498.9819 14:27:47.76M 2015-11-08T14:27:41.912Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.062 34.383 1498.9817 14:27:47.96M 2015-11-08T14:27:42.122Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.063 34.384 1498.9824 14:27:48.17M 2015-11-08T14:27:42.322Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.065 34.386 1498.9843 14:27:48.38M 2015-11-08T14:27:42.522Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.066 34.387 1498.9843 14:27:48.57M 2015-11-08T14:27:42.727Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.067 34.388 1498.9847 14:27:48.77M 2015-11-08T14:27:42.932Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.068 34.389 1498.9861 14:27:48.97M 2015-11-08T14:27:43.168Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.068 34.390 1498.9867 14:27:49.19M 2015-11-08T14:27:43.337Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.069 34.390 1498.9879 14:27:49.39M 2015-11-08T14:27:43.542Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.059 34.380 1498.9768 14:27:49.59M 2015-11-08T14:27:43.742Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.055 34.377 1498.9735 14:27:49.79M 2015-11-08T14:27:43.947Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.054 34.375 1498.9722 14:27:50.01M 2015-11-08T14:27:44.147Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.053 34.375 1498.9711 14:27:50.21M 2015-11-08T14:27:44.372Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.055 34.377 1498.9735 14:27:50.40M 2015-11-08T14:27:44.557Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.056 34.378 1498.9747 14:27:50.62M 2015-11-08T14:27:44.768Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.056 34.377 1498.9755 14:27:50.80M 2015-11-08T14:27:44.962Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.056 34.377 1498.9761 14:27:51.02M 2015-11-08T14:27:45.162Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.052 34.374 1498.9708 14:27:51.22M 2015-11-08T14:27:45.367Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.051 34.373 1498.9701 14:27:51.42M 2015-11-08T14:27:45.567Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.051 34.373 1498.9714 14:27:51.62M 2015-11-08T14:27:45.772Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.051 34.372 1498.9722 14:27:51.82M 2015-11-08T14:27:45.977Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.050 34.372 1498.9725 14:27:52.04M 2015-11-08T14:27:46.182Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.050 34.371 1498.9725 14:27:52.24M 2015-11-08T14:27:46.382Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.049 34.370 1498.9711 14:27:52.44M 2015-11-08T14:27:46.587Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.048 34.368 1498.9707 14:27:52.63M 2015-11-08T14:27:46.792Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.052 34.373 1498.9767 14:27:52.83M 2015-11-08T14:27:46.992Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.386 1498.9933 14:27:53.05M 2015-11-08T14:27:47.192Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.386 1498.9943 14:27:53.25M 2015-11-08T14:27:47.397Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.060 34.379 1498.9865 14:27:53.45M 2015-11-08T14:27:47.602Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.058 34.378 1498.9846 14:27:53.65M 2015-11-08T14:27:47.802Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.057 34.377 1498.9822 14:27:53.85M 2015-11-08T14:27:48.002Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.055 34.375 1498.9806 14:27:54.06M 2015-11-08T14:27:48.212Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.053 34.373 1498.9778 14:27:54.26M 2015-11-08T14:27:48.417Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.053 34.373 1498.9763 14:27:54.47M 2015-11-08T14:27:48.612Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.053 34.373 1498.9749 14:27:54.66M 2015-11-08T14:27:48.832Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.053 34.374 1498.9747 14:27:54.86M 2015-11-08T14:27:49.022Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.053 34.374 1498.9749 14:27:55.10M 2015-11-08T14:27:49.227Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.053 34.374 1498.9739 14:27:55.28M 2015-11-08T14:27:49.427Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.054 34.375 1498.9741 14:27:55.48M 2015-11-08T14:27:49.627Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.054 34.375 1498.9741 14:27:55.68M 2015-11-08T14:27:49.832Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.055 34.377 1498.9745 14:27:55.88M 2015-11-08T14:27:50.037Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.056 34.378 1498.9745 14:27:56.09M 2015-11-08T14:27:50.242Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.057 34.379 1498.9741 14:27:56.29M 2015-11-08T14:27:50.448Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.057 34.379 1498.9745 14:27:56.49M 2015-11-08T14:27:50.647Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.057 34.379 1498.9740 14:27:56.69M 2015-11-08T14:27:50.847Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.057 34.380 1498.9738 14:27:56.89M 2015-11-08T14:27:51.052Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.057 34.380 1498.9736 14:27:57.11M 2015-11-08T14:27:51.252Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.057 34.380 1498.9736 14:27:57.31M 2015-11-08T14:27:51.457Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.057 34.380 1498.9736 14:27:57.51M 2015-11-08T14:27:51.657Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.058 34.381 1498.9761 14:27:57.71M 2015-11-08T14:27:51.862Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.059 34.382 1498.9769 14:27:57.90M 2015-11-08T14:27:52.067Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.060 34.382 1498.9778 14:27:58.12M 2015-11-08T14:27:52.272Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.061 34.383 1498.9789 14:27:58.32M 2015-11-08T14:27:52.522Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.061 34.384 1498.9795 14:27:58.52M 2015-11-08T14:27:52.677Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.062 34.384 1498.9802 14:27:58.77M 2015-11-08T14:27:52.882Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.062 34.385 1498.9812 14:27:58.92M 2015-11-08T14:27:53.082Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.062 34.384 1498.9823 14:27:59.14M 2015-11-08T14:27:53.302Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.380 1498.9772 14:27:59.34M 2015-11-08T14:27:53.487Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.059 34.381 1498.9784 14:27:59.56M 2015-11-08T14:27:53.694Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.060 34.381 1498.9792 14:27:59.74M 2015-11-08T14:27:53.893Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.060 34.381 1498.9811 14:27:59.94M 2015-11-08T14:27:54.097Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.056 34.377 1498.9766 14:28:00.16M 2015-11-08T14:27:54.302Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.055 34.377 1498.9751 14:28:00.35M 2015-11-08T14:27:54.502Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.054 34.376 1498.9739 14:28:00.55M 2015-11-08T14:27:54.707Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.053 34.374 1498.9725 14:28:00.75M 2015-11-08T14:27:54.907Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.056 34.377 1498.9752 14:28:00.95M 2015-11-08T14:27:55.112Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.057 34.378 1498.9769 14:28:01.17M 2015-11-08T14:27:55.317Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.059 34.380 1498.9786 14:28:01.37M 2015-11-08T14:27:55.517Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.061 34.382 1498.9805 14:28:01.57M 2015-11-08T14:27:55.722Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.063 34.384 1498.9825 14:28:01.77M 2015-11-08T14:27:55.927Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.065 34.387 1498.9846 14:28:01.97M 2015-11-08T14:27:56.127Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.066 34.387 1498.9852 14:28:02.19M 2015-11-08T14:27:56.332Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.066 34.388 1498.9852 14:28:02.38M 2015-11-08T14:27:56.532Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.066 34.388 1498.9849 14:28:02.58M 2015-11-08T14:27:56.737Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.065 34.387 1498.9835 14:28:02.78M 2015-11-08T14:27:56.937Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.063 34.385 1498.9818 14:28:03.00M 2015-11-08T14:27:57.142Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.062 34.384 1498.9797 14:28:03.20M 2015-11-08T14:27:57.343Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.062 34.384 1498.9806 14:28:03.40M 2015-11-08T14:27:57.592Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.062 34.384 1498.9814 14:28:03.60M 2015-11-08T14:27:57.768Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.058 34.380 1498.9760 14:28:03.84M 2015-11-08T14:27:57.957Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.057 34.380 1498.9741 14:28:04.03M 2015-11-08T14:27:58.157Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.056 34.380 1498.9738 14:28:04.22M 2015-11-08T14:27:58.363Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.061 34.384 1498.9790 14:28:04.41M 2015-11-08T14:27:58.563Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.063 34.386 1498.9807 14:28:04.61M 2015-11-08T14:27:58.767Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.062 34.385 1498.9794 14:28:04.81M 2015-11-08T14:27:58.967Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.061 34.384 1498.9780 14:28:05.03M 2015-11-08T14:27:59.173Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.060 34.383 1498.9771 14:28:05.23M 2015-11-08T14:27:59.377Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.060 34.383 1498.9772 14:28:05.43M 2015-11-08T14:27:59.577Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.059 34.382 1498.9771 14:28:05.63M 2015-11-08T14:27:59.783Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.058 34.381 1498.9771 14:28:05.83M 2015-11-08T14:27:59.987Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.057 34.380 1498.9753 14:28:06.05M 2015-11-08T14:28:00.193Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.057 34.380 1498.9749 14:28:06.25M 2015-11-08T14:28:00.393Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.057 34.380 1498.9742 14:28:06.45M 2015-11-08T14:28:00.592Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.056 34.379 1498.9734 14:28:06.64M 2015-11-08T14:28:00.798Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.055 34.378 1498.9724 14:28:06.84M 2015-11-08T14:28:01.003Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.055 34.377 1498.9729 14:28:07.06M 2015-11-08T14:28:01.203Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.055 34.377 1498.9738 14:28:07.26M 2015-11-08T14:28:01.408Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.054 34.376 1498.9725 14:28:07.46M 2015-11-08T14:28:01.613Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.054 34.376 1498.9728 14:28:07.66M 2015-11-08T14:28:01.813Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.055 34.376 1498.9736 14:28:07.86M 2015-11-08T14:28:02.021Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.055 34.377 1498.9738 14:28:08.07M 2015-11-08T14:28:02.233Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.055 34.376 1498.9728 14:28:08.27M 2015-11-08T14:28:02.423Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.060 34.381 1498.9781 14:28:08.49M 2015-11-08T14:28:02.673Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.061 34.382 1498.9781 14:28:08.67M 2015-11-08T14:28:02.828Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.061 34.382 1498.9789 14:28:08.92M 2015-11-08T14:28:03.028Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.061 34.382 1498.9788 14:28:09.09M 2015-11-08T14:28:03.233Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.061 34.382 1498.9791 14:28:09.29M 2015-11-08T14:28:03.438Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.060 34.381 1498.9786 14:28:09.49M 2015-11-08T14:28:03.643Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.060 34.381 1498.9785 14:28:09.69M 2015-11-08T14:28:03.843Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.059 34.380 1498.9778 14:28:09.89M 2015-11-08T14:28:04.048Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.058 34.379 1498.9775 14:28:10.11M 2015-11-08T14:28:04.248Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.057 34.378 1498.9763 14:28:10.30M 2015-11-08T14:28:04.453Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.057 34.378 1498.9762 14:28:10.50M 2015-11-08T14:28:04.653Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.056 34.377 1498.9757 14:28:10.70M 2015-11-08T14:28:04.858Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.055 34.376 1498.9752 14:28:10.90M 2015-11-08T14:28:05.063Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.054 34.375 1498.9745 14:28:11.12M 2015-11-08T14:28:05.263Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.053 34.374 1498.9739 14:28:11.32M 2015-11-08T14:28:05.468Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.058 34.379 1498.9796 14:28:11.52M 2015-11-08T14:28:05.673Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.058 34.379 1498.9810 14:28:11.72M 2015-11-08T14:28:05.873Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.060 34.380 1498.9827 14:28:11.92M 2015-11-08T14:28:06.078Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.061 34.381 1498.9846 14:28:12.14M 2015-11-08T14:28:06.288Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.061 34.382 1498.9852 14:28:12.33M 2015-11-08T14:28:06.483Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.062 34.383 1498.9860 14:28:12.53M 2015-11-08T14:28:06.703Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.057 34.378 1498.9805 14:28:12.73M 2015-11-08T14:28:06.888Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.057 34.377 1498.9811 14:28:12.95M 2015-11-08T14:28:07.088Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.377 1498.9811 14:28:13.15M 2015-11-08T14:28:07.298Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.378 1498.9810 14:28:13.35M 2015-11-08T14:28:07.498Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.058 34.379 1498.9822 14:28:13.55M 2015-11-08T14:28:07.748Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.056 34.377 1498.9797 14:28:13.75M 2015-11-08T14:28:07.903Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.055 34.376 1498.9783 14:28:14.01M 2015-11-08T14:28:08.108Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.054 34.375 1498.9780 14:28:14.16M 2015-11-08T14:28:08.313Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.053 34.374 1498.9773 14:28:14.36M 2015-11-08T14:28:08.513Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.053 34.373 1498.9763 14:28:14.56M 2015-11-08T14:28:08.718Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.053 34.376 1498.9686 14:28:14.76M 2015-11-08T14:28:08.918Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.052 34.376 1498.9670 14:28:14.96M 2015-11-08T14:28:09.123Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.052 34.375 1498.9661 14:28:15.18M 2015-11-08T14:28:09.323Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.051 34.375 1498.9653 14:28:15.38M 2015-11-08T14:28:09.528Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.055 34.379 1498.9696 14:28:15.58M 2015-11-08T14:28:09.728Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.057 34.380 1498.9705 14:28:15.78M 2015-11-08T14:28:09.933Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.058 34.381 1498.9716 14:28:16.98M 2015-11-08T14:28:10.133Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.059 34.383 1498.9712 14:28:16.20M 2015-11-08T14:28:10.338Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.060 34.384 1498.9734 14:28:16.39M 2015-11-08T14:28:10.543Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.062 34.386 1498.9764 14:28:16.59M 2015-11-08T14:28:10.743Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.064 34.387 1498.9785 14:28:16.79M 2015-11-08T14:28:10.948Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.066 34.388 1498.9814 14:28:17.01M 2015-11-08T14:28:11.168Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.068 34.390 1498.9847 14:28:17.21M 2015-11-08T14:28:11.353Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.067 34.389 1498.9849 14:28:17.42M 2015-11-08T14:28:11.558Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.067 34.388 1498.9854 14:28:17.61M 2015-11-08T14:28:11.768Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.067 34.388 1498.9871 14:28:17.81M 2015-11-08T14:28:11.963Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.066 34.387 1498.9867 14:28:18.03M 2015-11-08T14:28:12.168Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.065 34.386 1498.9857 14:28:18.22M 2015-11-08T14:28:12.373Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.064 34.385 1498.9862 14:28:18.42M 2015-11-08T14:28:12.573Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.057 34.378 1498.9777 14:28:18.62M 2015-11-08T14:28:12.848Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.056 34.377 1498.9764 14:28:18.82M 2015-11-08T14:28:12.978Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.056 34.378 1498.9772 14:28:19.09M 2015-11-08T14:28:13.183Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.055 34.377 1498.9766 14:28:19.24M 2015-11-08T14:28:13.383Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.055 34.376 1498.9760 14:28:19.44M 2015-11-08T14:28:13.588Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.054 34.375 1498.9760 14:28:19.64M 2015-11-08T14:28:13.788Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.054 34.375 1498.9774 14:28:19.83M 2015-11-08T14:28:13.998Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.050 34.372 1498.9705 14:28:20.05M 2015-11-08T14:28:14.198Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.050 34.372 1498.9696 14:28:20.25M 2015-11-08T14:28:14.398Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.049 34.371 1498.9686 14:28:20.45M 2015-11-08T14:28:14.603Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.048 34.370 1498.9675 14:28:20.65M 2015-11-08T14:28:14.803Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.048 34.370 1498.9672 14:28:20.85M 2015-11-08T14:28:15.008Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.047 34.369 1498.9664 14:28:21.07M 2015-11-08T14:28:15.213Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.048 34.370 1498.9664 14:28:21.27M 2015-11-08T14:28:15.418Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.048 34.371 1498.9657 14:28:21.47M 2015-11-08T14:28:15.633Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.049 34.372 1498.9667 14:28:21.67M 2015-11-08T14:28:15.823Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.050 34.372 1498.9680 14:28:21.88M 2015-11-08T14:28:16.028Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.051 34.373 1498.9690 14:28:22.09M 2015-11-08T14:28:16.228Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.053 34.375 1498.9703 14:28:22.29M 2015-11-08T14:28:16.433Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.055 34.377 1498.9733 14:28:22.48M 2015-11-08T14:28:16.633Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.055 34.377 1498.9724 14:28:22.68M 2015-11-08T14:28:16.838Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.054 34.377 1498.9719 14:28:22.88M 2015-11-08T14:28:17.038Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.056 34.378 1498.9733 14:28:23.10M 2015-11-08T14:28:17.243Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.057 34.379 1498.9739 14:28:23.30M 2015-11-08T14:28:17.448Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.058 34.381 1498.9745 14:28:23.50M 2015-11-08T14:28:17.648Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.059 34.381 1498.9764 14:28:23.70M 2015-11-08T14:28:17.853Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.060 34.382 1498.9784 14:28:23.90M 2015-11-08T14:28:18.053Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.062 34.384 1498.9802 14:28:24.11M 2015-11-08T14:28:18.258Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.064 34.386 1498.9828 14:28:24.31M 2015-11-08T14:28:18.463Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.065 34.386 1498.9834 14:28:24.51M 2015-11-08T14:28:18.663Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.065 34.387 1498.9841 14:28:24.71M 2015-11-08T14:28:18.868Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.065 34.387 1498.9844 14:28:24.91M 2015-11-08T14:28:19.068Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.061 34.383 1498.9792 14:28:25.13M 2015-11-08T14:28:19.268Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.061 34.383 1498.9795 14:28:25.33M 2015-11-08T14:28:19.478Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.062 34.384 1498.9817 14:28:25.52M 2015-11-08T14:28:19.678Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.063 34.384 1498.9844 14:28:25.73M 2015-11-08T14:28:19.883Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.385 1498.9862 14:28:25.92M 2015-11-08T14:28:20.104Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.065 34.385 1498.9875 14:28:26.15M 2015-11-08T14:28:20.288Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.385 1498.9880 14:28:26.36M 2015-11-08T14:28:20.493Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.386 1498.9883 14:28:26.54M 2015-11-08T14:28:20.694Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9886 14:28:26.74M 2015-11-08T14:28:20.898Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.386 1498.9883 14:28:26.94M 2015-11-08T14:28:21.128Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.055 34.376 1498.9763 14:28:27.16M 2015-11-08T14:28:21.303Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.376 1498.9773 14:28:27.36M 2015-11-08T14:28:21.508Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.056 34.377 1498.9774 14:28:27.56M 2015-11-08T14:28:21.708Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.056 34.377 1498.9779 14:28:27.76M 2015-11-08T14:28:21.914Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.056 34.377 1498.9784 14:28:27.96M 2015-11-08T14:28:22.118Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.051 34.372 1498.9733 14:28:28.18M 2015-11-08T14:28:22.319Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.051 34.371 1498.9731 14:28:28.37M 2015-11-08T14:28:22.528Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.050 34.371 1498.9714 14:28:28.57M 2015-11-08T14:28:22.724Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.049 34.370 1498.9701 14:28:28.77M 2015-11-08T14:28:22.931Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.048 34.369 1498.9681 14:28:28.97M 2015-11-08T14:28:23.134Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.047 34.368 1498.9679 14:28:29.19M 2015-11-08T14:28:23.334Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.046 34.367 1498.9663 14:28:29.39M 2015-11-08T14:28:23.539Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.045 34.367 1498.9663 14:28:29.59M 2015-11-08T14:28:23.739Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.046 34.368 1498.9663 14:28:29.79M 2015-11-08T14:28:23.944Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.047 34.369 1498.9667 14:28:30.01M 2015-11-08T14:28:24.144Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.048 34.370 1498.9674 14:28:30.20M 2015-11-08T14:28:24.348Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.049 34.371 1498.9675 14:28:30.40M 2015-11-08T14:28:24.571Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.050 34.372 1498.9685 14:28:30.60M 2015-11-08T14:28:24.754Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.050 34.372 1498.9685 14:28:30.82M 2015-11-08T14:28:24.959Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.051 34.373 1498.9686 14:28:31.02M 2015-11-08T14:28:25.159Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.050 34.373 1498.9679 14:28:31.22M 2015-11-08T14:28:25.368Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.050 34.372 1498.9673 14:28:31.42M 2015-11-08T14:28:25.572Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.049 34.371 1498.9669 14:28:31.62M 2015-11-08T14:28:25.771Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.049 34.371 1498.9662 14:28:31.82M 2015-11-08T14:28:25.974Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.048 34.371 1498.9653 14:28:32.03M 2015-11-08T14:28:26.179Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.049 34.371 1498.9662 14:28:32.23M 2015-11-08T14:28:26.379Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.051 34.373 1498.9679 14:28:32.43M 2015-11-08T14:28:26.584Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.052 34.374 1498.9700 14:28:32.63M 2015-11-08T14:28:26.784Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.053 34.375 1498.9719 14:28:32.83M 2015-11-08T14:28:26.989Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.054 34.376 1498.9734 14:28:33.05M 2015-11-08T14:28:27.189Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.055 34.376 1498.9750 14:28:33.25M 2015-11-08T14:28:27.399Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.056 34.377 1498.9762 14:28:33.44M 2015-11-08T14:28:27.599Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.057 34.377 1498.9773 14:28:33.65M 2015-11-08T14:28:27.799Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.057 34.378 1498.9785 14:28:33.85M 2015-11-08T14:28:28.051Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.058 34.379 1498.9795 14:28:34.06M 2015-11-08T14:28:28.211Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9806 14:28:34.31M 2015-11-08T14:28:28.411Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.059 34.380 1498.9801 14:28:34.46M 2015-11-08T14:28:28.614Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.061 34.382 1498.9818 14:28:34.66M 2015-11-08T14:28:28.814Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.062 34.383 1498.9835 14:28:34.86M 2015-11-08T14:28:29.039Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.063 34.383 1498.9845 14:28:35.08M 2015-11-08T14:28:29.224Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.062 34.382 1498.9850 14:28:35.30M 2015-11-08T14:28:29.424Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.061 34.381 1498.9847 14:28:35.48M 2015-11-08T14:28:29.629Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.061 34.381 1498.9847 14:28:35.68M 2015-11-08T14:28:29.834Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.061 34.381 1498.9844 14:28:35.88M 2015-11-08T14:28:30.034Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.056 34.376 1498.9781 14:28:36.10M 2015-11-08T14:28:30.239Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.054 34.375 1498.9763 14:28:36.29M 2015-11-08T14:28:30.439Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.052 34.373 1498.9741 14:28:36.49M 2015-11-08T14:28:30.644Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.051 34.372 1498.9719 14:28:36.69M 2015-11-08T14:28:30.844Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.050 34.371 1498.9711 14:28:36.89M 2015-11-08T14:28:31.051Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.050 34.371 1498.9708 14:28:37.11M 2015-11-08T14:28:31.251Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.048 34.369 1498.9696 14:28:37.31M 2015-11-08T14:28:31.454Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.048 34.368 1498.9695 14:28:37.51M 2015-11-08T14:28:31.659Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.047 34.367 1498.9692 14:28:37.71M 2015-11-08T14:28:31.864Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.046 34.367 1498.9675 14:28:37.90M 2015-11-08T14:28:32.064Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.046 34.367 1498.9659 14:28:38.13M 2015-11-08T14:28:32.269Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.045 34.366 1498.9647 14:28:38.32M 2015-11-08T14:28:32.474Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.044 34.366 1498.9640 14:28:38.52M 2015-11-08T14:28:32.674Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.044 34.366 1498.9637 14:28:38.72M 2015-11-08T14:28:32.874Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.045 34.367 1498.9635 14:28:38.92M 2015-11-08T14:28:33.124Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.045 34.367 1498.9625 14:28:39.14M 2015-11-08T14:28:33.279Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.045 34.367 1498.9625 14:28:39.38M 2015-11-08T14:28:33.504Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.045 34.368 1498.9629 14:28:39.54M 2015-11-08T14:28:33.694Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.046 34.368 1498.9635 14:28:39.75M 2015-11-08T14:28:33.894Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.052 34.374 1498.9698 14:28:39.94M 2015-11-08T14:28:34.094Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.053 34.375 1498.9719 14:28:40.15M 2015-11-08T14:28:34.299Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.375 1498.9729 14:28:40.35M 2015-11-08T14:28:34.499Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.054 34.376 1498.9729 14:28:40.55M 2015-11-08T14:28:34.704Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.055 34.377 1498.9739 14:28:40.75M 2015-11-08T14:28:34.909Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.056 34.378 1498.9750 14:28:40.95M 2015-11-08T14:28:35.109Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.057 34.379 1498.9774 14:28:41.17M 2015-11-08T14:28:35.314Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.059 34.380 1498.9790 14:28:41.37M 2015-11-08T14:28:35.514Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.059 34.380 1498.9799 14:28:41.57M 2015-11-08T14:28:35.719Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.060 34.381 1498.9814 14:28:41.76M 2015-11-08T14:28:35.924Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.058 34.379 1498.9807 14:28:41.97M 2015-11-08T14:28:36.124Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.058 34.379 1498.9816 14:28:42.18M 2015-11-08T14:28:36.331Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.058 34.378 1498.9813 14:28:42.38M 2015-11-08T14:28:36.531Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.057 34.377 1498.9816 14:28:42.58M 2015-11-08T14:28:36.734Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.057 34.376 1498.9817 14:28:42.78M 2015-11-08T14:28:36.939Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.056 34.376 1498.9818 14:28:43.00M 2015-11-08T14:28:37.144Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.057 34.377 1498.9824 14:28:43.20M 2015-11-08T14:28:37.344Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.057 34.376 1498.9821 14:28:43.40M 2015-11-08T14:28:37.549Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.057 34.376 1498.9829 14:28:43.60M 2015-11-08T14:28:37.749Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.057 34.376 1498.9830 14:28:43.80M 2015-11-08T14:28:37.972Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.063 34.382 1498.9895 14:28:44.02M 2015-11-08T14:28:38.199Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.064 34.383 1498.9904 14:28:44.23M 2015-11-08T14:28:38.359Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.065 34.384 1498.9918 14:28:44.45M 2015-11-08T14:28:38.564Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.066 34.385 1498.9916 14:28:44.61M 2015-11-08T14:28:38.764Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.061 34.381 1498.9861 14:28:44.81M 2015-11-08T14:28:38.971Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.061 34.380 1498.9849 14:28:45.03M 2015-11-08T14:28:39.171Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.060 34.380 1498.9840 14:28:45.23M 2015-11-08T14:28:39.374Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.060 34.380 1498.9821 14:28:45.43M 2015-11-08T14:28:39.579Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.058 34.379 1498.9799 14:28:45.63M 2015-11-08T14:28:39.774Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.057 34.377 1498.9799 14:28:45.83M 2015-11-08T14:28:40.008Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.055 34.375 1498.9777 14:28:46.04M 2015-11-08T14:28:40.184Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.060 34.380 1498.9840 14:28:46.24M 2015-11-08T14:28:40.389Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.061 34.380 1498.9847 14:28:46.44M 2015-11-08T14:28:40.589Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.053 34.373 1498.9763 14:28:46.64M 2015-11-08T14:28:40.799Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.051 34.371 1498.9747 14:28:46.84M 2015-11-08T14:28:40.999Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.050 34.370 1498.9730 14:28:47.06M 2015-11-08T14:28:41.199Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.048 34.368 1498.9718 14:28:47.26M 2015-11-08T14:28:41.404Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.048 34.368 1498.9702 14:28:47.46M 2015-11-08T14:28:41.611Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.047 34.368 1498.9692 14:28:47.66M 2015-11-08T14:28:41.812Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.046 34.367 1498.9680 14:28:47.86M 2015-11-08T14:28:42.014Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.046 34.367 1498.9661 14:28:48.08M 2015-11-08T14:28:42.214Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.046 34.368 1498.9662 14:28:48.27M 2015-11-08T14:28:42.434Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.047 34.369 1498.9658 14:28:48.47M 2015-11-08T14:28:42.619Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.379 1498.9773 14:28:48.69M 2015-11-08T14:28:42.824Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.059 34.381 1498.9783 14:28:48.87M 2015-11-08T14:28:43.029Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.060 34.382 1498.9786 14:28:49.09M 2015-11-08T14:28:43.279Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.060 34.381 1498.9795 14:28:49.29M 2015-11-08T14:28:43.434Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.054 34.375 1498.9724 14:28:49.53M 2015-11-08T14:28:43.634Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.039 34.362 1498.9562 14:28:49.69M 2015-11-08T14:28:43.839Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.038 34.360 1498.9550 14:28:49.88M 2015-11-08T14:28:44.044Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.037 34.359 1498.9545 14:28:50.10M 2015-11-08T14:28:44.248Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.037 34.359 1498.9540 14:28:50.31M 2015-11-08T14:28:44.468Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.036 34.359 1498.9528 14:28:50.50M 2015-11-08T14:28:44.654Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.036 34.358 1498.9509 14:28:50.70M 2015-11-08T14:28:44.854Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.035 34.358 1498.9501 14:28:50.90M 2015-11-08T14:28:45.060Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.035 34.358 1498.9495 14:28:51.12M 2015-11-08T14:28:45.260Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.036 34.359 1498.9503 14:28:51.32M 2015-11-08T14:28:45.464Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.037 34.361 1498.9519 14:28:51.52M 2015-11-08T14:28:45.670Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.039 34.362 1498.9528 14:28:51.72M 2015-11-08T14:28:45.874Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.057 34.379 1498.9740 14:28:51.92M 2015-11-08T14:28:46.075Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.059 34.381 1498.9774 14:28:52.14M 2015-11-08T14:28:46.279Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.381 1498.9783 14:28:52.33M 2015-11-08T14:28:46.479Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.058 34.380 1498.9773 14:28:52.53M 2015-11-08T14:28:46.685Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.057 34.379 1498.9761 14:28:52.73M 2015-11-08T14:28:46.905Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.057 34.378 1498.9753 14:28:52.93M 2015-11-08T14:28:47.094Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.057 34.378 1498.9747 14:28:53.17M 2015-11-08T14:28:47.294Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.057 34.378 1498.9749 14:28:53.35M 2015-11-08T14:28:47.495Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.057 34.378 1498.9756 14:28:53.55M 2015-11-08T14:28:47.699Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.060 34.381 1498.9795 14:28:53.75M 2015-11-08T14:28:47.895Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.059 34.378 1498.9841 14:28:53.95M 2015-11-08T14:28:48.100Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.059 34.378 1498.9854 14:28:54.16M 2015-11-08T14:28:48.355Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.060 34.379 1498.9867 14:28:54.36M 2015-11-08T14:28:48.510Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.059 34.377 1498.9875 14:28:54.61M 2015-11-08T14:28:48.710Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.058 34.376 1498.9872 14:28:54.76M 2015-11-08T14:28:48.915Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.058 34.376 1498.9877 14:28:54.96M 2015-11-08T14:28:49.120Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.058 34.376 1498.9884 14:28:55.18M 2015-11-08T14:28:49.325Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.059 34.376 1498.9905 14:28:55.38M 2015-11-08T14:28:49.525Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.058 34.376 1498.9894 14:28:55.58M 2015-11-08T14:28:49.725Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.058 34.375 1498.9889 14:28:55.78M 2015-11-08T14:28:49.930Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.057 34.375 1498.9877 14:28:55.97M 2015-11-08T14:28:50.135Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.056 34.374 1498.9858 14:28:56.19M 2015-11-08T14:28:50.335Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.056 34.374 1498.9847 14:28:56.39M 2015-11-08T14:28:50.540Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.055 34.374 1498.9838 14:28:56.59M 2015-11-08T14:28:50.745Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.054 34.373 1498.9813 14:28:56.79M 2015-11-08T14:28:50.950Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.055 34.374 1498.9810 14:28:57.01M 2015-11-08T14:28:51.150Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.054 34.374 1498.9795 14:28:57.21M 2015-11-08T14:28:51.371Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.055 34.374 1498.9802 14:28:57.41M 2015-11-08T14:28:51.555Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.053 34.373 1498.9786 14:28:57.62M 2015-11-08T14:28:51.760Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.053 34.372 1498.9785 14:28:57.81M 2015-11-08T14:28:51.960Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.052 34.372 1498.9769 14:28:58.03M 2015-11-08T14:28:52.168Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.051 34.371 1498.9764 14:28:58.22M 2015-11-08T14:28:52.365Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.056 34.376 1498.9803 14:28:58.42M 2015-11-08T14:28:52.571Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.056 34.376 1498.9811 14:28:58.62M 2015-11-08T14:28:52.775Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.057 34.377 1498.9806 14:28:58.82M 2015-11-08T14:28:52.975Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.057 34.377 1498.9808 14:28:59.04M 2015-11-08T14:28:53.180Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.057 34.377 1498.9805 14:28:59.24M 2015-11-08T14:28:53.430Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.057 34.378 1498.9811 14:28:59.44M 2015-11-08T14:28:53.585Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.058 34.378 1498.9803 14:28:59.68M 2015-11-08T14:28:53.790Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.058 34.379 1498.9805 14:28:59.83M 2015-11-08T14:28:53.995Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.059 34.380 1498.9813 14:29:00.06M 2015-11-08T14:28:54.195Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.059 34.380 1498.9806 14:29:00.25M 2015-11-08T14:28:54.395Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.060 34.380 1498.9806 14:29:00.45M 2015-11-08T14:28:54.600Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.060 34.381 1498.9813 14:29:00.65M 2015-11-08T14:28:54.808Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.070 34.390 1498.9915 14:29:00.85M 2015-11-08T14:28:55.005Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.071 34.391 1498.9917 14:29:01.07M 2015-11-08T14:28:55.211Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.071 34.392 1498.9922 14:29:01.27M 2015-11-08T14:28:55.411Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.071 34.392 1498.9928 14:29:01.47M 2015-11-08T14:28:55.648Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.072 34.392 1498.9938 14:29:01.67M 2015-11-08T14:28:55.835Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.074 34.394 1498.9955 14:29:01.87M 2015-11-08T14:28:56.025Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.070 34.390 1498.9912 14:29:02.10M 2015-11-08T14:28:56.225Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.059 34.380 1498.9788 14:29:02.29M 2015-11-08T14:28:56.425Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.058 34.379 1498.9781 14:29:02.48M 2015-11-08T14:28:56.630Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.061 34.381 1498.9808 14:29:02.68M 2015-11-08T14:28:56.835Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.062 34.383 1498.9828 14:29:02.88M 2015-11-08T14:28:57.035Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.064 34.384 1498.9847 14:29:03.10M 2015-11-08T14:28:57.240Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.063 34.384 1498.9833 14:29:03.30M 2015-11-08T14:28:57.445Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.063 34.384 1498.9836 14:29:03.50M 2015-11-08T14:28:57.645Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.063 34.384 1498.9847 14:29:03.70M 2015-11-08T14:28:57.852Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.059 34.380 1498.9810 14:29:03.90M 2015-11-08T14:28:58.051Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.063 34.383 1498.9867 14:29:04.11M 2015-11-08T14:28:58.255Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.061 34.380 1498.9849 14:29:04.31M 2015-11-08T14:28:58.505Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.059 34.379 1498.9839 14:29:04.51M 2015-11-08T14:28:58.660Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.057 34.378 1498.9823 14:29:04.76M 2015-11-08T14:28:58.865Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.056 34.376 1498.9807 14:29:04.91M 2015-11-08T14:28:59.065Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.054 34.374 1498.9788 14:29:05.13M 2015-11-08T14:28:59.270Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.054 34.374 1498.9796 14:29:05.33M 2015-11-08T14:28:59.475Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.054 34.374 1498.9813 14:29:05.53M 2015-11-08T14:28:59.675Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.054 34.374 1498.9807 14:29:05.73M 2015-11-08T14:28:59.880Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.055 34.374 1498.9814 14:29:05.92M 2015-11-08T14:29:00.080Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.053 34.372 1498.9808 14:29:06.14M 2015-11-08T14:29:00.305Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.053 34.372 1498.9817 14:29:06.34M 2015-11-08T14:29:00.494Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.049 34.369 1498.9767 14:29:06.56M 2015-11-08T14:29:00.694Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.050 34.369 1498.9761 14:29:06.74M 2015-11-08T14:29:00.895Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.050 34.370 1498.9767 14:29:06.94M 2015-11-08T14:29:01.100Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.061 34.381 1498.9888 14:29:07.16M 2015-11-08T14:29:01.300Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.062 34.382 1498.9900 14:29:07.36M 2015-11-08T14:29:01.528Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.063 34.382 1498.9907 14:29:07.56M 2015-11-08T14:29:01.700Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.064 34.383 1498.9902 14:29:07.75M 2015-11-08T14:29:01.910Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.065 34.384 1498.9910 14:29:07.95M 2015-11-08T14:29:02.110Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.066 34.386 1498.9919 14:29:08.17M 2015-11-08T14:29:02.315Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.387 1498.9928 14:29:08.37M 2015-11-08T14:29:02.520Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.388 1498.9929 14:29:08.57M 2015-11-08T14:29:02.720Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.387 1498.9922 14:29:08.77M 2015-11-08T14:29:02.925Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.067 34.387 1498.9918 14:29:08.97M 2015-11-08T14:29:03.131Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.068 34.388 1498.9917 14:29:09.19M 2015-11-08T14:29:03.331Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.386 1498.9890 14:29:09.39M 2015-11-08T14:29:03.580Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.067 34.387 1498.9886 14:29:09.59M 2015-11-08T14:29:03.731Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.066 34.386 1498.9883 14:29:09.83M 2015-11-08T14:29:03.940Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.065 34.385 1498.9871 14:29:10.00M 2015-11-08T14:29:04.140Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.384 1498.9857 14:29:10.20M 2015-11-08T14:29:04.345Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.384 1498.9845 14:29:10.40M 2015-11-08T14:29:04.550Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.063 34.384 1498.9835 14:29:10.60M 2015-11-08T14:29:04.771Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.062 34.382 1498.9828 14:29:10.80M 2015-11-08T14:29:04.955Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.062 34.382 1498.9819 14:29:11.04M 2015-11-08T14:29:05.160Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.061 34.381 1498.9810 14:29:11.22M 2015-11-08T14:29:05.360Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.060 34.381 1498.9812 14:29:11.42M 2015-11-08T14:29:05.565Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.052 34.372 1498.9717 14:29:11.62M 2015-11-08T14:29:05.765Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.051 34.371 1498.9703 14:29:11.81M 2015-11-08T14:29:05.971Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.050 34.371 1498.9691 14:29:12.03M 2015-11-08T14:29:06.175Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.048 34.369 1498.9677 14:29:12.23M 2015-11-08T14:29:06.375Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.047 34.368 1498.9679 14:29:12.43M 2015-11-08T14:29:06.580Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.048 34.369 1498.9688 14:29:12.63M 2015-11-08T14:29:06.786Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.059 34.379 1498.9803 14:29:12.83M 2015-11-08T14:29:06.986Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.055 34.376 1498.9771 14:29:13.05M 2015-11-08T14:29:07.190Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.375 1498.9775 14:29:13.25M 2015-11-08T14:29:07.395Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.055 34.375 1498.9780 14:29:13.45M 2015-11-08T14:29:07.595Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.054 34.374 1498.9779 14:29:13.65M 2015-11-08T14:29:07.796Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.054 34.374 1498.9771 14:29:13.84M 2015-11-08T14:29:08.000Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.053 34.373 1498.9767 14:29:14.06M 2015-11-08T14:29:08.205Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.051 34.372 1498.9756 14:29:14.26M 2015-11-08T14:29:08.405Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.057 34.377 1498.9822 14:29:14.46M 2015-11-08T14:29:08.605Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.058 34.378 1498.9816 14:29:14.66M 2015-11-08T14:29:08.816Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.057 34.377 1498.9803 14:29:14.86M 2015-11-08T14:29:09.015Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.059 34.380 1498.9823 14:29:15.08M 2015-11-08T14:29:09.235Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.054 34.374 1498.9766 14:29:15.28M 2015-11-08T14:29:09.421Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.053 34.374 1498.9747 14:29:15.49M 2015-11-08T14:29:09.625Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.052 34.373 1498.9733 14:29:15.68M 2015-11-08T14:29:09.830Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.051 34.372 1498.9723 14:29:15.88M 2015-11-08T14:29:10.035Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.049 34.370 1498.9709 14:29:16.09M 2015-11-08T14:29:10.235Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.050 34.372 1498.9720 14:29:16.29M 2015-11-08T14:29:10.440Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.051 34.372 1498.9719 14:29:16.49M 2015-11-08T14:29:10.640Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.051 34.373 1498.9719 14:29:16.69M 2015-11-08T14:29:10.841Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.052 34.373 1498.9724 14:29:16.89M 2015-11-08T14:29:11.046Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.052 34.373 1498.9723 14:29:17.11M 2015-11-08T14:29:11.251Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.052 34.374 1498.9729 14:29:17.31M 2015-11-08T14:29:11.451Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.047 34.368 1498.9673 14:29:17.51M 2015-11-08T14:29:11.656Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.047 34.368 1498.9673 14:29:17.70M 2015-11-08T14:29:11.860Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.047 34.368 1498.9678 14:29:17.90M 2015-11-08T14:29:12.061Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.047 34.368 1498.9688 14:29:18.12M 2015-11-08T14:29:12.266Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.048 34.369 1498.9697 14:29:18.32M 2015-11-08T14:29:12.466Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.049 34.370 1498.9708 14:29:18.52M 2015-11-08T14:29:12.671Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.050 34.370 1498.9723 14:29:18.72M 2015-11-08T14:29:12.876Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.050 34.371 1498.9725 14:29:18.92M 2015-11-08T14:29:13.076Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.051 34.372 1498.9729 14:29:19.14M 2015-11-08T14:29:13.281Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.052 34.373 1498.9738 14:29:19.34M 2015-11-08T14:29:13.486Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.052 34.373 1498.9730 14:29:19.54M 2015-11-08T14:29:13.751Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.058 34.378 1498.9789 14:29:19.74M 2015-11-08T14:29:13.894Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.057 34.378 1498.9780 14:29:20.02M 2015-11-08T14:29:14.094Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.056 34.377 1498.9777 14:29:20.15M 2015-11-08T14:29:14.296Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.062 34.382 1498.9847 14:29:20.35M 2015-11-08T14:29:14.496Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.062 34.383 1498.9847 14:29:20.55M 2015-11-08T14:29:14.701Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.063 34.383 1498.9860 14:29:20.75M 2015-11-08T14:29:14.906Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.058 34.378 1498.9810 14:29:20.95M 2015-11-08T14:29:15.106Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.057 34.377 1498.9800 14:29:21.17M 2015-11-08T14:29:15.311Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.056 34.376 1498.9788 14:29:21.37M 2015-11-08T14:29:15.516Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.055 34.376 1498.9780 14:29:21.57M 2015-11-08T14:29:15.716Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.055 34.375 1498.9762 14:29:21.77M 2015-11-08T14:29:15.921Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.055 34.375 1498.9762 14:29:21.96M 2015-11-08T14:29:16.121Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.376 1498.9763 14:29:22.18M 2015-11-08T14:29:16.326Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.055 34.375 1498.9756 14:29:22.38M 2015-11-08T14:29:16.526Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.055 34.376 1498.9755 14:29:22.58M 2015-11-08T14:29:16.731Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.376 1498.9761 14:29:22.78M 2015-11-08T14:29:16.931Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.376 1498.9761 14:29:23.00M 2015-11-08T14:29:17.136Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.055 34.376 1498.9763 14:29:23.19M 2015-11-08T14:29:17.341Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.056 34.377 1498.9767 14:29:23.40M 2015-11-08T14:29:17.546Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.057 34.378 1498.9775 14:29:23.59M 2015-11-08T14:29:17.746Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.059 34.380 1498.9786 14:29:23.80M 2015-11-08T14:29:17.951Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.060 34.381 1498.9806 14:29:24.01M 2015-11-08T14:29:18.166Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.060 34.381 1498.9813 14:29:24.21M 2015-11-08T14:29:18.356Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.061 34.382 1498.9823 14:29:24.43M 2015-11-08T14:29:18.561Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.062 34.383 1498.9834 14:29:24.61M 2015-11-08T14:29:18.761Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.061 34.382 1498.9832 14:29:24.81M 2015-11-08T14:29:18.961Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.061 34.381 1498.9839 14:29:25.03M 2015-11-08T14:29:19.166Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.380 1498.9836 14:29:25.22M 2015-11-08T14:29:19.366Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.058 34.378 1498.9836 14:29:25.42M 2015-11-08T14:29:19.576Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.057 34.377 1498.9828 14:29:25.62M 2015-11-08T14:29:19.776Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.057 34.376 1498.9832 14:29:25.82M 2015-11-08T14:29:19.981Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.056 34.376 1498.9818 14:29:26.04M 2015-11-08T14:29:20.186Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.055 34.375 1498.9803 14:29:26.24M 2015-11-08T14:29:20.386Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.055 34.375 1498.9806 14:29:26.44M 2015-11-08T14:29:20.586Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.055 34.374 1498.9810 14:29:26.64M 2015-11-08T14:29:20.796Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.055 34.374 1498.9807 14:29:26.84M 2015-11-08T14:29:20.996Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.055 34.375 1498.9806 14:29:27.06M 2015-11-08T14:29:21.196Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.055 34.375 1498.9808 14:29:27.26M 2015-11-08T14:29:21.401Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.055 34.374 1498.9813 14:29:27.45M 2015-11-08T14:29:21.601Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.055 34.374 1498.9806 14:29:27.66M 2015-11-08T14:29:21.806Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.054 34.373 1498.9801 14:29:27.85M 2015-11-08T14:29:22.011Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.054 34.373 1498.9785 14:29:28.07M 2015-11-08T14:29:22.211Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.053 34.373 1498.9778 14:29:28.27M 2015-11-08T14:29:22.416Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.053 34.373 1498.9764 14:29:28.47M 2015-11-08T14:29:22.636Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.056 34.376 1498.9789 14:29:28.67M 2015-11-08T14:29:22.821Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.057 34.377 1498.9796 14:29:28.89M 2015-11-08T14:29:23.026Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.057 34.378 1498.9803 14:29:29.09M 2015-11-08T14:29:23.226Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9822 14:29:29.29M 2015-11-08T14:29:23.426Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.061 34.381 1498.9833 14:29:29.49M 2015-11-08T14:29:23.631Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.062 34.382 1498.9843 14:29:29.68M 2015-11-08T14:29:23.836Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.063 34.383 1498.9858 14:29:29.88M 2015-11-08T14:29:24.041Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.065 34.385 1498.9879 14:29:30.10M 2015-11-08T14:29:24.241Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.063 34.383 1498.9851 14:29:30.30M 2015-11-08T14:29:24.446Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.061 34.382 1498.9834 14:29:30.50M 2015-11-08T14:29:24.651Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.059 34.380 1498.9808 14:29:30.70M 2015-11-08T14:29:24.851Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.069 34.390 1498.9913 14:29:30.90M 2015-11-08T14:29:25.056Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.066 34.386 1498.9874 14:29:31.12M 2015-11-08T14:29:25.256Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.385 1498.9868 14:29:31.32M 2015-11-08T14:29:25.461Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9867 14:29:31.52M 2015-11-08T14:29:25.666Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.064 34.384 1498.9872 14:29:31.71M 2015-11-08T14:29:25.866Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.059 34.379 1498.9821 14:29:31.92M 2015-11-08T14:29:26.071Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.058 34.378 1498.9811 14:29:32.13M 2015-11-08T14:29:26.271Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.057 34.377 1498.9803 14:29:32.33M 2015-11-08T14:29:26.476Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.056 34.376 1498.9799 14:29:32.53M 2015-11-08T14:29:26.681Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.057 34.377 1498.9799 14:29:32.73M 2015-11-08T14:29:26.881Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.051 34.371 1498.9741 14:29:32.93M 2015-11-08T14:29:27.101Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.050 34.370 1498.9722 14:29:33.15M 2015-11-08T14:29:27.295Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.053 34.373 1498.9761 14:29:33.36M 2015-11-08T14:29:27.494Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.053 34.373 1498.9768 14:29:33.55M 2015-11-08T14:29:27.696Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.059 34.379 1498.9843 14:29:33.75M 2015-11-08T14:29:27.896Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.054 34.374 1498.9796 14:29:33.94M 2015-11-08T14:29:28.101Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.054 34.373 1498.9785 14:29:34.16M 2015-11-08T14:29:28.301Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.054 34.373 1498.9781 14:29:34.36M 2015-11-08T14:29:28.506Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.054 34.373 1498.9774 14:29:34.56M 2015-11-08T14:29:28.711Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.054 34.374 1498.9775 14:29:34.76M 2015-11-08T14:29:28.911Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.054 34.374 1498.9774 14:29:34.96M 2015-11-08T14:29:29.116Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.053 34.374 1498.9761 14:29:35.18M 2015-11-08T14:29:29.328Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.053 34.374 1498.9756 14:29:35.38M 2015-11-08T14:29:29.521Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.054 34.375 1498.9758 14:29:35.58M 2015-11-08T14:29:29.726Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.055 34.376 1498.9766 14:29:35.78M 2015-11-08T14:29:29.928Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.056 34.377 1498.9784 14:29:35.97M 2015-11-08T14:29:30.131Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.378 1498.9801 14:29:36.19M 2015-11-08T14:29:30.336Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.059 34.379 1498.9823 14:29:36.39M 2015-11-08T14:29:30.536Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.059 34.379 1498.9822 14:29:36.59M 2015-11-08T14:29:30.741Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.059 34.380 1498.9825 14:29:36.79M 2015-11-08T14:29:30.941Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.059 34.380 1498.9814 14:29:37.01M 2015-11-08T14:29:31.146Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.059 34.380 1498.9806 14:29:37.21M 2015-11-08T14:29:31.351Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.058 34.380 1498.9794 14:29:37.41M 2015-11-08T14:29:31.572Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.061 34.382 1498.9819 14:29:37.61M 2015-11-08T14:29:31.768Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.061 34.383 1498.9827 14:29:37.82M 2015-11-08T14:29:31.957Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.061 34.382 1498.9828 14:29:38.02M 2015-11-08T14:29:32.161Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9869 14:29:38.22M 2015-11-08T14:29:32.361Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.058 34.379 1498.9810 14:29:38.42M 2015-11-08T14:29:32.567Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.057 34.379 1498.9803 14:29:38.62M 2015-11-08T14:29:32.772Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.061 34.382 1498.9849 14:29:38.82M 2015-11-08T14:29:32.976Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.063 34.383 1498.9862 14:29:39.04M 2015-11-08T14:29:33.176Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.063 34.384 1498.9868 14:29:39.24M 2015-11-08T14:29:33.382Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.060 34.381 1498.9817 14:29:39.44M 2015-11-08T14:29:33.581Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.059 34.380 1498.9794 14:29:39.64M 2015-11-08T14:29:33.787Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.379 1498.9781 14:29:39.83M 2015-11-08T14:29:33.992Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.057 34.378 1498.9762 14:29:40.05M 2015-11-08T14:29:34.192Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.061 34.382 1498.9806 14:29:40.25M 2015-11-08T14:29:34.397Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.062 34.383 1498.9825 14:29:40.45M 2015-11-08T14:29:34.597Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.064 34.384 1498.9834 14:29:40.65M 2015-11-08T14:29:34.802Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.065 34.385 1498.9841 14:29:40.85M 2015-11-08T14:29:35.007Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.066 34.387 1498.9847 14:29:41.07M 2015-11-08T14:29:35.207Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.064 34.385 1498.9816 14:29:41.27M 2015-11-08T14:29:35.412Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.063 34.385 1498.9800 14:29:41.47M 2015-11-08T14:29:35.612Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.063 34.384 1498.9797 14:29:41.67M 2015-11-08T14:29:35.817Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.061 34.382 1498.9781 14:29:41.86M 2015-11-08T14:29:36.037Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.059 34.380 1498.9764 14:29:42.08M 2015-11-08T14:29:36.222Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.057 34.378 1498.9738 14:29:42.30M 2015-11-08T14:29:36.427Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.053 34.374 1498.9695 14:29:42.48M 2015-11-08T14:29:36.632Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.052 34.373 1498.9695 14:29:42.68M 2015-11-08T14:29:36.832Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.057 34.378 1498.9767 14:29:42.88M 2015-11-08T14:29:37.037Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.057 34.378 1498.9780 14:29:43.10M 2015-11-08T14:29:37.237Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.058 34.379 1498.9794 14:29:43.30M 2015-11-08T14:29:37.448Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.059 34.380 1498.9802 14:29:43.50M 2015-11-08T14:29:37.642Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.061 34.382 1498.9816 14:29:43.70M 2015-11-08T14:29:37.847Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.062 34.383 1498.9838 14:29:43.89M 2015-11-08T14:29:38.052Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.063 34.383 1498.9858 14:29:44.11M 2015-11-08T14:29:38.252Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.380 1498.9835 14:29:44.31M 2015-11-08T14:29:38.457Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.060 34.380 1498.9836 14:29:44.51M 2015-11-08T14:29:38.657Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.060 34.381 1498.9830 14:29:44.71M 2015-11-08T14:29:38.862Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.059 34.379 1498.9832 14:29:44.91M 2015-11-08T14:29:39.067Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.057 34.378 1498.9811 14:29:45.13M 2015-11-08T14:29:39.267Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.056 34.376 1498.9796 14:29:45.33M 2015-11-08T14:29:39.472Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.054 34.375 1498.9783 14:29:45.52M 2015-11-08T14:29:39.677Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.055 34.376 1498.9797 14:29:45.72M 2015-11-08T14:29:39.877Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.056 34.377 1498.9799 14:29:45.92M 2015-11-08T14:29:40.082Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.056 34.377 1498.9803 14:29:46.14M 2015-11-08T14:29:40.282Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.056 34.377 1498.9802 14:29:46.34M 2015-11-08T14:29:40.502Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.057 34.378 1498.9817 14:29:46.54M 2015-11-08T14:29:40.687Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.058 34.379 1498.9829 14:29:46.76M 2015-11-08T14:29:40.894Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.056 34.377 1498.9799 14:29:46.94M 2015-11-08T14:29:41.094Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.055 34.376 1498.9785 14:29:47.16M 2015-11-08T14:29:41.297Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.054 34.375 1498.9763 14:29:47.35M 2015-11-08T14:29:41.502Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.052 34.374 1498.9744 14:29:47.55M 2015-11-08T14:29:41.702Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.052 34.374 1498.9723 14:29:47.75M 2015-11-08T14:29:41.907Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.051 34.374 1498.9706 14:29:47.95M 2015-11-08T14:29:42.121Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.050 34.373 1498.9685 14:29:48.17M 2015-11-08T14:29:42.312Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.049 34.372 1498.9674 14:29:48.37M 2015-11-08T14:29:42.517Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.049 34.372 1498.9672 14:29:48.57M 2015-11-08T14:29:42.722Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.051 34.373 1498.9674 14:29:48.77M 2015-11-08T14:29:42.922Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.052 34.375 1498.9683 14:29:48.97M 2015-11-08T14:29:43.127Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.053 34.376 1498.9691 14:29:49.19M 2015-11-08T14:29:43.332Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.053 34.376 1498.9690 14:29:49.39M 2015-11-08T14:29:43.532Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.054 34.377 1498.9690 14:29:49.59M 2015-11-08T14:29:43.732Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.068 34.390 1498.9844 14:29:49.79M 2015-11-08T14:29:43.937Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.070 34.392 1498.9862 14:29:50.00M 2015-11-08T14:29:44.168Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.071 34.393 1498.9878 14:29:50.20M 2015-11-08T14:29:44.342Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.071 34.393 1498.9880 14:29:50.40M 2015-11-08T14:29:44.547Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.071 34.393 1498.9886 14:29:50.60M 2015-11-08T14:29:44.747Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.071 34.393 1498.9886 14:29:50.80M 2015-11-08T14:29:44.967Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.071 34.393 1498.9884 14:29:51.02M 2015-11-08T14:29:45.152Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.071 34.392 1498.9879 14:29:51.23M 2015-11-08T14:29:45.362Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.069 34.391 1498.9857 14:29:51.41M 2015-11-08T14:29:45.562Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.068 34.390 1498.9841 14:29:51.62M 2015-11-08T14:29:45.767Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.067 34.388 1498.9830 14:29:51.81M 2015-11-08T14:29:45.967Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.065 34.387 1498.9814 14:29:52.03M 2015-11-08T14:29:46.167Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.064 34.386 1498.9800 14:29:52.23M 2015-11-08T14:29:46.372Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.063 34.385 1498.9783 14:29:52.43M 2015-11-08T14:29:46.572Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.061 34.383 1498.9773 14:29:52.63M 2015-11-08T14:29:46.782Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.060 34.382 1498.9756 14:29:52.83M 2015-11-08T14:29:46.982Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.058 34.380 1498.9744 14:29:53.05M 2015-11-08T14:29:47.187Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.057 34.379 1498.9731 14:29:53.25M 2015-11-08T14:29:47.392Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.056 34.378 1498.9728 14:29:53.45M 2015-11-08T14:29:47.597Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.055 34.377 1498.9723 14:29:53.65M 2015-11-08T14:29:47.797Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.055 34.377 1498.9736 14:29:53.85M 2015-11-08T14:29:47.997Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.055 34.377 1498.9745 14:29:54.06M 2015-11-08T14:29:48.202Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.056 34.377 1498.9757 14:29:54.26M 2015-11-08T14:29:48.402Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.056 34.378 1498.9773 14:29:54.46M 2015-11-08T14:29:48.607Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.056 34.378 1498.9777 14:29:54.66M 2015-11-08T14:29:48.807Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.057 34.379 1498.9779 14:29:54.86M 2015-11-08T14:29:49.012Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.058 34.379 1498.9801 14:29:55.08M 2015-11-08T14:29:49.217Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.058 34.379 1498.9807 14:29:55.28M 2015-11-08T14:29:49.437Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.056 34.378 1498.9801 14:29:55.47M 2015-11-08T14:29:49.622Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.056 34.377 1498.9791 14:29:55.69M 2015-11-08T14:29:49.822Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.056 34.377 1498.9796 14:29:55.87M 2015-11-08T14:29:50.027Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.055 34.376 1498.9780 14:29:56.09M 2015-11-08T14:29:50.232Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.055 34.376 1498.9786 14:29:56.29M 2015-11-08T14:29:50.432Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.055 34.377 1498.9792 14:29:56.49M 2015-11-08T14:29:50.637Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.055 34.376 1498.9790 14:29:56.69M 2015-11-08T14:29:50.842Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.055 34.376 1498.9801 14:29:56.89M 2015-11-08T14:29:51.042Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.056 34.377 1498.9808 14:29:57.11M 2015-11-08T14:29:51.247Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.056 34.377 1498.9810 14:29:57.31M 2015-11-08T14:29:51.452Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.055 34.376 1498.9802 14:29:57.51M 2015-11-08T14:29:51.652Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.057 34.377 1498.9817 14:29:57.71M 2015-11-08T14:29:51.857Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.066 34.386 1498.9926 14:29:57.90M 2015-11-08T14:29:52.057Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.384 1498.9906 14:29:58.12M 2015-11-08T14:29:52.262Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.063 34.383 1498.9885 14:29:58.32M 2015-11-08T14:29:52.467Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.062 34.382 1498.9866 14:29:58.52M 2015-11-08T14:29:52.667Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.061 34.381 1498.9852 14:29:58.72M 2015-11-08T14:29:52.873Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.060 34.380 1498.9844 14:29:58.92M 2015-11-08T14:29:53.077Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.059 34.379 1498.9834 14:29:59.14M 2015-11-08T14:29:53.277Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.058 34.378 1498.9830 14:29:59.34M 2015-11-08T14:29:53.482Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.058 34.377 1498.9814 14:29:59.54M 2015-11-08T14:29:53.687Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.057 34.377 1498.9806 14:29:59.74M 2015-11-08T14:29:53.902Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.057 34.377 1498.9785 14:29:59.93M 2015-11-08T14:29:54.087Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.057 34.377 1498.9786 14:30:00.17M 2015-11-08T14:29:54.337Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.057 34.377 1498.9780 14:30:00.35M 2015-11-08T14:29:54.494Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.057 34.378 1498.9775 14:30:00.59M 2015-11-08T14:29:54.697Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.057 34.378 1498.9775 14:30:00.75M 2015-11-08T14:29:54.903Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.057 34.378 1498.9771 14:30:00.95M 2015-11-08T14:29:55.107Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.057 34.378 1498.9774 14:30:01.17M 2015-11-08T14:29:55.302Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.057 34.378 1498.9769 14:30:01.37M 2015-11-08T14:29:55.512Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.057 34.378 1498.9764 14:30:01.56M 2015-11-08T14:29:55.713Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.057 34.378 1498.9762 14:30:01.76M 2015-11-08T14:29:55.913Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.057 34.378 1498.9764 14:30:01.96M 2015-11-08T14:29:56.122Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.057 34.378 1498.9762 14:30:02.18M 2015-11-08T14:29:56.322Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.057 34.378 1498.9751 14:30:02.38M 2015-11-08T14:29:56.522Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.056 34.377 1498.9735 14:30:02.58M 2015-11-08T14:29:56.728Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.055 34.377 1498.9733 14:30:02.78M 2015-11-08T14:29:56.933Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.055 34.377 1498.9731 14:30:03.98M 2015-11-08T14:29:57.138Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.059 34.381 1498.9780 14:30:03.20M 2015-11-08T14:29:57.338Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.055 34.377 1498.9739 14:30:03.40M 2015-11-08T14:29:57.538Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.055 34.377 1498.9746 14:30:03.60M 2015-11-08T14:29:57.743Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.056 34.377 1498.9751 14:30:03.79M 2015-11-08T14:29:57.948Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.057 34.378 1498.9762 14:30:04.01M 2015-11-08T14:29:58.153Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.057 34.379 1498.9773 14:30:04.21M 2015-11-08T14:29:58.373Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.380 1498.9791 14:30:04.41M 2015-11-08T14:29:58.553Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.059 34.381 1498.9810 14:30:04.63M 2015-11-08T14:29:58.758Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.060 34.382 1498.9823 14:30:04.81M 2015-11-08T14:29:58.963Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.056 34.378 1498.9783 14:30:05.03M 2015-11-08T14:29:59.163Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.055 34.377 1498.9781 14:30:05.23M 2015-11-08T14:29:59.413Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.055 34.376 1498.9786 14:30:05.42M 2015-11-08T14:29:59.573Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.054 34.375 1498.9789 14:30:05.67M 2015-11-08T14:29:59.773Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.053 34.374 1498.9790 14:30:05.82M 2015-11-08T14:29:59.973Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.056 34.377 1498.9818 14:30:06.04M 2015-11-08T14:30:00.178Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.057 34.378 1498.9825 14:30:06.24M 2015-11-08T14:30:00.383Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.058 34.379 1498.9832 14:30:06.44M 2015-11-08T14:30:00.608Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.059 34.379 1498.9840 14:30:06.64M 2015-11-08T14:30:00.788Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.057 34.378 1498.9819 14:30:06.84M 2015-11-08T14:30:00.993Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.056 34.377 1498.9811 14:30:07.05M 2015-11-08T14:30:01.198Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.056 34.376 1498.9813 14:30:07.26M 2015-11-08T14:30:01.398Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.058 34.380 1498.9805 14:30:07.46M 2015-11-08T14:30:01.598Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.059 34.381 1498.9812 14:30:07.65M 2015-11-08T14:30:01.803Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.060 34.381 1498.9821 14:30:07.85M 2015-11-08T14:30:02.008Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.060 34.382 1498.9829 14:30:08.07M 2015-11-08T14:30:02.248Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.057 34.378 1498.9784 14:30:08.27M 2015-11-08T14:30:02.413Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.056 34.377 1498.9774 14:30:08.47M 2015-11-08T14:30:02.618Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.055 34.376 1498.9768 14:30:08.67M 2015-11-08T14:30:02.838Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.054 34.375 1498.9755 14:30:08.87M 2015-11-08T14:30:03.023Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.057 34.378 1498.9784 14:30:09.11M 2015-11-08T14:30:03.238Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.058 34.379 1498.9794 14:30:09.28M 2015-11-08T14:30:03.428Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.058 34.379 1498.9800 14:30:09.49M 2015-11-08T14:30:03.633Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.059 34.380 1498.9813 14:30:09.68M 2015-11-08T14:30:03.848Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.061 34.381 1498.9828 14:30:09.88M 2015-11-08T14:30:04.038Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.062 34.382 1498.9840 14:30:10.10M 2015-11-08T14:30:04.243Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.062 34.382 1498.9854 14:30:10.30M 2015-11-08T14:30:04.488Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.062 34.382 1498.9858 14:30:10.50M 2015-11-08T14:30:04.648Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.062 34.382 1498.9838 14:30:10.74M 2015-11-08T14:30:04.848Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.061 34.381 1498.9832 14:30:10.90M 2015-11-08T14:30:05.053Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.061 34.381 1498.9821 14:30:11.12M 2015-11-08T14:30:05.288Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.061 34.381 1498.9806 14:30:11.32M 2015-11-08T14:30:05.458Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.060 34.381 1498.9801 14:30:11.51M 2015-11-08T14:30:05.663Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.060 34.381 1498.9786 14:30:11.71M 2015-11-08T14:30:05.863Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.060 34.381 1498.9790 14:30:11.91M 2015-11-08T14:30:06.068Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.059 34.380 1498.9779 14:30:12.13M 2015-11-08T14:30:06.273Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.059 34.380 1498.9769 14:30:12.33M 2015-11-08T14:30:06.473Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.058 34.380 1498.9762 14:30:12.53M 2015-11-08T14:30:06.678Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.057 34.379 1498.9741 14:30:12.73M 2015-11-08T14:30:06.883Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.056 34.378 1498.9731 14:30:12.93M 2015-11-08T14:30:07.083Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.056 34.378 1498.9744 14:30:13.15M 2015-11-08T14:30:07.303Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.057 34.379 1498.9751 14:30:13.35M 2015-11-08T14:30:07.488Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.057 34.378 1498.9756 14:30:13.56M 2015-11-08T14:30:07.694Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.054 34.376 1498.9729 14:30:13.74M 2015-11-08T14:30:07.898Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.053 34.375 1498.9727 14:30:13.94M 2015-11-08T14:30:08.098Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.053 34.375 1498.9727 14:30:14.16M 2015-11-08T14:30:08.303Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.053 34.374 1498.9719 14:30:14.36M 2015-11-08T14:30:08.503Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.046 34.368 1498.9648 14:30:14.56M 2015-11-08T14:30:08.708Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.050 34.372 1498.9698 14:30:14.76M 2015-11-08T14:30:08.913Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.050 34.372 1498.9698 14:30:14.96M 2015-11-08T14:30:09.113Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.050 34.372 1498.9714 14:30:15.18M 2015-11-08T14:30:09.313Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.051 34.372 1498.9731 14:30:15.37M 2015-11-08T14:30:09.563Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.052 34.373 1498.9741 14:30:15.57M 2015-11-08T14:30:09.723Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.053 34.374 1498.9757 14:30:15.82M 2015-11-08T14:30:09.923Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.054 34.374 1498.9771 14:30:15.97M 2015-11-08T14:30:10.128Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.054 34.375 1498.9778 14:30:16.19M 2015-11-08T14:30:10.328Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.055 34.375 1498.9784 14:30:16.39M 2015-11-08T14:30:10.533Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.055 34.376 1498.9792 14:30:16.59M 2015-11-08T14:30:10.733Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.055 34.376 1498.9800 14:30:16.79M 2015-11-08T14:30:10.938Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.056 34.376 1498.9796 14:30:17.01M 2015-11-08T14:30:11.143Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.055 34.377 1498.9797 14:30:17.21M 2015-11-08T14:30:11.343Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.055 34.376 1498.9792 14:30:17.40M 2015-11-08T14:30:11.548Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.055 34.375 1498.9794 14:30:17.60M 2015-11-08T14:30:11.768Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.054 34.375 1498.9780 14:30:17.80M 2015-11-08T14:30:11.958Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.053 34.374 1498.9764 14:30:18.04M 2015-11-08T14:30:12.158Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.054 34.375 1498.9774 14:30:18.22M 2015-11-08T14:30:12.358Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.054 34.375 1498.9760 14:30:18.42M 2015-11-08T14:30:12.563Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.054 34.375 1498.9755 14:30:18.62M 2015-11-08T14:30:12.768Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.054 34.375 1498.9747 14:30:18.82M 2015-11-08T14:30:12.968Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.054 34.375 1498.9751 14:30:19.04M 2015-11-08T14:30:13.173Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.055 34.376 1498.9756 14:30:19.23M 2015-11-08T14:30:13.378Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.055 34.378 1498.9725 14:30:19.44M 2015-11-08T14:30:13.578Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.057 34.379 1498.9735 14:30:19.63M 2015-11-08T14:30:13.783Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.057 34.379 1498.9728 14:30:19.83M 2015-11-08T14:30:13.988Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.057 34.379 1498.9729 14:30:20.05M 2015-11-08T14:30:14.208Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.057 34.379 1498.9716 14:30:20.25M 2015-11-08T14:30:14.388Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.057 34.379 1498.9717 14:30:20.45M 2015-11-08T14:30:14.598Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.057 34.379 1498.9709 14:30:20.65M 2015-11-08T14:30:14.798Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.057 34.380 1498.9706 14:30:20.85M 2015-11-08T14:30:15.003Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.052 34.375 1498.9661 14:30:21.07M 2015-11-08T14:30:15.203Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.051 34.374 1498.9653 14:30:21.27M 2015-11-08T14:30:15.408Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.051 34.374 1498.9646 14:30:21.46M 2015-11-08T14:30:15.608Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.051 34.373 1498.9652 14:30:21.66M 2015-11-08T14:30:15.813Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.050 34.373 1498.9646 14:30:21.86M 2015-11-08T14:30:16.018Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.050 34.370 1498.9706 14:30:22.08M 2015-11-08T14:30:16.238Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.050 34.370 1498.9711 14:30:22.28M 2015-11-08T14:30:16.423Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.050 34.370 1498.9707 14:30:22.50M 2015-11-08T14:30:16.629Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.050 34.370 1498.9717 14:30:22.68M 2015-11-08T14:30:16.829Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.051 34.371 1498.9736 14:30:22.88M 2015-11-08T14:30:17.033Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.052 34.372 1498.9756 14:30:23.10M 2015-11-08T14:30:17.233Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.053 34.372 1498.9779 14:30:23.30M 2015-11-08T14:30:17.438Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.053 34.373 1498.9792 14:30:23.49M 2015-11-08T14:30:17.643Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.054 34.373 1498.9801 14:30:23.69M 2015-11-08T14:30:17.843Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.054 34.374 1498.9814 14:30:23.89M 2015-11-08T14:30:18.048Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.055 34.375 1498.9824 14:30:24.11M 2015-11-08T14:30:18.248Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.056 34.376 1498.9841 14:30:24.31M 2015-11-08T14:30:18.448Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.057 34.376 1498.9845 14:30:24.51M 2015-11-08T14:30:18.658Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.057 34.376 1498.9845 14:30:24.71M 2015-11-08T14:30:18.858Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.056 34.376 1498.9846 14:30:24.91M 2015-11-08T14:30:19.058Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.057 34.377 1498.9849 14:30:25.13M 2015-11-08T14:30:19.268Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.057 34.377 1498.9845 14:30:25.32M 2015-11-08T14:30:19.468Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.056 34.376 1498.9835 14:30:25.52M 2015-11-08T14:30:19.669Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.056 34.376 1498.9834 14:30:25.72M 2015-11-08T14:30:19.874Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.056 34.375 1498.9828 14:30:25.92M 2015-11-08T14:30:20.074Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.054 34.374 1498.9806 14:30:26.14M 2015-11-08T14:30:20.288Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.056 34.376 1498.9816 14:30:26.34M 2015-11-08T14:30:20.484Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.057 34.377 1498.9816 14:30:26.54M 2015-11-08T14:30:20.699Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.057 34.377 1498.9823 14:30:26.74M 2015-11-08T14:30:20.889Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.058 34.378 1498.9828 14:30:26.95M 2015-11-08T14:30:21.095Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.058 34.379 1498.9819 14:30:27.16M 2015-11-08T14:30:21.299Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.059 34.380 1498.9825 14:30:27.35M 2015-11-08T14:30:21.499Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.061 34.381 1498.9841 14:30:27.55M 2015-11-08T14:30:21.699Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.063 34.383 1498.9860 14:30:27.75M 2015-11-08T14:30:21.909Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.065 34.385 1498.9866 14:30:27.95M 2015-11-08T14:30:22.104Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.064 34.385 1498.9849 14:30:28.17M 2015-11-08T14:30:22.309Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.065 34.385 1498.9850 14:30:28.37M 2015-11-08T14:30:22.514Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.065 34.385 1498.9850 14:30:28.57M 2015-11-08T14:30:22.714Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.066 34.386 1498.9852 14:30:28.77M 2015-11-08T14:30:22.919Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.066 34.387 1498.9861 14:30:28.97M 2015-11-08T14:30:23.124Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.067 34.387 1498.9869 14:30:29.19M 2015-11-08T14:30:23.329Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.061 34.382 1498.9801 14:30:29.39M 2015-11-08T14:30:23.524Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.060 34.381 1498.9795 14:30:29.58M 2015-11-08T14:30:23.734Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.059 34.380 1498.9784 14:30:29.78M 2015-11-08T14:30:23.939Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.059 34.379 1498.9771 14:30:30.00M 2015-11-08T14:30:24.139Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.051 34.372 1498.9684 14:30:30.20M 2015-11-08T14:30:24.339Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.050 34.372 1498.9674 14:30:30.40M 2015-11-08T14:30:24.544Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.050 34.372 1498.9681 14:30:30.60M 2015-11-08T14:30:24.749Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.059 34.380 1498.9781 14:30:30.80M 2015-11-08T14:30:24.954Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.059 34.380 1498.9799 14:30:31.02M 2015-11-08T14:30:25.172Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.058 34.379 1498.9800 14:30:31.22M 2015-11-08T14:30:25.354Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.046 34.367 1498.9663 14:30:31.43M 2015-11-08T14:30:25.559Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.045 34.367 1498.9658 14:30:31.61M 2015-11-08T14:30:25.764Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.045 34.366 1498.9666 14:30:31.81M 2015-11-08T14:30:25.964Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.045 34.366 1498.9677 14:30:32.03M 2015-11-08T14:30:26.164Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.046 34.367 1498.9686 14:30:32.23M 2015-11-08T14:30:26.372Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.046 34.367 1498.9697 14:30:32.43M 2015-11-08T14:30:26.574Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.049 34.369 1498.9731 14:30:32.63M 2015-11-08T14:30:26.779Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.056 34.376 1498.9818 14:30:32.83M 2015-11-08T14:30:26.979Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.057 34.377 1498.9839 14:30:33.05M 2015-11-08T14:30:27.179Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.057 34.377 1498.9846 14:30:33.25M 2015-11-08T14:30:27.384Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.058 34.377 1498.9862 14:30:33.44M 2015-11-08T14:30:27.589Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.058 34.378 1498.9872 14:30:33.64M 2015-11-08T14:30:27.789Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.058 34.378 1498.9872 14:30:33.84M 2015-11-08T14:30:27.994Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.059 34.378 1498.9871 14:30:34.06M 2015-11-08T14:30:28.199Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.059 34.379 1498.9863 14:30:34.26M 2015-11-08T14:30:28.404Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.058 34.378 1498.9857 14:30:34.46M 2015-11-08T14:30:28.604Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.059 34.378 1498.9855 14:30:34.66M 2015-11-08T14:30:28.811Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.059 34.379 1498.9847 14:30:34.86M 2015-11-08T14:30:29.011Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.059 34.379 1498.9838 14:30:35.08M 2015-11-08T14:30:29.211Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.059 34.380 1498.9838 14:30:35.28M 2015-11-08T14:30:29.419Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.380 1498.9835 14:30:35.47M 2015-11-08T14:30:29.634Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.060 34.380 1498.9819 14:30:35.67M 2015-11-08T14:30:29.824Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.060 34.380 1498.9818 14:30:35.89M 2015-11-08T14:30:30.024Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.060 34.381 1498.9818 14:30:36.09M 2015-11-08T14:30:30.229Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.061 34.381 1498.9822 14:30:36.29M 2015-11-08T14:30:30.429Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.060 34.381 1498.9818 14:30:36.49M 2015-11-08T14:30:30.634Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.060 34.381 1498.9807 14:30:36.69M 2015-11-08T14:30:30.839Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.060 34.381 1498.9811 14:30:36.89M 2015-11-08T14:30:31.039Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.060 34.380 1498.9807 14:30:37.11M 2015-11-08T14:30:31.248Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.060 34.381 1498.9810 14:30:37.30M 2015-11-08T14:30:31.452Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.059 34.380 1498.9796 14:30:37.50M 2015-11-08T14:30:31.652Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.058 34.379 1498.9777 14:30:37.70M 2015-11-08T14:30:31.876Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.056 34.378 1498.9757 14:30:37.90M 2015-11-08T14:30:32.059Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.053 34.375 1498.9733 14:30:38.12M 2015-11-08T14:30:32.259Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.054 34.375 1498.9738 14:30:38.32M 2015-11-08T14:30:32.459Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.055 34.376 1498.9752 14:30:38.52M 2015-11-08T14:30:32.664Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.056 34.377 1498.9757 14:30:38.72M 2015-11-08T14:30:32.869Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.056 34.377 1498.9761 14:30:38.92M 2015-11-08T14:30:33.069Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.056 34.377 1498.9771 14:30:39.14M 2015-11-08T14:30:33.274Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.056 34.377 1498.9774 14:30:39.33M 2015-11-08T14:30:33.479Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.057 34.377 1498.9786 14:30:39.53M 2015-11-08T14:30:33.679Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.056 34.377 1498.9779 14:30:39.73M 2015-11-08T14:30:33.884Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.056 34.377 1498.9779 14:30:39.93M 2015-11-08T14:30:34.104Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.056 34.377 1498.9789 14:30:40.15M 2015-11-08T14:30:34.295Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.056 34.377 1498.9790 14:30:40.37M 2015-11-08T14:30:34.495Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.060 34.380 1498.9839 14:30:40.55M 2015-11-08T14:30:34.694Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.060 34.380 1498.9847 14:30:40.75M 2015-11-08T14:30:34.944Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.061 34.380 1498.9857 14:30:40.95M 2015-11-08T14:30:35.104Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.061 34.380 1498.9871 14:30:41.21M 2015-11-08T14:30:35.304Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.061 34.380 1498.9882 14:30:41.37M 2015-11-08T14:30:35.504Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.061 34.380 1498.9878 14:30:41.56M 2015-11-08T14:30:35.709Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.060 34.379 1498.9871 14:30:41.76M 2015-11-08T14:30:35.914Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.060 34.379 1498.9867 14:30:41.96M 2015-11-08T14:30:36.119Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.060 34.379 1498.9865 14:30:42.18M 2015-11-08T14:30:36.319Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.059 34.378 1498.9855 14:30:42.38M 2015-11-08T14:30:36.524Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.058 34.378 1498.9836 14:30:42.58M 2015-11-08T14:30:36.724Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.058 34.377 1498.9819 14:30:42.78M 2015-11-08T14:30:36.931Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.057 34.377 1498.9811 14:30:43.00M 2015-11-08T14:30:37.134Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.053 34.374 1498.9761 14:30:43.19M 2015-11-08T14:30:37.334Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.045 34.366 1498.9668 14:30:43.40M 2015-11-08T14:30:37.534Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.045 34.366 1498.9652 14:30:43.59M 2015-11-08T14:30:37.744Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.044 34.366 1498.9630 14:30:43.79M 2015-11-08T14:30:37.944Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.047 34.369 1498.9658 14:30:44.01M 2015-11-08T14:30:38.144Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.048 34.370 1498.9666 14:30:44.21M 2015-11-08T14:30:38.349Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.050 34.371 1498.9679 14:30:44.41M 2015-11-08T14:30:38.572Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.051 34.372 1498.9688 14:30:44.61M 2015-11-08T14:30:38.754Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.051 34.373 1498.9692 14:30:44.82M 2015-11-08T14:30:38.960Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.052 34.374 1498.9711 14:30:45.03M 2015-11-08T14:30:39.159Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.053 34.374 1498.9724 14:30:45.23M 2015-11-08T14:30:39.364Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.053 34.374 1498.9740 14:30:45.42M 2015-11-08T14:30:39.572Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.376 1498.9775 14:30:45.62M 2015-11-08T14:30:39.772Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.055 34.375 1498.9788 14:30:45.82M 2015-11-08T14:30:40.019Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.055 34.375 1498.9789 14:30:46.04M 2015-11-08T14:30:40.174Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.055 34.374 1498.9800 14:30:46.28M 2015-11-08T14:30:40.379Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.055 34.375 1498.9812 14:30:46.44M 2015-11-08T14:30:40.584Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.056 34.375 1498.9822 14:30:46.64M 2015-11-08T14:30:40.784Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.056 34.375 1498.9834 14:30:46.84M 2015-11-08T14:30:40.989Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.057 34.375 1498.9850 14:30:47.05M 2015-11-08T14:30:41.194Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.056 34.375 1498.9856 14:30:47.26M 2015-11-08T14:30:41.394Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.056 34.375 1498.9847 14:30:47.45M 2015-11-08T14:30:41.600Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.056 34.375 1498.9844 14:30:47.65M 2015-11-08T14:30:41.800Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.056 34.375 1498.9844 14:30:47.85M 2015-11-08T14:30:42.004Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.056 34.376 1498.9839 14:30:48.07M 2015-11-08T14:30:42.204Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.057 34.376 1498.9834 14:30:48.27M 2015-11-08T14:30:42.411Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.057 34.376 1498.9824 14:30:48.47M 2015-11-08T14:30:42.614Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.057 34.377 1498.9813 14:30:48.67M 2015-11-08T14:30:42.815Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.057 34.378 1498.9808 14:30:48.87M 2015-11-08T14:30:43.035Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.059 34.379 1498.9819 14:30:49.09M 2015-11-08T14:30:43.220Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.059 34.380 1498.9823 14:30:49.30M 2015-11-08T14:30:43.425Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.059 34.380 1498.9828 14:30:49.48M 2015-11-08T14:30:43.630Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.060 34.380 1498.9832 14:30:49.68M 2015-11-08T14:30:43.830Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.060 34.380 1498.9832 14:30:49.88M 2015-11-08T14:30:44.035Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.380 1498.9840 14:30:50.10M 2015-11-08T14:30:44.234Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.060 34.380 1498.9834 14:30:50.30M 2015-11-08T14:30:44.445Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.060 34.380 1498.9841 14:30:50.50M 2015-11-08T14:30:44.645Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.060 34.381 1498.9841 14:30:50.70M 2015-11-08T14:30:44.845Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.061 34.381 1498.9843 14:30:50.90M 2015-11-08T14:30:45.055Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.061 34.381 1498.9846 14:30:51.11M 2015-11-08T14:30:45.255Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.057 34.377 1498.9812 14:30:51.32M 2015-11-08T14:30:45.455Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.057 34.377 1498.9818 14:30:51.51M 2015-11-08T14:30:45.660Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.058 34.377 1498.9825 14:30:51.71M 2015-11-08T14:30:45.860Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.059 34.378 1498.9838 14:30:51.91M 2015-11-08T14:30:46.065Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.059 34.378 1498.9829 14:30:52.13M 2015-11-08T14:30:46.270Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.059 34.378 1498.9828 14:30:52.33M 2015-11-08T14:30:46.470Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.058 34.378 1498.9825 14:30:52.53M 2015-11-08T14:30:46.675Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.058 34.377 1498.9814 14:30:52.73M 2015-11-08T14:30:46.875Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.058 34.377 1498.9816 14:30:52.93M 2015-11-08T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.058 34.378 1498.9822 14:30:53.14M 2015-11-08T14:30:47.285Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.059 34.378 1498.9814 14:30:53.34M 2015-11-08T14:30:47.505Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.059 34.379 1498.9816 14:30:53.54M 2015-11-08T14:30:47.685Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9822 14:30:53.76M 2015-11-08T14:30:47.895Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9821 14:30:53.94M 2015-11-08T14:30:48.095Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9819 14:30:54.16M 2015-11-08T14:30:48.295Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9819 14:30:54.36M 2015-11-08T14:30:48.505Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9822 14:30:54.56M 2015-11-08T14:30:48.705Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.058 34.378 1498.9829 14:30:54.76M 2015-11-08T14:30:48.910Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.058 34.377 1498.9832 14:30:54.96M 2015-11-08T14:30:49.110Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.377 1498.9843 14:30:55.18M 2015-11-08T14:30:49.315Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.057 34.376 1498.9838 14:30:55.37M 2015-11-08T14:30:49.515Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.057 34.377 1498.9846 14:30:55.57M 2015-11-08T14:30:49.720Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.057 34.376 1498.9841 14:30:55.77M 2015-11-08T14:30:49.925Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.056 34.376 1498.9836 14:30:55.97M 2015-11-08T14:30:50.125Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.056 34.375 1498.9827 14:30:56.19M 2015-11-08T14:30:50.331Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.056 34.375 1498.9829 14:30:56.39M 2015-11-08T14:30:50.531Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.056 34.375 1498.9838 14:30:56.59M 2015-11-08T14:30:50.731Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.056 34.374 1498.9838 14:30:56.79M 2015-11-08T14:30:50.940Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.055 34.374 1498.9830 14:30:57.00M 2015-11-08T14:30:51.140Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.058 34.377 1498.9857 14:30:57.21M 2015-11-08T14:30:51.345Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.058 34.377 1498.9860 14:30:57.40M 2015-11-08T14:30:51.545Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.058 34.377 1498.9855 14:30:57.60M 2015-11-08T14:30:51.750Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.058 34.378 1498.9851 14:30:57.80M 2015-11-08T14:30:51.972Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.058 34.377 1498.9840 14:30:58.02M 2015-11-08T14:30:52.160Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.057 34.377 1498.9834 14:30:58.24M 2015-11-08T14:30:52.360Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.058 34.377 1498.9835 14:30:58.42M 2015-11-08T14:30:52.560Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.058 34.378 1498.9840 14:30:58.62M 2015-11-08T14:30:52.765Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.058 34.377 1498.9841 14:30:58.82M 2015-11-08T14:30:52.971Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.061 34.380 1498.9872 14:30:59.03M 2015-11-08T14:30:53.172Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.060 34.380 1498.9862 14:30:59.24M 2015-11-08T14:30:53.375Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.061 34.380 1498.9866 14:30:59.43M 2015-11-08T14:30:53.580Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.061 34.380 1498.9867 14:30:59.63M 2015-11-08T14:30:53.797Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.061 34.381 1498.9868 14:30:59.83M 2015-11-08T14:30:53.985Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.061 34.381 1498.9868 14:31:00.05M 2015-11-08T14:30:54.185Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.061 34.380 1498.9869 14:31:00.25M 2015-11-08T14:30:54.390Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.061 34.381 1498.9878 14:31:00.45M 2015-11-08T14:30:54.595Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.060 34.379 1498.9875 14:31:00.65M 2015-11-08T14:30:54.795Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.060 34.378 1498.9867 14:31:00.85M 2015-11-08T14:30:55.000Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.059 34.378 1498.9866 14:31:01.06M 2015-11-08T14:30:55.200Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.059 34.378 1498.9868 14:31:01.26M 2015-11-08T14:30:55.405Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.059 34.377 1498.9873 14:31:01.46M 2015-11-08T14:30:55.611Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.059 34.377 1498.9873 14:31:01.66M 2015-11-08T14:30:55.805Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.059 34.377 1498.9858 14:31:01.86M 2015-11-08T14:30:56.015Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.058 34.377 1498.9850 14:31:02.08M 2015-11-08T14:30:56.215Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.058 34.377 1498.9854 14:31:02.28M 2015-11-08T14:30:56.435Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.058 34.377 1498.9847 14:31:02.48M 2015-11-08T14:30:56.625Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.059 34.378 1498.9839 14:31:02.69M 2015-11-08T14:30:56.825Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.059 34.378 1498.9835 14:31:02.88M 2015-11-08T14:30:57.030Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.059 34.378 1498.9836 14:31:03.10M 2015-11-08T14:30:57.235Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.059 34.379 1498.9839 14:31:03.29M 2015-11-08T14:30:57.435Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.059 34.379 1498.9830 14:31:03.49M 2015-11-08T14:30:57.635Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.061 34.380 1498.9838 14:31:03.69M 2015-11-08T14:30:57.835Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.062 34.382 1498.9849 14:31:03.89M 2015-11-08T14:30:58.040Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.063 34.383 1498.9855 14:31:04.11M 2015-11-08T14:30:58.245Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.063 34.383 1498.9858 14:31:04.31M 2015-11-08T14:30:58.445Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.063 34.383 1498.9858 14:31:04.51M 2015-11-08T14:30:58.688Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.063 34.384 1498.9854 14:31:04.70M 2015-11-08T14:30:58.855Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.063 34.384 1498.9855 14:31:04.91M 2015-11-08T14:30:59.055Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.064 34.384 1498.9868 14:31:05.12M 2015-11-08T14:30:59.260Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.064 34.383 1498.9875 14:31:05.32M 2015-11-08T14:30:59.465Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.064 34.384 1498.9866 14:31:05.52M 2015-11-08T14:30:59.670Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.064 34.384 1498.9866 14:31:05.72M 2015-11-08T14:30:59.875Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.064 34.385 1498.9868 14:31:05.92M 2015-11-08T14:31:00.075Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.064 34.385 1498.9874 14:31:06.14M 2015-11-08T14:31:00.275Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.064 34.385 1498.9879 14:31:06.34M 2015-11-08T14:31:00.480Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.064 34.385 1498.9877 14:31:06.54M 2015-11-08T14:31:00.685Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.064 34.384 1498.9863 14:31:06.74M 2015-11-08T14:31:00.905Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.062 34.383 1498.9846 14:31:06.94M 2015-11-08T14:31:01.094Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.382 1498.9843 14:31:07.17M 2015-11-08T14:31:01.295Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.381 1498.9844 14:31:07.35M 2015-11-08T14:31:01.495Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.381 1498.9845 14:31:07.55M 2015-11-08T14:31:01.695Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.060 34.381 1498.9839 14:31:07.75M 2015-11-08T14:31:01.895Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.060 34.380 1498.9838 14:31:07.95M 2015-11-08T14:31:02.128Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.059 34.379 1498.9839 14:31:08.17M 2015-11-08T14:31:02.305Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.059 34.379 1498.9847 14:31:08.37M 2015-11-08T14:31:02.511Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.059 34.378 1498.9849 14:31:08.57M 2015-11-08T14:31:02.728Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.059 34.378 1498.9856 14:31:08.77M 2015-11-08T14:31:02.915Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.058 34.377 1498.9849 14:31:08.97M 2015-11-08T14:31:03.120Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.058 34.377 1498.9843 14:31:09.19M 2015-11-08T14:31:03.320Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.057 34.376 1498.9847 14:31:09.38M 2015-11-08T14:31:03.528Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.057 34.376 1498.9846 14:31:09.58M 2015-11-08T14:31:03.732Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.057 34.376 1498.9850 14:31:09.78M 2015-11-08T14:31:03.932Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.057 34.376 1498.9857 14:31:10.00M 2015-11-08T14:31:04.135Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.057 34.376 1498.9857 14:31:10.20M 2015-11-08T14:31:04.340Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.058 34.377 1498.9854 14:31:10.40M 2015-11-08T14:31:04.568Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.058 34.377 1498.9846 14:31:10.60M 2015-11-08T14:31:04.745Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.058 34.377 1498.9850 14:31:10.80M 2015-11-08T14:31:04.945Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.058 34.376 1498.9847 14:31:11.02M 2015-11-08T14:31:05.151Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.058 34.376 1498.9850 14:31:11.21M 2015-11-08T14:31:05.372Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.058 34.376 1498.9852 14:31:11.41M 2015-11-08T14:31:05.555Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.057 34.376 1498.9847 14:31:11.63M 2015-11-08T14:31:05.755Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.057 34.376 1498.9845 14:31:11.81M 2015-11-08T14:31:05.960Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.058 34.376 1498.9844 14:31:12.03M 2015-11-08T14:31:06.165Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.058 34.377 1498.9845 14:31:12.23M 2015-11-08T14:31:06.371Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.058 34.377 1498.9844 14:31:12.43M 2015-11-08T14:31:06.571Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.059 34.379 1498.9839 14:31:12.63M 2015-11-08T14:31:06.776Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.060 34.379 1498.9844 14:31:12.83M 2015-11-08T14:31:06.976Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.060 34.379 1498.9840 14:31:13.05M 2015-11-08T14:31:07.181Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.060 34.379 1498.9843 14:31:13.24M 2015-11-08T14:31:07.381Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.059 34.379 1498.9834 14:31:13.44M 2015-11-08T14:31:07.586Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.059 34.379 1498.9840 14:31:13.64M 2015-11-08T14:31:07.786Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.060 34.379 1498.9843 14:31:13.84M 2015-11-08T14:31:07.996Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.060 34.380 1498.9852 14:31:14.06M 2015-11-08T14:31:08.196Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.061 34.380 1498.9867 14:31:14.26M 2015-11-08T14:31:08.401Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.062 34.381 1498.9878 14:31:14.46M 2015-11-08T14:31:08.601Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.063 34.382 1498.9896 14:31:14.66M 2015-11-08T14:31:08.806Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.064 34.382 1498.9902 14:31:14.86M 2015-11-08T14:31:09.006Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.064 34.383 1498.9908 14:31:15.08M 2015-11-08T14:31:09.211Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.064 34.383 1498.9904 14:31:15.27M 2015-11-08T14:31:09.412Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.064 34.383 1498.9905 14:31:15.47M 2015-11-08T14:31:09.616Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.064 34.383 1498.9901 14:31:15.67M 2015-11-08T14:31:09.836Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.064 34.382 1498.9906 14:31:15.87M 2015-11-08T14:31:10.021Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.064 34.382 1498.9910 14:31:16.11M 2015-11-08T14:31:10.226Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.383 1498.9911 14:31:16.29M 2015-11-08T14:31:10.426Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.064 34.383 1498.9912 14:31:16.49M 2015-11-08T14:31:10.636Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.064 34.383 1498.9901 14:31:16.68M 2015-11-08T14:31:10.836Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.054 34.374 1498.9788 14:31:16.89M 2015-11-08T14:31:11.036Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.054 34.374 1498.9785 14:31:17.10M 2015-11-08T14:31:11.241Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.053 34.374 1498.9775 14:31:17.30M 2015-11-08T14:31:11.441Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.053 34.373 1498.9764 14:31:17.50M 2015-11-08T14:31:11.652Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.052 34.373 1498.9749 14:31:17.70M 2015-11-08T14:31:11.852Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.051 34.372 1498.9746 14:31:17.90M 2015-11-08T14:31:12.052Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.051 34.371 1498.9738 14:31:18.12M 2015-11-08T14:31:12.256Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.051 34.371 1498.9740 14:31:18.32M 2015-11-08T14:31:12.456Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.052 34.372 1498.9750 14:31:18.52M 2015-11-08T14:31:12.661Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.053 34.373 1498.9766 14:31:18.71M 2015-11-08T14:31:12.866Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.055 34.375 1498.9775 14:31:18.92M 2015-11-08T14:31:13.082Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.056 34.376 1498.9790 14:31:19.14M 2015-11-08T14:31:13.276Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.057 34.377 1498.9795 14:31:19.33M 2015-11-08T14:31:13.476Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.057 34.378 1498.9805 14:31:19.53M 2015-11-08T14:31:13.676Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9817 14:31:19.73M 2015-11-08T14:31:13.881Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.380 1498.9828 14:31:19.93M 2015-11-08T14:31:14.088Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.060 34.381 1498.9830 14:31:20.15M 2015-11-08T14:31:14.301Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.061 34.381 1498.9834 14:31:20.35M 2015-11-08T14:31:14.494Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.062 34.382 1498.9840 14:31:20.56M 2015-11-08T14:31:14.696Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.062 34.383 1498.9846 14:31:20.75M 2015-11-08T14:31:14.896Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.063 34.383 1498.9855 14:31:20.95M 2015-11-08T14:31:15.101Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.063 34.384 1498.9854 14:31:21.17M 2015-11-08T14:31:15.301Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.064 34.384 1498.9866 14:31:21.36M 2015-11-08T14:31:15.506Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9862 14:31:21.56M 2015-11-08T14:31:15.711Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.064 34.384 1498.9866 14:31:21.76M 2015-11-08T14:31:15.906Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.064 34.384 1498.9873 14:31:21.96M 2015-11-08T14:31:16.116Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.064 34.384 1498.9877 14:31:22.18M 2015-11-08T14:31:16.316Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.064 34.384 1498.9882 14:31:22.38M 2015-11-08T14:31:16.521Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.064 34.384 1498.9895 14:31:22.58M 2015-11-08T14:31:16.721Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.064 34.384 1498.9899 14:31:22.78M 2015-11-08T14:31:16.926Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.064 34.383 1498.9910 14:31:23.98M 2015-11-08T14:31:17.126Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9902 14:31:23.20M 2015-11-08T14:31:17.331Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9897 14:31:23.39M 2015-11-08T14:31:17.536Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.062 34.381 1498.9900 14:31:23.59M 2015-11-08T14:31:17.741Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.062 34.381 1498.9905 14:31:23.79M 2015-11-08T14:31:17.941Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.062 34.381 1498.9893 14:31:24.01M 2015-11-08T14:31:18.168Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.061 34.380 1498.9889 14:31:24.21M 2015-11-08T14:31:18.368Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.060 34.379 1498.9868 14:31:24.41M 2015-11-08T14:31:18.551Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.062 34.381 1498.9890 14:31:24.61M 2015-11-08T14:31:18.772Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.060 34.379 1498.9872 14:31:24.81M 2015-11-08T14:31:18.956Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.059 34.378 1498.9856 14:31:25.04M 2015-11-08T14:31:19.161Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.059 34.378 1498.9852 14:31:25.23M 2015-11-08T14:31:19.361Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.060 34.379 1498.9861 14:31:25.42M 2015-11-08T14:31:19.566Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.061 34.380 1498.9873 14:31:25.62M 2015-11-08T14:31:19.772Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.060 34.379 1498.9856 14:31:25.82M 2015-11-08T14:31:19.972Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.060 34.379 1498.9850 14:31:26.04M 2015-11-08T14:31:20.172Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.059 34.378 1498.9846 14:31:26.24M 2015-11-08T14:31:20.376Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.059 34.379 1498.9845 14:31:26.44M 2015-11-08T14:31:20.581Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.060 34.379 1498.9846 14:31:26.64M 2015-11-08T14:31:20.786Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.060 34.379 1498.9855 14:31:26.84M 2015-11-08T14:31:20.986Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.060 34.379 1498.9857 14:31:27.06M 2015-11-08T14:31:21.191Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.060 34.379 1498.9862 14:31:27.25M 2015-11-08T14:31:21.396Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.061 34.380 1498.9868 14:31:27.45M 2015-11-08T14:31:21.596Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.061 34.380 1498.9873 14:31:27.65M 2015-11-08T14:31:21.796Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.062 34.381 1498.9888 14:31:27.85M 2015-11-08T14:31:22.001Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.062 34.381 1498.9890 14:31:28.07M 2015-11-08T14:31:22.206Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.062 34.381 1498.9893 14:31:28.27M 2015-11-08T14:31:22.406Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.062 34.381 1498.9894 14:31:28.47M 2015-11-08T14:31:22.612Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.063 34.382 1498.9904 14:31:28.67M 2015-11-08T14:31:22.812Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.063 34.381 1498.9907 14:31:28.87M 2015-11-08T14:31:23.016Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.062 34.381 1498.9904 14:31:29.08M 2015-11-08T14:31:23.236Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.061 34.380 1498.9888 14:31:29.28M 2015-11-08T14:31:23.426Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.060 34.379 1498.9872 14:31:29.50M 2015-11-08T14:31:23.626Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.059 34.377 1498.9868 14:31:29.68M 2015-11-08T14:31:23.831Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.057 34.376 1498.9852 14:31:29.88M 2015-11-08T14:31:24.036Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.056 34.374 1498.9847 14:31:30.10M 2015-11-08T14:31:24.236Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.055 34.374 1498.9835 14:31:30.30M 2015-11-08T14:31:24.441Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.055 34.373 1498.9830 14:31:30.50M 2015-11-08T14:31:24.641Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.054 34.372 1498.9830 14:31:30.70M 2015-11-08T14:31:24.841Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.055 34.374 1498.9845 14:31:30.89M 2015-11-08T14:31:25.046Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.057 34.375 1498.9860 14:31:31.11M 2015-11-08T14:31:25.252Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.058 34.376 1498.9871 14:31:31.31M 2015-11-08T14:31:25.452Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.058 34.377 1498.9868 14:31:31.51M 2015-11-08T14:31:25.656Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.058 34.377 1498.9862 14:31:31.71M 2015-11-08T14:31:25.861Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.059 34.378 1498.9861 14:31:31.91M 2015-11-08T14:31:26.061Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.059 34.379 1498.9861 14:31:32.13M 2015-11-08T14:31:26.266Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.060 34.379 1498.9861 14:31:32.33M 2015-11-08T14:31:26.466Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.060 34.379 1498.9860 14:31:32.53M 2015-11-08T14:31:26.671Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.060 34.379 1498.9849 14:31:32.73M 2015-11-08T14:31:26.876Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.059 34.379 1498.9834 14:31:32.92M 2015-11-08T14:31:27.076Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.061 34.381 1498.9838 14:31:33.15M 2015-11-08T14:31:27.281Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.062 34.382 1498.9849 14:31:33.34M 2015-11-08T14:31:27.486Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.062 34.383 1498.9850 14:31:33.54M 2015-11-08T14:31:27.707Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.062 34.383 1498.9836 14:31:33.74M 2015-11-08T14:31:27.886Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.067 34.387 1498.9885 14:31:33.96M 2015-11-08T14:31:28.094Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9889 14:31:34.16M 2015-11-08T14:31:28.296Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.387 1498.9888 14:31:34.36M 2015-11-08T14:31:28.496Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.387 1498.9874 14:31:34.56M 2015-11-08T14:31:28.702Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.066 34.386 1498.9874 14:31:34.75M 2015-11-08T14:31:28.906Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.065 34.385 1498.9880 14:31:34.95M 2015-11-08T14:31:29.106Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9900 14:31:35.17M 2015-11-08T14:31:29.312Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.067 34.388 1498.9875 14:31:35.37M 2015-11-08T14:31:29.516Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.067 34.388 1498.9872 14:31:35.57M 2015-11-08T14:31:29.716Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.067 34.389 1498.9879 14:31:35.77M 2015-11-08T14:31:29.921Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.068 34.389 1498.9884 14:31:35.97M 2015-11-08T14:31:30.121Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.069 34.390 1498.9890 14:31:36.19M 2015-11-08T14:31:30.326Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.069 34.391 1498.9899 14:31:36.39M 2015-11-08T14:31:30.532Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.070 34.391 1498.9897 14:31:36.59M 2015-11-08T14:31:30.777Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.069 34.391 1498.9888 14:31:36.79M 2015-11-08T14:31:30.937Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.068 34.390 1498.9885 14:31:37.05M 2015-11-08T14:31:31.142Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.068 34.389 1498.9894 14:31:37.20M 2015-11-08T14:31:31.342Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.067 34.388 1498.9894 14:31:37.40M 2015-11-08T14:31:31.542Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.066 34.387 1498.9880 14:31:37.60M 2015-11-08T14:31:31.747Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.065 34.386 1498.9867 14:31:37.80M 2015-11-08T14:31:31.952Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.385 1498.9866 14:31:38.02M 2015-11-08T14:31:32.172Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.385 1498.9865 14:31:38.22M 2015-11-08T14:31:32.357Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.055 34.377 1498.9777 14:31:38.44M 2015-11-08T14:31:32.562Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.055 34.376 1498.9779 14:31:38.62M 2015-11-08T14:31:32.762Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.055 34.376 1498.9772 14:31:38.82M 2015-11-08T14:31:32.967Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.055 34.376 1498.9784 14:31:39.03M 2015-11-08T14:31:33.172Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.055 34.376 1498.9784 14:31:39.23M 2015-11-08T14:31:33.372Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.056 34.376 1498.9792 14:31:39.43M 2015-11-08T14:31:33.572Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.055 34.376 1498.9794 14:31:39.63M 2015-11-08T14:31:33.777Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.055 34.376 1498.9794 14:31:39.83M 2015-11-08T14:31:33.977Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.056 34.376 1498.9803 14:31:40.05M 2015-11-08T14:31:34.182Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.057 34.377 1498.9810 14:31:40.25M 2015-11-08T14:31:34.387Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.053 34.373 1498.9772 14:31:40.45M 2015-11-08T14:31:34.587Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.052 34.372 1498.9767 14:31:40.65M 2015-11-08T14:31:34.792Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.052 34.371 1498.9768 14:31:40.85M 2015-11-08T14:31:34.997Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.055 34.375 1498.9810 14:31:41.07M 2015-11-08T14:31:35.202Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.057 34.376 1498.9824 14:31:41.27M 2015-11-08T14:31:35.402Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.057 34.377 1498.9836 14:31:41.46M 2015-11-08T14:31:35.602Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.058 34.377 1498.9841 14:31:41.66M 2015-11-08T14:31:35.807Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.059 34.379 1498.9844 14:31:41.86M 2015-11-08T14:31:36.012Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.060 34.380 1498.9849 14:31:42.08M 2015-11-08T14:31:36.212Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.060 34.380 1498.9856 14:31:42.28M 2015-11-08T14:31:36.417Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.061 34.381 1498.9857 14:31:42.48M 2015-11-08T14:31:36.637Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.380 1498.9850 14:31:42.68M 2015-11-08T14:31:36.822Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.060 34.379 1498.9851 14:31:42.89M 2015-11-08T14:31:37.043Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.379 1498.9844 14:31:43.09M 2015-11-08T14:31:37.227Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.058 34.378 1498.9843 14:31:43.29M 2015-11-08T14:31:37.437Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.058 34.377 1498.9841 14:31:43.49M 2015-11-08T14:31:37.632Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.057 34.376 1498.9838 14:31:43.69M 2015-11-08T14:31:37.837Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.056 34.376 1498.9828 14:31:43.89M 2015-11-08T14:31:38.042Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.056 34.375 1498.9811 14:31:44.11M 2015-11-08T14:31:38.242Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.055 34.375 1498.9796 14:31:44.31M 2015-11-08T14:31:38.447Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.055 34.375 1498.9795 14:31:44.51M 2015-11-08T14:31:38.652Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.055 34.375 1498.9785 14:31:44.71M 2015-11-08T14:31:38.852Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.055 34.375 1498.9775 14:31:44.90M 2015-11-08T14:31:39.057Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.054 34.375 1498.9777 14:31:45.12M 2015-11-08T14:31:39.262Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.054 34.374 1498.9766 14:31:45.32M 2015-11-08T14:31:39.462Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.053 34.373 1498.9761 14:31:45.52M 2015-11-08T14:31:39.667Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.054 34.374 1498.9767 14:31:45.72M 2015-11-08T14:31:39.867Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.054 34.374 1498.9772 14:31:45.92M 2015-11-08T14:31:40.072Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.054 34.374 1498.9779 14:31:46.14M 2015-11-08T14:31:40.277Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.055 34.375 1498.9778 14:31:46.34M 2015-11-08T14:31:40.477Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.056 34.376 1498.9784 14:31:46.54M 2015-11-08T14:31:40.682Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.057 34.377 1498.9799 14:31:46.74M 2015-11-08T14:31:40.882Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.058 34.378 1498.9819 14:31:46.94M 2015-11-08T14:31:41.102Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.059 34.379 1498.9830 14:31:47.15M 2015-11-08T14:31:41.287Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.060 34.379 1498.9836 14:31:47.37M 2015-11-08T14:31:41.494Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.060 34.380 1498.9840 14:31:47.55M 2015-11-08T14:31:41.697Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.060 34.380 1498.9844 14:31:47.75M 2015-11-08T14:31:41.902Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.061 34.380 1498.9852 14:31:47.95M 2015-11-08T14:31:42.102Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.061 34.380 1498.9850 14:31:48.17M 2015-11-08T14:31:42.302Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.060 34.380 1498.9847 14:31:48.37M 2015-11-08T14:31:42.507Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.060 34.380 1498.9834 14:31:48.57M 2015-11-08T14:31:42.728Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.060 34.380 1498.9836 14:31:48.77M 2015-11-08T14:31:42.912Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.060 34.380 1498.9850 14:31:48.97M 2015-11-08T14:31:43.117Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.060 34.380 1498.9856 14:31:49.18M 2015-11-08T14:31:43.317Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.060 34.379 1498.9861 14:31:49.38M 2015-11-08T14:31:43.522Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.060 34.379 1498.9860 14:31:49.58M 2015-11-08T14:31:43.727Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.065 34.384 1498.9926 14:31:49.78M 2015-11-08T14:31:43.927Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.065 34.383 1498.9932 14:31:50.00M 2015-11-08T14:31:44.132Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.064 34.383 1498.9933 14:31:50.20M 2015-11-08T14:31:44.337Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.065 34.383 1498.9938 14:31:50.40M 2015-11-08T14:31:44.537Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.060 34.379 1498.9884 14:31:50.60M 2015-11-08T14:31:44.742Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.060 34.379 1498.9874 14:31:50.80M 2015-11-08T14:31:44.947Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.059 34.378 1498.9857 14:31:51.01M 2015-11-08T14:31:45.147Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.059 34.378 1498.9857 14:31:51.21M 2015-11-08T14:31:45.347Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.058 34.377 1498.9855 14:31:51.41M 2015-11-08T14:31:45.572Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.058 34.377 1498.9855 14:31:51.61M 2015-11-08T14:31:45.757Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.057 34.377 1498.9844 14:31:51.83M 2015-11-08T14:31:45.962Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.057 34.376 1498.9836 14:31:52.03M 2015-11-08T14:31:46.162Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.377 1498.9836 14:31:52.23M 2015-11-08T14:31:46.368Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.059 34.378 1498.9855 14:31:52.43M 2015-11-08T14:31:46.567Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.060 34.379 1498.9863 14:31:52.63M 2015-11-08T14:31:46.767Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.060 34.380 1498.9865 14:31:52.83M 2015-11-08T14:31:46.972Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.060 34.380 1498.9856 14:31:53.04M 2015-11-08T14:31:47.182Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.381 1498.9860 14:31:53.24M 2015-11-08T14:31:47.382Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.060 34.380 1498.9829 14:31:53.44M 2015-11-08T14:31:47.582Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.060 34.380 1498.9841 14:31:53.64M 2015-11-08T14:31:47.787Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.058 34.378 1498.9817 14:31:53.84M 2015-11-08T14:31:47.987Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.058 34.377 1498.9812 14:31:54.06M 2015-11-08T14:31:48.192Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.057 34.377 1498.9819 14:31:54.26M 2015-11-08T14:31:48.392Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.057 34.377 1498.9821 14:31:54.46M 2015-11-08T14:31:48.597Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.058 34.377 1498.9822 14:31:54.65M 2015-11-08T14:31:48.803Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.058 34.377 1498.9821 14:31:54.85M 2015-11-08T14:31:49.002Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.058 34.377 1498.9816 14:31:55.07M 2015-11-08T14:31:49.207Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.058 34.378 1498.9807 14:31:55.27M 2015-11-08T14:31:49.412Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.058 34.379 1498.9803 14:31:55.47M 2015-11-08T14:31:49.617Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.068 34.388 1498.9912 14:31:55.67M 2015-11-08T14:31:49.817Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.069 34.389 1498.9916 14:31:55.87M 2015-11-08T14:31:50.038Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.069 34.389 1498.9922 14:31:56.09M 2015-11-08T14:31:50.222Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.068 34.388 1498.9919 14:31:56.30M 2015-11-08T14:31:50.422Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.069 34.388 1498.9932 14:31:56.49M 2015-11-08T14:31:50.627Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.069 34.388 1498.9933 14:31:56.68M 2015-11-08T14:31:50.832Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.061 34.381 1498.9847 14:31:56.88M 2015-11-08T14:31:51.032Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.060 34.380 1498.9832 14:31:57.10M 2015-11-08T14:31:51.237Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.058 34.379 1498.9808 14:31:57.30M 2015-11-08T14:31:51.442Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.057 34.378 1498.9796 14:31:57.50M 2015-11-08T14:31:51.647Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.057 34.377 1498.9788 14:31:57.70M 2015-11-08T14:31:51.848Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.056 34.377 1498.9778 14:31:57.90M 2015-11-08T14:31:52.053Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.054 34.375 1498.9763 14:31:58.12M 2015-11-08T14:31:52.253Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.052 34.373 1498.9751 14:31:58.32M 2015-11-08T14:31:52.458Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.053 34.374 1498.9768 14:31:58.52M 2015-11-08T14:31:52.658Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.063 34.383 1498.9889 14:31:58.72M 2015-11-08T14:31:52.863Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.063 34.383 1498.9896 14:31:58.91M 2015-11-08T14:31:53.063Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.390 1498.9983 14:31:59.13M 2015-11-08T14:31:53.268Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9977 14:31:59.33M 2015-11-08T14:31:53.473Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.390 1498.9974 14:31:59.53M 2015-11-08T14:31:53.673Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.390 1498.9967 14:31:59.73M 2015-11-08T14:31:53.878Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9968 14:31:59.93M 2015-11-08T14:31:54.078Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.071 34.391 1498.9971 14:32:00.15M 2015-11-08T14:31:54.283Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.071 34.391 1498.9969 14:32:00.35M 2015-11-08T14:31:54.503Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9969 14:32:00.55M 2015-11-08T14:31:54.688Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.057 34.378 1498.9803 14:32:00.76M 2015-11-08T14:31:54.894Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.056 34.377 1498.9797 14:32:00.94M 2015-11-08T14:31:55.098Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.054 34.375 1498.9769 14:32:01.16M 2015-11-08T14:31:55.298Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.053 34.373 1498.9749 14:32:01.36M 2015-11-08T14:31:55.505Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.051 34.372 1498.9724 14:32:01.56M 2015-11-08T14:31:55.703Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.049 34.370 1498.9698 14:32:01.76M 2015-11-08T14:31:55.908Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.048 34.369 1498.9684 14:32:01.96M 2015-11-08T14:31:56.108Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.048 34.370 1498.9672 14:32:02.18M 2015-11-08T14:31:56.313Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.052 34.374 1498.9717 14:32:02.37M 2015-11-08T14:31:56.518Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.053 34.374 1498.9716 14:32:02.58M 2015-11-08T14:31:56.723Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.063 34.383 1498.9825 14:32:02.78M 2015-11-08T14:31:56.923Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.063 34.384 1498.9830 14:32:03.00M 2015-11-08T14:31:57.123Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.062 34.383 1498.9813 14:32:03.19M 2015-11-08T14:31:57.328Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.061 34.383 1498.9810 14:32:03.39M 2015-11-08T14:31:57.533Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.061 34.382 1498.9806 14:32:03.59M 2015-11-08T14:31:57.733Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.060 34.381 1498.9802 14:32:03.79M 2015-11-08T14:31:57.962Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.059 34.380 1498.9797 14:32:04.01M 2015-11-08T14:31:58.143Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.058 34.379 1498.9789 14:32:04.21M 2015-11-08T14:31:58.343Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.058 34.379 1498.9773 14:32:04.41M 2015-11-08T14:31:58.548Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.057 34.378 1498.9768 14:32:04.61M 2015-11-08T14:31:58.753Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.057 34.378 1498.9766 14:32:04.80M 2015-11-08T14:31:58.968Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.056 34.377 1498.9768 14:32:05.03M 2015-11-08T14:31:59.153Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.376 1498.9771 14:32:05.24M 2015-11-08T14:31:59.358Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.053 34.373 1498.9744 14:32:05.42M 2015-11-08T14:31:59.563Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.048 34.369 1498.9690 14:32:05.62M 2015-11-08T14:31:59.768Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.050 34.371 1498.9719 14:32:05.82M 2015-11-08T14:31:59.968Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.052 34.372 1498.9740 14:32:06.04M 2015-11-08T14:32:00.173Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.053 34.374 1498.9753 14:32:06.24M 2015-11-08T14:32:00.373Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.054 34.375 1498.9771 14:32:06.44M 2015-11-08T14:32:00.573Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.055 34.376 1498.9785 14:32:06.64M 2015-11-08T14:32:00.783Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.056 34.376 1498.9799 14:32:06.83M 2015-11-08T14:32:00.983Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.056 34.377 1498.9812 14:32:07.05M 2015-11-08T14:32:01.183Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.057 34.377 1498.9832 14:32:07.25M 2015-11-08T14:32:01.393Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.057 34.377 1498.9838 14:32:07.45M 2015-11-08T14:32:01.593Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.057 34.379 1498.9778 14:32:07.65M 2015-11-08T14:32:01.793Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.057 34.379 1498.9778 14:32:07.85M 2015-11-08T14:32:01.998Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.057 34.379 1498.9775 14:32:08.07M 2015-11-08T14:32:02.198Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.057 34.379 1498.9785 14:32:08.26M 2015-11-08T14:32:02.403Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.053 34.376 1498.9740 14:32:08.46M 2015-11-08T14:32:02.608Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.056 34.379 1498.9769 14:32:08.66M 2015-11-08T14:32:02.813Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.056 34.379 1498.9766 14:32:08.86M 2015-11-08T14:32:03.013Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.057 34.379 1498.9761 14:32:09.08M 2015-11-08T14:32:03.218Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.062 34.384 1498.9819 14:32:09.28M 2015-11-08T14:32:03.438Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.058 34.380 1498.9786 14:32:09.48M 2015-11-08T14:32:03.623Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.059 34.381 1498.9801 14:32:09.70M 2015-11-08T14:32:03.828Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.060 34.381 1498.9811 14:32:09.88M 2015-11-08T14:32:04.028Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.061 34.382 1498.9824 14:32:10.10M 2015-11-08T14:32:04.233Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.062 34.383 1498.9841 14:32:10.30M 2015-11-08T14:32:04.433Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.064 34.384 1498.9855 14:32:10.50M 2015-11-08T14:32:04.638Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.065 34.386 1498.9872 14:32:10.70M 2015-11-08T14:32:04.838Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.067 34.388 1498.9893 14:32:10.90M 2015-11-08T14:32:05.048Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.069 34.389 1498.9907 14:32:11.11M 2015-11-08T14:32:05.248Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.069 34.390 1498.9911 14:32:11.31M 2015-11-08T14:32:05.448Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.070 34.390 1498.9916 14:32:11.51M 2015-11-08T14:32:05.653Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.071 34.391 1498.9921 14:32:11.71M 2015-11-08T14:32:05.858Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.068 34.388 1498.9884 14:32:11.91M 2015-11-08T14:32:06.063Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.067 34.388 1498.9872 14:32:12.13M 2015-11-08T14:32:06.263Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.066 34.387 1498.9862 14:32:12.33M 2015-11-08T14:32:06.468Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.065 34.386 1498.9845 14:32:12.53M 2015-11-08T14:32:06.668Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.064 34.385 1498.9830 14:32:12.73M 2015-11-08T14:32:06.873Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.067 34.389 1498.9867 14:32:12.92M 2015-11-08T14:32:07.073Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.068 34.389 1498.9877 14:32:13.14M 2015-11-08T14:32:07.278Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.069 34.390 1498.9894 14:32:13.34M 2015-11-08T14:32:07.478Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.065 34.386 1498.9858 14:32:13.54M 2015-11-08T14:32:07.683Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.064 34.385 1498.9852 14:32:13.74M 2015-11-08T14:32:07.903Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.065 34.385 1498.9869 14:32:13.94M 2015-11-08T14:32:08.094Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.065 34.386 1498.9882 14:32:14.17M 2015-11-08T14:32:08.294Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.066 34.386 1498.9894 14:32:14.36M 2015-11-08T14:32:08.498Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.059 34.380 1498.9822 14:32:14.56M 2015-11-08T14:32:08.698Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.058 34.379 1498.9808 14:32:14.76M 2015-11-08T14:32:08.903Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.057 34.377 1498.9794 14:32:14.95M 2015-11-08T14:32:09.103Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.056 34.376 1498.9794 14:32:15.18M 2015-11-08T14:32:09.308Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.056 34.376 1498.9796 14:32:15.37M 2015-11-08T14:32:09.513Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.056 34.376 1498.9800 14:32:15.57M 2015-11-08T14:32:09.713Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.056 34.376 1498.9803 14:32:15.77M 2015-11-08T14:32:09.918Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.055 34.376 1498.9805 14:32:15.97M 2015-11-08T14:32:10.118Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.056 34.376 1498.9811 14:32:16.19M 2015-11-08T14:32:10.323Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.056 34.377 1498.9817 14:32:16.39M 2015-11-08T14:32:10.523Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.058 34.378 1498.9830 14:32:16.58M 2015-11-08T14:32:10.728Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.059 34.379 1498.9832 14:32:16.78M 2015-11-08T14:32:10.933Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.056 34.377 1498.9800 14:32:17.00M 2015-11-08T14:32:11.133Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.049 34.370 1498.9719 14:32:17.20M 2015-11-08T14:32:11.338Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.051 34.372 1498.9746 14:32:17.40M 2015-11-08T14:32:11.538Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.052 34.372 1498.9760 14:32:17.60M 2015-11-08T14:32:11.743Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.053 34.374 1498.9780 14:32:17.80M 2015-11-08T14:32:11.948Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.054 34.375 1498.9794 14:32:18.02M 2015-11-08T14:32:12.148Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.056 34.376 1498.9805 14:32:18.22M 2015-11-08T14:32:12.374Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.057 34.378 1498.9823 14:32:18.42M 2015-11-08T14:32:12.558Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.056 34.377 1498.9797 14:32:18.63M 2015-11-08T14:32:12.758Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.056 34.376 1498.9797 14:32:18.82M 2015-11-08T14:32:12.963Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.055 34.375 1498.9794 14:32:19.03M 2015-11-08T14:32:13.168Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.055 34.375 1498.9792 14:32:19.23M 2015-11-08T14:32:13.368Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.055 34.375 1498.9789 14:32:19.43M 2015-11-08T14:32:13.573Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.054 34.374 1498.9789 14:32:19.63M 2015-11-08T14:32:13.773Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.054 34.373 1498.9781 14:32:19.83M 2015-11-08T14:32:13.978Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.053 34.372 1498.9773 14:32:20.05M 2015-11-08T14:32:14.178Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.059 34.378 1498.9839 14:32:20.25M 2015-11-08T14:32:14.383Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.060 34.380 1498.9857 14:32:20.44M 2015-11-08T14:32:14.583Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.062 34.381 1498.9865 14:32:20.65M 2015-11-08T14:32:14.788Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.063 34.383 1498.9866 14:32:20.84M 2015-11-08T14:32:14.994Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.064 34.384 1498.9879 14:32:21.06M 2015-11-08T14:32:15.194Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.065 34.385 1498.9884 14:32:21.26M 2015-11-08T14:32:15.398Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.066 34.385 1498.9895 14:32:21.46M 2015-11-08T14:32:15.603Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.066 34.386 1498.9906 14:32:21.66M 2015-11-08T14:32:15.804Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.067 34.386 1498.9900 14:32:21.86M 2015-11-08T14:32:16.003Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.067 34.386 1498.9901 14:32:22.08M 2015-11-08T14:32:16.209Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.067 34.387 1498.9896 14:32:22.27M 2015-11-08T14:32:16.414Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.068 34.387 1498.9901 14:32:22.47M 2015-11-08T14:32:16.648Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.068 34.388 1498.9905 14:32:22.67M 2015-11-08T14:32:16.839Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.069 34.390 1498.9910 14:32:22.87M 2015-11-08T14:32:17.023Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.070 34.391 1498.9921 14:32:23.11M 2015-11-08T14:32:17.224Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.066 34.387 1498.9875 14:32:23.29M 2015-11-08T14:32:17.429Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.066 34.387 1498.9867 14:32:23.49M 2015-11-08T14:32:17.634Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.066 34.387 1498.9871 14:32:23.69M 2015-11-08T14:32:17.834Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.066 34.386 1498.9872 14:32:23.89M 2015-11-08T14:32:18.034Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.386 1498.9869 14:32:24.11M 2015-11-08T14:32:18.244Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.386 1498.9862 14:32:24.30M 2015-11-08T14:32:18.444Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.061 34.383 1498.9818 14:32:24.51M 2015-11-08T14:32:18.651Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.061 34.382 1498.9819 14:32:24.71M 2015-11-08T14:32:18.854Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.060 34.382 1498.9818 14:32:24.90M 2015-11-08T14:32:19.054Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.060 34.381 1498.9823 14:32:25.12M 2015-11-08T14:32:19.259Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.060 34.381 1498.9824 14:32:25.32M 2015-11-08T14:32:19.459Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.381 1498.9840 14:32:25.52M 2015-11-08T14:32:19.664Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.061 34.381 1498.9854 14:32:25.72M 2015-11-08T14:32:19.864Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.058 34.378 1498.9839 14:32:25.92M 2015-11-08T14:32:20.069Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.058 34.378 1498.9844 14:32:26.14M 2015-11-08T14:32:20.274Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.057 34.377 1498.9845 14:32:26.34M 2015-11-08T14:32:20.474Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.056 34.375 1498.9835 14:32:26.54M 2015-11-08T14:32:20.679Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.055 34.374 1498.9829 14:32:26.73M 2015-11-08T14:32:20.884Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.054 34.373 1498.9813 14:32:26.93M 2015-11-08T14:32:21.084Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.054 34.373 1498.9812 14:32:27.15M 2015-11-08T14:32:21.304Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.053 34.372 1498.9800 14:32:27.35M 2015-11-08T14:32:21.489Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.058 34.377 1498.9856 14:32:27.57M 2015-11-08T14:32:21.694Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.059 34.378 1498.9860 14:32:27.75M 2015-11-08T14:32:21.894Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.057 34.377 1498.9843 14:32:27.95M 2015-11-08T14:32:22.099Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.059 34.378 1498.9860 14:32:28.17M 2015-11-08T14:32:22.299Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.378 1498.9856 14:32:28.37M 2015-11-08T14:32:22.504Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.059 34.379 1498.9839 14:32:28.56M 2015-11-08T14:32:22.709Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.059 34.379 1498.9828 14:32:28.76M 2015-11-08T14:32:22.909Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.059 34.380 1498.9817 14:32:28.96M 2015-11-08T14:32:23.128Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.059 34.380 1498.9813 14:32:29.18M 2015-11-08T14:32:23.319Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.062 34.383 1498.9840 14:32:29.38M 2015-11-08T14:32:23.519Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.062 34.382 1498.9835 14:32:29.58M 2015-11-08T14:32:23.719Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.061 34.382 1498.9828 14:32:29.78M 2015-11-08T14:32:23.931Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.061 34.382 1498.9829 14:32:30.00M 2015-11-08T14:32:24.134Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.069 34.389 1498.9907 14:32:30.20M 2015-11-08T14:32:24.334Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.069 34.390 1498.9915 14:32:30.40M 2015-11-08T14:32:24.534Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.390 1498.9928 14:32:30.60M 2015-11-08T14:32:24.739Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.071 34.391 1498.9944 14:32:30.79M 2015-11-08T14:32:24.944Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.069 34.389 1498.9916 14:32:31.01M 2015-11-08T14:32:25.144Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.069 34.389 1498.9918 14:32:31.21M 2015-11-08T14:32:25.344Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.069 34.389 1498.9917 14:32:31.41M 2015-11-08T14:32:25.554Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.068 34.388 1498.9915 14:32:31.61M 2015-11-08T14:32:25.774Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.057 34.378 1498.9799 14:32:31.81M 2015-11-08T14:32:25.954Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.057 34.377 1498.9802 14:32:32.05M 2015-11-08T14:32:26.159Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.058 34.378 1498.9806 14:32:32.23M 2015-11-08T14:32:26.364Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.058 34.379 1498.9808 14:32:32.43M 2015-11-08T14:32:26.564Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9819 14:32:32.63M 2015-11-08T14:32:26.772Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9818 14:32:32.82M 2015-11-08T14:32:26.972Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.060 34.380 1498.9830 14:32:33.04M 2015-11-08T14:32:27.174Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.060 34.380 1498.9838 14:32:33.24M 2015-11-08T14:32:27.379Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.061 34.381 1498.9851 14:32:33.44M 2015-11-08T14:32:27.579Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.061 34.381 1498.9863 14:32:33.64M 2015-11-08T14:32:27.784Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.061 34.382 1498.9866 14:32:33.84M 2015-11-08T14:32:27.989Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.061 34.382 1498.9855 14:32:34.06M 2015-11-08T14:32:28.189Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.062 34.382 1498.9868 14:32:34.26M 2015-11-08T14:32:28.394Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.062 34.382 1498.9867 14:32:34.46M 2015-11-08T14:32:28.594Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.062 34.382 1498.9865 14:32:34.66M 2015-11-08T14:32:28.799Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.062 34.383 1498.9868 14:32:34.85M 2015-11-08T14:32:28.999Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.059 34.380 1498.9841 14:32:35.07M 2015-11-08T14:32:29.204Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.058 34.379 1498.9833 14:32:35.27M 2015-11-08T14:32:29.412Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.058 34.379 1498.9828 14:32:35.47M 2015-11-08T14:32:29.612Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.058 34.379 1498.9814 14:32:35.67M 2015-11-08T14:32:29.814Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.057 34.378 1498.9806 14:32:35.87M 2015-11-08T14:32:30.014Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.057 34.378 1498.9800 14:32:36.09M 2015-11-08T14:32:30.239Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.056 34.377 1498.9792 14:32:36.28M 2015-11-08T14:32:30.424Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.056 34.377 1498.9773 14:32:36.50M 2015-11-08T14:32:30.629Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.056 34.378 1498.9773 14:32:36.69M 2015-11-08T14:32:30.829Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.057 34.379 1498.9773 14:32:36.88M 2015-11-08T14:32:31.034Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.057 34.379 1498.9771 14:32:37.10M 2015-11-08T14:32:31.234Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.057 34.379 1498.9768 14:32:37.30M 2015-11-08T14:32:31.439Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.058 34.379 1498.9772 14:32:37.50M 2015-11-08T14:32:31.644Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.059 34.380 1498.9784 14:32:37.70M 2015-11-08T14:32:31.844Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.059 34.381 1498.9780 14:32:37.90M 2015-11-08T14:32:32.044Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.060 34.381 1498.9783 14:32:38.12M 2015-11-08T14:32:32.252Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.060 34.382 1498.9795 14:32:38.32M 2015-11-08T14:32:32.454Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.061 34.382 1498.9807 14:32:38.52M 2015-11-08T14:32:32.654Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.061 34.382 1498.9816 14:32:38.71M 2015-11-08T14:32:32.859Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.062 34.383 1498.9814 14:32:38.91M 2015-11-08T14:32:33.064Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.062 34.384 1498.9812 14:32:39.13M 2015-11-08T14:32:33.264Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.063 34.385 1498.9827 14:32:39.33M 2015-11-08T14:32:33.469Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.062 34.384 1498.9817 14:32:39.53M 2015-11-08T14:32:33.674Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.062 34.383 1498.9811 14:32:39.73M 2015-11-08T14:32:33.874Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.061 34.382 1498.9810 14:32:39.93M 2015-11-08T14:32:34.074Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.060 34.381 1498.9810 14:32:40.15M 2015-11-08T14:32:34.284Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.059 34.380 1498.9802 14:32:40.35M 2015-11-08T14:32:34.484Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.058 34.379 1498.9792 14:32:40.55M 2015-11-08T14:32:34.704Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.057 34.378 1498.9784 14:32:40.74M 2015-11-08T14:32:34.894Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.057 34.377 1498.9786 14:32:40.96M 2015-11-08T14:32:35.095Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.056 34.377 1498.9794 14:32:41.16M 2015-11-08T14:32:35.299Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.056 34.376 1498.9788 14:32:41.36M 2015-11-08T14:32:35.499Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.376 1498.9774 14:32:41.56M 2015-11-08T14:32:35.699Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.056 34.376 1498.9786 14:32:41.76M 2015-11-08T14:32:35.904Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.056 34.376 1498.9792 14:32:41.96M 2015-11-08T14:32:36.109Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.056 34.375 1498.9802 14:32:42.18M 2015-11-08T14:32:36.309Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.055 34.375 1498.9813 14:32:42.38M 2015-11-08T14:32:36.514Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.055 34.374 1498.9822 14:32:42.57M 2015-11-08T14:32:36.714Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.055 34.374 1498.9825 14:32:42.77M 2015-11-08T14:32:36.919Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.055 34.374 1498.9833 14:32:42.97M 2015-11-08T14:32:37.124Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.056 34.375 1498.9838 14:32:43.19M 2015-11-08T14:32:37.325Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.057 34.376 1498.9844 14:32:43.39M 2015-11-08T14:32:37.532Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.058 34.377 1498.9860 14:32:43.59M 2015-11-08T14:32:37.734Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.060 34.379 1498.9883 14:32:43.79M 2015-11-08T14:32:37.934Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.060 34.379 1498.9874 14:32:44.01M 2015-11-08T14:32:38.134Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.061 34.380 1498.9886 14:32:44.21M 2015-11-08T14:32:38.339Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.055 34.374 1498.9823 14:32:44.40M 2015-11-08T14:32:38.544Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.055 34.374 1498.9816 14:32:44.60M 2015-11-08T14:32:38.749Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.059 34.376 1498.9895 14:32:44.80M 2015-11-08T14:32:38.949Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.059 34.377 1498.9902 14:32:45.03M 2015-11-08T14:32:39.172Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.059 34.376 1498.9902 14:32:45.22M 2015-11-08T14:32:39.368Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.059 34.376 1498.9896 14:32:45.44M 2015-11-08T14:32:39.559Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.056 34.373 1498.9866 14:32:45.62M 2015-11-08T14:32:39.759Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.056 34.373 1498.9868 14:32:45.82M 2015-11-08T14:32:39.964Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.060 34.377 1498.9911 14:32:46.04M 2015-11-08T14:32:40.172Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.060 34.377 1498.9917 14:32:46.24M 2015-11-08T14:32:40.372Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.060 34.378 1498.9905 14:32:46.44M 2015-11-08T14:32:40.575Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.065 34.383 1498.9950 14:32:46.63M 2015-11-08T14:32:40.780Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.065 34.383 1498.9938 14:32:46.83M 2015-11-08T14:32:40.980Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.061 34.379 1498.9879 14:32:47.05M 2015-11-08T14:32:41.185Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.060 34.379 1498.9863 14:32:47.25M 2015-11-08T14:32:41.390Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.059 34.378 1498.9851 14:32:47.45M 2015-11-08T14:32:41.590Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.059 34.378 1498.9832 14:32:47.65M 2015-11-08T14:32:41.795Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.059 34.379 1498.9823 14:32:47.85M 2015-11-08T14:32:42.000Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.058 34.379 1498.9814 14:32:48.07M 2015-11-08T14:32:42.200Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.058 34.379 1498.9805 14:32:48.27M 2015-11-08T14:32:42.405Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.058 34.379 1498.9800 14:32:48.47M 2015-11-08T14:32:42.605Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.059 34.379 1498.9810 14:32:48.67M 2015-11-08T14:32:42.812Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.056 34.376 1498.9768 14:32:48.86M 2015-11-08T14:32:43.012Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.055 34.376 1498.9764 14:32:49.08M 2015-11-08T14:32:43.215Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.056 34.376 1498.9762 14:32:49.28M 2015-11-08T14:32:43.420Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.376 1498.9761 14:32:49.48M 2015-11-08T14:32:43.640Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.376 1498.9766 14:32:49.68M 2015-11-08T14:32:43.825Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.056 34.376 1498.9773 14:32:49.90M 2015-11-08T14:32:44.025Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.056 34.377 1498.9778 14:32:50.10M 2015-11-08T14:32:44.230Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.056 34.377 1498.9778 14:32:50.30M 2015-11-08T14:32:44.430Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.056 34.377 1498.9777 14:32:50.49M 2015-11-08T14:32:44.635Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.057 34.377 1498.9784 14:32:50.69M 2015-11-08T14:32:44.835Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.057 34.377 1498.9788 14:32:50.89M 2015-11-08T14:32:45.040Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.057 34.378 1498.9796 14:32:51.11M 2015-11-08T14:32:45.245Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.057 34.377 1498.9801 14:32:51.31M 2015-11-08T14:32:45.445Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.056 34.376 1498.9799 14:32:51.51M 2015-11-08T14:32:45.652Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.057 34.377 1498.9810 14:32:51.71M 2015-11-08T14:32:45.855Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.057 34.377 1498.9817 14:32:51.91M 2015-11-08T14:32:46.060Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.057 34.377 1498.9832 14:32:52.13M 2015-11-08T14:32:46.260Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.058 34.377 1498.9835 14:32:52.33M 2015-11-08T14:32:46.465Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.058 34.378 1498.9835 14:32:52.52M 2015-11-08T14:32:46.665Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.378 1498.9850 14:32:52.72M 2015-11-08T14:32:46.870Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.379 1498.9858 14:32:52.92M 2015-11-08T14:32:47.075Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.061 34.380 1498.9882 14:32:53.14M 2015-11-08T14:32:47.275Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.062 34.382 1498.9900 14:32:53.34M 2015-11-08T14:32:47.475Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.063 34.382 1498.9910 14:32:53.54M 2015-11-08T14:32:47.680Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.064 34.383 1498.9916 14:32:53.74M 2015-11-08T14:32:47.885Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.063 34.383 1498.9913 14:32:53.94M 2015-11-08T14:32:48.100Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.064 34.383 1498.9918 14:32:54.16M 2015-11-08T14:32:48.292Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.063 34.383 1498.9913 14:32:54.37M 2015-11-08T14:32:48.494Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.063 34.383 1498.9902 14:32:54.55M 2015-11-08T14:32:48.700Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.062 34.382 1498.9885 14:32:54.75M 2015-11-08T14:32:48.900Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.062 34.382 1498.9878 14:32:54.95M 2015-11-08T14:32:49.105Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.062 34.383 1498.9872 14:32:55.17M 2015-11-08T14:32:49.305Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.063 34.383 1498.9875 14:32:55.37M 2015-11-08T14:32:49.510Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.384 1498.9869 14:32:55.57M 2015-11-08T14:32:49.710Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.064 34.385 1498.9875 14:32:55.77M 2015-11-08T14:32:49.915Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.065 34.385 1498.9888 14:32:55.97M 2015-11-08T14:32:50.115Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.062 34.382 1498.9869 14:32:56.19M 2015-11-08T14:32:50.320Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.062 34.382 1498.9873 14:32:56.39M 2015-11-08T14:32:50.525Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.062 34.381 1498.9871 14:32:56.58M 2015-11-08T14:32:50.725Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.061 34.380 1498.9867 14:32:56.79M 2015-11-08T14:32:50.932Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.060 34.380 1498.9852 14:32:57.00M 2015-11-08T14:32:51.135Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.059 34.379 1498.9832 14:32:57.20M 2015-11-08T14:32:51.368Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.057 34.377 1498.9821 14:32:57.40M 2015-11-08T14:32:51.535Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.056 34.376 1498.9799 14:32:57.60M 2015-11-08T14:32:51.740Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.055 34.375 1498.9791 14:32:57.80M 2015-11-08T14:32:51.945Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.058 34.377 1498.9828 14:32:58.02M 2015-11-08T14:32:52.145Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.058 34.378 1498.9829 14:32:58.22M 2015-11-08T14:32:52.355Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.058 34.378 1498.9825 14:32:58.41M 2015-11-08T14:32:52.565Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.063 34.382 1498.9883 14:32:58.62M 2015-11-08T14:32:52.760Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.063 34.382 1498.9890 14:32:58.83M 2015-11-08T14:32:52.960Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.063 34.383 1498.9891 14:32:59.03M 2015-11-08T14:32:53.165Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.064 34.383 1498.9891 14:32:59.23M 2015-11-08T14:32:53.365Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.063 34.383 1498.9885 14:32:59.43M 2015-11-08T14:32:53.572Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.063 34.383 1498.9866 14:32:59.63M 2015-11-08T14:32:53.772Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.063 34.383 1498.9855 14:32:59.83M 2015-11-08T14:32:53.975Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.067 34.387 1498.9906 14:33:00.05M 2015-11-08T14:32:54.175Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.063 34.384 1498.9875 14:33:00.25M 2015-11-08T14:32:54.408Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.062 34.383 1498.9861 14:33:00.44M 2015-11-08T14:32:54.585Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.061 34.382 1498.9841 14:33:00.64M 2015-11-08T14:32:54.785Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.059 34.380 1498.9823 14:33:00.84M 2015-11-08T14:32:54.990Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.056 34.377 1498.9788 14:33:01.06M 2015-11-08T14:32:55.195Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.056 34.376 1498.9799 14:33:01.26M 2015-11-08T14:32:55.395Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.055 34.375 1498.9792 14:33:01.46M 2015-11-08T14:32:55.600Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.057 34.378 1498.9788 14:33:01.66M 2015-11-08T14:32:55.800Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.057 34.378 1498.9785 14:33:01.86M 2015-11-08T14:32:56.005Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.057 34.379 1498.9786 14:33:02.08M 2015-11-08T14:32:56.212Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.057 34.379 1498.9780 14:33:02.27M 2015-11-08T14:32:56.412Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.062 34.384 1498.9836 14:33:02.48M 2015-11-08T14:32:56.615Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.063 34.385 1498.9841 14:33:02.67M 2015-11-08T14:32:56.815Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.063 34.385 1498.9841 14:33:02.87M 2015-11-08T14:32:57.035Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.063 34.385 1498.9836 14:33:03.09M 2015-11-08T14:32:57.220Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.062 34.384 1498.9833 14:33:03.31M 2015-11-08T14:32:57.425Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.061 34.383 1498.9827 14:33:03.49M 2015-11-08T14:32:57.630Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.061 34.382 1498.9816 14:33:03.69M 2015-11-08T14:32:57.835Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.059 34.380 1498.9800 14:33:03.89M 2015-11-08T14:32:58.035Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.059 34.380 1498.9801 14:33:04.11M 2015-11-08T14:32:58.240Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.379 1498.9794 14:33:04.31M 2015-11-08T14:32:58.440Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.057 34.379 1498.9791 14:33:04.50M 2015-11-08T14:32:58.645Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.057 34.378 1498.9789 14:33:04.70M 2015-11-08T14:32:58.852Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.058 34.378 1498.9790 14:33:04.90M 2015-11-08T14:32:59.052Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.058 34.379 1498.9797 14:33:05.12M 2015-11-08T14:32:59.255Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.058 34.379 1498.9797 14:33:05.32M 2015-11-08T14:32:59.455Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.058 34.379 1498.9801 14:33:05.52M 2015-11-08T14:32:59.655Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.058 34.379 1498.9796 14:33:05.72M 2015-11-08T14:32:59.865Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.058 34.379 1498.9788 14:33:05.92M 2015-11-08T14:33:00.065Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.058 34.379 1498.9786 14:33:06.14M 2015-11-08T14:33:00.265Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.386 1498.9860 14:33:06.33M 2015-11-08T14:33:00.488Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.386 1498.9868 14:33:06.53M 2015-11-08T14:33:00.675Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.386 1498.9873 14:33:06.73M 2015-11-08T14:33:00.881Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.066 34.386 1498.9879 14:33:06.93M 2015-11-08T14:33:01.080Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.386 1498.9891 14:33:07.15M 2015-11-08T14:33:01.285Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.386 1498.9905 14:33:07.35M 2015-11-08T14:33:01.500Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.386 1498.9913 14:33:07.55M 2015-11-08T14:33:01.695Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.067 34.386 1498.9926 14:33:07.76M 2015-11-08T14:33:01.896Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9916 14:33:07.95M 2015-11-08T14:33:02.096Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.065 34.385 1498.9908 14:33:08.17M 2015-11-08T14:33:02.301Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.065 34.384 1498.9902 14:33:08.37M 2015-11-08T14:33:02.506Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.061 34.380 1498.9856 14:33:08.57M 2015-11-08T14:33:02.706Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.060 34.380 1498.9843 14:33:08.76M 2015-11-08T14:33:02.906Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.058 34.378 1498.9827 14:33:08.96M 2015-11-08T14:33:03.111Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.057 34.377 1498.9806 14:33:09.18M 2015-11-08T14:33:03.316Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.056 34.376 1498.9799 14:33:09.38M 2015-11-08T14:33:03.516Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.054 34.375 1498.9780 14:33:09.58M 2015-11-08T14:33:03.721Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.053 34.373 1498.9760 14:33:09.78M 2015-11-08T14:33:03.926Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.059 34.379 1498.9833 14:33:10.00M 2015-11-08T14:33:04.126Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.060 34.380 1498.9839 14:33:10.20M 2015-11-08T14:33:04.331Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9829 14:33:10.39M 2015-11-08T14:33:04.531Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.060 34.381 1498.9823 14:33:10.59M 2015-11-08T14:33:04.731Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.060 34.381 1498.9811 14:33:10.79M 2015-11-08T14:33:04.941Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.059 34.381 1498.9801 14:33:11.01M 2015-11-08T14:33:05.141Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.059 34.381 1498.9801 14:33:11.21M 2015-11-08T14:33:05.346Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.059 34.381 1498.9790 14:33:11.41M 2015-11-08T14:33:05.551Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.058 34.380 1498.9788 14:33:11.61M 2015-11-08T14:33:05.756Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.056 34.378 1498.9745 14:33:11.81M 2015-11-08T14:33:05.972Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.055 34.377 1498.9739 14:33:12.03M 2015-11-08T14:33:06.167Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.055 34.377 1498.9749 14:33:12.24M 2015-11-08T14:33:06.361Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.056 34.378 1498.9757 14:33:12.43M 2015-11-08T14:33:06.566Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.057 34.379 1498.9779 14:33:12.62M 2015-11-08T14:33:06.766Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.059 34.380 1498.9795 14:33:12.82M 2015-11-08T14:33:06.972Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.383 1498.9829 14:33:13.04M 2015-11-08T14:33:07.172Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.382 1498.9829 14:33:13.24M 2015-11-08T14:33:07.376Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.060 34.382 1498.9824 14:33:13.44M 2015-11-08T14:33:07.576Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9886 14:33:13.64M 2015-11-08T14:33:07.781Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9899 14:33:13.83M 2015-11-08T14:33:07.986Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.066 34.387 1498.9893 14:33:14.06M 2015-11-08T14:33:08.186Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9904 14:33:14.26M 2015-11-08T14:33:08.391Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.386 1498.9917 14:33:14.46M 2015-11-08T14:33:08.591Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.386 1498.9922 14:33:14.65M 2015-11-08T14:33:08.796Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.387 1498.9935 14:33:14.85M 2015-11-08T14:33:09.001Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.387 1498.9944 14:33:15.07M 2015-11-08T14:33:09.206Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.067 34.386 1498.9937 14:33:15.27M 2015-11-08T14:33:09.406Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.066 34.385 1498.9924 14:33:15.47M 2015-11-08T14:33:09.612Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.385 1498.9922 14:33:15.67M 2015-11-08T14:33:09.812Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.065 34.384 1498.9913 14:33:15.87M 2015-11-08T14:33:10.016Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.065 34.384 1498.9906 14:33:16.09M 2015-11-08T14:33:10.216Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.058 34.378 1498.9832 14:33:16.29M 2015-11-08T14:33:10.436Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.058 34.377 1498.9824 14:33:16.48M 2015-11-08T14:33:10.626Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.058 34.378 1498.9829 14:33:16.70M 2015-11-08T14:33:10.826Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.059 34.378 1498.9843 14:33:16.88M 2015-11-08T14:33:11.031Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.059 34.378 1498.9857 14:33:17.10M 2015-11-08T14:33:11.236Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.061 34.380 1498.9869 14:33:17.30M 2015-11-08T14:33:11.436Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.062 34.381 1498.9882 14:33:17.50M 2015-11-08T14:33:11.641Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.065 34.384 1498.9907 14:33:17.70M 2015-11-08T14:33:11.836Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.065 34.384 1498.9906 14:33:17.90M 2015-11-08T14:33:12.046Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.384 1498.9911 14:33:18.11M 2015-11-08T14:33:12.246Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.060 34.380 1498.9855 14:33:18.32M 2015-11-08T14:33:12.452Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.065 34.384 1498.9906 14:33:18.51M 2015-11-08T14:33:12.656Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.065 34.384 1498.9916 14:33:18.71M 2015-11-08T14:33:12.856Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.066 34.387 1498.9882 14:33:18.91M 2015-11-08T14:33:13.061Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.066 34.387 1498.9882 14:33:19.13M 2015-11-08T14:33:13.261Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.066 34.387 1498.9878 14:33:19.33M 2015-11-08T14:33:13.466Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.065 34.386 1498.9858 14:33:19.53M 2015-11-08T14:33:13.666Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.064 34.385 1498.9843 14:33:19.73M 2015-11-08T14:33:13.876Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.055 34.376 1498.9742 14:33:19.93M 2015-11-08T14:33:14.076Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.053 34.375 1498.9719 14:33:20.15M 2015-11-08T14:33:14.276Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.054 34.376 1498.9725 14:33:20.34M 2015-11-08T14:33:14.481Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.055 34.377 1498.9741 14:33:20.54M 2015-11-08T14:33:14.681Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.056 34.378 1498.9752 14:33:20.74M 2015-11-08T14:33:14.906Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.057 34.379 1498.9762 14:33:20.94M 2015-11-08T14:33:15.094Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.058 34.381 1498.9772 14:33:21.18M 2015-11-08T14:33:15.294Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.055 34.377 1498.9736 14:33:21.36M 2015-11-08T14:33:15.496Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.056 34.378 1498.9745 14:33:21.56M 2015-11-08T14:33:15.701Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.056 34.378 1498.9749 14:33:21.76M 2015-11-08T14:33:15.906Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.057 34.379 1498.9761 14:33:21.96M 2015-11-08T14:33:16.106Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.058 34.379 1498.9769 14:33:22.18M 2015-11-08T14:33:16.311Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.058 34.379 1498.9772 14:33:22.37M 2015-11-08T14:33:16.516Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.379 1498.9780 14:33:22.57M 2015-11-08T14:33:16.716Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.058 34.379 1498.9783 14:33:22.77M 2015-11-08T14:33:16.916Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.046 34.368 1498.9648 14:33:22.97M 2015-11-08T14:33:17.121Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.046 34.368 1498.9645 14:33:23.19M 2015-11-08T14:33:17.326Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.047 34.368 1498.9661 14:33:23.39M 2015-11-08T14:33:17.526Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.047 34.369 1498.9669 14:33:23.59M 2015-11-08T14:33:17.732Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.048 34.370 1498.9681 14:33:23.79M 2015-11-08T14:33:17.931Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.050 34.371 1498.9711 14:33:24.01M 2015-11-08T14:33:18.136Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.051 34.372 1498.9731 14:33:24.21M 2015-11-08T14:33:18.341Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.053 34.374 1498.9761 14:33:24.40M 2015-11-08T14:33:18.541Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.055 34.376 1498.9788 14:33:24.60M 2015-11-08T14:33:18.746Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.056 34.376 1498.9801 14:33:24.80M 2015-11-08T14:33:18.946Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.057 34.377 1498.9812 14:33:25.02M 2015-11-08T14:33:19.156Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.058 34.378 1498.9823 14:33:25.22M 2015-11-08T14:33:19.366Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.058 34.379 1498.9832 14:33:25.42M 2015-11-08T14:33:19.556Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.379 1498.9840 14:33:25.63M 2015-11-08T14:33:19.761Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.066 34.386 1498.9935 14:33:25.82M 2015-11-08T14:33:19.961Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.066 34.386 1498.9943 14:33:26.04M 2015-11-08T14:33:20.166Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.067 34.386 1498.9946 14:33:26.24M 2015-11-08T14:33:20.372Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.387 1498.9940 14:33:26.43M 2015-11-08T14:33:20.572Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.380 1498.9855 14:33:26.63M 2015-11-08T14:33:20.776Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.059 34.379 1498.9846 14:33:26.83M 2015-11-08T14:33:20.976Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.057 34.377 1498.9829 14:33:27.05M 2015-11-08T14:33:21.181Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.056 34.376 1498.9808 14:33:27.25M 2015-11-08T14:33:21.386Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.057 34.378 1498.9816 14:33:27.45M 2015-11-08T14:33:21.586Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.058 34.378 1498.9817 14:33:27.65M 2015-11-08T14:33:21.791Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.059 34.379 1498.9823 14:33:27.85M 2015-11-08T14:33:21.996Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.059 34.380 1498.9830 14:33:28.07M 2015-11-08T14:33:22.196Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.061 34.381 1498.9834 14:33:28.27M 2015-11-08T14:33:22.446Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.061 34.382 1498.9836 14:33:28.46M 2015-11-08T14:33:22.601Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.062 34.383 1498.9836 14:33:28.71M 2015-11-08T14:33:22.807Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.062 34.383 1498.9830 14:33:28.86M 2015-11-08T14:33:23.006Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.062 34.383 1498.9818 14:33:29.08M 2015-11-08T14:33:23.212Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.063 34.384 1498.9821 14:33:29.28M 2015-11-08T14:33:23.416Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.059 34.380 1498.9783 14:33:29.48M 2015-11-08T14:33:23.616Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.058 34.379 1498.9764 14:33:29.68M 2015-11-08T14:33:23.836Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.057 34.378 1498.9751 14:33:29.88M 2015-11-08T14:33:24.021Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.055 34.377 1498.9738 14:33:30.11M 2015-11-08T14:33:24.226Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.054 34.375 1498.9725 14:33:30.29M 2015-11-08T14:33:24.431Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.052 34.373 1498.9713 14:33:30.49M 2015-11-08T14:33:24.631Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.050 34.371 1498.9689 14:33:30.69M 2015-11-08T14:33:24.836Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.050 34.371 1498.9689 14:33:30.89M 2015-11-08T14:33:25.041Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.050 34.371 1498.9695 14:33:31.11M 2015-11-08T14:33:25.241Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.052 34.373 1498.9718 14:33:31.31M 2015-11-08T14:33:25.441Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.052 34.372 1498.9713 14:33:31.51M 2015-11-08T14:33:25.646Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.051 34.371 1498.9708 14:33:31.71M 2015-11-08T14:33:25.852Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.050 34.371 1498.9720 14:33:31.91M 2015-11-08T14:33:26.056Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.051 34.371 1498.9736 14:33:32.13M 2015-11-08T14:33:26.257Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.050 34.370 1498.9738 14:33:32.33M 2015-11-08T14:33:26.461Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.050 34.370 1498.9745 14:33:32.52M 2015-11-08T14:33:26.666Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.049 34.369 1498.9736 14:33:32.72M 2015-11-08T14:33:26.867Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.053 34.373 1498.9786 14:33:32.92M 2015-11-08T14:33:27.067Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.054 34.374 1498.9790 14:33:33.14M 2015-11-08T14:33:27.277Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.056 34.376 1498.9810 14:33:33.34M 2015-11-08T14:33:27.517Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.056 34.377 1498.9813 14:33:33.54M 2015-11-08T14:33:27.682Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.056 34.377 1498.9805 14:33:33.78M 2015-11-08T14:33:27.882Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.057 34.378 1498.9822 14:33:33.94M 2015-11-08T14:33:28.082Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.057 34.378 1498.9828 14:33:34.16M 2015-11-08T14:33:28.302Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.059 34.379 1498.9847 14:33:34.35M 2015-11-08T14:33:28.487Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.059 34.379 1498.9851 14:33:34.57M 2015-11-08T14:33:28.695Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.059 34.380 1498.9845 14:33:34.75M 2015-11-08T14:33:28.897Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.059 34.380 1498.9827 14:33:34.95M 2015-11-08T14:33:29.102Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.058 34.379 1498.9812 14:33:35.17M 2015-11-08T14:33:29.302Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.060 34.381 1498.9829 14:33:35.37M 2015-11-08T14:33:29.507Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.059 34.380 1498.9822 14:33:35.57M 2015-11-08T14:33:29.707Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.063 34.384 1498.9855 14:33:35.77M 2015-11-08T14:33:29.917Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.060 34.381 1498.9818 14:33:35.97M 2015-11-08T14:33:30.117Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.059 34.380 1498.9814 14:33:36.19M 2015-11-08T14:33:30.317Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.059 34.380 1498.9816 14:33:36.39M 2015-11-08T14:33:30.522Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9819 14:33:36.58M 2015-11-08T14:33:30.722Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.059 34.379 1498.9814 14:33:36.78M 2015-11-08T14:33:30.927Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.059 34.379 1498.9816 14:33:37.00M 2015-11-08T14:33:31.132Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.059 34.379 1498.9813 14:33:37.20M 2015-11-08T14:33:31.332Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.058 34.378 1498.9818 14:33:37.40M 2015-11-08T14:33:31.532Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.058 34.378 1498.9821 14:33:37.60M 2015-11-08T14:33:31.742Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.058 34.378 1498.9818 14:33:37.80M 2015-11-08T14:33:31.942Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.059 34.378 1498.9822 14:33:38.02M 2015-11-08T14:33:32.142Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.058 34.378 1498.9825 14:33:38.22M 2015-11-08T14:33:32.347Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.058 34.378 1498.9824 14:33:38.41M 2015-11-08T14:33:32.557Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.058 34.378 1498.9824 14:33:38.61M 2015-11-08T14:33:32.773Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.059 34.379 1498.9832 14:33:38.81M 2015-11-08T14:33:32.957Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.060 34.379 1498.9839 14:33:39.05M 2015-11-08T14:33:33.168Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.060 34.380 1498.9845 14:33:39.23M 2015-11-08T14:33:33.362Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.060 34.380 1498.9840 14:33:39.43M 2015-11-08T14:33:33.567Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.061 34.381 1498.9841 14:33:39.63M 2015-11-08T14:33:33.808Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.062 34.382 1498.9849 14:33:39.83M 2015-11-08T14:33:33.972Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.060 34.380 1498.9832 14:33:40.05M 2015-11-08T14:33:34.177Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9838 14:33:40.24M 2015-11-08T14:33:34.382Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.058 34.379 1498.9818 14:33:40.44M 2015-11-08T14:33:34.582Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.054 34.375 1498.9772 14:33:40.64M 2015-11-08T14:33:34.782Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.054 34.375 1498.9777 14:33:40.84M 2015-11-08T14:33:34.987Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.055 34.376 1498.9780 14:33:41.06M 2015-11-08T14:33:35.197Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.055 34.376 1498.9785 14:33:41.26M 2015-11-08T14:33:35.397Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.056 34.377 1498.9786 14:33:41.46M 2015-11-08T14:33:35.597Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.056 34.376 1498.9794 14:33:41.66M 2015-11-08T14:33:35.802Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.056 34.377 1498.9805 14:33:41.86M 2015-11-08T14:33:36.002Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.057 34.378 1498.9822 14:33:42.08M 2015-11-08T14:33:36.207Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.057 34.378 1498.9818 14:33:42.27M 2015-11-08T14:33:36.412Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.057 34.378 1498.9827 14:33:42.47M 2015-11-08T14:33:36.612Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.052 34.372 1498.9757 14:33:42.67M 2015-11-08T14:33:36.812Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.051 34.371 1498.9744 14:33:42.87M 2015-11-08T14:33:37.017Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.051 34.371 1498.9736 14:33:43.09M 2015-11-08T14:33:37.237Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.050 34.371 1498.9730 14:33:43.29M 2015-11-08T14:33:37.427Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.051 34.371 1498.9730 14:33:43.50M 2015-11-08T14:33:37.677Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.050 34.371 1498.9730 14:33:43.69M 2015-11-08T14:33:37.832Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.050 34.371 1498.9719 14:33:43.93M 2015-11-08T14:33:38.032Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.059 34.379 1498.9811 14:33:44.11M 2015-11-08T14:33:38.232Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.060 34.380 1498.9827 14:33:44.30M 2015-11-08T14:33:38.442Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.061 34.381 1498.9844 14:33:44.50M 2015-11-08T14:33:38.637Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.062 34.382 1498.9854 14:33:44.70M 2015-11-08T14:33:38.848Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.063 34.383 1498.9874 14:33:44.90M 2015-11-08T14:33:39.047Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.064 34.384 1498.9884 14:33:45.12M 2015-11-08T14:33:39.253Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.066 34.386 1498.9899 14:33:45.32M 2015-11-08T14:33:39.453Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.068 34.387 1498.9915 14:33:45.52M 2015-11-08T14:33:39.657Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.387 1498.9924 14:33:45.72M 2015-11-08T14:33:39.857Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.068 34.387 1498.9938 14:33:45.92M 2015-11-08T14:33:40.062Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.068 34.387 1498.9946 14:33:46.13M 2015-11-08T14:33:40.267Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.387 1498.9946 14:33:46.34M 2015-11-08T14:33:40.488Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.068 34.387 1498.9958 14:33:46.53M 2015-11-08T14:33:40.672Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.058 34.377 1498.9832 14:33:46.73M 2015-11-08T14:33:40.872Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.055 34.374 1498.9817 14:33:46.93M 2015-11-08T14:33:41.077Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.056 34.375 1498.9819 14:33:47.15M 2015-11-08T14:33:41.277Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.057 34.376 1498.9833 14:33:47.35M 2015-11-08T14:33:41.482Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.058 34.377 1498.9844 14:33:47.55M 2015-11-08T14:33:41.707Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.059 34.378 1498.9857 14:33:47.74M 2015-11-08T14:33:41.894Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.060 34.379 1498.9863 14:33:47.97M 2015-11-08T14:33:42.094Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.059 34.378 1498.9856 14:33:48.17M 2015-11-08T14:33:42.295Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.059 34.378 1498.9865 14:33:48.36M 2015-11-08T14:33:42.502Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.059 34.378 1498.9865 14:33:48.56M 2015-11-08T14:33:42.747Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.059 34.378 1498.9873 14:33:48.76M 2015-11-08T14:33:42.907Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.059 34.378 1498.9862 14:33:49.03M 2015-11-08T14:33:43.107Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.058 34.377 1498.9863 14:33:49.18M 2015-11-08T14:33:43.312Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.057 34.376 1498.9851 14:33:49.38M 2015-11-08T14:33:43.512Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.057 34.376 1498.9843 14:33:49.58M 2015-11-08T14:33:43.717Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.057 34.376 1498.9841 14:33:49.78M 2015-11-08T14:33:43.922Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.058 34.377 1498.9849 14:33:50.98M 2015-11-08T14:33:44.122Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.058 34.377 1498.9850 14:33:50.20M 2015-11-08T14:33:44.327Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.058 34.378 1498.9856 14:33:50.39M 2015-11-08T14:33:44.532Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.059 34.378 1498.9858 14:33:50.59M 2015-11-08T14:33:44.732Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.059 34.378 1498.9860 14:33:50.79M 2015-11-08T14:33:44.937Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.059 34.379 1498.9858 14:33:51.01M 2015-11-08T14:33:45.137Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.059 34.379 1498.9860 14:33:51.21M 2015-11-08T14:33:45.342Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.059 34.379 1498.9851 14:33:51.41M 2015-11-08T14:33:45.542Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.058 34.378 1498.9847 14:33:51.61M 2015-11-08T14:33:45.747Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.058 34.378 1498.9844 14:33:51.80M 2015-11-08T14:33:45.952Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.379 1498.9846 14:33:52.03M 2015-11-08T14:33:46.172Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.059 34.379 1498.9849 14:33:52.22M 2015-11-08T14:33:46.358Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.380 1498.9832 14:33:52.44M 2015-11-08T14:33:46.562Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.059 34.380 1498.9835 14:33:52.62M 2015-11-08T14:33:46.762Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.059 34.379 1498.9824 14:33:52.82M 2015-11-08T14:33:46.967Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.058 34.379 1498.9808 14:33:53.04M 2015-11-08T14:33:47.172Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.058 34.379 1498.9797 14:33:53.24M 2015-11-08T14:33:47.373Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.058 34.379 1498.9790 14:33:53.44M 2015-11-08T14:33:47.577Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.059 34.380 1498.9789 14:33:53.64M 2015-11-08T14:33:47.822Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.059 34.381 1498.9780 14:33:53.84M 2015-11-08T14:33:47.983Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.060 34.382 1498.9781 14:33:54.10M 2015-11-08T14:33:48.182Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.061 34.383 1498.9789 14:33:54.26M 2015-11-08T14:33:48.387Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.061 34.383 1498.9788 14:33:54.45M 2015-11-08T14:33:48.588Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.052 34.374 1498.9684 14:33:54.65M 2015-11-08T14:33:48.792Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.052 34.374 1498.9670 14:33:54.85M 2015-11-08T14:33:48.997Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.051 34.374 1498.9658 14:33:55.07M 2015-11-08T14:33:49.202Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.050 34.373 1498.9647 14:33:55.27M 2015-11-08T14:33:49.402Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.050 34.373 1498.9642 14:33:55.47M 2015-11-08T14:33:49.608Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.050 34.373 1498.9625 14:33:55.67M 2015-11-08T14:33:49.808Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.049 34.372 1498.9615 14:33:55.87M 2015-11-08T14:33:50.013Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.048 34.371 1498.9620 14:33:56.09M 2015-11-08T14:33:50.212Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.049 34.372 1498.9642 14:33:56.29M 2015-11-08T14:33:50.423Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.050 34.373 1498.9664 14:33:56.48M 2015-11-08T14:33:50.638Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.051 34.374 1498.9690 14:33:56.69M 2015-11-08T14:33:50.823Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.052 34.374 1498.9702 14:33:56.90M 2015-11-08T14:33:51.028Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.052 34.374 1498.9717 14:33:57.10M 2015-11-08T14:33:51.228Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.052 34.374 1498.9731 14:33:57.30M 2015-11-08T14:33:51.433Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.053 34.374 1498.9752 14:33:57.50M 2015-11-08T14:33:51.633Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.053 34.374 1498.9762 14:33:57.70M 2015-11-08T14:33:51.838Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.053 34.374 1498.9774 14:33:57.90M 2015-11-08T14:33:52.043Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.053 34.373 1498.9778 14:33:58.11M 2015-11-08T14:33:52.248Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.054 34.374 1498.9802 14:33:58.31M 2015-11-08T14:33:52.448Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.054 34.374 1498.9818 14:33:58.51M 2015-11-08T14:33:52.653Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.055 34.374 1498.9829 14:33:58.71M 2015-11-08T14:33:52.898Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.055 34.374 1498.9828 14:33:58.91M 2015-11-08T14:33:53.058Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.055 34.375 1498.9843 14:33:59.17M 2015-11-08T14:33:53.263Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.052 34.372 1498.9812 14:33:59.33M 2015-11-08T14:33:53.463Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.052 34.371 1498.9795 14:33:59.53M 2015-11-08T14:33:53.688Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.056 34.375 1498.9840 14:33:59.72M 2015-11-08T14:33:53.873Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.057 34.376 1498.9852 14:33:59.93M 2015-11-08T14:33:54.073Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.058 34.378 1498.9862 14:34:00.15M 2015-11-08T14:33:54.273Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.058 34.378 1498.9855 14:34:00.34M 2015-11-08T14:33:54.478Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.058 34.378 1498.9839 14:34:00.54M 2015-11-08T14:33:54.683Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.058 34.378 1498.9824 14:34:00.74M 2015-11-08T14:33:54.888Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.057 34.378 1498.9818 14:34:00.94M 2015-11-08T14:33:55.108Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.377 1498.9801 14:34:01.16M 2015-11-08T14:33:55.288Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.056 34.377 1498.9780 14:34:01.38M 2015-11-08T14:33:55.495Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.056 34.377 1498.9775 14:34:01.55M 2015-11-08T14:33:55.695Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.057 34.378 1498.9778 14:34:01.76M 2015-11-08T14:33:55.928Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.057 34.378 1498.9788 14:34:01.95M 2015-11-08T14:33:56.103Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.068 34.388 1498.9904 14:34:02.17M 2015-11-08T14:33:56.303Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.069 34.389 1498.9900 14:34:02.37M 2015-11-08T14:33:56.508Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.070 34.390 1498.9907 14:34:02.57M 2015-11-08T14:33:56.713Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.065 34.386 1498.9850 14:34:02.77M 2015-11-08T14:33:56.913Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.064 34.384 1498.9832 14:34:02.97M 2015-11-08T14:33:57.118Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.062 34.383 1498.9810 14:34:03.19M 2015-11-08T14:33:57.328Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.060 34.381 1498.9791 14:34:03.39M 2015-11-08T14:33:57.523Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.058 34.379 1498.9769 14:34:03.59M 2015-11-08T14:33:57.728Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.057 34.378 1498.9756 14:34:03.79M 2015-11-08T14:33:57.978Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.056 34.377 1498.9739 14:34:04.00M 2015-11-08T14:33:58.133Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.055 34.376 1498.9735 14:34:04.25M 2015-11-08T14:33:58.333Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.055 34.376 1498.9742 14:34:04.40M 2015-11-08T14:33:58.538Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.055 34.377 1498.9746 14:34:04.60M 2015-11-08T14:33:58.743Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.056 34.377 1498.9756 14:34:04.80M 2015-11-08T14:33:58.943Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.056 34.377 1498.9763 14:34:05.02M 2015-11-08T14:33:59.148Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.376 1498.9761 14:34:05.22M 2015-11-08T14:33:59.348Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.055 34.376 1498.9773 14:34:05.42M 2015-11-08T14:33:59.568Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.055 34.376 1498.9779 14:34:05.62M 2015-11-08T14:33:59.758Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.055 34.375 1498.9779 14:34:05.83M 2015-11-08T14:33:59.963Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.054 34.374 1498.9774 14:34:06.04M 2015-11-08T14:34:00.163Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.054 34.374 1498.9784 14:34:06.24M 2015-11-08T14:34:00.368Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.054 34.374 1498.9791 14:34:06.43M 2015-11-08T14:34:00.568Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.054 34.375 1498.9791 14:34:06.63M 2015-11-08T14:34:00.773Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.054 34.374 1498.9785 14:34:06.83M 2015-11-08T14:34:00.973Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.052 34.373 1498.9766 14:34:07.05M 2015-11-08T14:34:01.173Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.052 34.372 1498.9760 14:34:07.25M 2015-11-08T14:34:01.378Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.052 34.372 1498.9762 14:34:07.44M 2015-11-08T14:34:01.583Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.052 34.372 1498.9772 14:34:07.65M 2015-11-08T14:34:01.788Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.052 34.373 1498.9775 14:34:07.85M 2015-11-08T14:34:01.988Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.053 34.373 1498.9777 14:34:08.07M 2015-11-08T14:34:02.193Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.053 34.374 1498.9778 14:34:08.26M 2015-11-08T14:34:02.393Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.054 34.375 1498.9789 14:34:08.46M 2015-11-08T14:34:02.598Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.055 34.376 1498.9797 14:34:08.66M 2015-11-08T14:34:02.803Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.055 34.376 1498.9803 14:34:08.86M 2015-11-08T14:34:03.048Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.056 34.377 1498.9808 14:34:09.08M 2015-11-08T14:34:03.208Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.057 34.377 1498.9812 14:34:09.32M 2015-11-08T14:34:03.413Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.057 34.378 1498.9817 14:34:09.48M 2015-11-08T14:34:03.613Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.057 34.378 1498.9819 14:34:09.68M 2015-11-08T14:34:03.818Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.058 34.378 1498.9829 14:34:09.88M 2015-11-08T14:34:04.038Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.378 1498.9843 14:34:10.10M 2015-11-08T14:34:04.223Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.060 34.379 1498.9858 14:34:10.31M 2015-11-08T14:34:04.428Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.061 34.380 1498.9868 14:34:10.49M 2015-11-08T14:34:04.628Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.062 34.381 1498.9869 14:34:10.69M 2015-11-08T14:34:04.833Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.062 34.381 1498.9880 14:34:10.89M 2015-11-08T14:34:05.033Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.063 34.382 1498.9878 14:34:11.11M 2015-11-08T14:34:05.238Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.063 34.383 1498.9884 14:34:11.31M 2015-11-08T14:34:05.443Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.070 34.389 1498.9954 14:34:11.51M 2015-11-08T14:34:05.643Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.070 34.389 1498.9956 14:34:11.71M 2015-11-08T14:34:05.848Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.071 34.390 1498.9957 14:34:11.90M 2015-11-08T14:34:06.048Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.072 34.391 1498.9966 14:34:12.12M 2015-11-08T14:34:06.253Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.069 34.389 1498.9940 14:34:12.32M 2015-11-08T14:34:06.458Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.069 34.388 1498.9929 14:34:12.52M 2015-11-08T14:34:06.663Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.068 34.388 1498.9924 14:34:12.72M 2015-11-08T14:34:06.863Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.067 34.387 1498.9916 14:34:12.92M 2015-11-08T14:34:07.068Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.066 34.386 1498.9896 14:34:13.14M 2015-11-08T14:34:07.268Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.385 1498.9883 14:34:13.34M 2015-11-08T14:34:07.473Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.064 34.385 1498.9878 14:34:13.54M 2015-11-08T14:34:07.673Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.384 1498.9867 14:34:13.74M 2015-11-08T14:34:07.873Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.384 1498.9865 14:34:13.94M 2015-11-08T14:34:08.123Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.383 1498.9861 14:34:14.15M 2015-11-08T14:34:08.283Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.062 34.382 1498.9863 14:34:14.40M 2015-11-08T14:34:08.503Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.061 34.381 1498.9871 14:34:14.55M 2015-11-08T14:34:08.688Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.061 34.381 1498.9867 14:34:14.77M 2015-11-08T14:34:08.895Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.060 34.380 1498.9861 14:34:14.95M 2015-11-08T14:34:09.098Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.060 34.379 1498.9854 14:34:15.17M 2015-11-08T14:34:09.298Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.058 34.378 1498.9840 14:34:15.37M 2015-11-08T14:34:09.503Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.057 34.377 1498.9832 14:34:15.57M 2015-11-08T14:34:09.703Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.057 34.376 1498.9832 14:34:15.77M 2015-11-08T14:34:09.908Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.056 34.376 1498.9828 14:34:15.96M 2015-11-08T14:34:10.113Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.059 34.379 1498.9860 14:34:16.19M 2015-11-08T14:34:10.318Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.060 34.379 1498.9860 14:34:16.38M 2015-11-08T14:34:10.518Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.060 34.379 1498.9865 14:34:16.58M 2015-11-08T14:34:10.723Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.061 34.380 1498.9875 14:34:16.78M 2015-11-08T14:34:10.923Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.061 34.380 1498.9885 14:34:17.00M 2015-11-08T14:34:11.123Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.061 34.381 1498.9883 14:34:17.20M 2015-11-08T14:34:11.328Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.062 34.381 1498.9882 14:34:17.40M 2015-11-08T14:34:11.533Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.062 34.382 1498.9875 14:34:17.60M 2015-11-08T14:34:11.738Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.061 34.381 1498.9868 14:34:17.80M 2015-11-08T14:34:11.939Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.061 34.381 1498.9862 14:34:18.02M 2015-11-08T14:34:12.143Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.061 34.380 1498.9860 14:34:18.21M 2015-11-08T14:34:12.343Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.060 34.380 1498.9857 14:34:18.41M 2015-11-08T14:34:12.549Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.379 1498.9844 14:34:18.61M 2015-11-08T14:34:12.754Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.058 34.378 1498.9828 14:34:18.81M 2015-11-08T14:34:12.969Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.057 34.377 1498.9813 14:34:19.03M 2015-11-08T14:34:13.158Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.056 34.375 1498.9805 14:34:19.24M 2015-11-08T14:34:13.364Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.055 34.375 1498.9783 14:34:19.43M 2015-11-08T14:34:13.559Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.054 34.374 1498.9771 14:34:19.63M 2015-11-08T14:34:13.769Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.054 34.374 1498.9756 14:34:19.82M 2015-11-08T14:34:13.969Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.054 34.374 1498.9751 14:34:20.05M 2015-11-08T14:34:14.174Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.054 34.375 1498.9767 14:34:20.24M 2015-11-08T14:34:14.374Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.055 34.376 1498.9781 14:34:20.44M 2015-11-08T14:34:14.579Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.056 34.376 1498.9790 14:34:20.64M 2015-11-08T14:34:14.779Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.056 34.376 1498.9790 14:34:20.84M 2015-11-08T14:34:14.984Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.055 34.375 1498.9784 14:34:21.06M 2015-11-08T14:34:15.189Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.056 34.376 1498.9786 14:34:21.26M 2015-11-08T14:34:15.389Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.056 34.377 1498.9794 14:34:21.46M 2015-11-08T14:34:15.594Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.058 34.378 1498.9810 14:34:21.66M 2015-11-08T14:34:15.808Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.058 34.379 1498.9817 14:34:21.86M 2015-11-08T14:34:15.999Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.059 34.379 1498.9825 14:34:22.07M 2015-11-08T14:34:16.204Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.059 34.380 1498.9833 14:34:22.27M 2015-11-08T14:34:16.399Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.380 1498.9845 14:34:22.47M 2015-11-08T14:34:16.609Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.380 1498.9847 14:34:22.67M 2015-11-08T14:34:16.812Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.062 34.381 1498.9880 14:34:22.87M 2015-11-08T14:34:17.014Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.062 34.383 1498.9843 14:34:23.09M 2015-11-08T14:34:17.219Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.062 34.383 1498.9843 14:34:23.29M 2015-11-08T14:34:17.434Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.063 34.384 1498.9849 14:34:23.49M 2015-11-08T14:34:17.624Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.064 34.385 1498.9856 14:34:23.70M 2015-11-08T14:34:17.824Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.063 34.384 1498.9840 14:34:23.89M 2015-11-08T14:34:18.029Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.062 34.384 1498.9828 14:34:24.10M 2015-11-08T14:34:18.234Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.062 34.384 1498.9821 14:34:24.30M 2015-11-08T14:34:18.434Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.062 34.384 1498.9813 14:34:24.50M 2015-11-08T14:34:18.639Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.061 34.383 1498.9812 14:34:24.70M 2015-11-08T14:34:18.844Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.060 34.381 1498.9803 14:34:24.90M 2015-11-08T14:34:19.044Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.059 34.380 1498.9795 14:34:25.12M 2015-11-08T14:34:19.249Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.057 34.378 1498.9783 14:34:25.32M 2015-11-08T14:34:19.454Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.057 34.378 1498.9794 14:34:25.52M 2015-11-08T14:34:19.654Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.057 34.377 1498.9799 14:34:25.72M 2015-11-08T14:34:19.859Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.057 34.377 1498.9810 14:34:25.91M 2015-11-08T14:34:20.059Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.058 34.377 1498.9818 14:34:26.13M 2015-11-08T14:34:20.264Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.059 34.378 1498.9834 14:34:26.33M 2015-11-08T14:34:20.464Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.059 34.378 1498.9844 14:34:26.53M 2015-11-08T14:34:20.669Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.059 34.378 1498.9846 14:34:26.73M 2015-11-08T14:34:20.874Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.060 34.379 1498.9852 14:34:26.93M 2015-11-08T14:34:21.074Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.060 34.379 1498.9863 14:34:27.15M 2015-11-08T14:34:21.279Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.060 34.379 1498.9858 14:34:27.35M 2015-11-08T14:34:21.484Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.059 34.378 1498.9854 14:34:27.55M 2015-11-08T14:34:21.684Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.059 34.378 1498.9855 14:34:27.75M 2015-11-08T14:34:21.904Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.058 34.378 1498.9847 14:34:27.94M 2015-11-08T14:34:22.095Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.059 34.379 1498.9844 14:34:28.18M 2015-11-08T14:34:22.295Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.063 34.383 1498.9878 14:34:28.36M 2015-11-08T14:34:22.499Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.062 34.382 1498.9872 14:34:28.56M 2015-11-08T14:34:22.699Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.061 34.382 1498.9851 14:34:28.76M 2015-11-08T14:34:22.904Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.060 34.381 1498.9833 14:34:28.96M 2015-11-08T14:34:23.104Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.059 34.380 1498.9823 14:34:29.18M 2015-11-08T14:34:23.309Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.058 34.379 1498.9812 14:34:29.38M 2015-11-08T14:34:23.509Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.057 34.379 1498.9805 14:34:29.58M 2015-11-08T14:34:23.714Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.057 34.378 1498.9803 14:34:29.77M 2015-11-08T14:34:23.919Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.056 34.376 1498.9796 14:34:29.97M 2015-11-08T14:34:24.119Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.055 34.376 1498.9794 14:34:30.19M 2015-11-08T14:34:24.324Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.054 34.374 1498.9792 14:34:30.39M 2015-11-08T14:34:24.532Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.054 34.374 1498.9794 14:34:30.59M 2015-11-08T14:34:24.732Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.053 34.373 1498.9791 14:34:30.79M 2015-11-08T14:34:24.934Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.053 34.373 1498.9790 14:34:31.01M 2015-11-08T14:34:25.134Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.056 34.375 1498.9827 14:34:31.21M 2015-11-08T14:34:25.339Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.056 34.375 1498.9828 14:34:31.41M 2015-11-08T14:34:25.539Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.064 34.382 1498.9923 14:34:31.61M 2015-11-08T14:34:25.744Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.064 34.382 1498.9933 14:34:31.80M 2015-11-08T14:34:25.949Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.065 34.383 1498.9945 14:34:32.02M 2015-11-08T14:34:26.154Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.065 34.383 1498.9940 14:34:32.22M 2015-11-08T14:34:26.374Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.065 34.383 1498.9943 14:34:32.42M 2015-11-08T14:34:26.554Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.073 34.390 1499.0024 14:34:32.64M 2015-11-08T14:34:26.759Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.070 34.388 1498.9988 14:34:32.82M 2015-11-08T14:34:26.964Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.069 34.387 1498.9968 14:34:33.04M 2015-11-08T14:34:27.164Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.067 34.385 1498.9949 14:34:33.24M 2015-11-08T14:34:27.373Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.066 34.384 1498.9921 14:34:33.44M 2015-11-08T14:34:27.574Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.065 34.383 1498.9902 14:34:33.64M 2015-11-08T14:34:27.774Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.064 34.383 1498.9897 14:34:33.84M 2015-11-08T14:34:27.979Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.063 34.382 1498.9886 14:34:34.05M 2015-11-08T14:34:28.184Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.062 34.381 1498.9869 14:34:34.25M 2015-11-08T14:34:28.384Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.062 34.381 1498.9850 14:34:34.45M 2015-11-08T14:34:28.589Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.062 34.382 1498.9846 14:34:34.65M 2015-11-08T14:34:28.808Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.062 34.382 1498.9838 14:34:34.85M 2015-11-08T14:34:28.989Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.382 1498.9838 14:34:35.07M 2015-11-08T14:34:29.199Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.061 34.382 1498.9835 14:34:35.26M 2015-11-08T14:34:29.399Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.064 34.384 1498.9863 14:34:35.47M 2015-11-08T14:34:29.604Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.063 34.384 1498.9858 14:34:35.67M 2015-11-08T14:34:29.804Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.063 34.383 1498.9852 14:34:35.87M 2015-11-08T14:34:30.011Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.062 34.383 1498.9852 14:34:36.08M 2015-11-08T14:34:30.214Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.062 34.382 1498.9847 14:34:36.28M 2015-11-08T14:34:30.414Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.062 34.382 1498.9844 14:34:36.48M 2015-11-08T14:34:30.614Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.061 34.382 1498.9844 14:34:36.68M 2015-11-08T14:34:30.839Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.062 34.383 1498.9850 14:34:36.88M 2015-11-08T14:34:31.024Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.055 34.376 1498.9766 14:34:37.12M 2015-11-08T14:34:31.224Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.045 34.367 1498.9670 14:34:37.30M 2015-11-08T14:34:31.429Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.044 34.365 1498.9674 14:34:37.50M 2015-11-08T14:34:31.629Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.044 34.365 1498.9686 14:34:37.69M 2015-11-08T14:34:31.834Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.046 34.366 1498.9711 14:34:37.89M 2015-11-08T14:34:32.039Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.047 34.367 1498.9736 14:34:38.11M 2015-11-08T14:34:32.244Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.049 34.368 1498.9756 14:34:38.31M 2015-11-08T14:34:32.444Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.050 34.369 1498.9772 14:34:38.51M 2015-11-08T14:34:32.644Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.051 34.371 1498.9791 14:34:38.71M 2015-11-08T14:34:32.853Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.055 34.374 1498.9833 14:34:38.91M 2015-11-08T14:34:33.054Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.055 34.375 1498.9830 14:34:39.13M 2015-11-08T14:34:33.259Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.056 34.375 1498.9823 14:34:39.33M 2015-11-08T14:34:33.459Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.055 34.375 1498.9813 14:34:39.53M 2015-11-08T14:34:33.664Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.055 34.374 1498.9810 14:34:39.73M 2015-11-08T14:34:33.864Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.055 34.374 1498.9801 14:34:39.93M 2015-11-08T14:34:34.069Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.055 34.375 1498.9808 14:34:40.14M 2015-11-08T14:34:34.274Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.055 34.375 1498.9797 14:34:40.34M 2015-11-08T14:34:34.474Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.057 34.377 1498.9808 14:34:40.54M 2015-11-08T14:34:34.688Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.058 34.378 1498.9814 14:34:40.74M 2015-11-08T14:34:34.884Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.061 34.381 1498.9830 14:34:40.94M 2015-11-08T14:34:35.085Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.061 34.382 1498.9832 14:34:41.16M 2015-11-08T14:34:35.305Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.062 34.382 1498.9830 14:34:41.36M 2015-11-08T14:34:35.494Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.061 34.382 1498.9828 14:34:41.57M 2015-11-08T14:34:35.695Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.060 34.381 1498.9818 14:34:41.76M 2015-11-08T14:34:35.895Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.059 34.380 1498.9807 14:34:41.95M 2015-11-08T14:34:36.100Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.057 34.378 1498.9780 14:34:42.17M 2015-11-08T14:34:36.304Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.055 34.376 1498.9753 14:34:42.37M 2015-11-08T14:34:36.504Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.054 34.375 1498.9749 14:34:42.57M 2015-11-08T14:34:36.728Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.054 34.374 1498.9753 14:34:42.77M 2015-11-08T14:34:36.909Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.054 34.375 1498.9766 14:34:42.97M 2015-11-08T14:34:37.115Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.055 34.375 1498.9778 14:34:43.19M 2015-11-08T14:34:37.315Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.055 34.375 1498.9778 14:34:43.39M 2015-11-08T14:34:37.520Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.055 34.376 1498.9785 14:34:43.58M 2015-11-08T14:34:37.725Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.056 34.377 1498.9795 14:34:43.78M 2015-11-08T14:34:37.934Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.058 34.378 1498.9824 14:34:44.00M 2015-11-08T14:34:38.132Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.059 34.380 1498.9845 14:34:44.20M 2015-11-08T14:34:38.335Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.056 34.376 1498.9811 14:34:44.40M 2015-11-08T14:34:38.535Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.060 34.380 1498.9871 14:34:44.60M 2015-11-08T14:34:38.740Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.381 1498.9868 14:34:44.80M 2015-11-08T14:34:38.940Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.058 34.378 1498.9832 14:34:45.02M 2015-11-08T14:34:39.145Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.057 34.377 1498.9836 14:34:45.22M 2015-11-08T14:34:39.345Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.056 34.376 1498.9833 14:34:45.42M 2015-11-08T14:34:39.550Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.056 34.376 1498.9832 14:34:45.61M 2015-11-08T14:34:39.773Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.056 34.375 1498.9830 14:34:45.81M 2015-11-08T14:34:39.960Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.055 34.375 1498.9830 14:34:46.05M 2015-11-08T14:34:40.160Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.055 34.374 1498.9816 14:34:46.23M 2015-11-08T14:34:40.368Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.055 34.374 1498.9812 14:34:46.43M 2015-11-08T14:34:40.572Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.056 34.375 1498.9816 14:34:46.63M 2015-11-08T14:34:40.772Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9961 14:34:46.83M 2015-11-08T14:34:40.975Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9969 14:34:47.05M 2015-11-08T14:34:41.175Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.071 34.390 1498.9973 14:34:47.25M 2015-11-08T14:34:41.380Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.072 34.390 1498.9983 14:34:47.45M 2015-11-08T14:34:41.585Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.072 34.391 1498.9993 14:34:47.65M 2015-11-08T14:34:41.785Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.073 34.392 1498.9994 14:34:47.85M 2015-11-08T14:34:41.990Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.073 34.392 1498.9989 14:34:48.06M 2015-11-08T14:34:42.190Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.062 34.382 1498.9858 14:34:48.27M 2015-11-08T14:34:42.395Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.060 34.380 1498.9832 14:34:48.46M 2015-11-08T14:34:42.600Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.055 34.375 1498.9762 14:34:48.66M 2015-11-08T14:34:42.800Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.055 34.376 1498.9751 14:34:48.86M 2015-11-08T14:34:43.000Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.060 34.380 1498.9803 14:34:49.08M 2015-11-08T14:34:43.205Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.060 34.381 1498.9823 14:34:49.28M 2015-11-08T14:34:43.412Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.060 34.381 1498.9828 14:34:49.48M 2015-11-08T14:34:43.615Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.060 34.381 1498.9833 14:34:49.67M 2015-11-08T14:34:43.815Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.060 34.381 1498.9843 14:34:49.88M 2015-11-08T14:34:44.015Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.381 1498.9844 14:34:50.09M 2015-11-08T14:34:44.240Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.382 1498.9841 14:34:50.29M 2015-11-08T14:34:44.425Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9905 14:34:50.51M 2015-11-08T14:34:44.625Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.062 34.383 1498.9868 14:34:50.69M 2015-11-08T14:34:44.830Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.382 1498.9866 14:34:50.89M 2015-11-08T14:34:45.030Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.380 1498.9854 14:34:51.11M 2015-11-08T14:34:45.235Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.379 1498.9843 14:34:51.30M 2015-11-08T14:34:45.440Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.058 34.378 1498.9832 14:34:51.51M 2015-11-08T14:34:45.645Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.057 34.377 1498.9828 14:34:51.71M 2015-11-08T14:34:45.840Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.056 34.376 1498.9829 14:34:51.91M 2015-11-08T14:34:46.045Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.056 34.375 1498.9830 14:34:52.12M 2015-11-08T14:34:46.245Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.056 34.375 1498.9843 14:34:52.32M 2015-11-08T14:34:46.453Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.057 34.376 1498.9854 14:34:52.52M 2015-11-08T14:34:46.688Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.058 34.377 1498.9860 14:34:52.72M 2015-11-08T14:34:46.860Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.058 34.378 1498.9866 14:34:52.92M 2015-11-08T14:34:47.065Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.056 34.375 1498.9835 14:34:53.14M 2015-11-08T14:34:47.270Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.056 34.375 1498.9829 14:34:53.34M 2015-11-08T14:34:47.470Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.057 34.376 1498.9824 14:34:53.54M 2015-11-08T14:34:47.675Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.058 34.378 1498.9834 14:34:53.74M 2015-11-08T14:34:47.875Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.379 1498.9835 14:34:53.93M 2015-11-08T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.060 34.380 1498.9845 14:34:54.15M 2015-11-08T14:34:48.280Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.060 34.380 1498.9867 14:34:54.35M 2015-11-08T14:34:48.485Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.061 34.381 1498.9878 14:34:54.55M 2015-11-08T14:34:48.705Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.062 34.381 1498.9884 14:34:54.75M 2015-11-08T14:34:48.894Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.063 34.382 1498.9893 14:34:54.97M 2015-11-08T14:34:49.095Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.063 34.382 1498.9886 14:34:55.17M 2015-11-08T14:34:49.295Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.057 34.377 1498.9822 14:34:55.37M 2015-11-08T14:34:49.500Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.056 34.376 1498.9811 14:34:55.57M 2015-11-08T14:34:49.700Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.055 34.375 1498.9789 14:34:55.76M 2015-11-08T14:34:49.905Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.054 34.374 1498.9778 14:34:55.96M 2015-11-08T14:34:50.110Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.053 34.373 1498.9757 14:34:56.18M 2015-11-08T14:34:50.315Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.057 34.377 1498.9807 14:34:56.38M 2015-11-08T14:34:50.515Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.057 34.377 1498.9802 14:34:56.58M 2015-11-08T14:34:50.720Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.065 34.384 1498.9894 14:34:56.78M 2015-11-08T14:34:50.920Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.065 34.385 1498.9901 14:34:57.00M 2015-11-08T14:34:51.120Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.063 34.383 1498.9878 14:34:57.20M 2015-11-08T14:34:51.325Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.063 34.383 1498.9866 14:34:57.39M 2015-11-08T14:34:51.532Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.062 34.382 1498.9851 14:34:57.60M 2015-11-08T14:34:51.735Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.062 34.383 1498.9854 14:34:57.79M 2015-11-08T14:34:51.935Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.063 34.384 1498.9862 14:34:58.01M 2015-11-08T14:34:52.140Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.063 34.384 1498.9860 14:34:58.21M 2015-11-08T14:34:52.345Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.384 1498.9858 14:34:58.41M 2015-11-08T14:34:52.540Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.062 34.383 1498.9845 14:34:58.61M 2015-11-08T14:34:52.750Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.062 34.383 1498.9841 14:34:58.81M 2015-11-08T14:34:52.955Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.061 34.382 1498.9839 14:34:59.03M 2015-11-08T14:34:53.172Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9839 14:34:59.23M 2015-11-08T14:34:53.355Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.377 1498.9803 14:34:59.44M 2015-11-08T14:34:53.560Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.377 1498.9806 14:34:59.62M 2015-11-08T14:34:53.765Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.057 34.377 1498.9807 14:34:59.83M 2015-11-08T14:34:53.965Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.058 34.378 1498.9819 14:35:00.05M 2015-11-08T14:34:54.172Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.378 1498.9838 14:35:00.24M 2015-11-08T14:34:54.372Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.056 34.376 1498.9811 14:35:00.44M 2015-11-08T14:34:54.575Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.057 34.377 1498.9830 14:35:00.64M 2015-11-08T14:34:54.775Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.058 34.377 1498.9845 14:35:00.84M 2015-11-08T14:34:54.980Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.055 34.374 1498.9811 14:35:01.06M 2015-11-08T14:34:55.180Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.054 34.373 1498.9799 14:35:01.26M 2015-11-08T14:34:55.385Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.053 34.373 1498.9788 14:35:01.46M 2015-11-08T14:34:55.590Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.053 34.372 1498.9788 14:35:01.66M 2015-11-08T14:34:55.808Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.052 34.371 1498.9788 14:35:01.86M 2015-11-08T14:34:55.995Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.051 34.371 1498.9784 14:35:02.07M 2015-11-08T14:34:56.200Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.051 34.370 1498.9780 14:35:02.27M 2015-11-08T14:34:56.400Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.050 34.369 1498.9780 14:35:02.47M 2015-11-08T14:34:56.605Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.050 34.370 1498.9778 14:35:02.67M 2015-11-08T14:34:56.812Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.051 34.370 1498.9779 14:35:02.87M 2015-11-08T14:34:57.012Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.058 34.377 1498.9873 14:35:03.09M 2015-11-08T14:34:57.215Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.057 34.376 1498.9845 14:35:03.29M 2015-11-08T14:34:57.420Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.057 34.376 1498.9833 14:35:03.49M 2015-11-08T14:34:57.641Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.057 34.377 1498.9827 14:35:03.69M 2015-11-08T14:34:57.826Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.052 34.372 1498.9771 14:35:03.90M 2015-11-08T14:34:58.025Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.055 34.375 1498.9801 14:35:04.10M 2015-11-08T14:34:58.230Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.055 34.375 1498.9802 14:35:04.30M 2015-11-08T14:34:58.435Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.060 34.380 1498.9856 14:35:04.50M 2015-11-08T14:34:58.635Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.054 34.375 1498.9788 14:35:04.70M 2015-11-08T14:34:58.840Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.055 34.376 1498.9794 14:35:04.90M 2015-11-08T14:34:59.040Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.056 34.377 1498.9810 14:35:05.12M 2015-11-08T14:34:59.245Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.058 34.378 1498.9823 14:35:05.32M 2015-11-08T14:34:59.445Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9839 14:35:05.52M 2015-11-08T14:34:59.652Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.065 34.385 1498.9899 14:35:05.71M 2015-11-08T14:34:59.852Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9901 14:35:05.91M 2015-11-08T14:35:00.055Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.387 1498.9911 14:35:06.13M 2015-11-08T14:35:00.261Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.067 34.387 1498.9911 14:35:06.33M 2015-11-08T14:35:00.466Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.063 34.383 1498.9865 14:35:06.53M 2015-11-08T14:35:00.666Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.062 34.382 1498.9866 14:35:06.73M 2015-11-08T14:35:00.871Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.062 34.382 1498.9857 14:35:06.93M 2015-11-08T14:35:01.075Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.381 1498.9854 14:35:07.15M 2015-11-08T14:35:01.276Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.065 34.384 1498.9883 14:35:07.35M 2015-11-08T14:35:01.481Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.065 34.385 1498.9886 14:35:07.55M 2015-11-08T14:35:01.681Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.065 34.385 1498.9894 14:35:07.75M 2015-11-08T14:35:01.887Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.066 34.386 1498.9897 14:35:07.94M 2015-11-08T14:35:02.106Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.061 34.381 1498.9835 14:35:08.16M 2015-11-08T14:35:02.295Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.060 34.380 1498.9828 14:35:08.38M 2015-11-08T14:35:02.498Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.060 34.380 1498.9823 14:35:08.56M 2015-11-08T14:35:02.696Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.059 34.379 1498.9821 14:35:08.76M 2015-11-08T14:35:02.901Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.386 1498.9913 14:35:08.96M 2015-11-08T14:35:03.101Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.068 34.387 1498.9939 14:35:09.18M 2015-11-08T14:35:03.306Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9922 14:35:09.38M 2015-11-08T14:35:03.506Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.064 34.383 1498.9907 14:35:09.58M 2015-11-08T14:35:03.711Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.062 34.381 1498.9889 14:35:09.77M 2015-11-08T14:35:03.916Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.060 34.379 1498.9867 14:35:09.97M 2015-11-08T14:35:04.121Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.059 34.378 1498.9852 14:35:10.19M 2015-11-08T14:35:04.321Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.058 34.376 1498.9851 14:35:10.39M 2015-11-08T14:35:04.521Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.056 34.375 1498.9846 14:35:10.59M 2015-11-08T14:35:04.726Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.055 34.374 1498.9827 14:35:10.79M 2015-11-08T14:35:04.932Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.056 34.375 1498.9834 14:35:11.01M 2015-11-08T14:35:05.136Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.055 34.374 1498.9834 14:35:11.21M 2015-11-08T14:35:05.336Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.055 34.375 1498.9827 14:35:11.41M 2015-11-08T14:35:05.541Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.056 34.375 1498.9839 14:35:11.60M 2015-11-08T14:35:05.741Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.056 34.375 1498.9852 14:35:11.81M 2015-11-08T14:35:05.946Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.056 34.375 1498.9849 14:35:12.02M 2015-11-08T14:35:06.146Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.058 34.377 1498.9877 14:35:12.22M 2015-11-08T14:35:06.351Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.058 34.377 1498.9877 14:35:12.42M 2015-11-08T14:35:06.572Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.059 34.378 1498.9877 14:35:12.62M 2015-11-08T14:35:06.768Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.059 34.378 1498.9875 14:35:12.83M 2015-11-08T14:35:06.956Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.059 34.378 1498.9865 14:35:13.04M 2015-11-08T14:35:07.161Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.059 34.379 1498.9861 14:35:13.23M 2015-11-08T14:35:07.366Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.060 34.380 1498.9865 14:35:13.44M 2015-11-08T14:35:07.572Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.060 34.380 1498.9868 14:35:13.64M 2015-11-08T14:35:07.772Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.060 34.380 1498.9861 14:35:13.83M 2015-11-08T14:35:07.972Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.059 34.379 1498.9849 14:35:14.05M 2015-11-08T14:35:08.181Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.058 34.379 1498.9834 14:35:14.25M 2015-11-08T14:35:08.381Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.058 34.379 1498.9827 14:35:14.45M 2015-11-08T14:35:08.586Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.058 34.379 1498.9825 14:35:14.65M 2015-11-08T14:35:08.786Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.059 34.379 1498.9822 14:35:14.85M 2015-11-08T14:35:08.991Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.059 34.379 1498.9824 14:35:15.07M 2015-11-08T14:35:09.196Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.059 34.379 1498.9825 14:35:15.27M 2015-11-08T14:35:09.396Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.059 34.379 1498.9829 14:35:15.46M 2015-11-08T14:35:09.601Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.060 34.380 1498.9829 14:35:15.67M 2015-11-08T14:35:09.801Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.061 34.382 1498.9834 14:35:15.86M 2015-11-08T14:35:10.006Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.063 34.383 1498.9862 14:35:16.08M 2015-11-08T14:35:10.212Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.071 34.390 1498.9952 14:35:16.28M 2015-11-08T14:35:10.412Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.390 1498.9941 14:35:16.48M 2015-11-08T14:35:10.616Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.390 1498.9940 14:35:16.68M 2015-11-08T14:35:10.816Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.070 34.390 1498.9941 14:35:16.88M 2015-11-08T14:35:11.036Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9956 14:35:17.10M 2015-11-08T14:35:11.221Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.070 34.389 1498.9950 14:35:17.31M 2015-11-08T14:35:11.426Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.388 1498.9938 14:35:17.50M 2015-11-08T14:35:11.631Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.067 34.386 1498.9921 14:35:17.69M 2015-11-08T14:35:11.836Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.067 34.386 1498.9919 14:35:17.89M 2015-11-08T14:35:12.036Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.066 34.385 1498.9907 14:35:18.11M 2015-11-08T14:35:12.241Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.054 34.374 1498.9769 14:35:18.31M 2015-11-08T14:35:12.446Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.052 34.372 1498.9757 14:35:18.51M 2015-11-08T14:35:12.646Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.050 34.370 1498.9734 14:35:18.71M 2015-11-08T14:35:12.846Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.050 34.370 1498.9736 14:35:18.91M 2015-11-08T14:35:13.052Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.057 34.378 1498.9816 14:35:19.13M 2015-11-08T14:35:13.256Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.055 34.375 1498.9779 14:35:19.33M 2015-11-08T14:35:13.456Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.053 34.374 1498.9768 14:35:19.53M 2015-11-08T14:35:13.661Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.052 34.373 1498.9762 14:35:19.72M 2015-11-08T14:35:13.861Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.052 34.373 1498.9753 14:35:19.92M 2015-11-08T14:35:14.066Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.052 34.373 1498.9758 14:35:20.14M 2015-11-08T14:35:14.271Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.053 34.374 1498.9766 14:35:20.34M 2015-11-08T14:35:14.476Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.053 34.374 1498.9767 14:35:20.54M 2015-11-08T14:35:14.676Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.053 34.375 1498.9756 14:35:20.74M 2015-11-08T14:35:14.876Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.056 34.378 1498.9779 14:35:20.94M 2015-11-08T14:35:15.081Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.057 34.379 1498.9780 14:35:21.16M 2015-11-08T14:35:15.286Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.057 34.379 1498.9785 14:35:21.35M 2015-11-08T14:35:15.501Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.057 34.379 1498.9779 14:35:21.56M 2015-11-08T14:35:15.686Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.057 34.379 1498.9769 14:35:21.77M 2015-11-08T14:35:15.895Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.057 34.378 1498.9771 14:35:21.95M 2015-11-08T14:35:16.096Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.056 34.378 1498.9773 14:35:22.17M 2015-11-08T14:35:16.301Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.056 34.378 1498.9778 14:35:22.37M 2015-11-08T14:35:16.501Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.056 34.378 1498.9767 14:35:22.57M 2015-11-08T14:35:16.706Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.057 34.378 1498.9777 14:35:22.77M 2015-11-08T14:35:16.911Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.065 34.386 1498.9866 14:35:22.97M 2015-11-08T14:35:17.111Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.066 34.387 1498.9878 14:35:23.19M 2015-11-08T14:35:17.316Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.067 34.388 1498.9893 14:35:23.39M 2015-11-08T14:35:17.521Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.069 34.390 1498.9915 14:35:23.58M 2015-11-08T14:35:17.721Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.083 34.402 1499.0079 14:35:23.78M 2015-11-08T14:35:17.921Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.084 34.403 1499.0096 14:35:24.00M 2015-11-08T14:35:18.126Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.086 34.405 1499.0122 14:35:24.20M 2015-11-08T14:35:18.332Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.088 34.407 1499.0143 14:35:24.40M 2015-11-08T14:35:18.532Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.091 34.410 1499.0190 14:35:24.60M 2015-11-08T14:35:18.750Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.092 34.410 1499.0199 14:35:24.80M 2015-11-08T14:35:18.936Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.089 34.407 1499.0173 14:35:25.02M 2015-11-08T14:35:19.141Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.089 34.407 1499.0173 14:35:25.22M 2015-11-08T14:35:19.346Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.089 34.407 1499.0172 14:35:25.41M 2015-11-08T14:35:19.546Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.089 34.407 1499.0172 14:35:25.62M 2015-11-08T14:35:19.751Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.089 34.407 1499.0166 14:35:25.81M 2015-11-08T14:35:19.972Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.088 34.407 1499.0161 14:35:26.03M 2015-11-08T14:35:20.156Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.088 34.407 1499.0161 14:35:26.25M 2015-11-08T14:35:20.356Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.087 34.406 1499.0154 14:35:26.43M 2015-11-08T14:35:20.561Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.087 34.406 1499.0157 14:35:26.63M 2015-11-08T14:35:20.766Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.087 34.406 1499.0164 14:35:26.83M 2015-11-08T14:35:20.972Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.087 34.406 1499.0175 14:35:27.05M 2015-11-08T14:35:21.172Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.088 34.406 1499.0188 14:35:27.25M 2015-11-08T14:35:21.372Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.088 34.406 1499.0194 14:35:27.44M 2015-11-08T14:35:21.576Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.088 34.406 1499.0200 14:35:27.64M 2015-11-08T14:35:21.776Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.088 34.406 1499.0198 14:35:27.84M 2015-11-08T14:35:22.006Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.088 34.406 1499.0194 14:35:28.06M 2015-11-08T14:35:22.187Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.088 34.407 1499.0195 14:35:28.26M 2015-11-08T14:35:22.391Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.088 34.406 1499.0186 14:35:28.46M 2015-11-08T14:35:22.597Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.091 34.409 1499.0232 14:35:28.66M 2015-11-08T14:35:22.797Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.091 34.408 1499.0236 14:35:28.86M 2015-11-08T14:35:23.002Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.090 34.407 1499.0236 14:35:29.08M 2015-11-08T14:35:23.202Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.089 34.407 1499.0231 14:35:29.28M 2015-11-08T14:35:23.406Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.090 34.408 1499.0227 14:35:29.47M 2015-11-08T14:35:23.607Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.085 34.403 1499.0159 14:35:29.68M 2015-11-08T14:35:23.848Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.084 34.403 1499.0148 14:35:29.87M 2015-11-08T14:35:24.017Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.083 34.402 1499.0133 14:35:30.09M 2015-11-08T14:35:24.248Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.082 34.401 1499.0115 14:35:30.29M 2015-11-08T14:35:24.437Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.083 34.402 1499.0122 14:35:30.49M 2015-11-08T14:35:24.648Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.084 34.403 1499.0128 14:35:30.71M 2015-11-08T14:35:24.827Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.096 34.415 1499.0266 14:35:30.89M 2015-11-08T14:35:25.027Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.097 34.415 1499.0270 14:35:31.11M 2015-11-08T14:35:25.237Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.098 34.416 1499.0283 14:35:31.30M 2015-11-08T14:35:25.437Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.098 34.416 1499.0293 14:35:31.50M 2015-11-08T14:35:25.642Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.099 34.417 1499.0302 14:35:31.70M 2015-11-08T14:35:25.842Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.100 34.418 1499.0289 14:35:31.90M 2015-11-08T14:35:26.047Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.102 34.420 1499.0309 14:35:32.12M 2015-11-08T14:35:26.247Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.102 34.420 1499.0304 14:35:32.32M 2015-11-08T14:35:26.447Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.102 34.420 1499.0309 14:35:32.52M 2015-11-08T14:35:26.657Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.102 34.420 1499.0314 14:35:32.72M 2015-11-08T14:35:26.857Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.102 34.419 1499.0310 14:35:32.92M 2015-11-08T14:35:27.062Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.102 34.419 1499.0309 14:35:33.14M 2015-11-08T14:35:27.262Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.101 34.418 1499.0298 14:35:33.34M 2015-11-08T14:35:27.467Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.101 34.419 1499.0294 14:35:33.53M 2015-11-08T14:35:27.672Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.100 34.417 1499.0295 14:35:33.74M 2015-11-08T14:35:27.877Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.084 34.402 1499.0126 14:35:33.93M 2015-11-08T14:35:28.077Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.083 34.400 1499.0117 14:35:34.15M 2015-11-08T14:35:28.277Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.082 34.399 1499.0120 14:35:34.35M 2015-11-08T14:35:28.482Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.083 34.400 1499.0132 14:35:34.55M 2015-11-08T14:35:28.687Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.083 34.400 1499.0148 14:35:34.75M 2015-11-08T14:35:28.902Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.084 34.400 1499.0164 14:35:34.95M 2015-11-08T14:35:29.087Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.084 34.400 1499.0178 14:35:35.18M 2015-11-08T14:35:29.294Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.085 34.402 1499.0187 14:35:35.36M 2015-11-08T14:35:29.497Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.086 34.403 1499.0192 14:35:35.56M 2015-11-08T14:35:29.697Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.087 34.404 1499.0206 14:35:35.76M 2015-11-08T14:35:29.902Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.087 34.404 1499.0193 14:35:35.96M 2015-11-08T14:35:30.107Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.087 34.405 1499.0193 14:35:36.18M 2015-11-08T14:35:30.307Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.084 34.402 1499.0154 14:35:36.38M 2015-11-08T14:35:30.512Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.084 34.402 1499.0143 14:35:36.58M 2015-11-08T14:35:30.712Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.086 34.405 1499.0167 14:35:36.78M 2015-11-08T14:35:30.928Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.087 34.406 1499.0156 14:35:37.00M 2015-11-08T14:35:31.117Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.087 34.406 1499.0155 14:35:37.20M 2015-11-08T14:35:31.327Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.086 34.406 1499.0138 14:35:37.39M 2015-11-08T14:35:31.527Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.086 34.406 1499.0133 14:35:37.60M 2015-11-08T14:35:31.732Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.086 34.406 1499.0123 14:35:37.79M 2015-11-08T14:35:31.932Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.085 34.405 1499.0116 14:35:38.01M 2015-11-08T14:35:32.137Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.085 34.405 1499.0118 14:35:38.21M 2015-11-08T14:35:32.337Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.084 34.404 1499.0099 14:35:38.41M 2015-11-08T14:35:32.537Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.083 34.403 1499.0089 14:35:38.61M 2015-11-08T14:35:32.747Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.084 34.404 1499.0112 14:35:38.81M 2015-11-08T14:35:32.947Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.087 34.406 1499.0139 14:35:39.03M 2015-11-08T14:35:33.152Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.086 34.405 1499.0129 14:35:39.22M 2015-11-08T14:35:33.372Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.085 34.405 1499.0129 14:35:39.42M 2015-11-08T14:35:33.557Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.085 34.404 1499.0132 14:35:39.64M 2015-11-08T14:35:33.762Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.084 34.403 1499.0122 14:35:39.82M 2015-11-08T14:35:33.962Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.090 34.409 1499.0197 14:35:40.04M 2015-11-08T14:35:34.167Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.092 34.410 1499.0209 14:35:40.24M 2015-11-08T14:35:34.367Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.092 34.410 1499.0220 14:35:40.44M 2015-11-08T14:35:34.572Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.092 34.410 1499.0222 14:35:40.64M 2015-11-08T14:35:34.772Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.093 34.412 1499.0239 14:35:40.84M 2015-11-08T14:35:34.979Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.093 34.411 1499.0226 14:35:41.06M 2015-11-08T14:35:35.178Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.092 34.411 1499.0200 14:35:41.26M 2015-11-08T14:35:35.382Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.091 34.410 1499.0186 14:35:41.45M 2015-11-08T14:35:35.587Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.091 34.410 1499.0184 14:35:41.65M 2015-11-08T14:35:35.792Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.091 34.410 1499.0177 14:35:41.85M 2015-11-08T14:35:35.992Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.091 34.410 1499.0166 14:35:42.07M 2015-11-08T14:35:36.197Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.091 34.410 1499.0171 14:35:42.27M 2015-11-08T14:35:36.402Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.090 34.410 1499.0157 14:35:42.47M 2015-11-08T14:35:36.602Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.089 34.409 1499.0143 14:35:42.67M 2015-11-08T14:35:36.802Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.089 34.408 1499.0146 14:35:42.87M 2015-11-08T14:35:37.007Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.088 34.408 1499.0140 14:35:43.08M 2015-11-08T14:35:37.213Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.087 34.407 1499.0135 14:35:43.28M 2015-11-08T14:35:37.418Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.086 34.406 1499.0121 14:35:43.48M 2015-11-08T14:35:37.617Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.085 34.405 1499.0106 14:35:43.68M 2015-11-08T14:35:37.837Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.084 34.404 1499.0087 14:35:43.88M 2015-11-08T14:35:38.022Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.080 34.401 1499.0044 14:35:44.12M 2015-11-08T14:35:38.227Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.080 34.401 1499.0043 14:35:44.30M 2015-11-08T14:35:38.427Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.080 34.401 1499.0043 14:35:44.50M 2015-11-08T14:35:38.632Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.080 34.400 1499.0038 14:35:44.70M 2015-11-08T14:35:38.842Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.080 34.400 1499.0052 14:35:44.90M 2015-11-08T14:35:39.042Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.080 34.400 1499.0057 14:35:45.12M 2015-11-08T14:35:39.242Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.081 34.401 1499.0065 14:35:45.32M 2015-11-08T14:35:39.447Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.081 34.400 1499.0076 14:35:45.51M 2015-11-08T14:35:39.647Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.081 34.400 1499.0077 14:35:45.71M 2015-11-08T14:35:39.848Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.081 34.400 1499.0076 14:35:45.91M 2015-11-08T14:35:40.052Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.081 34.400 1499.0083 14:35:46.13M 2015-11-08T14:35:40.258Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.080 34.399 1499.0073 14:35:46.33M 2015-11-08T14:35:40.457Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.079 34.398 1499.0060 14:35:46.53M 2015-11-08T14:35:40.662Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.078 34.398 1499.0057 14:35:46.73M 2015-11-08T14:35:40.867Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.078 34.398 1499.0048 14:35:46.93M 2015-11-08T14:35:41.067Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.078 34.397 1499.0037 14:35:47.15M 2015-11-08T14:35:41.272Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.077 34.397 1499.0038 14:35:47.34M 2015-11-08T14:35:41.477Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.077 34.396 1499.0048 14:35:47.54M 2015-11-08T14:35:41.682Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.078 34.397 1499.0052 14:35:47.74M 2015-11-08T14:35:41.882Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.387 1498.9929 14:35:47.94M 2015-11-08T14:35:42.082Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9910 14:35:48.16M 2015-11-08T14:35:42.307Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.064 34.384 1498.9885 14:35:48.36M 2015-11-08T14:35:42.492Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.064 34.384 1498.9869 14:35:48.58M 2015-11-08T14:35:42.692Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.064 34.384 1498.9867 14:35:48.76M 2015-11-08T14:35:42.898Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.074 34.395 1498.9980 14:35:48.96M 2015-11-08T14:35:43.092Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.075 34.395 1498.9983 14:35:49.18M 2015-11-08T14:35:43.303Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.076 34.396 1498.9985 14:35:49.37M 2015-11-08T14:35:43.507Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.076 34.396 1498.9996 14:35:49.57M 2015-11-08T14:35:43.707Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.076 34.397 1498.9999 14:35:49.77M 2015-11-08T14:35:43.912Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.077 34.397 1499.0018 14:35:49.97M 2015-11-08T14:35:44.112Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0029 14:35:50.19M 2015-11-08T14:35:44.312Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.396 1499.0034 14:35:50.39M 2015-11-08T14:35:44.523Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.395 1499.0022 14:35:50.59M 2015-11-08T14:35:44.722Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.394 1499.0013 14:35:50.79M 2015-11-08T14:35:44.927Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.390 1498.9972 14:35:51.01M 2015-11-08T14:35:45.128Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.389 1498.9968 14:35:51.21M 2015-11-08T14:35:45.332Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.389 1498.9974 14:35:51.40M 2015-11-08T14:35:45.537Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9983 14:35:51.60M 2015-11-08T14:35:45.738Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1499.0006 14:35:51.80M 2015-11-08T14:35:45.942Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.391 1499.0023 14:35:52.02M 2015-11-08T14:35:46.143Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.390 1499.0026 14:35:52.22M 2015-11-08T14:35:46.347Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.390 1499.0031 14:35:52.42M 2015-11-08T14:35:46.553Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.071 34.389 1499.0029 14:35:52.62M 2015-11-08T14:35:46.768Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.389 1499.0033 14:35:52.82M 2015-11-08T14:35:46.958Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.390 1499.0040 14:35:53.05M 2015-11-08T14:35:47.163Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.390 1499.0046 14:35:53.24M 2015-11-08T14:35:47.371Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9987 14:35:53.44M 2015-11-08T14:35:47.563Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.067 34.385 1498.9978 14:35:53.64M 2015-11-08T14:35:47.768Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.385 1498.9977 14:35:53.83M 2015-11-08T14:35:47.973Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.385 1498.9980 14:35:54.05M 2015-11-08T14:35:48.178Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.067 34.385 1498.9983 14:35:54.25M 2015-11-08T14:35:48.378Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.067 34.385 1498.9973 14:35:54.45M 2015-11-08T14:35:48.583Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.385 1498.9977 14:35:54.65M 2015-11-08T14:35:48.783Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.067 34.385 1498.9984 14:35:54.85M 2015-11-08T14:35:48.988Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.067 34.385 1498.9983 14:35:55.07M 2015-11-08T14:35:49.193Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.068 34.386 1498.9995 14:35:55.27M 2015-11-08T14:35:49.393Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.068 34.386 1498.9988 14:35:55.47M 2015-11-08T14:35:49.598Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.064 34.383 1498.9926 14:35:55.66M 2015-11-08T14:35:49.803Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.063 34.382 1498.9901 14:35:55.87M 2015-11-08T14:35:50.003Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.063 34.382 1498.9906 14:35:56.08M 2015-11-08T14:35:50.203Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.063 34.383 1498.9900 14:35:56.28M 2015-11-08T14:35:50.408Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.064 34.384 1498.9908 14:35:56.48M 2015-11-08T14:35:50.614Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.065 34.384 1498.9915 14:35:56.68M 2015-11-08T14:35:50.814Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.385 1498.9910 14:35:56.88M 2015-11-08T14:35:51.018Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.066 34.385 1498.9921 14:35:57.10M 2015-11-08T14:35:51.238Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.067 34.386 1498.9929 14:35:57.30M 2015-11-08T14:35:51.423Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.068 34.387 1498.9938 14:35:57.51M 2015-11-08T14:35:51.623Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.393 1498.9994 14:35:57.69M 2015-11-08T14:35:51.828Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.394 1499.0010 14:35:57.89M 2015-11-08T14:35:52.028Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.394 1499.0007 14:35:58.11M 2015-11-08T14:35:52.238Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.075 34.394 1499.0007 14:35:58.31M 2015-11-08T14:35:52.445Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.079 34.399 1499.0048 14:35:58.51M 2015-11-08T14:35:52.643Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.074 34.394 1498.9966 14:35:58.71M 2015-11-08T14:35:52.843Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.072 34.393 1498.9948 14:35:58.91M 2015-11-08T14:35:53.048Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.071 34.392 1498.9935 14:35:59.12M 2015-11-08T14:35:53.254Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.072 34.393 1498.9941 14:35:59.32M 2015-11-08T14:35:53.453Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9993 14:35:59.52M 2015-11-08T14:35:53.653Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.074 34.392 1499.0001 14:35:59.72M 2015-11-08T14:35:53.858Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.393 1499.0006 14:35:59.92M 2015-11-08T14:35:54.063Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.075 34.394 1499.0021 14:36:00.14M 2015-11-08T14:35:54.268Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.076 34.394 1499.0049 14:36:00.34M 2015-11-08T14:35:54.468Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.077 34.395 1499.0077 14:36:00.54M 2015-11-08T14:35:54.673Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.389 1499.0018 14:36:00.74M 2015-11-08T14:35:54.878Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.389 1499.0012 14:36:00.94M 2015-11-08T14:35:55.081Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.070 34.389 1498.9993 14:36:01.16M 2015-11-08T14:35:55.283Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9987 14:36:01.35M 2015-11-08T14:35:55.483Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9966 14:36:01.55M 2015-11-08T14:35:55.703Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.059 34.378 1498.9850 14:36:01.75M 2015-11-08T14:35:55.888Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.058 34.378 1498.9835 14:36:01.97M 2015-11-08T14:35:56.095Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.057 34.377 1498.9818 14:36:02.17M 2015-11-08T14:35:56.298Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.056 34.376 1498.9803 14:36:02.37M 2015-11-08T14:35:56.498Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.055 34.375 1498.9788 14:36:02.57M 2015-11-08T14:35:56.698Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.054 34.375 1498.9778 14:36:02.77M 2015-11-08T14:35:56.903Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.054 34.375 1498.9769 14:36:02.96M 2015-11-08T14:35:57.108Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.054 34.375 1498.9769 14:36:03.18M 2015-11-08T14:35:57.313Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.055 34.377 1498.9781 14:36:03.38M 2015-11-08T14:35:57.513Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.056 34.378 1498.9795 14:36:03.58M 2015-11-08T14:35:57.718Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.058 34.379 1498.9818 14:36:03.78M 2015-11-08T14:35:57.923Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.059 34.380 1498.9839 14:36:04.00M 2015-11-08T14:35:58.123Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.062 34.383 1498.9879 14:36:04.20M 2015-11-08T14:35:58.328Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.062 34.382 1498.9878 14:36:04.40M 2015-11-08T14:35:58.528Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.062 34.382 1498.9883 14:36:04.60M 2015-11-08T14:35:58.733Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.062 34.382 1498.9882 14:36:04.80M 2015-11-08T14:35:58.934Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.061 34.381 1498.9865 14:36:05.02M 2015-11-08T14:35:59.138Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.061 34.380 1498.9863 14:36:05.21M 2015-11-08T14:35:59.343Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.060 34.379 1498.9856 14:36:05.41M 2015-11-08T14:35:59.548Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.378 1498.9843 14:36:05.61M 2015-11-08T14:35:59.748Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.059 34.378 1498.9850 14:36:05.81M 2015-11-08T14:35:59.953Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.059 34.378 1498.9846 14:36:06.03M 2015-11-08T14:36:00.176Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.059 34.379 1498.9855 14:36:06.23M 2015-11-08T14:36:00.358Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.059 34.379 1498.9840 14:36:06.45M 2015-11-08T14:36:00.563Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.059 34.379 1498.9830 14:36:06.63M 2015-11-08T14:36:00.763Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.065 34.384 1498.9886 14:36:06.83M 2015-11-08T14:36:00.968Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.064 34.384 1498.9890 14:36:07.05M 2015-11-08T14:36:01.168Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.065 34.385 1498.9906 14:36:07.25M 2015-11-08T14:36:01.373Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.066 34.385 1498.9907 14:36:07.44M 2015-11-08T14:36:01.574Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.067 34.386 1498.9916 14:36:07.64M 2015-11-08T14:36:01.778Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.387 1498.9930 14:36:07.84M 2015-11-08T14:36:01.983Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.389 1498.9954 14:36:08.06M 2015-11-08T14:36:02.188Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.072 34.391 1498.9971 14:36:08.26M 2015-11-08T14:36:02.383Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.392 1498.9980 14:36:08.46M 2015-11-08T14:36:02.593Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.393 1498.9988 14:36:08.66M 2015-11-08T14:36:02.793Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.393 1498.9990 14:36:08.86M 2015-11-08T14:36:02.998Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.387 1498.9924 14:36:09.07M 2015-11-08T14:36:03.198Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.387 1498.9928 14:36:09.28M 2015-11-08T14:36:03.403Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.387 1498.9938 14:36:09.47M 2015-11-08T14:36:03.603Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.388 1498.9945 14:36:09.67M 2015-11-08T14:36:03.808Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9957 14:36:09.87M 2015-11-08T14:36:04.015Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.389 1498.9958 14:36:10.09M 2015-11-08T14:36:04.213Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.067 34.387 1498.9933 14:36:10.29M 2015-11-08T14:36:04.418Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.386 1498.9922 14:36:10.49M 2015-11-08T14:36:04.638Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9913 14:36:10.69M 2015-11-08T14:36:04.823Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9907 14:36:10.90M 2015-11-08T14:36:05.028Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.384 1498.9894 14:36:11.11M 2015-11-08T14:36:05.233Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.062 34.382 1498.9869 14:36:11.31M 2015-11-08T14:36:05.433Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.382 1498.9846 14:36:11.50M 2015-11-08T14:36:05.638Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.061 34.382 1498.9843 14:36:11.70M 2015-11-08T14:36:05.838Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.061 34.382 1498.9851 14:36:11.90M 2015-11-08T14:36:06.043Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.380 1498.9832 14:36:12.12M 2015-11-08T14:36:06.243Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.060 34.381 1498.9833 14:36:12.32M 2015-11-08T14:36:06.448Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.061 34.382 1498.9846 14:36:12.52M 2015-11-08T14:36:06.648Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.062 34.382 1498.9857 14:36:12.72M 2015-11-08T14:36:06.854Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.063 34.383 1498.9873 14:36:12.92M 2015-11-08T14:36:07.059Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.063 34.383 1498.9878 14:36:13.14M 2015-11-08T14:36:07.259Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.061 34.381 1498.9861 14:36:13.34M 2015-11-08T14:36:07.464Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.380 1498.9857 14:36:13.53M 2015-11-08T14:36:07.669Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.061 34.381 1498.9868 14:36:13.73M 2015-11-08T14:36:07.868Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9847 14:36:13.93M 2015-11-08T14:36:08.073Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.380 1498.9845 14:36:14.15M 2015-11-08T14:36:08.278Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.059 34.379 1498.9833 14:36:14.35M 2015-11-08T14:36:08.478Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.059 34.378 1498.9832 14:36:14.55M 2015-11-08T14:36:08.683Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.063 34.382 1498.9894 14:36:14.75M 2015-11-08T14:36:08.883Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.064 34.383 1498.9918 14:36:14.95M 2015-11-08T14:36:09.104Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.065 34.384 1498.9927 14:36:15.17M 2015-11-08T14:36:09.298Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.067 34.385 1498.9945 14:36:15.38M 2015-11-08T14:36:09.494Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.067 34.386 1498.9952 14:36:15.57M 2015-11-08T14:36:09.699Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.068 34.386 1498.9966 14:36:15.76M 2015-11-08T14:36:09.904Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.069 34.387 1498.9973 14:36:15.96M 2015-11-08T14:36:10.099Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.069 34.388 1498.9988 14:36:16.18M 2015-11-08T14:36:10.309Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.388 1499.0000 14:36:16.38M 2015-11-08T14:36:10.509Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.070 34.388 1498.9999 14:36:16.58M 2015-11-08T14:36:10.714Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.070 34.388 1498.9999 14:36:16.78M 2015-11-08T14:36:10.914Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.070 34.388 1499.0012 14:36:17.00M 2015-11-08T14:36:11.119Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.070 34.387 1499.0013 14:36:17.19M 2015-11-08T14:36:11.319Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.069 34.387 1499.0006 14:36:17.39M 2015-11-08T14:36:11.524Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.069 34.387 1499.0002 14:36:17.59M 2015-11-08T14:36:11.729Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.069 34.387 1498.9991 14:36:17.79M 2015-11-08T14:36:11.929Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.387 1498.9988 14:36:18.01M 2015-11-08T14:36:12.134Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.386 1498.9969 14:36:18.21M 2015-11-08T14:36:12.334Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.385 1498.9945 14:36:18.41M 2015-11-08T14:36:12.539Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.385 1498.9933 14:36:18.61M 2015-11-08T14:36:12.744Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9926 14:36:18.81M 2015-11-08T14:36:12.944Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9919 14:36:19.03M 2015-11-08T14:36:13.149Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.384 1498.9900 14:36:19.22M 2015-11-08T14:36:13.349Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.063 34.383 1498.9889 14:36:19.42M 2015-11-08T14:36:13.569Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.381 1498.9868 14:36:19.62M 2015-11-08T14:36:13.759Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.380 1498.9847 14:36:19.84M 2015-11-08T14:36:13.959Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.058 34.379 1498.9829 14:36:20.04M 2015-11-08T14:36:14.164Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.058 34.379 1498.9813 14:36:20.24M 2015-11-08T14:36:14.369Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.058 34.379 1498.9817 14:36:20.44M 2015-11-08T14:36:14.569Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.058 34.379 1498.9807 14:36:20.64M 2015-11-08T14:36:14.774Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.058 34.378 1498.9810 14:36:20.84M 2015-11-08T14:36:14.974Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.058 34.378 1498.9810 14:36:21.06M 2015-11-08T14:36:15.179Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.058 34.378 1498.9816 14:36:21.25M 2015-11-08T14:36:15.384Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.059 34.379 1498.9824 14:36:21.45M 2015-11-08T14:36:15.584Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.059 34.379 1498.9824 14:36:21.65M 2015-11-08T14:36:15.789Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.060 34.380 1498.9825 14:36:21.85M 2015-11-08T14:36:15.989Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.060 34.380 1498.9827 14:36:22.07M 2015-11-08T14:36:16.194Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.061 34.380 1498.9834 14:36:22.27M 2015-11-08T14:36:16.399Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.061 34.381 1498.9835 14:36:22.47M 2015-11-08T14:36:16.606Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.062 34.382 1498.9856 14:36:22.67M 2015-11-08T14:36:16.804Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.061 34.381 1498.9835 14:36:22.87M 2015-11-08T14:36:17.004Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.382 1498.9845 14:36:23.09M 2015-11-08T14:36:17.209Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.382 1498.9846 14:36:23.28M 2015-11-08T14:36:17.415Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.382 1498.9847 14:36:23.48M 2015-11-08T14:36:17.614Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.381 1498.9852 14:36:23.68M 2015-11-08T14:36:17.819Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.061 34.381 1498.9850 14:36:23.88M 2015-11-08T14:36:18.039Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.060 34.380 1498.9846 14:36:24.10M 2015-11-08T14:36:18.224Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.059 34.379 1498.9836 14:36:24.32M 2015-11-08T14:36:18.429Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.063 34.383 1498.9897 14:36:24.50M 2015-11-08T14:36:18.634Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.059 34.378 1498.9850 14:36:24.70M 2015-11-08T14:36:18.834Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.059 34.378 1498.9847 14:36:24.90M 2015-11-08T14:36:19.039Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.058 34.377 1498.9844 14:36:25.12M 2015-11-08T14:36:19.239Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.057 34.376 1498.9843 14:36:25.32M 2015-11-08T14:36:19.444Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.058 34.377 1498.9865 14:36:25.51M 2015-11-08T14:36:19.644Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.059 34.377 1498.9879 14:36:25.71M 2015-11-08T14:36:19.849Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.060 34.379 1498.9884 14:36:25.91M 2015-11-08T14:36:20.056Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.061 34.380 1498.9896 14:36:26.13M 2015-11-08T14:36:20.254Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.061 34.380 1498.9896 14:36:26.33M 2015-11-08T14:36:20.459Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.054 34.373 1498.9817 14:36:26.53M 2015-11-08T14:36:20.660Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.054 34.373 1498.9816 14:36:26.73M 2015-11-08T14:36:20.864Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.053 34.373 1498.9802 14:36:26.93M 2015-11-08T14:36:21.069Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.058 34.378 1498.9845 14:36:27.15M 2015-11-08T14:36:21.269Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.059 34.379 1498.9852 14:36:27.34M 2015-11-08T14:36:21.474Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.059 34.379 1498.9858 14:36:27.54M 2015-11-08T14:36:21.679Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.058 34.378 1498.9843 14:36:27.74M 2015-11-08T14:36:21.879Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.057 34.378 1498.9836 14:36:27.94M 2015-11-08T14:36:22.079Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.058 34.378 1498.9833 14:36:28.16M 2015-11-08T14:36:22.289Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.057 34.378 1498.9810 14:36:28.36M 2015-11-08T14:36:22.504Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.057 34.378 1498.9802 14:36:28.55M 2015-11-08T14:36:22.689Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.057 34.378 1498.9786 14:36:28.77M 2015-11-08T14:36:22.894Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.057 34.379 1498.9784 14:36:28.96M 2015-11-08T14:36:23.094Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.058 34.380 1498.9801 14:36:29.18M 2015-11-08T14:36:23.300Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.058 34.380 1498.9797 14:36:29.37M 2015-11-08T14:36:23.504Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.058 34.380 1498.9781 14:36:29.57M 2015-11-08T14:36:23.704Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.057 34.379 1498.9767 14:36:29.77M 2015-11-08T14:36:23.909Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.056 34.379 1498.9756 14:36:29.97M 2015-11-08T14:36:24.109Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.055 34.378 1498.9739 14:36:30.19M 2015-11-08T14:36:24.314Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.059 34.381 1498.9773 14:36:30.39M 2015-11-08T14:36:24.519Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.059 34.382 1498.9769 14:36:30.59M 2015-11-08T14:36:24.724Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.059 34.382 1498.9764 14:36:30.79M 2015-11-08T14:36:24.924Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.069 34.391 1498.9865 14:36:31.01M 2015-11-08T14:36:25.129Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.069 34.392 1498.9862 14:36:31.20M 2015-11-08T14:36:25.329Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.069 34.392 1498.9865 14:36:31.40M 2015-11-08T14:36:25.535Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.068 34.391 1498.9860 14:36:31.60M 2015-11-08T14:36:25.735Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.068 34.390 1498.9849 14:36:31.80M 2015-11-08T14:36:25.939Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.067 34.390 1498.9841 14:36:32.02M 2015-11-08T14:36:26.144Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.066 34.389 1498.9827 14:36:32.22M 2015-11-08T14:36:26.344Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.065 34.388 1498.9817 14:36:32.42M 2015-11-08T14:36:26.544Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.051 34.374 1498.9661 14:36:32.62M 2015-11-08T14:36:26.749Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.049 34.372 1498.9641 14:36:32.82M 2015-11-08T14:36:26.976Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.048 34.371 1498.9630 14:36:33.04M 2015-11-08T14:36:27.159Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.051 34.374 1498.9662 14:36:33.25M 2015-11-08T14:36:27.359Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.053 34.376 1498.9669 14:36:33.43M 2015-11-08T14:36:27.564Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.054 34.377 1498.9690 14:36:33.63M 2015-11-08T14:36:27.764Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.056 34.379 1498.9712 14:36:33.83M 2015-11-08T14:36:27.969Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.057 34.380 1498.9730 14:36:34.05M 2015-11-08T14:36:28.169Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.058 34.381 1498.9742 14:36:34.25M 2015-11-08T14:36:28.376Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.059 34.382 1498.9756 14:36:34.45M 2015-11-08T14:36:28.579Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.059 34.382 1498.9781 14:36:34.65M 2015-11-08T14:36:28.779Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.059 34.382 1498.9784 14:36:34.85M 2015-11-08T14:36:28.984Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.059 34.381 1498.9784 14:36:35.07M 2015-11-08T14:36:29.184Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.059 34.381 1498.9796 14:36:35.26M 2015-11-08T14:36:29.389Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.059 34.380 1498.9803 14:36:35.46M 2015-11-08T14:36:29.594Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.058 34.380 1498.9800 14:36:35.66M 2015-11-08T14:36:29.799Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.058 34.379 1498.9792 14:36:35.86M 2015-11-08T14:36:29.999Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.057 34.378 1498.9796 14:36:36.08M 2015-11-08T14:36:30.205Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.057 34.378 1498.9800 14:36:36.28M 2015-11-08T14:36:30.409Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.056 34.377 1498.9799 14:36:36.48M 2015-11-08T14:36:30.609Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.055 34.376 1498.9799 14:36:36.68M 2015-11-08T14:36:30.809Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.061 34.381 1498.9854 14:36:36.87M 2015-11-08T14:36:31.016Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.060 34.381 1498.9846 14:36:37.09M 2015-11-08T14:36:31.219Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.379 1498.9832 14:36:37.29M 2015-11-08T14:36:31.439Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.057 34.377 1498.9814 14:36:37.49M 2015-11-08T14:36:31.625Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.055 34.375 1498.9799 14:36:37.71M 2015-11-08T14:36:31.825Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.056 34.376 1498.9810 14:36:37.89M 2015-11-08T14:36:32.030Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.057 34.377 1498.9830 14:36:38.11M 2015-11-08T14:36:32.247Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.061 34.380 1498.9869 14:36:38.31M 2015-11-08T14:36:32.435Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.060 34.380 1498.9866 14:36:38.51M 2015-11-08T14:36:32.639Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.059 34.379 1498.9858 14:36:38.71M 2015-11-08T14:36:32.839Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.059 34.378 1498.9851 14:36:38.90M 2015-11-08T14:36:33.045Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.058 34.378 1498.9836 14:36:39.12M 2015-11-08T14:36:33.249Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.057 34.377 1498.9816 14:36:39.32M 2015-11-08T14:36:33.449Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.051 34.372 1498.9742 14:36:39.52M 2015-11-08T14:36:33.655Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.051 34.372 1498.9741 14:36:39.72M 2015-11-08T14:36:33.860Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.051 34.371 1498.9742 14:36:39.92M 2015-11-08T14:36:34.060Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.051 34.371 1498.9747 14:36:40.14M 2015-11-08T14:36:34.265Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.061 34.380 1498.9869 14:36:40.34M 2015-11-08T14:36:34.470Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.061 34.381 1498.9875 14:36:40.54M 2015-11-08T14:36:34.670Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.061 34.381 1498.9861 14:36:40.74M 2015-11-08T14:36:34.875Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.061 34.381 1498.9857 14:36:40.94M 2015-11-08T14:36:35.075Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.064 34.384 1498.9885 14:36:41.16M 2015-11-08T14:36:35.280Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.065 34.385 1498.9882 14:36:41.35M 2015-11-08T14:36:35.480Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.065 34.386 1498.9878 14:36:41.55M 2015-11-08T14:36:35.685Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.386 1498.9869 14:36:41.75M 2015-11-08T14:36:35.905Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.054 34.376 1498.9744 14:36:41.95M 2015-11-08T14:36:36.097Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.053 34.375 1498.9728 14:36:42.19M 2015-11-08T14:36:36.295Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.052 34.374 1498.9727 14:36:42.37M 2015-11-08T14:36:36.501Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.052 34.373 1498.9727 14:36:42.57M 2015-11-08T14:36:36.700Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.052 34.373 1498.9723 14:36:42.77M 2015-11-08T14:36:36.905Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.052 34.373 1498.9744 14:36:42.96M 2015-11-08T14:36:37.105Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.053 34.374 1498.9749 14:36:43.19M 2015-11-08T14:36:37.310Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.053 34.374 1498.9755 14:36:43.38M 2015-11-08T14:36:37.510Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.058 34.378 1498.9795 14:36:43.59M 2015-11-08T14:36:37.715Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.059 34.380 1498.9802 14:36:43.78M 2015-11-08T14:36:37.920Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.059 34.380 1498.9811 14:36:44.00M 2015-11-08T14:36:38.125Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.059 34.380 1498.9816 14:36:44.20M 2015-11-08T14:36:38.325Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.059 34.380 1498.9822 14:36:44.40M 2015-11-08T14:36:38.525Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.059 34.379 1498.9827 14:36:44.60M 2015-11-08T14:36:38.730Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.059 34.378 1498.9829 14:36:44.80M 2015-11-08T14:36:38.930Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.058 34.377 1498.9834 14:36:45.02M 2015-11-08T14:36:39.135Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.058 34.377 1498.9838 14:36:45.21M 2015-11-08T14:36:39.340Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.058 34.378 1498.9833 14:36:45.41M 2015-11-08T14:36:39.545Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.058 34.378 1498.9836 14:36:45.61M 2015-11-08T14:36:39.745Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.378 1498.9847 14:36:45.81M 2015-11-08T14:36:39.950Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.059 34.379 1498.9852 14:36:46.03M 2015-11-08T14:36:40.150Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.059 34.379 1498.9860 14:36:46.23M 2015-11-08T14:36:40.370Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.059 34.379 1498.9855 14:36:46.43M 2015-11-08T14:36:40.560Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.059 34.378 1498.9846 14:36:46.64M 2015-11-08T14:36:40.760Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.060 34.379 1498.9857 14:36:46.83M 2015-11-08T14:36:40.965Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.060 34.379 1498.9847 14:36:47.04M 2015-11-08T14:36:41.165Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.060 34.379 1498.9847 14:36:47.24M 2015-11-08T14:36:41.370Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.059 34.379 1498.9851 14:36:47.44M 2015-11-08T14:36:41.570Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.059 34.379 1498.9850 14:36:47.64M 2015-11-08T14:36:41.780Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.379 1498.9838 14:36:47.84M 2015-11-08T14:36:41.975Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.063 34.383 1498.9875 14:36:48.06M 2015-11-08T14:36:42.180Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.062 34.382 1498.9875 14:36:48.26M 2015-11-08T14:36:42.385Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.066 34.386 1498.9928 14:36:48.46M 2015-11-08T14:36:42.585Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9929 14:36:48.66M 2015-11-08T14:36:42.790Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9927 14:36:48.85M 2015-11-08T14:36:42.995Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.065 34.385 1498.9913 14:36:49.07M 2015-11-08T14:36:43.195Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9895 14:36:49.27M 2015-11-08T14:36:43.400Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9891 14:36:49.47M 2015-11-08T14:36:43.605Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9890 14:36:49.67M 2015-11-08T14:36:43.805Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9899 14:36:49.87M 2015-11-08T14:36:44.010Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.064 34.383 1498.9899 14:36:50.09M 2015-11-08T14:36:44.205Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.063 34.383 1498.9897 14:36:50.29M 2015-11-08T14:36:44.416Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.064 34.383 1498.9907 14:36:50.48M 2015-11-08T14:36:44.620Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.061 34.380 1498.9884 14:36:50.69M 2015-11-08T14:36:44.840Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.061 34.380 1498.9888 14:36:50.89M 2015-11-08T14:36:45.020Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.060 34.379 1498.9872 14:36:51.12M 2015-11-08T14:36:45.225Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.059 34.378 1498.9863 14:36:51.30M 2015-11-08T14:36:45.430Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.059 34.378 1498.9841 14:36:51.50M 2015-11-08T14:36:45.635Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.058 34.378 1498.9830 14:36:51.70M 2015-11-08T14:36:45.835Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.058 34.378 1498.9829 14:36:51.90M 2015-11-08T14:36:46.040Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.065 34.384 1498.9900 14:36:52.12M 2015-11-08T14:36:46.240Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.065 34.384 1498.9900 14:36:52.32M 2015-11-08T14:36:46.445Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.066 34.386 1498.9916 14:36:52.52M 2015-11-08T14:36:46.650Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.067 34.386 1498.9923 14:36:52.72M 2015-11-08T14:36:46.850Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.387 1498.9937 14:36:52.92M 2015-11-08T14:36:47.056Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.388 1498.9944 14:36:53.13M 2015-11-08T14:36:47.260Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.389 1498.9954 14:36:53.33M 2015-11-08T14:36:47.460Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.389 1498.9958 14:36:53.53M 2015-11-08T14:36:47.665Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.389 1498.9943 14:36:53.73M 2015-11-08T14:36:47.870Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.388 1498.9934 14:36:53.93M 2015-11-08T14:36:48.070Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.068 34.388 1498.9941 14:36:54.15M 2015-11-08T14:36:48.275Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.388 1498.9944 14:36:54.35M 2015-11-08T14:36:48.480Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.388 1498.9945 14:36:54.55M 2015-11-08T14:36:48.680Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.064 34.384 1498.9891 14:36:54.75M 2015-11-08T14:36:48.880Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.063 34.383 1498.9883 14:36:54.95M 2015-11-08T14:36:49.085Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.063 34.382 1498.9891 14:36:55.17M 2015-11-08T14:36:49.306Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.063 34.382 1498.9900 14:36:55.36M 2015-11-08T14:36:49.490Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.055 34.375 1498.9819 14:36:55.58M 2015-11-08T14:36:49.696Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.055 34.374 1498.9814 14:36:55.76M 2015-11-08T14:36:49.898Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.054 34.374 1498.9810 14:36:55.96M 2015-11-08T14:36:50.100Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.053 34.372 1498.9797 14:36:56.18M 2015-11-08T14:36:50.300Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.052 34.372 1498.9789 14:36:56.37M 2015-11-08T14:36:50.505Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.053 34.372 1498.9789 14:36:56.58M 2015-11-08T14:36:50.710Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.052 34.372 1498.9783 14:36:56.78M 2015-11-08T14:36:50.910Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.052 34.371 1498.9779 14:36:57.98M 2015-11-08T14:36:51.115Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.051 34.371 1498.9773 14:36:57.19M 2015-11-08T14:36:51.320Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.055 34.374 1498.9806 14:36:57.39M 2015-11-08T14:36:51.520Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.055 34.375 1498.9805 14:36:57.59M 2015-11-08T14:36:51.725Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.051 34.371 1498.9749 14:36:57.79M 2015-11-08T14:36:51.925Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.050 34.370 1498.9734 14:36:58.01M 2015-11-08T14:36:52.130Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.050 34.370 1498.9722 14:36:58.21M 2015-11-08T14:36:52.336Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.049 34.370 1498.9717 14:36:58.41M 2015-11-08T14:36:52.535Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.048 34.369 1498.9698 14:36:58.61M 2015-11-08T14:36:52.740Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.055 34.376 1498.9774 14:36:58.81M 2015-11-08T14:36:52.940Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.057 34.378 1498.9791 14:36:59.02M 2015-11-08T14:36:53.145Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.058 34.379 1498.9794 14:36:59.22M 2015-11-08T14:36:53.350Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.059 34.380 1498.9808 14:36:59.42M 2015-11-08T14:36:53.550Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.060 34.381 1498.9823 14:36:59.62M 2015-11-08T14:36:53.770Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.061 34.382 1498.9824 14:36:59.82M 2015-11-08T14:36:53.960Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.062 34.383 1498.9822 14:37:00.05M 2015-11-08T14:36:54.160Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.063 34.384 1498.9839 14:37:00.24M 2015-11-08T14:36:54.365Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.062 34.384 1498.9839 14:37:00.43M 2015-11-08T14:36:54.565Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.062 34.384 1498.9847 14:37:00.64M 2015-11-08T14:36:54.771Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.062 34.383 1498.9849 14:37:00.84M 2015-11-08T14:36:54.970Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.062 34.383 1498.9851 14:37:01.06M 2015-11-08T14:36:55.175Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.063 34.383 1498.9862 14:37:01.25M 2015-11-08T14:36:55.380Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.057 34.378 1498.9805 14:37:01.45M 2015-11-08T14:36:55.580Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.057 34.377 1498.9805 14:37:01.65M 2015-11-08T14:36:55.786Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.056 34.376 1498.9796 14:37:01.85M 2015-11-08T14:36:55.991Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.055 34.375 1498.9799 14:37:02.07M 2015-11-08T14:36:56.190Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.055 34.375 1498.9795 14:37:02.27M 2015-11-08T14:36:56.391Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.055 34.375 1498.9806 14:37:02.47M 2015-11-08T14:36:56.596Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.055 34.375 1498.9801 14:37:02.66M 2015-11-08T14:36:56.801Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.054 34.374 1498.9797 14:37:02.87M 2015-11-08T14:36:57.006Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.055 34.375 1498.9813 14:37:03.09M 2015-11-08T14:36:57.206Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.057 34.377 1498.9817 14:37:03.28M 2015-11-08T14:36:57.411Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.058 34.378 1498.9829 14:37:03.48M 2015-11-08T14:36:57.611Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.059 34.379 1498.9834 14:37:03.68M 2015-11-08T14:36:57.816Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.060 34.380 1498.9840 14:37:03.88M 2015-11-08T14:36:58.021Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.061 34.381 1498.9854 14:37:04.10M 2015-11-08T14:36:58.241Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.062 34.383 1498.9861 14:37:04.30M 2015-11-08T14:36:58.426Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.064 34.384 1498.9869 14:37:04.51M 2015-11-08T14:36:58.626Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.385 1498.9880 14:37:04.70M 2015-11-08T14:36:58.831Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9902 14:37:04.90M 2015-11-08T14:36:59.036Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.068 34.388 1498.9919 14:37:05.11M 2015-11-08T14:36:59.241Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.069 34.389 1498.9924 14:37:05.31M 2015-11-08T14:36:59.436Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.077 34.396 1499.0017 14:37:05.51M 2015-11-08T14:36:59.641Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.076 34.395 1499.0004 14:37:05.71M 2015-11-08T14:36:59.846Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.075 34.394 1499.0001 14:37:05.91M 2015-11-08T14:37:00.051Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.394 1498.9991 14:37:06.13M 2015-11-08T14:37:00.251Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.065 34.385 1498.9890 14:37:06.33M 2015-11-08T14:37:00.456Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.053 34.373 1498.9752 14:37:06.53M 2015-11-08T14:37:00.656Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.052 34.372 1498.9746 14:37:06.73M 2015-11-08T14:37:00.861Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.051 34.371 1498.9739 14:37:06.92M 2015-11-08T14:37:01.066Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.050 34.370 1498.9733 14:37:07.14M 2015-11-08T14:37:01.266Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.049 34.369 1498.9729 14:37:07.34M 2015-11-08T14:37:01.471Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.049 34.368 1498.9730 14:37:07.54M 2015-11-08T14:37:01.671Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.049 34.369 1498.9731 14:37:07.74M 2015-11-08T14:37:01.876Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.049 34.370 1498.9734 14:37:07.94M 2015-11-08T14:37:02.081Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.050 34.371 1498.9740 14:37:08.16M 2015-11-08T14:37:02.281Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.051 34.372 1498.9742 14:37:08.36M 2015-11-08T14:37:02.486Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.052 34.372 1498.9751 14:37:08.56M 2015-11-08T14:37:02.706Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.053 34.373 1498.9769 14:37:08.75M 2015-11-08T14:37:02.891Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.054 34.375 1498.9783 14:37:08.97M 2015-11-08T14:37:03.091Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.055 34.376 1498.9794 14:37:09.17M 2015-11-08T14:37:03.301Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.055 34.375 1498.9788 14:37:09.37M 2015-11-08T14:37:03.501Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.055 34.375 1498.9800 14:37:09.57M 2015-11-08T14:37:03.706Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.056 34.376 1498.9814 14:37:09.77M 2015-11-08T14:37:03.906Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.057 34.377 1498.9830 14:37:09.97M 2015-11-08T14:37:04.111Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.058 34.379 1498.9838 14:37:10.19M 2015-11-08T14:37:04.316Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.059 34.378 1498.9869 14:37:10.39M 2015-11-08T14:37:04.516Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.059 34.378 1498.9869 14:37:10.59M 2015-11-08T14:37:04.716Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.059 34.378 1498.9861 14:37:10.79M 2015-11-08T14:37:04.921Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.058 34.377 1498.9846 14:37:11.00M 2015-11-08T14:37:05.126Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.057 34.377 1498.9839 14:37:11.20M 2015-11-08T14:37:05.331Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.057 34.377 1498.9833 14:37:11.40M 2015-11-08T14:37:05.531Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.062 34.382 1498.9894 14:37:11.60M 2015-11-08T14:37:05.731Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.063 34.381 1498.9907 14:37:11.80M 2015-11-08T14:37:05.936Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.062 34.381 1498.9904 14:37:12.02M 2015-11-08T14:37:06.137Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.062 34.381 1498.9904 14:37:12.22M 2015-11-08T14:37:06.341Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.062 34.381 1498.9904 14:37:12.42M 2015-11-08T14:37:06.546Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.063 34.382 1498.9906 14:37:12.62M 2015-11-08T14:37:06.751Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.063 34.382 1498.9906 14:37:12.82M 2015-11-08T14:37:06.956Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.063 34.383 1498.9899 14:37:13.04M 2015-11-08T14:37:07.171Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.063 34.383 1498.9888 14:37:13.24M 2015-11-08T14:37:07.356Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.063 34.383 1498.9879 14:37:13.45M 2015-11-08T14:37:07.561Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.063 34.382 1498.9869 14:37:13.63M 2015-11-08T14:37:07.761Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.063 34.382 1498.9872 14:37:13.83M 2015-11-08T14:37:07.966Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.062 34.382 1498.9866 14:37:14.05M 2015-11-08T14:37:08.171Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.062 34.381 1498.9863 14:37:14.25M 2015-11-08T14:37:08.376Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.062 34.381 1498.9860 14:37:14.45M 2015-11-08T14:37:08.577Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.061 34.381 1498.9858 14:37:14.65M 2015-11-08T14:37:08.776Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.061 34.381 1498.9847 14:37:14.85M 2015-11-08T14:37:08.981Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.061 34.381 1498.9845 14:37:15.06M 2015-11-08T14:37:09.186Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.063 34.383 1498.9860 14:37:15.26M 2015-11-08T14:37:09.386Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.063 34.383 1498.9852 14:37:15.46M 2015-11-08T14:37:09.591Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.063 34.384 1498.9860 14:37:15.66M 2015-11-08T14:37:09.791Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.063 34.384 1498.9858 14:37:15.86M 2015-11-08T14:37:09.996Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.063 34.384 1498.9866 14:37:16.08M 2015-11-08T14:37:10.201Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.060 34.381 1498.9834 14:37:16.28M 2015-11-08T14:37:10.401Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.059 34.380 1498.9825 14:37:16.47M 2015-11-08T14:37:10.606Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.058 34.379 1498.9812 14:37:16.67M 2015-11-08T14:37:10.811Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.059 34.379 1498.9834 14:37:16.88M 2015-11-08T14:37:11.011Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.059 34.379 1498.9838 14:37:17.09M 2015-11-08T14:37:11.216Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.059 34.378 1498.9840 14:37:17.29M 2015-11-08T14:37:11.417Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.058 34.378 1498.9838 14:37:17.49M 2015-11-08T14:37:11.636Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.058 34.378 1498.9836 14:37:17.69M 2015-11-08T14:37:11.826Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.058 34.378 1498.9839 14:37:17.91M 2015-11-08T14:37:12.026Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.059 34.378 1498.9846 14:37:18.11M 2015-11-08T14:37:12.231Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.051 34.371 1498.9773 14:37:18.31M 2015-11-08T14:37:12.431Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.051 34.370 1498.9780 14:37:18.51M 2015-11-08T14:37:12.636Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.051 34.370 1498.9779 14:37:18.71M 2015-11-08T14:37:12.841Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.058 34.376 1498.9861 14:37:18.91M 2015-11-08T14:37:13.041Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.058 34.377 1498.9869 14:37:19.12M 2015-11-08T14:37:13.246Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.059 34.379 1498.9874 14:37:19.32M 2015-11-08T14:37:13.451Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.058 34.377 1498.9845 14:37:19.52M 2015-11-08T14:37:13.651Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.057 34.377 1498.9838 14:37:19.72M 2015-11-08T14:37:13.856Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.057 34.377 1498.9824 14:37:19.92M 2015-11-08T14:37:14.056Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.056 34.376 1498.9807 14:37:20.14M 2015-11-08T14:37:14.261Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.056 34.376 1498.9799 14:37:20.34M 2015-11-08T14:37:14.466Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.056 34.377 1498.9797 14:37:20.54M 2015-11-08T14:37:14.666Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.057 34.378 1498.9800 14:37:20.74M 2015-11-08T14:37:14.871Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.378 1498.9794 14:37:20.93M 2015-11-08T14:37:15.078Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.057 34.378 1498.9810 14:37:21.15M 2015-11-08T14:37:15.276Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.059 34.379 1498.9821 14:37:21.35M 2015-11-08T14:37:15.476Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.060 34.380 1498.9825 14:37:21.55M 2015-11-08T14:37:15.686Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.060 34.381 1498.9828 14:37:21.75M 2015-11-08T14:37:15.886Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.050 34.372 1498.9712 14:37:21.95M 2015-11-08T14:37:16.106Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.053 34.374 1498.9735 14:37:22.17M 2015-11-08T14:37:16.291Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.053 34.375 1498.9746 14:37:22.38M 2015-11-08T14:37:16.496Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.055 34.376 1498.9760 14:37:22.57M 2015-11-08T14:37:16.700Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.056 34.377 1498.9783 14:37:22.77M 2015-11-08T14:37:16.902Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.055 34.376 1498.9768 14:37:22.97M 2015-11-08T14:37:17.102Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.055 34.376 1498.9762 14:37:23.18M 2015-11-08T14:37:17.307Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.054 34.375 1498.9755 14:37:23.38M 2015-11-08T14:37:17.512Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.057 34.378 1498.9790 14:37:23.58M 2015-11-08T14:37:17.712Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.058 34.378 1498.9806 14:37:23.78M 2015-11-08T14:37:17.916Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.058 34.378 1498.9814 14:37:24.00M 2015-11-08T14:37:18.116Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.058 34.378 1498.9819 14:37:24.20M 2015-11-08T14:37:18.321Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.059 34.379 1498.9822 14:37:24.40M 2015-11-08T14:37:18.521Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.055 34.376 1498.9783 14:37:24.60M 2015-11-08T14:37:18.727Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.055 34.375 1498.9784 14:37:24.79M 2015-11-08T14:37:18.927Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.055 34.375 1498.9788 14:37:25.01M 2015-11-08T14:37:19.132Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.055 34.376 1498.9784 14:37:25.21M 2015-11-08T14:37:19.337Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.055 34.376 1498.9786 14:37:25.41M 2015-11-08T14:37:19.542Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.055 34.376 1498.9791 14:37:25.61M 2015-11-08T14:37:19.737Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.053 34.374 1498.9753 14:37:25.81M 2015-11-08T14:37:19.946Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.053 34.373 1498.9762 14:37:26.02M 2015-11-08T14:37:20.152Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.052 34.373 1498.9755 14:37:26.23M 2015-11-08T14:37:20.352Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.054 34.374 1498.9777 14:37:26.43M 2015-11-08T14:37:20.572Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.054 34.375 1498.9790 14:37:26.63M 2015-11-08T14:37:20.757Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.055 34.375 1498.9796 14:37:26.84M 2015-11-08T14:37:20.962Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.055 34.376 1498.9792 14:37:27.04M 2015-11-08T14:37:21.167Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.056 34.377 1498.9785 14:37:27.24M 2015-11-08T14:37:21.367Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.059 34.380 1498.9824 14:37:27.44M 2015-11-08T14:37:21.567Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.060 34.380 1498.9828 14:37:27.64M 2015-11-08T14:37:21.772Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.057 34.378 1498.9801 14:37:27.84M 2015-11-08T14:37:21.977Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.381 1498.9834 14:37:28.06M 2015-11-08T14:37:22.182Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.061 34.381 1498.9841 14:37:28.26M 2015-11-08T14:37:22.382Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.059 34.380 1498.9814 14:37:28.46M 2015-11-08T14:37:22.587Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.059 34.379 1498.9816 14:37:28.65M 2015-11-08T14:37:22.787Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.058 34.378 1498.9808 14:37:28.86M 2015-11-08T14:37:22.987Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.057 34.377 1498.9797 14:37:29.07M 2015-11-08T14:37:23.192Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.056 34.377 1498.9775 14:37:29.27M 2015-11-08T14:37:23.397Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.056 34.377 1498.9762 14:37:29.47M 2015-11-08T14:37:23.602Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.055 34.376 1498.9755 14:37:29.67M 2015-11-08T14:37:23.802Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.054 34.375 1498.9740 14:37:29.87M 2015-11-08T14:37:24.007Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.058 34.379 1498.9790 14:37:30.09M 2015-11-08T14:37:24.212Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.059 34.380 1498.9807 14:37:30.29M 2015-11-08T14:37:24.417Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.059 34.379 1498.9812 14:37:30.49M 2015-11-08T14:37:24.617Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.051 34.371 1498.9722 14:37:30.69M 2015-11-08T14:37:24.817Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.050 34.371 1498.9714 14:37:30.88M 2015-11-08T14:37:25.037Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.049 34.370 1498.9701 14:37:31.10M 2015-11-08T14:37:25.222Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.054 34.375 1498.9763 14:37:31.32M 2015-11-08T14:37:25.427Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.055 34.376 1498.9769 14:37:31.50M 2015-11-08T14:37:25.632Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.055 34.376 1498.9784 14:37:31.70M 2015-11-08T14:37:25.832Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.056 34.377 1498.9786 14:37:31.90M 2015-11-08T14:37:26.037Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.379 1498.9805 14:37:32.12M 2015-11-08T14:37:26.242Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.057 34.377 1498.9794 14:37:32.32M 2015-11-08T14:37:26.442Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.056 34.377 1498.9811 14:37:32.52M 2015-11-08T14:37:26.647Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.056 34.376 1498.9807 14:37:32.72M 2015-11-08T14:37:26.848Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.055 34.376 1498.9810 14:37:32.92M 2015-11-08T14:37:27.053Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.055 34.376 1498.9802 14:37:33.13M 2015-11-08T14:37:27.257Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.055 34.376 1498.9801 14:37:33.33M 2015-11-08T14:37:27.457Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.056 34.376 1498.9811 14:37:33.53M 2015-11-08T14:37:27.662Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.055 34.376 1498.9811 14:37:33.73M 2015-11-08T14:37:27.862Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.057 34.377 1498.9819 14:37:33.93M 2015-11-08T14:37:28.067Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.058 34.378 1498.9825 14:37:34.15M 2015-11-08T14:37:28.272Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.058 34.378 1498.9832 14:37:34.35M 2015-11-08T14:37:28.472Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.062 34.382 1498.9880 14:37:34.55M 2015-11-08T14:37:28.682Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.062 34.382 1498.9883 14:37:34.74M 2015-11-08T14:37:28.882Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.061 34.381 1498.9878 14:37:34.95M 2015-11-08T14:37:29.082Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.061 34.380 1498.9865 14:37:35.16M 2015-11-08T14:37:29.282Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.380 1498.9847 14:37:35.36M 2015-11-08T14:37:29.502Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.059 34.379 1498.9832 14:37:35.56M 2015-11-08T14:37:29.692Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.058 34.378 1498.9819 14:37:35.77M 2015-11-08T14:37:29.897Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.057 34.377 1498.9800 14:37:35.96M 2015-11-08T14:37:30.097Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.056 34.377 1498.9792 14:37:36.18M 2015-11-08T14:37:30.302Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.056 34.377 1498.9784 14:37:36.38M 2015-11-08T14:37:30.507Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.057 34.378 1498.9789 14:37:36.58M 2015-11-08T14:37:30.707Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.060 34.381 1498.9821 14:37:36.78M 2015-11-08T14:37:30.907Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.060 34.381 1498.9821 14:37:36.97M 2015-11-08T14:37:31.112Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.385 1498.9873 14:37:37.19M 2015-11-08T14:37:31.317Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.385 1498.9871 14:37:37.39M 2015-11-08T14:37:31.517Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.064 34.385 1498.9852 14:37:37.59M 2015-11-08T14:37:31.722Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.063 34.384 1498.9841 14:37:37.79M 2015-11-08T14:37:31.922Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.063 34.384 1498.9834 14:37:38.01M 2015-11-08T14:37:32.127Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.062 34.383 1498.9834 14:37:38.21M 2015-11-08T14:37:32.332Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.062 34.383 1498.9825 14:37:38.41M 2015-11-08T14:37:32.532Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.062 34.383 1498.9817 14:37:38.61M 2015-11-08T14:37:32.732Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.062 34.383 1498.9822 14:37:38.80M 2015-11-08T14:37:32.940Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.383 1498.9835 14:37:39.02M 2015-11-08T14:37:33.142Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.063 34.383 1498.9850 14:37:39.22M 2015-11-08T14:37:33.347Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9869 14:37:39.42M 2015-11-08T14:37:33.547Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.064 34.383 1498.9883 14:37:39.62M 2015-11-08T14:37:33.755Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.064 34.384 1498.9885 14:37:39.82M 2015-11-08T14:37:33.972Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.065 34.384 1498.9894 14:37:40.04M 2015-11-08T14:37:34.157Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.056 34.376 1498.9795 14:37:40.26M 2015-11-08T14:37:34.362Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.055 34.375 1498.9783 14:37:40.44M 2015-11-08T14:37:34.562Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.054 34.374 1498.9784 14:37:40.63M 2015-11-08T14:37:34.767Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.054 34.374 1498.9778 14:37:40.83M 2015-11-08T14:37:34.967Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.059 34.376 1498.9890 14:37:41.05M 2015-11-08T14:37:35.172Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.058 34.376 1498.9878 14:37:41.25M 2015-11-08T14:37:35.377Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.057 34.376 1498.9865 14:37:41.45M 2015-11-08T14:37:35.577Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.059 34.377 1498.9879 14:37:41.65M 2015-11-08T14:37:35.782Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.057 34.375 1498.9863 14:37:41.85M 2015-11-08T14:37:35.987Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.056 34.374 1498.9869 14:37:42.07M 2015-11-08T14:37:36.187Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.056 34.374 1498.9882 14:37:42.27M 2015-11-08T14:37:36.392Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.057 34.374 1498.9897 14:37:42.46M 2015-11-08T14:37:36.592Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.057 34.375 1498.9894 14:37:42.66M 2015-11-08T14:37:36.797Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.058 34.376 1498.9891 14:37:42.86M 2015-11-08T14:37:37.002Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.055 34.374 1498.9847 14:37:43.08M 2015-11-08T14:37:37.202Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.054 34.373 1498.9824 14:37:43.28M 2015-11-08T14:37:37.408Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.053 34.372 1498.9799 14:37:43.48M 2015-11-08T14:37:37.607Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.051 34.371 1498.9775 14:37:43.68M 2015-11-08T14:37:37.812Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.052 34.372 1498.9769 14:37:43.88M 2015-11-08T14:37:38.017Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.052 34.373 1498.9767 14:37:44.10M 2015-11-08T14:37:38.217Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.052 34.372 1498.9766 14:37:44.30M 2015-11-08T14:37:38.437Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.051 34.372 1498.9766 14:37:44.49M 2015-11-08T14:37:38.622Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.054 34.374 1498.9796 14:37:44.71M 2015-11-08T14:37:38.827Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.055 34.375 1498.9803 14:37:44.89M 2015-11-08T14:37:39.032Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.056 34.377 1498.9803 14:37:45.11M 2015-11-08T14:37:39.232Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.057 34.378 1498.9812 14:37:45.31M 2015-11-08T14:37:39.432Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.058 34.378 1498.9813 14:37:45.51M 2015-11-08T14:37:39.642Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.058 34.378 1498.9808 14:37:45.71M 2015-11-08T14:37:39.842Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.061 34.382 1498.9849 14:37:45.91M 2015-11-08T14:37:40.047Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.062 34.382 1498.9851 14:37:46.13M 2015-11-08T14:37:40.247Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.062 34.382 1498.9857 14:37:46.33M 2015-11-08T14:37:40.453Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.063 34.382 1498.9866 14:37:46.53M 2015-11-08T14:37:40.652Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.382 1498.9858 14:37:46.72M 2015-11-08T14:37:40.857Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.382 1498.9867 14:37:46.92M 2015-11-08T14:37:41.062Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.063 34.382 1498.9873 14:37:47.14M 2015-11-08T14:37:41.263Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.064 34.383 1498.9871 14:37:47.34M 2015-11-08T14:37:41.468Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.064 34.383 1498.9871 14:37:47.54M 2015-11-08T14:37:41.672Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.056 34.376 1498.9796 14:37:47.74M 2015-11-08T14:37:41.873Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.057 34.376 1498.9808 14:37:47.94M 2015-11-08T14:37:42.073Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.057 34.376 1498.9814 14:37:48.16M 2015-11-08T14:37:42.278Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.057 34.377 1498.9816 14:37:48.35M 2015-11-08T14:37:42.482Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.057 34.377 1498.9810 14:37:48.56M 2015-11-08T14:37:42.687Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.057 34.376 1498.9811 14:37:48.76M 2015-11-08T14:37:42.903Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.056 34.376 1498.9811 14:37:48.95M 2015-11-08T14:37:43.093Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.055 34.375 1498.9795 14:37:49.19M 2015-11-08T14:37:43.293Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.054 34.374 1498.9784 14:37:49.37M 2015-11-08T14:37:43.498Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.053 34.373 1498.9774 14:37:49.57M 2015-11-08T14:37:43.703Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.052 34.372 1498.9764 14:37:49.77M 2015-11-08T14:37:43.903Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.051 34.371 1498.9758 14:37:49.97M 2015-11-08T14:37:44.108Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.056 34.376 1498.9818 14:37:50.19M 2015-11-08T14:37:44.308Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.057 34.377 1498.9839 14:37:50.39M 2015-11-08T14:37:44.513Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.057 34.377 1498.9844 14:37:50.58M 2015-11-08T14:37:44.718Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.055 34.374 1498.9823 14:37:50.78M 2015-11-08T14:37:44.918Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.056 34.375 1498.9847 14:37:51.00M 2015-11-08T14:37:45.123Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.057 34.376 1498.9868 14:37:51.20M 2015-11-08T14:37:45.323Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.058 34.377 1498.9880 14:37:51.40M 2015-11-08T14:37:45.528Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.386 1498.9993 14:37:51.60M 2015-11-08T14:37:45.733Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.063 34.382 1498.9937 14:37:51.80M 2015-11-08T14:37:45.933Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.061 34.380 1498.9918 14:37:52.02M 2015-11-08T14:37:46.138Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.058 34.377 1498.9882 14:37:52.22M 2015-11-08T14:37:46.343Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.057 34.375 1498.9875 14:37:52.42M 2015-11-08T14:37:46.543Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.055 34.374 1498.9868 14:37:52.62M 2015-11-08T14:37:46.743Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.054 34.372 1498.9855 14:37:52.81M 2015-11-08T14:37:46.948Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.053 34.371 1498.9835 14:37:53.03M 2015-11-08T14:37:47.153Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.053 34.372 1498.9835 14:37:53.23M 2015-11-08T14:37:47.376Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.054 34.373 1498.9836 14:37:53.43M 2015-11-08T14:37:47.558Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.054 34.373 1498.9838 14:37:53.65M 2015-11-08T14:37:47.763Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.055 34.374 1498.9840 14:37:53.83M 2015-11-08T14:37:47.968Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.056 34.375 1498.9835 14:37:54.05M 2015-11-08T14:37:48.168Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.056 34.375 1498.9835 14:37:54.25M 2015-11-08T14:37:48.368Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.057 34.377 1498.9841 14:37:54.45M 2015-11-08T14:37:48.573Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.059 34.378 1498.9863 14:37:54.64M 2015-11-08T14:37:48.773Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.379 1498.9861 14:37:54.84M 2015-11-08T14:37:48.978Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.068 34.386 1498.9996 14:37:55.06M 2015-11-08T14:37:49.183Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.070 34.387 1499.0005 14:37:55.26M 2015-11-08T14:37:49.388Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.071 34.388 1499.0027 14:37:55.46M 2015-11-08T14:37:49.588Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.071 34.388 1499.0018 14:37:55.66M 2015-11-08T14:37:49.793Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.070 34.387 1499.0007 14:37:55.86M 2015-11-08T14:37:49.993Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.070 34.387 1499.0001 14:37:56.08M 2015-11-08T14:37:50.198Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.070 34.387 1498.9999 14:37:56.28M 2015-11-08T14:37:50.403Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.066 34.383 1498.9945 14:37:56.48M 2015-11-08T14:37:50.608Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.066 34.384 1498.9945 14:37:56.68M 2015-11-08T14:37:50.808Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.061 34.379 1498.9880 14:37:56.88M 2015-11-08T14:37:51.008Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.061 34.379 1498.9875 14:37:57.09M 2015-11-08T14:37:51.213Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.061 34.380 1498.9867 14:37:57.29M 2015-11-08T14:37:51.418Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.058 34.377 1498.9823 14:37:57.49M 2015-11-08T14:37:51.620Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.057 34.376 1498.9807 14:37:57.69M 2015-11-08T14:37:51.838Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.056 34.376 1498.9790 14:37:57.89M 2015-11-08T14:37:52.023Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.056 34.377 1498.9775 14:37:58.12M 2015-11-08T14:37:52.228Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.056 34.377 1498.9775 14:37:58.31M 2015-11-08T14:37:52.433Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.056 34.377 1498.9758 14:37:58.50M 2015-11-08T14:37:52.633Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.054 34.376 1498.9740 14:37:58.71M 2015-11-08T14:37:52.833Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.053 34.374 1498.9730 14:37:58.90M 2015-11-08T14:37:53.043Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.052 34.374 1498.9724 14:37:59.12M 2015-11-08T14:37:53.243Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.052 34.374 1498.9734 14:37:59.32M 2015-11-08T14:37:53.448Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.052 34.374 1498.9733 14:37:59.52M 2015-11-08T14:37:53.648Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.053 34.374 1498.9746 14:37:59.72M 2015-11-08T14:37:53.854Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.053 34.374 1498.9751 14:37:59.92M 2015-11-08T14:37:54.053Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.053 34.375 1498.9763 14:38:00.14M 2015-11-08T14:37:54.253Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.054 34.376 1498.9774 14:38:00.33M 2015-11-08T14:37:54.458Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.056 34.377 1498.9786 14:38:00.53M 2015-11-08T14:37:54.663Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.056 34.377 1498.9799 14:38:00.73M 2015-11-08T14:37:54.868Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.057 34.378 1498.9814 14:38:00.93M 2015-11-08T14:37:55.068Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.057 34.378 1498.9828 14:38:01.15M 2015-11-08T14:37:55.273Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.057 34.377 1498.9834 14:38:01.35M 2015-11-08T14:37:55.478Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.058 34.378 1498.9850 14:38:01.55M 2015-11-08T14:37:55.678Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.059 34.379 1498.9861 14:38:01.75M 2015-11-08T14:37:55.878Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.060 34.380 1498.9858 14:38:01.95M 2015-11-08T14:37:56.088Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.060 34.381 1498.9855 14:38:02.16M 2015-11-08T14:37:56.303Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.061 34.382 1498.9846 14:38:02.37M 2015-11-08T14:37:56.538Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.057 34.379 1498.9785 14:38:02.58M 2015-11-08T14:37:56.695Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.056 34.379 1498.9773 14:38:02.81M 2015-11-08T14:37:56.898Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.056 34.378 1498.9753 14:38:02.96M 2015-11-08T14:37:57.101Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.054 34.376 1498.9735 14:38:03.18M 2015-11-08T14:37:57.303Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.055 34.378 1498.9752 14:38:03.38M 2015-11-08T14:37:57.503Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.056 34.377 1498.9763 14:38:03.58M 2015-11-08T14:37:57.708Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.055 34.377 1498.9780 14:38:03.78M 2015-11-08T14:37:57.916Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.061 34.382 1498.9839 14:38:04.00M 2015-11-08T14:37:58.113Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.061 34.382 1498.9839 14:38:04.20M 2015-11-08T14:37:58.318Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.061 34.381 1498.9838 14:38:04.39M 2015-11-08T14:37:58.525Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.061 34.381 1498.9844 14:38:04.59M 2015-11-08T14:37:58.723Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.061 34.381 1498.9849 14:38:04.79M 2015-11-08T14:37:58.928Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.062 34.381 1498.9865 14:38:05.01M 2015-11-08T14:37:59.128Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.063 34.382 1498.9871 14:38:05.21M 2015-11-08T14:37:59.335Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.064 34.383 1498.9895 14:38:05.41M 2015-11-08T14:37:59.538Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.065 34.383 1498.9907 14:38:05.61M 2015-11-08T14:37:59.738Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.061 34.380 1498.9866 14:38:05.81M 2015-11-08T14:37:59.938Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.062 34.381 1498.9871 14:38:06.03M 2015-11-08T14:38:00.143Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.063 34.382 1498.9874 14:38:06.22M 2015-11-08T14:38:00.348Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.063 34.383 1498.9874 14:38:06.42M 2015-11-08T14:38:00.553Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.063 34.382 1498.9865 14:38:06.62M 2015-11-08T14:38:00.775Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.062 34.382 1498.9856 14:38:06.82M 2015-11-08T14:38:00.958Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.062 34.382 1498.9843 14:38:07.06M 2015-11-08T14:38:01.163Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.061 34.381 1498.9838 14:38:07.24M 2015-11-08T14:38:01.363Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.061 34.381 1498.9838 14:38:07.44M 2015-11-08T14:38:01.568Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.061 34.381 1498.9846 14:38:07.64M 2015-11-08T14:38:01.768Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.061 34.382 1498.9841 14:38:07.84M 2015-11-08T14:38:01.973Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.061 34.382 1498.9830 14:38:08.06M 2015-11-08T14:38:02.178Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.062 34.383 1498.9839 14:38:08.26M 2015-11-08T14:38:02.378Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.063 34.384 1498.9851 14:38:08.46M 2015-11-08T14:38:02.583Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.063 34.384 1498.9871 14:38:08.66M 2015-11-08T14:38:02.783Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.064 34.385 1498.9883 14:38:08.85M 2015-11-08T14:38:02.989Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.061 34.382 1498.9856 14:38:09.07M 2015-11-08T14:38:03.194Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.062 34.382 1498.9872 14:38:09.27M 2015-11-08T14:38:03.398Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.062 34.383 1498.9886 14:38:09.47M 2015-11-08T14:38:03.598Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.063 34.384 1498.9900 14:38:09.67M 2015-11-08T14:38:03.798Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.060 34.380 1498.9854 14:38:09.87M 2015-11-08T14:38:04.004Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.059 34.380 1498.9855 14:38:10.09M 2015-11-08T14:38:04.209Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.049 34.371 1498.9730 14:38:10.29M 2015-11-08T14:38:04.408Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.049 34.370 1498.9713 14:38:10.49M 2015-11-08T14:38:04.614Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.049 34.371 1498.9709 14:38:10.68M 2015-11-08T14:38:04.814Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.049 34.371 1498.9697 14:38:10.88M 2015-11-08T14:38:05.018Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.049 34.371 1498.9694 14:38:11.10M 2015-11-08T14:38:05.239Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.048 34.370 1498.9691 14:38:11.30M 2015-11-08T14:38:05.423Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.048 34.370 1498.9685 14:38:11.52M 2015-11-08T14:38:05.628Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.059 34.381 1498.9807 14:38:11.70M 2015-11-08T14:38:05.829Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.383 1498.9828 14:38:11.90M 2015-11-08T14:38:06.033Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.062 34.384 1498.9843 14:38:12.11M 2015-11-08T14:38:06.239Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.064 34.385 1498.9855 14:38:12.31M 2015-11-08T14:38:06.439Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.386 1498.9869 14:38:12.52M 2015-11-08T14:38:06.643Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.066 34.387 1498.9882 14:38:12.71M 2015-11-08T14:38:06.849Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.388 1498.9899 14:38:12.91M 2015-11-08T14:38:07.049Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.068 34.389 1498.9906 14:38:13.13M 2015-11-08T14:38:07.254Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.068 34.388 1498.9919 14:38:13.33M 2015-11-08T14:38:07.457Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.069 34.388 1498.9933 14:38:13.53M 2015-11-08T14:38:07.659Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.069 34.388 1498.9939 14:38:13.73M 2015-11-08T14:38:07.866Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.069 34.388 1498.9948 14:38:13.93M 2015-11-08T14:38:08.064Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.387 1498.9951 14:38:14.15M 2015-11-08T14:38:08.269Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.069 34.387 1498.9949 14:38:14.35M 2015-11-08T14:38:08.469Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.058 34.377 1498.9830 14:38:14.55M 2015-11-08T14:38:08.674Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.058 34.377 1498.9841 14:38:14.74M 2015-11-08T14:38:08.879Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.059 34.378 1498.9856 14:38:14.94M 2015-11-08T14:38:09.079Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.058 34.377 1498.9836 14:38:15.16M 2015-11-08T14:38:09.284Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.056 34.375 1498.9819 14:38:15.36M 2015-11-08T14:38:09.484Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.056 34.375 1498.9838 14:38:15.56M 2015-11-08T14:38:09.709Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.057 34.376 1498.9835 14:38:15.76M 2015-11-08T14:38:09.889Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.063 34.382 1498.9912 14:38:16.00M 2015-11-08T14:38:10.094Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.064 34.383 1498.9919 14:38:16.18M 2015-11-08T14:38:10.296Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.064 34.383 1498.9922 14:38:16.38M 2015-11-08T14:38:10.500Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.064 34.383 1498.9924 14:38:16.57M 2015-11-08T14:38:10.704Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.065 34.384 1498.9927 14:38:16.77M 2015-11-08T14:38:10.909Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.066 34.384 1498.9938 14:38:16.97M 2015-11-08T14:38:11.109Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.066 34.385 1498.9934 14:38:17.19M 2015-11-08T14:38:11.309Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.066 34.385 1498.9935 14:38:17.39M 2015-11-08T14:38:11.519Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.065 34.384 1498.9934 14:38:17.59M 2015-11-08T14:38:11.934Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.065 34.384 1498.9930 14:38:17.79M 2015-11-08T14:38:11.934Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.064 34.384 1498.9910 14:38:18.10M 2015-11-08T14:38:12.134Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.383 1498.9896 14:38:18.22M 2015-11-08T14:38:12.339Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.383 1498.9885 14:38:18.41M 2015-11-08T14:38:12.539Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.062 34.382 1498.9865 14:38:18.61M 2015-11-08T14:38:12.744Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.060 34.381 1498.9851 14:38:18.81M 2015-11-08T14:38:12.944Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.059 34.380 1498.9833 14:38:19.03M 2015-11-08T14:38:13.149Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.057 34.378 1498.9810 14:38:19.23M 2015-11-08T14:38:13.354Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.054 34.375 1498.9769 14:38:19.43M 2015-11-08T14:38:13.554Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.063 34.384 1498.9863 14:38:19.63M 2015-11-08T14:38:13.759Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.064 34.385 1498.9868 14:38:19.83M 2015-11-08T14:38:13.959Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.063 34.384 1498.9851 14:38:20.05M 2015-11-08T14:38:14.184Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.383 1498.9835 14:38:20.24M 2015-11-08T14:38:14.369Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.060 34.381 1498.9811 14:38:20.46M 2015-11-08T14:38:14.569Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.059 34.380 1498.9802 14:38:20.64M 2015-11-08T14:38:14.774Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.057 34.378 1498.9801 14:38:20.84M 2015-11-08T14:38:14.988Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.056 34.376 1498.9788 14:38:21.06M 2015-11-08T14:38:15.179Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.054 34.375 1498.9775 14:38:21.26M 2015-11-08T14:38:15.384Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.058 34.378 1498.9811 14:38:21.46M 2015-11-08T14:38:15.589Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.059 34.379 1498.9812 14:38:21.66M 2015-11-08T14:38:15.789Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.060 34.380 1498.9829 14:38:21.86M 2015-11-08T14:38:15.989Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.061 34.381 1498.9843 14:38:22.08M 2015-11-08T14:38:16.194Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.061 34.381 1498.9844 14:38:22.27M 2015-11-08T14:38:16.399Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.062 34.383 1498.9849 14:38:22.47M 2015-11-08T14:38:16.599Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.064 34.384 1498.9871 14:38:22.67M 2015-11-08T14:38:16.804Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.066 34.386 1498.9900 14:38:22.87M 2015-11-08T14:38:17.004Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.385 1498.9893 14:38:23.09M 2015-11-08T14:38:17.209Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.385 1498.9897 14:38:23.29M 2015-11-08T14:38:17.414Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.066 34.386 1498.9910 14:38:23.49M 2015-11-08T14:38:17.616Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.067 34.387 1498.9919 14:38:23.69M 2015-11-08T14:38:17.819Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.068 34.388 1498.9927 14:38:23.88M 2015-11-08T14:38:18.024Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.069 34.389 1498.9934 14:38:24.11M 2015-11-08T14:38:18.224Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.068 34.388 1498.9933 14:38:24.31M 2015-11-08T14:38:18.429Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.060 34.380 1498.9856 14:38:24.50M 2015-11-08T14:38:18.649Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.060 34.379 1498.9861 14:38:24.70M 2015-11-08T14:38:18.834Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.058 34.378 1498.9851 14:38:24.92M 2015-11-08T14:38:19.039Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.057 34.376 1498.9833 14:38:25.12M 2015-11-08T14:38:19.244Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.056 34.376 1498.9824 14:38:25.32M 2015-11-08T14:38:19.444Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.052 34.372 1498.9775 14:38:25.52M 2015-11-08T14:38:19.649Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.057 34.377 1498.9833 14:38:25.72M 2015-11-08T14:38:19.849Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.057 34.377 1498.9828 14:38:25.92M 2015-11-08T14:38:20.054Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.056 34.376 1498.9821 14:38:26.13M 2015-11-08T14:38:20.257Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.056 34.375 1498.9808 14:38:26.33M 2015-11-08T14:38:20.456Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.055 34.375 1498.9797 14:38:26.53M 2015-11-08T14:38:20.659Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.054 34.374 1498.9792 14:38:26.73M 2015-11-08T14:38:20.865Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.053 34.373 1498.9785 14:38:26.93M 2015-11-08T14:38:21.069Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.053 34.373 1498.9779 14:38:27.15M 2015-11-08T14:38:21.269Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.052 34.373 1498.9774 14:38:27.35M 2015-11-08T14:38:21.474Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.053 34.374 1498.9764 14:38:27.55M 2015-11-08T14:38:21.674Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.054 34.375 1498.9766 14:38:27.75M 2015-11-08T14:38:21.879Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.054 34.376 1498.9773 14:38:27.94M 2015-11-08T14:38:22.084Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.055 34.376 1498.9783 14:38:28.16M 2015-11-08T14:38:22.289Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.056 34.377 1498.9801 14:38:28.36M 2015-11-08T14:38:22.484Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.057 34.378 1498.9816 14:38:28.57M 2015-11-08T14:38:22.695Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.058 34.378 1498.9829 14:38:28.76M 2015-11-08T14:38:22.900Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.058 34.378 1498.9838 14:38:28.96M 2015-11-08T14:38:23.114Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.067 34.387 1498.9923 14:38:29.18M 2015-11-08T14:38:23.301Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9924 14:38:29.40M 2015-11-08T14:38:23.504Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.386 1498.9924 14:38:29.58M 2015-11-08T14:38:23.704Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.067 34.386 1498.9924 14:38:29.78M 2015-11-08T14:38:23.909Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.385 1498.9917 14:38:30.98M 2015-11-08T14:38:24.114Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9910 14:38:30.20M 2015-11-08T14:38:24.314Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.065 34.384 1498.9918 14:38:30.39M 2015-11-08T14:38:24.519Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.065 34.384 1498.9934 14:38:30.59M 2015-11-08T14:38:24.719Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.055 34.374 1498.9818 14:38:30.79M 2015-11-08T14:38:24.924Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.054 34.373 1498.9808 14:38:31.01M 2015-11-08T14:38:25.124Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.054 34.372 1498.9802 14:38:31.21M 2015-11-08T14:38:25.334Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.053 34.372 1498.9794 14:38:31.41M 2015-11-08T14:38:25.534Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.060 34.378 1498.9873 14:38:31.61M 2015-11-08T14:38:25.737Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.061 34.379 1498.9874 14:38:31.81M 2015-11-08T14:38:25.939Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.062 34.380 1498.9883 14:38:32.02M 2015-11-08T14:38:26.144Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.063 34.381 1498.9901 14:38:32.22M 2015-11-08T14:38:26.349Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.064 34.382 1498.9912 14:38:32.42M 2015-11-08T14:38:26.549Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.065 34.383 1498.9927 14:38:32.62M 2015-11-08T14:38:26.749Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.066 34.383 1498.9940 14:38:32.82M 2015-11-08T14:38:26.954Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.066 34.384 1498.9946 14:38:33.04M 2015-11-08T14:38:27.159Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.066 34.384 1498.9940 14:38:33.24M 2015-11-08T14:38:27.360Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.059 34.377 1498.9865 14:38:33.44M 2015-11-08T14:38:27.585Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.059 34.378 1498.9862 14:38:33.64M 2015-11-08T14:38:27.769Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.059 34.378 1498.9867 14:38:33.85M 2015-11-08T14:38:27.969Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.059 34.378 1498.9856 14:38:34.06M 2015-11-08T14:38:28.169Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.059 34.378 1498.9844 14:38:34.25M 2015-11-08T14:38:28.380Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.059 34.378 1498.9844 14:38:34.45M 2015-11-08T14:38:28.580Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.059 34.379 1498.9857 14:38:34.65M 2015-11-08T14:38:28.784Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.059 34.379 1498.9858 14:38:34.85M 2015-11-08T14:38:28.989Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.058 34.378 1498.9854 14:38:35.07M 2015-11-08T14:38:29.189Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.055 34.375 1498.9814 14:38:35.27M 2015-11-08T14:38:29.390Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.051 34.371 1498.9780 14:38:35.47M 2015-11-08T14:38:29.595Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.051 34.372 1498.9778 14:38:35.67M 2015-11-08T14:38:29.799Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.051 34.371 1498.9762 14:38:35.87M 2015-11-08T14:38:29.999Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.050 34.371 1498.9753 14:38:36.09M 2015-11-08T14:38:30.204Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.050 34.371 1498.9745 14:38:36.28M 2015-11-08T14:38:30.410Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.049 34.370 1498.9740 14:38:36.48M 2015-11-08T14:38:30.610Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.049 34.370 1498.9728 14:38:36.68M 2015-11-08T14:38:30.815Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.049 34.370 1498.9725 14:38:36.88M 2015-11-08T14:38:31.016Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.050 34.371 1498.9736 14:38:37.10M 2015-11-08T14:38:31.220Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.051 34.372 1498.9744 14:38:37.30M 2015-11-08T14:38:31.425Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.052 34.373 1498.9755 14:38:37.50M 2015-11-08T14:38:31.625Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.053 34.374 1498.9772 14:38:37.70M 2015-11-08T14:38:31.830Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.055 34.376 1498.9779 14:38:37.90M 2015-11-08T14:38:32.050Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.060 34.380 1498.9833 14:38:38.12M 2015-11-08T14:38:32.235Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.061 34.381 1498.9845 14:38:38.33M 2015-11-08T14:38:32.440Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.061 34.381 1498.9846 14:38:38.52M 2015-11-08T14:38:32.645Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.062 34.382 1498.9856 14:38:38.71M 2015-11-08T14:38:32.845Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.062 34.383 1498.9818 14:38:38.91M 2015-11-08T14:38:33.050Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.062 34.383 1498.9818 14:38:39.13M 2015-11-08T14:38:33.250Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.069 34.391 1498.9897 14:38:39.33M 2015-11-08T14:38:33.455Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.069 34.390 1498.9890 14:38:39.53M 2015-11-08T14:38:33.656Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.068 34.389 1498.9868 14:38:39.73M 2015-11-08T14:38:33.860Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.064 34.386 1498.9825 14:38:39.93M 2015-11-08T14:38:34.060Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.065 34.387 1498.9823 14:38:40.15M 2015-11-08T14:38:34.265Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.065 34.388 1498.9825 14:38:40.35M 2015-11-08T14:38:34.470Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.066 34.388 1498.9828 14:38:40.54M 2015-11-08T14:38:34.670Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.066 34.388 1498.9847 14:38:40.74M 2015-11-08T14:38:34.875Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.061 34.382 1498.9799 14:38:40.94M 2015-11-08T14:38:35.075Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.061 34.382 1498.9810 14:38:41.16M 2015-11-08T14:38:35.280Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.061 34.382 1498.9814 14:38:41.36M 2015-11-08T14:38:35.485Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.055 34.378 1498.9707 14:38:41.56M 2015-11-08T14:38:35.685Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.055 34.378 1498.9716 14:38:41.76M 2015-11-08T14:38:35.890Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.055 34.378 1498.9713 14:38:41.96M 2015-11-08T14:38:36.096Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.055 34.378 1498.9700 14:38:42.18M 2015-11-08T14:38:36.295Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.056 34.379 1498.9720 14:38:42.37M 2015-11-08T14:38:36.515Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.057 34.380 1498.9735 14:38:42.57M 2015-11-08T14:38:36.705Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.058 34.381 1498.9739 14:38:42.79M 2015-11-08T14:38:36.901Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.058 34.381 1498.9739 14:38:42.97M 2015-11-08T14:38:37.105Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.057 34.380 1498.9741 14:38:43.19M 2015-11-08T14:38:37.310Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.056 34.379 1498.9752 14:38:43.39M 2015-11-08T14:38:37.510Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.056 34.379 1498.9763 14:38:43.59M 2015-11-08T14:38:37.720Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.056 34.378 1498.9773 14:38:43.79M 2015-11-08T14:38:37.920Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.051 34.373 1498.9725 14:38:44.01M 2015-11-08T14:38:38.120Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.050 34.372 1498.9727 14:38:44.20M 2015-11-08T14:38:38.325Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.049 34.371 1498.9718 14:38:44.40M 2015-11-08T14:38:38.525Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.049 34.370 1498.9722 14:38:44.60M 2015-11-08T14:38:38.730Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.048 34.369 1498.9729 14:38:44.80M 2015-11-08T14:38:38.935Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.049 34.369 1498.9738 14:38:45.02M 2015-11-08T14:38:39.135Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.048 34.369 1498.9739 14:38:45.22M 2015-11-08T14:38:39.340Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.047 34.368 1498.9735 14:38:45.42M 2015-11-08T14:38:39.545Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.056 34.375 1498.9823 14:38:45.62M 2015-11-08T14:38:39.745Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.057 34.377 1498.9846 14:38:45.82M 2015-11-08T14:38:39.945Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.057 34.376 1498.9835 14:38:46.03M 2015-11-08T14:38:40.150Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.056 34.375 1498.9819 14:38:46.23M 2015-11-08T14:38:40.355Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.055 34.375 1498.9811 14:38:46.43M 2015-11-08T14:38:40.555Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.054 34.374 1498.9797 14:38:46.63M 2015-11-08T14:38:40.760Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.054 34.374 1498.9791 14:38:46.83M 2015-11-08T14:38:40.980Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.054 34.374 1498.9796 14:38:47.05M 2015-11-08T14:38:41.165Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.055 34.375 1498.9800 14:38:47.27M 2015-11-08T14:38:41.370Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.056 34.376 1498.9806 14:38:47.45M 2015-11-08T14:38:41.575Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.058 34.378 1498.9817 14:38:47.65M 2015-11-08T14:38:41.780Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9822 14:38:47.85M 2015-11-08T14:38:41.980Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.060 34.380 1498.9832 14:38:48.07M 2015-11-08T14:38:42.180Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.061 34.381 1498.9846 14:38:48.26M 2015-11-08T14:38:42.385Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.062 34.382 1498.9854 14:38:48.46M 2015-11-08T14:38:42.590Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.063 34.383 1498.9862 14:38:48.66M 2015-11-08T14:38:42.790Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.063 34.383 1498.9858 14:38:48.86M 2015-11-08T14:38:42.995Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.062 34.383 1498.9858 14:38:49.08M 2015-11-08T14:38:43.200Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.062 34.382 1498.9862 14:38:49.28M 2015-11-08T14:38:43.400Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.060 34.380 1498.9838 14:38:49.48M 2015-11-08T14:38:43.605Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.061 34.381 1498.9854 14:38:49.68M 2015-11-08T14:38:43.805Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.058 34.378 1498.9825 14:38:49.88M 2015-11-08T14:38:44.010Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.058 34.378 1498.9808 14:38:50.09M 2015-11-08T14:38:44.210Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.057 34.378 1498.9806 14:38:50.29M 2015-11-08T14:38:44.415Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.057 34.377 1498.9813 14:38:50.49M 2015-11-08T14:38:44.621Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.057 34.377 1498.9817 14:38:50.69M 2015-11-08T14:38:44.825Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.056 34.376 1498.9822 14:38:50.89M 2015-11-08T14:38:45.025Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.056 34.376 1498.9806 14:38:51.11M 2015-11-08T14:38:45.230Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.055 34.375 1498.9795 14:38:51.31M 2015-11-08T14:38:45.450Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.055 34.376 1498.9794 14:38:51.51M 2015-11-08T14:38:45.635Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.055 34.376 1498.9790 14:38:51.72M 2015-11-08T14:38:45.835Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.056 34.376 1498.9795 14:38:51.91M 2015-11-08T14:38:46.040Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.056 34.377 1498.9797 14:38:52.12M 2015-11-08T14:38:46.245Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.057 34.378 1498.9807 14:38:52.32M 2015-11-08T14:38:46.445Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.058 34.379 1498.9824 14:38:52.52M 2015-11-08T14:38:46.650Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.060 34.381 1498.9855 14:38:52.72M 2015-11-08T14:38:46.855Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.061 34.381 1498.9857 14:38:52.92M 2015-11-08T14:38:47.055Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.061 34.381 1498.9857 14:38:53.14M 2015-11-08T14:38:47.260Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.381 1498.9855 14:38:53.34M 2015-11-08T14:38:47.460Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.060 34.381 1498.9855 14:38:53.54M 2015-11-08T14:38:47.665Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.380 1498.9834 14:38:53.74M 2015-11-08T14:38:47.870Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.059 34.380 1498.9827 14:38:53.93M 2015-11-08T14:38:48.070Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.059 34.380 1498.9823 14:38:54.15M 2015-11-08T14:38:48.275Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.059 34.380 1498.9816 14:38:54.35M 2015-11-08T14:38:48.477Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.060 34.381 1498.9822 14:38:54.55M 2015-11-08T14:38:48.680Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.057 34.378 1498.9795 14:38:54.75M 2015-11-08T14:38:48.884Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.056 34.377 1498.9794 14:38:54.95M 2015-11-08T14:38:49.085Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.055 34.376 1498.9783 14:38:55.17M 2015-11-08T14:38:49.290Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.051 34.372 1498.9735 14:38:55.37M 2015-11-08T14:38:49.490Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.052 34.373 1498.9738 14:38:55.57M 2015-11-08T14:38:49.695Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.052 34.373 1498.9739 14:38:55.76M 2015-11-08T14:38:49.915Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.052 34.373 1498.9728 14:38:55.97M 2015-11-08T14:38:50.101Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.052 34.373 1498.9727 14:38:56.20M 2015-11-08T14:38:50.305Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.052 34.373 1498.9734 14:38:56.38M 2015-11-08T14:38:50.510Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.053 34.374 1498.9742 14:38:56.58M 2015-11-08T14:38:50.710Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.049 34.370 1498.9696 14:38:56.78M 2015-11-08T14:38:50.915Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.050 34.371 1498.9707 14:38:57.00M 2015-11-08T14:38:51.115Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.050 34.371 1498.9724 14:38:57.20M 2015-11-08T14:38:51.320Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.051 34.372 1498.9742 14:38:57.40M 2015-11-08T14:38:51.520Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.052 34.373 1498.9749 14:38:57.60M 2015-11-08T14:38:51.725Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.052 34.373 1498.9758 14:38:57.79M 2015-11-08T14:38:51.931Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.059 34.380 1498.9836 14:38:58.02M 2015-11-08T14:38:52.131Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.059 34.380 1498.9836 14:38:58.22M 2015-11-08T14:38:52.331Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.059 34.379 1498.9834 14:38:58.41M 2015-11-08T14:38:52.537Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.059 34.379 1498.9836 14:38:58.61M 2015-11-08T14:38:52.741Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.059 34.379 1498.9836 14:38:58.81M 2015-11-08T14:38:52.946Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.059 34.379 1498.9836 14:38:59.03M 2015-11-08T14:38:53.146Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.060 34.380 1498.9846 14:38:59.23M 2015-11-08T14:38:53.350Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9851 14:38:59.43M 2015-11-08T14:38:53.551Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.060 34.380 1498.9847 14:38:59.63M 2015-11-08T14:38:53.761Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.061 34.381 1498.9852 14:38:59.83M 2015-11-08T14:38:53.961Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.060 34.380 1498.9847 14:39:00.05M 2015-11-08T14:38:54.161Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.066 34.385 1498.9911 14:39:00.24M 2015-11-08T14:38:54.386Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.066 34.386 1498.9923 14:39:00.44M 2015-11-08T14:38:54.566Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.063 34.383 1498.9878 14:39:00.66M 2015-11-08T14:38:54.771Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.064 34.384 1498.9878 14:39:00.84M 2015-11-08T14:38:54.977Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.061 34.381 1498.9858 14:39:01.06M 2015-11-08T14:38:55.176Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.060 34.381 1498.9827 14:39:01.26M 2015-11-08T14:38:55.381Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.381 1498.9829 14:39:01.46M 2015-11-08T14:38:55.581Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.054 34.375 1498.9758 14:39:01.66M 2015-11-08T14:38:55.786Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.054 34.375 1498.9762 14:39:01.86M 2015-11-08T14:38:55.991Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.055 34.376 1498.9778 14:39:02.07M 2015-11-08T14:38:56.191Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.056 34.377 1498.9790 14:39:02.27M 2015-11-08T14:38:56.396Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.378 1498.9800 14:39:02.47M 2015-11-08T14:38:56.596Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.052 34.373 1498.9736 14:39:02.67M 2015-11-08T14:38:56.801Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.052 34.373 1498.9731 14:39:02.87M 2015-11-08T14:38:57.006Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.051 34.372 1498.9725 14:39:03.09M 2015-11-08T14:38:57.206Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.053 34.374 1498.9767 14:39:03.29M 2015-11-08T14:38:57.411Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.054 34.375 1498.9789 14:39:03.49M 2015-11-08T14:38:57.616Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.055 34.375 1498.9807 14:39:03.69M 2015-11-08T14:38:57.821Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.056 34.376 1498.9829 14:39:03.89M 2015-11-08T14:38:58.016Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.058 34.377 1498.9851 14:39:04.11M 2015-11-08T14:38:58.221Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.060 34.379 1498.9880 14:39:04.30M 2015-11-08T14:38:58.426Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.060 34.379 1498.9885 14:39:04.50M 2015-11-08T14:38:58.626Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.060 34.379 1498.9896 14:39:04.70M 2015-11-08T14:38:58.846Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.061 34.380 1498.9908 14:39:04.90M 2015-11-08T14:38:59.031Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.061 34.379 1498.9901 14:39:05.14M 2015-11-08T14:38:59.236Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.061 34.379 1498.9899 14:39:05.32M 2015-11-08T14:38:59.441Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.060 34.378 1498.9893 14:39:05.52M 2015-11-08T14:38:59.646Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.059 34.377 1498.9880 14:39:05.72M 2015-11-08T14:38:59.846Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.061 34.379 1498.9922 14:39:05.92M 2015-11-08T14:39:00.051Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.056 34.374 1498.9863 14:39:06.13M 2015-11-08T14:39:00.251Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.055 34.373 1498.9854 14:39:06.33M 2015-11-08T14:39:00.457Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.055 34.373 1498.9850 14:39:06.53M 2015-11-08T14:39:00.658Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.055 34.374 1498.9845 14:39:06.73M 2015-11-08T14:39:00.861Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.056 34.374 1498.9845 14:39:06.93M 2015-11-08T14:39:01.066Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.056 34.375 1498.9841 14:39:07.15M 2015-11-08T14:39:01.266Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.055 34.373 1498.9821 14:39:07.35M 2015-11-08T14:39:01.471Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.056 34.375 1498.9836 14:39:07.55M 2015-11-08T14:39:01.671Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.057 34.376 1498.9843 14:39:07.75M 2015-11-08T14:39:01.876Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.377 1498.9849 14:39:07.94M 2015-11-08T14:39:02.081Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.059 34.378 1498.9850 14:39:08.16M 2015-11-08T14:39:02.281Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.059 34.378 1498.9845 14:39:08.36M 2015-11-08T14:39:02.481Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.059 34.379 1498.9846 14:39:08.56M 2015-11-08T14:39:02.691Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.060 34.380 1498.9846 14:39:08.76M 2015-11-08T14:39:02.891Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.060 34.380 1498.9846 14:39:08.96M 2015-11-08T14:39:03.099Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.059 34.379 1498.9832 14:39:09.18M 2015-11-08T14:39:03.316Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.059 34.380 1498.9821 14:39:09.38M 2015-11-08T14:39:03.501Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.381 1498.9829 14:39:09.60M 2015-11-08T14:39:03.706Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.381 1498.9836 14:39:09.78M 2015-11-08T14:39:03.906Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.062 34.383 1498.9850 14:39:10.00M 2015-11-08T14:39:04.111Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.384 1498.9865 14:39:10.19M 2015-11-08T14:39:04.316Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.064 34.384 1498.9871 14:39:10.39M 2015-11-08T14:39:04.516Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.065 34.385 1498.9886 14:39:10.59M 2015-11-08T14:39:04.721Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.387 1498.9916 14:39:10.79M 2015-11-08T14:39:04.926Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.068 34.388 1498.9927 14:39:11.01M 2015-11-08T14:39:05.126Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.071 34.391 1498.9969 14:39:11.21M 2015-11-08T14:39:05.331Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9962 14:39:11.41M 2015-11-08T14:39:05.531Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.389 1498.9951 14:39:11.61M 2015-11-08T14:39:05.736Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.388 1498.9945 14:39:11.80M 2015-11-08T14:39:05.941Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.387 1498.9945 14:39:12.02M 2015-11-08T14:39:06.141Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.061 34.381 1498.9868 14:39:12.22M 2015-11-08T14:39:06.346Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.061 34.380 1498.9862 14:39:12.42M 2015-11-08T14:39:06.546Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.060 34.380 1498.9865 14:39:12.62M 2015-11-08T14:39:06.751Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.060 34.379 1498.9849 14:39:12.82M 2015-11-08T14:39:06.956Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.059 34.379 1498.9827 14:39:13.04M 2015-11-08T14:39:07.156Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.382 1498.9847 14:39:13.24M 2015-11-08T14:39:07.356Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.062 34.383 1498.9854 14:39:13.44M 2015-11-08T14:39:07.561Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.063 34.384 1498.9852 14:39:13.64M 2015-11-08T14:39:07.781Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.062 34.383 1498.9832 14:39:13.84M 2015-11-08T14:39:07.971Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.061 34.382 1498.9822 14:39:14.07M 2015-11-08T14:39:08.171Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.060 34.382 1498.9816 14:39:14.26M 2015-11-08T14:39:08.376Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.060 34.382 1498.9810 14:39:14.45M 2015-11-08T14:39:08.579Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.060 34.382 1498.9818 14:39:14.65M 2015-11-08T14:39:08.777Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.060 34.382 1498.9828 14:39:14.85M 2015-11-08T14:39:08.981Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.059 34.380 1498.9811 14:39:15.07M 2015-11-08T14:39:09.186Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.058 34.379 1498.9812 14:39:15.27M 2015-11-08T14:39:09.386Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.058 34.378 1498.9821 14:39:15.47M 2015-11-08T14:39:09.591Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.057 34.377 1498.9828 14:39:15.66M 2015-11-08T14:39:09.796Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.057 34.376 1498.9833 14:39:15.87M 2015-11-08T14:39:09.996Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.056 34.376 1498.9841 14:39:16.08M 2015-11-08T14:39:10.201Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.055 34.375 1498.9841 14:39:16.28M 2015-11-08T14:39:10.401Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.055 34.374 1498.9839 14:39:16.48M 2015-11-08T14:39:10.606Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.054 34.373 1498.9841 14:39:16.68M 2015-11-08T14:39:10.811Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.054 34.373 1498.9832 14:39:16.88M 2015-11-08T14:39:11.011Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.054 34.373 1498.9829 14:39:17.10M 2015-11-08T14:39:11.211Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.054 34.373 1498.9833 14:39:17.30M 2015-11-08T14:39:11.422Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.055 34.373 1498.9840 14:39:17.49M 2015-11-08T14:39:11.621Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.055 34.374 1498.9841 14:39:17.70M 2015-11-08T14:39:11.826Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.055 34.375 1498.9841 14:39:17.90M 2015-11-08T14:39:12.032Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.056 34.375 1498.9836 14:39:18.12M 2015-11-08T14:39:12.251Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.059 34.379 1498.9866 14:39:18.32M 2015-11-08T14:39:12.436Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.059 34.379 1498.9852 14:39:18.53M 2015-11-08T14:39:12.641Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.059 34.379 1498.9845 14:39:18.71M 2015-11-08T14:39:12.841Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.059 34.379 1498.9838 14:39:18.91M 2015-11-08T14:39:13.049Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.059 34.380 1498.9832 14:39:19.13M 2015-11-08T14:39:13.246Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.059 34.379 1498.9821 14:39:19.33M 2015-11-08T14:39:13.451Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.059 34.379 1498.9823 14:39:19.53M 2015-11-08T14:39:13.651Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.059 34.379 1498.9806 14:39:19.73M 2015-11-08T14:39:13.856Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.059 34.379 1498.9810 14:39:19.92M 2015-11-08T14:39:14.056Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.059 34.380 1498.9808 14:39:20.14M 2015-11-08T14:39:14.261Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.060 34.380 1498.9806 14:39:20.34M 2015-11-08T14:39:14.466Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.060 34.381 1498.9808 14:39:20.54M 2015-11-08T14:39:14.666Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.060 34.381 1498.9801 14:39:20.74M 2015-11-08T14:39:14.871Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.060 34.381 1498.9797 14:39:20.94M 2015-11-08T14:39:15.076Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.060 34.381 1498.9799 14:39:21.16M 2015-11-08T14:39:15.276Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.060 34.381 1498.9807 14:39:21.36M 2015-11-08T14:39:15.481Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.054 34.375 1498.9742 14:39:21.56M 2015-11-08T14:39:15.681Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.052 34.373 1498.9714 14:39:21.76M 2015-11-08T14:39:15.886Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.051 34.372 1498.9698 14:39:21.95M 2015-11-08T14:39:16.091Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.050 34.371 1498.9694 14:39:22.17M 2015-11-08T14:39:16.293Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.049 34.370 1498.9680 14:39:22.37M 2015-11-08T14:39:16.498Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.048 34.370 1498.9661 14:39:22.57M 2015-11-08T14:39:16.717Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.047 34.369 1498.9656 14:39:22.77M 2015-11-08T14:39:16.901Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.047 34.368 1498.9664 14:39:23.01M 2015-11-08T14:39:17.107Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.047 34.369 1498.9673 14:39:23.19M 2015-11-08T14:39:17.307Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.047 34.369 1498.9678 14:39:23.39M 2015-11-08T14:39:17.507Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.048 34.369 1498.9692 14:39:23.59M 2015-11-08T14:39:17.712Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.048 34.370 1498.9705 14:39:23.78M 2015-11-08T14:39:17.917Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.049 34.370 1498.9722 14:39:24.01M 2015-11-08T14:39:18.122Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.050 34.371 1498.9736 14:39:24.20M 2015-11-08T14:39:18.322Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.050 34.372 1498.9742 14:39:24.40M 2015-11-08T14:39:18.527Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.051 34.372 1498.9740 14:39:24.60M 2015-11-08T14:39:18.727Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.051 34.373 1498.9753 14:39:24.80M 2015-11-08T14:39:18.932Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.053 34.374 1498.9767 14:39:25.02M 2015-11-08T14:39:19.137Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.054 34.375 1498.9778 14:39:25.22M 2015-11-08T14:39:19.338Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.055 34.376 1498.9785 14:39:25.42M 2015-11-08T14:39:19.542Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.055 34.377 1498.9792 14:39:25.62M 2015-11-08T14:39:19.742Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.056 34.377 1498.9799 14:39:25.81M 2015-11-08T14:39:19.947Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.056 34.377 1498.9790 14:39:26.03M 2015-11-08T14:39:20.147Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.056 34.377 1498.9792 14:39:26.23M 2015-11-08T14:39:20.352Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.056 34.378 1498.9794 14:39:26.43M 2015-11-08T14:39:20.557Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.056 34.378 1498.9775 14:39:26.63M 2015-11-08T14:39:20.757Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.056 34.378 1498.9763 14:39:26.83M 2015-11-08T14:39:20.962Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.056 34.379 1498.9757 14:39:27.05M 2015-11-08T14:39:21.182Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.057 34.379 1498.9755 14:39:27.25M 2015-11-08T14:39:21.367Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.057 34.379 1498.9755 14:39:27.46M 2015-11-08T14:39:21.572Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.058 34.380 1498.9766 14:39:27.65M 2015-11-08T14:39:21.772Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.057 34.380 1498.9762 14:39:27.85M 2015-11-08T14:39:21.977Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.057 34.379 1498.9760 14:39:28.06M 2015-11-08T14:39:22.182Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.057 34.379 1498.9758 14:39:28.26M 2015-11-08T14:39:22.382Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.060 34.383 1498.9799 14:39:28.46M 2015-11-08T14:39:22.587Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.061 34.383 1498.9799 14:39:28.66M 2015-11-08T14:39:22.787Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.062 34.384 1498.9801 14:39:28.86M 2015-11-08T14:39:22.997Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.062 34.384 1498.9802 14:39:29.08M 2015-11-08T14:39:23.197Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.061 34.384 1498.9803 14:39:29.28M 2015-11-08T14:39:23.397Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.061 34.383 1498.9810 14:39:29.48M 2015-11-08T14:39:23.602Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.062 34.383 1498.9819 14:39:29.68M 2015-11-08T14:39:23.807Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.061 34.383 1498.9819 14:39:29.87M 2015-11-08T14:39:24.007Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.063 34.385 1498.9838 14:39:30.10M 2015-11-08T14:39:24.213Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.063 34.384 1498.9834 14:39:30.30M 2015-11-08T14:39:24.412Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.062 34.383 1498.9833 14:39:30.49M 2015-11-08T14:39:24.617Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.063 34.384 1498.9832 14:39:30.69M 2015-11-08T14:39:24.822Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.063 34.385 1498.9835 14:39:30.89M 2015-11-08T14:39:25.027Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.071 34.392 1498.9918 14:39:31.11M 2015-11-08T14:39:25.227Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.070 34.390 1498.9956 14:39:31.31M 2015-11-08T14:39:25.427Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.069 34.390 1498.9915 14:39:31.51M 2015-11-08T14:39:25.647Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.068 34.389 1498.9894 14:39:31.71M 2015-11-08T14:39:25.837Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.067 34.388 1498.9884 14:39:31.92M 2015-11-08T14:39:26.037Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9869 14:39:32.12M 2015-11-08T14:39:26.242Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9865 14:39:32.32M 2015-11-08T14:39:26.442Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.066 34.388 1498.9874 14:39:32.52M 2015-11-08T14:39:26.647Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.067 34.388 1498.9872 14:39:32.72M 2015-11-08T14:39:26.847Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.067 34.388 1498.9875 14:39:32.92M 2015-11-08T14:39:27.052Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.067 34.388 1498.9886 14:39:33.14M 2015-11-08T14:39:27.257Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.067 34.387 1498.9888 14:39:33.34M 2015-11-08T14:39:27.457Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.066 34.386 1498.9890 14:39:33.54M 2015-11-08T14:39:27.662Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.065 34.385 1498.9882 14:39:33.74M 2015-11-08T14:39:27.862Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.381 1498.9855 14:39:33.94M 2015-11-08T14:39:28.067Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9840 14:39:34.15M 2015-11-08T14:39:28.272Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.058 34.378 1498.9840 14:39:34.35M 2015-11-08T14:39:28.472Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.058 34.377 1498.9839 14:39:34.55M 2015-11-08T14:39:28.677Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.057 34.377 1498.9830 14:39:34.75M 2015-11-08T14:39:28.882Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.057 34.377 1498.9828 14:39:34.95M 2015-11-08T14:39:29.087Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.053 34.373 1498.9785 14:39:35.17M 2015-11-08T14:39:29.292Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.052 34.373 1498.9791 14:39:35.37M 2015-11-08T14:39:29.494Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.052 34.372 1498.9780 14:39:35.57M 2015-11-08T14:39:29.692Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.047 34.367 1498.9718 14:39:35.77M 2015-11-08T14:39:29.892Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.051 34.371 1498.9764 14:39:35.96M 2015-11-08T14:39:30.112Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.052 34.373 1498.9777 14:39:36.18M 2015-11-08T14:39:30.302Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.054 34.374 1498.9797 14:39:36.40M 2015-11-08T14:39:30.502Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.060 34.380 1498.9867 14:39:36.58M 2015-11-08T14:39:30.707Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.059 34.379 1498.9863 14:39:36.78M 2015-11-08T14:39:30.907Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.060 34.380 1498.9858 14:39:37.00M 2015-11-08T14:39:31.112Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.060 34.380 1498.9868 14:39:37.20M 2015-11-08T14:39:31.317Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.060 34.380 1498.9868 14:39:37.40M 2015-11-08T14:39:31.517Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.061 34.381 1498.9880 14:39:37.60M 2015-11-08T14:39:31.722Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.062 34.381 1498.9883 14:39:37.79M 2015-11-08T14:39:31.927Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.061 34.381 1498.9885 14:39:38.01M 2015-11-08T14:39:32.127Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.062 34.381 1498.9882 14:39:38.21M 2015-11-08T14:39:32.332Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9888 14:39:38.41M 2015-11-08T14:39:32.537Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.383 1498.9877 14:39:38.61M 2015-11-08T14:39:32.737Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9952 14:39:38.81M 2015-11-08T14:39:32.942Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.072 34.392 1498.9951 14:39:39.03M 2015-11-08T14:39:33.142Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.072 34.392 1498.9951 14:39:39.23M 2015-11-08T14:39:33.347Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.072 34.392 1498.9951 14:39:39.43M 2015-11-08T14:39:33.552Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.067 34.388 1498.9890 14:39:39.63M 2015-11-08T14:39:33.752Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.068 34.389 1498.9891 14:39:39.83M 2015-11-08T14:39:33.957Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.069 34.390 1498.9904 14:39:40.04M 2015-11-08T14:39:34.157Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.070 34.390 1498.9910 14:39:40.24M 2015-11-08T14:39:34.357Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.064 34.386 1498.9845 14:39:40.44M 2015-11-08T14:39:34.577Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.063 34.384 1498.9824 14:39:40.64M 2015-11-08T14:39:34.813Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.061 34.383 1498.9805 14:39:40.85M 2015-11-08T14:39:34.973Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.058 34.379 1498.9766 14:39:41.10M 2015-11-08T14:39:35.173Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.058 34.380 1498.9775 14:39:41.26M 2015-11-08T14:39:35.377Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.054 34.376 1498.9733 14:39:41.46M 2015-11-08T14:39:35.582Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.375 1498.9733 14:39:41.66M 2015-11-08T14:39:35.782Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.057 34.378 1498.9783 14:39:41.86M 2015-11-08T14:39:35.987Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.058 34.379 1498.9803 14:39:42.07M 2015-11-08T14:39:36.187Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.058 34.379 1498.9812 14:39:42.27M 2015-11-08T14:39:36.392Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.058 34.379 1498.9824 14:39:42.47M 2015-11-08T14:39:36.597Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.058 34.378 1498.9821 14:39:42.67M 2015-11-08T14:39:36.798Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.058 34.379 1498.9833 14:39:42.87M 2015-11-08T14:39:37.002Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.056 34.376 1498.9803 14:39:43.09M 2015-11-08T14:39:37.202Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.055 34.376 1498.9799 14:39:43.29M 2015-11-08T14:39:37.407Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.055 34.375 1498.9803 14:39:43.49M 2015-11-08T14:39:37.607Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.055 34.375 1498.9805 14:39:43.68M 2015-11-08T14:39:37.813Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.055 34.375 1498.9800 14:39:43.88M 2015-11-08T14:39:38.018Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.054 34.374 1498.9791 14:39:44.10M 2015-11-08T14:39:38.218Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.054 34.374 1498.9791 14:39:44.30M 2015-11-08T14:39:38.422Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.053 34.373 1498.9790 14:39:44.50M 2015-11-08T14:39:38.622Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.053 34.373 1498.9792 14:39:44.70M 2015-11-08T14:39:38.827Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.054 34.374 1498.9800 14:39:44.90M 2015-11-08T14:39:39.047Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.055 34.375 1498.9806 14:39:45.12M 2015-11-08T14:39:39.237Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.055 34.376 1498.9802 14:39:45.33M 2015-11-08T14:39:39.438Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.056 34.377 1498.9791 14:39:45.52M 2015-11-08T14:39:39.642Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.056 34.377 1498.9794 14:39:45.72M 2015-11-08T14:39:39.895Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.056 34.377 1498.9799 14:39:45.91M 2015-11-08T14:39:40.047Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.055 34.375 1498.9781 14:39:46.18M 2015-11-08T14:39:40.247Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.054 34.375 1498.9768 14:39:46.33M 2015-11-08T14:39:40.453Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.053 34.373 1498.9751 14:39:46.53M 2015-11-08T14:39:40.658Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.052 34.372 1498.9735 14:39:46.73M 2015-11-08T14:39:40.863Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.052 34.373 1498.9725 14:39:46.93M 2015-11-08T14:39:41.063Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.052 34.373 1498.9733 14:39:47.15M 2015-11-08T14:39:41.263Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.052 34.373 1498.9739 14:39:47.35M 2015-11-08T14:39:41.468Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.052 34.373 1498.9740 14:39:47.55M 2015-11-08T14:39:41.673Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.053 34.374 1498.9742 14:39:47.74M 2015-11-08T14:39:41.878Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.053 34.374 1498.9741 14:39:47.94M 2015-11-08T14:39:42.078Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.053 34.374 1498.9742 14:39:48.16M 2015-11-08T14:39:42.278Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.053 34.374 1498.9746 14:39:48.36M 2015-11-08T14:39:42.483Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.054 34.374 1498.9761 14:39:48.56M 2015-11-08T14:39:42.688Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.054 34.374 1498.9761 14:39:48.76M 2015-11-08T14:39:42.895Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.054 34.375 1498.9762 14:39:48.96M 2015-11-08T14:39:43.094Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.054 34.375 1498.9763 14:39:49.18M 2015-11-08T14:39:43.298Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.054 34.374 1498.9767 14:39:49.38M 2015-11-08T14:39:43.518Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.053 34.374 1498.9773 14:39:49.58M 2015-11-08T14:39:43.703Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.053 34.373 1498.9769 14:39:49.79M 2015-11-08T14:39:43.903Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.052 34.373 1498.9764 14:39:49.97M 2015-11-08T14:39:44.108Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.052 34.372 1498.9763 14:39:50.19M 2015-11-08T14:39:44.313Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.052 34.372 1498.9762 14:39:50.39M 2015-11-08T14:39:44.513Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.052 34.372 1498.9755 14:39:50.59M 2015-11-08T14:39:44.718Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.051 34.372 1498.9750 14:39:50.79M 2015-11-08T14:39:44.963Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.057 34.378 1498.9823 14:39:51.01M 2015-11-08T14:39:45.123Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.054 34.375 1498.9781 14:39:51.25M 2015-11-08T14:39:45.323Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.054 34.374 1498.9784 14:39:51.41M 2015-11-08T14:39:45.528Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.054 34.374 1498.9781 14:39:51.60M 2015-11-08T14:39:45.728Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.053 34.374 1498.9780 14:39:51.81M 2015-11-08T14:39:45.933Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.054 34.374 1498.9789 14:39:52.02M 2015-11-08T14:39:46.138Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.053 34.374 1498.9783 14:39:52.22M 2015-11-08T14:39:46.343Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.053 34.374 1498.9784 14:39:52.42M 2015-11-08T14:39:46.543Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.053 34.374 1498.9791 14:39:52.62M 2015-11-08T14:39:46.748Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.055 34.374 1498.9811 14:39:52.82M 2015-11-08T14:39:46.948Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.056 34.375 1498.9828 14:39:53.04M 2015-11-08T14:39:47.168Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.056 34.376 1498.9834 14:39:53.24M 2015-11-08T14:39:47.358Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.057 34.376 1498.9850 14:39:53.43M 2015-11-08T14:39:47.563Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.058 34.376 1498.9858 14:39:53.64M 2015-11-08T14:39:47.758Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.053 34.372 1498.9811 14:39:53.84M 2015-11-08T14:39:47.983Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.053 34.372 1498.9813 14:39:54.05M 2015-11-08T14:39:48.169Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.054 34.372 1498.9821 14:39:54.27M 2015-11-08T14:39:48.373Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.054 34.372 1498.9832 14:39:54.45M 2015-11-08T14:39:48.573Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.054 34.372 1498.9833 14:39:54.65M 2015-11-08T14:39:48.778Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.054 34.373 1498.9825 14:39:54.85M 2015-11-08T14:39:48.983Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.055 34.373 1498.9835 14:39:55.07M 2015-11-08T14:39:49.183Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.056 34.374 1498.9833 14:39:55.27M 2015-11-08T14:39:49.388Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.056 34.374 1498.9839 14:39:55.47M 2015-11-08T14:39:49.588Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.058 34.376 1498.9849 14:39:55.67M 2015-11-08T14:39:49.793Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.059 34.377 1498.9855 14:39:55.86M 2015-11-08T14:39:49.998Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.060 34.379 1498.9867 14:39:56.08M 2015-11-08T14:39:50.198Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.061 34.380 1498.9879 14:39:56.28M 2015-11-08T14:39:50.403Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.060 34.379 1498.9867 14:39:56.48M 2015-11-08T14:39:50.608Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.059 34.379 1498.9856 14:39:56.68M 2015-11-08T14:39:50.808Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.059 34.378 1498.9851 14:39:56.88M 2015-11-08T14:39:51.013Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.059 34.378 1498.9856 14:39:57.10M 2015-11-08T14:39:51.214Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.059 34.378 1498.9862 14:39:57.30M 2015-11-08T14:39:51.418Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.378 1498.9846 14:39:57.50M 2015-11-08T14:39:51.618Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.058 34.378 1498.9846 14:39:57.69M 2015-11-08T14:39:51.823Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.377 1498.9832 14:39:57.90M 2015-11-08T14:39:52.023Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.057 34.377 1498.9828 14:39:58.11M 2015-11-08T14:39:52.228Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.058 34.377 1498.9835 14:39:58.31M 2015-11-08T14:39:52.449Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.058 34.378 1498.9834 14:39:58.51M 2015-11-08T14:39:52.633Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.058 34.378 1498.9839 14:39:58.73M 2015-11-08T14:39:52.838Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.059 34.379 1498.9850 14:39:58.91M 2015-11-08T14:39:53.038Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.060 34.380 1498.9865 14:39:59.13M 2015-11-08T14:39:53.243Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.061 34.381 1498.9879 14:39:59.33M 2015-11-08T14:39:53.448Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.064 34.384 1498.9915 14:39:59.53M 2015-11-08T14:39:53.648Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9969 14:39:59.72M 2015-11-08T14:39:53.853Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9972 14:39:59.92M 2015-11-08T14:39:54.073Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9969 14:40:00.14M 2015-11-08T14:39:54.258Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.384 1498.9916 14:40:00.34M 2015-11-08T14:39:54.463Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.064 34.383 1498.9912 14:40:00.54M 2015-11-08T14:39:54.663Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.056 34.376 1498.9824 14:40:00.74M 2015-11-08T14:39:54.868Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.056 34.375 1498.9819 14:40:00.94M 2015-11-08T14:39:55.068Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.378 1498.9851 14:40:01.16M 2015-11-08T14:39:55.273Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.378 1498.9852 14:40:01.35M 2015-11-08T14:39:55.478Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.054 34.374 1498.9802 14:40:01.56M 2015-11-08T14:39:55.683Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.054 34.373 1498.9790 14:40:01.75M 2015-11-08T14:39:55.883Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.054 34.374 1498.9799 14:40:01.95M 2015-11-08T14:39:56.083Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.054 34.374 1498.9795 14:40:02.17M 2015-11-08T14:39:56.288Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.054 34.374 1498.9789 14:40:02.37M 2015-11-08T14:39:56.494Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.054 34.374 1498.9785 14:40:02.57M 2015-11-08T14:39:56.695Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.054 34.374 1498.9785 14:40:02.77M 2015-11-08T14:39:56.913Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.056 34.376 1498.9805 14:40:02.97M 2015-11-08T14:39:57.098Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.055 34.376 1498.9800 14:40:03.20M 2015-11-08T14:39:57.303Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.055 34.376 1498.9799 14:40:03.39M 2015-11-08T14:39:57.508Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.055 34.375 1498.9796 14:40:03.59M 2015-11-08T14:39:57.708Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.063 34.383 1498.9895 14:40:03.79M 2015-11-08T14:39:57.913Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.063 34.383 1498.9895 14:40:04.00M 2015-11-08T14:39:58.118Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.063 34.383 1498.9885 14:40:04.20M 2015-11-08T14:39:58.318Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9910 14:40:04.40M 2015-11-08T14:39:58.523Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.065 34.385 1498.9922 14:40:04.60M 2015-11-08T14:39:58.728Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.061 34.381 1498.9880 14:40:04.80M 2015-11-08T14:39:58.928Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.061 34.380 1498.9868 14:40:05.02M 2015-11-08T14:39:59.133Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.060 34.380 1498.9861 14:40:05.22M 2015-11-08T14:39:59.333Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.059 34.379 1498.9865 14:40:05.42M 2015-11-08T14:39:59.538Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.059 34.378 1498.9861 14:40:05.61M 2015-11-08T14:39:59.738Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.058 34.378 1498.9845 14:40:05.82M 2015-11-08T14:39:59.943Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.058 34.377 1498.9845 14:40:06.03M 2015-11-08T14:40:00.148Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.056 34.376 1498.9833 14:40:06.23M 2015-11-08T14:40:00.353Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.056 34.375 1498.9827 14:40:06.43M 2015-11-08T14:40:00.553Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.056 34.376 1498.9823 14:40:06.63M 2015-11-08T14:40:00.759Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.056 34.376 1498.9816 14:40:06.83M 2015-11-08T14:40:00.958Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.056 34.376 1498.9812 14:40:07.05M 2015-11-08T14:40:01.163Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.056 34.376 1498.9816 14:40:07.25M 2015-11-08T14:40:01.378Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.056 34.376 1498.9805 14:40:07.45M 2015-11-08T14:40:01.568Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.056 34.376 1498.9797 14:40:07.66M 2015-11-08T14:40:01.768Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.056 34.376 1498.9801 14:40:07.84M 2015-11-08T14:40:01.974Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.056 34.376 1498.9805 14:40:08.06M 2015-11-08T14:40:02.174Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.057 34.377 1498.9810 14:40:08.26M 2015-11-08T14:40:02.379Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.057 34.377 1498.9814 14:40:08.46M 2015-11-08T14:40:02.583Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.057 34.378 1498.9811 14:40:08.66M 2015-11-08T14:40:02.784Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.057 34.378 1498.9806 14:40:08.86M 2015-11-08T14:40:02.988Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.057 34.377 1498.9802 14:40:09.08M 2015-11-08T14:40:03.193Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.057 34.377 1498.9805 14:40:09.28M 2015-11-08T14:40:03.399Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.056 34.377 1498.9811 14:40:09.48M 2015-11-08T14:40:03.599Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.059 34.379 1498.9856 14:40:09.68M 2015-11-08T14:40:03.801Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.055 34.375 1498.9811 14:40:09.87M 2015-11-08T14:40:04.004Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.054 34.374 1498.9802 14:40:10.09M 2015-11-08T14:40:04.208Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.054 34.374 1498.9792 14:40:10.29M 2015-11-08T14:40:04.409Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.054 34.374 1498.9795 14:40:10.49M 2015-11-08T14:40:04.614Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.054 34.374 1498.9799 14:40:10.69M 2015-11-08T14:40:04.819Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.052 34.372 1498.9772 14:40:10.89M 2015-11-08T14:40:05.039Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.059 34.379 1498.9857 14:40:11.11M 2015-11-08T14:40:05.269Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.060 34.380 1498.9884 14:40:11.31M 2015-11-08T14:40:05.424Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.062 34.382 1498.9899 14:40:11.55M 2015-11-08T14:40:05.629Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.064 34.383 1498.9919 14:40:11.70M 2015-11-08T14:40:05.849Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.066 34.385 1498.9932 14:40:11.90M 2015-11-08T14:40:06.034Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9969 14:40:12.14M 2015-11-08T14:40:06.239Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.388 1498.9961 14:40:12.32M 2015-11-08T14:40:06.439Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9941 14:40:12.52M 2015-11-08T14:40:06.644Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9929 14:40:12.72M 2015-11-08T14:40:06.849Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9901 14:40:12.92M 2015-11-08T14:40:07.049Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.063 34.383 1498.9882 14:40:13.14M 2015-11-08T14:40:07.254Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.062 34.382 1498.9861 14:40:13.34M 2015-11-08T14:40:07.454Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9830 14:40:13.54M 2015-11-08T14:40:07.675Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.058 34.379 1498.9816 14:40:13.73M 2015-11-08T14:40:07.864Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.055 34.376 1498.9775 14:40:13.93M 2015-11-08T14:40:08.064Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.056 34.376 1498.9777 14:40:14.15M 2015-11-08T14:40:08.269Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.057 34.377 1498.9788 14:40:14.35M 2015-11-08T14:40:08.469Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.058 34.378 1498.9810 14:40:14.55M 2015-11-08T14:40:08.674Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.059 34.379 1498.9816 14:40:14.75M 2015-11-08T14:40:08.879Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.060 34.380 1498.9834 14:40:14.95M 2015-11-08T14:40:09.079Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.060 34.380 1498.9843 14:40:15.17M 2015-11-08T14:40:09.284Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.061 34.380 1498.9849 14:40:15.36M 2015-11-08T14:40:09.484Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.062 34.381 1498.9858 14:40:15.57M 2015-11-08T14:40:09.689Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.062 34.382 1498.9862 14:40:15.76M 2015-11-08T14:40:09.894Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.061 34.381 1498.9840 14:40:15.96M 2015-11-08T14:40:10.094Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.061 34.381 1498.9844 14:40:16.18M 2015-11-08T14:40:10.359Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.062 34.382 1498.9854 14:40:16.38M 2015-11-08T14:40:10.499Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.063 34.383 1498.9857 14:40:16.64M 2015-11-08T14:40:10.704Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.062 34.383 1498.9862 14:40:16.78M 2015-11-08T14:40:10.929Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.062 34.382 1498.9865 14:40:17.00M 2015-11-08T14:40:11.109Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.056 34.376 1498.9794 14:40:17.20M 2015-11-08T14:40:11.309Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.055 34.375 1498.9797 14:40:17.39M 2015-11-08T14:40:11.519Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.055 34.375 1498.9791 14:40:17.59M 2015-11-08T14:40:11.719Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.057 34.376 1498.9823 14:40:17.80M 2015-11-08T14:40:11.924Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.057 34.377 1498.9830 14:40:18.01M 2015-11-08T14:40:12.129Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.058 34.378 1498.9838 14:40:18.21M 2015-11-08T14:40:12.329Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.058 34.378 1498.9847 14:40:18.41M 2015-11-08T14:40:12.534Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.059 34.379 1498.9855 14:40:18.61M 2015-11-08T14:40:12.734Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.060 34.380 1498.9874 14:40:18.81M 2015-11-08T14:40:12.939Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.061 34.380 1498.9899 14:40:19.03M 2015-11-08T14:40:13.139Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.062 34.381 1498.9918 14:40:19.23M 2015-11-08T14:40:13.344Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.062 34.381 1498.9911 14:40:19.42M 2015-11-08T14:40:13.544Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.054 34.374 1498.9833 14:40:19.63M 2015-11-08T14:40:13.749Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.053 34.373 1498.9818 14:40:19.82M 2015-11-08T14:40:13.954Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.053 34.372 1498.9808 14:40:20.04M 2015-11-08T14:40:14.154Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.053 34.372 1498.9806 14:40:20.24M 2015-11-08T14:40:14.359Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.053 34.372 1498.9797 14:40:20.44M 2015-11-08T14:40:14.559Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.053 34.373 1498.9797 14:40:20.64M 2015-11-08T14:40:14.784Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.049 34.369 1498.9746 14:40:20.84M 2015-11-08T14:40:14.969Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.051 34.372 1498.9773 14:40:21.07M 2015-11-08T14:40:15.169Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.052 34.372 1498.9781 14:40:21.26M 2015-11-08T14:40:15.419Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.054 34.374 1498.9792 14:40:21.46M 2015-11-08T14:40:15.574Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.055 34.375 1498.9796 14:40:21.70M 2015-11-08T14:40:15.779Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.056 34.376 1498.9814 14:40:21.85M 2015-11-08T14:40:15.984Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.378 1498.9834 14:40:22.07M 2015-11-08T14:40:16.184Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.062 34.382 1498.9869 14:40:22.27M 2015-11-08T14:40:16.398Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.063 34.383 1498.9878 14:40:22.47M 2015-11-08T14:40:16.589Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.385 1498.9900 14:40:22.67M 2015-11-08T14:40:16.794Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.070 34.389 1498.9952 14:40:22.87M 2015-11-08T14:40:16.999Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.069 34.389 1498.9951 14:40:23.09M 2015-11-08T14:40:17.199Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.069 34.388 1498.9937 14:40:23.29M 2015-11-08T14:40:17.408Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.068 34.387 1498.9919 14:40:23.48M 2015-11-08T14:40:17.609Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.067 34.387 1498.9906 14:40:23.69M 2015-11-08T14:40:17.809Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.067 34.387 1498.9902 14:40:23.88M 2015-11-08T14:40:18.014Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.057 34.377 1498.9788 14:40:24.10M 2015-11-08T14:40:18.219Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.058 34.378 1498.9792 14:40:24.30M 2015-11-08T14:40:18.419Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.059 34.379 1498.9802 14:40:24.50M 2015-11-08T14:40:18.624Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.060 34.379 1498.9823 14:40:24.70M 2015-11-08T14:40:18.824Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.060 34.380 1498.9825 14:40:24.90M 2015-11-08T14:40:19.029Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.060 34.380 1498.9824 14:40:25.12M 2015-11-08T14:40:19.249Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.060 34.381 1498.9825 14:40:25.32M 2015-11-08T14:40:19.434Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.061 34.381 1498.9834 14:40:25.53M 2015-11-08T14:40:19.639Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.052 34.373 1498.9738 14:40:25.72M 2015-11-08T14:40:19.839Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.051 34.372 1498.9727 14:40:25.91M 2015-11-08T14:40:20.044Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.050 34.371 1498.9703 14:40:26.13M 2015-11-08T14:40:20.244Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.053 34.374 1498.9749 14:40:26.33M 2015-11-08T14:40:20.494Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.055 34.376 1498.9766 14:40:26.53M 2015-11-08T14:40:20.655Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.056 34.377 1498.9786 14:40:26.77M 2015-11-08T14:40:20.854Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.057 34.378 1498.9811 14:40:26.93M 2015-11-08T14:40:21.059Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.058 34.379 1498.9835 14:40:27.15M 2015-11-08T14:40:21.259Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.060 34.380 1498.9847 14:40:27.35M 2015-11-08T14:40:21.464Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.061 34.382 1498.9862 14:40:27.54M 2015-11-08T14:40:21.669Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.061 34.382 1498.9852 14:40:27.75M 2015-11-08T14:40:21.874Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.050 34.372 1498.9729 14:40:27.94M 2015-11-08T14:40:22.069Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.049 34.371 1498.9722 14:40:28.16M 2015-11-08T14:40:22.279Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.048 34.370 1498.9712 14:40:28.36M 2015-11-08T14:40:22.479Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.054 34.376 1498.9775 14:40:28.56M 2015-11-08T14:40:22.679Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.056 34.377 1498.9791 14:40:28.76M 2015-11-08T14:40:22.895Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.057 34.378 1498.9808 14:40:28.96M 2015-11-08T14:40:23.092Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.054 34.375 1498.9775 14:40:29.18M 2015-11-08T14:40:23.289Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.053 34.375 1498.9761 14:40:29.37M 2015-11-08T14:40:23.495Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.053 34.374 1498.9750 14:40:29.57M 2015-11-08T14:40:23.715Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.044 34.367 1498.9653 14:40:29.77M 2015-11-08T14:40:23.899Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.045 34.367 1498.9647 14:40:30.01M 2015-11-08T14:40:24.104Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.045 34.367 1498.9648 14:40:30.19M 2015-11-08T14:40:24.304Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.045 34.367 1498.9656 14:40:30.39M 2015-11-08T14:40:24.510Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.045 34.368 1498.9645 14:40:30.59M 2015-11-08T14:40:24.729Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.053 34.375 1498.9725 14:40:30.79M 2015-11-08T14:40:24.915Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.054 34.376 1498.9740 14:40:31.01M 2015-11-08T14:40:25.119Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.055 34.377 1498.9749 14:40:31.21M 2015-11-08T14:40:25.320Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.055 34.377 1498.9755 14:40:31.41M 2015-11-08T14:40:25.524Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.060 34.381 1498.9814 14:40:31.60M 2015-11-08T14:40:25.732Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.061 34.382 1498.9817 14:40:31.81M 2015-11-08T14:40:25.931Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.058 34.379 1498.9769 14:40:32.03M 2015-11-08T14:40:26.134Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.057 34.378 1498.9760 14:40:32.22M 2015-11-08T14:40:26.335Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.056 34.377 1498.9747 14:40:32.42M 2015-11-08T14:40:26.544Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.055 34.377 1498.9733 14:40:32.62M 2015-11-08T14:40:26.744Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.056 34.377 1498.9738 14:40:32.82M 2015-11-08T14:40:26.944Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.056 34.378 1498.9746 14:40:33.04M 2015-11-08T14:40:27.150Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.056 34.377 1498.9755 14:40:33.24M 2015-11-08T14:40:27.355Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.056 34.377 1498.9757 14:40:33.44M 2015-11-08T14:40:27.555Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.056 34.377 1498.9761 14:40:33.64M 2015-11-08T14:40:27.769Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.056 34.376 1498.9767 14:40:33.83M 2015-11-08T14:40:27.960Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.058 34.378 1498.9800 14:40:34.05M 2015-11-08T14:40:28.185Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.058 34.378 1498.9814 14:40:34.25M 2015-11-08T14:40:28.365Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.059 34.379 1498.9825 14:40:34.47M 2015-11-08T14:40:28.575Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.059 34.379 1498.9834 14:40:34.65M 2015-11-08T14:40:28.775Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.061 34.380 1498.9858 14:40:34.85M 2015-11-08T14:40:28.980Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.063 34.382 1498.9905 14:40:35.07M 2015-11-08T14:40:29.180Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.055 34.374 1498.9829 14:40:35.27M 2015-11-08T14:40:29.385Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.055 34.373 1498.9833 14:40:35.46M 2015-11-08T14:40:29.585Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.055 34.373 1498.9839 14:40:35.66M 2015-11-08T14:40:29.790Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.055 34.373 1498.9852 14:40:35.86M 2015-11-08T14:40:29.995Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.053 34.371 1498.9838 14:40:36.08M 2015-11-08T14:40:30.195Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.053 34.371 1498.9849 14:40:36.28M 2015-11-08T14:40:30.400Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.053 34.371 1498.9850 14:40:36.48M 2015-11-08T14:40:30.645Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.053 34.371 1498.9855 14:40:36.68M 2015-11-08T14:40:30.800Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.054 34.372 1498.9858 14:40:36.92M 2015-11-08T14:40:31.012Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.053 34.371 1498.9855 14:40:37.09M 2015-11-08T14:40:31.210Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.052 34.370 1498.9830 14:40:37.30M 2015-11-08T14:40:31.415Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.055 34.374 1498.9866 14:40:37.50M 2015-11-08T14:40:31.615Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.055 34.373 1498.9863 14:40:37.69M 2015-11-08T14:40:31.820Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.055 34.373 1498.9861 14:40:37.89M 2015-11-08T14:40:32.020Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.057 34.376 1498.9890 14:40:38.11M 2015-11-08T14:40:32.225Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.057 34.375 1498.9878 14:40:38.31M 2015-11-08T14:40:32.430Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.057 34.376 1498.9866 14:40:38.51M 2015-11-08T14:40:32.650Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.057 34.376 1498.9852 14:40:38.71M 2015-11-08T14:40:32.835Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.057 34.376 1498.9838 14:40:38.92M 2015-11-08T14:40:33.049Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.055 34.375 1498.9823 14:40:39.13M 2015-11-08T14:40:33.245Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.055 34.375 1498.9808 14:40:39.33M 2015-11-08T14:40:33.440Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.056 34.375 1498.9802 14:40:39.53M 2015-11-08T14:40:33.645Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.056 34.376 1498.9786 14:40:39.72M 2015-11-08T14:40:33.853Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.056 34.377 1498.9780 14:40:39.92M 2015-11-08T14:40:34.055Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.057 34.378 1498.9778 14:40:40.14M 2015-11-08T14:40:34.255Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.057 34.378 1498.9777 14:40:40.34M 2015-11-08T14:40:34.460Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.058 34.378 1498.9781 14:40:40.54M 2015-11-08T14:40:34.665Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.058 34.379 1498.9779 14:40:40.74M 2015-11-08T14:40:34.865Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.060 34.381 1498.9789 14:40:40.94M 2015-11-08T14:40:35.070Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.060 34.381 1498.9795 14:40:41.16M 2015-11-08T14:40:35.270Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.060 34.381 1498.9785 14:40:41.36M 2015-11-08T14:40:35.475Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.060 34.381 1498.9783 14:40:41.56M 2015-11-08T14:40:35.675Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.060 34.380 1498.9792 14:40:41.75M 2015-11-08T14:40:35.880Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.060 34.380 1498.9800 14:40:41.95M 2015-11-08T14:40:36.080Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.059 34.379 1498.9807 14:40:42.17M 2015-11-08T14:40:36.285Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.059 34.379 1498.9805 14:40:42.37M 2015-11-08T14:40:36.492Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.059 34.379 1498.9813 14:40:42.57M 2015-11-08T14:40:36.691Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.058 34.379 1498.9812 14:40:42.77M 2015-11-08T14:40:36.895Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.058 34.378 1498.9812 14:40:42.97M 2015-11-08T14:40:37.115Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.058 34.378 1498.9812 14:40:43.19M 2015-11-08T14:40:37.300Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.058 34.378 1498.9818 14:40:43.40M 2015-11-08T14:40:37.505Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.058 34.379 1498.9814 14:40:43.58M 2015-11-08T14:40:37.705Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.059 34.379 1498.9821 14:40:43.78M 2015-11-08T14:40:37.910Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.380 1498.9829 14:40:44.00M 2015-11-08T14:40:38.115Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.059 34.380 1498.9830 14:40:44.20M 2015-11-08T14:40:38.320Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.059 34.380 1498.9843 14:40:44.40M 2015-11-08T14:40:38.520Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.060 34.380 1498.9857 14:40:44.60M 2015-11-08T14:40:38.725Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.059 34.380 1498.9847 14:40:44.80M 2015-11-08T14:40:38.925Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.059 34.380 1498.9847 14:40:45.02M 2015-11-08T14:40:39.132Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.060 34.381 1498.9844 14:40:45.22M 2015-11-08T14:40:39.332Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.060 34.381 1498.9861 14:40:45.42M 2015-11-08T14:40:39.535Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.061 34.382 1498.9867 14:40:45.61M 2015-11-08T14:40:39.740Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.062 34.383 1498.9882 14:40:45.81M 2015-11-08T14:40:39.940Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.063 34.384 1498.9896 14:40:46.03M 2015-11-08T14:40:40.145Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.064 34.385 1498.9894 14:40:46.23M 2015-11-08T14:40:40.345Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.064 34.385 1498.9894 14:40:46.43M 2015-11-08T14:40:40.550Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.064 34.385 1498.9893 14:40:46.63M 2015-11-08T14:40:40.800Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.067 34.388 1498.9926 14:40:46.83M 2015-11-08T14:40:40.955Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.068 34.389 1498.9924 14:40:47.09M 2015-11-08T14:40:41.160Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.389 1498.9928 14:40:47.25M 2015-11-08T14:40:41.360Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.389 1498.9917 14:40:47.45M 2015-11-08T14:40:41.580Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.068 34.389 1498.9912 14:40:47.64M 2015-11-08T14:40:41.765Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.068 34.389 1498.9911 14:40:47.86M 2015-11-08T14:40:41.973Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.069 34.390 1498.9929 14:40:48.06M 2015-11-08T14:40:42.175Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.070 34.390 1498.9929 14:40:48.26M 2015-11-08T14:40:42.375Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.070 34.390 1498.9932 14:40:48.46M 2015-11-08T14:40:42.580Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.069 34.390 1498.9921 14:40:48.66M 2015-11-08T14:40:42.785Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.069 34.389 1498.9910 14:40:48.86M 2015-11-08T14:40:43.004Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.068 34.389 1498.9906 14:40:49.08M 2015-11-08T14:40:43.190Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.068 34.388 1498.9911 14:40:49.28M 2015-11-08T14:40:43.395Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.387 1498.9910 14:40:49.47M 2015-11-08T14:40:43.595Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.387 1498.9907 14:40:49.67M 2015-11-08T14:40:43.800Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9911 14:40:49.87M 2015-11-08T14:40:44.000Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.061 34.381 1498.9841 14:40:50.09M 2015-11-08T14:40:44.205Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.064 34.383 1498.9875 14:40:50.29M 2015-11-08T14:40:44.405Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.064 34.384 1498.9891 14:40:50.49M 2015-11-08T14:40:44.610Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.065 34.384 1498.9906 14:40:50.69M 2015-11-08T14:40:44.815Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.059 34.379 1498.9835 14:40:50.89M 2015-11-08T14:40:45.015Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.059 34.378 1498.9828 14:40:51.11M 2015-11-08T14:40:45.220Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.058 34.378 1498.9814 14:40:51.31M 2015-11-08T14:40:45.425Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.057 34.377 1498.9813 14:40:51.51M 2015-11-08T14:40:45.625Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.057 34.377 1498.9813 14:40:51.70M 2015-11-08T14:40:45.825Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.053 34.374 1498.9766 14:40:51.90M 2015-11-08T14:40:46.045Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.059 34.379 1498.9825 14:40:52.12M 2015-11-08T14:40:46.235Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.060 34.381 1498.9840 14:40:52.34M 2015-11-08T14:40:46.435Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.061 34.382 1498.9834 14:40:52.52M 2015-11-08T14:40:46.640Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.061 34.383 1498.9825 14:40:52.72M 2015-11-08T14:40:46.850Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.383 1498.9824 14:40:52.92M 2015-11-08T14:40:47.045Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.060 34.382 1498.9811 14:40:53.13M 2015-11-08T14:40:47.252Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.059 34.381 1498.9795 14:40:53.33M 2015-11-08T14:40:47.455Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.058 34.380 1498.9784 14:40:53.53M 2015-11-08T14:40:47.656Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.061 34.383 1498.9821 14:40:53.73M 2015-11-08T14:40:47.855Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.061 34.383 1498.9828 14:40:53.93M 2015-11-08T14:40:48.060Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.061 34.383 1498.9827 14:40:54.15M 2015-11-08T14:40:48.265Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.060 34.382 1498.9821 14:40:54.35M 2015-11-08T14:40:48.470Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.060 34.382 1498.9822 14:40:54.55M 2015-11-08T14:40:48.670Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.060 34.381 1498.9824 14:40:54.75M 2015-11-08T14:40:48.875Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.060 34.381 1498.9836 14:40:54.95M 2015-11-08T14:40:49.075Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.060 34.381 1498.9840 14:40:55.17M 2015-11-08T14:40:49.280Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.059 34.380 1498.9839 14:40:55.37M 2015-11-08T14:40:49.480Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.059 34.380 1498.9835 14:40:55.56M 2015-11-08T14:40:49.685Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.059 34.380 1498.9840 14:40:55.76M 2015-11-08T14:40:49.885Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.055 34.376 1498.9800 14:40:55.96M 2015-11-08T14:40:50.094Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.055 34.376 1498.9790 14:40:56.18M 2015-11-08T14:40:50.296Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.055 34.376 1498.9795 14:40:56.38M 2015-11-08T14:40:50.516Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.055 34.376 1498.9789 14:40:56.58M 2015-11-08T14:40:50.701Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.055 34.376 1498.9786 14:40:56.79M 2015-11-08T14:40:50.901Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.055 34.376 1498.9779 14:40:57.00M 2015-11-08T14:40:51.106Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.055 34.376 1498.9771 14:40:57.19M 2015-11-08T14:40:51.311Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.053 34.375 1498.9753 14:40:57.39M 2015-11-08T14:40:51.511Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.053 34.375 1498.9742 14:40:57.59M 2015-11-08T14:40:51.716Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.056 34.377 1498.9771 14:40:57.79M 2015-11-08T14:40:51.921Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.056 34.378 1498.9767 14:40:58.01M 2015-11-08T14:40:52.121Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.056 34.378 1498.9773 14:40:58.21M 2015-11-08T14:40:52.326Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.056 34.378 1498.9774 14:40:58.41M 2015-11-08T14:40:52.532Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.056 34.377 1498.9772 14:40:58.61M 2015-11-08T14:40:52.732Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.056 34.378 1498.9773 14:40:58.81M 2015-11-08T14:40:52.934Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.057 34.378 1498.9786 14:40:59.03M 2015-11-08T14:40:53.136Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.379 1498.9786 14:40:59.22M 2015-11-08T14:40:53.341Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.058 34.379 1498.9781 14:40:59.42M 2015-11-08T14:40:53.546Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.058 34.379 1498.9784 14:40:59.62M 2015-11-08T14:40:53.746Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.058 34.379 1498.9778 14:40:59.82M 2015-11-08T14:40:53.951Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.058 34.379 1498.9785 14:41:00.04M 2015-11-08T14:40:54.151Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.058 34.379 1498.9786 14:41:00.24M 2015-11-08T14:40:54.356Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.059 34.380 1498.9794 14:41:00.44M 2015-11-08T14:40:54.561Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.059 34.379 1498.9799 14:41:00.64M 2015-11-08T14:40:54.761Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.059 34.380 1498.9811 14:41:00.84M 2015-11-08T14:40:54.981Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.060 34.380 1498.9817 14:41:01.05M 2015-11-08T14:40:55.166Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.056 34.377 1498.9780 14:41:01.27M 2015-11-08T14:40:55.372Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.056 34.376 1498.9785 14:41:01.45M 2015-11-08T14:40:55.576Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.055 34.376 1498.9779 14:41:01.65M 2015-11-08T14:40:55.776Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.055 34.375 1498.9791 14:41:01.85M 2015-11-08T14:40:56.026Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.055 34.375 1498.9796 14:41:02.07M 2015-11-08T14:40:56.186Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.055 34.376 1498.9814 14:41:02.31M 2015-11-08T14:40:56.386Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.055 34.375 1498.9817 14:41:02.47M 2015-11-08T14:40:56.591Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.055 34.374 1498.9834 14:41:02.67M 2015-11-08T14:40:56.791Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.055 34.374 1498.9839 14:41:02.87M 2015-11-08T14:40:56.996Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.056 34.374 1498.9851 14:41:03.08M 2015-11-08T14:40:57.201Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.056 34.375 1498.9862 14:41:03.29M 2015-11-08T14:40:57.401Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.057 34.375 1498.9871 14:41:03.48M 2015-11-08T14:40:57.606Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.057 34.376 1498.9877 14:41:03.68M 2015-11-08T14:40:57.812Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.057 34.376 1498.9875 14:41:03.88M 2015-11-08T14:40:58.012Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.057 34.375 1498.9878 14:41:04.10M 2015-11-08T14:40:58.213Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.056 34.375 1498.9871 14:41:04.30M 2015-11-08T14:40:58.416Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.055 34.374 1498.9849 14:41:04.50M 2015-11-08T14:40:58.621Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.055 34.374 1498.9845 14:41:04.70M 2015-11-08T14:40:58.821Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.054 34.373 1498.9824 14:41:04.90M 2015-11-08T14:40:59.026Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.053 34.372 1498.9816 14:41:05.11M 2015-11-08T14:40:59.226Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.055 34.374 1498.9845 14:41:05.32M 2015-11-08T14:40:59.453Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.056 34.375 1498.9849 14:41:05.51M 2015-11-08T14:40:59.636Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.067 34.386 1498.9968 14:41:05.73M 2015-11-08T14:40:59.836Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.064 34.383 1498.9918 14:41:05.91M 2015-11-08T14:41:00.041Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.063 34.383 1498.9902 14:41:06.13M 2015-11-08T14:41:00.246Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.062 34.382 1498.9877 14:41:06.33M 2015-11-08T14:41:00.446Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.065 34.385 1498.9899 14:41:06.53M 2015-11-08T14:41:00.653Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.065 34.385 1498.9899 14:41:06.73M 2015-11-08T14:41:00.853Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.066 34.388 1498.9828 14:41:06.93M 2015-11-08T14:41:01.056Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.066 34.389 1498.9812 14:41:07.14M 2015-11-08T14:41:01.256Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.065 34.388 1498.9801 14:41:07.35M 2015-11-08T14:41:01.461Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.064 34.387 1498.9785 14:41:07.54M 2015-11-08T14:41:01.661Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.063 34.387 1498.9785 14:41:07.74M 2015-11-08T14:41:01.866Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.063 34.386 1498.9778 14:41:07.94M 2015-11-08T14:41:02.071Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.062 34.385 1498.9756 14:41:08.16M 2015-11-08T14:41:02.276Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.061 34.384 1498.9750 14:41:08.36M 2015-11-08T14:41:02.476Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.059 34.382 1498.9744 14:41:08.56M 2015-11-08T14:41:02.676Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.057 34.380 1498.9730 14:41:08.76M 2015-11-08T14:41:02.886Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.056 34.379 1498.9731 14:41:08.96M 2015-11-08T14:41:03.089Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.056 34.378 1498.9739 14:41:09.18M 2015-11-08T14:41:03.295Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.054 34.376 1498.9734 14:41:09.37M 2015-11-08T14:41:03.494Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.058 34.380 1498.9777 14:41:09.57M 2015-11-08T14:41:03.696Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.058 34.380 1498.9785 14:41:09.77M 2015-11-08T14:41:03.916Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.058 34.380 1498.9792 14:41:09.97M 2015-11-08T14:41:04.101Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.059 34.380 1498.9799 14:41:10.20M 2015-11-08T14:41:04.306Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.059 34.381 1498.9813 14:41:10.39M 2015-11-08T14:41:04.506Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.060 34.381 1498.9822 14:41:10.59M 2015-11-08T14:41:04.711Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.061 34.382 1498.9835 14:41:10.79M 2015-11-08T14:41:04.911Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.062 34.384 1498.9850 14:41:11.01M 2015-11-08T14:41:05.116Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.063 34.384 1498.9867 14:41:11.20M 2015-11-08T14:41:05.321Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.063 34.384 1498.9872 14:41:11.40M 2015-11-08T14:41:05.521Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.384 1498.9880 14:41:11.60M 2015-11-08T14:41:05.726Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.384 1498.9883 14:41:11.80M 2015-11-08T14:41:05.926Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.062 34.383 1498.9873 14:41:12.02M 2015-11-08T14:41:06.132Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.381 1498.9854 14:41:12.22M 2015-11-08T14:41:06.339Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.056 34.376 1498.9800 14:41:12.42M 2015-11-08T14:41:06.536Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.055 34.375 1498.9789 14:41:12.61M 2015-11-08T14:41:06.741Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.057 34.377 1498.9827 14:41:12.82M 2015-11-08T14:41:06.946Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.057 34.377 1498.9823 14:41:13.04M 2015-11-08T14:41:07.146Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.058 34.377 1498.9839 14:41:13.24M 2015-11-08T14:41:07.351Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.058 34.377 1498.9843 14:41:13.43M 2015-11-08T14:41:07.551Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.058 34.377 1498.9838 14:41:13.63M 2015-11-08T14:41:07.756Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.057 34.377 1498.9824 14:41:13.83M 2015-11-08T14:41:07.961Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.057 34.377 1498.9824 14:41:14.05M 2015-11-08T14:41:08.161Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.057 34.377 1498.9814 14:41:14.25M 2015-11-08T14:41:08.381Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.056 34.377 1498.9796 14:41:14.45M 2015-11-08T14:41:08.566Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.057 34.377 1498.9802 14:41:14.66M 2015-11-08T14:41:08.771Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.056 34.377 1498.9794 14:41:14.84M 2015-11-08T14:41:08.972Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.056 34.378 1498.9781 14:41:15.07M 2015-11-08T14:41:09.176Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.057 34.378 1498.9790 14:41:15.26M 2015-11-08T14:41:09.381Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.058 34.379 1498.9802 14:41:15.46M 2015-11-08T14:41:09.586Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.058 34.379 1498.9802 14:41:15.66M 2015-11-08T14:41:09.786Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.059 34.380 1498.9811 14:41:15.86M 2015-11-08T14:41:09.991Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.060 34.381 1498.9818 14:41:16.08M 2015-11-08T14:41:10.191Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.059 34.381 1498.9797 14:41:16.28M 2015-11-08T14:41:10.399Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.059 34.380 1498.9792 14:41:16.48M 2015-11-08T14:41:10.607Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.058 34.379 1498.9792 14:41:16.68M 2015-11-08T14:41:10.801Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.058 34.379 1498.9794 14:41:16.87M 2015-11-08T14:41:11.011Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.057 34.378 1498.9791 14:41:17.09M 2015-11-08T14:41:11.421Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.057 34.378 1498.9796 14:41:17.29M 2015-11-08T14:41:11.421Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.377 1498.9795 14:41:17.58M 2015-11-08T14:41:11.621Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.057 34.377 1498.9802 14:41:17.71M 2015-11-08T14:41:11.827Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.057 34.377 1498.9795 14:41:17.90M 2015-11-08T14:41:12.032Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.056 34.376 1498.9805 14:41:18.12M 2015-11-08T14:41:12.237Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.056 34.376 1498.9807 14:41:18.32M 2015-11-08T14:41:12.437Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.056 34.376 1498.9810 14:41:18.52M 2015-11-08T14:41:12.641Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.056 34.376 1498.9811 14:41:18.72M 2015-11-08T14:41:12.862Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.057 34.377 1498.9819 14:41:18.92M 2015-11-08T14:41:13.094Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.057 34.376 1498.9829 14:41:19.15M 2015-11-08T14:41:13.252Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.057 34.376 1498.9832 14:41:19.38M 2015-11-08T14:41:13.451Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.377 1498.9843 14:41:19.54M 2015-11-08T14:41:13.657Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.058 34.377 1498.9849 14:41:19.73M 2015-11-08T14:41:13.861Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.064 34.383 1498.9911 14:41:19.93M 2015-11-08T14:41:14.062Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.060 34.379 1498.9867 14:41:20.15M 2015-11-08T14:41:14.261Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.059 34.378 1498.9861 14:41:20.35M 2015-11-08T14:41:14.462Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.059 34.378 1498.9858 14:41:20.55M 2015-11-08T14:41:14.672Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.059 34.378 1498.9861 14:41:20.74M 2015-11-08T14:41:14.872Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.057 34.377 1498.9834 14:41:20.95M 2015-11-08T14:41:15.077Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.058 34.377 1498.9835 14:41:21.17M 2015-11-08T14:41:15.277Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.052 34.372 1498.9778 14:41:21.37M 2015-11-08T14:41:15.482Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.052 34.371 1498.9772 14:41:21.56M 2015-11-08T14:41:15.687Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.052 34.371 1498.9764 14:41:21.76M 2015-11-08T14:41:15.887Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.051 34.371 1498.9760 14:41:21.96M 2015-11-08T14:41:16.092Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.050 34.371 1498.9739 14:41:22.18M 2015-11-08T14:41:16.292Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.050 34.370 1498.9747 14:41:22.38M 2015-11-08T14:41:16.497Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.051 34.371 1498.9756 14:41:22.58M 2015-11-08T14:41:16.702Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.051 34.371 1498.9767 14:41:22.78M 2015-11-08T14:41:16.902Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.052 34.372 1498.9783 14:41:23.00M 2015-11-08T14:41:17.107Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.053 34.373 1498.9799 14:41:23.19M 2015-11-08T14:41:17.327Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.055 34.374 1498.9813 14:41:23.39M 2015-11-08T14:41:17.512Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.056 34.376 1498.9836 14:41:23.61M 2015-11-08T14:41:17.717Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.060 34.379 1498.9872 14:41:23.79M 2015-11-08T14:41:17.922Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.060 34.379 1498.9875 14:41:24.01M 2015-11-08T14:41:18.122Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.061 34.379 1498.9885 14:41:24.21M 2015-11-08T14:41:18.327Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.061 34.380 1498.9890 14:41:24.41M 2015-11-08T14:41:18.527Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.061 34.380 1498.9897 14:41:24.61M 2015-11-08T14:41:18.732Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.062 34.380 1498.9905 14:41:24.81M 2015-11-08T14:41:18.933Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.062 34.380 1498.9910 14:41:25.03M 2015-11-08T14:41:19.137Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.061 34.379 1498.9911 14:41:25.23M 2015-11-08T14:41:19.337Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.059 34.378 1498.9891 14:41:25.42M 2015-11-08T14:41:19.542Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.058 34.376 1498.9871 14:41:25.62M 2015-11-08T14:41:19.747Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.056 34.375 1498.9854 14:41:25.82M 2015-11-08T14:41:19.947Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.055 34.374 1498.9830 14:41:26.04M 2015-11-08T14:41:20.152Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.054 34.373 1498.9825 14:41:26.24M 2015-11-08T14:41:20.357Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.053 34.372 1498.9823 14:41:26.44M 2015-11-08T14:41:20.557Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.052 34.372 1498.9800 14:41:26.64M 2015-11-08T14:41:20.762Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.052 34.371 1498.9792 14:41:26.83M 2015-11-08T14:41:20.962Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.052 34.372 1498.9785 14:41:27.06M 2015-11-08T14:41:21.167Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.052 34.372 1498.9783 14:41:27.26M 2015-11-08T14:41:21.373Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.052 34.372 1498.9781 14:41:27.45M 2015-11-08T14:41:21.572Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.052 34.372 1498.9781 14:41:27.65M 2015-11-08T14:41:21.787Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.052 34.372 1498.9781 14:41:27.85M 2015-11-08T14:41:21.977Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.053 34.373 1498.9774 14:41:28.08M 2015-11-08T14:41:22.182Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.054 34.375 1498.9800 14:41:28.27M 2015-11-08T14:41:22.387Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.055 34.375 1498.9805 14:41:28.47M 2015-11-08T14:41:22.587Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.056 34.376 1498.9810 14:41:28.67M 2015-11-08T14:41:22.797Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.056 34.377 1498.9814 14:41:28.87M 2015-11-08T14:41:22.997Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.057 34.377 1498.9819 14:41:29.09M 2015-11-08T14:41:23.197Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.057 34.377 1498.9816 14:41:29.29M 2015-11-08T14:41:23.402Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.062 34.382 1498.9871 14:41:29.49M 2015-11-08T14:41:23.602Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.062 34.382 1498.9868 14:41:29.68M 2015-11-08T14:41:23.807Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.062 34.381 1498.9857 14:41:29.88M 2015-11-08T14:41:24.007Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.382 1498.9857 14:41:30.10M 2015-11-08T14:41:24.213Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.063 34.383 1498.9873 14:41:30.30M 2015-11-08T14:41:24.417Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.075 34.394 1498.9995 14:41:30.50M 2015-11-08T14:41:24.617Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.076 34.396 1498.9989 14:41:30.70M 2015-11-08T14:41:24.822Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.076 34.396 1498.9988 14:41:30.90M 2015-11-08T14:41:25.022Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.077 34.397 1499.0000 14:41:31.12M 2015-11-08T14:41:25.227Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.078 34.398 1499.0007 14:41:31.31M 2015-11-08T14:41:25.432Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.078 34.398 1499.0013 14:41:31.51M 2015-11-08T14:41:25.637Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.079 34.399 1499.0018 14:41:31.71M 2015-11-08T14:41:25.837Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.079 34.399 1499.0028 14:41:31.91M 2015-11-08T14:41:26.037Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.078 34.398 1499.0020 14:41:32.13M 2015-11-08T14:41:26.262Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.077 34.398 1499.0007 14:41:32.33M 2015-11-08T14:41:26.447Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.066 34.387 1498.9872 14:41:32.55M 2015-11-08T14:41:26.652Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.065 34.386 1498.9872 14:41:32.73M 2015-11-08T14:41:26.852Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.064 34.386 1498.9855 14:41:32.93M 2015-11-08T14:41:27.057Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.064 34.385 1498.9847 14:41:33.15M 2015-11-08T14:41:27.257Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.063 34.384 1498.9846 14:41:33.34M 2015-11-08T14:41:27.462Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.061 34.383 1498.9830 14:41:33.54M 2015-11-08T14:41:27.662Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.060 34.381 1498.9825 14:41:33.74M 2015-11-08T14:41:27.862Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.058 34.379 1498.9833 14:41:33.94M 2015-11-08T14:41:28.067Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.058 34.378 1498.9838 14:41:34.16M 2015-11-08T14:41:28.317Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.057 34.378 1498.9835 14:41:34.36M 2015-11-08T14:41:28.477Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.058 34.377 1498.9844 14:41:34.60M 2015-11-08T14:41:28.677Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.058 34.378 1498.9846 14:41:34.76M 2015-11-08T14:41:28.877Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.058 34.378 1498.9851 14:41:34.95M 2015-11-08T14:41:29.082Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.057 34.377 1498.9850 14:41:35.17M 2015-11-08T14:41:29.282Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.058 34.377 1498.9856 14:41:35.37M 2015-11-08T14:41:29.495Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.057 34.377 1498.9852 14:41:35.57M 2015-11-08T14:41:29.695Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.057 34.376 1498.9846 14:41:35.77M 2015-11-08T14:41:29.894Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.057 34.377 1498.9841 14:41:35.97M 2015-11-08T14:41:30.102Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.057 34.377 1498.9838 14:41:36.19M 2015-11-08T14:41:30.302Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.057 34.377 1498.9827 14:41:36.39M 2015-11-08T14:41:30.507Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.057 34.378 1498.9829 14:41:36.59M 2015-11-08T14:41:30.727Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.058 34.378 1498.9828 14:41:36.79M 2015-11-08T14:41:30.912Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.055 34.376 1498.9792 14:41:37.02M 2015-11-08T14:41:31.117Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.056 34.376 1498.9796 14:41:37.21M 2015-11-08T14:41:31.317Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.056 34.377 1498.9790 14:41:37.41M 2015-11-08T14:41:31.522Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.056 34.377 1498.9790 14:41:37.60M 2015-11-08T14:41:31.722Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.056 34.377 1498.9795 14:41:37.80M 2015-11-08T14:41:31.927Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.378 1498.9796 14:41:38.02M 2015-11-08T14:41:32.132Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.057 34.378 1498.9794 14:41:38.22M 2015-11-08T14:41:32.332Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.056 34.378 1498.9778 14:41:38.42M 2015-11-08T14:41:32.538Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.057 34.378 1498.9780 14:41:38.62M 2015-11-08T14:41:32.738Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.057 34.379 1498.9778 14:41:38.82M 2015-11-08T14:41:32.942Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.379 1498.9794 14:41:39.04M 2015-11-08T14:41:33.142Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.059 34.380 1498.9799 14:41:39.23M 2015-11-08T14:41:33.347Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.066 34.386 1498.9886 14:41:39.43M 2015-11-08T14:41:33.552Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.067 34.387 1498.9899 14:41:39.63M 2015-11-08T14:41:33.757Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.067 34.388 1498.9900 14:41:39.83M 2015-11-08T14:41:33.957Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.067 34.388 1498.9893 14:41:40.05M 2015-11-08T14:41:34.157Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9886 14:41:40.25M 2015-11-08T14:41:34.368Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.387 1498.9890 14:41:40.45M 2015-11-08T14:41:34.567Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.065 34.386 1498.9882 14:41:40.65M 2015-11-08T14:41:34.774Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.065 34.385 1498.9879 14:41:40.85M 2015-11-08T14:41:34.973Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.065 34.385 1498.9878 14:41:41.07M 2015-11-08T14:41:35.192Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.064 34.384 1498.9873 14:41:41.26M 2015-11-08T14:41:35.378Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.383 1498.9868 14:41:41.48M 2015-11-08T14:41:35.582Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.061 34.381 1498.9847 14:41:41.66M 2015-11-08T14:41:35.782Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9833 14:41:41.86M 2015-11-08T14:41:35.988Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.058 34.379 1498.9811 14:41:42.08M 2015-11-08T14:41:36.192Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.378 1498.9803 14:41:42.28M 2015-11-08T14:41:36.392Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.056 34.377 1498.9789 14:41:42.48M 2015-11-08T14:41:36.598Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.055 34.376 1498.9769 14:41:42.68M 2015-11-08T14:41:36.803Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.054 34.375 1498.9760 14:41:42.87M 2015-11-08T14:41:37.003Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.054 34.375 1498.9763 14:41:43.10M 2015-11-08T14:41:37.208Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.053 34.375 1498.9760 14:41:43.29M 2015-11-08T14:41:37.408Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.053 34.375 1498.9751 14:41:43.49M 2015-11-08T14:41:37.613Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.054 34.375 1498.9762 14:41:43.69M 2015-11-08T14:41:37.818Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.054 34.376 1498.9772 14:41:43.89M 2015-11-08T14:41:38.018Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.054 34.375 1498.9768 14:41:44.11M 2015-11-08T14:41:38.223Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.053 34.374 1498.9764 14:41:44.31M 2015-11-08T14:41:38.423Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.053 34.374 1498.9755 14:41:44.51M 2015-11-08T14:41:38.628Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.053 34.374 1498.9753 14:41:44.71M 2015-11-08T14:41:38.833Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.053 34.374 1498.9741 14:41:44.91M 2015-11-08T14:41:39.033Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.053 34.375 1498.9747 14:41:45.12M 2015-11-08T14:41:39.241Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.054 34.375 1498.9758 14:41:45.33M 2015-11-08T14:41:39.438Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.055 34.376 1498.9775 14:41:45.52M 2015-11-08T14:41:39.658Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.056 34.377 1498.9788 14:41:45.72M 2015-11-08T14:41:39.848Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.053 34.374 1498.9772 14:41:45.94M 2015-11-08T14:41:40.048Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.053 34.373 1498.9767 14:41:46.14M 2015-11-08T14:41:40.259Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.053 34.374 1498.9761 14:41:46.34M 2015-11-08T14:41:40.458Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.055 34.376 1498.9796 14:41:46.54M 2015-11-08T14:41:40.658Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.056 34.377 1498.9795 14:41:46.74M 2015-11-08T14:41:40.858Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.057 34.378 1498.9801 14:41:46.93M 2015-11-08T14:41:41.063Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.378 1498.9810 14:41:47.15M 2015-11-08T14:41:41.268Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.058 34.379 1498.9824 14:41:47.35M 2015-11-08T14:41:41.468Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.059 34.379 1498.9840 14:41:47.55M 2015-11-08T14:41:41.673Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.061 34.381 1498.9856 14:41:47.75M 2015-11-08T14:41:41.878Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.062 34.382 1498.9873 14:41:47.95M 2015-11-08T14:41:42.078Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.062 34.381 1498.9883 14:41:48.17M 2015-11-08T14:41:42.283Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.062 34.381 1498.9886 14:41:48.37M 2015-11-08T14:41:42.488Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.062 34.382 1498.9891 14:41:48.57M 2015-11-08T14:41:42.688Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.063 34.383 1498.9891 14:41:48.77M 2015-11-08T14:41:42.897Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.064 34.383 1498.9895 14:41:48.97M 2015-11-08T14:41:43.095Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.064 34.383 1498.9905 14:41:49.19M 2015-11-08T14:41:43.298Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.064 34.384 1498.9900 14:41:49.39M 2015-11-08T14:41:43.713Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.384 1498.9893 14:41:49.58M 2015-11-08T14:41:43.713Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.383 1498.9890 14:41:49.87M 2015-11-08T14:41:43.918Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.063 34.383 1498.9889 14:41:50.01M 2015-11-08T14:41:44.133Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.383 1498.9890 14:41:50.21M 2015-11-08T14:41:44.318Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.064 34.384 1498.9894 14:41:50.42M 2015-11-08T14:41:44.523Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.064 34.383 1498.9889 14:41:50.60M 2015-11-08T14:41:44.728Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.063 34.383 1498.9886 14:41:50.80M 2015-11-08T14:41:44.928Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.063 34.383 1498.9874 14:41:51.02M 2015-11-08T14:41:45.133Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.064 34.384 1498.9873 14:41:51.22M 2015-11-08T14:41:45.338Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.057 34.378 1498.9792 14:41:51.42M 2015-11-08T14:41:45.539Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.057 34.378 1498.9780 14:41:51.62M 2015-11-08T14:41:45.743Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.057 34.379 1498.9768 14:41:51.82M 2015-11-08T14:41:45.948Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.056 34.376 1498.9797 14:41:52.04M 2015-11-08T14:41:46.153Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.056 34.377 1498.9796 14:41:52.24M 2015-11-08T14:41:46.353Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.056 34.377 1498.9807 14:41:52.44M 2015-11-08T14:41:46.558Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.056 34.376 1498.9808 14:41:52.64M 2015-11-08T14:41:46.758Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.056 34.376 1498.9810 14:41:52.84M 2015-11-08T14:41:46.963Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.056 34.376 1498.9819 14:41:53.05M 2015-11-08T14:41:47.163Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.056 34.376 1498.9843 14:41:53.25M 2015-11-08T14:41:47.368Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.057 34.376 1498.9845 14:41:53.45M 2015-11-08T14:41:47.568Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.058 34.377 1498.9857 14:41:53.65M 2015-11-08T14:41:47.773Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.058 34.377 1498.9866 14:41:53.85M 2015-11-08T14:41:47.978Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.058 34.378 1498.9856 14:41:54.07M 2015-11-08T14:41:48.178Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.059 34.377 1498.9901 14:41:54.27M 2015-11-08T14:41:48.378Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.059 34.377 1498.9912 14:41:54.47M 2015-11-08T14:41:48.603Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.059 34.377 1498.9911 14:41:54.66M 2015-11-08T14:41:48.788Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.059 34.377 1498.9906 14:41:54.88M 2015-11-08T14:41:48.993Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.059 34.377 1498.9908 14:41:55.08M 2015-11-08T14:41:49.193Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.060 34.378 1498.9911 14:41:55.28M 2015-11-08T14:41:49.398Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.060 34.378 1498.9904 14:41:55.48M 2015-11-08T14:41:49.598Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.060 34.378 1498.9907 14:41:55.68M 2015-11-08T14:41:49.806Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.060 34.379 1498.9904 14:41:55.88M 2015-11-08T14:41:50.008Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.060 34.379 1498.9895 14:41:56.10M 2015-11-08T14:41:50.208Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.060 34.379 1498.9889 14:41:56.30M 2015-11-08T14:41:50.415Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.060 34.380 1498.9873 14:41:56.50M 2015-11-08T14:41:50.618Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.060 34.380 1498.9866 14:41:56.70M 2015-11-08T14:41:50.818Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.060 34.380 1498.9858 14:41:56.90M 2015-11-08T14:41:51.023Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.380 1498.9851 14:41:57.12M 2015-11-08T14:41:51.228Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.061 34.381 1498.9847 14:41:57.31M 2015-11-08T14:41:51.428Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.062 34.382 1498.9850 14:41:57.51M 2015-11-08T14:41:51.633Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.063 34.383 1498.9861 14:41:57.71M 2015-11-08T14:41:51.833Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.064 34.383 1498.9879 14:41:57.91M 2015-11-08T14:41:52.038Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.064 34.384 1498.9886 14:41:58.13M 2015-11-08T14:41:52.238Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.064 34.384 1498.9883 14:41:58.33M 2015-11-08T14:41:52.443Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.064 34.384 1498.9888 14:41:58.53M 2015-11-08T14:41:52.643Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.064 34.384 1498.9896 14:41:58.73M 2015-11-08T14:41:52.853Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.064 34.384 1498.9902 14:41:58.92M 2015-11-08T14:41:53.073Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.057 34.377 1498.9814 14:41:59.15M 2015-11-08T14:41:53.254Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.054 34.374 1498.9786 14:41:59.36M 2015-11-08T14:41:53.458Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.055 34.375 1498.9800 14:41:59.54M 2015-11-08T14:41:53.663Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.056 34.376 1498.9819 14:41:59.74M 2015-11-08T14:41:53.863Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.057 34.376 1498.9832 14:41:59.94M 2015-11-08T14:41:54.068Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.058 34.377 1498.9846 14:42:00.16M 2015-11-08T14:41:54.268Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.059 34.378 1498.9851 14:42:00.36M 2015-11-08T14:41:54.473Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.059 34.378 1498.9855 14:42:00.56M 2015-11-08T14:41:54.678Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.060 34.379 1498.9869 14:42:00.76M 2015-11-08T14:41:54.879Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.379 1498.9850 14:42:00.96M 2015-11-08T14:41:55.083Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.059 34.378 1498.9850 14:42:01.17M 2015-11-08T14:41:55.283Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.059 34.379 1498.9851 14:42:01.37M 2015-11-08T14:41:55.488Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.059 34.379 1498.9851 14:42:01.57M 2015-11-08T14:41:55.694Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.058 34.378 1498.9844 14:42:01.77M 2015-11-08T14:41:55.895Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.058 34.378 1498.9824 14:42:01.97M 2015-11-08T14:41:56.098Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.057 34.377 1498.9822 14:42:02.19M 2015-11-08T14:41:56.303Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.377 1498.9816 14:42:02.39M 2015-11-08T14:41:56.503Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.057 34.377 1498.9819 14:42:02.59M 2015-11-08T14:41:56.703Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.381 1498.9854 14:42:02.79M 2015-11-08T14:41:56.908Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.061 34.382 1498.9846 14:42:03.00M 2015-11-08T14:41:57.113Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.062 34.382 1498.9854 14:42:03.20M 2015-11-08T14:41:57.319Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.063 34.383 1498.9860 14:42:03.40M 2015-11-08T14:41:57.534Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.064 34.384 1498.9872 14:42:03.60M 2015-11-08T14:41:57.719Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.064 34.385 1498.9873 14:42:03.82M 2015-11-08T14:41:57.928Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.386 1498.9888 14:42:04.02M 2015-11-08T14:41:58.128Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.066 34.387 1498.9899 14:42:04.22M 2015-11-08T14:41:58.328Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.066 34.387 1498.9893 14:42:04.42M 2015-11-08T14:41:58.533Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.066 34.387 1498.9894 14:42:04.62M 2015-11-08T14:41:58.734Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.066 34.387 1498.9885 14:42:04.82M 2015-11-08T14:41:58.939Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.066 34.386 1498.9885 14:42:05.03M 2015-11-08T14:41:59.143Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.065 34.385 1498.9888 14:42:05.23M 2015-11-08T14:41:59.348Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.385 1498.9896 14:42:05.43M 2015-11-08T14:41:59.548Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.383 1498.9889 14:42:05.63M 2015-11-08T14:41:59.753Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.062 34.382 1498.9874 14:42:05.83M 2015-11-08T14:41:59.953Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.380 1498.9857 14:42:06.05M 2015-11-08T14:42:00.159Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.058 34.379 1498.9841 14:42:06.25M 2015-11-08T14:42:00.364Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.057 34.377 1498.9839 14:42:06.45M 2015-11-08T14:42:00.564Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.056 34.376 1498.9838 14:42:06.65M 2015-11-08T14:42:00.764Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.055 34.375 1498.9828 14:42:06.85M 2015-11-08T14:42:00.969Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.054 34.374 1498.9813 14:42:07.06M 2015-11-08T14:42:01.174Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.052 34.372 1498.9797 14:42:07.26M 2015-11-08T14:42:01.379Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.051 34.371 1498.9780 14:42:07.46M 2015-11-08T14:42:01.579Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.049 34.370 1498.9760 14:42:07.66M 2015-11-08T14:42:01.784Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.048 34.369 1498.9745 14:42:07.86M 2015-11-08T14:42:02.004Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.047 34.368 1498.9727 14:42:08.08M 2015-11-08T14:42:02.189Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.046 34.367 1498.9714 14:42:08.29M 2015-11-08T14:42:02.394Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.051 34.372 1498.9757 14:42:08.48M 2015-11-08T14:42:02.594Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.052 34.373 1498.9763 14:42:08.68M 2015-11-08T14:42:02.799Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.053 34.374 1498.9764 14:42:08.87M 2015-11-08T14:42:03.004Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.054 34.374 1498.9775 14:42:09.09M 2015-11-08T14:42:03.204Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.055 34.376 1498.9781 14:42:09.29M 2015-11-08T14:42:03.409Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.056 34.376 1498.9795 14:42:09.49M 2015-11-08T14:42:03.609Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.378 1498.9812 14:42:09.69M 2015-11-08T14:42:03.816Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.058 34.379 1498.9817 14:42:09.89M 2015-11-08T14:42:04.019Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.059 34.379 1498.9813 14:42:10.11M 2015-11-08T14:42:04.219Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.059 34.379 1498.9816 14:42:10.31M 2015-11-08T14:42:04.419Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.059 34.379 1498.9821 14:42:10.51M 2015-11-08T14:42:04.624Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.060 34.380 1498.9830 14:42:10.70M 2015-11-08T14:42:04.829Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.061 34.381 1498.9847 14:42:10.90M 2015-11-08T14:42:05.034Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.062 34.382 1498.9851 14:42:11.12M 2015-11-08T14:42:05.234Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.064 34.384 1498.9871 14:42:11.32M 2015-11-08T14:42:05.439Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.064 34.384 1498.9871 14:42:11.52M 2015-11-08T14:42:05.641Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.064 34.384 1498.9877 14:42:11.72M 2015-11-08T14:42:05.839Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.065 34.384 1498.9880 14:42:11.92M 2015-11-08T14:42:06.049Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.065 34.385 1498.9875 14:42:12.14M 2015-11-08T14:42:06.249Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.064 34.384 1498.9872 14:42:12.34M 2015-11-08T14:42:06.469Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.064 34.384 1498.9861 14:42:12.54M 2015-11-08T14:42:06.665Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.063 34.384 1498.9855 14:42:12.75M 2015-11-08T14:42:06.859Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.063 34.384 1498.9856 14:42:12.94M 2015-11-08T14:42:07.064Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.063 34.384 1498.9854 14:42:13.15M 2015-11-08T14:42:07.264Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.063 34.383 1498.9847 14:42:13.35M 2015-11-08T14:42:07.469Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.063 34.383 1498.9854 14:42:13.55M 2015-11-08T14:42:07.669Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.058 34.379 1498.9803 14:42:13.75M 2015-11-08T14:42:07.874Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.057 34.378 1498.9786 14:42:13.95M 2015-11-08T14:42:08.079Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.056 34.377 1498.9764 14:42:14.17M 2015-11-08T14:42:08.284Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.055 34.376 1498.9747 14:42:14.37M 2015-11-08T14:42:08.484Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.054 34.376 1498.9755 14:42:14.57M 2015-11-08T14:42:08.684Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.054 34.375 1498.9767 14:42:14.77M 2015-11-08T14:42:08.884Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.053 34.375 1498.9761 14:42:14.96M 2015-11-08T14:42:09.095Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.052 34.374 1498.9761 14:42:15.18M 2015-11-08T14:42:09.299Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.053 34.374 1498.9757 14:42:15.38M 2015-11-08T14:42:09.499Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.053 34.374 1498.9749 14:42:15.58M 2015-11-08T14:42:09.704Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.053 34.374 1498.9756 14:42:15.78M 2015-11-08T14:42:09.904Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.053 34.374 1498.9756 14:42:16.00M 2015-11-08T14:42:10.109Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.053 34.375 1498.9768 14:42:16.20M 2015-11-08T14:42:10.309Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.053 34.375 1498.9771 14:42:16.40M 2015-11-08T14:42:10.509Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.053 34.374 1498.9769 14:42:16.60M 2015-11-08T14:42:10.714Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.053 34.374 1498.9777 14:42:16.79M 2015-11-08T14:42:10.939Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.053 34.374 1498.9788 14:42:17.01M 2015-11-08T14:42:11.124Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.054 34.374 1498.9800 14:42:17.23M 2015-11-08T14:42:11.324Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.054 34.374 1498.9797 14:42:17.41M 2015-11-08T14:42:11.529Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.054 34.374 1498.9788 14:42:17.61M 2015-11-08T14:42:11.729Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.054 34.375 1498.9788 14:42:17.81M 2015-11-08T14:42:11.934Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.054 34.375 1498.9786 14:42:18.03M 2015-11-08T14:42:12.139Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.055 34.376 1498.9792 14:42:18.23M 2015-11-08T14:42:12.339Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.056 34.377 1498.9791 14:42:18.43M 2015-11-08T14:42:12.544Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.056 34.377 1498.9808 14:42:18.63M 2015-11-08T14:42:12.744Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.057 34.378 1498.9821 14:42:18.83M 2015-11-08T14:42:12.949Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.069 34.389 1498.9957 14:42:19.04M 2015-11-08T14:42:13.149Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.390 1498.9949 14:42:19.24M 2015-11-08T14:42:13.359Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9952 14:42:19.44M 2015-11-08T14:42:13.559Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.070 34.391 1498.9948 14:42:19.64M 2015-11-08T14:42:13.759Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.070 34.391 1498.9945 14:42:19.84M 2015-11-08T14:42:13.964Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.070 34.391 1498.9943 14:42:20.06M 2015-11-08T14:42:14.169Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.070 34.390 1498.9929 14:42:20.26M 2015-11-08T14:42:14.375Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.070 34.390 1498.9927 14:42:20.46M 2015-11-08T14:42:14.574Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.069 34.390 1498.9915 14:42:20.66M 2015-11-08T14:42:14.779Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.069 34.389 1498.9911 14:42:20.85M 2015-11-08T14:42:14.979Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.068 34.389 1498.9908 14:42:21.07M 2015-11-08T14:42:15.184Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.068 34.388 1498.9900 14:42:21.27M 2015-11-08T14:42:15.399Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.067 34.387 1498.9890 14:42:21.47M 2015-11-08T14:42:15.589Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.386 1498.9885 14:42:21.68M 2015-11-08T14:42:15.805Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.065 34.386 1498.9880 14:42:21.87M 2015-11-08T14:42:15.994Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.384 1498.9884 14:42:22.09M 2015-11-08T14:42:16.199Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.064 34.384 1498.9886 14:42:22.29M 2015-11-08T14:42:16.399Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.064 34.383 1498.9882 14:42:22.49M 2015-11-08T14:42:16.604Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.064 34.383 1498.9880 14:42:22.69M 2015-11-08T14:42:16.809Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.063 34.383 1498.9884 14:42:22.89M 2015-11-08T14:42:17.009Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.063 34.382 1498.9872 14:42:23.10M 2015-11-08T14:42:17.230Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.382 1498.9865 14:42:23.30M 2015-11-08T14:42:17.419Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.381 1498.9856 14:42:23.50M 2015-11-08T14:42:17.619Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.061 34.380 1498.9851 14:42:23.70M 2015-11-08T14:42:17.835Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.060 34.380 1498.9846 14:42:23.90M 2015-11-08T14:42:18.024Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.378 1498.9841 14:42:24.12M 2015-11-08T14:42:18.229Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.377 1498.9833 14:42:24.32M 2015-11-08T14:42:18.429Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.057 34.380 1498.9746 14:42:24.52M 2015-11-08T14:42:18.634Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.056 34.379 1498.9731 14:42:24.71M 2015-11-08T14:42:18.834Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.056 34.380 1498.9718 14:42:24.91M 2015-11-08T14:42:19.039Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.056 34.380 1498.9718 14:42:25.13M 2015-11-08T14:42:19.244Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.056 34.380 1498.9724 14:42:25.33M 2015-11-08T14:42:19.449Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.056 34.380 1498.9728 14:42:25.53M 2015-11-08T14:42:19.649Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.056 34.380 1498.9725 14:42:25.73M 2015-11-08T14:42:19.869Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.056 34.380 1498.9727 14:42:25.93M 2015-11-08T14:42:20.059Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.057 34.380 1498.9742 14:42:26.16M 2015-11-08T14:42:20.259Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.057 34.381 1498.9762 14:42:26.35M 2015-11-08T14:42:20.459Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.058 34.381 1498.9766 14:42:26.55M 2015-11-08T14:42:20.664Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.058 34.381 1498.9784 14:42:26.74M 2015-11-08T14:42:20.869Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.059 34.381 1498.9802 14:42:26.95M 2015-11-08T14:42:21.069Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.059 34.380 1498.9808 14:42:27.16M 2015-11-08T14:42:21.274Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.059 34.380 1498.9817 14:42:27.36M 2015-11-08T14:42:21.489Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.059 34.380 1498.9828 14:42:27.56M 2015-11-08T14:42:21.679Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.060 34.380 1498.9851 14:42:27.76M 2015-11-08T14:42:21.885Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.059 34.380 1498.9854 14:42:27.96M 2015-11-08T14:42:22.085Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.058 34.379 1498.9856 14:42:28.18M 2015-11-08T14:42:22.294Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.057 34.377 1498.9846 14:42:28.38M 2015-11-08T14:42:22.490Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.055 34.375 1498.9808 14:42:28.58M 2015-11-08T14:42:22.695Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.055 34.375 1498.9816 14:42:28.77M 2015-11-08T14:42:22.895Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.055 34.375 1498.9817 14:42:28.97M 2015-11-08T14:42:23.099Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.055 34.375 1498.9810 14:42:29.19M 2015-11-08T14:42:23.305Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.055 34.375 1498.9803 14:42:29.39M 2015-11-08T14:42:23.505Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.055 34.376 1498.9795 14:42:29.59M 2015-11-08T14:42:23.729Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.056 34.376 1498.9801 14:42:29.79M 2015-11-08T14:42:23.915Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.057 34.377 1498.9813 14:42:30.01M 2015-11-08T14:42:24.115Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.057 34.377 1498.9817 14:42:30.21M 2015-11-08T14:42:24.335Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.057 34.377 1498.9817 14:42:30.41M 2015-11-08T14:42:24.525Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.057 34.378 1498.9821 14:42:30.62M 2015-11-08T14:42:24.725Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.378 1498.9810 14:42:30.81M 2015-11-08T14:42:24.932Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.378 1498.9800 14:42:31.02M 2015-11-08T14:42:25.135Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.057 34.378 1498.9791 14:42:31.22M 2015-11-08T14:42:25.340Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.058 34.379 1498.9790 14:42:31.42M 2015-11-08T14:42:25.540Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.066 34.386 1498.9874 14:42:31.62M 2015-11-08T14:42:25.740Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.066 34.387 1498.9879 14:42:31.82M 2015-11-08T14:42:25.945Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.066 34.386 1498.9877 14:42:32.04M 2015-11-08T14:42:26.150Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.065 34.385 1498.9868 14:42:32.24M 2015-11-08T14:42:26.350Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.064 34.384 1498.9855 14:42:32.44M 2015-11-08T14:42:26.550Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.063 34.383 1498.9844 14:42:32.64M 2015-11-08T14:42:26.755Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.062 34.383 1498.9829 14:42:32.83M 2015-11-08T14:42:26.960Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.061 34.382 1498.9807 14:42:33.05M 2015-11-08T14:42:27.160Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.060 34.381 1498.9795 14:42:33.25M 2015-11-08T14:42:27.365Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.060 34.381 1498.9791 14:42:33.45M 2015-11-08T14:42:27.565Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.060 34.381 1498.9786 14:42:33.65M 2015-11-08T14:42:27.770Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.060 34.381 1498.9795 14:42:33.85M 2015-11-08T14:42:27.975Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.059 34.380 1498.9797 14:42:34.07M 2015-11-08T14:42:28.180Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.059 34.380 1498.9808 14:42:34.27M 2015-11-08T14:42:28.380Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.059 34.380 1498.9818 14:42:34.47M 2015-11-08T14:42:28.585Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.376 1498.9769 14:42:34.67M 2015-11-08T14:42:28.805Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.055 34.376 1498.9761 14:42:34.87M 2015-11-08T14:42:28.990Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.055 34.376 1498.9762 14:42:35.10M 2015-11-08T14:42:29.190Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.055 34.376 1498.9762 14:42:35.28M 2015-11-08T14:42:29.400Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.055 34.376 1498.9764 14:42:35.48M 2015-11-08T14:42:29.600Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.056 34.377 1498.9781 14:42:35.68M 2015-11-08T14:42:29.800Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.056 34.378 1498.9799 14:42:35.88M 2015-11-08T14:42:30.005Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.057 34.378 1498.9806 14:42:36.10M 2015-11-08T14:42:30.212Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.057 34.379 1498.9808 14:42:36.30M 2015-11-08T14:42:30.410Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.058 34.380 1498.9825 14:42:36.50M 2015-11-08T14:42:30.616Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.059 34.381 1498.9835 14:42:36.70M 2015-11-08T14:42:30.816Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.059 34.381 1498.9819 14:42:36.89M 2015-11-08T14:42:31.020Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.058 34.381 1498.9814 14:42:37.11M 2015-11-08T14:42:31.220Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.058 34.380 1498.9806 14:42:37.31M 2015-11-08T14:42:31.425Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.059 34.382 1498.9827 14:42:37.51M 2015-11-08T14:42:31.630Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.060 34.382 1498.9834 14:42:37.71M 2015-11-08T14:42:31.830Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.061 34.383 1498.9846 14:42:37.91M 2015-11-08T14:42:32.035Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.062 34.383 1498.9855 14:42:38.13M 2015-11-08T14:42:32.240Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.062 34.383 1498.9861 14:42:38.33M 2015-11-08T14:42:32.440Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.063 34.384 1498.9861 14:42:38.53M 2015-11-08T14:42:32.645Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.063 34.384 1498.9865 14:42:38.72M 2015-11-08T14:42:32.845Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.063 34.384 1498.9867 14:42:38.92M 2015-11-08T14:42:33.053Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.063 34.384 1498.9868 14:42:39.14M 2015-11-08T14:42:33.270Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.062 34.383 1498.9863 14:42:39.34M 2015-11-08T14:42:33.455Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.383 1498.9873 14:42:39.56M 2015-11-08T14:42:33.660Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.063 34.384 1498.9843 14:42:39.74M 2015-11-08T14:42:33.865Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.067 34.388 1498.9889 14:42:39.94M 2015-11-08T14:42:34.065Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.063 34.384 1498.9843 14:42:40.16M 2015-11-08T14:42:34.270Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.063 34.384 1498.9838 14:42:40.36M 2015-11-08T14:42:34.470Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.062 34.384 1498.9835 14:42:40.56M 2015-11-08T14:42:34.675Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.062 34.384 1498.9817 14:42:40.76M 2015-11-08T14:42:34.880Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.062 34.383 1498.9807 14:42:40.95M 2015-11-08T14:42:35.080Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.062 34.384 1498.9790 14:42:41.17M 2015-11-08T14:42:35.280Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.062 34.383 1498.9799 14:42:41.37M 2015-11-08T14:42:35.485Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.062 34.383 1498.9801 14:42:41.57M 2015-11-08T14:42:35.695Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.062 34.384 1498.9818 14:42:41.77M 2015-11-08T14:42:35.896Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.063 34.384 1498.9828 14:42:41.97M 2015-11-08T14:42:36.100Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.064 34.385 1498.9845 14:42:42.19M 2015-11-08T14:42:36.300Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.060 34.382 1498.9814 14:42:42.39M 2015-11-08T14:42:36.500Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.060 34.381 1498.9813 14:42:42.59M 2015-11-08T14:42:36.700Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.059 34.381 1498.9807 14:42:42.78M 2015-11-08T14:42:36.919Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.059 34.380 1498.9803 14:42:43.00M 2015-11-08T14:42:37.110Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.059 34.380 1498.9794 14:42:43.20M 2015-11-08T14:42:37.315Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.058 34.380 1498.9781 14:42:43.40M 2015-11-08T14:42:37.529Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.058 34.379 1498.9781 14:42:43.60M 2015-11-08T14:42:37.735Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.057 34.379 1498.9777 14:42:43.80M 2015-11-08T14:42:37.925Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.052 34.374 1498.9727 14:42:44.04M 2015-11-08T14:42:38.125Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.052 34.373 1498.9733 14:42:44.22M 2015-11-08T14:42:38.325Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.051 34.372 1498.9723 14:42:44.42M 2015-11-08T14:42:38.532Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.049 34.371 1498.9713 14:42:44.61M 2015-11-08T14:42:38.735Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.048 34.370 1498.9700 14:42:44.81M 2015-11-08T14:42:38.935Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.048 34.369 1498.9698 14:42:45.03M 2015-11-08T14:42:39.140Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.047 34.369 1498.9694 14:42:45.23M 2015-11-08T14:42:39.345Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.048 34.370 1498.9697 14:42:45.43M 2015-11-08T14:42:39.545Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.050 34.371 1498.9722 14:42:45.63M 2015-11-08T14:42:39.750Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.051 34.373 1498.9735 14:42:45.83M 2015-11-08T14:42:39.955Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.055 34.376 1498.9774 14:42:46.05M 2015-11-08T14:42:40.155Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.056 34.377 1498.9794 14:42:46.25M 2015-11-08T14:42:40.360Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.056 34.378 1498.9799 14:42:46.45M 2015-11-08T14:42:40.560Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.058 34.379 1498.9814 14:42:46.65M 2015-11-08T14:42:40.765Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.058 34.379 1498.9819 14:42:46.84M 2015-11-08T14:42:40.970Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.055 34.376 1498.9786 14:42:47.06M 2015-11-08T14:42:41.172Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.057 34.378 1498.9803 14:42:47.26M 2015-11-08T14:42:41.376Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.058 34.379 1498.9802 14:42:47.46M 2015-11-08T14:42:41.575Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.059 34.380 1498.9803 14:42:47.66M 2015-11-08T14:42:41.780Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.061 34.383 1498.9824 14:42:47.86M 2015-11-08T14:42:41.980Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.061 34.383 1498.9821 14:42:48.08M 2015-11-08T14:42:42.205Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.060 34.382 1498.9814 14:42:48.28M 2015-11-08T14:42:42.390Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.059 34.381 1498.9802 14:42:48.49M 2015-11-08T14:42:42.590Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.058 34.380 1498.9789 14:42:48.67M 2015-11-08T14:42:42.802Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.057 34.378 1498.9772 14:42:48.87M 2015-11-08T14:42:42.995Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.055 34.377 1498.9757 14:42:49.09M 2015-11-08T14:42:43.200Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.054 34.376 1498.9752 14:42:49.29M 2015-11-08T14:42:43.400Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.053 34.374 1498.9738 14:42:49.49M 2015-11-08T14:42:43.605Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.052 34.374 1498.9739 14:42:49.69M 2015-11-08T14:42:43.812Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.059 34.379 1498.9812 14:42:49.89M 2015-11-08T14:42:44.015Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.060 34.381 1498.9822 14:42:50.11M 2015-11-08T14:42:44.215Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.061 34.382 1498.9823 14:42:50.31M 2015-11-08T14:42:44.421Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.060 34.381 1498.9822 14:42:50.50M 2015-11-08T14:42:44.621Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.061 34.382 1498.9821 14:42:50.70M 2015-11-08T14:42:44.826Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.059 34.380 1498.9806 14:42:50.90M 2015-11-08T14:42:45.030Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.059 34.380 1498.9802 14:42:51.12M 2015-11-08T14:42:45.230Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.059 34.380 1498.9803 14:42:51.32M 2015-11-08T14:42:45.435Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.058 34.379 1498.9801 14:42:51.52M 2015-11-08T14:42:45.635Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.058 34.379 1498.9800 14:42:51.72M 2015-11-08T14:42:45.840Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.057 34.378 1498.9794 14:42:51.92M 2015-11-08T14:42:46.045Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.057 34.378 1498.9783 14:42:52.14M 2015-11-08T14:42:46.246Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9795 14:42:52.34M 2015-11-08T14:42:46.452Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.059 34.380 1498.9797 14:42:52.54M 2015-11-08T14:42:46.671Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.059 34.380 1498.9795 14:42:52.74M 2015-11-08T14:42:46.856Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.059 34.381 1498.9792 14:42:52.95M 2015-11-08T14:42:47.056Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.059 34.381 1498.9796 14:42:53.15M 2015-11-08T14:42:47.261Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.060 34.382 1498.9810 14:42:53.35M 2015-11-08T14:42:47.466Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.053 34.375 1498.9729 14:42:53.55M 2015-11-08T14:42:47.666Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.055 34.377 1498.9760 14:42:53.75M 2015-11-08T14:42:47.871Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.056 34.377 1498.9767 14:42:53.95M 2015-11-08T14:42:48.071Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.056 34.378 1498.9773 14:42:54.17M 2015-11-08T14:42:48.276Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.058 34.379 1498.9785 14:42:54.37M 2015-11-08T14:42:48.489Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.058 34.380 1498.9796 14:42:54.57M 2015-11-08T14:42:48.686Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.059 34.381 1498.9797 14:42:54.76M 2015-11-08T14:42:48.886Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.060 34.382 1498.9812 14:42:54.96M 2015-11-08T14:42:49.094Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.060 34.382 1498.9813 14:42:55.18M 2015-11-08T14:42:49.294Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.059 34.382 1498.9802 14:42:55.38M 2015-11-08T14:42:49.496Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.058 34.381 1498.9791 14:42:55.58M 2015-11-08T14:42:49.701Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.057 34.380 1498.9771 14:42:55.78M 2015-11-08T14:42:49.901Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.056 34.379 1498.9761 14:42:56.00M 2015-11-08T14:42:50.101Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.055 34.378 1498.9752 14:42:56.20M 2015-11-08T14:42:50.306Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.055 34.377 1498.9745 14:42:56.40M 2015-11-08T14:42:50.511Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.054 34.377 1498.9740 14:42:56.59M 2015-11-08T14:42:50.711Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.054 34.377 1498.9738 14:42:56.79M 2015-11-08T14:42:50.918Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.054 34.377 1498.9744 14:42:57.01M 2015-11-08T14:42:51.136Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.054 34.376 1498.9746 14:42:57.21M 2015-11-08T14:42:51.321Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.054 34.376 1498.9750 14:42:57.43M 2015-11-08T14:42:51.526Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.054 34.376 1498.9761 14:42:57.61M 2015-11-08T14:42:51.726Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.055 34.376 1498.9766 14:42:57.81M 2015-11-08T14:42:51.932Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.055 34.376 1498.9772 14:42:58.03M 2015-11-08T14:42:52.136Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.055 34.376 1498.9779 14:42:58.22M 2015-11-08T14:42:52.341Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.055 34.376 1498.9775 14:42:58.43M 2015-11-08T14:42:52.541Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.062 34.383 1498.9852 14:42:58.63M 2015-11-08T14:42:52.746Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.062 34.382 1498.9857 14:42:58.82M 2015-11-08T14:42:52.946Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.062 34.382 1498.9865 14:42:59.04M 2015-11-08T14:42:53.151Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.381 1498.9860 14:42:59.24M 2015-11-08T14:42:53.351Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.061 34.381 1498.9852 14:42:59.44M 2015-11-08T14:42:53.556Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9847 14:42:59.64M 2015-11-08T14:42:53.761Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.060 34.380 1498.9849 14:42:59.84M 2015-11-08T14:42:53.961Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.061 34.381 1498.9857 14:43:00.06M 2015-11-08T14:42:54.161Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.061 34.381 1498.9845 14:43:00.26M 2015-11-08T14:42:54.366Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.060 34.381 1498.9829 14:43:00.45M 2015-11-08T14:42:54.573Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.380 1498.9825 14:43:00.65M 2015-11-08T14:42:54.772Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.059 34.380 1498.9822 14:43:00.85M 2015-11-08T14:42:54.976Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.058 34.379 1498.9821 14:43:01.07M 2015-11-08T14:42:55.176Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.058 34.379 1498.9811 14:43:01.27M 2015-11-08T14:42:55.381Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.378 1498.9801 14:43:01.47M 2015-11-08T14:42:55.601Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.378 1498.9796 14:43:01.67M 2015-11-08T14:42:55.791Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.056 34.377 1498.9783 14:43:01.88M 2015-11-08T14:42:55.996Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.377 1498.9762 14:43:02.09M 2015-11-08T14:42:56.196Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.055 34.376 1498.9751 14:43:02.29M 2015-11-08T14:42:56.396Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.055 34.377 1498.9760 14:43:02.48M 2015-11-08T14:42:56.601Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.056 34.377 1498.9756 14:43:02.68M 2015-11-08T14:42:56.809Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.055 34.377 1498.9755 14:43:02.88M 2015-11-08T14:42:57.006Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.063 34.384 1498.9841 14:43:03.10M 2015-11-08T14:42:57.213Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.063 34.384 1498.9852 14:43:03.30M 2015-11-08T14:42:57.413Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.064 34.385 1498.9865 14:43:03.50M 2015-11-08T14:42:57.616Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.065 34.386 1498.9872 14:43:03.70M 2015-11-08T14:42:57.816Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.065 34.386 1498.9871 14:43:03.90M 2015-11-08T14:42:58.021Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.066 34.386 1498.9873 14:43:04.12M 2015-11-08T14:42:58.233Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.066 34.387 1498.9886 14:43:04.32M 2015-11-08T14:42:58.426Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.067 34.387 1498.9906 14:43:04.52M 2015-11-08T14:42:58.631Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.386 1498.9904 14:43:04.71M 2015-11-08T14:42:58.836Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9908 14:43:04.91M 2015-11-08T14:42:59.041Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9907 14:43:05.13M 2015-11-08T14:42:59.241Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.064 34.384 1498.9888 14:43:05.33M 2015-11-08T14:42:59.446Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.063 34.383 1498.9882 14:43:05.53M 2015-11-08T14:42:59.646Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.062 34.382 1498.9888 14:43:05.73M 2015-11-08T14:42:59.853Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.061 34.381 1498.9886 14:43:05.93M 2015-11-08T14:43:00.071Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.060 34.380 1498.9874 14:43:06.15M 2015-11-08T14:43:00.256Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.059 34.379 1498.9872 14:43:06.36M 2015-11-08T14:43:00.456Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.058 34.378 1498.9854 14:43:06.54M 2015-11-08T14:43:00.661Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.057 34.377 1498.9832 14:43:06.74M 2015-11-08T14:43:00.861Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.056 34.376 1498.9830 14:43:06.94M 2015-11-08T14:43:01.066Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.056 34.376 1498.9823 14:43:07.16M 2015-11-08T14:43:01.289Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.056 34.377 1498.9816 14:43:07.36M 2015-11-08T14:43:01.487Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.055 34.376 1498.9802 14:43:07.56M 2015-11-08T14:43:01.676Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.055 34.376 1498.9794 14:43:07.76M 2015-11-08T14:43:01.881Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.054 34.375 1498.9783 14:43:07.96M 2015-11-08T14:43:02.081Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.054 34.375 1498.9779 14:43:08.18M 2015-11-08T14:43:02.286Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.055 34.376 1498.9783 14:43:08.38M 2015-11-08T14:43:02.486Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.054 34.376 1498.9774 14:43:08.57M 2015-11-08T14:43:02.694Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.054 34.376 1498.9767 14:43:08.77M 2015-11-08T14:43:02.896Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.059 34.380 1498.9814 14:43:08.97M 2015-11-08T14:43:03.101Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.059 34.381 1498.9812 14:43:09.19M 2015-11-08T14:43:03.301Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9875 14:43:09.39M 2015-11-08T14:43:03.506Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.065 34.387 1498.9875 14:43:09.59M 2015-11-08T14:43:03.706Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.066 34.387 1498.9882 14:43:09.79M 2015-11-08T14:43:03.911Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.067 34.388 1498.9894 14:43:10.01M 2015-11-08T14:43:04.116Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.068 34.389 1498.9896 14:43:10.21M 2015-11-08T14:43:04.316Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.068 34.389 1498.9886 14:43:10.41M 2015-11-08T14:43:04.534Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.067 34.389 1498.9874 14:43:10.61M 2015-11-08T14:43:04.721Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.069 34.390 1498.9878 14:43:10.82M 2015-11-08T14:43:04.926Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.069 34.391 1498.9883 14:43:11.02M 2015-11-08T14:43:05.132Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.066 34.388 1498.9850 14:43:11.22M 2015-11-08T14:43:05.332Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.066 34.388 1498.9849 14:43:11.42M 2015-11-08T14:43:05.536Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.065 34.387 1498.9841 14:43:11.62M 2015-11-08T14:43:05.736Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.064 34.386 1498.9825 14:43:11.82M 2015-11-08T14:43:05.941Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.063 34.384 1498.9812 14:43:12.04M 2015-11-08T14:43:06.146Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.061 34.382 1498.9794 14:43:12.24M 2015-11-08T14:43:06.346Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.059 34.381 1498.9785 14:43:12.44M 2015-11-08T14:43:06.551Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.379 1498.9777 14:43:12.63M 2015-11-08T14:43:06.756Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.058 34.379 1498.9774 14:43:12.83M 2015-11-08T14:43:06.956Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.051 34.373 1498.9696 14:43:13.05M 2015-11-08T14:43:07.161Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.056 34.377 1498.9756 14:43:13.25M 2015-11-08T14:43:07.361Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.056 34.378 1498.9766 14:43:13.45M 2015-11-08T14:43:07.567Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.056 34.380 1498.9727 14:43:13.65M 2015-11-08T14:43:07.766Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.062 34.385 1498.9783 14:43:13.85M 2015-11-08T14:43:07.973Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.062 34.386 1498.9785 14:43:14.07M 2015-11-08T14:43:08.176Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.063 34.387 1498.9790 14:43:14.27M 2015-11-08T14:43:08.376Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.059 34.383 1498.9753 14:43:14.47M 2015-11-08T14:43:08.581Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.059 34.384 1498.9757 14:43:14.67M 2015-11-08T14:43:08.781Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.060 34.384 1498.9761 14:43:14.86M 2015-11-08T14:43:09.002Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.060 34.384 1498.9761 14:43:15.08M 2015-11-08T14:43:09.186Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.053 34.377 1498.9702 14:43:15.30M 2015-11-08T14:43:09.391Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.053 34.377 1498.9719 14:43:15.48M 2015-11-08T14:43:09.596Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.053 34.376 1498.9722 14:43:15.68M 2015-11-08T14:43:09.796Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.059 34.382 1498.9788 14:43:15.88M 2015-11-08T14:43:10.002Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.060 34.383 1498.9806 14:43:16.10M 2015-11-08T14:43:10.207Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.061 34.383 1498.9819 14:43:16.30M 2015-11-08T14:43:10.407Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.062 34.384 1498.9839 14:43:16.50M 2015-11-08T14:43:10.612Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.064 34.385 1498.9865 14:43:16.69M 2015-11-08T14:43:10.813Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.387 1498.9880 14:43:16.89M 2015-11-08T14:43:11.017Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.066 34.388 1498.9890 14:43:17.11M 2015-11-08T14:43:11.216Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9868 14:43:17.31M 2015-11-08T14:43:11.436Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9867 14:43:17.51M 2015-11-08T14:43:11.627Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.385 1498.9854 14:43:17.71M 2015-11-08T14:43:11.827Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.065 34.386 1498.9865 14:43:17.91M 2015-11-08T14:43:12.032Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.065 34.386 1498.9860 14:43:18.13M 2015-11-08T14:43:12.237Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.064 34.386 1498.9846 14:43:18.32M 2015-11-08T14:43:12.437Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.064 34.385 1498.9841 14:43:18.52M 2015-11-08T14:43:12.642Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.064 34.385 1498.9845 14:43:18.72M 2015-11-08T14:43:12.847Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.064 34.385 1498.9862 14:43:18.92M 2015-11-08T14:43:13.047Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.064 34.385 1498.9865 14:43:19.14M 2015-11-08T14:43:13.253Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.064 34.386 1498.9866 14:43:19.34M 2015-11-08T14:43:13.467Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.063 34.384 1498.9856 14:43:19.54M 2015-11-08T14:43:13.657Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.062 34.383 1498.9847 14:43:19.75M 2015-11-08T14:43:13.857Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.062 34.383 1498.9834 14:43:19.94M 2015-11-08T14:43:14.062Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.060 34.381 1498.9821 14:43:20.16M 2015-11-08T14:43:14.267Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.059 34.380 1498.9808 14:43:20.35M 2015-11-08T14:43:14.467Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.058 34.379 1498.9803 14:43:20.55M 2015-11-08T14:43:14.672Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.058 34.379 1498.9808 14:43:20.75M 2015-11-08T14:43:14.887Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.378 1498.9803 14:43:20.95M 2015-11-08T14:43:15.077Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.057 34.378 1498.9796 14:43:21.17M 2015-11-08T14:43:15.282Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.056 34.378 1498.9779 14:43:21.37M 2015-11-08T14:43:15.482Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.056 34.378 1498.9762 14:43:21.57M 2015-11-08T14:43:15.682Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.055 34.377 1498.9744 14:43:21.77M 2015-11-08T14:43:15.894Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.053 34.375 1498.9723 14:43:21.97M 2015-11-08T14:43:16.095Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.054 34.377 1498.9745 14:43:22.19M 2015-11-08T14:43:16.295Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.054 34.376 1498.9744 14:43:22.38M 2015-11-08T14:43:16.498Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.063 34.385 1498.9846 14:43:22.58M 2015-11-08T14:43:16.702Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.064 34.386 1498.9858 14:43:22.78M 2015-11-08T14:43:16.929Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.064 34.386 1498.9852 14:43:23.00M 2015-11-08T14:43:17.107Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.065 34.387 1498.9857 14:43:23.20M 2015-11-08T14:43:17.312Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.065 34.387 1498.9863 14:43:23.40M 2015-11-08T14:43:17.517Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.065 34.387 1498.9854 14:43:23.60M 2015-11-08T14:43:17.717Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.065 34.387 1498.9862 14:43:23.80M 2015-11-08T14:43:17.937Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.065 34.387 1498.9855 14:43:24.02M 2015-11-08T14:43:18.122Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.063 34.385 1498.9849 14:43:24.24M 2015-11-08T14:43:18.330Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.059 34.380 1498.9814 14:43:24.42M 2015-11-08T14:43:18.527Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.059 34.379 1498.9833 14:43:24.61M 2015-11-08T14:43:18.732Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.058 34.378 1498.9833 14:43:24.81M 2015-11-08T14:43:18.937Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.378 1498.9823 14:43:25.03M 2015-11-08T14:43:19.137Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.057 34.377 1498.9807 14:43:25.23M 2015-11-08T14:43:19.342Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.056 34.376 1498.9808 14:43:25.43M 2015-11-08T14:43:19.542Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.055 34.375 1498.9783 14:43:25.63M 2015-11-08T14:43:19.747Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.054 34.375 1498.9780 14:43:25.83M 2015-11-08T14:43:19.947Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.055 34.375 1498.9780 14:43:26.04M 2015-11-08T14:43:20.157Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.055 34.375 1498.9789 14:43:26.24M 2015-11-08T14:43:20.357Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.055 34.376 1498.9789 14:43:26.44M 2015-11-08T14:43:20.562Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.056 34.376 1498.9801 14:43:26.64M 2015-11-08T14:43:20.762Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.055 34.375 1498.9774 14:43:26.84M 2015-11-08T14:43:20.967Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.060 34.380 1498.9833 14:43:27.06M 2015-11-08T14:43:21.167Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.061 34.381 1498.9839 14:43:27.26M 2015-11-08T14:43:21.367Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.061 34.382 1498.9845 14:43:27.46M 2015-11-08T14:43:21.577Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.061 34.382 1498.9845 14:43:27.66M 2015-11-08T14:43:21.777Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.065 34.386 1498.9897 14:43:27.86M 2015-11-08T14:43:21.982Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.386 1498.9904 14:43:28.08M 2015-11-08T14:43:22.182Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.061 34.382 1498.9854 14:43:28.28M 2015-11-08T14:43:22.402Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.061 34.382 1498.9849 14:43:28.47M 2015-11-08T14:43:22.587Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.061 34.381 1498.9846 14:43:28.69M 2015-11-08T14:43:22.792Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.055 34.376 1498.9784 14:43:28.87M 2015-11-08T14:43:22.997Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.055 34.376 1498.9778 14:43:29.09M 2015-11-08T14:43:23.197Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.056 34.377 1498.9791 14:43:29.29M 2015-11-08T14:43:23.397Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.055 34.377 1498.9790 14:43:29.49M 2015-11-08T14:43:23.602Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.056 34.377 1498.9790 14:43:29.69M 2015-11-08T14:43:23.807Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.056 34.377 1498.9797 14:43:29.88M 2015-11-08T14:43:24.008Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.056 34.377 1498.9803 14:43:30.11M 2015-11-08T14:43:24.213Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.056 34.376 1498.9803 14:43:30.30M 2015-11-08T14:43:24.417Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.056 34.376 1498.9807 14:43:30.50M 2015-11-08T14:43:24.617Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.055 34.376 1498.9803 14:43:30.70M 2015-11-08T14:43:24.822Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.055 34.376 1498.9794 14:43:30.90M 2015-11-08T14:43:25.032Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.060 34.381 1498.9855 14:43:31.12M 2015-11-08T14:43:25.227Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.061 34.381 1498.9866 14:43:31.32M 2015-11-08T14:43:25.432Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.062 34.382 1498.9883 14:43:31.52M 2015-11-08T14:43:25.632Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.062 34.382 1498.9895 14:43:31.72M 2015-11-08T14:43:25.837Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.383 1498.9913 14:43:31.92M 2015-11-08T14:43:26.042Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9935 14:43:32.14M 2015-11-08T14:43:26.242Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.387 1498.9955 14:43:32.34M 2015-11-08T14:43:26.447Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9955 14:43:32.53M 2015-11-08T14:43:26.652Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.059 34.379 1498.9852 14:43:32.73M 2015-11-08T14:43:26.872Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.059 34.379 1498.9839 14:43:32.93M 2015-11-08T14:43:27.057Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.059 34.379 1498.9828 14:43:33.17M 2015-11-08T14:43:27.257Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.053 34.373 1498.9756 14:43:33.35M 2015-11-08T14:43:27.466Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.052 34.373 1498.9751 14:43:33.55M 2015-11-08T14:43:27.667Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.052 34.373 1498.9739 14:43:33.75M 2015-11-08T14:43:27.867Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.055 34.376 1498.9771 14:43:33.95M 2015-11-08T14:43:28.067Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.056 34.376 1498.9771 14:43:34.16M 2015-11-08T14:43:28.277Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.385 1498.9869 14:43:34.36M 2015-11-08T14:43:28.477Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.065 34.386 1498.9866 14:43:34.56M 2015-11-08T14:43:28.682Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.065 34.386 1498.9847 14:43:34.76M 2015-11-08T14:43:28.882Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.065 34.386 1498.9838 14:43:34.96M 2015-11-08T14:43:29.087Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.064 34.385 1498.9834 14:43:35.18M 2015-11-08T14:43:29.292Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.064 34.385 1498.9832 14:43:35.38M 2015-11-08T14:43:29.495Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.058 34.379 1498.9777 14:43:35.58M 2015-11-08T14:43:29.697Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.057 34.378 1498.9772 14:43:35.78M 2015-11-08T14:43:29.897Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.056 34.377 1498.9755 14:43:36.00M 2015-11-08T14:43:30.102Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.056 34.377 1498.9757 14:43:36.20M 2015-11-08T14:43:30.307Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.057 34.378 1498.9762 14:43:36.39M 2015-11-08T14:43:30.507Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.057 34.379 1498.9774 14:43:36.59M 2015-11-08T14:43:30.712Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.056 34.377 1498.9767 14:43:36.79M 2015-11-08T14:43:30.912Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.057 34.380 1498.9739 14:43:37.01M 2015-11-08T14:43:31.117Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.058 34.381 1498.9753 14:43:37.21M 2015-11-08T14:43:31.338Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.059 34.382 1498.9777 14:43:37.41M 2015-11-08T14:43:31.523Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.061 34.383 1498.9794 14:43:37.63M 2015-11-08T14:43:31.723Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.062 34.384 1498.9822 14:43:37.81M 2015-11-08T14:43:31.933Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.063 34.385 1498.9847 14:43:38.02M 2015-11-08T14:43:32.134Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.064 34.386 1498.9860 14:43:38.23M 2015-11-08T14:43:32.333Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.064 34.387 1498.9861 14:43:38.42M 2015-11-08T14:43:32.538Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.065 34.387 1498.9863 14:43:38.62M 2015-11-08T14:43:32.742Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.065 34.387 1498.9865 14:43:38.82M 2015-11-08T14:43:32.942Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.064 34.386 1498.9865 14:43:39.04M 2015-11-08T14:43:33.143Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.064 34.386 1498.9875 14:43:39.24M 2015-11-08T14:43:33.347Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.064 34.386 1498.9880 14:43:39.44M 2015-11-08T14:43:33.553Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.064 34.386 1498.9882 14:43:39.64M 2015-11-08T14:43:33.757Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.065 34.386 1498.9891 14:43:39.84M 2015-11-08T14:43:33.957Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.065 34.385 1498.9895 14:43:40.06M 2015-11-08T14:43:34.163Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.064 34.385 1498.9879 14:43:40.26M 2015-11-08T14:43:34.368Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.063 34.384 1498.9872 14:43:40.45M 2015-11-08T14:43:34.568Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.062 34.384 1498.9849 14:43:40.65M 2015-11-08T14:43:34.773Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.062 34.384 1498.9843 14:43:40.85M 2015-11-08T14:43:34.978Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.063 34.384 1498.9839 14:43:41.07M 2015-11-08T14:43:35.178Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.062 34.384 1498.9823 14:43:41.27M 2015-11-08T14:43:35.383Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.062 34.384 1498.9817 14:43:41.47M 2015-11-08T14:43:35.583Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.061 34.383 1498.9817 14:43:41.67M 2015-11-08T14:43:35.803Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.061 34.383 1498.9817 14:43:41.87M 2015-11-08T14:43:35.988Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.061 34.383 1498.9812 14:43:42.10M 2015-11-08T14:43:36.193Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.067 34.389 1498.9877 14:43:42.28M 2015-11-08T14:43:36.398Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.068 34.390 1498.9885 14:43:42.48M 2015-11-08T14:43:36.598Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.069 34.391 1498.9894 14:43:42.68M 2015-11-08T14:43:36.803Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.070 34.392 1498.9901 14:43:42.88M 2015-11-08T14:43:37.008Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.071 34.393 1498.9915 14:43:43.10M 2015-11-08T14:43:37.208Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.065 34.387 1498.9838 14:43:43.30M 2015-11-08T14:43:37.426Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.064 34.386 1498.9836 14:43:43.50M 2015-11-08T14:43:37.614Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.063 34.384 1498.9829 14:43:43.70M 2015-11-08T14:43:37.818Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.061 34.383 1498.9814 14:43:43.90M 2015-11-08T14:43:38.023Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.060 34.382 1498.9800 14:43:44.12M 2015-11-08T14:43:38.223Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.058 34.380 1498.9789 14:43:44.32M 2015-11-08T14:43:38.423Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.057 34.378 1498.9781 14:43:44.52M 2015-11-08T14:43:38.628Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.055 34.378 1498.9740 14:43:44.71M 2015-11-08T14:43:38.833Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.055 34.377 1498.9738 14:43:44.91M 2015-11-08T14:43:39.033Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.059 34.381 1498.9778 14:43:45.13M 2015-11-08T14:43:39.238Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.059 34.381 1498.9778 14:43:45.33M 2015-11-08T14:43:39.438Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.059 34.382 1498.9779 14:43:45.53M 2015-11-08T14:43:39.643Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.059 34.382 1498.9783 14:43:45.73M 2015-11-08T14:43:39.848Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.059 34.382 1498.9777 14:43:45.93M 2015-11-08T14:43:40.048Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.060 34.382 1498.9767 14:43:46.14M 2015-11-08T14:43:40.268Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.060 34.382 1498.9781 14:43:46.34M 2015-11-08T14:43:40.458Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.060 34.382 1498.9786 14:43:46.56M 2015-11-08T14:43:40.663Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.059 34.381 1498.9779 14:43:46.74M 2015-11-08T14:43:40.863Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.058 34.380 1498.9784 14:43:46.94M 2015-11-08T14:43:41.063Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.058 34.380 1498.9784 14:43:47.16M 2015-11-08T14:43:41.268Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.057 34.378 1498.9781 14:43:47.36M 2015-11-08T14:43:41.473Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.056 34.377 1498.9777 14:43:47.56M 2015-11-08T14:43:41.678Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.056 34.377 1498.9772 14:43:47.76M 2015-11-08T14:43:41.878Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.055 34.377 1498.9762 14:43:47.96M 2015-11-08T14:43:42.083Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.055 34.377 1498.9753 14:43:48.18M 2015-11-08T14:43:42.283Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.055 34.377 1498.9744 14:43:48.38M 2015-11-08T14:43:42.488Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.055 34.377 1498.9738 14:43:48.57M 2015-11-08T14:43:42.688Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.056 34.378 1498.9744 14:43:48.77M 2015-11-08T14:43:42.888Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.056 34.379 1498.9742 14:43:48.97M 2015-11-08T14:43:43.098Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.056 34.379 1498.9745 14:43:49.19M 2015-11-08T14:43:43.298Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.057 34.380 1498.9738 14:43:49.39M 2015-11-08T14:43:43.503Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.057 34.380 1498.9731 14:43:49.59M 2015-11-08T14:43:43.703Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.056 34.380 1498.9730 14:43:49.79M 2015-11-08T14:43:43.903Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.059 34.382 1498.9764 14:43:50.01M 2015-11-08T14:43:44.113Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.060 34.383 1498.9769 14:43:50.20M 2015-11-08T14:43:44.313Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.059 34.382 1498.9773 14:43:50.41M 2015-11-08T14:43:44.518Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.060 34.382 1498.9784 14:43:50.60M 2015-11-08T14:43:44.738Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.060 34.383 1498.9792 14:43:50.80M 2015-11-08T14:43:44.923Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.060 34.383 1498.9778 14:43:51.04M 2015-11-08T14:43:45.123Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.056 34.380 1498.9733 14:43:51.22M 2015-11-08T14:43:45.328Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.055 34.379 1498.9720 14:43:51.42M 2015-11-08T14:43:45.528Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.055 34.378 1498.9709 14:43:51.62M 2015-11-08T14:43:45.733Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.054 34.378 1498.9700 14:43:51.81M 2015-11-08T14:43:45.938Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.054 34.378 1498.9696 14:43:52.04M 2015-11-08T14:43:46.143Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.054 34.378 1498.9696 14:43:52.23M 2015-11-08T14:43:46.343Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.054 34.378 1498.9700 14:43:52.44M 2015-11-08T14:43:46.548Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.054 34.378 1498.9709 14:43:52.63M 2015-11-08T14:43:46.748Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.056 34.379 1498.9736 14:43:52.83M 2015-11-08T14:43:46.948Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.057 34.380 1498.9740 14:43:53.05M 2015-11-08T14:43:47.158Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.057 34.380 1498.9752 14:43:53.25M 2015-11-08T14:43:47.358Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.057 34.380 1498.9760 14:43:53.45M 2015-11-08T14:43:47.563Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.057 34.379 1498.9768 14:43:53.65M 2015-11-08T14:43:47.763Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.056 34.379 1498.9768 14:43:53.85M 2015-11-08T14:43:47.968Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.057 34.379 1498.9767 14:43:54.07M 2015-11-08T14:43:48.168Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.057 34.379 1498.9768 14:43:54.26M 2015-11-08T14:43:48.373Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.057 34.379 1498.9778 14:43:54.46M 2015-11-08T14:43:48.578Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.058 34.379 1498.9789 14:43:54.66M 2015-11-08T14:43:48.778Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.059 34.380 1498.9797 14:43:54.86M 2015-11-08T14:43:48.978Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.060 34.382 1498.9810 14:43:55.08M 2015-11-08T14:43:49.203Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.061 34.383 1498.9814 14:43:55.28M 2015-11-08T14:43:49.388Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.062 34.384 1498.9822 14:43:55.50M 2015-11-08T14:43:49.588Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.063 34.385 1498.9825 14:43:55.68M 2015-11-08T14:43:49.793Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.064 34.386 1498.9841 14:43:55.87M 2015-11-08T14:43:49.998Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.064 34.386 1498.9849 14:43:56.10M 2015-11-08T14:43:50.198Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.064 34.386 1498.9840 14:43:56.30M 2015-11-08T14:43:50.403Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.069 34.390 1498.9891 14:43:56.49M 2015-11-08T14:43:50.608Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.069 34.391 1498.9885 14:43:56.69M 2015-11-08T14:43:50.813Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.069 34.390 1498.9891 14:43:56.89M 2015-11-08T14:43:51.014Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.063 34.384 1498.9838 14:43:57.11M 2015-11-08T14:43:51.218Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.062 34.383 1498.9828 14:43:57.31M 2015-11-08T14:43:51.423Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.061 34.383 1498.9824 14:43:57.51M 2015-11-08T14:43:51.623Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.062 34.383 1498.9825 14:43:57.71M 2015-11-08T14:43:51.828Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.062 34.380 1498.9911 14:43:57.91M 2015-11-08T14:43:52.028Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.062 34.380 1498.9924 14:43:58.13M 2015-11-08T14:43:52.233Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.062 34.380 1498.9934 14:43:58.32M 2015-11-08T14:43:52.433Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.062 34.380 1498.9935 14:43:58.53M 2015-11-08T14:43:52.638Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.063 34.380 1498.9934 14:43:58.72M 2015-11-08T14:43:52.838Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.063 34.381 1498.9938 14:43:58.92M 2015-11-08T14:43:53.043Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.063 34.380 1498.9934 14:43:59.14M 2015-11-08T14:43:53.248Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.062 34.383 1498.9841 14:43:59.34M 2015-11-08T14:43:53.448Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.061 34.383 1498.9817 14:43:59.54M 2015-11-08T14:43:53.673Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.060 34.382 1498.9795 14:43:59.73M 2015-11-08T14:43:53.853Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.058 34.381 1498.9775 14:43:59.95M 2015-11-08T14:43:54.058Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.058 34.380 1498.9768 14:44:00.16M 2015-11-08T14:43:54.263Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.057 34.379 1498.9756 14:44:00.35M 2015-11-08T14:43:54.464Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.056 34.378 1498.9731 14:44:00.56M 2015-11-08T14:43:54.668Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.055 34.378 1498.9723 14:44:00.75M 2015-11-08T14:43:54.868Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.054 34.378 1498.9719 14:44:00.95M 2015-11-08T14:43:55.073Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.053 34.376 1498.9708 14:44:01.17M 2015-11-08T14:43:55.278Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.053 34.376 1498.9705 14:44:01.37M 2015-11-08T14:43:55.478Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.052 34.375 1498.9701 14:44:01.57M 2015-11-08T14:43:55.683Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.052 34.375 1498.9707 14:44:01.77M 2015-11-08T14:43:55.889Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.052 34.374 1498.9709 14:44:01.97M 2015-11-08T14:43:56.088Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.052 34.374 1498.9717 14:44:02.19M 2015-11-08T14:43:56.296Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.052 34.374 1498.9728 14:44:02.38M 2015-11-08T14:43:56.498Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.375 1498.9738 14:44:02.58M 2015-11-08T14:43:56.699Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.055 34.376 1498.9752 14:44:02.78M 2015-11-08T14:43:56.904Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.055 34.377 1498.9760 14:44:03.00M 2015-11-08T14:43:57.104Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.055 34.377 1498.9769 14:44:03.20M 2015-11-08T14:43:57.309Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.056 34.378 1498.9771 14:44:03.40M 2015-11-08T14:43:57.527Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.057 34.378 1498.9786 14:44:03.60M 2015-11-08T14:43:57.714Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.058 34.379 1498.9808 14:44:03.80M 2015-11-08T14:43:57.919Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.058 34.379 1498.9822 14:44:04.02M 2015-11-08T14:43:58.134Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.059 34.380 1498.9835 14:44:04.22M 2015-11-08T14:43:58.324Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.060 34.380 1498.9846 14:44:04.43M 2015-11-08T14:43:58.524Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.060 34.380 1498.9851 14:44:04.61M 2015-11-08T14:43:58.729Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.060 34.380 1498.9854 14:44:04.81M 2015-11-08T14:43:58.934Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.381 1498.9860 14:44:05.03M 2015-11-08T14:43:59.134Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.381 1498.9862 14:44:05.23M 2015-11-08T14:43:59.339Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.380 1498.9863 14:44:05.43M 2015-11-08T14:43:59.559Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.060 34.380 1498.9860 14:44:05.63M 2015-11-08T14:43:59.744Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.059 34.379 1498.9852 14:44:05.83M 2015-11-08T14:43:59.949Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.060 34.380 1498.9855 14:44:06.04M 2015-11-08T14:44:00.149Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.059 34.379 1498.9849 14:44:06.24M 2015-11-08T14:44:00.354Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.059 34.380 1498.9844 14:44:06.44M 2015-11-08T14:44:00.554Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.380 1498.9841 14:44:06.64M 2015-11-08T14:44:00.754Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.060 34.381 1498.9841 14:44:06.84M 2015-11-08T14:44:00.964Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.382 1498.9843 14:44:07.06M 2015-11-08T14:44:01.164Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.061 34.383 1498.9834 14:44:07.26M 2015-11-08T14:44:01.369Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.062 34.383 1498.9836 14:44:07.46M 2015-11-08T14:44:01.574Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.062 34.384 1498.9836 14:44:07.66M 2015-11-08T14:44:01.774Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.062 34.384 1498.9833 14:44:07.86M 2015-11-08T14:44:01.979Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.061 34.383 1498.9829 14:44:08.08M 2015-11-08T14:44:02.179Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.382 1498.9824 14:44:08.28M 2015-11-08T14:44:02.384Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.061 34.382 1498.9821 14:44:08.47M 2015-11-08T14:44:02.604Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.060 34.382 1498.9814 14:44:08.67M 2015-11-08T14:44:02.789Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.057 34.379 1498.9778 14:44:08.89M 2015-11-08T14:44:02.994Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.057 34.378 1498.9772 14:44:09.09M 2015-11-08T14:44:03.199Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.056 34.378 1498.9761 14:44:09.29M 2015-11-08T14:44:03.399Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.056 34.377 1498.9766 14:44:09.49M 2015-11-08T14:44:03.599Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.056 34.377 1498.9766 14:44:09.69M 2015-11-08T14:44:03.804Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.056 34.377 1498.9774 14:44:09.89M 2015-11-08T14:44:04.009Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.056 34.377 1498.9781 14:44:10.10M 2015-11-08T14:44:04.209Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.063 34.384 1498.9866 14:44:10.31M 2015-11-08T14:44:04.414Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.063 34.384 1498.9873 14:44:10.50M 2015-11-08T14:44:04.619Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.063 34.384 1498.9865 14:44:10.70M 2015-11-08T14:44:04.819Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.064 34.385 1498.9878 14:44:10.90M 2015-11-08T14:44:05.024Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.065 34.386 1498.9883 14:44:11.12M 2015-11-08T14:44:05.229Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.066 34.387 1498.9890 14:44:11.32M 2015-11-08T14:44:05.429Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.388 1498.9899 14:44:11.52M 2015-11-08T14:44:05.634Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.068 34.389 1498.9896 14:44:11.72M 2015-11-08T14:44:05.834Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.068 34.390 1498.9902 14:44:11.92M 2015-11-08T14:44:06.039Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.390 1498.9916 14:44:12.14M 2015-11-08T14:44:06.239Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.390 1498.9929 14:44:12.33M 2015-11-08T14:44:06.444Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.070 34.391 1498.9929 14:44:12.53M 2015-11-08T14:44:06.649Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.070 34.391 1498.9941 14:44:12.73M 2015-11-08T14:44:06.849Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.071 34.392 1498.9949 14:44:12.93M 2015-11-08T14:44:07.069Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.072 34.393 1498.9957 14:44:13.15M 2015-11-08T14:44:07.259Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.072 34.393 1498.9963 14:44:13.37M 2015-11-08T14:44:07.459Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.395 1498.9979 14:44:13.55M 2015-11-08T14:44:07.659Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.075 34.396 1498.9988 14:44:13.75M 2015-11-08T14:44:07.864Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.077 34.397 1499.0004 14:44:13.94M 2015-11-08T14:44:08.064Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.078 34.398 1499.0020 14:44:14.16M 2015-11-08T14:44:08.274Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.079 34.399 1499.0035 14:44:14.36M 2015-11-08T14:44:08.474Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.080 34.400 1499.0042 14:44:14.56M 2015-11-08T14:44:08.679Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.081 34.402 1499.0050 14:44:14.76M 2015-11-08T14:44:08.879Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.081 34.402 1499.0044 14:44:14.96M 2015-11-08T14:44:09.084Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.081 34.402 1499.0039 14:44:15.18M 2015-11-08T14:44:09.284Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.081 34.402 1499.0033 14:44:15.38M 2015-11-08T14:44:09.489Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.082 34.403 1499.0043 14:44:15.58M 2015-11-08T14:44:09.695Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.076 34.397 1498.9976 14:44:15.78M 2015-11-08T14:44:09.899Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.075 34.396 1498.9972 14:44:16.00M 2015-11-08T14:44:10.099Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.075 34.396 1498.9958 14:44:16.20M 2015-11-08T14:44:10.304Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.075 34.396 1498.9962 14:44:16.39M 2015-11-08T14:44:10.504Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.070 34.392 1498.9906 14:44:16.59M 2015-11-08T14:44:10.709Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.070 34.391 1498.9902 14:44:16.79M 2015-11-08T14:44:10.909Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.069 34.391 1498.9895 14:44:17.01M 2015-11-08T14:44:11.114Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.070 34.392 1498.9894 14:44:17.21M 2015-11-08T14:44:11.319Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.070 34.392 1498.9897 14:44:17.41M 2015-11-08T14:44:11.539Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.070 34.392 1498.9896 14:44:17.61M 2015-11-08T14:44:11.724Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.069 34.391 1498.9907 14:44:17.82M 2015-11-08T14:44:11.924Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.068 34.390 1498.9905 14:44:18.03M 2015-11-08T14:44:12.129Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.069 34.390 1498.9912 14:44:18.22M 2015-11-08T14:44:12.329Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.390 1498.9917 14:44:18.42M 2015-11-08T14:44:12.579Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.068 34.390 1498.9908 14:44:18.62M 2015-11-08T14:44:12.739Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.068 34.390 1498.9906 14:44:18.87M 2015-11-08T14:44:12.939Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.074 34.396 1498.9971 14:44:19.04M 2015-11-08T14:44:13.162Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.074 34.396 1498.9983 14:44:19.24M 2015-11-08T14:44:13.349Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.075 34.396 1498.9982 14:44:19.44M 2015-11-08T14:44:13.549Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.072 34.393 1498.9954 14:44:19.64M 2015-11-08T14:44:13.754Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.071 34.392 1498.9941 14:44:19.84M 2015-11-08T14:44:13.954Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.070 34.391 1498.9933 14:44:20.06M 2015-11-08T14:44:14.159Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.068 34.390 1498.9922 14:44:20.25M 2015-11-08T14:44:14.364Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.068 34.389 1498.9915 14:44:20.45M 2015-11-08T14:44:14.564Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.067 34.389 1498.9897 14:44:20.65M 2015-11-08T14:44:14.769Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.074 34.396 1498.9973 14:44:20.85M 2015-11-08T14:44:14.969Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.074 34.396 1498.9961 14:44:21.07M 2015-11-08T14:44:15.176Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.073 34.395 1498.9946 14:44:21.27M 2015-11-08T14:44:15.379Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.073 34.395 1498.9933 14:44:21.47M 2015-11-08T14:44:15.579Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.072 34.394 1498.9918 14:44:21.67M 2015-11-08T14:44:15.784Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.071 34.393 1498.9905 14:44:21.87M 2015-11-08T14:44:16.004Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.070 34.392 1498.9895 14:44:22.09M 2015-11-08T14:44:16.189Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.069 34.391 1498.9874 14:44:22.30M 2015-11-08T14:44:16.394Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.069 34.391 1498.9869 14:44:22.48M 2015-11-08T14:44:16.599Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.070 34.392 1498.9875 14:44:22.68M 2015-11-08T14:44:16.799Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.070 34.392 1498.9886 14:44:22.88M 2015-11-08T14:44:17.006Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.071 34.394 1498.9882 14:44:23.10M 2015-11-08T14:44:17.205Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.072 34.395 1498.9888 14:44:23.30M 2015-11-08T14:44:17.409Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.073 34.396 1498.9886 14:44:23.50M 2015-11-08T14:44:17.655Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.074 34.397 1498.9896 14:44:23.70M 2015-11-08T14:44:17.815Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.074 34.396 1498.9908 14:44:23.94M 2015-11-08T14:44:18.015Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.075 34.397 1498.9926 14:44:24.12M 2015-11-08T14:44:18.219Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.075 34.397 1498.9924 14:44:24.31M 2015-11-08T14:44:18.425Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.074 34.397 1498.9913 14:44:24.51M 2015-11-08T14:44:18.629Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.074 34.396 1498.9919 14:44:24.71M 2015-11-08T14:44:18.829Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.074 34.397 1498.9924 14:44:24.91M 2015-11-08T14:44:19.034Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.075 34.397 1498.9935 14:44:25.13M 2015-11-08T14:44:19.234Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.075 34.396 1498.9980 14:44:25.33M 2015-11-08T14:44:19.439Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.080 34.401 1499.0033 14:44:25.53M 2015-11-08T14:44:19.639Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.080 34.401 1499.0024 14:44:25.73M 2015-11-08T14:44:19.839Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.078 34.400 1499.0013 14:44:25.93M 2015-11-08T14:44:20.049Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.077 34.399 1499.0015 14:44:26.14M 2015-11-08T14:44:20.250Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.077 34.397 1499.0009 14:44:26.34M 2015-11-08T14:44:20.470Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.076 34.397 1499.0011 14:44:26.54M 2015-11-08T14:44:20.655Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.075 34.395 1499.0013 14:44:26.76M 2015-11-08T14:44:20.860Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.074 34.395 1499.0007 14:44:26.94M 2015-11-08T14:44:21.065Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.073 34.394 1498.9990 14:44:27.16M 2015-11-08T14:44:21.265Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.074 34.395 1498.9987 14:44:27.36M 2015-11-08T14:44:21.465Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.074 34.395 1498.9994 14:44:27.56M 2015-11-08T14:44:21.670Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.075 34.396 1499.0007 14:44:27.75M 2015-11-08T14:44:21.875Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.072 34.393 1498.9979 14:44:27.96M 2015-11-08T14:44:22.075Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.072 34.392 1498.9982 14:44:28.18M 2015-11-08T14:44:22.280Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.072 34.392 1498.9982 14:44:28.37M 2015-11-08T14:44:22.485Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.071 34.391 1498.9985 14:44:28.57M 2015-11-08T14:44:22.735Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.391 1498.9984 14:44:28.77M 2015-11-08T14:44:22.895Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9962 14:44:29.04M 2015-11-08T14:44:23.094Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.390 1498.9951 14:44:29.19M 2015-11-08T14:44:23.295Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9891 14:44:29.39M 2015-11-08T14:44:23.495Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.064 34.385 1498.9882 14:44:29.59M 2015-11-08T14:44:23.700Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.064 34.385 1498.9868 14:44:29.78M 2015-11-08T14:44:23.929Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.064 34.385 1498.9863 14:44:30.00M 2015-11-08T14:44:24.110Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.064 34.385 1498.9871 14:44:30.20M 2015-11-08T14:44:24.310Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.064 34.385 1498.9877 14:44:30.40M 2015-11-08T14:44:24.515Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.064 34.385 1498.9873 14:44:30.60M 2015-11-08T14:44:24.715Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.068 34.389 1498.9908 14:44:30.80M 2015-11-08T14:44:24.940Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.069 34.390 1498.9908 14:44:31.02M 2015-11-08T14:44:25.120Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.069 34.390 1498.9921 14:44:31.24M 2015-11-08T14:44:25.332Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.069 34.390 1498.9923 14:44:31.42M 2015-11-08T14:44:25.530Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.070 34.391 1498.9927 14:44:31.62M 2015-11-08T14:44:25.735Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.070 34.391 1498.9929 14:44:31.82M 2015-11-08T14:44:25.935Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.071 34.392 1498.9930 14:44:32.04M 2015-11-08T14:44:26.140Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.071 34.392 1498.9934 14:44:32.23M 2015-11-08T14:44:26.340Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.395 1498.9974 14:44:32.44M 2015-11-08T14:44:26.545Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.073 34.394 1498.9973 14:44:32.63M 2015-11-08T14:44:26.745Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.078 34.399 1499.0033 14:44:32.83M 2015-11-08T14:44:26.950Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.078 34.398 1499.0033 14:44:33.05M 2015-11-08T14:44:27.155Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.078 34.398 1499.0031 14:44:33.25M 2015-11-08T14:44:27.355Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.078 34.398 1499.0033 14:44:33.45M 2015-11-08T14:44:27.560Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.073 34.393 1498.9973 14:44:33.65M 2015-11-08T14:44:27.812Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.072 34.393 1498.9962 14:44:33.85M 2015-11-08T14:44:27.965Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.065 34.386 1498.9879 14:44:34.11M 2015-11-08T14:44:28.170Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.064 34.385 1498.9861 14:44:34.26M 2015-11-08T14:44:28.370Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.062 34.384 1498.9840 14:44:34.46M 2015-11-08T14:44:28.576Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.063 34.384 1498.9845 14:44:34.66M 2015-11-08T14:44:28.775Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.063 34.384 1498.9839 14:44:34.86M 2015-11-08T14:44:28.980Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.063 34.385 1498.9847 14:44:35.08M 2015-11-08T14:44:29.185Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.062 34.383 1498.9843 14:44:35.28M 2015-11-08T14:44:29.405Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.062 34.383 1498.9843 14:44:35.48M 2015-11-08T14:44:29.590Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.383 1498.9840 14:44:35.69M 2015-11-08T14:44:29.795Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.062 34.382 1498.9846 14:44:35.88M 2015-11-08T14:44:29.995Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.061 34.382 1498.9857 14:44:36.10M 2015-11-08T14:44:30.195Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.061 34.382 1498.9856 14:44:36.29M 2015-11-08T14:44:30.405Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.382 1498.9862 14:44:36.49M 2015-11-08T14:44:30.605Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.382 1498.9855 14:44:36.69M 2015-11-08T14:44:30.805Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.382 1498.9858 14:44:36.89M 2015-11-08T14:44:31.010Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.382 1498.9862 14:44:37.11M 2015-11-08T14:44:31.210Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.382 1498.9867 14:44:37.31M 2015-11-08T14:44:31.415Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.381 1498.9862 14:44:37.51M 2015-11-08T14:44:31.620Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.382 1498.9867 14:44:37.71M 2015-11-08T14:44:31.820Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.062 34.381 1498.9879 14:44:37.91M 2015-11-08T14:44:32.025Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.062 34.382 1498.9894 14:44:38.12M 2015-11-08T14:44:32.230Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.059 34.379 1498.9852 14:44:38.32M 2015-11-08T14:44:32.430Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.058 34.378 1498.9850 14:44:38.52M 2015-11-08T14:44:32.635Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.058 34.378 1498.9852 14:44:38.72M 2015-11-08T14:44:32.835Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.058 34.378 1498.9852 14:44:38.92M 2015-11-08T14:44:33.040Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.058 34.378 1498.9843 14:44:39.14M 2015-11-08T14:44:33.245Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.057 34.377 1498.9840 14:44:39.34M 2015-11-08T14:44:33.452Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.063 34.382 1498.9895 14:44:39.54M 2015-11-08T14:44:33.650Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.064 34.383 1498.9904 14:44:39.74M 2015-11-08T14:44:33.870Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.065 34.384 1498.9918 14:44:39.94M 2015-11-08T14:44:34.055Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.386 1498.9929 14:44:40.17M 2015-11-08T14:44:34.260Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.066 34.386 1498.9919 14:44:40.35M 2015-11-08T14:44:34.460Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.385 1498.9910 14:44:40.55M 2015-11-08T14:44:34.665Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.064 34.384 1498.9895 14:44:40.75M 2015-11-08T14:44:34.870Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.394 1499.0013 14:44:40.95M 2015-11-08T14:44:35.070Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.075 34.394 1499.0013 14:44:41.17M 2015-11-08T14:44:35.275Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.075 34.395 1499.0018 14:44:41.37M 2015-11-08T14:44:35.480Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.389 1498.9948 14:44:41.57M 2015-11-08T14:44:35.680Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.388 1498.9934 14:44:41.77M 2015-11-08T14:44:35.885Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.067 34.387 1498.9930 14:44:41.97M 2015-11-08T14:44:36.085Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.391 1498.9982 14:44:42.19M 2015-11-08T14:44:36.294Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.392 1498.9995 14:44:42.38M 2015-11-08T14:44:36.495Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0001 14:44:42.58M 2015-11-08T14:44:36.696Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.075 34.394 1499.0002 14:44:42.78M 2015-11-08T14:44:36.900Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.076 34.395 1499.0020 14:44:43.00M 2015-11-08T14:44:37.127Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9979 14:44:43.20M 2015-11-08T14:44:37.305Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9976 14:44:43.40M 2015-11-08T14:44:37.510Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.069 34.388 1498.9966 14:44:43.60M 2015-11-08T14:44:37.710Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.063 34.383 1498.9891 14:44:43.80M 2015-11-08T14:44:37.960Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.062 34.382 1498.9886 14:44:44.02M 2015-11-08T14:44:38.115Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.062 34.382 1498.9879 14:44:44.26M 2015-11-08T14:44:38.340Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9899 14:44:44.41M 2015-11-08T14:44:38.525Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.064 34.383 1498.9951 14:44:44.63M 2015-11-08T14:44:38.725Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.064 34.383 1498.9955 14:44:44.81M 2015-11-08T14:44:38.932Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.383 1498.9957 14:44:45.03M 2015-11-08T14:44:39.131Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.383 1498.9962 14:44:45.23M 2015-11-08T14:44:39.335Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.064 34.382 1498.9969 14:44:45.43M 2015-11-08T14:44:39.540Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.065 34.383 1498.9984 14:44:45.63M 2015-11-08T14:44:39.740Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.066 34.384 1498.9983 14:44:45.83M 2015-11-08T14:44:39.945Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.065 34.383 1498.9978 14:44:46.05M 2015-11-08T14:44:40.145Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.065 34.383 1498.9961 14:44:46.24M 2015-11-08T14:44:40.350Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.064 34.383 1498.9945 14:44:46.44M 2015-11-08T14:44:40.550Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.067 34.386 1498.9957 14:44:46.64M 2015-11-08T14:44:40.755Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.387 1498.9956 14:44:46.84M 2015-11-08T14:44:40.960Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9952 14:44:47.06M 2015-11-08T14:44:41.160Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.390 1498.9952 14:44:47.26M 2015-11-08T14:44:41.365Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.390 1498.9952 14:44:47.45M 2015-11-08T14:44:41.573Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.391 1498.9951 14:44:47.66M 2015-11-08T14:44:41.773Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.390 1498.9924 14:44:47.85M 2015-11-08T14:44:41.976Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.068 34.389 1498.9908 14:44:48.07M 2015-11-08T14:44:42.180Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.068 34.389 1498.9901 14:44:48.27M 2015-11-08T14:44:42.381Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.067 34.388 1498.9885 14:44:48.47M 2015-11-08T14:44:42.586Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.066 34.387 1498.9882 14:44:48.67M 2015-11-08T14:44:42.806Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.065 34.386 1498.9871 14:44:48.87M 2015-11-08T14:44:42.991Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.386 1498.9878 14:44:49.11M 2015-11-08T14:44:43.190Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.386 1498.9884 14:44:49.29M 2015-11-08T14:44:43.395Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.066 34.386 1498.9890 14:44:49.49M 2015-11-08T14:44:43.601Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.067 34.387 1498.9908 14:44:49.69M 2015-11-08T14:44:43.801Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.068 34.388 1498.9926 14:44:49.88M 2015-11-08T14:44:44.006Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.068 34.387 1498.9919 14:44:50.10M 2015-11-08T14:44:44.212Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.387 1498.9928 14:44:50.30M 2015-11-08T14:44:44.423Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.388 1498.9937 14:44:50.50M 2015-11-08T14:44:44.616Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.389 1498.9952 14:44:50.70M 2015-11-08T14:44:44.821Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.387 1498.9923 14:44:50.90M 2015-11-08T14:44:45.021Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.067 34.387 1498.9919 14:44:51.12M 2015-11-08T14:44:45.226Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.067 34.387 1498.9921 14:44:51.32M 2015-11-08T14:44:45.426Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9916 14:44:51.52M 2015-11-08T14:44:45.649Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.065 34.385 1498.9897 14:44:51.72M 2015-11-08T14:44:45.836Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.065 34.386 1498.9901 14:44:51.92M 2015-11-08T14:44:46.036Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.066 34.387 1498.9906 14:44:52.14M 2015-11-08T14:44:46.236Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.066 34.387 1498.9915 14:44:52.33M 2015-11-08T14:44:46.441Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.066 34.386 1498.9912 14:44:52.53M 2015-11-08T14:44:46.646Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.065 34.386 1498.9896 14:44:52.73M 2015-11-08T14:44:46.846Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.065 34.386 1498.9883 14:44:52.93M 2015-11-08T14:44:47.052Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9869 14:44:53.15M 2015-11-08T14:44:47.271Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.389 1498.9915 14:44:53.35M 2015-11-08T14:44:47.456Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.389 1498.9922 14:44:53.56M 2015-11-08T14:44:47.661Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.390 1498.9929 14:44:53.75M 2015-11-08T14:44:47.866Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.070 34.391 1498.9945 14:44:53.94M 2015-11-08T14:44:48.281Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.071 34.391 1498.9950 14:44:54.16M 2015-11-08T14:44:48.281Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.072 34.393 1498.9963 14:44:54.45M 2015-11-08T14:44:48.481Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.395 1498.9968 14:44:54.57M 2015-11-08T14:44:48.681Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.075 34.396 1498.9985 14:44:54.77M 2015-11-08T14:44:48.886Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.075 34.396 1498.9994 14:44:54.97M 2015-11-08T14:44:49.095Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.076 34.397 1499.0002 14:44:55.19M 2015-11-08T14:44:49.296Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.395 1498.9976 14:44:55.39M 2015-11-08T14:44:49.496Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.074 34.395 1498.9974 14:44:55.59M 2015-11-08T14:44:49.701Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.074 34.395 1498.9973 14:44:55.78M 2015-11-08T14:44:49.901Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9889 14:44:56.00M 2015-11-08T14:44:50.106Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9893 14:44:56.20M 2015-11-08T14:44:50.306Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9888 14:44:56.40M 2015-11-08T14:44:50.511Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9886 14:44:56.60M 2015-11-08T14:44:50.716Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9882 14:44:56.80M 2015-11-08T14:44:50.921Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9871 14:44:57.02M 2015-11-08T14:44:51.121Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.071 34.391 1498.9948 14:44:57.22M 2015-11-08T14:44:51.323Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.072 34.392 1498.9965 14:44:57.42M 2015-11-08T14:44:51.526Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.073 34.393 1498.9980 14:44:57.61M 2015-11-08T14:44:51.746Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.074 34.394 1498.9983 14:44:57.81M 2015-11-08T14:44:51.932Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.066 34.387 1498.9889 14:44:58.05M 2015-11-08T14:44:52.136Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.064 34.385 1498.9866 14:44:58.23M 2015-11-08T14:44:52.336Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.063 34.385 1498.9854 14:44:58.43M 2015-11-08T14:44:52.541Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.063 34.384 1498.9852 14:44:58.63M 2015-11-08T14:44:52.746Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.062 34.383 1498.9845 14:44:58.83M 2015-11-08T14:44:52.946Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.061 34.383 1498.9832 14:44:59.05M 2015-11-08T14:44:53.151Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.061 34.383 1498.9824 14:44:59.25M 2015-11-08T14:44:53.356Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.060 34.382 1498.9825 14:44:59.45M 2015-11-08T14:44:53.556Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.060 34.382 1498.9819 14:44:59.65M 2015-11-08T14:44:53.761Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.062 34.384 1498.9841 14:44:59.84M 2015-11-08T14:44:53.961Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.063 34.385 1498.9857 14:45:00.06M 2015-11-08T14:44:54.166Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.064 34.386 1498.9867 14:45:00.26M 2015-11-08T14:44:54.366Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9880 14:45:00.46M 2015-11-08T14:44:54.571Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9891 14:45:00.66M 2015-11-08T14:44:54.773Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.067 34.388 1498.9904 14:45:00.86M 2015-11-08T14:44:54.981Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.068 34.388 1498.9921 14:45:01.08M 2015-11-08T14:44:55.181Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.389 1498.9922 14:45:01.28M 2015-11-08T14:44:55.386Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.388 1498.9918 14:45:01.48M 2015-11-08T14:44:55.586Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.388 1498.9916 14:45:01.68M 2015-11-08T14:44:55.791Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9966 14:45:01.88M 2015-11-08T14:44:55.996Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9977 14:45:02.09M 2015-11-08T14:44:56.212Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.392 1498.9993 14:45:02.29M 2015-11-08T14:44:56.396Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1498.9994 14:45:02.51M 2015-11-08T14:44:56.601Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1499.0013 14:45:02.69M 2015-11-08T14:44:56.806Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.394 1499.0026 14:45:02.89M 2015-11-08T14:44:57.006Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.076 34.395 1499.0031 14:45:03.11M 2015-11-08T14:44:57.223Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.077 34.395 1499.0042 14:45:03.31M 2015-11-08T14:44:57.413Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.395 1499.0034 14:45:03.50M 2015-11-08T14:44:57.616Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.076 34.395 1499.0024 14:45:03.70M 2015-11-08T14:44:57.821Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.075 34.394 1499.0012 14:45:03.90M 2015-11-08T14:44:58.021Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.394 1499.0004 14:45:04.12M 2015-11-08T14:44:58.226Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.393 1498.9995 14:45:04.32M 2015-11-08T14:44:58.431Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.393 1498.9993 14:45:04.52M 2015-11-08T14:44:58.631Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.393 1498.9984 14:45:04.72M 2015-11-08T14:44:58.836Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9968 14:45:04.92M 2015-11-08T14:44:59.041Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.391 1498.9952 14:45:05.14M 2015-11-08T14:44:59.241Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.069 34.390 1498.9941 14:45:05.34M 2015-11-08T14:44:59.441Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.068 34.389 1498.9926 14:45:05.53M 2015-11-08T14:44:59.652Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.387 1498.9902 14:45:05.73M 2015-11-08T14:44:59.853Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.065 34.386 1498.9893 14:45:05.93M 2015-11-08T14:45:00.056Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.063 34.384 1498.9884 14:45:06.15M 2015-11-08T14:45:00.256Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.062 34.384 1498.9871 14:45:06.35M 2015-11-08T14:45:00.461Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.061 34.382 1498.9860 14:45:06.55M 2015-11-08T14:45:00.676Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.060 34.382 1498.9846 14:45:06.75M 2015-11-08T14:45:00.866Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.060 34.382 1498.9844 14:45:06.96M 2015-11-08T14:45:01.071Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.067 34.388 1498.9919 14:45:07.17M 2015-11-08T14:45:01.276Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.069 34.390 1498.9951 14:45:07.37M 2015-11-08T14:45:01.476Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.068 34.389 1498.9940 14:45:07.57M 2015-11-08T14:45:01.676Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.068 34.389 1498.9945 14:45:07.76M 2015-11-08T14:45:01.881Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.067 34.387 1498.9929 14:45:07.96M 2015-11-08T14:45:02.081Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.068 34.389 1498.9938 14:45:08.18M 2015-11-08T14:45:02.286Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.069 34.389 1498.9940 14:45:08.38M 2015-11-08T14:45:02.495Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.069 34.390 1498.9935 14:45:08.58M 2015-11-08T14:45:02.695Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.070 34.391 1498.9946 14:45:08.78M 2015-11-08T14:45:02.898Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.070 34.391 1498.9940 14:45:09.00M 2015-11-08T14:45:03.097Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9938 14:45:09.20M 2015-11-08T14:45:03.301Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.072 34.393 1498.9939 14:45:09.39M 2015-11-08T14:45:03.506Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.068 34.390 1498.9891 14:45:09.60M 2015-11-08T14:45:03.711Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.068 34.389 1498.9890 14:45:09.80M 2015-11-08T14:45:03.911Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.072 34.393 1498.9943 14:45:10.02M 2015-11-08T14:45:04.116Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.073 34.394 1498.9960 14:45:10.21M 2015-11-08T14:45:04.316Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.074 34.394 1498.9967 14:45:10.41M 2015-11-08T14:45:04.521Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.075 34.395 1498.9976 14:45:10.61M 2015-11-08T14:45:04.721Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.075 34.396 1498.9980 14:45:10.81M 2015-11-08T14:45:04.926Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.076 34.396 1498.9984 14:45:11.03M 2015-11-08T14:45:05.146Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.076 34.396 1499.0001 14:45:11.23M 2015-11-08T14:45:05.332Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.076 34.396 1499.0002 14:45:11.44M 2015-11-08T14:45:05.536Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.075 34.395 1498.9998 14:45:11.63M 2015-11-08T14:45:05.736Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.393 1498.9990 14:45:11.82M 2015-11-08T14:45:05.942Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1498.9982 14:45:12.04M 2015-11-08T14:45:06.142Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.072 34.391 1498.9972 14:45:12.24M 2015-11-08T14:45:06.346Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.071 34.390 1498.9957 14:45:12.44M 2015-11-08T14:45:06.551Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.389 1498.9948 14:45:12.64M 2015-11-08T14:45:06.752Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.069 34.388 1498.9943 14:45:12.84M 2015-11-08T14:45:06.956Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.387 1498.9937 14:45:13.06M 2015-11-08T14:45:07.161Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.067 34.386 1498.9929 14:45:13.26M 2015-11-08T14:45:07.362Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.386 1498.9933 14:45:13.46M 2015-11-08T14:45:07.567Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.066 34.385 1498.9924 14:45:13.65M 2015-11-08T14:45:07.767Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.385 1498.9921 14:45:13.85M 2015-11-08T14:45:07.972Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9916 14:45:14.07M 2015-11-08T14:45:08.177Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.063 34.383 1498.9875 14:45:14.27M 2015-11-08T14:45:08.377Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9927 14:45:14.47M 2015-11-08T14:45:08.582Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9938 14:45:14.67M 2015-11-08T14:45:08.787Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9950 14:45:14.87M 2015-11-08T14:45:08.987Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.390 1498.9958 14:45:15.09M 2015-11-08T14:45:09.192Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9895 14:45:15.29M 2015-11-08T14:45:09.392Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.063 34.383 1498.9885 14:45:15.49M 2015-11-08T14:45:09.612Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.062 34.382 1498.9875 14:45:15.68M 2015-11-08T14:45:09.797Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.061 34.381 1498.9867 14:45:15.90M 2015-11-08T14:45:10.002Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.060 34.381 1498.9857 14:45:16.10M 2015-11-08T14:45:10.202Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.059 34.380 1498.9845 14:45:16.30M 2015-11-08T14:45:10.407Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.059 34.380 1498.9841 14:45:16.50M 2015-11-08T14:45:10.607Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.059 34.380 1498.9845 14:45:16.70M 2015-11-08T14:45:10.813Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.060 34.381 1498.9861 14:45:16.90M 2015-11-08T14:45:11.017Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.061 34.381 1498.9869 14:45:17.12M 2015-11-08T14:45:11.224Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.061 34.381 1498.9874 14:45:17.32M 2015-11-08T14:45:11.422Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.062 34.382 1498.9878 14:45:17.51M 2015-11-08T14:45:11.627Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.062 34.383 1498.9882 14:45:17.71M 2015-11-08T14:45:11.827Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.063 34.383 1498.9877 14:45:17.91M 2015-11-08T14:45:12.032Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.063 34.383 1498.9877 14:45:18.13M 2015-11-08T14:45:12.237Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.384 1498.9884 14:45:18.33M 2015-11-08T14:45:12.437Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.385 1498.9890 14:45:18.53M 2015-11-08T14:45:12.642Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.385 1498.9890 14:45:18.73M 2015-11-08T14:45:12.847Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.386 1498.9888 14:45:18.93M 2015-11-08T14:45:13.047Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.065 34.386 1498.9878 14:45:19.15M 2015-11-08T14:45:13.252Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.066 34.386 1498.9883 14:45:19.35M 2015-11-08T14:45:13.457Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.065 34.385 1498.9883 14:45:19.55M 2015-11-08T14:45:13.657Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.065 34.385 1498.9872 14:45:19.75M 2015-11-08T14:45:13.862Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.065 34.385 1498.9875 14:45:19.95M 2015-11-08T14:45:14.082Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.065 34.385 1498.9878 14:45:20.16M 2015-11-08T14:45:14.267Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.065 34.385 1498.9878 14:45:20.38M 2015-11-08T14:45:14.472Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.386 1498.9891 14:45:20.56M 2015-11-08T14:45:14.672Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9901 14:45:20.76M 2015-11-08T14:45:14.877Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9900 14:45:20.96M 2015-11-08T14:45:15.077Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.067 34.388 1498.9911 14:45:21.18M 2015-11-08T14:45:15.282Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.068 34.388 1498.9913 14:45:21.38M 2015-11-08T14:45:15.482Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.068 34.388 1498.9922 14:45:21.58M 2015-11-08T14:45:15.687Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.388 1498.9919 14:45:21.77M 2015-11-08T14:45:15.895Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.067 34.387 1498.9913 14:45:21.97M 2015-11-08T14:45:16.094Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.387 1498.9911 14:45:22.19M 2015-11-08T14:45:16.297Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9904 14:45:22.39M 2015-11-08T14:45:16.497Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.065 34.386 1498.9900 14:45:22.59M 2015-11-08T14:45:16.702Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.065 34.386 1498.9896 14:45:22.79M 2015-11-08T14:45:16.907Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9882 14:45:23.01M 2015-11-08T14:45:17.107Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.064 34.385 1498.9878 14:45:23.21M 2015-11-08T14:45:17.312Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.064 34.384 1498.9873 14:45:23.41M 2015-11-08T14:45:17.512Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.063 34.383 1498.9866 14:45:23.60M 2015-11-08T14:45:17.717Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.062 34.383 1498.9863 14:45:23.80M 2015-11-08T14:45:17.922Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.062 34.383 1498.9865 14:45:24.02M 2015-11-08T14:45:18.122Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.056 34.377 1498.9794 14:45:24.22M 2015-11-08T14:45:18.322Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.055 34.376 1498.9791 14:45:24.42M 2015-11-08T14:45:18.547Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.056 34.377 1498.9792 14:45:24.62M 2015-11-08T14:45:18.732Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.064 34.385 1498.9878 14:45:24.83M 2015-11-08T14:45:18.932Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9908 14:45:25.04M 2015-11-08T14:45:19.137Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.063 34.383 1498.9901 14:45:25.24M 2015-11-08T14:45:19.342Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.383 1498.9888 14:45:25.44M 2015-11-08T14:45:19.542Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.062 34.382 1498.9884 14:45:25.63M 2015-11-08T14:45:19.747Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.062 34.382 1498.9884 14:45:25.83M 2015-11-08T14:45:19.952Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.062 34.382 1498.9886 14:45:26.05M 2015-11-08T14:45:20.152Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.063 34.383 1498.9893 14:45:26.25M 2015-11-08T14:45:20.357Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.063 34.383 1498.9886 14:45:26.45M 2015-11-08T14:45:20.562Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.063 34.384 1498.9883 14:45:26.65M 2015-11-08T14:45:20.762Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9882 14:45:26.85M 2015-11-08T14:45:20.967Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.385 1498.9884 14:45:27.07M 2015-11-08T14:45:21.172Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9889 14:45:27.27M 2015-11-08T14:45:21.372Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.065 34.385 1498.9884 14:45:27.47M 2015-11-08T14:45:21.573Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.065 34.386 1498.9879 14:45:27.66M 2015-11-08T14:45:21.777Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.065 34.386 1498.9877 14:45:27.86M 2015-11-08T14:45:21.982Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.066 34.387 1498.9888 14:45:28.08M 2015-11-08T14:45:22.187Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.066 34.387 1498.9880 14:45:28.28M 2015-11-08T14:45:22.387Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.066 34.387 1498.9880 14:45:28.48M 2015-11-08T14:45:22.592Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.065 34.386 1498.9871 14:45:28.68M 2015-11-08T14:45:22.797Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.065 34.386 1498.9863 14:45:28.88M 2015-11-08T14:45:23.012Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.064 34.385 1498.9857 14:45:29.10M 2015-11-08T14:45:23.202Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.063 34.384 1498.9851 14:45:29.31M 2015-11-08T14:45:23.402Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.063 34.383 1498.9847 14:45:29.50M 2015-11-08T14:45:23.602Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.384 1498.9867 14:45:29.70M 2015-11-08T14:45:23.807Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.059 34.380 1498.9823 14:45:29.89M 2015-11-08T14:45:24.012Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.059 34.379 1498.9819 14:45:30.11M 2015-11-08T14:45:24.212Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.059 34.380 1498.9816 14:45:30.31M 2015-11-08T14:45:24.417Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.379 1498.9807 14:45:30.51M 2015-11-08T14:45:24.622Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.058 34.379 1498.9806 14:45:30.71M 2015-11-08T14:45:24.822Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.058 34.379 1498.9807 14:45:30.91M 2015-11-08T14:45:25.027Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.058 34.379 1498.9803 14:45:31.13M 2015-11-08T14:45:25.227Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.058 34.379 1498.9797 14:45:31.33M 2015-11-08T14:45:25.432Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.059 34.380 1498.9805 14:45:31.52M 2015-11-08T14:45:25.637Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.059 34.381 1498.9808 14:45:31.72M 2015-11-08T14:45:25.837Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.382 1498.9829 14:45:31.92M 2015-11-08T14:45:26.042Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.062 34.383 1498.9845 14:45:32.14M 2015-11-08T14:45:26.242Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.064 34.385 1498.9862 14:45:32.34M 2015-11-08T14:45:26.447Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.065 34.386 1498.9871 14:45:32.54M 2015-11-08T14:45:26.652Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.061 34.382 1498.9824 14:45:32.74M 2015-11-08T14:45:26.852Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.061 34.383 1498.9825 14:45:32.94M 2015-11-08T14:45:27.057Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.061 34.383 1498.9832 14:45:33.16M 2015-11-08T14:45:27.262Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.062 34.384 1498.9840 14:45:33.36M 2015-11-08T14:45:27.477Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.064 34.386 1498.9852 14:45:33.56M 2015-11-08T14:45:27.667Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.064 34.386 1498.9856 14:45:33.77M 2015-11-08T14:45:27.868Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.065 34.387 1498.9855 14:45:33.95M 2015-11-08T14:45:28.072Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.065 34.387 1498.9857 14:45:34.17M 2015-11-08T14:45:28.277Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.068 34.390 1498.9895 14:45:34.37M 2015-11-08T14:45:28.482Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.068 34.390 1498.9900 14:45:34.57M 2015-11-08T14:45:28.677Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.069 34.391 1498.9908 14:45:34.77M 2015-11-08T14:45:28.888Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.067 34.389 1498.9882 14:45:34.97M 2015-11-08T14:45:29.087Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.070 34.392 1498.9908 14:45:35.19M 2015-11-08T14:45:29.287Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.070 34.392 1498.9910 14:45:35.39M 2015-11-08T14:45:29.494Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.071 34.393 1498.9922 14:45:35.58M 2015-11-08T14:45:29.697Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.071 34.393 1498.9929 14:45:35.78M 2015-11-08T14:45:29.897Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.072 34.393 1498.9935 14:45:36.00M 2015-11-08T14:45:30.103Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.072 34.394 1498.9955 14:45:36.20M 2015-11-08T14:45:30.303Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.388 1498.9884 14:45:36.40M 2015-11-08T14:45:30.508Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.054 34.376 1498.9746 14:45:36.60M 2015-11-08T14:45:30.713Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.053 34.374 1498.9736 14:45:36.80M 2015-11-08T14:45:30.918Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.051 34.373 1498.9722 14:45:37.02M 2015-11-08T14:45:31.118Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.052 34.374 1498.9723 14:45:37.22M 2015-11-08T14:45:31.318Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.053 34.375 1498.9729 14:45:37.42M 2015-11-08T14:45:31.523Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.054 34.375 1498.9744 14:45:37.61M 2015-11-08T14:45:31.728Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.055 34.376 1498.9755 14:45:37.81M 2015-11-08T14:45:31.948Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.055 34.376 1498.9762 14:45:38.03M 2015-11-08T14:45:32.134Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.055 34.377 1498.9772 14:45:38.25M 2015-11-08T14:45:32.333Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.056 34.377 1498.9777 14:45:38.43M 2015-11-08T14:45:32.538Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.056 34.377 1498.9773 14:45:38.63M 2015-11-08T14:45:32.743Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.379 1498.9806 14:45:38.83M 2015-11-08T14:45:32.943Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.379 1498.9808 14:45:39.05M 2015-11-08T14:45:33.148Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.058 34.379 1498.9806 14:45:39.25M 2015-11-08T14:45:33.353Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.058 34.379 1498.9805 14:45:39.45M 2015-11-08T14:45:33.558Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.058 34.379 1498.9801 14:45:39.65M 2015-11-08T14:45:33.753Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.379 1498.9799 14:45:39.84M 2015-11-08T14:45:33.958Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.379 1498.9803 14:45:40.06M 2015-11-08T14:45:34.163Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.058 34.379 1498.9812 14:45:40.26M 2015-11-08T14:45:34.368Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.060 34.381 1498.9840 14:45:40.46M 2015-11-08T14:45:34.568Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.060 34.380 1498.9830 14:45:40.66M 2015-11-08T14:45:34.796Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.060 34.380 1498.9832 14:45:40.86M 2015-11-08T14:45:34.978Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.060 34.380 1498.9833 14:45:41.08M 2015-11-08T14:45:35.178Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.060 34.381 1498.9836 14:45:41.28M 2015-11-08T14:45:35.383Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.061 34.382 1498.9843 14:45:41.47M 2015-11-08T14:45:35.583Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.062 34.383 1498.9857 14:45:41.67M 2015-11-08T14:45:35.796Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.063 34.384 1498.9865 14:45:41.87M 2015-11-08T14:45:35.988Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.063 34.384 1498.9863 14:45:42.09M 2015-11-08T14:45:36.193Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.063 34.384 1498.9854 14:45:42.29M 2015-11-08T14:45:36.413Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.386 1498.9883 14:45:42.49M 2015-11-08T14:45:36.598Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.066 34.387 1498.9885 14:45:42.70M 2015-11-08T14:45:36.798Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.387 1498.9883 14:45:42.89M 2015-11-08T14:45:37.003Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.065 34.386 1498.9855 14:45:43.10M 2015-11-08T14:45:37.208Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.063 34.385 1498.9832 14:45:43.31M 2015-11-08T14:45:37.413Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.063 34.385 1498.9832 14:45:43.50M 2015-11-08T14:45:37.613Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.062 34.385 1498.9830 14:45:43.70M 2015-11-08T14:45:37.818Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.062 34.384 1498.9823 14:45:43.90M 2015-11-08T14:45:38.027Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.061 34.384 1498.9818 14:45:44.12M 2015-11-08T14:45:38.223Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.061 34.384 1498.9822 14:45:44.32M 2015-11-08T14:45:38.423Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.062 34.384 1498.9836 14:45:44.52M 2015-11-08T14:45:38.628Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.063 34.385 1498.9855 14:45:44.72M 2015-11-08T14:45:38.833Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.063 34.385 1498.9861 14:45:44.92M 2015-11-08T14:45:39.038Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.064 34.385 1498.9861 14:45:45.14M 2015-11-08T14:45:39.238Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.064 34.386 1498.9869 14:45:45.33M 2015-11-08T14:45:39.438Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.065 34.386 1498.9857 14:45:45.54M 2015-11-08T14:45:39.643Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.065 34.386 1498.9862 14:45:45.73M 2015-11-08T14:45:39.848Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.065 34.387 1498.9865 14:45:45.93M 2015-11-08T14:45:40.048Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.065 34.386 1498.9867 14:45:46.15M 2015-11-08T14:45:40.253Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.065 34.386 1498.9868 14:45:46.35M 2015-11-08T14:45:40.458Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.064 34.385 1498.9861 14:45:46.55M 2015-11-08T14:45:40.663Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.067 34.388 1498.9894 14:45:46.75M 2015-11-08T14:45:40.883Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.067 34.388 1498.9894 14:45:46.95M 2015-11-08T14:45:41.068Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.063 34.384 1498.9854 14:45:47.19M 2015-11-08T14:45:41.268Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.062 34.383 1498.9841 14:45:47.37M 2015-11-08T14:45:41.473Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.061 34.383 1498.9824 14:45:47.56M 2015-11-08T14:45:41.678Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.060 34.382 1498.9811 14:45:47.76M 2015-11-08T14:45:41.878Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.059 34.381 1498.9788 14:45:47.96M 2015-11-08T14:45:42.083Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9785 14:45:48.18M 2015-11-08T14:45:42.283Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.058 34.380 1498.9773 14:45:48.38M 2015-11-08T14:45:42.488Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.058 34.380 1498.9767 14:45:48.58M 2015-11-08T14:45:42.688Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9784 14:45:48.78M 2015-11-08T14:45:42.897Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9789 14:45:49.00M 2015-11-08T14:45:43.095Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.059 34.380 1498.9794 14:45:49.20M 2015-11-08T14:45:43.298Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.059 34.380 1498.9795 14:45:49.39M 2015-11-08T14:45:43.503Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.059 34.380 1498.9796 14:45:49.59M 2015-11-08T14:45:43.703Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.060 34.381 1498.9814 14:45:49.79M 2015-11-08T14:45:43.908Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.060 34.381 1498.9824 14:45:50.01M 2015-11-08T14:45:44.108Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9937 14:45:50.21M 2015-11-08T14:45:44.313Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.390 1498.9945 14:45:50.41M 2015-11-08T14:45:44.518Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.391 1498.9958 14:45:50.61M 2015-11-08T14:45:44.723Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.387 1498.9919 14:45:50.81M 2015-11-08T14:45:44.923Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.065 34.385 1498.9899 14:45:51.03M 2015-11-08T14:45:45.128Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.062 34.382 1498.9861 14:45:51.23M 2015-11-08T14:45:45.348Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.062 34.382 1498.9877 14:45:51.42M 2015-11-08T14:45:45.534Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.063 34.383 1498.9873 14:45:51.64M 2015-11-08T14:45:45.738Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.062 34.383 1498.9878 14:45:51.82M 2015-11-08T14:45:45.938Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.386 1498.9907 14:45:52.04M 2015-11-08T14:45:46.143Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.386 1498.9902 14:45:52.24M 2015-11-08T14:45:46.343Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.386 1498.9904 14:45:52.44M 2015-11-08T14:45:46.548Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.066 34.386 1498.9916 14:45:52.64M 2015-11-08T14:45:46.748Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.387 1498.9927 14:45:52.84M 2015-11-08T14:45:46.953Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.066 34.386 1498.9926 14:45:53.06M 2015-11-08T14:45:47.158Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.066 34.386 1498.9929 14:45:53.26M 2015-11-08T14:45:47.358Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.067 34.387 1498.9938 14:45:53.45M 2015-11-08T14:45:47.563Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.066 34.387 1498.9939 14:45:53.65M 2015-11-08T14:45:47.768Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.067 34.387 1498.9932 14:45:53.85M 2015-11-08T14:45:47.968Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.066 34.387 1498.9917 14:45:54.07M 2015-11-08T14:45:48.173Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.066 34.387 1498.9911 14:45:54.27M 2015-11-08T14:45:48.378Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.387 1498.9900 14:45:54.47M 2015-11-08T14:45:48.578Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.066 34.387 1498.9897 14:45:54.67M 2015-11-08T14:45:48.783Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.066 34.387 1498.9896 14:45:54.87M 2015-11-08T14:45:48.983Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.382 1498.9836 14:45:55.09M 2015-11-08T14:45:49.188Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.382 1498.9841 14:45:55.29M 2015-11-08T14:45:49.393Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.382 1498.9830 14:45:55.49M 2015-11-08T14:45:49.593Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.061 34.382 1498.9821 14:45:55.69M 2015-11-08T14:45:49.813Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.060 34.382 1498.9795 14:45:55.88M 2015-11-08T14:45:49.998Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.061 34.383 1498.9784 14:45:56.12M 2015-11-08T14:45:50.203Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.062 34.384 1498.9789 14:45:56.30M 2015-11-08T14:45:50.403Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.062 34.385 1498.9780 14:45:56.50M 2015-11-08T14:45:50.608Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.062 34.385 1498.9781 14:45:56.70M 2015-11-08T14:45:50.813Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.063 34.386 1498.9780 14:45:56.90M 2015-11-08T14:45:51.013Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.063 34.386 1498.9781 14:45:57.12M 2015-11-08T14:45:51.218Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.063 34.386 1498.9784 14:45:57.32M 2015-11-08T14:45:51.423Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.062 34.386 1498.9775 14:45:57.51M 2015-11-08T14:45:51.623Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.062 34.385 1498.9774 14:45:57.71M 2015-11-08T14:45:51.829Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.062 34.386 1498.9779 14:45:57.91M 2015-11-08T14:45:52.029Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.062 34.386 1498.9779 14:45:58.13M 2015-11-08T14:45:52.234Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.063 34.387 1498.9783 14:45:58.33M 2015-11-08T14:45:52.434Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.063 34.386 1498.9785 14:45:58.53M 2015-11-08T14:45:52.639Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.063 34.386 1498.9784 14:45:58.73M 2015-11-08T14:45:52.844Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.062 34.386 1498.9788 14:45:58.93M 2015-11-08T14:45:53.044Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.062 34.385 1498.9789 14:45:59.15M 2015-11-08T14:45:53.249Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.062 34.385 1498.9788 14:45:59.34M 2015-11-08T14:45:53.454Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.062 34.385 1498.9792 14:45:59.54M 2015-11-08T14:45:53.654Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.062 34.385 1498.9803 14:45:59.74M 2015-11-08T14:45:53.854Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.060 34.383 1498.9777 14:45:59.94M 2015-11-08T14:45:54.058Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.059 34.382 1498.9764 14:46:00.16M 2015-11-08T14:45:54.279Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.066 34.389 1498.9852 14:46:00.36M 2015-11-08T14:45:54.464Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.067 34.390 1498.9865 14:46:00.58M 2015-11-08T14:45:54.669Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.067 34.390 1498.9863 14:46:00.76M 2015-11-08T14:45:54.874Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.062 34.385 1498.9819 14:46:00.96M 2015-11-08T14:45:55.074Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.061 34.384 1498.9807 14:46:01.18M 2015-11-08T14:45:55.288Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.061 34.383 1498.9800 14:46:01.37M 2015-11-08T14:45:55.484Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.060 34.383 1498.9799 14:46:01.57M 2015-11-08T14:45:55.684Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.059 34.382 1498.9791 14:46:01.77M 2015-11-08T14:45:55.889Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.058 34.381 1498.9775 14:46:01.97M 2015-11-08T14:45:56.089Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.058 34.380 1498.9769 14:46:02.19M 2015-11-08T14:45:56.289Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.057 34.380 1498.9773 14:46:02.39M 2015-11-08T14:45:56.494Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.057 34.379 1498.9778 14:46:02.59M 2015-11-08T14:45:56.699Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.057 34.379 1498.9780 14:46:02.79M 2015-11-08T14:45:56.904Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.058 34.380 1498.9786 14:46:03.01M 2015-11-08T14:45:57.104Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.058 34.380 1498.9799 14:46:03.21M 2015-11-08T14:45:57.304Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.058 34.380 1498.9797 14:46:03.40M 2015-11-08T14:45:57.528Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.059 34.380 1498.9800 14:46:03.60M 2015-11-08T14:45:57.714Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.059 34.380 1498.9799 14:46:03.80M 2015-11-08T14:45:57.914Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.059 34.380 1498.9801 14:46:04.02M 2015-11-08T14:45:58.119Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.059 34.381 1498.9799 14:46:04.22M 2015-11-08T14:45:58.324Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.059 34.381 1498.9800 14:46:04.42M 2015-11-08T14:45:58.529Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.059 34.381 1498.9797 14:46:04.62M 2015-11-08T14:45:58.744Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.060 34.382 1498.9801 14:46:04.82M 2015-11-08T14:45:58.929Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.060 34.382 1498.9806 14:46:05.05M 2015-11-08T14:45:59.134Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.060 34.382 1498.9801 14:46:05.23M 2015-11-08T14:45:59.339Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.061 34.383 1498.9799 14:46:05.43M 2015-11-08T14:45:59.555Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.061 34.383 1498.9794 14:46:05.63M 2015-11-08T14:45:59.744Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.061 34.384 1498.9794 14:46:05.83M 2015-11-08T14:45:59.949Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.061 34.383 1498.9785 14:46:06.05M 2015-11-08T14:46:00.154Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.061 34.383 1498.9783 14:46:06.25M 2015-11-08T14:46:00.354Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.060 34.383 1498.9784 14:46:06.45M 2015-11-08T14:46:00.554Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.061 34.383 1498.9784 14:46:06.65M 2015-11-08T14:46:00.759Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.061 34.384 1498.9788 14:46:06.85M 2015-11-08T14:46:00.964Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.061 34.384 1498.9788 14:46:07.07M 2015-11-08T14:46:01.169Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.062 34.384 1498.9799 14:46:07.27M 2015-11-08T14:46:01.369Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.062 34.385 1498.9801 14:46:07.46M 2015-11-08T14:46:01.576Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.063 34.385 1498.9808 14:46:07.66M 2015-11-08T14:46:01.774Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.063 34.385 1498.9812 14:46:07.86M 2015-11-08T14:46:01.979Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.063 34.385 1498.9814 14:46:08.08M 2015-11-08T14:46:02.179Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.063 34.386 1498.9823 14:46:08.28M 2015-11-08T14:46:02.384Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.062 34.385 1498.9819 14:46:08.48M 2015-11-08T14:46:02.589Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.062 34.385 1498.9816 14:46:08.68M 2015-11-08T14:46:02.789Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.063 34.385 1498.9816 14:46:08.88M 2015-11-08T14:46:02.994Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.063 34.386 1498.9824 14:46:09.10M 2015-11-08T14:46:03.214Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.063 34.385 1498.9818 14:46:09.29M 2015-11-08T14:46:03.399Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.062 34.385 1498.9814 14:46:09.51M 2015-11-08T14:46:03.604Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.062 34.385 1498.9812 14:46:09.69M 2015-11-08T14:46:03.804Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.062 34.385 1498.9813 14:46:09.89M 2015-11-08T14:46:04.009Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.062 34.385 1498.9811 14:46:10.11M 2015-11-08T14:46:04.209Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.062 34.385 1498.9806 14:46:10.31M 2015-11-08T14:46:04.423Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.061 34.385 1498.9789 14:46:10.51M 2015-11-08T14:46:04.619Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.061 34.385 1498.9783 14:46:10.71M 2015-11-08T14:46:04.819Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.061 34.385 1498.9773 14:46:10.91M 2015-11-08T14:46:05.024Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.061 34.385 1498.9763 14:46:11.13M 2015-11-08T14:46:05.229Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.061 34.385 1498.9762 14:46:11.33M 2015-11-08T14:46:05.429Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.061 34.385 1498.9761 14:46:11.52M 2015-11-08T14:46:05.648Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.061 34.385 1498.9761 14:46:11.72M 2015-11-08T14:46:05.839Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.061 34.385 1498.9761 14:46:11.92M 2015-11-08T14:46:06.039Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.061 34.385 1498.9773 14:46:12.14M 2015-11-08T14:46:06.244Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.062 34.385 1498.9783 14:46:12.34M 2015-11-08T14:46:06.444Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.062 34.386 1498.9796 14:46:12.54M 2015-11-08T14:46:06.649Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.063 34.386 1498.9799 14:46:12.74M 2015-11-08T14:46:06.849Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.063 34.386 1498.9806 14:46:12.94M 2015-11-08T14:46:07.054Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.064 34.386 1498.9825 14:46:13.16M 2015-11-08T14:46:07.259Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.064 34.386 1498.9836 14:46:13.35M 2015-11-08T14:46:07.459Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.064 34.387 1498.9839 14:46:13.55M 2015-11-08T14:46:07.679Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.065 34.387 1498.9846 14:46:13.75M 2015-11-08T14:46:07.864Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.065 34.386 1498.9855 14:46:13.97M 2015-11-08T14:46:08.069Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.065 34.386 1498.9873 14:46:14.17M 2015-11-08T14:46:08.274Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.386 1498.9885 14:46:14.37M 2015-11-08T14:46:08.474Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9885 14:46:14.57M 2015-11-08T14:46:08.674Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.065 34.386 1498.9889 14:46:14.77M 2015-11-08T14:46:08.879Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9897 14:46:14.97M 2015-11-08T14:46:09.084Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9899 14:46:15.18M 2015-11-08T14:46:09.289Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.066 34.387 1498.9896 14:46:15.38M 2015-11-08T14:46:09.489Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.066 34.387 1498.9889 14:46:15.58M 2015-11-08T14:46:09.695Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.066 34.387 1498.9885 14:46:15.78M 2015-11-08T14:46:09.894Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.066 34.387 1498.9879 14:46:16.00M 2015-11-08T14:46:10.099Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.065 34.386 1498.9873 14:46:16.20M 2015-11-08T14:46:10.304Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.065 34.386 1498.9867 14:46:16.40M 2015-11-08T14:46:10.504Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.058 34.379 1498.9781 14:46:16.60M 2015-11-08T14:46:10.704Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.057 34.378 1498.9768 14:46:16.80M 2015-11-08T14:46:10.909Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.056 34.377 1498.9752 14:46:17.01M 2015-11-08T14:46:11.114Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.055 34.377 1498.9749 14:46:17.21M 2015-11-08T14:46:11.319Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.054 34.376 1498.9741 14:46:17.41M 2015-11-08T14:46:11.519Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.055 34.377 1498.9740 14:46:17.61M 2015-11-08T14:46:11.719Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.055 34.377 1498.9746 14:46:17.81M 2015-11-08T14:46:11.924Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.056 34.378 1498.9752 14:46:18.03M 2015-11-08T14:46:12.144Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.058 34.380 1498.9775 14:46:18.23M 2015-11-08T14:46:12.334Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.059 34.381 1498.9786 14:46:18.44M 2015-11-08T14:46:12.534Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.061 34.382 1498.9812 14:46:18.63M 2015-11-08T14:46:12.739Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.063 34.384 1498.9839 14:46:18.83M 2015-11-08T14:46:12.939Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.064 34.385 1498.9866 14:46:19.05M 2015-11-08T14:46:13.145Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.065 34.386 1498.9884 14:46:19.24M 2015-11-08T14:46:13.349Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.066 34.387 1498.9901 14:46:19.44M 2015-11-08T14:46:13.549Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.387 1498.9917 14:46:19.64M 2015-11-08T14:46:13.749Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9929 14:46:19.84M 2015-11-08T14:46:13.949Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.388 1498.9945 14:46:20.06M 2015-11-08T14:46:14.159Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9955 14:46:20.25M 2015-11-08T14:46:14.364Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9963 14:46:20.46M 2015-11-08T14:46:14.569Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.389 1498.9967 14:46:20.66M 2015-11-08T14:46:14.769Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9954 14:46:20.86M 2015-11-08T14:46:14.975Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9940 14:46:21.07M 2015-11-08T14:46:15.174Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.387 1498.9926 14:46:21.27M 2015-11-08T14:46:15.379Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9926 14:46:21.47M 2015-11-08T14:46:15.580Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.386 1498.9910 14:46:21.67M 2015-11-08T14:46:15.784Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.064 34.384 1498.9896 14:46:21.87M 2015-11-08T14:46:15.984Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.063 34.384 1498.9878 14:46:22.09M 2015-11-08T14:46:16.190Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.062 34.383 1498.9862 14:46:22.29M 2015-11-08T14:46:16.394Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.061 34.383 1498.9841 14:46:22.49M 2015-11-08T14:46:16.615Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.061 34.383 1498.9834 14:46:22.69M 2015-11-08T14:46:16.799Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.062 34.383 1498.9844 14:46:22.90M 2015-11-08T14:46:16.999Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.058 34.380 1498.9800 14:46:23.11M 2015-11-08T14:46:17.205Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.058 34.382 1498.9750 14:46:23.30M 2015-11-08T14:46:17.405Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.059 34.382 1498.9753 14:46:23.50M 2015-11-08T14:46:17.612Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.059 34.383 1498.9757 14:46:23.70M 2015-11-08T14:46:17.815Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.060 34.383 1498.9753 14:46:23.90M 2015-11-08T14:46:18.020Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.060 34.384 1498.9764 14:46:24.12M 2015-11-08T14:46:18.220Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.070 34.394 1498.9879 14:46:24.32M 2015-11-08T14:46:18.420Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.072 34.395 1498.9891 14:46:24.52M 2015-11-08T14:46:18.630Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.073 34.396 1498.9891 14:46:24.72M 2015-11-08T14:46:18.830Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.078 34.402 1498.9941 14:46:24.92M 2015-11-08T14:46:19.035Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.078 34.402 1498.9939 14:46:25.14M 2015-11-08T14:46:19.235Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.078 34.401 1498.9933 14:46:25.34M 2015-11-08T14:46:19.440Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.077 34.401 1498.9926 14:46:25.53M 2015-11-08T14:46:19.645Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.076 34.400 1498.9919 14:46:25.73M 2015-11-08T14:46:19.845Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.075 34.399 1498.9911 14:46:25.93M 2015-11-08T14:46:20.045Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.074 34.397 1498.9899 14:46:26.15M 2015-11-08T14:46:20.250Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.073 34.396 1498.9891 14:46:26.35M 2015-11-08T14:46:20.455Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.064 34.388 1498.9807 14:46:26.55M 2015-11-08T14:46:20.655Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.063 34.386 1498.9801 14:46:26.75M 2015-11-08T14:46:20.860Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.062 34.385 1498.9791 14:46:26.95M 2015-11-08T14:46:21.080Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.061 34.385 1498.9783 14:46:27.17M 2015-11-08T14:46:21.265Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.062 34.385 1498.9784 14:46:27.38M 2015-11-08T14:46:21.470Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.061 34.384 1498.9778 14:46:27.56M 2015-11-08T14:46:21.675Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.061 34.384 1498.9784 14:46:27.76M 2015-11-08T14:46:21.875Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.061 34.384 1498.9795 14:46:27.96M 2015-11-08T14:46:22.075Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.060 34.382 1498.9790 14:46:28.18M 2015-11-08T14:46:22.280Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.059 34.381 1498.9777 14:46:28.38M 2015-11-08T14:46:22.485Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.058 34.380 1498.9773 14:46:28.58M 2015-11-08T14:46:22.685Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.057 34.380 1498.9773 14:46:28.77M 2015-11-08T14:46:22.894Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.057 34.380 1498.9772 14:46:28.97M 2015-11-08T14:46:23.095Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.057 34.379 1498.9769 14:46:29.19M 2015-11-08T14:46:23.295Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.057 34.380 1498.9772 14:46:29.39M 2015-11-08T14:46:23.495Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.058 34.380 1498.9774 14:46:29.59M 2015-11-08T14:46:23.700Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.058 34.381 1498.9771 14:46:29.79M 2015-11-08T14:46:23.905Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.058 34.380 1498.9772 14:46:30.01M 2015-11-08T14:46:24.110Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.057 34.380 1498.9778 14:46:30.21M 2015-11-08T14:46:24.310Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.057 34.379 1498.9778 14:46:30.41M 2015-11-08T14:46:24.515Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.057 34.379 1498.9785 14:46:30.61M 2015-11-08T14:46:24.715Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.057 34.379 1498.9791 14:46:30.81M 2015-11-08T14:46:24.920Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.058 34.380 1498.9802 14:46:31.02M 2015-11-08T14:46:25.125Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.059 34.381 1498.9817 14:46:31.22M 2015-11-08T14:46:25.325Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.060 34.382 1498.9822 14:46:31.42M 2015-11-08T14:46:25.550Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.061 34.383 1498.9832 14:46:31.62M 2015-11-08T14:46:25.735Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.383 1498.9829 14:46:31.84M 2015-11-08T14:46:25.935Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.061 34.383 1498.9829 14:46:32.04M 2015-11-08T14:46:26.158Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.061 34.382 1498.9823 14:46:32.24M 2015-11-08T14:46:26.340Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.063 34.384 1498.9841 14:46:32.44M 2015-11-08T14:46:26.545Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.063 34.384 1498.9843 14:46:32.64M 2015-11-08T14:46:26.745Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.062 34.384 1498.9838 14:46:32.83M 2015-11-08T14:46:26.950Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.067 34.389 1498.9885 14:46:33.06M 2015-11-08T14:46:27.150Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.068 34.390 1498.9884 14:46:33.25M 2015-11-08T14:46:27.360Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.068 34.391 1498.9877 14:46:33.45M 2015-11-08T14:46:27.560Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.069 34.391 1498.9877 14:46:33.65M 2015-11-08T14:46:27.760Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.069 34.391 1498.9875 14:46:33.85M 2015-11-08T14:46:27.965Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.068 34.391 1498.9873 14:46:34.07M 2015-11-08T14:46:28.172Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.068 34.391 1498.9866 14:46:34.27M 2015-11-08T14:46:28.375Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.068 34.391 1498.9865 14:46:34.47M 2015-11-08T14:46:28.575Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.068 34.390 1498.9867 14:46:34.67M 2015-11-08T14:46:28.780Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.067 34.390 1498.9872 14:46:34.87M 2015-11-08T14:46:28.980Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.067 34.389 1498.9865 14:46:35.09M 2015-11-08T14:46:29.185Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.067 34.389 1498.9863 14:46:35.28M 2015-11-08T14:46:29.390Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.067 34.389 1498.9871 14:46:35.48M 2015-11-08T14:46:29.590Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.067 34.389 1498.9872 14:46:35.68M 2015-11-08T14:46:29.795Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.066 34.388 1498.9867 14:46:35.88M 2015-11-08T14:46:30.015Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.065 34.387 1498.9861 14:46:36.10M 2015-11-08T14:46:30.200Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.064 34.386 1498.9843 14:46:36.32M 2015-11-08T14:46:30.405Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.063 34.385 1498.9843 14:46:36.50M 2015-11-08T14:46:30.605Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.062 34.384 1498.9839 14:46:36.70M 2015-11-08T14:46:30.812Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.062 34.384 1498.9834 14:46:36.90M 2015-11-08T14:46:31.012Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.062 34.384 1498.9824 14:46:37.11M 2015-11-08T14:46:31.215Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.063 34.385 1498.9822 14:46:37.31M 2015-11-08T14:46:31.415Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.062 34.385 1498.9808 14:46:37.51M 2015-11-08T14:46:31.620Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.062 34.385 1498.9796 14:46:37.71M 2015-11-08T14:46:31.827Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.061 34.384 1498.9786 14:46:37.91M 2015-11-08T14:46:32.025Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.061 34.384 1498.9779 14:46:38.13M 2015-11-08T14:46:32.230Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.060 34.384 1498.9773 14:46:38.33M 2015-11-08T14:46:32.435Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.059 34.382 1498.9756 14:46:38.53M 2015-11-08T14:46:32.640Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.058 34.382 1498.9740 14:46:38.73M 2015-11-08T14:46:32.840Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.058 34.382 1498.9735 14:46:38.93M 2015-11-08T14:46:33.040Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.058 34.382 1498.9745 14:46:39.14M 2015-11-08T14:46:33.245Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.059 34.382 1498.9750 14:46:39.34M 2015-11-08T14:46:33.453Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.059 34.382 1498.9755 14:46:39.54M 2015-11-08T14:46:33.653Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.058 34.382 1498.9741 14:46:39.74M 2015-11-08T14:46:33.862Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.058 34.382 1498.9738 14:46:39.94M 2015-11-08T14:46:34.060Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.057 34.381 1498.9740 14:46:40.16M 2015-11-08T14:46:34.264Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.056 34.380 1498.9733 14:46:40.36M 2015-11-08T14:46:34.480Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.055 34.378 1498.9731 14:46:40.56M 2015-11-08T14:46:34.665Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.056 34.379 1498.9745 14:46:40.77M 2015-11-08T14:46:34.870Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.052 34.375 1498.9697 14:46:40.96M 2015-11-08T14:46:35.075Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.051 34.374 1498.9695 14:46:41.18M 2015-11-08T14:46:35.275Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.057 34.380 1498.9752 14:46:41.38M 2015-11-08T14:46:35.480Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.058 34.381 1498.9747 14:46:41.57M 2015-11-08T14:46:35.680Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.059 34.382 1498.9753 14:46:41.77M 2015-11-08T14:46:35.885Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.060 34.383 1498.9768 14:46:41.97M 2015-11-08T14:46:36.085Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.061 34.384 1498.9773 14:46:42.19M 2015-11-08T14:46:36.293Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.063 34.386 1498.9783 14:46:42.39M 2015-11-08T14:46:36.494Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.064 34.388 1498.9802 14:46:42.59M 2015-11-08T14:46:36.695Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.065 34.388 1498.9821 14:46:42.79M 2015-11-08T14:46:36.895Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.065 34.389 1498.9819 14:46:43.00M 2015-11-08T14:46:37.100Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.065 34.389 1498.9814 14:46:43.20M 2015-11-08T14:46:37.305Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.065 34.388 1498.9813 14:46:43.40M 2015-11-08T14:46:37.510Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.065 34.388 1498.9811 14:46:43.60M 2015-11-08T14:46:37.715Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.065 34.388 1498.9806 14:46:43.80M 2015-11-08T14:46:37.916Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.064 34.388 1498.9800 14:46:44.02M 2015-11-08T14:46:38.121Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.064 34.388 1498.9789 14:46:44.22M 2015-11-08T14:46:38.320Z|I-OCEAN7-304-XXXX| 27.93 12.718 40.064 34.388 1498.9775 14:46:44.42M 2015-11-08T14:46:38.525Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.064 34.388 1498.9783 14:46:44.62M 2015-11-08T14:46:38.725Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.064 34.388 1498.9795 14:46:44.82M 2015-11-08T14:46:38.945Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.063 34.387 1498.9789 14:46:45.03M 2015-11-08T14:46:39.132Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.063 34.387 1498.9775 14:46:45.25M 2015-11-08T14:46:39.336Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.061 34.385 1498.9767 14:46:45.43M 2015-11-08T14:46:39.540Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.061 34.385 1498.9755 14:46:45.63M 2015-11-08T14:46:39.741Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.059 34.384 1498.9734 14:46:45.83M 2015-11-08T14:46:39.953Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.059 34.383 1498.9736 14:46:46.05M 2015-11-08T14:46:40.150Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.059 34.383 1498.9739 14:46:46.25M 2015-11-08T14:46:40.351Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.058 34.382 1498.9739 14:46:46.45M 2015-11-08T14:46:40.556Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.057 34.381 1498.9736 14:46:46.65M 2015-11-08T14:46:40.755Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.057 34.381 1498.9744 14:46:46.85M 2015-11-08T14:46:40.961Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.057 34.380 1498.9746 14:46:47.06M 2015-11-08T14:46:41.166Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.057 34.380 1498.9762 14:46:47.26M 2015-11-08T14:46:41.366Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.057 34.379 1498.9777 14:46:47.46M 2015-11-08T14:46:41.572Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.057 34.379 1498.9779 14:46:47.66M 2015-11-08T14:46:41.771Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.057 34.379 1498.9780 14:46:47.86M 2015-11-08T14:46:41.976Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.058 34.380 1498.9788 14:46:48.08M 2015-11-08T14:46:42.181Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.059 34.380 1498.9805 14:46:48.28M 2015-11-08T14:46:42.381Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.059 34.381 1498.9802 14:46:48.48M 2015-11-08T14:46:42.586Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.060 34.382 1498.9811 14:46:48.67M 2015-11-08T14:46:42.786Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.060 34.382 1498.9812 14:46:48.87M 2015-11-08T14:46:43.009Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.060 34.383 1498.9814 14:46:49.09M 2015-11-08T14:46:43.196Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.060 34.383 1498.9810 14:46:49.29M 2015-11-08T14:46:43.416Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.060 34.383 1498.9796 14:46:49.49M 2015-11-08T14:46:43.601Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.060 34.383 1498.9791 14:46:49.71M 2015-11-08T14:46:43.801Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.060 34.383 1498.9783 14:46:49.89M 2015-11-08T14:46:44.006Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.060 34.383 1498.9774 14:46:50.11M 2015-11-08T14:46:44.212Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.059 34.382 1498.9751 14:46:50.31M 2015-11-08T14:46:44.412Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.059 34.383 1498.9740 14:46:50.51M 2015-11-08T14:46:44.616Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.058 34.383 1498.9720 14:46:50.71M 2015-11-08T14:46:44.816Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.058 34.383 1498.9712 14:46:50.91M 2015-11-08T14:46:45.021Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.059 34.384 1498.9717 14:46:51.12M 2015-11-08T14:46:45.226Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.059 34.384 1498.9717 14:46:51.32M 2015-11-08T14:46:45.426Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.059 34.383 1498.9730 14:46:51.52M 2015-11-08T14:46:45.631Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.059 34.383 1498.9739 14:46:51.72M 2015-11-08T14:46:45.836Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.060 34.384 1498.9750 14:46:51.92M 2015-11-08T14:46:46.036Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.060 34.384 1498.9746 14:46:52.14M 2015-11-08T14:46:46.241Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.060 34.384 1498.9746 14:46:52.34M 2015-11-08T14:46:46.441Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.060 34.384 1498.9747 14:46:52.54M 2015-11-08T14:46:46.646Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.059 34.383 1498.9733 14:46:52.74M 2015-11-08T14:46:46.846Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.059 34.383 1498.9728 14:46:52.93M 2015-11-08T14:46:47.053Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.059 34.383 1498.9733 14:46:53.15M 2015-11-08T14:46:47.256Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.059 34.383 1498.9741 14:46:53.35M 2015-11-08T14:46:47.456Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.059 34.383 1498.9751 14:46:53.55M 2015-11-08T14:46:47.656Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.059 34.382 1498.9756 14:46:53.75M 2015-11-08T14:46:47.881Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.058 34.382 1498.9751 14:46:53.95M 2015-11-08T14:46:48.066Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.060 34.383 1498.9777 14:46:54.19M 2015-11-08T14:46:48.271Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.061 34.384 1498.9795 14:46:54.37M 2015-11-08T14:46:48.471Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.059 34.382 1498.9766 14:46:54.57M 2015-11-08T14:46:48.676Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.059 34.382 1498.9762 14:46:54.77M 2015-11-08T14:46:48.876Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.059 34.382 1498.9764 14:46:54.96M 2015-11-08T14:46:49.081Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.059 34.382 1498.9769 14:46:55.18M 2015-11-08T14:46:49.286Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.067 34.389 1498.9872 14:46:55.38M 2015-11-08T14:46:49.486Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.068 34.390 1498.9893 14:46:55.58M 2015-11-08T14:46:49.695Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.069 34.391 1498.9905 14:46:55.78M 2015-11-08T14:46:49.891Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.070 34.391 1498.9922 14:46:56.00M 2015-11-08T14:46:50.096Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.070 34.392 1498.9926 14:46:56.20M 2015-11-08T14:46:50.301Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.070 34.392 1498.9921 14:46:56.40M 2015-11-08T14:46:50.501Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.070 34.392 1498.9913 14:46:56.60M 2015-11-08T14:46:50.701Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.069 34.391 1498.9906 14:46:56.80M 2015-11-08T14:46:50.924Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.068 34.390 1498.9894 14:46:57.01M 2015-11-08T14:46:51.111Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.067 34.390 1498.9880 14:46:57.21M 2015-11-08T14:46:51.316Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.066 34.389 1498.9869 14:46:57.41M 2015-11-08T14:46:51.516Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.066 34.389 1498.9860 14:46:57.61M 2015-11-08T14:46:51.721Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.065 34.388 1498.9847 14:46:57.81M 2015-11-08T14:46:51.933Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.064 34.387 1498.9836 14:46:58.03M 2015-11-08T14:46:52.126Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.063 34.386 1498.9827 14:46:58.23M 2015-11-08T14:46:52.346Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.055 34.378 1498.9724 14:46:58.43M 2015-11-08T14:46:52.532Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.054 34.378 1498.9712 14:46:58.64M 2015-11-08T14:46:52.736Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.055 34.379 1498.9730 14:46:58.82M 2015-11-08T14:46:52.936Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.056 34.379 1498.9749 14:46:59.04M 2015-11-08T14:46:53.141Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.056 34.379 1498.9756 14:46:59.24M 2015-11-08T14:46:53.346Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.057 34.379 1498.9767 14:46:59.44M 2015-11-08T14:46:53.551Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.058 34.380 1498.9788 14:46:59.64M 2015-11-08T14:46:53.751Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.059 34.381 1498.9801 14:46:59.84M 2015-11-08T14:46:53.956Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.382 1498.9818 14:47:00.06M 2015-11-08T14:46:54.156Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.061 34.383 1498.9821 14:47:00.26M 2015-11-08T14:46:54.361Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.062 34.383 1498.9830 14:47:00.46M 2015-11-08T14:46:54.566Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.062 34.383 1498.9835 14:47:00.66M 2015-11-08T14:46:54.766Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.063 34.384 1498.9839 14:47:00.86M 2015-11-08T14:46:54.973Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.061 34.383 1498.9812 14:47:01.08M 2015-11-08T14:46:55.173Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.060 34.382 1498.9805 14:47:01.27M 2015-11-08T14:46:55.376Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.060 34.382 1498.9792 14:47:01.47M 2015-11-08T14:46:55.576Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.060 34.382 1498.9797 14:47:01.67M 2015-11-08T14:46:55.776Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.057 34.380 1498.9760 14:47:01.87M 2015-11-08T14:46:55.986Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.057 34.380 1498.9755 14:47:02.09M 2015-11-08T14:46:56.186Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.058 34.381 1498.9755 14:47:02.29M 2015-11-08T14:46:56.391Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.058 34.381 1498.9757 14:47:02.49M 2015-11-08T14:46:56.591Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.059 34.382 1498.9760 14:47:02.69M 2015-11-08T14:46:56.816Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.060 34.383 1498.9763 14:47:02.88M 2015-11-08T14:46:57.001Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.060 34.383 1498.9762 14:47:03.12M 2015-11-08T14:46:57.201Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.059 34.383 1498.9768 14:47:03.30M 2015-11-08T14:46:57.406Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.060 34.385 1498.9742 14:47:03.50M 2015-11-08T14:46:57.612Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.061 34.386 1498.9747 14:47:03.70M 2015-11-08T14:46:57.813Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.062 34.387 1498.9746 14:47:03.90M 2015-11-08T14:46:58.012Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.062 34.388 1498.9751 14:47:04.12M 2015-11-08T14:46:58.221Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.062 34.387 1498.9749 14:47:04.32M 2015-11-08T14:46:58.421Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.062 34.388 1498.9742 14:47:04.52M 2015-11-08T14:46:58.626Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.063 34.388 1498.9760 14:47:04.72M 2015-11-08T14:46:58.826Z|I-OCEAN7-304-XXXX| 27.97 12.718 40.064 34.389 1498.9762 14:47:04.92M 2015-11-08T14:46:59.031Z|I-OCEAN7-304-XXXX| 27.96 12.718 40.064 34.389 1498.9772 14:47:05.14M 2015-11-08T14:46:59.231Z|I-OCEAN7-304-XXXX| 27.96 12.718 40.064 34.388 1498.9772 14:47:05.33M 2015-11-08T14:46:59.436Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.063 34.388 1498.9766 14:47:05.53M 2015-11-08T14:46:59.636Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.062 34.386 1498.9757 14:47:05.73M 2015-11-08T14:46:59.841Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.059 34.383 1498.9747 14:47:05.93M 2015-11-08T14:47:00.046Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.066 34.389 1498.9817 14:47:06.15M 2015-11-08T14:47:00.246Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.065 34.388 1498.9816 14:47:06.35M 2015-11-08T14:47:00.453Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.064 34.387 1498.9810 14:47:06.55M 2015-11-08T14:47:00.656Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.064 34.387 1498.9810 14:47:06.75M 2015-11-08T14:47:00.856Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.064 34.387 1498.9811 14:47:06.95M 2015-11-08T14:47:01.061Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.058 34.382 1498.9749 14:47:07.16M 2015-11-08T14:47:01.288Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.058 34.382 1498.9736 14:47:07.36M 2015-11-08T14:47:01.466Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.058 34.382 1498.9729 14:47:07.58M 2015-11-08T14:47:01.671Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.058 34.382 1498.9740 14:47:07.76M 2015-11-08T14:47:01.871Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.057 34.381 1498.9735 14:47:07.96M 2015-11-08T14:47:02.076Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.057 34.381 1498.9733 14:47:08.18M 2015-11-08T14:47:02.277Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.057 34.381 1498.9725 14:47:08.38M 2015-11-08T14:47:02.476Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.056 34.380 1498.9717 14:47:08.58M 2015-11-08T14:47:02.682Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.056 34.380 1498.9725 14:47:08.77M 2015-11-08T14:47:02.887Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.056 34.379 1498.9725 14:47:08.97M 2015-11-08T14:47:03.093Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.059 34.382 1498.9772 14:47:09.19M 2015-11-08T14:47:03.295Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.059 34.382 1498.9771 14:47:09.39M 2015-11-08T14:47:03.497Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.060 34.383 1498.9779 14:47:09.59M 2015-11-08T14:47:03.701Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.058 34.381 1498.9747 14:47:09.79M 2015-11-08T14:47:03.902Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.058 34.381 1498.9749 14:47:10.01M 2015-11-08T14:47:04.107Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.058 34.381 1498.9744 14:47:10.21M 2015-11-08T14:47:04.312Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.058 34.381 1498.9729 14:47:10.41M 2015-11-08T14:47:04.512Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.057 34.381 1498.9714 14:47:10.61M 2015-11-08T14:47:04.717Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.057 34.382 1498.9708 14:47:10.81M 2015-11-08T14:47:04.922Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.057 34.382 1498.9703 14:47:11.02M 2015-11-08T14:47:05.122Z|I-OCEAN7-304-XXXX| 27.92 12.718 40.057 34.382 1498.9690 14:47:11.22M 2015-11-08T14:47:05.322Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.057 34.382 1498.9706 14:47:11.42M 2015-11-08T14:47:05.527Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.058 34.382 1498.9717 14:47:11.62M 2015-11-08T14:47:05.742Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.058 34.382 1498.9718 14:47:11.82M 2015-11-08T14:47:05.932Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.057 34.382 1498.9713 14:47:12.05M 2015-11-08T14:47:06.137Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.058 34.382 1498.9717 14:47:12.24M 2015-11-08T14:47:06.342Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.058 34.382 1498.9720 14:47:12.44M 2015-11-08T14:47:06.542Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.058 34.382 1498.9719 14:47:12.64M 2015-11-08T14:47:06.742Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.058 34.382 1498.9727 14:47:12.84M 2015-11-08T14:47:06.952Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.059 34.383 1498.9741 14:47:13.05M 2015-11-08T14:47:07.152Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.056 34.380 1498.9719 14:47:13.26M 2015-11-08T14:47:07.357Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.057 34.380 1498.9730 14:47:13.45M 2015-11-08T14:47:07.557Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.053 34.376 1498.9686 14:47:13.65M 2015-11-08T14:47:07.757Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.053 34.376 1498.9698 14:47:13.85M 2015-11-08T14:47:07.962Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.052 34.375 1498.9706 14:47:14.07M 2015-11-08T14:47:08.167Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.052 34.375 1498.9716 14:47:14.27M 2015-11-08T14:47:08.373Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.052 34.374 1498.9705 14:47:14.47M 2015-11-08T14:47:08.573Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.051 34.374 1498.9698 14:47:14.67M 2015-11-08T14:47:08.773Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.051 34.374 1498.9702 14:47:14.86M 2015-11-08T14:47:08.977Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.051 34.373 1498.9705 14:47:15.08M 2015-11-08T14:47:09.177Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.051 34.374 1498.9711 14:47:15.28M 2015-11-08T14:47:09.387Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.053 34.375 1498.9720 14:47:15.48M 2015-11-08T14:47:09.587Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.056 34.378 1498.9753 14:47:15.68M 2015-11-08T14:47:09.792Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.056 34.379 1498.9755 14:47:15.88M 2015-11-08T14:47:09.997Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.057 34.380 1498.9757 14:47:16.10M 2015-11-08T14:47:10.212Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.057 34.380 1498.9755 14:47:16.30M 2015-11-08T14:47:10.402Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.058 34.381 1498.9750 14:47:16.51M 2015-11-08T14:47:10.602Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.058 34.381 1498.9740 14:47:16.70M 2015-11-08T14:47:10.807Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.058 34.381 1498.9736 14:47:16.89M 2015-11-08T14:47:11.007Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.057 34.381 1498.9723 14:47:17.11M 2015-11-08T14:47:11.212Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.057 34.382 1498.9724 14:47:17.31M 2015-11-08T14:47:11.412Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.058 34.382 1498.9734 14:47:17.51M 2015-11-08T14:47:11.617Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.059 34.383 1498.9739 14:47:17.71M 2015-11-08T14:47:11.822Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.058 34.383 1498.9728 14:47:17.91M 2015-11-08T14:47:12.022Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.059 34.383 1498.9728 14:47:18.13M 2015-11-08T14:47:12.227Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.059 34.383 1498.9729 14:47:18.33M 2015-11-08T14:47:12.427Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.053 34.378 1498.9659 14:47:18.53M 2015-11-08T14:47:12.637Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.053 34.377 1498.9657 14:47:18.72M 2015-11-08T14:47:12.832Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.052 34.377 1498.9650 14:47:18.93M 2015-11-08T14:47:13.037Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.051 34.376 1498.9640 14:47:19.14M 2015-11-08T14:47:13.242Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.059 34.384 1498.9730 14:47:19.34M 2015-11-08T14:47:13.447Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.060 34.384 1498.9744 14:47:19.54M 2015-11-08T14:47:13.647Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.060 34.385 1498.9755 14:47:19.74M 2015-11-08T14:47:13.853Z|I-OCEAN7-304-XXXX| 27.98 12.718 40.061 34.386 1498.9753 14:47:19.94M 2015-11-08T14:47:14.057Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.062 34.386 1498.9766 14:47:20.16M 2015-11-08T14:47:14.257Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.061 34.386 1498.9763 14:47:20.36M 2015-11-08T14:47:14.457Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.060 34.385 1498.9744 14:47:20.56M 2015-11-08T14:47:14.677Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.060 34.385 1498.9736 14:47:20.75M 2015-11-08T14:47:14.867Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.059 34.384 1498.9730 14:47:20.97M 2015-11-08T14:47:15.067Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.058 34.382 1498.9719 14:47:21.17M 2015-11-08T14:47:15.272Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.057 34.381 1498.9714 14:47:21.37M 2015-11-08T14:47:15.477Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.056 34.380 1498.9702 14:47:21.57M 2015-11-08T14:47:15.682Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.054 34.379 1498.9686 14:47:21.77M 2015-11-08T14:47:15.882Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.053 34.377 1498.9667 14:47:21.97M 2015-11-08T14:47:16.082Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.056 34.381 1498.9707 14:47:22.19M 2015-11-08T14:47:16.296Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.058 34.382 1498.9724 14:47:22.39M 2015-11-08T14:47:16.494Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.061 34.385 1498.9767 14:47:22.59M 2015-11-08T14:47:16.693Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.061 34.385 1498.9766 14:47:22.79M 2015-11-08T14:47:16.897Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.061 34.384 1498.9772 14:47:23.00M 2015-11-08T14:47:17.102Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.061 34.384 1498.9772 14:47:23.20M 2015-11-08T14:47:17.302Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.058 34.381 1498.9740 14:47:23.40M 2015-11-08T14:47:17.507Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.058 34.381 1498.9751 14:47:23.60M 2015-11-08T14:47:17.707Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.058 34.381 1498.9752 14:47:23.80M 2015-11-08T14:47:17.912Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.058 34.381 1498.9751 14:47:24.02M 2015-11-08T14:47:18.112Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.059 34.382 1498.9755 14:47:24.22M 2015-11-08T14:47:18.317Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.059 34.382 1498.9755 14:47:24.42M 2015-11-08T14:47:18.522Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.059 34.382 1498.9760 14:47:24.62M 2015-11-08T14:47:18.722Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.058 34.381 1498.9752 14:47:24.81M 2015-11-08T14:47:18.927Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.058 34.381 1498.9761 14:47:25.03M 2015-11-08T14:47:19.147Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.058 34.381 1498.9762 14:47:25.23M 2015-11-08T14:47:19.333Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.059 34.381 1498.9777 14:47:25.45M 2015-11-08T14:47:19.537Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.059 34.381 1498.9784 14:47:25.63M 2015-11-08T14:47:19.737Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.059 34.382 1498.9786 14:47:25.83M 2015-11-08T14:47:19.942Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.060 34.382 1498.9790 14:47:26.05M 2015-11-08T14:47:20.147Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.060 34.383 1498.9791 14:47:26.25M 2015-11-08T14:47:20.347Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.060 34.383 1498.9808 14:47:26.45M 2015-11-08T14:47:20.557Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.060 34.383 1498.9807 14:47:26.64M 2015-11-08T14:47:20.752Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.060 34.382 1498.9814 14:47:26.85M 2015-11-08T14:47:20.957Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.059 34.381 1498.9810 14:47:27.06M 2015-11-08T14:47:21.162Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.057 34.379 1498.9799 14:47:27.26M 2015-11-08T14:47:21.362Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.056 34.378 1498.9789 14:47:27.46M 2015-11-08T14:47:21.567Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.056 34.378 1498.9786 14:47:27.66M 2015-11-08T14:47:21.767Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.057 34.379 1498.9792 14:47:27.86M 2015-11-08T14:47:21.973Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.057 34.379 1498.9799 14:47:28.08M 2015-11-08T14:47:22.172Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.057 34.378 1498.9806 14:47:28.28M 2015-11-08T14:47:22.377Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.057 34.378 1498.9810 14:47:28.47M 2015-11-08T14:47:22.577Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.057 34.378 1498.9800 14:47:28.67M 2015-11-08T14:47:22.787Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.057 34.378 1498.9805 14:47:28.87M 2015-11-08T14:47:22.987Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.057 34.378 1498.9803 14:47:29.09M 2015-11-08T14:47:23.187Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.057 34.377 1498.9806 14:47:29.29M 2015-11-08T14:47:23.392Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.057 34.378 1498.9811 14:47:29.49M 2015-11-08T14:47:23.612Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.057 34.377 1498.9801 14:47:29.69M 2015-11-08T14:47:23.797Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.057 34.378 1498.9794 14:47:29.91M 2015-11-08T14:47:24.002Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.056 34.377 1498.9784 14:47:30.11M 2015-11-08T14:47:24.207Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.056 34.378 1498.9773 14:47:30.31M 2015-11-08T14:47:24.407Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.056 34.378 1498.9766 14:47:30.51M 2015-11-08T14:47:24.614Z|I-OCEAN7-304-XXXX| 27.93 12.718 40.056 34.381 1498.9692 14:47:30.71M 2015-11-08T14:47:24.812Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.056 34.382 1498.9674 14:47:30.90M 2015-11-08T14:47:25.017Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.057 34.382 1498.9670 14:47:31.12M 2015-11-08T14:47:25.223Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.058 34.383 1498.9677 14:47:31.32M 2015-11-08T14:47:25.423Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.058 34.384 1498.9686 14:47:31.52M 2015-11-08T14:47:25.628Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.059 34.384 1498.9688 14:47:31.72M 2015-11-08T14:47:25.833Z|I-OCEAN7-304-XXXX| 27.90 12.717 40.060 34.385 1498.9695 14:47:31.92M 2015-11-08T14:47:26.033Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.060 34.386 1498.9694 14:47:32.14M 2015-11-08T14:47:26.237Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.061 34.386 1498.9702 14:47:32.34M 2015-11-08T14:47:26.437Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.061 34.387 1498.9713 14:47:32.54M 2015-11-08T14:47:26.642Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.062 34.388 1498.9729 14:47:32.74M 2015-11-08T14:47:26.847Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.063 34.387 1498.9741 14:47:32.94M 2015-11-08T14:47:27.049Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.063 34.387 1498.9758 14:47:33.15M 2015-11-08T14:47:27.253Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.063 34.387 1498.9779 14:47:33.35M 2015-11-08T14:47:27.453Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.063 34.387 1498.9791 14:47:33.55M 2015-11-08T14:47:27.659Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.063 34.386 1498.9796 14:47:33.75M 2015-11-08T14:47:27.863Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.062 34.385 1498.9794 14:47:33.95M 2015-11-08T14:47:28.083Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.061 34.384 1498.9792 14:47:34.17M 2015-11-08T14:47:28.268Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.060 34.383 1498.9783 14:47:34.38M 2015-11-08T14:47:28.468Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.059 34.382 1498.9779 14:47:34.57M 2015-11-08T14:47:28.673Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.059 34.381 1498.9780 14:47:34.77M 2015-11-08T14:47:28.878Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.058 34.381 1498.9774 14:47:34.96M 2015-11-08T14:47:29.078Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.058 34.380 1498.9777 14:47:35.18M 2015-11-08T14:47:29.283Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.057 34.379 1498.9784 14:47:35.38M 2015-11-08T14:47:29.483Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.057 34.378 1498.9784 14:47:35.58M 2015-11-08T14:47:29.688Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.057 34.378 1498.9792 14:47:35.78M 2015-11-08T14:47:29.888Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.057 34.378 1498.9797 14:47:36.00M 2015-11-08T14:47:30.094Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.057 34.378 1498.9800 14:47:36.20M 2015-11-08T14:47:30.294Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.056 34.377 1498.9795 14:47:36.40M 2015-11-08T14:47:30.498Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.056 34.377 1498.9790 14:47:36.59M 2015-11-08T14:47:30.703Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.055 34.376 1498.9786 14:47:36.79M 2015-11-08T14:47:30.908Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.055 34.376 1498.9794 14:47:37.01M 2015-11-08T14:47:31.108Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.056 34.376 1498.9790 14:47:37.21M 2015-11-08T14:47:31.313Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.055 34.376 1498.9792 14:47:37.41M 2015-11-08T14:47:31.513Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.056 34.377 1498.9792 14:47:37.61M 2015-11-08T14:47:31.718Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.056 34.377 1498.9800 14:47:37.81M 2015-11-08T14:47:31.918Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.056 34.378 1498.9797 14:47:38.03M 2015-11-08T14:47:32.128Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.057 34.378 1498.9795 14:47:38.23M 2015-11-08T14:47:32.328Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.058 34.379 1498.9810 14:47:38.43M 2015-11-08T14:47:32.548Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.058 34.380 1498.9810 14:47:38.63M 2015-11-08T14:47:32.733Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.058 34.381 1498.9802 14:47:38.84M 2015-11-08T14:47:32.938Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.060 34.382 1498.9812 14:47:39.04M 2015-11-08T14:47:33.138Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.060 34.383 1498.9808 14:47:39.24M 2015-11-08T14:47:33.343Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.061 34.383 1498.9813 14:47:39.44M 2015-11-08T14:47:33.543Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.061 34.384 1498.9812 14:47:39.64M 2015-11-08T14:47:33.748Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.061 34.384 1498.9806 14:47:39.84M 2015-11-08T14:47:33.953Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.060 34.383 1498.9800 14:47:40.06M 2015-11-08T14:47:34.153Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.060 34.383 1498.9786 14:47:40.26M 2015-11-08T14:47:34.358Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.059 34.382 1498.9768 14:47:40.46M 2015-11-08T14:47:34.558Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.063 34.386 1498.9825 14:47:40.66M 2015-11-08T14:47:34.763Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.063 34.386 1498.9824 14:47:40.85M 2015-11-08T14:47:34.968Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.063 34.386 1498.9828 14:47:41.07M 2015-11-08T14:47:35.168Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.060 34.382 1498.9781 14:47:41.27M 2015-11-08T14:47:35.373Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.060 34.382 1498.9780 14:47:41.47M 2015-11-08T14:47:35.578Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.060 34.383 1498.9781 14:47:41.67M 2015-11-08T14:47:35.783Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.060 34.383 1498.9781 14:47:41.87M 2015-11-08T14:47:35.983Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.060 34.383 1498.9774 14:47:42.09M 2015-11-08T14:47:36.183Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.060 34.383 1498.9774 14:47:42.29M 2015-11-08T14:47:36.388Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.060 34.383 1498.9775 14:47:42.49M 2015-11-08T14:47:36.588Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.060 34.383 1498.9778 14:47:42.69M 2015-11-08T14:47:36.793Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.061 34.384 1498.9784 14:47:42.88M 2015-11-08T14:47:37.013Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.062 34.385 1498.9788 14:47:43.10M 2015-11-08T14:47:37.198Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.063 34.386 1498.9791 14:47:43.32M 2015-11-08T14:47:37.403Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.063 34.386 1498.9802 14:47:43.50M 2015-11-08T14:47:37.603Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.064 34.387 1498.9808 14:47:43.70M 2015-11-08T14:47:37.808Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.064 34.387 1498.9808 14:47:43.90M 2015-11-08T14:47:38.013Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.064 34.387 1498.9814 14:47:44.12M 2015-11-08T14:47:38.213Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.065 34.387 1498.9821 14:47:44.32M 2015-11-08T14:47:38.418Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.065 34.388 1498.9824 14:47:44.52M 2015-11-08T14:47:38.618Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.065 34.387 1498.9819 14:47:44.71M 2015-11-08T14:47:38.828Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.065 34.387 1498.9821 14:47:44.91M 2015-11-08T14:47:39.028Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.060 34.383 1498.9764 14:47:45.13M 2015-11-08T14:47:39.228Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.059 34.382 1498.9751 14:47:45.33M 2015-11-08T14:47:39.433Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.059 34.383 1498.9751 14:47:45.53M 2015-11-08T14:47:39.638Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.059 34.382 1498.9751 14:47:45.73M 2015-11-08T14:47:39.838Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.059 34.382 1498.9749 14:47:45.93M 2015-11-08T14:47:40.043Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.058 34.381 1498.9741 14:47:46.15M 2015-11-08T14:47:40.243Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.057 34.381 1498.9733 14:47:46.35M 2015-11-08T14:47:40.448Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.056 34.379 1498.9725 14:47:46.54M 2015-11-08T14:47:40.648Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.055 34.379 1498.9716 14:47:46.74M 2015-11-08T14:47:40.853Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.059 34.383 1498.9752 14:47:46.94M 2015-11-08T14:47:41.059Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.059 34.383 1498.9752 14:47:47.16M 2015-11-08T14:47:41.258Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.059 34.383 1498.9745 14:47:47.36M 2015-11-08T14:47:41.483Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.059 34.383 1498.9741 14:47:47.56M 2015-11-08T14:47:41.668Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.059 34.383 1498.9740 14:47:47.78M 2015-11-08T14:47:41.868Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.059 34.383 1498.9744 14:47:47.96M 2015-11-08T14:47:42.073Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.060 34.384 1498.9756 14:47:48.18M 2015-11-08T14:47:42.273Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.060 34.384 1498.9763 14:47:48.38M 2015-11-08T14:47:42.478Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.060 34.384 1498.9758 14:47:48.57M 2015-11-08T14:47:42.678Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.059 34.383 1498.9758 14:47:48.78M 2015-11-08T14:47:42.883Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.059 34.383 1498.9750 14:47:48.97M 2015-11-08T14:47:43.088Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.058 34.383 1498.9747 14:47:49.19M 2015-11-08T14:47:43.296Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.058 34.382 1498.9741 14:47:49.39M 2015-11-08T14:47:43.495Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.057 34.382 1498.9739 14:47:49.59M 2015-11-08T14:47:43.698Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.057 34.381 1498.9738 14:47:49.79M 2015-11-08T14:47:43.898Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.057 34.381 1498.9746 14:47:50.01M 2015-11-08T14:47:44.103Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.057 34.381 1498.9755 14:47:50.20M 2015-11-08T14:47:44.303Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.058 34.381 1498.9762 14:47:50.41M 2015-11-08T14:47:44.508Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.058 34.381 1498.9763 14:47:50.60M 2015-11-08T14:47:44.713Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.058 34.381 1498.9781 14:47:50.80M 2015-11-08T14:47:44.913Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.058 34.381 1498.9779 14:47:51.02M 2015-11-08T14:47:45.118Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.059 34.381 1498.9794 14:47:51.22M 2015-11-08T14:47:45.323Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.059 34.382 1498.9802 14:47:51.42M 2015-11-08T14:47:45.523Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.060 34.382 1498.9807 14:47:51.62M 2015-11-08T14:47:45.723Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.061 34.383 1498.9811 14:47:51.82M 2015-11-08T14:47:45.948Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.061 34.383 1498.9814 14:47:52.04M 2015-11-08T14:47:46.134Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.062 34.384 1498.9816 14:47:52.26M 2015-11-08T14:47:46.334Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.064 34.386 1498.9827 14:47:52.44M 2015-11-08T14:47:46.538Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.065 34.387 1498.9839 14:47:52.63M 2015-11-08T14:47:46.738Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.065 34.387 1498.9849 14:47:52.83M 2015-11-08T14:47:46.948Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.065 34.387 1498.9834 14:47:53.05M 2015-11-08T14:47:47.148Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.064 34.387 1498.9828 14:47:53.25M 2015-11-08T14:47:47.359Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.064 34.386 1498.9817 14:47:53.45M 2015-11-08T14:47:47.558Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.064 34.386 1498.9818 14:47:53.65M 2015-11-08T14:47:47.758Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.063 34.385 1498.9807 14:47:53.85M 2015-11-08T14:47:47.963Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.061 34.384 1498.9786 14:47:54.07M 2015-11-08T14:47:48.163Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.060 34.383 1498.9775 14:47:54.27M 2015-11-08T14:47:48.368Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.060 34.383 1498.9780 14:47:54.47M 2015-11-08T14:47:48.568Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.061 34.383 1498.9799 14:47:54.67M 2015-11-08T14:47:48.768Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.063 34.384 1498.9824 14:47:54.86M 2015-11-08T14:47:48.974Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.064 34.385 1498.9843 14:47:55.08M 2015-11-08T14:47:49.178Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.064 34.386 1498.9860 14:47:55.28M 2015-11-08T14:47:49.378Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.064 34.384 1498.9863 14:47:55.48M 2015-11-08T14:47:49.588Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.063 34.384 1498.9850 14:47:55.68M 2015-11-08T14:47:49.788Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.065 34.386 1498.9886 14:47:55.88M 2015-11-08T14:47:49.994Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.386 1498.9899 14:47:56.10M 2015-11-08T14:47:50.193Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.385 1498.9889 14:47:56.30M 2015-11-08T14:47:50.414Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.384 1498.9888 14:47:56.50M 2015-11-08T14:47:50.598Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.384 1498.9896 14:47:56.71M 2015-11-08T14:47:50.804Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9900 14:47:56.89M 2015-11-08T14:47:51.009Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.385 1498.9901 14:47:57.11M 2015-11-08T14:47:51.209Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.386 1498.9901 14:47:57.31M 2015-11-08T14:47:51.414Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.065 34.386 1498.9900 14:47:57.51M 2015-11-08T14:47:51.614Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.065 34.386 1498.9889 14:47:57.71M 2015-11-08T14:47:51.819Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.067 34.388 1498.9901 14:47:57.91M 2015-11-08T14:47:52.019Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.067 34.388 1498.9890 14:47:58.13M 2015-11-08T14:47:52.224Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.067 34.388 1498.9888 14:47:58.33M 2015-11-08T14:47:52.429Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.066 34.388 1498.9877 14:47:58.53M 2015-11-08T14:47:52.629Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.065 34.387 1498.9875 14:47:58.72M 2015-11-08T14:47:52.834Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.066 34.388 1498.9872 14:47:58.92M 2015-11-08T14:47:53.039Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.065 34.388 1498.9869 14:47:59.14M 2015-11-08T14:47:53.239Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.065 34.388 1498.9867 14:47:59.34M 2015-11-08T14:47:53.444Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.065 34.387 1498.9855 14:47:59.54M 2015-11-08T14:47:53.644Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.065 34.387 1498.9852 14:47:59.74M 2015-11-08T14:47:53.849Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.065 34.387 1498.9855 14:47:59.94M 2015-11-08T14:47:54.054Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.058 34.381 1498.9789 14:48:00.16M 2015-11-08T14:47:54.254Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.063 34.386 1498.9844 14:48:00.36M 2015-11-08T14:47:54.454Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.064 34.386 1498.9852 14:48:00.55M 2015-11-08T14:47:54.664Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.060 34.382 1498.9805 14:48:00.75M 2015-11-08T14:47:54.884Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.057 34.379 1498.9778 14:48:00.96M 2015-11-08T14:47:55.064Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.390 1498.9918 14:48:01.19M 2015-11-08T14:47:55.269Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.388 1498.9894 14:48:01.37M 2015-11-08T14:47:55.474Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.065 34.387 1498.9872 14:48:01.57M 2015-11-08T14:47:55.674Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.064 34.385 1498.9861 14:48:01.77M 2015-11-08T14:47:55.879Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.064 34.385 1498.9854 14:48:01.97M 2015-11-08T14:47:56.084Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.063 34.385 1498.9840 14:48:02.19M 2015-11-08T14:47:56.289Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.062 34.383 1498.9824 14:48:02.39M 2015-11-08T14:47:56.489Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.060 34.382 1498.9806 14:48:02.59M 2015-11-08T14:47:56.689Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.060 34.381 1498.9801 14:48:02.78M 2015-11-08T14:47:56.895Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.059 34.381 1498.9803 14:48:03.00M 2015-11-08T14:47:57.099Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.059 34.381 1498.9796 14:48:03.20M 2015-11-08T14:47:57.299Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.061 34.382 1498.9821 14:48:03.40M 2015-11-08T14:47:57.504Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.061 34.382 1498.9823 14:48:03.60M 2015-11-08T14:47:57.710Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.061 34.382 1498.9821 14:48:03.80M 2015-11-08T14:47:57.909Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.061 34.382 1498.9813 14:48:04.02M 2015-11-08T14:47:58.114Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.062 34.383 1498.9818 14:48:04.22M 2015-11-08T14:47:58.314Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.062 34.384 1498.9825 14:48:04.42M 2015-11-08T14:47:58.519Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.053 34.375 1498.9719 14:48:04.62M 2015-11-08T14:47:58.725Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.056 34.379 1498.9756 14:48:04.81M 2015-11-08T14:47:58.924Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.058 34.380 1498.9774 14:48:05.03M 2015-11-08T14:47:59.129Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.059 34.381 1498.9785 14:48:05.23M 2015-11-08T14:47:59.349Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.060 34.382 1498.9788 14:48:05.43M 2015-11-08T14:47:59.529Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.060 34.382 1498.9792 14:48:05.65M 2015-11-08T14:47:59.739Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.060 34.383 1498.9796 14:48:05.83M 2015-11-08T14:47:59.934Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.061 34.383 1498.9805 14:48:06.05M 2015-11-08T14:48:00.144Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.061 34.384 1498.9807 14:48:06.24M 2015-11-08T14:48:00.349Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.060 34.383 1498.9794 14:48:06.45M 2015-11-08T14:48:00.549Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.060 34.382 1498.9783 14:48:06.65M 2015-11-08T14:48:00.754Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.059 34.382 1498.9781 14:48:06.84M 2015-11-08T14:48:00.954Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.065 34.387 1498.9838 14:48:07.06M 2015-11-08T14:48:01.159Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.065 34.387 1498.9846 14:48:07.26M 2015-11-08T14:48:01.359Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.065 34.387 1498.9851 14:48:07.46M 2015-11-08T14:48:01.564Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.065 34.387 1498.9858 14:48:07.66M 2015-11-08T14:48:01.764Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.387 1498.9868 14:48:07.86M 2015-11-08T14:48:01.969Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.066 34.388 1498.9875 14:48:08.08M 2015-11-08T14:48:02.174Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9874 14:48:08.28M 2015-11-08T14:48:02.374Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.067 34.389 1498.9880 14:48:08.48M 2015-11-08T14:48:02.579Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.068 34.389 1498.9886 14:48:08.67M 2015-11-08T14:48:02.784Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.064 34.386 1498.9834 14:48:08.88M 2015-11-08T14:48:02.989Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.063 34.385 1498.9821 14:48:09.09M 2015-11-08T14:48:03.184Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.063 34.385 1498.9817 14:48:09.29M 2015-11-08T14:48:03.394Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.064 34.386 1498.9821 14:48:09.49M 2015-11-08T14:48:03.594Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.065 34.387 1498.9839 14:48:09.69M 2015-11-08T14:48:03.814Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9856 14:48:09.89M 2015-11-08T14:48:03.999Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.068 34.391 1498.9875 14:48:10.13M 2015-11-08T14:48:04.204Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.069 34.391 1498.9884 14:48:10.31M 2015-11-08T14:48:04.409Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.069 34.392 1498.9893 14:48:10.51M 2015-11-08T14:48:04.609Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.069 34.392 1498.9897 14:48:10.71M 2015-11-08T14:48:04.814Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.069 34.391 1498.9897 14:48:10.90M 2015-11-08T14:48:05.014Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.071 34.393 1498.9919 14:48:11.12M 2015-11-08T14:48:05.219Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.066 34.388 1498.9872 14:48:11.32M 2015-11-08T14:48:05.419Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.065 34.387 1498.9855 14:48:11.52M 2015-11-08T14:48:05.624Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.064 34.386 1498.9844 14:48:11.72M 2015-11-08T14:48:05.824Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.063 34.385 1498.9840 14:48:11.92M 2015-11-08T14:48:06.034Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.062 34.384 1498.9841 14:48:12.13M 2015-11-08T14:48:06.234Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.066 34.388 1498.9905 14:48:12.34M 2015-11-08T14:48:06.439Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.067 34.388 1498.9922 14:48:12.54M 2015-11-08T14:48:06.639Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.068 34.389 1498.9924 14:48:12.74M 2015-11-08T14:48:06.844Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.069 34.390 1498.9938 14:48:12.93M 2015-11-08T14:48:07.044Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.065 34.386 1498.9889 14:48:13.15M 2015-11-08T14:48:07.249Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.064 34.386 1498.9860 14:48:13.35M 2015-11-08T14:48:07.449Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.063 34.385 1498.9854 14:48:13.55M 2015-11-08T14:48:07.654Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.063 34.385 1498.9849 14:48:13.75M 2015-11-08T14:48:07.859Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.064 34.385 1498.9855 14:48:13.95M 2015-11-08T14:48:08.064Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.064 34.386 1498.9857 14:48:14.17M 2015-11-08T14:48:08.279Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.069 34.391 1498.9915 14:48:14.37M 2015-11-08T14:48:08.469Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.069 34.390 1498.9906 14:48:14.58M 2015-11-08T14:48:08.669Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.072 34.393 1498.9932 14:48:14.77M 2015-11-08T14:48:08.874Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.072 34.393 1498.9919 14:48:14.96M 2015-11-08T14:48:09.079Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.072 34.394 1498.9913 14:48:15.18M 2015-11-08T14:48:09.279Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.072 34.394 1498.9913 14:48:15.38M 2015-11-08T14:48:09.484Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.066 34.389 1498.9845 14:48:15.58M 2015-11-08T14:48:09.684Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.065 34.388 1498.9821 14:48:15.78M 2015-11-08T14:48:09.889Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.066 34.389 1498.9819 14:48:16.00M 2015-11-08T14:48:10.095Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.063 34.386 1498.9789 14:48:16.20M 2015-11-08T14:48:10.295Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.061 34.384 1498.9774 14:48:16.40M 2015-11-08T14:48:10.496Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.060 34.383 1498.9775 14:48:16.59M 2015-11-08T14:48:10.699Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.060 34.382 1498.9767 14:48:16.79M 2015-11-08T14:48:10.904Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.060 34.382 1498.9764 14:48:17.01M 2015-11-08T14:48:11.104Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.059 34.382 1498.9773 14:48:17.21M 2015-11-08T14:48:11.319Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.059 34.381 1498.9769 14:48:17.41M 2015-11-08T14:48:11.514Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.058 34.380 1498.9761 14:48:17.61M 2015-11-08T14:48:11.714Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.057 34.379 1498.9772 14:48:17.81M 2015-11-08T14:48:11.920Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.057 34.379 1498.9778 14:48:18.03M 2015-11-08T14:48:12.125Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.056 34.378 1498.9781 14:48:18.23M 2015-11-08T14:48:12.325Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.056 34.378 1498.9783 14:48:18.43M 2015-11-08T14:48:12.530Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.056 34.378 1498.9783 14:48:18.62M 2015-11-08T14:48:12.745Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.056 34.377 1498.9803 14:48:18.82M 2015-11-08T14:48:12.931Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.056 34.377 1498.9806 14:48:19.06M 2015-11-08T14:48:13.139Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.056 34.376 1498.9803 14:48:19.24M 2015-11-08T14:48:13.339Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.056 34.377 1498.9810 14:48:19.44M 2015-11-08T14:48:13.544Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.056 34.377 1498.9803 14:48:19.64M 2015-11-08T14:48:13.744Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.057 34.378 1498.9806 14:48:19.84M 2015-11-08T14:48:13.949Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.056 34.378 1498.9789 14:48:20.06M 2015-11-08T14:48:14.155Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.054 34.376 1498.9763 14:48:20.26M 2015-11-08T14:48:14.355Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.055 34.377 1498.9761 14:48:20.46M 2015-11-08T14:48:14.560Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.055 34.377 1498.9758 14:48:20.65M 2015-11-08T14:48:14.760Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.056 34.378 1498.9764 14:48:20.85M 2015-11-08T14:48:14.965Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.055 34.378 1498.9762 14:48:21.07M 2015-11-08T14:48:15.165Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.060 34.382 1498.9812 14:48:21.27M 2015-11-08T14:48:15.372Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.071 34.393 1498.9932 14:48:21.47M 2015-11-08T14:48:15.575Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.072 34.394 1498.9937 14:48:21.67M 2015-11-08T14:48:15.775Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.073 34.395 1498.9943 14:48:21.87M 2015-11-08T14:48:15.980Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.074 34.395 1498.9950 14:48:22.09M 2015-11-08T14:48:16.185Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.074 34.396 1498.9945 14:48:22.28M 2015-11-08T14:48:16.385Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.074 34.396 1498.9938 14:48:22.49M 2015-11-08T14:48:16.590Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.074 34.396 1498.9944 14:48:22.68M 2015-11-08T14:48:16.795Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.075 34.397 1498.9961 14:48:22.88M 2015-11-08T14:48:16.995Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.065 34.386 1498.9852 14:48:23.10M 2015-11-08T14:48:17.215Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.064 34.385 1498.9844 14:48:23.30M 2015-11-08T14:48:17.400Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.063 34.384 1498.9839 14:48:23.52M 2015-11-08T14:48:17.605Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.061 34.383 1498.9821 14:48:23.70M 2015-11-08T14:48:17.810Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.060 34.382 1498.9817 14:48:23.90M 2015-11-08T14:48:18.010Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.053 34.375 1498.9741 14:48:24.12M 2015-11-08T14:48:18.212Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.053 34.375 1498.9728 14:48:24.32M 2015-11-08T14:48:18.415Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.052 34.373 1498.9729 14:48:24.51M 2015-11-08T14:48:18.620Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.050 34.372 1498.9724 14:48:24.71M 2015-11-08T14:48:18.820Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.049 34.370 1498.9709 14:48:24.91M 2015-11-08T14:48:19.025Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.048 34.370 1498.9698 14:48:25.13M 2015-11-08T14:48:19.225Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.048 34.369 1498.9702 14:48:25.33M 2015-11-08T14:48:19.430Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.052 34.374 1498.9753 14:48:25.53M 2015-11-08T14:48:19.635Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.052 34.374 1498.9756 14:48:25.73M 2015-11-08T14:48:19.835Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.052 34.374 1498.9751 14:48:25.93M 2015-11-08T14:48:20.040Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.055 34.376 1498.9780 14:48:26.15M 2015-11-08T14:48:20.240Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.054 34.376 1498.9771 14:48:26.35M 2015-11-08T14:48:20.445Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.054 34.376 1498.9766 14:48:26.54M 2015-11-08T14:48:20.652Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.053 34.375 1498.9752 14:48:26.74M 2015-11-08T14:48:20.852Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.052 34.374 1498.9745 14:48:26.94M 2015-11-08T14:48:21.055Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.054 34.376 1498.9761 14:48:27.16M 2015-11-08T14:48:21.255Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.054 34.376 1498.9758 14:48:27.36M 2015-11-08T14:48:21.486Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.053 34.375 1498.9747 14:48:27.56M 2015-11-08T14:48:21.680Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.054 34.376 1498.9741 14:48:27.76M 2015-11-08T14:48:21.865Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.054 34.376 1498.9746 14:48:27.97M 2015-11-08T14:48:22.070Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.050 34.372 1498.9695 14:48:28.18M 2015-11-08T14:48:22.275Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.048 34.371 1498.9679 14:48:28.37M 2015-11-08T14:48:22.480Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.048 34.370 1498.9672 14:48:28.57M 2015-11-08T14:48:22.684Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.053 34.375 1498.9725 14:48:28.78M 2015-11-08T14:48:22.880Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.054 34.376 1498.9735 14:48:28.97M 2015-11-08T14:48:23.085Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.055 34.377 1498.9750 14:48:29.19M 2015-11-08T14:48:23.292Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.068 34.389 1498.9895 14:48:29.39M 2015-11-08T14:48:23.492Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.069 34.390 1498.9917 14:48:29.59M 2015-11-08T14:48:23.695Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.068 34.389 1498.9905 14:48:29.79M 2015-11-08T14:48:23.895Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.067 34.388 1498.9902 14:48:30.01M 2015-11-08T14:48:24.100Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.060 34.381 1498.9816 14:48:30.21M 2015-11-08T14:48:24.308Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.060 34.381 1498.9797 14:48:30.41M 2015-11-08T14:48:24.505Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.060 34.382 1498.9799 14:48:30.60M 2015-11-08T14:48:24.710Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.060 34.382 1498.9794 14:48:30.80M 2015-11-08T14:48:24.910Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.060 34.382 1498.9797 14:48:31.02M 2015-11-08T14:48:25.120Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.061 34.382 1498.9803 14:48:31.22M 2015-11-08T14:48:25.315Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.061 34.382 1498.9800 14:48:31.42M 2015-11-08T14:48:25.520Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.060 34.382 1498.9790 14:48:31.62M 2015-11-08T14:48:25.725Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.060 34.382 1498.9783 14:48:31.82M 2015-11-08T14:48:25.931Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.060 34.383 1498.9775 14:48:32.04M 2015-11-08T14:48:26.145Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.060 34.383 1498.9771 14:48:32.24M 2015-11-08T14:48:26.335Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.060 34.384 1498.9771 14:48:32.45M 2015-11-08T14:48:26.541Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.060 34.384 1498.9762 14:48:32.63M 2015-11-08T14:48:26.740Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.051 34.375 1498.9651 14:48:32.83M 2015-11-08T14:48:26.940Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.050 34.374 1498.9636 14:48:33.05M 2015-11-08T14:48:27.145Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.048 34.372 1498.9624 14:48:33.25M 2015-11-08T14:48:27.350Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.048 34.372 1498.9628 14:48:33.45M 2015-11-08T14:48:27.553Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.048 34.372 1498.9631 14:48:33.65M 2015-11-08T14:48:27.757Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.048 34.372 1498.9631 14:48:33.85M 2015-11-08T14:48:27.955Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.042 34.366 1498.9567 14:48:34.07M 2015-11-08T14:48:28.160Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.041 34.366 1498.9562 14:48:34.26M 2015-11-08T14:48:28.360Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.041 34.366 1498.9562 14:48:34.46M 2015-11-08T14:48:28.565Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.048 34.372 1498.9633 14:48:34.66M 2015-11-08T14:48:28.772Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.049 34.373 1498.9658 14:48:34.86M 2015-11-08T14:48:28.970Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.051 34.374 1498.9681 14:48:35.08M 2015-11-08T14:48:29.175Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.052 34.376 1498.9695 14:48:35.28M 2015-11-08T14:48:29.380Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.053 34.377 1498.9709 14:48:35.48M 2015-11-08T14:48:29.580Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.054 34.378 1498.9722 14:48:35.68M 2015-11-08T14:48:29.785Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.055 34.378 1498.9725 14:48:35.88M 2015-11-08T14:48:29.990Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.055 34.378 1498.9730 14:48:36.10M 2015-11-08T14:48:30.195Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.053 34.377 1498.9716 14:48:36.30M 2015-11-08T14:48:30.395Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.050 34.374 1498.9689 14:48:36.50M 2015-11-08T14:48:30.615Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.050 34.374 1498.9675 14:48:36.69M 2015-11-08T14:48:30.800Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.050 34.373 1498.9664 14:48:36.91M 2015-11-08T14:48:31.000Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.050 34.374 1498.9662 14:48:37.11M 2015-11-08T14:48:31.205Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.051 34.374 1498.9668 14:48:37.31M 2015-11-08T14:48:31.412Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.052 34.376 1498.9679 14:48:37.51M 2015-11-08T14:48:31.615Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.056 34.380 1498.9720 14:48:37.71M 2015-11-08T14:48:31.815Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.062 34.386 1498.9772 14:48:37.91M 2015-11-08T14:48:32.015Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.062 34.386 1498.9769 14:48:38.13M 2015-11-08T14:48:32.220Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.063 34.387 1498.9778 14:48:38.32M 2015-11-08T14:48:32.425Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.060 34.384 1498.9739 14:48:38.53M 2015-11-08T14:48:32.626Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.059 34.383 1498.9720 14:48:38.72M 2015-11-08T14:48:32.830Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.058 34.382 1498.9705 14:48:38.92M 2015-11-08T14:48:33.035Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.059 34.383 1498.9712 14:48:39.14M 2015-11-08T14:48:33.235Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.061 34.385 1498.9734 14:48:39.34M 2015-11-08T14:48:33.440Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.060 34.385 1498.9729 14:48:39.54M 2015-11-08T14:48:33.645Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.061 34.385 1498.9729 14:48:39.74M 2015-11-08T14:48:33.846Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.060 34.385 1498.9720 14:48:39.94M 2015-11-08T14:48:34.052Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.059 34.384 1498.9708 14:48:40.16M 2015-11-08T14:48:34.255Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.058 34.383 1498.9700 14:48:40.36M 2015-11-08T14:48:34.456Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.057 34.382 1498.9691 14:48:40.56M 2015-11-08T14:48:34.655Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.057 34.382 1498.9706 14:48:40.75M 2015-11-08T14:48:34.860Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.058 34.382 1498.9717 14:48:40.95M 2015-11-08T14:48:35.080Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.058 34.383 1498.9731 14:48:41.17M 2015-11-08T14:48:35.265Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.059 34.383 1498.9741 14:48:41.39M 2015-11-08T14:48:35.465Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.059 34.383 1498.9755 14:48:41.57M 2015-11-08T14:48:35.675Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.060 34.384 1498.9764 14:48:41.77M 2015-11-08T14:48:35.875Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.055 34.379 1498.9714 14:48:41.97M 2015-11-08T14:48:36.080Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.054 34.378 1498.9698 14:48:42.19M 2015-11-08T14:48:36.285Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.053 34.377 1498.9697 14:48:42.39M 2015-11-08T14:48:36.485Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.056 34.380 1498.9729 14:48:42.59M 2015-11-08T14:48:36.686Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.057 34.381 1498.9741 14:48:42.78M 2015-11-08T14:48:36.895Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.059 34.383 1498.9762 14:48:43.00M 2015-11-08T14:48:37.098Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.060 34.384 1498.9773 14:48:43.20M 2015-11-08T14:48:37.301Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.061 34.385 1498.9784 14:48:43.40M 2015-11-08T14:48:37.501Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.059 34.383 1498.9763 14:48:43.60M 2015-11-08T14:48:37.701Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.058 34.383 1498.9746 14:48:43.80M 2015-11-08T14:48:37.906Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.057 34.382 1498.9736 14:48:44.02M 2015-11-08T14:48:38.106Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.058 34.382 1498.9736 14:48:44.22M 2015-11-08T14:48:38.316Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.058 34.382 1498.9731 14:48:44.41M 2015-11-08T14:48:38.516Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.063 34.387 1498.9780 14:48:44.61M 2015-11-08T14:48:38.716Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.062 34.387 1498.9768 14:48:44.81M 2015-11-08T14:48:38.921Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.066 34.390 1498.9814 14:48:45.03M 2015-11-08T14:48:39.126Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.066 34.391 1498.9811 14:48:45.23M 2015-11-08T14:48:39.326Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.067 34.391 1498.9812 14:48:45.43M 2015-11-08T14:48:39.551Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.067 34.391 1498.9819 14:48:45.63M 2015-11-08T14:48:39.736Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.064 34.388 1498.9780 14:48:45.85M 2015-11-08T14:48:39.936Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.064 34.388 1498.9777 14:48:46.05M 2015-11-08T14:48:40.136Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.064 34.387 1498.9779 14:48:46.25M 2015-11-08T14:48:40.341Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.063 34.387 1498.9780 14:48:46.44M 2015-11-08T14:48:40.541Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.063 34.387 1498.9783 14:48:46.64M 2015-11-08T14:48:40.746Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.063 34.387 1498.9773 14:48:46.84M 2015-11-08T14:48:40.951Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.056 34.381 1498.9691 14:48:47.06M 2015-11-08T14:48:41.157Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.055 34.380 1498.9677 14:48:47.26M 2015-11-08T14:48:41.361Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.057 34.381 1498.9688 14:48:47.46M 2015-11-08T14:48:41.561Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.059 34.383 1498.9718 14:48:47.66M 2015-11-08T14:48:41.761Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.059 34.384 1498.9723 14:48:47.86M 2015-11-08T14:48:41.969Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.059 34.383 1498.9714 14:48:48.08M 2015-11-08T14:48:42.166Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.059 34.383 1498.9722 14:48:48.27M 2015-11-08T14:48:42.376Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.059 34.383 1498.9729 14:48:48.47M 2015-11-08T14:48:42.576Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.060 34.384 1498.9741 14:48:48.67M 2015-11-08T14:48:42.781Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.059 34.383 1498.9742 14:48:48.87M 2015-11-08T14:48:42.981Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.051 34.375 1498.9651 14:48:49.09M 2015-11-08T14:48:43.186Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.050 34.375 1498.9640 14:48:49.29M 2015-11-08T14:48:43.386Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.049 34.374 1498.9633 14:48:49.49M 2015-11-08T14:48:43.591Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.048 34.373 1498.9630 14:48:49.69M 2015-11-08T14:48:43.791Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.047 34.372 1498.9628 14:48:49.89M 2015-11-08T14:48:44.012Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.047 34.371 1498.9631 14:48:50.10M 2015-11-08T14:48:44.201Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.045 34.369 1498.9622 14:48:50.32M 2015-11-08T14:48:44.406Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.048 34.372 1498.9662 14:48:50.51M 2015-11-08T14:48:44.606Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.049 34.372 1498.9666 14:48:50.70M 2015-11-08T14:48:44.806Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.048 34.372 1498.9669 14:48:50.90M 2015-11-08T14:48:45.012Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.048 34.372 1498.9668 14:48:51.12M 2015-11-08T14:48:45.216Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.053 34.376 1498.9716 14:48:51.32M 2015-11-08T14:48:45.421Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.053 34.376 1498.9706 14:48:51.52M 2015-11-08T14:48:45.621Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.057 34.381 1498.9750 14:48:51.72M 2015-11-08T14:48:45.826Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.058 34.381 1498.9757 14:48:51.92M 2015-11-08T14:48:46.031Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.058 34.381 1498.9752 14:48:52.14M 2015-11-08T14:48:46.231Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.058 34.381 1498.9758 14:48:52.34M 2015-11-08T14:48:46.436Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.061 34.383 1498.9799 14:48:52.53M 2015-11-08T14:48:46.636Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.062 34.384 1498.9807 14:48:52.73M 2015-11-08T14:48:46.841Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.061 34.384 1498.9788 14:48:52.93M 2015-11-08T14:48:47.041Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.062 34.385 1498.9783 14:48:53.15M 2015-11-08T14:48:47.246Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.061 34.384 1498.9773 14:48:53.35M 2015-11-08T14:48:47.446Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.061 34.384 1498.9773 14:48:53.55M 2015-11-08T14:48:47.652Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.061 34.384 1498.9764 14:48:53.75M 2015-11-08T14:48:47.856Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.062 34.385 1498.9774 14:48:53.95M 2015-11-08T14:48:48.056Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.062 34.385 1498.9783 14:48:54.17M 2015-11-08T14:48:48.261Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.062 34.385 1498.9783 14:48:54.36M 2015-11-08T14:48:48.481Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.062 34.386 1498.9797 14:48:54.56M 2015-11-08T14:48:48.666Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.063 34.386 1498.9801 14:48:54.78M 2015-11-08T14:48:48.871Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.063 34.386 1498.9808 14:48:54.96M 2015-11-08T14:48:49.071Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.064 34.387 1498.9821 14:48:55.18M 2015-11-08T14:48:49.276Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.065 34.388 1498.9829 14:48:55.38M 2015-11-08T14:48:49.476Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.065 34.388 1498.9847 14:48:55.58M 2015-11-08T14:48:49.681Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.066 34.388 1498.9861 14:48:55.78M 2015-11-08T14:48:49.881Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.066 34.388 1498.9869 14:48:55.97M 2015-11-08T14:48:50.095Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.065 34.387 1498.9862 14:48:56.19M 2015-11-08T14:48:50.295Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.065 34.386 1498.9871 14:48:56.40M 2015-11-08T14:48:50.498Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.065 34.386 1498.9877 14:48:56.60M 2015-11-08T14:48:50.696Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.386 1498.9886 14:48:56.79M 2015-11-08T14:48:50.901Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9869 14:48:57.01M 2015-11-08T14:48:51.101Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.064 34.385 1498.9878 14:48:57.21M 2015-11-08T14:48:51.306Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.063 34.384 1498.9873 14:48:57.41M 2015-11-08T14:48:51.511Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.062 34.383 1498.9860 14:48:57.61M 2015-11-08T14:48:51.716Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.383 1498.9851 14:48:57.81M 2015-11-08T14:48:51.916Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.062 34.383 1498.9844 14:48:58.03M 2015-11-08T14:48:52.117Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.063 34.384 1498.9843 14:48:58.23M 2015-11-08T14:48:52.321Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.062 34.384 1498.9833 14:48:58.42M 2015-11-08T14:48:52.526Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.062 34.383 1498.9819 14:48:58.62M 2015-11-08T14:48:52.731Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.056 34.378 1498.9746 14:48:58.82M 2015-11-08T14:48:52.946Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.055 34.378 1498.9729 14:48:59.04M 2015-11-08T14:48:53.137Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.056 34.378 1498.9730 14:48:59.26M 2015-11-08T14:48:53.336Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.055 34.378 1498.9722 14:48:59.44M 2015-11-08T14:48:53.536Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.055 34.378 1498.9725 14:48:59.64M 2015-11-08T14:48:53.741Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.056 34.378 1498.9716 14:48:59.84M 2015-11-08T14:48:53.946Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.056 34.379 1498.9716 14:49:00.06M 2015-11-08T14:48:54.146Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.057 34.380 1498.9714 14:49:00.25M 2015-11-08T14:48:54.351Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.057 34.381 1498.9719 14:49:00.45M 2015-11-08T14:48:54.556Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.058 34.381 1498.9720 14:49:00.65M 2015-11-08T14:48:54.756Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.058 34.381 1498.9722 14:49:00.85M 2015-11-08T14:48:54.961Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.058 34.382 1498.9734 14:49:01.07M 2015-11-08T14:48:55.166Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.059 34.382 1498.9738 14:49:01.27M 2015-11-08T14:48:55.366Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.065 34.388 1498.9811 14:49:01.47M 2015-11-08T14:48:55.566Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.065 34.389 1498.9816 14:49:01.67M 2015-11-08T14:48:55.773Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.066 34.389 1498.9825 14:49:01.87M 2015-11-08T14:48:55.976Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.066 34.389 1498.9843 14:49:02.09M 2015-11-08T14:48:56.181Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.061 34.385 1498.9786 14:49:02.29M 2015-11-08T14:48:56.381Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.060 34.384 1498.9777 14:49:02.48M 2015-11-08T14:48:56.587Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.059 34.383 1498.9764 14:49:02.68M 2015-11-08T14:48:56.786Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.058 34.381 1498.9764 14:49:02.88M 2015-11-08T14:48:56.986Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.057 34.380 1498.9756 14:49:03.10M 2015-11-08T14:48:57.197Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.055 34.378 1498.9741 14:49:03.30M 2015-11-08T14:48:57.413Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.054 34.377 1498.9733 14:49:03.50M 2015-11-08T14:48:57.601Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.053 34.376 1498.9725 14:49:03.71M 2015-11-08T14:48:57.801Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.053 34.376 1498.9736 14:49:03.90M 2015-11-08T14:48:58.006Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.054 34.377 1498.9742 14:49:04.12M 2015-11-08T14:48:58.206Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.055 34.377 1498.9756 14:49:04.31M 2015-11-08T14:48:58.412Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.055 34.377 1498.9764 14:49:04.51M 2015-11-08T14:48:58.616Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.055 34.376 1498.9775 14:49:04.71M 2015-11-08T14:48:58.816Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.055 34.377 1498.9786 14:49:04.91M 2015-11-08T14:48:59.022Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.056 34.377 1498.9789 14:49:05.13M 2015-11-08T14:48:59.226Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.056 34.378 1498.9800 14:49:05.33M 2015-11-08T14:48:59.426Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.057 34.378 1498.9808 14:49:05.53M 2015-11-08T14:48:59.631Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.057 34.379 1498.9800 14:49:05.73M 2015-11-08T14:48:59.837Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.058 34.380 1498.9799 14:49:05.93M 2015-11-08T14:49:00.037Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.064 34.385 1498.9858 14:49:06.15M 2015-11-08T14:49:00.237Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.065 34.387 1498.9869 14:49:06.34M 2015-11-08T14:49:00.442Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.065 34.387 1498.9868 14:49:06.54M 2015-11-08T14:49:00.646Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.066 34.388 1498.9869 14:49:06.74M 2015-11-08T14:49:00.853Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.066 34.388 1498.9868 14:49:06.94M 2015-11-08T14:49:01.053Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9862 14:49:07.16M 2015-11-08T14:49:01.257Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.067 34.388 1498.9875 14:49:07.36M 2015-11-08T14:49:01.457Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.067 34.389 1498.9880 14:49:07.56M 2015-11-08T14:49:01.662Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.067 34.389 1498.9871 14:49:07.76M 2015-11-08T14:49:01.882Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.067 34.389 1498.9861 14:49:07.96M 2015-11-08T14:49:02.067Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.066 34.389 1498.9847 14:49:08.19M 2015-11-08T14:49:02.272Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.066 34.388 1498.9840 14:49:08.37M 2015-11-08T14:49:02.477Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.065 34.388 1498.9823 14:49:08.57M 2015-11-08T14:49:02.677Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.065 34.388 1498.9821 14:49:08.77M 2015-11-08T14:49:02.882Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.065 34.388 1498.9816 14:49:08.97M 2015-11-08T14:49:03.082Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.060 34.383 1498.9768 14:49:09.19M 2015-11-08T14:49:03.287Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.059 34.382 1498.9767 14:49:09.39M 2015-11-08T14:49:03.487Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.061 34.383 1498.9779 14:49:09.59M 2015-11-08T14:49:03.692Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.062 34.384 1498.9799 14:49:09.79M 2015-11-08T14:49:03.897Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.063 34.385 1498.9813 14:49:10.00M 2015-11-08T14:49:04.097Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.063 34.385 1498.9817 14:49:10.20M 2015-11-08T14:49:04.302Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.063 34.386 1498.9811 14:49:10.40M 2015-11-08T14:49:04.502Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.064 34.387 1498.9802 14:49:10.60M 2015-11-08T14:49:04.707Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.065 34.388 1498.9805 14:49:10.80M 2015-11-08T14:49:04.912Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.066 34.389 1498.9827 14:49:11.02M 2015-11-08T14:49:05.118Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.066 34.389 1498.9819 14:49:11.22M 2015-11-08T14:49:05.317Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.066 34.389 1498.9833 14:49:11.42M 2015-11-08T14:49:05.522Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.066 34.389 1498.9855 14:49:11.62M 2015-11-08T14:49:05.722Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.066 34.389 1498.9856 14:49:11.82M 2015-11-08T14:49:05.927Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.066 34.389 1498.9847 14:49:12.04M 2015-11-08T14:49:06.127Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.065 34.388 1498.9840 14:49:12.23M 2015-11-08T14:49:06.347Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.065 34.388 1498.9832 14:49:12.43M 2015-11-08T14:49:06.537Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.064 34.387 1498.9828 14:49:12.65M 2015-11-08T14:49:06.737Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.064 34.387 1498.9825 14:49:12.83M 2015-11-08T14:49:06.937Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.062 34.386 1498.9807 14:49:13.05M 2015-11-08T14:49:07.142Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.062 34.386 1498.9807 14:49:13.25M 2015-11-08T14:49:07.347Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.062 34.385 1498.9814 14:49:13.45M 2015-11-08T14:49:07.547Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.062 34.384 1498.9830 14:49:13.65M 2015-11-08T14:49:07.752Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.061 34.383 1498.9827 14:49:13.85M 2015-11-08T14:49:07.957Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.060 34.381 1498.9824 14:49:14.06M 2015-11-08T14:49:08.164Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.059 34.381 1498.9817 14:49:14.26M 2015-11-08T14:49:08.362Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.058 34.380 1498.9811 14:49:14.46M 2015-11-08T14:49:08.567Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.057 34.378 1498.9797 14:49:14.66M 2015-11-08T14:49:08.767Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.061 34.382 1498.9844 14:49:14.86M 2015-11-08T14:49:08.967Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.061 34.382 1498.9847 14:49:15.08M 2015-11-08T14:49:09.172Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.060 34.381 1498.9840 14:49:15.28M 2015-11-08T14:49:09.377Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.060 34.382 1498.9830 14:49:15.48M 2015-11-08T14:49:09.582Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.060 34.381 1498.9835 14:49:15.68M 2015-11-08T14:49:09.782Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.060 34.381 1498.9828 14:49:15.88M 2015-11-08T14:49:09.987Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.059 34.380 1498.9816 14:49:16.10M 2015-11-08T14:49:10.187Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.059 34.380 1498.9801 14:49:16.30M 2015-11-08T14:49:10.392Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.058 34.379 1498.9792 14:49:16.49M 2015-11-08T14:49:10.597Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.059 34.380 1498.9802 14:49:16.69M 2015-11-08T14:49:10.817Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.059 34.380 1498.9808 14:49:16.89M 2015-11-08T14:49:11.002Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.059 34.380 1498.9811 14:49:17.13M 2015-11-08T14:49:11.202Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.059 34.381 1498.9805 14:49:17.31M 2015-11-08T14:49:11.407Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.060 34.381 1498.9805 14:49:17.51M 2015-11-08T14:49:11.607Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.061 34.382 1498.9808 14:49:17.71M 2015-11-08T14:49:11.813Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.062 34.383 1498.9827 14:49:17.91M 2015-11-08T14:49:12.017Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.063 34.384 1498.9847 14:49:18.12M 2015-11-08T14:49:12.217Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.064 34.384 1498.9860 14:49:18.33M 2015-11-08T14:49:12.422Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.063 34.383 1498.9862 14:49:18.52M 2015-11-08T14:49:12.622Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.063 34.384 1498.9871 14:49:18.72M 2015-11-08T14:49:12.827Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.063 34.384 1498.9875 14:49:18.92M 2015-11-08T14:49:13.032Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.064 34.384 1498.9885 14:49:19.14M 2015-11-08T14:49:13.232Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.064 34.385 1498.9894 14:49:19.34M 2015-11-08T14:49:13.437Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9895 14:49:19.54M 2015-11-08T14:49:13.642Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9889 14:49:19.74M 2015-11-08T14:49:13.842Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.386 1498.9894 14:49:19.94M 2015-11-08T14:49:14.047Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.061 34.382 1498.9847 14:49:20.15M 2015-11-08T14:49:14.247Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.061 34.381 1498.9850 14:49:20.35M 2015-11-08T14:49:14.453Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.381 1498.9855 14:49:20.55M 2015-11-08T14:49:14.653Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.381 1498.9858 14:49:20.75M 2015-11-08T14:49:14.857Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.381 1498.9856 14:49:20.95M 2015-11-08T14:49:15.084Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.061 34.382 1498.9867 14:49:21.17M 2015-11-08T14:49:15.277Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.062 34.383 1498.9867 14:49:21.37M 2015-11-08T14:49:15.467Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.061 34.382 1498.9856 14:49:21.58M 2015-11-08T14:49:15.672Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.061 34.382 1498.9863 14:49:21.77M 2015-11-08T14:49:15.877Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.061 34.382 1498.9861 14:49:21.97M 2015-11-08T14:49:16.077Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.062 34.383 1498.9863 14:49:22.19M 2015-11-08T14:49:16.282Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.063 34.384 1498.9873 14:49:22.38M 2015-11-08T14:49:16.482Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.064 34.385 1498.9890 14:49:22.58M 2015-11-08T14:49:16.682Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.065 34.386 1498.9899 14:49:22.78M 2015-11-08T14:49:16.895Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.066 34.387 1498.9922 14:49:23.00M 2015-11-08T14:49:17.093Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.389 1498.9941 14:49:23.20M 2015-11-08T14:49:17.300Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.069 34.390 1498.9948 14:49:23.40M 2015-11-08T14:49:17.499Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.070 34.390 1498.9955 14:49:23.60M 2015-11-08T14:49:17.697Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.390 1498.9954 14:49:23.80M 2015-11-08T14:49:17.902Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9946 14:49:24.01M 2015-11-08T14:49:18.107Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.389 1498.9937 14:49:24.22M 2015-11-08T14:49:18.312Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9940 14:49:24.41M 2015-11-08T14:49:18.512Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9943 14:49:24.61M 2015-11-08T14:49:18.717Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.067 34.387 1498.9932 14:49:24.81M 2015-11-08T14:49:18.917Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.066 34.386 1498.9928 14:49:25.03M 2015-11-08T14:49:19.122Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.066 34.385 1498.9918 14:49:25.23M 2015-11-08T14:49:19.327Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.065 34.384 1498.9905 14:49:25.43M 2015-11-08T14:49:19.527Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.065 34.384 1498.9901 14:49:25.63M 2015-11-08T14:49:19.747Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.064 34.383 1498.9897 14:49:25.83M 2015-11-08T14:49:19.934Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.064 34.383 1498.9895 14:49:26.06M 2015-11-08T14:49:20.137Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.064 34.383 1498.9890 14:49:26.24M 2015-11-08T14:49:20.337Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.063 34.382 1498.9875 14:49:26.44M 2015-11-08T14:49:20.542Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.062 34.382 1498.9858 14:49:26.64M 2015-11-08T14:49:20.747Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.062 34.382 1498.9855 14:49:26.84M 2015-11-08T14:49:20.947Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.062 34.382 1498.9849 14:49:27.06M 2015-11-08T14:49:21.152Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.061 34.382 1498.9838 14:49:27.26M 2015-11-08T14:49:21.358Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.062 34.382 1498.9825 14:49:27.46M 2015-11-08T14:49:21.557Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.061 34.382 1498.9818 14:49:27.66M 2015-11-08T14:49:21.762Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.061 34.382 1498.9818 14:49:27.86M 2015-11-08T14:49:21.969Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.061 34.382 1498.9822 14:49:28.08M 2015-11-08T14:49:22.168Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.062 34.383 1498.9827 14:49:28.27M 2015-11-08T14:49:22.373Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.383 1498.9844 14:49:28.47M 2015-11-08T14:49:22.573Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.383 1498.9843 14:49:28.67M 2015-11-08T14:49:22.777Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.062 34.383 1498.9849 14:49:28.87M 2015-11-08T14:49:22.982Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.061 34.382 1498.9851 14:49:29.09M 2015-11-08T14:49:23.182Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.381 1498.9850 14:49:29.29M 2015-11-08T14:49:23.409Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.382 1498.9855 14:49:29.49M 2015-11-08T14:49:23.588Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.382 1498.9860 14:49:29.69M 2015-11-08T14:49:23.792Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.061 34.382 1498.9863 14:49:29.89M 2015-11-08T14:49:23.998Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.061 34.382 1498.9857 14:49:30.10M 2015-11-08T14:49:24.213Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.069 34.390 1498.9958 14:49:30.31M 2015-11-08T14:49:24.403Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.070 34.391 1498.9976 14:49:30.52M 2015-11-08T14:49:24.603Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.072 34.392 1498.9998 14:49:30.70M 2015-11-08T14:49:24.803Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.074 34.394 1499.0027 14:49:30.90M 2015-11-08T14:49:25.008Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.077 34.396 1499.0056 14:49:31.12M 2015-11-08T14:49:25.213Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.078 34.398 1499.0084 14:49:31.32M 2015-11-08T14:49:25.413Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.081 34.400 1499.0106 14:49:31.52M 2015-11-08T14:49:25.618Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.082 34.401 1499.0132 14:49:31.72M 2015-11-08T14:49:25.823Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.082 34.401 1499.0126 14:49:31.92M 2015-11-08T14:49:26.023Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.082 34.401 1499.0122 14:49:32.13M 2015-11-08T14:49:26.228Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.082 34.402 1499.0126 14:49:32.33M 2015-11-08T14:49:26.428Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.083 34.402 1499.0123 14:49:32.53M 2015-11-08T14:49:26.633Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.083 34.403 1499.0129 14:49:32.73M 2015-11-08T14:49:26.838Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.084 34.403 1499.0140 14:49:32.93M 2015-11-08T14:49:27.038Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.085 34.404 1499.0148 14:49:33.15M 2015-11-08T14:49:27.243Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.086 34.405 1499.0143 14:49:33.35M 2015-11-08T14:49:27.443Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.087 34.406 1499.0148 14:49:33.55M 2015-11-08T14:49:27.648Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.087 34.406 1499.0148 14:49:33.75M 2015-11-08T14:49:27.853Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.087 34.406 1499.0139 14:49:33.95M 2015-11-08T14:49:28.054Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.082 34.402 1499.0071 14:49:34.16M 2015-11-08T14:49:28.258Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.082 34.402 1499.0059 14:49:34.36M 2015-11-08T14:49:28.463Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.081 34.402 1499.0049 14:49:34.56M 2015-11-08T14:49:28.683Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.077 34.398 1498.9982 14:49:34.76M 2015-11-08T14:49:28.868Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.077 34.398 1498.9984 14:49:35.00M 2015-11-08T14:49:29.068Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.078 34.399 1498.9990 14:49:35.18M 2015-11-08T14:49:29.273Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.078 34.399 1498.9999 14:49:35.38M 2015-11-08T14:49:29.487Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.073 34.394 1498.9939 14:49:35.58M 2015-11-08T14:49:29.678Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.072 34.393 1498.9922 14:49:35.78M 2015-11-08T14:49:29.878Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.073 34.394 1498.9937 14:49:36.00M 2015-11-08T14:49:30.088Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.073 34.394 1498.9941 14:49:36.19M 2015-11-08T14:49:30.288Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.074 34.394 1498.9955 14:49:36.39M 2015-11-08T14:49:30.493Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.074 34.396 1498.9928 14:49:36.59M 2015-11-08T14:49:30.693Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.075 34.397 1498.9933 14:49:36.79M 2015-11-08T14:49:30.898Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.076 34.398 1498.9948 14:49:37.01M 2015-11-08T14:49:31.103Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.076 34.398 1498.9952 14:49:37.21M 2015-11-08T14:49:31.303Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.079 34.401 1498.9993 14:49:37.41M 2015-11-08T14:49:31.508Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.075 34.397 1498.9955 14:49:37.61M 2015-11-08T14:49:31.708Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.074 34.396 1498.9948 14:49:37.81M 2015-11-08T14:49:31.908Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.073 34.395 1498.9929 14:49:38.03M 2015-11-08T14:49:32.118Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.071 34.393 1498.9923 14:49:38.22M 2015-11-08T14:49:32.318Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.071 34.392 1498.9934 14:49:38.42M 2015-11-08T14:49:32.523Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.070 34.391 1498.9938 14:49:38.62M 2015-11-08T14:49:32.723Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.069 34.390 1498.9929 14:49:38.82M 2015-11-08T14:49:32.928Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.068 34.389 1498.9929 14:49:39.04M 2015-11-08T14:49:33.148Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.068 34.389 1498.9939 14:49:39.24M 2015-11-08T14:49:33.356Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.069 34.389 1498.9949 14:49:39.45M 2015-11-08T14:49:33.538Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.069 34.389 1498.9968 14:49:39.64M 2015-11-08T14:49:33.738Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.069 34.389 1498.9971 14:49:39.84M 2015-11-08T14:49:33.952Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.076 34.396 1499.0057 14:49:40.06M 2015-11-08T14:49:34.148Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.077 34.396 1499.0068 14:49:40.25M 2015-11-08T14:49:34.348Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.077 34.397 1499.0062 14:49:40.45M 2015-11-08T14:49:34.553Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.076 34.396 1499.0042 14:49:40.65M 2015-11-08T14:49:34.753Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.075 34.396 1499.0023 14:49:40.85M 2015-11-08T14:49:34.958Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.075 34.395 1499.0011 14:49:41.07M 2015-11-08T14:49:35.163Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.074 34.395 1498.9998 14:49:41.27M 2015-11-08T14:49:35.363Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.074 34.395 1498.9979 14:49:41.47M 2015-11-08T14:49:35.568Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.074 34.395 1498.9968 14:49:41.67M 2015-11-08T14:49:35.773Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.073 34.395 1498.9961 14:49:41.87M 2015-11-08T14:49:35.973Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.073 34.395 1498.9945 14:49:42.09M 2015-11-08T14:49:36.178Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.072 34.394 1498.9935 14:49:42.28M 2015-11-08T14:49:36.378Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.072 34.394 1498.9930 14:49:42.48M 2015-11-08T14:49:36.583Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.071 34.393 1498.9916 14:49:42.68M 2015-11-08T14:49:36.783Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.070 34.392 1498.9901 14:49:42.88M 2015-11-08T14:49:36.988Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.070 34.392 1498.9891 14:49:43.10M 2015-11-08T14:49:37.193Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.069 34.391 1498.9878 14:49:43.30M 2015-11-08T14:49:37.398Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.069 34.391 1498.9884 14:49:43.50M 2015-11-08T14:49:37.613Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.069 34.391 1498.9895 14:49:43.70M 2015-11-08T14:49:37.803Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.070 34.391 1498.9910 14:49:43.91M 2015-11-08T14:49:38.003Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.070 34.391 1498.9919 14:49:44.12M 2015-11-08T14:49:38.203Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.070 34.391 1498.9929 14:49:44.31M 2015-11-08T14:49:38.413Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.071 34.391 1498.9945 14:49:44.51M 2015-11-08T14:49:38.613Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.071 34.391 1498.9952 14:49:44.71M 2015-11-08T14:49:38.818Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.071 34.391 1498.9950 14:49:44.91M 2015-11-08T14:49:39.018Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.068 34.389 1498.9918 14:49:45.13M 2015-11-08T14:49:39.223Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.388 1498.9928 14:49:45.33M 2015-11-08T14:49:39.428Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.388 1498.9924 14:49:45.53M 2015-11-08T14:49:39.628Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9918 14:49:45.73M 2015-11-08T14:49:39.833Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.388 1498.9907 14:49:45.93M 2015-11-08T14:49:40.033Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9901 14:49:46.15M 2015-11-08T14:49:40.238Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.386 1498.9894 14:49:46.34M 2015-11-08T14:49:40.438Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.385 1498.9888 14:49:46.54M 2015-11-08T14:49:40.643Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.385 1498.9886 14:49:46.74M 2015-11-08T14:49:40.848Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.385 1498.9888 14:49:46.94M 2015-11-08T14:49:41.048Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9891 14:49:47.16M 2015-11-08T14:49:41.253Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.064 34.385 1498.9900 14:49:47.36M 2015-11-08T14:49:41.454Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.064 34.385 1498.9894 14:49:47.56M 2015-11-08T14:49:41.658Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.064 34.385 1498.9885 14:49:47.76M 2015-11-08T14:49:41.863Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.064 34.385 1498.9877 14:49:47.95M 2015-11-08T14:49:42.083Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.064 34.385 1498.9874 14:49:48.17M 2015-11-08T14:49:42.268Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.064 34.385 1498.9880 14:49:48.39M 2015-11-08T14:49:42.468Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.065 34.386 1498.9886 14:49:48.57M 2015-11-08T14:49:42.673Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.065 34.386 1498.9885 14:49:48.77M 2015-11-08T14:49:42.878Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.065 34.386 1498.9884 14:49:48.97M 2015-11-08T14:49:43.078Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.065 34.386 1498.9894 14:49:49.19M 2015-11-08T14:49:43.283Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.066 34.387 1498.9896 14:49:49.39M 2015-11-08T14:49:43.483Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.066 34.388 1498.9894 14:49:49.59M 2015-11-08T14:49:43.688Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.067 34.388 1498.9897 14:49:49.78M 2015-11-08T14:49:43.893Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.067 34.389 1498.9904 14:49:50.00M 2015-11-08T14:49:44.095Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.389 1498.9907 14:49:50.20M 2015-11-08T14:49:44.298Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.389 1498.9917 14:49:50.40M 2015-11-08T14:49:44.503Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.389 1498.9923 14:49:50.60M 2015-11-08T14:49:44.703Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.389 1498.9934 14:49:50.80M 2015-11-08T14:49:44.903Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.390 1498.9940 14:49:51.02M 2015-11-08T14:49:45.108Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9956 14:49:51.22M 2015-11-08T14:49:45.313Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9958 14:49:51.42M 2015-11-08T14:49:45.513Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9958 14:49:51.61M 2015-11-08T14:49:45.718Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9969 14:49:51.82M 2015-11-08T14:49:45.918Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9974 14:49:52.03M 2015-11-08T14:49:46.124Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.390 1498.9972 14:49:52.23M 2015-11-08T14:49:46.328Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.389 1498.9961 14:49:52.43M 2015-11-08T14:49:46.544Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9946 14:49:52.63M 2015-11-08T14:49:46.734Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9929 14:49:52.84M 2015-11-08T14:49:46.939Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9913 14:49:53.05M 2015-11-08T14:49:47.139Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.387 1498.9906 14:49:53.25M 2015-11-08T14:49:47.344Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.065 34.386 1498.9888 14:49:53.45M 2015-11-08T14:49:47.544Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.065 34.385 1498.9883 14:49:53.65M 2015-11-08T14:49:47.749Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.065 34.385 1498.9882 14:49:53.85M 2015-11-08T14:49:47.954Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.385 1498.9885 14:49:54.07M 2015-11-08T14:49:48.159Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.064 34.384 1498.9873 14:49:54.26M 2015-11-08T14:49:48.359Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.063 34.383 1498.9856 14:49:54.46M 2015-11-08T14:49:48.559Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.062 34.383 1498.9857 14:49:54.66M 2015-11-08T14:49:48.764Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.062 34.383 1498.9849 14:49:54.86M 2015-11-08T14:49:48.964Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.063 34.383 1498.9850 14:49:55.08M 2015-11-08T14:49:49.169Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.063 34.384 1498.9850 14:49:55.28M 2015-11-08T14:49:49.374Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.063 34.384 1498.9847 14:49:55.47M 2015-11-08T14:49:49.574Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.063 34.384 1498.9846 14:49:55.68M 2015-11-08T14:49:49.779Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.064 34.385 1498.9860 14:49:55.87M 2015-11-08T14:49:49.979Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.064 34.385 1498.9861 14:49:56.09M 2015-11-08T14:49:50.184Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.064 34.385 1498.9857 14:49:56.29M 2015-11-08T14:49:50.389Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.064 34.385 1498.9872 14:49:56.49M 2015-11-08T14:49:50.594Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.064 34.385 1498.9874 14:49:56.69M 2015-11-08T14:49:50.794Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.063 34.385 1498.9861 14:49:56.89M 2015-11-08T14:49:51.014Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.063 34.384 1498.9855 14:49:57.11M 2015-11-08T14:49:51.204Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.384 1498.9843 14:49:57.33M 2015-11-08T14:49:51.404Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.062 34.383 1498.9841 14:49:57.51M 2015-11-08T14:49:51.609Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.061 34.383 1498.9845 14:49:57.71M 2015-11-08T14:49:51.809Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.061 34.382 1498.9849 14:49:57.91M 2015-11-08T14:49:52.009Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.061 34.382 1498.9846 14:49:58.12M 2015-11-08T14:49:52.214Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.060 34.382 1498.9845 14:49:58.32M 2015-11-08T14:49:52.419Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.061 34.382 1498.9852 14:49:58.52M 2015-11-08T14:49:52.619Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.061 34.382 1498.9863 14:49:58.72M 2015-11-08T14:49:52.824Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.061 34.383 1498.9865 14:49:58.92M 2015-11-08T14:49:53.029Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.062 34.383 1498.9867 14:49:59.14M 2015-11-08T14:49:53.234Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.063 34.385 1498.9875 14:49:59.34M 2015-11-08T14:49:53.434Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.064 34.385 1498.9875 14:49:59.54M 2015-11-08T14:49:53.639Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.064 34.386 1498.9877 14:49:59.74M 2015-11-08T14:49:53.844Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.065 34.386 1498.9878 14:49:59.94M 2015-11-08T14:49:54.044Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.065 34.387 1498.9872 14:50:00.16M 2015-11-08T14:49:54.244Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.066 34.388 1498.9872 14:50:00.35M 2015-11-08T14:49:54.449Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.068 34.389 1498.9889 14:50:00.55M 2015-11-08T14:49:54.654Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.069 34.391 1498.9901 14:50:00.75M 2015-11-08T14:49:54.854Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.069 34.391 1498.9897 14:50:00.95M 2015-11-08T14:49:55.059Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.069 34.391 1498.9890 14:50:01.17M 2015-11-08T14:49:55.264Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.069 34.391 1498.9894 14:50:01.37M 2015-11-08T14:49:55.479Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.069 34.391 1498.9895 14:50:01.57M 2015-11-08T14:49:55.664Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.070 34.392 1498.9905 14:50:01.78M 2015-11-08T14:49:55.869Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.070 34.392 1498.9911 14:50:01.96M 2015-11-08T14:49:56.074Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.064 34.386 1498.9851 14:50:02.18M 2015-11-08T14:49:56.274Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.063 34.385 1498.9847 14:50:02.38M 2015-11-08T14:49:56.479Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.385 1498.9855 14:50:02.58M 2015-11-08T14:49:56.679Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.385 1498.9866 14:50:02.78M 2015-11-08T14:49:56.884Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.064 34.385 1498.9874 14:50:03.00M 2015-11-08T14:49:57.089Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.064 34.385 1498.9879 14:50:03.20M 2015-11-08T14:49:57.289Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.384 1498.9874 14:50:03.40M 2015-11-08T14:49:57.495Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.062 34.382 1498.9865 14:50:03.60M 2015-11-08T14:49:57.699Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.062 34.382 1498.9867 14:50:03.79M 2015-11-08T14:49:57.899Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.383 1498.9878 14:50:04.01M 2015-11-08T14:49:58.104Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.063 34.383 1498.9894 14:50:04.21M 2015-11-08T14:49:58.309Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.064 34.383 1498.9904 14:50:04.41M 2015-11-08T14:49:58.509Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.383 1498.9919 14:50:04.61M 2015-11-08T14:49:58.714Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.065 34.384 1498.9939 14:50:04.81M 2015-11-08T14:49:58.919Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.384 1498.9955 14:50:05.03M 2015-11-08T14:49:59.119Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.067 34.385 1498.9957 14:50:05.23M 2015-11-08T14:49:59.319Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.067 34.385 1498.9961 14:50:05.43M 2015-11-08T14:49:59.524Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.067 34.385 1498.9958 14:50:05.63M 2015-11-08T14:49:59.729Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.066 34.385 1498.9945 14:50:05.82M 2015-11-08T14:49:59.949Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.066 34.384 1498.9937 14:50:06.05M 2015-11-08T14:50:00.135Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.065 34.384 1498.9932 14:50:06.26M 2015-11-08T14:50:00.334Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.065 34.384 1498.9934 14:50:06.44M 2015-11-08T14:50:00.539Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.385 1498.9939 14:50:06.64M 2015-11-08T14:50:00.744Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.066 34.385 1498.9937 14:50:06.84M 2015-11-08T14:50:00.949Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.385 1498.9932 14:50:07.06M 2015-11-08T14:50:01.149Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.385 1498.9918 14:50:07.26M 2015-11-08T14:50:01.349Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.385 1498.9926 14:50:07.46M 2015-11-08T14:50:01.554Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.064 34.384 1498.9899 14:50:07.66M 2015-11-08T14:50:01.754Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.063 34.384 1498.9877 14:50:07.86M 2015-11-08T14:50:01.959Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.063 34.384 1498.9866 14:50:08.07M 2015-11-08T14:50:02.164Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.062 34.383 1498.9860 14:50:08.27M 2015-11-08T14:50:02.369Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.062 34.383 1498.9862 14:50:08.47M 2015-11-08T14:50:02.569Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.062 34.383 1498.9867 14:50:08.67M 2015-11-08T14:50:02.769Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.063 34.384 1498.9882 14:50:08.87M 2015-11-08T14:50:02.979Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.064 34.384 1498.9889 14:50:09.09M 2015-11-08T14:50:03.179Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.064 34.384 1498.9891 14:50:09.29M 2015-11-08T14:50:03.384Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.064 34.384 1498.9897 14:50:09.49M 2015-11-08T14:50:03.589Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.064 34.384 1498.9899 14:50:09.69M 2015-11-08T14:50:03.789Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.063 34.384 1498.9891 14:50:09.89M 2015-11-08T14:50:03.994Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.064 34.384 1498.9895 14:50:10.10M 2015-11-08T14:50:04.199Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.065 34.385 1498.9897 14:50:10.30M 2015-11-08T14:50:04.414Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.065 34.386 1498.9907 14:50:10.50M 2015-11-08T14:50:04.599Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.066 34.387 1498.9924 14:50:10.71M 2015-11-08T14:50:04.804Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.387 1498.9944 14:50:10.90M 2015-11-08T14:50:05.004Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.068 34.388 1498.9955 14:50:11.12M 2015-11-08T14:50:05.209Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.068 34.388 1498.9965 14:50:11.32M 2015-11-08T14:50:05.409Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.068 34.389 1498.9952 14:50:11.52M 2015-11-08T14:50:05.614Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.388 1498.9935 14:50:11.71M 2015-11-08T14:50:05.819Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.068 34.389 1498.9940 14:50:11.92M 2015-11-08T14:50:06.019Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.068 34.389 1498.9939 14:50:12.13M 2015-11-08T14:50:06.224Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.068 34.389 1498.9929 14:50:12.33M 2015-11-08T14:50:06.449Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.389 1498.9924 14:50:12.53M 2015-11-08T14:50:06.634Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.389 1498.9922 14:50:12.73M 2015-11-08T14:50:06.834Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9921 14:50:12.93M 2015-11-08T14:50:07.040Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9921 14:50:13.15M 2015-11-08T14:50:07.240Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.067 34.387 1498.9923 14:50:13.35M 2015-11-08T14:50:07.444Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.388 1498.9933 14:50:13.55M 2015-11-08T14:50:07.644Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.069 34.388 1498.9932 14:50:13.74M 2015-11-08T14:50:07.850Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.389 1498.9941 14:50:13.94M 2015-11-08T14:50:08.054Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.388 1498.9950 14:50:14.16M 2015-11-08T14:50:08.255Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.388 1498.9965 14:50:14.36M 2015-11-08T14:50:08.460Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.071 34.389 1498.9976 14:50:14.56M 2015-11-08T14:50:08.665Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9991 14:50:14.76M 2015-11-08T14:50:08.884Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.066 34.385 1498.9908 14:50:14.96M 2015-11-08T14:50:09.069Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.066 34.386 1498.9907 14:50:15.20M 2015-11-08T14:50:09.269Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.066 34.386 1498.9899 14:50:15.38M 2015-11-08T14:50:09.474Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.386 1498.9904 14:50:15.58M 2015-11-08T14:50:09.679Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.062 34.382 1498.9843 14:50:15.78M 2015-11-08T14:50:09.880Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.061 34.381 1498.9823 14:50:16.98M 2015-11-08T14:50:10.085Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.059 34.380 1498.9812 14:50:16.19M 2015-11-08T14:50:10.284Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.060 34.381 1498.9821 14:50:16.39M 2015-11-08T14:50:10.489Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.379 1498.9796 14:50:16.59M 2015-11-08T14:50:10.690Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.057 34.379 1498.9797 14:50:16.79M 2015-11-08T14:50:10.895Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.057 34.379 1498.9792 14:50:17.01M 2015-11-08T14:50:11.102Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.057 34.379 1498.9788 14:50:17.21M 2015-11-08T14:50:11.300Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.056 34.378 1498.9788 14:50:17.41M 2015-11-08T14:50:11.505Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.056 34.377 1498.9774 14:50:17.61M 2015-11-08T14:50:11.710Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.055 34.377 1498.9777 14:50:17.81M 2015-11-08T14:50:11.910Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.054 34.376 1498.9772 14:50:18.03M 2015-11-08T14:50:12.115Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.054 34.376 1498.9777 14:50:18.22M 2015-11-08T14:50:12.315Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.055 34.376 1498.9790 14:50:18.42M 2015-11-08T14:50:12.520Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.055 34.376 1498.9796 14:50:18.62M 2015-11-08T14:50:12.720Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.056 34.377 1498.9806 14:50:18.82M 2015-11-08T14:50:12.925Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.056 34.379 1498.9762 14:50:19.04M 2015-11-08T14:50:13.132Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.056 34.380 1498.9753 14:50:19.24M 2015-11-08T14:50:13.345Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.063 34.386 1498.9817 14:50:19.44M 2015-11-08T14:50:13.530Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.063 34.386 1498.9825 14:50:19.65M 2015-11-08T14:50:13.740Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.064 34.387 1498.9828 14:50:19.83M 2015-11-08T14:50:13.940Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.064 34.387 1498.9823 14:50:20.05M 2015-11-08T14:50:14.145Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.064 34.388 1498.9811 14:50:20.25M 2015-11-08T14:50:14.345Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.064 34.388 1498.9806 14:50:20.45M 2015-11-08T14:50:14.550Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.065 34.389 1498.9812 14:50:20.65M 2015-11-08T14:50:14.750Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.065 34.389 1498.9816 14:50:20.85M 2015-11-08T14:50:14.955Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.066 34.389 1498.9823 14:50:21.07M 2015-11-08T14:50:15.160Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.066 34.389 1498.9833 14:50:21.27M 2015-11-08T14:50:15.360Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.066 34.389 1498.9838 14:50:21.47M 2015-11-08T14:50:15.565Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.066 34.390 1498.9844 14:50:21.67M 2015-11-08T14:50:15.765Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.067 34.390 1498.9845 14:50:21.87M 2015-11-08T14:50:15.970Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.067 34.390 1498.9854 14:50:22.08M 2015-11-08T14:50:16.175Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.067 34.390 1498.9858 14:50:22.28M 2015-11-08T14:50:16.380Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.067 34.389 1498.9861 14:50:22.48M 2015-11-08T14:50:16.580Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.068 34.390 1498.9871 14:50:22.68M 2015-11-08T14:50:16.780Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.069 34.391 1498.9878 14:50:22.88M 2015-11-08T14:50:16.985Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.069 34.391 1498.9886 14:50:23.10M 2015-11-08T14:50:17.199Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.070 34.392 1498.9907 14:50:23.30M 2015-11-08T14:50:17.390Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.070 34.392 1498.9910 14:50:23.49M 2015-11-08T14:50:17.595Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.071 34.392 1498.9928 14:50:23.70M 2015-11-08T14:50:17.815Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.392 1498.9948 14:50:23.90M 2015-11-08T14:50:18.000Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.392 1498.9952 14:50:24.13M 2015-11-08T14:50:18.205Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.392 1498.9951 14:50:24.31M 2015-11-08T14:50:18.405Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.071 34.391 1498.9958 14:50:24.51M 2015-11-08T14:50:18.605Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9955 14:50:24.71M 2015-11-08T14:50:18.815Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9952 14:50:24.91M 2015-11-08T14:50:19.015Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9946 14:50:25.13M 2015-11-08T14:50:19.215Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9943 14:50:25.33M 2015-11-08T14:50:19.425Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.067 34.387 1498.9935 14:50:25.52M 2015-11-08T14:50:19.636Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9935 14:50:25.73M 2015-11-08T14:50:19.825Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.066 34.386 1498.9930 14:50:25.92M 2015-11-08T14:50:20.030Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.066 34.385 1498.9924 14:50:26.14M 2015-11-08T14:50:20.235Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9907 14:50:26.34M 2015-11-08T14:50:20.440Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9904 14:50:26.54M 2015-11-08T14:50:20.640Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.063 34.384 1498.9879 14:50:26.74M 2015-11-08T14:50:20.845Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.383 1498.9867 14:50:26.94M 2015-11-08T14:50:21.045Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.063 34.383 1498.9861 14:50:27.16M 2015-11-08T14:50:21.253Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.062 34.383 1498.9863 14:50:27.36M 2015-11-08T14:50:21.450Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.063 34.384 1498.9862 14:50:27.56M 2015-11-08T14:50:21.655Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.064 34.385 1498.9867 14:50:27.76M 2015-11-08T14:50:21.861Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.385 1498.9863 14:50:27.96M 2015-11-08T14:50:22.060Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.385 1498.9865 14:50:28.17M 2015-11-08T14:50:22.280Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.064 34.385 1498.9869 14:50:28.37M 2015-11-08T14:50:22.465Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.065 34.386 1498.9862 14:50:28.59M 2015-11-08T14:50:22.670Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.065 34.387 1498.9860 14:50:28.77M 2015-11-08T14:50:22.875Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.066 34.388 1498.9872 14:50:28.97M 2015-11-08T14:50:23.075Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.066 34.388 1498.9877 14:50:29.19M 2015-11-08T14:50:23.275Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.067 34.388 1498.9893 14:50:29.38M 2015-11-08T14:50:23.485Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.067 34.389 1498.9904 14:50:29.58M 2015-11-08T14:50:23.685Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.068 34.389 1498.9912 14:50:29.78M 2015-11-08T14:50:23.890Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.069 34.390 1498.9927 14:50:30.00M 2015-11-08T14:50:24.090Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.069 34.391 1498.9930 14:50:30.20M 2015-11-08T14:50:24.295Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.069 34.390 1498.9929 14:50:30.40M 2015-11-08T14:50:24.500Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.389 1498.9921 14:50:30.60M 2015-11-08T14:50:24.700Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.067 34.388 1498.9913 14:50:30.80M 2015-11-08T14:50:24.905Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.067 34.389 1498.9907 14:50:31.02M 2015-11-08T14:50:25.105Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.067 34.388 1498.9897 14:50:31.22M 2015-11-08T14:50:25.310Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.066 34.387 1498.9889 14:50:31.42M 2015-11-08T14:50:25.515Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.065 34.386 1498.9882 14:50:31.62M 2015-11-08T14:50:25.715Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.065 34.386 1498.9879 14:50:31.81M 2015-11-08T14:50:25.920Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.063 34.385 1498.9863 14:50:32.03M 2015-11-08T14:50:26.120Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.063 34.384 1498.9861 14:50:32.23M 2015-11-08T14:50:26.325Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.062 34.383 1498.9850 14:50:32.43M 2015-11-08T14:50:26.525Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.061 34.383 1498.9829 14:50:32.63M 2015-11-08T14:50:26.750Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.061 34.383 1498.9824 14:50:32.83M 2015-11-08T14:50:26.935Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.060 34.382 1498.9808 14:50:33.07M 2015-11-08T14:50:27.140Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.061 34.382 1498.9803 14:50:33.25M 2015-11-08T14:50:27.340Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.061 34.383 1498.9807 14:50:33.45M 2015-11-08T14:50:27.540Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.062 34.383 1498.9814 14:50:33.65M 2015-11-08T14:50:27.745Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.062 34.384 1498.9823 14:50:33.84M 2015-11-08T14:50:27.945Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.063 34.385 1498.9832 14:50:34.06M 2015-11-08T14:50:28.150Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.064 34.385 1498.9852 14:50:34.26M 2015-11-08T14:50:28.355Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.066 34.386 1498.9871 14:50:34.46M 2015-11-08T14:50:28.560Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9879 14:50:34.66M 2015-11-08T14:50:28.760Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.067 34.388 1498.9891 14:50:34.86M 2015-11-08T14:50:28.965Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.069 34.389 1498.9910 14:50:35.08M 2015-11-08T14:50:29.173Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.070 34.390 1498.9928 14:50:35.28M 2015-11-08T14:50:29.373Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9954 14:50:35.48M 2015-11-08T14:50:29.575Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9956 14:50:35.68M 2015-11-08T14:50:29.775Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9968 14:50:35.88M 2015-11-08T14:50:29.980Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9967 14:50:36.09M 2015-11-08T14:50:30.180Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9963 14:50:36.29M 2015-11-08T14:50:30.385Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9951 14:50:36.49M 2015-11-08T14:50:30.585Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.390 1498.9954 14:50:36.69M 2015-11-08T14:50:30.790Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9958 14:50:36.89M 2015-11-08T14:50:30.995Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9949 14:50:37.11M 2015-11-08T14:50:31.215Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.069 34.389 1498.9951 14:50:37.31M 2015-11-08T14:50:31.401Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.068 34.388 1498.9946 14:50:37.52M 2015-11-08T14:50:31.606Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.068 34.388 1498.9952 14:50:37.70M 2015-11-08T14:50:31.812Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.067 34.387 1498.9955 14:50:37.90M 2015-11-08T14:50:32.012Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9935 14:50:38.12M 2015-11-08T14:50:32.212Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.064 34.384 1498.9933 14:50:38.32M 2015-11-08T14:50:32.416Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.063 34.383 1498.9919 14:50:38.52M 2015-11-08T14:50:32.621Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.063 34.382 1498.9932 14:50:38.72M 2015-11-08T14:50:32.825Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.062 34.382 1498.9927 14:50:38.92M 2015-11-08T14:50:33.026Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.062 34.381 1498.9906 14:50:39.14M 2015-11-08T14:50:33.226Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.066 34.386 1498.9958 14:50:39.34M 2015-11-08T14:50:33.430Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.067 34.386 1498.9966 14:50:39.54M 2015-11-08T14:50:33.635Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.067 34.387 1498.9971 14:50:39.73M 2015-11-08T14:50:33.841Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.068 34.387 1498.9968 14:50:39.93M 2015-11-08T14:50:34.041Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.068 34.388 1498.9978 14:50:40.15M 2015-11-08T14:50:34.246Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9976 14:50:40.35M 2015-11-08T14:50:34.446Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9980 14:50:40.55M 2015-11-08T14:50:34.651Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1498.9995 14:50:40.75M 2015-11-08T14:50:34.851Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.390 1498.9991 14:50:40.95M 2015-11-08T14:50:35.056Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9988 14:50:41.17M 2015-11-08T14:50:35.261Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.391 1498.9978 14:50:41.37M 2015-11-08T14:50:35.461Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9966 14:50:41.57M 2015-11-08T14:50:35.681Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.071 34.391 1498.9951 14:50:41.76M 2015-11-08T14:50:35.866Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.071 34.390 1498.9979 14:50:42.00M 2015-11-08T14:50:36.071Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.071 34.390 1498.9979 14:50:42.18M 2015-11-08T14:50:36.276Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.071 34.390 1498.9982 14:50:42.38M 2015-11-08T14:50:36.476Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.071 34.390 1498.9983 14:50:42.58M 2015-11-08T14:50:36.681Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.072 34.390 1498.9987 14:50:42.78M 2015-11-08T14:50:36.881Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.072 34.390 1498.9987 14:50:43.00M 2015-11-08T14:50:37.086Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.071 34.390 1498.9994 14:50:43.20M 2015-11-08T14:50:37.295Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.071 34.389 1498.9994 14:50:43.40M 2015-11-08T14:50:37.495Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.070 34.388 1498.9994 14:50:43.60M 2015-11-08T14:50:37.693Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.069 34.391 1498.9896 14:50:43.80M 2015-11-08T14:50:37.901Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.069 34.391 1498.9880 14:50:44.01M 2015-11-08T14:50:38.101Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.068 34.390 1498.9869 14:50:44.21M 2015-11-08T14:50:38.301Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.067 34.389 1498.9852 14:50:44.41M 2015-11-08T14:50:38.511Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.065 34.388 1498.9844 14:50:44.61M 2015-11-08T14:50:38.711Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.061 34.384 1498.9802 14:50:44.81M 2015-11-08T14:50:38.911Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.062 34.384 1498.9806 14:50:45.03M 2015-11-08T14:50:39.116Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.061 34.384 1498.9799 14:50:45.23M 2015-11-08T14:50:39.321Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.054 34.377 1498.9722 14:50:45.43M 2015-11-08T14:50:39.521Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.056 34.378 1498.9752 14:50:45.63M 2015-11-08T14:50:39.726Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.057 34.380 1498.9774 14:50:45.82M 2015-11-08T14:50:39.926Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.058 34.381 1498.9799 14:50:46.04M 2015-11-08T14:50:40.151Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.060 34.382 1498.9823 14:50:46.24M 2015-11-08T14:50:40.332Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.061 34.383 1498.9846 14:50:46.46M 2015-11-08T14:50:40.536Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.063 34.384 1498.9867 14:50:46.64M 2015-11-08T14:50:40.741Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.064 34.385 1498.9888 14:50:46.84M 2015-11-08T14:50:40.941Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.066 34.387 1498.9908 14:50:47.06M 2015-11-08T14:50:41.146Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.066 34.387 1498.9908 14:50:47.25M 2015-11-08T14:50:41.346Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.066 34.387 1498.9913 14:50:47.45M 2015-11-08T14:50:41.551Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.067 34.387 1498.9916 14:50:47.65M 2015-11-08T14:50:41.756Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.067 34.388 1498.9915 14:50:47.85M 2015-11-08T14:50:41.961Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.068 34.389 1498.9916 14:50:48.07M 2015-11-08T14:50:42.161Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.068 34.389 1498.9919 14:50:48.27M 2015-11-08T14:50:42.366Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.068 34.389 1498.9917 14:50:48.47M 2015-11-08T14:50:42.566Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.072 34.393 1498.9967 14:50:48.67M 2015-11-08T14:50:42.773Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.073 34.394 1498.9972 14:50:48.87M 2015-11-08T14:50:42.972Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.073 34.394 1498.9969 14:50:49.09M 2015-11-08T14:50:43.173Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.073 34.394 1498.9968 14:50:49.28M 2015-11-08T14:50:43.381Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.073 34.394 1498.9974 14:50:49.48M 2015-11-08T14:50:43.581Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.073 34.393 1498.9971 14:50:49.68M 2015-11-08T14:50:43.786Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.072 34.393 1498.9974 14:50:49.88M 2015-11-08T14:50:43.991Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.392 1498.9973 14:50:50.10M 2015-11-08T14:50:44.191Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9969 14:50:50.30M 2015-11-08T14:50:44.396Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.390 1498.9962 14:50:50.50M 2015-11-08T14:50:44.616Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.070 34.389 1498.9966 14:50:50.70M 2015-11-08T14:50:44.801Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.067 34.386 1498.9941 14:50:50.92M 2015-11-08T14:50:45.006Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.385 1498.9938 14:50:51.12M 2015-11-08T14:50:45.206Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.066 34.385 1498.9928 14:50:51.32M 2015-11-08T14:50:45.412Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.384 1498.9921 14:50:51.51M 2015-11-08T14:50:45.611Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.065 34.384 1498.9921 14:50:51.71M 2015-11-08T14:50:45.816Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.065 34.384 1498.9921 14:50:51.91M 2015-11-08T14:50:46.016Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.062 34.381 1498.9900 14:50:52.13M 2015-11-08T14:50:46.223Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.062 34.380 1498.9899 14:50:52.33M 2015-11-08T14:50:46.426Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.061 34.379 1498.9897 14:50:52.53M 2015-11-08T14:50:46.631Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.060 34.379 1498.9885 14:50:52.73M 2015-11-08T14:50:46.831Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.059 34.378 1498.9872 14:50:52.93M 2015-11-08T14:50:47.036Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.058 34.377 1498.9855 14:50:53.15M 2015-11-08T14:50:47.236Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.057 34.377 1498.9843 14:50:53.35M 2015-11-08T14:50:47.436Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.056 34.376 1498.9814 14:50:53.55M 2015-11-08T14:50:47.641Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.056 34.377 1498.9810 14:50:53.74M 2015-11-08T14:50:47.846Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.056 34.377 1498.9800 14:50:53.94M 2015-11-08T14:50:48.051Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.056 34.377 1498.9805 14:50:54.16M 2015-11-08T14:50:48.251Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.057 34.378 1498.9817 14:50:54.36M 2015-11-08T14:50:48.456Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.057 34.378 1498.9827 14:50:54.56M 2015-11-08T14:50:48.656Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.057 34.378 1498.9836 14:50:54.76M 2015-11-08T14:50:48.861Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.058 34.378 1498.9838 14:50:54.96M 2015-11-08T14:50:49.081Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.058 34.379 1498.9840 14:50:55.18M 2015-11-08T14:50:49.266Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.059 34.379 1498.9844 14:50:55.39M 2015-11-08T14:50:49.471Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.060 34.381 1498.9854 14:50:55.57M 2015-11-08T14:50:49.676Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.061 34.382 1498.9856 14:50:55.77M 2015-11-08T14:50:49.876Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.062 34.383 1498.9874 14:50:55.97M 2015-11-08T14:50:50.081Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.064 34.384 1498.9895 14:50:56.19M 2015-11-08T14:50:50.281Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.064 34.385 1498.9904 14:50:56.39M 2015-11-08T14:50:50.486Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.065 34.385 1498.9918 14:50:56.59M 2015-11-08T14:50:50.686Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.066 34.387 1498.9934 14:50:56.79M 2015-11-08T14:50:50.895Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.067 34.387 1498.9946 14:50:57.01M 2015-11-08T14:50:51.096Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9940 14:50:57.21M 2015-11-08T14:50:51.296Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.388 1498.9950 14:50:57.41M 2015-11-08T14:50:51.501Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.069 34.389 1498.9954 14:50:57.60M 2015-11-08T14:50:51.701Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.390 1498.9957 14:50:57.80M 2015-11-08T14:50:51.906Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9967 14:50:58.02M 2015-11-08T14:50:52.111Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.072 34.392 1498.9972 14:50:58.22M 2015-11-08T14:50:52.311Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.072 34.393 1498.9967 14:50:58.42M 2015-11-08T14:50:52.516Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.073 34.393 1498.9973 14:50:58.62M 2015-11-08T14:50:52.716Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.073 34.394 1498.9969 14:50:58.82M 2015-11-08T14:50:52.921Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.073 34.394 1498.9968 14:50:59.04M 2015-11-08T14:50:53.126Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.072 34.393 1498.9954 14:50:59.23M 2015-11-08T14:50:53.332Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.073 34.393 1498.9961 14:50:59.44M 2015-11-08T14:50:53.551Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.073 34.393 1498.9962 14:50:59.64M 2015-11-08T14:50:53.732Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.072 34.392 1498.9945 14:50:59.85M 2015-11-08T14:50:53.942Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.071 34.392 1498.9939 14:51:00.05M 2015-11-08T14:50:54.136Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.070 34.390 1498.9919 14:51:00.25M 2015-11-08T14:50:54.342Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.069 34.390 1498.9910 14:51:00.45M 2015-11-08T14:50:54.546Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.069 34.389 1498.9908 14:51:00.65M 2015-11-08T14:50:54.751Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.068 34.389 1498.9915 14:51:00.85M 2015-11-08T14:50:54.951Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.069 34.389 1498.9922 14:51:01.07M 2015-11-08T14:50:55.156Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.068 34.388 1498.9922 14:51:01.27M 2015-11-08T14:50:55.361Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.068 34.388 1498.9932 14:51:01.47M 2015-11-08T14:50:55.561Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.389 1498.9945 14:51:01.67M 2015-11-08T14:50:55.761Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.069 34.388 1498.9950 14:51:01.86M 2015-11-08T14:50:55.966Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.068 34.388 1498.9949 14:51:02.08M 2015-11-08T14:50:56.173Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.387 1498.9952 14:51:02.28M 2015-11-08T14:50:56.376Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.387 1498.9949 14:51:02.48M 2015-11-08T14:50:56.577Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.388 1498.9954 14:51:02.68M 2015-11-08T14:50:56.782Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.388 1498.9960 14:51:02.88M 2015-11-08T14:50:56.982Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9973 14:51:03.10M 2015-11-08T14:50:57.187Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.069 34.388 1498.9980 14:51:03.30M 2015-11-08T14:50:57.392Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.066 34.385 1498.9949 14:51:03.50M 2015-11-08T14:50:57.592Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9949 14:51:03.70M 2015-11-08T14:50:57.797Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.067 34.387 1498.9952 14:51:03.89M 2015-11-08T14:50:58.017Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.068 34.388 1498.9955 14:51:04.11M 2015-11-08T14:50:58.202Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.069 34.389 1498.9963 14:51:04.33M 2015-11-08T14:50:58.402Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.069 34.389 1498.9971 14:51:04.51M 2015-11-08T14:50:58.607Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.070 34.390 1498.9972 14:51:04.71M 2015-11-08T14:50:58.812Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.070 34.391 1498.9967 14:51:04.91M 2015-11-08T14:50:59.012Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.071 34.392 1498.9967 14:51:05.13M 2015-11-08T14:50:59.217Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.071 34.392 1498.9957 14:51:05.33M 2015-11-08T14:50:59.422Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.071 34.392 1498.9950 14:51:05.52M 2015-11-08T14:50:59.622Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.070 34.392 1498.9943 14:51:05.72M 2015-11-08T14:50:59.827Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.071 34.392 1498.9954 14:51:05.92M 2015-11-08T14:51:00.027Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.389 1498.9919 14:51:06.14M 2015-11-08T14:51:00.232Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.389 1498.9922 14:51:06.34M 2015-11-08T14:51:00.437Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.068 34.389 1498.9913 14:51:06.54M 2015-11-08T14:51:00.637Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.069 34.389 1498.9917 14:51:06.74M 2015-11-08T14:51:00.842Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.069 34.390 1498.9912 14:51:06.94M 2015-11-08T14:51:01.042Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.069 34.390 1498.9912 14:51:07.16M 2015-11-08T14:51:01.247Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.069 34.390 1498.9908 14:51:07.36M 2015-11-08T14:51:01.447Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.069 34.390 1498.9901 14:51:07.55M 2015-11-08T14:51:01.652Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.069 34.390 1498.9896 14:51:07.75M 2015-11-08T14:51:01.857Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.069 34.390 1498.9896 14:51:07.95M 2015-11-08T14:51:02.057Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.069 34.390 1498.9893 14:51:08.17M 2015-11-08T14:51:02.262Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.069 34.390 1498.9886 14:51:08.37M 2015-11-08T14:51:02.477Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.068 34.390 1498.9885 14:51:08.57M 2015-11-08T14:51:02.667Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.067 34.389 1498.9877 14:51:08.78M 2015-11-08T14:51:02.872Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.067 34.389 1498.9872 14:51:08.97M 2015-11-08T14:51:03.077Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.066 34.387 1498.9868 14:51:09.19M 2015-11-08T14:51:03.278Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.065 34.386 1498.9871 14:51:09.39M 2015-11-08T14:51:03.482Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.385 1498.9861 14:51:09.58M 2015-11-08T14:51:03.682Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.063 34.384 1498.9856 14:51:09.78M 2015-11-08T14:51:03.887Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.062 34.384 1498.9850 14:51:10.00M 2015-11-08T14:51:04.087Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.062 34.383 1498.9847 14:51:10.20M 2015-11-08T14:51:04.295Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.062 34.383 1498.9847 14:51:10.40M 2015-11-08T14:51:04.497Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.062 34.383 1498.9847 14:51:10.60M 2015-11-08T14:51:04.697Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.061 34.382 1498.9844 14:51:10.80M 2015-11-08T14:51:04.902Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.061 34.382 1498.9844 14:51:11.02M 2015-11-08T14:51:05.102Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.061 34.382 1498.9860 14:51:11.22M 2015-11-08T14:51:05.307Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.382 1498.9866 14:51:11.41M 2015-11-08T14:51:05.512Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.062 34.382 1498.9877 14:51:11.62M 2015-11-08T14:51:05.712Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.062 34.382 1498.9891 14:51:11.81M 2015-11-08T14:51:05.917Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.063 34.382 1498.9906 14:51:12.03M 2015-11-08T14:51:06.117Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.063 34.383 1498.9905 14:51:12.23M 2015-11-08T14:51:06.322Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.064 34.383 1498.9915 14:51:12.43M 2015-11-08T14:51:06.522Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.064 34.384 1498.9924 14:51:12.63M 2015-11-08T14:51:06.727Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.065 34.384 1498.9937 14:51:12.83M 2015-11-08T14:51:06.947Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.065 34.385 1498.9938 14:51:13.05M 2015-11-08T14:51:07.132Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.385 1498.9935 14:51:13.26M 2015-11-08T14:51:07.337Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.384 1498.9930 14:51:13.44M 2015-11-08T14:51:07.544Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.384 1498.9928 14:51:13.64M 2015-11-08T14:51:07.742Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.065 34.384 1498.9927 14:51:13.84M 2015-11-08T14:51:07.947Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.065 34.385 1498.9924 14:51:14.06M 2015-11-08T14:51:08.147Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9912 14:51:14.26M 2015-11-08T14:51:08.352Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9901 14:51:14.46M 2015-11-08T14:51:08.557Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.385 1498.9885 14:51:14.66M 2015-11-08T14:51:08.757Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.063 34.384 1498.9871 14:51:14.86M 2015-11-08T14:51:08.962Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.063 34.384 1498.9866 14:51:15.07M 2015-11-08T14:51:09.167Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.064 34.385 1498.9877 14:51:15.27M 2015-11-08T14:51:09.367Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.385 1498.9885 14:51:15.47M 2015-11-08T14:51:09.572Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.386 1498.9895 14:51:15.67M 2015-11-08T14:51:09.773Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.066 34.386 1498.9891 14:51:15.87M 2015-11-08T14:51:09.977Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.066 34.387 1498.9895 14:51:16.09M 2015-11-08T14:51:10.177Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.066 34.387 1498.9890 14:51:16.29M 2015-11-08T14:51:10.382Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.066 34.387 1498.9897 14:51:16.49M 2015-11-08T14:51:10.587Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.066 34.387 1498.9899 14:51:16.69M 2015-11-08T14:51:10.792Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9905 14:51:16.89M 2015-11-08T14:51:10.992Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9904 14:51:17.11M 2015-11-08T14:51:11.197Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.386 1498.9902 14:51:17.31M 2015-11-08T14:51:11.413Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.065 34.385 1498.9902 14:51:17.50M 2015-11-08T14:51:11.602Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.385 1498.9907 14:51:17.72M 2015-11-08T14:51:11.802Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.056 34.376 1498.9802 14:51:17.90M 2015-11-08T14:51:12.007Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.056 34.376 1498.9796 14:51:18.12M 2015-11-08T14:51:12.213Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.056 34.376 1498.9785 14:51:18.32M 2015-11-08T14:51:12.412Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.056 34.376 1498.9784 14:51:18.52M 2015-11-08T14:51:12.617Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.056 34.377 1498.9785 14:51:18.72M 2015-11-08T14:51:12.817Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.057 34.378 1498.9790 14:51:18.92M 2015-11-08T14:51:13.022Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.058 34.380 1498.9801 14:51:19.13M 2015-11-08T14:51:13.227Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.059 34.381 1498.9810 14:51:19.34M 2015-11-08T14:51:13.427Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.382 1498.9827 14:51:19.54M 2015-11-08T14:51:13.632Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.062 34.383 1498.9841 14:51:19.73M 2015-11-08T14:51:13.832Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.063 34.384 1498.9856 14:51:19.93M 2015-11-08T14:51:14.037Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.064 34.385 1498.9869 14:51:20.15M 2015-11-08T14:51:14.242Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.063 34.384 1498.9858 14:51:20.35M 2015-11-08T14:51:14.442Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.058 34.380 1498.9821 14:51:20.55M 2015-11-08T14:51:14.647Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.058 34.379 1498.9822 14:51:20.75M 2015-11-08T14:51:14.852Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.058 34.379 1498.9832 14:51:20.95M 2015-11-08T14:51:15.054Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.058 34.379 1498.9828 14:51:21.17M 2015-11-08T14:51:15.257Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.058 34.379 1498.9823 14:51:21.37M 2015-11-08T14:51:15.457Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.058 34.379 1498.9821 14:51:21.57M 2015-11-08T14:51:15.662Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.058 34.379 1498.9821 14:51:21.76M 2015-11-08T14:51:15.882Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.058 34.380 1498.9830 14:51:21.96M 2015-11-08T14:51:16.062Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.059 34.380 1498.9828 14:51:22.20M 2015-11-08T14:51:16.272Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.059 34.380 1498.9823 14:51:22.38M 2015-11-08T14:51:16.477Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.059 34.380 1498.9824 14:51:22.58M 2015-11-08T14:51:16.677Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.060 34.381 1498.9832 14:51:22.78M 2015-11-08T14:51:16.882Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.061 34.382 1498.9851 14:51:23.00M 2015-11-08T14:51:17.082Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.061 34.382 1498.9854 14:51:23.20M 2015-11-08T14:51:17.287Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.062 34.383 1498.9862 14:51:23.39M 2015-11-08T14:51:17.488Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.062 34.383 1498.9854 14:51:23.59M 2015-11-08T14:51:17.705Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.062 34.383 1498.9845 14:51:23.79M 2015-11-08T14:51:17.909Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.066 34.387 1498.9895 14:51:24.01M 2015-11-08T14:51:18.098Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.067 34.388 1498.9904 14:51:24.21M 2015-11-08T14:51:18.298Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.388 1498.9918 14:51:24.41M 2015-11-08T14:51:18.502Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.388 1498.9934 14:51:24.61M 2015-11-08T14:51:18.707Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9946 14:51:24.81M 2015-11-08T14:51:18.908Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.390 1498.9950 14:51:25.03M 2015-11-08T14:51:19.112Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.070 34.390 1498.9945 14:51:25.22M 2015-11-08T14:51:19.312Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9952 14:51:25.42M 2015-11-08T14:51:19.517Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.070 34.390 1498.9954 14:51:25.62M 2015-11-08T14:51:19.722Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.070 34.389 1498.9960 14:51:25.82M 2015-11-08T14:51:19.922Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.069 34.388 1498.9968 14:51:26.04M 2015-11-08T14:51:20.128Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.068 34.387 1498.9956 14:51:26.24M 2015-11-08T14:51:20.348Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.067 34.386 1498.9940 14:51:26.44M 2015-11-08T14:51:20.533Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.066 34.384 1498.9933 14:51:26.66M 2015-11-08T14:51:20.738Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.385 1498.9940 14:51:26.84M 2015-11-08T14:51:20.943Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.063 34.382 1498.9894 14:51:27.06M 2015-11-08T14:51:21.143Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.062 34.381 1498.9883 14:51:27.26M 2015-11-08T14:51:21.348Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.061 34.381 1498.9869 14:51:27.45M 2015-11-08T14:51:21.553Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.061 34.380 1498.9863 14:51:27.65M 2015-11-08T14:51:21.753Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.060 34.380 1498.9856 14:51:27.85M 2015-11-08T14:51:21.958Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.059 34.379 1498.9849 14:51:28.07M 2015-11-08T14:51:22.158Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.378 1498.9850 14:51:28.27M 2015-11-08T14:51:22.363Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.065 34.384 1498.9916 14:51:28.47M 2015-11-08T14:51:22.568Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.065 34.384 1498.9918 14:51:28.67M 2015-11-08T14:51:22.769Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.065 34.384 1498.9906 14:51:28.87M 2015-11-08T14:51:22.973Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.384 1498.9899 14:51:29.09M 2015-11-08T14:51:23.178Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.063 34.383 1498.9884 14:51:29.29M 2015-11-08T14:51:23.378Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.061 34.381 1498.9855 14:51:29.49M 2015-11-08T14:51:23.578Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.381 1498.9862 14:51:29.68M 2015-11-08T14:51:23.783Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.060 34.381 1498.9861 14:51:29.88M 2015-11-08T14:51:23.983Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.380 1498.9857 14:51:30.10M 2015-11-08T14:51:24.188Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.060 34.380 1498.9871 14:51:30.30M 2015-11-08T14:51:24.393Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.061 34.380 1498.9882 14:51:30.50M 2015-11-08T14:51:24.598Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.061 34.381 1498.9902 14:51:30.70M 2015-11-08T14:51:24.818Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.063 34.382 1498.9911 14:51:30.90M 2015-11-08T14:51:25.003Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.383 1498.9912 14:51:31.13M 2015-11-08T14:51:25.203Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.383 1498.9906 14:51:31.32M 2015-11-08T14:51:25.408Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.063 34.383 1498.9897 14:51:31.51M 2015-11-08T14:51:25.608Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.063 34.383 1498.9886 14:51:31.71M 2015-11-08T14:51:25.813Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.063 34.383 1498.9886 14:51:31.91M 2015-11-08T14:51:26.043Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9890 14:51:32.13M 2015-11-08T14:51:26.218Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.064 34.385 1498.9886 14:51:32.33M 2015-11-08T14:51:26.423Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.071 34.392 1498.9967 14:51:32.53M 2015-11-08T14:51:26.628Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.392 1498.9980 14:51:32.73M 2015-11-08T14:51:26.828Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.070 34.391 1498.9960 14:51:32.93M 2015-11-08T14:51:27.033Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.070 34.390 1498.9943 14:51:33.14M 2015-11-08T14:51:27.238Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.068 34.389 1498.9926 14:51:33.34M 2015-11-08T14:51:27.438Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.067 34.388 1498.9911 14:51:33.54M 2015-11-08T14:51:27.643Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.066 34.388 1498.9893 14:51:33.74M 2015-11-08T14:51:27.843Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.066 34.387 1498.9883 14:51:33.94M 2015-11-08T14:51:28.043Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.065 34.387 1498.9863 14:51:34.16M 2015-11-08T14:51:28.248Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.063 34.385 1498.9854 14:51:34.36M 2015-11-08T14:51:28.453Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.064 34.385 1498.9868 14:51:34.56M 2015-11-08T14:51:28.654Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.064 34.385 1498.9872 14:51:34.76M 2015-11-08T14:51:28.858Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9886 14:51:34.96M 2015-11-08T14:51:29.063Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.386 1498.9897 14:51:35.18M 2015-11-08T14:51:29.283Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.386 1498.9912 14:51:35.37M 2015-11-08T14:51:29.475Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.386 1498.9923 14:51:35.59M 2015-11-08T14:51:29.673Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.386 1498.9918 14:51:35.77M 2015-11-08T14:51:29.873Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9908 14:51:35.97M 2015-11-08T14:51:30.078Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.063 34.383 1498.9884 14:51:36.19M 2015-11-08T14:51:30.283Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.063 34.383 1498.9877 14:51:36.39M 2015-11-08T14:51:30.483Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.062 34.382 1498.9865 14:51:36.59M 2015-11-08T14:51:30.688Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9949 14:51:36.79M 2015-11-08T14:51:30.888Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9965 14:51:37.01M 2015-11-08T14:51:31.093Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.072 34.391 1498.9965 14:51:37.21M 2015-11-08T14:51:31.295Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9972 14:51:37.40M 2015-11-08T14:51:31.498Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9976 14:51:37.60M 2015-11-08T14:51:31.703Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9977 14:51:37.80M 2015-11-08T14:51:31.903Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9977 14:51:38.02M 2015-11-08T14:51:32.108Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.394 1498.9993 14:51:38.22M 2015-11-08T14:51:32.308Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.394 1498.9989 14:51:38.42M 2015-11-08T14:51:32.513Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9974 14:51:38.62M 2015-11-08T14:51:32.718Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.393 1498.9974 14:51:38.82M 2015-11-08T14:51:32.918Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.393 1498.9977 14:51:39.04M 2015-11-08T14:51:33.123Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.393 1498.9980 14:51:39.24M 2015-11-08T14:51:33.323Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.073 34.393 1498.9991 14:51:39.43M 2015-11-08T14:51:33.533Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.073 34.392 1498.9988 14:51:39.63M 2015-11-08T14:51:33.748Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.072 34.392 1498.9976 14:51:39.83M 2015-11-08T14:51:33.933Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9963 14:51:40.07M 2015-11-08T14:51:34.138Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9957 14:51:40.25M 2015-11-08T14:51:34.338Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9944 14:51:40.45M 2015-11-08T14:51:34.543Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.068 34.389 1498.9930 14:51:40.65M 2015-11-08T14:51:34.748Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.067 34.388 1498.9924 14:51:40.85M 2015-11-08T14:51:34.948Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.387 1498.9917 14:51:41.07M 2015-11-08T14:51:35.153Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.066 34.386 1498.9913 14:51:41.26M 2015-11-08T14:51:35.358Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.386 1498.9904 14:51:41.46M 2015-11-08T14:51:35.558Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.384 1498.9943 14:51:41.66M 2015-11-08T14:51:35.763Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.065 34.383 1498.9950 14:51:41.86M 2015-11-08T14:51:35.963Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.065 34.383 1498.9956 14:51:42.08M 2015-11-08T14:51:36.168Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.064 34.382 1498.9955 14:51:42.28M 2015-11-08T14:51:36.373Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.064 34.382 1498.9943 14:51:42.48M 2015-11-08T14:51:36.573Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.064 34.382 1498.9950 14:51:42.68M 2015-11-08T14:51:36.773Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.064 34.382 1498.9951 14:51:42.88M 2015-11-08T14:51:36.978Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.064 34.382 1498.9945 14:51:43.09M 2015-11-08T14:51:37.183Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.063 34.381 1498.9940 14:51:43.29M 2015-11-08T14:51:37.383Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.063 34.381 1498.9933 14:51:43.49M 2015-11-08T14:51:37.588Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.063 34.381 1498.9930 14:51:43.69M 2015-11-08T14:51:37.793Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.063 34.382 1498.9928 14:51:43.89M 2015-11-08T14:51:37.993Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.382 1498.9923 14:51:44.11M 2015-11-08T14:51:38.214Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.382 1498.9919 14:51:44.31M 2015-11-08T14:51:38.398Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.382 1498.9915 14:51:44.52M 2015-11-08T14:51:38.603Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.062 34.381 1498.9910 14:51:44.71M 2015-11-08T14:51:38.808Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.062 34.382 1498.9901 14:51:44.91M 2015-11-08T14:51:39.008Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.383 1498.9910 14:51:45.12M 2015-11-08T14:51:39.213Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.063 34.383 1498.9905 14:51:45.32M 2015-11-08T14:51:39.418Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.063 34.383 1498.9893 14:51:45.52M 2015-11-08T14:51:39.620Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.068 34.388 1498.9933 14:51:45.72M 2015-11-08T14:51:39.823Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.068 34.388 1498.9946 14:51:45.92M 2015-11-08T14:51:40.023Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9955 14:51:46.14M 2015-11-08T14:51:40.228Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9961 14:51:46.34M 2015-11-08T14:51:40.433Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.070 34.389 1498.9966 14:51:46.54M 2015-11-08T14:51:40.633Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.388 1498.9967 14:51:46.74M 2015-11-08T14:51:40.839Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9976 14:51:46.94M 2015-11-08T14:51:41.044Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9985 14:51:47.15M 2015-11-08T14:51:41.244Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9968 14:51:47.36M 2015-11-08T14:51:41.448Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9965 14:51:47.55M 2015-11-08T14:51:41.648Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.385 1498.9945 14:51:47.75M 2015-11-08T14:51:41.848Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.066 34.385 1498.9939 14:51:47.95M 2015-11-08T14:51:42.055Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.066 34.384 1498.9933 14:51:48.17M 2015-11-08T14:51:42.258Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.065 34.384 1498.9930 14:51:48.37M 2015-11-08T14:51:42.464Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.065 34.383 1498.9927 14:51:48.57M 2015-11-08T14:51:42.684Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.064 34.383 1498.9924 14:51:48.77M 2015-11-08T14:51:42.869Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.064 34.383 1498.9916 14:51:49.00M 2015-11-08T14:51:43.073Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.062 34.381 1498.9890 14:51:49.19M 2015-11-08T14:51:43.273Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.066 34.385 1498.9927 14:51:49.39M 2015-11-08T14:51:43.473Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.384 1498.9912 14:51:49.58M 2015-11-08T14:51:43.684Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.063 34.383 1498.9895 14:51:49.78M 2015-11-08T14:51:43.879Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.061 34.380 1498.9869 14:51:50.00M 2015-11-08T14:51:44.088Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.061 34.381 1498.9862 14:51:50.20M 2015-11-08T14:51:44.288Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.380 1498.9851 14:51:50.40M 2015-11-08T14:51:44.494Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.060 34.381 1498.9847 14:51:50.60M 2015-11-08T14:51:44.694Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.061 34.381 1498.9854 14:51:50.80M 2015-11-08T14:51:44.899Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.061 34.382 1498.9860 14:51:51.02M 2015-11-08T14:51:45.104Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.382 1498.9867 14:51:51.21M 2015-11-08T14:51:45.304Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.063 34.383 1498.9871 14:51:51.41M 2015-11-08T14:51:45.509Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.059 34.380 1498.9830 14:51:51.61M 2015-11-08T14:51:45.709Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.059 34.380 1498.9829 14:51:51.81M 2015-11-08T14:51:45.914Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.063 34.384 1498.9878 14:51:52.03M 2015-11-08T14:51:46.119Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.064 34.385 1498.9891 14:51:52.23M 2015-11-08T14:51:46.319Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.065 34.386 1498.9910 14:51:52.43M 2015-11-08T14:51:46.519Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.066 34.387 1498.9915 14:51:52.63M 2015-11-08T14:51:46.724Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.067 34.388 1498.9930 14:51:52.83M 2015-11-08T14:51:46.929Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.068 34.389 1498.9934 14:51:53.05M 2015-11-08T14:51:47.149Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.390 1498.9939 14:51:53.24M 2015-11-08T14:51:47.334Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.070 34.391 1498.9946 14:51:53.46M 2015-11-08T14:51:47.534Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.070 34.391 1498.9945 14:51:53.64M 2015-11-08T14:51:47.739Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.070 34.391 1498.9945 14:51:53.84M 2015-11-08T14:51:47.969Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.070 34.391 1498.9941 14:51:54.06M 2015-11-08T14:51:48.149Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.070 34.391 1498.9943 14:51:54.26M 2015-11-08T14:51:48.349Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.070 34.391 1498.9941 14:51:54.46M 2015-11-08T14:51:48.549Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.390 1498.9944 14:51:54.66M 2015-11-08T14:51:48.759Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.070 34.391 1498.9950 14:51:54.86M 2015-11-08T14:51:48.959Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9952 14:51:55.08M 2015-11-08T14:51:49.164Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9957 14:51:55.27M 2015-11-08T14:51:49.364Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.072 34.392 1498.9957 14:51:55.47M 2015-11-08T14:51:49.564Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.072 34.392 1498.9954 14:51:55.67M 2015-11-08T14:51:49.769Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.071 34.392 1498.9940 14:51:55.87M 2015-11-08T14:51:49.969Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.071 34.391 1498.9934 14:51:56.09M 2015-11-08T14:51:50.179Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.071 34.391 1498.9930 14:51:56.29M 2015-11-08T14:51:50.379Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.071 34.391 1498.9927 14:51:56.49M 2015-11-08T14:51:50.584Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.071 34.391 1498.9926 14:51:56.69M 2015-11-08T14:51:50.789Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.070 34.391 1498.9928 14:51:56.89M 2015-11-08T14:51:50.989Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.070 34.391 1498.9938 14:51:57.11M 2015-11-08T14:51:51.189Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.390 1498.9951 14:51:57.30M 2015-11-08T14:51:51.409Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9961 14:51:57.50M 2015-11-08T14:51:51.614Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9972 14:51:57.70M 2015-11-08T14:51:51.804Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9968 14:51:57.92M 2015-11-08T14:51:52.004Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.064 34.384 1498.9900 14:51:58.12M 2015-11-08T14:51:52.204Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.384 1498.9899 14:51:58.32M 2015-11-08T14:51:52.409Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9902 14:51:58.52M 2015-11-08T14:51:52.614Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.057 34.378 1498.9828 14:51:58.72M 2015-11-08T14:51:52.819Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.057 34.377 1498.9833 14:51:58.92M 2015-11-08T14:51:53.019Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.057 34.377 1498.9838 14:51:59.14M 2015-11-08T14:51:53.224Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.057 34.377 1498.9835 14:51:59.34M 2015-11-08T14:51:53.446Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.057 34.377 1498.9847 14:51:59.53M 2015-11-08T14:51:53.629Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.057 34.377 1498.9851 14:51:59.73M 2015-11-08T14:51:53.834Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.057 34.377 1498.9844 14:51:59.93M 2015-11-08T14:51:54.034Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.057 34.377 1498.9844 14:52:00.15M 2015-11-08T14:51:54.239Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.057 34.377 1498.9845 14:52:00.35M 2015-11-08T14:51:54.439Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.058 34.378 1498.9849 14:52:00.55M 2015-11-08T14:51:54.644Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.059 34.379 1498.9852 14:52:00.75M 2015-11-08T14:51:54.844Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.059 34.379 1498.9856 14:52:00.94M 2015-11-08T14:51:55.049Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.059 34.380 1498.9852 14:52:01.16M 2015-11-08T14:51:55.256Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.060 34.380 1498.9855 14:52:01.36M 2015-11-08T14:51:55.454Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.060 34.380 1498.9855 14:52:01.56M 2015-11-08T14:51:55.659Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.060 34.380 1498.9857 14:52:01.76M 2015-11-08T14:51:55.859Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.063 34.383 1498.9897 14:52:01.96M 2015-11-08T14:51:56.084Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9901 14:52:02.18M 2015-11-08T14:51:56.264Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9899 14:52:02.40M 2015-11-08T14:51:56.474Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.065 34.385 1498.9913 14:52:02.58M 2015-11-08T14:51:56.674Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.066 34.386 1498.9926 14:52:02.78M 2015-11-08T14:51:56.874Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9955 14:52:03.00M 2015-11-08T14:51:57.079Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9962 14:52:03.19M 2015-11-08T14:51:57.284Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9960 14:52:03.39M 2015-11-08T14:51:57.489Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.388 1498.9952 14:52:03.59M 2015-11-08T14:51:57.689Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.388 1498.9943 14:52:03.79M 2015-11-08T14:51:57.889Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.069 34.388 1498.9940 14:52:04.01M 2015-11-08T14:51:58.095Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.387 1498.9940 14:52:04.21M 2015-11-08T14:51:58.295Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.386 1498.9930 14:52:04.41M 2015-11-08T14:51:58.499Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.386 1498.9928 14:52:04.61M 2015-11-08T14:51:58.704Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.067 34.386 1498.9926 14:52:04.81M 2015-11-08T14:51:58.904Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.386 1498.9932 14:52:05.03M 2015-11-08T14:51:59.109Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.386 1498.9934 14:52:05.22M 2015-11-08T14:51:59.314Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.067 34.386 1498.9932 14:52:05.42M 2015-11-08T14:51:59.514Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.067 34.386 1498.9929 14:52:05.62M 2015-11-08T14:51:59.719Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.386 1498.9933 14:52:05.82M 2015-11-08T14:51:59.919Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.387 1498.9930 14:52:06.04M 2015-11-08T14:52:00.130Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.067 34.389 1498.9855 14:52:06.24M 2015-11-08T14:52:00.329Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.060 34.382 1498.9767 14:52:06.44M 2015-11-08T14:52:00.549Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.059 34.382 1498.9755 14:52:06.64M 2015-11-08T14:52:00.743Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.058 34.381 1498.9751 14:52:06.85M 2015-11-08T14:52:00.939Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.058 34.382 1498.9752 14:52:07.06M 2015-11-08T14:52:01.139Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.058 34.382 1498.9758 14:52:07.26M 2015-11-08T14:52:01.344Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.062 34.385 1498.9789 14:52:07.45M 2015-11-08T14:52:01.544Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.062 34.385 1498.9792 14:52:07.65M 2015-11-08T14:52:01.749Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.062 34.386 1498.9806 14:52:07.85M 2015-11-08T14:52:01.954Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.063 34.386 1498.9824 14:52:08.07M 2015-11-08T14:52:02.159Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.063 34.386 1498.9844 14:52:08.27M 2015-11-08T14:52:02.359Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.064 34.386 1498.9851 14:52:08.47M 2015-11-08T14:52:02.559Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.063 34.385 1498.9856 14:52:08.67M 2015-11-08T14:52:02.764Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.062 34.384 1498.9851 14:52:08.87M 2015-11-08T14:52:02.970Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.063 34.385 1498.9856 14:52:09.09M 2015-11-08T14:52:03.175Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.063 34.385 1498.9861 14:52:09.29M 2015-11-08T14:52:03.374Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.063 34.385 1498.9868 14:52:09.48M 2015-11-08T14:52:03.574Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.074 34.395 1498.9995 14:52:09.68M 2015-11-08T14:52:03.779Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.075 34.395 1499.0010 14:52:09.88M 2015-11-08T14:52:04.006Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.075 34.396 1499.0023 14:52:10.10M 2015-11-08T14:52:04.184Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.077 34.397 1499.0039 14:52:10.30M 2015-11-08T14:52:04.389Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.075 34.395 1499.0022 14:52:10.50M 2015-11-08T14:52:04.589Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.074 34.394 1499.0015 14:52:10.70M 2015-11-08T14:52:04.799Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.073 34.393 1499.0013 14:52:10.90M 2015-11-08T14:52:05.015Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.072 34.392 1498.9995 14:52:11.12M 2015-11-08T14:52:05.204Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9983 14:52:11.33M 2015-11-08T14:52:05.404Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.390 1498.9983 14:52:11.51M 2015-11-08T14:52:05.605Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9968 14:52:11.71M 2015-11-08T14:52:05.810Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9961 14:52:11.91M 2015-11-08T14:52:06.014Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9949 14:52:12.13M 2015-11-08T14:52:06.219Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.388 1498.9950 14:52:12.33M 2015-11-08T14:52:06.419Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.388 1498.9950 14:52:12.53M 2015-11-08T14:52:06.624Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.387 1498.9950 14:52:12.73M 2015-11-08T14:52:06.825Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.378 1498.9856 14:52:12.93M 2015-11-08T14:52:07.030Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.379 1498.9863 14:52:13.14M 2015-11-08T14:52:07.230Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.060 34.379 1498.9857 14:52:13.34M 2015-11-08T14:52:07.435Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.060 34.380 1498.9857 14:52:13.54M 2015-11-08T14:52:07.640Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.061 34.381 1498.9861 14:52:13.74M 2015-11-08T14:52:07.845Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.062 34.382 1498.9857 14:52:13.94M 2015-11-08T14:52:08.045Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.383 1498.9863 14:52:14.16M 2015-11-08T14:52:08.245Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.063 34.384 1498.9871 14:52:14.36M 2015-11-08T14:52:08.450Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.064 34.385 1498.9879 14:52:14.56M 2015-11-08T14:52:08.655Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.064 34.385 1498.9868 14:52:14.76M 2015-11-08T14:52:08.855Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.064 34.384 1498.9872 14:52:14.96M 2015-11-08T14:52:09.060Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.384 1498.9872 14:52:15.17M 2015-11-08T14:52:09.260Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.384 1498.9869 14:52:15.37M 2015-11-08T14:52:09.480Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.384 1498.9869 14:52:15.57M 2015-11-08T14:52:09.665Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.384 1498.9862 14:52:15.79M 2015-11-08T14:52:09.870Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.063 34.384 1498.9855 14:52:15.97M 2015-11-08T14:52:10.075Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.063 34.384 1498.9854 14:52:16.19M 2015-11-08T14:52:10.275Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.063 34.385 1498.9857 14:52:16.39M 2015-11-08T14:52:10.480Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.385 1498.9863 14:52:16.59M 2015-11-08T14:52:10.685Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.064 34.384 1498.9868 14:52:16.79M 2015-11-08T14:52:10.890Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.384 1498.9869 14:52:17.00M 2015-11-08T14:52:11.090Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.063 34.383 1498.9878 14:52:17.21M 2015-11-08T14:52:11.295Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.064 34.384 1498.9895 14:52:17.40M 2015-11-08T14:52:11.495Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.064 34.383 1498.9911 14:52:17.60M 2015-11-08T14:52:11.700Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.064 34.384 1498.9922 14:52:17.80M 2015-11-08T14:52:11.900Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.065 34.385 1498.9932 14:52:18.02M 2015-11-08T14:52:12.105Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9937 14:52:18.22M 2015-11-08T14:52:12.305Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.387 1498.9952 14:52:18.42M 2015-11-08T14:52:12.510Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.388 1498.9958 14:52:18.62M 2015-11-08T14:52:12.710Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.388 1498.9962 14:52:18.82M 2015-11-08T14:52:12.915Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9966 14:52:19.03M 2015-11-08T14:52:13.120Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.069 34.389 1498.9961 14:52:19.23M 2015-11-08T14:52:13.325Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9993 14:52:19.43M 2015-11-08T14:52:13.525Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.388 1498.9999 14:52:19.63M 2015-11-08T14:52:13.731Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.074 34.392 1499.0040 14:52:19.83M 2015-11-08T14:52:13.945Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.388 1498.9990 14:52:20.05M 2015-11-08T14:52:14.135Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.387 1498.9980 14:52:20.26M 2015-11-08T14:52:14.335Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9965 14:52:20.45M 2015-11-08T14:52:14.540Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.065 34.384 1498.9944 14:52:20.65M 2015-11-08T14:52:14.740Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.062 34.381 1498.9917 14:52:20.85M 2015-11-08T14:52:14.945Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.062 34.381 1498.9918 14:52:21.06M 2015-11-08T14:52:15.150Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.063 34.382 1498.9923 14:52:21.26M 2015-11-08T14:52:15.350Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.063 34.383 1498.9921 14:52:21.46M 2015-11-08T14:52:15.560Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.064 34.383 1498.9929 14:52:21.66M 2015-11-08T14:52:15.760Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.063 34.382 1498.9907 14:52:21.86M 2015-11-08T14:52:15.960Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.386 1498.9946 14:52:22.08M 2015-11-08T14:52:16.165Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.385 1498.9939 14:52:22.28M 2015-11-08T14:52:16.365Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.385 1498.9924 14:52:22.48M 2015-11-08T14:52:16.615Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.384 1498.9901 14:52:22.68M 2015-11-08T14:52:16.775Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.062 34.381 1498.9878 14:52:22.92M 2015-11-08T14:52:16.980Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.062 34.381 1498.9884 14:52:23.10M 2015-11-08T14:52:17.180Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.068 34.387 1498.9951 14:52:23.29M 2015-11-08T14:52:17.380Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9919 14:52:23.49M 2015-11-08T14:52:17.585Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.384 1498.9912 14:52:23.69M 2015-11-08T14:52:17.790Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.384 1498.9913 14:52:23.89M 2015-11-08T14:52:17.995Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.064 34.383 1498.9916 14:52:24.11M 2015-11-08T14:52:18.195Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.059 34.379 1498.9860 14:52:24.31M 2015-11-08T14:52:18.420Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.384 1498.9911 14:52:24.51M 2015-11-08T14:52:18.600Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.065 34.385 1498.9915 14:52:24.73M 2015-11-08T14:52:18.805Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.386 1498.9922 14:52:24.91M 2015-11-08T14:52:19.010Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9924 14:52:25.12M 2015-11-08T14:52:19.210Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9911 14:52:25.32M 2015-11-08T14:52:19.415Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9940 14:52:25.52M 2015-11-08T14:52:19.615Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9957 14:52:25.72M 2015-11-08T14:52:19.820Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9969 14:52:25.92M 2015-11-08T14:52:20.020Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.386 1498.9910 14:52:26.14M 2015-11-08T14:52:20.225Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9900 14:52:26.34M 2015-11-08T14:52:20.430Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9888 14:52:26.54M 2015-11-08T14:52:20.630Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.063 34.383 1498.9871 14:52:26.74M 2015-11-08T14:52:20.835Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.062 34.383 1498.9867 14:52:26.94M 2015-11-08T14:52:21.040Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.061 34.382 1498.9857 14:52:27.15M 2015-11-08T14:52:21.240Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.381 1498.9846 14:52:27.35M 2015-11-08T14:52:21.445Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.060 34.381 1498.9844 14:52:27.55M 2015-11-08T14:52:21.650Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.060 34.381 1498.9857 14:52:27.75M 2015-11-08T14:52:21.851Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.381 1498.9863 14:52:27.95M 2015-11-08T14:52:22.055Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.381 1498.9863 14:52:28.17M 2015-11-08T14:52:22.256Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.061 34.381 1498.9855 14:52:28.37M 2015-11-08T14:52:22.460Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.060 34.381 1498.9850 14:52:28.57M 2015-11-08T14:52:22.660Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.060 34.380 1498.9838 14:52:28.77M 2015-11-08T14:52:22.880Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.059 34.380 1498.9836 14:52:28.96M 2015-11-08T14:52:23.070Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.059 34.379 1498.9830 14:52:29.20M 2015-11-08T14:52:23.270Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.060 34.381 1498.9840 14:52:29.38M 2015-11-08T14:52:23.475Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.060 34.381 1498.9846 14:52:29.58M 2015-11-08T14:52:23.675Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.060 34.381 1498.9855 14:52:29.78M 2015-11-08T14:52:23.880Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.062 34.382 1498.9872 14:52:30.00M 2015-11-08T14:52:24.085Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.063 34.382 1498.9888 14:52:30.20M 2015-11-08T14:52:24.285Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.064 34.384 1498.9899 14:52:30.40M 2015-11-08T14:52:24.494Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.066 34.384 1498.9939 14:52:30.60M 2015-11-08T14:52:24.694Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.064 34.382 1498.9924 14:52:30.80M 2015-11-08T14:52:24.895Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.064 34.382 1498.9927 14:52:31.02M 2015-11-08T14:52:25.100Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.064 34.382 1498.9917 14:52:31.21M 2015-11-08T14:52:25.300Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.063 34.382 1498.9907 14:52:31.41M 2015-11-08T14:52:25.505Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.063 34.382 1498.9897 14:52:31.61M 2015-11-08T14:52:25.705Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.064 34.383 1498.9893 14:52:31.81M 2015-11-08T14:52:25.910Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.064 34.384 1498.9893 14:52:32.03M 2015-11-08T14:52:26.115Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.064 34.383 1498.9895 14:52:32.23M 2015-11-08T14:52:26.320Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.064 34.384 1498.9911 14:52:32.43M 2015-11-08T14:52:26.520Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9912 14:52:32.63M 2015-11-08T14:52:26.725Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.066 34.385 1498.9926 14:52:32.83M 2015-11-08T14:52:26.925Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.067 34.386 1498.9932 14:52:33.05M 2015-11-08T14:52:27.132Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.387 1498.9944 14:52:33.24M 2015-11-08T14:52:27.350Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.387 1498.9965 14:52:33.44M 2015-11-08T14:52:27.535Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9971 14:52:33.66M 2015-11-08T14:52:27.741Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9976 14:52:33.84M 2015-11-08T14:52:27.940Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9987 14:52:34.06M 2015-11-08T14:52:28.140Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.070 34.389 1498.9996 14:52:34.26M 2015-11-08T14:52:28.346Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1499.0007 14:52:34.46M 2015-11-08T14:52:28.546Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.070 34.388 1499.0006 14:52:34.65M 2015-11-08T14:52:28.750Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.069 34.387 1499.0006 14:52:34.85M 2015-11-08T14:52:28.955Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.069 34.388 1499.0017 14:52:35.07M 2015-11-08T14:52:29.155Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.070 34.389 1499.0015 14:52:35.27M 2015-11-08T14:52:29.360Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.071 34.390 1499.0022 14:52:35.47M 2015-11-08T14:52:29.565Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.069 34.388 1498.9994 14:52:35.67M 2015-11-08T14:52:29.765Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.061 34.381 1498.9907 14:52:35.87M 2015-11-08T14:52:29.973Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.061 34.381 1498.9905 14:52:36.09M 2015-11-08T14:52:30.176Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.062 34.381 1498.9913 14:52:36.29M 2015-11-08T14:52:30.375Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.063 34.383 1498.9926 14:52:36.49M 2015-11-08T14:52:30.581Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.064 34.383 1498.9937 14:52:36.69M 2015-11-08T14:52:30.786Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.064 34.384 1498.9937 14:52:36.88M 2015-11-08T14:52:30.986Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.065 34.384 1498.9949 14:52:37.11M 2015-11-08T14:52:31.191Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.066 34.385 1498.9963 14:52:37.30M 2015-11-08T14:52:31.391Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.387 1498.9974 14:52:37.50M 2015-11-08T14:52:31.601Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.388 1498.9968 14:52:37.70M 2015-11-08T14:52:31.816Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9958 14:52:37.90M 2015-11-08T14:52:32.006Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.388 1498.9954 14:52:38.14M 2015-11-08T14:52:32.206Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.068 34.387 1498.9945 14:52:38.32M 2015-11-08T14:52:32.406Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.390 1498.9969 14:52:38.52M 2015-11-08T14:52:32.613Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.063 34.383 1498.9890 14:52:38.72M 2015-11-08T14:52:32.816Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.063 34.382 1498.9880 14:52:38.92M 2015-11-08T14:52:33.016Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.386 1498.9921 14:52:39.14M 2015-11-08T14:52:33.221Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.068 34.388 1498.9932 14:52:39.33M 2015-11-08T14:52:33.426Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.389 1498.9946 14:52:39.53M 2015-11-08T14:52:33.626Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.070 34.390 1498.9943 14:52:39.73M 2015-11-08T14:52:33.831Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.070 34.390 1498.9946 14:52:39.93M 2015-11-08T14:52:34.031Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.070 34.390 1498.9952 14:52:40.15M 2015-11-08T14:52:34.236Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9960 14:52:40.35M 2015-11-08T14:52:34.441Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.071 34.390 1498.9960 14:52:40.55M 2015-11-08T14:52:34.641Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.071 34.390 1498.9966 14:52:40.75M 2015-11-08T14:52:34.841Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.384 1498.9902 14:52:40.95M 2015-11-08T14:52:35.046Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.064 34.383 1498.9889 14:52:41.16M 2015-11-08T14:52:35.253Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.063 34.383 1498.9875 14:52:41.36M 2015-11-08T14:52:35.453Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.063 34.382 1498.9873 14:52:41.56M 2015-11-08T14:52:35.656Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.061 34.381 1498.9856 14:52:41.76M 2015-11-08T14:52:35.861Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.059 34.379 1498.9833 14:52:41.96M 2015-11-08T14:52:36.066Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.377 1498.9811 14:52:42.18M 2015-11-08T14:52:36.286Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.055 34.376 1498.9788 14:52:42.38M 2015-11-08T14:52:36.466Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.055 34.376 1498.9779 14:52:42.59M 2015-11-08T14:52:36.671Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.062 34.383 1498.9867 14:52:42.78M 2015-11-08T14:52:36.876Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.061 34.382 1498.9871 14:52:43.98M 2015-11-08T14:52:37.076Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.061 34.381 1498.9865 14:52:43.19M 2015-11-08T14:52:37.289Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.060 34.381 1498.9846 14:52:43.39M 2015-11-08T14:52:37.486Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.059 34.380 1498.9839 14:52:43.59M 2015-11-08T14:52:37.686Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.059 34.380 1498.9839 14:52:43.79M 2015-11-08T14:52:37.894Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.058 34.379 1498.9823 14:52:44.01M 2015-11-08T14:52:38.103Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.060 34.381 1498.9854 14:52:44.21M 2015-11-08T14:52:38.296Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.056 34.377 1498.9801 14:52:44.41M 2015-11-08T14:52:38.501Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.056 34.377 1498.9805 14:52:44.61M 2015-11-08T14:52:38.701Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.056 34.377 1498.9814 14:52:44.81M 2015-11-08T14:52:38.906Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.053 34.374 1498.9775 14:52:45.03M 2015-11-08T14:52:39.106Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.053 34.374 1498.9783 14:52:45.22M 2015-11-08T14:52:39.306Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.053 34.374 1498.9794 14:52:45.42M 2015-11-08T14:52:39.516Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.060 34.380 1498.9884 14:52:45.62M 2015-11-08T14:52:39.716Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.062 34.381 1498.9905 14:52:45.82M 2015-11-08T14:52:39.921Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.063 34.383 1498.9915 14:52:46.04M 2015-11-08T14:52:40.129Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.065 34.384 1498.9935 14:52:46.24M 2015-11-08T14:52:40.326Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.066 34.385 1498.9957 14:52:46.44M 2015-11-08T14:52:40.531Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9980 14:52:46.64M 2015-11-08T14:52:40.751Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.386 1498.9977 14:52:46.84M 2015-11-08T14:52:40.936Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.387 1498.9945 14:52:47.07M 2015-11-08T14:52:41.141Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9929 14:52:47.25M 2015-11-08T14:52:41.341Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.387 1498.9913 14:52:47.45M 2015-11-08T14:52:41.546Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.386 1498.9901 14:52:47.65M 2015-11-08T14:52:41.751Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.065 34.386 1498.9877 14:52:47.85M 2015-11-08T14:52:41.951Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.069 34.390 1498.9908 14:52:48.07M 2015-11-08T14:52:42.156Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.069 34.390 1498.9899 14:52:48.27M 2015-11-08T14:52:42.356Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.066 34.388 1498.9861 14:52:48.47M 2015-11-08T14:52:42.561Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.065 34.387 1498.9857 14:52:48.67M 2015-11-08T14:52:42.761Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.064 34.386 1498.9847 14:52:48.87M 2015-11-08T14:52:42.966Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.065 34.386 1498.9856 14:52:49.09M 2015-11-08T14:52:43.172Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.065 34.387 1498.9860 14:52:49.29M 2015-11-08T14:52:43.373Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.066 34.385 1498.9932 14:52:49.48M 2015-11-08T14:52:43.576Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.067 34.385 1498.9949 14:52:49.68M 2015-11-08T14:52:43.776Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.067 34.385 1498.9978 14:52:49.88M 2015-11-08T14:52:43.981Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.067 34.385 1498.9976 14:52:50.10M 2015-11-08T14:52:44.210Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.067 34.385 1498.9965 14:52:50.30M 2015-11-08T14:52:44.386Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.066 34.384 1498.9958 14:52:50.49M 2015-11-08T14:52:44.603Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.065 34.383 1498.9955 14:52:50.70M 2015-11-08T14:52:44.791Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.064 34.382 1498.9954 14:52:50.89M 2015-11-08T14:52:44.996Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.061 34.378 1498.9916 14:52:51.11M 2015-11-08T14:52:45.216Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.061 34.379 1498.9916 14:52:51.31M 2015-11-08T14:52:45.401Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.060 34.378 1498.9908 14:52:51.53M 2015-11-08T14:52:45.606Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.060 34.379 1498.9906 14:52:51.71M 2015-11-08T14:52:45.806Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.061 34.379 1498.9912 14:52:51.91M 2015-11-08T14:52:46.011Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.062 34.380 1498.9916 14:52:52.13M 2015-11-08T14:52:46.212Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.062 34.380 1498.9916 14:52:52.33M 2015-11-08T14:52:46.416Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.062 34.381 1498.9912 14:52:52.53M 2015-11-08T14:52:46.638Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.062 34.381 1498.9902 14:52:52.72M 2015-11-08T14:52:46.821Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.062 34.382 1498.9899 14:52:52.92M 2015-11-08T14:52:47.026Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.062 34.382 1498.9906 14:52:53.14M 2015-11-08T14:52:47.231Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.063 34.382 1498.9907 14:52:53.34M 2015-11-08T14:52:47.426Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.062 34.382 1498.9891 14:52:53.54M 2015-11-08T14:52:47.637Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.062 34.383 1498.9880 14:52:53.74M 2015-11-08T14:52:47.836Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.062 34.383 1498.9879 14:52:53.94M 2015-11-08T14:52:48.041Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.383 1498.9885 14:52:54.16M 2015-11-08T14:52:48.246Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.384 1498.9891 14:52:54.36M 2015-11-08T14:52:48.446Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9910 14:52:54.56M 2015-11-08T14:52:48.651Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.066 34.386 1498.9923 14:52:54.75M 2015-11-08T14:52:48.856Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.068 34.390 1498.9907 14:52:54.96M 2015-11-08T14:52:49.056Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.061 34.383 1498.9818 14:52:55.17M 2015-11-08T14:52:49.261Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.064 34.386 1498.9851 14:52:55.37M 2015-11-08T14:52:49.461Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.065 34.387 1498.9865 14:52:55.57M 2015-11-08T14:52:49.681Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.067 34.389 1498.9875 14:52:55.77M 2015-11-08T14:52:49.871Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.069 34.391 1498.9900 14:52:56.01M 2015-11-08T14:52:50.071Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.069 34.391 1498.9897 14:52:56.19M 2015-11-08T14:52:50.276Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.069 34.391 1498.9891 14:52:56.39M 2015-11-08T14:52:50.476Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.068 34.390 1498.9879 14:52:56.59M 2015-11-08T14:52:50.681Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.067 34.389 1498.9877 14:52:56.79M 2015-11-08T14:52:50.882Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.067 34.389 1498.9878 14:52:57.00M 2015-11-08T14:52:51.086Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9874 14:52:57.20M 2015-11-08T14:52:51.286Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.065 34.387 1498.9863 14:52:57.40M 2015-11-08T14:52:51.495Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.063 34.385 1498.9844 14:52:57.60M 2015-11-08T14:52:51.696Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.062 34.384 1498.9840 14:52:57.80M 2015-11-08T14:52:51.901Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.065 34.386 1498.9867 14:52:58.02M 2015-11-08T14:52:52.101Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.065 34.386 1498.9871 14:52:58.22M 2015-11-08T14:52:52.307Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.065 34.386 1498.9869 14:52:58.42M 2015-11-08T14:52:52.506Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.065 34.386 1498.9867 14:52:58.62M 2015-11-08T14:52:52.707Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.064 34.385 1498.9863 14:52:58.81M 2015-11-08T14:52:52.917Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.064 34.384 1498.9852 14:52:59.03M 2015-11-08T14:52:53.122Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.063 34.384 1498.9850 14:52:59.23M 2015-11-08T14:52:53.322Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.063 34.384 1498.9856 14:52:59.43M 2015-11-08T14:52:53.529Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.062 34.383 1498.9847 14:52:59.63M 2015-11-08T14:52:53.727Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.062 34.383 1498.9847 14:52:59.83M 2015-11-08T14:52:53.933Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.063 34.383 1498.9863 14:53:00.05M 2015-11-08T14:52:54.147Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.062 34.382 1498.9851 14:53:00.25M 2015-11-08T14:52:54.337Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.063 34.383 1498.9863 14:53:00.46M 2015-11-08T14:52:54.537Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.063 34.383 1498.9869 14:53:00.65M 2015-11-08T14:52:54.742Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.062 34.382 1498.9875 14:53:00.85M 2015-11-08T14:52:54.943Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.062 34.382 1498.9880 14:53:01.06M 2015-11-08T14:52:55.147Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.062 34.382 1498.9883 14:53:01.26M 2015-11-08T14:52:55.347Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.059 34.379 1498.9847 14:53:01.46M 2015-11-08T14:52:55.552Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.059 34.379 1498.9846 14:53:01.66M 2015-11-08T14:52:55.757Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.059 34.380 1498.9846 14:53:01.86M 2015-11-08T14:52:55.962Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.060 34.381 1498.9856 14:53:02.08M 2015-11-08T14:52:56.162Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.060 34.381 1498.9856 14:53:02.28M 2015-11-08T14:52:56.369Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.060 34.381 1498.9857 14:53:02.48M 2015-11-08T14:52:56.567Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.060 34.381 1498.9855 14:53:02.67M 2015-11-08T14:52:56.774Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.059 34.380 1498.9843 14:53:02.87M 2015-11-08T14:52:56.973Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.059 34.380 1498.9838 14:53:03.09M 2015-11-08T14:52:57.177Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.059 34.379 1498.9840 14:53:03.29M 2015-11-08T14:52:57.377Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.058 34.379 1498.9833 14:53:03.49M 2015-11-08T14:52:57.582Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.058 34.379 1498.9819 14:53:03.69M 2015-11-08T14:52:57.787Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.058 34.379 1498.9822 14:53:03.89M 2015-11-08T14:52:57.987Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.058 34.379 1498.9814 14:53:04.11M 2015-11-08T14:52:58.192Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.058 34.380 1498.9813 14:53:04.31M 2015-11-08T14:52:58.397Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.059 34.380 1498.9821 14:53:04.51M 2015-11-08T14:52:58.617Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.060 34.381 1498.9828 14:53:04.71M 2015-11-08T14:52:58.802Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.060 34.381 1498.9821 14:53:04.92M 2015-11-08T14:52:59.007Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9922 14:53:05.12M 2015-11-08T14:52:59.207Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.389 1498.9921 14:53:05.32M 2015-11-08T14:52:59.412Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9924 14:53:05.52M 2015-11-08T14:52:59.617Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.069 34.389 1498.9924 14:53:05.72M 2015-11-08T14:52:59.817Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.069 34.389 1498.9917 14:53:05.92M 2015-11-08T14:53:00.022Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.069 34.389 1498.9918 14:53:06.14M 2015-11-08T14:53:00.227Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.068 34.389 1498.9905 14:53:06.34M 2015-11-08T14:53:00.422Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.071 34.391 1498.9938 14:53:06.54M 2015-11-08T14:53:00.627Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.071 34.391 1498.9935 14:53:06.73M 2015-11-08T14:53:00.832Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.071 34.392 1498.9929 14:53:06.93M 2015-11-08T14:53:01.037Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.071 34.392 1498.9934 14:53:07.15M 2015-11-08T14:53:01.237Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.072 34.393 1498.9938 14:53:07.35M 2015-11-08T14:53:01.442Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.073 34.394 1498.9944 14:53:07.55M 2015-11-08T14:53:01.642Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.073 34.394 1498.9945 14:53:07.75M 2015-11-08T14:53:01.847Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.073 34.394 1498.9941 14:53:07.95M 2015-11-08T14:53:02.053Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.072 34.393 1498.9930 14:53:08.17M 2015-11-08T14:53:02.252Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.071 34.392 1498.9927 14:53:08.37M 2015-11-08T14:53:02.457Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.070 34.391 1498.9918 14:53:08.56M 2015-11-08T14:53:02.657Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.069 34.390 1498.9916 14:53:08.77M 2015-11-08T14:53:02.862Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.068 34.389 1498.9912 14:53:08.96M 2015-11-08T14:53:03.082Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.067 34.388 1498.9904 14:53:09.18M 2015-11-08T14:53:03.272Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.065 34.386 1498.9895 14:53:09.40M 2015-11-08T14:53:03.472Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.065 34.386 1498.9895 14:53:09.58M 2015-11-08T14:53:03.677Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.386 1498.9894 14:53:09.78M 2015-11-08T14:53:03.877Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.386 1498.9895 14:53:10.00M 2015-11-08T14:53:04.082Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.386 1498.9896 14:53:10.20M 2015-11-08T14:53:04.282Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.065 34.385 1498.9902 14:53:10.40M 2015-11-08T14:53:04.487Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9895 14:53:10.60M 2015-11-08T14:53:04.695Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.063 34.384 1498.9899 14:53:10.79M 2015-11-08T14:53:04.894Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9899 14:53:11.01M 2015-11-08T14:53:05.097Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.384 1498.9895 14:53:11.21M 2015-11-08T14:53:05.302Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.384 1498.9900 14:53:11.41M 2015-11-08T14:53:05.502Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.065 34.385 1498.9900 14:53:11.61M 2015-11-08T14:53:05.702Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9905 14:53:11.81M 2015-11-08T14:53:05.907Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9902 14:53:12.03M 2015-11-08T14:53:06.112Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.384 1498.9910 14:53:12.23M 2015-11-08T14:53:06.317Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.385 1498.9923 14:53:12.43M 2015-11-08T14:53:06.529Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.066 34.386 1498.9926 14:53:12.63M 2015-11-08T14:53:06.717Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.385 1498.9917 14:53:12.82M 2015-11-08T14:53:06.922Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.070 34.389 1498.9982 14:53:13.04M 2015-11-08T14:53:07.122Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.070 34.389 1498.9982 14:53:13.24M 2015-11-08T14:53:07.377Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9980 14:53:13.44M 2015-11-08T14:53:07.552Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.389 1498.9978 14:53:13.69M 2015-11-08T14:53:07.732Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9982 14:53:13.86M 2015-11-08T14:53:07.937Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9984 14:53:14.06M 2015-11-08T14:53:08.137Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9990 14:53:14.26M 2015-11-08T14:53:08.344Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.389 1498.9993 14:53:14.46M 2015-11-08T14:53:08.547Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.067 34.386 1498.9966 14:53:14.66M 2015-11-08T14:53:08.752Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.385 1498.9956 14:53:14.85M 2015-11-08T14:53:08.957Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.065 34.383 1498.9928 14:53:15.07M 2015-11-08T14:53:09.157Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.065 34.384 1498.9924 14:53:15.27M 2015-11-08T14:53:09.362Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.065 34.384 1498.9928 14:53:15.47M 2015-11-08T14:53:09.562Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.066 34.385 1498.9938 14:53:15.67M 2015-11-08T14:53:09.762Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.067 34.386 1498.9938 14:53:15.87M 2015-11-08T14:53:09.967Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.068 34.387 1498.9944 14:53:16.09M 2015-11-08T14:53:10.173Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.388 1498.9954 14:53:16.29M 2015-11-08T14:53:10.372Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9958 14:53:16.49M 2015-11-08T14:53:10.577Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.069 34.388 1498.9955 14:53:16.69M 2015-11-08T14:53:10.777Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.068 34.388 1498.9945 14:53:16.89M 2015-11-08T14:53:10.982Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.388 1498.9934 14:53:17.10M 2015-11-08T14:53:11.187Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.067 34.387 1498.9918 14:53:17.30M 2015-11-08T14:53:11.392Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9912 14:53:17.50M 2015-11-08T14:53:11.592Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.386 1498.9905 14:53:17.70M 2015-11-08T14:53:11.797Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.386 1498.9894 14:53:17.90M 2015-11-08T14:53:12.017Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.384 1498.9932 14:53:18.12M 2015-11-08T14:53:12.202Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.064 34.383 1498.9921 14:53:18.33M 2015-11-08T14:53:12.453Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.064 34.382 1498.9927 14:53:18.52M 2015-11-08T14:53:12.607Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.063 34.381 1498.9926 14:53:18.76M 2015-11-08T14:53:12.808Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.062 34.380 1498.9919 14:53:18.91M 2015-11-08T14:53:13.012Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.061 34.380 1498.9917 14:53:19.13M 2015-11-08T14:53:13.217Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.061 34.379 1498.9910 14:53:19.33M 2015-11-08T14:53:13.417Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.064 34.382 1498.9963 14:53:19.53M 2015-11-08T14:53:13.622Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.064 34.382 1498.9952 14:53:19.73M 2015-11-08T14:53:13.827Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.064 34.382 1498.9956 14:53:19.93M 2015-11-08T14:53:14.027Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.057 34.376 1498.9874 14:53:20.15M 2015-11-08T14:53:14.232Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.055 34.374 1498.9839 14:53:20.35M 2015-11-08T14:53:14.432Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.056 34.375 1498.9836 14:53:20.55M 2015-11-08T14:53:14.638Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.057 34.376 1498.9849 14:53:20.74M 2015-11-08T14:53:14.837Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.058 34.378 1498.9858 14:53:20.94M 2015-11-08T14:53:15.042Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.059 34.379 1498.9851 14:53:21.16M 2015-11-08T14:53:15.248Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.059 34.380 1498.9845 14:53:21.36M 2015-11-08T14:53:15.448Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.060 34.381 1498.9850 14:53:21.56M 2015-11-08T14:53:15.653Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.061 34.382 1498.9843 14:53:21.76M 2015-11-08T14:53:15.853Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.061 34.383 1498.9836 14:53:21.96M 2015-11-08T14:53:16.057Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.062 34.384 1498.9836 14:53:22.18M 2015-11-08T14:53:16.262Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.060 34.383 1498.9813 14:53:22.38M 2015-11-08T14:53:16.482Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.060 34.381 1498.9847 14:53:22.58M 2015-11-08T14:53:16.668Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.061 34.381 1498.9872 14:53:22.79M 2015-11-08T14:53:16.878Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.062 34.382 1498.9894 14:53:22.97M 2015-11-08T14:53:17.077Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.062 34.382 1498.9908 14:53:23.19M 2015-11-08T14:53:17.278Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.063 34.382 1498.9910 14:53:23.39M 2015-11-08T14:53:17.478Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.063 34.382 1498.9926 14:53:23.59M 2015-11-08T14:53:17.683Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.064 34.383 1498.9924 14:53:23.79M 2015-11-08T14:53:17.883Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.064 34.382 1498.9928 14:53:24.01M 2015-11-08T14:53:18.088Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.064 34.383 1498.9924 14:53:24.20M 2015-11-08T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.063 34.382 1498.9915 14:53:24.41M 2015-11-08T14:53:18.498Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.063 34.382 1498.9908 14:53:24.61M 2015-11-08T14:53:18.698Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.064 34.383 1498.9915 14:53:24.81M 2015-11-08T14:53:18.898Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.384 1498.9928 14:53:25.02M 2015-11-08T14:53:19.108Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.385 1498.9928 14:53:25.22M 2015-11-08T14:53:19.308Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.060 34.379 1498.9857 14:53:25.42M 2015-11-08T14:53:19.508Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.060 34.380 1498.9854 14:53:25.62M 2015-11-08T14:53:19.713Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.060 34.380 1498.9849 14:53:25.82M 2015-11-08T14:53:19.918Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.381 1498.9851 14:53:26.04M 2015-11-08T14:53:20.123Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.061 34.381 1498.9857 14:53:26.24M 2015-11-08T14:53:20.323Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.061 34.381 1498.9847 14:53:26.44M 2015-11-08T14:53:20.528Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.061 34.381 1498.9847 14:53:26.64M 2015-11-08T14:53:20.728Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.066 34.386 1498.9906 14:53:26.83M 2015-11-08T14:53:20.948Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.387 1498.9911 14:53:27.05M 2015-11-08T14:53:21.138Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.387 1498.9906 14:53:27.27M 2015-11-08T14:53:21.338Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.067 34.387 1498.9902 14:53:27.45M 2015-11-08T14:53:21.543Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.066 34.386 1498.9889 14:53:27.65M 2015-11-08T14:53:21.743Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.065 34.385 1498.9867 14:53:27.85M 2015-11-08T14:53:21.948Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.064 34.385 1498.9855 14:53:28.07M 2015-11-08T14:53:22.148Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.063 34.384 1498.9847 14:53:28.27M 2015-11-08T14:53:22.353Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.063 34.384 1498.9838 14:53:28.47M 2015-11-08T14:53:22.603Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.063 34.384 1498.9843 14:53:28.67M 2015-11-08T14:53:22.758Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.070 34.390 1498.9918 14:53:28.91M 2015-11-08T14:53:22.963Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.070 34.391 1498.9921 14:53:29.08M 2015-11-08T14:53:23.163Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.070 34.391 1498.9926 14:53:29.28M 2015-11-08T14:53:23.368Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.070 34.391 1498.9933 14:53:29.48M 2015-11-08T14:53:23.573Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.071 34.391 1498.9946 14:53:29.68M 2015-11-08T14:53:23.774Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9946 14:53:29.88M 2015-11-08T14:53:23.978Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.072 34.393 1498.9956 14:53:30.10M 2015-11-08T14:53:24.178Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.060 34.381 1498.9828 14:53:30.30M 2015-11-08T14:53:24.388Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.058 34.380 1498.9817 14:53:30.49M 2015-11-08T14:53:24.588Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.062 34.383 1498.9867 14:53:30.70M 2015-11-08T14:53:24.809Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.063 34.384 1498.9889 14:53:30.89M 2015-11-08T14:53:24.993Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.064 34.385 1498.9907 14:53:31.11M 2015-11-08T14:53:25.198Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.066 34.386 1498.9924 14:53:31.31M 2015-11-08T14:53:25.413Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.077 34.397 1499.0061 14:53:31.51M 2015-11-08T14:53:25.598Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.078 34.398 1499.0079 14:53:31.72M 2015-11-08T14:53:25.803Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.079 34.398 1499.0099 14:53:31.91M 2015-11-08T14:53:26.008Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.080 34.399 1499.0120 14:53:32.13M 2015-11-08T14:53:26.213Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.080 34.399 1499.0129 14:53:32.32M 2015-11-08T14:53:26.413Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.081 34.400 1499.0138 14:53:32.53M 2015-11-08T14:53:26.618Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.081 34.400 1499.0139 14:53:32.72M 2015-11-08T14:53:26.818Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.081 34.400 1499.0135 14:53:32.92M 2015-11-08T14:53:27.023Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.080 34.398 1499.0110 14:53:33.14M 2015-11-08T14:53:27.223Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.078 34.397 1499.0092 14:53:33.34M 2015-11-08T14:53:27.428Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.076 34.395 1499.0068 14:53:33.54M 2015-11-08T14:53:27.678Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.074 34.393 1499.0038 14:53:33.74M 2015-11-08T14:53:27.833Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0023 14:53:34.00M 2015-11-08T14:53:28.038Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.390 1499.0013 14:53:34.15M 2015-11-08T14:53:28.238Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9983 14:53:34.36M 2015-11-08T14:53:28.443Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9974 14:53:34.55M 2015-11-08T14:53:28.648Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.071 34.391 1498.9963 14:53:34.76M 2015-11-08T14:53:28.853Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.072 34.391 1498.9962 14:53:34.96M 2015-11-08T14:53:29.054Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.073 34.393 1498.9961 14:53:35.17M 2015-11-08T14:53:29.253Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.074 34.394 1498.9963 14:53:35.37M 2015-11-08T14:53:29.463Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.074 34.394 1498.9968 14:53:35.57M 2015-11-08T14:53:29.663Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.074 34.394 1498.9962 14:53:35.77M 2015-11-08T14:53:29.883Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.073 34.393 1498.9946 14:53:35.97M 2015-11-08T14:53:30.068Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.072 34.392 1498.9933 14:53:36.20M 2015-11-08T14:53:30.278Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.071 34.392 1498.9921 14:53:36.39M 2015-11-08T14:53:30.478Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.071 34.391 1498.9921 14:53:36.59M 2015-11-08T14:53:30.678Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.064 34.385 1498.9850 14:53:36.78M 2015-11-08T14:53:30.883Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.064 34.385 1498.9849 14:53:37.00M 2015-11-08T14:53:31.083Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.063 34.384 1498.9847 14:53:37.20M 2015-11-08T14:53:31.288Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.063 34.384 1498.9851 14:53:37.40M 2015-11-08T14:53:31.494Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.063 34.384 1498.9850 14:53:37.60M 2015-11-08T14:53:31.694Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.063 34.383 1498.9852 14:53:37.80M 2015-11-08T14:53:31.895Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.062 34.382 1498.9854 14:53:38.02M 2015-11-08T14:53:32.098Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.061 34.382 1498.9854 14:53:38.22M 2015-11-08T14:53:32.303Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.062 34.382 1498.9857 14:53:38.42M 2015-11-08T14:53:32.503Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.062 34.383 1498.9861 14:53:38.61M 2015-11-08T14:53:32.704Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.383 1498.9872 14:53:38.81M 2015-11-08T14:53:32.908Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.063 34.383 1498.9878 14:53:39.03M 2015-11-08T14:53:33.113Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.383 1498.9890 14:53:39.23M 2015-11-08T14:53:33.318Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.062 34.382 1498.9889 14:53:39.43M 2015-11-08T14:53:33.518Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.062 34.382 1498.9883 14:53:39.63M 2015-11-08T14:53:33.723Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.061 34.382 1498.9882 14:53:39.83M 2015-11-08T14:53:33.923Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.061 34.381 1498.9873 14:53:40.05M 2015-11-08T14:53:34.128Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.060 34.381 1498.9867 14:53:40.25M 2015-11-08T14:53:34.348Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.060 34.381 1498.9861 14:53:40.44M 2015-11-08T14:53:34.539Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.060 34.381 1498.9861 14:53:40.66M 2015-11-08T14:53:34.738Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.060 34.380 1498.9868 14:53:40.84M 2015-11-08T14:53:34.943Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.060 34.380 1498.9874 14:53:41.06M 2015-11-08T14:53:35.143Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.060 34.380 1498.9866 14:53:41.26M 2015-11-08T14:53:35.348Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.059 34.379 1498.9868 14:53:41.46M 2015-11-08T14:53:35.548Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.059 34.379 1498.9858 14:53:41.66M 2015-11-08T14:53:35.753Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.059 34.379 1498.9855 14:53:41.86M 2015-11-08T14:53:35.953Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.059 34.379 1498.9857 14:53:42.08M 2015-11-08T14:53:36.158Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.059 34.380 1498.9843 14:53:42.28M 2015-11-08T14:53:36.363Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.060 34.381 1498.9846 14:53:42.48M 2015-11-08T14:53:36.563Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.381 1498.9855 14:53:42.67M 2015-11-08T14:53:36.768Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.062 34.382 1498.9868 14:53:42.87M 2015-11-08T14:53:36.968Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.063 34.384 1498.9893 14:53:43.09M 2015-11-08T14:53:37.178Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.385 1498.9910 14:53:43.29M 2015-11-08T14:53:37.378Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.066 34.388 1498.9860 14:53:43.49M 2015-11-08T14:53:37.578Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.066 34.389 1498.9860 14:53:43.69M 2015-11-08T14:53:37.828Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.068 34.390 1498.9882 14:53:43.89M 2015-11-08T14:53:37.988Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.070 34.392 1498.9901 14:53:44.15M 2015-11-08T14:53:38.188Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.071 34.393 1498.9924 14:53:44.31M 2015-11-08T14:53:38.393Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.072 34.394 1498.9944 14:53:44.51M 2015-11-08T14:53:38.598Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.073 34.394 1498.9956 14:53:44.71M 2015-11-08T14:53:38.814Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.070 34.391 1498.9915 14:53:44.90M 2015-11-08T14:53:39.003Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.070 34.391 1498.9913 14:53:45.14M 2015-11-08T14:53:39.203Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.070 34.391 1498.9918 14:53:45.32M 2015-11-08T14:53:39.408Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.065 34.387 1498.9866 14:53:45.52M 2015-11-08T14:53:39.621Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.065 34.387 1498.9856 14:53:45.72M 2015-11-08T14:53:39.813Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.066 34.387 1498.9857 14:53:45.92M 2015-11-08T14:53:40.019Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.073 34.395 1498.9944 14:53:46.14M 2015-11-08T14:53:40.219Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.075 34.396 1498.9962 14:53:46.34M 2015-11-08T14:53:40.438Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.076 34.397 1498.9979 14:53:46.53M 2015-11-08T14:53:40.623Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.063 34.384 1498.9829 14:53:46.74M 2015-11-08T14:53:40.829Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.064 34.385 1498.9838 14:53:46.93M 2015-11-08T14:53:41.029Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.061 34.382 1498.9818 14:53:47.15M 2015-11-08T14:53:41.234Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.060 34.381 1498.9823 14:53:47.35M 2015-11-08T14:53:41.439Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.061 34.381 1498.9830 14:53:47.55M 2015-11-08T14:53:41.639Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.061 34.382 1498.9850 14:53:47.75M 2015-11-08T14:53:41.844Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.062 34.382 1498.9858 14:53:47.95M 2015-11-08T14:53:42.044Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.062 34.382 1498.9879 14:53:48.17M 2015-11-08T14:53:42.249Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.063 34.383 1498.9885 14:53:48.36M 2015-11-08T14:53:42.454Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.062 34.382 1498.9879 14:53:48.56M 2015-11-08T14:53:42.659Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.057 34.378 1498.9829 14:53:48.76M 2015-11-08T14:53:42.904Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.057 34.378 1498.9824 14:53:48.96M 2015-11-08T14:53:43.073Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.056 34.377 1498.9814 14:53:49.22M 2015-11-08T14:53:43.279Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.055 34.376 1498.9808 14:53:49.38M 2015-11-08T14:53:43.469Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.055 34.376 1498.9805 14:53:49.59M 2015-11-08T14:53:43.674Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.055 34.375 1498.9805 14:53:49.78M 2015-11-08T14:53:43.879Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.054 34.375 1498.9790 14:53:50.00M 2015-11-08T14:53:44.079Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.054 34.375 1498.9795 14:53:50.20M 2015-11-08T14:53:44.279Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.055 34.375 1498.9810 14:53:50.40M 2015-11-08T14:53:44.484Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.055 34.376 1498.9829 14:53:50.59M 2015-11-08T14:53:44.684Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.056 34.376 1498.9827 14:53:50.79M 2015-11-08T14:53:44.889Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.062 34.382 1498.9908 14:53:51.01M 2015-11-08T14:53:45.094Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.063 34.383 1498.9907 14:53:51.21M 2015-11-08T14:53:45.295Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.063 34.383 1498.9923 14:53:51.41M 2015-11-08T14:53:45.499Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.063 34.382 1498.9918 14:53:51.61M 2015-11-08T14:53:45.704Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.063 34.382 1498.9919 14:53:51.81M 2015-11-08T14:53:45.904Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.063 34.382 1498.9923 14:53:52.03M 2015-11-08T14:53:46.104Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.064 34.383 1498.9930 14:53:52.23M 2015-11-08T14:53:46.314Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.065 34.384 1498.9948 14:53:52.42M 2015-11-08T14:53:46.514Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9952 14:53:52.63M 2015-11-08T14:53:46.729Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.385 1498.9948 14:53:52.82M 2015-11-08T14:53:46.919Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.388 1498.9971 14:53:53.04M 2015-11-08T14:53:47.124Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9974 14:53:53.24M 2015-11-08T14:53:47.329Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9984 14:53:53.44M 2015-11-08T14:53:47.529Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.072 34.391 1498.9979 14:53:53.64M 2015-11-08T14:53:47.749Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.074 34.393 1498.9996 14:53:53.84M 2015-11-08T14:53:47.984Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.393 1498.9983 14:53:54.08M 2015-11-08T14:53:48.139Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.074 34.394 1498.9995 14:53:54.30M 2015-11-08T14:53:48.344Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.074 34.394 1498.9977 14:53:54.46M 2015-11-08T14:53:48.544Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.066 34.386 1498.9884 14:53:54.66M 2015-11-08T14:53:48.744Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.065 34.386 1498.9874 14:53:54.85M 2015-11-08T14:53:48.949Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.065 34.385 1498.9872 14:53:55.07M 2015-11-08T14:53:49.154Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.065 34.385 1498.9871 14:53:55.27M 2015-11-08T14:53:49.359Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.065 34.385 1498.9866 14:53:55.47M 2015-11-08T14:53:49.559Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.063 34.383 1498.9846 14:53:55.67M 2015-11-08T14:53:49.764Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.063 34.383 1498.9843 14:53:55.87M 2015-11-08T14:53:49.969Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.062 34.382 1498.9850 14:53:56.09M 2015-11-08T14:53:50.169Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.061 34.381 1498.9847 14:53:56.29M 2015-11-08T14:53:50.369Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.060 34.380 1498.9825 14:53:56.48M 2015-11-08T14:53:50.574Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.060 34.380 1498.9836 14:53:56.68M 2015-11-08T14:53:50.774Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.060 34.380 1498.9840 14:53:56.88M 2015-11-08T14:53:50.984Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.061 34.381 1498.9841 14:53:57.10M 2015-11-08T14:53:51.184Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.061 34.381 1498.9854 14:53:57.30M 2015-11-08T14:53:51.384Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.062 34.382 1498.9869 14:53:57.50M 2015-11-08T14:53:51.589Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.063 34.383 1498.9877 14:53:57.70M 2015-11-08T14:53:51.794Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.385 1498.9901 14:53:57.90M 2015-11-08T14:53:51.994Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.062 34.382 1498.9874 14:53:58.12M 2015-11-08T14:53:52.219Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.061 34.382 1498.9869 14:53:58.31M 2015-11-08T14:53:52.404Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.060 34.380 1498.9862 14:53:58.53M 2015-11-08T14:53:52.604Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.059 34.379 1498.9840 14:53:58.71M 2015-11-08T14:53:52.809Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.057 34.378 1498.9827 14:53:58.91M 2015-11-08T14:53:53.009Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.054 34.375 1498.9797 14:53:59.13M 2015-11-08T14:53:53.214Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.054 34.375 1498.9790 14:53:59.33M 2015-11-08T14:53:53.419Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.053 34.374 1498.9786 14:53:59.53M 2015-11-08T14:53:53.619Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.053 34.374 1498.9781 14:53:59.73M 2015-11-08T14:53:53.819Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.053 34.374 1498.9783 14:53:59.93M 2015-11-08T14:53:54.024Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.053 34.374 1498.9790 14:54:00.15M 2015-11-08T14:53:54.229Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.054 34.375 1498.9785 14:54:00.35M 2015-11-08T14:53:54.434Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.055 34.376 1498.9794 14:54:00.54M 2015-11-08T14:53:54.634Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.055 34.376 1498.9797 14:54:00.74M 2015-11-08T14:53:54.839Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.065 34.386 1498.9913 14:54:00.94M 2015-11-08T14:53:55.044Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.067 34.388 1498.9918 14:54:01.16M 2015-11-08T14:53:55.244Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.068 34.388 1498.9935 14:54:01.36M 2015-11-08T14:53:55.449Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.069 34.390 1498.9952 14:54:01.56M 2015-11-08T14:53:55.649Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9941 14:54:01.76M 2015-11-08T14:53:55.854Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9940 14:54:01.96M 2015-11-08T14:53:56.056Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9940 14:54:02.18M 2015-11-08T14:53:56.259Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.069 34.390 1498.9944 14:54:02.38M 2015-11-08T14:53:56.473Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.069 34.390 1498.9932 14:54:02.58M 2015-11-08T14:53:56.679Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.069 34.389 1498.9922 14:54:02.78M 2015-11-08T14:53:56.869Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.069 34.389 1498.9926 14:54:03.01M 2015-11-08T14:53:57.074Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.068 34.389 1498.9918 14:54:03.19M 2015-11-08T14:53:57.274Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.389 1498.9921 14:54:03.39M 2015-11-08T14:53:57.479Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.389 1498.9926 14:54:03.59M 2015-11-08T14:53:57.679Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.069 34.389 1498.9919 14:54:03.79M 2015-11-08T14:53:57.879Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.069 34.389 1498.9926 14:54:04.01M 2015-11-08T14:53:58.134Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.069 34.388 1498.9929 14:54:04.20M 2015-11-08T14:53:58.289Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.068 34.388 1498.9921 14:54:04.45M 2015-11-08T14:53:58.494Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.068 34.388 1498.9912 14:54:04.60M 2015-11-08T14:53:58.694Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.068 34.388 1498.9917 14:54:04.80M 2015-11-08T14:53:58.899Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.060 34.380 1498.9821 14:54:05.02M 2015-11-08T14:53:59.099Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.060 34.380 1498.9819 14:54:05.22M 2015-11-08T14:53:59.304Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.059 34.379 1498.9816 14:54:05.42M 2015-11-08T14:53:59.509Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.058 34.378 1498.9808 14:54:05.62M 2015-11-08T14:53:59.729Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.057 34.377 1498.9807 14:54:05.82M 2015-11-08T14:53:59.914Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.057 34.377 1498.9800 14:54:06.04M 2015-11-08T14:54:00.119Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.055 34.376 1498.9797 14:54:06.24M 2015-11-08T14:54:00.319Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.054 34.374 1498.9784 14:54:06.44M 2015-11-08T14:54:00.524Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.053 34.373 1498.9781 14:54:06.63M 2015-11-08T14:54:00.724Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.054 34.374 1498.9790 14:54:06.83M 2015-11-08T14:54:00.929Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.055 34.375 1498.9802 14:54:07.05M 2015-11-08T14:54:01.150Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.058 34.378 1498.9845 14:54:07.25M 2015-11-08T14:54:01.335Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.058 34.377 1498.9841 14:54:07.47M 2015-11-08T14:54:01.540Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.057 34.377 1498.9845 14:54:07.65M 2015-11-08T14:54:01.739Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.057 34.377 1498.9852 14:54:07.85M 2015-11-08T14:54:01.944Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.058 34.377 1498.9866 14:54:08.07M 2015-11-08T14:54:02.144Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.059 34.378 1498.9880 14:54:08.27M 2015-11-08T14:54:02.350Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.059 34.379 1498.9891 14:54:08.46M 2015-11-08T14:54:02.555Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.060 34.379 1498.9906 14:54:08.66M 2015-11-08T14:54:02.755Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.061 34.380 1498.9927 14:54:08.86M 2015-11-08T14:54:02.960Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.063 34.381 1498.9943 14:54:09.08M 2015-11-08T14:54:03.209Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.067 34.385 1498.9980 14:54:09.28M 2015-11-08T14:54:03.364Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.068 34.386 1498.9994 14:54:09.53M 2015-11-08T14:54:03.570Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.060 34.379 1498.9902 14:54:09.68M 2015-11-08T14:54:03.770Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.059 34.378 1498.9899 14:54:09.88M 2015-11-08T14:54:03.975Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.059 34.378 1498.9889 14:54:10.10M 2015-11-08T14:54:04.180Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.059 34.377 1498.9893 14:54:10.29M 2015-11-08T14:54:04.380Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.059 34.377 1498.9899 14:54:10.50M 2015-11-08T14:54:04.580Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.059 34.378 1498.9905 14:54:10.69M 2015-11-08T14:54:04.790Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.060 34.379 1498.9904 14:54:10.89M 2015-11-08T14:54:04.990Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.062 34.381 1498.9912 14:54:11.11M 2015-11-08T14:54:05.195Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.062 34.381 1498.9911 14:54:11.31M 2015-11-08T14:54:05.400Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.063 34.383 1498.9910 14:54:11.51M 2015-11-08T14:54:05.615Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.064 34.384 1498.9915 14:54:11.71M 2015-11-08T14:54:05.805Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9908 14:54:11.92M 2015-11-08T14:54:06.005Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9904 14:54:12.13M 2015-11-08T14:54:06.210Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.064 34.385 1498.9884 14:54:12.32M 2015-11-08T14:54:06.410Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.064 34.384 1498.9869 14:54:12.52M 2015-11-08T14:54:06.615Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.384 1498.9863 14:54:12.72M 2015-11-08T14:54:06.820Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.383 1498.9857 14:54:12.92M 2015-11-08T14:54:07.020Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.063 34.383 1498.9861 14:54:13.14M 2015-11-08T14:54:07.225Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.066 34.387 1498.9886 14:54:13.34M 2015-11-08T14:54:07.425Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.066 34.387 1498.9889 14:54:13.54M 2015-11-08T14:54:07.625Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.067 34.388 1498.9893 14:54:13.74M 2015-11-08T14:54:07.835Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9890 14:54:13.93M 2015-11-08T14:54:08.040Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.067 34.388 1498.9890 14:54:14.16M 2015-11-08T14:54:08.240Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.060 34.382 1498.9816 14:54:14.36M 2015-11-08T14:54:08.440Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.063 34.384 1498.9851 14:54:14.55M 2015-11-08T14:54:08.645Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.063 34.384 1498.9860 14:54:14.75M 2015-11-08T14:54:08.850Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.064 34.385 1498.9874 14:54:14.95M 2015-11-08T14:54:09.050Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9888 14:54:15.17M 2015-11-08T14:54:09.256Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.067 34.387 1498.9905 14:54:15.37M 2015-11-08T14:54:09.455Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.069 34.389 1498.9929 14:54:15.57M 2015-11-08T14:54:09.660Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.069 34.389 1498.9922 14:54:15.77M 2015-11-08T14:54:09.860Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.068 34.389 1498.9915 14:54:15.97M 2015-11-08T14:54:10.085Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.068 34.389 1498.9908 14:54:16.18M 2015-11-08T14:54:10.270Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.068 34.389 1498.9910 14:54:16.40M 2015-11-08T14:54:10.470Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.066 34.387 1498.9893 14:54:16.58M 2015-11-08T14:54:10.675Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.065 34.386 1498.9867 14:54:16.78M 2015-11-08T14:54:10.880Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.063 34.385 1498.9850 14:54:17.00M 2015-11-08T14:54:11.080Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.062 34.384 1498.9846 14:54:17.20M 2015-11-08T14:54:11.285Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.062 34.383 1498.9874 14:54:17.40M 2015-11-08T14:54:11.490Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.063 34.383 1498.9880 14:54:17.60M 2015-11-08T14:54:11.690Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.058 34.378 1498.9828 14:54:17.80M 2015-11-08T14:54:11.892Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.057 34.377 1498.9838 14:54:18.02M 2015-11-08T14:54:12.095Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.057 34.377 1498.9841 14:54:18.21M 2015-11-08T14:54:12.300Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.058 34.378 1498.9857 14:54:18.41M 2015-11-08T14:54:12.505Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.058 34.378 1498.9855 14:54:18.61M 2015-11-08T14:54:12.705Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.057 34.377 1498.9850 14:54:18.81M 2015-11-08T14:54:12.905Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.057 34.377 1498.9835 14:54:19.03M 2015-11-08T14:54:13.110Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.056 34.377 1498.9825 14:54:19.23M 2015-11-08T14:54:13.315Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.057 34.378 1498.9833 14:54:19.43M 2015-11-08T14:54:13.515Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.057 34.378 1498.9827 14:54:19.63M 2015-11-08T14:54:13.720Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.058 34.379 1498.9829 14:54:19.83M 2015-11-08T14:54:13.925Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.058 34.379 1498.9821 14:54:20.05M 2015-11-08T14:54:14.125Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.058 34.379 1498.9814 14:54:20.25M 2015-11-08T14:54:14.331Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.058 34.379 1498.9811 14:54:20.44M 2015-11-08T14:54:14.550Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.057 34.379 1498.9799 14:54:20.64M 2015-11-08T14:54:14.735Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.064 34.386 1498.9865 14:54:20.86M 2015-11-08T14:54:14.940Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.065 34.388 1498.9875 14:54:21.06M 2015-11-08T14:54:15.140Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.066 34.388 1498.9877 14:54:21.26M 2015-11-08T14:54:15.345Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.067 34.389 1498.9885 14:54:21.46M 2015-11-08T14:54:15.550Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.068 34.390 1498.9893 14:54:21.66M 2015-11-08T14:54:15.750Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.069 34.391 1498.9902 14:54:21.86M 2015-11-08T14:54:15.955Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.070 34.392 1498.9913 14:54:22.08M 2015-11-08T14:54:16.158Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.071 34.392 1498.9933 14:54:22.28M 2015-11-08T14:54:16.360Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.071 34.392 1498.9939 14:54:22.47M 2015-11-08T14:54:16.561Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.067 34.388 1498.9890 14:54:22.67M 2015-11-08T14:54:16.766Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.067 34.388 1498.9888 14:54:22.87M 2015-11-08T14:54:16.970Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.066 34.387 1498.9882 14:54:23.09M 2015-11-08T14:54:17.173Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.387 1498.9885 14:54:23.29M 2015-11-08T14:54:17.375Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.386 1498.9885 14:54:23.49M 2015-11-08T14:54:17.580Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.386 1498.9891 14:54:23.69M 2015-11-08T14:54:17.780Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.066 34.386 1498.9891 14:54:23.89M 2015-11-08T14:54:17.985Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.064 34.384 1498.9875 14:54:24.11M 2015-11-08T14:54:18.185Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.064 34.384 1498.9879 14:54:24.30M 2015-11-08T14:54:18.435Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.063 34.383 1498.9877 14:54:24.50M 2015-11-08T14:54:18.595Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.062 34.381 1498.9875 14:54:24.75M 2015-11-08T14:54:18.795Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.061 34.380 1498.9868 14:54:24.90M 2015-11-08T14:54:19.016Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.058 34.377 1498.9838 14:54:25.12M 2015-11-08T14:54:19.200Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.057 34.379 1498.9764 14:54:25.34M 2015-11-08T14:54:19.405Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.057 34.379 1498.9772 14:54:25.52M 2015-11-08T14:54:19.610Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.057 34.379 1498.9779 14:54:25.72M 2015-11-08T14:54:19.810Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.057 34.379 1498.9768 14:54:25.92M 2015-11-08T14:54:20.015Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.057 34.380 1498.9764 14:54:26.13M 2015-11-08T14:54:20.215Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.053 34.376 1498.9718 14:54:26.34M 2015-11-08T14:54:20.420Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.056 34.379 1498.9750 14:54:26.53M 2015-11-08T14:54:20.625Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.057 34.380 1498.9769 14:54:26.73M 2015-11-08T14:54:20.825Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.058 34.380 1498.9795 14:54:26.93M 2015-11-08T14:54:21.032Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.058 34.380 1498.9805 14:54:27.15M 2015-11-08T14:54:21.230Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.064 34.385 1498.9872 14:54:27.35M 2015-11-08T14:54:21.435Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.064 34.385 1498.9897 14:54:27.55M 2015-11-08T14:54:21.640Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.064 34.385 1498.9901 14:54:27.75M 2015-11-08T14:54:21.845Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.065 34.386 1498.9918 14:54:27.95M 2015-11-08T14:54:22.045Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.066 34.386 1498.9928 14:54:28.17M 2015-11-08T14:54:22.245Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.065 34.385 1498.9937 14:54:28.36M 2015-11-08T14:54:22.451Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.066 34.386 1498.9940 14:54:28.56M 2015-11-08T14:54:22.656Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.067 34.387 1498.9951 14:54:28.76M 2015-11-08T14:54:22.855Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.387 1498.9950 14:54:28.96M 2015-11-08T14:54:23.060Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.387 1498.9955 14:54:29.18M 2015-11-08T14:54:23.265Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.387 1498.9952 14:54:29.38M 2015-11-08T14:54:23.532Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9949 14:54:29.58M 2015-11-08T14:54:23.670Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.064 34.384 1498.9899 14:54:29.84M 2015-11-08T14:54:23.870Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.064 34.383 1498.9893 14:54:30.98M 2015-11-08T14:54:24.075Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.063 34.383 1498.9883 14:54:30.20M 2015-11-08T14:54:24.280Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.062 34.382 1498.9877 14:54:30.39M 2015-11-08T14:54:24.480Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.062 34.382 1498.9871 14:54:30.59M 2015-11-08T14:54:24.685Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.062 34.382 1498.9868 14:54:30.79M 2015-11-08T14:54:24.885Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.062 34.381 1498.9857 14:54:31.01M 2015-11-08T14:54:25.095Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.061 34.381 1498.9846 14:54:31.21M 2015-11-08T14:54:25.294Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.061 34.382 1498.9843 14:54:31.41M 2015-11-08T14:54:25.495Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.062 34.382 1498.9850 14:54:31.61M 2015-11-08T14:54:25.701Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.062 34.382 1498.9868 14:54:31.81M 2015-11-08T14:54:25.900Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.063 34.384 1498.9883 14:54:32.03M 2015-11-08T14:54:26.106Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.063 34.383 1498.9875 14:54:32.23M 2015-11-08T14:54:26.305Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.063 34.384 1498.9883 14:54:32.43M 2015-11-08T14:54:26.511Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.063 34.384 1498.9878 14:54:32.62M 2015-11-08T14:54:26.715Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.055 34.376 1498.9792 14:54:32.82M 2015-11-08T14:54:26.920Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.053 34.374 1498.9778 14:54:33.04M 2015-11-08T14:54:27.121Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.385 1498.9906 14:54:33.24M 2015-11-08T14:54:27.321Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.386 1498.9910 14:54:33.44M 2015-11-08T14:54:27.526Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.066 34.387 1498.9917 14:54:33.64M 2015-11-08T14:54:27.735Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.387 1498.9924 14:54:33.84M 2015-11-08T14:54:27.951Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.387 1498.9930 14:54:34.06M 2015-11-08T14:54:28.136Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.387 1498.9933 14:54:34.27M 2015-11-08T14:54:28.336Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.388 1498.9937 14:54:34.45M 2015-11-08T14:54:28.586Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.388 1498.9937 14:54:34.65M 2015-11-08T14:54:28.746Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.059 34.380 1498.9835 14:54:34.90M 2015-11-08T14:54:28.946Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.059 34.380 1498.9838 14:54:35.07M 2015-11-08T14:54:29.151Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.060 34.380 1498.9855 14:54:35.27M 2015-11-08T14:54:29.351Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.060 34.381 1498.9857 14:54:35.47M 2015-11-08T14:54:29.556Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.061 34.381 1498.9871 14:54:35.66M 2015-11-08T14:54:29.761Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.062 34.382 1498.9879 14:54:35.87M 2015-11-08T14:54:29.961Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.062 34.382 1498.9883 14:54:36.09M 2015-11-08T14:54:30.166Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.063 34.383 1498.9902 14:54:36.28M 2015-11-08T14:54:30.371Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.060 34.380 1498.9861 14:54:36.48M 2015-11-08T14:54:30.572Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.060 34.380 1498.9858 14:54:36.68M 2015-11-08T14:54:30.776Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.060 34.380 1498.9865 14:54:36.88M 2015-11-08T14:54:30.981Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.061 34.381 1498.9861 14:54:37.10M 2015-11-08T14:54:31.181Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.061 34.380 1498.9857 14:54:37.30M 2015-11-08T14:54:31.386Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.060 34.380 1498.9851 14:54:37.50M 2015-11-08T14:54:31.586Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.060 34.380 1498.9856 14:54:37.70M 2015-11-08T14:54:31.791Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.060 34.379 1498.9855 14:54:37.90M 2015-11-08T14:54:31.996Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.060 34.379 1498.9867 14:54:38.12M 2015-11-08T14:54:32.196Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.060 34.380 1498.9867 14:54:38.31M 2015-11-08T14:54:32.416Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.060 34.380 1498.9863 14:54:38.51M 2015-11-08T14:54:32.601Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.060 34.380 1498.9867 14:54:38.73M 2015-11-08T14:54:32.806Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.381 1498.9869 14:54:38.91M 2015-11-08T14:54:33.013Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.061 34.381 1498.9867 14:54:39.13M 2015-11-08T14:54:33.213Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.061 34.382 1498.9867 14:54:39.33M 2015-11-08T14:54:33.416Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.062 34.382 1498.9877 14:54:39.53M 2015-11-08T14:54:33.661Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.062 34.382 1498.9868 14:54:39.73M 2015-11-08T14:54:33.821Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.382 1498.9862 14:54:39.97M 2015-11-08T14:54:34.021Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.382 1498.9857 14:54:40.15M 2015-11-08T14:54:34.226Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.382 1498.9860 14:54:40.34M 2015-11-08T14:54:34.431Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.062 34.383 1498.9868 14:54:40.54M 2015-11-08T14:54:34.631Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.060 34.380 1498.9847 14:54:40.74M 2015-11-08T14:54:34.836Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.059 34.380 1498.9838 14:54:40.94M 2015-11-08T14:54:35.041Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.058 34.380 1498.9819 14:54:41.16M 2015-11-08T14:54:35.241Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.058 34.379 1498.9803 14:54:41.36M 2015-11-08T14:54:35.446Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.058 34.380 1498.9794 14:54:41.56M 2015-11-08T14:54:35.646Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.057 34.379 1498.9775 14:54:41.76M 2015-11-08T14:54:35.853Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.056 34.378 1498.9762 14:54:41.96M 2015-11-08T14:54:36.056Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.056 34.378 1498.9749 14:54:42.18M 2015-11-08T14:54:36.261Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.063 34.386 1498.9829 14:54:42.37M 2015-11-08T14:54:36.461Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.065 34.387 1498.9849 14:54:42.58M 2015-11-08T14:54:36.661Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9857 14:54:42.77M 2015-11-08T14:54:36.881Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.066 34.388 1498.9869 14:54:42.97M 2015-11-08T14:54:37.066Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.066 34.388 1498.9882 14:54:43.21M 2015-11-08T14:54:37.271Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.067 34.389 1498.9886 14:54:43.39M 2015-11-08T14:54:37.476Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.067 34.389 1498.9895 14:54:43.59M 2015-11-08T14:54:37.681Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.068 34.389 1498.9893 14:54:43.79M 2015-11-08T14:54:37.881Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.067 34.389 1498.9882 14:54:44.01M 2015-11-08T14:54:38.089Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.066 34.388 1498.9869 14:54:44.20M 2015-11-08T14:54:38.286Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.065 34.387 1498.9866 14:54:44.40M 2015-11-08T14:54:38.494Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.065 34.386 1498.9869 14:54:44.60M 2015-11-08T14:54:38.736Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.065 34.386 1498.9869 14:54:44.80M 2015-11-08T14:54:38.896Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.064 34.386 1498.9868 14:54:45.06M 2015-11-08T14:54:39.101Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.064 34.385 1498.9867 14:54:45.22M 2015-11-08T14:54:39.301Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.064 34.384 1498.9871 14:54:45.42M 2015-11-08T14:54:39.506Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.063 34.384 1498.9866 14:54:45.61M 2015-11-08T14:54:39.711Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.064 34.385 1498.9856 14:54:45.82M 2015-11-08T14:54:39.911Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.064 34.384 1498.9873 14:54:46.04M 2015-11-08T14:54:40.111Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.060 34.381 1498.9843 14:54:46.24M 2015-11-08T14:54:40.321Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.059 34.380 1498.9836 14:54:46.43M 2015-11-08T14:54:40.516Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.059 34.380 1498.9832 14:54:46.63M 2015-11-08T14:54:40.721Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.059 34.379 1498.9845 14:54:46.83M 2015-11-08T14:54:40.926Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.058 34.380 1498.9796 14:54:47.05M 2015-11-08T14:54:41.126Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.058 34.380 1498.9784 14:54:47.25M 2015-11-08T14:54:41.351Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.057 34.379 1498.9773 14:54:47.45M 2015-11-08T14:54:41.536Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.057 34.379 1498.9769 14:54:47.67M 2015-11-08T14:54:41.741Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.057 34.380 1498.9767 14:54:47.85M 2015-11-08T14:54:41.941Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.058 34.380 1498.9771 14:54:48.07M 2015-11-08T14:54:42.141Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.057 34.380 1498.9767 14:54:48.26M 2015-11-08T14:54:42.346Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.058 34.380 1498.9769 14:54:48.46M 2015-11-08T14:54:42.551Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.058 34.380 1498.9773 14:54:48.66M 2015-11-08T14:54:42.756Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.058 34.380 1498.9779 14:54:48.86M 2015-11-08T14:54:42.956Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.057 34.379 1498.9785 14:54:49.08M 2015-11-08T14:54:43.161Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.057 34.379 1498.9795 14:54:49.28M 2015-11-08T14:54:43.361Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.057 34.378 1498.9805 14:54:49.48M 2015-11-08T14:54:43.567Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.057 34.377 1498.9807 14:54:49.67M 2015-11-08T14:54:43.766Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.056 34.376 1498.9810 14:54:49.88M 2015-11-08T14:54:43.976Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.055 34.376 1498.9814 14:54:50.09M 2015-11-08T14:54:44.173Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.055 34.376 1498.9816 14:54:50.30M 2015-11-08T14:54:44.376Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.055 34.375 1498.9805 14:54:50.49M 2015-11-08T14:54:44.581Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.054 34.374 1498.9790 14:54:50.69M 2015-11-08T14:54:44.786Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.054 34.374 1498.9792 14:54:50.89M 2015-11-08T14:54:44.986Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.054 34.374 1498.9795 14:54:51.11M 2015-11-08T14:54:45.191Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.055 34.375 1498.9807 14:54:51.31M 2015-11-08T14:54:45.396Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.056 34.376 1498.9807 14:54:51.51M 2015-11-08T14:54:45.596Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.056 34.376 1498.9816 14:54:51.71M 2015-11-08T14:54:45.816Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.056 34.376 1498.9814 14:54:51.91M 2015-11-08T14:54:46.001Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.056 34.376 1498.9811 14:54:52.14M 2015-11-08T14:54:46.206Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.057 34.377 1498.9821 14:54:52.33M 2015-11-08T14:54:46.406Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.056 34.376 1498.9819 14:54:52.52M 2015-11-08T14:54:46.613Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.057 34.377 1498.9816 14:54:52.72M 2015-11-08T14:54:46.812Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.058 34.378 1498.9823 14:54:52.92M 2015-11-08T14:54:47.016Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.059 34.379 1498.9836 14:54:53.14M 2015-11-08T14:54:47.221Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.060 34.379 1498.9841 14:54:53.34M 2015-11-08T14:54:47.426Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.387 1498.9937 14:54:53.54M 2015-11-08T14:54:47.626Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.066 34.386 1498.9918 14:54:53.74M 2015-11-08T14:54:47.831Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.386 1498.9910 14:54:53.94M 2015-11-08T14:54:48.031Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.386 1498.9906 14:54:54.15M 2015-11-08T14:54:48.236Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.385 1498.9902 14:54:54.35M 2015-11-08T14:54:48.436Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.385 1498.9902 14:54:54.55M 2015-11-08T14:54:48.636Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.384 1498.9901 14:54:54.75M 2015-11-08T14:54:48.894Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.384 1498.9904 14:54:54.95M 2015-11-08T14:54:49.046Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9910 14:54:55.22M 2015-11-08T14:54:49.252Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.385 1498.9924 14:54:55.37M 2015-11-08T14:54:49.453Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9961 14:54:55.57M 2015-11-08T14:54:49.656Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9958 14:54:55.77M 2015-11-08T14:54:49.862Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9951 14:54:55.96M 2015-11-08T14:54:50.061Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.057 34.376 1498.9830 14:54:56.19M 2015-11-08T14:54:50.282Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.057 34.377 1498.9832 14:54:56.38M 2015-11-08T14:54:50.467Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.057 34.377 1498.9847 14:54:56.60M 2015-11-08T14:54:50.671Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.056 34.376 1498.9839 14:54:56.78M 2015-11-08T14:54:50.876Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.055 34.375 1498.9834 14:54:57.00M 2015-11-08T14:54:51.076Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.059 34.378 1498.9868 14:54:57.20M 2015-11-08T14:54:51.282Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.059 34.379 1498.9867 14:54:57.40M 2015-11-08T14:54:51.482Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.059 34.379 1498.9861 14:54:57.60M 2015-11-08T14:54:51.686Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.060 34.380 1498.9865 14:54:57.80M 2015-11-08T14:54:51.895Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.060 34.380 1498.9857 14:54:58.01M 2015-11-08T14:54:52.095Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.061 34.381 1498.9863 14:54:58.21M 2015-11-08T14:54:52.295Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.382 1498.9866 14:54:58.41M 2015-11-08T14:54:52.497Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.062 34.383 1498.9868 14:54:58.61M 2015-11-08T14:54:52.702Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.062 34.383 1498.9865 14:54:58.81M 2015-11-08T14:54:52.907Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.062 34.383 1498.9857 14:54:59.03M 2015-11-08T14:54:53.112Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.057 34.378 1498.9813 14:54:59.23M 2015-11-08T14:54:53.312Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.075 34.395 1499.0013 14:54:59.43M 2015-11-08T14:54:53.517Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.395 1499.0001 14:54:59.63M 2015-11-08T14:54:53.717Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.074 34.394 1498.9989 14:54:59.83M 2015-11-08T14:54:53.922Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.394 1498.9988 14:55:00.04M 2015-11-08T14:54:54.127Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.074 34.394 1498.9987 14:55:00.25M 2015-11-08T14:54:54.327Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9910 14:55:00.44M 2015-11-08T14:54:54.535Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9902 14:55:00.64M 2015-11-08T14:54:54.747Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.066 34.386 1498.9891 14:55:00.84M 2015-11-08T14:54:54.937Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.061 34.381 1498.9836 14:55:01.08M 2015-11-08T14:54:55.142Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.061 34.381 1498.9851 14:55:01.26M 2015-11-08T14:54:55.342Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.061 34.381 1498.9850 14:55:01.46M 2015-11-08T14:54:55.547Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.061 34.381 1498.9857 14:55:01.66M 2015-11-08T14:54:55.747Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.061 34.381 1498.9866 14:55:01.86M 2015-11-08T14:54:55.947Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.387 1498.9954 14:55:02.08M 2015-11-08T14:54:56.152Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9968 14:55:02.27M 2015-11-08T14:54:56.357Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9945 14:55:02.47M 2015-11-08T14:54:56.562Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.385 1498.9930 14:55:02.67M 2015-11-08T14:54:56.762Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.064 34.383 1498.9912 14:55:02.87M 2015-11-08T14:54:56.967Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.063 34.382 1498.9905 14:55:03.09M 2015-11-08T14:54:57.167Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.062 34.381 1498.9902 14:55:03.29M 2015-11-08T14:54:57.372Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.062 34.381 1498.9905 14:55:03.49M 2015-11-08T14:54:57.577Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.062 34.381 1498.9907 14:55:03.68M 2015-11-08T14:54:57.777Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.061 34.379 1498.9906 14:55:03.89M 2015-11-08T14:54:57.982Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.061 34.379 1498.9907 14:55:04.10M 2015-11-08T14:54:58.182Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.061 34.380 1498.9910 14:55:04.30M 2015-11-08T14:54:58.387Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.062 34.381 1498.9921 14:55:04.50M 2015-11-08T14:54:58.587Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.063 34.381 1498.9923 14:55:04.70M 2015-11-08T14:54:58.797Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.062 34.381 1498.9915 14:55:04.90M 2015-11-08T14:54:59.042Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.061 34.381 1498.9897 14:55:05.12M 2015-11-08T14:54:59.230Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.061 34.380 1498.9882 14:55:05.36M 2015-11-08T14:54:59.402Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.060 34.380 1498.9871 14:55:05.53M 2015-11-08T14:54:59.607Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.059 34.379 1498.9860 14:55:05.72M 2015-11-08T14:54:59.807Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.058 34.378 1498.9843 14:55:05.92M 2015-11-08T14:55:00.013Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.057 34.377 1498.9829 14:55:06.13M 2015-11-08T14:55:00.213Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.060 34.380 1498.9861 14:55:06.33M 2015-11-08T14:55:00.412Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.060 34.380 1498.9856 14:55:06.53M 2015-11-08T14:55:00.622Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.060 34.380 1498.9862 14:55:06.73M 2015-11-08T14:55:00.827Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.061 34.382 1498.9862 14:55:06.93M 2015-11-08T14:55:01.027Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.062 34.383 1498.9878 14:55:07.15M 2015-11-08T14:55:01.232Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.062 34.382 1498.9869 14:55:07.35M 2015-11-08T14:55:01.437Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.062 34.382 1498.9860 14:55:07.55M 2015-11-08T14:55:01.637Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.062 34.382 1498.9868 14:55:07.75M 2015-11-08T14:55:01.837Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.062 34.382 1498.9873 14:55:07.95M 2015-11-08T14:55:02.049Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.062 34.382 1498.9880 14:55:08.16M 2015-11-08T14:55:02.242Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.063 34.383 1498.9886 14:55:08.36M 2015-11-08T14:55:02.447Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.063 34.382 1498.9885 14:55:08.56M 2015-11-08T14:55:02.655Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.062 34.382 1498.9880 14:55:08.76M 2015-11-08T14:55:02.852Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.062 34.381 1498.9882 14:55:08.96M 2015-11-08T14:55:03.057Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.062 34.381 1498.9883 14:55:09.18M 2015-11-08T14:55:03.262Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.061 34.381 1498.9879 14:55:09.38M 2015-11-08T14:55:03.462Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.060 34.380 1498.9872 14:55:09.58M 2015-11-08T14:55:03.682Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.060 34.379 1498.9871 14:55:09.77M 2015-11-08T14:55:03.867Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.059 34.378 1498.9866 14:55:10.01M 2015-11-08T14:55:04.117Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.059 34.378 1498.9871 14:55:10.19M 2015-11-08T14:55:04.277Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.055 34.374 1498.9840 14:55:10.44M 2015-11-08T14:55:04.477Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.055 34.374 1498.9839 14:55:10.59M 2015-11-08T14:55:04.682Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.054 34.373 1498.9838 14:55:10.79M 2015-11-08T14:55:04.882Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.054 34.373 1498.9829 14:55:11.01M 2015-11-08T14:55:05.087Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.054 34.373 1498.9828 14:55:11.21M 2015-11-08T14:55:05.294Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.053 34.372 1498.9812 14:55:11.41M 2015-11-08T14:55:05.495Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.052 34.372 1498.9795 14:55:11.61M 2015-11-08T14:55:05.697Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.051 34.370 1498.9774 14:55:11.81M 2015-11-08T14:55:05.902Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.050 34.370 1498.9760 14:55:12.02M 2015-11-08T14:55:06.102Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.050 34.370 1498.9740 14:55:12.22M 2015-11-08T14:55:06.302Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.049 34.370 1498.9733 14:55:12.42M 2015-11-08T14:55:06.507Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.049 34.369 1498.9730 14:55:12.62M 2015-11-08T14:55:06.712Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.049 34.369 1498.9718 14:55:12.82M 2015-11-08T14:55:06.912Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.049 34.369 1498.9720 14:55:13.04M 2015-11-08T14:55:07.117Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.049 34.370 1498.9725 14:55:13.24M 2015-11-08T14:55:07.322Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.061 34.382 1498.9852 14:55:13.44M 2015-11-08T14:55:07.522Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.063 34.383 1498.9875 14:55:13.64M 2015-11-08T14:55:07.727Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.065 34.385 1498.9893 14:55:13.83M 2015-11-08T14:55:07.932Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.387 1498.9911 14:55:14.05M 2015-11-08T14:55:08.147Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.388 1498.9927 14:55:14.25M 2015-11-08T14:55:08.332Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.075 34.395 1499.0005 14:55:14.47M 2015-11-08T14:55:08.537Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.076 34.396 1499.0007 14:55:14.65M 2015-11-08T14:55:08.737Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.076 34.396 1499.0015 14:55:14.85M 2015-11-08T14:55:08.942Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.077 34.396 1499.0031 14:55:15.07M 2015-11-08T14:55:09.147Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.077 34.397 1499.0038 14:55:15.26M 2015-11-08T14:55:09.352Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.078 34.397 1499.0055 14:55:15.47M 2015-11-08T14:55:09.557Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.079 34.398 1499.0077 14:55:15.67M 2015-11-08T14:55:09.757Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.081 34.399 1499.0106 14:55:15.87M 2015-11-08T14:55:09.962Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.082 34.400 1499.0118 14:55:16.09M 2015-11-08T14:55:10.162Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.082 34.400 1499.0133 14:55:16.28M 2015-11-08T14:55:10.362Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.083 34.401 1499.0139 14:55:16.48M 2015-11-08T14:55:10.567Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.083 34.402 1499.0142 14:55:16.68M 2015-11-08T14:55:10.773Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.084 34.402 1499.0156 14:55:16.88M 2015-11-08T14:55:10.974Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.085 34.403 1499.0170 14:55:17.10M 2015-11-08T14:55:11.177Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.085 34.403 1499.0177 14:55:17.30M 2015-11-08T14:55:11.377Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.085 34.403 1499.0184 14:55:17.50M 2015-11-08T14:55:11.582Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.085 34.402 1499.0188 14:55:17.70M 2015-11-08T14:55:11.787Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.085 34.402 1499.0195 14:55:17.89M 2015-11-08T14:55:11.987Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.084 34.401 1499.0189 14:55:18.11M 2015-11-08T14:55:12.193Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.084 34.401 1499.0189 14:55:18.31M 2015-11-08T14:55:12.398Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.083 34.401 1499.0178 14:55:18.51M 2015-11-08T14:55:12.618Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.082 34.400 1499.0156 14:55:18.71M 2015-11-08T14:55:12.802Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.080 34.398 1499.0125 14:55:18.93M 2015-11-08T14:55:13.002Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.076 34.394 1499.0081 14:55:19.13M 2015-11-08T14:55:13.207Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.077 34.395 1499.0077 14:55:19.33M 2015-11-08T14:55:13.407Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.078 34.396 1499.0090 14:55:19.52M 2015-11-08T14:55:13.614Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.078 34.396 1499.0095 14:55:19.72M 2015-11-08T14:55:13.813Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.079 34.397 1499.0090 14:55:19.92M 2015-11-08T14:55:14.018Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.079 34.398 1499.0088 14:55:20.14M 2015-11-08T14:55:14.222Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.080 34.399 1499.0084 14:55:20.34M 2015-11-08T14:55:14.427Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.081 34.400 1499.0088 14:55:20.54M 2015-11-08T14:55:14.632Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.081 34.400 1499.0084 14:55:20.74M 2015-11-08T14:55:14.833Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.392 1498.9990 14:55:20.94M 2015-11-08T14:55:15.038Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9958 14:55:21.16M 2015-11-08T14:55:15.238Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9944 14:55:21.36M 2015-11-08T14:55:15.443Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.068 34.388 1498.9922 14:55:21.56M 2015-11-08T14:55:15.648Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.387 1498.9902 14:55:21.76M 2015-11-08T14:55:15.848Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9908 14:55:21.96M 2015-11-08T14:55:16.053Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.388 1498.9912 14:55:22.17M 2015-11-08T14:55:16.253Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9928 14:55:22.37M 2015-11-08T14:55:16.453Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9944 14:55:22.57M 2015-11-08T14:55:16.658Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9955 14:55:22.77M 2015-11-08T14:55:16.863Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9969 14:55:22.97M 2015-11-08T14:55:17.083Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.390 1498.9996 14:55:23.19M 2015-11-08T14:55:17.268Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.072 34.391 1499.0017 14:55:23.40M 2015-11-08T14:55:17.473Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.072 34.391 1499.0029 14:55:23.59M 2015-11-08T14:55:17.673Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.388 1499.0005 14:55:23.79M 2015-11-08T14:55:17.878Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.070 34.388 1499.0007 14:55:24.00M 2015-11-08T14:55:18.078Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.071 34.389 1499.0016 14:55:24.20M 2015-11-08T14:55:18.283Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.390 1499.0028 14:55:24.40M 2015-11-08T14:55:18.483Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.072 34.390 1499.0031 14:55:24.60M 2015-11-08T14:55:18.688Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.073 34.391 1499.0046 14:55:24.80M 2015-11-08T14:55:18.895Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.074 34.392 1499.0065 14:55:25.02M 2015-11-08T14:55:19.098Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.075 34.392 1499.0083 14:55:25.22M 2015-11-08T14:55:19.343Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.075 34.393 1499.0081 14:55:25.42M 2015-11-08T14:55:19.503Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.069 34.387 1498.9996 14:55:25.66M 2015-11-08T14:55:19.703Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9972 14:55:25.82M 2015-11-08T14:55:19.908Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9974 14:55:26.03M 2015-11-08T14:55:20.113Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.386 1498.9974 14:55:26.23M 2015-11-08T14:55:20.318Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.385 1498.9968 14:55:26.43M 2015-11-08T14:55:20.518Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0026 14:55:26.63M 2015-11-08T14:55:20.718Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.073 34.391 1499.0034 14:55:26.83M 2015-11-08T14:55:20.923Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.074 34.392 1499.0055 14:55:27.05M 2015-11-08T14:55:21.128Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.075 34.393 1499.0066 14:55:27.25M 2015-11-08T14:55:21.328Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.076 34.394 1499.0071 14:55:27.45M 2015-11-08T14:55:21.548Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.077 34.394 1499.0077 14:55:27.65M 2015-11-08T14:55:21.733Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.078 34.396 1499.0088 14:55:27.86M 2015-11-08T14:55:21.938Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.073 34.391 1499.0027 14:55:28.06M 2015-11-08T14:55:22.163Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.390 1499.0012 14:55:28.26M 2015-11-08T14:55:22.343Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.070 34.388 1499.0005 14:55:28.46M 2015-11-08T14:55:22.548Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9991 14:55:28.66M 2015-11-08T14:55:22.748Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.069 34.387 1498.9989 14:55:28.86M 2015-11-08T14:55:22.958Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.068 34.386 1498.9977 14:55:29.08M 2015-11-08T14:55:23.158Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.067 34.385 1498.9954 14:55:29.28M 2015-11-08T14:55:23.358Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.385 1498.9940 14:55:29.48M 2015-11-08T14:55:23.563Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.392 1499.0021 14:55:29.68M 2015-11-08T14:55:23.763Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9996 14:55:29.88M 2015-11-08T14:55:23.968Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9978 14:55:30.09M 2015-11-08T14:55:24.173Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.389 1498.9966 14:55:30.29M 2015-11-08T14:55:24.373Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.388 1498.9955 14:55:30.49M 2015-11-08T14:55:24.578Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.387 1498.9945 14:55:30.69M 2015-11-08T14:55:24.802Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.385 1498.9933 14:55:30.89M 2015-11-08T14:55:24.983Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.064 34.384 1498.9913 14:55:31.11M 2015-11-08T14:55:25.188Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.063 34.382 1498.9901 14:55:31.31M 2015-11-08T14:55:25.393Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.066 34.385 1498.9937 14:55:31.51M 2015-11-08T14:55:25.598Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.065 34.385 1498.9940 14:55:31.71M 2015-11-08T14:55:25.798Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.384 1498.9924 14:55:31.91M 2015-11-08T14:55:26.013Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.064 34.384 1498.9926 14:55:32.12M 2015-11-08T14:55:26.203Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.065 34.384 1498.9939 14:55:32.34M 2015-11-08T14:55:26.403Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.066 34.385 1498.9957 14:55:32.52M 2015-11-08T14:55:26.608Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.065 34.384 1498.9954 14:55:32.72M 2015-11-08T14:55:26.808Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.065 34.383 1498.9949 14:55:32.92M 2015-11-08T14:55:27.013Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.069 34.387 1499.0000 14:55:33.14M 2015-11-08T14:55:27.218Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.069 34.387 1499.0017 14:55:33.34M 2015-11-08T14:55:27.418Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.387 1499.0016 14:55:33.54M 2015-11-08T14:55:27.623Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.068 34.386 1499.0010 14:55:33.73M 2015-11-08T14:55:27.823Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.068 34.386 1499.0001 14:55:33.93M 2015-11-08T14:55:28.033Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.068 34.386 1498.9993 14:55:34.15M 2015-11-08T14:55:28.233Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.067 34.386 1498.9974 14:55:34.35M 2015-11-08T14:55:28.433Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.067 34.385 1498.9952 14:55:34.55M 2015-11-08T14:55:28.638Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.385 1498.9945 14:55:34.75M 2015-11-08T14:55:28.843Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.385 1498.9945 14:55:34.95M 2015-11-08T14:55:29.043Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.385 1498.9956 14:55:35.17M 2015-11-08T14:55:29.248Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.073 34.391 1499.0027 14:55:35.37M 2015-11-08T14:55:29.448Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.073 34.391 1499.0032 14:55:35.57M 2015-11-08T14:55:29.653Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.074 34.392 1499.0029 14:55:35.76M 2015-11-08T14:55:29.858Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.074 34.392 1499.0032 14:55:35.96M 2015-11-08T14:55:30.058Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.074 34.393 1499.0039 14:55:36.18M 2015-11-08T14:55:30.263Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.075 34.393 1499.0049 14:55:36.38M 2015-11-08T14:55:30.483Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.076 34.394 1499.0054 14:55:36.58M 2015-11-08T14:55:30.668Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.076 34.395 1499.0059 14:55:36.80M 2015-11-08T14:55:30.868Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.076 34.394 1499.0065 14:55:37.00M 2015-11-08T14:55:31.090Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.076 34.394 1499.0077 14:55:37.20M 2015-11-08T14:55:31.278Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.076 34.394 1499.0072 14:55:37.40M 2015-11-08T14:55:31.478Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.076 34.393 1499.0079 14:55:37.60M 2015-11-08T14:55:31.683Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.075 34.393 1499.0076 14:55:37.79M 2015-11-08T14:55:31.883Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.074 34.392 1499.0062 14:55:38.01M 2015-11-08T14:55:32.090Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0049 14:55:38.21M 2015-11-08T14:55:32.295Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.390 1499.0037 14:55:38.41M 2015-11-08T14:55:32.495Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0020 14:55:38.61M 2015-11-08T14:55:32.698Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0011 14:55:38.81M 2015-11-08T14:55:32.898Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.070 34.389 1499.0018 14:55:39.03M 2015-11-08T14:55:33.103Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.070 34.388 1499.0012 14:55:39.22M 2015-11-08T14:55:33.308Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.388 1498.9994 14:55:39.42M 2015-11-08T14:55:33.513Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.068 34.386 1498.9976 14:55:39.63M 2015-11-08T14:55:33.713Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9963 14:55:39.82M 2015-11-08T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9984 14:55:40.04M 2015-11-08T14:55:34.118Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.387 1498.9989 14:55:40.24M 2015-11-08T14:55:34.323Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.387 1498.9988 14:55:40.44M 2015-11-08T14:55:34.528Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.386 1498.9984 14:55:40.64M 2015-11-08T14:55:34.723Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.067 34.385 1498.9995 14:55:40.84M 2015-11-08T14:55:34.949Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.068 34.385 1499.0015 14:55:41.06M 2015-11-08T14:55:35.133Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.069 34.385 1499.0023 14:55:41.27M 2015-11-08T14:55:35.338Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.070 34.387 1499.0035 14:55:41.45M 2015-11-08T14:55:35.543Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.070 34.387 1499.0033 14:55:41.65M 2015-11-08T14:55:35.743Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.070 34.387 1499.0040 14:55:41.85M 2015-11-08T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.071 34.388 1499.0040 14:55:42.07M 2015-11-08T14:55:36.148Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.070 34.388 1499.0032 14:55:42.27M 2015-11-08T14:55:36.354Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.070 34.387 1499.0033 14:55:42.47M 2015-11-08T14:55:36.554Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.386 1499.0023 14:55:42.67M 2015-11-08T14:55:36.758Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.068 34.385 1499.0012 14:55:42.87M 2015-11-08T14:55:36.964Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.067 34.385 1499.0009 14:55:43.09M 2015-11-08T14:55:37.164Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.067 34.385 1499.0007 14:55:43.29M 2015-11-08T14:55:37.369Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.067 34.385 1499.0005 14:55:43.48M 2015-11-08T14:55:37.576Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.385 1498.9995 14:55:43.69M 2015-11-08T14:55:37.774Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.068 34.386 1498.9990 14:55:43.88M 2015-11-08T14:55:37.979Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.387 1498.9984 14:55:44.10M 2015-11-08T14:55:38.184Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.387 1498.9976 14:55:44.30M 2015-11-08T14:55:38.384Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9958 14:55:44.50M 2015-11-08T14:55:38.589Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.387 1498.9962 14:55:44.70M 2015-11-08T14:55:38.794Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.068 34.386 1498.9987 14:55:44.90M 2015-11-08T14:55:38.994Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.067 34.385 1498.9990 14:55:45.12M 2015-11-08T14:55:39.199Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.385 1498.9990 14:55:45.32M 2015-11-08T14:55:39.414Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.067 34.385 1498.9999 14:55:45.52M 2015-11-08T14:55:39.604Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.068 34.385 1499.0007 14:55:45.73M 2015-11-08T14:55:39.809Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.068 34.385 1499.0022 14:55:45.91M 2015-11-08T14:55:40.009Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.068 34.385 1499.0024 14:55:46.13M 2015-11-08T14:55:40.214Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.068 34.385 1499.0022 14:55:46.33M 2015-11-08T14:55:40.409Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.068 34.385 1499.0018 14:55:46.53M 2015-11-08T14:55:40.614Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.068 34.385 1499.0017 14:55:46.73M 2015-11-08T14:55:40.819Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.068 34.385 1499.0010 14:55:46.93M 2015-11-08T14:55:41.024Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.068 34.385 1499.0007 14:55:47.15M 2015-11-08T14:55:41.229Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.068 34.385 1499.0000 14:55:47.35M 2015-11-08T14:55:41.429Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.067 34.384 1498.9987 14:55:47.55M 2015-11-08T14:55:41.634Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.066 34.383 1498.9969 14:55:47.75M 2015-11-08T14:55:41.839Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.065 34.383 1498.9961 14:55:47.94M 2015-11-08T14:55:42.039Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.065 34.383 1498.9956 14:55:48.16M 2015-11-08T14:55:42.244Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.065 34.383 1498.9956 14:55:48.36M 2015-11-08T14:55:42.444Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.066 34.383 1498.9961 14:55:48.56M 2015-11-08T14:55:42.649Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.066 34.384 1498.9965 14:55:48.76M 2015-11-08T14:55:42.849Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.067 34.385 1498.9965 14:55:48.96M 2015-11-08T14:55:43.054Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.067 34.385 1498.9968 14:55:49.18M 2015-11-08T14:55:43.259Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.068 34.386 1498.9980 14:55:49.38M 2015-11-08T14:55:43.459Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.068 34.386 1498.9983 14:55:49.58M 2015-11-08T14:55:43.664Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9991 14:55:49.77M 2015-11-08T14:55:43.884Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.070 34.388 1499.0004 14:55:49.97M 2015-11-08T14:55:44.069Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.388 1499.0012 14:55:50.21M 2015-11-08T14:55:44.274Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.389 1499.0013 14:55:50.39M 2015-11-08T14:55:44.474Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0024 14:55:50.59M 2015-11-08T14:55:44.679Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0034 14:55:50.79M 2015-11-08T14:55:44.884Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.391 1499.0032 14:55:51.01M 2015-11-08T14:55:45.084Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.072 34.391 1499.0020 14:55:51.21M 2015-11-08T14:55:45.289Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.072 34.391 1499.0027 14:55:51.41M 2015-11-08T14:55:45.489Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.391 1499.0012 14:55:51.60M 2015-11-08T14:55:45.696Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.071 34.390 1499.0005 14:55:51.80M 2015-11-08T14:55:45.896Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.071 34.390 1499.0007 14:55:52.02M 2015-11-08T14:55:46.099Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.070 34.389 1499.0011 14:55:52.22M 2015-11-08T14:55:46.304Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.070 34.389 1499.0012 14:55:52.42M 2015-11-08T14:55:46.504Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.069 34.388 1499.0018 14:55:52.62M 2015-11-08T14:55:46.709Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.069 34.388 1499.0002 14:55:52.82M 2015-11-08T14:55:46.929Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.068 34.387 1498.9995 14:55:53.04M 2015-11-08T14:55:47.114Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.067 34.387 1498.9976 14:55:53.24M 2015-11-08T14:55:47.319Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.067 34.387 1498.9968 14:55:53.44M 2015-11-08T14:55:47.519Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.066 34.386 1498.9956 14:55:53.64M 2015-11-08T14:55:47.724Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.066 34.385 1498.9952 14:55:53.83M 2015-11-08T14:55:47.924Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0017 14:55:54.05M 2015-11-08T14:55:48.129Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.391 1499.0033 14:55:54.25M 2015-11-08T14:55:48.349Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0044 14:55:54.45M 2015-11-08T14:55:48.534Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.074 34.391 1499.0049 14:55:54.67M 2015-11-08T14:55:48.739Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.075 34.392 1499.0065 14:55:54.85M 2015-11-08T14:55:48.944Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.076 34.393 1499.0076 14:55:55.07M 2015-11-08T14:55:49.144Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.077 34.394 1499.0084 14:55:55.27M 2015-11-08T14:55:49.349Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.078 34.395 1499.0088 14:55:55.47M 2015-11-08T14:55:49.549Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.078 34.395 1499.0076 14:55:55.66M 2015-11-08T14:55:49.754Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.077 34.395 1499.0070 14:55:55.86M 2015-11-08T14:55:49.959Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.077 34.395 1499.0067 14:55:56.08M 2015-11-08T14:55:50.159Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.077 34.394 1499.0068 14:55:56.28M 2015-11-08T14:55:50.364Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.077 34.394 1499.0073 14:55:56.48M 2015-11-08T14:55:50.564Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.077 34.394 1499.0074 14:55:56.68M 2015-11-08T14:55:50.769Z|I-OCEAN7-304-XXXX| 27.75 12.726 40.077 34.394 1499.0077 14:55:56.88M 2015-11-08T14:55:50.974Z|I-OCEAN7-304-XXXX| 27.75 12.726 40.077 34.393 1499.0070 14:55:57.10M 2015-11-08T14:55:51.175Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.076 34.393 1499.0070 14:55:57.30M 2015-11-08T14:55:51.379Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.076 34.393 1499.0068 14:55:57.50M 2015-11-08T14:55:51.579Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.069 34.386 1498.9980 14:55:57.70M 2015-11-08T14:55:51.784Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.068 34.386 1498.9973 14:55:57.89M 2015-11-08T14:55:51.997Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.067 34.385 1498.9965 14:55:58.11M 2015-11-08T14:55:52.189Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.066 34.385 1498.9957 14:55:58.31M 2015-11-08T14:55:52.394Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.384 1498.9962 14:55:58.51M 2015-11-08T14:55:52.594Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.384 1498.9967 14:55:58.71M 2015-11-08T14:55:52.814Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.383 1498.9960 14:55:58.91M 2015-11-08T14:55:53.004Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.064 34.383 1498.9949 14:55:59.14M 2015-11-08T14:55:53.204Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.064 34.383 1498.9948 14:55:59.33M 2015-11-08T14:55:53.409Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.064 34.384 1498.9944 14:55:59.53M 2015-11-08T14:55:53.609Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.065 34.384 1498.9943 14:55:59.73M 2015-11-08T14:55:53.814Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.065 34.385 1498.9930 14:55:59.92M 2015-11-08T14:55:54.014Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.065 34.385 1498.9929 14:56:00.14M 2015-11-08T14:55:54.219Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.065 34.385 1498.9930 14:56:00.34M 2015-11-08T14:55:54.424Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.066 34.385 1498.9939 14:56:00.54M 2015-11-08T14:55:54.624Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.067 34.386 1498.9956 14:56:00.74M 2015-11-08T14:55:54.829Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.387 1498.9962 14:56:00.94M 2015-11-08T14:55:55.034Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.069 34.388 1498.9983 14:56:01.16M 2015-11-08T14:55:55.239Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.069 34.388 1498.9984 14:56:01.36M 2015-11-08T14:55:55.439Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.069 34.389 1498.9985 14:56:01.56M 2015-11-08T14:55:55.639Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1498.9995 14:56:01.75M 2015-11-08T14:55:55.844Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.390 1499.0001 14:56:01.95M 2015-11-08T14:55:56.049Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.390 1499.0015 14:56:02.17M 2015-11-08T14:55:56.249Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.072 34.391 1499.0026 14:56:02.37M 2015-11-08T14:55:56.449Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.392 1499.0028 14:56:02.57M 2015-11-08T14:55:56.654Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.392 1499.0035 14:56:02.77M 2015-11-08T14:55:56.859Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.074 34.392 1499.0040 14:56:02.97M 2015-11-08T14:55:57.059Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.074 34.392 1499.0039 14:56:03.19M 2015-11-08T14:55:57.280Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.075 34.393 1499.0050 14:56:03.38M 2015-11-08T14:55:57.464Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.075 34.393 1499.0050 14:56:03.60M 2015-11-08T14:55:57.674Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.075 34.393 1499.0052 14:56:03.78M 2015-11-08T14:55:57.874Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.072 34.390 1499.0009 14:56:04.00M 2015-11-08T14:55:58.074Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.071 34.389 1499.0010 14:56:04.20M 2015-11-08T14:55:58.279Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.389 1499.0006 14:56:04.40M 2015-11-08T14:55:58.484Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.071 34.389 1499.0006 14:56:04.60M 2015-11-08T14:55:58.684Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.065 34.383 1498.9932 14:56:04.80M 2015-11-08T14:55:58.889Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.065 34.383 1498.9930 14:56:05.02M 2015-11-08T14:55:59.095Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.071 34.389 1499.0002 14:56:05.22M 2015-11-08T14:55:59.295Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.072 34.390 1499.0021 14:56:05.42M 2015-11-08T14:55:59.500Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.071 34.389 1499.0013 14:56:05.62M 2015-11-08T14:55:59.699Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.070 34.387 1499.0002 14:56:05.81M 2015-11-08T14:55:59.905Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.069 34.386 1498.9987 14:56:06.03M 2015-11-08T14:56:00.109Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.385 1498.9983 14:56:06.23M 2015-11-08T14:56:00.309Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.386 1498.9919 14:56:06.43M 2015-11-08T14:56:00.530Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9901 14:56:06.63M 2015-11-08T14:56:00.719Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9885 14:56:06.83M 2015-11-08T14:56:00.919Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.063 34.383 1498.9868 14:56:07.05M 2015-11-08T14:56:01.124Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.063 34.384 1498.9867 14:56:07.25M 2015-11-08T14:56:01.325Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.063 34.384 1498.9865 14:56:07.44M 2015-11-08T14:56:01.530Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.058 34.379 1498.9808 14:56:07.64M 2015-11-08T14:56:01.750Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.059 34.381 1498.9821 14:56:07.84M 2015-11-08T14:56:01.935Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.060 34.381 1498.9834 14:56:08.08M 2015-11-08T14:56:02.140Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.061 34.382 1498.9852 14:56:08.26M 2015-11-08T14:56:02.340Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.062 34.383 1498.9869 14:56:08.46M 2015-11-08T14:56:02.545Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.063 34.383 1498.9888 14:56:08.66M 2015-11-08T14:56:02.745Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.064 34.384 1498.9902 14:56:08.86M 2015-11-08T14:56:02.950Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.065 34.384 1498.9924 14:56:09.08M 2015-11-08T14:56:03.155Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.385 1498.9928 14:56:09.28M 2015-11-08T14:56:03.355Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9928 14:56:09.47M 2015-11-08T14:56:03.560Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9932 14:56:09.67M 2015-11-08T14:56:03.765Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.064 34.384 1498.9934 14:56:09.88M 2015-11-08T14:56:03.965Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.383 1498.9923 14:56:10.09M 2015-11-08T14:56:04.170Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.064 34.383 1498.9919 14:56:10.29M 2015-11-08T14:56:04.375Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.063 34.382 1498.9907 14:56:10.49M 2015-11-08T14:56:04.599Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.063 34.382 1498.9901 14:56:10.69M 2015-11-08T14:56:04.780Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.062 34.381 1498.9893 14:56:10.89M 2015-11-08T14:56:04.980Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.062 34.381 1498.9897 14:56:11.11M 2015-11-08T14:56:05.185Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.061 34.380 1498.9899 14:56:11.31M 2015-11-08T14:56:05.385Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.062 34.380 1498.9904 14:56:11.51M 2015-11-08T14:56:05.590Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.062 34.380 1498.9902 14:56:11.70M 2015-11-08T14:56:05.795Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.062 34.381 1498.9896 14:56:11.90M 2015-11-08T14:56:05.995Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.062 34.381 1498.9888 14:56:12.12M 2015-11-08T14:56:06.215Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.062 34.381 1498.9890 14:56:12.32M 2015-11-08T14:56:06.405Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.063 34.382 1498.9896 14:56:12.54M 2015-11-08T14:56:06.605Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.063 34.383 1498.9902 14:56:12.72M 2015-11-08T14:56:06.805Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.064 34.383 1498.9910 14:56:12.92M 2015-11-08T14:56:07.015Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.384 1498.9927 14:56:13.14M 2015-11-08T14:56:07.215Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.386 1498.9940 14:56:13.34M 2015-11-08T14:56:07.420Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9961 14:56:13.54M 2015-11-08T14:56:07.620Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9974 14:56:13.73M 2015-11-08T14:56:07.825Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9993 14:56:13.93M 2015-11-08T14:56:08.025Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.386 1498.9950 14:56:14.15M 2015-11-08T14:56:08.230Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9941 14:56:14.35M 2015-11-08T14:56:08.430Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.385 1498.9946 14:56:14.55M 2015-11-08T14:56:08.635Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9945 14:56:14.75M 2015-11-08T14:56:08.840Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.064 34.383 1498.9941 14:56:14.95M 2015-11-08T14:56:09.045Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.063 34.381 1498.9933 14:56:15.17M 2015-11-08T14:56:09.245Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.062 34.380 1498.9928 14:56:15.37M 2015-11-08T14:56:09.450Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.066 34.384 1498.9984 14:56:15.57M 2015-11-08T14:56:09.650Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.067 34.384 1498.9999 14:56:15.77M 2015-11-08T14:56:09.855Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.068 34.385 1499.0006 14:56:15.96M 2015-11-08T14:56:10.055Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.068 34.385 1499.0023 14:56:16.18M 2015-11-08T14:56:10.260Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.069 34.386 1499.0027 14:56:16.38M 2015-11-08T14:56:10.460Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.069 34.386 1499.0032 14:56:16.58M 2015-11-08T14:56:10.685Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.070 34.387 1499.0040 14:56:16.78M 2015-11-08T14:56:10.870Z|I-OCEAN7-304-XXXX| 27.94 12.727 40.071 34.388 1499.0045 14:56:17.01M 2015-11-08T14:56:11.075Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.071 34.387 1499.0051 14:56:17.20M 2015-11-08T14:56:11.275Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.071 34.387 1499.0063 14:56:17.40M 2015-11-08T14:56:11.480Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.071 34.388 1499.0066 14:56:17.59M 2015-11-08T14:56:11.680Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.071 34.388 1499.0056 14:56:17.79M 2015-11-08T14:56:11.885Z|I-OCEAN7-304-XXXX| 27.94 12.727 40.071 34.388 1499.0046 14:56:18.01M 2015-11-08T14:56:12.085Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.071 34.388 1499.0054 14:56:18.21M 2015-11-08T14:56:12.294Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.071 34.388 1499.0044 14:56:18.41M 2015-11-08T14:56:12.490Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.071 34.388 1499.0037 14:56:18.61M 2015-11-08T14:56:12.695Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.071 34.388 1499.0033 14:56:18.81M 2015-11-08T14:56:12.900Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.070 34.387 1499.0024 14:56:19.03M 2015-11-08T14:56:13.100Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.068 34.386 1499.0011 14:56:19.23M 2015-11-08T14:56:13.305Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.067 34.385 1498.9987 14:56:19.43M 2015-11-08T14:56:13.505Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.067 34.385 1498.9979 14:56:19.62M 2015-11-08T14:56:13.715Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.384 1498.9967 14:56:19.82M 2015-11-08T14:56:13.915Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.066 34.384 1498.9950 14:56:20.04M 2015-11-08T14:56:14.115Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.065 34.384 1498.9943 14:56:20.24M 2015-11-08T14:56:14.320Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.064 34.383 1498.9921 14:56:20.44M 2015-11-08T14:56:14.525Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.062 34.382 1498.9895 14:56:20.64M 2015-11-08T14:56:14.725Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.061 34.381 1498.9880 14:56:20.84M 2015-11-08T14:56:14.930Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.064 34.383 1498.9897 14:56:21.06M 2015-11-08T14:56:15.150Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.063 34.383 1498.9890 14:56:21.26M 2015-11-08T14:56:15.335Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9893 14:56:21.47M 2015-11-08T14:56:15.540Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9888 14:56:21.65M 2015-11-08T14:56:15.740Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9888 14:56:21.85M 2015-11-08T14:56:15.945Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9886 14:56:22.07M 2015-11-08T14:56:16.145Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.065 34.385 1498.9896 14:56:22.27M 2015-11-08T14:56:16.350Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.065 34.385 1498.9908 14:56:22.47M 2015-11-08T14:56:16.555Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.064 34.384 1498.9904 14:56:22.67M 2015-11-08T14:56:16.755Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.064 34.384 1498.9901 14:56:22.87M 2015-11-08T14:56:16.960Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.387 1498.9952 14:56:23.09M 2015-11-08T14:56:17.160Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.386 1498.9939 14:56:23.29M 2015-11-08T14:56:17.365Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.065 34.384 1498.9930 14:56:23.48M 2015-11-08T14:56:17.565Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.064 34.383 1498.9922 14:56:23.68M 2015-11-08T14:56:17.770Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.063 34.382 1498.9926 14:56:23.88M 2015-11-08T14:56:17.978Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.064 34.382 1498.9945 14:56:24.10M 2015-11-08T14:56:18.175Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.064 34.382 1498.9955 14:56:24.30M 2015-11-08T14:56:18.380Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.058 34.376 1498.9884 14:56:24.50M 2015-11-08T14:56:18.585Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.057 34.375 1498.9883 14:56:24.70M 2015-11-08T14:56:18.785Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.057 34.375 1498.9879 14:56:24.90M 2015-11-08T14:56:18.990Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.057 34.375 1498.9877 14:56:25.11M 2015-11-08T14:56:19.196Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.057 34.375 1498.9877 14:56:25.31M 2015-11-08T14:56:19.395Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.057 34.376 1498.9879 14:56:25.51M 2015-11-08T14:56:19.615Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.058 34.376 1498.9882 14:56:25.72M 2015-11-08T14:56:19.800Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.059 34.378 1498.9888 14:56:25.93M 2015-11-08T14:56:20.005Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.384 1498.9960 14:56:26.13M 2015-11-08T14:56:20.205Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0016 14:56:26.33M 2015-11-08T14:56:20.412Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0027 14:56:26.53M 2015-11-08T14:56:20.616Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.390 1499.0006 14:56:26.73M 2015-11-08T14:56:20.820Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.061 34.380 1498.9877 14:56:26.93M 2015-11-08T14:56:21.020Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.063 34.383 1498.9883 14:56:27.15M 2015-11-08T14:56:21.225Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.064 34.384 1498.9879 14:56:27.35M 2015-11-08T14:56:21.425Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.065 34.386 1498.9886 14:56:27.54M 2015-11-08T14:56:21.630Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.066 34.387 1498.9891 14:56:27.74M 2015-11-08T14:56:21.836Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.067 34.387 1498.9896 14:56:27.94M 2015-11-08T14:56:22.035Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.068 34.388 1498.9899 14:56:28.16M 2015-11-08T14:56:22.241Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.069 34.389 1498.9918 14:56:28.36M 2015-11-08T14:56:22.441Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.070 34.390 1498.9924 14:56:28.56M 2015-11-08T14:56:22.641Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.070 34.390 1498.9927 14:56:28.76M 2015-11-08T14:56:22.851Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.070 34.390 1498.9937 14:56:28.96M 2015-11-08T14:56:23.053Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.070 34.390 1498.9943 14:56:29.18M 2015-11-08T14:56:23.252Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.070 34.390 1498.9940 14:56:29.37M 2015-11-08T14:56:23.456Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.069 34.390 1498.9933 14:56:29.57M 2015-11-08T14:56:23.661Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.390 1498.9929 14:56:29.77M 2015-11-08T14:56:23.866Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.389 1498.9922 14:56:29.97M 2015-11-08T14:56:24.081Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.388 1498.9918 14:56:30.19M 2015-11-08T14:56:24.266Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.388 1498.9923 14:56:30.41M 2015-11-08T14:56:24.471Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.067 34.387 1498.9922 14:56:30.59M 2015-11-08T14:56:24.676Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.387 1498.9927 14:56:30.79M 2015-11-08T14:56:24.876Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.386 1498.9924 14:56:31.01M 2015-11-08T14:56:25.081Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9919 14:56:31.21M 2015-11-08T14:56:25.286Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.065 34.385 1498.9911 14:56:31.41M 2015-11-08T14:56:25.486Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9905 14:56:31.61M 2015-11-08T14:56:25.695Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9907 14:56:31.80M 2015-11-08T14:56:25.896Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.065 34.385 1498.9912 14:56:32.02M 2015-11-08T14:56:26.096Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.065 34.385 1498.9919 14:56:32.22M 2015-11-08T14:56:26.301Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.065 34.384 1498.9922 14:56:32.42M 2015-11-08T14:56:26.503Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.060 34.380 1498.9880 14:56:32.62M 2015-11-08T14:56:26.729Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.060 34.380 1498.9884 14:56:32.82M 2015-11-08T14:56:26.906Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.060 34.379 1498.9890 14:56:33.04M 2015-11-08T14:56:27.111Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.060 34.379 1498.9891 14:56:33.23M 2015-11-08T14:56:27.316Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.059 34.378 1498.9885 14:56:33.44M 2015-11-08T14:56:27.521Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.058 34.377 1498.9868 14:56:33.64M 2015-11-08T14:56:27.721Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.064 34.383 1498.9948 14:56:33.84M 2015-11-08T14:56:27.921Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.065 34.384 1498.9965 14:56:34.05M 2015-11-08T14:56:28.126Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.066 34.384 1498.9982 14:56:34.25M 2015-11-08T14:56:28.326Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.069 34.387 1499.0016 14:56:34.45M 2015-11-08T14:56:28.546Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.070 34.388 1499.0028 14:56:34.65M 2015-11-08T14:56:28.736Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.071 34.390 1499.0040 14:56:34.86M 2015-11-08T14:56:28.941Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.072 34.391 1499.0049 14:56:35.07M 2015-11-08T14:56:29.141Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.073 34.391 1499.0042 14:56:35.27M 2015-11-08T14:56:29.346Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.392 1499.0038 14:56:35.46M 2015-11-08T14:56:29.551Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.393 1499.0045 14:56:35.66M 2015-11-08T14:56:29.751Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.059 34.378 1498.9868 14:56:35.86M 2015-11-08T14:56:29.951Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.059 34.378 1498.9868 14:56:36.08M 2015-11-08T14:56:30.161Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.059 34.379 1498.9871 14:56:36.28M 2015-11-08T14:56:30.361Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.066 34.385 1498.9939 14:56:36.48M 2015-11-08T14:56:30.566Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.386 1498.9935 14:56:36.68M 2015-11-08T14:56:30.766Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.387 1498.9927 14:56:36.88M 2015-11-08T14:56:30.973Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.071 34.390 1498.9963 14:56:37.10M 2015-11-08T14:56:31.171Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.070 34.390 1498.9943 14:56:37.30M 2015-11-08T14:56:31.377Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.070 34.389 1498.9943 14:56:37.49M 2015-11-08T14:56:31.576Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.069 34.389 1498.9929 14:56:37.69M 2015-11-08T14:56:31.781Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.069 34.388 1498.9930 14:56:37.89M 2015-11-08T14:56:31.986Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.074 34.393 1498.9996 14:56:38.11M 2015-11-08T14:56:32.191Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9980 14:56:38.31M 2015-11-08T14:56:32.398Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9971 14:56:38.51M 2015-11-08T14:56:32.596Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.390 1498.9961 14:56:38.71M 2015-11-08T14:56:32.791Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.389 1498.9951 14:56:38.91M 2015-11-08T14:56:33.016Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9932 14:56:39.12M 2015-11-08T14:56:33.206Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9919 14:56:39.34M 2015-11-08T14:56:33.406Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.380 1498.9838 14:56:39.53M 2015-11-08T14:56:33.606Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.059 34.378 1498.9862 14:56:39.73M 2015-11-08T14:56:33.816Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.057 34.376 1498.9857 14:56:39.92M 2015-11-08T14:56:34.016Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.056 34.374 1498.9849 14:56:40.14M 2015-11-08T14:56:34.216Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.056 34.374 1498.9851 14:56:40.34M 2015-11-08T14:56:34.421Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.056 34.375 1498.9863 14:56:40.54M 2015-11-08T14:56:34.621Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.056 34.375 1498.9868 14:56:40.74M 2015-11-08T14:56:34.826Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.063 34.381 1498.9940 14:56:40.94M 2015-11-08T14:56:35.031Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.061 34.379 1498.9921 14:56:41.16M 2015-11-08T14:56:35.231Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.060 34.378 1498.9900 14:56:41.35M 2015-11-08T14:56:35.436Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.060 34.378 1498.9890 14:56:41.55M 2015-11-08T14:56:35.636Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.061 34.379 1498.9899 14:56:41.75M 2015-11-08T14:56:35.841Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.062 34.380 1498.9905 14:56:41.95M 2015-11-08T14:56:36.046Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.061 34.380 1498.9886 14:56:42.17M 2015-11-08T14:56:36.253Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.061 34.380 1498.9873 14:56:42.37M 2015-11-08T14:56:36.453Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.380 1498.9863 14:56:42.57M 2015-11-08T14:56:36.651Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.060 34.381 1498.9854 14:56:42.77M 2015-11-08T14:56:36.856Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.061 34.381 1498.9846 14:56:42.97M 2015-11-08T14:56:37.067Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.060 34.381 1498.9846 14:56:43.19M 2015-11-08T14:56:37.261Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.060 34.381 1498.9836 14:56:43.39M 2015-11-08T14:56:37.486Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.060 34.381 1498.9834 14:56:43.58M 2015-11-08T14:56:37.666Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.061 34.382 1498.9847 14:56:43.80M 2015-11-08T14:56:37.871Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.062 34.383 1498.9860 14:56:44.00M 2015-11-08T14:56:38.076Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.062 34.383 1498.9875 14:56:44.20M 2015-11-08T14:56:38.276Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.383 1498.9877 14:56:44.40M 2015-11-08T14:56:38.481Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.064 34.384 1498.9895 14:56:44.59M 2015-11-08T14:56:38.686Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.385 1498.9906 14:56:44.80M 2015-11-08T14:56:38.895Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.066 34.386 1498.9918 14:56:45.02M 2015-11-08T14:56:39.095Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.066 34.387 1498.9934 14:56:45.22M 2015-11-08T14:56:39.295Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.387 1498.9943 14:56:45.41M 2015-11-08T14:56:39.496Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9948 14:56:45.61M 2015-11-08T14:56:39.696Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.388 1498.9960 14:56:45.81M 2015-11-08T14:56:39.901Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9960 14:56:46.03M 2015-11-08T14:56:40.106Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.388 1498.9960 14:56:46.23M 2015-11-08T14:56:40.306Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.387 1498.9955 14:56:46.43M 2015-11-08T14:56:40.511Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.387 1498.9950 14:56:46.63M 2015-11-08T14:56:40.716Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.385 1498.9939 14:56:46.83M 2015-11-08T14:56:40.916Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.384 1498.9922 14:56:47.05M 2015-11-08T14:56:41.122Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.064 34.383 1498.9918 14:56:47.25M 2015-11-08T14:56:41.326Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.063 34.382 1498.9915 14:56:47.44M 2015-11-08T14:56:41.526Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.062 34.381 1498.9895 14:56:47.64M 2015-11-08T14:56:41.732Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.058 34.377 1498.9856 14:56:47.84M 2015-11-08T14:56:41.951Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.058 34.377 1498.9861 14:56:48.06M 2015-11-08T14:56:42.136Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.058 34.377 1498.9857 14:56:48.28M 2015-11-08T14:56:42.336Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.059 34.377 1498.9863 14:56:48.46M 2015-11-08T14:56:42.541Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.060 34.378 1498.9875 14:56:48.66M 2015-11-08T14:56:42.741Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.061 34.379 1498.9895 14:56:48.86M 2015-11-08T14:56:42.946Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.064 34.382 1498.9922 14:56:49.07M 2015-11-08T14:56:43.151Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.073 34.391 1499.0018 14:56:49.28M 2015-11-08T14:56:43.351Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.074 34.392 1499.0033 14:56:49.48M 2015-11-08T14:56:43.556Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.074 34.392 1499.0039 14:56:49.67M 2015-11-08T14:56:43.762Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.075 34.393 1499.0035 14:56:49.87M 2015-11-08T14:56:43.961Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.075 34.393 1499.0032 14:56:50.09M 2015-11-08T14:56:44.166Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.075 34.393 1499.0042 14:56:50.29M 2015-11-08T14:56:44.366Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.075 34.393 1499.0040 14:56:50.49M 2015-11-08T14:56:44.573Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.394 1499.0035 14:56:50.69M 2015-11-08T14:56:44.776Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0034 14:56:50.89M 2015-11-08T14:56:44.976Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.075 34.393 1499.0029 14:56:51.11M 2015-11-08T14:56:45.176Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.074 34.393 1499.0031 14:56:51.31M 2015-11-08T14:56:45.381Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0027 14:56:51.50M 2015-11-08T14:56:45.586Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.391 1499.0027 14:56:51.70M 2015-11-08T14:56:45.791Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1499.0004 14:56:51.90M 2015-11-08T14:56:45.991Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.066 34.385 1498.9960 14:56:52.12M 2015-11-08T14:56:46.197Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.066 34.385 1498.9963 14:56:52.32M 2015-11-08T14:56:46.417Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.065 34.384 1498.9950 14:56:52.52M 2015-11-08T14:56:46.611Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.064 34.383 1498.9943 14:56:52.73M 2015-11-08T14:56:46.807Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.064 34.383 1498.9944 14:56:52.92M 2015-11-08T14:56:47.007Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.064 34.383 1498.9940 14:56:53.14M 2015-11-08T14:56:47.212Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.064 34.384 1498.9939 14:56:53.34M 2015-11-08T14:56:47.417Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.065 34.385 1498.9944 14:56:53.54M 2015-11-08T14:56:47.617Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.063 34.380 1498.9962 14:56:53.73M 2015-11-08T14:56:47.821Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.063 34.380 1498.9972 14:56:53.93M 2015-11-08T14:56:48.022Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.063 34.381 1498.9976 14:56:54.15M 2015-11-08T14:56:48.227Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.064 34.381 1498.9993 14:56:54.35M 2015-11-08T14:56:48.426Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.064 34.381 1498.9988 14:56:54.55M 2015-11-08T14:56:48.632Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.065 34.381 1499.0001 14:56:54.75M 2015-11-08T14:56:48.837Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.065 34.381 1499.0004 14:56:54.95M 2015-11-08T14:56:49.037Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.066 34.382 1499.0005 14:56:55.17M 2015-11-08T14:56:49.242Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.062 34.379 1498.9945 14:56:55.36M 2015-11-08T14:56:49.442Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.066 34.383 1498.9983 14:56:55.57M 2015-11-08T14:56:49.653Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.067 34.384 1498.9982 14:56:55.76M 2015-11-08T14:56:49.853Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.067 34.385 1498.9976 14:56:55.96M 2015-11-08T14:56:50.053Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.074 34.392 1499.0054 14:56:56.18M 2015-11-08T14:56:50.253Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.074 34.392 1499.0050 14:56:56.38M 2015-11-08T14:56:50.462Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.074 34.392 1499.0042 14:56:56.58M 2015-11-08T14:56:50.662Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.074 34.393 1499.0033 14:56:56.78M 2015-11-08T14:56:50.882Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.080 34.398 1499.0098 14:56:57.00M 2015-11-08T14:56:51.072Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.081 34.399 1499.0094 14:56:57.21M 2015-11-08T14:56:51.272Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.076 34.395 1499.0044 14:56:57.39M 2015-11-08T14:56:51.477Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.076 34.394 1499.0044 14:56:57.59M 2015-11-08T14:56:51.677Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0034 14:56:57.79M 2015-11-08T14:56:51.882Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.393 1499.0022 14:56:58.01M 2015-11-08T14:56:52.087Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1499.0009 14:56:58.21M 2015-11-08T14:56:52.287Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.062 34.382 1498.9899 14:56:58.41M 2015-11-08T14:56:52.494Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.062 34.381 1498.9886 14:56:58.61M 2015-11-08T14:56:52.695Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.061 34.379 1498.9923 14:56:58.81M 2015-11-08T14:56:52.897Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.062 34.380 1498.9935 14:56:59.03M 2015-11-08T14:56:53.102Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.061 34.379 1498.9932 14:56:59.23M 2015-11-08T14:56:53.302Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.061 34.379 1498.9930 14:56:59.42M 2015-11-08T14:56:53.507Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.061 34.379 1498.9934 14:56:59.62M 2015-11-08T14:56:53.707Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.064 34.382 1498.9963 14:56:59.82M 2015-11-08T14:56:53.912Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.064 34.382 1498.9982 14:57:00.04M 2015-11-08T14:56:54.112Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.065 34.382 1498.9996 14:57:00.24M 2015-11-08T14:56:54.317Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.066 34.383 1498.9999 14:57:00.44M 2015-11-08T14:56:54.522Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.066 34.384 1498.9999 14:57:00.64M 2015-11-08T14:56:54.722Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.066 34.384 1498.9990 14:57:00.84M 2015-11-08T14:56:54.927Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.066 34.384 1498.9985 14:57:01.06M 2015-11-08T14:56:55.132Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.065 34.384 1498.9971 14:57:01.26M 2015-11-08T14:56:55.347Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.066 34.384 1498.9961 14:57:01.46M 2015-11-08T14:56:55.537Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.066 34.385 1498.9961 14:57:01.67M 2015-11-08T14:56:55.737Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9962 14:57:01.85M 2015-11-08T14:56:55.942Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.386 1498.9976 14:57:02.07M 2015-11-08T14:56:56.142Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.385 1498.9958 14:57:02.27M 2015-11-08T14:56:56.347Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.385 1498.9958 14:57:02.47M 2015-11-08T14:56:56.552Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.385 1498.9958 14:57:02.67M 2015-11-08T14:56:56.752Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.385 1498.9966 14:57:02.87M 2015-11-08T14:56:56.957Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.385 1498.9966 14:57:03.08M 2015-11-08T14:56:57.162Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.385 1498.9969 14:57:03.28M 2015-11-08T14:56:57.362Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.067 34.386 1498.9962 14:57:03.48M 2015-11-08T14:56:57.567Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.068 34.386 1498.9969 14:57:03.68M 2015-11-08T14:56:57.767Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.069 34.387 1498.9980 14:57:03.88M 2015-11-08T14:56:57.967Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.387 1498.9990 14:57:04.10M 2015-11-08T14:56:58.174Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.070 34.388 1498.9994 14:57:04.30M 2015-11-08T14:56:58.377Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.070 34.388 1498.9993 14:57:04.50M 2015-11-08T14:56:58.598Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9995 14:57:04.70M 2015-11-08T14:56:58.787Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.069 34.387 1498.9979 14:57:04.90M 2015-11-08T14:56:58.987Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.070 34.388 1498.9989 14:57:05.12M 2015-11-08T14:56:59.192Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.068 34.387 1498.9969 14:57:05.31M 2015-11-08T14:56:59.397Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.068 34.387 1498.9958 14:57:05.51M 2015-11-08T14:56:59.597Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9910 14:57:05.71M 2015-11-08T14:56:59.817Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.063 34.383 1498.9906 14:57:05.91M 2015-11-08T14:57:00.002Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.064 34.383 1498.9918 14:57:06.15M 2015-11-08T14:57:00.207Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.064 34.384 1498.9917 14:57:06.33M 2015-11-08T14:57:00.407Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.390 1498.9978 14:57:06.53M 2015-11-08T14:57:00.614Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.391 1498.9980 14:57:06.73M 2015-11-08T14:57:00.817Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.391 1498.9982 14:57:06.93M 2015-11-08T14:57:01.017Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.072 34.392 1498.9980 14:57:07.15M 2015-11-08T14:57:01.217Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.072 34.392 1498.9983 14:57:07.35M 2015-11-08T14:57:01.422Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9979 14:57:07.54M 2015-11-08T14:57:01.627Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.072 34.393 1498.9979 14:57:07.74M 2015-11-08T14:57:01.832Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.073 34.393 1498.9982 14:57:07.94M 2015-11-08T14:57:02.032Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.072 34.392 1498.9987 14:57:08.16M 2015-11-08T14:57:02.237Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.071 34.391 1498.9980 14:57:08.36M 2015-11-08T14:57:02.442Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.070 34.390 1498.9968 14:57:08.56M 2015-11-08T14:57:02.642Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.069 34.390 1498.9958 14:57:08.76M 2015-11-08T14:57:02.847Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.387 1498.9982 14:57:08.96M 2015-11-08T14:57:03.047Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9974 14:57:09.18M 2015-11-08T14:57:03.253Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.385 1498.9968 14:57:09.37M 2015-11-08T14:57:03.453Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.066 34.385 1498.9965 14:57:09.57M 2015-11-08T14:57:03.657Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.066 34.385 1498.9961 14:57:09.77M 2015-11-08T14:57:03.862Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.064 34.383 1498.9937 14:57:09.97M 2015-11-08T14:57:04.090Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.064 34.383 1498.9940 14:57:10.19M 2015-11-08T14:57:04.282Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.064 34.383 1498.9946 14:57:10.39M 2015-11-08T14:57:04.467Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.064 34.383 1498.9948 14:57:10.60M 2015-11-08T14:57:04.672Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.064 34.383 1498.9943 14:57:10.79M 2015-11-08T14:57:04.877Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.063 34.382 1498.9929 14:57:11.01M 2015-11-08T14:57:05.077Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.062 34.381 1498.9916 14:57:11.21M 2015-11-08T14:57:05.282Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.061 34.380 1498.9900 14:57:11.40M 2015-11-08T14:57:05.482Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.061 34.380 1498.9888 14:57:11.60M 2015-11-08T14:57:05.687Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.061 34.380 1498.9886 14:57:11.80M 2015-11-08T14:57:05.895Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.060 34.380 1498.9871 14:57:12.02M 2015-11-08T14:57:06.097Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.060 34.380 1498.9865 14:57:12.22M 2015-11-08T14:57:06.295Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.380 1498.9867 14:57:12.42M 2015-11-08T14:57:06.529Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.061 34.380 1498.9872 14:57:12.62M 2015-11-08T14:57:06.702Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.061 34.381 1498.9867 14:57:12.82M 2015-11-08T14:57:06.907Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.061 34.381 1498.9873 14:57:13.03M 2015-11-08T14:57:07.107Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.062 34.381 1498.9886 14:57:13.23M 2015-11-08T14:57:07.312Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.062 34.381 1498.9897 14:57:13.43M 2015-11-08T14:57:07.512Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.063 34.382 1498.9905 14:57:13.63M 2015-11-08T14:57:07.717Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.063 34.382 1498.9917 14:57:13.83M 2015-11-08T14:57:07.922Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.064 34.383 1498.9922 14:57:14.05M 2015-11-08T14:57:08.122Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9929 14:57:14.25M 2015-11-08T14:57:08.329Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.066 34.385 1498.9938 14:57:14.45M 2015-11-08T14:57:08.527Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.385 1498.9951 14:57:14.65M 2015-11-08T14:57:08.753Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.066 34.384 1498.9956 14:57:14.84M 2015-11-08T14:57:08.932Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.385 1498.9969 14:57:15.08M 2015-11-08T14:57:09.137Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.385 1498.9979 14:57:15.26M 2015-11-08T14:57:09.343Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.066 34.384 1498.9974 14:57:15.46M 2015-11-08T14:57:09.543Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.066 34.384 1498.9971 14:57:15.66M 2015-11-08T14:57:09.748Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.066 34.384 1498.9973 14:57:15.86M 2015-11-08T14:57:09.948Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.066 34.384 1498.9963 14:57:16.08M 2015-11-08T14:57:10.153Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.066 34.384 1498.9956 14:57:16.28M 2015-11-08T14:57:10.358Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.066 34.384 1498.9944 14:57:16.48M 2015-11-08T14:57:10.558Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.065 34.384 1498.9933 14:57:16.68M 2015-11-08T14:57:10.763Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.384 1498.9924 14:57:16.87M 2015-11-08T14:57:10.968Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9919 14:57:17.09M 2015-11-08T14:57:11.168Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.065 34.384 1498.9924 14:57:17.29M 2015-11-08T14:57:11.373Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.064 34.383 1498.9919 14:57:17.49M 2015-11-08T14:57:11.573Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9915 14:57:17.69M 2015-11-08T14:57:11.778Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.064 34.384 1498.9902 14:57:17.89M 2015-11-08T14:57:11.983Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.064 34.384 1498.9894 14:57:18.11M 2015-11-08T14:57:12.183Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.064 34.383 1498.9888 14:57:18.31M 2015-11-08T14:57:12.388Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.064 34.384 1498.9886 14:57:18.51M 2015-11-08T14:57:12.588Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.064 34.384 1498.9886 14:57:18.71M 2015-11-08T14:57:12.793Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.385 1498.9899 14:57:18.91M 2015-11-08T14:57:12.998Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.065 34.385 1498.9916 14:57:19.12M 2015-11-08T14:57:13.218Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.065 34.385 1498.9921 14:57:19.32M 2015-11-08T14:57:13.403Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.385 1498.9928 14:57:19.54M 2015-11-08T14:57:13.608Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.072 34.391 1499.0015 14:57:19.72M 2015-11-08T14:57:13.808Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.068 34.387 1498.9980 14:57:19.92M 2015-11-08T14:57:14.013Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.067 34.387 1498.9969 14:57:20.14M 2015-11-08T14:57:14.213Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.067 34.386 1498.9968 14:57:20.34M 2015-11-08T14:57:14.418Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.067 34.386 1498.9969 14:57:20.54M 2015-11-08T14:57:14.623Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.066 34.386 1498.9965 14:57:20.74M 2015-11-08T14:57:14.823Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.066 34.386 1498.9961 14:57:20.94M 2015-11-08T14:57:15.028Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.066 34.385 1498.9961 14:57:21.16M 2015-11-08T14:57:15.228Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.065 34.384 1498.9961 14:57:21.35M 2015-11-08T14:57:15.433Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.066 34.384 1498.9972 14:57:21.55M 2015-11-08T14:57:15.633Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.066 34.385 1498.9988 14:57:21.75M 2015-11-08T14:57:15.838Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.067 34.386 1498.9998 14:57:21.95M 2015-11-08T14:57:16.043Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.068 34.386 1498.9996 14:57:22.17M 2015-11-08T14:57:16.243Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.068 34.386 1498.9995 14:57:22.37M 2015-11-08T14:57:16.448Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.387 1499.0000 14:57:22.57M 2015-11-08T14:57:16.648Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.388 1498.9999 14:57:22.77M 2015-11-08T14:57:16.853Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1499.0005 14:57:22.96M 2015-11-08T14:57:17.058Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.390 1499.0005 14:57:23.18M 2015-11-08T14:57:17.263Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.390 1499.0004 14:57:23.38M 2015-11-08T14:57:17.463Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9991 14:57:23.58M 2015-11-08T14:57:17.683Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1498.9991 14:57:23.78M 2015-11-08T14:57:17.890Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.072 34.390 1498.9998 14:57:24.02M 2015-11-08T14:57:18.073Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.072 34.390 1498.9999 14:57:24.20M 2015-11-08T14:57:18.278Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.072 34.391 1498.9998 14:57:24.40M 2015-11-08T14:57:18.478Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.072 34.391 1498.9988 14:57:24.60M 2015-11-08T14:57:18.683Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.072 34.391 1498.9968 14:57:24.80M 2015-11-08T14:57:18.883Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.071 34.390 1498.9955 14:57:25.02M 2015-11-08T14:57:19.088Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.070 34.389 1498.9944 14:57:25.21M 2015-11-08T14:57:19.288Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.069 34.389 1498.9939 14:57:25.41M 2015-11-08T14:57:19.495Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.069 34.388 1498.9927 14:57:25.61M 2015-11-08T14:57:19.698Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.068 34.387 1498.9917 14:57:25.81M 2015-11-08T14:57:19.903Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.067 34.387 1498.9921 14:57:26.03M 2015-11-08T14:57:20.103Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.066 34.386 1498.9919 14:57:26.23M 2015-11-08T14:57:20.303Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.065 34.385 1498.9916 14:57:26.43M 2015-11-08T14:57:20.508Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.064 34.383 1498.9905 14:57:26.63M 2015-11-08T14:57:20.713Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.063 34.382 1498.9897 14:57:26.83M 2015-11-08T14:57:20.913Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.062 34.381 1498.9889 14:57:27.05M 2015-11-08T14:57:21.118Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.060 34.379 1498.9869 14:57:27.24M 2015-11-08T14:57:21.323Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.058 34.377 1498.9851 14:57:27.44M 2015-11-08T14:57:21.523Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.057 34.376 1498.9857 14:57:27.64M 2015-11-08T14:57:21.728Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.057 34.376 1498.9863 14:57:27.84M 2015-11-08T14:57:21.928Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.058 34.377 1498.9868 14:57:28.06M 2015-11-08T14:57:22.148Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.059 34.378 1498.9883 14:57:28.26M 2015-11-08T14:57:22.338Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.060 34.379 1498.9893 14:57:28.47M 2015-11-08T14:57:22.538Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.062 34.381 1498.9922 14:57:28.66M 2015-11-08T14:57:22.738Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.068 34.386 1498.9998 14:57:28.86M 2015-11-08T14:57:22.938Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.068 34.387 1499.0006 14:57:29.07M 2015-11-08T14:57:23.150Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.069 34.387 1499.0017 14:57:29.27M 2015-11-08T14:57:23.348Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.069 34.388 1499.0017 14:57:29.47M 2015-11-08T14:57:23.553Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.070 34.388 1499.0023 14:57:29.67M 2015-11-08T14:57:23.758Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.070 34.388 1499.0018 14:57:29.87M 2015-11-08T14:57:23.959Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.069 34.388 1499.0009 14:57:30.09M 2015-11-08T14:57:24.163Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.069 34.387 1499.0006 14:57:30.29M 2015-11-08T14:57:24.369Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0017 14:57:30.49M 2015-11-08T14:57:24.568Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.071 34.389 1499.0015 14:57:30.68M 2015-11-08T14:57:24.773Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.390 1499.0017 14:57:30.88M 2015-11-08T14:57:24.973Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0022 14:57:31.10M 2015-11-08T14:57:25.178Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0023 14:57:31.30M 2015-11-08T14:57:25.383Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.072 34.391 1499.0024 14:57:31.50M 2015-11-08T14:57:25.583Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.073 34.391 1499.0026 14:57:31.70M 2015-11-08T14:57:25.788Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.073 34.391 1499.0035 14:57:31.90M 2015-11-08T14:57:25.988Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0028 14:57:32.12M 2015-11-08T14:57:26.238Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.073 34.391 1499.0011 14:57:32.32M 2015-11-08T14:57:26.398Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.072 34.391 1499.0010 14:57:32.56M 2015-11-08T14:57:26.613Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.390 1499.0000 14:57:32.71M 2015-11-08T14:57:26.803Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.070 34.388 1498.9978 14:57:32.93M 2015-11-08T14:57:27.003Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.069 34.388 1498.9963 14:57:33.13M 2015-11-08T14:57:27.208Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.068 34.387 1498.9952 14:57:33.33M 2015-11-08T14:57:27.414Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.067 34.386 1498.9937 14:57:33.53M 2015-11-08T14:57:27.613Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.066 34.384 1498.9929 14:57:33.73M 2015-11-08T14:57:27.818Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.065 34.383 1498.9939 14:57:33.93M 2015-11-08T14:57:28.023Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.383 1498.9923 14:57:34.15M 2015-11-08T14:57:28.223Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.063 34.382 1498.9913 14:57:34.35M 2015-11-08T14:57:28.428Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9901 14:57:34.55M 2015-11-08T14:57:28.628Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.062 34.381 1498.9904 14:57:34.75M 2015-11-08T14:57:28.833Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.061 34.380 1498.9904 14:57:34.95M 2015-11-08T14:57:29.033Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.061 34.380 1498.9899 14:57:35.17M 2015-11-08T14:57:29.238Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.061 34.380 1498.9906 14:57:35.36M 2015-11-08T14:57:29.438Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.061 34.380 1498.9911 14:57:35.56M 2015-11-08T14:57:29.643Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.061 34.380 1498.9915 14:57:35.76M 2015-11-08T14:57:29.848Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.061 34.380 1498.9922 14:57:35.96M 2015-11-08T14:57:30.048Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.061 34.380 1498.9923 14:57:36.18M 2015-11-08T14:57:30.253Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.062 34.380 1498.9933 14:57:36.38M 2015-11-08T14:57:30.453Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.062 34.381 1498.9940 14:57:36.58M 2015-11-08T14:57:30.659Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.062 34.381 1498.9939 14:57:36.77M 2015-11-08T14:57:30.859Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.062 34.381 1498.9934 14:57:37.00M 2015-11-08T14:57:31.083Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.063 34.381 1498.9940 14:57:37.19M 2015-11-08T14:57:31.313Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.063 34.381 1498.9943 14:57:37.41M 2015-11-08T14:57:31.473Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.063 34.382 1498.9948 14:57:37.63M 2015-11-08T14:57:31.673Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.064 34.382 1498.9944 14:57:37.79M 2015-11-08T14:57:31.879Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.064 34.383 1498.9954 14:57:38.01M 2015-11-08T14:57:32.079Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.383 1498.9968 14:57:38.21M 2015-11-08T14:57:32.284Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.066 34.384 1498.9974 14:57:38.41M 2015-11-08T14:57:32.488Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.386 1498.9982 14:57:38.61M 2015-11-08T14:57:32.688Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9982 14:57:38.81M 2015-11-08T14:57:32.897Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.070 34.388 1498.9996 14:57:39.02M 2015-11-08T14:57:33.095Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.070 34.389 1498.9994 14:57:39.22M 2015-11-08T14:57:33.299Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.389 1498.9991 14:57:39.42M 2015-11-08T14:57:33.503Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.389 1498.9976 14:57:39.62M 2015-11-08T14:57:33.703Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9980 14:57:39.82M 2015-11-08T14:57:33.909Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.391 1498.9973 14:57:40.04M 2015-11-08T14:57:34.109Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.392 1498.9976 14:57:40.24M 2015-11-08T14:57:34.313Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9977 14:57:40.44M 2015-11-08T14:57:34.519Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9976 14:57:40.64M 2015-11-08T14:57:34.718Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.073 34.393 1498.9984 14:57:40.84M 2015-11-08T14:57:34.924Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.073 34.392 1498.9976 14:57:41.05M 2015-11-08T14:57:35.129Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.393 1498.9966 14:57:41.25M 2015-11-08T14:57:35.329Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.393 1498.9966 14:57:41.45M 2015-11-08T14:57:35.549Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.072 34.392 1498.9967 14:57:41.65M 2015-11-08T14:57:35.734Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.391 1498.9966 14:57:41.87M 2015-11-08T14:57:35.934Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9968 14:57:42.07M 2015-11-08T14:57:36.144Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9962 14:57:42.26M 2015-11-08T14:57:36.344Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9952 14:57:42.47M 2015-11-08T14:57:36.544Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.390 1498.9957 14:57:42.67M 2015-11-08T14:57:36.754Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9951 14:57:42.86M 2015-11-08T14:57:36.954Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9948 14:57:43.09M 2015-11-08T14:57:37.154Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.386 1498.9934 14:57:43.28M 2015-11-08T14:57:37.364Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.065 34.385 1498.9933 14:57:43.48M 2015-11-08T14:57:37.564Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.064 34.384 1498.9923 14:57:43.68M 2015-11-08T14:57:37.769Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.384 1498.9927 14:57:43.88M 2015-11-08T14:57:37.970Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.065 34.385 1498.9940 14:57:44.10M 2015-11-08T14:57:38.174Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.066 34.386 1498.9966 14:57:44.30M 2015-11-08T14:57:38.379Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.068 34.387 1498.9983 14:57:44.50M 2015-11-08T14:57:38.579Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.069 34.388 1498.9988 14:57:44.70M 2015-11-08T14:57:38.779Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.070 34.389 1499.0004 14:57:44.89M 2015-11-08T14:57:38.984Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.071 34.391 1499.0023 14:57:45.11M 2015-11-08T14:57:39.184Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.073 34.392 1499.0038 14:57:45.31M 2015-11-08T14:57:39.389Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.074 34.393 1499.0045 14:57:45.51M 2015-11-08T14:57:39.589Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.075 34.394 1499.0062 14:57:45.71M 2015-11-08T14:57:39.799Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.076 34.394 1499.0078 14:57:45.91M 2015-11-08T14:57:40.019Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.077 34.395 1499.0082 14:57:46.13M 2015-11-08T14:57:40.199Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.077 34.395 1499.0094 14:57:46.35M 2015-11-08T14:57:40.404Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.078 34.396 1499.0110 14:57:46.53M 2015-11-08T14:57:40.609Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.078 34.396 1499.0123 14:57:46.73M 2015-11-08T14:57:40.809Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.079 34.396 1499.0123 14:57:46.92M 2015-11-08T14:57:41.014Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.079 34.396 1499.0131 14:57:47.14M 2015-11-08T14:57:41.214Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.080 34.397 1499.0128 14:57:47.34M 2015-11-08T14:57:41.469Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.080 34.397 1499.0122 14:57:47.54M 2015-11-08T14:57:41.629Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.081 34.398 1499.0122 14:57:47.79M 2015-11-08T14:57:41.824Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.081 34.399 1499.0121 14:57:47.94M 2015-11-08T14:57:42.029Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.081 34.399 1499.0120 14:57:48.16M 2015-11-08T14:57:42.229Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.081 34.399 1499.0112 14:57:48.36M 2015-11-08T14:57:42.434Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.082 34.400 1499.0114 14:57:48.55M 2015-11-08T14:57:42.639Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.081 34.399 1499.0106 14:57:48.76M 2015-11-08T14:57:42.839Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.081 34.399 1499.0089 14:57:48.96M 2015-11-08T14:57:43.044Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.081 34.399 1499.0081 14:57:49.17M 2015-11-08T14:57:43.244Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.080 34.400 1499.0066 14:57:49.37M 2015-11-08T14:57:43.449Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.080 34.399 1499.0050 14:57:49.57M 2015-11-08T14:57:43.654Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.080 34.400 1499.0043 14:57:49.77M 2015-11-08T14:57:43.854Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.080 34.400 1499.0043 14:57:49.97M 2015-11-08T14:57:44.059Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.079 34.399 1499.0029 14:57:50.19M 2015-11-08T14:57:44.264Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.078 34.398 1499.0024 14:57:50.39M 2015-11-08T14:57:44.484Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.078 34.398 1499.0031 14:57:50.59M 2015-11-08T14:57:44.669Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.077 34.397 1499.0021 14:57:50.80M 2015-11-08T14:57:44.874Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.076 34.396 1499.0007 14:57:51.00M 2015-11-08T14:57:45.074Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.395 1498.9984 14:57:51.20M 2015-11-08T14:57:45.279Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.073 34.393 1498.9988 14:57:51.40M 2015-11-08T14:57:45.479Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.391 1498.9976 14:57:51.60M 2015-11-08T14:57:45.684Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.070 34.390 1498.9969 14:57:51.80M 2015-11-08T14:57:45.889Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.070 34.390 1498.9973 14:57:52.02M 2015-11-08T14:57:46.095Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.069 34.389 1498.9965 14:57:52.22M 2015-11-08T14:57:46.294Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.068 34.388 1498.9956 14:57:52.42M 2015-11-08T14:57:46.544Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.068 34.387 1498.9955 14:57:52.62M 2015-11-08T14:57:46.699Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.067 34.387 1498.9955 14:57:52.86M 2015-11-08T14:57:46.899Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.067 34.386 1498.9960 14:57:53.04M 2015-11-08T14:57:47.104Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.067 34.386 1498.9957 14:57:53.23M 2015-11-08T14:57:47.309Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.066 34.385 1498.9954 14:57:53.43M 2015-11-08T14:57:47.514Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.066 34.385 1498.9954 14:57:53.63M 2015-11-08T14:57:47.714Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.066 34.385 1498.9958 14:57:53.83M 2015-11-08T14:57:47.919Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.067 34.386 1498.9956 14:57:54.05M 2015-11-08T14:57:48.129Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.386 1498.9955 14:57:54.25M 2015-11-08T14:57:48.324Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9968 14:57:54.45M 2015-11-08T14:57:48.529Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9984 14:57:54.65M 2015-11-08T14:57:48.729Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.388 1498.9988 14:57:54.85M 2015-11-08T14:57:48.949Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.389 1498.9994 14:57:55.06M 2015-11-08T14:57:49.134Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.389 1499.0000 14:57:55.28M 2015-11-08T14:57:49.339Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.389 1499.0001 14:57:55.46M 2015-11-08T14:57:49.544Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.389 1498.9999 14:57:55.66M 2015-11-08T14:57:49.744Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9984 14:57:55.86M 2015-11-08T14:57:49.949Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9979 14:57:56.08M 2015-11-08T14:57:50.149Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9977 14:57:56.28M 2015-11-08T14:57:50.354Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9968 14:57:56.48M 2015-11-08T14:57:50.559Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.069 34.388 1498.9962 14:57:56.68M 2015-11-08T14:57:50.759Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.068 34.388 1498.9956 14:57:56.88M 2015-11-08T14:57:50.964Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.068 34.387 1498.9951 14:57:57.09M 2015-11-08T14:57:51.164Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.387 1498.9948 14:57:57.29M 2015-11-08T14:57:51.369Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.386 1498.9943 14:57:57.49M 2015-11-08T14:57:51.619Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9941 14:57:57.69M 2015-11-08T14:57:51.774Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9944 14:57:57.93M 2015-11-08T14:57:51.974Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.385 1498.9937 14:57:58.11M 2015-11-08T14:57:52.179Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.385 1498.9932 14:57:58.30M 2015-11-08T14:57:52.384Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.384 1498.9921 14:57:58.50M 2015-11-08T14:57:52.584Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.065 34.384 1498.9919 14:57:58.70M 2015-11-08T14:57:52.789Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9928 14:57:58.90M 2015-11-08T14:57:52.989Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.064 34.384 1498.9921 14:57:59.12M 2015-11-08T14:57:53.199Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.064 34.384 1498.9924 14:57:59.32M 2015-11-08T14:57:53.419Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.064 34.384 1498.9924 14:57:59.52M 2015-11-08T14:57:53.610Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.064 34.384 1498.9923 14:57:59.74M 2015-11-08T14:57:53.804Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9933 14:57:59.92M 2015-11-08T14:57:54.004Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9937 14:58:00.14M 2015-11-08T14:57:54.230Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.385 1498.9935 14:58:00.34M 2015-11-08T14:57:54.414Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.065 34.384 1498.9935 14:58:00.54M 2015-11-08T14:57:54.619Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.065 34.384 1498.9929 14:58:00.74M 2015-11-08T14:57:54.819Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.064 34.384 1498.9922 14:58:00.93M 2015-11-08T14:57:55.024Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.064 34.384 1498.9927 14:58:01.15M 2015-11-08T14:57:55.230Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.064 34.384 1498.9922 14:58:01.35M 2015-11-08T14:57:55.429Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.065 34.385 1498.9929 14:58:01.55M 2015-11-08T14:57:55.634Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.066 34.386 1498.9940 14:58:01.75M 2015-11-08T14:57:55.834Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.387 1498.9949 14:58:01.95M 2015-11-08T14:57:56.039Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.387 1498.9955 14:58:02.17M 2015-11-08T14:57:56.239Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.387 1498.9952 14:58:02.37M 2015-11-08T14:57:56.445Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.387 1498.9958 14:58:02.57M 2015-11-08T14:57:56.650Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9949 14:58:02.77M 2015-11-08T14:57:56.850Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9949 14:58:02.96M 2015-11-08T14:57:57.055Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9955 14:58:03.18M 2015-11-08T14:57:57.255Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9957 14:58:03.38M 2015-11-08T14:57:57.460Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.391 1498.9955 14:58:03.58M 2015-11-08T14:57:57.664Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.071 34.391 1498.9945 14:58:03.78M 2015-11-08T14:57:57.880Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.071 34.392 1498.9934 14:58:04.00M 2015-11-08T14:57:58.070Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.070 34.392 1498.9926 14:58:04.21M 2015-11-08T14:57:58.270Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.070 34.391 1498.9928 14:58:04.40M 2015-11-08T14:57:58.475Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.070 34.391 1498.9913 14:58:04.60M 2015-11-08T14:57:58.680Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.069 34.390 1498.9910 14:58:04.79M 2015-11-08T14:57:58.880Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.068 34.390 1498.9899 14:58:05.01M 2015-11-08T14:57:59.085Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.068 34.389 1498.9899 14:58:05.21M 2015-11-08T14:57:59.290Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.067 34.388 1498.9896 14:58:05.41M 2015-11-08T14:57:59.490Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.066 34.388 1498.9880 14:58:05.61M 2015-11-08T14:57:59.695Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.066 34.387 1498.9886 14:58:05.81M 2015-11-08T14:57:59.895Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9886 14:58:06.03M 2015-11-08T14:58:00.100Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9880 14:58:06.23M 2015-11-08T14:58:00.305Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.065 34.386 1498.9884 14:58:06.43M 2015-11-08T14:58:00.505Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.065 34.386 1498.9888 14:58:06.63M 2015-11-08T14:58:00.710Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.385 1498.9899 14:58:06.83M 2015-11-08T14:58:00.910Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.385 1498.9897 14:58:07.04M 2015-11-08T14:58:01.115Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9893 14:58:07.24M 2015-11-08T14:58:01.320Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9912 14:58:07.44M 2015-11-08T14:58:01.520Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.065 34.385 1498.9924 14:58:07.64M 2015-11-08T14:58:01.770Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.385 1498.9924 14:58:07.84M 2015-11-08T14:58:01.925Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.065 34.385 1498.9929 14:58:08.10M 2015-11-08T14:58:02.130Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.065 34.385 1498.9927 14:58:08.26M 2015-11-08T14:58:02.350Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.065 34.385 1498.9930 14:58:08.46M 2015-11-08T14:58:02.536Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.065 34.385 1498.9943 14:58:08.67M 2015-11-08T14:58:02.740Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.065 34.385 1498.9948 14:58:08.86M 2015-11-08T14:58:02.940Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.065 34.384 1498.9939 14:58:09.07M 2015-11-08T14:58:03.145Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.065 34.384 1498.9941 14:58:09.27M 2015-11-08T14:58:03.350Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.065 34.384 1498.9940 14:58:09.47M 2015-11-08T14:58:03.550Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9930 14:58:09.67M 2015-11-08T14:58:03.755Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9932 14:58:09.87M 2015-11-08T14:58:03.960Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9930 14:58:10.09M 2015-11-08T14:58:04.160Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.386 1498.9926 14:58:10.29M 2015-11-08T14:58:04.365Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9916 14:58:10.49M 2015-11-08T14:58:04.565Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.388 1498.9917 14:58:10.69M 2015-11-08T14:58:04.770Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.068 34.389 1498.9912 14:58:10.88M 2015-11-08T14:58:04.975Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.069 34.389 1498.9912 14:58:11.10M 2015-11-08T14:58:05.175Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.069 34.390 1498.9912 14:58:11.30M 2015-11-08T14:58:05.380Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.070 34.390 1498.9915 14:58:11.50M 2015-11-08T14:58:05.580Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.070 34.391 1498.9923 14:58:11.70M 2015-11-08T14:58:05.785Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.071 34.391 1498.9933 14:58:11.90M 2015-11-08T14:58:05.985Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.071 34.392 1498.9941 14:58:12.12M 2015-11-08T14:58:06.190Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.072 34.392 1498.9944 14:58:12.32M 2015-11-08T14:58:06.390Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.392 1498.9948 14:58:12.52M 2015-11-08T14:58:06.600Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.071 34.391 1498.9944 14:58:12.71M 2015-11-08T14:58:06.815Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.391 1498.9943 14:58:12.91M 2015-11-08T14:58:07.005Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9954 14:58:13.15M 2015-11-08T14:58:07.205Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9951 14:58:13.33M 2015-11-08T14:58:07.410Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9954 14:58:13.53M 2015-11-08T14:58:07.610Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.387 1498.9955 14:58:13.73M 2015-11-08T14:58:07.815Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9957 14:58:13.93M 2015-11-08T14:58:08.029Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.385 1498.9962 14:58:14.15M 2015-11-08T14:58:08.220Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.066 34.384 1498.9968 14:58:14.35M 2015-11-08T14:58:08.425Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.065 34.383 1498.9977 14:58:14.55M 2015-11-08T14:58:08.630Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.065 34.383 1498.9978 14:58:14.75M 2015-11-08T14:58:08.830Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.065 34.383 1498.9980 14:58:14.95M 2015-11-08T14:58:09.035Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.065 34.383 1498.9972 14:58:15.16M 2015-11-08T14:58:09.235Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.065 34.383 1498.9977 14:58:15.36M 2015-11-08T14:58:09.440Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.064 34.382 1498.9976 14:58:15.56M 2015-11-08T14:58:09.640Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.065 34.383 1498.9984 14:58:15.76M 2015-11-08T14:58:09.840Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.065 34.383 1498.9983 14:58:15.96M 2015-11-08T14:58:10.050Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.075 34.393 1499.0094 14:58:16.18M 2015-11-08T14:58:10.250Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.076 34.394 1499.0096 14:58:16.38M 2015-11-08T14:58:10.455Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.075 34.392 1499.0083 14:58:16.58M 2015-11-08T14:58:10.655Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.074 34.391 1499.0078 14:58:16.77M 2015-11-08T14:58:10.860Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.073 34.391 1499.0070 14:58:16.97M 2015-11-08T14:58:11.065Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.073 34.390 1499.0056 14:58:17.19M 2015-11-08T14:58:11.280Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0037 14:58:17.39M 2015-11-08T14:58:11.470Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.071 34.389 1499.0024 14:58:17.61M 2015-11-08T14:58:11.670Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.071 34.389 1499.0016 14:58:17.79M 2015-11-08T14:58:11.920Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1499.0004 14:58:18.01M 2015-11-08T14:58:12.080Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.388 1498.9994 14:58:18.25M 2015-11-08T14:58:12.280Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9988 14:58:18.41M 2015-11-08T14:58:12.485Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.389 1498.9980 14:58:18.61M 2015-11-08T14:58:12.690Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.389 1498.9979 14:58:18.80M 2015-11-08T14:58:12.890Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.389 1498.9988 14:58:19.03M 2015-11-08T14:58:13.095Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.389 1498.9984 14:58:19.22M 2015-11-08T14:58:13.295Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9989 14:58:19.42M 2015-11-08T14:58:13.500Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9990 14:58:19.62M 2015-11-08T14:58:13.705Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.390 1498.9995 14:58:19.82M 2015-11-08T14:58:13.905Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9999 14:58:20.04M 2015-11-08T14:58:14.110Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.389 1498.9995 14:58:20.24M 2015-11-08T14:58:14.310Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.389 1498.9998 14:58:20.44M 2015-11-08T14:58:14.515Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.389 1499.0000 14:58:20.64M 2015-11-08T14:58:14.720Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.063 34.382 1498.9918 14:58:20.83M 2015-11-08T14:58:14.929Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.062 34.381 1498.9907 14:58:21.05M 2015-11-08T14:58:15.125Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.062 34.381 1498.9904 14:58:21.25M 2015-11-08T14:58:15.330Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.061 34.380 1498.9888 14:58:21.45M 2015-11-08T14:58:15.530Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.060 34.380 1498.9871 14:58:21.65M 2015-11-08T14:58:15.745Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.060 34.379 1498.9868 14:58:21.85M 2015-11-08T14:58:15.935Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.059 34.379 1498.9863 14:58:22.08M 2015-11-08T14:58:16.140Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.059 34.379 1498.9865 14:58:22.27M 2015-11-08T14:58:16.340Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.060 34.380 1498.9866 14:58:22.47M 2015-11-08T14:58:16.545Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.060 34.380 1498.9868 14:58:22.67M 2015-11-08T14:58:16.750Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.061 34.380 1498.9875 14:58:22.86M 2015-11-08T14:58:16.950Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.061 34.381 1498.9877 14:58:23.08M 2015-11-08T14:58:17.155Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.062 34.381 1498.9889 14:58:23.28M 2015-11-08T14:58:17.355Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.062 34.382 1498.9895 14:58:23.48M 2015-11-08T14:58:17.561Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.063 34.383 1498.9897 14:58:23.68M 2015-11-08T14:58:17.761Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.064 34.384 1498.9911 14:58:23.88M 2015-11-08T14:58:17.965Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.385 1498.9924 14:58:24.10M 2015-11-08T14:58:18.170Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9949 14:58:24.30M 2015-11-08T14:58:18.370Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9962 14:58:24.50M 2015-11-08T14:58:18.576Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9971 14:58:24.69M 2015-11-08T14:58:18.780Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9972 14:58:24.89M 2015-11-08T14:58:18.980Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.388 1498.9979 14:58:25.11M 2015-11-08T14:58:19.180Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9972 14:58:25.31M 2015-11-08T14:58:19.385Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9967 14:58:25.51M 2015-11-08T14:58:19.590Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9952 14:58:25.71M 2015-11-08T14:58:19.795Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9943 14:58:25.91M 2015-11-08T14:58:19.995Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.386 1498.9946 14:58:26.13M 2015-11-08T14:58:20.216Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9907 14:58:26.33M 2015-11-08T14:58:20.405Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.062 34.381 1498.9893 14:58:26.54M 2015-11-08T14:58:20.606Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.062 34.381 1498.9893 14:58:26.73M 2015-11-08T14:58:20.806Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.062 34.381 1498.9899 14:58:26.93M 2015-11-08T14:58:21.011Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.062 34.381 1498.9899 14:58:27.14M 2015-11-08T14:58:21.215Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.062 34.381 1498.9904 14:58:27.34M 2015-11-08T14:58:21.421Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.382 1498.9910 14:58:27.54M 2015-11-08T14:58:21.621Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.062 34.382 1498.9902 14:58:27.74M 2015-11-08T14:58:21.821Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.383 1498.9904 14:58:27.94M 2015-11-08T14:58:22.026Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.383 1498.9902 14:58:28.16M 2015-11-08T14:58:22.231Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.063 34.383 1498.9902 14:58:28.36M 2015-11-08T14:58:22.431Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.383 1498.9904 14:58:28.55M 2015-11-08T14:58:22.636Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.383 1498.9904 14:58:28.75M 2015-11-08T14:58:22.841Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.064 34.383 1498.9905 14:58:28.95M 2015-11-08T14:58:23.041Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.383 1498.9900 14:58:29.17M 2015-11-08T14:58:23.246Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.384 1498.9900 14:58:29.37M 2015-11-08T14:58:23.453Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.065 34.385 1498.9913 14:58:29.57M 2015-11-08T14:58:23.657Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.066 34.385 1498.9919 14:58:29.77M 2015-11-08T14:58:23.853Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.386 1498.9930 14:58:29.97M 2015-11-08T14:58:24.056Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9946 14:58:30.19M 2015-11-08T14:58:24.261Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.387 1498.9955 14:58:30.39M 2015-11-08T14:58:24.461Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9967 14:58:30.58M 2015-11-08T14:58:24.681Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.390 1498.9984 14:58:30.78M 2015-11-08T14:58:24.866Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.072 34.391 1499.0002 14:58:31.02M 2015-11-08T14:58:25.071Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.393 1499.0017 14:58:31.20M 2015-11-08T14:58:25.276Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.394 1499.0034 14:58:31.40M 2015-11-08T14:58:25.476Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.076 34.395 1499.0052 14:58:31.60M 2015-11-08T14:58:25.681Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.076 34.394 1499.0052 14:58:31.80M 2015-11-08T14:58:25.886Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.065 34.384 1498.9928 14:58:32.02M 2015-11-08T14:58:26.086Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.064 34.383 1498.9923 14:58:32.22M 2015-11-08T14:58:26.295Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.063 34.382 1498.9912 14:58:32.41M 2015-11-08T14:58:26.495Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.063 34.382 1498.9907 14:58:32.62M 2015-11-08T14:58:26.696Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.062 34.381 1498.9901 14:58:32.81M 2015-11-08T14:58:26.901Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.055 34.375 1498.9814 14:58:33.03M 2015-11-08T14:58:27.106Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.058 34.377 1498.9841 14:58:33.23M 2015-11-08T14:58:27.301Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.057 34.377 1498.9827 14:58:33.43M 2015-11-08T14:58:27.506Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.059 34.379 1498.9849 14:58:33.63M 2015-11-08T14:58:27.711Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.059 34.379 1498.9855 14:58:33.83M 2015-11-08T14:58:27.911Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9952 14:58:34.05M 2015-11-08T14:58:28.116Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9955 14:58:34.25M 2015-11-08T14:58:28.321Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.392 1499.0024 14:58:34.45M 2015-11-08T14:58:28.521Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.074 34.392 1499.0032 14:58:34.65M 2015-11-08T14:58:28.726Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.074 34.393 1499.0040 14:58:34.84M 2015-11-08T14:58:28.931Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.391 1499.0017 14:58:35.06M 2015-11-08T14:58:29.151Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.390 1499.0017 14:58:35.26M 2015-11-08T14:58:29.336Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.071 34.389 1499.0017 14:58:35.48M 2015-11-08T14:58:29.541Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.388 1499.0011 14:58:35.66M 2015-11-08T14:58:29.741Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.387 1498.9998 14:58:35.86M 2015-11-08T14:58:29.946Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.386 1498.9990 14:58:36.08M 2015-11-08T14:58:30.151Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.387 1498.9993 14:58:36.28M 2015-11-08T14:58:30.351Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.066 34.385 1498.9968 14:58:36.48M 2015-11-08T14:58:30.556Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.387 1498.9995 14:58:36.68M 2015-11-08T14:58:30.756Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9996 14:58:36.88M 2015-11-08T14:58:30.961Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9989 14:58:37.09M 2015-11-08T14:58:31.161Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9977 14:58:37.29M 2015-11-08T14:58:31.366Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9974 14:58:37.49M 2015-11-08T14:58:31.566Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9985 14:58:37.69M 2015-11-08T14:58:31.773Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9989 14:58:37.89M 2015-11-08T14:58:31.976Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.388 1498.9996 14:58:38.11M 2015-11-08T14:58:32.221Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9996 14:58:38.31M 2015-11-08T14:58:32.386Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.069 34.387 1499.0000 14:58:38.55M 2015-11-08T14:58:32.581Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.069 34.387 1499.0007 14:58:38.70M 2015-11-08T14:58:32.786Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.387 1499.0001 14:58:38.90M 2015-11-08T14:58:32.991Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.069 34.387 1499.0001 14:58:39.12M 2015-11-08T14:58:33.196Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.068 34.387 1498.9987 14:58:39.32M 2015-11-08T14:58:33.396Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.068 34.387 1498.9982 14:58:39.52M 2015-11-08T14:58:33.616Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9971 14:58:39.72M 2015-11-08T14:58:33.801Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9971 14:58:39.93M 2015-11-08T14:58:34.006Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.388 1498.9972 14:58:40.14M 2015-11-08T14:58:34.206Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9966 14:58:40.34M 2015-11-08T14:58:34.413Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.389 1498.9969 14:58:40.53M 2015-11-08T14:58:34.612Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9972 14:58:40.73M 2015-11-08T14:58:34.823Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.071 34.391 1498.9974 14:58:40.93M 2015-11-08T14:58:35.021Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9971 14:58:41.15M 2015-11-08T14:58:35.221Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9971 14:58:41.35M 2015-11-08T14:58:35.426Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9973 14:58:41.55M 2015-11-08T14:58:35.631Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9973 14:58:41.75M 2015-11-08T14:58:35.836Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9968 14:58:41.95M 2015-11-08T14:58:36.031Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.391 1498.9978 14:58:42.17M 2015-11-08T14:58:36.236Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.391 1498.9993 14:58:42.36M 2015-11-08T14:58:36.441Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9999 14:58:42.56M 2015-11-08T14:58:36.650Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.072 34.391 1499.0005 14:58:42.76M 2015-11-08T14:58:36.846Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.072 34.391 1499.0012 14:58:42.96M 2015-11-08T14:58:37.053Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0017 14:58:43.18M 2015-11-08T14:58:37.253Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.392 1499.0037 14:58:43.38M 2015-11-08T14:58:37.456Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.074 34.393 1499.0049 14:58:43.58M 2015-11-08T14:58:37.661Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.075 34.393 1499.0055 14:58:43.78M 2015-11-08T14:58:37.862Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.389 1499.0009 14:58:44.00M 2015-11-08T14:58:38.081Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.070 34.388 1499.0002 14:58:44.20M 2015-11-08T14:58:38.266Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.387 1499.0004 14:58:44.41M 2015-11-08T14:58:38.471Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.387 1498.9999 14:58:44.59M 2015-11-08T14:58:38.671Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0033 14:58:44.79M 2015-11-08T14:58:38.876Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0039 14:58:45.01M 2015-11-08T14:58:39.081Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0037 14:58:45.21M 2015-11-08T14:58:39.286Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.073 34.391 1499.0044 14:58:45.41M 2015-11-08T14:58:39.486Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.073 34.393 1498.9995 14:58:45.61M 2015-11-08T14:58:39.694Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.073 34.393 1498.9991 14:58:45.81M 2015-11-08T14:58:39.896Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.073 34.393 1498.9979 14:58:46.03M 2015-11-08T14:58:40.096Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.073 34.393 1498.9974 14:58:46.23M 2015-11-08T14:58:40.296Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.072 34.393 1498.9969 14:58:46.42M 2015-11-08T14:58:40.501Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.072 34.393 1498.9972 14:58:46.62M 2015-11-08T14:58:40.706Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.073 34.393 1498.9978 14:58:46.82M 2015-11-08T14:58:40.911Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.394 1498.9982 14:58:47.04M 2015-11-08T14:58:41.111Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.073 34.393 1498.9987 14:58:47.24M 2015-11-08T14:58:41.316Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.073 34.393 1498.9996 14:58:47.44M 2015-11-08T14:58:41.516Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.073 34.393 1499.0007 14:58:47.64M 2015-11-08T14:58:41.716Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.073 34.393 1499.0016 14:58:47.84M 2015-11-08T14:58:41.921Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.072 34.392 1499.0010 14:58:48.06M 2015-11-08T14:58:42.126Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.071 34.391 1498.9999 14:58:48.26M 2015-11-08T14:58:42.331Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.389 1498.9993 14:58:48.46M 2015-11-08T14:58:42.552Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.387 1498.9967 14:58:48.65M 2015-11-08T14:58:42.737Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.387 1498.9967 14:58:48.87M 2015-11-08T14:58:42.942Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.387 1498.9969 14:58:49.07M 2015-11-08T14:58:43.142Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9957 14:58:49.27M 2015-11-08T14:58:43.346Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.387 1498.9946 14:58:49.47M 2015-11-08T14:58:43.546Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.387 1498.9949 14:58:49.67M 2015-11-08T14:58:43.751Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9952 14:58:49.87M 2015-11-08T14:58:43.957Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9965 14:58:50.09M 2015-11-08T14:58:44.156Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9973 14:58:50.29M 2015-11-08T14:58:44.356Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9977 14:58:50.49M 2015-11-08T14:58:44.567Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9972 14:58:50.68M 2015-11-08T14:58:44.767Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.387 1498.9979 14:58:50.88M 2015-11-08T14:58:44.967Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.388 1498.9991 14:58:51.10M 2015-11-08T14:58:45.171Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.388 1499.0001 14:58:51.30M 2015-11-08T14:58:45.377Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1499.0002 14:58:51.50M 2015-11-08T14:58:45.577Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.388 1498.9990 14:58:51.70M 2015-11-08T14:58:45.782Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9976 14:58:51.90M 2015-11-08T14:58:45.987Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9977 14:58:52.12M 2015-11-08T14:58:46.187Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9982 14:58:52.32M 2015-11-08T14:58:46.392Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9979 14:58:52.51M 2015-11-08T14:58:46.597Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9969 14:58:52.71M 2015-11-08T14:58:46.797Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.388 1498.9967 14:58:52.91M 2015-11-08T14:58:47.017Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9994 14:58:53.13M 2015-11-08T14:58:47.202Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.386 1498.9973 14:58:53.35M 2015-11-08T14:58:47.407Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.385 1498.9971 14:58:53.53M 2015-11-08T14:58:47.607Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.065 34.384 1498.9945 14:58:53.73M 2015-11-08T14:58:47.812Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.064 34.382 1498.9929 14:58:53.93M 2015-11-08T14:58:48.017Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.063 34.381 1498.9918 14:58:54.15M 2015-11-08T14:58:48.217Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.062 34.380 1498.9912 14:58:54.35M 2015-11-08T14:58:48.422Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.061 34.380 1498.9900 14:58:54.54M 2015-11-08T14:58:48.622Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.060 34.379 1498.9883 14:58:54.74M 2015-11-08T14:58:48.827Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.061 34.380 1498.9883 14:58:54.94M 2015-11-08T14:58:49.032Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.061 34.381 1498.9874 14:58:55.16M 2015-11-08T14:58:49.232Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.062 34.382 1498.9875 14:58:55.36M 2015-11-08T14:58:49.437Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.063 34.383 1498.9886 14:58:55.56M 2015-11-08T14:58:49.637Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.064 34.383 1498.9896 14:58:55.76M 2015-11-08T14:58:49.842Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.064 34.384 1498.9905 14:58:55.96M 2015-11-08T14:58:50.049Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.384 1498.9915 14:58:56.18M 2015-11-08T14:58:50.247Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.384 1498.9921 14:58:56.38M 2015-11-08T14:58:50.453Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.065 34.384 1498.9922 14:58:56.58M 2015-11-08T14:58:50.653Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.066 34.385 1498.9929 14:58:56.78M 2015-11-08T14:58:50.857Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.075 34.394 1499.0031 14:58:56.97M 2015-11-08T14:58:51.062Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.076 34.395 1499.0045 14:58:57.19M 2015-11-08T14:58:51.262Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.077 34.395 1499.0059 14:58:57.39M 2015-11-08T14:58:51.482Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.077 34.396 1499.0074 14:58:57.59M 2015-11-08T14:58:51.672Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.078 34.396 1499.0083 14:58:57.80M 2015-11-08T14:58:51.872Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.079 34.397 1499.0087 14:58:58.01M 2015-11-08T14:58:52.077Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.080 34.398 1499.0099 14:58:58.21M 2015-11-08T14:58:52.277Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.079 34.397 1499.0098 14:58:58.41M 2015-11-08T14:58:52.527Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.079 34.397 1499.0082 14:58:58.60M 2015-11-08T14:58:52.690Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.078 34.397 1499.0072 14:58:58.85M 2015-11-08T14:58:52.887Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.077 34.396 1499.0068 14:58:59.02M 2015-11-08T14:58:53.087Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.076 34.395 1499.0061 14:58:59.22M 2015-11-08T14:58:53.287Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.394 1499.0050 14:58:59.42M 2015-11-08T14:58:53.497Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0039 14:58:59.61M 2015-11-08T14:58:53.702Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.074 34.392 1499.0044 14:58:59.82M 2015-11-08T14:58:53.902Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.064 34.383 1498.9941 14:59:00.04M 2015-11-08T14:58:54.107Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.064 34.383 1498.9945 14:59:00.24M 2015-11-08T14:58:54.307Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.064 34.383 1498.9948 14:59:00.44M 2015-11-08T14:58:54.512Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.064 34.383 1498.9950 14:59:00.63M 2015-11-08T14:58:54.717Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.065 34.383 1498.9958 14:59:00.83M 2015-11-08T14:58:54.923Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.064 34.383 1498.9963 14:59:01.05M 2015-11-08T14:58:55.122Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.065 34.383 1498.9963 14:59:01.25M 2015-11-08T14:58:55.327Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.065 34.383 1498.9968 14:59:01.45M 2015-11-08T14:58:55.527Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.065 34.384 1498.9978 14:59:01.65M 2015-11-08T14:58:55.732Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.062 34.380 1498.9943 14:59:01.85M 2015-11-08T14:58:55.952Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.062 34.380 1498.9938 14:59:02.07M 2015-11-08T14:58:56.137Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.061 34.379 1498.9935 14:59:02.28M 2015-11-08T14:58:56.342Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.063 34.381 1498.9967 14:59:02.47M 2015-11-08T14:58:56.542Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.064 34.381 1498.9973 14:59:02.67M 2015-11-08T14:58:56.747Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.065 34.382 1498.9979 14:59:02.86M 2015-11-08T14:58:56.948Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.065 34.382 1498.9978 14:59:03.08M 2015-11-08T14:58:57.152Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.065 34.383 1498.9974 14:59:03.28M 2015-11-08T14:58:57.357Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.070 34.387 1499.0018 14:59:03.48M 2015-11-08T14:58:57.557Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.070 34.387 1499.0013 14:59:03.68M 2015-11-08T14:58:57.757Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.070 34.388 1499.0009 14:59:03.88M 2015-11-08T14:58:57.962Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.070 34.388 1499.0006 14:59:04.10M 2015-11-08T14:58:58.167Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.071 34.389 1499.0006 14:59:04.30M 2015-11-08T14:58:58.367Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.389 1499.0023 14:59:04.49M 2015-11-08T14:58:58.574Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.073 34.390 1499.0031 14:59:04.69M 2015-11-08T14:58:58.774Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.073 34.391 1499.0037 14:59:04.90M 2015-11-08T14:58:58.996Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.073 34.391 1499.0024 14:59:05.11M 2015-11-08T14:58:59.190Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.392 1499.0006 14:59:05.31M 2015-11-08T14:58:59.387Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.392 1498.9998 14:59:05.51M 2015-11-08T14:58:59.587Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.392 1498.9991 14:59:05.71M 2015-11-08T14:58:59.792Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.392 1498.9989 14:59:05.91M 2015-11-08T14:58:59.994Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.392 1498.9990 14:59:06.13M 2015-11-08T14:59:00.197Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.392 1498.9985 14:59:06.33M 2015-11-08T14:59:00.417Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.391 1498.9979 14:59:06.52M 2015-11-08T14:59:00.602Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.391 1498.9988 14:59:06.74M 2015-11-08T14:59:00.802Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.391 1498.9988 14:59:06.92M 2015-11-08T14:59:01.007Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.072 34.391 1498.9995 14:59:07.14M 2015-11-08T14:59:01.213Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.071 34.390 1498.9993 14:59:07.34M 2015-11-08T14:59:01.427Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.071 34.390 1498.9987 14:59:07.54M 2015-11-08T14:59:01.618Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.390 1498.9989 14:59:07.74M 2015-11-08T14:59:01.817Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.390 1498.9990 14:59:07.94M 2015-11-08T14:59:02.022Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1499.0001 14:59:08.15M 2015-11-08T14:59:02.227Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1499.0004 14:59:08.35M 2015-11-08T14:59:02.427Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1498.9999 14:59:08.56M 2015-11-08T14:59:02.637Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.069 34.388 1499.0001 14:59:08.75M 2015-11-08T14:59:02.837Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.388 1498.9991 14:59:08.95M 2015-11-08T14:59:03.042Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.069 34.387 1498.9995 14:59:09.17M 2015-11-08T14:59:03.242Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.068 34.387 1498.9984 14:59:09.37M 2015-11-08T14:59:03.442Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.069 34.388 1498.9998 14:59:09.57M 2015-11-08T14:59:03.647Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.069 34.388 1498.9991 14:59:09.77M 2015-11-08T14:59:03.856Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.068 34.387 1498.9987 14:59:09.97M 2015-11-08T14:59:04.053Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.068 34.387 1498.9982 14:59:10.19M 2015-11-08T14:59:04.257Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.068 34.387 1498.9982 14:59:10.38M 2015-11-08T14:59:04.463Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.067 34.387 1498.9967 14:59:10.59M 2015-11-08T14:59:04.662Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0028 14:59:10.79M 2015-11-08T14:59:04.883Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.074 34.393 1499.0038 14:59:11.00M 2015-11-08T14:59:05.072Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.075 34.394 1499.0044 14:59:11.22M 2015-11-08T14:59:05.272Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.076 34.395 1499.0055 14:59:11.40M 2015-11-08T14:59:05.477Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9958 14:59:11.60M 2015-11-08T14:59:05.677Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.386 1498.9940 14:59:11.80M 2015-11-08T14:59:05.883Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.388 1498.9958 14:59:12.02M 2015-11-08T14:59:06.082Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9963 14:59:12.22M 2015-11-08T14:59:06.287Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9980 14:59:12.41M 2015-11-08T14:59:06.487Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.387 1498.9968 14:59:12.62M 2015-11-08T14:59:06.695Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0005 14:59:12.81M 2015-11-08T14:59:06.898Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.073 34.391 1499.0022 14:59:13.03M 2015-11-08T14:59:07.097Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0017 14:59:13.23M 2015-11-08T14:59:07.303Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.389 1499.0009 14:59:13.43M 2015-11-08T14:59:07.508Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.389 1499.0010 14:59:13.63M 2015-11-08T14:59:07.708Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.389 1499.0013 14:59:13.83M 2015-11-08T14:59:07.913Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.070 34.388 1499.0011 14:59:14.05M 2015-11-08T14:59:08.118Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1499.0012 14:59:14.25M 2015-11-08T14:59:08.318Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.070 34.388 1498.9999 14:59:14.44M 2015-11-08T14:59:08.523Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.070 34.388 1498.9996 14:59:14.64M 2015-11-08T14:59:08.723Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.070 34.388 1499.0002 14:59:14.84M 2015-11-08T14:59:08.928Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1499.0005 14:59:15.06M 2015-11-08T14:59:09.128Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1499.0005 14:59:15.26M 2015-11-08T14:59:09.353Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.064 34.383 1498.9937 14:59:15.46M 2015-11-08T14:59:09.538Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.064 34.383 1498.9935 14:59:15.68M 2015-11-08T14:59:09.738Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.064 34.383 1498.9927 14:59:15.86M 2015-11-08T14:59:09.943Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.063 34.382 1498.9910 14:59:16.07M 2015-11-08T14:59:10.143Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.062 34.382 1498.9893 14:59:16.28M 2015-11-08T14:59:10.353Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.061 34.381 1498.9884 14:59:16.47M 2015-11-08T14:59:10.553Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.062 34.382 1498.9893 14:59:16.68M 2015-11-08T14:59:10.758Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.062 34.382 1498.9883 14:59:16.87M 2015-11-08T14:59:10.958Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.062 34.382 1498.9879 14:59:17.09M 2015-11-08T14:59:11.163Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.062 34.382 1498.9885 14:59:17.29M 2015-11-08T14:59:11.363Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.383 1498.9901 14:59:17.49M 2015-11-08T14:59:11.568Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.064 34.384 1498.9918 14:59:17.69M 2015-11-08T14:59:11.768Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9939 14:59:17.89M 2015-11-08T14:59:11.974Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.387 1498.9955 14:59:18.11M 2015-11-08T14:59:12.178Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9946 14:59:18.31M 2015-11-08T14:59:12.378Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.387 1498.9950 14:59:18.50M 2015-11-08T14:59:12.583Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9944 14:59:18.70M 2015-11-08T14:59:12.830Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9971 14:59:18.90M 2015-11-08T14:59:12.988Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.070 34.389 1498.9993 14:59:19.17M 2015-11-08T14:59:13.188Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.072 34.391 1499.0012 14:59:19.32M 2015-11-08T14:59:13.393Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.072 34.391 1499.0011 14:59:19.51M 2015-11-08T14:59:13.606Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.072 34.391 1499.0012 14:59:19.71M 2015-11-08T14:59:13.818Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0018 14:59:19.92M 2015-11-08T14:59:14.003Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.390 1499.0011 14:59:20.15M 2015-11-08T14:59:14.208Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.389 1499.0004 14:59:20.33M 2015-11-08T14:59:14.408Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.388 1498.9984 14:59:20.53M 2015-11-08T14:59:14.613Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9963 14:59:20.73M 2015-11-08T14:59:14.813Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.386 1498.9946 14:59:20.93M 2015-11-08T14:59:15.018Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.062 34.382 1498.9900 14:59:21.15M 2015-11-08T14:59:15.218Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.061 34.380 1498.9883 14:59:21.35M 2015-11-08T14:59:15.428Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9927 14:59:21.55M 2015-11-08T14:59:15.628Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.384 1498.9926 14:59:21.75M 2015-11-08T14:59:15.828Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.065 34.384 1498.9933 14:59:21.95M 2015-11-08T14:59:16.033Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.065 34.384 1498.9941 14:59:22.17M 2015-11-08T14:59:16.233Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.063 34.382 1498.9907 14:59:22.36M 2015-11-08T14:59:16.438Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.062 34.382 1498.9901 14:59:22.56M 2015-11-08T14:59:16.643Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.063 34.382 1498.9902 14:59:22.76M 2015-11-08T14:59:16.843Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.058 34.378 1498.9854 14:59:22.96M 2015-11-08T14:59:17.048Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.059 34.378 1498.9852 14:59:23.18M 2015-11-08T14:59:17.253Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.059 34.379 1498.9852 14:59:23.38M 2015-11-08T14:59:17.458Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.058 34.378 1498.9854 14:59:23.58M 2015-11-08T14:59:17.658Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.063 34.383 1498.9902 14:59:23.78M 2015-11-08T14:59:17.903Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.384 1498.9915 14:59:24.00M 2015-11-08T14:59:18.063Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.386 1498.9933 14:59:24.24M 2015-11-08T14:59:18.283Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.387 1498.9940 14:59:24.40M 2015-11-08T14:59:18.468Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.387 1498.9949 14:59:24.61M 2015-11-08T14:59:18.673Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.388 1498.9955 14:59:24.79M 2015-11-08T14:59:18.873Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.065 34.384 1498.9912 14:59:25.01M 2015-11-08T14:59:19.090Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9910 14:59:25.21M 2015-11-08T14:59:19.283Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9908 14:59:25.41M 2015-11-08T14:59:19.483Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.065 34.384 1498.9911 14:59:25.61M 2015-11-08T14:59:19.688Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.064 34.383 1498.9910 14:59:25.81M 2015-11-08T14:59:19.895Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.063 34.382 1498.9904 14:59:26.03M 2015-11-08T14:59:20.095Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.063 34.383 1498.9904 14:59:26.23M 2015-11-08T14:59:20.298Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.063 34.382 1498.9894 14:59:26.42M 2015-11-08T14:59:20.503Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.063 34.382 1498.9902 14:59:26.62M 2015-11-08T14:59:20.703Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.064 34.383 1498.9917 14:59:26.82M 2015-11-08T14:59:20.903Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.384 1498.9929 14:59:27.04M 2015-11-08T14:59:21.108Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.385 1498.9940 14:59:27.24M 2015-11-08T14:59:21.313Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9941 14:59:27.44M 2015-11-08T14:59:21.518Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.387 1498.9944 14:59:27.64M 2015-11-08T14:59:21.713Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9943 14:59:27.84M 2015-11-08T14:59:21.923Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9935 14:59:28.05M 2015-11-08T14:59:22.123Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.067 34.387 1498.9940 14:59:28.26M 2015-11-08T14:59:22.328Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.066 34.386 1498.9946 14:59:28.46M 2015-11-08T14:59:22.528Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.066 34.385 1498.9934 14:59:28.65M 2015-11-08T14:59:22.748Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.065 34.385 1498.9923 14:59:28.85M 2015-11-08T14:59:22.983Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.065 34.385 1498.9919 14:59:29.09M 2015-11-08T14:59:23.138Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.064 34.384 1498.9916 14:59:29.32M 2015-11-08T14:59:23.343Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.385 1498.9929 14:59:29.47M 2015-11-08T14:59:23.543Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.065 34.385 1498.9938 14:59:29.67M 2015-11-08T14:59:23.748Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.065 34.384 1498.9935 14:59:29.87M 2015-11-08T14:59:23.953Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.064 34.383 1498.9937 14:59:30.09M 2015-11-08T14:59:24.153Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.384 1498.9937 14:59:30.29M 2015-11-08T14:59:24.358Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.384 1498.9949 14:59:30.48M 2015-11-08T14:59:24.558Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.383 1498.9955 14:59:30.68M 2015-11-08T14:59:24.763Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.383 1498.9960 14:59:30.88M 2015-11-08T14:59:24.963Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.065 34.383 1498.9958 14:59:31.10M 2015-11-08T14:59:25.168Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.065 34.383 1498.9960 14:59:31.30M 2015-11-08T14:59:25.374Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.064 34.382 1498.9945 14:59:31.50M 2015-11-08T14:59:25.573Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.383 1498.9939 14:59:31.70M 2015-11-08T14:59:25.778Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.382 1498.9941 14:59:31.90M 2015-11-08T14:59:25.983Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.382 1498.9940 14:59:32.12M 2015-11-08T14:59:26.183Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.382 1498.9939 14:59:32.32M 2015-11-08T14:59:26.388Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.382 1498.9938 14:59:32.51M 2015-11-08T14:59:26.593Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.064 34.382 1498.9928 14:59:32.71M 2015-11-08T14:59:26.798Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.064 34.383 1498.9935 14:59:32.91M 2015-11-08T14:59:26.998Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.064 34.382 1498.9922 14:59:33.13M 2015-11-08T14:59:27.218Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.062 34.381 1498.9915 14:59:33.33M 2015-11-08T14:59:27.404Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.061 34.379 1498.9896 14:59:33.55M 2015-11-08T14:59:27.608Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.063 34.381 1498.9916 14:59:33.73M 2015-11-08T14:59:27.808Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.063 34.382 1498.9928 14:59:33.93M 2015-11-08T14:59:28.090Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.064 34.382 1498.9943 14:59:34.15M 2015-11-08T14:59:28.218Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.384 1498.9972 14:59:34.39M 2015-11-08T14:59:28.418Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.384 1498.9983 14:59:34.55M 2015-11-08T14:59:28.624Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.384 1498.9972 14:59:34.74M 2015-11-08T14:59:28.824Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9990 14:59:34.94M 2015-11-08T14:59:29.028Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.068 34.386 1498.9989 14:59:35.16M 2015-11-08T14:59:29.233Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.063 34.382 1498.9939 14:59:35.36M 2015-11-08T14:59:29.433Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.063 34.381 1498.9941 14:59:35.56M 2015-11-08T14:59:29.639Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.063 34.381 1498.9948 14:59:35.76M 2015-11-08T14:59:29.839Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.063 34.381 1498.9952 14:59:35.96M 2015-11-08T14:59:30.043Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.063 34.381 1498.9950 14:59:36.18M 2015-11-08T14:59:30.244Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.063 34.381 1498.9952 14:59:36.37M 2015-11-08T14:59:30.448Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.063 34.381 1498.9954 14:59:36.57M 2015-11-08T14:59:30.654Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.063 34.381 1498.9954 14:59:36.77M 2015-11-08T14:59:30.854Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.063 34.381 1498.9955 14:59:36.97M 2015-11-08T14:59:31.058Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.063 34.381 1498.9955 14:59:37.19M 2015-11-08T14:59:31.259Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.059 34.377 1498.9904 14:59:37.39M 2015-11-08T14:59:31.464Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.058 34.377 1498.9899 14:59:37.59M 2015-11-08T14:59:31.684Z|I-OCEAN7-304-XXXX| 28.05 12.728 40.058 34.374 1498.9940 14:59:37.79M 2015-11-08T14:59:31.869Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.061 34.376 1498.9987 14:59:38.03M 2015-11-08T14:59:32.074Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.062 34.377 1498.9996 14:59:38.21M 2015-11-08T14:59:32.279Z|I-OCEAN7-304-XXXX| 28.05 12.728 40.063 34.379 1499.0007 14:59:38.40M 2015-11-08T14:59:32.479Z|I-OCEAN7-304-XXXX| 28.00 12.728 40.065 34.380 1499.0015 14:59:38.60M 2015-11-08T14:59:32.679Z|I-OCEAN7-304-XXXX| 28.00 12.728 40.066 34.381 1499.0024 14:59:38.80M 2015-11-08T14:59:32.890Z|I-OCEAN7-304-XXXX| 28.00 12.728 40.067 34.383 1499.0038 14:59:39.02M 2015-11-08T14:59:33.134Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.069 34.385 1499.0063 14:59:39.22M 2015-11-08T14:59:33.294Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.071 34.387 1499.0067 14:59:39.46M 2015-11-08T14:59:33.494Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.071 34.388 1499.0060 14:59:39.62M 2015-11-08T14:59:33.701Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.072 34.389 1499.0050 14:59:39.82M 2015-11-08T14:59:33.899Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.072 34.390 1499.0034 14:59:40.04M 2015-11-08T14:59:34.104Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.072 34.390 1499.0023 14:59:40.24M 2015-11-08T14:59:34.309Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.072 34.390 1499.0005 14:59:40.43M 2015-11-08T14:59:34.509Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9983 14:59:40.63M 2015-11-08T14:59:34.709Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.388 1498.9951 14:59:40.83M 2015-11-08T14:59:34.914Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.388 1498.9929 14:59:41.05M 2015-11-08T14:59:35.119Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.067 34.387 1498.9917 14:59:41.25M 2015-11-08T14:59:35.324Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9910 14:59:41.45M 2015-11-08T14:59:35.524Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9916 14:59:41.65M 2015-11-08T14:59:35.729Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9917 14:59:41.85M 2015-11-08T14:59:35.929Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9916 14:59:42.07M 2015-11-08T14:59:36.154Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9915 14:59:42.26M 2015-11-08T14:59:36.334Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.067 34.387 1498.9932 14:59:42.48M 2015-11-08T14:59:36.539Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9949 14:59:42.66M 2015-11-08T14:59:36.744Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9939 14:59:42.86M 2015-11-08T14:59:36.944Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9962 14:59:43.08M 2015-11-08T14:59:37.149Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9978 14:59:43.28M 2015-11-08T14:59:37.354Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.389 1499.0005 14:59:43.48M 2015-11-08T14:59:37.554Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.067 34.386 1498.9977 14:59:43.68M 2015-11-08T14:59:37.759Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.066 34.384 1498.9965 14:59:43.88M 2015-11-08T14:59:37.964Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.065 34.383 1498.9954 14:59:44.09M 2015-11-08T14:59:38.209Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.064 34.383 1498.9945 14:59:44.30M 2015-11-08T14:59:38.370Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.064 34.382 1498.9952 14:59:44.54M 2015-11-08T14:59:38.569Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.064 34.382 1498.9950 14:59:44.69M 2015-11-08T14:59:38.774Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.064 34.382 1498.9955 14:59:44.89M 2015-11-08T14:59:38.979Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.064 34.382 1498.9956 14:59:45.11M 2015-11-08T14:59:39.179Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.064 34.382 1498.9951 14:59:45.31M 2015-11-08T14:59:39.384Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.073 34.391 1499.0065 14:59:45.51M 2015-11-08T14:59:39.584Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0031 14:59:45.71M 2015-11-08T14:59:39.789Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.387 1499.0020 14:59:45.90M 2015-11-08T14:59:39.996Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.386 1498.9995 14:59:46.13M 2015-11-08T14:59:40.194Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9983 14:59:46.33M 2015-11-08T14:59:40.399Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.386 1498.9966 14:59:46.53M 2015-11-08T14:59:40.619Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9963 14:59:46.72M 2015-11-08T14:59:40.804Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9962 14:59:46.94M 2015-11-08T14:59:41.004Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.392 1499.0034 14:59:47.14M 2015-11-08T14:59:41.209Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.393 1499.0034 14:59:47.34M 2015-11-08T14:59:41.414Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9973 14:59:47.54M 2015-11-08T14:59:41.614Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.387 1498.9962 14:59:47.74M 2015-11-08T14:59:41.819Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9948 14:59:47.94M 2015-11-08T14:59:42.024Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9971 14:59:48.16M 2015-11-08T14:59:42.224Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9983 14:59:48.36M 2015-11-08T14:59:42.429Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9987 14:59:48.55M 2015-11-08T14:59:42.634Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9988 14:59:48.75M 2015-11-08T14:59:42.834Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.391 1498.9983 14:59:48.95M 2015-11-08T14:59:43.034Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.393 1499.0016 14:59:49.17M 2015-11-08T14:59:43.239Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.393 1499.0023 14:59:49.37M 2015-11-08T14:59:43.450Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.075 34.394 1499.0027 14:59:49.57M 2015-11-08T14:59:43.644Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0012 14:59:49.77M 2015-11-08T14:59:43.849Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.393 1499.0010 14:59:49.97M 2015-11-08T14:59:44.049Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.393 1499.0010 14:59:50.18M 2015-11-08T14:59:44.254Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0010 14:59:50.38M 2015-11-08T14:59:44.459Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0012 14:59:50.58M 2015-11-08T14:59:44.664Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9957 14:59:50.78M 2015-11-08T14:59:44.864Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9956 14:59:51.00M 2015-11-08T14:59:45.084Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.067 34.386 1498.9950 14:59:51.20M 2015-11-08T14:59:45.269Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.067 34.387 1498.9946 14:59:51.42M 2015-11-08T14:59:45.474Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.067 34.386 1498.9945 14:59:51.60M 2015-11-08T14:59:45.679Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.066 34.386 1498.9938 14:59:51.80M 2015-11-08T14:59:45.879Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.070 34.390 1498.9982 14:59:52.02M 2015-11-08T14:59:46.079Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.070 34.390 1498.9991 14:59:52.22M 2015-11-08T14:59:46.284Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.391 1499.0012 14:59:52.41M 2015-11-08T14:59:46.489Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0027 14:59:52.61M 2015-11-08T14:59:46.695Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.074 34.392 1499.0059 14:59:52.81M 2015-11-08T14:59:46.894Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.074 34.392 1499.0076 14:59:53.03M 2015-11-08T14:59:47.099Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.074 34.392 1499.0079 14:59:53.23M 2015-11-08T14:59:47.299Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.075 34.392 1499.0084 14:59:53.43M 2015-11-08T14:59:47.504Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.392 1499.0070 14:59:53.63M 2015-11-08T14:59:47.704Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.391 1499.0054 14:59:53.83M 2015-11-08T14:59:47.904Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.391 1499.0038 14:59:54.05M 2015-11-08T14:59:48.109Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.071 34.389 1499.0026 14:59:54.24M 2015-11-08T14:59:48.364Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.070 34.388 1499.0021 14:59:54.44M 2015-11-08T14:59:48.519Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.069 34.387 1499.0012 14:59:54.69M 2015-11-08T14:59:48.719Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.387 1499.0013 14:59:54.84M 2015-11-08T14:59:48.924Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.069 34.386 1499.0005 14:59:55.06M 2015-11-08T14:59:49.129Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.069 34.386 1499.0000 14:59:55.26M 2015-11-08T14:59:49.329Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.068 34.386 1499.0000 14:59:55.46M 2015-11-08T14:59:49.549Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.390 1499.0034 14:59:55.66M 2015-11-08T14:59:49.735Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.073 34.391 1499.0024 14:59:55.87M 2015-11-08T14:59:49.939Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.392 1499.0016 14:59:56.07M 2015-11-08T14:59:50.144Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.394 1499.0016 14:59:56.27M 2015-11-08T14:59:50.345Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.073 34.393 1499.0007 14:59:56.47M 2015-11-08T14:59:50.549Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0007 14:59:56.67M 2015-11-08T14:59:50.749Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.391 1499.0010 14:59:56.87M 2015-11-08T14:59:50.954Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.391 1499.0021 14:59:57.09M 2015-11-08T14:59:51.154Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9956 14:59:57.29M 2015-11-08T14:59:51.359Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9954 14:59:57.48M 2015-11-08T14:59:51.564Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9944 14:59:57.68M 2015-11-08T14:59:51.765Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9941 14:59:57.89M 2015-11-08T14:59:51.969Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.059 34.379 1498.9856 14:59:58.10M 2015-11-08T14:59:52.175Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.061 34.381 1498.9875 14:59:58.31M 2015-11-08T14:59:52.375Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.061 34.381 1498.9882 14:59:58.50M 2015-11-08T14:59:52.580Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.062 34.382 1498.9891 14:59:58.70M 2015-11-08T14:59:52.785Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.064 34.383 1498.9913 14:59:58.90M 2015-11-08T14:59:52.985Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.065 34.384 1498.9934 14:59:59.12M 2015-11-08T14:59:53.190Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.065 34.384 1498.9941 14:59:59.32M 2015-11-08T14:59:53.389Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.384 1498.9949 14:59:59.52M 2015-11-08T14:59:53.595Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.071 34.390 1499.0017 14:59:59.72M 2015-11-08T14:59:53.795Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.072 34.391 1499.0037 14:59:59.92M 2015-11-08T14:59:54.015Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.391 1499.0049 15:00:00.13M 2015-11-08T14:59:54.199Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.391 1499.0056 15:00:00.35M 2015-11-08T14:59:54.404Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.392 1499.0057 15:00:00.53M 2015-11-08T14:59:54.609Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0018 15:00:00.73M 2015-11-08T14:59:54.810Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0012 15:00:00.93M 2015-11-08T14:59:55.015Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.388 1499.0001 15:00:01.15M 2015-11-08T14:59:55.226Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.068 34.387 1498.9991 15:00:01.35M 2015-11-08T14:59:55.425Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.385 1498.9973 15:00:01.55M 2015-11-08T14:59:55.625Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.069 34.388 1499.0010 15:00:01.75M 2015-11-08T14:59:55.850Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.070 34.388 1499.0017 15:00:01.95M 2015-11-08T14:59:56.030Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.070 34.388 1499.0023 15:00:02.16M 2015-11-08T14:59:56.230Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.070 34.388 1499.0013 15:00:02.36M 2015-11-08T14:59:56.435Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.070 34.388 1499.0006 15:00:02.56M 2015-11-08T14:59:56.640Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.061 34.380 1498.9913 15:00:02.76M 2015-11-08T14:59:56.845Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.061 34.379 1498.9905 15:00:02.96M 2015-11-08T14:59:57.045Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.060 34.379 1498.9888 15:00:03.18M 2015-11-08T14:59:57.250Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.059 34.379 1498.9869 15:00:03.38M 2015-11-08T14:59:57.450Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.059 34.378 1498.9873 15:00:03.58M 2015-11-08T14:59:57.655Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.059 34.378 1498.9865 15:00:03.78M 2015-11-08T14:59:57.860Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.059 34.378 1498.9862 15:00:04.00M 2015-11-08T14:59:58.060Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.058 34.377 1498.9861 15:00:04.20M 2015-11-08T14:59:58.265Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.384 1498.9956 15:00:04.39M 2015-11-08T14:59:58.525Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.384 1498.9955 15:00:04.59M 2015-11-08T14:59:58.670Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.383 1498.9952 15:00:04.85M 2015-11-08T14:59:58.870Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.068 34.386 1498.9988 15:00:05.01M 2015-11-08T14:59:59.075Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.387 1498.9996 15:00:05.21M 2015-11-08T14:59:59.280Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.386 1498.9996 15:00:05.41M 2015-11-08T14:59:59.490Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.387 1498.9998 15:00:05.61M 2015-11-08T14:59:59.685Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.387 1498.9999 15:00:05.81M 2015-11-08T14:59:59.885Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.386 1498.9999 15:00:06.02M 2015-11-08T15:00:00.090Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.386 1498.9990 15:00:06.22M 2015-11-08T15:00:00.295Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.070 34.388 1499.0028 15:00:06.42M 2015-11-08T15:00:00.495Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.071 34.388 1499.0029 15:00:06.62M 2015-11-08T15:00:00.700Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.389 1499.0039 15:00:06.82M 2015-11-08T15:00:00.905Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.068 34.386 1498.9993 15:00:07.04M 2015-11-08T15:00:01.105Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.385 1498.9976 15:00:07.24M 2015-11-08T15:00:01.310Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.388 1499.0000 15:00:07.44M 2015-11-08T15:00:01.510Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0010 15:00:07.64M 2015-11-08T15:00:01.715Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.388 1499.0004 15:00:07.84M 2015-11-08T15:00:01.920Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.388 1499.0001 15:00:08.05M 2015-11-08T15:00:02.120Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.393 1499.0046 15:00:08.25M 2015-11-08T15:00:02.325Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.393 1499.0035 15:00:08.45M 2015-11-08T15:00:02.525Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.393 1499.0033 15:00:08.65M 2015-11-08T15:00:02.730Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.392 1499.0034 15:00:08.85M 2015-11-08T15:00:02.950Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.073 34.391 1499.0028 15:00:09.07M 2015-11-08T15:00:03.135Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0017 15:00:09.29M 2015-11-08T15:00:03.340Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.390 1499.0011 15:00:09.47M 2015-11-08T15:00:03.585Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.387 1498.9968 15:00:09.67M 2015-11-08T15:00:03.745Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9957 15:00:09.91M 2015-11-08T15:00:03.945Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.387 1498.9950 15:00:10.09M 2015-11-08T15:00:04.150Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.067 34.386 1498.9940 15:00:10.28M 2015-11-08T15:00:04.355Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.067 34.386 1498.9943 15:00:10.48M 2015-11-08T15:00:04.560Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.387 1498.9948 15:00:10.68M 2015-11-08T15:00:04.760Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.386 1498.9955 15:00:10.88M 2015-11-08T15:00:04.965Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9958 15:00:11.10M 2015-11-08T15:00:05.165Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9957 15:00:11.30M 2015-11-08T15:00:05.370Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.385 1498.9950 15:00:11.50M 2015-11-08T15:00:05.575Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.384 1498.9939 15:00:11.70M 2015-11-08T15:00:05.775Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9939 15:00:11.90M 2015-11-08T15:00:05.980Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.055 34.374 1498.9822 15:00:12.11M 2015-11-08T15:00:06.180Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.054 34.374 1498.9810 15:00:12.31M 2015-11-08T15:00:06.385Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.054 34.373 1498.9819 15:00:12.51M 2015-11-08T15:00:06.585Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.060 34.380 1498.9895 15:00:12.71M 2015-11-08T15:00:06.795Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.062 34.381 1498.9912 15:00:12.91M 2015-11-08T15:00:06.995Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.062 34.381 1498.9922 15:00:13.13M 2015-11-08T15:00:07.200Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.061 34.380 1498.9922 15:00:13.33M 2015-11-08T15:00:07.420Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.061 34.379 1498.9926 15:00:13.53M 2015-11-08T15:00:07.605Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.060 34.379 1498.9929 15:00:13.74M 2015-11-08T15:00:07.810Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.060 34.379 1498.9919 15:00:13.93M 2015-11-08T15:00:08.010Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.060 34.379 1498.9915 15:00:14.14M 2015-11-08T15:00:08.210Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.060 34.379 1498.9904 15:00:14.34M 2015-11-08T15:00:08.415Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.060 34.378 1498.9904 15:00:14.54M 2015-11-08T15:00:08.665Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.060 34.379 1498.9911 15:00:14.74M 2015-11-08T15:00:08.823Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.061 34.380 1498.9912 15:00:15.01M 2015-11-08T15:00:09.025Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.062 34.380 1498.9907 15:00:15.16M 2015-11-08T15:00:09.225Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.062 34.381 1498.9911 15:00:15.36M 2015-11-08T15:00:09.430Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.063 34.381 1498.9918 15:00:15.56M 2015-11-08T15:00:09.635Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.063 34.381 1498.9923 15:00:15.76M 2015-11-08T15:00:09.835Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.063 34.382 1498.9927 15:00:15.96M 2015-11-08T15:00:10.040Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.064 34.382 1498.9944 15:00:16.18M 2015-11-08T15:00:10.245Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.065 34.383 1498.9950 15:00:16.37M 2015-11-08T15:00:10.450Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.065 34.384 1498.9939 15:00:16.57M 2015-11-08T15:00:10.645Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.065 34.384 1498.9924 15:00:16.77M 2015-11-08T15:00:10.853Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.069 34.387 1498.9965 15:00:16.97M 2015-11-08T15:00:11.055Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.069 34.388 1498.9976 15:00:17.19M 2015-11-08T15:00:11.260Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.070 34.388 1498.9982 15:00:17.39M 2015-11-08T15:00:11.460Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.070 34.388 1498.9984 15:00:17.59M 2015-11-08T15:00:11.665Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.069 34.387 1498.9974 15:00:17.79M 2015-11-08T15:00:11.885Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.069 34.387 1498.9976 15:00:18.01M 2015-11-08T15:00:12.070Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.069 34.387 1498.9982 15:00:18.22M 2015-11-08T15:00:12.270Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.069 34.387 1498.9990 15:00:18.40M 2015-11-08T15:00:12.475Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.070 34.388 1498.9985 15:00:18.60M 2015-11-08T15:00:12.675Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.070 34.388 1498.9987 15:00:18.80M 2015-11-08T15:00:12.885Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.065 34.383 1498.9930 15:00:19.02M 2015-11-08T15:00:13.085Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.064 34.383 1498.9926 15:00:19.22M 2015-11-08T15:00:13.290Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.054 34.373 1498.9812 15:00:19.42M 2015-11-08T15:00:13.490Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.053 34.372 1498.9807 15:00:19.62M 2015-11-08T15:00:13.697Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.052 34.371 1498.9805 15:00:19.82M 2015-11-08T15:00:13.899Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.053 34.372 1498.9824 15:00:20.04M 2015-11-08T15:00:14.100Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.054 34.373 1498.9838 15:00:20.23M 2015-11-08T15:00:14.305Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.055 34.374 1498.9851 15:00:20.43M 2015-11-08T15:00:14.505Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.056 34.375 1498.9872 15:00:20.63M 2015-11-08T15:00:14.710Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.057 34.376 1498.9896 15:00:20.83M 2015-11-08T15:00:14.910Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.067 34.385 1499.0013 15:00:21.05M 2015-11-08T15:00:15.115Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.068 34.385 1499.0040 15:00:21.25M 2015-11-08T15:00:15.315Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.068 34.386 1499.0040 15:00:21.45M 2015-11-08T15:00:15.520Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.073 34.390 1499.0101 15:00:21.65M 2015-11-08T15:00:15.725Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.073 34.390 1499.0106 15:00:21.85M 2015-11-08T15:00:15.926Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.074 34.390 1499.0112 15:00:22.07M 2015-11-08T15:00:16.131Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.074 34.391 1499.0114 15:00:22.26M 2015-11-08T15:00:16.351Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.071 34.388 1499.0077 15:00:22.46M 2015-11-08T15:00:16.536Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.071 34.387 1499.0083 15:00:22.68M 2015-11-08T15:00:16.741Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.071 34.387 1499.0082 15:00:22.86M 2015-11-08T15:00:16.940Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.075 34.391 1499.0135 15:00:23.08M 2015-11-08T15:00:17.146Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.075 34.391 1499.0144 15:00:23.27M 2015-11-08T15:00:17.351Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.076 34.393 1499.0106 15:00:23.48M 2015-11-08T15:00:17.551Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.077 34.394 1499.0098 15:00:23.68M 2015-11-08T15:00:17.756Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.078 34.395 1499.0103 15:00:23.88M 2015-11-08T15:00:17.956Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.079 34.396 1499.0121 15:00:24.09M 2015-11-08T15:00:18.160Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.079 34.397 1499.0118 15:00:24.29M 2015-11-08T15:00:18.366Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.079 34.397 1499.0103 15:00:24.49M 2015-11-08T15:00:18.566Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.078 34.396 1499.0079 15:00:24.69M 2015-11-08T15:00:18.771Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.077 34.396 1499.0052 15:00:24.89M 2015-11-08T15:00:18.976Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.077 34.396 1499.0046 15:00:25.11M 2015-11-08T15:00:19.176Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.077 34.396 1499.0035 15:00:25.31M 2015-11-08T15:00:19.381Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.076 34.395 1499.0032 15:00:25.51M 2015-11-08T15:00:19.581Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.075 34.394 1499.0023 15:00:25.71M 2015-11-08T15:00:19.786Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.076 34.394 1499.0037 15:00:25.91M 2015-11-08T15:00:19.986Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.073 34.392 1499.0007 15:00:26.13M 2015-11-08T15:00:20.191Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.072 34.391 1499.0002 15:00:26.32M 2015-11-08T15:00:20.396Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.072 34.390 1498.9995 15:00:26.52M 2015-11-08T15:00:20.596Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.071 34.389 1498.9994 15:00:26.72M 2015-11-08T15:00:20.816Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.070 34.388 1498.9982 15:00:26.92M 2015-11-08T15:00:21.006Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.070 34.388 1498.9989 15:00:27.16M 2015-11-08T15:00:21.206Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.071 34.388 1499.0005 15:00:27.34M 2015-11-08T15:00:21.413Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.071 34.388 1499.0022 15:00:27.54M 2015-11-08T15:00:21.612Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.390 1499.0006 15:00:27.74M 2015-11-08T15:00:21.827Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.072 34.390 1499.0007 15:00:27.93M 2015-11-08T15:00:22.016Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.072 34.390 1498.9998 15:00:28.15M 2015-11-08T15:00:22.221Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.391 1499.0001 15:00:28.35M 2015-11-08T15:00:22.426Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1499.0002 15:00:28.55M 2015-11-08T15:00:22.631Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9988 15:00:28.75M 2015-11-08T15:00:22.831Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.390 1498.9987 15:00:28.95M 2015-11-08T15:00:23.050Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.391 1498.9976 15:00:29.17M 2015-11-08T15:00:23.236Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.385 1498.9917 15:00:29.37M 2015-11-08T15:00:23.436Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.385 1498.9927 15:00:29.57M 2015-11-08T15:00:23.641Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.066 34.385 1498.9940 15:00:29.77M 2015-11-08T15:00:23.846Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.066 34.386 1498.9957 15:00:29.96M 2015-11-08T15:00:24.053Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.067 34.387 1498.9972 15:00:30.18M 2015-11-08T15:00:24.253Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.068 34.387 1498.9988 15:00:30.39M 2015-11-08T15:00:24.456Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.068 34.387 1498.9994 15:00:30.58M 2015-11-08T15:00:24.656Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.067 34.385 1498.9988 15:00:30.78M 2015-11-08T15:00:24.861Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.067 34.385 1498.9984 15:00:31.00M 2015-11-08T15:00:25.066Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.073 34.391 1499.0054 15:00:31.20M 2015-11-08T15:00:25.281Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.073 34.392 1499.0051 15:00:31.40M 2015-11-08T15:00:25.471Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.073 34.392 1499.0056 15:00:31.61M 2015-11-08T15:00:25.671Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.073 34.392 1499.0057 15:00:31.80M 2015-11-08T15:00:25.876Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.073 34.391 1499.0059 15:00:32.01M 2015-11-08T15:00:26.081Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.072 34.391 1499.0062 15:00:32.21M 2015-11-08T15:00:26.281Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.071 34.389 1499.0060 15:00:32.41M 2015-11-08T15:00:26.486Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.071 34.389 1499.0049 15:00:32.61M 2015-11-08T15:00:26.686Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.070 34.389 1499.0031 15:00:32.81M 2015-11-08T15:00:26.886Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.070 34.388 1499.0022 15:00:33.03M 2015-11-08T15:00:27.093Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.070 34.388 1499.0017 15:00:33.22M 2015-11-08T15:00:27.296Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.389 1499.0020 15:00:33.43M 2015-11-08T15:00:27.501Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0029 15:00:33.63M 2015-11-08T15:00:27.701Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.393 1499.0067 15:00:33.83M 2015-11-08T15:00:27.906Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.076 34.394 1499.0068 15:00:34.04M 2015-11-08T15:00:28.111Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.076 34.394 1499.0071 15:00:34.24M 2015-11-08T15:00:28.311Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.077 34.395 1499.0081 15:00:34.44M 2015-11-08T15:00:28.516Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.072 34.390 1499.0026 15:00:34.64M 2015-11-08T15:00:28.721Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.388 1499.0010 15:00:34.84M 2015-11-08T15:00:28.966Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.070 34.388 1498.9989 15:00:35.06M 2015-11-08T15:00:29.126Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.069 34.387 1498.9980 15:00:35.30M 2015-11-08T15:00:29.326Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.069 34.387 1498.9973 15:00:35.46M 2015-11-08T15:00:29.531Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.069 34.387 1498.9976 15:00:35.66M 2015-11-08T15:00:29.751Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.069 34.388 1498.9974 15:00:35.86M 2015-11-08T15:00:29.941Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.069 34.387 1498.9979 15:00:36.09M 2015-11-08T15:00:30.141Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.070 34.387 1498.9990 15:00:36.28M 2015-11-08T15:00:30.341Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.073 34.391 1499.0032 15:00:36.47M 2015-11-08T15:00:30.546Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.074 34.392 1499.0038 15:00:36.67M 2015-11-08T15:00:30.751Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.071 34.389 1499.0004 15:00:36.87M 2015-11-08T15:00:30.951Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.070 34.388 1498.9999 15:00:37.09M 2015-11-08T15:00:31.151Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.070 34.388 1499.0005 15:00:37.29M 2015-11-08T15:00:31.356Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.071 34.389 1499.0018 15:00:37.48M 2015-11-08T15:00:31.561Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.072 34.390 1499.0024 15:00:37.69M 2015-11-08T15:00:31.766Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0023 15:00:37.89M 2015-11-08T15:00:31.966Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.389 1499.0020 15:00:38.10M 2015-11-08T15:00:32.171Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.388 1499.0015 15:00:38.30M 2015-11-08T15:00:32.371Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.388 1499.0013 15:00:38.50M 2015-11-08T15:00:32.576Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.387 1499.0009 15:00:38.70M 2015-11-08T15:00:32.776Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0020 15:00:38.90M 2015-11-08T15:00:32.981Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.066 34.384 1498.9974 15:00:39.12M 2015-11-08T15:00:33.186Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.066 34.384 1498.9980 15:00:39.32M 2015-11-08T15:00:33.391Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.066 34.384 1498.9982 15:00:39.52M 2015-11-08T15:00:33.586Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.066 34.385 1498.9998 15:00:39.72M 2015-11-08T15:00:33.791Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.067 34.385 1499.0007 15:00:39.91M 2015-11-08T15:00:33.996Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.067 34.385 1499.0013 15:00:40.13M 2015-11-08T15:00:34.216Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.067 34.385 1499.0011 15:00:40.33M 2015-11-08T15:00:34.406Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.065 34.383 1498.9990 15:00:40.55M 2015-11-08T15:00:34.606Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.064 34.382 1498.9985 15:00:40.73M 2015-11-08T15:00:34.806Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.066 34.383 1499.0000 15:00:40.93M 2015-11-08T15:00:35.012Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.065 34.383 1499.0002 15:00:41.15M 2015-11-08T15:00:35.213Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.065 34.383 1499.0000 15:00:41.35M 2015-11-08T15:00:35.416Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.066 34.383 1499.0002 15:00:41.54M 2015-11-08T15:00:35.621Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.067 34.384 1499.0011 15:00:41.74M 2015-11-08T15:00:35.826Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.068 34.385 1499.0032 15:00:41.94M 2015-11-08T15:00:36.026Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.070 34.387 1499.0051 15:00:42.16M 2015-11-08T15:00:36.231Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.072 34.389 1499.0073 15:00:42.36M 2015-11-08T15:00:36.431Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.073 34.389 1499.0078 15:00:42.56M 2015-11-08T15:00:36.636Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.074 34.390 1499.0092 15:00:42.76M 2015-11-08T15:00:36.841Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.075 34.392 1499.0099 15:00:42.96M 2015-11-08T15:00:37.041Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.076 34.393 1499.0100 15:00:43.18M 2015-11-08T15:00:37.246Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.078 34.395 1499.0112 15:00:43.38M 2015-11-08T15:00:37.446Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.079 34.396 1499.0114 15:00:43.58M 2015-11-08T15:00:37.653Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.080 34.397 1499.0115 15:00:43.77M 2015-11-08T15:00:37.856Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.080 34.398 1499.0109 15:00:43.97M 2015-11-08T15:00:38.056Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.081 34.399 1499.0110 15:00:44.20M 2015-11-08T15:00:38.261Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.081 34.399 1499.0098 15:00:44.39M 2015-11-08T15:00:38.461Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.080 34.399 1499.0087 15:00:44.59M 2015-11-08T15:00:38.681Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.080 34.398 1499.0081 15:00:44.79M 2015-11-08T15:00:38.871Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.079 34.397 1499.0070 15:00:45.02M 2015-11-08T15:00:39.121Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.079 34.397 1499.0063 15:00:45.21M 2015-11-08T15:00:39.276Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.078 34.397 1499.0052 15:00:45.45M 2015-11-08T15:00:39.476Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.079 34.397 1499.0054 15:00:45.61M 2015-11-08T15:00:39.682Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.078 34.397 1499.0050 15:00:45.81M 2015-11-08T15:00:39.882Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.078 34.397 1499.0051 15:00:46.02M 2015-11-08T15:00:40.086Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.077 34.396 1499.0040 15:00:46.22M 2015-11-08T15:00:40.295Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.077 34.395 1499.0039 15:00:46.42M 2015-11-08T15:00:40.497Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.394 1499.0026 15:00:46.62M 2015-11-08T15:00:40.697Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.074 34.393 1499.0023 15:00:46.82M 2015-11-08T15:00:40.901Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.392 1499.0009 15:00:47.04M 2015-11-08T15:00:41.101Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9973 15:00:47.24M 2015-11-08T15:00:41.307Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.069 34.388 1498.9979 15:00:47.44M 2015-11-08T15:00:41.507Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.387 1498.9977 15:00:47.64M 2015-11-08T15:00:41.717Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.387 1498.9967 15:00:47.83M 2015-11-08T15:00:41.912Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.387 1498.9963 15:00:48.06M 2015-11-08T15:00:42.122Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9963 15:00:48.25M 2015-11-08T15:00:42.322Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9979 15:00:48.45M 2015-11-08T15:00:42.522Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.070 34.390 1499.0002 15:00:48.65M 2015-11-08T15:00:42.727Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.390 1499.0006 15:00:48.85M 2015-11-08T15:00:42.927Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.390 1499.0004 15:00:49.07M 2015-11-08T15:00:43.152Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.390 1499.0011 15:00:49.27M 2015-11-08T15:00:43.337Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.067 34.386 1498.9968 15:00:49.48M 2015-11-08T15:00:43.542Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.066 34.385 1498.9971 15:00:49.67M 2015-11-08T15:00:43.742Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.065 34.384 1498.9962 15:00:49.87M 2015-11-08T15:00:43.947Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.068 34.386 1499.0007 15:00:50.08M 2015-11-08T15:00:44.147Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.066 34.384 1498.9990 15:00:50.28M 2015-11-08T15:00:44.352Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.065 34.383 1498.9978 15:00:50.48M 2015-11-08T15:00:44.557Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.069 34.386 1499.0032 15:00:50.68M 2015-11-08T15:00:44.757Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.070 34.387 1499.0048 15:00:50.88M 2015-11-08T15:00:44.962Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.071 34.388 1499.0067 15:00:51.10M 2015-11-08T15:00:45.162Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.073 34.389 1499.0090 15:00:51.30M 2015-11-08T15:00:45.367Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.074 34.390 1499.0104 15:00:51.49M 2015-11-08T15:00:45.567Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.075 34.391 1499.0120 15:00:51.69M 2015-11-08T15:00:45.772Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.077 34.393 1499.0140 15:00:51.89M 2015-11-08T15:00:45.994Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.078 34.394 1499.0160 15:00:52.11M 2015-11-08T15:00:46.182Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.079 34.395 1499.0162 15:00:52.31M 2015-11-08T15:00:46.382Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.080 34.396 1499.0164 15:00:52.51M 2015-11-08T15:00:46.582Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.080 34.396 1499.0165 15:00:52.71M 2015-11-08T15:00:46.792Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.081 34.397 1499.0171 15:00:52.91M 2015-11-08T15:00:46.992Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.082 34.398 1499.0164 15:00:53.13M 2015-11-08T15:00:47.192Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.082 34.398 1499.0156 15:00:53.33M 2015-11-08T15:00:47.402Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.082 34.399 1499.0159 15:00:53.52M 2015-11-08T15:00:47.617Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.063 34.381 1498.9937 15:00:53.73M 2015-11-08T15:00:47.807Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.063 34.381 1498.9929 15:00:53.94M 2015-11-08T15:00:48.007Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.062 34.380 1498.9915 15:00:54.15M 2015-11-08T15:00:48.213Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.065 34.383 1498.9944 15:00:54.34M 2015-11-08T15:00:48.412Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.065 34.383 1498.9950 15:00:54.54M 2015-11-08T15:00:48.626Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.383 1498.9955 15:00:54.74M 2015-11-08T15:00:48.822Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.065 34.384 1498.9956 15:00:54.94M 2015-11-08T15:00:49.022Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.061 34.379 1498.9917 15:00:55.16M 2015-11-08T15:00:49.272Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.060 34.379 1498.9908 15:00:55.36M 2015-11-08T15:00:49.427Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.059 34.377 1498.9894 15:00:55.60M 2015-11-08T15:00:49.632Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.059 34.377 1498.9901 15:00:55.76M 2015-11-08T15:00:49.837Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.060 34.377 1498.9913 15:00:55.96M 2015-11-08T15:00:50.037Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.060 34.377 1498.9917 15:00:56.17M 2015-11-08T15:00:50.237Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.060 34.377 1498.9923 15:00:56.37M 2015-11-08T15:00:50.442Z|I-OCEAN7-304-XXXX| 27.95 12.727 40.061 34.378 1498.9940 15:00:56.57M 2015-11-08T15:00:50.642Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.062 34.379 1498.9946 15:00:56.77M 2015-11-08T15:00:50.853Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.063 34.379 1498.9956 15:00:56.97M 2015-11-08T15:00:51.053Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.064 34.380 1498.9977 15:00:57.19M 2015-11-08T15:00:51.253Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.064 34.381 1498.9977 15:00:57.39M 2015-11-08T15:00:51.462Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.065 34.382 1498.9982 15:00:57.58M 2015-11-08T15:00:51.662Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.064 34.381 1498.9982 15:00:57.79M 2015-11-08T15:00:51.867Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.064 34.380 1498.9978 15:00:58.00M 2015-11-08T15:00:52.082Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.062 34.379 1498.9960 15:00:58.20M 2015-11-08T15:00:52.272Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.061 34.378 1498.9949 15:00:58.42M 2015-11-08T15:00:52.472Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.060 34.377 1498.9932 15:00:58.60M 2015-11-08T15:00:52.677Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.059 34.376 1498.9927 15:00:58.80M 2015-11-08T15:00:52.882Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.059 34.376 1498.9908 15:00:59.02M 2015-11-08T15:00:53.082Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.064 34.382 1498.9967 15:00:59.22M 2015-11-08T15:00:53.282Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.065 34.383 1498.9977 15:00:59.42M 2015-11-08T15:00:53.488Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.072 34.389 1499.0049 15:00:59.61M 2015-11-08T15:00:53.695Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.071 34.389 1499.0042 15:00:59.81M 2015-11-08T15:00:53.893Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.071 34.389 1499.0038 15:01:00.03M 2015-11-08T15:00:54.095Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.071 34.389 1499.0039 15:01:00.23M 2015-11-08T15:00:54.347Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.072 34.390 1499.0048 15:01:00.43M 2015-11-08T15:00:54.502Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.072 34.390 1499.0048 15:01:00.67M 2015-11-08T15:00:54.702Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.072 34.390 1499.0046 15:01:00.83M 2015-11-08T15:00:54.907Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.072 34.391 1499.0040 15:01:01.05M 2015-11-08T15:00:55.112Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.072 34.391 1499.0038 15:01:01.25M 2015-11-08T15:00:55.317Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.385 1498.9969 15:01:01.45M 2015-11-08T15:00:55.517Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.066 34.385 1498.9961 15:01:01.64M 2015-11-08T15:00:55.722Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.065 34.384 1498.9939 15:01:01.85M 2015-11-08T15:00:55.922Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.065 34.384 1498.9940 15:01:02.06M 2015-11-08T15:00:56.127Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.066 34.385 1498.9938 15:01:02.26M 2015-11-08T15:00:56.332Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.385 1498.9943 15:01:02.46M 2015-11-08T15:00:56.552Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.385 1498.9952 15:01:02.66M 2015-11-08T15:00:56.737Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.385 1498.9961 15:01:02.88M 2015-11-08T15:00:56.942Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.067 34.386 1498.9973 15:01:03.08M 2015-11-08T15:00:57.142Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.068 34.386 1498.9966 15:01:03.28M 2015-11-08T15:00:57.347Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.068 34.387 1498.9974 15:01:03.48M 2015-11-08T15:00:57.547Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.068 34.387 1498.9976 15:01:03.68M 2015-11-08T15:00:57.752Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.387 1498.9976 15:01:03.88M 2015-11-08T15:00:57.957Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.387 1498.9973 15:01:04.09M 2015-11-08T15:00:58.157Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.387 1498.9972 15:01:04.29M 2015-11-08T15:00:58.362Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.387 1498.9973 15:01:04.49M 2015-11-08T15:00:58.562Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1498.9976 15:01:04.69M 2015-11-08T15:00:58.767Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9971 15:01:04.89M 2015-11-08T15:00:58.974Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9954 15:01:05.11M 2015-11-08T15:00:59.173Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9949 15:01:05.31M 2015-11-08T15:00:59.373Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.387 1498.9955 15:01:05.51M 2015-11-08T15:00:59.577Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.067 34.387 1498.9960 15:01:05.70M 2015-11-08T15:00:59.782Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.067 34.387 1498.9940 15:01:05.91M 2015-11-08T15:00:59.987Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9930 15:01:06.12M 2015-11-08T15:01:00.187Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.387 1498.9940 15:01:06.32M 2015-11-08T15:01:00.392Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9955 15:01:06.52M 2015-11-08T15:01:00.592Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.066 34.386 1498.9951 15:01:06.72M 2015-11-08T15:01:00.797Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.065 34.385 1498.9943 15:01:06.92M 2015-11-08T15:01:01.017Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.066 34.386 1498.9954 15:01:07.14M 2015-11-08T15:01:01.202Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.076 34.395 1499.0072 15:01:07.36M 2015-11-08T15:01:01.407Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.077 34.396 1499.0081 15:01:07.54M 2015-11-08T15:01:01.607Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.077 34.396 1499.0084 15:01:07.74M 2015-11-08T15:01:01.813Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.077 34.396 1499.0077 15:01:07.93M 2015-11-08T15:01:02.013Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.077 34.397 1499.0066 15:01:08.15M 2015-11-08T15:01:02.221Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.077 34.396 1499.0071 15:01:08.35M 2015-11-08T15:01:02.423Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.078 34.397 1499.0074 15:01:08.55M 2015-11-08T15:01:02.623Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.078 34.397 1499.0068 15:01:08.75M 2015-11-08T15:01:02.828Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.078 34.397 1499.0065 15:01:08.95M 2015-11-08T15:01:03.032Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.077 34.396 1499.0057 15:01:09.17M 2015-11-08T15:01:03.232Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.076 34.396 1499.0050 15:01:09.37M 2015-11-08T15:01:03.438Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.080 34.399 1499.0089 15:01:09.56M 2015-11-08T15:01:03.638Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.081 34.400 1499.0100 15:01:09.76M 2015-11-08T15:01:03.843Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.083 34.402 1499.0120 15:01:09.96M 2015-11-08T15:01:04.048Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.084 34.403 1499.0134 15:01:10.18M 2015-11-08T15:01:04.248Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.084 34.403 1499.0142 15:01:10.38M 2015-11-08T15:01:04.498Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.084 34.403 1499.0137 15:01:10.58M 2015-11-08T15:01:04.654Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.084 34.403 1499.0135 15:01:10.82M 2015-11-08T15:01:04.858Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.084 34.402 1499.0139 15:01:11.00M 2015-11-08T15:01:05.063Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.084 34.403 1499.0150 15:01:11.20M 2015-11-08T15:01:05.263Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.082 34.401 1499.0116 15:01:11.40M 2015-11-08T15:01:05.483Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.082 34.401 1499.0117 15:01:11.59M 2015-11-08T15:01:05.673Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.077 34.395 1499.0054 15:01:11.81M 2015-11-08T15:01:05.868Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.079 34.397 1499.0083 15:01:12.01M 2015-11-08T15:01:06.078Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.079 34.398 1499.0090 15:01:12.21M 2015-11-08T15:01:06.283Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.081 34.399 1499.0096 15:01:12.41M 2015-11-08T15:01:06.483Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.082 34.401 1499.0110 15:01:12.61M 2015-11-08T15:01:06.688Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.082 34.401 1499.0121 15:01:12.81M 2015-11-08T15:01:06.888Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.083 34.402 1499.0140 15:01:13.03M 2015-11-08T15:01:07.097Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.084 34.403 1499.0149 15:01:13.23M 2015-11-08T15:01:07.293Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.085 34.403 1499.0160 15:01:13.43M 2015-11-08T15:01:07.498Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.085 34.403 1499.0172 15:01:13.62M 2015-11-08T15:01:07.698Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.085 34.403 1499.0181 15:01:13.82M 2015-11-08T15:01:07.903Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.085 34.403 1499.0176 15:01:14.04M 2015-11-08T15:01:08.108Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.085 34.403 1499.0178 15:01:14.24M 2015-11-08T15:01:08.310Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.077 34.395 1499.0082 15:01:14.44M 2015-11-08T15:01:08.513Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.075 34.394 1499.0074 15:01:14.64M 2015-11-08T15:01:08.713Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.075 34.393 1499.0070 15:01:14.84M 2015-11-08T15:01:08.918Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.074 34.392 1499.0054 15:01:15.06M 2015-11-08T15:01:09.118Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.075 34.393 1499.0065 15:01:15.25M 2015-11-08T15:01:09.323Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.075 34.393 1499.0070 15:01:15.45M 2015-11-08T15:01:09.573Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.075 34.393 1499.0083 15:01:15.66M 2015-11-08T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.076 34.393 1499.0090 15:01:15.90M 2015-11-08T15:01:09.948Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.072 34.390 1499.0049 15:01:16.07M 2015-11-08T15:01:10.133Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.071 34.388 1499.0031 15:01:16.29M 2015-11-08T15:01:10.338Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0018 15:01:16.47M 2015-11-08T15:01:10.538Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.074 34.392 1499.0061 15:01:16.67M 2015-11-08T15:01:10.743Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.074 34.392 1499.0063 15:01:16.87M 2015-11-08T15:01:10.948Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.075 34.393 1499.0059 15:01:17.09M 2015-11-08T15:01:11.148Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.394 1499.0055 15:01:17.28M 2015-11-08T15:01:11.358Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.076 34.394 1499.0060 15:01:17.48M 2015-11-08T15:01:11.558Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.076 34.394 1499.0062 15:01:17.68M 2015-11-08T15:01:11.758Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.076 34.394 1499.0072 15:01:17.88M 2015-11-08T15:01:11.963Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.076 34.394 1499.0068 15:01:18.10M 2015-11-08T15:01:12.168Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0020 15:01:18.30M 2015-11-08T15:01:12.368Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.389 1498.9995 15:01:18.50M 2015-11-08T15:01:12.573Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.388 1499.0011 15:01:18.70M 2015-11-08T15:01:12.773Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.070 34.388 1499.0016 15:01:18.90M 2015-11-08T15:01:12.978Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.071 34.388 1499.0023 15:01:19.12M 2015-11-08T15:01:13.183Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.070 34.388 1499.0011 15:01:19.32M 2015-11-08T15:01:13.383Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.388 1499.0010 15:01:19.52M 2015-11-08T15:01:13.588Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.072 34.390 1499.0021 15:01:19.71M 2015-11-08T15:01:13.793Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.069 34.387 1498.9984 15:01:19.91M 2015-11-08T15:01:13.993Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.069 34.386 1499.0000 15:01:20.13M 2015-11-08T15:01:14.198Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.069 34.387 1499.0002 15:01:20.33M 2015-11-08T15:01:14.413Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.068 34.386 1498.9991 15:01:20.53M 2015-11-08T15:01:14.603Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.072 34.390 1499.0037 15:01:20.74M 2015-11-08T15:01:14.803Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0051 15:01:20.93M 2015-11-08T15:01:15.008Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.074 34.392 1499.0065 15:01:21.15M 2015-11-08T15:01:15.213Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.392 1499.0072 15:01:21.34M 2015-11-08T15:01:15.413Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.389 1499.0040 15:01:21.54M 2015-11-08T15:01:15.618Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.389 1499.0035 15:01:21.74M 2015-11-08T15:01:15.823Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.072 34.390 1499.0031 15:01:21.94M 2015-11-08T15:01:16.028Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.072 34.390 1499.0037 15:01:22.16M 2015-11-08T15:01:16.228Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.070 34.388 1499.0021 15:01:22.36M 2015-11-08T15:01:16.433Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.071 34.389 1499.0035 15:01:22.56M 2015-11-08T15:01:16.633Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.071 34.389 1499.0043 15:01:22.76M 2015-11-08T15:01:16.838Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.072 34.390 1499.0049 15:01:22.96M 2015-11-08T15:01:17.038Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.072 34.390 1499.0049 15:01:23.18M 2015-11-08T15:01:17.243Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.072 34.390 1499.0043 15:01:23.37M 2015-11-08T15:01:17.443Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.072 34.390 1499.0042 15:01:23.58M 2015-11-08T15:01:17.648Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.071 34.390 1499.0021 15:01:23.77M 2015-11-08T15:01:17.848Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.071 34.390 1499.0015 15:01:23.97M 2015-11-08T15:01:18.053Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.072 34.392 1499.0002 15:01:24.19M 2015-11-08T15:01:18.258Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.072 34.392 1498.9985 15:01:24.39M 2015-11-08T15:01:18.458Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.072 34.394 1498.9941 15:01:24.59M 2015-11-08T15:01:18.658Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.073 34.395 1498.9945 15:01:24.79M 2015-11-08T15:01:18.883Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.074 34.395 1498.9958 15:01:25.00M 2015-11-08T15:01:19.073Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.075 34.396 1498.9973 15:01:25.22M 2015-11-08T15:01:19.278Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.076 34.397 1498.9987 15:01:25.41M 2015-11-08T15:01:19.478Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.075 34.396 1498.9982 15:01:25.61M 2015-11-08T15:01:19.678Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.076 34.396 1498.9996 15:01:25.80M 2015-11-08T15:01:19.890Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.395 1499.0002 15:01:26.02M 2015-11-08T15:01:20.083Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.074 34.394 1498.9994 15:01:26.22M 2015-11-08T15:01:20.288Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.077 34.397 1499.0031 15:01:26.42M 2015-11-08T15:01:20.488Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.078 34.397 1499.0034 15:01:26.62M 2015-11-08T15:01:20.693Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.078 34.397 1499.0038 15:01:26.82M 2015-11-08T15:01:20.896Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1499.0006 15:01:27.04M 2015-11-08T15:01:21.098Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.393 1499.0000 15:01:27.23M 2015-11-08T15:01:21.303Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1499.0000 15:01:27.43M 2015-11-08T15:01:21.508Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.072 34.390 1498.9995 15:01:27.63M 2015-11-08T15:01:21.708Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.071 34.389 1498.9983 15:01:27.83M 2015-11-08T15:01:21.908Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.388 1498.9969 15:01:28.05M 2015-11-08T15:01:22.118Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.068 34.386 1498.9948 15:01:28.25M 2015-11-08T15:01:22.318Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.065 34.384 1498.9929 15:01:28.45M 2015-11-08T15:01:22.523Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.064 34.383 1498.9921 15:01:28.65M 2015-11-08T15:01:22.723Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.060 34.379 1498.9875 15:01:28.85M 2015-11-08T15:01:22.928Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.059 34.378 1498.9868 15:01:29.07M 2015-11-08T15:01:23.133Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.059 34.378 1498.9872 15:01:29.27M 2015-11-08T15:01:23.353Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.059 34.378 1498.9878 15:01:29.47M 2015-11-08T15:01:23.538Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.059 34.378 1498.9883 15:01:29.68M 2015-11-08T15:01:23.738Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.058 34.377 1498.9888 15:01:29.86M 2015-11-08T15:01:23.943Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.059 34.378 1498.9907 15:01:30.08M 2015-11-08T15:01:24.148Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.060 34.379 1498.9918 15:01:30.28M 2015-11-08T15:01:24.343Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.071 34.389 1499.0039 15:01:30.48M 2015-11-08T15:01:24.553Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.073 34.392 1499.0065 15:01:30.68M 2015-11-08T15:01:24.798Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.076 34.394 1499.0101 15:01:30.88M 2015-11-08T15:01:24.958Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.078 34.396 1499.0129 15:01:31.14M 2015-11-08T15:01:25.163Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.080 34.397 1499.0144 15:01:31.30M 2015-11-08T15:01:25.363Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.079 34.397 1499.0131 15:01:31.50M 2015-11-08T15:01:25.563Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.078 34.396 1499.0114 15:01:31.69M 2015-11-08T15:01:25.769Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.078 34.396 1499.0103 15:01:31.89M 2015-11-08T15:01:25.973Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.077 34.395 1499.0093 15:01:32.11M 2015-11-08T15:01:26.174Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.076 34.395 1499.0088 15:01:32.31M 2015-11-08T15:01:26.378Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.076 34.394 1499.0074 15:01:32.51M 2015-11-08T15:01:26.583Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.393 1499.0050 15:01:32.71M 2015-11-08T15:01:26.783Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0038 15:01:32.91M 2015-11-08T15:01:26.989Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.394 1499.0044 15:01:33.13M 2015-11-08T15:01:27.189Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.076 34.395 1499.0051 15:01:33.33M 2015-11-08T15:01:27.399Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.396 1499.0046 15:01:33.52M 2015-11-08T15:01:27.599Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.078 34.397 1499.0057 15:01:33.73M 2015-11-08T15:01:27.819Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.079 34.398 1499.0063 15:01:33.92M 2015-11-08T15:01:27.998Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.080 34.399 1499.0057 15:01:34.16M 2015-11-08T15:01:28.209Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.080 34.400 1499.0056 15:01:34.34M 2015-11-08T15:01:28.409Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.081 34.400 1499.0056 15:01:34.54M 2015-11-08T15:01:28.614Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.080 34.400 1499.0061 15:01:34.74M 2015-11-08T15:01:28.814Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.081 34.400 1499.0078 15:01:34.94M 2015-11-08T15:01:29.019Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.080 34.400 1499.0067 15:01:35.16M 2015-11-08T15:01:29.224Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.080 34.399 1499.0067 15:01:35.36M 2015-11-08T15:01:29.424Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.080 34.399 1499.0059 15:01:35.56M 2015-11-08T15:01:29.629Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.079 34.399 1499.0060 15:01:35.75M 2015-11-08T15:01:29.888Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.072 34.392 1498.9967 15:01:35.96M 2015-11-08T15:01:30.034Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9962 15:01:36.22M 2015-11-08T15:01:30.234Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.391 1498.9948 15:01:36.37M 2015-11-08T15:01:30.439Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.069 34.389 1498.9926 15:01:36.57M 2015-11-08T15:01:30.644Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.068 34.388 1498.9912 15:01:36.77M 2015-11-08T15:01:30.849Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.067 34.388 1498.9908 15:01:36.97M 2015-11-08T15:01:31.049Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.068 34.389 1498.9921 15:01:37.19M 2015-11-08T15:01:31.254Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.069 34.390 1498.9932 15:01:37.38M 2015-11-08T15:01:31.454Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.070 34.391 1498.9945 15:01:37.59M 2015-11-08T15:01:31.659Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.070 34.391 1498.9938 15:01:37.78M 2015-11-08T15:01:31.864Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.071 34.392 1498.9938 15:01:38.00M 2015-11-08T15:01:32.064Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.071 34.392 1498.9933 15:01:38.20M 2015-11-08T15:01:32.284Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.070 34.392 1498.9932 15:01:38.40M 2015-11-08T15:01:32.469Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.069 34.391 1498.9930 15:01:38.62M 2015-11-08T15:01:32.674Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.068 34.389 1498.9915 15:01:38.80M 2015-11-08T15:01:32.874Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.066 34.388 1498.9902 15:01:39.02M 2015-11-08T15:01:33.079Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.066 34.387 1498.9899 15:01:39.22M 2015-11-08T15:01:33.279Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.066 34.387 1498.9918 15:01:39.41M 2015-11-08T15:01:33.484Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.386 1498.9918 15:01:39.61M 2015-11-08T15:01:33.689Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.385 1498.9917 15:01:39.81M 2015-11-08T15:01:33.889Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.064 34.384 1498.9913 15:01:40.03M 2015-11-08T15:01:34.095Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.070 34.389 1498.9977 15:01:40.23M 2015-11-08T15:01:34.299Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.072 34.391 1499.0016 15:01:40.43M 2015-11-08T15:01:34.499Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.072 34.391 1499.0029 15:01:40.63M 2015-11-08T15:01:34.699Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.072 34.391 1499.0033 15:01:40.83M 2015-11-08T15:01:34.954Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.072 34.390 1499.0031 15:01:41.04M 2015-11-08T15:01:35.109Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.071 34.389 1499.0033 15:01:41.29M 2015-11-08T15:01:35.314Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.075 34.393 1499.0076 15:01:41.45M 2015-11-08T15:01:35.514Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.076 34.394 1499.0083 15:01:41.64M 2015-11-08T15:01:35.719Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.076 34.394 1499.0090 15:01:41.84M 2015-11-08T15:01:35.924Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.076 34.395 1499.0087 15:01:42.06M 2015-11-08T15:01:36.124Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.076 34.394 1499.0083 15:01:42.26M 2015-11-08T15:01:36.329Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.076 34.394 1499.0076 15:01:42.46M 2015-11-08T15:01:36.529Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.393 1499.0066 15:01:42.66M 2015-11-08T15:01:36.754Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0013 15:01:42.86M 2015-11-08T15:01:36.934Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.388 1498.9991 15:01:43.10M 2015-11-08T15:01:37.139Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9976 15:01:43.28M 2015-11-08T15:01:37.344Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9954 15:01:43.48M 2015-11-08T15:01:37.549Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.385 1498.9930 15:01:43.67M 2015-11-08T15:01:37.749Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9983 15:01:43.87M 2015-11-08T15:01:37.954Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1499.0000 15:01:44.09M 2015-11-08T15:01:38.154Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1498.9991 15:01:44.29M 2015-11-08T15:01:38.359Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.072 34.391 1498.9977 15:01:44.49M 2015-11-08T15:01:38.564Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.071 34.390 1498.9967 15:01:44.69M 2015-11-08T15:01:38.764Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.388 1498.9948 15:01:44.89M 2015-11-08T15:01:38.969Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.069 34.389 1498.9933 15:01:45.11M 2015-11-08T15:01:39.169Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.075 34.395 1499.0002 15:01:45.31M 2015-11-08T15:01:39.369Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.076 34.395 1499.0005 15:01:45.50M 2015-11-08T15:01:39.574Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.396 1499.0001 15:01:45.70M 2015-11-08T15:01:39.779Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.395 1498.9995 15:01:45.90M 2015-11-08T15:01:39.984Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.075 34.395 1499.0000 15:01:46.12M 2015-11-08T15:01:40.184Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.395 1498.9999 15:01:46.32M 2015-11-08T15:01:40.389Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.395 1499.0000 15:01:46.52M 2015-11-08T15:01:40.591Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.075 34.395 1499.0010 15:01:46.72M 2015-11-08T15:01:40.794Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.074 34.395 1499.0005 15:01:46.92M 2015-11-08T15:01:40.999Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.074 34.394 1499.0012 15:01:47.14M 2015-11-08T15:01:41.214Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.073 34.393 1499.0011 15:01:47.34M 2015-11-08T15:01:41.404Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.073 34.392 1499.0011 15:01:47.55M 2015-11-08T15:01:41.604Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.065 34.385 1498.9926 15:01:47.73M 2015-11-08T15:01:41.809Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.064 34.384 1498.9917 15:01:47.93M 2015-11-08T15:01:42.014Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.064 34.384 1498.9913 15:01:48.15M 2015-11-08T15:01:42.214Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.063 34.383 1498.9906 15:01:48.35M 2015-11-08T15:01:42.414Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.062 34.382 1498.9899 15:01:48.55M 2015-11-08T15:01:42.624Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.063 34.383 1498.9901 15:01:48.75M 2015-11-08T15:01:42.824Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.063 34.383 1498.9902 15:01:48.95M 2015-11-08T15:01:43.029Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.062 34.383 1498.9893 15:01:49.17M 2015-11-08T15:01:43.229Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.063 34.383 1498.9896 15:01:49.37M 2015-11-08T15:01:43.434Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.064 34.384 1498.9910 15:01:49.56M 2015-11-08T15:01:43.634Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.065 34.385 1498.9919 15:01:49.76M 2015-11-08T15:01:43.839Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.065 34.385 1498.9932 15:01:49.96M 2015-11-08T15:01:44.039Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.066 34.386 1498.9933 15:01:50.18M 2015-11-08T15:01:44.244Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.387 1498.9935 15:01:50.38M 2015-11-08T15:01:44.449Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.387 1498.9935 15:01:50.58M 2015-11-08T15:01:44.649Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.388 1498.9934 15:01:50.78M 2015-11-08T15:01:44.854Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.388 1498.9949 15:01:51.00M 2015-11-08T15:01:45.059Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.388 1498.9958 15:01:51.20M 2015-11-08T15:01:45.259Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9967 15:01:51.40M 2015-11-08T15:01:45.464Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.390 1498.9967 15:01:51.59M 2015-11-08T15:01:45.684Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.390 1498.9973 15:01:51.79M 2015-11-08T15:01:45.869Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9973 15:01:52.03M 2015-11-08T15:01:46.074Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9978 15:01:52.21M 2015-11-08T15:01:46.274Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9979 15:01:52.41M 2015-11-08T15:01:46.479Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.391 1499.0011 15:01:52.61M 2015-11-08T15:01:46.679Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0012 15:01:52.81M 2015-11-08T15:01:46.884Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.393 1499.0017 15:01:53.03M 2015-11-08T15:01:47.085Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0022 15:01:53.23M 2015-11-08T15:01:47.289Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.075 34.394 1499.0026 15:01:53.42M 2015-11-08T15:01:47.489Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.076 34.394 1499.0034 15:01:53.62M 2015-11-08T15:01:47.700Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.076 34.395 1499.0038 15:01:53.82M 2015-11-08T15:01:47.899Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.076 34.395 1499.0050 15:01:54.04M 2015-11-08T15:01:48.099Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.076 34.394 1499.0054 15:01:54.24M 2015-11-08T15:01:48.304Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.075 34.394 1499.0048 15:01:54.44M 2015-11-08T15:01:48.504Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.074 34.392 1499.0042 15:01:54.64M 2015-11-08T15:01:48.709Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.073 34.391 1499.0029 15:01:54.83M 2015-11-08T15:01:48.915Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.071 34.390 1499.0013 15:01:55.05M 2015-11-08T15:01:49.119Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9967 15:01:55.26M 2015-11-08T15:01:49.324Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9960 15:01:55.45M 2015-11-08T15:01:49.524Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.067 34.386 1498.9960 15:01:55.65M 2015-11-08T15:01:49.729Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.385 1498.9957 15:01:55.85M 2015-11-08T15:01:49.930Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.384 1498.9962 15:01:56.07M 2015-11-08T15:01:50.195Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.384 1498.9976 15:01:56.27M 2015-11-08T15:01:50.340Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.067 34.385 1498.9991 15:01:56.53M 2015-11-08T15:01:50.540Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.389 1498.9926 15:01:56.67M 2015-11-08T15:01:50.744Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.068 34.389 1498.9928 15:01:56.87M 2015-11-08T15:01:50.944Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.068 34.389 1498.9932 15:01:57.09M 2015-11-08T15:01:51.150Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.389 1498.9928 15:01:57.29M 2015-11-08T15:01:51.355Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.068 34.389 1498.9922 15:01:57.48M 2015-11-08T15:01:51.555Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.068 34.390 1498.9912 15:01:57.69M 2015-11-08T15:01:51.755Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.068 34.390 1498.9899 15:01:57.88M 2015-11-08T15:01:51.960Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.068 34.390 1498.9894 15:01:58.10M 2015-11-08T15:01:52.165Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.069 34.391 1498.9917 15:01:58.30M 2015-11-08T15:01:52.365Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.069 34.391 1498.9921 15:01:58.50M 2015-11-08T15:01:52.570Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.069 34.390 1498.9918 15:01:58.70M 2015-11-08T15:01:52.789Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.069 34.390 1498.9915 15:01:58.90M 2015-11-08T15:01:52.970Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.390 1498.9928 15:01:59.12M 2015-11-08T15:01:53.180Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.390 1498.9935 15:01:59.31M 2015-11-08T15:01:53.384Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.390 1498.9944 15:01:59.51M 2015-11-08T15:01:53.585Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.070 34.390 1498.9956 15:01:59.71M 2015-11-08T15:01:53.790Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.070 34.390 1498.9956 15:01:59.91M 2015-11-08T15:01:53.990Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.390 1498.9956 15:02:00.13M 2015-11-08T15:01:54.195Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.390 1498.9949 15:02:00.33M 2015-11-08T15:01:54.395Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.070 34.390 1498.9954 15:02:00.53M 2015-11-08T15:01:54.620Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9955 15:02:00.73M 2015-11-08T15:01:54.805Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.069 34.389 1498.9967 15:02:00.94M 2015-11-08T15:01:55.005Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.069 34.389 1498.9972 15:02:01.15M 2015-11-08T15:01:55.210Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.068 34.388 1498.9965 15:02:01.35M 2015-11-08T15:01:55.415Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9957 15:02:01.54M 2015-11-08T15:01:55.615Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9967 15:02:01.74M 2015-11-08T15:01:55.849Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9971 15:02:01.94M 2015-11-08T15:01:56.020Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9952 15:02:02.16M 2015-11-08T15:01:56.225Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.387 1498.9946 15:02:02.36M 2015-11-08T15:01:56.450Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9943 15:02:02.56M 2015-11-08T15:01:56.630Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.386 1498.9937 15:02:02.76M 2015-11-08T15:01:56.835Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.066 34.386 1498.9938 15:02:02.96M 2015-11-08T15:01:57.040Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9927 15:02:03.18M 2015-11-08T15:01:57.240Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.388 1498.9924 15:02:03.38M 2015-11-08T15:01:57.440Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.388 1498.9921 15:02:03.57M 2015-11-08T15:01:57.645Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.068 34.389 1498.9908 15:02:03.77M 2015-11-08T15:01:57.850Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.068 34.389 1498.9906 15:02:03.97M 2015-11-08T15:01:58.050Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.069 34.390 1498.9905 15:02:04.19M 2015-11-08T15:01:58.255Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.069 34.391 1498.9901 15:02:04.39M 2015-11-08T15:01:58.460Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.069 34.391 1498.9902 15:02:04.59M 2015-11-08T15:01:58.660Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.068 34.390 1498.9885 15:02:04.79M 2015-11-08T15:01:58.865Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.072 34.394 1498.9922 15:02:05.01M 2015-11-08T15:01:59.085Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.072 34.394 1498.9915 15:02:05.21M 2015-11-08T15:01:59.270Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.072 34.394 1498.9906 15:02:05.42M 2015-11-08T15:01:59.470Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.072 34.394 1498.9890 15:02:05.60M 2015-11-08T15:01:59.675Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.071 34.394 1498.9871 15:02:05.80M 2015-11-08T15:01:59.880Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.070 34.393 1498.9865 15:02:06.02M 2015-11-08T15:02:00.085Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.070 34.393 1498.9875 15:02:06.22M 2015-11-08T15:02:00.330Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.065 34.388 1498.9821 15:02:06.42M 2015-11-08T15:02:00.490Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.065 34.388 1498.9834 15:02:06.66M 2015-11-08T15:02:00.690Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.064 34.387 1498.9825 15:02:06.82M 2015-11-08T15:02:00.896Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.064 34.387 1498.9828 15:02:07.04M 2015-11-08T15:02:01.100Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.062 34.385 1498.9813 15:02:07.24M 2015-11-08T15:02:01.300Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.062 34.385 1498.9818 15:02:07.44M 2015-11-08T15:02:01.505Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.063 34.386 1498.9822 15:02:07.63M 2015-11-08T15:02:01.705Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.063 34.387 1498.9824 15:02:07.83M 2015-11-08T15:02:01.910Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.064 34.388 1498.9818 15:02:08.05M 2015-11-08T15:02:02.110Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.064 34.388 1498.9821 15:02:08.25M 2015-11-08T15:02:02.315Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.064 34.387 1498.9818 15:02:08.45M 2015-11-08T15:02:02.520Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.063 34.386 1498.9808 15:02:08.65M 2015-11-08T15:02:02.720Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.063 34.386 1498.9817 15:02:08.85M 2015-11-08T15:02:02.925Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.062 34.386 1498.9810 15:02:09.07M 2015-11-08T15:02:03.130Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.065 34.388 1498.9833 15:02:09.27M 2015-11-08T15:02:03.330Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.064 34.388 1498.9832 15:02:09.47M 2015-11-08T15:02:03.550Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.063 34.387 1498.9814 15:02:09.66M 2015-11-08T15:02:03.735Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.068 34.391 1498.9863 15:02:09.88M 2015-11-08T15:02:03.940Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.068 34.391 1498.9865 15:02:10.08M 2015-11-08T15:02:04.140Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.068 34.392 1498.9858 15:02:10.28M 2015-11-08T15:02:04.345Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.068 34.392 1498.9856 15:02:10.48M 2015-11-08T15:02:04.550Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.069 34.393 1498.9846 15:02:10.68M 2015-11-08T15:02:04.750Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.064 34.388 1498.9790 15:02:10.88M 2015-11-08T15:02:04.955Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.065 34.388 1498.9805 15:02:11.10M 2015-11-08T15:02:05.160Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.064 34.388 1498.9813 15:02:11.30M 2015-11-08T15:02:05.360Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.064 34.387 1498.9802 15:02:11.50M 2015-11-08T15:02:05.565Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.064 34.387 1498.9802 15:02:11.69M 2015-11-08T15:02:05.765Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.064 34.387 1498.9802 15:02:11.89M 2015-11-08T15:02:05.970Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.063 34.387 1498.9788 15:02:12.11M 2015-11-08T15:02:06.175Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.063 34.387 1498.9781 15:02:12.31M 2015-11-08T15:02:06.375Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.063 34.387 1498.9780 15:02:12.51M 2015-11-08T15:02:06.580Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.062 34.386 1498.9766 15:02:12.71M 2015-11-08T15:02:06.780Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.062 34.386 1498.9758 15:02:12.91M 2015-11-08T15:02:06.985Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.061 34.386 1498.9746 15:02:13.13M 2015-11-08T15:02:07.210Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.061 34.385 1498.9738 15:02:13.32M 2015-11-08T15:02:07.390Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.060 34.385 1498.9740 15:02:13.52M 2015-11-08T15:02:07.595Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.059 34.383 1498.9728 15:02:13.72M 2015-11-08T15:02:07.795Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.059 34.383 1498.9729 15:02:13.92M 2015-11-08T15:02:08.020Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.059 34.383 1498.9731 15:02:14.14M 2015-11-08T15:02:08.205Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.060 34.384 1498.9739 15:02:14.36M 2015-11-08T15:02:08.405Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.060 34.384 1498.9757 15:02:14.54M 2015-11-08T15:02:08.610Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.061 34.385 1498.9772 15:02:14.74M 2015-11-08T15:02:08.810Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.062 34.386 1498.9790 15:02:14.94M 2015-11-08T15:02:09.015Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.063 34.386 1498.9806 15:02:15.16M 2015-11-08T15:02:09.220Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.063 34.386 1498.9829 15:02:15.36M 2015-11-08T15:02:09.420Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.067 34.390 1498.9886 15:02:15.55M 2015-11-08T15:02:09.625Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.066 34.389 1498.9878 15:02:15.75M 2015-11-08T15:02:09.830Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.066 34.388 1498.9878 15:02:15.95M 2015-11-08T15:02:10.030Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.066 34.388 1498.9877 15:02:16.17M 2015-11-08T15:02:10.230Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.066 34.388 1498.9884 15:02:16.37M 2015-11-08T15:02:10.435Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.066 34.388 1498.9885 15:02:16.57M 2015-11-08T15:02:10.640Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.066 34.388 1498.9883 15:02:16.77M 2015-11-08T15:02:10.845Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.066 34.388 1498.9880 15:02:16.97M 2015-11-08T15:02:11.045Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.063 34.385 1498.9854 15:02:17.19M 2015-11-08T15:02:11.250Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.062 34.384 1498.9847 15:02:17.39M 2015-11-08T15:02:11.455Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.064 34.385 1498.9857 15:02:17.59M 2015-11-08T15:02:11.656Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.075 34.397 1498.9983 15:02:17.78M 2015-11-08T15:02:11.860Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.075 34.397 1498.9987 15:02:18.00M 2015-11-08T15:02:12.085Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.076 34.396 1498.9989 15:02:18.20M 2015-11-08T15:02:12.283Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.076 34.396 1498.9991 15:02:18.40M 2015-11-08T15:02:12.481Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.079 34.400 1499.0038 15:02:18.60M 2015-11-08T15:02:12.671Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.073 34.394 1498.9969 15:02:18.81M 2015-11-08T15:02:12.875Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.072 34.393 1498.9952 15:02:19.02M 2015-11-08T15:02:13.076Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.072 34.392 1498.9952 15:02:19.22M 2015-11-08T15:02:13.280Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9954 15:02:19.41M 2015-11-08T15:02:13.480Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9956 15:02:19.61M 2015-11-08T15:02:13.686Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9965 15:02:19.81M 2015-11-08T15:02:13.891Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.390 1498.9944 15:02:20.03M 2015-11-08T15:02:14.117Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.390 1498.9934 15:02:20.23M 2015-11-08T15:02:14.297Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.072 34.392 1498.9962 15:02:20.43M 2015-11-08T15:02:14.501Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.073 34.393 1498.9965 15:02:20.63M 2015-11-08T15:02:14.701Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.074 34.394 1498.9990 15:02:20.83M 2015-11-08T15:02:14.901Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.075 34.395 1498.9999 15:02:21.04M 2015-11-08T15:02:15.105Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.076 34.397 1499.0010 15:02:21.24M 2015-11-08T15:02:15.306Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.077 34.397 1499.0016 15:02:21.44M 2015-11-08T15:02:15.511Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.077 34.398 1499.0024 15:02:21.64M 2015-11-08T15:02:15.716Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.078 34.399 1499.0039 15:02:21.84M 2015-11-08T15:02:15.921Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.079 34.399 1499.0049 15:02:22.06M 2015-11-08T15:02:16.121Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.074 34.395 1498.9996 15:02:22.26M 2015-11-08T15:02:16.326Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.073 34.393 1498.9998 15:02:22.46M 2015-11-08T15:02:16.526Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.072 34.392 1498.9996 15:02:22.66M 2015-11-08T15:02:16.731Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.071 34.391 1498.9994 15:02:22.86M 2015-11-08T15:02:16.951Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.071 34.391 1499.0000 15:02:23.08M 2015-11-08T15:02:17.136Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0005 15:02:23.29M 2015-11-08T15:02:17.341Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0007 15:02:23.47M 2015-11-08T15:02:17.541Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.071 34.390 1499.0004 15:02:23.67M 2015-11-08T15:02:17.746Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.072 34.391 1499.0006 15:02:23.87M 2015-11-08T15:02:17.946Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.392 1499.0009 15:02:24.09M 2015-11-08T15:02:18.151Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.392 1499.0012 15:02:24.29M 2015-11-08T15:02:18.356Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.391 1499.0007 15:02:24.49M 2015-11-08T15:02:18.556Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.072 34.391 1498.9995 15:02:24.69M 2015-11-08T15:02:18.761Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.072 34.391 1498.9987 15:02:24.89M 2015-11-08T15:02:18.966Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9978 15:02:25.11M 2015-11-08T15:02:19.166Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9982 15:02:25.31M 2015-11-08T15:02:19.373Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.391 1498.9971 15:02:25.50M 2015-11-08T15:02:19.571Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.391 1498.9967 15:02:25.70M 2015-11-08T15:02:19.776Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9969 15:02:25.90M 2015-11-08T15:02:19.981Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9965 15:02:26.12M 2015-11-08T15:02:20.186Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.390 1498.9965 15:02:26.32M 2015-11-08T15:02:20.386Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9965 15:02:26.52M 2015-11-08T15:02:20.586Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.388 1498.9965 15:02:26.72M 2015-11-08T15:02:20.791Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.387 1498.9963 15:02:26.92M 2015-11-08T15:02:21.010Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.068 34.387 1498.9968 15:02:27.14M 2015-11-08T15:02:21.201Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.387 1498.9978 15:02:27.33M 2015-11-08T15:02:21.416Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1498.9993 15:02:27.53M 2015-11-08T15:02:21.606Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1499.0002 15:02:27.75M 2015-11-08T15:02:21.806Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.387 1499.0016 15:02:27.93M 2015-11-08T15:02:22.006Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.070 34.387 1499.0022 15:02:28.15M 2015-11-08T15:02:22.213Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.070 34.387 1499.0027 15:02:28.34M 2015-11-08T15:02:22.416Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.064 34.381 1498.9968 15:02:28.55M 2015-11-08T15:02:22.616Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.062 34.380 1498.9958 15:02:28.75M 2015-11-08T15:02:22.821Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.062 34.379 1498.9946 15:02:28.94M 2015-11-08T15:02:23.026Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.061 34.378 1498.9944 15:02:29.17M 2015-11-08T15:02:23.226Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.060 34.378 1498.9938 15:02:29.36M 2015-11-08T15:02:23.426Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.061 34.379 1498.9937 15:02:29.56M 2015-11-08T15:02:23.636Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.061 34.379 1498.9928 15:02:29.76M 2015-11-08T15:02:23.841Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.060 34.378 1498.9916 15:02:29.96M 2015-11-08T15:02:24.041Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.060 34.378 1498.9907 15:02:30.18M 2015-11-08T15:02:24.241Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.060 34.379 1498.9906 15:02:30.38M 2015-11-08T15:02:24.446Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.061 34.380 1498.9905 15:02:30.58M 2015-11-08T15:02:24.653Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.061 34.380 1498.9899 15:02:30.78M 2015-11-08T15:02:24.853Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.061 34.380 1498.9902 15:02:31.00M 2015-11-08T15:02:25.056Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.061 34.380 1498.9894 15:02:31.20M 2015-11-08T15:02:25.256Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.062 34.381 1498.9891 15:02:31.39M 2015-11-08T15:02:25.461Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.062 34.382 1498.9891 15:02:31.59M 2015-11-08T15:02:25.711Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.063 34.383 1498.9899 15:02:31.79M 2015-11-08T15:02:25.886Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9911 15:02:32.06M 2015-11-08T15:02:26.071Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.386 1498.9908 15:02:32.23M 2015-11-08T15:02:26.271Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.386 1498.9904 15:02:32.41M 2015-11-08T15:02:26.476Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.386 1498.9901 15:02:32.61M 2015-11-08T15:02:26.682Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9910 15:02:32.81M 2015-11-08T15:02:26.881Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.388 1498.9910 15:02:33.03M 2015-11-08T15:02:27.086Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9924 15:02:33.22M 2015-11-08T15:02:27.291Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9929 15:02:33.42M 2015-11-08T15:02:27.495Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9934 15:02:33.62M 2015-11-08T15:02:27.697Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.388 1498.9939 15:02:33.82M 2015-11-08T15:02:27.897Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.389 1498.9955 15:02:34.04M 2015-11-08T15:02:28.101Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9962 15:02:34.24M 2015-11-08T15:02:28.306Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.064 34.383 1498.9896 15:02:34.44M 2015-11-08T15:02:28.506Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.063 34.383 1498.9872 15:02:34.64M 2015-11-08T15:02:28.711Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.062 34.382 1498.9860 15:02:34.84M 2015-11-08T15:02:28.916Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.061 34.382 1498.9852 15:02:35.06M 2015-11-08T15:02:29.116Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.048 34.369 1498.9700 15:02:35.26M 2015-11-08T15:02:29.316Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.047 34.368 1498.9690 15:02:35.45M 2015-11-08T15:02:29.521Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.046 34.368 1498.9681 15:02:35.65M 2015-11-08T15:02:29.726Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.046 34.368 1498.9666 15:02:35.85M 2015-11-08T15:02:29.933Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.045 34.367 1498.9658 15:02:36.07M 2015-11-08T15:02:30.131Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.045 34.367 1498.9659 15:02:36.27M 2015-11-08T15:02:30.346Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.045 34.367 1498.9667 15:02:36.47M 2015-11-08T15:02:30.532Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.045 34.367 1498.9670 15:02:36.68M 2015-11-08T15:02:30.755Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.046 34.368 1498.9675 15:02:36.86M 2015-11-08T15:02:30.946Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.047 34.369 1498.9686 15:02:37.09M 2015-11-08T15:02:31.146Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.048 34.370 1498.9698 15:02:37.29M 2015-11-08T15:02:31.346Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.048 34.370 1498.9708 15:02:37.48M 2015-11-08T15:02:31.556Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.048 34.370 1498.9702 15:02:37.68M 2015-11-08T15:02:31.756Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.047 34.369 1498.9697 15:02:37.88M 2015-11-08T15:02:31.956Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.051 34.373 1498.9739 15:02:38.10M 2015-11-08T15:02:32.161Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.052 34.373 1498.9749 15:02:38.30M 2015-11-08T15:02:32.366Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.062 34.383 1498.9869 15:02:38.50M 2015-11-08T15:02:32.566Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.063 34.385 1498.9858 15:02:38.70M 2015-11-08T15:02:32.766Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.065 34.386 1498.9863 15:02:38.90M 2015-11-08T15:02:32.973Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.066 34.388 1498.9882 15:02:39.11M 2015-11-08T15:02:33.176Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.068 34.389 1498.9896 15:02:39.31M 2015-11-08T15:02:33.376Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.069 34.390 1498.9919 15:02:39.51M 2015-11-08T15:02:33.581Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.070 34.391 1498.9938 15:02:39.71M 2015-11-08T15:02:33.786Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.072 34.393 1498.9951 15:02:39.91M 2015-11-08T15:02:33.986Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.072 34.393 1498.9946 15:02:40.13M 2015-11-08T15:02:34.191Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.072 34.393 1498.9952 15:02:40.33M 2015-11-08T15:02:34.391Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.072 34.393 1498.9965 15:02:40.53M 2015-11-08T15:02:34.596Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.073 34.394 1498.9979 15:02:40.73M 2015-11-08T15:02:34.816Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.074 34.394 1498.9985 15:02:40.92M 2015-11-08T15:02:35.001Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.394 1498.9996 15:02:41.16M 2015-11-08T15:02:35.206Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.393 1499.0004 15:02:41.34M 2015-11-08T15:02:35.412Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.393 1499.0017 15:02:41.54M 2015-11-08T15:02:35.612Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.392 1499.0032 15:02:41.74M 2015-11-08T15:02:35.816Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.073 34.391 1499.0023 15:02:41.94M 2015-11-08T15:02:36.021Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.390 1499.0015 15:02:42.16M 2015-11-08T15:02:36.221Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.390 1499.0002 15:02:42.36M 2015-11-08T15:02:36.421Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9990 15:02:42.56M 2015-11-08T15:02:36.626Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9977 15:02:42.76M 2015-11-08T15:02:36.832Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9973 15:02:42.96M 2015-11-08T15:02:37.032Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9966 15:02:43.17M 2015-11-08T15:02:37.237Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9958 15:02:43.37M 2015-11-08T15:02:37.450Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9960 15:02:43.57M 2015-11-08T15:02:37.642Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9946 15:02:43.77M 2015-11-08T15:02:37.847Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.387 1498.9939 15:02:43.97M 2015-11-08T15:02:38.053Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.067 34.386 1498.9929 15:02:44.19M 2015-11-08T15:02:38.253Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.386 1498.9918 15:02:44.39M 2015-11-08T15:02:38.454Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.066 34.386 1498.9913 15:02:44.59M 2015-11-08T15:02:38.657Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9901 15:02:44.79M 2015-11-08T15:02:38.862Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9884 15:02:45.00M 2015-11-08T15:02:39.062Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.384 1498.9885 15:02:45.20M 2015-11-08T15:02:39.282Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.063 34.384 1498.9872 15:02:45.40M 2015-11-08T15:02:39.472Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.062 34.383 1498.9861 15:02:45.62M 2015-11-08T15:02:39.672Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.062 34.383 1498.9873 15:02:45.80M 2015-11-08T15:02:39.877Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.062 34.383 1498.9884 15:02:46.02M 2015-11-08T15:02:40.082Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.064 34.384 1498.9907 15:02:46.22M 2015-11-08T15:02:40.282Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.067 34.387 1498.9945 15:02:46.42M 2015-11-08T15:02:40.487Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.068 34.388 1498.9966 15:02:46.62M 2015-11-08T15:02:40.687Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.069 34.389 1498.9987 15:02:46.82M 2015-11-08T15:02:40.894Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.069 34.388 1498.9988 15:02:47.03M 2015-11-08T15:02:41.095Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.069 34.389 1498.9989 15:02:47.23M 2015-11-08T15:02:41.300Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.069 34.389 1498.9987 15:02:47.43M 2015-11-08T15:02:41.502Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.069 34.389 1498.9976 15:02:47.63M 2015-11-08T15:02:41.702Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.070 34.390 1498.9985 15:02:47.83M 2015-11-08T15:02:41.907Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.071 34.391 1498.9995 15:02:48.05M 2015-11-08T15:02:42.107Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.070 34.390 1498.9984 15:02:48.25M 2015-11-08T15:02:42.317Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.070 34.390 1498.9983 15:02:48.44M 2015-11-08T15:02:42.517Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.070 34.390 1498.9973 15:02:48.65M 2015-11-08T15:02:42.717Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.069 34.389 1498.9962 15:02:48.85M 2015-11-08T15:02:42.922Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.388 1498.9954 15:02:49.06M 2015-11-08T15:02:43.127Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.067 34.387 1498.9934 15:02:49.26M 2015-11-08T15:02:43.327Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.066 34.386 1498.9910 15:02:49.46M 2015-11-08T15:02:43.533Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.064 34.385 1498.9889 15:02:49.66M 2015-11-08T15:02:43.752Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.063 34.384 1498.9863 15:02:49.86M 2015-11-08T15:02:43.937Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.063 34.384 1498.9862 15:02:50.10M 2015-11-08T15:02:44.137Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.387 1498.9905 15:02:50.28M 2015-11-08T15:02:44.342Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9919 15:02:50.48M 2015-11-08T15:02:44.542Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9933 15:02:50.68M 2015-11-08T15:02:44.747Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9952 15:02:50.87M 2015-11-08T15:02:44.952Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.070 34.390 1498.9977 15:02:51.09M 2015-11-08T15:02:45.157Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9982 15:02:51.29M 2015-11-08T15:02:45.357Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.072 34.391 1498.9999 15:02:51.49M 2015-11-08T15:02:45.562Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1499.0005 15:02:51.69M 2015-11-08T15:02:45.767Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.391 1499.0002 15:02:51.89M 2015-11-08T15:02:45.967Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0034 15:02:52.11M 2015-11-08T15:02:46.173Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.076 34.395 1499.0043 15:02:52.31M 2015-11-08T15:02:46.373Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.070 34.388 1498.9984 15:02:52.51M 2015-11-08T15:02:46.577Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.387 1498.9980 15:02:52.70M 2015-11-08T15:02:46.777Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.387 1498.9979 15:02:52.90M 2015-11-08T15:02:46.982Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.387 1498.9974 15:02:53.12M 2015-11-08T15:02:47.182Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.065 34.384 1498.9933 15:02:53.33M 2015-11-08T15:02:47.387Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.065 34.384 1498.9934 15:02:53.52M 2015-11-08T15:02:47.592Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.384 1498.9949 15:02:53.72M 2015-11-08T15:02:47.792Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.384 1498.9944 15:02:53.92M 2015-11-08T15:02:47.997Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.383 1498.9941 15:02:54.14M 2015-11-08T15:02:48.217Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.064 34.382 1498.9937 15:02:54.34M 2015-11-08T15:02:48.402Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.063 34.381 1498.9929 15:02:54.55M 2015-11-08T15:02:48.607Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.062 34.380 1498.9930 15:02:54.74M 2015-11-08T15:02:48.807Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.062 34.380 1498.9939 15:02:54.93M 2015-11-08T15:02:49.013Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.063 34.380 1498.9955 15:02:55.15M 2015-11-08T15:02:49.213Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.063 34.381 1498.9971 15:02:55.35M 2015-11-08T15:02:49.417Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.064 34.381 1498.9976 15:02:55.55M 2015-11-08T15:02:49.617Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.064 34.381 1498.9977 15:02:55.75M 2015-11-08T15:02:49.822Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.064 34.381 1498.9979 15:02:55.95M 2015-11-08T15:02:50.027Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.064 34.381 1498.9987 15:02:56.17M 2015-11-08T15:02:50.232Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.064 34.381 1498.9980 15:02:56.37M 2015-11-08T15:02:50.437Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.065 34.381 1498.9990 15:02:56.57M 2015-11-08T15:02:50.637Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.066 34.383 1499.0002 15:02:56.77M 2015-11-08T15:02:50.837Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.067 34.384 1499.0012 15:02:56.96M 2015-11-08T15:02:51.042Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.069 34.386 1499.0033 15:02:57.18M 2015-11-08T15:02:51.242Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.074 34.391 1499.0079 15:02:57.38M 2015-11-08T15:02:51.447Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.074 34.391 1499.0078 15:02:57.58M 2015-11-08T15:02:51.653Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.075 34.392 1499.0093 15:02:57.78M 2015-11-08T15:02:51.854Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.075 34.391 1499.0109 15:02:58.00M 2015-11-08T15:02:52.057Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.074 34.390 1499.0104 15:02:58.20M 2015-11-08T15:02:52.262Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.073 34.389 1499.0094 15:02:58.40M 2015-11-08T15:02:52.462Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.072 34.388 1499.0077 15:02:58.60M 2015-11-08T15:02:52.682Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.071 34.388 1499.0057 15:02:58.80M 2015-11-08T15:02:52.872Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.070 34.387 1499.0043 15:02:59.03M 2015-11-08T15:02:53.072Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.068 34.385 1499.0024 15:02:59.21M 2015-11-08T15:02:53.277Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.067 34.384 1499.0013 15:02:59.41M 2015-11-08T15:02:53.477Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.067 34.385 1499.0005 15:02:59.61M 2015-11-08T15:02:53.682Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.068 34.385 1499.0010 15:02:59.81M 2015-11-08T15:02:53.887Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.068 34.386 1499.0018 15:03:00.03M 2015-11-08T15:02:54.082Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.069 34.387 1499.0021 15:03:00.23M 2015-11-08T15:02:54.287Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.070 34.387 1499.0029 15:03:00.42M 2015-11-08T15:02:54.494Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.070 34.388 1499.0035 15:03:00.62M 2015-11-08T15:02:54.699Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.070 34.388 1499.0034 15:03:00.82M 2015-11-08T15:02:54.897Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.070 34.388 1499.0023 15:03:01.04M 2015-11-08T15:02:55.102Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.069 34.387 1499.0007 15:03:01.24M 2015-11-08T15:02:55.307Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.387 1498.9990 15:03:01.44M 2015-11-08T15:02:55.507Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1498.9978 15:03:01.64M 2015-11-08T15:02:55.712Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.387 1498.9974 15:03:01.84M 2015-11-08T15:02:55.917Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9971 15:03:02.06M 2015-11-08T15:02:56.117Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.388 1498.9965 15:03:02.26M 2015-11-08T15:02:56.322Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9960 15:03:02.46M 2015-11-08T15:02:56.522Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.387 1498.9962 15:03:02.66M 2015-11-08T15:02:56.722Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.387 1498.9965 15:03:02.85M 2015-11-08T15:02:56.933Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.387 1498.9961 15:03:03.07M 2015-11-08T15:02:57.148Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.387 1498.9962 15:03:03.27M 2015-11-08T15:02:57.337Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.388 1498.9961 15:03:03.49M 2015-11-08T15:02:57.537Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9965 15:03:03.67M 2015-11-08T15:02:57.742Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9967 15:03:03.87M 2015-11-08T15:02:57.942Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9971 15:03:04.09M 2015-11-08T15:02:58.152Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.388 1498.9977 15:03:04.29M 2015-11-08T15:02:58.352Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9983 15:03:04.49M 2015-11-08T15:02:58.557Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.069 34.388 1498.9988 15:03:04.69M 2015-11-08T15:02:58.757Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.068 34.387 1498.9983 15:03:04.89M 2015-11-08T15:02:58.962Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.385 1498.9976 15:03:05.10M 2015-11-08T15:02:59.162Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.067 34.385 1498.9976 15:03:05.30M 2015-11-08T15:02:59.367Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.384 1498.9972 15:03:05.50M 2015-11-08T15:02:59.567Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.067 34.384 1498.9978 15:03:05.70M 2015-11-08T15:02:59.773Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.384 1498.9965 15:03:05.90M 2015-11-08T15:02:59.977Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.385 1498.9965 15:03:06.12M 2015-11-08T15:03:00.177Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.066 34.385 1498.9955 15:03:06.32M 2015-11-08T15:03:00.383Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.066 34.384 1498.9956 15:03:06.52M 2015-11-08T15:03:00.582Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9949 15:03:06.72M 2015-11-08T15:03:00.788Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9944 15:03:06.91M 2015-11-08T15:03:00.988Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9935 15:03:07.13M 2015-11-08T15:03:01.193Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.065 34.384 1498.9938 15:03:07.33M 2015-11-08T15:03:01.397Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.066 34.385 1498.9948 15:03:07.53M 2015-11-08T15:03:01.618Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.067 34.386 1498.9968 15:03:07.73M 2015-11-08T15:03:01.803Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.069 34.388 1498.9998 15:03:07.95M 2015-11-08T15:03:02.003Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.068 34.387 1498.9991 15:03:08.15M 2015-11-08T15:03:02.208Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.067 34.386 1498.9989 15:03:08.35M 2015-11-08T15:03:02.413Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.067 34.385 1498.9984 15:03:08.55M 2015-11-08T15:03:02.618Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.066 34.384 1498.9972 15:03:08.75M 2015-11-08T15:03:02.818Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.066 34.384 1498.9973 15:03:08.94M 2015-11-08T15:03:03.023Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.067 34.385 1498.9979 15:03:09.16M 2015-11-08T15:03:03.223Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.067 34.386 1498.9993 15:03:09.36M 2015-11-08T15:03:03.423Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.069 34.387 1499.0004 15:03:09.56M 2015-11-08T15:03:03.633Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0020 15:03:09.76M 2015-11-08T15:03:03.833Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.069 34.387 1499.0017 15:03:09.96M 2015-11-08T15:03:04.033Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.069 34.387 1499.0009 15:03:10.18M 2015-11-08T15:03:04.238Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.068 34.386 1499.0012 15:03:10.38M 2015-11-08T15:03:04.450Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.067 34.384 1498.9998 15:03:10.58M 2015-11-08T15:03:04.643Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.066 34.383 1498.9984 15:03:10.78M 2015-11-08T15:03:04.848Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.065 34.383 1498.9977 15:03:10.97M 2015-11-08T15:03:05.048Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.064 34.382 1498.9958 15:03:11.19M 2015-11-08T15:03:05.253Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.060 34.379 1498.9905 15:03:11.39M 2015-11-08T15:03:05.458Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.061 34.380 1498.9902 15:03:11.59M 2015-11-08T15:03:05.658Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.062 34.380 1498.9899 15:03:11.79M 2015-11-08T15:03:05.863Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.062 34.381 1498.9900 15:03:12.01M 2015-11-08T15:03:06.083Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.063 34.381 1498.9908 15:03:12.21M 2015-11-08T15:03:06.273Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.062 34.381 1498.9907 15:03:12.42M 2015-11-08T15:03:06.473Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.064 34.383 1498.9921 15:03:12.61M 2015-11-08T15:03:06.673Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.064 34.383 1498.9907 15:03:12.80M 2015-11-08T15:03:06.878Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.064 34.383 1498.9895 15:03:13.02M 2015-11-08T15:03:07.083Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.063 34.383 1498.9883 15:03:13.22M 2015-11-08T15:03:07.283Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.063 34.383 1498.9879 15:03:13.42M 2015-11-08T15:03:07.488Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.064 34.383 1498.9896 15:03:13.62M 2015-11-08T15:03:07.688Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.065 34.384 1498.9918 15:03:13.82M 2015-11-08T15:03:07.895Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.385 1498.9933 15:03:14.04M 2015-11-08T15:03:08.098Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.386 1498.9946 15:03:14.24M 2015-11-08T15:03:08.303Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9962 15:03:14.44M 2015-11-08T15:03:08.503Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1498.9998 15:03:14.64M 2015-11-08T15:03:08.703Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.072 34.391 1499.0010 15:03:14.83M 2015-11-08T15:03:08.908Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.072 34.391 1499.0012 15:03:15.05M 2015-11-08T15:03:09.113Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1499.0007 15:03:15.25M 2015-11-08T15:03:09.313Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.073 34.392 1499.0017 15:03:15.45M 2015-11-08T15:03:09.518Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.073 34.392 1499.0028 15:03:15.65M 2015-11-08T15:03:09.718Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.072 34.391 1499.0031 15:03:15.85M 2015-11-08T15:03:09.923Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.074 34.392 1499.0054 15:03:16.07M 2015-11-08T15:03:10.128Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.074 34.393 1499.0062 15:03:16.27M 2015-11-08T15:03:10.333Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.074 34.393 1499.0063 15:03:16.47M 2015-11-08T15:03:10.548Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.074 34.393 1499.0050 15:03:16.67M 2015-11-08T15:03:10.738Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.074 34.393 1499.0046 15:03:16.88M 2015-11-08T15:03:10.938Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.074 34.394 1499.0055 15:03:17.08M 2015-11-08T15:03:11.143Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.075 34.394 1499.0059 15:03:17.28M 2015-11-08T15:03:11.343Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.076 34.395 1499.0065 15:03:17.48M 2015-11-08T15:03:11.548Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.076 34.396 1499.0072 15:03:17.68M 2015-11-08T15:03:11.748Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.077 34.396 1499.0084 15:03:17.88M 2015-11-08T15:03:11.953Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.077 34.396 1499.0088 15:03:18.10M 2015-11-08T15:03:12.170Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.077 34.396 1499.0096 15:03:18.30M 2015-11-08T15:03:12.363Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.077 34.396 1499.0100 15:03:18.50M 2015-11-08T15:03:12.563Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.077 34.395 1499.0100 15:03:18.70M 2015-11-08T15:03:12.768Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.077 34.395 1499.0098 15:03:18.89M 2015-11-08T15:03:12.968Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.077 34.395 1499.0088 15:03:19.11M 2015-11-08T15:03:13.173Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.075 34.393 1499.0077 15:03:19.31M 2015-11-08T15:03:13.374Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.393 1499.0065 15:03:19.51M 2015-11-08T15:03:13.578Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.074 34.392 1499.0051 15:03:19.71M 2015-11-08T15:03:13.778Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.074 34.392 1499.0042 15:03:19.91M 2015-11-08T15:03:13.983Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.073 34.390 1499.0033 15:03:20.13M 2015-11-08T15:03:14.188Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.071 34.389 1499.0022 15:03:20.33M 2015-11-08T15:03:14.388Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.071 34.389 1499.0020 15:03:20.53M 2015-11-08T15:03:14.598Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.072 34.389 1499.0029 15:03:20.72M 2015-11-08T15:03:14.798Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.073 34.390 1499.0037 15:03:20.92M 2015-11-08T15:03:15.018Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.073 34.390 1499.0026 15:03:21.14M 2015-11-08T15:03:15.203Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.073 34.390 1499.0020 15:03:21.36M 2015-11-08T15:03:15.403Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.073 34.391 1499.0024 15:03:21.54M 2015-11-08T15:03:15.608Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.073 34.391 1499.0024 15:03:21.74M 2015-11-08T15:03:15.813Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1499.0012 15:03:21.94M 2015-11-08T15:03:16.018Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.071 34.389 1499.0001 15:03:22.16M 2015-11-08T15:03:16.218Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.060 34.378 1498.9863 15:03:22.36M 2015-11-08T15:03:16.418Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.056 34.375 1498.9825 15:03:22.56M 2015-11-08T15:03:16.623Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.057 34.376 1498.9839 15:03:22.75M 2015-11-08T15:03:16.828Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.058 34.377 1498.9849 15:03:22.96M 2015-11-08T15:03:17.028Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.059 34.378 1498.9858 15:03:23.17M 2015-11-08T15:03:17.233Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.060 34.379 1498.9871 15:03:23.37M 2015-11-08T15:03:17.433Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.062 34.380 1498.9896 15:03:23.57M 2015-11-08T15:03:17.638Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.063 34.382 1498.9911 15:03:23.77M 2015-11-08T15:03:17.843Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.064 34.383 1498.9930 15:03:23.97M 2015-11-08T15:03:18.048Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.384 1498.9938 15:03:24.19M 2015-11-08T15:03:18.254Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.065 34.384 1498.9951 15:03:24.39M 2015-11-08T15:03:18.448Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.066 34.384 1498.9966 15:03:24.59M 2015-11-08T15:03:18.656Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.066 34.385 1498.9967 15:03:24.78M 2015-11-08T15:03:18.858Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.067 34.385 1498.9974 15:03:25.00M 2015-11-08T15:03:19.063Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.067 34.386 1498.9987 15:03:25.20M 2015-11-08T15:03:19.263Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.067 34.386 1498.9993 15:03:25.40M 2015-11-08T15:03:19.483Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.068 34.387 1498.9999 15:03:25.60M 2015-11-08T15:03:19.668Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.069 34.388 1499.0011 15:03:25.82M 2015-11-08T15:03:19.873Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.069 34.388 1499.0013 15:03:26.02M 2015-11-08T15:03:20.078Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.070 34.389 1499.0018 15:03:26.22M 2015-11-08T15:03:20.278Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.070 34.389 1499.0015 15:03:26.42M 2015-11-08T15:03:20.483Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.070 34.390 1499.0010 15:03:26.62M 2015-11-08T15:03:20.683Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.071 34.390 1499.0012 15:03:26.81M 2015-11-08T15:03:20.888Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.071 34.391 1499.0015 15:03:27.03M 2015-11-08T15:03:21.117Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.072 34.391 1499.0016 15:03:27.23M 2015-11-08T15:03:21.293Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.072 34.392 1499.0004 15:03:27.43M 2015-11-08T15:03:21.499Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.073 34.393 1499.0013 15:03:27.63M 2015-11-08T15:03:21.699Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.073 34.393 1499.0010 15:03:27.83M 2015-11-08T15:03:21.899Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.074 34.394 1499.0005 15:03:28.05M 2015-11-08T15:03:22.103Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.074 34.394 1499.0000 15:03:28.24M 2015-11-08T15:03:22.308Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1499.0004 15:03:28.45M 2015-11-08T15:03:22.513Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.074 34.393 1498.9996 15:03:28.65M 2015-11-08T15:03:22.713Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.079 34.399 1499.0060 15:03:28.84M 2015-11-08T15:03:22.919Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.079 34.398 1499.0044 15:03:29.06M 2015-11-08T15:03:23.118Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.078 34.397 1499.0039 15:03:29.26M 2015-11-08T15:03:23.323Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.396 1499.0034 15:03:29.46M 2015-11-08T15:03:23.528Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.395 1499.0027 15:03:29.66M 2015-11-08T15:03:23.729Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.076 34.395 1499.0033 15:03:29.86M 2015-11-08T15:03:23.949Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.387 1498.9955 15:03:30.08M 2015-11-08T15:03:24.139Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.067 34.385 1498.9937 15:03:30.29M 2015-11-08T15:03:24.338Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.060 34.379 1498.9871 15:03:30.48M 2015-11-08T15:03:24.543Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.069 34.387 1498.9974 15:03:30.68M 2015-11-08T15:03:24.743Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.070 34.387 1498.9996 15:03:30.88M 2015-11-08T15:03:24.948Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.071 34.388 1499.0012 15:03:31.09M 2015-11-08T15:03:25.159Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.072 34.389 1499.0026 15:03:31.29M 2015-11-08T15:03:25.359Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.069 34.386 1498.9996 15:03:31.49M 2015-11-08T15:03:25.559Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.057 34.375 1498.9867 15:03:31.69M 2015-11-08T15:03:25.764Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.056 34.374 1498.9873 15:03:31.89M 2015-11-08T15:03:25.964Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.055 34.373 1498.9879 15:03:32.11M 2015-11-08T15:03:26.164Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.054 34.371 1498.9867 15:03:32.31M 2015-11-08T15:03:26.374Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.053 34.371 1498.9850 15:03:32.51M 2015-11-08T15:03:26.574Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.052 34.370 1498.9844 15:03:32.71M 2015-11-08T15:03:26.774Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.051 34.369 1498.9827 15:03:32.90M 2015-11-08T15:03:26.979Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.050 34.368 1498.9811 15:03:33.12M 2015-11-08T15:03:27.184Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.049 34.368 1498.9800 15:03:33.32M 2015-11-08T15:03:27.389Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.048 34.367 1498.9791 15:03:33.52M 2015-11-08T15:03:27.589Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.052 34.371 1498.9827 15:03:33.72M 2015-11-08T15:03:27.789Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.053 34.372 1498.9821 15:03:33.92M 2015-11-08T15:03:27.994Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.053 34.372 1498.9818 15:03:34.14M 2015-11-08T15:03:28.199Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.063 34.381 1498.9924 15:03:34.33M 2015-11-08T15:03:28.414Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.064 34.383 1498.9927 15:03:34.54M 2015-11-08T15:03:28.604Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.064 34.384 1498.9919 15:03:34.75M 2015-11-08T15:03:28.804Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9926 15:03:34.93M 2015-11-08T15:03:29.009Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.385 1498.9916 15:03:35.15M 2015-11-08T15:03:29.209Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.065 34.385 1498.9921 15:03:35.35M 2015-11-08T15:03:29.414Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.386 1498.9948 15:03:35.55M 2015-11-08T15:03:29.619Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.388 1498.9962 15:03:35.75M 2015-11-08T15:03:29.819Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9963 15:03:35.95M 2015-11-08T15:03:30.024Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.389 1498.9973 15:03:36.17M 2015-11-08T15:03:30.229Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.390 1498.9984 15:03:36.37M 2015-11-08T15:03:30.429Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.071 34.391 1498.9995 15:03:36.57M 2015-11-08T15:03:30.645Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1499.0007 15:03:36.76M 2015-11-08T15:03:30.839Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9998 15:03:36.96M 2015-11-08T15:03:31.039Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9989 15:03:37.18M 2015-11-08T15:03:31.244Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.388 1498.9983 15:03:37.38M 2015-11-08T15:03:31.444Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.069 34.388 1498.9991 15:03:37.58M 2015-11-08T15:03:31.649Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.387 1498.9996 15:03:37.78M 2015-11-08T15:03:31.849Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9987 15:03:38.00M 2015-11-08T15:03:32.054Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9976 15:03:38.20M 2015-11-08T15:03:32.259Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.384 1498.9960 15:03:38.39M 2015-11-08T15:03:32.464Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.385 1498.9940 15:03:38.60M 2015-11-08T15:03:32.664Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.066 34.385 1498.9941 15:03:38.80M 2015-11-08T15:03:32.891Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.385 1498.9939 15:03:39.01M 2015-11-08T15:03:33.069Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.066 34.385 1498.9933 15:03:39.23M 2015-11-08T15:03:33.269Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.384 1498.9932 15:03:39.41M 2015-11-08T15:03:33.474Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.385 1498.9922 15:03:39.61M 2015-11-08T15:03:33.679Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.065 34.385 1498.9917 15:03:39.81M 2015-11-08T15:03:33.879Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.065 34.385 1498.9932 15:03:40.03M 2015-11-08T15:03:34.084Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9943 15:03:40.23M 2015-11-08T15:03:34.289Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.386 1498.9945 15:03:40.43M 2015-11-08T15:03:34.489Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9941 15:03:40.63M 2015-11-08T15:03:34.695Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9934 15:03:40.82M 2015-11-08T15:03:34.899Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9938 15:03:41.04M 2015-11-08T15:03:35.099Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.388 1498.9949 15:03:41.24M 2015-11-08T15:03:35.304Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9965 15:03:41.44M 2015-11-08T15:03:35.509Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.389 1498.9979 15:03:41.64M 2015-11-08T15:03:35.709Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.069 34.388 1498.9991 15:03:41.84M 2015-11-08T15:03:35.914Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9988 15:03:42.06M 2015-11-08T15:03:36.114Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9995 15:03:42.26M 2015-11-08T15:03:36.330Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.390 1499.0001 15:03:42.45M 2015-11-08T15:03:36.519Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.076 34.395 1499.0052 15:03:42.65M 2015-11-08T15:03:36.724Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.394 1499.0057 15:03:42.85M 2015-11-08T15:03:36.929Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.075 34.394 1499.0057 15:03:43.07M 2015-11-08T15:03:37.129Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.065 34.384 1498.9941 15:03:43.27M 2015-11-08T15:03:37.349Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.064 34.383 1498.9929 15:03:43.47M 2015-11-08T15:03:37.539Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.062 34.382 1498.9911 15:03:43.68M 2015-11-08T15:03:37.739Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.062 34.381 1498.9908 15:03:43.87M 2015-11-08T15:03:37.944Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.060 34.379 1498.9895 15:03:44.09M 2015-11-08T15:03:38.144Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.059 34.378 1498.9882 15:03:44.29M 2015-11-08T15:03:38.349Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.056 34.375 1498.9834 15:03:44.48M 2015-11-08T15:03:38.554Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.055 34.375 1498.9830 15:03:44.68M 2015-11-08T15:03:38.754Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.056 34.375 1498.9824 15:03:44.88M 2015-11-08T15:03:38.959Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.055 34.375 1498.9813 15:03:45.10M 2015-11-08T15:03:39.159Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.055 34.375 1498.9811 15:03:45.30M 2015-11-08T15:03:39.370Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.054 34.374 1498.9803 15:03:45.50M 2015-11-08T15:03:39.569Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.054 34.374 1498.9797 15:03:45.70M 2015-11-08T15:03:39.769Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.054 34.374 1498.9779 15:03:45.90M 2015-11-08T15:03:39.974Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.055 34.375 1498.9795 15:03:46.12M 2015-11-08T15:03:40.174Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.068 34.388 1498.9933 15:03:46.32M 2015-11-08T15:03:40.379Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9967 15:03:46.52M 2015-11-08T15:03:40.584Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9962 15:03:46.72M 2015-11-08T15:03:40.784Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.391 1498.9945 15:03:46.91M 2015-11-08T15:03:40.989Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.390 1498.9933 15:03:47.13M 2015-11-08T15:03:41.194Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.068 34.389 1498.9911 15:03:47.33M 2015-11-08T15:03:41.394Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9904 15:03:47.53M 2015-11-08T15:03:41.599Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9893 15:03:47.73M 2015-11-08T15:03:41.819Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.385 1498.9890 15:03:47.93M 2015-11-08T15:03:42.004Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.065 34.386 1498.9897 15:03:48.16M 2015-11-08T15:03:42.204Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.062 34.382 1498.9860 15:03:48.35M 2015-11-08T15:03:42.409Z|I-OCEAN7-304-XXXX| 28.00 12.728 40.062 34.378 1498.9976 15:03:48.55M 2015-11-08T15:03:42.614Z|I-OCEAN7-304-XXXX| 28.00 12.728 40.062 34.378 1498.9987 15:03:48.74M 2015-11-08T15:03:42.814Z|I-OCEAN7-304-XXXX| 28.01 12.728 40.060 34.375 1498.9957 15:03:48.94M 2015-11-08T15:03:43.019Z|I-OCEAN7-304-XXXX| 28.01 12.728 40.060 34.376 1498.9963 15:03:49.16M 2015-11-08T15:03:43.219Z|I-OCEAN7-304-XXXX| 28.01 12.728 40.061 34.377 1498.9972 15:03:49.36M 2015-11-08T15:03:43.424Z|I-OCEAN7-304-XXXX| 27.97 12.728 40.061 34.377 1498.9968 15:03:49.56M 2015-11-08T15:03:43.644Z|I-OCEAN7-304-XXXX| 27.98 12.728 40.062 34.378 1498.9971 15:03:49.76M 2015-11-08T15:03:43.830Z|I-OCEAN7-304-XXXX| 28.02 12.728 40.062 34.378 1498.9980 15:03:49.96M 2015-11-08T15:03:44.034Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.062 34.378 1498.9965 15:03:50.18M 2015-11-08T15:03:44.234Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.061 34.378 1498.9941 15:03:50.38M 2015-11-08T15:03:44.439Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.062 34.379 1498.9932 15:03:50.57M 2015-11-08T15:03:44.644Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.062 34.381 1498.9923 15:03:50.77M 2015-11-08T15:03:44.847Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.063 34.382 1498.9908 15:03:50.97M 2015-11-08T15:03:45.049Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.054 34.375 1498.9800 15:03:51.19M 2015-11-08T15:03:45.255Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.053 34.374 1498.9767 15:03:51.39M 2015-11-08T15:03:45.457Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.052 34.374 1498.9740 15:03:51.59M 2015-11-08T15:03:45.655Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.051 34.374 1498.9723 15:03:51.79M 2015-11-08T15:03:45.860Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.051 34.373 1498.9707 15:03:52.01M 2015-11-08T15:03:46.064Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.053 34.376 1498.9734 15:03:52.21M 2015-11-08T15:03:46.284Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.054 34.377 1498.9738 15:03:52.41M 2015-11-08T15:03:46.469Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.066 34.388 1498.9867 15:03:52.62M 2015-11-08T15:03:46.670Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.066 34.388 1498.9868 15:03:52.80M 2015-11-08T15:03:46.875Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.067 34.389 1498.9883 15:03:53.02M 2015-11-08T15:03:47.080Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.068 34.391 1498.9883 15:03:53.22M 2015-11-08T15:03:47.280Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.069 34.391 1498.9891 15:03:53.42M 2015-11-08T15:03:47.485Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.069 34.391 1498.9899 15:03:53.62M 2015-11-08T15:03:47.689Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.068 34.391 1498.9891 15:03:53.82M 2015-11-08T15:03:47.899Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.068 34.390 1498.9897 15:03:54.04M 2015-11-08T15:03:48.097Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.069 34.392 1498.9895 15:03:54.24M 2015-11-08T15:03:48.295Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.069 34.391 1498.9910 15:03:54.43M 2015-11-08T15:03:48.499Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.068 34.390 1498.9905 15:03:54.63M 2015-11-08T15:03:48.705Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.072 34.393 1498.9952 15:03:54.83M 2015-11-08T15:03:48.905Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.072 34.393 1498.9951 15:03:55.05M 2015-11-08T15:03:49.110Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.072 34.393 1498.9952 15:03:55.25M 2015-11-08T15:03:49.315Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.072 34.393 1498.9955 15:03:55.45M 2015-11-08T15:03:49.515Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.072 34.393 1498.9951 15:03:55.65M 2015-11-08T15:03:49.730Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.071 34.393 1498.9946 15:03:55.85M 2015-11-08T15:03:49.925Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.071 34.393 1498.9946 15:03:56.07M 2015-11-08T15:03:50.125Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.072 34.393 1498.9952 15:03:56.27M 2015-11-08T15:03:50.330Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.071 34.393 1498.9946 15:03:56.47M 2015-11-08T15:03:50.535Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.071 34.392 1498.9946 15:03:56.67M 2015-11-08T15:03:50.750Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.070 34.392 1498.9951 15:03:56.87M 2015-11-08T15:03:50.940Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.070 34.391 1498.9941 15:03:57.10M 2015-11-08T15:03:51.140Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.070 34.391 1498.9948 15:03:57.28M 2015-11-08T15:03:51.345Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.070 34.390 1498.9950 15:03:57.48M 2015-11-08T15:03:51.545Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.069 34.390 1498.9949 15:03:57.68M 2015-11-08T15:03:51.750Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.069 34.390 1498.9938 15:03:57.88M 2015-11-08T15:03:51.955Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.069 34.390 1498.9929 15:03:58.10M 2015-11-08T15:03:52.155Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.389 1498.9922 15:03:58.30M 2015-11-08T15:03:52.360Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.388 1498.9913 15:03:58.49M 2015-11-08T15:03:52.565Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.067 34.387 1498.9907 15:03:58.70M 2015-11-08T15:03:52.765Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.066 34.387 1498.9894 15:03:58.89M 2015-11-08T15:03:52.965Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.065 34.386 1498.9884 15:03:59.11M 2015-11-08T15:03:53.170Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.065 34.386 1498.9878 15:03:59.31M 2015-11-08T15:03:53.375Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.064 34.385 1498.9866 15:03:59.51M 2015-11-08T15:03:53.575Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9854 15:03:59.71M 2015-11-08T15:03:53.775Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9891 15:03:59.91M 2015-11-08T15:03:53.980Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9889 15:04:00.12M 2015-11-08T15:03:54.185Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.066 34.387 1498.9869 15:04:00.33M 2015-11-08T15:03:54.390Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9874 15:04:00.52M 2015-11-08T15:03:54.590Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.389 1498.9878 15:04:00.72M 2015-11-08T15:03:54.810Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.068 34.389 1498.9894 15:04:00.92M 2015-11-08T15:03:55.000Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.068 34.389 1498.9906 15:04:01.14M 2015-11-08T15:03:55.220Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.068 34.389 1498.9912 15:04:01.34M 2015-11-08T15:03:55.405Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.069 34.389 1498.9918 15:04:01.56M 2015-11-08T15:03:55.610Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.069 34.389 1498.9919 15:04:01.74M 2015-11-08T15:03:55.810Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.069 34.389 1498.9929 15:04:01.94M 2015-11-08T15:03:56.010Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.389 1498.9927 15:04:02.16M 2015-11-08T15:03:56.216Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.068 34.388 1498.9917 15:04:02.35M 2015-11-08T15:03:56.420Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.388 1498.9910 15:04:02.55M 2015-11-08T15:03:56.620Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.066 34.387 1498.9902 15:04:02.75M 2015-11-08T15:03:56.820Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9907 15:04:02.95M 2015-11-08T15:03:57.030Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9910 15:04:03.17M 2015-11-08T15:03:57.230Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.384 1498.9907 15:04:03.37M 2015-11-08T15:03:57.435Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.064 34.383 1498.9911 15:04:03.57M 2015-11-08T15:03:57.635Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.063 34.383 1498.9915 15:04:03.77M 2015-11-08T15:03:57.840Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.063 34.382 1498.9927 15:04:03.97M 2015-11-08T15:03:58.045Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.063 34.383 1498.9929 15:04:04.19M 2015-11-08T15:03:58.250Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.063 34.382 1498.9927 15:04:04.39M 2015-11-08T15:03:58.450Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.063 34.382 1498.9935 15:04:04.59M 2015-11-08T15:03:58.682Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.063 34.383 1498.9928 15:04:04.78M 2015-11-08T15:03:58.855Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.064 34.383 1498.9932 15:04:05.00M 2015-11-08T15:03:59.060Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.064 34.383 1498.9928 15:04:05.20M 2015-11-08T15:03:59.260Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.064 34.384 1498.9933 15:04:05.40M 2015-11-08T15:03:59.465Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.064 34.384 1498.9944 15:04:05.60M 2015-11-08T15:03:59.685Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.065 34.385 1498.9943 15:04:05.80M 2015-11-08T15:03:59.880Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.385 1498.9927 15:04:06.04M 2015-11-08T15:04:00.075Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.386 1498.9917 15:04:06.22M 2015-11-08T15:04:00.275Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.066 34.386 1498.9919 15:04:06.42M 2015-11-08T15:04:00.475Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.387 1498.9910 15:04:06.62M 2015-11-08T15:04:00.680Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.388 1498.9899 15:04:06.81M 2015-11-08T15:04:00.885Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.066 34.388 1498.9890 15:04:07.03M 2015-11-08T15:04:01.090Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.066 34.388 1498.9873 15:04:07.23M 2015-11-08T15:04:01.290Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.066 34.388 1498.9862 15:04:07.43M 2015-11-08T15:04:01.496Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.067 34.390 1498.9874 15:04:07.63M 2015-11-08T15:04:01.700Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.068 34.390 1498.9869 15:04:07.83M 2015-11-08T15:04:01.900Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.068 34.390 1498.9858 15:04:08.05M 2015-11-08T15:04:02.105Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.068 34.390 1498.9855 15:04:08.25M 2015-11-08T15:04:02.305Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.068 34.390 1498.9851 15:04:08.45M 2015-11-08T15:04:02.510Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.068 34.390 1498.9850 15:04:08.64M 2015-11-08T15:04:02.710Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.068 34.391 1498.9849 15:04:08.84M 2015-11-08T15:04:02.915Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.070 34.392 1498.9866 15:04:09.06M 2015-11-08T15:04:03.120Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.070 34.393 1498.9871 15:04:09.26M 2015-11-08T15:04:03.320Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.070 34.392 1498.9871 15:04:09.46M 2015-11-08T15:04:03.525Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.070 34.392 1498.9860 15:04:09.66M 2015-11-08T15:04:03.730Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.069 34.392 1498.9860 15:04:09.86M 2015-11-08T15:04:03.930Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.069 34.392 1498.9863 15:04:10.08M 2015-11-08T15:04:04.150Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.069 34.392 1498.9863 15:04:10.28M 2015-11-08T15:04:04.340Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.069 34.391 1498.9868 15:04:10.49M 2015-11-08T15:04:04.540Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.069 34.391 1498.9879 15:04:10.68M 2015-11-08T15:04:04.745Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.069 34.391 1498.9882 15:04:10.87M 2015-11-08T15:04:04.945Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.069 34.391 1498.9890 15:04:11.09M 2015-11-08T15:04:05.150Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.069 34.390 1498.9896 15:04:11.29M 2015-11-08T15:04:05.350Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.068 34.390 1498.9904 15:04:11.49M 2015-11-08T15:04:05.555Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.068 34.389 1498.9907 15:04:11.69M 2015-11-08T15:04:05.755Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.067 34.388 1498.9917 15:04:11.89M 2015-11-08T15:04:05.963Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.066 34.387 1498.9906 15:04:12.10M 2015-11-08T15:04:06.165Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.064 34.385 1498.9897 15:04:12.30M 2015-11-08T15:04:06.370Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.063 34.384 1498.9891 15:04:12.51M 2015-11-08T15:04:06.570Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.062 34.383 1498.9896 15:04:12.71M 2015-11-08T15:04:06.771Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.062 34.383 1498.9900 15:04:12.90M 2015-11-08T15:04:06.976Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.062 34.383 1498.9900 15:04:13.12M 2015-11-08T15:04:07.180Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.062 34.383 1498.9900 15:04:13.32M 2015-11-08T15:04:07.385Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.063 34.383 1498.9915 15:04:13.52M 2015-11-08T15:04:07.585Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.063 34.383 1498.9910 15:04:13.72M 2015-11-08T15:04:07.790Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.063 34.383 1498.9911 15:04:13.92M 2015-11-08T15:04:07.996Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.064 34.384 1498.9915 15:04:14.14M 2015-11-08T15:04:08.196Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.064 34.385 1498.9906 15:04:14.34M 2015-11-08T15:04:08.400Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.064 34.385 1498.9907 15:04:14.53M 2015-11-08T15:04:08.616Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.065 34.386 1498.9905 15:04:14.73M 2015-11-08T15:04:08.805Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.066 34.388 1498.9916 15:04:14.95M 2015-11-08T15:04:09.005Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.067 34.388 1498.9912 15:04:15.15M 2015-11-08T15:04:09.212Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.068 34.390 1498.9919 15:04:15.35M 2015-11-08T15:04:09.410Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.070 34.391 1498.9934 15:04:15.55M 2015-11-08T15:04:09.616Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.071 34.393 1498.9948 15:04:15.75M 2015-11-08T15:04:09.820Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.073 34.394 1498.9956 15:04:15.95M 2015-11-08T15:04:10.020Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.074 34.395 1498.9960 15:04:16.17M 2015-11-08T15:04:10.225Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.395 1498.9969 15:04:16.37M 2015-11-08T15:04:10.431Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.074 34.395 1498.9966 15:04:16.56M 2015-11-08T15:04:10.635Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.075 34.396 1498.9963 15:04:16.76M 2015-11-08T15:04:10.836Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.075 34.396 1498.9962 15:04:16.96M 2015-11-08T15:04:11.035Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.074 34.395 1498.9963 15:04:17.18M 2015-11-08T15:04:11.235Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.074 34.395 1498.9961 15:04:17.38M 2015-11-08T15:04:11.441Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.074 34.395 1498.9960 15:04:17.58M 2015-11-08T15:04:11.645Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.074 34.393 1499.0000 15:04:17.78M 2015-11-08T15:04:11.851Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1498.9996 15:04:18.00M 2015-11-08T15:04:12.056Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.392 1498.9999 15:04:18.20M 2015-11-08T15:04:12.256Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.072 34.393 1498.9954 15:04:18.40M 2015-11-08T15:04:12.461Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.071 34.391 1498.9927 15:04:18.59M 2015-11-08T15:04:12.661Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.069 34.390 1498.9906 15:04:18.79M 2015-11-08T15:04:12.866Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.068 34.389 1498.9890 15:04:19.01M 2015-11-08T15:04:13.086Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.067 34.388 1498.9868 15:04:19.21M 2015-11-08T15:04:13.271Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.066 34.387 1498.9854 15:04:19.43M 2015-11-08T15:04:13.476Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.065 34.386 1498.9839 15:04:19.61M 2015-11-08T15:04:13.676Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.063 34.385 1498.9823 15:04:19.81M 2015-11-08T15:04:13.876Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.062 34.384 1498.9827 15:04:20.03M 2015-11-08T15:04:14.093Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.061 34.383 1498.9814 15:04:20.22M 2015-11-08T15:04:14.286Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.060 34.382 1498.9819 15:04:20.43M 2015-11-08T15:04:14.486Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.059 34.381 1498.9821 15:04:20.63M 2015-11-08T15:04:14.691Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.059 34.380 1498.9816 15:04:20.82M 2015-11-08T15:04:14.896Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.058 34.380 1498.9814 15:04:21.04M 2015-11-08T15:04:15.096Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.058 34.380 1498.9825 15:04:21.24M 2015-11-08T15:04:15.301Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.059 34.380 1498.9838 15:04:21.44M 2015-11-08T15:04:15.506Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.059 34.380 1498.9854 15:04:21.64M 2015-11-08T15:04:15.706Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.060 34.380 1498.9862 15:04:21.84M 2015-11-08T15:04:15.911Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.060 34.380 1498.9862 15:04:22.06M 2015-11-08T15:04:16.116Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.059 34.380 1498.9863 15:04:22.26M 2015-11-08T15:04:16.316Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.059 34.380 1498.9865 15:04:22.46M 2015-11-08T15:04:16.521Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.060 34.380 1498.9874 15:04:22.65M 2015-11-08T15:04:16.721Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.061 34.381 1498.9886 15:04:22.85M 2015-11-08T15:04:16.921Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.062 34.382 1498.9888 15:04:23.07M 2015-11-08T15:04:17.131Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.062 34.383 1498.9899 15:04:23.27M 2015-11-08T15:04:17.331Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.063 34.384 1498.9907 15:04:23.47M 2015-11-08T15:04:17.554Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.064 34.385 1498.9905 15:04:23.67M 2015-11-08T15:04:17.741Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.065 34.385 1498.9912 15:04:23.88M 2015-11-08T15:04:17.941Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.060 34.381 1498.9861 15:04:24.09M 2015-11-08T15:04:18.146Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.060 34.381 1498.9850 15:04:24.28M 2015-11-08T15:04:18.346Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.062 34.383 1498.9878 15:04:24.49M 2015-11-08T15:04:18.551Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.064 34.385 1498.9891 15:04:24.69M 2015-11-08T15:04:18.756Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.386 1498.9906 15:04:24.88M 2015-11-08T15:04:18.957Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9921 15:04:25.10M 2015-11-08T15:04:19.161Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9954 15:04:25.30M 2015-11-08T15:04:19.361Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.068 34.388 1498.9938 15:04:25.50M 2015-11-08T15:04:19.566Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.387 1498.9918 15:04:25.70M 2015-11-08T15:04:19.773Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.066 34.386 1498.9901 15:04:25.90M 2015-11-08T15:04:19.973Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9897 15:04:26.12M 2015-11-08T15:04:20.173Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9904 15:04:26.31M 2015-11-08T15:04:20.376Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9907 15:04:26.51M 2015-11-08T15:04:20.581Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.387 1498.9918 15:04:26.71M 2015-11-08T15:04:20.781Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.386 1498.9908 15:04:26.91M 2015-11-08T15:04:20.986Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.066 34.386 1498.9899 15:04:27.13M 2015-11-08T15:04:21.186Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9897 15:04:27.33M 2015-11-08T15:04:21.386Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9894 15:04:27.53M 2015-11-08T15:04:21.596Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.065 34.386 1498.9890 15:04:27.72M 2015-11-08T15:04:21.796Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.065 34.385 1498.9873 15:04:27.93M 2015-11-08T15:04:22.016Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.063 34.385 1498.9850 15:04:28.15M 2015-11-08T15:04:22.206Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.062 34.383 1498.9830 15:04:28.36M 2015-11-08T15:04:22.406Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.061 34.381 1498.9852 15:04:28.54M 2015-11-08T15:04:22.606Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.060 34.380 1498.9857 15:04:28.74M 2015-11-08T15:04:22.816Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.059 34.379 1498.9851 15:04:28.94M 2015-11-08T15:04:23.016Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.058 34.379 1498.9851 15:04:29.16M 2015-11-08T15:04:23.216Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.058 34.378 1498.9836 15:04:29.36M 2015-11-08T15:04:23.421Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.057 34.377 1498.9841 15:04:29.56M 2015-11-08T15:04:23.626Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.058 34.377 1498.9858 15:04:29.76M 2015-11-08T15:04:23.826Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.058 34.378 1498.9873 15:04:29.96M 2015-11-08T15:04:24.031Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.059 34.379 1498.9885 15:04:30.17M 2015-11-08T15:04:24.236Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.060 34.380 1498.9884 15:04:30.37M 2015-11-08T15:04:24.436Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.061 34.380 1498.9889 15:04:30.58M 2015-11-08T15:04:24.636Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.066 34.386 1498.9954 15:04:30.77M 2015-11-08T15:04:24.846Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.067 34.387 1498.9955 15:04:30.97M 2015-11-08T15:04:25.046Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.067 34.387 1498.9945 15:04:31.19M 2015-11-08T15:04:25.246Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.067 34.387 1498.9941 15:04:31.39M 2015-11-08T15:04:25.451Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.071 34.390 1498.9979 15:04:31.59M 2015-11-08T15:04:25.656Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.071 34.391 1498.9979 15:04:31.79M 2015-11-08T15:04:25.856Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.070 34.390 1498.9979 15:04:32.01M 2015-11-08T15:04:26.061Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.062 34.381 1498.9886 15:04:32.21M 2015-11-08T15:04:26.266Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.060 34.380 1498.9862 15:04:32.40M 2015-11-08T15:04:26.486Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.061 34.380 1498.9877 15:04:32.60M 2015-11-08T15:04:26.671Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.061 34.381 1498.9882 15:04:32.82M 2015-11-08T15:04:26.876Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.061 34.381 1498.9891 15:04:33.02M 2015-11-08T15:04:27.076Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.062 34.382 1498.9893 15:04:33.22M 2015-11-08T15:04:27.276Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.063 34.383 1498.9894 15:04:33.42M 2015-11-08T15:04:27.481Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.064 34.384 1498.9904 15:04:33.62M 2015-11-08T15:04:27.686Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.064 34.384 1498.9902 15:04:33.82M 2015-11-08T15:04:27.887Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.064 34.384 1498.9894 15:04:34.04M 2015-11-08T15:04:28.091Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.064 34.385 1498.9891 15:04:34.23M 2015-11-08T15:04:28.297Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9882 15:04:34.43M 2015-11-08T15:04:28.496Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9886 15:04:34.63M 2015-11-08T15:04:28.701Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.385 1498.9891 15:04:34.83M 2015-11-08T15:04:28.916Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.386 1498.9888 15:04:35.05M 2015-11-08T15:04:29.106Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.065 34.386 1498.9884 15:04:35.25M 2015-11-08T15:04:29.311Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.065 34.386 1498.9872 15:04:35.45M 2015-11-08T15:04:29.516Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.065 34.386 1498.9865 15:04:35.65M 2015-11-08T15:04:29.716Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.065 34.387 1498.9861 15:04:35.85M 2015-11-08T15:04:29.921Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9867 15:04:36.07M 2015-11-08T15:04:30.126Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.066 34.388 1498.9863 15:04:36.27M 2015-11-08T15:04:30.321Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.066 34.388 1498.9865 15:04:36.47M 2015-11-08T15:04:30.533Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.066 34.388 1498.9862 15:04:36.66M 2015-11-08T15:04:30.733Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.067 34.388 1498.9878 15:04:36.86M 2015-11-08T15:04:30.951Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.067 34.388 1498.9879 15:04:37.08M 2015-11-08T15:04:31.136Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.066 34.388 1498.9872 15:04:37.30M 2015-11-08T15:04:31.341Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.069 34.391 1498.9896 15:04:37.48M 2015-11-08T15:04:31.547Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.070 34.392 1498.9888 15:04:37.68M 2015-11-08T15:04:31.746Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.071 34.393 1498.9900 15:04:37.88M 2015-11-08T15:04:31.946Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.072 34.393 1498.9912 15:04:38.10M 2015-11-08T15:04:32.151Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.072 34.394 1498.9921 15:04:38.30M 2015-11-08T15:04:32.357Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.072 34.394 1498.9921 15:04:38.49M 2015-11-08T15:04:32.562Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.072 34.394 1498.9928 15:04:38.69M 2015-11-08T15:04:32.762Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.073 34.395 1498.9941 15:04:38.89M 2015-11-08T15:04:32.967Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.072 34.394 1498.9938 15:04:39.11M 2015-11-08T15:04:33.167Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.072 34.393 1498.9937 15:04:39.31M 2015-11-08T15:04:33.373Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.071 34.393 1498.9932 15:04:39.51M 2015-11-08T15:04:33.577Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.070 34.392 1498.9918 15:04:39.71M 2015-11-08T15:04:33.777Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.068 34.390 1498.9913 15:04:39.91M 2015-11-08T15:04:33.977Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.067 34.389 1498.9906 15:04:40.13M 2015-11-08T15:04:34.181Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.066 34.388 1498.9896 15:04:40.32M 2015-11-08T15:04:34.387Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.065 34.386 1498.9897 15:04:40.52M 2015-11-08T15:04:34.586Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.063 34.384 1498.9885 15:04:40.72M 2015-11-08T15:04:34.791Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.061 34.382 1498.9869 15:04:40.92M 2015-11-08T15:04:34.991Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.059 34.380 1498.9847 15:04:41.14M 2015-11-08T15:04:35.197Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.058 34.379 1498.9834 15:04:41.34M 2015-11-08T15:04:35.417Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.057 34.378 1498.9819 15:04:41.54M 2015-11-08T15:04:35.601Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.056 34.377 1498.9807 15:04:41.75M 2015-11-08T15:04:35.807Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.055 34.376 1498.9802 15:04:41.94M 2015-11-08T15:04:36.013Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.062 34.383 1498.9885 15:04:42.16M 2015-11-08T15:04:36.217Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.064 34.384 1498.9904 15:04:42.36M 2015-11-08T15:04:36.417Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.064 34.385 1498.9902 15:04:42.56M 2015-11-08T15:04:36.622Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.065 34.386 1498.9912 15:04:42.75M 2015-11-08T15:04:36.822Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.066 34.387 1498.9919 15:04:42.95M 2015-11-08T15:04:37.027Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.388 1498.9921 15:04:43.17M 2015-11-08T15:04:37.227Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.389 1498.9921 15:04:43.37M 2015-11-08T15:04:37.432Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.389 1498.9927 15:04:43.57M 2015-11-08T15:04:37.632Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.389 1498.9915 15:04:43.77M 2015-11-08T15:04:37.837Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.388 1498.9901 15:04:43.97M 2015-11-08T15:04:38.042Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.388 1498.9895 15:04:44.19M 2015-11-08T15:04:38.242Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.068 34.389 1498.9894 15:04:44.38M 2015-11-08T15:04:38.447Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.068 34.390 1498.9902 15:04:44.58M 2015-11-08T15:04:38.647Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.067 34.388 1498.9888 15:04:44.78M 2015-11-08T15:04:38.854Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.066 34.387 1498.9888 15:04:45.00M 2015-11-08T15:04:39.052Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.066 34.387 1498.9883 15:04:45.20M 2015-11-08T15:04:39.257Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.065 34.386 1498.9872 15:04:45.40M 2015-11-08T15:04:39.462Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.065 34.386 1498.9873 15:04:45.60M 2015-11-08T15:04:39.677Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.066 34.387 1498.9885 15:04:45.80M 2015-11-08T15:04:39.882Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.066 34.387 1498.9883 15:04:46.02M 2015-11-08T15:04:40.072Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.066 34.386 1498.9884 15:04:46.23M 2015-11-08T15:04:40.277Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9900 15:04:46.42M 2015-11-08T15:04:40.477Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.387 1498.9904 15:04:46.61M 2015-11-08T15:04:40.677Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9910 15:04:46.81M 2015-11-08T15:04:40.882Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9918 15:04:47.03M 2015-11-08T15:04:41.087Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.387 1498.9934 15:04:47.23M 2015-11-08T15:04:41.287Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9941 15:04:47.43M 2015-11-08T15:04:41.496Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9938 15:04:47.63M 2015-11-08T15:04:41.696Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9934 15:04:47.83M 2015-11-08T15:04:41.897Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.386 1498.9935 15:04:48.05M 2015-11-08T15:04:42.102Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9933 15:04:48.24M 2015-11-08T15:04:42.302Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.387 1498.9940 15:04:48.45M 2015-11-08T15:04:42.507Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.387 1498.9943 15:04:48.64M 2015-11-08T15:04:42.712Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.387 1498.9948 15:04:48.84M 2015-11-08T15:04:42.912Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.387 1498.9957 15:04:49.06M 2015-11-08T15:04:43.117Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.067 34.387 1498.9962 15:04:49.26M 2015-11-08T15:04:43.322Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.067 34.387 1498.9961 15:04:49.46M 2015-11-08T15:04:43.522Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.068 34.388 1498.9962 15:04:49.66M 2015-11-08T15:04:43.727Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.069 34.389 1498.9963 15:04:49.86M 2015-11-08T15:04:43.932Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.069 34.389 1498.9963 15:04:50.08M 2015-11-08T15:04:44.133Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.068 34.389 1498.9949 15:04:50.28M 2015-11-08T15:04:44.352Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.068 34.389 1498.9948 15:04:50.47M 2015-11-08T15:04:44.537Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.068 34.389 1498.9951 15:04:50.69M 2015-11-08T15:04:44.742Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.067 34.388 1498.9944 15:04:50.87M 2015-11-08T15:04:44.942Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.067 34.387 1498.9938 15:04:51.09M 2015-11-08T15:04:45.147Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9928 15:04:51.29M 2015-11-08T15:04:45.352Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.385 1498.9921 15:04:51.49M 2015-11-08T15:04:45.552Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.064 34.384 1498.9910 15:04:51.69M 2015-11-08T15:04:45.752Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9902 15:04:51.89M 2015-11-08T15:04:45.957Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.385 1498.9905 15:04:52.10M 2015-11-08T15:04:46.162Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.065 34.385 1498.9908 15:04:52.30M 2015-11-08T15:04:46.362Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.065 34.385 1498.9915 15:04:52.50M 2015-11-08T15:04:46.567Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.384 1498.9918 15:04:52.70M 2015-11-08T15:04:46.774Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.384 1498.9919 15:04:52.90M 2015-11-08T15:04:46.977Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.065 34.384 1498.9918 15:04:53.12M 2015-11-08T15:04:47.177Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.065 34.384 1498.9923 15:04:53.32M 2015-11-08T15:04:47.377Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.065 34.384 1498.9930 15:04:53.52M 2015-11-08T15:04:47.582Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.065 34.384 1498.9930 15:04:53.72M 2015-11-08T15:04:47.787Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.385 1498.9938 15:04:53.92M 2015-11-08T15:04:47.992Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.386 1498.9943 15:04:54.14M 2015-11-08T15:04:48.192Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.066 34.385 1498.9939 15:04:54.34M 2015-11-08T15:04:48.392Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.066 34.385 1498.9940 15:04:54.53M 2015-11-08T15:04:48.597Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.066 34.385 1498.9946 15:04:54.73M 2015-11-08T15:04:48.817Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.386 1498.9945 15:04:54.93M 2015-11-08T15:04:49.007Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.386 1498.9933 15:04:55.17M 2015-11-08T15:04:49.210Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.387 1498.9926 15:04:55.35M 2015-11-08T15:04:49.407Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9913 15:04:55.55M 2015-11-08T15:04:49.613Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.395 1499.0010 15:04:55.75M 2015-11-08T15:04:49.817Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.396 1499.0024 15:04:55.95M 2015-11-08T15:04:50.017Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.078 34.397 1499.0046 15:04:56.17M 2015-11-08T15:04:50.222Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.078 34.398 1499.0056 15:04:56.36M 2015-11-08T15:04:50.427Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.394 1499.0028 15:04:56.56M 2015-11-08T15:04:50.644Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.074 34.393 1499.0016 15:04:56.76M 2015-11-08T15:04:50.827Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.073 34.392 1499.0015 15:04:56.96M 2015-11-08T15:04:51.032Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.072 34.391 1499.0002 15:04:57.18M 2015-11-08T15:04:51.237Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.391 1498.9993 15:04:57.38M 2015-11-08T15:04:51.437Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.071 34.391 1498.9990 15:04:57.58M 2015-11-08T15:04:51.642Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.071 34.391 1498.9987 15:04:57.77M 2015-11-08T15:04:51.842Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.390 1498.9989 15:04:58.00M 2015-11-08T15:04:52.047Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.391 1498.9990 15:04:58.19M 2015-11-08T15:04:52.254Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.391 1498.9991 15:04:58.39M 2015-11-08T15:04:52.458Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.071 34.391 1498.9999 15:04:58.59M 2015-11-08T15:04:52.658Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.385 1498.9915 15:04:58.79M 2015-11-08T15:04:52.863Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.064 34.385 1498.9899 15:04:59.01M 2015-11-08T15:04:53.063Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.062 34.383 1498.9868 15:04:59.21M 2015-11-08T15:04:53.283Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.060 34.382 1498.9839 15:04:59.41M 2015-11-08T15:04:53.472Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.059 34.381 1498.9813 15:04:59.62M 2015-11-08T15:04:53.677Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.058 34.380 1498.9801 15:04:59.81M 2015-11-08T15:04:53.877Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.056 34.379 1498.9779 15:05:00.03M 2015-11-08T15:04:54.082Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.056 34.378 1498.9771 15:05:00.22M 2015-11-08T15:04:54.282Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.057 34.379 1498.9760 15:05:00.42M 2015-11-08T15:04:54.487Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.057 34.380 1498.9766 15:05:00.62M 2015-11-08T15:04:54.687Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.057 34.380 1498.9768 15:05:00.82M 2015-11-08T15:04:54.896Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.058 34.380 1498.9778 15:05:01.04M 2015-11-08T15:04:55.098Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.058 34.380 1498.9794 15:05:01.24M 2015-11-08T15:04:55.298Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.059 34.381 1498.9803 15:05:01.44M 2015-11-08T15:04:55.514Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.060 34.381 1498.9822 15:05:01.64M 2015-11-08T15:04:55.702Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.061 34.382 1498.9836 15:05:01.84M 2015-11-08T15:04:55.907Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.382 1498.9847 15:05:02.06M 2015-11-08T15:04:56.112Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.062 34.382 1498.9860 15:05:02.26M 2015-11-08T15:04:56.318Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.383 1498.9869 15:05:02.45M 2015-11-08T15:04:56.517Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.063 34.383 1498.9879 15:05:02.65M 2015-11-08T15:04:56.717Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.063 34.383 1498.9880 15:05:02.85M 2015-11-08T15:04:56.930Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.064 34.384 1498.9885 15:05:03.07M 2015-11-08T15:04:57.127Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.383 1498.9891 15:05:03.27M 2015-11-08T15:04:57.328Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.383 1498.9895 15:05:03.47M 2015-11-08T15:04:57.528Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.383 1498.9902 15:05:03.67M 2015-11-08T15:04:57.753Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.064 34.383 1498.9912 15:05:03.87M 2015-11-08T15:04:57.938Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.064 34.384 1498.9913 15:05:04.10M 2015-11-08T15:04:58.143Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.065 34.385 1498.9915 15:05:04.28M 2015-11-08T15:04:58.343Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.385 1498.9915 15:05:04.48M 2015-11-08T15:04:58.548Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.386 1498.9916 15:05:04.68M 2015-11-08T15:04:58.748Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.066 34.386 1498.9922 15:05:04.88M 2015-11-08T15:04:58.953Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.387 1498.9918 15:05:05.10M 2015-11-08T15:04:59.158Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.062 34.383 1498.9863 15:05:05.30M 2015-11-08T15:04:59.358Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.063 34.384 1498.9861 15:05:05.50M 2015-11-08T15:04:59.563Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.063 34.384 1498.9868 15:05:05.70M 2015-11-08T15:04:59.763Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.064 34.384 1498.9883 15:05:05.90M 2015-11-08T15:04:59.968Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.065 34.385 1498.9888 15:05:06.11M 2015-11-08T15:05:00.168Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.066 34.386 1498.9907 15:05:06.31M 2015-11-08T15:05:00.373Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.066 34.387 1498.9918 15:05:06.51M 2015-11-08T15:05:00.578Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.072 34.393 1498.9977 15:05:06.71M 2015-11-08T15:05:00.773Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.073 34.393 1498.9982 15:05:06.91M 2015-11-08T15:05:00.983Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.073 34.394 1498.9993 15:05:07.12M 2015-11-08T15:05:01.183Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.075 34.395 1499.0017 15:05:07.33M 2015-11-08T15:05:01.388Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.076 34.396 1499.0037 15:05:07.52M 2015-11-08T15:05:01.593Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.072 34.392 1498.9994 15:05:07.73M 2015-11-08T15:05:01.793Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.073 34.392 1499.0011 15:05:07.93M 2015-11-08T15:05:01.993Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.392 1499.0016 15:05:08.14M 2015-11-08T15:05:02.218Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0009 15:05:08.34M 2015-11-08T15:05:02.403Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.389 1498.9995 15:05:08.56M 2015-11-08T15:05:02.608Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9984 15:05:08.74M 2015-11-08T15:05:02.808Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9980 15:05:08.94M 2015-11-08T15:05:03.014Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.388 1498.9988 15:05:09.16M 2015-11-08T15:05:03.213Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.384 1498.9944 15:05:09.36M 2015-11-08T15:05:03.418Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.064 34.383 1498.9924 15:05:09.56M 2015-11-08T15:05:03.623Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.063 34.382 1498.9912 15:05:09.76M 2015-11-08T15:05:03.823Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.384 1498.9945 15:05:09.96M 2015-11-08T15:05:04.028Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.384 1498.9948 15:05:10.17M 2015-11-08T15:05:04.228Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.385 1498.9955 15:05:10.37M 2015-11-08T15:05:04.433Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.385 1498.9972 15:05:10.57M 2015-11-08T15:05:04.633Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9968 15:05:10.77M 2015-11-08T15:05:04.838Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.386 1498.9969 15:05:10.97M 2015-11-08T15:05:05.043Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.069 34.387 1498.9987 15:05:11.19M 2015-11-08T15:05:05.248Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9985 15:05:11.39M 2015-11-08T15:05:05.448Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.389 1498.9973 15:05:11.59M 2015-11-08T15:05:05.653Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.389 1498.9967 15:05:11.78M 2015-11-08T15:05:05.854Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.389 1498.9967 15:05:12.01M 2015-11-08T15:05:06.053Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.389 1498.9973 15:05:12.20M 2015-11-08T15:05:06.263Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.389 1498.9974 15:05:12.40M 2015-11-08T15:05:06.463Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.069 34.388 1498.9971 15:05:12.60M 2015-11-08T15:05:06.683Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.388 1498.9960 15:05:12.80M 2015-11-08T15:05:06.873Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.067 34.387 1498.9946 15:05:13.03M 2015-11-08T15:05:07.078Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.070 34.390 1498.9971 15:05:13.22M 2015-11-08T15:05:07.278Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9966 15:05:13.42M 2015-11-08T15:05:07.483Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9958 15:05:13.62M 2015-11-08T15:05:07.683Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.066 34.386 1498.9928 15:05:13.82M 2015-11-08T15:05:07.883Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.066 34.386 1498.9927 15:05:14.03M 2015-11-08T15:05:08.088Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.065 34.385 1498.9923 15:05:14.23M 2015-11-08T15:05:08.295Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.064 34.384 1498.9915 15:05:14.43M 2015-11-08T15:05:08.493Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.383 1498.9913 15:05:14.63M 2015-11-08T15:05:08.698Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.064 34.383 1498.9915 15:05:14.83M 2015-11-08T15:05:08.901Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.384 1498.9929 15:05:15.05M 2015-11-08T15:05:09.103Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.383 1498.9930 15:05:15.25M 2015-11-08T15:05:09.308Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.065 34.384 1498.9924 15:05:15.45M 2015-11-08T15:05:09.508Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.385 1498.9943 15:05:15.65M 2015-11-08T15:05:09.713Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.067 34.385 1498.9960 15:05:15.84M 2015-11-08T15:05:09.918Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.067 34.386 1498.9966 15:05:16.06M 2015-11-08T15:05:10.118Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.068 34.386 1498.9971 15:05:16.26M 2015-11-08T15:05:10.323Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.068 34.386 1498.9966 15:05:16.46M 2015-11-08T15:05:10.528Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.064 34.382 1498.9918 15:05:16.66M 2015-11-08T15:05:10.723Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.062 34.381 1498.9906 15:05:16.86M 2015-11-08T15:05:10.928Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.063 34.382 1498.9913 15:05:17.08M 2015-11-08T15:05:11.153Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.064 34.382 1498.9924 15:05:17.28M 2015-11-08T15:05:11.338Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.064 34.383 1498.9923 15:05:17.49M 2015-11-08T15:05:11.538Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.064 34.383 1498.9929 15:05:17.68M 2015-11-08T15:05:11.743Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.064 34.383 1498.9927 15:05:17.88M 2015-11-08T15:05:11.948Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.064 34.383 1498.9924 15:05:18.09M 2015-11-08T15:05:12.148Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.385 1498.9949 15:05:18.29M 2015-11-08T15:05:12.353Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.063 34.382 1498.9916 15:05:18.49M 2015-11-08T15:05:12.558Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.063 34.382 1498.9917 15:05:18.69M 2015-11-08T15:05:12.758Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.063 34.382 1498.9908 15:05:18.89M 2015-11-08T15:05:12.963Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.061 34.381 1498.9895 15:05:19.11M 2015-11-08T15:05:13.163Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.061 34.380 1498.9884 15:05:19.31M 2015-11-08T15:05:13.368Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.064 34.384 1498.9924 15:05:19.50M 2015-11-08T15:05:13.573Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.385 1498.9930 15:05:19.71M 2015-11-08T15:05:13.773Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.066 34.386 1498.9949 15:05:19.91M 2015-11-08T15:05:13.973Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.068 34.388 1498.9976 15:05:20.13M 2015-11-08T15:05:14.178Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.071 34.390 1499.0001 15:05:20.32M 2015-11-08T15:05:14.383Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.071 34.391 1499.0005 15:05:20.52M 2015-11-08T15:05:14.583Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.072 34.392 1499.0006 15:05:20.72M 2015-11-08T15:05:14.788Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.073 34.393 1499.0018 15:05:20.92M 2015-11-08T15:05:14.993Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.074 34.394 1499.0023 15:05:21.14M 2015-11-08T15:05:15.193Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.074 34.395 1499.0021 15:05:21.34M 2015-11-08T15:05:15.398Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.074 34.394 1499.0016 15:05:21.54M 2015-11-08T15:05:15.614Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.069 34.390 1498.9946 15:05:21.74M 2015-11-08T15:05:15.803Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.069 34.390 1498.9934 15:05:21.95M 2015-11-08T15:05:16.008Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.058 34.380 1498.9807 15:05:22.16M 2015-11-08T15:05:16.208Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.058 34.379 1498.9797 15:05:22.35M 2015-11-08T15:05:16.413Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.057 34.379 1498.9795 15:05:22.55M 2015-11-08T15:05:16.613Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.057 34.379 1498.9794 15:05:22.75M 2015-11-08T15:05:16.818Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.058 34.379 1498.9794 15:05:22.95M 2015-11-08T15:05:17.023Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.066 34.387 1498.9889 15:05:23.17M 2015-11-08T15:05:17.223Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.067 34.388 1498.9893 15:05:23.37M 2015-11-08T15:05:17.428Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.067 34.389 1498.9902 15:05:23.57M 2015-11-08T15:05:17.633Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.068 34.390 1498.9871 15:05:23.77M 2015-11-08T15:05:17.834Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.068 34.391 1498.9862 15:05:23.97M 2015-11-08T15:05:18.038Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.069 34.391 1498.9863 15:05:24.18M 2015-11-08T15:05:18.238Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.069 34.392 1498.9872 15:05:24.38M 2015-11-08T15:05:18.443Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.070 34.392 1498.9879 15:05:24.58M 2015-11-08T15:05:18.643Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.059 34.383 1498.9752 15:05:24.78M 2015-11-08T15:05:18.848Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.058 34.382 1498.9739 15:05:25.00M 2015-11-08T15:05:19.055Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.058 34.382 1498.9734 15:05:25.20M 2015-11-08T15:05:19.256Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.058 34.381 1498.9749 15:05:25.40M 2015-11-08T15:05:19.458Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.057 34.380 1498.9751 15:05:25.60M 2015-11-08T15:05:19.663Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.064 34.387 1498.9832 15:05:25.80M 2015-11-08T15:05:19.863Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.066 34.388 1498.9858 15:05:26.02M 2015-11-08T15:05:20.089Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.067 34.389 1498.9880 15:05:26.21M 2015-11-08T15:05:20.268Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.066 34.388 1498.9882 15:05:26.43M 2015-11-08T15:05:20.479Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.066 34.387 1498.9891 15:05:26.61M 2015-11-08T15:05:20.679Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.069 34.390 1498.9933 15:05:26.81M 2015-11-08T15:05:20.879Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9955 15:05:27.03M 2015-11-08T15:05:21.083Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.071 34.391 1498.9976 15:05:27.23M 2015-11-08T15:05:21.289Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.391 1498.9987 15:05:27.43M 2015-11-08T15:05:21.489Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.070 34.391 1498.9949 15:05:27.63M 2015-11-08T15:05:21.711Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.070 34.391 1498.9945 15:05:27.83M 2015-11-08T15:05:21.895Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.069 34.390 1498.9927 15:05:28.04M 2015-11-08T15:05:22.099Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.069 34.390 1498.9921 15:05:28.24M 2015-11-08T15:05:22.299Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.069 34.390 1498.9928 15:05:28.44M 2015-11-08T15:05:22.504Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.070 34.391 1498.9930 15:05:28.64M 2015-11-08T15:05:22.704Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.071 34.392 1498.9940 15:05:28.84M 2015-11-08T15:05:22.909Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.071 34.392 1498.9943 15:05:29.06M 2015-11-08T15:05:23.114Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.074 34.396 1498.9984 15:05:29.26M 2015-11-08T15:05:23.319Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.075 34.396 1498.9996 15:05:29.46M 2015-11-08T15:05:23.519Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.072 34.393 1498.9965 15:05:29.66M 2015-11-08T15:05:23.719Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.058 34.380 1498.9817 15:05:29.85M 2015-11-08T15:05:23.924Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.058 34.379 1498.9810 15:05:30.07M 2015-11-08T15:05:24.130Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.057 34.378 1498.9813 15:05:30.27M 2015-11-08T15:05:24.329Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.057 34.378 1498.9819 15:05:30.47M 2015-11-08T15:05:24.549Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.058 34.379 1498.9833 15:05:30.67M 2015-11-08T15:05:24.739Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.058 34.379 1498.9829 15:05:30.89M 2015-11-08T15:05:24.939Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.058 34.379 1498.9834 15:05:31.09M 2015-11-08T15:05:25.144Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.058 34.379 1498.9827 15:05:31.29M 2015-11-08T15:05:25.344Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.059 34.380 1498.9834 15:05:31.49M 2015-11-08T15:05:25.549Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.060 34.382 1498.9844 15:05:31.69M 2015-11-08T15:05:25.754Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.062 34.383 1498.9849 15:05:31.89M 2015-11-08T15:05:25.959Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.063 34.384 1498.9869 15:05:32.11M 2015-11-08T15:05:26.154Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.063 34.384 1498.9861 15:05:32.30M 2015-11-08T15:05:26.359Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.063 34.385 1498.9871 15:05:32.50M 2015-11-08T15:05:26.564Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.062 34.383 1498.9851 15:05:32.70M 2015-11-08T15:05:26.764Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.062 34.383 1498.9851 15:05:32.90M 2015-11-08T15:05:26.969Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.061 34.383 1498.9849 15:05:33.12M 2015-11-08T15:05:27.174Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.061 34.383 1498.9849 15:05:33.32M 2015-11-08T15:05:27.374Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.062 34.383 1498.9856 15:05:33.52M 2015-11-08T15:05:27.579Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.063 34.383 1498.9857 15:05:33.71M 2015-11-08T15:05:27.779Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.062 34.383 1498.9858 15:05:33.92M 2015-11-08T15:05:27.984Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.062 34.382 1498.9849 15:05:34.13M 2015-11-08T15:05:28.189Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.062 34.383 1498.9849 15:05:34.33M 2015-11-08T15:05:28.389Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.063 34.384 1498.9858 15:05:34.53M 2015-11-08T15:05:28.599Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.065 34.386 1498.9885 15:05:34.73M 2015-11-08T15:05:28.799Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9895 15:05:34.93M 2015-11-08T15:05:29.019Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.072 34.392 1498.9961 15:05:35.15M 2015-11-08T15:05:29.204Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.393 1498.9973 15:05:35.36M 2015-11-08T15:05:29.409Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.393 1498.9990 15:05:35.55M 2015-11-08T15:05:29.609Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9994 15:05:35.75M 2015-11-08T15:05:29.814Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.075 34.394 1499.0007 15:05:35.94M 2015-11-08T15:05:30.019Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.075 34.395 1499.0016 15:05:36.16M 2015-11-08T15:05:30.219Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.076 34.393 1499.0106 15:05:36.36M 2015-11-08T15:05:30.419Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.069 34.386 1499.0028 15:05:36.56M 2015-11-08T15:05:30.624Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.068 34.385 1499.0023 15:05:36.76M 2015-11-08T15:05:30.824Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.068 34.386 1498.9983 15:05:36.96M 2015-11-08T15:05:31.029Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.390 1499.0018 15:05:37.18M 2015-11-08T15:05:31.234Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.390 1499.0017 15:05:37.38M 2015-11-08T15:05:31.434Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0017 15:05:37.57M 2015-11-08T15:05:31.639Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.071 34.390 1499.0015 15:05:37.77M 2015-11-08T15:05:31.844Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0016 15:05:37.97M 2015-11-08T15:05:32.044Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.387 1498.9996 15:05:38.19M 2015-11-08T15:05:32.249Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.069 34.388 1499.0000 15:05:38.39M 2015-11-08T15:05:32.449Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.069 34.387 1499.0001 15:05:38.59M 2015-11-08T15:05:32.654Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.069 34.387 1499.0011 15:05:38.79M 2015-11-08T15:05:32.859Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.069 34.387 1499.0021 15:05:39.01M 2015-11-08T15:05:33.059Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.069 34.387 1499.0020 15:05:39.21M 2015-11-08T15:05:33.264Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.068 34.386 1499.0020 15:05:39.41M 2015-11-08T15:05:33.484Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.066 34.384 1499.0009 15:05:39.60M 2015-11-08T15:05:33.669Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.066 34.383 1499.0007 15:05:39.82M 2015-11-08T15:05:33.874Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.067 34.384 1499.0017 15:05:40.02M 2015-11-08T15:05:34.074Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.067 34.384 1499.0028 15:05:40.22M 2015-11-08T15:05:34.279Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.067 34.384 1499.0029 15:05:40.42M 2015-11-08T15:05:34.479Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.067 34.384 1499.0017 15:05:40.62M 2015-11-08T15:05:34.684Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.067 34.384 1499.0012 15:05:40.82M 2015-11-08T15:05:34.889Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.067 34.384 1499.0004 15:05:41.04M 2015-11-08T15:05:35.089Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9989 15:05:41.24M 2015-11-08T15:05:35.316Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9984 15:05:41.44M 2015-11-08T15:05:35.499Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.067 34.385 1498.9972 15:05:41.64M 2015-11-08T15:05:35.699Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.067 34.385 1498.9977 15:05:41.84M 2015-11-08T15:05:35.904Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.068 34.386 1498.9979 15:05:42.05M 2015-11-08T15:05:36.104Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.069 34.387 1498.9983 15:05:42.25M 2015-11-08T15:05:36.309Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.070 34.388 1498.9985 15:05:42.45M 2015-11-08T15:05:36.514Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.070 34.389 1498.9989 15:05:42.65M 2015-11-08T15:05:36.714Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.071 34.390 1498.9985 15:05:42.85M 2015-11-08T15:05:36.919Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.072 34.391 1498.9996 15:05:43.07M 2015-11-08T15:05:37.119Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1499.0001 15:05:43.27M 2015-11-08T15:05:37.324Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0018 15:05:43.47M 2015-11-08T15:05:37.529Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.393 1499.0024 15:05:43.67M 2015-11-08T15:05:37.729Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.078 34.397 1499.0070 15:05:43.86M 2015-11-08T15:05:37.954Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.070 34.389 1498.9968 15:05:44.08M 2015-11-08T15:05:38.139Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.069 34.387 1498.9962 15:05:44.30M 2015-11-08T15:05:38.341Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.067 34.386 1498.9948 15:05:44.48M 2015-11-08T15:05:38.544Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.063 34.381 1498.9917 15:05:44.68M 2015-11-08T15:05:38.744Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.063 34.381 1498.9919 15:05:44.88M 2015-11-08T15:05:38.949Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.063 34.382 1498.9924 15:05:45.10M 2015-11-08T15:05:39.149Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.063 34.382 1498.9930 15:05:45.30M 2015-11-08T15:05:39.354Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.064 34.382 1498.9940 15:05:45.49M 2015-11-08T15:05:39.559Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.063 34.381 1498.9946 15:05:45.69M 2015-11-08T15:05:39.759Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.064 34.382 1498.9963 15:05:45.90M 2015-11-08T15:05:39.964Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.065 34.382 1498.9977 15:05:46.11M 2015-11-08T15:05:40.164Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.065 34.382 1498.9989 15:05:46.31M 2015-11-08T15:05:40.369Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.065 34.382 1498.9991 15:05:46.51M 2015-11-08T15:05:40.574Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.065 34.382 1498.9983 15:05:46.71M 2015-11-08T15:05:40.774Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.065 34.383 1498.9978 15:05:46.91M 2015-11-08T15:05:40.980Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.064 34.382 1498.9972 15:05:47.13M 2015-11-08T15:05:41.184Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.064 34.382 1498.9963 15:05:47.33M 2015-11-08T15:05:41.384Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.064 34.383 1498.9974 15:05:47.53M 2015-11-08T15:05:41.589Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.065 34.383 1498.9969 15:05:47.73M 2015-11-08T15:05:41.789Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.066 34.384 1498.9978 15:05:47.92M 2015-11-08T15:05:42.010Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.066 34.384 1498.9978 15:05:48.14M 2015-11-08T15:05:42.199Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.066 34.384 1498.9976 15:05:48.34M 2015-11-08T15:05:42.415Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.065 34.384 1498.9963 15:05:48.54M 2015-11-08T15:05:42.604Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.066 34.385 1498.9961 15:05:48.76M 2015-11-08T15:05:42.804Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.067 34.386 1498.9957 15:05:48.94M 2015-11-08T15:05:43.009Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.067 34.387 1498.9949 15:05:49.15M 2015-11-08T15:05:43.250Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.066 34.386 1498.9933 15:05:49.36M 2015-11-08T15:05:43.415Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.387 1498.9933 15:05:49.56M 2015-11-08T15:05:43.620Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.067 34.387 1498.9932 15:05:49.76M 2015-11-08T15:05:43.819Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.067 34.387 1498.9944 15:05:49.95M 2015-11-08T15:05:44.025Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9971 15:05:50.17M 2015-11-08T15:05:44.229Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.389 1498.9988 15:05:50.37M 2015-11-08T15:05:44.434Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.390 1498.9987 15:05:50.57M 2015-11-08T15:05:44.634Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9961 15:05:50.77M 2015-11-08T15:05:44.840Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.072 34.391 1499.0002 15:05:50.97M 2015-11-08T15:05:45.039Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.392 1498.9999 15:05:51.19M 2015-11-08T15:05:45.244Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1499.0011 15:05:51.38M 2015-11-08T15:05:45.445Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.390 1498.9996 15:05:51.59M 2015-11-08T15:05:45.650Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.389 1498.9995 15:05:51.78M 2015-11-08T15:05:45.855Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9941 15:05:52.00M 2015-11-08T15:05:46.055Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.068 34.388 1498.9922 15:05:52.20M 2015-11-08T15:05:46.260Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.390 1498.9935 15:05:52.40M 2015-11-08T15:05:46.460Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.391 1498.9934 15:05:52.60M 2015-11-08T15:05:46.665Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9951 15:05:52.80M 2015-11-08T15:05:46.885Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.392 1498.9956 15:05:53.02M 2015-11-08T15:05:47.070Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.069 34.389 1498.9916 15:05:53.23M 2015-11-08T15:05:47.275Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.068 34.389 1498.9901 15:05:53.42M 2015-11-08T15:05:47.475Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.068 34.386 1498.9968 15:05:53.62M 2015-11-08T15:05:47.680Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.067 34.385 1498.9967 15:05:53.82M 2015-11-08T15:05:47.880Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.068 34.385 1498.9987 15:05:54.03M 2015-11-08T15:05:48.090Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.068 34.385 1498.9994 15:05:54.23M 2015-11-08T15:05:48.285Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.069 34.386 1499.0001 15:05:54.43M 2015-11-08T15:05:48.490Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.070 34.388 1499.0011 15:05:54.63M 2015-11-08T15:05:48.690Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.072 34.389 1499.0038 15:05:54.83M 2015-11-08T15:05:48.900Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.075 34.392 1499.0082 15:05:55.05M 2015-11-08T15:05:49.100Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.075 34.392 1499.0082 15:05:55.25M 2015-11-08T15:05:49.330Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.075 34.392 1499.0087 15:05:55.44M 2015-11-08T15:05:49.505Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.074 34.391 1499.0081 15:05:55.64M 2015-11-08T15:05:49.705Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.074 34.392 1499.0081 15:05:55.84M 2015-11-08T15:05:49.915Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.074 34.391 1499.0079 15:05:56.06M 2015-11-08T15:05:50.115Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.073 34.390 1499.0076 15:05:56.26M 2015-11-08T15:05:50.315Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.071 34.388 1499.0054 15:05:56.46M 2015-11-08T15:05:50.520Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.070 34.387 1499.0043 15:05:56.66M 2015-11-08T15:05:50.725Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.068 34.386 1499.0021 15:05:56.86M 2015-11-08T15:05:50.925Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.064 34.382 1498.9974 15:05:57.08M 2015-11-08T15:05:51.130Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.064 34.382 1498.9971 15:05:57.28M 2015-11-08T15:05:51.350Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.064 34.382 1498.9972 15:05:57.48M 2015-11-08T15:05:51.535Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.064 34.382 1498.9977 15:05:57.69M 2015-11-08T15:05:51.740Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.064 34.381 1498.9976 15:05:57.87M 2015-11-08T15:05:51.945Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.064 34.382 1498.9976 15:05:58.09M 2015-11-08T15:05:52.145Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.064 34.382 1498.9969 15:05:58.29M 2015-11-08T15:05:52.350Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.065 34.383 1498.9968 15:05:58.49M 2015-11-08T15:05:52.550Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.065 34.383 1498.9962 15:05:58.69M 2015-11-08T15:05:52.755Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.065 34.384 1498.9958 15:05:58.89M 2015-11-08T15:05:52.960Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.065 34.384 1498.9946 15:05:59.11M 2015-11-08T15:05:53.160Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.065 34.383 1498.9963 15:05:59.31M 2015-11-08T15:05:53.370Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.065 34.383 1498.9971 15:05:59.51M 2015-11-08T15:05:53.565Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.065 34.383 1498.9984 15:05:59.70M 2015-11-08T15:05:53.770Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.066 34.384 1498.9994 15:05:59.90M 2015-11-08T15:05:53.970Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.067 34.385 1499.0001 15:06:00.12M 2015-11-08T15:05:54.175Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.067 34.385 1499.0002 15:06:00.32M 2015-11-08T15:05:54.375Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.067 34.385 1498.9996 15:06:00.52M 2015-11-08T15:05:54.610Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.067 34.385 1499.0000 15:06:00.72M 2015-11-08T15:05:54.785Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.386 1498.9983 15:06:00.92M 2015-11-08T15:05:54.985Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.387 1498.9982 15:06:01.14M 2015-11-08T15:05:55.190Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.388 1498.9974 15:06:01.34M 2015-11-08T15:05:55.390Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9967 15:06:01.53M 2015-11-08T15:05:55.600Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9955 15:06:01.73M 2015-11-08T15:05:55.820Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.388 1498.9944 15:06:01.93M 2015-11-08T15:05:56.005Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9965 15:06:02.17M 2015-11-08T15:05:56.205Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.072 34.392 1498.9962 15:06:02.35M 2015-11-08T15:05:56.410Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9971 15:06:02.55M 2015-11-08T15:05:56.610Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9974 15:06:02.75M 2015-11-08T15:05:56.815Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.074 34.394 1498.9980 15:06:02.95M 2015-11-08T15:05:57.020Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.394 1498.9993 15:06:03.17M 2015-11-08T15:05:57.220Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.075 34.394 1499.0010 15:06:03.37M 2015-11-08T15:05:57.425Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.070 34.389 1498.9954 15:06:03.57M 2015-11-08T15:05:57.650Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.389 1498.9950 15:06:03.76M 2015-11-08T15:05:57.830Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.388 1498.9951 15:06:03.96M 2015-11-08T15:05:58.035Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.068 34.387 1498.9946 15:06:04.18M 2015-11-08T15:05:58.235Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.068 34.387 1498.9939 15:06:04.38M 2015-11-08T15:05:58.440Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.387 1498.9938 15:06:04.58M 2015-11-08T15:05:58.640Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.386 1498.9938 15:06:04.78M 2015-11-08T15:05:58.845Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.385 1498.9945 15:06:05.00M 2015-11-08T15:05:59.050Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.063 34.382 1498.9906 15:06:05.20M 2015-11-08T15:05:59.250Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.062 34.381 1498.9891 15:06:05.40M 2015-11-08T15:05:59.455Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.061 34.380 1498.9878 15:06:05.60M 2015-11-08T15:05:59.660Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.059 34.379 1498.9861 15:06:05.80M 2015-11-08T15:05:59.860Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.058 34.378 1498.9847 15:06:06.01M 2015-11-08T15:06:00.065Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.057 34.377 1498.9840 15:06:06.21M 2015-11-08T15:06:00.285Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.056 34.376 1498.9822 15:06:06.41M 2015-11-08T15:06:00.470Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.055 34.375 1498.9824 15:06:06.63M 2015-11-08T15:06:00.675Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.056 34.376 1498.9834 15:06:06.81M 2015-11-08T15:06:00.875Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.055 34.376 1498.9824 15:06:07.03M 2015-11-08T15:06:01.080Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.056 34.376 1498.9836 15:06:07.23M 2015-11-08T15:06:01.280Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.056 34.377 1498.9846 15:06:07.43M 2015-11-08T15:06:01.480Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.057 34.377 1498.9844 15:06:07.62M 2015-11-08T15:06:01.685Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.057 34.378 1498.9843 15:06:07.82M 2015-11-08T15:06:01.890Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.057 34.378 1498.9844 15:06:08.04M 2015-11-08T15:06:02.096Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.058 34.378 1498.9850 15:06:08.24M 2015-11-08T15:06:02.300Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.059 34.379 1498.9861 15:06:08.44M 2015-11-08T15:06:02.500Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.060 34.380 1498.9872 15:06:08.64M 2015-11-08T15:06:02.700Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.060 34.381 1498.9884 15:06:08.84M 2015-11-08T15:06:02.910Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.061 34.381 1498.9879 15:06:09.05M 2015-11-08T15:06:03.110Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.066 34.386 1498.9939 15:06:09.26M 2015-11-08T15:06:03.310Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.066 34.386 1498.9943 15:06:09.45M 2015-11-08T15:06:03.515Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.066 34.386 1498.9949 15:06:09.65M 2015-11-08T15:06:03.715Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.066 34.386 1498.9938 15:06:09.85M 2015-11-08T15:06:03.920Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.385 1498.9922 15:06:10.07M 2015-11-08T15:06:04.125Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9963 15:06:10.27M 2015-11-08T15:06:04.325Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9957 15:06:10.47M 2015-11-08T15:06:04.530Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9961 15:06:10.67M 2015-11-08T15:06:04.750Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9949 15:06:10.87M 2015-11-08T15:06:04.940Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.064 34.384 1498.9868 15:06:11.11M 2015-11-08T15:06:05.140Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.063 34.383 1498.9854 15:06:11.29M 2015-11-08T15:06:05.345Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.062 34.382 1498.9834 15:06:11.49M 2015-11-08T15:06:05.545Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.060 34.381 1498.9818 15:06:11.68M 2015-11-08T15:06:05.745Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.062 34.382 1498.9834 15:06:11.88M 2015-11-08T15:06:05.950Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.062 34.383 1498.9849 15:06:12.10M 2015-11-08T15:06:06.155Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.063 34.383 1498.9858 15:06:12.30M 2015-11-08T15:06:06.355Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.064 34.384 1498.9868 15:06:12.50M 2015-11-08T15:06:06.560Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.064 34.384 1498.9863 15:06:12.70M 2015-11-08T15:06:06.766Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.064 34.385 1498.9863 15:06:12.90M 2015-11-08T15:06:06.966Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.057 34.377 1498.9774 15:06:13.12M 2015-11-08T15:06:07.171Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.055 34.376 1498.9771 15:06:13.32M 2015-11-08T15:06:07.376Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.054 34.375 1498.9762 15:06:13.51M 2015-11-08T15:06:07.576Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.057 34.377 1498.9796 15:06:13.72M 2015-11-08T15:06:07.781Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.058 34.379 1498.9827 15:06:13.91M 2015-11-08T15:06:07.981Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.062 34.382 1498.9866 15:06:14.13M 2015-11-08T15:06:08.186Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.062 34.382 1498.9861 15:06:14.33M 2015-11-08T15:06:08.386Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.061 34.381 1498.9860 15:06:14.53M 2015-11-08T15:06:08.591Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.061 34.381 1498.9855 15:06:14.73M 2015-11-08T15:06:08.796Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.052 34.373 1498.9756 15:06:14.93M 2015-11-08T15:06:09.001Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.051 34.372 1498.9738 15:06:15.15M 2015-11-08T15:06:09.221Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.050 34.372 1498.9720 15:06:15.35M 2015-11-08T15:06:09.406Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.049 34.371 1498.9714 15:06:15.56M 2015-11-08T15:06:09.605Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.049 34.372 1498.9713 15:06:15.75M 2015-11-08T15:06:09.811Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.050 34.372 1498.9716 15:06:15.94M 2015-11-08T15:06:10.011Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.050 34.372 1498.9724 15:06:16.16M 2015-11-08T15:06:10.216Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.050 34.372 1498.9731 15:06:16.36M 2015-11-08T15:06:10.416Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.051 34.373 1498.9745 15:06:16.56M 2015-11-08T15:06:10.621Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.052 34.374 1498.9746 15:06:16.76M 2015-11-08T15:06:10.826Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.055 34.378 1498.9783 15:06:16.96M 2015-11-08T15:06:11.026Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.056 34.378 1498.9789 15:06:17.18M 2015-11-08T15:06:11.231Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.055 34.378 1498.9777 15:06:17.38M 2015-11-08T15:06:11.436Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.055 34.377 1498.9777 15:06:17.57M 2015-11-08T15:06:11.636Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.061 34.383 1498.9839 15:06:17.77M 2015-11-08T15:06:11.841Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.061 34.384 1498.9838 15:06:17.97M 2015-11-08T15:06:12.046Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.062 34.385 1498.9840 15:06:18.19M 2015-11-08T15:06:12.246Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.063 34.386 1498.9839 15:06:18.39M 2015-11-08T15:06:12.451Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.064 34.387 1498.9850 15:06:18.59M 2015-11-08T15:06:12.651Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.065 34.387 1498.9863 15:06:18.79M 2015-11-08T15:06:12.856Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.066 34.389 1498.9889 15:06:19.01M 2015-11-08T15:06:13.056Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.068 34.390 1498.9897 15:06:19.21M 2015-11-08T15:06:13.261Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.069 34.391 1498.9897 15:06:19.40M 2015-11-08T15:06:13.466Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.067 34.389 1498.9877 15:06:19.61M 2015-11-08T15:06:13.686Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.067 34.389 1498.9885 15:06:19.80M 2015-11-08T15:06:13.871Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.068 34.390 1498.9889 15:06:20.04M 2015-11-08T15:06:14.077Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.068 34.390 1498.9882 15:06:20.22M 2015-11-08T15:06:14.281Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.386 1498.9954 15:06:20.42M 2015-11-08T15:06:14.481Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.066 34.385 1498.9939 15:06:20.62M 2015-11-08T15:06:14.681Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.065 34.384 1498.9927 15:06:20.82M 2015-11-08T15:06:14.886Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.065 34.383 1498.9918 15:06:21.04M 2015-11-08T15:06:15.094Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.066 34.384 1498.9933 15:06:21.24M 2015-11-08T15:06:15.291Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.066 34.385 1498.9940 15:06:21.44M 2015-11-08T15:06:15.496Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.067 34.385 1498.9946 15:06:21.63M 2015-11-08T15:06:15.713Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.067 34.385 1498.9948 15:06:21.83M 2015-11-08T15:06:15.901Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.067 34.385 1498.9944 15:06:22.05M 2015-11-08T15:06:16.101Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.067 34.385 1498.9948 15:06:22.25M 2015-11-08T15:06:16.306Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.067 34.385 1498.9949 15:06:22.45M 2015-11-08T15:06:16.511Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.067 34.385 1498.9954 15:06:22.65M 2015-11-08T15:06:16.711Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.066 34.384 1498.9949 15:06:22.85M 2015-11-08T15:06:16.916Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.065 34.384 1498.9937 15:06:23.07M 2015-11-08T15:06:17.121Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.065 34.384 1498.9941 15:06:23.27M 2015-11-08T15:06:17.321Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.066 34.384 1498.9952 15:06:23.47M 2015-11-08T15:06:17.526Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.066 34.384 1498.9960 15:06:23.66M 2015-11-08T15:06:17.726Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.384 1498.9966 15:06:23.86M 2015-11-08T15:06:17.926Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.065 34.383 1498.9962 15:06:24.08M 2015-11-08T15:06:18.151Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.064 34.381 1498.9954 15:06:24.28M 2015-11-08T15:06:18.341Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.063 34.380 1498.9955 15:06:24.50M 2015-11-08T15:06:18.541Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.063 34.380 1498.9960 15:06:24.68M 2015-11-08T15:06:18.741Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.063 34.380 1498.9971 15:06:24.88M 2015-11-08T15:06:18.946Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.062 34.380 1498.9963 15:06:25.10M 2015-11-08T15:06:19.170Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.062 34.379 1498.9960 15:06:25.30M 2015-11-08T15:06:19.351Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.062 34.380 1498.9954 15:06:25.50M 2015-11-08T15:06:19.551Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.062 34.380 1498.9948 15:06:25.69M 2015-11-08T15:06:19.756Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.062 34.380 1498.9946 15:06:25.89M 2015-11-08T15:06:19.961Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.063 34.381 1498.9949 15:06:26.11M 2015-11-08T15:06:20.166Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.063 34.382 1498.9952 15:06:26.31M 2015-11-08T15:06:20.366Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.063 34.381 1498.9945 15:06:26.51M 2015-11-08T15:06:20.573Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.068 34.387 1499.0000 15:06:26.71M 2015-11-08T15:06:20.773Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.069 34.388 1498.9993 15:06:26.91M 2015-11-08T15:06:20.976Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.069 34.388 1498.9991 15:06:27.13M 2015-11-08T15:06:21.181Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.070 34.389 1499.0000 15:06:27.33M 2015-11-08T15:06:21.382Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.070 34.389 1498.9996 15:06:27.53M 2015-11-08T15:06:21.586Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.070 34.389 1498.9991 15:06:27.72M 2015-11-08T15:06:21.791Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.069 34.389 1498.9985 15:06:27.92M 2015-11-08T15:06:21.991Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.070 34.389 1498.9995 15:06:28.14M 2015-11-08T15:06:22.191Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9987 15:06:28.34M 2015-11-08T15:06:22.396Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.387 1498.9988 15:06:28.54M 2015-11-08T15:06:22.616Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0028 15:06:28.74M 2015-11-08T15:06:22.806Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0034 15:06:28.95M 2015-11-08T15:06:23.006Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.073 34.391 1499.0033 15:06:29.16M 2015-11-08T15:06:23.250Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.080 34.397 1499.0111 15:06:29.36M 2015-11-08T15:06:23.413Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.080 34.397 1499.0110 15:06:29.55M 2015-11-08T15:06:23.616Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.080 34.397 1499.0120 15:06:29.75M 2015-11-08T15:06:23.821Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.080 34.397 1499.0125 15:06:29.95M 2015-11-08T15:06:24.021Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.080 34.397 1499.0135 15:06:30.17M 2015-11-08T15:06:24.226Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.080 34.397 1499.0125 15:06:30.37M 2015-11-08T15:06:24.431Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.080 34.397 1499.0120 15:06:30.57M 2015-11-08T15:06:24.631Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.080 34.397 1499.0116 15:06:30.77M 2015-11-08T15:06:24.836Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.080 34.397 1499.0117 15:06:30.97M 2015-11-08T15:06:25.036Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.080 34.397 1499.0109 15:06:31.19M 2015-11-08T15:06:25.241Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.080 34.397 1499.0098 15:06:31.38M 2015-11-08T15:06:25.441Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.079 34.398 1499.0083 15:06:31.58M 2015-11-08T15:06:25.646Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.079 34.398 1499.0067 15:06:31.78M 2015-11-08T15:06:25.846Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.079 34.398 1499.0060 15:06:32.00M 2015-11-08T15:06:26.053Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0051 15:06:32.20M 2015-11-08T15:06:26.256Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.077 34.396 1499.0038 15:06:32.40M 2015-11-08T15:06:26.456Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.396 1499.0032 15:06:32.60M 2015-11-08T15:06:26.656Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.395 1499.0016 15:06:32.80M 2015-11-08T15:06:26.861Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.074 34.393 1499.0007 15:06:33.01M 2015-11-08T15:06:27.086Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.392 1499.0002 15:06:33.21M 2015-11-08T15:06:27.266Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.072 34.391 1499.0004 15:06:33.43M 2015-11-08T15:06:27.471Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.071 34.390 1499.0001 15:06:33.61M 2015-11-08T15:06:27.677Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.070 34.390 1499.0000 15:06:33.81M 2015-11-08T15:06:27.881Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.070 34.389 1498.9991 15:06:34.03M 2015-11-08T15:06:28.081Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.069 34.388 1498.9980 15:06:34.23M 2015-11-08T15:06:28.286Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.067 34.386 1498.9974 15:06:34.43M 2015-11-08T15:06:28.495Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.066 34.385 1498.9967 15:06:34.63M 2015-11-08T15:06:28.696Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.065 34.383 1498.9958 15:06:34.83M 2015-11-08T15:06:28.897Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.064 34.382 1498.9954 15:06:35.05M 2015-11-08T15:06:29.097Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.063 34.382 1498.9949 15:06:35.25M 2015-11-08T15:06:29.301Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.064 34.382 1498.9963 15:06:35.44M 2015-11-08T15:06:29.501Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.064 34.381 1498.9967 15:06:35.65M 2015-11-08T15:06:29.706Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.064 34.381 1498.9973 15:06:35.84M 2015-11-08T15:06:29.911Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.064 34.382 1498.9977 15:06:36.06M 2015-11-08T15:06:30.111Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.065 34.382 1498.9985 15:06:36.26M 2015-11-08T15:06:30.316Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.065 34.383 1498.9980 15:06:36.46M 2015-11-08T15:06:30.522Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.065 34.383 1498.9985 15:06:36.66M 2015-11-08T15:06:30.716Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.384 1498.9984 15:06:36.86M 2015-11-08T15:06:30.926Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.384 1498.9985 15:06:37.07M 2015-11-08T15:06:31.126Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.067 34.385 1498.9995 15:06:37.28M 2015-11-08T15:06:31.326Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.068 34.386 1499.0011 15:06:37.47M 2015-11-08T15:06:31.552Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.386 1499.0029 15:06:37.67M 2015-11-08T15:06:31.733Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.070 34.387 1499.0033 15:06:37.89M 2015-11-08T15:06:31.936Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.071 34.388 1499.0045 15:06:38.09M 2015-11-08T15:06:32.142Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.072 34.389 1499.0051 15:06:38.29M 2015-11-08T15:06:32.347Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.072 34.389 1499.0050 15:06:38.49M 2015-11-08T15:06:32.547Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.072 34.389 1499.0051 15:06:38.69M 2015-11-08T15:06:32.752Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.072 34.389 1499.0051 15:06:38.89M 2015-11-08T15:06:32.957Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.073 34.390 1499.0052 15:06:39.11M 2015-11-08T15:06:33.158Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.073 34.390 1499.0048 15:06:39.31M 2015-11-08T15:06:33.362Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.072 34.390 1499.0045 15:06:39.50M 2015-11-08T15:06:33.567Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.072 34.390 1499.0049 15:06:39.70M 2015-11-08T15:06:33.767Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0043 15:06:39.90M 2015-11-08T15:06:33.967Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.390 1499.0033 15:06:40.12M 2015-11-08T15:06:34.173Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.390 1499.0021 15:06:40.32M 2015-11-08T15:06:34.377Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.389 1499.0013 15:06:40.52M 2015-11-08T15:06:34.577Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.389 1499.0011 15:06:40.72M 2015-11-08T15:06:34.794Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.388 1499.0016 15:06:40.91M 2015-11-08T15:06:34.987Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.069 34.386 1499.0010 15:06:41.14M 2015-11-08T15:06:35.187Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.068 34.385 1499.0005 15:06:41.34M 2015-11-08T15:06:35.387Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.067 34.385 1499.0001 15:06:41.53M 2015-11-08T15:06:35.592Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.067 34.384 1498.9998 15:06:41.73M 2015-11-08T15:06:35.797Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.067 34.384 1498.9993 15:06:41.93M 2015-11-08T15:06:36.017Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.066 34.384 1498.9996 15:06:42.15M 2015-11-08T15:06:36.202Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.066 34.383 1498.9998 15:06:42.37M 2015-11-08T15:06:36.407Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.066 34.383 1499.0004 15:06:42.55M 2015-11-08T15:06:36.612Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.065 34.382 1498.9995 15:06:42.75M 2015-11-08T15:06:36.813Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.065 34.382 1498.9998 15:06:42.95M 2015-11-08T15:06:37.017Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.065 34.381 1499.0005 15:06:43.17M 2015-11-08T15:06:37.222Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.064 34.381 1498.9998 15:06:43.36M 2015-11-08T15:06:37.422Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.064 34.381 1498.9988 15:06:43.57M 2015-11-08T15:06:37.622Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.065 34.382 1498.9987 15:06:43.76M 2015-11-08T15:06:37.827Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.065 34.382 1498.9979 15:06:43.96M 2015-11-08T15:06:38.032Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.065 34.383 1498.9978 15:06:44.18M 2015-11-08T15:06:38.232Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.073 34.390 1499.0065 15:06:44.38M 2015-11-08T15:06:38.437Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.074 34.391 1499.0067 15:06:44.58M 2015-11-08T15:06:38.637Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.074 34.391 1499.0076 15:06:44.78M 2015-11-08T15:06:38.842Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.075 34.392 1499.0083 15:06:45.00M 2015-11-08T15:06:39.047Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.075 34.392 1499.0085 15:06:45.19M 2015-11-08T15:06:39.247Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0079 15:06:45.39M 2015-11-08T15:06:39.447Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.076 34.394 1499.0083 15:06:45.59M 2015-11-08T15:06:39.657Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.077 34.394 1499.0093 15:06:45.79M 2015-11-08T15:06:39.857Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.387 1498.9996 15:06:46.01M 2015-11-08T15:06:40.057Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.070 34.388 1499.0012 15:06:46.21M 2015-11-08T15:06:40.262Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0018 15:06:46.41M 2015-11-08T15:06:40.487Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0034 15:06:46.61M 2015-11-08T15:06:40.667Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0038 15:06:46.82M 2015-11-08T15:06:40.872Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0028 15:06:47.03M 2015-11-08T15:06:41.077Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0006 15:06:47.22M 2015-11-08T15:06:41.277Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.386 1498.9985 15:06:47.43M 2015-11-08T15:06:41.482Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.386 1498.9988 15:06:47.62M 2015-11-08T15:06:41.687Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.068 34.386 1498.9982 15:06:47.82M 2015-11-08T15:06:41.887Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.068 34.387 1498.9979 15:06:48.04M 2015-11-08T15:06:42.087Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.387 1498.9980 15:06:48.24M 2015-11-08T15:06:42.295Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9977 15:06:48.44M 2015-11-08T15:06:42.497Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9985 15:06:48.64M 2015-11-08T15:06:42.697Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1498.9999 15:06:48.84M 2015-11-08T15:06:42.902Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.389 1499.0012 15:06:49.06M 2015-11-08T15:06:43.107Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.070 34.388 1499.0007 15:06:49.26M 2015-11-08T15:06:43.312Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.070 34.388 1499.0011 15:06:49.46M 2015-11-08T15:06:43.512Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9989 15:06:49.66M 2015-11-08T15:06:43.712Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9972 15:06:49.85M 2015-11-08T15:06:43.917Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.390 1498.9980 15:06:50.07M 2015-11-08T15:06:44.122Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.389 1498.9972 15:06:50.27M 2015-11-08T15:06:44.327Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9968 15:06:50.47M 2015-11-08T15:06:44.527Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.389 1498.9972 15:06:50.67M 2015-11-08T15:06:44.733Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.389 1498.9979 15:06:50.87M 2015-11-08T15:06:44.952Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.389 1498.9973 15:06:51.09M 2015-11-08T15:06:45.137Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.070 34.389 1498.9985 15:06:51.30M 2015-11-08T15:06:45.337Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1499.0005 15:06:51.48M 2015-11-08T15:06:45.542Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0011 15:06:51.68M 2015-11-08T15:06:45.742Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0018 15:06:51.88M 2015-11-08T15:06:45.947Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0020 15:06:52.10M 2015-11-08T15:06:46.152Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.070 34.387 1499.0023 15:06:52.30M 2015-11-08T15:06:46.352Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.386 1499.0020 15:06:52.50M 2015-11-08T15:06:46.557Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.069 34.386 1499.0022 15:06:52.69M 2015-11-08T15:06:46.757Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.068 34.385 1499.0015 15:06:52.90M 2015-11-08T15:06:46.962Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.068 34.385 1499.0016 15:06:53.11M 2015-11-08T15:06:47.170Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.068 34.385 1499.0010 15:06:53.31M 2015-11-08T15:06:47.367Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.067 34.384 1499.0002 15:06:53.51M 2015-11-08T15:06:47.573Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.067 34.385 1499.0002 15:06:53.71M 2015-11-08T15:06:47.777Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.064 34.382 1498.9948 15:06:53.91M 2015-11-08T15:06:47.982Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.068 34.386 1498.9982 15:06:54.13M 2015-11-08T15:06:48.182Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.386 1498.9974 15:06:54.33M 2015-11-08T15:06:48.382Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9963 15:06:54.53M 2015-11-08T15:06:48.587Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.385 1498.9967 15:06:54.73M 2015-11-08T15:06:48.792Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.385 1498.9961 15:06:54.93M 2015-11-08T15:06:48.997Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.385 1498.9965 15:06:55.15M 2015-11-08T15:06:49.197Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9954 15:06:55.35M 2015-11-08T15:06:49.417Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.384 1498.9952 15:06:55.54M 2015-11-08T15:06:49.602Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.384 1498.9954 15:06:55.76M 2015-11-08T15:06:49.807Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.385 1498.9969 15:06:55.94M 2015-11-08T15:06:50.007Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.386 1498.9974 15:06:56.16M 2015-11-08T15:06:50.207Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.386 1498.9973 15:06:56.36M 2015-11-08T15:06:50.417Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.386 1498.9973 15:06:56.56M 2015-11-08T15:06:50.617Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.386 1498.9977 15:06:56.76M 2015-11-08T15:06:50.822Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9969 15:06:56.96M 2015-11-08T15:06:51.027Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.387 1498.9985 15:06:57.18M 2015-11-08T15:06:51.227Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.068 34.386 1498.9987 15:06:57.38M 2015-11-08T15:06:51.432Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.068 34.386 1498.9990 15:06:57.57M 2015-11-08T15:06:51.632Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9974 15:06:57.77M 2015-11-08T15:06:51.837Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.067 34.386 1498.9966 15:06:57.97M 2015-11-08T15:06:52.037Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.067 34.386 1498.9949 15:06:58.19M 2015-11-08T15:06:52.242Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.067 34.386 1498.9944 15:06:58.39M 2015-11-08T15:06:52.442Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.065 34.385 1498.9926 15:06:58.59M 2015-11-08T15:06:52.647Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9910 15:06:58.79M 2015-11-08T15:06:52.853Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.064 34.384 1498.9894 15:06:59.01M 2015-11-08T15:06:53.057Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.063 34.383 1498.9884 15:06:59.21M 2015-11-08T15:06:53.257Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.383 1498.9888 15:06:59.41M 2015-11-08T15:06:53.462Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.383 1498.9900 15:06:59.60M 2015-11-08T15:06:53.668Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.056 34.376 1498.9821 15:06:59.80M 2015-11-08T15:06:53.888Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.055 34.375 1498.9818 15:07:00.02M 2015-11-08T15:06:54.068Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.056 34.376 1498.9822 15:07:00.24M 2015-11-08T15:06:54.272Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.056 34.376 1498.9825 15:07:00.42M 2015-11-08T15:06:54.477Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.056 34.376 1498.9833 15:07:00.62M 2015-11-08T15:06:54.677Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.056 34.376 1498.9829 15:07:00.82M 2015-11-08T15:06:54.883Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.056 34.376 1498.9839 15:07:01.03M 2015-11-08T15:06:55.083Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.056 34.376 1498.9833 15:07:01.24M 2015-11-08T15:06:55.287Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.057 34.377 1498.9839 15:07:01.43M 2015-11-08T15:06:55.496Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.057 34.377 1498.9840 15:07:01.63M 2015-11-08T15:06:55.695Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.058 34.378 1498.9852 15:07:01.83M 2015-11-08T15:06:55.898Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.059 34.379 1498.9858 15:07:02.05M 2015-11-08T15:06:56.103Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.059 34.380 1498.9863 15:07:02.25M 2015-11-08T15:06:56.303Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.060 34.381 1498.9863 15:07:02.45M 2015-11-08T15:06:56.508Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.061 34.381 1498.9868 15:07:02.65M 2015-11-08T15:06:56.708Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.060 34.380 1498.9867 15:07:02.85M 2015-11-08T15:06:56.913Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.056 34.376 1498.9821 15:07:03.07M 2015-11-08T15:06:57.118Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.048 34.368 1498.9728 15:07:03.26M 2015-11-08T15:06:57.318Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.047 34.367 1498.9725 15:07:03.46M 2015-11-08T15:06:57.523Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.047 34.368 1498.9716 15:07:03.66M 2015-11-08T15:06:57.723Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.048 34.368 1498.9731 15:07:03.86M 2015-11-08T15:06:57.928Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.049 34.369 1498.9735 15:07:04.08M 2015-11-08T15:06:58.133Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.049 34.370 1498.9731 15:07:04.28M 2015-11-08T15:06:58.353Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.050 34.371 1498.9727 15:07:04.48M 2015-11-08T15:06:58.538Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.050 34.371 1498.9731 15:07:04.70M 2015-11-08T15:06:58.738Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.052 34.372 1498.9750 15:07:04.88M 2015-11-08T15:06:58.943Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.053 34.374 1498.9767 15:07:05.09M 2015-11-08T15:06:59.143Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.055 34.375 1498.9794 15:07:05.30M 2015-11-08T15:06:59.348Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.056 34.376 1498.9812 15:07:05.49M 2015-11-08T15:06:59.553Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.057 34.377 1498.9828 15:07:05.69M 2015-11-08T15:06:59.753Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.388 1498.9960 15:07:05.89M 2015-11-08T15:06:59.958Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9952 15:07:06.11M 2015-11-08T15:07:00.158Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9943 15:07:06.31M 2015-11-08T15:07:00.363Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9928 15:07:06.51M 2015-11-08T15:07:00.563Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.065 34.385 1498.9922 15:07:06.71M 2015-11-08T15:07:00.768Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.384 1498.9908 15:07:06.90M 2015-11-08T15:07:00.973Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.063 34.383 1498.9900 15:07:07.13M 2015-11-08T15:07:01.173Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.063 34.383 1498.9894 15:07:07.32M 2015-11-08T15:07:01.378Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.062 34.382 1498.9890 15:07:07.52M 2015-11-08T15:07:01.583Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.062 34.382 1498.9894 15:07:07.72M 2015-11-08T15:07:01.783Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.063 34.383 1498.9895 15:07:07.92M 2015-11-08T15:07:01.988Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.381 1498.9868 15:07:08.14M 2015-11-08T15:07:02.188Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.382 1498.9868 15:07:08.34M 2015-11-08T15:07:02.398Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.382 1498.9863 15:07:08.54M 2015-11-08T15:07:02.598Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.382 1498.9861 15:07:08.74M 2015-11-08T15:07:02.818Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.061 34.381 1498.9857 15:07:08.94M 2015-11-08T15:07:03.003Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.385 1498.9890 15:07:09.17M 2015-11-08T15:07:03.203Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.064 34.385 1498.9890 15:07:09.35M 2015-11-08T15:07:03.408Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.064 34.385 1498.9882 15:07:09.55M 2015-11-08T15:07:03.613Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.065 34.386 1498.9873 15:07:09.75M 2015-11-08T15:07:03.813Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.065 34.386 1498.9872 15:07:09.95M 2015-11-08T15:07:04.018Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.065 34.386 1498.9888 15:07:10.17M 2015-11-08T15:07:04.223Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.065 34.386 1498.9894 15:07:10.37M 2015-11-08T15:07:04.423Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.387 1498.9888 15:07:10.57M 2015-11-08T15:07:04.628Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.387 1498.9883 15:07:10.76M 2015-11-08T15:07:04.828Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9885 15:07:10.97M 2015-11-08T15:07:05.033Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9891 15:07:11.18M 2015-11-08T15:07:05.238Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.066 34.387 1498.9899 15:07:11.38M 2015-11-08T15:07:05.438Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.065 34.386 1498.9883 15:07:11.58M 2015-11-08T15:07:05.854Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.064 34.385 1498.9885 15:07:11.78M 2015-11-08T15:07:05.854Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9883 15:07:12.09M 2015-11-08T15:07:06.053Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9884 15:07:12.21M 2015-11-08T15:07:06.258Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9885 15:07:12.41M 2015-11-08T15:07:06.463Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9954 15:07:12.60M 2015-11-08T15:07:06.663Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9962 15:07:12.80M 2015-11-08T15:07:06.868Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.071 34.391 1498.9972 15:07:13.02M 2015-11-08T15:07:07.073Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9977 15:07:13.22M 2015-11-08T15:07:07.288Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.072 34.391 1498.9982 15:07:13.42M 2015-11-08T15:07:07.478Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.072 34.392 1499.0002 15:07:13.63M 2015-11-08T15:07:07.678Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0017 15:07:13.82M 2015-11-08T15:07:07.883Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.392 1499.0029 15:07:14.04M 2015-11-08T15:07:08.088Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.391 1499.0034 15:07:14.24M 2015-11-08T15:07:08.288Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.390 1499.0022 15:07:14.44M 2015-11-08T15:07:08.495Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.389 1499.0009 15:07:14.63M 2015-11-08T15:07:08.730Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1498.9999 15:07:14.83M 2015-11-08T15:07:08.898Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1498.9982 15:07:15.05M 2015-11-08T15:07:09.103Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.068 34.386 1498.9979 15:07:15.25M 2015-11-08T15:07:09.303Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.385 1498.9977 15:07:15.45M 2015-11-08T15:07:09.508Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.384 1498.9965 15:07:15.65M 2015-11-08T15:07:09.708Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.383 1498.9955 15:07:15.85M 2015-11-08T15:07:09.913Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.064 34.382 1498.9944 15:07:16.07M 2015-11-08T15:07:10.130Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.063 34.382 1498.9937 15:07:16.26M 2015-11-08T15:07:10.318Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.063 34.381 1498.9926 15:07:16.47M 2015-11-08T15:07:10.523Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.062 34.381 1498.9922 15:07:16.67M 2015-11-08T15:07:10.728Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.062 34.380 1498.9908 15:07:16.86M 2015-11-08T15:07:10.928Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.061 34.380 1498.9890 15:07:17.08M 2015-11-08T15:07:11.133Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.060 34.379 1498.9875 15:07:17.28M 2015-11-08T15:07:11.333Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.059 34.379 1498.9873 15:07:17.48M 2015-11-08T15:07:11.538Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.060 34.379 1498.9867 15:07:17.68M 2015-11-08T15:07:11.758Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.060 34.380 1498.9866 15:07:17.88M 2015-11-08T15:07:11.943Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.061 34.381 1498.9872 15:07:18.11M 2015-11-08T15:07:12.148Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.381 1498.9872 15:07:18.30M 2015-11-08T15:07:12.348Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.057 34.377 1498.9817 15:07:18.50M 2015-11-08T15:07:12.553Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.059 34.379 1498.9843 15:07:18.69M 2015-11-08T15:07:12.770Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.059 34.379 1498.9844 15:07:18.89M 2015-11-08T15:07:12.958Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.060 34.380 1498.9856 15:07:19.11M 2015-11-08T15:07:13.163Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9957 15:07:19.31M 2015-11-08T15:07:13.363Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9963 15:07:19.51M 2015-11-08T15:07:13.568Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.070 34.390 1498.9962 15:07:19.71M 2015-11-08T15:07:13.768Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9957 15:07:19.91M 2015-11-08T15:07:13.973Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9957 15:07:20.12M 2015-11-08T15:07:14.178Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.391 1498.9984 15:07:20.33M 2015-11-08T15:07:14.378Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.391 1498.9989 15:07:20.52M 2015-11-08T15:07:14.584Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.391 1499.0005 15:07:20.72M 2015-11-08T15:07:14.783Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.072 34.391 1499.0000 15:07:20.92M 2015-11-08T15:07:15.010Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.391 1499.0009 15:07:21.14M 2015-11-08T15:07:15.193Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1499.0010 15:07:21.34M 2015-11-08T15:07:15.398Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.389 1499.0007 15:07:21.54M 2015-11-08T15:07:15.598Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.075 34.393 1499.0054 15:07:21.74M 2015-11-08T15:07:15.803Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.073 34.391 1499.0037 15:07:21.94M 2015-11-08T15:07:16.003Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.391 1499.0040 15:07:22.16M 2015-11-08T15:07:16.223Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.073 34.391 1499.0039 15:07:22.35M 2015-11-08T15:07:16.413Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0037 15:07:22.57M 2015-11-08T15:07:16.614Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.062 34.380 1498.9929 15:07:22.76M 2015-11-08T15:07:16.819Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.062 34.379 1498.9939 15:07:22.95M 2015-11-08T15:07:17.019Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.062 34.379 1498.9954 15:07:23.17M 2015-11-08T15:07:17.224Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.063 34.380 1498.9967 15:07:23.37M 2015-11-08T15:07:17.424Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.063 34.380 1498.9973 15:07:23.57M 2015-11-08T15:07:17.629Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.064 34.381 1498.9973 15:07:23.77M 2015-11-08T15:07:17.829Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.065 34.382 1498.9983 15:07:23.97M 2015-11-08T15:07:18.033Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.066 34.383 1498.9995 15:07:24.19M 2015-11-08T15:07:18.239Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.068 34.385 1499.0015 15:07:24.38M 2015-11-08T15:07:18.443Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.069 34.386 1499.0016 15:07:24.58M 2015-11-08T15:07:18.644Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.067 34.384 1498.9995 15:07:24.78M 2015-11-08T15:07:18.849Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.067 34.384 1499.0004 15:07:25.00M 2015-11-08T15:07:19.049Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.067 34.385 1499.0002 15:07:25.20M 2015-11-08T15:07:19.254Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.067 34.384 1498.9998 15:07:25.40M 2015-11-08T15:07:19.454Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.067 34.385 1498.9998 15:07:25.60M 2015-11-08T15:07:19.659Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.067 34.385 1498.9998 15:07:25.80M 2015-11-08T15:07:19.859Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.067 34.385 1498.9978 15:07:26.02M 2015-11-08T15:07:20.064Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.067 34.385 1498.9976 15:07:26.21M 2015-11-08T15:07:20.264Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.385 1498.9978 15:07:26.41M 2015-11-08T15:07:20.469Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.385 1498.9977 15:07:26.61M 2015-11-08T15:07:20.689Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.385 1498.9972 15:07:26.81M 2015-11-08T15:07:20.874Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.066 34.385 1498.9983 15:07:27.05M 2015-11-08T15:07:21.079Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.070 34.388 1499.0020 15:07:27.23M 2015-11-08T15:07:21.279Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0018 15:07:27.43M 2015-11-08T15:07:21.484Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.069 34.387 1499.0009 15:07:27.63M 2015-11-08T15:07:21.689Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.068 34.387 1498.9994 15:07:27.83M 2015-11-08T15:07:21.896Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.067 34.386 1498.9984 15:07:28.05M 2015-11-08T15:07:22.096Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9974 15:07:28.25M 2015-11-08T15:07:22.299Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9963 15:07:28.44M 2015-11-08T15:07:22.504Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9971 15:07:28.65M 2015-11-08T15:07:22.704Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.067 34.386 1498.9976 15:07:28.84M 2015-11-08T15:07:22.909Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.387 1498.9980 15:07:29.06M 2015-11-08T15:07:23.109Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.389 1499.0018 15:07:29.26M 2015-11-08T15:07:23.314Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.390 1499.0020 15:07:29.46M 2015-11-08T15:07:23.519Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.391 1499.0029 15:07:29.66M 2015-11-08T15:07:23.719Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.389 1499.0007 15:07:29.86M 2015-11-08T15:07:23.924Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.389 1499.0017 15:07:30.08M 2015-11-08T15:07:24.124Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.389 1499.0007 15:07:30.28M 2015-11-08T15:07:24.329Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.389 1499.0001 15:07:30.47M 2015-11-08T15:07:24.530Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1499.0001 15:07:30.67M 2015-11-08T15:07:24.734Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9998 15:07:30.87M 2015-11-08T15:07:24.939Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.070 34.388 1498.9993 15:07:31.09M 2015-11-08T15:07:25.154Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.074 34.392 1499.0044 15:07:31.29M 2015-11-08T15:07:25.344Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.074 34.393 1499.0046 15:07:31.50M 2015-11-08T15:07:25.549Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.075 34.393 1499.0054 15:07:31.69M 2015-11-08T15:07:25.749Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.076 34.395 1499.0062 15:07:31.89M 2015-11-08T15:07:25.954Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.395 1499.0062 15:07:32.11M 2015-11-08T15:07:26.154Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.077 34.395 1499.0062 15:07:32.31M 2015-11-08T15:07:26.359Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.076 34.394 1499.0063 15:07:32.50M 2015-11-08T15:07:26.559Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.076 34.394 1499.0072 15:07:32.70M 2015-11-08T15:07:26.764Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.076 34.393 1499.0078 15:07:32.90M 2015-11-08T15:07:26.969Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.075 34.392 1499.0082 15:07:33.12M 2015-11-08T15:07:27.170Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.075 34.392 1499.0087 15:07:33.32M 2015-11-08T15:07:27.369Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.075 34.392 1499.0095 15:07:33.52M 2015-11-08T15:07:27.579Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.076 34.392 1499.0101 15:07:33.72M 2015-11-08T15:07:27.779Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.068 34.385 1499.0017 15:07:33.92M 2015-11-08T15:07:27.984Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.068 34.385 1499.0028 15:07:34.14M 2015-11-08T15:07:28.210Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.386 1499.0035 15:07:34.33M 2015-11-08T15:07:28.384Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.069 34.385 1499.0038 15:07:34.53M 2015-11-08T15:07:28.594Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.068 34.385 1499.0040 15:07:34.73M 2015-11-08T15:07:28.794Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.067 34.384 1499.0033 15:07:34.93M 2015-11-08T15:07:28.999Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.066 34.382 1499.0015 15:07:35.15M 2015-11-08T15:07:29.204Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.068 34.384 1499.0040 15:07:35.35M 2015-11-08T15:07:29.404Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.068 34.384 1499.0054 15:07:35.55M 2015-11-08T15:07:29.624Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.068 34.384 1499.0055 15:07:35.75M 2015-11-08T15:07:29.809Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.067 34.384 1499.0045 15:07:35.96M 2015-11-08T15:07:30.010Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.067 34.383 1499.0042 15:07:36.17M 2015-11-08T15:07:30.250Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.068 34.384 1499.0043 15:07:36.36M 2015-11-08T15:07:30.414Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.068 34.384 1499.0032 15:07:36.56M 2015-11-08T15:07:30.619Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.069 34.385 1499.0040 15:07:36.76M 2015-11-08T15:07:30.824Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.069 34.385 1499.0032 15:07:36.96M 2015-11-08T15:07:31.024Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.386 1499.0026 15:07:37.18M 2015-11-08T15:07:31.250Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.386 1499.0018 15:07:37.38M 2015-11-08T15:07:31.434Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.386 1499.0013 15:07:37.58M 2015-11-08T15:07:31.645Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.387 1499.0013 15:07:37.78M 2015-11-08T15:07:31.839Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1499.0001 15:07:38.00M 2015-11-08T15:07:32.044Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.387 1499.0006 15:07:38.19M 2015-11-08T15:07:32.244Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.069 34.387 1499.0009 15:07:38.40M 2015-11-08T15:07:32.444Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1499.0001 15:07:38.59M 2015-11-08T15:07:32.654Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1499.0000 15:07:38.79M 2015-11-08T15:07:32.854Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1498.9998 15:07:39.01M 2015-11-08T15:07:33.059Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1499.0004 15:07:39.21M 2015-11-08T15:07:33.259Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.388 1499.0009 15:07:39.41M 2015-11-08T15:07:33.464Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.071 34.388 1499.0026 15:07:39.61M 2015-11-08T15:07:33.669Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.071 34.388 1499.0033 15:07:39.81M 2015-11-08T15:07:33.869Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.071 34.388 1499.0042 15:07:40.03M 2015-11-08T15:07:34.089Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.071 34.389 1499.0046 15:07:40.23M 2015-11-08T15:07:34.279Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.071 34.389 1499.0052 15:07:40.44M 2015-11-08T15:07:34.479Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.072 34.389 1499.0067 15:07:40.62M 2015-11-08T15:07:34.679Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.072 34.389 1499.0072 15:07:40.82M 2015-11-08T15:07:34.884Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.072 34.389 1499.0074 15:07:41.04M 2015-11-08T15:07:35.089Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.072 34.389 1499.0077 15:07:41.24M 2015-11-08T15:07:35.289Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.073 34.389 1499.0083 15:07:41.44M 2015-11-08T15:07:35.495Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.073 34.390 1499.0088 15:07:41.64M 2015-11-08T15:07:35.699Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.073 34.390 1499.0087 15:07:41.84M 2015-11-08T15:07:35.899Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.073 34.390 1499.0090 15:07:42.06M 2015-11-08T15:07:36.104Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.073 34.390 1499.0082 15:07:42.26M 2015-11-08T15:07:36.304Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.073 34.390 1499.0089 15:07:42.46M 2015-11-08T15:07:36.509Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.074 34.391 1499.0089 15:07:42.65M 2015-11-08T15:07:36.714Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.074 34.391 1499.0088 15:07:42.85M 2015-11-08T15:07:36.914Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.074 34.391 1499.0094 15:07:43.07M 2015-11-08T15:07:37.130Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.074 34.390 1499.0099 15:07:43.27M 2015-11-08T15:07:37.319Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.074 34.390 1499.0101 15:07:43.47M 2015-11-08T15:07:37.524Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.074 34.390 1499.0098 15:07:43.67M 2015-11-08T15:07:37.729Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.074 34.390 1499.0107 15:07:43.87M 2015-11-08T15:07:37.929Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.074 34.390 1499.0099 15:07:44.09M 2015-11-08T15:07:38.134Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.074 34.390 1499.0099 15:07:44.28M 2015-11-08T15:07:38.334Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.074 34.390 1499.0095 15:07:44.48M 2015-11-08T15:07:38.559Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.074 34.390 1499.0093 15:07:44.68M 2015-11-08T15:07:38.744Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.075 34.391 1499.0103 15:07:44.90M 2015-11-08T15:07:38.944Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.075 34.391 1499.0100 15:07:45.10M 2015-11-08T15:07:39.149Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.075 34.391 1499.0117 15:07:45.30M 2015-11-08T15:07:39.349Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.075 34.391 1499.0111 15:07:45.50M 2015-11-08T15:07:39.554Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.076 34.392 1499.0111 15:07:45.70M 2015-11-08T15:07:39.759Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.076 34.392 1499.0118 15:07:45.90M 2015-11-08T15:07:39.959Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.076 34.392 1499.0132 15:07:46.11M 2015-11-08T15:07:40.165Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.076 34.392 1499.0139 15:07:46.31M 2015-11-08T15:07:40.365Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.076 34.392 1499.0140 15:07:46.51M 2015-11-08T15:07:40.570Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.076 34.392 1499.0140 15:07:46.71M 2015-11-08T15:07:40.775Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.076 34.392 1499.0133 15:07:46.91M 2015-11-08T15:07:40.975Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.076 34.392 1499.0142 15:07:47.13M 2015-11-08T15:07:41.180Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.077 34.392 1499.0148 15:07:47.33M 2015-11-08T15:07:41.385Z|I-OCEAN7-304-XXXX| 28.07 12.728 40.077 34.392 1499.0153 15:07:47.53M 2015-11-08T15:07:41.585Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.078 34.393 1499.0166 15:07:47.73M 2015-11-08T15:07:41.790Z|I-OCEAN7-304-XXXX| 28.09 12.728 40.077 34.392 1499.0157 15:07:47.93M 2015-11-08T15:07:41.995Z|I-OCEAN7-304-XXXX| 28.06 12.728 40.077 34.393 1499.0159 15:07:48.15M 2015-11-08T15:07:42.195Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.078 34.393 1499.0171 15:07:48.34M 2015-11-08T15:07:42.400Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.079 34.394 1499.0183 15:07:48.54M 2015-11-08T15:07:42.600Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.079 34.394 1499.0188 15:07:48.74M 2015-11-08T15:07:42.805Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.079 34.394 1499.0189 15:07:48.94M 2015-11-08T15:07:43.020Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.079 34.394 1499.0181 15:07:49.16M 2015-11-08T15:07:43.210Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.078 34.394 1499.0170 15:07:49.37M 2015-11-08T15:07:43.415Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.078 34.394 1499.0160 15:07:49.56M 2015-11-08T15:07:43.615Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.078 34.394 1499.0154 15:07:49.76M 2015-11-08T15:07:43.820Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.078 34.394 1499.0149 15:07:49.96M 2015-11-08T15:07:44.020Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.079 34.395 1499.0150 15:07:50.17M 2015-11-08T15:07:44.225Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.080 34.396 1499.0161 15:07:50.37M 2015-11-08T15:07:44.430Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.081 34.397 1499.0178 15:07:50.57M 2015-11-08T15:07:44.630Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.082 34.398 1499.0186 15:07:50.77M 2015-11-08T15:07:44.835Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.083 34.399 1499.0197 15:07:50.97M 2015-11-08T15:07:45.040Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.084 34.400 1499.0193 15:07:51.19M 2015-11-08T15:07:45.240Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.084 34.404 1499.0121 15:07:51.39M 2015-11-08T15:07:45.445Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.085 34.405 1499.0117 15:07:51.59M 2015-11-08T15:07:45.645Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.085 34.405 1499.0103 15:07:51.79M 2015-11-08T15:07:45.850Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.085 34.405 1499.0098 15:07:52.00M 2015-11-08T15:07:46.050Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.080 34.401 1499.0040 15:07:52.21M 2015-11-08T15:07:46.255Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.080 34.400 1499.0039 15:07:52.40M 2015-11-08T15:07:46.460Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.080 34.401 1499.0046 15:07:52.60M 2015-11-08T15:07:46.660Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.081 34.401 1499.0055 15:07:52.80M 2015-11-08T15:07:46.865Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.081 34.400 1499.0070 15:07:53.02M 2015-11-08T15:07:47.070Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.078 34.397 1499.0052 15:07:53.22M 2015-11-08T15:07:47.270Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.081 34.399 1499.0094 15:07:53.42M 2015-11-08T15:07:47.490Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.082 34.400 1499.0114 15:07:53.62M 2015-11-08T15:07:47.675Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.083 34.400 1499.0138 15:07:53.83M 2015-11-08T15:07:47.880Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.083 34.401 1499.0159 15:07:54.03M 2015-11-08T15:07:48.085Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.084 34.401 1499.0181 15:07:54.23M 2015-11-08T15:07:48.285Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.085 34.401 1499.0200 15:07:54.43M 2015-11-08T15:07:48.490Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.086 34.402 1499.0225 15:07:54.63M 2015-11-08T15:07:48.690Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.080 34.396 1499.0173 15:07:54.83M 2015-11-08T15:07:48.896Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.080 34.396 1499.0168 15:07:55.05M 2015-11-08T15:07:49.100Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.079 34.395 1499.0160 15:07:55.25M 2015-11-08T15:07:49.300Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.079 34.395 1499.0164 15:07:55.45M 2015-11-08T15:07:49.505Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.079 34.395 1499.0167 15:07:55.65M 2015-11-08T15:07:49.705Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.078 34.394 1499.0161 15:07:55.85M 2015-11-08T15:07:49.910Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.078 34.394 1499.0149 15:07:56.06M 2015-11-08T15:07:50.115Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.077 34.393 1499.0140 15:07:56.26M 2015-11-08T15:07:50.315Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.077 34.394 1499.0139 15:07:56.47M 2015-11-08T15:07:50.515Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.078 34.395 1499.0157 15:07:56.66M 2015-11-08T15:07:50.720Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.080 34.396 1499.0168 15:07:56.86M 2015-11-08T15:07:50.925Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.081 34.398 1499.0173 15:07:57.08M 2015-11-08T15:07:51.125Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.081 34.398 1499.0177 15:07:57.28M 2015-11-08T15:07:51.330Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.082 34.399 1499.0182 15:07:57.48M 2015-11-08T15:07:51.535Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.077 34.394 1499.0121 15:07:57.68M 2015-11-08T15:07:51.735Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.078 34.395 1499.0144 15:07:57.88M 2015-11-08T15:07:51.955Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.080 34.396 1499.0157 15:07:58.10M 2015-11-08T15:07:52.140Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.081 34.397 1499.0176 15:07:58.31M 2015-11-08T15:07:52.345Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.082 34.398 1499.0189 15:07:58.49M 2015-11-08T15:07:52.545Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.083 34.399 1499.0198 15:07:58.69M 2015-11-08T15:07:52.755Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.084 34.400 1499.0198 15:07:58.89M 2015-11-08T15:07:52.955Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.079 34.396 1499.0154 15:07:59.11M 2015-11-08T15:07:53.170Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.068 34.385 1499.0017 15:07:59.31M 2015-11-08T15:07:53.360Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.072 34.389 1499.0056 15:07:59.51M 2015-11-08T15:07:53.565Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.073 34.390 1499.0062 15:07:59.71M 2015-11-08T15:07:53.765Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.075 34.392 1499.0074 15:07:59.91M 2015-11-08T15:07:53.970Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.076 34.393 1499.0099 15:08:00.12M 2015-11-08T15:07:54.175Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.078 34.395 1499.0120 15:08:00.33M 2015-11-08T15:07:54.375Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.081 34.397 1499.0146 15:08:00.52M 2015-11-08T15:07:54.580Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.082 34.398 1499.0168 15:08:00.72M 2015-11-08T15:07:54.785Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.084 34.400 1499.0182 15:08:00.92M 2015-11-08T15:07:54.985Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.085 34.401 1499.0195 15:08:01.14M 2015-11-08T15:07:55.190Z|I-OCEAN7-304-XXXX| 27.94 12.727 40.087 34.403 1499.0228 15:08:01.34M 2015-11-08T15:07:55.390Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.088 34.404 1499.0236 15:08:01.54M 2015-11-08T15:07:55.590Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.087 34.403 1499.0227 15:08:01.74M 2015-11-08T15:07:55.800Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.079 34.396 1499.0128 15:08:01.93M 2015-11-08T15:07:56.000Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.079 34.396 1499.0118 15:08:02.16M 2015-11-08T15:07:56.205Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.078 34.395 1499.0112 15:08:02.35M 2015-11-08T15:07:56.425Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.078 34.395 1499.0117 15:08:02.55M 2015-11-08T15:07:56.610Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.078 34.395 1499.0123 15:08:02.77M 2015-11-08T15:07:56.810Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.077 34.394 1499.0121 15:08:02.95M 2015-11-08T15:07:57.015Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.077 34.393 1499.0122 15:08:03.17M 2015-11-08T15:07:57.250Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.076 34.393 1499.0125 15:08:03.37M 2015-11-08T15:07:57.425Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.077 34.393 1499.0133 15:08:03.57M 2015-11-08T15:07:57.625Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.077 34.394 1499.0153 15:08:03.77M 2015-11-08T15:07:57.825Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.078 34.394 1499.0159 15:08:03.97M 2015-11-08T15:07:58.050Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.079 34.395 1499.0166 15:08:04.18M 2015-11-08T15:07:58.235Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.079 34.396 1499.0164 15:08:04.38M 2015-11-08T15:07:58.435Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.080 34.396 1499.0168 15:08:04.58M 2015-11-08T15:07:58.640Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.080 34.396 1499.0172 15:08:04.78M 2015-11-08T15:07:58.845Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.086 34.402 1499.0248 15:08:05.00M 2015-11-08T15:07:59.045Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.087 34.403 1499.0255 15:08:05.20M 2015-11-08T15:07:59.250Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.087 34.403 1499.0260 15:08:05.40M 2015-11-08T15:07:59.455Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.087 34.403 1499.0260 15:08:05.60M 2015-11-08T15:07:59.655Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.087 34.402 1499.0253 15:08:05.80M 2015-11-08T15:07:59.860Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.089 34.405 1499.0280 15:08:06.02M 2015-11-08T15:08:00.060Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.089 34.405 1499.0284 15:08:06.22M 2015-11-08T15:08:00.265Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.089 34.405 1499.0276 15:08:06.41M 2015-11-08T15:08:00.465Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.089 34.405 1499.0266 15:08:06.61M 2015-11-08T15:08:00.665Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.088 34.404 1499.0253 15:08:06.81M 2015-11-08T15:08:00.890Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.088 34.404 1499.0255 15:08:07.03M 2015-11-08T15:08:01.080Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.089 34.404 1499.0253 15:08:07.25M 2015-11-08T15:08:01.280Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.090 34.405 1499.0271 15:08:07.43M 2015-11-08T15:08:01.480Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.090 34.406 1499.0258 15:08:07.63M 2015-11-08T15:08:01.685Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.090 34.406 1499.0258 15:08:07.83M 2015-11-08T15:08:01.890Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.089 34.405 1499.0255 15:08:08.05M 2015-11-08T15:08:02.090Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.094 34.410 1499.0303 15:08:08.24M 2015-11-08T15:08:02.298Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.095 34.411 1499.0308 15:08:08.44M 2015-11-08T15:08:02.500Z|I-OCEAN7-304-XXXX| 27.88 12.727 40.096 34.411 1499.0315 15:08:08.64M 2015-11-08T15:08:02.700Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.096 34.412 1499.0317 15:08:08.84M 2015-11-08T15:08:02.906Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.096 34.411 1499.0313 15:08:09.06M 2015-11-08T15:08:03.106Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.096 34.412 1499.0322 15:08:09.26M 2015-11-08T15:08:03.310Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.091 34.407 1499.0260 15:08:09.46M 2015-11-08T15:08:03.510Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.090 34.406 1499.0259 15:08:09.66M 2015-11-08T15:08:03.715Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.090 34.406 1499.0256 15:08:09.85M 2015-11-08T15:08:03.930Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.090 34.406 1499.0251 15:08:10.07M 2015-11-08T15:08:04.125Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.084 34.401 1499.0184 15:08:10.28M 2015-11-08T15:08:04.326Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.088 34.405 1499.0242 15:08:10.47M 2015-11-08T15:08:04.526Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.089 34.405 1499.0259 15:08:10.67M 2015-11-08T15:08:04.731Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.090 34.406 1499.0276 15:08:10.87M 2015-11-08T15:08:04.936Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.091 34.407 1499.0293 15:08:11.09M 2015-11-08T15:08:05.136Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.092 34.407 1499.0314 15:08:11.29M 2015-11-08T15:08:05.361Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.093 34.408 1499.0327 15:08:11.49M 2015-11-08T15:08:05.541Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.094 34.409 1499.0352 15:08:11.71M 2015-11-08T15:08:05.746Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.096 34.411 1499.0366 15:08:11.88M 2015-11-08T15:08:05.951Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.096 34.412 1499.0370 15:08:12.10M 2015-11-08T15:08:06.151Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.097 34.412 1499.0380 15:08:12.30M 2015-11-08T15:08:06.356Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.097 34.412 1499.0376 15:08:12.50M 2015-11-08T15:08:06.561Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.097 34.412 1499.0381 15:08:12.70M 2015-11-08T15:08:06.766Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.097 34.412 1499.0387 15:08:12.90M 2015-11-08T15:08:06.966Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.097 34.412 1499.0394 15:08:13.12M 2015-11-08T15:08:07.166Z|I-OCEAN7-304-XXXX| 28.07 12.728 40.096 34.411 1499.0372 15:08:13.32M 2015-11-08T15:08:07.371Z|I-OCEAN7-304-XXXX| 28.06 12.728 40.095 34.410 1499.0356 15:08:13.52M 2015-11-08T15:08:07.576Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.094 34.409 1499.0338 15:08:13.72M 2015-11-08T15:08:07.776Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.094 34.409 1499.0325 15:08:13.92M 2015-11-08T15:08:07.981Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.094 34.409 1499.0310 15:08:14.13M 2015-11-08T15:08:08.181Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.093 34.410 1499.0291 15:08:14.33M 2015-11-08T15:08:08.386Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.098 34.414 1499.0338 15:08:14.53M 2015-11-08T15:08:08.586Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.099 34.415 1499.0348 15:08:14.73M 2015-11-08T15:08:08.791Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.100 34.416 1499.0356 15:08:14.93M 2015-11-08T15:08:09.010Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.100 34.416 1499.0371 15:08:15.15M 2015-11-08T15:08:09.201Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.100 34.416 1499.0378 15:08:15.35M 2015-11-08T15:08:09.401Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.100 34.416 1499.0376 15:08:15.55M 2015-11-08T15:08:09.601Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.100 34.416 1499.0371 15:08:15.75M 2015-11-08T15:08:09.821Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.100 34.416 1499.0369 15:08:15.94M 2015-11-08T15:08:10.013Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.099 34.415 1499.0361 15:08:16.18M 2015-11-08T15:08:10.211Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.098 34.414 1499.0352 15:08:16.36M 2015-11-08T15:08:10.416Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.098 34.414 1499.0350 15:08:16.56M 2015-11-08T15:08:10.621Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.097 34.413 1499.0345 15:08:16.76M 2015-11-08T15:08:10.821Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.097 34.413 1499.0347 15:08:16.96M 2015-11-08T15:08:11.026Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.096 34.412 1499.0345 15:08:17.18M 2015-11-08T15:08:11.226Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.097 34.412 1499.0366 15:08:17.38M 2015-11-08T15:08:11.431Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.098 34.413 1499.0382 15:08:17.58M 2015-11-08T15:08:11.631Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.099 34.414 1499.0385 15:08:17.77M 2015-11-08T15:08:11.836Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.099 34.415 1499.0392 15:08:17.97M 2015-11-08T15:08:12.041Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.099 34.415 1499.0386 15:08:18.19M 2015-11-08T15:08:12.241Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.099 34.415 1499.0386 15:08:18.39M 2015-11-08T15:08:12.446Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.099 34.415 1499.0394 15:08:18.59M 2015-11-08T15:08:12.651Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.100 34.415 1499.0399 15:08:18.79M 2015-11-08T15:08:12.851Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.091 34.407 1499.0303 15:08:19.01M 2015-11-08T15:08:13.056Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.090 34.406 1499.0273 15:08:19.21M 2015-11-08T15:08:13.256Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.089 34.405 1499.0259 15:08:19.41M 2015-11-08T15:08:13.461Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.089 34.405 1499.0249 15:08:19.60M 2015-11-08T15:08:13.666Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.089 34.405 1499.0260 15:08:19.81M 2015-11-08T15:08:13.866Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.089 34.405 1499.0254 15:08:20.03M 2015-11-08T15:08:14.071Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.089 34.405 1499.0245 15:08:20.22M 2015-11-08T15:08:14.294Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.088 34.405 1499.0231 15:08:20.42M 2015-11-08T15:08:14.476Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.088 34.405 1499.0232 15:08:20.64M 2015-11-08T15:08:14.681Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.089 34.406 1499.0245 15:08:20.82M 2015-11-08T15:08:14.886Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.089 34.406 1499.0245 15:08:21.04M 2015-11-08T15:08:15.086Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.089 34.406 1499.0243 15:08:21.24M 2015-11-08T15:08:15.286Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.090 34.407 1499.0238 15:08:21.44M 2015-11-08T15:08:15.493Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.090 34.407 1499.0237 15:08:21.64M 2015-11-08T15:08:15.697Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.090 34.407 1499.0229 15:08:21.84M 2015-11-08T15:08:15.897Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.090 34.407 1499.0225 15:08:22.05M 2015-11-08T15:08:16.101Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.090 34.407 1499.0225 15:08:22.25M 2015-11-08T15:08:16.306Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.090 34.407 1499.0222 15:08:22.45M 2015-11-08T15:08:16.506Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.090 34.407 1499.0229 15:08:22.65M 2015-11-08T15:08:16.711Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.090 34.407 1499.0228 15:08:22.85M 2015-11-08T15:08:16.911Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.090 34.407 1499.0238 15:08:23.07M 2015-11-08T15:08:17.116Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.090 34.407 1499.0239 15:08:23.27M 2015-11-08T15:08:17.316Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.090 34.407 1499.0253 15:08:23.47M 2015-11-08T15:08:17.521Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.090 34.406 1499.0255 15:08:23.67M 2015-11-08T15:08:17.726Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.089 34.405 1499.0251 15:08:23.87M 2015-11-08T15:08:17.926Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.089 34.405 1499.0248 15:08:24.08M 2015-11-08T15:08:18.132Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.088 34.405 1499.0245 15:08:24.28M 2015-11-08T15:08:18.336Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.088 34.405 1499.0254 15:08:24.48M 2015-11-08T15:08:18.541Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.088 34.404 1499.0253 15:08:24.68M 2015-11-08T15:08:18.761Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.088 34.404 1499.0253 15:08:24.88M 2015-11-08T15:08:18.946Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.088 34.405 1499.0262 15:08:25.12M 2015-11-08T15:08:19.146Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.088 34.405 1499.0249 15:08:25.30M 2015-11-08T15:08:19.351Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.088 34.405 1499.0247 15:08:25.50M 2015-11-08T15:08:19.556Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.087 34.404 1499.0245 15:08:25.70M 2015-11-08T15:08:19.756Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.085 34.402 1499.0229 15:08:25.90M 2015-11-08T15:08:19.956Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.086 34.403 1499.0249 15:08:26.12M 2015-11-08T15:08:20.161Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.087 34.403 1499.0251 15:08:26.31M 2015-11-08T15:08:20.366Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.087 34.403 1499.0243 15:08:26.51M 2015-11-08T15:08:20.566Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.086 34.403 1499.0239 15:08:26.71M 2015-11-08T15:08:20.773Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.087 34.404 1499.0244 15:08:26.91M 2015-11-08T15:08:20.976Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.087 34.404 1499.0238 15:08:27.13M 2015-11-08T15:08:21.176Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.087 34.404 1499.0232 15:08:27.33M 2015-11-08T15:08:21.381Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.088 34.404 1499.0231 15:08:27.53M 2015-11-08T15:08:21.581Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.088 34.404 1499.0236 15:08:27.73M 2015-11-08T15:08:21.781Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.087 34.403 1499.0234 15:08:27.93M 2015-11-08T15:08:21.986Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.086 34.403 1499.0229 15:08:28.14M 2015-11-08T15:08:22.191Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.086 34.402 1499.0231 15:08:28.34M 2015-11-08T15:08:22.396Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.085 34.402 1499.0220 15:08:28.54M 2015-11-08T15:08:22.596Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.086 34.402 1499.0209 15:08:28.74M 2015-11-08T15:08:22.801Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.086 34.403 1499.0200 15:08:28.94M 2015-11-08T15:08:23.006Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.086 34.403 1499.0195 15:08:29.16M 2015-11-08T15:08:23.221Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.085 34.402 1499.0173 15:08:29.36M 2015-11-08T15:08:23.413Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.085 34.403 1499.0178 15:08:29.57M 2015-11-08T15:08:23.613Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.085 34.403 1499.0179 15:08:29.76M 2015-11-08T15:08:23.821Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.085 34.402 1499.0184 15:08:29.95M 2015-11-08T15:08:24.021Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.089 34.406 1499.0233 15:08:30.18M 2015-11-08T15:08:24.221Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.089 34.406 1499.0227 15:08:30.37M 2015-11-08T15:08:24.421Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.090 34.406 1499.0228 15:08:30.57M 2015-11-08T15:08:24.626Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.090 34.407 1499.0223 15:08:30.77M 2015-11-08T15:08:24.831Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.090 34.407 1499.0216 15:08:30.97M 2015-11-08T15:08:25.036Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.090 34.407 1499.0223 15:08:31.19M 2015-11-08T15:08:25.236Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.090 34.407 1499.0229 15:08:31.39M 2015-11-08T15:08:25.436Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.091 34.408 1499.0240 15:08:31.59M 2015-11-08T15:08:25.641Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.091 34.407 1499.0240 15:08:31.78M 2015-11-08T15:08:25.846Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.090 34.407 1499.0242 15:08:32.00M 2015-11-08T15:08:26.046Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.090 34.406 1499.0239 15:08:32.20M 2015-11-08T15:08:26.253Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.089 34.405 1499.0236 15:08:32.40M 2015-11-08T15:08:26.456Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.089 34.405 1499.0238 15:08:32.60M 2015-11-08T15:08:26.656Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.088 34.404 1499.0234 15:08:32.80M 2015-11-08T15:08:26.862Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.087 34.404 1499.0222 15:08:33.02M 2015-11-08T15:08:27.067Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.087 34.404 1499.0204 15:08:33.22M 2015-11-08T15:08:27.267Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.087 34.404 1499.0212 15:08:33.42M 2015-11-08T15:08:27.472Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.087 34.404 1499.0210 15:08:33.62M 2015-11-08T15:08:27.696Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.087 34.404 1499.0222 15:08:33.81M 2015-11-08T15:08:27.877Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.088 34.404 1499.0237 15:08:34.05M 2015-11-08T15:08:28.081Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.088 34.405 1499.0244 15:08:34.23M 2015-11-08T15:08:28.281Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.088 34.405 1499.0248 15:08:34.43M 2015-11-08T15:08:28.487Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.088 34.405 1499.0255 15:08:34.63M 2015-11-08T15:08:28.695Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.088 34.405 1499.0255 15:08:34.83M 2015-11-08T15:08:28.895Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.088 34.405 1499.0255 15:08:35.05M 2015-11-08T15:08:29.097Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.087 34.404 1499.0248 15:08:35.25M 2015-11-08T15:08:29.297Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.087 34.404 1499.0245 15:08:35.45M 2015-11-08T15:08:29.502Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.087 34.404 1499.0245 15:08:35.65M 2015-11-08T15:08:29.707Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.088 34.404 1499.0267 15:08:35.85M 2015-11-08T15:08:29.907Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.089 34.405 1499.0283 15:08:36.06M 2015-11-08T15:08:30.112Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.089 34.405 1499.0293 15:08:36.26M 2015-11-08T15:08:30.317Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.089 34.405 1499.0294 15:08:36.46M 2015-11-08T15:08:30.517Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.089 34.405 1499.0284 15:08:36.66M 2015-11-08T15:08:30.722Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.089 34.405 1499.0278 15:08:36.86M 2015-11-08T15:08:30.922Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.088 34.405 1499.0269 15:08:37.08M 2015-11-08T15:08:31.127Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.088 34.404 1499.0262 15:08:37.28M 2015-11-08T15:08:31.327Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.088 34.404 1499.0261 15:08:37.48M 2015-11-08T15:08:31.560Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.088 34.404 1499.0260 15:08:37.68M 2015-11-08T15:08:31.733Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.088 34.405 1499.0201 15:08:37.88M 2015-11-08T15:08:31.937Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.088 34.406 1499.0201 15:08:38.09M 2015-11-08T15:08:32.157Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.089 34.407 1499.0206 15:08:38.29M 2015-11-08T15:08:32.347Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.089 34.407 1499.0223 15:08:38.51M 2015-11-08T15:08:32.547Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.089 34.406 1499.0217 15:08:38.69M 2015-11-08T15:08:32.752Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.089 34.406 1499.0219 15:08:38.89M 2015-11-08T15:08:32.952Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.088 34.404 1499.0208 15:08:39.11M 2015-11-08T15:08:33.157Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.087 34.404 1499.0206 15:08:39.31M 2015-11-08T15:08:33.362Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.087 34.403 1499.0208 15:08:39.51M 2015-11-08T15:08:33.562Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.091 34.407 1499.0260 15:08:39.71M 2015-11-08T15:08:33.767Z|I-OCEAN7-304-XXXX| 27.91 12.727 40.091 34.407 1499.0266 15:08:39.90M 2015-11-08T15:08:33.967Z|I-OCEAN7-304-XXXX| 27.91 12.727 40.091 34.407 1499.0270 15:08:40.12M 2015-11-08T15:08:34.173Z|I-OCEAN7-304-XXXX| 27.91 12.727 40.091 34.406 1499.0270 15:08:40.32M 2015-11-08T15:08:34.373Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.091 34.406 1499.0284 15:08:40.52M 2015-11-08T15:08:34.577Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.092 34.407 1499.0300 15:08:40.72M 2015-11-08T15:08:34.782Z|I-OCEAN7-304-XXXX| 28.00 12.728 40.092 34.407 1499.0315 15:08:40.92M 2015-11-08T15:08:34.982Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.092 34.407 1499.0323 15:08:41.14M 2015-11-08T15:08:35.187Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.091 34.406 1499.0309 15:08:41.34M 2015-11-08T15:08:35.392Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.090 34.405 1499.0294 15:08:41.54M 2015-11-08T15:08:35.592Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.089 34.405 1499.0282 15:08:41.74M 2015-11-08T15:08:35.797Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.078 34.394 1499.0150 15:08:41.93M 2015-11-08T15:08:36.002Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.077 34.393 1499.0139 15:08:42.15M 2015-11-08T15:08:36.202Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.079 34.396 1499.0157 15:08:42.35M 2015-11-08T15:08:36.407Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.081 34.397 1499.0164 15:08:42.55M 2015-11-08T15:08:36.622Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.082 34.399 1499.0177 15:08:42.75M 2015-11-08T15:08:36.813Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.083 34.400 1499.0193 15:08:42.97M 2015-11-08T15:08:37.013Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.084 34.401 1499.0210 15:08:43.17M 2015-11-08T15:08:37.217Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.085 34.402 1499.0220 15:08:43.37M 2015-11-08T15:08:37.417Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.086 34.403 1499.0229 15:08:43.57M 2015-11-08T15:08:37.622Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.088 34.405 1499.0231 15:08:43.76M 2015-11-08T15:08:37.827Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.088 34.406 1499.0225 15:08:43.96M 2015-11-08T15:08:38.027Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.089 34.406 1499.0227 15:08:44.18M 2015-11-08T15:08:38.232Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.088 34.406 1499.0226 15:08:44.38M 2015-11-08T15:08:38.432Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.088 34.405 1499.0220 15:08:44.58M 2015-11-08T15:08:38.637Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.088 34.405 1499.0227 15:08:44.78M 2015-11-08T15:08:38.842Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.089 34.405 1499.0237 15:08:45.00M 2015-11-08T15:08:39.042Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.089 34.405 1499.0249 15:08:45.20M 2015-11-08T15:08:39.247Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.089 34.405 1499.0264 15:08:45.40M 2015-11-08T15:08:39.447Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.089 34.404 1499.0271 15:08:45.59M 2015-11-08T15:08:39.653Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.088 34.403 1499.0266 15:08:45.79M 2015-11-08T15:08:39.857Z|I-OCEAN7-304-XXXX| 28.02 12.728 40.088 34.403 1499.0271 15:08:46.02M 2015-11-08T15:08:40.057Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.088 34.403 1499.0265 15:08:46.21M 2015-11-08T15:08:40.262Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.087 34.403 1499.0253 15:08:46.41M 2015-11-08T15:08:40.462Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.087 34.403 1499.0249 15:08:46.61M 2015-11-08T15:08:40.667Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.086 34.402 1499.0243 15:08:46.81M 2015-11-08T15:08:40.890Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.086 34.401 1499.0229 15:08:47.03M 2015-11-08T15:08:41.096Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.085 34.401 1499.0220 15:08:47.23M 2015-11-08T15:08:41.277Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.085 34.401 1499.0225 15:08:47.44M 2015-11-08T15:08:41.482Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.085 34.401 1499.0232 15:08:47.63M 2015-11-08T15:08:41.682Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.084 34.400 1499.0225 15:08:47.83M 2015-11-08T15:08:41.887Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.083 34.399 1499.0220 15:08:48.05M 2015-11-08T15:08:42.087Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.082 34.398 1499.0205 15:08:48.24M 2015-11-08T15:08:42.296Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.081 34.397 1499.0194 15:08:48.44M 2015-11-08T15:08:42.497Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.080 34.396 1499.0183 15:08:48.64M 2015-11-08T15:08:42.697Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.080 34.396 1499.0175 15:08:48.84M 2015-11-08T15:08:42.902Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.079 34.396 1499.0164 15:08:49.06M 2015-11-08T15:08:43.102Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.079 34.395 1499.0157 15:08:49.26M 2015-11-08T15:08:43.307Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.079 34.395 1499.0160 15:08:49.46M 2015-11-08T15:08:43.507Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.079 34.395 1499.0162 15:08:49.66M 2015-11-08T15:08:43.717Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.078 34.395 1499.0159 15:08:49.85M 2015-11-08T15:08:43.917Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.078 34.394 1499.0154 15:08:50.07M 2015-11-08T15:08:44.117Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.078 34.394 1499.0154 15:08:50.27M 2015-11-08T15:08:44.322Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.078 34.394 1499.0150 15:08:50.47M 2015-11-08T15:08:44.527Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.079 34.395 1499.0153 15:08:50.67M 2015-11-08T15:08:44.727Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.079 34.395 1499.0165 15:08:50.87M 2015-11-08T15:08:44.933Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.080 34.396 1499.0171 15:08:51.09M 2015-11-08T15:08:45.133Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.080 34.396 1499.0167 15:08:51.29M 2015-11-08T15:08:45.333Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.081 34.397 1499.0168 15:08:51.49M 2015-11-08T15:08:45.557Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.081 34.398 1499.0173 15:08:51.68M 2015-11-08T15:08:45.742Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.082 34.399 1499.0179 15:08:51.90M 2015-11-08T15:08:45.942Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.083 34.399 1499.0184 15:08:52.10M 2015-11-08T15:08:46.147Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.083 34.400 1499.0176 15:08:52.30M 2015-11-08T15:08:46.352Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.083 34.400 1499.0176 15:08:52.50M 2015-11-08T15:08:46.558Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.083 34.401 1499.0175 15:08:52.70M 2015-11-08T15:08:46.757Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.078 34.395 1499.0100 15:08:52.90M 2015-11-08T15:08:46.962Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.077 34.395 1499.0088 15:08:53.12M 2015-11-08T15:08:47.162Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.076 34.394 1499.0083 15:08:53.32M 2015-11-08T15:08:47.367Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.075 34.393 1499.0076 15:08:53.52M 2015-11-08T15:08:47.567Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.393 1499.0076 15:08:53.72M 2015-11-08T15:08:47.773Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.393 1499.0077 15:08:53.91M 2015-11-08T15:08:47.973Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.075 34.393 1499.0067 15:08:54.13M 2015-11-08T15:08:48.182Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0070 15:08:54.33M 2015-11-08T15:08:48.382Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.076 34.394 1499.0088 15:08:54.53M 2015-11-08T15:08:48.588Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.077 34.394 1499.0095 15:08:54.73M 2015-11-08T15:08:48.788Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.078 34.395 1499.0103 15:08:54.93M 2015-11-08T15:08:48.992Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.078 34.395 1499.0104 15:08:55.15M 2015-11-08T15:08:49.197Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.078 34.395 1499.0114 15:08:55.35M 2015-11-08T15:08:49.397Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.078 34.395 1499.0128 15:08:55.55M 2015-11-08T15:08:49.602Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.079 34.396 1499.0131 15:08:55.74M 2015-11-08T15:08:49.802Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.079 34.396 1499.0133 15:08:55.94M 2015-11-08T15:08:50.028Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.080 34.396 1499.0140 15:08:56.16M 2015-11-08T15:08:50.213Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.080 34.397 1499.0129 15:08:56.38M 2015-11-08T15:08:50.413Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.079 34.397 1499.0112 15:08:56.56M 2015-11-08T15:08:50.617Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.079 34.397 1499.0115 15:08:56.76M 2015-11-08T15:08:50.817Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.079 34.396 1499.0115 15:08:56.96M 2015-11-08T15:08:51.023Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.079 34.396 1499.0128 15:08:57.18M 2015-11-08T15:08:51.228Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.079 34.395 1499.0131 15:08:57.38M 2015-11-08T15:08:51.427Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.084 34.400 1499.0192 15:08:57.58M 2015-11-08T15:08:51.632Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.085 34.401 1499.0190 15:08:57.78M 2015-11-08T15:08:51.838Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.085 34.402 1499.0197 15:08:57.97M 2015-11-08T15:08:52.038Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.087 34.403 1499.0221 15:08:58.19M 2015-11-08T15:08:52.243Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.088 34.405 1499.0231 15:08:58.39M 2015-11-08T15:08:52.443Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.089 34.406 1499.0245 15:08:58.59M 2015-11-08T15:08:52.648Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.085 34.402 1499.0209 15:08:58.79M 2015-11-08T15:08:52.854Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.085 34.401 1499.0211 15:08:59.01M 2015-11-08T15:08:53.054Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.076 34.392 1499.0115 15:08:59.21M 2015-11-08T15:08:53.258Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.079 34.395 1499.0153 15:08:59.41M 2015-11-08T15:08:53.458Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.079 34.395 1499.0167 15:08:59.61M 2015-11-08T15:08:53.658Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.078 34.395 1499.0151 15:08:59.81M 2015-11-08T15:08:53.868Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.078 34.394 1499.0142 15:09:00.02M 2015-11-08T15:08:54.068Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.078 34.394 1499.0135 15:09:00.22M 2015-11-08T15:08:54.273Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.077 34.394 1499.0128 15:09:00.42M 2015-11-08T15:08:54.496Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.076 34.393 1499.0117 15:09:00.62M 2015-11-08T15:08:54.678Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.075 34.392 1499.0114 15:09:00.84M 2015-11-08T15:08:54.878Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.074 34.391 1499.0109 15:09:01.04M 2015-11-08T15:08:55.083Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.076 34.393 1499.0138 15:09:01.24M 2015-11-08T15:08:55.288Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.077 34.393 1499.0155 15:09:01.44M 2015-11-08T15:08:55.488Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.077 34.393 1499.0146 15:09:01.64M 2015-11-08T15:08:55.695Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.076 34.393 1499.0135 15:09:01.83M 2015-11-08T15:08:55.893Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.076 34.393 1499.0123 15:09:02.05M 2015-11-08T15:08:56.098Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.086 34.403 1499.0229 15:09:02.25M 2015-11-08T15:08:56.303Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.087 34.403 1499.0238 15:09:02.45M 2015-11-08T15:08:56.503Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.087 34.404 1499.0253 15:09:02.65M 2015-11-08T15:08:56.708Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.088 34.405 1499.0265 15:09:02.85M 2015-11-08T15:08:56.913Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.088 34.405 1499.0259 15:09:03.07M 2015-11-08T15:08:57.113Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.089 34.405 1499.0266 15:09:03.27M 2015-11-08T15:08:57.313Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.089 34.406 1499.0265 15:09:03.47M 2015-11-08T15:08:57.518Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.090 34.406 1499.0260 15:09:03.66M 2015-11-08T15:08:57.723Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.089 34.405 1499.0236 15:09:03.86M 2015-11-08T15:08:57.928Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.087 34.404 1499.0204 15:09:04.08M 2015-11-08T15:08:58.128Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.086 34.403 1499.0173 15:09:04.28M 2015-11-08T15:08:58.333Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.085 34.403 1499.0156 15:09:04.48M 2015-11-08T15:08:58.533Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.083 34.401 1499.0128 15:09:04.68M 2015-11-08T15:08:58.738Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.082 34.401 1499.0115 15:09:04.88M 2015-11-08T15:08:58.958Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.081 34.400 1499.0101 15:09:05.10M 2015-11-08T15:08:59.143Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.081 34.399 1499.0090 15:09:05.31M 2015-11-08T15:08:59.348Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.081 34.399 1499.0088 15:09:05.50M 2015-11-08T15:08:59.548Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.080 34.398 1499.0087 15:09:05.70M 2015-11-08T15:08:59.753Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.081 34.399 1499.0088 15:09:05.89M 2015-11-08T15:08:59.958Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.082 34.400 1499.0104 15:09:06.11M 2015-11-08T15:09:00.158Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.083 34.401 1499.0111 15:09:06.31M 2015-11-08T15:09:00.358Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.083 34.401 1499.0126 15:09:06.51M 2015-11-08T15:09:00.568Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.083 34.401 1499.0128 15:09:06.71M 2015-11-08T15:09:00.768Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.083 34.400 1499.0140 15:09:06.91M 2015-11-08T15:09:00.968Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.081 34.399 1499.0123 15:09:07.13M 2015-11-08T15:09:01.174Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.080 34.397 1499.0116 15:09:07.33M 2015-11-08T15:09:01.378Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.078 34.395 1499.0093 15:09:07.53M 2015-11-08T15:09:01.578Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.077 34.394 1499.0089 15:09:07.73M 2015-11-08T15:09:01.783Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.076 34.393 1499.0088 15:09:07.92M 2015-11-08T15:09:01.983Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.075 34.393 1499.0085 15:09:08.14M 2015-11-08T15:09:02.188Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.075 34.392 1499.0083 15:09:08.34M 2015-11-08T15:09:02.388Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.074 34.391 1499.0084 15:09:08.54M 2015-11-08T15:09:02.598Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.074 34.391 1499.0082 15:09:08.74M 2015-11-08T15:09:02.798Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.074 34.391 1499.0081 15:09:08.94M 2015-11-08T15:09:03.003Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.070 34.387 1499.0042 15:09:09.16M 2015-11-08T15:09:03.203Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.070 34.387 1499.0037 15:09:09.36M 2015-11-08T15:09:03.423Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.070 34.387 1499.0040 15:09:09.55M 2015-11-08T15:09:03.614Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.070 34.387 1499.0046 15:09:09.77M 2015-11-08T15:09:03.813Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.070 34.387 1499.0052 15:09:09.95M 2015-11-08T15:09:04.013Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.069 34.386 1499.0061 15:09:10.17M 2015-11-08T15:09:04.218Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.069 34.386 1499.0054 15:09:10.37M 2015-11-08T15:09:04.423Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.068 34.385 1499.0042 15:09:10.57M 2015-11-08T15:09:04.623Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.068 34.386 1499.0038 15:09:10.77M 2015-11-08T15:09:04.828Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.068 34.385 1499.0033 15:09:10.97M 2015-11-08T15:09:05.028Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.068 34.385 1499.0035 15:09:11.19M 2015-11-08T15:09:05.233Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.068 34.385 1499.0033 15:09:11.39M 2015-11-08T15:09:05.438Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.068 34.386 1499.0027 15:09:11.59M 2015-11-08T15:09:05.638Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.068 34.386 1499.0024 15:09:11.78M 2015-11-08T15:09:05.843Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.069 34.386 1499.0027 15:09:12.00M 2015-11-08T15:09:06.048Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.069 34.386 1499.0028 15:09:12.20M 2015-11-08T15:09:06.248Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.070 34.387 1499.0042 15:09:12.40M 2015-11-08T15:09:06.454Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.071 34.388 1499.0059 15:09:12.60M 2015-11-08T15:09:06.654Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.083 34.399 1499.0205 15:09:12.80M 2015-11-08T15:09:06.858Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.084 34.400 1499.0221 15:09:13.02M 2015-11-08T15:09:07.063Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.084 34.401 1499.0216 15:09:13.22M 2015-11-08T15:09:07.283Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.085 34.401 1499.0217 15:09:13.42M 2015-11-08T15:09:07.468Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.085 34.401 1499.0228 15:09:13.61M 2015-11-08T15:09:07.668Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.086 34.402 1499.0238 15:09:13.81M 2015-11-08T15:09:07.888Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.087 34.403 1499.0242 15:09:14.03M 2015-11-08T15:09:08.078Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.087 34.403 1499.0239 15:09:14.25M 2015-11-08T15:09:08.278Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.086 34.402 1499.0228 15:09:14.43M 2015-11-08T15:09:08.483Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.085 34.401 1499.0214 15:09:14.63M 2015-11-08T15:09:08.688Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.086 34.402 1499.0220 15:09:14.83M 2015-11-08T15:09:08.888Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.084 34.401 1499.0188 15:09:15.05M 2015-11-08T15:09:09.096Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.084 34.400 1499.0177 15:09:15.25M 2015-11-08T15:09:09.296Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.083 34.399 1499.0165 15:09:15.45M 2015-11-08T15:09:09.498Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.083 34.399 1499.0148 15:09:15.65M 2015-11-08T15:09:09.698Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.082 34.399 1499.0129 15:09:15.84M 2015-11-08T15:09:09.903Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.081 34.399 1499.0116 15:09:16.06M 2015-11-08T15:09:10.108Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.081 34.398 1499.0104 15:09:16.26M 2015-11-08T15:09:10.308Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.080 34.398 1499.0100 15:09:16.46M 2015-11-08T15:09:10.513Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.080 34.398 1499.0101 15:09:16.66M 2015-11-08T15:09:10.718Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.080 34.398 1499.0098 15:09:16.86M 2015-11-08T15:09:10.918Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.073 34.391 1499.0013 15:09:17.08M 2015-11-08T15:09:11.123Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.071 34.389 1499.0004 15:09:17.28M 2015-11-08T15:09:11.328Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.070 34.389 1498.9994 15:09:17.48M 2015-11-08T15:09:11.528Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.070 34.388 1498.9993 15:09:17.68M 2015-11-08T15:09:11.734Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.387 1498.9993 15:09:17.87M 2015-11-08T15:09:11.933Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.068 34.386 1498.9987 15:09:18.09M 2015-11-08T15:09:12.138Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.068 34.386 1498.9979 15:09:18.29M 2015-11-08T15:09:12.359Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9987 15:09:18.49M 2015-11-08T15:09:12.543Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.068 34.386 1499.0000 15:09:18.70M 2015-11-08T15:09:12.749Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.069 34.386 1499.0015 15:09:18.89M 2015-11-08T15:09:12.949Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.069 34.387 1499.0024 15:09:19.11M 2015-11-08T15:09:13.153Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.070 34.387 1499.0035 15:09:19.31M 2015-11-08T15:09:13.358Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.070 34.387 1499.0048 15:09:19.51M 2015-11-08T15:09:13.559Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.071 34.388 1499.0052 15:09:19.70M 2015-11-08T15:09:13.763Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.071 34.389 1499.0057 15:09:19.90M 2015-11-08T15:09:13.963Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.072 34.389 1499.0068 15:09:20.12M 2015-11-08T15:09:14.168Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.072 34.389 1499.0084 15:09:20.32M 2015-11-08T15:09:14.369Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.072 34.389 1499.0088 15:09:20.52M 2015-11-08T15:09:14.574Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.071 34.388 1499.0082 15:09:20.72M 2015-11-08T15:09:14.774Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.071 34.388 1499.0081 15:09:20.92M 2015-11-08T15:09:14.978Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.071 34.388 1499.0079 15:09:21.14M 2015-11-08T15:09:15.184Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.070 34.387 1499.0076 15:09:21.34M 2015-11-08T15:09:15.389Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.070 34.386 1499.0081 15:09:21.54M 2015-11-08T15:09:15.589Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.071 34.387 1499.0095 15:09:21.74M 2015-11-08T15:09:15.794Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.071 34.387 1499.0096 15:09:21.93M 2015-11-08T15:09:15.999Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.071 34.387 1499.0103 15:09:22.15M 2015-11-08T15:09:16.199Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.072 34.388 1499.0112 15:09:22.35M 2015-11-08T15:09:16.404Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.072 34.388 1499.0103 15:09:22.55M 2015-11-08T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.073 34.389 1499.0106 15:09:22.75M 2015-11-08T15:09:16.824Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.074 34.390 1499.0116 15:09:22.95M 2015-11-08T15:09:17.009Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.076 34.391 1499.0131 15:09:23.18M 2015-11-08T15:09:17.214Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.076 34.392 1499.0129 15:09:23.37M 2015-11-08T15:09:17.419Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.076 34.392 1499.0139 15:09:23.56M 2015-11-08T15:09:17.619Z|I-OCEAN7-304-XXXX| 27.99 12.728 40.076 34.392 1499.0134 15:09:23.77M 2015-11-08T15:09:17.824Z|I-OCEAN7-304-XXXX| 27.94 12.727 40.077 34.392 1499.0126 15:09:23.96M 2015-11-08T15:09:18.024Z|I-OCEAN7-304-XXXX| 27.94 12.727 40.077 34.393 1499.0129 15:09:24.18M 2015-11-08T15:09:18.229Z|I-OCEAN7-304-XXXX| 27.95 12.727 40.078 34.394 1499.0125 15:09:24.38M 2015-11-08T15:09:18.429Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.078 34.395 1499.0114 15:09:24.58M 2015-11-08T15:09:18.634Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.079 34.396 1499.0120 15:09:24.78M 2015-11-08T15:09:18.839Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.079 34.396 1499.0121 15:09:25.00M 2015-11-08T15:09:19.039Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.080 34.397 1499.0125 15:09:25.20M 2015-11-08T15:09:19.244Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.080 34.397 1499.0126 15:09:25.40M 2015-11-08T15:09:19.449Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.081 34.398 1499.0132 15:09:25.59M 2015-11-08T15:09:19.649Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.081 34.398 1499.0140 15:09:25.79M 2015-11-08T15:09:19.854Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.082 34.398 1499.0150 15:09:26.01M 2015-11-08T15:09:20.059Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.076 34.392 1499.0088 15:09:26.21M 2015-11-08T15:09:20.259Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.075 34.392 1499.0082 15:09:26.41M 2015-11-08T15:09:20.490Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.074 34.391 1499.0071 15:09:26.61M 2015-11-08T15:09:20.664Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.073 34.390 1499.0063 15:09:26.81M 2015-11-08T15:09:20.869Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.073 34.390 1499.0068 15:09:27.03M 2015-11-08T15:09:21.069Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.073 34.389 1499.0074 15:09:27.23M 2015-11-08T15:09:21.289Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.072 34.388 1499.0087 15:09:27.43M 2015-11-08T15:09:21.479Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.072 34.388 1499.0092 15:09:27.64M 2015-11-08T15:09:21.679Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.073 34.389 1499.0104 15:09:27.82M 2015-11-08T15:09:21.884Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.074 34.390 1499.0118 15:09:28.04M 2015-11-08T15:09:22.089Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.074 34.390 1499.0123 15:09:28.24M 2015-11-08T15:09:22.289Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.074 34.390 1499.0127 15:09:28.44M 2015-11-08T15:09:22.489Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.073 34.389 1499.0125 15:09:28.64M 2015-11-08T15:09:22.696Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.073 34.390 1499.0084 15:09:28.84M 2015-11-08T15:09:22.894Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.073 34.390 1499.0082 15:09:29.06M 2015-11-08T15:09:23.099Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.073 34.390 1499.0085 15:09:29.25M 2015-11-08T15:09:23.304Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.080 34.397 1499.0162 15:09:29.46M 2015-11-08T15:09:23.509Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.080 34.397 1499.0165 15:09:29.65M 2015-11-08T15:09:23.714Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.081 34.397 1499.0173 15:09:29.85M 2015-11-08T15:09:23.914Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.081 34.398 1499.0176 15:09:30.07M 2015-11-08T15:09:24.114Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.081 34.398 1499.0161 15:09:30.27M 2015-11-08T15:09:24.319Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.081 34.398 1499.0153 15:09:30.47M 2015-11-08T15:09:24.519Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.081 34.398 1499.0156 15:09:30.67M 2015-11-08T15:09:24.724Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.081 34.398 1499.0154 15:09:30.87M 2015-11-08T15:09:24.929Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.080 34.397 1499.0145 15:09:31.09M 2015-11-08T15:09:25.129Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.080 34.397 1499.0148 15:09:31.29M 2015-11-08T15:09:25.334Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.080 34.397 1499.0154 15:09:31.49M 2015-11-08T15:09:25.539Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.080 34.397 1499.0148 15:09:31.68M 2015-11-08T15:09:25.759Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.080 34.397 1499.0151 15:09:31.88M 2015-11-08T15:09:25.944Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.080 34.396 1499.0148 15:09:32.12M 2015-11-08T15:09:26.149Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.080 34.396 1499.0139 15:09:32.30M 2015-11-08T15:09:26.349Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.079 34.395 1499.0127 15:09:32.50M 2015-11-08T15:09:26.549Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.079 34.396 1499.0114 15:09:32.70M 2015-11-08T15:09:26.754Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.078 34.395 1499.0104 15:09:32.90M 2015-11-08T15:09:26.959Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.082 34.397 1499.0177 15:09:33.12M 2015-11-08T15:09:27.164Z|I-OCEAN7-304-XXXX| 27.92 12.728 40.081 34.397 1499.0184 15:09:33.31M 2015-11-08T15:09:27.370Z|I-OCEAN7-304-XXXX| 27.92 12.728 40.081 34.397 1499.0184 15:09:33.52M 2015-11-08T15:09:27.569Z|I-OCEAN7-304-XXXX| 27.92 12.728 40.081 34.396 1499.0183 15:09:33.71M 2015-11-08T15:09:27.769Z|I-OCEAN7-304-XXXX| 27.92 12.728 40.086 34.401 1499.0236 15:09:33.91M 2015-11-08T15:09:27.974Z|I-OCEAN7-304-XXXX| 27.92 12.728 40.086 34.401 1499.0239 15:09:34.13M 2015-11-08T15:09:28.174Z|I-OCEAN7-304-XXXX| 27.95 12.728 40.086 34.401 1499.0247 15:09:34.33M 2015-11-08T15:09:28.379Z|I-OCEAN7-304-XXXX| 27.95 12.728 40.085 34.400 1499.0245 15:09:34.53M 2015-11-08T15:09:28.584Z|I-OCEAN7-304-XXXX| 27.95 12.728 40.085 34.400 1499.0237 15:09:34.73M 2015-11-08T15:09:28.784Z|I-OCEAN7-304-XXXX| 28.06 12.728 40.085 34.400 1499.0244 15:09:34.93M 2015-11-08T15:09:28.989Z|I-OCEAN7-304-XXXX| 28.01 12.728 40.084 34.399 1499.0225 15:09:35.15M 2015-11-08T15:09:29.189Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.084 34.399 1499.0220 15:09:35.34M 2015-11-08T15:09:29.394Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.082 34.398 1499.0198 15:09:35.54M 2015-11-08T15:09:29.599Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.080 34.396 1499.0168 15:09:35.74M 2015-11-08T15:09:29.804Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.078 34.395 1499.0150 15:09:35.94M 2015-11-08T15:09:30.004Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.077 34.394 1499.0132 15:09:36.16M 2015-11-08T15:09:30.224Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.076 34.393 1499.0115 15:09:36.36M 2015-11-08T15:09:30.409Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.074 34.391 1499.0093 15:09:36.58M 2015-11-08T15:09:30.610Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.072 34.389 1499.0070 15:09:36.76M 2015-11-08T15:09:30.814Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.071 34.388 1499.0059 15:09:36.95M 2015-11-08T15:09:31.019Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.069 34.386 1499.0043 15:09:37.18M 2015-11-08T15:09:31.219Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.071 34.388 1499.0074 15:09:37.38M 2015-11-08T15:09:31.424Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.072 34.388 1499.0089 15:09:37.57M 2015-11-08T15:09:31.624Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.072 34.389 1499.0099 15:09:37.77M 2015-11-08T15:09:31.829Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.071 34.387 1499.0083 15:09:37.97M 2015-11-08T15:09:32.034Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.071 34.387 1499.0077 15:09:38.19M 2015-11-08T15:09:32.239Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.071 34.387 1499.0074 15:09:38.39M 2015-11-08T15:09:32.439Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.069 34.386 1499.0056 15:09:38.59M 2015-11-08T15:09:32.644Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.069 34.386 1499.0061 15:09:38.79M 2015-11-08T15:09:32.844Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.076 34.393 1499.0132 15:09:39.01M 2015-11-08T15:09:33.049Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.077 34.393 1499.0131 15:09:39.20M 2015-11-08T15:09:33.249Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.077 34.394 1499.0129 15:09:39.41M 2015-11-08T15:09:33.454Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.078 34.394 1499.0134 15:09:39.60M 2015-11-08T15:09:33.659Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.082 34.398 1499.0184 15:09:39.80M 2015-11-08T15:09:33.864Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.079 34.395 1499.0140 15:09:40.02M 2015-11-08T15:09:34.064Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.080 34.397 1499.0137 15:09:40.22M 2015-11-08T15:09:34.264Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.080 34.398 1499.0133 15:09:40.42M 2015-11-08T15:09:34.469Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.081 34.398 1499.0138 15:09:40.62M 2015-11-08T15:09:34.690Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.082 34.399 1499.0144 15:09:40.82M 2015-11-08T15:09:34.874Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.083 34.400 1499.0146 15:09:41.05M 2015-11-08T15:09:35.079Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.078 34.395 1499.0087 15:09:41.24M 2015-11-08T15:09:35.284Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.077 34.395 1499.0078 15:09:41.44M 2015-11-08T15:09:35.485Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.070 34.388 1499.0000 15:09:41.63M 2015-11-08T15:09:35.690Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.069 34.387 1498.9989 15:09:41.83M 2015-11-08T15:09:35.896Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.387 1498.9985 15:09:42.05M 2015-11-08T15:09:36.096Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.386 1498.9985 15:09:42.25M 2015-11-08T15:09:36.299Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.068 34.386 1498.9978 15:09:42.45M 2015-11-08T15:09:36.499Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.073 34.391 1499.0031 15:09:42.65M 2015-11-08T15:09:36.705Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0034 15:09:42.85M 2015-11-08T15:09:36.910Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.393 1499.0038 15:09:43.07M 2015-11-08T15:09:37.115Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.393 1499.0048 15:09:43.27M 2015-11-08T15:09:37.310Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9979 15:09:43.47M 2015-11-08T15:09:37.515Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9966 15:09:43.66M 2015-11-08T15:09:37.720Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.385 1498.9946 15:09:43.86M 2015-11-08T15:09:37.919Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.384 1498.9939 15:09:44.08M 2015-11-08T15:09:38.124Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.063 34.382 1498.9922 15:09:44.28M 2015-11-08T15:09:38.330Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.062 34.381 1498.9908 15:09:44.48M 2015-11-08T15:09:38.530Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.060 34.379 1498.9880 15:09:44.68M 2015-11-08T15:09:38.735Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.059 34.378 1498.9866 15:09:44.88M 2015-11-08T15:09:38.935Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.059 34.378 1498.9866 15:09:45.10M 2015-11-08T15:09:39.155Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.058 34.377 1498.9863 15:09:45.29M 2015-11-08T15:09:39.345Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.058 34.377 1498.9860 15:09:45.51M 2015-11-08T15:09:39.559Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.058 34.377 1498.9861 15:09:45.69M 2015-11-08T15:09:39.745Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.058 34.378 1498.9862 15:09:45.89M 2015-11-08T15:09:39.955Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.059 34.379 1498.9871 15:09:46.11M 2015-11-08T15:09:40.155Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1499.0011 15:09:46.31M 2015-11-08T15:09:40.360Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.074 34.392 1499.0042 15:09:46.51M 2015-11-08T15:09:40.560Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.077 34.395 1499.0085 15:09:46.71M 2015-11-08T15:09:40.765Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.077 34.395 1499.0090 15:09:46.91M 2015-11-08T15:09:40.965Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0033 15:09:47.12M 2015-11-08T15:09:41.170Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0035 15:09:47.32M 2015-11-08T15:09:41.370Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.073 34.391 1499.0042 15:09:47.52M 2015-11-08T15:09:41.575Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.391 1499.0055 15:09:47.72M 2015-11-08T15:09:41.780Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.391 1499.0056 15:09:47.92M 2015-11-08T15:09:41.980Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0051 15:09:48.14M 2015-11-08T15:09:42.185Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0042 15:09:48.34M 2015-11-08T15:09:42.390Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.071 34.388 1499.0034 15:09:48.54M 2015-11-08T15:09:42.590Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.070 34.388 1499.0033 15:09:48.74M 2015-11-08T15:09:42.795Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.069 34.387 1499.0022 15:09:48.94M 2015-11-08T15:09:42.995Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.073 34.391 1499.0060 15:09:49.16M 2015-11-08T15:09:43.200Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.071 34.388 1499.0035 15:09:49.35M 2015-11-08T15:09:43.405Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0009 15:09:49.56M 2015-11-08T15:09:43.620Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.390 1499.0028 15:09:49.75M 2015-11-08T15:09:43.810Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0032 15:09:49.97M 2015-11-08T15:09:44.010Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0033 15:09:50.17M 2015-11-08T15:09:44.215Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.391 1499.0043 15:09:50.37M 2015-11-08T15:09:44.420Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.074 34.392 1499.0063 15:09:50.57M 2015-11-08T15:09:44.625Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0023 15:09:50.77M 2015-11-08T15:09:44.825Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9996 15:09:50.97M 2015-11-08T15:09:45.030Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9972 15:09:51.19M 2015-11-08T15:09:45.230Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9962 15:09:51.39M 2015-11-08T15:09:45.435Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9962 15:09:51.58M 2015-11-08T15:09:45.640Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9963 15:09:51.78M 2015-11-08T15:09:45.840Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9957 15:09:52.00M 2015-11-08T15:09:46.045Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.067 34.387 1498.9938 15:09:52.20M 2015-11-08T15:09:46.245Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.389 1498.9941 15:09:52.40M 2015-11-08T15:09:46.450Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.069 34.389 1498.9940 15:09:52.60M 2015-11-08T15:09:46.650Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.069 34.389 1498.9935 15:09:52.80M 2015-11-08T15:09:46.855Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.068 34.389 1498.9929 15:09:53.02M 2015-11-08T15:09:47.060Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.387 1498.9913 15:09:53.22M 2015-11-08T15:09:47.260Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.065 34.386 1498.9883 15:09:53.42M 2015-11-08T15:09:47.465Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.064 34.385 1498.9875 15:09:53.61M 2015-11-08T15:09:47.665Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.064 34.385 1498.9862 15:09:53.81M 2015-11-08T15:09:47.870Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.062 34.383 1498.9849 15:09:54.03M 2015-11-08T15:09:48.090Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.062 34.383 1498.9857 15:09:54.23M 2015-11-08T15:09:48.280Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.062 34.383 1498.9860 15:09:54.45M 2015-11-08T15:09:48.480Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9934 15:09:54.63M 2015-11-08T15:09:48.680Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9954 15:09:54.83M 2015-11-08T15:09:48.885Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.395 1499.0011 15:09:55.04M 2015-11-08T15:09:49.090Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.076 34.395 1499.0024 15:09:55.24M 2015-11-08T15:09:49.290Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.076 34.395 1499.0024 15:09:55.44M 2015-11-08T15:09:49.496Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.076 34.395 1499.0042 15:09:55.64M 2015-11-08T15:09:49.700Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.076 34.397 1498.9996 15:09:55.84M 2015-11-08T15:09:49.900Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.076 34.396 1498.9993 15:09:56.06M 2015-11-08T15:09:50.105Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.075 34.396 1498.9985 15:09:56.26M 2015-11-08T15:09:50.305Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.074 34.395 1498.9971 15:09:56.46M 2015-11-08T15:09:50.510Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.073 34.395 1498.9958 15:09:56.66M 2015-11-08T15:09:50.715Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.076 34.397 1498.9988 15:09:56.86M 2015-11-08T15:09:50.915Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.076 34.397 1498.9980 15:09:57.08M 2015-11-08T15:09:51.120Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.075 34.397 1498.9971 15:09:57.28M 2015-11-08T15:09:51.320Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.074 34.396 1498.9962 15:09:57.47M 2015-11-08T15:09:51.520Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.074 34.396 1498.9971 15:09:57.67M 2015-11-08T15:09:51.730Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.074 34.396 1498.9978 15:09:57.87M 2015-11-08T15:09:51.930Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.068 34.389 1498.9905 15:09:58.09M 2015-11-08T15:09:52.135Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.067 34.388 1498.9904 15:09:58.29M 2015-11-08T15:09:52.340Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.066 34.388 1498.9902 15:09:58.49M 2015-11-08T15:09:52.560Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.066 34.387 1498.9906 15:09:58.69M 2015-11-08T15:09:52.745Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.066 34.388 1498.9910 15:09:58.90M 2015-11-08T15:09:52.945Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.067 34.388 1498.9915 15:09:59.11M 2015-11-08T15:09:53.150Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.067 34.388 1498.9915 15:09:59.31M 2015-11-08T15:09:53.355Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.067 34.388 1498.9921 15:09:59.50M 2015-11-08T15:09:53.555Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.067 34.388 1498.9923 15:09:59.70M 2015-11-08T15:09:53.760Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.066 34.387 1498.9919 15:09:59.90M 2015-11-08T15:09:53.965Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.066 34.385 1498.9979 15:10:00.12M 2015-11-08T15:09:54.160Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.066 34.384 1498.9972 15:10:00.32M 2015-11-08T15:09:54.370Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.065 34.383 1498.9974 15:10:00.52M 2015-11-08T15:09:54.570Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.065 34.383 1498.9971 15:10:00.72M 2015-11-08T15:09:54.775Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.065 34.383 1498.9967 15:10:00.92M 2015-11-08T15:09:54.975Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.065 34.384 1498.9968 15:10:01.14M 2015-11-08T15:09:55.180Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.066 34.384 1498.9980 15:10:01.34M 2015-11-08T15:09:55.380Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.067 34.385 1498.9985 15:10:01.53M 2015-11-08T15:09:55.585Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.068 34.387 1498.9988 15:10:01.73M 2015-11-08T15:09:55.785Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9995 15:10:01.93M 2015-11-08T15:09:55.985Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0005 15:10:02.15M 2015-11-08T15:09:56.195Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1499.0001 15:10:02.35M 2015-11-08T15:09:56.400Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.070 34.389 1498.9993 15:10:02.55M 2015-11-08T15:09:56.600Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.389 1498.9988 15:10:02.75M 2015-11-08T15:09:56.805Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9968 15:10:02.95M 2015-11-08T15:09:57.026Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.070 34.390 1498.9963 15:10:03.17M 2015-11-08T15:09:57.210Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9950 15:10:03.38M 2015-11-08T15:09:57.415Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9929 15:10:03.56M 2015-11-08T15:09:57.615Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.069 34.390 1498.9937 15:10:03.76M 2015-11-08T15:09:57.820Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.069 34.390 1498.9933 15:10:03.96M 2015-11-08T15:09:58.025Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.070 34.391 1498.9930 15:10:04.18M 2015-11-08T15:09:58.225Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.070 34.391 1498.9932 15:10:04.38M 2015-11-08T15:09:58.430Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.070 34.392 1498.9927 15:10:04.58M 2015-11-08T15:09:58.625Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.071 34.392 1498.9924 15:10:04.78M 2015-11-08T15:09:58.835Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.071 34.392 1498.9935 15:10:04.97M 2015-11-08T15:09:59.042Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.392 1498.9951 15:10:05.20M 2015-11-08T15:09:59.240Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.392 1498.9962 15:10:05.39M 2015-11-08T15:09:59.449Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.392 1498.9978 15:10:05.59M 2015-11-08T15:09:59.645Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.071 34.392 1498.9974 15:10:05.79M 2015-11-08T15:09:59.845Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.071 34.392 1498.9976 15:10:06.01M 2015-11-08T15:10:00.055Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.390 1498.9966 15:10:06.21M 2015-11-08T15:10:00.255Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9957 15:10:06.41M 2015-11-08T15:10:00.461Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.071 34.394 1498.9874 15:10:06.61M 2015-11-08T15:10:00.661Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.071 34.395 1498.9868 15:10:06.81M 2015-11-08T15:10:00.865Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.071 34.395 1498.9882 15:10:07.03M 2015-11-08T15:10:01.070Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.071 34.394 1498.9895 15:10:07.23M 2015-11-08T15:10:01.271Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.071 34.394 1498.9900 15:10:07.43M 2015-11-08T15:10:01.491Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.071 34.394 1498.9917 15:10:07.62M 2015-11-08T15:10:01.676Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.071 34.393 1498.9928 15:10:07.84M 2015-11-08T15:10:01.881Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.392 1498.9939 15:10:08.04M 2015-11-08T15:10:02.081Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.391 1498.9950 15:10:08.24M 2015-11-08T15:10:02.286Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.391 1498.9951 15:10:08.44M 2015-11-08T15:10:02.486Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.391 1498.9955 15:10:08.64M 2015-11-08T15:10:02.691Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.392 1498.9963 15:10:08.84M 2015-11-08T15:10:02.930Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.071 34.391 1498.9958 15:10:09.06M 2015-11-08T15:10:03.096Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.072 34.392 1498.9978 15:10:09.26M 2015-11-08T15:10:03.301Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9977 15:10:09.45M 2015-11-08T15:10:03.501Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.391 1498.9976 15:10:09.65M 2015-11-08T15:10:03.711Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.391 1498.9979 15:10:09.85M 2015-11-08T15:10:03.911Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.390 1498.9984 15:10:10.07M 2015-11-08T15:10:04.116Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.390 1498.9985 15:10:10.27M 2015-11-08T15:10:04.316Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.070 34.390 1498.9977 15:10:10.47M 2015-11-08T15:10:04.521Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.069 34.389 1498.9968 15:10:10.67M 2015-11-08T15:10:04.721Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.068 34.389 1498.9955 15:10:10.87M 2015-11-08T15:10:04.926Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.068 34.388 1498.9950 15:10:11.09M 2015-11-08T15:10:05.131Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.067 34.387 1498.9945 15:10:11.29M 2015-11-08T15:10:05.331Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.067 34.387 1498.9944 15:10:11.49M 2015-11-08T15:10:05.536Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.067 34.387 1498.9940 15:10:11.68M 2015-11-08T15:10:05.736Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.066 34.387 1498.9937 15:10:11.88M 2015-11-08T15:10:05.961Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.066 34.386 1498.9932 15:10:12.10M 2015-11-08T15:10:06.146Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.066 34.386 1498.9928 15:10:12.32M 2015-11-08T15:10:06.351Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.385 1498.9918 15:10:12.50M 2015-11-08T15:10:06.551Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.386 1498.9921 15:10:12.70M 2015-11-08T15:10:06.751Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.066 34.386 1498.9924 15:10:12.90M 2015-11-08T15:10:06.956Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.068 34.389 1498.9946 15:10:13.11M 2015-11-08T15:10:07.161Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.069 34.389 1498.9948 15:10:13.32M 2015-11-08T15:10:07.361Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.070 34.390 1498.9965 15:10:13.51M 2015-11-08T15:10:07.566Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.070 34.391 1498.9973 15:10:13.71M 2015-11-08T15:10:07.766Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.071 34.391 1498.9980 15:10:13.91M 2015-11-08T15:10:07.971Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.072 34.392 1498.9978 15:10:14.13M 2015-11-08T15:10:08.176Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.071 34.392 1498.9973 15:10:14.33M 2015-11-08T15:10:08.376Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.391 1498.9954 15:10:14.53M 2015-11-08T15:10:08.581Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.391 1498.9952 15:10:14.73M 2015-11-08T15:10:08.786Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.071 34.392 1498.9954 15:10:14.93M 2015-11-08T15:10:08.986Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.392 1498.9955 15:10:15.15M 2015-11-08T15:10:09.186Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.072 34.392 1498.9954 15:10:15.34M 2015-11-08T15:10:09.391Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.072 34.393 1498.9951 15:10:15.54M 2015-11-08T15:10:09.601Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.072 34.393 1498.9944 15:10:15.74M 2015-11-08T15:10:09.801Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.071 34.393 1498.9932 15:10:15.94M 2015-11-08T15:10:10.001Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.071 34.393 1498.9924 15:10:16.16M 2015-11-08T15:10:10.201Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.071 34.393 1498.9928 15:10:16.36M 2015-11-08T15:10:10.426Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.071 34.393 1498.9924 15:10:16.56M 2015-11-08T15:10:10.611Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.071 34.392 1498.9926 15:10:16.78M 2015-11-08T15:10:10.850Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.070 34.392 1498.9916 15:10:16.95M 2015-11-08T15:10:11.016Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.070 34.391 1498.9911 15:10:17.17M 2015-11-08T15:10:11.216Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.069 34.391 1498.9897 15:10:17.38M 2015-11-08T15:10:11.421Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.069 34.391 1498.9890 15:10:17.57M 2015-11-08T15:10:11.621Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.068 34.390 1498.9884 15:10:17.77M 2015-11-08T15:10:11.831Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.069 34.391 1498.9885 15:10:17.97M 2015-11-08T15:10:12.031Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.068 34.390 1498.9880 15:10:18.19M 2015-11-08T15:10:12.250Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.068 34.391 1498.9890 15:10:18.39M 2015-11-08T15:10:12.441Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.069 34.391 1498.9894 15:10:18.59M 2015-11-08T15:10:12.641Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.069 34.391 1498.9891 15:10:18.79M 2015-11-08T15:10:12.846Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.069 34.391 1498.9905 15:10:19.01M 2015-11-08T15:10:13.046Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.069 34.391 1498.9908 15:10:19.21M 2015-11-08T15:10:13.253Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.068 34.390 1498.9901 15:10:19.40M 2015-11-08T15:10:13.456Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.067 34.389 1498.9899 15:10:19.60M 2015-11-08T15:10:13.656Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.067 34.389 1498.9900 15:10:19.80M 2015-11-08T15:10:13.861Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.066 34.388 1498.9883 15:10:20.02M 2015-11-08T15:10:14.061Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.063 34.385 1498.9856 15:10:20.22M 2015-11-08T15:10:14.266Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.063 34.385 1498.9855 15:10:20.42M 2015-11-08T15:10:14.466Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.071 34.393 1498.9955 15:10:20.62M 2015-11-08T15:10:14.671Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.072 34.393 1498.9962 15:10:20.82M 2015-11-08T15:10:14.894Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.073 34.394 1498.9983 15:10:21.04M 2015-11-08T15:10:15.076Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.074 34.395 1498.9996 15:10:21.25M 2015-11-08T15:10:15.276Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.074 34.395 1499.0002 15:10:21.43M 2015-11-08T15:10:15.481Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.075 34.396 1499.0012 15:10:21.63M 2015-11-08T15:10:15.686Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.075 34.396 1499.0028 15:10:21.83M 2015-11-08T15:10:15.894Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.075 34.396 1499.0028 15:10:22.05M 2015-11-08T15:10:16.094Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.074 34.395 1499.0013 15:10:22.25M 2015-11-08T15:10:16.296Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.073 34.394 1499.0005 15:10:22.45M 2015-11-08T15:10:16.496Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.073 34.393 1498.9990 15:10:22.65M 2015-11-08T15:10:16.701Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.065 34.386 1498.9905 15:10:22.85M 2015-11-08T15:10:16.906Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.065 34.385 1498.9906 15:10:23.06M 2015-11-08T15:10:17.106Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.055 34.377 1498.9792 15:10:23.27M 2015-11-08T15:10:17.311Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.055 34.376 1498.9791 15:10:23.46M 2015-11-08T15:10:17.516Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.055 34.376 1498.9796 15:10:23.66M 2015-11-08T15:10:17.716Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.060 34.381 1498.9860 15:10:23.86M 2015-11-08T15:10:17.921Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.061 34.381 1498.9872 15:10:24.08M 2015-11-08T15:10:18.121Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.391 1498.9990 15:10:24.28M 2015-11-08T15:10:18.326Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9971 15:10:24.48M 2015-11-08T15:10:18.533Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.388 1498.9974 15:10:24.68M 2015-11-08T15:10:18.733Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.390 1498.9993 15:10:24.88M 2015-11-08T15:10:18.936Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.391 1498.9994 15:10:25.09M 2015-11-08T15:10:19.141Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.391 1498.9993 15:10:25.29M 2015-11-08T15:10:19.356Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.391 1498.9985 15:10:25.49M 2015-11-08T15:10:19.546Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.392 1498.9990 15:10:25.71M 2015-11-08T15:10:19.746Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.393 1498.9998 15:10:25.89M 2015-11-08T15:10:19.951Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.393 1499.0012 15:10:26.11M 2015-11-08T15:10:20.156Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.388 1498.9955 15:10:26.31M 2015-11-08T15:10:20.356Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9980 15:10:26.51M 2015-11-08T15:10:20.561Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.071 34.391 1498.9976 15:10:26.71M 2015-11-08T15:10:20.761Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.391 1498.9988 15:10:26.91M 2015-11-08T15:10:20.966Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.388 1498.9958 15:10:27.12M 2015-11-08T15:10:21.173Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.068 34.387 1498.9944 15:10:27.32M 2015-11-08T15:10:21.374Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.067 34.387 1498.9929 15:10:27.52M 2015-11-08T15:10:21.576Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.067 34.387 1498.9924 15:10:27.72M 2015-11-08T15:10:21.776Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.067 34.387 1498.9922 15:10:27.92M 2015-11-08T15:10:21.976Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.063 34.383 1498.9875 15:10:28.14M 2015-11-08T15:10:22.186Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.063 34.382 1498.9880 15:10:28.34M 2015-11-08T15:10:22.387Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.063 34.382 1498.9886 15:10:28.54M 2015-11-08T15:10:22.592Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.063 34.382 1498.9891 15:10:28.74M 2015-11-08T15:10:22.792Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9894 15:10:28.94M 2015-11-08T15:10:22.997Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.063 34.382 1498.9896 15:10:29.16M 2015-11-08T15:10:23.197Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.062 34.382 1498.9893 15:10:29.35M 2015-11-08T15:10:23.397Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1498.9994 15:10:29.55M 2015-11-08T15:10:23.606Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.391 1499.0004 15:10:29.75M 2015-11-08T15:10:23.822Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.072 34.391 1499.0015 15:10:29.95M 2015-11-08T15:10:24.007Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.073 34.392 1499.0024 15:10:30.18M 2015-11-08T15:10:24.213Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.073 34.392 1499.0024 15:10:30.37M 2015-11-08T15:10:24.416Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.073 34.392 1499.0043 15:10:30.57M 2015-11-08T15:10:24.621Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.074 34.393 1499.0045 15:10:30.77M 2015-11-08T15:10:24.821Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.074 34.393 1499.0050 15:10:30.97M 2015-11-08T15:10:25.027Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.073 34.393 1499.0044 15:10:31.19M 2015-11-08T15:10:25.227Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.073 34.390 1499.0087 15:10:31.38M 2015-11-08T15:10:25.432Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.071 34.388 1499.0076 15:10:31.58M 2015-11-08T15:10:25.636Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.070 34.387 1499.0059 15:10:31.78M 2015-11-08T15:10:25.837Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.069 34.385 1499.0054 15:10:32.00M 2015-11-08T15:10:26.042Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.065 34.382 1499.0012 15:10:32.20M 2015-11-08T15:10:26.242Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.065 34.382 1499.0016 15:10:32.40M 2015-11-08T15:10:26.447Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.066 34.383 1499.0029 15:10:32.60M 2015-11-08T15:10:26.647Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.069 34.385 1499.0062 15:10:32.80M 2015-11-08T15:10:26.854Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.068 34.385 1499.0055 15:10:33.01M 2015-11-08T15:10:27.057Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.069 34.386 1499.0040 15:10:33.21M 2015-11-08T15:10:27.257Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.386 1499.0034 15:10:33.41M 2015-11-08T15:10:27.462Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.070 34.387 1499.0042 15:10:33.61M 2015-11-08T15:10:27.662Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.071 34.388 1499.0054 15:10:33.81M 2015-11-08T15:10:27.867Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.070 34.388 1499.0040 15:10:34.03M 2015-11-08T15:10:28.072Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.070 34.388 1499.0024 15:10:34.23M 2015-11-08T15:10:28.295Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.071 34.388 1499.0031 15:10:34.43M 2015-11-08T15:10:28.477Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.071 34.389 1499.0033 15:10:34.65M 2015-11-08T15:10:28.682Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.390 1499.0031 15:10:34.83M 2015-11-08T15:10:28.882Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.390 1499.0023 15:10:35.05M 2015-11-08T15:10:29.087Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.073 34.391 1499.0035 15:10:35.24M 2015-11-08T15:10:29.287Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.392 1499.0044 15:10:35.44M 2015-11-08T15:10:29.497Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.075 34.393 1499.0043 15:10:35.64M 2015-11-08T15:10:29.696Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.062 34.381 1498.9886 15:10:35.84M 2015-11-08T15:10:29.902Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.062 34.381 1498.9877 15:10:36.06M 2015-11-08T15:10:30.102Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.062 34.381 1498.9882 15:10:36.26M 2015-11-08T15:10:30.302Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.062 34.381 1498.9889 15:10:36.46M 2015-11-08T15:10:30.507Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9973 15:10:36.66M 2015-11-08T15:10:30.707Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.386 1498.9928 15:10:36.85M 2015-11-08T15:10:30.917Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.065 34.384 1498.9935 15:10:37.07M 2015-11-08T15:10:31.117Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.064 34.382 1498.9928 15:10:37.28M 2015-11-08T15:10:31.322Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.063 34.381 1498.9924 15:10:37.47M 2015-11-08T15:10:31.530Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.385 1498.9978 15:10:37.67M 2015-11-08T15:10:31.727Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9988 15:10:37.87M 2015-11-08T15:10:31.927Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9983 15:10:38.09M 2015-11-08T15:10:32.133Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9995 15:10:38.29M 2015-11-08T15:10:32.337Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.066 34.383 1498.9979 15:10:38.49M 2015-11-08T15:10:32.537Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.065 34.383 1498.9966 15:10:38.69M 2015-11-08T15:10:32.757Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.064 34.383 1498.9957 15:10:38.89M 2015-11-08T15:10:32.942Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.064 34.382 1498.9949 15:10:39.12M 2015-11-08T15:10:33.147Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.064 34.383 1498.9940 15:10:39.30M 2015-11-08T15:10:33.352Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.064 34.383 1498.9939 15:10:39.50M 2015-11-08T15:10:33.552Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.064 34.383 1498.9940 15:10:39.70M 2015-11-08T15:10:33.757Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.384 1498.9929 15:10:39.90M 2015-11-08T15:10:33.962Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9926 15:10:40.12M 2015-11-08T15:10:34.162Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.066 34.385 1498.9928 15:10:40.32M 2015-11-08T15:10:34.367Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.066 34.386 1498.9930 15:10:40.52M 2015-11-08T15:10:34.567Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.066 34.386 1498.9917 15:10:40.72M 2015-11-08T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.056 34.377 1498.9802 15:10:40.92M 2015-11-08T15:10:34.974Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.389 1498.9939 15:10:41.13M 2015-11-08T15:10:35.177Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.063 34.383 1498.9873 15:10:41.33M 2015-11-08T15:10:35.382Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.062 34.383 1498.9862 15:10:41.53M 2015-11-08T15:10:35.582Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.061 34.383 1498.9845 15:10:41.73M 2015-11-08T15:10:35.787Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.063 34.384 1498.9850 15:10:41.93M 2015-11-08T15:10:35.992Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.061 34.383 1498.9829 15:10:42.15M 2015-11-08T15:10:36.197Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.061 34.382 1498.9816 15:10:42.35M 2015-11-08T15:10:36.402Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.060 34.382 1498.9792 15:10:42.55M 2015-11-08T15:10:36.597Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.059 34.381 1498.9783 15:10:42.75M 2015-11-08T15:10:36.802Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.062 34.384 1498.9817 15:10:42.95M 2015-11-08T15:10:37.007Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.063 34.385 1498.9825 15:10:43.17M 2015-11-08T15:10:37.222Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.064 34.385 1498.9835 15:10:43.36M 2015-11-08T15:10:37.413Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.064 34.386 1498.9850 15:10:43.58M 2015-11-08T15:10:37.613Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.065 34.387 1498.9860 15:10:43.76M 2015-11-08T15:10:37.814Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9868 15:10:43.96M 2015-11-08T15:10:38.017Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.067 34.389 1498.9889 15:10:44.18M 2015-11-08T15:10:38.222Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.068 34.391 1498.9893 15:10:44.38M 2015-11-08T15:10:38.427Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.068 34.391 1498.9899 15:10:44.58M 2015-11-08T15:10:38.627Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.068 34.391 1498.9899 15:10:44.78M 2015-11-08T15:10:38.832Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.068 34.390 1498.9899 15:10:44.97M 2015-11-08T15:10:39.037Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.067 34.389 1498.9896 15:10:45.20M 2015-11-08T15:10:39.237Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.067 34.389 1498.9893 15:10:45.39M 2015-11-08T15:10:39.442Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.067 34.389 1498.9888 15:10:45.59M 2015-11-08T15:10:39.642Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.067 34.390 1498.9888 15:10:45.79M 2015-11-08T15:10:39.847Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.067 34.389 1498.9889 15:10:46.01M 2015-11-08T15:10:40.054Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.067 34.389 1498.9889 15:10:46.21M 2015-11-08T15:10:40.254Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.067 34.389 1498.9899 15:10:46.41M 2015-11-08T15:10:40.457Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.068 34.389 1498.9910 15:10:46.61M 2015-11-08T15:10:40.657Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.069 34.390 1498.9924 15:10:46.81M 2015-11-08T15:10:40.867Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.069 34.390 1498.9937 15:10:47.03M 2015-11-08T15:10:41.067Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.067 34.388 1498.9919 15:10:47.23M 2015-11-08T15:10:41.267Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.066 34.386 1498.9915 15:10:47.42M 2015-11-08T15:10:41.472Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.065 34.385 1498.9908 15:10:47.62M 2015-11-08T15:10:41.696Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.060 34.380 1498.9865 15:10:47.82M 2015-11-08T15:10:41.877Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.060 34.380 1498.9874 15:10:48.06M 2015-11-08T15:10:42.082Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.061 34.381 1498.9886 15:10:48.24M 2015-11-08T15:10:42.282Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.062 34.380 1498.9962 15:10:48.44M 2015-11-08T15:10:42.487Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.064 34.381 1498.9984 15:10:48.64M 2015-11-08T15:10:42.687Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.069 34.386 1499.0037 15:10:48.84M 2015-11-08T15:10:42.896Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.067 34.384 1499.0001 15:10:49.05M 2015-11-08T15:10:43.097Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.066 34.383 1498.9990 15:10:49.25M 2015-11-08T15:10:43.298Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.070 34.387 1499.0032 15:10:49.45M 2015-11-08T15:10:43.502Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.070 34.388 1499.0034 15:10:49.65M 2015-11-08T15:10:43.702Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.071 34.389 1499.0037 15:10:49.85M 2015-11-08T15:10:43.930Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.069 34.387 1499.0007 15:10:50.07M 2015-11-08T15:10:44.107Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.068 34.386 1498.9988 15:10:50.27M 2015-11-08T15:10:44.317Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.068 34.386 1498.9979 15:10:50.47M 2015-11-08T15:10:44.517Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.387 1498.9983 15:10:50.67M 2015-11-08T15:10:44.717Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1498.9982 15:10:50.87M 2015-11-08T15:10:44.930Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.388 1498.9988 15:10:51.08M 2015-11-08T15:10:45.127Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9952 15:10:51.29M 2015-11-08T15:10:45.333Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9952 15:10:51.48M 2015-11-08T15:10:45.533Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9943 15:10:51.68M 2015-11-08T15:10:45.737Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.392 1499.0012 15:10:51.88M 2015-11-08T15:10:45.937Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.075 34.394 1499.0028 15:10:52.10M 2015-11-08T15:10:46.157Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.392 1499.0023 15:10:52.30M 2015-11-08T15:10:46.342Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0009 15:10:52.51M 2015-11-08T15:10:46.547Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.071 34.391 1498.9999 15:10:52.70M 2015-11-08T15:10:46.747Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.392 1499.0016 15:10:52.90M 2015-11-08T15:10:46.952Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.072 34.391 1499.0001 15:10:53.11M 2015-11-08T15:10:47.158Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1498.9993 15:10:53.31M 2015-11-08T15:10:47.363Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.070 34.389 1498.9987 15:10:53.51M 2015-11-08T15:10:47.563Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.069 34.388 1498.9977 15:10:53.71M 2015-11-08T15:10:47.770Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.387 1498.9965 15:10:53.91M 2015-11-08T15:10:47.973Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9949 15:10:54.13M 2015-11-08T15:10:48.174Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.068 34.388 1498.9968 15:10:54.33M 2015-11-08T15:10:48.378Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.068 34.388 1498.9966 15:10:54.53M 2015-11-08T15:10:48.578Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.068 34.388 1498.9962 15:10:54.73M 2015-11-08T15:10:48.783Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.388 1498.9956 15:10:54.93M 2015-11-08T15:10:48.983Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.068 34.387 1498.9958 15:10:55.14M 2015-11-08T15:10:49.183Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.067 34.387 1498.9954 15:10:55.34M 2015-11-08T15:10:49.393Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.066 34.386 1498.9946 15:10:55.54M 2015-11-08T15:10:49.593Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.065 34.385 1498.9926 15:10:55.74M 2015-11-08T15:10:49.798Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.064 34.384 1498.9916 15:10:55.94M 2015-11-08T15:10:49.998Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.064 34.384 1498.9915 15:10:56.16M 2015-11-08T15:10:50.203Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.063 34.382 1498.9901 15:10:56.36M 2015-11-08T15:10:50.403Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.062 34.381 1498.9889 15:10:56.56M 2015-11-08T15:10:50.628Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.061 34.381 1498.9879 15:10:56.76M 2015-11-08T15:10:50.813Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.060 34.380 1498.9868 15:10:56.97M 2015-11-08T15:10:51.018Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.384 1498.9912 15:10:57.18M 2015-11-08T15:10:51.218Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.384 1498.9911 15:10:57.37M 2015-11-08T15:10:51.418Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0005 15:10:57.57M 2015-11-08T15:10:51.623Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0005 15:10:57.77M 2015-11-08T15:10:51.828Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.073 34.392 1499.0001 15:10:57.97M 2015-11-08T15:10:52.034Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.392 1498.9993 15:10:58.19M 2015-11-08T15:10:52.233Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.080 34.399 1499.0073 15:10:58.39M 2015-11-08T15:10:52.438Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.080 34.399 1499.0077 15:10:58.59M 2015-11-08T15:10:52.638Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.080 34.399 1499.0076 15:10:58.79M 2015-11-08T15:10:52.838Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.080 34.399 1499.0082 15:10:59.00M 2015-11-08T15:10:53.050Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.080 34.399 1499.0085 15:10:59.20M 2015-11-08T15:10:53.248Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.080 34.399 1499.0082 15:10:59.40M 2015-11-08T15:10:53.448Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.080 34.399 1499.0094 15:10:59.60M 2015-11-08T15:10:53.654Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.081 34.400 1499.0101 15:10:59.80M 2015-11-08T15:10:53.854Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.080 34.399 1499.0100 15:11:00.02M 2015-11-08T15:10:54.058Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.080 34.399 1499.0096 15:11:00.22M 2015-11-08T15:10:54.258Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.079 34.399 1499.0083 15:11:00.42M 2015-11-08T15:10:54.463Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.079 34.399 1499.0074 15:11:00.61M 2015-11-08T15:10:54.668Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.072 34.392 1498.9994 15:11:00.82M 2015-11-08T15:10:54.873Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.072 34.392 1498.9990 15:11:01.03M 2015-11-08T15:10:55.096Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9977 15:11:01.23M 2015-11-08T15:10:55.278Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.070 34.391 1498.9963 15:11:01.45M 2015-11-08T15:10:55.483Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.069 34.390 1498.9949 15:11:01.63M 2015-11-08T15:10:55.683Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.389 1498.9934 15:11:01.83M 2015-11-08T15:10:55.888Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9962 15:11:02.05M 2015-11-08T15:10:56.088Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.066 34.385 1498.9963 15:11:02.25M 2015-11-08T15:10:56.296Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.066 34.384 1498.9962 15:11:02.45M 2015-11-08T15:10:56.498Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.384 1498.9965 15:11:02.64M 2015-11-08T15:10:56.698Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.383 1498.9966 15:11:02.85M 2015-11-08T15:10:56.898Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.383 1498.9972 15:11:03.06M 2015-11-08T15:10:57.103Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.065 34.383 1498.9979 15:11:03.26M 2015-11-08T15:10:57.308Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.065 34.382 1498.9969 15:11:03.46M 2015-11-08T15:10:57.508Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.064 34.382 1498.9958 15:11:03.66M 2015-11-08T15:10:57.713Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.064 34.382 1498.9951 15:11:03.86M 2015-11-08T15:10:57.918Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.063 34.382 1498.9945 15:11:04.08M 2015-11-08T15:10:58.118Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.063 34.381 1498.9938 15:11:04.28M 2015-11-08T15:10:58.323Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.064 34.383 1498.9948 15:11:04.48M 2015-11-08T15:10:58.523Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.064 34.382 1498.9944 15:11:04.68M 2015-11-08T15:10:58.728Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.064 34.383 1498.9949 15:11:04.87M 2015-11-08T15:10:58.933Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.062 34.381 1498.9923 15:11:05.09M 2015-11-08T15:10:59.133Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.062 34.381 1498.9906 15:11:05.29M 2015-11-08T15:10:59.338Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.065 34.384 1498.9945 15:11:05.49M 2015-11-08T15:10:59.558Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9945 15:11:05.69M 2015-11-08T15:10:59.743Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.386 1498.9946 15:11:05.91M 2015-11-08T15:10:59.948Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9956 15:11:06.11M 2015-11-08T15:11:00.153Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9971 15:11:06.31M 2015-11-08T15:11:00.348Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9985 15:11:06.51M 2015-11-08T15:11:00.558Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1499.0002 15:11:06.70M 2015-11-08T15:11:00.758Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0011 15:11:06.90M 2015-11-08T15:11:00.963Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0020 15:11:07.12M 2015-11-08T15:11:01.163Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.074 34.393 1499.0007 15:11:07.32M 2015-11-08T15:11:01.368Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0002 15:11:07.52M 2015-11-08T15:11:01.568Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9988 15:11:07.72M 2015-11-08T15:11:01.773Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.071 34.391 1498.9965 15:11:07.92M 2015-11-08T15:11:01.978Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.070 34.390 1498.9956 15:11:08.14M 2015-11-08T15:11:02.178Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.390 1498.9957 15:11:08.34M 2015-11-08T15:11:02.383Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.390 1498.9948 15:11:08.54M 2015-11-08T15:11:02.588Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.390 1498.9951 15:11:08.73M 2015-11-08T15:11:02.793Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.390 1498.9958 15:11:08.93M 2015-11-08T15:11:02.998Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.070 34.390 1498.9954 15:11:09.15M 2015-11-08T15:11:03.198Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.070 34.389 1498.9945 15:11:09.35M 2015-11-08T15:11:03.398Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9937 15:11:09.55M 2015-11-08T15:11:03.598Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9922 15:11:09.75M 2015-11-08T15:11:03.808Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9913 15:11:09.95M 2015-11-08T15:11:04.023Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9929 15:11:10.17M 2015-11-08T15:11:04.208Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9921 15:11:10.38M 2015-11-08T15:11:04.413Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.064 34.384 1498.9910 15:11:10.57M 2015-11-08T15:11:04.618Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.066 34.385 1498.9937 15:11:10.77M 2015-11-08T15:11:04.818Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.061 34.381 1498.9880 15:11:10.97M 2015-11-08T15:11:05.023Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.062 34.382 1498.9893 15:11:11.18M 2015-11-08T15:11:05.228Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.062 34.382 1498.9902 15:11:11.38M 2015-11-08T15:11:05.428Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.070 34.389 1499.0004 15:11:11.58M 2015-11-08T15:11:05.633Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.070 34.389 1499.0010 15:11:11.78M 2015-11-08T15:11:05.833Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.071 34.390 1499.0021 15:11:12.00M 2015-11-08T15:11:06.038Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.071 34.390 1499.0034 15:11:12.20M 2015-11-08T15:11:06.243Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.072 34.391 1499.0043 15:11:12.40M 2015-11-08T15:11:06.443Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.073 34.391 1499.0054 15:11:12.60M 2015-11-08T15:11:06.648Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.073 34.391 1499.0061 15:11:12.79M 2015-11-08T15:11:06.848Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.074 34.392 1499.0068 15:11:13.01M 2015-11-08T15:11:07.054Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.074 34.393 1499.0077 15:11:13.21M 2015-11-08T15:11:07.254Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.075 34.393 1499.0079 15:11:13.41M 2015-11-08T15:11:07.458Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.075 34.393 1499.0078 15:11:13.61M 2015-11-08T15:11:07.663Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.076 34.394 1499.0073 15:11:13.81M 2015-11-08T15:11:07.864Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.076 34.394 1499.0082 15:11:14.03M 2015-11-08T15:11:08.068Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.389 1499.0017 15:11:14.23M 2015-11-08T15:11:08.274Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1498.9996 15:11:14.43M 2015-11-08T15:11:08.496Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.071 34.390 1498.9999 15:11:14.63M 2015-11-08T15:11:08.678Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1498.9998 15:11:14.84M 2015-11-08T15:11:08.883Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.393 1499.0004 15:11:15.04M 2015-11-08T15:11:09.083Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9958 15:11:15.25M 2015-11-08T15:11:09.288Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9952 15:11:15.44M 2015-11-08T15:11:09.488Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.390 1498.9934 15:11:15.64M 2015-11-08T15:11:09.695Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.390 1498.9929 15:11:15.84M 2015-11-08T15:11:09.896Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.069 34.389 1498.9919 15:11:16.06M 2015-11-08T15:11:10.098Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.069 34.389 1498.9917 15:11:16.26M 2015-11-08T15:11:10.298Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.061 34.382 1498.9825 15:11:16.46M 2015-11-08T15:11:10.508Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.061 34.382 1498.9830 15:11:16.65M 2015-11-08T15:11:10.708Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.053 34.374 1498.9750 15:11:16.86M 2015-11-08T15:11:10.913Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.056 34.376 1498.9791 15:11:17.07M 2015-11-08T15:11:11.119Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.057 34.377 1498.9795 15:11:17.27M 2015-11-08T15:11:11.319Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.058 34.378 1498.9810 15:11:17.47M 2015-11-08T15:11:11.519Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.059 34.380 1498.9817 15:11:17.67M 2015-11-08T15:11:11.723Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.060 34.380 1498.9821 15:11:17.87M 2015-11-08T15:11:11.924Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9924 15:11:18.09M 2015-11-08T15:11:12.129Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.388 1498.9930 15:11:18.29M 2015-11-08T15:11:12.334Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9933 15:11:18.49M 2015-11-08T15:11:12.534Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.062 34.382 1498.9867 15:11:18.69M 2015-11-08T15:11:12.739Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.060 34.381 1498.9861 15:11:18.89M 2015-11-08T15:11:12.959Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.059 34.379 1498.9845 15:11:19.10M 2015-11-08T15:11:13.144Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.058 34.378 1498.9832 15:11:19.32M 2015-11-08T15:11:13.349Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.057 34.376 1498.9856 15:11:19.50M 2015-11-08T15:11:13.549Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.055 34.375 1498.9841 15:11:19.70M 2015-11-08T15:11:13.754Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.054 34.374 1498.9832 15:11:19.90M 2015-11-08T15:11:13.959Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.054 34.373 1498.9822 15:11:20.12M 2015-11-08T15:11:14.159Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.054 34.374 1498.9834 15:11:20.32M 2015-11-08T15:11:14.364Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.055 34.374 1498.9841 15:11:20.52M 2015-11-08T15:11:14.569Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.055 34.374 1498.9854 15:11:20.72M 2015-11-08T15:11:14.769Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.056 34.375 1498.9867 15:11:20.92M 2015-11-08T15:11:14.969Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.057 34.376 1498.9877 15:11:21.13M 2015-11-08T15:11:15.174Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.059 34.378 1498.9890 15:11:21.33M 2015-11-08T15:11:15.379Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.060 34.379 1498.9907 15:11:21.53M 2015-11-08T15:11:15.584Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.062 34.381 1498.9918 15:11:21.73M 2015-11-08T15:11:15.784Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9960 15:11:21.93M 2015-11-08T15:11:15.989Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.070 34.389 1498.9984 15:11:22.15M 2015-11-08T15:11:16.189Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.071 34.390 1498.9987 15:11:22.35M 2015-11-08T15:11:16.394Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.071 34.391 1498.9987 15:11:22.55M 2015-11-08T15:11:16.599Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.392 1498.9990 15:11:22.75M 2015-11-08T15:11:16.799Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.392 1498.9994 15:11:22.94M 2015-11-08T15:11:17.004Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.391 1498.9990 15:11:23.16M 2015-11-08T15:11:17.204Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.393 1498.9993 15:11:23.36M 2015-11-08T15:11:17.424Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.393 1498.9982 15:11:23.56M 2015-11-08T15:11:17.609Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.077 34.397 1499.0032 15:11:23.78M 2015-11-08T15:11:17.814Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.078 34.398 1499.0034 15:11:23.96M 2015-11-08T15:11:18.019Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.078 34.398 1499.0038 15:11:24.18M 2015-11-08T15:11:18.219Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.078 34.398 1499.0032 15:11:24.38M 2015-11-08T15:11:18.424Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.077 34.398 1499.0023 15:11:24.57M 2015-11-08T15:11:18.624Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.077 34.397 1499.0020 15:11:24.77M 2015-11-08T15:11:18.829Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.076 34.396 1499.0018 15:11:24.97M 2015-11-08T15:11:19.029Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.076 34.396 1499.0017 15:11:25.19M 2015-11-08T15:11:19.239Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.075 34.395 1499.0005 15:11:25.39M 2015-11-08T15:11:19.439Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.395 1498.9994 15:11:25.59M 2015-11-08T15:11:19.644Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.073 34.394 1498.9980 15:11:25.79M 2015-11-08T15:11:19.844Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.072 34.392 1498.9958 15:11:26.01M 2015-11-08T15:11:20.049Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.071 34.391 1498.9944 15:11:26.21M 2015-11-08T15:11:20.249Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.069 34.390 1498.9924 15:11:26.41M 2015-11-08T15:11:20.449Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.068 34.389 1498.9912 15:11:26.61M 2015-11-08T15:11:20.659Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.066 34.387 1498.9891 15:11:26.80M 2015-11-08T15:11:20.859Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.064 34.386 1498.9872 15:11:27.03M 2015-11-08T15:11:21.064Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.063 34.384 1498.9856 15:11:27.22M 2015-11-08T15:11:21.264Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.058 34.380 1498.9807 15:11:27.42M 2015-11-08T15:11:21.490Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.059 34.380 1498.9812 15:11:27.62M 2015-11-08T15:11:21.674Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.059 34.381 1498.9811 15:11:27.82M 2015-11-08T15:11:21.896Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.061 34.382 1498.9835 15:11:28.04M 2015-11-08T15:11:22.079Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.063 34.384 1498.9875 15:11:28.26M 2015-11-08T15:11:22.279Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9885 15:11:28.44M 2015-11-08T15:11:22.484Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9902 15:11:28.63M 2015-11-08T15:11:22.684Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.382 1498.9867 15:11:28.84M 2015-11-08T15:11:22.889Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.384 1498.9915 15:11:29.05M 2015-11-08T15:11:23.097Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.065 34.385 1498.9929 15:11:29.25M 2015-11-08T15:11:23.296Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.065 34.385 1498.9944 15:11:29.45M 2015-11-08T15:11:23.497Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.066 34.384 1498.9960 15:11:29.65M 2015-11-08T15:11:23.704Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.066 34.384 1498.9976 15:11:29.85M 2015-11-08T15:11:23.904Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.067 34.385 1498.9994 15:11:30.07M 2015-11-08T15:11:24.109Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.068 34.386 1499.0021 15:11:30.27M 2015-11-08T15:11:24.309Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.069 34.386 1499.0034 15:11:30.47M 2015-11-08T15:11:24.514Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.069 34.386 1499.0048 15:11:30.67M 2015-11-08T15:11:24.714Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.070 34.387 1499.0055 15:11:30.86M 2015-11-08T15:11:24.919Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.070 34.387 1499.0048 15:11:31.08M 2015-11-08T15:11:25.124Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.070 34.387 1499.0048 15:11:31.28M 2015-11-08T15:11:25.324Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.069 34.386 1499.0043 15:11:31.48M 2015-11-08T15:11:25.529Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.069 34.386 1499.0032 15:11:31.68M 2015-11-08T15:11:25.734Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.068 34.386 1499.0013 15:11:31.88M 2015-11-08T15:11:25.934Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9994 15:11:32.10M 2015-11-08T15:11:26.139Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.384 1498.9979 15:11:32.30M 2015-11-08T15:11:26.359Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.384 1498.9962 15:11:32.50M 2015-11-08T15:11:26.544Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.065 34.384 1498.9948 15:11:32.71M 2015-11-08T15:11:26.749Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.065 34.384 1498.9945 15:11:32.89M 2015-11-08T15:11:26.949Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.386 1498.9945 15:11:33.11M 2015-11-08T15:11:27.154Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.386 1498.9945 15:11:33.31M 2015-11-08T15:11:27.354Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9948 15:11:33.51M 2015-11-08T15:11:27.559Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9954 15:11:33.71M 2015-11-08T15:11:27.764Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9958 15:11:33.91M 2015-11-08T15:11:27.964Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.389 1498.9955 15:11:34.13M 2015-11-08T15:11:28.169Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.390 1498.9951 15:11:34.33M 2015-11-08T15:11:28.369Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.070 34.390 1498.9951 15:11:34.53M 2015-11-08T15:11:28.574Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.390 1498.9956 15:11:34.73M 2015-11-08T15:11:28.779Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9948 15:11:34.92M 2015-11-08T15:11:28.984Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9935 15:11:35.14M 2015-11-08T15:11:29.184Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9962 15:11:35.34M 2015-11-08T15:11:29.384Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9955 15:11:35.54M 2015-11-08T15:11:29.589Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.390 1498.9948 15:11:35.74M 2015-11-08T15:11:29.794Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.390 1498.9946 15:11:35.94M 2015-11-08T15:11:29.999Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.077 34.397 1499.0032 15:11:36.16M 2015-11-08T15:11:30.199Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.077 34.397 1499.0033 15:11:36.36M 2015-11-08T15:11:30.404Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.076 34.396 1499.0031 15:11:36.55M 2015-11-08T15:11:30.609Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.388 1498.9896 15:11:36.76M 2015-11-08T15:11:30.824Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.068 34.389 1498.9913 15:11:36.96M 2015-11-08T15:11:31.009Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.069 34.390 1498.9919 15:11:37.19M 2015-11-08T15:11:31.214Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.070 34.391 1498.9929 15:11:37.37M 2015-11-08T15:11:31.414Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.054 34.377 1498.9757 15:11:37.57M 2015-11-08T15:11:31.619Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.054 34.376 1498.9751 15:11:37.77M 2015-11-08T15:11:31.824Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.068 34.389 1498.9907 15:11:37.97M 2015-11-08T15:11:32.024Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.068 34.390 1498.9906 15:11:38.19M 2015-11-08T15:11:32.224Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.069 34.390 1498.9915 15:11:38.39M 2015-11-08T15:11:32.429Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.069 34.390 1498.9916 15:11:38.58M 2015-11-08T15:11:32.650Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.069 34.390 1498.9911 15:11:38.78M 2015-11-08T15:11:32.840Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.069 34.390 1498.9919 15:11:39.00M 2015-11-08T15:11:33.039Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.069 34.390 1498.9915 15:11:39.20M 2015-11-08T15:11:33.244Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.069 34.390 1498.9915 15:11:39.40M 2015-11-08T15:11:33.449Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.075 34.396 1498.9987 15:11:39.60M 2015-11-08T15:11:33.649Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.076 34.397 1498.9993 15:11:39.80M 2015-11-08T15:11:33.855Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.077 34.397 1499.0012 15:11:40.02M 2015-11-08T15:11:34.090Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.067 34.388 1498.9907 15:11:40.22M 2015-11-08T15:11:34.259Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9905 15:11:40.42M 2015-11-08T15:11:34.459Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9896 15:11:40.62M 2015-11-08T15:11:34.664Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.065 34.386 1498.9884 15:11:40.81M 2015-11-08T15:11:34.870Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.065 34.385 1498.9883 15:11:41.03M 2015-11-08T15:11:35.075Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.385 1498.9882 15:11:41.23M 2015-11-08T15:11:35.290Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.065 34.385 1498.9888 15:11:41.43M 2015-11-08T15:11:35.474Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9908 15:11:41.65M 2015-11-08T15:11:35.680Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9930 15:11:41.83M 2015-11-08T15:11:35.885Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9985 15:11:42.05M 2015-11-08T15:11:36.085Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.066 34.385 1498.9932 15:11:42.25M 2015-11-08T15:11:36.290Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.065 34.385 1498.9932 15:11:42.44M 2015-11-08T15:11:36.496Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.384 1498.9932 15:11:42.65M 2015-11-08T15:11:36.696Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.064 34.382 1498.9930 15:11:42.85M 2015-11-08T15:11:36.896Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.063 34.382 1498.9926 15:11:43.06M 2015-11-08T15:11:37.100Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.062 34.381 1498.9913 15:11:43.26M 2015-11-08T15:11:37.305Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.061 34.381 1498.9906 15:11:43.46M 2015-11-08T15:11:37.510Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.062 34.381 1498.9904 15:11:43.66M 2015-11-08T15:11:37.710Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.062 34.381 1498.9911 15:11:43.86M 2015-11-08T15:11:37.915Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.062 34.381 1498.9912 15:11:44.08M 2015-11-08T15:11:38.115Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.068 34.387 1498.9991 15:11:44.28M 2015-11-08T15:11:38.320Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.069 34.388 1499.0001 15:11:44.48M 2015-11-08T15:11:38.520Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.070 34.389 1499.0010 15:11:44.68M 2015-11-08T15:11:38.725Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.071 34.390 1499.0020 15:11:44.87M 2015-11-08T15:11:38.925Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.072 34.391 1499.0022 15:11:45.09M 2015-11-08T15:11:39.130Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.072 34.392 1499.0022 15:11:45.29M 2015-11-08T15:11:39.335Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.074 34.393 1499.0034 15:11:45.49M 2015-11-08T15:11:39.540Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.075 34.394 1499.0046 15:11:45.69M 2015-11-08T15:11:39.755Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.076 34.395 1499.0048 15:11:45.89M 2015-11-08T15:11:39.940Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.076 34.395 1499.0048 15:11:46.12M 2015-11-08T15:11:40.150Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.394 1499.0052 15:11:46.30M 2015-11-08T15:11:40.350Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.075 34.393 1499.0048 15:11:46.51M 2015-11-08T15:11:40.550Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.074 34.392 1499.0039 15:11:46.70M 2015-11-08T15:11:40.755Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.392 1499.0035 15:11:46.90M 2015-11-08T15:11:40.960Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.391 1499.0026 15:11:47.12M 2015-11-08T15:11:41.165Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.390 1499.0000 15:11:47.32M 2015-11-08T15:11:41.365Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.389 1498.9994 15:11:47.52M 2015-11-08T15:11:41.570Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.069 34.387 1498.9972 15:11:47.72M 2015-11-08T15:11:41.770Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.388 1498.9980 15:11:47.92M 2015-11-08T15:11:41.970Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.070 34.388 1498.9987 15:11:48.14M 2015-11-08T15:11:42.175Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.072 34.390 1499.0005 15:11:48.33M 2015-11-08T15:11:42.380Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.390 1499.0013 15:11:48.54M 2015-11-08T15:11:42.585Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0020 15:11:48.73M 2015-11-08T15:11:42.790Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.390 1499.0022 15:11:48.93M 2015-11-08T15:11:42.990Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.073 34.391 1499.0034 15:11:49.15M 2015-11-08T15:11:43.195Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.073 34.392 1499.0026 15:11:49.35M 2015-11-08T15:11:43.395Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.073 34.391 1499.0023 15:11:49.55M 2015-11-08T15:11:43.600Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1499.0011 15:11:49.75M 2015-11-08T15:11:43.800Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.390 1499.0002 15:11:49.95M 2015-11-08T15:11:44.005Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1499.0001 15:11:50.17M 2015-11-08T15:11:44.225Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1498.9998 15:11:50.37M 2015-11-08T15:11:44.410Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1498.9998 15:11:50.58M 2015-11-08T15:11:44.610Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.393 1498.9999 15:11:50.76M 2015-11-08T15:11:44.815Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.074 34.393 1499.0009 15:11:50.96M 2015-11-08T15:11:45.020Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.074 34.393 1499.0017 15:11:51.18M 2015-11-08T15:11:45.220Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.392 1499.0027 15:11:51.38M 2015-11-08T15:11:45.425Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.392 1499.0028 15:11:51.58M 2015-11-08T15:11:45.625Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.073 34.391 1499.0037 15:11:51.78M 2015-11-08T15:11:45.850Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.072 34.390 1499.0038 15:11:52.00M 2015-11-08T15:11:46.035Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.389 1499.0039 15:11:52.20M 2015-11-08T15:11:46.240Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.071 34.388 1499.0049 15:11:52.40M 2015-11-08T15:11:46.440Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.071 34.389 1499.0055 15:11:52.59M 2015-11-08T15:11:46.645Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.072 34.389 1499.0057 15:11:52.79M 2015-11-08T15:11:46.845Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.062 34.380 1498.9940 15:11:53.01M 2015-11-08T15:11:47.050Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.061 34.379 1498.9937 15:11:53.21M 2015-11-08T15:11:47.255Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.060 34.379 1498.9928 15:11:53.41M 2015-11-08T15:11:47.455Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.059 34.377 1498.9900 15:11:53.61M 2015-11-08T15:11:47.660Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.059 34.377 1498.9899 15:11:53.81M 2015-11-08T15:11:47.865Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.058 34.377 1498.9897 15:11:54.03M 2015-11-08T15:11:48.065Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.059 34.377 1498.9897 15:11:54.23M 2015-11-08T15:11:48.270Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.058 34.378 1498.9883 15:11:54.43M 2015-11-08T15:11:48.475Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.058 34.377 1498.9875 15:11:54.63M 2015-11-08T15:11:48.690Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.058 34.377 1498.9866 15:11:54.83M 2015-11-08T15:11:48.875Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.064 34.383 1498.9937 15:11:55.06M 2015-11-08T15:11:49.080Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.064 34.384 1498.9933 15:11:55.24M 2015-11-08T15:11:49.285Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.065 34.384 1498.9928 15:11:55.44M 2015-11-08T15:11:49.485Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.066 34.386 1498.9937 15:11:55.64M 2015-11-08T15:11:49.690Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.067 34.387 1498.9948 15:11:55.84M 2015-11-08T15:11:49.890Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.385 1498.9919 15:11:56.06M 2015-11-08T15:11:50.096Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9906 15:11:56.25M 2015-11-08T15:11:50.296Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.384 1498.9893 15:11:56.46M 2015-11-08T15:11:50.505Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.388 1498.9937 15:11:56.65M 2015-11-08T15:11:50.705Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.067 34.388 1498.9924 15:11:56.85M 2015-11-08T15:11:50.910Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.387 1498.9908 15:11:57.07M 2015-11-08T15:11:51.115Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.065 34.386 1498.9880 15:11:57.27M 2015-11-08T15:11:51.310Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.063 34.384 1498.9863 15:11:57.47M 2015-11-08T15:11:51.520Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.063 34.384 1498.9854 15:11:57.67M 2015-11-08T15:11:51.720Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.064 34.385 1498.9871 15:11:57.87M 2015-11-08T15:11:51.925Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.064 34.385 1498.9863 15:11:58.09M 2015-11-08T15:11:52.125Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.064 34.386 1498.9860 15:11:58.29M 2015-11-08T15:11:52.330Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.065 34.386 1498.9847 15:11:58.49M 2015-11-08T15:11:52.530Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.065 34.386 1498.9854 15:11:58.68M 2015-11-08T15:11:52.736Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.065 34.387 1498.9856 15:11:58.88M 2015-11-08T15:11:52.940Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.067 34.389 1498.9868 15:11:59.10M 2015-11-08T15:11:53.160Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.065 34.387 1498.9834 15:11:59.30M 2015-11-08T15:11:53.345Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.064 34.386 1498.9819 15:11:59.52M 2015-11-08T15:11:53.550Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.063 34.386 1498.9814 15:11:59.70M 2015-11-08T15:11:53.750Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.063 34.385 1498.9819 15:11:59.90M 2015-11-08T15:11:53.955Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.063 34.385 1498.9828 15:12:00.12M 2015-11-08T15:11:54.155Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.063 34.385 1498.9833 15:12:00.32M 2015-11-08T15:11:54.360Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.062 34.385 1498.9806 15:12:00.52M 2015-11-08T15:11:54.560Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.063 34.386 1498.9822 15:12:00.72M 2015-11-08T15:11:54.765Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.063 34.386 1498.9822 15:12:00.91M 2015-11-08T15:11:54.970Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.063 34.387 1498.9818 15:12:01.13M 2015-11-08T15:11:55.170Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.063 34.387 1498.9818 15:12:01.33M 2015-11-08T15:11:55.375Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.064 34.387 1498.9827 15:12:01.53M 2015-11-08T15:11:55.575Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.064 34.387 1498.9822 15:12:01.73M 2015-11-08T15:11:55.775Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.064 34.387 1498.9819 15:12:01.93M 2015-11-08T15:11:55.985Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.065 34.388 1498.9840 15:12:02.14M 2015-11-08T15:11:56.185Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.065 34.388 1498.9847 15:12:02.35M 2015-11-08T15:11:56.390Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.066 34.388 1498.9865 15:12:02.55M 2015-11-08T15:11:56.596Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.066 34.388 1498.9882 15:12:02.75M 2015-11-08T15:11:56.800Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.066 34.388 1498.9890 15:12:02.94M 2015-11-08T15:11:57.000Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.064 34.386 1498.9868 15:12:03.16M 2015-11-08T15:11:57.200Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.070 34.391 1498.9929 15:12:03.36M 2015-11-08T15:11:57.406Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.071 34.392 1498.9950 15:12:03.56M 2015-11-08T15:11:57.626Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.072 34.393 1498.9976 15:12:03.76M 2015-11-08T15:11:57.811Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.073 34.393 1498.9988 15:12:04.98M 2015-11-08T15:11:58.016Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.073 34.393 1498.9995 15:12:04.18M 2015-11-08T15:11:58.216Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.073 34.393 1498.9994 15:12:04.38M 2015-11-08T15:11:58.421Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.073 34.393 1499.0001 15:12:04.57M 2015-11-08T15:11:58.625Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.073 34.392 1499.0001 15:12:04.77M 2015-11-08T15:11:58.825Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.392 1498.9996 15:12:04.97M 2015-11-08T15:11:59.031Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.070 34.390 1498.9972 15:12:05.19M 2015-11-08T15:11:59.231Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.070 34.390 1498.9966 15:12:05.39M 2015-11-08T15:11:59.431Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9954 15:12:05.59M 2015-11-08T15:11:59.636Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9955 15:12:05.79M 2015-11-08T15:11:59.836Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9952 15:12:06.01M 2015-11-08T15:12:00.045Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9954 15:12:06.20M 2015-11-08T15:12:00.246Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9945 15:12:06.41M 2015-11-08T15:12:00.451Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9944 15:12:06.61M 2015-11-08T15:12:00.656Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.067 34.387 1498.9941 15:12:06.80M 2015-11-08T15:12:00.851Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.386 1498.9934 15:12:07.02M 2015-11-08T15:12:01.061Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.066 34.385 1498.9919 15:12:07.22M 2015-11-08T15:12:01.266Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.059 34.379 1498.9845 15:12:07.42M 2015-11-08T15:12:01.466Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.058 34.378 1498.9834 15:12:07.62M 2015-11-08T15:12:01.666Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.063 34.383 1498.9890 15:12:07.82M 2015-11-08T15:12:01.876Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.063 34.383 1498.9891 15:12:08.04M 2015-11-08T15:12:02.091Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.063 34.382 1498.9891 15:12:08.24M 2015-11-08T15:12:02.276Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.382 1498.9894 15:12:08.45M 2015-11-08T15:12:02.481Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.063 34.383 1498.9888 15:12:08.63M 2015-11-08T15:12:02.686Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.063 34.383 1498.9886 15:12:08.83M 2015-11-08T15:12:02.886Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.063 34.383 1498.9890 15:12:09.05M 2015-11-08T15:12:03.091Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.064 34.384 1498.9900 15:12:09.25M 2015-11-08T15:12:03.291Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.064 34.384 1498.9896 15:12:09.45M 2015-11-08T15:12:03.496Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.063 34.384 1498.9880 15:12:09.65M 2015-11-08T15:12:03.696Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.063 34.384 1498.9867 15:12:09.85M 2015-11-08T15:12:03.901Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.062 34.383 1498.9856 15:12:10.07M 2015-11-08T15:12:04.101Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.061 34.382 1498.9846 15:12:10.27M 2015-11-08T15:12:04.311Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.059 34.380 1498.9828 15:12:10.46M 2015-11-08T15:12:04.511Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.059 34.380 1498.9835 15:12:10.66M 2015-11-08T15:12:04.716Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.059 34.380 1498.9833 15:12:10.86M 2015-11-08T15:12:04.916Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.059 34.380 1498.9835 15:12:11.08M 2015-11-08T15:12:05.121Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.060 34.381 1498.9850 15:12:11.28M 2015-11-08T15:12:05.321Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.057 34.377 1498.9814 15:12:11.48M 2015-11-08T15:12:05.570Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.056 34.376 1498.9823 15:12:11.68M 2015-11-08T15:12:05.731Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.060 34.379 1498.9867 15:12:11.88M 2015-11-08T15:12:05.931Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.061 34.380 1498.9879 15:12:12.10M 2015-11-08T15:12:06.136Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.390 1498.9995 15:12:12.30M 2015-11-08T15:12:06.336Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.390 1498.9995 15:12:12.49M 2015-11-08T15:12:06.570Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.072 34.391 1499.0010 15:12:12.69M 2015-11-08T15:12:06.770Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.073 34.392 1499.0018 15:12:12.91M 2015-11-08T15:12:06.946Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.073 34.392 1499.0012 15:12:13.11M 2015-11-08T15:12:07.151Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.073 34.392 1499.0001 15:12:13.31M 2015-11-08T15:12:07.356Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.072 34.392 1498.9999 15:12:13.51M 2015-11-08T15:12:07.557Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.072 34.392 1498.9994 15:12:13.71M 2015-11-08T15:12:07.756Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.072 34.392 1498.9983 15:12:13.91M 2015-11-08T15:12:07.966Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9973 15:12:14.12M 2015-11-08T15:12:08.166Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.391 1498.9957 15:12:14.33M 2015-11-08T15:12:08.371Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.070 34.391 1498.9937 15:12:14.52M 2015-11-08T15:12:08.588Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.069 34.390 1498.9916 15:12:14.72M 2015-11-08T15:12:08.776Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.068 34.390 1498.9910 15:12:14.92M 2015-11-08T15:12:08.976Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.069 34.391 1498.9910 15:12:15.14M 2015-11-08T15:12:09.176Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.069 34.391 1498.9906 15:12:15.34M 2015-11-08T15:12:09.386Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.069 34.391 1498.9911 15:12:15.54M 2015-11-08T15:12:09.586Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.065 34.387 1498.9865 15:12:15.74M 2015-11-08T15:12:09.786Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.065 34.387 1498.9875 15:12:15.94M 2015-11-08T15:12:09.996Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.065 34.387 1498.9878 15:12:16.15M 2015-11-08T15:12:10.196Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.065 34.387 1498.9883 15:12:16.36M 2015-11-08T15:12:10.396Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.066 34.386 1498.9924 15:12:16.55M 2015-11-08T15:12:10.601Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.066 34.386 1498.9921 15:12:16.75M 2015-11-08T15:12:10.806Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.065 34.385 1498.9910 15:12:16.95M 2015-11-08T15:12:11.026Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9896 15:12:17.17M 2015-11-08T15:12:11.213Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9891 15:12:17.39M 2015-11-08T15:12:11.416Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.064 34.384 1498.9889 15:12:17.57M 2015-11-08T15:12:11.616Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.064 34.384 1498.9886 15:12:17.77M 2015-11-08T15:12:11.816Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.064 34.384 1498.9896 15:12:17.97M 2015-11-08T15:12:12.021Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.064 34.384 1498.9891 15:12:18.18M 2015-11-08T15:12:12.226Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.385 1498.9893 15:12:18.39M 2015-11-08T15:12:12.431Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.385 1498.9893 15:12:18.58M 2015-11-08T15:12:12.631Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.385 1498.9886 15:12:18.78M 2015-11-08T15:12:12.836Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.064 34.385 1498.9869 15:12:19.00M 2015-11-08T15:12:13.051Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.064 34.385 1498.9857 15:12:19.20M 2015-11-08T15:12:13.241Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.063 34.385 1498.9847 15:12:19.40M 2015-11-08T15:12:13.441Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.063 34.385 1498.9841 15:12:19.60M 2015-11-08T15:12:13.646Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.064 34.386 1498.9844 15:12:19.80M 2015-11-08T15:12:13.853Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.064 34.387 1498.9843 15:12:20.02M 2015-11-08T15:12:14.056Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.064 34.387 1498.9830 15:12:20.22M 2015-11-08T15:12:14.256Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.064 34.387 1498.9832 15:12:20.42M 2015-11-08T15:12:14.461Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.064 34.387 1498.9839 15:12:20.62M 2015-11-08T15:12:14.661Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.065 34.387 1498.9854 15:12:20.81M 2015-11-08T15:12:14.866Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.065 34.387 1498.9858 15:12:21.03M 2015-11-08T15:12:15.071Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.065 34.387 1498.9863 15:12:21.23M 2015-11-08T15:12:15.271Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.069 34.391 1498.9918 15:12:21.43M 2015-11-08T15:12:15.494Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.066 34.388 1498.9889 15:12:21.63M 2015-11-08T15:12:15.676Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.065 34.387 1498.9879 15:12:21.84M 2015-11-08T15:12:15.881Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.067 34.388 1498.9904 15:12:22.05M 2015-11-08T15:12:16.086Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.066 34.387 1498.9896 15:12:22.25M 2015-11-08T15:12:16.286Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.065 34.386 1498.9899 15:12:22.45M 2015-11-08T15:12:16.494Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.066 34.386 1498.9913 15:12:22.65M 2015-11-08T15:12:16.691Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9927 15:12:22.84M 2015-11-08T15:12:16.896Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.066 34.386 1498.9938 15:12:23.06M 2015-11-08T15:12:17.101Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.067 34.387 1498.9956 15:12:23.26M 2015-11-08T15:12:17.306Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.068 34.388 1498.9972 15:12:23.46M 2015-11-08T15:12:17.506Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.066 34.385 1498.9944 15:12:23.66M 2015-11-08T15:12:17.711Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.066 34.386 1498.9937 15:12:23.86M 2015-11-08T15:12:17.911Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.066 34.386 1498.9943 15:12:24.08M 2015-11-08T15:12:18.117Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.066 34.386 1498.9948 15:12:24.28M 2015-11-08T15:12:18.316Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.066 34.386 1498.9950 15:12:24.48M 2015-11-08T15:12:18.521Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.391 1499.0009 15:12:24.67M 2015-11-08T15:12:18.721Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.072 34.391 1499.0015 15:12:24.87M 2015-11-08T15:12:18.926Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0020 15:12:25.09M 2015-11-08T15:12:19.126Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0017 15:12:25.29M 2015-11-08T15:12:19.333Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.074 34.393 1499.0029 15:12:25.49M 2015-11-08T15:12:19.537Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.073 34.393 1499.0015 15:12:25.69M 2015-11-08T15:12:19.737Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.393 1498.9996 15:12:25.89M 2015-11-08T15:12:19.961Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9982 15:12:26.11M 2015-11-08T15:12:20.146Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.072 34.392 1498.9971 15:12:26.32M 2015-11-08T15:12:20.346Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9963 15:12:26.50M 2015-11-08T15:12:20.551Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9969 15:12:26.70M 2015-11-08T15:12:20.756Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.072 34.392 1498.9984 15:12:26.90M 2015-11-08T15:12:20.956Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.392 1498.9978 15:12:27.12M 2015-11-08T15:12:21.162Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9972 15:12:27.32M 2015-11-08T15:12:21.362Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9963 15:12:27.52M 2015-11-08T15:12:21.567Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.392 1498.9958 15:12:27.72M 2015-11-08T15:12:21.773Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9951 15:12:27.92M 2015-11-08T15:12:21.973Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9943 15:12:28.14M 2015-11-08T15:12:22.177Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.069 34.389 1498.9933 15:12:28.34M 2015-11-08T15:12:22.377Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.068 34.388 1498.9916 15:12:28.53M 2015-11-08T15:12:22.582Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.387 1498.9910 15:12:28.73M 2015-11-08T15:12:22.787Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.386 1498.9912 15:12:28.93M 2015-11-08T15:12:22.987Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.066 34.385 1498.9913 15:12:29.15M 2015-11-08T15:12:23.192Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.383 1498.9900 15:12:29.35M 2015-11-08T15:12:23.398Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.378 1498.9845 15:12:29.55M 2015-11-08T15:12:23.597Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.059 34.378 1498.9858 15:12:29.75M 2015-11-08T15:12:23.802Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.058 34.377 1498.9863 15:12:29.95M 2015-11-08T15:12:24.002Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.385 1498.9960 15:12:30.17M 2015-11-08T15:12:24.207Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.385 1498.9963 15:12:30.37M 2015-11-08T15:12:24.422Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.385 1498.9960 15:12:30.56M 2015-11-08T15:12:24.616Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.388 1498.9995 15:12:30.78M 2015-11-08T15:12:24.817Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0000 15:12:30.96M 2015-11-08T15:12:25.017Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.383 1498.9945 15:12:31.18M 2015-11-08T15:12:25.222Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.064 34.383 1498.9939 15:12:31.38M 2015-11-08T15:12:25.422Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.063 34.382 1498.9938 15:12:31.58M 2015-11-08T15:12:25.627Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.062 34.380 1498.9921 15:12:31.78M 2015-11-08T15:12:25.832Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.060 34.379 1498.9912 15:12:32.00M 2015-11-08T15:12:26.032Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.062 34.381 1498.9940 15:12:32.20M 2015-11-08T15:12:26.237Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.062 34.381 1498.9939 15:12:32.40M 2015-11-08T15:12:26.437Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.070 34.388 1499.0021 15:12:32.59M 2015-11-08T15:12:26.642Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.070 34.389 1499.0024 15:12:32.79M 2015-11-08T15:12:26.842Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.071 34.389 1499.0027 15:12:33.01M 2015-11-08T15:12:27.047Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.071 34.390 1499.0029 15:12:33.21M 2015-11-08T15:12:27.254Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.072 34.390 1499.0046 15:12:33.41M 2015-11-08T15:12:27.457Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.071 34.390 1499.0043 15:12:33.61M 2015-11-08T15:12:27.657Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.071 34.389 1499.0034 15:12:33.81M 2015-11-08T15:12:27.857Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.070 34.388 1499.0020 15:12:34.03M 2015-11-08T15:12:28.062Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.069 34.388 1499.0010 15:12:34.22M 2015-11-08T15:12:28.267Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.068 34.387 1499.0005 15:12:34.42M 2015-11-08T15:12:28.467Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.067 34.386 1498.9989 15:12:34.63M 2015-11-08T15:12:28.672Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.067 34.386 1498.9979 15:12:34.82M 2015-11-08T15:12:28.896Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.066 34.386 1498.9966 15:12:35.04M 2015-11-08T15:12:29.077Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.066 34.385 1498.9956 15:12:35.26M 2015-11-08T15:12:29.282Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.066 34.385 1498.9954 15:12:35.44M 2015-11-08T15:12:29.482Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.386 1498.9952 15:12:35.64M 2015-11-08T15:12:29.687Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.386 1498.9948 15:12:35.84M 2015-11-08T15:12:29.887Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.386 1498.9950 15:12:36.06M 2015-11-08T15:12:30.096Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9948 15:12:36.25M 2015-11-08T15:12:30.297Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.386 1498.9950 15:12:36.45M 2015-11-08T15:12:30.502Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.388 1498.9976 15:12:36.65M 2015-11-08T15:12:30.702Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.388 1498.9973 15:12:36.85M 2015-11-08T15:12:30.907Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.069 34.388 1498.9971 15:12:37.07M 2015-11-08T15:12:31.130Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.069 34.387 1498.9969 15:12:37.27M 2015-11-08T15:12:31.312Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.069 34.387 1498.9965 15:12:37.47M 2015-11-08T15:12:31.512Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.069 34.388 1498.9968 15:12:37.67M 2015-11-08T15:12:31.717Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.069 34.388 1498.9958 15:12:37.87M 2015-11-08T15:12:31.922Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.068 34.387 1498.9949 15:12:38.09M 2015-11-08T15:12:32.122Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.387 1498.9951 15:12:38.29M 2015-11-08T15:12:32.327Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.387 1498.9950 15:12:38.49M 2015-11-08T15:12:32.533Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.069 34.387 1498.9950 15:12:38.68M 2015-11-08T15:12:32.733Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.068 34.387 1498.9949 15:12:38.88M 2015-11-08T15:12:32.936Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.386 1498.9943 15:12:39.10M 2015-11-08T15:12:33.137Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.066 34.385 1498.9928 15:12:39.30M 2015-11-08T15:12:33.362Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.065 34.384 1498.9916 15:12:39.50M 2015-11-08T15:12:33.547Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.065 34.384 1498.9908 15:12:39.72M 2015-11-08T15:12:33.747Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.383 1498.9902 15:12:39.90M 2015-11-08T15:12:33.952Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9888 15:12:40.12M 2015-11-08T15:12:34.152Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.061 34.381 1498.9879 15:12:40.32M 2015-11-08T15:12:34.370Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.060 34.379 1498.9862 15:12:40.51M 2015-11-08T15:12:34.562Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.058 34.377 1498.9852 15:12:40.71M 2015-11-08T15:12:34.762Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.057 34.376 1498.9855 15:12:40.91M 2015-11-08T15:12:34.967Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.056 34.375 1498.9856 15:12:41.13M 2015-11-08T15:12:35.167Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.056 34.375 1498.9857 15:12:41.33M 2015-11-08T15:12:35.367Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.055 34.374 1498.9852 15:12:41.53M 2015-11-08T15:12:35.610Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.055 34.374 1498.9852 15:12:41.73M 2015-11-08T15:12:35.777Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.055 34.375 1498.9857 15:12:41.93M 2015-11-08T15:12:35.982Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.056 34.375 1498.9865 15:12:42.15M 2015-11-08T15:12:36.187Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.062 34.380 1498.9932 15:12:42.34M 2015-11-08T15:12:36.387Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.063 34.382 1498.9943 15:12:42.55M 2015-11-08T15:12:36.592Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.065 34.384 1498.9973 15:12:42.74M 2015-11-08T15:12:36.792Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.067 34.384 1499.0044 15:12:42.94M 2015-11-08T15:12:36.992Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.069 34.385 1499.0073 15:12:43.16M 2015-11-08T15:12:37.197Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.070 34.386 1499.0093 15:12:43.36M 2015-11-08T15:12:37.402Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.072 34.388 1499.0112 15:12:43.56M 2015-11-08T15:12:37.607Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.074 34.390 1499.0140 15:12:43.76M 2015-11-08T15:12:37.827Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.074 34.390 1499.0125 15:12:43.96M 2015-11-08T15:12:38.013Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.073 34.389 1499.0111 15:12:44.19M 2015-11-08T15:12:38.214Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.072 34.389 1499.0082 15:12:44.38M 2015-11-08T15:12:38.417Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.071 34.388 1499.0050 15:12:44.57M 2015-11-08T15:12:38.617Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.388 1499.0018 15:12:44.77M 2015-11-08T15:12:38.822Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.388 1499.0004 15:12:44.97M 2015-11-08T15:12:39.027Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.387 1498.9976 15:12:45.19M 2015-11-08T15:12:39.227Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.068 34.387 1498.9948 15:12:45.39M 2015-11-08T15:12:39.432Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.070 34.389 1498.9962 15:12:45.59M 2015-11-08T15:12:39.637Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.071 34.390 1498.9967 15:12:45.79M 2015-11-08T15:12:39.837Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.072 34.392 1498.9969 15:12:46.01M 2015-11-08T15:12:40.042Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.393 1498.9966 15:12:46.20M 2015-11-08T15:12:40.247Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.074 34.394 1498.9971 15:12:46.40M 2015-11-08T15:12:40.447Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.075 34.395 1498.9971 15:12:46.60M 2015-11-08T15:12:40.654Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.068 34.389 1498.9901 15:12:46.80M 2015-11-08T15:12:40.854Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.068 34.389 1498.9897 15:12:47.02M 2015-11-08T15:12:41.057Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.067 34.388 1498.9894 15:12:47.22M 2015-11-08T15:12:41.257Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.065 34.385 1498.9875 15:12:47.42M 2015-11-08T15:12:41.462Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.063 34.383 1498.9858 15:12:47.62M 2015-11-08T15:12:41.667Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.062 34.382 1498.9849 15:12:47.82M 2015-11-08T15:12:41.867Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.061 34.381 1498.9846 15:12:48.04M 2015-11-08T15:12:42.072Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.060 34.380 1498.9839 15:12:48.23M 2015-11-08T15:12:42.296Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.061 34.381 1498.9862 15:12:48.43M 2015-11-08T15:12:42.477Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.061 34.381 1498.9867 15:12:48.65M 2015-11-08T15:12:42.690Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.381 1498.9868 15:12:48.83M 2015-11-08T15:12:42.887Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.061 34.380 1498.9882 15:12:49.05M 2015-11-08T15:12:43.087Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.060 34.380 1498.9884 15:12:49.25M 2015-11-08T15:12:43.287Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.062 34.381 1498.9899 15:12:49.45M 2015-11-08T15:12:43.496Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.062 34.382 1498.9904 15:12:49.65M 2015-11-08T15:12:43.696Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.063 34.382 1498.9910 15:12:49.85M 2015-11-08T15:12:43.898Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.062 34.382 1498.9911 15:12:50.07M 2015-11-08T15:12:44.102Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.062 34.382 1498.9922 15:12:50.27M 2015-11-08T15:12:44.302Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.063 34.382 1498.9932 15:12:50.46M 2015-11-08T15:12:44.507Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.063 34.382 1498.9928 15:12:50.66M 2015-11-08T15:12:44.713Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.063 34.382 1498.9928 15:12:50.86M 2015-11-08T15:12:44.921Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.063 34.382 1498.9923 15:12:51.08M 2015-11-08T15:12:45.118Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.063 34.382 1498.9922 15:12:51.28M 2015-11-08T15:12:45.322Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.062 34.382 1498.9917 15:12:51.48M 2015-11-08T15:12:45.522Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.064 34.384 1498.9935 15:12:51.68M 2015-11-08T15:12:45.728Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.065 34.385 1498.9934 15:12:51.88M 2015-11-08T15:12:45.928Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.066 34.386 1498.9941 15:12:52.10M 2015-11-08T15:12:46.134Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9939 15:12:52.29M 2015-11-08T15:12:46.338Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9943 15:12:52.49M 2015-11-08T15:12:46.538Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9944 15:12:52.69M 2015-11-08T15:12:46.763Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.067 34.387 1498.9943 15:12:52.89M 2015-11-08T15:12:46.943Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.061 34.381 1498.9863 15:12:53.13M 2015-11-08T15:12:47.170Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.060 34.380 1498.9849 15:12:53.31M 2015-11-08T15:12:47.353Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.058 34.379 1498.9838 15:12:53.51M 2015-11-08T15:12:47.558Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.057 34.378 1498.9825 15:12:53.71M 2015-11-08T15:12:47.758Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.063 34.383 1498.9889 15:12:53.91M 2015-11-08T15:12:47.958Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.063 34.383 1498.9899 15:12:54.12M 2015-11-08T15:12:48.163Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.064 34.384 1498.9907 15:12:54.32M 2015-11-08T15:12:48.363Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.075 34.395 1499.0031 15:12:54.52M 2015-11-08T15:12:48.568Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.076 34.395 1499.0037 15:12:54.72M 2015-11-08T15:12:48.773Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.076 34.395 1499.0034 15:12:54.92M 2015-11-08T15:12:48.978Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.076 34.395 1499.0031 15:12:55.14M 2015-11-08T15:12:49.178Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.076 34.396 1499.0042 15:12:55.34M 2015-11-08T15:12:49.378Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.077 34.396 1499.0051 15:12:55.54M 2015-11-08T15:12:49.583Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.077 34.397 1499.0049 15:12:55.73M 2015-11-08T15:12:49.788Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.077 34.397 1499.0044 15:12:55.94M 2015-11-08T15:12:49.988Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.076 34.396 1499.0029 15:12:56.16M 2015-11-08T15:12:50.193Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.395 1499.0018 15:12:56.35M 2015-11-08T15:12:50.398Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.074 34.394 1499.0007 15:12:56.55M 2015-11-08T15:12:50.598Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.393 1499.0001 15:12:56.75M 2015-11-08T15:12:50.798Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.072 34.392 1498.9987 15:12:56.95M 2015-11-08T15:12:51.008Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9971 15:12:57.17M 2015-11-08T15:12:51.228Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9960 15:12:57.37M 2015-11-08T15:12:51.413Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9955 15:12:57.59M 2015-11-08T15:12:51.614Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.388 1498.9958 15:12:57.77M 2015-11-08T15:12:51.818Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9965 15:12:57.97M 2015-11-08T15:12:52.051Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9961 15:12:58.18M 2015-11-08T15:12:52.223Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.386 1498.9956 15:12:58.38M 2015-11-08T15:12:52.423Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.066 34.386 1498.9949 15:12:58.58M 2015-11-08T15:12:52.633Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.066 34.385 1498.9952 15:12:58.78M 2015-11-08T15:12:52.833Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.066 34.385 1498.9963 15:12:59.00M 2015-11-08T15:12:53.038Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.066 34.385 1498.9965 15:12:59.20M 2015-11-08T15:12:53.238Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.066 34.384 1498.9962 15:12:59.40M 2015-11-08T15:12:53.438Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.065 34.384 1498.9961 15:12:59.60M 2015-11-08T15:12:53.643Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.065 34.383 1498.9952 15:12:59.80M 2015-11-08T15:12:53.848Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.065 34.384 1498.9955 15:13:00.02M 2015-11-08T15:12:54.048Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.065 34.384 1498.9950 15:13:00.21M 2015-11-08T15:12:54.254Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.065 34.384 1498.9944 15:13:00.41M 2015-11-08T15:12:54.454Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.383 1498.9943 15:13:00.61M 2015-11-08T15:12:54.663Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.064 34.383 1498.9934 15:13:00.81M 2015-11-08T15:12:54.863Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.064 34.383 1498.9927 15:13:01.03M 2015-11-08T15:12:55.068Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.064 34.382 1498.9938 15:13:01.23M 2015-11-08T15:12:55.273Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.382 1498.9940 15:13:01.43M 2015-11-08T15:12:55.473Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.064 34.382 1498.9946 15:13:01.63M 2015-11-08T15:12:55.696Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.064 34.382 1498.9950 15:13:01.83M 2015-11-08T15:12:55.878Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.064 34.382 1498.9946 15:13:02.06M 2015-11-08T15:12:56.091Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.064 34.382 1498.9941 15:13:02.25M 2015-11-08T15:12:56.283Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.065 34.383 1498.9948 15:13:02.45M 2015-11-08T15:12:56.488Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.066 34.383 1498.9958 15:13:02.64M 2015-11-08T15:12:56.696Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.067 34.384 1498.9973 15:13:02.84M 2015-11-08T15:12:56.895Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.067 34.384 1498.9978 15:13:03.06M 2015-11-08T15:12:57.096Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.068 34.385 1498.9996 15:13:03.26M 2015-11-08T15:12:57.324Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.070 34.387 1499.0018 15:13:03.46M 2015-11-08T15:12:57.503Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.072 34.389 1499.0045 15:13:03.66M 2015-11-08T15:12:57.703Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.072 34.389 1499.0051 15:13:03.86M 2015-11-08T15:12:57.908Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.071 34.388 1499.0051 15:13:04.08M 2015-11-08T15:12:58.113Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.071 34.388 1499.0043 15:13:04.27M 2015-11-08T15:12:58.313Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.071 34.388 1499.0051 15:13:04.48M 2015-11-08T15:12:58.518Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.067 34.385 1499.0009 15:13:04.67M 2015-11-08T15:12:58.718Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.067 34.385 1499.0004 15:13:04.87M 2015-11-08T15:12:58.923Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.067 34.384 1499.0004 15:13:05.09M 2015-11-08T15:12:59.128Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.066 34.384 1498.9998 15:13:05.29M 2015-11-08T15:12:59.328Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.066 34.383 1499.0001 15:13:05.49M 2015-11-08T15:12:59.533Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.066 34.383 1498.9996 15:13:05.69M 2015-11-08T15:12:59.733Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.066 34.383 1499.0001 15:13:05.89M 2015-11-08T15:12:59.938Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.066 34.383 1499.0010 15:13:06.10M 2015-11-08T15:13:00.158Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.067 34.384 1499.0023 15:13:06.30M 2015-11-08T15:13:00.338Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.068 34.385 1499.0023 15:13:06.52M 2015-11-08T15:13:00.548Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.068 34.385 1499.0035 15:13:06.70M 2015-11-08T15:13:00.748Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.069 34.386 1499.0032 15:13:06.90M 2015-11-08T15:13:00.958Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.386 1499.0029 15:13:07.12M 2015-11-08T15:13:01.158Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.065 34.383 1498.9972 15:13:07.32M 2015-11-08T15:13:01.358Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.064 34.381 1498.9962 15:13:07.52M 2015-11-08T15:13:01.563Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.063 34.381 1498.9946 15:13:07.72M 2015-11-08T15:13:01.768Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.063 34.381 1498.9944 15:13:07.92M 2015-11-08T15:13:01.968Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.063 34.381 1498.9934 15:13:08.14M 2015-11-08T15:13:02.174Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.063 34.381 1498.9926 15:13:08.33M 2015-11-08T15:13:02.378Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.063 34.381 1498.9928 15:13:08.53M 2015-11-08T15:13:02.578Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.063 34.381 1498.9927 15:13:08.73M 2015-11-08T15:13:02.783Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.077 34.394 1499.0083 15:13:08.93M 2015-11-08T15:13:02.983Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.078 34.395 1499.0092 15:13:09.15M 2015-11-08T15:13:03.188Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.079 34.396 1499.0099 15:13:09.35M 2015-11-08T15:13:03.393Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.079 34.396 1499.0103 15:13:09.55M 2015-11-08T15:13:03.593Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.078 34.396 1499.0105 15:13:09.75M 2015-11-08T15:13:03.798Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.079 34.396 1499.0112 15:13:09.94M 2015-11-08T15:13:03.998Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.079 34.397 1499.0117 15:13:10.17M 2015-11-08T15:13:04.198Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.080 34.397 1499.0131 15:13:10.36M 2015-11-08T15:13:04.408Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.080 34.397 1499.0129 15:13:10.56M 2015-11-08T15:13:04.623Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.079 34.396 1499.0131 15:13:10.76M 2015-11-08T15:13:04.814Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.078 34.395 1499.0118 15:13:11.00M 2015-11-08T15:13:05.014Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.077 34.394 1499.0107 15:13:11.18M 2015-11-08T15:13:05.218Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.077 34.394 1499.0085 15:13:11.38M 2015-11-08T15:13:05.418Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.076 34.394 1499.0072 15:13:11.58M 2015-11-08T15:13:05.623Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.075 34.393 1499.0059 15:13:11.78M 2015-11-08T15:13:05.823Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0051 15:13:12.98M 2015-11-08T15:13:06.028Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.392 1499.0040 15:13:12.19M 2015-11-08T15:13:06.233Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.073 34.391 1499.0035 15:13:12.39M 2015-11-08T15:13:06.433Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.072 34.390 1499.0027 15:13:12.59M 2015-11-08T15:13:06.638Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.072 34.390 1499.0026 15:13:12.79M 2015-11-08T15:13:06.838Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1499.0010 15:13:13.01M 2015-11-08T15:13:07.043Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1499.0004 15:13:13.21M 2015-11-08T15:13:07.249Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.389 1498.9983 15:13:13.41M 2015-11-08T15:13:07.449Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9983 15:13:13.61M 2015-11-08T15:13:07.654Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9984 15:13:13.81M 2015-11-08T15:13:07.859Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.387 1498.9987 15:13:14.03M 2015-11-08T15:13:08.059Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.069 34.388 1498.9996 15:13:14.23M 2015-11-08T15:13:08.264Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.387 1499.0000 15:13:14.42M 2015-11-08T15:13:08.469Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.068 34.387 1498.9995 15:13:14.62M 2015-11-08T15:13:08.669Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.387 1498.9998 15:13:14.82M 2015-11-08T15:13:08.869Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.387 1499.0000 15:13:15.04M 2015-11-08T15:13:09.096Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.387 1499.0010 15:13:15.24M 2015-11-08T15:13:09.279Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.068 34.386 1499.0004 15:13:15.46M 2015-11-08T15:13:09.479Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9996 15:13:15.64M 2015-11-08T15:13:09.684Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.067 34.385 1499.0001 15:13:15.84M 2015-11-08T15:13:09.889Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.067 34.385 1499.0005 15:13:16.05M 2015-11-08T15:13:10.096Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.062 34.379 1498.9948 15:13:16.25M 2015-11-08T15:13:10.294Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.061 34.378 1498.9958 15:13:16.45M 2015-11-08T15:13:10.496Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.065 34.381 1499.0007 15:13:16.65M 2015-11-08T15:13:10.699Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.065 34.381 1499.0010 15:13:16.85M 2015-11-08T15:13:10.899Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.065 34.382 1499.0015 15:13:17.07M 2015-11-08T15:13:11.131Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.066 34.382 1499.0017 15:13:17.27M 2015-11-08T15:13:11.309Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.066 34.382 1499.0017 15:13:17.47M 2015-11-08T15:13:11.509Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.066 34.382 1499.0021 15:13:17.67M 2015-11-08T15:13:11.714Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.066 34.383 1499.0026 15:13:17.86M 2015-11-08T15:13:11.927Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.067 34.384 1499.0037 15:13:18.08M 2015-11-08T15:13:12.119Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.068 34.384 1499.0033 15:13:18.28M 2015-11-08T15:13:12.331Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.068 34.384 1499.0028 15:13:18.48M 2015-11-08T15:13:12.524Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.068 34.384 1499.0029 15:13:18.68M 2015-11-08T15:13:12.729Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.068 34.384 1499.0033 15:13:18.88M 2015-11-08T15:13:12.934Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.068 34.384 1499.0033 15:13:19.10M 2015-11-08T15:13:13.139Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.068 34.385 1499.0028 15:13:19.30M 2015-11-08T15:13:13.339Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.069 34.385 1499.0027 15:13:19.50M 2015-11-08T15:13:13.559Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.069 34.386 1499.0017 15:13:19.70M 2015-11-08T15:13:13.744Z|I-OCEAN7-304-XXXX| 27.94 12.729 40.069 34.384 1499.0077 15:13:19.91M 2015-11-08T15:13:13.944Z|I-OCEAN7-304-XXXX| 27.95 12.729 40.070 34.384 1499.0088 15:13:20.12M 2015-11-08T15:13:14.154Z|I-OCEAN7-304-XXXX| 27.95 12.729 40.071 34.385 1499.0093 15:13:20.31M 2015-11-08T15:13:14.359Z|I-OCEAN7-304-XXXX| 27.97 12.729 40.072 34.386 1499.0112 15:13:20.51M 2015-11-08T15:13:14.559Z|I-OCEAN7-304-XXXX| 27.98 12.729 40.073 34.387 1499.0123 15:13:20.71M 2015-11-08T15:13:14.771Z|I-OCEAN7-304-XXXX| 27.98 12.729 40.074 34.388 1499.0134 15:13:20.91M 2015-11-08T15:13:14.964Z|I-OCEAN7-304-XXXX| 27.98 12.729 40.074 34.389 1499.0142 15:13:21.13M 2015-11-08T15:13:15.164Z|I-OCEAN7-304-XXXX| 28.04 12.729 40.075 34.389 1499.0153 15:13:21.33M 2015-11-08T15:13:15.369Z|I-OCEAN7-304-XXXX| 28.04 12.729 40.074 34.389 1499.0139 15:13:21.53M 2015-11-08T15:13:15.574Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.074 34.389 1499.0123 15:13:21.73M 2015-11-08T15:13:15.774Z|I-OCEAN7-304-XXXX| 28.06 12.728 40.073 34.389 1499.0114 15:13:21.93M 2015-11-08T15:13:15.974Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.073 34.388 1499.0096 15:13:22.14M 2015-11-08T15:13:16.179Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.071 34.387 1499.0072 15:13:22.34M 2015-11-08T15:13:16.384Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.070 34.386 1499.0051 15:13:22.54M 2015-11-08T15:13:16.589Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.068 34.385 1499.0034 15:13:22.74M 2015-11-08T15:13:16.789Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.067 34.384 1499.0007 15:13:22.94M 2015-11-08T15:13:16.994Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.066 34.383 1498.9990 15:13:23.16M 2015-11-08T15:13:17.199Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.065 34.383 1498.9976 15:13:23.36M 2015-11-08T15:13:17.399Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.383 1498.9969 15:13:23.56M 2015-11-08T15:13:17.604Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.383 1498.9976 15:13:23.76M 2015-11-08T15:13:17.804Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.066 34.384 1498.9989 15:13:23.96M 2015-11-08T15:13:18.024Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.066 34.384 1498.9993 15:13:24.17M 2015-11-08T15:13:18.209Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.067 34.385 1499.0010 15:13:24.39M 2015-11-08T15:13:18.414Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.068 34.385 1499.0018 15:13:24.57M 2015-11-08T15:13:18.619Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.386 1499.0034 15:13:24.77M 2015-11-08T15:13:18.819Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.386 1499.0031 15:13:24.97M 2015-11-08T15:13:19.024Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.386 1499.0024 15:13:25.19M 2015-11-08T15:13:19.229Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.078 34.395 1499.0126 15:13:25.39M 2015-11-08T15:13:19.429Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.079 34.395 1499.0134 15:13:25.59M 2015-11-08T15:13:19.629Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.080 34.397 1499.0148 15:13:25.79M 2015-11-08T15:13:19.834Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.081 34.398 1499.0155 15:13:26.00M 2015-11-08T15:13:20.039Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.082 34.399 1499.0168 15:13:26.20M 2015-11-08T15:13:20.244Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.079 34.396 1499.0140 15:13:26.40M 2015-11-08T15:13:20.444Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.079 34.396 1499.0145 15:13:26.60M 2015-11-08T15:13:20.644Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.071 34.388 1499.0051 15:13:26.80M 2015-11-08T15:13:20.854Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.070 34.387 1499.0046 15:13:27.02M 2015-11-08T15:13:21.054Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.070 34.387 1499.0049 15:13:27.22M 2015-11-08T15:13:21.259Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.071 34.387 1499.0057 15:13:27.42M 2015-11-08T15:13:21.459Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.067 34.384 1499.0024 15:13:27.62M 2015-11-08T15:13:21.659Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.068 34.385 1499.0028 15:13:27.82M 2015-11-08T15:13:21.864Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.068 34.385 1499.0038 15:13:28.03M 2015-11-08T15:13:22.069Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.069 34.385 1499.0045 15:13:28.23M 2015-11-08T15:13:22.274Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.064 34.380 1498.9989 15:13:28.43M 2015-11-08T15:13:22.496Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.053 34.371 1498.9871 15:13:28.63M 2015-11-08T15:13:22.679Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.057 34.374 1498.9907 15:13:28.85M 2015-11-08T15:13:22.879Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.057 34.374 1498.9916 15:13:29.05M 2015-11-08T15:13:23.084Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.058 34.375 1498.9930 15:13:29.25M 2015-11-08T15:13:23.284Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.069 34.385 1499.0056 15:13:29.45M 2015-11-08T15:13:23.489Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.070 34.386 1499.0059 15:13:29.65M 2015-11-08T15:13:23.696Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.071 34.387 1499.0061 15:13:29.85M 2015-11-08T15:13:23.896Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.071 34.388 1499.0059 15:13:30.07M 2015-11-08T15:13:24.099Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.072 34.389 1499.0057 15:13:30.26M 2015-11-08T15:13:24.304Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.072 34.389 1499.0055 15:13:30.46M 2015-11-08T15:13:24.509Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.072 34.389 1499.0065 15:13:30.66M 2015-11-08T15:13:24.709Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.076 34.393 1499.0104 15:13:30.86M 2015-11-08T15:13:24.909Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.076 34.393 1499.0096 15:13:31.08M 2015-11-08T15:13:25.114Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.076 34.393 1499.0095 15:13:31.28M 2015-11-08T15:13:25.319Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.076 34.393 1499.0092 15:13:31.48M 2015-11-08T15:13:25.519Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.076 34.393 1499.0082 15:13:31.68M 2015-11-08T15:13:25.724Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.077 34.394 1499.0092 15:13:31.87M 2015-11-08T15:13:25.929Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.073 34.391 1499.0048 15:13:32.10M 2015-11-08T15:13:26.129Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.390 1499.0024 15:13:32.29M 2015-11-08T15:13:26.334Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.071 34.389 1499.0018 15:13:32.49M 2015-11-08T15:13:26.534Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.071 34.388 1499.0021 15:13:32.69M 2015-11-08T15:13:26.734Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.071 34.389 1499.0026 15:13:32.89M 2015-11-08T15:13:26.959Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.072 34.389 1499.0042 15:13:33.11M 2015-11-08T15:13:27.144Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.071 34.389 1499.0043 15:13:33.33M 2015-11-08T15:13:27.344Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.071 34.388 1499.0043 15:13:33.51M 2015-11-08T15:13:27.549Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.070 34.387 1499.0032 15:13:33.71M 2015-11-08T15:13:27.754Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.070 34.388 1499.0032 15:13:33.91M 2015-11-08T15:13:27.954Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.388 1499.0031 15:13:34.12M 2015-11-08T15:13:28.159Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.070 34.388 1499.0023 15:13:34.32M 2015-11-08T15:13:28.364Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.075 34.393 1499.0085 15:13:34.52M 2015-11-08T15:13:28.564Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.076 34.393 1499.0105 15:13:34.72M 2015-11-08T15:13:28.769Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.077 34.394 1499.0123 15:13:34.92M 2015-11-08T15:13:28.975Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.078 34.394 1499.0137 15:13:35.14M 2015-11-08T15:13:29.175Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.079 34.395 1499.0156 15:13:35.34M 2015-11-08T15:13:29.379Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.080 34.397 1499.0172 15:13:35.54M 2015-11-08T15:13:29.579Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.076 34.393 1499.0116 15:13:35.74M 2015-11-08T15:13:29.784Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.076 34.393 1499.0101 15:13:35.93M 2015-11-08T15:13:29.989Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.075 34.392 1499.0087 15:13:36.15M 2015-11-08T15:13:30.189Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.074 34.392 1499.0082 15:13:36.35M 2015-11-08T15:13:30.389Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.073 34.390 1499.0062 15:13:36.55M 2015-11-08T15:13:30.595Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.072 34.389 1499.0049 15:13:36.75M 2015-11-08T15:13:30.800Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.073 34.390 1499.0066 15:13:36.95M 2015-11-08T15:13:31.004Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.073 34.390 1499.0063 15:13:37.17M 2015-11-08T15:13:31.204Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.069 34.386 1499.0012 15:13:37.37M 2015-11-08T15:13:31.425Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.068 34.386 1498.9995 15:13:37.57M 2015-11-08T15:13:31.610Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1499.0004 15:13:37.78M 2015-11-08T15:13:31.815Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.389 1499.0016 15:13:37.96M 2015-11-08T15:13:32.015Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.390 1499.0018 15:13:38.18M 2015-11-08T15:13:32.220Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.390 1499.0022 15:13:38.38M 2015-11-08T15:13:32.425Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.389 1499.0020 15:13:38.58M 2015-11-08T15:13:32.625Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.390 1499.0039 15:13:38.78M 2015-11-08T15:13:32.830Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.065 34.383 1498.9973 15:13:39.00M 2015-11-08T15:13:33.030Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.066 34.383 1498.9977 15:13:39.20M 2015-11-08T15:13:33.240Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.065 34.383 1498.9972 15:13:39.40M 2015-11-08T15:13:33.440Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.067 34.384 1498.9991 15:13:39.60M 2015-11-08T15:13:33.640Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.067 34.385 1499.0013 15:13:39.80M 2015-11-08T15:13:33.840Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.068 34.386 1499.0028 15:13:40.01M 2015-11-08T15:13:34.050Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.069 34.387 1499.0039 15:13:40.21M 2015-11-08T15:13:34.250Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.070 34.387 1499.0063 15:13:40.41M 2015-11-08T15:13:34.455Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.071 34.388 1499.0081 15:13:40.61M 2015-11-08T15:13:34.660Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.072 34.389 1499.0092 15:13:40.81M 2015-11-08T15:13:34.870Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.074 34.391 1499.0100 15:13:41.03M 2015-11-08T15:13:35.065Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.074 34.391 1499.0099 15:13:41.23M 2015-11-08T15:13:35.265Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.074 34.391 1499.0093 15:13:41.43M 2015-11-08T15:13:35.470Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.074 34.391 1499.0085 15:13:41.63M 2015-11-08T15:13:35.670Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.073 34.391 1499.0076 15:13:41.83M 2015-11-08T15:13:35.896Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.073 34.390 1499.0065 15:13:42.04M 2015-11-08T15:13:36.080Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.073 34.390 1499.0062 15:13:42.26M 2015-11-08T15:13:36.280Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.072 34.390 1499.0046 15:13:42.44M 2015-11-08T15:13:36.485Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0040 15:13:42.64M 2015-11-08T15:13:36.685Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.389 1499.0037 15:13:42.84M 2015-11-08T15:13:36.890Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.389 1499.0026 15:13:43.06M 2015-11-08T15:13:37.096Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.076 34.394 1499.0079 15:13:43.26M 2015-11-08T15:13:37.295Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.078 34.395 1499.0085 15:13:43.46M 2015-11-08T15:13:37.500Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.079 34.397 1499.0096 15:13:43.66M 2015-11-08T15:13:37.705Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.079 34.397 1499.0101 15:13:43.85M 2015-11-08T15:13:37.905Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.079 34.396 1499.0096 15:13:44.08M 2015-11-08T15:13:38.105Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.079 34.397 1499.0105 15:13:44.27M 2015-11-08T15:13:38.315Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.079 34.396 1499.0110 15:13:44.47M 2015-11-08T15:13:38.515Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.079 34.396 1499.0115 15:13:44.67M 2015-11-08T15:13:38.715Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.079 34.397 1499.0118 15:13:44.87M 2015-11-08T15:13:38.920Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.080 34.397 1499.0126 15:13:45.09M 2015-11-08T15:13:39.125Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.080 34.397 1499.0143 15:13:45.29M 2015-11-08T15:13:39.325Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.079 34.395 1499.0133 15:13:45.49M 2015-11-08T15:13:39.530Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.079 34.395 1499.0126 15:13:45.68M 2015-11-08T15:13:39.735Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.079 34.395 1499.0122 15:13:45.88M 2015-11-08T15:13:39.935Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.079 34.395 1499.0126 15:13:46.11M 2015-11-08T15:13:40.135Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.078 34.394 1499.0123 15:13:46.30M 2015-11-08T15:13:40.360Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.068 34.384 1499.0012 15:13:46.50M 2015-11-08T15:13:40.540Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.067 34.384 1499.0011 15:13:46.72M 2015-11-08T15:13:40.745Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.067 34.383 1499.0005 15:13:46.90M 2015-11-08T15:13:40.950Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.066 34.383 1499.0012 15:13:47.12M 2015-11-08T15:13:41.155Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.067 34.383 1499.0024 15:13:47.32M 2015-11-08T15:13:41.355Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.067 34.383 1499.0029 15:13:47.52M 2015-11-08T15:13:41.560Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.069 34.385 1499.0054 15:13:47.71M 2015-11-08T15:13:41.765Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.070 34.386 1499.0063 15:13:47.92M 2015-11-08T15:13:41.965Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.070 34.387 1499.0062 15:13:48.13M 2015-11-08T15:13:42.170Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.070 34.387 1499.0061 15:13:48.33M 2015-11-08T15:13:42.370Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.071 34.388 1499.0072 15:13:48.53M 2015-11-08T15:13:42.575Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.068 34.385 1499.0033 15:13:48.73M 2015-11-08T15:13:42.775Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.068 34.385 1499.0031 15:13:48.93M 2015-11-08T15:13:42.980Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.069 34.386 1499.0029 15:13:49.15M 2015-11-08T15:13:43.185Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.069 34.386 1499.0027 15:13:49.35M 2015-11-08T15:13:43.385Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.070 34.387 1499.0038 15:13:49.55M 2015-11-08T15:13:43.590Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.071 34.388 1499.0056 15:13:49.75M 2015-11-08T15:13:43.795Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.074 34.391 1499.0092 15:13:49.94M 2015-11-08T15:13:43.995Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.074 34.392 1499.0084 15:13:50.16M 2015-11-08T15:13:44.200Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.074 34.392 1499.0089 15:13:50.36M 2015-11-08T15:13:44.400Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.074 34.392 1499.0084 15:13:50.56M 2015-11-08T15:13:44.605Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.073 34.391 1499.0072 15:13:50.76M 2015-11-08T15:13:44.825Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.072 34.390 1499.0059 15:13:50.96M 2015-11-08T15:13:45.010Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.072 34.389 1499.0049 15:13:51.20M 2015-11-08T15:13:45.215Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.070 34.388 1499.0029 15:13:51.38M 2015-11-08T15:13:45.415Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.387 1499.0007 15:13:51.58M 2015-11-08T15:13:45.620Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.068 34.386 1498.9998 15:13:51.78M 2015-11-08T15:13:45.820Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.067 34.385 1498.9985 15:13:51.97M 2015-11-08T15:13:46.030Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.066 34.384 1498.9976 15:13:52.19M 2015-11-08T15:13:46.230Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.066 34.384 1498.9976 15:13:52.39M 2015-11-08T15:13:46.435Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.066 34.385 1498.9980 15:13:52.59M 2015-11-08T15:13:46.635Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.384 1498.9966 15:13:52.79M 2015-11-08T15:13:46.840Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.066 34.385 1498.9974 15:13:53.01M 2015-11-08T15:13:47.050Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0044 15:13:53.21M 2015-11-08T15:13:47.245Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0038 15:13:53.41M 2015-11-08T15:13:47.445Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0037 15:13:53.61M 2015-11-08T15:13:47.650Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.073 34.390 1499.0043 15:13:53.80M 2015-11-08T15:13:47.855Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0045 15:13:54.02M 2015-11-08T15:13:48.055Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.072 34.390 1499.0043 15:13:54.22M 2015-11-08T15:13:48.255Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.073 34.390 1499.0046 15:13:54.42M 2015-11-08T15:13:48.460Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.074 34.391 1499.0060 15:13:54.62M 2015-11-08T15:13:48.665Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.074 34.391 1499.0076 15:13:54.82M 2015-11-08T15:13:48.870Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.075 34.391 1499.0089 15:13:55.04M 2015-11-08T15:13:49.075Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.070 34.388 1498.9993 15:13:55.24M 2015-11-08T15:13:49.297Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9990 15:13:55.44M 2015-11-08T15:13:49.480Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9989 15:13:55.65M 2015-11-08T15:13:49.680Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.067 34.386 1498.9938 15:13:55.84M 2015-11-08T15:13:49.885Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.386 1498.9934 15:13:56.06M 2015-11-08T15:13:50.085Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9969 15:13:56.26M 2015-11-08T15:13:50.290Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.389 1498.9966 15:13:56.45M 2015-11-08T15:13:50.496Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9974 15:13:56.65M 2015-11-08T15:13:50.696Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.390 1498.9984 15:13:56.85M 2015-11-08T15:13:50.901Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.071 34.390 1498.9998 15:13:57.07M 2015-11-08T15:13:51.105Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0011 15:13:57.27M 2015-11-08T15:13:51.305Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0020 15:13:57.47M 2015-11-08T15:13:51.510Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.073 34.391 1499.0040 15:13:57.67M 2015-11-08T15:13:51.710Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.073 34.390 1499.0049 15:13:57.86M 2015-11-08T15:13:51.931Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.074 34.391 1499.0066 15:13:58.08M 2015-11-08T15:13:52.116Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.074 34.390 1499.0077 15:13:58.28M 2015-11-08T15:13:52.321Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.074 34.392 1499.0040 15:13:58.48M 2015-11-08T15:13:52.525Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.074 34.393 1499.0040 15:13:58.68M 2015-11-08T15:13:52.725Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0051 15:13:58.88M 2015-11-08T15:13:52.925Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.074 34.393 1499.0051 15:13:59.10M 2015-11-08T15:13:53.135Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.074 34.393 1499.0046 15:13:59.30M 2015-11-08T15:13:53.336Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1498.9994 15:13:59.50M 2015-11-08T15:13:53.540Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.068 34.387 1498.9977 15:13:59.70M 2015-11-08T15:13:53.761Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9963 15:13:59.90M 2015-11-08T15:13:53.945Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.071 34.390 1499.0027 15:14:00.13M 2015-11-08T15:13:54.145Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.073 34.391 1499.0054 15:14:00.31M 2015-11-08T15:13:54.350Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.073 34.392 1499.0067 15:14:00.51M 2015-11-08T15:13:54.550Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.074 34.392 1499.0085 15:14:00.71M 2015-11-08T15:13:54.756Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.074 34.392 1499.0093 15:14:00.91M 2015-11-08T15:13:54.961Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.075 34.392 1499.0094 15:14:01.13M 2015-11-08T15:13:55.165Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.076 34.393 1499.0109 15:14:01.33M 2015-11-08T15:13:55.366Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.076 34.394 1499.0122 15:14:01.53M 2015-11-08T15:13:55.570Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.076 34.393 1499.0112 15:14:01.73M 2015-11-08T15:13:55.771Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.076 34.393 1499.0103 15:14:01.93M 2015-11-08T15:13:55.971Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.075 34.392 1499.0100 15:14:02.14M 2015-11-08T15:13:56.176Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.074 34.391 1499.0095 15:14:02.34M 2015-11-08T15:13:56.381Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.073 34.390 1499.0089 15:14:02.54M 2015-11-08T15:13:56.586Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.073 34.389 1499.0081 15:14:02.74M 2015-11-08T15:13:56.786Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.072 34.389 1499.0071 15:14:02.94M 2015-11-08T15:13:57.003Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.073 34.389 1499.0077 15:14:03.16M 2015-11-08T15:13:57.196Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.073 34.389 1499.0081 15:14:03.36M 2015-11-08T15:13:57.396Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.073 34.389 1499.0083 15:14:03.56M 2015-11-08T15:13:57.601Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.073 34.389 1499.0083 15:14:03.75M 2015-11-08T15:13:57.801Z|I-OCEAN7-304-XXXX| 27.94 12.727 40.073 34.389 1499.0090 15:14:03.95M 2015-11-08T15:13:58.006Z|I-OCEAN7-304-XXXX| 27.92 12.728 40.074 34.389 1499.0101 15:14:04.17M 2015-11-08T15:13:58.226Z|I-OCEAN7-304-XXXX| 27.93 12.728 40.075 34.390 1499.0117 15:14:04.37M 2015-11-08T15:13:58.411Z|I-OCEAN7-304-XXXX| 27.92 12.728 40.075 34.390 1499.0117 15:14:04.59M 2015-11-08T15:13:58.616Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.075 34.390 1499.0114 15:14:04.77M 2015-11-08T15:13:58.821Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.076 34.391 1499.0120 15:14:04.97M 2015-11-08T15:13:59.021Z|I-OCEAN7-304-XXXX| 27.88 12.727 40.076 34.392 1499.0116 15:14:05.19M 2015-11-08T15:13:59.226Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.077 34.393 1499.0123 15:14:05.39M 2015-11-08T15:13:59.426Z|I-OCEAN7-304-XXXX| 27.87 12.727 40.077 34.393 1499.0116 15:14:05.59M 2015-11-08T15:13:59.626Z|I-OCEAN7-304-XXXX| 27.91 12.727 40.077 34.393 1499.0118 15:14:05.79M 2015-11-08T15:13:59.831Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.077 34.393 1499.0121 15:14:06.00M 2015-11-08T15:14:00.036Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.076 34.393 1499.0114 15:14:06.20M 2015-11-08T15:14:00.241Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.076 34.392 1499.0103 15:14:06.40M 2015-11-08T15:14:00.441Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.075 34.392 1499.0103 15:14:06.60M 2015-11-08T15:14:00.646Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.076 34.393 1499.0111 15:14:06.80M 2015-11-08T15:14:00.851Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.076 34.393 1499.0109 15:14:07.02M 2015-11-08T15:14:01.051Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.076 34.393 1499.0112 15:14:07.22M 2015-11-08T15:14:01.256Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.076 34.393 1499.0106 15:14:07.42M 2015-11-08T15:14:01.456Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.076 34.393 1499.0112 15:14:07.62M 2015-11-08T15:14:01.661Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.077 34.394 1499.0120 15:14:07.81M 2015-11-08T15:14:01.861Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.076 34.393 1499.0110 15:14:08.03M 2015-11-08T15:14:02.066Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.076 34.393 1499.0123 15:14:08.23M 2015-11-08T15:14:02.266Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.071 34.388 1499.0070 15:14:08.43M 2015-11-08T15:14:02.471Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.071 34.388 1499.0071 15:14:08.63M 2015-11-08T15:14:02.691Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.071 34.388 1499.0060 15:14:08.83M 2015-11-08T15:14:02.881Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.074 34.391 1499.0093 15:14:09.07M 2015-11-08T15:14:03.081Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.075 34.392 1499.0100 15:14:09.25M 2015-11-08T15:14:03.286Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.074 34.391 1499.0095 15:14:09.45M 2015-11-08T15:14:03.486Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.073 34.390 1499.0076 15:14:09.65M 2015-11-08T15:14:03.691Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.072 34.390 1499.0063 15:14:09.85M 2015-11-08T15:14:03.891Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.071 34.389 1499.0039 15:14:10.06M 2015-11-08T15:14:04.096Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.070 34.388 1499.0018 15:14:10.26M 2015-11-08T15:14:04.301Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.069 34.387 1499.0013 15:14:10.46M 2015-11-08T15:14:04.501Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.069 34.388 1499.0001 15:14:10.66M 2015-11-08T15:14:04.701Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.387 1499.0001 15:14:10.86M 2015-11-08T15:14:04.911Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.387 1499.0009 15:14:11.08M 2015-11-08T15:14:05.111Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.387 1499.0013 15:14:11.28M 2015-11-08T15:14:05.331Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.388 1499.0020 15:14:11.47M 2015-11-08T15:14:05.516Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.071 34.388 1499.0023 15:14:11.68M 2015-11-08T15:14:05.721Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.071 34.388 1499.0032 15:14:11.87M 2015-11-08T15:14:05.921Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.072 34.389 1499.0039 15:14:12.09M 2015-11-08T15:14:06.126Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.073 34.390 1499.0056 15:14:12.29M 2015-11-08T15:14:06.331Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.073 34.390 1499.0067 15:14:12.49M 2015-11-08T15:14:06.531Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.075 34.392 1499.0087 15:14:12.69M 2015-11-08T15:14:06.736Z|I-OCEAN7-304-XXXX| 27.95 12.727 40.076 34.392 1499.0098 15:14:12.89M 2015-11-08T15:14:06.970Z|I-OCEAN7-304-XXXX| 27.95 12.727 40.077 34.393 1499.0118 15:14:13.11M 2015-11-08T15:14:07.161Z|I-OCEAN7-304-XXXX| 27.95 12.727 40.078 34.394 1499.0142 15:14:13.31M 2015-11-08T15:14:07.346Z|I-OCEAN7-304-XXXX| 27.95 12.727 40.079 34.394 1499.0148 15:14:13.52M 2015-11-08T15:14:07.551Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.078 34.394 1499.0137 15:14:13.71M 2015-11-08T15:14:07.751Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.078 34.394 1499.0137 15:14:13.91M 2015-11-08T15:14:07.951Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.077 34.393 1499.0129 15:14:14.12M 2015-11-08T15:14:08.156Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.076 34.392 1499.0118 15:14:14.32M 2015-11-08T15:14:08.361Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.077 34.392 1499.0127 15:14:14.52M 2015-11-08T15:14:08.561Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.076 34.393 1499.0118 15:14:14.72M 2015-11-08T15:14:08.766Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.076 34.392 1499.0122 15:14:14.92M 2015-11-08T15:14:08.973Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.076 34.392 1499.0115 15:14:15.14M 2015-11-08T15:14:09.173Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.076 34.392 1499.0116 15:14:15.34M 2015-11-08T15:14:09.376Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.075 34.391 1499.0110 15:14:15.54M 2015-11-08T15:14:09.576Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.075 34.391 1499.0104 15:14:15.73M 2015-11-08T15:14:09.781Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.072 34.389 1499.0070 15:14:15.93M 2015-11-08T15:14:09.981Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.072 34.388 1499.0074 15:14:16.15M 2015-11-08T15:14:10.186Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.071 34.387 1499.0056 15:14:16.35M 2015-11-08T15:14:10.391Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.070 34.387 1499.0050 15:14:16.55M 2015-11-08T15:14:10.591Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.069 34.386 1499.0060 15:14:16.75M 2015-11-08T15:14:10.796Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.070 34.386 1499.0072 15:14:16.95M 2015-11-08T15:14:11.001Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.070 34.387 1499.0081 15:14:17.17M 2015-11-08T15:14:11.201Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.071 34.387 1499.0095 15:14:17.37M 2015-11-08T15:14:11.406Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.071 34.387 1499.0094 15:14:17.56M 2015-11-08T15:14:11.626Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.071 34.387 1499.0100 15:14:17.77M 2015-11-08T15:14:11.827Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.071 34.387 1499.0095 15:14:18.00M 2015-11-08T15:14:12.011Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.071 34.387 1499.0090 15:14:18.18M 2015-11-08T15:14:12.216Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.070 34.386 1499.0076 15:14:18.38M 2015-11-08T15:14:12.421Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.069 34.385 1499.0063 15:14:18.58M 2015-11-08T15:14:12.626Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.068 34.385 1499.0054 15:14:18.78M 2015-11-08T15:14:12.826Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.071 34.388 1499.0089 15:14:19.00M 2015-11-08T15:14:13.031Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.072 34.388 1499.0088 15:14:19.20M 2015-11-08T15:14:13.231Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.072 34.388 1499.0100 15:14:19.40M 2015-11-08T15:14:13.450Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.072 34.388 1499.0096 15:14:19.60M 2015-11-08T15:14:13.641Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.073 34.390 1499.0098 15:14:19.79M 2015-11-08T15:14:13.841Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.075 34.391 1499.0101 15:14:20.01M 2015-11-08T15:14:14.046Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.076 34.392 1499.0111 15:14:20.21M 2015-11-08T15:14:14.246Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.076 34.392 1499.0115 15:14:20.41M 2015-11-08T15:14:14.451Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.080 34.396 1499.0155 15:14:20.61M 2015-11-08T15:14:14.654Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.081 34.397 1499.0166 15:14:20.81M 2015-11-08T15:14:14.856Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.081 34.397 1499.0164 15:14:21.03M 2015-11-08T15:14:15.056Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.081 34.397 1499.0164 15:14:21.23M 2015-11-08T15:14:15.266Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.082 34.398 1499.0168 15:14:21.42M 2015-11-08T15:14:15.466Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.083 34.399 1499.0181 15:14:21.63M 2015-11-08T15:14:15.666Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.083 34.400 1499.0181 15:14:21.82M 2015-11-08T15:14:15.871Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.084 34.400 1499.0175 15:14:22.04M 2015-11-08T15:14:16.094Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.085 34.402 1499.0172 15:14:22.24M 2015-11-08T15:14:16.281Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.086 34.404 1499.0177 15:14:22.46M 2015-11-08T15:14:16.481Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.076 34.395 1499.0063 15:14:22.64M 2015-11-08T15:14:16.682Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.075 34.394 1499.0038 15:14:22.84M 2015-11-08T15:14:16.887Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.074 34.393 1499.0027 15:14:23.06M 2015-11-08T15:14:17.131Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.074 34.393 1499.0020 15:14:23.26M 2015-11-08T15:14:17.297Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9968 15:14:23.46M 2015-11-08T15:14:17.497Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9973 15:14:23.66M 2015-11-08T15:14:17.702Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.390 1498.9984 15:14:23.86M 2015-11-08T15:14:17.902Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.065 34.385 1498.9927 15:14:24.07M 2015-11-08T15:14:18.107Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.065 34.385 1498.9918 15:14:24.27M 2015-11-08T15:14:18.307Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.385 1498.9930 15:14:24.47M 2015-11-08T15:14:18.531Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.384 1498.9927 15:14:24.67M 2015-11-08T15:14:18.716Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.065 34.384 1498.9939 15:14:24.87M 2015-11-08T15:14:18.922Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.065 34.384 1498.9956 15:14:25.09M 2015-11-08T15:14:19.122Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.065 34.384 1498.9969 15:14:25.29M 2015-11-08T15:14:19.322Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.065 34.384 1498.9974 15:14:25.49M 2015-11-08T15:14:19.527Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.065 34.384 1498.9984 15:14:25.69M 2015-11-08T15:14:19.734Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.066 34.384 1498.9993 15:14:25.88M 2015-11-08T15:14:19.933Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.066 34.384 1498.9995 15:14:26.10M 2015-11-08T15:14:20.137Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.067 34.385 1499.0007 15:14:26.30M 2015-11-08T15:14:20.342Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.066 34.384 1499.0009 15:14:26.50M 2015-11-08T15:14:20.557Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.068 34.386 1499.0026 15:14:26.70M 2015-11-08T15:14:20.742Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.069 34.387 1499.0024 15:14:26.91M 2015-11-08T15:14:20.947Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.070 34.388 1499.0037 15:14:27.12M 2015-11-08T15:14:21.152Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.071 34.389 1499.0044 15:14:27.32M 2015-11-08T15:14:21.357Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.072 34.390 1499.0057 15:14:27.52M 2015-11-08T15:14:21.570Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.073 34.391 1499.0071 15:14:27.72M 2015-11-08T15:14:21.762Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.074 34.392 1499.0073 15:14:27.91M 2015-11-08T15:14:21.962Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.075 34.393 1499.0073 15:14:28.13M 2015-11-08T15:14:22.167Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.075 34.393 1499.0078 15:14:28.33M 2015-11-08T15:14:22.367Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.075 34.393 1499.0085 15:14:28.53M 2015-11-08T15:14:22.574Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.076 34.393 1499.0096 15:14:28.73M 2015-11-08T15:14:22.777Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.076 34.393 1499.0099 15:14:28.93M 2015-11-08T15:14:22.977Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.077 34.394 1499.0109 15:14:29.15M 2015-11-08T15:14:23.182Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.077 34.394 1499.0109 15:14:29.35M 2015-11-08T15:14:23.387Z|I-OCEAN7-304-XXXX| 27.94 12.727 40.077 34.394 1499.0115 15:14:29.55M 2015-11-08T15:14:23.587Z|I-OCEAN7-304-XXXX| 27.91 12.727 40.078 34.394 1499.0115 15:14:29.74M 2015-11-08T15:14:23.792Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.078 34.395 1499.0109 15:14:29.94M 2015-11-08T15:14:23.992Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.078 34.395 1499.0109 15:14:30.16M 2015-11-08T15:14:24.197Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.079 34.396 1499.0112 15:14:30.36M 2015-11-08T15:14:24.397Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.078 34.396 1499.0100 15:14:30.56M 2015-11-08T15:14:24.602Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.078 34.396 1499.0093 15:14:30.76M 2015-11-08T15:14:24.807Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.078 34.395 1499.0083 15:14:30.96M 2015-11-08T15:14:25.027Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.077 34.395 1499.0077 15:14:31.18M 2015-11-08T15:14:25.214Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.395 1499.0078 15:14:31.39M 2015-11-08T15:14:25.413Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.395 1499.0067 15:14:31.57M 2015-11-08T15:14:25.617Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.076 34.395 1499.0046 15:14:31.77M 2015-11-08T15:14:25.822Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.076 34.395 1499.0037 15:14:31.97M 2015-11-08T15:14:26.022Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0029 15:14:32.19M 2015-11-08T15:14:26.227Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.395 1499.0035 15:14:32.39M 2015-11-08T15:14:26.432Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.076 34.395 1499.0028 15:14:32.59M 2015-11-08T15:14:26.632Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.075 34.395 1499.0029 15:14:32.79M 2015-11-08T15:14:26.837Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.075 34.394 1499.0024 15:14:33.01M 2015-11-08T15:14:27.051Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.074 34.394 1499.0022 15:14:33.21M 2015-11-08T15:14:27.242Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0024 15:14:33.41M 2015-11-08T15:14:27.447Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0031 15:14:33.60M 2015-11-08T15:14:27.647Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0033 15:14:33.80M 2015-11-08T15:14:27.854Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.393 1499.0040 15:14:34.02M 2015-11-08T15:14:28.054Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.075 34.394 1499.0056 15:14:34.22M 2015-11-08T15:14:28.257Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.076 34.395 1499.0066 15:14:34.42M 2015-11-08T15:14:28.457Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.076 34.394 1499.0068 15:14:34.62M 2015-11-08T15:14:28.662Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.075 34.394 1499.0070 15:14:34.82M 2015-11-08T15:14:28.867Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.075 34.394 1499.0073 15:14:35.04M 2015-11-08T15:14:29.067Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.075 34.394 1499.0074 15:14:35.24M 2015-11-08T15:14:29.272Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.075 34.394 1499.0072 15:14:35.44M 2015-11-08T15:14:29.496Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.075 34.393 1499.0077 15:14:35.64M 2015-11-08T15:14:29.677Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.075 34.393 1499.0082 15:14:35.85M 2015-11-08T15:14:29.882Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.076 34.394 1499.0085 15:14:36.05M 2015-11-08T15:14:30.087Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.069 34.387 1499.0006 15:14:36.25M 2015-11-08T15:14:30.287Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.068 34.387 1498.9994 15:14:36.45M 2015-11-08T15:14:30.487Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.067 34.386 1498.9988 15:14:36.65M 2015-11-08T15:14:30.696Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.069 34.387 1499.0013 15:14:36.85M 2015-11-08T15:14:30.897Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.069 34.387 1499.0021 15:14:37.07M 2015-11-08T15:14:31.097Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.388 1499.0018 15:14:37.27M 2015-11-08T15:14:31.302Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.070 34.388 1499.0026 15:14:37.46M 2015-11-08T15:14:31.507Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.388 1499.0029 15:14:37.66M 2015-11-08T15:14:31.707Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.071 34.389 1499.0042 15:14:37.86M 2015-11-08T15:14:31.912Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.072 34.390 1499.0042 15:14:38.08M 2015-11-08T15:14:32.112Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.073 34.391 1499.0051 15:14:38.28M 2015-11-08T15:14:32.330Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.073 34.391 1499.0046 15:14:38.48M 2015-11-08T15:14:32.517Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.073 34.391 1499.0043 15:14:38.68M 2015-11-08T15:14:32.722Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.072 34.390 1499.0035 15:14:38.88M 2015-11-08T15:14:32.927Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.075 34.393 1499.0068 15:14:39.10M 2015-11-08T15:14:33.127Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.075 34.394 1499.0065 15:14:39.29M 2015-11-08T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0033 15:14:39.49M 2015-11-08T15:14:33.533Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.072 34.390 1499.0016 15:14:39.69M 2015-11-08T15:14:33.737Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.390 1499.0005 15:14:39.89M 2015-11-08T15:14:33.957Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9990 15:14:40.11M 2015-11-08T15:14:34.142Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9973 15:14:40.33M 2015-11-08T15:14:34.347Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9963 15:14:40.51M 2015-11-08T15:14:34.552Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9954 15:14:40.71M 2015-11-08T15:14:34.752Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.388 1498.9950 15:14:40.91M 2015-11-08T15:14:34.957Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.390 1498.9977 15:14:41.13M 2015-11-08T15:14:35.171Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.072 34.391 1498.9990 15:14:41.33M 2015-11-08T15:14:35.362Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1499.0000 15:14:41.53M 2015-11-08T15:14:35.567Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.074 34.393 1499.0007 15:14:41.72M 2015-11-08T15:14:35.774Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0016 15:14:41.92M 2015-11-08T15:14:35.973Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0010 15:14:42.14M 2015-11-08T15:14:36.177Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0020 15:14:42.34M 2015-11-08T15:14:36.377Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0027 15:14:42.54M 2015-11-08T15:14:36.611Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0039 15:14:42.74M 2015-11-08T15:14:36.782Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.076 34.394 1499.0040 15:14:42.94M 2015-11-08T15:14:36.988Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.076 34.394 1499.0048 15:14:43.16M 2015-11-08T15:14:37.187Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.076 34.394 1499.0062 15:14:43.36M 2015-11-08T15:14:37.392Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.076 34.394 1499.0070 15:14:43.55M 2015-11-08T15:14:37.597Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.076 34.393 1499.0078 15:14:43.75M 2015-11-08T15:14:37.797Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.075 34.393 1499.0079 15:14:43.95M 2015-11-08T15:14:38.003Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.075 34.392 1499.0074 15:14:44.17M 2015-11-08T15:14:38.202Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.074 34.391 1499.0065 15:14:44.37M 2015-11-08T15:14:38.427Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.073 34.390 1499.0056 15:14:44.57M 2015-11-08T15:14:38.614Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.073 34.390 1499.0061 15:14:44.79M 2015-11-08T15:14:38.814Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.073 34.390 1499.0066 15:14:44.97M 2015-11-08T15:14:39.017Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.072 34.390 1499.0077 15:14:45.19M 2015-11-08T15:14:39.222Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.072 34.389 1499.0068 15:14:45.39M 2015-11-08T15:14:39.422Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.071 34.388 1499.0061 15:14:45.59M 2015-11-08T15:14:39.627Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.070 34.388 1499.0056 15:14:45.78M 2015-11-08T15:14:39.851Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.070 34.388 1499.0054 15:14:46.00M 2015-11-08T15:14:40.077Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.070 34.387 1499.0042 15:14:46.20M 2015-11-08T15:14:40.238Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.070 34.388 1499.0033 15:14:46.45M 2015-11-08T15:14:40.437Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.069 34.387 1499.0015 15:14:46.60M 2015-11-08T15:14:40.637Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.069 34.387 1499.0009 15:14:46.80M 2015-11-08T15:14:40.848Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.069 34.388 1499.0016 15:14:47.02M 2015-11-08T15:14:41.048Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.070 34.388 1499.0011 15:14:47.22M 2015-11-08T15:14:41.248Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.069 34.388 1499.0002 15:14:47.42M 2015-11-08T15:14:41.457Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.070 34.389 1499.0000 15:14:47.61M 2015-11-08T15:14:41.658Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.387 1498.9982 15:14:47.82M 2015-11-08T15:14:41.863Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9979 15:14:48.03M 2015-11-08T15:14:42.063Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.389 1498.9987 15:14:48.23M 2015-11-08T15:14:42.268Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9987 15:14:48.43M 2015-11-08T15:14:42.473Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.389 1498.9984 15:14:48.63M 2015-11-08T15:14:42.673Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9968 15:14:48.83M 2015-11-08T15:14:42.896Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9966 15:14:49.05M 2015-11-08T15:14:43.078Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.387 1498.9962 15:14:49.26M 2015-11-08T15:14:43.283Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9966 15:14:49.45M 2015-11-08T15:14:43.483Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9972 15:14:49.64M 2015-11-08T15:14:43.688Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.388 1498.9977 15:14:49.84M 2015-11-08T15:14:43.896Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9976 15:14:50.06M 2015-11-08T15:14:44.098Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9972 15:14:50.26M 2015-11-08T15:14:44.298Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.389 1498.9967 15:14:50.46M 2015-11-08T15:14:44.498Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.390 1498.9960 15:14:50.66M 2015-11-08T15:14:44.703Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.390 1498.9952 15:14:50.86M 2015-11-08T15:14:44.908Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9962 15:14:51.08M 2015-11-08T15:14:45.158Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9965 15:14:51.28M 2015-11-08T15:14:45.313Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9961 15:14:51.52M 2015-11-08T15:14:45.518Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.390 1498.9962 15:14:51.68M 2015-11-08T15:14:45.718Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.390 1498.9961 15:14:51.87M 2015-11-08T15:14:45.923Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.390 1498.9963 15:14:52.09M 2015-11-08T15:14:46.123Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9968 15:14:52.29M 2015-11-08T15:14:46.328Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9977 15:14:52.49M 2015-11-08T15:14:46.528Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.072 34.392 1498.9982 15:14:52.69M 2015-11-08T15:14:46.733Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9984 15:14:52.89M 2015-11-08T15:14:46.938Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.391 1498.9987 15:14:53.11M 2015-11-08T15:14:47.138Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.390 1498.9988 15:14:53.31M 2015-11-08T15:14:47.358Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1498.9989 15:14:53.51M 2015-11-08T15:14:47.543Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1498.9999 15:14:53.72M 2015-11-08T15:14:47.748Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0011 15:14:53.90M 2015-11-08T15:14:47.948Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0013 15:14:54.12M 2015-11-08T15:14:48.153Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.070 34.389 1499.0023 15:14:54.32M 2015-11-08T15:14:48.358Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.070 34.388 1499.0034 15:14:54.52M 2015-11-08T15:14:48.558Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.070 34.388 1499.0034 15:14:54.72M 2015-11-08T15:14:48.763Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.069 34.387 1499.0038 15:14:54.92M 2015-11-08T15:14:48.963Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.069 34.386 1499.0033 15:14:55.14M 2015-11-08T15:14:49.168Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.069 34.386 1499.0031 15:14:55.33M 2015-11-08T15:14:49.374Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.068 34.386 1499.0021 15:14:55.54M 2015-11-08T15:14:49.574Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.068 34.385 1499.0009 15:14:55.73M 2015-11-08T15:14:49.778Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.385 1498.9996 15:14:55.93M 2015-11-08T15:14:49.978Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.386 1499.0000 15:14:56.15M 2015-11-08T15:14:50.233Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.069 34.387 1499.0006 15:14:56.35M 2015-11-08T15:14:50.388Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.065 34.383 1498.9961 15:14:56.60M 2015-11-08T15:14:50.588Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.065 34.383 1498.9954 15:14:56.75M 2015-11-08T15:14:50.798Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.064 34.383 1498.9943 15:14:56.95M 2015-11-08T15:14:50.998Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.064 34.383 1498.9943 15:14:57.17M 2015-11-08T15:14:51.203Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.065 34.384 1498.9935 15:14:57.37M 2015-11-08T15:14:51.403Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.065 34.384 1498.9919 15:14:57.57M 2015-11-08T15:14:51.608Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9904 15:14:57.76M 2015-11-08T15:14:51.828Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9885 15:14:57.96M 2015-11-08T15:14:52.014Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.064 34.385 1498.9882 15:14:58.20M 2015-11-08T15:14:52.214Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.064 34.385 1498.9888 15:14:58.38M 2015-11-08T15:14:52.418Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.065 34.385 1498.9900 15:14:58.58M 2015-11-08T15:14:52.623Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9912 15:14:58.78M 2015-11-08T15:14:52.823Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.387 1498.9918 15:14:59.00M 2015-11-08T15:14:53.028Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.387 1498.9924 15:14:59.19M 2015-11-08T15:14:53.251Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.388 1498.9933 15:14:59.40M 2015-11-08T15:14:53.433Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.069 34.389 1498.9943 15:14:59.59M 2015-11-08T15:14:53.651Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.390 1498.9952 15:14:59.79M 2015-11-08T15:14:53.838Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.390 1498.9961 15:15:00.01M 2015-11-08T15:14:54.038Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.070 34.389 1499.0005 15:15:00.21M 2015-11-08T15:14:54.243Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.389 1499.0009 15:15:00.41M 2015-11-08T15:14:54.448Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.389 1499.0010 15:15:00.61M 2015-11-08T15:14:54.653Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.389 1499.0009 15:15:00.81M 2015-11-08T15:14:54.854Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.389 1499.0017 15:15:01.03M 2015-11-08T15:14:55.058Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.071 34.389 1499.0038 15:15:01.23M 2015-11-08T15:14:55.263Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.072 34.389 1499.0045 15:15:01.42M 2015-11-08T15:14:55.463Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.072 34.389 1499.0043 15:15:01.63M 2015-11-08T15:14:55.663Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.071 34.389 1499.0039 15:15:01.82M 2015-11-08T15:14:55.868Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.071 34.388 1499.0035 15:15:02.04M 2015-11-08T15:14:56.073Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.071 34.388 1499.0043 15:15:02.24M 2015-11-08T15:14:56.288Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.071 34.388 1499.0045 15:15:02.44M 2015-11-08T15:14:56.478Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.070 34.389 1499.0031 15:15:02.65M 2015-11-08T15:14:56.683Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.070 34.389 1499.0026 15:15:02.84M 2015-11-08T15:14:56.883Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.071 34.389 1499.0021 15:15:03.06M 2015-11-08T15:14:57.088Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.071 34.389 1499.0031 15:15:03.26M 2015-11-08T15:14:57.288Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.071 34.389 1499.0023 15:15:03.45M 2015-11-08T15:14:57.496Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.071 34.390 1499.0032 15:15:03.65M 2015-11-08T15:14:57.696Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.071 34.390 1499.0038 15:15:03.85M 2015-11-08T15:14:57.898Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.071 34.389 1499.0035 15:15:04.07M 2015-11-08T15:14:58.103Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.071 34.389 1499.0034 15:15:04.27M 2015-11-08T15:14:58.303Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.071 34.389 1499.0040 15:15:04.47M 2015-11-08T15:14:58.508Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.071 34.389 1499.0040 15:15:04.67M 2015-11-08T15:14:58.708Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.072 34.390 1499.0040 15:15:04.87M 2015-11-08T15:14:58.913Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.072 34.391 1499.0044 15:15:05.08M 2015-11-08T15:14:59.118Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.072 34.391 1499.0037 15:15:05.29M 2015-11-08T15:14:59.318Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.073 34.391 1499.0042 15:15:05.49M 2015-11-08T15:14:59.523Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.073 34.391 1499.0049 15:15:05.68M 2015-11-08T15:14:59.728Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.072 34.391 1499.0050 15:15:05.88M 2015-11-08T15:14:59.928Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0042 15:15:06.10M 2015-11-08T15:15:00.134Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0028 15:15:06.30M 2015-11-08T15:15:00.334Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0027 15:15:06.50M 2015-11-08T15:15:00.538Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.071 34.389 1499.0023 15:15:06.70M 2015-11-08T15:15:00.758Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.389 1499.0018 15:15:06.90M 2015-11-08T15:15:00.943Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.389 1499.0011 15:15:07.13M 2015-11-08T15:15:01.148Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0015 15:15:07.31M 2015-11-08T15:15:01.353Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.391 1499.0002 15:15:07.52M 2015-11-08T15:15:01.553Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.391 1499.0007 15:15:07.71M 2015-11-08T15:15:01.759Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1499.0006 15:15:07.91M 2015-11-08T15:15:01.959Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.392 1499.0002 15:15:08.13M 2015-11-08T15:15:02.163Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.073 34.392 1499.0001 15:15:08.33M 2015-11-08T15:15:02.363Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.392 1498.9998 15:15:08.53M 2015-11-08T15:15:02.568Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.073 34.392 1498.9993 15:15:08.73M 2015-11-08T15:15:02.774Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.073 34.392 1498.9994 15:15:08.93M 2015-11-08T15:15:02.978Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.073 34.393 1498.9990 15:15:09.15M 2015-11-08T15:15:03.178Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9994 15:15:09.35M 2015-11-08T15:15:03.383Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9985 15:15:09.54M 2015-11-08T15:15:03.583Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.391 1498.9983 15:15:09.74M 2015-11-08T15:15:03.789Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.391 1498.9989 15:15:09.94M 2015-11-08T15:15:03.989Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1498.9993 15:15:10.16M 2015-11-08T15:15:04.194Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9993 15:15:10.36M 2015-11-08T15:15:04.398Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1499.0000 15:15:10.56M 2015-11-08T15:15:04.598Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1499.0005 15:15:10.76M 2015-11-08T15:15:04.804Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.069 34.386 1499.0055 15:15:10.96M 2015-11-08T15:15:05.009Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.068 34.384 1499.0051 15:15:11.18M 2015-11-08T15:15:05.224Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.067 34.383 1499.0051 15:15:11.38M 2015-11-08T15:15:05.414Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.067 34.383 1499.0048 15:15:11.59M 2015-11-08T15:15:05.614Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.066 34.382 1499.0050 15:15:11.77M 2015-11-08T15:15:05.819Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.065 34.381 1499.0048 15:15:11.97M 2015-11-08T15:15:06.024Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.066 34.383 1499.0022 15:15:12.19M 2015-11-08T15:15:06.224Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.067 34.384 1499.0031 15:15:12.39M 2015-11-08T15:15:06.424Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.067 34.384 1499.0033 15:15:12.59M 2015-11-08T15:15:06.629Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.068 34.385 1499.0049 15:15:12.79M 2015-11-08T15:15:06.834Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.067 34.384 1499.0049 15:15:13.01M 2015-11-08T15:15:07.034Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.067 34.384 1499.0045 15:15:13.21M 2015-11-08T15:15:07.239Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.067 34.384 1499.0055 15:15:13.40M 2015-11-08T15:15:07.444Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.067 34.384 1499.0039 15:15:13.60M 2015-11-08T15:15:07.644Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.070 34.387 1499.0063 15:15:13.80M 2015-11-08T15:15:07.849Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.070 34.388 1499.0068 15:15:14.02M 2015-11-08T15:15:08.054Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.072 34.389 1499.0076 15:15:14.22M 2015-11-08T15:15:08.259Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.072 34.389 1499.0079 15:15:14.42M 2015-11-08T15:15:08.459Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.081 34.398 1499.0176 15:15:14.62M 2015-11-08T15:15:08.659Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.082 34.399 1499.0175 15:15:14.82M 2015-11-08T15:15:08.864Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.079 34.396 1499.0117 15:15:15.04M 2015-11-08T15:15:09.064Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.077 34.395 1499.0090 15:15:15.23M 2015-11-08T15:15:09.269Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.074 34.392 1499.0043 15:15:15.43M 2015-11-08T15:15:09.474Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.084 34.402 1499.0139 15:15:15.63M 2015-11-08T15:15:09.696Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.084 34.403 1499.0128 15:15:15.83M 2015-11-08T15:15:09.879Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.083 34.402 1499.0100 15:15:16.07M 2015-11-08T15:15:10.079Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.082 34.402 1499.0083 15:15:16.25M 2015-11-08T15:15:10.284Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.081 34.401 1499.0062 15:15:16.45M 2015-11-08T15:15:10.489Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.080 34.400 1499.0052 15:15:16.65M 2015-11-08T15:15:10.696Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9941 15:15:16.85M 2015-11-08T15:15:10.896Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.071 34.391 1498.9933 15:15:17.07M 2015-11-08T15:15:11.099Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.070 34.391 1498.9926 15:15:17.27M 2015-11-08T15:15:11.299Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.069 34.390 1498.9911 15:15:17.47M 2015-11-08T15:15:11.504Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.069 34.389 1498.9908 15:15:17.66M 2015-11-08T15:15:11.709Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.068 34.388 1498.9908 15:15:17.86M 2015-11-08T15:15:11.909Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.387 1498.9907 15:15:18.08M 2015-11-08T15:15:12.114Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.066 34.386 1498.9902 15:15:18.28M 2015-11-08T15:15:12.314Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.385 1498.9911 15:15:18.48M 2015-11-08T15:15:12.519Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.385 1498.9913 15:15:18.68M 2015-11-08T15:15:12.724Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.385 1498.9916 15:15:18.88M 2015-11-08T15:15:12.924Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.385 1498.9919 15:15:19.10M 2015-11-08T15:15:13.129Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.385 1498.9915 15:15:19.29M 2015-11-08T15:15:13.329Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9917 15:15:19.50M 2015-11-08T15:15:13.534Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.065 34.384 1498.9924 15:15:19.69M 2015-11-08T15:15:13.734Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.065 34.384 1498.9941 15:15:19.89M 2015-11-08T15:15:13.939Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.065 34.384 1498.9939 15:15:20.11M 2015-11-08T15:15:14.159Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.065 34.385 1498.9944 15:15:20.31M 2015-11-08T15:15:14.344Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.066 34.385 1498.9951 15:15:20.53M 2015-11-08T15:15:14.549Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.065 34.385 1498.9944 15:15:20.71M 2015-11-08T15:15:14.754Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.065 34.385 1498.9937 15:15:20.91M 2015-11-08T15:15:14.959Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.065 34.385 1498.9933 15:15:21.13M 2015-11-08T15:15:15.159Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.066 34.386 1498.9944 15:15:21.33M 2015-11-08T15:15:15.359Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.066 34.386 1498.9951 15:15:21.52M 2015-11-08T15:15:15.564Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.066 34.386 1498.9954 15:15:21.72M 2015-11-08T15:15:15.769Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.065 34.385 1498.9955 15:15:21.92M 2015-11-08T15:15:15.969Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.065 34.384 1498.9956 15:15:22.14M 2015-11-08T15:15:16.174Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.066 34.385 1498.9957 15:15:22.34M 2015-11-08T15:15:16.374Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.066 34.385 1498.9951 15:15:22.54M 2015-11-08T15:15:16.579Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.066 34.385 1498.9944 15:15:22.74M 2015-11-08T15:15:16.784Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.066 34.385 1498.9927 15:15:22.94M 2015-11-08T15:15:16.984Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.066 34.386 1498.9932 15:15:23.16M 2015-11-08T15:15:17.189Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.066 34.386 1498.9929 15:15:23.35M 2015-11-08T15:15:17.389Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.386 1498.9927 15:15:23.55M 2015-11-08T15:15:17.599Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.385 1498.9935 15:15:23.75M 2015-11-08T15:15:17.799Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.065 34.384 1498.9940 15:15:23.95M 2015-11-08T15:15:17.999Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.384 1498.9956 15:15:24.17M 2015-11-08T15:15:18.204Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.384 1498.9962 15:15:24.37M 2015-11-08T15:15:18.404Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.074 34.392 1499.0056 15:15:24.57M 2015-11-08T15:15:18.624Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.074 34.392 1499.0060 15:15:24.77M 2015-11-08T15:15:18.809Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.075 34.392 1499.0063 15:15:25.00M 2015-11-08T15:15:19.014Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.075 34.392 1499.0070 15:15:25.18M 2015-11-08T15:15:19.219Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.074 34.392 1499.0062 15:15:25.38M 2015-11-08T15:15:19.419Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.074 34.392 1499.0068 15:15:25.59M 2015-11-08T15:15:19.624Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.074 34.391 1499.0066 15:15:25.78M 2015-11-08T15:15:19.829Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.073 34.390 1499.0065 15:15:26.00M 2015-11-08T15:15:20.029Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.073 34.390 1499.0065 15:15:26.20M 2015-11-08T15:15:20.234Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.073 34.389 1499.0057 15:15:26.40M 2015-11-08T15:15:20.439Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.072 34.389 1499.0057 15:15:26.60M 2015-11-08T15:15:20.639Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.072 34.389 1499.0054 15:15:26.80M 2015-11-08T15:15:20.839Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.071 34.389 1499.0048 15:15:27.02M 2015-11-08T15:15:21.044Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.070 34.388 1499.0035 15:15:27.21M 2015-11-08T15:15:21.249Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0021 15:15:27.41M 2015-11-08T15:15:21.449Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.069 34.387 1499.0017 15:15:27.61M 2015-11-08T15:15:21.654Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.068 34.386 1499.0006 15:15:27.81M 2015-11-08T15:15:21.859Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.068 34.386 1498.9994 15:15:28.03M 2015-11-08T15:15:22.059Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.067 34.386 1498.9988 15:15:28.23M 2015-11-08T15:15:22.259Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.067 34.385 1498.9982 15:15:28.43M 2015-11-08T15:15:22.491Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.067 34.385 1498.9988 15:15:28.63M 2015-11-08T15:15:22.669Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.066 34.384 1498.9977 15:15:28.83M 2015-11-08T15:15:22.874Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.066 34.384 1498.9979 15:15:29.05M 2015-11-08T15:15:23.097Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.066 34.385 1498.9980 15:15:29.25M 2015-11-08T15:15:23.279Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.067 34.386 1498.9983 15:15:29.46M 2015-11-08T15:15:23.479Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.067 34.386 1498.9990 15:15:29.64M 2015-11-08T15:15:23.691Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.068 34.386 1499.0002 15:15:29.84M 2015-11-08T15:15:23.891Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.068 34.386 1499.0000 15:15:30.06M 2015-11-08T15:15:24.089Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.068 34.386 1498.9994 15:15:30.26M 2015-11-08T15:15:24.296Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.068 34.386 1499.0000 15:15:30.46M 2015-11-08T15:15:24.496Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.068 34.387 1498.9996 15:15:30.66M 2015-11-08T15:15:24.699Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.387 1498.9989 15:15:30.86M 2015-11-08T15:15:24.919Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1498.9991 15:15:31.08M 2015-11-08T15:15:25.104Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.388 1498.9985 15:15:31.27M 2015-11-08T15:15:25.309Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9984 15:15:31.47M 2015-11-08T15:15:25.514Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9983 15:15:31.67M 2015-11-08T15:15:25.714Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.391 1498.9979 15:15:31.87M 2015-11-08T15:15:25.919Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.391 1498.9985 15:15:32.09M 2015-11-08T15:15:26.124Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.392 1498.9984 15:15:32.29M 2015-11-08T15:15:26.324Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.391 1498.9976 15:15:32.49M 2015-11-08T15:15:26.529Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9968 15:15:32.69M 2015-11-08T15:15:26.729Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.391 1498.9954 15:15:32.89M 2015-11-08T15:15:26.935Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.392 1498.9952 15:15:33.11M 2015-11-08T15:15:27.171Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.392 1498.9958 15:15:33.31M 2015-11-08T15:15:27.371Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.072 34.393 1498.9963 15:15:33.50M 2015-11-08T15:15:27.560Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.072 34.393 1498.9952 15:15:33.70M 2015-11-08T15:15:27.745Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.072 34.393 1498.9951 15:15:33.92M 2015-11-08T15:15:27.949Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.072 34.393 1498.9944 15:15:34.12M 2015-11-08T15:15:28.154Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.072 34.393 1498.9950 15:15:34.32M 2015-11-08T15:15:28.354Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.072 34.392 1498.9958 15:15:34.52M 2015-11-08T15:15:28.559Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.072 34.392 1498.9962 15:15:34.72M 2015-11-08T15:15:28.759Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.071 34.392 1498.9963 15:15:34.92M 2015-11-08T15:15:28.965Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.391 1498.9963 15:15:35.13M 2015-11-08T15:15:29.165Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.390 1498.9958 15:15:35.33M 2015-11-08T15:15:29.370Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.069 34.389 1498.9966 15:15:35.53M 2015-11-08T15:15:29.575Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.069 34.389 1498.9978 15:15:35.73M 2015-11-08T15:15:29.775Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.069 34.389 1498.9988 15:15:35.93M 2015-11-08T15:15:29.980Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.069 34.388 1498.9988 15:15:36.15M 2015-11-08T15:15:30.180Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.388 1498.9974 15:15:36.35M 2015-11-08T15:15:30.385Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9971 15:15:36.55M 2015-11-08T15:15:30.590Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9974 15:15:36.75M 2015-11-08T15:15:30.795Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.067 34.387 1498.9977 15:15:36.95M 2015-11-08T15:15:30.995Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9971 15:15:37.17M 2015-11-08T15:15:31.200Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.067 34.386 1498.9974 15:15:37.37M 2015-11-08T15:15:31.400Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.067 34.386 1498.9972 15:15:37.56M 2015-11-08T15:15:31.605Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.067 34.386 1498.9972 15:15:37.76M 2015-11-08T15:15:31.810Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9968 15:15:37.96M 2015-11-08T15:15:32.025Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9968 15:15:38.18M 2015-11-08T15:15:32.215Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.067 34.387 1498.9967 15:15:38.40M 2015-11-08T15:15:32.415Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.387 1498.9963 15:15:38.58M 2015-11-08T15:15:32.620Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.387 1498.9958 15:15:38.78M 2015-11-08T15:15:32.820Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.388 1498.9966 15:15:39.00M 2015-11-08T15:15:33.025Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.069 34.388 1498.9965 15:15:39.20M 2015-11-08T15:15:33.230Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.069 34.388 1498.9966 15:15:39.39M 2015-11-08T15:15:33.430Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9960 15:15:39.59M 2015-11-08T15:15:33.635Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9949 15:15:39.79M 2015-11-08T15:15:33.840Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9955 15:15:40.01M 2015-11-08T15:15:34.040Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.068 34.388 1498.9950 15:15:40.21M 2015-11-08T15:15:34.245Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9954 15:15:40.41M 2015-11-08T15:15:34.445Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9957 15:15:40.61M 2015-11-08T15:15:34.645Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9972 15:15:40.81M 2015-11-08T15:15:34.855Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.389 1498.9976 15:15:41.02M 2015-11-08T15:15:35.055Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9985 15:15:41.23M 2015-11-08T15:15:35.255Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9985 15:15:41.42M 2015-11-08T15:15:35.460Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.389 1498.9994 15:15:41.62M 2015-11-08T15:15:35.665Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.389 1498.9994 15:15:41.82M 2015-11-08T15:15:35.915Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.070 34.389 1498.9995 15:15:42.04M 2015-11-08T15:15:36.070Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.389 1498.9998 15:15:42.29M 2015-11-08T15:15:36.275Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.070 34.389 1499.0004 15:15:42.44M 2015-11-08T15:15:36.490Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.389 1498.9996 15:15:42.64M 2015-11-08T15:15:36.675Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.389 1499.0001 15:15:42.85M 2015-11-08T15:15:36.880Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.389 1499.0009 15:15:43.05M 2015-11-08T15:15:37.085Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.389 1499.0009 15:15:43.25M 2015-11-08T15:15:37.285Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1499.0015 15:15:43.45M 2015-11-08T15:15:37.490Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1499.0012 15:15:43.65M 2015-11-08T15:15:37.696Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1499.0013 15:15:43.85M 2015-11-08T15:15:37.896Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.389 1499.0015 15:15:44.07M 2015-11-08T15:15:38.100Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1499.0017 15:15:44.27M 2015-11-08T15:15:38.305Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1499.0020 15:15:44.47M 2015-11-08T15:15:38.505Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.071 34.389 1499.0032 15:15:44.67M 2015-11-08T15:15:38.705Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.072 34.390 1499.0013 15:15:44.87M 2015-11-08T15:15:38.910Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.072 34.391 1499.0007 15:15:45.08M 2015-11-08T15:15:39.115Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1499.0006 15:15:45.28M 2015-11-08T15:15:39.320Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0009 15:15:45.48M 2015-11-08T15:15:39.520Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.390 1499.0002 15:15:45.68M 2015-11-08T15:15:39.725Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.071 34.390 1499.0005 15:15:45.88M 2015-11-08T15:15:39.925Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.070 34.390 1499.0005 15:15:46.10M 2015-11-08T15:15:40.131Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.070 34.390 1498.9998 15:15:46.30M 2015-11-08T15:15:40.335Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.070 34.390 1499.0000 15:15:46.49M 2015-11-08T15:15:40.535Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.071 34.390 1498.9999 15:15:46.70M 2015-11-08T15:15:40.740Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.390 1499.0009 15:15:46.90M 2015-11-08T15:15:40.960Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.390 1499.0009 15:15:47.11M 2015-11-08T15:15:41.145Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.390 1499.0020 15:15:47.33M 2015-11-08T15:15:41.350Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.071 34.389 1499.0026 15:15:47.51M 2015-11-08T15:15:41.550Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.071 34.389 1499.0032 15:15:47.71M 2015-11-08T15:15:41.755Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.070 34.388 1499.0029 15:15:47.91M 2015-11-08T15:15:41.955Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.070 34.388 1499.0035 15:15:48.13M 2015-11-08T15:15:42.160Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.071 34.389 1499.0043 15:15:48.33M 2015-11-08T15:15:42.365Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.071 34.389 1499.0044 15:15:48.53M 2015-11-08T15:15:42.565Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.072 34.390 1499.0044 15:15:48.73M 2015-11-08T15:15:42.765Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.389 1499.0046 15:15:48.93M 2015-11-08T15:15:42.970Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.072 34.389 1499.0056 15:15:49.14M 2015-11-08T15:15:43.175Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.073 34.390 1499.0063 15:15:49.34M 2015-11-08T15:15:43.380Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.073 34.391 1499.0063 15:15:49.54M 2015-11-08T15:15:43.580Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.073 34.391 1499.0061 15:15:49.74M 2015-11-08T15:15:43.785Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.073 34.391 1499.0054 15:15:49.94M 2015-11-08T15:15:43.985Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.073 34.391 1499.0048 15:15:50.16M 2015-11-08T15:15:44.190Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0044 15:15:50.36M 2015-11-08T15:15:44.395Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.073 34.391 1499.0044 15:15:50.56M 2015-11-08T15:15:44.595Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0042 15:15:50.76M 2015-11-08T15:15:44.800Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.073 34.391 1499.0045 15:15:50.96M 2015-11-08T15:15:45.005Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.391 1499.0042 15:15:51.17M 2015-11-08T15:15:45.205Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.073 34.391 1499.0043 15:15:51.37M 2015-11-08T15:15:45.425Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.073 34.391 1499.0038 15:15:51.57M 2015-11-08T15:15:45.610Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.073 34.391 1499.0043 15:15:51.79M 2015-11-08T15:15:45.815Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.073 34.391 1499.0040 15:15:51.97M 2015-11-08T15:15:46.015Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.390 1499.0043 15:15:52.19M 2015-11-08T15:15:46.220Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0040 15:15:52.39M 2015-11-08T15:15:46.425Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.072 34.389 1499.0040 15:15:52.59M 2015-11-08T15:15:46.625Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.072 34.389 1499.0039 15:15:52.79M 2015-11-08T15:15:46.830Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.071 34.388 1499.0040 15:15:53.00M 2015-11-08T15:15:47.030Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.071 34.388 1499.0034 15:15:53.20M 2015-11-08T15:15:47.235Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.070 34.387 1499.0022 15:15:53.40M 2015-11-08T15:15:47.440Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.069 34.387 1499.0027 15:15:53.60M 2015-11-08T15:15:47.640Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.387 1499.0027 15:15:53.80M 2015-11-08T15:15:47.845Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.386 1499.0024 15:15:54.02M 2015-11-08T15:15:48.045Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.386 1499.0024 15:15:54.22M 2015-11-08T15:15:48.250Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.386 1499.0022 15:15:54.42M 2015-11-08T15:15:48.455Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.069 34.386 1499.0026 15:15:54.62M 2015-11-08T15:15:48.655Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.069 34.387 1499.0028 15:15:54.82M 2015-11-08T15:15:48.864Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.070 34.387 1499.0035 15:15:55.04M 2015-11-08T15:15:49.060Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.388 1499.0033 15:15:55.23M 2015-11-08T15:15:49.265Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.389 1499.0038 15:15:55.43M 2015-11-08T15:15:49.466Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.071 34.389 1499.0044 15:15:55.63M 2015-11-08T15:15:49.670Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0045 15:15:55.83M 2015-11-08T15:15:49.891Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.072 34.389 1499.0056 15:15:56.05M 2015-11-08T15:15:50.075Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.072 34.389 1499.0076 15:15:56.27M 2015-11-08T15:15:50.280Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.073 34.389 1499.0089 15:15:56.45M 2015-11-08T15:15:50.486Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.073 34.389 1499.0096 15:15:56.65M 2015-11-08T15:15:50.686Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.073 34.389 1499.0090 15:15:56.85M 2015-11-08T15:15:50.891Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.073 34.390 1499.0093 15:15:57.06M 2015-11-08T15:15:51.091Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.073 34.390 1499.0082 15:15:57.26M 2015-11-08T15:15:51.296Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.073 34.390 1499.0074 15:15:57.46M 2015-11-08T15:15:51.500Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.072 34.389 1499.0068 15:15:57.66M 2015-11-08T15:15:51.701Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.071 34.389 1499.0054 15:15:57.86M 2015-11-08T15:15:51.906Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.071 34.388 1499.0048 15:15:58.08M 2015-11-08T15:15:52.111Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.070 34.387 1499.0034 15:15:58.28M 2015-11-08T15:15:52.311Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.069 34.387 1499.0027 15:15:58.48M 2015-11-08T15:15:52.516Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.068 34.386 1499.0017 15:15:58.68M 2015-11-08T15:15:52.721Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.068 34.385 1499.0017 15:15:58.88M 2015-11-08T15:15:52.921Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.068 34.385 1499.0013 15:15:59.10M 2015-11-08T15:15:53.121Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.068 34.385 1499.0006 15:15:59.29M 2015-11-08T15:15:53.326Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.068 34.385 1499.0000 15:15:59.49M 2015-11-08T15:15:53.531Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.067 34.385 1498.9993 15:15:59.69M 2015-11-08T15:15:53.736Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.385 1498.9979 15:15:59.89M 2015-11-08T15:15:53.936Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.066 34.384 1498.9980 15:16:00.11M 2015-11-08T15:15:54.141Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.384 1498.9977 15:16:00.31M 2015-11-08T15:15:54.361Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9972 15:16:00.51M 2015-11-08T15:15:54.546Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.067 34.385 1498.9971 15:16:00.72M 2015-11-08T15:15:54.751Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.068 34.385 1498.9987 15:16:00.91M 2015-11-08T15:15:54.951Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.068 34.386 1498.9984 15:16:01.13M 2015-11-08T15:15:55.151Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.069 34.386 1498.9996 15:16:01.32M 2015-11-08T15:15:55.356Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.069 34.387 1499.0006 15:16:01.52M 2015-11-08T15:15:55.561Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.071 34.388 1499.0020 15:16:01.72M 2015-11-08T15:15:55.766Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.389 1499.0024 15:16:01.92M 2015-11-08T15:15:55.966Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0033 15:16:02.14M 2015-11-08T15:15:56.171Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.072 34.390 1499.0037 15:16:02.34M 2015-11-08T15:15:56.376Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.073 34.390 1499.0042 15:16:02.54M 2015-11-08T15:15:56.576Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.073 34.390 1499.0051 15:16:02.74M 2015-11-08T15:15:56.781Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.074 34.391 1499.0065 15:16:02.94M 2015-11-08T15:15:56.981Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.074 34.391 1499.0063 15:16:03.16M 2015-11-08T15:15:57.181Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.074 34.392 1499.0072 15:16:03.35M 2015-11-08T15:15:57.386Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.075 34.392 1499.0084 15:16:03.55M 2015-11-08T15:15:57.591Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.075 34.391 1499.0090 15:16:03.75M 2015-11-08T15:15:57.791Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.074 34.391 1499.0082 15:16:03.95M 2015-11-08T15:15:57.996Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.074 34.391 1499.0085 15:16:04.17M 2015-11-08T15:15:58.201Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.074 34.391 1499.0088 15:16:04.37M 2015-11-08T15:15:58.401Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.073 34.390 1499.0083 15:16:04.57M 2015-11-08T15:15:58.606Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.073 34.390 1499.0076 15:16:04.76M 2015-11-08T15:15:58.826Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.073 34.390 1499.0078 15:16:04.97M 2015-11-08T15:15:59.011Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.072 34.389 1499.0081 15:16:05.20M 2015-11-08T15:15:59.216Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.072 34.389 1499.0079 15:16:05.38M 2015-11-08T15:15:59.416Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.076 34.393 1499.0126 15:16:05.58M 2015-11-08T15:15:59.621Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.077 34.394 1499.0131 15:16:05.78M 2015-11-08T15:15:59.826Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.077 34.394 1499.0131 15:16:06.00M 2015-11-08T15:16:00.026Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.078 34.394 1499.0138 15:16:06.20M 2015-11-08T15:16:00.231Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.078 34.394 1499.0127 15:16:06.40M 2015-11-08T15:16:00.436Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.078 34.395 1499.0128 15:16:06.60M 2015-11-08T15:16:00.636Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.079 34.396 1499.0133 15:16:06.80M 2015-11-08T15:16:00.836Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.079 34.396 1499.0140 15:16:07.02M 2015-11-08T15:16:01.041Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.079 34.395 1499.0138 15:16:07.21M 2015-11-08T15:16:01.246Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.078 34.396 1499.0115 15:16:07.41M 2015-11-08T15:16:01.446Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.078 34.395 1499.0111 15:16:07.61M 2015-11-08T15:16:01.651Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.078 34.395 1499.0104 15:16:07.81M 2015-11-08T15:16:01.856Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.077 34.395 1499.0089 15:16:08.03M 2015-11-08T15:16:02.056Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.076 34.395 1499.0065 15:16:08.23M 2015-11-08T15:16:02.261Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.394 1499.0061 15:16:08.43M 2015-11-08T15:16:02.466Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0042 15:16:08.63M 2015-11-08T15:16:02.666Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.392 1499.0021 15:16:08.83M 2015-11-08T15:16:02.871Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0017 15:16:09.05M 2015-11-08T15:16:03.071Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0021 15:16:09.24M 2015-11-08T15:16:03.291Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.391 1499.0022 15:16:09.44M 2015-11-08T15:16:03.481Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.072 34.391 1499.0021 15:16:09.66M 2015-11-08T15:16:03.681Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.073 34.391 1499.0024 15:16:09.84M 2015-11-08T15:16:03.886Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.388 1499.0005 15:16:10.06M 2015-11-08T15:16:04.086Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0017 15:16:10.26M 2015-11-08T15:16:04.291Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.070 34.387 1499.0024 15:16:10.46M 2015-11-08T15:16:04.491Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.069 34.386 1499.0016 15:16:10.66M 2015-11-08T15:16:04.696Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.069 34.386 1499.0026 15:16:10.86M 2015-11-08T15:16:04.901Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.068 34.385 1499.0028 15:16:11.07M 2015-11-08T15:16:05.101Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.068 34.385 1499.0035 15:16:11.27M 2015-11-08T15:16:05.306Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.068 34.384 1499.0024 15:16:11.47M 2015-11-08T15:16:05.506Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.068 34.384 1499.0023 15:16:11.67M 2015-11-08T15:16:05.711Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.068 34.384 1499.0021 15:16:11.87M 2015-11-08T15:16:05.916Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.068 34.385 1499.0018 15:16:12.09M 2015-11-08T15:16:06.131Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.068 34.385 1499.0021 15:16:12.29M 2015-11-08T15:16:06.321Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.386 1499.0024 15:16:12.49M 2015-11-08T15:16:06.526Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.386 1499.0023 15:16:12.68M 2015-11-08T15:16:06.726Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.069 34.386 1499.0024 15:16:12.89M 2015-11-08T15:16:06.931Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.069 34.386 1499.0023 15:16:13.10M 2015-11-08T15:16:07.131Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.070 34.387 1499.0023 15:16:13.30M 2015-11-08T15:16:07.336Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.070 34.387 1499.0026 15:16:13.50M 2015-11-08T15:16:07.541Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.070 34.388 1499.0026 15:16:13.70M 2015-11-08T15:16:07.761Z|I-OCEAN7-304-XXXX| 28.03 12.729 40.070 34.385 1499.0093 15:16:13.90M 2015-11-08T15:16:07.946Z|I-OCEAN7-304-XXXX| 27.99 12.729 40.072 34.386 1499.0115 15:16:14.14M 2015-11-08T15:16:08.146Z|I-OCEAN7-304-XXXX| 28.00 12.729 40.072 34.386 1499.0120 15:16:14.32M 2015-11-08T15:16:08.351Z|I-OCEAN7-304-XXXX| 28.00 12.729 40.071 34.386 1499.0120 15:16:14.52M 2015-11-08T15:16:08.556Z|I-OCEAN7-304-XXXX| 28.01 12.729 40.072 34.386 1499.0128 15:16:14.72M 2015-11-08T15:16:08.756Z|I-OCEAN7-304-XXXX| 28.03 12.729 40.072 34.386 1499.0131 15:16:14.92M 2015-11-08T15:16:08.961Z|I-OCEAN7-304-XXXX| 28.03 12.729 40.073 34.387 1499.0138 15:16:15.13M 2015-11-08T15:16:09.166Z|I-OCEAN7-304-XXXX| 28.00 12.729 40.073 34.387 1499.0143 15:16:15.33M 2015-11-08T15:16:09.366Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.074 34.388 1499.0156 15:16:15.53M 2015-11-08T15:16:09.573Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.074 34.388 1499.0145 15:16:15.73M 2015-11-08T15:16:09.771Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.074 34.389 1499.0142 15:16:15.93M 2015-11-08T15:16:09.976Z|I-OCEAN7-304-XXXX| 28.05 12.728 40.074 34.389 1499.0138 15:16:16.15M 2015-11-08T15:16:10.176Z|I-OCEAN7-304-XXXX| 28.09 12.728 40.074 34.389 1499.0128 15:16:16.35M 2015-11-08T15:16:10.381Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.074 34.389 1499.0115 15:16:16.55M 2015-11-08T15:16:10.586Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.074 34.390 1499.0103 15:16:16.74M 2015-11-08T15:16:10.786Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.073 34.390 1499.0088 15:16:16.94M 2015-11-08T15:16:10.991Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.073 34.390 1499.0077 15:16:17.16M 2015-11-08T15:16:11.191Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.073 34.390 1499.0074 15:16:17.36M 2015-11-08T15:16:11.391Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.072 34.389 1499.0068 15:16:17.56M 2015-11-08T15:16:11.601Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.072 34.389 1499.0052 15:16:17.76M 2015-11-08T15:16:11.801Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.071 34.389 1499.0044 15:16:17.96M 2015-11-08T15:16:12.007Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.388 1499.0033 15:16:18.18M 2015-11-08T15:16:12.222Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.070 34.389 1499.0015 15:16:18.38M 2015-11-08T15:16:12.414Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.389 1499.0010 15:16:18.59M 2015-11-08T15:16:12.616Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.390 1499.0000 15:16:18.77M 2015-11-08T15:16:12.816Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.390 1498.9999 15:16:19.00M 2015-11-08T15:16:13.017Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.071 34.390 1498.9996 15:16:19.19M 2015-11-08T15:16:13.221Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.072 34.391 1499.0006 15:16:19.39M 2015-11-08T15:16:13.426Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.072 34.391 1499.0009 15:16:19.59M 2015-11-08T15:16:13.632Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1499.0012 15:16:19.79M 2015-11-08T15:16:13.831Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0028 15:16:20.01M 2015-11-08T15:16:14.036Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.074 34.393 1499.0033 15:16:20.21M 2015-11-08T15:16:14.237Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.075 34.394 1499.0035 15:16:20.41M 2015-11-08T15:16:14.442Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.076 34.395 1499.0039 15:16:20.61M 2015-11-08T15:16:14.647Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.076 34.395 1499.0039 15:16:20.80M 2015-11-08T15:16:14.854Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.076 34.395 1499.0055 15:16:21.02M 2015-11-08T15:16:15.051Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.076 34.394 1499.0065 15:16:21.22M 2015-11-08T15:16:15.257Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.394 1499.0059 15:16:21.42M 2015-11-08T15:16:15.457Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0054 15:16:21.62M 2015-11-08T15:16:15.691Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.074 34.392 1499.0054 15:16:21.82M 2015-11-08T15:16:15.867Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.074 34.392 1499.0060 15:16:22.04M 2015-11-08T15:16:16.067Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.062 34.381 1498.9918 15:16:22.24M 2015-11-08T15:16:16.272Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.061 34.380 1498.9902 15:16:22.44M 2015-11-08T15:16:16.472Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.061 34.380 1498.9902 15:16:22.64M 2015-11-08T15:16:16.696Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.060 34.379 1498.9900 15:16:22.83M 2015-11-08T15:16:16.877Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.060 34.379 1498.9888 15:16:23.07M 2015-11-08T15:16:17.082Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.059 34.378 1498.9875 15:16:23.25M 2015-11-08T15:16:17.287Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.059 34.378 1498.9879 15:16:23.45M 2015-11-08T15:16:17.487Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.059 34.378 1498.9873 15:16:23.65M 2015-11-08T15:16:17.694Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.060 34.379 1498.9883 15:16:23.85M 2015-11-08T15:16:17.897Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.060 34.379 1498.9890 15:16:24.07M 2015-11-08T15:16:18.097Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.061 34.380 1498.9894 15:16:24.27M 2015-11-08T15:16:18.297Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.062 34.381 1498.9904 15:16:24.47M 2015-11-08T15:16:18.502Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.382 1498.9918 15:16:24.66M 2015-11-08T15:16:18.702Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.065 34.383 1498.9941 15:16:24.87M 2015-11-08T15:16:18.907Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.385 1498.9951 15:16:25.08M 2015-11-08T15:16:19.112Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.386 1498.9972 15:16:25.28M 2015-11-08T15:16:19.317Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.068 34.387 1498.9989 15:16:25.48M 2015-11-08T15:16:19.517Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1498.9998 15:16:25.68M 2015-11-08T15:16:19.722Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.388 1499.0006 15:16:25.88M 2015-11-08T15:16:19.927Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.390 1499.0007 15:16:26.10M 2015-11-08T15:16:20.127Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0017 15:16:26.30M 2015-11-08T15:16:20.334Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0024 15:16:26.50M 2015-11-08T15:16:20.533Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.390 1499.0043 15:16:26.70M 2015-11-08T15:16:20.737Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.073 34.390 1499.0051 15:16:26.89M 2015-11-08T15:16:20.937Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.074 34.391 1499.0059 15:16:27.11M 2015-11-08T15:16:21.157Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.075 34.392 1499.0066 15:16:27.31M 2015-11-08T15:16:21.347Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.075 34.393 1499.0070 15:16:27.53M 2015-11-08T15:16:21.547Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.075 34.392 1499.0068 15:16:27.71M 2015-11-08T15:16:21.752Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.074 34.392 1499.0056 15:16:27.91M 2015-11-08T15:16:21.952Z|I-OCEAN7-304-XXXX| 28.01 12.728 40.074 34.389 1499.0114 15:16:28.13M 2015-11-08T15:16:22.157Z|I-OCEAN7-304-XXXX| 27.98 12.728 40.074 34.389 1499.0111 15:16:28.33M 2015-11-08T15:16:22.371Z|I-OCEAN7-304-XXXX| 27.95 12.728 40.074 34.389 1499.0109 15:16:28.53M 2015-11-08T15:16:22.562Z|I-OCEAN7-304-XXXX| 27.98 12.728 40.073 34.389 1499.0110 15:16:28.73M 2015-11-08T15:16:22.767Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.074 34.389 1499.0117 15:16:28.93M 2015-11-08T15:16:22.967Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.074 34.389 1499.0116 15:16:29.14M 2015-11-08T15:16:23.174Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.073 34.389 1499.0114 15:16:29.34M 2015-11-08T15:16:23.377Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.077 34.392 1499.0166 15:16:29.54M 2015-11-08T15:16:23.582Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.078 34.393 1499.0172 15:16:29.74M 2015-11-08T15:16:23.782Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.078 34.394 1499.0183 15:16:29.94M 2015-11-08T15:16:23.987Z|I-OCEAN7-304-XXXX| 28.09 12.728 40.076 34.392 1499.0153 15:16:30.16M 2015-11-08T15:16:24.187Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.076 34.395 1499.0083 15:16:30.36M 2015-11-08T15:16:24.392Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.077 34.395 1499.0088 15:16:30.56M 2015-11-08T15:16:24.592Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.077 34.395 1499.0099 15:16:30.76M 2015-11-08T15:16:24.802Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.076 34.394 1499.0090 15:16:30.95M 2015-11-08T15:16:24.997Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.076 34.394 1499.0085 15:16:31.17M 2015-11-08T15:16:25.207Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.075 34.393 1499.0071 15:16:31.37M 2015-11-08T15:16:25.407Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.074 34.392 1499.0052 15:16:31.57M 2015-11-08T15:16:25.622Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.074 34.392 1499.0046 15:16:31.77M 2015-11-08T15:16:25.813Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.074 34.392 1499.0056 15:16:32.00M 2015-11-08T15:16:26.017Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.073 34.391 1499.0066 15:16:32.19M 2015-11-08T15:16:26.217Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.073 34.391 1499.0074 15:16:32.39M 2015-11-08T15:16:26.422Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.073 34.391 1499.0077 15:16:32.59M 2015-11-08T15:16:26.622Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.073 34.390 1499.0062 15:16:32.79M 2015-11-08T15:16:26.827Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.073 34.390 1499.0066 15:16:33.00M 2015-11-08T15:16:27.027Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.072 34.389 1499.0074 15:16:33.20M 2015-11-08T15:16:27.232Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.072 34.388 1499.0065 15:16:33.40M 2015-11-08T15:16:27.437Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.071 34.387 1499.0052 15:16:33.60M 2015-11-08T15:16:27.637Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.071 34.388 1499.0037 15:16:33.80M 2015-11-08T15:16:27.842Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.071 34.388 1499.0029 15:16:34.02M 2015-11-08T15:16:28.047Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.070 34.388 1499.0022 15:16:34.22M 2015-11-08T15:16:28.247Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.071 34.388 1499.0024 15:16:34.42M 2015-11-08T15:16:28.454Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.071 34.389 1499.0027 15:16:34.62M 2015-11-08T15:16:28.657Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.072 34.390 1499.0027 15:16:34.82M 2015-11-08T15:16:28.857Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0018 15:16:35.04M 2015-11-08T15:16:29.057Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.072 34.390 1499.0009 15:16:35.23M 2015-11-08T15:16:29.262Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.390 1499.0031 15:16:35.43M 2015-11-08T15:16:29.467Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.073 34.391 1499.0034 15:16:35.63M 2015-11-08T15:16:29.667Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.074 34.391 1499.0042 15:16:35.83M 2015-11-08T15:16:29.872Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.074 34.392 1499.0042 15:16:36.05M 2015-11-08T15:16:30.096Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.074 34.392 1499.0042 15:16:36.25M 2015-11-08T15:16:30.282Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.074 34.392 1499.0045 15:16:36.46M 2015-11-08T15:16:30.482Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.392 1499.0052 15:16:36.65M 2015-11-08T15:16:30.682Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.074 34.392 1499.0060 15:16:36.85M 2015-11-08T15:16:30.887Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.074 34.392 1499.0052 15:16:37.06M 2015-11-08T15:16:31.097Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.074 34.392 1499.0055 15:16:37.26M 2015-11-08T15:16:31.297Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.074 34.392 1499.0050 15:16:37.46M 2015-11-08T15:16:31.497Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.073 34.391 1499.0034 15:16:37.66M 2015-11-08T15:16:31.697Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0024 15:16:37.86M 2015-11-08T15:16:31.902Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.072 34.391 1499.0026 15:16:38.08M 2015-11-08T15:16:32.107Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.071 34.390 1499.0021 15:16:38.28M 2015-11-08T15:16:32.307Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.070 34.389 1499.0015 15:16:38.48M 2015-11-08T15:16:32.512Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.388 1499.0012 15:16:38.68M 2015-11-08T15:16:32.717Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.069 34.387 1499.0007 15:16:38.87M 2015-11-08T15:16:32.922Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.068 34.386 1499.0012 15:16:39.10M 2015-11-08T15:16:33.117Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.068 34.385 1499.0023 15:16:39.29M 2015-11-08T15:16:33.322Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.068 34.385 1499.0028 15:16:39.49M 2015-11-08T15:16:33.527Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.067 34.384 1499.0032 15:16:39.69M 2015-11-08T15:16:33.727Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.066 34.383 1499.0031 15:16:39.89M 2015-11-08T15:16:33.933Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.065 34.382 1499.0027 15:16:40.11M 2015-11-08T15:16:34.137Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.065 34.382 1499.0015 15:16:40.31M 2015-11-08T15:16:34.342Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.065 34.382 1499.0012 15:16:40.50M 2015-11-08T15:16:34.562Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.065 34.382 1499.0011 15:16:40.71M 2015-11-08T15:16:34.742Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.065 34.382 1499.0015 15:16:40.92M 2015-11-08T15:16:34.947Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.065 34.382 1499.0009 15:16:41.12M 2015-11-08T15:16:35.152Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.065 34.382 1499.0009 15:16:41.32M 2015-11-08T15:16:35.357Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.066 34.383 1499.0013 15:16:41.52M 2015-11-08T15:16:35.557Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.067 34.384 1499.0006 15:16:41.72M 2015-11-08T15:16:35.762Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.068 34.386 1499.0005 15:16:41.92M 2015-11-08T15:16:35.962Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.387 1499.0016 15:16:42.14M 2015-11-08T15:16:36.162Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.070 34.388 1499.0011 15:16:42.34M 2015-11-08T15:16:36.367Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0009 15:16:42.53M 2015-11-08T15:16:36.574Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1499.0000 15:16:42.73M 2015-11-08T15:16:36.774Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.071 34.390 1499.0013 15:16:42.93M 2015-11-08T15:16:36.978Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0032 15:16:43.15M 2015-11-08T15:16:37.183Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.390 1499.0043 15:16:43.35M 2015-11-08T15:16:37.383Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.072 34.389 1499.0039 15:16:43.55M 2015-11-08T15:16:37.588Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.072 34.389 1499.0035 15:16:43.75M 2015-11-08T15:16:37.793Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.072 34.389 1499.0038 15:16:43.95M 2015-11-08T15:16:37.998Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.072 34.389 1499.0024 15:16:44.17M 2015-11-08T15:16:38.198Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.071 34.389 1499.0016 15:16:44.37M 2015-11-08T15:16:38.402Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.074 34.391 1499.0037 15:16:44.57M 2015-11-08T15:16:38.603Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.074 34.391 1499.0039 15:16:44.77M 2015-11-08T15:16:38.808Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.074 34.392 1499.0038 15:16:44.97M 2015-11-08T15:16:39.028Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.076 34.393 1499.0056 15:16:45.18M 2015-11-08T15:16:39.213Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.077 34.394 1499.0083 15:16:45.40M 2015-11-08T15:16:39.413Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.079 34.396 1499.0101 15:16:45.58M 2015-11-08T15:16:39.618Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.079 34.396 1499.0098 15:16:45.78M 2015-11-08T15:16:39.823Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.079 34.396 1499.0090 15:16:46.00M 2015-11-08T15:16:40.023Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.078 34.396 1499.0079 15:16:46.20M 2015-11-08T15:16:40.228Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.078 34.396 1499.0077 15:16:46.40M 2015-11-08T15:16:40.428Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.079 34.397 1499.0084 15:16:46.60M 2015-11-08T15:16:40.633Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.078 34.396 1499.0084 15:16:46.79M 2015-11-08T15:16:40.838Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.395 1499.0082 15:16:47.01M 2015-11-08T15:16:41.038Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.077 34.394 1499.0092 15:16:47.21M 2015-11-08T15:16:41.243Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.067 34.385 1498.9977 15:16:47.41M 2015-11-08T15:16:41.448Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.384 1498.9974 15:16:47.61M 2015-11-08T15:16:41.648Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.065 34.383 1498.9971 15:16:47.81M 2015-11-08T15:16:41.854Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.064 34.382 1498.9962 15:16:48.03M 2015-11-08T15:16:42.058Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.063 34.381 1498.9951 15:16:48.23M 2015-11-08T15:16:42.258Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.061 34.380 1498.9928 15:16:48.43M 2015-11-08T15:16:42.463Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.061 34.380 1498.9912 15:16:48.63M 2015-11-08T15:16:42.663Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.069 34.387 1499.0007 15:16:48.83M 2015-11-08T15:16:42.868Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.070 34.389 1499.0016 15:16:49.04M 2015-11-08T15:16:43.073Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.071 34.389 1499.0024 15:16:49.24M 2015-11-08T15:16:43.273Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.072 34.391 1499.0045 15:16:49.44M 2015-11-08T15:16:43.496Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.073 34.392 1499.0050 15:16:49.64M 2015-11-08T15:16:43.678Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.071 34.390 1499.0032 15:16:49.86M 2015-11-08T15:16:43.883Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.070 34.389 1499.0028 15:16:50.06M 2015-11-08T15:16:44.088Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.069 34.388 1499.0007 15:16:50.26M 2015-11-08T15:16:44.288Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.067 34.386 1498.9980 15:16:50.46M 2015-11-08T15:16:44.495Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.067 34.386 1498.9979 15:16:50.66M 2015-11-08T15:16:44.696Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.067 34.387 1498.9979 15:16:50.86M 2015-11-08T15:16:44.898Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.068 34.387 1498.9990 15:16:51.07M 2015-11-08T15:16:45.103Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.069 34.388 1498.9994 15:16:51.27M 2015-11-08T15:16:45.303Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.070 34.390 1499.0001 15:16:51.47M 2015-11-08T15:16:45.508Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.072 34.392 1499.0016 15:16:51.67M 2015-11-08T15:16:45.708Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.073 34.392 1499.0020 15:16:51.87M 2015-11-08T15:16:45.913Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.074 34.393 1499.0018 15:16:52.09M 2015-11-08T15:16:46.118Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.075 34.394 1499.0022 15:16:52.29M 2015-11-08T15:16:46.318Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.075 34.394 1499.0021 15:16:52.49M 2015-11-08T15:16:46.523Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.075 34.395 1499.0016 15:16:52.68M 2015-11-08T15:16:46.723Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.076 34.395 1499.0021 15:16:52.88M 2015-11-08T15:16:46.928Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.395 1499.0018 15:16:53.10M 2015-11-08T15:16:47.128Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.076 34.396 1499.0018 15:16:53.30M 2015-11-08T15:16:47.333Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.077 34.396 1499.0031 15:16:53.50M 2015-11-08T15:16:47.533Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.075 34.395 1499.0010 15:16:53.70M 2015-11-08T15:16:47.743Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1499.0001 15:16:53.90M 2015-11-08T15:16:47.958Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.074 34.394 1498.9999 15:16:54.12M 2015-11-08T15:16:48.148Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.386 1498.9910 15:16:54.33M 2015-11-08T15:16:48.348Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.386 1498.9917 15:16:54.52M 2015-11-08T15:16:48.553Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.067 34.386 1498.9939 15:16:54.72M 2015-11-08T15:16:48.758Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.065 34.383 1498.9928 15:16:54.92M 2015-11-08T15:16:48.958Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.389 1498.9961 15:16:55.13M 2015-11-08T15:16:49.163Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9979 15:16:55.33M 2015-11-08T15:16:49.363Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.390 1498.9988 15:16:55.53M 2015-11-08T15:16:49.568Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1498.9987 15:16:55.73M 2015-11-08T15:16:49.774Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.390 1498.9990 15:16:55.93M 2015-11-08T15:16:50.011Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1498.9996 15:16:56.15M 2015-11-08T15:16:50.173Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.071 34.390 1498.9996 15:16:56.35M 2015-11-08T15:16:50.378Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.390 1498.9987 15:16:56.55M 2015-11-08T15:16:50.583Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.389 1498.9980 15:16:56.75M 2015-11-08T15:16:50.788Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.388 1498.9979 15:16:56.94M 2015-11-08T15:16:50.988Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.386 1498.9982 15:16:57.16M 2015-11-08T15:16:51.193Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.067 34.385 1498.9979 15:16:57.36M 2015-11-08T15:16:51.393Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.066 34.385 1498.9978 15:16:57.56M 2015-11-08T15:16:51.598Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.066 34.384 1498.9980 15:16:57.76M 2015-11-08T15:16:51.803Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.065 34.384 1498.9979 15:16:57.96M 2015-11-08T15:16:52.003Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.065 34.383 1498.9982 15:16:58.18M 2015-11-08T15:16:52.208Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.064 34.382 1498.9971 15:16:58.38M 2015-11-08T15:16:52.428Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.063 34.382 1498.9958 15:16:58.58M 2015-11-08T15:16:52.614Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.063 34.381 1498.9948 15:16:58.79M 2015-11-08T15:16:52.818Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.063 34.381 1498.9949 15:16:58.97M 2015-11-08T15:16:53.014Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.062 34.381 1498.9946 15:16:59.19M 2015-11-08T15:16:53.223Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.069 34.388 1499.0027 15:16:59.39M 2015-11-08T15:16:53.423Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.070 34.388 1499.0033 15:16:59.59M 2015-11-08T15:16:53.628Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.071 34.389 1499.0032 15:16:59.79M 2015-11-08T15:16:53.833Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.072 34.391 1499.0049 15:17:00.01M 2015-11-08T15:16:54.036Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.072 34.391 1499.0054 15:17:00.21M 2015-11-08T15:16:54.238Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.073 34.392 1499.0052 15:17:00.41M 2015-11-08T15:16:54.438Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.074 34.393 1499.0059 15:17:00.61M 2015-11-08T15:16:54.643Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.075 34.394 1499.0068 15:17:00.80M 2015-11-08T15:16:54.843Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.076 34.395 1499.0078 15:17:01.02M 2015-11-08T15:16:55.048Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.077 34.395 1499.0081 15:17:01.22M 2015-11-08T15:16:55.254Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.077 34.395 1499.0089 15:17:01.42M 2015-11-08T15:16:55.454Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.077 34.394 1499.0089 15:17:01.62M 2015-11-08T15:16:55.654Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.077 34.394 1499.0099 15:17:01.82M 2015-11-08T15:16:55.863Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.077 34.394 1499.0107 15:17:02.04M 2015-11-08T15:16:56.063Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.077 34.393 1499.0104 15:17:02.24M 2015-11-08T15:16:56.268Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.077 34.393 1499.0106 15:17:02.44M 2015-11-08T15:16:56.468Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.077 34.393 1499.0106 15:17:02.64M 2015-11-08T15:16:56.673Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.077 34.393 1499.0114 15:17:02.83M 2015-11-08T15:16:56.897Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.077 34.393 1499.0125 15:17:03.05M 2015-11-08T15:16:57.078Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.078 34.393 1499.0139 15:17:03.27M 2015-11-08T15:16:57.291Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.078 34.393 1499.0145 15:17:03.45M 2015-11-08T15:16:57.483Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.078 34.393 1499.0145 15:17:03.65M 2015-11-08T15:16:57.688Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.077 34.392 1499.0138 15:17:03.85M 2015-11-08T15:16:57.896Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.077 34.392 1499.0134 15:17:04.07M 2015-11-08T15:16:58.096Z|I-OCEAN7-304-XXXX| 27.87 12.728 40.077 34.392 1499.0121 15:17:04.27M 2015-11-08T15:16:58.296Z|I-OCEAN7-304-XXXX| 27.84 12.728 40.076 34.392 1499.0110 15:17:04.47M 2015-11-08T15:16:58.498Z|I-OCEAN7-304-XXXX| 27.84 12.727 40.077 34.392 1499.0105 15:17:04.66M 2015-11-08T15:16:58.703Z|I-OCEAN7-304-XXXX| 27.85 12.727 40.076 34.393 1499.0093 15:17:04.86M 2015-11-08T15:16:58.903Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.076 34.393 1499.0082 15:17:05.08M 2015-11-08T15:16:59.109Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.075 34.392 1499.0077 15:17:05.28M 2015-11-08T15:16:59.313Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.074 34.391 1499.0061 15:17:05.48M 2015-11-08T15:16:59.518Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.073 34.390 1499.0045 15:17:05.68M 2015-11-08T15:16:59.718Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.390 1499.0035 15:17:05.88M 2015-11-08T15:16:59.919Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0018 15:17:06.10M 2015-11-08T15:17:00.123Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.070 34.388 1499.0001 15:17:06.30M 2015-11-08T15:17:00.323Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.387 1498.9985 15:17:06.50M 2015-11-08T15:17:00.528Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9979 15:17:06.69M 2015-11-08T15:17:00.734Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.387 1498.9982 15:17:06.89M 2015-11-08T15:17:00.939Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9979 15:17:07.11M 2015-11-08T15:17:01.138Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.068 34.386 1498.9982 15:17:07.31M 2015-11-08T15:17:01.359Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.386 1498.9978 15:17:07.51M 2015-11-08T15:17:01.544Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.067 34.385 1498.9982 15:17:07.73M 2015-11-08T15:17:01.749Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.067 34.385 1498.9990 15:17:07.91M 2015-11-08T15:17:01.954Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.067 34.385 1499.0002 15:17:08.13M 2015-11-08T15:17:02.159Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.067 34.386 1498.9996 15:17:08.33M 2015-11-08T15:17:02.368Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.068 34.386 1498.9989 15:17:08.53M 2015-11-08T15:17:02.564Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.073 34.392 1499.0051 15:17:08.72M 2015-11-08T15:17:02.764Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.070 34.389 1499.0009 15:17:08.93M 2015-11-08T15:17:02.964Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.069 34.388 1499.0006 15:17:09.14M 2015-11-08T15:17:03.169Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.069 34.388 1499.0001 15:17:09.34M 2015-11-08T15:17:03.374Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.068 34.387 1499.0001 15:17:09.54M 2015-11-08T15:17:03.579Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.068 34.387 1498.9990 15:17:09.74M 2015-11-08T15:17:03.779Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.067 34.386 1498.9989 15:17:09.94M 2015-11-08T15:17:03.979Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.067 34.386 1498.9963 15:17:10.16M 2015-11-08T15:17:04.184Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.067 34.386 1498.9960 15:17:10.36M 2015-11-08T15:17:04.389Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.067 34.387 1498.9963 15:17:10.55M 2015-11-08T15:17:04.594Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.068 34.388 1498.9976 15:17:10.76M 2015-11-08T15:17:04.789Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.069 34.389 1498.9973 15:17:10.95M 2015-11-08T15:17:04.999Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.070 34.390 1498.9974 15:17:11.17M 2015-11-08T15:17:05.204Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.070 34.390 1498.9979 15:17:11.37M 2015-11-08T15:17:05.404Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.071 34.391 1498.9973 15:17:11.57M 2015-11-08T15:17:05.604Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.072 34.392 1498.9982 15:17:11.77M 2015-11-08T15:17:05.824Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.073 34.393 1498.9993 15:17:11.97M 2015-11-08T15:17:06.011Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.393 1498.9995 15:17:12.20M 2015-11-08T15:17:06.214Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.075 34.394 1499.0012 15:17:12.38M 2015-11-08T15:17:06.430Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.395 1499.0020 15:17:12.58M 2015-11-08T15:17:06.619Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.077 34.396 1499.0033 15:17:12.79M 2015-11-08T15:17:06.824Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.078 34.397 1499.0054 15:17:13.00M 2015-11-08T15:17:07.029Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.077 34.396 1499.0052 15:17:13.20M 2015-11-08T15:17:07.234Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.077 34.396 1499.0054 15:17:13.40M 2015-11-08T15:17:07.434Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.078 34.396 1499.0062 15:17:13.60M 2015-11-08T15:17:07.639Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.078 34.396 1499.0067 15:17:13.80M 2015-11-08T15:17:07.844Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.071 34.389 1499.0004 15:17:14.02M 2015-11-08T15:17:08.044Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.071 34.389 1498.9994 15:17:14.22M 2015-11-08T15:17:08.244Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.071 34.389 1498.9978 15:17:14.42M 2015-11-08T15:17:08.449Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.389 1498.9963 15:17:14.62M 2015-11-08T15:17:08.649Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.070 34.388 1498.9967 15:17:14.82M 2015-11-08T15:17:08.854Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.388 1498.9965 15:17:15.03M 2015-11-08T15:17:09.059Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.388 1498.9962 15:17:15.23M 2015-11-08T15:17:09.259Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.387 1498.9961 15:17:15.43M 2015-11-08T15:17:09.464Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9961 15:17:15.63M 2015-11-08T15:17:09.669Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.384 1498.9932 15:17:15.83M 2015-11-08T15:17:09.869Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.065 34.384 1498.9938 15:17:16.05M 2015-11-08T15:17:10.074Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.064 34.383 1498.9940 15:17:16.25M 2015-11-08T15:17:10.297Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.064 34.382 1498.9949 15:17:16.45M 2015-11-08T15:17:10.479Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.063 34.381 1498.9945 15:17:16.66M 2015-11-08T15:17:10.684Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.062 34.380 1498.9950 15:17:16.85M 2015-11-08T15:17:10.889Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.061 34.378 1498.9945 15:17:17.06M 2015-11-08T15:17:11.089Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.065 34.381 1499.0004 15:17:17.26M 2015-11-08T15:17:11.289Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.066 34.383 1499.0009 15:17:17.46M 2015-11-08T15:17:11.497Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.067 34.384 1499.0016 15:17:17.66M 2015-11-08T15:17:11.699Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.069 34.386 1499.0026 15:17:17.86M 2015-11-08T15:17:11.899Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.070 34.388 1499.0035 15:17:18.08M 2015-11-08T15:17:12.104Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.072 34.390 1499.0050 15:17:18.28M 2015-11-08T15:17:12.304Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.074 34.392 1499.0060 15:17:18.47M 2015-11-08T15:17:12.509Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.076 34.394 1499.0070 15:17:18.67M 2015-11-08T15:17:12.709Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.075 34.394 1499.0057 15:17:18.87M 2015-11-08T15:17:12.914Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.394 1499.0046 15:17:19.09M 2015-11-08T15:17:13.120Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.074 34.393 1499.0042 15:17:19.29M 2015-11-08T15:17:13.319Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.073 34.392 1499.0031 15:17:19.49M 2015-11-08T15:17:13.524Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.391 1499.0011 15:17:19.69M 2015-11-08T15:17:13.729Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.390 1498.9994 15:17:19.89M 2015-11-08T15:17:13.934Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9984 15:17:20.11M 2015-11-08T15:17:14.134Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.070 34.389 1498.9972 15:17:20.31M 2015-11-08T15:17:14.367Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.070 34.389 1498.9974 15:17:20.50M 2015-11-08T15:17:14.539Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9984 15:17:20.71M 2015-11-08T15:17:14.759Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9983 15:17:20.90M 2015-11-08T15:17:14.944Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9980 15:17:21.14M 2015-11-08T15:17:15.149Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9976 15:17:21.32M 2015-11-08T15:17:15.354Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9972 15:17:21.52M 2015-11-08T15:17:15.554Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.067 34.385 1498.9972 15:17:21.72M 2015-11-08T15:17:15.759Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.067 34.385 1498.9980 15:17:21.92M 2015-11-08T15:17:15.964Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.066 34.384 1498.9980 15:17:22.14M 2015-11-08T15:17:16.164Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.383 1498.9973 15:17:22.34M 2015-11-08T15:17:16.369Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.066 34.383 1498.9990 15:17:22.54M 2015-11-08T15:17:16.571Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.066 34.384 1498.9995 15:17:22.74M 2015-11-08T15:17:16.774Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.069 34.386 1499.0029 15:17:22.93M 2015-11-08T15:17:16.974Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.386 1499.0029 15:17:23.15M 2015-11-08T15:17:17.179Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.386 1499.0027 15:17:23.35M 2015-11-08T15:17:17.384Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.386 1499.0022 15:17:23.55M 2015-11-08T15:17:17.584Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.387 1499.0022 15:17:23.75M 2015-11-08T15:17:17.789Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.069 34.386 1499.0018 15:17:23.95M 2015-11-08T15:17:17.989Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.070 34.387 1499.0032 15:17:24.17M 2015-11-08T15:17:18.194Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.070 34.387 1499.0033 15:17:24.36M 2015-11-08T15:17:18.399Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.070 34.387 1499.0037 15:17:24.56M 2015-11-08T15:17:18.599Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.071 34.388 1499.0040 15:17:24.76M 2015-11-08T15:17:18.804Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.071 34.388 1499.0039 15:17:24.96M 2015-11-08T15:17:19.004Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.071 34.389 1499.0044 15:17:25.18M 2015-11-08T15:17:19.251Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.072 34.389 1499.0050 15:17:25.38M 2015-11-08T15:17:19.409Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.073 34.390 1499.0054 15:17:25.60M 2015-11-08T15:17:19.614Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.073 34.391 1499.0056 15:17:25.78M 2015-11-08T15:17:19.819Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.074 34.391 1499.0057 15:17:26.00M 2015-11-08T15:17:20.019Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.074 34.392 1499.0056 15:17:26.20M 2015-11-08T15:17:20.224Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.074 34.391 1499.0060 15:17:26.40M 2015-11-08T15:17:20.424Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.075 34.392 1499.0072 15:17:26.60M 2015-11-08T15:17:20.629Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.075 34.392 1499.0072 15:17:26.79M 2015-11-08T15:17:20.834Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.075 34.392 1499.0077 15:17:27.01M 2015-11-08T15:17:21.039Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.075 34.392 1499.0074 15:17:27.21M 2015-11-08T15:17:21.239Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.075 34.392 1499.0061 15:17:27.41M 2015-11-08T15:17:21.439Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.074 34.392 1499.0055 15:17:27.61M 2015-11-08T15:17:21.649Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.074 34.392 1499.0052 15:17:27.81M 2015-11-08T15:17:21.849Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.074 34.392 1499.0052 15:17:28.03M 2015-11-08T15:17:22.049Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.074 34.392 1499.0056 15:17:28.23M 2015-11-08T15:17:22.254Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.074 34.391 1499.0060 15:17:28.43M 2015-11-08T15:17:22.460Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.391 1499.0062 15:17:28.62M 2015-11-08T15:17:22.660Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.073 34.390 1499.0061 15:17:28.82M 2015-11-08T15:17:22.859Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.072 34.390 1499.0066 15:17:29.04M 2015-11-08T15:17:23.070Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.072 34.389 1499.0071 15:17:29.24M 2015-11-08T15:17:23.270Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.073 34.390 1499.0082 15:17:29.44M 2015-11-08T15:17:23.469Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.072 34.389 1499.0082 15:17:29.64M 2015-11-08T15:17:23.696Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.072 34.389 1499.0082 15:17:29.84M 2015-11-08T15:17:23.879Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.072 34.388 1499.0084 15:17:30.07M 2015-11-08T15:17:24.080Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.071 34.388 1499.0077 15:17:30.26M 2015-11-08T15:17:24.285Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.071 34.387 1499.0079 15:17:30.45M 2015-11-08T15:17:24.489Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.071 34.387 1499.0077 15:17:30.65M 2015-11-08T15:17:24.689Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.071 34.387 1499.0078 15:17:30.85M 2015-11-08T15:17:24.890Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.071 34.387 1499.0074 15:17:31.07M 2015-11-08T15:17:25.099Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.071 34.388 1499.0066 15:17:31.27M 2015-11-08T15:17:25.300Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.071 34.389 1499.0070 15:17:31.47M 2015-11-08T15:17:25.504Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.072 34.389 1499.0067 15:17:31.67M 2015-11-08T15:17:25.705Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.072 34.390 1499.0056 15:17:31.87M 2015-11-08T15:17:25.931Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.072 34.390 1499.0039 15:17:32.09M 2015-11-08T15:17:26.110Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0033 15:17:32.29M 2015-11-08T15:17:26.315Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.391 1499.0026 15:17:32.48M 2015-11-08T15:17:26.520Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.073 34.391 1499.0031 15:17:32.68M 2015-11-08T15:17:26.720Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0028 15:17:32.88M 2015-11-08T15:17:26.920Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.391 1499.0032 15:17:33.10M 2015-11-08T15:17:27.125Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.074 34.392 1499.0043 15:17:33.30M 2015-11-08T15:17:27.330Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.074 34.392 1499.0050 15:17:33.50M 2015-11-08T15:17:27.530Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.392 1499.0042 15:17:33.70M 2015-11-08T15:17:27.735Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.392 1499.0050 15:17:33.90M 2015-11-08T15:17:27.940Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.075 34.392 1499.0062 15:17:34.12M 2015-11-08T15:17:28.160Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.075 34.392 1499.0074 15:17:34.32M 2015-11-08T15:17:28.345Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.075 34.392 1499.0073 15:17:34.53M 2015-11-08T15:17:28.545Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.075 34.392 1499.0072 15:17:34.71M 2015-11-08T15:17:28.750Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.075 34.391 1499.0067 15:17:34.91M 2015-11-08T15:17:28.955Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.074 34.391 1499.0072 15:17:35.13M 2015-11-08T15:17:29.160Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.074 34.391 1499.0071 15:17:35.33M 2015-11-08T15:17:29.360Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.074 34.391 1499.0062 15:17:35.53M 2015-11-08T15:17:29.560Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.074 34.391 1499.0060 15:17:35.73M 2015-11-08T15:17:29.765Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.074 34.391 1499.0062 15:17:35.92M 2015-11-08T15:17:29.970Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.074 34.391 1499.0056 15:17:36.15M 2015-11-08T15:17:30.175Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.074 34.391 1499.0055 15:17:36.35M 2015-11-08T15:17:30.380Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.074 34.391 1499.0057 15:17:36.54M 2015-11-08T15:17:30.580Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.067 34.385 1498.9979 15:17:36.74M 2015-11-08T15:17:30.780Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.066 34.384 1498.9969 15:17:36.94M 2015-11-08T15:17:30.985Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.065 34.383 1498.9962 15:17:37.16M 2015-11-08T15:17:31.190Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.064 34.382 1498.9955 15:17:37.36M 2015-11-08T15:17:31.390Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.063 34.382 1498.9907 15:17:37.56M 2015-11-08T15:17:31.595Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.063 34.382 1498.9900 15:17:37.76M 2015-11-08T15:17:31.800Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.062 34.380 1498.9921 15:17:37.96M 2015-11-08T15:17:32.000Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.067 34.385 1498.9995 15:17:38.18M 2015-11-08T15:17:32.205Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.069 34.386 1499.0011 15:17:38.37M 2015-11-08T15:17:32.405Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.070 34.387 1499.0031 15:17:38.57M 2015-11-08T15:17:32.630Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.386 1499.0034 15:17:38.77M 2015-11-08T15:17:32.810Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.075 34.391 1499.0106 15:17:39.01M 2015-11-08T15:17:33.015Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.075 34.391 1499.0126 15:17:39.19M 2015-11-08T15:17:33.220Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.072 34.388 1499.0090 15:17:39.39M 2015-11-08T15:17:33.420Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.071 34.387 1499.0074 15:17:39.59M 2015-11-08T15:17:33.625Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.070 34.386 1499.0052 15:17:39.79M 2015-11-08T15:17:33.825Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.068 34.385 1499.0042 15:17:40.01M 2015-11-08T15:17:34.025Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.068 34.385 1499.0033 15:17:40.21M 2015-11-08T15:17:34.235Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.068 34.384 1499.0027 15:17:40.40M 2015-11-08T15:17:34.435Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.068 34.385 1499.0032 15:17:40.60M 2015-11-08T15:17:34.640Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.068 34.385 1499.0015 15:17:40.80M 2015-11-08T15:17:34.840Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.068 34.385 1499.0015 15:17:41.02M 2015-11-08T15:17:35.040Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.068 34.385 1499.0007 15:17:41.22M 2015-11-08T15:17:35.245Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.067 34.385 1499.0001 15:17:41.42M 2015-11-08T15:17:35.450Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.068 34.386 1499.0002 15:17:41.62M 2015-11-08T15:17:35.655Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.386 1499.0009 15:17:41.82M 2015-11-08T15:17:35.855Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.387 1499.0010 15:17:42.04M 2015-11-08T15:17:36.060Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.070 34.388 1499.0011 15:17:42.23M 2015-11-08T15:17:36.265Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.071 34.389 1499.0017 15:17:42.44M 2015-11-08T15:17:36.465Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.389 1499.0024 15:17:42.63M 2015-11-08T15:17:36.665Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0024 15:17:42.83M 2015-11-08T15:17:36.870Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0029 15:17:43.05M 2015-11-08T15:17:37.096Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0027 15:17:43.25M 2015-11-08T15:17:37.275Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0032 15:17:43.47M 2015-11-08T15:17:37.480Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0024 15:17:43.65M 2015-11-08T15:17:37.680Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0026 15:17:43.85M 2015-11-08T15:17:37.885Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.390 1499.0021 15:17:44.06M 2015-11-08T15:17:38.090Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.072 34.390 1499.0031 15:17:44.26M 2015-11-08T15:17:38.296Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.390 1499.0027 15:17:44.46M 2015-11-08T15:17:38.496Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.390 1499.0022 15:17:44.66M 2015-11-08T15:17:38.700Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.390 1499.0026 15:17:44.86M 2015-11-08T15:17:38.905Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0023 15:17:45.08M 2015-11-08T15:17:39.105Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0021 15:17:45.28M 2015-11-08T15:17:39.310Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.073 34.391 1499.0054 15:17:45.48M 2015-11-08T15:17:39.515Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0012 15:17:45.68M 2015-11-08T15:17:39.715Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.070 34.388 1499.0013 15:17:45.88M 2015-11-08T15:17:39.915Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0023 15:17:46.09M 2015-11-08T15:17:40.120Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.071 34.389 1499.0021 15:17:46.29M 2015-11-08T15:17:40.325Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0033 15:17:46.49M 2015-11-08T15:17:40.531Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0043 15:17:46.69M 2015-11-08T15:17:40.730Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.073 34.391 1499.0050 15:17:46.89M 2015-11-08T15:17:40.930Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.072 34.390 1499.0048 15:17:47.11M 2015-11-08T15:17:41.135Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0034 15:17:47.31M 2015-11-08T15:17:41.340Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0029 15:17:47.51M 2015-11-08T15:17:41.560Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0017 15:17:47.71M 2015-11-08T15:17:41.745Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0017 15:17:47.92M 2015-11-08T15:17:41.945Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.388 1499.0016 15:17:48.12M 2015-11-08T15:17:42.150Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.070 34.388 1499.0017 15:17:48.32M 2015-11-08T15:17:42.355Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.388 1499.0027 15:17:48.52M 2015-11-08T15:17:42.560Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.071 34.388 1499.0029 15:17:48.72M 2015-11-08T15:17:42.760Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.070 34.388 1499.0020 15:17:48.92M 2015-11-08T15:17:42.965Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.070 34.388 1499.0023 15:17:49.14M 2015-11-08T15:17:43.165Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.071 34.388 1499.0035 15:17:49.34M 2015-11-08T15:17:43.370Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.071 34.388 1499.0042 15:17:49.54M 2015-11-08T15:17:43.570Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.071 34.388 1499.0046 15:17:49.74M 2015-11-08T15:17:43.775Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.071 34.388 1499.0054 15:17:49.94M 2015-11-08T15:17:43.980Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.072 34.389 1499.0057 15:17:50.15M 2015-11-08T15:17:44.180Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.066 34.383 1498.9984 15:17:50.36M 2015-11-08T15:17:44.385Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.065 34.382 1498.9984 15:17:50.55M 2015-11-08T15:17:44.590Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.065 34.382 1498.9985 15:17:50.75M 2015-11-08T15:17:44.790Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.066 34.382 1499.0016 15:17:50.95M 2015-11-08T15:17:44.990Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.066 34.382 1499.0018 15:17:51.17M 2015-11-08T15:17:45.195Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.067 34.383 1499.0027 15:17:51.37M 2015-11-08T15:17:45.400Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.068 34.385 1499.0034 15:17:51.57M 2015-11-08T15:17:45.605Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.069 34.385 1499.0048 15:17:51.77M 2015-11-08T15:17:45.805Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.070 34.385 1499.0061 15:17:51.97M 2015-11-08T15:17:46.025Z|I-OCEAN7-304-XXXX| 28.01 12.728 40.069 34.384 1499.0050 15:17:52.18M 2015-11-08T15:17:46.210Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9966 15:17:52.40M 2015-11-08T15:17:46.415Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.388 1498.9957 15:17:52.58M 2015-11-08T15:17:46.615Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9954 15:17:52.78M 2015-11-08T15:17:46.821Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9954 15:17:53.00M 2015-11-08T15:17:47.051Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.068 34.388 1498.9962 15:17:53.20M 2015-11-08T15:17:47.230Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.069 34.389 1498.9961 15:17:53.40M 2015-11-08T15:17:47.431Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.069 34.389 1498.9969 15:17:53.60M 2015-11-08T15:17:47.636Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.069 34.389 1498.9971 15:17:53.80M 2015-11-08T15:17:47.836Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.069 34.389 1498.9983 15:17:54.02M 2015-11-08T15:17:48.051Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.070 34.389 1498.9994 15:17:54.21M 2015-11-08T15:17:48.241Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.070 34.389 1499.0004 15:17:54.41M 2015-11-08T15:17:48.445Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.069 34.388 1499.0005 15:17:54.61M 2015-11-08T15:17:48.651Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.070 34.388 1499.0009 15:17:54.81M 2015-11-08T15:17:48.851Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.070 34.388 1499.0013 15:17:55.03M 2015-11-08T15:17:49.056Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.071 34.389 1499.0032 15:17:55.23M 2015-11-08T15:17:49.256Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.071 34.389 1499.0039 15:17:55.43M 2015-11-08T15:17:49.460Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0035 15:17:55.63M 2015-11-08T15:17:49.666Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.064 34.382 1498.9957 15:17:55.83M 2015-11-08T15:17:49.866Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.064 34.382 1498.9948 15:17:56.05M 2015-11-08T15:17:50.071Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.063 34.381 1498.9950 15:17:56.24M 2015-11-08T15:17:50.271Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.063 34.381 1498.9954 15:17:56.44M 2015-11-08T15:17:50.496Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.063 34.381 1498.9946 15:17:56.64M 2015-11-08T15:17:50.681Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.063 34.381 1498.9933 15:17:56.86M 2015-11-08T15:17:50.881Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.063 34.381 1498.9932 15:17:57.06M 2015-11-08T15:17:51.086Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.063 34.382 1498.9935 15:17:57.26M 2015-11-08T15:17:51.286Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.064 34.382 1498.9938 15:17:57.46M 2015-11-08T15:17:51.496Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.383 1498.9946 15:17:57.66M 2015-11-08T15:17:51.696Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.065 34.384 1498.9954 15:17:57.86M 2015-11-08T15:17:51.896Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.076 34.394 1499.0073 15:17:58.08M 2015-11-08T15:17:52.101Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.077 34.395 1499.0083 15:17:58.28M 2015-11-08T15:17:52.306Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.077 34.395 1499.0093 15:17:58.47M 2015-11-08T15:17:52.506Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.077 34.394 1499.0103 15:17:58.67M 2015-11-08T15:17:52.706Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.078 34.395 1499.0115 15:17:58.87M 2015-11-08T15:17:52.911Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.078 34.395 1499.0126 15:17:59.09M 2015-11-08T15:17:53.116Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.072 34.389 1499.0042 15:17:59.29M 2015-11-08T15:17:53.316Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.070 34.388 1499.0023 15:17:59.49M 2015-11-08T15:17:53.521Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.069 34.386 1499.0005 15:17:59.69M 2015-11-08T15:17:53.721Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.067 34.384 1498.9994 15:17:59.89M 2015-11-08T15:17:53.926Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.067 34.384 1498.9988 15:18:00.10M 2015-11-08T15:17:54.131Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.070 34.387 1499.0035 15:18:00.30M 2015-11-08T15:17:54.336Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.070 34.387 1499.0032 15:18:00.50M 2015-11-08T15:17:54.536Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.387 1499.0029 15:18:00.70M 2015-11-08T15:17:54.741Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.386 1499.0021 15:18:00.90M 2015-11-08T15:17:54.961Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.386 1499.0021 15:18:01.12M 2015-11-08T15:17:55.141Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.066 34.383 1498.9983 15:18:01.34M 2015-11-08T15:17:55.346Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.065 34.383 1498.9976 15:18:01.52M 2015-11-08T15:17:55.551Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.383 1498.9974 15:18:01.72M 2015-11-08T15:17:55.756Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.383 1498.9973 15:18:01.92M 2015-11-08T15:17:55.956Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.387 1499.0017 15:18:02.14M 2015-11-08T15:17:56.161Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0024 15:18:02.33M 2015-11-08T15:17:56.366Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.070 34.388 1499.0040 15:18:02.53M 2015-11-08T15:17:56.566Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.071 34.388 1499.0040 15:18:02.73M 2015-11-08T15:17:56.766Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.076 34.394 1499.0098 15:18:02.93M 2015-11-08T15:17:56.971Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.076 34.394 1499.0098 15:18:03.15M 2015-11-08T15:17:57.176Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.076 34.394 1499.0082 15:18:03.35M 2015-11-08T15:17:57.381Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.076 34.392 1499.0109 15:18:03.55M 2015-11-08T15:17:57.581Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.075 34.392 1499.0106 15:18:03.75M 2015-11-08T15:17:57.786Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.076 34.392 1499.0103 15:18:03.95M 2015-11-08T15:17:57.991Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.076 34.393 1499.0104 15:18:04.16M 2015-11-08T15:17:58.191Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.077 34.394 1499.0114 15:18:04.36M 2015-11-08T15:17:58.391Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.077 34.394 1499.0115 15:18:04.56M 2015-11-08T15:17:58.606Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.076 34.393 1499.0109 15:18:04.76M 2015-11-08T15:17:58.801Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.077 34.393 1499.0115 15:18:04.96M 2015-11-08T15:17:59.006Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.077 34.394 1499.0120 15:18:05.18M 2015-11-08T15:17:59.211Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.077 34.394 1499.0129 15:18:05.38M 2015-11-08T15:17:59.426Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.077 34.394 1499.0128 15:18:05.58M 2015-11-08T15:17:59.611Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.077 34.394 1499.0122 15:18:05.79M 2015-11-08T15:17:59.816Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.077 34.394 1499.0120 15:18:06.98M 2015-11-08T15:18:00.021Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.077 34.394 1499.0112 15:18:06.20M 2015-11-08T15:18:00.221Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.077 34.394 1499.0116 15:18:06.40M 2015-11-08T15:18:00.421Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.077 34.394 1499.0116 15:18:06.59M 2015-11-08T15:18:00.626Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.077 34.394 1499.0120 15:18:06.79M 2015-11-08T15:18:00.831Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.077 34.394 1499.0122 15:18:07.01M 2015-11-08T15:18:01.031Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.077 34.394 1499.0120 15:18:07.21M 2015-11-08T15:18:01.236Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.077 34.393 1499.0112 15:18:07.41M 2015-11-08T15:18:01.441Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.077 34.393 1499.0106 15:18:07.61M 2015-11-08T15:18:01.641Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.077 34.394 1499.0109 15:18:07.81M 2015-11-08T15:18:01.846Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.077 34.394 1499.0103 15:18:08.03M 2015-11-08T15:18:02.046Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.077 34.394 1499.0101 15:18:08.22M 2015-11-08T15:18:02.251Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.077 34.394 1499.0088 15:18:08.42M 2015-11-08T15:18:02.456Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.076 34.394 1499.0077 15:18:08.62M 2015-11-08T15:18:02.656Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.076 34.394 1499.0079 15:18:08.82M 2015-11-08T15:18:02.861Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.076 34.394 1499.0070 15:18:09.04M 2015-11-08T15:18:03.061Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.394 1499.0063 15:18:09.24M 2015-11-08T15:18:03.266Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.077 34.395 1499.0062 15:18:09.44M 2015-11-08T15:18:03.466Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.395 1499.0056 15:18:09.64M 2015-11-08T15:18:03.671Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.076 34.395 1499.0049 15:18:09.84M 2015-11-08T15:18:03.891Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.076 34.395 1499.0049 15:18:10.06M 2015-11-08T15:18:04.081Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.076 34.394 1499.0052 15:18:10.27M 2015-11-08T15:18:04.281Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.076 34.394 1499.0054 15:18:10.45M 2015-11-08T15:18:04.486Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.075 34.393 1499.0042 15:18:10.65M 2015-11-08T15:18:04.686Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.074 34.392 1499.0045 15:18:10.85M 2015-11-08T15:18:04.891Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0035 15:18:11.07M 2015-11-08T15:18:05.091Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.389 1499.0013 15:18:11.27M 2015-11-08T15:18:05.296Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.389 1499.0011 15:18:11.47M 2015-11-08T15:18:05.501Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.070 34.389 1499.0018 15:18:11.67M 2015-11-08T15:18:05.701Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.071 34.389 1499.0024 15:18:11.87M 2015-11-08T15:18:05.906Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.071 34.389 1499.0031 15:18:12.08M 2015-11-08T15:18:06.111Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.071 34.389 1499.0031 15:18:12.28M 2015-11-08T15:18:06.311Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.071 34.389 1499.0028 15:18:12.48M 2015-11-08T15:18:06.516Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.071 34.390 1499.0032 15:18:12.68M 2015-11-08T15:18:06.721Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.072 34.390 1499.0039 15:18:12.88M 2015-11-08T15:18:06.921Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.072 34.391 1499.0046 15:18:13.10M 2015-11-08T15:18:07.126Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.073 34.391 1499.0055 15:18:13.30M 2015-11-08T15:18:07.326Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.073 34.391 1499.0051 15:18:13.50M 2015-11-08T15:18:07.531Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.074 34.392 1499.0065 15:18:13.70M 2015-11-08T15:18:07.737Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.074 34.392 1499.0065 15:18:13.90M 2015-11-08T15:18:07.937Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.078 34.396 1499.0101 15:18:14.12M 2015-11-08T15:18:08.141Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.078 34.396 1499.0104 15:18:14.32M 2015-11-08T15:18:08.356Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.078 34.396 1499.0100 15:18:14.51M 2015-11-08T15:18:08.541Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.078 34.396 1499.0089 15:18:14.73M 2015-11-08T15:18:08.746Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.077 34.396 1499.0085 15:18:14.91M 2015-11-08T15:18:08.951Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.077 34.395 1499.0088 15:18:15.13M 2015-11-08T15:18:09.151Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.078 34.396 1499.0094 15:18:15.33M 2015-11-08T15:18:09.356Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.079 34.397 1499.0101 15:18:15.53M 2015-11-08T15:18:09.556Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.079 34.397 1499.0094 15:18:15.73M 2015-11-08T15:18:09.761Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.079 34.397 1499.0090 15:18:15.92M 2015-11-08T15:18:09.966Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.079 34.397 1499.0090 15:18:16.14M 2015-11-08T15:18:10.172Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.079 34.397 1499.0090 15:18:16.34M 2015-11-08T15:18:10.373Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.392 1499.0028 15:18:16.54M 2015-11-08T15:18:10.576Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.074 34.392 1499.0038 15:18:16.74M 2015-11-08T15:18:10.777Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.074 34.392 1499.0038 15:18:16.94M 2015-11-08T15:18:10.982Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.074 34.392 1499.0045 15:18:17.16M 2015-11-08T15:18:11.182Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.074 34.392 1499.0037 15:18:17.36M 2015-11-08T15:18:11.387Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.392 1499.0037 15:18:17.56M 2015-11-08T15:18:11.591Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.073 34.391 1499.0042 15:18:17.75M 2015-11-08T15:18:11.797Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.073 34.391 1499.0037 15:18:17.96M 2015-11-08T15:18:11.997Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.073 34.391 1499.0043 15:18:18.18M 2015-11-08T15:18:12.201Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.073 34.391 1499.0045 15:18:18.37M 2015-11-08T15:18:12.402Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.073 34.391 1499.0048 15:18:18.57M 2015-11-08T15:18:12.607Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.073 34.391 1499.0052 15:18:18.77M 2015-11-08T15:18:12.827Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.391 1499.0062 15:18:18.97M 2015-11-08T15:18:13.014Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.074 34.391 1499.0068 15:18:19.21M 2015-11-08T15:18:13.217Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.075 34.392 1499.0079 15:18:19.39M 2015-11-08T15:18:13.417Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.075 34.392 1499.0084 15:18:19.59M 2015-11-08T15:18:13.617Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.075 34.393 1499.0078 15:18:19.79M 2015-11-08T15:18:13.827Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.076 34.393 1499.0081 15:18:20.00M 2015-11-08T15:18:14.027Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.076 34.393 1499.0082 15:18:20.21M 2015-11-08T15:18:14.232Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.076 34.394 1499.0074 15:18:20.40M 2015-11-08T15:18:14.432Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.076 34.394 1499.0073 15:18:20.60M 2015-11-08T15:18:14.637Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.394 1499.0074 15:18:20.80M 2015-11-08T15:18:14.837Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.394 1499.0074 15:18:21.02M 2015-11-08T15:18:15.042Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.395 1499.0072 15:18:21.22M 2015-11-08T15:18:15.251Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.078 34.395 1499.0077 15:18:21.42M 2015-11-08T15:18:15.447Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.078 34.396 1499.0073 15:18:21.62M 2015-11-08T15:18:15.654Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.078 34.396 1499.0072 15:18:21.82M 2015-11-08T15:18:15.854Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.078 34.397 1499.0068 15:18:22.03M 2015-11-08T15:18:16.057Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.078 34.397 1499.0062 15:18:22.23M 2015-11-08T15:18:16.262Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.078 34.397 1499.0052 15:18:22.43M 2015-11-08T15:18:16.462Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.077 34.396 1499.0052 15:18:22.63M 2015-11-08T15:18:16.667Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.076 34.396 1499.0042 15:18:22.83M 2015-11-08T15:18:16.872Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.075 34.395 1499.0035 15:18:23.05M 2015-11-08T15:18:17.072Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.075 34.394 1499.0018 15:18:23.25M 2015-11-08T15:18:17.296Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0013 15:18:23.45M 2015-11-08T15:18:17.477Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.074 34.393 1499.0011 15:18:23.66M 2015-11-08T15:18:17.682Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.073 34.393 1499.0004 15:18:23.85M 2015-11-08T15:18:17.887Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.072 34.392 1499.0012 15:18:24.07M 2015-11-08T15:18:18.087Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.072 34.391 1499.0013 15:18:24.26M 2015-11-08T15:18:18.296Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.071 34.390 1499.0010 15:18:24.46M 2015-11-08T15:18:18.496Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.071 34.390 1499.0011 15:18:24.66M 2015-11-08T15:18:18.731Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.070 34.390 1499.0002 15:18:24.86M 2015-11-08T15:18:18.902Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.070 34.389 1499.0010 15:18:25.08M 2015-11-08T15:18:19.102Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.069 34.389 1499.0005 15:18:25.28M 2015-11-08T15:18:19.307Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.069 34.388 1499.0009 15:18:25.48M 2015-11-08T15:18:19.512Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.068 34.387 1499.0000 15:18:25.68M 2015-11-08T15:18:19.712Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.068 34.387 1498.9994 15:18:25.88M 2015-11-08T15:18:19.917Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.068 34.387 1498.9994 15:18:26.10M 2015-11-08T15:18:20.117Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.067 34.386 1498.9991 15:18:26.30M 2015-11-08T15:18:20.331Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.067 34.385 1498.9998 15:18:26.49M 2015-11-08T15:18:20.527Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.067 34.385 1498.9989 15:18:26.69M 2015-11-08T15:18:20.727Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.067 34.385 1498.9990 15:18:26.89M 2015-11-08T15:18:20.933Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.067 34.385 1498.9988 15:18:27.11M 2015-11-08T15:18:21.133Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.386 1498.9979 15:18:27.31M 2015-11-08T15:18:21.337Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9968 15:18:27.51M 2015-11-08T15:18:21.542Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.387 1498.9978 15:18:27.71M 2015-11-08T15:18:21.762Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.069 34.388 1498.9985 15:18:27.91M 2015-11-08T15:18:21.947Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.070 34.388 1498.9993 15:18:28.14M 2015-11-08T15:18:22.147Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.389 1498.9999 15:18:28.33M 2015-11-08T15:18:22.352Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.390 1499.0004 15:18:28.52M 2015-11-08T15:18:22.557Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.073 34.391 1499.0017 15:18:28.72M 2015-11-08T15:18:22.762Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.074 34.392 1499.0022 15:18:28.92M 2015-11-08T15:18:22.962Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.074 34.392 1499.0034 15:18:29.14M 2015-11-08T15:18:23.162Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.075 34.393 1499.0033 15:18:29.34M 2015-11-08T15:18:23.367Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.076 34.395 1499.0029 15:18:29.54M 2015-11-08T15:18:23.567Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.076 34.395 1499.0028 15:18:29.74M 2015-11-08T15:18:23.774Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.077 34.396 1499.0034 15:18:29.94M 2015-11-08T15:18:23.977Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.077 34.396 1499.0050 15:18:30.16M 2015-11-08T15:18:24.177Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.077 34.396 1499.0063 15:18:30.35M 2015-11-08T15:18:24.382Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.077 34.395 1499.0076 15:18:30.55M 2015-11-08T15:18:24.582Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.077 34.395 1499.0071 15:18:30.75M 2015-11-08T15:18:24.787Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.076 34.394 1499.0066 15:18:30.95M 2015-11-08T15:18:24.992Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.076 34.394 1499.0063 15:18:31.17M 2015-11-08T15:18:25.192Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.075 34.393 1499.0070 15:18:31.37M 2015-11-08T15:18:25.397Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.393 1499.0054 15:18:31.57M 2015-11-08T15:18:25.597Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.073 34.391 1499.0042 15:18:31.77M 2015-11-08T15:18:25.802Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0031 15:18:31.96M 2015-11-08T15:18:26.002Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.071 34.390 1499.0023 15:18:32.18M 2015-11-08T15:18:26.227Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.071 34.389 1499.0016 15:18:32.38M 2015-11-08T15:18:26.414Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1499.0010 15:18:32.60M 2015-11-08T15:18:26.617Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.069 34.388 1499.0005 15:18:32.78M 2015-11-08T15:18:26.817Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.068 34.387 1498.9991 15:18:33.00M 2015-11-08T15:18:27.022Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.067 34.386 1498.9974 15:18:33.20M 2015-11-08T15:18:27.222Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.066 34.385 1498.9965 15:18:33.40M 2015-11-08T15:18:27.427Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.065 34.384 1498.9957 15:18:33.60M 2015-11-08T15:18:27.651Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.065 34.384 1498.9954 15:18:33.80M 2015-11-08T15:18:27.832Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.065 34.383 1498.9946 15:18:34.02M 2015-11-08T15:18:28.037Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.064 34.383 1498.9939 15:18:34.21M 2015-11-08T15:18:28.237Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.064 34.383 1498.9941 15:18:34.41M 2015-11-08T15:18:28.447Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.065 34.383 1498.9951 15:18:34.61M 2015-11-08T15:18:28.647Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.384 1498.9972 15:18:34.81M 2015-11-08T15:18:28.847Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.066 34.384 1498.9979 15:18:35.03M 2015-11-08T15:18:29.054Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9988 15:18:35.23M 2015-11-08T15:18:29.257Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9996 15:18:35.43M 2015-11-08T15:18:29.457Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1499.0000 15:18:35.63M 2015-11-08T15:18:29.662Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1499.0011 15:18:35.83M 2015-11-08T15:18:29.862Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0021 15:18:36.05M 2015-11-08T15:18:30.067Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.390 1499.0017 15:18:36.24M 2015-11-08T15:18:30.267Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.072 34.391 1499.0018 15:18:36.44M 2015-11-08T15:18:30.472Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.391 1499.0028 15:18:36.64M 2015-11-08T15:18:30.696Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0044 15:18:36.84M 2015-11-08T15:18:30.877Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.075 34.393 1499.0055 15:18:37.08M 2015-11-08T15:18:31.082Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.076 34.394 1499.0066 15:18:37.26M 2015-11-08T15:18:31.287Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.076 34.394 1499.0071 15:18:37.46M 2015-11-08T15:18:31.487Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.075 34.394 1499.0071 15:18:37.66M 2015-11-08T15:18:31.696Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.075 34.393 1499.0060 15:18:37.86M 2015-11-08T15:18:31.895Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.074 34.393 1499.0059 15:18:38.08M 2015-11-08T15:18:32.097Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.074 34.393 1499.0054 15:18:38.27M 2015-11-08T15:18:32.298Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.073 34.392 1499.0035 15:18:38.47M 2015-11-08T15:18:32.502Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.072 34.391 1499.0028 15:18:38.67M 2015-11-08T15:18:32.707Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.071 34.390 1499.0020 15:18:38.87M 2015-11-08T15:18:32.907Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.070 34.389 1499.0013 15:18:39.09M 2015-11-08T15:18:33.113Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.388 1499.0002 15:18:39.29M 2015-11-08T15:18:33.317Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.388 1499.0012 15:18:39.49M 2015-11-08T15:18:33.517Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.069 34.387 1499.0010 15:18:39.69M 2015-11-08T15:18:33.722Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.068 34.385 1499.0007 15:18:39.89M 2015-11-08T15:18:33.928Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.067 34.385 1498.9999 15:18:40.11M 2015-11-08T15:18:34.128Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.384 1498.9982 15:18:40.30M 2015-11-08T15:18:34.333Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9982 15:18:40.50M 2015-11-08T15:18:34.533Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.385 1498.9984 15:18:40.70M 2015-11-08T15:18:34.737Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.067 34.385 1498.9991 15:18:40.90M 2015-11-08T15:18:34.937Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.068 34.385 1498.9989 15:18:41.12M 2015-11-08T15:18:35.158Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.068 34.385 1498.9994 15:18:41.32M 2015-11-08T15:18:35.348Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.069 34.386 1499.0001 15:18:41.53M 2015-11-08T15:18:35.548Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.069 34.387 1499.0006 15:18:41.72M 2015-11-08T15:18:35.753Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.072 34.389 1499.0029 15:18:41.92M 2015-11-08T15:18:35.953Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.071 34.389 1499.0009 15:18:42.13M 2015-11-08T15:18:36.158Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.071 34.389 1499.0007 15:18:42.33M 2015-11-08T15:18:36.358Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.071 34.389 1499.0001 15:18:42.53M 2015-11-08T15:18:36.563Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.072 34.390 1499.0000 15:18:42.73M 2015-11-08T15:18:36.768Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.072 34.390 1498.9998 15:18:42.93M 2015-11-08T15:18:36.974Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1499.0004 15:18:43.15M 2015-11-08T15:18:37.174Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.072 34.390 1498.9998 15:18:43.35M 2015-11-08T15:18:37.374Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1499.0002 15:18:43.55M 2015-11-08T15:18:37.578Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.390 1499.0004 15:18:43.74M 2015-11-08T15:18:37.811Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.072 34.390 1498.9988 15:18:43.95M 2015-11-08T15:18:37.988Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.072 34.390 1498.9985 15:18:44.17M 2015-11-08T15:18:38.188Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.390 1498.9993 15:18:44.36M 2015-11-08T15:18:38.388Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1498.9998 15:18:44.56M 2015-11-08T15:18:38.598Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1499.0000 15:18:44.76M 2015-11-08T15:18:38.798Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.389 1499.0010 15:18:44.96M 2015-11-08T15:18:38.998Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0022 15:18:45.18M 2015-11-08T15:18:39.203Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0028 15:18:45.38M 2015-11-08T15:18:39.408Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.390 1499.0029 15:18:45.58M 2015-11-08T15:18:39.628Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.071 34.389 1499.0026 15:18:45.78M 2015-11-08T15:18:39.814Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.070 34.389 1499.0021 15:18:46.01M 2015-11-08T15:18:40.051Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.070 34.389 1499.0021 15:18:46.19M 2015-11-08T15:18:40.218Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.066 34.384 1498.9987 15:18:46.40M 2015-11-08T15:18:40.423Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.066 34.384 1498.9993 15:18:46.59M 2015-11-08T15:18:40.623Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.066 34.384 1498.9998 15:18:46.79M 2015-11-08T15:18:40.828Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.066 34.384 1498.9996 15:18:47.01M 2015-11-08T15:18:41.033Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.067 34.385 1499.0012 15:18:47.21M 2015-11-08T15:18:41.233Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.068 34.385 1499.0026 15:18:47.41M 2015-11-08T15:18:41.438Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.068 34.385 1499.0032 15:18:47.61M 2015-11-08T15:18:41.638Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.068 34.386 1499.0034 15:18:47.81M 2015-11-08T15:18:41.843Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.070 34.387 1499.0052 15:18:48.02M 2015-11-08T15:18:42.043Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.072 34.389 1499.0073 15:18:48.23M 2015-11-08T15:18:42.248Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.073 34.391 1499.0084 15:18:48.42M 2015-11-08T15:18:42.448Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.074 34.392 1499.0092 15:18:48.62M 2015-11-08T15:18:42.654Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.075 34.393 1499.0094 15:18:48.82M 2015-11-08T15:18:42.858Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.076 34.394 1499.0103 15:18:49.04M 2015-11-08T15:18:43.091Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.077 34.395 1499.0109 15:18:49.24M 2015-11-08T15:18:43.263Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.078 34.396 1499.0118 15:18:49.44M 2015-11-08T15:18:43.463Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.078 34.396 1499.0109 15:18:49.64M 2015-11-08T15:18:43.668Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.078 34.396 1499.0094 15:18:49.83M 2015-11-08T15:18:43.873Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.078 34.396 1499.0088 15:18:50.05M 2015-11-08T15:18:44.096Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.077 34.396 1499.0079 15:18:50.25M 2015-11-08T15:18:44.278Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.077 34.395 1499.0063 15:18:50.47M 2015-11-08T15:18:44.483Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.076 34.395 1499.0055 15:18:50.65M 2015-11-08T15:18:44.683Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.075 34.394 1499.0032 15:18:50.85M 2015-11-08T15:18:44.888Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.393 1499.0016 15:18:51.07M 2015-11-08T15:18:45.096Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.073 34.392 1498.9989 15:18:51.27M 2015-11-08T15:18:45.296Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9969 15:18:51.47M 2015-11-08T15:18:45.498Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.072 34.392 1498.9966 15:18:51.66M 2015-11-08T15:18:45.703Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9958 15:18:51.87M 2015-11-08T15:18:45.903Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.070 34.391 1498.9939 15:18:52.08M 2015-11-08T15:18:46.103Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.069 34.390 1498.9928 15:18:52.28M 2015-11-08T15:18:46.308Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.069 34.389 1498.9913 15:18:52.48M 2015-11-08T15:18:46.513Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.068 34.389 1498.9901 15:18:52.68M 2015-11-08T15:18:46.718Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.068 34.389 1498.9896 15:18:52.88M 2015-11-08T15:18:46.918Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.067 34.388 1498.9884 15:18:53.10M 2015-11-08T15:18:47.123Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.067 34.388 1498.9873 15:18:53.30M 2015-11-08T15:18:47.323Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.066 34.388 1498.9865 15:18:53.50M 2015-11-08T15:18:47.528Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.066 34.388 1498.9862 15:18:53.70M 2015-11-08T15:18:47.728Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.066 34.388 1498.9862 15:18:53.90M 2015-11-08T15:18:47.936Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.066 34.388 1498.9858 15:18:54.11M 2015-11-08T15:18:48.138Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.066 34.388 1498.9857 15:18:54.32M 2015-11-08T15:18:48.338Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.070 34.391 1498.9902 15:18:54.51M 2015-11-08T15:18:48.563Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.070 34.392 1498.9916 15:18:54.71M 2015-11-08T15:18:48.743Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.070 34.391 1498.9916 15:18:54.93M 2015-11-08T15:18:48.948Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.069 34.390 1498.9915 15:18:55.13M 2015-11-08T15:18:49.153Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.069 34.390 1498.9927 15:18:55.33M 2015-11-08T15:18:49.358Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.069 34.389 1498.9932 15:18:55.53M 2015-11-08T15:18:49.558Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.389 1498.9934 15:18:55.73M 2015-11-08T15:18:49.758Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.388 1498.9951 15:18:55.92M 2015-11-08T15:18:49.963Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.388 1498.9949 15:18:56.14M 2015-11-08T15:18:50.168Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.387 1498.9940 15:18:56.34M 2015-11-08T15:18:50.374Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.066 34.385 1498.9934 15:18:56.54M 2015-11-08T15:18:50.574Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.384 1498.9915 15:18:56.74M 2015-11-08T15:18:50.778Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.063 34.383 1498.9916 15:18:56.94M 2015-11-08T15:18:50.978Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.062 34.382 1498.9906 15:18:57.16M 2015-11-08T15:18:51.183Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.063 34.382 1498.9918 15:18:57.36M 2015-11-08T15:18:51.383Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.064 34.383 1498.9937 15:18:57.56M 2015-11-08T15:18:51.588Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.064 34.383 1498.9948 15:18:57.76M 2015-11-08T15:18:51.788Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.066 34.385 1498.9961 15:18:57.96M 2015-11-08T15:18:51.993Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.068 34.387 1498.9983 15:18:58.17M 2015-11-08T15:18:52.198Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.070 34.389 1499.0000 15:18:58.37M 2015-11-08T15:18:52.398Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.072 34.391 1499.0024 15:18:58.57M 2015-11-08T15:18:52.603Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.072 34.391 1499.0032 15:18:58.77M 2015-11-08T15:18:52.803Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.073 34.392 1499.0043 15:18:58.97M 2015-11-08T15:18:53.028Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.074 34.393 1499.0056 15:18:59.18M 2015-11-08T15:18:53.214Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.073 34.392 1499.0051 15:18:59.40M 2015-11-08T15:18:53.414Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.073 34.392 1499.0049 15:18:59.59M 2015-11-08T15:18:53.618Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.072 34.391 1499.0042 15:18:59.78M 2015-11-08T15:18:53.823Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.066 34.385 1498.9966 15:19:00.01M 2015-11-08T15:18:54.023Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.067 34.386 1498.9963 15:19:00.20M 2015-11-08T15:18:54.228Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.067 34.387 1498.9967 15:19:00.40M 2015-11-08T15:18:54.428Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.067 34.387 1498.9954 15:19:00.60M 2015-11-08T15:18:54.633Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.387 1498.9957 15:19:00.80M 2015-11-08T15:18:54.838Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.387 1498.9957 15:19:01.02M 2015-11-08T15:18:55.038Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9957 15:19:01.22M 2015-11-08T15:18:55.243Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9948 15:19:01.42M 2015-11-08T15:18:55.448Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.388 1498.9955 15:19:01.62M 2015-11-08T15:18:55.648Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9952 15:19:01.82M 2015-11-08T15:18:55.854Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.390 1498.9963 15:19:02.03M 2015-11-08T15:18:56.091Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9961 15:19:02.23M 2015-11-08T15:18:56.258Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9968 15:19:02.43M 2015-11-08T15:18:56.464Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9966 15:19:02.63M 2015-11-08T15:18:56.664Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9962 15:19:02.83M 2015-11-08T15:18:56.868Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.072 34.391 1498.9973 15:19:03.05M 2015-11-08T15:18:57.068Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1498.9982 15:19:03.25M 2015-11-08T15:18:57.274Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.391 1498.9976 15:19:03.45M 2015-11-08T15:18:57.497Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9961 15:19:03.65M 2015-11-08T15:18:57.679Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9960 15:19:03.86M 2015-11-08T15:18:57.879Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.389 1498.9956 15:19:04.06M 2015-11-08T15:18:58.088Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.389 1498.9952 15:19:04.26M 2015-11-08T15:18:58.288Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9958 15:19:04.46M 2015-11-08T15:18:58.497Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9966 15:19:04.66M 2015-11-08T15:18:58.696Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.070 34.391 1498.9913 15:19:04.86M 2015-11-08T15:18:58.899Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.069 34.391 1498.9911 15:19:05.08M 2015-11-08T15:18:59.099Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.069 34.391 1498.9911 15:19:05.28M 2015-11-08T15:18:59.303Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.061 34.383 1498.9818 15:19:05.48M 2015-11-08T15:18:59.504Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.063 34.385 1498.9836 15:19:05.68M 2015-11-08T15:18:59.731Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.064 34.386 1498.9835 15:19:05.87M 2015-11-08T15:18:59.914Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.065 34.387 1498.9852 15:19:06.09M 2015-11-08T15:19:00.119Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.065 34.388 1498.9850 15:19:06.29M 2015-11-08T15:19:00.319Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.065 34.387 1498.9847 15:19:06.49M 2015-11-08T15:19:00.519Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.064 34.386 1498.9849 15:19:06.69M 2015-11-08T15:19:00.724Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.063 34.386 1498.9857 15:19:06.89M 2015-11-08T15:19:00.929Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.063 34.385 1498.9863 15:19:07.11M 2015-11-08T15:19:01.134Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.063 34.385 1498.9866 15:19:07.31M 2015-11-08T15:19:01.334Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.063 34.384 1498.9877 15:19:07.51M 2015-11-08T15:19:01.539Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.072 34.392 1498.9979 15:19:07.71M 2015-11-08T15:19:01.739Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.072 34.393 1498.9988 15:19:07.91M 2015-11-08T15:19:01.959Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.073 34.393 1499.0006 15:19:08.12M 2015-11-08T15:19:02.144Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.074 34.395 1499.0018 15:19:08.34M 2015-11-08T15:19:02.349Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.075 34.395 1499.0031 15:19:08.52M 2015-11-08T15:19:02.554Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.076 34.396 1499.0038 15:19:08.72M 2015-11-08T15:19:02.759Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.076 34.396 1499.0042 15:19:08.92M 2015-11-08T15:19:02.959Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.077 34.397 1499.0042 15:19:09.14M 2015-11-08T15:19:03.164Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.076 34.396 1499.0044 15:19:09.34M 2015-11-08T15:19:03.364Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.076 34.396 1499.0049 15:19:09.54M 2015-11-08T15:19:03.569Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.077 34.397 1499.0044 15:19:09.73M 2015-11-08T15:19:03.769Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.076 34.397 1499.0039 15:19:09.93M 2015-11-08T15:19:03.974Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.076 34.397 1499.0032 15:19:10.15M 2015-11-08T15:19:04.174Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.076 34.396 1499.0037 15:19:10.35M 2015-11-08T15:19:04.374Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.077 34.397 1499.0040 15:19:10.55M 2015-11-08T15:19:04.584Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.077 34.396 1499.0040 15:19:10.75M 2015-11-08T15:19:04.784Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.077 34.397 1499.0042 15:19:10.95M 2015-11-08T15:19:04.989Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.076 34.396 1499.0021 15:19:11.17M 2015-11-08T15:19:05.211Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.076 34.396 1499.0023 15:19:11.37M 2015-11-08T15:19:05.399Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9954 15:19:11.57M 2015-11-08T15:19:05.599Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9940 15:19:11.77M 2015-11-08T15:19:05.804Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9941 15:19:11.96M 2015-11-08T15:19:06.004Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.068 34.388 1498.9932 15:19:12.18M 2015-11-08T15:19:06.204Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.388 1498.9917 15:19:12.38M 2015-11-08T15:19:06.424Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9911 15:19:12.58M 2015-11-08T15:19:06.614Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9915 15:19:12.80M 2015-11-08T15:19:06.814Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.386 1498.9902 15:19:13.00M 2015-11-08T15:19:07.019Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9899 15:19:13.20M 2015-11-08T15:19:07.224Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.064 34.385 1498.9875 15:19:13.40M 2015-11-08T15:19:07.429Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.064 34.385 1498.9852 15:19:13.60M 2015-11-08T15:19:07.629Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.063 34.384 1498.9843 15:19:13.80M 2015-11-08T15:19:07.834Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.062 34.383 1498.9845 15:19:14.02M 2015-11-08T15:19:08.034Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.383 1498.9843 15:19:14.21M 2015-11-08T15:19:08.239Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.382 1498.9840 15:19:14.41M 2015-11-08T15:19:08.439Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.060 34.381 1498.9841 15:19:14.61M 2015-11-08T15:19:08.651Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.060 34.380 1498.9838 15:19:14.81M 2015-11-08T15:19:08.844Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.058 34.379 1498.9828 15:19:15.03M 2015-11-08T15:19:09.044Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.058 34.379 1498.9825 15:19:15.23M 2015-11-08T15:19:09.254Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.058 34.379 1498.9832 15:19:15.42M 2015-11-08T15:19:09.455Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.058 34.379 1498.9839 15:19:15.63M 2015-11-08T15:19:09.659Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.058 34.379 1498.9841 15:19:15.82M 2015-11-08T15:19:09.859Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.069 34.388 1498.9965 15:19:16.05M 2015-11-08T15:19:10.064Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.389 1498.9978 15:19:16.24M 2015-11-08T15:19:10.264Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1498.9996 15:19:16.44M 2015-11-08T15:19:10.469Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0024 15:19:16.64M 2015-11-08T15:19:10.674Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0042 15:19:16.84M 2015-11-08T15:19:10.889Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.074 34.393 1499.0048 15:19:17.06M 2015-11-08T15:19:11.079Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.074 34.393 1499.0046 15:19:17.27M 2015-11-08T15:19:11.279Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.393 1499.0042 15:19:17.46M 2015-11-08T15:19:11.484Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0035 15:19:17.65M 2015-11-08T15:19:11.689Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0026 15:19:17.85M 2015-11-08T15:19:11.896Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.073 34.393 1499.0011 15:19:18.07M 2015-11-08T15:19:12.096Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.072 34.392 1498.9993 15:19:18.27M 2015-11-08T15:19:12.299Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.391 1498.9990 15:19:18.47M 2015-11-08T15:19:12.499Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1498.9990 15:19:18.67M 2015-11-08T15:19:12.704Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.392 1498.9957 15:19:18.87M 2015-11-08T15:19:12.904Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.392 1498.9952 15:19:19.09M 2015-11-08T15:19:13.109Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.071 34.392 1498.9954 15:19:19.29M 2015-11-08T15:19:13.314Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.390 1499.0006 15:19:19.49M 2015-11-08T15:19:13.514Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.390 1499.0032 15:19:19.69M 2015-11-08T15:19:13.714Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.071 34.389 1499.0039 15:19:19.88M 2015-11-08T15:19:13.919Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.071 34.388 1499.0039 15:19:20.10M 2015-11-08T15:19:14.124Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.071 34.388 1499.0046 15:19:20.30M 2015-11-08T15:19:14.324Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.071 34.387 1499.0051 15:19:20.50M 2015-11-08T15:19:14.529Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.070 34.386 1499.0059 15:19:20.70M 2015-11-08T15:19:14.734Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.070 34.385 1499.0067 15:19:20.90M 2015-11-08T15:19:14.934Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.070 34.386 1499.0067 15:19:21.12M 2015-11-08T15:19:15.139Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.069 34.386 1499.0050 15:19:21.32M 2015-11-08T15:19:15.359Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.068 34.385 1499.0032 15:19:21.52M 2015-11-08T15:19:15.549Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.065 34.382 1498.9988 15:19:21.73M 2015-11-08T15:19:15.749Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.061 34.378 1498.9948 15:19:21.92M 2015-11-08T15:19:15.954Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.061 34.378 1498.9945 15:19:22.13M 2015-11-08T15:19:16.154Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.060 34.378 1498.9940 15:19:22.33M 2015-11-08T15:19:16.359Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.060 34.377 1498.9933 15:19:22.53M 2015-11-08T15:19:16.559Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.059 34.377 1498.9927 15:19:22.73M 2015-11-08T15:19:16.764Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.059 34.377 1498.9916 15:19:22.93M 2015-11-08T15:19:16.964Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.059 34.378 1498.9915 15:19:23.15M 2015-11-08T15:19:17.169Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.059 34.378 1498.9907 15:19:23.35M 2015-11-08T15:19:17.374Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.060 34.379 1498.9905 15:19:23.55M 2015-11-08T15:19:17.574Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.061 34.380 1498.9908 15:19:23.74M 2015-11-08T15:19:17.780Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.062 34.381 1498.9918 15:19:23.94M 2015-11-08T15:19:17.979Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.063 34.381 1498.9932 15:19:24.16M 2015-11-08T15:19:18.184Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.063 34.382 1498.9940 15:19:24.36M 2015-11-08T15:19:18.389Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.064 34.383 1498.9955 15:19:24.56M 2015-11-08T15:19:18.589Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.065 34.384 1498.9965 15:19:24.76M 2015-11-08T15:19:18.799Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9972 15:19:24.96M 2015-11-08T15:19:18.999Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.068 34.386 1498.9976 15:19:25.18M 2015-11-08T15:19:19.204Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.069 34.387 1498.9985 15:19:25.38M 2015-11-08T15:19:19.404Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.070 34.389 1498.9987 15:19:25.58M 2015-11-08T15:19:19.609Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.390 1498.9991 15:19:25.78M 2015-11-08T15:19:19.829Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1499.0002 15:19:25.97M 2015-11-08T15:19:20.009Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.074 34.392 1499.0004 15:19:26.21M 2015-11-08T15:19:20.215Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.074 34.393 1499.0013 15:19:26.39M 2015-11-08T15:19:20.415Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.070 34.389 1498.9962 15:19:26.59M 2015-11-08T15:19:20.619Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.069 34.388 1498.9949 15:19:26.79M 2015-11-08T15:19:20.824Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.070 34.388 1498.9965 15:19:27.01M 2015-11-08T15:19:21.029Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.070 34.389 1498.9968 15:19:27.21M 2015-11-08T15:19:21.229Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.069 34.387 1498.9952 15:19:27.41M 2015-11-08T15:19:21.434Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.068 34.387 1498.9948 15:19:27.61M 2015-11-08T15:19:21.639Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.068 34.386 1498.9950 15:19:27.81M 2015-11-08T15:19:21.839Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.067 34.385 1498.9950 15:19:28.02M 2015-11-08T15:19:22.045Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.067 34.385 1498.9946 15:19:28.22M 2015-11-08T15:19:22.245Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.385 1498.9946 15:19:28.42M 2015-11-08T15:19:22.450Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.066 34.385 1498.9948 15:19:28.62M 2015-11-08T15:19:22.655Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.065 34.383 1498.9937 15:19:28.82M 2015-11-08T15:19:22.855Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.384 1498.9946 15:19:29.04M 2015-11-08T15:19:23.055Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.066 34.384 1498.9960 15:19:29.24M 2015-11-08T15:19:23.265Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.066 34.384 1498.9978 15:19:29.43M 2015-11-08T15:19:23.465Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.066 34.385 1498.9991 15:19:29.64M 2015-11-08T15:19:23.670Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.066 34.385 1498.9998 15:19:29.84M 2015-11-08T15:19:23.870Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.066 34.385 1498.9994 15:19:30.06M 2015-11-08T15:19:24.075Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.066 34.385 1498.9983 15:19:30.25M 2015-11-08T15:19:24.296Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.067 34.386 1498.9990 15:19:30.45M 2015-11-08T15:19:24.480Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.067 34.386 1499.0010 15:19:30.67M 2015-11-08T15:19:24.680Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.068 34.387 1499.0016 15:19:30.85M 2015-11-08T15:19:24.885Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.069 34.387 1499.0028 15:19:31.07M 2015-11-08T15:19:25.090Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.069 34.387 1499.0040 15:19:31.26M 2015-11-08T15:19:25.297Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.069 34.387 1499.0052 15:19:31.47M 2015-11-08T15:19:25.495Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.076 34.394 1499.0128 15:19:31.67M 2015-11-08T15:19:25.696Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.077 34.394 1499.0128 15:19:31.87M 2015-11-08T15:19:25.900Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.077 34.395 1499.0139 15:19:32.08M 2015-11-08T15:19:26.105Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.077 34.395 1499.0135 15:19:32.28M 2015-11-08T15:19:26.305Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.078 34.395 1499.0127 15:19:32.48M 2015-11-08T15:19:26.510Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.078 34.396 1499.0137 15:19:32.68M 2015-11-08T15:19:26.715Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.079 34.397 1499.0131 15:19:32.88M 2015-11-08T15:19:26.931Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.080 34.397 1499.0133 15:19:33.10M 2015-11-08T15:19:27.120Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.080 34.397 1499.0132 15:19:33.30M 2015-11-08T15:19:27.320Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.080 34.396 1499.0127 15:19:33.50M 2015-11-08T15:19:27.525Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.079 34.396 1499.0114 15:19:33.70M 2015-11-08T15:19:27.730Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.079 34.396 1499.0090 15:19:33.89M 2015-11-08T15:19:27.930Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.078 34.395 1499.0057 15:19:34.11M 2015-11-08T15:19:28.130Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.077 34.395 1499.0040 15:19:34.31M 2015-11-08T15:19:28.335Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.076 34.394 1499.0027 15:19:34.51M 2015-11-08T15:19:28.545Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.075 34.393 1499.0002 15:19:34.71M 2015-11-08T15:19:28.760Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.062 34.381 1498.9860 15:19:34.91M 2015-11-08T15:19:28.945Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.061 34.380 1498.9839 15:19:35.15M 2015-11-08T15:19:29.150Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.060 34.379 1498.9828 15:19:35.33M 2015-11-08T15:19:29.350Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.059 34.378 1498.9817 15:19:35.53M 2015-11-08T15:19:29.571Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.059 34.379 1498.9810 15:19:35.72M 2015-11-08T15:19:29.760Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.059 34.379 1498.9813 15:19:35.93M 2015-11-08T15:19:29.960Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.059 34.379 1498.9824 15:19:36.14M 2015-11-08T15:19:30.165Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.059 34.380 1498.9824 15:19:36.34M 2015-11-08T15:19:30.365Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.059 34.380 1498.9835 15:19:36.54M 2015-11-08T15:19:30.570Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.060 34.380 1498.9843 15:19:36.74M 2015-11-08T15:19:30.770Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.381 1498.9860 15:19:36.94M 2015-11-08T15:19:30.980Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.062 34.382 1498.9882 15:19:37.16M 2015-11-08T15:19:31.180Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.063 34.383 1498.9901 15:19:37.36M 2015-11-08T15:19:31.385Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.064 34.384 1498.9916 15:19:37.56M 2015-11-08T15:19:31.585Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.065 34.385 1498.9935 15:19:37.76M 2015-11-08T15:19:31.790Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.066 34.385 1498.9950 15:19:37.95M 2015-11-08T15:19:31.990Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.066 34.385 1498.9955 15:19:38.17M 2015-11-08T15:19:32.200Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.066 34.386 1498.9963 15:19:38.37M 2015-11-08T15:19:32.400Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.066 34.386 1498.9967 15:19:38.57M 2015-11-08T15:19:32.600Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.066 34.386 1498.9973 15:19:38.77M 2015-11-08T15:19:32.805Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.066 34.385 1498.9974 15:19:38.97M 2015-11-08T15:19:33.005Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.066 34.385 1498.9974 15:19:39.19M 2015-11-08T15:19:33.225Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.066 34.385 1498.9973 15:19:39.39M 2015-11-08T15:19:33.415Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.066 34.385 1498.9974 15:19:39.60M 2015-11-08T15:19:33.615Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.067 34.386 1498.9968 15:19:39.79M 2015-11-08T15:19:33.820Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.067 34.386 1498.9973 15:19:40.00M 2015-11-08T15:19:34.025Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.067 34.386 1498.9972 15:19:40.20M 2015-11-08T15:19:34.225Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9965 15:19:40.40M 2015-11-08T15:19:34.430Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9957 15:19:40.60M 2015-11-08T15:19:34.630Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9957 15:19:40.80M 2015-11-08T15:19:34.830Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.388 1498.9957 15:19:41.02M 2015-11-08T15:19:35.035Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.069 34.388 1498.9961 15:19:41.21M 2015-11-08T15:19:35.240Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.070 34.389 1498.9973 15:19:41.42M 2015-11-08T15:19:35.445Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.390 1498.9983 15:19:41.61M 2015-11-08T15:19:35.645Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.391 1498.9991 15:19:41.81M 2015-11-08T15:19:35.845Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.391 1498.9991 15:19:42.03M 2015-11-08T15:19:36.050Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.073 34.392 1499.0005 15:19:42.23M 2015-11-08T15:19:36.255Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.073 34.393 1499.0009 15:19:42.43M 2015-11-08T15:19:36.460Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.074 34.394 1499.0015 15:19:42.63M 2015-11-08T15:19:36.660Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.074 34.394 1499.0015 15:19:42.83M 2015-11-08T15:19:36.865Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.074 34.391 1499.0082 15:19:43.05M 2015-11-08T15:19:37.077Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.074 34.391 1499.0085 15:19:43.25M 2015-11-08T15:19:37.270Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.074 34.391 1499.0095 15:19:43.45M 2015-11-08T15:19:37.475Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.074 34.391 1499.0105 15:19:43.64M 2015-11-08T15:19:37.696Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.074 34.390 1499.0114 15:19:43.84M 2015-11-08T15:19:37.880Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.073 34.389 1499.0107 15:19:44.08M 2015-11-08T15:19:38.080Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.073 34.388 1499.0106 15:19:44.26M 2015-11-08T15:19:38.285Z|I-OCEAN7-304-XXXX| 28.05 12.728 40.072 34.388 1499.0109 15:19:44.46M 2015-11-08T15:19:38.485Z|I-OCEAN7-304-XXXX| 28.05 12.728 40.072 34.387 1499.0098 15:19:44.66M 2015-11-08T15:19:38.690Z|I-OCEAN7-304-XXXX| 28.01 12.728 40.072 34.387 1499.0088 15:19:44.86M 2015-11-08T15:19:38.896Z|I-OCEAN7-304-XXXX| 27.98 12.728 40.072 34.387 1499.0082 15:19:45.08M 2015-11-08T15:19:39.100Z|I-OCEAN7-304-XXXX| 27.95 12.727 40.071 34.387 1499.0062 15:19:45.28M 2015-11-08T15:19:39.300Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.070 34.387 1499.0050 15:19:45.48M 2015-11-08T15:19:39.505Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.071 34.387 1499.0034 15:19:45.68M 2015-11-08T15:19:39.705Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.071 34.388 1499.0024 15:19:45.87M 2015-11-08T15:19:39.910Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.071 34.389 1499.0021 15:19:46.09M 2015-11-08T15:19:40.110Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.072 34.389 1499.0011 15:19:46.29M 2015-11-08T15:19:40.315Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1499.0007 15:19:46.49M 2015-11-08T15:19:40.520Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1499.0005 15:19:46.69M 2015-11-08T15:19:40.720Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.073 34.391 1499.0011 15:19:46.89M 2015-11-08T15:19:40.926Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.392 1499.0005 15:19:47.11M 2015-11-08T15:19:41.125Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0012 15:19:47.30M 2015-11-08T15:19:41.330Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.394 1499.0013 15:19:47.50M 2015-11-08T15:19:41.535Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.075 34.394 1499.0013 15:19:47.70M 2015-11-08T15:19:41.735Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0015 15:19:47.90M 2015-11-08T15:19:41.940Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.075 34.395 1499.0010 15:19:48.12M 2015-11-08T15:19:42.161Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.076 34.395 1499.0022 15:19:48.32M 2015-11-08T15:19:42.345Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.076 34.395 1499.0038 15:19:48.54M 2015-11-08T15:19:42.550Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.076 34.395 1499.0037 15:19:48.72M 2015-11-08T15:19:42.750Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.075 34.394 1499.0031 15:19:48.92M 2015-11-08T15:19:42.955Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.074 34.394 1499.0023 15:19:49.14M 2015-11-08T15:19:43.160Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.074 34.393 1499.0022 15:19:49.34M 2015-11-08T15:19:43.361Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.074 34.394 1499.0037 15:19:49.54M 2015-11-08T15:19:43.565Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.074 34.394 1499.0039 15:19:49.73M 2015-11-08T15:19:43.771Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.074 34.394 1499.0033 15:19:49.93M 2015-11-08T15:19:43.971Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.074 34.394 1499.0040 15:19:50.15M 2015-11-08T15:19:44.176Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.074 34.393 1499.0042 15:19:50.35M 2015-11-08T15:19:44.376Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.074 34.393 1499.0054 15:19:50.55M 2015-11-08T15:19:44.580Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.074 34.393 1499.0050 15:19:50.75M 2015-11-08T15:19:44.780Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.074 34.394 1499.0055 15:19:50.95M 2015-11-08T15:19:44.985Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.074 34.393 1499.0046 15:19:51.17M 2015-11-08T15:19:45.185Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.073 34.393 1499.0033 15:19:51.37M 2015-11-08T15:19:45.391Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.072 34.392 1499.0016 15:19:51.56M 2015-11-08T15:19:45.596Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.071 34.391 1499.0002 15:19:51.76M 2015-11-08T15:19:45.801Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.071 34.390 1499.0001 15:19:51.96M 2015-11-08T15:19:46.001Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.070 34.390 1499.0004 15:19:52.18M 2015-11-08T15:19:46.206Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.070 34.390 1498.9990 15:19:52.38M 2015-11-08T15:19:46.406Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.070 34.389 1498.9985 15:19:52.58M 2015-11-08T15:19:46.631Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.069 34.389 1498.9979 15:19:52.78M 2015-11-08T15:19:46.811Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.069 34.389 1498.9973 15:19:53.02M 2015-11-08T15:19:47.016Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9958 15:19:53.20M 2015-11-08T15:19:47.221Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9949 15:19:53.40M 2015-11-08T15:19:47.421Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.070 34.390 1498.9949 15:19:53.60M 2015-11-08T15:19:47.626Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.390 1498.9954 15:19:53.79M 2015-11-08T15:19:47.826Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9946 15:19:54.01M 2015-11-08T15:19:48.051Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.392 1498.9952 15:19:54.21M 2015-11-08T15:19:48.236Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.072 34.392 1498.9968 15:19:54.41M 2015-11-08T15:19:48.441Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.073 34.393 1498.9974 15:19:54.61M 2015-11-08T15:19:48.641Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.074 34.394 1498.9978 15:19:54.81M 2015-11-08T15:19:48.846Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.074 34.394 1498.9978 15:19:55.03M 2015-11-08T15:19:49.046Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.074 34.394 1498.9979 15:19:55.23M 2015-11-08T15:19:49.251Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.074 34.394 1498.9979 15:19:55.43M 2015-11-08T15:19:49.451Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.393 1498.9972 15:19:55.63M 2015-11-08T15:19:49.691Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.393 1498.9973 15:19:55.82M 2015-11-08T15:19:49.856Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.393 1498.9973 15:19:56.04M 2015-11-08T15:19:50.061Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.072 34.392 1498.9972 15:19:56.24M 2015-11-08T15:19:50.266Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.072 34.391 1498.9971 15:19:56.44M 2015-11-08T15:19:50.471Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.071 34.390 1498.9971 15:19:56.64M 2015-11-08T15:19:50.671Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.389 1498.9971 15:19:56.84M 2015-11-08T15:19:50.891Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.388 1498.9978 15:19:57.06M 2015-11-08T15:19:51.096Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.069 34.387 1498.9976 15:19:57.26M 2015-11-08T15:19:51.281Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9968 15:19:57.47M 2015-11-08T15:19:51.486Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.386 1498.9968 15:19:57.65M 2015-11-08T15:19:51.686Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.386 1498.9972 15:19:57.85M 2015-11-08T15:19:51.891Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.385 1498.9974 15:19:58.07M 2015-11-08T15:19:52.091Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.385 1498.9973 15:19:58.27M 2015-11-08T15:19:52.296Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.385 1498.9977 15:19:58.47M 2015-11-08T15:19:52.501Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.067 34.385 1498.9989 15:19:58.67M 2015-11-08T15:19:52.701Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.067 34.385 1498.9995 15:19:58.87M 2015-11-08T15:19:52.901Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.067 34.385 1498.9994 15:19:59.09M 2015-11-08T15:19:53.106Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.067 34.385 1499.0000 15:19:59.28M 2015-11-08T15:19:53.311Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.067 34.385 1499.0002 15:19:59.49M 2015-11-08T15:19:53.511Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.067 34.385 1499.0004 15:19:59.68M 2015-11-08T15:19:53.731Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.067 34.385 1499.0000 15:19:59.88M 2015-11-08T15:19:53.921Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.067 34.385 1498.9999 15:20:00.10M 2015-11-08T15:19:54.121Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.067 34.385 1499.0006 15:20:00.30M 2015-11-08T15:19:54.326Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.067 34.385 1499.0005 15:20:00.50M 2015-11-08T15:19:54.526Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.068 34.386 1499.0012 15:20:00.70M 2015-11-08T15:19:54.731Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.069 34.387 1499.0011 15:20:00.90M 2015-11-08T15:19:54.931Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.069 34.388 1499.0010 15:20:01.12M 2015-11-08T15:19:55.136Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.070 34.388 1499.0016 15:20:01.31M 2015-11-08T15:19:55.341Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.070 34.389 1499.0015 15:20:01.52M 2015-11-08T15:19:55.561Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.390 1499.0011 15:20:01.71M 2015-11-08T15:19:55.746Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1499.0010 15:20:01.93M 2015-11-08T15:19:55.946Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.072 34.391 1499.0006 15:20:02.13M 2015-11-08T15:19:56.151Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.072 34.391 1499.0015 15:20:02.33M 2015-11-08T15:19:56.351Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1499.0016 15:20:02.53M 2015-11-08T15:19:56.556Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0021 15:20:02.73M 2015-11-08T15:19:56.761Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0022 15:20:02.93M 2015-11-08T15:19:56.961Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0016 15:20:03.15M 2015-11-08T15:19:57.166Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.073 34.392 1499.0016 15:20:03.35M 2015-11-08T15:19:57.366Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0004 15:20:03.54M 2015-11-08T15:19:57.576Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1498.9994 15:20:03.74M 2015-11-08T15:19:57.776Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.072 34.392 1498.9985 15:20:03.94M 2015-11-08T15:19:57.981Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9977 15:20:04.16M 2015-11-08T15:19:58.181Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.391 1498.9972 15:20:04.36M 2015-11-08T15:19:58.386Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.392 1498.9973 15:20:04.56M 2015-11-08T15:19:58.591Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.391 1498.9979 15:20:04.76M 2015-11-08T15:19:58.791Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.391 1498.9979 15:20:04.96M 2015-11-08T15:19:58.991Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.391 1498.9980 15:20:05.18M 2015-11-08T15:19:59.201Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.391 1498.9978 15:20:05.37M 2015-11-08T15:19:59.401Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.391 1498.9983 15:20:05.58M 2015-11-08T15:19:59.601Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.392 1498.9988 15:20:05.77M 2015-11-08T15:19:59.806Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.073 34.392 1498.9991 15:20:05.97M 2015-11-08T15:20:00.026Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.393 1499.0005 15:20:06.19M 2015-11-08T15:20:00.211Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.393 1499.0010 15:20:06.41M 2015-11-08T15:20:00.416Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.075 34.394 1499.0020 15:20:06.59M 2015-11-08T15:20:00.616Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.394 1499.0026 15:20:06.79M 2015-11-08T15:20:00.821Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.075 34.394 1499.0026 15:20:07.01M 2015-11-08T15:20:01.021Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.074 34.394 1499.0020 15:20:07.21M 2015-11-08T15:20:01.226Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.074 34.393 1499.0016 15:20:07.40M 2015-11-08T15:20:01.431Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.074 34.393 1499.0027 15:20:07.60M 2015-11-08T15:20:01.636Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.073 34.393 1499.0023 15:20:07.80M 2015-11-08T15:20:01.851Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.073 34.392 1499.0032 15:20:08.02M 2015-11-08T15:20:02.036Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.392 1499.0031 15:20:08.22M 2015-11-08T15:20:02.241Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.392 1499.0032 15:20:08.42M 2015-11-08T15:20:02.446Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0032 15:20:08.62M 2015-11-08T15:20:02.646Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.073 34.392 1499.0027 15:20:08.82M 2015-11-08T15:20:02.851Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.072 34.391 1499.0028 15:20:09.04M 2015-11-08T15:20:03.056Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.072 34.392 1499.0023 15:20:09.24M 2015-11-08T15:20:03.261Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.072 34.392 1499.0028 15:20:09.44M 2015-11-08T15:20:03.461Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.072 34.391 1499.0020 15:20:09.64M 2015-11-08T15:20:03.661Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.072 34.391 1499.0029 15:20:09.83M 2015-11-08T15:20:03.866Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.072 34.390 1499.0029 15:20:10.05M 2015-11-08T15:20:04.066Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.072 34.390 1499.0028 15:20:10.25M 2015-11-08T15:20:04.276Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.072 34.391 1499.0024 15:20:10.45M 2015-11-08T15:20:04.491Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.072 34.391 1499.0010 15:20:10.65M 2015-11-08T15:20:04.676Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.072 34.391 1498.9999 15:20:10.86M 2015-11-08T15:20:04.882Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.072 34.392 1498.9988 15:20:11.06M 2015-11-08T15:20:05.086Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9977 15:20:11.27M 2015-11-08T15:20:05.291Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.072 34.392 1498.9955 15:20:11.47M 2015-11-08T15:20:05.491Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.073 34.394 1498.9979 15:20:11.67M 2015-11-08T15:20:05.697Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.074 34.394 1498.9983 15:20:11.86M 2015-11-08T15:20:05.897Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.074 34.395 1498.9982 15:20:12.08M 2015-11-08T15:20:06.102Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.074 34.395 1498.9994 15:20:12.28M 2015-11-08T15:20:06.306Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.075 34.395 1498.9987 15:20:12.48M 2015-11-08T15:20:06.506Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.075 34.395 1498.9984 15:20:12.68M 2015-11-08T15:20:06.706Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.075 34.396 1498.9983 15:20:12.88M 2015-11-08T15:20:06.911Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.076 34.397 1499.0000 15:20:13.10M 2015-11-08T15:20:07.117Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.076 34.397 1499.0007 15:20:13.30M 2015-11-08T15:20:07.317Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.076 34.397 1499.0010 15:20:13.49M 2015-11-08T15:20:07.522Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.076 34.396 1499.0018 15:20:13.69M 2015-11-08T15:20:07.727Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.076 34.396 1499.0021 15:20:13.89M 2015-11-08T15:20:07.927Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.075 34.395 1499.0024 15:20:14.11M 2015-11-08T15:20:08.134Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.075 34.394 1499.0023 15:20:14.31M 2015-11-08T15:20:08.333Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.074 34.394 1499.0029 15:20:14.51M 2015-11-08T15:20:08.537Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.074 34.393 1499.0020 15:20:14.71M 2015-11-08T15:20:08.742Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.073 34.393 1499.0012 15:20:14.91M 2015-11-08T15:20:08.962Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.072 34.392 1499.0006 15:20:15.13M 2015-11-08T15:20:09.147Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.072 34.391 1499.0000 15:20:15.34M 2015-11-08T15:20:09.352Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.071 34.390 1498.9991 15:20:15.53M 2015-11-08T15:20:09.552Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.390 1498.9989 15:20:15.72M 2015-11-08T15:20:09.757Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1498.9989 15:20:15.92M 2015-11-08T15:20:09.962Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.069 34.389 1498.9985 15:20:16.14M 2015-11-08T15:20:10.162Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.069 34.388 1498.9982 15:20:16.34M 2015-11-08T15:20:10.362Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.388 1498.9973 15:20:16.54M 2015-11-08T15:20:10.567Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9968 15:20:16.74M 2015-11-08T15:20:10.772Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9957 15:20:16.94M 2015-11-08T15:20:10.972Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.387 1498.9951 15:20:17.16M 2015-11-08T15:20:11.177Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9935 15:20:17.36M 2015-11-08T15:20:11.382Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9939 15:20:17.55M 2015-11-08T15:20:11.582Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9938 15:20:17.75M 2015-11-08T15:20:11.787Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9939 15:20:17.95M 2015-11-08T15:20:11.992Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9940 15:20:18.17M 2015-11-08T15:20:12.192Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.389 1498.9930 15:20:18.37M 2015-11-08T15:20:12.392Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9941 15:20:18.57M 2015-11-08T15:20:12.602Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.390 1498.9945 15:20:18.77M 2015-11-08T15:20:12.802Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9945 15:20:18.97M 2015-11-08T15:20:13.002Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9945 15:20:19.18M 2015-11-08T15:20:13.207Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9950 15:20:19.38M 2015-11-08T15:20:13.427Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9954 15:20:19.58M 2015-11-08T15:20:13.617Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9956 15:20:19.80M 2015-11-08T15:20:13.817Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.390 1498.9968 15:20:20.00M 2015-11-08T15:20:14.022Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.390 1498.9972 15:20:20.20M 2015-11-08T15:20:14.222Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.071 34.390 1498.9987 15:20:20.40M 2015-11-08T15:20:14.422Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1498.9990 15:20:20.60M 2015-11-08T15:20:14.627Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1499.0000 15:20:20.80M 2015-11-08T15:20:14.832Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.389 1499.0011 15:20:21.02M 2015-11-08T15:20:15.032Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.071 34.389 1499.0017 15:20:21.22M 2015-11-08T15:20:15.237Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.390 1499.0027 15:20:21.41M 2015-11-08T15:20:15.437Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.390 1499.0023 15:20:21.61M 2015-11-08T15:20:15.642Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.072 34.390 1499.0026 15:20:21.81M 2015-11-08T15:20:15.847Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0034 15:20:22.03M 2015-11-08T15:20:16.047Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0031 15:20:22.23M 2015-11-08T15:20:16.255Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.390 1499.0023 15:20:22.43M 2015-11-08T15:20:16.454Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.390 1499.0022 15:20:22.63M 2015-11-08T15:20:16.657Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.390 1499.0023 15:20:22.83M 2015-11-08T15:20:16.862Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.389 1499.0026 15:20:23.04M 2015-11-08T15:20:17.067Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0022 15:20:23.25M 2015-11-08T15:20:17.267Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.071 34.389 1499.0018 15:20:23.44M 2015-11-08T15:20:17.472Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.070 34.389 1499.0009 15:20:23.64M 2015-11-08T15:20:17.672Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.070 34.389 1498.9999 15:20:23.84M 2015-11-08T15:20:17.897Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.070 34.389 1498.9989 15:20:24.06M 2015-11-08T15:20:18.077Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9979 15:20:24.28M 2015-11-08T15:20:18.282Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9972 15:20:24.46M 2015-11-08T15:20:18.487Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9965 15:20:24.66M 2015-11-08T15:20:18.687Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.387 1498.9960 15:20:24.86M 2015-11-08T15:20:18.896Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.386 1498.9943 15:20:25.08M 2015-11-08T15:20:19.095Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.386 1498.9946 15:20:25.27M 2015-11-08T15:20:19.331Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.386 1498.9949 15:20:25.47M 2015-11-08T15:20:19.502Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9946 15:20:25.67M 2015-11-08T15:20:19.707Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9949 15:20:25.87M 2015-11-08T15:20:19.907Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9940 15:20:26.09M 2015-11-08T15:20:20.107Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9944 15:20:26.29M 2015-11-08T15:20:20.312Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9945 15:20:26.49M 2015-11-08T15:20:20.512Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.387 1498.9949 15:20:26.69M 2015-11-08T15:20:20.722Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9952 15:20:26.88M 2015-11-08T15:20:20.923Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9962 15:20:27.11M 2015-11-08T15:20:21.127Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.389 1498.9969 15:20:27.30M 2015-11-08T15:20:21.327Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.070 34.389 1498.9978 15:20:27.51M 2015-11-08T15:20:21.534Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.390 1498.9989 15:20:27.70M 2015-11-08T15:20:21.734Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1499.0001 15:20:27.90M 2015-11-08T15:20:21.934Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1499.0016 15:20:28.12M 2015-11-08T15:20:22.142Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1499.0020 15:20:28.32M 2015-11-08T15:20:22.357Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.392 1499.0027 15:20:28.52M 2015-11-08T15:20:22.542Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.393 1499.0037 15:20:28.73M 2015-11-08T15:20:22.747Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.393 1499.0042 15:20:28.91M 2015-11-08T15:20:22.952Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.394 1499.0046 15:20:29.13M 2015-11-08T15:20:23.152Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.394 1499.0045 15:20:29.33M 2015-11-08T15:20:23.357Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.394 1499.0046 15:20:29.53M 2015-11-08T15:20:23.562Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.076 34.394 1499.0044 15:20:29.73M 2015-11-08T15:20:23.767Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.076 34.395 1499.0045 15:20:29.93M 2015-11-08T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.076 34.395 1499.0050 15:20:30.15M 2015-11-08T15:20:24.167Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.076 34.395 1499.0055 15:20:30.35M 2015-11-08T15:20:24.374Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.076 34.395 1499.0043 15:20:30.55M 2015-11-08T15:20:24.574Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.394 1499.0033 15:20:30.75M 2015-11-08T15:20:24.777Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.075 34.394 1499.0027 15:20:30.94M 2015-11-08T15:20:24.982Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.074 34.394 1499.0021 15:20:31.16M 2015-11-08T15:20:25.187Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.074 34.394 1499.0021 15:20:31.36M 2015-11-08T15:20:25.387Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.074 34.394 1499.0020 15:20:31.56M 2015-11-08T15:20:25.587Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.074 34.393 1499.0016 15:20:31.76M 2015-11-08T15:20:25.792Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.074 34.393 1499.0018 15:20:31.96M 2015-11-08T15:20:25.997Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0026 15:20:32.18M 2015-11-08T15:20:26.197Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.073 34.392 1499.0023 15:20:32.38M 2015-11-08T15:20:26.402Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0023 15:20:32.58M 2015-11-08T15:20:26.607Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.072 34.391 1499.0027 15:20:32.77M 2015-11-08T15:20:26.827Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1499.0021 15:20:33.98M 2015-11-08T15:20:27.014Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0012 15:20:33.21M 2015-11-08T15:20:27.214Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0010 15:20:33.39M 2015-11-08T15:20:27.417Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.388 1499.0005 15:20:33.59M 2015-11-08T15:20:27.623Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.387 1499.0007 15:20:33.79M 2015-11-08T15:20:27.827Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1498.9998 15:20:34.01M 2015-11-08T15:20:28.027Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.068 34.386 1498.9988 15:20:34.21M 2015-11-08T15:20:28.232Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.385 1498.9988 15:20:34.41M 2015-11-08T15:20:28.432Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.385 1498.9980 15:20:34.61M 2015-11-08T15:20:28.651Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.385 1498.9978 15:20:34.80M 2015-11-08T15:20:28.837Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.385 1498.9973 15:20:35.03M 2015-11-08T15:20:29.042Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.384 1498.9972 15:20:35.22M 2015-11-08T15:20:29.247Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.384 1498.9965 15:20:35.42M 2015-11-08T15:20:29.447Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.383 1498.9954 15:20:35.62M 2015-11-08T15:20:29.655Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9983 15:20:35.82M 2015-11-08T15:20:29.854Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.068 34.385 1498.9994 15:20:36.04M 2015-11-08T15:20:30.057Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.068 34.386 1499.0006 15:20:36.24M 2015-11-08T15:20:30.262Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1499.0001 15:20:36.44M 2015-11-08T15:20:30.462Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.388 1499.0007 15:20:36.64M 2015-11-08T15:20:30.667Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1499.0015 15:20:36.84M 2015-11-08T15:20:30.868Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.071 34.389 1499.0032 15:20:37.06M 2015-11-08T15:20:31.072Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0038 15:20:37.25M 2015-11-08T15:20:31.296Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0033 15:20:37.45M 2015-11-08T15:20:31.477Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.071 34.389 1499.0035 15:20:37.67M 2015-11-08T15:20:31.682Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0026 15:20:37.85M 2015-11-08T15:20:31.888Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0022 15:20:38.07M 2015-11-08T15:20:32.088Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.389 1499.0023 15:20:38.27M 2015-11-08T15:20:32.296Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.389 1499.0029 15:20:38.47M 2015-11-08T15:20:32.496Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.389 1499.0033 15:20:38.67M 2015-11-08T15:20:32.698Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0028 15:20:38.87M 2015-11-08T15:20:32.903Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1499.0020 15:20:39.08M 2015-11-08T15:20:33.103Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.390 1499.0015 15:20:39.29M 2015-11-08T15:20:33.308Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.072 34.390 1499.0018 15:20:39.48M 2015-11-08T15:20:33.508Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.072 34.391 1499.0016 15:20:39.68M 2015-11-08T15:20:33.713Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.072 34.391 1499.0017 15:20:39.88M 2015-11-08T15:20:33.913Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.072 34.391 1499.0020 15:20:40.10M 2015-11-08T15:20:34.118Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.072 34.391 1499.0021 15:20:40.30M 2015-11-08T15:20:34.318Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.073 34.392 1499.0024 15:20:40.50M 2015-11-08T15:20:34.523Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.392 1499.0023 15:20:40.70M 2015-11-08T15:20:34.728Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.073 34.392 1499.0023 15:20:40.89M 2015-11-08T15:20:34.933Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0012 15:20:41.12M 2015-11-08T15:20:35.134Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.073 34.393 1499.0000 15:20:41.31M 2015-11-08T15:20:35.338Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.073 34.393 1498.9994 15:20:41.51M 2015-11-08T15:20:35.538Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.073 34.393 1498.9998 15:20:41.71M 2015-11-08T15:20:35.763Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.393 1498.9999 15:20:41.91M 2015-11-08T15:20:35.948Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.394 1498.9994 15:20:42.15M 2015-11-08T15:20:36.148Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.073 34.393 1498.9985 15:20:42.33M 2015-11-08T15:20:36.353Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.393 1498.9982 15:20:42.53M 2015-11-08T15:20:36.558Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.393 1498.9977 15:20:42.73M 2015-11-08T15:20:36.758Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9974 15:20:42.93M 2015-11-08T15:20:36.963Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.392 1498.9977 15:20:43.15M 2015-11-08T15:20:37.168Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.393 1498.9976 15:20:43.35M 2015-11-08T15:20:37.368Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.073 34.393 1498.9969 15:20:43.54M 2015-11-08T15:20:37.574Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.393 1498.9976 15:20:43.74M 2015-11-08T15:20:37.774Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.394 1498.9987 15:20:43.94M 2015-11-08T15:20:37.973Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.074 34.394 1498.9995 15:20:44.16M 2015-11-08T15:20:38.178Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.074 34.393 1499.0001 15:20:44.36M 2015-11-08T15:20:38.383Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.073 34.393 1498.9995 15:20:44.56M 2015-11-08T15:20:38.583Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.072 34.392 1498.9983 15:20:44.76M 2015-11-08T15:20:38.788Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.391 1498.9977 15:20:44.96M 2015-11-08T15:20:38.993Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.071 34.391 1498.9968 15:20:45.18M 2015-11-08T15:20:39.198Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9972 15:20:45.38M 2015-11-08T15:20:39.398Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.390 1498.9973 15:20:45.57M 2015-11-08T15:20:39.603Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.070 34.390 1498.9973 15:20:45.77M 2015-11-08T15:20:39.803Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.069 34.389 1498.9971 15:20:45.97M 2015-11-08T15:20:40.008Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.068 34.388 1498.9962 15:20:46.19M 2015-11-08T15:20:40.228Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.067 34.387 1498.9956 15:20:46.39M 2015-11-08T15:20:40.414Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.067 34.386 1498.9958 15:20:46.61M 2015-11-08T15:20:40.618Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.066 34.386 1498.9945 15:20:46.79M 2015-11-08T15:20:40.818Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.066 34.386 1498.9951 15:20:47.01M 2015-11-08T15:20:41.023Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.067 34.386 1498.9961 15:20:47.21M 2015-11-08T15:20:41.223Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.069 34.388 1498.9989 15:20:47.41M 2015-11-08T15:20:41.428Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.070 34.389 1499.0000 15:20:47.60M 2015-11-08T15:20:41.628Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.072 34.391 1499.0009 15:20:47.80M 2015-11-08T15:20:41.834Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0017 15:20:48.02M 2015-11-08T15:20:42.038Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.073 34.393 1499.0031 15:20:48.22M 2015-11-08T15:20:42.238Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.074 34.393 1499.0026 15:20:48.42M 2015-11-08T15:20:42.445Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.392 1499.0033 15:20:48.62M 2015-11-08T15:20:42.643Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.392 1499.0032 15:20:48.82M 2015-11-08T15:20:42.848Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.073 34.392 1499.0035 15:20:49.03M 2015-11-08T15:20:43.048Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.073 34.392 1499.0029 15:20:49.23M 2015-11-08T15:20:43.259Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.073 34.392 1499.0032 15:20:49.43M 2015-11-08T15:20:43.458Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0020 15:20:49.63M 2015-11-08T15:20:43.658Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.392 1499.0022 15:20:49.83M 2015-11-08T15:20:43.863Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.074 34.393 1499.0020 15:20:50.05M 2015-11-08T15:20:44.068Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.074 34.393 1499.0017 15:20:50.25M 2015-11-08T15:20:44.268Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.394 1499.0021 15:20:50.45M 2015-11-08T15:20:44.473Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.074 34.393 1499.0018 15:20:50.65M 2015-11-08T15:20:44.697Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.392 1499.0017 15:20:50.85M 2015-11-08T15:20:44.883Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.392 1499.0015 15:20:51.08M 2015-11-08T15:20:45.083Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1499.0006 15:20:51.27M 2015-11-08T15:20:45.283Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1499.0005 15:20:51.46M 2015-11-08T15:20:45.488Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1498.9996 15:20:51.66M 2015-11-08T15:20:45.688Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9991 15:20:51.86M 2015-11-08T15:20:45.893Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9991 15:20:52.08M 2015-11-08T15:20:46.093Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9991 15:20:52.28M 2015-11-08T15:20:46.298Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.071 34.390 1498.9999 15:20:52.48M 2015-11-08T15:20:46.503Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.071 34.390 1499.0000 15:20:52.68M 2015-11-08T15:20:46.708Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.071 34.390 1498.9989 15:20:52.88M 2015-11-08T15:20:46.908Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.389 1498.9985 15:20:53.10M 2015-11-08T15:20:47.108Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.389 1498.9985 15:20:53.29M 2015-11-08T15:20:47.318Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9978 15:20:53.49M 2015-11-08T15:20:47.518Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.388 1498.9967 15:20:53.69M 2015-11-08T15:20:47.718Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9960 15:20:53.89M 2015-11-08T15:20:47.923Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9955 15:20:54.11M 2015-11-08T15:20:48.128Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9951 15:20:54.31M 2015-11-08T15:20:48.328Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9948 15:20:54.51M 2015-11-08T15:20:48.533Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.387 1498.9946 15:20:54.71M 2015-11-08T15:20:48.738Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.387 1498.9948 15:20:54.90M 2015-11-08T15:20:48.938Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.387 1498.9946 15:20:55.12M 2015-11-08T15:20:49.158Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9956 15:20:55.32M 2015-11-08T15:20:49.343Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.387 1498.9946 15:20:55.54M 2015-11-08T15:20:49.548Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9944 15:20:55.72M 2015-11-08T15:20:49.753Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9948 15:20:55.92M 2015-11-08T15:20:49.954Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9954 15:20:56.14M 2015-11-08T15:20:50.158Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.388 1498.9958 15:20:56.34M 2015-11-08T15:20:50.358Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.388 1498.9958 15:20:56.54M 2015-11-08T15:20:50.563Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9966 15:20:56.74M 2015-11-08T15:20:50.768Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9980 15:20:56.93M 2015-11-08T15:20:50.968Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9990 15:20:57.15M 2015-11-08T15:20:51.173Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.071 34.389 1499.0004 15:20:57.35M 2015-11-08T15:20:51.379Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.071 34.390 1499.0013 15:20:57.55M 2015-11-08T15:20:51.578Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1499.0013 15:20:57.75M 2015-11-08T15:20:51.783Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.391 1499.0024 15:20:57.95M 2015-11-08T15:20:51.984Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0021 15:20:58.17M 2015-11-08T15:20:52.183Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.073 34.392 1499.0022 15:20:58.37M 2015-11-08T15:20:52.393Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.073 34.392 1499.0028 15:20:58.56M 2015-11-08T15:20:52.594Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0038 15:20:58.77M 2015-11-08T15:20:52.794Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.073 34.392 1499.0042 15:20:58.97M 2015-11-08T15:20:52.999Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.073 34.392 1499.0033 15:20:59.18M 2015-11-08T15:20:53.203Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.072 34.391 1499.0023 15:20:59.38M 2015-11-08T15:20:53.404Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.072 34.391 1499.0010 15:20:59.58M 2015-11-08T15:20:53.624Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.072 34.391 1499.0006 15:20:59.78M 2015-11-08T15:20:53.814Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.071 34.390 1499.0002 15:21:00.02M 2015-11-08T15:20:54.013Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.389 1499.0006 15:21:00.20M 2015-11-08T15:20:54.219Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0002 15:21:00.40M 2015-11-08T15:20:54.423Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.387 1498.9988 15:21:00.60M 2015-11-08T15:20:54.623Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.386 1498.9973 15:21:00.80M 2015-11-08T15:20:54.828Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.066 34.384 1498.9968 15:21:01.02M 2015-11-08T15:20:55.034Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.384 1498.9965 15:21:01.22M 2015-11-08T15:20:55.234Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.065 34.382 1498.9957 15:21:01.41M 2015-11-08T15:20:55.439Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.063 34.381 1498.9946 15:21:01.61M 2015-11-08T15:20:55.639Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.062 34.380 1498.9938 15:21:01.81M 2015-11-08T15:20:55.844Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.062 34.379 1498.9929 15:21:02.03M 2015-11-08T15:20:56.044Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.062 34.380 1498.9943 15:21:02.23M 2015-11-08T15:20:56.249Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.063 34.380 1498.9951 15:21:02.43M 2015-11-08T15:20:56.454Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.063 34.381 1498.9941 15:21:02.63M 2015-11-08T15:20:56.654Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.064 34.381 1498.9943 15:21:02.83M 2015-11-08T15:20:56.859Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.064 34.382 1498.9935 15:21:03.05M 2015-11-08T15:20:57.064Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.064 34.382 1498.9934 15:21:03.25M 2015-11-08T15:20:57.264Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.064 34.383 1498.9939 15:21:03.44M 2015-11-08T15:20:57.471Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.065 34.384 1498.9944 15:21:03.64M 2015-11-08T15:20:57.669Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.066 34.385 1498.9954 15:21:03.84M 2015-11-08T15:20:57.874Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.385 1498.9969 15:21:04.06M 2015-11-08T15:20:58.094Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.386 1498.9969 15:21:04.26M 2015-11-08T15:20:58.279Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9962 15:21:04.47M 2015-11-08T15:20:58.484Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.388 1498.9963 15:21:04.66M 2015-11-08T15:20:58.684Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.389 1498.9976 15:21:04.86M 2015-11-08T15:20:58.889Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.390 1498.9979 15:21:05.08M 2015-11-08T15:20:59.094Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.391 1498.9979 15:21:05.27M 2015-11-08T15:20:59.294Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.071 34.391 1498.9978 15:21:05.47M 2015-11-08T15:20:59.499Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.072 34.392 1498.9977 15:21:05.67M 2015-11-08T15:20:59.700Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.072 34.394 1498.9948 15:21:05.87M 2015-11-08T15:20:59.904Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.072 34.394 1498.9946 15:21:06.09M 2015-11-08T15:21:00.104Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.072 34.394 1498.9951 15:21:06.29M 2015-11-08T15:21:00.309Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.072 34.394 1498.9952 15:21:06.49M 2015-11-08T15:21:00.509Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.072 34.394 1498.9965 15:21:06.69M 2015-11-08T15:21:00.719Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.072 34.394 1498.9967 15:21:06.88M 2015-11-08T15:21:00.919Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.072 34.394 1498.9973 15:21:07.11M 2015-11-08T15:21:01.124Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.073 34.394 1498.9980 15:21:07.31M 2015-11-08T15:21:01.324Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.074 34.394 1498.9995 15:21:07.50M 2015-11-08T15:21:01.524Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.074 34.394 1498.9993 15:21:07.70M 2015-11-08T15:21:01.734Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.074 34.395 1499.0001 15:21:07.90M 2015-11-08T15:21:01.934Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.074 34.394 1498.9996 15:21:08.12M 2015-11-08T15:21:02.139Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.073 34.394 1499.0001 15:21:08.32M 2015-11-08T15:21:02.339Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.073 34.393 1498.9996 15:21:08.52M 2015-11-08T15:21:02.559Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.073 34.393 1499.0002 15:21:08.71M 2015-11-08T15:21:02.744Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0015 15:21:08.93M 2015-11-08T15:21:02.949Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0027 15:21:09.13M 2015-11-08T15:21:03.155Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1499.0023 15:21:09.33M 2015-11-08T15:21:03.354Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.073 34.392 1499.0024 15:21:09.53M 2015-11-08T15:21:03.559Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.392 1499.0023 15:21:09.73M 2015-11-08T15:21:03.759Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.073 34.392 1499.0022 15:21:09.93M 2015-11-08T15:21:03.964Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0029 15:21:10.15M 2015-11-08T15:21:04.169Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0031 15:21:10.35M 2015-11-08T15:21:04.369Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0029 15:21:10.55M 2015-11-08T15:21:04.574Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.073 34.390 1499.0032 15:21:10.74M 2015-11-08T15:21:04.774Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.072 34.390 1499.0031 15:21:10.95M 2015-11-08T15:21:04.979Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.072 34.390 1499.0032 15:21:11.16M 2015-11-08T15:21:05.179Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0037 15:21:11.36M 2015-11-08T15:21:05.384Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.072 34.391 1499.0024 15:21:11.56M 2015-11-08T15:21:05.589Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.072 34.390 1499.0016 15:21:11.76M 2015-11-08T15:21:05.794Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.390 1499.0002 15:21:11.96M 2015-11-08T15:21:05.994Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9987 15:21:12.18M 2015-11-08T15:21:06.199Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9969 15:21:12.38M 2015-11-08T15:21:06.399Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.389 1498.9961 15:21:12.58M 2015-11-08T15:21:06.604Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9958 15:21:12.77M 2015-11-08T15:21:06.809Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9963 15:21:13.00M 2015-11-08T15:21:07.029Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.067 34.387 1498.9961 15:21:13.20M 2015-11-08T15:21:07.214Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.387 1498.9952 15:21:13.41M 2015-11-08T15:21:07.414Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9946 15:21:13.59M 2015-11-08T15:21:07.619Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.387 1498.9954 15:21:13.79M 2015-11-08T15:21:07.824Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9962 15:21:14.01M 2015-11-08T15:21:08.024Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.067 34.386 1498.9955 15:21:14.21M 2015-11-08T15:21:08.229Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9961 15:21:14.41M 2015-11-08T15:21:08.434Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.067 34.386 1498.9967 15:21:14.61M 2015-11-08T15:21:08.634Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9968 15:21:14.81M 2015-11-08T15:21:08.839Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.386 1498.9974 15:21:15.02M 2015-11-08T15:21:09.039Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.387 1498.9982 15:21:15.22M 2015-11-08T15:21:09.244Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.388 1498.9991 15:21:15.42M 2015-11-08T15:21:09.444Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.070 34.389 1499.0005 15:21:15.62M 2015-11-08T15:21:09.649Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.070 34.389 1499.0011 15:21:15.82M 2015-11-08T15:21:09.849Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.071 34.390 1499.0021 15:21:16.04M 2015-11-08T15:21:10.054Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.072 34.391 1499.0032 15:21:16.24M 2015-11-08T15:21:10.259Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.072 34.391 1499.0040 15:21:16.44M 2015-11-08T15:21:10.464Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.073 34.391 1499.0029 15:21:16.64M 2015-11-08T15:21:10.664Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.391 1499.0034 15:21:16.84M 2015-11-08T15:21:10.869Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.073 34.391 1499.0038 15:21:17.05M 2015-11-08T15:21:11.069Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.073 34.391 1499.0051 15:21:17.25M 2015-11-08T15:21:11.274Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.072 34.390 1499.0051 15:21:17.45M 2015-11-08T15:21:11.494Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.072 34.391 1499.0023 15:21:17.65M 2015-11-08T15:21:11.679Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.072 34.391 1499.0017 15:21:17.87M 2015-11-08T15:21:11.884Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.072 34.391 1499.0001 15:21:18.07M 2015-11-08T15:21:12.084Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.071 34.390 1498.9993 15:21:18.27M 2015-11-08T15:21:12.289Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.390 1498.9983 15:21:18.47M 2015-11-08T15:21:12.494Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9977 15:21:18.67M 2015-11-08T15:21:12.694Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.390 1498.9965 15:21:18.87M 2015-11-08T15:21:12.900Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9943 15:21:19.08M 2015-11-08T15:21:13.103Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.390 1498.9933 15:21:19.28M 2015-11-08T15:21:13.305Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.389 1498.9929 15:21:19.48M 2015-11-08T15:21:13.509Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.389 1498.9929 15:21:19.68M 2015-11-08T15:21:13.709Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9926 15:21:19.88M 2015-11-08T15:21:13.914Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9923 15:21:20.10M 2015-11-08T15:21:14.120Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9926 15:21:20.30M 2015-11-08T15:21:14.319Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.069 34.389 1498.9922 15:21:20.50M 2015-11-08T15:21:14.524Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.069 34.389 1498.9930 15:21:20.70M 2015-11-08T15:21:14.724Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.070 34.390 1498.9941 15:21:20.90M 2015-11-08T15:21:14.929Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.390 1498.9955 15:21:21.12M 2015-11-08T15:21:15.129Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9976 15:21:21.31M 2015-11-08T15:21:15.334Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.389 1499.0007 15:21:21.51M 2015-11-08T15:21:15.540Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.388 1499.0009 15:21:21.71M 2015-11-08T15:21:15.740Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.070 34.388 1499.0017 15:21:21.91M 2015-11-08T15:21:15.959Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.071 34.388 1499.0023 15:21:22.13M 2015-11-08T15:21:16.144Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.071 34.388 1499.0021 15:21:22.34M 2015-11-08T15:21:16.349Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.071 34.388 1499.0022 15:21:22.53M 2015-11-08T15:21:16.554Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.070 34.388 1499.0018 15:21:22.73M 2015-11-08T15:21:16.754Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.070 34.388 1499.0018 15:21:22.93M 2015-11-08T15:21:16.960Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.070 34.387 1499.0021 15:21:23.14M 2015-11-08T15:21:17.160Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.069 34.387 1499.0021 15:21:23.34M 2015-11-08T15:21:17.365Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.386 1499.0015 15:21:23.54M 2015-11-08T15:21:17.570Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.069 34.386 1499.0017 15:21:23.74M 2015-11-08T15:21:17.770Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.068 34.386 1499.0011 15:21:23.94M 2015-11-08T15:21:17.975Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.068 34.386 1499.0009 15:21:24.16M 2015-11-08T15:21:18.174Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.068 34.386 1498.9998 15:21:24.36M 2015-11-08T15:21:18.380Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.068 34.386 1499.0004 15:21:24.56M 2015-11-08T15:21:18.580Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.068 34.386 1499.0012 15:21:24.76M 2015-11-08T15:21:18.785Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.068 34.387 1499.0015 15:21:24.95M 2015-11-08T15:21:18.989Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.069 34.387 1499.0022 15:21:25.17M 2015-11-08T15:21:19.190Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.070 34.388 1499.0033 15:21:25.37M 2015-11-08T15:21:19.395Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.070 34.389 1499.0031 15:21:25.57M 2015-11-08T15:21:19.600Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.071 34.390 1499.0026 15:21:25.77M 2015-11-08T15:21:19.800Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.071 34.391 1499.0018 15:21:25.97M 2015-11-08T15:21:20.005Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.072 34.392 1499.0016 15:21:26.19M 2015-11-08T15:21:20.210Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.073 34.392 1499.0015 15:21:26.39M 2015-11-08T15:21:20.425Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.073 34.393 1499.0027 15:21:26.59M 2015-11-08T15:21:20.615Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.074 34.393 1499.0027 15:21:26.80M 2015-11-08T15:21:20.815Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.074 34.394 1499.0029 15:21:27.00M 2015-11-08T15:21:21.015Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.074 34.394 1499.0032 15:21:27.20M 2015-11-08T15:21:21.220Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.075 34.394 1499.0031 15:21:27.40M 2015-11-08T15:21:21.421Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.076 34.395 1499.0035 15:21:27.60M 2015-11-08T15:21:21.625Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.076 34.395 1499.0042 15:21:27.80M 2015-11-08T15:21:21.830Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.076 34.395 1499.0043 15:21:28.02M 2015-11-08T15:21:22.035Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.075 34.395 1499.0028 15:21:28.22M 2015-11-08T15:21:22.235Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.395 1499.0018 15:21:28.42M 2015-11-08T15:21:22.440Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.394 1499.0017 15:21:28.62M 2015-11-08T15:21:22.640Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.075 34.394 1499.0023 15:21:28.81M 2015-11-08T15:21:22.845Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0027 15:21:29.03M 2015-11-08T15:21:23.050Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0033 15:21:29.23M 2015-11-08T15:21:23.256Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0038 15:21:29.43M 2015-11-08T15:21:23.455Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.393 1499.0027 15:21:29.63M 2015-11-08T15:21:23.661Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.074 34.393 1499.0013 15:21:29.83M 2015-11-08T15:21:23.860Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1499.0013 15:21:30.05M 2015-11-08T15:21:24.065Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1499.0002 15:21:30.25M 2015-11-08T15:21:24.270Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.390 1498.9984 15:21:30.45M 2015-11-08T15:21:24.475Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9977 15:21:30.65M 2015-11-08T15:21:24.675Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.389 1498.9963 15:21:30.85M 2015-11-08T15:21:24.895Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.389 1498.9952 15:21:31.07M 2015-11-08T15:21:25.080Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.388 1498.9945 15:21:31.28M 2015-11-08T15:21:25.285Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.388 1498.9932 15:21:31.46M 2015-11-08T15:21:25.485Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.388 1498.9926 15:21:31.66M 2015-11-08T15:21:25.685Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.067 34.387 1498.9917 15:21:31.86M 2015-11-08T15:21:25.895Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.067 34.386 1498.9913 15:21:32.08M 2015-11-08T15:21:26.095Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.065 34.385 1498.9911 15:21:32.28M 2015-11-08T15:21:26.302Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.065 34.384 1498.9908 15:21:32.48M 2015-11-08T15:21:26.500Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.065 34.384 1498.9916 15:21:32.68M 2015-11-08T15:21:26.705Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.384 1498.9912 15:21:32.88M 2015-11-08T15:21:26.905Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.064 34.384 1498.9910 15:21:33.09M 2015-11-08T15:21:27.105Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.384 1498.9908 15:21:33.29M 2015-11-08T15:21:27.315Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9911 15:21:33.49M 2015-11-08T15:21:27.520Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.065 34.385 1498.9918 15:21:33.69M 2015-11-08T15:21:27.720Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.065 34.385 1498.9923 15:21:33.89M 2015-11-08T15:21:27.925Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.065 34.386 1498.9928 15:21:34.11M 2015-11-08T15:21:28.125Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.066 34.387 1498.9929 15:21:34.31M 2015-11-08T15:21:28.330Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.067 34.387 1498.9944 15:21:34.51M 2015-11-08T15:21:28.530Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.068 34.388 1498.9943 15:21:34.71M 2015-11-08T15:21:28.735Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.068 34.389 1498.9963 15:21:34.90M 2015-11-08T15:21:28.941Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.069 34.389 1498.9973 15:21:35.12M 2015-11-08T15:21:29.140Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.070 34.390 1498.9979 15:21:35.32M 2015-11-08T15:21:29.360Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.070 34.390 1498.9991 15:21:35.52M 2015-11-08T15:21:29.545Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.070 34.390 1498.9988 15:21:35.74M 2015-11-08T15:21:29.750Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.071 34.391 1498.9996 15:21:35.92M 2015-11-08T15:21:29.955Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.072 34.392 1499.0005 15:21:36.14M 2015-11-08T15:21:30.155Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.072 34.392 1499.0021 15:21:36.34M 2015-11-08T15:21:30.360Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.073 34.393 1499.0032 15:21:36.54M 2015-11-08T15:21:30.560Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.074 34.394 1499.0044 15:21:36.74M 2015-11-08T15:21:30.765Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.075 34.394 1499.0057 15:21:36.93M 2015-11-08T15:21:30.965Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.075 34.394 1499.0061 15:21:37.15M 2015-11-08T15:21:31.170Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.075 34.394 1499.0059 15:21:37.35M 2015-11-08T15:21:31.375Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.076 34.395 1499.0063 15:21:37.55M 2015-11-08T15:21:31.575Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.076 34.395 1499.0063 15:21:37.75M 2015-11-08T15:21:31.780Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.076 34.395 1499.0052 15:21:37.95M 2015-11-08T15:21:31.980Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.076 34.394 1499.0051 15:21:38.17M 2015-11-08T15:21:32.185Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.076 34.395 1499.0054 15:21:38.37M 2015-11-08T15:21:32.390Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.076 34.394 1499.0051 15:21:38.57M 2015-11-08T15:21:32.590Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.076 34.395 1499.0055 15:21:38.76M 2015-11-08T15:21:32.795Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.394 1499.0050 15:21:38.96M 2015-11-08T15:21:33.000Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.076 34.392 1499.0115 15:21:39.18M 2015-11-08T15:21:33.200Z|I-OCEAN7-304-XXXX| 27.90 12.728 40.076 34.392 1499.0120 15:21:39.38M 2015-11-08T15:21:33.405Z|I-OCEAN7-304-XXXX| 27.88 12.728 40.076 34.392 1499.0121 15:21:39.58M 2015-11-08T15:21:33.605Z|I-OCEAN7-304-XXXX| 27.84 12.728 40.076 34.391 1499.0107 15:21:39.78M 2015-11-08T15:21:33.825Z|I-OCEAN7-304-XXXX| 27.78 12.728 40.075 34.391 1499.0095 15:21:40.00M 2015-11-08T15:21:34.010Z|I-OCEAN7-304-XXXX| 27.79 12.728 40.075 34.391 1499.0090 15:21:40.21M 2015-11-08T15:21:34.216Z|I-OCEAN7-304-XXXX| 27.79 12.728 40.075 34.390 1499.0085 15:21:40.40M 2015-11-08T15:21:34.420Z|I-OCEAN7-304-XXXX| 27.83 12.728 40.074 34.389 1499.0084 15:21:40.60M 2015-11-08T15:21:34.622Z|I-OCEAN7-304-XXXX| 27.85 12.728 40.073 34.388 1499.0073 15:21:40.79M 2015-11-08T15:21:34.825Z|I-OCEAN7-304-XXXX| 27.86 12.727 40.072 34.388 1499.0062 15:21:41.01M 2015-11-08T15:21:35.025Z|I-OCEAN7-304-XXXX| 27.88 12.727 40.071 34.388 1499.0044 15:21:41.21M 2015-11-08T15:21:35.230Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.071 34.387 1499.0032 15:21:41.41M 2015-11-08T15:21:35.435Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.070 34.387 1499.0020 15:21:41.61M 2015-11-08T15:21:35.640Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.387 1498.9998 15:21:41.81M 2015-11-08T15:21:35.840Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1498.9983 15:21:42.03M 2015-11-08T15:21:36.045Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9967 15:21:42.23M 2015-11-08T15:21:36.245Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9968 15:21:42.43M 2015-11-08T15:21:36.450Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.067 34.387 1498.9957 15:21:42.63M 2015-11-08T15:21:36.650Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.067 34.386 1498.9956 15:21:42.83M 2015-11-08T15:21:36.855Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.066 34.386 1498.9948 15:21:43.04M 2015-11-08T15:21:37.060Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.066 34.386 1498.9937 15:21:43.24M 2015-11-08T15:21:37.261Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.066 34.387 1498.9943 15:21:43.44M 2015-11-08T15:21:37.465Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.067 34.387 1498.9944 15:21:43.64M 2015-11-08T15:21:37.665Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.067 34.388 1498.9940 15:21:43.84M 2015-11-08T15:21:37.870Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.067 34.388 1498.9949 15:21:44.06M 2015-11-08T15:21:38.075Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.068 34.389 1498.9949 15:21:44.26M 2015-11-08T15:21:38.295Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.068 34.389 1498.9957 15:21:44.46M 2015-11-08T15:21:38.480Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.069 34.390 1498.9957 15:21:44.67M 2015-11-08T15:21:38.685Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.069 34.390 1498.9968 15:21:44.85M 2015-11-08T15:21:38.890Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.070 34.390 1498.9977 15:21:45.07M 2015-11-08T15:21:39.092Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.070 34.390 1498.9990 15:21:45.27M 2015-11-08T15:21:39.290Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.071 34.391 1499.0001 15:21:45.47M 2015-11-08T15:21:39.495Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.072 34.391 1499.0009 15:21:45.67M 2015-11-08T15:21:39.702Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0023 15:21:45.87M 2015-11-08T15:21:39.901Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.392 1499.0033 15:21:46.09M 2015-11-08T15:21:40.105Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.074 34.392 1499.0050 15:21:46.29M 2015-11-08T15:21:40.306Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.074 34.392 1499.0056 15:21:46.49M 2015-11-08T15:21:40.510Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.075 34.393 1499.0061 15:21:46.69M 2015-11-08T15:21:40.716Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.075 34.393 1499.0067 15:21:46.88M 2015-11-08T15:21:40.915Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.076 34.393 1499.0071 15:21:47.10M 2015-11-08T15:21:41.121Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.076 34.393 1499.0077 15:21:47.30M 2015-11-08T15:21:41.322Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.076 34.393 1499.0092 15:21:47.50M 2015-11-08T15:21:41.521Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.077 34.393 1499.0104 15:21:47.70M 2015-11-08T15:21:41.725Z|I-OCEAN7-304-XXXX| 27.84 12.727 40.077 34.393 1499.0103 15:21:47.90M 2015-11-08T15:21:41.931Z|I-OCEAN7-304-XXXX| 27.87 12.727 40.077 34.394 1499.0109 15:21:48.12M 2015-11-08T15:21:42.136Z|I-OCEAN7-304-XXXX| 27.87 12.727 40.077 34.394 1499.0104 15:21:48.32M 2015-11-08T15:21:42.336Z|I-OCEAN7-304-XXXX| 27.83 12.727 40.077 34.393 1499.0095 15:21:48.52M 2015-11-08T15:21:42.541Z|I-OCEAN7-304-XXXX| 27.84 12.727 40.077 34.393 1499.0092 15:21:48.72M 2015-11-08T15:21:42.761Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.076 34.392 1499.0074 15:21:48.92M 2015-11-08T15:21:42.946Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.075 34.392 1499.0067 15:21:49.15M 2015-11-08T15:21:43.151Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.074 34.391 1499.0055 15:21:49.33M 2015-11-08T15:21:43.351Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.073 34.390 1499.0052 15:21:49.53M 2015-11-08T15:21:43.556Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.073 34.389 1499.0044 15:21:49.73M 2015-11-08T15:21:43.761Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.072 34.389 1499.0038 15:21:49.93M 2015-11-08T15:21:43.961Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.071 34.388 1499.0021 15:21:50.15M 2015-11-08T15:21:44.166Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.070 34.388 1499.0007 15:21:50.35M 2015-11-08T15:21:44.371Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.070 34.388 1498.9994 15:21:50.55M 2015-11-08T15:21:44.571Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.388 1498.9985 15:21:50.75M 2015-11-08T15:21:44.776Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.387 1498.9987 15:21:50.95M 2015-11-08T15:21:44.976Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.387 1498.9988 15:21:51.17M 2015-11-08T15:21:45.181Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.387 1498.9988 15:21:51.36M 2015-11-08T15:21:45.381Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.387 1498.9983 15:21:51.56M 2015-11-08T15:21:45.586Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9993 15:21:51.76M 2015-11-08T15:21:45.786Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.388 1499.0000 15:21:51.96M 2015-11-08T15:21:45.991Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.388 1499.0001 15:21:52.18M 2015-11-08T15:21:46.196Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.070 34.389 1499.0009 15:21:52.38M 2015-11-08T15:21:46.396Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.070 34.389 1498.9998 15:21:52.58M 2015-11-08T15:21:46.601Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.070 34.390 1498.9995 15:21:52.77M 2015-11-08T15:21:46.806Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.071 34.390 1499.0000 15:21:52.97M 2015-11-08T15:21:47.006Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.071 34.390 1499.0027 15:21:53.19M 2015-11-08T15:21:47.226Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.072 34.390 1499.0043 15:21:53.39M 2015-11-08T15:21:47.411Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.072 34.390 1499.0054 15:21:53.61M 2015-11-08T15:21:47.616Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.072 34.391 1499.0060 15:21:53.79M 2015-11-08T15:21:47.821Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.073 34.391 1499.0067 15:21:54.01M 2015-11-08T15:21:48.021Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.073 34.391 1499.0071 15:21:54.21M 2015-11-08T15:21:48.226Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.073 34.391 1499.0073 15:21:54.40M 2015-11-08T15:21:48.431Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.074 34.392 1499.0073 15:21:54.60M 2015-11-08T15:21:48.631Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.074 34.392 1499.0070 15:21:54.81M 2015-11-08T15:21:48.831Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.075 34.393 1499.0065 15:21:55.02M 2015-11-08T15:21:49.036Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.075 34.394 1499.0065 15:21:55.22M 2015-11-08T15:21:49.241Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.076 34.394 1499.0073 15:21:55.42M 2015-11-08T15:21:49.441Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.077 34.395 1499.0074 15:21:55.62M 2015-11-08T15:21:49.646Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.077 34.396 1499.0073 15:21:55.82M 2015-11-08T15:21:49.851Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.078 34.397 1499.0078 15:21:56.04M 2015-11-08T15:21:50.051Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.078 34.397 1499.0070 15:21:56.24M 2015-11-08T15:21:50.251Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.078 34.397 1499.0055 15:21:56.44M 2015-11-08T15:21:50.457Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.077 34.397 1499.0043 15:21:56.63M 2015-11-08T15:21:50.661Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.077 34.397 1499.0035 15:21:56.83M 2015-11-08T15:21:50.866Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.076 34.396 1499.0021 15:21:57.05M 2015-11-08T15:21:51.066Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.395 1499.0001 15:21:57.25M 2015-11-08T15:21:51.271Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.394 1498.9984 15:21:57.45M 2015-11-08T15:21:51.476Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.393 1498.9972 15:21:57.65M 2015-11-08T15:21:51.699Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9965 15:21:57.85M 2015-11-08T15:21:51.881Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.071 34.391 1498.9949 15:21:58.09M 2015-11-08T15:21:52.086Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.070 34.389 1498.9940 15:21:58.27M 2015-11-08T15:21:52.286Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.388 1498.9945 15:21:58.47M 2015-11-08T15:21:52.491Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.387 1498.9949 15:21:58.67M 2015-11-08T15:21:52.691Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.068 34.386 1498.9956 15:21:58.86M 2015-11-08T15:21:52.898Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.067 34.385 1498.9954 15:21:59.08M 2015-11-08T15:21:53.102Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.067 34.385 1498.9954 15:21:59.28M 2015-11-08T15:21:53.301Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.066 34.384 1498.9955 15:21:59.48M 2015-11-08T15:21:53.506Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.066 34.384 1498.9950 15:21:59.68M 2015-11-08T15:21:53.706Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.066 34.384 1498.9946 15:21:59.88M 2015-11-08T15:21:53.911Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.066 34.384 1498.9943 15:22:00.10M 2015-11-08T15:21:54.116Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.384 1498.9951 15:22:00.30M 2015-11-08T15:21:54.316Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.066 34.384 1498.9955 15:22:00.50M 2015-11-08T15:21:54.516Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.066 34.385 1498.9956 15:22:00.70M 2015-11-08T15:21:54.721Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.384 1498.9960 15:22:00.89M 2015-11-08T15:21:54.926Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.066 34.387 1498.9885 15:22:01.11M 2015-11-08T15:21:55.126Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.066 34.387 1498.9882 15:22:01.31M 2015-11-08T15:21:55.331Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.066 34.387 1498.9883 15:22:01.51M 2015-11-08T15:21:55.541Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.066 34.387 1498.9883 15:22:01.71M 2015-11-08T15:21:55.741Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.065 34.387 1498.9880 15:22:01.91M 2015-11-08T15:21:55.941Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.065 34.387 1498.9880 15:22:02.13M 2015-11-08T15:21:56.161Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.065 34.384 1498.9941 15:22:02.33M 2015-11-08T15:21:56.346Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.065 34.384 1498.9958 15:22:02.54M 2015-11-08T15:21:56.551Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.065 34.383 1498.9971 15:22:02.73M 2015-11-08T15:21:56.751Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.065 34.383 1498.9972 15:22:02.93M 2015-11-08T15:21:56.956Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.065 34.383 1498.9980 15:22:03.14M 2015-11-08T15:21:57.156Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.065 34.383 1498.9980 15:22:03.34M 2015-11-08T15:21:57.361Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.066 34.383 1498.9993 15:22:03.54M 2015-11-08T15:21:57.561Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.067 34.384 1499.0007 15:22:03.74M 2015-11-08T15:21:57.766Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.068 34.385 1499.0015 15:22:03.94M 2015-11-08T15:21:57.971Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.069 34.386 1499.0024 15:22:04.16M 2015-11-08T15:21:58.171Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.069 34.387 1499.0031 15:22:04.36M 2015-11-08T15:21:58.376Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.070 34.387 1499.0033 15:22:04.55M 2015-11-08T15:21:58.581Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.070 34.387 1499.0039 15:22:04.75M 2015-11-08T15:21:58.781Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.071 34.388 1499.0037 15:22:04.95M 2015-11-08T15:21:58.986Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.072 34.389 1499.0046 15:22:05.17M 2015-11-08T15:21:59.186Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.073 34.390 1499.0056 15:22:05.37M 2015-11-08T15:21:59.391Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.074 34.391 1499.0060 15:22:05.57M 2015-11-08T15:21:59.591Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.074 34.392 1499.0065 15:22:05.77M 2015-11-08T15:21:59.796Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.393 1499.0072 15:22:05.97M 2015-11-08T15:22:00.001Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.076 34.394 1499.0063 15:22:06.19M 2015-11-08T15:22:00.201Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.076 34.395 1499.0063 15:22:06.38M 2015-11-08T15:22:00.406Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.076 34.395 1499.0060 15:22:06.58M 2015-11-08T15:22:00.626Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.076 34.395 1499.0052 15:22:06.78M 2015-11-08T15:22:00.821Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.077 34.395 1499.0068 15:22:07.02M 2015-11-08T15:22:01.016Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.077 34.395 1499.0063 15:22:07.20M 2015-11-08T15:22:01.216Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.077 34.395 1499.0078 15:22:07.40M 2015-11-08T15:22:01.421Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.077 34.395 1499.0084 15:22:07.60M 2015-11-08T15:22:01.626Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.077 34.395 1499.0095 15:22:07.80M 2015-11-08T15:22:01.826Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.077 34.395 1499.0098 15:22:08.02M 2015-11-08T15:22:02.031Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.077 34.394 1499.0089 15:22:08.22M 2015-11-08T15:22:02.237Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.076 34.393 1499.0079 15:22:08.41M 2015-11-08T15:22:02.437Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.076 34.393 1499.0078 15:22:08.62M 2015-11-08T15:22:02.642Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.075 34.393 1499.0074 15:22:08.81M 2015-11-08T15:22:02.841Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.075 34.393 1499.0066 15:22:09.03M 2015-11-08T15:22:03.046Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.074 34.392 1499.0052 15:22:09.23M 2015-11-08T15:22:03.246Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.074 34.392 1499.0046 15:22:09.43M 2015-11-08T15:22:03.452Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.074 34.392 1499.0040 15:22:09.63M 2015-11-08T15:22:03.651Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0037 15:22:09.83M 2015-11-08T15:22:03.858Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.073 34.391 1499.0029 15:22:10.05M 2015-11-08T15:22:04.062Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0029 15:22:10.25M 2015-11-08T15:22:04.262Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.391 1499.0021 15:22:10.45M 2015-11-08T15:22:04.467Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0023 15:22:10.64M 2015-11-08T15:22:04.666Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0021 15:22:10.84M 2015-11-08T15:22:04.877Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0029 15:22:11.06M 2015-11-08T15:22:05.091Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.389 1499.0037 15:22:11.26M 2015-11-08T15:22:05.276Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0043 15:22:11.48M 2015-11-08T15:22:05.482Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0040 15:22:11.66M 2015-11-08T15:22:05.687Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.389 1499.0039 15:22:11.86M 2015-11-08T15:22:05.892Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0037 15:22:12.08M 2015-11-08T15:22:06.092Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.072 34.390 1499.0052 15:22:12.28M 2015-11-08T15:22:06.297Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0049 15:22:12.48M 2015-11-08T15:22:06.498Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0046 15:22:12.68M 2015-11-08T15:22:06.747Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.072 34.390 1499.0050 15:22:12.87M 2015-11-08T15:22:06.902Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0049 15:22:13.14M 2015-11-08T15:22:07.107Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0046 15:22:13.29M 2015-11-08T15:22:07.308Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.073 34.390 1499.0059 15:22:13.49M 2015-11-08T15:22:07.512Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.073 34.391 1499.0051 15:22:13.69M 2015-11-08T15:22:07.717Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.073 34.391 1499.0048 15:22:13.89M 2015-11-08T15:22:07.917Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.073 34.391 1499.0043 15:22:14.11M 2015-11-08T15:22:08.122Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.392 1499.0049 15:22:14.30M 2015-11-08T15:22:08.327Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.392 1499.0038 15:22:14.51M 2015-11-08T15:22:08.532Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.074 34.392 1499.0043 15:22:14.70M 2015-11-08T15:22:08.732Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.074 34.392 1499.0038 15:22:14.90M 2015-11-08T15:22:08.938Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.392 1499.0037 15:22:15.12M 2015-11-08T15:22:09.137Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.073 34.391 1499.0028 15:22:15.32M 2015-11-08T15:22:09.342Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0026 15:22:15.52M 2015-11-08T15:22:09.562Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.072 34.390 1499.0032 15:22:15.72M 2015-11-08T15:22:09.751Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.390 1499.0040 15:22:15.93M 2015-11-08T15:22:09.952Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.390 1499.0042 15:22:16.14M 2015-11-08T15:22:10.152Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.387 1499.0004 15:22:16.34M 2015-11-08T15:22:10.357Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.069 34.387 1498.9988 15:22:16.54M 2015-11-08T15:22:10.557Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.058 34.376 1498.9869 15:22:16.74M 2015-11-08T15:22:10.762Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.057 34.375 1498.9861 15:22:16.93M 2015-11-08T15:22:10.967Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.056 34.375 1498.9847 15:22:17.15M 2015-11-08T15:22:11.167Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.061 34.380 1498.9901 15:22:17.35M 2015-11-08T15:22:11.372Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.062 34.381 1498.9915 15:22:17.55M 2015-11-08T15:22:11.578Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.064 34.383 1498.9927 15:22:17.75M 2015-11-08T15:22:11.778Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.065 34.384 1498.9951 15:22:17.95M 2015-11-08T15:22:11.982Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.385 1498.9954 15:22:18.17M 2015-11-08T15:22:12.182Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9968 15:22:18.37M 2015-11-08T15:22:12.382Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.388 1498.9982 15:22:18.57M 2015-11-08T15:22:12.587Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1498.9984 15:22:18.76M 2015-11-08T15:22:12.792Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.070 34.389 1498.9971 15:22:18.96M 2015-11-08T15:22:12.997Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.070 34.390 1498.9968 15:22:19.18M 2015-11-08T15:22:13.197Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.071 34.391 1498.9974 15:22:19.38M 2015-11-08T15:22:13.402Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.071 34.391 1498.9977 15:22:19.58M 2015-11-08T15:22:13.602Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.071 34.392 1498.9978 15:22:19.78M 2015-11-08T15:22:13.807Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.072 34.392 1498.9988 15:22:20.00M 2015-11-08T15:22:14.027Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.072 34.392 1499.0000 15:22:20.19M 2015-11-08T15:22:14.212Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.072 34.392 1498.9999 15:22:20.41M 2015-11-08T15:22:14.417Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.073 34.392 1499.0000 15:22:20.59M 2015-11-08T15:22:14.618Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.073 34.393 1499.0009 15:22:20.79M 2015-11-08T15:22:14.822Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.073 34.393 1499.0005 15:22:21.01M 2015-11-08T15:22:15.022Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.393 1499.0017 15:22:21.21M 2015-11-08T15:22:15.227Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.074 34.393 1499.0024 15:22:21.41M 2015-11-08T15:22:15.432Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0032 15:22:21.61M 2015-11-08T15:22:15.632Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.074 34.393 1499.0045 15:22:21.81M 2015-11-08T15:22:15.837Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.075 34.394 1499.0057 15:22:22.03M 2015-11-08T15:22:16.037Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.393 1499.0050 15:22:22.23M 2015-11-08T15:22:16.242Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.393 1499.0050 15:22:22.42M 2015-11-08T15:22:16.442Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.074 34.393 1499.0050 15:22:22.62M 2015-11-08T15:22:16.647Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.074 34.393 1499.0055 15:22:22.82M 2015-11-08T15:22:16.901Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0054 15:22:23.04M 2015-11-08T15:22:17.052Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0052 15:22:23.28M 2015-11-08T15:22:17.258Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0055 15:22:23.44M 2015-11-08T15:22:17.462Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0054 15:22:23.64M 2015-11-08T15:22:17.662Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0055 15:22:23.84M 2015-11-08T15:22:17.867Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.075 34.393 1499.0052 15:22:24.06M 2015-11-08T15:22:18.072Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.393 1499.0046 15:22:24.26M 2015-11-08T15:22:18.272Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.394 1499.0052 15:22:24.46M 2015-11-08T15:22:18.492Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.393 1499.0046 15:22:24.65M 2015-11-08T15:22:18.677Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.075 34.394 1499.0052 15:22:24.87M 2015-11-08T15:22:18.882Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9987 15:22:25.07M 2015-11-08T15:22:19.090Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9993 15:22:25.27M 2015-11-08T15:22:19.287Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.069 34.388 1498.9996 15:22:25.47M 2015-11-08T15:22:19.492Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.068 34.387 1498.9993 15:22:25.67M 2015-11-08T15:22:19.697Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.068 34.387 1498.9983 15:22:25.87M 2015-11-08T15:22:19.899Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.387 1498.9979 15:22:26.09M 2015-11-08T15:22:20.102Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9974 15:22:26.29M 2015-11-08T15:22:20.302Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.066 34.385 1498.9957 15:22:26.49M 2015-11-08T15:22:20.507Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.384 1498.9954 15:22:26.68M 2015-11-08T15:22:20.712Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.384 1498.9952 15:22:26.88M 2015-11-08T15:22:20.912Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.384 1498.9949 15:22:27.10M 2015-11-08T15:22:21.117Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.065 34.384 1498.9940 15:22:27.30M 2015-11-08T15:22:21.317Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.065 34.383 1498.9943 15:22:27.50M 2015-11-08T15:22:21.522Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.065 34.384 1498.9949 15:22:27.70M 2015-11-08T15:22:21.727Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.384 1498.9963 15:22:27.90M 2015-11-08T15:22:21.972Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.384 1498.9965 15:22:28.12M 2015-11-08T15:22:22.132Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.067 34.385 1498.9971 15:22:28.36M 2015-11-08T15:22:22.334Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.067 34.385 1498.9969 15:22:28.52M 2015-11-08T15:22:22.539Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.069 34.387 1498.9979 15:22:28.71M 2015-11-08T15:22:22.737Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.070 34.388 1498.9999 15:22:28.91M 2015-11-08T15:22:22.957Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.389 1499.0021 15:22:29.13M 2015-11-08T15:22:23.147Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.389 1499.0028 15:22:29.34M 2015-11-08T15:22:23.347Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0029 15:22:29.53M 2015-11-08T15:22:23.571Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.391 1499.0032 15:22:29.73M 2015-11-08T15:22:23.752Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.391 1499.0032 15:22:29.93M 2015-11-08T15:22:23.957Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.393 1499.0062 15:22:30.15M 2015-11-08T15:22:24.162Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.075 34.393 1499.0068 15:22:30.34M 2015-11-08T15:22:24.362Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.069 34.387 1498.9991 15:22:30.54M 2015-11-08T15:22:24.567Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.067 34.386 1498.9989 15:22:30.74M 2015-11-08T15:22:24.774Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.067 34.385 1498.9989 15:22:30.94M 2015-11-08T15:22:24.974Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.066 34.384 1498.9984 15:22:31.16M 2015-11-08T15:22:25.177Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.065 34.383 1498.9985 15:22:31.36M 2015-11-08T15:22:25.382Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.064 34.382 1498.9982 15:22:31.56M 2015-11-08T15:22:25.582Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.063 34.381 1498.9972 15:22:31.76M 2015-11-08T15:22:25.787Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.063 34.381 1498.9968 15:22:31.96M 2015-11-08T15:22:25.992Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.064 34.381 1498.9977 15:22:32.18M 2015-11-08T15:22:26.192Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.064 34.382 1498.9994 15:22:32.38M 2015-11-08T15:22:26.392Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.064 34.381 1499.0002 15:22:32.57M 2015-11-08T15:22:26.592Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.065 34.382 1499.0016 15:22:32.77M 2015-11-08T15:22:26.803Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.066 34.383 1499.0029 15:22:32.97M 2015-11-08T15:22:27.048Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.067 34.384 1499.0039 15:22:33.19M 2015-11-08T15:22:27.203Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.069 34.385 1499.0056 15:22:33.43M 2015-11-08T15:22:27.428Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.071 34.387 1499.0082 15:22:33.59M 2015-11-08T15:22:27.615Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.075 34.390 1499.0120 15:22:33.81M 2015-11-08T15:22:27.814Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.075 34.391 1499.0131 15:22:34.01M 2015-11-08T15:22:28.018Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.076 34.392 1499.0128 15:22:34.20M 2015-11-08T15:22:28.223Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.076 34.392 1499.0133 15:22:34.41M 2015-11-08T15:22:28.428Z|I-OCEAN7-304-XXXX| 27.97 12.728 40.077 34.392 1499.0140 15:22:34.61M 2015-11-08T15:22:28.628Z|I-OCEAN7-304-XXXX| 27.94 12.728 40.077 34.392 1499.0135 15:22:34.80M 2015-11-08T15:22:28.833Z|I-OCEAN7-304-XXXX| 27.93 12.728 40.076 34.392 1499.0125 15:22:35.02M 2015-11-08T15:22:29.033Z|I-OCEAN7-304-XXXX| 27.93 12.727 40.076 34.392 1499.0103 15:22:35.22M 2015-11-08T15:22:29.238Z|I-OCEAN7-304-XXXX| 27.88 12.727 40.076 34.393 1499.0089 15:22:35.42M 2015-11-08T15:22:29.438Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.076 34.393 1499.0087 15:22:35.62M 2015-11-08T15:22:29.643Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.076 34.394 1499.0076 15:22:35.82M 2015-11-08T15:22:29.843Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.076 34.394 1499.0068 15:22:36.04M 2015-11-08T15:22:30.048Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.075 34.393 1499.0060 15:22:36.23M 2015-11-08T15:22:30.255Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.075 34.393 1499.0052 15:22:36.43M 2015-11-08T15:22:30.455Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.074 34.392 1499.0050 15:22:36.63M 2015-11-08T15:22:30.658Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.074 34.392 1499.0040 15:22:36.83M 2015-11-08T15:22:30.863Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.073 34.391 1499.0033 15:22:37.05M 2015-11-08T15:22:31.075Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.073 34.391 1499.0028 15:22:37.25M 2015-11-08T15:22:31.268Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9908 15:22:37.45M 2015-11-08T15:22:31.468Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.062 34.381 1498.9889 15:22:37.65M 2015-11-08T15:22:31.673Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.062 34.381 1498.9889 15:22:37.85M 2015-11-08T15:22:31.897Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.061 34.380 1498.9884 15:22:38.07M 2015-11-08T15:22:32.128Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.061 34.380 1498.9889 15:22:38.28M 2015-11-08T15:22:32.283Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.061 34.380 1498.9894 15:22:38.51M 2015-11-08T15:22:32.488Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.061 34.380 1498.9899 15:22:38.67M 2015-11-08T15:22:32.688Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.061 34.380 1498.9902 15:22:38.86M 2015-11-08T15:22:32.896Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.061 34.380 1498.9910 15:22:39.08M 2015-11-08T15:22:33.096Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.062 34.381 1498.9917 15:22:39.28M 2015-11-08T15:22:33.298Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.063 34.382 1498.9921 15:22:39.48M 2015-11-08T15:22:33.503Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.063 34.383 1498.9922 15:22:39.68M 2015-11-08T15:22:33.703Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.384 1498.9919 15:22:39.88M 2015-11-08T15:22:33.908Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.065 34.385 1498.9935 15:22:40.09M 2015-11-08T15:22:34.113Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9951 15:22:40.29M 2015-11-08T15:22:34.313Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.388 1498.9968 15:22:40.49M 2015-11-08T15:22:34.513Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.070 34.389 1498.9991 15:22:40.69M 2015-11-08T15:22:34.718Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.390 1499.0007 15:22:40.89M 2015-11-08T15:22:34.918Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.072 34.391 1499.0016 15:22:41.11M 2015-11-08T15:22:35.123Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.073 34.392 1499.0026 15:22:41.31M 2015-11-08T15:22:35.328Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.073 34.393 1499.0032 15:22:41.51M 2015-11-08T15:22:35.533Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.074 34.393 1499.0038 15:22:41.71M 2015-11-08T15:22:35.733Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.073 34.392 1499.0042 15:22:41.91M 2015-11-08T15:22:35.938Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.074 34.393 1499.0050 15:22:42.13M 2015-11-08T15:22:36.143Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.074 34.393 1499.0052 15:22:42.32M 2015-11-08T15:22:36.363Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.075 34.394 1499.0051 15:22:42.52M 2015-11-08T15:22:36.548Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.075 34.394 1499.0066 15:22:42.74M 2015-11-08T15:22:36.748Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.076 34.394 1499.0068 15:22:42.92M 2015-11-08T15:22:36.953Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.075 34.394 1499.0060 15:22:43.14M 2015-11-08T15:22:37.368Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.075 34.393 1499.0043 15:22:43.34M 2015-11-08T15:22:37.368Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0039 15:22:43.63M 2015-11-08T15:22:37.568Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.392 1499.0027 15:22:43.75M 2015-11-08T15:22:37.774Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.392 1499.0029 15:22:43.94M 2015-11-08T15:22:37.975Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.074 34.392 1499.0029 15:22:44.16M 2015-11-08T15:22:38.178Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.074 34.392 1499.0045 15:22:44.36M 2015-11-08T15:22:38.383Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.075 34.393 1499.0059 15:22:44.56M 2015-11-08T15:22:38.578Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.076 34.393 1499.0072 15:22:44.76M 2015-11-08T15:22:38.783Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.076 34.393 1499.0076 15:22:44.95M 2015-11-08T15:22:38.993Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.076 34.393 1499.0072 15:22:45.18M 2015-11-08T15:22:39.193Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.076 34.393 1499.0063 15:22:45.38M 2015-11-08T15:22:39.398Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.076 34.393 1499.0072 15:22:45.58M 2015-11-08T15:22:39.598Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.076 34.393 1499.0073 15:22:45.78M 2015-11-08T15:22:39.798Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.075 34.392 1499.0070 15:22:46.00M 2015-11-08T15:22:40.003Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.076 34.393 1499.0082 15:22:46.19M 2015-11-08T15:22:40.208Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.077 34.394 1499.0084 15:22:46.39M 2015-11-08T15:22:40.413Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.077 34.395 1499.0088 15:22:46.59M 2015-11-08T15:22:40.613Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.078 34.395 1499.0084 15:22:46.79M 2015-11-08T15:22:40.838Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.078 34.395 1499.0087 15:22:47.01M 2015-11-08T15:22:41.018Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.395 1499.0082 15:22:47.23M 2015-11-08T15:22:41.223Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.395 1499.0072 15:22:47.41M 2015-11-08T15:22:41.428Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.076 34.394 1499.0066 15:22:47.60M 2015-11-08T15:22:41.628Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.075 34.393 1499.0066 15:22:47.81M 2015-11-08T15:22:41.833Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.075 34.393 1499.0061 15:22:48.02M 2015-11-08T15:22:42.033Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.393 1499.0067 15:22:48.22M 2015-11-08T15:22:42.238Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.076 34.394 1499.0076 15:22:48.42M 2015-11-08T15:22:42.443Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.076 34.394 1499.0093 15:22:48.62M 2015-11-08T15:22:42.643Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.072 34.390 1499.0048 15:22:48.82M 2015-11-08T15:22:42.848Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.071 34.390 1499.0040 15:22:49.04M 2015-11-08T15:22:43.053Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.072 34.390 1499.0044 15:22:49.24M 2015-11-08T15:22:43.255Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.066 34.384 1498.9988 15:22:49.44M 2015-11-08T15:22:43.455Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.070 34.388 1499.0028 15:22:49.64M 2015-11-08T15:22:43.658Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.070 34.388 1499.0035 15:22:49.83M 2015-11-08T15:22:43.881Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.070 34.387 1499.0038 15:22:50.05M 2015-11-08T15:22:44.063Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.069 34.387 1499.0038 15:22:50.25M 2015-11-08T15:22:44.268Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.069 34.387 1499.0040 15:22:50.45M 2015-11-08T15:22:44.473Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.070 34.387 1499.0042 15:22:50.65M 2015-11-08T15:22:44.678Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.070 34.388 1499.0040 15:22:50.85M 2015-11-08T15:22:44.878Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.071 34.389 1499.0042 15:22:51.07M 2015-11-08T15:22:45.082Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.070 34.388 1499.0039 15:22:51.27M 2015-11-08T15:22:45.298Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.069 34.388 1499.0023 15:22:51.47M 2015-11-08T15:22:45.488Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.073 34.391 1499.0038 15:22:51.68M 2015-11-08T15:22:45.688Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.074 34.393 1499.0051 15:22:51.86M 2015-11-08T15:22:45.894Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.076 34.395 1499.0073 15:22:52.08M 2015-11-08T15:22:46.099Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.077 34.395 1499.0106 15:22:52.28M 2015-11-08T15:22:46.298Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.077 34.394 1499.0103 15:22:52.48M 2015-11-08T15:22:46.503Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.077 34.394 1499.0104 15:22:52.68M 2015-11-08T15:22:46.703Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.077 34.394 1499.0105 15:22:52.88M 2015-11-08T15:22:46.908Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.077 34.394 1499.0109 15:22:53.10M 2015-11-08T15:22:47.113Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.076 34.393 1499.0103 15:22:53.30M 2015-11-08T15:22:47.318Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.076 34.393 1499.0090 15:22:53.50M 2015-11-08T15:22:47.519Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.074 34.391 1499.0071 15:22:53.70M 2015-11-08T15:22:47.723Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.073 34.390 1499.0051 15:22:53.90M 2015-11-08T15:22:47.923Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.072 34.390 1499.0033 15:22:54.11M 2015-11-08T15:22:48.128Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0034 15:22:54.31M 2015-11-08T15:22:48.328Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.073 34.391 1499.0037 15:22:54.51M 2015-11-08T15:22:48.534Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.074 34.392 1499.0040 15:22:54.71M 2015-11-08T15:22:48.738Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.075 34.393 1499.0043 15:22:54.91M 2015-11-08T15:22:48.938Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.075 34.393 1499.0039 15:22:55.13M 2015-11-08T15:22:49.143Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.076 34.394 1499.0043 15:22:55.33M 2015-11-08T15:22:49.343Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.076 34.394 1499.0048 15:22:55.53M 2015-11-08T15:22:49.548Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.076 34.395 1499.0042 15:22:55.73M 2015-11-08T15:22:49.768Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.075 34.394 1499.0029 15:22:55.92M 2015-11-08T15:22:49.953Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.394 1499.0023 15:22:56.16M 2015-11-08T15:22:50.159Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.394 1499.0027 15:22:56.34M 2015-11-08T15:22:50.358Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.393 1499.0029 15:22:56.54M 2015-11-08T15:22:50.564Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.395 1499.0054 15:22:56.74M 2015-11-08T15:22:50.764Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.395 1499.0055 15:22:56.94M 2015-11-08T15:22:50.968Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.077 34.395 1499.0067 15:22:57.16M 2015-11-08T15:22:51.174Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.076 34.394 1499.0076 15:22:57.36M 2015-11-08T15:22:51.374Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.077 34.394 1499.0077 15:22:57.56M 2015-11-08T15:22:51.579Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.077 34.395 1499.0084 15:22:57.75M 2015-11-08T15:22:51.779Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.078 34.396 1499.0090 15:22:57.96M 2015-11-08T15:22:51.984Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.079 34.397 1499.0094 15:22:58.17M 2015-11-08T15:22:52.189Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.078 34.395 1499.0129 15:22:58.37M 2015-11-08T15:22:52.394Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.078 34.395 1499.0127 15:22:58.57M 2015-11-08T15:22:52.611Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.078 34.395 1499.0126 15:22:58.77M 2015-11-08T15:22:52.794Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.078 34.395 1499.0121 15:22:58.97M 2015-11-08T15:22:52.999Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.078 34.395 1499.0125 15:22:59.19M 2015-11-08T15:22:53.204Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.078 34.394 1499.0137 15:22:59.39M 2015-11-08T15:22:53.404Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.077 34.393 1499.0149 15:22:59.59M 2015-11-08T15:22:53.604Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.077 34.393 1499.0150 15:22:59.78M 2015-11-08T15:22:53.814Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.076 34.393 1499.0138 15:23:00.00M 2015-11-08T15:22:54.014Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.077 34.393 1499.0134 15:23:00.20M 2015-11-08T15:22:54.234Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.077 34.394 1499.0131 15:23:00.40M 2015-11-08T15:22:54.424Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.077 34.394 1499.0138 15:23:00.62M 2015-11-08T15:22:54.624Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.076 34.393 1499.0120 15:23:00.80M 2015-11-08T15:22:54.829Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.076 34.393 1499.0114 15:23:01.02M 2015-11-08T15:22:55.079Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.075 34.393 1499.0098 15:23:01.22M 2015-11-08T15:22:55.234Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.075 34.392 1499.0107 15:23:01.46M 2015-11-08T15:22:55.439Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.076 34.393 1499.0103 15:23:01.62M 2015-11-08T15:22:55.639Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.076 34.393 1499.0120 15:23:01.82M 2015-11-08T15:22:55.844Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.076 34.393 1499.0125 15:23:02.03M 2015-11-08T15:22:56.049Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.077 34.393 1499.0122 15:23:02.23M 2015-11-08T15:22:56.249Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.077 34.394 1499.0117 15:23:02.43M 2015-11-08T15:22:56.449Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.077 34.394 1499.0121 15:23:02.63M 2015-11-08T15:22:56.655Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.077 34.394 1499.0127 15:23:02.83M 2015-11-08T15:22:56.860Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.077 34.394 1499.0123 15:23:03.05M 2015-11-08T15:22:57.059Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.076 34.393 1499.0122 15:23:03.25M 2015-11-08T15:22:57.264Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.075 34.391 1499.0112 15:23:03.45M 2015-11-08T15:22:57.464Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.075 34.391 1499.0100 15:23:03.65M 2015-11-08T15:22:57.669Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.074 34.391 1499.0092 15:23:03.84M 2015-11-08T15:22:57.874Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.074 34.390 1499.0096 15:23:04.07M 2015-11-08T15:22:58.079Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.074 34.390 1499.0100 15:23:04.26M 2015-11-08T15:22:58.279Z|I-OCEAN7-304-XXXX| 27.93 12.727 40.077 34.393 1499.0126 15:23:04.46M 2015-11-08T15:22:58.484Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.078 34.394 1499.0135 15:23:04.66M 2015-11-08T15:22:58.704Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.078 34.394 1499.0129 15:23:04.86M 2015-11-08T15:22:58.889Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.078 34.393 1499.0127 15:23:05.10M 2015-11-08T15:22:59.089Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.077 34.393 1499.0126 15:23:05.28M 2015-11-08T15:22:59.297Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.077 34.393 1499.0121 15:23:05.48M 2015-11-08T15:22:59.497Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.077 34.393 1499.0114 15:23:05.68M 2015-11-08T15:22:59.715Z|I-OCEAN7-304-XXXX| 27.87 12.727 40.074 34.390 1499.0072 15:23:05.87M 2015-11-08T15:22:59.904Z|I-OCEAN7-304-XXXX| 27.87 12.727 40.074 34.390 1499.0072 15:23:06.09M 2015-11-08T15:23:00.154Z|I-OCEAN7-304-XXXX| 27.94 12.727 40.073 34.390 1499.0081 15:23:06.29M 2015-11-08T15:23:00.309Z|I-OCEAN7-304-XXXX| 27.94 12.727 40.073 34.389 1499.0067 15:23:06.54M 2015-11-08T15:23:00.509Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.072 34.388 1499.0073 15:23:06.69M 2015-11-08T15:23:00.714Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.072 34.388 1499.0071 15:23:06.89M 2015-11-08T15:23:00.919Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.070 34.387 1499.0051 15:23:07.11M 2015-11-08T15:23:01.119Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.069 34.386 1499.0035 15:23:07.31M 2015-11-08T15:23:01.331Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.069 34.386 1499.0038 15:23:07.51M 2015-11-08T15:23:01.524Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.069 34.386 1499.0032 15:23:07.71M 2015-11-08T15:23:01.729Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.069 34.386 1499.0024 15:23:07.90M 2015-11-08T15:23:01.934Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.069 34.387 1499.0022 15:23:08.12M 2015-11-08T15:23:02.134Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.387 1499.0029 15:23:08.33M 2015-11-08T15:23:02.339Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.069 34.386 1499.0031 15:23:08.52M 2015-11-08T15:23:02.544Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.069 34.386 1499.0033 15:23:08.72M 2015-11-08T15:23:02.744Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.069 34.386 1499.0032 15:23:08.92M 2015-11-08T15:23:02.949Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.068 34.385 1499.0023 15:23:09.14M 2015-11-08T15:23:03.169Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.068 34.385 1499.0027 15:23:09.34M 2015-11-08T15:23:03.354Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.068 34.385 1499.0032 15:23:09.55M 2015-11-08T15:23:03.554Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.067 34.384 1499.0022 15:23:09.74M 2015-11-08T15:23:03.759Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.067 34.384 1499.0023 15:23:09.93M 2015-11-08T15:23:03.971Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.067 34.384 1499.0033 15:23:10.15M 2015-11-08T15:23:04.169Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.068 34.384 1499.0038 15:23:10.35M 2015-11-08T15:23:04.369Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.068 34.384 1499.0042 15:23:10.55M 2015-11-08T15:23:04.574Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.068 34.384 1499.0043 15:23:10.75M 2015-11-08T15:23:04.774Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.068 34.384 1499.0044 15:23:10.95M 2015-11-08T15:23:04.979Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.068 34.384 1499.0049 15:23:11.17M 2015-11-08T15:23:05.184Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.068 34.384 1499.0050 15:23:11.37M 2015-11-08T15:23:05.411Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.068 34.385 1499.0044 15:23:11.57M 2015-11-08T15:23:05.589Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.069 34.386 1499.0039 15:23:11.76M 2015-11-08T15:23:05.789Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.069 34.387 1499.0037 15:23:11.96M 2015-11-08T15:23:05.994Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.070 34.388 1499.0049 15:23:12.18M 2015-11-08T15:23:06.199Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.068 34.385 1499.0009 15:23:12.38M 2015-11-08T15:23:06.404Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.067 34.385 1499.0001 15:23:12.58M 2015-11-08T15:23:06.604Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.068 34.385 1498.9999 15:23:12.78M 2015-11-08T15:23:06.804Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.386 1498.9993 15:23:13.00M 2015-11-08T15:23:07.009Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.386 1498.9995 15:23:13.20M 2015-11-08T15:23:07.214Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.069 34.387 1499.0000 15:23:13.40M 2015-11-08T15:23:07.415Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9957 15:23:13.60M 2015-11-08T15:23:07.634Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.069 34.387 1499.0001 15:23:13.80M 2015-11-08T15:23:07.819Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.071 34.388 1499.0024 15:23:14.03M 2015-11-08T15:23:08.024Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.072 34.389 1499.0051 15:23:14.21M 2015-11-08T15:23:08.229Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.073 34.390 1499.0068 15:23:14.41M 2015-11-08T15:23:08.451Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.075 34.391 1499.0094 15:23:14.61M 2015-11-08T15:23:08.634Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.076 34.392 1499.0112 15:23:14.81M 2015-11-08T15:23:08.839Z|I-OCEAN7-304-XXXX| 27.99 12.728 40.076 34.392 1499.0135 15:23:15.03M 2015-11-08T15:23:09.039Z|I-OCEAN7-304-XXXX| 27.98 12.728 40.077 34.392 1499.0149 15:23:15.23M 2015-11-08T15:23:09.244Z|I-OCEAN7-304-XXXX| 27.97 12.728 40.077 34.392 1499.0156 15:23:15.43M 2015-11-08T15:23:09.444Z|I-OCEAN7-304-XXXX| 27.96 12.728 40.078 34.393 1499.0161 15:23:15.63M 2015-11-08T15:23:09.649Z|I-OCEAN7-304-XXXX| 27.96 12.728 40.079 34.394 1499.0165 15:23:15.82M 2015-11-08T15:23:09.849Z|I-OCEAN7-304-XXXX| 27.93 12.728 40.079 34.395 1499.0161 15:23:16.05M 2015-11-08T15:23:10.056Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.080 34.395 1499.0165 15:23:16.24M 2015-11-08T15:23:10.304Z|I-OCEAN7-304-XXXX| 27.99 12.729 40.079 34.393 1499.0193 15:23:16.44M 2015-11-08T15:23:10.459Z|I-OCEAN7-304-XXXX| 27.99 12.729 40.079 34.393 1499.0183 15:23:16.69M 2015-11-08T15:23:10.664Z|I-OCEAN7-304-XXXX| 27.99 12.729 40.078 34.393 1499.0179 15:23:16.84M 2015-11-08T15:23:10.869Z|I-OCEAN7-304-XXXX| 27.99 12.728 40.078 34.392 1499.0175 15:23:17.06M 2015-11-08T15:23:11.069Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.078 34.392 1499.0178 15:23:17.26M 2015-11-08T15:23:11.274Z|I-OCEAN7-304-XXXX| 28.02 12.728 40.078 34.393 1499.0177 15:23:17.46M 2015-11-08T15:23:11.479Z|I-OCEAN7-304-XXXX| 27.99 12.729 40.078 34.393 1499.0184 15:23:17.66M 2015-11-08T15:23:11.679Z|I-OCEAN7-304-XXXX| 27.98 12.729 40.073 34.388 1499.0133 15:23:17.86M 2015-11-08T15:23:11.879Z|I-OCEAN7-304-XXXX| 27.98 12.729 40.073 34.388 1499.0126 15:23:18.07M 2015-11-08T15:23:12.100Z|I-OCEAN7-304-XXXX| 28.00 12.728 40.074 34.389 1499.0120 15:23:18.27M 2015-11-08T15:23:12.289Z|I-OCEAN7-304-XXXX| 28.05 12.728 40.073 34.389 1499.0115 15:23:18.49M 2015-11-08T15:23:12.489Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.073 34.389 1499.0104 15:23:18.67M 2015-11-08T15:23:12.698Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.073 34.389 1499.0089 15:23:18.87M 2015-11-08T15:23:12.899Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.072 34.389 1499.0079 15:23:19.09M 2015-11-08T15:23:13.100Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.072 34.389 1499.0065 15:23:19.29M 2015-11-08T15:23:13.304Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.072 34.390 1499.0061 15:23:19.49M 2015-11-08T15:23:13.504Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.073 34.390 1499.0057 15:23:19.69M 2015-11-08T15:23:13.710Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.073 34.391 1499.0060 15:23:19.88M 2015-11-08T15:23:13.914Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.073 34.391 1499.0066 15:23:20.10M 2015-11-08T15:23:14.114Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.074 34.392 1499.0070 15:23:20.30M 2015-11-08T15:23:14.319Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.074 34.392 1499.0081 15:23:20.50M 2015-11-08T15:23:14.519Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.075 34.392 1499.0083 15:23:20.70M 2015-11-08T15:23:14.725Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.075 34.392 1499.0096 15:23:20.90M 2015-11-08T15:23:14.925Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.075 34.392 1499.0100 15:23:21.12M 2015-11-08T15:23:15.129Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.074 34.391 1499.0103 15:23:21.32M 2015-11-08T15:23:15.379Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.074 34.391 1499.0096 15:23:21.52M 2015-11-08T15:23:15.535Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.074 34.391 1499.0098 15:23:21.76M 2015-11-08T15:23:15.740Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.074 34.390 1499.0100 15:23:21.91M 2015-11-08T15:23:15.940Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.074 34.390 1499.0096 15:23:22.13M 2015-11-08T15:23:16.145Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.073 34.389 1499.0095 15:23:22.33M 2015-11-08T15:23:16.350Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.073 34.389 1499.0103 15:23:22.53M 2015-11-08T15:23:16.570Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.073 34.389 1499.0100 15:23:22.73M 2015-11-08T15:23:16.755Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.073 34.389 1499.0090 15:23:22.95M 2015-11-08T15:23:16.960Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.073 34.389 1499.0087 15:23:23.15M 2015-11-08T15:23:17.160Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.073 34.390 1499.0073 15:23:23.35M 2015-11-08T15:23:17.365Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.073 34.390 1499.0062 15:23:23.55M 2015-11-08T15:23:17.570Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.073 34.390 1499.0054 15:23:23.74M 2015-11-08T15:23:17.770Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0035 15:23:23.95M 2015-11-08T15:23:17.970Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.072 34.390 1499.0027 15:23:24.16M 2015-11-08T15:23:18.175Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.072 34.391 1499.0018 15:23:24.36M 2015-11-08T15:23:18.380Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.391 1499.0010 15:23:24.56M 2015-11-08T15:23:18.580Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.391 1499.0010 15:23:24.76M 2015-11-08T15:23:18.785Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.392 1499.0020 15:23:24.96M 2015-11-08T15:23:18.990Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.392 1499.0024 15:23:25.18M 2015-11-08T15:23:19.190Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0024 15:23:25.38M 2015-11-08T15:23:19.395Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.392 1499.0022 15:23:25.58M 2015-11-08T15:23:19.600Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.076 34.395 1499.0049 15:23:25.78M 2015-11-08T15:23:19.800Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.077 34.396 1499.0067 15:23:25.97M 2015-11-08T15:23:20.005Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.078 34.396 1499.0077 15:23:26.19M 2015-11-08T15:23:20.205Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.077 34.395 1499.0076 15:23:26.39M 2015-11-08T15:23:20.410Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.077 34.395 1499.0076 15:23:26.59M 2015-11-08T15:23:20.615Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.077 34.394 1499.0071 15:23:26.79M 2015-11-08T15:23:20.815Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.076 34.394 1499.0071 15:23:27.01M 2015-11-08T15:23:21.035Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.076 34.394 1499.0089 15:23:27.21M 2015-11-08T15:23:21.220Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.076 34.394 1499.0084 15:23:27.42M 2015-11-08T15:23:21.420Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.075 34.393 1499.0066 15:23:27.61M 2015-11-08T15:23:21.625Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.074 34.392 1499.0059 15:23:27.80M 2015-11-08T15:23:21.830Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.391 1499.0044 15:23:28.02M 2015-11-08T15:23:22.030Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.072 34.391 1499.0038 15:23:28.22M 2015-11-08T15:23:22.240Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.072 34.390 1499.0035 15:23:28.42M 2015-11-08T15:23:22.440Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.071 34.390 1499.0027 15:23:28.62M 2015-11-08T15:23:22.640Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.073 34.391 1499.0046 15:23:28.82M 2015-11-08T15:23:22.845Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.073 34.391 1499.0043 15:23:29.04M 2015-11-08T15:23:23.050Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.073 34.391 1499.0048 15:23:29.24M 2015-11-08T15:23:23.250Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.073 34.391 1499.0056 15:23:29.44M 2015-11-08T15:23:23.455Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.074 34.392 1499.0066 15:23:29.63M 2015-11-08T15:23:23.660Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.075 34.393 1499.0070 15:23:29.83M 2015-11-08T15:23:23.860Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.075 34.393 1499.0066 15:23:30.05M 2015-11-08T15:23:24.084Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.076 34.394 1499.0074 15:23:30.25M 2015-11-08T15:23:24.265Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.076 34.392 1499.0115 15:23:30.45M 2015-11-08T15:23:24.470Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.076 34.392 1499.0122 15:23:30.65M 2015-11-08T15:23:24.670Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.076 34.392 1499.0118 15:23:30.85M 2015-11-08T15:23:24.875Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.075 34.391 1499.0120 15:23:31.07M 2015-11-08T15:23:25.080Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.075 34.391 1499.0114 15:23:31.27M 2015-11-08T15:23:25.280Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.075 34.391 1499.0107 15:23:31.47M 2015-11-08T15:23:25.500Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.074 34.390 1499.0103 15:23:31.66M 2015-11-08T15:23:25.685Z|I-OCEAN7-304-XXXX| 27.95 12.727 40.074 34.390 1499.0093 15:23:31.88M 2015-11-08T15:23:25.890Z|I-OCEAN7-304-XXXX| 27.95 12.727 40.074 34.390 1499.0089 15:23:32.08M 2015-11-08T15:23:26.097Z|I-OCEAN7-304-XXXX| 27.94 12.727 40.074 34.391 1499.0079 15:23:32.28M 2015-11-08T15:23:26.297Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.074 34.391 1499.0079 15:23:32.48M 2015-11-08T15:23:26.500Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.074 34.391 1499.0076 15:23:32.68M 2015-11-08T15:23:26.705Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.074 34.391 1499.0067 15:23:32.88M 2015-11-08T15:23:26.905Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.074 34.391 1499.0056 15:23:33.10M 2015-11-08T15:23:27.105Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.073 34.391 1499.0048 15:23:33.30M 2015-11-08T15:23:27.315Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.072 34.390 1499.0038 15:23:33.49M 2015-11-08T15:23:27.515Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.071 34.389 1499.0023 15:23:33.70M 2015-11-08T15:23:27.715Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0022 15:23:33.89M 2015-11-08T15:23:27.920Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.070 34.388 1499.0012 15:23:34.11M 2015-11-08T15:23:28.125Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.069 34.387 1499.0006 15:23:34.31M 2015-11-08T15:23:28.330Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.068 34.386 1498.9996 15:23:34.51M 2015-11-08T15:23:28.530Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.068 34.385 1498.9998 15:23:34.71M 2015-11-08T15:23:28.735Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.067 34.385 1498.9993 15:23:34.91M 2015-11-08T15:23:28.935Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.066 34.384 1498.9988 15:23:35.13M 2015-11-08T15:23:29.140Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.065 34.383 1498.9985 15:23:35.33M 2015-11-08T15:23:29.340Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.067 34.385 1499.0013 15:23:35.53M 2015-11-08T15:23:29.545Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.066 34.383 1498.9990 15:23:35.72M 2015-11-08T15:23:29.750Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.064 34.382 1498.9973 15:23:35.92M 2015-11-08T15:23:29.970Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.064 34.381 1498.9962 15:23:36.14M 2015-11-08T15:23:30.155Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.063 34.381 1498.9954 15:23:36.36M 2015-11-08T15:23:30.360Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.063 34.381 1498.9943 15:23:36.54M 2015-11-08T15:23:30.605Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.063 34.381 1498.9935 15:23:36.74M 2015-11-08T15:23:30.765Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.062 34.380 1498.9924 15:23:37.00M 2015-11-08T15:23:30.970Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.061 34.380 1498.9905 15:23:37.16M 2015-11-08T15:23:31.170Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.388 1498.9999 15:23:37.36M 2015-11-08T15:23:31.370Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.071 34.389 1499.0017 15:23:37.55M 2015-11-08T15:23:31.575Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0032 15:23:37.75M 2015-11-08T15:23:31.775Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.391 1499.0029 15:23:37.95M 2015-11-08T15:23:31.981Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.391 1499.0024 15:23:38.17M 2015-11-08T15:23:32.185Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.392 1499.0018 15:23:38.37M 2015-11-08T15:23:32.390Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.392 1499.0015 15:23:38.57M 2015-11-08T15:23:32.590Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.074 34.393 1499.0018 15:23:38.77M 2015-11-08T15:23:32.795Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.393 1499.0018 15:23:38.97M 2015-11-08T15:23:32.995Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.074 34.392 1499.0018 15:23:39.19M 2015-11-08T15:23:33.200Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.074 34.393 1499.0035 15:23:39.39M 2015-11-08T15:23:33.405Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.393 1499.0048 15:23:39.58M 2015-11-08T15:23:33.605Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.394 1499.0050 15:23:39.78M 2015-11-08T15:23:33.805Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.076 34.394 1499.0045 15:23:40.00M 2015-11-08T15:23:34.015Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.076 34.395 1499.0056 15:23:40.20M 2015-11-08T15:23:34.210Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.072 34.391 1499.0004 15:23:40.40M 2015-11-08T15:23:34.435Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.072 34.392 1499.0001 15:23:40.60M 2015-11-08T15:23:34.620Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.072 34.391 1498.9985 15:23:40.82M 2015-11-08T15:23:34.825Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9971 15:23:41.02M 2015-11-08T15:23:35.026Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9961 15:23:41.22M 2015-11-08T15:23:35.230Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9977 15:23:41.42M 2015-11-08T15:23:35.435Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9983 15:23:41.62M 2015-11-08T15:23:35.635Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.387 1498.9978 15:23:41.82M 2015-11-08T15:23:35.840Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.387 1498.9978 15:23:42.03M 2015-11-08T15:23:36.045Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.068 34.386 1498.9983 15:23:42.23M 2015-11-08T15:23:36.245Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.387 1498.9973 15:23:42.43M 2015-11-08T15:23:36.445Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.387 1498.9978 15:23:42.63M 2015-11-08T15:23:36.650Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.069 34.387 1498.9989 15:23:42.83M 2015-11-08T15:23:36.856Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.387 1498.9989 15:23:43.05M 2015-11-08T15:23:37.060Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.386 1498.9983 15:23:43.25M 2015-11-08T15:23:37.260Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9985 15:23:43.45M 2015-11-08T15:23:37.466Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.385 1498.9990 15:23:43.65M 2015-11-08T15:23:37.666Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.067 34.385 1498.9989 15:23:43.85M 2015-11-08T15:23:37.870Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.067 34.384 1498.9994 15:23:44.06M 2015-11-08T15:23:38.076Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.066 34.384 1498.9987 15:23:44.26M 2015-11-08T15:23:38.280Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.067 34.384 1498.9976 15:23:44.46M 2015-11-08T15:23:38.480Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.067 34.385 1498.9984 15:23:44.66M 2015-11-08T15:23:38.680Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.068 34.386 1499.0010 15:23:44.86M 2015-11-08T15:23:38.901Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.386 1499.0017 15:23:45.08M 2015-11-08T15:23:39.091Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.387 1499.0022 15:23:45.29M 2015-11-08T15:23:39.290Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.070 34.387 1499.0032 15:23:45.48M 2015-11-08T15:23:39.491Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.070 34.388 1499.0035 15:23:45.68M 2015-11-08T15:23:39.696Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.071 34.388 1499.0035 15:23:45.87M 2015-11-08T15:23:39.901Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.071 34.388 1499.0039 15:23:46.09M 2015-11-08T15:23:40.101Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.071 34.389 1499.0042 15:23:46.29M 2015-11-08T15:23:40.311Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.071 34.388 1499.0042 15:23:46.49M 2015-11-08T15:23:40.511Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.071 34.388 1499.0049 15:23:46.69M 2015-11-08T15:23:40.761Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.077 34.394 1499.0118 15:23:46.89M 2015-11-08T15:23:40.916Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.078 34.395 1499.0127 15:23:47.15M 2015-11-08T15:23:41.121Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.079 34.396 1499.0126 15:23:47.31M 2015-11-08T15:23:41.321Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.079 34.396 1499.0129 15:23:47.51M 2015-11-08T15:23:41.526Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.079 34.396 1499.0129 15:23:47.71M 2015-11-08T15:23:41.731Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.079 34.396 1499.0120 15:23:47.90M 2015-11-08T15:23:41.931Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.079 34.396 1499.0120 15:23:48.12M 2015-11-08T15:23:42.131Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.079 34.396 1499.0120 15:23:48.32M 2015-11-08T15:23:42.336Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.078 34.395 1499.0121 15:23:48.52M 2015-11-08T15:23:42.541Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.078 34.395 1499.0122 15:23:48.72M 2015-11-08T15:23:42.741Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.078 34.394 1499.0117 15:23:48.92M 2015-11-08T15:23:42.946Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.078 34.394 1499.0118 15:23:49.14M 2015-11-08T15:23:43.151Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.078 34.395 1499.0106 15:23:49.34M 2015-11-08T15:23:43.366Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.077 34.394 1499.0110 15:23:49.54M 2015-11-08T15:23:43.556Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.077 34.394 1499.0114 15:23:49.75M 2015-11-08T15:23:43.756Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.077 34.394 1499.0111 15:23:49.93M 2015-11-08T15:23:43.961Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.077 34.394 1499.0114 15:23:50.15M 2015-11-08T15:23:44.166Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.077 34.393 1499.0118 15:23:50.35M 2015-11-08T15:23:44.366Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.077 34.393 1499.0121 15:23:50.55M 2015-11-08T15:23:44.571Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.077 34.394 1499.0126 15:23:50.75M 2015-11-08T15:23:44.771Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.078 34.395 1499.0131 15:23:50.95M 2015-11-08T15:23:44.976Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.079 34.396 1499.0138 15:23:51.17M 2015-11-08T15:23:45.181Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.079 34.397 1499.0140 15:23:51.37M 2015-11-08T15:23:45.381Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.079 34.396 1499.0126 15:23:51.56M 2015-11-08T15:23:45.586Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.078 34.395 1499.0111 15:23:51.76M 2015-11-08T15:23:45.831Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.077 34.394 1499.0100 15:23:51.96M 2015-11-08T15:23:45.991Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.075 34.393 1499.0085 15:23:52.23M 2015-11-08T15:23:46.196Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.074 34.391 1499.0062 15:23:52.38M 2015-11-08T15:23:46.397Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.073 34.390 1499.0062 15:23:52.58M 2015-11-08T15:23:46.601Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.072 34.390 1499.0056 15:23:52.78M 2015-11-08T15:23:46.806Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.072 34.389 1499.0045 15:23:53.00M 2015-11-08T15:23:47.006Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.072 34.389 1499.0042 15:23:53.20M 2015-11-08T15:23:47.211Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.071 34.388 1499.0029 15:23:53.39M 2015-11-08T15:23:47.411Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.070 34.388 1499.0026 15:23:53.59M 2015-11-08T15:23:47.616Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.070 34.387 1499.0018 15:23:53.79M 2015-11-08T15:23:47.836Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.069 34.386 1499.0004 15:23:54.01M 2015-11-08T15:23:48.021Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.077 34.395 1499.0094 15:23:54.23M 2015-11-08T15:23:48.226Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.078 34.395 1499.0101 15:23:54.41M 2015-11-08T15:23:48.426Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.078 34.396 1499.0098 15:23:54.61M 2015-11-08T15:23:48.631Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.079 34.397 1499.0100 15:23:54.81M 2015-11-08T15:23:48.831Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.079 34.398 1499.0096 15:23:55.03M 2015-11-08T15:23:49.036Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.079 34.398 1499.0094 15:23:55.23M 2015-11-08T15:23:49.241Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.080 34.398 1499.0088 15:23:55.43M 2015-11-08T15:23:49.441Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.080 34.399 1499.0083 15:23:55.62M 2015-11-08T15:23:49.646Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.080 34.399 1499.0070 15:23:55.82M 2015-11-08T15:23:49.846Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.079 34.399 1499.0062 15:23:56.04M 2015-11-08T15:23:50.051Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.078 34.398 1499.0048 15:23:56.24M 2015-11-08T15:23:50.256Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.078 34.398 1499.0046 15:23:56.44M 2015-11-08T15:23:50.456Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.077 34.397 1499.0039 15:23:56.64M 2015-11-08T15:23:50.661Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.076 34.396 1499.0033 15:23:56.84M 2015-11-08T15:23:50.861Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.075 34.395 1499.0020 15:23:57.06M 2015-11-08T15:23:51.066Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.075 34.393 1499.0068 15:23:57.26M 2015-11-08T15:23:51.271Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.074 34.392 1499.0061 15:23:57.45M 2015-11-08T15:23:51.471Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.074 34.392 1499.0055 15:23:57.65M 2015-11-08T15:23:51.681Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.073 34.392 1499.0049 15:23:57.85M 2015-11-08T15:23:51.876Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.074 34.392 1499.0059 15:23:58.07M 2015-11-08T15:23:52.081Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.074 34.393 1499.0068 15:23:58.27M 2015-11-08T15:23:52.301Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.074 34.392 1499.0066 15:23:58.47M 2015-11-08T15:23:52.486Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.073 34.391 1499.0065 15:23:58.68M 2015-11-08T15:23:52.691Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.072 34.390 1499.0056 15:23:58.87M 2015-11-08T15:23:52.891Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.072 34.390 1499.0046 15:23:59.09M 2015-11-08T15:23:53.097Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.072 34.390 1499.0044 15:23:59.28M 2015-11-08T15:23:53.301Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.072 34.390 1499.0039 15:23:59.48M 2015-11-08T15:23:53.506Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.072 34.390 1499.0033 15:23:59.68M 2015-11-08T15:23:53.706Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.072 34.391 1499.0035 15:23:59.88M 2015-11-08T15:23:53.911Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.073 34.391 1499.0038 15:24:00.10M 2015-11-08T15:23:54.111Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0024 15:24:00.30M 2015-11-08T15:23:54.316Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.391 1499.0029 15:24:00.50M 2015-11-08T15:23:54.521Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0031 15:24:00.70M 2015-11-08T15:23:54.721Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.073 34.392 1499.0026 15:24:00.90M 2015-11-08T15:23:54.926Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.391 1499.0020 15:24:01.12M 2015-11-08T15:23:55.131Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.072 34.391 1499.0005 15:24:01.32M 2015-11-08T15:23:55.331Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1498.9994 15:24:01.52M 2015-11-08T15:23:55.531Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.392 1498.9999 15:24:01.72M 2015-11-08T15:23:55.736Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.074 34.393 1499.0005 15:24:01.91M 2015-11-08T15:23:55.982Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.395 1499.0015 15:24:02.13M 2015-11-08T15:23:56.141Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.395 1499.0021 15:24:02.37M 2015-11-08T15:23:56.346Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.395 1499.0010 15:24:02.53M 2015-11-08T15:23:56.546Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.080 34.399 1499.0067 15:24:02.73M 2015-11-08T15:23:56.766Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.080 34.400 1499.0065 15:24:02.93M 2015-11-08T15:23:56.956Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.081 34.400 1499.0065 15:24:03.16M 2015-11-08T15:23:57.156Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.081 34.400 1499.0078 15:24:03.35M 2015-11-08T15:23:57.356Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.080 34.400 1499.0076 15:24:03.54M 2015-11-08T15:23:57.561Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.080 34.399 1499.0072 15:24:03.74M 2015-11-08T15:23:57.766Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.079 34.398 1499.0067 15:24:03.94M 2015-11-08T15:23:57.971Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.080 34.399 1499.0082 15:24:04.16M 2015-11-08T15:23:58.171Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.079 34.398 1499.0076 15:24:04.36M 2015-11-08T15:23:58.376Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.078 34.397 1499.0070 15:24:04.56M 2015-11-08T15:23:58.576Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.396 1499.0065 15:24:04.76M 2015-11-08T15:23:58.781Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.076 34.395 1499.0062 15:24:04.96M 2015-11-08T15:23:58.986Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.076 34.394 1499.0068 15:24:05.18M 2015-11-08T15:23:59.186Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.393 1499.0070 15:24:05.38M 2015-11-08T15:23:59.386Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.074 34.392 1499.0061 15:24:05.57M 2015-11-08T15:23:59.591Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.073 34.391 1499.0052 15:24:05.77M 2015-11-08T15:23:59.796Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.072 34.390 1499.0057 15:24:05.97M 2015-11-08T15:24:00.011Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.072 34.389 1499.0055 15:24:06.19M 2015-11-08T15:24:00.201Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.072 34.389 1499.0050 15:24:06.39M 2015-11-08T15:24:00.406Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.071 34.389 1499.0037 15:24:06.59M 2015-11-08T15:24:00.606Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0026 15:24:06.79M 2015-11-08T15:24:00.812Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0016 15:24:07.01M 2015-11-08T15:24:01.061Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.069 34.387 1499.0009 15:24:07.20M 2015-11-08T15:24:01.232Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.391 1499.0056 15:24:07.45M 2015-11-08T15:24:01.422Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.392 1499.0061 15:24:07.62M 2015-11-08T15:24:01.622Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.392 1499.0051 15:24:07.80M 2015-11-08T15:24:01.827Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.074 34.392 1499.0046 15:24:08.02M 2015-11-08T15:24:02.031Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0048 15:24:08.22M 2015-11-08T15:24:02.232Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.393 1499.0045 15:24:08.42M 2015-11-08T15:24:02.437Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.394 1499.0044 15:24:08.62M 2015-11-08T15:24:02.637Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.394 1499.0050 15:24:08.82M 2015-11-08T15:24:02.842Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.394 1499.0043 15:24:09.03M 2015-11-08T15:24:03.047Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.075 34.394 1499.0044 15:24:09.24M 2015-11-08T15:24:03.247Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.389 1498.9985 15:24:09.44M 2015-11-08T15:24:03.452Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0015 15:24:09.63M 2015-11-08T15:24:03.657Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0026 15:24:09.83M 2015-11-08T15:24:03.857Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0031 15:24:10.05M 2015-11-08T15:24:04.062Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.074 34.392 1499.0037 15:24:10.25M 2015-11-08T15:24:04.262Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.074 34.393 1499.0040 15:24:10.45M 2015-11-08T15:24:04.467Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.393 1499.0046 15:24:10.65M 2015-11-08T15:24:04.672Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.394 1499.0049 15:24:10.85M 2015-11-08T15:24:04.872Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.394 1499.0051 15:24:11.07M 2015-11-08T15:24:05.077Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.394 1499.0038 15:24:11.27M 2015-11-08T15:24:05.282Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0040 15:24:11.47M 2015-11-08T15:24:05.482Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.392 1499.0040 15:24:11.66M 2015-11-08T15:24:05.702Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.073 34.391 1499.0037 15:24:11.86M 2015-11-08T15:24:05.887Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.391 1499.0028 15:24:12.10M 2015-11-08T15:24:06.092Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.391 1499.0021 15:24:12.28M 2015-11-08T15:24:06.292Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.072 34.391 1499.0021 15:24:12.48M 2015-11-08T15:24:06.497Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0023 15:24:12.68M 2015-11-08T15:24:06.697Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0027 15:24:12.88M 2015-11-08T15:24:06.902Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.391 1499.0020 15:24:13.09M 2015-11-08T15:24:07.107Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.072 34.391 1499.0021 15:24:13.29M 2015-11-08T15:24:07.307Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.391 1499.0026 15:24:13.49M 2015-11-08T15:24:07.512Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.391 1499.0026 15:24:13.69M 2015-11-08T15:24:07.717Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.390 1499.0026 15:24:13.89M 2015-11-08T15:24:07.922Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0031 15:24:14.11M 2015-11-08T15:24:08.122Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.390 1499.0034 15:24:14.31M 2015-11-08T15:24:08.327Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0031 15:24:14.51M 2015-11-08T15:24:08.527Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0020 15:24:14.71M 2015-11-08T15:24:08.727Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.392 1499.0038 15:24:14.91M 2015-11-08T15:24:08.937Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.393 1499.0039 15:24:15.13M 2015-11-08T15:24:09.133Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.392 1499.0031 15:24:15.33M 2015-11-08T15:24:09.342Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.391 1499.0020 15:24:15.52M 2015-11-08T15:24:09.547Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.072 34.391 1499.0011 15:24:15.72M 2015-11-08T15:24:09.747Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1498.9999 15:24:15.92M 2015-11-08T15:24:09.947Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9993 15:24:16.14M 2015-11-08T15:24:10.174Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.388 1498.9987 15:24:16.34M 2015-11-08T15:24:10.357Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.068 34.386 1498.9979 15:24:16.56M 2015-11-08T15:24:10.557Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.385 1498.9966 15:24:16.74M 2015-11-08T15:24:10.762Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.385 1498.9963 15:24:16.94M 2015-11-08T15:24:10.962Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.385 1498.9958 15:24:17.16M 2015-11-08T15:24:11.213Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.385 1498.9961 15:24:17.35M 2015-11-08T15:24:11.374Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.384 1498.9960 15:24:17.60M 2015-11-08T15:24:11.574Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.384 1498.9956 15:24:17.75M 2015-11-08T15:24:11.777Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.385 1498.9957 15:24:17.95M 2015-11-08T15:24:11.977Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.385 1498.9962 15:24:18.17M 2015-11-08T15:24:12.182Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.385 1498.9955 15:24:18.37M 2015-11-08T15:24:12.382Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.384 1498.9956 15:24:18.57M 2015-11-08T15:24:12.587Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.384 1498.9951 15:24:18.77M 2015-11-08T15:24:12.792Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9948 15:24:18.97M 2015-11-08T15:24:12.997Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9962 15:24:19.18M 2015-11-08T15:24:13.202Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.387 1498.9960 15:24:19.39M 2015-11-08T15:24:13.397Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.388 1498.9963 15:24:19.59M 2015-11-08T15:24:13.602Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9957 15:24:19.78M 2015-11-08T15:24:13.807Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.388 1498.9958 15:24:20.00M 2015-11-08T15:24:14.014Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9952 15:24:20.20M 2015-11-08T15:24:14.214Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.068 34.387 1498.9941 15:24:20.40M 2015-11-08T15:24:14.417Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.067 34.387 1498.9941 15:24:20.60M 2015-11-08T15:24:14.637Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9956 15:24:20.80M 2015-11-08T15:24:14.822Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.387 1498.9962 15:24:21.03M 2015-11-08T15:24:15.027Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.387 1498.9967 15:24:21.21M 2015-11-08T15:24:15.227Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.388 1498.9977 15:24:21.42M 2015-11-08T15:24:15.432Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.068 34.388 1498.9978 15:24:21.61M 2015-11-08T15:24:15.632Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.387 1498.9973 15:24:21.81M 2015-11-08T15:24:15.837Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.387 1498.9976 15:24:22.03M 2015-11-08T15:24:16.042Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.067 34.386 1498.9963 15:24:22.23M 2015-11-08T15:24:16.242Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.067 34.386 1498.9966 15:24:22.43M 2015-11-08T15:24:16.447Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9968 15:24:22.63M 2015-11-08T15:24:16.647Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.067 34.386 1498.9983 15:24:22.83M 2015-11-08T15:24:16.852Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.067 34.386 1498.9985 15:24:23.05M 2015-11-08T15:24:17.058Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9983 15:24:23.24M 2015-11-08T15:24:17.257Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9973 15:24:23.45M 2015-11-08T15:24:17.462Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9969 15:24:23.64M 2015-11-08T15:24:17.662Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.387 1498.9962 15:24:23.84M 2015-11-08T15:24:17.867Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9952 15:24:24.06M 2015-11-08T15:24:18.072Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9938 15:24:24.26M 2015-11-08T15:24:18.277Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.389 1498.9971 15:24:24.46M 2015-11-08T15:24:18.477Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.389 1498.9965 15:24:24.66M 2015-11-08T15:24:18.677Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.396 1499.0050 15:24:24.86M 2015-11-08T15:24:18.882Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.077 34.396 1499.0050 15:24:25.07M 2015-11-08T15:24:19.102Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1498.9991 15:24:25.28M 2015-11-08T15:24:19.292Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.391 1498.9988 15:24:25.49M 2015-11-08T15:24:19.496Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9978 15:24:25.68M 2015-11-08T15:24:19.692Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9974 15:24:25.87M 2015-11-08T15:24:19.892Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9967 15:24:26.09M 2015-11-08T15:24:20.102Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.389 1498.9962 15:24:26.29M 2015-11-08T15:24:20.302Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.069 34.388 1498.9958 15:24:26.49M 2015-11-08T15:24:20.507Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.388 1498.9973 15:24:26.69M 2015-11-08T15:24:20.707Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9971 15:24:26.89M 2015-11-08T15:24:20.912Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9965 15:24:27.11M 2015-11-08T15:24:21.117Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9960 15:24:27.31M 2015-11-08T15:24:21.367Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1498.9990 15:24:27.51M 2015-11-08T15:24:21.522Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9971 15:24:27.75M 2015-11-08T15:24:21.728Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1498.9980 15:24:27.90M 2015-11-08T15:24:21.928Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9984 15:24:28.12M 2015-11-08T15:24:22.128Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1498.9987 15:24:28.32M 2015-11-08T15:24:22.334Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1498.9991 15:24:28.52M 2015-11-08T15:24:22.534Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1498.9987 15:24:28.72M 2015-11-08T15:24:22.738Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.070 34.389 1498.9983 15:24:28.91M 2015-11-08T15:24:22.942Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.070 34.389 1498.9990 15:24:29.13M 2015-11-08T15:24:23.147Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.069 34.389 1498.9988 15:24:29.33M 2015-11-08T15:24:23.352Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.068 34.387 1498.9982 15:24:29.54M 2015-11-08T15:24:23.568Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.065 34.384 1498.9954 15:24:29.74M 2015-11-08T15:24:23.757Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.065 34.384 1498.9962 15:24:29.95M 2015-11-08T15:24:23.957Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.065 34.384 1498.9974 15:24:30.15M 2015-11-08T15:24:24.157Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.066 34.384 1498.9990 15:24:30.35M 2015-11-08T15:24:24.362Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.066 34.384 1499.0001 15:24:30.55M 2015-11-08T15:24:24.568Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.066 34.384 1499.0000 15:24:30.75M 2015-11-08T15:24:24.774Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.067 34.384 1499.0005 15:24:30.95M 2015-11-08T15:24:24.974Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.068 34.385 1499.0010 15:24:31.17M 2015-11-08T15:24:25.175Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.068 34.385 1499.0017 15:24:31.36M 2015-11-08T15:24:25.377Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.068 34.385 1499.0006 15:24:31.56M 2015-11-08T15:24:25.583Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.067 34.385 1498.9999 15:24:31.76M 2015-11-08T15:24:25.788Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.067 34.384 1498.9996 15:24:31.96M 2015-11-08T15:24:25.988Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.067 34.385 1498.9990 15:24:32.18M 2015-11-08T15:24:26.193Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.068 34.385 1498.9989 15:24:32.38M 2015-11-08T15:24:26.393Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.068 34.386 1498.9987 15:24:32.58M 2015-11-08T15:24:26.598Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.069 34.387 1498.9995 15:24:32.78M 2015-11-08T15:24:26.803Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.069 34.386 1498.9987 15:24:33.00M 2015-11-08T15:24:27.007Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.073 34.391 1499.0020 15:24:33.20M 2015-11-08T15:24:27.203Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.073 34.391 1499.0015 15:24:33.40M 2015-11-08T15:24:27.408Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.392 1499.0011 15:24:33.59M 2015-11-08T15:24:27.615Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0001 15:24:33.79M 2015-11-08T15:24:27.814Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0002 15:24:34.01M 2015-11-08T15:24:28.038Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.074 34.393 1498.9994 15:24:34.21M 2015-11-08T15:24:28.241Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.393 1498.9998 15:24:34.43M 2015-11-08T15:24:28.423Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.393 1499.0001 15:24:34.61M 2015-11-08T15:24:28.628Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9979 15:24:34.81M 2015-11-08T15:24:28.833Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.391 1498.9955 15:24:35.03M 2015-11-08T15:24:29.038Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9944 15:24:35.23M 2015-11-08T15:24:29.233Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9938 15:24:35.43M 2015-11-08T15:24:29.438Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.066 34.386 1498.9919 15:24:35.62M 2015-11-08T15:24:29.643Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.062 34.382 1498.9878 15:24:35.82M 2015-11-08T15:24:29.843Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.071 34.391 1498.9991 15:24:36.04M 2015-11-08T15:24:30.048Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.072 34.391 1499.0000 15:24:36.24M 2015-11-08T15:24:30.254Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.072 34.391 1499.0007 15:24:36.44M 2015-11-08T15:24:30.455Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.390 1499.0015 15:24:36.64M 2015-11-08T15:24:30.658Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.070 34.389 1499.0018 15:24:36.84M 2015-11-08T15:24:30.858Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.070 34.389 1499.0022 15:24:37.06M 2015-11-08T15:24:31.063Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.070 34.389 1499.0022 15:24:37.25M 2015-11-08T15:24:31.272Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.070 34.389 1499.0012 15:24:37.45M 2015-11-08T15:24:31.473Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.069 34.388 1499.0004 15:24:37.65M 2015-11-08T15:24:31.678Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.069 34.387 1498.9999 15:24:37.85M 2015-11-08T15:24:31.878Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.068 34.387 1498.9989 15:24:38.07M 2015-11-08T15:24:32.083Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.386 1498.9988 15:24:38.27M 2015-11-08T15:24:32.283Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.067 34.386 1498.9978 15:24:38.47M 2015-11-08T15:24:32.503Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.067 34.385 1498.9967 15:24:38.67M 2015-11-08T15:24:32.688Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.066 34.385 1498.9954 15:24:38.89M 2015-11-08T15:24:32.888Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.066 34.385 1498.9939 15:24:39.09M 2015-11-08T15:24:33.096Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9930 15:24:39.28M 2015-11-08T15:24:33.298Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.066 34.385 1498.9932 15:24:39.48M 2015-11-08T15:24:33.503Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9929 15:24:39.68M 2015-11-08T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9934 15:24:39.88M 2015-11-08T15:24:33.908Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9923 15:24:40.10M 2015-11-08T15:24:34.113Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9923 15:24:40.30M 2015-11-08T15:24:34.313Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9923 15:24:40.50M 2015-11-08T15:24:34.518Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.386 1498.9921 15:24:40.70M 2015-11-08T15:24:34.718Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.384 1498.9913 15:24:40.90M 2015-11-08T15:24:34.923Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.064 34.383 1498.9905 15:24:41.11M 2015-11-08T15:24:35.123Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.063 34.382 1498.9895 15:24:41.31M 2015-11-08T15:24:35.328Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.062 34.381 1498.9895 15:24:41.51M 2015-11-08T15:24:35.533Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.061 34.380 1498.9885 15:24:41.71M 2015-11-08T15:24:35.734Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.060 34.379 1498.9873 15:24:41.91M 2015-11-08T15:24:35.938Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.059 34.377 1498.9872 15:24:42.13M 2015-11-08T15:24:36.143Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.057 34.376 1498.9861 15:24:42.33M 2015-11-08T15:24:36.343Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.057 34.375 1498.9858 15:24:42.53M 2015-11-08T15:24:36.548Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.056 34.374 1498.9852 15:24:42.73M 2015-11-08T15:24:36.748Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.055 34.374 1498.9849 15:24:42.93M 2015-11-08T15:24:36.968Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.055 34.374 1498.9844 15:24:43.15M 2015-11-08T15:24:37.158Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.056 34.374 1498.9846 15:24:43.36M 2015-11-08T15:24:37.363Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.056 34.374 1498.9851 15:24:43.54M 2015-11-08T15:24:37.563Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.057 34.375 1498.9873 15:24:43.74M 2015-11-08T15:24:37.763Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.058 34.376 1498.9877 15:24:43.94M 2015-11-08T15:24:37.968Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.059 34.378 1498.9889 15:24:44.16M 2015-11-08T15:24:38.174Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.061 34.379 1498.9904 15:24:44.36M 2015-11-08T15:24:38.374Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.061 34.380 1498.9900 15:24:44.56M 2015-11-08T15:24:38.578Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.063 34.381 1498.9912 15:24:44.76M 2015-11-08T15:24:38.778Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.064 34.382 1498.9926 15:24:44.96M 2015-11-08T15:24:38.983Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.065 34.383 1498.9935 15:24:45.18M 2015-11-08T15:24:39.183Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.384 1498.9948 15:24:45.38M 2015-11-08T15:24:39.388Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.066 34.385 1498.9956 15:24:45.57M 2015-11-08T15:24:39.588Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.385 1498.9976 15:24:45.77M 2015-11-08T15:24:39.793Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.386 1498.9982 15:24:45.97M 2015-11-08T15:24:39.998Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.386 1498.9994 15:24:46.19M 2015-11-08T15:24:40.208Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.068 34.387 1498.9998 15:24:46.39M 2015-11-08T15:24:40.411Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.387 1498.9991 15:24:46.59M 2015-11-08T15:24:40.608Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9989 15:24:46.79M 2015-11-08T15:24:40.814Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9987 15:24:47.01M 2015-11-08T15:24:41.015Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9983 15:24:47.21M 2015-11-08T15:24:41.218Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9987 15:24:47.40M 2015-11-08T15:24:41.433Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.068 34.387 1498.9996 15:24:47.60M 2015-11-08T15:24:41.623Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.068 34.386 1499.0001 15:24:47.82M 2015-11-08T15:24:41.823Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.068 34.386 1499.0007 15:24:48.02M 2015-11-08T15:24:42.028Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.069 34.387 1499.0012 15:24:48.22M 2015-11-08T15:24:42.228Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.069 34.387 1499.0024 15:24:48.42M 2015-11-08T15:24:42.438Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.070 34.388 1499.0038 15:24:48.62M 2015-11-08T15:24:42.638Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.071 34.389 1499.0042 15:24:48.82M 2015-11-08T15:24:42.838Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.072 34.390 1499.0044 15:24:49.04M 2015-11-08T15:24:43.043Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.071 34.390 1499.0038 15:24:49.23M 2015-11-08T15:24:43.248Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.072 34.390 1499.0044 15:24:49.43M 2015-11-08T15:24:43.448Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.072 34.390 1499.0043 15:24:49.63M 2015-11-08T15:24:43.653Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.071 34.389 1499.0044 15:24:49.83M 2015-11-08T15:24:43.880Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.071 34.389 1499.0039 15:24:50.05M 2015-11-08T15:24:44.058Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.072 34.390 1499.0050 15:24:50.25M 2015-11-08T15:24:44.263Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.068 34.386 1498.9995 15:24:50.45M 2015-11-08T15:24:44.463Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.385 1498.9983 15:24:50.65M 2015-11-08T15:24:44.668Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.385 1498.9968 15:24:50.85M 2015-11-08T15:24:44.868Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.384 1498.9946 15:24:51.07M 2015-11-08T15:24:45.073Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.065 34.384 1498.9941 15:24:51.27M 2015-11-08T15:24:45.278Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.065 34.384 1498.9945 15:24:51.46M 2015-11-08T15:24:45.478Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.066 34.384 1498.9941 15:24:51.66M 2015-11-08T15:24:45.683Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.384 1498.9943 15:24:51.86M 2015-11-08T15:24:45.903Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.385 1498.9946 15:24:52.08M 2015-11-08T15:24:46.097Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.386 1498.9954 15:24:52.30M 2015-11-08T15:24:46.298Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.068 34.386 1498.9952 15:24:52.48M 2015-11-08T15:24:46.511Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.387 1498.9944 15:24:52.68M 2015-11-08T15:24:46.698Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.387 1498.9937 15:24:52.88M 2015-11-08T15:24:46.898Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.388 1498.9941 15:24:53.10M 2015-11-08T15:24:47.103Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.388 1498.9933 15:24:53.29M 2015-11-08T15:24:47.309Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9978 15:24:53.49M 2015-11-08T15:24:47.514Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9982 15:24:53.69M 2015-11-08T15:24:47.714Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9978 15:24:53.89M 2015-11-08T15:24:47.919Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9978 15:24:54.11M 2015-11-08T15:24:48.119Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9984 15:24:54.31M 2015-11-08T15:24:48.324Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9995 15:24:54.51M 2015-11-08T15:24:48.523Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.070 34.389 1498.9995 15:24:54.71M 2015-11-08T15:24:48.729Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.388 1498.9999 15:24:54.91M 2015-11-08T15:24:48.934Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.064 34.383 1498.9923 15:24:55.13M 2015-11-08T15:24:49.134Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.382 1498.9932 15:24:55.33M 2015-11-08T15:24:49.339Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.064 34.382 1498.9932 15:24:55.52M 2015-11-08T15:24:49.539Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.064 34.383 1498.9943 15:24:55.72M 2015-11-08T15:24:49.744Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.064 34.383 1498.9937 15:24:55.92M 2015-11-08T15:24:49.944Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.063 34.382 1498.9927 15:24:56.14M 2015-11-08T15:24:50.149Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.063 34.382 1498.9917 15:24:56.34M 2015-11-08T15:24:50.369Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.062 34.382 1498.9913 15:24:56.54M 2015-11-08T15:24:50.554Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.063 34.383 1498.9930 15:24:56.75M 2015-11-08T15:24:50.759Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.064 34.384 1498.9943 15:24:56.94M 2015-11-08T15:24:50.964Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.065 34.385 1498.9954 15:24:57.16M 2015-11-08T15:24:51.171Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.064 34.383 1498.9944 15:24:57.36M 2015-11-08T15:24:51.369Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.064 34.383 1498.9934 15:24:57.55M 2015-11-08T15:24:51.575Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.064 34.383 1498.9933 15:24:57.75M 2015-11-08T15:24:51.774Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.064 34.381 1498.9983 15:24:57.95M 2015-11-08T15:24:51.975Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.063 34.380 1498.9983 15:24:58.17M 2015-11-08T15:24:52.179Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.063 34.380 1498.9978 15:24:58.37M 2015-11-08T15:24:52.384Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.062 34.379 1498.9982 15:24:58.57M 2015-11-08T15:24:52.589Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.062 34.379 1498.9982 15:24:58.77M 2015-11-08T15:24:52.811Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.063 34.379 1498.9995 15:24:58.97M 2015-11-08T15:24:52.994Z|I-OCEAN7-304-XXXX| 28.09 12.728 40.064 34.380 1499.0012 15:24:59.18M 2015-11-08T15:24:53.194Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.065 34.381 1499.0022 15:24:59.38M 2015-11-08T15:24:53.399Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.066 34.381 1499.0026 15:24:59.58M 2015-11-08T15:24:53.599Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.066 34.382 1499.0032 15:24:59.78M 2015-11-08T15:24:53.799Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.067 34.383 1499.0039 15:25:00.00M 2015-11-08T15:24:54.004Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.069 34.385 1499.0046 15:25:00.20M 2015-11-08T15:24:54.209Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.070 34.386 1499.0051 15:25:00.40M 2015-11-08T15:24:54.414Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.070 34.387 1499.0037 15:25:00.60M 2015-11-08T15:24:54.618Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.071 34.388 1499.0034 15:25:00.80M 2015-11-08T15:24:54.834Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.071 34.389 1499.0031 15:25:01.02M 2015-11-08T15:24:55.024Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.072 34.389 1499.0028 15:25:01.23M 2015-11-08T15:24:55.224Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.078 34.396 1499.0089 15:25:01.41M 2015-11-08T15:24:55.429Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.079 34.397 1499.0089 15:25:01.61M 2015-11-08T15:24:55.629Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.079 34.397 1499.0087 15:25:01.81M 2015-11-08T15:24:55.834Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.080 34.398 1499.0074 15:25:02.03M 2015-11-08T15:24:56.034Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.080 34.399 1499.0077 15:25:02.23M 2015-11-08T15:24:56.239Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.081 34.400 1499.0074 15:25:02.43M 2015-11-08T15:24:56.444Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.081 34.401 1499.0063 15:25:02.63M 2015-11-08T15:24:56.649Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.081 34.401 1499.0062 15:25:02.83M 2015-11-08T15:24:56.849Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.080 34.400 1499.0043 15:25:03.05M 2015-11-08T15:24:57.055Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.079 34.399 1499.0037 15:25:03.25M 2015-11-08T15:24:57.255Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.078 34.398 1499.0028 15:25:03.44M 2015-11-08T15:24:57.459Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.076 34.396 1499.0020 15:25:03.64M 2015-11-08T15:24:57.659Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.075 34.395 1499.0009 15:25:03.84M 2015-11-08T15:24:57.869Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.073 34.393 1498.9989 15:25:04.06M 2015-11-08T15:24:58.064Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.071 34.391 1498.9980 15:25:04.26M 2015-11-08T15:24:58.278Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.387 1498.9944 15:25:04.46M 2015-11-08T15:24:58.474Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.387 1498.9954 15:25:04.66M 2015-11-08T15:24:58.679Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9961 15:25:04.86M 2015-11-08T15:24:58.879Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9966 15:25:05.07M 2015-11-08T15:24:59.085Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9978 15:25:05.27M 2015-11-08T15:24:59.306Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.387 1498.9989 15:25:05.48M 2015-11-08T15:24:59.489Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.069 34.387 1499.0002 15:25:05.69M 2015-11-08T15:24:59.689Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.075 34.393 1499.0089 15:25:05.87M 2015-11-08T15:24:59.894Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.076 34.394 1499.0106 15:25:06.09M 2015-11-08T15:25:00.099Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.075 34.392 1499.0089 15:25:06.29M 2015-11-08T15:25:00.299Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.074 34.391 1499.0082 15:25:06.49M 2015-11-08T15:25:00.504Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.073 34.391 1499.0073 15:25:06.69M 2015-11-08T15:25:00.709Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.073 34.391 1499.0051 15:25:06.89M 2015-11-08T15:25:00.909Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.073 34.391 1499.0045 15:25:07.11M 2015-11-08T15:25:01.114Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.072 34.391 1499.0037 15:25:07.30M 2015-11-08T15:25:01.319Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.072 34.390 1499.0032 15:25:07.50M 2015-11-08T15:25:01.519Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0023 15:25:07.70M 2015-11-08T15:25:01.724Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0029 15:25:07.90M 2015-11-08T15:25:01.924Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0035 15:25:08.12M 2015-11-08T15:25:02.129Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0037 15:25:08.32M 2015-11-08T15:25:02.329Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9979 15:25:08.52M 2015-11-08T15:25:02.534Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.384 1498.9958 15:25:08.72M 2015-11-08T15:25:02.739Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.064 34.383 1498.9945 15:25:08.91M 2015-11-08T15:25:02.939Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.065 34.383 1498.9946 15:25:09.14M 2015-11-08T15:25:03.144Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.065 34.384 1498.9950 15:25:09.33M 2015-11-08T15:25:03.344Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.384 1498.9950 15:25:09.53M 2015-11-08T15:25:03.549Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.384 1498.9935 15:25:09.73M 2015-11-08T15:25:03.769Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.065 34.384 1498.9927 15:25:09.93M 2015-11-08T15:25:03.959Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.384 1498.9934 15:25:10.17M 2015-11-08T15:25:04.159Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.071 34.388 1499.0052 15:25:10.35M 2015-11-08T15:25:04.359Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.071 34.388 1499.0055 15:25:10.55M 2015-11-08T15:25:04.564Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.071 34.388 1499.0059 15:25:10.75M 2015-11-08T15:25:04.769Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.072 34.388 1499.0073 15:25:10.95M 2015-11-08T15:25:04.969Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.073 34.389 1499.0078 15:25:11.17M 2015-11-08T15:25:05.174Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.074 34.390 1499.0093 15:25:11.36M 2015-11-08T15:25:05.374Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.075 34.391 1499.0105 15:25:11.56M 2015-11-08T15:25:05.579Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.075 34.391 1499.0117 15:25:11.76M 2015-11-08T15:25:05.779Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.075 34.391 1499.0110 15:25:11.96M 2015-11-08T15:25:05.984Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.075 34.391 1499.0100 15:25:12.18M 2015-11-08T15:25:06.204Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.074 34.391 1499.0095 15:25:12.38M 2015-11-08T15:25:06.389Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.073 34.390 1499.0068 15:25:12.58M 2015-11-08T15:25:06.594Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.072 34.389 1499.0051 15:25:12.78M 2015-11-08T15:25:06.799Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.071 34.389 1499.0038 15:25:13.98M 2015-11-08T15:25:07.044Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.071 34.388 1499.0017 15:25:13.20M 2015-11-08T15:25:07.204Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.070 34.388 1499.0001 15:25:13.44M 2015-11-08T15:25:07.409Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.388 1498.9994 15:25:13.59M 2015-11-08T15:25:07.609Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.389 1498.9996 15:25:13.79M 2015-11-08T15:25:07.815Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.388 1498.9991 15:25:14.01M 2015-11-08T15:25:08.019Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.068 34.387 1498.9987 15:25:14.21M 2015-11-08T15:25:08.234Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.385 1498.9976 15:25:14.41M 2015-11-08T15:25:08.419Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.384 1498.9974 15:25:14.62M 2015-11-08T15:25:08.624Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.384 1498.9973 15:25:14.81M 2015-11-08T15:25:08.841Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.065 34.383 1498.9969 15:25:15.03M 2015-11-08T15:25:09.030Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.065 34.383 1498.9971 15:25:15.22M 2015-11-08T15:25:09.235Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.066 34.384 1498.9980 15:25:15.42M 2015-11-08T15:25:09.439Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.066 34.384 1498.9990 15:25:15.62M 2015-11-08T15:25:09.639Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.066 34.384 1498.9988 15:25:15.82M 2015-11-08T15:25:09.844Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.067 34.384 1498.9993 15:25:16.04M 2015-11-08T15:25:10.045Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.067 34.384 1498.9994 15:25:16.24M 2015-11-08T15:25:10.251Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.066 34.383 1499.0000 15:25:16.44M 2015-11-08T15:25:10.449Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.066 34.383 1499.0004 15:25:16.64M 2015-11-08T15:25:10.657Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.066 34.383 1499.0013 15:25:16.84M 2015-11-08T15:25:10.860Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.067 34.384 1499.0006 15:25:17.05M 2015-11-08T15:25:11.060Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.067 34.385 1499.0017 15:25:17.25M 2015-11-08T15:25:11.260Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.068 34.385 1499.0020 15:25:17.45M 2015-11-08T15:25:11.464Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.069 34.386 1499.0029 15:25:17.65M 2015-11-08T15:25:11.669Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.386 1499.0028 15:25:17.85M 2015-11-08T15:25:11.874Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.070 34.387 1499.0031 15:25:18.07M 2015-11-08T15:25:12.124Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.069 34.387 1499.0026 15:25:18.27M 2015-11-08T15:25:12.280Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.069 34.387 1499.0015 15:25:18.51M 2015-11-08T15:25:12.480Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.069 34.387 1499.0007 15:25:18.66M 2015-11-08T15:25:12.700Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.387 1499.0006 15:25:18.87M 2015-11-08T15:25:12.891Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.069 34.388 1499.0004 15:25:19.10M 2015-11-08T15:25:13.098Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.388 1498.9999 15:25:19.28M 2015-11-08T15:25:13.290Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.389 1499.0011 15:25:19.48M 2015-11-08T15:25:13.496Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.390 1499.0021 15:25:19.68M 2015-11-08T15:25:13.701Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0020 15:25:19.88M 2015-11-08T15:25:13.900Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0022 15:25:20.10M 2015-11-08T15:25:14.105Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.072 34.391 1499.0028 15:25:20.30M 2015-11-08T15:25:14.310Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.392 1499.0035 15:25:20.50M 2015-11-08T15:25:14.515Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.074 34.393 1499.0028 15:25:20.69M 2015-11-08T15:25:14.715Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.073 34.393 1499.0018 15:25:20.90M 2015-11-08T15:25:14.920Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.073 34.392 1499.0009 15:25:21.11M 2015-11-08T15:25:15.120Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.073 34.393 1499.0011 15:25:21.31M 2015-11-08T15:25:15.325Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.073 34.392 1499.0010 15:25:21.51M 2015-11-08T15:25:15.530Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.073 34.393 1499.0018 15:25:21.71M 2015-11-08T15:25:15.730Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.073 34.393 1499.0016 15:25:21.91M 2015-11-08T15:25:15.935Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.073 34.392 1499.0013 15:25:22.13M 2015-11-08T15:25:16.135Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.073 34.392 1499.0020 15:25:22.33M 2015-11-08T15:25:16.340Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.072 34.391 1499.0015 15:25:22.53M 2015-11-08T15:25:16.545Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1499.0004 15:25:22.72M 2015-11-08T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.389 1498.9995 15:25:22.93M 2015-11-08T15:25:16.971Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.389 1499.0000 15:25:23.14M 2015-11-08T15:25:17.170Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.389 1498.9983 15:25:23.35M 2015-11-08T15:25:17.355Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9977 15:25:23.56M 2015-11-08T15:25:17.560Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9983 15:25:23.74M 2015-11-08T15:25:17.771Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.389 1498.9984 15:25:23.94M 2015-11-08T15:25:17.965Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9974 15:25:24.16M 2015-11-08T15:25:18.170Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.388 1498.9968 15:25:24.36M 2015-11-08T15:25:18.370Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9969 15:25:24.56M 2015-11-08T15:25:18.575Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.387 1498.9962 15:25:24.76M 2015-11-08T15:25:18.775Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.068 34.387 1498.9951 15:25:24.96M 2015-11-08T15:25:18.980Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1498.9999 15:25:25.17M 2015-11-08T15:25:19.180Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.074 34.394 1498.9996 15:25:25.37M 2015-11-08T15:25:19.385Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.075 34.395 1498.9994 15:25:25.57M 2015-11-08T15:25:19.590Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.395 1499.0011 15:25:25.77M 2015-11-08T15:25:19.790Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.076 34.395 1499.0022 15:25:25.97M 2015-11-08T15:25:20.000Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.076 34.396 1499.0024 15:25:26.19M 2015-11-08T15:25:20.200Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.077 34.397 1499.0035 15:25:26.39M 2015-11-08T15:25:20.400Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.078 34.397 1499.0045 15:25:26.59M 2015-11-08T15:25:20.605Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.078 34.397 1499.0042 15:25:26.79M 2015-11-08T15:25:20.805Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.397 1499.0037 15:25:27.01M 2015-11-08T15:25:21.010Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.397 1499.0032 15:25:27.20M 2015-11-08T15:25:21.210Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.076 34.396 1499.0022 15:25:27.40M 2015-11-08T15:25:21.415Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.076 34.396 1499.0009 15:25:27.60M 2015-11-08T15:25:21.640Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.075 34.395 1499.0017 15:25:27.80M 2015-11-08T15:25:21.825Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.068 34.389 1498.9941 15:25:28.04M 2015-11-08T15:25:22.025Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.067 34.388 1498.9927 15:25:28.22M 2015-11-08T15:25:22.275Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.066 34.387 1498.9926 15:25:28.42M 2015-11-08T15:25:22.435Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.069 34.390 1498.9958 15:25:28.66M 2015-11-08T15:25:22.635Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.070 34.391 1498.9973 15:25:28.82M 2015-11-08T15:25:22.840Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.071 34.391 1498.9973 15:25:29.04M 2015-11-08T15:25:23.040Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.072 34.393 1498.9974 15:25:29.23M 2015-11-08T15:25:23.245Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.065 34.387 1498.9899 15:25:29.43M 2015-11-08T15:25:23.445Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.065 34.386 1498.9897 15:25:29.63M 2015-11-08T15:25:23.650Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.065 34.386 1498.9899 15:25:29.83M 2015-11-08T15:25:23.855Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.064 34.385 1498.9885 15:25:30.05M 2015-11-08T15:25:24.055Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.063 34.384 1498.9878 15:25:30.25M 2015-11-08T15:25:24.260Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.069 34.390 1498.9948 15:25:30.45M 2015-11-08T15:25:24.460Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.068 34.389 1498.9935 15:25:30.65M 2015-11-08T15:25:24.665Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.067 34.388 1498.9915 15:25:30.85M 2015-11-08T15:25:24.870Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.066 34.387 1498.9901 15:25:31.07M 2015-11-08T15:25:25.070Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.066 34.387 1498.9885 15:25:31.27M 2015-11-08T15:25:25.275Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.065 34.386 1498.9861 15:25:31.46M 2015-11-08T15:25:25.480Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.064 34.386 1498.9844 15:25:31.66M 2015-11-08T15:25:25.680Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.068 34.390 1498.9897 15:25:31.86M 2015-11-08T15:25:25.880Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.068 34.390 1498.9897 15:25:32.08M 2015-11-08T15:25:26.105Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.070 34.392 1498.9922 15:25:32.28M 2015-11-08T15:25:26.290Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.071 34.393 1498.9929 15:25:32.50M 2015-11-08T15:25:26.496Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.072 34.393 1498.9935 15:25:32.68M 2015-11-08T15:25:26.696Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.073 34.394 1498.9952 15:25:32.88M 2015-11-08T15:25:26.900Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.073 34.394 1498.9969 15:25:33.10M 2015-11-08T15:25:27.105Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.073 34.394 1498.9977 15:25:33.29M 2015-11-08T15:25:27.350Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9969 15:25:33.49M 2015-11-08T15:25:27.505Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.069 34.389 1498.9941 15:25:33.74M 2015-11-08T15:25:27.710Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.069 34.389 1498.9944 15:25:33.89M 2015-11-08T15:25:27.915Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.388 1498.9943 15:25:34.11M 2015-11-08T15:25:28.115Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.068 34.387 1498.9943 15:25:34.31M 2015-11-08T15:25:28.320Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.386 1498.9930 15:25:34.51M 2015-11-08T15:25:28.520Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.385 1498.9933 15:25:34.71M 2015-11-08T15:25:28.725Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.386 1498.9932 15:25:34.90M 2015-11-08T15:25:28.930Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9943 15:25:35.12M 2015-11-08T15:25:29.135Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9950 15:25:35.33M 2015-11-08T15:25:29.335Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.388 1498.9954 15:25:35.52M 2015-11-08T15:25:29.535Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9967 15:25:35.72M 2015-11-08T15:25:29.740Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9968 15:25:35.92M 2015-11-08T15:25:29.945Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9961 15:25:36.14M 2015-11-08T15:25:30.145Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.390 1498.9955 15:25:36.34M 2015-11-08T15:25:30.350Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.390 1498.9945 15:25:36.54M 2015-11-08T15:25:30.570Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.069 34.390 1498.9949 15:25:36.74M 2015-11-08T15:25:30.755Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.069 34.390 1498.9944 15:25:36.95M 2015-11-08T15:25:30.960Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.069 34.390 1498.9937 15:25:37.16M 2015-11-08T15:25:31.165Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.069 34.390 1498.9940 15:25:37.35M 2015-11-08T15:25:31.365Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.070 34.391 1498.9944 15:25:37.55M 2015-11-08T15:25:31.570Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.070 34.391 1498.9949 15:25:37.75M 2015-11-08T15:25:31.770Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.070 34.391 1498.9952 15:25:37.95M 2015-11-08T15:25:31.975Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.069 34.390 1498.9945 15:25:38.17M 2015-11-08T15:25:32.175Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.069 34.390 1498.9938 15:25:38.37M 2015-11-08T15:25:32.425Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.068 34.389 1498.9934 15:25:38.57M 2015-11-08T15:25:32.585Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.068 34.388 1498.9918 15:25:38.81M 2015-11-08T15:25:32.785Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.066 34.387 1498.9900 15:25:38.97M 2015-11-08T15:25:32.990Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.066 34.386 1498.9899 15:25:39.18M 2015-11-08T15:25:33.195Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.065 34.386 1498.9889 15:25:39.38M 2015-11-08T15:25:33.395Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.065 34.386 1498.9885 15:25:39.58M 2015-11-08T15:25:33.611Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.065 34.386 1498.9888 15:25:39.78M 2015-11-08T15:25:33.800Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.066 34.386 1498.9886 15:25:40.00M 2015-11-08T15:25:34.005Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.066 34.387 1498.9879 15:25:40.20M 2015-11-08T15:25:34.210Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.066 34.387 1498.9888 15:25:40.40M 2015-11-08T15:25:34.410Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.066 34.388 1498.9884 15:25:40.60M 2015-11-08T15:25:34.616Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.067 34.388 1498.9883 15:25:40.80M 2015-11-08T15:25:34.816Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.067 34.388 1498.9885 15:25:41.02M 2015-11-08T15:25:35.036Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.067 34.388 1498.9890 15:25:41.21M 2015-11-08T15:25:35.221Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.067 34.389 1498.9889 15:25:41.43M 2015-11-08T15:25:35.425Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.067 34.389 1498.9880 15:25:41.61M 2015-11-08T15:25:35.631Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.068 34.390 1498.9904 15:25:41.81M 2015-11-08T15:25:35.831Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.070 34.391 1498.9915 15:25:42.03M 2015-11-08T15:25:36.031Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.071 34.392 1498.9932 15:25:42.23M 2015-11-08T15:25:36.241Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.393 1498.9951 15:25:42.42M 2015-11-08T15:25:36.435Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.072 34.393 1498.9966 15:25:42.63M 2015-11-08T15:25:36.646Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.072 34.392 1498.9971 15:25:42.82M 2015-11-08T15:25:36.846Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.072 34.393 1498.9974 15:25:43.04M 2015-11-08T15:25:37.051Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.072 34.393 1498.9969 15:25:43.24M 2015-11-08T15:25:37.256Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.071 34.393 1498.9961 15:25:43.44M 2015-11-08T15:25:37.501Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.071 34.393 1498.9966 15:25:43.64M 2015-11-08T15:25:37.661Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.071 34.393 1498.9969 15:25:43.89M 2015-11-08T15:25:37.861Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.071 34.393 1498.9971 15:25:44.06M 2015-11-08T15:25:38.061Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.071 34.392 1498.9979 15:25:44.26M 2015-11-08T15:25:38.271Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.071 34.392 1498.9980 15:25:44.46M 2015-11-08T15:25:38.471Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.071 34.392 1498.9985 15:25:44.66M 2015-11-08T15:25:38.676Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.071 34.392 1498.9985 15:25:44.86M 2015-11-08T15:25:38.881Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.071 34.391 1498.9991 15:25:45.07M 2015-11-08T15:25:39.081Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.071 34.391 1498.9984 15:25:45.27M 2015-11-08T15:25:39.286Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.070 34.391 1498.9971 15:25:45.47M 2015-11-08T15:25:39.506Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.069 34.390 1498.9948 15:25:45.67M 2015-11-08T15:25:39.691Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.069 34.390 1498.9943 15:25:45.89M 2015-11-08T15:25:39.891Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.069 34.390 1498.9934 15:25:46.09M 2015-11-08T15:25:40.096Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.069 34.389 1498.9939 15:25:46.29M 2015-11-08T15:25:40.301Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.389 1498.9941 15:25:46.49M 2015-11-08T15:25:40.501Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.068 34.389 1498.9938 15:25:46.69M 2015-11-08T15:25:40.706Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.068 34.388 1498.9932 15:25:46.89M 2015-11-08T15:25:40.906Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.068 34.388 1498.9928 15:25:47.10M 2015-11-08T15:25:41.111Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.075 34.394 1499.0001 15:25:47.30M 2015-11-08T15:25:41.311Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.394 1498.9999 15:25:47.50M 2015-11-08T15:25:41.516Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.074 34.394 1498.9983 15:25:47.70M 2015-11-08T15:25:41.721Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.393 1498.9969 15:25:47.90M 2015-11-08T15:25:41.926Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.073 34.393 1498.9955 15:25:48.12M 2015-11-08T15:25:42.126Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.072 34.392 1498.9952 15:25:48.32M 2015-11-08T15:25:42.326Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.072 34.392 1498.9951 15:25:48.52M 2015-11-08T15:25:42.531Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.071 34.392 1498.9944 15:25:48.72M 2015-11-08T15:25:42.736Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.070 34.391 1498.9935 15:25:48.92M 2015-11-08T15:25:42.936Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9930 15:25:49.14M 2015-11-08T15:25:43.141Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.069 34.390 1498.9917 15:25:49.33M 2015-11-08T15:25:43.346Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.069 34.390 1498.9915 15:25:49.53M 2015-11-08T15:25:43.546Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.068 34.389 1498.9916 15:25:49.73M 2015-11-08T15:25:43.751Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.068 34.389 1498.9906 15:25:49.93M 2015-11-08T15:25:43.971Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.068 34.389 1498.9902 15:25:50.15M 2015-11-08T15:25:44.156Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.067 34.388 1498.9902 15:25:50.36M 2015-11-08T15:25:44.361Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.067 34.388 1498.9899 15:25:50.55M 2015-11-08T15:25:44.566Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.067 34.388 1498.9904 15:25:50.75M 2015-11-08T15:25:44.766Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.066 34.388 1498.9902 15:25:50.95M 2015-11-08T15:25:44.966Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.066 34.387 1498.9904 15:25:51.16M 2015-11-08T15:25:45.171Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.065 34.387 1498.9896 15:25:51.36M 2015-11-08T15:25:45.376Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.064 34.386 1498.9888 15:25:51.56M 2015-11-08T15:25:45.576Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.064 34.386 1498.9897 15:25:51.76M 2015-11-08T15:25:45.809Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.064 34.386 1498.9880 15:25:51.96M 2015-11-08T15:25:45.981Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.064 34.386 1498.9879 15:25:52.18M 2015-11-08T15:25:46.186Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.065 34.386 1498.9879 15:25:52.38M 2015-11-08T15:25:46.391Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.065 34.386 1498.9883 15:25:52.58M 2015-11-08T15:25:46.596Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.064 34.386 1498.9879 15:25:52.78M 2015-11-08T15:25:46.796Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.064 34.386 1498.9889 15:25:53.00M 2015-11-08T15:25:47.001Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.064 34.386 1498.9890 15:25:53.20M 2015-11-08T15:25:47.201Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.064 34.386 1498.9894 15:25:53.39M 2015-11-08T15:25:47.406Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.064 34.386 1498.9890 15:25:53.59M 2015-11-08T15:25:47.611Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.064 34.385 1498.9890 15:25:53.79M 2015-11-08T15:25:47.811Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.064 34.385 1498.9888 15:25:54.01M 2015-11-08T15:25:48.011Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.064 34.385 1498.9886 15:25:54.21M 2015-11-08T15:25:48.216Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.064 34.385 1498.9886 15:25:54.41M 2015-11-08T15:25:48.436Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.064 34.385 1498.9889 15:25:54.61M 2015-11-08T15:25:48.626Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.064 34.385 1498.9882 15:25:54.82M 2015-11-08T15:25:48.826Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.391 1498.9956 15:25:55.03M 2015-11-08T15:25:49.031Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.392 1498.9958 15:25:55.22M 2015-11-08T15:25:49.231Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.071 34.392 1498.9960 15:25:55.42M 2015-11-08T15:25:49.436Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.072 34.392 1498.9967 15:25:55.62M 2015-11-08T15:25:49.641Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.073 34.393 1498.9974 15:25:55.82M 2015-11-08T15:25:49.841Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.074 34.394 1498.9978 15:25:56.04M 2015-11-08T15:25:50.046Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.074 34.395 1498.9985 15:25:56.24M 2015-11-08T15:25:50.251Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9941 15:25:56.44M 2015-11-08T15:25:50.451Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.070 34.391 1498.9930 15:25:56.64M 2015-11-08T15:25:50.656Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.070 34.391 1498.9927 15:25:56.84M 2015-11-08T15:25:50.856Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.074 34.394 1498.9972 15:25:57.06M 2015-11-08T15:25:51.061Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.073 34.393 1498.9956 15:25:57.25M 2015-11-08T15:25:51.266Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.072 34.392 1498.9952 15:25:57.45M 2015-11-08T15:25:51.475Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9951 15:25:57.65M 2015-11-08T15:25:51.671Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9941 15:25:57.85M 2015-11-08T15:25:51.871Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9938 15:25:58.07M 2015-11-08T15:25:52.076Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.068 34.388 1498.9929 15:25:58.27M 2015-11-08T15:25:52.276Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.387 1498.9908 15:25:58.47M 2015-11-08T15:25:52.481Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.065 34.385 1498.9899 15:25:58.67M 2015-11-08T15:25:52.681Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.064 34.384 1498.9902 15:25:58.87M 2015-11-08T15:25:52.901Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.384 1498.9904 15:25:59.08M 2015-11-08T15:25:53.091Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.064 34.383 1498.9913 15:25:59.30M 2015-11-08T15:25:53.291Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.383 1498.9934 15:25:59.48M 2015-11-08T15:25:53.503Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.383 1498.9937 15:25:59.68M 2015-11-08T15:25:53.697Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.064 34.383 1498.9939 15:25:59.88M 2015-11-08T15:25:53.901Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.064 34.382 1498.9940 15:26:00.10M 2015-11-08T15:25:54.101Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.063 34.382 1498.9944 15:26:00.30M 2015-11-08T15:25:54.307Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.064 34.382 1498.9952 15:26:00.50M 2015-11-08T15:25:54.511Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.064 34.382 1498.9952 15:26:00.70M 2015-11-08T15:25:54.711Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.063 34.382 1498.9945 15:26:00.90M 2015-11-08T15:25:54.911Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.068 34.387 1498.9998 15:26:01.11M 2015-11-08T15:25:55.116Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.069 34.388 1499.0012 15:26:01.31M 2015-11-08T15:25:55.321Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.388 1499.0016 15:26:01.51M 2015-11-08T15:25:55.526Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.070 34.388 1499.0009 15:26:01.71M 2015-11-08T15:25:55.726Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1499.0012 15:26:01.91M 2015-11-08T15:25:55.932Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.070 34.389 1499.0007 15:26:02.13M 2015-11-08T15:25:56.131Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.389 1499.0011 15:26:02.33M 2015-11-08T15:25:56.336Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.390 1499.0021 15:26:02.53M 2015-11-08T15:25:56.541Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.071 34.392 1498.9968 15:26:02.73M 2015-11-08T15:25:56.741Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.071 34.392 1498.9957 15:26:02.93M 2015-11-08T15:25:56.946Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.071 34.392 1498.9960 15:26:03.14M 2015-11-08T15:25:57.152Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.071 34.391 1498.9965 15:26:03.34M 2015-11-08T15:25:57.372Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.391 1498.9961 15:26:03.54M 2015-11-08T15:25:57.557Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.070 34.390 1498.9948 15:26:03.76M 2015-11-08T15:25:57.762Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.389 1498.9933 15:26:03.94M 2015-11-08T15:25:57.962Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.068 34.389 1498.9930 15:26:04.16M 2015-11-08T15:25:58.167Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.388 1498.9929 15:26:04.36M 2015-11-08T15:25:58.366Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9929 15:26:04.56M 2015-11-08T15:25:58.571Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9930 15:26:04.76M 2015-11-08T15:25:58.778Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9932 15:26:04.96M 2015-11-08T15:25:58.977Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.067 34.387 1498.9929 15:26:05.17M 2015-11-08T15:25:59.182Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.067 34.386 1498.9928 15:26:05.37M 2015-11-08T15:25:59.387Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.386 1498.9932 15:26:05.57M 2015-11-08T15:25:59.586Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9935 15:26:05.77M 2015-11-08T15:25:59.792Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9938 15:26:05.97M 2015-11-08T15:25:59.992Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.385 1498.9929 15:26:06.19M 2015-11-08T15:26:00.197Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.385 1498.9927 15:26:06.39M 2015-11-08T15:26:00.397Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.065 34.385 1498.9919 15:26:06.59M 2015-11-08T15:26:00.602Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.066 34.386 1498.9923 15:26:06.79M 2015-11-08T15:26:00.802Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9927 15:26:07.00M 2015-11-08T15:26:01.007Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9924 15:26:07.20M 2015-11-08T15:26:01.212Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.067 34.388 1498.9940 15:26:07.40M 2015-11-08T15:26:01.412Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.388 1498.9937 15:26:07.60M 2015-11-08T15:26:01.612Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.389 1498.9944 15:26:07.80M 2015-11-08T15:26:01.837Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.388 1498.9943 15:26:08.02M 2015-11-08T15:26:02.022Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.388 1498.9945 15:26:08.23M 2015-11-08T15:26:02.227Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.068 34.388 1498.9948 15:26:08.42M 2015-11-08T15:26:02.432Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.068 34.388 1498.9950 15:26:08.62M 2015-11-08T15:26:02.632Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9943 15:26:08.82M 2015-11-08T15:26:02.832Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.387 1498.9949 15:26:09.04M 2015-11-08T15:26:03.037Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9963 15:26:09.23M 2015-11-08T15:26:03.242Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9971 15:26:09.43M 2015-11-08T15:26:03.447Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9967 15:26:09.63M 2015-11-08T15:26:03.647Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.387 1498.9965 15:26:09.83M 2015-11-08T15:26:03.852Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9965 15:26:10.05M 2015-11-08T15:26:04.052Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9968 15:26:10.25M 2015-11-08T15:26:04.257Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9971 15:26:10.45M 2015-11-08T15:26:04.462Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9979 15:26:10.64M 2015-11-08T15:26:04.662Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9978 15:26:10.85M 2015-11-08T15:26:04.867Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9984 15:26:11.06M 2015-11-08T15:26:05.067Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9967 15:26:11.26M 2015-11-08T15:26:05.277Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9971 15:26:11.46M 2015-11-08T15:26:05.477Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9972 15:26:11.66M 2015-11-08T15:26:05.677Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9971 15:26:11.86M 2015-11-08T15:26:05.877Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.063 34.382 1498.9904 15:26:12.08M 2015-11-08T15:26:06.082Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.063 34.383 1498.9906 15:26:12.28M 2015-11-08T15:26:06.307Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.384 1498.9894 15:26:12.48M 2015-11-08T15:26:06.492Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.062 34.382 1498.9867 15:26:12.70M 2015-11-08T15:26:06.692Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.062 34.382 1498.9883 15:26:12.88M 2015-11-08T15:26:06.897Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.063 34.383 1498.9896 15:26:13.09M 2015-11-08T15:26:07.097Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.383 1498.9912 15:26:13.29M 2015-11-08T15:26:07.302Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.383 1498.9916 15:26:13.49M 2015-11-08T15:26:07.508Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.383 1498.9921 15:26:13.69M 2015-11-08T15:26:07.707Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.064 34.383 1498.9927 15:26:13.89M 2015-11-08T15:26:07.912Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.064 34.383 1498.9940 15:26:14.11M 2015-11-08T15:26:08.112Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.065 34.384 1498.9957 15:26:14.31M 2015-11-08T15:26:08.317Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.066 34.384 1498.9972 15:26:14.51M 2015-11-08T15:26:08.522Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.067 34.385 1498.9980 15:26:14.70M 2015-11-08T15:26:08.722Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.068 34.386 1498.9987 15:26:14.90M 2015-11-08T15:26:08.927Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.068 34.387 1498.9993 15:26:15.12M 2015-11-08T15:26:09.127Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.069 34.387 1498.9996 15:26:15.32M 2015-11-08T15:26:09.334Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.070 34.388 1499.0017 15:26:15.52M 2015-11-08T15:26:09.545Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.071 34.389 1499.0017 15:26:15.72M 2015-11-08T15:26:09.737Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0015 15:26:15.92M 2015-11-08T15:26:09.942Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1499.0013 15:26:16.14M 2015-11-08T15:26:10.142Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.390 1499.0011 15:26:16.34M 2015-11-08T15:26:10.347Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.391 1499.0011 15:26:16.54M 2015-11-08T15:26:10.552Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.073 34.392 1499.0018 15:26:16.73M 2015-11-08T15:26:10.767Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.073 34.392 1499.0022 15:26:16.94M 2015-11-08T15:26:10.957Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.072 34.392 1499.0016 15:26:17.17M 2015-11-08T15:26:11.157Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.392 1499.0015 15:26:17.35M 2015-11-08T15:26:11.362Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.392 1499.0016 15:26:17.55M 2015-11-08T15:26:11.562Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.073 34.393 1499.0015 15:26:17.75M 2015-11-08T15:26:11.767Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.073 34.392 1499.0005 15:26:17.95M 2015-11-08T15:26:11.967Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.393 1498.9999 15:26:18.17M 2015-11-08T15:26:12.172Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.393 1498.9995 15:26:18.37M 2015-11-08T15:26:12.377Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.074 34.394 1499.0002 15:26:18.57M 2015-11-08T15:26:12.577Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.391 1498.9969 15:26:18.77M 2015-11-08T15:26:12.782Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.390 1498.9967 15:26:18.96M 2015-11-08T15:26:12.987Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.390 1498.9963 15:26:19.18M 2015-11-08T15:26:13.187Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9961 15:26:19.38M 2015-11-08T15:26:13.392Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.074 34.393 1499.0013 15:26:19.58M 2015-11-08T15:26:13.592Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.075 34.394 1499.0028 15:26:19.78M 2015-11-08T15:26:13.797Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.395 1499.0028 15:26:20.00M 2015-11-08T15:26:14.002Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.395 1499.0027 15:26:20.20M 2015-11-08T15:26:14.207Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.076 34.396 1499.0029 15:26:20.40M 2015-11-08T15:26:14.407Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9949 15:26:20.60M 2015-11-08T15:26:14.612Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.389 1498.9949 15:26:20.79M 2015-11-08T15:26:14.812Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.388 1498.9939 15:26:21.01M 2015-11-08T15:26:15.017Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.388 1498.9940 15:26:21.21M 2015-11-08T15:26:15.237Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9902 15:26:21.41M 2015-11-08T15:26:15.422Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9916 15:26:21.63M 2015-11-08T15:26:15.627Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.066 34.386 1498.9918 15:26:21.81M 2015-11-08T15:26:15.827Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.386 1498.9926 15:26:22.03M 2015-11-08T15:26:16.032Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.386 1498.9929 15:26:22.23M 2015-11-08T15:26:16.237Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.388 1498.9952 15:26:22.43M 2015-11-08T15:26:16.437Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9967 15:26:22.63M 2015-11-08T15:26:16.642Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9978 15:26:22.83M 2015-11-08T15:26:16.842Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0026 15:26:23.05M 2015-11-08T15:26:17.047Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.392 1499.0034 15:26:23.24M 2015-11-08T15:26:17.247Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.392 1499.0044 15:26:23.44M 2015-11-08T15:26:17.452Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.073 34.391 1499.0051 15:26:23.64M 2015-11-08T15:26:17.657Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.073 34.391 1499.0054 15:26:23.84M 2015-11-08T15:26:17.865Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.073 34.391 1499.0065 15:26:24.06M 2015-11-08T15:26:18.062Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.073 34.391 1499.0070 15:26:24.26M 2015-11-08T15:26:18.274Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.074 34.391 1499.0083 15:26:24.45M 2015-11-08T15:26:18.467Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.074 34.390 1499.0088 15:26:24.65M 2015-11-08T15:26:18.675Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.073 34.390 1499.0085 15:26:24.85M 2015-11-08T15:26:18.872Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.073 34.390 1499.0085 15:26:25.07M 2015-11-08T15:26:19.077Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.073 34.390 1499.0081 15:26:25.27M 2015-11-08T15:26:19.282Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.072 34.389 1499.0072 15:26:25.47M 2015-11-08T15:26:19.477Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.071 34.388 1499.0056 15:26:25.67M 2015-11-08T15:26:19.702Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.071 34.388 1499.0045 15:26:25.87M 2015-11-08T15:26:19.887Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.071 34.388 1499.0035 15:26:26.10M 2015-11-08T15:26:20.093Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.388 1499.0024 15:26:26.29M 2015-11-08T15:26:20.298Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.389 1499.0017 15:26:26.48M 2015-11-08T15:26:20.498Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.071 34.389 1499.0020 15:26:26.69M 2015-11-08T15:26:20.703Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.389 1499.0005 15:26:26.88M 2015-11-08T15:26:20.907Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1498.9999 15:26:27.10M 2015-11-08T15:26:21.107Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.069 34.388 1498.9991 15:26:27.30M 2015-11-08T15:26:21.307Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.388 1498.9987 15:26:27.50M 2015-11-08T15:26:21.513Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.387 1498.9979 15:26:27.70M 2015-11-08T15:26:21.712Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0024 15:26:27.90M 2015-11-08T15:26:21.918Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0027 15:26:28.12M 2015-11-08T15:26:22.123Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.073 34.391 1499.0020 15:26:28.32M 2015-11-08T15:26:22.328Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0020 15:26:28.52M 2015-11-08T15:26:22.528Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1499.0005 15:26:28.72M 2015-11-08T15:26:22.734Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0015 15:26:28.91M 2015-11-08T15:26:22.934Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.074 34.393 1499.0015 15:26:29.13M 2015-11-08T15:26:23.138Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.073 34.392 1499.0011 15:26:29.33M 2015-11-08T15:26:23.343Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.072 34.390 1499.0005 15:26:29.53M 2015-11-08T15:26:23.543Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.390 1499.0006 15:26:29.73M 2015-11-08T15:26:23.748Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.390 1499.0013 15:26:29.93M 2015-11-08T15:26:23.948Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0013 15:26:30.15M 2015-11-08T15:26:24.175Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.390 1499.0016 15:26:30.35M 2015-11-08T15:26:24.358Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.060 34.379 1498.9884 15:26:30.57M 2015-11-08T15:26:24.558Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.059 34.378 1498.9872 15:26:30.75M 2015-11-08T15:26:24.763Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.059 34.378 1498.9878 15:26:30.94M 2015-11-08T15:26:24.968Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.059 34.378 1498.9880 15:26:31.16M 2015-11-08T15:26:25.168Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.059 34.378 1498.9879 15:26:31.36M 2015-11-08T15:26:25.373Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.059 34.378 1498.9868 15:26:31.56M 2015-11-08T15:26:25.574Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.058 34.378 1498.9862 15:26:31.76M 2015-11-08T15:26:25.778Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.058 34.378 1498.9867 15:26:31.96M 2015-11-08T15:26:25.983Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.059 34.378 1498.9874 15:26:32.18M 2015-11-08T15:26:26.183Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.059 34.379 1498.9878 15:26:32.38M 2015-11-08T15:26:26.388Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.060 34.379 1498.9878 15:26:32.58M 2015-11-08T15:26:26.593Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.061 34.380 1498.9889 15:26:32.78M 2015-11-08T15:26:26.793Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.062 34.381 1498.9896 15:26:33.98M 2015-11-08T15:26:26.998Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.063 34.382 1498.9902 15:26:33.19M 2015-11-08T15:26:27.198Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.063 34.383 1498.9912 15:26:33.39M 2015-11-08T15:26:27.398Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.064 34.383 1498.9923 15:26:33.59M 2015-11-08T15:26:27.608Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.064 34.383 1498.9922 15:26:33.79M 2015-11-08T15:26:27.808Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1498.9991 15:26:34.01M 2015-11-08T15:26:28.008Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9987 15:26:34.21M 2015-11-08T15:26:28.213Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9990 15:26:34.40M 2015-11-08T15:26:28.418Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.391 1499.0005 15:26:34.60M 2015-11-08T15:26:28.638Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.072 34.393 1498.9956 15:26:34.81M 2015-11-08T15:26:28.823Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.072 34.394 1498.9950 15:26:35.04M 2015-11-08T15:26:29.028Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.073 34.394 1498.9955 15:26:35.22M 2015-11-08T15:26:29.228Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.073 34.395 1498.9968 15:26:35.42M 2015-11-08T15:26:29.433Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.073 34.395 1498.9968 15:26:35.62M 2015-11-08T15:26:29.638Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.073 34.394 1498.9973 15:26:35.82M 2015-11-08T15:26:29.838Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.072 34.393 1498.9963 15:26:36.04M 2015-11-08T15:26:30.043Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.072 34.392 1498.9971 15:26:36.24M 2015-11-08T15:26:30.243Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.072 34.392 1498.9976 15:26:36.44M 2015-11-08T15:26:30.448Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9967 15:26:36.63M 2015-11-08T15:26:30.652Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9955 15:26:36.83M 2015-11-08T15:26:30.855Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9952 15:26:37.05M 2015-11-08T15:26:31.058Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9954 15:26:37.25M 2015-11-08T15:26:31.258Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9951 15:26:37.45M 2015-11-08T15:26:31.463Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.390 1498.9945 15:26:37.65M 2015-11-08T15:26:31.668Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.390 1498.9938 15:26:37.85M 2015-11-08T15:26:31.868Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.390 1498.9937 15:26:38.07M 2015-11-08T15:26:32.073Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.069 34.389 1498.9939 15:26:38.27M 2015-11-08T15:26:32.278Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.388 1498.9943 15:26:38.47M 2015-11-08T15:26:32.478Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.391 1498.9978 15:26:38.67M 2015-11-08T15:26:32.678Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.390 1498.9979 15:26:38.87M 2015-11-08T15:26:32.883Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9983 15:26:39.08M 2015-11-08T15:26:33.103Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9983 15:26:39.28M 2015-11-08T15:26:33.296Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9982 15:26:39.50M 2015-11-08T15:26:33.497Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9977 15:26:39.68M 2015-11-08T15:26:33.696Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9973 15:26:39.88M 2015-11-08T15:26:33.898Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.390 1498.9973 15:26:40.10M 2015-11-08T15:26:34.103Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9973 15:26:40.30M 2015-11-08T15:26:34.303Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.070 34.390 1498.9968 15:26:40.50M 2015-11-08T15:26:34.508Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.389 1498.9958 15:26:40.70M 2015-11-08T15:26:34.713Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9954 15:26:40.89M 2015-11-08T15:26:34.913Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.387 1498.9946 15:26:41.11M 2015-11-08T15:26:35.118Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.386 1498.9927 15:26:41.31M 2015-11-08T15:26:35.318Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.385 1498.9918 15:26:41.51M 2015-11-08T15:26:35.523Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.063 34.383 1498.9906 15:26:41.71M 2015-11-08T15:26:35.728Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.062 34.382 1498.9897 15:26:41.91M 2015-11-08T15:26:35.928Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.062 34.382 1498.9904 15:26:42.13M 2015-11-08T15:26:36.134Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.062 34.382 1498.9907 15:26:42.33M 2015-11-08T15:26:36.338Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.062 34.381 1498.9910 15:26:42.53M 2015-11-08T15:26:36.538Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.061 34.380 1498.9910 15:26:42.73M 2015-11-08T15:26:36.738Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.061 34.380 1498.9912 15:26:42.92M 2015-11-08T15:26:36.948Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.060 34.379 1498.9902 15:26:43.14M 2015-11-08T15:26:37.148Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.065 34.384 1498.9956 15:26:43.34M 2015-11-08T15:26:37.358Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.065 34.384 1498.9961 15:26:43.54M 2015-11-08T15:26:37.568Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.072 34.391 1499.0045 15:26:43.74M 2015-11-08T15:26:37.758Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.072 34.390 1499.0057 15:26:43.96M 2015-11-08T15:26:37.958Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.072 34.390 1499.0055 15:26:44.16M 2015-11-08T15:26:38.163Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.071 34.389 1499.0039 15:26:44.36M 2015-11-08T15:26:38.368Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.070 34.388 1499.0031 15:26:44.56M 2015-11-08T15:26:38.568Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.387 1499.0002 15:26:44.76M 2015-11-08T15:26:38.775Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.065 34.384 1498.9958 15:26:44.95M 2015-11-08T15:26:38.974Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.060 34.379 1498.9893 15:26:45.17M 2015-11-08T15:26:39.178Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.060 34.379 1498.9885 15:26:45.37M 2015-11-08T15:26:39.378Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.067 34.386 1498.9955 15:26:45.57M 2015-11-08T15:26:39.583Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9960 15:26:45.77M 2015-11-08T15:26:39.783Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.388 1498.9956 15:26:45.97M 2015-11-08T15:26:39.993Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9967 15:26:46.19M 2015-11-08T15:26:40.193Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.072 34.391 1498.9990 15:26:46.39M 2015-11-08T15:26:40.398Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9980 15:26:46.59M 2015-11-08T15:26:40.598Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9978 15:26:46.79M 2015-11-08T15:26:40.798Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9967 15:26:47.00M 2015-11-08T15:26:41.003Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9963 15:26:47.20M 2015-11-08T15:26:41.208Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9971 15:26:47.40M 2015-11-08T15:26:41.408Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.392 1498.9965 15:26:47.60M 2015-11-08T15:26:41.613Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9961 15:26:47.80M 2015-11-08T15:26:41.818Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9950 15:26:48.02M 2015-11-08T15:26:42.034Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9941 15:26:48.22M 2015-11-08T15:26:42.223Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9937 15:26:48.43M 2015-11-08T15:26:42.423Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9944 15:26:48.61M 2015-11-08T15:26:42.628Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9945 15:26:48.81M 2015-11-08T15:26:42.840Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.067 34.387 1498.9935 15:26:49.03M 2015-11-08T15:26:43.038Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.067 34.386 1498.9928 15:26:49.23M 2015-11-08T15:26:43.239Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9966 15:26:49.43M 2015-11-08T15:26:43.443Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9979 15:26:49.63M 2015-11-08T15:26:43.643Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1498.9991 15:26:49.83M 2015-11-08T15:26:43.848Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.073 34.392 1498.9994 15:26:50.05M 2015-11-08T15:26:44.048Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9995 15:26:50.25M 2015-11-08T15:26:44.255Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9988 15:26:50.45M 2015-11-08T15:26:44.455Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9993 15:26:50.65M 2015-11-08T15:26:44.658Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9990 15:26:50.84M 2015-11-08T15:26:44.863Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.391 1498.9985 15:26:51.06M 2015-11-08T15:26:45.063Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.390 1498.9978 15:26:51.26M 2015-11-08T15:26:45.268Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.389 1498.9968 15:26:51.46M 2015-11-08T15:26:45.477Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.388 1498.9951 15:26:51.66M 2015-11-08T15:26:45.675Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.388 1498.9946 15:26:51.86M 2015-11-08T15:26:45.879Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9950 15:26:52.08M 2015-11-08T15:26:46.079Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.387 1498.9954 15:26:52.28M 2015-11-08T15:26:46.284Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.067 34.386 1498.9958 15:26:52.48M 2015-11-08T15:26:46.504Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.386 1498.9956 15:26:52.67M 2015-11-08T15:26:46.689Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.067 34.387 1498.9963 15:26:52.89M 2015-11-08T15:26:46.897Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.387 1498.9978 15:26:53.09M 2015-11-08T15:26:47.099Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.388 1498.9980 15:26:53.29M 2015-11-08T15:26:47.299Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.068 34.387 1498.9985 15:26:53.49M 2015-11-08T15:26:47.504Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.068 34.387 1498.9983 15:26:53.69M 2015-11-08T15:26:47.704Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9972 15:26:53.89M 2015-11-08T15:26:47.909Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9969 15:26:54.11M 2015-11-08T15:26:48.109Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9955 15:26:54.31M 2015-11-08T15:26:48.314Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.066 34.385 1498.9948 15:26:54.51M 2015-11-08T15:26:48.519Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.066 34.385 1498.9946 15:26:54.70M 2015-11-08T15:26:48.719Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.065 34.384 1498.9945 15:26:54.91M 2015-11-08T15:26:48.919Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.065 34.384 1498.9934 15:26:55.12M 2015-11-08T15:26:49.124Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.064 34.384 1498.9930 15:26:55.32M 2015-11-08T15:26:49.329Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.384 1498.9921 15:26:55.52M 2015-11-08T15:26:49.534Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.384 1498.9908 15:26:55.72M 2015-11-08T15:26:49.734Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.065 34.385 1498.9913 15:26:55.92M 2015-11-08T15:26:49.939Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.065 34.385 1498.9916 15:26:56.14M 2015-11-08T15:26:50.139Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9910 15:26:56.34M 2015-11-08T15:26:50.344Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9911 15:26:56.54M 2015-11-08T15:26:50.549Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.065 34.385 1498.9922 15:26:56.74M 2015-11-08T15:26:50.754Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.065 34.385 1498.9940 15:26:56.93M 2015-11-08T15:26:50.969Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.385 1498.9932 15:26:57.15M 2015-11-08T15:26:51.159Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.066 34.385 1498.9935 15:26:57.37M 2015-11-08T15:26:51.359Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9939 15:26:57.55M 2015-11-08T15:26:51.569Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.385 1498.9934 15:26:57.75M 2015-11-08T15:26:51.764Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9930 15:26:57.95M 2015-11-08T15:26:51.969Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9933 15:26:58.17M 2015-11-08T15:26:52.174Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.386 1498.9937 15:26:58.37M 2015-11-08T15:26:52.374Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.066 34.386 1498.9929 15:26:58.57M 2015-11-08T15:26:52.579Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.066 34.386 1498.9927 15:26:58.76M 2015-11-08T15:26:52.779Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.065 34.385 1498.9915 15:26:58.96M 2015-11-08T15:26:52.984Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.065 34.385 1498.9902 15:26:59.18M 2015-11-08T15:26:53.189Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.385 1498.9896 15:26:59.38M 2015-11-08T15:26:53.389Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.064 34.385 1498.9882 15:26:59.58M 2015-11-08T15:26:53.594Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.064 34.385 1498.9871 15:26:59.78M 2015-11-08T15:26:53.799Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.063 34.385 1498.9860 15:27:00.00M 2015-11-08T15:26:53.999Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.063 34.384 1498.9857 15:27:00.20M 2015-11-08T15:26:54.199Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.063 34.385 1498.9852 15:27:00.40M 2015-11-08T15:26:54.404Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.064 34.385 1498.9850 15:27:00.59M 2015-11-08T15:26:54.609Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.064 34.386 1498.9854 15:27:00.80M 2015-11-08T15:26:54.809Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.064 34.385 1498.9857 15:27:01.01M 2015-11-08T15:26:55.014Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.064 34.385 1498.9851 15:27:01.21M 2015-11-08T15:26:55.219Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.064 34.385 1498.9846 15:27:01.41M 2015-11-08T15:26:55.439Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.386 1498.9852 15:27:01.61M 2015-11-08T15:26:55.624Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.064 34.386 1498.9861 15:27:01.83M 2015-11-08T15:26:55.840Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.065 34.386 1498.9875 15:27:02.03M 2015-11-08T15:26:56.024Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.065 34.386 1498.9885 15:27:02.23M 2015-11-08T15:26:56.234Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9891 15:27:02.42M 2015-11-08T15:26:56.439Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.066 34.387 1498.9904 15:27:02.62M 2015-11-08T15:26:56.639Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.066 34.386 1498.9917 15:27:02.83M 2015-11-08T15:26:56.844Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9927 15:27:03.04M 2015-11-08T15:26:57.044Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9933 15:27:03.24M 2015-11-08T15:26:57.249Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.387 1498.9933 15:27:03.44M 2015-11-08T15:26:57.449Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.387 1498.9937 15:27:03.64M 2015-11-08T15:26:57.649Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.387 1498.9940 15:27:03.84M 2015-11-08T15:26:57.859Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9945 15:27:04.06M 2015-11-08T15:26:58.059Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.387 1498.9952 15:27:04.26M 2015-11-08T15:26:58.274Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.387 1498.9941 15:27:04.45M 2015-11-08T15:26:58.464Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.387 1498.9940 15:27:04.66M 2015-11-08T15:26:58.669Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.066 34.386 1498.9934 15:27:04.85M 2015-11-08T15:26:58.874Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.066 34.385 1498.9937 15:27:05.07M 2015-11-08T15:26:59.079Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9921 15:27:05.27M 2015-11-08T15:26:59.279Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.384 1498.9929 15:27:05.47M 2015-11-08T15:26:59.479Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.386 1498.9946 15:27:05.67M 2015-11-08T15:26:59.684Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.387 1498.9940 15:27:05.87M 2015-11-08T15:26:59.904Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.067 34.387 1498.9938 15:27:06.09M 2015-11-08T15:27:00.089Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.068 34.388 1498.9956 15:27:06.30M 2015-11-08T15:27:00.296Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.069 34.389 1498.9972 15:27:06.48M 2015-11-08T15:27:00.497Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.070 34.389 1498.9987 15:27:06.68M 2015-11-08T15:27:00.699Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.070 34.389 1498.9990 15:27:06.88M 2015-11-08T15:27:00.906Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.070 34.390 1498.9991 15:27:07.10M 2015-11-08T15:27:01.099Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.070 34.390 1498.9968 15:27:07.30M 2015-11-08T15:27:01.309Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.069 34.389 1498.9955 15:27:07.50M 2015-11-08T15:27:01.509Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.388 1498.9948 15:27:07.70M 2015-11-08T15:27:01.714Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.388 1498.9944 15:27:07.90M 2015-11-08T15:27:01.919Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.388 1498.9943 15:27:08.12M 2015-11-08T15:27:02.119Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.388 1498.9949 15:27:08.32M 2015-11-08T15:27:02.324Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.389 1498.9948 15:27:08.51M 2015-11-08T15:27:02.531Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.389 1498.9946 15:27:08.71M 2015-11-08T15:27:02.729Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.069 34.389 1498.9958 15:27:08.91M 2015-11-08T15:27:02.935Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.069 34.389 1498.9962 15:27:09.13M 2015-11-08T15:27:03.134Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.069 34.389 1498.9960 15:27:09.33M 2015-11-08T15:27:03.339Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.388 1498.9956 15:27:09.53M 2015-11-08T15:27:03.539Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.388 1498.9954 15:27:09.73M 2015-11-08T15:27:03.744Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.068 34.388 1498.9958 15:27:09.93M 2015-11-08T15:27:03.949Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.387 1498.9954 15:27:10.15M 2015-11-08T15:27:04.149Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.067 34.387 1498.9941 15:27:10.35M 2015-11-08T15:27:04.369Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.386 1498.9932 15:27:10.55M 2015-11-08T15:27:04.554Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.386 1498.9929 15:27:10.76M 2015-11-08T15:27:04.759Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.385 1498.9923 15:27:10.94M 2015-11-08T15:27:04.964Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.384 1498.9913 15:27:11.16M 2015-11-08T15:27:05.165Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.062 34.382 1498.9889 15:27:11.36M 2015-11-08T15:27:05.369Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.063 34.382 1498.9896 15:27:11.56M 2015-11-08T15:27:05.569Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.063 34.382 1498.9900 15:27:11.76M 2015-11-08T15:27:05.775Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.064 34.383 1498.9918 15:27:11.96M 2015-11-08T15:27:05.975Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.066 34.385 1498.9937 15:27:12.18M 2015-11-08T15:27:06.179Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.068 34.387 1498.9951 15:27:12.37M 2015-11-08T15:27:06.379Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9976 15:27:12.58M 2015-11-08T15:27:06.584Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.072 34.391 1499.0001 15:27:12.77M 2015-11-08T15:27:06.789Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1499.0007 15:27:12.97M 2015-11-08T15:27:07.007Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.074 34.393 1499.0021 15:27:13.19M 2015-11-08T15:27:07.195Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.075 34.393 1499.0033 15:27:13.39M 2015-11-08T15:27:07.400Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.076 34.394 1499.0046 15:27:13.59M 2015-11-08T15:27:07.604Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.077 34.395 1499.0054 15:27:13.79M 2015-11-08T15:27:07.805Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.077 34.395 1499.0065 15:27:14.01M 2015-11-08T15:27:08.009Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.077 34.396 1499.0077 15:27:14.20M 2015-11-08T15:27:08.209Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.078 34.396 1499.0076 15:27:14.41M 2015-11-08T15:27:08.415Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.078 34.397 1499.0070 15:27:14.60M 2015-11-08T15:27:08.620Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.078 34.397 1499.0072 15:27:14.80M 2015-11-08T15:27:08.835Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.077 34.396 1499.0063 15:27:15.02M 2015-11-08T15:27:09.025Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.076 34.396 1499.0052 15:27:15.23M 2015-11-08T15:27:09.224Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.076 34.395 1499.0061 15:27:15.42M 2015-11-08T15:27:09.429Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.074 34.394 1499.0046 15:27:15.62M 2015-11-08T15:27:09.635Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.073 34.392 1499.0031 15:27:15.82M 2015-11-08T15:27:09.835Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.072 34.392 1499.0026 15:27:16.04M 2015-11-08T15:27:10.040Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.071 34.391 1499.0011 15:27:16.24M 2015-11-08T15:27:10.252Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.070 34.390 1498.9994 15:27:16.44M 2015-11-08T15:27:10.445Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.069 34.389 1498.9978 15:27:16.63M 2015-11-08T15:27:10.645Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.068 34.388 1498.9963 15:27:16.83M 2015-11-08T15:27:10.850Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.068 34.389 1498.9956 15:27:17.05M 2015-11-08T15:27:11.055Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.068 34.389 1498.9957 15:27:17.25M 2015-11-08T15:27:11.255Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.068 34.389 1498.9956 15:27:17.45M 2015-11-08T15:27:11.460Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.068 34.389 1498.9958 15:27:17.65M 2015-11-08T15:27:11.665Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.069 34.389 1498.9962 15:27:17.85M 2015-11-08T15:27:11.865Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.069 34.389 1498.9974 15:27:18.07M 2015-11-08T15:27:12.070Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.069 34.389 1498.9969 15:27:18.27M 2015-11-08T15:27:12.270Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.070 34.389 1498.9974 15:27:18.46M 2015-11-08T15:27:12.476Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.070 34.389 1498.9976 15:27:18.66M 2015-11-08T15:27:12.680Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.070 34.389 1498.9974 15:27:18.86M 2015-11-08T15:27:12.880Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.389 1498.9971 15:27:19.08M 2015-11-08T15:27:13.085Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9969 15:27:19.28M 2015-11-08T15:27:13.305Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.073 34.392 1499.0005 15:27:19.48M 2015-11-08T15:27:13.491Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.073 34.393 1499.0004 15:27:19.70M 2015-11-08T15:27:13.696Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.074 34.393 1499.0017 15:27:19.88M 2015-11-08T15:27:13.897Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0015 15:27:20.10M 2015-11-08T15:27:14.100Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.394 1499.0034 15:27:20.30M 2015-11-08T15:27:14.305Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.077 34.395 1499.0044 15:27:20.50M 2015-11-08T15:27:14.505Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.392 1498.9998 15:27:20.70M 2015-11-08T15:27:14.731Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.073 34.392 1498.9994 15:27:20.89M 2015-11-08T15:27:14.910Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.072 34.392 1498.9980 15:27:21.11M 2015-11-08T15:27:15.115Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9971 15:27:21.31M 2015-11-08T15:27:15.331Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9952 15:27:21.51M 2015-11-08T15:27:15.520Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.070 34.390 1498.9937 15:27:21.71M 2015-11-08T15:27:15.725Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.069 34.389 1498.9919 15:27:21.91M 2015-11-08T15:27:15.930Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.067 34.388 1498.9907 15:27:22.13M 2015-11-08T15:27:16.130Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.067 34.388 1498.9917 15:27:22.33M 2015-11-08T15:27:16.335Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.388 1498.9927 15:27:22.52M 2015-11-08T15:27:16.535Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.063 34.384 1498.9875 15:27:22.72M 2015-11-08T15:27:16.740Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.063 34.383 1498.9879 15:27:22.92M 2015-11-08T15:27:16.940Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.062 34.383 1498.9871 15:27:23.14M 2015-11-08T15:27:17.145Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.062 34.383 1498.9862 15:27:23.34M 2015-11-08T15:27:17.345Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.061 34.382 1498.9858 15:27:23.54M 2015-11-08T15:27:17.550Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.061 34.381 1498.9866 15:27:23.74M 2015-11-08T15:27:17.770Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.381 1498.9874 15:27:23.94M 2015-11-08T15:27:17.960Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.059 34.379 1498.9863 15:27:24.17M 2015-11-08T15:27:18.160Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.059 34.379 1498.9873 15:27:24.36M 2015-11-08T15:27:18.365Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.059 34.378 1498.9878 15:27:24.56M 2015-11-08T15:27:18.565Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.059 34.379 1498.9878 15:27:24.76M 2015-11-08T15:27:18.770Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.060 34.380 1498.9890 15:27:24.95M 2015-11-08T15:27:18.970Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.062 34.381 1498.9896 15:27:25.17M 2015-11-08T15:27:19.176Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.062 34.381 1498.9893 15:27:25.37M 2015-11-08T15:27:19.380Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.061 34.381 1498.9886 15:27:25.57M 2015-11-08T15:27:19.580Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.061 34.381 1498.9888 15:27:25.77M 2015-11-08T15:27:19.785Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.062 34.382 1498.9902 15:27:25.97M 2015-11-08T15:27:19.985Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.382 1498.9917 15:27:26.19M 2015-11-08T15:27:20.190Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.065 34.384 1498.9932 15:27:26.38M 2015-11-08T15:27:20.395Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.386 1498.9945 15:27:26.58M 2015-11-08T15:27:20.600Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.387 1498.9951 15:27:26.78M 2015-11-08T15:27:20.800Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.388 1498.9956 15:27:27.00M 2015-11-08T15:27:21.005Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9962 15:27:27.20M 2015-11-08T15:27:21.215Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9967 15:27:27.40M 2015-11-08T15:27:21.410Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.389 1498.9967 15:27:27.60M 2015-11-08T15:27:21.610Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.390 1498.9967 15:27:27.80M 2015-11-08T15:27:21.816Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.391 1498.9956 15:27:28.02M 2015-11-08T15:27:22.015Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.070 34.390 1498.9950 15:27:28.21M 2015-11-08T15:27:22.235Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.391 1498.9960 15:27:28.42M 2015-11-08T15:27:22.425Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.386 1498.9906 15:27:28.63M 2015-11-08T15:27:22.625Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.386 1498.9899 15:27:28.81M 2015-11-08T15:27:22.830Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.386 1498.9897 15:27:29.03M 2015-11-08T15:27:23.030Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.386 1498.9894 15:27:29.23M 2015-11-08T15:27:23.235Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.386 1498.9901 15:27:29.43M 2015-11-08T15:27:23.440Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.385 1498.9891 15:27:29.63M 2015-11-08T15:27:23.640Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.064 34.385 1498.9884 15:27:29.83M 2015-11-08T15:27:23.845Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.063 34.384 1498.9880 15:27:30.05M 2015-11-08T15:27:24.045Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.384 1498.9889 15:27:30.25M 2015-11-08T15:27:24.250Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.064 34.385 1498.9889 15:27:30.45M 2015-11-08T15:27:24.450Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.386 1498.9879 15:27:30.64M 2015-11-08T15:27:24.655Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.066 34.387 1498.9895 15:27:30.84M 2015-11-08T15:27:24.860Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.066 34.387 1498.9902 15:27:31.06M 2015-11-08T15:27:25.065Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.075 34.396 1499.0002 15:27:31.26M 2015-11-08T15:27:25.265Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.076 34.396 1499.0015 15:27:31.46M 2015-11-08T15:27:25.470Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.076 34.397 1499.0013 15:27:31.66M 2015-11-08T15:27:25.670Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.077 34.397 1499.0013 15:27:31.86M 2015-11-08T15:27:25.875Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.077 34.397 1499.0022 15:27:32.08M 2015-11-08T15:27:26.075Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.077 34.397 1499.0024 15:27:32.27M 2015-11-08T15:27:26.280Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.077 34.397 1499.0017 15:27:32.47M 2015-11-08T15:27:26.480Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.077 34.397 1499.0026 15:27:32.67M 2015-11-08T15:27:26.700Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.076 34.396 1499.0022 15:27:32.87M 2015-11-08T15:27:26.890Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.075 34.395 1499.0015 15:27:33.11M 2015-11-08T15:27:27.096Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.074 34.394 1499.0009 15:27:33.29M 2015-11-08T15:27:27.297Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.073 34.393 1498.9995 15:27:33.49M 2015-11-08T15:27:27.500Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.072 34.392 1498.9993 15:27:33.69M 2015-11-08T15:27:27.705Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.390 1498.9983 15:27:33.89M 2015-11-08T15:27:27.906Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9969 15:27:34.11M 2015-11-08T15:27:28.110Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.063 34.382 1498.9901 15:27:34.31M 2015-11-08T15:27:28.310Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.062 34.382 1498.9901 15:27:34.51M 2015-11-08T15:27:28.515Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.062 34.381 1498.9886 15:27:34.70M 2015-11-08T15:27:28.715Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.061 34.381 1498.9888 15:27:34.90M 2015-11-08T15:27:28.920Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.061 34.380 1498.9875 15:27:35.12M 2015-11-08T15:27:29.125Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.061 34.381 1498.9869 15:27:35.32M 2015-11-08T15:27:29.325Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.062 34.382 1498.9872 15:27:35.52M 2015-11-08T15:27:29.530Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.063 34.383 1498.9873 15:27:35.72M 2015-11-08T15:27:29.730Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.059 34.379 1498.9838 15:27:35.92M 2015-11-08T15:27:29.936Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.379 1498.9845 15:27:36.13M 2015-11-08T15:27:30.140Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.060 34.380 1498.9855 15:27:36.33M 2015-11-08T15:27:30.366Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.060 34.380 1498.9855 15:27:36.53M 2015-11-08T15:27:30.545Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.061 34.380 1498.9874 15:27:36.73M 2015-11-08T15:27:30.750Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9989 15:27:36.93M 2015-11-08T15:27:30.951Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.069 34.387 1498.9982 15:27:37.15M 2015-11-08T15:27:31.171Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.386 1498.9980 15:27:37.35M 2015-11-08T15:27:31.355Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.386 1498.9974 15:27:37.57M 2015-11-08T15:27:31.560Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.386 1498.9963 15:27:37.75M 2015-11-08T15:27:31.765Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.385 1498.9956 15:27:37.95M 2015-11-08T15:27:31.966Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.065 34.384 1498.9950 15:27:38.17M 2015-11-08T15:27:32.171Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.065 34.384 1498.9938 15:27:38.37M 2015-11-08T15:27:32.377Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.384 1498.9927 15:27:38.56M 2015-11-08T15:27:32.576Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.065 34.383 1498.9972 15:27:38.77M 2015-11-08T15:27:32.781Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.065 34.383 1498.9996 15:27:38.96M 2015-11-08T15:27:32.980Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.066 34.383 1499.0004 15:27:39.18M 2015-11-08T15:27:33.186Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.067 34.384 1499.0009 15:27:39.38M 2015-11-08T15:27:33.386Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.068 34.385 1499.0020 15:27:39.58M 2015-11-08T15:27:33.591Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.069 34.386 1499.0021 15:27:39.78M 2015-11-08T15:27:33.791Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.387 1499.0027 15:27:40.00M 2015-11-08T15:27:33.996Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.388 1499.0035 15:27:40.19M 2015-11-08T15:27:34.201Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.071 34.388 1499.0035 15:27:40.39M 2015-11-08T15:27:34.401Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.071 34.389 1499.0031 15:27:40.59M 2015-11-08T15:27:34.606Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0043 15:27:40.79M 2015-11-08T15:27:34.806Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.073 34.391 1499.0048 15:27:41.01M 2015-11-08T15:27:35.011Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0044 15:27:41.21M 2015-11-08T15:27:35.216Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0040 15:27:41.41M 2015-11-08T15:27:35.416Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.389 1499.0039 15:27:41.61M 2015-11-08T15:27:35.636Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.071 34.389 1499.0040 15:27:41.81M 2015-11-08T15:27:35.821Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0027 15:27:42.04M 2015-11-08T15:27:36.026Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.070 34.388 1499.0016 15:27:42.22M 2015-11-08T15:27:36.231Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1498.9991 15:27:42.43M 2015-11-08T15:27:36.431Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.386 1498.9982 15:27:42.62M 2015-11-08T15:27:36.631Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.385 1498.9974 15:27:42.82M 2015-11-08T15:27:36.841Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.385 1498.9968 15:27:43.04M 2015-11-08T15:27:37.041Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.066 34.384 1498.9956 15:27:43.24M 2015-11-08T15:27:37.246Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.389 1499.0005 15:27:43.44M 2015-11-08T15:27:37.446Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9996 15:27:43.64M 2015-11-08T15:27:37.651Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9982 15:27:43.84M 2015-11-08T15:27:37.851Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9978 15:27:44.06M 2015-11-08T15:27:38.056Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9984 15:27:44.25M 2015-11-08T15:27:38.256Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.389 1498.9991 15:27:44.45M 2015-11-08T15:27:38.461Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.390 1499.0006 15:27:44.65M 2015-11-08T15:27:38.666Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0013 15:27:44.85M 2015-11-08T15:27:38.871Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.072 34.390 1499.0011 15:27:45.07M 2015-11-08T15:27:39.076Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.072 34.390 1499.0011 15:27:45.27M 2015-11-08T15:27:39.276Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.386 1498.9983 15:27:45.47M 2015-11-08T15:27:39.476Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9988 15:27:45.67M 2015-11-08T15:27:39.681Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9991 15:27:45.87M 2015-11-08T15:27:39.881Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.385 1498.9991 15:27:46.09M 2015-11-08T15:27:40.106Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9984 15:27:46.28M 2015-11-08T15:27:40.291Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.385 1498.9985 15:27:46.50M 2015-11-08T15:27:40.491Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.066 34.385 1498.9980 15:27:46.68M 2015-11-08T15:27:40.697Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.072 34.390 1499.0042 15:27:46.88M 2015-11-08T15:27:40.897Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0023 15:27:47.10M 2015-11-08T15:27:41.096Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0016 15:27:47.30M 2015-11-08T15:27:41.306Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.069 34.387 1498.9999 15:27:47.50M 2015-11-08T15:27:41.506Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.068 34.386 1498.9985 15:27:47.70M 2015-11-08T15:27:41.711Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9968 15:27:47.90M 2015-11-08T15:27:41.916Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.065 34.384 1498.9952 15:27:48.12M 2015-11-08T15:27:42.116Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.064 34.383 1498.9946 15:27:48.32M 2015-11-08T15:27:42.321Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.066 34.385 1498.9963 15:27:48.51M 2015-11-08T15:27:42.521Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.066 34.386 1498.9963 15:27:48.71M 2015-11-08T15:27:42.726Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.066 34.386 1498.9957 15:27:48.91M 2015-11-08T15:27:42.931Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.067 34.386 1498.9960 15:27:49.13M 2015-11-08T15:27:43.131Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.067 34.387 1498.9969 15:27:49.33M 2015-11-08T15:27:43.336Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9976 15:27:49.53M 2015-11-08T15:27:43.536Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9990 15:27:49.73M 2015-11-08T15:27:43.741Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.387 1498.9984 15:27:49.93M 2015-11-08T15:27:43.946Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9971 15:27:50.15M 2015-11-08T15:27:44.146Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9965 15:27:50.34M 2015-11-08T15:27:44.351Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.387 1498.9973 15:27:50.54M 2015-11-08T15:27:44.571Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9966 15:27:50.74M 2015-11-08T15:27:44.756Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9963 15:27:50.96M 2015-11-08T15:27:44.956Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9958 15:27:51.16M 2015-11-08T15:27:45.161Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9954 15:27:51.36M 2015-11-08T15:27:45.366Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.384 1498.9961 15:27:51.56M 2015-11-08T15:27:45.566Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.384 1498.9958 15:27:51.76M 2015-11-08T15:27:45.771Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.384 1498.9974 15:27:51.95M 2015-11-08T15:27:45.976Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.066 34.384 1498.9977 15:27:52.17M 2015-11-08T15:27:46.177Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.066 34.383 1498.9966 15:27:52.38M 2015-11-08T15:27:46.381Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.066 34.383 1498.9966 15:27:52.57M 2015-11-08T15:27:46.586Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.065 34.383 1498.9961 15:27:52.77M 2015-11-08T15:27:46.786Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.066 34.384 1498.9967 15:27:52.97M 2015-11-08T15:27:46.986Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.066 34.384 1498.9962 15:27:53.19M 2015-11-08T15:27:47.191Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.384 1498.9961 15:27:53.39M 2015-11-08T15:27:47.396Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.065 34.383 1498.9946 15:27:53.59M 2015-11-08T15:27:47.601Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.383 1498.9957 15:27:53.79M 2015-11-08T15:27:47.801Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.383 1498.9952 15:27:54.01M 2015-11-08T15:27:48.006Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.065 34.383 1498.9946 15:27:54.20M 2015-11-08T15:27:48.206Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.064 34.383 1498.9940 15:27:54.40M 2015-11-08T15:27:48.411Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.064 34.383 1498.9928 15:27:54.60M 2015-11-08T15:27:48.616Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.063 34.382 1498.9927 15:27:54.80M 2015-11-08T15:27:48.816Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.063 34.382 1498.9915 15:27:55.02M 2015-11-08T15:27:49.036Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.063 34.382 1498.9913 15:27:55.22M 2015-11-08T15:27:49.226Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.063 34.382 1498.9916 15:27:55.44M 2015-11-08T15:27:49.426Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.063 34.382 1498.9917 15:27:55.62M 2015-11-08T15:27:49.631Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.063 34.381 1498.9929 15:27:55.82M 2015-11-08T15:27:49.831Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.063 34.381 1498.9932 15:27:56.04M 2015-11-08T15:27:50.036Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.063 34.382 1498.9939 15:27:56.23M 2015-11-08T15:27:50.241Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.064 34.382 1498.9950 15:27:56.44M 2015-11-08T15:27:50.441Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.383 1498.9955 15:27:56.63M 2015-11-08T15:27:50.641Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.066 34.384 1498.9971 15:27:56.83M 2015-11-08T15:27:50.846Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.067 34.385 1498.9973 15:27:57.05M 2015-11-08T15:27:51.051Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.386 1498.9972 15:27:57.25M 2015-11-08T15:27:51.251Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.068 34.386 1498.9979 15:27:57.45M 2015-11-08T15:27:51.456Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.069 34.387 1498.9988 15:27:57.65M 2015-11-08T15:27:51.661Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.388 1498.9979 15:27:57.85M 2015-11-08T15:27:51.861Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.389 1498.9978 15:27:58.07M 2015-11-08T15:27:52.067Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1498.9982 15:27:58.26M 2015-11-08T15:27:52.266Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.389 1498.9974 15:27:58.46M 2015-11-08T15:27:52.471Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9969 15:27:58.66M 2015-11-08T15:27:52.677Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9966 15:27:58.86M 2015-11-08T15:27:52.891Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9956 15:27:59.08M 2015-11-08T15:27:53.081Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.390 1498.9952 15:27:59.28M 2015-11-08T15:27:53.291Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.069 34.390 1498.9939 15:27:59.48M 2015-11-08T15:27:53.501Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.390 1498.9946 15:27:59.68M 2015-11-08T15:27:53.691Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9944 15:27:59.89M 2015-11-08T15:27:53.891Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9938 15:28:00.10M 2015-11-08T15:27:54.097Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9938 15:28:00.29M 2015-11-08T15:27:54.297Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9945 15:28:00.49M 2015-11-08T15:27:54.546Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9948 15:28:00.69M 2015-11-08T15:27:54.706Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9961 15:28:00.93M 2015-11-08T15:27:54.906Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9963 15:28:01.11M 2015-11-08T15:27:55.111Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9967 15:28:01.31M 2015-11-08T15:27:55.311Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9968 15:28:01.51M 2015-11-08T15:27:55.522Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9962 15:28:01.71M 2015-11-08T15:27:55.722Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.389 1498.9966 15:28:01.91M 2015-11-08T15:27:55.922Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.389 1498.9979 15:28:02.12M 2015-11-08T15:27:56.127Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1498.9990 15:28:02.32M 2015-11-08T15:27:56.327Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0001 15:28:02.52M 2015-11-08T15:27:56.527Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0002 15:28:02.72M 2015-11-08T15:27:56.737Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0004 15:28:02.92M 2015-11-08T15:27:56.937Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0012 15:28:03.14M 2015-11-08T15:27:57.142Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0012 15:28:03.34M 2015-11-08T15:27:57.342Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0013 15:28:03.54M 2015-11-08T15:27:57.547Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.070 34.388 1499.0012 15:28:03.74M 2015-11-08T15:27:57.747Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.070 34.388 1499.0016 15:28:03.94M 2015-11-08T15:27:57.967Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.070 34.388 1499.0017 15:28:04.15M 2015-11-08T15:27:58.157Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.070 34.388 1499.0018 15:28:04.37M 2015-11-08T15:27:58.357Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.388 1499.0015 15:28:04.55M 2015-11-08T15:27:58.562Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.071 34.388 1499.0020 15:28:04.75M 2015-11-08T15:27:58.762Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0023 15:28:04.95M 2015-11-08T15:27:58.967Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.071 34.389 1499.0015 15:28:05.17M 2015-11-08T15:27:59.174Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.389 1499.0010 15:28:05.37M 2015-11-08T15:27:59.377Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.389 1498.9995 15:28:05.57M 2015-11-08T15:27:59.577Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.389 1498.9994 15:28:05.77M 2015-11-08T15:27:59.782Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9988 15:28:05.97M 2015-11-08T15:27:59.987Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.388 1498.9983 15:28:06.18M 2015-11-08T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.387 1498.9984 15:28:06.39M 2015-11-08T15:28:00.387Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.387 1498.9971 15:28:06.58M 2015-11-08T15:28:00.592Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.387 1498.9962 15:28:06.78M 2015-11-08T15:28:00.797Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.387 1498.9958 15:28:07.00M 2015-11-08T15:28:01.002Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.068 34.387 1498.9946 15:28:07.20M 2015-11-08T15:28:01.202Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.387 1498.9935 15:28:07.40M 2015-11-08T15:28:01.402Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9990 15:28:07.60M 2015-11-08T15:28:01.607Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.393 1499.0007 15:28:07.79M 2015-11-08T15:28:01.812Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.075 34.394 1499.0023 15:28:08.02M 2015-11-08T15:28:02.012Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.076 34.395 1499.0046 15:28:08.21M 2015-11-08T15:28:02.217Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.077 34.396 1499.0052 15:28:08.41M 2015-11-08T15:28:02.437Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.078 34.397 1499.0063 15:28:08.61M 2015-11-08T15:28:02.622Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.079 34.398 1499.0084 15:28:08.83M 2015-11-08T15:28:02.827Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.076 34.395 1499.0039 15:28:09.03M 2015-11-08T15:28:03.032Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.384 1498.9900 15:28:09.23M 2015-11-08T15:28:03.232Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.063 34.383 1498.9885 15:28:09.43M 2015-11-08T15:28:03.432Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.061 34.381 1498.9866 15:28:09.63M 2015-11-08T15:28:03.637Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.044 34.365 1498.9677 15:28:09.83M 2015-11-08T15:28:03.842Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.042 34.363 1498.9656 15:28:10.04M 2015-11-08T15:28:04.047Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.025 34.346 1498.9462 15:28:10.24M 2015-11-08T15:28:04.247Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.009 34.330 1498.9288 15:28:10.44M 2015-11-08T15:28:04.452Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.993 34.315 1498.9116 15:28:10.64M 2015-11-08T15:28:04.702Z|I-OCEAN7-304-XXXX| 28.06 12.724 39.992 34.314 1498.9104 15:28:10.84M 2015-11-08T15:28:04.857Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.990 34.313 1498.9093 15:28:11.11M 2015-11-08T15:28:05.062Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.973 34.296 1498.8892 15:28:11.26M 2015-11-08T15:28:05.262Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.971 34.294 1498.8872 15:28:11.46M 2015-11-08T15:28:05.467Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.968 34.291 1498.8844 15:28:11.66M 2015-11-08T15:28:05.667Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.946 34.270 1498.8599 15:28:11.86M 2015-11-08T15:28:05.872Z|I-OCEAN7-304-XXXX| 28.15 12.724 39.944 34.268 1498.8574 15:28:12.07M 2015-11-08T15:28:06.077Z|I-OCEAN7-304-XXXX| 28.15 12.724 39.923 34.248 1498.8340 15:28:12.28M 2015-11-08T15:28:06.277Z|I-OCEAN7-304-XXXX| 28.15 12.724 39.921 34.246 1498.8318 15:28:12.47M 2015-11-08T15:28:06.482Z|I-OCEAN7-304-XXXX| 28.15 12.725 39.918 34.243 1498.8293 15:28:12.67M 2015-11-08T15:28:06.687Z|I-OCEAN7-304-XXXX| 28.18 12.725 39.896 34.222 1498.8044 15:28:12.87M 2015-11-08T15:28:06.907Z|I-OCEAN7-304-XXXX| 28.17 12.728 39.893 34.216 1498.8083 15:28:13.09M 2015-11-08T15:28:07.092Z|I-OCEAN7-304-XXXX| 28.13 12.728 39.873 34.197 1498.7850 15:28:13.31M 2015-11-08T15:28:07.297Z|I-OCEAN7-304-XXXX| 28.08 12.728 39.856 34.180 1498.7650 15:28:13.49M 2015-11-08T15:28:07.498Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.842 34.170 1498.7407 15:28:13.69M 2015-11-08T15:28:07.702Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.841 34.170 1498.7373 15:28:13.89M 2015-11-08T15:28:07.902Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.806 34.137 1498.6959 15:28:14.11M 2015-11-08T15:28:08.107Z|I-OCEAN7-304-XXXX| 28.03 12.722 39.797 34.129 1498.6840 15:28:14.31M 2015-11-08T15:28:08.312Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.796 34.129 1498.6810 15:28:14.50M 2015-11-08T15:28:08.512Z|I-OCEAN7-304-XXXX| 28.04 12.721 39.794 34.127 1498.6787 15:28:14.70M 2015-11-08T15:28:08.717Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.792 34.125 1498.6757 15:28:14.90M 2015-11-08T15:28:08.922Z|I-OCEAN7-304-XXXX| 28.00 12.721 39.790 34.124 1498.6742 15:28:15.12M 2015-11-08T15:28:09.122Z|I-OCEAN7-304-XXXX| 27.97 12.722 39.788 34.121 1498.6722 15:28:15.32M 2015-11-08T15:28:09.322Z|I-OCEAN7-304-XXXX| 28.00 12.722 39.786 34.119 1498.6705 15:28:15.52M 2015-11-08T15:28:09.527Z|I-OCEAN7-304-XXXX| 28.02 12.722 39.783 34.116 1498.6680 15:28:15.72M 2015-11-08T15:28:09.777Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.781 34.113 1498.6665 15:28:15.92M 2015-11-08T15:28:09.932Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.779 34.111 1498.6652 15:28:16.18M 2015-11-08T15:28:10.132Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.777 34.109 1498.6639 15:28:16.34M 2015-11-08T15:28:10.338Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.776 34.108 1498.6633 15:28:16.53M 2015-11-08T15:28:10.542Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.775 34.106 1498.6625 15:28:16.73M 2015-11-08T15:28:10.747Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.774 34.105 1498.6628 15:28:16.93M 2015-11-08T15:28:10.952Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.774 34.104 1498.6624 15:28:17.15M 2015-11-08T15:28:11.152Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.774 34.104 1498.6642 15:28:17.35M 2015-11-08T15:28:11.372Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.790 34.120 1498.6823 15:28:17.55M 2015-11-08T15:28:11.557Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.793 34.123 1498.6853 15:28:17.76M 2015-11-08T15:28:11.762Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.796 34.126 1498.6881 15:28:17.95M 2015-11-08T15:28:11.962Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.799 34.129 1498.6909 15:28:18.17M 2015-11-08T15:28:12.167Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.802 34.131 1498.6945 15:28:18.36M 2015-11-08T15:28:12.367Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.804 34.134 1498.6989 15:28:18.56M 2015-11-08T15:28:12.575Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.807 34.136 1498.7018 15:28:18.76M 2015-11-08T15:28:12.772Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.808 34.137 1498.7029 15:28:18.96M 2015-11-08T15:28:12.977Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.810 34.139 1498.7046 15:28:19.18M 2015-11-08T15:28:13.182Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.812 34.141 1498.7064 15:28:19.38M 2015-11-08T15:28:13.382Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.813 34.143 1498.7085 15:28:19.58M 2015-11-08T15:28:13.587Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.815 34.145 1498.7102 15:28:19.78M 2015-11-08T15:28:13.792Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.817 34.146 1498.7126 15:28:20.98M 2015-11-08T15:28:13.992Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.819 34.149 1498.7152 15:28:20.20M 2015-11-08T15:28:14.197Z|I-OCEAN7-304-XXXX| 28.09 12.725 39.822 34.151 1498.7195 15:28:20.39M 2015-11-08T15:28:14.402Z|I-OCEAN7-304-XXXX| 28.10 12.725 39.825 34.154 1498.7238 15:28:20.59M 2015-11-08T15:28:14.602Z|I-OCEAN7-304-XXXX| 28.13 12.725 39.828 34.156 1498.7284 15:28:20.79M 2015-11-08T15:28:14.855Z|I-OCEAN7-304-XXXX| 28.13 12.725 39.831 34.159 1498.7317 15:28:21.01M 2015-11-08T15:28:15.007Z|I-OCEAN7-304-XXXX| 28.13 12.725 39.833 34.161 1498.7338 15:28:21.25M 2015-11-08T15:28:15.212Z|I-OCEAN7-304-XXXX| 28.13 12.725 39.850 34.178 1498.7526 15:28:21.41M 2015-11-08T15:28:15.413Z|I-OCEAN7-304-XXXX| 28.17 12.725 39.852 34.180 1498.7546 15:28:21.61M 2015-11-08T15:28:15.617Z|I-OCEAN7-304-XXXX| 28.17 12.725 39.853 34.180 1498.7552 15:28:21.81M 2015-11-08T15:28:15.838Z|I-OCEAN7-304-XXXX| 28.20 12.725 39.854 34.181 1498.7565 15:28:22.03M 2015-11-08T15:28:16.027Z|I-OCEAN7-304-XXXX| 28.19 12.725 39.854 34.182 1498.7568 15:28:22.24M 2015-11-08T15:28:16.227Z|I-OCEAN7-304-XXXX| 28.16 12.724 39.854 34.182 1498.7556 15:28:22.43M 2015-11-08T15:28:16.432Z|I-OCEAN7-304-XXXX| 28.16 12.724 39.855 34.183 1498.7559 15:28:22.62M 2015-11-08T15:28:16.632Z|I-OCEAN7-304-XXXX| 28.16 12.724 39.855 34.183 1498.7561 15:28:22.82M 2015-11-08T15:28:16.838Z|I-OCEAN7-304-XXXX| 28.16 12.724 39.855 34.183 1498.7556 15:28:23.04M 2015-11-08T15:28:17.038Z|I-OCEAN7-304-XXXX| 28.14 12.724 39.855 34.183 1498.7546 15:28:23.24M 2015-11-08T15:28:17.242Z|I-OCEAN7-304-XXXX| 28.15 12.723 39.855 34.184 1498.7544 15:28:23.44M 2015-11-08T15:28:17.447Z|I-OCEAN7-304-XXXX| 28.14 12.720 39.855 34.186 1498.7478 15:28:23.64M 2015-11-08T15:28:17.647Z|I-OCEAN7-304-XXXX| 28.12 12.720 39.854 34.186 1498.7465 15:28:23.84M 2015-11-08T15:28:17.855Z|I-OCEAN7-304-XXXX| 28.09 12.721 39.854 34.185 1498.7460 15:28:24.06M 2015-11-08T15:28:18.058Z|I-OCEAN7-304-XXXX| 28.04 12.720 39.854 34.185 1498.7450 15:28:24.26M 2015-11-08T15:28:18.258Z|I-OCEAN7-304-XXXX| 28.01 12.720 39.854 34.185 1498.7448 15:28:24.45M 2015-11-08T15:28:18.462Z|I-OCEAN7-304-XXXX| 28.01 12.720 39.854 34.186 1498.7445 15:28:24.65M 2015-11-08T15:28:18.662Z|I-OCEAN7-304-XXXX| 27.98 12.720 39.855 34.187 1498.7457 15:28:24.85M 2015-11-08T15:28:18.862Z|I-OCEAN7-304-XXXX| 27.97 12.720 39.856 34.188 1498.7465 15:28:25.07M 2015-11-08T15:28:19.068Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.857 34.188 1498.7466 15:28:25.27M 2015-11-08T15:28:19.273Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.857 34.188 1498.7474 15:28:25.47M 2015-11-08T15:28:19.478Z|I-OCEAN7-304-XXXX| 27.85 12.721 39.858 34.188 1498.7474 15:28:25.67M 2015-11-08T15:28:19.678Z|I-OCEAN7-304-XXXX| 27.85 12.721 39.858 34.189 1498.7493 15:28:25.87M 2015-11-08T15:28:19.927Z|I-OCEAN7-304-XXXX| 27.85 12.722 39.859 34.189 1498.7513 15:28:26.08M 2015-11-08T15:28:20.088Z|I-OCEAN7-304-XXXX| 27.86 12.722 39.859 34.189 1498.7529 15:28:26.33M 2015-11-08T15:28:20.303Z|I-OCEAN7-304-XXXX| 27.82 12.723 39.859 34.188 1498.7531 15:28:26.48M 2015-11-08T15:28:20.497Z|I-OCEAN7-304-XXXX| 27.82 12.723 39.859 34.188 1498.7537 15:28:26.70M 2015-11-08T15:28:20.697Z|I-OCEAN7-304-XXXX| 27.81 12.723 39.859 34.188 1498.7533 15:28:26.88M 2015-11-08T15:28:20.898Z|I-OCEAN7-304-XXXX| 27.81 12.723 39.858 34.187 1498.7528 15:28:27.10M 2015-11-08T15:28:21.103Z|I-OCEAN7-304-XXXX| 27.85 12.724 39.857 34.186 1498.7528 15:28:27.30M 2015-11-08T15:28:21.303Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.835 34.164 1498.7281 15:28:27.50M 2015-11-08T15:28:21.508Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.832 34.161 1498.7260 15:28:27.70M 2015-11-08T15:28:21.713Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.829 34.159 1498.7239 15:28:27.90M 2015-11-08T15:28:21.913Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.826 34.155 1498.7201 15:28:28.12M 2015-11-08T15:28:22.118Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.803 34.133 1498.6951 15:28:28.32M 2015-11-08T15:28:22.318Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.782 34.112 1498.6720 15:28:28.51M 2015-11-08T15:28:22.523Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.769 34.100 1498.6580 15:28:28.71M 2015-11-08T15:28:22.723Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.756 34.088 1498.6431 15:28:28.91M 2015-11-08T15:28:22.928Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.742 34.075 1498.6265 15:28:29.13M 2015-11-08T15:28:23.128Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.727 34.061 1498.6091 15:28:29.33M 2015-11-08T15:28:23.334Z|I-OCEAN7-304-XXXX| 28.14 12.724 39.726 34.060 1498.6079 15:28:29.53M 2015-11-08T15:28:23.538Z|I-OCEAN7-304-XXXX| 28.15 12.724 39.724 34.058 1498.6057 15:28:29.73M 2015-11-08T15:28:23.738Z|I-OCEAN7-304-XXXX| 28.19 12.724 39.721 34.055 1498.6041 15:28:29.93M 2015-11-08T15:28:23.943Z|I-OCEAN7-304-XXXX| 28.22 12.724 39.719 34.053 1498.6018 15:28:30.14M 2015-11-08T15:28:24.143Z|I-OCEAN7-304-XXXX| 28.22 12.724 39.700 34.035 1498.5801 15:28:30.34M 2015-11-08T15:28:24.348Z|I-OCEAN7-304-XXXX| 28.22 12.724 39.698 34.033 1498.5779 15:28:30.54M 2015-11-08T15:28:24.553Z|I-OCEAN7-304-XXXX| 28.22 12.724 39.695 34.030 1498.5747 15:28:30.74M 2015-11-08T15:28:24.768Z|I-OCEAN7-304-XXXX| 28.26 12.724 39.656 33.992 1498.5314 15:28:30.94M 2015-11-08T15:28:24.953Z|I-OCEAN7-304-XXXX| 28.26 12.724 39.655 33.992 1498.5306 15:28:31.17M 2015-11-08T15:28:25.158Z|I-OCEAN7-304-XXXX| 28.26 12.724 39.655 33.992 1498.5310 15:28:31.36M 2015-11-08T15:28:25.363Z|I-OCEAN7-304-XXXX| 28.26 12.724 39.656 33.992 1498.5315 15:28:31.56M 2015-11-08T15:28:25.568Z|I-OCEAN7-304-XXXX| 28.23 12.724 39.656 33.992 1498.5309 15:28:31.76M 2015-11-08T15:28:25.768Z|I-OCEAN7-304-XXXX| 28.21 12.724 39.661 33.997 1498.5369 15:28:31.96M 2015-11-08T15:28:25.973Z|I-OCEAN7-304-XXXX| 28.20 12.724 39.661 33.997 1498.5372 15:28:32.17M 2015-11-08T15:28:26.173Z|I-OCEAN7-304-XXXX| 28.15 12.725 39.661 33.997 1498.5374 15:28:32.37M 2015-11-08T15:28:26.378Z|I-OCEAN7-304-XXXX| 28.13 12.725 39.663 33.998 1498.5386 15:28:32.57M 2015-11-08T15:28:26.578Z|I-OCEAN7-304-XXXX| 28.10 12.725 39.665 34.000 1498.5408 15:28:32.77M 2015-11-08T15:28:26.788Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.667 34.003 1498.5420 15:28:32.97M 2015-11-08T15:28:26.988Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.668 34.004 1498.5430 15:28:33.19M 2015-11-08T15:28:27.193Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.671 34.006 1498.5453 15:28:33.39M 2015-11-08T15:28:27.393Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.672 34.008 1498.5460 15:28:33.59M 2015-11-08T15:28:27.598Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.673 34.009 1498.5470 15:28:33.79M 2015-11-08T15:28:27.798Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.674 34.010 1498.5475 15:28:34.00M 2015-11-08T15:28:28.003Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.675 34.011 1498.5486 15:28:34.20M 2015-11-08T15:28:28.208Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.677 34.013 1498.5507 15:28:34.40M 2015-11-08T15:28:28.408Z|I-OCEAN7-304-XXXX| 27.89 12.724 39.679 34.014 1498.5524 15:28:34.60M 2015-11-08T15:28:28.615Z|I-OCEAN7-304-XXXX| 27.89 12.725 39.681 34.016 1498.5548 15:28:34.80M 2015-11-08T15:28:28.815Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.682 34.017 1498.5574 15:28:35.02M 2015-11-08T15:28:29.015Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.684 34.018 1498.5604 15:28:35.22M 2015-11-08T15:28:29.238Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.686 34.020 1498.5629 15:28:35.42M 2015-11-08T15:28:29.423Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.687 34.021 1498.5640 15:28:35.63M 2015-11-08T15:28:29.623Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.687 34.021 1498.5637 15:28:35.82M 2015-11-08T15:28:29.833Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.686 34.020 1498.5638 15:28:36.03M 2015-11-08T15:28:30.078Z|I-OCEAN7-304-XXXX| 27.83 12.726 39.686 34.019 1498.5626 15:28:36.24M 2015-11-08T15:28:30.233Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.684 34.019 1498.5613 15:28:36.48M 2015-11-08T15:28:30.438Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.683 34.017 1498.5605 15:28:36.63M 2015-11-08T15:28:30.643Z|I-OCEAN7-304-XXXX| 27.90 12.726 39.682 34.016 1498.5587 15:28:36.83M 2015-11-08T15:28:30.848Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.681 34.016 1498.5581 15:28:37.05M 2015-11-08T15:28:31.048Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.676 34.010 1498.5530 15:28:37.25M 2015-11-08T15:28:31.254Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.685 34.019 1498.5635 15:28:37.45M 2015-11-08T15:28:31.467Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.686 34.020 1498.5649 15:28:37.65M 2015-11-08T15:28:31.658Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.686 34.020 1498.5657 15:28:37.85M 2015-11-08T15:28:31.863Z|I-OCEAN7-304-XXXX| 28.06 12.725 39.687 34.021 1498.5658 15:28:38.06M 2015-11-08T15:28:32.063Z|I-OCEAN7-304-XXXX| 28.07 12.725 39.686 34.021 1498.5653 15:28:38.26M 2015-11-08T15:28:32.263Z|I-OCEAN7-304-XXXX| 28.09 12.725 39.686 34.021 1498.5648 15:28:38.46M 2015-11-08T15:28:32.468Z|I-OCEAN7-304-XXXX| 28.14 12.725 39.686 34.021 1498.5656 15:28:38.66M 2015-11-08T15:28:32.673Z|I-OCEAN7-304-XXXX| 28.15 12.725 39.687 34.021 1498.5662 15:28:38.86M 2015-11-08T15:28:32.878Z|I-OCEAN7-304-XXXX| 28.16 12.725 39.686 34.021 1498.5656 15:28:39.08M 2015-11-08T15:28:33.078Z|I-OCEAN7-304-XXXX| 28.23 12.724 39.686 34.021 1498.5664 15:28:39.28M 2015-11-08T15:28:33.283Z|I-OCEAN7-304-XXXX| 28.23 12.725 39.686 34.020 1498.5658 15:28:39.48M 2015-11-08T15:28:33.488Z|I-OCEAN7-304-XXXX| 28.22 12.725 39.685 34.020 1498.5649 15:28:39.68M 2015-11-08T15:28:33.708Z|I-OCEAN7-304-XXXX| 28.21 12.725 39.684 34.019 1498.5636 15:28:39.88M 2015-11-08T15:28:33.888Z|I-OCEAN7-304-XXXX| 28.22 12.725 39.670 34.006 1498.5485 15:28:40.11M 2015-11-08T15:28:34.096Z|I-OCEAN7-304-XXXX| 28.20 12.724 39.669 34.005 1498.5459 15:28:40.29M 2015-11-08T15:28:34.298Z|I-OCEAN7-304-XXXX| 28.20 12.724 39.669 34.005 1498.5461 15:28:40.49M 2015-11-08T15:28:34.498Z|I-OCEAN7-304-XXXX| 28.20 12.724 39.682 34.017 1498.5608 15:28:40.69M 2015-11-08T15:28:34.703Z|I-OCEAN7-304-XXXX| 28.21 12.724 39.683 34.018 1498.5623 15:28:40.89M 2015-11-08T15:28:34.908Z|I-OCEAN7-304-XXXX| 28.21 12.724 39.713 34.047 1498.5968 15:28:41.11M 2015-11-08T15:28:35.158Z|I-OCEAN7-304-XXXX| 28.17 12.725 39.714 34.047 1498.5970 15:28:41.31M 2015-11-08T15:28:35.313Z|I-OCEAN7-304-XXXX| 28.15 12.725 39.743 34.075 1498.6300 15:28:41.55M 2015-11-08T15:28:35.513Z|I-OCEAN7-304-XXXX| 28.12 12.725 39.743 34.075 1498.6304 15:28:41.71M 2015-11-08T15:28:35.718Z|I-OCEAN7-304-XXXX| 28.14 12.725 39.744 34.076 1498.6315 15:28:41.90M 2015-11-08T15:28:35.918Z|I-OCEAN7-304-XXXX| 28.10 12.725 39.745 34.077 1498.6315 15:28:42.12M 2015-11-08T15:28:36.123Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.745 34.077 1498.6321 15:28:42.32M 2015-11-08T15:28:36.328Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.739 34.071 1498.6255 15:28:42.52M 2015-11-08T15:28:36.535Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.689 34.023 1498.5681 15:28:42.72M 2015-11-08T15:28:36.734Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.648 33.984 1498.5226 15:28:42.92M 2015-11-08T15:28:36.939Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.619 33.956 1498.4888 15:28:43.14M 2015-11-08T15:28:37.138Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.589 33.928 1498.4543 15:28:43.34M 2015-11-08T15:28:37.343Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.580 33.919 1498.4435 15:28:43.54M 2015-11-08T15:28:37.543Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.579 33.918 1498.4410 15:28:43.74M 2015-11-08T15:28:37.748Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.577 33.917 1498.4375 15:28:43.94M 2015-11-08T15:28:37.953Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.575 33.915 1498.4340 15:28:44.16M 2015-11-08T15:28:38.173Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.572 33.912 1498.4305 15:28:44.35M 2015-11-08T15:28:38.358Z|I-OCEAN7-304-XXXX| 27.80 12.724 39.551 33.892 1498.4059 15:28:44.57M 2015-11-08T15:28:38.563Z|I-OCEAN7-304-XXXX| 27.84 12.724 39.518 33.861 1498.3694 15:28:44.75M 2015-11-08T15:28:38.763Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.511 33.854 1498.3622 15:28:44.95M 2015-11-08T15:28:38.968Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.510 33.853 1498.3605 15:28:45.17M 2015-11-08T15:28:39.168Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.509 33.852 1498.3599 15:28:45.37M 2015-11-08T15:28:39.375Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.508 33.851 1498.3591 15:28:45.57M 2015-11-08T15:28:39.575Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.515 33.858 1498.3672 15:28:45.77M 2015-11-08T15:28:39.779Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.517 33.859 1498.3689 15:28:45.97M 2015-11-08T15:28:39.983Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.537 33.879 1498.3922 15:28:46.18M 2015-11-08T15:28:40.183Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.569 33.909 1498.4290 15:28:46.38M 2015-11-08T15:28:40.389Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.570 33.910 1498.4296 15:28:46.58M 2015-11-08T15:28:40.588Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.571 33.911 1498.4310 15:28:46.78M 2015-11-08T15:28:40.798Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.609 33.947 1498.4755 15:28:47.00M 2015-11-08T15:28:40.998Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.616 33.954 1498.4838 15:28:47.20M 2015-11-08T15:28:41.198Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.627 33.964 1498.4965 15:28:47.40M 2015-11-08T15:28:41.403Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.628 33.965 1498.4976 15:28:47.60M 2015-11-08T15:28:41.608Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.629 33.966 1498.4991 15:28:47.80M 2015-11-08T15:28:41.809Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.630 33.968 1498.5005 15:28:48.02M 2015-11-08T15:28:42.015Z|I-OCEAN7-304-XXXX| 28.16 12.724 39.632 33.970 1498.5027 15:28:48.21M 2015-11-08T15:28:42.219Z|I-OCEAN7-304-XXXX| 28.21 12.724 39.632 33.970 1498.5029 15:28:48.42M 2015-11-08T15:28:42.419Z|I-OCEAN7-304-XXXX| 28.21 12.723 39.570 33.911 1498.4308 15:28:48.61M 2015-11-08T15:28:42.639Z|I-OCEAN7-304-XXXX| 28.24 12.723 39.534 33.877 1498.3900 15:28:48.81M 2015-11-08T15:28:42.829Z|I-OCEAN7-304-XXXX| 28.25 12.723 39.523 33.867 1498.3783 15:28:49.05M 2015-11-08T15:28:43.024Z|I-OCEAN7-304-XXXX| 28.22 12.723 39.521 33.865 1498.3756 15:28:49.23M 2015-11-08T15:28:43.229Z|I-OCEAN7-304-XXXX| 28.22 12.723 39.519 33.863 1498.3732 15:28:49.43M 2015-11-08T15:28:43.434Z|I-OCEAN7-304-XXXX| 28.22 12.723 39.518 33.861 1498.3715 15:28:49.63M 2015-11-08T15:28:43.639Z|I-OCEAN7-304-XXXX| 28.22 12.723 39.516 33.859 1498.3691 15:28:49.83M 2015-11-08T15:28:43.839Z|I-OCEAN7-304-XXXX| 28.21 12.723 39.527 33.870 1498.3826 15:28:50.04M 2015-11-08T15:28:44.044Z|I-OCEAN7-304-XXXX| 28.20 12.723 39.541 33.883 1498.3984 15:28:50.24M 2015-11-08T15:28:44.244Z|I-OCEAN7-304-XXXX| 28.20 12.723 39.541 33.884 1498.3992 15:28:50.44M 2015-11-08T15:28:44.449Z|I-OCEAN7-304-XXXX| 28.16 12.723 39.535 33.878 1498.3915 15:28:50.64M 2015-11-08T15:28:44.655Z|I-OCEAN7-304-XXXX| 28.15 12.724 39.519 33.862 1498.3744 15:28:50.84M 2015-11-08T15:28:44.855Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.518 33.861 1498.3724 15:28:51.06M 2015-11-08T15:28:45.054Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.504 33.847 1498.3557 15:28:51.26M 2015-11-08T15:28:45.309Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.503 33.846 1498.3549 15:28:51.46M 2015-11-08T15:28:45.464Z|I-OCEAN7-304-XXXX| 28.04 12.724 39.501 33.844 1498.3530 15:28:51.70M 2015-11-08T15:28:45.669Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.500 33.843 1498.3507 15:28:51.86M 2015-11-08T15:28:45.869Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.498 33.842 1498.3485 15:28:52.08M 2015-11-08T15:28:46.074Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.497 33.841 1498.3466 15:28:52.27M 2015-11-08T15:28:46.279Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.520 33.863 1498.3722 15:28:52.47M 2015-11-08T15:28:46.479Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.588 33.928 1498.4486 15:28:52.67M 2015-11-08T15:28:46.684Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.625 33.964 1498.4900 15:28:52.87M 2015-11-08T15:28:46.891Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.626 33.964 1498.4906 15:28:53.09M 2015-11-08T15:28:47.104Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.626 33.964 1498.4911 15:28:53.29M 2015-11-08T15:28:47.297Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.626 33.965 1498.4908 15:28:53.50M 2015-11-08T15:28:47.497Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.626 33.965 1498.4913 15:28:53.69M 2015-11-08T15:28:47.696Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.657 33.994 1498.5262 15:28:53.88M 2015-11-08T15:28:47.904Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.665 34.002 1498.5366 15:28:54.10M 2015-11-08T15:28:48.104Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.716 34.050 1498.5945 15:28:54.31M 2015-11-08T15:28:48.304Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.738 34.071 1498.6206 15:28:54.50M 2015-11-08T15:28:48.509Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.738 34.071 1498.6217 15:28:54.70M 2015-11-08T15:28:48.714Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.738 34.071 1498.6223 15:28:54.90M 2015-11-08T15:28:48.919Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.739 34.071 1498.6224 15:28:55.12M 2015-11-08T15:28:49.119Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.739 34.071 1498.6230 15:28:55.32M 2015-11-08T15:28:49.324Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.740 34.072 1498.6237 15:28:55.52M 2015-11-08T15:28:49.524Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.740 34.073 1498.6249 15:28:55.72M 2015-11-08T15:28:49.724Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.741 34.074 1498.6255 15:28:55.91M 2015-11-08T15:28:49.929Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.742 34.075 1498.6256 15:28:56.13M 2015-11-08T15:28:50.135Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.742 34.075 1498.6265 15:28:56.33M 2015-11-08T15:28:50.339Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.743 34.075 1498.6277 15:28:56.53M 2015-11-08T15:28:50.539Z|I-OCEAN7-304-XXXX| 28.04 12.724 39.739 34.072 1498.6230 15:28:56.73M 2015-11-08T15:28:50.739Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.739 34.072 1498.6222 15:28:56.93M 2015-11-08T15:28:50.944Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.728 34.062 1498.6095 15:28:57.15M 2015-11-08T15:28:51.149Z|I-OCEAN7-304-XXXX| 28.06 12.724 39.715 34.049 1498.5942 15:28:57.35M 2015-11-08T15:28:51.349Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.699 34.034 1498.5754 15:28:57.55M 2015-11-08T15:28:51.569Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.697 34.033 1498.5734 15:28:57.74M 2015-11-08T15:28:51.754Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.696 34.032 1498.5717 15:28:57.96M 2015-11-08T15:28:51.959Z|I-OCEAN7-304-XXXX| 28.04 12.723 39.682 34.019 1498.5557 15:28:58.16M 2015-11-08T15:28:52.164Z|I-OCEAN7-304-XXXX| 28.06 12.723 39.681 34.017 1498.5553 15:28:58.36M 2015-11-08T15:28:52.369Z|I-OCEAN7-304-XXXX| 28.06 12.724 39.680 34.016 1498.5548 15:28:58.56M 2015-11-08T15:28:52.569Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.679 34.014 1498.5541 15:28:58.76M 2015-11-08T15:28:52.776Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.678 34.013 1498.5535 15:28:58.96M 2015-11-08T15:28:52.974Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.681 34.017 1498.5579 15:28:59.18M 2015-11-08T15:28:53.179Z|I-OCEAN7-304-XXXX| 28.06 12.724 39.682 34.017 1498.5576 15:28:59.38M 2015-11-08T15:28:53.379Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.682 34.018 1498.5571 15:28:59.58M 2015-11-08T15:28:53.584Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.682 34.018 1498.5569 15:28:59.78M 2015-11-08T15:28:53.789Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.682 34.018 1498.5568 15:28:59.97M 2015-11-08T15:28:53.994Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.686 34.022 1498.5603 15:29:00.19M 2015-11-08T15:28:54.203Z|I-OCEAN7-304-XXXX| 28.10 12.723 39.686 34.022 1498.5613 15:29:00.39M 2015-11-08T15:28:54.399Z|I-OCEAN7-304-XXXX| 28.12 12.723 39.686 34.022 1498.5625 15:29:00.59M 2015-11-08T15:28:54.599Z|I-OCEAN7-304-XXXX| 28.12 12.723 39.697 34.032 1498.5740 15:29:00.79M 2015-11-08T15:28:54.804Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.697 34.032 1498.5736 15:29:01.01M 2015-11-08T15:28:55.009Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.697 34.033 1498.5745 15:29:01.21M 2015-11-08T15:28:55.209Z|I-OCEAN7-304-XXXX| 28.10 12.723 39.697 34.033 1498.5747 15:29:01.41M 2015-11-08T15:28:55.459Z|I-OCEAN7-304-XXXX| 28.09 12.723 39.698 34.033 1498.5750 15:29:01.61M 2015-11-08T15:28:55.614Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.698 34.034 1498.5752 15:29:01.85M 2015-11-08T15:28:55.815Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.699 34.034 1498.5758 15:29:02.02M 2015-11-08T15:28:56.039Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.699 34.035 1498.5767 15:29:02.22M 2015-11-08T15:28:56.221Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.699 34.034 1498.5764 15:29:02.44M 2015-11-08T15:28:56.429Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.698 34.033 1498.5770 15:29:02.62M 2015-11-08T15:28:56.634Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.698 34.032 1498.5770 15:29:02.82M 2015-11-08T15:28:56.834Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.697 34.031 1498.5771 15:29:03.04M 2015-11-08T15:28:57.039Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.697 34.031 1498.5762 15:29:03.24M 2015-11-08T15:28:57.239Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.696 34.030 1498.5743 15:29:03.44M 2015-11-08T15:28:57.444Z|I-OCEAN7-304-XXXX| 28.02 12.725 39.696 34.030 1498.5743 15:29:03.64M 2015-11-08T15:28:57.644Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.695 34.029 1498.5735 15:29:03.84M 2015-11-08T15:28:57.849Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.695 34.029 1498.5730 15:29:04.05M 2015-11-08T15:28:58.049Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.695 34.030 1498.5731 15:29:04.25M 2015-11-08T15:28:58.255Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.696 34.030 1498.5729 15:29:04.45M 2015-11-08T15:28:58.459Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.696 34.031 1498.5731 15:29:04.65M 2015-11-08T15:28:58.659Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.696 34.031 1498.5719 15:29:04.85M 2015-11-08T15:28:58.864Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.696 34.031 1498.5712 15:29:05.07M 2015-11-08T15:28:59.064Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.684 34.019 1498.5583 15:29:05.27M 2015-11-08T15:28:59.269Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.682 34.018 1498.5563 15:29:05.46M 2015-11-08T15:28:59.474Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.681 34.017 1498.5547 15:29:05.67M 2015-11-08T15:28:59.674Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.668 34.005 1498.5400 15:29:05.86M 2015-11-08T15:28:59.879Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.667 34.004 1498.5388 15:29:06.08M 2015-11-08T15:29:00.079Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.666 34.002 1498.5382 15:29:06.28M 2015-11-08T15:29:00.291Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.665 34.001 1498.5381 15:29:06.48M 2015-11-08T15:29:00.504Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.664 34.000 1498.5375 15:29:06.68M 2015-11-08T15:29:00.689Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.654 33.991 1498.5270 15:29:06.89M 2015-11-08T15:29:00.897Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.654 33.990 1498.5261 15:29:07.10M 2015-11-08T15:29:01.099Z|I-OCEAN7-304-XXXX| 28.11 12.724 39.653 33.989 1498.5262 15:29:07.30M 2015-11-08T15:29:01.299Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.652 33.989 1498.5223 15:29:07.50M 2015-11-08T15:29:01.505Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.650 33.988 1498.5204 15:29:07.69M 2015-11-08T15:29:01.704Z|I-OCEAN7-304-XXXX| 28.10 12.723 39.649 33.987 1498.5187 15:29:07.90M 2015-11-08T15:29:01.909Z|I-OCEAN7-304-XXXX| 28.10 12.722 39.648 33.986 1498.5166 15:29:08.11M 2015-11-08T15:29:02.109Z|I-OCEAN7-304-XXXX| 28.09 12.722 39.647 33.985 1498.5143 15:29:08.31M 2015-11-08T15:29:02.314Z|I-OCEAN7-304-XXXX| 28.09 12.722 39.646 33.984 1498.5134 15:29:08.51M 2015-11-08T15:29:02.520Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.644 33.983 1498.5121 15:29:08.71M 2015-11-08T15:29:02.724Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.642 33.981 1498.5096 15:29:08.91M 2015-11-08T15:29:02.924Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.640 33.979 1498.5078 15:29:09.13M 2015-11-08T15:29:03.129Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.638 33.977 1498.5055 15:29:09.33M 2015-11-08T15:29:03.329Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.616 33.955 1498.4795 15:29:09.53M 2015-11-08T15:29:03.534Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.613 33.952 1498.4773 15:29:09.73M 2015-11-08T15:29:03.734Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.610 33.950 1498.4736 15:29:09.93M 2015-11-08T15:29:03.940Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.608 33.948 1498.4707 15:29:10.14M 2015-11-08T15:29:04.140Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.607 33.946 1498.4691 15:29:10.34M 2015-11-08T15:29:04.344Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.606 33.946 1498.4679 15:29:10.54M 2015-11-08T15:29:04.549Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.605 33.945 1498.4675 15:29:10.74M 2015-11-08T15:29:04.749Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.605 33.944 1498.4669 15:29:10.94M 2015-11-08T15:29:04.970Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.606 33.945 1498.4675 15:29:11.16M 2015-11-08T15:29:05.160Z|I-OCEAN7-304-XXXX| 27.94 12.723 39.606 33.946 1498.4679 15:29:11.37M 2015-11-08T15:29:05.359Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.606 33.945 1498.4681 15:29:11.55M 2015-11-08T15:29:05.565Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.606 33.945 1498.4685 15:29:11.75M 2015-11-08T15:29:05.770Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.605 33.945 1498.4680 15:29:11.96M 2015-11-08T15:29:05.969Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.605 33.944 1498.4679 15:29:12.18M 2015-11-08T15:29:06.176Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.604 33.943 1498.4680 15:29:12.37M 2015-11-08T15:29:06.375Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.603 33.945 1498.4607 15:29:12.57M 2015-11-08T15:29:06.576Z|I-OCEAN7-304-XXXX| 28.02 12.721 39.603 33.945 1498.4613 15:29:12.77M 2015-11-08T15:29:06.780Z|I-OCEAN7-304-XXXX| 28.02 12.721 39.603 33.945 1498.4609 15:29:12.97M 2015-11-08T15:29:06.985Z|I-OCEAN7-304-XXXX| 28.00 12.721 39.603 33.945 1498.4596 15:29:13.19M 2015-11-08T15:29:07.190Z|I-OCEAN7-304-XXXX| 28.02 12.721 39.602 33.943 1498.4589 15:29:13.39M 2015-11-08T15:29:07.390Z|I-OCEAN7-304-XXXX| 28.05 12.721 39.600 33.942 1498.4574 15:29:13.59M 2015-11-08T15:29:07.595Z|I-OCEAN7-304-XXXX| 28.05 12.721 39.598 33.940 1498.4548 15:29:13.78M 2015-11-08T15:29:07.800Z|I-OCEAN7-304-XXXX| 28.08 12.721 39.596 33.939 1498.4532 15:29:14.00M 2015-11-08T15:29:08.000Z|I-OCEAN7-304-XXXX| 28.11 12.721 39.593 33.936 1498.4515 15:29:14.20M 2015-11-08T15:29:08.205Z|I-OCEAN7-304-XXXX| 28.12 12.721 39.590 33.932 1498.4490 15:29:14.40M 2015-11-08T15:29:08.405Z|I-OCEAN7-304-XXXX| 28.12 12.722 39.588 33.929 1498.4464 15:29:14.60M 2015-11-08T15:29:08.605Z|I-OCEAN7-304-XXXX| 28.15 12.722 39.585 33.927 1498.4440 15:29:14.80M 2015-11-08T15:29:08.810Z|I-OCEAN7-304-XXXX| 28.11 12.722 39.582 33.923 1498.4408 15:29:15.02M 2015-11-08T15:29:09.015Z|I-OCEAN7-304-XXXX| 28.13 12.723 39.579 33.920 1498.4385 15:29:15.22M 2015-11-08T15:29:09.220Z|I-OCEAN7-304-XXXX| 28.14 12.723 39.575 33.916 1498.4362 15:29:15.42M 2015-11-08T15:29:09.440Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.571 33.912 1498.4323 15:29:15.62M 2015-11-08T15:29:09.625Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.566 33.906 1498.4271 15:29:15.83M 2015-11-08T15:29:09.830Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.560 33.901 1498.4205 15:29:16.03M 2015-11-08T15:29:10.030Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.519 33.861 1498.3737 15:29:16.23M 2015-11-08T15:29:10.235Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.515 33.858 1498.3687 15:29:16.43M 2015-11-08T15:29:10.435Z|I-OCEAN7-304-XXXX| 28.06 12.724 39.493 33.837 1498.3434 15:29:16.63M 2015-11-08T15:29:10.640Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.492 33.836 1498.3424 15:29:16.83M 2015-11-08T15:29:10.845Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.483 33.827 1498.3306 15:29:17.05M 2015-11-08T15:29:11.045Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.474 33.819 1498.3204 15:29:17.25M 2015-11-08T15:29:11.245Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.472 33.817 1498.3185 15:29:17.45M 2015-11-08T15:29:11.450Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.471 33.816 1498.3175 15:29:17.64M 2015-11-08T15:29:11.655Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.469 33.814 1498.3162 15:29:17.84M 2015-11-08T15:29:11.855Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.467 33.812 1498.3136 15:29:18.06M 2015-11-08T15:29:12.060Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.465 33.810 1498.3113 15:29:18.26M 2015-11-08T15:29:12.265Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.473 33.818 1498.3197 15:29:18.46M 2015-11-08T15:29:12.470Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.484 33.828 1498.3304 15:29:18.66M 2015-11-08T15:29:12.675Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.550 33.892 1498.4054 15:29:18.86M 2015-11-08T15:29:12.875Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.593 33.933 1498.4537 15:29:19.08M 2015-11-08T15:29:13.080Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.614 33.953 1498.4777 15:29:19.28M 2015-11-08T15:29:13.280Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.624 33.963 1498.4899 15:29:19.48M 2015-11-08T15:29:13.480Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.626 33.965 1498.4927 15:29:19.68M 2015-11-08T15:29:13.685Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.646 33.984 1498.5159 15:29:19.87M 2015-11-08T15:29:13.905Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.688 34.023 1498.5640 15:29:20.09M 2015-11-08T15:29:14.090Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.713 34.047 1498.5935 15:29:20.31M 2015-11-08T15:29:14.295Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.714 34.047 1498.5938 15:29:20.49M 2015-11-08T15:29:14.496Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.714 34.048 1498.5944 15:29:20.69M 2015-11-08T15:29:14.700Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.739 34.072 1498.6233 15:29:20.89M 2015-11-08T15:29:14.905Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.740 34.072 1498.6241 15:29:21.11M 2015-11-08T15:29:15.105Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.741 34.073 1498.6261 15:29:21.31M 2015-11-08T15:29:15.310Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.742 34.074 1498.6277 15:29:21.51M 2015-11-08T15:29:15.510Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.743 34.075 1498.6299 15:29:21.70M 2015-11-08T15:29:15.715Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.744 34.076 1498.6320 15:29:21.90M 2015-11-08T15:29:15.920Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.746 34.077 1498.6344 15:29:22.12M 2015-11-08T15:29:16.120Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.768 34.098 1498.6593 15:29:22.32M 2015-11-08T15:29:16.325Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.771 34.101 1498.6632 15:29:22.52M 2015-11-08T15:29:16.525Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.770 34.100 1498.6610 15:29:22.72M 2015-11-08T15:29:16.730Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.766 34.097 1498.6571 15:29:22.92M 2015-11-08T15:29:16.930Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.752 34.083 1498.6410 15:29:23.14M 2015-11-08T15:29:17.135Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.724 34.057 1498.6091 15:29:23.34M 2015-11-08T15:29:17.335Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.703 34.036 1498.5852 15:29:23.53M 2015-11-08T15:29:17.540Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.695 34.028 1498.5764 15:29:23.73M 2015-11-08T15:29:17.745Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.698 34.032 1498.5801 15:29:23.93M 2015-11-08T15:29:17.962Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.729 34.062 1498.6147 15:29:24.15M 2015-11-08T15:29:18.150Z|I-OCEAN7-304-XXXX| 28.06 12.725 39.758 34.089 1498.6475 15:29:24.35M 2015-11-08T15:29:18.370Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.767 34.097 1498.6572 15:29:24.55M 2015-11-08T15:29:18.555Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.802 34.131 1498.6971 15:29:24.77M 2015-11-08T15:29:18.760Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.802 34.132 1498.6978 15:29:24.95M 2015-11-08T15:29:18.964Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.804 34.133 1498.6991 15:29:25.17M 2015-11-08T15:29:19.165Z|I-OCEAN7-304-XXXX| 28.07 12.725 39.805 34.134 1498.7003 15:29:25.37M 2015-11-08T15:29:19.370Z|I-OCEAN7-304-XXXX| 28.07 12.725 39.805 34.134 1498.7008 15:29:25.57M 2015-11-08T15:29:19.570Z|I-OCEAN7-304-XXXX| 28.07 12.725 39.805 34.135 1498.7006 15:29:25.76M 2015-11-08T15:29:19.776Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.805 34.135 1498.6997 15:29:25.96M 2015-11-08T15:29:19.980Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.805 34.134 1498.6991 15:29:26.18M 2015-11-08T15:29:20.180Z|I-OCEAN7-304-XXXX| 28.02 12.725 39.819 34.148 1498.7147 15:29:26.38M 2015-11-08T15:29:20.385Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.819 34.148 1498.7136 15:29:26.58M 2015-11-08T15:29:20.585Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.818 34.148 1498.7130 15:29:26.78M 2015-11-08T15:29:20.790Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.827 34.156 1498.7222 15:29:27.00M 2015-11-08T15:29:20.995Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.828 34.157 1498.7240 15:29:27.20M 2015-11-08T15:29:21.200Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.829 34.157 1498.7244 15:29:27.40M 2015-11-08T15:29:21.400Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.830 34.159 1498.7260 15:29:27.60M 2015-11-08T15:29:21.600Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.832 34.161 1498.7274 15:29:27.80M 2015-11-08T15:29:21.812Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.834 34.163 1498.7296 15:29:28.01M 2015-11-08T15:29:22.010Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.836 34.165 1498.7317 15:29:28.21M 2015-11-08T15:29:22.210Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.838 34.167 1498.7340 15:29:28.41M 2015-11-08T15:29:22.415Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.840 34.169 1498.7349 15:29:28.61M 2015-11-08T15:29:22.615Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.842 34.171 1498.7389 15:29:28.81M 2015-11-08T15:29:22.835Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.842 34.171 1498.7397 15:29:29.03M 2015-11-08T15:29:23.020Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.842 34.170 1498.7396 15:29:29.24M 2015-11-08T15:29:23.225Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.841 34.170 1498.7389 15:29:29.43M 2015-11-08T15:29:23.425Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.841 34.169 1498.7385 15:29:29.63M 2015-11-08T15:29:23.630Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.840 34.168 1498.7372 15:29:29.82M 2015-11-08T15:29:23.835Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.839 34.168 1498.7366 15:29:30.04M 2015-11-08T15:29:24.035Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.839 34.167 1498.7361 15:29:30.24M 2015-11-08T15:29:24.241Z|I-OCEAN7-304-XXXX| 28.04 12.724 39.840 34.168 1498.7375 15:29:30.44M 2015-11-08T15:29:24.445Z|I-OCEAN7-304-XXXX| 28.04 12.724 39.840 34.169 1498.7385 15:29:30.64M 2015-11-08T15:29:24.650Z|I-OCEAN7-304-XXXX| 28.09 12.725 39.841 34.169 1498.7407 15:29:30.84M 2015-11-08T15:29:24.850Z|I-OCEAN7-304-XXXX| 28.12 12.725 39.842 34.170 1498.7416 15:29:31.06M 2015-11-08T15:29:25.055Z|I-OCEAN7-304-XXXX| 28.11 12.725 39.843 34.170 1498.7429 15:29:31.26M 2015-11-08T15:29:25.255Z|I-OCEAN7-304-XXXX| 28.13 12.725 39.843 34.171 1498.7439 15:29:31.46M 2015-11-08T15:29:25.460Z|I-OCEAN7-304-XXXX| 28.13 12.725 39.843 34.171 1498.7441 15:29:31.65M 2015-11-08T15:29:25.660Z|I-OCEAN7-304-XXXX| 28.13 12.725 39.844 34.172 1498.7448 15:29:31.85M 2015-11-08T15:29:25.865Z|I-OCEAN7-304-XXXX| 28.17 12.724 39.846 34.174 1498.7468 15:29:32.07M 2015-11-08T15:29:26.070Z|I-OCEAN7-304-XXXX| 28.17 12.724 39.848 34.176 1498.7485 15:29:32.27M 2015-11-08T15:29:26.270Z|I-OCEAN7-304-XXXX| 28.17 12.724 39.850 34.178 1498.7511 15:29:32.47M 2015-11-08T15:29:26.475Z|I-OCEAN7-304-XXXX| 28.17 12.724 39.851 34.179 1498.7531 15:29:32.67M 2015-11-08T15:29:26.680Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.853 34.181 1498.7540 15:29:32.87M 2015-11-08T15:29:26.880Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.855 34.183 1498.7561 15:29:33.09M 2015-11-08T15:29:27.086Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.856 34.184 1498.7561 15:29:33.29M 2015-11-08T15:29:27.306Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.861 34.189 1498.7627 15:29:33.49M 2015-11-08T15:29:27.490Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.863 34.191 1498.7637 15:29:33.70M 2015-11-08T15:29:27.690Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.865 34.193 1498.7654 15:29:33.88M 2015-11-08T15:29:27.896Z|I-OCEAN7-304-XXXX| 28.11 12.723 39.866 34.194 1498.7665 15:29:34.10M 2015-11-08T15:29:28.101Z|I-OCEAN7-304-XXXX| 28.11 12.723 39.868 34.196 1498.7682 15:29:34.30M 2015-11-08T15:29:28.301Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.870 34.198 1498.7694 15:29:34.50M 2015-11-08T15:29:28.505Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.872 34.200 1498.7717 15:29:34.70M 2015-11-08T15:29:28.710Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.875 34.203 1498.7742 15:29:34.90M 2015-11-08T15:29:28.910Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.876 34.204 1498.7760 15:29:35.12M 2015-11-08T15:29:29.116Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.878 34.206 1498.7778 15:29:35.32M 2015-11-08T15:29:29.321Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.879 34.207 1498.7795 15:29:35.51M 2015-11-08T15:29:29.521Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.880 34.208 1498.7811 15:29:35.72M 2015-11-08T15:29:29.726Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.882 34.209 1498.7822 15:29:35.91M 2015-11-08T15:29:29.926Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.883 34.210 1498.7842 15:29:36.13M 2015-11-08T15:29:30.131Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.885 34.212 1498.7863 15:29:36.33M 2015-11-08T15:29:30.336Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.886 34.213 1498.7882 15:29:36.53M 2015-11-08T15:29:30.536Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.888 34.214 1498.7899 15:29:36.73M 2015-11-08T15:29:30.741Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.889 34.216 1498.7920 15:29:36.93M 2015-11-08T15:29:30.941Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.891 34.217 1498.7944 15:29:37.15M 2015-11-08T15:29:31.146Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.893 34.219 1498.7976 15:29:37.35M 2015-11-08T15:29:31.351Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.894 34.220 1498.7990 15:29:37.55M 2015-11-08T15:29:31.551Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.895 34.221 1498.8005 15:29:37.75M 2015-11-08T15:29:31.771Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.896 34.221 1498.8013 15:29:37.94M 2015-11-08T15:29:31.956Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.897 34.222 1498.8025 15:29:38.18M 2015-11-08T15:29:32.161Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.898 34.224 1498.8041 15:29:38.36M 2015-11-08T15:29:32.361Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.900 34.226 1498.8060 15:29:38.56M 2015-11-08T15:29:32.566Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.902 34.228 1498.8101 15:29:38.76M 2015-11-08T15:29:32.771Z|I-OCEAN7-304-XXXX| 28.12 12.723 39.922 34.248 1498.8285 15:29:38.96M 2015-11-08T15:29:32.971Z|I-OCEAN7-304-XXXX| 28.12 12.723 39.924 34.251 1498.8314 15:29:39.18M 2015-11-08T15:29:33.176Z|I-OCEAN7-304-XXXX| 28.12 12.723 39.927 34.253 1498.8345 15:29:39.38M 2015-11-08T15:29:33.381Z|I-OCEAN7-304-XXXX| 28.16 12.723 39.929 34.255 1498.8375 15:29:39.58M 2015-11-08T15:29:33.586Z|I-OCEAN7-304-XXXX| 28.12 12.723 39.931 34.257 1498.8401 15:29:39.77M 2015-11-08T15:29:33.786Z|I-OCEAN7-304-XXXX| 28.15 12.723 39.934 34.259 1498.8433 15:29:40.00M 2015-11-08T15:29:33.991Z|I-OCEAN7-304-XXXX| 28.16 12.723 39.934 34.260 1498.8433 15:29:40.19M 2015-11-08T15:29:34.191Z|I-OCEAN7-304-XXXX| 28.15 12.722 39.934 34.260 1498.8423 15:29:40.39M 2015-11-08T15:29:34.396Z|I-OCEAN7-304-XXXX| 28.15 12.722 39.934 34.260 1498.8425 15:29:40.59M 2015-11-08T15:29:34.601Z|I-OCEAN7-304-XXXX| 28.15 12.723 39.935 34.261 1498.8430 15:29:40.79M 2015-11-08T15:29:34.801Z|I-OCEAN7-304-XXXX| 28.14 12.723 39.944 34.270 1498.8542 15:29:41.01M 2015-11-08T15:29:35.006Z|I-OCEAN7-304-XXXX| 28.13 12.723 39.945 34.270 1498.8552 15:29:41.21M 2015-11-08T15:29:35.206Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.947 34.272 1498.8564 15:29:41.41M 2015-11-08T15:29:35.411Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.948 34.273 1498.8580 15:29:41.60M 2015-11-08T15:29:35.611Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.949 34.274 1498.8585 15:29:41.80M 2015-11-08T15:29:35.817Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.951 34.275 1498.8606 15:29:42.02M 2015-11-08T15:29:36.021Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.953 34.277 1498.8629 15:29:42.22M 2015-11-08T15:29:36.241Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.954 34.279 1498.8640 15:29:42.42M 2015-11-08T15:29:36.426Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.955 34.280 1498.8649 15:29:42.64M 2015-11-08T15:29:36.626Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.956 34.281 1498.8652 15:29:42.82M 2015-11-08T15:29:36.831Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.957 34.282 1498.8661 15:29:43.04M 2015-11-08T15:29:37.036Z|I-OCEAN7-304-XXXX| 27.89 12.723 39.959 34.283 1498.8669 15:29:43.24M 2015-11-08T15:29:37.236Z|I-OCEAN7-304-XXXX| 27.87 12.723 39.959 34.284 1498.8677 15:29:43.44M 2015-11-08T15:29:37.441Z|I-OCEAN7-304-XXXX| 27.88 12.723 39.960 34.285 1498.8689 15:29:43.63M 2015-11-08T15:29:37.641Z|I-OCEAN7-304-XXXX| 27.89 12.723 39.961 34.285 1498.8701 15:29:43.83M 2015-11-08T15:29:37.846Z|I-OCEAN7-304-XXXX| 27.87 12.723 39.962 34.286 1498.8710 15:29:44.05M 2015-11-08T15:29:38.051Z|I-OCEAN7-304-XXXX| 27.90 12.723 39.963 34.288 1498.8739 15:29:44.25M 2015-11-08T15:29:38.251Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.965 34.289 1498.8759 15:29:44.45M 2015-11-08T15:29:38.456Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.966 34.289 1498.8787 15:29:44.65M 2015-11-08T15:29:38.661Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.967 34.290 1498.8807 15:29:44.85M 2015-11-08T15:29:38.861Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.968 34.291 1498.8829 15:29:45.07M 2015-11-08T15:29:39.061Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.969 34.292 1498.8848 15:29:45.27M 2015-11-08T15:29:39.266Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.970 34.293 1498.8859 15:29:45.46M 2015-11-08T15:29:39.471Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.971 34.294 1498.8879 15:29:45.67M 2015-11-08T15:29:39.671Z|I-OCEAN7-304-XXXX| 28.12 12.725 39.971 34.293 1498.8901 15:29:45.86M 2015-11-08T15:29:39.876Z|I-OCEAN7-304-XXXX| 28.09 12.726 39.971 34.293 1498.8906 15:29:46.08M 2015-11-08T15:29:40.076Z|I-OCEAN7-304-XXXX| 28.09 12.726 39.971 34.293 1498.8916 15:29:46.28M 2015-11-08T15:29:40.281Z|I-OCEAN7-304-XXXX| 28.09 12.726 39.972 34.294 1498.8928 15:29:46.48M 2015-11-08T15:29:40.486Z|I-OCEAN7-304-XXXX| 28.13 12.726 39.973 34.295 1498.8950 15:29:46.68M 2015-11-08T15:29:40.701Z|I-OCEAN7-304-XXXX| 28.14 12.726 39.974 34.296 1498.8962 15:29:46.88M 2015-11-08T15:29:40.891Z|I-OCEAN7-304-XXXX| 28.16 12.726 39.975 34.296 1498.8970 15:29:47.11M 2015-11-08T15:29:41.097Z|I-OCEAN7-304-XXXX| 28.19 12.726 39.976 34.297 1498.8978 15:29:47.30M 2015-11-08T15:29:41.297Z|I-OCEAN7-304-XXXX| 28.20 12.725 39.976 34.298 1498.8964 15:29:47.50M 2015-11-08T15:29:41.501Z|I-OCEAN7-304-XXXX| 28.20 12.725 39.976 34.298 1498.8965 15:29:47.69M 2015-11-08T15:29:41.706Z|I-OCEAN7-304-XXXX| 28.17 12.725 39.977 34.299 1498.8964 15:29:47.89M 2015-11-08T15:29:41.906Z|I-OCEAN7-304-XXXX| 28.14 12.725 39.976 34.298 1498.8953 15:29:48.11M 2015-11-08T15:29:42.111Z|I-OCEAN7-304-XXXX| 28.18 12.724 39.976 34.299 1498.8955 15:29:48.31M 2015-11-08T15:29:42.311Z|I-OCEAN7-304-XXXX| 28.18 12.724 39.977 34.300 1498.8953 15:29:48.51M 2015-11-08T15:29:42.516Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.977 34.300 1498.8942 15:29:48.71M 2015-11-08T15:29:42.716Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.978 34.301 1498.8954 15:29:48.91M 2015-11-08T15:29:42.921Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.979 34.302 1498.8962 15:29:49.13M 2015-11-08T15:29:43.126Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.980 34.304 1498.8967 15:29:49.33M 2015-11-08T15:29:43.326Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.982 34.304 1498.8981 15:29:49.53M 2015-11-08T15:29:43.531Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.983 34.306 1498.8986 15:29:49.73M 2015-11-08T15:29:43.736Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.984 34.306 1498.8997 15:29:49.92M 2015-11-08T15:29:43.936Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.985 34.307 1498.9000 15:29:50.14M 2015-11-08T15:29:44.136Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.985 34.308 1498.9004 15:29:50.34M 2015-11-08T15:29:44.341Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.987 34.310 1498.9015 15:29:50.54M 2015-11-08T15:29:44.546Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.988 34.311 1498.9032 15:29:50.74M 2015-11-08T15:29:44.751Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.989 34.312 1498.9047 15:29:50.94M 2015-11-08T15:29:44.951Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.991 34.314 1498.9061 15:29:51.16M 2015-11-08T15:29:45.171Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.992 34.315 1498.9075 15:29:51.35M 2015-11-08T15:29:45.356Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.993 34.316 1498.9093 15:29:51.57M 2015-11-08T15:29:45.561Z|I-OCEAN7-304-XXXX| 27.89 12.724 39.994 34.316 1498.9093 15:29:51.75M 2015-11-08T15:29:45.761Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.994 34.316 1498.9102 15:29:51.95M 2015-11-08T15:29:45.966Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.994 34.316 1498.9106 15:29:52.17M 2015-11-08T15:29:46.171Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.994 34.316 1498.9106 15:29:52.37M 2015-11-08T15:29:46.371Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.993 34.316 1498.9100 15:29:52.57M 2015-11-08T15:29:46.576Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.993 34.316 1498.9092 15:29:52.77M 2015-11-08T15:29:46.776Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.993 34.315 1498.9093 15:29:52.97M 2015-11-08T15:29:46.981Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.993 34.315 1498.9084 15:29:53.19M 2015-11-08T15:29:47.186Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.992 34.314 1498.9087 15:29:53.38M 2015-11-08T15:29:47.386Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.988 34.311 1498.9058 15:29:53.59M 2015-11-08T15:29:47.591Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.988 34.311 1498.9059 15:29:53.78M 2015-11-08T15:29:47.791Z|I-OCEAN7-304-XXXX| 28.06 12.724 39.988 34.311 1498.9059 15:29:54.00M 2015-11-08T15:29:47.996Z|I-OCEAN7-304-XXXX| 28.06 12.724 39.988 34.311 1498.9052 15:29:54.20M 2015-11-08T15:29:48.201Z|I-OCEAN7-304-XXXX| 28.06 12.724 39.988 34.311 1498.9048 15:29:54.40M 2015-11-08T15:29:48.401Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.988 34.311 1498.9047 15:29:54.60M 2015-11-08T15:29:48.606Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.988 34.311 1498.9058 15:29:54.80M 2015-11-08T15:29:48.811Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.989 34.312 1498.9078 15:29:55.02M 2015-11-08T15:29:49.011Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.990 34.312 1498.9080 15:29:55.22M 2015-11-08T15:29:49.211Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.990 34.312 1498.9083 15:29:55.42M 2015-11-08T15:29:49.416Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.989 34.312 1498.9077 15:29:55.61M 2015-11-08T15:29:49.636Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.989 34.312 1498.9080 15:29:55.81M 2015-11-08T15:29:49.827Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.989 34.311 1498.9082 15:29:56.05M 2015-11-08T15:29:50.027Z|I-OCEAN7-304-XXXX| 28.11 12.724 39.988 34.310 1498.9080 15:29:56.23M 2015-11-08T15:29:50.231Z|I-OCEAN7-304-XXXX| 28.14 12.724 39.988 34.310 1498.9080 15:29:56.43M 2015-11-08T15:29:50.431Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.988 34.310 1498.9072 15:29:56.63M 2015-11-08T15:29:50.636Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.988 34.310 1498.9071 15:29:56.83M 2015-11-08T15:29:50.837Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.989 34.311 1498.9076 15:29:57.05M 2015-11-08T15:29:51.042Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.989 34.311 1498.9091 15:29:57.25M 2015-11-08T15:29:51.242Z|I-OCEAN7-304-XXXX| 28.07 12.725 39.990 34.312 1498.9097 15:29:57.45M 2015-11-08T15:29:51.451Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.991 34.313 1498.9106 15:29:57.64M 2015-11-08T15:29:51.652Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.991 34.313 1498.9105 15:29:57.84M 2015-11-08T15:29:51.852Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.991 34.313 1498.9095 15:29:58.06M 2015-11-08T15:29:52.057Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.991 34.313 1498.9098 15:29:58.26M 2015-11-08T15:29:52.262Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.992 34.314 1498.9104 15:29:58.46M 2015-11-08T15:29:52.462Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.996 34.317 1498.9141 15:29:58.66M 2015-11-08T15:29:52.666Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.995 34.317 1498.9133 15:29:58.86M 2015-11-08T15:29:52.871Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.995 34.317 1498.9124 15:29:59.08M 2015-11-08T15:29:53.072Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.995 34.318 1498.9111 15:29:59.28M 2015-11-08T15:29:53.277Z|I-OCEAN7-304-XXXX| 27.94 12.723 39.995 34.318 1498.9105 15:29:59.47M 2015-11-08T15:29:53.477Z|I-OCEAN7-304-XXXX| 27.94 12.723 39.995 34.318 1498.9099 15:29:59.67M 2015-11-08T15:29:53.682Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.995 34.318 1498.9102 15:29:59.87M 2015-11-08T15:29:53.887Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.994 34.318 1498.9088 15:30:00.09M 2015-11-08T15:29:54.107Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.994 34.318 1498.9080 15:30:00.29M 2015-11-08T15:29:54.292Z|I-OCEAN7-304-XXXX| 27.94 12.723 39.994 34.318 1498.9086 15:30:00.51M 2015-11-08T15:29:54.497Z|I-OCEAN7-304-XXXX| 27.94 12.723 39.988 34.312 1498.9017 15:30:00.69M 2015-11-08T15:29:54.697Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.987 34.311 1498.9010 15:30:00.89M 2015-11-08T15:29:54.902Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.992 34.316 1498.9066 15:30:01.11M 2015-11-08T15:29:55.102Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.993 34.317 1498.9077 15:30:01.31M 2015-11-08T15:29:55.307Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.995 34.318 1498.9095 15:30:01.50M 2015-11-08T15:29:55.507Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.996 34.319 1498.9109 15:30:01.70M 2015-11-08T15:29:55.712Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.995 34.319 1498.9105 15:30:01.90M 2015-11-08T15:29:55.917Z|I-OCEAN7-304-XXXX| 28.04 12.723 39.995 34.318 1498.9119 15:30:02.12M 2015-11-08T15:29:56.117Z|I-OCEAN7-304-XXXX| 28.09 12.723 39.991 34.314 1498.9081 15:30:02.32M 2015-11-08T15:29:56.322Z|I-OCEAN7-304-XXXX| 28.06 12.724 39.991 34.314 1498.9081 15:30:02.52M 2015-11-08T15:29:56.522Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.991 34.313 1498.9073 15:30:02.72M 2015-11-08T15:29:56.727Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.991 34.313 1498.9095 15:30:02.92M 2015-11-08T15:29:56.929Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.987 34.310 1498.9058 15:30:03.14M 2015-11-08T15:29:57.133Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.987 34.309 1498.9060 15:30:03.33M 2015-11-08T15:29:57.337Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.987 34.309 1498.9053 15:30:03.53M 2015-11-08T15:29:57.537Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.992 34.314 1498.9111 15:30:03.73M 2015-11-08T15:29:57.742Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.993 34.315 1498.9119 15:30:03.93M 2015-11-08T15:29:57.956Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.994 34.316 1498.9133 15:30:04.15M 2015-11-08T15:29:58.152Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.995 34.317 1498.9148 15:30:04.35M 2015-11-08T15:29:58.347Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.996 34.318 1498.9164 15:30:04.55M 2015-11-08T15:29:58.572Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.998 34.319 1498.9181 15:30:04.75M 2015-11-08T15:29:58.757Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.998 34.320 1498.9182 15:30:04.96M 2015-11-08T15:29:58.962Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.998 34.320 1498.9185 15:30:05.17M 2015-11-08T15:29:59.167Z|I-OCEAN7-304-XXXX| 28.04 12.724 39.999 34.321 1498.9187 15:30:05.37M 2015-11-08T15:29:59.367Z|I-OCEAN7-304-XXXX| 28.04 12.724 39.994 34.316 1498.9127 15:30:05.57M 2015-11-08T15:29:59.572Z|I-OCEAN7-304-XXXX| 28.04 12.724 39.993 34.315 1498.9119 15:30:05.76M 2015-11-08T15:29:59.772Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.993 34.315 1498.9115 15:30:05.96M 2015-11-08T15:29:59.978Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.994 34.316 1498.9127 15:30:06.18M 2015-11-08T15:30:00.178Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.995 34.317 1498.9130 15:30:06.38M 2015-11-08T15:30:00.382Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.994 34.316 1498.9128 15:30:06.58M 2015-11-08T15:30:00.582Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.995 34.317 1498.9136 15:30:06.78M 2015-11-08T15:30:00.787Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.995 34.316 1498.9143 15:30:07.00M 2015-11-08T15:30:00.992Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.994 34.316 1498.9133 15:30:07.20M 2015-11-08T15:30:01.192Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.994 34.315 1498.9136 15:30:07.40M 2015-11-08T15:30:01.397Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.993 34.315 1498.9128 15:30:07.59M 2015-11-08T15:30:01.602Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.992 34.314 1498.9121 15:30:07.79M 2015-11-08T15:30:01.802Z|I-OCEAN7-304-XXXX| 28.02 12.725 39.994 34.315 1498.9142 15:30:08.01M 2015-11-08T15:30:02.002Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.994 34.315 1498.9144 15:30:08.21M 2015-11-08T15:30:02.207Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.994 34.315 1498.9143 15:30:08.41M 2015-11-08T15:30:02.412Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.995 34.316 1498.9147 15:30:08.61M 2015-11-08T15:30:02.617Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.995 34.316 1498.9148 15:30:08.81M 2015-11-08T15:30:02.817Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.998 34.320 1498.9188 15:30:09.03M 2015-11-08T15:30:03.042Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.998 34.319 1498.9186 15:30:09.23M 2015-11-08T15:30:03.222Z|I-OCEAN7-304-XXXX| 28.02 12.725 39.998 34.319 1498.9188 15:30:09.44M 2015-11-08T15:30:03.427Z|I-OCEAN7-304-XXXX| 28.02 12.725 39.998 34.320 1498.9183 15:30:09.62M 2015-11-08T15:30:03.627Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.998 34.320 1498.9178 15:30:09.82M 2015-11-08T15:30:03.832Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.998 34.320 1498.9183 15:30:10.04M 2015-11-08T15:30:04.037Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.998 34.320 1498.9176 15:30:10.24M 2015-11-08T15:30:04.242Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.998 34.320 1498.9177 15:30:10.44M 2015-11-08T15:30:04.442Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.999 34.321 1498.9181 15:30:10.64M 2015-11-08T15:30:04.647Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.999 34.321 1498.9186 15:30:10.84M 2015-11-08T15:30:04.847Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.999 34.320 1498.9180 15:30:11.06M 2015-11-08T15:30:05.052Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.998 34.320 1498.9169 15:30:11.25M 2015-11-08T15:30:05.252Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.998 34.320 1498.9166 15:30:11.45M 2015-11-08T15:30:05.457Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.998 34.319 1498.9181 15:30:11.65M 2015-11-08T15:30:05.657Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.997 34.319 1498.9182 15:30:11.85M 2015-11-08T15:30:05.862Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.996 34.318 1498.9174 15:30:12.07M 2015-11-08T15:30:06.067Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.996 34.318 1498.9167 15:30:12.27M 2015-11-08T15:30:06.272Z|I-OCEAN7-304-XXXX| 28.10 12.725 39.995 34.317 1498.9159 15:30:12.47M 2015-11-08T15:30:06.472Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.994 34.315 1498.9137 15:30:12.67M 2015-11-08T15:30:06.677Z|I-OCEAN7-304-XXXX| 28.10 12.725 39.993 34.315 1498.9135 15:30:12.87M 2015-11-08T15:30:06.882Z|I-OCEAN7-304-XXXX| 28.11 12.724 39.992 34.314 1498.9127 15:30:13.09M 2015-11-08T15:30:07.082Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.994 34.315 1498.9142 15:30:13.29M 2015-11-08T15:30:07.282Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.994 34.316 1498.9146 15:30:13.48M 2015-11-08T15:30:07.502Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.995 34.317 1498.9144 15:30:13.68M 2015-11-08T15:30:07.692Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.992 34.314 1498.9109 15:30:13.90M 2015-11-08T15:30:07.892Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.991 34.314 1498.9102 15:30:14.10M 2015-11-08T15:30:08.097Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.992 34.314 1498.9114 15:30:14.30M 2015-11-08T15:30:08.297Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.993 34.315 1498.9121 15:30:14.50M 2015-11-08T15:30:08.502Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.994 34.317 1498.9130 15:30:14.70M 2015-11-08T15:30:08.707Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.995 34.318 1498.9132 15:30:14.90M 2015-11-08T15:30:08.912Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.996 34.319 1498.9139 15:30:15.12M 2015-11-08T15:30:09.112Z|I-OCEAN7-304-XXXX| 28.04 12.723 39.997 34.319 1498.9142 15:30:15.32M 2015-11-08T15:30:09.317Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.997 34.320 1498.9153 15:30:15.51M 2015-11-08T15:30:09.517Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.997 34.320 1498.9152 15:30:15.72M 2015-11-08T15:30:09.722Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.997 34.320 1498.9146 15:30:15.91M 2015-11-08T15:30:09.922Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.997 34.319 1498.9146 15:30:16.13M 2015-11-08T15:30:10.127Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.997 34.319 1498.9146 15:30:16.33M 2015-11-08T15:30:10.332Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.997 34.319 1498.9150 15:30:16.53M 2015-11-08T15:30:10.534Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.998 34.320 1498.9158 15:30:16.73M 2015-11-08T15:30:10.734Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.998 34.320 1498.9156 15:30:16.93M 2015-11-08T15:30:10.937Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.998 34.320 1498.9155 15:30:17.14M 2015-11-08T15:30:11.137Z|I-OCEAN7-304-XXXX| 27.89 12.724 39.998 34.320 1498.9152 15:30:17.34M 2015-11-08T15:30:11.347Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.998 34.320 1498.9152 15:30:17.54M 2015-11-08T15:30:11.547Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.997 34.319 1498.9150 15:30:17.75M 2015-11-08T15:30:11.752Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.996 34.318 1498.9146 15:30:17.94M 2015-11-08T15:30:11.973Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.997 34.318 1498.9149 15:30:18.16M 2015-11-08T15:30:12.157Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.997 34.319 1498.9158 15:30:18.38M 2015-11-08T15:30:12.362Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.997 34.319 1498.9158 15:30:18.56M 2015-11-08T15:30:12.567Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.997 34.319 1498.9161 15:30:18.76M 2015-11-08T15:30:12.767Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.987 34.309 1498.9042 15:30:18.96M 2015-11-08T15:30:12.972Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.986 34.308 1498.9032 15:30:19.18M 2015-11-08T15:30:13.172Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.985 34.307 1498.9019 15:30:19.38M 2015-11-08T15:30:13.372Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.984 34.306 1498.9000 15:30:19.57M 2015-11-08T15:30:13.582Z|I-OCEAN7-304-XXXX| 28.04 12.724 39.981 34.304 1498.8977 15:30:19.77M 2015-11-08T15:30:13.782Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.945 34.269 1498.8566 15:30:19.97M 2015-11-08T15:30:13.982Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.945 34.269 1498.8572 15:30:20.19M 2015-11-08T15:30:14.192Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.944 34.268 1498.8563 15:30:20.39M 2015-11-08T15:30:14.392Z|I-OCEAN7-304-XXXX| 28.14 12.724 39.934 34.258 1498.8464 15:30:20.59M 2015-11-08T15:30:14.592Z|I-OCEAN7-304-XXXX| 28.14 12.724 39.917 34.242 1498.8275 15:30:20.79M 2015-11-08T15:30:14.797Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.916 34.241 1498.8258 15:30:21.01M 2015-11-08T15:30:15.012Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.898 34.223 1498.8048 15:30:21.21M 2015-11-08T15:30:15.203Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.880 34.207 1498.7837 15:30:21.40M 2015-11-08T15:30:15.407Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.867 34.194 1498.7687 15:30:21.60M 2015-11-08T15:30:15.607Z|I-OCEAN7-304-XXXX| 28.11 12.724 39.854 34.183 1498.7535 15:30:21.80M 2015-11-08T15:30:15.813Z|I-OCEAN7-304-XXXX| 28.11 12.723 39.853 34.182 1498.7518 15:30:22.02M 2015-11-08T15:30:16.018Z|I-OCEAN7-304-XXXX| 28.15 12.723 39.852 34.180 1498.7510 15:30:22.22M 2015-11-08T15:30:16.218Z|I-OCEAN7-304-XXXX| 28.15 12.723 39.837 34.167 1498.7347 15:30:22.42M 2015-11-08T15:30:16.438Z|I-OCEAN7-304-XXXX| 28.15 12.723 39.835 34.165 1498.7324 15:30:22.62M 2015-11-08T15:30:16.628Z|I-OCEAN7-304-XXXX| 28.10 12.723 39.833 34.163 1498.7283 15:30:22.84M 2015-11-08T15:30:16.828Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.831 34.161 1498.7247 15:30:23.04M 2015-11-08T15:30:17.028Z|I-OCEAN7-304-XXXX| 28.06 12.723 39.808 34.139 1498.6989 15:30:23.24M 2015-11-08T15:30:17.233Z|I-OCEAN7-304-XXXX| 28.06 12.723 39.806 34.137 1498.6960 15:30:23.43M 2015-11-08T15:30:17.438Z|I-OCEAN7-304-XXXX| 28.03 12.723 39.803 34.135 1498.6921 15:30:23.63M 2015-11-08T15:30:17.638Z|I-OCEAN7-304-XXXX| 28.03 12.723 39.800 34.132 1498.6882 15:30:23.83M 2015-11-08T15:30:17.843Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.779 34.112 1498.6646 15:30:24.05M 2015-11-08T15:30:18.043Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.762 34.095 1498.6454 15:30:24.25M 2015-11-08T15:30:18.248Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.762 34.095 1498.6450 15:30:24.45M 2015-11-08T15:30:18.455Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.761 34.095 1498.6447 15:30:24.65M 2015-11-08T15:30:18.658Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.756 34.089 1498.6383 15:30:24.85M 2015-11-08T15:30:18.858Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.755 34.089 1498.6387 15:30:25.07M 2015-11-08T15:30:19.058Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.755 34.088 1498.6384 15:30:25.27M 2015-11-08T15:30:19.263Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.754 34.087 1498.6373 15:30:25.46M 2015-11-08T15:30:19.468Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.753 34.086 1498.6367 15:30:25.66M 2015-11-08T15:30:19.681Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.753 34.085 1498.6360 15:30:25.86M 2015-11-08T15:30:19.873Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.751 34.084 1498.6356 15:30:26.08M 2015-11-08T15:30:20.073Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.750 34.082 1498.6342 15:30:26.28M 2015-11-08T15:30:20.278Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.749 34.081 1498.6331 15:30:26.48M 2015-11-08T15:30:20.483Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.747 34.080 1498.6311 15:30:26.68M 2015-11-08T15:30:20.683Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.731 34.064 1498.6121 15:30:26.88M 2015-11-08T15:30:20.908Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.729 34.063 1498.6093 15:30:27.09M 2015-11-08T15:30:21.088Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.726 34.060 1498.6053 15:30:27.31M 2015-11-08T15:30:21.297Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.724 34.058 1498.6040 15:30:27.49M 2015-11-08T15:30:21.498Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.722 34.056 1498.6025 15:30:27.69M 2015-11-08T15:30:21.698Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.720 34.054 1498.6010 15:30:27.89M 2015-11-08T15:30:21.903Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.721 34.054 1498.6021 15:30:28.11M 2015-11-08T15:30:22.103Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.722 34.055 1498.6035 15:30:28.31M 2015-11-08T15:30:22.308Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.741 34.074 1498.6245 15:30:28.51M 2015-11-08T15:30:22.513Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.760 34.090 1498.6511 15:30:28.71M 2015-11-08T15:30:22.713Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.762 34.091 1498.6533 15:30:28.91M 2015-11-08T15:30:22.918Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.763 34.093 1498.6552 15:30:29.13M 2015-11-08T15:30:23.123Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.765 34.095 1498.6571 15:30:29.32M 2015-11-08T15:30:23.328Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.768 34.098 1498.6598 15:30:29.52M 2015-11-08T15:30:23.528Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.815 34.143 1498.7136 15:30:29.72M 2015-11-08T15:30:23.733Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.823 34.151 1498.7224 15:30:29.92M 2015-11-08T15:30:23.934Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.825 34.152 1498.7245 15:30:30.14M 2015-11-08T15:30:24.138Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.841 34.168 1498.7432 15:30:30.34M 2015-11-08T15:30:24.338Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.855 34.182 1498.7589 15:30:30.54M 2015-11-08T15:30:24.548Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.856 34.183 1498.7590 15:30:30.74M 2015-11-08T15:30:24.748Z|I-OCEAN7-304-XXXX| 28.06 12.725 39.887 34.212 1498.7931 15:30:30.94M 2015-11-08T15:30:24.948Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.894 34.220 1498.8009 15:30:31.16M 2015-11-08T15:30:25.153Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.896 34.221 1498.8027 15:30:31.36M 2015-11-08T15:30:25.373Z|I-OCEAN7-304-XXXX| 28.03 12.723 39.910 34.237 1498.8142 15:30:31.56M 2015-11-08T15:30:25.558Z|I-OCEAN7-304-XXXX| 28.09 12.723 39.912 34.239 1498.8164 15:30:31.77M 2015-11-08T15:30:25.758Z|I-OCEAN7-304-XXXX| 28.09 12.723 39.929 34.255 1498.8359 15:30:31.95M 2015-11-08T15:30:25.963Z|I-OCEAN7-304-XXXX| 28.09 12.722 39.945 34.271 1498.8536 15:30:32.17M 2015-11-08T15:30:26.168Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.958 34.283 1498.8693 15:30:32.37M 2015-11-08T15:30:26.368Z|I-OCEAN7-304-XXXX| 28.11 12.722 39.975 34.300 1498.8882 15:30:32.57M 2015-11-08T15:30:26.568Z|I-OCEAN7-304-XXXX| 28.13 12.722 39.990 34.314 1498.9045 15:30:32.77M 2015-11-08T15:30:26.773Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.002 34.326 1498.9182 15:30:32.96M 2015-11-08T15:30:26.978Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.018 34.340 1498.9366 15:30:33.18M 2015-11-08T15:30:27.183Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.019 34.342 1498.9393 15:30:33.39M 2015-11-08T15:30:27.383Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.022 34.344 1498.9423 15:30:33.58M 2015-11-08T15:30:27.588Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.025 34.347 1498.9457 15:30:33.78M 2015-11-08T15:30:27.793Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.028 34.349 1498.9493 15:30:34.00M 2015-11-08T15:30:27.993Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.054 34.374 1498.9794 15:30:34.20M 2015-11-08T15:30:28.198Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.057 34.377 1498.9829 15:30:34.40M 2015-11-08T15:30:28.398Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.060 34.380 1498.9862 15:30:34.60M 2015-11-08T15:30:28.603Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.063 34.383 1498.9902 15:30:34.80M 2015-11-08T15:30:28.803Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.385 1498.9938 15:30:35.02M 2015-11-08T15:30:29.008Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9971 15:30:35.21M 2015-11-08T15:30:29.208Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9988 15:30:35.41M 2015-11-08T15:30:29.415Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.390 1499.0004 15:30:35.61M 2015-11-08T15:30:29.618Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.072 34.391 1499.0015 15:30:35.81M 2015-11-08T15:30:29.833Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.073 34.391 1499.0020 15:30:36.03M 2015-11-08T15:30:30.023Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.073 34.391 1499.0017 15:30:36.24M 2015-11-08T15:30:30.228Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1499.0013 15:30:36.43M 2015-11-08T15:30:30.428Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.073 34.391 1499.0012 15:30:36.63M 2015-11-08T15:30:30.633Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1499.0005 15:30:36.83M 2015-11-08T15:30:30.833Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1498.9998 15:30:37.05M 2015-11-08T15:30:31.038Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.072 34.391 1499.0000 15:30:37.24M 2015-11-08T15:30:31.243Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.391 1499.0018 15:30:37.44M 2015-11-08T15:30:31.444Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0021 15:30:37.64M 2015-11-08T15:30:31.648Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.392 1499.0020 15:30:37.84M 2015-11-08T15:30:31.855Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.065 34.384 1498.9923 15:30:38.06M 2015-11-08T15:30:32.058Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.064 34.383 1498.9916 15:30:38.26M 2015-11-08T15:30:32.264Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.063 34.382 1498.9911 15:30:38.46M 2015-11-08T15:30:32.458Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.063 34.383 1498.9912 15:30:38.66M 2015-11-08T15:30:32.663Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.064 34.384 1498.9926 15:30:38.86M 2015-11-08T15:30:32.868Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.065 34.384 1498.9926 15:30:39.08M 2015-11-08T15:30:33.068Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.385 1498.9928 15:30:39.27M 2015-11-08T15:30:33.273Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9927 15:30:39.47M 2015-11-08T15:30:33.492Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.387 1498.9930 15:30:39.67M 2015-11-08T15:30:33.678Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.067 34.388 1498.9941 15:30:39.87M 2015-11-08T15:30:33.883Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.067 34.388 1498.9933 15:30:40.09M 2015-11-08T15:30:34.083Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.068 34.388 1498.9933 15:30:40.29M 2015-11-08T15:30:34.298Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.068 34.388 1498.9926 15:30:40.49M 2015-11-08T15:30:34.497Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.067 34.388 1498.9924 15:30:40.70M 2015-11-08T15:30:34.696Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.067 34.388 1498.9929 15:30:40.89M 2015-11-08T15:30:34.898Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.067 34.388 1498.9929 15:30:41.11M 2015-11-08T15:30:35.098Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.388 1498.9927 15:30:41.31M 2015-11-08T15:30:35.331Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.068 34.389 1498.9930 15:30:41.50M 2015-11-08T15:30:35.508Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.068 34.389 1498.9927 15:30:41.70M 2015-11-08T15:30:35.708Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.068 34.389 1498.9913 15:30:41.90M 2015-11-08T15:30:35.908Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.068 34.389 1498.9916 15:30:42.12M 2015-11-08T15:30:36.118Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.388 1498.9918 15:30:42.32M 2015-11-08T15:30:36.318Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.389 1498.9938 15:30:42.52M 2015-11-08T15:30:36.518Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9933 15:30:42.72M 2015-11-08T15:30:36.723Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.389 1498.9929 15:30:42.92M 2015-11-08T15:30:36.929Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.389 1498.9928 15:30:43.14M 2015-11-08T15:30:37.129Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.389 1498.9929 15:30:43.33M 2015-11-08T15:30:37.335Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9934 15:30:43.53M 2015-11-08T15:30:37.534Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9935 15:30:43.73M 2015-11-08T15:30:37.738Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9933 15:30:43.93M 2015-11-08T15:30:37.944Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9924 15:30:44.15M 2015-11-08T15:30:38.148Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9923 15:30:44.35M 2015-11-08T15:30:38.348Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9911 15:30:44.55M 2015-11-08T15:30:38.553Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.386 1498.9923 15:30:44.75M 2015-11-08T15:30:38.775Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.060 34.380 1498.9861 15:30:44.95M 2015-11-08T15:30:38.958Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.059 34.379 1498.9861 15:30:45.18M 2015-11-08T15:30:39.158Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.059 34.379 1498.9862 15:30:45.36M 2015-11-08T15:30:39.364Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.058 34.378 1498.9856 15:30:45.56M 2015-11-08T15:30:39.569Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.061 34.380 1498.9893 15:30:45.76M 2015-11-08T15:30:39.769Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.061 34.380 1498.9912 15:30:45.96M 2015-11-08T15:30:39.975Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.062 34.380 1498.9926 15:30:46.18M 2015-11-08T15:30:40.175Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.062 34.381 1498.9927 15:30:46.38M 2015-11-08T15:30:40.379Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.063 34.381 1498.9924 15:30:46.58M 2015-11-08T15:30:40.584Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.063 34.382 1498.9921 15:30:46.78M 2015-11-08T15:30:40.784Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.063 34.382 1498.9923 15:30:47.00M 2015-11-08T15:30:40.989Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.064 34.383 1498.9928 15:30:47.20M 2015-11-08T15:30:41.194Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9949 15:30:47.40M 2015-11-08T15:30:41.394Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.066 34.385 1498.9954 15:30:47.59M 2015-11-08T15:30:41.599Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.386 1498.9946 15:30:47.79M 2015-11-08T15:30:41.799Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.387 1498.9945 15:30:48.01M 2015-11-08T15:30:42.012Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9904 15:30:48.21M 2015-11-08T15:30:42.209Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.064 34.384 1498.9896 15:30:48.41M 2015-11-08T15:30:42.409Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.384 1498.9895 15:30:48.61M 2015-11-08T15:30:42.609Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.384 1498.9893 15:30:48.80M 2015-11-08T15:30:42.830Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.064 34.384 1498.9893 15:30:49.02M 2015-11-08T15:30:43.019Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.385 1498.9894 15:30:49.22M 2015-11-08T15:30:43.239Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9895 15:30:49.42M 2015-11-08T15:30:43.424Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9897 15:30:49.64M 2015-11-08T15:30:43.624Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.385 1498.9912 15:30:49.82M 2015-11-08T15:30:43.829Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.386 1498.9929 15:30:50.04M 2015-11-08T15:30:44.034Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.386 1498.9937 15:30:50.24M 2015-11-08T15:30:44.236Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9941 15:30:50.44M 2015-11-08T15:30:44.439Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9957 15:30:50.63M 2015-11-08T15:30:44.644Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.388 1498.9984 15:30:50.83M 2015-11-08T15:30:44.849Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.388 1498.9993 15:30:51.06M 2015-11-08T15:30:45.049Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.388 1498.9996 15:30:51.26M 2015-11-08T15:30:45.255Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1499.0002 15:30:51.45M 2015-11-08T15:30:45.456Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.389 1499.0010 15:30:51.65M 2015-11-08T15:30:45.654Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0015 15:30:51.85M 2015-11-08T15:30:45.859Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.070 34.389 1499.0004 15:30:52.07M 2015-11-08T15:30:46.064Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9990 15:30:52.27M 2015-11-08T15:30:46.269Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9979 15:30:52.47M 2015-11-08T15:30:46.492Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9963 15:30:52.67M 2015-11-08T15:30:46.674Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.386 1498.9957 15:30:52.87M 2015-11-08T15:30:46.874Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9956 15:30:53.09M 2015-11-08T15:30:47.079Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.386 1498.9951 15:30:53.28M 2015-11-08T15:30:47.284Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.387 1498.9948 15:30:53.48M 2015-11-08T15:30:47.484Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.067 34.387 1498.9932 15:30:53.68M 2015-11-08T15:30:47.704Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.068 34.388 1498.9923 15:30:53.88M 2015-11-08T15:30:47.889Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.389 1498.9926 15:30:54.12M 2015-11-08T15:30:48.094Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.390 1498.9932 15:30:54.30M 2015-11-08T15:30:48.299Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.070 34.391 1498.9923 15:30:54.50M 2015-11-08T15:30:48.499Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.069 34.391 1498.9918 15:30:54.70M 2015-11-08T15:30:48.704Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.069 34.390 1498.9908 15:30:54.90M 2015-11-08T15:30:48.904Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.069 34.391 1498.9912 15:30:55.11M 2015-11-08T15:30:49.109Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.070 34.391 1498.9927 15:30:55.31M 2015-11-08T15:30:49.314Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.392 1498.9943 15:30:55.51M 2015-11-08T15:30:49.519Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.072 34.393 1498.9956 15:30:55.71M 2015-11-08T15:30:49.719Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.074 34.395 1498.9963 15:30:55.91M 2015-11-08T15:30:49.924Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.075 34.396 1498.9966 15:30:56.13M 2015-11-08T15:30:50.124Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.075 34.396 1498.9972 15:30:56.33M 2015-11-08T15:30:50.329Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.075 34.396 1498.9983 15:30:56.53M 2015-11-08T15:30:50.529Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.076 34.397 1498.9994 15:30:56.73M 2015-11-08T15:30:50.734Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.076 34.397 1499.0010 15:30:56.92M 2015-11-08T15:30:50.939Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.075 34.396 1498.9996 15:30:57.15M 2015-11-08T15:30:51.139Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.075 34.396 1498.9990 15:30:57.34M 2015-11-08T15:30:51.344Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.073 34.394 1498.9974 15:30:57.54M 2015-11-08T15:30:51.544Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.073 34.394 1498.9973 15:30:57.74M 2015-11-08T15:30:51.749Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.073 34.394 1498.9982 15:30:57.94M 2015-11-08T15:30:51.954Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.074 34.396 1498.9943 15:30:58.16M 2015-11-08T15:30:52.175Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.073 34.396 1498.9945 15:30:58.36M 2015-11-08T15:30:52.359Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.067 34.390 1498.9872 15:30:58.58M 2015-11-08T15:30:52.559Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.067 34.389 1498.9878 15:30:58.76M 2015-11-08T15:30:52.764Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.066 34.389 1498.9878 15:30:58.95M 2015-11-08T15:30:52.964Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.066 34.388 1498.9879 15:30:59.17M 2015-11-08T15:30:53.169Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.065 34.387 1498.9868 15:30:59.37M 2015-11-08T15:30:53.374Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.064 34.386 1498.9860 15:30:59.57M 2015-11-08T15:30:53.574Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.063 34.385 1498.9845 15:30:59.77M 2015-11-08T15:30:53.779Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.062 34.384 1498.9844 15:30:59.97M 2015-11-08T15:30:53.979Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.063 34.384 1498.9857 15:31:00.19M 2015-11-08T15:30:54.184Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.063 34.384 1498.9851 15:31:00.39M 2015-11-08T15:30:54.384Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.063 34.384 1498.9867 15:31:00.59M 2015-11-08T15:30:54.589Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.063 34.384 1498.9869 15:31:00.79M 2015-11-08T15:30:54.794Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.064 34.385 1498.9882 15:31:01.00M 2015-11-08T15:30:54.999Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.385 1498.9890 15:31:01.20M 2015-11-08T15:30:55.199Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9899 15:31:01.40M 2015-11-08T15:30:55.404Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.386 1498.9907 15:31:01.60M 2015-11-08T15:30:55.612Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.067 34.387 1498.9902 15:31:01.80M 2015-11-08T15:30:55.809Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9916 15:31:02.02M 2015-11-08T15:30:56.015Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9929 15:31:02.22M 2015-11-08T15:30:56.214Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.070 34.390 1498.9943 15:31:02.42M 2015-11-08T15:30:56.419Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.069 34.390 1498.9930 15:31:02.62M 2015-11-08T15:30:56.639Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.070 34.390 1498.9937 15:31:02.82M 2015-11-08T15:30:56.824Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.389 1498.9941 15:31:03.05M 2015-11-08T15:30:57.024Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.389 1498.9939 15:31:03.23M 2015-11-08T15:30:57.229Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9943 15:31:03.43M 2015-11-08T15:30:57.434Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9940 15:31:03.63M 2015-11-08T15:30:57.639Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.067 34.387 1498.9946 15:31:03.83M 2015-11-08T15:30:57.839Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9935 15:31:04.05M 2015-11-08T15:30:58.039Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9950 15:31:04.25M 2015-11-08T15:30:58.244Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9958 15:31:04.45M 2015-11-08T15:30:58.444Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9958 15:31:04.65M 2015-11-08T15:30:58.649Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9960 15:31:04.84M 2015-11-08T15:30:58.855Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.389 1498.9957 15:31:05.06M 2015-11-08T15:30:59.059Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1499.0015 15:31:05.26M 2015-11-08T15:30:59.259Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.389 1498.9998 15:31:05.46M 2015-11-08T15:30:59.465Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.389 1498.9990 15:31:05.66M 2015-11-08T15:30:59.665Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.390 1498.9988 15:31:05.86M 2015-11-08T15:30:59.869Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.390 1498.9979 15:31:06.08M 2015-11-08T15:31:00.074Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.391 1498.9974 15:31:06.28M 2015-11-08T15:31:00.274Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.391 1498.9960 15:31:06.48M 2015-11-08T15:31:00.479Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.072 34.393 1498.9961 15:31:06.68M 2015-11-08T15:31:00.679Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.070 34.391 1498.9939 15:31:06.88M 2015-11-08T15:31:00.884Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.071 34.392 1498.9948 15:31:07.10M 2015-11-08T15:31:01.105Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.072 34.393 1498.9958 15:31:07.30M 2015-11-08T15:31:01.289Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.393 1498.9965 15:31:07.51M 2015-11-08T15:31:01.497Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.393 1498.9966 15:31:07.69M 2015-11-08T15:31:01.697Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.072 34.393 1498.9955 15:31:07.89M 2015-11-08T15:31:01.925Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.071 34.392 1498.9945 15:31:08.11M 2015-11-08T15:31:02.105Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.070 34.391 1498.9937 15:31:08.31M 2015-11-08T15:31:02.310Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.070 34.390 1498.9946 15:31:08.51M 2015-11-08T15:31:02.510Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.069 34.390 1498.9934 15:31:08.71M 2015-11-08T15:31:02.715Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.069 34.390 1498.9938 15:31:08.90M 2015-11-08T15:31:02.929Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9954 15:31:09.13M 2015-11-08T15:31:03.120Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.390 1498.9958 15:31:09.32M 2015-11-08T15:31:03.325Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9957 15:31:09.52M 2015-11-08T15:31:03.520Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9965 15:31:09.72M 2015-11-08T15:31:03.730Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9962 15:31:09.92M 2015-11-08T15:31:03.930Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.069 34.389 1498.9957 15:31:10.14M 2015-11-08T15:31:04.135Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.388 1498.9946 15:31:10.34M 2015-11-08T15:31:04.335Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.067 34.387 1498.9933 15:31:10.54M 2015-11-08T15:31:04.540Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.067 34.388 1498.9937 15:31:10.74M 2015-11-08T15:31:04.740Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.068 34.389 1498.9946 15:31:10.93M 2015-11-08T15:31:04.945Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.069 34.389 1498.9950 15:31:11.15M 2015-11-08T15:31:05.150Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.068 34.389 1498.9946 15:31:11.35M 2015-11-08T15:31:05.350Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.068 34.389 1498.9941 15:31:11.55M 2015-11-08T15:31:05.570Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.068 34.389 1498.9933 15:31:11.75M 2015-11-08T15:31:05.760Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.068 34.389 1498.9930 15:31:11.97M 2015-11-08T15:31:05.965Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.068 34.388 1498.9922 15:31:12.17M 2015-11-08T15:31:06.160Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.067 34.388 1498.9921 15:31:12.37M 2015-11-08T15:31:06.370Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.067 34.388 1498.9923 15:31:12.56M 2015-11-08T15:31:06.570Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.068 34.389 1498.9918 15:31:12.77M 2015-11-08T15:31:06.775Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.068 34.389 1498.9921 15:31:12.97M 2015-11-08T15:31:06.975Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.389 1498.9918 15:31:13.18M 2015-11-08T15:31:07.180Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.389 1498.9918 15:31:13.38M 2015-11-08T15:31:07.385Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.069 34.390 1498.9918 15:31:13.58M 2015-11-08T15:31:07.585Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.068 34.389 1498.9912 15:31:13.78M 2015-11-08T15:31:07.790Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.067 34.388 1498.9900 15:31:14.00M 2015-11-08T15:31:07.990Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.071 34.392 1498.9944 15:31:14.20M 2015-11-08T15:31:08.200Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.392 1498.9935 15:31:14.40M 2015-11-08T15:31:08.400Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.071 34.392 1498.9930 15:31:14.60M 2015-11-08T15:31:08.600Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.071 34.392 1498.9934 15:31:14.80M 2015-11-08T15:31:08.805Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.072 34.393 1498.9941 15:31:15.01M 2015-11-08T15:31:09.012Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.072 34.393 1498.9939 15:31:15.21M 2015-11-08T15:31:09.210Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.072 34.393 1498.9948 15:31:15.41M 2015-11-08T15:31:09.415Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.072 34.393 1498.9949 15:31:15.61M 2015-11-08T15:31:09.618Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.072 34.393 1498.9941 15:31:15.81M 2015-11-08T15:31:09.820Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.071 34.392 1498.9934 15:31:16.03M 2015-11-08T15:31:10.040Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.392 1498.9940 15:31:16.23M 2015-11-08T15:31:10.225Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.070 34.391 1498.9933 15:31:16.44M 2015-11-08T15:31:10.425Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.069 34.390 1498.9930 15:31:16.63M 2015-11-08T15:31:10.630Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.389 1498.9922 15:31:16.83M 2015-11-08T15:31:10.830Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.388 1498.9919 15:31:17.04M 2015-11-08T15:31:11.035Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.387 1498.9911 15:31:17.24M 2015-11-08T15:31:11.240Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.387 1498.9905 15:31:17.44M 2015-11-08T15:31:11.440Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.386 1498.9902 15:31:17.64M 2015-11-08T15:31:11.645Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.386 1498.9907 15:31:17.84M 2015-11-08T15:31:11.850Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.063 34.383 1498.9871 15:31:18.06M 2015-11-08T15:31:12.055Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.063 34.384 1498.9872 15:31:18.26M 2015-11-08T15:31:12.255Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.063 34.384 1498.9893 15:31:18.46M 2015-11-08T15:31:12.460Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.384 1498.9893 15:31:18.66M 2015-11-08T15:31:12.667Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9902 15:31:18.86M 2015-11-08T15:31:12.860Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.385 1498.9916 15:31:19.07M 2015-11-08T15:31:13.065Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.386 1498.9918 15:31:19.27M 2015-11-08T15:31:13.270Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.386 1498.9917 15:31:19.47M 2015-11-08T15:31:13.475Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.066 34.386 1498.9926 15:31:19.67M 2015-11-08T15:31:13.675Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.395 1499.0029 15:31:19.87M 2015-11-08T15:31:13.880Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.077 34.396 1499.0042 15:31:20.09M 2015-11-08T15:31:14.080Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.074 34.394 1499.0004 15:31:20.29M 2015-11-08T15:31:14.285Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.073 34.393 1498.9993 15:31:20.49M 2015-11-08T15:31:14.500Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9977 15:31:20.69M 2015-11-08T15:31:14.690Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9972 15:31:20.90M 2015-11-08T15:31:14.897Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.391 1498.9960 15:31:21.10M 2015-11-08T15:31:15.100Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9938 15:31:21.30M 2015-11-08T15:31:15.300Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.388 1498.9915 15:31:21.50M 2015-11-08T15:31:15.500Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.067 34.388 1498.9911 15:31:21.70M 2015-11-08T15:31:15.705Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.067 34.387 1498.9907 15:31:21.90M 2015-11-08T15:31:15.910Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.066 34.387 1498.9904 15:31:22.12M 2015-11-08T15:31:16.110Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.387 1498.9916 15:31:22.32M 2015-11-08T15:31:16.310Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.387 1498.9915 15:31:22.52M 2015-11-08T15:31:16.520Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.387 1498.9918 15:31:22.71M 2015-11-08T15:31:16.720Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9933 15:31:22.91M 2015-11-08T15:31:16.925Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.067 34.387 1498.9928 15:31:23.13M 2015-11-08T15:31:17.125Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.067 34.387 1498.9932 15:31:23.33M 2015-11-08T15:31:17.330Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.067 34.387 1498.9930 15:31:23.53M 2015-11-08T15:31:17.535Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.067 34.388 1498.9935 15:31:23.73M 2015-11-08T15:31:17.740Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.067 34.388 1498.9927 15:31:23.93M 2015-11-08T15:31:17.940Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.067 34.388 1498.9935 15:31:24.15M 2015-11-08T15:31:18.140Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.068 34.388 1498.9940 15:31:24.35M 2015-11-08T15:31:18.345Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.068 34.389 1498.9949 15:31:24.55M 2015-11-08T15:31:18.550Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.069 34.389 1498.9950 15:31:24.75M 2015-11-08T15:31:18.750Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.069 34.390 1498.9955 15:31:24.95M 2015-11-08T15:31:18.970Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.070 34.391 1498.9957 15:31:25.17M 2015-11-08T15:31:19.155Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.070 34.391 1498.9956 15:31:25.38M 2015-11-08T15:31:19.360Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.071 34.391 1498.9962 15:31:25.56M 2015-11-08T15:31:19.565Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.071 34.392 1498.9976 15:31:25.76M 2015-11-08T15:31:19.765Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.069 34.389 1498.9943 15:31:25.96M 2015-11-08T15:31:19.970Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.388 1498.9928 15:31:26.18M 2015-11-08T15:31:20.178Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.067 34.388 1498.9913 15:31:26.38M 2015-11-08T15:31:20.375Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9907 15:31:26.58M 2015-11-08T15:31:20.580Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.387 1498.9905 15:31:26.78M 2015-11-08T15:31:20.785Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.387 1498.9902 15:31:27.00M 2015-11-08T15:31:20.985Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.076 34.396 1499.0005 15:31:27.20M 2015-11-08T15:31:21.185Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.079 34.399 1499.0016 15:31:27.39M 2015-11-08T15:31:21.390Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.078 34.399 1499.0007 15:31:27.59M 2015-11-08T15:31:21.595Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.078 34.399 1499.0004 15:31:27.79M 2015-11-08T15:31:21.795Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.078 34.398 1499.0001 15:31:28.01M 2015-11-08T15:31:22.000Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.074 34.395 1498.9960 15:31:28.21M 2015-11-08T15:31:22.205Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.074 34.395 1498.9956 15:31:28.41M 2015-11-08T15:31:22.405Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.074 34.395 1498.9961 15:31:28.61M 2015-11-08T15:31:22.655Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.074 34.395 1498.9968 15:31:28.80M 2015-11-08T15:31:22.810Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.075 34.396 1498.9982 15:31:29.07M 2015-11-08T15:31:23.016Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.075 34.395 1498.9984 15:31:29.22M 2015-11-08T15:31:23.220Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.074 34.394 1498.9974 15:31:29.42M 2015-11-08T15:31:23.440Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.073 34.394 1498.9969 15:31:29.62M 2015-11-08T15:31:23.625Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.394 1498.9974 15:31:29.84M 2015-11-08T15:31:23.831Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.068 34.389 1498.9910 15:31:30.04M 2015-11-08T15:31:24.031Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.067 34.388 1498.9908 15:31:30.24M 2015-11-08T15:31:24.235Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.387 1498.9910 15:31:30.44M 2015-11-08T15:31:24.440Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.065 34.386 1498.9906 15:31:30.64M 2015-11-08T15:31:24.640Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.385 1498.9906 15:31:30.84M 2015-11-08T15:31:24.840Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.065 34.385 1498.9912 15:31:31.06M 2015-11-08T15:31:25.046Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.064 34.384 1498.9907 15:31:31.25M 2015-11-08T15:31:25.246Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.064 34.384 1498.9906 15:31:31.45M 2015-11-08T15:31:25.450Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.064 34.384 1498.9918 15:31:31.65M 2015-11-08T15:31:25.656Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.065 34.385 1498.9927 15:31:31.85M 2015-11-08T15:31:25.861Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.062 34.382 1498.9889 15:31:32.07M 2015-11-08T15:31:26.061Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.061 34.382 1498.9874 15:31:32.27M 2015-11-08T15:31:26.266Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.061 34.382 1498.9863 15:31:32.47M 2015-11-08T15:31:26.466Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.060 34.381 1498.9857 15:31:32.67M 2015-11-08T15:31:26.671Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.060 34.381 1498.9857 15:31:32.87M 2015-11-08T15:31:26.871Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.060 34.381 1498.9856 15:31:33.09M 2015-11-08T15:31:27.076Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.060 34.381 1498.9849 15:31:33.28M 2015-11-08T15:31:27.281Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.060 34.382 1498.9844 15:31:33.48M 2015-11-08T15:31:27.481Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.062 34.383 1498.9861 15:31:33.68M 2015-11-08T15:31:27.686Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.064 34.385 1498.9865 15:31:33.88M 2015-11-08T15:31:27.906Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.386 1498.9872 15:31:34.10M 2015-11-08T15:31:28.091Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.066 34.388 1498.9889 15:31:34.32M 2015-11-08T15:31:28.297Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.067 34.389 1498.9895 15:31:34.50M 2015-11-08T15:31:28.497Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.068 34.390 1498.9890 15:31:34.70M 2015-11-08T15:31:28.701Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.069 34.391 1498.9896 15:31:34.89M 2015-11-08T15:31:28.906Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.070 34.392 1498.9902 15:31:35.12M 2015-11-08T15:31:29.106Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.071 34.392 1498.9911 15:31:35.31M 2015-11-08T15:31:29.311Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.071 34.393 1498.9919 15:31:35.51M 2015-11-08T15:31:29.516Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.072 34.394 1498.9928 15:31:35.71M 2015-11-08T15:31:29.716Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.073 34.395 1498.9937 15:31:35.91M 2015-11-08T15:31:29.921Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.073 34.395 1498.9948 15:31:36.13M 2015-11-08T15:31:30.121Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.073 34.395 1498.9948 15:31:36.33M 2015-11-08T15:31:30.326Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.074 34.395 1498.9957 15:31:36.53M 2015-11-08T15:31:30.526Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.073 34.394 1498.9954 15:31:36.73M 2015-11-08T15:31:30.731Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.072 34.393 1498.9954 15:31:36.93M 2015-11-08T15:31:30.936Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.072 34.393 1498.9949 15:31:37.14M 2015-11-08T15:31:31.136Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.072 34.393 1498.9941 15:31:37.34M 2015-11-08T15:31:31.341Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.072 34.393 1498.9946 15:31:37.54M 2015-11-08T15:31:31.541Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.392 1498.9943 15:31:37.74M 2015-11-08T15:31:31.746Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.392 1498.9943 15:31:37.94M 2015-11-08T15:31:31.946Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.071 34.391 1498.9945 15:31:38.16M 2015-11-08T15:31:32.161Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.070 34.391 1498.9944 15:31:38.36M 2015-11-08T15:31:32.371Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.070 34.391 1498.9949 15:31:38.56M 2015-11-08T15:31:32.556Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.069 34.390 1498.9929 15:31:38.77M 2015-11-08T15:31:32.806Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.069 34.390 1498.9916 15:31:38.95M 2015-11-08T15:31:32.966Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.068 34.389 1498.9908 15:31:39.22M 2015-11-08T15:31:33.166Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.388 1498.9913 15:31:39.37M 2015-11-08T15:31:33.371Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.388 1498.9905 15:31:39.57M 2015-11-08T15:31:33.571Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.062 34.383 1498.9849 15:31:39.77M 2015-11-08T15:31:33.771Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.061 34.382 1498.9840 15:31:39.97M 2015-11-08T15:31:33.976Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.061 34.383 1498.9836 15:31:40.18M 2015-11-08T15:31:34.181Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.062 34.383 1498.9849 15:31:40.39M 2015-11-08T15:31:34.381Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.062 34.383 1498.9841 15:31:40.59M 2015-11-08T15:31:34.591Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.062 34.383 1498.9843 15:31:40.78M 2015-11-08T15:31:34.791Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.061 34.383 1498.9834 15:31:41.01M 2015-11-08T15:31:34.996Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.061 34.382 1498.9829 15:31:41.20M 2015-11-08T15:31:35.196Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.060 34.382 1498.9824 15:31:41.40M 2015-11-08T15:31:35.401Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.061 34.382 1498.9821 15:31:41.60M 2015-11-08T15:31:35.601Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.061 34.382 1498.9833 15:31:41.80M 2015-11-08T15:31:35.806Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.061 34.383 1498.9843 15:31:42.02M 2015-11-08T15:31:36.011Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.062 34.383 1498.9850 15:31:42.22M 2015-11-08T15:31:36.211Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.062 34.384 1498.9849 15:31:42.42M 2015-11-08T15:31:36.416Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.063 34.385 1498.9862 15:31:42.62M 2015-11-08T15:31:36.616Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.064 34.385 1498.9862 15:31:42.82M 2015-11-08T15:31:36.841Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.065 34.387 1498.9874 15:31:43.03M 2015-11-08T15:31:37.026Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.066 34.387 1498.9901 15:31:43.25M 2015-11-08T15:31:37.252Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.066 34.387 1498.9906 15:31:43.43M 2015-11-08T15:31:37.426Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.066 34.387 1498.9917 15:31:43.63M 2015-11-08T15:31:37.636Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9926 15:31:43.83M 2015-11-08T15:31:37.881Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.388 1498.9946 15:31:44.05M 2015-11-08T15:31:38.041Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9949 15:31:44.29M 2015-11-08T15:31:38.241Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9957 15:31:44.45M 2015-11-08T15:31:38.446Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.389 1498.9968 15:31:44.64M 2015-11-08T15:31:38.646Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.070 34.389 1498.9969 15:31:44.84M 2015-11-08T15:31:38.851Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9963 15:31:45.06M 2015-11-08T15:31:39.056Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.389 1498.9972 15:31:45.26M 2015-11-08T15:31:39.261Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.389 1498.9968 15:31:45.46M 2015-11-08T15:31:39.461Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.388 1498.9966 15:31:45.66M 2015-11-08T15:31:39.661Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9955 15:31:45.86M 2015-11-08T15:31:39.866Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9943 15:31:46.08M 2015-11-08T15:31:40.071Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.388 1498.9937 15:31:46.28M 2015-11-08T15:31:40.271Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9935 15:31:46.48M 2015-11-08T15:31:40.476Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9935 15:31:46.68M 2015-11-08T15:31:40.676Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9927 15:31:46.88M 2015-11-08T15:31:40.881Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.386 1498.9928 15:31:47.09M 2015-11-08T15:31:41.086Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.066 34.386 1498.9934 15:31:47.29M 2015-11-08T15:31:41.306Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.066 34.386 1498.9932 15:31:47.49M 2015-11-08T15:31:41.491Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9932 15:31:47.71M 2015-11-08T15:31:41.691Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9943 15:31:47.89M 2015-11-08T15:31:41.897Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9946 15:31:48.11M 2015-11-08T15:31:42.101Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9949 15:31:48.30M 2015-11-08T15:31:42.306Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9955 15:31:48.51M 2015-11-08T15:31:42.506Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.390 1498.9965 15:31:48.71M 2015-11-08T15:31:42.711Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9967 15:31:48.91M 2015-11-08T15:31:42.911Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9965 15:31:49.12M 2015-11-08T15:31:43.116Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9960 15:31:49.32M 2015-11-08T15:31:43.332Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.387 1498.9946 15:31:49.52M 2015-11-08T15:31:43.521Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9941 15:31:49.72M 2015-11-08T15:31:43.721Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.386 1498.9937 15:31:49.92M 2015-11-08T15:31:43.926Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.385 1498.9930 15:31:50.14M 2015-11-08T15:31:44.131Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.385 1498.9923 15:31:50.34M 2015-11-08T15:31:44.331Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.386 1498.9929 15:31:50.54M 2015-11-08T15:31:44.536Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.387 1498.9935 15:31:50.74M 2015-11-08T15:31:44.741Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.387 1498.9937 15:31:50.93M 2015-11-08T15:31:44.941Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9939 15:31:51.15M 2015-11-08T15:31:45.146Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9940 15:31:51.35M 2015-11-08T15:31:45.351Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9948 15:31:51.55M 2015-11-08T15:31:45.551Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.070 34.391 1498.9954 15:31:51.75M 2015-11-08T15:31:45.771Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.071 34.391 1498.9956 15:31:51.95M 2015-11-08T15:31:45.957Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.072 34.392 1498.9958 15:31:52.18M 2015-11-08T15:31:46.161Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.072 34.393 1498.9969 15:31:52.37M 2015-11-08T15:31:46.366Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.073 34.394 1498.9972 15:31:52.57M 2015-11-08T15:31:46.571Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.073 34.395 1498.9974 15:31:52.77M 2015-11-08T15:31:46.766Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.073 34.395 1498.9961 15:31:52.97M 2015-11-08T15:31:46.971Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.073 34.394 1498.9955 15:31:53.18M 2015-11-08T15:31:47.176Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.073 34.395 1498.9948 15:31:53.38M 2015-11-08T15:31:47.377Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.073 34.394 1498.9946 15:31:53.58M 2015-11-08T15:31:47.581Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.072 34.394 1498.9946 15:31:53.78M 2015-11-08T15:31:47.787Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.072 34.393 1498.9940 15:31:54.00M 2015-11-08T15:31:47.987Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.071 34.393 1498.9934 15:31:54.20M 2015-11-08T15:31:48.187Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.070 34.392 1498.9937 15:31:54.40M 2015-11-08T15:31:48.391Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.070 34.391 1498.9934 15:31:54.59M 2015-11-08T15:31:48.596Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.069 34.391 1498.9932 15:31:54.79M 2015-11-08T15:31:48.802Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.069 34.391 1498.9932 15:31:55.01M 2015-11-08T15:31:49.006Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.069 34.390 1498.9938 15:31:55.21M 2015-11-08T15:31:49.207Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.069 34.390 1498.9941 15:31:55.41M 2015-11-08T15:31:49.406Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.390 1498.9944 15:31:55.61M 2015-11-08T15:31:49.612Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.390 1498.9952 15:31:55.81M 2015-11-08T15:31:49.817Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9956 15:31:56.03M 2015-11-08T15:31:50.022Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9957 15:31:56.23M 2015-11-08T15:31:50.237Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9965 15:31:56.43M 2015-11-08T15:31:50.422Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9967 15:31:56.64M 2015-11-08T15:31:50.627Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9960 15:31:56.82M 2015-11-08T15:31:50.832Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.388 1498.9960 15:31:57.04M 2015-11-08T15:31:51.032Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9960 15:31:57.24M 2015-11-08T15:31:51.237Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9954 15:31:57.44M 2015-11-08T15:31:51.442Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9948 15:31:57.64M 2015-11-08T15:31:51.647Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9943 15:31:57.84M 2015-11-08T15:31:51.842Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9935 15:31:58.06M 2015-11-08T15:31:52.047Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9928 15:31:58.26M 2015-11-08T15:31:52.252Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.068 34.388 1498.9919 15:31:58.45M 2015-11-08T15:31:52.452Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.067 34.388 1498.9905 15:31:58.66M 2015-11-08T15:31:52.657Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9896 15:31:58.85M 2015-11-08T15:31:52.862Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9885 15:31:59.07M 2015-11-08T15:31:53.107Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.065 34.387 1498.9874 15:31:59.27M 2015-11-08T15:31:53.262Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.065 34.387 1498.9860 15:31:59.51M 2015-11-08T15:31:53.467Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.064 34.386 1498.9845 15:31:59.67M 2015-11-08T15:31:53.672Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.064 34.386 1498.9839 15:31:59.87M 2015-11-08T15:31:53.891Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.064 34.386 1498.9833 15:32:00.09M 2015-11-08T15:31:54.077Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.063 34.386 1498.9824 15:32:00.29M 2015-11-08T15:31:54.282Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.063 34.386 1498.9818 15:32:00.49M 2015-11-08T15:31:54.487Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.063 34.385 1498.9821 15:32:00.68M 2015-11-08T15:31:54.707Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.062 34.385 1498.9817 15:32:00.88M 2015-11-08T15:31:54.892Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.062 34.385 1498.9816 15:32:01.12M 2015-11-08T15:31:55.098Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.062 34.384 1498.9818 15:32:01.30M 2015-11-08T15:31:55.298Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.062 34.384 1498.9817 15:32:01.50M 2015-11-08T15:31:55.502Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.062 34.384 1498.9814 15:32:01.70M 2015-11-08T15:31:55.707Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.062 34.384 1498.9827 15:32:01.90M 2015-11-08T15:31:55.907Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.063 34.385 1498.9841 15:32:02.12M 2015-11-08T15:31:56.112Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.064 34.386 1498.9850 15:32:02.32M 2015-11-08T15:31:56.312Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.065 34.386 1498.9850 15:32:02.52M 2015-11-08T15:31:56.517Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.065 34.387 1498.9838 15:32:02.71M 2015-11-08T15:31:56.717Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.065 34.388 1498.9829 15:32:02.91M 2015-11-08T15:31:56.917Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.066 34.389 1498.9833 15:32:03.13M 2015-11-08T15:31:57.122Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.066 34.390 1498.9834 15:32:03.33M 2015-11-08T15:31:57.327Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.067 34.390 1498.9836 15:32:03.53M 2015-11-08T15:31:57.532Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.067 34.390 1498.9851 15:32:03.73M 2015-11-08T15:31:57.737Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.067 34.390 1498.9856 15:32:03.93M 2015-11-08T15:31:57.937Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.067 34.390 1498.9858 15:32:04.15M 2015-11-08T15:31:58.187Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.067 34.390 1498.9861 15:32:04.35M 2015-11-08T15:31:58.342Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.067 34.390 1498.9849 15:32:04.59M 2015-11-08T15:31:58.547Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.067 34.390 1498.9855 15:32:04.75M 2015-11-08T15:31:58.747Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.067 34.390 1498.9852 15:32:04.94M 2015-11-08T15:31:58.952Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.066 34.390 1498.9846 15:32:05.16M 2015-11-08T15:31:59.172Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.065 34.389 1498.9843 15:32:05.36M 2015-11-08T15:31:59.357Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.068 34.392 1498.9880 15:32:05.58M 2015-11-08T15:31:59.562Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.069 34.393 1498.9886 15:32:05.76M 2015-11-08T15:31:59.762Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.070 34.393 1498.9897 15:32:05.96M 2015-11-08T15:31:59.967Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.070 34.392 1498.9904 15:32:06.18M 2015-11-08T15:32:00.172Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.069 34.392 1498.9900 15:32:06.38M 2015-11-08T15:32:00.377Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.069 34.392 1498.9895 15:32:06.58M 2015-11-08T15:32:00.577Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.071 34.394 1498.9916 15:32:06.78M 2015-11-08T15:32:00.777Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.067 34.390 1498.9872 15:32:07.98M 2015-11-08T15:32:00.982Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.066 34.389 1498.9861 15:32:07.19M 2015-11-08T15:32:01.187Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.065 34.388 1498.9856 15:32:07.39M 2015-11-08T15:32:01.387Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.065 34.388 1498.9860 15:32:07.59M 2015-11-08T15:32:01.592Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.065 34.387 1498.9852 15:32:07.79M 2015-11-08T15:32:01.797Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.070 34.392 1498.9910 15:32:08.01M 2015-11-08T15:32:01.997Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.071 34.393 1498.9926 15:32:08.21M 2015-11-08T15:32:02.202Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.072 34.393 1498.9930 15:32:08.41M 2015-11-08T15:32:02.407Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.072 34.394 1498.9935 15:32:08.61M 2015-11-08T15:32:02.607Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.072 34.393 1498.9939 15:32:08.81M 2015-11-08T15:32:02.807Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.071 34.393 1498.9938 15:32:09.02M 2015-11-08T15:32:03.012Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.071 34.392 1498.9941 15:32:09.22M 2015-11-08T15:32:03.214Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.071 34.392 1498.9945 15:32:09.42M 2015-11-08T15:32:03.417Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9950 15:32:09.62M 2015-11-08T15:32:03.637Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.391 1498.9948 15:32:09.82M 2015-11-08T15:32:03.831Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.070 34.390 1498.9940 15:32:10.06M 2015-11-08T15:32:04.027Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.390 1498.9944 15:32:10.24M 2015-11-08T15:32:04.227Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9955 15:32:10.44M 2015-11-08T15:32:04.432Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.072 34.392 1498.9967 15:32:10.63M 2015-11-08T15:32:04.632Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.073 34.393 1498.9972 15:32:10.84M 2015-11-08T15:32:04.837Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.075 34.395 1498.9978 15:32:11.05M 2015-11-08T15:32:05.042Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.075 34.396 1498.9987 15:32:11.25M 2015-11-08T15:32:05.247Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.074 34.394 1498.9972 15:32:11.45M 2015-11-08T15:32:05.447Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.065 34.386 1498.9884 15:32:11.65M 2015-11-08T15:32:05.652Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.064 34.385 1498.9874 15:32:11.85M 2015-11-08T15:32:05.857Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.063 34.383 1498.9867 15:32:12.07M 2015-11-08T15:32:06.057Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.383 1498.9845 15:32:12.27M 2015-11-08T15:32:06.262Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.061 34.382 1498.9838 15:32:12.47M 2015-11-08T15:32:06.462Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.070 34.391 1498.9946 15:32:12.67M 2015-11-08T15:32:06.667Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.071 34.392 1498.9958 15:32:12.87M 2015-11-08T15:32:06.872Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.072 34.393 1498.9965 15:32:13.08M 2015-11-08T15:32:07.072Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.073 34.394 1498.9965 15:32:13.28M 2015-11-08T15:32:07.277Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.073 34.394 1498.9966 15:32:13.48M 2015-11-08T15:32:07.482Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.073 34.395 1498.9965 15:32:13.68M 2015-11-08T15:32:07.682Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.073 34.395 1498.9982 15:32:13.88M 2015-11-08T15:32:07.887Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.073 34.395 1498.9984 15:32:14.10M 2015-11-08T15:32:08.107Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.073 34.394 1498.9965 15:32:14.30M 2015-11-08T15:32:08.292Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.072 34.393 1498.9948 15:32:14.51M 2015-11-08T15:32:08.495Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.069 34.391 1498.9922 15:32:14.70M 2015-11-08T15:32:08.698Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.069 34.392 1498.9907 15:32:14.89M 2015-11-08T15:32:08.902Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.069 34.391 1498.9905 15:32:15.11M 2015-11-08T15:32:09.102Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.069 34.391 1498.9907 15:32:15.31M 2015-11-08T15:32:09.307Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.068 34.390 1498.9908 15:32:15.51M 2015-11-08T15:32:09.512Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.068 34.390 1498.9911 15:32:15.71M 2015-11-08T15:32:09.712Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.068 34.389 1498.9913 15:32:15.91M 2015-11-08T15:32:09.917Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.068 34.389 1498.9923 15:32:16.13M 2015-11-08T15:32:10.117Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.068 34.389 1498.9924 15:32:16.33M 2015-11-08T15:32:10.317Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.061 34.382 1498.9854 15:32:16.53M 2015-11-08T15:32:10.522Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.382 1498.9861 15:32:16.72M 2015-11-08T15:32:10.727Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.062 34.382 1498.9861 15:32:16.92M 2015-11-08T15:32:10.932Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.063 34.383 1498.9865 15:32:17.14M 2015-11-08T15:32:11.132Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.063 34.384 1498.9871 15:32:17.34M 2015-11-08T15:32:11.338Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9877 15:32:17.54M 2015-11-08T15:32:11.543Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.064 34.384 1498.9865 15:32:17.74M 2015-11-08T15:32:11.748Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.063 34.383 1498.9854 15:32:17.94M 2015-11-08T15:32:11.948Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.069 34.390 1498.9927 15:32:18.16M 2015-11-08T15:32:12.148Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.069 34.390 1498.9930 15:32:18.36M 2015-11-08T15:32:12.353Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.390 1498.9935 15:32:18.56M 2015-11-08T15:32:12.573Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.069 34.390 1498.9928 15:32:18.75M 2015-11-08T15:32:12.758Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.070 34.390 1498.9930 15:32:18.97M 2015-11-08T15:32:12.963Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.070 34.390 1498.9929 15:32:19.17M 2015-11-08T15:32:13.162Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.070 34.391 1498.9932 15:32:19.37M 2015-11-08T15:32:13.368Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.064 34.385 1498.9871 15:32:19.57M 2015-11-08T15:32:13.568Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.063 34.384 1498.9855 15:32:19.77M 2015-11-08T15:32:13.773Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.383 1498.9843 15:32:19.97M 2015-11-08T15:32:13.978Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.383 1498.9843 15:32:20.19M 2015-11-08T15:32:14.178Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.062 34.383 1498.9857 15:32:20.39M 2015-11-08T15:32:14.383Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.063 34.383 1498.9868 15:32:20.58M 2015-11-08T15:32:14.588Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.063 34.384 1498.9873 15:32:20.79M 2015-11-08T15:32:14.788Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.384 1498.9879 15:32:21.01M 2015-11-08T15:32:14.993Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.063 34.384 1498.9882 15:32:21.20M 2015-11-08T15:32:15.193Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.064 34.385 1498.9879 15:32:21.40M 2015-11-08T15:32:15.393Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.065 34.386 1498.9878 15:32:21.60M 2015-11-08T15:32:15.603Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.065 34.386 1498.9872 15:32:21.80M 2015-11-08T15:32:15.803Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.065 34.387 1498.9875 15:32:22.02M 2015-11-08T15:32:16.008Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.065 34.387 1498.9875 15:32:22.22M 2015-11-08T15:32:16.215Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.065 34.387 1498.9879 15:32:22.42M 2015-11-08T15:32:16.414Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.066 34.388 1498.9878 15:32:22.62M 2015-11-08T15:32:16.618Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.066 34.388 1498.9883 15:32:22.81M 2015-11-08T15:32:16.827Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.064 34.385 1498.9850 15:32:23.03M 2015-11-08T15:32:17.038Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.063 34.385 1498.9854 15:32:23.23M 2015-11-08T15:32:17.223Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.063 34.385 1498.9855 15:32:23.45M 2015-11-08T15:32:17.428Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.064 34.385 1498.9858 15:32:23.63M 2015-11-08T15:32:17.633Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.063 34.385 1498.9855 15:32:23.83M 2015-11-08T15:32:17.838Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.063 34.384 1498.9847 15:32:24.05M 2015-11-08T15:32:18.038Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.383 1498.9827 15:32:24.25M 2015-11-08T15:32:18.243Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.060 34.382 1498.9811 15:32:24.45M 2015-11-08T15:32:18.443Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.061 34.382 1498.9812 15:32:24.65M 2015-11-08T15:32:18.643Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.060 34.382 1498.9818 15:32:24.84M 2015-11-08T15:32:18.848Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.066 34.387 1498.9885 15:32:25.06M 2015-11-08T15:32:19.055Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.066 34.387 1498.9880 15:32:25.26M 2015-11-08T15:32:19.255Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.065 34.386 1498.9868 15:32:25.46M 2015-11-08T15:32:19.458Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.070 34.391 1498.9921 15:32:25.66M 2015-11-08T15:32:19.663Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.070 34.391 1498.9923 15:32:25.86M 2015-11-08T15:32:19.863Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.070 34.391 1498.9916 15:32:26.08M 2015-11-08T15:32:20.068Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.070 34.391 1498.9913 15:32:26.27M 2015-11-08T15:32:20.268Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.062 34.384 1498.9828 15:32:26.48M 2015-11-08T15:32:20.473Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.061 34.383 1498.9816 15:32:26.67M 2015-11-08T15:32:20.678Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.062 34.383 1498.9819 15:32:26.87M 2015-11-08T15:32:20.878Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.062 34.384 1498.9830 15:32:27.09M 2015-11-08T15:32:21.078Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.063 34.384 1498.9839 15:32:27.29M 2015-11-08T15:32:21.286Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.384 1498.9841 15:32:27.49M 2015-11-08T15:32:21.503Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.062 34.383 1498.9845 15:32:27.69M 2015-11-08T15:32:21.695Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.383 1498.9843 15:32:27.90M 2015-11-08T15:32:21.898Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.058 34.380 1498.9797 15:32:28.11M 2015-11-08T15:32:22.098Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.060 34.381 1498.9827 15:32:28.31M 2015-11-08T15:32:22.303Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.060 34.381 1498.9835 15:32:28.51M 2015-11-08T15:32:22.503Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9944 15:32:28.71M 2015-11-08T15:32:22.708Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9948 15:32:28.90M 2015-11-08T15:32:22.908Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.063 34.383 1498.9874 15:32:29.12M 2015-11-08T15:32:23.113Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.062 34.383 1498.9862 15:32:29.32M 2015-11-08T15:32:23.330Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.382 1498.9856 15:32:29.52M 2015-11-08T15:32:23.728Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.062 34.383 1498.9863 15:32:29.72M 2015-11-08T15:32:23.728Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.063 34.384 1498.9873 15:32:30.03M 2015-11-08T15:32:23.935Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9885 15:32:30.15M 2015-11-08T15:32:24.138Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.065 34.386 1498.9904 15:32:30.35M 2015-11-08T15:32:24.343Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.387 1498.9908 15:32:30.54M 2015-11-08T15:32:24.543Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.067 34.387 1498.9913 15:32:30.74M 2015-11-08T15:32:24.743Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.066 34.387 1498.9911 15:32:30.94M 2015-11-08T15:32:24.948Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.067 34.388 1498.9916 15:32:31.16M 2015-11-08T15:32:25.153Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.067 34.388 1498.9917 15:32:31.36M 2015-11-08T15:32:25.353Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.388 1498.9904 15:32:31.56M 2015-11-08T15:32:25.558Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.389 1498.9906 15:32:31.76M 2015-11-08T15:32:25.763Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.388 1498.9907 15:32:31.96M 2015-11-08T15:32:25.983Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.387 1498.9905 15:32:32.18M 2015-11-08T15:32:26.378Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.387 1498.9913 15:32:32.39M 2015-11-08T15:32:26.378Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.068 34.388 1498.9927 15:32:32.66M 2015-11-08T15:32:26.583Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9940 15:32:32.78M 2015-11-08T15:32:26.783Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9932 15:32:33.00M 2015-11-08T15:32:26.988Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.068 34.389 1498.9934 15:32:33.20M 2015-11-08T15:32:27.193Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.068 34.388 1498.9926 15:32:33.40M 2015-11-08T15:32:27.393Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.068 34.388 1498.9926 15:32:33.60M 2015-11-08T15:32:27.598Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.068 34.388 1498.9929 15:32:33.80M 2015-11-08T15:32:27.803Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.067 34.387 1498.9924 15:32:34.02M 2015-11-08T15:32:28.008Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.066 34.386 1498.9915 15:32:34.22M 2015-11-08T15:32:28.208Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.065 34.385 1498.9904 15:32:34.42M 2015-11-08T15:32:28.408Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.064 34.384 1498.9890 15:32:34.61M 2015-11-08T15:32:28.615Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.063 34.383 1498.9872 15:32:34.81M 2015-11-08T15:32:28.818Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.061 34.382 1498.9846 15:32:35.03M 2015-11-08T15:32:29.018Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.060 34.382 1498.9823 15:32:35.23M 2015-11-08T15:32:29.223Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.060 34.381 1498.9813 15:32:35.43M 2015-11-08T15:32:29.428Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.059 34.381 1498.9796 15:32:35.63M 2015-11-08T15:32:29.628Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.058 34.380 1498.9775 15:32:35.83M 2015-11-08T15:32:29.833Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.058 34.379 1498.9778 15:32:36.05M 2015-11-08T15:32:30.033Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.057 34.379 1498.9785 15:32:36.25M 2015-11-08T15:32:30.238Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.058 34.379 1498.9795 15:32:36.44M 2015-11-08T15:32:30.458Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.061 34.382 1498.9836 15:32:36.64M 2015-11-08T15:32:30.643Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.061 34.382 1498.9834 15:32:36.86M 2015-11-08T15:32:30.843Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.061 34.382 1498.9827 15:32:37.06M 2015-11-08T15:32:31.055Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.061 34.382 1498.9834 15:32:37.26M 2015-11-08T15:32:31.248Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.063 34.384 1498.9856 15:32:37.46M 2015-11-08T15:32:31.458Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.063 34.384 1498.9862 15:32:37.66M 2015-11-08T15:32:31.658Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.063 34.383 1498.9865 15:32:37.86M 2015-11-08T15:32:31.858Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.068 34.389 1498.9932 15:32:38.08M 2015-11-08T15:32:32.068Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9941 15:32:38.27M 2015-11-08T15:32:32.268Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.066 34.386 1498.9911 15:32:38.48M 2015-11-08T15:32:32.473Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9911 15:32:38.67M 2015-11-08T15:32:32.673Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.385 1498.9912 15:32:38.87M 2015-11-08T15:32:32.878Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.064 34.384 1498.9900 15:32:39.09M 2015-11-08T15:32:33.092Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.066 34.387 1498.9927 15:32:39.29M 2015-11-08T15:32:33.283Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.063 34.384 1498.9885 15:32:39.49M 2015-11-08T15:32:33.483Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.062 34.383 1498.9865 15:32:39.69M 2015-11-08T15:32:33.688Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.061 34.382 1498.9849 15:32:39.89M 2015-11-08T15:32:33.888Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.059 34.381 1498.9823 15:32:40.10M 2015-11-08T15:32:34.095Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.056 34.378 1498.9775 15:32:40.30M 2015-11-08T15:32:34.299Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.063 34.385 1498.9857 15:32:40.50M 2015-11-08T15:32:34.525Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.064 34.386 1498.9861 15:32:40.70M 2015-11-08T15:32:34.703Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.386 1498.9873 15:32:40.90M 2015-11-08T15:32:34.923Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.066 34.388 1498.9890 15:32:41.12M 2015-11-08T15:32:35.113Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.068 34.389 1498.9907 15:32:41.34M 2015-11-08T15:32:35.319Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.072 34.393 1498.9954 15:32:41.52M 2015-11-08T15:32:35.519Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.066 34.387 1498.9884 15:32:41.72M 2015-11-08T15:32:35.719Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.067 34.388 1498.9893 15:32:41.91M 2015-11-08T15:32:35.923Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.067 34.388 1498.9896 15:32:42.14M 2015-11-08T15:32:36.124Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.074 34.394 1498.9973 15:32:42.33M 2015-11-08T15:32:36.329Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.074 34.395 1498.9982 15:32:42.53M 2015-11-08T15:32:36.529Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.075 34.395 1498.9988 15:32:42.73M 2015-11-08T15:32:36.739Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.075 34.396 1498.9993 15:32:42.93M 2015-11-08T15:32:36.939Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.073 34.393 1498.9961 15:32:43.15M 2015-11-08T15:32:37.157Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.073 34.393 1498.9957 15:32:43.35M 2015-11-08T15:32:37.344Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.073 34.394 1498.9954 15:32:43.55M 2015-11-08T15:32:37.549Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.073 34.394 1498.9965 15:32:43.75M 2015-11-08T15:32:37.749Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.068 34.389 1498.9908 15:32:43.95M 2015-11-08T15:32:37.954Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.068 34.389 1498.9907 15:32:44.17M 2015-11-08T15:32:38.154Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.069 34.390 1498.9912 15:32:44.36M 2015-11-08T15:32:38.359Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.069 34.391 1498.9915 15:32:44.56M 2015-11-08T15:32:38.559Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.070 34.392 1498.9912 15:32:44.76M 2015-11-08T15:32:38.764Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.070 34.392 1498.9908 15:32:44.96M 2015-11-08T15:32:38.969Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.064 34.387 1498.9843 15:32:45.18M 2015-11-08T15:32:39.175Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.066 34.388 1498.9865 15:32:45.38M 2015-11-08T15:32:39.394Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.066 34.388 1498.9873 15:32:45.58M 2015-11-08T15:32:39.579Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.067 34.389 1498.9889 15:32:45.79M 2015-11-08T15:32:39.779Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.069 34.391 1498.9902 15:32:46.00M 2015-11-08T15:32:39.984Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.070 34.393 1498.9924 15:32:46.19M 2015-11-08T15:32:40.189Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.072 34.394 1498.9935 15:32:46.40M 2015-11-08T15:32:40.389Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.073 34.395 1498.9956 15:32:46.59M 2015-11-08T15:32:40.589Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.074 34.396 1498.9966 15:32:46.79M 2015-11-08T15:32:40.794Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.074 34.396 1498.9966 15:32:47.01M 2015-11-08T15:32:40.999Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.067 34.389 1498.9884 15:32:47.21M 2015-11-08T15:32:41.199Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.067 34.389 1498.9873 15:32:47.41M 2015-11-08T15:32:41.404Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.066 34.388 1498.9875 15:32:47.61M 2015-11-08T15:32:41.609Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.065 34.387 1498.9882 15:32:47.81M 2015-11-08T15:32:41.815Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.065 34.387 1498.9889 15:32:48.03M 2015-11-08T15:32:42.015Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.064 34.386 1498.9875 15:32:48.23M 2015-11-08T15:32:42.219Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.063 34.385 1498.9861 15:32:48.42M 2015-11-08T15:32:42.419Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.063 34.385 1498.9850 15:32:48.62M 2015-11-08T15:32:42.624Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.072 34.394 1498.9945 15:32:48.82M 2015-11-08T15:32:42.829Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.069 34.391 1498.9907 15:32:49.04M 2015-11-08T15:32:43.029Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.071 34.393 1498.9913 15:32:49.24M 2015-11-08T15:32:43.234Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.072 34.394 1498.9928 15:32:49.44M 2015-11-08T15:32:43.444Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.072 34.394 1498.9945 15:32:49.64M 2015-11-08T15:32:43.639Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.071 34.393 1498.9930 15:32:49.84M 2015-11-08T15:32:43.859Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.071 34.393 1498.9916 15:32:50.06M 2015-11-08T15:32:44.044Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.071 34.393 1498.9913 15:32:50.27M 2015-11-08T15:32:44.249Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.070 34.392 1498.9917 15:32:50.45M 2015-11-08T15:32:44.449Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.064 34.386 1498.9850 15:32:50.66M 2015-11-08T15:32:44.655Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.065 34.387 1498.9856 15:32:50.85M 2015-11-08T15:32:44.859Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.065 34.387 1498.9866 15:32:51.07M 2015-11-08T15:32:45.059Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.066 34.388 1498.9877 15:32:51.27M 2015-11-08T15:32:45.264Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.068 34.389 1498.9895 15:32:51.47M 2015-11-08T15:32:45.464Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.068 34.389 1498.9901 15:32:51.67M 2015-11-08T15:32:45.669Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.069 34.389 1498.9917 15:32:51.87M 2015-11-08T15:32:45.874Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.390 1498.9934 15:32:52.09M 2015-11-08T15:32:46.074Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.069 34.389 1498.9937 15:32:52.29M 2015-11-08T15:32:46.279Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.068 34.388 1498.9932 15:32:52.48M 2015-11-08T15:32:46.479Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9924 15:32:52.68M 2015-11-08T15:32:46.684Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.067 34.388 1498.9875 15:32:52.88M 2015-11-08T15:32:46.889Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.066 34.387 1498.9865 15:32:53.10M 2015-11-08T15:32:47.089Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.065 34.386 1498.9847 15:32:53.30M 2015-11-08T15:32:47.298Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.064 34.386 1498.9836 15:32:53.50M 2015-11-08T15:32:47.497Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.063 34.385 1498.9829 15:32:53.70M 2015-11-08T15:32:47.699Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.062 34.384 1498.9821 15:32:53.90M 2015-11-08T15:32:47.899Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.062 34.385 1498.9812 15:32:54.11M 2015-11-08T15:32:48.104Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.062 34.384 1498.9805 15:32:54.31M 2015-11-08T15:32:48.324Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.061 34.384 1498.9796 15:32:54.51M 2015-11-08T15:32:48.514Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.060 34.383 1498.9786 15:32:54.73M 2015-11-08T15:32:48.714Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.066 34.388 1498.9857 15:32:54.91M 2015-11-08T15:32:48.919Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.067 34.389 1498.9878 15:32:55.13M 2015-11-08T15:32:49.124Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.065 34.387 1498.9867 15:32:55.33M 2015-11-08T15:32:49.324Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.064 34.385 1498.9850 15:32:55.53M 2015-11-08T15:32:49.529Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.064 34.386 1498.9865 15:32:55.73M 2015-11-08T15:32:49.729Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.065 34.386 1498.9875 15:32:55.93M 2015-11-08T15:32:49.934Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.065 34.387 1498.9886 15:32:56.15M 2015-11-08T15:32:50.135Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.387 1498.9901 15:32:56.34M 2015-11-08T15:32:50.363Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.067 34.388 1498.9911 15:32:56.54M 2015-11-08T15:32:50.558Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.067 34.388 1498.9926 15:32:56.74M 2015-11-08T15:32:50.744Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.068 34.389 1498.9935 15:32:56.94M 2015-11-08T15:32:50.949Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.069 34.390 1498.9937 15:32:57.16M 2015-11-08T15:32:51.149Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.069 34.390 1498.9938 15:32:57.36M 2015-11-08T15:32:51.354Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.070 34.391 1498.9950 15:32:57.56M 2015-11-08T15:32:51.554Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.069 34.390 1498.9948 15:32:57.76M 2015-11-08T15:32:51.759Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.069 34.390 1498.9949 15:32:57.96M 2015-11-08T15:32:51.964Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.069 34.390 1498.9949 15:32:58.17M 2015-11-08T15:32:52.164Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.069 34.390 1498.9952 15:32:58.38M 2015-11-08T15:32:52.369Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.069 34.390 1498.9940 15:32:58.57M 2015-11-08T15:32:52.575Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.067 34.389 1498.9921 15:32:58.77M 2015-11-08T15:32:52.789Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.072 34.393 1498.9965 15:32:58.97M 2015-11-08T15:32:52.979Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.073 34.394 1498.9972 15:32:59.21M 2015-11-08T15:32:53.179Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.073 34.395 1498.9966 15:32:59.39M 2015-11-08T15:32:53.384Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.073 34.395 1498.9963 15:32:59.59M 2015-11-08T15:32:53.589Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.073 34.395 1498.9965 15:32:59.79M 2015-11-08T15:32:53.789Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.073 34.395 1498.9956 15:33:00.01M 2015-11-08T15:32:53.994Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.073 34.394 1498.9950 15:33:00.21M 2015-11-08T15:32:54.194Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.072 34.394 1498.9950 15:33:00.40M 2015-11-08T15:32:54.399Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.071 34.393 1498.9937 15:33:00.60M 2015-11-08T15:32:54.604Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.071 34.392 1498.9919 15:33:00.80M 2015-11-08T15:32:54.804Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.070 34.392 1498.9915 15:33:01.02M 2015-11-08T15:32:55.009Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.070 34.392 1498.9904 15:33:01.22M 2015-11-08T15:32:55.215Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.069 34.391 1498.9891 15:33:01.42M 2015-11-08T15:32:55.415Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.068 34.390 1498.9877 15:33:01.62M 2015-11-08T15:32:55.615Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.067 34.389 1498.9872 15:33:01.82M 2015-11-08T15:32:55.819Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.066 34.388 1498.9863 15:33:02.04M 2015-11-08T15:32:56.024Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.066 34.387 1498.9851 15:33:02.23M 2015-11-08T15:32:56.224Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.065 34.387 1498.9843 15:33:02.43M 2015-11-08T15:32:56.429Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.064 34.386 1498.9834 15:33:02.63M 2015-11-08T15:32:56.629Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.064 34.385 1498.9824 15:33:02.83M 2015-11-08T15:32:56.834Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.063 34.385 1498.9819 15:33:03.05M 2015-11-08T15:32:57.039Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.063 34.385 1498.9817 15:33:03.25M 2015-11-08T15:32:57.260Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.063 34.384 1498.9821 15:33:03.45M 2015-11-08T15:32:57.444Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.061 34.383 1498.9810 15:33:03.67M 2015-11-08T15:32:57.650Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.061 34.383 1498.9803 15:33:03.85M 2015-11-08T15:32:57.850Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.061 34.384 1498.9811 15:33:04.07M 2015-11-08T15:32:58.050Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.062 34.384 1498.9816 15:33:04.26M 2015-11-08T15:32:58.256Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.063 34.385 1498.9834 15:33:04.46M 2015-11-08T15:32:58.460Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.063 34.385 1498.9843 15:33:04.66M 2015-11-08T15:32:58.664Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.063 34.385 1498.9860 15:33:04.86M 2015-11-08T15:32:58.864Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.064 34.386 1498.9880 15:33:05.08M 2015-11-08T15:32:59.070Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.064 34.385 1498.9890 15:33:05.28M 2015-11-08T15:32:59.274Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.064 34.387 1498.9851 15:33:05.48M 2015-11-08T15:32:59.480Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.064 34.387 1498.9854 15:33:05.68M 2015-11-08T15:32:59.679Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.063 34.386 1498.9849 15:33:05.88M 2015-11-08T15:32:59.880Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.063 34.386 1498.9834 15:33:06.10M 2015-11-08T15:33:00.084Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.063 34.387 1498.9827 15:33:06.30M 2015-11-08T15:33:00.285Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.063 34.387 1498.9814 15:33:06.49M 2015-11-08T15:33:00.490Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.063 34.387 1498.9810 15:33:06.69M 2015-11-08T15:33:00.695Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.062 34.386 1498.9792 15:33:06.89M 2015-11-08T15:33:00.897Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.064 34.388 1498.9817 15:33:07.11M 2015-11-08T15:33:01.100Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.064 34.388 1498.9817 15:33:07.31M 2015-11-08T15:33:01.300Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.065 34.389 1498.9822 15:33:07.51M 2015-11-08T15:33:01.505Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.065 34.389 1498.9825 15:33:07.71M 2015-11-08T15:33:01.725Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.074 34.398 1498.9916 15:33:07.91M 2015-11-08T15:33:01.910Z|I-OCEAN7-304-XXXX| 27.98 12.718 40.076 34.400 1498.9916 15:33:08.14M 2015-11-08T15:33:02.115Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.078 34.402 1498.9928 15:33:08.33M 2015-11-08T15:33:02.315Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.080 34.404 1498.9951 15:33:08.52M 2015-11-08T15:33:02.520Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.081 34.405 1498.9978 15:33:08.72M 2015-11-08T15:33:02.720Z|I-OCEAN7-304-XXXX| 27.97 12.718 40.083 34.407 1498.9994 15:33:08.92M 2015-11-08T15:33:02.930Z|I-OCEAN7-304-XXXX| 27.96 12.718 40.097 34.420 1499.0142 15:33:09.14M 2015-11-08T15:33:03.130Z|I-OCEAN7-304-XXXX| 27.96 12.718 40.098 34.422 1499.0155 15:33:09.34M 2015-11-08T15:33:03.335Z|I-OCEAN7-304-XXXX| 27.93 12.718 40.099 34.423 1499.0162 15:33:09.54M 2015-11-08T15:33:03.535Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.100 34.424 1499.0164 15:33:09.74M 2015-11-08T15:33:03.735Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.092 34.416 1499.0070 15:33:09.94M 2015-11-08T15:33:03.940Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.091 34.415 1499.0062 15:33:10.15M 2015-11-08T15:33:04.145Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.091 34.415 1499.0061 15:33:10.35M 2015-11-08T15:33:04.350Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.087 34.411 1499.0021 15:33:10.55M 2015-11-08T15:33:04.550Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.087 34.411 1499.0035 15:33:10.75M 2015-11-08T15:33:04.750Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.087 34.411 1499.0043 15:33:10.95M 2015-11-08T15:33:04.955Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.088 34.412 1499.0066 15:33:11.17M 2015-11-08T15:33:05.160Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.090 34.413 1499.0092 15:33:11.37M 2015-11-08T15:33:05.360Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.091 34.413 1499.0105 15:33:11.57M 2015-11-08T15:33:05.565Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.091 34.413 1499.0128 15:33:11.77M 2015-11-08T15:33:05.770Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.091 34.413 1499.0142 15:33:11.96M 2015-11-08T15:33:05.970Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.092 34.413 1499.0165 15:33:12.18M 2015-11-08T15:33:06.190Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.093 34.413 1499.0179 15:33:12.38M 2015-11-08T15:33:06.375Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.093 34.413 1499.0197 15:33:12.60M 2015-11-08T15:33:06.580Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.094 34.413 1499.0223 15:33:12.78M 2015-11-08T15:33:06.785Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.094 34.414 1499.0237 15:33:13.00M 2015-11-08T15:33:06.985Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.096 34.415 1499.0244 15:33:13.20M 2015-11-08T15:33:07.212Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.096 34.416 1499.0250 15:33:13.40M 2015-11-08T15:33:07.390Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.097 34.417 1499.0270 15:33:13.60M 2015-11-08T15:33:07.595Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.099 34.419 1499.0281 15:33:13.80M 2015-11-08T15:33:07.800Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.100 34.420 1499.0291 15:33:14.02M 2015-11-08T15:33:08.005Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.100 34.420 1499.0289 15:33:14.21M 2015-11-08T15:33:08.205Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.100 34.421 1499.0276 15:33:14.42M 2015-11-08T15:33:08.405Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.100 34.420 1499.0272 15:33:14.61M 2015-11-08T15:33:08.610Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.100 34.420 1499.0264 15:33:14.81M 2015-11-08T15:33:08.810Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.420 1499.0258 15:33:15.03M 2015-11-08T15:33:09.015Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.099 34.420 1499.0237 15:33:15.23M 2015-11-08T15:33:09.220Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.099 34.421 1499.0227 15:33:15.43M 2015-11-08T15:33:09.420Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.099 34.422 1499.0219 15:33:15.63M 2015-11-08T15:33:09.625Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.099 34.421 1499.0206 15:33:15.82M 2015-11-08T15:33:09.830Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.098 34.421 1499.0201 15:33:16.04M 2015-11-08T15:33:10.030Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.097 34.419 1499.0183 15:33:16.25M 2015-11-08T15:33:10.240Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.097 34.419 1499.0188 15:33:16.44M 2015-11-08T15:33:10.440Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.106 34.427 1499.0298 15:33:16.64M 2015-11-08T15:33:10.655Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.106 34.427 1499.0303 15:33:16.84M 2015-11-08T15:33:10.845Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.107 34.427 1499.0320 15:33:17.08M 2015-11-08T15:33:11.050Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.105 34.425 1499.0303 15:33:17.26M 2015-11-08T15:33:11.250Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.104 34.424 1499.0314 15:33:17.46M 2015-11-08T15:33:11.455Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.098 34.418 1499.0234 15:33:17.66M 2015-11-08T15:33:11.656Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.097 34.417 1499.0233 15:33:17.86M 2015-11-08T15:33:11.860Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.417 1499.0236 15:33:18.07M 2015-11-08T15:33:12.065Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.098 34.417 1499.0243 15:33:18.27M 2015-11-08T15:33:12.265Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.417 1499.0253 15:33:18.47M 2015-11-08T15:33:12.492Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.098 34.417 1499.0251 15:33:18.67M 2015-11-08T15:33:12.670Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.098 34.418 1499.0255 15:33:18.87M 2015-11-08T15:33:12.875Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.098 34.418 1499.0247 15:33:19.09M 2015-11-08T15:33:13.080Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.420 1499.0255 15:33:19.29M 2015-11-08T15:33:13.280Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.102 34.422 1499.0280 15:33:19.49M 2015-11-08T15:33:13.480Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.102 34.423 1499.0280 15:33:19.69M 2015-11-08T15:33:13.685Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.097 34.418 1499.0208 15:33:19.89M 2015-11-08T15:33:13.890Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.097 34.418 1499.0198 15:33:20.10M 2015-11-08T15:33:14.097Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.097 34.418 1499.0190 15:33:20.30M 2015-11-08T15:33:14.298Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.091 34.413 1499.0122 15:33:20.50M 2015-11-08T15:33:14.500Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.090 34.413 1499.0115 15:33:20.70M 2015-11-08T15:33:14.700Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.092 34.414 1499.0133 15:33:20.90M 2015-11-08T15:33:14.905Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.093 34.415 1499.0150 15:33:21.12M 2015-11-08T15:33:15.125Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.093 34.415 1499.0149 15:33:21.32M 2015-11-08T15:33:15.310Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.099 34.420 1499.0223 15:33:21.54M 2015-11-08T15:33:15.515Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.099 34.420 1499.0232 15:33:21.72M 2015-11-08T15:33:15.715Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.099 34.421 1499.0237 15:33:21.91M 2015-11-08T15:33:15.920Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.099 34.421 1499.0234 15:33:22.13M 2015-11-08T15:33:16.120Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.099 34.421 1499.0232 15:33:22.33M 2015-11-08T15:33:16.325Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.099 34.421 1499.0231 15:33:22.53M 2015-11-08T15:33:16.530Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.100 34.421 1499.0242 15:33:22.73M 2015-11-08T15:33:16.730Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.091 34.413 1499.0144 15:33:22.93M 2015-11-08T15:33:16.935Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.090 34.411 1499.0132 15:33:23.15M 2015-11-08T15:33:17.136Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.091 34.412 1499.0151 15:33:23.35M 2015-11-08T15:33:17.340Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.092 34.413 1499.0159 15:33:23.55M 2015-11-08T15:33:17.545Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.092 34.414 1499.0166 15:33:23.75M 2015-11-08T15:33:17.745Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.092 34.414 1499.0165 15:33:23.94M 2015-11-08T15:33:17.950Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.093 34.414 1499.0156 15:33:24.16M 2015-11-08T15:33:18.157Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.093 34.415 1499.0157 15:33:24.36M 2015-11-08T15:33:18.355Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.094 34.415 1499.0165 15:33:24.56M 2015-11-08T15:33:18.560Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.095 34.417 1499.0173 15:33:24.76M 2015-11-08T15:33:18.762Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.095 34.417 1499.0173 15:33:24.96M 2015-11-08T15:33:18.965Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.094 34.416 1499.0171 15:33:25.18M 2015-11-08T15:33:19.165Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.094 34.416 1499.0183 15:33:25.38M 2015-11-08T15:33:19.370Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.094 34.416 1499.0190 15:33:25.58M 2015-11-08T15:33:19.591Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.094 34.415 1499.0184 15:33:25.78M 2015-11-08T15:33:19.780Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.420 1499.0247 15:33:26.01M 2015-11-08T15:33:19.980Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.421 1499.0244 15:33:26.20M 2015-11-08T15:33:20.185Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.100 34.421 1499.0254 15:33:26.39M 2015-11-08T15:33:20.389Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.100 34.421 1499.0261 15:33:26.59M 2015-11-08T15:33:20.590Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.100 34.421 1499.0272 15:33:26.79M 2015-11-08T15:33:20.790Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.100 34.421 1499.0271 15:33:27.01M 2015-11-08T15:33:20.995Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.099 34.420 1499.0269 15:33:27.21M 2015-11-08T15:33:21.201Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.099 34.419 1499.0272 15:33:27.41M 2015-11-08T15:33:21.400Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.418 1499.0269 15:33:27.61M 2015-11-08T15:33:21.605Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.096 34.415 1499.0254 15:33:27.80M 2015-11-08T15:33:21.805Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.094 34.413 1499.0226 15:33:28.02M 2015-11-08T15:33:22.011Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.092 34.412 1499.0211 15:33:28.22M 2015-11-08T15:33:22.216Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.090 34.410 1499.0182 15:33:28.42M 2015-11-08T15:33:22.416Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.089 34.409 1499.0153 15:33:28.62M 2015-11-08T15:33:22.626Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.088 34.408 1499.0142 15:33:28.82M 2015-11-08T15:33:22.826Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.087 34.407 1499.0126 15:33:29.04M 2015-11-08T15:33:23.025Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.085 34.405 1499.0110 15:33:29.24M 2015-11-08T15:33:23.231Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.084 34.404 1499.0092 15:33:29.44M 2015-11-08T15:33:23.431Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.083 34.403 1499.0078 15:33:29.64M 2015-11-08T15:33:23.631Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.082 34.403 1499.0073 15:33:29.83M 2015-11-08T15:33:23.841Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.082 34.402 1499.0063 15:33:30.05M 2015-11-08T15:33:24.061Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.082 34.402 1499.0067 15:33:30.25M 2015-11-08T15:33:24.246Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.081 34.402 1499.0056 15:33:30.47M 2015-11-08T15:33:24.446Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.081 34.402 1499.0044 15:33:30.65M 2015-11-08T15:33:24.651Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.082 34.403 1499.0050 15:33:30.85M 2015-11-08T15:33:24.851Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.082 34.403 1499.0055 15:33:31.07M 2015-11-08T15:33:25.056Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.082 34.403 1499.0052 15:33:31.27M 2015-11-08T15:33:25.256Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.082 34.403 1499.0055 15:33:31.47M 2015-11-08T15:33:25.461Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.082 34.403 1499.0057 15:33:31.66M 2015-11-08T15:33:25.666Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.081 34.402 1499.0055 15:33:31.86M 2015-11-08T15:33:25.866Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.081 34.402 1499.0045 15:33:32.08M 2015-11-08T15:33:26.071Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.081 34.401 1499.0052 15:33:32.28M 2015-11-08T15:33:26.271Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.080 34.401 1499.0052 15:33:32.48M 2015-11-08T15:33:26.481Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.079 34.400 1499.0045 15:33:32.68M 2015-11-08T15:33:26.681Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.079 34.400 1499.0052 15:33:32.88M 2015-11-08T15:33:26.881Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.072 34.394 1498.9968 15:33:33.10M 2015-11-08T15:33:27.086Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.072 34.393 1498.9962 15:33:33.30M 2015-11-08T15:33:27.291Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.071 34.392 1498.9957 15:33:33.50M 2015-11-08T15:33:27.498Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.071 34.392 1498.9951 15:33:33.70M 2015-11-08T15:33:27.698Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.070 34.391 1498.9957 15:33:33.90M 2015-11-08T15:33:27.901Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.070 34.392 1498.9950 15:33:34.11M 2015-11-08T15:33:28.102Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.070 34.392 1498.9944 15:33:34.31M 2015-11-08T15:33:28.306Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.070 34.391 1498.9933 15:33:34.51M 2015-11-08T15:33:28.526Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.070 34.391 1498.9939 15:33:34.71M 2015-11-08T15:33:28.711Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.070 34.392 1498.9928 15:33:34.93M 2015-11-08T15:33:28.911Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.070 34.392 1498.9922 15:33:35.13M 2015-11-08T15:33:29.116Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.070 34.392 1498.9921 15:33:35.33M 2015-11-08T15:33:29.321Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.071 34.393 1498.9918 15:33:35.53M 2015-11-08T15:33:29.526Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.072 34.394 1498.9929 15:33:35.73M 2015-11-08T15:33:29.726Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.072 34.394 1498.9932 15:33:35.93M 2015-11-08T15:33:29.931Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.073 34.395 1498.9944 15:33:36.14M 2015-11-08T15:33:30.131Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.073 34.395 1498.9952 15:33:36.34M 2015-11-08T15:33:30.336Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.073 34.395 1498.9952 15:33:36.54M 2015-11-08T15:33:30.536Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.073 34.395 1498.9955 15:33:36.74M 2015-11-08T15:33:30.757Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.072 34.394 1498.9950 15:33:36.94M 2015-11-08T15:33:30.946Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.071 34.393 1498.9946 15:33:37.16M 2015-11-08T15:33:31.146Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.070 34.391 1498.9939 15:33:37.36M 2015-11-08T15:33:31.351Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.070 34.391 1498.9934 15:33:37.56M 2015-11-08T15:33:31.551Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.070 34.391 1498.9930 15:33:37.76M 2015-11-08T15:33:31.756Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.070 34.391 1498.9934 15:33:37.95M 2015-11-08T15:33:31.961Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.070 34.391 1498.9940 15:33:38.17M 2015-11-08T15:33:32.166Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.392 1498.9944 15:33:38.37M 2015-11-08T15:33:32.366Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9939 15:33:38.57M 2015-11-08T15:33:32.571Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.071 34.392 1498.9938 15:33:38.77M 2015-11-08T15:33:32.771Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.071 34.392 1498.9949 15:33:38.97M 2015-11-08T15:33:32.991Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.392 1498.9938 15:33:39.19M 2015-11-08T15:33:33.181Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.392 1498.9940 15:33:39.40M 2015-11-08T15:33:33.381Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.392 1498.9940 15:33:39.59M 2015-11-08T15:33:33.581Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.071 34.392 1498.9934 15:33:39.79M 2015-11-08T15:33:33.786Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.070 34.392 1498.9922 15:33:40.00M 2015-11-08T15:33:33.991Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.069 34.391 1498.9907 15:33:40.20M 2015-11-08T15:33:34.191Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.068 34.390 1498.9890 15:33:40.40M 2015-11-08T15:33:34.396Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.067 34.389 1498.9869 15:33:40.60M 2015-11-08T15:33:34.601Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9868 15:33:40.80M 2015-11-08T15:33:34.801Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.065 34.387 1498.9869 15:33:41.02M 2015-11-08T15:33:35.006Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.066 34.387 1498.9871 15:33:41.22M 2015-11-08T15:33:35.206Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.066 34.387 1498.9877 15:33:41.42M 2015-11-08T15:33:35.411Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.066 34.388 1498.9878 15:33:41.62M 2015-11-08T15:33:35.611Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.066 34.388 1498.9884 15:33:41.81M 2015-11-08T15:33:35.816Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.066 34.388 1498.9888 15:33:42.03M 2015-11-08T15:33:36.021Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.066 34.387 1498.9897 15:33:42.23M 2015-11-08T15:33:36.221Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.067 34.388 1498.9900 15:33:42.43M 2015-11-08T15:33:36.426Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.067 34.388 1498.9906 15:33:42.63M 2015-11-08T15:33:36.626Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.067 34.389 1498.9912 15:33:42.83M 2015-11-08T15:33:36.831Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.067 34.389 1498.9906 15:33:43.05M 2015-11-08T15:33:37.036Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.067 34.388 1498.9910 15:33:43.25M 2015-11-08T15:33:37.236Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.067 34.389 1498.9904 15:33:43.45M 2015-11-08T15:33:37.456Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.068 34.389 1498.9907 15:33:43.64M 2015-11-08T15:33:37.641Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.068 34.390 1498.9904 15:33:43.86M 2015-11-08T15:33:37.846Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.069 34.391 1498.9911 15:33:44.06M 2015-11-08T15:33:38.051Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.069 34.391 1498.9910 15:33:44.26M 2015-11-08T15:33:38.256Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.069 34.391 1498.9910 15:33:44.46M 2015-11-08T15:33:38.456Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.069 34.391 1498.9904 15:33:44.66M 2015-11-08T15:33:38.661Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.069 34.391 1498.9896 15:33:44.86M 2015-11-08T15:33:38.861Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.068 34.391 1498.9882 15:33:45.08M 2015-11-08T15:33:39.066Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.067 34.390 1498.9872 15:33:45.28M 2015-11-08T15:33:39.266Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.069 34.391 1498.9889 15:33:45.48M 2015-11-08T15:33:39.471Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.068 34.391 1498.9882 15:33:45.68M 2015-11-08T15:33:39.671Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.068 34.391 1498.9884 15:33:45.87M 2015-11-08T15:33:39.876Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.069 34.391 1498.9886 15:33:46.09M 2015-11-08T15:33:40.081Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.069 34.391 1498.9879 15:33:46.29M 2015-11-08T15:33:40.286Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.070 34.392 1498.9893 15:33:46.49M 2015-11-08T15:33:40.486Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.071 34.393 1498.9899 15:33:46.69M 2015-11-08T15:33:40.691Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.067 34.390 1498.9865 15:33:46.89M 2015-11-08T15:33:40.892Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.067 34.389 1498.9861 15:33:47.11M 2015-11-08T15:33:41.100Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.067 34.389 1498.9863 15:33:47.31M 2015-11-08T15:33:41.301Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.066 34.388 1498.9857 15:33:47.51M 2015-11-08T15:33:41.501Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9861 15:33:47.71M 2015-11-08T15:33:41.706Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9872 15:33:47.90M 2015-11-08T15:33:41.926Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.066 34.388 1498.9879 15:33:48.12M 2015-11-08T15:33:42.112Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.066 34.388 1498.9880 15:33:48.34M 2015-11-08T15:33:42.316Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.067 34.389 1498.9890 15:33:48.52M 2015-11-08T15:33:42.523Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.068 34.389 1498.9895 15:33:48.72M 2015-11-08T15:33:42.721Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.069 34.390 1498.9915 15:33:48.92M 2015-11-08T15:33:42.922Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.069 34.391 1498.9923 15:33:49.14M 2015-11-08T15:33:43.126Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.070 34.392 1498.9938 15:33:49.34M 2015-11-08T15:33:43.331Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.071 34.393 1498.9957 15:33:49.54M 2015-11-08T15:33:43.531Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.072 34.393 1498.9972 15:33:49.74M 2015-11-08T15:33:43.736Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.073 34.394 1498.9969 15:33:49.94M 2015-11-08T15:33:43.936Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.073 34.394 1498.9961 15:33:50.15M 2015-11-08T15:33:44.141Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.073 34.394 1498.9958 15:33:50.35M 2015-11-08T15:33:44.341Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.072 34.394 1498.9952 15:33:50.55M 2015-11-08T15:33:44.546Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.072 34.394 1498.9949 15:33:50.75M 2015-11-08T15:33:44.752Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.072 34.394 1498.9943 15:33:50.95M 2015-11-08T15:33:44.952Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.071 34.394 1498.9929 15:33:51.17M 2015-11-08T15:33:45.172Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.071 34.393 1498.9932 15:33:51.37M 2015-11-08T15:33:45.361Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.071 34.393 1498.9934 15:33:51.57M 2015-11-08T15:33:45.561Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.071 34.393 1498.9934 15:33:51.77M 2015-11-08T15:33:45.766Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.065 34.387 1498.9865 15:33:51.97M 2015-11-08T15:33:45.972Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.065 34.387 1498.9872 15:33:52.18M 2015-11-08T15:33:46.172Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.065 34.387 1498.9869 15:33:52.38M 2015-11-08T15:33:46.392Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.065 34.387 1498.9868 15:33:52.58M 2015-11-08T15:33:46.577Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.072 34.394 1498.9951 15:33:52.80M 2015-11-08T15:33:46.781Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.074 34.395 1498.9967 15:33:53.00M 2015-11-08T15:33:46.982Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.075 34.396 1498.9989 15:33:53.20M 2015-11-08T15:33:47.187Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.076 34.397 1498.9999 15:33:53.40M 2015-11-08T15:33:47.392Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.076 34.397 1499.0007 15:33:53.59M 2015-11-08T15:33:47.592Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.076 34.396 1499.0016 15:33:53.80M 2015-11-08T15:33:47.797Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.062 34.382 1498.9867 15:33:54.02M 2015-11-08T15:33:47.997Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.057 34.379 1498.9796 15:33:54.21M 2015-11-08T15:33:48.202Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.058 34.379 1498.9803 15:33:54.41M 2015-11-08T15:33:48.407Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.065 34.386 1498.9896 15:33:54.61M 2015-11-08T15:33:48.607Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9950 15:33:54.81M 2015-11-08T15:33:48.812Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.385 1498.9955 15:33:55.03M 2015-11-08T15:33:49.017Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.067 34.385 1498.9958 15:33:55.23M 2015-11-08T15:33:49.217Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.385 1498.9968 15:33:55.43M 2015-11-08T15:33:49.422Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.385 1498.9961 15:33:55.62M 2015-11-08T15:33:49.622Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9954 15:33:55.83M 2015-11-08T15:33:49.827Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.068 34.387 1498.9945 15:33:56.04M 2015-11-08T15:33:50.027Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.388 1498.9955 15:33:56.24M 2015-11-08T15:33:50.227Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9949 15:33:56.44M 2015-11-08T15:33:50.437Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.390 1498.9944 15:33:56.64M 2015-11-08T15:33:50.637Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.068 34.389 1498.9916 15:33:56.84M 2015-11-08T15:33:50.857Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.068 34.389 1498.9911 15:33:57.06M 2015-11-08T15:33:51.047Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.069 34.390 1498.9908 15:33:57.27M 2015-11-08T15:33:51.247Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.072 34.393 1498.9935 15:33:57.46M 2015-11-08T15:33:51.452Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.072 34.394 1498.9928 15:33:57.65M 2015-11-08T15:33:51.652Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.073 34.394 1498.9937 15:33:57.85M 2015-11-08T15:33:51.857Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.073 34.395 1498.9919 15:33:58.07M 2015-11-08T15:33:52.057Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.072 34.395 1498.9911 15:33:58.27M 2015-11-08T15:33:52.262Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.071 34.394 1498.9899 15:33:58.47M 2015-11-08T15:33:52.462Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.071 34.393 1498.9905 15:33:58.67M 2015-11-08T15:33:52.667Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.070 34.393 1498.9907 15:33:58.87M 2015-11-08T15:33:52.872Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.069 34.392 1498.9907 15:33:59.09M 2015-11-08T15:33:53.077Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.069 34.388 1498.9969 15:33:59.29M 2015-11-08T15:33:53.277Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.388 1498.9958 15:33:59.49M 2015-11-08T15:33:53.482Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9950 15:33:59.69M 2015-11-08T15:33:53.682Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.066 34.386 1498.9946 15:33:59.89M 2015-11-08T15:33:53.887Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.385 1498.9935 15:34:00.10M 2015-11-08T15:33:54.092Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.064 34.384 1498.9917 15:34:00.30M 2015-11-08T15:33:54.292Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.067 34.387 1498.9956 15:34:00.50M 2015-11-08T15:33:54.497Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.067 34.387 1498.9952 15:34:00.70M 2015-11-08T15:33:54.702Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.066 34.387 1498.9932 15:34:00.90M 2015-11-08T15:33:54.902Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.066 34.387 1498.9919 15:34:01.12M 2015-11-08T15:33:55.107Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.066 34.387 1498.9904 15:34:01.32M 2015-11-08T15:33:55.327Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.065 34.386 1498.9884 15:34:01.52M 2015-11-08T15:33:55.512Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.065 34.385 1498.9907 15:34:01.73M 2015-11-08T15:33:55.712Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.065 34.385 1498.9921 15:34:01.91M 2015-11-08T15:33:55.917Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.067 34.387 1498.9946 15:34:02.13M 2015-11-08T15:33:56.122Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.067 34.387 1498.9938 15:34:02.33M 2015-11-08T15:33:56.322Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.387 1498.9934 15:34:02.53M 2015-11-08T15:33:56.527Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.386 1498.9933 15:34:02.73M 2015-11-08T15:33:56.727Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.067 34.386 1498.9930 15:34:02.93M 2015-11-08T15:33:56.932Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.386 1498.9932 15:34:03.14M 2015-11-08T15:33:57.137Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.386 1498.9908 15:34:03.35M 2015-11-08T15:33:57.337Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9911 15:34:03.55M 2015-11-08T15:33:57.542Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.076 34.396 1499.0001 15:34:03.75M 2015-11-08T15:33:57.747Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.075 34.395 1498.9978 15:34:03.95M 2015-11-08T15:33:57.947Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.074 34.395 1498.9956 15:34:04.16M 2015-11-08T15:33:58.152Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.074 34.395 1498.9954 15:34:04.36M 2015-11-08T15:33:58.352Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.074 34.396 1498.9952 15:34:04.56M 2015-11-08T15:33:58.557Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.074 34.396 1498.9948 15:34:04.76M 2015-11-08T15:33:58.757Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.074 34.397 1498.9938 15:34:04.96M 2015-11-08T15:33:58.962Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.074 34.397 1498.9929 15:34:05.18M 2015-11-08T15:33:59.167Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.074 34.396 1498.9927 15:34:05.38M 2015-11-08T15:33:59.367Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.074 34.396 1498.9930 15:34:05.58M 2015-11-08T15:33:59.572Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.074 34.396 1498.9938 15:34:05.77M 2015-11-08T15:33:59.792Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.073 34.396 1498.9928 15:34:05.97M 2015-11-08T15:33:59.977Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.072 34.395 1498.9916 15:34:06.21M 2015-11-08T15:34:00.177Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.072 34.394 1498.9916 15:34:06.39M 2015-11-08T15:34:00.387Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.071 34.394 1498.9912 15:34:06.59M 2015-11-08T15:34:00.587Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.063 34.386 1498.9821 15:34:06.79M 2015-11-08T15:34:00.787Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.062 34.385 1498.9806 15:34:07.01M 2015-11-08T15:34:00.992Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.062 34.385 1498.9797 15:34:07.21M 2015-11-08T15:34:01.197Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.061 34.384 1498.9799 15:34:07.40M 2015-11-08T15:34:01.397Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.061 34.383 1498.9803 15:34:07.61M 2015-11-08T15:34:01.597Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.060 34.383 1498.9796 15:34:07.80M 2015-11-08T15:34:01.802Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.064 34.387 1498.9851 15:34:08.02M 2015-11-08T15:34:02.012Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.065 34.387 1498.9857 15:34:08.22M 2015-11-08T15:34:02.212Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.066 34.388 1498.9872 15:34:08.42M 2015-11-08T15:34:02.412Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.067 34.389 1498.9872 15:34:08.62M 2015-11-08T15:34:02.617Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.068 34.391 1498.9884 15:34:08.82M 2015-11-08T15:34:02.822Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.067 34.390 1498.9878 15:34:09.04M 2015-11-08T15:34:03.022Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.067 34.390 1498.9882 15:34:09.24M 2015-11-08T15:34:03.227Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.067 34.390 1498.9877 15:34:09.44M 2015-11-08T15:34:03.427Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.068 34.390 1498.9888 15:34:09.64M 2015-11-08T15:34:03.632Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.068 34.389 1498.9893 15:34:09.83M 2015-11-08T15:34:03.832Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.067 34.389 1498.9901 15:34:10.05M 2015-11-08T15:34:04.038Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.068 34.389 1498.9912 15:34:10.25M 2015-11-08T15:34:04.258Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.068 34.389 1498.9913 15:34:10.45M 2015-11-08T15:34:04.442Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.068 34.389 1498.9915 15:34:10.67M 2015-11-08T15:34:04.647Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.068 34.389 1498.9919 15:34:10.85M 2015-11-08T15:34:04.852Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.388 1498.9917 15:34:11.07M 2015-11-08T15:34:05.055Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.067 34.387 1498.9911 15:34:11.27M 2015-11-08T15:34:05.257Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.066 34.387 1498.9918 15:34:11.47M 2015-11-08T15:34:05.457Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.066 34.386 1498.9912 15:34:11.66M 2015-11-08T15:34:05.657Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9899 15:34:11.86M 2015-11-08T15:34:05.862Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.064 34.385 1498.9893 15:34:12.08M 2015-11-08T15:34:06.067Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.064 34.384 1498.9885 15:34:12.28M 2015-11-08T15:34:06.272Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.063 34.384 1498.9888 15:34:12.48M 2015-11-08T15:34:06.472Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.063 34.384 1498.9878 15:34:12.68M 2015-11-08T15:34:06.677Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.063 34.383 1498.9868 15:34:12.88M 2015-11-08T15:34:06.882Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.062 34.383 1498.9852 15:34:13.10M 2015-11-08T15:34:07.083Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.061 34.382 1498.9838 15:34:13.30M 2015-11-08T15:34:07.287Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.386 1498.9890 15:34:13.50M 2015-11-08T15:34:07.493Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.066 34.387 1498.9907 15:34:13.69M 2015-11-08T15:34:07.693Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.066 34.387 1498.9908 15:34:13.90M 2015-11-08T15:34:07.898Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.387 1498.9913 15:34:14.11M 2015-11-08T15:34:08.103Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.387 1498.9917 15:34:14.31M 2015-11-08T15:34:08.302Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.388 1498.9932 15:34:14.51M 2015-11-08T15:34:08.507Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.069 34.389 1498.9934 15:34:14.71M 2015-11-08T15:34:08.722Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.070 34.390 1498.9958 15:34:14.91M 2015-11-08T15:34:08.907Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.070 34.390 1498.9963 15:34:15.14M 2015-11-08T15:34:09.112Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.387 1498.9928 15:34:15.33M 2015-11-08T15:34:09.318Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.066 34.387 1498.9923 15:34:15.53M 2015-11-08T15:34:09.523Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.066 34.387 1498.9918 15:34:15.72M 2015-11-08T15:34:09.722Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.066 34.386 1498.9913 15:34:15.92M 2015-11-08T15:34:09.927Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.066 34.386 1498.9923 15:34:16.14M 2015-11-08T15:34:10.128Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9917 15:34:16.34M 2015-11-08T15:34:10.333Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.384 1498.9902 15:34:16.54M 2015-11-08T15:34:10.533Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.063 34.383 1498.9889 15:34:16.74M 2015-11-08T15:34:10.738Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.064 34.383 1498.9896 15:34:16.94M 2015-11-08T15:34:10.943Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.064 34.384 1498.9900 15:34:17.16M 2015-11-08T15:34:11.143Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9912 15:34:17.36M 2015-11-08T15:34:11.348Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.065 34.385 1498.9897 15:34:17.56M 2015-11-08T15:34:11.553Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9890 15:34:17.76M 2015-11-08T15:34:11.753Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.064 34.384 1498.9890 15:34:17.95M 2015-11-08T15:34:11.958Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.064 34.384 1498.9894 15:34:18.17M 2015-11-08T15:34:12.158Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.065 34.386 1498.9854 15:34:18.37M 2015-11-08T15:34:12.363Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.387 1498.9866 15:34:18.57M 2015-11-08T15:34:12.568Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9861 15:34:18.77M 2015-11-08T15:34:12.768Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.066 34.388 1498.9847 15:34:18.97M 2015-11-08T15:34:12.975Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.069 34.392 1498.9878 15:34:19.19M 2015-11-08T15:34:13.193Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.069 34.392 1498.9868 15:34:19.39M 2015-11-08T15:34:13.378Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.069 34.391 1498.9869 15:34:19.60M 2015-11-08T15:34:13.578Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.069 34.392 1498.9865 15:34:19.79M 2015-11-08T15:34:13.783Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.069 34.392 1498.9868 15:34:20.00M 2015-11-08T15:34:13.988Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.068 34.391 1498.9868 15:34:20.20M 2015-11-08T15:34:14.193Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.068 34.391 1498.9872 15:34:20.40M 2015-11-08T15:34:14.393Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.069 34.392 1498.9880 15:34:20.60M 2015-11-08T15:34:14.593Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.069 34.392 1498.9886 15:34:20.80M 2015-11-08T15:34:14.803Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.069 34.392 1498.9889 15:34:21.02M 2015-11-08T15:34:15.003Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.069 34.391 1498.9893 15:34:21.22M 2015-11-08T15:34:15.208Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.068 34.390 1498.9884 15:34:21.41M 2015-11-08T15:34:15.408Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.067 34.389 1498.9880 15:34:21.62M 2015-11-08T15:34:15.615Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.066 34.387 1498.9877 15:34:21.81M 2015-11-08T15:34:15.815Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.065 34.387 1498.9875 15:34:22.03M 2015-11-08T15:34:16.018Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.065 34.386 1498.9880 15:34:22.23M 2015-11-08T15:34:16.223Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.065 34.386 1498.9880 15:34:22.43M 2015-11-08T15:34:16.423Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.064 34.386 1498.9885 15:34:22.63M 2015-11-08T15:34:16.628Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.064 34.385 1498.9879 15:34:22.83M 2015-11-08T15:34:16.828Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.063 34.385 1498.9878 15:34:23.05M 2015-11-08T15:34:17.033Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.063 34.384 1498.9875 15:34:23.25M 2015-11-08T15:34:17.238Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.062 34.383 1498.9877 15:34:23.45M 2015-11-08T15:34:17.438Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.061 34.382 1498.9857 15:34:23.65M 2015-11-08T15:34:17.658Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.061 34.382 1498.9855 15:34:23.85M 2015-11-08T15:34:17.843Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.056 34.378 1498.9803 15:34:24.08M 2015-11-08T15:34:18.043Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.056 34.378 1498.9797 15:34:24.26M 2015-11-08T15:34:18.255Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.057 34.378 1498.9796 15:34:24.46M 2015-11-08T15:34:18.455Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.057 34.378 1498.9792 15:34:24.66M 2015-11-08T15:34:18.655Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.057 34.379 1498.9794 15:34:24.86M 2015-11-08T15:34:18.863Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.057 34.378 1498.9780 15:34:25.08M 2015-11-08T15:34:19.063Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.057 34.379 1498.9789 15:34:25.28M 2015-11-08T15:34:19.268Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.057 34.379 1498.9781 15:34:25.47M 2015-11-08T15:34:19.468Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.072 34.394 1498.9938 15:34:25.68M 2015-11-08T15:34:19.673Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.074 34.396 1498.9946 15:34:25.87M 2015-11-08T15:34:19.878Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.075 34.396 1498.9962 15:34:26.09M 2015-11-08T15:34:20.078Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.075 34.397 1498.9961 15:34:26.29M 2015-11-08T15:34:20.278Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.076 34.398 1498.9980 15:34:26.49M 2015-11-08T15:34:20.483Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.078 34.399 1499.0009 15:34:26.69M 2015-11-08T15:34:20.691Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.078 34.400 1499.0007 15:34:26.89M 2015-11-08T15:34:20.888Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.080 34.401 1499.0023 15:34:27.11M 2015-11-08T15:34:21.093Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.079 34.401 1499.0021 15:34:27.31M 2015-11-08T15:34:21.299Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.079 34.401 1499.0017 15:34:27.51M 2015-11-08T15:34:21.498Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.074 34.396 1498.9949 15:34:27.71M 2015-11-08T15:34:21.703Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.073 34.395 1498.9938 15:34:27.90M 2015-11-08T15:34:21.908Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.063 34.386 1498.9817 15:34:28.12M 2015-11-08T15:34:22.123Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.062 34.385 1498.9812 15:34:28.32M 2015-11-08T15:34:22.308Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.061 34.384 1498.9791 15:34:28.54M 2015-11-08T15:34:22.513Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.061 34.383 1498.9791 15:34:28.72M 2015-11-08T15:34:22.718Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.060 34.382 1498.9791 15:34:28.92M 2015-11-08T15:34:22.918Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.059 34.382 1498.9784 15:34:29.14M 2015-11-08T15:34:23.123Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.059 34.381 1498.9781 15:34:29.34M 2015-11-08T15:34:23.323Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.057 34.380 1498.9766 15:34:29.53M 2015-11-08T15:34:23.528Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.058 34.380 1498.9760 15:34:29.73M 2015-11-08T15:34:23.735Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.057 34.380 1498.9752 15:34:29.93M 2015-11-08T15:34:23.934Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.057 34.380 1498.9742 15:34:30.15M 2015-11-08T15:34:24.138Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.058 34.381 1498.9744 15:34:30.35M 2015-11-08T15:34:24.338Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.057 34.380 1498.9741 15:34:30.55M 2015-11-08T15:34:24.548Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.057 34.380 1498.9733 15:34:30.75M 2015-11-08T15:34:24.748Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.057 34.379 1498.9771 15:34:30.95M 2015-11-08T15:34:24.953Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.057 34.379 1498.9764 15:34:31.17M 2015-11-08T15:34:25.153Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.057 34.379 1498.9773 15:34:31.37M 2015-11-08T15:34:25.358Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.379 1498.9784 15:34:31.57M 2015-11-08T15:34:25.558Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.058 34.380 1498.9796 15:34:31.77M 2015-11-08T15:34:25.763Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.059 34.380 1498.9810 15:34:31.96M 2015-11-08T15:34:25.963Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.060 34.380 1498.9825 15:34:32.18M 2015-11-08T15:34:26.168Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.060 34.381 1498.9838 15:34:32.38M 2015-11-08T15:34:26.375Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.390 1498.9958 15:34:32.58M 2015-11-08T15:34:26.588Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.072 34.392 1498.9976 15:34:32.78M 2015-11-08T15:34:26.778Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.072 34.392 1498.9993 15:34:33.01M 2015-11-08T15:34:26.978Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.072 34.392 1499.0002 15:34:33.20M 2015-11-08T15:34:27.183Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.073 34.393 1499.0004 15:34:33.39M 2015-11-08T15:34:27.388Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.072 34.393 1498.9991 15:34:33.59M 2015-11-08T15:34:27.589Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.072 34.393 1498.9978 15:34:33.79M 2015-11-08T15:34:27.793Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.072 34.393 1498.9974 15:34:34.01M 2015-11-08T15:34:27.998Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.072 34.393 1498.9968 15:34:34.21M 2015-11-08T15:34:28.198Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.071 34.393 1498.9966 15:34:34.41M 2015-11-08T15:34:28.398Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.071 34.392 1498.9962 15:34:34.61M 2015-11-08T15:34:28.603Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.071 34.392 1498.9955 15:34:34.81M 2015-11-08T15:34:28.808Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.070 34.391 1498.9950 15:34:35.03M 2015-11-08T15:34:29.008Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.069 34.391 1498.9934 15:34:35.23M 2015-11-08T15:34:29.214Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.069 34.390 1498.9928 15:34:35.43M 2015-11-08T15:34:29.418Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.069 34.390 1498.9933 15:34:35.63M 2015-11-08T15:34:29.618Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.068 34.390 1498.9905 15:34:35.83M 2015-11-08T15:34:29.823Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.068 34.390 1498.9900 15:34:36.04M 2015-11-08T15:34:30.023Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.068 34.391 1498.9900 15:34:36.24M 2015-11-08T15:34:30.228Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.069 34.391 1498.9899 15:34:36.44M 2015-11-08T15:34:30.433Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.069 34.391 1498.9905 15:34:36.64M 2015-11-08T15:34:30.633Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.069 34.391 1498.9921 15:34:36.84M 2015-11-08T15:34:30.838Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.070 34.391 1498.9928 15:34:37.06M 2015-11-08T15:34:31.058Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.069 34.391 1498.9923 15:34:37.26M 2015-11-08T15:34:31.243Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.069 34.390 1498.9912 15:34:37.47M 2015-11-08T15:34:31.448Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.069 34.390 1498.9911 15:34:37.66M 2015-11-08T15:34:31.655Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.069 34.390 1498.9912 15:34:37.85M 2015-11-08T15:34:31.856Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.069 34.390 1498.9911 15:34:38.07M 2015-11-08T15:34:32.059Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.069 34.390 1498.9911 15:34:38.27M 2015-11-08T15:34:32.259Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.069 34.391 1498.9904 15:34:38.47M 2015-11-08T15:34:32.464Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.069 34.390 1498.9895 15:34:38.67M 2015-11-08T15:34:32.669Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.069 34.390 1498.9895 15:34:38.87M 2015-11-08T15:34:32.869Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.068 34.389 1498.9890 15:34:39.09M 2015-11-08T15:34:33.074Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.068 34.389 1498.9877 15:34:39.29M 2015-11-08T15:34:33.274Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.067 34.389 1498.9867 15:34:39.49M 2015-11-08T15:34:33.478Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.066 34.388 1498.9852 15:34:39.68M 2015-11-08T15:34:33.683Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.065 34.387 1498.9832 15:34:39.88M 2015-11-08T15:34:33.884Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.064 34.387 1498.9833 15:34:40.10M 2015-11-08T15:34:34.089Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.064 34.386 1498.9829 15:34:40.30M 2015-11-08T15:34:34.289Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.063 34.385 1498.9829 15:34:40.50M 2015-11-08T15:34:34.497Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.063 34.385 1498.9833 15:34:40.70M 2015-11-08T15:34:34.694Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.062 34.384 1498.9825 15:34:40.90M 2015-11-08T15:34:34.899Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.383 1498.9830 15:34:41.12M 2015-11-08T15:34:35.104Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.062 34.383 1498.9838 15:34:41.32M 2015-11-08T15:34:35.304Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.061 34.383 1498.9823 15:34:41.52M 2015-11-08T15:34:35.524Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.060 34.382 1498.9821 15:34:41.71M 2015-11-08T15:34:35.709Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.060 34.382 1498.9823 15:34:41.93M 2015-11-08T15:34:35.919Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.060 34.381 1498.9822 15:34:42.13M 2015-11-08T15:34:36.119Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.059 34.381 1498.9823 15:34:42.33M 2015-11-08T15:34:36.319Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.060 34.381 1498.9832 15:34:42.53M 2015-11-08T15:34:36.524Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.060 34.381 1498.9836 15:34:42.73M 2015-11-08T15:34:36.724Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.060 34.382 1498.9849 15:34:42.93M 2015-11-08T15:34:36.929Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.061 34.382 1498.9849 15:34:43.15M 2015-11-08T15:34:37.134Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.061 34.382 1498.9844 15:34:43.35M 2015-11-08T15:34:37.334Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.061 34.382 1498.9846 15:34:43.55M 2015-11-08T15:34:37.539Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.061 34.382 1498.9849 15:34:43.74M 2015-11-08T15:34:37.739Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.061 34.383 1498.9849 15:34:43.94M 2015-11-08T15:34:37.944Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.062 34.383 1498.9855 15:34:44.16M 2015-11-08T15:34:38.149Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.062 34.383 1498.9858 15:34:44.36M 2015-11-08T15:34:38.349Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.062 34.383 1498.9875 15:34:44.56M 2015-11-08T15:34:38.554Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.062 34.382 1498.9882 15:34:44.76M 2015-11-08T15:34:38.754Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.062 34.381 1498.9910 15:34:44.96M 2015-11-08T15:34:38.959Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.062 34.381 1498.9922 15:34:45.17M 2015-11-08T15:34:39.164Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.062 34.381 1498.9908 15:34:45.38M 2015-11-08T15:34:39.364Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.062 34.381 1498.9904 15:34:45.57M 2015-11-08T15:34:39.564Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.382 1498.9911 15:34:45.77M 2015-11-08T15:34:39.775Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.382 1498.9910 15:34:45.97M 2015-11-08T15:34:40.039Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.063 34.383 1498.9900 15:34:46.19M 2015-11-08T15:34:40.192Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.384 1498.9894 15:34:46.45M 2015-11-08T15:34:40.384Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9895 15:34:46.59M 2015-11-08T15:34:40.584Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9894 15:34:46.79M 2015-11-08T15:34:40.789Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.386 1498.9890 15:34:47.01M 2015-11-08T15:34:40.994Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9893 15:34:47.21M 2015-11-08T15:34:41.194Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.066 34.387 1498.9889 15:34:47.41M 2015-11-08T15:34:41.399Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.066 34.387 1498.9886 15:34:47.60M 2015-11-08T15:34:41.599Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.067 34.388 1498.9890 15:34:47.80M 2015-11-08T15:34:41.804Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.068 34.390 1498.9894 15:34:48.02M 2015-11-08T15:34:42.012Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.068 34.390 1498.9896 15:34:48.22M 2015-11-08T15:34:42.209Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.068 34.390 1498.9902 15:34:48.42M 2015-11-08T15:34:42.415Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.068 34.389 1498.9904 15:34:48.62M 2015-11-08T15:34:42.615Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.068 34.389 1498.9905 15:34:48.82M 2015-11-08T15:34:42.815Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.068 34.389 1498.9908 15:34:49.04M 2015-11-08T15:34:43.019Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.067 34.388 1498.9911 15:34:49.23M 2015-11-08T15:34:43.224Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.066 34.387 1498.9901 15:34:49.43M 2015-11-08T15:34:43.424Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.065 34.386 1498.9889 15:34:49.63M 2015-11-08T15:34:43.629Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.063 34.384 1498.9871 15:34:49.83M 2015-11-08T15:34:43.834Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.061 34.382 1498.9836 15:34:50.05M 2015-11-08T15:34:44.034Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.061 34.382 1498.9827 15:34:50.25M 2015-11-08T15:34:44.239Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.061 34.382 1498.9817 15:34:50.45M 2015-11-08T15:34:44.459Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.060 34.382 1498.9818 15:34:50.65M 2015-11-08T15:34:44.644Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.382 1498.9828 15:34:50.86M 2015-11-08T15:34:44.844Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.062 34.383 1498.9843 15:34:51.07M 2015-11-08T15:34:45.098Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.063 34.384 1498.9855 15:34:51.26M 2015-11-08T15:34:45.249Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.064 34.385 1498.9863 15:34:51.51M 2015-11-08T15:34:45.459Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.064 34.385 1498.9854 15:34:51.66M 2015-11-08T15:34:45.659Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.056 34.378 1498.9764 15:34:51.87M 2015-11-08T15:34:45.864Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.056 34.378 1498.9762 15:34:52.08M 2015-11-08T15:34:46.069Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.060 34.381 1498.9805 15:34:52.28M 2015-11-08T15:34:46.269Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.060 34.382 1498.9806 15:34:52.48M 2015-11-08T15:34:46.469Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.062 34.384 1498.9828 15:34:52.68M 2015-11-08T15:34:46.679Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.063 34.384 1498.9856 15:34:52.88M 2015-11-08T15:34:46.879Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.064 34.388 1498.9828 15:34:53.10M 2015-11-08T15:34:47.079Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.066 34.389 1498.9836 15:34:53.30M 2015-11-08T15:34:47.284Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.067 34.390 1498.9840 15:34:53.50M 2015-11-08T15:34:47.489Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.071 34.395 1498.9880 15:34:53.69M 2015-11-08T15:34:47.689Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.072 34.395 1498.9882 15:34:53.89M 2015-11-08T15:34:47.894Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.071 34.395 1498.9878 15:34:54.11M 2015-11-08T15:34:48.094Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.072 34.396 1498.9885 15:34:54.31M 2015-11-08T15:34:48.299Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.072 34.396 1498.9883 15:34:54.51M 2015-11-08T15:34:48.499Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.067 34.391 1498.9838 15:34:54.71M 2015-11-08T15:34:48.704Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.067 34.391 1498.9839 15:34:54.91M 2015-11-08T15:34:48.924Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.066 34.390 1498.9832 15:34:55.13M 2015-11-08T15:34:49.114Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.066 34.389 1498.9829 15:34:55.34M 2015-11-08T15:34:49.314Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.065 34.387 1498.9880 15:34:55.52M 2015-11-08T15:34:49.519Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.386 1498.9874 15:34:55.72M 2015-11-08T15:34:49.719Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.064 34.386 1498.9872 15:34:55.92M 2015-11-08T15:34:49.924Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.064 34.386 1498.9872 15:34:56.14M 2015-11-08T15:34:50.129Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.062 34.383 1498.9855 15:34:56.34M 2015-11-08T15:34:50.329Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.062 34.383 1498.9857 15:34:56.54M 2015-11-08T15:34:50.534Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.063 34.384 1498.9868 15:34:56.74M 2015-11-08T15:34:50.751Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.063 34.384 1498.9875 15:34:56.94M 2015-11-08T15:34:50.939Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.058 34.379 1498.9816 15:34:57.16M 2015-11-08T15:34:51.144Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.058 34.379 1498.9808 15:34:57.35M 2015-11-08T15:34:51.344Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.058 34.378 1498.9824 15:34:57.56M 2015-11-08T15:34:51.544Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.058 34.378 1498.9822 15:34:57.75M 2015-11-08T15:34:51.749Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.058 34.379 1498.9829 15:34:57.95M 2015-11-08T15:34:51.959Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.058 34.379 1498.9832 15:34:58.17M 2015-11-08T15:34:52.159Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.058 34.378 1498.9833 15:34:58.37M 2015-11-08T15:34:52.359Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.057 34.377 1498.9833 15:34:58.57M 2015-11-08T15:34:52.564Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.058 34.377 1498.9844 15:34:58.77M 2015-11-08T15:34:52.772Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.059 34.378 1498.9869 15:34:58.97M 2015-11-08T15:34:52.969Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.060 34.379 1498.9880 15:34:59.19M 2015-11-08T15:34:53.169Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.072 34.391 1499.0020 15:34:59.38M 2015-11-08T15:34:53.395Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.392 1499.0026 15:34:59.58M 2015-11-08T15:34:53.579Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.388 1498.9985 15:34:59.80M 2015-11-08T15:34:53.779Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9977 15:35:00.00M 2015-11-08T15:34:53.984Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.386 1498.9972 15:35:00.20M 2015-11-08T15:34:54.189Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9976 15:35:00.40M 2015-11-08T15:34:54.389Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9965 15:35:00.60M 2015-11-08T15:34:54.590Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9943 15:35:00.80M 2015-11-08T15:34:54.794Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9943 15:35:01.02M 2015-11-08T15:34:54.994Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.066 34.385 1498.9944 15:35:01.22M 2015-11-08T15:34:55.249Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.066 34.385 1498.9943 15:35:01.41M 2015-11-08T15:34:55.405Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.066 34.385 1498.9939 15:35:01.66M 2015-11-08T15:34:55.609Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.065 34.384 1498.9916 15:35:01.81M 2015-11-08T15:34:55.809Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.063 34.383 1498.9897 15:35:02.03M 2015-11-08T15:34:56.015Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.062 34.382 1498.9880 15:35:02.23M 2015-11-08T15:34:56.215Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.384 1498.9905 15:35:02.43M 2015-11-08T15:34:56.419Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.064 34.383 1498.9893 15:35:02.63M 2015-11-08T15:34:56.625Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.064 34.383 1498.9889 15:35:02.83M 2015-11-08T15:34:56.825Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.383 1498.9879 15:35:03.05M 2015-11-08T15:34:57.030Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.064 34.384 1498.9879 15:35:03.25M 2015-11-08T15:34:57.235Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.064 34.385 1498.9880 15:35:03.44M 2015-11-08T15:34:57.435Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.385 1498.9872 15:35:03.65M 2015-11-08T15:34:57.635Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.064 34.385 1498.9866 15:35:03.84M 2015-11-08T15:34:57.860Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.062 34.383 1498.9836 15:35:04.06M 2015-11-08T15:34:58.045Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.062 34.383 1498.9832 15:35:04.28M 2015-11-08T15:34:58.250Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.062 34.383 1498.9818 15:35:04.46M 2015-11-08T15:34:58.456Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.062 34.383 1498.9822 15:35:04.66M 2015-11-08T15:34:58.656Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.061 34.383 1498.9810 15:35:04.86M 2015-11-08T15:34:58.860Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.061 34.383 1498.9796 15:35:05.08M 2015-11-08T15:34:59.060Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.061 34.383 1498.9791 15:35:05.28M 2015-11-08T15:34:59.265Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.062 34.385 1498.9802 15:35:05.48M 2015-11-08T15:34:59.470Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.062 34.385 1498.9799 15:35:05.67M 2015-11-08T15:34:59.670Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.062 34.385 1498.9799 15:35:05.87M 2015-11-08T15:34:59.870Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.062 34.385 1498.9801 15:35:06.09M 2015-11-08T15:35:00.080Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.062 34.385 1498.9795 15:35:06.29M 2015-11-08T15:35:00.325Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.057 34.381 1498.9746 15:35:06.49M 2015-11-08T15:35:00.480Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.057 34.381 1498.9741 15:35:06.73M 2015-11-08T15:35:00.685Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.057 34.381 1498.9742 15:35:06.89M 2015-11-08T15:35:00.890Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.057 34.381 1498.9758 15:35:07.11M 2015-11-08T15:35:01.090Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.058 34.381 1498.9779 15:35:07.31M 2015-11-08T15:35:01.297Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.058 34.382 1498.9780 15:35:07.51M 2015-11-08T15:35:01.495Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.066 34.389 1498.9878 15:35:07.71M 2015-11-08T15:35:01.700Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.066 34.389 1498.9879 15:35:07.90M 2015-11-08T15:35:01.905Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.073 34.395 1498.9962 15:35:08.12M 2015-11-08T15:35:02.105Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.073 34.395 1498.9968 15:35:08.32M 2015-11-08T15:35:02.325Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.073 34.395 1498.9971 15:35:08.52M 2015-11-08T15:35:02.510Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.072 34.394 1498.9971 15:35:08.74M 2015-11-08T15:35:02.715Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.072 34.394 1498.9963 15:35:08.92M 2015-11-08T15:35:02.920Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.072 34.393 1498.9963 15:35:09.14M 2015-11-08T15:35:03.120Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.072 34.393 1498.9960 15:35:09.34M 2015-11-08T15:35:03.325Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.072 34.393 1498.9966 15:35:09.53M 2015-11-08T15:35:03.525Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.072 34.393 1498.9958 15:35:09.73M 2015-11-08T15:35:03.730Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.071 34.392 1498.9950 15:35:09.93M 2015-11-08T15:35:03.935Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.070 34.391 1498.9944 15:35:10.15M 2015-11-08T15:35:04.135Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.070 34.391 1498.9935 15:35:10.35M 2015-11-08T15:35:04.340Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.070 34.391 1498.9927 15:35:10.55M 2015-11-08T15:35:04.545Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.070 34.391 1498.9906 15:35:10.75M 2015-11-08T15:35:04.745Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.069 34.391 1498.9888 15:35:10.95M 2015-11-08T15:35:04.950Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.070 34.391 1498.9890 15:35:11.17M 2015-11-08T15:35:05.155Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.070 34.391 1498.9888 15:35:11.37M 2015-11-08T15:35:05.405Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.066 34.387 1498.9850 15:35:11.57M 2015-11-08T15:35:05.560Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.065 34.387 1498.9845 15:35:11.81M 2015-11-08T15:35:05.760Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.064 34.386 1498.9825 15:35:11.96M 2015-11-08T15:35:05.965Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.063 34.385 1498.9812 15:35:12.18M 2015-11-08T15:35:06.165Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.063 34.385 1498.9811 15:35:12.38M 2015-11-08T15:35:06.370Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.063 34.385 1498.9800 15:35:12.58M 2015-11-08T15:35:06.570Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.063 34.386 1498.9805 15:35:12.78M 2015-11-08T15:35:06.790Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.064 34.386 1498.9818 15:35:13.00M 2015-11-08T15:35:06.980Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.065 34.387 1498.9834 15:35:13.21M 2015-11-08T15:35:07.185Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.064 34.386 1498.9821 15:35:13.40M 2015-11-08T15:35:07.385Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.064 34.386 1498.9833 15:35:13.60M 2015-11-08T15:35:07.590Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.064 34.386 1498.9847 15:35:13.79M 2015-11-08T15:35:07.790Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.064 34.385 1498.9854 15:35:14.01M 2015-11-08T15:35:07.995Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.064 34.385 1498.9863 15:35:14.21M 2015-11-08T15:35:08.200Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.063 34.384 1498.9865 15:35:14.41M 2015-11-08T15:35:08.400Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.062 34.383 1498.9856 15:35:14.61M 2015-11-08T15:35:08.600Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.061 34.382 1498.9847 15:35:14.81M 2015-11-08T15:35:08.805Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.061 34.382 1498.9849 15:35:15.03M 2015-11-08T15:35:09.010Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.060 34.381 1498.9854 15:35:15.23M 2015-11-08T15:35:09.210Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.060 34.381 1498.9855 15:35:15.43M 2015-11-08T15:35:09.415Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.060 34.380 1498.9863 15:35:15.62M 2015-11-08T15:35:09.620Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.059 34.380 1498.9854 15:35:15.82M 2015-11-08T15:35:09.820Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.058 34.379 1498.9850 15:35:16.04M 2015-11-08T15:35:10.025Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.057 34.377 1498.9836 15:35:16.24M 2015-11-08T15:35:10.225Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.054 34.374 1498.9789 15:35:16.44M 2015-11-08T15:35:10.430Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.054 34.375 1498.9791 15:35:16.63M 2015-11-08T15:35:10.630Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.055 34.375 1498.9803 15:35:16.84M 2015-11-08T15:35:10.835Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.055 34.376 1498.9803 15:35:17.06M 2015-11-08T15:35:11.040Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.055 34.376 1498.9796 15:35:17.26M 2015-11-08T15:35:11.260Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.056 34.377 1498.9807 15:35:17.45M 2015-11-08T15:35:11.451Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.057 34.378 1498.9812 15:35:17.67M 2015-11-08T15:35:11.645Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.379 1498.9832 15:35:17.85M 2015-11-08T15:35:11.850Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.059 34.380 1498.9828 15:35:18.07M 2015-11-08T15:35:12.056Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.058 34.379 1498.9800 15:35:18.27M 2015-11-08T15:35:12.260Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.060 34.381 1498.9819 15:35:18.47M 2015-11-08T15:35:12.455Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.061 34.382 1498.9827 15:35:18.67M 2015-11-08T15:35:12.665Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.382 1498.9833 15:35:18.86M 2015-11-08T15:35:12.865Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.383 1498.9843 15:35:19.09M 2015-11-08T15:35:13.070Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.384 1498.9844 15:35:19.29M 2015-11-08T15:35:13.270Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.063 34.385 1498.9849 15:35:19.49M 2015-11-08T15:35:13.475Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.386 1498.9858 15:35:19.68M 2015-11-08T15:35:13.680Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.065 34.387 1498.9865 15:35:19.88M 2015-11-08T15:35:13.880Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.066 34.387 1498.9871 15:35:20.10M 2015-11-08T15:35:14.085Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.066 34.387 1498.9879 15:35:20.30M 2015-11-08T15:35:14.290Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.065 34.386 1498.9880 15:35:20.50M 2015-11-08T15:35:14.490Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.386 1498.9873 15:35:20.70M 2015-11-08T15:35:14.696Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.065 34.386 1498.9877 15:35:20.90M 2015-11-08T15:35:14.898Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.065 34.386 1498.9879 15:35:21.11M 2015-11-08T15:35:15.101Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.065 34.386 1498.9883 15:35:21.32M 2015-11-08T15:35:15.305Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.065 34.386 1498.9893 15:35:21.52M 2015-11-08T15:35:15.550Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.066 34.386 1498.9907 15:35:21.71M 2015-11-08T15:35:15.725Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.387 1498.9913 15:35:21.96M 2015-11-08T15:35:15.910Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9899 15:35:22.15M 2015-11-08T15:35:16.110Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.386 1498.9897 15:35:22.33M 2015-11-08T15:35:16.315Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9889 15:35:22.53M 2015-11-08T15:35:16.520Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9890 15:35:22.73M 2015-11-08T15:35:16.720Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9896 15:35:22.93M 2015-11-08T15:35:16.932Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.385 1498.9899 15:35:23.15M 2015-11-08T15:35:17.126Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9907 15:35:23.35M 2015-11-08T15:35:17.336Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.065 34.386 1498.9904 15:35:23.54M 2015-11-08T15:35:17.536Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.066 34.387 1498.9917 15:35:23.75M 2015-11-08T15:35:17.741Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.388 1498.9928 15:35:23.94M 2015-11-08T15:35:17.946Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.069 34.389 1498.9957 15:35:24.16M 2015-11-08T15:35:18.146Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.070 34.391 1498.9971 15:35:24.36M 2015-11-08T15:35:18.350Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.071 34.392 1498.9969 15:35:24.56M 2015-11-08T15:35:18.551Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.072 34.392 1498.9974 15:35:24.76M 2015-11-08T15:35:18.751Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.072 34.392 1498.9972 15:35:24.96M 2015-11-08T15:35:18.961Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.072 34.393 1498.9978 15:35:25.17M 2015-11-08T15:35:19.161Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.073 34.393 1498.9991 15:35:25.37M 2015-11-08T15:35:19.361Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.073 34.394 1498.9995 15:35:25.57M 2015-11-08T15:35:19.566Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.073 34.394 1498.9993 15:35:25.77M 2015-11-08T15:35:19.770Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.074 34.394 1498.9989 15:35:25.97M 2015-11-08T15:35:19.976Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.074 34.394 1498.9979 15:35:26.19M 2015-11-08T15:35:20.191Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.394 1498.9972 15:35:26.39M 2015-11-08T15:35:20.381Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.394 1498.9979 15:35:26.60M 2015-11-08T15:35:20.581Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.073 34.395 1498.9924 15:35:26.79M 2015-11-08T15:35:20.786Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.072 34.395 1498.9905 15:35:27.01M 2015-11-08T15:35:20.986Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.074 34.397 1498.9917 15:35:27.21M 2015-11-08T15:35:21.191Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.075 34.398 1498.9917 15:35:27.40M 2015-11-08T15:35:21.391Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.074 34.397 1498.9907 15:35:27.60M 2015-11-08T15:35:21.596Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.076 34.399 1498.9933 15:35:27.80M 2015-11-08T15:35:21.796Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.076 34.399 1498.9930 15:35:28.02M 2015-11-08T15:35:22.006Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.076 34.400 1498.9927 15:35:28.22M 2015-11-08T15:35:22.206Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.077 34.400 1498.9940 15:35:28.42M 2015-11-08T15:35:22.411Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.077 34.400 1498.9945 15:35:28.62M 2015-11-08T15:35:22.611Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.077 34.399 1498.9945 15:35:28.82M 2015-11-08T15:35:22.816Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.077 34.399 1498.9962 15:35:29.04M 2015-11-08T15:35:23.016Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.077 34.399 1498.9971 15:35:29.24M 2015-11-08T15:35:23.221Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.076 34.398 1498.9966 15:35:29.43M 2015-11-08T15:35:23.426Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.076 34.397 1498.9968 15:35:29.63M 2015-11-08T15:35:23.626Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.075 34.396 1498.9974 15:35:29.83M 2015-11-08T15:35:23.831Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.074 34.396 1498.9971 15:35:30.05M 2015-11-08T15:35:24.031Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.074 34.395 1498.9971 15:35:30.25M 2015-11-08T15:35:24.236Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.073 34.394 1498.9965 15:35:30.45M 2015-11-08T15:35:24.441Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.072 34.393 1498.9967 15:35:30.65M 2015-11-08T15:35:24.661Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.072 34.392 1498.9967 15:35:30.85M 2015-11-08T15:35:24.846Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.072 34.392 1498.9982 15:35:31.08M 2015-11-08T15:35:25.052Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.072 34.392 1498.9988 15:35:31.27M 2015-11-08T15:35:25.251Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.063 34.384 1498.9895 15:35:31.47M 2015-11-08T15:35:25.456Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.062 34.383 1498.9888 15:35:31.66M 2015-11-08T15:35:25.701Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.062 34.383 1498.9880 15:35:31.86M 2015-11-08T15:35:25.861Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.063 34.384 1498.9890 15:35:32.13M 2015-11-08T15:35:26.066Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.064 34.385 1498.9896 15:35:32.28M 2015-11-08T15:35:26.266Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.065 34.386 1498.9910 15:35:32.48M 2015-11-08T15:35:26.466Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.066 34.386 1498.9924 15:35:32.68M 2015-11-08T15:35:26.683Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.066 34.386 1498.9916 15:35:32.88M 2015-11-08T15:35:26.871Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.066 34.386 1498.9929 15:35:33.09M 2015-11-08T15:35:27.076Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.067 34.387 1498.9945 15:35:33.29M 2015-11-08T15:35:27.289Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.067 34.387 1498.9951 15:35:33.49M 2015-11-08T15:35:27.486Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.387 1498.9951 15:35:33.69M 2015-11-08T15:35:27.686Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.068 34.388 1498.9949 15:35:33.89M 2015-11-08T15:35:27.891Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.068 34.388 1498.9948 15:35:34.11M 2015-11-08T15:35:28.096Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.068 34.389 1498.9946 15:35:34.31M 2015-11-08T15:35:28.298Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9945 15:35:34.51M 2015-11-08T15:35:28.498Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9958 15:35:34.71M 2015-11-08T15:35:28.701Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9958 15:35:34.91M 2015-11-08T15:35:28.901Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9968 15:35:35.12M 2015-11-08T15:35:29.126Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9967 15:35:35.32M 2015-11-08T15:35:29.311Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9957 15:35:35.54M 2015-11-08T15:35:29.516Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.074 34.393 1499.0002 15:35:35.72M 2015-11-08T15:35:29.721Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.081 34.401 1499.0094 15:35:35.92M 2015-11-08T15:35:29.916Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.080 34.399 1499.0070 15:35:36.14M 2015-11-08T15:35:30.121Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.079 34.399 1499.0056 15:35:36.34M 2015-11-08T15:35:30.326Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.078 34.398 1499.0034 15:35:36.54M 2015-11-08T15:35:30.531Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.077 34.398 1499.0010 15:35:36.74M 2015-11-08T15:35:30.776Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.076 34.396 1499.0022 15:35:36.94M 2015-11-08T15:35:30.936Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.395 1499.0006 15:35:37.20M 2015-11-08T15:35:31.141Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.393 1498.9989 15:35:37.35M 2015-11-08T15:35:31.341Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.392 1498.9984 15:35:37.56M 2015-11-08T15:35:31.546Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9984 15:35:37.75M 2015-11-08T15:35:31.746Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9974 15:35:37.95M 2015-11-08T15:35:31.951Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1498.9979 15:35:38.17M 2015-11-08T15:35:32.151Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9977 15:35:38.37M 2015-11-08T15:35:32.356Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9969 15:35:38.57M 2015-11-08T15:35:32.561Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9963 15:35:38.77M 2015-11-08T15:35:32.766Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.069 34.388 1498.9948 15:35:38.97M 2015-11-08T15:35:32.966Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.387 1498.9948 15:35:39.19M 2015-11-08T15:35:33.171Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.387 1498.9934 15:35:39.38M 2015-11-08T15:35:33.376Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.387 1498.9930 15:35:39.58M 2015-11-08T15:35:33.591Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.066 34.386 1498.9926 15:35:39.78M 2015-11-08T15:35:33.776Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.065 34.385 1498.9913 15:35:40.02M 2015-11-08T15:35:33.981Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9902 15:35:40.20M 2015-11-08T15:35:34.181Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.065 34.385 1498.9904 15:35:40.40M 2015-11-08T15:35:34.386Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.065 34.385 1498.9906 15:35:40.60M 2015-11-08T15:35:34.591Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.066 34.386 1498.9913 15:35:40.80M 2015-11-08T15:35:34.796Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9948 15:35:41.02M 2015-11-08T15:35:35.001Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9951 15:35:41.22M 2015-11-08T15:35:35.201Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.069 34.389 1498.9952 15:35:41.42M 2015-11-08T15:35:35.401Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.069 34.389 1498.9955 15:35:41.61M 2015-11-08T15:35:35.606Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.068 34.389 1498.9946 15:35:41.81M 2015-11-08T15:35:35.856Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.068 34.388 1498.9940 15:35:42.03M 2015-11-08T15:35:36.011Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.067 34.388 1498.9941 15:35:42.28M 2015-11-08T15:35:36.218Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.067 34.387 1498.9943 15:35:42.43M 2015-11-08T15:35:36.416Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.066 34.387 1498.9949 15:35:42.63M 2015-11-08T15:35:36.621Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.066 34.387 1498.9939 15:35:42.83M 2015-11-08T15:35:36.821Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.066 34.387 1498.9932 15:35:43.05M 2015-11-08T15:35:37.026Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.066 34.387 1498.9928 15:35:43.24M 2015-11-08T15:35:37.231Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.066 34.387 1498.9927 15:35:43.44M 2015-11-08T15:35:37.436Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.067 34.388 1498.9927 15:35:43.64M 2015-11-08T15:35:37.636Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.067 34.388 1498.9926 15:35:43.84M 2015-11-08T15:35:37.841Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.067 34.389 1498.9916 15:35:44.06M 2015-11-08T15:35:38.061Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.068 34.389 1498.9921 15:35:44.26M 2015-11-08T15:35:38.246Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.069 34.390 1498.9924 15:35:44.47M 2015-11-08T15:35:38.451Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.391 1498.9932 15:35:44.66M 2015-11-08T15:35:38.651Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.070 34.391 1498.9938 15:35:44.86M 2015-11-08T15:35:38.857Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.070 34.391 1498.9941 15:35:45.08M 2015-11-08T15:35:39.057Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9948 15:35:45.28M 2015-11-08T15:35:39.261Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9952 15:35:45.47M 2015-11-08T15:35:39.466Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.392 1498.9958 15:35:45.67M 2015-11-08T15:35:39.666Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.393 1498.9967 15:35:45.87M 2015-11-08T15:35:39.871Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.393 1498.9968 15:35:46.09M 2015-11-08T15:35:40.071Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.074 34.394 1498.9980 15:35:46.29M 2015-11-08T15:35:40.276Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9967 15:35:46.49M 2015-11-08T15:35:40.476Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.072 34.392 1498.9948 15:35:46.69M 2015-11-08T15:35:40.681Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.071 34.391 1498.9941 15:35:46.89M 2015-11-08T15:35:40.881Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.070 34.390 1498.9940 15:35:47.10M 2015-11-08T15:35:41.095Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.069 34.389 1498.9937 15:35:47.30M 2015-11-08T15:35:41.291Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.069 34.388 1498.9932 15:35:47.50M 2015-11-08T15:35:41.492Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.387 1498.9934 15:35:47.70M 2015-11-08T15:35:41.697Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.067 34.386 1498.9919 15:35:47.90M 2015-11-08T15:35:41.902Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.066 34.386 1498.9910 15:35:48.12M 2015-11-08T15:35:42.102Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.386 1498.9904 15:35:48.32M 2015-11-08T15:35:42.307Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.386 1498.9902 15:35:48.52M 2015-11-08T15:35:42.527Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.065 34.386 1498.9900 15:35:48.72M 2015-11-08T15:35:42.711Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.386 1498.9911 15:35:48.93M 2015-11-08T15:35:42.912Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.385 1498.9912 15:35:49.14M 2015-11-08T15:35:43.117Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9906 15:35:49.33M 2015-11-08T15:35:43.322Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9902 15:35:49.53M 2015-11-08T15:35:43.526Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.065 34.385 1498.9908 15:35:49.73M 2015-11-08T15:35:43.727Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.065 34.386 1498.9924 15:35:49.93M 2015-11-08T15:35:43.932Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.066 34.386 1498.9934 15:35:50.15M 2015-11-08T15:35:44.137Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.066 34.386 1498.9932 15:35:50.35M 2015-11-08T15:35:44.337Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.066 34.386 1498.9940 15:35:50.55M 2015-11-08T15:35:44.538Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.066 34.386 1498.9928 15:35:50.75M 2015-11-08T15:35:44.742Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.066 34.387 1498.9921 15:35:50.95M 2015-11-08T15:35:44.942Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.066 34.387 1498.9917 15:35:51.16M 2015-11-08T15:35:45.147Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.066 34.387 1498.9907 15:35:51.36M 2015-11-08T15:35:45.352Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.066 34.387 1498.9902 15:35:51.56M 2015-11-08T15:35:45.557Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.066 34.387 1498.9899 15:35:51.76M 2015-11-08T15:35:45.752Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.065 34.386 1498.9883 15:35:51.96M 2015-11-08T15:35:45.962Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.071 34.393 1498.9952 15:35:52.18M 2015-11-08T15:35:46.162Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.072 34.393 1498.9955 15:35:52.38M 2015-11-08T15:35:46.367Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.073 34.393 1498.9972 15:35:52.58M 2015-11-08T15:35:46.567Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.073 34.393 1498.9972 15:35:52.78M 2015-11-08T15:35:46.772Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.074 34.394 1498.9979 15:35:53.98M 2015-11-08T15:35:46.992Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.074 34.395 1498.9977 15:35:53.20M 2015-11-08T15:35:47.182Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.074 34.395 1498.9969 15:35:53.41M 2015-11-08T15:35:47.382Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.074 34.395 1498.9966 15:35:53.59M 2015-11-08T15:35:47.602Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9935 15:35:53.79M 2015-11-08T15:35:47.792Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9935 15:35:54.01M 2015-11-08T15:35:47.987Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.070 34.391 1498.9917 15:35:54.21M 2015-11-08T15:35:48.192Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.070 34.391 1498.9911 15:35:54.41M 2015-11-08T15:35:48.402Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.069 34.390 1498.9916 15:35:54.61M 2015-11-08T15:35:48.597Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.069 34.390 1498.9915 15:35:54.81M 2015-11-08T15:35:48.802Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.068 34.389 1498.9901 15:35:55.02M 2015-11-08T15:35:49.002Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.068 34.389 1498.9913 15:35:55.22M 2015-11-08T15:35:49.207Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.389 1498.9910 15:35:55.42M 2015-11-08T15:35:49.412Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.389 1498.9907 15:35:55.62M 2015-11-08T15:35:49.617Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.388 1498.9907 15:35:55.82M 2015-11-08T15:35:49.817Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.066 34.386 1498.9900 15:35:56.04M 2015-11-08T15:35:50.022Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.065 34.385 1498.9896 15:35:56.24M 2015-11-08T15:35:50.227Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.064 34.384 1498.9885 15:35:56.44M 2015-11-08T15:35:50.427Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.063 34.384 1498.9877 15:35:56.64M 2015-11-08T15:35:50.627Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.062 34.382 1498.9871 15:35:56.83M 2015-11-08T15:35:50.832Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.061 34.381 1498.9867 15:35:57.05M 2015-11-08T15:35:51.077Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.061 34.381 1498.9869 15:35:57.25M 2015-11-08T15:35:51.242Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.061 34.381 1498.9861 15:35:57.50M 2015-11-08T15:35:51.457Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.060 34.380 1498.9849 15:35:57.65M 2015-11-08T15:35:51.647Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.059 34.380 1498.9845 15:35:57.87M 2015-11-08T15:35:51.847Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.059 34.380 1498.9849 15:35:58.07M 2015-11-08T15:35:52.052Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.059 34.379 1498.9841 15:35:58.27M 2015-11-08T15:35:52.257Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.058 34.379 1498.9836 15:35:58.47M 2015-11-08T15:35:52.457Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.058 34.378 1498.9830 15:35:58.67M 2015-11-08T15:35:52.662Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.059 34.379 1498.9829 15:35:58.87M 2015-11-08T15:35:52.862Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.381 1498.9833 15:35:59.09M 2015-11-08T15:35:53.067Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.061 34.382 1498.9838 15:35:59.28M 2015-11-08T15:35:53.272Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.062 34.383 1498.9844 15:35:59.48M 2015-11-08T15:35:53.472Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.063 34.384 1498.9852 15:35:59.68M 2015-11-08T15:35:53.672Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.064 34.386 1498.9851 15:35:59.88M 2015-11-08T15:35:53.882Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.066 34.388 1498.9858 15:36:00.10M 2015-11-08T15:35:54.082Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.070 34.391 1498.9908 15:36:00.30M 2015-11-08T15:35:54.282Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.069 34.391 1498.9911 15:36:00.50M 2015-11-08T15:35:54.487Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.069 34.390 1498.9907 15:36:00.70M 2015-11-08T15:35:54.692Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.069 34.390 1498.9899 15:36:00.90M 2015-11-08T15:35:54.892Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.069 34.390 1498.9891 15:36:01.12M 2015-11-08T15:35:55.098Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.068 34.390 1498.9886 15:36:01.31M 2015-11-08T15:35:55.332Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.068 34.390 1498.9878 15:36:01.51M 2015-11-08T15:35:55.497Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.067 34.388 1498.9874 15:36:01.71M 2015-11-08T15:35:55.702Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.066 34.388 1498.9871 15:36:01.91M 2015-11-08T15:35:55.922Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.067 34.388 1498.9884 15:36:02.13M 2015-11-08T15:35:56.202Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.067 34.388 1498.9886 15:36:02.34M 2015-11-08T15:35:56.337Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.067 34.388 1498.9893 15:36:02.61M 2015-11-08T15:35:56.542Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.388 1498.9902 15:36:02.75M 2015-11-08T15:35:56.742Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.066 34.387 1498.9905 15:36:02.95M 2015-11-08T15:35:56.947Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.066 34.387 1498.9897 15:36:03.17M 2015-11-08T15:35:57.147Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.065 34.386 1498.9895 15:36:03.37M 2015-11-08T15:35:57.347Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.386 1498.9894 15:36:03.57M 2015-11-08T15:35:57.552Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.387 1498.9895 15:36:03.76M 2015-11-08T15:35:57.757Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.386 1498.9897 15:36:03.96M 2015-11-08T15:35:57.962Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.064 34.385 1498.9890 15:36:04.18M 2015-11-08T15:35:58.162Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.063 34.384 1498.9880 15:36:04.38M 2015-11-08T15:35:58.367Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.063 34.384 1498.9871 15:36:04.58M 2015-11-08T15:35:58.572Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.064 34.385 1498.9879 15:36:04.78M 2015-11-08T15:35:58.772Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.064 34.385 1498.9877 15:36:05.00M 2015-11-08T15:35:58.977Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.063 34.385 1498.9861 15:36:05.20M 2015-11-08T15:35:59.182Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.063 34.385 1498.9854 15:36:05.40M 2015-11-08T15:35:59.382Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.063 34.385 1498.9840 15:36:05.60M 2015-11-08T15:35:59.587Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.063 34.385 1498.9841 15:36:05.79M 2015-11-08T15:35:59.837Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.064 34.385 1498.9846 15:36:06.01M 2015-11-08T15:35:59.992Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.064 34.386 1498.9869 15:36:06.26M 2015-11-08T15:36:00.192Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.386 1498.9875 15:36:06.41M 2015-11-08T15:36:00.417Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.071 34.392 1498.9941 15:36:06.61M 2015-11-08T15:36:00.602Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.071 34.392 1498.9951 15:36:06.82M 2015-11-08T15:36:00.802Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.392 1498.9958 15:36:07.03M 2015-11-08T15:36:01.007Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.071 34.392 1498.9962 15:36:07.23M 2015-11-08T15:36:01.207Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.382 1498.9851 15:36:07.43M 2015-11-08T15:36:01.412Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.381 1498.9850 15:36:07.62M 2015-11-08T15:36:01.618Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.380 1498.9840 15:36:07.82M 2015-11-08T15:36:01.822Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.059 34.379 1498.9835 15:36:08.04M 2015-11-08T15:36:02.022Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.058 34.379 1498.9829 15:36:08.24M 2015-11-08T15:36:02.222Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.378 1498.9830 15:36:08.44M 2015-11-08T15:36:02.427Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.059 34.378 1498.9838 15:36:08.64M 2015-11-08T15:36:02.632Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.059 34.379 1498.9845 15:36:08.84M 2015-11-08T15:36:02.837Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.060 34.379 1498.9847 15:36:09.06M 2015-11-08T15:36:03.052Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.380 1498.9849 15:36:09.26M 2015-11-08T15:36:03.237Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.381 1498.9849 15:36:09.46M 2015-11-08T15:36:03.442Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.061 34.381 1498.9849 15:36:09.65M 2015-11-08T15:36:03.647Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.382 1498.9845 15:36:09.85M 2015-11-08T15:36:03.847Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.062 34.383 1498.9841 15:36:10.07M 2015-11-08T15:36:04.092Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.063 34.384 1498.9849 15:36:10.27M 2015-11-08T15:36:04.258Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.063 34.385 1498.9839 15:36:10.47M 2015-11-08T15:36:04.458Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.063 34.385 1498.9828 15:36:10.67M 2015-11-08T15:36:04.662Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.063 34.385 1498.9828 15:36:10.86M 2015-11-08T15:36:04.882Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.063 34.385 1498.9830 15:36:11.09M 2015-11-08T15:36:05.068Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.062 34.385 1498.9828 15:36:11.30M 2015-11-08T15:36:05.272Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.063 34.385 1498.9830 15:36:11.49M 2015-11-08T15:36:05.472Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.062 34.384 1498.9828 15:36:11.68M 2015-11-08T15:36:05.677Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.062 34.384 1498.9829 15:36:11.88M 2015-11-08T15:36:05.882Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.062 34.384 1498.9839 15:36:12.10M 2015-11-08T15:36:06.082Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.062 34.384 1498.9845 15:36:12.30M 2015-11-08T15:36:06.292Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.063 34.384 1498.9844 15:36:12.50M 2015-11-08T15:36:06.488Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.063 34.384 1498.9863 15:36:12.70M 2015-11-08T15:36:06.697Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.063 34.384 1498.9866 15:36:12.90M 2015-11-08T15:36:06.897Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.063 34.384 1498.9875 15:36:13.12M 2015-11-08T15:36:07.098Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.063 34.383 1498.9885 15:36:13.32M 2015-11-08T15:36:07.303Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9901 15:36:13.51M 2015-11-08T15:36:07.503Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.064 34.384 1498.9922 15:36:13.72M 2015-11-08T15:36:07.708Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.383 1498.9922 15:36:13.91M 2015-11-08T15:36:07.908Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.064 34.384 1498.9921 15:36:14.13M 2015-11-08T15:36:08.113Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.064 34.384 1498.9910 15:36:14.33M 2015-11-08T15:36:08.318Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9915 15:36:14.53M 2015-11-08T15:36:08.518Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9911 15:36:14.73M 2015-11-08T15:36:08.723Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.384 1498.9910 15:36:14.93M 2015-11-08T15:36:08.928Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.385 1498.9906 15:36:15.15M 2015-11-08T15:36:09.128Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9908 15:36:15.35M 2015-11-08T15:36:09.348Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.385 1498.9919 15:36:15.55M 2015-11-08T15:36:09.536Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.385 1498.9923 15:36:15.76M 2015-11-08T15:36:09.738Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.386 1498.9926 15:36:15.94M 2015-11-08T15:36:09.988Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.386 1498.9912 15:36:16.16M 2015-11-08T15:36:10.143Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.387 1498.9904 15:36:16.41M 2015-11-08T15:36:10.348Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9908 15:36:16.56M 2015-11-08T15:36:10.553Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.067 34.388 1498.9911 15:36:16.76M 2015-11-08T15:36:10.753Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9923 15:36:16.96M 2015-11-08T15:36:10.958Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9957 15:36:17.18M 2015-11-08T15:36:11.158Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.064 34.385 1498.9890 15:36:17.38M 2015-11-08T15:36:11.363Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9888 15:36:17.58M 2015-11-08T15:36:11.563Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9889 15:36:17.77M 2015-11-08T15:36:11.768Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9896 15:36:17.97M 2015-11-08T15:36:11.974Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.063 34.383 1498.9891 15:36:18.19M 2015-11-08T15:36:12.175Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.383 1498.9894 15:36:18.39M 2015-11-08T15:36:12.378Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9893 15:36:18.59M 2015-11-08T15:36:12.583Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.062 34.382 1498.9890 15:36:18.79M 2015-11-08T15:36:12.783Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.062 34.382 1498.9893 15:36:19.01M 2015-11-08T15:36:12.983Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.062 34.381 1498.9900 15:36:19.21M 2015-11-08T15:36:13.188Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.062 34.381 1498.9902 15:36:19.40M 2015-11-08T15:36:13.393Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.061 34.380 1498.9901 15:36:19.60M 2015-11-08T15:36:13.598Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.061 34.380 1498.9907 15:36:19.81M 2015-11-08T15:36:13.815Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.061 34.380 1498.9911 15:36:20.02M 2015-11-08T15:36:14.003Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.062 34.380 1498.9924 15:36:20.24M 2015-11-08T15:36:14.208Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.062 34.382 1498.9890 15:36:20.42M 2015-11-08T15:36:14.408Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.063 34.383 1498.9896 15:36:20.62M 2015-11-08T15:36:14.608Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.063 34.383 1498.9894 15:36:20.82M 2015-11-08T15:36:14.814Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.383 1498.9884 15:36:21.04M 2015-11-08T15:36:15.063Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.383 1498.9880 15:36:21.24M 2015-11-08T15:36:15.218Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.063 34.383 1498.9874 15:36:21.48M 2015-11-08T15:36:15.423Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.062 34.383 1498.9872 15:36:21.64M 2015-11-08T15:36:15.623Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.062 34.383 1498.9865 15:36:21.83M 2015-11-08T15:36:15.828Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.062 34.383 1498.9862 15:36:22.05M 2015-11-08T15:36:16.028Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.062 34.383 1498.9865 15:36:22.25M 2015-11-08T15:36:16.233Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.063 34.384 1498.9865 15:36:22.45M 2015-11-08T15:36:16.438Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.064 34.385 1498.9886 15:36:22.65M 2015-11-08T15:36:16.638Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.065 34.386 1498.9901 15:36:22.85M 2015-11-08T15:36:16.843Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.067 34.387 1498.9912 15:36:23.07M 2015-11-08T15:36:17.052Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.388 1498.9929 15:36:23.27M 2015-11-08T15:36:17.248Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9928 15:36:23.46M 2015-11-08T15:36:17.455Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.388 1498.9927 15:36:23.66M 2015-11-08T15:36:17.658Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.067 34.388 1498.9912 15:36:23.86M 2015-11-08T15:36:17.858Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.387 1498.9965 15:36:24.08M 2015-11-08T15:36:18.063Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.387 1498.9963 15:36:24.28M 2015-11-08T15:36:18.283Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9969 15:36:24.48M 2015-11-08T15:36:18.480Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.070 34.388 1498.9976 15:36:24.69M 2015-11-08T15:36:18.673Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9983 15:36:24.88M 2015-11-08T15:36:18.873Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.389 1499.0000 15:36:25.10M 2015-11-08T15:36:19.078Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.390 1499.0006 15:36:25.30M 2015-11-08T15:36:19.278Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1499.0020 15:36:25.49M 2015-11-08T15:36:19.483Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1499.0017 15:36:25.69M 2015-11-08T15:36:19.688Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1499.0000 15:36:25.89M 2015-11-08T15:36:19.888Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9985 15:36:26.11M 2015-11-08T15:36:20.138Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.390 1498.9974 15:36:26.31M 2015-11-08T15:36:20.298Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.389 1498.9966 15:36:26.56M 2015-11-08T15:36:20.498Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9956 15:36:26.71M 2015-11-08T15:36:20.703Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9944 15:36:26.91M 2015-11-08T15:36:20.903Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.388 1498.9927 15:36:27.13M 2015-11-08T15:36:21.108Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.067 34.388 1498.9915 15:36:27.33M 2015-11-08T15:36:21.313Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.067 34.388 1498.9908 15:36:27.52M 2015-11-08T15:36:21.513Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.067 34.388 1498.9902 15:36:27.72M 2015-11-08T15:36:21.713Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.067 34.388 1498.9904 15:36:27.92M 2015-11-08T15:36:21.923Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.067 34.388 1498.9901 15:36:28.14M 2015-11-08T15:36:22.123Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.066 34.387 1498.9890 15:36:28.34M 2015-11-08T15:36:22.323Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.386 1498.9871 15:36:28.54M 2015-11-08T15:36:22.528Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.064 34.385 1498.9860 15:36:28.74M 2015-11-08T15:36:22.748Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9867 15:36:28.94M 2015-11-08T15:36:22.938Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.064 34.385 1498.9871 15:36:29.17M 2015-11-08T15:36:23.138Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.064 34.385 1498.9863 15:36:29.36M 2015-11-08T15:36:23.338Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.065 34.386 1498.9882 15:36:29.56M 2015-11-08T15:36:23.543Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.065 34.386 1498.9890 15:36:29.75M 2015-11-08T15:36:23.748Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.387 1498.9910 15:36:29.95M 2015-11-08T15:36:23.948Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.388 1498.9924 15:36:30.17M 2015-11-08T15:36:24.153Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.388 1498.9932 15:36:30.37M 2015-11-08T15:36:24.353Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.387 1498.9929 15:36:30.57M 2015-11-08T15:36:24.558Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.067 34.387 1498.9928 15:36:30.77M 2015-11-08T15:36:24.763Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.067 34.387 1498.9924 15:36:30.97M 2015-11-08T15:36:24.963Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9932 15:36:31.19M 2015-11-08T15:36:25.214Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.387 1498.9938 15:36:31.38M 2015-11-08T15:36:25.368Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.387 1498.9955 15:36:31.63M 2015-11-08T15:36:25.575Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9958 15:36:31.78M 2015-11-08T15:36:25.778Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.068 34.387 1498.9955 15:36:32.00M 2015-11-08T15:36:25.978Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9939 15:36:32.20M 2015-11-08T15:36:26.183Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.388 1498.9940 15:36:32.40M 2015-11-08T15:36:26.383Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.388 1498.9929 15:36:32.60M 2015-11-08T15:36:26.583Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.388 1498.9918 15:36:32.80M 2015-11-08T15:36:26.793Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.066 34.387 1498.9907 15:36:33.01M 2015-11-08T15:36:26.999Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.387 1498.9900 15:36:33.22M 2015-11-08T15:36:27.215Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.388 1498.9902 15:36:33.41M 2015-11-08T15:36:27.403Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.389 1498.9906 15:36:33.63M 2015-11-08T15:36:27.603Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.068 34.389 1498.9906 15:36:33.81M 2015-11-08T15:36:27.809Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.389 1498.9910 15:36:34.03M 2015-11-08T15:36:28.008Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.389 1498.9910 15:36:34.23M 2015-11-08T15:36:28.215Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.068 34.390 1498.9910 15:36:34.43M 2015-11-08T15:36:28.415Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.069 34.390 1498.9921 15:36:34.63M 2015-11-08T15:36:28.623Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.391 1498.9932 15:36:34.83M 2015-11-08T15:36:28.823Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.070 34.391 1498.9933 15:36:35.05M 2015-11-08T15:36:29.023Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.070 34.391 1498.9943 15:36:35.25M 2015-11-08T15:36:29.228Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.071 34.391 1498.9950 15:36:35.44M 2015-11-08T15:36:29.433Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.071 34.392 1498.9950 15:36:35.64M 2015-11-08T15:36:29.633Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.392 1498.9943 15:36:35.84M 2015-11-08T15:36:29.839Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.392 1498.9939 15:36:36.06M 2015-11-08T15:36:30.052Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.070 34.391 1498.9938 15:36:36.26M 2015-11-08T15:36:30.244Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.069 34.390 1498.9930 15:36:36.46M 2015-11-08T15:36:30.448Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.068 34.389 1498.9922 15:36:36.66M 2015-11-08T15:36:30.649Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.067 34.388 1498.9918 15:36:36.86M 2015-11-08T15:36:30.855Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.067 34.387 1498.9917 15:36:37.08M 2015-11-08T15:36:31.056Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9915 15:36:37.27M 2015-11-08T15:36:31.259Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9916 15:36:37.47M 2015-11-08T15:36:31.459Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9916 15:36:37.67M 2015-11-08T15:36:31.684Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9915 15:36:37.87M 2015-11-08T15:36:31.869Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9910 15:36:38.11M 2015-11-08T15:36:32.069Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.385 1498.9913 15:36:38.29M 2015-11-08T15:36:32.279Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.064 34.383 1498.9900 15:36:38.49M 2015-11-08T15:36:32.479Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.063 34.383 1498.9897 15:36:38.69M 2015-11-08T15:36:32.679Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.063 34.383 1498.9906 15:36:38.89M 2015-11-08T15:36:32.884Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.063 34.382 1498.9899 15:36:39.11M 2015-11-08T15:36:33.089Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.063 34.382 1498.9899 15:36:39.31M 2015-11-08T15:36:33.289Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.063 34.382 1498.9905 15:36:39.50M 2015-11-08T15:36:33.489Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.064 34.383 1498.9916 15:36:39.70M 2015-11-08T15:36:33.698Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.064 34.383 1498.9924 15:36:39.90M 2015-11-08T15:36:33.898Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.065 34.383 1498.9944 15:36:40.12M 2015-11-08T15:36:34.099Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.066 34.384 1498.9955 15:36:40.32M 2015-11-08T15:36:34.304Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.067 34.385 1498.9960 15:36:40.52M 2015-11-08T15:36:34.509Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.067 34.385 1498.9957 15:36:40.72M 2015-11-08T15:36:34.714Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.067 34.385 1498.9952 15:36:40.92M 2015-11-08T15:36:34.914Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.067 34.386 1498.9965 15:36:41.14M 2015-11-08T15:36:35.119Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.068 34.386 1498.9974 15:36:41.33M 2015-11-08T15:36:35.364Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9989 15:36:41.53M 2015-11-08T15:36:35.524Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.069 34.387 1498.9996 15:36:41.78M 2015-11-08T15:36:35.724Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1498.9998 15:36:41.93M 2015-11-08T15:36:35.929Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.389 1499.0001 15:36:42.15M 2015-11-08T15:36:36.149Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1499.0007 15:36:42.35M 2015-11-08T15:36:36.334Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1499.0013 15:36:42.56M 2015-11-08T15:36:36.539Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1499.0012 15:36:42.75M 2015-11-08T15:36:36.739Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.391 1499.0015 15:36:42.95M 2015-11-08T15:36:36.944Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.391 1499.0013 15:36:43.16M 2015-11-08T15:36:37.149Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.391 1499.0016 15:36:43.36M 2015-11-08T15:36:37.349Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0012 15:36:43.56M 2015-11-08T15:36:37.554Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.071 34.390 1499.0015 15:36:43.76M 2015-11-08T15:36:37.759Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.071 34.390 1498.9996 15:36:43.96M 2015-11-08T15:36:37.959Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.070 34.390 1498.9994 15:36:44.18M 2015-11-08T15:36:38.164Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.070 34.390 1498.9984 15:36:44.38M 2015-11-08T15:36:38.364Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.070 34.389 1498.9978 15:36:44.58M 2015-11-08T15:36:38.569Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.070 34.389 1498.9972 15:36:44.78M 2015-11-08T15:36:38.775Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.070 34.389 1498.9974 15:36:45.00M 2015-11-08T15:36:38.975Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.070 34.389 1498.9973 15:36:45.20M 2015-11-08T15:36:39.179Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.069 34.389 1498.9974 15:36:45.39M 2015-11-08T15:36:39.384Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9963 15:36:45.59M 2015-11-08T15:36:39.584Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.389 1498.9966 15:36:45.79M 2015-11-08T15:36:39.784Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.389 1498.9968 15:36:46.01M 2015-11-08T15:36:39.989Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9971 15:36:46.21M 2015-11-08T15:36:40.194Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9977 15:36:46.41M 2015-11-08T15:36:40.439Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9977 15:36:46.61M 2015-11-08T15:36:40.615Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9979 15:36:46.85M 2015-11-08T15:36:40.804Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.070 34.389 1498.9983 15:36:47.04M 2015-11-08T15:36:41.004Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9978 15:36:47.23M 2015-11-08T15:36:41.209Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9971 15:36:47.42M 2015-11-08T15:36:41.415Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9971 15:36:47.62M 2015-11-08T15:36:41.615Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.389 1498.9968 15:36:47.82M 2015-11-08T15:36:41.814Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9969 15:36:48.04M 2015-11-08T15:36:42.019Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9966 15:36:48.24M 2015-11-08T15:36:42.224Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9960 15:36:48.44M 2015-11-08T15:36:42.424Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.389 1498.9958 15:36:48.64M 2015-11-08T15:36:42.629Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9954 15:36:48.84M 2015-11-08T15:36:42.834Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9971 15:36:49.06M 2015-11-08T15:36:43.034Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9972 15:36:49.26M 2015-11-08T15:36:43.239Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9971 15:36:49.45M 2015-11-08T15:36:43.439Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9962 15:36:49.65M 2015-11-08T15:36:43.645Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.388 1498.9955 15:36:49.85M 2015-11-08T15:36:43.849Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.387 1498.9948 15:36:50.07M 2015-11-08T15:36:44.049Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.387 1498.9945 15:36:50.27M 2015-11-08T15:36:44.255Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9951 15:36:50.47M 2015-11-08T15:36:44.455Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.386 1498.9938 15:36:50.67M 2015-11-08T15:36:44.659Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9932 15:36:50.87M 2015-11-08T15:36:44.864Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.385 1498.9926 15:36:51.09M 2015-11-08T15:36:45.080Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.065 34.385 1498.9939 15:36:51.28M 2015-11-08T15:36:45.269Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.066 34.385 1498.9944 15:36:51.50M 2015-11-08T15:36:45.469Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.385 1498.9938 15:36:51.68M 2015-11-08T15:36:45.692Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.385 1498.9945 15:36:51.88M 2015-11-08T15:36:45.879Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9930 15:36:52.10M 2015-11-08T15:36:46.079Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.066 34.385 1498.9938 15:36:52.30M 2015-11-08T15:36:46.284Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9929 15:36:52.50M 2015-11-08T15:36:46.484Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9935 15:36:52.70M 2015-11-08T15:36:46.689Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9945 15:36:52.90M 2015-11-08T15:36:46.897Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.391 1498.9967 15:36:53.11M 2015-11-08T15:36:47.099Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.072 34.392 1498.9984 15:36:53.31M 2015-11-08T15:36:47.297Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.391 1498.9983 15:36:53.52M 2015-11-08T15:36:47.499Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.391 1498.9993 15:36:53.71M 2015-11-08T15:36:47.704Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.391 1498.9990 15:36:53.91M 2015-11-08T15:36:47.904Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.390 1498.9984 15:36:54.13M 2015-11-08T15:36:48.109Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.073 34.392 1499.0006 15:36:54.33M 2015-11-08T15:36:48.309Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.393 1499.0012 15:36:54.53M 2015-11-08T15:36:48.519Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.074 34.393 1499.0023 15:36:54.72M 2015-11-08T15:36:48.719Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.074 34.393 1499.0022 15:36:54.93M 2015-11-08T15:36:48.924Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.393 1499.0024 15:36:55.14M 2015-11-08T15:36:49.124Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.074 34.393 1499.0022 15:36:55.34M 2015-11-08T15:36:49.329Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.393 1499.0017 15:36:55.54M 2015-11-08T15:36:49.549Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.074 34.393 1499.0029 15:36:55.74M 2015-11-08T15:36:49.734Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0017 15:36:55.96M 2015-11-08T15:36:49.939Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.392 1499.0015 15:36:56.16M 2015-11-08T15:36:50.144Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.392 1499.0006 15:36:56.36M 2015-11-08T15:36:50.344Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.391 1498.9982 15:36:56.56M 2015-11-08T15:36:50.594Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.072 34.392 1498.9985 15:36:56.76M 2015-11-08T15:36:50.749Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.393 1498.9980 15:36:57.02M 2015-11-08T15:36:50.955Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.394 1498.9985 15:36:57.18M 2015-11-08T15:36:51.160Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.394 1498.9980 15:36:57.38M 2015-11-08T15:36:51.360Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.394 1498.9979 15:36:57.57M 2015-11-08T15:36:51.564Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.394 1498.9980 15:36:57.77M 2015-11-08T15:36:51.765Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.394 1498.9983 15:36:57.97M 2015-11-08T15:36:51.965Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.074 34.393 1498.9988 15:36:58.19M 2015-11-08T15:36:52.170Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.393 1498.9980 15:36:58.39M 2015-11-08T15:36:52.375Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9978 15:36:58.59M 2015-11-08T15:36:52.580Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9973 15:36:58.79M 2015-11-08T15:36:52.780Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9982 15:36:59.01M 2015-11-08T15:36:52.980Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.390 1498.9976 15:36:59.21M 2015-11-08T15:36:53.189Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.390 1498.9974 15:36:59.40M 2015-11-08T15:36:53.385Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.390 1498.9984 15:36:59.60M 2015-11-08T15:36:53.595Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.070 34.389 1498.9982 15:36:59.80M 2015-11-08T15:36:53.794Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.389 1498.9983 15:37:00.02M 2015-11-08T15:36:54.015Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.388 1498.9976 15:37:00.22M 2015-11-08T15:36:54.212Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.068 34.388 1498.9967 15:37:00.44M 2015-11-08T15:36:54.405Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.069 34.388 1498.9969 15:37:00.62M 2015-11-08T15:36:54.605Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.069 34.389 1498.9968 15:37:00.82M 2015-11-08T15:36:54.810Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.069 34.389 1498.9973 15:37:01.03M 2015-11-08T15:36:55.015Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.070 34.390 1498.9966 15:37:01.23M 2015-11-08T15:36:55.215Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.070 34.390 1498.9968 15:37:01.43M 2015-11-08T15:36:55.420Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.070 34.391 1498.9965 15:37:01.63M 2015-11-08T15:36:55.620Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.070 34.391 1498.9965 15:37:01.83M 2015-11-08T15:36:55.825Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.070 34.391 1498.9963 15:37:02.05M 2015-11-08T15:36:56.030Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.071 34.392 1498.9968 15:37:02.25M 2015-11-08T15:36:56.235Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.070 34.391 1498.9960 15:37:02.45M 2015-11-08T15:36:56.430Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.072 34.393 1498.9985 15:37:02.65M 2015-11-08T15:36:56.640Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.073 34.393 1498.9985 15:37:02.84M 2015-11-08T15:36:56.840Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.072 34.393 1498.9979 15:37:03.07M 2015-11-08T15:36:57.045Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.072 34.393 1498.9988 15:37:03.26M 2015-11-08T15:36:57.245Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.073 34.393 1498.9989 15:37:03.46M 2015-11-08T15:36:57.450Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.073 34.393 1498.9987 15:37:03.66M 2015-11-08T15:36:57.650Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.073 34.393 1498.9996 15:37:03.86M 2015-11-08T15:36:57.856Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.074 34.394 1499.0007 15:37:04.08M 2015-11-08T15:36:58.060Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.074 34.394 1498.9999 15:37:04.28M 2015-11-08T15:36:58.265Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.394 1498.9987 15:37:04.48M 2015-11-08T15:36:58.480Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1498.9994 15:37:04.68M 2015-11-08T15:36:58.670Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.070 34.390 1498.9956 15:37:04.89M 2015-11-08T15:36:58.870Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9960 15:37:05.10M 2015-11-08T15:36:59.075Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9969 15:37:05.29M 2015-11-08T15:36:59.280Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9972 15:37:05.49M 2015-11-08T15:36:59.480Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9962 15:37:05.69M 2015-11-08T15:36:59.685Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9966 15:37:05.89M 2015-11-08T15:36:59.885Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.072 34.392 1498.9965 15:37:06.11M 2015-11-08T15:37:00.090Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.073 34.393 1498.9968 15:37:06.31M 2015-11-08T15:37:00.290Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.064 34.384 1498.9850 15:37:06.51M 2015-11-08T15:37:00.498Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.063 34.384 1498.9846 15:37:06.71M 2015-11-08T15:37:00.745Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.063 34.384 1498.9835 15:37:06.91M 2015-11-08T15:37:00.900Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.062 34.383 1498.9836 15:37:07.17M 2015-11-08T15:37:01.105Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.061 34.382 1498.9829 15:37:07.32M 2015-11-08T15:37:01.305Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.060 34.381 1498.9817 15:37:07.52M 2015-11-08T15:37:01.510Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.060 34.381 1498.9818 15:37:07.72M 2015-11-08T15:37:01.715Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.060 34.381 1498.9817 15:37:07.92M 2015-11-08T15:37:01.915Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.060 34.382 1498.9823 15:37:08.14M 2015-11-08T15:37:02.120Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.061 34.382 1498.9830 15:37:08.34M 2015-11-08T15:37:02.320Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.382 1498.9836 15:37:08.54M 2015-11-08T15:37:02.531Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.382 1498.9827 15:37:08.74M 2015-11-08T15:37:02.730Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.061 34.383 1498.9830 15:37:08.94M 2015-11-08T15:37:02.950Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.061 34.382 1498.9841 15:37:09.16M 2015-11-08T15:37:03.135Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.061 34.382 1498.9851 15:37:09.37M 2015-11-08T15:37:03.340Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.062 34.383 1498.9868 15:37:09.55M 2015-11-08T15:37:03.540Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.062 34.383 1498.9877 15:37:09.75M 2015-11-08T15:37:03.745Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.058 34.379 1498.9834 15:37:09.95M 2015-11-08T15:37:03.960Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.058 34.379 1498.9840 15:37:10.17M 2015-11-08T15:37:04.150Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.059 34.379 1498.9854 15:37:10.37M 2015-11-08T15:37:04.355Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.059 34.380 1498.9862 15:37:10.57M 2015-11-08T15:37:04.560Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.060 34.380 1498.9862 15:37:10.77M 2015-11-08T15:37:04.760Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.060 34.381 1498.9863 15:37:10.97M 2015-11-08T15:37:04.965Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.060 34.381 1498.9871 15:37:11.18M 2015-11-08T15:37:05.165Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.060 34.381 1498.9865 15:37:11.38M 2015-11-08T15:37:05.365Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.061 34.382 1498.9866 15:37:11.58M 2015-11-08T15:37:05.570Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.062 34.382 1498.9882 15:37:11.78M 2015-11-08T15:37:05.775Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.063 34.384 1498.9893 15:37:12.00M 2015-11-08T15:37:05.980Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.064 34.385 1498.9896 15:37:12.20M 2015-11-08T15:37:06.180Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.065 34.386 1498.9908 15:37:12.40M 2015-11-08T15:37:06.385Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.067 34.388 1498.9930 15:37:12.60M 2015-11-08T15:37:06.585Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.069 34.390 1498.9928 15:37:12.80M 2015-11-08T15:37:06.790Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.072 34.393 1498.9956 15:37:13.01M 2015-11-08T15:37:06.995Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.072 34.393 1498.9960 15:37:13.21M 2015-11-08T15:37:07.195Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.072 34.393 1498.9958 15:37:13.41M 2015-11-08T15:37:07.415Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.072 34.393 1498.9948 15:37:13.61M 2015-11-08T15:37:07.600Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.077 34.397 1499.0007 15:37:13.83M 2015-11-08T15:37:07.805Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.077 34.398 1499.0018 15:37:14.03M 2015-11-08T15:37:08.010Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.078 34.399 1499.0023 15:37:14.23M 2015-11-08T15:37:08.210Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.080 34.400 1499.0033 15:37:14.43M 2015-11-08T15:37:08.415Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.080 34.401 1499.0043 15:37:14.63M 2015-11-08T15:37:08.615Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.081 34.401 1499.0049 15:37:14.83M 2015-11-08T15:37:08.820Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.081 34.401 1499.0046 15:37:15.04M 2015-11-08T15:37:09.020Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.081 34.400 1499.0045 15:37:15.24M 2015-11-08T15:37:09.225Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.079 34.399 1499.0031 15:37:15.44M 2015-11-08T15:37:09.452Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.079 34.399 1499.0032 15:37:15.64M 2015-11-08T15:37:09.630Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.079 34.398 1499.0034 15:37:15.84M 2015-11-08T15:37:09.835Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.393 1498.9982 15:37:16.06M 2015-11-08T15:37:10.040Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.073 34.392 1498.9983 15:37:16.26M 2015-11-08T15:37:10.240Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9982 15:37:16.46M 2015-11-08T15:37:10.440Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.071 34.390 1498.9969 15:37:16.66M 2015-11-08T15:37:10.645Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9952 15:37:16.86M 2015-11-08T15:37:10.850Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.392 1498.9978 15:37:17.08M 2015-11-08T15:37:11.050Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.393 1498.9978 15:37:17.27M 2015-11-08T15:37:11.255Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.393 1498.9994 15:37:17.47M 2015-11-08T15:37:11.460Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.074 34.394 1499.0015 15:37:17.67M 2015-11-08T15:37:11.660Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.072 34.392 1498.9999 15:37:17.87M 2015-11-08T15:37:11.885Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.062 34.382 1498.9889 15:37:18.09M 2015-11-08T15:37:12.070Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.061 34.382 1498.9885 15:37:18.31M 2015-11-08T15:37:12.270Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.061 34.381 1498.9874 15:37:18.49M 2015-11-08T15:37:12.475Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.060 34.380 1498.9869 15:37:18.69M 2015-11-08T15:37:12.681Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.060 34.381 1498.9857 15:37:18.89M 2015-11-08T15:37:12.881Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.060 34.381 1498.9856 15:37:19.11M 2015-11-08T15:37:13.085Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.060 34.381 1498.9847 15:37:19.31M 2015-11-08T15:37:13.285Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.060 34.382 1498.9841 15:37:19.50M 2015-11-08T15:37:13.490Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.061 34.383 1498.9852 15:37:19.70M 2015-11-08T15:37:13.690Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.062 34.384 1498.9855 15:37:19.90M 2015-11-08T15:37:13.897Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.063 34.385 1498.9858 15:37:20.12M 2015-11-08T15:37:14.100Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.063 34.386 1498.9866 15:37:20.32M 2015-11-08T15:37:14.300Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.064 34.386 1498.9880 15:37:20.52M 2015-11-08T15:37:14.506Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.065 34.387 1498.9896 15:37:20.72M 2015-11-08T15:37:14.705Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.066 34.388 1498.9901 15:37:20.92M 2015-11-08T15:37:14.910Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.067 34.388 1498.9915 15:37:21.13M 2015-11-08T15:37:15.115Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.389 1498.9923 15:37:21.33M 2015-11-08T15:37:15.316Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.070 34.390 1498.9948 15:37:21.53M 2015-11-08T15:37:15.520Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.070 34.391 1498.9963 15:37:21.73M 2015-11-08T15:37:15.720Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.079 34.398 1499.0061 15:37:21.93M 2015-11-08T15:37:15.971Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.079 34.399 1499.0072 15:37:22.15M 2015-11-08T15:37:16.130Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.080 34.399 1499.0067 15:37:22.39M 2015-11-08T15:37:16.351Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.082 34.401 1499.0087 15:37:22.55M 2015-11-08T15:37:16.536Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.072 34.392 1498.9978 15:37:22.76M 2015-11-08T15:37:16.736Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.393 1498.9974 15:37:22.95M 2015-11-08T15:37:16.941Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.393 1498.9979 15:37:23.16M 2015-11-08T15:37:17.146Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.392 1498.9976 15:37:23.36M 2015-11-08T15:37:17.346Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9974 15:37:23.56M 2015-11-08T15:37:17.551Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.392 1498.9966 15:37:23.76M 2015-11-08T15:37:17.756Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9957 15:37:23.96M 2015-11-08T15:37:17.961Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9952 15:37:24.18M 2015-11-08T15:37:18.161Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.389 1498.9952 15:37:24.38M 2015-11-08T15:37:18.361Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.388 1498.9945 15:37:24.58M 2015-11-08T15:37:18.566Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.388 1498.9938 15:37:24.78M 2015-11-08T15:37:18.766Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9928 15:37:25.00M 2015-11-08T15:37:18.971Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9921 15:37:25.19M 2015-11-08T15:37:19.176Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9917 15:37:25.39M 2015-11-08T15:37:19.376Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9907 15:37:25.59M 2015-11-08T15:37:19.576Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9905 15:37:25.79M 2015-11-08T15:37:19.786Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.065 34.385 1498.9902 15:37:26.01M 2015-11-08T15:37:19.986Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.063 34.383 1498.9868 15:37:26.21M 2015-11-08T15:37:20.191Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.062 34.383 1498.9868 15:37:26.41M 2015-11-08T15:37:20.391Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.062 34.383 1498.9861 15:37:26.61M 2015-11-08T15:37:20.596Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.385 1498.9896 15:37:26.81M 2015-11-08T15:37:20.816Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.065 34.386 1498.9905 15:37:27.03M 2015-11-08T15:37:21.001Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.066 34.387 1498.9911 15:37:27.24M 2015-11-08T15:37:21.206Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.388 1498.9911 15:37:27.42M 2015-11-08T15:37:21.412Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.389 1498.9916 15:37:27.62M 2015-11-08T15:37:21.611Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.069 34.390 1498.9932 15:37:27.82M 2015-11-08T15:37:21.816Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.070 34.391 1498.9944 15:37:28.04M 2015-11-08T15:37:22.016Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.071 34.392 1498.9969 15:37:28.24M 2015-11-08T15:37:22.221Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.072 34.393 1498.9974 15:37:28.44M 2015-11-08T15:37:22.426Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.073 34.394 1498.9979 15:37:28.64M 2015-11-08T15:37:22.626Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.072 34.392 1498.9966 15:37:28.84M 2015-11-08T15:37:22.831Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.071 34.392 1498.9962 15:37:29.05M 2015-11-08T15:37:23.031Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.072 34.392 1498.9972 15:37:29.25M 2015-11-08T15:37:23.231Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.072 34.393 1498.9977 15:37:29.45M 2015-11-08T15:37:23.431Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.392 1498.9983 15:37:29.65M 2015-11-08T15:37:23.641Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.078 34.398 1499.0048 15:37:29.85M 2015-11-08T15:37:23.841Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.077 34.397 1499.0056 15:37:30.07M 2015-11-08T15:37:24.046Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.077 34.397 1499.0067 15:37:30.27M 2015-11-08T15:37:24.251Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.078 34.396 1499.0079 15:37:30.47M 2015-11-08T15:37:24.456Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.388 1498.9987 15:37:30.67M 2015-11-08T15:37:24.661Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.387 1498.9972 15:37:30.87M 2015-11-08T15:37:24.861Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.070 34.389 1498.9980 15:37:31.09M 2015-11-08T15:37:25.061Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.071 34.390 1498.9990 15:37:31.28M 2015-11-08T15:37:25.281Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.072 34.392 1499.0002 15:37:31.48M 2015-11-08T15:37:25.466Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.072 34.392 1498.9995 15:37:31.70M 2015-11-08T15:37:25.671Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9967 15:37:31.88M 2015-11-08T15:37:25.876Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.070 34.390 1498.9948 15:37:32.10M 2015-11-08T15:37:26.076Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.069 34.390 1498.9938 15:37:32.30M 2015-11-08T15:37:26.281Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.067 34.388 1498.9917 15:37:32.50M 2015-11-08T15:37:26.492Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.066 34.387 1498.9911 15:37:32.70M 2015-11-08T15:37:26.686Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.065 34.386 1498.9897 15:37:32.90M 2015-11-08T15:37:26.891Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9893 15:37:33.12M 2015-11-08T15:37:27.091Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9897 15:37:33.31M 2015-11-08T15:37:27.298Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9900 15:37:33.51M 2015-11-08T15:37:27.501Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.384 1498.9902 15:37:33.71M 2015-11-08T15:37:27.701Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.064 34.384 1498.9906 15:37:33.91M 2015-11-08T15:37:27.906Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.384 1498.9918 15:37:34.13M 2015-11-08T15:37:28.111Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.385 1498.9921 15:37:34.33M 2015-11-08T15:37:28.311Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.066 34.385 1498.9921 15:37:34.53M 2015-11-08T15:37:28.511Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.066 34.385 1498.9933 15:37:34.73M 2015-11-08T15:37:28.716Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.386 1498.9943 15:37:34.92M 2015-11-08T15:37:28.921Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.068 34.387 1498.9962 15:37:35.15M 2015-11-08T15:37:29.121Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.069 34.387 1498.9969 15:37:35.34M 2015-11-08T15:37:29.326Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.388 1498.9991 15:37:35.54M 2015-11-08T15:37:29.531Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.388 1498.9999 15:37:35.74M 2015-11-08T15:37:29.746Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.073 34.390 1499.0039 15:37:35.94M 2015-11-08T15:37:29.931Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.073 34.391 1499.0043 15:37:36.18M 2015-11-08T15:37:30.136Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.073 34.390 1499.0039 15:37:36.36M 2015-11-08T15:37:30.341Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.072 34.389 1499.0033 15:37:36.55M 2015-11-08T15:37:30.541Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.071 34.388 1499.0029 15:37:36.76M 2015-11-08T15:37:30.746Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.070 34.388 1499.0020 15:37:36.95M 2015-11-08T15:37:30.951Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.070 34.388 1499.0018 15:37:37.17M 2015-11-08T15:37:31.156Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.071 34.388 1499.0024 15:37:37.37M 2015-11-08T15:37:31.356Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.070 34.388 1499.0031 15:37:37.57M 2015-11-08T15:37:31.556Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.070 34.388 1499.0027 15:37:37.77M 2015-11-08T15:37:31.761Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.071 34.388 1499.0038 15:37:37.97M 2015-11-08T15:37:31.961Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.071 34.388 1499.0037 15:37:38.19M 2015-11-08T15:37:32.171Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.067 34.385 1499.0002 15:37:38.39M 2015-11-08T15:37:32.371Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.067 34.385 1498.9998 15:37:38.59M 2015-11-08T15:37:32.571Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.387 1499.0018 15:37:38.79M 2015-11-08T15:37:32.776Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.070 34.388 1499.0023 15:37:39.00M 2015-11-08T15:37:32.981Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.071 34.389 1499.0028 15:37:39.20M 2015-11-08T15:37:33.186Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.070 34.389 1499.0026 15:37:39.40M 2015-11-08T15:37:33.386Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.070 34.388 1499.0018 15:37:39.60M 2015-11-08T15:37:33.586Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.070 34.388 1499.0018 15:37:39.80M 2015-11-08T15:37:33.791Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.070 34.388 1499.0024 15:37:40.02M 2015-11-08T15:37:33.996Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0009 15:37:40.22M 2015-11-08T15:37:34.216Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0013 15:37:40.42M 2015-11-08T15:37:34.401Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.069 34.388 1499.0001 15:37:40.63M 2015-11-08T15:37:34.601Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.069 34.388 1499.0004 15:37:40.81M 2015-11-08T15:37:34.811Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.389 1499.0021 15:37:41.03M 2015-11-08T15:37:35.011Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0018 15:37:41.23M 2015-11-08T15:37:35.211Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.072 34.390 1499.0026 15:37:41.43M 2015-11-08T15:37:35.416Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0028 15:37:41.63M 2015-11-08T15:37:35.621Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.391 1499.0027 15:37:41.83M 2015-11-08T15:37:35.821Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.073 34.392 1499.0023 15:37:42.05M 2015-11-08T15:37:36.026Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.074 34.393 1499.0029 15:37:42.25M 2015-11-08T15:37:36.226Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0034 15:37:42.45M 2015-11-08T15:37:36.431Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.077 34.396 1499.0043 15:37:42.65M 2015-11-08T15:37:36.631Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0045 15:37:42.85M 2015-11-08T15:37:36.836Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0046 15:37:43.06M 2015-11-08T15:37:37.041Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.079 34.398 1499.0050 15:37:43.26M 2015-11-08T15:37:37.246Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.079 34.399 1499.0051 15:37:43.46M 2015-11-08T15:37:37.447Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.080 34.399 1499.0057 15:37:43.66M 2015-11-08T15:37:37.652Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.080 34.400 1499.0062 15:37:43.86M 2015-11-08T15:37:37.851Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.080 34.399 1499.0068 15:37:44.08M 2015-11-08T15:37:38.057Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.080 34.399 1499.0077 15:37:44.28M 2015-11-08T15:37:38.257Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.081 34.400 1499.0082 15:37:44.48M 2015-11-08T15:37:38.462Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.081 34.400 1499.0083 15:37:44.68M 2015-11-08T15:37:38.682Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.080 34.399 1499.0084 15:37:44.87M 2015-11-08T15:37:38.867Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.080 34.399 1499.0099 15:37:45.11M 2015-11-08T15:37:39.071Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.080 34.398 1499.0096 15:37:45.29M 2015-11-08T15:37:39.271Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.079 34.398 1499.0088 15:37:45.49M 2015-11-08T15:37:39.476Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.078 34.397 1499.0076 15:37:45.69M 2015-11-08T15:37:39.682Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.076 34.395 1499.0061 15:37:45.89M 2015-11-08T15:37:39.881Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.076 34.395 1499.0062 15:37:46.11M 2015-11-08T15:37:40.086Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.075 34.394 1499.0061 15:37:46.30M 2015-11-08T15:37:40.287Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.074 34.393 1499.0049 15:37:46.51M 2015-11-08T15:37:40.492Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.073 34.392 1499.0039 15:37:46.70M 2015-11-08T15:37:40.698Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.390 1499.0018 15:37:46.90M 2015-11-08T15:37:40.902Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0011 15:37:47.12M 2015-11-08T15:37:41.102Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1498.9994 15:37:47.32M 2015-11-08T15:37:41.307Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.389 1498.9974 15:37:47.52M 2015-11-08T15:37:41.507Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9900 15:37:47.72M 2015-11-08T15:37:41.712Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9901 15:37:47.92M 2015-11-08T15:37:41.917Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.384 1498.9899 15:37:48.14M 2015-11-08T15:37:42.117Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9895 15:37:48.34M 2015-11-08T15:37:42.322Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.064 34.384 1498.9908 15:37:48.54M 2015-11-08T15:37:42.522Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.064 34.383 1498.9908 15:37:48.74M 2015-11-08T15:37:42.727Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9915 15:37:48.94M 2015-11-08T15:37:42.932Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9926 15:37:49.15M 2015-11-08T15:37:43.147Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9934 15:37:49.35M 2015-11-08T15:37:43.337Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.067 34.386 1498.9952 15:37:49.57M 2015-11-08T15:37:43.542Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.068 34.387 1498.9963 15:37:49.75M 2015-11-08T15:37:43.742Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.070 34.388 1498.9987 15:37:49.95M 2015-11-08T15:37:43.947Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.071 34.389 1499.0007 15:37:50.17M 2015-11-08T15:37:44.147Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0024 15:37:50.37M 2015-11-08T15:37:44.352Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.073 34.391 1499.0048 15:37:50.57M 2015-11-08T15:37:44.552Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.074 34.391 1499.0068 15:37:50.77M 2015-11-08T15:37:44.757Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.075 34.392 1499.0071 15:37:50.96M 2015-11-08T15:37:44.962Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.079 34.396 1499.0110 15:37:51.18M 2015-11-08T15:37:45.162Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.079 34.397 1499.0112 15:37:51.38M 2015-11-08T15:37:45.367Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.079 34.397 1499.0115 15:37:51.58M 2015-11-08T15:37:45.567Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.076 34.394 1499.0072 15:37:51.78M 2015-11-08T15:37:45.772Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.394 1499.0067 15:37:52.00M 2015-11-08T15:37:45.972Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.076 34.394 1499.0068 15:37:52.20M 2015-11-08T15:37:46.177Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.075 34.394 1499.0060 15:37:52.40M 2015-11-08T15:37:46.382Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.075 34.394 1499.0057 15:37:52.60M 2015-11-08T15:37:46.582Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.394 1499.0051 15:37:52.80M 2015-11-08T15:37:46.787Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.075 34.394 1499.0050 15:37:53.01M 2015-11-08T15:37:46.987Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.074 34.393 1499.0042 15:37:53.21M 2015-11-08T15:37:47.192Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.075 34.394 1499.0040 15:37:53.41M 2015-11-08T15:37:47.392Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.394 1499.0027 15:37:53.61M 2015-11-08T15:37:47.617Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.394 1499.0033 15:37:53.81M 2015-11-08T15:37:47.812Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.080 34.399 1499.0100 15:37:54.05M 2015-11-08T15:37:48.007Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.080 34.399 1499.0100 15:37:54.23M 2015-11-08T15:37:48.207Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.079 34.398 1499.0096 15:37:54.43M 2015-11-08T15:37:48.412Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.079 34.398 1499.0098 15:37:54.62M 2015-11-08T15:37:48.612Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.080 34.398 1499.0100 15:37:54.82M 2015-11-08T15:37:48.817Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.080 34.398 1499.0107 15:37:55.04M 2015-11-08T15:37:49.022Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.081 34.399 1499.0116 15:37:55.24M 2015-11-08T15:37:49.222Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.082 34.399 1499.0133 15:37:55.44M 2015-11-08T15:37:49.427Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.075 34.392 1499.0066 15:37:55.64M 2015-11-08T15:37:49.627Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.074 34.392 1499.0067 15:37:55.84M 2015-11-08T15:37:49.832Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.077 34.395 1499.0103 15:37:56.06M 2015-11-08T15:37:50.037Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.078 34.395 1499.0103 15:37:56.26M 2015-11-08T15:37:50.237Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.078 34.396 1499.0100 15:37:56.46M 2015-11-08T15:37:50.442Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.078 34.396 1499.0087 15:37:56.66M 2015-11-08T15:37:50.647Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.078 34.396 1499.0076 15:37:56.86M 2015-11-08T15:37:50.847Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.079 34.397 1499.0105 15:37:57.08M 2015-11-08T15:37:51.047Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.079 34.396 1499.0103 15:37:57.27M 2015-11-08T15:37:51.252Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.078 34.396 1499.0094 15:37:57.47M 2015-11-08T15:37:51.457Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.077 34.395 1499.0088 15:37:57.67M 2015-11-08T15:37:51.657Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.076 34.394 1499.0084 15:37:57.87M 2015-11-08T15:37:51.862Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.075 34.393 1499.0078 15:37:58.09M 2015-11-08T15:37:52.082Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0062 15:37:58.29M 2015-11-08T15:37:52.267Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.071 34.390 1499.0018 15:37:58.50M 2015-11-08T15:37:52.472Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.390 1499.0017 15:37:58.69M 2015-11-08T15:37:52.672Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1499.0011 15:37:58.88M 2015-11-08T15:37:52.877Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.389 1499.0010 15:37:59.10M 2015-11-08T15:37:53.077Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.076 34.394 1499.0056 15:37:59.30M 2015-11-08T15:37:53.282Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.076 34.394 1499.0063 15:37:59.50M 2015-11-08T15:37:53.487Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.076 34.394 1499.0074 15:37:59.70M 2015-11-08T15:37:53.687Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.076 34.393 1499.0077 15:37:59.90M 2015-11-08T15:37:53.892Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.076 34.393 1499.0083 15:38:00.12M 2015-11-08T15:37:54.098Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.074 34.392 1499.0073 15:38:00.32M 2015-11-08T15:37:54.298Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.075 34.392 1499.0073 15:38:00.52M 2015-11-08T15:37:54.498Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.075 34.392 1499.0077 15:38:00.72M 2015-11-08T15:37:54.707Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.075 34.392 1499.0068 15:38:00.91M 2015-11-08T15:37:54.908Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.075 34.392 1499.0071 15:38:01.13M 2015-11-08T15:37:55.112Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.074 34.392 1499.0063 15:38:01.33M 2015-11-08T15:37:55.312Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.075 34.392 1499.0066 15:38:01.53M 2015-11-08T15:37:55.517Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.075 34.392 1499.0065 15:38:01.73M 2015-11-08T15:37:55.717Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.074 34.392 1499.0056 15:38:01.93M 2015-11-08T15:37:55.922Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.391 1499.0050 15:38:02.15M 2015-11-08T15:37:56.127Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.074 34.391 1499.0052 15:38:02.35M 2015-11-08T15:37:56.327Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.074 34.391 1499.0065 15:38:02.55M 2015-11-08T15:37:56.547Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.074 34.392 1499.0068 15:38:02.75M 2015-11-08T15:37:56.737Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.075 34.392 1499.0070 15:38:02.96M 2015-11-08T15:37:56.932Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.075 34.392 1499.0063 15:38:03.16M 2015-11-08T15:37:57.142Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.075 34.393 1499.0057 15:38:03.36M 2015-11-08T15:37:57.342Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.075 34.393 1499.0060 15:38:03.56M 2015-11-08T15:37:57.548Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.074 34.393 1499.0049 15:38:03.76M 2015-11-08T15:37:57.748Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.074 34.393 1499.0056 15:38:03.96M 2015-11-08T15:37:57.972Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.074 34.393 1499.0045 15:38:04.18M 2015-11-08T15:37:58.157Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.073 34.392 1499.0035 15:38:04.37M 2015-11-08T15:37:58.357Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.072 34.391 1499.0017 15:38:04.58M 2015-11-08T15:37:58.562Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.390 1499.0015 15:38:04.77M 2015-11-08T15:37:58.762Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.390 1499.0026 15:38:05.98M 2015-11-08T15:37:58.967Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.389 1499.0018 15:38:05.19M 2015-11-08T15:37:59.172Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1499.0004 15:38:05.39M 2015-11-08T15:37:59.377Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.070 34.389 1499.0009 15:38:05.59M 2015-11-08T15:37:59.577Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.067 34.386 1498.9971 15:38:05.79M 2015-11-08T15:37:59.782Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.067 34.386 1498.9968 15:38:06.01M 2015-11-08T15:37:59.987Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.062 34.382 1498.9908 15:38:06.21M 2015-11-08T15:38:00.187Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.062 34.382 1498.9911 15:38:06.41M 2015-11-08T15:38:00.387Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.063 34.382 1498.9904 15:38:06.61M 2015-11-08T15:38:00.592Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.063 34.382 1498.9906 15:38:06.80M 2015-11-08T15:38:00.812Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.063 34.383 1498.9912 15:38:07.02M 2015-11-08T15:38:01.018Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.383 1498.9923 15:38:07.22M 2015-11-08T15:38:01.202Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9937 15:38:07.44M 2015-11-08T15:38:01.407Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.385 1498.9948 15:38:07.62M 2015-11-08T15:38:01.607Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9957 15:38:07.82M 2015-11-08T15:38:01.807Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.386 1498.9969 15:38:08.04M 2015-11-08T15:38:02.018Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.387 1498.9991 15:38:08.24M 2015-11-08T15:38:02.218Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.070 34.388 1498.9987 15:38:08.44M 2015-11-08T15:38:02.418Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.070 34.389 1498.9989 15:38:08.64M 2015-11-08T15:38:02.623Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9988 15:38:08.83M 2015-11-08T15:38:02.828Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9991 15:38:09.05M 2015-11-08T15:38:03.028Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.390 1499.0000 15:38:09.25M 2015-11-08T15:38:03.233Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.390 1499.0000 15:38:09.45M 2015-11-08T15:38:03.432Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.390 1499.0001 15:38:09.65M 2015-11-08T15:38:03.638Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.071 34.390 1498.9994 15:38:09.85M 2015-11-08T15:38:03.843Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.070 34.389 1498.9980 15:38:10.07M 2015-11-08T15:38:04.043Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9984 15:38:10.27M 2015-11-08T15:38:04.248Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9977 15:38:10.47M 2015-11-08T15:38:04.455Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9967 15:38:10.67M 2015-11-08T15:38:04.653Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.388 1498.9958 15:38:10.87M 2015-11-08T15:38:04.858Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.388 1498.9957 15:38:11.08M 2015-11-08T15:38:05.063Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9957 15:38:11.28M 2015-11-08T15:38:05.263Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.389 1498.9963 15:38:11.48M 2015-11-08T15:38:05.483Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9968 15:38:11.68M 2015-11-08T15:38:05.668Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9980 15:38:11.90M 2015-11-08T15:38:05.873Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.390 1498.9991 15:38:12.10M 2015-11-08T15:38:06.092Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.386 1498.9951 15:38:12.30M 2015-11-08T15:38:06.278Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9957 15:38:12.50M 2015-11-08T15:38:06.483Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9958 15:38:12.69M 2015-11-08T15:38:06.692Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.385 1498.9956 15:38:12.89M 2015-11-08T15:38:06.888Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.384 1498.9954 15:38:13.11M 2015-11-08T15:38:07.088Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.065 34.384 1498.9955 15:38:13.31M 2015-11-08T15:38:07.296Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.065 34.383 1498.9950 15:38:13.51M 2015-11-08T15:38:07.498Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.064 34.383 1498.9943 15:38:13.71M 2015-11-08T15:38:07.703Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.065 34.383 1498.9951 15:38:13.91M 2015-11-08T15:38:07.898Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.384 1498.9949 15:38:14.13M 2015-11-08T15:38:08.103Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.385 1498.9965 15:38:14.32M 2015-11-08T15:38:08.308Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.068 34.386 1498.9984 15:38:14.53M 2015-11-08T15:38:08.508Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0011 15:38:14.73M 2015-11-08T15:38:08.713Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.071 34.389 1499.0033 15:38:14.92M 2015-11-08T15:38:08.918Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.073 34.391 1499.0048 15:38:15.14M 2015-11-08T15:38:09.132Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.393 1499.0061 15:38:15.34M 2015-11-08T15:38:09.318Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.076 34.394 1499.0072 15:38:15.54M 2015-11-08T15:38:09.528Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.076 34.395 1499.0079 15:38:15.74M 2015-11-08T15:38:09.728Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.077 34.396 1499.0081 15:38:15.94M 2015-11-08T15:38:09.948Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.077 34.395 1499.0068 15:38:16.16M 2015-11-08T15:38:10.134Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.077 34.395 1499.0073 15:38:16.37M 2015-11-08T15:38:10.338Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.077 34.395 1499.0074 15:38:16.55M 2015-11-08T15:38:10.543Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.077 34.395 1499.0078 15:38:16.75M 2015-11-08T15:38:10.743Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.077 34.395 1499.0071 15:38:16.95M 2015-11-08T15:38:10.948Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.076 34.395 1499.0065 15:38:17.17M 2015-11-08T15:38:11.148Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.075 34.394 1499.0056 15:38:17.37M 2015-11-08T15:38:11.353Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0048 15:38:17.57M 2015-11-08T15:38:11.558Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.064 34.383 1498.9913 15:38:17.77M 2015-11-08T15:38:11.763Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.388 1498.9965 15:38:17.97M 2015-11-08T15:38:11.963Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9951 15:38:18.19M 2015-11-08T15:38:12.163Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9944 15:38:18.39M 2015-11-08T15:38:12.368Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.064 34.383 1498.9930 15:38:18.58M 2015-11-08T15:38:12.575Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.063 34.382 1498.9911 15:38:18.78M 2015-11-08T15:38:12.775Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.062 34.381 1498.9896 15:38:19.00M 2015-11-08T15:38:12.978Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.061 34.380 1498.9885 15:38:19.20M 2015-11-08T15:38:13.183Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.060 34.380 1498.9873 15:38:19.40M 2015-11-08T15:38:13.383Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.060 34.380 1498.9866 15:38:19.60M 2015-11-08T15:38:13.588Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.061 34.380 1498.9867 15:38:19.80M 2015-11-08T15:38:13.788Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.061 34.381 1498.9879 15:38:20.02M 2015-11-08T15:38:13.993Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.062 34.381 1498.9891 15:38:20.22M 2015-11-08T15:38:14.198Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.062 34.382 1498.9900 15:38:20.41M 2015-11-08T15:38:14.418Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.063 34.382 1498.9911 15:38:20.62M 2015-11-08T15:38:14.603Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.383 1498.9923 15:38:20.83M 2015-11-08T15:38:14.803Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9937 15:38:21.03M 2015-11-08T15:38:15.008Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.385 1498.9950 15:38:21.23M 2015-11-08T15:38:15.215Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9963 15:38:21.43M 2015-11-08T15:38:15.418Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.389 1498.9973 15:38:21.63M 2015-11-08T15:38:15.618Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9963 15:38:21.83M 2015-11-08T15:38:15.818Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.390 1499.0007 15:38:22.05M 2015-11-08T15:38:16.023Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.392 1499.0022 15:38:22.24M 2015-11-08T15:38:16.223Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.074 34.393 1499.0038 15:38:22.45M 2015-11-08T15:38:16.428Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.075 34.394 1499.0048 15:38:22.64M 2015-11-08T15:38:16.633Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.076 34.395 1499.0055 15:38:22.84M 2015-11-08T15:38:16.838Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.392 1499.0022 15:38:23.06M 2015-11-08T15:38:17.038Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.392 1499.0017 15:38:23.26M 2015-11-08T15:38:17.238Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0016 15:38:23.46M 2015-11-08T15:38:17.443Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.393 1499.0009 15:38:23.66M 2015-11-08T15:38:17.648Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.392 1499.0007 15:38:23.86M 2015-11-08T15:38:17.852Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9993 15:38:24.08M 2015-11-08T15:38:18.056Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.073 34.392 1499.0000 15:38:24.28M 2015-11-08T15:38:18.258Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9956 15:38:24.48M 2015-11-08T15:38:18.458Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.073 34.393 1499.0009 15:38:24.68M 2015-11-08T15:38:18.663Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.393 1499.0016 15:38:24.87M 2015-11-08T15:38:18.883Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.075 34.394 1499.0024 15:38:25.09M 2015-11-08T15:38:19.081Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.395 1499.0029 15:38:25.31M 2015-11-08T15:38:19.268Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.396 1499.0039 15:38:25.49M 2015-11-08T15:38:19.473Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.077 34.397 1499.0039 15:38:25.69M 2015-11-08T15:38:19.678Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.078 34.398 1499.0045 15:38:25.89M 2015-11-08T15:38:19.878Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.079 34.399 1499.0050 15:38:26.11M 2015-11-08T15:38:20.083Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.080 34.400 1499.0051 15:38:26.30M 2015-11-08T15:38:20.288Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.075 34.395 1498.9988 15:38:26.51M 2015-11-08T15:38:20.497Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.075 34.395 1498.9989 15:38:26.70M 2015-11-08T15:38:20.697Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.395 1498.9988 15:38:26.91M 2015-11-08T15:38:20.898Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.074 34.395 1498.9985 15:38:27.12M 2015-11-08T15:38:21.103Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.075 34.395 1498.9984 15:38:27.32M 2015-11-08T15:38:21.303Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.074 34.395 1498.9983 15:38:27.52M 2015-11-08T15:38:21.503Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.074 34.395 1498.9972 15:38:27.72M 2015-11-08T15:38:21.708Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.073 34.394 1498.9958 15:38:27.92M 2015-11-08T15:38:21.913Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.073 34.394 1498.9961 15:38:28.14M 2015-11-08T15:38:22.113Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.070 34.392 1498.9927 15:38:28.34M 2015-11-08T15:38:22.318Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.071 34.392 1498.9933 15:38:28.54M 2015-11-08T15:38:22.518Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.071 34.392 1498.9949 15:38:28.74M 2015-11-08T15:38:22.723Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.071 34.392 1498.9956 15:38:28.93M 2015-11-08T15:38:22.928Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.072 34.393 1498.9972 15:38:29.15M 2015-11-08T15:38:23.128Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.073 34.393 1498.9995 15:38:29.35M 2015-11-08T15:38:23.349Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.073 34.393 1499.0009 15:38:29.55M 2015-11-08T15:38:23.538Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.073 34.393 1499.0013 15:38:29.77M 2015-11-08T15:38:23.738Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.074 34.394 1499.0029 15:38:29.95M 2015-11-08T15:38:23.938Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.075 34.394 1499.0044 15:38:30.17M 2015-11-08T15:38:24.143Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.076 34.395 1499.0066 15:38:30.37M 2015-11-08T15:38:24.349Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.074 34.393 1499.0048 15:38:30.56M 2015-11-08T15:38:24.549Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.392 1499.0034 15:38:30.76M 2015-11-08T15:38:24.753Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.392 1499.0038 15:38:30.96M 2015-11-08T15:38:24.953Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.068 34.384 1499.0031 15:38:31.18M 2015-11-08T15:38:25.172Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.071 34.387 1499.0067 15:38:31.38M 2015-11-08T15:38:25.364Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.072 34.388 1499.0073 15:38:31.58M 2015-11-08T15:38:25.568Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.072 34.389 1499.0071 15:38:31.78M 2015-11-08T15:38:25.768Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.072 34.389 1499.0066 15:38:32.00M 2015-11-08T15:38:25.975Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.073 34.390 1499.0065 15:38:32.20M 2015-11-08T15:38:26.175Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.074 34.391 1499.0068 15:38:32.40M 2015-11-08T15:38:26.378Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.075 34.392 1499.0082 15:38:32.60M 2015-11-08T15:38:26.578Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.076 34.393 1499.0090 15:38:32.79M 2015-11-08T15:38:26.784Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.076 34.393 1499.0081 15:38:33.01M 2015-11-08T15:38:26.989Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.080 34.397 1499.0121 15:38:33.21M 2015-11-08T15:38:27.194Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.081 34.398 1499.0126 15:38:33.41M 2015-11-08T15:38:27.394Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.083 34.400 1499.0143 15:38:33.61M 2015-11-08T15:38:27.599Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.082 34.400 1499.0127 15:38:33.81M 2015-11-08T15:38:27.819Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.082 34.400 1499.0125 15:38:34.03M 2015-11-08T15:38:27.999Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.082 34.401 1499.0118 15:38:34.24M 2015-11-08T15:38:28.204Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.077 34.396 1499.0054 15:38:34.43M 2015-11-08T15:38:28.412Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.077 34.396 1499.0071 15:38:34.63M 2015-11-08T15:38:28.612Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.077 34.396 1499.0078 15:38:34.82M 2015-11-08T15:38:28.815Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.078 34.396 1499.0090 15:38:35.04M 2015-11-08T15:38:29.019Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.078 34.396 1499.0098 15:38:35.24M 2015-11-08T15:38:29.224Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.079 34.397 1499.0111 15:38:35.44M 2015-11-08T15:38:29.424Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.081 34.399 1499.0145 15:38:35.64M 2015-11-08T15:38:29.624Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.088 34.406 1499.0215 15:38:35.84M 2015-11-08T15:38:29.829Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.088 34.406 1499.0223 15:38:36.06M 2015-11-08T15:38:30.034Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.088 34.406 1499.0229 15:38:36.26M 2015-11-08T15:38:30.239Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.089 34.406 1499.0226 15:38:36.46M 2015-11-08T15:38:30.439Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.089 34.407 1499.0228 15:38:36.66M 2015-11-08T15:38:30.644Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.089 34.407 1499.0239 15:38:36.86M 2015-11-08T15:38:30.844Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.090 34.408 1499.0244 15:38:37.07M 2015-11-08T15:38:31.049Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.091 34.408 1499.0253 15:38:37.27M 2015-11-08T15:38:31.255Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.091 34.409 1499.0245 15:38:37.47M 2015-11-08T15:38:31.460Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.085 34.403 1499.0172 15:38:37.67M 2015-11-08T15:38:31.659Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.089 34.407 1499.0212 15:38:37.87M 2015-11-08T15:38:31.859Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.090 34.408 1499.0229 15:38:38.09M 2015-11-08T15:38:32.064Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.091 34.409 1499.0237 15:38:38.29M 2015-11-08T15:38:32.284Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.092 34.409 1499.0240 15:38:38.49M 2015-11-08T15:38:32.480Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.089 34.406 1499.0201 15:38:38.70M 2015-11-08T15:38:32.669Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.088 34.406 1499.0203 15:38:38.88M 2015-11-08T15:38:32.874Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.087 34.407 1499.0133 15:38:39.10M 2015-11-08T15:38:33.079Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.087 34.407 1499.0112 15:38:39.30M 2015-11-08T15:38:33.279Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.086 34.406 1499.0096 15:38:39.50M 2015-11-08T15:38:33.484Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.089 34.410 1499.0127 15:38:39.70M 2015-11-08T15:38:33.684Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.089 34.410 1499.0126 15:38:39.90M 2015-11-08T15:38:33.889Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.090 34.411 1499.0142 15:38:40.12M 2015-11-08T15:38:34.097Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.091 34.412 1499.0159 15:38:40.32M 2015-11-08T15:38:34.298Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.091 34.411 1499.0156 15:38:40.52M 2015-11-08T15:38:34.499Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.091 34.411 1499.0164 15:38:40.71M 2015-11-08T15:38:34.699Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.091 34.411 1499.0176 15:38:40.91M 2015-11-08T15:38:34.904Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.085 34.405 1499.0118 15:38:41.13M 2015-11-08T15:38:35.109Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.084 34.404 1499.0114 15:38:41.33M 2015-11-08T15:38:35.309Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.081 34.401 1499.0087 15:38:41.53M 2015-11-08T15:38:35.514Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.395 1499.0021 15:38:41.73M 2015-11-08T15:38:35.719Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0020 15:38:41.93M 2015-11-08T15:38:35.919Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.392 1499.0016 15:38:42.15M 2015-11-08T15:38:36.124Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0029 15:38:42.35M 2015-11-08T15:38:36.324Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.391 1499.0031 15:38:42.54M 2015-11-08T15:38:36.529Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0026 15:38:42.74M 2015-11-08T15:38:36.749Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0028 15:38:42.94M 2015-11-08T15:38:36.935Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0029 15:38:43.18M 2015-11-08T15:38:37.184Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.390 1499.0029 15:38:43.36M 2015-11-08T15:38:37.339Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.391 1499.0033 15:38:43.61M 2015-11-08T15:38:37.544Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.074 34.393 1499.0043 15:38:43.76M 2015-11-08T15:38:37.772Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.075 34.393 1499.0049 15:38:43.96M 2015-11-08T15:38:37.949Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.075 34.394 1499.0060 15:38:44.18M 2015-11-08T15:38:38.154Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.076 34.394 1499.0062 15:38:44.37M 2015-11-08T15:38:38.371Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.076 34.394 1499.0072 15:38:44.57M 2015-11-08T15:38:38.559Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.076 34.394 1499.0072 15:38:44.77M 2015-11-08T15:38:38.759Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.076 34.394 1499.0077 15:38:44.97M 2015-11-08T15:38:38.969Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.076 34.393 1499.0074 15:38:45.19M 2015-11-08T15:38:39.169Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.077 34.395 1499.0094 15:38:45.39M 2015-11-08T15:38:39.369Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.077 34.395 1499.0096 15:38:45.59M 2015-11-08T15:38:39.575Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.078 34.395 1499.0106 15:38:45.79M 2015-11-08T15:38:39.779Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.079 34.396 1499.0115 15:38:46.01M 2015-11-08T15:38:39.979Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.078 34.396 1499.0103 15:38:46.21M 2015-11-08T15:38:40.184Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.078 34.396 1499.0110 15:38:46.40M 2015-11-08T15:38:40.384Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.073 34.390 1499.0052 15:38:46.60M 2015-11-08T15:38:40.589Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.073 34.390 1499.0046 15:38:46.80M 2015-11-08T15:38:40.794Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.073 34.390 1499.0044 15:38:47.02M 2015-11-08T15:38:40.994Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.073 34.390 1499.0046 15:38:47.22M 2015-11-08T15:38:41.215Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.073 34.390 1499.0050 15:38:47.42M 2015-11-08T15:38:41.399Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.078 34.395 1499.0106 15:38:47.63M 2015-11-08T15:38:41.604Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.078 34.395 1499.0107 15:38:47.82M 2015-11-08T15:38:41.804Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.078 34.396 1499.0105 15:38:48.04M 2015-11-08T15:38:42.009Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.078 34.395 1499.0110 15:38:48.23M 2015-11-08T15:38:42.215Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.079 34.396 1499.0114 15:38:48.43M 2015-11-08T15:38:42.419Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.078 34.396 1499.0104 15:38:48.64M 2015-11-08T15:38:42.619Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.080 34.398 1499.0120 15:38:48.84M 2015-11-08T15:38:42.824Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.080 34.398 1499.0125 15:38:49.05M 2015-11-08T15:38:43.024Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.080 34.397 1499.0120 15:38:49.25M 2015-11-08T15:38:43.229Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.080 34.398 1499.0128 15:38:49.45M 2015-11-08T15:38:43.434Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.081 34.398 1499.0127 15:38:49.65M 2015-11-08T15:38:43.634Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.076 34.394 1499.0085 15:38:49.85M 2015-11-08T15:38:43.839Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.075 34.393 1499.0076 15:38:50.07M 2015-11-08T15:38:44.044Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.078 34.396 1499.0105 15:38:50.27M 2015-11-08T15:38:44.244Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.079 34.397 1499.0121 15:38:50.47M 2015-11-08T15:38:44.449Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.080 34.398 1499.0129 15:38:50.66M 2015-11-08T15:38:44.650Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.081 34.399 1499.0128 15:38:50.86M 2015-11-08T15:38:44.856Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.082 34.400 1499.0128 15:38:51.08M 2015-11-08T15:38:45.057Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.083 34.401 1499.0122 15:38:51.28M 2015-11-08T15:38:45.259Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.092 34.410 1499.0233 15:38:51.48M 2015-11-08T15:38:45.464Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.093 34.411 1499.0238 15:38:51.68M 2015-11-08T15:38:45.684Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.094 34.412 1499.0238 15:38:51.88M 2015-11-08T15:38:45.869Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.095 34.414 1499.0258 15:38:52.11M 2015-11-08T15:38:46.069Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.096 34.415 1499.0267 15:38:52.30M 2015-11-08T15:38:46.274Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.098 34.416 1499.0273 15:38:52.49M 2015-11-08T15:38:46.479Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.099 34.417 1499.0284 15:38:52.69M 2015-11-08T15:38:46.684Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.099 34.417 1499.0284 15:38:52.89M 2015-11-08T15:38:46.884Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.098 34.417 1499.0277 15:38:53.11M 2015-11-08T15:38:47.084Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.098 34.417 1499.0273 15:38:53.31M 2015-11-08T15:38:47.290Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.097 34.416 1499.0269 15:38:53.51M 2015-11-08T15:38:47.498Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.097 34.416 1499.0266 15:38:53.71M 2015-11-08T15:38:47.698Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.089 34.408 1499.0171 15:38:53.91M 2015-11-08T15:38:47.901Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.088 34.407 1499.0171 15:38:54.13M 2015-11-08T15:38:48.105Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.087 34.406 1499.0168 15:38:54.33M 2015-11-08T15:38:48.332Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.087 34.406 1499.0177 15:38:54.53M 2015-11-08T15:38:48.509Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.087 34.405 1499.0186 15:38:54.72M 2015-11-08T15:38:48.709Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.083 34.401 1499.0142 15:38:54.92M 2015-11-08T15:38:48.914Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.083 34.402 1499.0148 15:38:55.14M 2015-11-08T15:38:49.120Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.084 34.402 1499.0160 15:38:55.34M 2015-11-08T15:38:49.320Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.084 34.402 1499.0160 15:38:55.54M 2015-11-08T15:38:49.525Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.083 34.401 1499.0156 15:38:55.74M 2015-11-08T15:38:49.725Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.083 34.402 1499.0151 15:38:55.94M 2015-11-08T15:38:49.929Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.083 34.401 1499.0150 15:38:56.16M 2015-11-08T15:38:50.150Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.082 34.401 1499.0145 15:38:56.36M 2015-11-08T15:38:50.335Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.082 34.400 1499.0140 15:38:56.57M 2015-11-08T15:38:50.535Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.081 34.400 1499.0134 15:38:56.75M 2015-11-08T15:38:50.745Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.081 34.400 1499.0137 15:38:56.95M 2015-11-08T15:38:50.945Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.082 34.400 1499.0131 15:38:57.17M 2015-11-08T15:38:51.168Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.081 34.400 1499.0134 15:38:57.37M 2015-11-08T15:38:51.350Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.081 34.400 1499.0131 15:38:57.57M 2015-11-08T15:38:51.555Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.081 34.400 1499.0126 15:38:57.77M 2015-11-08T15:38:51.760Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.082 34.400 1499.0126 15:38:57.97M 2015-11-08T15:38:51.960Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.082 34.401 1499.0134 15:38:58.19M 2015-11-08T15:38:52.172Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.083 34.402 1499.0129 15:38:58.39M 2015-11-08T15:38:52.365Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.082 34.401 1499.0120 15:38:58.58M 2015-11-08T15:38:52.570Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.082 34.401 1499.0122 15:38:58.78M 2015-11-08T15:38:52.775Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.082 34.400 1499.0117 15:38:59.00M 2015-11-08T15:38:52.976Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.081 34.400 1499.0101 15:38:59.20M 2015-11-08T15:38:53.180Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.081 34.400 1499.0096 15:38:59.40M 2015-11-08T15:38:53.380Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.081 34.399 1499.0087 15:38:59.60M 2015-11-08T15:38:53.585Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.081 34.399 1499.0078 15:38:59.80M 2015-11-08T15:38:53.785Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.080 34.399 1499.0068 15:39:00.02M 2015-11-08T15:38:53.990Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.080 34.399 1499.0065 15:39:00.22M 2015-11-08T15:38:54.190Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.080 34.399 1499.0056 15:39:00.42M 2015-11-08T15:38:54.395Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.079 34.398 1499.0046 15:39:00.61M 2015-11-08T15:38:54.615Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.078 34.398 1499.0031 15:39:00.81M 2015-11-08T15:38:54.800Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.077 34.397 1499.0022 15:39:01.05M 2015-11-08T15:38:55.000Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.077 34.397 1499.0007 15:39:01.23M 2015-11-08T15:38:55.210Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.077 34.397 1499.0004 15:39:01.43M 2015-11-08T15:38:55.410Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.076 34.397 1498.9999 15:39:01.63M 2015-11-08T15:38:55.615Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.076 34.396 1498.9994 15:39:01.83M 2015-11-08T15:38:55.820Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.075 34.397 1498.9978 15:39:02.05M 2015-11-08T15:38:56.020Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.075 34.397 1498.9965 15:39:02.25M 2015-11-08T15:38:56.225Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.075 34.397 1498.9958 15:39:02.45M 2015-11-08T15:38:56.425Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.074 34.396 1498.9958 15:39:02.65M 2015-11-08T15:38:56.630Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.073 34.395 1498.9949 15:39:02.84M 2015-11-08T15:38:56.835Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.072 34.394 1498.9949 15:39:03.06M 2015-11-08T15:38:57.035Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.072 34.394 1498.9945 15:39:03.26M 2015-11-08T15:38:57.240Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.072 34.393 1498.9941 15:39:03.46M 2015-11-08T15:38:57.440Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.071 34.393 1498.9935 15:39:03.66M 2015-11-08T15:38:57.645Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.070 34.392 1498.9930 15:39:03.86M 2015-11-08T15:38:57.850Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.070 34.391 1498.9933 15:39:04.08M 2015-11-08T15:38:58.050Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.069 34.390 1498.9940 15:39:04.28M 2015-11-08T15:38:58.250Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.068 34.389 1498.9940 15:39:04.48M 2015-11-08T15:38:58.455Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.068 34.388 1498.9946 15:39:04.67M 2015-11-08T15:38:58.660Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.073 34.392 1499.0006 15:39:04.87M 2015-11-08T15:38:58.865Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.073 34.392 1499.0032 15:39:05.09M 2015-11-08T15:38:59.080Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.074 34.392 1499.0045 15:39:05.29M 2015-11-08T15:38:59.270Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.074 34.392 1499.0065 15:39:05.51M 2015-11-08T15:38:59.475Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.074 34.392 1499.0065 15:39:05.69M 2015-11-08T15:38:59.675Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.076 34.394 1499.0098 15:39:05.89M 2015-11-08T15:38:59.875Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.076 34.393 1499.0095 15:39:06.10M 2015-11-08T15:39:00.080Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.076 34.393 1499.0088 15:39:06.30M 2015-11-08T15:39:00.285Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.076 34.394 1499.0084 15:39:06.50M 2015-11-08T15:39:00.485Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.076 34.394 1499.0078 15:39:06.70M 2015-11-08T15:39:00.690Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.076 34.393 1499.0078 15:39:06.90M 2015-11-08T15:39:00.898Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.076 34.394 1499.0089 15:39:07.12M 2015-11-08T15:39:01.097Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.077 34.395 1499.0096 15:39:07.32M 2015-11-08T15:39:01.297Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.077 34.395 1499.0085 15:39:07.52M 2015-11-08T15:39:01.500Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.077 34.395 1499.0083 15:39:07.72M 2015-11-08T15:39:01.705Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.077 34.394 1499.0076 15:39:07.92M 2015-11-08T15:39:01.905Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.076 34.394 1499.0072 15:39:08.14M 2015-11-08T15:39:02.110Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.076 34.394 1499.0072 15:39:08.33M 2015-11-08T15:39:02.315Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.076 34.393 1499.0065 15:39:08.53M 2015-11-08T15:39:02.515Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.076 34.394 1499.0055 15:39:08.73M 2015-11-08T15:39:02.720Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0039 15:39:08.93M 2015-11-08T15:39:02.920Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0034 15:39:09.15M 2015-11-08T15:39:03.132Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0033 15:39:09.35M 2015-11-08T15:39:03.330Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0044 15:39:09.55M 2015-11-08T15:39:03.550Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.392 1499.0037 15:39:09.75M 2015-11-08T15:39:03.735Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.074 34.392 1499.0038 15:39:09.96M 2015-11-08T15:39:03.940Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.074 34.392 1499.0032 15:39:10.17M 2015-11-08T15:39:04.140Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.074 34.392 1499.0034 15:39:10.37M 2015-11-08T15:39:04.345Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.073 34.391 1499.0027 15:39:10.56M 2015-11-08T15:39:04.545Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.072 34.391 1499.0018 15:39:10.76M 2015-11-08T15:39:04.750Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.071 34.390 1499.0006 15:39:10.96M 2015-11-08T15:39:04.955Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1498.9989 15:39:11.18M 2015-11-08T15:39:05.160Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9985 15:39:11.38M 2015-11-08T15:39:05.361Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9982 15:39:11.58M 2015-11-08T15:39:05.560Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.388 1498.9996 15:39:11.78M 2015-11-08T15:39:05.765Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.069 34.388 1499.0004 15:39:12.98M 2015-11-08T15:39:05.965Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.389 1498.9985 15:39:12.20M 2015-11-08T15:39:06.170Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.390 1498.9991 15:39:12.39M 2015-11-08T15:39:06.375Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.071 34.390 1498.9988 15:39:12.59M 2015-11-08T15:39:06.575Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.071 34.391 1498.9984 15:39:12.79M 2015-11-08T15:39:06.780Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.070 34.390 1498.9979 15:39:13.01M 2015-11-08T15:39:06.985Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.074 34.393 1499.0027 15:39:13.21M 2015-11-08T15:39:07.185Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.075 34.394 1499.0037 15:39:13.41M 2015-11-08T15:39:07.385Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.076 34.395 1499.0045 15:39:13.61M 2015-11-08T15:39:07.590Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.076 34.396 1499.0056 15:39:13.81M 2015-11-08T15:39:07.795Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.077 34.396 1499.0066 15:39:14.03M 2015-11-08T15:39:08.016Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.078 34.396 1499.0082 15:39:14.22M 2015-11-08T15:39:08.200Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.078 34.397 1499.0089 15:39:14.44M 2015-11-08T15:39:08.405Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.079 34.397 1499.0101 15:39:14.62M 2015-11-08T15:39:08.605Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.079 34.397 1499.0099 15:39:14.82M 2015-11-08T15:39:08.812Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.078 34.395 1499.0098 15:39:15.04M 2015-11-08T15:39:09.015Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.077 34.395 1499.0096 15:39:15.24M 2015-11-08T15:39:09.215Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.076 34.394 1499.0094 15:39:15.44M 2015-11-08T15:39:09.420Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.076 34.393 1499.0085 15:39:15.64M 2015-11-08T15:39:09.620Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.075 34.393 1499.0083 15:39:15.84M 2015-11-08T15:39:09.825Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.075 34.392 1499.0082 15:39:16.06M 2015-11-08T15:39:10.030Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.075 34.392 1499.0076 15:39:16.26M 2015-11-08T15:39:10.235Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.074 34.392 1499.0061 15:39:16.46M 2015-11-08T15:39:10.435Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.074 34.392 1499.0043 15:39:16.66M 2015-11-08T15:39:10.640Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.074 34.392 1499.0038 15:39:16.85M 2015-11-08T15:39:10.840Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.074 34.393 1499.0033 15:39:17.07M 2015-11-08T15:39:11.045Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0034 15:39:17.27M 2015-11-08T15:39:11.250Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0032 15:39:17.47M 2015-11-08T15:39:11.450Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0018 15:39:17.67M 2015-11-08T15:39:11.650Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.394 1499.0020 15:39:17.87M 2015-11-08T15:39:11.856Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.075 34.395 1499.0026 15:39:18.08M 2015-11-08T15:39:12.060Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.076 34.395 1499.0032 15:39:18.28M 2015-11-08T15:39:12.266Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.076 34.395 1499.0035 15:39:18.48M 2015-11-08T15:39:12.481Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.076 34.396 1499.0045 15:39:18.68M 2015-11-08T15:39:12.666Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.077 34.396 1499.0061 15:39:18.90M 2015-11-08T15:39:12.870Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.078 34.397 1499.0062 15:39:19.10M 2015-11-08T15:39:13.076Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.078 34.397 1499.0061 15:39:19.30M 2015-11-08T15:39:13.281Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.078 34.397 1499.0073 15:39:19.50M 2015-11-08T15:39:13.481Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.078 34.397 1499.0071 15:39:19.70M 2015-11-08T15:39:13.686Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.393 1499.0031 15:39:19.90M 2015-11-08T15:39:13.892Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0037 15:39:20.12M 2015-11-08T15:39:14.086Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.074 34.393 1499.0039 15:39:20.31M 2015-11-08T15:39:14.291Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.392 1499.0023 15:39:20.51M 2015-11-08T15:39:14.497Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.392 1499.0018 15:39:20.71M 2015-11-08T15:39:14.697Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.393 1499.0013 15:39:20.91M 2015-11-08T15:39:14.901Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.393 1499.0022 15:39:21.13M 2015-11-08T15:39:15.106Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.392 1499.0021 15:39:21.33M 2015-11-08T15:39:15.311Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.072 34.391 1498.9991 15:39:21.53M 2015-11-08T15:39:15.511Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.391 1498.9990 15:39:21.73M 2015-11-08T15:39:15.716Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.390 1498.9974 15:39:21.93M 2015-11-08T15:39:15.916Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9967 15:39:22.15M 2015-11-08T15:39:16.121Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.389 1498.9961 15:39:22.35M 2015-11-08T15:39:16.326Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9965 15:39:22.54M 2015-11-08T15:39:16.526Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9968 15:39:22.74M 2015-11-08T15:39:16.731Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9966 15:39:22.94M 2015-11-08T15:39:16.951Z|I-OCEAN7-304-XXXX| 27.98 12.728 40.074 34.390 1499.0110 15:39:23.16M 2015-11-08T15:39:17.136Z|I-OCEAN7-304-XXXX| 27.97 12.728 40.075 34.390 1499.0117 15:39:23.38M 2015-11-08T15:39:17.341Z|I-OCEAN7-304-XXXX| 27.97 12.728 40.074 34.390 1499.0117 15:39:23.56M 2015-11-08T15:39:17.541Z|I-OCEAN7-304-XXXX| 27.97 12.728 40.078 34.392 1499.0164 15:39:23.76M 2015-11-08T15:39:17.741Z|I-OCEAN7-304-XXXX| 28.01 12.728 40.078 34.393 1499.0175 15:39:23.95M 2015-11-08T15:39:17.951Z|I-OCEAN7-304-XXXX| 28.01 12.728 40.076 34.391 1499.0155 15:39:24.17M 2015-11-08T15:39:18.151Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.080 34.395 1499.0193 15:39:24.38M 2015-11-08T15:39:18.356Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.081 34.396 1499.0201 15:39:24.57M 2015-11-08T15:39:18.556Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.081 34.396 1499.0209 15:39:24.77M 2015-11-08T15:39:18.761Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.081 34.396 1499.0200 15:39:24.97M 2015-11-08T15:39:18.961Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.081 34.397 1499.0183 15:39:25.19M 2015-11-08T15:39:19.166Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.080 34.396 1499.0171 15:39:25.39M 2015-11-08T15:39:19.371Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.079 34.396 1499.0164 15:39:25.59M 2015-11-08T15:39:19.571Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.078 34.395 1499.0145 15:39:25.79M 2015-11-08T15:39:19.776Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.078 34.395 1499.0133 15:39:26.01M 2015-11-08T15:39:19.976Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.078 34.395 1499.0132 15:39:26.20M 2015-11-08T15:39:20.181Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.079 34.396 1499.0142 15:39:26.40M 2015-11-08T15:39:20.381Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.075 34.392 1499.0104 15:39:26.60M 2015-11-08T15:39:20.591Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.074 34.391 1499.0084 15:39:26.80M 2015-11-08T15:39:20.791Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.073 34.390 1499.0071 15:39:27.02M 2015-11-08T15:39:20.991Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.391 1499.0071 15:39:27.22M 2015-11-08T15:39:21.196Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.075 34.392 1499.0081 15:39:27.42M 2015-11-08T15:39:21.416Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.075 34.392 1499.0077 15:39:27.62M 2015-11-08T15:39:21.601Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.075 34.393 1499.0076 15:39:27.83M 2015-11-08T15:39:21.806Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.076 34.393 1499.0072 15:39:28.04M 2015-11-08T15:39:22.006Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.077 34.394 1499.0088 15:39:28.23M 2015-11-08T15:39:22.211Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.078 34.396 1499.0107 15:39:28.43M 2015-11-08T15:39:22.411Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.080 34.397 1499.0120 15:39:28.63M 2015-11-08T15:39:22.616Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.085 34.402 1499.0179 15:39:28.83M 2015-11-08T15:39:22.821Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.084 34.401 1499.0156 15:39:29.05M 2015-11-08T15:39:23.021Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.083 34.401 1499.0138 15:39:29.25M 2015-11-08T15:39:23.221Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.082 34.400 1499.0117 15:39:29.45M 2015-11-08T15:39:23.426Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.081 34.398 1499.0138 15:39:29.64M 2015-11-08T15:39:23.631Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.081 34.398 1499.0140 15:39:29.85M 2015-11-08T15:39:23.836Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.082 34.398 1499.0145 15:39:30.07M 2015-11-08T15:39:24.041Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.079 34.395 1499.0114 15:39:30.26M 2015-11-08T15:39:24.241Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.068 34.385 1498.9989 15:39:30.47M 2015-11-08T15:39:24.446Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.069 34.386 1499.0004 15:39:30.66M 2015-11-08T15:39:24.646Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.069 34.387 1499.0015 15:39:30.86M 2015-11-08T15:39:24.851Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.070 34.387 1499.0029 15:39:31.08M 2015-11-08T15:39:25.051Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.066 34.383 1498.9990 15:39:31.28M 2015-11-08T15:39:25.256Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.067 34.384 1499.0002 15:39:31.48M 2015-11-08T15:39:25.456Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.067 34.384 1498.9994 15:39:31.68M 2015-11-08T15:39:25.666Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.066 34.383 1498.9976 15:39:31.88M 2015-11-08T15:39:25.881Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.065 34.382 1498.9974 15:39:32.10M 2015-11-08T15:39:26.071Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.064 34.382 1498.9961 15:39:32.31M 2015-11-08T15:39:26.271Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.063 34.381 1498.9943 15:39:32.49M 2015-11-08T15:39:26.471Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9979 15:39:32.69M 2015-11-08T15:39:26.676Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.068 34.386 1498.9995 15:39:32.89M 2015-11-08T15:39:26.881Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.387 1499.0026 15:39:33.11M 2015-11-08T15:39:27.081Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.074 34.391 1499.0074 15:39:33.31M 2015-11-08T15:39:27.286Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.074 34.391 1499.0068 15:39:33.51M 2015-11-08T15:39:27.491Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.074 34.392 1499.0083 15:39:33.71M 2015-11-08T15:39:27.691Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.075 34.392 1499.0085 15:39:33.91M 2015-11-08T15:39:27.898Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.075 34.393 1499.0088 15:39:34.13M 2015-11-08T15:39:28.101Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.076 34.393 1499.0085 15:39:34.32M 2015-11-08T15:39:28.301Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.075 34.394 1499.0070 15:39:34.52M 2015-11-08T15:39:28.506Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0050 15:39:34.72M 2015-11-08T15:39:28.706Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0044 15:39:34.92M 2015-11-08T15:39:28.911Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.074 34.393 1499.0028 15:39:35.14M 2015-11-08T15:39:29.116Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.074 34.393 1499.0026 15:39:35.34M 2015-11-08T15:39:29.316Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.074 34.394 1499.0033 15:39:35.54M 2015-11-08T15:39:29.516Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.075 34.394 1499.0034 15:39:35.74M 2015-11-08T15:39:29.721Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.394 1499.0018 15:39:35.93M 2015-11-08T15:39:29.926Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.075 34.395 1499.0022 15:39:36.16M 2015-11-08T15:39:30.126Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.076 34.396 1499.0027 15:39:36.35M 2015-11-08T15:39:30.346Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.076 34.396 1499.0033 15:39:36.55M 2015-11-08T15:39:30.536Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.075 34.395 1499.0033 15:39:36.77M 2015-11-08T15:39:30.736Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.394 1499.0020 15:39:36.95M 2015-11-08T15:39:30.941Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0017 15:39:37.17M 2015-11-08T15:39:31.146Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.081 34.400 1499.0100 15:39:37.37M 2015-11-08T15:39:31.346Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.082 34.400 1499.0107 15:39:37.57M 2015-11-08T15:39:31.551Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.081 34.400 1499.0107 15:39:37.77M 2015-11-08T15:39:31.756Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.081 34.400 1499.0111 15:39:37.96M 2015-11-08T15:39:31.956Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.081 34.400 1499.0114 15:39:38.19M 2015-11-08T15:39:32.156Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.075 34.393 1499.0042 15:39:38.38M 2015-11-08T15:39:32.361Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0033 15:39:38.58M 2015-11-08T15:39:32.567Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0015 15:39:38.78M 2015-11-08T15:39:32.767Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1499.0004 15:39:39.00M 2015-11-08T15:39:32.971Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.389 1499.0010 15:39:39.20M 2015-11-08T15:39:33.176Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.390 1499.0016 15:39:39.40M 2015-11-08T15:39:33.376Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.391 1499.0020 15:39:39.60M 2015-11-08T15:39:33.581Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.392 1499.0026 15:39:39.80M 2015-11-08T15:39:33.781Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.075 34.391 1499.0074 15:39:40.02M 2015-11-08T15:39:33.986Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.076 34.393 1499.0084 15:39:40.21M 2015-11-08T15:39:34.191Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.078 34.395 1499.0101 15:39:40.41M 2015-11-08T15:39:34.391Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.078 34.395 1499.0109 15:39:40.61M 2015-11-08T15:39:34.596Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.079 34.395 1499.0115 15:39:40.81M 2015-11-08T15:39:34.817Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.079 34.396 1499.0120 15:39:41.03M 2015-11-08T15:39:35.001Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.079 34.396 1499.0123 15:39:41.25M 2015-11-08T15:39:35.206Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.080 34.396 1499.0140 15:39:41.43M 2015-11-08T15:39:35.406Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.080 34.397 1499.0139 15:39:41.63M 2015-11-08T15:39:35.611Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.080 34.397 1499.0146 15:39:41.83M 2015-11-08T15:39:35.817Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.081 34.397 1499.0145 15:39:42.05M 2015-11-08T15:39:36.016Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.081 34.397 1499.0135 15:39:42.25M 2015-11-08T15:39:36.222Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.080 34.397 1499.0129 15:39:42.44M 2015-11-08T15:39:36.427Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.079 34.396 1499.0114 15:39:42.64M 2015-11-08T15:39:36.627Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.076 34.393 1499.0074 15:39:42.84M 2015-11-08T15:39:36.827Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.076 34.393 1499.0074 15:39:43.06M 2015-11-08T15:39:37.032Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.076 34.393 1499.0073 15:39:43.26M 2015-11-08T15:39:37.232Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.075 34.393 1499.0071 15:39:43.46M 2015-11-08T15:39:37.437Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.075 34.393 1499.0068 15:39:43.65M 2015-11-08T15:39:37.642Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.075 34.393 1499.0067 15:39:43.86M 2015-11-08T15:39:37.847Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.076 34.394 1499.0084 15:39:44.07M 2015-11-08T15:39:38.047Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.077 34.394 1499.0095 15:39:44.27M 2015-11-08T15:39:38.252Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.069 34.388 1499.0004 15:39:44.47M 2015-11-08T15:39:38.452Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.387 1498.9976 15:39:44.67M 2015-11-08T15:39:38.657Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.066 34.385 1498.9950 15:39:44.87M 2015-11-08T15:39:38.862Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.064 34.383 1498.9926 15:39:45.09M 2015-11-08T15:39:39.067Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.064 34.384 1498.9923 15:39:45.29M 2015-11-08T15:39:39.282Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.065 34.384 1498.9938 15:39:45.49M 2015-11-08T15:39:39.467Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.066 34.385 1498.9956 15:39:45.70M 2015-11-08T15:39:39.672Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.066 34.385 1498.9968 15:39:45.89M 2015-11-08T15:39:39.877Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.385 1498.9967 15:39:46.11M 2015-11-08T15:39:40.077Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.075 34.393 1499.0061 15:39:46.31M 2015-11-08T15:39:40.282Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.075 34.394 1499.0066 15:39:46.50M 2015-11-08T15:39:40.487Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.077 34.395 1499.0081 15:39:46.70M 2015-11-08T15:39:40.687Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.392 1499.0055 15:39:46.90M 2015-11-08T15:39:40.892Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.392 1499.0060 15:39:47.12M 2015-11-08T15:39:41.092Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.074 34.392 1499.0068 15:39:47.32M 2015-11-08T15:39:41.298Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.075 34.392 1499.0087 15:39:47.52M 2015-11-08T15:39:41.527Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.075 34.392 1499.0099 15:39:47.72M 2015-11-08T15:39:41.702Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.076 34.393 1499.0096 15:39:47.92M 2015-11-08T15:39:41.907Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.076 34.393 1499.0095 15:39:48.13M 2015-11-08T15:39:42.112Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.076 34.393 1499.0084 15:39:48.33M 2015-11-08T15:39:42.332Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.079 34.396 1499.0107 15:39:48.54M 2015-11-08T15:39:42.517Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.079 34.396 1499.0100 15:39:48.73M 2015-11-08T15:39:42.717Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.078 34.396 1499.0095 15:39:48.93M 2015-11-08T15:39:42.922Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.078 34.396 1499.0096 15:39:49.15M 2015-11-08T15:39:43.127Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.079 34.396 1499.0106 15:39:49.35M 2015-11-08T15:39:43.327Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.079 34.396 1499.0106 15:39:49.55M 2015-11-08T15:39:43.527Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.072 34.389 1499.0026 15:39:49.75M 2015-11-08T15:39:43.747Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.074 34.392 1499.0051 15:39:49.95M 2015-11-08T15:39:43.932Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.075 34.393 1499.0059 15:39:50.18M 2015-11-08T15:39:44.172Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.076 34.394 1499.0062 15:39:50.36M 2015-11-08T15:39:44.342Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.077 34.395 1499.0078 15:39:50.56M 2015-11-08T15:39:44.542Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.078 34.396 1499.0079 15:39:50.76M 2015-11-08T15:39:44.747Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.079 34.396 1499.0087 15:39:50.96M 2015-11-08T15:39:44.952Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.079 34.397 1499.0093 15:39:51.18M 2015-11-08T15:39:45.152Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.079 34.397 1499.0095 15:39:51.38M 2015-11-08T15:39:45.357Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.079 34.396 1499.0090 15:39:51.58M 2015-11-08T15:39:45.562Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.388 1498.9989 15:39:51.78M 2015-11-08T15:39:45.767Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1498.9991 15:39:52.98M 2015-11-08T15:39:45.967Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.387 1498.9982 15:39:52.20M 2015-11-08T15:39:46.167Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.386 1498.9971 15:39:52.39M 2015-11-08T15:39:46.372Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.385 1498.9965 15:39:52.59M 2015-11-08T15:39:46.577Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.385 1498.9955 15:39:52.79M 2015-11-08T15:39:46.782Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9958 15:39:53.01M 2015-11-08T15:39:46.982Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.386 1498.9962 15:39:53.21M 2015-11-08T15:39:47.187Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.068 34.387 1498.9988 15:39:53.41M 2015-11-08T15:39:47.387Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.069 34.388 1498.9994 15:39:53.61M 2015-11-08T15:39:47.587Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.388 1499.0001 15:39:53.81M 2015-11-08T15:39:47.812Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.389 1499.0015 15:39:54.02M 2015-11-08T15:39:47.997Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.071 34.389 1499.0027 15:39:54.22M 2015-11-08T15:39:48.217Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.072 34.390 1499.0042 15:39:54.42M 2015-11-08T15:39:48.402Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.073 34.391 1499.0055 15:39:54.64M 2015-11-08T15:39:48.602Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.073 34.391 1499.0056 15:39:54.82M 2015-11-08T15:39:48.807Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.073 34.391 1499.0050 15:39:55.04M 2015-11-08T15:39:49.012Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.073 34.391 1499.0045 15:39:55.24M 2015-11-08T15:39:49.212Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.073 34.392 1499.0042 15:39:55.44M 2015-11-08T15:39:49.417Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.074 34.393 1499.0044 15:39:55.64M 2015-11-08T15:39:49.617Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0038 15:39:55.84M 2015-11-08T15:39:49.822Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0034 15:39:56.05M 2015-11-08T15:39:50.027Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.074 34.393 1499.0042 15:39:56.25M 2015-11-08T15:39:50.227Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.074 34.393 1499.0035 15:39:56.45M 2015-11-08T15:39:50.427Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.074 34.393 1499.0035 15:39:56.65M 2015-11-08T15:39:50.637Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.074 34.394 1499.0032 15:39:56.85M 2015-11-08T15:39:50.837Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.075 34.394 1499.0028 15:39:57.07M 2015-11-08T15:39:51.042Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.075 34.394 1499.0032 15:39:57.27M 2015-11-08T15:39:51.242Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.394 1499.0022 15:39:57.47M 2015-11-08T15:39:51.447Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.394 1499.0020 15:39:57.67M 2015-11-08T15:39:51.652Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.394 1499.0028 15:39:57.86M 2015-11-08T15:39:51.852Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.076 34.395 1499.0043 15:39:58.08M 2015-11-08T15:39:52.057Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.076 34.395 1499.0037 15:39:58.28M 2015-11-08T15:39:52.262Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.076 34.395 1499.0037 15:39:58.48M 2015-11-08T15:39:52.462Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.075 34.394 1499.0031 15:39:58.68M 2015-11-08T15:39:52.682Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0032 15:39:58.88M 2015-11-08T15:39:52.892Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.075 34.394 1499.0031 15:39:59.12M 2015-11-08T15:39:53.072Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.393 1499.0029 15:39:59.30M 2015-11-08T15:39:53.277Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0024 15:39:59.50M 2015-11-08T15:39:53.477Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.392 1499.0017 15:39:59.70M 2015-11-08T15:39:53.682Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.073 34.391 1499.0015 15:39:59.89M 2015-11-08T15:39:53.882Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.072 34.390 1499.0001 15:40:00.11M 2015-11-08T15:39:54.087Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.389 1498.9991 15:40:00.31M 2015-11-08T15:39:54.292Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.389 1498.9994 15:40:00.51M 2015-11-08T15:39:54.492Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.070 34.389 1498.9979 15:40:00.71M 2015-11-08T15:39:54.692Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.388 1498.9971 15:40:00.91M 2015-11-08T15:39:54.902Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.388 1498.9957 15:40:01.13M 2015-11-08T15:39:55.102Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.069 34.387 1498.9973 15:40:01.33M 2015-11-08T15:39:55.302Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1498.9985 15:40:01.53M 2015-11-08T15:39:55.507Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.388 1498.9984 15:40:01.73M 2015-11-08T15:39:55.732Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.387 1498.9994 15:40:01.93M 2015-11-08T15:39:55.912Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.387 1498.9999 15:40:02.14M 2015-11-08T15:39:56.117Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.388 1498.9994 15:40:02.34M 2015-11-08T15:39:56.322Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.388 1498.9993 15:40:02.54M 2015-11-08T15:39:56.522Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.070 34.387 1499.0033 15:40:02.74M 2015-11-08T15:39:56.727Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.070 34.387 1499.0037 15:40:02.94M 2015-11-08T15:39:56.927Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.076 34.394 1499.0106 15:40:03.16M 2015-11-08T15:39:57.148Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.076 34.394 1499.0095 15:40:03.36M 2015-11-08T15:39:57.332Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.077 34.394 1499.0098 15:40:03.57M 2015-11-08T15:39:57.538Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.077 34.394 1499.0098 15:40:03.76M 2015-11-08T15:39:57.738Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.076 34.394 1499.0104 15:40:03.96M 2015-11-08T15:39:57.942Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.076 34.393 1499.0101 15:40:04.17M 2015-11-08T15:39:58.147Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.076 34.394 1499.0092 15:40:04.37M 2015-11-08T15:39:58.347Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.077 34.395 1499.0100 15:40:04.57M 2015-11-08T15:39:58.552Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.077 34.395 1499.0093 15:40:04.77M 2015-11-08T15:39:58.758Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.077 34.395 1499.0090 15:40:04.97M 2015-11-08T15:39:58.962Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.077 34.395 1499.0081 15:40:05.19M 2015-11-08T15:39:59.162Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.391 1499.0011 15:40:05.39M 2015-11-08T15:39:59.362Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.392 1499.0009 15:40:05.59M 2015-11-08T15:39:59.568Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.072 34.392 1499.0002 15:40:05.78M 2015-11-08T15:39:59.768Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.072 34.392 1499.0000 15:40:06.00M 2015-11-08T15:39:59.972Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.072 34.392 1499.0000 15:40:06.20M 2015-11-08T15:40:00.178Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.392 1498.9998 15:40:06.40M 2015-11-08T15:40:00.382Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.392 1498.9993 15:40:06.60M 2015-11-08T15:40:00.582Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.392 1498.9993 15:40:06.80M 2015-11-08T15:40:00.788Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.393 1498.9999 15:40:07.02M 2015-11-08T15:40:00.993Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.083 34.402 1499.0114 15:40:07.22M 2015-11-08T15:40:01.193Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.079 34.398 1499.0072 15:40:07.42M 2015-11-08T15:40:01.393Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.078 34.397 1499.0063 15:40:07.62M 2015-11-08T15:40:01.613Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.077 34.396 1499.0051 15:40:07.81M 2015-11-08T15:40:01.803Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.076 34.395 1499.0037 15:40:08.05M 2015-11-08T15:40:02.008Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.396 1499.0048 15:40:08.24M 2015-11-08T15:40:02.208Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.078 34.397 1499.0060 15:40:08.43M 2015-11-08T15:40:02.408Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.078 34.397 1499.0063 15:40:08.63M 2015-11-08T15:40:02.613Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.079 34.398 1499.0074 15:40:08.83M 2015-11-08T15:40:02.818Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.080 34.398 1499.0084 15:40:09.05M 2015-11-08T15:40:03.018Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.080 34.399 1499.0095 15:40:09.25M 2015-11-08T15:40:03.223Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.080 34.399 1499.0092 15:40:09.45M 2015-11-08T15:40:03.423Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.080 34.399 1499.0098 15:40:09.65M 2015-11-08T15:40:03.628Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.080 34.399 1499.0084 15:40:09.85M 2015-11-08T15:40:03.828Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.079 34.399 1499.0084 15:40:10.07M 2015-11-08T15:40:04.050Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.391 1498.9985 15:40:10.26M 2015-11-08T15:40:04.233Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.389 1498.9969 15:40:10.46M 2015-11-08T15:40:04.443Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9962 15:40:10.66M 2015-11-08T15:40:04.643Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.388 1498.9955 15:40:10.86M 2015-11-08T15:40:04.848Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.388 1498.9952 15:40:11.08M 2015-11-08T15:40:05.048Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.388 1498.9962 15:40:11.28M 2015-11-08T15:40:05.253Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.388 1498.9954 15:40:11.48M 2015-11-08T15:40:05.458Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.387 1498.9954 15:40:11.68M 2015-11-08T15:40:05.658Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.387 1498.9948 15:40:11.88M 2015-11-08T15:40:05.858Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9950 15:40:12.09M 2015-11-08T15:40:06.083Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9952 15:40:12.29M 2015-11-08T15:40:06.268Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9961 15:40:12.51M 2015-11-08T15:40:06.473Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9960 15:40:12.69M 2015-11-08T15:40:06.673Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.388 1498.9974 15:40:12.89M 2015-11-08T15:40:06.878Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9990 15:40:13.11M 2015-11-08T15:40:07.083Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.389 1499.0007 15:40:13.31M 2015-11-08T15:40:07.283Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.064 34.382 1498.9930 15:40:13.51M 2015-11-08T15:40:07.488Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.064 34.382 1498.9923 15:40:13.70M 2015-11-08T15:40:07.698Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.385 1498.9944 15:40:13.91M 2015-11-08T15:40:07.898Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.385 1498.9958 15:40:14.13M 2015-11-08T15:40:08.093Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.076 34.394 1499.0061 15:40:14.32M 2015-11-08T15:40:08.298Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.076 34.395 1499.0061 15:40:14.52M 2015-11-08T15:40:08.503Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.077 34.395 1499.0076 15:40:14.72M 2015-11-08T15:40:08.703Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.077 34.396 1499.0063 15:40:14.92M 2015-11-08T15:40:08.908Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.077 34.396 1499.0060 15:40:15.14M 2015-11-08T15:40:09.108Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.077 34.396 1499.0070 15:40:15.34M 2015-11-08T15:40:09.313Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.078 34.396 1499.0076 15:40:15.53M 2015-11-08T15:40:09.513Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.079 34.398 1499.0090 15:40:15.73M 2015-11-08T15:40:09.718Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.080 34.398 1499.0101 15:40:15.93M 2015-11-08T15:40:09.923Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.080 34.399 1499.0099 15:40:16.15M 2015-11-08T15:40:10.123Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.081 34.399 1499.0109 15:40:16.35M 2015-11-08T15:40:10.328Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.081 34.399 1499.0109 15:40:16.55M 2015-11-08T15:40:10.548Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.081 34.400 1499.0110 15:40:16.75M 2015-11-08T15:40:10.735Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.080 34.401 1499.0062 15:40:16.97M 2015-11-08T15:40:10.938Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.080 34.401 1499.0054 15:40:17.17M 2015-11-08T15:40:11.138Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.080 34.401 1499.0052 15:40:17.37M 2015-11-08T15:40:11.343Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.080 34.401 1499.0052 15:40:17.57M 2015-11-08T15:40:11.543Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.080 34.401 1499.0057 15:40:17.76M 2015-11-08T15:40:11.748Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.080 34.401 1499.0055 15:40:17.96M 2015-11-08T15:40:11.953Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.081 34.401 1499.0062 15:40:18.18M 2015-11-08T15:40:12.153Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.081 34.402 1499.0052 15:40:18.38M 2015-11-08T15:40:12.358Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.073 34.394 1498.9966 15:40:18.58M 2015-11-08T15:40:12.572Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.072 34.393 1498.9966 15:40:18.78M 2015-11-08T15:40:12.763Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.071 34.392 1498.9955 15:40:19.00M 2015-11-08T15:40:12.968Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.070 34.391 1498.9951 15:40:19.20M 2015-11-08T15:40:13.175Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.070 34.390 1498.9950 15:40:19.40M 2015-11-08T15:40:13.375Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.070 34.390 1498.9955 15:40:19.60M 2015-11-08T15:40:13.578Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9967 15:40:19.79M 2015-11-08T15:40:13.783Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9972 15:40:20.01M 2015-11-08T15:40:13.983Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9979 15:40:20.21M 2015-11-08T15:40:14.183Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9973 15:40:20.41M 2015-11-08T15:40:14.388Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.390 1498.9976 15:40:20.61M 2015-11-08T15:40:14.588Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.077 34.396 1499.0045 15:40:20.81M 2015-11-08T15:40:14.793Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.078 34.397 1499.0044 15:40:21.03M 2015-11-08T15:40:15.018Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.078 34.398 1499.0048 15:40:21.23M 2015-11-08T15:40:15.198Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.075 34.395 1499.0012 15:40:21.44M 2015-11-08T15:40:15.403Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.394 1499.0009 15:40:21.62M 2015-11-08T15:40:15.608Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.075 34.394 1499.0013 15:40:21.82M 2015-11-08T15:40:15.808Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.075 34.395 1499.0020 15:40:22.04M 2015-11-08T15:40:16.015Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.076 34.395 1499.0034 15:40:22.24M 2015-11-08T15:40:16.215Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.077 34.396 1499.0033 15:40:22.44M 2015-11-08T15:40:16.418Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.077 34.397 1499.0040 15:40:22.64M 2015-11-08T15:40:16.623Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.073 34.393 1498.9993 15:40:22.84M 2015-11-08T15:40:16.823Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.393 1498.9996 15:40:23.06M 2015-11-08T15:40:17.028Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.393 1498.9996 15:40:23.26M 2015-11-08T15:40:17.233Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.073 34.393 1499.0005 15:40:23.46M 2015-11-08T15:40:17.433Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.073 34.393 1499.0006 15:40:23.66M 2015-11-08T15:40:17.638Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.073 34.392 1499.0006 15:40:23.85M 2015-11-08T15:40:17.838Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.072 34.392 1499.0001 15:40:24.07M 2015-11-08T15:40:18.043Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.071 34.391 1499.0004 15:40:24.27M 2015-11-08T15:40:18.248Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.391 1499.0002 15:40:24.47M 2015-11-08T15:40:18.448Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.391 1498.9990 15:40:24.67M 2015-11-08T15:40:18.655Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.072 34.391 1499.0004 15:40:24.87M 2015-11-08T15:40:18.855Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0010 15:40:25.09M 2015-11-08T15:40:19.055Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.073 34.392 1499.0023 15:40:25.29M 2015-11-08T15:40:19.263Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.073 34.392 1499.0027 15:40:25.48M 2015-11-08T15:40:19.478Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.074 34.393 1499.0035 15:40:25.69M 2015-11-08T15:40:19.663Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.075 34.395 1499.0051 15:40:25.90M 2015-11-08T15:40:19.868Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.076 34.395 1499.0055 15:40:26.10M 2015-11-08T15:40:20.073Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.077 34.396 1499.0061 15:40:26.30M 2015-11-08T15:40:20.278Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.077 34.397 1499.0068 15:40:26.50M 2015-11-08T15:40:20.478Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.077 34.397 1499.0059 15:40:26.70M 2015-11-08T15:40:20.683Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.078 34.397 1499.0050 15:40:26.90M 2015-11-08T15:40:20.883Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.078 34.397 1499.0052 15:40:27.12M 2015-11-08T15:40:21.089Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.078 34.397 1499.0056 15:40:27.32M 2015-11-08T15:40:21.288Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.078 34.397 1499.0048 15:40:27.52M 2015-11-08T15:40:21.498Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.077 34.397 1499.0050 15:40:27.71M 2015-11-08T15:40:21.698Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.077 34.396 1499.0040 15:40:27.91M 2015-11-08T15:40:21.903Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.393 1499.0001 15:40:28.13M 2015-11-08T15:40:22.104Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.393 1498.9994 15:40:28.33M 2015-11-08T15:40:22.309Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.393 1499.0006 15:40:28.53M 2015-11-08T15:40:22.517Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.394 1499.0020 15:40:28.73M 2015-11-08T15:40:22.713Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.393 1499.0022 15:40:28.93M 2015-11-08T15:40:22.914Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0024 15:40:29.15M 2015-11-08T15:40:23.119Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.385 1498.9937 15:40:29.34M 2015-11-08T15:40:23.323Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.065 34.384 1498.9927 15:40:29.55M 2015-11-08T15:40:23.529Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.064 34.383 1498.9906 15:40:29.75M 2015-11-08T15:40:23.729Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.063 34.382 1498.9912 15:40:29.94M 2015-11-08T15:40:23.949Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.063 34.382 1498.9910 15:40:30.16M 2015-11-08T15:40:24.134Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.063 34.382 1498.9905 15:40:30.38M 2015-11-08T15:40:24.339Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.064 34.383 1498.9922 15:40:30.56M 2015-11-08T15:40:24.544Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.067 34.385 1498.9961 15:40:30.76M 2015-11-08T15:40:24.744Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.067 34.386 1498.9962 15:40:30.96M 2015-11-08T15:40:24.949Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.068 34.386 1498.9973 15:40:31.18M 2015-11-08T15:40:25.172Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.073 34.391 1499.0045 15:40:31.38M 2015-11-08T15:40:25.354Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.074 34.391 1499.0060 15:40:31.57M 2015-11-08T15:40:25.559Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.075 34.392 1499.0081 15:40:31.77M 2015-11-08T15:40:25.764Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.077 34.394 1499.0105 15:40:31.97M 2015-11-08T15:40:25.959Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.079 34.396 1499.0137 15:40:32.19M 2015-11-08T15:40:26.164Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.079 34.396 1499.0132 15:40:32.39M 2015-11-08T15:40:26.369Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.079 34.395 1499.0133 15:40:32.59M 2015-11-08T15:40:26.576Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.071 34.388 1499.0051 15:40:32.79M 2015-11-08T15:40:26.775Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.070 34.387 1499.0049 15:40:33.01M 2015-11-08T15:40:26.975Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.070 34.387 1499.0039 15:40:33.21M 2015-11-08T15:40:27.179Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.073 34.390 1499.0081 15:40:33.41M 2015-11-08T15:40:27.384Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.074 34.391 1499.0101 15:40:33.61M 2015-11-08T15:40:27.584Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.075 34.392 1499.0116 15:40:33.81M 2015-11-08T15:40:27.789Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.077 34.394 1499.0126 15:40:34.02M 2015-11-08T15:40:27.994Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.078 34.395 1499.0139 15:40:34.22M 2015-11-08T15:40:28.194Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.080 34.397 1499.0149 15:40:34.42M 2015-11-08T15:40:28.415Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.081 34.399 1499.0155 15:40:34.62M 2015-11-08T15:40:28.604Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.083 34.400 1499.0165 15:40:34.84M 2015-11-08T15:40:28.804Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.082 34.400 1499.0138 15:40:35.04M 2015-11-08T15:40:29.004Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.081 34.400 1499.0128 15:40:35.24M 2015-11-08T15:40:29.209Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.081 34.399 1499.0118 15:40:35.43M 2015-11-08T15:40:29.415Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.080 34.399 1499.0100 15:40:35.63M 2015-11-08T15:40:29.614Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.080 34.399 1499.0098 15:40:35.83M 2015-11-08T15:40:29.819Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.079 34.398 1499.0094 15:40:36.05M 2015-11-08T15:40:30.019Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0033 15:40:36.25M 2015-11-08T15:40:30.224Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.076 34.395 1499.0050 15:40:36.45M 2015-11-08T15:40:30.429Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.076 34.395 1499.0039 15:40:36.65M 2015-11-08T15:40:30.634Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.083 34.402 1499.0109 15:40:36.85M 2015-11-08T15:40:30.839Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.084 34.403 1499.0115 15:40:37.07M 2015-11-08T15:40:31.039Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.081 34.401 1499.0072 15:40:37.27M 2015-11-08T15:40:31.239Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.083 34.403 1499.0083 15:40:37.47M 2015-11-08T15:40:31.444Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.083 34.402 1499.0083 15:40:37.66M 2015-11-08T15:40:31.649Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.083 34.402 1499.0081 15:40:37.86M 2015-11-08T15:40:31.844Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.394 1498.9984 15:40:38.08M 2015-11-08T15:40:32.056Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.073 34.393 1498.9974 15:40:38.28M 2015-11-08T15:40:32.256Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.076 34.396 1499.0013 15:40:38.48M 2015-11-08T15:40:32.459Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.076 34.396 1499.0016 15:40:38.68M 2015-11-08T15:40:32.659Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.077 34.397 1499.0027 15:40:38.88M 2015-11-08T15:40:32.884Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.077 34.397 1499.0031 15:40:39.10M 2015-11-08T15:40:33.069Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.077 34.396 1499.0031 15:40:39.31M 2015-11-08T15:40:33.274Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.077 34.397 1499.0037 15:40:39.49M 2015-11-08T15:40:33.474Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.078 34.397 1499.0045 15:40:39.70M 2015-11-08T15:40:33.679Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.079 34.399 1499.0063 15:40:39.89M 2015-11-08T15:40:33.879Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.076 34.396 1499.0027 15:40:40.11M 2015-11-08T15:40:34.084Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.077 34.396 1499.0038 15:40:40.31M 2015-11-08T15:40:34.284Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.076 34.396 1499.0045 15:40:40.51M 2015-11-08T15:40:34.489Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.077 34.396 1499.0034 15:40:40.71M 2015-11-08T15:40:34.697Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.077 34.397 1499.0049 15:40:40.91M 2015-11-08T15:40:34.897Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.078 34.397 1499.0059 15:40:41.13M 2015-11-08T15:40:35.098Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.078 34.397 1499.0056 15:40:41.33M 2015-11-08T15:40:35.299Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.078 34.397 1499.0052 15:40:41.52M 2015-11-08T15:40:35.504Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.078 34.397 1499.0059 15:40:41.72M 2015-11-08T15:40:35.709Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.078 34.398 1499.0060 15:40:41.92M 2015-11-08T15:40:35.909Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.073 34.393 1498.9998 15:40:42.14M 2015-11-08T15:40:36.114Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.073 34.393 1498.9991 15:40:42.34M 2015-11-08T15:40:36.319Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.072 34.392 1498.9977 15:40:42.54M 2015-11-08T15:40:36.519Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.392 1498.9963 15:40:42.74M 2015-11-08T15:40:36.724Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9958 15:40:42.94M 2015-11-08T15:40:36.924Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9940 15:40:43.16M 2015-11-08T15:40:37.124Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.390 1498.9934 15:40:43.36M 2015-11-08T15:40:37.349Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9934 15:40:43.55M 2015-11-08T15:40:37.529Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9948 15:40:43.77M 2015-11-08T15:40:37.739Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9955 15:40:43.95M 2015-11-08T15:40:37.939Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9965 15:40:44.17M 2015-11-08T15:40:38.144Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.390 1498.9969 15:40:44.37M 2015-11-08T15:40:38.349Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9972 15:40:44.57M 2015-11-08T15:40:38.549Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9972 15:40:44.77M 2015-11-08T15:40:38.754Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.391 1498.9973 15:40:44.97M 2015-11-08T15:40:38.959Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.390 1498.9979 15:40:45.19M 2015-11-08T15:40:39.159Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.390 1498.9967 15:40:45.39M 2015-11-08T15:40:39.364Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.393 1499.0012 15:40:45.59M 2015-11-08T15:40:39.565Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9973 15:40:45.78M 2015-11-08T15:40:39.769Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9966 15:40:46.00M 2015-11-08T15:40:39.969Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.387 1498.9971 15:40:46.20M 2015-11-08T15:40:40.175Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9966 15:40:46.40M 2015-11-08T15:40:40.379Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.066 34.385 1498.9965 15:40:46.60M 2015-11-08T15:40:40.579Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.069 34.389 1498.9958 15:40:46.80M 2015-11-08T15:40:40.784Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.070 34.390 1498.9974 15:40:47.02M 2015-11-08T15:40:40.989Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.070 34.390 1498.9988 15:40:47.22M 2015-11-08T15:40:41.189Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.071 34.391 1498.9991 15:40:47.42M 2015-11-08T15:40:41.389Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.072 34.391 1499.0013 15:40:47.61M 2015-11-08T15:40:41.594Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.072 34.392 1499.0009 15:40:47.81M 2015-11-08T15:40:41.815Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.072 34.392 1499.0007 15:40:48.03M 2015-11-08T15:40:41.999Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.072 34.393 1499.0004 15:40:48.25M 2015-11-08T15:40:42.204Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.075 34.395 1499.0039 15:40:48.43M 2015-11-08T15:40:42.409Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.074 34.394 1499.0035 15:40:48.63M 2015-11-08T15:40:42.614Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.074 34.394 1499.0026 15:40:48.83M 2015-11-08T15:40:42.815Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.077 34.397 1499.0061 15:40:49.05M 2015-11-08T15:40:43.015Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.077 34.397 1499.0062 15:40:49.25M 2015-11-08T15:40:43.219Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.077 34.397 1499.0061 15:40:49.44M 2015-11-08T15:40:43.424Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.078 34.397 1499.0068 15:40:49.65M 2015-11-08T15:40:43.624Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.078 34.397 1499.0073 15:40:49.84M 2015-11-08T15:40:43.829Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.078 34.397 1499.0067 15:40:50.06M 2015-11-08T15:40:44.029Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.079 34.398 1499.0061 15:40:50.26M 2015-11-08T15:40:44.234Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.081 34.400 1499.0076 15:40:50.46M 2015-11-08T15:40:44.434Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.082 34.401 1499.0077 15:40:50.66M 2015-11-08T15:40:44.639Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.082 34.401 1499.0082 15:40:50.86M 2015-11-08T15:40:44.839Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.082 34.401 1499.0067 15:40:51.08M 2015-11-08T15:40:45.049Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.082 34.400 1499.0068 15:40:51.27M 2015-11-08T15:40:45.249Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.081 34.400 1499.0054 15:40:51.48M 2015-11-08T15:40:45.449Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.081 34.400 1499.0055 15:40:51.67M 2015-11-08T15:40:45.656Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.081 34.400 1499.0055 15:40:51.87M 2015-11-08T15:40:45.859Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.080 34.399 1499.0035 15:40:52.09M 2015-11-08T15:40:46.059Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.078 34.397 1499.0020 15:40:52.29M 2015-11-08T15:40:46.280Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.078 34.397 1499.0012 15:40:52.49M 2015-11-08T15:40:46.470Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.078 34.397 1499.0015 15:40:52.70M 2015-11-08T15:40:46.670Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.068 34.387 1498.9899 15:40:52.89M 2015-11-08T15:40:46.875Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.066 34.386 1498.9891 15:40:53.11M 2015-11-08T15:40:47.080Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.065 34.384 1498.9891 15:40:53.31M 2015-11-08T15:40:47.280Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.079 34.397 1499.0057 15:40:53.51M 2015-11-08T15:40:47.480Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.078 34.397 1499.0068 15:40:53.70M 2015-11-08T15:40:47.685Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.069 34.388 1498.9965 15:40:53.90M 2015-11-08T15:40:47.890Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.386 1498.9949 15:40:54.12M 2015-11-08T15:40:48.090Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9945 15:40:54.32M 2015-11-08T15:40:48.300Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.066 34.385 1498.9954 15:40:54.52M 2015-11-08T15:40:48.532Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.065 34.384 1498.9954 15:40:54.72M 2015-11-08T15:40:48.700Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.064 34.384 1498.9946 15:40:54.92M 2015-11-08T15:40:48.905Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.064 34.384 1498.9943 15:40:55.14M 2015-11-08T15:40:49.110Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.066 34.385 1498.9962 15:40:55.34M 2015-11-08T15:40:49.310Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.066 34.386 1498.9966 15:40:55.54M 2015-11-08T15:40:49.515Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.067 34.386 1498.9969 15:40:55.74M 2015-11-08T15:40:49.720Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.067 34.387 1498.9989 15:40:55.93M 2015-11-08T15:40:49.920Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.061 34.381 1498.9921 15:40:56.15M 2015-11-08T15:40:50.125Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.064 34.384 1498.9955 15:40:56.35M 2015-11-08T15:40:50.325Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.079 34.398 1499.0118 15:40:56.55M 2015-11-08T15:40:50.530Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.080 34.399 1499.0126 15:40:56.75M 2015-11-08T15:40:50.745Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.079 34.398 1499.0098 15:40:56.95M 2015-11-08T15:40:50.954Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.078 34.398 1499.0085 15:40:57.18M 2015-11-08T15:40:51.140Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.082 34.401 1499.0135 15:40:57.37M 2015-11-08T15:40:51.340Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.083 34.403 1499.0142 15:40:57.56M 2015-11-08T15:40:51.545Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.088 34.407 1499.0198 15:40:57.76M 2015-11-08T15:40:51.745Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.088 34.407 1499.0199 15:40:57.96M 2015-11-08T15:40:51.950Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.088 34.407 1499.0203 15:40:58.18M 2015-11-08T15:40:52.150Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.086 34.404 1499.0172 15:40:58.38M 2015-11-08T15:40:52.355Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.086 34.404 1499.0161 15:40:58.58M 2015-11-08T15:40:52.560Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.085 34.404 1499.0154 15:40:58.78M 2015-11-08T15:40:52.765Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.085 34.404 1499.0142 15:40:59.00M 2015-11-08T15:40:52.965Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.085 34.404 1499.0127 15:40:59.20M 2015-11-08T15:40:53.170Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.085 34.404 1499.0109 15:40:59.40M 2015-11-08T15:40:53.370Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.085 34.404 1499.0105 15:40:59.59M 2015-11-08T15:40:53.575Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.077 34.397 1499.0015 15:40:59.79M 2015-11-08T15:40:53.775Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.076 34.396 1498.9999 15:41:00.01M 2015-11-08T15:40:53.975Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.077 34.396 1499.0005 15:41:00.21M 2015-11-08T15:40:54.180Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.077 34.397 1499.0020 15:41:00.41M 2015-11-08T15:40:54.390Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.079 34.398 1499.0035 15:41:00.61M 2015-11-08T15:40:54.590Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.080 34.399 1499.0045 15:41:00.81M 2015-11-08T15:40:54.790Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.081 34.400 1499.0052 15:41:01.03M 2015-11-08T15:40:54.990Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.078 34.398 1499.0022 15:41:01.22M 2015-11-08T15:40:55.215Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.077 34.397 1499.0005 15:41:01.42M 2015-11-08T15:40:55.405Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.076 34.396 1498.9998 15:41:01.64M 2015-11-08T15:40:55.605Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.076 34.396 1498.9998 15:41:01.82M 2015-11-08T15:40:55.805Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.395 1498.9993 15:41:02.04M 2015-11-08T15:40:56.010Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.393 1498.9987 15:41:02.24M 2015-11-08T15:40:56.215Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9979 15:41:02.44M 2015-11-08T15:40:56.415Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9946 15:41:02.64M 2015-11-08T15:40:56.620Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9944 15:41:02.84M 2015-11-08T15:40:56.820Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9955 15:41:03.06M 2015-11-08T15:40:57.025Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.069 34.389 1498.9954 15:41:03.26M 2015-11-08T15:40:57.230Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.068 34.389 1498.9958 15:41:03.46M 2015-11-08T15:40:57.430Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.069 34.389 1498.9963 15:41:03.65M 2015-11-08T15:40:57.635Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.069 34.389 1498.9963 15:41:03.85M 2015-11-08T15:40:57.840Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.068 34.389 1498.9954 15:41:04.07M 2015-11-08T15:40:58.040Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.069 34.390 1498.9956 15:41:04.27M 2015-11-08T15:40:58.245Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.069 34.389 1498.9955 15:41:04.47M 2015-11-08T15:40:58.445Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.068 34.389 1498.9955 15:41:04.67M 2015-11-08T15:40:58.650Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.068 34.389 1498.9950 15:41:04.87M 2015-11-08T15:40:58.856Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.067 34.388 1498.9946 15:41:05.09M 2015-11-08T15:40:59.056Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.068 34.389 1498.9950 15:41:05.29M 2015-11-08T15:40:59.260Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.068 34.389 1498.9949 15:41:05.48M 2015-11-08T15:40:59.460Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.068 34.388 1498.9952 15:41:05.68M 2015-11-08T15:40:59.680Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.067 34.388 1498.9951 15:41:05.88M 2015-11-08T15:40:59.865Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.068 34.388 1498.9974 15:41:06.12M 2015-11-08T15:41:00.070Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.069 34.388 1498.9984 15:41:06.30M 2015-11-08T15:41:00.275Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.069 34.388 1498.9982 15:41:06.50M 2015-11-08T15:41:00.480Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.069 34.388 1498.9990 15:41:06.70M 2015-11-08T15:41:00.680Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9987 15:41:06.90M 2015-11-08T15:41:00.885Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.068 34.387 1498.9982 15:41:07.12M 2015-11-08T15:41:01.085Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.067 34.385 1498.9980 15:41:07.32M 2015-11-08T15:41:01.290Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.066 34.385 1498.9963 15:41:07.52M 2015-11-08T15:41:01.490Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.384 1498.9956 15:41:07.71M 2015-11-08T15:41:01.697Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.065 34.383 1498.9957 15:41:07.91M 2015-11-08T15:41:01.900Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.383 1498.9956 15:41:08.13M 2015-11-08T15:41:02.100Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.064 34.381 1498.9945 15:41:08.33M 2015-11-08T15:41:02.305Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.063 34.381 1498.9935 15:41:08.53M 2015-11-08T15:41:02.505Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.062 34.380 1498.9926 15:41:08.73M 2015-11-08T15:41:02.710Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.062 34.380 1498.9918 15:41:08.93M 2015-11-08T15:41:02.910Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.061 34.379 1498.9907 15:41:09.15M 2015-11-08T15:41:03.115Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.061 34.379 1498.9900 15:41:09.34M 2015-11-08T15:41:03.320Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.061 34.379 1498.9893 15:41:09.54M 2015-11-08T15:41:03.525Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.072 34.389 1499.0010 15:41:09.74M 2015-11-08T15:41:03.725Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.073 34.391 1499.0031 15:41:09.94M 2015-11-08T15:41:03.925Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.074 34.392 1499.0044 15:41:10.16M 2015-11-08T15:41:04.145Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.073 34.391 1499.0026 15:41:10.36M 2015-11-08T15:41:04.335Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.073 34.390 1499.0015 15:41:10.57M 2015-11-08T15:41:04.540Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.072 34.390 1499.0004 15:41:10.76M 2015-11-08T15:41:04.740Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.071 34.389 1498.9994 15:41:10.96M 2015-11-08T15:41:04.945Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.070 34.388 1498.9990 15:41:11.18M 2015-11-08T15:41:05.150Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.070 34.387 1498.9990 15:41:11.38M 2015-11-08T15:41:05.372Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.069 34.386 1498.9990 15:41:11.58M 2015-11-08T15:41:05.550Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.069 34.386 1498.9996 15:41:11.77M 2015-11-08T15:41:05.760Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.066 34.383 1498.9965 15:41:11.97M 2015-11-08T15:41:05.960Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.066 34.383 1498.9961 15:41:12.19M 2015-11-08T15:41:06.160Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.066 34.383 1498.9962 15:41:12.39M 2015-11-08T15:41:06.365Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.072 34.389 1499.0027 15:41:12.59M 2015-11-08T15:41:06.571Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.073 34.390 1499.0040 15:41:12.79M 2015-11-08T15:41:06.770Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.072 34.389 1499.0039 15:41:13.01M 2015-11-08T15:41:06.976Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.071 34.388 1499.0037 15:41:13.20M 2015-11-08T15:41:07.176Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.070 34.388 1499.0027 15:41:13.40M 2015-11-08T15:41:07.381Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.069 34.387 1499.0023 15:41:13.60M 2015-11-08T15:41:07.612Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.058 34.375 1498.9896 15:41:13.80M 2015-11-08T15:41:07.791Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.043 34.361 1498.9731 15:41:14.02M 2015-11-08T15:41:07.990Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.063 34.380 1498.9960 15:41:14.22M 2015-11-08T15:41:08.195Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.062 34.380 1498.9952 15:41:14.42M 2015-11-08T15:41:08.400Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.064 34.382 1498.9985 15:41:14.62M 2015-11-08T15:41:08.616Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.072 34.389 1499.0070 15:41:14.82M 2015-11-08T15:41:08.800Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.072 34.390 1499.0063 15:41:15.05M 2015-11-08T15:41:09.000Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.073 34.391 1499.0060 15:41:15.24M 2015-11-08T15:41:09.205Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.073 34.391 1499.0054 15:41:15.43M 2015-11-08T15:41:09.410Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.072 34.391 1499.0052 15:41:15.63M 2015-11-08T15:41:09.618Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.072 34.390 1499.0045 15:41:15.83M 2015-11-08T15:41:09.816Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.072 34.390 1499.0045 15:41:16.05M 2015-11-08T15:41:10.020Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.071 34.390 1499.0026 15:41:16.25M 2015-11-08T15:41:10.216Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.070 34.389 1499.0009 15:41:16.45M 2015-11-08T15:41:10.430Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.070 34.389 1499.0009 15:41:16.64M 2015-11-08T15:41:10.626Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1498.9999 15:41:16.85M 2015-11-08T15:41:10.831Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.390 1499.0002 15:41:17.07M 2015-11-08T15:41:11.036Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.390 1499.0007 15:41:17.26M 2015-11-08T15:41:11.236Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.078 34.397 1499.0070 15:41:17.46M 2015-11-08T15:41:11.441Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.079 34.398 1499.0076 15:41:17.66M 2015-11-08T15:41:11.646Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.080 34.399 1499.0089 15:41:17.86M 2015-11-08T15:41:11.852Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.081 34.399 1499.0092 15:41:18.08M 2015-11-08T15:41:12.051Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.082 34.400 1499.0103 15:41:18.28M 2015-11-08T15:41:12.256Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.082 34.401 1499.0106 15:41:18.48M 2015-11-08T15:41:12.456Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.084 34.402 1499.0120 15:41:18.68M 2015-11-08T15:41:12.656Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.085 34.403 1499.0135 15:41:18.88M 2015-11-08T15:41:12.861Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.086 34.404 1499.0140 15:41:19.09M 2015-11-08T15:41:13.081Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.086 34.404 1499.0153 15:41:19.29M 2015-11-08T15:41:13.271Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.087 34.405 1499.0162 15:41:19.51M 2015-11-08T15:41:13.471Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.086 34.405 1499.0151 15:41:19.69M 2015-11-08T15:41:13.676Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.086 34.404 1499.0129 15:41:19.89M 2015-11-08T15:41:13.876Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.085 34.403 1499.0112 15:41:20.11M 2015-11-08T15:41:14.081Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.083 34.402 1499.0094 15:41:20.31M 2015-11-08T15:41:14.281Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.393 1498.9984 15:41:20.51M 2015-11-08T15:41:14.486Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1498.9985 15:41:20.71M 2015-11-08T15:41:14.691Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9976 15:41:20.91M 2015-11-08T15:41:14.891Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.068 34.387 1498.9938 15:41:21.13M 2015-11-08T15:41:15.132Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.390 1498.9984 15:41:21.33M 2015-11-08T15:41:15.298Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1499.0012 15:41:21.52M 2015-11-08T15:41:15.501Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.077 34.396 1499.0059 15:41:21.72M 2015-11-08T15:41:15.706Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.077 34.396 1499.0066 15:41:21.92M 2015-11-08T15:41:15.906Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.077 34.396 1499.0071 15:41:22.14M 2015-11-08T15:41:16.111Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.077 34.396 1499.0070 15:41:22.34M 2015-11-08T15:41:16.316Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.077 34.396 1499.0061 15:41:22.54M 2015-11-08T15:41:16.516Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.076 34.395 1499.0061 15:41:22.74M 2015-11-08T15:41:16.721Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.077 34.395 1499.0074 15:41:22.94M 2015-11-08T15:41:16.921Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.076 34.395 1499.0085 15:41:23.16M 2015-11-08T15:41:17.126Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.073 34.392 1499.0048 15:41:23.35M 2015-11-08T15:41:17.332Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.076 34.394 1499.0079 15:41:23.55M 2015-11-08T15:41:17.546Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.075 34.393 1499.0070 15:41:23.75M 2015-11-08T15:41:17.736Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.074 34.393 1499.0070 15:41:23.97M 2015-11-08T15:41:17.937Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.073 34.392 1499.0065 15:41:24.17M 2015-11-08T15:41:18.141Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.073 34.391 1499.0054 15:41:24.37M 2015-11-08T15:41:18.368Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.072 34.391 1499.0046 15:41:24.57M 2015-11-08T15:41:18.546Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.072 34.391 1499.0046 15:41:24.77M 2015-11-08T15:41:18.746Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.072 34.391 1499.0033 15:41:24.97M 2015-11-08T15:41:18.956Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.071 34.390 1499.0027 15:41:25.18M 2015-11-08T15:41:19.156Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.080 34.398 1499.0106 15:41:25.39M 2015-11-08T15:41:19.356Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.078 34.397 1499.0084 15:41:25.58M 2015-11-08T15:41:19.561Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.077 34.396 1499.0070 15:41:25.78M 2015-11-08T15:41:19.761Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.077 34.396 1499.0063 15:41:26.00M 2015-11-08T15:41:19.966Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.076 34.395 1499.0050 15:41:26.20M 2015-11-08T15:41:20.171Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.076 34.395 1499.0037 15:41:26.40M 2015-11-08T15:41:20.412Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.394 1499.0033 15:41:26.60M 2015-11-08T15:41:20.576Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.075 34.394 1499.0032 15:41:26.80M 2015-11-08T15:41:20.781Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.075 34.394 1499.0028 15:41:27.02M 2015-11-08T15:41:20.981Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0027 15:41:27.22M 2015-11-08T15:41:21.181Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.075 34.393 1499.0022 15:41:27.41M 2015-11-08T15:41:21.391Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.075 34.394 1499.0024 15:41:27.61M 2015-11-08T15:41:21.591Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1499.0009 15:41:27.81M 2015-11-08T15:41:21.791Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.394 1499.0027 15:41:28.03M 2015-11-08T15:41:22.016Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.077 34.395 1499.0043 15:41:28.23M 2015-11-08T15:41:22.201Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.073 34.392 1499.0017 15:41:28.45M 2015-11-08T15:41:22.406Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.073 34.391 1499.0024 15:41:28.63M 2015-11-08T15:41:22.606Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.073 34.391 1499.0018 15:41:28.83M 2015-11-08T15:41:22.811Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.073 34.391 1499.0020 15:41:29.04M 2015-11-08T15:41:23.011Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.073 34.390 1499.0013 15:41:29.24M 2015-11-08T15:41:23.216Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.072 34.390 1499.0004 15:41:29.44M 2015-11-08T15:41:23.416Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.389 1498.9982 15:41:29.64M 2015-11-08T15:41:23.621Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1498.9998 15:41:29.84M 2015-11-08T15:41:23.826Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1499.0005 15:41:30.06M 2015-11-08T15:41:24.026Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.392 1498.9996 15:41:30.26M 2015-11-08T15:41:24.231Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.391 1498.9989 15:41:30.46M 2015-11-08T15:41:24.452Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1498.9996 15:41:30.66M 2015-11-08T15:41:24.636Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.392 1499.0020 15:41:30.86M 2015-11-08T15:41:24.841Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.074 34.393 1499.0039 15:41:31.08M 2015-11-08T15:41:25.041Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.393 1499.0054 15:41:31.27M 2015-11-08T15:41:25.246Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.074 34.392 1499.0052 15:41:31.47M 2015-11-08T15:41:25.446Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.075 34.393 1499.0067 15:41:31.67M 2015-11-08T15:41:25.656Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.076 34.394 1499.0082 15:41:31.87M 2015-11-08T15:41:25.856Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.064 34.383 1498.9934 15:41:32.09M 2015-11-08T15:41:26.061Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.064 34.382 1498.9934 15:41:32.29M 2015-11-08T15:41:26.261Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.064 34.382 1498.9944 15:41:32.49M 2015-11-08T15:41:26.486Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.063 34.382 1498.9944 15:41:32.69M 2015-11-08T15:41:26.666Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.063 34.382 1498.9952 15:41:32.91M 2015-11-08T15:41:26.871Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.063 34.382 1498.9951 15:41:33.10M 2015-11-08T15:41:27.071Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.070 34.389 1499.0027 15:41:33.30M 2015-11-08T15:41:27.276Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.072 34.390 1499.0037 15:41:33.50M 2015-11-08T15:41:27.481Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.071 34.390 1499.0027 15:41:33.70M 2015-11-08T15:41:27.681Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.071 34.390 1499.0022 15:41:33.90M 2015-11-08T15:41:27.886Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.072 34.391 1499.0024 15:41:34.12M 2015-11-08T15:41:28.086Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.073 34.392 1499.0021 15:41:34.32M 2015-11-08T15:41:28.291Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.073 34.393 1499.0011 15:41:34.52M 2015-11-08T15:41:28.497Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.072 34.392 1498.9993 15:41:34.72M 2015-11-08T15:41:28.701Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.072 34.392 1498.9994 15:41:34.92M 2015-11-08T15:41:28.901Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.072 34.392 1498.9995 15:41:35.14M 2015-11-08T15:41:29.106Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.075 34.395 1499.0028 15:41:35.33M 2015-11-08T15:41:29.306Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.076 34.396 1499.0028 15:41:35.53M 2015-11-08T15:41:29.511Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.076 34.396 1499.0029 15:41:35.73M 2015-11-08T15:41:29.711Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.077 34.397 1499.0033 15:41:35.93M 2015-11-08T15:41:29.916Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.077 34.397 1499.0037 15:41:36.15M 2015-11-08T15:41:30.116Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.079 34.398 1499.0051 15:41:36.35M 2015-11-08T15:41:30.321Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.079 34.399 1499.0051 15:41:36.55M 2015-11-08T15:41:30.526Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.079 34.399 1499.0048 15:41:36.75M 2015-11-08T15:41:30.726Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.078 34.398 1499.0039 15:41:36.95M 2015-11-08T15:41:30.946Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.397 1499.0027 15:41:37.17M 2015-11-08T15:41:31.132Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.395 1499.0017 15:41:37.38M 2015-11-08T15:41:31.336Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.394 1499.0011 15:41:37.56M 2015-11-08T15:41:31.541Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.393 1498.9999 15:41:37.76M 2015-11-08T15:41:31.741Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.392 1498.9990 15:41:37.96M 2015-11-08T15:41:31.947Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.391 1498.9972 15:41:38.18M 2015-11-08T15:41:32.147Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9963 15:41:38.38M 2015-11-08T15:41:32.352Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9952 15:41:38.58M 2015-11-08T15:41:32.557Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9950 15:41:38.78M 2015-11-08T15:41:32.772Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9940 15:41:39.00M 2015-11-08T15:41:32.961Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.388 1498.9944 15:41:39.19M 2015-11-08T15:41:33.161Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.388 1498.9943 15:41:39.40M 2015-11-08T15:41:33.372Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.388 1498.9951 15:41:39.59M 2015-11-08T15:41:33.572Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9965 15:41:39.79M 2015-11-08T15:41:33.772Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9977 15:41:40.01M 2015-11-08T15:41:33.977Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.390 1498.9987 15:41:40.21M 2015-11-08T15:41:34.182Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1498.9994 15:41:40.41M 2015-11-08T15:41:34.382Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1499.0006 15:41:40.61M 2015-11-08T15:41:34.587Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.072 34.391 1499.0017 15:41:40.80M 2015-11-08T15:41:34.787Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.391 1499.0023 15:41:41.02M 2015-11-08T15:41:34.992Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.074 34.392 1499.0043 15:41:41.22M 2015-11-08T15:41:35.192Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.390 1499.0024 15:41:41.42M 2015-11-08T15:41:35.417Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0026 15:41:41.62M 2015-11-08T15:41:35.602Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.065 34.383 1498.9958 15:41:41.84M 2015-11-08T15:41:35.802Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.065 34.384 1498.9954 15:41:42.04M 2015-11-08T15:41:36.007Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.065 34.383 1498.9941 15:41:42.24M 2015-11-08T15:41:36.207Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.071 34.389 1499.0020 15:41:42.44M 2015-11-08T15:41:36.412Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.391 1499.0035 15:41:42.63M 2015-11-08T15:41:36.617Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.074 34.392 1499.0055 15:41:42.83M 2015-11-08T15:41:36.817Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.075 34.392 1499.0070 15:41:43.05M 2015-11-08T15:41:37.027Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0076 15:41:43.25M 2015-11-08T15:41:37.227Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1498.9985 15:41:43.46M 2015-11-08T15:41:37.432Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.067 34.386 1498.9971 15:41:43.65M 2015-11-08T15:41:37.632Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.384 1498.9952 15:41:43.85M 2015-11-08T15:41:37.844Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.064 34.383 1498.9927 15:41:44.07M 2015-11-08T15:41:38.037Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.062 34.381 1498.9899 15:41:44.27M 2015-11-08T15:41:38.242Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.064 34.383 1498.9912 15:41:44.47M 2015-11-08T15:41:38.447Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.064 34.383 1498.9902 15:41:44.67M 2015-11-08T15:41:38.647Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9905 15:41:44.87M 2015-11-08T15:41:38.847Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.384 1498.9915 15:41:45.09M 2015-11-08T15:41:39.052Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9930 15:41:45.28M 2015-11-08T15:41:39.257Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.387 1498.9945 15:41:45.48M 2015-11-08T15:41:39.457Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9973 15:41:45.68M 2015-11-08T15:41:39.662Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.391 1499.0001 15:41:45.88M 2015-11-08T15:41:39.882Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.392 1499.0011 15:41:46.10M 2015-11-08T15:41:40.067Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.071 34.390 1499.0016 15:41:46.32M 2015-11-08T15:41:40.267Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.058 34.377 1498.9873 15:41:46.50M 2015-11-08T15:41:40.477Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.056 34.375 1498.9860 15:41:46.70M 2015-11-08T15:41:40.677Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.055 34.373 1498.9845 15:41:46.90M 2015-11-08T15:41:40.877Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.056 34.374 1498.9861 15:41:47.12M 2015-11-08T15:41:41.082Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.057 34.375 1498.9878 15:41:47.31M 2015-11-08T15:41:41.282Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.058 34.376 1498.9890 15:41:47.51M 2015-11-08T15:41:41.487Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.059 34.376 1498.9905 15:41:47.71M 2015-11-08T15:41:41.692Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.060 34.377 1498.9930 15:41:47.91M 2015-11-08T15:41:41.892Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.061 34.378 1498.9954 15:41:48.13M 2015-11-08T15:41:42.098Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.064 34.381 1498.9982 15:41:48.33M 2015-11-08T15:41:42.302Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.066 34.383 1499.0010 15:41:48.53M 2015-11-08T15:41:42.507Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.067 34.383 1499.0011 15:41:48.73M 2015-11-08T15:41:42.702Z|I-OCEAN7-304-XXXX| 27.93 12.727 40.068 34.385 1499.0010 15:41:48.93M 2015-11-08T15:41:42.912Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.069 34.386 1499.0020 15:41:49.14M 2015-11-08T15:41:43.112Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.071 34.388 1499.0029 15:41:49.34M 2015-11-08T15:41:43.317Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.073 34.390 1499.0044 15:41:49.54M 2015-11-08T15:41:43.517Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.074 34.392 1499.0062 15:41:49.74M 2015-11-08T15:41:43.722Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.076 34.393 1499.0070 15:41:49.94M 2015-11-08T15:41:43.922Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.394 1499.0081 15:41:50.16M 2015-11-08T15:41:44.127Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.077 34.395 1499.0085 15:41:50.36M 2015-11-08T15:41:44.347Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.077 34.395 1499.0084 15:41:50.56M 2015-11-08T15:41:44.532Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.078 34.396 1499.0092 15:41:50.77M 2015-11-08T15:41:44.737Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.082 34.399 1499.0126 15:41:50.96M 2015-11-08T15:41:44.942Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.081 34.399 1499.0129 15:41:51.17M 2015-11-08T15:41:45.142Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.075 34.393 1499.0054 15:41:51.37M 2015-11-08T15:41:45.347Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.073 34.391 1499.0034 15:41:51.57M 2015-11-08T15:41:45.547Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0022 15:41:51.77M 2015-11-08T15:41:45.752Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.389 1499.0006 15:41:51.97M 2015-11-08T15:41:45.957Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.390 1499.0013 15:41:52.19M 2015-11-08T15:41:46.157Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.389 1499.0010 15:41:52.39M 2015-11-08T15:41:46.362Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.073 34.391 1499.0033 15:41:52.59M 2015-11-08T15:41:46.562Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.074 34.392 1499.0042 15:41:52.79M 2015-11-08T15:41:46.767Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.075 34.393 1499.0051 15:41:53.00M 2015-11-08T15:41:46.972Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.076 34.393 1499.0061 15:41:53.20M 2015-11-08T15:41:47.172Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.073 34.391 1499.0052 15:41:53.40M 2015-11-08T15:41:47.377Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.073 34.391 1499.0046 15:41:53.60M 2015-11-08T15:41:47.582Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.390 1499.0037 15:41:53.80M 2015-11-08T15:41:47.782Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0020 15:41:54.02M 2015-11-08T15:41:47.982Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.071 34.389 1499.0006 15:41:54.22M 2015-11-08T15:41:48.187Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.387 1499.0026 15:41:54.42M 2015-11-08T15:41:48.392Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.072 34.389 1499.0057 15:41:54.62M 2015-11-08T15:41:48.597Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.072 34.389 1499.0068 15:41:54.82M 2015-11-08T15:41:48.817Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.073 34.389 1499.0072 15:41:55.04M 2015-11-08T15:41:49.002Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.081 34.397 1499.0162 15:41:55.25M 2015-11-08T15:41:49.202Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.081 34.398 1499.0165 15:41:55.43M 2015-11-08T15:41:49.407Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.081 34.398 1499.0160 15:41:55.63M 2015-11-08T15:41:49.607Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.081 34.398 1499.0160 15:41:55.83M 2015-11-08T15:41:49.812Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.081 34.398 1499.0153 15:41:56.05M 2015-11-08T15:41:50.017Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.081 34.398 1499.0155 15:41:56.25M 2015-11-08T15:41:50.222Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.081 34.398 1499.0148 15:41:56.45M 2015-11-08T15:41:50.422Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.071 34.390 1499.0032 15:41:56.65M 2015-11-08T15:41:50.622Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.070 34.389 1499.0013 15:41:56.85M 2015-11-08T15:41:50.827Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.071 34.390 1499.0009 15:41:57.06M 2015-11-08T15:41:51.032Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.390 1499.0002 15:41:57.26M 2015-11-08T15:41:51.232Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.072 34.392 1499.0005 15:41:57.46M 2015-11-08T15:41:51.437Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.072 34.392 1499.0005 15:41:57.66M 2015-11-08T15:41:51.637Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.073 34.392 1498.9998 15:41:57.86M 2015-11-08T15:41:51.842Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.073 34.393 1499.0004 15:41:58.08M 2015-11-08T15:41:52.042Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.078 34.398 1499.0050 15:41:58.28M 2015-11-08T15:41:52.252Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.078 34.398 1499.0060 15:41:58.48M 2015-11-08T15:41:52.452Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.078 34.398 1499.0054 15:41:58.68M 2015-11-08T15:41:52.658Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.077 34.397 1499.0040 15:41:58.87M 2015-11-08T15:41:52.858Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.077 34.397 1499.0039 15:41:59.09M 2015-11-08T15:41:53.062Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.390 1498.9961 15:41:59.29M 2015-11-08T15:41:53.282Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9976 15:41:59.49M 2015-11-08T15:41:53.467Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1498.9985 15:41:59.71M 2015-11-08T15:41:53.673Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.072 34.391 1499.0002 15:41:59.89M 2015-11-08T15:41:53.873Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.073 34.391 1499.0022 15:42:00.11M 2015-11-08T15:41:54.073Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.074 34.391 1499.0043 15:42:00.31M 2015-11-08T15:41:54.282Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.074 34.391 1499.0055 15:42:00.51M 2015-11-08T15:41:54.482Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.074 34.392 1499.0054 15:42:00.71M 2015-11-08T15:41:54.687Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.075 34.392 1499.0055 15:42:00.90M 2015-11-08T15:41:54.887Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.075 34.392 1499.0051 15:42:01.12M 2015-11-08T15:41:55.087Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.075 34.392 1499.0048 15:42:01.32M 2015-11-08T15:41:55.292Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.074 34.392 1499.0029 15:42:01.52M 2015-11-08T15:41:55.498Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.073 34.391 1499.0031 15:42:01.72M 2015-11-08T15:41:55.702Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.073 34.391 1499.0028 15:42:01.92M 2015-11-08T15:41:55.902Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.390 1499.0022 15:42:02.14M 2015-11-08T15:41:56.108Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0024 15:42:02.34M 2015-11-08T15:41:56.308Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1499.0021 15:42:02.54M 2015-11-08T15:41:56.513Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.389 1499.0024 15:42:02.74M 2015-11-08T15:41:56.717Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.389 1499.0022 15:42:02.93M 2015-11-08T15:41:56.918Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.389 1499.0027 15:42:03.15M 2015-11-08T15:41:57.123Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.384 1498.9976 15:42:03.35M 2015-11-08T15:41:57.328Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.385 1498.9963 15:42:03.55M 2015-11-08T15:41:57.528Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.385 1498.9958 15:42:03.75M 2015-11-08T15:41:57.753Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.385 1498.9967 15:42:03.95M 2015-11-08T15:41:57.933Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.066 34.385 1498.9965 15:42:04.19M 2015-11-08T15:41:58.138Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9951 15:42:04.37M 2015-11-08T15:41:58.343Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.386 1498.9957 15:42:04.57M 2015-11-08T15:41:58.543Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.066 34.386 1498.9951 15:42:04.77M 2015-11-08T15:41:58.748Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9952 15:42:04.97M 2015-11-08T15:41:58.948Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9961 15:42:05.18M 2015-11-08T15:41:59.153Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9974 15:42:05.38M 2015-11-08T15:41:59.358Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.070 34.390 1498.9990 15:42:05.58M 2015-11-08T15:41:59.558Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.072 34.391 1499.0013 15:42:05.78M 2015-11-08T15:41:59.758Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0032 15:42:06.00M 2015-11-08T15:41:59.963Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.075 34.393 1499.0056 15:42:06.20M 2015-11-08T15:42:00.168Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.075 34.394 1499.0076 15:42:06.40M 2015-11-08T15:42:00.373Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.076 34.394 1499.0092 15:42:06.60M 2015-11-08T15:42:00.573Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.077 34.395 1499.0100 15:42:06.80M 2015-11-08T15:42:00.778Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.078 34.395 1499.0112 15:42:07.01M 2015-11-08T15:42:00.978Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.076 34.393 1499.0095 15:42:07.21M 2015-11-08T15:42:01.178Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.076 34.393 1499.0106 15:42:07.41M 2015-11-08T15:42:01.388Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.077 34.394 1499.0111 15:42:07.61M 2015-11-08T15:42:01.588Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.077 34.394 1499.0121 15:42:07.81M 2015-11-08T15:42:01.793Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.078 34.395 1499.0137 15:42:08.03M 2015-11-08T15:42:01.998Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.076 34.393 1499.0112 15:42:08.23M 2015-11-08T15:42:02.213Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.075 34.392 1499.0094 15:42:08.43M 2015-11-08T15:42:02.403Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.074 34.391 1499.0083 15:42:08.64M 2015-11-08T15:42:02.603Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.074 34.390 1499.0072 15:42:08.82M 2015-11-08T15:42:02.808Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.073 34.390 1499.0052 15:42:09.04M 2015-11-08T15:42:03.008Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.072 34.389 1499.0029 15:42:09.24M 2015-11-08T15:42:03.213Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.071 34.389 1499.0013 15:42:09.44M 2015-11-08T15:42:03.452Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.071 34.389 1498.9989 15:42:09.64M 2015-11-08T15:42:03.623Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.071 34.389 1498.9999 15:42:09.84M 2015-11-08T15:42:03.823Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.390 1498.9999 15:42:10.06M 2015-11-08T15:42:04.028Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.391 1499.0002 15:42:10.26M 2015-11-08T15:42:04.228Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.391 1498.9987 15:42:10.46M 2015-11-08T15:42:04.433Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.072 34.391 1498.9983 15:42:10.66M 2015-11-08T15:42:04.640Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.073 34.392 1498.9985 15:42:10.86M 2015-11-08T15:42:04.838Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9983 15:42:11.07M 2015-11-08T15:42:05.043Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9968 15:42:11.27M 2015-11-08T15:42:05.243Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.073 34.393 1498.9966 15:42:11.47M 2015-11-08T15:42:05.448Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.073 34.394 1498.9968 15:42:11.67M 2015-11-08T15:42:05.653Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.074 34.394 1498.9971 15:42:11.87M 2015-11-08T15:42:05.853Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.074 34.393 1499.0013 15:42:12.09M 2015-11-08T15:42:06.058Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.394 1499.0027 15:42:12.29M 2015-11-08T15:42:06.258Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.075 34.394 1499.0040 15:42:12.49M 2015-11-08T15:42:06.463Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.075 34.393 1499.0049 15:42:12.69M 2015-11-08T15:42:06.678Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.075 34.393 1499.0052 15:42:12.88M 2015-11-08T15:42:06.863Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.074 34.392 1499.0049 15:42:13.12M 2015-11-08T15:42:07.073Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.073 34.391 1499.0040 15:42:13.30M 2015-11-08T15:42:07.273Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0039 15:42:13.50M 2015-11-08T15:42:07.473Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0039 15:42:13.70M 2015-11-08T15:42:07.683Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0037 15:42:13.90M 2015-11-08T15:42:07.883Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.072 34.390 1499.0045 15:42:14.12M 2015-11-08T15:42:08.088Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.072 34.392 1499.0013 15:42:14.32M 2015-11-08T15:42:08.288Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.067 34.387 1498.9954 15:42:14.52M 2015-11-08T15:42:08.496Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.388 1498.9980 15:42:14.72M 2015-11-08T15:42:08.698Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1498.9995 15:42:14.92M 2015-11-08T15:42:08.898Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.391 1498.9999 15:42:15.13M 2015-11-08T15:42:09.103Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.391 1499.0000 15:42:15.33M 2015-11-08T15:42:09.303Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.073 34.393 1499.0011 15:42:15.53M 2015-11-08T15:42:09.508Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.075 34.395 1499.0015 15:42:15.73M 2015-11-08T15:42:09.708Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.077 34.397 1499.0029 15:42:15.93M 2015-11-08T15:42:09.913Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.076 34.396 1499.0022 15:42:16.15M 2015-11-08T15:42:10.113Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.076 34.396 1499.0011 15:42:16.35M 2015-11-08T15:42:10.318Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.075 34.395 1499.0009 15:42:16.55M 2015-11-08T15:42:10.532Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.075 34.395 1499.0001 15:42:16.75M 2015-11-08T15:42:10.728Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1499.0001 15:42:16.95M 2015-11-08T15:42:10.928Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.074 34.394 1498.9993 15:42:17.17M 2015-11-08T15:42:11.148Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.074 34.394 1498.9995 15:42:17.36M 2015-11-08T15:42:11.335Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0001 15:42:17.58M 2015-11-08T15:42:11.538Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.075 34.395 1499.0001 15:42:17.76M 2015-11-08T15:42:11.738Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.075 34.395 1499.0001 15:42:17.96M 2015-11-08T15:42:11.943Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1499.0002 15:42:18.17M 2015-11-08T15:42:12.148Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1499.0002 15:42:18.38M 2015-11-08T15:42:12.348Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.077 34.397 1499.0046 15:42:18.58M 2015-11-08T15:42:12.548Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.075 34.394 1499.0021 15:42:18.78M 2015-11-08T15:42:12.753Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0024 15:42:18.97M 2015-11-08T15:42:12.958Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.074 34.394 1499.0020 15:42:19.19M 2015-11-08T15:42:13.163Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.391 1498.9989 15:42:19.39M 2015-11-08T15:42:13.363Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.391 1498.9987 15:42:19.59M 2015-11-08T15:42:13.568Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.391 1498.9988 15:42:19.79M 2015-11-08T15:42:13.775Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.072 34.391 1498.9993 15:42:20.01M 2015-11-08T15:42:13.978Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.391 1498.9994 15:42:20.21M 2015-11-08T15:42:14.178Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.391 1498.9994 15:42:20.41M 2015-11-08T15:42:14.378Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1498.9990 15:42:20.61M 2015-11-08T15:42:14.583Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.071 34.390 1498.9989 15:42:20.81M 2015-11-08T15:42:14.788Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9983 15:42:21.03M 2015-11-08T15:42:14.988Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9984 15:42:21.22M 2015-11-08T15:42:15.188Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9976 15:42:21.42M 2015-11-08T15:42:15.393Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9969 15:42:21.62M 2015-11-08T15:42:15.615Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9963 15:42:21.82M 2015-11-08T15:42:15.798Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.390 1498.9957 15:42:22.06M 2015-11-08T15:42:16.003Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.395 1499.0007 15:42:22.24M 2015-11-08T15:42:16.208Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.395 1499.0015 15:42:22.44M 2015-11-08T15:42:16.408Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.394 1499.0015 15:42:22.64M 2015-11-08T15:42:16.615Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.074 34.393 1499.0011 15:42:22.83M 2015-11-08T15:42:16.819Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0021 15:42:23.05M 2015-11-08T15:42:17.019Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.079 34.398 1499.0060 15:42:23.26M 2015-11-08T15:42:17.223Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.079 34.398 1499.0057 15:42:23.45M 2015-11-08T15:42:17.428Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.078 34.398 1499.0052 15:42:23.65M 2015-11-08T15:42:17.623Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.079 34.398 1499.0061 15:42:23.85M 2015-11-08T15:42:17.833Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.079 34.398 1499.0070 15:42:24.07M 2015-11-08T15:42:18.033Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.076 34.395 1499.0054 15:42:24.27M 2015-11-08T15:42:18.238Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.394 1499.0040 15:42:24.47M 2015-11-08T15:42:18.451Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.075 34.394 1499.0028 15:42:24.67M 2015-11-08T15:42:18.643Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.394 1499.0031 15:42:24.86M 2015-11-08T15:42:18.848Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.393 1499.0038 15:42:25.08M 2015-11-08T15:42:19.056Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1498.9983 15:42:25.28M 2015-11-08T15:42:19.252Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9987 15:42:25.48M 2015-11-08T15:42:19.459Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9988 15:42:25.68M 2015-11-08T15:42:19.659Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.065 34.384 1498.9937 15:42:25.88M 2015-11-08T15:42:19.859Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.383 1498.9930 15:42:26.10M 2015-11-08T15:42:20.084Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.383 1498.9929 15:42:26.30M 2015-11-08T15:42:20.268Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.069 34.388 1498.9995 15:42:26.52M 2015-11-08T15:42:20.474Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1499.0010 15:42:26.70M 2015-11-08T15:42:20.674Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.072 34.390 1499.0029 15:42:26.90M 2015-11-08T15:42:20.874Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.073 34.392 1499.0027 15:42:27.11M 2015-11-08T15:42:21.079Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.074 34.393 1499.0029 15:42:27.31M 2015-11-08T15:42:21.284Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.074 34.394 1499.0039 15:42:27.51M 2015-11-08T15:42:21.489Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.080 34.399 1499.0099 15:42:27.71M 2015-11-08T15:42:21.689Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.080 34.399 1499.0098 15:42:27.91M 2015-11-08T15:42:21.898Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.080 34.399 1499.0099 15:42:28.13M 2015-11-08T15:42:22.098Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.080 34.399 1499.0092 15:42:28.33M 2015-11-08T15:42:22.299Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.080 34.399 1499.0085 15:42:28.53M 2015-11-08T15:42:22.504Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.079 34.398 1499.0082 15:42:28.72M 2015-11-08T15:42:22.704Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.079 34.398 1499.0070 15:42:28.92M 2015-11-08T15:42:22.909Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.079 34.398 1499.0078 15:42:29.14M 2015-11-08T15:42:23.109Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.079 34.398 1499.0072 15:42:29.34M 2015-11-08T15:42:23.314Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.079 34.397 1499.0070 15:42:29.54M 2015-11-08T15:42:23.519Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.078 34.397 1499.0059 15:42:29.74M 2015-11-08T15:42:23.719Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0048 15:42:29.94M 2015-11-08T15:42:23.924Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0042 15:42:30.16M 2015-11-08T15:42:24.124Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.077 34.396 1499.0042 15:42:30.36M 2015-11-08T15:42:24.329Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.077 34.396 1499.0034 15:42:30.56M 2015-11-08T15:42:24.549Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.076 34.395 1499.0031 15:42:30.76M 2015-11-08T15:42:24.735Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.075 34.395 1499.0022 15:42:30.97M 2015-11-08T15:42:24.939Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.074 34.394 1499.0006 15:42:31.17M 2015-11-08T15:42:25.144Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.073 34.392 1498.9984 15:42:31.37M 2015-11-08T15:42:25.344Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9972 15:42:31.57M 2015-11-08T15:42:25.549Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9955 15:42:31.77M 2015-11-08T15:42:25.754Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.061 34.382 1498.9835 15:42:31.97M 2015-11-08T15:42:25.954Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9882 15:42:32.19M 2015-11-08T15:42:26.154Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.386 1498.9893 15:42:32.39M 2015-11-08T15:42:26.359Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.388 1498.9911 15:42:32.58M 2015-11-08T15:42:26.564Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9937 15:42:32.78M 2015-11-08T15:42:26.764Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9967 15:42:33.01M 2015-11-08T15:42:26.972Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.391 1498.9961 15:42:33.20M 2015-11-08T15:42:27.169Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.072 34.392 1498.9983 15:42:33.40M 2015-11-08T15:42:27.375Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.072 34.393 1498.9982 15:42:33.60M 2015-11-08T15:42:27.579Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.073 34.393 1498.9987 15:42:33.80M 2015-11-08T15:42:27.779Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.073 34.394 1498.9987 15:42:34.02M 2015-11-08T15:42:27.984Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.393 1498.9979 15:42:34.22M 2015-11-08T15:42:28.184Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.075 34.395 1499.0013 15:42:34.42M 2015-11-08T15:42:28.389Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.074 34.394 1499.0016 15:42:34.61M 2015-11-08T15:42:28.589Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.073 34.393 1499.0012 15:42:34.81M 2015-11-08T15:42:28.794Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.073 34.393 1499.0000 15:42:35.03M 2015-11-08T15:42:29.015Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.072 34.392 1498.9998 15:42:35.23M 2015-11-08T15:42:29.204Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.072 34.392 1498.9994 15:42:35.45M 2015-11-08T15:42:29.404Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.392 1498.9989 15:42:35.63M 2015-11-08T15:42:29.609Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.392 1498.9988 15:42:35.83M 2015-11-08T15:42:29.809Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.392 1498.9988 15:42:36.05M 2015-11-08T15:42:30.015Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.073 34.393 1498.9995 15:42:36.25M 2015-11-08T15:42:30.215Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.074 34.394 1499.0007 15:42:36.45M 2015-11-08T15:42:30.415Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.075 34.395 1499.0027 15:42:36.65M 2015-11-08T15:42:30.624Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.075 34.395 1499.0024 15:42:36.84M 2015-11-08T15:42:30.829Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9962 15:42:37.07M 2015-11-08T15:42:31.029Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.389 1498.9955 15:42:37.26M 2015-11-08T15:42:31.229Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1498.9983 15:42:37.46M 2015-11-08T15:42:31.434Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.073 34.392 1499.0000 15:42:37.66M 2015-11-08T15:42:31.639Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.074 34.393 1499.0007 15:42:37.86M 2015-11-08T15:42:31.844Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.392 1499.0005 15:42:38.08M 2015-11-08T15:42:32.044Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.392 1498.9990 15:42:38.28M 2015-11-08T15:42:32.244Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.077 34.396 1499.0046 15:42:38.48M 2015-11-08T15:42:32.449Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.078 34.396 1499.0054 15:42:38.67M 2015-11-08T15:42:32.671Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.078 34.397 1499.0052 15:42:38.87M 2015-11-08T15:42:32.849Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.078 34.397 1499.0068 15:42:39.09M 2015-11-08T15:42:33.059Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.078 34.397 1499.0065 15:42:39.29M 2015-11-08T15:42:33.264Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.078 34.398 1499.0060 15:42:39.49M 2015-11-08T15:42:33.479Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.078 34.398 1499.0055 15:42:39.69M 2015-11-08T15:42:33.669Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.078 34.398 1499.0060 15:42:39.91M 2015-11-08T15:42:33.869Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.078 34.397 1499.0048 15:42:40.11M 2015-11-08T15:42:34.074Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.396 1499.0033 15:42:40.30M 2015-11-08T15:42:34.279Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.396 1499.0018 15:42:40.50M 2015-11-08T15:42:34.479Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.074 34.394 1499.0000 15:42:40.71M 2015-11-08T15:42:34.684Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.392 1498.9965 15:42:40.91M 2015-11-08T15:42:34.892Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.072 34.392 1498.9965 15:42:41.12M 2015-11-08T15:42:35.089Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0026 15:42:41.32M 2015-11-08T15:42:35.298Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.068 34.386 1498.9982 15:42:41.52M 2015-11-08T15:42:35.498Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.387 1498.9996 15:42:41.72M 2015-11-08T15:42:35.732Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.387 1499.0000 15:42:41.92M 2015-11-08T15:42:35.899Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.069 34.387 1499.0005 15:42:42.14M 2015-11-08T15:42:36.104Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.070 34.388 1499.0011 15:42:42.34M 2015-11-08T15:42:36.309Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.389 1499.0015 15:42:42.53M 2015-11-08T15:42:36.509Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.071 34.389 1499.0024 15:42:42.74M 2015-11-08T15:42:36.714Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.071 34.390 1499.0031 15:42:42.93M 2015-11-08T15:42:36.919Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.072 34.390 1499.0031 15:42:43.15M 2015-11-08T15:42:37.119Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.075 34.394 1499.0057 15:42:43.35M 2015-11-08T15:42:37.319Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.076 34.395 1499.0060 15:42:43.55M 2015-11-08T15:42:37.529Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.077 34.396 1499.0062 15:42:43.75M 2015-11-08T15:42:37.729Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.076 34.395 1499.0055 15:42:43.95M 2015-11-08T15:42:37.949Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.076 34.395 1499.0042 15:42:44.17M 2015-11-08T15:42:38.135Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.075 34.395 1499.0028 15:42:44.38M 2015-11-08T15:42:38.339Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.075 34.395 1499.0021 15:42:44.57M 2015-11-08T15:42:38.539Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.074 34.394 1499.0015 15:42:44.77M 2015-11-08T15:42:38.744Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.074 34.394 1499.0015 15:42:44.96M 2015-11-08T15:42:38.944Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.074 34.393 1499.0010 15:42:45.18M 2015-11-08T15:42:39.149Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.073 34.393 1499.0011 15:42:45.38M 2015-11-08T15:42:39.354Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1499.0011 15:42:45.58M 2015-11-08T15:42:39.554Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0009 15:42:45.78M 2015-11-08T15:42:39.759Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0017 15:42:46.98M 2015-11-08T15:42:39.964Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0017 15:42:46.20M 2015-11-08T15:42:40.164Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.075 34.393 1499.0023 15:42:46.40M 2015-11-08T15:42:40.369Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.394 1499.0018 15:42:46.60M 2015-11-08T15:42:40.569Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.394 1499.0020 15:42:46.79M 2015-11-08T15:42:40.776Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0018 15:42:47.01M 2015-11-08T15:42:40.976Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1499.0007 15:42:47.21M 2015-11-08T15:42:41.179Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0015 15:42:47.41M 2015-11-08T15:42:41.379Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.394 1499.0015 15:42:47.61M 2015-11-08T15:42:41.584Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.394 1499.0012 15:42:47.81M 2015-11-08T15:42:41.790Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.074 34.394 1499.0004 15:42:48.03M 2015-11-08T15:42:41.995Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.074 34.393 1499.0000 15:42:48.23M 2015-11-08T15:42:42.195Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.074 34.393 1499.0000 15:42:48.43M 2015-11-08T15:42:42.415Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1499.0006 15:42:48.63M 2015-11-08T15:42:42.600Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.391 1499.0006 15:42:48.84M 2015-11-08T15:42:42.805Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.390 1498.9995 15:42:49.04M 2015-11-08T15:42:43.009Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1499.0000 15:42:49.24M 2015-11-08T15:42:43.210Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.389 1498.9998 15:42:49.44M 2015-11-08T15:42:43.416Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.389 1499.0010 15:42:49.64M 2015-11-08T15:42:43.615Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1499.0001 15:42:49.84M 2015-11-08T15:42:43.820Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1499.0005 15:42:50.06M 2015-11-08T15:42:44.024Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.070 34.388 1499.0004 15:42:50.26M 2015-11-08T15:42:44.225Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.388 1498.9998 15:42:50.46M 2015-11-08T15:42:44.429Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.387 1498.9991 15:42:50.66M 2015-11-08T15:42:44.652Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9969 15:42:50.85M 2015-11-08T15:42:44.835Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9952 15:42:51.07M 2015-11-08T15:42:45.040Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.067 34.387 1498.9932 15:42:51.27M 2015-11-08T15:42:45.240Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.067 34.387 1498.9939 15:42:51.47M 2015-11-08T15:42:45.445Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.067 34.388 1498.9945 15:42:51.67M 2015-11-08T15:42:45.645Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.068 34.388 1498.9951 15:42:51.87M 2015-11-08T15:42:45.850Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.068 34.388 1498.9961 15:42:52.09M 2015-11-08T15:42:46.055Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.068 34.387 1498.9961 15:42:52.29M 2015-11-08T15:42:46.255Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.067 34.387 1498.9963 15:42:52.49M 2015-11-08T15:42:46.460Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.068 34.387 1498.9973 15:42:52.68M 2015-11-08T15:42:46.665Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.388 1498.9977 15:42:52.89M 2015-11-08T15:42:46.885Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.388 1498.9976 15:42:53.10M 2015-11-08T15:42:47.070Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.389 1498.9979 15:42:53.32M 2015-11-08T15:42:47.270Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9994 15:42:53.50M 2015-11-08T15:42:47.475Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.391 1499.0020 15:42:53.70M 2015-11-08T15:42:47.675Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.392 1499.0018 15:42:53.90M 2015-11-08T15:42:47.880Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.392 1499.0020 15:42:54.12M 2015-11-08T15:42:48.085Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.392 1499.0020 15:42:54.32M 2015-11-08T15:42:48.285Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1499.0012 15:42:54.52M 2015-11-08T15:42:48.490Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0006 15:42:54.71M 2015-11-08T15:42:48.696Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1499.0010 15:42:54.91M 2015-11-08T15:42:48.895Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.391 1498.9998 15:42:55.13M 2015-11-08T15:42:49.095Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9999 15:42:55.33M 2015-11-08T15:42:49.300Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.392 1499.0002 15:42:55.53M 2015-11-08T15:42:49.505Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.074 34.392 1499.0051 15:42:55.73M 2015-11-08T15:42:49.710Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.075 34.392 1499.0049 15:42:55.93M 2015-11-08T15:42:49.910Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.075 34.392 1499.0062 15:42:56.15M 2015-11-08T15:42:50.115Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.076 34.393 1499.0059 15:42:56.35M 2015-11-08T15:42:50.320Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.070 34.388 1499.0006 15:42:56.55M 2015-11-08T15:42:50.520Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.070 34.388 1498.9999 15:42:56.75M 2015-11-08T15:42:50.732Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.070 34.387 1498.9991 15:42:56.94M 2015-11-08T15:42:50.925Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.069 34.387 1498.9982 15:42:57.16M 2015-11-08T15:42:51.130Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.068 34.386 1498.9972 15:42:57.36M 2015-11-08T15:42:51.350Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.067 34.386 1498.9961 15:42:57.56M 2015-11-08T15:42:51.535Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.385 1498.9948 15:42:57.78M 2015-11-08T15:42:51.735Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.066 34.384 1498.9954 15:42:57.96M 2015-11-08T15:42:51.940Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.065 34.384 1498.9951 15:42:58.18M 2015-11-08T15:42:52.145Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.384 1498.9966 15:42:58.38M 2015-11-08T15:42:52.345Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.384 1498.9968 15:42:58.57M 2015-11-08T15:42:52.550Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.384 1498.9962 15:42:58.77M 2015-11-08T15:42:52.755Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.065 34.384 1498.9962 15:42:59.98M 2015-11-08T15:42:52.960Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.065 34.384 1498.9963 15:42:59.19M 2015-11-08T15:42:53.160Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.066 34.385 1498.9969 15:42:59.39M 2015-11-08T15:42:53.360Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.066 34.385 1498.9969 15:42:59.59M 2015-11-08T15:42:53.565Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.066 34.385 1498.9977 15:42:59.79M 2015-11-08T15:42:53.770Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.066 34.384 1498.9972 15:43:00.01M 2015-11-08T15:42:53.970Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.065 34.384 1498.9965 15:43:00.21M 2015-11-08T15:42:54.175Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.065 34.383 1498.9963 15:43:00.41M 2015-11-08T15:42:54.375Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.064 34.383 1498.9962 15:43:00.61M 2015-11-08T15:42:54.580Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.064 34.383 1498.9957 15:43:00.80M 2015-11-08T15:42:54.785Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.069 34.387 1499.0010 15:43:01.02M 2015-11-08T15:42:54.985Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.069 34.388 1499.0007 15:43:01.22M 2015-11-08T15:42:55.190Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.070 34.388 1499.0010 15:43:01.42M 2015-11-08T15:42:55.395Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1499.0011 15:43:01.62M 2015-11-08T15:42:55.595Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.390 1499.0015 15:43:01.82M 2015-11-08T15:42:55.810Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.072 34.391 1499.0024 15:43:02.04M 2015-11-08T15:42:56.000Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.074 34.392 1499.0043 15:43:02.25M 2015-11-08T15:42:56.205Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.391 1499.0029 15:43:02.44M 2015-11-08T15:42:56.405Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.391 1499.0018 15:43:02.64M 2015-11-08T15:42:56.610Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.073 34.392 1499.0013 15:43:02.83M 2015-11-08T15:42:56.810Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9971 15:43:03.05M 2015-11-08T15:42:57.015Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9963 15:43:03.25M 2015-11-08T15:42:57.220Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9965 15:43:03.45M 2015-11-08T15:42:57.420Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.389 1498.9961 15:43:03.65M 2015-11-08T15:42:57.652Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0001 15:43:03.85M 2015-11-08T15:42:57.830Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.074 34.393 1499.0000 15:43:04.07M 2015-11-08T15:42:58.030Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.395 1499.0012 15:43:04.27M 2015-11-08T15:42:58.235Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.077 34.396 1499.0034 15:43:04.47M 2015-11-08T15:42:58.435Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.077 34.396 1499.0048 15:43:04.66M 2015-11-08T15:42:58.640Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.398 1499.0054 15:43:04.86M 2015-11-08T15:42:58.845Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.394 1499.0006 15:43:05.08M 2015-11-08T15:42:59.045Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.393 1498.9995 15:43:05.28M 2015-11-08T15:42:59.250Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.072 34.391 1498.9977 15:43:05.48M 2015-11-08T15:42:59.455Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.067 34.387 1498.9929 15:43:05.68M 2015-11-08T15:42:59.655Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.387 1498.9939 15:43:05.88M 2015-11-08T15:42:59.860Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.387 1498.9943 15:43:06.10M 2015-11-08T15:43:00.060Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.387 1498.9957 15:43:06.30M 2015-11-08T15:43:00.285Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9961 15:43:06.50M 2015-11-08T15:43:00.465Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9966 15:43:06.71M 2015-11-08T15:43:00.670Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.389 1498.9973 15:43:06.89M 2015-11-08T15:43:00.875Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.390 1498.9979 15:43:07.11M 2015-11-08T15:43:01.080Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.071 34.390 1498.9991 15:43:07.31M 2015-11-08T15:43:01.280Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9980 15:43:07.51M 2015-11-08T15:43:01.480Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.391 1498.9985 15:43:07.71M 2015-11-08T15:43:01.685Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.391 1498.9985 15:43:07.91M 2015-11-08T15:43:01.890Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.074 34.393 1499.0018 15:43:08.13M 2015-11-08T15:43:02.090Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.074 34.394 1499.0031 15:43:08.33M 2015-11-08T15:43:02.295Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.394 1499.0034 15:43:08.52M 2015-11-08T15:43:02.496Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9980 15:43:08.73M 2015-11-08T15:43:02.700Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9965 15:43:08.92M 2015-11-08T15:43:02.905Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.387 1498.9961 15:43:09.14M 2015-11-08T15:43:03.105Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.387 1498.9951 15:43:09.34M 2015-11-08T15:43:03.311Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.387 1498.9949 15:43:09.54M 2015-11-08T15:43:03.510Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.388 1498.9938 15:43:09.74M 2015-11-08T15:43:03.715Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.388 1498.9943 15:43:09.94M 2015-11-08T15:43:03.920Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.387 1498.9944 15:43:10.16M 2015-11-08T15:43:04.125Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.077 34.396 1499.0043 15:43:10.36M 2015-11-08T15:43:04.325Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.078 34.397 1499.0061 15:43:10.56M 2015-11-08T15:43:04.530Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.078 34.397 1499.0066 15:43:10.75M 2015-11-08T15:43:04.750Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9968 15:43:10.95M 2015-11-08T15:43:04.935Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9957 15:43:11.19M 2015-11-08T15:43:05.136Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9978 15:43:11.37M 2015-11-08T15:43:05.340Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9991 15:43:11.57M 2015-11-08T15:43:05.540Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.390 1499.0001 15:43:11.77M 2015-11-08T15:43:05.746Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1499.0002 15:43:11.97M 2015-11-08T15:43:05.950Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.077 34.396 1499.0056 15:43:12.19M 2015-11-08T15:43:06.156Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.078 34.396 1499.0070 15:43:12.39M 2015-11-08T15:43:06.356Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.077 34.395 1499.0070 15:43:12.59M 2015-11-08T15:43:06.561Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.076 34.394 1499.0074 15:43:12.78M 2015-11-08T15:43:06.761Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.075 34.393 1499.0077 15:43:13.00M 2015-11-08T15:43:06.966Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.075 34.392 1499.0077 15:43:13.20M 2015-11-08T15:43:07.166Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.075 34.392 1499.0083 15:43:13.40M 2015-11-08T15:43:07.371Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.075 34.392 1499.0085 15:43:13.60M 2015-11-08T15:43:07.576Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.075 34.392 1499.0077 15:43:13.80M 2015-11-08T15:43:07.781Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.068 34.386 1498.9987 15:43:14.02M 2015-11-08T15:43:07.981Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0033 15:43:14.22M 2015-11-08T15:43:08.181Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.073 34.391 1499.0034 15:43:14.41M 2015-11-08T15:43:08.381Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0038 15:43:14.61M 2015-11-08T15:43:08.591Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0035 15:43:14.81M 2015-11-08T15:43:08.791Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.074 34.393 1499.0045 15:43:15.03M 2015-11-08T15:43:08.996Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.075 34.393 1499.0055 15:43:15.23M 2015-11-08T15:43:09.216Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.394 1499.0052 15:43:15.43M 2015-11-08T15:43:09.401Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.076 34.395 1499.0056 15:43:15.65M 2015-11-08T15:43:09.606Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.076 34.395 1499.0045 15:43:15.83M 2015-11-08T15:43:09.806Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.075 34.395 1499.0035 15:43:16.05M 2015-11-08T15:43:10.006Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.075 34.395 1499.0023 15:43:16.25M 2015-11-08T15:43:10.216Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.075 34.395 1499.0015 15:43:16.44M 2015-11-08T15:43:10.421Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.079 34.399 1499.0067 15:43:16.64M 2015-11-08T15:43:10.621Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.079 34.399 1499.0057 15:43:16.84M 2015-11-08T15:43:10.821Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.078 34.399 1499.0043 15:43:17.06M 2015-11-08T15:43:11.026Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.077 34.398 1499.0035 15:43:17.26M 2015-11-08T15:43:11.226Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.076 34.397 1499.0026 15:43:17.46M 2015-11-08T15:43:11.431Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.075 34.396 1499.0015 15:43:17.66M 2015-11-08T15:43:11.636Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.075 34.395 1499.0013 15:43:17.86M 2015-11-08T15:43:11.836Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.075 34.395 1499.0011 15:43:18.08M 2015-11-08T15:43:12.041Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.075 34.395 1499.0010 15:43:18.28M 2015-11-08T15:43:12.246Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.075 34.395 1499.0020 15:43:18.47M 2015-11-08T15:43:12.451Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0000 15:43:18.67M 2015-11-08T15:43:12.651Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.076 34.396 1499.0011 15:43:18.88M 2015-11-08T15:43:12.856Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.075 34.396 1498.9998 15:43:19.09M 2015-11-08T15:43:13.056Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.075 34.396 1498.9995 15:43:19.29M 2015-11-08T15:43:13.261Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.075 34.395 1498.9991 15:43:19.49M 2015-11-08T15:43:13.466Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.075 34.395 1498.9994 15:43:19.69M 2015-11-08T15:43:13.681Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.075 34.396 1498.9984 15:43:19.89M 2015-11-08T15:43:13.871Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.075 34.396 1498.9982 15:43:20.12M 2015-11-08T15:43:14.071Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.075 34.396 1498.9967 15:43:20.31M 2015-11-08T15:43:14.292Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.075 34.395 1498.9976 15:43:20.50M 2015-11-08T15:43:14.481Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.076 34.396 1498.9989 15:43:20.70M 2015-11-08T15:43:14.681Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9965 15:43:20.90M 2015-11-08T15:43:14.886Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.072 34.392 1498.9958 15:43:21.12M 2015-11-08T15:43:15.086Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.071 34.391 1498.9958 15:43:21.32M 2015-11-08T15:43:15.291Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.071 34.390 1498.9958 15:43:21.52M 2015-11-08T15:43:15.491Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9962 15:43:21.72M 2015-11-08T15:43:15.696Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.069 34.388 1498.9965 15:43:21.92M 2015-11-08T15:43:15.896Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.069 34.388 1498.9968 15:43:22.14M 2015-11-08T15:43:16.101Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.388 1498.9969 15:43:22.33M 2015-11-08T15:43:16.306Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.388 1498.9982 15:43:22.53M 2015-11-08T15:43:16.506Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.389 1499.0001 15:43:22.74M 2015-11-08T15:43:16.711Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.071 34.389 1499.0011 15:43:22.93M 2015-11-08T15:43:16.916Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.071 34.389 1499.0024 15:43:23.15M 2015-11-08T15:43:17.116Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.072 34.389 1499.0042 15:43:23.35M 2015-11-08T15:43:17.332Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.072 34.390 1499.0056 15:43:23.55M 2015-11-08T15:43:17.521Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.072 34.389 1499.0056 15:43:23.75M 2015-11-08T15:43:17.726Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.071 34.389 1499.0055 15:43:23.95M 2015-11-08T15:43:17.926Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.071 34.389 1499.0049 15:43:24.17M 2015-11-08T15:43:18.146Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.072 34.389 1499.0050 15:43:24.37M 2015-11-08T15:43:18.336Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.072 34.390 1499.0052 15:43:24.58M 2015-11-08T15:43:18.564Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.072 34.390 1499.0062 15:43:24.76M 2015-11-08T15:43:18.741Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.074 34.392 1499.0062 15:43:24.96M 2015-11-08T15:43:18.972Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.075 34.393 1499.0072 15:43:25.18M 2015-11-08T15:43:19.146Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.074 34.392 1499.0056 15:43:25.38M 2015-11-08T15:43:19.351Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.075 34.393 1499.0061 15:43:25.58M 2015-11-08T15:43:19.551Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.075 34.394 1499.0060 15:43:25.78M 2015-11-08T15:43:19.756Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.075 34.394 1499.0050 15:43:26.00M 2015-11-08T15:43:19.961Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.075 34.394 1499.0033 15:43:26.20M 2015-11-08T15:43:20.161Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.074 34.394 1499.0013 15:43:26.40M 2015-11-08T15:43:20.366Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.073 34.393 1499.0004 15:43:26.59M 2015-11-08T15:43:20.571Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.072 34.392 1498.9990 15:43:26.79M 2015-11-08T15:43:20.771Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.073 34.393 1498.9989 15:43:27.01M 2015-11-08T15:43:20.976Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.073 34.393 1498.9995 15:43:27.21M 2015-11-08T15:43:21.176Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.393 1498.9993 15:43:27.41M 2015-11-08T15:43:21.381Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9980 15:43:27.61M 2015-11-08T15:43:21.586Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9969 15:43:27.81M 2015-11-08T15:43:21.786Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.393 1498.9971 15:43:28.03M 2015-11-08T15:43:21.991Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9972 15:43:28.23M 2015-11-08T15:43:22.191Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.071 34.391 1498.9963 15:43:28.43M 2015-11-08T15:43:22.396Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.071 34.390 1498.9961 15:43:28.62M 2015-11-08T15:43:22.616Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.070 34.390 1498.9954 15:43:28.82M 2015-11-08T15:43:22.801Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.389 1498.9949 15:43:29.06M 2015-11-08T15:43:23.006Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.389 1498.9948 15:43:29.24M 2015-11-08T15:43:23.206Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.389 1498.9948 15:43:29.44M 2015-11-08T15:43:23.411Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.388 1498.9934 15:43:29.64M 2015-11-08T15:43:23.611Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.068 34.388 1498.9943 15:43:29.84M 2015-11-08T15:43:23.816Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9951 15:43:30.06M 2015-11-08T15:43:24.021Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.388 1498.9946 15:43:30.26M 2015-11-08T15:43:24.221Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.388 1498.9950 15:43:30.46M 2015-11-08T15:43:24.426Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9963 15:43:30.65M 2015-11-08T15:43:24.631Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9979 15:43:30.85M 2015-11-08T15:43:24.831Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9971 15:43:31.07M 2015-11-08T15:43:25.036Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.388 1498.9957 15:43:31.27M 2015-11-08T15:43:25.236Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.387 1498.9943 15:43:31.47M 2015-11-08T15:43:25.441Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.066 34.386 1498.9937 15:43:31.67M 2015-11-08T15:43:25.646Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.063 34.383 1498.9894 15:43:31.87M 2015-11-08T15:43:25.846Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.062 34.382 1498.9884 15:43:32.09M 2015-11-08T15:43:26.051Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.062 34.382 1498.9878 15:43:32.29M 2015-11-08T15:43:26.251Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.062 34.382 1498.9874 15:43:32.49M 2015-11-08T15:43:26.456Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.381 1498.9875 15:43:32.68M 2015-11-08T15:43:26.662Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.067 34.387 1498.9948 15:43:32.89M 2015-11-08T15:43:26.862Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.387 1498.9957 15:43:33.10M 2015-11-08T15:43:27.082Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.064 34.384 1498.9927 15:43:33.30M 2015-11-08T15:43:27.271Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.063 34.382 1498.9921 15:43:33.52M 2015-11-08T15:43:27.471Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.063 34.382 1498.9916 15:43:33.70M 2015-11-08T15:43:27.671Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.063 34.382 1498.9915 15:43:33.90M 2015-11-08T15:43:27.881Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.062 34.381 1498.9913 15:43:34.12M 2015-11-08T15:43:28.081Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.062 34.380 1498.9908 15:43:34.32M 2015-11-08T15:43:28.286Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.062 34.380 1498.9907 15:43:34.52M 2015-11-08T15:43:28.486Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.062 34.380 1498.9915 15:43:34.72M 2015-11-08T15:43:28.691Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.062 34.380 1498.9922 15:43:34.91M 2015-11-08T15:43:28.891Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.062 34.380 1498.9927 15:43:35.13M 2015-11-08T15:43:29.097Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.063 34.380 1498.9938 15:43:35.33M 2015-11-08T15:43:29.297Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.063 34.381 1498.9938 15:43:35.53M 2015-11-08T15:43:29.501Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.064 34.382 1498.9944 15:43:35.73M 2015-11-08T15:43:29.707Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.063 34.381 1498.9928 15:43:35.93M 2015-11-08T15:43:29.907Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.384 1498.9966 15:43:36.15M 2015-11-08T15:43:30.111Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.067 34.385 1498.9965 15:43:36.35M 2015-11-08T15:43:30.311Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.066 34.385 1498.9952 15:43:36.54M 2015-11-08T15:43:30.517Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.385 1498.9952 15:43:36.74M 2015-11-08T15:43:30.722Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.385 1498.9952 15:43:36.94M 2015-11-08T15:43:30.922Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.385 1498.9954 15:43:37.16M 2015-11-08T15:43:31.127Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9956 15:43:37.36M 2015-11-08T15:43:31.327Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.068 34.387 1498.9963 15:43:37.56M 2015-11-08T15:43:31.552Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.388 1498.9960 15:43:37.76M 2015-11-08T15:43:31.737Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.388 1498.9956 15:43:37.97M 2015-11-08T15:43:31.937Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9963 15:43:38.18M 2015-11-08T15:43:32.142Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9923 15:43:38.38M 2015-11-08T15:43:32.347Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.067 34.386 1498.9926 15:43:38.58M 2015-11-08T15:43:32.547Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.068 34.388 1498.9943 15:43:38.77M 2015-11-08T15:43:32.752Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9962 15:43:38.97M 2015-11-08T15:43:32.952Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.073 34.392 1498.9996 15:43:39.19M 2015-11-08T15:43:33.157Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.063 34.382 1498.9893 15:43:39.39M 2015-11-08T15:43:33.362Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.063 34.382 1498.9899 15:43:39.59M 2015-11-08T15:43:33.572Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.064 34.383 1498.9901 15:43:39.79M 2015-11-08T15:43:33.767Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.065 34.385 1498.9916 15:43:40.01M 2015-11-08T15:43:33.972Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.386 1498.9935 15:43:40.21M 2015-11-08T15:43:34.172Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9952 15:43:40.41M 2015-11-08T15:43:34.372Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.388 1498.9966 15:43:40.61M 2015-11-08T15:43:34.577Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.070 34.389 1498.9993 15:43:40.80M 2015-11-08T15:43:34.782Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.071 34.389 1499.0004 15:43:41.02M 2015-11-08T15:43:34.982Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9985 15:43:41.22M 2015-11-08T15:43:35.187Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9969 15:43:41.42M 2015-11-08T15:43:35.387Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9978 15:43:41.62M 2015-11-08T15:43:35.592Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.387 1498.9987 15:43:41.82M 2015-11-08T15:43:35.797Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9987 15:43:42.04M 2015-11-08T15:43:36.017Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9969 15:43:42.24M 2015-11-08T15:43:36.202Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.068 34.386 1498.9988 15:43:42.45M 2015-11-08T15:43:36.407Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.069 34.387 1498.9999 15:43:42.63M 2015-11-08T15:43:36.607Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.387 1498.9987 15:43:42.83M 2015-11-08T15:43:36.812Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.387 1498.9980 15:43:43.05M 2015-11-08T15:43:37.017Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9972 15:43:43.25M 2015-11-08T15:43:37.217Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.385 1498.9954 15:43:43.45M 2015-11-08T15:43:37.422Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9946 15:43:43.65M 2015-11-08T15:43:37.622Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.072 34.390 1499.0015 15:43:43.85M 2015-11-08T15:43:37.827Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.072 34.391 1499.0016 15:43:44.07M 2015-11-08T15:43:38.027Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0018 15:43:44.27M 2015-11-08T15:43:38.232Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.388 1498.9963 15:43:44.46M 2015-11-08T15:43:38.437Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9944 15:43:44.67M 2015-11-08T15:43:38.637Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.388 1498.9958 15:43:44.86M 2015-11-08T15:43:38.842Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.389 1498.9965 15:43:45.08M 2015-11-08T15:43:39.047Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9963 15:43:45.28M 2015-11-08T15:43:39.247Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9963 15:43:45.48M 2015-11-08T15:43:39.452Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9965 15:43:45.68M 2015-11-08T15:43:39.657Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.078 34.398 1499.0037 15:43:45.88M 2015-11-08T15:43:39.857Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.395 1498.9990 15:43:46.10M 2015-11-08T15:43:40.062Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9983 15:43:46.29M 2015-11-08T15:43:40.262Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.075 34.395 1498.9996 15:43:46.49M 2015-11-08T15:43:40.482Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.396 1499.0010 15:43:46.69M 2015-11-08T15:43:40.667Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.077 34.397 1499.0027 15:43:46.91M 2015-11-08T15:43:40.872Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.077 34.397 1499.0043 15:43:47.11M 2015-11-08T15:43:41.072Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.078 34.397 1499.0054 15:43:47.31M 2015-11-08T15:43:41.277Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.078 34.397 1499.0068 15:43:47.51M 2015-11-08T15:43:41.482Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.079 34.397 1499.0077 15:43:47.71M 2015-11-08T15:43:41.682Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.079 34.397 1499.0094 15:43:47.91M 2015-11-08T15:43:41.887Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.079 34.397 1499.0090 15:43:48.13M 2015-11-08T15:43:42.087Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.079 34.397 1499.0095 15:43:48.32M 2015-11-08T15:43:42.292Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.079 34.397 1499.0111 15:43:48.52M 2015-11-08T15:43:42.497Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.079 34.396 1499.0111 15:43:48.72M 2015-11-08T15:43:42.702Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.078 34.396 1499.0116 15:43:48.92M 2015-11-08T15:43:42.902Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.077 34.394 1499.0107 15:43:49.14M 2015-11-08T15:43:43.122Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.076 34.393 1499.0096 15:43:49.34M 2015-11-08T15:43:43.307Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.076 34.393 1499.0114 15:43:49.54M 2015-11-08T15:43:43.512Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.076 34.393 1499.0116 15:43:49.74M 2015-11-08T15:43:43.712Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.075 34.392 1499.0110 15:43:49.94M 2015-11-08T15:43:43.917Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.079 34.396 1499.0153 15:43:50.16M 2015-11-08T15:43:44.122Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.079 34.396 1499.0149 15:43:50.35M 2015-11-08T15:43:44.322Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.079 34.396 1499.0144 15:43:50.55M 2015-11-08T15:43:44.522Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.079 34.397 1499.0138 15:43:50.75M 2015-11-08T15:43:44.732Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.072 34.390 1499.0048 15:43:50.95M 2015-11-08T15:43:44.947Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.389 1499.0017 15:43:51.17M 2015-11-08T15:43:45.132Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1498.9993 15:43:51.39M 2015-11-08T15:43:45.337Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.069 34.388 1498.9965 15:43:51.57M 2015-11-08T15:43:45.542Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9932 15:43:51.77M 2015-11-08T15:43:45.747Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9917 15:43:51.97M 2015-11-08T15:43:45.947Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9896 15:43:52.19M 2015-11-08T15:43:46.152Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.065 34.387 1498.9874 15:43:52.39M 2015-11-08T15:43:46.352Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.066 34.388 1498.9873 15:43:52.58M 2015-11-08T15:43:46.557Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.067 34.388 1498.9872 15:43:52.78M 2015-11-08T15:43:46.807Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.078 34.399 1498.9995 15:43:53.00M 2015-11-08T15:43:46.962Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.080 34.401 1499.0005 15:43:53.25M 2015-11-08T15:43:47.162Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.081 34.403 1499.0020 15:43:53.40M 2015-11-08T15:43:47.367Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.083 34.405 1499.0039 15:43:53.60M 2015-11-08T15:43:47.572Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.085 34.407 1499.0051 15:43:53.80M 2015-11-08T15:43:47.777Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.086 34.408 1499.0072 15:43:54.02M 2015-11-08T15:43:47.977Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.086 34.407 1499.0073 15:43:54.22M 2015-11-08T15:43:48.177Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.087 34.407 1499.0079 15:43:54.41M 2015-11-08T15:43:48.382Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.086 34.407 1499.0087 15:43:54.61M 2015-11-08T15:43:48.587Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.086 34.406 1499.0099 15:43:54.81M 2015-11-08T15:43:48.792Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.076 34.396 1498.9978 15:43:55.03M 2015-11-08T15:43:48.992Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.074 34.394 1498.9962 15:43:55.23M 2015-11-08T15:43:49.192Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.072 34.392 1498.9943 15:43:55.43M 2015-11-08T15:43:49.417Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.071 34.391 1498.9944 15:43:55.63M 2015-11-08T15:43:49.602Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9949 15:43:55.85M 2015-11-08T15:43:49.807Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9943 15:43:56.05M 2015-11-08T15:43:50.007Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.070 34.390 1498.9933 15:43:56.25M 2015-11-08T15:43:50.212Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.389 1498.9926 15:43:56.45M 2015-11-08T15:43:50.412Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.389 1498.9935 15:43:56.64M 2015-11-08T15:43:50.617Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9943 15:43:56.84M 2015-11-08T15:43:50.817Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.069 34.389 1498.9957 15:43:57.06M 2015-11-08T15:43:51.022Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.069 34.389 1498.9961 15:43:57.26M 2015-11-08T15:43:51.227Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.069 34.389 1498.9965 15:43:57.46M 2015-11-08T15:43:51.427Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.069 34.389 1498.9968 15:43:57.66M 2015-11-08T15:43:51.632Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.069 34.389 1498.9963 15:43:57.86M 2015-11-08T15:43:51.883Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.069 34.389 1498.9971 15:43:58.08M 2015-11-08T15:43:52.038Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.074 34.394 1499.0032 15:43:58.32M 2015-11-08T15:43:52.243Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.075 34.395 1499.0029 15:43:58.47M 2015-11-08T15:43:52.443Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.075 34.396 1499.0029 15:43:58.67M 2015-11-08T15:43:52.643Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.076 34.397 1499.0032 15:43:58.87M 2015-11-08T15:43:52.852Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.076 34.397 1499.0038 15:43:59.09M 2015-11-08T15:43:53.052Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.077 34.397 1499.0051 15:43:59.29M 2015-11-08T15:43:53.258Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.078 34.398 1499.0060 15:43:59.49M 2015-11-08T15:43:53.458Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.078 34.399 1499.0052 15:43:59.69M 2015-11-08T15:43:53.663Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.078 34.399 1499.0055 15:43:59.89M 2015-11-08T15:43:53.883Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.075 34.396 1499.0004 15:44:00.11M 2015-11-08T15:43:54.068Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.075 34.396 1498.9994 15:44:00.32M 2015-11-08T15:43:54.273Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.075 34.396 1499.0000 15:44:00.50M 2015-11-08T15:43:54.478Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.076 34.396 1499.0005 15:44:00.70M 2015-11-08T15:43:54.678Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.396 1499.0006 15:44:00.90M 2015-11-08T15:43:54.878Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.076 34.396 1499.0009 15:44:01.12M 2015-11-08T15:43:55.083Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.076 34.396 1499.0015 15:44:01.32M 2015-11-08T15:43:55.288Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.395 1499.0009 15:44:01.52M 2015-11-08T15:43:55.488Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.077 34.396 1499.0011 15:44:01.72M 2015-11-08T15:43:55.693Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.077 34.397 1499.0018 15:44:01.92M 2015-11-08T15:43:55.893Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.077 34.397 1499.0017 15:44:02.14M 2015-11-08T15:43:56.098Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.077 34.396 1499.0012 15:44:02.33M 2015-11-08T15:43:56.303Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.077 34.396 1499.0009 15:44:02.53M 2015-11-08T15:43:56.508Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.076 34.396 1499.0010 15:44:02.73M 2015-11-08T15:43:56.708Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.386 1498.9883 15:44:02.93M 2015-11-08T15:43:56.913Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.065 34.385 1498.9873 15:44:03.15M 2015-11-08T15:43:57.113Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.063 34.383 1498.9858 15:44:03.35M 2015-11-08T15:43:57.318Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.068 34.388 1498.9902 15:44:03.55M 2015-11-08T15:43:57.523Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.068 34.389 1498.9904 15:44:03.75M 2015-11-08T15:43:57.723Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.069 34.390 1498.9906 15:44:03.95M 2015-11-08T15:43:57.923Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.070 34.391 1498.9915 15:44:04.17M 2015-11-08T15:43:58.128Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.071 34.392 1498.9929 15:44:04.36M 2015-11-08T15:43:58.348Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.072 34.393 1498.9949 15:44:04.56M 2015-11-08T15:43:58.533Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.073 34.394 1498.9962 15:44:04.78M 2015-11-08T15:43:58.738Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9893 15:44:04.96M 2015-11-08T15:43:58.938Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.065 34.386 1498.9877 15:44:05.18M 2015-11-08T15:43:59.143Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9878 15:44:05.38M 2015-11-08T15:43:59.343Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.064 34.385 1498.9867 15:44:05.58M 2015-11-08T15:43:59.572Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.064 34.385 1498.9866 15:44:05.78M 2015-11-08T15:43:59.753Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.064 34.385 1498.9874 15:44:06.00M 2015-11-08T15:43:59.958Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.064 34.385 1498.9882 15:44:06.20M 2015-11-08T15:44:00.158Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.063 34.384 1498.9885 15:44:06.40M 2015-11-08T15:44:00.363Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.064 34.385 1498.9893 15:44:06.59M 2015-11-08T15:44:00.563Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.064 34.384 1498.9902 15:44:06.79M 2015-11-08T15:44:00.768Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.063 34.383 1498.9901 15:44:07.01M 2015-11-08T15:44:00.973Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.065 34.385 1498.9924 15:44:07.21M 2015-11-08T15:44:01.173Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.385 1498.9926 15:44:07.41M 2015-11-08T15:44:01.378Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9918 15:44:07.61M 2015-11-08T15:44:01.578Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.066 34.386 1498.9927 15:44:07.81M 2015-11-08T15:44:01.783Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.066 34.386 1498.9938 15:44:08.03M 2015-11-08T15:44:01.988Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.067 34.387 1498.9948 15:44:08.23M 2015-11-08T15:44:02.188Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.069 34.389 1498.9961 15:44:08.42M 2015-11-08T15:44:02.388Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.078 34.398 1499.0057 15:44:08.62M 2015-11-08T15:44:02.601Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.079 34.399 1499.0071 15:44:08.82M 2015-11-08T15:44:02.814Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.074 34.395 1499.0007 15:44:09.04M 2015-11-08T15:44:03.003Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.074 34.394 1499.0007 15:44:09.26M 2015-11-08T15:44:03.203Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.074 34.394 1499.0002 15:44:09.44M 2015-11-08T15:44:03.403Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.395 1499.0009 15:44:09.64M 2015-11-08T15:44:03.608Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.075 34.395 1499.0012 15:44:09.83M 2015-11-08T15:44:03.814Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9980 15:44:10.05M 2015-11-08T15:44:04.018Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9980 15:44:10.25M 2015-11-08T15:44:04.218Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0001 15:44:10.45M 2015-11-08T15:44:04.423Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.394 1499.0015 15:44:10.65M 2015-11-08T15:44:04.623Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.395 1499.0010 15:44:10.85M 2015-11-08T15:44:04.828Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.395 1499.0005 15:44:11.07M 2015-11-08T15:44:05.033Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.395 1498.9998 15:44:11.27M 2015-11-08T15:44:05.238Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.393 1499.0039 15:44:11.47M 2015-11-08T15:44:05.438Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.073 34.392 1499.0039 15:44:11.67M 2015-11-08T15:44:05.638Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0037 15:44:11.87M 2015-11-08T15:44:05.843Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.391 1499.0039 15:44:12.08M 2015-11-08T15:44:06.048Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0033 15:44:12.28M 2015-11-08T15:44:06.248Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.389 1499.0024 15:44:12.48M 2015-11-08T15:44:06.453Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.389 1499.0029 15:44:12.68M 2015-11-08T15:44:06.654Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0039 15:44:12.88M 2015-11-08T15:44:06.854Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0037 15:44:13.10M 2015-11-08T15:44:07.063Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0026 15:44:13.29M 2015-11-08T15:44:07.283Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0017 15:44:13.50M 2015-11-08T15:44:07.468Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1499.0002 15:44:13.71M 2015-11-08T15:44:07.673Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.389 1498.9994 15:44:13.90M 2015-11-08T15:44:07.873Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.389 1498.9989 15:44:14.12M 2015-11-08T15:44:08.078Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.390 1498.9987 15:44:14.31M 2015-11-08T15:44:08.278Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.066 34.386 1498.9927 15:44:14.51M 2015-11-08T15:44:08.483Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9918 15:44:14.71M 2015-11-08T15:44:08.688Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.391 1498.9957 15:44:14.91M 2015-11-08T15:44:08.893Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.392 1498.9950 15:44:15.13M 2015-11-08T15:44:09.095Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.391 1498.9941 15:44:15.33M 2015-11-08T15:44:09.298Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.390 1498.9930 15:44:15.53M 2015-11-08T15:44:09.503Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.067 34.388 1498.9906 15:44:15.73M 2015-11-08T15:44:09.703Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.386 1498.9879 15:44:15.93M 2015-11-08T15:44:09.903Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.386 1498.9879 15:44:16.15M 2015-11-08T15:44:10.112Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.066 34.386 1498.9884 15:44:16.35M 2015-11-08T15:44:10.332Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9890 15:44:16.54M 2015-11-08T15:44:10.513Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.387 1498.9897 15:44:16.74M 2015-11-08T15:44:10.718Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.067 34.388 1498.9902 15:44:16.94M 2015-11-08T15:44:10.923Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.068 34.389 1498.9910 15:44:17.16M 2015-11-08T15:44:11.123Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.069 34.390 1498.9926 15:44:17.36M 2015-11-08T15:44:11.328Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.070 34.391 1498.9928 15:44:17.56M 2015-11-08T15:44:11.528Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.070 34.391 1498.9927 15:44:17.76M 2015-11-08T15:44:11.748Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.070 34.391 1498.9932 15:44:17.96M 2015-11-08T15:44:11.934Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9939 15:44:18.19M 2015-11-08T15:44:12.183Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.071 34.392 1498.9943 15:44:18.37M 2015-11-08T15:44:12.343Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.071 34.392 1498.9952 15:44:18.62M 2015-11-08T15:44:12.543Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.072 34.393 1498.9949 15:44:18.77M 2015-11-08T15:44:12.743Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.072 34.393 1498.9960 15:44:18.97M 2015-11-08T15:44:12.948Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.072 34.393 1498.9963 15:44:19.19M 2015-11-08T15:44:13.153Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.072 34.393 1498.9954 15:44:19.39M 2015-11-08T15:44:13.353Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.071 34.392 1498.9948 15:44:19.59M 2015-11-08T15:44:13.558Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.071 34.392 1498.9937 15:44:19.78M 2015-11-08T15:44:13.763Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.070 34.392 1498.9929 15:44:20.01M 2015-11-08T15:44:13.968Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.070 34.391 1498.9927 15:44:20.20M 2015-11-08T15:44:14.168Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.069 34.391 1498.9924 15:44:20.40M 2015-11-08T15:44:14.374Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.068 34.390 1498.9919 15:44:20.60M 2015-11-08T15:44:14.574Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.067 34.389 1498.9910 15:44:20.80M 2015-11-08T15:44:14.779Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.067 34.388 1498.9910 15:44:21.02M 2015-11-08T15:44:14.979Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.066 34.388 1498.9883 15:44:21.22M 2015-11-08T15:44:15.212Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.066 34.388 1498.9879 15:44:21.42M 2015-11-08T15:44:15.388Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.066 34.388 1498.9885 15:44:21.62M 2015-11-08T15:44:15.588Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.066 34.388 1498.9882 15:44:21.82M 2015-11-08T15:44:15.812Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.065 34.387 1498.9884 15:44:22.03M 2015-11-08T15:44:15.994Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.066 34.388 1498.9879 15:44:22.23M 2015-11-08T15:44:16.215Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.066 34.388 1498.9883 15:44:22.43M 2015-11-08T15:44:16.404Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.066 34.388 1498.9878 15:44:22.65M 2015-11-08T15:44:16.604Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.066 34.388 1498.9883 15:44:22.83M 2015-11-08T15:44:16.809Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.066 34.388 1498.9893 15:44:23.05M 2015-11-08T15:44:17.009Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9885 15:44:23.25M 2015-11-08T15:44:17.259Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9891 15:44:23.45M 2015-11-08T15:44:17.419Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9897 15:44:23.69M 2015-11-08T15:44:17.619Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.067 34.387 1498.9907 15:44:23.85M 2015-11-08T15:44:17.824Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.072 34.392 1498.9978 15:44:24.06M 2015-11-08T15:44:18.024Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.074 34.393 1499.0009 15:44:24.26M 2015-11-08T15:44:18.229Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.074 34.394 1499.0012 15:44:24.46M 2015-11-08T15:44:18.429Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.395 1499.0017 15:44:24.66M 2015-11-08T15:44:18.634Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.076 34.395 1499.0029 15:44:24.86M 2015-11-08T15:44:18.839Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.396 1499.0039 15:44:25.08M 2015-11-08T15:44:19.044Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.078 34.397 1499.0052 15:44:25.28M 2015-11-08T15:44:19.244Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.078 34.397 1499.0054 15:44:25.48M 2015-11-08T15:44:19.444Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.077 34.396 1499.0049 15:44:25.68M 2015-11-08T15:44:19.649Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.076 34.396 1499.0051 15:44:25.87M 2015-11-08T15:44:19.855Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.077 34.396 1499.0045 15:44:26.10M 2015-11-08T15:44:20.059Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.390 1498.9976 15:44:26.29M 2015-11-08T15:44:20.259Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9957 15:44:26.49M 2015-11-08T15:44:20.464Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9961 15:44:26.69M 2015-11-08T15:44:20.684Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9961 15:44:26.89M 2015-11-08T15:44:20.869Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9951 15:44:27.13M 2015-11-08T15:44:21.074Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9950 15:44:27.31M 2015-11-08T15:44:21.274Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.071 34.391 1498.9948 15:44:27.51M 2015-11-08T15:44:21.479Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.071 34.391 1498.9943 15:44:27.71M 2015-11-08T15:44:21.679Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.070 34.391 1498.9939 15:44:27.91M 2015-11-08T15:44:21.884Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.072 34.392 1498.9946 15:44:28.12M 2015-11-08T15:44:22.084Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.072 34.393 1498.9945 15:44:28.32M 2015-11-08T15:44:22.339Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.073 34.394 1498.9950 15:44:28.52M 2015-11-08T15:44:22.496Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.074 34.394 1498.9956 15:44:28.77M 2015-11-08T15:44:22.695Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.074 34.395 1498.9960 15:44:28.92M 2015-11-08T15:44:22.899Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.075 34.395 1498.9973 15:44:29.14M 2015-11-08T15:44:23.099Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.075 34.395 1498.9977 15:44:29.34M 2015-11-08T15:44:23.304Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.075 34.396 1498.9983 15:44:29.54M 2015-11-08T15:44:23.509Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.075 34.396 1498.9976 15:44:29.74M 2015-11-08T15:44:23.709Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.075 34.395 1498.9977 15:44:29.93M 2015-11-08T15:44:23.914Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.074 34.395 1498.9983 15:44:30.15M 2015-11-08T15:44:24.119Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.074 34.394 1498.9987 15:44:30.35M 2015-11-08T15:44:24.319Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.393 1498.9984 15:44:30.55M 2015-11-08T15:44:24.524Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9990 15:44:30.75M 2015-11-08T15:44:24.724Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.072 34.391 1498.9989 15:44:30.95M 2015-11-08T15:44:24.929Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.071 34.391 1499.0000 15:44:31.17M 2015-11-08T15:44:25.149Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.071 34.390 1498.9995 15:44:31.37M 2015-11-08T15:44:25.339Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.067 34.387 1498.9967 15:44:31.58M 2015-11-08T15:44:25.539Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.067 34.387 1498.9978 15:44:31.77M 2015-11-08T15:44:25.739Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.067 34.386 1498.9987 15:44:31.97M 2015-11-08T15:44:25.944Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.068 34.387 1499.0001 15:44:32.18M 2015-11-08T15:44:26.144Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.069 34.387 1499.0006 15:44:32.38M 2015-11-08T15:44:26.349Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.069 34.388 1499.0012 15:44:32.58M 2015-11-08T15:44:26.554Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.068 34.387 1499.0011 15:44:32.78M 2015-11-08T15:44:26.759Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.072 34.390 1499.0048 15:44:33.00M 2015-11-08T15:44:26.959Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.072 34.390 1499.0037 15:44:33.20M 2015-11-08T15:44:27.164Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.072 34.390 1499.0029 15:44:33.40M 2015-11-08T15:44:27.409Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.075 34.393 1499.0063 15:44:33.60M 2015-11-08T15:44:27.569Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.075 34.394 1499.0061 15:44:33.84M 2015-11-08T15:44:27.769Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.076 34.395 1499.0056 15:44:34.02M 2015-11-08T15:44:28.012Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.076 34.396 1499.0050 15:44:34.21M 2015-11-08T15:44:28.179Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.077 34.397 1499.0048 15:44:34.41M 2015-11-08T15:44:28.379Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.078 34.398 1499.0042 15:44:34.61M 2015-11-08T15:44:28.612Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.078 34.398 1499.0029 15:44:34.81M 2015-11-08T15:44:28.784Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.078 34.399 1499.0017 15:44:35.03M 2015-11-08T15:44:28.989Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.079 34.399 1499.0005 15:44:35.23M 2015-11-08T15:44:29.194Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.078 34.399 1498.9991 15:44:35.43M 2015-11-08T15:44:29.399Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.077 34.398 1498.9973 15:44:35.63M 2015-11-08T15:44:29.614Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.076 34.397 1498.9967 15:44:35.83M 2015-11-08T15:44:29.804Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.075 34.396 1498.9955 15:44:36.06M 2015-11-08T15:44:30.009Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.075 34.396 1498.9957 15:44:36.25M 2015-11-08T15:44:30.204Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.074 34.395 1498.9950 15:44:36.45M 2015-11-08T15:44:30.409Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.061 34.382 1498.9795 15:44:36.64M 2015-11-08T15:44:30.615Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.059 34.380 1498.9778 15:44:36.84M 2015-11-08T15:44:30.814Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.058 34.379 1498.9774 15:44:37.06M 2015-11-08T15:44:31.019Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.057 34.378 1498.9761 15:44:37.26M 2015-11-08T15:44:31.224Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.056 34.377 1498.9771 15:44:37.46M 2015-11-08T15:44:31.429Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.056 34.376 1498.9773 15:44:37.66M 2015-11-08T15:44:31.629Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.056 34.376 1498.9780 15:44:37.86M 2015-11-08T15:44:31.834Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.056 34.377 1498.9796 15:44:38.07M 2015-11-08T15:44:32.039Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.057 34.377 1498.9807 15:44:38.27M 2015-11-08T15:44:32.239Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.058 34.378 1498.9834 15:44:38.47M 2015-11-08T15:44:32.489Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.058 34.378 1498.9847 15:44:38.67M 2015-11-08T15:44:32.644Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.060 34.379 1498.9867 15:44:38.92M 2015-11-08T15:44:32.849Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.061 34.380 1498.9883 15:44:39.09M 2015-11-08T15:44:33.049Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.062 34.381 1498.9893 15:44:39.29M 2015-11-08T15:44:33.255Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.063 34.382 1498.9908 15:44:39.49M 2015-11-08T15:44:33.455Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.064 34.383 1498.9930 15:44:39.69M 2015-11-08T15:44:33.659Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.064 34.384 1498.9941 15:44:39.88M 2015-11-08T15:44:33.864Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.065 34.384 1498.9950 15:44:40.10M 2015-11-08T15:44:34.079Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.066 34.384 1498.9960 15:44:40.30M 2015-11-08T15:44:34.269Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.066 34.385 1498.9962 15:44:40.52M 2015-11-08T15:44:34.474Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.066 34.385 1498.9963 15:44:40.70M 2015-11-08T15:44:34.679Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.066 34.385 1498.9976 15:44:40.90M 2015-11-08T15:44:34.879Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.066 34.385 1498.9978 15:44:41.12M 2015-11-08T15:44:35.079Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.067 34.385 1498.9983 15:44:41.32M 2015-11-08T15:44:35.284Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9971 15:44:41.52M 2015-11-08T15:44:35.489Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9972 15:44:41.72M 2015-11-08T15:44:35.689Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9971 15:44:41.92M 2015-11-08T15:44:35.889Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9968 15:44:42.13M 2015-11-08T15:44:36.095Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9967 15:44:42.33M 2015-11-08T15:44:36.299Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.387 1498.9963 15:44:42.53M 2015-11-08T15:44:36.499Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.386 1498.9960 15:44:42.73M 2015-11-08T15:44:36.704Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.386 1498.9958 15:44:42.93M 2015-11-08T15:44:36.909Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9950 15:44:43.15M 2015-11-08T15:44:37.114Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9944 15:44:43.35M 2015-11-08T15:44:37.314Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.067 34.386 1498.9930 15:44:43.55M 2015-11-08T15:44:37.520Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.067 34.386 1498.9918 15:44:43.75M 2015-11-08T15:44:37.719Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.386 1498.9911 15:44:43.94M 2015-11-08T15:44:37.925Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.386 1498.9912 15:44:44.16M 2015-11-08T15:44:38.124Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.066 34.386 1498.9906 15:44:44.36M 2015-11-08T15:44:38.329Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9897 15:44:44.56M 2015-11-08T15:44:38.549Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.071 34.391 1498.9957 15:44:44.76M 2015-11-08T15:44:38.735Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.071 34.391 1498.9951 15:44:45.00M 2015-11-08T15:44:38.934Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.071 34.391 1498.9945 15:44:45.18M 2015-11-08T15:44:39.139Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.071 34.390 1498.9948 15:44:45.38M 2015-11-08T15:44:39.345Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.071 34.391 1498.9955 15:44:45.58M 2015-11-08T15:44:39.550Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.072 34.391 1498.9966 15:44:45.78M 2015-11-08T15:44:39.749Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.391 1498.9974 15:44:46.00M 2015-11-08T15:44:39.955Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.392 1498.9978 15:44:46.19M 2015-11-08T15:44:40.160Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.072 34.391 1498.9967 15:44:46.39M 2015-11-08T15:44:40.360Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9965 15:44:46.59M 2015-11-08T15:44:40.565Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9904 15:44:46.79M 2015-11-08T15:44:40.765Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.066 34.386 1498.9911 15:44:47.01M 2015-11-08T15:44:40.970Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.066 34.386 1498.9906 15:44:47.21M 2015-11-08T15:44:41.175Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.065 34.385 1498.9895 15:44:47.41M 2015-11-08T15:44:41.375Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9894 15:44:47.61M 2015-11-08T15:44:41.580Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.388 1498.9939 15:44:47.81M 2015-11-08T15:44:41.780Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.066 34.386 1498.9927 15:44:48.03M 2015-11-08T15:44:41.985Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9926 15:44:48.22M 2015-11-08T15:44:42.185Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.391 1498.9991 15:44:48.42M 2015-11-08T15:44:42.390Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.073 34.392 1499.0006 15:44:48.62M 2015-11-08T15:44:42.595Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.074 34.394 1499.0015 15:44:48.82M 2015-11-08T15:44:42.795Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.073 34.393 1499.0006 15:44:49.04M 2015-11-08T15:44:43.015Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.072 34.392 1498.9998 15:44:49.24M 2015-11-08T15:44:43.200Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.073 34.393 1499.0007 15:44:49.45M 2015-11-08T15:44:43.400Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.073 34.392 1499.0004 15:44:49.64M 2015-11-08T15:44:43.610Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.072 34.392 1499.0001 15:44:49.83M 2015-11-08T15:44:43.810Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.072 34.392 1498.9998 15:44:50.06M 2015-11-08T15:44:44.015Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.072 34.391 1498.9996 15:44:50.25M 2015-11-08T15:44:44.220Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.071 34.390 1498.9983 15:44:50.45M 2015-11-08T15:44:44.420Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.070 34.390 1498.9977 15:44:50.65M 2015-11-08T15:44:44.625Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.388 1498.9951 15:44:50.85M 2015-11-08T15:44:44.825Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.067 34.387 1498.9926 15:44:51.07M 2015-11-08T15:44:45.030Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.067 34.388 1498.9922 15:44:51.27M 2015-11-08T15:44:45.230Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.066 34.385 1498.9967 15:44:51.47M 2015-11-08T15:44:45.435Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.384 1498.9952 15:44:51.67M 2015-11-08T15:44:45.635Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.384 1498.9934 15:44:51.87M 2015-11-08T15:44:45.840Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.066 34.384 1498.9937 15:44:52.08M 2015-11-08T15:44:46.045Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.066 34.385 1498.9939 15:44:52.28M 2015-11-08T15:44:46.250Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.067 34.386 1498.9949 15:44:52.48M 2015-11-08T15:44:46.450Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.068 34.387 1498.9961 15:44:52.68M 2015-11-08T15:44:46.650Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.075 34.393 1499.0042 15:44:52.88M 2015-11-08T15:44:46.855Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.075 34.394 1499.0051 15:44:53.10M 2015-11-08T15:44:47.060Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.074 34.393 1499.0045 15:44:53.30M 2015-11-08T15:44:47.265Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.392 1499.0029 15:44:53.50M 2015-11-08T15:44:47.485Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.394 1499.0051 15:44:53.70M 2015-11-08T15:44:47.715Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.075 34.393 1499.0042 15:44:53.91M 2015-11-08T15:44:47.870Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.074 34.392 1499.0024 15:44:54.16M 2015-11-08T15:44:48.070Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.073 34.392 1499.0020 15:44:54.31M 2015-11-08T15:44:48.280Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0018 15:44:54.51M 2015-11-08T15:44:48.480Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.075 34.394 1499.0011 15:44:54.71M 2015-11-08T15:44:48.680Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.072 34.391 1498.9974 15:44:54.91M 2015-11-08T15:44:48.885Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.071 34.390 1498.9955 15:44:55.13M 2015-11-08T15:44:49.090Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.069 34.389 1498.9940 15:44:55.33M 2015-11-08T15:44:49.290Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.065 34.385 1498.9902 15:44:55.53M 2015-11-08T15:44:49.495Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.066 34.385 1498.9906 15:44:55.72M 2015-11-08T15:44:49.700Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9915 15:44:55.92M 2015-11-08T15:44:49.900Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.383 1498.9874 15:44:56.14M 2015-11-08T15:44:50.105Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.062 34.383 1498.9861 15:44:56.34M 2015-11-08T15:44:50.310Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.061 34.382 1498.9847 15:44:56.54M 2015-11-08T15:44:50.510Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.060 34.382 1498.9821 15:44:56.74M 2015-11-08T15:44:50.715Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.060 34.382 1498.9813 15:44:56.94M 2015-11-08T15:44:50.920Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.060 34.382 1498.9822 15:44:57.16M 2015-11-08T15:44:51.120Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.060 34.382 1498.9818 15:44:57.36M 2015-11-08T15:44:51.320Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.060 34.382 1498.9813 15:44:57.55M 2015-11-08T15:44:51.525Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.061 34.383 1498.9823 15:44:57.75M 2015-11-08T15:44:51.730Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.061 34.383 1498.9840 15:44:57.96M 2015-11-08T15:44:51.950Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.062 34.383 1498.9849 15:44:58.17M 2015-11-08T15:44:52.135Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.062 34.384 1498.9872 15:44:58.39M 2015-11-08T15:44:52.340Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.063 34.384 1498.9889 15:44:58.57M 2015-11-08T15:44:52.540Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.063 34.384 1498.9888 15:44:58.77M 2015-11-08T15:44:52.745Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.057 34.379 1498.9819 15:44:58.97M 2015-11-08T15:44:52.945Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.064 34.384 1498.9886 15:44:59.19M 2015-11-08T15:44:53.150Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.064 34.385 1498.9897 15:44:59.39M 2015-11-08T15:44:53.350Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.065 34.386 1498.9907 15:44:59.58M 2015-11-08T15:44:53.555Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.066 34.387 1498.9921 15:44:59.78M 2015-11-08T15:44:53.755Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.067 34.387 1498.9926 15:45:00.00M 2015-11-08T15:44:53.973Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.074 34.394 1498.9999 15:45:00.20M 2015-11-08T15:44:54.165Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.073 34.394 1498.9996 15:45:00.40M 2015-11-08T15:44:54.370Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.073 34.393 1498.9996 15:45:00.60M 2015-11-08T15:44:54.570Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.394 1498.9989 15:45:00.80M 2015-11-08T15:44:54.770Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.074 34.394 1498.9995 15:45:01.02M 2015-11-08T15:44:54.975Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.075 34.395 1499.0010 15:45:01.22M 2015-11-08T15:44:55.175Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.076 34.396 1499.0018 15:45:01.42M 2015-11-08T15:44:55.385Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.397 1499.0021 15:45:01.61M 2015-11-08T15:44:55.585Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9949 15:45:01.82M 2015-11-08T15:44:55.790Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.070 34.390 1498.9941 15:45:02.04M 2015-11-08T15:44:55.995Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.390 1498.9932 15:45:02.23M 2015-11-08T15:44:56.195Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9943 15:45:02.43M 2015-11-08T15:44:56.415Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9943 15:45:02.63M 2015-11-08T15:44:56.600Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.069 34.389 1498.9940 15:45:02.85M 2015-11-08T15:44:56.805Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.069 34.389 1498.9940 15:45:03.05M 2015-11-08T15:44:57.010Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.388 1498.9941 15:45:03.25M 2015-11-08T15:44:57.210Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.069 34.388 1498.9952 15:45:03.45M 2015-11-08T15:44:57.453Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.070 34.388 1498.9967 15:45:03.65M 2015-11-08T15:44:57.615Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.071 34.389 1498.9978 15:45:03.85M 2015-11-08T15:44:57.815Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.071 34.390 1498.9985 15:45:04.06M 2015-11-08T15:44:58.020Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.390 1499.0005 15:45:04.26M 2015-11-08T15:44:58.225Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.073 34.391 1499.0016 15:45:04.46M 2015-11-08T15:44:58.425Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.073 34.392 1499.0026 15:45:04.66M 2015-11-08T15:44:58.630Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.074 34.392 1499.0038 15:45:04.86M 2015-11-08T15:44:58.835Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.394 1499.0056 15:45:05.07M 2015-11-08T15:44:59.035Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.063 34.382 1498.9919 15:45:05.28M 2015-11-08T15:44:59.240Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.063 34.382 1498.9908 15:45:05.48M 2015-11-08T15:44:59.445Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.063 34.382 1498.9907 15:45:05.68M 2015-11-08T15:44:59.645Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.063 34.382 1498.9904 15:45:05.87M 2015-11-08T15:44:59.850Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.063 34.383 1498.9904 15:45:06.09M 2015-11-08T15:45:00.055Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.063 34.383 1498.9897 15:45:06.29M 2015-11-08T15:45:00.255Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.064 34.383 1498.9906 15:45:06.49M 2015-11-08T15:45:00.460Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.063 34.383 1498.9900 15:45:06.69M 2015-11-08T15:45:00.665Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.063 34.384 1498.9895 15:45:06.89M 2015-11-08T15:45:00.881Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.064 34.384 1498.9907 15:45:07.11M 2015-11-08T15:45:01.070Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.064 34.385 1498.9910 15:45:07.32M 2015-11-08T15:45:01.270Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.065 34.386 1498.9911 15:45:07.51M 2015-11-08T15:45:01.475Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.066 34.387 1498.9913 15:45:07.71M 2015-11-08T15:45:01.681Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.064 34.386 1498.9900 15:45:07.90M 2015-11-08T15:45:01.881Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.064 34.385 1498.9888 15:45:08.12M 2015-11-08T15:45:02.085Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.067 34.388 1498.9907 15:45:08.32M 2015-11-08T15:45:02.285Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.068 34.389 1498.9915 15:45:08.52M 2015-11-08T15:45:02.491Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.069 34.390 1498.9930 15:45:08.72M 2015-11-08T15:45:02.691Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.070 34.391 1498.9949 15:45:08.92M 2015-11-08T15:45:02.941Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.071 34.392 1498.9965 15:45:09.14M 2015-11-08T15:45:03.101Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.393 1498.9973 15:45:09.38M 2015-11-08T15:45:03.301Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.074 34.395 1498.9994 15:45:09.54M 2015-11-08T15:45:03.505Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.396 1499.0012 15:45:09.74M 2015-11-08T15:45:03.706Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.076 34.396 1499.0013 15:45:09.93M 2015-11-08T15:45:03.911Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.077 34.397 1499.0021 15:45:10.15M 2015-11-08T15:45:04.116Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.077 34.397 1499.0020 15:45:10.35M 2015-11-08T15:45:04.316Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.077 34.397 1499.0013 15:45:10.55M 2015-11-08T15:45:04.521Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.078 34.398 1499.0013 15:45:10.75M 2015-11-08T15:45:04.726Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.069 34.389 1498.9912 15:45:10.95M 2015-11-08T15:45:04.926Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.065 34.386 1498.9871 15:45:11.17M 2015-11-08T15:45:05.131Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.386 1498.9878 15:45:11.37M 2015-11-08T15:45:05.346Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.066 34.387 1498.9878 15:45:11.57M 2015-11-08T15:45:05.536Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.067 34.388 1498.9883 15:45:11.78M 2015-11-08T15:45:05.741Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.068 34.388 1498.9893 15:45:11.97M 2015-11-08T15:45:05.941Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.068 34.389 1498.9908 15:45:12.18M 2015-11-08T15:45:06.146Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.069 34.389 1498.9918 15:45:12.38M 2015-11-08T15:45:06.351Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9932 15:45:12.58M 2015-11-08T15:45:06.551Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.390 1498.9943 15:45:12.78M 2015-11-08T15:45:06.751Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9950 15:45:13.00M 2015-11-08T15:45:06.956Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9952 15:45:13.20M 2015-11-08T15:45:07.161Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9969 15:45:13.40M 2015-11-08T15:45:07.361Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.071 34.391 1498.9985 15:45:13.60M 2015-11-08T15:45:07.566Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.072 34.391 1499.0002 15:45:13.79M 2015-11-08T15:45:07.771Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9971 15:45:14.01M 2015-11-08T15:45:07.971Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.056 34.375 1498.9834 15:45:14.21M 2015-11-08T15:45:08.176Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.055 34.374 1498.9833 15:45:14.41M 2015-11-08T15:45:08.381Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.054 34.372 1498.9834 15:45:14.61M 2015-11-08T15:45:08.581Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.054 34.373 1498.9846 15:45:14.81M 2015-11-08T15:45:08.786Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.055 34.374 1498.9844 15:45:15.03M 2015-11-08T15:45:08.986Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.056 34.374 1498.9879 15:45:15.23M 2015-11-08T15:45:09.191Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.057 34.376 1498.9888 15:45:15.43M 2015-11-08T15:45:09.391Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.059 34.377 1498.9894 15:45:15.63M 2015-11-08T15:45:09.591Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.060 34.378 1498.9901 15:45:15.83M 2015-11-08T15:45:09.816Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.061 34.380 1498.9916 15:45:16.04M 2015-11-08T15:45:10.001Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.062 34.380 1498.9917 15:45:16.26M 2015-11-08T15:45:10.206Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.062 34.381 1498.9928 15:45:16.44M 2015-11-08T15:45:10.406Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.063 34.381 1498.9935 15:45:16.64M 2015-11-08T15:45:10.611Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.064 34.382 1498.9938 15:45:16.84M 2015-11-08T15:45:10.816Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.065 34.383 1498.9937 15:45:17.06M 2015-11-08T15:45:11.021Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.384 1498.9941 15:45:17.26M 2015-11-08T15:45:11.221Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.067 34.385 1498.9945 15:45:17.46M 2015-11-08T15:45:11.421Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.068 34.386 1498.9955 15:45:17.66M 2015-11-08T15:45:11.626Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.388 1498.9960 15:45:17.85M 2015-11-08T15:45:11.831Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.389 1498.9955 15:45:18.08M 2015-11-08T15:45:12.031Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.390 1498.9973 15:45:18.27M 2015-11-08T15:45:12.236Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1498.9990 15:45:18.47M 2015-11-08T15:45:12.441Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1499.0004 15:45:18.67M 2015-11-08T15:45:12.641Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0013 15:45:18.87M 2015-11-08T15:45:12.846Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0015 15:45:19.09M 2015-11-08T15:45:13.046Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1499.0020 15:45:19.29M 2015-11-08T15:45:13.251Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1499.0016 15:45:19.48M 2015-11-08T15:45:13.451Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.393 1499.0018 15:45:19.68M 2015-11-08T15:45:13.656Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.074 34.393 1499.0009 15:45:19.88M 2015-11-08T15:45:13.856Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.074 34.393 1499.0007 15:45:20.10M 2015-11-08T15:45:14.061Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.074 34.394 1499.0017 15:45:20.30M 2015-11-08T15:45:14.286Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9937 15:45:20.50M 2015-11-08T15:45:14.471Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.388 1498.9933 15:45:20.72M 2015-11-08T15:45:14.671Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.391 1498.9967 15:45:20.90M 2015-11-08T15:45:14.876Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.391 1498.9977 15:45:21.12M 2015-11-08T15:45:15.076Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.392 1498.9984 15:45:21.32M 2015-11-08T15:45:15.281Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.072 34.392 1498.9983 15:45:21.52M 2015-11-08T15:45:15.486Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.072 34.393 1498.9974 15:45:21.71M 2015-11-08T15:45:15.686Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.072 34.393 1498.9965 15:45:21.91M 2015-11-08T15:45:15.891Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.072 34.393 1498.9971 15:45:22.13M 2015-11-08T15:45:16.091Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.072 34.393 1498.9976 15:45:22.33M 2015-11-08T15:45:16.296Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.071 34.392 1498.9967 15:45:22.53M 2015-11-08T15:45:16.501Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.391 1498.9962 15:45:22.73M 2015-11-08T15:45:16.706Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9982 15:45:22.93M 2015-11-08T15:45:16.901Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9977 15:45:23.15M 2015-11-08T15:45:17.106Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.393 1498.9973 15:45:23.34M 2015-11-08T15:45:17.311Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.393 1498.9982 15:45:23.55M 2015-11-08T15:45:17.511Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.394 1498.9993 15:45:23.75M 2015-11-08T15:45:17.716Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.075 34.394 1499.0004 15:45:23.94M 2015-11-08T15:45:17.921Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.396 1499.0018 15:45:24.16M 2015-11-08T15:45:18.166Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.394 1499.0001 15:45:24.36M 2015-11-08T15:45:18.326Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.394 1499.0004 15:45:24.60M 2015-11-08T15:45:18.526Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.394 1499.0006 15:45:24.76M 2015-11-08T15:45:18.751Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0011 15:45:24.96M 2015-11-08T15:45:18.936Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.074 34.393 1499.0012 15:45:25.19M 2015-11-08T15:45:19.141Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.074 34.393 1499.0016 15:45:25.38M 2015-11-08T15:45:19.341Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.392 1499.0020 15:45:25.58M 2015-11-08T15:45:19.541Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1499.0012 15:45:25.77M 2015-11-08T15:45:19.741Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1499.0009 15:45:25.97M 2015-11-08T15:45:19.951Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.390 1499.0005 15:45:26.19M 2015-11-08T15:45:20.151Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1498.9996 15:45:26.39M 2015-11-08T15:45:20.351Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.390 1499.0001 15:45:26.59M 2015-11-08T15:45:20.561Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.390 1499.0000 15:45:26.79M 2015-11-08T15:45:20.766Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9994 15:45:27.01M 2015-11-08T15:45:20.966Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.070 34.389 1498.9990 15:45:27.21M 2015-11-08T15:45:21.166Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9989 15:45:27.41M 2015-11-08T15:45:21.371Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9984 15:45:27.61M 2015-11-08T15:45:21.576Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.072 34.391 1498.9987 15:45:27.80M 2015-11-08T15:45:21.776Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9987 15:45:28.02M 2015-11-08T15:45:21.981Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9984 15:45:28.22M 2015-11-08T15:45:22.186Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.072 34.392 1498.9969 15:45:28.42M 2015-11-08T15:45:22.386Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.392 1498.9950 15:45:28.62M 2015-11-08T15:45:22.586Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.070 34.391 1498.9933 15:45:28.82M 2015-11-08T15:45:22.791Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.070 34.391 1498.9927 15:45:29.04M 2015-11-08T15:45:22.997Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.070 34.391 1498.9930 15:45:29.24M 2015-11-08T15:45:23.262Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.070 34.390 1498.9933 15:45:29.43M 2015-11-08T15:45:23.401Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.390 1498.9927 15:45:29.70M 2015-11-08T15:45:23.606Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.069 34.389 1498.9932 15:45:29.84M 2015-11-08T15:45:23.806Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.069 34.390 1498.9944 15:45:30.05M 2015-11-08T15:45:24.006Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.069 34.390 1498.9944 15:45:30.25M 2015-11-08T15:45:24.216Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9943 15:45:30.45M 2015-11-08T15:45:24.416Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.388 1498.9939 15:45:30.65M 2015-11-08T15:45:24.621Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.387 1498.9939 15:45:30.85M 2015-11-08T15:45:24.822Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.387 1498.9944 15:45:31.07M 2015-11-08T15:45:25.026Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9937 15:45:31.27M 2015-11-08T15:45:25.231Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9945 15:45:31.47M 2015-11-08T15:45:25.431Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9963 15:45:31.66M 2015-11-08T15:45:25.636Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.069 34.387 1498.9977 15:45:31.86M 2015-11-08T15:45:25.841Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.069 34.387 1498.9990 15:45:32.08M 2015-11-08T15:45:26.042Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.069 34.388 1498.9993 15:45:32.28M 2015-11-08T15:45:26.246Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.388 1498.9994 15:45:32.48M 2015-11-08T15:45:26.446Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9976 15:45:32.68M 2015-11-08T15:45:26.647Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.387 1498.9974 15:45:32.88M 2015-11-08T15:45:26.857Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.387 1498.9973 15:45:33.10M 2015-11-08T15:45:27.057Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.387 1498.9977 15:45:33.30M 2015-11-08T15:45:27.262Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.388 1498.9979 15:45:33.50M 2015-11-08T15:45:27.462Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1498.9993 15:45:33.70M 2015-11-08T15:45:27.682Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9989 15:45:33.89M 2015-11-08T15:45:27.872Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9994 15:45:34.13M 2015-11-08T15:45:28.072Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.387 1498.9952 15:45:34.31M 2015-11-08T15:45:28.322Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.073 34.392 1499.0004 15:45:34.51M 2015-11-08T15:45:28.492Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.074 34.393 1498.9995 15:45:34.76M 2015-11-08T15:45:28.682Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.074 34.394 1498.9982 15:45:34.91M 2015-11-08T15:45:28.882Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9971 15:45:35.13M 2015-11-08T15:45:29.087Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.073 34.393 1498.9974 15:45:35.33M 2015-11-08T15:45:29.292Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.388 1498.9915 15:45:35.53M 2015-11-08T15:45:29.492Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.388 1498.9913 15:45:35.72M 2015-11-08T15:45:29.697Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.067 34.387 1498.9912 15:45:35.92M 2015-11-08T15:45:29.902Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.387 1498.9915 15:45:36.14M 2015-11-08T15:45:30.102Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9954 15:45:36.34M 2015-11-08T15:45:30.307Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9952 15:45:36.54M 2015-11-08T15:45:30.512Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9957 15:45:36.74M 2015-11-08T15:45:30.712Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.069 34.390 1498.9935 15:45:36.94M 2015-11-08T15:45:30.917Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.069 34.389 1498.9927 15:45:37.16M 2015-11-08T15:45:31.122Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.068 34.387 1498.9976 15:45:37.36M 2015-11-08T15:45:31.322Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9973 15:45:37.55M 2015-11-08T15:45:31.522Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9960 15:45:37.76M 2015-11-08T15:45:31.727Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9955 15:45:37.95M 2015-11-08T15:45:31.927Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.066 34.385 1498.9956 15:45:38.17M 2015-11-08T15:45:32.147Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.384 1498.9951 15:45:38.37M 2015-11-08T15:45:32.337Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.384 1498.9951 15:45:38.59M 2015-11-08T15:45:32.537Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.384 1498.9958 15:45:38.77M 2015-11-08T15:45:32.742Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.384 1498.9957 15:45:38.97M 2015-11-08T15:45:32.972Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.385 1498.9961 15:45:39.19M 2015-11-08T15:45:33.147Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.066 34.385 1498.9954 15:45:39.38M 2015-11-08T15:45:33.352Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.386 1498.9938 15:45:39.59M 2015-11-08T15:45:33.552Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.386 1498.9939 15:45:39.79M 2015-11-08T15:45:33.752Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.067 34.386 1498.9938 15:45:40.00M 2015-11-08T15:45:33.957Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.066 34.387 1498.9928 15:45:40.20M 2015-11-08T15:45:34.162Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.066 34.387 1498.9921 15:45:40.40M 2015-11-08T15:45:34.367Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.066 34.387 1498.9923 15:45:40.60M 2015-11-08T15:45:34.567Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.066 34.386 1498.9929 15:45:40.80M 2015-11-08T15:45:34.772Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.067 34.387 1498.9928 15:45:41.02M 2015-11-08T15:45:34.977Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.067 34.388 1498.9924 15:45:41.22M 2015-11-08T15:45:35.177Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9938 15:45:41.42M 2015-11-08T15:45:35.382Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9948 15:45:41.62M 2015-11-08T15:45:35.612Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9948 15:45:41.81M 2015-11-08T15:45:35.787Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9951 15:45:42.03M 2015-11-08T15:45:35.992Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9956 15:45:42.23M 2015-11-08T15:45:36.187Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.076 34.395 1499.0039 15:45:42.43M 2015-11-08T15:45:36.397Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.076 34.395 1499.0048 15:45:42.63M 2015-11-08T15:45:36.612Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.076 34.395 1499.0048 15:45:42.83M 2015-11-08T15:45:36.802Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.076 34.394 1499.0049 15:45:43.06M 2015-11-08T15:45:37.007Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.076 34.394 1499.0052 15:45:43.25M 2015-11-08T15:45:37.207Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.076 34.394 1499.0065 15:45:43.45M 2015-11-08T15:45:37.407Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.076 34.394 1499.0066 15:45:43.64M 2015-11-08T15:45:37.612Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.077 34.395 1499.0073 15:45:43.84M 2015-11-08T15:45:37.817Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.077 34.395 1499.0060 15:45:44.06M 2015-11-08T15:45:38.022Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.077 34.395 1499.0062 15:45:44.26M 2015-11-08T15:45:38.222Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.073 34.391 1499.0015 15:45:44.46M 2015-11-08T15:45:38.467Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.391 1499.0009 15:45:44.66M 2015-11-08T15:45:38.627Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.391 1499.0023 15:45:44.90M 2015-11-08T15:45:38.832Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.391 1499.0026 15:45:45.08M 2015-11-08T15:45:39.037Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.072 34.391 1499.0018 15:45:45.28M 2015-11-08T15:45:39.237Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0033 15:45:45.47M 2015-11-08T15:45:39.442Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.071 34.389 1499.0004 15:45:45.67M 2015-11-08T15:45:39.647Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.071 34.389 1498.9996 15:45:45.87M 2015-11-08T15:45:39.847Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.070 34.389 1498.9990 15:45:46.09M 2015-11-08T15:45:40.052Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.389 1498.9974 15:45:46.29M 2015-11-08T15:45:40.257Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9971 15:45:46.49M 2015-11-08T15:45:40.457Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9958 15:45:46.69M 2015-11-08T15:45:40.657Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.078 34.398 1499.0055 15:45:46.89M 2015-11-08T15:45:40.862Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.077 34.397 1499.0045 15:45:47.10M 2015-11-08T15:45:41.082Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.076 34.396 1499.0031 15:45:47.31M 2015-11-08T15:45:41.267Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.075 34.395 1499.0002 15:45:47.52M 2015-11-08T15:45:41.472Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.073 34.394 1498.9979 15:45:47.70M 2015-11-08T15:45:41.672Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.071 34.392 1498.9943 15:45:47.90M 2015-11-08T15:45:41.877Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.070 34.391 1498.9921 15:45:48.12M 2015-11-08T15:45:42.082Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.069 34.390 1498.9905 15:45:48.32M 2015-11-08T15:45:42.282Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.067 34.389 1498.9883 15:45:48.52M 2015-11-08T15:45:42.487Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.071 34.392 1498.9924 15:45:48.72M 2015-11-08T15:45:42.687Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.072 34.393 1498.9938 15:45:48.92M 2015-11-08T15:45:42.892Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.072 34.393 1498.9952 15:45:49.13M 2015-11-08T15:45:43.097Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.073 34.394 1498.9956 15:45:49.34M 2015-11-08T15:45:43.302Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.073 34.395 1498.9960 15:45:49.54M 2015-11-08T15:45:43.502Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.074 34.395 1498.9974 15:45:49.74M 2015-11-08T15:45:43.707Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.075 34.395 1498.9983 15:45:49.93M 2015-11-08T15:45:43.912Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.075 34.396 1498.9996 15:45:50.15M 2015-11-08T15:45:44.112Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.068 34.389 1498.9908 15:45:50.35M 2015-11-08T15:45:44.312Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.392 1498.9955 15:45:50.55M 2015-11-08T15:45:44.517Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.073 34.393 1498.9979 15:45:50.75M 2015-11-08T15:45:44.717Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.074 34.395 1499.0002 15:45:50.95M 2015-11-08T15:45:44.922Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.077 34.397 1499.0029 15:45:51.16M 2015-11-08T15:45:45.127Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.077 34.397 1499.0022 15:45:51.37M 2015-11-08T15:45:45.332Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.077 34.398 1499.0029 15:45:51.56M 2015-11-08T15:45:45.547Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.078 34.398 1499.0037 15:45:51.76M 2015-11-08T15:45:45.732Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.074 34.395 1498.9996 15:45:52.00M 2015-11-08T15:45:45.937Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.074 34.395 1498.9994 15:45:52.18M 2015-11-08T15:45:46.173Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.388 1498.9916 15:45:52.38M 2015-11-08T15:45:46.345Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.388 1498.9910 15:45:52.58M 2015-11-08T15:45:46.547Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.390 1498.9939 15:45:52.78M 2015-11-08T15:45:46.747Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.390 1498.9934 15:45:53.00M 2015-11-08T15:45:46.952Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.390 1498.9930 15:45:53.19M 2015-11-08T15:45:47.157Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.389 1498.9930 15:45:53.40M 2015-11-08T15:45:47.362Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9933 15:45:53.59M 2015-11-08T15:45:47.562Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9937 15:45:53.79M 2015-11-08T15:45:47.768Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.390 1498.9940 15:45:54.01M 2015-11-08T15:45:47.973Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9940 15:45:54.21M 2015-11-08T15:45:48.173Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9954 15:45:54.41M 2015-11-08T15:45:48.372Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9958 15:45:54.61M 2015-11-08T15:45:48.622Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.391 1498.9978 15:45:54.81M 2015-11-08T15:45:48.783Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.393 1498.9994 15:45:55.07M 2015-11-08T15:45:48.983Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.074 34.393 1499.0001 15:45:55.23M 2015-11-08T15:45:49.183Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.394 1499.0022 15:45:55.42M 2015-11-08T15:45:49.393Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1499.0010 15:45:55.62M 2015-11-08T15:45:49.612Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.392 1498.9998 15:45:55.82M 2015-11-08T15:45:49.797Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.066 34.385 1498.9911 15:45:56.04M 2015-11-08T15:45:50.018Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.065 34.385 1498.9911 15:45:56.24M 2015-11-08T15:45:50.203Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.073 34.392 1498.9983 15:45:56.46M 2015-11-08T15:45:50.407Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.395 1499.0018 15:45:56.64M 2015-11-08T15:45:50.607Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.077 34.396 1499.0034 15:45:56.84M 2015-11-08T15:45:50.808Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.078 34.397 1499.0040 15:45:57.06M 2015-11-08T15:45:51.013Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.078 34.397 1499.0042 15:45:57.26M 2015-11-08T15:45:51.218Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.078 34.398 1499.0055 15:45:57.45M 2015-11-08T15:45:51.423Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.078 34.398 1499.0066 15:45:57.65M 2015-11-08T15:45:51.623Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.078 34.397 1499.0070 15:45:57.85M 2015-11-08T15:45:51.852Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.078 34.397 1499.0068 15:45:58.07M 2015-11-08T15:45:52.028Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.079 34.398 1499.0079 15:45:58.27M 2015-11-08T15:45:52.233Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.078 34.397 1499.0070 15:45:58.47M 2015-11-08T15:45:52.433Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.077 34.396 1499.0061 15:45:58.67M 2015-11-08T15:45:52.638Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.076 34.395 1499.0060 15:45:58.87M 2015-11-08T15:45:52.838Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.075 34.394 1499.0052 15:45:59.09M 2015-11-08T15:45:53.043Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.074 34.393 1499.0037 15:45:59.28M 2015-11-08T15:45:53.248Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.072 34.391 1499.0023 15:45:59.48M 2015-11-08T15:45:53.448Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1499.0011 15:45:59.68M 2015-11-08T15:45:53.698Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.389 1499.0009 15:45:59.88M 2015-11-08T15:45:53.858Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.070 34.388 1498.9999 15:46:00.15M 2015-11-08T15:45:54.058Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.074 34.393 1499.0044 15:46:00.30M 2015-11-08T15:45:54.263Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.393 1499.0039 15:46:00.50M 2015-11-08T15:45:54.478Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.076 34.395 1499.0048 15:46:00.70M 2015-11-08T15:45:54.668Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.077 34.395 1499.0059 15:46:00.91M 2015-11-08T15:45:54.868Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.078 34.396 1499.0068 15:46:01.12M 2015-11-08T15:45:55.078Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.079 34.397 1499.0084 15:46:01.31M 2015-11-08T15:45:55.278Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.074 34.392 1499.0043 15:46:01.52M 2015-11-08T15:45:55.478Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.073 34.391 1499.0032 15:46:01.71M 2015-11-08T15:45:55.683Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.390 1499.0012 15:46:01.91M 2015-11-08T15:45:55.888Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.389 1498.9995 15:46:02.13M 2015-11-08T15:45:56.088Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.073 34.392 1499.0013 15:46:02.33M 2015-11-08T15:45:56.293Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.392 1499.0010 15:46:02.53M 2015-11-08T15:45:56.498Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.392 1498.9991 15:46:02.73M 2015-11-08T15:45:56.698Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1498.9989 15:46:02.93M 2015-11-08T15:45:56.903Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.073 34.392 1498.9982 15:46:03.15M 2015-11-08T15:45:57.103Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.072 34.392 1498.9968 15:46:03.35M 2015-11-08T15:45:57.308Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.076 34.395 1499.0009 15:46:03.54M 2015-11-08T15:45:57.513Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.076 34.396 1499.0016 15:46:03.74M 2015-11-08T15:45:57.713Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.077 34.396 1499.0021 15:46:03.94M 2015-11-08T15:45:57.918Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.077 34.397 1499.0024 15:46:04.16M 2015-11-08T15:45:58.123Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.078 34.398 1499.0031 15:46:04.36M 2015-11-08T15:45:58.323Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.079 34.399 1499.0042 15:46:04.56M 2015-11-08T15:45:58.523Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.075 34.396 1499.0009 15:46:04.76M 2015-11-08T15:45:58.728Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.075 34.396 1499.0001 15:46:04.96M 2015-11-08T15:45:58.948Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.075 34.396 1499.0000 15:46:05.17M 2015-11-08T15:45:59.133Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.075 34.395 1499.0000 15:46:05.39M 2015-11-08T15:45:59.338Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.075 34.395 1499.0007 15:46:05.57M 2015-11-08T15:45:59.543Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.070 34.390 1498.9955 15:46:05.77M 2015-11-08T15:45:59.743Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.069 34.390 1498.9955 15:46:05.97M 2015-11-08T15:45:59.948Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.069 34.390 1498.9945 15:46:06.19M 2015-11-08T15:46:00.148Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.073 34.393 1498.9995 15:46:06.39M 2015-11-08T15:46:00.353Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.074 34.395 1498.9999 15:46:06.59M 2015-11-08T15:46:00.558Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.076 34.396 1499.0026 15:46:06.79M 2015-11-08T15:46:00.758Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.067 34.388 1498.9937 15:46:07.01M 2015-11-08T15:46:00.963Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.068 34.389 1498.9944 15:46:07.21M 2015-11-08T15:46:01.168Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.068 34.389 1498.9943 15:46:07.40M 2015-11-08T15:46:01.368Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.068 34.388 1498.9932 15:46:07.60M 2015-11-08T15:46:01.568Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.067 34.388 1498.9929 15:46:07.81M 2015-11-08T15:46:01.774Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.067 34.388 1498.9924 15:46:08.02M 2015-11-08T15:46:01.978Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.067 34.388 1498.9913 15:46:08.22M 2015-11-08T15:46:02.178Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.072 34.393 1498.9967 15:46:08.42M 2015-11-08T15:46:02.383Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.072 34.393 1498.9962 15:46:08.62M 2015-11-08T15:46:02.588Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.073 34.394 1498.9962 15:46:08.82M 2015-11-08T15:46:02.788Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.395 1498.9965 15:46:09.04M 2015-11-08T15:46:02.993Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.074 34.395 1498.9977 15:46:09.24M 2015-11-08T15:46:03.198Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.075 34.396 1498.9987 15:46:09.44M 2015-11-08T15:46:03.413Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.076 34.396 1498.9998 15:46:09.64M 2015-11-08T15:46:03.598Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.079 34.399 1499.0040 15:46:09.85M 2015-11-08T15:46:03.853Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.079 34.399 1499.0033 15:46:10.05M 2015-11-08T15:46:04.008Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.074 34.394 1498.9961 15:46:10.30M 2015-11-08T15:46:04.214Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.075 34.396 1498.9966 15:46:10.45M 2015-11-08T15:46:04.414Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.076 34.396 1498.9968 15:46:10.65M 2015-11-08T15:46:04.618Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.076 34.396 1498.9972 15:46:10.85M 2015-11-08T15:46:04.818Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.076 34.396 1498.9983 15:46:11.07M 2015-11-08T15:46:05.018Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.077 34.396 1499.0007 15:46:11.27M 2015-11-08T15:46:05.228Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.077 34.396 1499.0018 15:46:11.46M 2015-11-08T15:46:05.428Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.077 34.396 1499.0031 15:46:11.66M 2015-11-08T15:46:05.633Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.077 34.396 1499.0040 15:46:11.86M 2015-11-08T15:46:05.833Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.395 1499.0021 15:46:12.08M 2015-11-08T15:46:06.038Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.075 34.394 1499.0006 15:46:12.28M 2015-11-08T15:46:06.243Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.393 1498.9978 15:46:12.48M 2015-11-08T15:46:06.448Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.390 1498.9943 15:46:12.68M 2015-11-08T15:46:06.648Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.390 1498.9944 15:46:12.88M 2015-11-08T15:46:06.848Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.391 1498.9946 15:46:13.10M 2015-11-08T15:46:07.053Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9958 15:46:13.30M 2015-11-08T15:46:07.258Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.068 34.388 1498.9934 15:46:13.50M 2015-11-08T15:46:07.492Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.387 1498.9927 15:46:13.69M 2015-11-08T15:46:07.663Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.066 34.387 1498.9915 15:46:13.89M 2015-11-08T15:46:07.884Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.066 34.387 1498.9901 15:46:14.11M 2015-11-08T15:46:08.068Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.066 34.387 1498.9904 15:46:14.33M 2015-11-08T15:46:08.273Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.386 1498.9899 15:46:14.51M 2015-11-08T15:46:08.478Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.065 34.386 1498.9895 15:46:14.71M 2015-11-08T15:46:08.678Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.064 34.385 1498.9890 15:46:14.91M 2015-11-08T15:46:08.928Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.064 34.385 1498.9891 15:46:15.13M 2015-11-08T15:46:09.083Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.064 34.386 1498.9895 15:46:15.37M 2015-11-08T15:46:09.292Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.065 34.386 1498.9896 15:46:15.52M 2015-11-08T15:46:09.488Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.065 34.386 1498.9905 15:46:15.72M 2015-11-08T15:46:09.695Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.065 34.386 1498.9912 15:46:15.92M 2015-11-08T15:46:09.895Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.066 34.387 1498.9926 15:46:16.14M 2015-11-08T15:46:10.098Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.067 34.387 1498.9929 15:46:16.34M 2015-11-08T15:46:10.298Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.072 34.393 1498.9989 15:46:16.54M 2015-11-08T15:46:10.503Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.074 34.395 1499.0002 15:46:16.73M 2015-11-08T15:46:10.708Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.075 34.395 1499.0018 15:46:16.94M 2015-11-08T15:46:10.913Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.075 34.395 1499.0022 15:46:17.16M 2015-11-08T15:46:11.113Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.074 34.395 1499.0010 15:46:17.36M 2015-11-08T15:46:11.318Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.074 34.395 1499.0004 15:46:17.55M 2015-11-08T15:46:11.518Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.074 34.395 1498.9989 15:46:17.75M 2015-11-08T15:46:11.724Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.081 34.402 1499.0067 15:46:17.95M 2015-11-08T15:46:11.923Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.082 34.400 1499.0143 15:46:18.17M 2015-11-08T15:46:12.134Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.083 34.401 1499.0162 15:46:18.37M 2015-11-08T15:46:12.349Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.081 34.398 1499.0133 15:46:18.57M 2015-11-08T15:46:12.539Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.082 34.399 1499.0143 15:46:18.78M 2015-11-08T15:46:12.739Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.083 34.400 1499.0154 15:46:18.97M 2015-11-08T15:46:12.939Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.082 34.399 1499.0139 15:46:19.19M 2015-11-08T15:46:13.143Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.081 34.398 1499.0122 15:46:19.38M 2015-11-08T15:46:13.348Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.079 34.396 1499.0115 15:46:19.59M 2015-11-08T15:46:13.553Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.078 34.395 1499.0094 15:46:19.78M 2015-11-08T15:46:13.753Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.077 34.394 1499.0067 15:46:20.00M 2015-11-08T15:46:13.953Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.074 34.391 1499.0033 15:46:20.20M 2015-11-08T15:46:14.158Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.073 34.391 1499.0013 15:46:20.40M 2015-11-08T15:46:14.364Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.071 34.390 1498.9982 15:46:20.60M 2015-11-08T15:46:14.564Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.070 34.388 1498.9955 15:46:20.80M 2015-11-08T15:46:14.769Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.068 34.387 1498.9926 15:46:21.02M 2015-11-08T15:46:14.975Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.067 34.386 1498.9897 15:46:21.22M 2015-11-08T15:46:15.175Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.066 34.385 1498.9896 15:46:21.41M 2015-11-08T15:46:15.379Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.065 34.384 1498.9886 15:46:21.61M 2015-11-08T15:46:15.579Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.065 34.385 1498.9895 15:46:21.81M 2015-11-08T15:46:15.784Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.066 34.385 1498.9905 15:46:22.03M 2015-11-08T15:46:15.989Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.067 34.386 1498.9923 15:46:22.23M 2015-11-08T15:46:16.194Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.067 34.386 1498.9924 15:46:22.43M 2015-11-08T15:46:16.394Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.068 34.388 1498.9938 15:46:22.63M 2015-11-08T15:46:16.599Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.062 34.382 1498.9868 15:46:22.83M 2015-11-08T15:46:16.815Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.066 34.386 1498.9928 15:46:23.05M 2015-11-08T15:46:17.013Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.387 1498.9928 15:46:23.26M 2015-11-08T15:46:17.209Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.067 34.388 1498.9937 15:46:23.44M 2015-11-08T15:46:17.409Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.068 34.388 1498.9951 15:46:23.64M 2015-11-08T15:46:17.615Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.068 34.391 1498.9897 15:46:23.84M 2015-11-08T15:46:17.815Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.069 34.392 1498.9907 15:46:24.06M 2015-11-08T15:46:18.019Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.076 34.398 1498.9982 15:46:24.26M 2015-11-08T15:46:18.219Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.076 34.399 1498.9996 15:46:24.46M 2015-11-08T15:46:18.424Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.077 34.400 1499.0011 15:46:24.66M 2015-11-08T15:46:18.624Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.079 34.401 1499.0026 15:46:24.86M 2015-11-08T15:46:18.829Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.080 34.402 1499.0035 15:46:25.07M 2015-11-08T15:46:19.034Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.088 34.410 1499.0135 15:46:25.28M 2015-11-08T15:46:19.239Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.089 34.410 1499.0139 15:46:25.48M 2015-11-08T15:46:19.439Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.082 34.404 1499.0072 15:46:25.68M 2015-11-08T15:46:19.639Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.081 34.402 1499.0054 15:46:25.87M 2015-11-08T15:46:19.844Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.079 34.399 1499.0094 15:46:26.09M 2015-11-08T15:46:20.049Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.079 34.398 1499.0087 15:46:26.29M 2015-11-08T15:46:20.249Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.078 34.398 1499.0074 15:46:26.49M 2015-11-08T15:46:20.454Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.078 34.397 1499.0068 15:46:26.69M 2015-11-08T15:46:20.659Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.075 34.394 1499.0021 15:46:26.89M 2015-11-08T15:46:20.859Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.395 1499.0022 15:46:27.11M 2015-11-08T15:46:21.064Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.076 34.395 1499.0033 15:46:27.31M 2015-11-08T15:46:21.279Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.077 34.396 1499.0042 15:46:27.50M 2015-11-08T15:46:21.469Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.078 34.397 1499.0045 15:46:27.72M 2015-11-08T15:46:21.678Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.395 1499.0007 15:46:27.90M 2015-11-08T15:46:21.874Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.395 1499.0007 15:46:28.12M 2015-11-08T15:46:22.079Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.069 34.389 1498.9924 15:46:28.32M 2015-11-08T15:46:22.284Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.068 34.388 1498.9912 15:46:28.52M 2015-11-08T15:46:22.484Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.388 1498.9900 15:46:28.72M 2015-11-08T15:46:22.689Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.392 1498.9949 15:46:28.92M 2015-11-08T15:46:22.889Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.072 34.392 1498.9960 15:46:29.14M 2015-11-08T15:46:23.095Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.074 34.394 1498.9977 15:46:29.33M 2015-11-08T15:46:23.295Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.076 34.395 1498.9995 15:46:29.53M 2015-11-08T15:46:23.499Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.076 34.396 1498.9998 15:46:29.73M 2015-11-08T15:46:23.699Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.075 34.395 1498.9998 15:46:29.93M 2015-11-08T15:46:23.904Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.075 34.395 1498.9995 15:46:30.15M 2015-11-08T15:46:24.109Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.075 34.395 1498.9999 15:46:30.35M 2015-11-08T15:46:24.309Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.395 1499.0002 15:46:30.55M 2015-11-08T15:46:24.514Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0007 15:46:30.75M 2015-11-08T15:46:24.719Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.394 1499.0026 15:46:30.95M 2015-11-08T15:46:24.919Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9956 15:46:31.17M 2015-11-08T15:46:25.124Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9961 15:46:31.37M 2015-11-08T15:46:25.333Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9958 15:46:31.56M 2015-11-08T15:46:25.529Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.068 34.387 1498.9963 15:46:31.76M 2015-11-08T15:46:25.749Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.387 1498.9952 15:46:31.96M 2015-11-08T15:46:25.934Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.066 34.386 1498.9926 15:46:32.20M 2015-11-08T15:46:26.139Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.066 34.386 1498.9923 15:46:32.38M 2015-11-08T15:46:26.339Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9922 15:46:32.58M 2015-11-08T15:46:26.544Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.066 34.386 1498.9940 15:46:32.78M 2015-11-08T15:46:26.744Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.386 1498.9951 15:46:33.00M 2015-11-08T15:46:26.949Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.387 1498.9952 15:46:33.19M 2015-11-08T15:46:27.154Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9966 15:46:33.39M 2015-11-08T15:46:27.359Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.388 1498.9961 15:46:33.59M 2015-11-08T15:46:27.573Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.394 1499.0020 15:46:33.79M 2015-11-08T15:46:27.764Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.076 34.395 1499.0018 15:46:34.01M 2015-11-08T15:46:27.964Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.076 34.396 1499.0028 15:46:34.21M 2015-11-08T15:46:28.169Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.396 1499.0034 15:46:34.41M 2015-11-08T15:46:28.369Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.077 34.396 1499.0051 15:46:34.61M 2015-11-08T15:46:28.569Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0060 15:46:34.81M 2015-11-08T15:46:28.775Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.079 34.397 1499.0066 15:46:35.02M 2015-11-08T15:46:28.979Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.080 34.398 1499.0090 15:46:35.22M 2015-11-08T15:46:29.184Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.077 34.396 1499.0057 15:46:35.42M 2015-11-08T15:46:29.389Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.077 34.395 1499.0049 15:46:35.62M 2015-11-08T15:46:29.589Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.077 34.395 1499.0051 15:46:35.82M 2015-11-08T15:46:29.789Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.076 34.395 1499.0038 15:46:36.04M 2015-11-08T15:46:29.989Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0020 15:46:36.24M 2015-11-08T15:46:30.219Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0016 15:46:36.43M 2015-11-08T15:46:30.404Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.391 1499.0016 15:46:36.66M 2015-11-08T15:46:30.612Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9994 15:46:36.84M 2015-11-08T15:46:30.804Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9998 15:46:37.06M 2015-11-08T15:46:31.009Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9989 15:46:37.25M 2015-11-08T15:46:31.215Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9973 15:46:37.45M 2015-11-08T15:46:31.419Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9961 15:46:37.65M 2015-11-08T15:46:31.619Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.389 1498.9962 15:46:37.85M 2015-11-08T15:46:31.819Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.386 1498.9913 15:46:38.07M 2015-11-08T15:46:32.024Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.386 1498.9911 15:46:38.27M 2015-11-08T15:46:32.224Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.386 1498.9913 15:46:38.47M 2015-11-08T15:46:32.429Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.386 1498.9906 15:46:38.66M 2015-11-08T15:46:32.639Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.387 1498.9907 15:46:38.87M 2015-11-08T15:46:32.839Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.072 34.393 1498.9973 15:46:39.09M 2015-11-08T15:46:33.039Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.073 34.394 1498.9977 15:46:39.29M 2015-11-08T15:46:33.244Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.074 34.395 1498.9990 15:46:39.48M 2015-11-08T15:46:33.449Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.076 34.396 1499.0000 15:46:39.68M 2015-11-08T15:46:33.655Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.073 34.393 1498.9976 15:46:39.88M 2015-11-08T15:46:33.855Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.382 1498.9830 15:46:40.10M 2015-11-08T15:46:34.055Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.060 34.381 1498.9825 15:46:40.30M 2015-11-08T15:46:34.259Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.382 1498.9834 15:46:40.50M 2015-11-08T15:46:34.459Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.061 34.382 1498.9846 15:46:40.70M 2015-11-08T15:46:34.685Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.061 34.383 1498.9850 15:46:40.90M 2015-11-08T15:46:34.869Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.389 1498.9930 15:46:41.13M 2015-11-08T15:46:35.069Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.390 1498.9933 15:46:41.31M 2015-11-08T15:46:35.274Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.390 1498.9929 15:46:41.51M 2015-11-08T15:46:35.479Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.389 1498.9928 15:46:41.71M 2015-11-08T15:46:35.679Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.390 1498.9937 15:46:41.91M 2015-11-08T15:46:35.885Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.069 34.390 1498.9954 15:46:42.13M 2015-11-08T15:46:36.085Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.070 34.393 1498.9907 15:46:42.33M 2015-11-08T15:46:36.289Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.071 34.393 1498.9918 15:46:42.53M 2015-11-08T15:46:36.490Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.071 34.393 1498.9915 15:46:42.73M 2015-11-08T15:46:36.695Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.071 34.393 1498.9910 15:46:42.92M 2015-11-08T15:46:36.900Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.071 34.393 1498.9911 15:46:43.14M 2015-11-08T15:46:37.100Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.066 34.388 1498.9865 15:46:43.34M 2015-11-08T15:46:37.305Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.065 34.388 1498.9857 15:46:43.54M 2015-11-08T15:46:37.505Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.064 34.387 1498.9840 15:46:43.74M 2015-11-08T15:46:37.710Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.064 34.387 1498.9856 15:46:43.94M 2015-11-08T15:46:37.915Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.065 34.387 1498.9866 15:46:44.16M 2015-11-08T15:46:38.120Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.066 34.387 1498.9880 15:46:44.36M 2015-11-08T15:46:38.320Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.388 1498.9901 15:46:44.56M 2015-11-08T15:46:38.525Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.389 1498.9913 15:46:44.76M 2015-11-08T15:46:38.725Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.070 34.391 1498.9933 15:46:44.96M 2015-11-08T15:46:38.930Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.383 1498.9846 15:46:45.17M 2015-11-08T15:46:39.150Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.061 34.382 1498.9845 15:46:45.37M 2015-11-08T15:46:39.335Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.061 34.382 1498.9833 15:46:45.59M 2015-11-08T15:46:39.540Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.068 34.388 1498.9906 15:46:45.77M 2015-11-08T15:46:39.740Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.069 34.390 1498.9904 15:46:45.97M 2015-11-08T15:46:39.945Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.070 34.391 1498.9917 15:46:46.19M 2015-11-08T15:46:40.150Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.070 34.391 1498.9934 15:46:46.39M 2015-11-08T15:46:40.350Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.076 34.396 1498.9999 15:46:46.59M 2015-11-08T15:46:40.550Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.076 34.396 1498.9989 15:46:46.79M 2015-11-08T15:46:40.755Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.076 34.396 1498.9996 15:46:47.00M 2015-11-08T15:46:40.960Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.077 34.397 1499.0004 15:46:47.20M 2015-11-08T15:46:41.160Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.078 34.398 1499.0011 15:46:47.40M 2015-11-08T15:46:41.365Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.079 34.398 1499.0022 15:46:47.60M 2015-11-08T15:46:41.565Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.080 34.399 1499.0040 15:46:47.80M 2015-11-08T15:46:41.770Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.081 34.400 1499.0057 15:46:48.02M 2015-11-08T15:46:41.975Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.081 34.400 1499.0061 15:46:48.22M 2015-11-08T15:46:42.180Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.394 1498.9994 15:46:48.42M 2015-11-08T15:46:42.380Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.393 1498.9993 15:46:48.62M 2015-11-08T15:46:42.585Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.391 1498.9983 15:46:48.82M 2015-11-08T15:46:42.792Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.390 1498.9974 15:46:49.04M 2015-11-08T15:46:42.990Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.389 1498.9960 15:46:49.24M 2015-11-08T15:46:43.195Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9952 15:46:49.44M 2015-11-08T15:46:43.400Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.386 1498.9941 15:46:49.63M 2015-11-08T15:46:43.652Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9948 15:46:49.83M 2015-11-08T15:46:43.800Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.386 1498.9950 15:46:50.07M 2015-11-08T15:46:44.005Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.066 34.386 1498.9943 15:46:50.25M 2015-11-08T15:46:44.210Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.066 34.385 1498.9941 15:46:50.45M 2015-11-08T15:46:44.410Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.065 34.385 1498.9943 15:46:50.65M 2015-11-08T15:46:44.615Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.066 34.386 1498.9944 15:46:50.85M 2015-11-08T15:46:44.820Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.066 34.386 1498.9946 15:46:51.07M 2015-11-08T15:46:45.020Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.066 34.386 1498.9939 15:46:51.27M 2015-11-08T15:46:45.225Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.066 34.386 1498.9954 15:46:51.46M 2015-11-08T15:46:45.425Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.067 34.386 1498.9957 15:46:51.66M 2015-11-08T15:46:45.630Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.067 34.387 1498.9960 15:46:51.86M 2015-11-08T15:46:45.835Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.065 34.385 1498.9937 15:46:52.08M 2015-11-08T15:46:46.035Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.068 34.388 1498.9956 15:46:52.28M 2015-11-08T15:46:46.240Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.069 34.389 1498.9954 15:46:52.48M 2015-11-08T15:46:46.445Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.067 34.388 1498.9921 15:46:52.68M 2015-11-08T15:46:46.645Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.067 34.388 1498.9911 15:46:52.88M 2015-11-08T15:46:46.845Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.067 34.388 1498.9901 15:46:53.09M 2015-11-08T15:46:47.050Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.066 34.388 1498.9894 15:46:53.29M 2015-11-08T15:46:47.250Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.072 34.394 1498.9957 15:46:53.49M 2015-11-08T15:46:47.455Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.074 34.395 1498.9973 15:46:53.69M 2015-11-08T15:46:47.660Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.075 34.397 1498.9979 15:46:53.89M 2015-11-08T15:46:47.865Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.077 34.398 1498.9996 15:46:54.11M 2015-11-08T15:46:48.085Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.075 34.396 1498.9973 15:46:54.31M 2015-11-08T15:46:48.270Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.077 34.398 1498.9984 15:46:54.53M 2015-11-08T15:46:48.465Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.078 34.399 1498.9996 15:46:54.71M 2015-11-08T15:46:48.675Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.079 34.400 1499.0011 15:46:54.90M 2015-11-08T15:46:48.886Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.079 34.400 1499.0013 15:46:55.12M 2015-11-08T15:46:49.080Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.078 34.400 1499.0005 15:46:55.32M 2015-11-08T15:46:49.280Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.078 34.399 1499.0009 15:46:55.52M 2015-11-08T15:46:49.485Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.078 34.399 1499.0013 15:46:55.72M 2015-11-08T15:46:49.690Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.078 34.399 1499.0015 15:46:55.92M 2015-11-08T15:46:49.890Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.078 34.398 1499.0021 15:46:56.14M 2015-11-08T15:46:50.095Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.078 34.399 1499.0024 15:46:56.34M 2015-11-08T15:46:50.295Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.078 34.398 1499.0027 15:46:56.54M 2015-11-08T15:46:50.500Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.079 34.399 1499.0026 15:46:56.73M 2015-11-08T15:46:50.700Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.079 34.400 1499.0032 15:46:56.93M 2015-11-08T15:46:50.905Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.080 34.400 1499.0037 15:46:57.15M 2015-11-08T15:46:51.110Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.079 34.400 1499.0027 15:46:57.35M 2015-11-08T15:46:51.332Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.079 34.400 1499.0024 15:46:57.55M 2015-11-08T15:46:51.520Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.079 34.400 1499.0021 15:46:57.75M 2015-11-08T15:46:51.720Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.074 34.395 1498.9965 15:46:57.95M 2015-11-08T15:46:51.920Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.076 34.397 1498.9989 15:46:58.17M 2015-11-08T15:46:52.125Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.077 34.397 1499.0006 15:46:58.37M 2015-11-08T15:46:52.330Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.078 34.398 1499.0023 15:46:58.57M 2015-11-08T15:46:52.545Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.079 34.399 1499.0037 15:46:58.77M 2015-11-08T15:46:52.735Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.076 34.396 1499.0002 15:46:59.00M 2015-11-08T15:46:52.940Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.075 34.396 1498.9985 15:46:59.19M 2015-11-08T15:46:53.140Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.074 34.394 1498.9977 15:46:59.38M 2015-11-08T15:46:53.345Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.073 34.394 1498.9977 15:46:59.58M 2015-11-08T15:46:53.545Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.072 34.392 1498.9969 15:46:59.78M 2015-11-08T15:46:53.750Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9961 15:47:00.00M 2015-11-08T15:46:53.955Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.389 1498.9938 15:47:00.20M 2015-11-08T15:46:54.155Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9928 15:47:00.40M 2015-11-08T15:46:54.360Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.386 1498.9933 15:47:00.60M 2015-11-08T15:46:54.560Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.386 1498.9926 15:47:00.80M 2015-11-08T15:46:54.765Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.386 1498.9921 15:47:01.01M 2015-11-08T15:46:54.970Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.066 34.385 1498.9919 15:47:01.22M 2015-11-08T15:46:55.170Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.065 34.385 1498.9905 15:47:01.41M 2015-11-08T15:46:55.376Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9895 15:47:01.61M 2015-11-08T15:46:55.575Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9895 15:47:01.81M 2015-11-08T15:46:55.780Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.063 34.383 1498.9888 15:47:02.03M 2015-11-08T15:46:55.980Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.062 34.382 1498.9875 15:47:02.23M 2015-11-08T15:46:56.185Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.061 34.381 1498.9879 15:47:02.43M 2015-11-08T15:46:56.390Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.060 34.380 1498.9861 15:47:02.63M 2015-11-08T15:46:56.590Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.384 1498.9906 15:47:02.83M 2015-11-08T15:46:56.795Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.385 1498.9915 15:47:03.04M 2015-11-08T15:46:57.015Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.065 34.385 1498.9923 15:47:03.24M 2015-11-08T15:46:57.200Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.065 34.385 1498.9921 15:47:03.46M 2015-11-08T15:46:57.405Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.065 34.386 1498.9917 15:47:03.64M 2015-11-08T15:46:57.605Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.066 34.386 1498.9919 15:47:03.84M 2015-11-08T15:46:57.810Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.066 34.386 1498.9923 15:47:04.06M 2015-11-08T15:46:58.010Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9933 15:47:04.26M 2015-11-08T15:46:58.215Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9933 15:47:04.46M 2015-11-08T15:46:58.415Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.066 34.386 1498.9945 15:47:04.66M 2015-11-08T15:46:58.625Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9956 15:47:04.85M 2015-11-08T15:46:58.825Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.387 1498.9949 15:47:05.08M 2015-11-08T15:46:59.031Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.072 34.392 1499.0004 15:47:05.27M 2015-11-08T15:46:59.231Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.393 1499.0006 15:47:05.47M 2015-11-08T15:46:59.435Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0022 15:47:05.67M 2015-11-08T15:46:59.640Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.393 1499.0016 15:47:05.87M 2015-11-08T15:46:59.840Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0012 15:47:06.09M 2015-11-08T15:47:00.046Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0011 15:47:06.29M 2015-11-08T15:47:00.246Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.075 34.395 1499.0009 15:47:06.49M 2015-11-08T15:47:00.450Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.075 34.395 1499.0011 15:47:06.68M 2015-11-08T15:47:00.656Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.386 1498.9921 15:47:06.88M 2015-11-08T15:47:00.856Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.064 34.384 1498.9891 15:47:07.11M 2015-11-08T15:47:01.061Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.075 34.395 1499.0011 15:47:07.30M 2015-11-08T15:47:01.261Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.396 1499.0015 15:47:07.50M 2015-11-08T15:47:01.481Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.075 34.395 1498.9994 15:47:07.70M 2015-11-08T15:47:01.666Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.394 1498.9983 15:47:07.92M 2015-11-08T15:47:01.871Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.393 1498.9973 15:47:08.12M 2015-11-08T15:47:02.071Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.072 34.392 1498.9968 15:47:08.32M 2015-11-08T15:47:02.281Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.071 34.391 1498.9946 15:47:08.52M 2015-11-08T15:47:02.481Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.075 34.395 1498.9980 15:47:08.72M 2015-11-08T15:47:02.681Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.075 34.395 1498.9985 15:47:08.91M 2015-11-08T15:47:02.886Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.076 34.396 1499.0009 15:47:09.13M 2015-11-08T15:47:03.091Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.076 34.395 1499.0015 15:47:09.33M 2015-11-08T15:47:03.296Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.076 34.395 1499.0016 15:47:09.53M 2015-11-08T15:47:03.496Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.067 34.387 1498.9928 15:47:09.73M 2015-11-08T15:47:03.696Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.066 34.386 1498.9921 15:47:09.93M 2015-11-08T15:47:03.901Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.385 1498.9906 15:47:10.15M 2015-11-08T15:47:04.106Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.064 34.384 1498.9893 15:47:10.35M 2015-11-08T15:47:04.306Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.063 34.383 1498.9879 15:47:10.55M 2015-11-08T15:47:04.511Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.383 1498.9869 15:47:10.75M 2015-11-08T15:47:04.716Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.061 34.382 1498.9863 15:47:10.94M 2015-11-08T15:47:04.916Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.060 34.380 1498.9852 15:47:11.17M 2015-11-08T15:47:05.121Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.061 34.381 1498.9851 15:47:11.36M 2015-11-08T15:47:05.326Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.061 34.381 1498.9854 15:47:11.56M 2015-11-08T15:47:05.526Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.061 34.381 1498.9860 15:47:11.76M 2015-11-08T15:47:05.731Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.380 1498.9857 15:47:11.96M 2015-11-08T15:47:05.951Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.060 34.380 1498.9861 15:47:12.18M 2015-11-08T15:47:06.136Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.060 34.380 1498.9861 15:47:12.39M 2015-11-08T15:47:06.341Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9961 15:47:12.58M 2015-11-08T15:47:06.541Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.390 1498.9932 15:47:12.78M 2015-11-08T15:47:06.741Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.069 34.390 1498.9939 15:47:13.98M 2015-11-08T15:47:06.946Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.068 34.389 1498.9934 15:47:13.19M 2015-11-08T15:47:07.151Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.068 34.389 1498.9926 15:47:13.39M 2015-11-08T15:47:07.356Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.388 1498.9910 15:47:13.59M 2015-11-08T15:47:07.556Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.072 34.393 1498.9958 15:47:13.79M 2015-11-08T15:47:07.761Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.070 34.391 1498.9927 15:47:14.01M 2015-11-08T15:47:07.961Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.068 34.390 1498.9900 15:47:14.21M 2015-11-08T15:47:08.166Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.067 34.388 1498.9885 15:47:14.41M 2015-11-08T15:47:08.366Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.063 34.384 1498.9847 15:47:14.61M 2015-11-08T15:47:08.571Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.063 34.384 1498.9851 15:47:14.80M 2015-11-08T15:47:08.776Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.069 34.390 1498.9923 15:47:15.02M 2015-11-08T15:47:08.976Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.069 34.390 1498.9922 15:47:15.22M 2015-11-08T15:47:09.181Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.077 34.398 1499.0004 15:47:15.42M 2015-11-08T15:47:09.381Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.077 34.398 1499.0013 15:47:15.62M 2015-11-08T15:47:09.586Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.078 34.398 1499.0011 15:47:15.82M 2015-11-08T15:47:09.791Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.085 34.405 1499.0092 15:47:16.04M 2015-11-08T15:47:09.996Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.085 34.405 1499.0093 15:47:16.24M 2015-11-08T15:47:10.191Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.085 34.405 1499.0085 15:47:16.44M 2015-11-08T15:47:10.416Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.085 34.405 1499.0087 15:47:16.63M 2015-11-08T15:47:10.601Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.079 34.399 1499.0017 15:47:16.85M 2015-11-08T15:47:10.806Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.078 34.399 1499.0009 15:47:17.05M 2015-11-08T15:47:11.011Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.078 34.399 1498.9996 15:47:17.25M 2015-11-08T15:47:11.211Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.074 34.394 1498.9965 15:47:17.45M 2015-11-08T15:47:11.411Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.073 34.394 1498.9963 15:47:17.65M 2015-11-08T15:47:11.616Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.074 34.394 1498.9971 15:47:17.85M 2015-11-08T15:47:11.821Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.394 1498.9971 15:47:18.07M 2015-11-08T15:47:12.053Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.073 34.393 1498.9963 15:47:18.27M 2015-11-08T15:47:12.226Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.073 34.393 1498.9966 15:47:18.47M 2015-11-08T15:47:12.431Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9968 15:47:18.67M 2015-11-08T15:47:12.631Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.390 1498.9966 15:47:18.87M 2015-11-08T15:47:12.836Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.390 1498.9965 15:47:19.08M 2015-11-08T15:47:13.041Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.070 34.390 1498.9971 15:47:19.28M 2015-11-08T15:47:13.241Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.390 1498.9978 15:47:19.48M 2015-11-08T15:47:13.446Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1498.9995 15:47:19.68M 2015-11-08T15:47:13.646Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.390 1498.9994 15:47:19.88M 2015-11-08T15:47:13.851Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1498.9989 15:47:20.10M 2015-11-08T15:47:14.051Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9987 15:47:20.30M 2015-11-08T15:47:14.256Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9989 15:47:20.50M 2015-11-08T15:47:14.461Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1499.0002 15:47:20.70M 2015-11-08T15:47:14.661Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9976 15:47:20.90M 2015-11-08T15:47:14.881Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9952 15:47:21.12M 2015-11-08T15:47:15.071Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9976 15:47:21.33M 2015-11-08T15:47:15.271Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9979 15:47:21.51M 2015-11-08T15:47:15.476Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9980 15:47:21.71M 2015-11-08T15:47:15.676Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.076 34.395 1499.0059 15:47:21.91M 2015-11-08T15:47:15.881Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.077 34.396 1499.0076 15:47:22.13M 2015-11-08T15:47:16.081Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.078 34.397 1499.0087 15:47:22.33M 2015-11-08T15:47:16.286Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.079 34.397 1499.0090 15:47:22.52M 2015-11-08T15:47:16.491Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.079 34.397 1499.0079 15:47:22.73M 2015-11-08T15:47:16.691Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.078 34.397 1499.0068 15:47:22.92M 2015-11-08T15:47:16.896Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.077 34.396 1499.0061 15:47:23.14M 2015-11-08T15:47:17.101Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.076 34.395 1499.0049 15:47:23.34M 2015-11-08T15:47:17.301Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.078 34.396 1499.0057 15:47:23.54M 2015-11-08T15:47:17.506Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0011 15:47:23.74M 2015-11-08T15:47:17.706Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1498.9993 15:47:23.94M 2015-11-08T15:47:17.911Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.392 1498.9983 15:47:24.16M 2015-11-08T15:47:18.111Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.077 34.396 1499.0026 15:47:24.36M 2015-11-08T15:47:18.316Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.078 34.397 1499.0035 15:47:24.56M 2015-11-08T15:47:18.521Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.075 34.395 1499.0009 15:47:24.76M 2015-11-08T15:47:18.721Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.394 1498.9987 15:47:24.96M 2015-11-08T15:47:18.926Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.077 34.397 1499.0010 15:47:25.17M 2015-11-08T15:47:19.126Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.078 34.398 1499.0031 15:47:25.37M 2015-11-08T15:47:19.351Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.080 34.400 1499.0060 15:47:25.57M 2015-11-08T15:47:19.531Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.071 34.390 1498.9955 15:47:25.79M 2015-11-08T15:47:19.736Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.070 34.390 1498.9949 15:47:25.97M 2015-11-08T15:47:19.941Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.071 34.391 1498.9951 15:47:26.19M 2015-11-08T15:47:20.146Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9965 15:47:26.39M 2015-11-08T15:47:20.346Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.392 1498.9985 15:47:26.59M 2015-11-08T15:47:20.551Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.073 34.392 1499.0000 15:47:26.79M 2015-11-08T15:47:20.751Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.393 1499.0017 15:47:27.00M 2015-11-08T15:47:20.956Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.393 1499.0020 15:47:27.20M 2015-11-08T15:47:21.156Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.394 1499.0029 15:47:27.40M 2015-11-08T15:47:21.361Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.076 34.395 1499.0046 15:47:27.60M 2015-11-08T15:47:21.566Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.076 34.395 1499.0043 15:47:27.80M 2015-11-08T15:47:21.766Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.076 34.395 1499.0056 15:47:28.02M 2015-11-08T15:47:21.972Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9958 15:47:28.22M 2015-11-08T15:47:22.177Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.065 34.384 1498.9934 15:47:28.42M 2015-11-08T15:47:22.377Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.383 1498.9899 15:47:28.62M 2015-11-08T15:47:22.582Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.064 34.384 1498.9905 15:47:28.82M 2015-11-08T15:47:22.782Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.074 34.394 1499.0017 15:47:29.03M 2015-11-08T15:47:22.987Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.076 34.395 1499.0033 15:47:29.23M 2015-11-08T15:47:23.187Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.075 34.395 1499.0018 15:47:29.43M 2015-11-08T15:47:23.392Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.074 34.394 1499.0011 15:47:29.63M 2015-11-08T15:47:23.596Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.393 1499.0001 15:47:29.83M 2015-11-08T15:47:23.817Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.392 1498.9994 15:47:30.05M 2015-11-08T15:47:24.001Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.072 34.392 1498.9985 15:47:30.27M 2015-11-08T15:47:24.207Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.072 34.392 1498.9991 15:47:30.45M 2015-11-08T15:47:24.406Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.073 34.393 1498.9989 15:47:30.65M 2015-11-08T15:47:24.612Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.393 1498.9989 15:47:30.84M 2015-11-08T15:47:24.812Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.393 1498.9983 15:47:31.06M 2015-11-08T15:47:25.017Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.393 1498.9979 15:47:31.26M 2015-11-08T15:47:25.222Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.078 34.398 1499.0034 15:47:31.46M 2015-11-08T15:47:25.453Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.078 34.398 1499.0049 15:47:31.66M 2015-11-08T15:47:25.627Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.079 34.399 1499.0056 15:47:31.86M 2015-11-08T15:47:25.827Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.079 34.399 1499.0065 15:47:32.08M 2015-11-08T15:47:26.032Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.080 34.399 1499.0066 15:47:32.28M 2015-11-08T15:47:26.237Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.080 34.400 1499.0071 15:47:32.48M 2015-11-08T15:47:26.437Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.081 34.401 1499.0077 15:47:32.68M 2015-11-08T15:47:26.642Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.077 34.397 1499.0020 15:47:32.87M 2015-11-08T15:47:26.847Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.076 34.396 1499.0018 15:47:33.09M 2015-11-08T15:47:27.047Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.076 34.395 1499.0017 15:47:33.29M 2015-11-08T15:47:27.253Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.075 34.395 1499.0005 15:47:33.49M 2015-11-08T15:47:27.452Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.070 34.390 1498.9946 15:47:33.69M 2015-11-08T15:47:27.662Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.393 1498.9988 15:47:33.89M 2015-11-08T15:47:27.862Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9965 15:47:34.11M 2015-11-08T15:47:28.093Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9954 15:47:34.31M 2015-11-08T15:47:28.282Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.069 34.389 1498.9927 15:47:34.51M 2015-11-08T15:47:28.467Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.068 34.388 1498.9918 15:47:34.72M 2015-11-08T15:47:28.672Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.388 1498.9908 15:47:34.90M 2015-11-08T15:47:28.872Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.068 34.388 1498.9916 15:47:35.12M 2015-11-08T15:47:29.077Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9921 15:47:35.32M 2015-11-08T15:47:29.282Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.069 34.390 1498.9927 15:47:35.52M 2015-11-08T15:47:29.487Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.390 1498.9939 15:47:35.72M 2015-11-08T15:47:29.687Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.077 34.397 1499.0022 15:47:35.92M 2015-11-08T15:47:29.892Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.077 34.397 1499.0018 15:47:36.14M 2015-11-08T15:47:30.092Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.078 34.398 1499.0026 15:47:36.34M 2015-11-08T15:47:30.297Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9949 15:47:36.54M 2015-11-08T15:47:30.502Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.070 34.390 1498.9932 15:47:36.74M 2015-11-08T15:47:30.702Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9929 15:47:36.94M 2015-11-08T15:47:30.907Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.389 1498.9929 15:47:37.15M 2015-11-08T15:47:31.107Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.390 1498.9937 15:47:37.35M 2015-11-08T15:47:31.312Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.390 1498.9932 15:47:37.55M 2015-11-08T15:47:31.512Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9940 15:47:37.75M 2015-11-08T15:47:31.717Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.389 1498.9930 15:47:37.95M 2015-11-08T15:47:31.922Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.076 34.396 1499.0023 15:47:38.17M 2015-11-08T15:47:32.122Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.077 34.397 1499.0045 15:47:38.37M 2015-11-08T15:47:32.327Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.078 34.397 1499.0043 15:47:38.57M 2015-11-08T15:47:32.527Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.077 34.397 1499.0043 15:47:38.76M 2015-11-08T15:47:32.747Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.077 34.396 1499.0040 15:47:38.96M 2015-11-08T15:47:32.932Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.076 34.395 1499.0040 15:47:39.20M 2015-11-08T15:47:33.137Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.075 34.394 1499.0031 15:47:39.38M 2015-11-08T15:47:33.342Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.075 34.394 1499.0035 15:47:39.58M 2015-11-08T15:47:33.547Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.074 34.393 1499.0023 15:47:39.78M 2015-11-08T15:47:33.747Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.073 34.393 1499.0017 15:47:40.00M 2015-11-08T15:47:33.947Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.392 1499.0004 15:47:40.20M 2015-11-08T15:47:34.152Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.071 34.391 1498.9990 15:47:40.40M 2015-11-08T15:47:34.357Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.390 1498.9982 15:47:40.60M 2015-11-08T15:47:34.562Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.380 1498.9852 15:47:40.80M 2015-11-08T15:47:34.762Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.386 1498.9919 15:47:41.01M 2015-11-08T15:47:34.967Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.387 1498.9924 15:47:41.21M 2015-11-08T15:47:35.167Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.386 1498.9906 15:47:41.41M 2015-11-08T15:47:35.372Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.065 34.386 1498.9889 15:47:41.61M 2015-11-08T15:47:35.572Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.065 34.385 1498.9880 15:47:41.81M 2015-11-08T15:47:35.777Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.065 34.386 1498.9885 15:47:42.03M 2015-11-08T15:47:35.982Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.065 34.385 1498.9884 15:47:42.23M 2015-11-08T15:47:36.182Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.064 34.385 1498.9874 15:47:42.43M 2015-11-08T15:47:36.382Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.064 34.386 1498.9862 15:47:42.62M 2015-11-08T15:47:36.592Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.078 34.399 1499.0016 15:47:42.82M 2015-11-08T15:47:36.792Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.075 34.396 1498.9971 15:47:43.05M 2015-11-08T15:47:36.997Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.073 34.394 1498.9950 15:47:43.24M 2015-11-08T15:47:37.217Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.071 34.393 1498.9935 15:47:43.44M 2015-11-08T15:47:37.402Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.071 34.392 1498.9930 15:47:43.66M 2015-11-08T15:47:37.602Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.070 34.391 1498.9919 15:47:43.84M 2015-11-08T15:47:37.807Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.386 1498.9854 15:47:44.06M 2015-11-08T15:47:38.012Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.385 1498.9852 15:47:44.26M 2015-11-08T15:47:38.217Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.064 34.385 1498.9854 15:47:44.46M 2015-11-08T15:47:38.417Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.068 34.389 1498.9910 15:47:44.66M 2015-11-08T15:47:38.622Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9924 15:47:44.85M 2015-11-08T15:47:38.822Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.390 1498.9933 15:47:45.07M 2015-11-08T15:47:39.027Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9954 15:47:45.27M 2015-11-08T15:47:39.232Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.072 34.392 1498.9977 15:47:45.47M 2015-11-08T15:47:39.453Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.073 34.392 1498.9990 15:47:45.67M 2015-11-08T15:47:39.637Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.388 1498.9940 15:47:45.87M 2015-11-08T15:47:39.837Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.389 1498.9962 15:47:46.09M 2015-11-08T15:47:40.042Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.071 34.390 1498.9973 15:47:46.29M 2015-11-08T15:47:40.247Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.072 34.392 1498.9977 15:47:46.49M 2015-11-08T15:47:40.447Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.392 1498.9996 15:47:46.69M 2015-11-08T15:47:40.652Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.393 1499.0013 15:47:46.88M 2015-11-08T15:47:40.852Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.076 34.395 1499.0031 15:47:47.10M 2015-11-08T15:47:41.057Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.077 34.396 1499.0050 15:47:47.30M 2015-11-08T15:47:41.257Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.079 34.398 1499.0067 15:47:47.50M 2015-11-08T15:47:41.457Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.079 34.398 1499.0066 15:47:47.70M 2015-11-08T15:47:41.682Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.079 34.398 1499.0068 15:47:47.90M 2015-11-08T15:47:41.867Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.079 34.398 1499.0072 15:47:48.14M 2015-11-08T15:47:42.072Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.079 34.397 1499.0078 15:47:48.32M 2015-11-08T15:47:42.272Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.078 34.397 1499.0073 15:47:48.52M 2015-11-08T15:47:42.477Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.078 34.396 1499.0061 15:47:48.72M 2015-11-08T15:47:42.682Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.076 34.395 1499.0042 15:47:48.91M 2015-11-08T15:47:42.883Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.072 34.391 1499.0001 15:47:49.13M 2015-11-08T15:47:43.087Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.389 1499.0000 15:47:49.33M 2015-11-08T15:47:43.287Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1499.0000 15:47:49.53M 2015-11-08T15:47:43.492Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.392 1499.0037 15:47:49.73M 2015-11-08T15:47:43.692Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.074 34.393 1499.0034 15:47:49.93M 2015-11-08T15:47:43.902Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.394 1499.0032 15:47:50.15M 2015-11-08T15:47:44.102Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.073 34.392 1499.0001 15:47:50.35M 2015-11-08T15:47:44.302Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9984 15:47:50.55M 2015-11-08T15:47:44.507Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.391 1498.9963 15:47:50.74M 2015-11-08T15:47:44.707Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.069 34.390 1498.9938 15:47:50.94M 2015-11-08T15:47:44.912Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.388 1498.9911 15:47:51.16M 2015-11-08T15:47:45.117Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.066 34.387 1498.9897 15:47:51.36M 2015-11-08T15:47:45.322Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.068 34.390 1498.9916 15:47:51.56M 2015-11-08T15:47:45.522Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.065 34.386 1498.9890 15:47:51.76M 2015-11-08T15:47:45.722Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.064 34.385 1498.9882 15:47:51.96M 2015-11-08T15:47:45.928Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.065 34.386 1498.9894 15:47:52.18M 2015-11-08T15:47:46.162Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.386 1498.9895 15:47:52.38M 2015-11-08T15:47:46.338Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.392 1498.9952 15:47:52.59M 2015-11-08T15:47:46.537Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.072 34.392 1498.9960 15:47:52.77M 2015-11-08T15:47:46.742Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.072 34.392 1498.9972 15:47:52.97M 2015-11-08T15:47:46.943Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.073 34.393 1498.9982 15:47:53.19M 2015-11-08T15:47:47.148Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.073 34.393 1498.9985 15:47:53.39M 2015-11-08T15:47:47.353Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.073 34.394 1498.9987 15:47:53.59M 2015-11-08T15:47:47.553Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.074 34.394 1498.9991 15:47:53.79M 2015-11-08T15:47:47.758Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.395 1499.0004 15:47:54.01M 2015-11-08T15:47:47.957Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.076 34.396 1499.0016 15:47:54.21M 2015-11-08T15:47:48.163Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.077 34.396 1499.0022 15:47:54.41M 2015-11-08T15:47:48.368Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.077 34.397 1499.0020 15:47:54.60M 2015-11-08T15:47:48.568Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.077 34.398 1499.0020 15:47:54.80M 2015-11-08T15:47:48.773Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.079 34.399 1499.0023 15:47:55.02M 2015-11-08T15:47:48.974Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.079 34.400 1499.0021 15:47:55.22M 2015-11-08T15:47:49.178Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.080 34.401 1499.0021 15:47:55.42M 2015-11-08T15:47:49.383Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.081 34.402 1499.0024 15:47:55.62M 2015-11-08T15:47:49.583Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.081 34.402 1499.0043 15:47:55.82M 2015-11-08T15:47:49.783Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.082 34.403 1499.0055 15:47:56.04M 2015-11-08T15:47:49.988Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.082 34.402 1499.0060 15:47:56.23M 2015-11-08T15:47:50.193Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.082 34.403 1499.0067 15:47:56.44M 2015-11-08T15:47:50.393Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.083 34.404 1499.0066 15:47:56.64M 2015-11-08T15:47:50.618Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.084 34.404 1499.0078 15:47:56.83M 2015-11-08T15:47:50.803Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.078 34.399 1499.0023 15:47:57.07M 2015-11-08T15:47:51.003Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.078 34.398 1499.0011 15:47:57.25M 2015-11-08T15:47:51.208Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.077 34.397 1499.0004 15:47:57.45M 2015-11-08T15:47:51.408Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.076 34.396 1499.0004 15:47:57.65M 2015-11-08T15:47:51.613Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.075 34.396 1499.0000 15:47:57.85M 2015-11-08T15:47:51.818Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.075 34.395 1499.0004 15:47:58.07M 2015-11-08T15:47:52.018Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.074 34.394 1499.0006 15:47:58.27M 2015-11-08T15:47:52.218Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.074 34.393 1499.0002 15:47:58.47M 2015-11-08T15:47:52.428Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.074 34.393 1499.0002 15:47:58.66M 2015-11-08T15:47:52.628Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.074 34.394 1498.9991 15:47:58.87M 2015-11-08T15:47:52.833Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.074 34.395 1498.9990 15:47:59.08M 2015-11-08T15:47:53.053Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.074 34.395 1498.9995 15:47:59.28M 2015-11-08T15:47:53.238Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.074 34.394 1498.9991 15:47:59.48M 2015-11-08T15:47:53.438Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.393 1498.9979 15:47:59.68M 2015-11-08T15:47:53.643Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.072 34.393 1498.9972 15:47:59.88M 2015-11-08T15:47:53.848Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.072 34.392 1498.9965 15:48:00.10M 2015-11-08T15:47:54.048Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.071 34.392 1498.9966 15:48:00.30M 2015-11-08T15:47:54.253Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.070 34.391 1498.9952 15:48:00.49M 2015-11-08T15:47:54.458Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.070 34.391 1498.9940 15:48:00.69M 2015-11-08T15:47:54.663Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.070 34.391 1498.9944 15:48:00.89M 2015-11-08T15:47:54.863Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.070 34.392 1498.9930 15:48:01.11M 2015-11-08T15:47:55.083Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.070 34.391 1498.9929 15:48:01.31M 2015-11-08T15:47:55.268Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.069 34.391 1498.9919 15:48:01.53M 2015-11-08T15:47:55.473Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.069 34.390 1498.9911 15:48:01.71M 2015-11-08T15:47:55.673Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.390 1498.9912 15:48:01.91M 2015-11-08T15:47:55.878Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.068 34.389 1498.9919 15:48:02.13M 2015-11-08T15:47:56.093Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.068 34.389 1498.9912 15:48:02.33M 2015-11-08T15:47:56.293Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.067 34.388 1498.9900 15:48:02.53M 2015-11-08T15:47:56.483Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.067 34.388 1498.9897 15:48:02.72M 2015-11-08T15:47:56.688Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9893 15:48:02.92M 2015-11-08T15:47:56.893Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9893 15:48:03.14M 2015-11-08T15:47:57.093Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.069 34.389 1498.9924 15:48:03.34M 2015-11-08T15:47:57.298Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.390 1498.9938 15:48:03.54M 2015-11-08T15:47:57.503Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.393 1498.9978 15:48:03.74M 2015-11-08T15:47:57.703Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.077 34.397 1499.0029 15:48:03.94M 2015-11-08T15:47:57.903Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.077 34.397 1499.0035 15:48:04.16M 2015-11-08T15:47:58.113Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.396 1499.0024 15:48:04.35M 2015-11-08T15:47:58.313Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1498.9998 15:48:04.56M 2015-11-08T15:47:58.513Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.393 1499.0011 15:48:04.75M 2015-11-08T15:47:58.723Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0016 15:48:04.95M 2015-11-08T15:47:58.923Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.395 1499.0020 15:48:05.17M 2015-11-08T15:47:59.123Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.076 34.396 1499.0032 15:48:05.37M 2015-11-08T15:47:59.333Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.077 34.396 1499.0044 15:48:05.57M 2015-11-08T15:47:59.548Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.077 34.396 1499.0042 15:48:05.77M 2015-11-08T15:47:59.738Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.396 1499.0039 15:48:06.00M 2015-11-08T15:47:59.938Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.080 34.399 1499.0076 15:48:06.19M 2015-11-08T15:48:00.143Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.081 34.400 1499.0088 15:48:06.38M 2015-11-08T15:48:00.343Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.081 34.400 1499.0104 15:48:06.59M 2015-11-08T15:48:00.543Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.081 34.399 1499.0106 15:48:06.78M 2015-11-08T15:48:00.748Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.080 34.399 1499.0099 15:48:07.00M 2015-11-08T15:48:00.948Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.080 34.399 1499.0095 15:48:07.20M 2015-11-08T15:48:01.153Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.079 34.399 1499.0083 15:48:07.40M 2015-11-08T15:48:01.358Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.079 34.398 1499.0081 15:48:07.60M 2015-11-08T15:48:01.563Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.078 34.397 1499.0062 15:48:07.80M 2015-11-08T15:48:01.763Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.077 34.396 1499.0052 15:48:08.02M 2015-11-08T15:48:01.968Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.076 34.395 1499.0045 15:48:08.22M 2015-11-08T15:48:02.168Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.394 1499.0040 15:48:08.41M 2015-11-08T15:48:02.413Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.394 1499.0032 15:48:08.61M 2015-11-08T15:48:02.578Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.074 34.393 1499.0035 15:48:08.82M 2015-11-08T15:48:02.783Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.073 34.391 1499.0034 15:48:09.03M 2015-11-08T15:48:02.983Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.077 34.395 1499.0083 15:48:09.23M 2015-11-08T15:48:03.188Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.073 34.391 1499.0038 15:48:09.43M 2015-11-08T15:48:03.388Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.390 1499.0021 15:48:09.63M 2015-11-08T15:48:03.593Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.388 1499.0002 15:48:09.83M 2015-11-08T15:48:03.803Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.387 1498.9994 15:48:10.05M 2015-11-08T15:48:04.018Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.386 1498.9971 15:48:10.25M 2015-11-08T15:48:04.203Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.067 34.385 1498.9954 15:48:10.46M 2015-11-08T15:48:04.403Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.066 34.384 1498.9940 15:48:10.65M 2015-11-08T15:48:04.603Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.065 34.383 1498.9939 15:48:10.84M 2015-11-08T15:48:04.813Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.065 34.384 1498.9946 15:48:11.06M 2015-11-08T15:48:05.013Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.066 34.384 1498.9939 15:48:11.26M 2015-11-08T15:48:05.218Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.066 34.384 1498.9943 15:48:11.46M 2015-11-08T15:48:05.423Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.066 34.385 1498.9935 15:48:11.66M 2015-11-08T15:48:05.623Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.385 1498.9932 15:48:11.86M 2015-11-08T15:48:05.838Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.065 34.385 1498.9915 15:48:12.08M 2015-11-08T15:48:06.028Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.065 34.385 1498.9908 15:48:12.28M 2015-11-08T15:48:06.233Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.065 34.385 1498.9894 15:48:12.48M 2015-11-08T15:48:06.433Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.064 34.385 1498.9889 15:48:12.68M 2015-11-08T15:48:06.638Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.065 34.385 1498.9882 15:48:12.87M 2015-11-08T15:48:06.843Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.385 1498.9874 15:48:13.09M 2015-11-08T15:48:07.049Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.064 34.385 1498.9867 15:48:13.29M 2015-11-08T15:48:07.248Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9888 15:48:13.49M 2015-11-08T15:48:07.454Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.386 1498.9894 15:48:13.69M 2015-11-08T15:48:07.654Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.066 34.386 1498.9886 15:48:13.89M 2015-11-08T15:48:07.858Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.066 34.387 1498.9897 15:48:14.11M 2015-11-08T15:48:08.058Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.075 34.395 1499.0001 15:48:14.31M 2015-11-08T15:48:08.263Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.395 1499.0000 15:48:14.51M 2015-11-08T15:48:08.483Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.076 34.396 1499.0020 15:48:14.70M 2015-11-08T15:48:08.669Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.395 1499.0012 15:48:14.92M 2015-11-08T15:48:08.869Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.075 34.395 1499.0011 15:48:15.12M 2015-11-08T15:48:09.073Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.075 34.395 1499.0010 15:48:15.32M 2015-11-08T15:48:09.278Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.074 34.394 1499.0002 15:48:15.52M 2015-11-08T15:48:09.483Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.393 1498.9995 15:48:15.72M 2015-11-08T15:48:09.683Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.072 34.391 1498.9984 15:48:15.92M 2015-11-08T15:48:09.889Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9971 15:48:16.13M 2015-11-08T15:48:10.089Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.388 1498.9949 15:48:16.34M 2015-11-08T15:48:10.295Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.388 1498.9941 15:48:16.54M 2015-11-08T15:48:10.499Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9949 15:48:16.73M 2015-11-08T15:48:10.699Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.388 1498.9935 15:48:16.94M 2015-11-08T15:48:10.904Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.387 1498.9921 15:48:17.15M 2015-11-08T15:48:11.104Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.387 1498.9907 15:48:17.35M 2015-11-08T15:48:11.309Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.065 34.386 1498.9896 15:48:17.55M 2015-11-08T15:48:11.509Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.385 1498.9886 15:48:17.75M 2015-11-08T15:48:11.714Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9884 15:48:17.95M 2015-11-08T15:48:11.919Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.384 1498.9893 15:48:18.17M 2015-11-08T15:48:12.119Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.381 1498.9852 15:48:18.37M 2015-11-08T15:48:12.324Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.381 1498.9854 15:48:18.56M 2015-11-08T15:48:12.533Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.060 34.380 1498.9854 15:48:18.76M 2015-11-08T15:48:12.729Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9840 15:48:18.96M 2015-11-08T15:48:12.949Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9843 15:48:19.18M 2015-11-08T15:48:13.134Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9926 15:48:19.40M 2015-11-08T15:48:13.339Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9938 15:48:19.58M 2015-11-08T15:48:13.539Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9957 15:48:19.78M 2015-11-08T15:48:13.744Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.083 34.402 1499.0115 15:48:20.98M 2015-11-08T15:48:13.949Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.083 34.402 1499.0120 15:48:20.19M 2015-11-08T15:48:14.154Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.084 34.403 1499.0122 15:48:20.39M 2015-11-08T15:48:14.354Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.084 34.403 1499.0115 15:48:20.60M 2015-11-08T15:48:14.559Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.084 34.403 1499.0114 15:48:20.79M 2015-11-08T15:48:14.759Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.083 34.402 1499.0117 15:48:21.01M 2015-11-08T15:48:14.959Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.083 34.402 1499.0112 15:48:21.21M 2015-11-08T15:48:15.164Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.082 34.402 1499.0099 15:48:21.41M 2015-11-08T15:48:15.369Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.081 34.401 1499.0083 15:48:21.61M 2015-11-08T15:48:15.569Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.080 34.400 1499.0060 15:48:21.81M 2015-11-08T15:48:15.819Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.079 34.399 1499.0059 15:48:22.03M 2015-11-08T15:48:15.979Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.079 34.399 1499.0051 15:48:22.27M 2015-11-08T15:48:16.179Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.079 34.399 1499.0049 15:48:22.42M 2015-11-08T15:48:16.379Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.077 34.397 1499.0037 15:48:22.62M 2015-11-08T15:48:16.584Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.077 34.396 1499.0031 15:48:22.82M 2015-11-08T15:48:16.789Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.395 1499.0012 15:48:23.04M 2015-11-08T15:48:16.994Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.394 1499.0016 15:48:23.24M 2015-11-08T15:48:17.194Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0002 15:48:23.44M 2015-11-08T15:48:17.415Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.074 34.393 1498.9995 15:48:23.64M 2015-11-08T15:48:17.604Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.074 34.393 1498.9995 15:48:23.85M 2015-11-08T15:48:17.804Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.074 34.393 1498.9994 15:48:24.06M 2015-11-08T15:48:18.009Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.393 1498.9993 15:48:24.26M 2015-11-08T15:48:18.209Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.394 1499.0009 15:48:24.46M 2015-11-08T15:48:18.415Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.394 1499.0016 15:48:24.65M 2015-11-08T15:48:18.619Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.075 34.394 1499.0027 15:48:24.85M 2015-11-08T15:48:18.819Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.394 1499.0017 15:48:25.07M 2015-11-08T15:48:19.024Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.393 1499.0009 15:48:25.27M 2015-11-08T15:48:19.224Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0002 15:48:25.47M 2015-11-08T15:48:19.429Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.072 34.391 1499.0000 15:48:25.67M 2015-11-08T15:48:19.634Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.390 1498.9984 15:48:25.87M 2015-11-08T15:48:19.834Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9990 15:48:26.09M 2015-11-08T15:48:20.039Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9990 15:48:26.29M 2015-11-08T15:48:20.239Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.064 34.383 1498.9908 15:48:26.49M 2015-11-08T15:48:20.444Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.385 1498.9935 15:48:26.68M 2015-11-08T15:48:20.649Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.386 1498.9940 15:48:26.88M 2015-11-08T15:48:20.895Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.394 1499.0040 15:48:27.10M 2015-11-08T15:48:21.055Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.075 34.393 1499.0045 15:48:27.34M 2015-11-08T15:48:21.255Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.074 34.392 1499.0042 15:48:27.50M 2015-11-08T15:48:21.459Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.392 1499.0037 15:48:27.70M 2015-11-08T15:48:21.664Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.392 1499.0035 15:48:27.90M 2015-11-08T15:48:21.884Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.074 34.392 1499.0050 15:48:28.12M 2015-11-08T15:48:22.069Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.387 1498.9984 15:48:28.33M 2015-11-08T15:48:22.276Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.387 1498.9980 15:48:28.51M 2015-11-08T15:48:22.469Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.387 1498.9976 15:48:28.71M 2015-11-08T15:48:22.679Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.387 1498.9972 15:48:28.91M 2015-11-08T15:48:22.879Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9980 15:48:29.13M 2015-11-08T15:48:23.084Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.070 34.390 1498.9983 15:48:29.33M 2015-11-08T15:48:23.289Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.070 34.389 1498.9974 15:48:29.53M 2015-11-08T15:48:23.489Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.390 1498.9972 15:48:29.73M 2015-11-08T15:48:23.695Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.390 1498.9977 15:48:29.93M 2015-11-08T15:48:23.899Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.391 1498.9980 15:48:30.15M 2015-11-08T15:48:24.099Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.072 34.391 1498.9976 15:48:30.35M 2015-11-08T15:48:24.304Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.079 34.398 1499.0054 15:48:30.55M 2015-11-08T15:48:24.513Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.395 1499.0009 15:48:30.74M 2015-11-08T15:48:24.709Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.395 1498.9996 15:48:30.94M 2015-11-08T15:48:24.909Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.074 34.395 1498.9987 15:48:31.16M 2015-11-08T15:48:25.114Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.394 1498.9985 15:48:31.36M 2015-11-08T15:48:25.319Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.394 1498.9980 15:48:31.56M 2015-11-08T15:48:25.519Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.394 1498.9979 15:48:31.76M 2015-11-08T15:48:25.719Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.394 1498.9985 15:48:31.96M 2015-11-08T15:48:25.975Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.074 34.394 1498.9998 15:48:32.17M 2015-11-08T15:48:26.129Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.079 34.399 1499.0056 15:48:32.42M 2015-11-08T15:48:26.349Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.079 34.399 1499.0055 15:48:32.57M 2015-11-08T15:48:26.534Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.078 34.398 1499.0045 15:48:32.79M 2015-11-08T15:48:26.734Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.078 34.397 1499.0044 15:48:32.97M 2015-11-08T15:48:26.944Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.077 34.397 1499.0037 15:48:33.19M 2015-11-08T15:48:27.144Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.064 34.384 1498.9878 15:48:33.39M 2015-11-08T15:48:27.344Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.062 34.382 1498.9860 15:48:33.59M 2015-11-08T15:48:27.573Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.061 34.381 1498.9850 15:48:33.79M 2015-11-08T15:48:27.759Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.060 34.380 1498.9843 15:48:34.01M 2015-11-08T15:48:27.959Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.059 34.379 1498.9821 15:48:34.21M 2015-11-08T15:48:28.159Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.064 34.384 1498.9873 15:48:34.41M 2015-11-08T15:48:28.364Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.064 34.384 1498.9880 15:48:34.60M 2015-11-08T15:48:28.569Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.385 1498.9899 15:48:34.80M 2015-11-08T15:48:28.769Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.386 1498.9913 15:48:35.02M 2015-11-08T15:48:28.975Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.388 1498.9932 15:48:35.22M 2015-11-08T15:48:29.175Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.389 1498.9950 15:48:35.42M 2015-11-08T15:48:29.379Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9955 15:48:35.62M 2015-11-08T15:48:29.579Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.390 1498.9965 15:48:35.82M 2015-11-08T15:48:29.784Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9966 15:48:36.04M 2015-11-08T15:48:29.989Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.071 34.391 1498.9974 15:48:36.23M 2015-11-08T15:48:30.189Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.072 34.392 1498.9977 15:48:36.44M 2015-11-08T15:48:30.394Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.071 34.391 1498.9973 15:48:36.63M 2015-11-08T15:48:30.594Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.071 34.392 1498.9978 15:48:36.83M 2015-11-08T15:48:30.815Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.071 34.392 1498.9980 15:48:37.05M 2015-11-08T15:48:31.000Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.072 34.392 1498.9993 15:48:37.27M 2015-11-08T15:48:31.204Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.073 34.393 1499.0002 15:48:37.45M 2015-11-08T15:48:31.409Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.074 34.394 1499.0017 15:48:37.65M 2015-11-08T15:48:31.609Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.073 34.393 1499.0009 15:48:37.85M 2015-11-08T15:48:31.815Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.074 34.394 1499.0012 15:48:38.07M 2015-11-08T15:48:32.019Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.074 34.394 1499.0017 15:48:38.26M 2015-11-08T15:48:32.220Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.074 34.394 1499.0012 15:48:38.46M 2015-11-08T15:48:32.419Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.074 34.394 1499.0002 15:48:38.66M 2015-11-08T15:48:32.625Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.077 34.397 1499.0039 15:48:38.86M 2015-11-08T15:48:32.830Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.077 34.397 1499.0034 15:48:39.08M 2015-11-08T15:48:33.029Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.078 34.398 1499.0040 15:48:39.28M 2015-11-08T15:48:33.234Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.078 34.398 1499.0050 15:48:39.48M 2015-11-08T15:48:33.439Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.075 34.395 1499.0005 15:48:39.68M 2015-11-08T15:48:33.645Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9988 15:48:39.88M 2015-11-08T15:48:33.845Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9989 15:48:40.10M 2015-11-08T15:48:34.050Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.074 34.393 1498.9993 15:48:40.29M 2015-11-08T15:48:34.250Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.392 1498.9985 15:48:40.49M 2015-11-08T15:48:34.455Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.073 34.392 1498.9982 15:48:40.69M 2015-11-08T15:48:34.655Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.391 1498.9969 15:48:40.89M 2015-11-08T15:48:34.860Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.391 1498.9972 15:48:41.11M 2015-11-08T15:48:35.060Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.071 34.390 1498.9963 15:48:41.31M 2015-11-08T15:48:35.285Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.070 34.389 1498.9962 15:48:41.51M 2015-11-08T15:48:35.470Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.069 34.388 1498.9946 15:48:41.73M 2015-11-08T15:48:35.670Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.068 34.387 1498.9939 15:48:41.91M 2015-11-08T15:48:35.875Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.068 34.387 1498.9930 15:48:42.13M 2015-11-08T15:48:36.080Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.386 1498.9926 15:48:42.32M 2015-11-08T15:48:36.280Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.073 34.392 1498.9983 15:48:42.53M 2015-11-08T15:48:36.485Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.073 34.392 1498.9985 15:48:42.72M 2015-11-08T15:48:36.685Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.393 1498.9996 15:48:42.92M 2015-11-08T15:48:36.890Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9999 15:48:43.14M 2015-11-08T15:48:37.096Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.394 1498.9991 15:48:43.34M 2015-11-08T15:48:37.296Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.395 1499.0000 15:48:43.54M 2015-11-08T15:48:37.500Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.076 34.395 1499.0011 15:48:43.74M 2015-11-08T15:48:37.700Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.075 34.395 1499.0010 15:48:43.94M 2015-11-08T15:48:37.905Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.075 34.395 1499.0000 15:48:44.16M 2015-11-08T15:48:38.110Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.074 34.395 1498.9996 15:48:44.36M 2015-11-08T15:48:38.310Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.073 34.394 1498.9990 15:48:44.56M 2015-11-08T15:48:38.515Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.073 34.393 1498.9982 15:48:44.75M 2015-11-08T15:48:38.720Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.072 34.393 1498.9984 15:48:44.95M 2015-11-08T15:48:38.920Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.072 34.392 1498.9987 15:48:45.17M 2015-11-08T15:48:39.120Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.071 34.391 1498.9988 15:48:45.37M 2015-11-08T15:48:39.320Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.070 34.391 1498.9983 15:48:45.57M 2015-11-08T15:48:39.525Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.070 34.390 1498.9979 15:48:45.76M 2015-11-08T15:48:39.750Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.069 34.389 1498.9976 15:48:45.97M 2015-11-08T15:48:39.935Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.068 34.388 1498.9960 15:48:46.20M 2015-11-08T15:48:40.140Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.067 34.387 1498.9944 15:48:46.39M 2015-11-08T15:48:40.345Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.072 34.392 1499.0002 15:48:46.58M 2015-11-08T15:48:40.545Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.072 34.392 1498.9996 15:48:46.78M 2015-11-08T15:48:40.745Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.082 34.402 1499.0107 15:48:47.00M 2015-11-08T15:48:40.950Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.081 34.401 1499.0098 15:48:47.20M 2015-11-08T15:48:41.155Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.080 34.400 1499.0088 15:48:47.40M 2015-11-08T15:48:41.355Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.083 34.402 1499.0115 15:48:47.60M 2015-11-08T15:48:41.560Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.083 34.402 1499.0111 15:48:47.79M 2015-11-08T15:48:41.760Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.082 34.401 1499.0095 15:48:48.02M 2015-11-08T15:48:41.965Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.081 34.400 1499.0085 15:48:48.21M 2015-11-08T15:48:42.170Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.080 34.400 1499.0072 15:48:48.41M 2015-11-08T15:48:42.370Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.393 1499.0000 15:48:48.61M 2015-11-08T15:48:42.575Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0005 15:48:48.81M 2015-11-08T15:48:42.775Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.071 34.390 1498.9967 15:48:49.03M 2015-11-08T15:48:42.987Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.063 34.383 1498.9883 15:48:49.23M 2015-11-08T15:48:43.185Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.066 34.386 1498.9904 15:48:49.43M 2015-11-08T15:48:43.385Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.067 34.387 1498.9905 15:48:49.63M 2015-11-08T15:48:43.590Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.068 34.388 1498.9923 15:48:49.83M 2015-11-08T15:48:43.795Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.069 34.389 1498.9927 15:48:50.05M 2015-11-08T15:48:44.000Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.077 34.396 1499.0045 15:48:50.25M 2015-11-08T15:48:44.215Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.077 34.396 1499.0044 15:48:50.44M 2015-11-08T15:48:44.400Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.077 34.396 1499.0035 15:48:50.66M 2015-11-08T15:48:44.605Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.077 34.396 1499.0032 15:48:50.84M 2015-11-08T15:48:44.805Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.076 34.395 1499.0029 15:48:51.06M 2015-11-08T15:48:45.010Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.075 34.394 1499.0017 15:48:51.26M 2015-11-08T15:48:45.215Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9993 15:48:51.46M 2015-11-08T15:48:45.420Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.067 34.386 1498.9940 15:48:51.66M 2015-11-08T15:48:45.620Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.061 34.380 1498.9878 15:48:51.86M 2015-11-08T15:48:45.825Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9922 15:48:52.08M 2015-11-08T15:48:46.025Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.064 34.384 1498.9915 15:48:52.28M 2015-11-08T15:48:46.230Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.063 34.382 1498.9896 15:48:52.48M 2015-11-08T15:48:46.430Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.060 34.379 1498.9867 15:48:52.68M 2015-11-08T15:48:46.635Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.060 34.379 1498.9878 15:48:52.87M 2015-11-08T15:48:46.840Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.060 34.379 1498.9880 15:48:53.09M 2015-11-08T15:48:47.040Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.060 34.380 1498.9897 15:48:53.29M 2015-11-08T15:48:47.245Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.061 34.380 1498.9913 15:48:53.49M 2015-11-08T15:48:47.450Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.388 1499.0010 15:48:53.69M 2015-11-08T15:48:47.650Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.070 34.389 1499.0026 15:48:53.89M 2015-11-08T15:48:47.850Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.071 34.390 1499.0037 15:48:54.10M 2015-11-08T15:48:48.055Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.068 34.386 1498.9999 15:48:54.30M 2015-11-08T15:48:48.260Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.066 34.385 1498.9976 15:48:54.50M 2015-11-08T15:48:48.460Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.061 34.380 1498.9905 15:48:54.70M 2015-11-08T15:48:48.680Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.061 34.381 1498.9902 15:48:54.90M 2015-11-08T15:48:48.870Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.062 34.382 1498.9908 15:48:55.14M 2015-11-08T15:48:49.075Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.063 34.383 1498.9915 15:48:55.32M 2015-11-08T15:48:49.275Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.064 34.384 1498.9912 15:48:55.52M 2015-11-08T15:48:49.475Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.065 34.385 1498.9917 15:48:55.72M 2015-11-08T15:48:49.680Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.067 34.387 1498.9934 15:48:55.92M 2015-11-08T15:48:49.885Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.388 1498.9948 15:48:56.14M 2015-11-08T15:48:50.085Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.070 34.390 1498.9948 15:48:56.34M 2015-11-08T15:48:50.290Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.070 34.390 1498.9933 15:48:56.53M 2015-11-08T15:48:50.495Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.069 34.389 1498.9919 15:48:56.73M 2015-11-08T15:48:50.695Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.072 34.392 1498.9951 15:48:56.93M 2015-11-08T15:48:50.900Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.072 34.393 1498.9957 15:48:57.15M 2015-11-08T15:48:51.100Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.073 34.393 1498.9958 15:48:57.35M 2015-11-08T15:48:51.305Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.072 34.393 1498.9960 15:48:57.55M 2015-11-08T15:48:51.510Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.393 1498.9963 15:48:57.75M 2015-11-08T15:48:51.710Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.393 1498.9980 15:48:57.95M 2015-11-08T15:48:51.915Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.394 1498.9993 15:48:58.16M 2015-11-08T15:48:52.115Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.076 34.395 1499.0012 15:48:58.36M 2015-11-08T15:48:52.320Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.076 34.395 1499.0022 15:48:58.56M 2015-11-08T15:48:52.525Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.076 34.395 1499.0024 15:48:58.76M 2015-11-08T15:48:52.725Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.388 1498.9948 15:48:58.96M 2015-11-08T15:48:52.930Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.388 1498.9949 15:48:59.18M 2015-11-08T15:48:53.150Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.387 1498.9945 15:48:59.38M 2015-11-08T15:48:53.335Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.067 34.386 1498.9933 15:48:59.59M 2015-11-08T15:48:53.540Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.067 34.387 1498.9927 15:48:59.78M 2015-11-08T15:48:53.740Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.387 1498.9924 15:49:00.00M 2015-11-08T15:48:53.945Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.067 34.387 1498.9923 15:49:00.19M 2015-11-08T15:48:54.150Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.388 1498.9927 15:49:00.39M 2015-11-08T15:48:54.351Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9932 15:49:00.59M 2015-11-08T15:48:54.555Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9935 15:49:00.79M 2015-11-08T15:48:54.755Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9924 15:49:01.01M 2015-11-08T15:48:54.961Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9939 15:49:01.21M 2015-11-08T15:48:55.160Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.389 1498.9937 15:49:01.41M 2015-11-08T15:48:55.365Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9939 15:49:01.61M 2015-11-08T15:48:55.571Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9916 15:49:01.81M 2015-11-08T15:48:55.771Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.387 1498.9919 15:49:02.03M 2015-11-08T15:48:55.971Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.388 1498.9934 15:49:02.22M 2015-11-08T15:48:56.176Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9951 15:49:02.42M 2015-11-08T15:48:56.381Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.070 34.390 1498.9974 15:49:02.62M 2015-11-08T15:48:56.585Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.070 34.390 1498.9978 15:49:02.82M 2015-11-08T15:48:56.786Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.070 34.390 1498.9978 15:49:03.04M 2015-11-08T15:48:57.013Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9960 15:49:03.24M 2015-11-08T15:48:57.191Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9955 15:49:03.44M 2015-11-08T15:48:57.396Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.388 1498.9956 15:49:03.64M 2015-11-08T15:48:57.616Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9941 15:49:03.84M 2015-11-08T15:48:57.801Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.066 34.387 1498.9928 15:49:04.07M 2015-11-08T15:48:58.006Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.065 34.386 1498.9902 15:49:04.25M 2015-11-08T15:48:58.206Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.385 1498.9894 15:49:04.45M 2015-11-08T15:48:58.411Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.064 34.384 1498.9883 15:49:04.65M 2015-11-08T15:48:58.653Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.068 34.389 1498.9926 15:49:04.85M 2015-11-08T15:48:58.816Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.387 1498.9983 15:49:05.07M 2015-11-08T15:48:59.016Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9993 15:49:05.27M 2015-11-08T15:48:59.221Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.070 34.387 1499.0011 15:49:05.47M 2015-11-08T15:48:59.426Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.070 34.388 1499.0023 15:49:05.67M 2015-11-08T15:48:59.626Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.071 34.388 1499.0042 15:49:05.87M 2015-11-08T15:48:59.831Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.072 34.388 1499.0048 15:49:06.08M 2015-11-08T15:49:00.036Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.072 34.389 1499.0059 15:49:06.28M 2015-11-08T15:49:00.236Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.072 34.389 1499.0061 15:49:06.48M 2015-11-08T15:49:00.441Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.072 34.389 1499.0050 15:49:06.68M 2015-11-08T15:49:00.646Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0034 15:49:06.88M 2015-11-08T15:49:00.846Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.072 34.390 1499.0015 15:49:07.10M 2015-11-08T15:49:01.051Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.390 1498.9998 15:49:07.30M 2015-11-08T15:49:01.251Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9976 15:49:07.50M 2015-11-08T15:49:01.456Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.071 34.391 1498.9977 15:49:07.70M 2015-11-08T15:49:01.661Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9973 15:49:07.90M 2015-11-08T15:49:01.866Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9979 15:49:08.12M 2015-11-08T15:49:02.081Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.390 1498.9969 15:49:08.32M 2015-11-08T15:49:02.266Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.389 1498.9966 15:49:08.53M 2015-11-08T15:49:02.471Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9974 15:49:08.71M 2015-11-08T15:49:02.676Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.388 1498.9990 15:49:08.91M 2015-11-08T15:49:02.876Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9979 15:49:09.13M 2015-11-08T15:49:03.081Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.389 1498.9990 15:49:09.33M 2015-11-08T15:49:03.286Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9984 15:49:09.53M 2015-11-08T15:49:03.486Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1498.9994 15:49:09.73M 2015-11-08T15:49:03.686Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9985 15:49:09.93M 2015-11-08T15:49:03.896Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.390 1498.9988 15:49:10.14M 2015-11-08T15:49:04.096Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9984 15:49:10.35M 2015-11-08T15:49:04.301Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.391 1498.9977 15:49:10.54M 2015-11-08T15:49:04.501Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.391 1498.9984 15:49:10.74M 2015-11-08T15:49:04.733Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.071 34.391 1498.9978 15:49:10.94M 2015-11-08T15:49:04.906Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.391 1498.9980 15:49:11.16M 2015-11-08T15:49:05.111Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.391 1498.9983 15:49:11.36M 2015-11-08T15:49:05.311Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9973 15:49:11.56M 2015-11-08T15:49:05.516Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.075 34.394 1499.0000 15:49:11.75M 2015-11-08T15:49:05.721Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.075 34.395 1498.9990 15:49:11.96M 2015-11-08T15:49:05.926Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.075 34.395 1498.9993 15:49:12.18M 2015-11-08T15:49:06.126Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.075 34.395 1498.9994 15:49:12.38M 2015-11-08T15:49:06.331Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.076 34.395 1499.0009 15:49:12.57M 2015-11-08T15:49:06.596Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.395 1499.0011 15:49:12.77M 2015-11-08T15:49:06.736Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.396 1499.0010 15:49:13.05M 2015-11-08T15:49:06.936Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.077 34.397 1499.0015 15:49:13.19M 2015-11-08T15:49:07.141Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.076 34.396 1499.0015 15:49:13.39M 2015-11-08T15:49:07.346Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.076 34.395 1499.0010 15:49:13.59M 2015-11-08T15:49:07.551Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.075 34.395 1498.9996 15:49:13.79M 2015-11-08T15:49:07.751Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.393 1498.9989 15:49:14.01M 2015-11-08T15:49:07.956Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9987 15:49:14.21M 2015-11-08T15:49:08.156Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9990 15:49:14.40M 2015-11-08T15:49:08.361Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1498.9990 15:49:14.60M 2015-11-08T15:49:08.561Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.390 1498.9976 15:49:14.80M 2015-11-08T15:49:08.766Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9968 15:49:15.02M 2015-11-08T15:49:08.971Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.389 1498.9963 15:49:15.22M 2015-11-08T15:49:09.176Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9967 15:49:15.42M 2015-11-08T15:49:09.376Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9973 15:49:15.62M 2015-11-08T15:49:09.576Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.387 1498.9969 15:49:15.82M 2015-11-08T15:49:09.781Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.387 1498.9967 15:49:16.03M 2015-11-08T15:49:09.986Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.067 34.386 1498.9957 15:49:16.23M 2015-11-08T15:49:10.186Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.066 34.385 1498.9958 15:49:16.43M 2015-11-08T15:49:10.391Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.066 34.385 1498.9960 15:49:16.63M 2015-11-08T15:49:10.591Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.066 34.385 1498.9967 15:49:16.83M 2015-11-08T15:49:10.796Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.385 1498.9962 15:49:17.05M 2015-11-08T15:49:11.016Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9960 15:49:17.25M 2015-11-08T15:49:11.201Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9945 15:49:17.46M 2015-11-08T15:49:11.401Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.386 1498.9961 15:49:17.65M 2015-11-08T15:49:11.656Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9968 15:49:17.84M 2015-11-08T15:49:11.811Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9977 15:49:18.11M 2015-11-08T15:49:12.011Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.389 1498.9972 15:49:18.27M 2015-11-08T15:49:12.223Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.389 1498.9966 15:49:18.46M 2015-11-08T15:49:12.421Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.388 1498.9957 15:49:18.66M 2015-11-08T15:49:12.621Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.389 1498.9957 15:49:18.86M 2015-11-08T15:49:12.826Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.069 34.388 1498.9946 15:49:19.08M 2015-11-08T15:49:13.031Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.069 34.388 1498.9941 15:49:19.28M 2015-11-08T15:49:13.236Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.069 34.389 1498.9939 15:49:19.48M 2015-11-08T15:49:13.436Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.070 34.390 1498.9935 15:49:19.68M 2015-11-08T15:49:13.636Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.075 34.395 1498.9991 15:49:19.88M 2015-11-08T15:49:13.841Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.076 34.396 1498.9988 15:49:20.09M 2015-11-08T15:49:14.046Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.072 34.393 1498.9951 15:49:20.30M 2015-11-08T15:49:14.246Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.071 34.391 1498.9944 15:49:20.49M 2015-11-08T15:49:14.451Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.070 34.390 1498.9937 15:49:20.69M 2015-11-08T15:49:14.656Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.060 34.381 1498.9827 15:49:20.89M 2015-11-08T15:49:14.856Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.064 34.384 1498.9874 15:49:21.11M 2015-11-08T15:49:15.061Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.065 34.385 1498.9884 15:49:21.31M 2015-11-08T15:49:15.261Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.065 34.385 1498.9899 15:49:21.51M 2015-11-08T15:49:15.481Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9901 15:49:21.71M 2015-11-08T15:49:15.671Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.065 34.386 1498.9905 15:49:21.92M 2015-11-08T15:49:15.871Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9923 15:49:22.13M 2015-11-08T15:49:16.076Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.066 34.386 1498.9932 15:49:22.33M 2015-11-08T15:49:16.276Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.067 34.387 1498.9939 15:49:22.52M 2015-11-08T15:49:16.481Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9941 15:49:22.72M 2015-11-08T15:49:16.686Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9940 15:49:22.92M 2015-11-08T15:49:16.886Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9939 15:49:23.14M 2015-11-08T15:49:17.086Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9938 15:49:23.34M 2015-11-08T15:49:17.297Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9941 15:49:23.54M 2015-11-08T15:49:17.497Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.066 34.386 1498.9943 15:49:23.74M 2015-11-08T15:49:17.696Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.066 34.386 1498.9945 15:49:23.94M 2015-11-08T15:49:17.901Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.066 34.386 1498.9939 15:49:24.15M 2015-11-08T15:49:18.106Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9945 15:49:24.35M 2015-11-08T15:49:18.306Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.065 34.385 1498.9923 15:49:24.55M 2015-11-08T15:49:18.512Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9928 15:49:24.75M 2015-11-08T15:49:18.716Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9926 15:49:24.95M 2015-11-08T15:49:18.916Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.064 34.383 1498.9905 15:49:25.17M 2015-11-08T15:49:19.121Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.383 1498.9901 15:49:25.37M 2015-11-08T15:49:19.326Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.062 34.382 1498.9893 15:49:25.57M 2015-11-08T15:49:19.526Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.389 1498.9967 15:49:25.77M 2015-11-08T15:49:19.731Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.390 1498.9980 15:49:25.97M 2015-11-08T15:49:19.947Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.391 1498.9984 15:49:26.19M 2015-11-08T15:49:20.136Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.391 1498.9990 15:49:26.40M 2015-11-08T15:49:20.342Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.072 34.392 1498.9991 15:49:26.58M 2015-11-08T15:49:20.541Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.393 1498.9990 15:49:26.78M 2015-11-08T15:49:20.741Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.075 34.395 1498.9995 15:49:27.00M 2015-11-08T15:49:20.946Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.395 1498.9995 15:49:27.20M 2015-11-08T15:49:21.152Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.075 34.395 1498.9985 15:49:27.40M 2015-11-08T15:49:21.357Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.075 34.395 1498.9982 15:49:27.60M 2015-11-08T15:49:21.556Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.075 34.395 1498.9974 15:49:27.80M 2015-11-08T15:49:21.762Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.075 34.395 1498.9978 15:49:28.02M 2015-11-08T15:49:21.962Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.074 34.394 1498.9973 15:49:28.22M 2015-11-08T15:49:22.167Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.394 1498.9966 15:49:28.41M 2015-11-08T15:49:22.372Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.391 1499.0001 15:49:28.61M 2015-11-08T15:49:22.572Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.072 34.390 1498.9991 15:49:28.81M 2015-11-08T15:49:22.777Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.070 34.389 1498.9979 15:49:29.03M 2015-11-08T15:49:22.982Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.069 34.388 1498.9979 15:49:29.23M 2015-11-08T15:49:23.182Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.068 34.386 1498.9969 15:49:29.43M 2015-11-08T15:49:23.382Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.068 34.386 1498.9965 15:49:29.63M 2015-11-08T15:49:23.587Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.072 34.390 1499.0012 15:49:29.83M 2015-11-08T15:49:23.787Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0023 15:49:30.04M 2015-11-08T15:49:24.003Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.073 34.391 1499.0023 15:49:30.24M 2015-11-08T15:49:24.197Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.392 1499.0033 15:49:30.44M 2015-11-08T15:49:24.417Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.393 1499.0033 15:49:30.64M 2015-11-08T15:49:24.602Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9976 15:49:30.86M 2015-11-08T15:49:24.807Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9969 15:49:31.06M 2015-11-08T15:49:25.007Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9958 15:49:31.26M 2015-11-08T15:49:25.212Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9948 15:49:31.46M 2015-11-08T15:49:25.417Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.388 1498.9939 15:49:31.66M 2015-11-08T15:49:25.617Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.067 34.388 1498.9926 15:49:31.86M 2015-11-08T15:49:25.817Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.066 34.387 1498.9908 15:49:32.07M 2015-11-08T15:49:26.027Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.387 1498.9895 15:49:32.27M 2015-11-08T15:49:26.227Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.066 34.383 1498.9983 15:49:32.48M 2015-11-08T15:49:26.427Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.066 34.383 1498.9995 15:49:32.67M 2015-11-08T15:49:26.632Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.066 34.383 1499.0007 15:49:32.87M 2015-11-08T15:49:26.832Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.066 34.383 1499.0012 15:49:33.09M 2015-11-08T15:49:27.037Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.066 34.382 1499.0021 15:49:33.29M 2015-11-08T15:49:27.237Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.067 34.382 1499.0038 15:49:33.49M 2015-11-08T15:49:27.442Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.067 34.383 1499.0048 15:49:33.68M 2015-11-08T15:49:27.647Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.068 34.384 1499.0056 15:49:33.88M 2015-11-08T15:49:27.852Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.069 34.385 1499.0049 15:49:34.10M 2015-11-08T15:49:28.052Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.069 34.385 1499.0034 15:49:34.30M 2015-11-08T15:49:28.257Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.386 1499.0024 15:49:34.50M 2015-11-08T15:49:28.462Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.387 1499.0001 15:49:34.70M 2015-11-08T15:49:28.662Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.069 34.388 1498.9990 15:49:34.90M 2015-11-08T15:49:28.882Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.389 1498.9978 15:49:35.12M 2015-11-08T15:49:29.067Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9973 15:49:35.33M 2015-11-08T15:49:29.272Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9971 15:49:35.52M 2015-11-08T15:49:29.477Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.392 1498.9968 15:49:35.72M 2015-11-08T15:49:29.693Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9969 15:49:35.92M 2015-11-08T15:49:29.882Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9974 15:49:36.13M 2015-11-08T15:49:30.082Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.393 1498.9982 15:49:36.33M 2015-11-08T15:49:30.287Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.393 1498.9983 15:49:36.53M 2015-11-08T15:49:30.487Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.393 1498.9982 15:49:36.73M 2015-11-08T15:49:30.692Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9987 15:49:36.93M 2015-11-08T15:49:30.897Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.392 1498.9990 15:49:37.15M 2015-11-08T15:49:31.097Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.072 34.391 1498.9971 15:49:37.35M 2015-11-08T15:49:31.302Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.394 1499.0000 15:49:37.54M 2015-11-08T15:49:31.507Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.394 1499.0011 15:49:37.74M 2015-11-08T15:49:31.707Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.393 1499.0013 15:49:37.94M 2015-11-08T15:49:31.957Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.075 34.394 1499.0021 15:49:38.16M 2015-11-08T15:49:32.112Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.394 1499.0013 15:49:38.41M 2015-11-08T15:49:32.317Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.076 34.395 1499.0022 15:49:38.56M 2015-11-08T15:49:32.517Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.395 1499.0022 15:49:38.76M 2015-11-08T15:49:32.722Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.077 34.396 1499.0033 15:49:38.96M 2015-11-08T15:49:32.927Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.077 34.396 1499.0034 15:49:39.18M 2015-11-08T15:49:33.127Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.077 34.396 1499.0027 15:49:39.38M 2015-11-08T15:49:33.352Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.069 34.389 1498.9932 15:49:39.58M 2015-11-08T15:49:33.537Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.069 34.389 1498.9921 15:49:39.79M 2015-11-08T15:49:33.737Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.068 34.389 1498.9913 15:49:40.98M 2015-11-08T15:49:33.942Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.068 34.389 1498.9897 15:49:40.19M 2015-11-08T15:49:34.142Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.067 34.388 1498.9900 15:49:40.39M 2015-11-08T15:49:34.347Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.066 34.387 1498.9894 15:49:40.59M 2015-11-08T15:49:34.552Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.065 34.386 1498.9890 15:49:40.79M 2015-11-08T15:49:34.752Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.065 34.385 1498.9883 15:49:41.01M 2015-11-08T15:49:34.957Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9891 15:49:41.21M 2015-11-08T15:49:35.173Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9896 15:49:41.41M 2015-11-08T15:49:35.362Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.384 1498.9904 15:49:41.61M 2015-11-08T15:49:35.567Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.064 34.384 1498.9904 15:49:41.81M 2015-11-08T15:49:35.767Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.064 34.384 1498.9904 15:49:42.03M 2015-11-08T15:49:35.972Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.064 34.384 1498.9900 15:49:42.22M 2015-11-08T15:49:36.177Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.065 34.385 1498.9908 15:49:42.42M 2015-11-08T15:49:36.377Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.065 34.385 1498.9917 15:49:42.62M 2015-11-08T15:49:36.582Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.065 34.385 1498.9929 15:49:42.82M 2015-11-08T15:49:36.782Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.386 1498.9938 15:49:43.04M 2015-11-08T15:49:36.987Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.386 1498.9944 15:49:43.24M 2015-11-08T15:49:37.187Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.387 1498.9948 15:49:43.44M 2015-11-08T15:49:37.392Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9958 15:49:43.64M 2015-11-08T15:49:37.592Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.388 1498.9963 15:49:43.83M 2015-11-08T15:49:37.812Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9967 15:49:44.05M 2015-11-08T15:49:38.002Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9968 15:49:44.27M 2015-11-08T15:49:38.207Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.389 1498.9972 15:49:44.45M 2015-11-08T15:49:38.407Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9972 15:49:44.65M 2015-11-08T15:49:38.612Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.072 34.391 1498.9979 15:49:44.85M 2015-11-08T15:49:38.812Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.392 1498.9980 15:49:45.07M 2015-11-08T15:49:39.017Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.393 1498.9985 15:49:45.27M 2015-11-08T15:49:39.222Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.392 1498.9983 15:49:45.47M 2015-11-08T15:49:39.422Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.393 1498.9982 15:49:45.67M 2015-11-08T15:49:39.627Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.073 34.394 1498.9976 15:49:45.87M 2015-11-08T15:49:39.832Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.074 34.394 1498.9985 15:49:46.08M 2015-11-08T15:49:40.045Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.394 1498.9985 15:49:46.28M 2015-11-08T15:49:40.237Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.075 34.395 1498.9994 15:49:46.48M 2015-11-08T15:49:40.442Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.075 34.395 1498.9984 15:49:46.68M 2015-11-08T15:49:40.642Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.074 34.395 1498.9980 15:49:46.88M 2015-11-08T15:49:40.842Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.074 34.395 1498.9983 15:49:47.10M 2015-11-08T15:49:41.047Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9984 15:49:47.30M 2015-11-08T15:49:41.252Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9980 15:49:47.50M 2015-11-08T15:49:41.452Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.393 1498.9983 15:49:47.70M 2015-11-08T15:49:41.658Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9976 15:49:47.90M 2015-11-08T15:49:41.862Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9971 15:49:48.11M 2015-11-08T15:49:42.062Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.390 1498.9971 15:49:48.31M 2015-11-08T15:49:42.283Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.390 1498.9969 15:49:48.51M 2015-11-08T15:49:42.467Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9971 15:49:48.73M 2015-11-08T15:49:42.672Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9966 15:49:48.91M 2015-11-08T15:49:42.877Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.387 1498.9952 15:49:49.13M 2015-11-08T15:49:43.083Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.066 34.386 1498.9928 15:49:49.33M 2015-11-08T15:49:43.283Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.384 1498.9912 15:49:49.53M 2015-11-08T15:49:43.482Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.064 34.383 1498.9911 15:49:49.73M 2015-11-08T15:49:43.688Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.063 34.382 1498.9918 15:49:49.92M 2015-11-08T15:49:43.888Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.063 34.382 1498.9906 15:49:50.15M 2015-11-08T15:49:44.093Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.064 34.383 1498.9908 15:49:50.34M 2015-11-08T15:49:44.298Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.384 1498.9917 15:49:50.54M 2015-11-08T15:49:44.503Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.385 1498.9923 15:49:50.74M 2015-11-08T15:49:44.703Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.385 1498.9922 15:49:50.94M 2015-11-08T15:49:44.903Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9932 15:49:51.16M 2015-11-08T15:49:45.108Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9940 15:49:51.36M 2015-11-08T15:49:45.313Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.387 1498.9945 15:49:51.56M 2015-11-08T15:49:45.518Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9940 15:49:51.76M 2015-11-08T15:49:45.718Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9952 15:49:51.96M 2015-11-08T15:49:45.918Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9957 15:49:52.17M 2015-11-08T15:49:46.123Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.391 1498.9973 15:49:52.37M 2015-11-08T15:49:46.328Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.073 34.393 1498.9989 15:49:52.57M 2015-11-08T15:49:46.528Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0018 15:49:52.77M 2015-11-08T15:49:46.748Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.394 1499.0029 15:49:52.97M 2015-11-08T15:49:46.933Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.394 1499.0042 15:49:53.21M 2015-11-08T15:49:47.138Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.076 34.395 1499.0049 15:49:53.38M 2015-11-08T15:49:47.343Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.076 34.395 1499.0051 15:49:53.59M 2015-11-08T15:49:47.543Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.076 34.395 1499.0061 15:49:53.79M 2015-11-08T15:49:47.748Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.077 34.395 1499.0070 15:49:54.00M 2015-11-08T15:49:47.948Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.077 34.395 1499.0074 15:49:54.20M 2015-11-08T15:49:48.158Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.077 34.395 1499.0079 15:49:54.40M 2015-11-08T15:49:48.358Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.076 34.396 1499.0015 15:49:54.60M 2015-11-08T15:49:48.563Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.075 34.395 1498.9990 15:49:54.80M 2015-11-08T15:49:48.763Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.074 34.394 1498.9968 15:49:55.02M 2015-11-08T15:49:48.968Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.073 34.393 1498.9957 15:49:55.22M 2015-11-08T15:49:49.168Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.072 34.393 1498.9951 15:49:55.42M 2015-11-08T15:49:49.373Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.072 34.393 1498.9954 15:49:55.61M 2015-11-08T15:49:49.573Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.072 34.392 1498.9950 15:49:55.82M 2015-11-08T15:49:49.778Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.072 34.393 1498.9940 15:49:56.03M 2015-11-08T15:49:49.978Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.070 34.391 1498.9927 15:49:56.23M 2015-11-08T15:49:50.183Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.069 34.390 1498.9915 15:49:56.43M 2015-11-08T15:49:50.388Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.068 34.388 1498.9902 15:49:56.63M 2015-11-08T15:49:50.613Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.066 34.387 1498.9894 15:49:56.83M 2015-11-08T15:49:50.793Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.393 1498.9965 15:49:57.05M 2015-11-08T15:49:50.993Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.393 1498.9980 15:49:57.25M 2015-11-08T15:49:51.218Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.394 1498.9994 15:49:57.45M 2015-11-08T15:49:51.403Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.075 34.395 1498.9999 15:49:57.66M 2015-11-08T15:49:51.603Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.076 34.396 1499.0011 15:49:57.85M 2015-11-08T15:49:51.808Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.076 34.396 1499.0018 15:49:58.06M 2015-11-08T15:49:52.013Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.069 34.389 1498.9932 15:49:58.26M 2015-11-08T15:49:52.263Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.067 34.387 1498.9918 15:49:58.46M 2015-11-08T15:49:52.418Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.389 1498.9930 15:49:58.71M 2015-11-08T15:49:52.618Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9939 15:49:58.86M 2015-11-08T15:49:52.823Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.390 1498.9961 15:49:59.08M 2015-11-08T15:49:53.023Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9982 15:49:59.28M 2015-11-08T15:49:53.228Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.073 34.393 1499.0000 15:49:59.48M 2015-11-08T15:49:53.433Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.073 34.392 1499.0004 15:49:59.67M 2015-11-08T15:49:53.633Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.386 1498.9929 15:49:59.88M 2015-11-08T15:49:53.838Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.389 1498.9966 15:50:00.09M 2015-11-08T15:49:54.043Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.070 34.390 1498.9974 15:50:00.29M 2015-11-08T15:49:54.243Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.390 1498.9988 15:50:00.49M 2015-11-08T15:49:54.448Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.390 1498.9991 15:50:00.69M 2015-11-08T15:49:54.648Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.072 34.391 1499.0006 15:50:00.89M 2015-11-08T15:49:54.858Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.391 1499.0015 15:50:01.11M 2015-11-08T15:49:55.058Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.391 1499.0028 15:50:01.31M 2015-11-08T15:49:55.263Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0031 15:50:01.51M 2015-11-08T15:49:55.463Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.392 1499.0033 15:50:01.71M 2015-11-08T15:49:55.683Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.074 34.393 1499.0040 15:50:01.90M 2015-11-08T15:49:55.868Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.074 34.393 1499.0044 15:50:02.14M 2015-11-08T15:49:56.073Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.074 34.393 1499.0048 15:50:02.32M 2015-11-08T15:49:56.273Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.074 34.393 1499.0038 15:50:02.52M 2015-11-08T15:49:56.473Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0024 15:50:02.72M 2015-11-08T15:49:56.693Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.394 1499.0034 15:50:02.92M 2015-11-08T15:49:56.883Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.076 34.395 1499.0057 15:50:03.14M 2015-11-08T15:49:57.088Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.076 34.395 1499.0059 15:50:03.34M 2015-11-08T15:49:57.333Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.076 34.395 1499.0057 15:50:03.54M 2015-11-08T15:49:57.493Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.077 34.395 1499.0062 15:50:03.78M 2015-11-08T15:49:57.693Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.077 34.395 1499.0065 15:50:03.93M 2015-11-08T15:49:57.898Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.077 34.396 1499.0067 15:50:04.15M 2015-11-08T15:49:58.103Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.077 34.397 1499.0040 15:50:04.35M 2015-11-08T15:49:58.303Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.077 34.397 1499.0046 15:50:04.55M 2015-11-08T15:49:58.508Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.077 34.397 1499.0034 15:50:04.75M 2015-11-08T15:49:58.708Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.077 34.397 1499.0034 15:50:04.95M 2015-11-08T15:49:58.913Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.077 34.397 1499.0029 15:50:05.17M 2015-11-08T15:49:59.118Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.077 34.397 1499.0017 15:50:05.37M 2015-11-08T15:49:59.318Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.077 34.397 1499.0016 15:50:05.57M 2015-11-08T15:49:59.523Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.076 34.397 1499.0012 15:50:05.76M 2015-11-08T15:49:59.728Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0018 15:50:05.96M 2015-11-08T15:49:59.934Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.078 34.398 1499.0034 15:50:06.18M 2015-11-08T15:50:00.148Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.079 34.398 1499.0046 15:50:06.38M 2015-11-08T15:50:00.338Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.079 34.398 1499.0050 15:50:06.60M 2015-11-08T15:50:00.538Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9971 15:50:06.78M 2015-11-08T15:50:00.743Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.391 1498.9968 15:50:07.00M 2015-11-08T15:50:00.943Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.391 1498.9974 15:50:07.20M 2015-11-08T15:50:01.148Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.072 34.391 1498.9982 15:50:07.40M 2015-11-08T15:50:01.348Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.388 1498.9946 15:50:07.60M 2015-11-08T15:50:01.553Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.388 1498.9945 15:50:07.79M 2015-11-08T15:50:01.758Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.388 1498.9949 15:50:08.02M 2015-11-08T15:50:01.958Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.069 34.388 1498.9941 15:50:08.21M 2015-11-08T15:50:02.163Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.387 1498.9935 15:50:08.41M 2015-11-08T15:50:02.413Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.068 34.387 1498.9934 15:50:08.61M 2015-11-08T15:50:02.568Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.067 34.387 1498.9921 15:50:08.86M 2015-11-08T15:50:02.768Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.067 34.386 1498.9913 15:50:09.03M 2015-11-08T15:50:02.973Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.066 34.386 1498.9910 15:50:09.23M 2015-11-08T15:50:03.178Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.066 34.386 1498.9902 15:50:09.43M 2015-11-08T15:50:03.378Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.386 1498.9904 15:50:09.63M 2015-11-08T15:50:03.583Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.393 1498.9982 15:50:09.82M 2015-11-08T15:50:03.788Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.394 1499.0004 15:50:10.04M 2015-11-08T15:50:03.988Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.076 34.396 1499.0023 15:50:10.24M 2015-11-08T15:50:04.193Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.077 34.397 1499.0040 15:50:10.44M 2015-11-08T15:50:04.393Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.078 34.398 1499.0046 15:50:10.64M 2015-11-08T15:50:04.613Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.077 34.397 1499.0038 15:50:10.84M 2015-11-08T15:50:04.798Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.077 34.397 1499.0043 15:50:11.07M 2015-11-08T15:50:05.008Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.077 34.397 1499.0049 15:50:11.25M 2015-11-08T15:50:05.208Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.072 34.391 1499.0004 15:50:11.46M 2015-11-08T15:50:05.415Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.071 34.391 1498.9999 15:50:11.65M 2015-11-08T15:50:05.615Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.072 34.392 1499.0007 15:50:11.86M 2015-11-08T15:50:05.818Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.071 34.391 1498.9995 15:50:12.07M 2015-11-08T15:50:06.023Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.070 34.389 1498.9980 15:50:12.27M 2015-11-08T15:50:06.223Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.068 34.388 1498.9967 15:50:12.47M 2015-11-08T15:50:06.424Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.067 34.387 1498.9956 15:50:12.67M 2015-11-08T15:50:06.634Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.066 34.386 1498.9950 15:50:12.87M 2015-11-08T15:50:06.834Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.385 1498.9932 15:50:13.09M 2015-11-08T15:50:07.034Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.064 34.384 1498.9917 15:50:13.29M 2015-11-08T15:50:07.239Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.063 34.383 1498.9912 15:50:13.49M 2015-11-08T15:50:07.489Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9968 15:50:13.69M 2015-11-08T15:50:07.644Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.069 34.389 1498.9971 15:50:13.93M 2015-11-08T15:50:07.849Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.391 1498.9980 15:50:14.10M 2015-11-08T15:50:08.055Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.072 34.392 1498.9987 15:50:14.30M 2015-11-08T15:50:08.255Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.393 1498.9982 15:50:14.50M 2015-11-08T15:50:08.459Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.073 34.393 1498.9984 15:50:14.70M 2015-11-08T15:50:08.693Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.074 34.394 1498.9987 15:50:14.90M 2015-11-08T15:50:08.859Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.394 1498.9993 15:50:15.12M 2015-11-08T15:50:09.084Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.075 34.393 1499.0046 15:50:15.31M 2015-11-08T15:50:09.269Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.075 34.393 1499.0057 15:50:15.53M 2015-11-08T15:50:09.474Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.074 34.391 1499.0045 15:50:15.72M 2015-11-08T15:50:09.693Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.081 34.398 1499.0132 15:50:15.92M 2015-11-08T15:50:09.879Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.082 34.399 1499.0143 15:50:16.13M 2015-11-08T15:50:10.084Z|I-OCEAN7-304-XXXX| 27.75 12.726 40.083 34.399 1499.0139 15:50:16.33M 2015-11-08T15:50:10.284Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.083 34.400 1499.0155 15:50:16.53M 2015-11-08T15:50:10.489Z|I-OCEAN7-304-XXXX| 27.79 12.727 40.084 34.400 1499.0164 15:50:16.73M 2015-11-08T15:50:10.696Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.084 34.401 1499.0166 15:50:16.93M 2015-11-08T15:50:10.896Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.076 34.393 1499.0060 15:50:17.15M 2015-11-08T15:50:11.099Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.074 34.392 1499.0027 15:50:17.35M 2015-11-08T15:50:11.299Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.070 34.388 1498.9969 15:50:17.55M 2015-11-08T15:50:11.504Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9973 15:50:17.74M 2015-11-08T15:50:11.733Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9974 15:50:17.95M 2015-11-08T15:50:11.909Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.071 34.390 1498.9972 15:50:18.16M 2015-11-08T15:50:12.114Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9962 15:50:18.36M 2015-11-08T15:50:12.314Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9905 15:50:18.56M 2015-11-08T15:50:12.564Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.386 1498.9917 15:50:18.76M 2015-11-08T15:50:12.719Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.066 34.386 1498.9924 15:50:19.02M 2015-11-08T15:50:12.924Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.076 34.396 1499.0034 15:50:19.18M 2015-11-08T15:50:13.124Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.078 34.398 1499.0055 15:50:19.38M 2015-11-08T15:50:13.329Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.080 34.400 1499.0071 15:50:19.57M 2015-11-08T15:50:13.549Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.081 34.401 1499.0088 15:50:19.77M 2015-11-08T15:50:13.734Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.094 34.414 1499.0242 15:50:20.01M 2015-11-08T15:50:13.939Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.095 34.414 1499.0260 15:50:20.19M 2015-11-08T15:50:14.139Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.096 34.415 1499.0272 15:50:20.39M 2015-11-08T15:50:14.349Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.093 34.411 1499.0243 15:50:20.59M 2015-11-08T15:50:14.549Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.092 34.411 1499.0248 15:50:20.79M 2015-11-08T15:50:14.749Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.092 34.410 1499.0251 15:50:21.01M 2015-11-08T15:50:14.954Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.092 34.409 1499.0254 15:50:21.21M 2015-11-08T15:50:15.159Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.092 34.409 1499.0258 15:50:21.41M 2015-11-08T15:50:15.359Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.091 34.409 1499.0251 15:50:21.61M 2015-11-08T15:50:15.564Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.090 34.408 1499.0232 15:50:21.80M 2015-11-08T15:50:15.769Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.089 34.407 1499.0214 15:50:22.02M 2015-11-08T15:50:15.969Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.089 34.407 1499.0204 15:50:22.22M 2015-11-08T15:50:16.175Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.089 34.407 1499.0209 15:50:22.42M 2015-11-08T15:50:16.375Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.090 34.407 1499.0215 15:50:22.62M 2015-11-08T15:50:16.579Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.083 34.401 1499.0134 15:50:22.82M 2015-11-08T15:50:16.779Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.081 34.399 1499.0115 15:50:23.04M 2015-11-08T15:50:16.984Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.081 34.399 1499.0120 15:50:23.24M 2015-11-08T15:50:17.184Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.081 34.399 1499.0121 15:50:23.44M 2015-11-08T15:50:17.389Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.081 34.399 1499.0120 15:50:23.63M 2015-11-08T15:50:17.639Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.082 34.400 1499.0109 15:50:23.84M 2015-11-08T15:50:17.794Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.082 34.400 1499.0114 15:50:24.10M 2015-11-08T15:50:18.019Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.081 34.400 1499.0111 15:50:24.25M 2015-11-08T15:50:18.204Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.082 34.400 1499.0137 15:50:24.47M 2015-11-08T15:50:18.404Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.084 34.402 1499.0145 15:50:24.65M 2015-11-08T15:50:18.609Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.084 34.402 1499.0143 15:50:24.85M 2015-11-08T15:50:18.809Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.083 34.402 1499.0138 15:50:25.07M 2015-11-08T15:50:19.015Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.082 34.401 1499.0129 15:50:25.27M 2015-11-08T15:50:19.215Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.083 34.401 1499.0142 15:50:25.47M 2015-11-08T15:50:19.424Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.084 34.402 1499.0151 15:50:25.66M 2015-11-08T15:50:19.624Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.086 34.404 1499.0161 15:50:25.87M 2015-11-08T15:50:19.824Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.086 34.404 1499.0157 15:50:26.08M 2015-11-08T15:50:20.029Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.085 34.404 1499.0146 15:50:26.28M 2015-11-08T15:50:20.234Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.085 34.404 1499.0139 15:50:26.48M 2015-11-08T15:50:20.434Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.084 34.403 1499.0134 15:50:26.68M 2015-11-08T15:50:20.639Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.083 34.402 1499.0126 15:50:26.88M 2015-11-08T15:50:20.839Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.083 34.401 1499.0129 15:50:27.10M 2015-11-08T15:50:21.044Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.082 34.400 1499.0115 15:50:27.30M 2015-11-08T15:50:21.249Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.082 34.401 1499.0114 15:50:27.50M 2015-11-08T15:50:21.449Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.077 34.396 1499.0049 15:50:27.69M 2015-11-08T15:50:21.649Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.077 34.396 1499.0051 15:50:27.89M 2015-11-08T15:50:21.855Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.077 34.396 1499.0062 15:50:28.11M 2015-11-08T15:50:22.059Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.078 34.396 1499.0066 15:50:28.31M 2015-11-08T15:50:22.264Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.078 34.396 1499.0068 15:50:28.51M 2015-11-08T15:50:22.484Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.081 34.399 1499.0114 15:50:28.71M 2015-11-08T15:50:22.714Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.082 34.400 1499.0116 15:50:28.93M 2015-11-08T15:50:22.874Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.081 34.399 1499.0114 15:50:29.17M 2015-11-08T15:50:23.074Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.083 34.401 1499.0134 15:50:29.33M 2015-11-08T15:50:23.279Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.083 34.401 1499.0129 15:50:29.53M 2015-11-08T15:50:23.484Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.084 34.401 1499.0127 15:50:29.72M 2015-11-08T15:50:23.684Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.083 34.401 1499.0128 15:50:29.92M 2015-11-08T15:50:23.889Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.083 34.401 1499.0121 15:50:30.14M 2015-11-08T15:50:24.089Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.082 34.400 1499.0111 15:50:30.34M 2015-11-08T15:50:24.289Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.082 34.400 1499.0096 15:50:30.54M 2015-11-08T15:50:24.499Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.082 34.400 1499.0096 15:50:30.74M 2015-11-08T15:50:24.699Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.081 34.400 1499.0094 15:50:30.94M 2015-11-08T15:50:24.899Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.081 34.400 1499.0087 15:50:31.16M 2015-11-08T15:50:25.133Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.392 1498.9985 15:50:31.35M 2015-11-08T15:50:25.309Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.391 1498.9982 15:50:31.56M 2015-11-08T15:50:25.509Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.073 34.393 1499.0005 15:50:31.75M 2015-11-08T15:50:25.714Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.393 1499.0002 15:50:31.95M 2015-11-08T15:50:25.914Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.393 1499.0010 15:50:32.17M 2015-11-08T15:50:26.119Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.075 34.394 1499.0021 15:50:32.37M 2015-11-08T15:50:26.324Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.075 34.394 1499.0023 15:50:32.57M 2015-11-08T15:50:26.524Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.075 34.395 1499.0033 15:50:32.77M 2015-11-08T15:50:26.729Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.076 34.395 1499.0038 15:50:32.97M 2015-11-08T15:50:26.945Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.076 34.396 1499.0049 15:50:33.19M 2015-11-08T15:50:27.134Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.075 34.395 1499.0037 15:50:33.40M 2015-11-08T15:50:27.339Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.074 34.394 1499.0024 15:50:33.58M 2015-11-08T15:50:27.539Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.073 34.393 1499.0020 15:50:33.78M 2015-11-08T15:50:27.744Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.072 34.392 1499.0009 15:50:34.00M 2015-11-08T15:50:27.949Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.072 34.391 1499.0020 15:50:34.20M 2015-11-08T15:50:28.149Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.071 34.390 1499.0012 15:50:34.40M 2015-11-08T15:50:28.354Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.076 34.395 1499.0070 15:50:34.60M 2015-11-08T15:50:28.554Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.076 34.395 1499.0071 15:50:34.80M 2015-11-08T15:50:28.764Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.077 34.395 1499.0067 15:50:35.02M 2015-11-08T15:50:28.964Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.077 34.395 1499.0109 15:50:35.22M 2015-11-08T15:50:29.164Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.079 34.396 1499.0116 15:50:35.42M 2015-11-08T15:50:29.369Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.079 34.396 1499.0122 15:50:35.62M 2015-11-08T15:50:29.575Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.079 34.396 1499.0125 15:50:35.82M 2015-11-08T15:50:29.779Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.080 34.397 1499.0129 15:50:36.03M 2015-11-08T15:50:29.975Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.078 34.395 1499.0104 15:50:36.23M 2015-11-08T15:50:30.180Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.077 34.395 1499.0101 15:50:36.43M 2015-11-08T15:50:30.384Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.077 34.394 1499.0101 15:50:36.63M 2015-11-08T15:50:30.585Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.077 34.394 1499.0094 15:50:36.83M 2015-11-08T15:50:30.789Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.078 34.395 1499.0094 15:50:37.05M 2015-11-08T15:50:30.995Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.078 34.395 1499.0096 15:50:37.25M 2015-11-08T15:50:31.195Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.079 34.396 1499.0103 15:50:37.45M 2015-11-08T15:50:31.415Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.079 34.397 1499.0094 15:50:37.64M 2015-11-08T15:50:31.600Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.081 34.399 1499.0098 15:50:37.86M 2015-11-08T15:50:31.805Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.081 34.399 1499.0099 15:50:38.06M 2015-11-08T15:50:32.010Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.082 34.400 1499.0098 15:50:38.26M 2015-11-08T15:50:32.210Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.082 34.400 1499.0094 15:50:38.46M 2015-11-08T15:50:32.415Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.081 34.399 1499.0093 15:50:38.66M 2015-11-08T15:50:32.615Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.080 34.398 1499.0087 15:50:38.86M 2015-11-08T15:50:32.865Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.079 34.397 1499.0078 15:50:39.08M 2015-11-08T15:50:33.025Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.078 34.397 1499.0068 15:50:39.32M 2015-11-08T15:50:33.225Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.078 34.397 1499.0071 15:50:39.47M 2015-11-08T15:50:33.430Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0004 15:50:39.67M 2015-11-08T15:50:33.630Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1499.0002 15:50:39.87M 2015-11-08T15:50:33.835Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.075 34.394 1499.0029 15:50:40.09M 2015-11-08T15:50:34.040Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.075 34.394 1499.0034 15:50:40.29M 2015-11-08T15:50:34.253Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.076 34.395 1499.0037 15:50:40.49M 2015-11-08T15:50:34.445Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.077 34.397 1499.0061 15:50:40.69M 2015-11-08T15:50:34.650Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.078 34.397 1499.0074 15:50:40.89M 2015-11-08T15:50:34.850Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.080 34.398 1499.0098 15:50:41.11M 2015-11-08T15:50:35.050Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.081 34.399 1499.0115 15:50:41.31M 2015-11-08T15:50:35.255Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.081 34.399 1499.0115 15:50:41.50M 2015-11-08T15:50:35.460Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.390 1498.9989 15:50:41.70M 2015-11-08T15:50:35.665Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9967 15:50:41.91M 2015-11-08T15:50:35.885Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9955 15:50:42.12M 2015-11-08T15:50:36.070Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9968 15:50:42.34M 2015-11-08T15:50:36.270Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9963 15:50:42.52M 2015-11-08T15:50:36.475Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9961 15:50:42.72M 2015-11-08T15:50:36.680Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9960 15:50:42.92M 2015-11-08T15:50:36.880Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9958 15:50:43.14M 2015-11-08T15:50:37.085Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.388 1498.9951 15:50:43.34M 2015-11-08T15:50:37.290Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9937 15:50:43.54M 2015-11-08T15:50:37.490Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9932 15:50:43.73M 2015-11-08T15:50:37.696Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.396 1499.0035 15:50:43.93M 2015-11-08T15:50:37.940Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0044 15:50:44.15M 2015-11-08T15:50:38.100Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.077 34.396 1499.0051 15:50:44.40M 2015-11-08T15:50:38.305Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.081 34.399 1499.0098 15:50:44.55M 2015-11-08T15:50:38.500Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.081 34.399 1499.0101 15:50:44.75M 2015-11-08T15:50:38.710Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.080 34.399 1499.0098 15:50:44.94M 2015-11-08T15:50:38.910Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.080 34.399 1499.0099 15:50:45.17M 2015-11-08T15:50:39.115Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.080 34.399 1499.0098 15:50:45.36M 2015-11-08T15:50:39.320Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.081 34.399 1499.0105 15:50:45.57M 2015-11-08T15:50:39.520Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.081 34.400 1499.0106 15:50:45.76M 2015-11-08T15:50:39.725Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.393 1499.0022 15:50:45.96M 2015-11-08T15:50:39.925Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.392 1499.0004 15:50:46.18M 2015-11-08T15:50:40.130Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1499.0000 15:50:46.38M 2015-11-08T15:50:40.350Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.072 34.391 1498.9991 15:50:46.58M 2015-11-08T15:50:40.540Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.072 34.391 1498.9988 15:50:46.80M 2015-11-08T15:50:40.740Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.391 1498.9996 15:50:47.00M 2015-11-08T15:50:40.940Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.072 34.391 1498.9984 15:50:47.20M 2015-11-08T15:50:41.145Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.391 1498.9980 15:50:47.40M 2015-11-08T15:50:41.345Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.076 34.395 1499.0031 15:50:47.60M 2015-11-08T15:50:41.550Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.076 34.396 1499.0045 15:50:47.79M 2015-11-08T15:50:41.755Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.077 34.396 1499.0055 15:50:48.01M 2015-11-08T15:50:41.960Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0022 15:50:48.21M 2015-11-08T15:50:42.160Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.392 1499.0007 15:50:48.41M 2015-11-08T15:50:42.360Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.072 34.391 1499.0006 15:50:48.61M 2015-11-08T15:50:42.573Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.072 34.391 1499.0004 15:50:48.81M 2015-11-08T15:50:42.770Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.390 1498.9991 15:50:49.02M 2015-11-08T15:50:43.020Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9993 15:50:49.23M 2015-11-08T15:50:43.175Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.394 1499.0051 15:50:49.47M 2015-11-08T15:50:43.380Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.076 34.395 1499.0063 15:50:49.62M 2015-11-08T15:50:43.580Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.078 34.396 1499.0083 15:50:49.82M 2015-11-08T15:50:43.785Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.079 34.397 1499.0088 15:50:50.04M 2015-11-08T15:50:43.985Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.080 34.398 1499.0099 15:50:50.24M 2015-11-08T15:50:44.190Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.080 34.399 1499.0106 15:50:50.44M 2015-11-08T15:50:44.395Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.081 34.400 1499.0103 15:50:50.64M 2015-11-08T15:50:44.600Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.081 34.400 1499.0103 15:50:50.84M 2015-11-08T15:50:44.815Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.081 34.400 1499.0093 15:50:51.06M 2015-11-08T15:50:45.000Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.081 34.400 1499.0093 15:50:51.27M 2015-11-08T15:50:45.205Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.080 34.400 1499.0090 15:50:51.46M 2015-11-08T15:50:45.410Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.080 34.399 1499.0092 15:50:51.65M 2015-11-08T15:50:45.610Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.079 34.399 1499.0079 15:50:51.85M 2015-11-08T15:50:45.815Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.079 34.398 1499.0070 15:50:52.07M 2015-11-08T15:50:46.015Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.078 34.397 1499.0076 15:50:52.27M 2015-11-08T15:50:46.220Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.078 34.397 1499.0072 15:50:52.47M 2015-11-08T15:50:46.420Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.077 34.396 1499.0070 15:50:52.67M 2015-11-08T15:50:46.625Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.396 1499.0059 15:50:52.87M 2015-11-08T15:50:46.825Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.077 34.396 1499.0065 15:50:53.09M 2015-11-08T15:50:47.030Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.077 34.395 1499.0061 15:50:53.28M 2015-11-08T15:50:47.235Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.076 34.395 1499.0054 15:50:53.48M 2015-11-08T15:50:47.440Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.080 34.398 1499.0110 15:50:53.69M 2015-11-08T15:50:47.640Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.081 34.399 1499.0125 15:50:53.88M 2015-11-08T15:50:47.845Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.082 34.400 1499.0135 15:50:54.10M 2015-11-08T15:50:48.045Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.083 34.400 1499.0149 15:50:54.30M 2015-11-08T15:50:48.250Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.083 34.401 1499.0161 15:50:54.50M 2015-11-08T15:50:48.450Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.084 34.401 1499.0168 15:50:54.70M 2015-11-08T15:50:48.655Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.085 34.402 1499.0183 15:50:54.90M 2015-11-08T15:50:48.860Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.083 34.400 1499.0171 15:50:55.12M 2015-11-08T15:50:49.065Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.082 34.400 1499.0157 15:50:55.32M 2015-11-08T15:50:49.285Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.081 34.398 1499.0139 15:50:55.52M 2015-11-08T15:50:49.470Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.080 34.397 1499.0109 15:50:55.73M 2015-11-08T15:50:49.675Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.079 34.396 1499.0095 15:50:55.91M 2015-11-08T15:50:49.875Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.387 1498.9999 15:50:56.13M 2015-11-08T15:50:50.080Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.387 1499.0002 15:50:56.33M 2015-11-08T15:50:50.280Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.389 1498.9929 15:50:56.53M 2015-11-08T15:50:50.485Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.388 1498.9917 15:50:56.73M 2015-11-08T15:50:50.690Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.388 1498.9912 15:50:56.93M 2015-11-08T15:50:50.890Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.388 1498.9905 15:50:57.15M 2015-11-08T15:50:51.096Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.067 34.388 1498.9900 15:50:57.35M 2015-11-08T15:50:51.333Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.073 34.394 1498.9962 15:50:57.55M 2015-11-08T15:50:51.500Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.074 34.395 1498.9974 15:50:57.75M 2015-11-08T15:50:51.706Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.075 34.396 1498.9973 15:50:57.94M 2015-11-08T15:50:51.906Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.076 34.396 1498.9988 15:50:58.16M 2015-11-08T15:50:52.110Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.077 34.397 1499.0006 15:50:58.36M 2015-11-08T15:50:52.310Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.078 34.398 1499.0024 15:50:58.56M 2015-11-08T15:50:52.515Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.079 34.399 1499.0038 15:50:58.76M 2015-11-08T15:50:52.715Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.076 34.396 1499.0007 15:50:58.96M 2015-11-08T15:50:52.920Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.076 34.396 1499.0010 15:50:59.17M 2015-11-08T15:50:53.170Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.075 34.394 1499.0001 15:50:59.37M 2015-11-08T15:50:53.333Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.078 34.397 1499.0037 15:50:59.62M 2015-11-08T15:50:53.530Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.078 34.397 1499.0044 15:50:59.77M 2015-11-08T15:50:53.751Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.079 34.398 1499.0062 15:50:59.97M 2015-11-08T15:50:53.936Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.079 34.398 1499.0072 15:51:00.21M 2015-11-08T15:50:54.141Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.080 34.398 1499.0082 15:51:00.39M 2015-11-08T15:50:54.341Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.080 34.398 1499.0093 15:51:00.59M 2015-11-08T15:50:54.541Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.079 34.397 1499.0085 15:51:00.79M 2015-11-08T15:50:54.746Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.079 34.397 1499.0085 15:51:01.01M 2015-11-08T15:50:54.951Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.074 34.393 1499.0034 15:51:01.21M 2015-11-08T15:50:55.156Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0034 15:51:01.41M 2015-11-08T15:50:55.356Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.079 34.398 1499.0084 15:51:01.60M 2015-11-08T15:50:55.561Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.080 34.399 1499.0104 15:51:01.80M 2015-11-08T15:50:55.763Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.081 34.399 1499.0112 15:51:02.02M 2015-11-08T15:50:55.966Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.081 34.400 1499.0121 15:51:02.22M 2015-11-08T15:50:56.171Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.082 34.400 1499.0134 15:51:02.42M 2015-11-08T15:50:56.371Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.082 34.401 1499.0139 15:51:02.62M 2015-11-08T15:50:56.576Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.083 34.402 1499.0151 15:51:02.82M 2015-11-08T15:50:56.781Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.084 34.402 1499.0165 15:51:03.04M 2015-11-08T15:50:56.981Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.077 34.395 1499.0081 15:51:03.24M 2015-11-08T15:50:57.181Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.075 34.394 1499.0052 15:51:03.43M 2015-11-08T15:50:57.386Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.074 34.393 1499.0033 15:51:03.63M 2015-11-08T15:50:57.591Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.075 34.394 1499.0050 15:51:03.83M 2015-11-08T15:50:57.791Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.076 34.395 1499.0050 15:51:04.05M 2015-11-08T15:50:57.996Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.077 34.396 1499.0067 15:51:04.25M 2015-11-08T15:50:58.261Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.079 34.397 1499.0087 15:51:04.45M 2015-11-08T15:50:58.406Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.078 34.397 1499.0078 15:51:04.71M 2015-11-08T15:50:58.601Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.081 34.400 1499.0106 15:51:04.85M 2015-11-08T15:50:58.811Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.083 34.401 1499.0120 15:51:05.06M 2015-11-08T15:50:59.011Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.083 34.402 1499.0115 15:51:05.27M 2015-11-08T15:50:59.216Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.084 34.403 1499.0121 15:51:05.46M 2015-11-08T15:50:59.416Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.086 34.404 1499.0126 15:51:05.67M 2015-11-08T15:50:59.616Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.086 34.405 1499.0133 15:51:05.86M 2015-11-08T15:50:59.821Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.079 34.398 1499.0045 15:51:06.08M 2015-11-08T15:51:00.026Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.077 34.397 1499.0021 15:51:06.28M 2015-11-08T15:51:00.231Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.077 34.396 1499.0005 15:51:06.48M 2015-11-08T15:51:00.431Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.075 34.395 1498.9991 15:51:06.68M 2015-11-08T15:51:00.636Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.075 34.395 1498.9984 15:51:06.88M 2015-11-08T15:51:00.841Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.074 34.394 1498.9976 15:51:07.10M 2015-11-08T15:51:01.041Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.069 34.388 1498.9919 15:51:07.30M 2015-11-08T15:51:01.246Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.068 34.388 1498.9908 15:51:07.49M 2015-11-08T15:51:01.451Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.068 34.388 1498.9917 15:51:07.69M 2015-11-08T15:51:01.656Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.387 1498.9912 15:51:07.89M 2015-11-08T15:51:01.856Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9933 15:51:08.11M 2015-11-08T15:51:02.056Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.388 1498.9952 15:51:08.31M 2015-11-08T15:51:02.282Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.388 1498.9976 15:51:08.51M 2015-11-08T15:51:02.466Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.069 34.389 1498.9979 15:51:08.71M 2015-11-08T15:51:02.681Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.076 34.395 1499.0049 15:51:08.91M 2015-11-08T15:51:02.871Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.077 34.396 1499.0054 15:51:09.14M 2015-11-08T15:51:03.071Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.077 34.396 1499.0067 15:51:09.32M 2015-11-08T15:51:03.321Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.077 34.396 1499.0082 15:51:09.52M 2015-11-08T15:51:03.476Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.078 34.397 1499.0082 15:51:09.77M 2015-11-08T15:51:03.686Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.078 34.397 1499.0076 15:51:09.92M 2015-11-08T15:51:03.886Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.070 34.390 1498.9982 15:51:10.14M 2015-11-08T15:51:04.086Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.069 34.390 1498.9974 15:51:10.34M 2015-11-08T15:51:04.291Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.069 34.389 1498.9972 15:51:10.54M 2015-11-08T15:51:04.496Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.069 34.389 1498.9971 15:51:10.74M 2015-11-08T15:51:04.696Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.069 34.389 1498.9968 15:51:10.94M 2015-11-08T15:51:04.901Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.069 34.389 1498.9955 15:51:11.16M 2015-11-08T15:51:05.106Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.069 34.389 1498.9951 15:51:11.35M 2015-11-08T15:51:05.301Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9934 15:51:11.56M 2015-11-08T15:51:05.511Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9944 15:51:11.75M 2015-11-08T15:51:05.711Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9952 15:51:11.95M 2015-11-08T15:51:05.916Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9961 15:51:12.17M 2015-11-08T15:51:06.121Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.070 34.390 1498.9963 15:51:12.37M 2015-11-08T15:51:06.321Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.390 1498.9963 15:51:12.57M 2015-11-08T15:51:06.526Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.072 34.391 1498.9983 15:51:12.77M 2015-11-08T15:51:06.726Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.391 1498.9996 15:51:12.97M 2015-11-08T15:51:06.931Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1499.0010 15:51:13.19M 2015-11-08T15:51:07.151Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.081 34.399 1499.0094 15:51:13.39M 2015-11-08T15:51:07.336Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.082 34.400 1499.0106 15:51:13.60M 2015-11-08T15:51:07.541Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.083 34.401 1499.0118 15:51:13.78M 2015-11-08T15:51:07.741Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.084 34.402 1499.0120 15:51:14.00M 2015-11-08T15:51:07.941Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.085 34.403 1499.0120 15:51:14.20M 2015-11-08T15:51:08.151Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.084 34.403 1499.0114 15:51:14.40M 2015-11-08T15:51:08.396Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.085 34.403 1499.0118 15:51:14.60M 2015-11-08T15:51:08.556Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.085 34.404 1499.0122 15:51:14.84M 2015-11-08T15:51:08.756Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.085 34.403 1499.0123 15:51:15.02M 2015-11-08T15:51:08.961Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.085 34.403 1499.0123 15:51:15.21M 2015-11-08T15:51:09.161Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.084 34.403 1499.0123 15:51:15.41M 2015-11-08T15:51:09.366Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.075 34.394 1499.0020 15:51:15.61M 2015-11-08T15:51:09.571Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.074 34.393 1499.0012 15:51:15.81M 2015-11-08T15:51:09.771Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0011 15:51:16.03M 2015-11-08T15:51:09.976Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.392 1499.0005 15:51:16.23M 2015-11-08T15:51:10.176Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.075 34.394 1499.0031 15:51:16.43M 2015-11-08T15:51:10.381Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.391 1499.0011 15:51:16.63M 2015-11-08T15:51:10.586Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.390 1498.9999 15:51:16.83M 2015-11-08T15:51:10.786Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.389 1498.9999 15:51:17.05M 2015-11-08T15:51:10.991Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9951 15:51:17.25M 2015-11-08T15:51:11.191Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.389 1498.9935 15:51:17.45M 2015-11-08T15:51:11.396Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.388 1498.9911 15:51:17.64M 2015-11-08T15:51:11.616Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.386 1498.9895 15:51:17.84M 2015-11-08T15:51:11.806Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.068 34.389 1498.9935 15:51:18.08M 2015-11-08T15:51:12.006Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.387 1498.9904 15:51:18.26M 2015-11-08T15:51:12.206Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.068 34.389 1498.9928 15:51:18.46M 2015-11-08T15:51:12.411Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.069 34.390 1498.9934 15:51:18.66M 2015-11-08T15:51:12.617Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.070 34.390 1498.9941 15:51:18.86M 2015-11-08T15:51:12.817Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.069 34.390 1498.9945 15:51:19.08M 2015-11-08T15:51:13.021Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9946 15:51:19.28M 2015-11-08T15:51:13.221Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9972 15:51:19.48M 2015-11-08T15:51:13.426Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.071 34.390 1498.9976 15:51:19.67M 2015-11-08T15:51:13.631Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9989 15:51:19.87M 2015-11-08T15:51:13.836Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9971 15:51:20.09M 2015-11-08T15:51:14.036Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.068 34.387 1498.9974 15:51:20.29M 2015-11-08T15:51:14.241Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.068 34.386 1498.9972 15:51:20.49M 2015-11-08T15:51:14.441Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.068 34.386 1498.9973 15:51:20.69M 2015-11-08T15:51:14.646Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.068 34.386 1498.9980 15:51:20.89M 2015-11-08T15:51:14.853Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.386 1498.9988 15:51:21.11M 2015-11-08T15:51:15.051Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.068 34.386 1498.9982 15:51:21.30M 2015-11-08T15:51:15.256Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.387 1498.9982 15:51:21.51M 2015-11-08T15:51:15.456Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.069 34.387 1498.9998 15:51:21.70M 2015-11-08T15:51:15.656Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.069 34.388 1498.9989 15:51:21.90M 2015-11-08T15:51:15.866Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.069 34.387 1498.9988 15:51:22.12M 2015-11-08T15:51:16.082Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.388 1498.9999 15:51:22.32M 2015-11-08T15:51:16.271Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.388 1499.0011 15:51:22.54M 2015-11-08T15:51:16.471Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.388 1499.0017 15:51:22.72M 2015-11-08T15:51:16.671Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.389 1499.0016 15:51:22.92M 2015-11-08T15:51:16.876Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.389 1499.0021 15:51:23.13M 2015-11-08T15:51:17.082Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0021 15:51:23.33M 2015-11-08T15:51:17.287Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0023 15:51:23.53M 2015-11-08T15:51:17.487Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.073 34.391 1499.0031 15:51:23.73M 2015-11-08T15:51:17.692Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.392 1499.0031 15:51:23.93M 2015-11-08T15:51:17.899Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.393 1499.0032 15:51:24.15M 2015-11-08T15:51:18.097Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.083 34.401 1499.0135 15:51:24.35M 2015-11-08T15:51:18.302Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.084 34.402 1499.0143 15:51:24.55M 2015-11-08T15:51:18.502Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.084 34.402 1499.0156 15:51:24.75M 2015-11-08T15:51:18.707Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.078 34.396 1499.0082 15:51:24.95M 2015-11-08T15:51:18.912Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.077 34.396 1499.0070 15:51:25.17M 2015-11-08T15:51:19.112Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9969 15:51:25.37M 2015-11-08T15:51:19.317Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9967 15:51:25.56M 2015-11-08T15:51:19.517Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.389 1498.9958 15:51:25.76M 2015-11-08T15:51:19.722Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.389 1498.9962 15:51:25.96M 2015-11-08T15:51:19.922Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9952 15:51:26.18M 2015-11-08T15:51:20.133Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9960 15:51:26.38M 2015-11-08T15:51:20.327Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9976 15:51:26.58M 2015-11-08T15:51:20.552Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.069 34.388 1498.9974 15:51:26.78M 2015-11-08T15:51:20.737Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.069 34.388 1498.9979 15:51:27.01M 2015-11-08T15:51:20.942Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.069 34.387 1498.9979 15:51:27.19M 2015-11-08T15:51:21.142Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.074 34.392 1499.0031 15:51:27.40M 2015-11-08T15:51:21.347Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.075 34.393 1499.0044 15:51:27.59M 2015-11-08T15:51:21.547Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.076 34.394 1499.0051 15:51:27.79M 2015-11-08T15:51:21.752Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.076 34.394 1499.0057 15:51:28.01M 2015-11-08T15:51:21.952Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.076 34.394 1499.0061 15:51:28.21M 2015-11-08T15:51:22.157Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.076 34.394 1499.0062 15:51:28.41M 2015-11-08T15:51:22.362Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.076 34.394 1499.0061 15:51:28.61M 2015-11-08T15:51:22.562Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.076 34.394 1499.0077 15:51:28.81M 2015-11-08T15:51:22.767Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.076 34.394 1499.0081 15:51:29.02M 2015-11-08T15:51:22.967Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.076 34.394 1499.0067 15:51:29.23M 2015-11-08T15:51:23.172Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.076 34.394 1499.0065 15:51:29.42M 2015-11-08T15:51:23.377Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.075 34.394 1499.0060 15:51:29.62M 2015-11-08T15:51:23.627Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.385 1498.9969 15:51:29.82M 2015-11-08T15:51:23.782Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.385 1498.9954 15:51:30.09M 2015-11-08T15:51:23.987Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.384 1498.9950 15:51:30.24M 2015-11-08T15:51:24.187Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.384 1498.9954 15:51:30.44M 2015-11-08T15:51:24.392Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.383 1498.9949 15:51:30.64M 2015-11-08T15:51:24.597Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.063 34.382 1498.9934 15:51:30.84M 2015-11-08T15:51:24.797Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.063 34.381 1498.9938 15:51:31.06M 2015-11-08T15:51:25.017Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.072 34.390 1499.0056 15:51:31.26M 2015-11-08T15:51:25.202Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.073 34.391 1499.0066 15:51:31.47M 2015-11-08T15:51:25.407Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.074 34.391 1499.0066 15:51:31.65M 2015-11-08T15:51:25.613Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.075 34.392 1499.0089 15:51:31.85M 2015-11-08T15:51:25.812Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.085 34.401 1499.0198 15:51:32.07M 2015-11-08T15:51:26.017Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.085 34.401 1499.0199 15:51:32.27M 2015-11-08T15:51:26.218Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.085 34.402 1499.0205 15:51:32.47M 2015-11-08T15:51:26.422Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.086 34.403 1499.0215 15:51:32.67M 2015-11-08T15:51:26.627Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.087 34.404 1499.0221 15:51:32.87M 2015-11-08T15:51:26.827Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.086 34.402 1499.0198 15:51:33.09M 2015-11-08T15:51:27.032Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.085 34.402 1499.0188 15:51:33.29M 2015-11-08T15:51:27.237Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.085 34.402 1499.0178 15:51:33.49M 2015-11-08T15:51:27.437Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.084 34.402 1499.0153 15:51:33.69M 2015-11-08T15:51:27.637Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.084 34.402 1499.0137 15:51:33.88M 2015-11-08T15:51:27.842Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.083 34.401 1499.0118 15:51:34.10M 2015-11-08T15:51:28.042Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.082 34.401 1499.0100 15:51:34.30M 2015-11-08T15:51:28.247Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.082 34.401 1499.0094 15:51:34.50M 2015-11-08T15:51:28.447Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.082 34.401 1499.0079 15:51:34.70M 2015-11-08T15:51:28.652Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.082 34.401 1499.0076 15:51:34.90M 2015-11-08T15:51:28.857Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.082 34.402 1499.0077 15:51:35.11M 2015-11-08T15:51:29.057Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.083 34.402 1499.0092 15:51:35.31M 2015-11-08T15:51:29.267Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.083 34.403 1499.0092 15:51:35.51M 2015-11-08T15:51:29.482Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.083 34.402 1499.0101 15:51:35.71M 2015-11-08T15:51:29.667Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.083 34.402 1499.0100 15:51:35.93M 2015-11-08T15:51:29.872Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.082 34.401 1499.0098 15:51:36.13M 2015-11-08T15:51:30.072Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.082 34.401 1499.0101 15:51:36.33M 2015-11-08T15:51:30.277Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.082 34.401 1499.0099 15:51:36.53M 2015-11-08T15:51:30.482Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.081 34.400 1499.0096 15:51:36.73M 2015-11-08T15:51:30.687Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.080 34.398 1499.0095 15:51:36.93M 2015-11-08T15:51:30.887Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.079 34.396 1499.0096 15:51:37.15M 2015-11-08T15:51:31.092Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.079 34.396 1499.0096 15:51:37.34M 2015-11-08T15:51:31.297Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.079 34.396 1499.0106 15:51:37.54M 2015-11-08T15:51:31.497Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.079 34.397 1499.0114 15:51:37.75M 2015-11-08T15:51:31.697Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.080 34.397 1499.0116 15:51:37.94M 2015-11-08T15:51:31.902Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.079 34.397 1499.0114 15:51:38.16M 2015-11-08T15:51:32.133Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.079 34.397 1499.0116 15:51:38.36M 2015-11-08T15:51:32.312Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.080 34.397 1499.0120 15:51:38.56M 2015-11-08T15:51:32.512Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.080 34.398 1499.0116 15:51:38.76M 2015-11-08T15:51:32.717Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.080 34.398 1499.0116 15:51:38.96M 2015-11-08T15:51:32.917Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.080 34.398 1499.0125 15:51:39.18M 2015-11-08T15:51:33.118Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.074 34.392 1499.0056 15:51:39.38M 2015-11-08T15:51:33.322Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.073 34.392 1499.0043 15:51:39.57M 2015-11-08T15:51:33.527Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.072 34.391 1499.0032 15:51:39.77M 2015-11-08T15:51:33.777Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.390 1499.0007 15:51:39.97M 2015-11-08T15:51:33.947Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.074 34.393 1499.0027 15:51:40.23M 2015-11-08T15:51:34.132Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.075 34.394 1499.0039 15:51:40.41M 2015-11-08T15:51:34.337Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.394 1499.0048 15:51:40.59M 2015-11-08T15:51:34.538Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.076 34.394 1499.0054 15:51:40.79M 2015-11-08T15:51:34.747Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.076 34.395 1499.0062 15:51:41.00M 2015-11-08T15:51:34.973Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.076 34.394 1499.0054 15:51:41.21M 2015-11-08T15:51:35.152Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.079 34.397 1499.0089 15:51:41.41M 2015-11-08T15:51:35.352Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.076 34.395 1499.0054 15:51:41.60M 2015-11-08T15:51:35.557Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.075 34.394 1499.0052 15:51:41.80M 2015-11-08T15:51:35.762Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.392 1499.0045 15:51:42.02M 2015-11-08T15:51:35.962Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.075 34.393 1499.0051 15:51:42.22M 2015-11-08T15:51:36.162Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.075 34.393 1499.0059 15:51:42.42M 2015-11-08T15:51:36.367Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.075 34.393 1499.0062 15:51:42.61M 2015-11-08T15:51:36.567Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.076 34.394 1499.0062 15:51:42.82M 2015-11-08T15:51:36.772Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.076 34.394 1499.0074 15:51:43.03M 2015-11-08T15:51:36.977Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.077 34.395 1499.0087 15:51:43.23M 2015-11-08T15:51:37.182Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.075 34.393 1499.0061 15:51:43.43M 2015-11-08T15:51:37.387Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.074 34.392 1499.0049 15:51:43.63M 2015-11-08T15:51:37.587Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.077 34.395 1499.0072 15:51:43.83M 2015-11-08T15:51:37.793Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.078 34.396 1499.0092 15:51:44.05M 2015-11-08T15:51:37.993Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.080 34.397 1499.0095 15:51:44.25M 2015-11-08T15:51:38.198Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.080 34.398 1499.0110 15:51:44.45M 2015-11-08T15:51:38.418Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.080 34.398 1499.0115 15:51:44.65M 2015-11-08T15:51:38.602Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.080 34.398 1499.0109 15:51:44.86M 2015-11-08T15:51:38.852Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.081 34.400 1499.0106 15:51:45.07M 2015-11-08T15:51:39.008Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.077 34.396 1499.0051 15:51:45.31M 2015-11-08T15:51:39.212Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.079 34.398 1499.0065 15:51:45.46M 2015-11-08T15:51:39.412Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.080 34.399 1499.0074 15:51:45.66M 2015-11-08T15:51:39.618Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.081 34.400 1499.0095 15:51:45.86M 2015-11-08T15:51:39.822Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.080 34.398 1499.0083 15:51:46.08M 2015-11-08T15:51:40.022Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.079 34.397 1499.0065 15:51:46.28M 2015-11-08T15:51:40.227Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.078 34.397 1499.0062 15:51:46.48M 2015-11-08T15:51:40.427Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9971 15:51:46.68M 2015-11-08T15:51:40.633Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9976 15:51:46.87M 2015-11-08T15:51:40.838Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9971 15:51:47.10M 2015-11-08T15:51:41.038Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9962 15:51:47.30M 2015-11-08T15:51:41.243Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9958 15:51:47.49M 2015-11-08T15:51:41.443Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.386 1498.9952 15:51:47.69M 2015-11-08T15:51:41.648Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.385 1498.9938 15:51:47.89M 2015-11-08T15:51:41.853Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.073 34.391 1499.0015 15:51:48.11M 2015-11-08T15:51:42.053Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.085 34.403 1499.0166 15:51:48.31M 2015-11-08T15:51:42.258Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.083 34.401 1499.0145 15:51:48.51M 2015-11-08T15:51:42.458Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.081 34.399 1499.0129 15:51:48.71M 2015-11-08T15:51:42.663Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.080 34.397 1499.0105 15:51:48.91M 2015-11-08T15:51:42.883Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.080 34.397 1499.0103 15:51:49.13M 2015-11-08T15:51:43.073Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.080 34.398 1499.0112 15:51:49.34M 2015-11-08T15:51:43.273Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.081 34.399 1499.0120 15:51:49.52M 2015-11-08T15:51:43.478Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.082 34.400 1499.0144 15:51:49.72M 2015-11-08T15:51:43.678Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.081 34.399 1499.0131 15:51:49.92M 2015-11-08T15:51:43.928Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.080 34.398 1499.0120 15:51:50.14M 2015-11-08T15:51:44.088Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.080 34.398 1499.0116 15:51:50.38M 2015-11-08T15:51:44.288Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.079 34.397 1499.0104 15:51:50.54M 2015-11-08T15:51:44.488Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.081 34.399 1499.0135 15:51:50.74M 2015-11-08T15:51:44.693Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.081 34.399 1499.0139 15:51:50.94M 2015-11-08T15:51:44.898Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.081 34.398 1499.0140 15:51:51.16M 2015-11-08T15:51:45.103Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.081 34.399 1499.0145 15:51:51.35M 2015-11-08T15:51:45.303Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.082 34.399 1499.0151 15:51:51.55M 2015-11-08T15:51:45.508Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.081 34.398 1499.0151 15:51:51.75M 2015-11-08T15:51:45.708Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.081 34.398 1499.0135 15:51:51.95M 2015-11-08T15:51:45.913Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.080 34.397 1499.0133 15:51:52.17M 2015-11-08T15:51:46.113Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.073 34.390 1499.0050 15:51:52.37M 2015-11-08T15:51:46.318Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0037 15:51:52.57M 2015-11-08T15:51:46.518Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0029 15:51:52.77M 2015-11-08T15:51:46.723Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.070 34.389 1499.0006 15:51:52.96M 2015-11-08T15:51:46.923Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.075 34.393 1499.0052 15:51:53.19M 2015-11-08T15:51:47.133Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.075 34.393 1499.0054 15:51:53.38M 2015-11-08T15:51:47.348Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.076 34.394 1499.0054 15:51:53.58M 2015-11-08T15:51:47.538Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.076 34.395 1499.0052 15:51:53.80M 2015-11-08T15:51:47.738Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.395 1499.0054 15:51:54.00M 2015-11-08T15:51:47.943Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.396 1499.0054 15:51:54.20M 2015-11-08T15:51:48.148Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9984 15:51:54.40M 2015-11-08T15:51:48.348Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.070 34.390 1498.9967 15:51:54.60M 2015-11-08T15:51:48.553Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.390 1498.9961 15:51:54.80M 2015-11-08T15:51:48.753Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9972 15:51:55.02M 2015-11-08T15:51:48.958Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.390 1498.9977 15:51:55.21M 2015-11-08T15:51:49.163Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.390 1498.9976 15:51:55.42M 2015-11-08T15:51:49.363Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9977 15:51:55.61M 2015-11-08T15:51:49.568Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9973 15:51:55.81M 2015-11-08T15:51:49.768Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9988 15:51:56.03M 2015-11-08T15:51:49.968Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.390 1499.0002 15:51:56.23M 2015-11-08T15:51:50.173Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.072 34.391 1499.0012 15:51:56.43M 2015-11-08T15:51:50.378Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.391 1499.0031 15:51:56.63M 2015-11-08T15:51:50.578Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.081 34.399 1499.0128 15:51:56.83M 2015-11-08T15:51:50.783Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.081 34.399 1499.0135 15:51:57.04M 2015-11-08T15:51:50.988Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.082 34.399 1499.0139 15:51:57.24M 2015-11-08T15:51:51.188Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.084 34.402 1499.0166 15:51:57.44M 2015-11-08T15:51:51.393Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.083 34.401 1499.0167 15:51:57.64M 2015-11-08T15:51:51.593Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.083 34.400 1499.0166 15:51:57.84M 2015-11-08T15:51:51.818Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.083 34.401 1499.0172 15:51:58.06M 2015-11-08T15:51:52.003Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.083 34.401 1499.0175 15:51:58.28M 2015-11-08T15:51:52.203Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.083 34.401 1499.0173 15:51:58.46M 2015-11-08T15:51:52.413Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.084 34.401 1499.0182 15:51:58.66M 2015-11-08T15:51:52.647Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.083 34.401 1499.0162 15:51:58.86M 2015-11-08T15:51:52.813Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.083 34.400 1499.0159 15:51:59.08M 2015-11-08T15:51:53.018Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.083 34.401 1499.0160 15:51:59.27M 2015-11-08T15:51:53.223Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.083 34.401 1499.0143 15:51:59.47M 2015-11-08T15:51:53.428Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.082 34.400 1499.0128 15:51:59.67M 2015-11-08T15:51:53.628Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.082 34.400 1499.0129 15:51:59.87M 2015-11-08T15:51:53.833Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.081 34.399 1499.0116 15:52:00.09M 2015-11-08T15:51:54.248Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.080 34.398 1499.0096 15:52:00.29M 2015-11-08T15:51:54.248Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.080 34.398 1499.0085 15:52:00.58M 2015-11-08T15:51:54.448Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.080 34.398 1499.0077 15:52:00.70M 2015-11-08T15:51:54.653Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.079 34.398 1499.0073 15:52:00.90M 2015-11-08T15:51:54.858Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.079 34.397 1499.0067 15:52:01.11M 2015-11-08T15:51:55.058Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.079 34.397 1499.0054 15:52:01.31M 2015-11-08T15:51:55.293Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.078 34.397 1499.0049 15:52:01.51M 2015-11-08T15:51:55.463Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.077 34.396 1499.0039 15:52:01.71M 2015-11-08T15:51:55.693Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.077 34.396 1499.0037 15:52:01.91M 2015-11-08T15:51:55.873Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.082 34.401 1499.0085 15:52:02.13M 2015-11-08T15:51:56.073Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.082 34.401 1499.0084 15:52:02.33M 2015-11-08T15:51:56.298Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.077 34.396 1499.0035 15:52:02.53M 2015-11-08T15:51:56.493Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.073 34.392 1498.9996 15:52:02.75M 2015-11-08T15:51:56.683Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.075 34.394 1499.0009 15:52:02.93M 2015-11-08T15:51:56.888Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.076 34.395 1499.0026 15:52:03.14M 2015-11-08T15:51:57.088Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.396 1499.0043 15:52:03.34M 2015-11-08T15:51:57.293Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.078 34.397 1499.0050 15:52:03.54M 2015-11-08T15:51:57.493Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.079 34.399 1499.0066 15:52:03.74M 2015-11-08T15:51:57.698Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.075 34.395 1499.0022 15:52:03.94M 2015-11-08T15:51:57.903Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.074 34.394 1499.0013 15:52:04.16M 2015-11-08T15:51:58.103Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.073 34.393 1499.0011 15:52:04.36M 2015-11-08T15:51:58.308Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.072 34.392 1498.9999 15:52:04.56M 2015-11-08T15:51:58.513Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.071 34.390 1498.9994 15:52:04.76M 2015-11-08T15:51:58.713Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.069 34.388 1498.9985 15:52:04.96M 2015-11-08T15:51:58.918Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.068 34.387 1498.9991 15:52:05.17M 2015-11-08T15:51:59.118Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.068 34.387 1498.9996 15:52:05.38M 2015-11-08T15:51:59.318Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.077 34.395 1499.0085 15:52:05.57M 2015-11-08T15:51:59.523Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.077 34.396 1499.0098 15:52:05.77M 2015-11-08T15:51:59.733Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.079 34.397 1499.0115 15:52:05.97M 2015-11-08T15:51:59.933Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.080 34.398 1499.0120 15:52:06.19M 2015-11-08T15:52:00.133Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.080 34.399 1499.0129 15:52:06.39M 2015-11-08T15:52:00.338Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.081 34.399 1499.0135 15:52:06.59M 2015-11-08T15:52:00.538Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.081 34.399 1499.0140 15:52:06.79M 2015-11-08T15:52:00.758Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.081 34.399 1499.0139 15:52:07.01M 2015-11-08T15:52:00.943Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.081 34.399 1499.0142 15:52:07.22M 2015-11-08T15:52:01.148Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.081 34.398 1499.0143 15:52:07.40M 2015-11-08T15:52:01.353Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.080 34.398 1499.0126 15:52:07.60M 2015-11-08T15:52:01.553Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.079 34.397 1499.0106 15:52:07.80M 2015-11-08T15:52:01.758Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.079 34.397 1499.0092 15:52:08.02M 2015-11-08T15:52:01.963Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.079 34.397 1499.0087 15:52:08.22M 2015-11-08T15:52:02.163Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.078 34.397 1499.0084 15:52:08.42M 2015-11-08T15:52:02.364Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.396 1499.0066 15:52:08.62M 2015-11-08T15:52:02.569Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.078 34.396 1499.0070 15:52:08.81M 2015-11-08T15:52:02.775Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.078 34.396 1499.0063 15:52:09.03M 2015-11-08T15:52:02.975Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.077 34.395 1499.0073 15:52:09.23M 2015-11-08T15:52:03.179Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.077 34.394 1499.0084 15:52:09.43M 2015-11-08T15:52:03.384Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.076 34.393 1499.0088 15:52:09.63M 2015-11-08T15:52:03.589Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.077 34.393 1499.0094 15:52:09.83M 2015-11-08T15:52:03.789Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.077 34.394 1499.0100 15:52:10.05M 2015-11-08T15:52:03.994Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.076 34.392 1499.0077 15:52:10.25M 2015-11-08T15:52:04.199Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.067 34.384 1498.9978 15:52:10.45M 2015-11-08T15:52:04.399Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.068 34.385 1498.9999 15:52:10.65M 2015-11-08T15:52:04.599Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.070 34.386 1499.0011 15:52:10.85M 2015-11-08T15:52:04.804Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.068 34.385 1498.9994 15:52:11.06M 2015-11-08T15:52:05.009Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.068 34.385 1498.9984 15:52:11.26M 2015-11-08T15:52:05.229Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.067 34.384 1498.9979 15:52:11.46M 2015-11-08T15:52:05.415Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.066 34.384 1498.9965 15:52:11.68M 2015-11-08T15:52:05.619Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.065 34.383 1498.9951 15:52:11.86M 2015-11-08T15:52:05.819Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.065 34.383 1498.9933 15:52:12.08M 2015-11-08T15:52:06.024Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.064 34.382 1498.9917 15:52:12.28M 2015-11-08T15:52:06.229Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.063 34.382 1498.9894 15:52:12.48M 2015-11-08T15:52:06.429Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.387 1498.9944 15:52:12.68M 2015-11-08T15:52:06.634Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.388 1498.9945 15:52:12.88M 2015-11-08T15:52:06.834Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.069 34.389 1498.9948 15:52:13.10M 2015-11-08T15:52:07.039Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.390 1498.9962 15:52:13.29M 2015-11-08T15:52:07.239Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.390 1498.9963 15:52:13.49M 2015-11-08T15:52:07.444Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.393 1499.0010 15:52:13.69M 2015-11-08T15:52:07.649Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.393 1499.0011 15:52:13.89M 2015-11-08T15:52:07.849Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0021 15:52:14.11M 2015-11-08T15:52:08.049Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.393 1499.0035 15:52:14.31M 2015-11-08T15:52:08.255Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.079 34.397 1499.0089 15:52:14.51M 2015-11-08T15:52:08.459Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.079 34.397 1499.0092 15:52:14.70M 2015-11-08T15:52:08.664Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.393 1499.0045 15:52:14.91M 2015-11-08T15:52:08.864Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.074 34.392 1499.0039 15:52:15.13M 2015-11-08T15:52:09.069Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.073 34.391 1499.0032 15:52:15.32M 2015-11-08T15:52:09.269Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.390 1499.0027 15:52:15.52M 2015-11-08T15:52:09.474Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.072 34.390 1499.0031 15:52:15.72M 2015-11-08T15:52:09.696Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.072 34.390 1499.0033 15:52:15.92M 2015-11-08T15:52:09.879Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.072 34.390 1499.0031 15:52:16.16M 2015-11-08T15:52:10.084Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.072 34.390 1499.0032 15:52:16.34M 2015-11-08T15:52:10.284Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.072 34.391 1499.0034 15:52:16.54M 2015-11-08T15:52:10.489Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.390 1499.0022 15:52:16.74M 2015-11-08T15:52:10.689Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.390 1499.0032 15:52:16.93M 2015-11-08T15:52:10.896Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.072 34.390 1499.0038 15:52:17.15M 2015-11-08T15:52:11.099Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.072 34.390 1499.0031 15:52:17.35M 2015-11-08T15:52:11.299Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.389 1499.0023 15:52:17.55M 2015-11-08T15:52:11.504Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.389 1499.0023 15:52:17.75M 2015-11-08T15:52:11.704Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0021 15:52:17.95M 2015-11-08T15:52:11.909Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0010 15:52:18.17M 2015-11-08T15:52:12.114Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.389 1499.0006 15:52:18.37M 2015-11-08T15:52:12.314Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.390 1499.0006 15:52:18.57M 2015-11-08T15:52:12.533Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1499.0013 15:52:18.77M 2015-11-08T15:52:12.724Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.082 34.400 1499.0123 15:52:18.97M 2015-11-08T15:52:12.929Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.083 34.401 1499.0122 15:52:19.18M 2015-11-08T15:52:13.129Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.083 34.401 1499.0115 15:52:19.38M 2015-11-08T15:52:13.335Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.083 34.401 1499.0117 15:52:19.58M 2015-11-08T15:52:13.535Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.084 34.402 1499.0117 15:52:19.78M 2015-11-08T15:52:13.773Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.084 34.403 1499.0117 15:52:20.00M 2015-11-08T15:52:13.939Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.084 34.403 1499.0118 15:52:20.20M 2015-11-08T15:52:14.159Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.085 34.403 1499.0122 15:52:20.40M 2015-11-08T15:52:14.344Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.084 34.403 1499.0115 15:52:20.61M 2015-11-08T15:52:14.549Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.083 34.402 1499.0115 15:52:20.80M 2015-11-08T15:52:14.754Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.083 34.401 1499.0098 15:52:21.02M 2015-11-08T15:52:14.959Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1498.9989 15:52:21.22M 2015-11-08T15:52:15.159Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9988 15:52:21.42M 2015-11-08T15:52:15.364Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.392 1498.9996 15:52:21.61M 2015-11-08T15:52:15.564Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.391 1499.0007 15:52:21.81M 2015-11-08T15:52:15.769Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.391 1498.9999 15:52:22.03M 2015-11-08T15:52:15.969Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.075 34.393 1499.0032 15:52:22.23M 2015-11-08T15:52:16.175Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.074 34.392 1499.0029 15:52:22.43M 2015-11-08T15:52:16.375Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.074 34.392 1499.0033 15:52:22.63M 2015-11-08T15:52:16.579Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.073 34.391 1499.0029 15:52:22.82M 2015-11-08T15:52:16.813Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.391 1499.0013 15:52:23.04M 2015-11-08T15:52:16.984Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.072 34.391 1499.0011 15:52:23.24M 2015-11-08T15:52:17.189Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.073 34.391 1499.0017 15:52:23.44M 2015-11-08T15:52:17.394Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.073 34.392 1499.0022 15:52:23.64M 2015-11-08T15:52:17.594Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.073 34.391 1499.0021 15:52:23.84M 2015-11-08T15:52:17.799Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.072 34.391 1499.0017 15:52:24.06M 2015-11-08T15:52:17.999Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.391 1499.0015 15:52:24.26M 2015-11-08T15:52:18.204Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.391 1499.0024 15:52:24.46M 2015-11-08T15:52:18.404Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.073 34.391 1499.0023 15:52:24.66M 2015-11-08T15:52:18.624Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.073 34.392 1499.0037 15:52:24.86M 2015-11-08T15:52:18.809Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.073 34.392 1499.0037 15:52:25.09M 2015-11-08T15:52:19.019Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.073 34.391 1499.0033 15:52:25.27M 2015-11-08T15:52:19.219Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.392 1499.0037 15:52:25.47M 2015-11-08T15:52:19.424Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.079 34.398 1499.0103 15:52:25.67M 2015-11-08T15:52:19.624Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.080 34.398 1499.0101 15:52:25.87M 2015-11-08T15:52:19.829Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.079 34.396 1499.0150 15:52:26.09M 2015-11-08T15:52:20.029Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.079 34.396 1499.0155 15:52:26.29M 2015-11-08T15:52:20.234Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.078 34.395 1499.0145 15:52:26.49M 2015-11-08T15:52:20.453Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.078 34.394 1499.0143 15:52:26.69M 2015-11-08T15:52:20.639Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.077 34.393 1499.0137 15:52:26.88M 2015-11-08T15:52:20.844Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.076 34.392 1499.0132 15:52:27.11M 2015-11-08T15:52:21.044Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.071 34.387 1499.0076 15:52:27.30M 2015-11-08T15:52:21.249Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.071 34.387 1499.0068 15:52:27.50M 2015-11-08T15:52:21.450Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.070 34.387 1499.0051 15:52:27.70M 2015-11-08T15:52:21.655Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.070 34.387 1499.0037 15:52:27.90M 2015-11-08T15:52:21.859Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.070 34.388 1499.0035 15:52:28.12M 2015-11-08T15:52:22.059Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.071 34.389 1499.0042 15:52:28.32M 2015-11-08T15:52:22.264Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.390 1499.0042 15:52:28.52M 2015-11-08T15:52:22.469Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.073 34.392 1499.0045 15:52:28.72M 2015-11-08T15:52:22.669Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.392 1499.0027 15:52:28.92M 2015-11-08T15:52:22.875Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.074 34.393 1499.0024 15:52:29.13M 2015-11-08T15:52:23.096Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0018 15:52:29.33M 2015-11-08T15:52:23.279Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.395 1499.0018 15:52:29.55M 2015-11-08T15:52:23.479Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.076 34.396 1499.0015 15:52:29.73M 2015-11-08T15:52:23.684Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.077 34.397 1499.0020 15:52:29.93M 2015-11-08T15:52:23.889Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.077 34.397 1499.0022 15:52:30.15M 2015-11-08T15:52:24.095Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.072 34.392 1498.9967 15:52:30.35M 2015-11-08T15:52:24.295Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.071 34.391 1498.9958 15:52:30.55M 2015-11-08T15:52:24.499Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.072 34.392 1498.9963 15:52:30.75M 2015-11-08T15:52:24.699Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.072 34.392 1498.9967 15:52:30.95M 2015-11-08T15:52:24.904Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.073 34.390 1499.0038 15:52:31.16M 2015-11-08T15:52:25.109Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.073 34.390 1499.0046 15:52:31.36M 2015-11-08T15:52:25.309Z|I-OCEAN7-304-XXXX| 27.85 12.727 40.079 34.395 1499.0125 15:52:31.56M 2015-11-08T15:52:25.514Z|I-OCEAN7-304-XXXX| 27.86 12.727 40.079 34.395 1499.0135 15:52:31.76M 2015-11-08T15:52:25.719Z|I-OCEAN7-304-XXXX| 27.86 12.727 40.080 34.396 1499.0142 15:52:31.96M 2015-11-08T15:52:25.920Z|I-OCEAN7-304-XXXX| 27.84 12.727 40.079 34.395 1499.0137 15:52:32.18M 2015-11-08T15:52:26.124Z|I-OCEAN7-304-XXXX| 27.84 12.727 40.082 34.397 1499.0166 15:52:32.38M 2015-11-08T15:52:26.324Z|I-OCEAN7-304-XXXX| 27.87 12.727 40.082 34.398 1499.0173 15:52:32.58M 2015-11-08T15:52:26.529Z|I-OCEAN7-304-XXXX| 27.87 12.727 40.082 34.398 1499.0168 15:52:32.78M 2015-11-08T15:52:26.729Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.082 34.398 1499.0166 15:52:33.00M 2015-11-08T15:52:26.934Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.082 34.399 1499.0167 15:52:33.19M 2015-11-08T15:52:27.135Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.082 34.399 1499.0157 15:52:33.39M 2015-11-08T15:52:27.340Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.082 34.399 1499.0153 15:52:33.59M 2015-11-08T15:52:27.560Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.075 34.392 1499.0060 15:52:33.79M 2015-11-08T15:52:27.745Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.074 34.391 1499.0057 15:52:34.02M 2015-11-08T15:52:27.944Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.390 1499.0037 15:52:34.21M 2015-11-08T15:52:28.155Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.071 34.389 1499.0017 15:52:34.40M 2015-11-08T15:52:28.355Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.388 1499.0000 15:52:34.61M 2015-11-08T15:52:28.560Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9978 15:52:34.81M 2015-11-08T15:52:28.760Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.072 34.390 1499.0017 15:52:35.02M 2015-11-08T15:52:28.965Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.072 34.391 1499.0020 15:52:35.22M 2015-11-08T15:52:29.170Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.079 34.397 1499.0098 15:52:35.42M 2015-11-08T15:52:29.370Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.079 34.398 1499.0094 15:52:35.62M 2015-11-08T15:52:29.575Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.080 34.398 1499.0120 15:52:35.82M 2015-11-08T15:52:29.780Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.081 34.399 1499.0137 15:52:36.04M 2015-11-08T15:52:29.980Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.077 34.395 1499.0096 15:52:36.24M 2015-11-08T15:52:30.185Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.079 34.397 1499.0126 15:52:36.44M 2015-11-08T15:52:30.413Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.080 34.397 1499.0131 15:52:36.64M 2015-11-08T15:52:30.590Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.080 34.397 1499.0118 15:52:36.84M 2015-11-08T15:52:30.790Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.080 34.398 1499.0114 15:52:37.05M 2015-11-08T15:52:30.995Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.080 34.398 1499.0110 15:52:37.25M 2015-11-08T15:52:31.195Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.080 34.398 1499.0106 15:52:37.45M 2015-11-08T15:52:31.400Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.079 34.397 1499.0096 15:52:37.65M 2015-11-08T15:52:31.605Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.078 34.397 1499.0076 15:52:37.85M 2015-11-08T15:52:31.805Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.084 34.402 1499.0132 15:52:38.07M 2015-11-08T15:52:32.025Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.084 34.403 1499.0132 15:52:38.27M 2015-11-08T15:52:32.215Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.084 34.403 1499.0139 15:52:38.48M 2015-11-08T15:52:32.415Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.079 34.398 1499.0073 15:52:38.67M 2015-11-08T15:52:32.620Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.079 34.398 1499.0061 15:52:38.86M 2015-11-08T15:52:32.820Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.080 34.399 1499.0063 15:52:39.08M 2015-11-08T15:52:33.025Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.081 34.401 1499.0078 15:52:39.28M 2015-11-08T15:52:33.230Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.084 34.403 1499.0106 15:52:39.48M 2015-11-08T15:52:33.453Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.083 34.402 1499.0093 15:52:39.68M 2015-11-08T15:52:33.630Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.082 34.401 1499.0092 15:52:39.88M 2015-11-08T15:52:33.835Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.082 34.400 1499.0092 15:52:40.10M 2015-11-08T15:52:34.040Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.081 34.400 1499.0090 15:52:40.30M 2015-11-08T15:52:34.245Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.081 34.399 1499.0093 15:52:40.50M 2015-11-08T15:52:34.445Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.079 34.398 1499.0079 15:52:40.70M 2015-11-08T15:52:34.650Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.078 34.396 1499.0066 15:52:40.90M 2015-11-08T15:52:34.850Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.078 34.396 1499.0076 15:52:41.11M 2015-11-08T15:52:35.055Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.079 34.397 1499.0085 15:52:41.31M 2015-11-08T15:52:35.255Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.079 34.397 1499.0098 15:52:41.51M 2015-11-08T15:52:35.460Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.078 34.396 1499.0090 15:52:41.71M 2015-11-08T15:52:35.665Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.077 34.395 1499.0077 15:52:41.91M 2015-11-08T15:52:35.865Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.076 34.394 1499.0071 15:52:42.13M 2015-11-08T15:52:36.070Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.075 34.394 1499.0063 15:52:42.33M 2015-11-08T15:52:36.270Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.391 1499.0024 15:52:42.52M 2015-11-08T15:52:36.490Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.390 1499.0016 15:52:42.72M 2015-11-08T15:52:36.680Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1498.9995 15:52:42.94M 2015-11-08T15:52:36.880Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.388 1498.9978 15:52:43.14M 2015-11-08T15:52:37.085Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1498.9996 15:52:43.34M 2015-11-08T15:52:37.290Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1498.9993 15:52:43.54M 2015-11-08T15:52:37.496Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.390 1498.9989 15:52:43.74M 2015-11-08T15:52:37.697Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.391 1498.9984 15:52:43.94M 2015-11-08T15:52:37.900Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.072 34.391 1498.9993 15:52:44.16M 2015-11-08T15:52:38.100Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.072 34.392 1498.9998 15:52:44.36M 2015-11-08T15:52:38.300Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.077 34.397 1499.0040 15:52:44.56M 2015-11-08T15:52:38.505Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.078 34.398 1499.0044 15:52:44.75M 2015-11-08T15:52:38.710Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.075 34.395 1499.0010 15:52:44.95M 2015-11-08T15:52:38.915Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.393 1498.9994 15:52:45.17M 2015-11-08T15:52:39.115Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.392 1498.9974 15:52:45.37M 2015-11-08T15:52:39.320Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.072 34.392 1498.9965 15:52:45.57M 2015-11-08T15:52:39.525Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.390 1498.9950 15:52:45.77M 2015-11-08T15:52:39.725Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9954 15:52:45.97M 2015-11-08T15:52:39.930Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9956 15:52:46.19M 2015-11-08T15:52:40.130Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.079 34.398 1499.0050 15:52:46.39M 2015-11-08T15:52:40.335Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.079 34.398 1499.0056 15:52:46.59M 2015-11-08T15:52:40.530Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.079 34.398 1499.0061 15:52:46.79M 2015-11-08T15:52:40.740Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.080 34.399 1499.0066 15:52:47.00M 2015-11-08T15:52:40.960Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.080 34.399 1499.0063 15:52:47.20M 2015-11-08T15:52:41.145Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.080 34.399 1499.0057 15:52:47.42M 2015-11-08T15:52:41.350Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.080 34.399 1499.0056 15:52:47.60M 2015-11-08T15:52:41.555Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.080 34.400 1499.0056 15:52:47.80M 2015-11-08T15:52:41.755Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.080 34.400 1499.0048 15:52:48.02M 2015-11-08T15:52:41.960Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.081 34.400 1499.0050 15:52:48.22M 2015-11-08T15:52:42.160Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.077 34.396 1499.0018 15:52:48.42M 2015-11-08T15:52:42.365Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.076 34.395 1499.0017 15:52:48.62M 2015-11-08T15:52:42.570Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.074 34.393 1499.0009 15:52:48.81M 2015-11-08T15:52:42.770Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.071 34.391 1498.9946 15:52:49.04M 2015-11-08T15:52:42.975Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.071 34.392 1498.9957 15:52:49.23M 2015-11-08T15:52:43.175Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.072 34.393 1498.9977 15:52:49.43M 2015-11-08T15:52:43.380Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.074 34.394 1498.9991 15:52:49.63M 2015-11-08T15:52:43.580Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.075 34.395 1499.0002 15:52:49.83M 2015-11-08T15:52:43.785Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.076 34.396 1499.0012 15:52:50.05M 2015-11-08T15:52:43.990Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.077 34.397 1499.0033 15:52:50.25M 2015-11-08T15:52:44.195Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.078 34.398 1499.0050 15:52:50.45M 2015-11-08T15:52:44.395Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.078 34.398 1499.0051 15:52:50.65M 2015-11-08T15:52:44.600Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.078 34.398 1499.0063 15:52:50.85M 2015-11-08T15:52:44.800Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.077 34.397 1499.0059 15:52:51.06M 2015-11-08T15:52:45.005Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.079 34.398 1499.0068 15:52:51.26M 2015-11-08T15:52:45.210Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.392 1499.0001 15:52:51.46M 2015-11-08T15:52:45.425Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.072 34.392 1499.0002 15:52:51.66M 2015-11-08T15:52:45.615Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.071 34.391 1498.9994 15:52:51.87M 2015-11-08T15:52:45.815Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.390 1498.9989 15:52:52.08M 2015-11-08T15:52:46.020Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.064 34.384 1498.9918 15:52:52.28M 2015-11-08T15:52:46.220Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.387 1498.9950 15:52:52.48M 2015-11-08T15:52:46.425Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9955 15:52:52.67M 2015-11-08T15:52:46.630Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9962 15:52:52.88M 2015-11-08T15:52:46.830Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.389 1498.9960 15:52:53.09M 2015-11-08T15:52:47.035Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9956 15:52:53.29M 2015-11-08T15:52:47.235Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9950 15:52:53.49M 2015-11-08T15:52:47.440Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.392 1498.9991 15:52:53.69M 2015-11-08T15:52:47.646Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.393 1498.9994 15:52:53.89M 2015-11-08T15:52:47.846Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.394 1498.9999 15:52:54.11M 2015-11-08T15:52:48.050Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.076 34.395 1499.0017 15:52:54.31M 2015-11-08T15:52:48.250Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.076 34.395 1499.0017 15:52:54.51M 2015-11-08T15:52:48.455Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.076 34.395 1499.0017 15:52:54.70M 2015-11-08T15:52:48.661Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.080 34.399 1499.0068 15:52:54.90M 2015-11-08T15:52:48.861Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.081 34.400 1499.0076 15:52:55.12M 2015-11-08T15:52:49.065Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.082 34.401 1499.0087 15:52:55.32M 2015-11-08T15:52:49.270Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.082 34.402 1499.0083 15:52:55.52M 2015-11-08T15:52:49.471Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.082 34.401 1499.0084 15:52:55.72M 2015-11-08T15:52:49.675Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.088 34.407 1499.0149 15:52:55.92M 2015-11-08T15:52:49.896Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.088 34.407 1499.0140 15:52:56.14M 2015-11-08T15:52:50.084Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.088 34.408 1499.0134 15:52:56.35M 2015-11-08T15:52:50.281Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.088 34.408 1499.0133 15:52:56.54M 2015-11-08T15:52:50.486Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.080 34.400 1499.0029 15:52:56.73M 2015-11-08T15:52:50.686Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.079 34.399 1499.0021 15:52:56.93M 2015-11-08T15:52:50.896Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.077 34.398 1499.0001 15:52:57.15M 2015-11-08T15:52:51.096Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.076 34.397 1498.9989 15:52:57.35M 2015-11-08T15:52:51.306Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.074 34.396 1498.9965 15:52:57.55M 2015-11-08T15:52:51.501Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.073 34.395 1498.9951 15:52:57.75M 2015-11-08T15:52:51.706Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.072 34.394 1498.9932 15:52:57.95M 2015-11-08T15:52:51.911Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.071 34.393 1498.9922 15:52:58.17M 2015-11-08T15:52:52.111Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.071 34.392 1498.9924 15:52:58.37M 2015-11-08T15:52:52.316Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.071 34.392 1498.9929 15:52:58.56M 2015-11-08T15:52:52.516Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.070 34.391 1498.9923 15:52:58.77M 2015-11-08T15:52:52.721Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.069 34.391 1498.9911 15:52:58.96M 2015-11-08T15:52:52.921Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.069 34.391 1498.9919 15:52:59.18M 2015-11-08T15:52:53.126Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.070 34.391 1498.9932 15:52:59.38M 2015-11-08T15:52:53.331Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.392 1498.9949 15:52:59.58M 2015-11-08T15:52:53.531Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.066 34.387 1498.9894 15:52:59.78M 2015-11-08T15:52:53.736Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9895 15:53:00.00M 2015-11-08T15:52:53.941Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.388 1498.9917 15:53:00.20M 2015-11-08T15:52:54.141Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.068 34.388 1498.9911 15:53:00.40M 2015-11-08T15:52:54.361Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.073 34.392 1499.0017 15:53:00.60M 2015-11-08T15:52:54.546Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.074 34.392 1499.0020 15:53:00.81M 2015-11-08T15:52:54.751Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.074 34.392 1499.0024 15:53:01.01M 2015-11-08T15:52:54.964Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.074 34.391 1499.0065 15:53:01.21M 2015-11-08T15:52:55.156Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.074 34.391 1499.0067 15:53:01.41M 2015-11-08T15:52:55.361Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.074 34.391 1499.0068 15:53:01.61M 2015-11-08T15:52:55.561Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.075 34.392 1499.0072 15:53:01.81M 2015-11-08T15:52:55.766Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.076 34.393 1499.0090 15:53:02.03M 2015-11-08T15:52:55.966Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.071 34.388 1499.0048 15:53:02.23M 2015-11-08T15:52:56.171Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.071 34.388 1499.0052 15:53:02.42M 2015-11-08T15:52:56.371Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.071 34.388 1499.0065 15:53:02.62M 2015-11-08T15:52:56.576Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.072 34.388 1499.0066 15:53:02.82M 2015-11-08T15:52:56.781Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.072 34.388 1499.0072 15:53:03.04M 2015-11-08T15:52:56.981Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.071 34.388 1499.0070 15:53:03.24M 2015-11-08T15:52:57.186Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.072 34.388 1499.0083 15:53:03.44M 2015-11-08T15:52:57.386Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.073 34.389 1499.0082 15:53:03.64M 2015-11-08T15:52:57.591Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.074 34.390 1499.0092 15:53:03.84M 2015-11-08T15:52:57.796Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.074 34.391 1499.0095 15:53:04.06M 2015-11-08T15:52:57.996Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.074 34.391 1499.0095 15:53:04.26M 2015-11-08T15:52:58.196Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.075 34.391 1499.0099 15:53:04.45M 2015-11-08T15:52:58.406Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.074 34.391 1499.0090 15:53:04.65M 2015-11-08T15:52:58.606Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.075 34.392 1499.0100 15:53:04.85M 2015-11-08T15:52:58.826Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.076 34.393 1499.0103 15:53:05.07M 2015-11-08T15:52:59.011Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.076 34.393 1499.0096 15:53:05.29M 2015-11-08T15:52:59.216Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.075 34.392 1499.0089 15:53:05.47M 2015-11-08T15:52:59.421Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.075 34.392 1499.0083 15:53:05.67M 2015-11-08T15:52:59.621Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.075 34.392 1499.0082 15:53:05.87M 2015-11-08T15:52:59.853Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.075 34.392 1499.0071 15:53:06.09M 2015-11-08T15:53:00.026Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.074 34.391 1499.0044 15:53:06.29M 2015-11-08T15:53:00.231Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.073 34.391 1499.0037 15:53:06.49M 2015-11-08T15:53:00.440Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.076 34.393 1499.0072 15:53:06.69M 2015-11-08T15:53:00.636Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.074 34.392 1499.0049 15:53:06.88M 2015-11-08T15:53:00.836Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.074 34.392 1499.0033 15:53:07.10M 2015-11-08T15:53:01.041Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.073 34.391 1499.0022 15:53:07.30M 2015-11-08T15:53:01.246Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.073 34.391 1499.0001 15:53:07.50M 2015-11-08T15:53:01.451Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.072 34.390 1498.9991 15:53:07.70M 2015-11-08T15:53:01.656Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.071 34.390 1498.9990 15:53:07.90M 2015-11-08T15:53:01.856Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.071 34.389 1498.9978 15:53:08.12M 2015-11-08T15:53:02.061Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.076 34.394 1499.0040 15:53:08.32M 2015-11-08T15:53:02.261Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.074 34.392 1499.0004 15:53:08.52M 2015-11-08T15:53:02.466Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.073 34.392 1498.9989 15:53:08.72M 2015-11-08T15:53:02.666Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.391 1498.9980 15:53:08.91M 2015-11-08T15:53:02.871Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.071 34.391 1498.9967 15:53:09.13M 2015-11-08T15:53:03.076Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.070 34.389 1498.9960 15:53:09.33M 2015-11-08T15:53:03.296Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.069 34.388 1498.9941 15:53:09.53M 2015-11-08T15:53:03.493Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.067 34.386 1498.9930 15:53:09.75M 2015-11-08T15:53:03.681Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.387 1498.9948 15:53:09.93M 2015-11-08T15:53:03.886Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.068 34.387 1498.9958 15:53:10.15M 2015-11-08T15:53:04.091Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.068 34.386 1498.9967 15:53:10.35M 2015-11-08T15:53:04.291Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.067 34.385 1498.9969 15:53:10.55M 2015-11-08T15:53:04.496Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9993 15:53:10.74M 2015-11-08T15:53:04.701Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.062 34.380 1498.9915 15:53:10.94M 2015-11-08T15:53:04.896Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.064 34.382 1498.9943 15:53:11.16M 2015-11-08T15:53:05.106Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.065 34.383 1498.9956 15:53:11.36M 2015-11-08T15:53:05.306Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.064 34.382 1498.9950 15:53:11.56M 2015-11-08T15:53:05.511Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.063 34.380 1498.9937 15:53:11.76M 2015-11-08T15:53:05.711Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.062 34.380 1498.9935 15:53:11.96M 2015-11-08T15:53:05.933Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.063 34.381 1498.9955 15:53:12.18M 2015-11-08T15:53:06.121Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.062 34.379 1498.9945 15:53:12.38M 2015-11-08T15:53:06.321Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.064 34.382 1498.9968 15:53:12.58M 2015-11-08T15:53:06.526Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.065 34.382 1498.9963 15:53:12.77M 2015-11-08T15:53:06.726Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.065 34.384 1498.9968 15:53:12.97M 2015-11-08T15:53:06.931Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.384 1498.9965 15:53:13.19M 2015-11-08T15:53:07.136Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9955 15:53:13.39M 2015-11-08T15:53:07.341Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9971 15:53:13.59M 2015-11-08T15:53:07.541Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9969 15:53:13.79M 2015-11-08T15:53:07.761Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.067 34.387 1498.9933 15:53:14.01M 2015-11-08T15:53:07.946Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.386 1498.9917 15:53:14.22M 2015-11-08T15:53:08.151Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.064 34.384 1498.9895 15:53:14.41M 2015-11-08T15:53:08.351Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.064 34.384 1498.9895 15:53:14.61M 2015-11-08T15:53:08.556Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.064 34.384 1498.9899 15:53:14.80M 2015-11-08T15:53:08.761Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.064 34.384 1498.9891 15:53:15.02M 2015-11-08T15:53:08.966Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.064 34.385 1498.9886 15:53:15.22M 2015-11-08T15:53:09.166Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.065 34.386 1498.9880 15:53:15.42M 2015-11-08T15:53:09.366Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.062 34.383 1498.9835 15:53:15.62M 2015-11-08T15:53:09.571Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.061 34.382 1498.9818 15:53:15.82M 2015-11-08T15:53:09.776Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.060 34.382 1498.9810 15:53:16.04M 2015-11-08T15:53:10.013Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.063 34.384 1498.9850 15:53:16.24M 2015-11-08T15:53:10.181Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.064 34.385 1498.9863 15:53:16.44M 2015-11-08T15:53:10.386Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.064 34.385 1498.9872 15:53:16.64M 2015-11-08T15:53:10.586Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.064 34.385 1498.9879 15:53:16.84M 2015-11-08T15:53:10.791Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.065 34.385 1498.9893 15:53:17.05M 2015-11-08T15:53:10.991Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.065 34.386 1498.9904 15:53:17.25M 2015-11-08T15:53:11.196Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.066 34.386 1498.9917 15:53:17.45M 2015-11-08T15:53:11.396Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9921 15:53:17.65M 2015-11-08T15:53:11.602Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.387 1498.9926 15:53:17.85M 2015-11-08T15:53:11.806Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.067 34.386 1498.9928 15:53:18.07M 2015-11-08T15:53:12.002Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9980 15:53:18.27M 2015-11-08T15:53:12.227Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1499.0004 15:53:18.46M 2015-11-08T15:53:12.411Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.391 1499.0013 15:53:18.68M 2015-11-08T15:53:12.617Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0017 15:53:18.86M 2015-11-08T15:53:12.821Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.392 1499.0023 15:53:19.08M 2015-11-08T15:53:13.022Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.392 1499.0028 15:53:19.28M 2015-11-08T15:53:13.226Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.392 1499.0034 15:53:19.48M 2015-11-08T15:53:13.426Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.392 1499.0040 15:53:19.68M 2015-11-08T15:53:13.631Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.392 1499.0045 15:53:19.88M 2015-11-08T15:53:13.832Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0029 15:53:20.10M 2015-11-08T15:53:14.037Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.392 1499.0027 15:53:20.29M 2015-11-08T15:53:14.242Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.392 1499.0026 15:53:20.49M 2015-11-08T15:53:14.442Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.392 1499.0023 15:53:20.69M 2015-11-08T15:53:14.647Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.076 34.395 1499.0051 15:53:20.89M 2015-11-08T15:53:14.847Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.075 34.394 1499.0043 15:53:21.11M 2015-11-08T15:53:15.052Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.075 34.394 1499.0040 15:53:21.31M 2015-11-08T15:53:15.257Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0037 15:53:21.51M 2015-11-08T15:53:15.462Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.394 1499.0044 15:53:21.71M 2015-11-08T15:53:15.662Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.389 1498.9989 15:53:21.91M 2015-11-08T15:53:15.867Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9972 15:53:22.13M 2015-11-08T15:53:16.067Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.389 1498.9987 15:53:22.33M 2015-11-08T15:53:16.272Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1498.9998 15:53:22.52M 2015-11-08T15:53:16.472Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1499.0011 15:53:22.73M 2015-11-08T15:53:16.692Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.072 34.391 1499.0018 15:53:22.92M 2015-11-08T15:53:16.877Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.073 34.392 1499.0033 15:53:23.16M 2015-11-08T15:53:17.077Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.074 34.393 1499.0048 15:53:23.34M 2015-11-08T15:53:17.287Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.076 34.394 1499.0068 15:53:23.54M 2015-11-08T15:53:17.487Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.077 34.395 1499.0082 15:53:23.74M 2015-11-08T15:53:17.692Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.077 34.396 1499.0083 15:53:23.94M 2015-11-08T15:53:17.892Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.078 34.396 1499.0084 15:53:24.16M 2015-11-08T15:53:18.097Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.078 34.397 1499.0085 15:53:24.35M 2015-11-08T15:53:18.302Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.078 34.397 1499.0089 15:53:24.55M 2015-11-08T15:53:18.502Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.078 34.396 1499.0084 15:53:24.75M 2015-11-08T15:53:18.707Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.078 34.396 1499.0078 15:53:24.95M 2015-11-08T15:53:18.912Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.078 34.396 1499.0076 15:53:25.17M 2015-11-08T15:53:19.117Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.078 34.397 1499.0081 15:53:25.37M 2015-11-08T15:53:19.312Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.078 34.397 1499.0067 15:53:25.57M 2015-11-08T15:53:19.517Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.078 34.397 1499.0062 15:53:25.77M 2015-11-08T15:53:19.722Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.078 34.397 1499.0059 15:53:25.97M 2015-11-08T15:53:19.927Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.078 34.397 1499.0051 15:53:26.19M 2015-11-08T15:53:20.127Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.077 34.397 1499.0043 15:53:26.39M 2015-11-08T15:53:20.332Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.070 34.389 1498.9950 15:53:26.59M 2015-11-08T15:53:20.537Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.069 34.388 1498.9926 15:53:26.79M 2015-11-08T15:53:20.737Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.068 34.388 1498.9928 15:53:27.00M 2015-11-08T15:53:20.942Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.388 1498.9930 15:53:27.20M 2015-11-08T15:53:21.157Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.068 34.387 1498.9927 15:53:27.40M 2015-11-08T15:53:21.352Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.060 34.380 1498.9839 15:53:27.62M 2015-11-08T15:53:21.547Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.048 34.369 1498.9706 15:53:27.80M 2015-11-08T15:53:21.752Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.050 34.370 1498.9720 15:53:28.02M 2015-11-08T15:53:21.952Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.051 34.371 1498.9739 15:53:28.22M 2015-11-08T15:53:22.157Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.053 34.373 1498.9769 15:53:28.41M 2015-11-08T15:53:22.362Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.055 34.374 1498.9796 15:53:28.61M 2015-11-08T15:53:22.567Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.057 34.376 1498.9812 15:53:28.81M 2015-11-08T15:53:22.767Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.060 34.379 1498.9832 15:53:29.03M 2015-11-08T15:53:22.972Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.060 34.379 1498.9839 15:53:29.23M 2015-11-08T15:53:23.177Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.060 34.379 1498.9846 15:53:29.43M 2015-11-08T15:53:23.377Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.060 34.379 1498.9850 15:53:29.63M 2015-11-08T15:53:23.582Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.059 34.378 1498.9851 15:53:29.83M 2015-11-08T15:53:23.787Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.058 34.377 1498.9843 15:53:30.05M 2015-11-08T15:53:23.987Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.062 34.381 1498.9904 15:53:30.25M 2015-11-08T15:53:24.192Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.063 34.382 1498.9901 15:53:30.45M 2015-11-08T15:53:24.392Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.064 34.383 1498.9917 15:53:30.65M 2015-11-08T15:53:24.597Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.064 34.383 1498.9946 15:53:30.84M 2015-11-08T15:53:24.802Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.049 34.369 1498.9779 15:53:31.06M 2015-11-08T15:53:25.002Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.049 34.368 1498.9791 15:53:31.26M 2015-11-08T15:53:25.202Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.049 34.368 1498.9792 15:53:31.46M 2015-11-08T15:53:25.407Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.049 34.368 1498.9802 15:53:31.66M 2015-11-08T15:53:25.627Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.050 34.368 1498.9814 15:53:31.86M 2015-11-08T15:53:25.812Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.051 34.369 1498.9832 15:53:32.09M 2015-11-08T15:53:26.017Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.052 34.370 1498.9854 15:53:32.28M 2015-11-08T15:53:26.217Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.053 34.371 1498.9868 15:53:32.48M 2015-11-08T15:53:26.422Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.068 34.385 1499.0032 15:53:32.67M 2015-11-08T15:53:26.627Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.069 34.387 1499.0040 15:53:32.87M 2015-11-08T15:53:26.827Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.071 34.389 1499.0051 15:53:33.09M 2015-11-08T15:53:27.032Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.078 34.395 1499.0121 15:53:33.29M 2015-11-08T15:53:27.277Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.078 34.396 1499.0112 15:53:33.49M 2015-11-08T15:53:27.437Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.078 34.395 1499.0104 15:53:33.73M 2015-11-08T15:53:27.642Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.081 34.399 1499.0132 15:53:33.89M 2015-11-08T15:53:27.842Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.080 34.398 1499.0122 15:53:34.11M 2015-11-08T15:53:28.047Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.081 34.398 1499.0112 15:53:34.31M 2015-11-08T15:53:28.247Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.394 1499.0056 15:53:34.51M 2015-11-08T15:53:28.452Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.078 34.397 1499.0068 15:53:34.70M 2015-11-08T15:53:28.657Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.079 34.397 1499.0070 15:53:34.90M 2015-11-08T15:53:28.857Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.079 34.398 1499.0056 15:53:35.12M 2015-11-08T15:53:29.057Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.080 34.399 1499.0057 15:53:35.32M 2015-11-08T15:53:29.267Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.080 34.399 1499.0056 15:53:35.52M 2015-11-08T15:53:29.467Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.080 34.399 1499.0043 15:53:35.72M 2015-11-08T15:53:29.672Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.080 34.399 1499.0043 15:53:35.92M 2015-11-08T15:53:29.872Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.080 34.399 1499.0046 15:53:36.14M 2015-11-08T15:53:30.092Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.079 34.398 1499.0033 15:53:36.34M 2015-11-08T15:53:30.282Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.078 34.397 1499.0015 15:53:36.55M 2015-11-08T15:53:30.482Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.077 34.396 1499.0015 15:53:36.73M 2015-11-08T15:53:30.687Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.077 34.395 1499.0011 15:53:36.93M 2015-11-08T15:53:30.887Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.076 34.395 1499.0004 15:53:37.15M 2015-11-08T15:53:31.092Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.075 34.394 1499.0000 15:53:37.35M 2015-11-08T15:53:31.297Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.066 34.386 1498.9908 15:53:37.55M 2015-11-08T15:53:31.497Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.066 34.385 1498.9915 15:53:37.75M 2015-11-08T15:53:31.702Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9928 15:53:37.95M 2015-11-08T15:53:31.902Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.385 1498.9948 15:53:38.17M 2015-11-08T15:53:32.107Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.066 34.385 1498.9938 15:53:38.37M 2015-11-08T15:53:32.357Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.066 34.384 1498.9948 15:53:38.57M 2015-11-08T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.384 1498.9951 15:53:38.81M 2015-11-08T15:53:32.717Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.384 1498.9955 15:53:38.96M 2015-11-08T15:53:32.917Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.066 34.385 1498.9962 15:53:39.18M 2015-11-08T15:53:33.122Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9971 15:53:39.38M 2015-11-08T15:53:33.327Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.386 1498.9980 15:53:39.58M 2015-11-08T15:53:33.527Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.387 1498.9985 15:53:39.78M 2015-11-08T15:53:33.732Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.387 1498.9989 15:53:40.98M 2015-11-08T15:53:33.932Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.388 1499.0000 15:53:40.19M 2015-11-08T15:53:34.137Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.388 1499.0004 15:53:40.40M 2015-11-08T15:53:34.342Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.389 1499.0007 15:53:40.59M 2015-11-08T15:53:34.562Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.389 1498.9998 15:53:40.79M 2015-11-08T15:53:34.747Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.388 1498.9989 15:53:41.03M 2015-11-08T15:53:34.952Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.388 1498.9987 15:53:41.21M 2015-11-08T15:53:35.152Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9984 15:53:41.41M 2015-11-08T15:53:35.357Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9989 15:53:41.61M 2015-11-08T15:53:35.557Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.069 34.387 1498.9998 15:53:41.81M 2015-11-08T15:53:35.762Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.388 1499.0007 15:53:42.03M 2015-11-08T15:53:35.967Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.069 34.387 1498.9994 15:53:42.23M 2015-11-08T15:53:36.173Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9983 15:53:42.43M 2015-11-08T15:53:36.372Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9982 15:53:42.63M 2015-11-08T15:53:36.572Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9976 15:53:42.82M 2015-11-08T15:53:36.777Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9969 15:53:43.04M 2015-11-08T15:53:36.983Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9965 15:53:43.24M 2015-11-08T15:53:37.183Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.387 1498.9952 15:53:43.44M 2015-11-08T15:53:37.388Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.387 1498.9946 15:53:43.64M 2015-11-08T15:53:37.588Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.067 34.386 1498.9944 15:53:43.84M 2015-11-08T15:53:37.793Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.067 34.386 1498.9944 15:53:44.06M 2015-11-08T15:53:37.998Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.066 34.385 1498.9941 15:53:44.26M 2015-11-08T15:53:38.198Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.066 34.385 1498.9938 15:53:44.46M 2015-11-08T15:53:38.403Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.066 34.385 1498.9939 15:53:44.65M 2015-11-08T15:53:38.608Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.067 34.385 1498.9944 15:53:44.85M 2015-11-08T15:53:38.808Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.067 34.386 1498.9954 15:53:45.07M 2015-11-08T15:53:39.028Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.067 34.385 1498.9961 15:53:45.27M 2015-11-08T15:53:39.218Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.067 34.385 1498.9972 15:53:45.49M 2015-11-08T15:53:39.418Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.067 34.385 1498.9965 15:53:45.67M 2015-11-08T15:53:39.618Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.067 34.384 1498.9963 15:53:45.87M 2015-11-08T15:53:39.823Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.067 34.384 1498.9961 15:53:46.09M 2015-11-08T15:53:40.028Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.067 34.384 1498.9957 15:53:46.29M 2015-11-08T15:53:40.228Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.067 34.385 1498.9956 15:53:46.49M 2015-11-08T15:53:40.433Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.067 34.385 1498.9965 15:53:46.68M 2015-11-08T15:53:40.638Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.068 34.386 1498.9979 15:53:46.88M 2015-11-08T15:53:40.843Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.069 34.386 1498.9989 15:53:47.10M 2015-11-08T15:53:41.043Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.067 34.384 1498.9966 15:53:47.30M 2015-11-08T15:53:41.243Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9944 15:53:47.50M 2015-11-08T15:53:41.443Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.070 34.390 1498.9943 15:53:47.70M 2015-11-08T15:53:41.648Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.071 34.391 1498.9952 15:53:47.90M 2015-11-08T15:53:41.853Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.072 34.392 1498.9967 15:53:48.12M 2015-11-08T15:53:42.058Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.073 34.393 1498.9982 15:53:48.32M 2015-11-08T15:53:42.258Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.074 34.393 1498.9994 15:53:48.51M 2015-11-08T15:53:42.508Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.393 1499.0006 15:53:48.71M 2015-11-08T15:53:42.663Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1499.0016 15:53:48.96M 2015-11-08T15:53:42.868Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1499.0016 15:53:49.13M 2015-11-08T15:53:43.073Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.074 34.394 1499.0018 15:53:49.33M 2015-11-08T15:53:43.273Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9950 15:53:49.53M 2015-11-08T15:53:43.493Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.385 1498.9951 15:53:49.73M 2015-11-08T15:53:43.678Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.066 34.384 1498.9950 15:53:49.94M 2015-11-08T15:53:43.883Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.383 1498.9952 15:53:50.15M 2015-11-08T15:53:44.088Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.064 34.382 1498.9965 15:53:50.35M 2015-11-08T15:53:44.288Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.064 34.382 1498.9962 15:53:50.54M 2015-11-08T15:53:44.493Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.064 34.382 1498.9962 15:53:50.74M 2015-11-08T15:53:44.693Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.063 34.380 1498.9955 15:53:50.94M 2015-11-08T15:53:44.898Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.063 34.381 1498.9961 15:53:51.16M 2015-11-08T15:53:45.098Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.064 34.382 1498.9972 15:53:51.36M 2015-11-08T15:53:45.303Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.065 34.384 1498.9984 15:53:51.56M 2015-11-08T15:53:45.508Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.066 34.385 1498.9988 15:53:51.76M 2015-11-08T15:53:45.708Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.068 34.386 1498.9994 15:53:51.96M 2015-11-08T15:53:45.913Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.069 34.388 1499.0004 15:53:52.18M 2015-11-08T15:53:46.118Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.388 1499.0007 15:53:52.37M 2015-11-08T15:53:46.318Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.082 34.400 1499.0134 15:53:52.58M 2015-11-08T15:53:46.523Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.082 34.401 1499.0140 15:53:52.77M 2015-11-08T15:53:46.728Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.082 34.400 1499.0127 15:53:52.97M 2015-11-08T15:53:46.928Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.083 34.402 1499.0139 15:53:53.19M 2015-11-08T15:53:47.133Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.083 34.402 1499.0135 15:53:53.39M 2015-11-08T15:53:47.373Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.083 34.401 1499.0131 15:53:53.59M 2015-11-08T15:53:47.583Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.082 34.401 1499.0126 15:53:53.79M 2015-11-08T15:53:47.773Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.082 34.400 1499.0111 15:53:54.05M 2015-11-08T15:53:47.958Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.081 34.399 1499.0106 15:53:54.21M 2015-11-08T15:53:48.143Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.080 34.399 1499.0101 15:53:54.42M 2015-11-08T15:53:48.348Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.081 34.399 1499.0106 15:53:54.60M 2015-11-08T15:53:48.553Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.083 34.401 1499.0122 15:53:54.80M 2015-11-08T15:53:48.758Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.082 34.400 1499.0115 15:53:55.02M 2015-11-08T15:53:48.958Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.081 34.399 1499.0103 15:53:55.22M 2015-11-08T15:53:49.163Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.080 34.398 1499.0101 15:53:55.42M 2015-11-08T15:53:49.368Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.080 34.397 1499.0098 15:53:55.62M 2015-11-08T15:53:49.568Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.070 34.388 1498.9982 15:53:55.82M 2015-11-08T15:53:49.768Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.069 34.388 1498.9972 15:53:56.04M 2015-11-08T15:53:49.973Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.069 34.387 1498.9962 15:53:56.23M 2015-11-08T15:53:50.178Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.067 34.386 1498.9948 15:53:56.44M 2015-11-08T15:53:50.383Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.067 34.385 1498.9928 15:53:56.64M 2015-11-08T15:53:50.583Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.066 34.385 1498.9923 15:53:56.83M 2015-11-08T15:53:50.788Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.066 34.385 1498.9921 15:53:57.05M 2015-11-08T15:53:50.988Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.066 34.385 1498.9924 15:53:57.25M 2015-11-08T15:53:51.193Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.067 34.386 1498.9943 15:53:57.45M 2015-11-08T15:53:51.393Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1499.0004 15:53:57.65M 2015-11-08T15:53:51.598Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.073 34.392 1499.0013 15:53:57.85M 2015-11-08T15:53:51.798Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.392 1499.0037 15:53:58.07M 2015-11-08T15:53:52.003Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.393 1499.0048 15:53:58.26M 2015-11-08T15:53:52.208Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.076 34.394 1499.0048 15:53:58.46M 2015-11-08T15:53:52.428Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.074 34.393 1499.0031 15:53:58.66M 2015-11-08T15:53:52.613Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0022 15:53:58.88M 2015-11-08T15:53:52.818Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.071 34.390 1499.0006 15:53:59.08M 2015-11-08T15:53:53.018Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9958 15:53:59.28M 2015-11-08T15:53:53.223Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9957 15:53:59.48M 2015-11-08T15:53:53.423Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9955 15:53:59.68M 2015-11-08T15:53:53.628Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9962 15:53:59.88M 2015-11-08T15:53:53.833Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9969 15:54:00.10M 2015-11-08T15:53:54.033Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.388 1498.9963 15:54:00.29M 2015-11-08T15:53:54.238Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9961 15:54:00.49M 2015-11-08T15:53:54.438Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.064 34.384 1498.9893 15:54:00.70M 2015-11-08T15:53:54.643Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.063 34.383 1498.9890 15:54:00.89M 2015-11-08T15:53:54.843Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9908 15:54:01.11M 2015-11-08T15:53:55.048Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9915 15:54:01.31M 2015-11-08T15:53:55.253Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.386 1498.9932 15:54:01.51M 2015-11-08T15:53:55.458Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9951 15:54:01.71M 2015-11-08T15:53:55.693Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9962 15:54:01.91M 2015-11-08T15:53:55.863Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9969 15:54:02.13M 2015-11-08T15:53:56.063Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9980 15:54:02.32M 2015-11-08T15:53:56.268Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.072 34.391 1498.9994 15:54:02.52M 2015-11-08T15:53:56.473Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9966 15:54:02.73M 2015-11-08T15:53:56.673Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9969 15:54:02.92M 2015-11-08T15:53:56.893Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9977 15:54:03.14M 2015-11-08T15:53:57.078Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9988 15:54:03.36M 2015-11-08T15:53:57.283Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.389 1498.9999 15:54:03.54M 2015-11-08T15:53:57.483Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.071 34.388 1499.0045 15:54:03.74M 2015-11-08T15:53:57.733Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.073 34.390 1499.0073 15:54:03.94M 2015-11-08T15:53:57.888Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.073 34.390 1499.0078 15:54:04.20M 2015-11-08T15:53:58.093Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.073 34.389 1499.0072 15:54:04.35M 2015-11-08T15:53:58.299Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.072 34.389 1499.0065 15:54:04.55M 2015-11-08T15:53:58.504Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.072 34.388 1499.0051 15:54:04.75M 2015-11-08T15:53:58.703Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.071 34.387 1499.0033 15:54:04.95M 2015-11-08T15:53:58.908Z|I-OCEAN7-304-XXXX| 27.95 12.727 40.070 34.387 1499.0033 15:54:05.17M 2015-11-08T15:53:59.108Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.070 34.387 1499.0023 15:54:05.37M 2015-11-08T15:53:59.314Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.067 34.384 1498.9987 15:54:05.57M 2015-11-08T15:53:59.518Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.067 34.384 1498.9982 15:54:05.77M 2015-11-08T15:53:59.718Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.067 34.385 1498.9980 15:54:05.97M 2015-11-08T15:53:59.923Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.068 34.385 1498.9980 15:54:06.18M 2015-11-08T15:54:00.124Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.068 34.386 1498.9983 15:54:06.38M 2015-11-08T15:54:00.328Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.073 34.391 1499.0032 15:54:06.58M 2015-11-08T15:54:00.533Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.073 34.391 1499.0031 15:54:06.78M 2015-11-08T15:54:00.734Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.073 34.391 1499.0028 15:54:07.00M 2015-11-08T15:54:00.939Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.073 34.391 1499.0020 15:54:07.20M 2015-11-08T15:54:01.139Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.074 34.392 1499.0032 15:54:07.40M 2015-11-08T15:54:01.359Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.075 34.393 1499.0042 15:54:07.60M 2015-11-08T15:54:01.544Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.076 34.393 1499.0048 15:54:07.81M 2015-11-08T15:54:01.754Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.077 34.395 1499.0062 15:54:08.01M 2015-11-08T15:54:01.956Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.073 34.391 1499.0027 15:54:08.22M 2015-11-08T15:54:02.154Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.074 34.392 1499.0034 15:54:08.41M 2015-11-08T15:54:02.359Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.074 34.392 1499.0039 15:54:08.61M 2015-11-08T15:54:02.559Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.074 34.393 1499.0031 15:54:08.81M 2015-11-08T15:54:02.764Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.073 34.392 1499.0016 15:54:09.03M 2015-11-08T15:54:02.976Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.073 34.392 1499.0026 15:54:09.23M 2015-11-08T15:54:03.169Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.074 34.392 1499.0026 15:54:09.43M 2015-11-08T15:54:03.375Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0027 15:54:09.63M 2015-11-08T15:54:03.574Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.074 34.393 1499.0029 15:54:09.83M 2015-11-08T15:54:03.779Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.079 34.395 1499.0131 15:54:10.04M 2015-11-08T15:54:03.984Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.079 34.395 1499.0144 15:54:10.24M 2015-11-08T15:54:04.189Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.079 34.395 1499.0140 15:54:10.45M 2015-11-08T15:54:04.398Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.078 34.394 1499.0150 15:54:10.64M 2015-11-08T15:54:04.589Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.078 34.394 1499.0153 15:54:10.84M 2015-11-08T15:54:04.794Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.083 34.399 1499.0214 15:54:11.06M 2015-11-08T15:54:04.994Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.083 34.399 1499.0219 15:54:11.26M 2015-11-08T15:54:05.204Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.083 34.398 1499.0226 15:54:11.46M 2015-11-08T15:54:05.404Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.084 34.403 1499.0138 15:54:11.66M 2015-11-08T15:54:05.604Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.085 34.404 1499.0142 15:54:11.86M 2015-11-08T15:54:05.829Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.085 34.405 1499.0146 15:54:12.08M 2015-11-08T15:54:06.015Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.087 34.406 1499.0157 15:54:12.29M 2015-11-08T15:54:06.215Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.087 34.407 1499.0149 15:54:12.47M 2015-11-08T15:54:06.424Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.087 34.406 1499.0135 15:54:12.67M 2015-11-08T15:54:06.619Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.086 34.406 1499.0120 15:54:12.87M 2015-11-08T15:54:06.829Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.085 34.405 1499.0100 15:54:13.09M 2015-11-08T15:54:07.029Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.082 34.402 1499.0073 15:54:13.29M 2015-11-08T15:54:07.234Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.081 34.401 1499.0066 15:54:13.49M 2015-11-08T15:54:07.434Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9985 15:54:13.69M 2015-11-08T15:54:07.639Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.393 1498.9967 15:54:13.89M 2015-11-08T15:54:07.839Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.392 1498.9960 15:54:14.11M 2015-11-08T15:54:08.044Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.071 34.391 1498.9948 15:54:14.30M 2015-11-08T15:54:08.249Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.073 34.392 1498.9965 15:54:14.51M 2015-11-08T15:54:08.455Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.073 34.393 1498.9974 15:54:14.70M 2015-11-08T15:54:08.655Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.073 34.393 1498.9963 15:54:14.90M 2015-11-08T15:54:08.855Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.077 34.396 1499.0010 15:54:15.12M 2015-11-08T15:54:09.073Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.076 34.396 1499.0005 15:54:15.32M 2015-11-08T15:54:09.264Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.075 34.395 1498.9993 15:54:15.52M 2015-11-08T15:54:09.464Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.075 34.395 1498.9991 15:54:15.72M 2015-11-08T15:54:09.669Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.075 34.395 1498.9990 15:54:15.92M 2015-11-08T15:54:09.874Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.075 34.395 1498.9990 15:54:16.14M 2015-11-08T15:54:10.074Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.075 34.395 1498.9982 15:54:16.34M 2015-11-08T15:54:10.296Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.075 34.395 1498.9989 15:54:16.53M 2015-11-08T15:54:10.479Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.396 1498.9998 15:54:16.75M 2015-11-08T15:54:10.679Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.077 34.397 1499.0012 15:54:16.93M 2015-11-08T15:54:10.889Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.074 34.395 1498.9980 15:54:17.15M 2015-11-08T15:54:11.084Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.394 1498.9985 15:54:17.35M 2015-11-08T15:54:11.289Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.394 1499.0002 15:54:17.55M 2015-11-08T15:54:11.499Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.395 1499.0017 15:54:17.75M 2015-11-08T15:54:11.696Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.073 34.392 1498.9993 15:54:17.95M 2015-11-08T15:54:11.899Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.073 34.392 1499.0006 15:54:18.16M 2015-11-08T15:54:12.104Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.072 34.392 1499.0011 15:54:18.36M 2015-11-08T15:54:12.309Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.071 34.391 1498.9996 15:54:18.56M 2015-11-08T15:54:12.514Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.075 34.394 1499.0046 15:54:18.76M 2015-11-08T15:54:12.714Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.075 34.394 1499.0049 15:54:18.96M 2015-11-08T15:54:13.129Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.063 34.383 1498.9922 15:54:19.18M 2015-11-08T15:54:13.129Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.064 34.383 1498.9929 15:54:19.47M 2015-11-08T15:54:13.335Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.078 34.397 1499.0093 15:54:19.59M 2015-11-08T15:54:13.535Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.079 34.398 1499.0116 15:54:19.79M 2015-11-08T15:54:13.739Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.080 34.399 1499.0133 15:54:20.01M 2015-11-08T15:54:13.953Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.081 34.399 1499.0129 15:54:20.21M 2015-11-08T15:54:14.144Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.081 34.400 1499.0125 15:54:20.40M 2015-11-08T15:54:14.349Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.081 34.400 1499.0115 15:54:20.60M 2015-11-08T15:54:14.549Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.081 34.399 1499.0107 15:54:20.80M 2015-11-08T15:54:14.769Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.080 34.399 1499.0107 15:54:21.02M 2015-11-08T15:54:14.959Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.079 34.398 1499.0095 15:54:21.23M 2015-11-08T15:54:15.159Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.079 34.397 1499.0079 15:54:21.42M 2015-11-08T15:54:15.364Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.078 34.397 1499.0072 15:54:21.62M 2015-11-08T15:54:15.564Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.077 34.396 1499.0063 15:54:21.82M 2015-11-08T15:54:15.769Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.076 34.395 1499.0048 15:54:22.03M 2015-11-08T15:54:15.975Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.075 34.394 1499.0034 15:54:22.24M 2015-11-08T15:54:16.175Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.078 34.396 1499.0060 15:54:22.44M 2015-11-08T15:54:16.379Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.077 34.396 1499.0043 15:54:22.63M 2015-11-08T15:54:16.579Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.076 34.395 1499.0033 15:54:22.83M 2015-11-08T15:54:16.784Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.394 1499.0027 15:54:23.05M 2015-11-08T15:54:16.984Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.075 34.393 1499.0012 15:54:23.25M 2015-11-08T15:54:17.206Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.392 1499.0005 15:54:23.44M 2015-11-08T15:54:17.389Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.073 34.391 1498.9995 15:54:23.65M 2015-11-08T15:54:17.594Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.072 34.390 1498.9972 15:54:23.85M 2015-11-08T15:54:17.799Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.070 34.389 1498.9945 15:54:24.07M 2015-11-08T15:54:18.005Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.068 34.388 1498.9934 15:54:24.27M 2015-11-08T15:54:18.209Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.067 34.386 1498.9919 15:54:24.46M 2015-11-08T15:54:18.404Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.064 34.384 1498.9874 15:54:24.66M 2015-11-08T15:54:18.615Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.064 34.384 1498.9888 15:54:24.86M 2015-11-08T15:54:18.815Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.064 34.383 1498.9882 15:54:25.08M 2015-11-08T15:54:19.019Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.070 34.389 1498.9952 15:54:25.28M 2015-11-08T15:54:19.240Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.389 1498.9972 15:54:25.48M 2015-11-08T15:54:19.424Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.389 1498.9974 15:54:25.69M 2015-11-08T15:54:19.629Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.394 1499.0040 15:54:25.88M 2015-11-08T15:54:19.829Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.076 34.394 1499.0061 15:54:26.10M 2015-11-08T15:54:20.034Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.076 34.394 1499.0063 15:54:26.30M 2015-11-08T15:54:20.234Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.076 34.393 1499.0065 15:54:26.49M 2015-11-08T15:54:20.439Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.075 34.392 1499.0062 15:54:26.69M 2015-11-08T15:54:20.639Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.074 34.392 1499.0071 15:54:26.89M 2015-11-08T15:54:20.844Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.073 34.390 1499.0074 15:54:27.11M 2015-11-08T15:54:21.049Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.073 34.390 1499.0072 15:54:27.31M 2015-11-08T15:54:21.249Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.072 34.389 1499.0071 15:54:27.51M 2015-11-08T15:54:21.455Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.070 34.387 1499.0057 15:54:27.70M 2015-11-08T15:54:21.655Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.069 34.386 1499.0054 15:54:27.91M 2015-11-08T15:54:21.859Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.069 34.385 1499.0048 15:54:28.12M 2015-11-08T15:54:22.065Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.071 34.387 1499.0071 15:54:28.32M 2015-11-08T15:54:22.265Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.071 34.388 1499.0065 15:54:28.52M 2015-11-08T15:54:22.470Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.067 34.384 1499.0015 15:54:28.72M 2015-11-08T15:54:22.670Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.067 34.384 1499.0005 15:54:28.92M 2015-11-08T15:54:22.875Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.066 34.384 1499.0002 15:54:29.14M 2015-11-08T15:54:23.080Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.066 34.383 1499.0001 15:54:29.34M 2015-11-08T15:54:23.279Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.066 34.383 1499.0000 15:54:29.54M 2015-11-08T15:54:23.484Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.066 34.383 1498.9996 15:54:29.74M 2015-11-08T15:54:23.705Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.066 34.383 1498.9988 15:54:29.94M 2015-11-08T15:54:23.890Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.386 1499.0009 15:54:30.17M 2015-11-08T15:54:24.090Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1499.0004 15:54:30.35M 2015-11-08T15:54:24.326Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.069 34.387 1499.0000 15:54:30.55M 2015-11-08T15:54:24.500Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.069 34.387 1498.9994 15:54:30.75M 2015-11-08T15:54:24.705Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1498.9984 15:54:30.95M 2015-11-08T15:54:24.905Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9978 15:54:31.17M 2015-11-08T15:54:25.110Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.069 34.387 1498.9978 15:54:31.37M 2015-11-08T15:54:25.310Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.069 34.388 1498.9984 15:54:31.57M 2015-11-08T15:54:25.515Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1498.9987 15:54:31.77M 2015-11-08T15:54:25.720Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9984 15:54:31.97M 2015-11-08T15:54:25.925Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.387 1498.9971 15:54:32.19M 2015-11-08T15:54:26.120Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.390 1498.9985 15:54:32.39M 2015-11-08T15:54:26.325Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9990 15:54:32.58M 2015-11-08T15:54:26.525Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.393 1499.0001 15:54:32.78M 2015-11-08T15:54:26.735Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.394 1499.0002 15:54:33.00M 2015-11-08T15:54:26.935Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.394 1499.0010 15:54:33.20M 2015-11-08T15:54:27.140Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0004 15:54:33.40M 2015-11-08T15:54:27.340Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1498.9998 15:54:33.60M 2015-11-08T15:54:27.573Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0011 15:54:33.80M 2015-11-08T15:54:27.745Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0012 15:54:34.02M 2015-11-08T15:54:27.950Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.392 1499.0009 15:54:34.21M 2015-11-08T15:54:28.170Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1499.0011 15:54:34.41M 2015-11-08T15:54:28.360Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.073 34.391 1499.0013 15:54:34.63M 2015-11-08T15:54:28.560Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.073 34.391 1499.0024 15:54:34.81M 2015-11-08T15:54:28.765Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.074 34.392 1499.0039 15:54:35.03M 2015-11-08T15:54:28.965Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.075 34.393 1499.0056 15:54:35.23M 2015-11-08T15:54:29.170Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.076 34.393 1499.0065 15:54:35.43M 2015-11-08T15:54:29.373Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.075 34.392 1499.0065 15:54:35.63M 2015-11-08T15:54:29.575Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.076 34.393 1499.0070 15:54:35.82M 2015-11-08T15:54:29.780Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.076 34.393 1499.0073 15:54:36.05M 2015-11-08T15:54:29.980Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.076 34.395 1499.0028 15:54:36.25M 2015-11-08T15:54:30.185Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.076 34.395 1499.0024 15:54:36.44M 2015-11-08T15:54:30.385Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.395 1499.0022 15:54:36.64M 2015-11-08T15:54:30.590Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.076 34.395 1499.0016 15:54:36.84M 2015-11-08T15:54:30.795Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.075 34.395 1499.0007 15:54:37.06M 2015-11-08T15:54:31.000Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.394 1499.0000 15:54:37.26M 2015-11-08T15:54:31.200Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.395 1498.9999 15:54:37.46M 2015-11-08T15:54:31.400Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.395 1499.0002 15:54:37.66M 2015-11-08T15:54:31.605Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.395 1499.0010 15:54:37.86M 2015-11-08T15:54:31.805Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.074 34.394 1499.0011 15:54:38.07M 2015-11-08T15:54:32.010Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.074 34.393 1499.0010 15:54:38.27M 2015-11-08T15:54:32.217Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.393 1499.0018 15:54:38.47M 2015-11-08T15:54:32.420Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.386 1498.9957 15:54:38.67M 2015-11-08T15:54:32.640Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.385 1498.9951 15:54:38.87M 2015-11-08T15:54:32.825Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.384 1498.9949 15:54:39.11M 2015-11-08T15:54:33.025Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.384 1498.9955 15:54:39.29M 2015-11-08T15:54:33.253Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.065 34.384 1498.9949 15:54:39.49M 2015-11-08T15:54:33.435Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.065 34.383 1498.9955 15:54:39.69M 2015-11-08T15:54:33.635Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.065 34.384 1498.9961 15:54:39.89M 2015-11-08T15:54:33.835Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.066 34.384 1498.9961 15:54:40.11M 2015-11-08T15:54:34.040Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.388 1499.0010 15:54:40.30M 2015-11-08T15:54:34.240Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0018 15:54:40.50M 2015-11-08T15:54:34.445Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.071 34.389 1499.0029 15:54:40.70M 2015-11-08T15:54:34.650Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.069 34.387 1499.0009 15:54:40.90M 2015-11-08T15:54:34.855Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.068 34.386 1499.0000 15:54:41.12M 2015-11-08T15:54:35.060Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.385 1498.9990 15:54:41.32M 2015-11-08T15:54:35.260Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.389 1499.0033 15:54:41.52M 2015-11-08T15:54:35.460Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0046 15:54:41.72M 2015-11-08T15:54:35.665Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.076 34.394 1499.0076 15:54:41.91M 2015-11-08T15:54:35.870Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.076 34.394 1499.0059 15:54:42.14M 2015-11-08T15:54:36.075Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.075 34.393 1499.0051 15:54:42.33M 2015-11-08T15:54:36.275Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.065 34.384 1498.9937 15:54:42.54M 2015-11-08T15:54:36.493Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.064 34.382 1498.9926 15:54:42.73M 2015-11-08T15:54:36.680Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.064 34.382 1498.9919 15:54:42.93M 2015-11-08T15:54:36.880Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.065 34.383 1498.9932 15:54:43.15M 2015-11-08T15:54:37.105Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.066 34.384 1498.9944 15:54:43.35M 2015-11-08T15:54:37.290Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.066 34.384 1498.9944 15:54:43.56M 2015-11-08T15:54:37.496Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.066 34.385 1498.9933 15:54:43.75M 2015-11-08T15:54:37.696Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.066 34.385 1498.9932 15:54:43.95M 2015-11-08T15:54:37.900Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.067 34.386 1498.9939 15:54:44.17M 2015-11-08T15:54:38.100Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.387 1498.9948 15:54:44.36M 2015-11-08T15:54:38.305Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.068 34.387 1498.9927 15:54:44.56M 2015-11-08T15:54:38.510Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.066 34.385 1498.9941 15:54:44.76M 2015-11-08T15:54:38.715Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.066 34.384 1498.9940 15:54:44.96M 2015-11-08T15:54:38.915Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.065 34.383 1498.9937 15:54:45.18M 2015-11-08T15:54:39.120Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.054 34.372 1498.9814 15:54:45.38M 2015-11-08T15:54:39.325Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.053 34.371 1498.9813 15:54:45.58M 2015-11-08T15:54:39.520Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.054 34.371 1498.9834 15:54:45.78M 2015-11-08T15:54:39.725Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.055 34.372 1498.9855 15:54:45.97M 2015-11-08T15:54:39.930Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.055 34.373 1498.9873 15:54:46.19M 2015-11-08T15:54:40.135Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.056 34.374 1498.9879 15:54:46.39M 2015-11-08T15:54:40.335Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.057 34.375 1498.9891 15:54:46.59M 2015-11-08T15:54:40.540Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.058 34.376 1498.9893 15:54:46.79M 2015-11-08T15:54:40.740Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.058 34.376 1498.9890 15:54:47.01M 2015-11-08T15:54:40.945Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.058 34.376 1498.9883 15:54:47.21M 2015-11-08T15:54:41.145Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.058 34.377 1498.9890 15:54:47.41M 2015-11-08T15:54:41.350Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.059 34.377 1498.9910 15:54:47.61M 2015-11-08T15:54:41.570Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.059 34.377 1498.9917 15:54:47.81M 2015-11-08T15:54:41.755Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.060 34.377 1498.9939 15:54:48.04M 2015-11-08T15:54:41.960Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.061 34.377 1498.9954 15:54:48.22M 2015-11-08T15:54:42.165Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.062 34.378 1498.9974 15:54:48.42M 2015-11-08T15:54:42.365Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.064 34.380 1498.9996 15:54:48.62M 2015-11-08T15:54:42.570Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.065 34.381 1499.0015 15:54:48.82M 2015-11-08T15:54:42.775Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.067 34.383 1499.0038 15:54:49.04M 2015-11-08T15:54:42.975Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.077 34.393 1499.0138 15:54:49.24M 2015-11-08T15:54:43.180Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.078 34.394 1499.0145 15:54:49.44M 2015-11-08T15:54:43.380Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.079 34.395 1499.0140 15:54:49.64M 2015-11-08T15:54:43.585Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.079 34.396 1499.0145 15:54:49.84M 2015-11-08T15:54:43.790Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.080 34.396 1499.0138 15:54:50.06M 2015-11-08T15:54:43.990Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.079 34.396 1499.0122 15:54:50.26M 2015-11-08T15:54:44.195Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.079 34.396 1499.0110 15:54:50.45M 2015-11-08T15:54:44.400Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.078 34.395 1499.0094 15:54:50.65M 2015-11-08T15:54:44.600Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.078 34.396 1499.0090 15:54:50.85M 2015-11-08T15:54:44.800Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.078 34.396 1499.0085 15:54:51.07M 2015-11-08T15:54:45.006Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.079 34.396 1499.0076 15:54:51.27M 2015-11-08T15:54:45.205Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.078 34.396 1499.0072 15:54:51.47M 2015-11-08T15:54:45.410Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.077 34.395 1499.0060 15:54:51.67M 2015-11-08T15:54:45.616Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.077 34.395 1499.0054 15:54:51.87M 2015-11-08T15:54:45.815Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.077 34.395 1499.0050 15:54:52.09M 2015-11-08T15:54:46.035Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.076 34.394 1499.0039 15:54:52.28M 2015-11-08T15:54:46.226Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1499.0022 15:54:52.50M 2015-11-08T15:54:46.426Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.074 34.393 1499.0012 15:54:52.68M 2015-11-08T15:54:46.626Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.074 34.393 1498.9998 15:54:52.88M 2015-11-08T15:54:46.830Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1498.9990 15:54:53.10M 2015-11-08T15:54:47.036Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1498.9985 15:54:53.30M 2015-11-08T15:54:47.241Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.072 34.391 1498.9980 15:54:53.50M 2015-11-08T15:54:47.441Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.391 1498.9978 15:54:53.70M 2015-11-08T15:54:47.646Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9962 15:54:53.90M 2015-11-08T15:54:47.851Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9960 15:54:54.12M 2015-11-08T15:54:48.051Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9950 15:54:54.32M 2015-11-08T15:54:48.256Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9940 15:54:54.51M 2015-11-08T15:54:48.461Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9980 15:54:54.71M 2015-11-08T15:54:48.693Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.391 1498.9980 15:54:54.91M 2015-11-08T15:54:48.866Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9985 15:54:55.13M 2015-11-08T15:54:49.066Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.070 34.389 1498.9984 15:54:55.33M 2015-11-08T15:54:49.266Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.389 1498.9987 15:54:55.53M 2015-11-08T15:54:49.471Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9988 15:54:55.72M 2015-11-08T15:54:49.676Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.388 1499.0002 15:54:55.92M 2015-11-08T15:54:49.876Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.388 1499.0024 15:54:56.14M 2015-11-08T15:54:50.081Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.077 34.395 1499.0103 15:54:56.34M 2015-11-08T15:54:50.286Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.078 34.396 1499.0121 15:54:56.54M 2015-11-08T15:54:50.506Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.080 34.398 1499.0139 15:54:56.74M 2015-11-08T15:54:50.691Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.079 34.397 1499.0131 15:54:56.96M 2015-11-08T15:54:50.896Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.079 34.396 1499.0121 15:54:57.16M 2015-11-08T15:54:51.096Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.388 1499.0027 15:54:57.36M 2015-11-08T15:54:51.301Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0018 15:54:57.56M 2015-11-08T15:54:51.501Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.393 1499.0077 15:54:57.76M 2015-11-08T15:54:51.706Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.076 34.394 1499.0083 15:54:57.95M 2015-11-08T15:54:51.906Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.077 34.395 1499.0083 15:54:58.17M 2015-11-08T15:54:52.121Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.078 34.395 1499.0087 15:54:58.37M 2015-11-08T15:54:52.316Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.078 34.396 1499.0096 15:54:58.57M 2015-11-08T15:54:52.521Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.079 34.397 1499.0105 15:54:58.77M 2015-11-08T15:54:52.721Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.080 34.398 1499.0100 15:54:58.97M 2015-11-08T15:54:52.926Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.080 34.398 1499.0095 15:54:59.19M 2015-11-08T15:54:53.126Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.079 34.397 1499.0087 15:54:59.39M 2015-11-08T15:54:53.331Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.080 34.398 1499.0090 15:54:59.59M 2015-11-08T15:54:53.531Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.079 34.397 1499.0076 15:54:59.79M 2015-11-08T15:54:53.736Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.079 34.397 1499.0077 15:55:00.01M 2015-11-08T15:54:53.941Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.083 34.401 1499.0127 15:55:00.20M 2015-11-08T15:54:54.141Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.079 34.397 1499.0082 15:55:00.40M 2015-11-08T15:54:54.346Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.077 34.395 1499.0059 15:55:00.60M 2015-11-08T15:54:54.551Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.076 34.394 1499.0042 15:55:00.80M 2015-11-08T15:54:54.751Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.075 34.394 1499.0038 15:55:01.02M 2015-11-08T15:54:54.971Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.074 34.393 1499.0029 15:55:01.22M 2015-11-08T15:54:55.173Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.073 34.391 1499.0010 15:55:01.44M 2015-11-08T15:54:55.361Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.072 34.390 1498.9993 15:55:01.62M 2015-11-08T15:54:55.566Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.071 34.389 1498.9990 15:55:01.82M 2015-11-08T15:54:55.766Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.070 34.388 1498.9984 15:55:02.04M 2015-11-08T15:54:55.971Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.070 34.389 1498.9984 15:55:02.24M 2015-11-08T15:54:56.176Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.388 1498.9978 15:55:02.43M 2015-11-08T15:54:56.376Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.389 1498.9974 15:55:02.63M 2015-11-08T15:54:56.581Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.389 1498.9980 15:55:02.83M 2015-11-08T15:54:56.781Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.390 1498.9994 15:55:03.05M 2015-11-08T15:54:56.981Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1498.9994 15:55:03.25M 2015-11-08T15:54:57.186Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9990 15:55:03.45M 2015-11-08T15:54:57.391Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1499.0006 15:55:03.65M 2015-11-08T15:54:57.591Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.072 34.391 1499.0016 15:55:03.85M 2015-11-08T15:54:57.796Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0018 15:55:04.06M 2015-11-08T15:54:58.001Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0020 15:55:04.26M 2015-11-08T15:54:58.201Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0024 15:55:04.46M 2015-11-08T15:54:58.401Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0038 15:55:04.66M 2015-11-08T15:54:58.606Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.394 1499.0050 15:55:04.86M 2015-11-08T15:54:58.811Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.076 34.395 1499.0071 15:55:05.08M 2015-11-08T15:54:59.036Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.392 1499.0046 15:55:05.28M 2015-11-08T15:54:59.221Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.391 1499.0048 15:55:05.48M 2015-11-08T15:54:59.436Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.392 1499.0063 15:55:05.68M 2015-11-08T15:54:59.626Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.074 34.392 1499.0065 15:55:05.89M 2015-11-08T15:54:59.826Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.074 34.392 1499.0066 15:55:06.09M 2015-11-08T15:55:00.031Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.074 34.392 1499.0070 15:55:06.29M 2015-11-08T15:55:00.231Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.074 34.392 1499.0073 15:55:06.49M 2015-11-08T15:55:00.431Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.075 34.392 1499.0077 15:55:06.69M 2015-11-08T15:55:00.636Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.075 34.392 1499.0077 15:55:06.89M 2015-11-08T15:55:00.846Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.066 34.384 1498.9984 15:55:07.11M 2015-11-08T15:55:01.046Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.066 34.384 1498.9969 15:55:07.31M 2015-11-08T15:55:01.246Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.065 34.383 1498.9960 15:55:07.51M 2015-11-08T15:55:01.453Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.065 34.383 1498.9955 15:55:07.71M 2015-11-08T15:55:01.656Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.065 34.383 1498.9952 15:55:07.91M 2015-11-08T15:55:01.856Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.066 34.384 1498.9946 15:55:08.13M 2015-11-08T15:55:02.061Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.066 34.384 1498.9935 15:55:08.32M 2015-11-08T15:55:02.261Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.066 34.385 1498.9926 15:55:08.52M 2015-11-08T15:55:02.466Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.387 1498.9938 15:55:08.72M 2015-11-08T15:55:02.666Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.070 34.389 1498.9951 15:55:08.92M 2015-11-08T15:55:02.871Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.071 34.390 1498.9969 15:55:09.14M 2015-11-08T15:55:03.076Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.077 34.396 1499.0037 15:55:09.34M 2015-11-08T15:55:03.276Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.078 34.397 1499.0039 15:55:09.54M 2015-11-08T15:55:03.481Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.393 1498.9988 15:55:09.73M 2015-11-08T15:55:03.681Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.393 1498.9987 15:55:09.94M 2015-11-08T15:55:03.906Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.074 34.393 1498.9978 15:55:10.15M 2015-11-08T15:55:04.091Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.074 34.393 1498.9982 15:55:10.37M 2015-11-08T15:55:04.296Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.074 34.394 1498.9989 15:55:10.55M 2015-11-08T15:55:04.496Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9965 15:55:10.75M 2015-11-08T15:55:04.701Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9956 15:55:10.95M 2015-11-08T15:55:04.906Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.072 34.392 1498.9958 15:55:11.17M 2015-11-08T15:55:05.106Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9956 15:55:11.37M 2015-11-08T15:55:05.311Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9966 15:55:11.57M 2015-11-08T15:55:05.516Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.390 1498.9969 15:55:11.77M 2015-11-08T15:55:05.716Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.070 34.391 1498.9943 15:55:11.97M 2015-11-08T15:55:05.916Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9950 15:55:12.18M 2015-11-08T15:55:06.121Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.070 34.391 1498.9957 15:55:12.38M 2015-11-08T15:55:06.321Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9941 15:55:12.58M 2015-11-08T15:55:06.526Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.388 1498.9946 15:55:12.78M 2015-11-08T15:55:06.732Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.068 34.387 1498.9961 15:55:13.00M 2015-11-08T15:55:06.932Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.068 34.387 1498.9965 15:55:13.20M 2015-11-08T15:55:07.136Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.068 34.387 1498.9972 15:55:13.40M 2015-11-08T15:55:07.342Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.068 34.388 1498.9988 15:55:13.60M 2015-11-08T15:55:07.542Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.069 34.388 1498.9988 15:55:13.80M 2015-11-08T15:55:07.746Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.069 34.388 1498.9993 15:55:14.02M 2015-11-08T15:55:07.946Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.069 34.388 1498.9994 15:55:14.21M 2015-11-08T15:55:08.151Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.069 34.388 1499.0000 15:55:14.41M 2015-11-08T15:55:08.366Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.069 34.388 1499.0002 15:55:14.61M 2015-11-08T15:55:08.573Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0006 15:55:14.82M 2015-11-08T15:55:08.761Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0013 15:55:15.03M 2015-11-08T15:55:08.966Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.080 34.397 1499.0123 15:55:15.23M 2015-11-08T15:55:09.166Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.080 34.398 1499.0118 15:55:15.43M 2015-11-08T15:55:09.371Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.079 34.397 1499.0100 15:55:15.63M 2015-11-08T15:55:09.571Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.078 34.395 1499.0073 15:55:15.83M 2015-11-08T15:55:09.777Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.075 34.393 1499.0043 15:55:16.04M 2015-11-08T15:55:09.977Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.075 34.393 1499.0040 15:55:16.24M 2015-11-08T15:55:10.181Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.076 34.394 1499.0044 15:55:16.44M 2015-11-08T15:55:10.387Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.075 34.393 1499.0031 15:55:16.64M 2015-11-08T15:55:10.587Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.078 34.396 1499.0071 15:55:16.84M 2015-11-08T15:55:10.792Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.079 34.397 1499.0072 15:55:17.06M 2015-11-08T15:55:10.997Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.074 34.392 1499.0009 15:55:17.26M 2015-11-08T15:55:11.197Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.071 34.390 1498.9982 15:55:17.46M 2015-11-08T15:55:11.397Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.070 34.388 1498.9956 15:55:17.66M 2015-11-08T15:55:11.602Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.069 34.388 1498.9950 15:55:17.85M 2015-11-08T15:55:11.807Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.069 34.387 1498.9949 15:55:18.07M 2015-11-08T15:55:12.012Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.068 34.387 1498.9940 15:55:18.27M 2015-11-08T15:55:12.212Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.072 34.391 1498.9996 15:55:18.47M 2015-11-08T15:55:12.412Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1499.0013 15:55:18.67M 2015-11-08T15:55:12.617Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9982 15:55:18.87M 2015-11-08T15:55:12.842Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.388 1498.9968 15:55:19.09M 2015-11-08T15:55:13.027Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.386 1498.9956 15:55:19.31M 2015-11-08T15:55:13.227Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9956 15:55:19.49M 2015-11-08T15:55:13.449Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9954 15:55:19.69M 2015-11-08T15:55:13.632Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9989 15:55:19.89M 2015-11-08T15:55:13.837Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.388 1498.9983 15:55:20.10M 2015-11-08T15:55:14.042Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.388 1498.9985 15:55:20.30M 2015-11-08T15:55:14.242Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.069 34.387 1498.9979 15:55:20.50M 2015-11-08T15:55:14.447Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.068 34.386 1498.9972 15:55:20.70M 2015-11-08T15:55:14.647Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.067 34.385 1498.9965 15:55:20.90M 2015-11-08T15:55:14.852Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.067 34.385 1498.9957 15:55:21.12M 2015-11-08T15:55:15.057Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.067 34.385 1498.9963 15:55:21.32M 2015-11-08T15:55:15.257Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.067 34.385 1498.9963 15:55:21.52M 2015-11-08T15:55:15.462Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.386 1498.9976 15:55:21.72M 2015-11-08T15:55:15.667Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.386 1498.9978 15:55:21.92M 2015-11-08T15:55:15.867Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.074 34.392 1499.0055 15:55:22.14M 2015-11-08T15:55:16.067Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.390 1499.0027 15:55:22.33M 2015-11-08T15:55:16.272Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.389 1499.0016 15:55:22.53M 2015-11-08T15:55:16.477Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.070 34.388 1498.9999 15:55:22.73M 2015-11-08T15:55:16.677Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.069 34.387 1498.9985 15:55:22.93M 2015-11-08T15:55:16.882Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.068 34.386 1498.9978 15:55:23.15M 2015-11-08T15:55:17.087Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.067 34.385 1498.9963 15:55:23.35M 2015-11-08T15:55:17.307Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.384 1498.9958 15:55:23.55M 2015-11-08T15:55:17.487Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.064 34.382 1498.9948 15:55:23.76M 2015-11-08T15:55:17.692Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.066 34.384 1498.9969 15:55:23.94M 2015-11-08T15:55:17.897Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.066 34.384 1498.9976 15:55:24.16M 2015-11-08T15:55:18.102Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.067 34.385 1498.9982 15:55:24.36M 2015-11-08T15:55:18.302Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.068 34.386 1498.9991 15:55:24.56M 2015-11-08T15:55:18.507Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.069 34.387 1499.0012 15:55:24.76M 2015-11-08T15:55:18.707Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.070 34.387 1499.0022 15:55:24.96M 2015-11-08T15:55:18.912Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.070 34.387 1499.0032 15:55:25.18M 2015-11-08T15:55:19.112Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.071 34.388 1499.0034 15:55:25.38M 2015-11-08T15:55:19.317Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.071 34.388 1499.0033 15:55:25.58M 2015-11-08T15:55:19.517Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0032 15:55:25.77M 2015-11-08T15:55:19.722Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.071 34.388 1499.0066 15:55:25.97M 2015-11-08T15:55:19.927Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.071 34.387 1499.0065 15:55:26.19M 2015-11-08T15:55:20.132Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.066 34.383 1499.0012 15:55:26.39M 2015-11-08T15:55:20.333Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.065 34.382 1499.0009 15:55:26.59M 2015-11-08T15:55:20.537Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.064 34.381 1498.9991 15:55:26.79M 2015-11-08T15:55:20.742Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.067 34.383 1499.0028 15:55:27.01M 2015-11-08T15:55:20.942Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.068 34.384 1499.0040 15:55:27.21M 2015-11-08T15:55:21.142Z|I-OCEAN7-304-XXXX| 27.99 12.728 40.069 34.385 1499.0054 15:55:27.41M 2015-11-08T15:55:21.347Z|I-OCEAN7-304-XXXX| 27.99 12.728 40.070 34.385 1499.0061 15:55:27.60M 2015-11-08T15:55:21.552Z|I-OCEAN7-304-XXXX| 27.93 12.727 40.070 34.386 1499.0051 15:55:27.81M 2015-11-08T15:55:21.772Z|I-OCEAN7-304-XXXX| 27.88 12.727 40.070 34.386 1499.0040 15:55:28.02M 2015-11-08T15:55:21.957Z|I-OCEAN7-304-XXXX| 27.86 12.727 40.070 34.387 1499.0035 15:55:28.24M 2015-11-08T15:55:22.157Z|I-OCEAN7-304-XXXX| 27.83 12.727 40.071 34.388 1499.0037 15:55:28.42M 2015-11-08T15:55:22.362Z|I-OCEAN7-304-XXXX| 27.82 12.727 40.071 34.388 1499.0028 15:55:28.62M 2015-11-08T15:55:22.567Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.078 34.395 1499.0088 15:55:28.82M 2015-11-08T15:55:22.767Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.078 34.395 1499.0076 15:55:29.04M 2015-11-08T15:55:22.972Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.077 34.395 1499.0052 15:55:29.24M 2015-11-08T15:55:23.172Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.076 34.394 1499.0040 15:55:29.44M 2015-11-08T15:55:23.377Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.075 34.393 1499.0027 15:55:29.63M 2015-11-08T15:55:23.613Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.074 34.392 1499.0018 15:55:29.83M 2015-11-08T15:55:23.787Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.073 34.391 1499.0015 15:55:30.05M 2015-11-08T15:55:23.987Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.072 34.390 1499.0002 15:55:30.25M 2015-11-08T15:55:24.192Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.071 34.389 1498.9987 15:55:30.45M 2015-11-08T15:55:24.413Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9976 15:55:30.65M 2015-11-08T15:55:24.597Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9971 15:55:30.85M 2015-11-08T15:55:24.802Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9971 15:55:31.07M 2015-11-08T15:55:25.007Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9917 15:55:31.27M 2015-11-08T15:55:25.207Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.386 1498.9930 15:55:31.47M 2015-11-08T15:55:25.412Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.068 34.387 1498.9952 15:55:31.67M 2015-11-08T15:55:25.612Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.389 1498.9973 15:55:31.87M 2015-11-08T15:55:25.812Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1498.9999 15:55:32.08M 2015-11-08T15:55:26.017Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1499.0009 15:55:32.28M 2015-11-08T15:55:26.237Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.391 1499.0018 15:55:32.48M 2015-11-08T15:55:26.422Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.073 34.392 1499.0028 15:55:32.70M 2015-11-08T15:55:26.627Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0037 15:55:32.88M 2015-11-08T15:55:26.832Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.067 34.387 1498.9965 15:55:33.10M 2015-11-08T15:55:27.037Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.387 1498.9968 15:55:33.30M 2015-11-08T15:55:27.237Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.068 34.387 1498.9979 15:55:33.50M 2015-11-08T15:55:27.437Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.067 34.386 1498.9982 15:55:33.70M 2015-11-08T15:55:27.642Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.067 34.386 1498.9985 15:55:33.89M 2015-11-08T15:55:27.847Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.068 34.386 1498.9991 15:55:34.11M 2015-11-08T15:55:28.047Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.068 34.386 1498.9996 15:55:34.31M 2015-11-08T15:55:28.252Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.068 34.386 1498.9980 15:55:34.51M 2015-11-08T15:55:28.457Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.387 1498.9971 15:55:34.71M 2015-11-08T15:55:28.657Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.386 1498.9974 15:55:34.91M 2015-11-08T15:55:28.862Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.071 34.389 1499.0007 15:55:35.13M 2015-11-08T15:55:29.062Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.389 1499.0010 15:55:35.33M 2015-11-08T15:55:29.267Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.390 1499.0024 15:55:35.53M 2015-11-08T15:55:29.467Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.073 34.391 1499.0039 15:55:35.72M 2015-11-08T15:55:29.672Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.074 34.391 1499.0039 15:55:35.92M 2015-11-08T15:55:29.877Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.074 34.392 1499.0037 15:55:36.14M 2015-11-08T15:55:30.082Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.075 34.393 1499.0039 15:55:36.34M 2015-11-08T15:55:30.293Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.069 34.387 1498.9965 15:55:36.54M 2015-11-08T15:55:30.482Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.067 34.385 1498.9940 15:55:36.74M 2015-11-08T15:55:30.708Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.067 34.385 1498.9923 15:55:36.94M 2015-11-08T15:55:30.892Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.066 34.384 1498.9911 15:55:37.18M 2015-11-08T15:55:31.097Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.064 34.383 1498.9890 15:55:37.36M 2015-11-08T15:55:31.297Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.064 34.383 1498.9886 15:55:37.56M 2015-11-08T15:55:31.502Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.063 34.383 1498.9885 15:55:37.75M 2015-11-08T15:55:31.702Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.064 34.383 1498.9885 15:55:37.95M 2015-11-08T15:55:31.908Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.064 34.383 1498.9885 15:55:38.17M 2015-11-08T15:55:32.108Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.064 34.384 1498.9897 15:55:38.37M 2015-11-08T15:55:32.312Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.065 34.384 1498.9890 15:55:38.57M 2015-11-08T15:55:32.512Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.064 34.384 1498.9886 15:55:38.77M 2015-11-08T15:55:32.718Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.064 34.384 1498.9875 15:55:38.97M 2015-11-08T15:55:32.922Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.383 1498.9869 15:55:39.19M 2015-11-08T15:55:33.122Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.063 34.383 1498.9871 15:55:39.39M 2015-11-08T15:55:33.328Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.063 34.383 1498.9871 15:55:39.59M 2015-11-08T15:55:33.528Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.383 1498.9883 15:55:39.79M 2015-11-08T15:55:33.732Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.384 1498.9891 15:55:40.00M 2015-11-08T15:55:33.937Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9899 15:55:40.20M 2015-11-08T15:55:34.138Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.064 34.384 1498.9911 15:55:40.40M 2015-11-08T15:55:34.337Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.064 34.384 1498.9912 15:55:40.60M 2015-11-08T15:55:34.548Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.063 34.383 1498.9906 15:55:40.80M 2015-11-08T15:55:34.748Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.388 1498.9968 15:55:41.02M 2015-11-08T15:55:34.953Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.069 34.389 1498.9988 15:55:41.22M 2015-11-08T15:55:35.173Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.071 34.392 1498.9982 15:55:41.42M 2015-11-08T15:55:35.363Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.071 34.391 1498.9973 15:55:41.63M 2015-11-08T15:55:35.558Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.073 34.393 1498.9995 15:55:41.82M 2015-11-08T15:55:35.763Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.074 34.395 1499.0006 15:55:42.03M 2015-11-08T15:55:35.968Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.076 34.396 1499.0016 15:55:42.23M 2015-11-08T15:55:36.173Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.077 34.397 1499.0026 15:55:42.43M 2015-11-08T15:55:36.373Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.395 1498.9985 15:55:42.63M 2015-11-08T15:55:36.578Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.074 34.395 1498.9984 15:55:42.83M 2015-11-08T15:55:36.783Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.075 34.395 1498.9991 15:55:43.05M 2015-11-08T15:55:36.983Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.074 34.394 1498.9969 15:55:43.25M 2015-11-08T15:55:37.183Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.072 34.393 1498.9954 15:55:43.45M 2015-11-08T15:55:37.388Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.071 34.392 1498.9937 15:55:43.64M 2015-11-08T15:55:37.588Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.070 34.391 1498.9933 15:55:43.85M 2015-11-08T15:55:37.793Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.069 34.390 1498.9910 15:55:44.06M 2015-11-08T15:55:37.998Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.068 34.388 1498.9902 15:55:44.26M 2015-11-08T15:55:38.198Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.066 34.387 1498.9888 15:55:44.46M 2015-11-08T15:55:38.403Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.065 34.385 1498.9874 15:55:44.66M 2015-11-08T15:55:38.608Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.065 34.385 1498.9867 15:55:44.86M 2015-11-08T15:55:38.813Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.066 34.386 1498.9875 15:55:45.08M 2015-11-08T15:55:39.013Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.385 1498.9890 15:55:45.28M 2015-11-08T15:55:39.218Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.066 34.386 1498.9901 15:55:45.48M 2015-11-08T15:55:39.418Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.063 34.383 1498.9872 15:55:45.68M 2015-11-08T15:55:39.638Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.063 34.383 1498.9884 15:55:45.87M 2015-11-08T15:55:39.828Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.064 34.383 1498.9897 15:55:46.11M 2015-11-08T15:55:40.028Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.065 34.384 1498.9919 15:55:46.29M 2015-11-08T15:55:40.233Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.066 34.384 1498.9934 15:55:46.49M 2015-11-08T15:55:40.433Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.066 34.384 1498.9949 15:55:46.69M 2015-11-08T15:55:40.638Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.065 34.383 1498.9939 15:55:46.89M 2015-11-08T15:55:40.843Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.065 34.383 1498.9944 15:55:47.11M 2015-11-08T15:55:41.043Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.066 34.384 1498.9963 15:55:47.31M 2015-11-08T15:55:41.243Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.066 34.384 1498.9971 15:55:47.51M 2015-11-08T15:55:41.448Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.385 1498.9972 15:55:47.70M 2015-11-08T15:55:41.653Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.067 34.386 1498.9983 15:55:47.91M 2015-11-08T15:55:41.853Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.386 1498.9988 15:55:48.12M 2015-11-08T15:55:42.058Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.386 1498.9993 15:55:48.32M 2015-11-08T15:55:42.258Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.069 34.387 1498.9995 15:55:48.52M 2015-11-08T15:55:42.463Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.387 1498.9993 15:55:48.72M 2015-11-08T15:55:42.668Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.388 1498.9985 15:55:48.92M 2015-11-08T15:55:42.868Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.068 34.387 1498.9979 15:55:49.14M 2015-11-08T15:55:43.073Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.387 1498.9969 15:55:49.34M 2015-11-08T15:55:43.278Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9958 15:55:49.54M 2015-11-08T15:55:43.478Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.066 34.385 1498.9950 15:55:49.74M 2015-11-08T15:55:43.683Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.385 1498.9945 15:55:49.93M 2015-11-08T15:55:43.888Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.388 1498.9983 15:55:50.15M 2015-11-08T15:55:44.108Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9995 15:55:50.35M 2015-11-08T15:55:44.293Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1498.9999 15:55:50.57M 2015-11-08T15:55:44.493Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.393 1499.0023 15:55:50.75M 2015-11-08T15:55:44.693Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.393 1499.0021 15:55:50.95M 2015-11-08T15:55:44.933Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.393 1499.0013 15:55:51.16M 2015-11-08T15:55:45.098Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.074 34.392 1499.0050 15:55:51.37M 2015-11-08T15:55:45.308Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.075 34.392 1499.0065 15:55:51.56M 2015-11-08T15:55:45.508Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.075 34.392 1499.0067 15:55:51.76M 2015-11-08T15:55:45.713Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.076 34.393 1499.0071 15:55:51.96M 2015-11-08T15:55:45.918Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.076 34.393 1499.0076 15:55:52.18M 2015-11-08T15:55:46.113Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.078 34.395 1499.0099 15:55:52.38M 2015-11-08T15:55:46.323Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.078 34.395 1499.0096 15:55:52.58M 2015-11-08T15:55:46.523Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.078 34.394 1499.0089 15:55:52.78M 2015-11-08T15:55:46.728Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.071 34.389 1499.0012 15:55:53.00M 2015-11-08T15:55:46.928Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.071 34.389 1498.9999 15:55:53.20M 2015-11-08T15:55:47.133Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.071 34.389 1498.9996 15:55:53.40M 2015-11-08T15:55:47.338Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.067 34.385 1498.9945 15:55:53.60M 2015-11-08T15:55:47.538Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.067 34.386 1498.9940 15:55:53.80M 2015-11-08T15:55:47.743Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.067 34.386 1498.9924 15:55:54.01M 2015-11-08T15:55:47.943Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.066 34.386 1498.9912 15:55:54.21M 2015-11-08T15:55:48.148Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.067 34.386 1498.9917 15:55:54.41M 2015-11-08T15:55:48.353Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.066 34.386 1498.9905 15:55:54.61M 2015-11-08T15:55:48.573Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.069 34.389 1498.9937 15:55:54.81M 2015-11-08T15:55:48.758Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9952 15:55:55.05M 2015-11-08T15:55:48.963Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.387 1498.9919 15:55:55.23M 2015-11-08T15:55:49.163Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9971 15:55:55.43M 2015-11-08T15:55:49.368Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.391 1498.9984 15:55:55.63M 2015-11-08T15:55:49.568Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.072 34.391 1498.9993 15:55:55.83M 2015-11-08T15:55:49.773Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.390 1498.9991 15:55:56.04M 2015-11-08T15:55:49.973Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.390 1498.9993 15:55:56.24M 2015-11-08T15:55:50.178Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9980 15:55:56.44M 2015-11-08T15:55:50.383Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9974 15:55:56.64M 2015-11-08T15:55:50.583Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.386 1498.9963 15:55:56.84M 2015-11-08T15:55:50.788Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.385 1498.9952 15:55:57.06M 2015-11-08T15:55:50.988Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.384 1498.9949 15:55:57.26M 2015-11-08T15:55:51.198Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.065 34.384 1498.9945 15:55:57.45M 2015-11-08T15:55:51.398Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.065 34.383 1498.9952 15:55:57.66M 2015-11-08T15:55:51.598Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.063 34.382 1498.9945 15:55:57.86M 2015-11-08T15:55:51.803Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.063 34.382 1498.9933 15:55:58.07M 2015-11-08T15:55:52.003Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.063 34.382 1498.9929 15:55:58.27M 2015-11-08T15:55:52.208Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.064 34.383 1498.9941 15:55:58.47M 2015-11-08T15:55:52.413Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0011 15:55:58.67M 2015-11-08T15:55:52.613Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0010 15:55:58.87M 2015-11-08T15:55:52.818Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.386 1498.9968 15:55:59.09M 2015-11-08T15:55:53.038Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.066 34.385 1498.9961 15:55:59.29M 2015-11-08T15:55:53.223Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.384 1498.9961 15:55:59.50M 2015-11-08T15:55:53.428Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.384 1498.9958 15:55:59.68M 2015-11-08T15:55:53.628Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.385 1498.9945 15:55:59.88M 2015-11-08T15:55:53.853Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.385 1498.9944 15:56:00.10M 2015-11-08T15:55:54.038Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.385 1498.9940 15:56:00.30M 2015-11-08T15:55:54.238Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.065 34.384 1498.9926 15:56:00.50M 2015-11-08T15:55:54.443Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.065 34.385 1498.9922 15:56:00.70M 2015-11-08T15:55:54.643Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.385 1498.9929 15:56:00.90M 2015-11-08T15:55:54.848Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.075 34.394 1499.0033 15:56:01.12M 2015-11-08T15:55:55.048Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.075 34.394 1499.0023 15:56:01.32M 2015-11-08T15:55:55.253Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0012 15:56:01.51M 2015-11-08T15:55:55.458Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0017 15:56:01.71M 2015-11-08T15:55:55.658Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0012 15:56:01.91M 2015-11-08T15:55:55.863Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0005 15:56:02.13M 2015-11-08T15:55:56.068Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1499.0002 15:56:02.33M 2015-11-08T15:55:56.268Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.386 1498.9928 15:56:02.53M 2015-11-08T15:55:56.474Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.066 34.385 1498.9918 15:56:02.73M 2015-11-08T15:55:56.678Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.066 34.385 1498.9900 15:56:02.93M 2015-11-08T15:55:56.879Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.066 34.385 1498.9904 15:56:03.15M 2015-11-08T15:55:57.079Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.065 34.384 1498.9902 15:56:03.35M 2015-11-08T15:55:57.284Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.064 34.384 1498.9901 15:56:03.54M 2015-11-08T15:55:57.504Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.064 34.383 1498.9899 15:56:03.75M 2015-11-08T15:55:57.689Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.064 34.383 1498.9894 15:56:03.96M 2015-11-08T15:55:57.894Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.064 34.383 1498.9894 15:56:04.16M 2015-11-08T15:55:58.133Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.064 34.383 1498.9883 15:56:04.36M 2015-11-08T15:55:58.299Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.064 34.383 1498.9894 15:56:04.56M 2015-11-08T15:55:58.504Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.383 1498.9896 15:56:04.76M 2015-11-08T15:55:58.704Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.064 34.383 1498.9893 15:56:04.96M 2015-11-08T15:55:58.909Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.064 34.383 1498.9886 15:56:05.18M 2015-11-08T15:55:59.133Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9912 15:56:05.38M 2015-11-08T15:55:59.314Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9910 15:56:05.57M 2015-11-08T15:55:59.519Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.386 1498.9918 15:56:05.78M 2015-11-08T15:55:59.724Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9927 15:56:05.97M 2015-11-08T15:55:59.924Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.386 1498.9928 15:56:06.19M 2015-11-08T15:56:00.129Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9937 15:56:06.39M 2015-11-08T15:56:00.329Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9938 15:56:06.59M 2015-11-08T15:56:00.536Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.388 1498.9950 15:56:06.79M 2015-11-08T15:56:00.734Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.387 1498.9945 15:56:07.01M 2015-11-08T15:56:00.939Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.387 1498.9946 15:56:07.21M 2015-11-08T15:56:01.144Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.387 1498.9943 15:56:07.41M 2015-11-08T15:56:01.344Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.067 34.387 1498.9948 15:56:07.61M 2015-11-08T15:56:01.549Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.067 34.387 1498.9950 15:56:07.80M 2015-11-08T15:56:01.754Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.067 34.387 1498.9949 15:56:08.02M 2015-11-08T15:56:01.975Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.067 34.387 1498.9943 15:56:08.22M 2015-11-08T15:56:02.159Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.066 34.386 1498.9926 15:56:08.44M 2015-11-08T15:56:02.364Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.386 1498.9915 15:56:08.62M 2015-11-08T15:56:02.564Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.065 34.385 1498.9912 15:56:08.82M 2015-11-08T15:56:02.764Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.065 34.385 1498.9910 15:56:09.04M 2015-11-08T15:56:02.969Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.386 1498.9906 15:56:09.24M 2015-11-08T15:56:03.175Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.066 34.387 1498.9906 15:56:09.43M 2015-11-08T15:56:03.379Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.066 34.387 1498.9908 15:56:09.63M 2015-11-08T15:56:03.579Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.388 1498.9908 15:56:09.83M 2015-11-08T15:56:03.784Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.068 34.389 1498.9911 15:56:10.05M 2015-11-08T15:56:03.984Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.068 34.389 1498.9917 15:56:10.25M 2015-11-08T15:56:04.189Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.080 34.400 1499.0055 15:56:10.45M 2015-11-08T15:56:04.394Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.081 34.401 1499.0072 15:56:10.65M 2015-11-08T15:56:04.594Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.082 34.402 1499.0074 15:56:10.85M 2015-11-08T15:56:04.799Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.082 34.401 1499.0084 15:56:11.07M 2015-11-08T15:56:04.999Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.074 34.393 1498.9988 15:56:11.27M 2015-11-08T15:56:05.204Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.073 34.392 1498.9980 15:56:11.47M 2015-11-08T15:56:05.409Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.072 34.391 1498.9973 15:56:11.67M 2015-11-08T15:56:05.609Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.071 34.390 1498.9963 15:56:11.86M 2015-11-08T15:56:05.815Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.070 34.390 1498.9956 15:56:12.08M 2015-11-08T15:56:06.014Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.069 34.388 1498.9938 15:56:12.28M 2015-11-08T15:56:06.219Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.068 34.387 1498.9933 15:56:12.48M 2015-11-08T15:56:06.439Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.067 34.386 1498.9924 15:56:12.68M 2015-11-08T15:56:06.624Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.068 34.387 1498.9929 15:56:12.90M 2015-11-08T15:56:06.829Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.065 34.384 1498.9900 15:56:13.10M 2015-11-08T15:56:07.029Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.064 34.383 1498.9900 15:56:13.30M 2015-11-08T15:56:07.234Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.064 34.383 1498.9889 15:56:13.50M 2015-11-08T15:56:07.434Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.063 34.383 1498.9878 15:56:13.69M 2015-11-08T15:56:07.639Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.063 34.382 1498.9865 15:56:13.89M 2015-11-08T15:56:07.844Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.063 34.382 1498.9866 15:56:14.11M 2015-11-08T15:56:08.044Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.063 34.383 1498.9874 15:56:14.31M 2015-11-08T15:56:08.249Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.383 1498.9873 15:56:14.51M 2015-11-08T15:56:08.455Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.383 1498.9871 15:56:14.71M 2015-11-08T15:56:08.655Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.063 34.383 1498.9869 15:56:14.91M 2015-11-08T15:56:08.859Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.063 34.384 1498.9878 15:56:15.13M 2015-11-08T15:56:09.059Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9889 15:56:15.33M 2015-11-08T15:56:09.264Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.065 34.385 1498.9895 15:56:15.53M 2015-11-08T15:56:09.464Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.386 1498.9910 15:56:15.72M 2015-11-08T15:56:09.669Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.385 1498.9917 15:56:15.92M 2015-11-08T15:56:09.874Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.066 34.386 1498.9924 15:56:16.14M 2015-11-08T15:56:10.074Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9922 15:56:16.34M 2015-11-08T15:56:10.279Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9923 15:56:16.54M 2015-11-08T15:56:10.479Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.385 1498.9937 15:56:16.74M 2015-11-08T15:56:10.684Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.385 1498.9940 15:56:16.94M 2015-11-08T15:56:10.904Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.384 1498.9932 15:56:17.16M 2015-11-08T15:56:11.084Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.065 34.384 1498.9929 15:56:17.37M 2015-11-08T15:56:11.297Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.064 34.383 1498.9927 15:56:17.55M 2015-11-08T15:56:11.499Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.382 1498.9922 15:56:17.75M 2015-11-08T15:56:11.699Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.382 1498.9927 15:56:17.95M 2015-11-08T15:56:11.904Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.383 1498.9930 15:56:18.17M 2015-11-08T15:56:12.109Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.063 34.382 1498.9911 15:56:18.37M 2015-11-08T15:56:12.309Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.065 34.383 1498.9926 15:56:18.57M 2015-11-08T15:56:12.514Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.065 34.384 1498.9929 15:56:18.77M 2015-11-08T15:56:12.714Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.066 34.384 1498.9939 15:56:18.97M 2015-11-08T15:56:12.919Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.067 34.385 1498.9951 15:56:19.19M 2015-11-08T15:56:13.119Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.068 34.386 1498.9969 15:56:19.39M 2015-11-08T15:56:13.333Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.070 34.388 1498.9984 15:56:19.58M 2015-11-08T15:56:13.524Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.070 34.388 1498.9996 15:56:19.79M 2015-11-08T15:56:13.729Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.389 1499.0005 15:56:20.00M 2015-11-08T15:56:13.934Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.071 34.389 1499.0013 15:56:20.20M 2015-11-08T15:56:14.134Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.390 1499.0016 15:56:20.40M 2015-11-08T15:56:14.339Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.390 1499.0013 15:56:20.60M 2015-11-08T15:56:14.544Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.072 34.390 1499.0016 15:56:20.80M 2015-11-08T15:56:14.773Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.389 1499.0007 15:56:21.02M 2015-11-08T15:56:14.944Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.069 34.387 1498.9972 15:56:21.22M 2015-11-08T15:56:15.154Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.068 34.386 1498.9960 15:56:21.41M 2015-11-08T15:56:15.375Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.385 1498.9954 15:56:21.62M 2015-11-08T15:56:15.559Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.063 34.381 1498.9907 15:56:21.83M 2015-11-08T15:56:15.759Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.062 34.380 1498.9897 15:56:22.03M 2015-11-08T15:56:15.964Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.061 34.379 1498.9882 15:56:22.23M 2015-11-08T15:56:16.164Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.059 34.378 1498.9869 15:56:22.43M 2015-11-08T15:56:16.369Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.059 34.378 1498.9863 15:56:22.63M 2015-11-08T15:56:16.575Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.059 34.378 1498.9860 15:56:22.83M 2015-11-08T15:56:16.779Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.064 34.383 1498.9904 15:56:23.05M 2015-11-08T15:56:16.979Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.384 1498.9912 15:56:23.25M 2015-11-08T15:56:17.184Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.386 1498.9934 15:56:23.45M 2015-11-08T15:56:17.384Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.387 1498.9935 15:56:23.65M 2015-11-08T15:56:17.584Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.068 34.387 1498.9941 15:56:23.84M 2015-11-08T15:56:17.789Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.068 34.387 1498.9944 15:56:24.06M 2015-11-08T15:56:17.994Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.387 1498.9950 15:56:24.26M 2015-11-08T15:56:18.199Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.078 34.396 1499.0068 15:56:24.46M 2015-11-08T15:56:18.399Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.079 34.397 1499.0074 15:56:24.66M 2015-11-08T15:56:18.604Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.080 34.398 1499.0084 15:56:24.86M 2015-11-08T15:56:18.804Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.075 34.393 1499.0022 15:56:25.08M 2015-11-08T15:56:19.010Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.074 34.393 1499.0015 15:56:25.28M 2015-11-08T15:56:19.210Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1499.0002 15:56:25.47M 2015-11-08T15:56:19.415Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0000 15:56:25.67M 2015-11-08T15:56:19.615Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.391 1498.9984 15:56:25.87M 2015-11-08T15:56:19.834Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.077 34.397 1499.0052 15:56:26.09M 2015-11-08T15:56:20.025Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.078 34.398 1499.0062 15:56:26.30M 2015-11-08T15:56:20.225Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.079 34.398 1499.0066 15:56:26.49M 2015-11-08T15:56:20.429Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.079 34.399 1499.0083 15:56:26.69M 2015-11-08T15:56:20.634Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.079 34.399 1499.0078 15:56:26.89M 2015-11-08T15:56:20.834Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.079 34.399 1499.0079 15:56:27.11M 2015-11-08T15:56:21.040Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.080 34.399 1499.0079 15:56:27.30M 2015-11-08T15:56:21.240Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.080 34.400 1499.0089 15:56:27.51M 2015-11-08T15:56:21.445Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.073 34.392 1499.0005 15:56:27.70M 2015-11-08T15:56:21.650Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.062 34.382 1498.9879 15:56:27.90M 2015-11-08T15:56:21.850Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.060 34.381 1498.9865 15:56:28.12M 2015-11-08T15:56:22.055Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.059 34.379 1498.9860 15:56:28.32M 2015-11-08T15:56:22.260Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.059 34.379 1498.9847 15:56:28.52M 2015-11-08T15:56:22.460Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.058 34.378 1498.9830 15:56:28.72M 2015-11-08T15:56:22.660Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.057 34.377 1498.9818 15:56:28.92M 2015-11-08T15:56:22.865Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.057 34.376 1498.9819 15:56:29.13M 2015-11-08T15:56:23.070Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.056 34.376 1498.9805 15:56:29.33M 2015-11-08T15:56:23.275Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.385 1498.9906 15:56:29.54M 2015-11-08T15:56:23.480Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.066 34.386 1498.9916 15:56:29.73M 2015-11-08T15:56:23.680Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.067 34.387 1498.9923 15:56:29.93M 2015-11-08T15:56:23.883Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.069 34.388 1498.9938 15:56:30.15M 2015-11-08T15:56:24.085Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.070 34.390 1498.9955 15:56:30.35M 2015-11-08T15:56:24.305Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.072 34.391 1498.9971 15:56:30.55M 2015-11-08T15:56:24.490Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.073 34.393 1498.9983 15:56:30.76M 2015-11-08T15:56:24.690Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.075 34.394 1498.9998 15:56:30.95M 2015-11-08T15:56:24.897Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.075 34.394 1499.0005 15:56:31.16M 2015-11-08T15:56:25.100Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.076 34.395 1499.0012 15:56:31.36M 2015-11-08T15:56:25.305Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.077 34.396 1499.0028 15:56:31.56M 2015-11-08T15:56:25.505Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.076 34.394 1499.0023 15:56:31.76M 2015-11-08T15:56:25.710Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.393 1499.0021 15:56:31.96M 2015-11-08T15:56:25.910Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.391 1498.9999 15:56:32.18M 2015-11-08T15:56:26.115Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9988 15:56:32.38M 2015-11-08T15:56:26.320Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.069 34.388 1498.9963 15:56:32.58M 2015-11-08T15:56:26.520Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9971 15:56:32.78M 2015-11-08T15:56:26.725Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.065 34.384 1498.9930 15:56:33.00M 2015-11-08T15:56:26.930Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9930 15:56:33.20M 2015-11-08T15:56:27.130Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.388 1498.9971 15:56:33.40M 2015-11-08T15:56:27.335Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1498.9995 15:56:33.59M 2015-11-08T15:56:27.535Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.071 34.390 1499.0015 15:56:33.79M 2015-11-08T15:56:27.740Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0032 15:56:34.01M 2015-11-08T15:56:27.940Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.074 34.393 1499.0056 15:56:34.21M 2015-11-08T15:56:28.140Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.075 34.394 1499.0063 15:56:34.41M 2015-11-08T15:56:28.345Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.076 34.395 1499.0067 15:56:34.60M 2015-11-08T15:56:28.550Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.075 34.394 1499.0061 15:56:34.81M 2015-11-08T15:56:28.770Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.074 34.393 1499.0057 15:56:35.03M 2015-11-08T15:56:28.955Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.074 34.392 1499.0051 15:56:35.24M 2015-11-08T15:56:29.160Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.072 34.391 1499.0045 15:56:35.42M 2015-11-08T15:56:29.360Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0023 15:56:35.62M 2015-11-08T15:56:29.565Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0016 15:56:35.82M 2015-11-08T15:56:29.770Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.069 34.387 1499.0002 15:56:36.04M 2015-11-08T15:56:29.970Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.390 1499.0042 15:56:36.24M 2015-11-08T15:56:30.175Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.074 34.391 1499.0044 15:56:36.44M 2015-11-08T15:56:30.380Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.075 34.393 1499.0060 15:56:36.64M 2015-11-08T15:56:30.580Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.077 34.394 1499.0079 15:56:36.84M 2015-11-08T15:56:30.785Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.079 34.397 1499.0096 15:56:37.05M 2015-11-08T15:56:30.985Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.084 34.401 1499.0138 15:56:37.25M 2015-11-08T15:56:31.190Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.084 34.402 1499.0142 15:56:37.45M 2015-11-08T15:56:31.395Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.085 34.402 1499.0145 15:56:37.65M 2015-11-08T15:56:31.595Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.079 34.396 1499.0077 15:56:37.85M 2015-11-08T15:56:31.800Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.078 34.396 1499.0065 15:56:38.07M 2015-11-08T15:56:32.005Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.078 34.396 1499.0046 15:56:38.27M 2015-11-08T15:56:32.205Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.077 34.395 1499.0032 15:56:38.47M 2015-11-08T15:56:32.413Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.077 34.395 1499.0029 15:56:38.67M 2015-11-08T15:56:32.610Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.069 34.389 1498.9938 15:56:38.87M 2015-11-08T15:56:32.815Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.068 34.388 1498.9930 15:56:39.09M 2015-11-08T15:56:33.020Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.067 34.387 1498.9919 15:56:39.29M 2015-11-08T15:56:33.235Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.067 34.387 1498.9908 15:56:39.48M 2015-11-08T15:56:33.425Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.067 34.387 1498.9911 15:56:39.70M 2015-11-08T15:56:33.625Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.068 34.388 1498.9926 15:56:39.88M 2015-11-08T15:56:33.830Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.388 1498.9939 15:56:40.10M 2015-11-08T15:56:34.035Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.069 34.388 1498.9946 15:56:40.30M 2015-11-08T15:56:34.235Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9962 15:56:40.50M 2015-11-08T15:56:34.453Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.391 1498.9977 15:56:40.70M 2015-11-08T15:56:34.640Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.073 34.393 1498.9957 15:56:40.90M 2015-11-08T15:56:34.845Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.073 34.394 1498.9965 15:56:41.11M 2015-11-08T15:56:35.050Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.395 1498.9980 15:56:41.31M 2015-11-08T15:56:35.250Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.076 34.396 1499.0001 15:56:41.51M 2015-11-08T15:56:35.455Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.077 34.397 1499.0038 15:56:41.71M 2015-11-08T15:56:35.655Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.077 34.397 1499.0048 15:56:41.91M 2015-11-08T15:56:35.855Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.077 34.396 1499.0051 15:56:42.13M 2015-11-08T15:56:36.093Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.076 34.395 1499.0052 15:56:42.33M 2015-11-08T15:56:36.265Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.075 34.393 1499.0043 15:56:42.53M 2015-11-08T15:56:36.470Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.075 34.393 1499.0052 15:56:42.73M 2015-11-08T15:56:36.675Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.075 34.393 1499.0057 15:56:42.93M 2015-11-08T15:56:36.880Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.388 1498.9991 15:56:43.15M 2015-11-08T15:56:37.080Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.389 1499.0005 15:56:43.35M 2015-11-08T15:56:37.280Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.387 1498.9984 15:56:43.54M 2015-11-08T15:56:37.485Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.385 1498.9977 15:56:43.74M 2015-11-08T15:56:37.705Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.384 1498.9955 15:56:43.94M 2015-11-08T15:56:37.897Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.065 34.383 1498.9943 15:56:44.18M 2015-11-08T15:56:38.096Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.064 34.383 1498.9941 15:56:44.36M 2015-11-08T15:56:38.297Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.064 34.382 1498.9940 15:56:44.56M 2015-11-08T15:56:38.500Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.064 34.381 1498.9940 15:56:44.76M 2015-11-08T15:56:38.705Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.063 34.381 1498.9937 15:56:44.96M 2015-11-08T15:56:38.905Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.064 34.381 1498.9944 15:56:45.18M 2015-11-08T15:56:39.110Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.076 34.393 1499.0087 15:56:45.37M 2015-11-08T15:56:39.310Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.078 34.395 1499.0109 15:56:45.57M 2015-11-08T15:56:39.515Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.079 34.396 1499.0125 15:56:45.77M 2015-11-08T15:56:39.720Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.081 34.397 1499.0137 15:56:45.97M 2015-11-08T15:56:39.933Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.082 34.399 1499.0153 15:56:46.19M 2015-11-08T15:56:40.125Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.083 34.400 1499.0156 15:56:46.39M 2015-11-08T15:56:40.325Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.084 34.401 1499.0165 15:56:46.59M 2015-11-08T15:56:40.530Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.084 34.402 1499.0168 15:56:46.78M 2015-11-08T15:56:40.730Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.085 34.402 1499.0172 15:56:47.00M 2015-11-08T15:56:40.935Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.084 34.402 1499.0173 15:56:47.20M 2015-11-08T15:56:41.140Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.084 34.401 1499.0177 15:56:47.40M 2015-11-08T15:56:41.340Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.084 34.401 1499.0182 15:56:47.60M 2015-11-08T15:56:41.545Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.084 34.402 1499.0144 15:56:47.80M 2015-11-08T15:56:41.745Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.083 34.402 1499.0139 15:56:48.02M 2015-11-08T15:56:41.950Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.083 34.401 1499.0133 15:56:48.22M 2015-11-08T15:56:42.171Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.082 34.400 1499.0126 15:56:48.42M 2015-11-08T15:56:42.361Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.081 34.402 1499.0045 15:56:48.64M 2015-11-08T15:56:42.561Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.067 34.389 1498.9879 15:56:48.82M 2015-11-08T15:56:42.765Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.066 34.388 1498.9869 15:56:49.04M 2015-11-08T15:56:42.973Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.068 34.390 1498.9883 15:56:49.24M 2015-11-08T15:56:43.170Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.070 34.392 1498.9913 15:56:49.44M 2015-11-08T15:56:43.376Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.070 34.392 1498.9911 15:56:49.63M 2015-11-08T15:56:43.576Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.070 34.392 1498.9905 15:56:49.83M 2015-11-08T15:56:43.780Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.070 34.392 1498.9891 15:56:50.05M 2015-11-08T15:56:43.980Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.070 34.391 1498.9904 15:56:50.25M 2015-11-08T15:56:44.186Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.070 34.391 1498.9913 15:56:50.45M 2015-11-08T15:56:44.391Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.070 34.391 1498.9912 15:56:50.65M 2015-11-08T15:56:44.591Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.070 34.389 1498.9973 15:56:50.85M 2015-11-08T15:56:44.796Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.072 34.391 1498.9996 15:56:51.07M 2015-11-08T15:56:45.001Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.072 34.390 1498.9991 15:56:51.27M 2015-11-08T15:56:45.201Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.072 34.390 1498.9989 15:56:51.47M 2015-11-08T15:56:45.400Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.072 34.391 1498.9990 15:56:51.66M 2015-11-08T15:56:45.606Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.073 34.391 1498.9993 15:56:51.86M 2015-11-08T15:56:45.806Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.391 1498.9990 15:56:52.08M 2015-11-08T15:56:46.011Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.076 34.394 1499.0039 15:56:52.28M 2015-11-08T15:56:46.216Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.076 34.394 1499.0032 15:56:52.48M 2015-11-08T15:56:46.416Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.076 34.395 1499.0032 15:56:52.68M 2015-11-08T15:56:46.636Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.077 34.395 1499.0031 15:56:52.88M 2015-11-08T15:56:46.821Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.395 1499.0028 15:56:53.11M 2015-11-08T15:56:47.026Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0022 15:56:53.29M 2015-11-08T15:56:47.226Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.075 34.394 1499.0011 15:56:53.49M 2015-11-08T15:56:47.431Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.075 34.394 1499.0012 15:56:53.69M 2015-11-08T15:56:47.636Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.075 34.394 1499.0011 15:56:53.89M 2015-11-08T15:56:47.841Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0005 15:56:54.11M 2015-11-08T15:56:48.046Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.063 34.383 1498.9885 15:56:54.31M 2015-11-08T15:56:48.246Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.062 34.382 1498.9882 15:56:54.51M 2015-11-08T15:56:48.451Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.064 34.383 1498.9904 15:56:54.71M 2015-11-08T15:56:48.651Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.065 34.384 1498.9921 15:56:54.91M 2015-11-08T15:56:48.856Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.393 1499.0037 15:56:55.13M 2015-11-08T15:56:49.061Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.389 1498.9995 15:56:55.32M 2015-11-08T15:56:49.261Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.388 1498.9990 15:56:55.52M 2015-11-08T15:56:49.461Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9976 15:56:55.72M 2015-11-08T15:56:49.666Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9961 15:56:55.92M 2015-11-08T15:56:49.893Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.066 34.385 1498.9946 15:56:56.14M 2015-11-08T15:56:50.076Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.065 34.384 1498.9930 15:56:56.34M 2015-11-08T15:56:50.276Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.387 1498.9983 15:56:56.54M 2015-11-08T15:56:50.481Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.386 1498.9963 15:56:56.74M 2015-11-08T15:56:50.681Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.385 1498.9951 15:56:56.94M 2015-11-08T15:56:50.886Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.384 1498.9944 15:56:57.16M 2015-11-08T15:56:51.106Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.070 34.388 1498.9987 15:56:57.35M 2015-11-08T15:56:51.291Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.071 34.390 1498.9993 15:56:57.57M 2015-11-08T15:56:51.497Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1498.9993 15:56:57.75M 2015-11-08T15:56:51.697Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.394 1499.0038 15:56:57.95M 2015-11-08T15:56:51.901Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.077 34.395 1499.0055 15:56:58.17M 2015-11-08T15:56:52.106Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.077 34.396 1499.0059 15:56:58.37M 2015-11-08T15:56:52.306Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.077 34.396 1499.0049 15:56:58.57M 2015-11-08T15:56:52.511Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.076 34.395 1499.0045 15:56:58.77M 2015-11-08T15:56:52.711Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.076 34.395 1499.0045 15:56:58.97M 2015-11-08T15:56:52.916Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0033 15:56:59.18M 2015-11-08T15:56:53.116Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.393 1499.0022 15:56:59.38M 2015-11-08T15:56:53.321Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0002 15:56:59.58M 2015-11-08T15:56:53.526Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.079 34.398 1499.0057 15:56:59.78M 2015-11-08T15:56:53.726Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.080 34.399 1499.0073 15:57:00.00M 2015-11-08T15:56:53.931Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.081 34.399 1499.0081 15:57:00.20M 2015-11-08T15:56:54.131Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.081 34.399 1499.0078 15:57:00.40M 2015-11-08T15:56:54.336Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.080 34.399 1499.0074 15:57:00.60M 2015-11-08T15:56:54.536Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.081 34.400 1499.0082 15:57:00.80M 2015-11-08T15:56:54.741Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.081 34.400 1499.0087 15:57:01.01M 2015-11-08T15:56:54.946Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.081 34.400 1499.0090 15:57:01.21M 2015-11-08T15:56:55.146Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.080 34.399 1499.0078 15:57:01.41M 2015-11-08T15:56:55.351Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.079 34.398 1499.0066 15:57:01.61M 2015-11-08T15:56:55.571Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.078 34.397 1499.0056 15:57:01.81M 2015-11-08T15:56:55.756Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.077 34.396 1499.0044 15:57:02.05M 2015-11-08T15:56:55.961Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.076 34.395 1499.0029 15:57:02.23M 2015-11-08T15:56:56.161Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.394 1499.0012 15:57:02.43M 2015-11-08T15:56:56.366Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.394 1499.0017 15:57:02.63M 2015-11-08T15:56:56.571Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.394 1499.0026 15:57:02.83M 2015-11-08T15:56:56.771Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.077 34.395 1499.0043 15:57:03.05M 2015-11-08T15:56:56.976Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.078 34.397 1499.0052 15:57:03.24M 2015-11-08T15:56:57.213Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1498.9995 15:57:03.44M 2015-11-08T15:56:57.381Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1498.9995 15:57:03.64M 2015-11-08T15:56:57.586Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9983 15:57:03.84M 2015-11-08T15:56:57.786Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9972 15:57:04.06M 2015-11-08T15:56:57.991Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.074 34.394 1499.0004 15:57:04.26M 2015-11-08T15:56:58.191Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.392 1498.9988 15:57:04.46M 2015-11-08T15:56:58.401Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.392 1498.9977 15:57:04.66M 2015-11-08T15:56:58.601Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9969 15:57:04.86M 2015-11-08T15:56:58.801Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.390 1498.9954 15:57:05.07M 2015-11-08T15:56:59.013Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9948 15:57:05.27M 2015-11-08T15:56:59.211Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.068 34.388 1498.9935 15:57:05.47M 2015-11-08T15:56:59.411Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.066 34.387 1498.9926 15:57:05.67M 2015-11-08T15:56:59.616Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.066 34.386 1498.9910 15:57:05.87M 2015-11-08T15:56:59.816Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.386 1498.9905 15:57:06.09M 2015-11-08T15:57:00.041Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.386 1498.9907 15:57:06.29M 2015-11-08T15:57:00.226Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.061 34.382 1498.9855 15:57:06.51M 2015-11-08T15:57:00.453Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.065 34.385 1498.9899 15:57:06.69M 2015-11-08T15:57:00.653Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9906 15:57:06.89M 2015-11-08T15:57:00.831Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.387 1498.9916 15:57:07.11M 2015-11-08T15:57:01.036Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9930 15:57:07.31M 2015-11-08T15:57:01.241Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9951 15:57:07.50M 2015-11-08T15:57:01.441Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9969 15:57:07.70M 2015-11-08T15:57:01.646Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9969 15:57:07.90M 2015-11-08T15:57:01.846Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.393 1498.9989 15:57:08.12M 2015-11-08T15:57:02.051Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.071 34.391 1498.9963 15:57:08.32M 2015-11-08T15:57:02.256Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9960 15:57:08.52M 2015-11-08T15:57:02.456Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.071 34.391 1498.9955 15:57:08.72M 2015-11-08T15:57:02.661Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.067 34.387 1498.9905 15:57:08.92M 2015-11-08T15:57:02.866Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.067 34.387 1498.9899 15:57:09.14M 2015-11-08T15:57:03.066Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9973 15:57:09.34M 2015-11-08T15:57:03.271Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.394 1498.9982 15:57:09.53M 2015-11-08T15:57:03.493Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.394 1498.9984 15:57:09.73M 2015-11-08T15:57:03.676Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.080 34.399 1499.0057 15:57:09.93M 2015-11-08T15:57:03.881Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.081 34.400 1499.0060 15:57:10.15M 2015-11-08T15:57:04.081Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.078 34.397 1499.0027 15:57:10.35M 2015-11-08T15:57:04.286Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.077 34.397 1499.0029 15:57:10.55M 2015-11-08T15:57:04.506Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.396 1499.0023 15:57:10.75M 2015-11-08T15:57:04.691Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.076 34.395 1499.0032 15:57:10.96M 2015-11-08T15:57:04.891Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.075 34.394 1499.0037 15:57:11.16M 2015-11-08T15:57:05.096Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.074 34.393 1499.0031 15:57:11.36M 2015-11-08T15:57:05.297Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0017 15:57:11.56M 2015-11-08T15:57:05.502Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.075 34.394 1499.0045 15:57:11.76M 2015-11-08T15:57:05.706Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.076 34.394 1499.0050 15:57:11.96M 2015-11-08T15:57:05.906Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.072 34.391 1499.0018 15:57:12.18M 2015-11-08T15:57:06.112Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.390 1499.0007 15:57:12.38M 2015-11-08T15:57:06.316Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.389 1499.0002 15:57:12.58M 2015-11-08T15:57:06.516Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9988 15:57:12.78M 2015-11-08T15:57:06.721Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9973 15:57:13.98M 2015-11-08T15:57:06.922Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.385 1498.9967 15:57:13.19M 2015-11-08T15:57:07.133Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9983 15:57:13.39M 2015-11-08T15:57:07.331Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.387 1498.9987 15:57:13.59M 2015-11-08T15:57:07.532Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.387 1498.9982 15:57:13.79M 2015-11-08T15:57:07.732Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9976 15:57:14.01M 2015-11-08T15:57:07.973Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9974 15:57:14.21M 2015-11-08T15:57:08.142Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9974 15:57:14.41M 2015-11-08T15:57:08.347Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9978 15:57:14.61M 2015-11-08T15:57:08.547Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.080 34.399 1499.0081 15:57:14.81M 2015-11-08T15:57:08.752Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.081 34.400 1499.0088 15:57:15.02M 2015-11-08T15:57:08.972Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.081 34.400 1499.0101 15:57:15.22M 2015-11-08T15:57:09.157Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.082 34.401 1499.0094 15:57:15.44M 2015-11-08T15:57:09.362Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.083 34.401 1499.0099 15:57:15.62M 2015-11-08T15:57:09.562Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.083 34.402 1499.0098 15:57:15.82M 2015-11-08T15:57:09.767Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.083 34.402 1499.0094 15:57:16.04M 2015-11-08T15:57:09.972Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.083 34.402 1499.0081 15:57:16.24M 2015-11-08T15:57:10.172Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.082 34.402 1499.0072 15:57:16.44M 2015-11-08T15:57:10.377Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.082 34.401 1499.0066 15:57:16.64M 2015-11-08T15:57:10.577Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.075 34.394 1498.9985 15:57:16.84M 2015-11-08T15:57:10.782Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.074 34.394 1498.9985 15:57:17.05M 2015-11-08T15:57:10.987Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.074 34.394 1498.9982 15:57:17.25M 2015-11-08T15:57:11.187Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.074 34.394 1498.9984 15:57:17.45M 2015-11-08T15:57:11.392Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.074 34.394 1498.9988 15:57:17.65M 2015-11-08T15:57:11.597Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.074 34.393 1498.9984 15:57:17.85M 2015-11-08T15:57:11.797Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.072 34.392 1498.9971 15:57:18.07M 2015-11-08T15:57:12.002Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.071 34.391 1498.9956 15:57:18.27M 2015-11-08T15:57:12.202Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.391 1498.9961 15:57:18.47M 2015-11-08T15:57:12.452Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.391 1498.9962 15:57:18.67M 2015-11-08T15:57:12.607Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.064 34.384 1498.9888 15:57:18.91M 2015-11-08T15:57:12.812Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.063 34.383 1498.9875 15:57:19.08M 2015-11-08T15:57:13.017Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.381 1498.9858 15:57:19.28M 2015-11-08T15:57:13.217Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.064 34.383 1498.9877 15:57:19.48M 2015-11-08T15:57:13.437Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.064 34.383 1498.9872 15:57:19.68M 2015-11-08T15:57:13.622Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.064 34.384 1498.9873 15:57:19.90M 2015-11-08T15:57:13.827Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.064 34.384 1498.9880 15:57:20.10M 2015-11-08T15:57:14.032Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.069 34.388 1498.9941 15:57:20.30M 2015-11-08T15:57:14.232Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.063 34.383 1498.9875 15:57:20.50M 2015-11-08T15:57:14.437Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.062 34.382 1498.9863 15:57:20.70M 2015-11-08T15:57:14.642Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.061 34.381 1498.9857 15:57:20.90M 2015-11-08T15:57:14.842Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.063 34.383 1498.9862 15:57:21.12M 2015-11-08T15:57:15.047Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.386 1498.9894 15:57:21.31M 2015-11-08T15:57:15.247Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.386 1498.9889 15:57:21.51M 2015-11-08T15:57:15.452Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9956 15:57:21.71M 2015-11-08T15:57:15.652Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.071 34.392 1498.9957 15:57:21.91M 2015-11-08T15:57:15.857Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.070 34.391 1498.9944 15:57:22.13M 2015-11-08T15:57:16.062Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.389 1498.9935 15:57:22.33M 2015-11-08T15:57:16.267Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.388 1498.9919 15:57:22.53M 2015-11-08T15:57:16.467Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.066 34.386 1498.9918 15:57:22.73M 2015-11-08T15:57:16.672Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.387 1498.9933 15:57:22.92M 2015-11-08T15:57:16.872Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.068 34.388 1498.9946 15:57:23.14M 2015-11-08T15:57:17.077Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.070 34.391 1498.9976 15:57:23.34M 2015-11-08T15:57:17.277Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.070 34.390 1498.9979 15:57:23.54M 2015-11-08T15:57:17.527Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.069 34.389 1498.9973 15:57:23.74M 2015-11-08T15:57:17.687Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.069 34.389 1498.9971 15:57:24.01M 2015-11-08T15:57:17.907Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.068 34.388 1498.9978 15:57:24.16M 2015-11-08T15:57:18.087Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.068 34.387 1498.9984 15:57:24.37M 2015-11-08T15:57:18.292Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.067 34.387 1498.9978 15:57:24.55M 2015-11-08T15:57:18.497Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.067 34.386 1498.9973 15:57:24.76M 2015-11-08T15:57:18.702Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9977 15:57:24.96M 2015-11-08T15:57:18.902Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.387 1498.9973 15:57:25.18M 2015-11-08T15:57:19.107Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9962 15:57:25.37M 2015-11-08T15:57:19.312Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9956 15:57:25.57M 2015-11-08T15:57:19.512Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1499.0009 15:57:25.77M 2015-11-08T15:57:19.717Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.073 34.392 1498.9996 15:57:25.97M 2015-11-08T15:57:19.917Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1498.9993 15:57:26.19M 2015-11-08T15:57:20.122Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.392 1498.9989 15:57:26.39M 2015-11-08T15:57:20.327Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9987 15:57:26.59M 2015-11-08T15:57:20.533Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.073 34.393 1498.9939 15:57:26.79M 2015-11-08T15:57:20.727Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.073 34.394 1498.9935 15:57:27.01M 2015-11-08T15:57:20.932Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.073 34.394 1498.9923 15:57:27.20M 2015-11-08T15:57:21.137Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.074 34.394 1498.9922 15:57:27.40M 2015-11-08T15:57:21.337Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.073 34.394 1498.9924 15:57:27.60M 2015-11-08T15:57:21.542Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.073 34.393 1498.9916 15:57:27.80M 2015-11-08T15:57:21.747Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.073 34.393 1498.9915 15:57:28.02M 2015-11-08T15:57:21.947Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.073 34.393 1498.9913 15:57:28.22M 2015-11-08T15:57:22.147Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.072 34.392 1498.9918 15:57:28.42M 2015-11-08T15:57:22.372Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.072 34.392 1498.9934 15:57:28.61M 2015-11-08T15:57:22.557Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.072 34.392 1498.9940 15:57:28.83M 2015-11-08T15:57:22.762Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.072 34.392 1498.9950 15:57:29.03M 2015-11-08T15:57:22.962Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.066 34.386 1498.9891 15:57:29.24M 2015-11-08T15:57:23.167Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.066 34.386 1498.9902 15:57:29.43M 2015-11-08T15:57:23.367Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.066 34.385 1498.9899 15:57:29.63M 2015-11-08T15:57:23.572Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.065 34.384 1498.9900 15:57:29.83M 2015-11-08T15:57:23.777Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.388 1498.9958 15:57:30.05M 2015-11-08T15:57:23.982Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9978 15:57:30.25M 2015-11-08T15:57:24.182Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9987 15:57:30.45M 2015-11-08T15:57:24.387Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9993 15:57:30.65M 2015-11-08T15:57:24.587Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0007 15:57:30.85M 2015-11-08T15:57:24.792Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0005 15:57:31.06M 2015-11-08T15:57:24.992Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.390 1498.9999 15:57:31.26M 2015-11-08T15:57:25.192Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.072 34.391 1499.0016 15:57:31.46M 2015-11-08T15:57:25.397Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.071 34.391 1499.0016 15:57:31.66M 2015-11-08T15:57:25.602Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.072 34.391 1499.0021 15:57:31.86M 2015-11-08T15:57:25.807Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.072 34.392 1499.0024 15:57:32.08M 2015-11-08T15:57:26.007Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.073 34.393 1499.0026 15:57:32.28M 2015-11-08T15:57:26.212Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.070 34.390 1498.9987 15:57:32.48M 2015-11-08T15:57:26.417Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.070 34.390 1498.9976 15:57:32.68M 2015-11-08T15:57:26.617Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.069 34.389 1498.9974 15:57:32.88M 2015-11-08T15:57:26.837Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.068 34.389 1498.9956 15:57:33.10M 2015-11-08T15:57:27.023Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.073 34.393 1499.0006 15:57:33.31M 2015-11-08T15:57:27.227Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.074 34.394 1499.0009 15:57:33.49M 2015-11-08T15:57:27.427Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.080 34.399 1499.0067 15:57:33.69M 2015-11-08T15:57:27.633Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.079 34.399 1499.0056 15:57:33.89M 2015-11-08T15:57:27.838Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.079 34.399 1499.0043 15:57:34.11M 2015-11-08T15:57:28.037Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.084 34.403 1499.0098 15:57:34.31M 2015-11-08T15:57:28.242Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.082 34.401 1499.0073 15:57:34.51M 2015-11-08T15:57:28.442Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.081 34.401 1499.0062 15:57:34.70M 2015-11-08T15:57:28.647Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.080 34.400 1499.0040 15:57:34.90M 2015-11-08T15:57:28.853Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.078 34.398 1499.0023 15:57:35.12M 2015-11-08T15:57:29.057Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.077 34.396 1499.0007 15:57:35.32M 2015-11-08T15:57:29.257Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.393 1498.9974 15:57:35.52M 2015-11-08T15:57:29.457Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.073 34.392 1498.9968 15:57:35.72M 2015-11-08T15:57:29.662Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.073 34.392 1498.9972 15:57:35.92M 2015-11-08T15:57:29.868Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.069 34.389 1498.9927 15:57:36.14M 2015-11-08T15:57:30.073Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.068 34.387 1498.9921 15:57:36.34M 2015-11-08T15:57:30.277Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.067 34.387 1498.9912 15:57:36.54M 2015-11-08T15:57:30.478Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.068 34.387 1498.9917 15:57:36.74M 2015-11-08T15:57:30.677Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.068 34.387 1498.9932 15:57:36.94M 2015-11-08T15:57:30.883Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.387 1498.9938 15:57:37.15M 2015-11-08T15:57:31.088Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.387 1498.9944 15:57:37.35M 2015-11-08T15:57:31.303Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.068 34.387 1498.9933 15:57:37.55M 2015-11-08T15:57:31.492Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.069 34.388 1498.9944 15:57:37.77M 2015-11-08T15:57:31.693Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.070 34.389 1498.9957 15:57:37.95M 2015-11-08T15:57:31.898Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9968 15:57:38.17M 2015-11-08T15:57:32.103Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.388 1498.9967 15:57:38.37M 2015-11-08T15:57:32.303Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.389 1498.9916 15:57:38.57M 2015-11-08T15:57:32.508Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.068 34.388 1498.9910 15:57:38.77M 2015-11-08T15:57:32.753Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.067 34.387 1498.9896 15:57:38.96M 2015-11-08T15:57:32.913Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.066 34.387 1498.9893 15:57:39.23M 2015-11-08T15:57:33.118Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.065 34.386 1498.9890 15:57:39.38M 2015-11-08T15:57:33.318Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.066 34.387 1498.9888 15:57:39.58M 2015-11-08T15:57:33.523Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.066 34.387 1498.9890 15:57:39.78M 2015-11-08T15:57:33.728Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.067 34.388 1498.9893 15:57:40.00M 2015-11-08T15:57:33.928Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9900 15:57:40.20M 2015-11-08T15:57:34.128Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.066 34.387 1498.9896 15:57:40.40M 2015-11-08T15:57:34.333Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9910 15:57:40.59M 2015-11-08T15:57:34.538Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9917 15:57:40.79M 2015-11-08T15:57:34.738Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.067 34.387 1498.9924 15:57:41.01M 2015-11-08T15:57:34.943Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.067 34.387 1498.9929 15:57:41.21M 2015-11-08T15:57:35.148Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9939 15:57:41.41M 2015-11-08T15:57:35.348Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9943 15:57:41.61M 2015-11-08T15:57:35.553Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.386 1498.9935 15:57:41.81M 2015-11-08T15:57:35.773Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.067 34.386 1498.9938 15:57:42.03M 2015-11-08T15:57:35.958Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9938 15:57:42.25M 2015-11-08T15:57:36.158Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9934 15:57:42.43M 2015-11-08T15:57:36.363Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.386 1498.9932 15:57:42.63M 2015-11-08T15:57:36.568Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.386 1498.9928 15:57:42.83M 2015-11-08T15:57:36.768Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.386 1498.9919 15:57:43.05M 2015-11-08T15:57:36.973Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.386 1498.9913 15:57:43.24M 2015-11-08T15:57:37.178Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9952 15:57:43.44M 2015-11-08T15:57:37.378Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9949 15:57:43.64M 2015-11-08T15:57:37.583Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9955 15:57:43.84M 2015-11-08T15:57:37.783Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9957 15:57:44.06M 2015-11-08T15:57:37.988Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.072 34.392 1498.9968 15:57:44.26M 2015-11-08T15:57:38.193Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9985 15:57:44.46M 2015-11-08T15:57:38.393Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.073 34.392 1498.9976 15:57:44.66M 2015-11-08T15:57:38.598Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.393 1498.9979 15:57:44.86M 2015-11-08T15:57:38.803Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.074 34.393 1498.9976 15:57:45.07M 2015-11-08T15:57:39.003Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.069 34.389 1498.9918 15:57:45.27M 2015-11-08T15:57:39.203Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.389 1498.9921 15:57:45.47M 2015-11-08T15:57:39.408Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.068 34.389 1498.9918 15:57:45.67M 2015-11-08T15:57:39.613Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.068 34.388 1498.9919 15:57:45.87M 2015-11-08T15:57:39.813Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.076 34.396 1499.0006 15:57:46.09M 2015-11-08T15:57:40.018Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.077 34.397 1499.0024 15:57:46.29M 2015-11-08T15:57:40.238Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.078 34.397 1499.0039 15:57:46.49M 2015-11-08T15:57:40.423Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.077 34.396 1499.0038 15:57:46.70M 2015-11-08T15:57:40.628Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.077 34.396 1499.0029 15:57:46.88M 2015-11-08T15:57:40.828Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9950 15:57:47.10M 2015-11-08T15:57:41.028Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9939 15:57:47.30M 2015-11-08T15:57:41.238Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.391 1498.9937 15:57:47.50M 2015-11-08T15:57:41.438Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.070 34.391 1498.9943 15:57:47.70M 2015-11-08T15:57:41.643Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.070 34.390 1498.9940 15:57:47.90M 2015-11-08T15:57:41.843Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.070 34.390 1498.9941 15:57:48.12M 2015-11-08T15:57:42.053Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.069 34.389 1498.9944 15:57:48.32M 2015-11-08T15:57:42.253Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.068 34.388 1498.9940 15:57:48.52M 2015-11-08T15:57:42.458Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.388 1498.9949 15:57:48.72M 2015-11-08T15:57:42.658Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.389 1498.9955 15:57:48.92M 2015-11-08T15:57:42.863Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.385 1498.9912 15:57:49.13M 2015-11-08T15:57:43.063Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.064 34.384 1498.9895 15:57:49.33M 2015-11-08T15:57:43.268Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.064 34.384 1498.9895 15:57:49.53M 2015-11-08T15:57:43.468Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.063 34.383 1498.9890 15:57:49.73M 2015-11-08T15:57:43.673Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.063 34.383 1498.9896 15:57:49.93M 2015-11-08T15:57:43.878Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9905 15:57:50.15M 2015-11-08T15:57:44.078Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.063 34.381 1498.9900 15:57:50.35M 2015-11-08T15:57:44.283Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.062 34.381 1498.9885 15:57:50.54M 2015-11-08T15:57:44.483Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.062 34.381 1498.9891 15:57:50.75M 2015-11-08T15:57:44.708Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.062 34.381 1498.9901 15:57:50.94M 2015-11-08T15:57:44.888Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.062 34.381 1498.9908 15:57:51.18M 2015-11-08T15:57:45.093Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.063 34.382 1498.9929 15:57:51.36M 2015-11-08T15:57:45.293Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.064 34.383 1498.9933 15:57:51.56M 2015-11-08T15:57:45.498Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.064 34.382 1498.9927 15:57:51.76M 2015-11-08T15:57:45.733Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.063 34.382 1498.9921 15:57:51.96M 2015-11-08T15:57:45.903Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.063 34.382 1498.9917 15:57:52.18M 2015-11-08T15:57:46.133Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.063 34.382 1498.9918 15:57:52.38M 2015-11-08T15:57:46.313Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.063 34.381 1498.9905 15:57:52.58M 2015-11-08T15:57:46.518Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9900 15:57:52.77M 2015-11-08T15:57:46.718Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.062 34.381 1498.9888 15:57:53.98M 2015-11-08T15:57:46.918Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.061 34.380 1498.9873 15:57:53.19M 2015-11-08T15:57:47.123Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.061 34.381 1498.9873 15:57:53.39M 2015-11-08T15:57:47.328Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.378 1498.9839 15:57:53.59M 2015-11-08T15:57:47.528Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.061 34.381 1498.9872 15:57:53.79M 2015-11-08T15:57:47.733Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.061 34.381 1498.9868 15:57:54.01M 2015-11-08T15:57:47.938Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.061 34.381 1498.9860 15:57:54.21M 2015-11-08T15:57:48.173Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.061 34.381 1498.9855 15:57:54.41M 2015-11-08T15:57:48.343Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.061 34.381 1498.9855 15:57:54.61M 2015-11-08T15:57:48.548Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.064 34.384 1498.9888 15:57:54.81M 2015-11-08T15:57:48.748Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.383 1498.9885 15:57:55.02M 2015-11-08T15:57:48.953Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.064 34.383 1498.9884 15:57:55.22M 2015-11-08T15:57:49.173Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.064 34.384 1498.9884 15:57:55.42M 2015-11-08T15:57:49.358Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.065 34.384 1498.9899 15:57:55.64M 2015-11-08T15:57:49.563Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.066 34.385 1498.9901 15:57:55.82M 2015-11-08T15:57:49.763Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.066 34.386 1498.9900 15:57:56.04M 2015-11-08T15:57:49.968Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.067 34.387 1498.9907 15:57:56.24M 2015-11-08T15:57:50.173Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.387 1498.9911 15:57:56.44M 2015-11-08T15:57:50.373Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.067 34.386 1498.9912 15:57:56.64M 2015-11-08T15:57:50.573Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.066 34.385 1498.9907 15:57:56.83M 2015-11-08T15:57:50.778Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.066 34.385 1498.9904 15:57:57.05M 2015-11-08T15:57:50.983Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.066 34.385 1498.9910 15:57:57.25M 2015-11-08T15:57:51.188Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.066 34.385 1498.9919 15:57:57.45M 2015-11-08T15:57:51.383Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.067 34.386 1498.9938 15:57:57.65M 2015-11-08T15:57:51.588Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9935 15:57:57.85M 2015-11-08T15:57:51.793Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9935 15:57:58.07M 2015-11-08T15:57:51.998Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.067 34.386 1498.9937 15:57:58.27M 2015-11-08T15:57:52.198Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.386 1498.9957 15:57:58.47M 2015-11-08T15:57:52.404Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.386 1498.9955 15:57:58.67M 2015-11-08T15:57:52.603Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.388 1498.9983 15:57:58.86M 2015-11-08T15:57:52.809Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.070 34.388 1498.9995 15:57:59.08M 2015-11-08T15:57:53.014Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.388 1498.9996 15:57:59.28M 2015-11-08T15:57:53.219Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.388 1498.9998 15:57:59.48M 2015-11-08T15:57:53.419Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.388 1498.9995 15:57:59.68M 2015-11-08T15:57:53.639Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.388 1498.9996 15:57:59.88M 2015-11-08T15:57:53.823Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.069 34.388 1499.0000 15:58:00.11M 2015-11-08T15:57:54.028Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.069 34.388 1498.9994 15:58:00.30M 2015-11-08T15:57:54.229Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.387 1498.9985 15:58:00.50M 2015-11-08T15:57:54.434Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9969 15:58:00.70M 2015-11-08T15:57:54.634Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9962 15:58:00.89M 2015-11-08T15:57:54.839Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9948 15:58:01.11M 2015-11-08T15:57:55.043Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.387 1498.9939 15:58:01.31M 2015-11-08T15:57:55.244Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9932 15:58:01.51M 2015-11-08T15:57:55.449Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.388 1498.9932 15:58:01.71M 2015-11-08T15:57:55.649Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9933 15:58:01.91M 2015-11-08T15:57:55.854Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9939 15:58:02.13M 2015-11-08T15:57:56.059Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9943 15:58:02.33M 2015-11-08T15:57:56.259Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.390 1498.9945 15:58:02.53M 2015-11-08T15:57:56.464Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9956 15:58:02.73M 2015-11-08T15:57:56.669Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9957 15:58:02.92M 2015-11-08T15:57:56.869Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9949 15:58:03.14M 2015-11-08T15:57:57.074Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.071 34.391 1498.9948 15:58:03.34M 2015-11-08T15:57:57.274Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.071 34.391 1498.9948 15:58:03.54M 2015-11-08T15:57:57.493Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.071 34.391 1498.9943 15:58:03.74M 2015-11-08T15:57:57.679Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.071 34.391 1498.9933 15:58:03.94M 2015-11-08T15:57:57.884Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.391 1498.9935 15:58:04.15M 2015-11-08T15:57:58.104Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.070 34.390 1498.9946 15:58:04.35M 2015-11-08T15:57:58.293Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.070 34.389 1498.9943 15:58:04.57M 2015-11-08T15:57:58.494Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.388 1498.9933 15:58:04.75M 2015-11-08T15:57:58.694Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.067 34.386 1498.9910 15:58:04.95M 2015-11-08T15:57:58.899Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.065 34.384 1498.9894 15:58:05.17M 2015-11-08T15:57:59.104Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.382 1498.9860 15:58:05.37M 2015-11-08T15:57:59.304Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.381 1498.9858 15:58:05.57M 2015-11-08T15:57:59.509Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.061 34.381 1498.9852 15:58:05.77M 2015-11-08T15:57:59.709Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.061 34.380 1498.9843 15:58:05.97M 2015-11-08T15:57:59.914Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.060 34.380 1498.9841 15:58:06.19M 2015-11-08T15:58:00.119Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.065 34.385 1498.9895 15:58:06.39M 2015-11-08T15:58:00.319Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.066 34.385 1498.9906 15:58:06.59M 2015-11-08T15:58:00.524Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.065 34.385 1498.9912 15:58:06.78M 2015-11-08T15:58:00.729Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.065 34.385 1498.9907 15:58:07.00M 2015-11-08T15:58:00.929Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.066 34.385 1498.9910 15:58:07.20M 2015-11-08T15:58:01.134Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.066 34.386 1498.9911 15:58:07.40M 2015-11-08T15:58:01.373Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.068 34.387 1498.9921 15:58:07.60M 2015-11-08T15:58:01.539Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.068 34.388 1498.9935 15:58:07.80M 2015-11-08T15:58:01.744Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.068 34.388 1498.9935 15:58:08.02M 2015-11-08T15:58:01.944Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.067 34.387 1498.9926 15:58:08.22M 2015-11-08T15:58:02.149Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.067 34.387 1498.9929 15:58:08.41M 2015-11-08T15:58:02.349Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.067 34.386 1498.9928 15:58:08.61M 2015-11-08T15:58:02.574Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.386 1498.9919 15:58:08.81M 2015-11-08T15:58:02.759Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9906 15:58:09.05M 2015-11-08T15:58:02.959Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9902 15:58:09.23M 2015-11-08T15:58:03.164Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9895 15:58:09.43M 2015-11-08T15:58:03.364Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.385 1498.9883 15:58:09.63M 2015-11-08T15:58:03.569Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9891 15:58:09.83M 2015-11-08T15:58:03.774Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9891 15:58:10.05M 2015-11-08T15:58:03.975Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9896 15:58:10.25M 2015-11-08T15:58:04.179Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.064 34.384 1498.9895 15:58:10.44M 2015-11-08T15:58:04.379Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9888 15:58:10.65M 2015-11-08T15:58:04.584Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9894 15:58:10.84M 2015-11-08T15:58:04.813Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9904 15:58:11.06M 2015-11-08T15:58:04.989Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9912 15:58:11.26M 2015-11-08T15:58:05.194Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9910 15:58:11.46M 2015-11-08T15:58:05.399Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.386 1498.9906 15:58:11.66M 2015-11-08T15:58:05.599Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9916 15:58:11.86M 2015-11-08T15:58:05.804Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.067 34.386 1498.9928 15:58:12.08M 2015-11-08T15:58:06.004Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.068 34.387 1498.9939 15:58:12.28M 2015-11-08T15:58:06.209Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.068 34.388 1498.9943 15:58:12.47M 2015-11-08T15:58:06.415Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.389 1498.9956 15:58:12.68M 2015-11-08T15:58:06.615Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.070 34.389 1498.9960 15:58:12.88M 2015-11-08T15:58:06.819Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.072 34.391 1498.9973 15:58:13.09M 2015-11-08T15:58:07.039Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.392 1498.9980 15:58:13.29M 2015-11-08T15:58:07.224Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1498.9996 15:58:13.51M 2015-11-08T15:58:07.424Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1498.9996 15:58:13.69M 2015-11-08T15:58:07.629Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9995 15:58:13.89M 2015-11-08T15:58:07.834Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.393 1498.9991 15:58:14.11M 2015-11-08T15:58:08.034Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0004 15:58:14.31M 2015-11-08T15:58:08.239Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.393 1499.0020 15:58:14.50M 2015-11-08T15:58:08.439Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0022 15:58:14.70M 2015-11-08T15:58:08.644Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.394 1499.0022 15:58:14.90M 2015-11-08T15:58:08.849Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.395 1499.0022 15:58:15.12M 2015-11-08T15:58:09.049Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.395 1499.0027 15:58:15.32M 2015-11-08T15:58:09.255Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.075 34.394 1499.0027 15:58:15.52M 2015-11-08T15:58:09.455Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.074 34.394 1499.0017 15:58:15.72M 2015-11-08T15:58:09.659Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0015 15:58:15.92M 2015-11-08T15:58:09.864Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.393 1499.0010 15:58:16.14M 2015-11-08T15:58:10.064Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.393 1498.9998 15:58:16.34M 2015-11-08T15:58:10.269Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.392 1498.9991 15:58:16.53M 2015-11-08T15:58:10.474Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.391 1498.9984 15:58:16.73M 2015-11-08T15:58:10.679Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9974 15:58:16.93M 2015-11-08T15:58:10.880Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9965 15:58:17.15M 2015-11-08T15:58:11.084Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9952 15:58:17.35M 2015-11-08T15:58:11.284Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.391 1498.9946 15:58:17.55M 2015-11-08T15:58:11.504Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.071 34.391 1498.9944 15:58:17.75M 2015-11-08T15:58:11.696Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9949 15:58:17.96M 2015-11-08T15:58:11.896Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9949 15:58:18.17M 2015-11-08T15:58:12.099Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.392 1498.9955 15:58:18.37M 2015-11-08T15:58:12.299Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.072 34.392 1498.9952 15:58:18.57M 2015-11-08T15:58:12.499Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.393 1498.9961 15:58:18.77M 2015-11-08T15:58:12.709Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.393 1498.9961 15:58:18.96M 2015-11-08T15:58:12.910Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.073 34.394 1498.9961 15:58:19.18M 2015-11-08T15:58:13.115Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.394 1498.9971 15:58:19.38M 2015-11-08T15:58:13.359Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.074 34.394 1498.9968 15:58:19.58M 2015-11-08T15:58:13.519Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.075 34.395 1498.9983 15:58:19.82M 2015-11-08T15:58:13.719Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.076 34.395 1498.9996 15:58:20.00M 2015-11-08T15:58:13.924Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.076 34.396 1499.0007 15:58:20.20M 2015-11-08T15:58:14.124Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.396 1499.0020 15:58:20.40M 2015-11-08T15:58:14.329Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.395 1499.0029 15:58:20.59M 2015-11-08T15:58:14.538Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.076 34.395 1499.0027 15:58:20.79M 2015-11-08T15:58:14.735Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0013 15:58:21.01M 2015-11-08T15:58:14.939Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0005 15:58:21.21M 2015-11-08T15:58:15.144Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.074 34.393 1499.0006 15:58:21.41M 2015-11-08T15:58:15.344Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0009 15:58:21.61M 2015-11-08T15:58:15.549Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0004 15:58:21.81M 2015-11-08T15:58:15.754Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.074 34.393 1499.0001 15:58:22.03M 2015-11-08T15:58:15.975Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1498.9991 15:58:22.23M 2015-11-08T15:58:16.159Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1498.9995 15:58:22.45M 2015-11-08T15:58:16.359Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1498.9996 15:58:22.63M 2015-11-08T15:58:16.564Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.072 34.392 1498.9994 15:58:22.82M 2015-11-08T15:58:16.764Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.072 34.391 1498.9988 15:58:23.04M 2015-11-08T15:58:16.969Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.391 1498.9979 15:58:23.24M 2015-11-08T15:58:17.175Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9966 15:58:23.44M 2015-11-08T15:58:17.375Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.390 1498.9971 15:58:23.64M 2015-11-08T15:58:17.580Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9974 15:58:23.84M 2015-11-08T15:58:17.785Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.071 34.391 1498.9976 15:58:24.06M 2015-11-08T15:58:17.985Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9977 15:58:24.26M 2015-11-08T15:58:18.185Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.390 1498.9977 15:58:24.45M 2015-11-08T15:58:18.440Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9979 15:58:24.65M 2015-11-08T15:58:18.595Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9988 15:58:24.90M 2015-11-08T15:58:18.795Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9977 15:58:25.07M 2015-11-08T15:58:19.000Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.389 1498.9978 15:58:25.27M 2015-11-08T15:58:19.205Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.389 1498.9969 15:58:25.47M 2015-11-08T15:58:19.405Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9957 15:58:25.67M 2015-11-08T15:58:19.610Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.388 1498.9948 15:58:25.87M 2015-11-08T15:58:19.815Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9945 15:58:26.09M 2015-11-08T15:58:20.015Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9935 15:58:26.29M 2015-11-08T15:58:20.220Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.389 1498.9922 15:58:26.48M 2015-11-08T15:58:20.440Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.068 34.388 1498.9916 15:58:26.69M 2015-11-08T15:58:20.625Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.067 34.388 1498.9899 15:58:26.90M 2015-11-08T15:58:20.825Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.067 34.388 1498.9893 15:58:27.10M 2015-11-08T15:58:21.030Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.067 34.388 1498.9890 15:58:27.30M 2015-11-08T15:58:21.235Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.068 34.389 1498.9893 15:58:27.50M 2015-11-08T15:58:21.435Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.068 34.389 1498.9888 15:58:27.70M 2015-11-08T15:58:21.640Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.069 34.390 1498.9893 15:58:27.90M 2015-11-08T15:58:21.845Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.069 34.390 1498.9896 15:58:28.12M 2015-11-08T15:58:22.045Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.069 34.390 1498.9897 15:58:28.32M 2015-11-08T15:58:22.250Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.070 34.391 1498.9901 15:58:28.51M 2015-11-08T15:58:22.456Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.070 34.391 1498.9908 15:58:28.71M 2015-11-08T15:58:22.655Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.071 34.392 1498.9923 15:58:28.91M 2015-11-08T15:58:22.860Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.072 34.393 1498.9935 15:58:29.13M 2015-11-08T15:58:23.060Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.393 1498.9952 15:58:29.33M 2015-11-08T15:58:23.265Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.073 34.393 1498.9958 15:58:29.53M 2015-11-08T15:58:23.515Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.073 34.393 1498.9966 15:58:29.73M 2015-11-08T15:58:23.670Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.074 34.394 1498.9962 15:58:29.97M 2015-11-08T15:58:23.875Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.074 34.394 1498.9962 15:58:30.15M 2015-11-08T15:58:24.075Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.073 34.394 1498.9960 15:58:30.35M 2015-11-08T15:58:24.280Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.073 34.393 1498.9945 15:58:30.54M 2015-11-08T15:58:24.480Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.072 34.393 1498.9939 15:58:30.75M 2015-11-08T15:58:24.685Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.072 34.393 1498.9938 15:58:30.94M 2015-11-08T15:58:24.905Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.071 34.392 1498.9933 15:58:31.16M 2015-11-08T15:58:25.090Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.070 34.391 1498.9927 15:58:31.38M 2015-11-08T15:58:25.297Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.070 34.391 1498.9933 15:58:31.56M 2015-11-08T15:58:25.500Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.070 34.390 1498.9928 15:58:31.76M 2015-11-08T15:58:25.700Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.069 34.389 1498.9927 15:58:31.96M 2015-11-08T15:58:25.905Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.068 34.389 1498.9921 15:58:32.18M 2015-11-08T15:58:26.110Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.068 34.388 1498.9913 15:58:32.38M 2015-11-08T15:58:26.310Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.067 34.388 1498.9905 15:58:32.58M 2015-11-08T15:58:26.515Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.067 34.387 1498.9902 15:58:32.78M 2015-11-08T15:58:26.720Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.387 1498.9911 15:58:32.97M 2015-11-08T15:58:26.920Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9945 15:58:33.19M 2015-11-08T15:58:27.120Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.388 1498.9945 15:58:33.39M 2015-11-08T15:58:27.325Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.388 1498.9951 15:58:33.59M 2015-11-08T15:58:27.525Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.388 1498.9954 15:58:33.79M 2015-11-08T15:58:27.730Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9966 15:58:34.01M 2015-11-08T15:58:27.935Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9977 15:58:34.20M 2015-11-08T15:58:28.135Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.390 1498.9980 15:58:34.41M 2015-11-08T15:58:28.340Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.391 1498.9993 15:58:34.60M 2015-11-08T15:58:28.590Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.072 34.391 1498.9993 15:58:34.80M 2015-11-08T15:58:28.745Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1498.9988 15:58:35.07M 2015-11-08T15:58:28.945Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1498.9993 15:58:35.22M 2015-11-08T15:58:29.150Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1499.0001 15:58:35.42M 2015-11-08T15:58:29.370Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.073 34.392 1499.0012 15:58:35.62M 2015-11-08T15:58:29.560Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.074 34.393 1499.0012 15:58:35.83M 2015-11-08T15:58:29.760Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.075 34.394 1499.0021 15:58:36.04M 2015-11-08T15:58:29.965Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.395 1499.0023 15:58:36.24M 2015-11-08T15:58:30.165Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.077 34.396 1499.0033 15:58:36.44M 2015-11-08T15:58:30.370Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.077 34.396 1499.0031 15:58:36.63M 2015-11-08T15:58:30.575Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.078 34.397 1499.0038 15:58:36.83M 2015-11-08T15:58:30.775Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.078 34.398 1499.0032 15:58:37.05M 2015-11-08T15:58:30.975Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.078 34.398 1499.0035 15:58:37.25M 2015-11-08T15:58:31.180Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.078 34.398 1499.0035 15:58:37.45M 2015-11-08T15:58:31.385Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.078 34.398 1499.0029 15:58:37.65M 2015-11-08T15:58:31.585Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.078 34.398 1499.0026 15:58:37.85M 2015-11-08T15:58:31.790Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.078 34.397 1499.0028 15:58:38.07M 2015-11-08T15:58:31.995Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.078 34.397 1499.0026 15:58:38.27M 2015-11-08T15:58:32.200Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.078 34.397 1499.0018 15:58:38.46M 2015-11-08T15:58:32.400Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.077 34.396 1499.0023 15:58:38.66M 2015-11-08T15:58:32.600Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.077 34.396 1499.0027 15:58:38.86M 2015-11-08T15:58:32.805Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.076 34.395 1499.0022 15:58:39.08M 2015-11-08T15:58:33.005Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.394 1499.0022 15:58:39.28M 2015-11-08T15:58:33.210Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.074 34.393 1499.0016 15:58:39.48M 2015-11-08T15:58:33.415Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.074 34.393 1499.0010 15:58:39.68M 2015-11-08T15:58:33.620Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.392 1499.0005 15:58:39.88M 2015-11-08T15:58:33.840Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.073 34.391 1499.0011 15:58:40.10M 2015-11-08T15:58:34.020Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.072 34.391 1499.0012 15:58:40.31M 2015-11-08T15:58:34.225Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.072 34.390 1499.0006 15:58:40.49M 2015-11-08T15:58:34.430Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.390 1499.0007 15:58:40.69M 2015-11-08T15:58:34.635Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0020 15:58:40.89M 2015-11-08T15:58:34.835Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0024 15:58:41.11M 2015-11-08T15:58:35.040Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.391 1499.0022 15:58:41.31M 2015-11-08T15:58:35.240Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.391 1499.0028 15:58:41.51M 2015-11-08T15:58:35.445Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.072 34.391 1499.0021 15:58:41.71M 2015-11-08T15:58:35.645Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.391 1499.0018 15:58:41.91M 2015-11-08T15:58:35.850Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.391 1499.0021 15:58:42.13M 2015-11-08T15:58:36.050Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.072 34.391 1499.0015 15:58:42.32M 2015-11-08T15:58:36.260Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.072 34.391 1499.0018 15:58:42.52M 2015-11-08T15:58:36.460Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0023 15:58:42.72M 2015-11-08T15:58:36.660Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.073 34.392 1499.0020 15:58:42.92M 2015-11-08T15:58:36.865Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.073 34.393 1499.0018 15:58:43.14M 2015-11-08T15:58:37.065Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.393 1499.0016 15:58:43.34M 2015-11-08T15:58:37.270Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.074 34.393 1499.0023 15:58:43.54M 2015-11-08T15:58:37.475Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.393 1499.0028 15:58:43.74M 2015-11-08T15:58:37.680Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.393 1499.0020 15:58:43.94M 2015-11-08T15:58:37.880Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.392 1499.0020 15:58:44.16M 2015-11-08T15:58:38.086Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.392 1499.0020 15:58:44.36M 2015-11-08T15:58:38.306Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.074 34.392 1499.0016 15:58:44.55M 2015-11-08T15:58:38.490Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.074 34.392 1499.0017 15:58:44.77M 2015-11-08T15:58:38.696Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.075 34.393 1499.0018 15:58:44.95M 2015-11-08T15:58:38.897Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.075 34.393 1499.0027 15:58:45.17M 2015-11-08T15:58:39.100Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.075 34.394 1499.0018 15:58:45.37M 2015-11-08T15:58:39.300Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.075 34.394 1499.0011 15:58:45.57M 2015-11-08T15:58:39.506Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.075 34.394 1499.0000 15:58:45.77M 2015-11-08T15:58:39.710Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.075 34.394 1498.9995 15:58:45.97M 2015-11-08T15:58:39.911Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.075 34.394 1498.9989 15:58:46.19M 2015-11-08T15:58:40.116Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.074 34.393 1498.9982 15:58:46.39M 2015-11-08T15:58:40.316Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.074 34.393 1498.9971 15:58:46.58M 2015-11-08T15:58:40.521Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.073 34.393 1498.9966 15:58:46.78M 2015-11-08T15:58:40.725Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.072 34.392 1498.9956 15:58:47.00M 2015-11-08T15:58:40.926Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.072 34.392 1498.9938 15:58:47.20M 2015-11-08T15:58:41.131Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.071 34.392 1498.9926 15:58:47.40M 2015-11-08T15:58:41.336Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.071 34.391 1498.9927 15:58:47.60M 2015-11-08T15:58:41.536Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.057 34.379 1498.9772 15:58:47.80M 2015-11-08T15:58:41.741Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.056 34.378 1498.9763 15:58:48.02M 2015-11-08T15:58:41.946Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.055 34.377 1498.9762 15:58:48.22M 2015-11-08T15:58:42.146Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.055 34.376 1498.9762 15:58:48.42M 2015-11-08T15:58:42.346Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.054 34.375 1498.9763 15:58:48.62M 2015-11-08T15:58:42.551Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.053 34.374 1498.9763 15:58:48.81M 2015-11-08T15:58:42.771Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.053 34.374 1498.9766 15:58:49.03M 2015-11-08T15:58:42.956Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.053 34.374 1498.9771 15:58:49.25M 2015-11-08T15:58:43.161Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.055 34.375 1498.9791 15:58:49.43M 2015-11-08T15:58:43.366Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.056 34.376 1498.9819 15:58:49.63M 2015-11-08T15:58:43.571Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.058 34.377 1498.9850 15:58:49.83M 2015-11-08T15:58:43.816Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.063 34.383 1498.9913 15:58:50.05M 2015-11-08T15:58:43.971Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.383 1498.9929 15:58:50.29M 2015-11-08T15:58:44.176Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9929 15:58:50.45M 2015-11-08T15:58:44.381Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9965 15:58:50.64M 2015-11-08T15:58:44.581Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9968 15:58:50.84M 2015-11-08T15:58:44.786Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9974 15:58:51.06M 2015-11-08T15:58:45.010Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9980 15:58:51.26M 2015-11-08T15:58:45.191Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9991 15:58:51.46M 2015-11-08T15:58:45.396Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.389 1498.9962 15:58:51.66M 2015-11-08T15:58:45.596Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.074 34.394 1499.0009 15:58:51.86M 2015-11-08T15:58:45.801Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.075 34.394 1499.0012 15:58:52.08M 2015-11-08T15:58:46.001Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.394 1499.0006 15:58:52.27M 2015-11-08T15:58:46.206Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.395 1498.9999 15:58:52.47M 2015-11-08T15:58:46.411Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.075 34.396 1498.9987 15:58:52.67M 2015-11-08T15:58:46.611Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.075 34.396 1498.9969 15:58:52.87M 2015-11-08T15:58:46.816Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.076 34.397 1498.9976 15:58:53.09M 2015-11-08T15:58:47.021Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.076 34.397 1498.9972 15:58:53.29M 2015-11-08T15:58:47.241Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.076 34.397 1498.9969 15:58:53.49M 2015-11-08T15:58:47.426Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.075 34.396 1498.9956 15:58:53.71M 2015-11-08T15:58:47.631Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.074 34.396 1498.9951 15:58:53.89M 2015-11-08T15:58:47.831Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.074 34.395 1498.9950 15:58:54.11M 2015-11-08T15:58:48.036Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.073 34.395 1498.9945 15:58:54.30M 2015-11-08T15:58:48.236Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.073 34.394 1498.9940 15:58:54.51M 2015-11-08T15:58:48.441Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.073 34.394 1498.9940 15:58:54.70M 2015-11-08T15:58:48.646Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.073 34.394 1498.9937 15:58:54.90M 2015-11-08T15:58:48.846Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.073 34.394 1498.9935 15:58:55.12M 2015-11-08T15:58:49.051Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.073 34.394 1498.9948 15:58:55.32M 2015-11-08T15:58:49.251Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.073 34.394 1498.9957 15:58:55.52M 2015-11-08T15:58:49.456Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.073 34.393 1498.9969 15:58:55.72M 2015-11-08T15:58:49.656Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.073 34.393 1498.9983 15:58:55.92M 2015-11-08T15:58:49.861Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.392 1498.9982 15:58:56.14M 2015-11-08T15:58:50.066Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.072 34.391 1498.9976 15:58:56.34M 2015-11-08T15:58:50.266Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.071 34.391 1498.9972 15:58:56.54M 2015-11-08T15:58:50.471Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.071 34.390 1498.9971 15:58:56.73M 2015-11-08T15:58:50.676Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9968 15:58:56.93M 2015-11-08T15:58:50.876Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.389 1498.9955 15:58:57.15M 2015-11-08T15:58:51.081Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.069 34.388 1498.9946 15:58:57.35M 2015-11-08T15:58:51.281Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.387 1498.9935 15:58:57.55M 2015-11-08T15:58:51.486Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.386 1498.9929 15:58:57.75M 2015-11-08T15:58:51.701Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.065 34.385 1498.9913 15:58:57.95M 2015-11-08T15:58:51.891Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.065 34.385 1498.9902 15:58:58.18M 2015-11-08T15:58:52.096Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.065 34.385 1498.9907 15:58:58.37M 2015-11-08T15:58:52.296Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9910 15:58:58.56M 2015-11-08T15:58:52.501Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.387 1498.9921 15:58:58.76M 2015-11-08T15:58:52.706Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.068 34.388 1498.9933 15:58:58.96M 2015-11-08T15:58:52.933Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.389 1498.9956 15:58:59.18M 2015-11-08T15:58:53.106Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.077 34.396 1499.0020 15:58:59.38M 2015-11-08T15:58:53.311Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.078 34.397 1499.0035 15:58:59.58M 2015-11-08T15:58:53.516Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9950 15:58:59.78M 2015-11-08T15:58:53.721Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9950 15:59:00.00M 2015-11-08T15:58:53.966Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.390 1498.9957 15:59:00.20M 2015-11-08T15:58:54.126Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9891 15:59:00.44M 2015-11-08T15:58:54.326Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.390 1498.9937 15:59:00.59M 2015-11-08T15:58:54.531Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.070 34.391 1498.9938 15:59:00.79M 2015-11-08T15:58:54.736Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.071 34.391 1498.9943 15:59:01.01M 2015-11-08T15:58:54.936Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.072 34.392 1498.9961 15:59:01.21M 2015-11-08T15:58:55.136Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.393 1498.9985 15:59:01.41M 2015-11-08T15:58:55.341Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.395 1499.0016 15:59:01.61M 2015-11-08T15:58:55.567Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.077 34.397 1499.0034 15:59:01.81M 2015-11-08T15:58:55.746Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.079 34.399 1499.0048 15:59:02.03M 2015-11-08T15:58:55.951Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.076 34.396 1499.0016 15:59:02.22M 2015-11-08T15:58:56.171Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.076 34.396 1499.0016 15:59:02.42M 2015-11-08T15:58:56.356Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.076 34.396 1499.0012 15:59:02.64M 2015-11-08T15:58:56.561Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.395 1498.9998 15:59:02.82M 2015-11-08T15:58:56.761Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.393 1498.9982 15:59:03.04M 2015-11-08T15:58:56.966Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.390 1498.9962 15:59:03.24M 2015-11-08T15:58:57.171Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.388 1498.9933 15:59:03.44M 2015-11-08T15:58:57.371Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.066 34.386 1498.9915 15:59:03.64M 2015-11-08T15:58:57.576Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.066 34.388 1498.9869 15:59:03.84M 2015-11-08T15:58:57.776Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.066 34.387 1498.9860 15:59:04.06M 2015-11-08T15:58:57.981Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.066 34.388 1498.9867 15:59:04.25M 2015-11-08T15:58:58.186Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.067 34.388 1498.9873 15:59:04.46M 2015-11-08T15:58:58.386Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.067 34.389 1498.9869 15:59:04.65M 2015-11-08T15:58:58.591Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.068 34.389 1498.9869 15:59:04.85M 2015-11-08T15:58:58.796Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.068 34.390 1498.9871 15:59:05.07M 2015-11-08T15:58:59.041Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.071 34.393 1498.9911 15:59:05.27M 2015-11-08T15:58:59.201Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.072 34.394 1498.9926 15:59:05.51M 2015-11-08T15:58:59.406Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.073 34.395 1498.9941 15:59:05.67M 2015-11-08T15:58:59.601Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.072 34.394 1498.9930 15:59:05.87M 2015-11-08T15:58:59.806Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.072 34.393 1498.9929 15:59:06.08M 2015-11-08T15:59:00.011Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.072 34.392 1498.9933 15:59:06.28M 2015-11-08T15:59:00.216Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.071 34.392 1498.9930 15:59:06.48M 2015-11-08T15:59:00.416Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.070 34.391 1498.9935 15:59:06.68M 2015-11-08T15:59:00.636Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.390 1498.9937 15:59:06.88M 2015-11-08T15:59:00.821Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.069 34.389 1498.9926 15:59:07.12M 2015-11-08T15:59:01.027Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.068 34.389 1498.9921 15:59:07.30M 2015-11-08T15:59:01.231Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.068 34.389 1498.9912 15:59:07.50M 2015-11-08T15:59:01.436Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.068 34.388 1498.9911 15:59:07.70M 2015-11-08T15:59:01.636Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.067 34.388 1498.9905 15:59:07.90M 2015-11-08T15:59:01.841Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.387 1498.9895 15:59:08.12M 2015-11-08T15:59:02.041Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.071 34.391 1498.9939 15:59:08.32M 2015-11-08T15:59:02.247Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.071 34.391 1498.9948 15:59:08.51M 2015-11-08T15:59:02.452Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.072 34.392 1498.9952 15:59:08.71M 2015-11-08T15:59:02.652Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9951 15:59:08.91M 2015-11-08T15:59:02.857Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.061 34.381 1498.9832 15:59:09.13M 2015-11-08T15:59:03.057Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.060 34.381 1498.9827 15:59:09.33M 2015-11-08T15:59:03.262Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.380 1498.9829 15:59:09.53M 2015-11-08T15:59:03.462Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.059 34.380 1498.9825 15:59:09.73M 2015-11-08T15:59:03.666Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.059 34.380 1498.9825 15:59:09.93M 2015-11-08T15:59:03.873Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.059 34.380 1498.9825 15:59:10.15M 2015-11-08T15:59:04.122Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.059 34.380 1498.9819 15:59:10.35M 2015-11-08T15:59:04.277Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.059 34.380 1498.9827 15:59:10.59M 2015-11-08T15:59:04.477Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.059 34.380 1498.9828 15:59:10.74M 2015-11-08T15:59:04.682Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.388 1498.9924 15:59:10.94M 2015-11-08T15:59:04.887Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.069 34.390 1498.9940 15:59:11.16M 2015-11-08T15:59:05.107Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.391 1498.9961 15:59:11.36M 2015-11-08T15:59:05.292Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.072 34.393 1498.9973 15:59:11.58M 2015-11-08T15:59:05.497Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.394 1498.9978 15:59:11.76M 2015-11-08T15:59:05.697Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.074 34.394 1498.9982 15:59:11.96M 2015-11-08T15:59:05.902Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.074 34.394 1498.9988 15:59:12.18M 2015-11-08T15:59:06.102Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.074 34.394 1498.9988 15:59:12.37M 2015-11-08T15:59:06.307Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.073 34.393 1498.9978 15:59:12.57M 2015-11-08T15:59:06.507Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.392 1498.9968 15:59:12.77M 2015-11-08T15:59:06.712Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9957 15:59:12.97M 2015-11-08T15:59:06.917Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.388 1498.9923 15:59:13.19M 2015-11-08T15:59:07.122Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9933 15:59:13.39M 2015-11-08T15:59:07.322Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9935 15:59:13.59M 2015-11-08T15:59:07.522Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.067 34.387 1498.9923 15:59:13.79M 2015-11-08T15:59:07.727Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.386 1498.9919 15:59:14.01M 2015-11-08T15:59:07.932Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9916 15:59:14.21M 2015-11-08T15:59:08.137Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.066 34.385 1498.9907 15:59:14.40M 2015-11-08T15:59:08.337Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.066 34.385 1498.9905 15:59:14.60M 2015-11-08T15:59:08.542Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.066 34.385 1498.9917 15:59:14.80M 2015-11-08T15:59:08.742Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.067 34.386 1498.9929 15:59:15.02M 2015-11-08T15:59:08.947Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.068 34.386 1498.9934 15:59:15.22M 2015-11-08T15:59:09.152Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.068 34.387 1498.9930 15:59:15.42M 2015-11-08T15:59:09.352Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.069 34.388 1498.9929 15:59:15.62M 2015-11-08T15:59:09.572Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.070 34.390 1498.9943 15:59:15.82M 2015-11-08T15:59:09.757Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.071 34.391 1498.9951 15:59:16.05M 2015-11-08T15:59:09.962Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.072 34.392 1498.9954 15:59:16.24M 2015-11-08T15:59:10.167Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.073 34.393 1498.9951 15:59:16.43M 2015-11-08T15:59:10.367Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.069 34.390 1498.9899 15:59:16.64M 2015-11-08T15:59:10.567Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.069 34.390 1498.9900 15:59:16.83M 2015-11-08T15:59:10.772Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.071 34.392 1498.9901 15:59:17.05M 2015-11-08T15:59:10.977Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.072 34.393 1498.9904 15:59:17.25M 2015-11-08T15:59:11.182Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.073 34.394 1498.9911 15:59:17.45M 2015-11-08T15:59:11.382Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.070 34.392 1498.9891 15:59:17.65M 2015-11-08T15:59:11.613Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.070 34.391 1498.9895 15:59:17.85M 2015-11-08T15:59:11.787Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.059 34.381 1498.9774 15:59:18.07M 2015-11-08T15:59:11.992Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.058 34.381 1498.9769 15:59:18.27M 2015-11-08T15:59:12.197Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.058 34.380 1498.9779 15:59:18.47M 2015-11-08T15:59:12.397Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.063 34.385 1498.9849 15:59:18.66M 2015-11-08T15:59:12.602Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.064 34.386 1498.9860 15:59:18.86M 2015-11-08T15:59:12.802Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.065 34.386 1498.9866 15:59:19.08M 2015-11-08T15:59:13.007Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.072 34.393 1498.9949 15:59:19.28M 2015-11-08T15:59:13.207Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.072 34.393 1498.9957 15:59:19.48M 2015-11-08T15:59:13.412Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.072 34.392 1498.9965 15:59:19.68M 2015-11-08T15:59:13.617Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.072 34.392 1498.9977 15:59:19.88M 2015-11-08T15:59:13.817Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.072 34.392 1498.9979 15:59:20.10M 2015-11-08T15:59:14.037Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9977 15:59:20.29M 2015-11-08T15:59:14.253Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9969 15:59:20.51M 2015-11-08T15:59:14.427Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.392 1498.9958 15:59:20.69M 2015-11-08T15:59:14.632Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.071 34.391 1498.9954 15:59:20.89M 2015-11-08T15:59:14.832Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.391 1498.9954 15:59:21.11M 2015-11-08T15:59:15.037Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9951 15:59:21.31M 2015-11-08T15:59:15.242Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9952 15:59:21.51M 2015-11-08T15:59:15.442Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9940 15:59:21.71M 2015-11-08T15:59:15.647Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.063 34.383 1498.9860 15:59:21.91M 2015-11-08T15:59:15.853Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.386 1498.9893 15:59:22.13M 2015-11-08T15:59:16.052Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.386 1498.9913 15:59:22.33M 2015-11-08T15:59:16.252Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.387 1498.9932 15:59:22.52M 2015-11-08T15:59:16.457Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.387 1498.9949 15:59:22.72M 2015-11-08T15:59:16.662Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.068 34.387 1498.9950 15:59:22.92M 2015-11-08T15:59:16.867Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.068 34.387 1498.9955 15:59:23.14M 2015-11-08T15:59:17.093Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.389 1498.9966 15:59:23.34M 2015-11-08T15:59:17.272Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.388 1498.9971 15:59:23.54M 2015-11-08T15:59:17.472Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.070 34.388 1498.9979 15:59:23.74M 2015-11-08T15:59:17.677Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.070 34.388 1498.9983 15:59:23.94M 2015-11-08T15:59:17.877Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.071 34.389 1498.9994 15:59:24.16M 2015-11-08T15:59:18.082Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.071 34.389 1498.9995 15:59:24.35M 2015-11-08T15:59:18.282Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.071 34.390 1498.9996 15:59:24.55M 2015-11-08T15:59:18.502Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.073 34.391 1499.0012 15:59:24.75M 2015-11-08T15:59:18.692Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.073 34.391 1499.0018 15:59:24.96M 2015-11-08T15:59:18.892Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.073 34.392 1499.0016 15:59:25.17M 2015-11-08T15:59:19.097Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.392 1499.0005 15:59:25.37M 2015-11-08T15:59:19.347Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.393 1498.9996 15:59:25.57M 2015-11-08T15:59:19.502Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.393 1498.9989 15:59:25.81M 2015-11-08T15:59:19.707Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.074 34.393 1498.9993 15:59:25.97M 2015-11-08T15:59:19.912Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.075 34.394 1498.9993 15:59:26.18M 2015-11-08T15:59:20.112Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.392 1498.9962 15:59:26.39M 2015-11-08T15:59:20.317Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.392 1498.9952 15:59:26.58M 2015-11-08T15:59:20.517Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.071 34.392 1498.9948 15:59:26.78M 2015-11-08T15:59:20.722Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.071 34.391 1498.9935 15:59:27.00M 2015-11-08T15:59:20.927Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.071 34.392 1498.9933 15:59:27.20M 2015-11-08T15:59:21.127Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.071 34.392 1498.9926 15:59:27.40M 2015-11-08T15:59:21.332Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.071 34.391 1498.9921 15:59:27.60M 2015-11-08T15:59:21.532Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.070 34.391 1498.9908 15:59:27.80M 2015-11-08T15:59:21.737Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.069 34.390 1498.9907 15:59:28.02M 2015-11-08T15:59:21.937Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.069 34.390 1498.9907 15:59:28.22M 2015-11-08T15:59:22.142Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.069 34.389 1498.9905 15:59:28.41M 2015-11-08T15:59:22.347Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.069 34.389 1498.9911 15:59:28.61M 2015-11-08T15:59:22.547Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.068 34.389 1498.9907 15:59:28.81M 2015-11-08T15:59:22.752Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.068 34.389 1498.9908 15:59:29.03M 2015-11-08T15:59:22.972Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.062 34.383 1498.9847 15:59:29.23M 2015-11-08T15:59:23.157Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.062 34.382 1498.9847 15:59:29.45M 2015-11-08T15:59:23.357Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.062 34.382 1498.9858 15:59:29.63M 2015-11-08T15:59:23.562Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.062 34.382 1498.9854 15:59:29.83M 2015-11-08T15:59:23.767Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.068 34.388 1498.9933 15:59:30.04M 2015-11-08T15:59:23.972Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.389 1498.9939 15:59:30.25M 2015-11-08T15:59:24.172Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9923 15:59:30.44M 2015-11-08T15:59:24.422Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.067 34.387 1498.9919 15:59:30.64M 2015-11-08T15:59:24.577Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.057 34.378 1498.9817 15:59:30.89M 2015-11-08T15:59:24.782Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.061 34.382 1498.9860 15:59:31.06M 2015-11-08T15:59:24.982Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.062 34.382 1498.9878 15:59:31.26M 2015-11-08T15:59:25.187Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.062 34.382 1498.9883 15:59:31.46M 2015-11-08T15:59:25.392Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.388 1498.9950 15:59:31.66M 2015-11-08T15:59:25.592Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.388 1498.9945 15:59:31.86M 2015-11-08T15:59:25.798Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.067 34.387 1498.9933 15:59:32.07M 2015-11-08T15:59:26.002Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.066 34.387 1498.9923 15:59:32.27M 2015-11-08T15:59:26.207Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.070 34.390 1498.9956 15:59:32.47M 2015-11-08T15:59:26.407Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.069 34.390 1498.9939 15:59:32.67M 2015-11-08T15:59:26.608Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.069 34.390 1498.9939 15:59:32.87M 2015-11-08T15:59:26.812Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.069 34.389 1498.9932 15:59:33.09M 2015-11-08T15:59:27.018Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.389 1498.9934 15:59:33.29M 2015-11-08T15:59:27.218Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9932 15:59:33.49M 2015-11-08T15:59:27.438Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.389 1498.9935 15:59:33.69M 2015-11-08T15:59:27.628Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9950 15:59:33.90M 2015-11-08T15:59:27.823Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9962 15:59:34.11M 2015-11-08T15:59:28.033Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9961 15:59:34.30M 2015-11-08T15:59:28.233Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.070 34.391 1498.9941 15:59:34.50M 2015-11-08T15:59:28.438Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.061 34.382 1498.9828 15:59:34.70M 2015-11-08T15:59:28.653Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.061 34.382 1498.9818 15:59:34.90M 2015-11-08T15:59:28.843Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.065 34.386 1498.9866 15:59:35.12M 2015-11-08T15:59:29.043Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.067 34.388 1498.9886 15:59:35.32M 2015-11-08T15:59:29.248Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.068 34.389 1498.9895 15:59:35.52M 2015-11-08T15:59:29.498Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.070 34.391 1498.9913 15:59:35.71M 2015-11-08T15:59:29.658Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.072 34.392 1498.9922 15:59:35.96M 2015-11-08T15:59:29.858Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.073 34.394 1498.9937 15:59:36.14M 2015-11-08T15:59:30.058Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.075 34.396 1498.9957 15:59:36.33M 2015-11-08T15:59:30.263Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.077 34.397 1498.9979 15:59:36.53M 2015-11-08T15:59:30.468Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.077 34.397 1498.9985 15:59:36.73M 2015-11-08T15:59:30.673Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.068 34.389 1498.9888 15:59:36.93M 2015-11-08T15:59:30.873Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.067 34.388 1498.9863 15:59:37.15M 2015-11-08T15:59:31.078Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.063 34.384 1498.9819 15:59:37.35M 2015-11-08T15:59:31.283Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.064 34.384 1498.9838 15:59:37.55M 2015-11-08T15:59:31.483Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.064 34.384 1498.9851 15:59:37.75M 2015-11-08T15:59:31.688Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.064 34.384 1498.9861 15:59:37.95M 2015-11-08T15:59:31.908Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.065 34.384 1498.9878 15:59:38.17M 2015-11-08T15:59:32.093Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.065 34.385 1498.9894 15:59:38.38M 2015-11-08T15:59:32.288Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.065 34.385 1498.9910 15:59:38.56M 2015-11-08T15:59:32.498Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.386 1498.9928 15:59:38.76M 2015-11-08T15:59:32.698Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.066 34.385 1498.9937 15:59:38.96M 2015-11-08T15:59:32.903Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.066 34.385 1498.9926 15:59:39.18M 2015-11-08T15:59:33.108Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.065 34.384 1498.9919 15:59:39.38M 2015-11-08T15:59:33.313Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.065 34.385 1498.9918 15:59:39.58M 2015-11-08T15:59:33.513Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.066 34.385 1498.9922 15:59:39.78M 2015-11-08T15:59:33.718Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.066 34.386 1498.9913 15:59:39.98M 2015-11-08T15:59:33.918Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.066 34.387 1498.9927 15:59:40.20M 2015-11-08T15:59:34.123Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.067 34.387 1498.9922 15:59:40.39M 2015-11-08T15:59:34.328Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.066 34.387 1498.9927 15:59:40.59M 2015-11-08T15:59:34.573Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.067 34.387 1498.9933 15:59:40.79M 2015-11-08T15:59:34.733Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.067 34.388 1498.9929 15:59:41.06M 2015-11-08T15:59:34.933Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.067 34.388 1498.9924 15:59:41.21M 2015-11-08T15:59:35.133Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.075 34.395 1499.0004 15:59:41.41M 2015-11-08T15:59:35.338Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.076 34.397 1499.0016 15:59:41.61M 2015-11-08T15:59:35.543Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.077 34.397 1499.0020 15:59:41.80M 2015-11-08T15:59:35.743Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.077 34.398 1499.0031 15:59:42.03M 2015-11-08T15:59:35.943Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.078 34.398 1499.0037 15:59:42.22M 2015-11-08T15:59:36.148Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.078 34.398 1499.0031 15:59:42.42M 2015-11-08T15:59:36.373Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.078 34.398 1499.0037 15:59:42.62M 2015-11-08T15:59:36.558Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.078 34.399 1499.0039 15:59:42.84M 2015-11-08T15:59:36.763Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.078 34.399 1499.0037 15:59:43.04M 2015-11-08T15:59:36.963Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.078 34.398 1499.0034 15:59:43.24M 2015-11-08T15:59:37.168Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.078 34.398 1499.0037 15:59:43.44M 2015-11-08T15:59:37.368Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.079 34.399 1499.0037 15:59:43.64M 2015-11-08T15:59:37.573Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.080 34.400 1499.0037 15:59:43.83M 2015-11-08T15:59:37.778Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.081 34.400 1499.0070 15:59:44.06M 2015-11-08T15:59:37.983Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.081 34.402 1499.0033 15:59:44.26M 2015-11-08T15:59:38.183Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.077 34.398 1498.9982 15:59:44.46M 2015-11-08T15:59:38.388Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.077 34.398 1498.9969 15:59:44.65M 2015-11-08T15:59:38.588Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.077 34.398 1498.9951 15:59:44.85M 2015-11-08T15:59:38.793Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.076 34.398 1498.9937 15:59:45.07M 2015-11-08T15:59:38.998Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.075 34.397 1498.9923 15:59:45.27M 2015-11-08T15:59:39.198Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.075 34.397 1498.9908 15:59:45.47M 2015-11-08T15:59:39.403Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.074 34.396 1498.9901 15:59:45.67M 2015-11-08T15:59:39.603Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.073 34.395 1498.9894 15:59:45.87M 2015-11-08T15:59:39.808Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.072 34.394 1498.9895 15:59:46.09M 2015-11-08T15:59:40.008Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.071 34.392 1498.9888 15:59:46.29M 2015-11-08T15:59:40.213Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.070 34.391 1498.9878 15:59:46.48M 2015-11-08T15:59:40.418Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.070 34.391 1498.9885 15:59:46.68M 2015-11-08T15:59:40.623Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.069 34.390 1498.9889 15:59:46.88M 2015-11-08T15:59:40.838Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.064 34.385 1498.9833 15:59:47.10M 2015-11-08T15:59:41.023Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.063 34.384 1498.9835 15:59:47.32M 2015-11-08T15:59:41.228Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.064 34.384 1498.9840 15:59:47.50M 2015-11-08T15:59:41.433Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.060 34.381 1498.9810 15:59:47.70M 2015-11-08T15:59:41.633Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.060 34.381 1498.9814 15:59:47.90M 2015-11-08T15:59:41.838Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.060 34.381 1498.9830 15:59:48.11M 2015-11-08T15:59:42.038Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.061 34.384 1498.9785 15:59:48.32M 2015-11-08T15:59:42.243Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.061 34.384 1498.9796 15:59:48.51M 2015-11-08T15:59:42.448Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.061 34.383 1498.9812 15:59:48.71M 2015-11-08T15:59:42.648Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.061 34.384 1498.9799 15:59:48.91M 2015-11-08T15:59:42.853Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.060 34.383 1498.9784 15:59:49.13M 2015-11-08T15:59:43.053Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.059 34.382 1498.9789 15:59:49.33M 2015-11-08T15:59:43.258Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.059 34.382 1498.9800 15:59:49.53M 2015-11-08T15:59:43.463Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.065 34.387 1498.9879 15:59:49.73M 2015-11-08T15:59:43.658Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.064 34.386 1498.9872 15:59:49.93M 2015-11-08T15:59:43.863Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.066 34.388 1498.9891 15:59:50.14M 2015-11-08T15:59:44.073Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.067 34.389 1498.9891 15:59:50.34M 2015-11-08T15:59:44.273Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.068 34.390 1498.9899 15:59:50.54M 2015-11-08T15:59:44.473Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.069 34.390 1498.9911 15:59:50.74M 2015-11-08T15:59:44.723Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.069 34.391 1498.9917 15:59:50.94M 2015-11-08T15:59:44.883Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.070 34.391 1498.9941 15:59:51.20M 2015-11-08T15:59:45.088Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.392 1498.9946 15:59:51.36M 2015-11-08T15:59:45.308Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.072 34.392 1498.9952 15:59:51.56M 2015-11-08T15:59:45.488Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9956 15:59:51.77M 2015-11-08T15:59:45.698Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.072 34.392 1498.9963 15:59:51.95M 2015-11-08T15:59:45.893Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.389 1498.9928 15:59:52.18M 2015-11-08T15:59:46.098Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.069 34.389 1498.9930 15:59:52.37M 2015-11-08T15:59:46.303Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.069 34.389 1498.9930 15:59:52.57M 2015-11-08T15:59:46.508Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.069 34.390 1498.9921 15:59:52.77M 2015-11-08T15:59:46.708Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.391 1498.9923 15:59:52.97M 2015-11-08T15:59:46.913Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.072 34.392 1498.9939 15:59:53.19M 2015-11-08T15:59:47.119Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.072 34.393 1498.9935 15:59:53.39M 2015-11-08T15:59:47.319Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.072 34.393 1498.9939 15:59:53.59M 2015-11-08T15:59:47.523Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.072 34.393 1498.9941 15:59:53.79M 2015-11-08T15:59:47.723Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.072 34.393 1498.9944 15:59:54.01M 2015-11-08T15:59:47.928Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.067 34.387 1498.9879 15:59:54.21M 2015-11-08T15:59:48.128Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9879 15:59:54.40M 2015-11-08T15:59:48.334Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.066 34.386 1498.9873 15:59:54.60M 2015-11-08T15:59:48.539Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.065 34.386 1498.9863 15:59:54.80M 2015-11-08T15:59:48.739Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.066 34.387 1498.9861 15:59:55.02M 2015-11-08T15:59:48.944Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.066 34.387 1498.9869 15:59:55.22M 2015-11-08T15:59:49.143Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.066 34.387 1498.9860 15:59:55.42M 2015-11-08T15:59:49.348Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.065 34.386 1498.9850 15:59:55.62M 2015-11-08T15:59:49.554Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.065 34.386 1498.9866 15:59:55.82M 2015-11-08T15:59:49.819Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.065 34.386 1498.9873 15:59:56.04M 2015-11-08T15:59:49.958Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.066 34.386 1498.9891 15:59:56.30M 2015-11-08T15:59:50.164Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.386 1498.9896 15:59:56.43M 2015-11-08T15:59:50.363Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.066 34.386 1498.9897 15:59:56.63M 2015-11-08T15:59:50.563Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.066 34.386 1498.9900 15:59:56.83M 2015-11-08T15:59:50.768Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.066 34.386 1498.9893 15:59:57.05M 2015-11-08T15:59:50.974Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.387 1498.9899 15:59:57.25M 2015-11-08T15:59:51.174Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.067 34.387 1498.9899 15:59:57.45M 2015-11-08T15:59:51.379Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.067 34.387 1498.9905 15:59:57.65M 2015-11-08T15:59:51.587Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.067 34.387 1498.9908 15:59:57.85M 2015-11-08T15:59:51.788Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.067 34.387 1498.9917 15:59:58.07M 2015-11-08T15:59:51.984Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.067 34.389 1498.9849 15:59:58.27M 2015-11-08T15:59:52.194Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.067 34.390 1498.9856 15:59:58.46M 2015-11-08T15:59:52.394Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.068 34.390 1498.9872 15:59:58.66M 2015-11-08T15:59:52.609Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.069 34.390 1498.9889 15:59:58.86M 2015-11-08T15:59:52.799Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.068 34.390 1498.9888 15:59:59.08M 2015-11-08T15:59:53.004Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.071 34.392 1498.9919 15:59:59.28M 2015-11-08T15:59:53.204Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.071 34.393 1498.9923 15:59:59.48M 2015-11-08T15:59:53.409Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.072 34.393 1498.9924 15:59:59.67M 2015-11-08T15:59:53.609Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.073 34.394 1498.9941 15:59:59.88M 2015-11-08T15:59:53.828Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.073 34.394 1498.9954 16:00:00.09M 2015-11-08T15:59:54.019Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.074 34.395 1498.9971 16:00:00.29M 2015-11-08T15:59:54.239Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.074 34.395 1498.9989 16:00:00.49M 2015-11-08T15:59:54.419Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.075 34.395 1499.0004 16:00:00.71M 2015-11-08T15:59:54.624Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.395 1499.0009 16:00:00.89M 2015-11-08T15:59:54.829Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.394 1499.0016 16:00:01.10M 2015-11-08T15:59:55.034Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.394 1499.0020 16:00:01.31M 2015-11-08T15:59:55.234Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.074 34.393 1499.0012 16:00:01.51M 2015-11-08T15:59:55.434Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.074 34.393 1499.0015 16:00:01.71M 2015-11-08T15:59:55.639Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.074 34.393 1499.0013 16:00:01.90M 2015-11-08T15:59:55.844Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.073 34.393 1499.0005 16:00:02.12M 2015-11-08T15:59:56.049Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.392 1498.9998 16:00:02.32M 2015-11-08T15:59:56.254Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.392 1498.9996 16:00:02.52M 2015-11-08T15:59:56.454Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.392 1498.9995 16:00:02.72M 2015-11-08T15:59:56.659Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9982 16:00:02.92M 2015-11-08T15:59:56.859Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9984 16:00:03.14M 2015-11-08T15:59:57.064Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.071 34.390 1498.9973 16:00:03.34M 2015-11-08T15:59:57.269Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.071 34.390 1498.9974 16:00:03.54M 2015-11-08T15:59:57.469Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.071 34.389 1498.9974 16:00:03.74M 2015-11-08T15:59:57.674Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.071 34.390 1498.9966 16:00:03.94M 2015-11-08T15:59:57.874Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.071 34.390 1498.9960 16:00:04.16M 2015-11-08T15:59:58.079Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.071 34.390 1498.9961 16:00:04.35M 2015-11-08T15:59:58.279Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.071 34.390 1498.9960 16:00:04.55M 2015-11-08T15:59:58.484Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.071 34.390 1498.9960 16:00:04.75M 2015-11-08T15:59:58.704Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.071 34.390 1498.9952 16:00:04.95M 2015-11-08T15:59:58.889Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.071 34.390 1498.9952 16:00:05.19M 2015-11-08T15:59:59.094Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.072 34.391 1498.9955 16:00:05.37M 2015-11-08T15:59:59.299Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.071 34.391 1498.9958 16:00:05.57M 2015-11-08T15:59:59.499Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.071 34.391 1498.9961 16:00:05.77M 2015-11-08T15:59:59.699Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.071 34.391 1498.9957 16:00:05.96M 2015-11-08T15:59:59.954Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.070 34.390 1498.9945 16:00:06.18M 2015-11-08T16:00:00.109Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.066 34.385 1498.9895 16:00:06.43M 2015-11-08T16:00:00.309Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.065 34.385 1498.9905 16:00:06.58M 2015-11-08T16:00:00.533Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.385 1498.9885 16:00:06.78M 2015-11-08T16:00:00.719Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.064 34.384 1498.9877 16:00:07.00M 2015-11-08T16:00:00.924Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.063 34.383 1498.9886 16:00:07.20M 2015-11-08T16:00:01.124Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.063 34.383 1498.9890 16:00:07.40M 2015-11-08T16:00:01.329Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.064 34.384 1498.9900 16:00:07.60M 2015-11-08T16:00:01.529Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.384 1498.9900 16:00:07.80M 2015-11-08T16:00:01.734Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.384 1498.9900 16:00:08.01M 2015-11-08T16:00:01.934Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.384 1498.9894 16:00:08.21M 2015-11-08T16:00:02.139Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.063 34.384 1498.9891 16:00:08.41M 2015-11-08T16:00:02.344Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.063 34.384 1498.9888 16:00:08.61M 2015-11-08T16:00:02.544Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.063 34.384 1498.9884 16:00:08.81M 2015-11-08T16:00:02.749Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.063 34.384 1498.9884 16:00:09.03M 2015-11-08T16:00:02.954Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.384 1498.9888 16:00:09.23M 2015-11-08T16:00:03.169Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9875 16:00:09.43M 2015-11-08T16:00:03.359Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.064 34.384 1498.9872 16:00:09.64M 2015-11-08T16:00:03.564Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.064 34.385 1498.9872 16:00:09.83M 2015-11-08T16:00:03.764Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.065 34.385 1498.9878 16:00:10.05M 2015-11-08T16:00:03.964Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.066 34.386 1498.9885 16:00:10.24M 2015-11-08T16:00:04.169Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.066 34.386 1498.9882 16:00:10.44M 2015-11-08T16:00:04.375Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.066 34.387 1498.9882 16:00:10.64M 2015-11-08T16:00:04.575Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.066 34.387 1498.9885 16:00:10.84M 2015-11-08T16:00:04.779Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.067 34.388 1498.9895 16:00:11.06M 2015-11-08T16:00:04.984Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.069 34.389 1498.9904 16:00:11.26M 2015-11-08T16:00:05.213Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.070 34.390 1498.9913 16:00:11.46M 2015-11-08T16:00:05.389Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.070 34.391 1498.9918 16:00:11.66M 2015-11-08T16:00:05.589Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.071 34.391 1498.9927 16:00:11.86M 2015-11-08T16:00:05.794Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.072 34.392 1498.9937 16:00:12.07M 2015-11-08T16:00:05.999Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.072 34.393 1498.9949 16:00:12.27M 2015-11-08T16:00:06.199Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.073 34.393 1498.9963 16:00:12.47M 2015-11-08T16:00:06.404Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9963 16:00:12.67M 2015-11-08T16:00:06.604Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.394 1498.9978 16:00:12.87M 2015-11-08T16:00:06.809Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.073 34.394 1498.9969 16:00:13.09M 2015-11-08T16:00:07.015Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.073 34.393 1498.9969 16:00:13.29M 2015-11-08T16:00:07.215Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.073 34.393 1498.9973 16:00:13.49M 2015-11-08T16:00:07.453Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.073 34.393 1498.9966 16:00:13.69M 2015-11-08T16:00:07.639Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.393 1498.9982 16:00:13.88M 2015-11-08T16:00:07.824Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9983 16:00:14.12M 2015-11-08T16:00:08.029Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9977 16:00:14.30M 2015-11-08T16:00:08.229Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9962 16:00:14.50M 2015-11-08T16:00:08.434Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.071 34.391 1498.9952 16:00:14.70M 2015-11-08T16:00:08.639Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.070 34.391 1498.9948 16:00:14.90M 2015-11-08T16:00:08.839Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.070 34.390 1498.9940 16:00:15.12M 2015-11-08T16:00:09.044Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.390 1498.9940 16:00:15.32M 2015-11-08T16:00:09.249Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.069 34.390 1498.9934 16:00:15.52M 2015-11-08T16:00:09.449Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.388 1498.9973 16:00:15.72M 2015-11-08T16:00:09.649Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9988 16:00:15.92M 2015-11-08T16:00:09.855Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.071 34.390 1499.0004 16:00:16.13M 2015-11-08T16:00:10.059Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0032 16:00:16.33M 2015-11-08T16:00:10.264Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.074 34.391 1499.0044 16:00:16.53M 2015-11-08T16:00:10.464Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.078 34.395 1499.0093 16:00:16.73M 2015-11-08T16:00:10.664Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.078 34.395 1499.0115 16:00:16.93M 2015-11-08T16:00:10.869Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.079 34.395 1499.0106 16:00:17.15M 2015-11-08T16:00:11.074Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.078 34.395 1499.0110 16:00:17.35M 2015-11-08T16:00:11.274Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.078 34.395 1499.0095 16:00:17.55M 2015-11-08T16:00:11.493Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.078 34.395 1499.0082 16:00:17.74M 2015-11-08T16:00:11.684Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.071 34.389 1498.9993 16:00:17.94M 2015-11-08T16:00:11.884Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.070 34.388 1498.9969 16:00:18.16M 2015-11-08T16:00:12.105Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.069 34.387 1498.9973 16:00:18.36M 2015-11-08T16:00:12.289Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.069 34.387 1498.9961 16:00:18.58M 2015-11-08T16:00:12.533Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.069 34.387 1498.9960 16:00:18.76M 2015-11-08T16:00:12.697Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.387 1498.9948 16:00:18.96M 2015-11-08T16:00:12.933Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.387 1498.9933 16:00:19.18M 2015-11-08T16:00:13.104Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.067 34.387 1498.9921 16:00:19.37M 2015-11-08T16:00:13.304Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.067 34.387 1498.9913 16:00:19.58M 2015-11-08T16:00:13.509Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.068 34.388 1498.9906 16:00:19.78M 2015-11-08T16:00:13.709Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.067 34.388 1498.9894 16:00:19.97M 2015-11-08T16:00:13.915Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9883 16:00:20.19M 2015-11-08T16:00:14.120Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9883 16:00:20.39M 2015-11-08T16:00:14.320Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.067 34.390 1498.9825 16:00:20.59M 2015-11-08T16:00:14.524Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.067 34.390 1498.9829 16:00:20.79M 2015-11-08T16:00:14.730Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.067 34.390 1498.9832 16:00:21.01M 2015-11-08T16:00:14.930Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.069 34.391 1498.9845 16:00:21.21M 2015-11-08T16:00:15.135Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.068 34.390 1498.9855 16:00:21.41M 2015-11-08T16:00:15.340Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.068 34.391 1498.9867 16:00:21.61M 2015-11-08T16:00:15.540Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.069 34.391 1498.9884 16:00:21.81M 2015-11-08T16:00:15.745Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.069 34.392 1498.9878 16:00:22.03M 2015-11-08T16:00:15.945Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.070 34.392 1498.9894 16:00:22.22M 2015-11-08T16:00:16.150Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.070 34.392 1498.9906 16:00:22.42M 2015-11-08T16:00:16.355Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.070 34.392 1498.9908 16:00:22.62M 2015-11-08T16:00:16.570Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.069 34.391 1498.9905 16:00:22.82M 2015-11-08T16:00:16.755Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.069 34.391 1498.9918 16:00:23.05M 2015-11-08T16:00:16.960Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.070 34.391 1498.9929 16:00:23.24M 2015-11-08T16:00:17.160Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.070 34.392 1498.9946 16:00:23.44M 2015-11-08T16:00:17.370Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.071 34.392 1498.9963 16:00:23.63M 2015-11-08T16:00:17.570Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.072 34.392 1498.9983 16:00:23.84M 2015-11-08T16:00:17.775Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.073 34.393 1499.0000 16:00:24.05M 2015-11-08T16:00:17.976Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.073 34.393 1499.0012 16:00:24.25M 2015-11-08T16:00:18.176Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.075 34.395 1499.0022 16:00:24.45M 2015-11-08T16:00:18.380Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.075 34.395 1499.0021 16:00:24.65M 2015-11-08T16:00:18.613Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.075 34.396 1499.0011 16:00:24.85M 2015-11-08T16:00:18.785Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.076 34.396 1499.0012 16:00:25.07M 2015-11-08T16:00:18.990Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.075 34.396 1499.0013 16:00:25.26M 2015-11-08T16:00:19.195Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.075 34.395 1499.0004 16:00:25.46M 2015-11-08T16:00:19.395Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1498.9999 16:00:25.66M 2015-11-08T16:00:19.600Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.394 1498.9993 16:00:25.86M 2015-11-08T16:00:19.805Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.393 1498.9985 16:00:26.09M 2015-11-08T16:00:20.005Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.073 34.393 1498.9985 16:00:26.28M 2015-11-08T16:00:20.210Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.074 34.394 1498.9991 16:00:26.48M 2015-11-08T16:00:20.453Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.074 34.394 1498.9982 16:00:26.68M 2015-11-08T16:00:20.615Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.075 34.395 1498.9984 16:00:26.88M 2015-11-08T16:00:20.820Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.075 34.395 1498.9977 16:00:27.10M 2015-11-08T16:00:21.040Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.075 34.396 1498.9976 16:00:27.30M 2015-11-08T16:00:21.225Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.076 34.396 1498.9969 16:00:27.51M 2015-11-08T16:00:21.430Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.073 34.393 1498.9937 16:00:27.70M 2015-11-08T16:00:21.630Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.073 34.393 1498.9937 16:00:27.90M 2015-11-08T16:00:21.835Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.072 34.392 1498.9934 16:00:28.11M 2015-11-08T16:00:22.035Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.071 34.391 1498.9917 16:00:28.31M 2015-11-08T16:00:22.240Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.069 34.390 1498.9906 16:00:28.51M 2015-11-08T16:00:22.445Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.069 34.389 1498.9906 16:00:28.71M 2015-11-08T16:00:22.645Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.070 34.390 1498.9912 16:00:28.91M 2015-11-08T16:00:22.850Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.071 34.391 1498.9918 16:00:29.13M 2015-11-08T16:00:23.050Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.072 34.392 1498.9929 16:00:29.33M 2015-11-08T16:00:23.256Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.073 34.393 1498.9933 16:00:29.53M 2015-11-08T16:00:23.460Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.074 34.395 1498.9951 16:00:29.73M 2015-11-08T16:00:23.660Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.074 34.395 1498.9966 16:00:29.93M 2015-11-08T16:00:23.865Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.074 34.394 1498.9962 16:00:30.14M 2015-11-08T16:00:24.065Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.073 34.394 1498.9966 16:00:30.34M 2015-11-08T16:00:24.270Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.072 34.393 1498.9951 16:00:30.54M 2015-11-08T16:00:24.475Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.392 1498.9958 16:00:30.74M 2015-11-08T16:00:24.675Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9950 16:00:30.94M 2015-11-08T16:00:24.880Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.388 1498.9948 16:00:31.16M 2015-11-08T16:00:25.080Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.387 1498.9955 16:00:31.36M 2015-11-08T16:00:25.285Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.064 34.383 1498.9917 16:00:31.56M 2015-11-08T16:00:25.505Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.064 34.383 1498.9917 16:00:31.76M 2015-11-08T16:00:25.690Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.064 34.384 1498.9918 16:00:31.97M 2015-11-08T16:00:25.897Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.383 1498.9913 16:00:32.17M 2015-11-08T16:00:26.096Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.064 34.383 1498.9915 16:00:32.37M 2015-11-08T16:00:26.300Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.064 34.383 1498.9917 16:00:32.57M 2015-11-08T16:00:26.500Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.063 34.383 1498.9904 16:00:32.77M 2015-11-08T16:00:26.705Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.383 1498.9899 16:00:32.97M 2015-11-08T16:00:26.910Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.384 1498.9891 16:00:33.19M 2015-11-08T16:00:27.110Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.064 34.384 1498.9891 16:00:33.39M 2015-11-08T16:00:27.320Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.064 34.384 1498.9888 16:00:33.59M 2015-11-08T16:00:27.515Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.064 34.384 1498.9878 16:00:33.79M 2015-11-08T16:00:27.720Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.064 34.385 1498.9878 16:00:34.00M 2015-11-08T16:00:27.925Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.065 34.386 1498.9873 16:00:34.20M 2015-11-08T16:00:28.125Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.066 34.387 1498.9873 16:00:34.40M 2015-11-08T16:00:28.330Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.066 34.387 1498.9884 16:00:34.60M 2015-11-08T16:00:28.533Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.067 34.388 1498.9888 16:00:34.80M 2015-11-08T16:00:28.735Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.066 34.387 1498.9885 16:00:35.02M 2015-11-08T16:00:28.940Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.067 34.387 1498.9890 16:00:35.22M 2015-11-08T16:00:29.140Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.067 34.388 1498.9893 16:00:35.42M 2015-11-08T16:00:29.345Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.067 34.388 1498.9896 16:00:35.61M 2015-11-08T16:00:29.550Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.068 34.389 1498.9906 16:00:35.82M 2015-11-08T16:00:29.755Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.068 34.389 1498.9906 16:00:36.04M 2015-11-08T16:00:29.970Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.068 34.389 1498.9924 16:00:36.23M 2015-11-08T16:00:30.160Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.065 34.385 1498.9886 16:00:36.45M 2015-11-08T16:00:30.365Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.068 34.387 1498.9924 16:00:36.63M 2015-11-08T16:00:30.565Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.068 34.388 1498.9941 16:00:36.83M 2015-11-08T16:00:30.765Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.388 1498.9939 16:00:37.05M 2015-11-08T16:00:30.970Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.388 1498.9941 16:00:37.25M 2015-11-08T16:00:31.170Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.069 34.388 1498.9943 16:00:37.45M 2015-11-08T16:00:31.376Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.069 34.389 1498.9940 16:00:37.64M 2015-11-08T16:00:31.575Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.069 34.389 1498.9949 16:00:37.84M 2015-11-08T16:00:31.813Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.069 34.389 1498.9949 16:00:38.06M 2015-11-08T16:00:31.985Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.069 34.389 1498.9950 16:00:38.26M 2015-11-08T16:00:32.190Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.069 34.388 1498.9949 16:00:38.46M 2015-11-08T16:00:32.390Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.069 34.388 1498.9961 16:00:38.66M 2015-11-08T16:00:32.590Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.068 34.387 1498.9955 16:00:38.86M 2015-11-08T16:00:32.800Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.067 34.386 1498.9946 16:00:39.08M 2015-11-08T16:00:33.000Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.067 34.385 1498.9929 16:00:39.28M 2015-11-08T16:00:33.205Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.066 34.385 1498.9912 16:00:39.48M 2015-11-08T16:00:33.405Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.065 34.384 1498.9910 16:00:39.68M 2015-11-08T16:00:33.614Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.064 34.383 1498.9906 16:00:39.87M 2015-11-08T16:00:33.816Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.064 34.383 1498.9906 16:00:40.09M 2015-11-08T16:00:34.015Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.065 34.384 1498.9902 16:00:40.29M 2015-11-08T16:00:34.220Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.065 34.384 1498.9902 16:00:40.49M 2015-11-08T16:00:34.440Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.065 34.384 1498.9908 16:00:40.69M 2015-11-08T16:00:34.625Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.066 34.385 1498.9913 16:00:40.91M 2015-11-08T16:00:34.825Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.066 34.386 1498.9919 16:00:41.11M 2015-11-08T16:00:35.053Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.386 1498.9915 16:00:41.31M 2015-11-08T16:00:35.235Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.386 1498.9910 16:00:41.50M 2015-11-08T16:00:35.435Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.067 34.387 1498.9921 16:00:41.71M 2015-11-08T16:00:35.640Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.388 1498.9926 16:00:41.90M 2015-11-08T16:00:35.841Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.068 34.388 1498.9929 16:00:42.12M 2015-11-08T16:00:36.045Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9940 16:00:42.32M 2015-11-08T16:00:36.250Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9950 16:00:42.52M 2015-11-08T16:00:36.450Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.389 1498.9965 16:00:42.72M 2015-11-08T16:00:36.656Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9969 16:00:42.92M 2015-11-08T16:00:36.856Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9969 16:00:43.14M 2015-11-08T16:00:37.061Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9969 16:00:43.34M 2015-11-08T16:00:37.266Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9978 16:00:43.53M 2015-11-08T16:00:37.466Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9979 16:00:43.74M 2015-11-08T16:00:37.671Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.390 1498.9976 16:00:43.93M 2015-11-08T16:00:37.871Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9976 16:00:44.15M 2015-11-08T16:00:38.076Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9972 16:00:44.35M 2015-11-08T16:00:38.281Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.389 1498.9965 16:00:44.55M 2015-11-08T16:00:38.481Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9955 16:00:44.75M 2015-11-08T16:00:38.686Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.070 34.389 1498.9965 16:00:44.95M 2015-11-08T16:00:38.906Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.390 1498.9966 16:00:45.17M 2015-11-08T16:00:39.091Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.070 34.390 1498.9951 16:00:45.38M 2015-11-08T16:00:39.291Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.390 1498.9943 16:00:45.57M 2015-11-08T16:00:39.497Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.390 1498.9950 16:00:45.76M 2015-11-08T16:00:39.701Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.071 34.391 1498.9950 16:00:45.96M 2015-11-08T16:00:39.901Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.072 34.392 1498.9950 16:00:46.18M 2015-11-08T16:00:40.101Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.072 34.392 1498.9946 16:00:46.38M 2015-11-08T16:00:40.311Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.071 34.391 1498.9944 16:00:46.58M 2015-11-08T16:00:40.511Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.071 34.391 1498.9939 16:00:46.78M 2015-11-08T16:00:40.716Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.071 34.391 1498.9944 16:00:47.00M 2015-11-08T16:00:40.921Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.071 34.391 1498.9943 16:00:47.20M 2015-11-08T16:00:41.121Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.072 34.391 1498.9949 16:00:47.40M 2015-11-08T16:00:41.321Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.071 34.391 1498.9952 16:00:47.59M 2015-11-08T16:00:41.526Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.071 34.390 1498.9955 16:00:47.79M 2015-11-08T16:00:41.731Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.070 34.390 1498.9952 16:00:48.01M 2015-11-08T16:00:41.931Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.390 1498.9955 16:00:48.21M 2015-11-08T16:00:42.136Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.389 1498.9956 16:00:48.41M 2015-11-08T16:00:42.341Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.390 1498.9984 16:00:48.61M 2015-11-08T16:00:42.541Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.071 34.390 1498.9979 16:00:48.81M 2015-11-08T16:00:42.746Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.071 34.389 1498.9983 16:00:49.03M 2015-11-08T16:00:42.951Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.064 34.382 1498.9904 16:00:49.23M 2015-11-08T16:00:43.156Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.062 34.381 1498.9888 16:00:49.43M 2015-11-08T16:00:43.371Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.060 34.379 1498.9875 16:00:49.63M 2015-11-08T16:00:43.561Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.058 34.377 1498.9851 16:00:49.84M 2015-11-08T16:00:43.761Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.059 34.377 1498.9867 16:00:50.04M 2015-11-08T16:00:43.966Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.060 34.378 1498.9882 16:00:50.24M 2015-11-08T16:00:44.166Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.064 34.382 1498.9928 16:00:50.44M 2015-11-08T16:00:44.371Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.063 34.382 1498.9922 16:00:50.64M 2015-11-08T16:00:44.571Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.384 1498.9950 16:00:50.84M 2015-11-08T16:00:44.776Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.384 1498.9949 16:00:51.06M 2015-11-08T16:00:44.996Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.385 1498.9958 16:00:51.26M 2015-11-08T16:00:45.181Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.066 34.385 1498.9957 16:00:51.46M 2015-11-08T16:00:45.386Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.066 34.385 1498.9956 16:00:51.65M 2015-11-08T16:00:45.586Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.067 34.385 1498.9954 16:00:51.85M 2015-11-08T16:00:45.791Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.066 34.385 1498.9941 16:00:52.07M 2015-11-08T16:00:45.991Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.067 34.386 1498.9950 16:00:52.27M 2015-11-08T16:00:46.196Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.068 34.386 1498.9958 16:00:52.47M 2015-11-08T16:00:46.401Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.068 34.386 1498.9957 16:00:52.67M 2015-11-08T16:00:46.606Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.068 34.387 1498.9961 16:00:52.87M 2015-11-08T16:00:46.801Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.069 34.388 1498.9966 16:00:53.09M 2015-11-08T16:00:47.011Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.071 34.389 1498.9980 16:00:53.28M 2015-11-08T16:00:47.211Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.072 34.391 1498.9985 16:00:53.49M 2015-11-08T16:00:47.416Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.392 1499.0005 16:00:53.68M 2015-11-08T16:00:47.616Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.075 34.394 1499.0012 16:00:53.88M 2015-11-08T16:00:47.836Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.076 34.395 1499.0023 16:00:54.10M 2015-11-08T16:00:48.021Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.076 34.395 1499.0022 16:00:54.31M 2015-11-08T16:00:48.226Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.084 34.402 1499.0111 16:00:54.50M 2015-11-08T16:00:48.431Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.083 34.402 1499.0103 16:00:54.70M 2015-11-08T16:00:48.631Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.082 34.401 1499.0081 16:00:54.90M 2015-11-08T16:00:48.836Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.077 34.396 1499.0039 16:00:55.12M 2015-11-08T16:00:49.041Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.070 34.389 1498.9957 16:00:55.32M 2015-11-08T16:00:49.241Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.070 34.389 1498.9958 16:00:55.52M 2015-11-08T16:00:49.446Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.069 34.388 1498.9950 16:00:55.71M 2015-11-08T16:00:49.646Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.069 34.388 1498.9961 16:00:55.91M 2015-11-08T16:00:49.851Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.389 1498.9967 16:00:56.13M 2015-11-08T16:00:50.056Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.066 34.385 1498.9933 16:00:56.33M 2015-11-08T16:00:50.256Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.386 1498.9922 16:00:56.53M 2015-11-08T16:00:50.456Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.386 1498.9927 16:00:56.73M 2015-11-08T16:00:50.661Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.387 1498.9926 16:00:56.93M 2015-11-08T16:00:50.866Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.067 34.387 1498.9918 16:00:57.15M 2015-11-08T16:00:51.071Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.387 1498.9922 16:00:57.35M 2015-11-08T16:00:51.271Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.066 34.387 1498.9918 16:00:57.54M 2015-11-08T16:00:51.476Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.386 1498.9904 16:00:57.74M 2015-11-08T16:00:51.676Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.066 34.387 1498.9901 16:00:57.94M 2015-11-08T16:00:51.881Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.067 34.387 1498.9907 16:00:58.16M 2015-11-08T16:00:52.086Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.067 34.387 1498.9912 16:00:58.36M 2015-11-08T16:00:52.306Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.067 34.388 1498.9923 16:00:58.56M 2015-11-08T16:00:52.491Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.389 1498.9930 16:00:58.78M 2015-11-08T16:00:52.691Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.390 1498.9945 16:00:58.96M 2015-11-08T16:00:52.891Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9968 16:00:59.17M 2015-11-08T16:00:53.101Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9984 16:00:59.37M 2015-11-08T16:00:53.301Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.393 1498.9988 16:00:59.58M 2015-11-08T16:00:53.506Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.392 1498.9989 16:00:59.77M 2015-11-08T16:00:53.706Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.393 1498.9995 16:00:59.97M 2015-11-08T16:00:53.911Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0006 16:01:00.19M 2015-11-08T16:00:54.116Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.074 34.393 1499.0011 16:01:00.39M 2015-11-08T16:00:54.316Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.075 34.394 1499.0016 16:01:00.59M 2015-11-08T16:00:54.521Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.073 34.392 1498.9990 16:01:00.79M 2015-11-08T16:00:54.733Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.073 34.391 1498.9985 16:01:01.01M 2015-11-08T16:00:54.933Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.073 34.391 1498.9985 16:01:01.21M 2015-11-08T16:00:55.131Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.073 34.392 1498.9988 16:01:01.41M 2015-11-08T16:00:55.331Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.073 34.392 1498.9978 16:01:01.61M 2015-11-08T16:00:55.573Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.073 34.392 1498.9972 16:01:01.80M 2015-11-08T16:00:55.741Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.072 34.392 1498.9957 16:01:02.02M 2015-11-08T16:00:55.941Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.071 34.391 1498.9941 16:01:02.22M 2015-11-08T16:00:56.141Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.071 34.392 1498.9939 16:01:02.42M 2015-11-08T16:00:56.351Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.072 34.392 1498.9945 16:01:02.62M 2015-11-08T16:00:56.551Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.072 34.392 1498.9950 16:01:02.82M 2015-11-08T16:00:56.771Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.072 34.392 1498.9937 16:01:03.04M 2015-11-08T16:00:56.956Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.072 34.392 1498.9938 16:01:03.25M 2015-11-08T16:00:57.161Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.072 34.393 1498.9943 16:01:03.44M 2015-11-08T16:00:57.362Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.072 34.392 1498.9944 16:01:03.63M 2015-11-08T16:00:57.566Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.071 34.391 1498.9944 16:01:03.83M 2015-11-08T16:00:57.766Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.388 1498.9924 16:01:04.05M 2015-11-08T16:00:57.971Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.387 1498.9913 16:01:04.25M 2015-11-08T16:00:58.173Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.066 34.386 1498.9905 16:01:04.45M 2015-11-08T16:00:58.381Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.066 34.386 1498.9915 16:01:04.65M 2015-11-08T16:00:58.581Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.393 1499.0002 16:01:04.85M 2015-11-08T16:00:58.781Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9971 16:01:05.07M 2015-11-08T16:00:58.986Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9963 16:01:05.26M 2015-11-08T16:00:59.191Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.387 1498.9957 16:01:05.47M 2015-11-08T16:00:59.391Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.387 1498.9955 16:01:05.67M 2015-11-08T16:00:59.601Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9955 16:01:05.86M 2015-11-08T16:00:59.801Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.384 1498.9956 16:01:06.08M 2015-11-08T16:01:00.001Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.065 34.384 1498.9938 16:01:06.28M 2015-11-08T16:01:00.207Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.383 1498.9928 16:01:06.48M 2015-11-08T16:01:00.413Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.065 34.384 1498.9939 16:01:06.68M 2015-11-08T16:01:00.611Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9943 16:01:06.88M 2015-11-08T16:01:00.816Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.386 1498.9961 16:01:07.10M 2015-11-08T16:01:01.022Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.387 1498.9966 16:01:07.30M 2015-11-08T16:01:01.242Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.388 1498.9976 16:01:07.50M 2015-11-08T16:01:01.422Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9985 16:01:07.71M 2015-11-08T16:01:01.626Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9988 16:01:07.89M 2015-11-08T16:01:01.832Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9989 16:01:08.11M 2015-11-08T16:01:02.032Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9987 16:01:08.31M 2015-11-08T16:01:02.237Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9996 16:01:08.51M 2015-11-08T16:01:02.454Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.070 34.389 1498.9980 16:01:08.71M 2015-11-08T16:01:02.642Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.389 1498.9966 16:01:08.91M 2015-11-08T16:01:02.847Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.388 1498.9952 16:01:09.13M 2015-11-08T16:01:03.047Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.069 34.388 1498.9949 16:01:09.33M 2015-11-08T16:01:03.252Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9945 16:01:09.52M 2015-11-08T16:01:03.457Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.388 1498.9943 16:01:09.72M 2015-11-08T16:01:03.657Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.389 1498.9948 16:01:09.92M 2015-11-08T16:01:03.862Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.389 1498.9935 16:01:10.14M 2015-11-08T16:01:04.062Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.388 1498.9921 16:01:10.34M 2015-11-08T16:01:04.267Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9902 16:01:10.54M 2015-11-08T16:01:04.472Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.386 1498.9882 16:01:10.74M 2015-11-08T16:01:04.672Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.065 34.385 1498.9869 16:01:10.94M 2015-11-08T16:01:04.877Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.385 1498.9862 16:01:11.16M 2015-11-08T16:01:05.077Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.064 34.384 1498.9868 16:01:11.36M 2015-11-08T16:01:05.282Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.063 34.383 1498.9860 16:01:11.56M 2015-11-08T16:01:05.482Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.063 34.383 1498.9860 16:01:11.75M 2015-11-08T16:01:05.702Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.063 34.383 1498.9863 16:01:11.95M 2015-11-08T16:01:05.892Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.063 34.383 1498.9863 16:01:12.19M 2015-11-08T16:01:06.097Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.063 34.384 1498.9865 16:01:12.37M 2015-11-08T16:01:06.292Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9865 16:01:12.57M 2015-11-08T16:01:06.497Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.384 1498.9901 16:01:12.77M 2015-11-08T16:01:06.702Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.384 1498.9905 16:01:12.97M 2015-11-08T16:01:06.907Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.066 34.385 1498.9918 16:01:13.19M 2015-11-08T16:01:07.112Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.067 34.386 1498.9924 16:01:13.39M 2015-11-08T16:01:07.312Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.388 1498.9945 16:01:13.59M 2015-11-08T16:01:07.512Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.069 34.389 1498.9960 16:01:13.78M 2015-11-08T16:01:07.717Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.389 1498.9965 16:01:14.00M 2015-11-08T16:01:07.922Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.071 34.390 1498.9973 16:01:14.20M 2015-11-08T16:01:08.122Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.071 34.390 1498.9980 16:01:14.40M 2015-11-08T16:01:08.327Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9985 16:01:14.60M 2015-11-08T16:01:08.532Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.073 34.392 1498.9987 16:01:14.80M 2015-11-08T16:01:08.732Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1498.9994 16:01:15.02M 2015-11-08T16:01:08.932Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.074 34.393 1498.9995 16:01:15.22M 2015-11-08T16:01:09.137Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.074 34.393 1498.9995 16:01:15.41M 2015-11-08T16:01:09.342Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.074 34.393 1498.9994 16:01:15.61M 2015-11-08T16:01:09.547Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.074 34.394 1498.9999 16:01:15.81M 2015-11-08T16:01:09.774Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0002 16:01:16.03M 2015-11-08T16:01:09.952Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.394 1499.0009 16:01:16.23M 2015-11-08T16:01:10.172Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0002 16:01:16.43M 2015-11-08T16:01:10.357Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.075 34.394 1499.0005 16:01:16.65M 2015-11-08T16:01:10.562Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0000 16:01:16.83M 2015-11-08T16:01:10.762Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.394 1499.0002 16:01:17.05M 2015-11-08T16:01:10.962Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.074 34.393 1499.0005 16:01:17.25M 2015-11-08T16:01:11.167Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1499.0001 16:01:17.44M 2015-11-08T16:01:11.372Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.072 34.391 1498.9994 16:01:17.64M 2015-11-08T16:01:11.572Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.390 1498.9993 16:01:17.84M 2015-11-08T16:01:11.777Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9983 16:01:18.06M 2015-11-08T16:01:11.982Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.390 1498.9972 16:01:18.26M 2015-11-08T16:01:12.182Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.390 1498.9968 16:01:18.46M 2015-11-08T16:01:12.387Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.389 1498.9960 16:01:18.66M 2015-11-08T16:01:12.592Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9945 16:01:18.86M 2015-11-08T16:01:12.792Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9950 16:01:19.08M 2015-11-08T16:01:13.013Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9946 16:01:19.27M 2015-11-08T16:01:13.202Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9957 16:01:19.47M 2015-11-08T16:01:13.402Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.389 1498.9969 16:01:19.67M 2015-11-08T16:01:13.602Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.390 1498.9985 16:01:19.87M 2015-11-08T16:01:13.807Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.391 1499.0001 16:01:20.09M 2015-11-08T16:01:14.012Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.075 34.394 1499.0040 16:01:20.29M 2015-11-08T16:01:14.217Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.076 34.395 1499.0046 16:01:20.49M 2015-11-08T16:01:14.422Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9946 16:01:20.69M 2015-11-08T16:01:14.637Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.388 1498.9943 16:01:20.89M 2015-11-08T16:01:14.827Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9949 16:01:21.12M 2015-11-08T16:01:15.027Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9950 16:01:21.31M 2015-11-08T16:01:15.232Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9948 16:01:21.50M 2015-11-08T16:01:15.432Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.069 34.389 1498.9941 16:01:21.71M 2015-11-08T16:01:15.637Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.069 34.389 1498.9944 16:01:21.90M 2015-11-08T16:01:15.842Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.388 1498.9934 16:01:22.12M 2015-11-08T16:01:16.042Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.388 1498.9935 16:01:22.32M 2015-11-08T16:01:16.242Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.069 34.388 1498.9939 16:01:22.52M 2015-11-08T16:01:16.447Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.070 34.389 1498.9946 16:01:22.72M 2015-11-08T16:01:16.652Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.070 34.390 1498.9940 16:01:22.92M 2015-11-08T16:01:16.852Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.071 34.390 1498.9940 16:01:23.14M 2015-11-08T16:01:17.057Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.071 34.390 1498.9938 16:01:23.33M 2015-11-08T16:01:17.262Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.074 34.393 1498.9972 16:01:23.54M 2015-11-08T16:01:17.462Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.074 34.394 1498.9976 16:01:23.73M 2015-11-08T16:01:17.667Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.075 34.394 1498.9980 16:01:23.93M 2015-11-08T16:01:17.872Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.075 34.395 1498.9978 16:01:24.15M 2015-11-08T16:01:18.072Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.075 34.394 1498.9974 16:01:24.35M 2015-11-08T16:01:18.277Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.075 34.394 1498.9974 16:01:24.55M 2015-11-08T16:01:18.477Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.074 34.393 1498.9974 16:01:24.75M 2015-11-08T16:01:18.682Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.074 34.393 1498.9965 16:01:24.95M 2015-11-08T16:01:18.887Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.073 34.393 1498.9957 16:01:25.16M 2015-11-08T16:01:19.107Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.072 34.392 1498.9944 16:01:25.37M 2015-11-08T16:01:19.292Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.070 34.391 1498.9924 16:01:25.58M 2015-11-08T16:01:19.492Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.069 34.389 1498.9911 16:01:25.76M 2015-11-08T16:01:19.697Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.067 34.388 1498.9890 16:01:25.96M 2015-11-08T16:01:19.897Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.066 34.386 1498.9884 16:01:26.18M 2015-11-08T16:01:20.102Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.385 1498.9873 16:01:26.38M 2015-11-08T16:01:20.307Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.064 34.385 1498.9866 16:01:26.58M 2015-11-08T16:01:20.512Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.063 34.384 1498.9873 16:01:26.78M 2015-11-08T16:01:20.712Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.063 34.383 1498.9871 16:01:27.00M 2015-11-08T16:01:20.912Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.383 1498.9879 16:01:27.20M 2015-11-08T16:01:21.117Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.063 34.383 1498.9894 16:01:27.39M 2015-11-08T16:01:21.322Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.063 34.382 1498.9897 16:01:27.59M 2015-11-08T16:01:21.522Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.063 34.383 1498.9906 16:01:27.79M 2015-11-08T16:01:21.727Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.063 34.383 1498.9918 16:01:28.01M 2015-11-08T16:01:21.927Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.076 34.394 1499.0057 16:01:28.21M 2015-11-08T16:01:22.132Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.074 34.393 1499.0043 16:01:28.41M 2015-11-08T16:01:22.332Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.391 1499.0033 16:01:28.61M 2015-11-08T16:01:22.537Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.069 34.388 1499.0004 16:01:28.81M 2015-11-08T16:01:22.743Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0011 16:01:29.03M 2015-11-08T16:01:22.943Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.388 1499.0018 16:01:29.22M 2015-11-08T16:01:23.147Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.389 1499.0026 16:01:29.42M 2015-11-08T16:01:23.347Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.390 1499.0026 16:01:29.62M 2015-11-08T16:01:23.573Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.390 1499.0032 16:01:29.82M 2015-11-08T16:01:23.757Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.073 34.391 1499.0043 16:01:30.06M 2015-11-08T16:01:23.962Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.074 34.392 1499.0045 16:01:30.24M 2015-11-08T16:01:24.163Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.075 34.392 1499.0050 16:01:30.44M 2015-11-08T16:01:24.367Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.075 34.393 1499.0054 16:01:30.64M 2015-11-08T16:01:24.567Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.075 34.393 1499.0046 16:01:30.84M 2015-11-08T16:01:24.773Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.394 1499.0055 16:01:31.06M 2015-11-08T16:01:24.978Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.077 34.395 1499.0062 16:01:31.25M 2015-11-08T16:01:25.178Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.078 34.396 1499.0052 16:01:31.45M 2015-11-08T16:01:25.383Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.078 34.397 1499.0050 16:01:31.65M 2015-11-08T16:01:25.583Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.079 34.398 1499.0051 16:01:31.85M 2015-11-08T16:01:25.788Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.079 34.398 1499.0057 16:01:32.07M 2015-11-08T16:01:25.993Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.079 34.398 1499.0060 16:01:32.27M 2015-11-08T16:01:26.193Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.079 34.398 1499.0056 16:01:32.47M 2015-11-08T16:01:26.398Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.079 34.397 1499.0057 16:01:32.67M 2015-11-08T16:01:26.614Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.078 34.397 1499.0050 16:01:32.87M 2015-11-08T16:01:26.803Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.077 34.396 1499.0040 16:01:33.08M 2015-11-08T16:01:27.003Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.077 34.396 1499.0037 16:01:33.28M 2015-11-08T16:01:27.208Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.077 34.395 1499.0027 16:01:33.48M 2015-11-08T16:01:27.413Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.076 34.395 1499.0021 16:01:33.68M 2015-11-08T16:01:27.613Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.076 34.395 1499.0015 16:01:33.88M 2015-11-08T16:01:27.818Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.393 1499.0004 16:01:34.10M 2015-11-08T16:01:28.033Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9990 16:01:34.30M 2015-11-08T16:01:28.223Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.072 34.391 1498.9991 16:01:34.51M 2015-11-08T16:01:28.453Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.070 34.389 1498.9983 16:01:34.70M 2015-11-08T16:01:28.633Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.070 34.388 1498.9971 16:01:34.90M 2015-11-08T16:01:28.833Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.069 34.388 1498.9972 16:01:35.12M 2015-11-08T16:01:29.038Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.069 34.387 1498.9969 16:01:35.32M 2015-11-08T16:01:29.238Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.068 34.387 1498.9966 16:01:35.52M 2015-11-08T16:01:29.443Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.068 34.386 1498.9962 16:01:35.71M 2015-11-08T16:01:29.643Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.068 34.386 1498.9962 16:01:35.91M 2015-11-08T16:01:29.848Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.067 34.385 1498.9963 16:01:36.13M 2015-11-08T16:01:30.053Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.067 34.385 1498.9967 16:01:36.33M 2015-11-08T16:01:30.253Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.067 34.385 1498.9974 16:01:36.53M 2015-11-08T16:01:30.458Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.067 34.384 1498.9971 16:01:36.73M 2015-11-08T16:01:30.672Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.066 34.384 1498.9974 16:01:36.93M 2015-11-08T16:01:30.863Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.067 34.384 1498.9980 16:01:37.15M 2015-11-08T16:01:31.068Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.067 34.384 1498.9985 16:01:37.34M 2015-11-08T16:01:31.273Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.067 34.385 1498.9982 16:01:37.54M 2015-11-08T16:01:31.473Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.068 34.385 1498.9980 16:01:37.74M 2015-11-08T16:01:31.678Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.068 34.386 1498.9980 16:01:37.94M 2015-11-08T16:01:31.878Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.068 34.386 1498.9979 16:01:38.16M 2015-11-08T16:01:32.083Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.387 1498.9987 16:01:38.36M 2015-11-08T16:01:32.283Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1498.9998 16:01:38.56M 2015-11-08T16:01:32.503Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.390 1499.0005 16:01:38.76M 2015-11-08T16:01:32.693Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.073 34.392 1499.0007 16:01:38.97M 2015-11-08T16:01:32.893Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.073 34.392 1498.9998 16:01:39.18M 2015-11-08T16:01:33.098Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.073 34.393 1499.0001 16:01:39.37M 2015-11-08T16:01:33.298Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.393 1498.9991 16:01:39.57M 2015-11-08T16:01:33.503Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.394 1498.9991 16:01:39.77M 2015-11-08T16:01:33.703Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.075 34.395 1498.9999 16:01:39.97M 2015-11-08T16:01:33.908Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.395 1499.0000 16:01:40.19M 2015-11-08T16:01:34.113Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.076 34.396 1499.0001 16:01:40.39M 2015-11-08T16:01:34.313Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.069 34.390 1498.9918 16:01:40.59M 2015-11-08T16:01:34.518Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.069 34.390 1498.9918 16:01:40.79M 2015-11-08T16:01:34.723Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.068 34.389 1498.9906 16:01:41.01M 2015-11-08T16:01:34.923Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.068 34.388 1498.9910 16:01:41.21M 2015-11-08T16:01:35.128Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.067 34.388 1498.9907 16:01:41.40M 2015-11-08T16:01:35.328Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9904 16:01:41.60M 2015-11-08T16:01:35.533Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9900 16:01:41.80M 2015-11-08T16:01:35.733Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.073 34.393 1498.9979 16:01:42.02M 2015-11-08T16:01:35.938Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.075 34.394 1499.0004 16:01:42.22M 2015-11-08T16:01:36.143Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.076 34.395 1499.0017 16:01:42.42M 2015-11-08T16:01:36.343Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.078 34.396 1499.0035 16:01:42.62M 2015-11-08T16:01:36.548Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.077 34.396 1499.0023 16:01:42.82M 2015-11-08T16:01:36.753Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.077 34.396 1499.0011 16:01:43.04M 2015-11-08T16:01:36.973Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.076 34.396 1499.0016 16:01:43.23M 2015-11-08T16:01:37.158Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.076 34.396 1499.0004 16:01:43.45M 2015-11-08T16:01:37.363Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.076 34.395 1499.0000 16:01:43.63M 2015-11-08T16:01:37.563Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.075 34.395 1498.9996 16:01:43.83M 2015-11-08T16:01:37.768Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.394 1498.9987 16:01:44.05M 2015-11-08T16:01:37.968Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.075 34.394 1498.9991 16:01:44.25M 2015-11-08T16:01:38.173Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.074 34.394 1498.9988 16:01:44.45M 2015-11-08T16:01:38.378Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.064 34.384 1498.9873 16:01:44.65M 2015-11-08T16:01:38.578Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.383 1498.9867 16:01:44.85M 2015-11-08T16:01:38.783Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.062 34.383 1498.9852 16:01:45.07M 2015-11-08T16:01:38.983Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.061 34.382 1498.9844 16:01:45.26M 2015-11-08T16:01:39.188Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.061 34.381 1498.9844 16:01:45.46M 2015-11-08T16:01:39.393Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.058 34.378 1498.9806 16:01:45.66M 2015-11-08T16:01:39.593Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.058 34.378 1498.9823 16:01:45.86M 2015-11-08T16:01:39.793Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.059 34.379 1498.9844 16:01:46.08M 2015-11-08T16:01:39.998Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.060 34.380 1498.9858 16:01:46.28M 2015-11-08T16:01:40.203Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.061 34.381 1498.9875 16:01:46.48M 2015-11-08T16:01:40.403Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.062 34.382 1498.9889 16:01:46.68M 2015-11-08T16:01:40.608Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.383 1498.9911 16:01:46.87M 2015-11-08T16:01:40.813Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.073 34.391 1499.0016 16:01:47.09M 2015-11-08T16:01:41.013Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.074 34.392 1499.0032 16:01:47.30M 2015-11-08T16:01:41.218Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.394 1499.0045 16:01:47.49M 2015-11-08T16:01:41.438Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.076 34.394 1499.0059 16:01:47.69M 2015-11-08T16:01:41.623Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.076 34.394 1499.0050 16:01:47.91M 2015-11-08T16:01:41.823Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.079 34.397 1499.0078 16:01:48.11M 2015-11-08T16:01:42.039Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.079 34.397 1499.0076 16:01:48.31M 2015-11-08T16:01:42.228Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.080 34.398 1499.0081 16:01:48.51M 2015-11-08T16:01:42.433Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.073 34.392 1499.0015 16:01:48.71M 2015-11-08T16:01:42.638Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.074 34.393 1499.0022 16:01:48.91M 2015-11-08T16:01:42.843Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.075 34.394 1499.0031 16:01:49.12M 2015-11-08T16:01:43.043Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.077 34.395 1499.0044 16:01:49.32M 2015-11-08T16:01:43.248Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.078 34.396 1499.0055 16:01:49.52M 2015-11-08T16:01:43.448Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.079 34.398 1499.0062 16:01:49.72M 2015-11-08T16:01:43.653Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.081 34.399 1499.0072 16:01:49.92M 2015-11-08T16:01:43.853Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.077 34.395 1499.0032 16:01:50.14M 2015-11-08T16:01:44.058Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.395 1499.0016 16:01:50.34M 2015-11-08T16:01:44.263Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.394 1499.0009 16:01:50.54M 2015-11-08T16:01:44.463Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1498.9995 16:01:50.74M 2015-11-08T16:01:44.668Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.072 34.391 1498.9983 16:01:50.93M 2015-11-08T16:01:44.873Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1498.9988 16:01:51.16M 2015-11-08T16:01:45.078Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9972 16:01:51.36M 2015-11-08T16:01:45.278Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9951 16:01:51.56M 2015-11-08T16:01:45.478Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.072 34.393 1498.9955 16:01:51.75M 2015-11-08T16:01:45.683Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.073 34.393 1498.9972 16:01:51.95M 2015-11-08T16:01:45.904Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.074 34.394 1498.9987 16:01:52.17M 2015-11-08T16:01:46.088Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.073 34.393 1498.9976 16:01:52.38M 2015-11-08T16:01:46.293Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.393 1498.9972 16:01:52.57M 2015-11-08T16:01:46.499Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.393 1498.9976 16:01:52.77M 2015-11-08T16:01:46.698Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.066 34.387 1498.9897 16:01:52.97M 2015-11-08T16:01:46.904Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.386 1498.9886 16:01:53.19M 2015-11-08T16:01:47.104Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9904 16:01:53.38M 2015-11-08T16:01:47.309Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.077 34.396 1499.0032 16:01:53.58M 2015-11-08T16:01:47.509Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.078 34.397 1499.0042 16:01:53.78M 2015-11-08T16:01:47.719Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.079 34.398 1499.0051 16:01:54.00M 2015-11-08T16:01:47.913Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.077 34.396 1499.0043 16:01:54.20M 2015-11-08T16:01:48.124Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.077 34.395 1499.0052 16:01:54.39M 2015-11-08T16:01:48.324Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.078 34.395 1499.0057 16:01:54.60M 2015-11-08T16:01:48.529Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.074 34.392 1499.0029 16:01:54.80M 2015-11-08T16:01:48.729Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.074 34.392 1499.0026 16:01:55.01M 2015-11-08T16:01:48.934Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.075 34.393 1499.0024 16:01:55.21M 2015-11-08T16:01:49.139Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.075 34.393 1499.0024 16:01:55.41M 2015-11-08T16:01:49.339Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.076 34.394 1499.0039 16:01:55.61M 2015-11-08T16:01:49.539Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.077 34.395 1499.0045 16:01:55.81M 2015-11-08T16:01:49.744Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.077 34.396 1499.0054 16:01:56.03M 2015-11-08T16:01:49.949Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.076 34.394 1499.0046 16:01:56.23M 2015-11-08T16:01:50.154Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.076 34.394 1499.0048 16:01:56.43M 2015-11-08T16:01:50.369Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.075 34.393 1499.0054 16:01:56.63M 2015-11-08T16:01:50.559Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.075 34.392 1499.0049 16:01:56.84M 2015-11-08T16:01:50.759Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.074 34.391 1499.0029 16:01:57.05M 2015-11-08T16:01:50.964Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.073 34.390 1499.0017 16:01:57.24M 2015-11-08T16:01:51.164Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.389 1499.0011 16:01:57.44M 2015-11-08T16:01:51.369Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.070 34.388 1498.9996 16:01:57.64M 2015-11-08T16:01:51.574Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.070 34.388 1498.9995 16:01:57.84M 2015-11-08T16:01:51.774Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.388 1498.9987 16:01:58.06M 2015-11-08T16:01:51.979Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1498.9976 16:01:58.26M 2015-11-08T16:01:52.184Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.057 34.376 1498.9843 16:01:58.46M 2015-11-08T16:01:52.384Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.057 34.376 1498.9829 16:01:58.66M 2015-11-08T16:01:52.589Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.057 34.377 1498.9839 16:01:58.86M 2015-11-08T16:01:52.794Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.058 34.377 1498.9849 16:01:59.08M 2015-11-08T16:01:52.994Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.065 34.385 1498.9930 16:01:59.28M 2015-11-08T16:01:53.199Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.386 1498.9933 16:01:59.47M 2015-11-08T16:01:53.399Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.387 1498.9940 16:01:59.67M 2015-11-08T16:01:53.599Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9963 16:01:59.87M 2015-11-08T16:01:53.804Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9969 16:02:00.09M 2015-11-08T16:01:54.009Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9987 16:02:00.29M 2015-11-08T16:01:54.214Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.391 1498.9978 16:02:00.49M 2015-11-08T16:01:54.414Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9971 16:02:00.69M 2015-11-08T16:01:54.619Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9965 16:02:00.89M 2015-11-08T16:01:54.839Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.392 1498.9984 16:02:01.11M 2015-11-08T16:01:55.024Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9977 16:02:01.32M 2015-11-08T16:01:55.229Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.390 1498.9978 16:02:01.50M 2015-11-08T16:01:55.429Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.391 1498.9988 16:02:01.70M 2015-11-08T16:01:55.629Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.391 1498.9985 16:02:01.90M 2015-11-08T16:01:55.854Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.072 34.391 1498.9994 16:02:02.12M 2015-11-08T16:01:56.039Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9961 16:02:02.32M 2015-11-08T16:01:56.239Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9961 16:02:02.52M 2015-11-08T16:01:56.453Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9948 16:02:02.72M 2015-11-08T16:01:56.649Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.389 1498.9958 16:02:02.92M 2015-11-08T16:01:56.854Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.065 34.386 1498.9874 16:02:03.13M 2015-11-08T16:01:57.055Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.065 34.386 1498.9872 16:02:03.33M 2015-11-08T16:01:57.259Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.066 34.387 1498.9883 16:02:03.53M 2015-11-08T16:01:57.464Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.067 34.388 1498.9901 16:02:03.73M 2015-11-08T16:01:57.664Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.069 34.389 1498.9917 16:02:03.93M 2015-11-08T16:01:57.864Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.071 34.392 1498.9938 16:02:04.15M 2015-11-08T16:01:58.069Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.071 34.391 1498.9929 16:02:04.35M 2015-11-08T16:01:58.274Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.071 34.392 1498.9919 16:02:04.55M 2015-11-08T16:01:58.474Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.071 34.392 1498.9928 16:02:04.75M 2015-11-08T16:01:58.679Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.071 34.392 1498.9924 16:02:04.95M 2015-11-08T16:01:58.884Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.072 34.392 1498.9930 16:02:05.17M 2015-11-08T16:01:59.084Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.071 34.392 1498.9934 16:02:05.36M 2015-11-08T16:01:59.304Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.075 34.396 1498.9973 16:02:05.56M 2015-11-08T16:01:59.489Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.076 34.396 1498.9982 16:02:05.78M 2015-11-08T16:01:59.696Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.077 34.397 1498.9995 16:02:05.96M 2015-11-08T16:01:59.894Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.077 34.397 1499.0001 16:02:06.18M 2015-11-08T16:02:00.096Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.081 34.400 1499.0050 16:02:06.38M 2015-11-08T16:02:00.304Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.082 34.401 1499.0063 16:02:06.57M 2015-11-08T16:02:00.504Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.083 34.402 1499.0073 16:02:06.78M 2015-11-08T16:02:00.709Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.080 34.399 1499.0037 16:02:07.98M 2015-11-08T16:02:00.914Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.079 34.399 1499.0023 16:02:07.19M 2015-11-08T16:02:01.114Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.079 34.399 1499.0031 16:02:07.39M 2015-11-08T16:02:01.319Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.078 34.398 1499.0029 16:02:07.59M 2015-11-08T16:02:01.519Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.077 34.397 1499.0013 16:02:07.79M 2015-11-08T16:02:01.724Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.076 34.396 1499.0002 16:02:08.01M 2015-11-08T16:02:01.924Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.076 34.396 1499.0018 16:02:08.21M 2015-11-08T16:02:02.124Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.076 34.395 1499.0027 16:02:08.41M 2015-11-08T16:02:02.335Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.076 34.395 1499.0031 16:02:08.60M 2015-11-08T16:02:02.535Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.076 34.395 1499.0037 16:02:08.81M 2015-11-08T16:02:02.739Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9974 16:02:09.02M 2015-11-08T16:02:02.939Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.389 1498.9974 16:02:09.22M 2015-11-08T16:02:03.144Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.388 1498.9978 16:02:09.42M 2015-11-08T16:02:03.344Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.394 1499.0049 16:02:09.62M 2015-11-08T16:02:03.549Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.076 34.394 1499.0060 16:02:09.82M 2015-11-08T16:02:03.769Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.072 34.391 1499.0026 16:02:10.04M 2015-11-08T16:02:03.959Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.071 34.389 1499.0021 16:02:10.25M 2015-11-08T16:02:04.159Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.388 1498.9996 16:02:10.44M 2015-11-08T16:02:04.364Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9980 16:02:10.64M 2015-11-08T16:02:04.564Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.385 1498.9960 16:02:10.84M 2015-11-08T16:02:04.769Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.064 34.383 1498.9919 16:02:11.05M 2015-11-08T16:02:04.975Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.385 1498.9935 16:02:11.25M 2015-11-08T16:02:05.179Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.066 34.385 1498.9937 16:02:11.45M 2015-11-08T16:02:05.379Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.066 34.385 1498.9928 16:02:11.65M 2015-11-08T16:02:05.584Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.066 34.386 1498.9937 16:02:11.85M 2015-11-08T16:02:05.784Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.386 1498.9924 16:02:12.07M 2015-11-08T16:02:05.989Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.068 34.388 1498.9923 16:02:12.27M 2015-11-08T16:02:06.189Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.069 34.389 1498.9923 16:02:12.47M 2015-11-08T16:02:06.394Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.070 34.390 1498.9926 16:02:12.67M 2015-11-08T16:02:06.594Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.075 34.395 1498.9988 16:02:12.87M 2015-11-08T16:02:06.799Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.076 34.396 1498.9993 16:02:13.08M 2015-11-08T16:02:07.004Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.075 34.395 1498.9979 16:02:13.28M 2015-11-08T16:02:07.204Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.074 34.394 1498.9962 16:02:13.48M 2015-11-08T16:02:07.410Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.393 1498.9957 16:02:13.68M 2015-11-08T16:02:07.609Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.072 34.392 1498.9956 16:02:13.88M 2015-11-08T16:02:07.815Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.072 34.391 1498.9957 16:02:14.10M 2015-11-08T16:02:08.015Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.070 34.390 1498.9950 16:02:14.30M 2015-11-08T16:02:08.234Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.074 34.394 1498.9999 16:02:14.49M 2015-11-08T16:02:08.420Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.075 34.395 1499.0009 16:02:14.71M 2015-11-08T16:02:08.629Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.395 1499.0018 16:02:14.89M 2015-11-08T16:02:08.829Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.395 1499.0037 16:02:15.11M 2015-11-08T16:02:09.029Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.394 1499.0039 16:02:15.31M 2015-11-08T16:02:09.234Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.394 1499.0031 16:02:15.51M 2015-11-08T16:02:09.439Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.393 1499.0023 16:02:15.71M 2015-11-08T16:02:09.639Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.391 1498.9998 16:02:15.91M 2015-11-08T16:02:09.845Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.390 1498.9987 16:02:16.13M 2015-11-08T16:02:10.049Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.070 34.389 1498.9979 16:02:16.33M 2015-11-08T16:02:10.256Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.070 34.389 1498.9978 16:02:16.53M 2015-11-08T16:02:10.456Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.066 34.385 1498.9923 16:02:16.73M 2015-11-08T16:02:10.656Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.065 34.385 1498.9918 16:02:16.93M 2015-11-08T16:02:10.859Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.065 34.385 1498.9916 16:02:17.14M 2015-11-08T16:02:11.093Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.066 34.385 1498.9916 16:02:17.34M 2015-11-08T16:02:11.265Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.067 34.387 1498.9923 16:02:17.54M 2015-11-08T16:02:11.470Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1498.9988 16:02:17.74M 2015-11-08T16:02:11.670Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.393 1498.9993 16:02:17.94M 2015-11-08T16:02:11.875Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.075 34.394 1498.9996 16:02:18.16M 2015-11-08T16:02:12.080Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.075 34.395 1499.0002 16:02:18.35M 2015-11-08T16:02:12.280Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.075 34.395 1499.0009 16:02:18.56M 2015-11-08T16:02:12.485Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.075 34.395 1499.0009 16:02:18.75M 2015-11-08T16:02:12.705Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.075 34.394 1498.9999 16:02:18.95M 2015-11-08T16:02:12.890Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0007 16:02:19.19M 2015-11-08T16:02:13.090Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.394 1499.0002 16:02:19.37M 2015-11-08T16:02:13.297Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.393 1499.0000 16:02:19.57M 2015-11-08T16:02:13.500Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1499.0002 16:02:19.77M 2015-11-08T16:02:13.705Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.073 34.392 1499.0013 16:02:19.97M 2015-11-08T16:02:13.905Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.073 34.392 1499.0023 16:02:20.19M 2015-11-08T16:02:14.110Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.061 34.380 1498.9891 16:02:20.39M 2015-11-08T16:02:14.310Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.061 34.380 1498.9895 16:02:20.59M 2015-11-08T16:02:14.515Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.062 34.381 1498.9901 16:02:20.79M 2015-11-08T16:02:14.720Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.062 34.380 1498.9907 16:02:21.00M 2015-11-08T16:02:14.920Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.068 34.387 1498.9980 16:02:21.21M 2015-11-08T16:02:15.125Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.388 1499.0001 16:02:21.40M 2015-11-08T16:02:15.325Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.070 34.388 1499.0017 16:02:21.60M 2015-11-08T16:02:15.533Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.071 34.388 1499.0031 16:02:21.80M 2015-11-08T16:02:15.735Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.071 34.388 1499.0031 16:02:22.02M 2015-11-08T16:02:15.935Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.071 34.388 1499.0031 16:02:22.22M 2015-11-08T16:02:16.140Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.071 34.388 1499.0022 16:02:22.42M 2015-11-08T16:02:16.345Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.070 34.388 1499.0006 16:02:22.62M 2015-11-08T16:02:16.545Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.395 1499.0078 16:02:22.82M 2015-11-08T16:02:16.745Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.395 1499.0072 16:02:23.03M 2015-11-08T16:02:16.950Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.077 34.396 1499.0060 16:02:23.23M 2015-11-08T16:02:17.170Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.077 34.396 1499.0046 16:02:23.43M 2015-11-08T16:02:17.360Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.078 34.397 1499.0043 16:02:23.65M 2015-11-08T16:02:17.573Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.078 34.397 1499.0039 16:02:23.83M 2015-11-08T16:02:17.765Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.079 34.398 1499.0045 16:02:24.05M 2015-11-08T16:02:17.965Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.080 34.399 1499.0046 16:02:24.25M 2015-11-08T16:02:18.170Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.080 34.399 1499.0040 16:02:24.45M 2015-11-08T16:02:18.376Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.080 34.399 1499.0044 16:02:24.65M 2015-11-08T16:02:18.613Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.079 34.399 1499.0032 16:02:24.85M 2015-11-08T16:02:18.780Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.079 34.398 1499.0026 16:02:25.06M 2015-11-08T16:02:18.980Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.078 34.398 1499.0010 16:02:25.26M 2015-11-08T16:02:19.185Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.077 34.397 1499.0001 16:02:25.46M 2015-11-08T16:02:19.385Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.076 34.396 1499.0005 16:02:25.66M 2015-11-08T16:02:19.590Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.075 34.394 1499.0009 16:02:25.86M 2015-11-08T16:02:19.795Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.075 34.394 1499.0011 16:02:26.08M 2015-11-08T16:02:19.995Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1499.0020 16:02:26.28M 2015-11-08T16:02:20.200Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.076 34.394 1499.0024 16:02:26.48M 2015-11-08T16:02:20.400Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0017 16:02:26.68M 2015-11-08T16:02:20.605Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0016 16:02:26.87M 2015-11-08T16:02:20.813Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.394 1499.0018 16:02:27.09M 2015-11-08T16:02:21.010Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.387 1498.9926 16:02:27.29M 2015-11-08T16:02:21.215Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.066 34.386 1498.9912 16:02:27.49M 2015-11-08T16:02:21.420Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.065 34.384 1498.9901 16:02:27.69M 2015-11-08T16:02:21.640Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.063 34.383 1498.9882 16:02:27.89M 2015-11-08T16:02:21.825Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.059 34.379 1498.9840 16:02:28.13M 2015-11-08T16:02:22.030Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.059 34.379 1498.9836 16:02:28.31M 2015-11-08T16:02:22.230Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.065 34.384 1498.9908 16:02:28.51M 2015-11-08T16:02:22.430Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.385 1498.9924 16:02:28.71M 2015-11-08T16:02:22.635Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9943 16:02:28.90M 2015-11-08T16:02:22.840Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9948 16:02:29.12M 2015-11-08T16:02:23.040Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.387 1498.9949 16:02:29.32M 2015-11-08T16:02:23.245Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.388 1498.9961 16:02:29.52M 2015-11-08T16:02:23.450Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9958 16:02:29.72M 2015-11-08T16:02:23.650Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9977 16:02:29.92M 2015-11-08T16:02:23.856Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9985 16:02:30.14M 2015-11-08T16:02:24.060Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9993 16:02:30.34M 2015-11-08T16:02:24.260Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9989 16:02:30.54M 2015-11-08T16:02:24.460Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1498.9991 16:02:30.73M 2015-11-08T16:02:24.665Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1499.0001 16:02:30.93M 2015-11-08T16:02:24.870Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0012 16:02:31.15M 2015-11-08T16:02:25.070Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.393 1499.0023 16:02:31.35M 2015-11-08T16:02:25.275Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.076 34.394 1499.0033 16:02:31.55M 2015-11-08T16:02:25.480Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.077 34.396 1499.0039 16:02:31.75M 2015-11-08T16:02:25.680Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.077 34.396 1499.0042 16:02:31.95M 2015-11-08T16:02:25.885Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.077 34.396 1499.0045 16:02:32.17M 2015-11-08T16:02:26.105Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.078 34.396 1499.0051 16:02:32.37M 2015-11-08T16:02:26.290Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.078 34.396 1499.0048 16:02:32.58M 2015-11-08T16:02:26.490Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.078 34.396 1499.0060 16:02:32.77M 2015-11-08T16:02:26.697Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.077 34.396 1499.0048 16:02:32.96M 2015-11-08T16:02:26.900Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.081 34.399 1499.0082 16:02:33.18M 2015-11-08T16:02:27.100Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.081 34.400 1499.0084 16:02:33.38M 2015-11-08T16:02:27.305Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.082 34.401 1499.0083 16:02:33.58M 2015-11-08T16:02:27.510Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.078 34.397 1499.0034 16:02:33.78M 2015-11-08T16:02:27.710Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.077 34.397 1499.0039 16:02:34.00M 2015-11-08T16:02:27.915Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.077 34.397 1499.0037 16:02:34.20M 2015-11-08T16:02:28.120Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.077 34.396 1499.0034 16:02:34.40M 2015-11-08T16:02:28.325Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.390 1498.9967 16:02:34.60M 2015-11-08T16:02:28.520Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.392 1498.9985 16:02:34.80M 2015-11-08T16:02:28.725Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.073 34.392 1498.9984 16:02:35.01M 2015-11-08T16:02:28.930Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.074 34.394 1498.9993 16:02:35.21M 2015-11-08T16:02:29.135Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.395 1499.0007 16:02:35.41M 2015-11-08T16:02:29.335Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.396 1499.0031 16:02:35.61M 2015-11-08T16:02:29.540Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.078 34.397 1499.0043 16:02:35.81M 2015-11-08T16:02:29.740Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.079 34.398 1499.0051 16:02:36.03M 2015-11-08T16:02:29.945Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.080 34.399 1499.0061 16:02:36.23M 2015-11-08T16:02:30.145Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.080 34.399 1499.0062 16:02:36.42M 2015-11-08T16:02:30.373Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.080 34.399 1499.0060 16:02:36.62M 2015-11-08T16:02:30.570Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.085 34.403 1499.0154 16:02:36.83M 2015-11-08T16:02:30.760Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.085 34.402 1499.0153 16:02:37.06M 2015-11-08T16:02:30.960Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.084 34.402 1499.0155 16:02:37.24M 2015-11-08T16:02:31.160Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.084 34.401 1499.0153 16:02:37.44M 2015-11-08T16:02:31.365Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.084 34.401 1499.0148 16:02:37.64M 2015-11-08T16:02:31.566Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.084 34.401 1499.0156 16:02:37.84M 2015-11-08T16:02:31.771Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.084 34.401 1499.0164 16:02:38.06M 2015-11-08T16:02:31.975Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.084 34.400 1499.0165 16:02:38.26M 2015-11-08T16:02:32.181Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.083 34.400 1499.0155 16:02:38.46M 2015-11-08T16:02:32.381Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.082 34.399 1499.0137 16:02:38.66M 2015-11-08T16:02:32.586Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.082 34.399 1499.0138 16:02:38.85M 2015-11-08T16:02:32.785Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.082 34.399 1499.0125 16:02:39.07M 2015-11-08T16:02:32.990Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.078 34.396 1499.0076 16:02:39.27M 2015-11-08T16:02:33.190Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.078 34.396 1499.0062 16:02:39.47M 2015-11-08T16:02:33.396Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.077 34.396 1499.0054 16:02:39.67M 2015-11-08T16:02:33.601Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.078 34.396 1499.0051 16:02:39.87M 2015-11-08T16:02:33.801Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.078 34.396 1499.0050 16:02:40.09M 2015-11-08T16:02:34.005Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.077 34.396 1499.0040 16:02:40.29M 2015-11-08T16:02:34.206Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.396 1499.0023 16:02:40.49M 2015-11-08T16:02:34.411Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.075 34.395 1499.0009 16:02:40.68M 2015-11-08T16:02:34.654Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9919 16:02:40.88M 2015-11-08T16:02:34.816Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9921 16:02:41.10M 2015-11-08T16:02:35.041Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9974 16:02:41.30M 2015-11-08T16:02:35.226Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.392 1498.9985 16:02:41.52M 2015-11-08T16:02:35.426Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.392 1498.9985 16:02:41.70M 2015-11-08T16:02:35.631Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.392 1498.9987 16:02:41.90M 2015-11-08T16:02:35.831Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.077 34.396 1499.0043 16:02:42.12M 2015-11-08T16:02:36.036Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.396 1499.0051 16:02:42.32M 2015-11-08T16:02:36.241Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.396 1499.0050 16:02:42.52M 2015-11-08T16:02:36.441Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0043 16:02:42.72M 2015-11-08T16:02:36.641Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.078 34.397 1499.0051 16:02:42.91M 2015-11-08T16:02:36.846Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.080 34.399 1499.0066 16:02:43.13M 2015-11-08T16:02:37.051Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.081 34.400 1499.0083 16:02:43.33M 2015-11-08T16:02:37.256Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.078 34.397 1499.0051 16:02:43.53M 2015-11-08T16:02:37.456Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.078 34.397 1499.0054 16:02:43.73M 2015-11-08T16:02:37.661Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.077 34.396 1499.0033 16:02:43.93M 2015-11-08T16:02:37.861Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.396 1499.0021 16:02:44.15M 2015-11-08T16:02:38.066Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.395 1499.0010 16:02:44.35M 2015-11-08T16:02:38.271Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.395 1498.9998 16:02:44.54M 2015-11-08T16:02:38.471Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.074 34.394 1498.9977 16:02:44.75M 2015-11-08T16:02:38.676Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.393 1498.9957 16:02:44.94M 2015-11-08T16:02:38.894Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.072 34.392 1498.9960 16:02:45.16M 2015-11-08T16:02:39.081Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9957 16:02:45.36M 2015-11-08T16:02:39.286Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.392 1498.9950 16:02:45.56M 2015-11-08T16:02:39.506Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.071 34.392 1498.9948 16:02:45.76M 2015-11-08T16:02:39.691Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.071 34.392 1498.9956 16:02:45.97M 2015-11-08T16:02:39.891Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9957 16:02:46.18M 2015-11-08T16:02:40.097Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9963 16:02:46.38M 2015-11-08T16:02:40.301Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9966 16:02:46.58M 2015-11-08T16:02:40.501Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9961 16:02:46.77M 2015-11-08T16:02:40.706Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.072 34.392 1498.9966 16:02:46.97M 2015-11-08T16:02:40.933Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9961 16:02:47.19M 2015-11-08T16:02:41.111Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9955 16:02:47.39M 2015-11-08T16:02:41.316Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.071 34.391 1498.9949 16:02:47.59M 2015-11-08T16:02:41.516Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.071 34.391 1498.9951 16:02:47.79M 2015-11-08T16:02:41.721Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9957 16:02:48.01M 2015-11-08T16:02:41.926Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9966 16:02:48.21M 2015-11-08T16:02:42.126Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.392 1498.9961 16:02:48.41M 2015-11-08T16:02:42.326Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.073 34.393 1498.9965 16:02:48.61M 2015-11-08T16:02:42.531Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.073 34.393 1498.9972 16:02:48.80M 2015-11-08T16:02:42.736Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.393 1498.9976 16:02:49.02M 2015-11-08T16:02:42.936Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.073 34.393 1498.9967 16:02:49.22M 2015-11-08T16:02:43.141Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.073 34.393 1498.9956 16:02:49.42M 2015-11-08T16:02:43.346Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.072 34.392 1498.9951 16:02:49.62M 2015-11-08T16:02:43.551Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.073 34.393 1498.9958 16:02:49.82M 2015-11-08T16:02:43.751Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.393 1498.9965 16:02:50.04M 2015-11-08T16:02:43.971Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.074 34.394 1498.9967 16:02:50.24M 2015-11-08T16:02:44.173Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.074 34.394 1498.9972 16:02:50.45M 2015-11-08T16:02:44.361Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.075 34.395 1498.9978 16:02:50.64M 2015-11-08T16:02:44.566Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.075 34.395 1498.9988 16:02:50.83M 2015-11-08T16:02:44.766Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9956 16:02:51.06M 2015-11-08T16:02:44.971Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.393 1498.9973 16:02:51.25M 2015-11-08T16:02:45.171Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.070 34.390 1498.9943 16:02:51.45M 2015-11-08T16:02:45.376Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.070 34.390 1498.9935 16:02:51.65M 2015-11-08T16:02:45.576Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.069 34.389 1498.9938 16:02:51.85M 2015-11-08T16:02:45.781Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.388 1498.9928 16:02:52.07M 2015-11-08T16:02:45.986Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.387 1498.9918 16:02:52.27M 2015-11-08T16:02:46.186Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.391 1498.9968 16:02:52.47M 2015-11-08T16:02:46.391Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.393 1498.9980 16:02:52.67M 2015-11-08T16:02:46.591Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1498.9993 16:02:52.86M 2015-11-08T16:02:46.796Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1499.0000 16:02:53.08M 2015-11-08T16:02:47.001Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.075 34.395 1499.0007 16:02:53.28M 2015-11-08T16:02:47.201Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.391 1498.9967 16:02:53.48M 2015-11-08T16:02:47.401Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9966 16:02:53.68M 2015-11-08T16:02:47.606Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9967 16:02:53.88M 2015-11-08T16:02:47.811Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9977 16:02:54.10M 2015-11-08T16:02:48.016Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.390 1498.9969 16:02:54.30M 2015-11-08T16:02:48.221Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9972 16:02:54.49M 2015-11-08T16:02:48.436Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.072 34.392 1498.9979 16:02:54.70M 2015-11-08T16:02:48.622Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.073 34.392 1498.9983 16:02:54.91M 2015-11-08T16:02:48.826Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.393 1498.9984 16:02:55.11M 2015-11-08T16:02:49.031Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.072 34.392 1498.9979 16:02:55.31M 2015-11-08T16:02:49.231Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.391 1498.9946 16:02:55.51M 2015-11-08T16:02:49.436Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.071 34.391 1498.9944 16:02:55.71M 2015-11-08T16:02:49.636Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.071 34.392 1498.9938 16:02:55.91M 2015-11-08T16:02:49.841Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.070 34.391 1498.9932 16:02:56.12M 2015-11-08T16:02:50.046Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.069 34.390 1498.9913 16:02:56.33M 2015-11-08T16:02:50.251Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.069 34.390 1498.9902 16:02:56.53M 2015-11-08T16:02:50.451Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.073 34.394 1498.9950 16:02:56.73M 2015-11-08T16:02:50.656Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.074 34.395 1498.9949 16:02:56.92M 2015-11-08T16:02:50.856Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.075 34.395 1498.9958 16:02:57.14M 2015-11-08T16:02:51.061Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.074 34.395 1498.9957 16:02:57.34M 2015-11-08T16:02:51.266Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.075 34.395 1498.9958 16:02:57.54M 2015-11-08T16:02:51.466Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.071 34.392 1498.9922 16:02:57.74M 2015-11-08T16:02:51.671Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.071 34.391 1498.9916 16:02:57.94M 2015-11-08T16:02:51.871Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.070 34.390 1498.9910 16:02:58.16M 2015-11-08T16:02:52.076Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.071 34.391 1498.9930 16:02:58.36M 2015-11-08T16:02:52.282Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.072 34.391 1498.9940 16:02:58.56M 2015-11-08T16:02:52.481Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.072 34.392 1498.9950 16:02:58.76M 2015-11-08T16:02:52.686Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.072 34.391 1498.9948 16:02:58.95M 2015-11-08T16:02:52.906Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.072 34.391 1498.9948 16:02:59.17M 2015-11-08T16:02:53.091Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.071 34.391 1498.9939 16:02:59.39M 2015-11-08T16:02:53.296Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.071 34.391 1498.9938 16:02:59.57M 2015-11-08T16:02:53.497Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.072 34.392 1498.9949 16:02:59.77M 2015-11-08T16:02:53.697Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.071 34.391 1498.9948 16:02:59.97M 2015-11-08T16:02:53.901Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.067 34.387 1498.9902 16:03:00.19M 2015-11-08T16:02:54.106Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.066 34.386 1498.9902 16:03:00.39M 2015-11-08T16:02:54.311Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.385 1498.9885 16:03:00.59M 2015-11-08T16:02:54.516Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.383 1498.9869 16:03:00.79M 2015-11-08T16:02:54.716Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.380 1498.9841 16:03:01.01M 2015-11-08T16:02:54.916Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.059 34.379 1498.9834 16:03:01.20M 2015-11-08T16:02:55.121Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.058 34.379 1498.9819 16:03:01.40M 2015-11-08T16:02:55.321Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.058 34.379 1498.9823 16:03:01.60M 2015-11-08T16:02:55.527Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.058 34.379 1498.9825 16:03:01.80M 2015-11-08T16:02:55.727Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.059 34.379 1498.9834 16:03:02.02M 2015-11-08T16:02:55.931Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.059 34.379 1498.9833 16:03:02.22M 2015-11-08T16:02:56.136Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.059 34.379 1498.9833 16:03:02.42M 2015-11-08T16:02:56.341Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.060 34.381 1498.9849 16:03:02.62M 2015-11-08T16:02:56.541Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.062 34.383 1498.9865 16:03:02.82M 2015-11-08T16:02:56.747Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.064 34.384 1498.9891 16:03:03.03M 2015-11-08T16:02:56.947Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.071 34.392 1498.9977 16:03:03.23M 2015-11-08T16:02:57.152Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.071 34.391 1498.9974 16:03:03.43M 2015-11-08T16:02:57.372Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9980 16:03:03.63M 2015-11-08T16:02:57.557Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9994 16:03:03.84M 2015-11-08T16:02:57.762Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.073 34.392 1498.9999 16:03:04.05M 2015-11-08T16:02:57.966Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.392 1499.0001 16:03:04.25M 2015-11-08T16:02:58.167Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.392 1498.9993 16:03:04.45M 2015-11-08T16:02:58.372Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9980 16:03:04.64M 2015-11-08T16:02:58.572Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.072 34.391 1498.9978 16:03:04.84M 2015-11-08T16:02:58.777Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.073 34.392 1498.9988 16:03:05.06M 2015-11-08T16:02:59.005Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.074 34.393 1498.9999 16:03:05.26M 2015-11-08T16:02:59.182Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.075 34.394 1499.0013 16:03:05.46M 2015-11-08T16:02:59.387Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.076 34.395 1499.0039 16:03:05.66M 2015-11-08T16:02:59.587Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.394 1499.0028 16:03:05.86M 2015-11-08T16:02:59.787Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.075 34.394 1499.0021 16:03:06.08M 2015-11-08T16:02:59.992Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.395 1499.0016 16:03:06.28M 2015-11-08T16:03:00.197Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.076 34.395 1499.0029 16:03:06.47M 2015-11-08T16:03:00.402Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.076 34.395 1499.0026 16:03:06.67M 2015-11-08T16:03:00.602Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.395 1499.0017 16:03:06.87M 2015-11-08T16:03:00.813Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.076 34.395 1499.0010 16:03:07.09M 2015-11-08T16:03:01.007Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.076 34.396 1499.0004 16:03:07.29M 2015-11-08T16:03:01.212Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.077 34.397 1499.0004 16:03:07.49M 2015-11-08T16:03:01.417Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.070 34.390 1498.9939 16:03:07.69M 2015-11-08T16:03:01.617Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.071 34.391 1498.9957 16:03:07.89M 2015-11-08T16:03:01.837Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.391 1498.9968 16:03:08.11M 2015-11-08T16:03:02.022Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1498.9994 16:03:08.32M 2015-11-08T16:03:02.222Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0002 16:03:08.50M 2015-11-08T16:03:02.432Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0005 16:03:08.70M 2015-11-08T16:03:02.632Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.074 34.393 1499.0006 16:03:08.90M 2015-11-08T16:03:02.832Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0013 16:03:09.12M 2015-11-08T16:03:03.037Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1499.0002 16:03:09.32M 2015-11-08T16:03:03.242Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.072 34.391 1498.9988 16:03:09.52M 2015-11-08T16:03:03.662Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9971 16:03:09.72M 2015-11-08T16:03:03.662Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.390 1498.9973 16:03:10.03M 2015-11-08T16:03:03.862Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9967 16:03:10.15M 2015-11-08T16:03:04.062Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9952 16:03:10.35M 2015-11-08T16:03:04.267Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9952 16:03:10.54M 2015-11-08T16:03:04.472Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9956 16:03:10.74M 2015-11-08T16:03:04.672Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.077 34.396 1499.0046 16:03:10.94M 2015-11-08T16:03:04.877Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.078 34.397 1499.0048 16:03:11.16M 2015-11-08T16:03:05.077Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.079 34.398 1499.0066 16:03:11.36M 2015-11-08T16:03:05.282Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.080 34.399 1499.0085 16:03:11.56M 2015-11-08T16:03:05.482Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.081 34.399 1499.0105 16:03:11.76M 2015-11-08T16:03:05.687Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.076 34.394 1499.0055 16:03:11.96M 2015-11-08T16:03:05.892Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.075 34.393 1499.0059 16:03:12.17M 2015-11-08T16:03:06.092Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.393 1499.0062 16:03:12.38M 2015-11-08T16:03:06.312Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.075 34.393 1499.0062 16:03:12.57M 2015-11-08T16:03:06.502Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.074 34.392 1499.0059 16:03:12.79M 2015-11-08T16:03:06.702Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.074 34.392 1499.0055 16:03:12.97M 2015-11-08T16:03:06.902Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.074 34.392 1499.0055 16:03:13.19M 2015-11-08T16:03:07.107Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.391 1499.0050 16:03:13.39M 2015-11-08T16:03:07.312Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.391 1499.0045 16:03:13.59M 2015-11-08T16:03:07.517Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.074 34.392 1499.0042 16:03:13.79M 2015-11-08T16:03:07.717Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.074 34.393 1499.0049 16:03:14.01M 2015-11-08T16:03:07.922Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.075 34.393 1499.0044 16:03:14.21M 2015-11-08T16:03:08.122Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.393 1499.0039 16:03:14.41M 2015-11-08T16:03:08.327Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.393 1499.0026 16:03:14.60M 2015-11-08T16:03:08.532Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0011 16:03:14.80M 2015-11-08T16:03:08.737Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.392 1498.9989 16:03:15.02M 2015-11-08T16:03:08.937Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.068 34.388 1498.9933 16:03:15.22M 2015-11-08T16:03:09.137Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.068 34.387 1498.9934 16:03:15.42M 2015-11-08T16:03:09.342Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.387 1498.9929 16:03:15.62M 2015-11-08T16:03:09.542Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.065 34.385 1498.9894 16:03:15.82M 2015-11-08T16:03:09.752Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9878 16:03:16.04M 2015-11-08T16:03:09.952Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.064 34.384 1498.9875 16:03:16.24M 2015-11-08T16:03:10.157Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.070 34.390 1498.9945 16:03:16.43M 2015-11-08T16:03:10.357Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.071 34.391 1498.9956 16:03:16.63M 2015-11-08T16:03:10.562Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9971 16:03:16.83M 2015-11-08T16:03:10.782Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.075 34.395 1498.9988 16:03:17.05M 2015-11-08T16:03:10.967Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.080 34.399 1499.0034 16:03:17.27M 2015-11-08T16:03:11.167Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.080 34.400 1499.0034 16:03:17.45M 2015-11-08T16:03:11.372Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.080 34.400 1499.0032 16:03:17.65M 2015-11-08T16:03:11.577Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.079 34.400 1499.0023 16:03:17.85M 2015-11-08T16:03:11.777Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.079 34.399 1499.0009 16:03:18.07M 2015-11-08T16:03:11.982Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.078 34.399 1498.9996 16:03:18.27M 2015-11-08T16:03:12.187Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.082 34.403 1499.0038 16:03:18.46M 2015-11-08T16:03:12.387Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.083 34.403 1499.0038 16:03:18.66M 2015-11-08T16:03:12.592Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.082 34.403 1499.0037 16:03:18.86M 2015-11-08T16:03:12.792Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.082 34.402 1499.0040 16:03:19.08M 2015-11-08T16:03:13.002Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.081 34.401 1499.0039 16:03:19.28M 2015-11-08T16:03:13.202Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.074 34.395 1498.9956 16:03:19.48M 2015-11-08T16:03:13.407Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.074 34.394 1498.9948 16:03:19.68M 2015-11-08T16:03:13.607Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.073 34.393 1498.9954 16:03:19.88M 2015-11-08T16:03:13.812Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.392 1498.9957 16:03:20.10M 2015-11-08T16:03:14.012Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.392 1498.9962 16:03:20.30M 2015-11-08T16:03:14.217Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.071 34.391 1498.9958 16:03:20.50M 2015-11-08T16:03:14.417Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.390 1498.9961 16:03:20.69M 2015-11-08T16:03:14.622Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.388 1498.9944 16:03:20.89M 2015-11-08T16:03:14.827Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.390 1498.9962 16:03:21.11M 2015-11-08T16:03:15.027Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.390 1498.9960 16:03:21.31M 2015-11-08T16:03:15.247Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.064 34.384 1498.9890 16:03:21.51M 2015-11-08T16:03:15.437Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.063 34.383 1498.9884 16:03:21.73M 2015-11-08T16:03:15.637Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.385 1498.9921 16:03:21.91M 2015-11-08T16:03:15.842Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.066 34.386 1498.9926 16:03:22.13M 2015-11-08T16:03:16.042Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.076 34.396 1499.0044 16:03:22.33M 2015-11-08T16:03:16.247Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.077 34.395 1499.0056 16:03:22.52M 2015-11-08T16:03:16.447Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.077 34.396 1499.0068 16:03:22.72M 2015-11-08T16:03:16.652Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.078 34.397 1499.0079 16:03:22.92M 2015-11-08T16:03:16.852Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.079 34.398 1499.0089 16:03:23.14M 2015-11-08T16:03:17.057Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.081 34.399 1499.0099 16:03:23.34M 2015-11-08T16:03:17.262Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.081 34.400 1499.0106 16:03:23.54M 2015-11-08T16:03:17.462Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.083 34.401 1499.0118 16:03:23.74M 2015-11-08T16:03:17.667Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.083 34.401 1499.0121 16:03:23.94M 2015-11-08T16:03:17.867Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.083 34.401 1499.0123 16:03:24.15M 2015-11-08T16:03:18.072Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.083 34.402 1499.0132 16:03:24.35M 2015-11-08T16:03:18.277Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.083 34.402 1499.0139 16:03:24.55M 2015-11-08T16:03:18.477Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.084 34.402 1499.0155 16:03:24.75M 2015-11-08T16:03:18.682Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.085 34.403 1499.0161 16:03:24.95M 2015-11-08T16:03:18.882Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.084 34.403 1499.0151 16:03:25.17M 2015-11-08T16:03:19.087Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.084 34.403 1499.0150 16:03:25.37M 2015-11-08T16:03:19.292Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.084 34.403 1499.0134 16:03:25.57M 2015-11-08T16:03:19.497Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.085 34.404 1499.0127 16:03:25.77M 2015-11-08T16:03:19.718Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.094 34.413 1499.0214 16:03:25.97M 2015-11-08T16:03:19.902Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.095 34.414 1499.0236 16:03:26.20M 2015-11-08T16:03:20.102Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.097 34.416 1499.0261 16:03:26.39M 2015-11-08T16:03:20.308Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.096 34.415 1499.0231 16:03:26.58M 2015-11-08T16:03:20.508Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.094 34.413 1499.0199 16:03:26.78M 2015-11-08T16:03:20.712Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.093 34.412 1499.0195 16:03:27.00M 2015-11-08T16:03:20.933Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.093 34.412 1499.0184 16:03:27.20M 2015-11-08T16:03:21.117Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.092 34.412 1499.0172 16:03:27.40M 2015-11-08T16:03:21.322Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.092 34.411 1499.0160 16:03:27.60M 2015-11-08T16:03:21.523Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.091 34.411 1499.0142 16:03:27.80M 2015-11-08T16:03:21.728Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.090 34.410 1499.0131 16:03:28.02M 2015-11-08T16:03:21.933Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.090 34.410 1499.0135 16:03:28.22M 2015-11-08T16:03:22.133Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.090 34.409 1499.0127 16:03:28.42M 2015-11-08T16:03:22.338Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.090 34.409 1499.0131 16:03:28.61M 2015-11-08T16:03:22.538Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.093 34.412 1499.0178 16:03:28.82M 2015-11-08T16:03:22.743Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.093 34.412 1499.0184 16:03:29.03M 2015-11-08T16:03:22.974Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.093 34.411 1499.0187 16:03:29.23M 2015-11-08T16:03:23.148Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.093 34.411 1499.0188 16:03:29.43M 2015-11-08T16:03:23.353Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.093 34.411 1499.0199 16:03:29.63M 2015-11-08T16:03:23.553Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.092 34.410 1499.0206 16:03:29.83M 2015-11-08T16:03:23.758Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.092 34.410 1499.0204 16:03:30.04M 2015-11-08T16:03:23.963Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.092 34.409 1499.0211 16:03:30.25M 2015-11-08T16:03:24.183Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.091 34.408 1499.0209 16:03:30.44M 2015-11-08T16:03:24.368Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.089 34.407 1499.0203 16:03:30.66M 2015-11-08T16:03:24.568Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.088 34.406 1499.0198 16:03:30.84M 2015-11-08T16:03:24.773Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.087 34.404 1499.0198 16:03:31.06M 2015-11-08T16:03:24.978Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.086 34.403 1499.0193 16:03:31.26M 2015-11-08T16:03:25.178Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.085 34.402 1499.0179 16:03:31.46M 2015-11-08T16:03:25.383Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.083 34.400 1499.0165 16:03:31.66M 2015-11-08T16:03:25.588Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.081 34.398 1499.0148 16:03:31.86M 2015-11-08T16:03:25.793Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.077 34.395 1499.0112 16:03:32.08M 2015-11-08T16:03:25.993Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.074 34.391 1499.0078 16:03:32.28M 2015-11-08T16:03:26.193Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.073 34.391 1499.0081 16:03:32.47M 2015-11-08T16:03:26.398Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.073 34.390 1499.0072 16:03:32.67M 2015-11-08T16:03:26.598Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.072 34.389 1499.0074 16:03:32.87M 2015-11-08T16:03:26.803Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.073 34.390 1499.0079 16:03:33.09M 2015-11-08T16:03:27.008Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.072 34.389 1499.0082 16:03:33.29M 2015-11-08T16:03:27.208Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.072 34.389 1499.0072 16:03:33.49M 2015-11-08T16:03:27.413Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.072 34.389 1499.0067 16:03:33.69M 2015-11-08T16:03:27.618Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.082 34.399 1499.0183 16:03:33.89M 2015-11-08T16:03:27.823Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.083 34.400 1499.0177 16:03:34.11M 2015-11-08T16:03:28.023Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.081 34.398 1499.0140 16:03:34.31M 2015-11-08T16:03:28.228Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.080 34.398 1499.0127 16:03:34.50M 2015-11-08T16:03:28.428Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.084 34.401 1499.0155 16:03:34.70M 2015-11-08T16:03:28.648Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.084 34.401 1499.0148 16:03:34.90M 2015-11-08T16:03:28.833Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.084 34.402 1499.0139 16:03:35.14M 2015-11-08T16:03:29.038Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.085 34.403 1499.0127 16:03:35.32M 2015-11-08T16:03:29.243Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.086 34.404 1499.0125 16:03:35.52M 2015-11-08T16:03:29.443Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.080 34.399 1499.0045 16:03:35.72M 2015-11-08T16:03:29.643Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.079 34.398 1499.0032 16:03:35.92M 2015-11-08T16:03:29.848Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.078 34.397 1499.0018 16:03:36.14M 2015-11-08T16:03:30.053Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.078 34.397 1498.9999 16:03:36.34M 2015-11-08T16:03:30.253Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.074 34.393 1498.9952 16:03:36.53M 2015-11-08T16:03:30.458Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.073 34.393 1498.9944 16:03:36.73M 2015-11-08T16:03:30.663Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.073 34.393 1498.9941 16:03:36.93M 2015-11-08T16:03:30.868Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.074 34.394 1498.9950 16:03:37.15M 2015-11-08T16:03:31.068Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.070 34.390 1498.9915 16:03:37.35M 2015-11-08T16:03:31.268Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.071 34.390 1498.9913 16:03:37.55M 2015-11-08T16:03:31.473Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.070 34.390 1498.9910 16:03:37.75M 2015-11-08T16:03:31.678Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.070 34.390 1498.9910 16:03:37.95M 2015-11-08T16:03:31.883Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.071 34.391 1498.9935 16:03:38.17M 2015-11-08T16:03:32.083Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.072 34.392 1498.9951 16:03:38.37M 2015-11-08T16:03:32.283Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.073 34.392 1498.9969 16:03:38.57M 2015-11-08T16:03:32.488Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.393 1498.9989 16:03:38.76M 2015-11-08T16:03:32.693Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.074 34.395 1498.9962 16:03:38.96M 2015-11-08T16:03:32.898Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.075 34.395 1498.9973 16:03:39.18M 2015-11-08T16:03:33.113Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.076 34.396 1498.9993 16:03:39.38M 2015-11-08T16:03:33.298Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.077 34.397 1499.0016 16:03:39.60M 2015-11-08T16:03:33.503Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.077 34.397 1499.0017 16:03:39.78M 2015-11-08T16:03:33.708Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0023 16:03:40.00M 2015-11-08T16:03:33.908Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.397 1499.0035 16:03:40.19M 2015-11-08T16:03:34.113Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9941 16:03:40.39M 2015-11-08T16:03:34.318Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9946 16:03:40.59M 2015-11-08T16:03:34.518Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.387 1498.9946 16:03:40.79M 2015-11-08T16:03:34.718Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.379 1498.9844 16:03:41.01M 2015-11-08T16:03:34.928Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.058 34.378 1498.9843 16:03:41.21M 2015-11-08T16:03:35.128Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.059 34.379 1498.9866 16:03:41.41M 2015-11-08T16:03:35.333Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.060 34.379 1498.9883 16:03:41.61M 2015-11-08T16:03:35.533Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.060 34.379 1498.9891 16:03:41.81M 2015-11-08T16:03:35.783Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.061 34.379 1498.9907 16:03:42.03M 2015-11-08T16:03:35.943Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.061 34.380 1498.9910 16:03:42.27M 2015-11-08T16:03:36.143Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.059 34.378 1498.9882 16:03:42.43M 2015-11-08T16:03:36.343Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.061 34.379 1498.9908 16:03:42.62M 2015-11-08T16:03:36.548Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.062 34.380 1498.9921 16:03:42.82M 2015-11-08T16:03:36.748Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.063 34.382 1498.9932 16:03:43.04M 2015-11-08T16:03:36.953Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.384 1498.9952 16:03:43.24M 2015-11-08T16:03:37.158Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.068 34.386 1498.9976 16:03:43.44M 2015-11-08T16:03:37.363Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.077 34.396 1499.0078 16:03:43.64M 2015-11-08T16:03:37.583Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.078 34.396 1499.0085 16:03:43.84M 2015-11-08T16:03:37.768Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.079 34.397 1499.0094 16:03:44.07M 2015-11-08T16:03:37.973Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.080 34.398 1499.0103 16:03:44.25M 2015-11-08T16:03:38.173Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.080 34.398 1499.0096 16:03:44.45M 2015-11-08T16:03:38.378Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.079 34.398 1499.0078 16:03:44.65M 2015-11-08T16:03:38.578Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.079 34.397 1499.0071 16:03:44.85M 2015-11-08T16:03:38.778Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.079 34.397 1499.0061 16:03:45.07M 2015-11-08T16:03:38.983Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.079 34.397 1499.0057 16:03:45.27M 2015-11-08T16:03:39.188Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.084 34.402 1499.0110 16:03:45.47M 2015-11-08T16:03:39.393Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.085 34.403 1499.0106 16:03:45.67M 2015-11-08T16:03:39.593Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.080 34.399 1499.0042 16:03:45.87M 2015-11-08T16:03:39.798Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.079 34.399 1499.0032 16:03:46.08M 2015-11-08T16:03:39.998Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.078 34.398 1499.0020 16:03:46.28M 2015-11-08T16:03:40.204Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.077 34.396 1499.0001 16:03:46.48M 2015-11-08T16:03:40.408Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.076 34.396 1498.9984 16:03:46.68M 2015-11-08T16:03:40.608Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.076 34.396 1498.9982 16:03:46.88M 2015-11-08T16:03:40.813Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.070 34.390 1498.9922 16:03:47.10M 2015-11-08T16:03:41.018Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.070 34.390 1498.9927 16:03:47.30M 2015-11-08T16:03:41.218Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.071 34.391 1498.9939 16:03:47.50M 2015-11-08T16:03:41.423Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.071 34.391 1498.9934 16:03:47.70M 2015-11-08T16:03:41.623Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.077 34.396 1499.0001 16:03:47.90M 2015-11-08T16:03:41.829Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.073 34.393 1498.9954 16:03:48.11M 2015-11-08T16:03:42.049Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.071 34.391 1498.9943 16:03:48.32M 2015-11-08T16:03:42.233Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.070 34.390 1498.9943 16:03:48.53M 2015-11-08T16:03:42.438Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.389 1498.9948 16:03:48.71M 2015-11-08T16:03:42.643Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.388 1498.9940 16:03:48.91M 2015-11-08T16:03:42.843Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.386 1498.9938 16:03:49.13M 2015-11-08T16:03:43.049Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.067 34.386 1498.9941 16:03:49.33M 2015-11-08T16:03:43.248Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.385 1498.9935 16:03:49.53M 2015-11-08T16:03:43.453Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.385 1498.9943 16:03:49.73M 2015-11-08T16:03:43.654Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.067 34.386 1498.9950 16:03:49.93M 2015-11-08T16:03:43.858Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.385 1498.9944 16:03:50.14M 2015-11-08T16:03:44.064Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.386 1498.9977 16:03:50.35M 2015-11-08T16:03:44.263Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.387 1498.9988 16:03:50.54M 2015-11-08T16:03:44.469Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1499.0001 16:03:50.74M 2015-11-08T16:03:44.669Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.388 1499.0005 16:03:50.94M 2015-11-08T16:03:44.873Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.072 34.390 1499.0017 16:03:51.16M 2015-11-08T16:03:45.079Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.389 1499.0007 16:03:51.36M 2015-11-08T16:03:45.279Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.388 1498.9996 16:03:51.56M 2015-11-08T16:03:45.484Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1498.9991 16:03:51.76M 2015-11-08T16:03:45.689Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.069 34.387 1498.9977 16:03:51.96M 2015-11-08T16:03:45.934Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.387 1498.9974 16:03:52.18M 2015-11-08T16:03:46.094Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.385 1498.9957 16:03:52.42M 2015-11-08T16:03:46.294Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.066 34.384 1498.9945 16:03:52.57M 2015-11-08T16:03:46.514Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.383 1498.9930 16:03:52.77M 2015-11-08T16:03:46.699Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.064 34.383 1498.9918 16:03:53.01M 2015-11-08T16:03:46.904Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.064 34.383 1498.9915 16:03:53.19M 2015-11-08T16:03:47.134Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.064 34.383 1498.9911 16:03:53.39M 2015-11-08T16:03:47.309Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.064 34.383 1498.9911 16:03:53.59M 2015-11-08T16:03:47.514Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9913 16:03:53.79M 2015-11-08T16:03:47.714Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.065 34.384 1498.9923 16:03:54.01M 2015-11-08T16:03:47.919Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.385 1498.9939 16:03:54.21M 2015-11-08T16:03:48.124Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.067 34.385 1498.9941 16:03:54.41M 2015-11-08T16:03:48.324Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.067 34.386 1498.9945 16:03:54.60M 2015-11-08T16:03:48.529Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.068 34.386 1498.9948 16:03:54.80M 2015-11-08T16:03:48.729Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.069 34.387 1498.9957 16:03:55.02M 2015-11-08T16:03:48.934Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.070 34.388 1498.9969 16:03:55.22M 2015-11-08T16:03:49.139Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.072 34.390 1498.9985 16:03:55.42M 2015-11-08T16:03:49.344Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.075 34.393 1499.0027 16:03:55.62M 2015-11-08T16:03:49.544Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.074 34.392 1499.0023 16:03:55.82M 2015-11-08T16:03:49.749Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.074 34.392 1499.0016 16:03:56.04M 2015-11-08T16:03:49.949Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.077 34.395 1499.0051 16:03:56.24M 2015-11-08T16:03:50.154Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.077 34.396 1499.0043 16:03:56.43M 2015-11-08T16:03:50.354Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.077 34.396 1499.0044 16:03:56.63M 2015-11-08T16:03:50.559Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.078 34.396 1499.0045 16:03:56.83M 2015-11-08T16:03:50.759Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.078 34.396 1499.0048 16:03:57.05M 2015-11-08T16:03:50.979Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.078 34.396 1499.0043 16:03:57.25M 2015-11-08T16:03:51.169Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.068 34.387 1498.9928 16:03:57.46M 2015-11-08T16:03:51.369Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.386 1498.9912 16:03:57.65M 2015-11-08T16:03:51.574Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.066 34.385 1498.9902 16:03:57.85M 2015-11-08T16:03:51.779Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.065 34.385 1498.9895 16:03:58.07M 2015-11-08T16:03:51.979Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.064 34.384 1498.9893 16:03:58.27M 2015-11-08T16:03:52.213Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.389 1498.9944 16:03:58.46M 2015-11-08T16:03:52.384Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9948 16:03:58.66M 2015-11-08T16:03:52.589Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.070 34.390 1498.9933 16:03:58.86M 2015-11-08T16:03:52.794Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.070 34.390 1498.9930 16:03:59.08M 2015-11-08T16:03:52.994Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.069 34.389 1498.9928 16:03:59.28M 2015-11-08T16:03:53.199Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.388 1498.9929 16:03:59.48M 2015-11-08T16:03:53.404Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.387 1498.9935 16:03:59.68M 2015-11-08T16:03:53.604Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.387 1498.9951 16:03:59.88M 2015-11-08T16:03:53.804Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9945 16:04:00.10M 2015-11-08T16:03:54.009Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.066 34.385 1498.9935 16:04:00.29M 2015-11-08T16:03:54.214Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9944 16:04:00.49M 2015-11-08T16:03:54.419Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9941 16:04:00.69M 2015-11-08T16:03:54.619Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9933 16:04:00.89M 2015-11-08T16:03:54.824Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9949 16:04:01.11M 2015-11-08T16:03:55.019Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9946 16:04:01.31M 2015-11-08T16:03:55.224Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9941 16:04:01.50M 2015-11-08T16:03:55.449Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.065 34.384 1498.9938 16:04:01.71M 2015-11-08T16:03:55.634Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.384 1498.9940 16:04:01.92M 2015-11-08T16:03:55.839Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9998 16:04:02.13M 2015-11-08T16:03:56.084Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.389 1498.9988 16:04:02.32M 2015-11-08T16:03:56.244Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.385 1498.9927 16:04:02.57M 2015-11-08T16:03:56.444Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.386 1498.9929 16:04:02.72M 2015-11-08T16:03:56.649Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.068 34.387 1498.9943 16:04:02.92M 2015-11-08T16:03:56.849Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.389 1498.9952 16:04:03.14M 2015-11-08T16:03:57.054Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.071 34.390 1498.9968 16:04:03.34M 2015-11-08T16:03:57.259Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.072 34.392 1498.9985 16:04:03.54M 2015-11-08T16:03:57.459Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1498.9996 16:04:03.74M 2015-11-08T16:03:57.664Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.069 34.389 1498.9946 16:04:03.93M 2015-11-08T16:03:57.869Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.388 1498.9939 16:04:04.15M 2015-11-08T16:03:58.069Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.386 1498.9928 16:04:04.36M 2015-11-08T16:03:58.274Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.067 34.386 1498.9922 16:04:04.55M 2015-11-08T16:03:58.479Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.065 34.384 1498.9915 16:04:04.75M 2015-11-08T16:03:58.679Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.068 34.386 1498.9932 16:04:04.95M 2015-11-08T16:03:58.879Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.068 34.387 1498.9930 16:04:05.17M 2015-11-08T16:03:59.084Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.068 34.387 1498.9940 16:04:05.37M 2015-11-08T16:03:59.289Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.069 34.388 1498.9952 16:04:05.57M 2015-11-08T16:03:59.489Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.070 34.389 1498.9976 16:04:05.77M 2015-11-08T16:03:59.697Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.072 34.390 1498.9998 16:04:05.97M 2015-11-08T16:03:59.914Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.074 34.392 1499.0011 16:04:06.19M 2015-11-08T16:04:00.099Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.076 34.394 1499.0033 16:04:06.40M 2015-11-08T16:04:00.304Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.077 34.395 1499.0046 16:04:06.58M 2015-11-08T16:04:00.504Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.078 34.396 1499.0057 16:04:06.78M 2015-11-08T16:04:00.709Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.078 34.396 1499.0062 16:04:07.00M 2015-11-08T16:04:00.909Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.079 34.397 1499.0066 16:04:07.20M 2015-11-08T16:04:01.164Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.079 34.397 1499.0071 16:04:07.40M 2015-11-08T16:04:01.319Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.078 34.396 1499.0063 16:04:07.64M 2015-11-08T16:04:01.519Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.079 34.399 1499.0023 16:04:07.80M 2015-11-08T16:04:01.724Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.078 34.399 1499.0007 16:04:08.01M 2015-11-08T16:04:01.933Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.077 34.397 1498.9988 16:04:08.21M 2015-11-08T16:04:02.129Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.076 34.396 1498.9984 16:04:08.41M 2015-11-08T16:04:02.335Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.076 34.396 1498.9985 16:04:08.61M 2015-11-08T16:04:02.535Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.075 34.396 1498.9979 16:04:08.81M 2015-11-08T16:04:02.739Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.074 34.395 1498.9965 16:04:09.03M 2015-11-08T16:04:02.944Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.074 34.395 1498.9955 16:04:09.23M 2015-11-08T16:04:03.149Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.073 34.394 1498.9949 16:04:09.43M 2015-11-08T16:04:03.349Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9935 16:04:09.63M 2015-11-08T16:04:03.554Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.070 34.391 1498.9921 16:04:09.83M 2015-11-08T16:04:03.754Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.069 34.390 1498.9911 16:04:10.05M 2015-11-08T16:04:03.959Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.067 34.389 1498.9891 16:04:10.24M 2015-11-08T16:04:04.164Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.066 34.387 1498.9875 16:04:10.44M 2015-11-08T16:04:04.384Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.064 34.386 1498.9862 16:04:10.64M 2015-11-08T16:04:04.564Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.063 34.384 1498.9850 16:04:10.86M 2015-11-08T16:04:04.769Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.383 1498.9840 16:04:11.06M 2015-11-08T16:04:04.975Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.061 34.382 1498.9830 16:04:11.26M 2015-11-08T16:04:05.175Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.062 34.383 1498.9838 16:04:11.46M 2015-11-08T16:04:05.399Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.061 34.383 1498.9830 16:04:11.66M 2015-11-08T16:04:05.584Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.061 34.382 1498.9834 16:04:11.86M 2015-11-08T16:04:05.784Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.062 34.382 1498.9839 16:04:12.08M 2015-11-08T16:04:05.989Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.062 34.382 1498.9846 16:04:12.28M 2015-11-08T16:04:06.189Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.062 34.382 1498.9846 16:04:12.47M 2015-11-08T16:04:06.395Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.062 34.383 1498.9852 16:04:12.67M 2015-11-08T16:04:06.595Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.063 34.383 1498.9865 16:04:12.87M 2015-11-08T16:04:06.813Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.063 34.382 1498.9869 16:04:13.09M 2015-11-08T16:04:07.004Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.064 34.383 1498.9879 16:04:13.29M 2015-11-08T16:04:07.214Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.065 34.385 1498.9906 16:04:13.49M 2015-11-08T16:04:07.410Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.386 1498.9923 16:04:13.69M 2015-11-08T16:04:07.616Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.387 1498.9948 16:04:13.89M 2015-11-08T16:04:07.816Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.388 1498.9957 16:04:14.10M 2015-11-08T16:04:08.020Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.387 1498.9958 16:04:14.30M 2015-11-08T16:04:08.220Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.077 34.395 1499.0049 16:04:14.50M 2015-11-08T16:04:08.425Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.078 34.396 1499.0063 16:04:14.70M 2015-11-08T16:04:08.630Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.079 34.397 1499.0067 16:04:14.90M 2015-11-08T16:04:08.845Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0057 16:04:15.12M 2015-11-08T16:04:09.030Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.079 34.398 1499.0060 16:04:15.33M 2015-11-08T16:04:09.235Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.079 34.398 1499.0054 16:04:15.52M 2015-11-08T16:04:09.440Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.080 34.399 1499.0063 16:04:15.71M 2015-11-08T16:04:09.640Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.081 34.401 1499.0065 16:04:15.91M 2015-11-08T16:04:09.850Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.081 34.401 1499.0060 16:04:16.13M 2015-11-08T16:04:10.045Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.081 34.401 1499.0052 16:04:16.33M 2015-11-08T16:04:10.250Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.081 34.401 1499.0046 16:04:16.53M 2015-11-08T16:04:10.456Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.081 34.401 1499.0048 16:04:16.73M 2015-11-08T16:04:10.660Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.080 34.401 1499.0033 16:04:16.93M 2015-11-08T16:04:10.860Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.080 34.400 1499.0021 16:04:17.15M 2015-11-08T16:04:11.065Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.080 34.400 1499.0020 16:04:17.35M 2015-11-08T16:04:11.270Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.079 34.400 1499.0018 16:04:17.55M 2015-11-08T16:04:11.470Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.079 34.400 1499.0020 16:04:17.75M 2015-11-08T16:04:11.675Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.080 34.401 1499.0018 16:04:17.95M 2015-11-08T16:04:11.875Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.080 34.401 1499.0028 16:04:18.16M 2015-11-08T16:04:12.080Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.080 34.400 1499.0029 16:04:18.36M 2015-11-08T16:04:12.280Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.080 34.400 1499.0033 16:04:18.56M 2015-11-08T16:04:12.485Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.079 34.400 1499.0024 16:04:18.76M 2015-11-08T16:04:12.690Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.079 34.399 1499.0022 16:04:18.96M 2015-11-08T16:04:12.890Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.078 34.398 1499.0009 16:04:19.18M 2015-11-08T16:04:13.096Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.078 34.398 1499.0005 16:04:19.38M 2015-11-08T16:04:13.315Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.077 34.396 1499.0009 16:04:19.58M 2015-11-08T16:04:13.500Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.076 34.396 1499.0007 16:04:19.79M 2015-11-08T16:04:13.700Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.076 34.395 1499.0010 16:04:20.98M 2015-11-08T16:04:13.933Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.076 34.396 1499.0018 16:04:20.19M 2015-11-08T16:04:14.110Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.069 34.389 1498.9943 16:04:20.39M 2015-11-08T16:04:14.315Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.069 34.388 1498.9948 16:04:20.59M 2015-11-08T16:04:14.515Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.070 34.388 1498.9960 16:04:20.79M 2015-11-08T16:04:14.720Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.388 1498.9968 16:04:21.01M 2015-11-08T16:04:14.925Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.388 1498.9976 16:04:21.21M 2015-11-08T16:04:15.125Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.070 34.389 1498.9977 16:04:21.41M 2015-11-08T16:04:15.325Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.070 34.389 1498.9977 16:04:21.61M 2015-11-08T16:04:15.535Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.070 34.388 1498.9983 16:04:21.81M 2015-11-08T16:04:15.749Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.070 34.389 1498.9984 16:04:22.03M 2015-11-08T16:04:15.935Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.071 34.389 1499.0000 16:04:22.22M 2015-11-08T16:04:16.140Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.071 34.389 1499.0004 16:04:22.42M 2015-11-08T16:04:16.340Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.390 1499.0011 16:04:22.62M 2015-11-08T16:04:16.545Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.390 1499.0006 16:04:22.82M 2015-11-08T16:04:16.745Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.390 1499.0012 16:04:23.04M 2015-11-08T16:04:16.955Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.072 34.390 1499.0018 16:04:23.24M 2015-11-08T16:04:17.155Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.389 1499.0015 16:04:23.44M 2015-11-08T16:04:17.360Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.389 1499.0011 16:04:23.64M 2015-11-08T16:04:17.560Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.071 34.389 1499.0017 16:04:23.84M 2015-11-08T16:04:17.780Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.388 1499.0009 16:04:24.05M 2015-11-08T16:04:17.965Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1499.0007 16:04:24.27M 2015-11-08T16:04:18.170Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1499.0007 16:04:24.45M 2015-11-08T16:04:18.376Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1499.0010 16:04:24.65M 2015-11-08T16:04:18.576Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.389 1499.0005 16:04:24.85M 2015-11-08T16:04:18.780Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.389 1499.0011 16:04:25.07M 2015-11-08T16:04:18.980Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.072 34.390 1499.0018 16:04:25.27M 2015-11-08T16:04:19.185Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.072 34.390 1499.0013 16:04:25.47M 2015-11-08T16:04:19.385Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.073 34.391 1499.0012 16:04:25.67M 2015-11-08T16:04:19.590Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.073 34.391 1499.0015 16:04:25.86M 2015-11-08T16:04:19.795Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.074 34.392 1499.0017 16:04:26.08M 2015-11-08T16:04:20.013Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.074 34.393 1499.0020 16:04:26.28M 2015-11-08T16:04:20.200Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0026 16:04:26.48M 2015-11-08T16:04:20.405Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.395 1499.0031 16:04:26.68M 2015-11-08T16:04:20.610Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.077 34.396 1499.0039 16:04:26.88M 2015-11-08T16:04:20.810Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.078 34.397 1499.0043 16:04:27.10M 2015-11-08T16:04:21.010Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.079 34.398 1499.0051 16:04:27.30M 2015-11-08T16:04:21.253Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.079 34.398 1499.0056 16:04:27.50M 2015-11-08T16:04:21.416Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.079 34.398 1499.0048 16:04:27.70M 2015-11-08T16:04:21.620Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.079 34.398 1499.0039 16:04:27.89M 2015-11-08T16:04:21.825Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.081 34.401 1499.0067 16:04:28.11M 2015-11-08T16:04:22.030Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.082 34.401 1499.0067 16:04:28.31M 2015-11-08T16:04:22.245Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.082 34.402 1499.0066 16:04:28.51M 2015-11-08T16:04:22.430Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.080 34.400 1499.0050 16:04:28.73M 2015-11-08T16:04:22.635Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.080 34.400 1499.0044 16:04:28.91M 2015-11-08T16:04:22.840Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.079 34.399 1499.0045 16:04:29.13M 2015-11-08T16:04:23.045Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.079 34.398 1499.0044 16:04:29.33M 2015-11-08T16:04:23.245Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.078 34.397 1499.0039 16:04:29.53M 2015-11-08T16:04:23.450Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.077 34.396 1499.0023 16:04:29.73M 2015-11-08T16:04:23.650Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.077 34.397 1499.0017 16:04:29.93M 2015-11-08T16:04:23.856Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.077 34.396 1499.0022 16:04:30.14M 2015-11-08T16:04:24.056Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.077 34.397 1499.0022 16:04:30.34M 2015-11-08T16:04:24.260Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.077 34.397 1499.0022 16:04:30.54M 2015-11-08T16:04:24.465Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.077 34.397 1499.0017 16:04:30.74M 2015-11-08T16:04:24.665Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0027 16:04:30.94M 2015-11-08T16:04:24.870Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0038 16:04:31.16M 2015-11-08T16:04:25.075Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.078 34.397 1499.0051 16:04:31.36M 2015-11-08T16:04:25.275Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.078 34.397 1499.0051 16:04:31.56M 2015-11-08T16:04:25.480Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.078 34.396 1499.0060 16:04:31.76M 2015-11-08T16:04:25.694Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.077 34.396 1499.0057 16:04:31.95M 2015-11-08T16:04:25.885Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.078 34.397 1499.0056 16:04:32.17M 2015-11-08T16:04:26.090Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.078 34.397 1499.0056 16:04:32.37M 2015-11-08T16:04:26.290Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0045 16:04:32.57M 2015-11-08T16:04:26.497Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.077 34.396 1499.0046 16:04:32.77M 2015-11-08T16:04:26.715Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.391 1498.9983 16:04:32.97M 2015-11-08T16:04:26.900Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.071 34.391 1498.9976 16:04:33.21M 2015-11-08T16:04:27.105Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9988 16:04:33.39M 2015-11-08T16:04:27.305Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9991 16:04:33.59M 2015-11-08T16:04:27.511Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9985 16:04:33.79M 2015-11-08T16:04:27.716Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9978 16:04:34.00M 2015-11-08T16:04:27.915Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9984 16:04:34.20M 2015-11-08T16:04:28.115Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1498.9994 16:04:34.40M 2015-11-08T16:04:28.320Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.075 34.394 1499.0034 16:04:34.60M 2015-11-08T16:04:28.525Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.076 34.395 1499.0034 16:04:34.80M 2015-11-08T16:04:28.725Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.076 34.395 1499.0042 16:04:35.02M 2015-11-08T16:04:28.931Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.076 34.395 1499.0039 16:04:35.22M 2015-11-08T16:04:29.135Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.081 34.400 1499.0090 16:04:35.42M 2015-11-08T16:04:29.335Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.082 34.400 1499.0098 16:04:35.62M 2015-11-08T16:04:29.541Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.083 34.401 1499.0109 16:04:35.82M 2015-11-08T16:04:29.741Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.083 34.402 1499.0115 16:04:36.04M 2015-11-08T16:04:29.941Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.084 34.403 1499.0131 16:04:36.23M 2015-11-08T16:04:30.150Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.085 34.403 1499.0142 16:04:36.43M 2015-11-08T16:04:30.350Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.085 34.403 1499.0149 16:04:36.63M 2015-11-08T16:04:30.551Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.086 34.404 1499.0166 16:04:36.83M 2015-11-08T16:04:30.760Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.086 34.403 1499.0166 16:04:37.05M 2015-11-08T16:04:30.960Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.085 34.402 1499.0150 16:04:37.25M 2015-11-08T16:04:31.181Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.085 34.402 1499.0145 16:04:37.45M 2015-11-08T16:04:31.365Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.085 34.403 1499.0142 16:04:37.66M 2015-11-08T16:04:31.571Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.086 34.404 1499.0149 16:04:37.84M 2015-11-08T16:04:31.776Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.086 34.404 1499.0144 16:04:38.07M 2015-11-08T16:04:31.976Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.087 34.405 1499.0154 16:04:38.26M 2015-11-08T16:04:32.176Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.084 34.402 1499.0116 16:04:38.46M 2015-11-08T16:04:32.381Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.083 34.401 1499.0111 16:04:38.66M 2015-11-08T16:04:32.586Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.082 34.400 1499.0114 16:04:38.86M 2015-11-08T16:04:32.791Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.082 34.399 1499.0112 16:04:39.08M 2015-11-08T16:04:32.991Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.082 34.399 1499.0107 16:04:39.28M 2015-11-08T16:04:33.196Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.081 34.399 1499.0089 16:04:39.48M 2015-11-08T16:04:33.401Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.081 34.399 1499.0098 16:04:39.68M 2015-11-08T16:04:33.601Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.078 34.397 1499.0065 16:04:39.88M 2015-11-08T16:04:33.814Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.079 34.397 1499.0068 16:04:40.09M 2015-11-08T16:04:34.006Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.079 34.397 1499.0077 16:04:40.29M 2015-11-08T16:04:34.211Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.080 34.398 1499.0084 16:04:40.49M 2015-11-08T16:04:34.411Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.076 34.394 1499.0042 16:04:40.69M 2015-11-08T16:04:34.616Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.075 34.394 1499.0033 16:04:40.89M 2015-11-08T16:04:34.816Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.394 1499.0022 16:04:41.11M 2015-11-08T16:04:35.021Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0015 16:04:41.31M 2015-11-08T16:04:35.221Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0016 16:04:41.51M 2015-11-08T16:04:35.431Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0005 16:04:41.70M 2015-11-08T16:04:35.646Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.393 1498.9994 16:04:41.91M 2015-11-08T16:04:35.836Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9980 16:04:42.14M 2015-11-08T16:04:36.036Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.072 34.391 1498.9990 16:04:42.32M 2015-11-08T16:04:36.241Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.078 34.397 1499.0056 16:04:42.52M 2015-11-08T16:04:36.441Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.079 34.397 1499.0070 16:04:42.72M 2015-11-08T16:04:36.646Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.080 34.399 1499.0081 16:04:42.92M 2015-11-08T16:04:36.846Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.080 34.399 1499.0084 16:04:43.14M 2015-11-08T16:04:37.051Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.081 34.400 1499.0093 16:04:43.34M 2015-11-08T16:04:37.256Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.082 34.401 1499.0104 16:04:43.54M 2015-11-08T16:04:37.456Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.083 34.401 1499.0120 16:04:43.73M 2015-11-08T16:04:37.661Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.083 34.401 1499.0129 16:04:43.93M 2015-11-08T16:04:37.866Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.083 34.401 1499.0129 16:04:44.15M 2015-11-08T16:04:38.066Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.083 34.401 1499.0121 16:04:44.35M 2015-11-08T16:04:38.266Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.083 34.401 1499.0127 16:04:44.55M 2015-11-08T16:04:38.471Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.083 34.401 1499.0127 16:04:44.75M 2015-11-08T16:04:38.676Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.083 34.401 1499.0120 16:04:44.95M 2015-11-08T16:04:38.881Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.082 34.400 1499.0115 16:04:45.17M 2015-11-08T16:04:39.081Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.082 34.400 1499.0116 16:04:45.37M 2015-11-08T16:04:39.286Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.082 34.400 1499.0107 16:04:45.57M 2015-11-08T16:04:39.486Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.081 34.400 1499.0104 16:04:45.77M 2015-11-08T16:04:39.691Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.081 34.399 1499.0094 16:04:45.96M 2015-11-08T16:04:39.897Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.080 34.399 1499.0085 16:04:46.18M 2015-11-08T16:04:40.116Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.071 34.390 1498.9980 16:04:46.38M 2015-11-08T16:04:40.301Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.389 1498.9968 16:04:46.60M 2015-11-08T16:04:40.506Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.389 1498.9962 16:04:46.78M 2015-11-08T16:04:40.706Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9968 16:04:47.00M 2015-11-08T16:04:40.911Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9973 16:04:47.20M 2015-11-08T16:04:41.111Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9984 16:04:47.40M 2015-11-08T16:04:41.316Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.389 1498.9984 16:04:47.60M 2015-11-08T16:04:41.521Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.071 34.389 1498.9987 16:04:47.80M 2015-11-08T16:04:41.761Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.390 1499.0004 16:04:48.01M 2015-11-08T16:04:41.921Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.390 1499.0006 16:04:48.25M 2015-11-08T16:04:42.126Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.390 1499.0005 16:04:48.41M 2015-11-08T16:04:42.331Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.390 1498.9999 16:04:48.61M 2015-11-08T16:04:42.531Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9994 16:04:48.81M 2015-11-08T16:04:42.736Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9990 16:04:49.03M 2015-11-08T16:04:42.941Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1498.9995 16:04:49.23M 2015-11-08T16:04:43.141Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1499.0000 16:04:49.43M 2015-11-08T16:04:43.346Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.076 34.394 1499.0061 16:04:49.62M 2015-11-08T16:04:43.551Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.074 34.392 1499.0039 16:04:49.82M 2015-11-08T16:04:43.751Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0027 16:04:50.04M 2015-11-08T16:04:43.956Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.390 1499.0009 16:04:50.24M 2015-11-08T16:04:44.161Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.071 34.390 1498.9998 16:04:50.44M 2015-11-08T16:04:44.361Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.070 34.389 1498.9978 16:04:50.64M 2015-11-08T16:04:44.581Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.074 34.392 1499.0010 16:04:50.84M 2015-11-08T16:04:44.766Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.074 34.393 1499.0023 16:04:51.07M 2015-11-08T16:04:44.971Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.075 34.393 1499.0031 16:04:51.26M 2015-11-08T16:04:45.171Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.075 34.393 1499.0035 16:04:51.46M 2015-11-08T16:04:45.371Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.076 34.394 1499.0035 16:04:51.65M 2015-11-08T16:04:45.576Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.078 34.395 1499.0055 16:04:51.85M 2015-11-08T16:04:45.781Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.078 34.396 1499.0065 16:04:52.07M 2015-11-08T16:04:45.986Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.080 34.397 1499.0083 16:04:52.27M 2015-11-08T16:04:46.186Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.079 34.397 1499.0072 16:04:52.47M 2015-11-08T16:04:46.391Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.079 34.397 1499.0077 16:04:52.67M 2015-11-08T16:04:46.596Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.079 34.397 1499.0088 16:04:52.87M 2015-11-08T16:04:46.841Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.079 34.397 1499.0090 16:04:53.09M 2015-11-08T16:04:47.001Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.080 34.397 1499.0089 16:04:53.33M 2015-11-08T16:04:47.206Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.080 34.397 1499.0098 16:04:53.49M 2015-11-08T16:04:47.401Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.079 34.397 1499.0093 16:04:53.69M 2015-11-08T16:04:47.606Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.079 34.396 1499.0087 16:04:53.88M 2015-11-08T16:04:47.811Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.079 34.397 1499.0088 16:04:54.10M 2015-11-08T16:04:48.016Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.080 34.397 1499.0092 16:04:54.30M 2015-11-08T16:04:48.221Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.080 34.398 1499.0089 16:04:54.50M 2015-11-08T16:04:48.421Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.079 34.397 1499.0084 16:04:54.70M 2015-11-08T16:04:48.626Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.078 34.397 1499.0078 16:04:54.90M 2015-11-08T16:04:48.826Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.074 34.393 1499.0034 16:04:55.12M 2015-11-08T16:04:49.046Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.074 34.392 1499.0026 16:04:55.32M 2015-11-08T16:04:49.231Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.391 1499.0018 16:04:55.53M 2015-11-08T16:04:49.440Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0011 16:04:55.71M 2015-11-08T16:04:49.641Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0011 16:04:55.91M 2015-11-08T16:04:49.841Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0015 16:04:56.13M 2015-11-08T16:04:50.046Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.391 1499.0024 16:04:56.33M 2015-11-08T16:04:50.246Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.391 1499.0024 16:04:56.53M 2015-11-08T16:04:50.451Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.391 1499.0007 16:04:56.73M 2015-11-08T16:04:50.651Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.072 34.391 1499.0006 16:04:56.93M 2015-11-08T16:04:50.856Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.072 34.391 1499.0004 16:04:57.15M 2015-11-08T16:04:51.061Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9985 16:04:57.35M 2015-11-08T16:04:51.266Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9977 16:04:57.55M 2015-11-08T16:04:51.471Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9971 16:04:57.75M 2015-11-08T16:04:51.671Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9969 16:04:57.95M 2015-11-08T16:04:51.871Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9963 16:04:58.16M 2015-11-08T16:04:52.077Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.390 1498.9960 16:04:58.36M 2015-11-08T16:04:52.276Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.390 1498.9958 16:04:58.56M 2015-11-08T16:04:52.481Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.391 1498.9971 16:04:58.76M 2015-11-08T16:04:52.686Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.073 34.392 1498.9979 16:04:58.96M 2015-11-08T16:04:52.892Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.074 34.394 1498.9993 16:04:59.18M 2015-11-08T16:04:53.092Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.076 34.395 1499.0010 16:04:59.38M 2015-11-08T16:04:53.291Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.076 34.396 1499.0016 16:04:59.57M 2015-11-08T16:04:53.512Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.077 34.396 1499.0024 16:04:59.77M 2015-11-08T16:04:53.701Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.077 34.396 1499.0018 16:05:00.01M 2015-11-08T16:04:53.901Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.077 34.396 1499.0026 16:05:00.19M 2015-11-08T16:04:54.106Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.077 34.395 1499.0035 16:05:00.39M 2015-11-08T16:04:54.306Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.077 34.395 1499.0044 16:05:00.59M 2015-11-08T16:04:54.506Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.076 34.394 1499.0031 16:05:00.79M 2015-11-08T16:04:54.712Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.075 34.393 1499.0021 16:05:01.01M 2015-11-08T16:04:54.917Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.074 34.392 1499.0011 16:05:01.21M 2015-11-08T16:04:55.117Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.074 34.392 1499.0011 16:05:01.41M 2015-11-08T16:04:55.326Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.074 34.392 1499.0026 16:05:01.60M 2015-11-08T16:04:55.527Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.075 34.393 1499.0021 16:05:01.80M 2015-11-08T16:04:55.727Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.076 34.394 1499.0032 16:05:02.02M 2015-11-08T16:04:55.932Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.076 34.394 1499.0040 16:05:02.22M 2015-11-08T16:04:56.137Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.076 34.395 1499.0040 16:05:02.42M 2015-11-08T16:04:56.337Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.076 34.394 1499.0054 16:05:02.62M 2015-11-08T16:04:56.537Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.076 34.394 1499.0060 16:05:02.82M 2015-11-08T16:04:56.747Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.076 34.394 1499.0060 16:05:03.04M 2015-11-08T16:04:56.947Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.076 34.394 1499.0054 16:05:03.24M 2015-11-08T16:04:57.152Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.075 34.393 1499.0038 16:05:03.44M 2015-11-08T16:04:57.352Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.074 34.392 1499.0027 16:05:03.64M 2015-11-08T16:04:57.573Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.074 34.392 1499.0027 16:05:03.83M 2015-11-08T16:04:57.774Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.075 34.392 1499.0034 16:05:04.05M 2015-11-08T16:04:57.982Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.076 34.393 1499.0040 16:05:04.25M 2015-11-08T16:04:58.167Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.076 34.394 1499.0046 16:05:04.47M 2015-11-08T16:04:58.367Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.077 34.394 1499.0062 16:05:04.65M 2015-11-08T16:04:58.572Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.077 34.394 1499.0068 16:05:04.85M 2015-11-08T16:04:58.777Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.074 34.392 1499.0049 16:05:05.07M 2015-11-08T16:04:58.977Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.074 34.392 1499.0045 16:05:05.27M 2015-11-08T16:04:59.182Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.074 34.392 1499.0038 16:05:05.47M 2015-11-08T16:04:59.382Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.073 34.392 1499.0018 16:05:05.67M 2015-11-08T16:04:59.587Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.072 34.391 1498.9994 16:05:05.86M 2015-11-08T16:04:59.792Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.390 1498.9969 16:05:06.08M 2015-11-08T16:04:59.997Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.389 1498.9956 16:05:06.28M 2015-11-08T16:05:00.192Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9949 16:05:06.48M 2015-11-08T16:05:00.402Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9945 16:05:06.68M 2015-11-08T16:05:00.602Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.389 1498.9950 16:05:06.88M 2015-11-08T16:05:00.807Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.390 1498.9956 16:05:07.10M 2015-11-08T16:05:01.007Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9965 16:05:07.30M 2015-11-08T16:05:01.212Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9976 16:05:07.49M 2015-11-08T16:05:01.412Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9983 16:05:07.70M 2015-11-08T16:05:01.617Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.073 34.393 1498.9985 16:05:07.89M 2015-11-08T16:05:01.822Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.073 34.393 1498.9996 16:05:08.11M 2015-11-08T16:05:02.027Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1499.0012 16:05:08.31M 2015-11-08T16:05:02.227Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.075 34.395 1499.0017 16:05:08.51M 2015-11-08T16:05:02.447Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0017 16:05:08.71M 2015-11-08T16:05:02.632Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.074 34.394 1499.0017 16:05:08.93M 2015-11-08T16:05:02.837Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.392 1499.0018 16:05:09.13M 2015-11-08T16:05:03.054Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0009 16:05:09.33M 2015-11-08T16:05:03.242Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.391 1499.0007 16:05:09.52M 2015-11-08T16:05:03.447Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.073 34.392 1499.0013 16:05:09.72M 2015-11-08T16:05:03.647Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.391 1499.0016 16:05:09.92M 2015-11-08T16:05:03.852Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.073 34.391 1499.0015 16:05:10.14M 2015-11-08T16:05:04.052Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.074 34.392 1499.0024 16:05:10.34M 2015-11-08T16:05:04.257Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.074 34.392 1499.0020 16:05:10.54M 2015-11-08T16:05:04.462Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.074 34.393 1499.0021 16:05:10.74M 2015-11-08T16:05:04.662Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.075 34.393 1499.0031 16:05:10.94M 2015-11-08T16:05:04.867Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.075 34.394 1499.0029 16:05:11.16M 2015-11-08T16:05:05.072Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.075 34.394 1499.0028 16:05:11.36M 2015-11-08T16:05:05.272Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1499.0018 16:05:11.56M 2015-11-08T16:05:05.477Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1499.0023 16:05:11.75M 2015-11-08T16:05:05.677Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0015 16:05:11.95M 2015-11-08T16:05:05.882Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0012 16:05:12.17M 2015-11-08T16:05:06.082Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.075 34.394 1499.0016 16:05:12.37M 2015-11-08T16:05:06.287Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.075 34.394 1499.0013 16:05:12.57M 2015-11-08T16:05:06.492Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.076 34.395 1499.0015 16:05:12.77M 2015-11-08T16:05:06.692Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.076 34.396 1499.0020 16:05:12.97M 2015-11-08T16:05:06.917Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.077 34.396 1499.0020 16:05:13.19M 2015-11-08T16:05:07.102Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.077 34.397 1499.0017 16:05:13.40M 2015-11-08T16:05:07.302Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.078 34.398 1499.0020 16:05:13.59M 2015-11-08T16:05:07.507Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.079 34.399 1499.0028 16:05:13.78M 2015-11-08T16:05:07.707Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.079 34.400 1499.0026 16:05:14.00M 2015-11-08T16:05:07.907Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.079 34.400 1499.0027 16:05:14.20M 2015-11-08T16:05:08.117Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.080 34.400 1499.0021 16:05:14.40M 2015-11-08T16:05:08.317Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.080 34.401 1499.0034 16:05:14.60M 2015-11-08T16:05:08.522Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.080 34.401 1499.0032 16:05:14.80M 2015-11-08T16:05:08.722Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.080 34.401 1499.0045 16:05:15.02M 2015-11-08T16:05:08.927Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.080 34.400 1499.0051 16:05:15.22M 2015-11-08T16:05:09.132Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.080 34.400 1499.0042 16:05:15.42M 2015-11-08T16:05:09.332Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.080 34.400 1499.0034 16:05:15.61M 2015-11-08T16:05:09.537Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.080 34.400 1499.0040 16:05:15.81M 2015-11-08T16:05:09.742Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.076 34.396 1499.0006 16:05:16.03M 2015-11-08T16:05:09.942Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.396 1499.0004 16:05:16.23M 2015-11-08T16:05:10.147Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.395 1499.0013 16:05:16.43M 2015-11-08T16:05:10.347Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.076 34.395 1499.0024 16:05:16.63M 2015-11-08T16:05:10.552Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.395 1499.0026 16:05:16.83M 2015-11-08T16:05:10.752Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.075 34.394 1499.0033 16:05:17.05M 2015-11-08T16:05:10.957Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.075 34.394 1499.0031 16:05:17.24M 2015-11-08T16:05:11.157Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.394 1499.0032 16:05:17.44M 2015-11-08T16:05:11.382Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.076 34.394 1499.0039 16:05:17.64M 2015-11-08T16:05:11.562Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.075 34.393 1499.0040 16:05:17.86M 2015-11-08T16:05:11.767Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.075 34.393 1499.0034 16:05:18.06M 2015-11-08T16:05:11.972Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.074 34.392 1499.0034 16:05:18.26M 2015-11-08T16:05:12.177Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.074 34.392 1499.0027 16:05:18.46M 2015-11-08T16:05:12.377Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.075 34.393 1499.0034 16:05:18.66M 2015-11-08T16:05:12.582Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.075 34.393 1499.0042 16:05:18.86M 2015-11-08T16:05:12.782Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.075 34.393 1499.0038 16:05:19.08M 2015-11-08T16:05:12.987Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.075 34.392 1499.0033 16:05:19.28M 2015-11-08T16:05:13.192Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.075 34.393 1499.0029 16:05:19.48M 2015-11-08T16:05:13.392Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.076 34.394 1499.0038 16:05:19.67M 2015-11-08T16:05:13.597Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.079 34.397 1499.0074 16:05:19.87M 2015-11-08T16:05:13.797Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.079 34.397 1499.0072 16:05:20.09M 2015-11-08T16:05:14.002Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.079 34.397 1499.0078 16:05:20.29M 2015-11-08T16:05:14.202Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.079 34.396 1499.0071 16:05:20.49M 2015-11-08T16:05:14.407Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.078 34.396 1499.0065 16:05:20.69M 2015-11-08T16:05:14.612Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.078 34.396 1499.0066 16:05:20.89M 2015-11-08T16:05:14.817Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.077 34.395 1499.0056 16:05:21.11M 2015-11-08T16:05:15.018Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.077 34.395 1499.0050 16:05:21.31M 2015-11-08T16:05:15.217Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1499.0010 16:05:21.51M 2015-11-08T16:05:15.422Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.072 34.389 1499.0009 16:05:21.70M 2015-11-08T16:05:15.627Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.071 34.389 1499.0013 16:05:21.90M 2015-11-08T16:05:15.847Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.390 1499.0007 16:05:22.12M 2015-11-08T16:05:16.033Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.073 34.391 1499.0016 16:05:22.34M 2015-11-08T16:05:16.237Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0027 16:05:22.52M 2015-11-08T16:05:16.437Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.074 34.393 1499.0034 16:05:22.72M 2015-11-08T16:05:16.654Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.076 34.394 1499.0044 16:05:22.92M 2015-11-08T16:05:16.848Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.076 34.395 1499.0046 16:05:23.14M 2015-11-08T16:05:17.047Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.077 34.396 1499.0034 16:05:23.34M 2015-11-08T16:05:17.253Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.077 34.397 1499.0027 16:05:23.54M 2015-11-08T16:05:17.453Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.077 34.396 1499.0021 16:05:23.73M 2015-11-08T16:05:17.658Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.077 34.397 1499.0022 16:05:23.93M 2015-11-08T16:05:17.858Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.077 34.397 1499.0017 16:05:24.15M 2015-11-08T16:05:18.063Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0020 16:05:24.35M 2015-11-08T16:05:18.262Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0029 16:05:24.55M 2015-11-08T16:05:18.468Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0028 16:05:24.75M 2015-11-08T16:05:18.673Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0029 16:05:24.95M 2015-11-08T16:05:18.878Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.076 34.396 1499.0020 16:05:25.17M 2015-11-08T16:05:19.078Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.396 1499.0012 16:05:25.37M 2015-11-08T16:05:19.283Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.075 34.395 1499.0007 16:05:25.56M 2015-11-08T16:05:19.483Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1498.9995 16:05:25.76M 2015-11-08T16:05:19.688Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.393 1498.9993 16:05:25.96M 2015-11-08T16:05:19.893Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.073 34.392 1498.9994 16:05:26.18M 2015-11-08T16:05:20.094Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.073 34.391 1498.9998 16:05:26.38M 2015-11-08T16:05:20.313Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.073 34.391 1499.0001 16:05:26.58M 2015-11-08T16:05:20.498Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.074 34.392 1499.0009 16:05:26.79M 2015-11-08T16:05:20.703Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.393 1499.0005 16:05:27.00M 2015-11-08T16:05:20.908Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.393 1498.9995 16:05:27.20M 2015-11-08T16:05:21.108Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.394 1498.9991 16:05:27.40M 2015-11-08T16:05:21.313Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.073 34.392 1498.9996 16:05:27.59M 2015-11-08T16:05:21.513Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.073 34.393 1498.9987 16:05:27.79M 2015-11-08T16:05:21.718Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.073 34.392 1498.9976 16:05:28.01M 2015-11-08T16:05:21.923Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.073 34.392 1498.9972 16:05:28.21M 2015-11-08T16:05:22.128Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.072 34.392 1498.9969 16:05:28.41M 2015-11-08T16:05:22.328Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.392 1498.9983 16:05:28.61M 2015-11-08T16:05:22.528Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.391 1498.9999 16:05:28.81M 2015-11-08T16:05:22.733Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1499.0001 16:05:29.02M 2015-11-08T16:05:22.938Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.393 1499.0006 16:05:29.22M 2015-11-08T16:05:23.143Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.393 1498.9998 16:05:29.42M 2015-11-08T16:05:23.343Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.393 1498.9994 16:05:29.63M 2015-11-08T16:05:23.543Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.392 1498.9990 16:05:29.82M 2015-11-08T16:05:23.748Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.392 1498.9983 16:05:30.04M 2015-11-08T16:05:23.953Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.073 34.393 1498.9985 16:05:30.24M 2015-11-08T16:05:24.158Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.072 34.392 1498.9969 16:05:30.44M 2015-11-08T16:05:24.358Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.071 34.391 1498.9948 16:05:30.64M 2015-11-08T16:05:24.563Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.391 1498.9948 16:05:30.84M 2015-11-08T16:05:24.783Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9989 16:05:31.06M 2015-11-08T16:05:24.968Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.075 34.395 1498.9994 16:05:31.27M 2015-11-08T16:05:25.168Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.075 34.395 1499.0004 16:05:31.46M 2015-11-08T16:05:25.373Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.075 34.395 1499.0002 16:05:31.65M 2015-11-08T16:05:25.573Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.076 34.396 1499.0004 16:05:31.85M 2015-11-08T16:05:25.778Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.076 34.396 1499.0005 16:05:32.07M 2015-11-08T16:05:25.978Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.077 34.397 1499.0018 16:05:32.27M 2015-11-08T16:05:26.183Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.078 34.398 1499.0031 16:05:32.47M 2015-11-08T16:05:26.388Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.079 34.398 1499.0027 16:05:32.67M 2015-11-08T16:05:26.593Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.074 34.394 1498.9971 16:05:32.87M 2015-11-08T16:05:26.798Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.073 34.394 1498.9956 16:05:33.09M 2015-11-08T16:05:26.998Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.077 34.398 1498.9996 16:05:33.29M 2015-11-08T16:05:27.198Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.079 34.399 1499.0022 16:05:33.48M 2015-11-08T16:05:27.403Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.079 34.398 1499.0028 16:05:33.68M 2015-11-08T16:05:27.603Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.078 34.397 1499.0015 16:05:33.88M 2015-11-08T16:05:27.808Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.076 34.396 1499.0004 16:05:34.10M 2015-11-08T16:05:28.013Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.394 1498.9984 16:05:34.30M 2015-11-08T16:05:28.213Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.393 1498.9977 16:05:34.50M 2015-11-08T16:05:28.418Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.393 1498.9980 16:05:34.70M 2015-11-08T16:05:28.623Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.073 34.393 1498.9985 16:05:34.90M 2015-11-08T16:05:28.823Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.073 34.392 1498.9988 16:05:35.12M 2015-11-08T16:05:29.028Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1498.9990 16:05:35.32M 2015-11-08T16:05:29.248Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.074 34.393 1499.0010 16:05:35.51M 2015-11-08T16:05:29.433Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0020 16:05:35.73M 2015-11-08T16:05:29.654Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0023 16:05:35.91M 2015-11-08T16:05:29.838Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.075 34.393 1499.0035 16:05:36.13M 2015-11-08T16:05:30.043Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.075 34.394 1499.0039 16:05:36.33M 2015-11-08T16:05:30.248Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.391 1499.0012 16:05:36.53M 2015-11-08T16:05:30.448Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.074 34.393 1499.0033 16:05:36.73M 2015-11-08T16:05:30.654Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.073 34.392 1499.0016 16:05:36.93M 2015-11-08T16:05:30.858Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1498.9999 16:05:37.15M 2015-11-08T16:05:31.058Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.391 1498.9982 16:05:37.35M 2015-11-08T16:05:31.258Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.390 1498.9963 16:05:37.55M 2015-11-08T16:05:31.463Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.389 1498.9950 16:05:37.74M 2015-11-08T16:05:31.668Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.068 34.387 1498.9933 16:05:37.94M 2015-11-08T16:05:31.873Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.067 34.387 1498.9929 16:05:38.16M 2015-11-08T16:05:32.073Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.386 1498.9919 16:05:38.36M 2015-11-08T16:05:32.278Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.071 34.390 1498.9980 16:05:38.56M 2015-11-08T16:05:32.478Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9993 16:05:38.76M 2015-11-08T16:05:32.678Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.394 1499.0032 16:05:38.96M 2015-11-08T16:05:32.883Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.394 1499.0033 16:05:39.17M 2015-11-08T16:05:33.088Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.394 1499.0028 16:05:39.37M 2015-11-08T16:05:33.294Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.394 1499.0021 16:05:39.57M 2015-11-08T16:05:33.493Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.074 34.393 1499.0005 16:05:39.77M 2015-11-08T16:05:33.713Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.074 34.393 1498.9995 16:05:39.97M 2015-11-08T16:05:33.903Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9991 16:05:40.21M 2015-11-08T16:05:34.103Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.072 34.391 1498.9983 16:05:40.39M 2015-11-08T16:05:34.308Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.071 34.390 1498.9968 16:05:40.59M 2015-11-08T16:05:34.508Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.071 34.390 1498.9963 16:05:40.79M 2015-11-08T16:05:34.708Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.389 1498.9951 16:05:41.01M 2015-11-08T16:05:34.913Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.072 34.392 1498.9969 16:05:41.20M 2015-11-08T16:05:35.118Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.393 1498.9966 16:05:41.40M 2015-11-08T16:05:35.323Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.074 34.394 1498.9966 16:05:41.60M 2015-11-08T16:05:35.523Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.075 34.395 1498.9976 16:05:41.80M 2015-11-08T16:05:35.728Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.075 34.395 1498.9988 16:05:42.02M 2015-11-08T16:05:35.928Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.078 34.398 1499.0015 16:05:42.22M 2015-11-08T16:05:36.133Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.079 34.399 1499.0023 16:05:42.42M 2015-11-08T16:05:36.333Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.078 34.398 1499.0015 16:05:42.62M 2015-11-08T16:05:36.538Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.077 34.397 1499.0006 16:05:42.82M 2015-11-08T16:05:36.743Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.076 34.396 1499.0001 16:05:43.03M 2015-11-08T16:05:36.948Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.077 34.396 1499.0017 16:05:43.24M 2015-11-08T16:05:37.148Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.077 34.397 1499.0020 16:05:43.43M 2015-11-08T16:05:37.348Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.077 34.397 1499.0028 16:05:43.63M 2015-11-08T16:05:37.574Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.078 34.397 1499.0044 16:05:43.83M 2015-11-08T16:05:37.758Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.077 34.396 1499.0033 16:05:44.05M 2015-11-08T16:05:37.958Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.076 34.395 1499.0043 16:05:44.25M 2015-11-08T16:05:38.179Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.078 34.396 1499.0065 16:05:44.45M 2015-11-08T16:05:38.368Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.075 34.393 1499.0038 16:05:44.66M 2015-11-08T16:05:38.568Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.074 34.392 1499.0027 16:05:44.85M 2015-11-08T16:05:38.768Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.073 34.391 1499.0015 16:05:45.07M 2015-11-08T16:05:38.978Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.072 34.390 1499.0002 16:05:45.26M 2015-11-08T16:05:39.178Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.070 34.388 1498.9996 16:05:45.47M 2015-11-08T16:05:39.383Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.069 34.387 1498.9983 16:05:45.66M 2015-11-08T16:05:39.583Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.068 34.386 1498.9980 16:05:45.86M 2015-11-08T16:05:39.788Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.075 34.392 1499.0056 16:05:46.08M 2015-11-08T16:05:39.988Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.076 34.393 1499.0078 16:05:46.28M 2015-11-08T16:05:40.193Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.078 34.395 1499.0099 16:05:46.48M 2015-11-08T16:05:40.398Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.080 34.397 1499.0111 16:05:46.68M 2015-11-08T16:05:40.598Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.079 34.397 1499.0109 16:05:46.88M 2015-11-08T16:05:40.798Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.079 34.397 1499.0096 16:05:47.09M 2015-11-08T16:05:41.008Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.078 34.396 1499.0076 16:05:47.29M 2015-11-08T16:05:41.208Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.078 34.396 1499.0074 16:05:47.50M 2015-11-08T16:05:41.408Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.396 1499.0062 16:05:47.69M 2015-11-08T16:05:41.614Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.075 34.394 1499.0052 16:05:47.89M 2015-11-08T16:05:41.819Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.074 34.392 1499.0035 16:05:48.11M 2015-11-08T16:05:42.019Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.390 1499.0013 16:05:48.31M 2015-11-08T16:05:42.224Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.390 1499.0011 16:05:48.51M 2015-11-08T16:05:42.429Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.071 34.389 1499.0007 16:05:48.71M 2015-11-08T16:05:42.649Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.071 34.389 1499.0004 16:05:48.91M 2015-11-08T16:05:42.834Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.071 34.388 1499.0005 16:05:49.14M 2015-11-08T16:05:43.039Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.071 34.388 1499.0017 16:05:49.32M 2015-11-08T16:05:43.239Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.071 34.389 1499.0018 16:05:49.52M 2015-11-08T16:05:43.454Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.071 34.389 1499.0020 16:05:49.72M 2015-11-08T16:05:43.644Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.071 34.389 1499.0009 16:05:49.92M 2015-11-08T16:05:43.849Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.071 34.389 1499.0002 16:05:50.14M 2015-11-08T16:05:44.049Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.072 34.389 1499.0000 16:05:50.34M 2015-11-08T16:05:44.254Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.072 34.390 1499.0005 16:05:50.54M 2015-11-08T16:05:44.454Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.073 34.391 1499.0011 16:05:50.74M 2015-11-08T16:05:44.664Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.074 34.392 1499.0022 16:05:50.93M 2015-11-08T16:05:44.864Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.075 34.393 1499.0026 16:05:51.16M 2015-11-08T16:05:45.070Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.075 34.393 1499.0028 16:05:51.35M 2015-11-08T16:05:45.269Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.075 34.394 1499.0021 16:05:51.55M 2015-11-08T16:05:45.474Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.076 34.394 1499.0020 16:05:51.75M 2015-11-08T16:05:45.674Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.076 34.395 1499.0031 16:05:51.95M 2015-11-08T16:05:45.879Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.077 34.395 1499.0032 16:05:52.17M 2015-11-08T16:05:46.084Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.077 34.395 1499.0028 16:05:52.37M 2015-11-08T16:05:46.286Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.076 34.395 1499.0026 16:05:52.57M 2015-11-08T16:05:46.489Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.395 1499.0024 16:05:52.77M 2015-11-08T16:05:46.694Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.077 34.395 1499.0029 16:05:52.97M 2015-11-08T16:05:46.894Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.077 34.395 1499.0048 16:05:53.19M 2015-11-08T16:05:47.114Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.077 34.395 1499.0055 16:05:53.39M 2015-11-08T16:05:47.299Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.076 34.395 1499.0048 16:05:53.60M 2015-11-08T16:05:47.505Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.076 34.394 1499.0049 16:05:53.78M 2015-11-08T16:05:47.709Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0039 16:05:54.00M 2015-11-08T16:05:47.909Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.075 34.394 1499.0046 16:05:54.20M 2015-11-08T16:05:48.114Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.075 34.394 1499.0056 16:05:54.40M 2015-11-08T16:05:48.314Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.076 34.394 1499.0063 16:05:54.60M 2015-11-08T16:05:48.519Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.076 34.394 1499.0067 16:05:54.80M 2015-11-08T16:05:48.724Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.077 34.395 1499.0070 16:05:55.02M 2015-11-08T16:05:48.919Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.077 34.395 1499.0061 16:05:55.22M 2015-11-08T16:05:49.132Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.076 34.395 1499.0062 16:05:55.41M 2015-11-08T16:05:49.329Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.079 34.398 1499.0085 16:05:55.61M 2015-11-08T16:05:49.529Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.079 34.398 1499.0082 16:05:55.81M 2015-11-08T16:05:49.739Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.079 34.398 1499.0079 16:05:56.03M 2015-11-08T16:05:49.939Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.079 34.398 1499.0067 16:05:56.23M 2015-11-08T16:05:50.144Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.078 34.397 1499.0054 16:05:56.43M 2015-11-08T16:05:50.344Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.078 34.398 1499.0044 16:05:56.63M 2015-11-08T16:05:50.544Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.078 34.397 1499.0044 16:05:56.83M 2015-11-08T16:05:50.749Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.078 34.397 1499.0048 16:05:57.04M 2015-11-08T16:05:50.954Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.077 34.396 1499.0032 16:05:57.24M 2015-11-08T16:05:51.159Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.396 1499.0021 16:05:57.44M 2015-11-08T16:05:51.359Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.076 34.396 1499.0005 16:05:57.64M 2015-11-08T16:05:51.579Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.076 34.395 1499.0004 16:05:57.84M 2015-11-08T16:05:51.764Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.076 34.395 1499.0004 16:05:58.07M 2015-11-08T16:05:51.980Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.075 34.394 1499.0001 16:05:58.26M 2015-11-08T16:05:52.174Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.075 34.394 1498.9989 16:05:58.46M 2015-11-08T16:05:52.374Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.074 34.394 1498.9979 16:05:58.66M 2015-11-08T16:05:52.579Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.074 34.394 1498.9979 16:05:58.86M 2015-11-08T16:05:52.784Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.074 34.394 1498.9985 16:05:59.08M 2015-11-08T16:05:52.989Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.074 34.394 1498.9979 16:05:59.28M 2015-11-08T16:05:53.184Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.074 34.394 1498.9977 16:05:59.48M 2015-11-08T16:05:53.389Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.074 34.393 1498.9974 16:05:59.67M 2015-11-08T16:05:53.594Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.073 34.393 1498.9963 16:05:59.87M 2015-11-08T16:05:53.799Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.073 34.393 1498.9966 16:06:00.09M 2015-11-08T16:05:53.999Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.073 34.392 1498.9962 16:06:00.29M 2015-11-08T16:05:54.207Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.072 34.391 1498.9957 16:06:00.49M 2015-11-08T16:05:54.404Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.068 34.388 1498.9930 16:06:00.69M 2015-11-08T16:05:54.609Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.068 34.387 1498.9930 16:06:00.89M 2015-11-08T16:05:54.809Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.068 34.387 1498.9935 16:06:01.11M 2015-11-08T16:05:55.014Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.069 34.388 1498.9949 16:06:01.30M 2015-11-08T16:05:55.219Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.069 34.388 1498.9961 16:06:01.51M 2015-11-08T16:05:55.424Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.070 34.388 1498.9982 16:06:01.70M 2015-11-08T16:05:55.624Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9985 16:06:01.90M 2015-11-08T16:05:55.829Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.390 1498.9998 16:06:02.12M 2015-11-08T16:05:56.049Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.390 1498.9998 16:06:02.32M 2015-11-08T16:05:56.234Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9961 16:06:02.54M 2015-11-08T16:05:56.439Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.390 1498.9968 16:06:02.72M 2015-11-08T16:05:56.639Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.390 1498.9972 16:06:02.92M 2015-11-08T16:05:56.844Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9988 16:06:03.14M 2015-11-08T16:05:57.044Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.074 34.393 1499.0010 16:06:03.33M 2015-11-08T16:05:57.249Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.075 34.395 1499.0024 16:06:03.53M 2015-11-08T16:05:57.449Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.397 1499.0040 16:06:03.73M 2015-11-08T16:05:57.654Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.076 34.396 1499.0032 16:06:03.93M 2015-11-08T16:05:57.859Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.395 1499.0026 16:06:04.15M 2015-11-08T16:05:58.059Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.074 34.394 1499.0009 16:06:04.35M 2015-11-08T16:05:58.264Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.388 1498.9951 16:06:04.55M 2015-11-08T16:05:58.469Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.075 34.394 1499.0016 16:06:04.75M 2015-11-08T16:05:58.669Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.076 34.395 1499.0027 16:06:04.95M 2015-11-08T16:05:58.874Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.077 34.396 1499.0038 16:06:05.17M 2015-11-08T16:05:59.074Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.078 34.397 1499.0051 16:06:05.36M 2015-11-08T16:05:59.279Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.079 34.398 1499.0054 16:06:05.56M 2015-11-08T16:05:59.479Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.079 34.398 1499.0057 16:06:05.76M 2015-11-08T16:05:59.684Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.080 34.399 1499.0061 16:06:05.96M 2015-11-08T16:05:59.889Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.081 34.400 1499.0067 16:06:06.18M 2015-11-08T16:06:00.089Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.079 34.398 1499.0034 16:06:06.38M 2015-11-08T16:06:00.294Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.078 34.398 1499.0031 16:06:06.58M 2015-11-08T16:06:00.514Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.077 34.396 1499.0023 16:06:06.78M 2015-11-08T16:06:00.701Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.075 34.395 1499.0005 16:06:07.01M 2015-11-08T16:06:00.904Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.393 1498.9974 16:06:07.19M 2015-11-08T16:06:01.109Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.388 1498.9908 16:06:07.39M 2015-11-08T16:06:01.309Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.067 34.387 1498.9894 16:06:07.59M 2015-11-08T16:06:01.514Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.386 1498.9878 16:06:07.79M 2015-11-08T16:06:01.714Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.070 34.389 1498.9927 16:06:08.01M 2015-11-08T16:06:01.919Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.071 34.390 1498.9943 16:06:08.21M 2015-11-08T16:06:02.124Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.071 34.390 1498.9961 16:06:08.41M 2015-11-08T16:06:02.324Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.391 1498.9984 16:06:08.61M 2015-11-08T16:06:02.524Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.070 34.388 1498.9962 16:06:08.81M 2015-11-08T16:06:02.729Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.071 34.390 1498.9985 16:06:09.02M 2015-11-08T16:06:02.935Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.072 34.390 1498.9993 16:06:09.22M 2015-11-08T16:06:03.139Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.072 34.390 1498.9999 16:06:09.42M 2015-11-08T16:06:03.339Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.077 34.395 1499.0061 16:06:09.62M 2015-11-08T16:06:03.544Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.077 34.395 1499.0061 16:06:09.82M 2015-11-08T16:06:03.744Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.078 34.396 1499.0070 16:06:10.04M 2015-11-08T16:06:03.950Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.078 34.396 1499.0070 16:06:10.24M 2015-11-08T16:06:04.155Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.390 1499.0004 16:06:10.44M 2015-11-08T16:06:04.355Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.071 34.390 1498.9990 16:06:10.64M 2015-11-08T16:06:04.560Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.071 34.389 1498.9985 16:06:10.84M 2015-11-08T16:06:04.760Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.071 34.389 1498.9987 16:06:11.06M 2015-11-08T16:06:04.980Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.071 34.390 1498.9980 16:06:11.25M 2015-11-08T16:06:05.165Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.390 1498.9968 16:06:11.47M 2015-11-08T16:06:05.370Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.389 1498.9952 16:06:11.65M 2015-11-08T16:06:05.570Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.076 34.395 1499.0020 16:06:11.85M 2015-11-08T16:06:05.775Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.396 1499.0023 16:06:12.07M 2015-11-08T16:06:05.980Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.076 34.395 1499.0031 16:06:12.27M 2015-11-08T16:06:06.180Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.079 34.398 1499.0067 16:06:12.47M 2015-11-08T16:06:06.385Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.079 34.398 1499.0078 16:06:12.67M 2015-11-08T16:06:06.585Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.079 34.398 1499.0085 16:06:12.87M 2015-11-08T16:06:06.790Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.080 34.398 1499.0095 16:06:13.08M 2015-11-08T16:06:06.995Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.081 34.399 1499.0106 16:06:13.28M 2015-11-08T16:06:07.195Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.080 34.398 1499.0093 16:06:13.48M 2015-11-08T16:06:07.400Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.080 34.398 1499.0096 16:06:13.68M 2015-11-08T16:06:07.605Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.080 34.398 1499.0095 16:06:13.88M 2015-11-08T16:06:07.805Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.080 34.398 1499.0093 16:06:14.10M 2015-11-08T16:06:08.010Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.079 34.397 1499.0089 16:06:14.30M 2015-11-08T16:06:08.215Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.391 1499.0004 16:06:14.50M 2015-11-08T16:06:08.415Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.074 34.392 1499.0023 16:06:14.70M 2015-11-08T16:06:08.620Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.075 34.393 1499.0046 16:06:14.89M 2015-11-08T16:06:08.820Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.076 34.394 1499.0055 16:06:15.11M 2015-11-08T16:06:09.025Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.077 34.396 1499.0050 16:06:15.31M 2015-11-08T16:06:09.225Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.081 34.399 1499.0076 16:06:15.51M 2015-11-08T16:06:09.450Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.081 34.400 1499.0066 16:06:15.71M 2015-11-08T16:06:09.635Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.071 34.391 1498.9955 16:06:15.93M 2015-11-08T16:06:09.835Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.072 34.391 1498.9960 16:06:16.13M 2015-11-08T16:06:10.040Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.072 34.392 1498.9962 16:06:16.33M 2015-11-08T16:06:10.245Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.073 34.392 1498.9966 16:06:16.53M 2015-11-08T16:06:10.445Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.073 34.393 1498.9966 16:06:16.73M 2015-11-08T16:06:10.650Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.073 34.393 1498.9976 16:06:16.93M 2015-11-08T16:06:10.855Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.074 34.393 1498.9974 16:06:17.14M 2015-11-08T16:06:11.055Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.074 34.394 1498.9974 16:06:17.35M 2015-11-08T16:06:11.260Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.075 34.395 1498.9979 16:06:17.54M 2015-11-08T16:06:11.460Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.075 34.395 1498.9980 16:06:17.74M 2015-11-08T16:06:11.665Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.075 34.396 1498.9983 16:06:17.94M 2015-11-08T16:06:11.865Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.076 34.396 1498.9991 16:06:18.16M 2015-11-08T16:06:12.070Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.076 34.396 1499.0004 16:06:18.36M 2015-11-08T16:06:12.275Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.077 34.397 1499.0010 16:06:18.56M 2015-11-08T16:06:12.475Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0023 16:06:18.76M 2015-11-08T16:06:12.680Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0026 16:06:18.96M 2015-11-08T16:06:12.885Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.394 1498.9985 16:06:19.18M 2015-11-08T16:06:13.085Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.074 34.394 1498.9988 16:06:19.38M 2015-11-08T16:06:13.290Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.073 34.393 1498.9971 16:06:19.58M 2015-11-08T16:06:13.490Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.071 34.391 1498.9957 16:06:19.77M 2015-11-08T16:06:13.695Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.070 34.391 1498.9948 16:06:19.97M 2015-11-08T16:06:13.910Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9982 16:06:20.19M 2015-11-08T16:06:14.100Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9971 16:06:20.40M 2015-11-08T16:06:14.305Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9966 16:06:20.59M 2015-11-08T16:06:14.505Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9977 16:06:20.79M 2015-11-08T16:06:14.710Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9979 16:06:21.00M 2015-11-08T16:06:14.910Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9979 16:06:21.20M 2015-11-08T16:06:15.115Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.390 1498.9987 16:06:21.40M 2015-11-08T16:06:15.320Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.390 1498.9999 16:06:21.60M 2015-11-08T16:06:15.520Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.072 34.391 1498.9991 16:06:21.80M 2015-11-08T16:06:15.724Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1498.9985 16:06:22.02M 2015-11-08T16:06:15.925Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1498.9988 16:06:22.22M 2015-11-08T16:06:16.130Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1498.9987 16:06:22.42M 2015-11-08T16:06:16.335Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.077 34.397 1499.0020 16:06:22.62M 2015-11-08T16:06:16.535Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.074 34.394 1498.9971 16:06:22.82M 2015-11-08T16:06:16.740Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.073 34.393 1498.9948 16:06:23.03M 2015-11-08T16:06:16.940Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.075 34.395 1498.9968 16:06:23.23M 2015-11-08T16:06:17.145Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.076 34.396 1498.9973 16:06:23.43M 2015-11-08T16:06:17.350Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.077 34.397 1498.9972 16:06:23.63M 2015-11-08T16:06:17.555Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.078 34.398 1498.9977 16:06:23.83M 2015-11-08T16:06:17.755Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.078 34.398 1498.9969 16:06:24.05M 2015-11-08T16:06:17.955Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.078 34.399 1498.9966 16:06:24.25M 2015-11-08T16:06:18.160Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.078 34.399 1498.9974 16:06:24.45M 2015-11-08T16:06:18.380Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.079 34.399 1498.9983 16:06:24.65M 2015-11-08T16:06:18.570Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.078 34.399 1498.9978 16:06:24.86M 2015-11-08T16:06:18.770Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.078 34.398 1498.9988 16:06:25.07M 2015-11-08T16:06:18.975Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.078 34.398 1498.9988 16:06:25.27M 2015-11-08T16:06:19.175Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.077 34.398 1498.9978 16:06:25.46M 2015-11-08T16:06:19.380Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.077 34.397 1498.9987 16:06:25.66M 2015-11-08T16:06:19.585Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.076 34.396 1498.9978 16:06:25.86M 2015-11-08T16:06:19.785Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.075 34.395 1498.9982 16:06:26.08M 2015-11-08T16:06:19.990Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.074 34.394 1498.9979 16:06:26.28M 2015-11-08T16:06:20.190Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.073 34.393 1498.9974 16:06:26.48M 2015-11-08T16:06:20.395Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.072 34.393 1498.9969 16:06:26.68M 2015-11-08T16:06:20.600Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.392 1498.9966 16:06:26.87M 2015-11-08T16:06:20.800Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.392 1498.9971 16:06:27.10M 2015-11-08T16:06:21.005Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9972 16:06:27.29M 2015-11-08T16:06:21.205Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.071 34.391 1498.9962 16:06:27.49M 2015-11-08T16:06:21.410Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.391 1498.9966 16:06:27.69M 2015-11-08T16:06:21.610Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.072 34.393 1498.9988 16:06:27.89M 2015-11-08T16:06:21.815Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.073 34.393 1498.9980 16:06:28.11M 2015-11-08T16:06:22.015Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.074 34.394 1498.9999 16:06:28.31M 2015-11-08T16:06:22.220Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0011 16:06:28.51M 2015-11-08T16:06:22.420Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.394 1499.0018 16:06:28.70M 2015-11-08T16:06:22.625Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.394 1499.0018 16:06:28.90M 2015-11-08T16:06:22.845Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.075 34.395 1499.0017 16:06:29.12M 2015-11-08T16:06:23.035Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.076 34.396 1499.0024 16:06:29.34M 2015-11-08T16:06:23.285Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.076 34.396 1499.0026 16:06:29.52M 2015-11-08T16:06:23.440Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.077 34.396 1499.0028 16:06:29.77M 2015-11-08T16:06:23.640Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.396 1499.0037 16:06:29.92M 2015-11-08T16:06:23.845Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.396 1499.0026 16:06:30.14M 2015-11-08T16:06:24.045Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.076 34.395 1499.0023 16:06:30.34M 2015-11-08T16:06:24.250Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.076 34.394 1499.0021 16:06:30.54M 2015-11-08T16:06:24.455Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.394 1499.0015 16:06:30.73M 2015-11-08T16:06:24.655Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1499.0006 16:06:30.93M 2015-11-08T16:06:24.855Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.392 1499.0009 16:06:31.15M 2015-11-08T16:06:25.065Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1499.0004 16:06:31.35M 2015-11-08T16:06:25.266Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.391 1498.9990 16:06:31.55M 2015-11-08T16:06:25.470Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9993 16:06:31.75M 2015-11-08T16:06:25.675Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.073 34.392 1498.9990 16:06:31.95M 2015-11-08T16:06:25.875Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1498.9995 16:06:32.17M 2015-11-08T16:06:26.080Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1498.9996 16:06:32.37M 2015-11-08T16:06:26.280Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.073 34.392 1498.9984 16:06:32.57M 2015-11-08T16:06:26.486Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.071 34.390 1498.9973 16:06:32.77M 2015-11-08T16:06:26.690Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.071 34.389 1498.9969 16:06:32.97M 2015-11-08T16:06:26.890Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.381 1498.9880 16:06:33.19M 2015-11-08T16:06:27.096Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.060 34.379 1498.9862 16:06:33.38M 2015-11-08T16:06:27.316Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.059 34.378 1498.9843 16:06:33.58M 2015-11-08T16:06:27.503Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.057 34.377 1498.9811 16:06:33.80M 2015-11-08T16:06:27.701Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.056 34.376 1498.9794 16:06:34.00M 2015-11-08T16:06:27.905Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.055 34.375 1498.9773 16:06:34.20M 2015-11-08T16:06:28.110Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.055 34.375 1498.9763 16:06:34.40M 2015-11-08T16:06:28.356Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.055 34.375 1498.9764 16:06:34.60M 2015-11-08T16:06:28.516Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.055 34.376 1498.9764 16:06:34.84M 2015-11-08T16:06:28.721Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.056 34.377 1498.9774 16:06:35.02M 2015-11-08T16:06:28.921Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.057 34.377 1498.9783 16:06:35.21M 2015-11-08T16:06:29.126Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.057 34.378 1498.9790 16:06:35.41M 2015-11-08T16:06:29.331Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.057 34.378 1498.9791 16:06:35.61M 2015-11-08T16:06:29.531Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.058 34.378 1498.9792 16:06:35.81M 2015-11-08T16:06:29.731Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.058 34.379 1498.9800 16:06:36.03M 2015-11-08T16:06:29.936Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.059 34.380 1498.9802 16:06:36.23M 2015-11-08T16:06:30.136Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.059 34.380 1498.9806 16:06:36.43M 2015-11-08T16:06:30.346Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.066 34.386 1498.9889 16:06:36.63M 2015-11-08T16:06:30.546Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9917 16:06:36.83M 2015-11-08T16:06:30.751Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9940 16:06:37.05M 2015-11-08T16:06:30.951Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.393 1499.0002 16:06:37.24M 2015-11-08T16:06:31.151Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0015 16:06:37.44M 2015-11-08T16:06:31.356Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.392 1499.0027 16:06:37.64M 2015-11-08T16:06:31.556Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.391 1499.0029 16:06:37.84M 2015-11-08T16:06:31.781Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.073 34.391 1499.0034 16:06:38.06M 2015-11-08T16:06:31.966Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.391 1499.0027 16:06:38.27M 2015-11-08T16:06:32.171Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.391 1499.0029 16:06:38.46M 2015-11-08T16:06:32.371Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.391 1499.0020 16:06:38.66M 2015-11-08T16:06:32.576Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.392 1499.0015 16:06:38.85M 2015-11-08T16:06:32.781Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.392 1499.0016 16:06:39.07M 2015-11-08T16:06:32.981Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.392 1499.0018 16:06:39.27M 2015-11-08T16:06:33.186Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.393 1499.0015 16:06:39.47M 2015-11-08T16:06:33.391Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.074 34.397 1498.9927 16:06:39.67M 2015-11-08T16:06:33.591Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.081 34.403 1498.9998 16:06:39.87M 2015-11-08T16:06:33.791Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.081 34.404 1498.9996 16:06:40.09M 2015-11-08T16:06:33.996Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.081 34.403 1499.0002 16:06:40.29M 2015-11-08T16:06:34.201Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.081 34.403 1499.0007 16:06:40.48M 2015-11-08T16:06:34.401Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.081 34.403 1499.0007 16:06:40.69M 2015-11-08T16:06:34.606Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.081 34.402 1499.0009 16:06:40.88M 2015-11-08T16:06:34.806Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.081 34.402 1498.9999 16:06:41.11M 2015-11-08T16:06:35.011Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.081 34.402 1499.0009 16:06:41.30M 2015-11-08T16:06:35.216Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.080 34.400 1499.0000 16:06:41.50M 2015-11-08T16:06:35.416Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.079 34.399 1498.9999 16:06:41.70M 2015-11-08T16:06:35.621Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.078 34.398 1498.9994 16:06:41.90M 2015-11-08T16:06:35.826Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.077 34.397 1498.9998 16:06:42.12M 2015-11-08T16:06:36.031Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.077 34.396 1498.9995 16:06:42.32M 2015-11-08T16:06:36.246Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.076 34.395 1498.9988 16:06:42.52M 2015-11-08T16:06:36.436Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.075 34.394 1498.9984 16:06:42.73M 2015-11-08T16:06:36.636Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.074 34.392 1498.9989 16:06:42.92M 2015-11-08T16:06:36.841Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.073 34.392 1498.9990 16:06:43.13M 2015-11-08T16:06:37.041Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.073 34.392 1498.9988 16:06:43.33M 2015-11-08T16:06:37.246Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.073 34.392 1498.9983 16:06:43.53M 2015-11-08T16:06:37.451Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.074 34.393 1498.9990 16:06:43.73M 2015-11-08T16:06:37.656Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.074 34.393 1498.9998 16:06:43.93M 2015-11-08T16:06:37.856Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.071 34.390 1498.9974 16:06:44.15M 2015-11-08T16:06:38.061Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.070 34.390 1498.9958 16:06:44.35M 2015-11-08T16:06:38.261Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9949 16:06:44.55M 2015-11-08T16:06:38.466Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.389 1498.9944 16:06:44.75M 2015-11-08T16:06:38.666Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.388 1498.9945 16:06:44.95M 2015-11-08T16:06:38.871Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.388 1498.9951 16:06:45.17M 2015-11-08T16:06:39.071Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9954 16:06:45.36M 2015-11-08T16:06:39.276Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.385 1498.9946 16:06:45.56M 2015-11-08T16:06:39.481Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.066 34.385 1498.9950 16:06:45.76M 2015-11-08T16:06:39.681Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.385 1498.9949 16:06:45.96M 2015-11-08T16:06:39.886Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.385 1498.9939 16:06:46.18M 2015-11-08T16:06:40.086Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.385 1498.9938 16:06:46.38M 2015-11-08T16:06:40.291Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.385 1498.9935 16:06:46.57M 2015-11-08T16:06:40.491Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0022 16:06:46.78M 2015-11-08T16:06:40.711Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.393 1499.0027 16:06:46.97M 2015-11-08T16:06:40.901Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.075 34.394 1499.0038 16:06:47.21M 2015-11-08T16:06:41.106Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.076 34.395 1499.0046 16:06:47.39M 2015-11-08T16:06:41.308Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.078 34.396 1499.0070 16:06:47.59M 2015-11-08T16:06:41.506Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.077 34.395 1499.0060 16:06:47.79M 2015-11-08T16:06:41.711Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.394 1499.0061 16:06:48.01M 2015-11-08T16:06:41.911Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.394 1499.0054 16:06:48.21M 2015-11-08T16:06:42.116Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.075 34.393 1499.0049 16:06:48.40M 2015-11-08T16:06:42.326Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.075 34.393 1499.0034 16:06:48.61M 2015-11-08T16:06:42.526Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.074 34.392 1499.0012 16:06:48.81M 2015-11-08T16:06:42.726Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.075 34.393 1499.0032 16:06:49.02M 2015-11-08T16:06:42.931Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.076 34.393 1499.0052 16:06:49.22M 2015-11-08T16:06:43.131Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.076 34.393 1499.0060 16:06:49.42M 2015-11-08T16:06:43.336Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.077 34.394 1499.0066 16:06:49.62M 2015-11-08T16:06:43.586Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.077 34.394 1499.0066 16:06:49.82M 2015-11-08T16:06:43.741Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.077 34.394 1499.0070 16:06:50.08M 2015-11-08T16:06:43.946Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.077 34.395 1499.0067 16:06:50.24M 2015-11-08T16:06:44.146Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.077 34.395 1499.0062 16:06:50.44M 2015-11-08T16:06:44.353Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.076 34.394 1499.0040 16:06:50.63M 2015-11-08T16:06:44.551Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.075 34.393 1499.0020 16:06:50.84M 2015-11-08T16:06:44.756Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.074 34.392 1499.0005 16:06:51.05M 2015-11-08T16:06:44.961Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.073 34.392 1499.0004 16:06:51.25M 2015-11-08T16:06:45.176Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.392 1498.9998 16:06:51.45M 2015-11-08T16:06:45.366Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.392 1498.9994 16:06:51.66M 2015-11-08T16:06:45.566Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.392 1498.9994 16:06:51.85M 2015-11-08T16:06:45.776Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.393 1499.0004 16:06:52.07M 2015-11-08T16:06:45.976Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.075 34.394 1498.9996 16:06:52.27M 2015-11-08T16:06:46.176Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.075 34.394 1498.9995 16:06:52.47M 2015-11-08T16:06:46.387Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.072 34.392 1498.9956 16:06:52.67M 2015-11-08T16:06:46.586Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.071 34.391 1498.9944 16:06:52.87M 2015-11-08T16:06:46.796Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.070 34.390 1498.9924 16:06:53.09M 2015-11-08T16:06:46.991Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.069 34.390 1498.9893 16:06:53.28M 2015-11-08T16:06:47.197Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.071 34.392 1498.9919 16:06:53.48M 2015-11-08T16:06:47.397Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.072 34.393 1498.9921 16:06:53.68M 2015-11-08T16:06:47.601Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.072 34.393 1498.9940 16:06:53.88M 2015-11-08T16:06:47.801Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.073 34.393 1498.9960 16:06:54.10M 2015-11-08T16:06:48.006Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.396 1499.0000 16:06:54.30M 2015-11-08T16:06:48.206Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.396 1499.0011 16:06:54.50M 2015-11-08T16:06:48.406Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.077 34.396 1499.0021 16:06:54.69M 2015-11-08T16:06:48.661Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.077 34.396 1499.0028 16:06:54.89M 2015-11-08T16:06:48.817Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.077 34.396 1499.0045 16:06:55.16M 2015-11-08T16:06:49.021Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0061 16:06:55.31M 2015-11-08T16:06:49.227Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.079 34.397 1499.0071 16:06:55.51M 2015-11-08T16:06:49.426Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.079 34.397 1499.0093 16:06:55.71M 2015-11-08T16:06:49.647Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.079 34.397 1499.0090 16:06:55.91M 2015-11-08T16:06:49.831Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.079 34.397 1499.0094 16:06:56.14M 2015-11-08T16:06:50.036Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.078 34.396 1499.0089 16:06:56.33M 2015-11-08T16:06:50.237Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.078 34.396 1499.0082 16:06:56.52M 2015-11-08T16:06:50.442Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.078 34.396 1499.0078 16:06:56.72M 2015-11-08T16:06:50.642Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.077 34.396 1499.0059 16:06:56.92M 2015-11-08T16:06:50.847Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.077 34.395 1499.0052 16:06:57.14M 2015-11-08T16:06:51.052Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.076 34.394 1499.0040 16:06:57.34M 2015-11-08T16:06:51.256Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.394 1499.0032 16:06:57.54M 2015-11-08T16:06:51.457Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.394 1499.0033 16:06:57.74M 2015-11-08T16:06:51.662Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.076 34.395 1499.0037 16:06:57.94M 2015-11-08T16:06:51.862Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.076 34.395 1499.0029 16:06:58.16M 2015-11-08T16:06:52.072Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.076 34.395 1499.0028 16:06:58.36M 2015-11-08T16:06:52.272Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.393 1498.9996 16:06:58.56M 2015-11-08T16:06:52.472Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.073 34.393 1498.9985 16:06:58.76M 2015-11-08T16:06:52.677Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.393 1498.9991 16:06:58.95M 2015-11-08T16:06:52.877Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.073 34.392 1498.9979 16:06:59.17M 2015-11-08T16:06:53.082Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.072 34.391 1498.9973 16:06:59.37M 2015-11-08T16:06:53.287Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.389 1498.9955 16:06:59.57M 2015-11-08T16:06:53.492Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.069 34.388 1498.9937 16:06:59.77M 2015-11-08T16:06:53.737Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.066 34.385 1498.9901 16:06:59.97M 2015-11-08T16:06:53.897Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.065 34.385 1498.9896 16:07:00.23M 2015-11-08T16:06:54.117Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.065 34.385 1498.9895 16:07:00.39M 2015-11-08T16:06:54.297Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.066 34.385 1498.9902 16:07:00.60M 2015-11-08T16:06:54.502Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.066 34.385 1498.9907 16:07:00.78M 2015-11-08T16:06:54.707Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.067 34.386 1498.9915 16:07:01.00M 2015-11-08T16:06:54.912Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.073 34.392 1498.9988 16:07:01.20M 2015-11-08T16:06:55.112Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.393 1498.9990 16:07:01.40M 2015-11-08T16:06:55.317Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.074 34.393 1498.9993 16:07:01.60M 2015-11-08T16:06:55.517Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.075 34.394 1498.9998 16:07:01.80M 2015-11-08T16:06:55.722Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.075 34.395 1499.0004 16:07:02.02M 2015-11-08T16:06:55.922Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.075 34.395 1499.0002 16:07:02.22M 2015-11-08T16:06:56.127Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.076 34.395 1499.0007 16:07:02.42M 2015-11-08T16:06:56.335Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.076 34.395 1499.0018 16:07:02.62M 2015-11-08T16:06:56.532Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.080 34.399 1499.0071 16:07:02.82M 2015-11-08T16:06:56.737Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.081 34.400 1499.0095 16:07:03.03M 2015-11-08T16:06:56.942Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.083 34.401 1499.0109 16:07:03.23M 2015-11-08T16:06:57.142Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.081 34.399 1499.0093 16:07:03.43M 2015-11-08T16:06:57.347Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.082 34.400 1499.0110 16:07:03.63M 2015-11-08T16:06:57.547Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.083 34.401 1499.0115 16:07:03.83M 2015-11-08T16:06:57.752Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.083 34.402 1499.0122 16:07:04.05M 2015-11-08T16:06:57.952Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.083 34.402 1499.0116 16:07:04.25M 2015-11-08T16:06:58.157Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.083 34.402 1499.0114 16:07:04.45M 2015-11-08T16:06:58.357Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.085 34.405 1499.0118 16:07:04.65M 2015-11-08T16:06:58.582Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.085 34.404 1499.0120 16:07:04.84M 2015-11-08T16:06:58.812Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.084 34.403 1499.0107 16:07:05.08M 2015-11-08T16:06:58.972Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.083 34.402 1499.0094 16:07:05.31M 2015-11-08T16:06:59.172Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.082 34.401 1499.0073 16:07:05.46M 2015-11-08T16:06:59.372Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.081 34.401 1499.0071 16:07:05.66M 2015-11-08T16:06:59.577Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.081 34.401 1499.0070 16:07:05.85M 2015-11-08T16:06:59.782Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.082 34.401 1499.0067 16:07:06.08M 2015-11-08T16:06:59.982Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.081 34.400 1499.0062 16:07:06.28M 2015-11-08T16:07:00.187Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.080 34.400 1499.0059 16:07:06.47M 2015-11-08T16:07:00.392Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.079 34.399 1499.0051 16:07:06.67M 2015-11-08T16:07:00.597Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.081 34.400 1499.0076 16:07:06.88M 2015-11-08T16:07:00.797Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.082 34.401 1499.0078 16:07:07.09M 2015-11-08T16:07:01.008Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.082 34.400 1499.0081 16:07:07.29M 2015-11-08T16:07:01.202Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.082 34.401 1499.0083 16:07:07.49M 2015-11-08T16:07:01.407Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.082 34.401 1499.0078 16:07:07.69M 2015-11-08T16:07:01.607Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.082 34.400 1499.0076 16:07:07.89M 2015-11-08T16:07:01.812Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.081 34.399 1499.0073 16:07:08.11M 2015-11-08T16:07:02.017Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.081 34.399 1499.0082 16:07:08.31M 2015-11-08T16:07:02.217Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.080 34.398 1499.0067 16:07:08.51M 2015-11-08T16:07:02.422Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.079 34.397 1499.0072 16:07:08.71M 2015-11-08T16:07:02.622Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.069 34.387 1498.9961 16:07:08.91M 2015-11-08T16:07:02.827Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.067 34.385 1498.9956 16:07:09.12M 2015-11-08T16:07:03.047Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.071 34.389 1499.0001 16:07:09.32M 2015-11-08T16:07:03.237Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.072 34.389 1499.0007 16:07:09.54M 2015-11-08T16:07:03.437Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.073 34.390 1499.0027 16:07:09.72M 2015-11-08T16:07:03.637Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.074 34.391 1499.0034 16:07:09.92M 2015-11-08T16:07:03.842Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.074 34.392 1499.0052 16:07:10.14M 2015-11-08T16:07:04.047Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.075 34.393 1499.0066 16:07:10.34M 2015-11-08T16:07:04.247Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.071 34.389 1499.0023 16:07:10.54M 2015-11-08T16:07:04.452Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.071 34.388 1499.0031 16:07:10.73M 2015-11-08T16:07:04.657Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.070 34.388 1499.0022 16:07:10.93M 2015-11-08T16:07:04.857Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.070 34.388 1499.0022 16:07:11.15M 2015-11-08T16:07:05.062Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.069 34.386 1499.0001 16:07:11.35M 2015-11-08T16:07:05.262Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1498.9998 16:07:11.55M 2015-11-08T16:07:05.467Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1498.9998 16:07:11.75M 2015-11-08T16:07:05.667Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.388 1499.0000 16:07:11.95M 2015-11-08T16:07:05.872Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.389 1499.0010 16:07:12.17M 2015-11-08T16:07:06.077Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.389 1499.0012 16:07:12.37M 2015-11-08T16:07:06.277Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.073 34.391 1499.0033 16:07:12.57M 2015-11-08T16:07:06.482Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.076 34.394 1499.0061 16:07:12.77M 2015-11-08T16:07:06.687Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.076 34.394 1499.0071 16:07:12.96M 2015-11-08T16:07:06.887Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.077 34.394 1499.0070 16:07:13.18M 2015-11-08T16:07:07.092Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.077 34.394 1499.0077 16:07:13.38M 2015-11-08T16:07:07.297Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.077 34.394 1499.0074 16:07:13.58M 2015-11-08T16:07:07.512Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.077 34.394 1499.0078 16:07:13.78M 2015-11-08T16:07:07.702Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.077 34.394 1499.0070 16:07:14.02M 2015-11-08T16:07:07.902Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.077 34.394 1499.0072 16:07:14.20M 2015-11-08T16:07:08.107Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.077 34.395 1499.0081 16:07:14.39M 2015-11-08T16:07:08.308Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.079 34.396 1499.0090 16:07:14.59M 2015-11-08T16:07:08.512Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.080 34.397 1499.0101 16:07:14.79M 2015-11-08T16:07:08.717Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.078 34.395 1499.0083 16:07:15.01M 2015-11-08T16:07:08.917Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.079 34.396 1499.0090 16:07:15.21M 2015-11-08T16:07:09.122Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.080 34.397 1499.0092 16:07:15.41M 2015-11-08T16:07:09.327Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.079 34.397 1499.0081 16:07:15.61M 2015-11-08T16:07:09.527Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.079 34.397 1499.0074 16:07:15.81M 2015-11-08T16:07:09.732Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.080 34.398 1499.0083 16:07:16.03M 2015-11-08T16:07:09.932Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.080 34.399 1499.0074 16:07:16.23M 2015-11-08T16:07:10.138Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1499.0007 16:07:16.43M 2015-11-08T16:07:10.342Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.075 34.394 1498.9999 16:07:16.63M 2015-11-08T16:07:10.542Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.079 34.398 1499.0045 16:07:16.83M 2015-11-08T16:07:10.747Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.079 34.398 1499.0043 16:07:17.04M 2015-11-08T16:07:10.948Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.077 34.396 1499.0021 16:07:17.24M 2015-11-08T16:07:11.152Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.394 1498.9988 16:07:17.44M 2015-11-08T16:07:11.357Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.393 1498.9969 16:07:17.64M 2015-11-08T16:07:11.557Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.071 34.391 1498.9950 16:07:17.84M 2015-11-08T16:07:11.762Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.071 34.391 1498.9968 16:07:18.06M 2015-11-08T16:07:11.983Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.392 1498.9983 16:07:18.26M 2015-11-08T16:07:12.168Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.393 1498.9994 16:07:18.47M 2015-11-08T16:07:12.368Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0010 16:07:18.65M 2015-11-08T16:07:12.572Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.074 34.393 1499.0018 16:07:18.85M 2015-11-08T16:07:12.772Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0035 16:07:19.07M 2015-11-08T16:07:12.977Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1499.0005 16:07:19.27M 2015-11-08T16:07:13.182Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1499.0000 16:07:19.47M 2015-11-08T16:07:13.388Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9989 16:07:19.67M 2015-11-08T16:07:13.588Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.070 34.389 1498.9977 16:07:19.87M 2015-11-08T16:07:13.792Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9979 16:07:20.09M 2015-11-08T16:07:13.993Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.388 1498.9971 16:07:20.29M 2015-11-08T16:07:14.198Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.387 1498.9972 16:07:20.49M 2015-11-08T16:07:14.402Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.068 34.386 1498.9969 16:07:20.68M 2015-11-08T16:07:14.602Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.067 34.386 1498.9961 16:07:20.88M 2015-11-08T16:07:14.808Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.067 34.386 1498.9952 16:07:21.10M 2015-11-08T16:07:15.012Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.068 34.386 1498.9951 16:07:21.30M 2015-11-08T16:07:15.213Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.067 34.386 1498.9946 16:07:21.50M 2015-11-08T16:07:15.418Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1498.9998 16:07:21.70M 2015-11-08T16:07:15.618Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.073 34.391 1498.9999 16:07:21.90M 2015-11-08T16:07:15.823Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.074 34.392 1499.0013 16:07:22.12M 2015-11-08T16:07:16.028Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.075 34.393 1499.0026 16:07:22.32M 2015-11-08T16:07:16.228Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.075 34.393 1499.0027 16:07:22.52M 2015-11-08T16:07:16.443Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.075 34.393 1499.0027 16:07:22.71M 2015-11-08T16:07:16.638Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.075 34.393 1499.0024 16:07:22.93M 2015-11-08T16:07:16.833Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.072 34.391 1498.9985 16:07:23.13M 2015-11-08T16:07:17.038Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.072 34.391 1498.9976 16:07:23.33M 2015-11-08T16:07:17.243Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.073 34.392 1498.9979 16:07:23.53M 2015-11-08T16:07:17.448Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.073 34.392 1498.9976 16:07:23.73M 2015-11-08T16:07:17.648Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.073 34.392 1498.9973 16:07:23.93M 2015-11-08T16:07:17.853Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.076 34.395 1499.0009 16:07:24.15M 2015-11-08T16:07:18.053Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.075 34.394 1499.0000 16:07:24.35M 2015-11-08T16:07:18.258Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.075 34.394 1498.9989 16:07:24.54M 2015-11-08T16:07:18.463Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.074 34.393 1498.9978 16:07:24.74M 2015-11-08T16:07:18.663Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.074 34.394 1498.9978 16:07:24.95M 2015-11-08T16:07:18.868Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.393 1498.9988 16:07:25.16M 2015-11-08T16:07:19.073Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.393 1498.9983 16:07:25.36M 2015-11-08T16:07:19.273Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.392 1498.9978 16:07:25.56M 2015-11-08T16:07:19.473Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.392 1498.9972 16:07:25.76M 2015-11-08T16:07:19.678Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.392 1498.9980 16:07:25.96M 2015-11-08T16:07:19.883Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.066 34.385 1498.9900 16:07:26.18M 2015-11-08T16:07:20.083Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.385 1498.9899 16:07:26.38M 2015-11-08T16:07:20.288Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.064 34.383 1498.9895 16:07:26.58M 2015-11-08T16:07:20.493Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.064 34.383 1498.9908 16:07:26.78M 2015-11-08T16:07:20.693Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.065 34.385 1498.9878 16:07:26.97M 2015-11-08T16:07:20.913Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.064 34.385 1498.9880 16:07:27.19M 2015-11-08T16:07:21.098Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.064 34.384 1498.9879 16:07:27.41M 2015-11-08T16:07:21.303Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.063 34.383 1498.9873 16:07:27.59M 2015-11-08T16:07:21.503Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.063 34.382 1498.9886 16:07:27.79M 2015-11-08T16:07:21.713Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.063 34.383 1498.9886 16:07:28.01M 2015-11-08T16:07:21.913Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.062 34.382 1498.9873 16:07:28.21M 2015-11-08T16:07:22.118Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.063 34.383 1498.9862 16:07:28.41M 2015-11-08T16:07:22.318Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.063 34.383 1498.9863 16:07:28.61M 2015-11-08T16:07:22.523Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.063 34.383 1498.9867 16:07:28.80M 2015-11-08T16:07:22.723Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.063 34.383 1498.9877 16:07:29.02M 2015-11-08T16:07:22.928Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.064 34.383 1498.9889 16:07:29.22M 2015-11-08T16:07:23.133Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.064 34.383 1498.9894 16:07:29.42M 2015-11-08T16:07:23.333Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.064 34.383 1498.9902 16:07:29.62M 2015-11-08T16:07:23.538Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.076 34.394 1499.0039 16:07:29.82M 2015-11-08T16:07:23.738Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0071 16:07:30.04M 2015-11-08T16:07:23.943Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9929 16:07:30.24M 2015-11-08T16:07:24.148Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.065 34.384 1498.9915 16:07:30.44M 2015-11-08T16:07:24.348Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.064 34.384 1498.9913 16:07:30.64M 2015-11-08T16:07:24.548Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.064 34.383 1498.9899 16:07:30.83M 2015-11-08T16:07:24.758Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.064 34.383 1498.9899 16:07:31.05M 2015-11-08T16:07:24.958Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.063 34.382 1498.9893 16:07:31.25M 2015-11-08T16:07:25.163Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.063 34.382 1498.9886 16:07:31.45M 2015-11-08T16:07:25.378Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.063 34.382 1498.9886 16:07:31.65M 2015-11-08T16:07:25.563Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.064 34.382 1498.9890 16:07:31.86M 2015-11-08T16:07:25.768Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.076 34.395 1499.0032 16:07:32.07M 2015-11-08T16:07:25.973Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.077 34.395 1499.0046 16:07:32.27M 2015-11-08T16:07:26.173Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.077 34.396 1499.0046 16:07:32.46M 2015-11-08T16:07:26.378Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.078 34.396 1499.0049 16:07:32.66M 2015-11-08T16:07:26.583Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.078 34.397 1499.0061 16:07:32.86M 2015-11-08T16:07:26.788Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.078 34.396 1499.0060 16:07:33.08M 2015-11-08T16:07:26.988Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.078 34.396 1499.0060 16:07:33.28M 2015-11-08T16:07:27.188Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.078 34.396 1499.0066 16:07:33.48M 2015-11-08T16:07:27.393Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.078 34.395 1499.0061 16:07:33.68M 2015-11-08T16:07:27.598Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.076 34.394 1499.0043 16:07:33.88M 2015-11-08T16:07:27.803Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.076 34.394 1499.0022 16:07:34.10M 2015-11-08T16:07:28.003Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.075 34.393 1499.0007 16:07:34.30M 2015-11-08T16:07:28.208Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.074 34.392 1499.0005 16:07:34.50M 2015-11-08T16:07:28.413Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9998 16:07:34.69M 2015-11-08T16:07:28.613Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.067 34.386 1498.9933 16:07:34.90M 2015-11-08T16:07:28.818Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.070 34.388 1498.9973 16:07:35.11M 2015-11-08T16:07:29.018Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.070 34.389 1498.9974 16:07:35.31M 2015-11-08T16:07:29.224Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.070 34.388 1498.9987 16:07:35.51M 2015-11-08T16:07:29.423Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.070 34.388 1498.9995 16:07:35.71M 2015-11-08T16:07:29.628Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9995 16:07:35.91M 2015-11-08T16:07:29.848Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.069 34.387 1498.9985 16:07:36.13M 2015-11-08T16:07:30.033Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.066 34.384 1498.9966 16:07:36.35M 2015-11-08T16:07:30.238Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.385 1498.9923 16:07:36.53M 2015-11-08T16:07:30.443Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.065 34.385 1498.9915 16:07:36.73M 2015-11-08T16:07:30.643Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9907 16:07:36.93M 2015-11-08T16:07:30.843Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.386 1498.9907 16:07:37.14M 2015-11-08T16:07:31.053Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.393 1498.9978 16:07:37.34M 2015-11-08T16:07:31.253Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.072 34.393 1498.9968 16:07:37.54M 2015-11-08T16:07:31.453Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.072 34.392 1498.9965 16:07:37.74M 2015-11-08T16:07:31.658Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.072 34.392 1498.9949 16:07:37.94M 2015-11-08T16:07:31.858Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9950 16:07:38.16M 2015-11-08T16:07:32.063Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9948 16:07:38.36M 2015-11-08T16:07:32.268Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.072 34.393 1498.9960 16:07:38.56M 2015-11-08T16:07:32.468Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.072 34.393 1498.9955 16:07:38.75M 2015-11-08T16:07:32.673Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9961 16:07:38.95M 2015-11-08T16:07:32.878Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.073 34.393 1498.9977 16:07:39.17M 2015-11-08T16:07:33.078Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.075 34.395 1498.9991 16:07:39.37M 2015-11-08T16:07:33.283Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.076 34.395 1499.0005 16:07:39.57M 2015-11-08T16:07:33.483Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.077 34.396 1499.0015 16:07:39.77M 2015-11-08T16:07:33.688Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.079 34.398 1499.0033 16:07:39.97M 2015-11-08T16:07:33.893Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.079 34.398 1499.0028 16:07:40.19M 2015-11-08T16:07:34.088Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.075 34.395 1498.9991 16:07:40.39M 2015-11-08T16:07:34.313Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.075 34.394 1498.9995 16:07:40.58M 2015-11-08T16:07:34.498Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.075 34.394 1498.9996 16:07:40.80M 2015-11-08T16:07:34.703Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.074 34.393 1498.9990 16:07:41.00M 2015-11-08T16:07:34.903Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.073 34.392 1498.9995 16:07:41.20M 2015-11-08T16:07:35.108Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.073 34.391 1498.9984 16:07:41.40M 2015-11-08T16:07:35.308Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.072 34.390 1498.9982 16:07:41.60M 2015-11-08T16:07:35.513Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.071 34.390 1498.9972 16:07:41.80M 2015-11-08T16:07:35.718Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.071 34.390 1498.9971 16:07:42.02M 2015-11-08T16:07:35.924Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.071 34.390 1498.9969 16:07:42.22M 2015-11-08T16:07:36.128Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.071 34.389 1498.9961 16:07:42.42M 2015-11-08T16:07:36.328Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.071 34.389 1498.9967 16:07:42.62M 2015-11-08T16:07:36.534Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.070 34.388 1498.9983 16:07:42.81M 2015-11-08T16:07:36.734Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.069 34.388 1498.9958 16:07:43.03M 2015-11-08T16:07:36.939Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.068 34.387 1498.9944 16:07:43.23M 2015-11-08T16:07:37.139Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.068 34.387 1498.9952 16:07:43.43M 2015-11-08T16:07:37.344Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.067 34.386 1498.9944 16:07:43.63M 2015-11-08T16:07:37.549Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.066 34.385 1498.9935 16:07:43.83M 2015-11-08T16:07:37.749Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.385 1498.9933 16:07:44.05M 2015-11-08T16:07:37.953Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.065 34.385 1498.9918 16:07:44.25M 2015-11-08T16:07:38.159Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.385 1498.9900 16:07:44.45M 2015-11-08T16:07:38.359Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.390 1498.9956 16:07:44.65M 2015-11-08T16:07:38.559Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9980 16:07:44.84M 2015-11-08T16:07:38.779Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1498.9996 16:07:45.06M 2015-11-08T16:07:38.964Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0018 16:07:45.28M 2015-11-08T16:07:39.169Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.076 34.395 1499.0027 16:07:45.46M 2015-11-08T16:07:39.378Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.076 34.396 1499.0031 16:07:45.66M 2015-11-08T16:07:39.575Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.077 34.397 1499.0028 16:07:45.86M 2015-11-08T16:07:39.779Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.078 34.397 1499.0027 16:07:46.08M 2015-11-08T16:07:39.984Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.077 34.397 1499.0021 16:07:46.28M 2015-11-08T16:07:40.184Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.077 34.397 1499.0020 16:07:46.47M 2015-11-08T16:07:40.389Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.077 34.397 1499.0017 16:07:46.67M 2015-11-08T16:07:40.589Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.077 34.397 1499.0015 16:07:46.87M 2015-11-08T16:07:40.794Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0022 16:07:47.09M 2015-11-08T16:07:40.999Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.077 34.397 1499.0024 16:07:47.29M 2015-11-08T16:07:41.204Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.390 1498.9941 16:07:47.49M 2015-11-08T16:07:41.404Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.069 34.389 1498.9930 16:07:47.69M 2015-11-08T16:07:41.609Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.389 1498.9928 16:07:47.89M 2015-11-08T16:07:41.809Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.069 34.389 1498.9921 16:07:48.11M 2015-11-08T16:07:42.014Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.068 34.389 1498.9915 16:07:48.31M 2015-11-08T16:07:42.214Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.067 34.388 1498.9899 16:07:48.51M 2015-11-08T16:07:42.419Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.072 34.393 1498.9960 16:07:48.70M 2015-11-08T16:07:42.619Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.073 34.394 1498.9965 16:07:48.90M 2015-11-08T16:07:42.824Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.074 34.395 1498.9967 16:07:49.12M 2015-11-08T16:07:43.024Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.075 34.396 1498.9969 16:07:49.32M 2015-11-08T16:07:43.244Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.075 34.396 1498.9966 16:07:49.52M 2015-11-08T16:07:43.434Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.075 34.396 1498.9968 16:07:49.73M 2015-11-08T16:07:43.639Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.075 34.396 1498.9973 16:07:49.92M 2015-11-08T16:07:43.839Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.076 34.396 1498.9990 16:07:50.14M 2015-11-08T16:07:44.044Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.076 34.396 1498.9985 16:07:50.34M 2015-11-08T16:07:44.249Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.076 34.396 1498.9990 16:07:50.54M 2015-11-08T16:07:44.449Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.081 34.401 1499.0043 16:07:50.73M 2015-11-08T16:07:44.654Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.079 34.399 1499.0023 16:07:50.93M 2015-11-08T16:07:44.854Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.078 34.398 1499.0004 16:07:51.15M 2015-11-08T16:07:45.059Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.077 34.397 1498.9988 16:07:51.35M 2015-11-08T16:07:45.259Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.076 34.396 1498.9983 16:07:51.55M 2015-11-08T16:07:45.464Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.075 34.396 1498.9969 16:07:51.75M 2015-11-08T16:07:45.669Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.074 34.395 1498.9961 16:07:51.95M 2015-11-08T16:07:45.869Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.074 34.394 1498.9956 16:07:52.17M 2015-11-08T16:07:46.074Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.073 34.393 1498.9951 16:07:52.36M 2015-11-08T16:07:46.274Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.073 34.393 1498.9957 16:07:52.57M 2015-11-08T16:07:46.479Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.072 34.392 1498.9944 16:07:52.76M 2015-11-08T16:07:46.684Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.072 34.392 1498.9927 16:07:52.96M 2015-11-08T16:07:46.884Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.073 34.394 1498.9937 16:07:53.18M 2015-11-08T16:07:47.089Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.074 34.394 1498.9944 16:07:53.38M 2015-11-08T16:07:47.294Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.072 34.393 1498.9933 16:07:53.58M 2015-11-08T16:07:47.494Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.072 34.392 1498.9940 16:07:53.78M 2015-11-08T16:07:47.714Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.077 34.397 1499.0016 16:07:54.00M 2015-11-08T16:07:47.899Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.078 34.398 1499.0026 16:07:54.21M 2015-11-08T16:07:48.104Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.078 34.397 1499.0028 16:07:54.40M 2015-11-08T16:07:48.309Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.067 34.387 1498.9913 16:07:54.60M 2015-11-08T16:07:48.509Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.385 1498.9900 16:07:54.79M 2015-11-08T16:07:48.714Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.063 34.383 1498.9883 16:07:55.01M 2015-11-08T16:07:48.914Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.381 1498.9863 16:07:55.21M 2015-11-08T16:07:49.119Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.379 1498.9843 16:07:55.41M 2015-11-08T16:07:49.319Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.061 34.381 1498.9863 16:07:55.61M 2015-11-08T16:07:49.524Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9882 16:07:55.81M 2015-11-08T16:07:49.729Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.064 34.383 1498.9894 16:07:56.03M 2015-11-08T16:07:49.934Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.384 1498.9911 16:07:56.23M 2015-11-08T16:07:50.134Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.066 34.385 1498.9919 16:07:56.43M 2015-11-08T16:07:50.334Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.067 34.387 1498.9937 16:07:56.62M 2015-11-08T16:07:50.539Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.388 1498.9961 16:07:56.82M 2015-11-08T16:07:50.739Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9977 16:07:57.04M 2015-11-08T16:07:50.947Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.074 34.394 1499.0007 16:07:57.24M 2015-11-08T16:07:51.149Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.394 1499.0001 16:07:57.44M 2015-11-08T16:07:51.349Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.079 34.399 1499.0051 16:07:57.64M 2015-11-08T16:07:51.554Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.080 34.400 1499.0063 16:07:57.84M 2015-11-08T16:07:51.754Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.082 34.401 1499.0068 16:07:58.06M 2015-11-08T16:07:51.954Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.083 34.402 1499.0081 16:07:58.25M 2015-11-08T16:07:52.179Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.084 34.404 1499.0094 16:07:58.45M 2015-11-08T16:07:52.364Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.085 34.404 1499.0105 16:07:58.67M 2015-11-08T16:07:52.569Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.085 34.405 1499.0109 16:07:58.85M 2015-11-08T16:07:52.774Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.086 34.405 1499.0112 16:07:59.07M 2015-11-08T16:07:52.974Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.085 34.404 1499.0115 16:07:59.27M 2015-11-08T16:07:53.179Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.084 34.403 1499.0106 16:07:59.47M 2015-11-08T16:07:53.380Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.084 34.403 1499.0088 16:07:59.67M 2015-11-08T16:07:53.584Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.083 34.402 1499.0076 16:07:59.86M 2015-11-08T16:07:53.789Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.082 34.401 1499.0067 16:08:00.09M 2015-11-08T16:07:53.989Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.077 34.397 1499.0004 16:08:00.29M 2015-11-08T16:07:54.194Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.078 34.397 1499.0010 16:08:00.48M 2015-11-08T16:07:54.394Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.079 34.398 1499.0026 16:08:00.68M 2015-11-08T16:07:54.599Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.079 34.399 1499.0033 16:08:00.88M 2015-11-08T16:07:54.804Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.079 34.399 1499.0035 16:08:01.10M 2015-11-08T16:07:55.004Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.394 1498.9982 16:08:01.30M 2015-11-08T16:07:55.209Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.394 1498.9973 16:08:01.50M 2015-11-08T16:07:55.409Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9955 16:08:01.70M 2015-11-08T16:07:55.614Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.071 34.391 1498.9934 16:08:01.90M 2015-11-08T16:07:55.814Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.066 34.387 1498.9890 16:08:02.12M 2015-11-08T16:07:56.019Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.067 34.388 1498.9889 16:08:02.31M 2015-11-08T16:07:56.224Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.068 34.389 1498.9902 16:08:02.51M 2015-11-08T16:07:56.429Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.069 34.389 1498.9916 16:08:02.71M 2015-11-08T16:07:56.649Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.068 34.388 1498.9908 16:08:02.91M 2015-11-08T16:07:56.829Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.067 34.388 1498.9906 16:08:03.15M 2015-11-08T16:07:57.040Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.067 34.387 1498.9902 16:08:03.33M 2015-11-08T16:07:57.240Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.388 1498.9908 16:08:03.53M 2015-11-08T16:07:57.445Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.068 34.388 1498.9927 16:08:03.73M 2015-11-08T16:07:57.644Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.069 34.388 1498.9928 16:08:03.93M 2015-11-08T16:07:57.856Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.069 34.388 1498.9934 16:08:04.15M 2015-11-08T16:07:58.049Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.388 1498.9944 16:08:04.34M 2015-11-08T16:07:58.254Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.388 1498.9944 16:08:04.54M 2015-11-08T16:07:58.454Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.388 1498.9950 16:08:04.74M 2015-11-08T16:07:58.659Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.069 34.388 1498.9949 16:08:04.94M 2015-11-08T16:07:58.864Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.068 34.387 1498.9944 16:08:05.16M 2015-11-08T16:07:59.068Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.068 34.386 1498.9945 16:08:05.36M 2015-11-08T16:07:59.269Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.068 34.386 1498.9943 16:08:05.56M 2015-11-08T16:07:59.469Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.068 34.386 1498.9946 16:08:05.76M 2015-11-08T16:07:59.675Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.067 34.386 1498.9940 16:08:05.96M 2015-11-08T16:07:59.879Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.068 34.387 1498.9938 16:08:06.17M 2015-11-08T16:08:00.079Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.068 34.387 1498.9940 16:08:06.37M 2015-11-08T16:08:00.284Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.069 34.388 1498.9949 16:08:06.57M 2015-11-08T16:08:00.484Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.070 34.390 1498.9958 16:08:06.77M 2015-11-08T16:08:00.689Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.065 34.385 1498.9895 16:08:06.97M 2015-11-08T16:08:00.894Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.385 1498.9886 16:08:07.19M 2015-11-08T16:08:01.115Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.069 34.388 1498.9930 16:08:07.39M 2015-11-08T16:08:01.300Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.069 34.389 1498.9935 16:08:07.61M 2015-11-08T16:08:01.505Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.390 1498.9950 16:08:07.79M 2015-11-08T16:08:01.710Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9968 16:08:08.01M 2015-11-08T16:08:01.910Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.393 1498.9976 16:08:08.21M 2015-11-08T16:08:02.110Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.393 1498.9991 16:08:08.40M 2015-11-08T16:08:02.315Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.394 1499.0005 16:08:08.60M 2015-11-08T16:08:02.515Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.075 34.395 1499.0028 16:08:08.80M 2015-11-08T16:08:02.720Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.075 34.394 1499.0034 16:08:09.02M 2015-11-08T16:08:02.925Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0027 16:08:09.22M 2015-11-08T16:08:03.130Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0018 16:08:09.42M 2015-11-08T16:08:03.330Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1499.0018 16:08:09.62M 2015-11-08T16:08:03.535Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.392 1499.0009 16:08:09.82M 2015-11-08T16:08:03.735Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.076 34.395 1499.0048 16:08:10.04M 2015-11-08T16:08:03.940Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.076 34.395 1499.0057 16:08:10.23M 2015-11-08T16:08:04.140Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.395 1499.0068 16:08:10.43M 2015-11-08T16:08:04.345Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.078 34.396 1499.0081 16:08:10.63M 2015-11-08T16:08:04.545Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.079 34.397 1499.0087 16:08:10.83M 2015-11-08T16:08:04.755Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.081 34.399 1499.0098 16:08:11.05M 2015-11-08T16:08:04.955Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.082 34.400 1499.0098 16:08:11.25M 2015-11-08T16:08:05.160Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.082 34.400 1499.0093 16:08:11.45M 2015-11-08T16:08:05.360Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.081 34.400 1499.0074 16:08:11.65M 2015-11-08T16:08:05.580Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.080 34.399 1499.0061 16:08:11.85M 2015-11-08T16:08:05.765Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.080 34.399 1499.0048 16:08:12.08M 2015-11-08T16:08:05.970Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.079 34.398 1499.0043 16:08:12.26M 2015-11-08T16:08:06.170Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.079 34.398 1499.0040 16:08:12.46M 2015-11-08T16:08:06.375Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.079 34.398 1499.0035 16:08:12.66M 2015-11-08T16:08:06.580Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.078 34.397 1499.0027 16:08:12.86M 2015-11-08T16:08:06.785Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.078 34.397 1499.0026 16:08:13.08M 2015-11-08T16:08:06.985Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.067 34.387 1498.9899 16:08:13.28M 2015-11-08T16:08:07.185Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.066 34.386 1498.9896 16:08:13.48M 2015-11-08T16:08:07.390Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.064 34.384 1498.9877 16:08:13.68M 2015-11-08T16:08:07.595Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.065 34.384 1498.9874 16:08:13.88M 2015-11-08T16:08:07.795Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.065 34.384 1498.9886 16:08:14.10M 2015-11-08T16:08:08.000Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.065 34.384 1498.9885 16:08:14.29M 2015-11-08T16:08:08.205Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.067 34.386 1498.9924 16:08:14.49M 2015-11-08T16:08:08.405Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.067 34.386 1498.9919 16:08:14.69M 2015-11-08T16:08:08.610Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.067 34.386 1498.9924 16:08:14.89M 2015-11-08T16:08:08.815Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.067 34.386 1498.9935 16:08:15.11M 2015-11-08T16:08:09.015Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.066 34.385 1498.9926 16:08:15.31M 2015-11-08T16:08:09.220Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.065 34.384 1498.9919 16:08:15.51M 2015-11-08T16:08:09.420Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.065 34.384 1498.9930 16:08:15.71M 2015-11-08T16:08:09.625Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.066 34.385 1498.9944 16:08:15.91M 2015-11-08T16:08:09.830Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.385 1498.9949 16:08:16.12M 2015-11-08T16:08:10.045Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9955 16:08:16.33M 2015-11-08T16:08:10.235Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.386 1498.9957 16:08:16.54M 2015-11-08T16:08:10.435Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9965 16:08:16.72M 2015-11-08T16:08:10.640Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.388 1498.9988 16:08:16.92M 2015-11-08T16:08:10.840Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.389 1499.0001 16:08:17.14M 2015-11-08T16:08:11.045Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.081 34.399 1499.0126 16:08:17.34M 2015-11-08T16:08:11.245Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.082 34.400 1499.0148 16:08:17.54M 2015-11-08T16:08:11.450Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.083 34.401 1499.0165 16:08:17.74M 2015-11-08T16:08:11.655Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.084 34.402 1499.0168 16:08:17.94M 2015-11-08T16:08:11.855Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.085 34.403 1499.0172 16:08:18.15M 2015-11-08T16:08:12.060Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.085 34.403 1499.0173 16:08:18.35M 2015-11-08T16:08:12.265Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.085 34.403 1499.0168 16:08:18.55M 2015-11-08T16:08:12.470Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.086 34.404 1499.0170 16:08:18.75M 2015-11-08T16:08:12.670Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.085 34.403 1499.0151 16:08:18.95M 2015-11-08T16:08:12.875Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.084 34.402 1499.0146 16:08:19.17M 2015-11-08T16:08:13.075Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.084 34.402 1499.0135 16:08:19.37M 2015-11-08T16:08:13.280Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.083 34.401 1499.0123 16:08:19.57M 2015-11-08T16:08:13.485Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.083 34.400 1499.0115 16:08:19.77M 2015-11-08T16:08:13.685Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.082 34.400 1499.0098 16:08:19.97M 2015-11-08T16:08:13.885Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.081 34.399 1499.0081 16:08:20.18M 2015-11-08T16:08:14.090Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.080 34.398 1499.0056 16:08:20.38M 2015-11-08T16:08:14.295Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.079 34.397 1499.0040 16:08:20.58M 2015-11-08T16:08:14.510Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.077 34.396 1499.0022 16:08:20.78M 2015-11-08T16:08:14.700Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.076 34.395 1499.0013 16:08:21.02M 2015-11-08T16:08:14.905Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.075 34.393 1498.9999 16:08:21.20M 2015-11-08T16:08:15.105Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.074 34.393 1498.9980 16:08:21.40M 2015-11-08T16:08:15.310Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.074 34.393 1498.9972 16:08:21.60M 2015-11-08T16:08:15.515Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.073 34.392 1498.9960 16:08:21.80M 2015-11-08T16:08:15.715Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.071 34.390 1498.9938 16:08:22.02M 2015-11-08T16:08:15.920Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.072 34.391 1498.9948 16:08:22.22M 2015-11-08T16:08:16.120Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.072 34.391 1498.9949 16:08:22.42M 2015-11-08T16:08:16.325Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.073 34.392 1498.9955 16:08:22.61M 2015-11-08T16:08:16.530Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.074 34.393 1498.9971 16:08:22.81M 2015-11-08T16:08:16.730Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.074 34.393 1498.9980 16:08:23.03M 2015-11-08T16:08:16.930Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.074 34.393 1498.9985 16:08:23.23M 2015-11-08T16:08:17.135Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.074 34.393 1499.0001 16:08:23.43M 2015-11-08T16:08:17.341Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.393 1498.9995 16:08:23.63M 2015-11-08T16:08:17.540Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.393 1498.9994 16:08:23.83M 2015-11-08T16:08:17.745Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1498.9985 16:08:24.05M 2015-11-08T16:08:17.950Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.391 1498.9978 16:08:24.25M 2015-11-08T16:08:18.158Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9973 16:08:24.44M 2015-11-08T16:08:18.355Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9978 16:08:24.64M 2015-11-08T16:08:18.555Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9980 16:08:24.84M 2015-11-08T16:08:18.767Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1498.9990 16:08:25.06M 2015-11-08T16:08:18.975Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.388 1499.0004 16:08:25.26M 2015-11-08T16:08:19.165Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.070 34.388 1499.0023 16:08:25.47M 2015-11-08T16:08:19.370Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.070 34.388 1499.0023 16:08:25.66M 2015-11-08T16:08:19.570Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.071 34.389 1499.0022 16:08:25.85M 2015-11-08T16:08:19.775Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.071 34.389 1499.0031 16:08:26.07M 2015-11-08T16:08:19.978Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.071 34.389 1499.0026 16:08:26.27M 2015-11-08T16:08:20.181Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.070 34.389 1499.0013 16:08:26.47M 2015-11-08T16:08:20.385Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.389 1499.0022 16:08:26.67M 2015-11-08T16:08:20.585Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0022 16:08:26.87M 2015-11-08T16:08:20.790Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0017 16:08:27.09M 2015-11-08T16:08:20.995Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.389 1499.0026 16:08:27.29M 2015-11-08T16:08:21.195Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.072 34.389 1499.0035 16:08:27.49M 2015-11-08T16:08:21.400Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.072 34.389 1499.0039 16:08:27.69M 2015-11-08T16:08:21.615Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.073 34.390 1499.0032 16:08:27.89M 2015-11-08T16:08:21.806Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.073 34.391 1499.0033 16:08:28.11M 2015-11-08T16:08:22.011Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.073 34.391 1499.0023 16:08:28.31M 2015-11-08T16:08:22.216Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.073 34.391 1499.0023 16:08:28.50M 2015-11-08T16:08:22.415Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.073 34.391 1499.0013 16:08:28.70M 2015-11-08T16:08:22.620Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.073 34.391 1499.0010 16:08:28.90M 2015-11-08T16:08:22.822Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.074 34.391 1499.0009 16:08:29.12M 2015-11-08T16:08:23.026Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.074 34.391 1499.0016 16:08:29.32M 2015-11-08T16:08:23.226Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.074 34.391 1499.0006 16:08:29.52M 2015-11-08T16:08:23.445Z|I-OCEAN7-304-XXXX| 27.68 12.726 40.073 34.391 1499.0005 16:08:29.72M 2015-11-08T16:08:23.630Z|I-OCEAN7-304-XXXX| 27.68 12.726 40.073 34.391 1499.0009 16:08:29.93M 2015-11-08T16:08:23.835Z|I-OCEAN7-304-XXXX| 27.67 12.726 40.073 34.391 1499.0002 16:08:30.13M 2015-11-08T16:08:24.041Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.072 34.390 1498.9985 16:08:30.33M 2015-11-08T16:08:24.246Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.071 34.390 1498.9968 16:08:30.53M 2015-11-08T16:08:24.446Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.071 34.390 1498.9951 16:08:30.73M 2015-11-08T16:08:24.650Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.071 34.390 1498.9963 16:08:30.93M 2015-11-08T16:08:24.851Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.072 34.390 1498.9971 16:08:31.15M 2015-11-08T16:08:25.056Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.066 34.385 1498.9905 16:08:31.35M 2015-11-08T16:08:25.261Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.065 34.384 1498.9901 16:08:31.55M 2015-11-08T16:08:25.461Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.065 34.384 1498.9907 16:08:31.75M 2015-11-08T16:08:25.666Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.066 34.385 1498.9918 16:08:31.95M 2015-11-08T16:08:25.866Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.066 34.385 1498.9924 16:08:32.16M 2015-11-08T16:08:26.071Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.386 1498.9919 16:08:32.36M 2015-11-08T16:08:26.271Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.067 34.386 1498.9930 16:08:32.56M 2015-11-08T16:08:26.476Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.386 1498.9924 16:08:32.76M 2015-11-08T16:08:26.676Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.067 34.386 1498.9933 16:08:32.96M 2015-11-08T16:08:26.886Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9940 16:08:33.18M 2015-11-08T16:08:27.086Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.387 1498.9951 16:08:33.38M 2015-11-08T16:08:27.291Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.387 1498.9950 16:08:33.58M 2015-11-08T16:08:27.491Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9951 16:08:33.78M 2015-11-08T16:08:27.696Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.387 1498.9945 16:08:34.98M 2015-11-08T16:08:27.916Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.387 1498.9946 16:08:34.20M 2015-11-08T16:08:28.096Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.387 1498.9952 16:08:34.41M 2015-11-08T16:08:28.306Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.387 1498.9943 16:08:34.59M 2015-11-08T16:08:28.506Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.387 1498.9940 16:08:34.79M 2015-11-08T16:08:28.711Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.386 1498.9941 16:08:35.01M 2015-11-08T16:08:28.911Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.066 34.386 1498.9934 16:08:35.21M 2015-11-08T16:08:29.116Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.068 34.387 1498.9960 16:08:35.41M 2015-11-08T16:08:29.316Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.388 1498.9967 16:08:35.61M 2015-11-08T16:08:29.521Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9971 16:08:35.81M 2015-11-08T16:08:29.726Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.069 34.388 1498.9952 16:08:36.03M 2015-11-08T16:08:29.926Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.068 34.387 1498.9948 16:08:36.22M 2015-11-08T16:08:30.126Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.386 1498.9941 16:08:36.42M 2015-11-08T16:08:30.336Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.067 34.386 1498.9935 16:08:36.62M 2015-11-08T16:08:30.536Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.058 34.377 1498.9829 16:08:36.82M 2015-11-08T16:08:30.736Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.058 34.377 1498.9822 16:08:37.04M 2015-11-08T16:08:30.946Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.057 34.377 1498.9807 16:08:37.24M 2015-11-08T16:08:31.146Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.061 34.381 1498.9841 16:08:37.44M 2015-11-08T16:08:31.352Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.062 34.382 1498.9861 16:08:37.64M 2015-11-08T16:08:31.551Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.065 34.384 1498.9882 16:08:37.84M 2015-11-08T16:08:31.756Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.064 34.384 1498.9872 16:08:38.06M 2015-11-08T16:08:31.961Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.064 34.383 1498.9860 16:08:38.25M 2015-11-08T16:08:32.161Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.063 34.382 1498.9857 16:08:38.45M 2015-11-08T16:08:32.381Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.063 34.382 1498.9862 16:08:38.65M 2015-11-08T16:08:32.569Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.062 34.381 1498.9865 16:08:38.87M 2015-11-08T16:08:32.771Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.067 34.386 1498.9918 16:08:39.07M 2015-11-08T16:08:32.976Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.067 34.387 1498.9906 16:08:39.27M 2015-11-08T16:08:33.176Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.068 34.387 1498.9913 16:08:39.47M 2015-11-08T16:08:33.381Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.068 34.388 1498.9917 16:08:39.67M 2015-11-08T16:08:33.581Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.069 34.389 1498.9924 16:08:39.87M 2015-11-08T16:08:33.786Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.069 34.389 1498.9932 16:08:40.09M 2015-11-08T16:08:33.991Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.069 34.388 1498.9934 16:08:40.29M 2015-11-08T16:08:34.191Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.068 34.388 1498.9933 16:08:40.48M 2015-11-08T16:08:34.396Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.387 1498.9924 16:08:40.68M 2015-11-08T16:08:34.596Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.387 1498.9928 16:08:40.88M 2015-11-08T16:08:34.801Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.067 34.387 1498.9926 16:08:41.10M 2015-11-08T16:08:35.001Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.068 34.388 1498.9933 16:08:41.30M 2015-11-08T16:08:35.206Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.388 1498.9937 16:08:41.50M 2015-11-08T16:08:35.411Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.069 34.389 1498.9952 16:08:41.70M 2015-11-08T16:08:35.611Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9967 16:08:41.90M 2015-11-08T16:08:35.816Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1498.9991 16:08:42.12M 2015-11-08T16:08:36.016Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.394 1499.0018 16:08:42.31M 2015-11-08T16:08:36.221Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0026 16:08:42.51M 2015-11-08T16:08:36.426Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.393 1499.0032 16:08:42.71M 2015-11-08T16:08:36.626Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.075 34.393 1499.0046 16:08:42.91M 2015-11-08T16:08:36.846Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.073 34.391 1499.0027 16:08:43.13M 2015-11-08T16:08:37.036Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.390 1499.0012 16:08:43.34M 2015-11-08T16:08:37.236Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.068 34.387 1498.9983 16:08:43.53M 2015-11-08T16:08:37.436Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9989 16:08:43.73M 2015-11-08T16:08:37.646Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9995 16:08:43.92M 2015-11-08T16:08:37.846Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9996 16:08:44.14M 2015-11-08T16:08:38.046Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.070 34.388 1499.0000 16:08:44.34M 2015-11-08T16:08:38.251Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.070 34.389 1498.9993 16:08:44.54M 2015-11-08T16:08:38.451Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.071 34.389 1498.9982 16:08:44.74M 2015-11-08T16:08:38.661Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.072 34.391 1498.9989 16:08:44.94M 2015-11-08T16:08:38.861Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.072 34.391 1498.9983 16:08:45.16M 2015-11-08T16:08:39.061Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.392 1498.9973 16:08:45.36M 2015-11-08T16:08:39.266Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9897 16:08:45.56M 2015-11-08T16:08:39.471Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.065 34.386 1498.9883 16:08:45.76M 2015-11-08T16:08:39.676Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.064 34.385 1498.9861 16:08:45.96M 2015-11-08T16:08:39.876Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.066 34.387 1498.9882 16:08:46.18M 2015-11-08T16:08:40.081Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.067 34.387 1498.9886 16:08:46.37M 2015-11-08T16:08:40.281Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.077 34.397 1498.9996 16:08:46.57M 2015-11-08T16:08:40.486Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.077 34.397 1498.9994 16:08:46.77M 2015-11-08T16:08:40.686Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.077 34.397 1498.9993 16:08:46.97M 2015-11-08T16:08:40.886Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.078 34.398 1498.9998 16:08:47.19M 2015-11-08T16:08:41.091Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.078 34.399 1498.9999 16:08:47.39M 2015-11-08T16:08:41.316Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.079 34.399 1499.0018 16:08:47.59M 2015-11-08T16:08:41.501Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.072 34.392 1498.9929 16:08:47.80M 2015-11-08T16:08:41.702Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.071 34.391 1498.9927 16:08:48.01M 2015-11-08T16:08:41.906Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.070 34.390 1498.9927 16:08:48.20M 2015-11-08T16:08:42.111Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.071 34.390 1498.9939 16:08:48.40M 2015-11-08T16:08:42.311Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.071 34.390 1498.9951 16:08:48.60M 2015-11-08T16:08:42.511Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.070 34.389 1498.9949 16:08:48.80M 2015-11-08T16:08:42.721Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.070 34.389 1498.9946 16:08:49.02M 2015-11-08T16:08:42.926Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.069 34.388 1498.9943 16:08:49.22M 2015-11-08T16:08:43.126Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.389 1498.9962 16:08:49.42M 2015-11-08T16:08:43.327Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.389 1498.9972 16:08:49.62M 2015-11-08T16:08:43.531Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.071 34.390 1498.9984 16:08:49.82M 2015-11-08T16:08:43.731Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1498.9998 16:08:50.04M 2015-11-08T16:08:43.936Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.072 34.391 1499.0007 16:08:50.23M 2015-11-08T16:08:44.141Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.073 34.391 1499.0017 16:08:50.44M 2015-11-08T16:08:44.341Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.073 34.391 1499.0012 16:08:50.63M 2015-11-08T16:08:44.546Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.073 34.391 1499.0021 16:08:50.83M 2015-11-08T16:08:44.746Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.073 34.391 1499.0021 16:08:51.05M 2015-11-08T16:08:44.951Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.073 34.391 1499.0018 16:08:51.25M 2015-11-08T16:08:45.156Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.074 34.392 1499.0031 16:08:51.45M 2015-11-08T16:08:45.356Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.074 34.392 1499.0027 16:08:51.65M 2015-11-08T16:08:45.561Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.074 34.392 1499.0032 16:08:51.85M 2015-11-08T16:08:45.782Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.075 34.393 1499.0042 16:08:52.06M 2015-11-08T16:08:45.966Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.075 34.393 1499.0042 16:08:52.28M 2015-11-08T16:08:46.166Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.075 34.393 1499.0034 16:08:52.46M 2015-11-08T16:08:46.371Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.393 1499.0031 16:08:52.66M 2015-11-08T16:08:46.571Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.393 1499.0023 16:08:52.86M 2015-11-08T16:08:46.782Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1499.0017 16:08:53.08M 2015-11-08T16:08:46.982Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0021 16:08:53.28M 2015-11-08T16:08:47.187Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0020 16:08:53.48M 2015-11-08T16:08:47.387Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.394 1499.0016 16:08:53.68M 2015-11-08T16:08:47.587Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.075 34.394 1499.0017 16:08:53.87M 2015-11-08T16:08:47.792Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.076 34.395 1499.0027 16:08:54.09M 2015-11-08T16:08:47.996Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.077 34.395 1499.0046 16:08:54.29M 2015-11-08T16:08:48.197Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0013 16:08:54.49M 2015-11-08T16:08:48.401Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.075 34.394 1499.0017 16:08:54.69M 2015-11-08T16:08:48.607Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.075 34.394 1499.0021 16:08:54.89M 2015-11-08T16:08:48.812Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.076 34.395 1499.0024 16:08:55.11M 2015-11-08T16:08:49.012Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.393 1498.9993 16:08:55.31M 2015-11-08T16:08:49.217Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.393 1498.9993 16:08:55.51M 2015-11-08T16:08:49.422Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1498.9989 16:08:55.71M 2015-11-08T16:08:49.622Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.392 1498.9980 16:08:55.91M 2015-11-08T16:08:49.827Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.391 1498.9971 16:08:56.13M 2015-11-08T16:08:50.027Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.071 34.390 1498.9965 16:08:56.32M 2015-11-08T16:08:50.247Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.057 34.377 1498.9801 16:08:56.52M 2015-11-08T16:08:50.432Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.055 34.375 1498.9789 16:08:56.74M 2015-11-08T16:08:50.637Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.054 34.373 1498.9777 16:08:56.92M 2015-11-08T16:08:50.837Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.052 34.372 1498.9756 16:08:57.14M 2015-11-08T16:08:51.042Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.050 34.370 1498.9735 16:08:57.34M 2015-11-08T16:08:51.247Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.048 34.368 1498.9716 16:08:57.54M 2015-11-08T16:08:51.452Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.047 34.367 1498.9706 16:08:57.74M 2015-11-08T16:08:51.652Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.045 34.365 1498.9674 16:08:57.94M 2015-11-08T16:08:51.857Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.044 34.364 1498.9651 16:08:58.16M 2015-11-08T16:08:52.057Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.043 34.363 1498.9644 16:08:58.35M 2015-11-08T16:08:52.262Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.030 34.351 1498.9501 16:08:58.55M 2015-11-08T16:08:52.462Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.030 34.350 1498.9506 16:08:58.75M 2015-11-08T16:08:52.667Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.030 34.350 1498.9508 16:08:58.95M 2015-11-08T16:08:52.872Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.030 34.350 1498.9512 16:08:59.17M 2015-11-08T16:08:53.072Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.030 34.351 1498.9508 16:08:59.37M 2015-11-08T16:08:53.277Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.030 34.351 1498.9496 16:08:59.57M 2015-11-08T16:08:53.477Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.029 34.350 1498.9484 16:08:59.77M 2015-11-08T16:08:53.682Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.028 34.349 1498.9469 16:08:59.96M 2015-11-08T16:08:53.882Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.027 34.348 1498.9452 16:09:00.18M 2015-11-08T16:08:54.092Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.024 34.346 1498.9418 16:09:00.38M 2015-11-08T16:08:54.292Z|I-OCEAN7-304-XXXX| 27.79 12.724 39.995 34.317 1498.9083 16:09:00.59M 2015-11-08T16:08:54.497Z|I-OCEAN7-304-XXXX| 27.82 12.723 39.991 34.314 1498.9050 16:09:00.78M 2015-11-08T16:08:54.717Z|I-OCEAN7-304-XXXX| 27.83 12.723 39.988 34.311 1498.9014 16:09:01.00M 2015-11-08T16:08:54.902Z|I-OCEAN7-304-XXXX| 27.83 12.723 39.985 34.308 1498.8973 16:09:01.22M 2015-11-08T16:08:55.104Z|I-OCEAN7-304-XXXX| 27.83 12.723 39.982 34.305 1498.8931 16:09:01.40M 2015-11-08T16:08:55.307Z|I-OCEAN7-304-XXXX| 27.83 12.723 39.979 34.303 1498.8900 16:09:01.60M 2015-11-08T16:08:55.512Z|I-OCEAN7-304-XXXX| 27.83 12.723 39.978 34.302 1498.8882 16:09:01.79M 2015-11-08T16:08:55.712Z|I-OCEAN7-304-XXXX| 27.87 12.723 39.977 34.301 1498.8878 16:09:02.02M 2015-11-08T16:08:55.917Z|I-OCEAN7-304-XXXX| 27.87 12.723 39.977 34.301 1498.8878 16:09:02.21M 2015-11-08T16:08:56.117Z|I-OCEAN7-304-XXXX| 27.84 12.723 39.977 34.301 1498.8878 16:09:02.41M 2015-11-08T16:08:56.322Z|I-OCEAN7-304-XXXX| 27.89 12.723 39.977 34.301 1498.8892 16:09:02.61M 2015-11-08T16:08:56.527Z|I-OCEAN7-304-XXXX| 27.88 12.723 39.978 34.302 1498.8893 16:09:02.81M 2015-11-08T16:08:56.727Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.978 34.302 1498.8899 16:09:03.03M 2015-11-08T16:08:56.932Z|I-OCEAN7-304-XXXX| 27.89 12.723 39.977 34.301 1498.8893 16:09:03.23M 2015-11-08T16:08:57.132Z|I-OCEAN7-304-XXXX| 27.85 12.723 39.976 34.300 1498.8870 16:09:03.43M 2015-11-08T16:08:57.337Z|I-OCEAN7-304-XXXX| 27.85 12.723 39.974 34.298 1498.8849 16:09:03.63M 2015-11-08T16:08:57.542Z|I-OCEAN7-304-XXXX| 27.86 12.723 39.973 34.297 1498.8832 16:09:03.83M 2015-11-08T16:08:57.742Z|I-OCEAN7-304-XXXX| 27.86 12.723 39.971 34.295 1498.8816 16:09:04.04M 2015-11-08T16:08:57.947Z|I-OCEAN7-304-XXXX| 27.86 12.723 39.969 34.293 1498.8801 16:09:04.24M 2015-11-08T16:08:58.153Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.969 34.292 1498.8809 16:09:04.44M 2015-11-08T16:08:58.354Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.967 34.290 1498.8795 16:09:04.64M 2015-11-08T16:08:58.552Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.964 34.287 1498.8763 16:09:04.84M 2015-11-08T16:08:58.757Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.961 34.285 1498.8734 16:09:05.06M 2015-11-08T16:08:58.962Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.959 34.283 1498.8706 16:09:05.26M 2015-11-08T16:08:59.182Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.956 34.280 1498.8668 16:09:05.46M 2015-11-08T16:08:59.367Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.957 34.281 1498.8693 16:09:05.67M 2015-11-08T16:08:59.572Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.959 34.282 1498.8723 16:09:05.86M 2015-11-08T16:08:59.777Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.980 34.302 1498.8973 16:09:06.08M 2015-11-08T16:08:59.977Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.013 34.334 1498.9343 16:09:06.28M 2015-11-08T16:09:00.177Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.019 34.339 1498.9414 16:09:06.47M 2015-11-08T16:09:00.382Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.019 34.339 1498.9432 16:09:06.67M 2015-11-08T16:09:00.582Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.020 34.339 1498.9447 16:09:06.87M 2015-11-08T16:09:00.787Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.021 34.340 1498.9457 16:09:07.09M 2015-11-08T16:09:00.992Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.030 34.348 1498.9563 16:09:07.29M 2015-11-08T16:09:01.197Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.031 34.349 1498.9563 16:09:07.49M 2015-11-08T16:09:01.397Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.032 34.351 1498.9578 16:09:07.69M 2015-11-08T16:09:01.602Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.033 34.352 1498.9575 16:09:07.88M 2015-11-08T16:09:01.802Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.033 34.353 1498.9567 16:09:08.11M 2015-11-08T16:09:02.002Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.034 34.354 1498.9576 16:09:08.30M 2015-11-08T16:09:02.212Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.043 34.363 1498.9679 16:09:08.50M 2015-11-08T16:09:02.412Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.044 34.364 1498.9690 16:09:08.70M 2015-11-08T16:09:02.617Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.045 34.364 1498.9695 16:09:08.90M 2015-11-08T16:09:02.817Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.064 34.382 1498.9917 16:09:09.12M 2015-11-08T16:09:03.022Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.064 34.382 1498.9918 16:09:09.32M 2015-11-08T16:09:03.228Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.064 34.382 1498.9928 16:09:09.52M 2015-11-08T16:09:03.427Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.060 34.378 1498.9885 16:09:09.72M 2015-11-08T16:09:03.647Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.060 34.378 1498.9873 16:09:09.92M 2015-11-08T16:09:03.832Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.065 34.383 1498.9932 16:09:10.15M 2015-11-08T16:09:04.032Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.067 34.385 1498.9946 16:09:10.33M 2015-11-08T16:09:04.237Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.068 34.386 1498.9962 16:09:10.53M 2015-11-08T16:09:04.442Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.069 34.387 1498.9976 16:09:10.73M 2015-11-08T16:09:04.647Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.070 34.388 1498.9979 16:09:10.93M 2015-11-08T16:09:04.847Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.071 34.389 1498.9984 16:09:11.15M 2015-11-08T16:09:05.047Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.073 34.391 1499.0001 16:09:11.35M 2015-11-08T16:09:05.252Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.074 34.392 1499.0011 16:09:11.55M 2015-11-08T16:09:05.457Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.075 34.393 1499.0017 16:09:11.75M 2015-11-08T16:09:05.664Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.075 34.393 1499.0022 16:09:11.94M 2015-11-08T16:09:05.862Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.076 34.394 1499.0028 16:09:12.16M 2015-11-08T16:09:06.062Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.076 34.394 1499.0031 16:09:12.36M 2015-11-08T16:09:06.267Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.076 34.395 1499.0031 16:09:12.56M 2015-11-08T16:09:06.683Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.077 34.396 1499.0031 16:09:12.76M 2015-11-08T16:09:06.683Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.077 34.396 1499.0046 16:09:13.07M 2015-11-08T16:09:06.887Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.078 34.396 1499.0055 16:09:13.18M 2015-11-08T16:09:07.087Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.078 34.397 1499.0043 16:09:13.38M 2015-11-08T16:09:07.292Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.078 34.397 1499.0046 16:09:13.58M 2015-11-08T16:09:07.492Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.079 34.397 1499.0055 16:09:13.78M 2015-11-08T16:09:07.697Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.079 34.398 1499.0061 16:09:14.00M 2015-11-08T16:09:07.903Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.080 34.399 1499.0073 16:09:14.20M 2015-11-08T16:09:08.122Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.080 34.399 1499.0074 16:09:14.40M 2015-11-08T16:09:08.302Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.080 34.399 1499.0070 16:09:14.61M 2015-11-08T16:09:08.516Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.079 34.399 1499.0050 16:09:14.79M 2015-11-08T16:09:08.712Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.079 34.398 1499.0045 16:09:15.02M 2015-11-08T16:09:08.917Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.078 34.397 1499.0042 16:09:15.22M 2015-11-08T16:09:09.167Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.395 1499.0012 16:09:15.41M 2015-11-08T16:09:09.322Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.075 34.395 1499.0004 16:09:15.66M 2015-11-08T16:09:09.522Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.074 34.393 1498.9991 16:09:15.81M 2015-11-08T16:09:09.727Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9977 16:09:16.03M 2015-11-08T16:09:09.932Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.394 1498.9979 16:09:16.23M 2015-11-08T16:09:10.132Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.074 34.394 1498.9983 16:09:16.43M 2015-11-08T16:09:10.338Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.395 1498.9984 16:09:16.63M 2015-11-08T16:09:10.543Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.070 34.390 1498.9929 16:09:16.83M 2015-11-08T16:09:10.743Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.390 1498.9935 16:09:17.05M 2015-11-08T16:09:10.948Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.390 1498.9933 16:09:17.24M 2015-11-08T16:09:11.153Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.390 1498.9940 16:09:17.45M 2015-11-08T16:09:11.353Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.070 34.390 1498.9941 16:09:17.64M 2015-11-08T16:09:11.558Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.069 34.389 1498.9929 16:09:17.84M 2015-11-08T16:09:11.763Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.068 34.388 1498.9919 16:09:18.06M 2015-11-08T16:09:11.963Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.387 1498.9910 16:09:18.26M 2015-11-08T16:09:12.163Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.388 1498.9905 16:09:18.46M 2015-11-08T16:09:12.368Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.068 34.388 1498.9916 16:09:18.66M 2015-11-08T16:09:12.588Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.069 34.389 1498.9932 16:09:18.86M 2015-11-08T16:09:12.773Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.068 34.387 1498.9918 16:09:19.09M 2015-11-08T16:09:12.978Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.067 34.386 1498.9915 16:09:19.27M 2015-11-08T16:09:13.178Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.067 34.386 1498.9918 16:09:19.47M 2015-11-08T16:09:13.383Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.067 34.386 1498.9926 16:09:19.67M 2015-11-08T16:09:13.583Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.067 34.385 1498.9933 16:09:19.87M 2015-11-08T16:09:13.788Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.067 34.385 1498.9940 16:09:20.09M 2015-11-08T16:09:13.993Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.067 34.385 1498.9951 16:09:20.29M 2015-11-08T16:09:14.243Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.066 34.384 1498.9950 16:09:20.49M 2015-11-08T16:09:14.398Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.067 34.385 1498.9955 16:09:20.73M 2015-11-08T16:09:14.603Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.067 34.385 1498.9963 16:09:20.89M 2015-11-08T16:09:14.803Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.068 34.386 1498.9974 16:09:21.11M 2015-11-08T16:09:15.008Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.069 34.386 1498.9980 16:09:21.30M 2015-11-08T16:09:15.213Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.068 34.386 1498.9984 16:09:21.50M 2015-11-08T16:09:15.413Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.068 34.386 1498.9985 16:09:21.70M 2015-11-08T16:09:15.618Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.068 34.386 1498.9982 16:09:21.90M 2015-11-08T16:09:15.818Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.069 34.386 1498.9990 16:09:22.12M 2015-11-08T16:09:16.023Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.069 34.386 1498.9990 16:09:22.32M 2015-11-08T16:09:16.228Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.069 34.386 1498.9982 16:09:22.52M 2015-11-08T16:09:16.428Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.069 34.387 1498.9980 16:09:22.72M 2015-11-08T16:09:16.633Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.069 34.387 1498.9969 16:09:22.92M 2015-11-08T16:09:16.838Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.069 34.387 1498.9966 16:09:23.14M 2015-11-08T16:09:17.053Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.069 34.387 1498.9954 16:09:23.34M 2015-11-08T16:09:17.243Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.069 34.388 1498.9945 16:09:23.55M 2015-11-08T16:09:17.443Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.069 34.388 1498.9940 16:09:23.73M 2015-11-08T16:09:17.648Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.070 34.389 1498.9940 16:09:23.93M 2015-11-08T16:09:17.848Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.069 34.389 1498.9937 16:09:24.15M 2015-11-08T16:09:18.053Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.069 34.389 1498.9934 16:09:24.35M 2015-11-08T16:09:18.258Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.070 34.389 1498.9938 16:09:24.55M 2015-11-08T16:09:18.458Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.070 34.389 1498.9939 16:09:24.75M 2015-11-08T16:09:18.658Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.070 34.389 1498.9952 16:09:24.95M 2015-11-08T16:09:18.868Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.070 34.389 1498.9960 16:09:25.16M 2015-11-08T16:09:19.068Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.071 34.389 1498.9968 16:09:25.37M 2015-11-08T16:09:19.273Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.071 34.389 1498.9976 16:09:25.56M 2015-11-08T16:09:19.473Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.072 34.390 1498.9994 16:09:25.76M 2015-11-08T16:09:19.673Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.072 34.391 1499.0002 16:09:25.96M 2015-11-08T16:09:19.878Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.073 34.391 1499.0013 16:09:26.18M 2015-11-08T16:09:20.083Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.074 34.391 1499.0027 16:09:26.38M 2015-11-08T16:09:20.283Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.074 34.391 1499.0032 16:09:26.58M 2015-11-08T16:09:20.488Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.073 34.391 1499.0034 16:09:26.77M 2015-11-08T16:09:20.688Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.073 34.391 1499.0033 16:09:26.97M 2015-11-08T16:09:20.893Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.073 34.391 1499.0039 16:09:27.19M 2015-11-08T16:09:21.098Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.074 34.391 1499.0045 16:09:27.39M 2015-11-08T16:09:21.303Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.074 34.391 1499.0049 16:09:27.59M 2015-11-08T16:09:21.523Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.073 34.390 1499.0048 16:09:27.79M 2015-11-08T16:09:21.703Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.073 34.390 1499.0032 16:09:28.03M 2015-11-08T16:09:21.913Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.073 34.391 1499.0020 16:09:28.21M 2015-11-08T16:09:22.113Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0017 16:09:28.41M 2015-11-08T16:09:22.318Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.072 34.391 1499.0009 16:09:28.61M 2015-11-08T16:09:22.518Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.391 1499.0005 16:09:28.81M 2015-11-08T16:09:22.723Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.390 1498.9993 16:09:29.03M 2015-11-08T16:09:22.928Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9982 16:09:29.23M 2015-11-08T16:09:23.128Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9966 16:09:29.42M 2015-11-08T16:09:23.333Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9969 16:09:29.62M 2015-11-08T16:09:23.533Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9962 16:09:29.82M 2015-11-08T16:09:23.738Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9956 16:09:30.04M 2015-11-08T16:09:23.943Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.389 1498.9952 16:09:30.24M 2015-11-08T16:09:24.143Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.388 1498.9946 16:09:30.44M 2015-11-08T16:09:24.393Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.069 34.388 1498.9943 16:09:30.64M 2015-11-08T16:09:24.553Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.070 34.389 1498.9949 16:09:30.88M 2015-11-08T16:09:24.753Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.071 34.390 1498.9954 16:09:31.06M 2015-11-08T16:09:24.953Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.071 34.391 1498.9960 16:09:31.25M 2015-11-08T16:09:25.158Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.072 34.392 1498.9966 16:09:31.45M 2015-11-08T16:09:25.363Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9967 16:09:31.65M 2015-11-08T16:09:25.563Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9971 16:09:31.85M 2015-11-08T16:09:25.768Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.392 1498.9973 16:09:32.07M 2015-11-08T16:09:25.988Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.392 1498.9982 16:09:32.27M 2015-11-08T16:09:26.173Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.392 1498.9980 16:09:32.49M 2015-11-08T16:09:26.378Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.072 34.392 1498.9972 16:09:32.67M 2015-11-08T16:09:26.583Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.392 1498.9974 16:09:32.87M 2015-11-08T16:09:26.783Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.073 34.392 1498.9968 16:09:33.09M 2015-11-08T16:09:26.995Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9978 16:09:33.29M 2015-11-08T16:09:27.188Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.393 1498.9978 16:09:33.48M 2015-11-08T16:09:27.388Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.393 1498.9987 16:09:33.68M 2015-11-08T16:09:27.593Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.393 1498.9985 16:09:33.88M 2015-11-08T16:09:27.798Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.393 1498.9977 16:09:34.10M 2015-11-08T16:09:28.003Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.392 1498.9972 16:09:34.30M 2015-11-08T16:09:28.203Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.392 1498.9979 16:09:34.50M 2015-11-08T16:09:28.408Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.391 1498.9976 16:09:34.70M 2015-11-08T16:09:28.608Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.395 1499.0028 16:09:34.90M 2015-11-08T16:09:28.813Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1499.0005 16:09:35.11M 2015-11-08T16:09:29.018Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1499.0005 16:09:35.31M 2015-11-08T16:09:29.223Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.072 34.391 1498.9996 16:09:35.51M 2015-11-08T16:09:29.468Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.391 1498.9993 16:09:35.71M 2015-11-08T16:09:29.628Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.072 34.390 1498.9999 16:09:35.96M 2015-11-08T16:09:29.828Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.071 34.390 1498.9983 16:09:36.13M 2015-11-08T16:09:30.033Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.071 34.389 1498.9972 16:09:36.33M 2015-11-08T16:09:30.233Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.070 34.389 1498.9973 16:09:36.53M 2015-11-08T16:09:30.458Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.071 34.393 1498.9908 16:09:36.73M 2015-11-08T16:09:30.638Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.072 34.394 1498.9905 16:09:36.94M 2015-11-08T16:09:30.843Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.072 34.394 1498.9897 16:09:37.15M 2015-11-08T16:09:31.048Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.072 34.394 1498.9897 16:09:37.34M 2015-11-08T16:09:31.253Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.076 34.399 1498.9938 16:09:37.55M 2015-11-08T16:09:31.454Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.076 34.399 1498.9939 16:09:37.74M 2015-11-08T16:09:31.654Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.076 34.399 1498.9941 16:09:37.94M 2015-11-08T16:09:31.858Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.076 34.399 1498.9938 16:09:38.16M 2015-11-08T16:09:32.066Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.076 34.398 1498.9934 16:09:38.36M 2015-11-08T16:09:32.264Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.075 34.397 1498.9935 16:09:38.56M 2015-11-08T16:09:32.468Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.075 34.397 1498.9944 16:09:38.76M 2015-11-08T16:09:32.668Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.075 34.396 1498.9951 16:09:38.96M 2015-11-08T16:09:32.873Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.075 34.396 1498.9957 16:09:39.17M 2015-11-08T16:09:33.078Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.074 34.394 1498.9960 16:09:39.37M 2015-11-08T16:09:33.284Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.073 34.393 1498.9967 16:09:39.57M 2015-11-08T16:09:33.484Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9968 16:09:39.77M 2015-11-08T16:09:33.683Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.392 1498.9969 16:09:39.97M 2015-11-08T16:09:33.888Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.072 34.391 1498.9960 16:09:40.19M 2015-11-08T16:09:34.089Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.071 34.390 1498.9946 16:09:40.39M 2015-11-08T16:09:34.293Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.070 34.390 1498.9938 16:09:40.59M 2015-11-08T16:09:34.498Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.390 1498.9941 16:09:40.78M 2015-11-08T16:09:34.698Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.390 1498.9934 16:09:41.01M 2015-11-08T16:09:34.924Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.070 34.389 1498.9941 16:09:41.20M 2015-11-08T16:09:35.110Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.070 34.390 1498.9941 16:09:41.42M 2015-11-08T16:09:35.309Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9941 16:09:41.60M 2015-11-08T16:09:35.514Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.070 34.390 1498.9937 16:09:41.80M 2015-11-08T16:09:35.714Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.070 34.390 1498.9938 16:09:42.02M 2015-11-08T16:09:35.919Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.070 34.390 1498.9933 16:09:42.22M 2015-11-08T16:09:36.124Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.071 34.391 1498.9943 16:09:42.42M 2015-11-08T16:09:36.329Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.071 34.392 1498.9944 16:09:42.62M 2015-11-08T16:09:36.529Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9956 16:09:42.82M 2015-11-08T16:09:36.734Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.393 1498.9966 16:09:43.03M 2015-11-08T16:09:36.934Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9985 16:09:43.24M 2015-11-08T16:09:37.139Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.076 34.395 1499.0009 16:09:43.43M 2015-11-08T16:09:37.339Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.076 34.395 1499.0016 16:09:43.63M 2015-11-08T16:09:37.544Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.076 34.395 1499.0013 16:09:43.83M 2015-11-08T16:09:37.749Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.075 34.394 1499.0011 16:09:44.05M 2015-11-08T16:09:37.949Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.074 34.393 1498.9999 16:09:44.25M 2015-11-08T16:09:38.154Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9967 16:09:44.45M 2015-11-08T16:09:38.354Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.071 34.390 1498.9961 16:09:44.65M 2015-11-08T16:09:38.559Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9973 16:09:44.84M 2015-11-08T16:09:38.764Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9968 16:09:45.07M 2015-11-08T16:09:38.969Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9968 16:09:45.26M 2015-11-08T16:09:39.169Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9968 16:09:45.46M 2015-11-08T16:09:39.384Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9979 16:09:45.66M 2015-11-08T16:09:39.574Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9993 16:09:45.88M 2015-11-08T16:09:39.779Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9983 16:09:46.08M 2015-11-08T16:09:39.979Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.389 1498.9972 16:09:46.28M 2015-11-08T16:09:40.187Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9969 16:09:46.48M 2015-11-08T16:09:40.389Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.063 34.382 1498.9879 16:09:46.68M 2015-11-08T16:09:40.589Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.062 34.381 1498.9868 16:09:46.88M 2015-11-08T16:09:40.794Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.061 34.380 1498.9855 16:09:47.09M 2015-11-08T16:09:40.994Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.060 34.379 1498.9835 16:09:47.29M 2015-11-08T16:09:41.199Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.059 34.376 1498.9883 16:09:47.49M 2015-11-08T16:09:41.404Z|I-OCEAN7-304-XXXX| 27.83 12.727 40.058 34.375 1498.9882 16:09:47.69M 2015-11-08T16:09:41.604Z|I-OCEAN7-304-XXXX| 27.79 12.727 40.062 34.379 1498.9933 16:09:47.89M 2015-11-08T16:09:41.804Z|I-OCEAN7-304-XXXX| 27.77 12.727 40.063 34.380 1498.9948 16:09:48.11M 2015-11-08T16:09:42.012Z|I-OCEAN7-304-XXXX| 27.82 12.728 40.064 34.380 1498.9971 16:09:48.31M 2015-11-08T16:09:42.214Z|I-OCEAN7-304-XXXX| 27.82 12.728 40.065 34.381 1498.9984 16:09:48.51M 2015-11-08T16:09:42.421Z|I-OCEAN7-304-XXXX| 27.80 12.728 40.066 34.382 1498.9991 16:09:48.71M 2015-11-08T16:09:42.624Z|I-OCEAN7-304-XXXX| 27.77 12.728 40.067 34.383 1498.9988 16:09:48.91M 2015-11-08T16:09:42.824Z|I-OCEAN7-304-XXXX| 27.73 12.727 40.066 34.383 1498.9969 16:09:49.13M 2015-11-08T16:09:43.024Z|I-OCEAN7-304-XXXX| 27.78 12.727 40.071 34.388 1499.0021 16:09:49.32M 2015-11-08T16:09:43.229Z|I-OCEAN7-304-XXXX| 27.74 12.726 40.073 34.390 1499.0022 16:09:49.52M 2015-11-08T16:09:43.429Z|I-OCEAN7-304-XXXX| 27.74 12.726 40.077 34.395 1499.0070 16:09:49.72M 2015-11-08T16:09:43.634Z|I-OCEAN7-304-XXXX| 27.75 12.726 40.077 34.394 1499.0057 16:09:49.92M 2015-11-08T16:09:43.854Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.076 34.394 1499.0033 16:09:50.14M 2015-11-08T16:09:44.044Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.074 34.393 1499.0006 16:09:50.35M 2015-11-08T16:09:44.244Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.073 34.392 1498.9988 16:09:50.54M 2015-11-08T16:09:44.449Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.070 34.389 1498.9952 16:09:50.74M 2015-11-08T16:09:44.649Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.070 34.389 1498.9951 16:09:50.94M 2015-11-08T16:09:44.854Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.070 34.389 1498.9941 16:09:51.16M 2015-11-08T16:09:45.054Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.069 34.389 1498.9928 16:09:51.35M 2015-11-08T16:09:45.259Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.068 34.388 1498.9921 16:09:51.55M 2015-11-08T16:09:45.459Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.068 34.388 1498.9921 16:09:51.75M 2015-11-08T16:09:45.665Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.387 1498.9923 16:09:51.95M 2015-11-08T16:09:45.869Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.387 1498.9922 16:09:52.17M 2015-11-08T16:09:46.069Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.387 1498.9921 16:09:52.37M 2015-11-08T16:09:46.274Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.068 34.388 1498.9926 16:09:52.57M 2015-11-08T16:09:46.479Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.069 34.389 1498.9940 16:09:52.77M 2015-11-08T16:09:46.684Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.389 1498.9943 16:09:52.97M 2015-11-08T16:09:46.884Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.390 1498.9957 16:09:53.19M 2015-11-08T16:09:47.084Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9924 16:09:53.38M 2015-11-08T16:09:47.289Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.386 1498.9924 16:09:53.58M 2015-11-08T16:09:47.494Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9944 16:09:53.78M 2015-11-08T16:09:47.694Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.391 1498.9955 16:09:54.00M 2015-11-08T16:09:47.899Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9966 16:09:54.20M 2015-11-08T16:09:48.099Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.072 34.392 1498.9973 16:09:54.40M 2015-11-08T16:09:48.319Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.073 34.393 1498.9976 16:09:54.60M 2015-11-08T16:09:48.506Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.073 34.394 1498.9977 16:09:54.81M 2015-11-08T16:09:48.709Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.394 1498.9979 16:09:55.01M 2015-11-08T16:09:48.914Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.395 1498.9985 16:09:55.21M 2015-11-08T16:09:49.114Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.075 34.395 1498.9987 16:09:55.41M 2015-11-08T16:09:49.319Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.075 34.395 1498.9987 16:09:55.61M 2015-11-08T16:09:49.519Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.075 34.396 1498.9983 16:09:55.81M 2015-11-08T16:09:49.729Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.075 34.396 1498.9987 16:09:56.03M 2015-11-08T16:09:49.929Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.075 34.396 1498.9979 16:09:56.23M 2015-11-08T16:09:50.129Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.075 34.396 1498.9972 16:09:56.43M 2015-11-08T16:09:50.334Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.075 34.396 1498.9972 16:09:56.62M 2015-11-08T16:09:50.539Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.075 34.395 1498.9979 16:09:56.83M 2015-11-08T16:09:50.739Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.075 34.395 1498.9968 16:09:57.04M 2015-11-08T16:09:50.944Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.075 34.395 1498.9957 16:09:57.24M 2015-11-08T16:09:51.149Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.075 34.395 1498.9960 16:09:57.44M 2015-11-08T16:09:51.349Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.075 34.395 1498.9957 16:09:57.64M 2015-11-08T16:09:51.554Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.075 34.396 1498.9960 16:09:57.84M 2015-11-08T16:09:51.759Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.075 34.396 1498.9963 16:09:58.06M 2015-11-08T16:09:51.959Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.075 34.396 1498.9965 16:09:58.26M 2015-11-08T16:09:52.159Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.074 34.395 1498.9960 16:09:58.46M 2015-11-08T16:09:52.364Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.073 34.393 1498.9952 16:09:58.65M 2015-11-08T16:09:52.569Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.073 34.392 1498.9949 16:09:58.86M 2015-11-08T16:09:52.789Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.072 34.391 1498.9944 16:09:59.08M 2015-11-08T16:09:52.979Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.070 34.390 1498.9924 16:09:59.29M 2015-11-08T16:09:53.179Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.069 34.389 1498.9902 16:09:59.47M 2015-11-08T16:09:53.379Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.068 34.388 1498.9890 16:09:59.67M 2015-11-08T16:09:53.584Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.067 34.387 1498.9877 16:09:59.87M 2015-11-08T16:09:53.784Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.067 34.387 1498.9879 16:10:00.09M 2015-11-08T16:09:53.989Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.066 34.386 1498.9872 16:10:00.29M 2015-11-08T16:09:54.194Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.065 34.385 1498.9867 16:10:00.49M 2015-11-08T16:09:54.394Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.386 1498.9882 16:10:00.69M 2015-11-08T16:09:54.599Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.065 34.385 1498.9872 16:10:00.89M 2015-11-08T16:09:54.804Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.065 34.384 1498.9880 16:10:01.11M 2015-11-08T16:09:55.004Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.064 34.384 1498.9884 16:10:01.30M 2015-11-08T16:09:55.204Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.064 34.383 1498.9882 16:10:01.50M 2015-11-08T16:09:55.409Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.063 34.383 1498.9879 16:10:01.70M 2015-11-08T16:09:55.614Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.063 34.383 1498.9877 16:10:01.90M 2015-11-08T16:09:55.819Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.063 34.383 1498.9883 16:10:02.12M 2015-11-08T16:09:56.020Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.064 34.383 1498.9888 16:10:02.32M 2015-11-08T16:09:56.224Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.384 1498.9906 16:10:02.52M 2015-11-08T16:09:56.425Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.065 34.384 1498.9924 16:10:02.72M 2015-11-08T16:09:56.630Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9944 16:10:02.91M 2015-11-08T16:09:56.830Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.079 34.397 1499.0100 16:10:03.13M 2015-11-08T16:09:57.035Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.081 34.399 1499.0127 16:10:03.33M 2015-11-08T16:09:57.255Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.083 34.400 1499.0145 16:10:03.53M 2015-11-08T16:09:57.440Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.082 34.400 1499.0139 16:10:03.75M 2015-11-08T16:09:57.645Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.081 34.399 1499.0143 16:10:03.93M 2015-11-08T16:09:57.845Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.081 34.399 1499.0138 16:10:04.15M 2015-11-08T16:09:58.050Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0070 16:10:04.35M 2015-11-08T16:09:58.254Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.067 34.385 1498.9963 16:10:04.55M 2015-11-08T16:09:58.455Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.066 34.385 1498.9948 16:10:04.75M 2015-11-08T16:09:58.654Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.388 1498.9989 16:10:04.95M 2015-11-08T16:09:58.860Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1499.0005 16:10:05.16M 2015-11-08T16:09:59.065Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.072 34.390 1499.0017 16:10:05.36M 2015-11-08T16:09:59.270Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.072 34.390 1499.0017 16:10:05.56M 2015-11-08T16:09:59.470Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.073 34.391 1499.0015 16:10:05.76M 2015-11-08T16:09:59.675Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.073 34.391 1499.0034 16:10:05.96M 2015-11-08T16:09:59.876Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.075 34.393 1499.0035 16:10:06.18M 2015-11-08T16:10:00.080Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.076 34.394 1499.0049 16:10:06.38M 2015-11-08T16:10:00.285Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.076 34.394 1499.0049 16:10:06.58M 2015-11-08T16:10:00.485Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.076 34.394 1499.0032 16:10:06.78M 2015-11-08T16:10:00.685Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.079 34.397 1499.0062 16:10:06.97M 2015-11-08T16:10:00.890Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.079 34.398 1499.0060 16:10:07.19M 2015-11-08T16:10:01.095Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.080 34.398 1499.0059 16:10:07.39M 2015-11-08T16:10:01.295Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.080 34.398 1499.0072 16:10:07.59M 2015-11-08T16:10:01.505Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.080 34.398 1499.0073 16:10:07.79M 2015-11-08T16:10:01.720Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.074 34.392 1498.9999 16:10:08.01M 2015-11-08T16:10:01.905Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.072 34.391 1498.9980 16:10:08.23M 2015-11-08T16:10:02.110Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.071 34.389 1498.9955 16:10:08.41M 2015-11-08T16:10:02.310Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.070 34.388 1498.9938 16:10:08.61M 2015-11-08T16:10:02.520Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.069 34.388 1498.9928 16:10:08.80M 2015-11-08T16:10:02.720Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.069 34.388 1498.9913 16:10:09.03M 2015-11-08T16:10:02.925Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.068 34.387 1498.9902 16:10:09.22M 2015-11-08T16:10:03.125Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.067 34.387 1498.9895 16:10:09.42M 2015-11-08T16:10:03.330Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.068 34.388 1498.9895 16:10:09.62M 2015-11-08T16:10:03.535Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.066 34.386 1498.9868 16:10:09.82M 2015-11-08T16:10:03.735Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.066 34.387 1498.9878 16:10:10.04M 2015-11-08T16:10:03.935Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.066 34.387 1498.9877 16:10:10.24M 2015-11-08T16:10:04.145Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.067 34.387 1498.9884 16:10:10.44M 2015-11-08T16:10:04.345Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.382 1498.9835 16:10:10.64M 2015-11-08T16:10:04.551Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.061 34.382 1498.9840 16:10:10.84M 2015-11-08T16:10:04.750Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.381 1498.9833 16:10:11.06M 2015-11-08T16:10:04.950Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.060 34.381 1498.9822 16:10:11.25M 2015-11-08T16:10:05.155Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.060 34.380 1498.9817 16:10:11.45M 2015-11-08T16:10:05.360Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.060 34.381 1498.9824 16:10:11.65M 2015-11-08T16:10:05.560Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.061 34.381 1498.9836 16:10:11.85M 2015-11-08T16:10:05.765Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.060 34.380 1498.9841 16:10:12.07M 2015-11-08T16:10:05.970Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.060 34.380 1498.9854 16:10:12.27M 2015-11-08T16:10:06.185Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.061 34.382 1498.9863 16:10:12.47M 2015-11-08T16:10:06.375Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.062 34.382 1498.9873 16:10:12.68M 2015-11-08T16:10:06.580Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.063 34.383 1498.9893 16:10:12.86M 2015-11-08T16:10:06.780Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.064 34.384 1498.9908 16:10:13.08M 2015-11-08T16:10:06.985Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.385 1498.9928 16:10:13.28M 2015-11-08T16:10:07.185Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9982 16:10:13.48M 2015-11-08T16:10:07.390Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.390 1498.9999 16:10:13.68M 2015-11-08T16:10:07.590Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1499.0009 16:10:13.88M 2015-11-08T16:10:07.795Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.072 34.390 1499.0010 16:10:14.10M 2015-11-08T16:10:07.995Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.076 34.394 1499.0054 16:10:14.30M 2015-11-08T16:10:08.200Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.076 34.394 1499.0055 16:10:14.49M 2015-11-08T16:10:08.405Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.076 34.394 1499.0054 16:10:14.69M 2015-11-08T16:10:08.610Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.077 34.395 1499.0055 16:10:14.90M 2015-11-08T16:10:08.810Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.078 34.396 1499.0057 16:10:15.11M 2015-11-08T16:10:09.015Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.078 34.397 1499.0063 16:10:15.31M 2015-11-08T16:10:09.215Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.079 34.397 1499.0068 16:10:15.51M 2015-11-08T16:10:09.420Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.079 34.398 1499.0073 16:10:15.71M 2015-11-08T16:10:09.621Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.080 34.398 1499.0073 16:10:15.91M 2015-11-08T16:10:09.825Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.080 34.398 1499.0063 16:10:16.13M 2015-11-08T16:10:10.025Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.080 34.398 1499.0060 16:10:16.33M 2015-11-08T16:10:10.230Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.079 34.398 1499.0054 16:10:16.52M 2015-11-08T16:10:10.435Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.079 34.398 1499.0049 16:10:16.72M 2015-11-08T16:10:10.655Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.073 34.392 1498.9965 16:10:16.92M 2015-11-08T16:10:10.840Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.072 34.392 1498.9952 16:10:17.16M 2015-11-08T16:10:11.045Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.072 34.392 1498.9938 16:10:17.34M 2015-11-08T16:10:11.245Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.071 34.391 1498.9928 16:10:17.54M 2015-11-08T16:10:11.450Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.071 34.391 1498.9923 16:10:17.74M 2015-11-08T16:10:11.655Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.070 34.390 1498.9921 16:10:17.94M 2015-11-08T16:10:11.855Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.070 34.389 1498.9919 16:10:18.16M 2015-11-08T16:10:12.060Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.069 34.389 1498.9910 16:10:18.36M 2015-11-08T16:10:12.261Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.070 34.389 1498.9916 16:10:18.56M 2015-11-08T16:10:12.465Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.070 34.390 1498.9922 16:10:18.76M 2015-11-08T16:10:12.665Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.071 34.390 1498.9922 16:10:18.95M 2015-11-08T16:10:12.870Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.071 34.390 1498.9926 16:10:19.17M 2015-11-08T16:10:13.070Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.071 34.390 1498.9926 16:10:19.37M 2015-11-08T16:10:13.275Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.071 34.390 1498.9930 16:10:19.57M 2015-11-08T16:10:13.485Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.071 34.390 1498.9929 16:10:19.77M 2015-11-08T16:10:13.685Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.070 34.389 1498.9941 16:10:19.97M 2015-11-08T16:10:13.885Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.070 34.389 1498.9933 16:10:20.19M 2015-11-08T16:10:14.090Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.069 34.389 1498.9932 16:10:20.39M 2015-11-08T16:10:14.290Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.069 34.388 1498.9924 16:10:20.59M 2015-11-08T16:10:14.495Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.068 34.387 1498.9921 16:10:20.78M 2015-11-08T16:10:14.700Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.068 34.387 1498.9922 16:10:21.00M 2015-11-08T16:10:14.900Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.068 34.387 1498.9926 16:10:21.20M 2015-11-08T16:10:15.120Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.067 34.387 1498.9930 16:10:21.40M 2015-11-08T16:10:15.305Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.386 1498.9928 16:10:21.62M 2015-11-08T16:10:15.510Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.386 1498.9929 16:10:21.80M 2015-11-08T16:10:15.715Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.386 1498.9934 16:10:22.02M 2015-11-08T16:10:15.915Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.067 34.386 1498.9943 16:10:22.22M 2015-11-08T16:10:16.115Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.387 1498.9943 16:10:22.42M 2015-11-08T16:10:16.320Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.387 1498.9944 16:10:22.61M 2015-11-08T16:10:16.525Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.387 1498.9944 16:10:22.81M 2015-11-08T16:10:16.730Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9946 16:10:23.03M 2015-11-08T16:10:16.930Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9950 16:10:23.23M 2015-11-08T16:10:17.135Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9952 16:10:23.43M 2015-11-08T16:10:17.340Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9961 16:10:23.63M 2015-11-08T16:10:17.540Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.387 1498.9969 16:10:23.83M 2015-11-08T16:10:17.746Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9977 16:10:24.05M 2015-11-08T16:10:17.946Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9980 16:10:24.25M 2015-11-08T16:10:18.150Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.387 1498.9973 16:10:24.44M 2015-11-08T16:10:18.350Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9976 16:10:24.65M 2015-11-08T16:10:18.555Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9969 16:10:24.84M 2015-11-08T16:10:18.755Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9974 16:10:25.06M 2015-11-08T16:10:18.965Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9968 16:10:25.26M 2015-11-08T16:10:19.165Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.389 1498.9958 16:10:25.46M 2015-11-08T16:10:19.370Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.070 34.390 1498.9960 16:10:25.66M 2015-11-08T16:10:19.590Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.071 34.391 1498.9961 16:10:25.86M 2015-11-08T16:10:19.770Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.072 34.392 1498.9967 16:10:26.10M 2015-11-08T16:10:19.980Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.073 34.393 1498.9968 16:10:26.28M 2015-11-08T16:10:20.180Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.075 34.395 1498.9989 16:10:26.48M 2015-11-08T16:10:20.386Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.076 34.396 1498.9987 16:10:26.68M 2015-11-08T16:10:20.585Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.077 34.397 1498.9988 16:10:26.88M 2015-11-08T16:10:20.791Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.079 34.399 1498.9990 16:10:27.09M 2015-11-08T16:10:20.991Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.080 34.400 1498.9996 16:10:27.29M 2015-11-08T16:10:21.195Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.080 34.400 1499.0015 16:10:27.49M 2015-11-08T16:10:21.396Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.081 34.400 1499.0018 16:10:27.69M 2015-11-08T16:10:21.600Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.080 34.400 1499.0012 16:10:27.89M 2015-11-08T16:10:21.806Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.080 34.399 1498.9999 16:10:28.11M 2015-11-08T16:10:22.006Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.079 34.399 1498.9985 16:10:28.31M 2015-11-08T16:10:22.210Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.079 34.398 1498.9984 16:10:28.51M 2015-11-08T16:10:22.411Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.077 34.397 1498.9971 16:10:28.70M 2015-11-08T16:10:22.616Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.077 34.396 1498.9957 16:10:28.90M 2015-11-08T16:10:22.821Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.076 34.396 1498.9958 16:10:29.12M 2015-11-08T16:10:23.026Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.075 34.395 1498.9948 16:10:29.32M 2015-11-08T16:10:23.234Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.074 34.394 1498.9941 16:10:29.52M 2015-11-08T16:10:23.431Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.073 34.393 1498.9939 16:10:29.72M 2015-11-08T16:10:23.631Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.073 34.392 1498.9951 16:10:29.92M 2015-11-08T16:10:23.836Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.072 34.392 1498.9952 16:10:30.14M 2015-11-08T16:10:24.056Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.071 34.391 1498.9952 16:10:30.34M 2015-11-08T16:10:24.241Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9960 16:10:30.55M 2015-11-08T16:10:24.446Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.071 34.391 1498.9972 16:10:30.74M 2015-11-08T16:10:24.646Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9980 16:10:30.93M 2015-11-08T16:10:24.851Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9989 16:10:31.15M 2015-11-08T16:10:25.051Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9996 16:10:31.35M 2015-11-08T16:10:25.256Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.071 34.390 1499.0005 16:10:31.55M 2015-11-08T16:10:25.461Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.390 1499.0005 16:10:31.75M 2015-11-08T16:10:25.661Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.390 1498.9996 16:10:31.95M 2015-11-08T16:10:25.866Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1499.0000 16:10:32.17M 2015-11-08T16:10:26.071Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.069 34.388 1498.9994 16:10:32.37M 2015-11-08T16:10:26.271Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.068 34.387 1498.9990 16:10:32.57M 2015-11-08T16:10:26.476Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.068 34.387 1498.9976 16:10:32.77M 2015-11-08T16:10:26.676Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.067 34.387 1498.9963 16:10:32.97M 2015-11-08T16:10:26.881Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.067 34.386 1498.9949 16:10:33.18M 2015-11-08T16:10:27.081Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.067 34.387 1498.9952 16:10:33.38M 2015-11-08T16:10:27.286Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.067 34.387 1498.9949 16:10:33.58M 2015-11-08T16:10:27.486Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.386 1498.9941 16:10:33.78M 2015-11-08T16:10:27.691Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.067 34.387 1498.9937 16:10:34.00M 2015-11-08T16:10:27.896Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.068 34.388 1498.9929 16:10:34.20M 2015-11-08T16:10:28.096Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.069 34.388 1498.9938 16:10:34.40M 2015-11-08T16:10:28.301Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.389 1498.9944 16:10:34.60M 2015-11-08T16:10:28.521Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.389 1498.9944 16:10:34.79M 2015-11-08T16:10:28.711Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.070 34.390 1498.9949 16:10:35.03M 2015-11-08T16:10:28.911Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.071 34.391 1498.9955 16:10:35.21M 2015-11-08T16:10:29.116Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.072 34.391 1498.9963 16:10:35.41M 2015-11-08T16:10:29.316Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.073 34.392 1498.9968 16:10:35.61M 2015-11-08T16:10:29.521Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.074 34.393 1498.9976 16:10:35.81M 2015-11-08T16:10:29.726Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.074 34.393 1498.9980 16:10:36.03M 2015-11-08T16:10:29.926Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.074 34.393 1498.9983 16:10:36.23M 2015-11-08T16:10:30.131Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.074 34.392 1498.9980 16:10:36.43M 2015-11-08T16:10:30.331Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.074 34.392 1498.9974 16:10:36.63M 2015-11-08T16:10:30.536Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.073 34.392 1498.9972 16:10:36.82M 2015-11-08T16:10:30.736Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.073 34.391 1498.9977 16:10:37.04M 2015-11-08T16:10:30.941Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.072 34.391 1498.9962 16:10:37.24M 2015-11-08T16:10:31.146Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.071 34.390 1498.9950 16:10:37.44M 2015-11-08T16:10:31.346Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.070 34.390 1498.9938 16:10:37.64M 2015-11-08T16:10:31.551Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.070 34.389 1498.9940 16:10:37.84M 2015-11-08T16:10:31.751Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.070 34.389 1498.9940 16:10:38.06M 2015-11-08T16:10:31.956Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.069 34.388 1498.9933 16:10:38.26M 2015-11-08T16:10:32.156Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.069 34.388 1498.9928 16:10:38.46M 2015-11-08T16:10:32.361Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.068 34.388 1498.9924 16:10:38.65M 2015-11-08T16:10:32.566Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.068 34.387 1498.9927 16:10:38.85M 2015-11-08T16:10:32.766Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.387 1498.9933 16:10:39.07M 2015-11-08T16:10:32.991Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.067 34.387 1498.9932 16:10:39.27M 2015-11-08T16:10:33.176Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.386 1498.9923 16:10:39.49M 2015-11-08T16:10:33.376Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.066 34.385 1498.9924 16:10:39.67M 2015-11-08T16:10:33.581Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.065 34.384 1498.9908 16:10:39.87M 2015-11-08T16:10:33.781Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.064 34.383 1498.9904 16:10:40.09M 2015-11-08T16:10:33.986Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.064 34.383 1498.9901 16:10:40.29M 2015-11-08T16:10:34.191Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.064 34.383 1498.9908 16:10:40.49M 2015-11-08T16:10:34.391Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.064 34.382 1498.9912 16:10:40.68M 2015-11-08T16:10:34.596Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.063 34.382 1498.9912 16:10:40.88M 2015-11-08T16:10:34.796Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.063 34.382 1498.9906 16:10:41.10M 2015-11-08T16:10:35.006Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.063 34.382 1498.9900 16:10:41.30M 2015-11-08T16:10:35.206Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.063 34.383 1498.9893 16:10:41.50M 2015-11-08T16:10:35.411Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.063 34.383 1498.9873 16:10:41.70M 2015-11-08T16:10:35.611Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.063 34.383 1498.9855 16:10:41.90M 2015-11-08T16:10:35.811Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.063 34.383 1498.9850 16:10:42.12M 2015-11-08T16:10:36.016Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.062 34.383 1498.9832 16:10:42.32M 2015-11-08T16:10:36.224Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.063 34.383 1498.9845 16:10:42.51M 2015-11-08T16:10:36.421Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.063 34.384 1498.9845 16:10:42.71M 2015-11-08T16:10:36.631Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.064 34.385 1498.9854 16:10:42.91M 2015-11-08T16:10:36.826Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.072 34.393 1498.9932 16:10:43.14M 2015-11-08T16:10:37.031Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.072 34.393 1498.9935 16:10:43.33M 2015-11-08T16:10:37.236Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.073 34.393 1498.9945 16:10:43.53M 2015-11-08T16:10:37.456Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.073 34.394 1498.9937 16:10:43.73M 2015-11-08T16:10:37.641Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.074 34.396 1498.9946 16:10:43.95M 2015-11-08T16:10:37.846Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.075 34.396 1498.9950 16:10:44.15M 2015-11-08T16:10:38.051Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.075 34.396 1498.9958 16:10:44.35M 2015-11-08T16:10:38.246Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.075 34.396 1498.9982 16:10:44.55M 2015-11-08T16:10:38.451Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.076 34.395 1498.9999 16:10:44.74M 2015-11-08T16:10:38.656Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.075 34.395 1498.9999 16:10:44.94M 2015-11-08T16:10:38.861Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.394 1499.0007 16:10:45.16M 2015-11-08T16:10:39.061Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.074 34.393 1498.9996 16:10:45.36M 2015-11-08T16:10:39.266Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.073 34.392 1498.9980 16:10:45.56M 2015-11-08T16:10:39.466Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.072 34.391 1498.9968 16:10:45.76M 2015-11-08T16:10:39.671Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.071 34.390 1498.9957 16:10:45.96M 2015-11-08T16:10:39.876Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.389 1498.9955 16:10:46.18M 2015-11-08T16:10:40.076Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.389 1498.9955 16:10:46.38M 2015-11-08T16:10:40.281Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.388 1498.9957 16:10:46.58M 2015-11-08T16:10:40.481Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.069 34.387 1498.9969 16:10:46.78M 2015-11-08T16:10:40.686Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.059 34.378 1498.9866 16:10:46.97M 2015-11-08T16:10:40.891Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.060 34.378 1498.9873 16:10:47.19M 2015-11-08T16:10:41.091Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.060 34.379 1498.9871 16:10:47.39M 2015-11-08T16:10:41.296Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.060 34.378 1498.9871 16:10:47.59M 2015-11-08T16:10:41.496Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.060 34.378 1498.9865 16:10:47.79M 2015-11-08T16:10:41.701Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.059 34.378 1498.9858 16:10:48.01M 2015-11-08T16:10:41.921Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.059 34.378 1498.9862 16:10:48.21M 2015-11-08T16:10:42.106Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.060 34.378 1498.9862 16:10:48.42M 2015-11-08T16:10:42.306Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.061 34.379 1498.9877 16:10:48.60M 2015-11-08T16:10:42.512Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.062 34.380 1498.9884 16:10:48.80M 2015-11-08T16:10:42.716Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.063 34.381 1498.9897 16:10:49.02M 2015-11-08T16:10:42.922Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.064 34.383 1498.9907 16:10:49.22M 2015-11-08T16:10:43.122Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.065 34.384 1498.9913 16:10:49.42M 2015-11-08T16:10:43.327Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.066 34.385 1498.9912 16:10:49.62M 2015-11-08T16:10:43.527Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.386 1498.9907 16:10:49.82M 2015-11-08T16:10:43.732Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.068 34.387 1498.9913 16:10:50.04M 2015-11-08T16:10:43.936Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.068 34.388 1498.9910 16:10:50.24M 2015-11-08T16:10:44.141Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.069 34.388 1498.9921 16:10:50.44M 2015-11-08T16:10:44.342Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.069 34.389 1498.9927 16:10:50.64M 2015-11-08T16:10:44.547Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.384 1498.9856 16:10:50.83M 2015-11-08T16:10:44.747Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.065 34.385 1498.9868 16:10:51.05M 2015-11-08T16:10:44.947Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.387 1498.9880 16:10:51.25M 2015-11-08T16:10:45.151Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.067 34.388 1498.9893 16:10:51.45M 2015-11-08T16:10:45.357Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.068 34.388 1498.9910 16:10:51.65M 2015-11-08T16:10:45.556Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.068 34.388 1498.9921 16:10:51.85M 2015-11-08T16:10:45.762Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.073 34.393 1498.9976 16:10:52.07M 2015-11-08T16:10:45.967Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.074 34.393 1498.9984 16:10:52.27M 2015-11-08T16:10:46.167Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.074 34.394 1498.9989 16:10:52.47M 2015-11-08T16:10:46.387Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.075 34.394 1499.0000 16:10:52.66M 2015-11-08T16:10:46.572Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.073 34.393 1498.9989 16:10:52.88M 2015-11-08T16:10:46.777Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.072 34.392 1498.9980 16:10:53.08M 2015-11-08T16:10:46.982Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9962 16:10:53.28M 2015-11-08T16:10:47.182Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.070 34.390 1498.9944 16:10:53.48M 2015-11-08T16:10:47.387Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.389 1498.9927 16:10:53.68M 2015-11-08T16:10:47.592Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.386 1498.9900 16:10:53.88M 2015-11-08T16:10:47.792Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.066 34.386 1498.9901 16:10:54.10M 2015-11-08T16:10:47.997Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.066 34.386 1498.9904 16:10:54.30M 2015-11-08T16:10:48.202Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.387 1498.9911 16:10:54.50M 2015-11-08T16:10:48.402Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9915 16:10:54.70M 2015-11-08T16:10:48.602Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.068 34.388 1498.9916 16:10:54.89M 2015-11-08T16:10:48.807Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.068 34.388 1498.9918 16:10:55.11M 2015-11-08T16:10:49.012Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.068 34.388 1498.9917 16:10:55.31M 2015-11-08T16:10:49.217Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.388 1498.9908 16:10:55.51M 2015-11-08T16:10:49.417Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.069 34.389 1498.9918 16:10:55.71M 2015-11-08T16:10:49.622Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.069 34.389 1498.9929 16:10:55.91M 2015-11-08T16:10:49.822Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.069 34.389 1498.9923 16:10:56.13M 2015-11-08T16:10:50.022Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.069 34.389 1498.9918 16:10:56.33M 2015-11-08T16:10:50.227Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.069 34.389 1498.9928 16:10:56.52M 2015-11-08T16:10:50.432Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.390 1498.9938 16:10:56.72M 2015-11-08T16:10:50.637Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.071 34.391 1498.9952 16:10:56.92M 2015-11-08T16:10:50.857Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.072 34.391 1498.9954 16:10:57.14M 2015-11-08T16:10:51.042Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.071 34.391 1498.9952 16:10:57.36M 2015-11-08T16:10:51.242Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.071 34.391 1498.9955 16:10:57.54M 2015-11-08T16:10:51.447Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.071 34.390 1498.9956 16:10:57.74M 2015-11-08T16:10:51.652Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.071 34.390 1498.9950 16:10:57.94M 2015-11-08T16:10:51.852Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.070 34.389 1498.9948 16:10:58.16M 2015-11-08T16:10:52.057Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.070 34.389 1498.9939 16:10:58.36M 2015-11-08T16:10:52.257Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.070 34.389 1498.9940 16:10:58.56M 2015-11-08T16:10:52.462Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.069 34.388 1498.9934 16:10:58.75M 2015-11-08T16:10:52.667Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.069 34.388 1498.9935 16:10:58.95M 2015-11-08T16:10:52.867Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.070 34.388 1498.9940 16:10:59.17M 2015-11-08T16:10:53.072Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.070 34.389 1498.9950 16:10:59.37M 2015-11-08T16:10:53.272Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.069 34.388 1498.9949 16:10:59.57M 2015-11-08T16:10:53.477Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.069 34.387 1498.9955 16:10:59.77M 2015-11-08T16:10:53.682Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.068 34.386 1498.9951 16:10:59.97M 2015-11-08T16:10:53.887Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.068 34.386 1498.9955 16:11:00.19M 2015-11-08T16:10:54.087Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.068 34.386 1498.9963 16:11:00.39M 2015-11-08T16:10:54.287Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.067 34.385 1498.9966 16:11:00.59M 2015-11-08T16:10:54.492Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.068 34.385 1498.9967 16:11:00.78M 2015-11-08T16:10:54.697Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.068 34.385 1498.9977 16:11:01.00M 2015-11-08T16:10:54.897Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.068 34.385 1498.9983 16:11:01.20M 2015-11-08T16:10:55.104Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.069 34.386 1499.0000 16:11:01.40M 2015-11-08T16:10:55.322Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.068 34.386 1498.9995 16:11:01.60M 2015-11-08T16:10:55.507Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.068 34.385 1499.0001 16:11:01.81M 2015-11-08T16:10:55.707Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.068 34.386 1499.0005 16:11:02.02M 2015-11-08T16:10:55.913Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.068 34.386 1499.0000 16:11:02.22M 2015-11-08T16:10:56.117Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.068 34.386 1498.9993 16:11:02.42M 2015-11-08T16:10:56.317Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.068 34.386 1498.9988 16:11:02.61M 2015-11-08T16:10:56.522Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.068 34.386 1498.9984 16:11:02.81M 2015-11-08T16:10:56.727Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.069 34.387 1498.9984 16:11:03.03M 2015-11-08T16:10:56.927Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.069 34.388 1498.9993 16:11:03.23M 2015-11-08T16:10:57.132Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.388 1498.9998 16:11:03.43M 2015-11-08T16:10:57.332Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1498.9993 16:11:03.63M 2015-11-08T16:10:57.537Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.069 34.388 1498.9988 16:11:03.83M 2015-11-08T16:10:57.742Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.069 34.387 1498.9973 16:11:04.05M 2015-11-08T16:10:57.947Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.068 34.387 1498.9966 16:11:04.25M 2015-11-08T16:10:58.148Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.068 34.386 1498.9957 16:11:04.45M 2015-11-08T16:10:58.347Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.390 1499.0000 16:11:04.64M 2015-11-08T16:10:58.552Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1499.0001 16:11:04.84M 2015-11-08T16:10:58.757Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.072 34.391 1498.9995 16:11:05.06M 2015-11-08T16:10:58.957Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.073 34.391 1498.9996 16:11:05.26M 2015-11-08T16:10:59.162Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.074 34.392 1498.9999 16:11:05.46M 2015-11-08T16:10:59.367Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.079 34.398 1499.0060 16:11:05.66M 2015-11-08T16:10:59.567Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.080 34.398 1499.0061 16:11:05.86M 2015-11-08T16:10:59.787Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.080 34.398 1499.0056 16:11:06.08M 2015-11-08T16:10:59.972Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.080 34.398 1499.0061 16:11:06.29M 2015-11-08T16:11:00.172Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.080 34.399 1499.0062 16:11:06.47M 2015-11-08T16:11:00.377Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.080 34.398 1499.0065 16:11:06.67M 2015-11-08T16:11:00.582Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.080 34.398 1499.0072 16:11:06.87M 2015-11-08T16:11:00.787Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.080 34.398 1499.0076 16:11:07.09M 2015-11-08T16:11:00.992Z|I-OCEAN7-304-XXXX| 27.70 12.726 40.080 34.397 1499.0081 16:11:07.29M 2015-11-08T16:11:01.192Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.079 34.397 1499.0071 16:11:07.49M 2015-11-08T16:11:01.397Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.078 34.396 1499.0049 16:11:07.69M 2015-11-08T16:11:01.597Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.077 34.395 1499.0035 16:11:07.89M 2015-11-08T16:11:01.802Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.076 34.394 1499.0021 16:11:08.11M 2015-11-08T16:11:02.007Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.075 34.393 1499.0010 16:11:08.31M 2015-11-08T16:11:02.207Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.073 34.392 1499.0001 16:11:08.50M 2015-11-08T16:11:02.412Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.072 34.391 1498.9989 16:11:08.70M 2015-11-08T16:11:02.612Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.071 34.390 1498.9977 16:11:08.90M 2015-11-08T16:11:02.817Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.070 34.389 1498.9966 16:11:09.12M 2015-11-08T16:11:03.017Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.069 34.388 1498.9949 16:11:09.32M 2015-11-08T16:11:03.223Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.387 1498.9944 16:11:09.52M 2015-11-08T16:11:03.428Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.068 34.387 1498.9937 16:11:09.72M 2015-11-08T16:11:03.632Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.067 34.387 1498.9923 16:11:09.92M 2015-11-08T16:11:03.839Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.066 34.386 1498.9907 16:11:10.14M 2015-11-08T16:11:04.037Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.065 34.385 1498.9901 16:11:10.33M 2015-11-08T16:11:04.257Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.384 1498.9902 16:11:10.54M 2015-11-08T16:11:04.442Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9978 16:11:10.75M 2015-11-08T16:11:04.642Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9995 16:11:10.93M 2015-11-08T16:11:04.847Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9998 16:11:11.15M 2015-11-08T16:11:05.047Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1498.9991 16:11:11.35M 2015-11-08T16:11:05.252Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1498.9989 16:11:11.55M 2015-11-08T16:11:05.452Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.390 1498.9976 16:11:11.75M 2015-11-08T16:11:05.662Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9962 16:11:11.95M 2015-11-08T16:11:05.862Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.390 1498.9951 16:11:12.17M 2015-11-08T16:11:06.068Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.390 1498.9957 16:11:12.37M 2015-11-08T16:11:06.268Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.389 1498.9956 16:11:12.57M 2015-11-08T16:11:06.472Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9972 16:11:12.76M 2015-11-08T16:11:06.672Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.389 1498.9983 16:11:12.96M 2015-11-08T16:11:06.878Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.071 34.389 1498.9977 16:11:13.18M 2015-11-08T16:11:07.082Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.070 34.389 1498.9967 16:11:13.38M 2015-11-08T16:11:07.283Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.390 1498.9971 16:11:13.58M 2015-11-08T16:11:07.488Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9963 16:11:13.78M 2015-11-08T16:11:07.688Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9969 16:11:14.00M 2015-11-08T16:11:07.893Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.072 34.391 1498.9973 16:11:14.20M 2015-11-08T16:11:08.098Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.071 34.391 1498.9969 16:11:14.40M 2015-11-08T16:11:08.297Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.072 34.391 1498.9966 16:11:14.59M 2015-11-08T16:11:08.498Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.072 34.391 1498.9976 16:11:14.79M 2015-11-08T16:11:08.723Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.073 34.392 1498.9994 16:11:15.01M 2015-11-08T16:11:08.908Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.072 34.391 1498.9995 16:11:15.23M 2015-11-08T16:11:09.108Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.073 34.392 1498.9993 16:11:15.41M 2015-11-08T16:11:09.313Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.074 34.392 1499.0001 16:11:15.61M 2015-11-08T16:11:09.513Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.074 34.392 1499.0000 16:11:15.81M 2015-11-08T16:11:09.718Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.393 1499.0005 16:11:16.02M 2015-11-08T16:11:09.923Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.074 34.393 1499.0011 16:11:16.23M 2015-11-08T16:11:10.124Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.393 1499.0000 16:11:16.42M 2015-11-08T16:11:10.333Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.073 34.392 1498.9994 16:11:16.62M 2015-11-08T16:11:10.533Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.073 34.392 1498.9998 16:11:16.82M 2015-11-08T16:11:10.733Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.077 34.395 1499.0038 16:11:17.04M 2015-11-08T16:11:10.938Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.077 34.395 1499.0034 16:11:17.24M 2015-11-08T16:11:11.143Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.077 34.396 1499.0040 16:11:17.44M 2015-11-08T16:11:11.343Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.078 34.396 1499.0039 16:11:17.64M 2015-11-08T16:11:11.543Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.077 34.396 1499.0039 16:11:17.84M 2015-11-08T16:11:11.748Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.078 34.396 1499.0043 16:11:18.05M 2015-11-08T16:11:11.953Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.077 34.396 1499.0045 16:11:18.26M 2015-11-08T16:11:12.153Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.078 34.396 1499.0052 16:11:18.45M 2015-11-08T16:11:12.358Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.077 34.396 1499.0050 16:11:18.65M 2015-11-08T16:11:12.563Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.395 1499.0042 16:11:18.85M 2015-11-08T16:11:12.763Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.076 34.394 1499.0032 16:11:19.07M 2015-11-08T16:11:12.968Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.075 34.394 1499.0023 16:11:19.27M 2015-11-08T16:11:13.183Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.074 34.393 1499.0015 16:11:19.47M 2015-11-08T16:11:13.373Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.073 34.392 1499.0005 16:11:19.68M 2015-11-08T16:11:13.573Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.073 34.391 1498.9999 16:11:19.86M 2015-11-08T16:11:13.784Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.072 34.390 1499.0000 16:11:20.08M 2015-11-08T16:11:13.983Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.071 34.389 1498.9998 16:11:20.29M 2015-11-08T16:11:14.188Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.070 34.388 1498.9988 16:11:20.48M 2015-11-08T16:11:14.388Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.070 34.388 1498.9988 16:11:20.68M 2015-11-08T16:11:14.594Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.070 34.388 1498.9987 16:11:20.88M 2015-11-08T16:11:14.793Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.069 34.387 1498.9972 16:11:21.10M 2015-11-08T16:11:14.998Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.069 34.388 1498.9968 16:11:21.30M 2015-11-08T16:11:15.203Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.069 34.388 1498.9955 16:11:21.50M 2015-11-08T16:11:15.408Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.388 1498.9937 16:11:21.70M 2015-11-08T16:11:15.608Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.069 34.387 1498.9952 16:11:21.90M 2015-11-08T16:11:15.813Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.069 34.387 1498.9956 16:11:22.12M 2015-11-08T16:11:16.013Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.068 34.387 1498.9956 16:11:22.32M 2015-11-08T16:11:16.218Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.068 34.387 1498.9956 16:11:22.51M 2015-11-08T16:11:16.423Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9974 16:11:22.72M 2015-11-08T16:11:16.623Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.069 34.387 1498.9973 16:11:22.91M 2015-11-08T16:11:16.823Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.074 34.392 1499.0037 16:11:23.13M 2015-11-08T16:11:17.028Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.075 34.392 1499.0061 16:11:23.33M 2015-11-08T16:11:17.228Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.075 34.393 1499.0077 16:11:23.53M 2015-11-08T16:11:17.433Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.076 34.393 1499.0085 16:11:23.73M 2015-11-08T16:11:17.653Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.076 34.393 1499.0093 16:11:23.93M 2015-11-08T16:11:17.843Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.077 34.394 1499.0094 16:11:24.16M 2015-11-08T16:11:18.043Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.077 34.394 1499.0099 16:11:24.35M 2015-11-08T16:11:18.243Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.078 34.395 1499.0099 16:11:24.54M 2015-11-08T16:11:18.448Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.077 34.394 1499.0088 16:11:24.74M 2015-11-08T16:11:18.653Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.076 34.394 1499.0078 16:11:24.94M 2015-11-08T16:11:18.858Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.076 34.393 1499.0066 16:11:25.16M 2015-11-08T16:11:19.058Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.075 34.392 1499.0068 16:11:25.36M 2015-11-08T16:11:19.263Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.075 34.391 1499.0066 16:11:25.56M 2015-11-08T16:11:19.463Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.074 34.391 1499.0054 16:11:25.76M 2015-11-08T16:11:19.668Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.074 34.391 1499.0049 16:11:25.96M 2015-11-08T16:11:19.868Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.074 34.391 1499.0033 16:11:26.18M 2015-11-08T16:11:20.073Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.073 34.391 1499.0022 16:11:26.37M 2015-11-08T16:11:20.278Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.073 34.391 1499.0011 16:11:26.57M 2015-11-08T16:11:20.483Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.074 34.392 1498.9999 16:11:26.77M 2015-11-08T16:11:20.683Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.074 34.392 1498.9993 16:11:26.97M 2015-11-08T16:11:20.888Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.074 34.393 1498.9991 16:11:27.19M 2015-11-08T16:11:21.088Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.074 34.393 1498.9987 16:11:27.39M 2015-11-08T16:11:21.293Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.074 34.393 1498.9989 16:11:27.59M 2015-11-08T16:11:21.493Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.074 34.393 1498.9994 16:11:27.79M 2015-11-08T16:11:21.698Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.075 34.394 1498.9994 16:11:28.01M 2015-11-08T16:11:21.904Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.075 34.394 1498.9994 16:11:28.21M 2015-11-08T16:11:22.123Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.076 34.395 1498.9989 16:11:28.40M 2015-11-08T16:11:22.308Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.076 34.396 1498.9990 16:11:28.62M 2015-11-08T16:11:22.513Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.077 34.396 1498.9993 16:11:28.80M 2015-11-08T16:11:22.714Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.077 34.396 1498.9995 16:11:29.02M 2015-11-08T16:11:22.918Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.076 34.396 1498.9990 16:11:29.22M 2015-11-08T16:11:23.118Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.076 34.396 1498.9998 16:11:29.42M 2015-11-08T16:11:23.323Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.075 34.395 1498.9993 16:11:29.62M 2015-11-08T16:11:23.528Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.075 34.395 1498.9987 16:11:29.82M 2015-11-08T16:11:23.728Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.074 34.394 1498.9980 16:11:30.04M 2015-11-08T16:11:23.933Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.393 1498.9977 16:11:30.24M 2015-11-08T16:11:24.133Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.393 1498.9974 16:11:30.43M 2015-11-08T16:11:24.338Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.392 1498.9965 16:11:30.63M 2015-11-08T16:11:24.544Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.072 34.392 1498.9965 16:11:30.83M 2015-11-08T16:11:24.743Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9961 16:11:31.05M 2015-11-08T16:11:24.943Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.390 1498.9957 16:11:31.25M 2015-11-08T16:11:25.148Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.389 1498.9956 16:11:31.45M 2015-11-08T16:11:25.353Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9954 16:11:31.65M 2015-11-08T16:11:25.553Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9940 16:11:31.85M 2015-11-08T16:11:25.758Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.067 34.386 1498.9923 16:11:32.06M 2015-11-08T16:11:25.958Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.386 1498.9926 16:11:32.27M 2015-11-08T16:11:26.168Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.066 34.386 1498.9933 16:11:32.46M 2015-11-08T16:11:26.368Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.386 1498.9937 16:11:32.67M 2015-11-08T16:11:26.588Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.066 34.385 1498.9927 16:11:32.86M 2015-11-08T16:11:26.773Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9927 16:11:33.10M 2015-11-08T16:11:26.978Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9933 16:11:33.28M 2015-11-08T16:11:27.183Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.066 34.385 1498.9944 16:11:33.48M 2015-11-08T16:11:27.383Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.067 34.385 1498.9949 16:11:33.68M 2015-11-08T16:11:27.589Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.067 34.386 1498.9948 16:11:33.88M 2015-11-08T16:11:27.788Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.068 34.386 1498.9954 16:11:34.10M 2015-11-08T16:11:27.993Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.069 34.388 1498.9961 16:11:34.30M 2015-11-08T16:11:28.198Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.070 34.389 1498.9962 16:11:34.50M 2015-11-08T16:11:28.398Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.071 34.390 1498.9968 16:11:34.69M 2015-11-08T16:11:28.603Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.072 34.391 1498.9976 16:11:34.89M 2015-11-08T16:11:28.803Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.073 34.392 1498.9973 16:11:35.11M 2015-11-08T16:11:29.009Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.073 34.392 1498.9969 16:11:35.31M 2015-11-08T16:11:29.208Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.073 34.393 1498.9954 16:11:35.51M 2015-11-08T16:11:29.413Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.073 34.393 1498.9951 16:11:35.71M 2015-11-08T16:11:29.618Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.074 34.395 1498.9960 16:11:35.91M 2015-11-08T16:11:29.818Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.075 34.395 1498.9963 16:11:36.13M 2015-11-08T16:11:30.023Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.076 34.396 1498.9984 16:11:36.32M 2015-11-08T16:11:30.223Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.077 34.397 1498.9994 16:11:36.52M 2015-11-08T16:11:30.429Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.079 34.398 1499.0009 16:11:36.72M 2015-11-08T16:11:30.629Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.079 34.399 1499.0018 16:11:36.92M 2015-11-08T16:11:30.834Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.079 34.398 1499.0023 16:11:37.14M 2015-11-08T16:11:31.059Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.079 34.398 1499.0032 16:11:37.34M 2015-11-08T16:11:31.239Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.077 34.396 1499.0011 16:11:37.56M 2015-11-08T16:11:31.444Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.077 34.396 1499.0012 16:11:37.73M 2015-11-08T16:11:31.643Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.077 34.397 1499.0017 16:11:37.94M 2015-11-08T16:11:31.849Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.077 34.397 1499.0013 16:11:38.15M 2015-11-08T16:11:32.054Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.077 34.396 1499.0011 16:11:38.35M 2015-11-08T16:11:32.254Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.077 34.396 1499.0010 16:11:38.55M 2015-11-08T16:11:32.460Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.077 34.396 1499.0004 16:11:38.75M 2015-11-08T16:11:32.664Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.076 34.396 1498.9991 16:11:38.95M 2015-11-08T16:11:32.864Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.077 34.396 1499.0007 16:11:39.17M 2015-11-08T16:11:33.069Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.077 34.396 1499.0012 16:11:39.37M 2015-11-08T16:11:33.270Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.076 34.396 1499.0018 16:11:39.57M 2015-11-08T16:11:33.474Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.076 34.395 1499.0022 16:11:39.77M 2015-11-08T16:11:33.679Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.076 34.395 1499.0021 16:11:39.97M 2015-11-08T16:11:33.879Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.075 34.395 1499.0020 16:11:40.19M 2015-11-08T16:11:34.086Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0018 16:11:40.38M 2015-11-08T16:11:34.284Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.074 34.393 1499.0026 16:11:40.58M 2015-11-08T16:11:34.489Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0023 16:11:40.78M 2015-11-08T16:11:34.694Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.073 34.392 1499.0007 16:11:41.00M 2015-11-08T16:11:34.894Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.392 1499.0026 16:11:41.20M 2015-11-08T16:11:35.099Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.393 1499.0028 16:11:41.40M 2015-11-08T16:11:35.299Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9973 16:11:41.60M 2015-11-08T16:11:35.519Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9979 16:11:41.80M 2015-11-08T16:11:35.711Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9983 16:11:42.03M 2015-11-08T16:11:35.914Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9974 16:11:42.22M 2015-11-08T16:11:36.114Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.068 34.387 1498.9958 16:11:42.42M 2015-11-08T16:11:36.319Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.068 34.387 1498.9949 16:11:42.61M 2015-11-08T16:11:36.520Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.387 1498.9944 16:11:42.81M 2015-11-08T16:11:36.724Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.387 1498.9944 16:11:43.03M 2015-11-08T16:11:36.924Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.079 34.398 1499.0085 16:11:43.23M 2015-11-08T16:11:37.129Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.080 34.398 1499.0095 16:11:43.43M 2015-11-08T16:11:37.334Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.080 34.398 1499.0082 16:11:43.63M 2015-11-08T16:11:37.534Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.080 34.398 1499.0087 16:11:43.83M 2015-11-08T16:11:37.734Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.080 34.398 1499.0084 16:11:44.05M 2015-11-08T16:11:37.940Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.079 34.397 1499.0081 16:11:44.24M 2015-11-08T16:11:38.144Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.079 34.397 1499.0066 16:11:44.44M 2015-11-08T16:11:38.349Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.079 34.397 1499.0061 16:11:44.64M 2015-11-08T16:11:38.549Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.077 34.395 1499.0044 16:11:44.84M 2015-11-08T16:11:38.754Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.076 34.393 1499.0024 16:11:45.06M 2015-11-08T16:11:38.959Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.074 34.392 1499.0015 16:11:45.26M 2015-11-08T16:11:39.164Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.073 34.391 1498.9996 16:11:45.46M 2015-11-08T16:11:39.359Z|I-OCEAN7-304-XXXX| 27.70 12.726 40.072 34.390 1498.9991 16:11:45.66M 2015-11-08T16:11:39.564Z|I-OCEAN7-304-XXXX| 27.70 12.726 40.071 34.388 1498.9985 16:11:45.86M 2015-11-08T16:11:39.769Z|I-OCEAN7-304-XXXX| 27.71 12.726 40.070 34.387 1498.9979 16:11:46.08M 2015-11-08T16:11:39.989Z|I-OCEAN7-304-XXXX| 27.72 12.726 40.069 34.387 1498.9965 16:11:46.27M 2015-11-08T16:11:40.174Z|I-OCEAN7-304-XXXX| 27.72 12.726 40.068 34.386 1498.9954 16:11:46.49M 2015-11-08T16:11:40.374Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.075 34.393 1499.0018 16:11:46.67M 2015-11-08T16:11:40.580Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.075 34.393 1499.0017 16:11:46.87M 2015-11-08T16:11:40.784Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.075 34.393 1499.0017 16:11:47.09M 2015-11-08T16:11:40.984Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.075 34.393 1499.0010 16:11:47.29M 2015-11-08T16:11:41.189Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.074 34.393 1499.0013 16:11:47.49M 2015-11-08T16:11:41.394Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.393 1499.0006 16:11:47.69M 2015-11-08T16:11:41.599Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.393 1499.0004 16:11:47.89M 2015-11-08T16:11:41.799Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.066 34.385 1498.9916 16:11:48.11M 2015-11-08T16:11:42.004Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.066 34.385 1498.9915 16:11:48.31M 2015-11-08T16:11:42.204Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9923 16:11:48.50M 2015-11-08T16:11:42.409Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.066 34.385 1498.9927 16:11:48.70M 2015-11-08T16:11:42.614Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.067 34.386 1498.9923 16:11:48.90M 2015-11-08T16:11:42.814Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.066 34.385 1498.9924 16:11:49.12M 2015-11-08T16:11:43.014Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.066 34.385 1498.9924 16:11:49.32M 2015-11-08T16:11:43.219Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.065 34.384 1498.9918 16:11:49.52M 2015-11-08T16:11:43.424Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.066 34.385 1498.9935 16:11:49.72M 2015-11-08T16:11:43.636Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.066 34.385 1498.9949 16:11:49.92M 2015-11-08T16:11:43.829Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.067 34.385 1498.9943 16:11:50.14M 2015-11-08T16:11:44.034Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.067 34.385 1498.9945 16:11:50.34M 2015-11-08T16:11:44.234Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.067 34.386 1498.9957 16:11:50.53M 2015-11-08T16:11:44.454Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.068 34.386 1498.9966 16:11:50.73M 2015-11-08T16:11:44.644Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.069 34.387 1498.9987 16:11:50.95M 2015-11-08T16:11:44.844Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.070 34.388 1498.9994 16:11:51.15M 2015-11-08T16:11:45.044Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.070 34.388 1498.9999 16:11:51.35M 2015-11-08T16:11:45.249Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.070 34.388 1499.0013 16:11:51.55M 2015-11-08T16:11:45.454Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.071 34.388 1499.0013 16:11:51.75M 2015-11-08T16:11:45.654Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.071 34.388 1499.0018 16:11:51.95M 2015-11-08T16:11:45.860Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.072 34.389 1499.0022 16:11:52.17M 2015-11-08T16:11:46.064Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.073 34.390 1499.0024 16:11:52.36M 2015-11-08T16:11:46.271Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.073 34.391 1499.0032 16:11:52.56M 2015-11-08T16:11:46.469Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.073 34.391 1499.0035 16:11:52.76M 2015-11-08T16:11:46.669Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.073 34.390 1499.0027 16:11:52.96M 2015-11-08T16:11:46.874Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.073 34.390 1499.0026 16:11:53.18M 2015-11-08T16:11:47.074Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.073 34.391 1499.0023 16:11:53.38M 2015-11-08T16:11:47.279Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.073 34.390 1499.0013 16:11:53.58M 2015-11-08T16:11:47.484Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.071 34.389 1498.9994 16:11:53.77M 2015-11-08T16:11:47.689Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.068 34.386 1498.9934 16:11:54.00M 2015-11-08T16:11:47.889Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.067 34.386 1498.9935 16:11:54.20M 2015-11-08T16:11:48.089Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.067 34.386 1498.9927 16:11:54.39M 2015-11-08T16:11:48.301Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.387 1498.9916 16:11:54.59M 2015-11-08T16:11:48.494Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9902 16:11:54.79M 2015-11-08T16:11:48.699Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.391 1498.9954 16:11:55.01M 2015-11-08T16:11:48.919Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9957 16:11:55.21M 2015-11-08T16:11:49.109Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9946 16:11:55.42M 2015-11-08T16:11:49.309Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9941 16:11:55.61M 2015-11-08T16:11:49.514Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9946 16:11:55.81M 2015-11-08T16:11:49.719Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.072 34.392 1498.9939 16:11:56.03M 2015-11-08T16:11:49.919Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.072 34.392 1498.9944 16:11:56.22M 2015-11-08T16:11:50.119Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.073 34.393 1498.9958 16:11:56.42M 2015-11-08T16:11:50.324Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.072 34.392 1498.9956 16:11:56.62M 2015-11-08T16:11:50.529Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.071 34.391 1498.9955 16:11:56.82M 2015-11-08T16:11:50.734Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.074 34.394 1498.9991 16:11:57.04M 2015-11-08T16:11:50.934Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.075 34.394 1498.9999 16:11:57.24M 2015-11-08T16:11:51.139Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.075 34.394 1499.0001 16:11:57.44M 2015-11-08T16:11:51.334Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.082 34.401 1499.0082 16:11:57.64M 2015-11-08T16:11:51.544Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.083 34.402 1499.0092 16:11:57.83M 2015-11-08T16:11:51.744Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.084 34.402 1499.0099 16:11:58.06M 2015-11-08T16:11:51.949Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.084 34.402 1499.0106 16:11:58.25M 2015-11-08T16:11:52.149Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.084 34.402 1499.0110 16:11:58.45M 2015-11-08T16:11:52.354Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.084 34.402 1499.0106 16:11:58.65M 2015-11-08T16:11:52.559Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.084 34.403 1499.0107 16:11:58.85M 2015-11-08T16:11:52.759Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.084 34.402 1499.0111 16:11:59.07M 2015-11-08T16:11:52.965Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.083 34.401 1499.0104 16:11:59.27M 2015-11-08T16:11:53.165Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.082 34.400 1499.0087 16:11:59.47M 2015-11-08T16:11:53.390Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.081 34.399 1499.0077 16:11:59.67M 2015-11-08T16:11:53.574Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.080 34.398 1499.0061 16:11:59.88M 2015-11-08T16:11:53.781Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.078 34.397 1499.0050 16:12:00.09M 2015-11-08T16:11:53.979Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.077 34.397 1499.0027 16:12:00.28M 2015-11-08T16:11:54.184Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.076 34.394 1499.0054 16:12:00.48M 2015-11-08T16:11:54.384Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.076 34.393 1499.0059 16:12:00.68M 2015-11-08T16:11:54.590Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.074 34.392 1499.0038 16:12:00.88M 2015-11-08T16:11:54.789Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0037 16:12:01.10M 2015-11-08T16:11:54.994Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.072 34.390 1499.0029 16:12:01.30M 2015-11-08T16:11:55.195Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0028 16:12:01.49M 2015-11-08T16:11:55.400Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.072 34.389 1499.0033 16:12:01.69M 2015-11-08T16:11:55.605Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.071 34.389 1499.0034 16:12:01.89M 2015-11-08T16:11:55.805Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.071 34.389 1499.0027 16:12:02.11M 2015-11-08T16:11:56.010Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.071 34.389 1499.0022 16:12:02.31M 2015-11-08T16:11:56.210Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0021 16:12:02.51M 2015-11-08T16:11:56.415Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.073 34.392 1499.0023 16:12:02.71M 2015-11-08T16:11:56.620Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0026 16:12:02.91M 2015-11-08T16:11:56.825Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.393 1499.0018 16:12:03.13M 2015-11-08T16:11:57.025Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.394 1499.0027 16:12:03.33M 2015-11-08T16:11:57.230Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.076 34.395 1499.0028 16:12:03.53M 2015-11-08T16:11:57.430Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.076 34.395 1499.0021 16:12:03.73M 2015-11-08T16:11:57.635Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.076 34.395 1499.0009 16:12:03.93M 2015-11-08T16:11:57.855Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.076 34.396 1499.0005 16:12:04.14M 2015-11-08T16:11:58.040Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.076 34.396 1498.9999 16:12:04.36M 2015-11-08T16:11:58.245Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.076 34.396 1498.9987 16:12:04.54M 2015-11-08T16:11:58.445Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.076 34.396 1498.9990 16:12:04.74M 2015-11-08T16:11:58.650Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.077 34.396 1499.0002 16:12:04.94M 2015-11-08T16:11:58.850Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.077 34.396 1499.0006 16:12:05.16M 2015-11-08T16:11:59.055Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.077 34.396 1499.0002 16:12:05.36M 2015-11-08T16:11:59.260Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.076 34.396 1499.0002 16:12:05.56M 2015-11-08T16:11:59.460Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.076 34.395 1498.9996 16:12:05.76M 2015-11-08T16:11:59.665Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.075 34.394 1498.9987 16:12:05.96M 2015-11-08T16:11:59.865Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.074 34.394 1498.9976 16:12:06.17M 2015-11-08T16:12:00.075Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.075 34.394 1498.9978 16:12:06.37M 2015-11-08T16:12:00.275Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.075 34.394 1498.9977 16:12:06.57M 2015-11-08T16:12:00.475Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.075 34.394 1498.9989 16:12:06.77M 2015-11-08T16:12:00.680Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.075 34.395 1498.9991 16:12:06.97M 2015-11-08T16:12:00.885Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.075 34.394 1498.9989 16:12:07.19M 2015-11-08T16:12:01.085Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.075 34.395 1498.9994 16:12:07.39M 2015-11-08T16:12:01.290Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.075 34.395 1498.9983 16:12:07.59M 2015-11-08T16:12:01.495Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.075 34.395 1498.9984 16:12:07.79M 2015-11-08T16:12:01.695Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.075 34.395 1498.9985 16:12:08.01M 2015-11-08T16:12:01.900Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.075 34.395 1498.9977 16:12:08.20M 2015-11-08T16:12:02.100Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.075 34.395 1498.9976 16:12:08.40M 2015-11-08T16:12:02.320Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.395 1498.9973 16:12:08.60M 2015-11-08T16:12:02.507Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.074 34.395 1498.9965 16:12:08.82M 2015-11-08T16:12:02.710Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.074 34.394 1498.9966 16:12:09.02M 2015-11-08T16:12:02.915Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.073 34.393 1498.9957 16:12:09.22M 2015-11-08T16:12:03.115Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.072 34.392 1498.9944 16:12:09.42M 2015-11-08T16:12:03.320Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.071 34.392 1498.9935 16:12:09.62M 2015-11-08T16:12:03.525Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.070 34.391 1498.9923 16:12:09.82M 2015-11-08T16:12:03.725Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.069 34.390 1498.9911 16:12:10.03M 2015-11-08T16:12:03.925Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.068 34.388 1498.9897 16:12:10.23M 2015-11-08T16:12:04.130Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.387 1498.9906 16:12:10.43M 2015-11-08T16:12:04.335Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.387 1498.9906 16:12:10.63M 2015-11-08T16:12:04.540Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.066 34.386 1498.9900 16:12:10.83M 2015-11-08T16:12:04.740Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.066 34.386 1498.9897 16:12:11.05M 2015-11-08T16:12:04.945Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.066 34.386 1498.9893 16:12:11.25M 2015-11-08T16:12:05.145Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.065 34.385 1498.9893 16:12:11.45M 2015-11-08T16:12:05.350Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.065 34.385 1498.9889 16:12:11.64M 2015-11-08T16:12:05.555Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.385 1498.9884 16:12:11.85M 2015-11-08T16:12:05.755Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.071 34.391 1498.9966 16:12:12.07M 2015-11-08T16:12:05.960Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.073 34.393 1498.9990 16:12:12.26M 2015-11-08T16:12:06.160Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1498.9989 16:12:12.47M 2015-11-08T16:12:06.365Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1498.9991 16:12:12.66M 2015-11-08T16:12:06.570Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.074 34.392 1499.0005 16:12:12.86M 2015-11-08T16:12:06.790Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1499.0005 16:12:13.08M 2015-11-08T16:12:06.975Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.074 34.392 1499.0010 16:12:13.30M 2015-11-08T16:12:07.180Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1498.9999 16:12:13.48M 2015-11-08T16:12:07.380Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.072 34.391 1498.9995 16:12:13.68M 2015-11-08T16:12:07.585Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.077 34.395 1499.0051 16:12:13.88M 2015-11-08T16:12:07.785Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.073 34.391 1499.0009 16:12:14.10M 2015-11-08T16:12:07.993Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1498.9995 16:12:14.29M 2015-11-08T16:12:08.190Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.070 34.389 1498.9982 16:12:14.49M 2015-11-08T16:12:08.395Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.069 34.387 1498.9972 16:12:14.69M 2015-11-08T16:12:08.600Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.070 34.388 1498.9985 16:12:14.89M 2015-11-08T16:12:08.805Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.070 34.388 1498.9982 16:12:15.11M 2015-11-08T16:12:09.005Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.070 34.388 1498.9985 16:12:15.31M 2015-11-08T16:12:09.210Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.070 34.389 1498.9990 16:12:15.51M 2015-11-08T16:12:09.410Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.070 34.389 1498.9987 16:12:15.71M 2015-11-08T16:12:09.615Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.070 34.389 1498.9987 16:12:15.91M 2015-11-08T16:12:09.815Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.071 34.389 1498.9984 16:12:16.13M 2015-11-08T16:12:10.020Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.070 34.389 1498.9972 16:12:16.32M 2015-11-08T16:12:10.220Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.069 34.388 1498.9954 16:12:16.52M 2015-11-08T16:12:10.426Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.393 1499.0004 16:12:16.72M 2015-11-08T16:12:10.625Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.075 34.394 1499.0004 16:12:16.92M 2015-11-08T16:12:10.830Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.075 34.395 1499.0004 16:12:17.14M 2015-11-08T16:12:11.040Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.076 34.395 1499.0009 16:12:17.34M 2015-11-08T16:12:11.255Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.077 34.396 1499.0016 16:12:17.53M 2015-11-08T16:12:11.440Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.078 34.397 1499.0031 16:12:17.75M 2015-11-08T16:12:11.645Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.079 34.398 1499.0040 16:12:17.93M 2015-11-08T16:12:11.845Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.079 34.398 1499.0050 16:12:18.15M 2015-11-08T16:12:12.050Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.079 34.398 1499.0048 16:12:18.35M 2015-11-08T16:12:12.250Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.077 34.396 1499.0028 16:12:18.55M 2015-11-08T16:12:12.455Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.076 34.395 1499.0006 16:12:18.75M 2015-11-08T16:12:12.661Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.075 34.394 1498.9988 16:12:18.95M 2015-11-08T16:12:12.860Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.074 34.394 1498.9984 16:12:19.17M 2015-11-08T16:12:13.065Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.074 34.394 1498.9984 16:12:19.37M 2015-11-08T16:12:13.265Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.074 34.394 1498.9978 16:12:19.57M 2015-11-08T16:12:13.471Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.393 1498.9980 16:12:19.76M 2015-11-08T16:12:13.670Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.074 34.393 1498.9989 16:12:19.96M 2015-11-08T16:12:13.875Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.075 34.394 1499.0005 16:12:20.18M 2015-11-08T16:12:14.080Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.075 34.394 1499.0002 16:12:20.38M 2015-11-08T16:12:14.280Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1499.0013 16:12:20.58M 2015-11-08T16:12:14.485Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.074 34.393 1499.0010 16:12:20.78M 2015-11-08T16:12:14.685Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1499.0012 16:12:21.00M 2015-11-08T16:12:14.891Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1499.0002 16:12:21.20M 2015-11-08T16:12:15.097Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9987 16:12:21.40M 2015-11-08T16:12:15.302Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9974 16:12:21.60M 2015-11-08T16:12:15.505Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.071 34.390 1498.9968 16:12:21.80M 2015-11-08T16:12:15.720Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.073 34.392 1498.9996 16:12:22.02M 2015-11-08T16:12:15.906Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.074 34.392 1499.0015 16:12:22.23M 2015-11-08T16:12:16.136Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.074 34.393 1499.0026 16:12:22.41M 2015-11-08T16:12:16.315Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.075 34.393 1499.0035 16:12:22.61M 2015-11-08T16:12:16.516Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1499.0006 16:12:22.81M 2015-11-08T16:12:16.720Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.071 34.389 1498.9989 16:12:23.03M 2015-11-08T16:12:16.925Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.389 1498.9961 16:12:23.23M 2015-11-08T16:12:17.126Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.389 1498.9956 16:12:23.43M 2015-11-08T16:12:17.331Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.389 1498.9957 16:12:23.63M 2015-11-08T16:12:17.531Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.390 1498.9958 16:12:23.83M 2015-11-08T16:12:17.731Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9965 16:12:24.04M 2015-11-08T16:12:17.936Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9966 16:12:24.24M 2015-11-08T16:12:18.141Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.395 1499.0027 16:12:24.44M 2015-11-08T16:12:18.341Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.395 1499.0035 16:12:24.64M 2015-11-08T16:12:18.546Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.076 34.396 1499.0035 16:12:24.84M 2015-11-08T16:12:18.751Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.397 1499.0034 16:12:25.06M 2015-11-08T16:12:18.951Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.397 1499.0032 16:12:25.26M 2015-11-08T16:12:19.151Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.077 34.397 1499.0026 16:12:25.45M 2015-11-08T16:12:19.355Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.077 34.397 1499.0022 16:12:25.65M 2015-11-08T16:12:19.561Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.077 34.397 1499.0018 16:12:25.85M 2015-11-08T16:12:19.766Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.077 34.397 1499.0020 16:12:26.07M 2015-11-08T16:12:19.966Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.077 34.396 1499.0022 16:12:26.27M 2015-11-08T16:12:20.186Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.076 34.396 1499.0022 16:12:26.47M 2015-11-08T16:12:20.376Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.076 34.395 1499.0010 16:12:26.69M 2015-11-08T16:12:20.581Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.395 1499.0009 16:12:26.87M 2015-11-08T16:12:20.781Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.079 34.398 1499.0035 16:12:27.09M 2015-11-08T16:12:20.986Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.080 34.399 1499.0039 16:12:27.29M 2015-11-08T16:12:21.186Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.081 34.400 1499.0037 16:12:27.49M 2015-11-08T16:12:21.391Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.081 34.401 1499.0042 16:12:27.69M 2015-11-08T16:12:21.591Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.081 34.401 1499.0044 16:12:27.89M 2015-11-08T16:12:21.796Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.082 34.401 1499.0048 16:12:28.10M 2015-11-08T16:12:21.996Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.082 34.402 1499.0054 16:12:28.30M 2015-11-08T16:12:22.201Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.083 34.402 1499.0065 16:12:28.50M 2015-11-08T16:12:22.406Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.082 34.401 1499.0052 16:12:28.70M 2015-11-08T16:12:22.606Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.081 34.400 1499.0039 16:12:28.90M 2015-11-08T16:12:22.811Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.080 34.399 1499.0032 16:12:29.12M 2015-11-08T16:12:23.011Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.078 34.397 1499.0031 16:12:29.32M 2015-11-08T16:12:23.216Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.077 34.396 1499.0018 16:12:29.52M 2015-11-08T16:12:23.421Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.076 34.395 1499.0005 16:12:29.71M 2015-11-08T16:12:23.621Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.075 34.394 1498.9998 16:12:29.92M 2015-11-08T16:12:23.821Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.074 34.393 1499.0002 16:12:30.13M 2015-11-08T16:12:24.031Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.073 34.391 1498.9989 16:12:30.33M 2015-11-08T16:12:24.231Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.072 34.390 1498.9990 16:12:30.53M 2015-11-08T16:12:24.436Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.071 34.389 1498.9993 16:12:30.73M 2015-11-08T16:12:24.656Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.071 34.389 1498.9985 16:12:30.93M 2015-11-08T16:12:24.841Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.070 34.388 1498.9972 16:12:31.16M 2015-11-08T16:12:25.041Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.387 1498.9958 16:12:31.35M 2015-11-08T16:12:25.246Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.387 1498.9944 16:12:31.55M 2015-11-08T16:12:25.451Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.068 34.387 1498.9943 16:12:31.74M 2015-11-08T16:12:25.657Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.387 1498.9937 16:12:31.95M 2015-11-08T16:12:25.856Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.387 1498.9939 16:12:32.17M 2015-11-08T16:12:26.061Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9949 16:12:32.36M 2015-11-08T16:12:26.266Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.389 1498.9946 16:12:32.56M 2015-11-08T16:12:26.466Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.390 1498.9960 16:12:32.76M 2015-11-08T16:12:26.666Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.390 1498.9962 16:12:32.96M 2015-11-08T16:12:26.871Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9961 16:12:33.18M 2015-11-08T16:12:27.076Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9961 16:12:33.38M 2015-11-08T16:12:27.276Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.072 34.392 1498.9956 16:12:33.58M 2015-11-08T16:12:27.481Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.072 34.392 1498.9954 16:12:33.78M 2015-11-08T16:12:27.681Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.072 34.392 1498.9949 16:12:33.97M 2015-11-08T16:12:27.886Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.072 34.393 1498.9957 16:12:34.19M 2015-11-08T16:12:28.091Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9968 16:12:34.39M 2015-11-08T16:12:28.291Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9976 16:12:34.59M 2015-11-08T16:12:28.497Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.074 34.394 1498.9973 16:12:34.79M 2015-11-08T16:12:28.697Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9990 16:12:35.01M 2015-11-08T16:12:28.901Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.393 1498.9990 16:12:35.21M 2015-11-08T16:12:29.121Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1498.9991 16:12:35.41M 2015-11-08T16:12:29.306Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.392 1499.0004 16:12:35.62M 2015-11-08T16:12:29.506Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.392 1499.0009 16:12:35.80M 2015-11-08T16:12:29.711Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.391 1499.0002 16:12:36.02M 2015-11-08T16:12:29.916Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.391 1499.0000 16:12:36.22M 2015-11-08T16:12:30.121Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.391 1498.9996 16:12:36.42M 2015-11-08T16:12:30.321Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.072 34.390 1498.9991 16:12:36.62M 2015-11-08T16:12:30.526Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1498.9993 16:12:36.82M 2015-11-08T16:12:30.726Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.072 34.390 1498.9993 16:12:37.04M 2015-11-08T16:12:30.931Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.072 34.390 1499.0004 16:12:37.24M 2015-11-08T16:12:31.136Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.072 34.390 1498.9996 16:12:37.43M 2015-11-08T16:12:31.336Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.072 34.390 1498.9996 16:12:37.64M 2015-11-08T16:12:31.541Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.072 34.391 1498.9996 16:12:37.83M 2015-11-08T16:12:31.741Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.072 34.391 1498.9990 16:12:38.06M 2015-11-08T16:12:31.946Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.072 34.391 1498.9985 16:12:38.25M 2015-11-08T16:12:32.151Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.072 34.391 1498.9978 16:12:38.45M 2015-11-08T16:12:32.351Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.072 34.391 1498.9969 16:12:38.65M 2015-11-08T16:12:32.556Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.072 34.391 1498.9973 16:12:38.85M 2015-11-08T16:12:32.761Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.074 34.393 1498.9978 16:12:39.07M 2015-11-08T16:12:32.961Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.074 34.393 1498.9985 16:12:39.27M 2015-11-08T16:12:33.166Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.075 34.394 1498.9998 16:12:39.47M 2015-11-08T16:12:33.366Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.075 34.394 1498.9998 16:12:39.67M 2015-11-08T16:12:33.586Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.075 34.394 1498.9994 16:12:39.86M 2015-11-08T16:12:33.771Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.075 34.394 1498.9990 16:12:40.10M 2015-11-08T16:12:33.976Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.075 34.395 1498.9988 16:12:40.28M 2015-11-08T16:12:34.181Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.075 34.395 1498.9996 16:12:40.48M 2015-11-08T16:12:34.381Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.075 34.394 1498.9991 16:12:40.68M 2015-11-08T16:12:34.586Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.075 34.393 1498.9989 16:12:40.88M 2015-11-08T16:12:34.791Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.075 34.393 1498.9991 16:12:41.10M 2015-11-08T16:12:35.003Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.075 34.393 1498.9996 16:12:41.30M 2015-11-08T16:12:35.191Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.074 34.393 1498.9990 16:12:41.50M 2015-11-08T16:12:35.401Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.073 34.392 1498.9976 16:12:41.69M 2015-11-08T16:12:35.601Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.072 34.391 1498.9965 16:12:41.90M 2015-11-08T16:12:35.806Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.071 34.390 1498.9948 16:12:42.11M 2015-11-08T16:12:36.006Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.389 1498.9945 16:12:42.31M 2015-11-08T16:12:36.211Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.069 34.388 1498.9943 16:12:42.51M 2015-11-08T16:12:36.416Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.068 34.387 1498.9945 16:12:42.71M 2015-11-08T16:12:36.616Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.387 1498.9944 16:12:42.91M 2015-11-08T16:12:36.821Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.388 1498.9958 16:12:43.13M 2015-11-08T16:12:37.021Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.069 34.388 1498.9938 16:12:43.33M 2015-11-08T16:12:37.226Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.068 34.388 1498.9935 16:12:43.52M 2015-11-08T16:12:37.426Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.068 34.389 1498.9930 16:12:43.72M 2015-11-08T16:12:37.631Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.068 34.389 1498.9921 16:12:43.92M 2015-11-08T16:12:37.836Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.067 34.388 1498.9910 16:12:44.14M 2015-11-08T16:12:38.057Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9973 16:12:44.34M 2015-11-08T16:12:38.241Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.073 34.393 1498.9969 16:12:44.56M 2015-11-08T16:12:38.441Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.072 34.393 1498.9958 16:12:44.74M 2015-11-08T16:12:38.646Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.073 34.393 1498.9967 16:12:44.94M 2015-11-08T16:12:38.851Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.073 34.394 1498.9982 16:12:45.16M 2015-11-08T16:12:39.051Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.393 1498.9979 16:12:45.36M 2015-11-08T16:12:39.264Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.393 1498.9976 16:12:45.55M 2015-11-08T16:12:39.457Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.075 34.395 1499.0000 16:12:45.76M 2015-11-08T16:12:39.661Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.075 34.395 1498.9999 16:12:45.95M 2015-11-08T16:12:39.861Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.075 34.395 1499.0004 16:12:46.17M 2015-11-08T16:12:40.067Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.075 34.395 1499.0011 16:12:46.37M 2015-11-08T16:12:40.271Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.394 1499.0006 16:12:46.57M 2015-11-08T16:12:40.476Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9994 16:12:46.77M 2015-11-08T16:12:40.676Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.074 34.394 1498.9985 16:12:46.97M 2015-11-08T16:12:40.881Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.074 34.394 1498.9977 16:12:47.19M 2015-11-08T16:12:41.081Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.074 34.394 1498.9977 16:12:47.39M 2015-11-08T16:12:41.286Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.074 34.393 1498.9979 16:12:47.59M 2015-11-08T16:12:41.491Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.074 34.393 1498.9976 16:12:47.78M 2015-11-08T16:12:41.691Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.074 34.394 1498.9974 16:12:48.00M 2015-11-08T16:12:41.891Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.074 34.394 1498.9973 16:12:48.20M 2015-11-08T16:12:42.098Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.075 34.394 1498.9980 16:12:48.40M 2015-11-08T16:12:42.302Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.076 34.395 1498.9996 16:12:48.60M 2015-11-08T16:12:42.522Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.076 34.395 1498.9993 16:12:48.80M 2015-11-08T16:12:42.707Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.076 34.396 1499.0005 16:12:49.03M 2015-11-08T16:12:42.912Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.077 34.396 1498.9996 16:12:49.22M 2015-11-08T16:12:43.112Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.071 34.391 1498.9934 16:12:49.42M 2015-11-08T16:12:43.317Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.071 34.390 1498.9921 16:12:49.61M 2015-11-08T16:12:43.522Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.071 34.391 1498.9918 16:12:49.81M 2015-11-08T16:12:43.722Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.067 34.385 1498.9913 16:12:50.04M 2015-11-08T16:12:43.927Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.067 34.386 1498.9923 16:12:50.23M 2015-11-08T16:12:44.127Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.067 34.385 1498.9928 16:12:50.43M 2015-11-08T16:12:44.332Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.067 34.385 1498.9933 16:12:50.63M 2015-11-08T16:12:44.537Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.068 34.386 1498.9933 16:12:50.83M 2015-11-08T16:12:44.737Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.068 34.386 1498.9940 16:12:51.05M 2015-11-08T16:12:44.963Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.068 34.386 1498.9945 16:12:51.25M 2015-11-08T16:12:45.147Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.067 34.385 1498.9943 16:12:51.45M 2015-11-08T16:12:45.347Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.068 34.386 1498.9950 16:12:51.65M 2015-11-08T16:12:45.547Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.068 34.386 1498.9954 16:12:51.84M 2015-11-08T16:12:45.752Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.069 34.387 1498.9957 16:12:52.06M 2015-11-08T16:12:45.957Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.069 34.388 1498.9968 16:12:52.26M 2015-11-08T16:12:46.162Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.070 34.389 1498.9988 16:12:52.46M 2015-11-08T16:12:46.362Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.071 34.389 1498.9993 16:12:52.66M 2015-11-08T16:12:46.567Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.070 34.389 1498.9985 16:12:52.86M 2015-11-08T16:12:46.772Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9993 16:12:53.08M 2015-11-08T16:12:46.987Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.067 34.386 1498.9948 16:12:53.28M 2015-11-08T16:12:47.172Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9946 16:12:53.49M 2015-11-08T16:12:47.377Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9952 16:12:53.67M 2015-11-08T16:12:47.582Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9960 16:12:53.87M 2015-11-08T16:12:47.782Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.386 1498.9971 16:12:54.09M 2015-11-08T16:12:47.987Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.069 34.387 1498.9985 16:12:54.29M 2015-11-08T16:12:48.187Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.064 34.383 1498.9941 16:12:54.49M 2015-11-08T16:12:48.392Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.063 34.382 1498.9927 16:12:54.69M 2015-11-08T16:12:48.597Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.062 34.381 1498.9907 16:12:54.89M 2015-11-08T16:12:48.797Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.063 34.382 1498.9918 16:12:55.11M 2015-11-08T16:12:49.002Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.064 34.383 1498.9913 16:12:55.31M 2015-11-08T16:12:49.207Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.065 34.385 1498.9912 16:12:55.51M 2015-11-08T16:12:49.407Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.067 34.386 1498.9915 16:12:55.71M 2015-11-08T16:12:49.617Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.068 34.388 1498.9919 16:12:55.90M 2015-11-08T16:12:49.812Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.069 34.389 1498.9919 16:12:56.12M 2015-11-08T16:12:50.017Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.081 34.401 1499.0043 16:12:56.32M 2015-11-08T16:12:50.222Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.082 34.402 1499.0055 16:12:56.52M 2015-11-08T16:12:50.422Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.083 34.403 1499.0055 16:12:56.72M 2015-11-08T16:12:50.627Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.085 34.405 1499.0067 16:12:56.92M 2015-11-08T16:12:50.827Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.086 34.407 1499.0074 16:12:57.14M 2015-11-08T16:12:51.027Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.087 34.407 1499.0073 16:12:57.34M 2015-11-08T16:12:51.237Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.087 34.408 1499.0071 16:12:57.53M 2015-11-08T16:12:51.457Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.076 34.397 1498.9940 16:12:57.74M 2015-11-08T16:12:51.637Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.074 34.395 1498.9924 16:12:57.95M 2015-11-08T16:12:51.842Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.072 34.393 1498.9912 16:12:58.15M 2015-11-08T16:12:52.047Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.071 34.392 1498.9899 16:12:58.35M 2015-11-08T16:12:52.254Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.071 34.392 1498.9911 16:12:58.55M 2015-11-08T16:12:52.457Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.071 34.391 1498.9924 16:12:58.75M 2015-11-08T16:12:52.657Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.071 34.391 1498.9928 16:12:58.95M 2015-11-08T16:12:52.857Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.071 34.391 1498.9934 16:12:59.17M 2015-11-08T16:12:53.068Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.071 34.390 1498.9945 16:12:59.36M 2015-11-08T16:12:53.262Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.071 34.390 1498.9956 16:12:59.56M 2015-11-08T16:12:53.467Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9973 16:12:59.76M 2015-11-08T16:12:53.672Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.070 34.389 1498.9962 16:12:59.96M 2015-11-08T16:12:53.872Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.389 1498.9971 16:13:00.18M 2015-11-08T16:12:54.072Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.388 1498.9973 16:13:00.38M 2015-11-08T16:12:54.282Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.069 34.388 1498.9973 16:13:00.58M 2015-11-08T16:12:54.482Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.069 34.387 1498.9976 16:13:00.78M 2015-11-08T16:12:54.682Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.069 34.387 1498.9971 16:13:01.00M 2015-11-08T16:12:54.887Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.387 1498.9957 16:13:01.20M 2015-11-08T16:12:55.092Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.385 1498.9938 16:13:01.40M 2015-11-08T16:12:55.298Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.385 1498.9922 16:13:01.59M 2015-11-08T16:12:55.498Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.065 34.384 1498.9904 16:13:01.80M 2015-11-08T16:12:55.702Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.386 1498.9941 16:13:02.01M 2015-11-08T16:12:55.922Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.068 34.387 1498.9956 16:13:02.21M 2015-11-08T16:12:56.107Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.070 34.388 1498.9982 16:13:02.43M 2015-11-08T16:12:56.312Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.074 34.392 1499.0021 16:13:02.61M 2015-11-08T16:12:56.512Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.074 34.392 1499.0011 16:13:02.81M 2015-11-08T16:12:56.717Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.074 34.392 1499.0000 16:13:03.03M 2015-11-08T16:12:56.922Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.077 34.395 1499.0048 16:13:03.23M 2015-11-08T16:12:57.122Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.078 34.396 1499.0052 16:13:03.43M 2015-11-08T16:12:57.327Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.088 34.406 1499.0166 16:13:03.62M 2015-11-08T16:12:57.527Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.085 34.404 1499.0123 16:13:03.82M 2015-11-08T16:12:57.732Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.084 34.402 1499.0104 16:13:04.04M 2015-11-08T16:12:57.932Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.082 34.400 1499.0077 16:13:04.24M 2015-11-08T16:12:58.138Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.080 34.399 1499.0048 16:13:04.44M 2015-11-08T16:12:58.337Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.078 34.397 1499.0032 16:13:04.64M 2015-11-08T16:12:58.542Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.077 34.396 1499.0015 16:13:04.84M 2015-11-08T16:12:58.760Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.066 34.386 1498.9888 16:13:05.06M 2015-11-08T16:12:58.947Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.065 34.386 1498.9873 16:13:05.26M 2015-11-08T16:12:59.152Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.064 34.385 1498.9858 16:13:05.45M 2015-11-08T16:12:59.357Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.068 34.389 1498.9907 16:13:05.65M 2015-11-08T16:12:59.562Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.069 34.389 1498.9913 16:13:05.85M 2015-11-08T16:12:59.762Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.069 34.390 1498.9923 16:13:06.07M 2015-11-08T16:12:59.962Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.070 34.390 1498.9924 16:13:06.27M 2015-11-08T16:13:00.167Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.071 34.391 1498.9934 16:13:06.47M 2015-11-08T16:13:00.387Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.071 34.392 1498.9946 16:13:06.67M 2015-11-08T16:13:00.572Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.063 34.384 1498.9850 16:13:06.89M 2015-11-08T16:13:00.777Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.062 34.383 1498.9838 16:13:07.09M 2015-11-08T16:13:00.982Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.060 34.381 1498.9829 16:13:07.29M 2015-11-08T16:13:01.182Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.063 34.383 1498.9862 16:13:07.49M 2015-11-08T16:13:01.387Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.064 34.385 1498.9873 16:13:07.68M 2015-11-08T16:13:01.588Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.066 34.386 1498.9879 16:13:07.88M 2015-11-08T16:13:01.787Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.067 34.388 1498.9889 16:13:08.10M 2015-11-08T16:13:02.003Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.069 34.389 1498.9906 16:13:08.30M 2015-11-08T16:13:02.197Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.069 34.389 1498.9906 16:13:08.50M 2015-11-08T16:13:02.402Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.070 34.391 1498.9917 16:13:08.70M 2015-11-08T16:13:02.603Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.071 34.391 1498.9926 16:13:08.90M 2015-11-08T16:13:02.808Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.071 34.391 1498.9930 16:13:09.12M 2015-11-08T16:13:03.007Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.071 34.391 1498.9929 16:13:09.32M 2015-11-08T16:13:03.212Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.071 34.392 1498.9934 16:13:09.52M 2015-11-08T16:13:03.418Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.072 34.393 1498.9935 16:13:09.71M 2015-11-08T16:13:03.622Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.074 34.394 1498.9956 16:13:09.91M 2015-11-08T16:13:03.822Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.075 34.396 1498.9963 16:13:10.13M 2015-11-08T16:13:04.027Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.076 34.397 1498.9979 16:13:10.33M 2015-11-08T16:13:04.227Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.077 34.397 1498.9999 16:13:10.53M 2015-11-08T16:13:04.433Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.079 34.398 1499.0020 16:13:10.73M 2015-11-08T16:13:04.638Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.074 34.394 1498.9976 16:13:10.93M 2015-11-08T16:13:04.853Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.075 34.394 1498.9987 16:13:11.15M 2015-11-08T16:13:05.038Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.075 34.395 1499.0000 16:13:11.36M 2015-11-08T16:13:05.242Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.075 34.395 1499.0002 16:13:11.54M 2015-11-08T16:13:05.448Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.075 34.394 1498.9999 16:13:11.74M 2015-11-08T16:13:05.647Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.075 34.394 1499.0000 16:13:11.94M 2015-11-08T16:13:05.853Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.069 34.388 1498.9939 16:13:12.16M 2015-11-08T16:13:06.058Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.387 1498.9952 16:13:12.36M 2015-11-08T16:13:06.258Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.069 34.387 1498.9956 16:13:12.56M 2015-11-08T16:13:06.463Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.069 34.387 1498.9962 16:13:12.76M 2015-11-08T16:13:06.663Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.068 34.386 1498.9957 16:13:12.96M 2015-11-08T16:13:06.868Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.068 34.386 1498.9950 16:13:13.18M 2015-11-08T16:13:07.073Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.068 34.386 1498.9951 16:13:13.38M 2015-11-08T16:13:07.273Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.067 34.386 1498.9948 16:13:13.58M 2015-11-08T16:13:07.478Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.074 34.392 1499.0033 16:13:13.77M 2015-11-08T16:13:07.683Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.075 34.393 1499.0055 16:13:13.97M 2015-11-08T16:13:07.883Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.074 34.392 1499.0038 16:13:14.19M 2015-11-08T16:13:08.088Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.073 34.391 1499.0023 16:13:14.39M 2015-11-08T16:13:08.288Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.073 34.395 1498.9924 16:13:14.59M 2015-11-08T16:13:08.493Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.072 34.394 1498.9915 16:13:14.79M 2015-11-08T16:13:08.693Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.073 34.394 1498.9918 16:13:15.01M 2015-11-08T16:13:08.898Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.073 34.395 1498.9919 16:13:15.21M 2015-11-08T16:13:09.103Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.074 34.396 1498.9921 16:13:15.41M 2015-11-08T16:13:09.323Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.074 34.396 1498.9922 16:13:15.61M 2015-11-08T16:13:09.508Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.074 34.396 1498.9917 16:13:15.82M 2015-11-08T16:13:09.708Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.074 34.396 1498.9935 16:13:16.02M 2015-11-08T16:13:09.913Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.074 34.396 1498.9940 16:13:16.22M 2015-11-08T16:13:10.113Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.074 34.395 1498.9940 16:13:16.42M 2015-11-08T16:13:10.318Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.073 34.394 1498.9945 16:13:16.62M 2015-11-08T16:13:10.523Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.072 34.392 1498.9935 16:13:16.82M 2015-11-08T16:13:10.723Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.072 34.392 1498.9945 16:13:17.04M 2015-11-08T16:13:10.928Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.072 34.391 1498.9952 16:13:17.24M 2015-11-08T16:13:11.133Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.071 34.391 1498.9958 16:13:17.43M 2015-11-08T16:13:11.333Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.071 34.390 1498.9969 16:13:17.64M 2015-11-08T16:13:11.538Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.071 34.390 1498.9961 16:13:17.83M 2015-11-08T16:13:11.743Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.070 34.389 1498.9954 16:13:18.05M 2015-11-08T16:13:11.948Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.069 34.389 1498.9940 16:13:18.25M 2015-11-08T16:13:12.148Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.392 1498.9976 16:13:18.45M 2015-11-08T16:13:12.348Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.392 1498.9974 16:13:18.65M 2015-11-08T16:13:12.553Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.393 1498.9963 16:13:18.85M 2015-11-08T16:13:12.758Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9957 16:13:19.07M 2015-11-08T16:13:12.958Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.072 34.393 1498.9948 16:13:19.27M 2015-11-08T16:13:13.163Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.073 34.393 1498.9945 16:13:19.46M 2015-11-08T16:13:13.363Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.073 34.394 1498.9948 16:13:19.66M 2015-11-08T16:13:13.568Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.074 34.394 1498.9966 16:13:19.86M 2015-11-08T16:13:13.788Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.074 34.395 1498.9955 16:13:20.08M 2015-11-08T16:13:13.973Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.074 34.395 1498.9951 16:13:20.30M 2015-11-08T16:13:14.178Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.074 34.395 1498.9951 16:13:20.48M 2015-11-08T16:13:14.379Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.071 34.392 1498.9915 16:13:20.68M 2015-11-08T16:13:14.583Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.070 34.391 1498.9910 16:13:20.88M 2015-11-08T16:13:14.788Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.069 34.390 1498.9906 16:13:21.10M 2015-11-08T16:13:14.988Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.069 34.390 1498.9912 16:13:21.30M 2015-11-08T16:13:15.193Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.069 34.389 1498.9916 16:13:21.49M 2015-11-08T16:13:15.398Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.069 34.389 1498.9924 16:13:21.69M 2015-11-08T16:13:15.598Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.069 34.389 1498.9932 16:13:21.89M 2015-11-08T16:13:15.800Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.069 34.388 1498.9933 16:13:22.11M 2015-11-08T16:13:16.008Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.070 34.389 1498.9948 16:13:22.31M 2015-11-08T16:13:16.208Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.070 34.389 1498.9952 16:13:22.51M 2015-11-08T16:13:16.408Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.071 34.390 1498.9961 16:13:22.71M 2015-11-08T16:13:16.613Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.072 34.391 1498.9957 16:13:22.91M 2015-11-08T16:13:16.818Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.072 34.391 1498.9971 16:13:23.13M 2015-11-08T16:13:17.018Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.072 34.391 1498.9963 16:13:23.32M 2015-11-08T16:13:17.223Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.073 34.392 1498.9958 16:13:23.52M 2015-11-08T16:13:17.425Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.073 34.393 1498.9963 16:13:23.73M 2015-11-08T16:13:17.628Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.075 34.395 1498.9969 16:13:23.92M 2015-11-08T16:13:17.854Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.075 34.396 1498.9976 16:13:24.14M 2015-11-08T16:13:18.033Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.075 34.396 1498.9962 16:13:24.34M 2015-11-08T16:13:18.253Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.075 34.396 1498.9956 16:13:24.54M 2015-11-08T16:13:18.443Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.075 34.396 1498.9945 16:13:24.75M 2015-11-08T16:13:18.643Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.074 34.395 1498.9938 16:13:24.94M 2015-11-08T16:13:18.848Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.074 34.395 1498.9933 16:13:25.16M 2015-11-08T16:13:19.048Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.073 34.394 1498.9927 16:13:25.36M 2015-11-08T16:13:19.253Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.072 34.393 1498.9929 16:13:25.55M 2015-11-08T16:13:19.453Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.071 34.392 1498.9922 16:13:25.75M 2015-11-08T16:13:19.658Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.070 34.391 1498.9916 16:13:25.95M 2015-11-08T16:13:19.863Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.070 34.391 1498.9919 16:13:26.17M 2015-11-08T16:13:20.063Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.390 1498.9918 16:13:26.37M 2015-11-08T16:13:20.268Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.389 1498.9927 16:13:26.57M 2015-11-08T16:13:20.468Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.069 34.388 1498.9926 16:13:26.77M 2015-11-08T16:13:20.678Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.068 34.387 1498.9932 16:13:26.96M 2015-11-08T16:13:20.873Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.068 34.387 1498.9941 16:13:27.19M 2015-11-08T16:13:21.078Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.068 34.386 1498.9958 16:13:27.38M 2015-11-08T16:13:21.283Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.068 34.386 1498.9957 16:13:27.58M 2015-11-08T16:13:21.483Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.068 34.387 1498.9960 16:13:27.78M 2015-11-08T16:13:21.688Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.068 34.387 1498.9958 16:13:28.00M 2015-11-08T16:13:21.893Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.388 1498.9950 16:13:28.20M 2015-11-08T16:13:22.093Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9951 16:13:28.40M 2015-11-08T16:13:22.299Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9948 16:13:28.60M 2015-11-08T16:13:22.503Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.078 34.398 1499.0043 16:13:28.80M 2015-11-08T16:13:22.723Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.080 34.399 1499.0049 16:13:29.02M 2015-11-08T16:13:22.908Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.080 34.400 1499.0043 16:13:29.23M 2015-11-08T16:13:23.113Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.080 34.400 1499.0046 16:13:29.41M 2015-11-08T16:13:23.313Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.081 34.401 1499.0063 16:13:29.62M 2015-11-08T16:13:23.513Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.082 34.402 1499.0072 16:13:29.81M 2015-11-08T16:13:23.718Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.083 34.403 1499.0084 16:13:30.03M 2015-11-08T16:13:23.923Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.084 34.404 1499.0085 16:13:30.23M 2015-11-08T16:13:24.123Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.084 34.404 1499.0079 16:13:30.43M 2015-11-08T16:13:24.328Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.083 34.403 1499.0061 16:13:30.63M 2015-11-08T16:13:24.528Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.081 34.402 1499.0043 16:13:30.83M 2015-11-08T16:13:24.733Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.080 34.401 1499.0029 16:13:31.04M 2015-11-08T16:13:24.938Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.079 34.400 1499.0023 16:13:31.25M 2015-11-08T16:13:25.143Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.079 34.399 1499.0009 16:13:31.44M 2015-11-08T16:13:25.343Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.078 34.398 1498.9996 16:13:31.64M 2015-11-08T16:13:25.561Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.077 34.397 1498.9987 16:13:31.84M 2015-11-08T16:13:25.748Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.076 34.397 1498.9978 16:13:32.06M 2015-11-08T16:13:25.953Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.077 34.397 1498.9980 16:13:32.26M 2015-11-08T16:13:26.154Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.077 34.397 1498.9979 16:13:32.46M 2015-11-08T16:13:26.363Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.076 34.397 1498.9971 16:13:32.66M 2015-11-08T16:13:26.563Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.069 34.390 1498.9878 16:13:32.86M 2015-11-08T16:13:26.768Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.069 34.390 1498.9883 16:13:33.08M 2015-11-08T16:13:26.969Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.069 34.389 1498.9888 16:13:33.28M 2015-11-08T16:13:27.189Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.068 34.389 1498.9873 16:13:33.48M 2015-11-08T16:13:27.396Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.068 34.388 1498.9867 16:13:33.69M 2015-11-08T16:13:27.574Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.067 34.388 1498.9852 16:13:33.87M 2015-11-08T16:13:27.778Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.066 34.388 1498.9838 16:13:34.09M 2015-11-08T16:13:27.983Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.066 34.387 1498.9822 16:13:34.29M 2015-11-08T16:13:28.183Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.065 34.387 1498.9828 16:13:34.49M 2015-11-08T16:13:28.388Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.066 34.387 1498.9829 16:13:34.69M 2015-11-08T16:13:28.594Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.066 34.388 1498.9829 16:13:34.89M 2015-11-08T16:13:28.799Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.066 34.388 1498.9827 16:13:35.11M 2015-11-08T16:13:28.999Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.066 34.388 1498.9838 16:13:35.31M 2015-11-08T16:13:29.204Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.066 34.388 1498.9850 16:13:35.51M 2015-11-08T16:13:29.404Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.066 34.387 1498.9861 16:13:35.70M 2015-11-08T16:13:29.604Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.065 34.386 1498.9868 16:13:35.90M 2015-11-08T16:13:29.814Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.064 34.385 1498.9856 16:13:36.12M 2015-11-08T16:13:30.014Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.063 34.383 1498.9850 16:13:36.32M 2015-11-08T16:13:30.214Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.062 34.383 1498.9845 16:13:36.52M 2015-11-08T16:13:30.419Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.062 34.383 1498.9849 16:13:36.72M 2015-11-08T16:13:30.624Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.062 34.382 1498.9866 16:13:36.92M 2015-11-08T16:13:30.831Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.062 34.382 1498.9884 16:13:37.14M 2015-11-08T16:13:31.029Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9902 16:13:37.34M 2015-11-08T16:13:31.234Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.064 34.383 1498.9917 16:13:37.53M 2015-11-08T16:13:31.434Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.065 34.384 1498.9937 16:13:37.73M 2015-11-08T16:13:31.654Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.066 34.385 1498.9956 16:13:37.93M 2015-11-08T16:13:31.844Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.386 1498.9968 16:13:38.17M 2015-11-08T16:13:32.044Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.387 1498.9976 16:13:38.35M 2015-11-08T16:13:32.249Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.389 1498.9965 16:13:38.55M 2015-11-08T16:13:32.454Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9956 16:13:38.75M 2015-11-08T16:13:32.654Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.388 1498.9935 16:13:38.95M 2015-11-08T16:13:32.859Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.068 34.389 1498.9924 16:13:39.17M 2015-11-08T16:13:33.059Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.069 34.389 1498.9921 16:13:39.37M 2015-11-08T16:13:33.264Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.069 34.389 1498.9928 16:13:39.56M 2015-11-08T16:13:33.464Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.069 34.389 1498.9929 16:13:39.76M 2015-11-08T16:13:33.669Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.070 34.390 1498.9941 16:13:39.96M 2015-11-08T16:13:33.869Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.070 34.390 1498.9945 16:13:40.18M 2015-11-08T16:13:34.074Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.071 34.390 1498.9945 16:13:40.38M 2015-11-08T16:13:34.279Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.071 34.391 1498.9950 16:13:40.58M 2015-11-08T16:13:34.479Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.072 34.391 1498.9948 16:13:40.78M 2015-11-08T16:13:34.684Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.071 34.391 1498.9941 16:13:41.00M 2015-11-08T16:13:34.889Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.076 34.395 1498.9993 16:13:41.19M 2015-11-08T16:13:35.089Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.076 34.395 1498.9987 16:13:41.40M 2015-11-08T16:13:35.294Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.075 34.394 1498.9982 16:13:41.59M 2015-11-08T16:13:35.499Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.075 34.394 1498.9982 16:13:41.79M 2015-11-08T16:13:35.699Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.075 34.394 1498.9977 16:13:42.01M 2015-11-08T16:13:35.904Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.075 34.394 1498.9980 16:13:42.21M 2015-11-08T16:13:36.119Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.075 34.394 1498.9989 16:13:42.41M 2015-11-08T16:13:36.304Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.075 34.394 1498.9994 16:13:42.62M 2015-11-08T16:13:36.509Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.075 34.394 1498.9983 16:13:42.81M 2015-11-08T16:13:36.714Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.074 34.394 1498.9961 16:13:43.03M 2015-11-08T16:13:36.914Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.073 34.392 1498.9954 16:13:43.23M 2015-11-08T16:13:37.119Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.072 34.391 1498.9946 16:13:43.42M 2015-11-08T16:13:37.319Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.071 34.390 1498.9932 16:13:43.62M 2015-11-08T16:13:37.529Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.070 34.389 1498.9918 16:13:43.82M 2015-11-08T16:13:37.729Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.069 34.389 1498.9906 16:13:44.04M 2015-11-08T16:13:37.929Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.068 34.387 1498.9900 16:13:44.24M 2015-11-08T16:13:38.134Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.066 34.386 1498.9888 16:13:44.44M 2015-11-08T16:13:38.339Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.066 34.386 1498.9878 16:13:44.64M 2015-11-08T16:13:38.539Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.066 34.385 1498.9885 16:13:44.84M 2015-11-08T16:13:38.744Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.065 34.384 1498.9877 16:13:45.06M 2015-11-08T16:13:38.949Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.064 34.383 1498.9874 16:13:45.26M 2015-11-08T16:13:39.154Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.063 34.382 1498.9856 16:13:45.45M 2015-11-08T16:13:39.354Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.062 34.383 1498.9847 16:13:45.66M 2015-11-08T16:13:39.554Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.061 34.381 1498.9836 16:13:45.85M 2015-11-08T16:13:39.759Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.059 34.380 1498.9827 16:13:46.07M 2015-11-08T16:13:39.964Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.062 34.382 1498.9854 16:13:46.27M 2015-11-08T16:13:40.164Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.060 34.381 1498.9824 16:13:46.47M 2015-11-08T16:13:40.369Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.059 34.380 1498.9810 16:13:46.67M 2015-11-08T16:13:40.589Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.057 34.379 1498.9795 16:13:46.87M 2015-11-08T16:13:40.774Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.056 34.378 1498.9788 16:13:47.10M 2015-11-08T16:13:40.974Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.056 34.377 1498.9785 16:13:47.29M 2015-11-08T16:13:41.179Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.055 34.376 1498.9785 16:13:47.48M 2015-11-08T16:13:41.384Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.054 34.375 1498.9781 16:13:47.68M 2015-11-08T16:13:41.584Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.054 34.375 1498.9767 16:13:47.88M 2015-11-08T16:13:41.789Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.053 34.374 1498.9763 16:13:48.10M 2015-11-08T16:13:41.989Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.053 34.374 1498.9761 16:13:48.30M 2015-11-08T16:13:42.194Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.052 34.373 1498.9758 16:13:48.50M 2015-11-08T16:13:42.399Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.052 34.373 1498.9758 16:13:48.70M 2015-11-08T16:13:42.604Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.052 34.373 1498.9768 16:13:48.90M 2015-11-08T16:13:42.804Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.053 34.373 1498.9772 16:13:49.12M 2015-11-08T16:13:43.009Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.054 34.374 1498.9788 16:13:49.32M 2015-11-08T16:13:43.209Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.055 34.375 1498.9799 16:13:49.51M 2015-11-08T16:13:43.414Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.056 34.376 1498.9812 16:13:49.71M 2015-11-08T16:13:43.619Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.058 34.376 1498.9832 16:13:49.91M 2015-11-08T16:13:43.819Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.070 34.388 1498.9979 16:13:50.13M 2015-11-08T16:13:44.024Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.072 34.390 1498.9998 16:13:50.33M 2015-11-08T16:13:44.224Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.073 34.391 1499.0005 16:13:50.53M 2015-11-08T16:13:44.429Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.074 34.392 1499.0007 16:13:50.73M 2015-11-08T16:13:44.629Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.074 34.392 1499.0011 16:13:50.93M 2015-11-08T16:13:44.834Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.075 34.392 1499.0009 16:13:51.14M 2015-11-08T16:13:45.054Z|I-OCEAN7-304-XXXX| 27.62 12.726 40.075 34.393 1499.0020 16:13:51.34M 2015-11-08T16:13:45.239Z|I-OCEAN7-304-XXXX| 27.62 12.726 40.076 34.393 1499.0027 16:13:51.56M 2015-11-08T16:13:45.439Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.076 34.393 1499.0018 16:13:51.74M 2015-11-08T16:13:45.649Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.076 34.393 1499.0018 16:13:51.94M 2015-11-08T16:13:45.849Z|I-OCEAN7-304-XXXX| 27.55 12.726 40.075 34.393 1499.0006 16:13:52.16M 2015-11-08T16:13:46.049Z|I-OCEAN7-304-XXXX| 27.57 12.725 40.063 34.381 1498.9863 16:13:52.36M 2015-11-08T16:13:46.254Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.062 34.380 1498.9839 16:13:52.56M 2015-11-08T16:13:46.459Z|I-OCEAN7-304-XXXX| 27.57 12.725 40.060 34.379 1498.9817 16:13:52.76M 2015-11-08T16:13:46.664Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.058 34.378 1498.9789 16:13:52.96M 2015-11-08T16:13:46.864Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.057 34.376 1498.9768 16:13:53.18M 2015-11-08T16:13:47.069Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.056 34.375 1498.9763 16:13:53.38M 2015-11-08T16:13:47.274Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.055 34.374 1498.9764 16:13:53.57M 2015-11-08T16:13:47.474Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.054 34.374 1498.9772 16:13:53.77M 2015-11-08T16:13:47.679Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.055 34.374 1498.9792 16:13:53.97M 2015-11-08T16:13:47.879Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.057 34.376 1498.9807 16:13:54.19M 2015-11-08T16:13:48.084Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.062 34.381 1498.9861 16:13:54.39M 2015-11-08T16:13:48.284Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.063 34.382 1498.9882 16:13:54.59M 2015-11-08T16:13:48.494Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.064 34.383 1498.9895 16:13:54.79M 2015-11-08T16:13:48.689Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.065 34.384 1498.9901 16:13:55.01M 2015-11-08T16:13:48.894Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.064 34.384 1498.9897 16:13:55.20M 2015-11-08T16:13:49.101Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.065 34.384 1498.9912 16:13:55.41M 2015-11-08T16:13:49.299Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.065 34.384 1498.9937 16:13:55.60M 2015-11-08T16:13:49.519Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.073 34.391 1499.0040 16:13:55.80M 2015-11-08T16:13:49.709Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.074 34.392 1499.0054 16:13:56.04M 2015-11-08T16:13:49.909Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.075 34.393 1499.0060 16:13:56.22M 2015-11-08T16:13:50.115Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0057 16:13:56.42M 2015-11-08T16:13:50.315Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0060 16:13:56.62M 2015-11-08T16:13:50.515Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0062 16:13:56.81M 2015-11-08T16:13:50.724Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0054 16:13:57.03M 2015-11-08T16:13:50.924Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.075 34.393 1499.0056 16:13:57.23M 2015-11-08T16:13:51.134Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.076 34.395 1499.0067 16:13:57.43M 2015-11-08T16:13:51.329Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.077 34.395 1499.0072 16:13:57.63M 2015-11-08T16:13:51.535Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.076 34.395 1499.0067 16:13:57.83M 2015-11-08T16:13:51.740Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.386 1498.9967 16:13:58.05M 2015-11-08T16:13:51.945Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.389 1498.9995 16:13:58.25M 2015-11-08T16:13:52.145Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9995 16:13:58.45M 2015-11-08T16:13:52.350Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.391 1498.9996 16:13:58.65M 2015-11-08T16:13:52.550Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1498.9999 16:13:58.85M 2015-11-08T16:13:52.755Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0007 16:13:59.07M 2015-11-08T16:13:52.955Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.076 34.395 1499.0021 16:13:59.26M 2015-11-08T16:13:53.160Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.078 34.396 1499.0033 16:13:59.46M 2015-11-08T16:13:53.360Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.079 34.397 1499.0035 16:13:59.66M 2015-11-08T16:13:53.565Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.079 34.398 1499.0031 16:13:59.86M 2015-11-08T16:13:53.770Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.079 34.398 1499.0031 16:14:00.08M 2015-11-08T16:13:53.985Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.080 34.399 1499.0022 16:14:00.28M 2015-11-08T16:13:54.175Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.080 34.399 1499.0021 16:14:00.49M 2015-11-08T16:13:54.375Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.080 34.399 1499.0012 16:14:00.68M 2015-11-08T16:13:54.580Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.067 34.387 1498.9872 16:14:00.88M 2015-11-08T16:13:54.785Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.066 34.386 1498.9860 16:14:01.10M 2015-11-08T16:13:54.985Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.065 34.386 1498.9846 16:14:01.29M 2015-11-08T16:13:55.190Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.064 34.385 1498.9838 16:14:01.49M 2015-11-08T16:13:55.390Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.064 34.384 1498.9839 16:14:01.69M 2015-11-08T16:13:55.595Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.063 34.383 1498.9828 16:14:01.89M 2015-11-08T16:13:55.800Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.062 34.382 1498.9822 16:14:02.11M 2015-11-08T16:13:56.005Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.062 34.382 1498.9830 16:14:02.31M 2015-11-08T16:13:56.205Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.063 34.383 1498.9846 16:14:02.51M 2015-11-08T16:13:56.410Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.065 34.385 1498.9862 16:14:02.71M 2015-11-08T16:13:56.610Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.066 34.386 1498.9880 16:14:02.91M 2015-11-08T16:13:56.815Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.066 34.384 1498.9948 16:14:03.13M 2015-11-08T16:13:57.020Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.067 34.385 1498.9969 16:14:03.32M 2015-11-08T16:13:57.220Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.068 34.385 1498.9987 16:14:03.53M 2015-11-08T16:13:57.425Z|I-OCEAN7-304-XXXX| 27.82 12.727 40.069 34.385 1498.9999 16:14:03.72M 2015-11-08T16:13:57.625Z|I-OCEAN7-304-XXXX| 27.87 12.727 40.069 34.386 1499.0016 16:14:03.92M 2015-11-08T16:13:57.830Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.069 34.386 1499.0011 16:14:04.14M 2015-11-08T16:13:58.030Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.069 34.386 1499.0011 16:14:04.34M 2015-11-08T16:13:58.235Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.068 34.386 1499.0009 16:14:04.54M 2015-11-08T16:13:58.456Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.068 34.386 1499.0009 16:14:04.74M 2015-11-08T16:13:58.640Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.068 34.385 1498.9996 16:14:04.95M 2015-11-08T16:13:58.845Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.068 34.386 1498.9982 16:14:05.15M 2015-11-08T16:13:59.045Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.068 34.386 1498.9974 16:14:05.35M 2015-11-08T16:13:59.250Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.068 34.386 1498.9976 16:14:05.55M 2015-11-08T16:13:59.450Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.068 34.387 1498.9969 16:14:05.75M 2015-11-08T16:13:59.656Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.386 1498.9955 16:14:05.95M 2015-11-08T16:13:59.860Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.386 1498.9943 16:14:06.17M 2015-11-08T16:14:00.060Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.066 34.386 1498.9923 16:14:06.37M 2015-11-08T16:14:00.265Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.385 1498.9910 16:14:06.57M 2015-11-08T16:14:00.470Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.065 34.385 1498.9902 16:14:06.77M 2015-11-08T16:14:00.670Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.386 1498.9895 16:14:06.97M 2015-11-08T16:14:00.875Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.386 1498.9902 16:14:07.18M 2015-11-08T16:14:01.080Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.066 34.386 1498.9904 16:14:07.38M 2015-11-08T16:14:01.280Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.067 34.387 1498.9902 16:14:07.59M 2015-11-08T16:14:01.485Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.067 34.388 1498.9896 16:14:07.78M 2015-11-08T16:14:01.685Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.068 34.389 1498.9906 16:14:08.00M 2015-11-08T16:14:01.885Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.069 34.389 1498.9912 16:14:08.20M 2015-11-08T16:14:02.095Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.069 34.389 1498.9916 16:14:08.40M 2015-11-08T16:14:02.290Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.075 34.395 1498.9973 16:14:08.60M 2015-11-08T16:14:02.501Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.074 34.395 1498.9965 16:14:08.79M 2015-11-08T16:14:02.705Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.074 34.395 1498.9958 16:14:09.02M 2015-11-08T16:14:02.920Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.074 34.394 1498.9955 16:14:09.22M 2015-11-08T16:14:03.105Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.073 34.394 1498.9948 16:14:09.43M 2015-11-08T16:14:03.310Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.073 34.394 1498.9939 16:14:09.61M 2015-11-08T16:14:03.515Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.073 34.393 1498.9935 16:14:09.81M 2015-11-08T16:14:03.715Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.073 34.394 1498.9932 16:14:10.03M 2015-11-08T16:14:03.920Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.072 34.393 1498.9927 16:14:10.23M 2015-11-08T16:14:04.120Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.072 34.392 1498.9923 16:14:10.43M 2015-11-08T16:14:04.325Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.071 34.391 1498.9918 16:14:10.63M 2015-11-08T16:14:04.530Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.071 34.391 1498.9928 16:14:10.83M 2015-11-08T16:14:04.730Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.071 34.391 1498.9932 16:14:11.05M 2015-11-08T16:14:04.935Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.071 34.391 1498.9923 16:14:11.24M 2015-11-08T16:14:05.135Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.074 34.394 1498.9951 16:14:11.44M 2015-11-08T16:14:05.340Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.073 34.393 1498.9946 16:14:11.64M 2015-11-08T16:14:05.545Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.073 34.393 1498.9934 16:14:11.84M 2015-11-08T16:14:05.745Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.072 34.393 1498.9938 16:14:12.06M 2015-11-08T16:14:05.962Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.073 34.393 1498.9940 16:14:12.26M 2015-11-08T16:14:06.155Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.068 34.388 1498.9888 16:14:12.46M 2015-11-08T16:14:06.355Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.067 34.387 1498.9884 16:14:12.66M 2015-11-08T16:14:06.560Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.066 34.386 1498.9869 16:14:12.86M 2015-11-08T16:14:06.760Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.384 1498.9847 16:14:13.08M 2015-11-08T16:14:06.965Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.064 34.384 1498.9852 16:14:13.27M 2015-11-08T16:14:07.170Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.064 34.385 1498.9854 16:14:13.47M 2015-11-08T16:14:07.390Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.064 34.385 1498.9856 16:14:13.67M 2015-11-08T16:14:07.575Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.064 34.385 1498.9850 16:14:13.89M 2015-11-08T16:14:07.780Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.064 34.385 1498.9854 16:14:14.09M 2015-11-08T16:14:07.980Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.064 34.384 1498.9873 16:14:14.29M 2015-11-08T16:14:08.185Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.065 34.385 1498.9896 16:14:14.49M 2015-11-08T16:14:08.385Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.065 34.385 1498.9893 16:14:14.69M 2015-11-08T16:14:08.590Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9900 16:14:14.89M 2015-11-08T16:14:08.790Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.065 34.385 1498.9901 16:14:15.11M 2015-11-08T16:14:08.995Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.065 34.385 1498.9902 16:14:15.30M 2015-11-08T16:14:09.200Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9900 16:14:15.50M 2015-11-08T16:14:09.400Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9911 16:14:15.70M 2015-11-08T16:14:09.605Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.386 1498.9913 16:14:15.90M 2015-11-08T16:14:09.805Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.386 1498.9908 16:14:16.12M 2015-11-08T16:14:10.010Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.386 1498.9907 16:14:16.32M 2015-11-08T16:14:10.216Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9910 16:14:16.52M 2015-11-08T16:14:10.417Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.385 1498.9919 16:14:16.72M 2015-11-08T16:14:10.620Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.385 1498.9922 16:14:16.92M 2015-11-08T16:14:10.825Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9971 16:14:17.14M 2015-11-08T16:14:11.025Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9976 16:14:17.33M 2015-11-08T16:14:11.230Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.072 34.391 1498.9985 16:14:17.53M 2015-11-08T16:14:11.430Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.074 34.392 1499.0007 16:14:17.73M 2015-11-08T16:14:11.635Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.075 34.394 1499.0026 16:14:17.93M 2015-11-08T16:14:11.857Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.076 34.394 1499.0033 16:14:18.15M 2015-11-08T16:14:12.040Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.077 34.395 1499.0031 16:14:18.37M 2015-11-08T16:14:12.246Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.077 34.395 1499.0034 16:14:18.55M 2015-11-08T16:14:12.445Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.082 34.401 1499.0084 16:14:18.75M 2015-11-08T16:14:12.650Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.083 34.401 1499.0088 16:14:18.94M 2015-11-08T16:14:12.856Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.082 34.400 1499.0089 16:14:19.16M 2015-11-08T16:14:13.057Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.078 34.396 1499.0038 16:14:19.37M 2015-11-08T16:14:13.257Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.077 34.395 1499.0027 16:14:19.56M 2015-11-08T16:14:13.460Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.076 34.394 1499.0009 16:14:19.76M 2015-11-08T16:14:13.665Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.075 34.393 1499.0002 16:14:19.96M 2015-11-08T16:14:13.871Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.074 34.392 1498.9988 16:14:20.18M 2015-11-08T16:14:14.070Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.073 34.391 1498.9972 16:14:20.38M 2015-11-08T16:14:14.275Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.072 34.390 1498.9954 16:14:20.58M 2015-11-08T16:14:14.475Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.062 34.381 1498.9843 16:14:20.78M 2015-11-08T16:14:14.680Z|I-OCEAN7-304-XXXX| 27.63 12.725 40.060 34.380 1498.9828 16:14:21.98M 2015-11-08T16:14:14.885Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.060 34.379 1498.9828 16:14:21.20M 2015-11-08T16:14:15.085Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.059 34.378 1498.9827 16:14:21.39M 2015-11-08T16:14:15.291Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.058 34.377 1498.9819 16:14:21.59M 2015-11-08T16:14:15.491Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.058 34.377 1498.9830 16:14:21.79M 2015-11-08T16:14:15.696Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.058 34.377 1498.9823 16:14:22.01M 2015-11-08T16:14:15.901Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.058 34.377 1498.9822 16:14:22.21M 2015-11-08T16:14:16.101Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.059 34.378 1498.9818 16:14:22.41M 2015-11-08T16:14:16.321Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.059 34.378 1498.9832 16:14:22.61M 2015-11-08T16:14:16.511Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.059 34.379 1498.9843 16:14:22.82M 2015-11-08T16:14:16.711Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.060 34.379 1498.9851 16:14:23.03M 2015-11-08T16:14:16.916Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.060 34.380 1498.9860 16:14:23.22M 2015-11-08T16:14:17.116Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.061 34.381 1498.9878 16:14:23.42M 2015-11-08T16:14:17.321Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.062 34.381 1498.9893 16:14:23.62M 2015-11-08T16:14:17.521Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.063 34.383 1498.9908 16:14:23.82M 2015-11-08T16:14:17.726Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.384 1498.9924 16:14:24.04M 2015-11-08T16:14:17.931Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.065 34.384 1498.9935 16:14:24.24M 2015-11-08T16:14:18.131Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9945 16:14:24.44M 2015-11-08T16:14:18.336Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9954 16:14:24.64M 2015-11-08T16:14:18.536Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.066 34.388 1498.9893 16:14:24.84M 2015-11-08T16:14:18.741Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.067 34.388 1498.9895 16:14:25.06M 2015-11-08T16:14:18.946Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.067 34.388 1498.9901 16:14:25.25M 2015-11-08T16:14:19.146Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.067 34.388 1498.9915 16:14:25.45M 2015-11-08T16:14:19.351Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.068 34.389 1498.9921 16:14:25.65M 2015-11-08T16:14:19.551Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.390 1498.9918 16:14:25.85M 2015-11-08T16:14:19.756Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.070 34.391 1498.9923 16:14:26.07M 2015-11-08T16:14:19.961Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.071 34.392 1498.9923 16:14:26.27M 2015-11-08T16:14:20.161Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.072 34.393 1498.9933 16:14:26.47M 2015-11-08T16:14:20.366Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.072 34.393 1498.9939 16:14:26.67M 2015-11-08T16:14:20.571Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.072 34.393 1498.9937 16:14:26.87M 2015-11-08T16:14:20.791Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.393 1498.9946 16:14:27.09M 2015-11-08T16:14:20.977Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.074 34.394 1498.9966 16:14:27.30M 2015-11-08T16:14:21.176Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.075 34.394 1498.9976 16:14:27.48M 2015-11-08T16:14:21.394Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.075 34.394 1498.9983 16:14:27.68M 2015-11-08T16:14:21.581Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.076 34.395 1498.9993 16:14:27.88M 2015-11-08T16:14:21.786Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.085 34.403 1499.0092 16:14:28.10M 2015-11-08T16:14:21.986Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.084 34.402 1499.0082 16:14:28.30M 2015-11-08T16:14:22.191Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.083 34.401 1499.0070 16:14:28.50M 2015-11-08T16:14:22.396Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.082 34.401 1499.0061 16:14:28.69M 2015-11-08T16:14:22.596Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.081 34.399 1499.0042 16:14:28.89M 2015-11-08T16:14:22.801Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.079 34.398 1499.0017 16:14:29.11M 2015-11-08T16:14:23.006Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.078 34.398 1499.0002 16:14:29.31M 2015-11-08T16:14:23.211Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.077 34.396 1498.9991 16:14:29.51M 2015-11-08T16:14:23.414Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.075 34.394 1498.9985 16:14:29.71M 2015-11-08T16:14:23.623Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.074 34.393 1498.9968 16:14:29.91M 2015-11-08T16:14:23.819Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.072 34.391 1498.9958 16:14:30.13M 2015-11-08T16:14:24.021Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.068 34.388 1498.9912 16:14:30.33M 2015-11-08T16:14:24.226Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.069 34.388 1498.9917 16:14:30.53M 2015-11-08T16:14:24.426Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.069 34.388 1498.9926 16:14:30.73M 2015-11-08T16:14:24.626Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.068 34.388 1498.9922 16:14:30.93M 2015-11-08T16:14:24.831Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.068 34.387 1498.9933 16:14:31.14M 2015-11-08T16:14:25.036Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.069 34.388 1498.9944 16:14:31.34M 2015-11-08T16:14:25.260Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9965 16:14:31.54M 2015-11-08T16:14:25.441Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9983 16:14:31.76M 2015-11-08T16:14:25.641Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9974 16:14:31.94M 2015-11-08T16:14:25.846Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.070 34.389 1498.9978 16:14:32.16M 2015-11-08T16:14:26.051Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9982 16:14:32.36M 2015-11-08T16:14:26.251Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9979 16:14:32.56M 2015-11-08T16:14:26.456Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9972 16:14:32.76M 2015-11-08T16:14:26.661Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.389 1498.9967 16:14:32.95M 2015-11-08T16:14:26.861Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9962 16:14:33.17M 2015-11-08T16:14:27.089Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9957 16:14:33.37M 2015-11-08T16:14:27.266Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9945 16:14:33.57M 2015-11-08T16:14:27.471Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9935 16:14:33.77M 2015-11-08T16:14:27.676Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9929 16:14:33.97M 2015-11-08T16:14:27.876Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.067 34.388 1498.9910 16:14:34.19M 2015-11-08T16:14:28.081Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.067 34.388 1498.9889 16:14:34.39M 2015-11-08T16:14:28.286Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.071 34.392 1498.9930 16:14:34.59M 2015-11-08T16:14:28.486Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.072 34.393 1498.9929 16:14:34.79M 2015-11-08T16:14:28.691Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.072 34.393 1498.9941 16:14:35.01M 2015-11-08T16:14:28.891Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.072 34.393 1498.9944 16:14:35.20M 2015-11-08T16:14:29.097Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.073 34.393 1498.9944 16:14:35.40M 2015-11-08T16:14:29.301Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.073 34.393 1498.9932 16:14:35.60M 2015-11-08T16:14:29.501Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.073 34.394 1498.9928 16:14:35.80M 2015-11-08T16:14:29.721Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.073 34.393 1498.9918 16:14:36.02M 2015-11-08T16:14:29.911Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.072 34.392 1498.9908 16:14:36.24M 2015-11-08T16:14:30.111Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.071 34.391 1498.9907 16:14:36.42M 2015-11-08T16:14:30.316Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.070 34.390 1498.9895 16:14:36.62M 2015-11-08T16:14:30.516Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.069 34.389 1498.9884 16:14:36.82M 2015-11-08T16:14:30.721Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.068 34.389 1498.9877 16:14:37.03M 2015-11-08T16:14:30.921Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.068 34.388 1498.9877 16:14:37.23M 2015-11-08T16:14:31.126Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.067 34.387 1498.9873 16:14:37.43M 2015-11-08T16:14:31.331Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.066 34.386 1498.9868 16:14:37.63M 2015-11-08T16:14:31.531Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.066 34.386 1498.9865 16:14:37.83M 2015-11-08T16:14:31.732Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.066 34.386 1498.9863 16:14:38.05M 2015-11-08T16:14:31.936Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.066 34.386 1498.9868 16:14:38.25M 2015-11-08T16:14:32.141Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.066 34.386 1498.9878 16:14:38.45M 2015-11-08T16:14:32.346Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.066 34.386 1498.9890 16:14:38.64M 2015-11-08T16:14:32.546Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.066 34.386 1498.9901 16:14:38.85M 2015-11-08T16:14:32.751Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.067 34.386 1498.9921 16:14:39.07M 2015-11-08T16:14:32.951Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.067 34.386 1498.9927 16:14:39.26M 2015-11-08T16:14:33.156Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.067 34.386 1498.9922 16:14:39.46M 2015-11-08T16:14:33.361Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.386 1498.9917 16:14:39.66M 2015-11-08T16:14:33.561Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.068 34.387 1498.9932 16:14:39.86M 2015-11-08T16:14:33.766Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.067 34.387 1498.9927 16:14:40.08M 2015-11-08T16:14:33.966Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.068 34.385 1498.9977 16:14:40.28M 2015-11-08T16:14:34.191Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.068 34.385 1498.9974 16:14:40.48M 2015-11-08T16:14:34.376Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.068 34.385 1498.9973 16:14:40.70M 2015-11-08T16:14:34.576Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.067 34.385 1498.9971 16:14:40.88M 2015-11-08T16:14:34.781Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.067 34.385 1498.9968 16:14:41.09M 2015-11-08T16:14:34.981Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.067 34.385 1498.9980 16:14:41.29M 2015-11-08T16:14:35.186Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.067 34.385 1498.9982 16:14:41.49M 2015-11-08T16:14:35.391Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.067 34.385 1498.9971 16:14:41.69M 2015-11-08T16:14:35.591Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.066 34.384 1498.9957 16:14:41.89M 2015-11-08T16:14:35.797Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.066 34.384 1498.9944 16:14:42.11M 2015-11-08T16:14:36.001Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.065 34.384 1498.9928 16:14:42.31M 2015-11-08T16:14:36.201Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.065 34.384 1498.9918 16:14:42.51M 2015-11-08T16:14:36.402Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.065 34.384 1498.9908 16:14:42.71M 2015-11-08T16:14:36.606Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.065 34.384 1498.9902 16:14:42.90M 2015-11-08T16:14:36.812Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.065 34.385 1498.9893 16:14:43.13M 2015-11-08T16:14:37.012Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.386 1498.9877 16:14:43.32M 2015-11-08T16:14:37.217Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.386 1498.9874 16:14:43.52M 2015-11-08T16:14:37.422Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.387 1498.9869 16:14:43.72M 2015-11-08T16:14:37.622Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.067 34.387 1498.9877 16:14:43.92M 2015-11-08T16:14:37.826Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.067 34.387 1498.9882 16:14:44.14M 2015-11-08T16:14:38.026Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.067 34.387 1498.9883 16:14:44.34M 2015-11-08T16:14:38.232Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.066 34.387 1498.9878 16:14:44.54M 2015-11-08T16:14:38.437Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.067 34.387 1498.9888 16:14:44.74M 2015-11-08T16:14:38.657Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.067 34.387 1498.9894 16:14:44.94M 2015-11-08T16:14:38.842Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.067 34.387 1498.9896 16:14:45.17M 2015-11-08T16:14:39.047Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.067 34.387 1498.9894 16:14:45.35M 2015-11-08T16:14:39.247Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.067 34.387 1498.9895 16:14:45.55M 2015-11-08T16:14:39.451Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.067 34.387 1498.9900 16:14:45.75M 2015-11-08T16:14:39.657Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.067 34.387 1498.9904 16:14:45.95M 2015-11-08T16:14:39.857Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.067 34.387 1498.9897 16:14:46.17M 2015-11-08T16:14:40.062Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.066 34.386 1498.9897 16:14:46.37M 2015-11-08T16:14:40.262Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.066 34.386 1498.9893 16:14:46.57M 2015-11-08T16:14:40.467Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.066 34.386 1498.9891 16:14:46.77M 2015-11-08T16:14:40.667Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.066 34.386 1498.9890 16:14:46.97M 2015-11-08T16:14:40.872Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.066 34.386 1498.9893 16:14:47.18M 2015-11-08T16:14:41.072Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.386 1498.9889 16:14:47.38M 2015-11-08T16:14:41.277Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.386 1498.9885 16:14:47.58M 2015-11-08T16:14:41.482Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.386 1498.9890 16:14:47.78M 2015-11-08T16:14:41.682Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.387 1498.9890 16:14:48.00M 2015-11-08T16:14:41.887Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.387 1498.9888 16:14:48.20M 2015-11-08T16:14:42.087Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.067 34.387 1498.9886 16:14:48.40M 2015-11-08T16:14:42.292Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.387 1498.9890 16:14:48.60M 2015-11-08T16:14:42.497Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.065 34.386 1498.9884 16:14:48.79M 2015-11-08T16:14:42.698Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.065 34.385 1498.9885 16:14:49.01M 2015-11-08T16:14:42.902Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9879 16:14:49.21M 2015-11-08T16:14:43.122Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9902 16:14:49.41M 2015-11-08T16:14:43.307Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.066 34.386 1498.9906 16:14:49.63M 2015-11-08T16:14:43.512Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.065 34.385 1498.9894 16:14:49.81M 2015-11-08T16:14:43.712Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.384 1498.9893 16:14:50.03M 2015-11-08T16:14:43.928Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.064 34.384 1498.9885 16:14:50.23M 2015-11-08T16:14:44.117Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.064 34.383 1498.9878 16:14:50.43M 2015-11-08T16:14:44.322Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9875 16:14:50.62M 2015-11-08T16:14:44.527Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9874 16:14:50.83M 2015-11-08T16:14:44.727Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.064 34.384 1498.9866 16:14:51.05M 2015-11-08T16:14:44.932Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.064 34.384 1498.9865 16:14:51.24M 2015-11-08T16:14:45.137Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.064 34.384 1498.9878 16:14:51.44M 2015-11-08T16:14:45.342Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.065 34.384 1498.9885 16:14:51.64M 2015-11-08T16:14:45.537Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.065 34.384 1498.9882 16:14:51.84M 2015-11-08T16:14:45.742Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.065 34.385 1498.9889 16:14:52.06M 2015-11-08T16:14:45.947Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.065 34.385 1498.9891 16:14:52.26M 2015-11-08T16:14:46.152Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.066 34.386 1498.9897 16:14:52.46M 2015-11-08T16:14:46.352Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.387 1498.9913 16:14:52.66M 2015-11-08T16:14:46.552Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.068 34.388 1498.9913 16:14:52.85M 2015-11-08T16:14:46.762Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.069 34.388 1498.9919 16:14:53.07M 2015-11-08T16:14:46.962Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.069 34.389 1498.9924 16:14:53.27M 2015-11-08T16:14:47.162Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.070 34.390 1498.9934 16:14:53.47M 2015-11-08T16:14:47.367Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.070 34.389 1498.9941 16:14:53.67M 2015-11-08T16:14:47.592Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.070 34.389 1498.9957 16:14:53.87M 2015-11-08T16:14:47.777Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.070 34.389 1498.9968 16:14:54.11M 2015-11-08T16:14:47.977Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.070 34.388 1498.9968 16:14:54.29M 2015-11-08T16:14:48.177Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.070 34.388 1498.9962 16:14:54.49M 2015-11-08T16:14:48.382Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.070 34.388 1498.9956 16:14:54.68M 2015-11-08T16:14:48.587Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.070 34.388 1498.9966 16:14:54.88M 2015-11-08T16:14:48.792Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.070 34.388 1498.9972 16:14:55.10M 2015-11-08T16:14:48.992Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.069 34.388 1498.9977 16:14:55.30M 2015-11-08T16:14:49.192Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.069 34.387 1498.9966 16:14:55.50M 2015-11-08T16:14:49.397Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.068 34.386 1498.9958 16:14:55.70M 2015-11-08T16:14:49.602Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.067 34.385 1498.9955 16:14:55.90M 2015-11-08T16:14:49.807Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.066 34.384 1498.9944 16:14:56.12M 2015-11-08T16:14:50.007Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.064 34.382 1498.9921 16:14:56.32M 2015-11-08T16:14:50.207Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.061 34.379 1498.9885 16:14:56.52M 2015-11-08T16:14:50.412Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.061 34.379 1498.9889 16:14:56.71M 2015-11-08T16:14:50.612Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.062 34.380 1498.9899 16:14:56.91M 2015-11-08T16:14:50.817Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.075 34.393 1499.0050 16:14:57.13M 2015-11-08T16:14:51.022Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.077 34.395 1499.0065 16:14:57.33M 2015-11-08T16:14:51.227Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.079 34.397 1499.0087 16:14:57.53M 2015-11-08T16:14:51.427Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.081 34.399 1499.0101 16:14:57.73M 2015-11-08T16:14:51.632Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.082 34.401 1499.0107 16:14:57.93M 2015-11-08T16:14:51.832Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.084 34.402 1499.0116 16:14:58.15M 2015-11-08T16:14:52.052Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.085 34.403 1499.0125 16:14:58.35M 2015-11-08T16:14:52.242Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.085 34.403 1499.0132 16:14:58.56M 2015-11-08T16:14:52.442Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.085 34.403 1499.0126 16:14:58.74M 2015-11-08T16:14:52.647Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.084 34.403 1499.0117 16:14:58.94M 2015-11-08T16:14:52.852Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.084 34.402 1499.0109 16:14:59.16M 2015-11-08T16:14:53.052Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.083 34.402 1499.0096 16:14:59.36M 2015-11-08T16:14:53.257Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.082 34.401 1499.0093 16:14:59.56M 2015-11-08T16:14:53.457Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.081 34.400 1499.0085 16:14:59.76M 2015-11-08T16:14:53.662Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.081 34.400 1499.0076 16:14:59.96M 2015-11-08T16:14:53.867Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.080 34.398 1499.0066 16:15:00.18M 2015-11-08T16:14:54.067Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.079 34.397 1499.0055 16:15:00.38M 2015-11-08T16:14:54.272Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.077 34.396 1499.0044 16:15:00.58M 2015-11-08T16:14:54.472Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.076 34.395 1499.0029 16:15:00.78M 2015-11-08T16:14:54.677Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1499.0012 16:15:00.97M 2015-11-08T16:14:54.882Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.074 34.393 1499.0005 16:15:01.19M 2015-11-08T16:14:55.082Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1499.0005 16:15:01.39M 2015-11-08T16:14:55.287Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.073 34.392 1498.9994 16:15:01.59M 2015-11-08T16:14:55.487Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.073 34.391 1498.9999 16:15:01.79M 2015-11-08T16:14:55.692Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.072 34.391 1498.9994 16:15:02.01M 2015-11-08T16:14:55.892Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.076 34.394 1499.0037 16:15:02.21M 2015-11-08T16:14:56.097Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.076 34.394 1499.0042 16:15:02.41M 2015-11-08T16:14:56.302Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.077 34.395 1499.0039 16:15:02.61M 2015-11-08T16:14:56.522Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.077 34.395 1499.0029 16:15:02.81M 2015-11-08T16:14:56.707Z|I-OCEAN7-304-XXXX| 27.63 12.725 40.077 34.395 1499.0021 16:15:03.04M 2015-11-08T16:14:56.907Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.077 34.395 1499.0024 16:15:03.22M 2015-11-08T16:14:57.112Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.076 34.394 1499.0021 16:15:03.42M 2015-11-08T16:14:57.317Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.076 34.394 1499.0013 16:15:03.62M 2015-11-08T16:14:57.517Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.075 34.393 1498.9999 16:15:03.82M 2015-11-08T16:14:57.722Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.074 34.392 1498.9978 16:15:04.04M 2015-11-08T16:14:57.927Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.073 34.392 1498.9971 16:15:04.24M 2015-11-08T16:14:58.127Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.072 34.391 1498.9955 16:15:04.44M 2015-11-08T16:14:58.332Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.071 34.391 1498.9940 16:15:04.63M 2015-11-08T16:14:58.541Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.071 34.390 1498.9930 16:15:04.83M 2015-11-08T16:14:58.737Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.070 34.389 1498.9923 16:15:05.05M 2015-11-08T16:14:58.943Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.069 34.389 1498.9906 16:15:05.25M 2015-11-08T16:14:59.142Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.068 34.388 1498.9900 16:15:05.45M 2015-11-08T16:14:59.347Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.387 1498.9885 16:15:05.65M 2015-11-08T16:14:59.552Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.065 34.386 1498.9886 16:15:05.85M 2015-11-08T16:14:59.752Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.385 1498.9886 16:15:06.07M 2015-11-08T16:14:59.958Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.064 34.385 1498.9886 16:15:06.27M 2015-11-08T16:15:00.158Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.385 1498.9883 16:15:06.47M 2015-11-08T16:15:00.362Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.385 1498.9883 16:15:06.66M 2015-11-08T16:15:00.567Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.065 34.386 1498.9891 16:15:06.87M 2015-11-08T16:15:00.767Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.386 1498.9910 16:15:07.08M 2015-11-08T16:15:00.987Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.067 34.387 1498.9917 16:15:07.28M 2015-11-08T16:15:01.172Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9928 16:15:07.50M 2015-11-08T16:15:01.378Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9940 16:15:07.68M 2015-11-08T16:15:01.578Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.073 34.393 1498.9996 16:15:07.88M 2015-11-08T16:15:01.783Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.073 34.393 1498.9998 16:15:08.10M 2015-11-08T16:15:01.988Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.075 34.394 1499.0016 16:15:08.30M 2015-11-08T16:15:02.188Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.075 34.395 1499.0029 16:15:08.50M 2015-11-08T16:15:02.393Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.076 34.396 1499.0034 16:15:08.69M 2015-11-08T16:15:02.593Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.077 34.396 1499.0044 16:15:08.89M 2015-11-08T16:15:02.798Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.078 34.397 1499.0048 16:15:09.11M 2015-11-08T16:15:02.998Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.078 34.398 1499.0048 16:15:09.31M 2015-11-08T16:15:03.203Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.078 34.397 1499.0048 16:15:09.51M 2015-11-08T16:15:03.408Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.078 34.397 1499.0054 16:15:09.71M 2015-11-08T16:15:03.608Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.079 34.397 1499.0060 16:15:09.91M 2015-11-08T16:15:03.813Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.079 34.397 1499.0056 16:15:10.12M 2015-11-08T16:15:04.018Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.079 34.397 1499.0057 16:15:10.33M 2015-11-08T16:15:04.218Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.076 34.394 1499.0020 16:15:10.53M 2015-11-08T16:15:04.423Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.076 34.395 1499.0018 16:15:10.72M 2015-11-08T16:15:04.628Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.076 34.395 1499.0020 16:15:10.92M 2015-11-08T16:15:04.828Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.066 34.385 1498.9901 16:15:11.14M 2015-11-08T16:15:05.033Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.065 34.385 1498.9886 16:15:11.34M 2015-11-08T16:15:05.233Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.065 34.384 1498.9886 16:15:11.54M 2015-11-08T16:15:05.458Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.065 34.385 1498.9895 16:15:11.74M 2015-11-08T16:15:05.643Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.062 34.381 1498.9852 16:15:11.96M 2015-11-08T16:15:05.843Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.062 34.382 1498.9847 16:15:12.16M 2015-11-08T16:15:06.048Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.058 34.378 1498.9789 16:15:12.36M 2015-11-08T16:15:06.248Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.057 34.377 1498.9781 16:15:12.55M 2015-11-08T16:15:06.453Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.057 34.377 1498.9773 16:15:12.75M 2015-11-08T16:15:06.658Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.057 34.377 1498.9771 16:15:12.95M 2015-11-08T16:15:06.858Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.057 34.378 1498.9780 16:15:13.17M 2015-11-08T16:15:07.063Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.058 34.378 1498.9777 16:15:13.37M 2015-11-08T16:15:07.263Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.058 34.379 1498.9773 16:15:13.57M 2015-11-08T16:15:07.468Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.058 34.378 1498.9773 16:15:13.77M 2015-11-08T16:15:07.673Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.058 34.378 1498.9783 16:15:13.97M 2015-11-08T16:15:07.873Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.059 34.379 1498.9790 16:15:14.19M 2015-11-08T16:15:08.078Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.059 34.380 1498.9797 16:15:14.39M 2015-11-08T16:15:08.283Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.060 34.380 1498.9810 16:15:14.59M 2015-11-08T16:15:08.483Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.060 34.381 1498.9821 16:15:14.78M 2015-11-08T16:15:08.688Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.060 34.380 1498.9821 16:15:15.00M 2015-11-08T16:15:08.889Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.061 34.381 1498.9838 16:15:15.20M 2015-11-08T16:15:09.093Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.062 34.381 1498.9855 16:15:15.40M 2015-11-08T16:15:09.298Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.063 34.382 1498.9875 16:15:15.60M 2015-11-08T16:15:09.503Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.064 34.383 1498.9893 16:15:15.80M 2015-11-08T16:15:09.700Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.384 1498.9919 16:15:16.02M 2015-11-08T16:15:09.923Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.386 1498.9935 16:15:16.22M 2015-11-08T16:15:10.108Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.068 34.384 1499.0022 16:15:16.43M 2015-11-08T16:15:10.313Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.069 34.386 1499.0046 16:15:16.61M 2015-11-08T16:15:10.523Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.072 34.388 1499.0085 16:15:16.81M 2015-11-08T16:15:10.713Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.073 34.388 1499.0089 16:15:17.03M 2015-11-08T16:15:10.918Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.073 34.389 1499.0094 16:15:17.23M 2015-11-08T16:15:11.123Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.074 34.390 1499.0093 16:15:17.43M 2015-11-08T16:15:11.328Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.070 34.387 1499.0050 16:15:17.63M 2015-11-08T16:15:11.528Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.070 34.386 1499.0045 16:15:17.83M 2015-11-08T16:15:11.728Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.069 34.386 1499.0038 16:15:18.05M 2015-11-08T16:15:11.933Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.070 34.387 1499.0040 16:15:18.25M 2015-11-08T16:15:12.138Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.070 34.388 1499.0034 16:15:18.45M 2015-11-08T16:15:12.338Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.070 34.388 1499.0013 16:15:18.64M 2015-11-08T16:15:12.561Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.070 34.389 1499.0005 16:15:18.84M 2015-11-08T16:15:12.743Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.389 1498.9984 16:15:19.06M 2015-11-08T16:15:12.953Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.071 34.391 1498.9971 16:15:19.26M 2015-11-08T16:15:13.153Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.072 34.392 1498.9963 16:15:19.46M 2015-11-08T16:15:13.353Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.073 34.393 1498.9950 16:15:19.66M 2015-11-08T16:15:13.558Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.072 34.392 1498.9939 16:15:19.86M 2015-11-08T16:15:13.763Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.071 34.392 1498.9929 16:15:20.08M 2015-11-08T16:15:13.968Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.071 34.392 1498.9916 16:15:20.28M 2015-11-08T16:15:14.168Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.072 34.392 1498.9917 16:15:20.48M 2015-11-08T16:15:14.388Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.072 34.393 1498.9919 16:15:20.67M 2015-11-08T16:15:14.573Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.073 34.393 1498.9917 16:15:20.89M 2015-11-08T16:15:14.778Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.073 34.393 1498.9924 16:15:21.09M 2015-11-08T16:15:14.983Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.073 34.393 1498.9917 16:15:21.29M 2015-11-08T16:15:15.183Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.073 34.393 1498.9929 16:15:21.49M 2015-11-08T16:15:15.388Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.073 34.393 1498.9941 16:15:21.69M 2015-11-08T16:15:15.588Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.074 34.393 1498.9944 16:15:21.89M 2015-11-08T16:15:15.793Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.073 34.392 1498.9951 16:15:22.11M 2015-11-08T16:15:15.998Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.073 34.391 1498.9960 16:15:22.31M 2015-11-08T16:15:16.198Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.073 34.391 1498.9974 16:15:22.51M 2015-11-08T16:15:16.403Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.073 34.391 1498.9988 16:15:22.71M 2015-11-08T16:15:16.603Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.074 34.391 1499.0007 16:15:22.90M 2015-11-08T16:15:16.808Z|I-OCEAN7-304-XXXX| 27.69 12.726 40.074 34.391 1499.0016 16:15:23.12M 2015-11-08T16:15:17.013Z|I-OCEAN7-304-XXXX| 27.75 12.726 40.074 34.392 1499.0028 16:15:23.32M 2015-11-08T16:15:17.213Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.074 34.391 1499.0035 16:15:23.52M 2015-11-08T16:15:17.418Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.073 34.391 1499.0031 16:15:23.72M 2015-11-08T16:15:17.618Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.072 34.390 1499.0017 16:15:23.92M 2015-11-08T16:15:17.823Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.072 34.390 1499.0024 16:15:24.14M 2015-11-08T16:15:18.023Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.072 34.390 1499.0029 16:15:24.34M 2015-11-08T16:15:18.228Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.072 34.390 1499.0022 16:15:24.53M 2015-11-08T16:15:18.423Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.071 34.389 1499.0012 16:15:24.73M 2015-11-08T16:15:18.633Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.071 34.389 1499.0006 16:15:24.93M 2015-11-08T16:15:18.853Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.070 34.389 1499.0001 16:15:25.15M 2015-11-08T16:15:19.043Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1498.9995 16:15:25.37M 2015-11-08T16:15:19.243Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9991 16:15:25.55M 2015-11-08T16:15:19.443Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.070 34.389 1498.9987 16:15:25.75M 2015-11-08T16:15:19.648Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.070 34.389 1498.9980 16:15:25.95M 2015-11-08T16:15:19.853Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.069 34.389 1498.9969 16:15:26.17M 2015-11-08T16:15:20.058Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.388 1498.9958 16:15:26.37M 2015-11-08T16:15:20.258Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.388 1498.9965 16:15:26.57M 2015-11-08T16:15:20.463Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.388 1498.9960 16:15:26.77M 2015-11-08T16:15:20.663Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9957 16:15:26.96M 2015-11-08T16:15:20.868Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.387 1498.9940 16:15:27.18M 2015-11-08T16:15:21.068Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.388 1498.9943 16:15:27.38M 2015-11-08T16:15:21.273Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.389 1498.9945 16:15:27.58M 2015-11-08T16:15:21.478Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.070 34.390 1498.9950 16:15:27.78M 2015-11-08T16:15:21.678Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.072 34.391 1498.9960 16:15:28.00M 2015-11-08T16:15:21.878Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.072 34.391 1498.9957 16:15:28.20M 2015-11-08T16:15:22.083Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.068 34.388 1498.9923 16:15:28.39M 2015-11-08T16:15:22.288Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.068 34.388 1498.9908 16:15:28.59M 2015-11-08T16:15:22.494Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.068 34.388 1498.9900 16:15:28.80M 2015-11-08T16:15:22.693Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.069 34.389 1498.9901 16:15:29.01M 2015-11-08T16:15:22.898Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.069 34.389 1498.9899 16:15:29.21M 2015-11-08T16:15:23.103Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.069 34.389 1498.9901 16:15:29.41M 2015-11-08T16:15:23.324Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.065 34.385 1498.9845 16:15:29.61M 2015-11-08T16:15:23.508Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.064 34.385 1498.9832 16:15:29.83M 2015-11-08T16:15:23.708Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.064 34.384 1498.9829 16:15:30.03M 2015-11-08T16:15:23.913Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.064 34.384 1498.9830 16:15:30.23M 2015-11-08T16:15:24.128Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.063 34.383 1498.9828 16:15:30.43M 2015-11-08T16:15:24.323Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.063 34.382 1498.9812 16:15:30.63M 2015-11-08T16:15:24.523Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.062 34.382 1498.9812 16:15:30.83M 2015-11-08T16:15:24.729Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.069 34.389 1498.9890 16:15:31.04M 2015-11-08T16:15:24.929Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.070 34.390 1498.9906 16:15:31.24M 2015-11-08T16:15:25.129Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.072 34.391 1498.9924 16:15:31.44M 2015-11-08T16:15:25.339Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.073 34.392 1498.9946 16:15:31.64M 2015-11-08T16:15:25.539Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.074 34.393 1498.9971 16:15:31.84M 2015-11-08T16:15:25.739Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.075 34.395 1498.9989 16:15:32.06M 2015-11-08T16:15:25.962Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.076 34.396 1499.0006 16:15:32.26M 2015-11-08T16:15:26.149Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.078 34.397 1499.0020 16:15:32.46M 2015-11-08T16:15:26.349Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.074 34.394 1498.9978 16:15:32.65M 2015-11-08T16:15:26.554Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.392 1498.9968 16:15:32.85M 2015-11-08T16:15:26.759Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.072 34.392 1498.9963 16:15:33.07M 2015-11-08T16:15:26.959Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.070 34.394 1498.9865 16:15:33.27M 2015-11-08T16:15:27.164Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.069 34.393 1498.9856 16:15:33.47M 2015-11-08T16:15:27.364Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.068 34.392 1498.9847 16:15:33.67M 2015-11-08T16:15:27.569Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.068 34.391 1498.9849 16:15:33.87M 2015-11-08T16:15:27.789Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.068 34.391 1498.9855 16:15:34.09M 2015-11-08T16:15:27.974Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.068 34.391 1498.9866 16:15:34.30M 2015-11-08T16:15:28.179Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.069 34.392 1498.9888 16:15:34.48M 2015-11-08T16:15:28.379Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.070 34.392 1498.9904 16:15:34.69M 2015-11-08T16:15:28.596Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.071 34.393 1498.9924 16:15:34.88M 2015-11-08T16:15:28.789Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.072 34.394 1498.9950 16:15:35.10M 2015-11-08T16:15:28.989Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.074 34.395 1498.9976 16:15:35.30M 2015-11-08T16:15:29.194Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.073 34.394 1498.9968 16:15:35.50M 2015-11-08T16:15:29.394Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.393 1498.9969 16:15:35.70M 2015-11-08T16:15:29.599Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9971 16:15:35.90M 2015-11-08T16:15:29.804Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.392 1498.9984 16:15:36.12M 2015-11-08T16:15:30.004Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.391 1498.9990 16:15:36.32M 2015-11-08T16:15:30.209Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.079 34.397 1499.0074 16:15:36.52M 2015-11-08T16:15:30.409Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.079 34.397 1499.0071 16:15:36.71M 2015-11-08T16:15:30.614Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.079 34.397 1499.0077 16:15:36.91M 2015-11-08T16:15:30.815Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.079 34.397 1499.0067 16:15:37.13M 2015-11-08T16:15:31.019Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.079 34.398 1499.0070 16:15:37.33M 2015-11-08T16:15:31.224Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.080 34.398 1499.0061 16:15:37.53M 2015-11-08T16:15:31.429Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.080 34.399 1499.0062 16:15:37.73M 2015-11-08T16:15:31.629Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.072 34.391 1498.9966 16:15:37.93M 2015-11-08T16:15:31.834Z|I-OCEAN7-304-XXXX| 27.76 12.727 40.071 34.388 1499.0017 16:15:38.15M 2015-11-08T16:15:32.034Z|I-OCEAN7-304-XXXX| 27.77 12.727 40.071 34.387 1499.0018 16:15:38.35M 2015-11-08T16:15:32.254Z|I-OCEAN7-304-XXXX| 27.75 12.727 40.070 34.387 1499.0012 16:15:38.54M 2015-11-08T16:15:32.439Z|I-OCEAN7-304-XXXX| 27.76 12.727 40.071 34.387 1499.0022 16:15:38.76M 2015-11-08T16:15:32.644Z|I-OCEAN7-304-XXXX| 27.76 12.727 40.071 34.387 1499.0023 16:15:38.94M 2015-11-08T16:15:32.844Z|I-OCEAN7-304-XXXX| 27.77 12.727 40.071 34.387 1499.0031 16:15:39.16M 2015-11-08T16:15:33.049Z|I-OCEAN7-304-XXXX| 27.77 12.727 40.071 34.387 1499.0027 16:15:39.36M 2015-11-08T16:15:33.254Z|I-OCEAN7-304-XXXX| 27.78 12.727 40.071 34.387 1499.0033 16:15:39.56M 2015-11-08T16:15:33.459Z|I-OCEAN7-304-XXXX| 27.77 12.727 40.071 34.388 1499.0026 16:15:39.76M 2015-11-08T16:15:33.654Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.071 34.388 1499.0017 16:15:39.96M 2015-11-08T16:15:33.859Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.071 34.389 1499.0006 16:15:40.17M 2015-11-08T16:15:34.064Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.072 34.390 1499.0002 16:15:40.37M 2015-11-08T16:15:34.269Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.066 34.384 1498.9927 16:15:40.57M 2015-11-08T16:15:34.474Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.066 34.385 1498.9929 16:15:40.77M 2015-11-08T16:15:34.674Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.068 34.386 1498.9944 16:15:40.97M 2015-11-08T16:15:34.879Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.069 34.388 1498.9961 16:15:41.19M 2015-11-08T16:15:35.079Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.070 34.388 1498.9957 16:15:41.39M 2015-11-08T16:15:35.279Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.070 34.389 1498.9950 16:15:41.59M 2015-11-08T16:15:35.484Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.069 34.389 1498.9938 16:15:41.79M 2015-11-08T16:15:35.689Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.069 34.388 1498.9930 16:15:42.01M 2015-11-08T16:15:35.894Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.068 34.387 1498.9913 16:15:42.21M 2015-11-08T16:15:36.094Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.067 34.387 1498.9912 16:15:42.41M 2015-11-08T16:15:36.299Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.067 34.386 1498.9912 16:15:42.61M 2015-11-08T16:15:36.504Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.066 34.384 1498.9908 16:15:42.80M 2015-11-08T16:15:36.719Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.066 34.384 1498.9913 16:15:43.02M 2015-11-08T16:15:36.909Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.065 34.384 1498.9913 16:15:43.24M 2015-11-08T16:15:37.109Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.070 34.388 1498.9963 16:15:43.42M 2015-11-08T16:15:37.314Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.070 34.388 1498.9969 16:15:43.62M 2015-11-08T16:15:37.519Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.071 34.389 1498.9971 16:15:43.82M 2015-11-08T16:15:37.719Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.071 34.389 1498.9978 16:15:44.04M 2015-11-08T16:15:37.924Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.070 34.389 1498.9957 16:15:44.24M 2015-11-08T16:15:38.124Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.070 34.389 1498.9963 16:15:44.43M 2015-11-08T16:15:38.329Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.071 34.389 1498.9967 16:15:44.63M 2015-11-08T16:15:38.534Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.391 1498.9988 16:15:44.84M 2015-11-08T16:15:38.734Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.072 34.391 1498.9987 16:15:45.05M 2015-11-08T16:15:38.939Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.073 34.392 1498.9993 16:15:45.25M 2015-11-08T16:15:39.144Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.393 1498.9996 16:15:45.45M 2015-11-08T16:15:39.344Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.074 34.393 1498.9998 16:15:45.65M 2015-11-08T16:15:39.544Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.394 1498.9995 16:15:45.85M 2015-11-08T16:15:39.744Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.394 1498.9993 16:15:46.07M 2015-11-08T16:15:39.954Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.064 34.384 1498.9873 16:15:46.26M 2015-11-08T16:15:40.154Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.063 34.384 1498.9863 16:15:46.47M 2015-11-08T16:15:40.359Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.063 34.383 1498.9860 16:15:46.66M 2015-11-08T16:15:40.559Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.063 34.383 1498.9860 16:15:46.86M 2015-11-08T16:15:40.764Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.064 34.384 1498.9863 16:15:47.08M 2015-11-08T16:15:40.969Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.386 1498.9883 16:15:47.28M 2015-11-08T16:15:41.189Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.386 1498.9883 16:15:47.48M 2015-11-08T16:15:41.374Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9888 16:15:47.70M 2015-11-08T16:15:41.580Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.069 34.389 1498.9928 16:15:47.88M 2015-11-08T16:15:41.779Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.069 34.389 1498.9933 16:15:48.10M 2015-11-08T16:15:41.992Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.070 34.390 1498.9940 16:15:48.30M 2015-11-08T16:15:42.184Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.071 34.390 1498.9955 16:15:48.50M 2015-11-08T16:15:42.389Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.071 34.390 1498.9960 16:15:48.69M 2015-11-08T16:15:42.594Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.071 34.391 1498.9966 16:15:48.89M 2015-11-08T16:15:42.794Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.072 34.389 1499.0038 16:15:49.11M 2015-11-08T16:15:42.999Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.073 34.390 1499.0056 16:15:49.31M 2015-11-08T16:15:43.199Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.074 34.390 1499.0055 16:15:49.51M 2015-11-08T16:15:43.404Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.074 34.391 1499.0060 16:15:49.71M 2015-11-08T16:15:43.609Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.069 34.386 1499.0007 16:15:49.91M 2015-11-08T16:15:43.809Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.068 34.385 1498.9991 16:15:50.13M 2015-11-08T16:15:44.014Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.068 34.385 1498.9993 16:15:50.33M 2015-11-08T16:15:44.214Z|I-OCEAN7-304-XXXX| 27.82 12.727 40.069 34.386 1499.0002 16:15:50.52M 2015-11-08T16:15:44.419Z|I-OCEAN7-304-XXXX| 27.80 12.727 40.070 34.387 1499.0007 16:15:50.72M 2015-11-08T16:15:44.619Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.070 34.387 1499.0011 16:15:50.92M 2015-11-08T16:15:44.829Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.070 34.387 1499.0000 16:15:51.14M 2015-11-08T16:15:45.029Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.067 34.385 1498.9960 16:15:51.34M 2015-11-08T16:15:45.229Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.069 34.387 1498.9984 16:15:51.54M 2015-11-08T16:15:45.434Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.070 34.388 1498.9987 16:15:51.74M 2015-11-08T16:15:45.654Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.072 34.390 1498.9999 16:15:51.93M 2015-11-08T16:15:45.839Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.074 34.392 1499.0023 16:15:52.17M 2015-11-08T16:15:46.044Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.073 34.391 1499.0013 16:15:52.36M 2015-11-08T16:15:46.249Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.072 34.390 1499.0007 16:15:52.55M 2015-11-08T16:15:46.449Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.073 34.390 1499.0020 16:15:52.75M 2015-11-08T16:15:46.654Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.073 34.391 1499.0029 16:15:52.95M 2015-11-08T16:15:46.860Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.072 34.389 1499.0011 16:15:53.17M 2015-11-08T16:15:47.060Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.071 34.388 1498.9999 16:15:53.37M 2015-11-08T16:15:47.265Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.071 34.388 1498.9989 16:15:53.57M 2015-11-08T16:15:47.465Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.071 34.389 1498.9974 16:15:53.77M 2015-11-08T16:15:47.669Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.071 34.388 1498.9974 16:15:53.97M 2015-11-08T16:15:47.869Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.070 34.388 1498.9976 16:15:54.19M 2015-11-08T16:15:48.074Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.070 34.388 1498.9963 16:15:54.39M 2015-11-08T16:15:48.280Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.070 34.388 1498.9960 16:15:54.58M 2015-11-08T16:15:48.484Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.070 34.388 1498.9969 16:15:54.78M 2015-11-08T16:15:48.684Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.071 34.389 1498.9985 16:15:55.00M 2015-11-08T16:15:48.885Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.072 34.390 1498.9985 16:15:55.20M 2015-11-08T16:15:49.090Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.072 34.391 1498.9976 16:15:55.40M 2015-11-08T16:15:49.295Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.072 34.391 1498.9967 16:15:55.60M 2015-11-08T16:15:49.495Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.391 1498.9967 16:15:55.80M 2015-11-08T16:15:49.695Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.068 34.388 1498.9926 16:15:56.02M 2015-11-08T16:15:49.928Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.068 34.388 1498.9923 16:15:56.21M 2015-11-08T16:15:50.120Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.068 34.388 1498.9904 16:15:56.42M 2015-11-08T16:15:50.310Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.067 34.388 1498.9900 16:15:56.63M 2015-11-08T16:15:50.510Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.066 34.387 1498.9879 16:15:56.81M 2015-11-08T16:15:50.715Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.065 34.386 1498.9857 16:15:57.03M 2015-11-08T16:15:50.915Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.065 34.386 1498.9858 16:15:57.23M 2015-11-08T16:15:51.120Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.065 34.386 1498.9860 16:15:57.43M 2015-11-08T16:15:51.325Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.066 34.387 1498.9874 16:15:57.63M 2015-11-08T16:15:51.525Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.067 34.388 1498.9894 16:15:57.83M 2015-11-08T16:15:51.730Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.069 34.390 1498.9928 16:15:58.05M 2015-11-08T16:15:51.930Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9994 16:15:58.25M 2015-11-08T16:15:52.135Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.076 34.395 1499.0024 16:15:58.44M 2015-11-08T16:15:52.335Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.076 34.395 1499.0035 16:15:58.64M 2015-11-08T16:15:52.540Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.077 34.395 1499.0051 16:15:58.84M 2015-11-08T16:15:52.745Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.078 34.396 1499.0061 16:15:59.06M 2015-11-08T16:15:52.950Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.079 34.397 1499.0078 16:15:59.26M 2015-11-08T16:15:53.150Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.080 34.399 1499.0088 16:15:59.46M 2015-11-08T16:15:53.355Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.080 34.398 1499.0081 16:15:59.66M 2015-11-08T16:15:53.555Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.072 34.391 1498.9988 16:15:59.86M 2015-11-08T16:15:53.760Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.071 34.390 1498.9976 16:16:00.08M 2015-11-08T16:15:53.960Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.070 34.388 1498.9963 16:16:00.28M 2015-11-08T16:15:54.165Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.069 34.387 1498.9951 16:16:00.47M 2015-11-08T16:15:54.370Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.068 34.386 1498.9939 16:16:00.67M 2015-11-08T16:15:54.590Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.067 34.386 1498.9915 16:16:00.87M 2015-11-08T16:15:54.775Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.072 34.391 1498.9976 16:16:01.11M 2015-11-08T16:15:54.977Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.073 34.392 1498.9980 16:16:01.29M 2015-11-08T16:15:55.180Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.073 34.393 1498.9982 16:16:01.49M 2015-11-08T16:15:55.380Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.074 34.393 1498.9976 16:16:01.69M 2015-11-08T16:15:55.585Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.075 34.394 1498.9985 16:16:01.88M 2015-11-08T16:15:55.790Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.076 34.396 1499.0006 16:16:02.11M 2015-11-08T16:15:55.995Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.078 34.399 1498.9971 16:16:02.30M 2015-11-08T16:15:56.200Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.075 34.396 1498.9933 16:16:02.50M 2015-11-08T16:15:56.400Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.066 34.388 1498.9832 16:16:02.71M 2015-11-08T16:15:56.605Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.065 34.388 1498.9818 16:16:02.90M 2015-11-08T16:15:56.805Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.065 34.387 1498.9808 16:16:03.12M 2015-11-08T16:15:57.010Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.064 34.386 1498.9801 16:16:03.32M 2015-11-08T16:15:57.210Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.063 34.385 1498.9783 16:16:03.52M 2015-11-08T16:15:57.416Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.063 34.386 1498.9790 16:16:03.72M 2015-11-08T16:15:57.615Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.064 34.387 1498.9811 16:16:03.92M 2015-11-08T16:15:57.820Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.065 34.387 1498.9825 16:16:04.14M 2015-11-08T16:15:58.025Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.066 34.387 1498.9850 16:16:04.34M 2015-11-08T16:15:58.225Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9869 16:16:04.54M 2015-11-08T16:15:58.430Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9891 16:16:04.73M 2015-11-08T16:15:58.635Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.068 34.388 1498.9902 16:16:04.93M 2015-11-08T16:15:58.835Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.074 34.394 1498.9977 16:16:05.15M 2015-11-08T16:15:59.056Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.071 34.390 1498.9937 16:16:05.35M 2015-11-08T16:15:59.240Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.069 34.389 1498.9934 16:16:05.57M 2015-11-08T16:15:59.445Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.070 34.389 1498.9943 16:16:05.75M 2015-11-08T16:15:59.645Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.389 1498.9960 16:16:05.95M 2015-11-08T16:15:59.850Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.071 34.389 1498.9968 16:16:06.17M 2015-11-08T16:16:00.050Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.071 34.390 1498.9972 16:16:06.37M 2015-11-08T16:16:00.255Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.072 34.391 1498.9973 16:16:06.56M 2015-11-08T16:16:00.460Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.072 34.391 1498.9973 16:16:06.76M 2015-11-08T16:16:00.660Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.072 34.391 1498.9973 16:16:06.96M 2015-11-08T16:16:00.865Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.072 34.392 1498.9969 16:16:07.18M 2015-11-08T16:16:01.065Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.072 34.391 1498.9956 16:16:07.38M 2015-11-08T16:16:01.270Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.071 34.391 1498.9928 16:16:07.58M 2015-11-08T16:16:01.475Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.070 34.391 1498.9910 16:16:07.78M 2015-11-08T16:16:01.675Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.073 34.394 1498.9932 16:16:08.00M 2015-11-08T16:16:01.880Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.073 34.394 1498.9935 16:16:08.20M 2015-11-08T16:16:02.085Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.073 34.394 1498.9940 16:16:08.39M 2015-11-08T16:16:02.290Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.074 34.396 1498.9944 16:16:08.59M 2015-11-08T16:16:02.490Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.075 34.396 1498.9946 16:16:08.79M 2015-11-08T16:16:02.690Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.075 34.397 1498.9943 16:16:09.01M 2015-11-08T16:16:02.895Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.076 34.397 1498.9946 16:16:09.21M 2015-11-08T16:16:03.098Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.075 34.397 1498.9948 16:16:09.41M 2015-11-08T16:16:03.301Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.075 34.396 1498.9951 16:16:09.61M 2015-11-08T16:16:03.520Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.074 34.395 1498.9954 16:16:09.81M 2015-11-08T16:16:03.710Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.074 34.394 1498.9967 16:16:10.04M 2015-11-08T16:16:03.910Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.066 34.386 1498.9883 16:16:10.23M 2015-11-08T16:16:04.115Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.070 34.390 1498.9935 16:16:10.43M 2015-11-08T16:16:04.320Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.071 34.391 1498.9954 16:16:10.62M 2015-11-08T16:16:04.520Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.389 1498.9946 16:16:10.82M 2015-11-08T16:16:04.720Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.069 34.388 1498.9943 16:16:11.04M 2015-11-08T16:16:04.925Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.072 34.390 1498.9979 16:16:11.24M 2015-11-08T16:16:05.130Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.072 34.391 1498.9988 16:16:11.44M 2015-11-08T16:16:05.330Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.072 34.391 1498.9990 16:16:11.64M 2015-11-08T16:16:05.535Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.073 34.391 1499.0006 16:16:11.84M 2015-11-08T16:16:05.735Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.074 34.392 1499.0022 16:16:12.06M 2015-11-08T16:16:05.940Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.075 34.393 1499.0037 16:16:12.26M 2015-11-08T16:16:06.145Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.077 34.395 1499.0050 16:16:12.45M 2015-11-08T16:16:06.345Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.078 34.396 1499.0043 16:16:12.65M 2015-11-08T16:16:06.550Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.077 34.395 1499.0023 16:16:12.85M 2015-11-08T16:16:06.750Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.075 34.394 1499.0000 16:16:13.07M 2015-11-08T16:16:06.955Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.074 34.393 1498.9980 16:16:13.27M 2015-11-08T16:16:07.155Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.073 34.392 1498.9962 16:16:13.47M 2015-11-08T16:16:07.360Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.072 34.392 1498.9948 16:16:13.67M 2015-11-08T16:16:07.565Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.071 34.392 1498.9928 16:16:13.87M 2015-11-08T16:16:07.765Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.070 34.391 1498.9902 16:16:14.09M 2015-11-08T16:16:07.985Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.071 34.392 1498.9912 16:16:14.29M 2015-11-08T16:16:08.175Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.072 34.393 1498.9926 16:16:14.50M 2015-11-08T16:16:08.380Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.075 34.396 1498.9954 16:16:14.69M 2015-11-08T16:16:08.580Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.078 34.398 1498.9984 16:16:14.88M 2015-11-08T16:16:08.785Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.078 34.399 1498.9980 16:16:15.10M 2015-11-08T16:16:08.985Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.078 34.399 1498.9976 16:16:15.30M 2015-11-08T16:16:09.190Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.078 34.399 1498.9968 16:16:15.50M 2015-11-08T16:16:09.395Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.078 34.400 1498.9974 16:16:15.70M 2015-11-08T16:16:09.595Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.078 34.400 1498.9980 16:16:15.90M 2015-11-08T16:16:09.800Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.078 34.399 1498.9980 16:16:16.11M 2015-11-08T16:16:10.000Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.077 34.398 1498.9980 16:16:16.31M 2015-11-08T16:16:10.205Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.078 34.399 1498.9987 16:16:16.51M 2015-11-08T16:16:10.410Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.079 34.399 1499.0005 16:16:16.71M 2015-11-08T16:16:10.610Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.077 34.397 1498.9999 16:16:16.91M 2015-11-08T16:16:10.810Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.076 34.396 1499.0005 16:16:17.13M 2015-11-08T16:16:11.016Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.075 34.395 1498.9993 16:16:17.33M 2015-11-08T16:16:11.221Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9983 16:16:17.53M 2015-11-08T16:16:11.420Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9962 16:16:17.73M 2015-11-08T16:16:11.625Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.074 34.394 1498.9976 16:16:17.93M 2015-11-08T16:16:11.831Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.072 34.392 1498.9962 16:16:18.15M 2015-11-08T16:16:12.031Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.393 1498.9974 16:16:18.35M 2015-11-08T16:16:12.236Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.074 34.393 1498.9993 16:16:18.54M 2015-11-08T16:16:12.457Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1499.0004 16:16:18.74M 2015-11-08T16:16:12.641Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.071 34.391 1498.9963 16:16:18.96M 2015-11-08T16:16:12.846Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.070 34.390 1498.9943 16:16:19.16M 2015-11-08T16:16:13.046Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.069 34.389 1498.9930 16:16:19.36M 2015-11-08T16:16:13.251Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.068 34.388 1498.9916 16:16:19.56M 2015-11-08T16:16:13.457Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.068 34.388 1498.9904 16:16:19.76M 2015-11-08T16:16:13.656Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.067 34.387 1498.9895 16:16:19.96M 2015-11-08T16:16:13.861Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.066 34.386 1498.9884 16:16:20.18M 2015-11-08T16:16:14.066Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.066 34.386 1498.9882 16:16:20.37M 2015-11-08T16:16:14.266Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.066 34.386 1498.9888 16:16:20.58M 2015-11-08T16:16:14.466Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.067 34.387 1498.9902 16:16:20.77M 2015-11-08T16:16:14.689Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.068 34.387 1498.9912 16:16:20.97M 2015-11-08T16:16:14.876Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.068 34.387 1498.9916 16:16:21.19M 2015-11-08T16:16:15.076Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.068 34.388 1498.9913 16:16:21.39M 2015-11-08T16:16:15.281Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.069 34.389 1498.9916 16:16:21.59M 2015-11-08T16:16:15.486Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.069 34.389 1498.9915 16:16:21.79M 2015-11-08T16:16:15.686Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.070 34.390 1498.9922 16:16:22.01M 2015-11-08T16:16:15.891Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.071 34.391 1498.9935 16:16:22.20M 2015-11-08T16:16:16.091Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.072 34.392 1498.9941 16:16:22.40M 2015-11-08T16:16:16.297Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.393 1498.9956 16:16:22.60M 2015-11-08T16:16:16.496Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.080 34.399 1499.0051 16:16:22.80M 2015-11-08T16:16:16.703Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.081 34.400 1499.0065 16:16:23.02M 2015-11-08T16:16:16.921Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.078 34.398 1499.0029 16:16:23.22M 2015-11-08T16:16:17.106Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.078 34.398 1499.0021 16:16:23.44M 2015-11-08T16:16:17.311Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.078 34.398 1499.0018 16:16:23.62M 2015-11-08T16:16:17.511Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.078 34.398 1499.0015 16:16:23.82M 2015-11-08T16:16:17.716Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.078 34.396 1499.0089 16:16:24.03M 2015-11-08T16:16:17.916Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.079 34.396 1499.0104 16:16:24.24M 2015-11-08T16:16:18.121Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.078 34.396 1499.0096 16:16:24.43M 2015-11-08T16:16:18.321Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.079 34.396 1499.0096 16:16:24.63M 2015-11-08T16:16:18.526Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.080 34.398 1499.0107 16:16:24.83M 2015-11-08T16:16:18.731Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.081 34.399 1499.0125 16:16:25.05M 2015-11-08T16:16:18.936Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.083 34.401 1499.0142 16:16:25.25M 2015-11-08T16:16:19.141Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.083 34.400 1499.0146 16:16:25.45M 2015-11-08T16:16:19.341Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.082 34.400 1499.0125 16:16:25.65M 2015-11-08T16:16:19.541Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.081 34.399 1499.0093 16:16:25.85M 2015-11-08T16:16:19.746Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.080 34.398 1499.0077 16:16:26.06M 2015-11-08T16:16:19.951Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.079 34.397 1499.0055 16:16:26.26M 2015-11-08T16:16:20.156Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.078 34.397 1499.0034 16:16:26.46M 2015-11-08T16:16:20.356Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.077 34.397 1499.0016 16:16:26.66M 2015-11-08T16:16:20.561Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.078 34.398 1499.0010 16:16:26.86M 2015-11-08T16:16:20.761Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.078 34.398 1499.0013 16:16:27.08M 2015-11-08T16:16:20.966Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.079 34.399 1499.0016 16:16:27.28M 2015-11-08T16:16:21.166Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.078 34.398 1499.0012 16:16:27.48M 2015-11-08T16:16:21.391Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.078 34.398 1499.0016 16:16:27.68M 2015-11-08T16:16:21.577Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.079 34.398 1499.0015 16:16:27.89M 2015-11-08T16:16:21.781Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.079 34.399 1499.0016 16:16:28.10M 2015-11-08T16:16:21.981Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.089 34.408 1499.0127 16:16:28.30M 2015-11-08T16:16:22.181Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.090 34.409 1499.0131 16:16:28.49M 2015-11-08T16:16:22.386Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.090 34.410 1499.0135 16:16:28.69M 2015-11-08T16:16:22.591Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.091 34.411 1499.0143 16:16:28.89M 2015-11-08T16:16:22.791Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.092 34.411 1499.0159 16:16:29.11M 2015-11-08T16:16:22.996Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.093 34.412 1499.0165 16:16:29.31M 2015-11-08T16:16:23.214Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.092 34.411 1499.0168 16:16:29.51M 2015-11-08T16:16:23.401Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.092 34.411 1499.0172 16:16:29.70M 2015-11-08T16:16:23.601Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.092 34.411 1499.0166 16:16:29.91M 2015-11-08T16:16:23.806Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.091 34.410 1499.0149 16:16:30.12M 2015-11-08T16:16:24.011Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.090 34.410 1499.0143 16:16:30.32M 2015-11-08T16:16:24.216Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.089 34.409 1499.0134 16:16:30.52M 2015-11-08T16:16:24.416Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.089 34.409 1499.0132 16:16:30.72M 2015-11-08T16:16:24.621Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.088 34.408 1499.0134 16:16:30.92M 2015-11-08T16:16:24.821Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.088 34.407 1499.0134 16:16:31.14M 2015-11-08T16:16:25.026Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.088 34.407 1499.0137 16:16:31.34M 2015-11-08T16:16:25.226Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.087 34.407 1499.0122 16:16:31.54M 2015-11-08T16:16:25.426Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.084 34.404 1499.0093 16:16:31.73M 2015-11-08T16:16:25.636Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.084 34.404 1499.0094 16:16:31.93M 2015-11-08T16:16:25.856Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.085 34.404 1499.0110 16:16:32.16M 2015-11-08T16:16:26.036Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.084 34.404 1499.0109 16:16:32.37M 2015-11-08T16:16:26.246Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.084 34.404 1499.0106 16:16:32.55M 2015-11-08T16:16:26.441Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.083 34.403 1499.0106 16:16:32.75M 2015-11-08T16:16:26.651Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.083 34.403 1499.0104 16:16:32.95M 2015-11-08T16:16:26.851Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.082 34.402 1499.0098 16:16:33.17M 2015-11-08T16:16:27.056Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.082 34.401 1499.0101 16:16:33.37M 2015-11-08T16:16:27.261Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.082 34.401 1499.0104 16:16:33.57M 2015-11-08T16:16:27.461Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.083 34.402 1499.0106 16:16:33.77M 2015-11-08T16:16:27.666Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.083 34.402 1499.0117 16:16:33.97M 2015-11-08T16:16:27.866Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.084 34.402 1499.0111 16:16:34.19M 2015-11-08T16:16:28.071Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.083 34.402 1499.0110 16:16:34.38M 2015-11-08T16:16:28.271Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.083 34.402 1499.0098 16:16:34.58M 2015-11-08T16:16:28.476Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.083 34.402 1499.0089 16:16:34.78M 2015-11-08T16:16:28.681Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.082 34.401 1499.0072 16:16:35.00M 2015-11-08T16:16:28.881Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.081 34.400 1499.0056 16:16:35.20M 2015-11-08T16:16:29.086Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.080 34.400 1499.0031 16:16:35.40M 2015-11-08T16:16:29.286Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.079 34.399 1499.0016 16:16:35.60M 2015-11-08T16:16:29.491Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.078 34.398 1499.0006 16:16:35.79M 2015-11-08T16:16:29.698Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.081 34.401 1499.0032 16:16:36.01M 2015-11-08T16:16:29.896Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.082 34.402 1499.0035 16:16:36.21M 2015-11-08T16:16:30.102Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.083 34.403 1499.0033 16:16:36.41M 2015-11-08T16:16:30.321Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.084 34.404 1499.0046 16:16:36.61M 2015-11-08T16:16:30.506Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.085 34.405 1499.0056 16:16:36.83M 2015-11-08T16:16:30.711Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.086 34.406 1499.0067 16:16:37.03M 2015-11-08T16:16:30.911Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.087 34.407 1499.0094 16:16:37.23M 2015-11-08T16:16:31.116Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.088 34.407 1499.0110 16:16:37.43M 2015-11-08T16:16:31.321Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.088 34.407 1499.0111 16:16:37.63M 2015-11-08T16:16:31.521Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.087 34.406 1499.0120 16:16:37.83M 2015-11-08T16:16:31.721Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.087 34.405 1499.0116 16:16:38.04M 2015-11-08T16:16:31.926Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.086 34.405 1499.0114 16:16:38.24M 2015-11-08T16:16:32.131Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.086 34.404 1499.0115 16:16:38.44M 2015-11-08T16:16:32.336Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.084 34.402 1499.0111 16:16:38.64M 2015-11-08T16:16:32.536Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.083 34.401 1499.0105 16:16:38.84M 2015-11-08T16:16:32.742Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.082 34.400 1499.0099 16:16:39.06M 2015-11-08T16:16:32.942Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.081 34.398 1499.0095 16:16:39.26M 2015-11-08T16:16:33.147Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.080 34.397 1499.0087 16:16:39.46M 2015-11-08T16:16:33.351Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.078 34.395 1499.0084 16:16:39.66M 2015-11-08T16:16:33.551Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.077 34.394 1499.0081 16:16:39.86M 2015-11-08T16:16:33.756Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.076 34.393 1499.0078 16:16:40.07M 2015-11-08T16:16:33.962Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.075 34.392 1499.0063 16:16:40.27M 2015-11-08T16:16:34.162Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.074 34.391 1499.0059 16:16:40.47M 2015-11-08T16:16:34.366Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.073 34.390 1499.0046 16:16:40.67M 2015-11-08T16:16:34.566Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.072 34.390 1499.0040 16:16:40.87M 2015-11-08T16:16:34.787Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.389 1499.0029 16:16:41.09M 2015-11-08T16:16:34.975Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0023 16:16:41.31M 2015-11-08T16:16:35.177Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0029 16:16:41.49M 2015-11-08T16:16:35.382Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.392 1499.0031 16:16:41.69M 2015-11-08T16:16:35.582Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.392 1499.0020 16:16:41.89M 2015-11-08T16:16:35.787Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0024 16:16:42.10M 2015-11-08T16:16:35.992Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.393 1499.0032 16:16:42.30M 2015-11-08T16:16:36.192Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.393 1499.0026 16:16:42.50M 2015-11-08T16:16:36.397Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.074 34.394 1499.0009 16:16:42.70M 2015-11-08T16:16:36.597Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.074 34.393 1498.9994 16:16:42.90M 2015-11-08T16:16:36.802Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.073 34.393 1498.9978 16:16:43.12M 2015-11-08T16:16:37.014Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.393 1498.9971 16:16:43.32M 2015-11-08T16:16:37.214Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.074 34.394 1498.9974 16:16:43.52M 2015-11-08T16:16:37.412Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.075 34.395 1498.9978 16:16:43.71M 2015-11-08T16:16:37.612Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.076 34.396 1498.9985 16:16:43.92M 2015-11-08T16:16:37.817Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.077 34.397 1499.0005 16:16:44.13M 2015-11-08T16:16:38.017Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.078 34.398 1499.0016 16:16:44.33M 2015-11-08T16:16:38.222Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.080 34.399 1499.0022 16:16:44.53M 2015-11-08T16:16:38.422Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.080 34.400 1499.0029 16:16:44.73M 2015-11-08T16:16:38.632Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.082 34.401 1499.0045 16:16:44.93M 2015-11-08T16:16:38.827Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.083 34.402 1499.0051 16:16:45.15M 2015-11-08T16:16:39.032Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.083 34.402 1499.0042 16:16:45.34M 2015-11-08T16:16:39.257Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.082 34.402 1499.0043 16:16:45.55M 2015-11-08T16:16:39.437Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.082 34.401 1499.0022 16:16:45.76M 2015-11-08T16:16:39.642Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.081 34.400 1499.0017 16:16:45.94M 2015-11-08T16:16:39.842Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.080 34.399 1499.0013 16:16:46.16M 2015-11-08T16:16:40.055Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.078 34.398 1499.0002 16:16:46.36M 2015-11-08T16:16:40.252Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.077 34.396 1498.9995 16:16:46.56M 2015-11-08T16:16:40.457Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.076 34.395 1498.9999 16:16:46.76M 2015-11-08T16:16:40.662Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.076 34.394 1498.9999 16:16:46.96M 2015-11-08T16:16:40.862Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.075 34.394 1498.9999 16:16:47.18M 2015-11-08T16:16:41.067Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.074 34.392 1499.0004 16:16:47.38M 2015-11-08T16:16:41.272Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.073 34.391 1498.9994 16:16:47.58M 2015-11-08T16:16:41.472Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.072 34.390 1498.9990 16:16:47.78M 2015-11-08T16:16:41.672Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.066 34.385 1498.9921 16:16:48.00M 2015-11-08T16:16:41.877Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.072 34.390 1498.9998 16:16:48.19M 2015-11-08T16:16:42.082Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.073 34.391 1499.0001 16:16:48.39M 2015-11-08T16:16:42.282Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.074 34.393 1499.0015 16:16:48.59M 2015-11-08T16:16:42.487Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.393 1499.0028 16:16:48.79M 2015-11-08T16:16:42.687Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.076 34.395 1499.0042 16:16:49.01M 2015-11-08T16:16:42.892Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.077 34.395 1499.0046 16:16:49.21M 2015-11-08T16:16:43.097Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.077 34.396 1499.0057 16:16:49.41M 2015-11-08T16:16:43.297Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.390 1498.9993 16:16:49.61M 2015-11-08T16:16:43.502Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9982 16:16:49.81M 2015-11-08T16:16:43.722Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9962 16:16:50.03M 2015-11-08T16:16:43.907Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9944 16:16:50.24M 2015-11-08T16:16:44.107Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.068 34.389 1498.9935 16:16:50.42M 2015-11-08T16:16:44.317Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.068 34.388 1498.9926 16:16:50.62M 2015-11-08T16:16:44.517Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.388 1498.9919 16:16:50.82M 2015-11-08T16:16:44.722Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9912 16:16:51.04M 2015-11-08T16:16:44.922Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.067 34.387 1498.9896 16:16:51.24M 2015-11-08T16:16:45.127Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.066 34.387 1498.9888 16:16:51.44M 2015-11-08T16:16:45.332Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.067 34.387 1498.9897 16:16:51.64M 2015-11-08T16:16:45.532Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.067 34.388 1498.9890 16:16:51.84M 2015-11-08T16:16:45.737Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.068 34.389 1498.9888 16:16:52.05M 2015-11-08T16:16:45.937Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.068 34.389 1498.9874 16:16:52.25M 2015-11-08T16:16:46.142Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.068 34.389 1498.9904 16:16:52.45M 2015-11-08T16:16:46.347Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.069 34.389 1498.9915 16:16:52.65M 2015-11-08T16:16:46.542Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.070 34.390 1498.9926 16:16:52.85M 2015-11-08T16:16:46.747Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.070 34.390 1498.9928 16:16:53.07M 2015-11-08T16:16:46.952Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.071 34.390 1498.9940 16:16:53.27M 2015-11-08T16:16:47.162Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.072 34.391 1498.9950 16:16:53.47M 2015-11-08T16:16:47.357Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.072 34.392 1498.9954 16:16:53.67M 2015-11-08T16:16:47.562Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.073 34.392 1498.9960 16:16:53.86M 2015-11-08T16:16:47.767Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.083 34.402 1499.0076 16:16:54.08M 2015-11-08T16:16:47.967Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.081 34.400 1499.0042 16:16:54.28M 2015-11-08T16:16:48.187Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.081 34.399 1499.0040 16:16:54.48M 2015-11-08T16:16:48.372Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.081 34.400 1499.0049 16:16:54.70M 2015-11-08T16:16:48.577Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.079 34.399 1499.0021 16:16:54.88M 2015-11-08T16:16:48.777Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.078 34.397 1499.0005 16:16:55.10M 2015-11-08T16:16:48.982Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.076 34.396 1498.9978 16:16:55.30M 2015-11-08T16:16:49.187Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.074 34.394 1498.9952 16:16:55.50M 2015-11-08T16:16:49.392Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.074 34.394 1498.9948 16:16:55.70M 2015-11-08T16:16:49.597Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.073 34.393 1498.9950 16:16:55.90M 2015-11-08T16:16:49.797Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.073 34.392 1498.9951 16:16:56.12M 2015-11-08T16:16:49.997Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9957 16:16:56.31M 2015-11-08T16:16:50.202Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.071 34.392 1498.9946 16:16:56.51M 2015-11-08T16:16:50.402Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.071 34.391 1498.9950 16:16:56.71M 2015-11-08T16:16:50.607Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.071 34.391 1498.9944 16:16:56.91M 2015-11-08T16:16:50.812Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.389 1498.9923 16:16:57.13M 2015-11-08T16:16:51.012Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.072 34.392 1498.9969 16:16:57.33M 2015-11-08T16:16:51.219Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9978 16:16:57.53M 2015-11-08T16:16:51.417Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.075 34.395 1498.9999 16:16:57.73M 2015-11-08T16:16:51.622Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.396 1499.0021 16:16:57.92M 2015-11-08T16:16:51.822Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.077 34.397 1499.0043 16:16:58.14M 2015-11-08T16:16:52.027Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.078 34.397 1499.0056 16:16:58.34M 2015-11-08T16:16:52.227Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.078 34.397 1499.0057 16:16:58.54M 2015-11-08T16:16:52.437Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.079 34.398 1499.0067 16:16:58.74M 2015-11-08T16:16:52.652Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.079 34.398 1499.0062 16:16:58.94M 2015-11-08T16:16:52.842Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.080 34.399 1499.0060 16:16:59.18M 2015-11-08T16:16:53.042Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.081 34.400 1499.0065 16:16:59.36M 2015-11-08T16:16:53.247Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.082 34.401 1499.0073 16:16:59.56M 2015-11-08T16:16:53.452Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.082 34.402 1499.0079 16:16:59.76M 2015-11-08T16:16:53.652Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.083 34.402 1499.0077 16:16:59.96M 2015-11-08T16:16:53.852Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.090 34.409 1499.0155 16:17:00.18M 2015-11-08T16:16:54.058Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.091 34.410 1499.0156 16:17:00.37M 2015-11-08T16:16:54.292Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.091 34.410 1499.0150 16:17:00.57M 2015-11-08T16:16:54.467Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.091 34.410 1499.0132 16:17:00.77M 2015-11-08T16:16:54.667Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.090 34.410 1499.0115 16:17:00.97M 2015-11-08T16:16:54.867Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.090 34.410 1499.0109 16:17:01.19M 2015-11-08T16:16:55.073Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.090 34.410 1499.0105 16:17:01.39M 2015-11-08T16:16:55.277Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.090 34.410 1499.0101 16:17:01.59M 2015-11-08T16:16:55.477Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.089 34.410 1499.0096 16:17:01.79M 2015-11-08T16:16:55.682Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.089 34.410 1499.0099 16:17:02.00M 2015-11-08T16:16:55.887Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.089 34.409 1499.0104 16:17:02.20M 2015-11-08T16:16:56.087Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.089 34.408 1499.0105 16:17:02.40M 2015-11-08T16:16:56.292Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.078 34.398 1498.9994 16:17:02.60M 2015-11-08T16:16:56.492Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.076 34.396 1498.9974 16:17:02.80M 2015-11-08T16:16:56.702Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.069 34.389 1498.9896 16:17:03.02M 2015-11-08T16:16:56.899Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.070 34.391 1498.9877 16:17:03.22M 2015-11-08T16:16:57.123Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.070 34.392 1498.9883 16:17:03.42M 2015-11-08T16:16:57.307Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.071 34.392 1498.9896 16:17:03.63M 2015-11-08T16:16:57.519Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.071 34.392 1498.9899 16:17:03.82M 2015-11-08T16:16:57.713Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.071 34.392 1498.9897 16:17:04.04M 2015-11-08T16:16:57.918Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.071 34.393 1498.9896 16:17:04.23M 2015-11-08T16:16:58.123Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.071 34.393 1498.9890 16:17:04.43M 2015-11-08T16:16:58.323Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.070 34.392 1498.9886 16:17:04.63M 2015-11-08T16:16:58.528Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.069 34.391 1498.9883 16:17:04.83M 2015-11-08T16:16:58.728Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.068 34.390 1498.9882 16:17:05.05M 2015-11-08T16:16:58.932Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.066 34.388 1498.9861 16:17:05.25M 2015-11-08T16:16:59.133Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9857 16:17:05.45M 2015-11-08T16:16:59.338Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9869 16:17:05.65M 2015-11-08T16:16:59.538Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.066 34.388 1498.9875 16:17:05.85M 2015-11-08T16:16:59.743Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.066 34.388 1498.9872 16:17:06.06M 2015-11-08T16:16:59.948Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.067 34.389 1498.9879 16:17:06.26M 2015-11-08T16:17:00.148Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.068 34.390 1498.9895 16:17:06.46M 2015-11-08T16:17:00.353Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.068 34.390 1498.9896 16:17:06.66M 2015-11-08T16:17:00.558Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.068 34.390 1498.9889 16:17:06.86M 2015-11-08T16:17:00.758Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.069 34.390 1498.9890 16:17:07.08M 2015-11-08T16:17:00.963Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.069 34.390 1498.9888 16:17:07.28M 2015-11-08T16:17:01.168Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.069 34.390 1498.9891 16:17:07.48M 2015-11-08T16:17:01.368Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.069 34.390 1498.9886 16:17:07.68M 2015-11-08T16:17:01.588Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.077 34.397 1498.9991 16:17:07.88M 2015-11-08T16:17:01.773Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.077 34.398 1498.9993 16:17:08.11M 2015-11-08T16:17:01.978Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.086 34.406 1499.0096 16:17:08.29M 2015-11-08T16:17:02.178Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.083 34.403 1499.0051 16:17:08.49M 2015-11-08T16:17:02.383Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.082 34.402 1499.0035 16:17:08.69M 2015-11-08T16:17:02.583Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.080 34.401 1499.0007 16:17:08.89M 2015-11-08T16:17:02.788Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.079 34.400 1499.0006 16:17:09.11M 2015-11-08T16:17:02.988Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.082 34.402 1499.0044 16:17:09.31M 2015-11-08T16:17:03.198Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.084 34.403 1499.0068 16:17:09.50M 2015-11-08T16:17:03.398Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.084 34.404 1499.0051 16:17:09.71M 2015-11-08T16:17:03.603Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.083 34.403 1499.0038 16:17:09.90M 2015-11-08T16:17:03.808Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.082 34.402 1499.0026 16:17:10.12M 2015-11-08T16:17:04.008Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.080 34.400 1499.0017 16:17:10.32M 2015-11-08T16:17:04.208Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.080 34.400 1499.0009 16:17:10.52M 2015-11-08T16:17:04.418Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.078 34.398 1499.0000 16:17:10.72M 2015-11-08T16:17:04.618Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.078 34.398 1498.9995 16:17:10.92M 2015-11-08T16:17:04.823Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.074 34.395 1498.9955 16:17:11.14M 2015-11-08T16:17:05.023Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.394 1498.9958 16:17:11.34M 2015-11-08T16:17:05.228Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9954 16:17:11.54M 2015-11-08T16:17:05.428Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9954 16:17:11.74M 2015-11-08T16:17:05.633Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9965 16:17:11.93M 2015-11-08T16:17:05.833Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.074 34.393 1498.9977 16:17:12.15M 2015-11-08T16:17:06.053Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.074 34.393 1498.9988 16:17:12.35M 2015-11-08T16:17:06.248Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.075 34.394 1499.0002 16:17:12.57M 2015-11-08T16:17:06.448Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.394 1499.0012 16:17:12.75M 2015-11-08T16:17:06.648Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.069 34.389 1498.9955 16:17:12.95M 2015-11-08T16:17:06.848Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.388 1498.9950 16:17:13.17M 2015-11-08T16:17:07.053Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.388 1498.9945 16:17:13.37M 2015-11-08T16:17:07.258Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.387 1498.9944 16:17:13.56M 2015-11-08T16:17:07.458Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.387 1498.9935 16:17:13.77M 2015-11-08T16:17:07.663Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.067 34.386 1498.9933 16:17:13.96M 2015-11-08T16:17:07.868Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.387 1498.9919 16:17:14.18M 2015-11-08T16:17:08.073Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.067 34.387 1498.9908 16:17:14.38M 2015-11-08T16:17:08.273Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.068 34.388 1498.9906 16:17:14.58M 2015-11-08T16:17:08.473Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.069 34.389 1498.9915 16:17:14.78M 2015-11-08T16:17:08.678Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.069 34.388 1498.9913 16:17:15.00M 2015-11-08T16:17:08.883Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.069 34.389 1498.9908 16:17:15.20M 2015-11-08T16:17:09.091Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.068 34.388 1498.9904 16:17:15.40M 2015-11-08T16:17:09.283Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.068 34.388 1498.9893 16:17:15.60M 2015-11-08T16:17:09.488Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.067 34.387 1498.9873 16:17:15.79M 2015-11-08T16:17:09.695Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.065 34.386 1498.9858 16:17:16.01M 2015-11-08T16:17:09.893Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.065 34.385 1498.9858 16:17:16.21M 2015-11-08T16:17:10.098Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.384 1498.9851 16:17:16.41M 2015-11-08T16:17:10.303Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.063 34.384 1498.9847 16:17:16.61M 2015-11-08T16:17:10.523Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.063 34.383 1498.9857 16:17:16.81M 2015-11-08T16:17:10.708Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.063 34.383 1498.9860 16:17:17.05M 2015-11-08T16:17:10.908Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.063 34.383 1498.9865 16:17:17.23M 2015-11-08T16:17:11.113Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.062 34.382 1498.9860 16:17:17.42M 2015-11-08T16:17:11.318Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.062 34.382 1498.9851 16:17:17.63M 2015-11-08T16:17:11.518Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.061 34.381 1498.9835 16:17:17.83M 2015-11-08T16:17:11.718Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.061 34.381 1498.9825 16:17:18.04M 2015-11-08T16:17:11.923Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.066 34.386 1498.9883 16:17:18.24M 2015-11-08T16:17:12.128Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.066 34.387 1498.9893 16:17:18.44M 2015-11-08T16:17:12.333Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.063 34.383 1498.9858 16:17:18.64M 2015-11-08T16:17:12.538Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.061 34.381 1498.9845 16:17:18.84M 2015-11-08T16:17:12.738Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.060 34.380 1498.9824 16:17:19.06M 2015-11-08T16:17:12.943Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.059 34.379 1498.9812 16:17:19.26M 2015-11-08T16:17:13.143Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.063 34.383 1498.9858 16:17:19.46M 2015-11-08T16:17:13.348Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.064 34.384 1498.9868 16:17:19.66M 2015-11-08T16:17:13.548Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.066 34.385 1498.9880 16:17:19.86M 2015-11-08T16:17:13.753Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.067 34.387 1498.9894 16:17:20.07M 2015-11-08T16:17:13.958Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.068 34.388 1498.9904 16:17:20.27M 2015-11-08T16:17:14.163Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.070 34.390 1498.9928 16:17:20.47M 2015-11-08T16:17:14.363Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.072 34.392 1498.9963 16:17:20.67M 2015-11-08T16:17:14.563Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.393 1498.9988 16:17:20.87M 2015-11-08T16:17:14.768Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.075 34.394 1498.9995 16:17:21.09M 2015-11-08T16:17:14.988Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.076 34.395 1499.0004 16:17:21.29M 2015-11-08T16:17:15.173Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.077 34.396 1499.0020 16:17:21.50M 2015-11-08T16:17:15.378Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.078 34.397 1499.0046 16:17:21.68M 2015-11-08T16:17:15.578Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.080 34.398 1499.0061 16:17:21.88M 2015-11-08T16:17:15.783Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.080 34.399 1499.0066 16:17:22.10M 2015-11-08T16:17:15.983Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.080 34.399 1499.0061 16:17:22.30M 2015-11-08T16:17:16.188Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.079 34.398 1499.0055 16:17:22.50M 2015-11-08T16:17:16.393Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.079 34.398 1499.0049 16:17:22.70M 2015-11-08T16:17:16.598Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.078 34.397 1499.0034 16:17:22.90M 2015-11-08T16:17:16.803Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.396 1499.0034 16:17:23.12M 2015-11-08T16:17:17.003Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.080 34.399 1499.0076 16:17:23.32M 2015-11-08T16:17:17.203Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.080 34.399 1499.0070 16:17:23.52M 2015-11-08T16:17:17.408Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.079 34.398 1499.0063 16:17:23.72M 2015-11-08T16:17:17.608Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.079 34.398 1499.0057 16:17:23.92M 2015-11-08T16:17:17.813Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.078 34.398 1499.0054 16:17:24.13M 2015-11-08T16:17:18.018Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.079 34.398 1499.0052 16:17:24.33M 2015-11-08T16:17:18.218Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.079 34.399 1499.0051 16:17:24.53M 2015-11-08T16:17:18.423Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.080 34.400 1499.0048 16:17:24.73M 2015-11-08T16:17:18.624Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.080 34.400 1499.0034 16:17:24.93M 2015-11-08T16:17:18.828Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.079 34.399 1499.0024 16:17:25.15M 2015-11-08T16:17:19.033Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.078 34.398 1499.0006 16:17:25.35M 2015-11-08T16:17:19.238Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.077 34.397 1498.9991 16:17:25.55M 2015-11-08T16:17:19.453Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.076 34.396 1498.9978 16:17:25.75M 2015-11-08T16:17:19.643Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.076 34.396 1498.9973 16:17:25.96M 2015-11-08T16:17:19.843Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.075 34.395 1498.9958 16:17:26.16M 2015-11-08T16:17:20.048Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.079 34.399 1498.9994 16:17:26.36M 2015-11-08T16:17:20.248Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.079 34.400 1498.9998 16:17:26.56M 2015-11-08T16:17:20.453Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.079 34.399 1499.0001 16:17:26.76M 2015-11-08T16:17:20.658Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.080 34.400 1499.0010 16:17:26.96M 2015-11-08T16:17:20.859Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.081 34.401 1499.0018 16:17:27.18M 2015-11-08T16:17:21.064Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.081 34.401 1499.0026 16:17:27.38M 2015-11-08T16:17:21.264Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.085 34.405 1499.0061 16:17:27.58M 2015-11-08T16:17:21.469Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.085 34.404 1499.0065 16:17:27.77M 2015-11-08T16:17:21.673Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.078 34.398 1499.0001 16:17:28.98M 2015-11-08T16:17:21.873Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.077 34.397 1498.9994 16:17:28.19M 2015-11-08T16:17:22.079Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.076 34.396 1498.9980 16:17:28.39M 2015-11-08T16:17:22.284Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.075 34.395 1498.9968 16:17:28.59M 2015-11-08T16:17:22.484Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.073 34.393 1498.9950 16:17:28.79M 2015-11-08T16:17:22.684Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.071 34.391 1498.9917 16:17:29.01M 2015-11-08T16:17:22.889Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.069 34.389 1498.9901 16:17:29.21M 2015-11-08T16:17:23.095Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.071 34.391 1498.9937 16:17:29.41M 2015-11-08T16:17:23.299Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9951 16:17:29.61M 2015-11-08T16:17:23.499Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.072 34.392 1498.9956 16:17:29.81M 2015-11-08T16:17:23.704Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.393 1498.9965 16:17:30.02M 2015-11-08T16:17:23.919Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.394 1498.9977 16:17:30.22M 2015-11-08T16:17:24.109Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.071 34.392 1498.9954 16:17:30.44M 2015-11-08T16:17:24.314Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.072 34.392 1498.9963 16:17:30.62M 2015-11-08T16:17:24.514Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.072 34.392 1498.9966 16:17:30.82M 2015-11-08T16:17:24.714Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.393 1498.9977 16:17:31.04M 2015-11-08T16:17:24.919Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.394 1498.9995 16:17:31.24M 2015-11-08T16:17:25.124Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.074 34.394 1499.0017 16:17:31.44M 2015-11-08T16:17:25.324Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.394 1499.0023 16:17:31.64M 2015-11-08T16:17:25.529Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.075 34.394 1499.0035 16:17:31.83M 2015-11-08T16:17:25.729Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.075 34.394 1499.0040 16:17:32.05M 2015-11-08T16:17:25.934Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0028 16:17:32.25M 2015-11-08T16:17:26.139Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0023 16:17:32.45M 2015-11-08T16:17:26.339Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.394 1499.0017 16:17:32.65M 2015-11-08T16:17:26.544Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0009 16:17:32.85M 2015-11-08T16:17:26.744Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1499.0006 16:17:33.07M 2015-11-08T16:17:26.949Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1498.9996 16:17:33.27M 2015-11-08T16:17:27.149Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.074 34.393 1499.0009 16:17:33.47M 2015-11-08T16:17:27.354Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1499.0013 16:17:33.66M 2015-11-08T16:17:27.559Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.074 34.393 1499.0002 16:17:33.86M 2015-11-08T16:17:27.764Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.393 1498.9998 16:17:34.08M 2015-11-08T16:17:27.964Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.075 34.394 1498.9990 16:17:34.28M 2015-11-08T16:17:28.169Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.076 34.396 1498.9991 16:17:34.48M 2015-11-08T16:17:28.384Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.077 34.396 1499.0000 16:17:34.68M 2015-11-08T16:17:28.574Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.078 34.398 1499.0007 16:17:34.89M 2015-11-08T16:17:28.779Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.078 34.397 1499.0006 16:17:35.10M 2015-11-08T16:17:28.984Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.077 34.397 1498.9990 16:17:35.30M 2015-11-08T16:17:29.184Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.077 34.397 1498.9993 16:17:35.50M 2015-11-08T16:17:29.389Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.077 34.397 1498.9985 16:17:35.70M 2015-11-08T16:17:29.589Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.076 34.396 1498.9974 16:17:35.90M 2015-11-08T16:17:29.789Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.076 34.395 1498.9966 16:17:36.11M 2015-11-08T16:17:29.994Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.075 34.395 1498.9960 16:17:36.31M 2015-11-08T16:17:30.199Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.075 34.395 1498.9951 16:17:36.51M 2015-11-08T16:17:30.404Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.074 34.394 1498.9934 16:17:36.71M 2015-11-08T16:17:30.604Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.073 34.393 1498.9927 16:17:36.91M 2015-11-08T16:17:30.809Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.073 34.393 1498.9926 16:17:37.13M 2015-11-08T16:17:31.009Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.065 34.385 1498.9833 16:17:37.33M 2015-11-08T16:17:31.214Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.064 34.385 1498.9824 16:17:37.53M 2015-11-08T16:17:31.419Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.063 34.384 1498.9813 16:17:37.73M 2015-11-08T16:17:31.619Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.062 34.383 1498.9802 16:17:37.93M 2015-11-08T16:17:31.824Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.062 34.383 1498.9800 16:17:38.14M 2015-11-08T16:17:32.029Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.062 34.382 1498.9811 16:17:38.34M 2015-11-08T16:17:32.229Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.061 34.384 1498.9740 16:17:38.54M 2015-11-08T16:17:32.434Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.064 34.387 1498.9779 16:17:38.74M 2015-11-08T16:17:32.639Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.064 34.388 1498.9791 16:17:38.94M 2015-11-08T16:17:32.859Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.064 34.387 1498.9803 16:17:39.16M 2015-11-08T16:17:33.044Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.065 34.387 1498.9806 16:17:39.38M 2015-11-08T16:17:33.244Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.065 34.388 1498.9817 16:17:39.56M 2015-11-08T16:17:33.444Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.066 34.389 1498.9824 16:17:39.75M 2015-11-08T16:17:33.649Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.066 34.389 1498.9832 16:17:39.95M 2015-11-08T16:17:33.854Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.066 34.389 1498.9840 16:17:40.17M 2015-11-08T16:17:34.054Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.066 34.388 1498.9851 16:17:40.37M 2015-11-08T16:17:34.259Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.065 34.387 1498.9855 16:17:40.57M 2015-11-08T16:17:34.459Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.074 34.395 1498.9966 16:17:40.77M 2015-11-08T16:17:34.664Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.075 34.395 1498.9980 16:17:40.97M 2015-11-08T16:17:34.885Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.075 34.395 1498.9990 16:17:41.19M 2015-11-08T16:17:35.074Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.393 1498.9995 16:17:41.39M 2015-11-08T16:17:35.274Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.073 34.392 1498.9995 16:17:41.59M 2015-11-08T16:17:35.479Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1498.9989 16:17:41.79M 2015-11-08T16:17:35.684Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0001 16:17:42.00M 2015-11-08T16:17:35.879Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.392 1498.9996 16:17:42.20M 2015-11-08T16:17:36.084Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.392 1498.9983 16:17:42.40M 2015-11-08T16:17:36.289Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.392 1498.9978 16:17:42.60M 2015-11-08T16:17:36.494Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.073 34.393 1498.9979 16:17:42.80M 2015-11-08T16:17:36.694Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9989 16:17:43.02M 2015-11-08T16:17:36.901Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.075 34.395 1498.9996 16:17:43.22M 2015-11-08T16:17:37.101Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.076 34.396 1499.0000 16:17:43.42M 2015-11-08T16:17:37.319Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.077 34.396 1499.0002 16:17:43.61M 2015-11-08T16:17:37.554Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.076 34.396 1498.9999 16:17:43.83M 2015-11-08T16:17:37.709Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.082 34.402 1499.0063 16:17:44.08M 2015-11-08T16:17:37.909Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.083 34.403 1499.0057 16:17:44.23M 2015-11-08T16:17:38.114Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.082 34.403 1499.0045 16:17:44.43M 2015-11-08T16:17:38.319Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.082 34.403 1499.0033 16:17:44.63M 2015-11-08T16:17:38.519Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.082 34.402 1499.0028 16:17:44.83M 2015-11-08T16:17:38.724Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.082 34.402 1499.0031 16:17:45.05M 2015-11-08T16:17:38.934Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.082 34.402 1499.0022 16:17:45.24M 2015-11-08T16:17:39.129Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.082 34.402 1499.0024 16:17:45.45M 2015-11-08T16:17:39.334Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.085 34.405 1499.0066 16:17:45.64M 2015-11-08T16:17:39.539Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.085 34.405 1499.0074 16:17:45.84M 2015-11-08T16:17:39.739Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.080 34.400 1499.0026 16:17:46.06M 2015-11-08T16:17:39.944Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.079 34.399 1499.0010 16:17:46.26M 2015-11-08T16:17:40.149Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.078 34.398 1499.0000 16:17:46.46M 2015-11-08T16:17:40.354Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.078 34.398 1498.9991 16:17:46.66M 2015-11-08T16:17:40.554Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.077 34.398 1498.9974 16:17:46.86M 2015-11-08T16:17:40.759Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.077 34.397 1498.9962 16:17:47.08M 2015-11-08T16:17:40.960Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.076 34.397 1498.9958 16:17:47.28M 2015-11-08T16:17:41.159Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.075 34.396 1498.9951 16:17:47.48M 2015-11-08T16:17:41.364Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.074 34.395 1498.9955 16:17:47.67M 2015-11-08T16:17:41.569Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.074 34.395 1498.9954 16:17:47.87M 2015-11-08T16:17:41.789Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.075 34.396 1498.9961 16:17:48.09M 2015-11-08T16:17:41.974Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.072 34.392 1498.9923 16:17:48.31M 2015-11-08T16:17:42.180Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.075 34.395 1498.9955 16:17:48.49M 2015-11-08T16:17:42.379Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.076 34.396 1498.9977 16:17:48.69M 2015-11-08T16:17:42.584Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.076 34.397 1498.9987 16:17:48.89M 2015-11-08T16:17:42.784Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.077 34.397 1498.9987 16:17:49.11M 2015-11-08T16:17:42.990Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.078 34.398 1499.0002 16:17:49.30M 2015-11-08T16:17:43.194Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.078 34.398 1499.0013 16:17:49.51M 2015-11-08T16:17:43.390Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.078 34.398 1499.0022 16:17:49.70M 2015-11-08T16:17:43.599Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.079 34.398 1499.0028 16:17:49.90M 2015-11-08T16:17:43.799Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.078 34.398 1499.0035 16:17:50.12M 2015-11-08T16:17:44.004Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.078 34.397 1499.0040 16:17:50.32M 2015-11-08T16:17:44.209Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.078 34.397 1499.0034 16:17:50.52M 2015-11-08T16:17:44.409Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.078 34.397 1499.0035 16:17:50.72M 2015-11-08T16:17:44.614Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.077 34.397 1499.0028 16:17:50.92M 2015-11-08T16:17:44.814Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.077 34.396 1499.0017 16:17:51.14M 2015-11-08T16:17:45.020Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.396 1499.0009 16:17:51.34M 2015-11-08T16:17:45.225Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.396 1499.0001 16:17:51.53M 2015-11-08T16:17:45.429Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.075 34.395 1498.9984 16:17:51.74M 2015-11-08T16:17:45.640Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.074 34.395 1498.9976 16:17:51.94M 2015-11-08T16:17:45.844Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.074 34.394 1498.9976 16:17:52.15M 2015-11-08T16:17:46.034Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.074 34.394 1498.9967 16:17:52.35M 2015-11-08T16:17:46.255Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.393 1498.9969 16:17:52.55M 2015-11-08T16:17:46.445Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.393 1498.9974 16:17:52.77M 2015-11-08T16:17:46.645Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.074 34.394 1498.9969 16:17:52.95M 2015-11-08T16:17:46.850Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.074 34.394 1498.9961 16:17:53.17M 2015-11-08T16:17:47.050Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.073 34.394 1498.9961 16:17:53.36M 2015-11-08T16:17:47.255Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.393 1498.9961 16:17:53.57M 2015-11-08T16:17:47.460Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.073 34.393 1498.9948 16:17:53.77M 2015-11-08T16:17:47.660Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.073 34.393 1498.9949 16:17:53.96M 2015-11-08T16:17:47.860Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.080 34.400 1499.0035 16:17:54.18M 2015-11-08T16:17:48.065Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.081 34.401 1499.0048 16:17:54.38M 2015-11-08T16:17:48.265Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.082 34.401 1499.0067 16:17:54.58M 2015-11-08T16:17:48.470Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.084 34.403 1499.0089 16:17:54.78M 2015-11-08T16:17:48.675Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.085 34.404 1499.0106 16:17:55.00M 2015-11-08T16:17:48.880Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.087 34.406 1499.0122 16:17:55.20M 2015-11-08T16:17:49.080Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.089 34.408 1499.0151 16:17:55.40M 2015-11-08T16:17:49.280Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.091 34.409 1499.0162 16:17:55.60M 2015-11-08T16:17:49.485Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.092 34.411 1499.0175 16:17:55.79M 2015-11-08T16:17:49.690Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.093 34.412 1499.0187 16:17:56.01M 2015-11-08T16:17:49.895Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.094 34.412 1499.0194 16:17:56.21M 2015-11-08T16:17:50.095Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.094 34.412 1499.0212 16:17:56.41M 2015-11-08T16:17:50.302Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.096 34.413 1499.0232 16:17:56.61M 2015-11-08T16:17:50.505Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.096 34.414 1499.0245 16:17:56.81M 2015-11-08T16:17:50.720Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.098 34.415 1499.0264 16:17:57.03M 2015-11-08T16:17:50.910Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.098 34.416 1499.0277 16:17:57.24M 2015-11-08T16:17:51.115Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.099 34.417 1499.0288 16:17:57.43M 2015-11-08T16:17:51.323Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.100 34.417 1499.0287 16:17:57.63M 2015-11-08T16:17:51.520Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.100 34.418 1499.0293 16:17:57.83M 2015-11-08T16:17:51.720Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.100 34.418 1499.0288 16:17:58.04M 2015-11-08T16:17:51.925Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.100 34.418 1499.0288 16:17:58.24M 2015-11-08T16:17:52.125Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.101 34.419 1499.0302 16:17:58.44M 2015-11-08T16:17:52.330Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.102 34.420 1499.0311 16:17:58.64M 2015-11-08T16:17:52.530Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.101 34.419 1499.0313 16:17:58.84M 2015-11-08T16:17:52.735Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.093 34.412 1499.0217 16:17:59.06M 2015-11-08T16:17:52.935Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.092 34.411 1499.0206 16:17:59.25M 2015-11-08T16:17:53.140Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.092 34.411 1499.0200 16:17:59.45M 2015-11-08T16:17:53.345Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.092 34.411 1499.0188 16:17:59.66M 2015-11-08T16:17:53.545Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.101 34.419 1499.0298 16:17:59.86M 2015-11-08T16:17:53.750Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.102 34.420 1499.0313 16:18:00.07M 2015-11-08T16:17:53.955Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.103 34.422 1499.0326 16:18:00.27M 2015-11-08T16:17:54.155Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.105 34.423 1499.0334 16:18:00.47M 2015-11-08T16:17:54.360Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.105 34.424 1499.0343 16:18:00.67M 2015-11-08T16:17:54.565Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.106 34.424 1499.0347 16:18:00.87M 2015-11-08T16:17:54.765Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.106 34.424 1499.0336 16:18:01.09M 2015-11-08T16:17:54.965Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.106 34.424 1499.0334 16:18:01.29M 2015-11-08T16:17:55.185Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.104 34.423 1499.0322 16:18:01.48M 2015-11-08T16:17:55.375Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.104 34.423 1499.0304 16:18:01.70M 2015-11-08T16:17:55.580Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.103 34.422 1499.0289 16:18:01.88M 2015-11-08T16:17:55.780Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.102 34.421 1499.0287 16:18:02.10M 2015-11-08T16:17:55.980Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.101 34.420 1499.0267 16:18:02.30M 2015-11-08T16:17:56.185Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.100 34.419 1499.0260 16:18:02.50M 2015-11-08T16:17:56.390Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.100 34.418 1499.0260 16:18:02.70M 2015-11-08T16:17:56.595Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.099 34.418 1499.0249 16:18:02.90M 2015-11-08T16:17:56.795Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.099 34.418 1499.0229 16:18:03.12M 2015-11-08T16:17:57.000Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.099 34.418 1499.0226 16:18:03.32M 2015-11-08T16:17:57.200Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.098 34.418 1499.0214 16:18:03.52M 2015-11-08T16:17:57.405Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0215 16:18:03.71M 2015-11-08T16:17:57.605Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.098 34.418 1499.0220 16:18:03.91M 2015-11-08T16:17:57.810Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.099 34.418 1499.0228 16:18:04.13M 2015-11-08T16:17:58.010Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.099 34.418 1499.0234 16:18:04.33M 2015-11-08T16:17:58.216Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.099 34.418 1499.0231 16:18:04.53M 2015-11-08T16:17:58.420Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.099 34.418 1499.0228 16:18:04.73M 2015-11-08T16:17:58.620Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.099 34.419 1499.0238 16:18:04.93M 2015-11-08T16:17:58.825Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.100 34.419 1499.0245 16:18:05.15M 2015-11-08T16:17:59.030Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.100 34.420 1499.0254 16:18:05.35M 2015-11-08T16:17:59.230Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.100 34.420 1499.0254 16:18:05.55M 2015-11-08T16:17:59.435Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.419 1499.0240 16:18:05.74M 2015-11-08T16:17:59.656Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.418 1499.0238 16:18:05.94M 2015-11-08T16:17:59.840Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.097 34.417 1499.0229 16:18:06.18M 2015-11-08T16:18:00.045Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.096 34.415 1499.0215 16:18:06.36M 2015-11-08T16:18:00.250Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.095 34.414 1499.0201 16:18:06.56M 2015-11-08T16:18:00.450Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.094 34.413 1499.0193 16:18:06.76M 2015-11-08T16:18:00.655Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.094 34.413 1499.0188 16:18:06.96M 2015-11-08T16:18:00.855Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.102 34.421 1499.0278 16:18:07.18M 2015-11-08T16:18:01.060Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.101 34.420 1499.0265 16:18:07.38M 2015-11-08T16:18:01.265Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.100 34.419 1499.0261 16:18:07.57M 2015-11-08T16:18:01.465Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.100 34.420 1499.0272 16:18:07.77M 2015-11-08T16:18:01.665Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.100 34.420 1499.0264 16:18:07.97M 2015-11-08T16:18:01.870Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.100 34.420 1499.0256 16:18:08.19M 2015-11-08T16:18:02.076Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.101 34.420 1499.0262 16:18:08.39M 2015-11-08T16:18:02.280Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.101 34.421 1499.0266 16:18:08.59M 2015-11-08T16:18:02.480Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.101 34.421 1499.0264 16:18:08.79M 2015-11-08T16:18:02.685Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.101 34.421 1499.0261 16:18:09.01M 2015-11-08T16:18:02.885Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.101 34.421 1499.0266 16:18:09.21M 2015-11-08T16:18:03.090Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.101 34.421 1499.0273 16:18:09.41M 2015-11-08T16:18:03.290Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.101 34.420 1499.0272 16:18:09.60M 2015-11-08T16:18:03.495Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.091 34.411 1499.0166 16:18:09.80M 2015-11-08T16:18:03.698Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.090 34.410 1499.0150 16:18:10.02M 2015-11-08T16:18:03.900Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.090 34.409 1499.0146 16:18:10.22M 2015-11-08T16:18:04.120Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.089 34.408 1499.0144 16:18:10.42M 2015-11-08T16:18:04.303Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.088 34.408 1499.0126 16:18:10.64M 2015-11-08T16:18:04.510Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.089 34.408 1499.0133 16:18:10.81M 2015-11-08T16:18:04.715Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.089 34.408 1499.0145 16:18:11.04M 2015-11-08T16:18:04.915Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.089 34.407 1499.0151 16:18:11.24M 2015-11-08T16:18:05.121Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.089 34.408 1499.0149 16:18:11.44M 2015-11-08T16:18:05.321Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.089 34.408 1499.0155 16:18:11.63M 2015-11-08T16:18:05.525Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.089 34.408 1499.0150 16:18:11.83M 2015-11-08T16:18:05.730Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.089 34.408 1499.0171 16:18:12.05M 2015-11-08T16:18:05.930Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.090 34.408 1499.0172 16:18:12.25M 2015-11-08T16:18:06.130Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.090 34.408 1499.0173 16:18:12.45M 2015-11-08T16:18:06.335Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.089 34.408 1499.0166 16:18:12.65M 2015-11-08T16:18:06.540Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.090 34.408 1499.0164 16:18:12.85M 2015-11-08T16:18:06.740Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.097 34.415 1499.0248 16:18:13.07M 2015-11-08T16:18:06.955Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.098 34.417 1499.0269 16:18:13.26M 2015-11-08T16:18:07.150Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.100 34.417 1499.0295 16:18:13.46M 2015-11-08T16:18:07.356Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.101 34.418 1499.0311 16:18:13.67M 2015-11-08T16:18:07.556Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.101 34.419 1499.0316 16:18:13.86M 2015-11-08T16:18:07.760Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.103 34.420 1499.0328 16:18:14.08M 2015-11-08T16:18:07.961Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.104 34.422 1499.0343 16:18:14.28M 2015-11-08T16:18:08.166Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.105 34.423 1499.0353 16:18:14.48M 2015-11-08T16:18:08.366Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.098 34.416 1499.0256 16:18:14.68M 2015-11-08T16:18:08.586Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.097 34.415 1499.0253 16:18:14.88M 2015-11-08T16:18:08.776Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.096 34.414 1499.0248 16:18:15.11M 2015-11-08T16:18:08.977Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.095 34.414 1499.0236 16:18:15.30M 2015-11-08T16:18:09.180Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.095 34.414 1499.0239 16:18:15.49M 2015-11-08T16:18:09.381Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.095 34.414 1499.0227 16:18:15.70M 2015-11-08T16:18:09.586Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.095 34.413 1499.0215 16:18:15.89M 2015-11-08T16:18:09.791Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.095 34.413 1499.0221 16:18:16.11M 2015-11-08T16:18:09.991Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.095 34.414 1499.0228 16:18:16.31M 2015-11-08T16:18:10.196Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.096 34.414 1499.0231 16:18:16.51M 2015-11-08T16:18:10.396Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.097 34.415 1499.0233 16:18:16.71M 2015-11-08T16:18:10.601Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.097 34.416 1499.0236 16:18:16.91M 2015-11-08T16:18:10.806Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.098 34.417 1499.0244 16:18:17.13M 2015-11-08T16:18:11.006Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.098 34.417 1499.0249 16:18:17.33M 2015-11-08T16:18:11.211Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.099 34.417 1499.0256 16:18:17.52M 2015-11-08T16:18:11.417Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.100 34.418 1499.0273 16:18:17.72M 2015-11-08T16:18:11.616Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.101 34.419 1499.0273 16:18:17.92M 2015-11-08T16:18:11.821Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.101 34.419 1499.0281 16:18:18.14M 2015-11-08T16:18:12.021Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.101 34.419 1499.0287 16:18:18.34M 2015-11-08T16:18:12.226Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.101 34.419 1499.0278 16:18:18.54M 2015-11-08T16:18:12.426Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.100 34.419 1499.0273 16:18:18.74M 2015-11-08T16:18:12.631Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.104 34.422 1499.0325 16:18:18.94M 2015-11-08T16:18:12.831Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.105 34.423 1499.0332 16:18:19.16M 2015-11-08T16:18:13.056Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.105 34.423 1499.0328 16:18:19.35M 2015-11-08T16:18:13.241Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.105 34.423 1499.0327 16:18:19.57M 2015-11-08T16:18:13.446Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.105 34.423 1499.0339 16:18:19.75M 2015-11-08T16:18:13.646Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.106 34.423 1499.0350 16:18:19.95M 2015-11-08T16:18:13.851Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.106 34.424 1499.0359 16:18:20.17M 2015-11-08T16:18:14.051Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.107 34.425 1499.0356 16:18:20.37M 2015-11-08T16:18:14.256Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.106 34.424 1499.0354 16:18:20.57M 2015-11-08T16:18:14.461Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.106 34.423 1499.0350 16:18:20.77M 2015-11-08T16:18:14.661Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.096 34.414 1499.0243 16:18:20.97M 2015-11-08T16:18:14.866Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.098 34.416 1499.0270 16:18:21.19M 2015-11-08T16:18:15.066Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.099 34.417 1499.0283 16:18:21.38M 2015-11-08T16:18:15.271Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.100 34.418 1499.0297 16:18:21.58M 2015-11-08T16:18:15.476Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.100 34.418 1499.0281 16:18:21.78M 2015-11-08T16:18:15.676Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.100 34.418 1499.0291 16:18:22.00M 2015-11-08T16:18:15.881Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.100 34.420 1499.0254 16:18:22.20M 2015-11-08T16:18:16.081Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.101 34.420 1499.0267 16:18:22.40M 2015-11-08T16:18:16.286Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0276 16:18:22.60M 2015-11-08T16:18:16.486Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.100 34.419 1499.0277 16:18:22.80M 2015-11-08T16:18:16.691Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.100 34.419 1499.0270 16:18:23.01M 2015-11-08T16:18:16.896Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.100 34.419 1499.0281 16:18:23.22M 2015-11-08T16:18:17.101Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.099 34.418 1499.0275 16:18:23.41M 2015-11-08T16:18:17.301Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.100 34.419 1499.0284 16:18:23.61M 2015-11-08T16:18:17.521Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.101 34.420 1499.0297 16:18:23.81M 2015-11-08T16:18:17.706Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.101 34.419 1499.0305 16:18:24.05M 2015-11-08T16:18:17.911Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.101 34.419 1499.0313 16:18:24.23M 2015-11-08T16:18:18.116Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.101 34.419 1499.0315 16:18:24.43M 2015-11-08T16:18:18.316Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.102 34.419 1499.0331 16:18:24.63M 2015-11-08T16:18:18.521Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.101 34.419 1499.0333 16:18:24.83M 2015-11-08T16:18:18.721Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.101 34.418 1499.0334 16:18:25.05M 2015-11-08T16:18:18.926Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.100 34.417 1499.0327 16:18:25.24M 2015-11-08T16:18:19.126Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.100 34.417 1499.0323 16:18:25.45M 2015-11-08T16:18:19.331Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.101 34.418 1499.0331 16:18:25.64M 2015-11-08T16:18:19.536Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.102 34.419 1499.0325 16:18:25.84M 2015-11-08T16:18:19.736Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.103 34.420 1499.0332 16:18:26.06M 2015-11-08T16:18:19.941Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.102 34.420 1499.0327 16:18:26.26M 2015-11-08T16:18:20.146Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.096 34.415 1499.0199 16:18:26.46M 2015-11-08T16:18:20.346Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.095 34.415 1499.0183 16:18:26.66M 2015-11-08T16:18:20.551Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.095 34.415 1499.0182 16:18:26.86M 2015-11-08T16:18:20.756Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.095 34.415 1499.0179 16:18:27.08M 2015-11-08T16:18:20.956Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.095 34.415 1499.0184 16:18:27.28M 2015-11-08T16:18:21.161Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.096 34.416 1499.0189 16:18:27.48M 2015-11-08T16:18:21.361Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.096 34.416 1499.0187 16:18:27.67M 2015-11-08T16:18:21.566Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.417 1499.0188 16:18:27.87M 2015-11-08T16:18:21.771Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.099 34.418 1499.0223 16:18:28.09M 2015-11-08T16:18:21.986Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.100 34.419 1499.0242 16:18:28.29M 2015-11-08T16:18:22.177Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.102 34.421 1499.0262 16:18:28.50M 2015-11-08T16:18:22.377Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.106 34.425 1499.0310 16:18:28.69M 2015-11-08T16:18:22.588Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.106 34.425 1499.0304 16:18:28.89M 2015-11-08T16:18:22.781Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.106 34.425 1499.0308 16:18:29.11M 2015-11-08T16:18:23.014Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.105 34.424 1499.0302 16:18:29.30M 2015-11-08T16:18:23.191Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.105 34.424 1499.0304 16:18:29.50M 2015-11-08T16:18:23.391Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.098 34.417 1499.0232 16:18:29.70M 2015-11-08T16:18:23.596Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0229 16:18:29.90M 2015-11-08T16:18:23.801Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.102 34.422 1499.0276 16:18:30.12M 2015-11-08T16:18:24.001Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.104 34.423 1499.0294 16:18:30.32M 2015-11-08T16:18:24.206Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.103 34.422 1499.0297 16:18:30.52M 2015-11-08T16:18:24.411Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.103 34.422 1499.0293 16:18:30.72M 2015-11-08T16:18:24.611Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.103 34.422 1499.0308 16:18:30.92M 2015-11-08T16:18:24.811Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.103 34.422 1499.0300 16:18:31.14M 2015-11-08T16:18:25.017Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.103 34.422 1499.0289 16:18:31.33M 2015-11-08T16:18:25.221Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.102 34.421 1499.0281 16:18:31.54M 2015-11-08T16:18:25.421Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.101 34.420 1499.0282 16:18:31.73M 2015-11-08T16:18:25.621Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.097 34.416 1499.0238 16:18:31.93M 2015-11-08T16:18:25.831Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.097 34.415 1499.0240 16:18:32.15M 2015-11-08T16:18:26.031Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.096 34.415 1499.0229 16:18:32.35M 2015-11-08T16:18:26.236Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.095 34.413 1499.0228 16:18:32.55M 2015-11-08T16:18:26.451Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.094 34.412 1499.0231 16:18:32.75M 2015-11-08T16:18:26.647Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.094 34.412 1499.0231 16:18:32.96M 2015-11-08T16:18:26.841Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.094 34.413 1499.0233 16:18:33.17M 2015-11-08T16:18:27.046Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.094 34.413 1499.0221 16:18:33.37M 2015-11-08T16:18:27.251Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.095 34.414 1499.0238 16:18:33.56M 2015-11-08T16:18:27.456Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.096 34.415 1499.0248 16:18:33.76M 2015-11-08T16:18:27.656Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.097 34.416 1499.0253 16:18:33.96M 2015-11-08T16:18:27.861Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.098 34.417 1499.0272 16:18:34.18M 2015-11-08T16:18:28.061Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.099 34.418 1499.0280 16:18:34.38M 2015-11-08T16:18:28.266Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.101 34.419 1499.0291 16:18:34.58M 2015-11-08T16:18:28.466Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.102 34.421 1499.0297 16:18:34.78M 2015-11-08T16:18:28.671Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.103 34.422 1499.0310 16:18:35.98M 2015-11-08T16:18:28.876Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.104 34.422 1499.0309 16:18:35.19M 2015-11-08T16:18:29.077Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.105 34.423 1499.0316 16:18:35.39M 2015-11-08T16:18:29.281Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.104 34.423 1499.0310 16:18:35.59M 2015-11-08T16:18:29.482Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.104 34.423 1499.0298 16:18:35.79M 2015-11-08T16:18:29.686Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.103 34.422 1499.0293 16:18:36.01M 2015-11-08T16:18:29.891Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.103 34.422 1499.0293 16:18:36.21M 2015-11-08T16:18:30.091Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.103 34.422 1499.0288 16:18:36.41M 2015-11-08T16:18:30.296Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.105 34.424 1499.0317 16:18:36.61M 2015-11-08T16:18:30.496Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.106 34.424 1499.0331 16:18:36.81M 2015-11-08T16:18:30.702Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.106 34.424 1499.0330 16:18:37.03M 2015-11-08T16:18:30.927Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.106 34.424 1499.0330 16:18:37.22M 2015-11-08T16:18:31.106Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.108 34.426 1499.0345 16:18:37.44M 2015-11-08T16:18:31.311Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.107 34.426 1499.0344 16:18:37.62M 2015-11-08T16:18:31.517Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.107 34.426 1499.0344 16:18:37.82M 2015-11-08T16:18:31.721Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.107 34.426 1499.0338 16:18:38.04M 2015-11-08T16:18:31.921Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.108 34.426 1499.0345 16:18:38.24M 2015-11-08T16:18:32.122Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.108 34.426 1499.0347 16:18:38.44M 2015-11-08T16:18:32.322Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.107 34.426 1499.0347 16:18:38.64M 2015-11-08T16:18:32.527Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.107 34.426 1499.0349 16:18:38.84M 2015-11-08T16:18:32.732Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.107 34.425 1499.0353 16:18:39.06M 2015-11-08T16:18:32.932Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.106 34.424 1499.0352 16:18:39.26M 2015-11-08T16:18:33.137Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.097 34.416 1499.0259 16:18:39.45M 2015-11-08T16:18:33.342Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.097 34.415 1499.0243 16:18:39.65M 2015-11-08T16:18:33.542Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.096 34.415 1499.0233 16:18:39.85M 2015-11-08T16:18:33.747Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.097 34.415 1499.0233 16:18:40.07M 2015-11-08T16:18:33.952Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.096 34.414 1499.0221 16:18:40.27M 2015-11-08T16:18:34.152Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.097 34.415 1499.0232 16:18:40.47M 2015-11-08T16:18:34.357Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.098 34.416 1499.0247 16:18:40.67M 2015-11-08T16:18:34.557Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.099 34.417 1499.0266 16:18:40.87M 2015-11-08T16:18:34.762Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.101 34.419 1499.0305 16:18:41.08M 2015-11-08T16:18:34.967Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.102 34.420 1499.0308 16:18:41.28M 2015-11-08T16:18:35.167Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.102 34.420 1499.0315 16:18:41.49M 2015-11-08T16:18:35.387Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.102 34.420 1499.0317 16:18:41.68M 2015-11-08T16:18:35.572Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.103 34.421 1499.0317 16:18:41.90M 2015-11-08T16:18:35.777Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.102 34.420 1499.0303 16:18:42.10M 2015-11-08T16:18:35.982Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.101 34.420 1499.0292 16:18:42.30M 2015-11-08T16:18:36.187Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.100 34.419 1499.0283 16:18:42.50M 2015-11-08T16:18:36.387Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.100 34.418 1499.0289 16:18:42.70M 2015-11-08T16:18:36.592Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.100 34.418 1499.0288 16:18:42.90M 2015-11-08T16:18:36.792Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.100 34.418 1499.0283 16:18:43.12M 2015-11-08T16:18:36.997Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.099 34.417 1499.0277 16:18:43.32M 2015-11-08T16:18:37.202Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.098 34.417 1499.0269 16:18:43.51M 2015-11-08T16:18:37.402Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.098 34.417 1499.0265 16:18:43.71M 2015-11-08T16:18:37.607Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.097 34.416 1499.0254 16:18:43.91M 2015-11-08T16:18:37.807Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.097 34.416 1499.0248 16:18:44.13M 2015-11-08T16:18:38.012Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.102 34.420 1499.0300 16:18:44.33M 2015-11-08T16:18:38.212Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.103 34.421 1499.0306 16:18:44.53M 2015-11-08T16:18:38.417Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.104 34.423 1499.0311 16:18:44.73M 2015-11-08T16:18:38.617Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.105 34.425 1499.0321 16:18:44.93M 2015-11-08T16:18:38.822Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.107 34.426 1499.0338 16:18:45.14M 2015-11-08T16:18:39.027Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.108 34.426 1499.0353 16:18:45.34M 2015-11-08T16:18:39.232Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.109 34.427 1499.0364 16:18:45.54M 2015-11-08T16:18:39.432Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.110 34.429 1499.0365 16:18:45.74M 2015-11-08T16:18:39.637Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.111 34.430 1499.0369 16:18:45.94M 2015-11-08T16:18:39.857Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.111 34.430 1499.0381 16:18:46.16M 2015-11-08T16:18:40.042Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.109 34.428 1499.0361 16:18:46.38M 2015-11-08T16:18:40.247Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.108 34.427 1499.0353 16:18:46.56M 2015-11-08T16:18:40.452Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.107 34.426 1499.0333 16:18:46.76M 2015-11-08T16:18:40.647Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.105 34.424 1499.0306 16:18:46.96M 2015-11-08T16:18:40.852Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.105 34.424 1499.0319 16:18:47.17M 2015-11-08T16:18:41.057Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.105 34.424 1499.0317 16:18:47.37M 2015-11-08T16:18:41.262Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.106 34.425 1499.0315 16:18:47.57M 2015-11-08T16:18:41.462Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.105 34.425 1499.0302 16:18:47.77M 2015-11-08T16:18:41.662Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.106 34.425 1499.0306 16:18:47.97M 2015-11-08T16:18:41.872Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.107 34.426 1499.0322 16:18:48.19M 2015-11-08T16:18:42.072Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.095 34.415 1499.0199 16:18:48.39M 2015-11-08T16:18:42.277Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.095 34.415 1499.0204 16:18:48.59M 2015-11-08T16:18:42.477Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.090 34.409 1499.0140 16:18:48.79M 2015-11-08T16:18:42.677Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.091 34.410 1499.0157 16:18:49.01M 2015-11-08T16:18:42.882Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.091 34.410 1499.0165 16:18:49.20M 2015-11-08T16:18:43.087Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.091 34.411 1499.0157 16:18:49.41M 2015-11-08T16:18:43.287Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.098 34.418 1499.0240 16:18:49.60M 2015-11-08T16:18:43.492Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.099 34.418 1499.0250 16:18:49.80M 2015-11-08T16:18:43.697Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.097 34.416 1499.0232 16:18:50.02M 2015-11-08T16:18:43.897Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.098 34.417 1499.0247 16:18:50.22M 2015-11-08T16:18:44.102Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.099 34.418 1499.0262 16:18:50.42M 2015-11-08T16:18:44.322Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.099 34.418 1499.0269 16:18:50.62M 2015-11-08T16:18:44.517Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.100 34.418 1499.0272 16:18:50.83M 2015-11-08T16:18:44.712Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.100 34.418 1499.0276 16:18:51.04M 2015-11-08T16:18:44.912Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.099 34.418 1499.0269 16:18:51.23M 2015-11-08T16:18:45.117Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.100 34.419 1499.0265 16:18:51.43M 2015-11-08T16:18:45.317Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.100 34.419 1499.0248 16:18:51.63M 2015-11-08T16:18:45.522Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.099 34.418 1499.0238 16:18:51.83M 2015-11-08T16:18:45.722Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.098 34.418 1499.0226 16:18:52.05M 2015-11-08T16:18:45.927Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.094 34.414 1499.0173 16:18:52.25M 2015-11-08T16:18:46.132Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.093 34.413 1499.0161 16:18:52.44M 2015-11-08T16:18:46.337Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.096 34.416 1499.0194 16:18:52.65M 2015-11-08T16:18:46.537Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.416 1499.0201 16:18:52.85M 2015-11-08T16:18:46.742Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.097 34.417 1499.0208 16:18:53.06M 2015-11-08T16:18:46.947Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.095 34.416 1499.0183 16:18:53.27M 2015-11-08T16:18:47.147Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.095 34.415 1499.0183 16:18:53.47M 2015-11-08T16:18:47.352Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.094 34.415 1499.0177 16:18:53.66M 2015-11-08T16:18:47.552Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.100 34.420 1499.0240 16:18:53.86M 2015-11-08T16:18:47.757Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.101 34.421 1499.0254 16:18:54.08M 2015-11-08T16:18:47.962Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.102 34.422 1499.0269 16:18:54.28M 2015-11-08T16:18:48.162Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.104 34.423 1499.0299 16:18:54.48M 2015-11-08T16:18:48.367Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.103 34.422 1499.0299 16:18:54.68M 2015-11-08T16:18:48.572Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.102 34.421 1499.0291 16:18:54.88M 2015-11-08T16:18:48.787Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.102 34.421 1499.0287 16:18:55.10M 2015-11-08T16:18:48.977Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.099 34.419 1499.0267 16:18:55.31M 2015-11-08T16:18:49.177Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.102 34.421 1499.0294 16:18:55.50M 2015-11-08T16:18:49.382Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.103 34.422 1499.0294 16:18:55.69M 2015-11-08T16:18:49.582Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.105 34.424 1499.0321 16:18:55.89M 2015-11-08T16:18:49.787Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.105 34.424 1499.0316 16:18:56.11M 2015-11-08T16:18:49.987Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.104 34.423 1499.0309 16:18:56.31M 2015-11-08T16:18:50.192Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.103 34.422 1499.0304 16:18:56.51M 2015-11-08T16:18:50.392Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.103 34.422 1499.0299 16:18:56.71M 2015-11-08T16:18:50.613Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.103 34.422 1499.0302 16:18:56.90M 2015-11-08T16:18:50.802Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.103 34.422 1499.0294 16:18:57.13M 2015-11-08T16:18:51.007Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.103 34.422 1499.0294 16:18:57.33M 2015-11-08T16:18:51.207Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.103 34.422 1499.0280 16:18:57.53M 2015-11-08T16:18:51.412Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.103 34.422 1499.0282 16:18:57.72M 2015-11-08T16:18:51.612Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.104 34.423 1499.0292 16:18:57.92M 2015-11-08T16:18:51.817Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.105 34.424 1499.0308 16:18:58.14M 2015-11-08T16:18:52.022Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.106 34.425 1499.0323 16:18:58.34M 2015-11-08T16:18:52.222Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.105 34.423 1499.0293 16:18:58.54M 2015-11-08T16:18:52.428Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.104 34.423 1499.0294 16:18:58.74M 2015-11-08T16:18:52.628Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.105 34.424 1499.0300 16:18:58.94M 2015-11-08T16:18:52.832Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.103 34.422 1499.0271 16:18:59.16M 2015-11-08T16:18:53.037Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.102 34.421 1499.0251 16:18:59.35M 2015-11-08T16:18:53.258Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.101 34.420 1499.0238 16:18:59.55M 2015-11-08T16:18:53.442Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.101 34.421 1499.0247 16:18:59.77M 2015-11-08T16:18:53.642Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.101 34.421 1499.0240 16:18:59.95M 2015-11-08T16:18:53.847Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.100 34.420 1499.0238 16:19:00.17M 2015-11-08T16:18:54.047Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.100 34.420 1499.0238 16:19:00.37M 2015-11-08T16:18:54.253Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.099 34.419 1499.0240 16:19:00.57M 2015-11-08T16:18:54.458Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.098 34.418 1499.0226 16:19:00.77M 2015-11-08T16:18:54.663Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.098 34.417 1499.0228 16:19:00.97M 2015-11-08T16:18:54.863Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.098 34.417 1499.0231 16:19:01.19M 2015-11-08T16:18:55.068Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.093 34.412 1499.0193 16:19:01.39M 2015-11-08T16:18:55.268Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.092 34.411 1499.0198 16:19:01.58M 2015-11-08T16:18:55.473Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.091 34.410 1499.0198 16:19:01.78M 2015-11-08T16:18:55.673Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.094 34.412 1499.0233 16:19:02.00M 2015-11-08T16:18:55.877Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.094 34.412 1499.0232 16:19:02.20M 2015-11-08T16:18:56.078Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.093 34.412 1499.0227 16:19:02.40M 2015-11-08T16:18:56.282Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.093 34.411 1499.0226 16:19:02.59M 2015-11-08T16:18:56.488Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.093 34.411 1499.0233 16:19:02.80M 2015-11-08T16:18:56.692Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.093 34.411 1499.0239 16:19:03.02M 2015-11-08T16:18:56.893Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.094 34.412 1499.0242 16:19:03.22M 2015-11-08T16:18:57.098Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.094 34.412 1499.0233 16:19:03.41M 2015-11-08T16:18:57.298Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.093 34.412 1499.0220 16:19:03.61M 2015-11-08T16:18:57.503Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.093 34.412 1499.0214 16:19:03.81M 2015-11-08T16:18:57.723Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.097 34.416 1499.0262 16:19:04.03M 2015-11-08T16:18:57.908Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.098 34.416 1499.0254 16:19:04.25M 2015-11-08T16:18:58.113Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.098 34.417 1499.0245 16:19:04.43M 2015-11-08T16:18:58.313Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.091 34.411 1499.0164 16:19:04.63M 2015-11-08T16:18:58.513Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.091 34.414 1499.0067 16:19:04.83M 2015-11-08T16:18:58.718Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.091 34.414 1499.0068 16:19:05.04M 2015-11-08T16:18:58.923Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.091 34.414 1499.0070 16:19:05.24M 2015-11-08T16:18:59.128Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.091 34.414 1499.0059 16:19:05.44M 2015-11-08T16:18:59.328Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.090 34.414 1499.0037 16:19:05.64M 2015-11-08T16:18:59.533Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.089 34.413 1499.0010 16:19:05.84M 2015-11-08T16:18:59.738Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.088 34.412 1499.0002 16:19:06.06M 2015-11-08T16:18:59.938Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.087 34.411 1498.9995 16:19:06.26M 2015-11-08T16:19:00.143Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.087 34.411 1498.9996 16:19:06.46M 2015-11-08T16:19:00.343Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.088 34.411 1499.0017 16:19:06.66M 2015-11-08T16:19:00.574Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.088 34.411 1499.0029 16:19:06.86M 2015-11-08T16:19:00.753Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.088 34.410 1499.0052 16:19:07.07M 2015-11-08T16:19:00.953Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.088 34.410 1499.0056 16:19:07.28M 2015-11-08T16:19:01.158Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.088 34.410 1499.0072 16:19:07.47M 2015-11-08T16:19:01.358Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.089 34.410 1499.0089 16:19:07.67M 2015-11-08T16:19:01.558Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.089 34.409 1499.0098 16:19:07.87M 2015-11-08T16:19:01.763Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.088 34.408 1499.0087 16:19:08.09M 2015-11-08T16:19:01.968Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.087 34.408 1499.0079 16:19:08.29M 2015-11-08T16:19:02.188Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.086 34.406 1499.0070 16:19:08.49M 2015-11-08T16:19:02.373Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.086 34.406 1499.0073 16:19:08.70M 2015-11-08T16:19:02.578Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.085 34.406 1499.0071 16:19:08.89M 2015-11-08T16:19:02.778Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.085 34.405 1499.0073 16:19:09.10M 2015-11-08T16:19:02.983Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.084 34.405 1499.0065 16:19:09.30M 2015-11-08T16:19:03.188Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.084 34.404 1499.0051 16:19:09.50M 2015-11-08T16:19:03.388Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.083 34.404 1499.0042 16:19:09.70M 2015-11-08T16:19:03.593Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.082 34.403 1499.0024 16:19:09.90M 2015-11-08T16:19:03.793Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.082 34.403 1499.0020 16:19:10.12M 2015-11-08T16:19:03.998Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.082 34.403 1499.0017 16:19:10.32M 2015-11-08T16:19:04.198Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.082 34.404 1499.0016 16:19:10.52M 2015-11-08T16:19:04.403Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.083 34.404 1499.0020 16:19:10.71M 2015-11-08T16:19:04.608Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.083 34.405 1499.0021 16:19:10.91M 2015-11-08T16:19:04.808Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.084 34.405 1499.0023 16:19:11.14M 2015-11-08T16:19:05.013Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.085 34.406 1499.0043 16:19:11.33M 2015-11-08T16:19:05.218Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.086 34.407 1499.0060 16:19:11.53M 2015-11-08T16:19:05.423Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.087 34.408 1499.0072 16:19:11.73M 2015-11-08T16:19:05.623Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.090 34.410 1499.0110 16:19:11.93M 2015-11-08T16:19:05.828Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.090 34.411 1499.0117 16:19:12.15M 2015-11-08T16:19:06.028Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.090 34.410 1499.0126 16:19:12.35M 2015-11-08T16:19:06.233Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.091 34.411 1499.0144 16:19:12.55M 2015-11-08T16:19:06.438Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.092 34.411 1499.0159 16:19:12.75M 2015-11-08T16:19:06.653Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.092 34.411 1499.0168 16:19:12.95M 2015-11-08T16:19:06.838Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.092 34.411 1499.0175 16:19:13.18M 2015-11-08T16:19:07.043Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.091 34.410 1499.0176 16:19:13.36M 2015-11-08T16:19:07.248Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.092 34.410 1499.0184 16:19:13.56M 2015-11-08T16:19:07.448Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.092 34.410 1499.0186 16:19:13.76M 2015-11-08T16:19:07.653Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.091 34.410 1499.0177 16:19:13.96M 2015-11-08T16:19:07.858Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.090 34.409 1499.0161 16:19:14.18M 2015-11-08T16:19:08.058Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.089 34.408 1499.0139 16:19:14.38M 2015-11-08T16:19:08.263Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.084 34.403 1499.0082 16:19:14.58M 2015-11-08T16:19:08.463Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.077 34.396 1499.0005 16:19:14.78M 2015-11-08T16:19:08.668Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.078 34.398 1499.0018 16:19:15.98M 2015-11-08T16:19:08.868Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.079 34.399 1499.0031 16:19:15.19M 2015-11-08T16:19:09.078Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.081 34.401 1499.0048 16:19:15.39M 2015-11-08T16:19:09.278Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.082 34.402 1499.0056 16:19:15.59M 2015-11-08T16:19:09.478Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.082 34.403 1499.0054 16:19:15.79M 2015-11-08T16:19:09.683Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.083 34.404 1499.0065 16:19:16.01M 2015-11-08T16:19:09.888Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.079 34.400 1499.0006 16:19:16.21M 2015-11-08T16:19:10.088Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.078 34.399 1498.9995 16:19:16.41M 2015-11-08T16:19:10.293Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.078 34.399 1498.9983 16:19:16.61M 2015-11-08T16:19:10.493Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.077 34.398 1498.9974 16:19:16.81M 2015-11-08T16:19:10.699Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.075 34.397 1498.9971 16:19:17.02M 2015-11-08T16:19:10.903Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.081 34.401 1499.0032 16:19:17.22M 2015-11-08T16:19:11.123Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.081 34.402 1499.0034 16:19:17.42M 2015-11-08T16:19:11.303Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.083 34.403 1499.0046 16:19:17.64M 2015-11-08T16:19:11.508Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.083 34.404 1499.0054 16:19:17.82M 2015-11-08T16:19:11.713Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.084 34.404 1499.0059 16:19:18.04M 2015-11-08T16:19:11.918Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.085 34.405 1499.0066 16:19:18.24M 2015-11-08T16:19:12.118Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.085 34.405 1499.0082 16:19:18.44M 2015-11-08T16:19:12.323Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.085 34.405 1499.0100 16:19:18.64M 2015-11-08T16:19:12.528Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.088 34.407 1499.0133 16:19:18.84M 2015-11-08T16:19:12.728Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.088 34.407 1499.0135 16:19:19.06M 2015-11-08T16:19:12.933Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.088 34.407 1499.0134 16:19:19.26M 2015-11-08T16:19:13.133Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.088 34.407 1499.0140 16:19:19.45M 2015-11-08T16:19:13.338Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.089 34.408 1499.0143 16:19:19.65M 2015-11-08T16:19:13.543Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.088 34.407 1499.0134 16:19:19.85M 2015-11-08T16:19:13.743Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.088 34.407 1499.0123 16:19:20.07M 2015-11-08T16:19:13.948Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.088 34.407 1499.0127 16:19:20.27M 2015-11-08T16:19:14.148Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.078 34.397 1499.0010 16:19:20.47M 2015-11-08T16:19:14.353Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.078 34.397 1499.0006 16:19:20.67M 2015-11-08T16:19:14.553Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.078 34.398 1499.0022 16:19:20.87M 2015-11-08T16:19:14.758Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.079 34.398 1499.0022 16:19:21.08M 2015-11-08T16:19:14.963Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.079 34.399 1499.0027 16:19:21.28M 2015-11-08T16:19:15.163Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.079 34.399 1499.0021 16:19:21.48M 2015-11-08T16:19:15.369Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.080 34.400 1499.0026 16:19:21.68M 2015-11-08T16:19:15.589Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.074 34.394 1498.9960 16:19:21.88M 2015-11-08T16:19:15.778Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.075 34.395 1498.9984 16:19:22.12M 2015-11-08T16:19:15.978Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.075 34.395 1498.9971 16:19:22.30M 2015-11-08T16:19:16.178Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.076 34.396 1498.9988 16:19:22.50M 2015-11-08T16:19:16.383Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.077 34.397 1499.0001 16:19:22.70M 2015-11-08T16:19:16.588Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.078 34.398 1499.0023 16:19:22.90M 2015-11-08T16:19:16.788Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.079 34.399 1499.0034 16:19:23.11M 2015-11-08T16:19:16.993Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.081 34.400 1499.0046 16:19:23.31M 2015-11-08T16:19:17.198Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.081 34.401 1499.0051 16:19:23.51M 2015-11-08T16:19:17.398Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.083 34.402 1499.0073 16:19:23.71M 2015-11-08T16:19:17.604Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.084 34.403 1499.0084 16:19:23.91M 2015-11-08T16:19:17.804Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.083 34.402 1499.0084 16:19:24.13M 2015-11-08T16:19:18.009Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.082 34.401 1499.0083 16:19:24.33M 2015-11-08T16:19:18.214Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.084 34.403 1499.0106 16:19:24.53M 2015-11-08T16:19:18.414Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.085 34.404 1499.0112 16:19:24.73M 2015-11-08T16:19:18.614Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.086 34.405 1499.0112 16:19:24.93M 2015-11-08T16:19:18.819Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.086 34.405 1499.0112 16:19:25.14M 2015-11-08T16:19:19.019Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.086 34.405 1499.0105 16:19:25.34M 2015-11-08T16:19:19.224Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.085 34.405 1499.0094 16:19:25.54M 2015-11-08T16:19:19.433Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.077 34.397 1498.9991 16:19:25.74M 2015-11-08T16:19:19.633Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.076 34.397 1498.9977 16:19:25.94M 2015-11-08T16:19:19.834Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.077 34.397 1498.9991 16:19:26.16M 2015-11-08T16:19:20.054Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.078 34.398 1499.0000 16:19:26.36M 2015-11-08T16:19:20.244Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.078 34.399 1499.0007 16:19:26.57M 2015-11-08T16:19:20.444Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.086 34.406 1499.0115 16:19:26.76M 2015-11-08T16:19:20.649Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.087 34.406 1499.0138 16:19:26.96M 2015-11-08T16:19:20.849Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.087 34.406 1499.0151 16:19:27.17M 2015-11-08T16:19:21.054Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.087 34.405 1499.0148 16:19:27.37M 2015-11-08T16:19:21.259Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.087 34.405 1499.0150 16:19:27.57M 2015-11-08T16:19:21.460Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.087 34.406 1499.0153 16:19:27.77M 2015-11-08T16:19:21.664Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.088 34.406 1499.0164 16:19:27.97M 2015-11-08T16:19:21.869Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.083 34.401 1499.0109 16:19:28.19M 2015-11-08T16:19:22.069Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.083 34.401 1499.0107 16:19:28.39M 2015-11-08T16:19:22.274Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.079 34.397 1499.0065 16:19:28.59M 2015-11-08T16:19:22.474Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.078 34.397 1499.0046 16:19:28.79M 2015-11-08T16:19:22.679Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.077 34.396 1499.0028 16:19:29.00M 2015-11-08T16:19:22.879Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.079 34.398 1499.0049 16:19:29.20M 2015-11-08T16:19:23.084Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.079 34.398 1499.0051 16:19:29.40M 2015-11-08T16:19:23.289Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.079 34.398 1499.0043 16:19:29.60M 2015-11-08T16:19:23.489Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.079 34.398 1499.0050 16:19:29.80M 2015-11-08T16:19:23.694Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.079 34.398 1499.0031 16:19:30.02M 2015-11-08T16:19:23.894Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.079 34.398 1499.0038 16:19:30.22M 2015-11-08T16:19:24.099Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.079 34.398 1499.0038 16:19:30.42M 2015-11-08T16:19:24.304Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.079 34.398 1499.0043 16:19:30.62M 2015-11-08T16:19:24.524Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.078 34.397 1499.0033 16:19:30.82M 2015-11-08T16:19:24.709Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.077 34.396 1499.0013 16:19:31.05M 2015-11-08T16:19:24.909Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.074 34.393 1498.9977 16:19:31.23M 2015-11-08T16:19:25.114Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.074 34.393 1498.9978 16:19:31.43M 2015-11-08T16:19:25.314Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.074 34.394 1498.9976 16:19:31.63M 2015-11-08T16:19:25.519Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.075 34.394 1498.9977 16:19:31.83M 2015-11-08T16:19:25.724Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.075 34.395 1498.9978 16:19:32.05M 2015-11-08T16:19:25.929Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.076 34.396 1498.9985 16:19:32.25M 2015-11-08T16:19:26.129Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.076 34.397 1498.9982 16:19:32.45M 2015-11-08T16:19:26.334Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.076 34.397 1498.9974 16:19:32.65M 2015-11-08T16:19:26.539Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.076 34.397 1498.9967 16:19:32.85M 2015-11-08T16:19:26.739Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.076 34.397 1498.9965 16:19:33.07M 2015-11-08T16:19:26.944Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.076 34.396 1498.9963 16:19:33.26M 2015-11-08T16:19:27.144Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.076 34.397 1498.9962 16:19:33.46M 2015-11-08T16:19:27.349Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.076 34.397 1498.9956 16:19:33.66M 2015-11-08T16:19:27.549Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.075 34.396 1498.9945 16:19:33.86M 2015-11-08T16:19:27.754Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.076 34.397 1498.9950 16:19:34.08M 2015-11-08T16:19:27.977Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.073 34.394 1498.9921 16:19:34.28M 2015-11-08T16:19:28.174Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.071 34.393 1498.9901 16:19:34.48M 2015-11-08T16:19:28.364Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.071 34.392 1498.9893 16:19:34.68M 2015-11-08T16:19:28.564Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.074 34.395 1498.9938 16:19:34.88M 2015-11-08T16:19:28.769Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.075 34.396 1498.9943 16:19:35.09M 2015-11-08T16:19:28.989Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.075 34.397 1498.9949 16:19:35.29M 2015-11-08T16:19:29.174Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.076 34.397 1498.9961 16:19:35.51M 2015-11-08T16:19:29.379Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.077 34.398 1498.9976 16:19:35.69M 2015-11-08T16:19:29.584Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.077 34.398 1498.9987 16:19:35.89M 2015-11-08T16:19:29.784Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.078 34.399 1498.9996 16:19:36.11M 2015-11-08T16:19:29.989Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.078 34.399 1498.9996 16:19:36.31M 2015-11-08T16:19:30.189Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.078 34.398 1498.9999 16:19:36.51M 2015-11-08T16:19:30.394Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.078 34.399 1498.9991 16:19:36.71M 2015-11-08T16:19:30.614Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.078 34.397 1499.0032 16:19:36.90M 2015-11-08T16:19:30.799Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.078 34.398 1499.0028 16:19:37.12M 2015-11-08T16:19:31.004Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.079 34.399 1499.0032 16:19:37.32M 2015-11-08T16:19:31.204Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.078 34.398 1499.0024 16:19:37.52M 2015-11-08T16:19:31.409Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.082 34.402 1499.0078 16:19:37.72M 2015-11-08T16:19:31.614Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.083 34.403 1499.0098 16:19:37.92M 2015-11-08T16:19:31.814Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.082 34.401 1499.0078 16:19:38.14M 2015-11-08T16:19:32.019Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.080 34.400 1499.0071 16:19:38.34M 2015-11-08T16:19:32.220Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.079 34.399 1499.0045 16:19:38.54M 2015-11-08T16:19:32.424Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.075 34.395 1498.9999 16:19:38.74M 2015-11-08T16:19:32.629Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.076 34.396 1498.9994 16:19:38.94M 2015-11-08T16:19:32.829Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.074 34.395 1498.9968 16:19:39.15M 2015-11-08T16:19:33.034Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.076 34.397 1498.9987 16:19:39.35M 2015-11-08T16:19:33.234Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.077 34.398 1498.9988 16:19:39.55M 2015-11-08T16:19:33.454Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.077 34.398 1498.9979 16:19:39.75M 2015-11-08T16:19:33.639Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.077 34.398 1498.9974 16:19:39.97M 2015-11-08T16:19:33.844Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.077 34.397 1498.9967 16:19:40.17M 2015-11-08T16:19:34.049Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.077 34.397 1498.9965 16:19:40.37M 2015-11-08T16:19:34.254Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.080 34.400 1499.0006 16:19:40.57M 2015-11-08T16:19:34.454Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.079 34.400 1498.9995 16:19:40.77M 2015-11-08T16:19:34.659Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.079 34.399 1498.9993 16:19:40.97M 2015-11-08T16:19:34.859Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.079 34.399 1498.9993 16:19:41.18M 2015-11-08T16:19:35.064Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.074 34.394 1498.9945 16:19:41.38M 2015-11-08T16:19:35.264Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.074 34.395 1498.9949 16:19:41.58M 2015-11-08T16:19:35.485Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.075 34.395 1498.9948 16:19:41.78M 2015-11-08T16:19:35.669Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.075 34.395 1498.9951 16:19:42.00M 2015-11-08T16:19:35.874Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.071 34.391 1498.9911 16:19:42.20M 2015-11-08T16:19:36.079Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.071 34.391 1498.9921 16:19:42.40M 2015-11-08T16:19:36.284Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.072 34.391 1498.9933 16:19:42.60M 2015-11-08T16:19:36.484Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.073 34.392 1498.9952 16:19:42.80M 2015-11-08T16:19:36.689Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.073 34.393 1498.9961 16:19:43.02M 2015-11-08T16:19:36.889Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.074 34.397 1498.9879 16:19:43.21M 2015-11-08T16:19:37.094Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.072 34.396 1498.9850 16:19:43.41M 2015-11-08T16:19:37.315Z|I-OCEAN7-304-XXXX| 27.81 12.717 40.062 34.387 1498.9712 16:19:43.62M 2015-11-08T16:19:37.499Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.063 34.388 1498.9744 16:19:43.81M 2015-11-08T16:19:37.704Z|I-OCEAN7-304-XXXX| 27.93 12.718 40.064 34.388 1498.9772 16:19:44.03M 2015-11-08T16:19:37.924Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.064 34.388 1498.9795 16:19:44.23M 2015-11-08T16:19:38.109Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.065 34.388 1498.9802 16:19:44.45M 2015-11-08T16:19:38.314Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.065 34.388 1498.9811 16:19:44.63M 2015-11-08T16:19:38.514Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.065 34.388 1498.9833 16:19:44.83M 2015-11-08T16:19:38.714Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.066 34.388 1498.9857 16:19:45.04M 2015-11-08T16:19:38.919Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.067 34.390 1498.9877 16:19:45.24M 2015-11-08T16:19:39.124Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.068 34.390 1498.9875 16:19:45.44M 2015-11-08T16:19:39.324Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.069 34.391 1498.9889 16:19:45.64M 2015-11-08T16:19:39.535Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.069 34.391 1498.9899 16:19:45.84M 2015-11-08T16:19:39.734Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.069 34.391 1498.9904 16:19:46.06M 2015-11-08T16:19:39.934Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.069 34.391 1498.9899 16:19:46.26M 2015-11-08T16:19:40.139Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.077 34.398 1498.9984 16:19:46.46M 2015-11-08T16:19:40.339Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.077 34.398 1498.9993 16:19:46.66M 2015-11-08T16:19:40.544Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.078 34.399 1498.9991 16:19:46.85M 2015-11-08T16:19:40.749Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.078 34.399 1498.9993 16:19:47.07M 2015-11-08T16:19:40.949Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.084 34.405 1499.0063 16:19:47.27M 2015-11-08T16:19:41.149Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.085 34.405 1499.0062 16:19:47.47M 2015-11-08T16:19:41.359Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.079 34.400 1499.0001 16:19:47.67M 2015-11-08T16:19:41.559Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.078 34.399 1498.9984 16:19:47.87M 2015-11-08T16:19:41.765Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.077 34.398 1498.9968 16:19:48.09M 2015-11-08T16:19:41.970Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.076 34.397 1498.9955 16:19:48.29M 2015-11-08T16:19:42.170Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.075 34.395 1498.9943 16:19:48.49M 2015-11-08T16:19:42.390Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.074 34.394 1498.9922 16:19:48.69M 2015-11-08T16:19:42.575Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.073 34.393 1498.9917 16:19:48.90M 2015-11-08T16:19:42.780Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.073 34.394 1498.9921 16:19:49.10M 2015-11-08T16:19:42.980Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.074 34.395 1498.9916 16:19:49.31M 2015-11-08T16:19:43.185Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.074 34.394 1498.9917 16:19:49.50M 2015-11-08T16:19:43.385Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.074 34.394 1498.9921 16:19:49.70M 2015-11-08T16:19:43.590Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.066 34.387 1498.9839 16:19:49.90M 2015-11-08T16:19:43.794Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.065 34.386 1498.9823 16:19:50.12M 2015-11-08T16:19:44.000Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.063 34.384 1498.9796 16:19:50.32M 2015-11-08T16:19:44.200Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.063 34.384 1498.9783 16:19:50.52M 2015-11-08T16:19:44.405Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.063 34.384 1498.9791 16:19:50.72M 2015-11-08T16:19:44.605Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.064 34.385 1498.9812 16:19:50.92M 2015-11-08T16:19:44.810Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.065 34.385 1498.9829 16:19:51.13M 2015-11-08T16:19:45.010Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.065 34.386 1498.9835 16:19:51.33M 2015-11-08T16:19:45.215Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.065 34.386 1498.9838 16:19:51.53M 2015-11-08T16:19:45.420Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.066 34.387 1498.9839 16:19:51.73M 2015-11-08T16:19:45.620Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.067 34.388 1498.9861 16:19:51.93M 2015-11-08T16:19:45.838Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.068 34.389 1498.9888 16:19:52.15M 2015-11-08T16:19:46.025Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.069 34.390 1498.9906 16:19:52.35M 2015-11-08T16:19:46.230Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.069 34.390 1498.9922 16:19:52.55M 2015-11-08T16:19:46.435Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.070 34.391 1498.9935 16:19:52.74M 2015-11-08T16:19:46.635Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.071 34.391 1498.9938 16:19:52.94M 2015-11-08T16:19:46.855Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.072 34.392 1498.9952 16:19:53.16M 2015-11-08T16:19:47.040Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.393 1498.9971 16:19:53.38M 2015-11-08T16:19:47.245Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.393 1498.9989 16:19:53.56M 2015-11-08T16:19:47.450Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1498.9996 16:19:53.76M 2015-11-08T16:19:47.655Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9904 16:19:53.96M 2015-11-08T16:19:47.855Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.053 34.374 1498.9750 16:19:54.18M 2015-11-08T16:19:48.060Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.052 34.374 1498.9725 16:19:54.38M 2015-11-08T16:19:48.261Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.066 34.387 1498.9883 16:19:54.58M 2015-11-08T16:19:48.465Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.074 34.394 1498.9971 16:19:54.78M 2015-11-08T16:19:48.670Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.075 34.396 1498.9982 16:19:54.97M 2015-11-08T16:19:48.870Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.075 34.396 1498.9982 16:19:55.20M 2015-11-08T16:19:49.075Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.074 34.395 1498.9967 16:19:55.39M 2015-11-08T16:19:49.275Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.073 34.394 1498.9945 16:19:55.59M 2015-11-08T16:19:49.480Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.073 34.394 1498.9945 16:19:55.79M 2015-11-08T16:19:49.680Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.083 34.403 1499.0056 16:19:56.01M 2015-11-08T16:19:49.885Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.082 34.403 1499.0045 16:19:56.21M 2015-11-08T16:19:50.085Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.082 34.403 1499.0031 16:19:56.41M 2015-11-08T16:19:50.290Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.075 34.396 1498.9949 16:19:56.60M 2015-11-08T16:19:50.495Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.075 34.396 1498.9948 16:19:56.81M 2015-11-08T16:19:50.695Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.075 34.397 1498.9946 16:19:57.03M 2015-11-08T16:19:50.900Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.075 34.396 1498.9940 16:19:57.22M 2015-11-08T16:19:51.105Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.075 34.396 1498.9951 16:19:57.42M 2015-11-08T16:19:51.325Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.072 34.393 1498.9916 16:19:57.62M 2015-11-08T16:19:51.510Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.072 34.393 1498.9915 16:19:57.84M 2015-11-08T16:19:51.715Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.072 34.393 1498.9924 16:19:58.04M 2015-11-08T16:19:51.915Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.072 34.393 1498.9916 16:19:58.24M 2015-11-08T16:19:52.115Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.072 34.393 1498.9918 16:19:58.44M 2015-11-08T16:19:52.320Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.071 34.392 1498.9917 16:19:58.64M 2015-11-08T16:19:52.520Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.072 34.392 1498.9922 16:19:58.84M 2015-11-08T16:19:52.725Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.072 34.392 1498.9917 16:19:59.05M 2015-11-08T16:19:52.930Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.071 34.392 1498.9912 16:19:59.25M 2015-11-08T16:19:53.135Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.072 34.392 1498.9916 16:19:59.45M 2015-11-08T16:19:53.345Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.072 34.393 1498.9930 16:19:59.65M 2015-11-08T16:19:53.540Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.073 34.393 1498.9934 16:19:59.85M 2015-11-08T16:19:53.740Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.067 34.387 1498.9869 16:20:00.07M 2015-11-08T16:19:53.945Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.066 34.386 1498.9863 16:20:00.27M 2015-11-08T16:19:54.145Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.385 1498.9855 16:20:00.47M 2015-11-08T16:19:54.350Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.064 34.384 1498.9857 16:20:00.67M 2015-11-08T16:19:54.550Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.384 1498.9863 16:20:00.87M 2015-11-08T16:19:54.755Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.063 34.383 1498.9857 16:20:01.08M 2015-11-08T16:19:54.965Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.062 34.382 1498.9849 16:20:01.28M 2015-11-08T16:19:55.160Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.061 34.381 1498.9846 16:20:01.48M 2015-11-08T16:19:55.365Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.061 34.381 1498.9832 16:20:01.68M 2015-11-08T16:19:55.575Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.065 34.385 1498.9874 16:20:01.88M 2015-11-08T16:19:55.790Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.065 34.385 1498.9880 16:20:02.10M 2015-11-08T16:19:55.975Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.385 1498.9895 16:20:02.31M 2015-11-08T16:19:56.175Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.065 34.385 1498.9886 16:20:02.50M 2015-11-08T16:19:56.380Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.393 1498.9976 16:20:02.69M 2015-11-08T16:19:56.585Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.075 34.395 1498.9984 16:20:02.89M 2015-11-08T16:19:56.790Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.075 34.395 1498.9995 16:20:03.11M 2015-11-08T16:19:56.990Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.393 1498.9958 16:20:03.31M 2015-11-08T16:19:57.195Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.072 34.392 1498.9941 16:20:03.51M 2015-11-08T16:19:57.400Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.070 34.391 1498.9924 16:20:03.71M 2015-11-08T16:19:57.600Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.070 34.390 1498.9910 16:20:03.91M 2015-11-08T16:19:57.800Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.070 34.391 1498.9917 16:20:04.13M 2015-11-08T16:19:58.005Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.070 34.390 1498.9904 16:20:04.33M 2015-11-08T16:19:58.210Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.069 34.390 1498.9885 16:20:04.53M 2015-11-08T16:19:58.410Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.072 34.393 1498.9923 16:20:04.73M 2015-11-08T16:19:58.615Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.073 34.394 1498.9938 16:20:04.92M 2015-11-08T16:19:58.815Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.076 34.397 1498.9969 16:20:05.15M 2015-11-08T16:19:59.020Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.076 34.397 1498.9967 16:20:05.34M 2015-11-08T16:19:59.225Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.076 34.397 1498.9977 16:20:05.54M 2015-11-08T16:19:59.430Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.077 34.397 1498.9984 16:20:05.74M 2015-11-08T16:19:59.630Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.074 34.394 1498.9951 16:20:05.94M 2015-11-08T16:19:59.830Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.073 34.394 1498.9954 16:20:06.16M 2015-11-08T16:20:00.035Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.073 34.393 1498.9951 16:20:06.36M 2015-11-08T16:20:00.255Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.072 34.392 1498.9944 16:20:06.56M 2015-11-08T16:20:00.440Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.072 34.392 1498.9938 16:20:06.77M 2015-11-08T16:20:00.645Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.071 34.391 1498.9929 16:20:06.95M 2015-11-08T16:20:00.850Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.070 34.390 1498.9921 16:20:07.17M 2015-11-08T16:20:01.050Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.073 34.393 1498.9966 16:20:07.37M 2015-11-08T16:20:01.255Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.074 34.393 1498.9980 16:20:07.57M 2015-11-08T16:20:01.455Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.075 34.394 1498.9993 16:20:07.77M 2015-11-08T16:20:01.661Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.393 1498.9994 16:20:07.97M 2015-11-08T16:20:01.861Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.074 34.393 1498.9990 16:20:08.19M 2015-11-08T16:20:02.066Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.074 34.393 1498.9989 16:20:08.39M 2015-11-08T16:20:02.271Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.073 34.392 1498.9983 16:20:08.59M 2015-11-08T16:20:02.471Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.073 34.392 1498.9978 16:20:08.79M 2015-11-08T16:20:02.685Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.073 34.392 1498.9972 16:20:09.00M 2015-11-08T16:20:02.875Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.072 34.391 1498.9972 16:20:09.20M 2015-11-08T16:20:03.081Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.072 34.391 1498.9974 16:20:09.40M 2015-11-08T16:20:03.285Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.072 34.391 1498.9978 16:20:09.60M 2015-11-08T16:20:03.485Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.072 34.391 1498.9983 16:20:09.80M 2015-11-08T16:20:03.690Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.072 34.391 1498.9977 16:20:10.02M 2015-11-08T16:20:03.890Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.072 34.391 1498.9972 16:20:10.22M 2015-11-08T16:20:04.095Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.072 34.391 1498.9967 16:20:10.42M 2015-11-08T16:20:04.295Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.392 1498.9966 16:20:10.61M 2015-11-08T16:20:04.500Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.071 34.391 1498.9957 16:20:10.81M 2015-11-08T16:20:04.721Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.071 34.391 1498.9950 16:20:11.03M 2015-11-08T16:20:04.910Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.390 1498.9937 16:20:11.25M 2015-11-08T16:20:05.111Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.069 34.389 1498.9938 16:20:11.43M 2015-11-08T16:20:05.316Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.069 34.389 1498.9926 16:20:11.63M 2015-11-08T16:20:05.520Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.068 34.389 1498.9910 16:20:11.83M 2015-11-08T16:20:05.721Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.068 34.388 1498.9906 16:20:12.05M 2015-11-08T16:20:05.925Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.068 34.388 1498.9896 16:20:12.25M 2015-11-08T16:20:06.125Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.067 34.387 1498.9889 16:20:12.45M 2015-11-08T16:20:06.326Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.067 34.388 1498.9891 16:20:12.65M 2015-11-08T16:20:06.536Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.067 34.387 1498.9893 16:20:12.84M 2015-11-08T16:20:06.736Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.067 34.387 1498.9884 16:20:13.07M 2015-11-08T16:20:06.941Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.066 34.386 1498.9893 16:20:13.26M 2015-11-08T16:20:07.141Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.066 34.386 1498.9883 16:20:13.46M 2015-11-08T16:20:07.346Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.066 34.386 1498.9885 16:20:13.66M 2015-11-08T16:20:07.546Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.066 34.386 1498.9894 16:20:13.86M 2015-11-08T16:20:07.751Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.066 34.386 1498.9899 16:20:14.08M 2015-11-08T16:20:07.956Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.066 34.386 1498.9899 16:20:14.28M 2015-11-08T16:20:08.156Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.066 34.386 1498.9906 16:20:14.48M 2015-11-08T16:20:08.361Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.067 34.385 1498.9926 16:20:14.68M 2015-11-08T16:20:08.561Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.067 34.385 1498.9930 16:20:14.88M 2015-11-08T16:20:08.766Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.066 34.385 1498.9927 16:20:15.09M 2015-11-08T16:20:08.971Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.065 34.384 1498.9918 16:20:15.29M 2015-11-08T16:20:09.186Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.064 34.383 1498.9910 16:20:15.49M 2015-11-08T16:20:09.377Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.064 34.383 1498.9902 16:20:15.71M 2015-11-08T16:20:09.576Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.072 34.390 1498.9983 16:20:15.89M 2015-11-08T16:20:09.781Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.071 34.390 1498.9983 16:20:16.11M 2015-11-08T16:20:09.986Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.071 34.389 1498.9971 16:20:16.31M 2015-11-08T16:20:10.186Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.071 34.389 1498.9963 16:20:16.51M 2015-11-08T16:20:10.391Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.071 34.390 1498.9961 16:20:16.71M 2015-11-08T16:20:10.596Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.071 34.390 1498.9960 16:20:16.90M 2015-11-08T16:20:10.796Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.073 34.391 1498.9974 16:20:17.13M 2015-11-08T16:20:11.001Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.068 34.388 1498.9916 16:20:17.32M 2015-11-08T16:20:11.206Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.069 34.389 1498.9918 16:20:17.52M 2015-11-08T16:20:11.406Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.070 34.390 1498.9916 16:20:17.72M 2015-11-08T16:20:11.612Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.072 34.391 1498.9930 16:20:17.92M 2015-11-08T16:20:11.811Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.073 34.393 1498.9944 16:20:18.14M 2015-11-08T16:20:12.011Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.074 34.394 1498.9957 16:20:18.34M 2015-11-08T16:20:12.216Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.075 34.395 1498.9978 16:20:18.53M 2015-11-08T16:20:12.443Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.073 34.393 1498.9956 16:20:18.73M 2015-11-08T16:20:12.621Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.072 34.392 1498.9955 16:20:18.93M 2015-11-08T16:20:12.826Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.071 34.392 1498.9926 16:20:19.15M 2015-11-08T16:20:13.031Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.070 34.390 1498.9904 16:20:19.35M 2015-11-08T16:20:13.231Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.069 34.390 1498.9904 16:20:19.55M 2015-11-08T16:20:13.447Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.069 34.390 1498.9899 16:20:19.75M 2015-11-08T16:20:13.656Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.069 34.390 1498.9904 16:20:19.95M 2015-11-08T16:20:13.841Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.069 34.390 1498.9897 16:20:20.19M 2015-11-08T16:20:14.041Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.069 34.390 1498.9897 16:20:20.37M 2015-11-08T16:20:14.251Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.070 34.390 1498.9908 16:20:20.56M 2015-11-08T16:20:14.451Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.071 34.391 1498.9928 16:20:20.77M 2015-11-08T16:20:14.651Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.066 34.386 1498.9878 16:20:20.96M 2015-11-08T16:20:14.856Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.066 34.387 1498.9888 16:20:21.18M 2015-11-08T16:20:15.061Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9896 16:20:21.38M 2015-11-08T16:20:15.262Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.065 34.386 1498.9889 16:20:21.58M 2015-11-08T16:20:15.461Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.066 34.386 1498.9891 16:20:21.78M 2015-11-08T16:20:15.671Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.066 34.387 1498.9895 16:20:22.00M 2015-11-08T16:20:15.871Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.062 34.383 1498.9851 16:20:22.20M 2015-11-08T16:20:16.076Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.062 34.383 1498.9839 16:20:22.40M 2015-11-08T16:20:16.281Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.062 34.383 1498.9845 16:20:22.60M 2015-11-08T16:20:16.481Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.070 34.391 1498.9941 16:20:22.80M 2015-11-08T16:20:16.686Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.072 34.392 1498.9950 16:20:23.01M 2015-11-08T16:20:16.886Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.073 34.394 1498.9965 16:20:23.21M 2015-11-08T16:20:17.091Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.075 34.395 1498.9988 16:20:23.41M 2015-11-08T16:20:17.296Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.077 34.398 1499.0010 16:20:23.61M 2015-11-08T16:20:17.496Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.077 34.397 1498.9996 16:20:23.81M 2015-11-08T16:20:17.701Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.076 34.397 1498.9972 16:20:24.03M 2015-11-08T16:20:17.901Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.075 34.396 1498.9951 16:20:24.23M 2015-11-08T16:20:18.121Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.074 34.396 1498.9934 16:20:24.43M 2015-11-08T16:20:18.311Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.073 34.395 1498.9918 16:20:24.64M 2015-11-08T16:20:18.511Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.073 34.394 1498.9907 16:20:24.83M 2015-11-08T16:20:18.711Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.071 34.393 1498.9890 16:20:25.04M 2015-11-08T16:20:18.916Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.075 34.396 1498.9939 16:20:25.24M 2015-11-08T16:20:19.121Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.076 34.396 1498.9958 16:20:25.44M 2015-11-08T16:20:19.326Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.076 34.396 1498.9962 16:20:25.64M 2015-11-08T16:20:19.521Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.078 34.398 1498.9988 16:20:25.84M 2015-11-08T16:20:19.731Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.079 34.399 1499.0005 16:20:26.05M 2015-11-08T16:20:19.931Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.080 34.400 1499.0016 16:20:26.26M 2015-11-08T16:20:20.136Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.079 34.398 1499.0005 16:20:26.46M 2015-11-08T16:20:20.341Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.077 34.397 1498.9987 16:20:26.66M 2015-11-08T16:20:20.541Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.076 34.395 1498.9972 16:20:26.86M 2015-11-08T16:20:20.746Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.076 34.396 1498.9987 16:20:27.07M 2015-11-08T16:20:20.951Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.075 34.395 1498.9990 16:20:27.27M 2015-11-08T16:20:21.151Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.075 34.394 1498.9987 16:20:27.47M 2015-11-08T16:20:21.352Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.075 34.394 1498.9984 16:20:27.67M 2015-11-08T16:20:21.556Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.074 34.393 1498.9974 16:20:27.87M 2015-11-08T16:20:21.761Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.073 34.392 1498.9961 16:20:28.09M 2015-11-08T16:20:21.966Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.062 34.382 1498.9832 16:20:28.29M 2015-11-08T16:20:22.166Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.061 34.381 1498.9823 16:20:28.49M 2015-11-08T16:20:22.366Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.062 34.382 1498.9821 16:20:28.68M 2015-11-08T16:20:22.591Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.062 34.383 1498.9825 16:20:28.88M 2015-11-08T16:20:22.771Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.063 34.384 1498.9839 16:20:29.12M 2015-11-08T16:20:22.977Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.064 34.384 1498.9847 16:20:29.30M 2015-11-08T16:20:23.181Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.065 34.385 1498.9861 16:20:29.50M 2015-11-08T16:20:23.386Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.066 34.386 1498.9866 16:20:29.70M 2015-11-08T16:20:23.586Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.067 34.387 1498.9875 16:20:29.90M 2015-11-08T16:20:23.791Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.067 34.387 1498.9883 16:20:30.12M 2015-11-08T16:20:23.991Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9894 16:20:30.32M 2015-11-08T16:20:24.196Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9891 16:20:30.52M 2015-11-08T16:20:24.401Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.066 34.387 1498.9855 16:20:30.72M 2015-11-08T16:20:24.606Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.066 34.388 1498.9843 16:20:30.91M 2015-11-08T16:20:24.806Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.073 34.394 1498.9927 16:20:31.13M 2015-11-08T16:20:25.011Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.073 34.394 1498.9933 16:20:31.33M 2015-11-08T16:20:25.211Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.074 34.395 1498.9948 16:20:31.53M 2015-11-08T16:20:25.416Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.073 34.395 1498.9948 16:20:31.73M 2015-11-08T16:20:25.616Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.074 34.395 1498.9946 16:20:31.93M 2015-11-08T16:20:25.821Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.075 34.396 1498.9955 16:20:32.15M 2015-11-08T16:20:26.021Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.075 34.397 1498.9966 16:20:32.35M 2015-11-08T16:20:26.226Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.075 34.396 1498.9966 16:20:32.55M 2015-11-08T16:20:26.426Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.074 34.395 1498.9960 16:20:32.74M 2015-11-08T16:20:26.631Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.073 34.394 1498.9952 16:20:32.94M 2015-11-08T16:20:26.836Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.072 34.393 1498.9950 16:20:33.16M 2015-11-08T16:20:27.057Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.392 1498.9948 16:20:33.36M 2015-11-08T16:20:27.242Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.072 34.392 1498.9963 16:20:33.58M 2015-11-08T16:20:27.447Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.072 34.392 1498.9957 16:20:33.76M 2015-11-08T16:20:27.652Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.070 34.390 1498.9935 16:20:33.96M 2015-11-08T16:20:27.852Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9927 16:20:34.18M 2015-11-08T16:20:28.052Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.069 34.390 1498.9915 16:20:34.38M 2015-11-08T16:20:28.256Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.069 34.389 1498.9896 16:20:34.57M 2015-11-08T16:20:28.462Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.068 34.389 1498.9888 16:20:34.77M 2015-11-08T16:20:28.662Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.070 34.391 1498.9912 16:20:35.00M 2015-11-08T16:20:28.867Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.071 34.392 1498.9933 16:20:35.19M 2015-11-08T16:20:29.067Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.073 34.393 1498.9938 16:20:35.39M 2015-11-08T16:20:29.272Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.075 34.395 1498.9951 16:20:35.59M 2015-11-08T16:20:29.477Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.077 34.397 1498.9983 16:20:35.79M 2015-11-08T16:20:29.676Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.077 34.396 1498.9988 16:20:36.01M 2015-11-08T16:20:29.882Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.077 34.396 1498.9985 16:20:36.21M 2015-11-08T16:20:30.082Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.077 34.397 1498.9988 16:20:36.41M 2015-11-08T16:20:30.287Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.071 34.391 1498.9912 16:20:36.60M 2015-11-08T16:20:30.492Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.072 34.392 1498.9929 16:20:36.80M 2015-11-08T16:20:30.692Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.083 34.402 1499.0056 16:20:37.02M 2015-11-08T16:20:30.892Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.084 34.403 1499.0065 16:20:37.22M 2015-11-08T16:20:31.097Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.078 34.398 1499.0001 16:20:37.42M 2015-11-08T16:20:31.302Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.077 34.396 1498.9985 16:20:37.62M 2015-11-08T16:20:31.522Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.074 34.394 1498.9943 16:20:37.82M 2015-11-08T16:20:31.712Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.074 34.394 1498.9940 16:20:38.05M 2015-11-08T16:20:31.912Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.074 34.395 1498.9948 16:20:38.24M 2015-11-08T16:20:32.117Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.074 34.395 1498.9949 16:20:38.44M 2015-11-08T16:20:32.317Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.074 34.395 1498.9957 16:20:38.64M 2015-11-08T16:20:32.517Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.075 34.395 1498.9957 16:20:38.83M 2015-11-08T16:20:32.722Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.075 34.396 1498.9951 16:20:39.05M 2015-11-08T16:20:32.927Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.075 34.397 1498.9954 16:20:39.25M 2015-11-08T16:20:33.132Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.075 34.397 1498.9962 16:20:39.45M 2015-11-08T16:20:33.332Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.075 34.397 1498.9960 16:20:39.65M 2015-11-08T16:20:33.542Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.069 34.391 1498.9884 16:20:39.85M 2015-11-08T16:20:33.737Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.068 34.390 1498.9869 16:20:40.07M 2015-11-08T16:20:33.942Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.067 34.389 1498.9866 16:20:40.27M 2015-11-08T16:20:34.147Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.066 34.388 1498.9849 16:20:40.46M 2015-11-08T16:20:34.347Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.065 34.387 1498.9845 16:20:40.66M 2015-11-08T16:20:34.552Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.065 34.387 1498.9846 16:20:40.86M 2015-11-08T16:20:34.757Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.066 34.387 1498.9861 16:20:41.08M 2015-11-08T16:20:34.957Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.066 34.387 1498.9872 16:20:41.28M 2015-11-08T16:20:35.162Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.066 34.388 1498.9867 16:20:41.48M 2015-11-08T16:20:35.362Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.068 34.389 1498.9875 16:20:41.68M 2015-11-08T16:20:35.567Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.069 34.390 1498.9885 16:20:41.88M 2015-11-08T16:20:35.767Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.070 34.391 1498.9891 16:20:42.10M 2015-11-08T16:20:35.992Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.070 34.391 1498.9888 16:20:42.29M 2015-11-08T16:20:36.177Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.070 34.391 1498.9894 16:20:42.51M 2015-11-08T16:20:36.377Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.071 34.392 1498.9897 16:20:42.69M 2015-11-08T16:20:36.582Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.072 34.393 1498.9911 16:20:42.89M 2015-11-08T16:20:36.782Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.072 34.393 1498.9911 16:20:43.11M 2015-11-08T16:20:36.987Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.072 34.393 1498.9910 16:20:43.31M 2015-11-08T16:20:37.215Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.073 34.394 1498.9921 16:20:43.51M 2015-11-08T16:20:37.392Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.074 34.395 1498.9923 16:20:43.71M 2015-11-08T16:20:37.597Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.074 34.396 1498.9927 16:20:43.91M 2015-11-08T16:20:37.802Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.074 34.396 1498.9928 16:20:44.13M 2015-11-08T16:20:38.002Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.075 34.397 1498.9932 16:20:44.33M 2015-11-08T16:20:38.207Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.075 34.397 1498.9935 16:20:44.52M 2015-11-08T16:20:38.407Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.075 34.396 1498.9933 16:20:44.72M 2015-11-08T16:20:38.612Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.075 34.396 1498.9927 16:20:44.92M 2015-11-08T16:20:38.812Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.063 34.385 1498.9801 16:20:45.14M 2015-11-08T16:20:39.017Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.062 34.383 1498.9792 16:20:45.34M 2015-11-08T16:20:39.217Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.061 34.382 1498.9794 16:20:45.54M 2015-11-08T16:20:39.422Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.060 34.381 1498.9796 16:20:45.74M 2015-11-08T16:20:39.627Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.059 34.380 1498.9791 16:20:45.94M 2015-11-08T16:20:39.827Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.059 34.380 1498.9795 16:20:46.16M 2015-11-08T16:20:40.032Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.058 34.379 1498.9791 16:20:46.36M 2015-11-08T16:20:40.237Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.067 34.387 1498.9896 16:20:46.56M 2015-11-08T16:20:40.457Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.068 34.388 1498.9918 16:20:46.75M 2015-11-08T16:20:40.642Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.067 34.386 1498.9904 16:20:46.97M 2015-11-08T16:20:40.847Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.066 34.385 1498.9896 16:20:47.17M 2015-11-08T16:20:41.047Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.068 34.387 1498.9933 16:20:47.37M 2015-11-08T16:20:41.252Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.069 34.388 1498.9949 16:20:47.57M 2015-11-08T16:20:41.452Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.067 34.386 1498.9927 16:20:47.77M 2015-11-08T16:20:41.658Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.067 34.386 1498.9929 16:20:47.97M 2015-11-08T16:20:41.862Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.061 34.380 1498.9857 16:20:48.19M 2015-11-08T16:20:42.062Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.061 34.380 1498.9856 16:20:48.39M 2015-11-08T16:20:42.267Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.061 34.380 1498.9850 16:20:48.58M 2015-11-08T16:20:42.467Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.061 34.380 1498.9851 16:20:48.78M 2015-11-08T16:20:42.672Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.058 34.377 1498.9813 16:20:49.00M 2015-11-08T16:20:42.877Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.058 34.377 1498.9803 16:20:49.20M 2015-11-08T16:20:43.077Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.058 34.377 1498.9810 16:20:49.40M 2015-11-08T16:20:43.282Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.059 34.378 1498.9823 16:20:49.60M 2015-11-08T16:20:43.487Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.058 34.378 1498.9827 16:20:49.80M 2015-11-08T16:20:43.687Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.057 34.377 1498.9821 16:20:50.02M 2015-11-08T16:20:43.892Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.060 34.379 1498.9840 16:20:50.22M 2015-11-08T16:20:44.097Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.060 34.379 1498.9847 16:20:50.42M 2015-11-08T16:20:44.297Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.386 1498.9922 16:20:50.62M 2015-11-08T16:20:44.498Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.387 1498.9944 16:20:50.81M 2015-11-08T16:20:44.702Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.069 34.388 1498.9951 16:20:51.03M 2015-11-08T16:20:44.922Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.070 34.389 1498.9956 16:20:51.23M 2015-11-08T16:20:45.107Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9963 16:20:51.45M 2015-11-08T16:20:45.312Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.070 34.390 1498.9955 16:20:51.63M 2015-11-08T16:20:45.512Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.393 1498.9994 16:20:51.83M 2015-11-08T16:20:45.717Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0000 16:20:52.05M 2015-11-08T16:20:45.917Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0007 16:20:52.24M 2015-11-08T16:20:46.122Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0018 16:20:52.44M 2015-11-08T16:20:46.327Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.389 1498.9954 16:20:52.64M 2015-11-08T16:20:46.532Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.070 34.390 1498.9943 16:20:52.84M 2015-11-08T16:20:46.732Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.070 34.390 1498.9946 16:20:53.06M 2015-11-08T16:20:46.937Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.070 34.390 1498.9940 16:20:53.26M 2015-11-08T16:20:47.142Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.071 34.391 1498.9935 16:20:53.46M 2015-11-08T16:20:47.342Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.071 34.391 1498.9937 16:20:53.66M 2015-11-08T16:20:47.547Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.065 34.386 1498.9860 16:20:53.86M 2015-11-08T16:20:47.747Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.063 34.384 1498.9840 16:20:54.08M 2015-11-08T16:20:47.952Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.067 34.387 1498.9880 16:20:54.28M 2015-11-08T16:20:48.152Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.067 34.388 1498.9888 16:20:54.48M 2015-11-08T16:20:48.357Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.068 34.388 1498.9897 16:20:54.67M 2015-11-08T16:20:48.557Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.069 34.389 1498.9889 16:20:54.87M 2015-11-08T16:20:48.762Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.069 34.390 1498.9889 16:20:55.09M 2015-11-08T16:20:48.967Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.075 34.395 1498.9946 16:20:55.29M 2015-11-08T16:20:49.167Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.075 34.396 1498.9944 16:20:55.49M 2015-11-08T16:20:49.388Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.074 34.395 1498.9930 16:20:55.69M 2015-11-08T16:20:49.622Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.074 34.395 1498.9932 16:20:55.90M 2015-11-08T16:20:49.778Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.073 34.394 1498.9919 16:20:56.15M 2015-11-08T16:20:49.977Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.073 34.394 1498.9919 16:20:56.31M 2015-11-08T16:20:50.210Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.072 34.393 1498.9908 16:20:56.50M 2015-11-08T16:20:50.387Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.071 34.392 1498.9897 16:20:56.70M 2015-11-08T16:20:50.593Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.070 34.391 1498.9885 16:20:56.90M 2015-11-08T16:20:50.793Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.070 34.391 1498.9875 16:20:57.12M 2015-11-08T16:20:50.997Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.070 34.391 1498.9877 16:20:57.32M 2015-11-08T16:20:51.203Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.069 34.390 1498.9869 16:20:57.52M 2015-11-08T16:20:51.403Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.068 34.390 1498.9863 16:20:57.72M 2015-11-08T16:20:51.607Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.067 34.388 1498.9857 16:20:57.92M 2015-11-08T16:20:51.807Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.066 34.387 1498.9841 16:20:58.14M 2015-11-08T16:20:52.008Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.067 34.388 1498.9854 16:20:58.34M 2015-11-08T16:20:52.218Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.066 34.388 1498.9852 16:20:58.53M 2015-11-08T16:20:52.418Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.066 34.387 1498.9854 16:20:58.73M 2015-11-08T16:20:52.623Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.066 34.388 1498.9851 16:20:58.93M 2015-11-08T16:20:52.823Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.067 34.389 1498.9862 16:20:59.15M 2015-11-08T16:20:53.028Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.068 34.389 1498.9869 16:20:59.35M 2015-11-08T16:20:53.233Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.074 34.395 1498.9941 16:20:59.55M 2015-11-08T16:20:53.433Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.071 34.392 1498.9916 16:20:59.75M 2015-11-08T16:20:53.638Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.071 34.392 1498.9907 16:20:59.95M 2015-11-08T16:20:53.858Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.070 34.391 1498.9916 16:21:00.17M 2015-11-08T16:20:54.043Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.070 34.391 1498.9904 16:21:00.38M 2015-11-08T16:20:54.242Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.069 34.391 1498.9895 16:21:00.57M 2015-11-08T16:20:54.448Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.074 34.396 1498.9948 16:21:00.76M 2015-11-08T16:20:54.693Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.073 34.395 1498.9930 16:21:00.96M 2015-11-08T16:20:54.853Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.072 34.394 1498.9916 16:21:01.22M 2015-11-08T16:20:55.058Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.072 34.393 1498.9908 16:21:01.38M 2015-11-08T16:20:55.258Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.071 34.393 1498.9911 16:21:01.58M 2015-11-08T16:20:55.463Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.071 34.393 1498.9910 16:21:01.78M 2015-11-08T16:20:55.668Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.068 34.390 1498.9883 16:21:02.00M 2015-11-08T16:20:55.868Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.073 34.394 1498.9927 16:21:02.20M 2015-11-08T16:20:56.068Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.073 34.395 1498.9934 16:21:02.40M 2015-11-08T16:20:56.273Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.073 34.394 1498.9921 16:21:02.59M 2015-11-08T16:20:56.478Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.072 34.394 1498.9916 16:21:02.79M 2015-11-08T16:20:56.678Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.071 34.393 1498.9913 16:21:03.01M 2015-11-08T16:20:56.883Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.072 34.393 1498.9923 16:21:03.21M 2015-11-08T16:20:57.088Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.069 34.390 1498.9889 16:21:03.41M 2015-11-08T16:20:57.293Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.068 34.389 1498.9886 16:21:03.61M 2015-11-08T16:20:57.493Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.068 34.389 1498.9884 16:21:03.81M 2015-11-08T16:20:57.698Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.067 34.388 1498.9883 16:21:04.03M 2015-11-08T16:20:57.898Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.067 34.387 1498.9872 16:21:04.23M 2015-11-08T16:20:58.103Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.066 34.386 1498.9865 16:21:04.43M 2015-11-08T16:20:58.323Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.064 34.385 1498.9849 16:21:04.63M 2015-11-08T16:20:58.508Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.063 34.383 1498.9844 16:21:04.84M 2015-11-08T16:20:58.708Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.065 34.385 1498.9871 16:21:05.04M 2015-11-08T16:20:58.913Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.066 34.386 1498.9872 16:21:05.24M 2015-11-08T16:20:59.118Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.066 34.386 1498.9866 16:21:05.44M 2015-11-08T16:20:59.323Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.066 34.386 1498.9868 16:21:05.64M 2015-11-08T16:20:59.523Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.065 34.385 1498.9860 16:21:05.84M 2015-11-08T16:20:59.773Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.065 34.385 1498.9865 16:21:06.06M 2015-11-08T16:20:59.928Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.066 34.385 1498.9873 16:21:06.30M 2015-11-08T16:21:00.133Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.066 34.385 1498.9880 16:21:06.46M 2015-11-08T16:21:00.338Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.065 34.385 1498.9872 16:21:06.65M 2015-11-08T16:21:00.538Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.065 34.385 1498.9875 16:21:06.85M 2015-11-08T16:21:00.743Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.065 34.385 1498.9873 16:21:07.07M 2015-11-08T16:21:00.963Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.065 34.385 1498.9875 16:21:07.27M 2015-11-08T16:21:01.148Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.065 34.385 1498.9867 16:21:07.47M 2015-11-08T16:21:01.353Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.065 34.386 1498.9863 16:21:07.67M 2015-11-08T16:21:01.553Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.066 34.386 1498.9850 16:21:07.87M 2015-11-08T16:21:01.758Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.065 34.386 1498.9845 16:21:08.09M 2015-11-08T16:21:01.958Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.064 34.385 1498.9838 16:21:08.28M 2015-11-08T16:21:02.163Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.064 34.385 1498.9841 16:21:08.48M 2015-11-08T16:21:02.368Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.064 34.385 1498.9830 16:21:08.68M 2015-11-08T16:21:02.568Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.068 34.389 1498.9885 16:21:08.88M 2015-11-08T16:21:02.788Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.068 34.389 1498.9884 16:21:09.10M 2015-11-08T16:21:02.973Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.068 34.389 1498.9885 16:21:09.32M 2015-11-08T16:21:03.178Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.067 34.388 1498.9874 16:21:09.50M 2015-11-08T16:21:03.383Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.068 34.389 1498.9879 16:21:09.70M 2015-11-08T16:21:03.583Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.069 34.390 1498.9886 16:21:09.90M 2015-11-08T16:21:03.788Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.069 34.390 1498.9883 16:21:10.12M 2015-11-08T16:21:03.993Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.070 34.391 1498.9886 16:21:10.32M 2015-11-08T16:21:04.193Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.069 34.390 1498.9886 16:21:10.52M 2015-11-08T16:21:04.393Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.068 34.390 1498.9883 16:21:10.71M 2015-11-08T16:21:04.598Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.068 34.389 1498.9883 16:21:10.91M 2015-11-08T16:21:04.848Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.068 34.389 1498.9882 16:21:11.13M 2015-11-08T16:21:05.008Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.068 34.389 1498.9886 16:21:11.37M 2015-11-08T16:21:05.208Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.068 34.389 1498.9888 16:21:11.53M 2015-11-08T16:21:05.408Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9883 16:21:11.73M 2015-11-08T16:21:05.613Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9877 16:21:11.93M 2015-11-08T16:21:05.818Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.067 34.388 1498.9872 16:21:12.15M 2015-11-08T16:21:06.019Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9875 16:21:12.34M 2015-11-08T16:21:06.223Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.068 34.389 1498.9877 16:21:12.54M 2015-11-08T16:21:06.428Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.068 34.389 1498.9872 16:21:12.74M 2015-11-08T16:21:06.628Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.068 34.389 1498.9883 16:21:12.94M 2015-11-08T16:21:06.833Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.068 34.389 1498.9883 16:21:13.16M 2015-11-08T16:21:07.033Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.068 34.389 1498.9885 16:21:13.36M 2015-11-08T16:21:07.259Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.069 34.390 1498.9893 16:21:13.56M 2015-11-08T16:21:07.443Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.069 34.390 1498.9899 16:21:13.78M 2015-11-08T16:21:07.648Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.069 34.390 1498.9897 16:21:13.96M 2015-11-08T16:21:07.848Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.074 34.394 1498.9955 16:21:14.18M 2015-11-08T16:21:08.048Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.074 34.395 1498.9961 16:21:14.38M 2015-11-08T16:21:08.253Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.072 34.392 1498.9930 16:21:14.57M 2015-11-08T16:21:08.458Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.393 1498.9955 16:21:14.77M 2015-11-08T16:21:08.658Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.393 1498.9965 16:21:14.97M 2015-11-08T16:21:08.863Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.074 34.394 1498.9969 16:21:15.19M 2015-11-08T16:21:09.068Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.075 34.395 1498.9976 16:21:15.39M 2015-11-08T16:21:09.268Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.075 34.395 1498.9971 16:21:15.59M 2015-11-08T16:21:09.474Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.076 34.396 1498.9976 16:21:15.79M 2015-11-08T16:21:09.678Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.076 34.396 1498.9976 16:21:16.01M 2015-11-08T16:21:09.923Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.077 34.397 1498.9984 16:21:16.21M 2015-11-08T16:21:10.083Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.071 34.394 1498.9865 16:21:16.45M 2015-11-08T16:21:10.283Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.070 34.393 1498.9855 16:21:16.60M 2015-11-08T16:21:10.483Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.069 34.392 1498.9839 16:21:16.80M 2015-11-08T16:21:10.693Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.068 34.391 1498.9823 16:21:17.02M 2015-11-08T16:21:10.893Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.068 34.391 1498.9816 16:21:17.22M 2015-11-08T16:21:11.093Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.061 34.385 1498.9730 16:21:17.42M 2015-11-08T16:21:11.299Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.061 34.384 1498.9725 16:21:17.62M 2015-11-08T16:21:11.503Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.060 34.384 1498.9723 16:21:17.82M 2015-11-08T16:21:11.723Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.060 34.383 1498.9736 16:21:18.04M 2015-11-08T16:21:11.909Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.066 34.388 1498.9811 16:21:18.25M 2015-11-08T16:21:12.108Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.066 34.388 1498.9830 16:21:18.44M 2015-11-08T16:21:12.313Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.067 34.389 1498.9855 16:21:18.63M 2015-11-08T16:21:12.518Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.068 34.388 1498.9874 16:21:18.83M 2015-11-08T16:21:12.718Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.068 34.388 1498.9891 16:21:19.05M 2015-11-08T16:21:12.923Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.069 34.389 1498.9917 16:21:19.25M 2015-11-08T16:21:13.128Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.069 34.388 1498.9926 16:21:19.45M 2015-11-08T16:21:13.334Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.069 34.389 1498.9939 16:21:19.65M 2015-11-08T16:21:13.533Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.068 34.388 1498.9937 16:21:19.85M 2015-11-08T16:21:13.738Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.068 34.387 1498.9926 16:21:20.07M 2015-11-08T16:21:13.938Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.067 34.387 1498.9905 16:21:20.27M 2015-11-08T16:21:14.138Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.387 1498.9885 16:21:20.46M 2015-11-08T16:21:14.344Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.065 34.386 1498.9867 16:21:20.66M 2015-11-08T16:21:14.548Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.064 34.385 1498.9845 16:21:20.86M 2015-11-08T16:21:14.754Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.063 34.384 1498.9830 16:21:21.08M 2015-11-08T16:21:14.954Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.062 34.383 1498.9808 16:21:21.28M 2015-11-08T16:21:15.159Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.061 34.382 1498.9799 16:21:21.48M 2015-11-08T16:21:15.359Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.060 34.382 1498.9811 16:21:21.68M 2015-11-08T16:21:15.564Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.060 34.381 1498.9796 16:21:21.88M 2015-11-08T16:21:15.769Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.060 34.381 1498.9786 16:21:22.10M 2015-11-08T16:21:15.969Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.060 34.381 1498.9785 16:21:22.30M 2015-11-08T16:21:16.189Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.060 34.381 1498.9783 16:21:22.49M 2015-11-08T16:21:16.374Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.060 34.381 1498.9779 16:21:22.71M 2015-11-08T16:21:16.579Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.060 34.382 1498.9773 16:21:22.89M 2015-11-08T16:21:16.784Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.060 34.382 1498.9763 16:21:23.11M 2015-11-08T16:21:16.984Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.059 34.382 1498.9751 16:21:23.31M 2015-11-08T16:21:17.189Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.060 34.382 1498.9758 16:21:23.51M 2015-11-08T16:21:17.389Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.067 34.389 1498.9846 16:21:23.71M 2015-11-08T16:21:17.594Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.068 34.390 1498.9851 16:21:23.91M 2015-11-08T16:21:17.799Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.069 34.390 1498.9862 16:21:24.13M 2015-11-08T16:21:17.999Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.069 34.390 1498.9863 16:21:24.33M 2015-11-08T16:21:18.204Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.076 34.397 1498.9945 16:21:24.52M 2015-11-08T16:21:18.409Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.077 34.398 1498.9952 16:21:24.72M 2015-11-08T16:21:18.609Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.077 34.399 1498.9962 16:21:24.92M 2015-11-08T16:21:18.814Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.078 34.399 1498.9971 16:21:25.14M 2015-11-08T16:21:19.014Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.078 34.399 1498.9980 16:21:25.34M 2015-11-08T16:21:19.219Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.078 34.399 1498.9982 16:21:25.54M 2015-11-08T16:21:19.419Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.078 34.399 1499.0000 16:21:25.74M 2015-11-08T16:21:19.624Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.079 34.399 1499.0026 16:21:25.94M 2015-11-08T16:21:19.829Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.078 34.398 1499.0024 16:21:26.15M 2015-11-08T16:21:20.074Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.078 34.398 1499.0022 16:21:26.35M 2015-11-08T16:21:20.234Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.068 34.388 1498.9897 16:21:26.60M 2015-11-08T16:21:20.439Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.067 34.387 1498.9883 16:21:26.75M 2015-11-08T16:21:20.659Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.066 34.387 1498.9888 16:21:26.95M 2015-11-08T16:21:20.844Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.067 34.387 1498.9895 16:21:27.19M 2015-11-08T16:21:21.049Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.063 34.384 1498.9854 16:21:27.37M 2015-11-08T16:21:21.249Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.064 34.384 1498.9861 16:21:27.57M 2015-11-08T16:21:21.455Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.064 34.385 1498.9860 16:21:27.77M 2015-11-08T16:21:21.654Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.064 34.385 1498.9861 16:21:27.97M 2015-11-08T16:21:21.859Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.064 34.385 1498.9858 16:21:28.19M 2015-11-08T16:21:22.059Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.064 34.385 1498.9851 16:21:28.39M 2015-11-08T16:21:22.264Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.064 34.385 1498.9841 16:21:28.58M 2015-11-08T16:21:22.469Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.064 34.386 1498.9823 16:21:28.78M 2015-11-08T16:21:22.669Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.064 34.386 1498.9808 16:21:29.00M 2015-11-08T16:21:22.874Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.070 34.392 1498.9883 16:21:29.20M 2015-11-08T16:21:23.079Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.071 34.393 1498.9899 16:21:29.40M 2015-11-08T16:21:23.279Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.072 34.393 1498.9910 16:21:29.60M 2015-11-08T16:21:23.484Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.073 34.394 1498.9912 16:21:29.80M 2015-11-08T16:21:23.689Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.074 34.395 1498.9918 16:21:30.02M 2015-11-08T16:21:23.889Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.073 34.394 1498.9900 16:21:30.22M 2015-11-08T16:21:24.089Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.075 34.397 1498.9916 16:21:30.42M 2015-11-08T16:21:24.294Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.073 34.395 1498.9894 16:21:30.61M 2015-11-08T16:21:24.494Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.072 34.393 1498.9880 16:21:30.81M 2015-11-08T16:21:24.699Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.071 34.393 1498.9873 16:21:31.03M 2015-11-08T16:21:24.904Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.070 34.392 1498.9872 16:21:31.23M 2015-11-08T16:21:25.169Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.069 34.391 1498.9860 16:21:31.43M 2015-11-08T16:21:25.309Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.068 34.390 1498.9847 16:21:31.69M 2015-11-08T16:21:25.509Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.067 34.388 1498.9834 16:21:31.83M 2015-11-08T16:21:25.714Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.065 34.386 1498.9818 16:21:32.05M 2015-11-08T16:21:25.919Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.063 34.385 1498.9816 16:21:32.25M 2015-11-08T16:21:26.124Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.063 34.384 1498.9824 16:21:32.45M 2015-11-08T16:21:26.329Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.062 34.383 1498.9824 16:21:32.64M 2015-11-08T16:21:26.524Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.066 34.387 1498.9872 16:21:32.84M 2015-11-08T16:21:26.729Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.067 34.387 1498.9884 16:21:33.06M 2015-11-08T16:21:26.929Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.067 34.388 1498.9897 16:21:33.26M 2015-11-08T16:21:27.139Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.067 34.387 1498.9907 16:21:33.46M 2015-11-08T16:21:27.339Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.057 34.377 1498.9796 16:21:33.66M 2015-11-08T16:21:27.544Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.056 34.376 1498.9790 16:21:33.86M 2015-11-08T16:21:27.744Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.056 34.376 1498.9789 16:21:34.08M 2015-11-08T16:21:27.949Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.055 34.375 1498.9773 16:21:34.28M 2015-11-08T16:21:28.149Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.060 34.380 1498.9821 16:21:34.48M 2015-11-08T16:21:28.354Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.060 34.380 1498.9829 16:21:34.67M 2015-11-08T16:21:28.554Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.061 34.382 1498.9835 16:21:34.87M 2015-11-08T16:21:28.764Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.062 34.383 1498.9832 16:21:35.09M 2015-11-08T16:21:28.964Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.072 34.393 1498.9937 16:21:35.29M 2015-11-08T16:21:29.164Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.073 34.394 1498.9946 16:21:35.49M 2015-11-08T16:21:29.369Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.074 34.395 1498.9961 16:21:35.69M 2015-11-08T16:21:29.589Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.074 34.394 1498.9949 16:21:35.89M 2015-11-08T16:21:29.774Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.073 34.393 1498.9952 16:21:36.12M 2015-11-08T16:21:29.979Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.073 34.393 1498.9951 16:21:36.30M 2015-11-08T16:21:30.179Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.067 34.387 1498.9891 16:21:36.50M 2015-11-08T16:21:30.384Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.066 34.386 1498.9893 16:21:36.70M 2015-11-08T16:21:30.584Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.066 34.385 1498.9884 16:21:36.90M 2015-11-08T16:21:30.789Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.065 34.385 1498.9882 16:21:37.12M 2015-11-08T16:21:30.994Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.066 34.385 1498.9889 16:21:37.32M 2015-11-08T16:21:31.199Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.066 34.385 1498.9890 16:21:37.52M 2015-11-08T16:21:31.399Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.073 34.392 1498.9969 16:21:37.72M 2015-11-08T16:21:31.604Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.074 34.393 1498.9973 16:21:37.92M 2015-11-08T16:21:31.804Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.075 34.394 1498.9977 16:21:38.14M 2015-11-08T16:21:32.009Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.075 34.395 1498.9984 16:21:38.33M 2015-11-08T16:21:32.214Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.076 34.395 1498.9990 16:21:38.53M 2015-11-08T16:21:32.414Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.076 34.395 1498.9994 16:21:38.73M 2015-11-08T16:21:32.619Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.075 34.395 1498.9979 16:21:38.93M 2015-11-08T16:21:32.824Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.075 34.395 1498.9979 16:21:39.15M 2015-11-08T16:21:33.042Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.064 34.384 1498.9851 16:21:39.35M 2015-11-08T16:21:33.224Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.062 34.383 1498.9813 16:21:39.55M 2015-11-08T16:21:33.429Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.061 34.382 1498.9797 16:21:39.75M 2015-11-08T16:21:33.634Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.060 34.381 1498.9790 16:21:39.95M 2015-11-08T16:21:33.834Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.059 34.380 1498.9790 16:21:40.17M 2015-11-08T16:21:34.054Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.059 34.380 1498.9784 16:21:40.37M 2015-11-08T16:21:34.239Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.059 34.381 1498.9786 16:21:40.58M 2015-11-08T16:21:34.444Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.059 34.380 1498.9786 16:21:40.76M 2015-11-08T16:21:34.649Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.060 34.381 1498.9802 16:21:40.96M 2015-11-08T16:21:34.854Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.062 34.382 1498.9825 16:21:41.18M 2015-11-08T16:21:35.054Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.063 34.383 1498.9834 16:21:41.38M 2015-11-08T16:21:35.254Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.063 34.384 1498.9846 16:21:41.58M 2015-11-08T16:21:35.459Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.064 34.384 1498.9857 16:21:41.78M 2015-11-08T16:21:35.664Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.063 34.383 1498.9856 16:21:42.00M 2015-11-08T16:21:35.864Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.382 1498.9849 16:21:42.20M 2015-11-08T16:21:36.069Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.382 1498.9843 16:21:42.39M 2015-11-08T16:21:36.274Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.061 34.381 1498.9836 16:21:42.59M 2015-11-08T16:21:36.474Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.060 34.380 1498.9836 16:21:42.79M 2015-11-08T16:21:36.679Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.060 34.380 1498.9829 16:21:43.01M 2015-11-08T16:21:36.879Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.060 34.380 1498.9814 16:21:43.21M 2015-11-08T16:21:37.085Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.061 34.381 1498.9823 16:21:43.41M 2015-11-08T16:21:37.289Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.383 1498.9832 16:21:43.61M 2015-11-08T16:21:37.489Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.063 34.383 1498.9830 16:21:43.81M 2015-11-08T16:21:37.695Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.064 34.384 1498.9844 16:21:44.03M 2015-11-08T16:21:37.899Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.065 34.385 1498.9852 16:21:44.23M 2015-11-08T16:21:38.100Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.065 34.386 1498.9851 16:21:44.43M 2015-11-08T16:21:38.305Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.064 34.385 1498.9840 16:21:44.62M 2015-11-08T16:21:38.525Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.064 34.385 1498.9840 16:21:44.82M 2015-11-08T16:21:38.709Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.063 34.384 1498.9823 16:21:45.06M 2015-11-08T16:21:38.914Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.063 34.383 1498.9819 16:21:45.24M 2015-11-08T16:21:39.114Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.063 34.384 1498.9819 16:21:45.44M 2015-11-08T16:21:39.319Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.062 34.383 1498.9814 16:21:45.64M 2015-11-08T16:21:39.519Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.062 34.383 1498.9817 16:21:45.84M 2015-11-08T16:21:39.724Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.063 34.384 1498.9836 16:21:46.06M 2015-11-08T16:21:39.930Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.384 1498.9844 16:21:46.25M 2015-11-08T16:21:40.130Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.065 34.385 1498.9856 16:21:46.45M 2015-11-08T16:21:40.332Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.066 34.386 1498.9871 16:21:46.65M 2015-11-08T16:21:40.540Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.067 34.387 1498.9882 16:21:46.85M 2015-11-08T16:21:40.740Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.068 34.388 1498.9897 16:21:47.07M 2015-11-08T16:21:40.940Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.069 34.388 1498.9912 16:21:47.27M 2015-11-08T16:21:41.145Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.069 34.389 1498.9923 16:21:47.47M 2015-11-08T16:21:41.350Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.070 34.389 1498.9934 16:21:47.67M 2015-11-08T16:21:41.550Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.069 34.388 1498.9918 16:21:47.87M 2015-11-08T16:21:41.755Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.068 34.387 1498.9913 16:21:48.08M 2015-11-08T16:21:41.960Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.068 34.387 1498.9919 16:21:48.29M 2015-11-08T16:21:42.160Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.068 34.387 1498.9912 16:21:48.48M 2015-11-08T16:21:42.365Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.067 34.386 1498.9906 16:21:48.68M 2015-11-08T16:21:42.565Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.067 34.386 1498.9896 16:21:48.88M 2015-11-08T16:21:42.770Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.073 34.392 1498.9967 16:21:49.10M 2015-11-08T16:21:42.990Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.070 34.389 1498.9945 16:21:49.30M 2015-11-08T16:21:43.175Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.069 34.388 1498.9930 16:21:49.51M 2015-11-08T16:21:43.380Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.067 34.386 1498.9916 16:21:49.70M 2015-11-08T16:21:43.580Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.065 34.384 1498.9879 16:21:49.90M 2015-11-08T16:21:43.785Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.065 34.385 1498.9875 16:21:50.12M 2015-11-08T16:21:43.990Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.066 34.386 1498.9886 16:21:50.32M 2015-11-08T16:21:44.190Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.067 34.387 1498.9897 16:21:50.51M 2015-11-08T16:21:44.395Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.067 34.387 1498.9897 16:21:50.71M 2015-11-08T16:21:44.600Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.067 34.387 1498.9890 16:21:50.91M 2015-11-08T16:21:44.800Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.388 1498.9894 16:21:51.13M 2015-11-08T16:21:45.000Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9890 16:21:51.33M 2015-11-08T16:21:45.205Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.066 34.387 1498.9878 16:21:51.53M 2015-11-08T16:21:45.410Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.066 34.387 1498.9875 16:21:51.73M 2015-11-08T16:21:45.615Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.066 34.387 1498.9884 16:21:51.93M 2015-11-08T16:21:45.815Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.066 34.387 1498.9890 16:21:52.15M 2015-11-08T16:21:46.020Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.066 34.387 1498.9890 16:21:52.34M 2015-11-08T16:21:46.220Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.066 34.386 1498.9883 16:21:52.54M 2015-11-08T16:21:46.425Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.065 34.385 1498.9874 16:21:52.74M 2015-11-08T16:21:46.625Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.386 1498.9886 16:21:52.94M 2015-11-08T16:21:46.830Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9901 16:21:53.16M 2015-11-08T16:21:47.035Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9912 16:21:53.36M 2015-11-08T16:21:47.241Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9918 16:21:53.56M 2015-11-08T16:21:47.455Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.067 34.387 1498.9915 16:21:53.76M 2015-11-08T16:21:47.640Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.068 34.387 1498.9918 16:21:53.97M 2015-11-08T16:21:47.845Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.069 34.388 1498.9935 16:21:54.17M 2015-11-08T16:21:48.045Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.070 34.389 1498.9934 16:21:54.37M 2015-11-08T16:21:48.250Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.070 34.389 1498.9937 16:21:54.57M 2015-11-08T16:21:48.455Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.070 34.389 1498.9937 16:21:54.77M 2015-11-08T16:21:48.660Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.070 34.390 1498.9938 16:21:54.97M 2015-11-08T16:21:48.860Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.070 34.390 1498.9930 16:21:55.19M 2015-11-08T16:21:49.065Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.070 34.390 1498.9917 16:21:55.39M 2015-11-08T16:21:49.265Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.070 34.390 1498.9915 16:21:55.59M 2015-11-08T16:21:49.470Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.070 34.390 1498.9918 16:21:55.79M 2015-11-08T16:21:49.670Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.071 34.391 1498.9922 16:21:56.01M 2015-11-08T16:21:49.875Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.071 34.391 1498.9921 16:21:56.20M 2015-11-08T16:21:50.080Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.070 34.391 1498.9915 16:21:56.40M 2015-11-08T16:21:50.280Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.070 34.390 1498.9918 16:21:56.60M 2015-11-08T16:21:50.700Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.070 34.391 1498.9919 16:21:56.80M 2015-11-08T16:21:50.700Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.071 34.392 1498.9915 16:21:57.11M 2015-11-08T16:21:50.905Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.071 34.391 1498.9907 16:21:57.23M 2015-11-08T16:21:51.105Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.070 34.391 1498.9907 16:21:57.43M 2015-11-08T16:21:51.310Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.070 34.390 1498.9907 16:21:57.63M 2015-11-08T16:21:51.510Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.069 34.389 1498.9910 16:21:57.83M 2015-11-08T16:21:51.715Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.068 34.388 1498.9905 16:21:58.05M 2015-11-08T16:21:51.930Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.067 34.387 1498.9900 16:21:58.25M 2015-11-08T16:21:52.120Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.066 34.386 1498.9891 16:21:58.46M 2015-11-08T16:21:52.365Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.064 34.384 1498.9871 16:21:58.64M 2015-11-08T16:21:52.525Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.064 34.384 1498.9865 16:21:58.88M 2015-11-08T16:21:52.730Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.064 34.384 1498.9863 16:21:59.06M 2015-11-08T16:21:52.930Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.068 34.388 1498.9911 16:21:59.26M 2015-11-08T16:21:53.135Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.388 1498.9908 16:21:59.46M 2015-11-08T16:21:53.340Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.387 1498.9905 16:21:59.66M 2015-11-08T16:21:53.540Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.387 1498.9905 16:21:59.86M 2015-11-08T16:21:53.740Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9907 16:22:00.08M 2015-11-08T16:21:53.950Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.386 1498.9911 16:22:00.27M 2015-11-08T16:21:54.150Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.393 1498.9978 16:22:00.48M 2015-11-08T16:21:54.355Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.074 34.394 1498.9979 16:22:00.67M 2015-11-08T16:21:54.555Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.074 34.394 1498.9965 16:22:00.87M 2015-11-08T16:21:54.760Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.072 34.393 1498.9949 16:22:01.09M 2015-11-08T16:21:54.965Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.071 34.392 1498.9927 16:22:01.29M 2015-11-08T16:21:55.165Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.071 34.392 1498.9919 16:22:01.49M 2015-11-08T16:21:55.370Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.071 34.391 1498.9923 16:22:01.69M 2015-11-08T16:21:55.570Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.071 34.393 1498.9885 16:22:01.89M 2015-11-08T16:21:55.775Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.071 34.393 1498.9883 16:22:02.11M 2015-11-08T16:21:55.981Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.071 34.393 1498.9874 16:22:02.31M 2015-11-08T16:21:56.180Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.071 34.393 1498.9873 16:22:02.51M 2015-11-08T16:21:56.400Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.078 34.400 1498.9958 16:22:02.71M 2015-11-08T16:21:56.585Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.075 34.396 1498.9921 16:22:02.92M 2015-11-08T16:21:56.790Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.076 34.397 1498.9943 16:22:03.12M 2015-11-08T16:21:56.990Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.076 34.398 1498.9944 16:22:03.32M 2015-11-08T16:21:57.195Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.077 34.399 1498.9949 16:22:03.52M 2015-11-08T16:21:57.445Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.078 34.399 1498.9962 16:22:03.72M 2015-11-08T16:21:57.605Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.079 34.400 1498.9974 16:22:03.96M 2015-11-08T16:21:57.805Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.077 34.398 1498.9951 16:22:04.14M 2015-11-08T16:21:58.010Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.079 34.400 1498.9977 16:22:04.33M 2015-11-08T16:21:58.210Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.076 34.396 1498.9949 16:22:04.54M 2015-11-08T16:21:58.415Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.075 34.396 1498.9939 16:22:04.73M 2015-11-08T16:21:58.615Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.074 34.394 1498.9935 16:22:04.93M 2015-11-08T16:21:58.820Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.073 34.393 1498.9933 16:22:05.15M 2015-11-08T16:21:59.020Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.072 34.393 1498.9932 16:22:05.35M 2015-11-08T16:21:59.225Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.072 34.392 1498.9934 16:22:05.55M 2015-11-08T16:21:59.430Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.071 34.391 1498.9926 16:22:05.75M 2015-11-08T16:21:59.630Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.070 34.390 1498.9915 16:22:05.95M 2015-11-08T16:21:59.836Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.069 34.390 1498.9922 16:22:06.17M 2015-11-08T16:22:00.035Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.070 34.390 1498.9927 16:22:06.36M 2015-11-08T16:22:00.240Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.070 34.390 1498.9934 16:22:06.56M 2015-11-08T16:22:00.445Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.386 1498.9886 16:22:06.76M 2015-11-08T16:22:00.645Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.064 34.385 1498.9878 16:22:06.96M 2015-11-08T16:22:00.870Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.063 34.383 1498.9866 16:22:07.18M 2015-11-08T16:22:01.050Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.062 34.382 1498.9855 16:22:07.40M 2015-11-08T16:22:01.257Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.061 34.380 1498.9847 16:22:07.58M 2015-11-08T16:22:01.473Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.060 34.380 1498.9860 16:22:07.78M 2015-11-08T16:22:01.666Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.059 34.379 1498.9856 16:22:08.00M 2015-11-08T16:22:01.866Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.058 34.379 1498.9813 16:22:08.20M 2015-11-08T16:22:02.071Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.059 34.379 1498.9822 16:22:08.39M 2015-11-08T16:22:02.271Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.380 1498.9807 16:22:08.59M 2015-11-08T16:22:02.476Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.068 34.389 1498.9906 16:22:08.79M 2015-11-08T16:22:02.681Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.071 34.392 1498.9941 16:22:09.01M 2015-11-08T16:22:02.881Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.070 34.391 1498.9928 16:22:09.21M 2015-11-08T16:22:03.086Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.070 34.391 1498.9921 16:22:09.41M 2015-11-08T16:22:03.286Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.070 34.391 1498.9901 16:22:09.61M 2015-11-08T16:22:03.491Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.069 34.391 1498.9890 16:22:09.81M 2015-11-08T16:22:03.696Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.068 34.390 1498.9874 16:22:10.03M 2015-11-08T16:22:03.898Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.072 34.394 1498.9921 16:22:10.23M 2015-11-08T16:22:04.101Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.073 34.394 1498.9921 16:22:10.42M 2015-11-08T16:22:04.306Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.074 34.395 1498.9916 16:22:10.62M 2015-11-08T16:22:04.506Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.075 34.396 1498.9927 16:22:10.82M 2015-11-08T16:22:04.711Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.076 34.397 1498.9934 16:22:11.04M 2015-11-08T16:22:04.935Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.076 34.398 1498.9928 16:22:11.24M 2015-11-08T16:22:05.116Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.077 34.398 1498.9941 16:22:11.44M 2015-11-08T16:22:05.336Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.078 34.399 1498.9956 16:22:11.64M 2015-11-08T16:22:05.521Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.077 34.398 1498.9956 16:22:11.85M 2015-11-08T16:22:05.721Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.077 34.398 1498.9948 16:22:12.06M 2015-11-08T16:22:05.926Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.076 34.397 1498.9934 16:22:12.26M 2015-11-08T16:22:06.131Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.075 34.396 1498.9924 16:22:12.46M 2015-11-08T16:22:06.338Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.074 34.395 1498.9927 16:22:12.65M 2015-11-08T16:22:06.536Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.073 34.394 1498.9926 16:22:12.85M 2015-11-08T16:22:06.741Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.073 34.393 1498.9921 16:22:13.07M 2015-11-08T16:22:06.941Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.072 34.392 1498.9919 16:22:13.27M 2015-11-08T16:22:07.146Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.072 34.392 1498.9927 16:22:13.47M 2015-11-08T16:22:07.346Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.063 34.384 1498.9835 16:22:13.67M 2015-11-08T16:22:07.551Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.063 34.384 1498.9838 16:22:13.87M 2015-11-08T16:22:07.756Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.384 1498.9846 16:22:14.08M 2015-11-08T16:22:07.956Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.384 1498.9858 16:22:14.29M 2015-11-08T16:22:08.161Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.063 34.383 1498.9856 16:22:14.48M 2015-11-08T16:22:08.361Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.066 34.386 1498.9893 16:22:14.68M 2015-11-08T16:22:08.566Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.066 34.386 1498.9900 16:22:14.88M 2015-11-08T16:22:08.771Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.386 1498.9908 16:22:15.10M 2015-11-08T16:22:08.971Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.060 34.380 1498.9833 16:22:15.30M 2015-11-08T16:22:09.176Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9819 16:22:15.50M 2015-11-08T16:22:09.381Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.057 34.377 1498.9788 16:22:15.70M 2015-11-08T16:22:09.581Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.375 1498.9761 16:22:15.90M 2015-11-08T16:22:09.801Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.056 34.376 1498.9778 16:22:16.12M 2015-11-08T16:22:09.986Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.056 34.377 1498.9794 16:22:16.33M 2015-11-08T16:22:10.191Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.056 34.377 1498.9789 16:22:16.51M 2015-11-08T16:22:10.396Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.064 34.384 1498.9875 16:22:16.71M 2015-11-08T16:22:10.596Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.064 34.385 1498.9867 16:22:16.91M 2015-11-08T16:22:10.801Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.064 34.384 1498.9858 16:22:17.13M 2015-11-08T16:22:11.006Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.065 34.386 1498.9873 16:22:17.33M 2015-11-08T16:22:11.206Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.065 34.386 1498.9860 16:22:17.53M 2015-11-08T16:22:11.406Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.065 34.386 1498.9852 16:22:17.73M 2015-11-08T16:22:11.611Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.066 34.387 1498.9852 16:22:17.93M 2015-11-08T16:22:11.816Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.066 34.387 1498.9846 16:22:18.14M 2015-11-08T16:22:12.016Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.066 34.387 1498.9854 16:22:18.34M 2015-11-08T16:22:12.221Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.068 34.388 1498.9875 16:22:18.54M 2015-11-08T16:22:12.426Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.070 34.390 1498.9900 16:22:18.74M 2015-11-08T16:22:12.626Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.070 34.391 1498.9897 16:22:18.94M 2015-11-08T16:22:12.831Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.070 34.391 1498.9889 16:22:19.16M 2015-11-08T16:22:13.031Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.070 34.391 1498.9882 16:22:19.36M 2015-11-08T16:22:13.236Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.070 34.391 1498.9875 16:22:19.56M 2015-11-08T16:22:13.436Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.070 34.391 1498.9878 16:22:19.76M 2015-11-08T16:22:13.641Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.070 34.391 1498.9878 16:22:19.96M 2015-11-08T16:22:13.841Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.069 34.390 1498.9872 16:22:20.18M 2015-11-08T16:22:14.046Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.069 34.390 1498.9868 16:22:20.37M 2015-11-08T16:22:14.271Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.069 34.390 1498.9888 16:22:20.57M 2015-11-08T16:22:14.457Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.065 34.386 1498.9835 16:22:20.79M 2015-11-08T16:22:14.657Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.064 34.385 1498.9832 16:22:20.97M 2015-11-08T16:22:14.861Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.055 34.377 1498.9733 16:22:21.19M 2015-11-08T16:22:15.066Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.059 34.380 1498.9774 16:22:21.39M 2015-11-08T16:22:15.266Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.072 34.392 1498.9924 16:22:21.59M 2015-11-08T16:22:15.475Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.072 34.393 1498.9937 16:22:21.79M 2015-11-08T16:22:15.671Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.073 34.393 1498.9943 16:22:22.01M 2015-11-08T16:22:15.876Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.073 34.393 1498.9946 16:22:22.21M 2015-11-08T16:22:16.081Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.394 1498.9958 16:22:22.40M 2015-11-08T16:22:16.281Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.388 1498.9895 16:22:22.61M 2015-11-08T16:22:16.486Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.066 34.386 1498.9884 16:22:22.80M 2015-11-08T16:22:16.686Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.065 34.386 1498.9874 16:22:23.02M 2015-11-08T16:22:16.891Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.064 34.384 1498.9862 16:22:23.22M 2015-11-08T16:22:17.091Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.062 34.383 1498.9839 16:22:23.42M 2015-11-08T16:22:17.298Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.061 34.382 1498.9825 16:22:23.62M 2015-11-08T16:22:17.498Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.060 34.382 1498.9808 16:22:23.82M 2015-11-08T16:22:17.751Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.059 34.380 1498.9788 16:22:24.04M 2015-11-08T16:22:17.906Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.059 34.380 1498.9784 16:22:24.28M 2015-11-08T16:22:18.106Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.059 34.380 1498.9778 16:22:24.43M 2015-11-08T16:22:18.311Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.062 34.384 1498.9818 16:22:24.63M 2015-11-08T16:22:18.516Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.063 34.385 1498.9818 16:22:24.83M 2015-11-08T16:22:18.736Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.064 34.386 1498.9833 16:22:25.05M 2015-11-08T16:22:18.921Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.065 34.387 1498.9840 16:22:25.27M 2015-11-08T16:22:19.126Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.066 34.388 1498.9849 16:22:25.45M 2015-11-08T16:22:19.326Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.067 34.389 1498.9855 16:22:25.65M 2015-11-08T16:22:19.531Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.068 34.390 1498.9866 16:22:25.84M 2015-11-08T16:22:19.731Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.069 34.390 1498.9885 16:22:26.07M 2015-11-08T16:22:19.931Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.069 34.389 1498.9900 16:22:26.27M 2015-11-08T16:22:20.142Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.068 34.389 1498.9893 16:22:26.46M 2015-11-08T16:22:20.341Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.068 34.388 1498.9886 16:22:26.66M 2015-11-08T16:22:20.546Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.068 34.388 1498.9895 16:22:26.86M 2015-11-08T16:22:20.746Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.068 34.388 1498.9896 16:22:27.08M 2015-11-08T16:22:20.972Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.068 34.388 1498.9905 16:22:27.28M 2015-11-08T16:22:21.156Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.068 34.388 1498.9908 16:22:27.48M 2015-11-08T16:22:21.356Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.069 34.388 1498.9913 16:22:27.68M 2015-11-08T16:22:21.561Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.069 34.389 1498.9916 16:22:27.88M 2015-11-08T16:22:21.766Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.069 34.389 1498.9918 16:22:28.10M 2015-11-08T16:22:21.966Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.069 34.388 1498.9919 16:22:28.30M 2015-11-08T16:22:22.166Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.068 34.388 1498.9916 16:22:28.49M 2015-11-08T16:22:22.371Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.068 34.387 1498.9906 16:22:28.69M 2015-11-08T16:22:22.577Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.068 34.387 1498.9913 16:22:28.89M 2015-11-08T16:22:22.777Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.068 34.388 1498.9921 16:22:29.11M 2015-11-08T16:22:22.981Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.068 34.388 1498.9923 16:22:29.31M 2015-11-08T16:22:23.201Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.069 34.388 1498.9938 16:22:29.51M 2015-11-08T16:22:23.387Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.070 34.389 1498.9941 16:22:29.72M 2015-11-08T16:22:23.591Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.070 34.389 1498.9948 16:22:29.90M 2015-11-08T16:22:23.791Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.070 34.390 1498.9950 16:22:30.12M 2015-11-08T16:22:23.997Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.070 34.390 1498.9949 16:22:30.32M 2015-11-08T16:22:24.201Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.063 34.383 1498.9868 16:22:30.52M 2015-11-08T16:22:24.401Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.062 34.382 1498.9852 16:22:30.72M 2015-11-08T16:22:24.606Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.063 34.383 1498.9860 16:22:30.92M 2015-11-08T16:22:24.806Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.064 34.384 1498.9866 16:22:31.14M 2015-11-08T16:22:25.015Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.065 34.385 1498.9869 16:22:31.34M 2015-11-08T16:22:25.216Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.065 34.386 1498.9880 16:22:31.54M 2015-11-08T16:22:25.422Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.066 34.386 1498.9895 16:22:31.74M 2015-11-08T16:22:25.622Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9894 16:22:31.94M 2015-11-08T16:22:25.822Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.387 1498.9899 16:22:32.16M 2015-11-08T16:22:26.027Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.387 1498.9895 16:22:32.35M 2015-11-08T16:22:26.231Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.066 34.387 1498.9878 16:22:32.55M 2015-11-08T16:22:26.432Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.066 34.386 1498.9862 16:22:32.75M 2015-11-08T16:22:26.637Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.066 34.386 1498.9855 16:22:32.95M 2015-11-08T16:22:26.837Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.069 34.390 1498.9896 16:22:33.17M 2015-11-08T16:22:27.042Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.069 34.390 1498.9889 16:22:33.37M 2015-11-08T16:22:27.242Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.070 34.390 1498.9901 16:22:33.57M 2015-11-08T16:22:27.447Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.070 34.390 1498.9907 16:22:33.77M 2015-11-08T16:22:27.667Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.071 34.391 1498.9919 16:22:33.97M 2015-11-08T16:22:27.902Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.072 34.391 1498.9926 16:22:34.20M 2015-11-08T16:22:28.057Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.072 34.392 1498.9938 16:22:34.43M 2015-11-08T16:22:28.262Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.072 34.392 1498.9939 16:22:34.58M 2015-11-08T16:22:28.462Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.072 34.392 1498.9939 16:22:34.78M 2015-11-08T16:22:28.667Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.072 34.391 1498.9937 16:22:35.00M 2015-11-08T16:22:28.867Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.071 34.391 1498.9934 16:22:35.20M 2015-11-08T16:22:29.072Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.071 34.391 1498.9928 16:22:35.40M 2015-11-08T16:22:29.272Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.071 34.391 1498.9937 16:22:35.60M 2015-11-08T16:22:29.477Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.071 34.391 1498.9944 16:22:35.79M 2015-11-08T16:22:29.682Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.071 34.390 1498.9949 16:22:36.01M 2015-11-08T16:22:29.882Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.071 34.390 1498.9948 16:22:36.22M 2015-11-08T16:22:30.087Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.070 34.389 1498.9941 16:22:36.41M 2015-11-08T16:22:30.292Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.069 34.388 1498.9930 16:22:36.61M 2015-11-08T16:22:30.498Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.069 34.388 1498.9933 16:22:36.81M 2015-11-08T16:22:30.698Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.068 34.387 1498.9938 16:22:37.03M 2015-11-08T16:22:30.902Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.068 34.387 1498.9928 16:22:37.23M 2015-11-08T16:22:31.102Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.067 34.386 1498.9922 16:22:37.43M 2015-11-08T16:22:31.307Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.067 34.386 1498.9922 16:22:37.63M 2015-11-08T16:22:31.507Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.062 34.381 1498.9861 16:22:37.83M 2015-11-08T16:22:31.712Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.061 34.380 1498.9856 16:22:38.05M 2015-11-08T16:22:31.935Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.060 34.379 1498.9849 16:22:38.24M 2015-11-08T16:22:32.132Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.059 34.378 1498.9841 16:22:38.44M 2015-11-08T16:22:32.322Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.059 34.378 1498.9836 16:22:38.66M 2015-11-08T16:22:32.522Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.060 34.379 1498.9833 16:22:38.84M 2015-11-08T16:22:32.727Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.060 34.379 1498.9832 16:22:39.06M 2015-11-08T16:22:32.978Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.059 34.378 1498.9812 16:22:39.26M 2015-11-08T16:22:33.132Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.062 34.382 1498.9854 16:22:39.50M 2015-11-08T16:22:33.332Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.063 34.383 1498.9860 16:22:39.66M 2015-11-08T16:22:33.542Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.064 34.384 1498.9871 16:22:39.85M 2015-11-08T16:22:33.742Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.066 34.386 1498.9891 16:22:40.08M 2015-11-08T16:22:33.947Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.070 34.390 1498.9938 16:22:40.28M 2015-11-08T16:22:34.147Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.070 34.390 1498.9927 16:22:40.47M 2015-11-08T16:22:34.352Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.075 34.395 1498.9985 16:22:40.67M 2015-11-08T16:22:34.552Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.075 34.395 1498.9990 16:22:40.87M 2015-11-08T16:22:34.757Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.074 34.394 1498.9985 16:22:41.09M 2015-11-08T16:22:34.957Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.074 34.393 1498.9976 16:22:41.29M 2015-11-08T16:22:35.167Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.073 34.393 1498.9974 16:22:41.49M 2015-11-08T16:22:35.367Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.073 34.394 1498.9930 16:22:41.69M 2015-11-08T16:22:35.572Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.073 34.394 1498.9927 16:22:41.89M 2015-11-08T16:22:35.772Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.072 34.393 1498.9919 16:22:42.11M 2015-11-08T16:22:35.977Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.071 34.392 1498.9908 16:22:42.30M 2015-11-08T16:22:36.182Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.070 34.392 1498.9904 16:22:42.50M 2015-11-08T16:22:36.382Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.070 34.392 1498.9901 16:22:42.70M 2015-11-08T16:22:36.602Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.073 34.395 1498.9932 16:22:42.90M 2015-11-08T16:22:36.787Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.072 34.394 1498.9927 16:22:43.14M 2015-11-08T16:22:36.992Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.072 34.393 1498.9913 16:22:43.32M 2015-11-08T16:22:37.197Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.071 34.392 1498.9916 16:22:43.52M 2015-11-08T16:22:37.397Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.076 34.397 1498.9973 16:22:43.72M 2015-11-08T16:22:37.602Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.074 34.395 1498.9952 16:22:43.92M 2015-11-08T16:22:37.802Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.073 34.393 1498.9937 16:22:44.13M 2015-11-08T16:22:38.052Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.071 34.392 1498.9933 16:22:44.33M 2015-11-08T16:22:38.207Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.070 34.390 1498.9929 16:22:44.58M 2015-11-08T16:22:38.412Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.070 34.389 1498.9930 16:22:44.73M 2015-11-08T16:22:38.612Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.069 34.389 1498.9928 16:22:44.93M 2015-11-08T16:22:38.818Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.076 34.395 1499.0000 16:22:45.15M 2015-11-08T16:22:39.022Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.077 34.396 1499.0012 16:22:45.35M 2015-11-08T16:22:39.222Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.079 34.398 1499.0022 16:22:45.55M 2015-11-08T16:22:39.427Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.080 34.399 1499.0040 16:22:45.75M 2015-11-08T16:22:39.627Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.082 34.401 1499.0061 16:22:45.94M 2015-11-08T16:22:39.832Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.082 34.401 1499.0048 16:22:46.16M 2015-11-08T16:22:40.032Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.081 34.401 1499.0043 16:22:46.36M 2015-11-08T16:22:40.237Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.080 34.399 1499.0035 16:22:46.56M 2015-11-08T16:22:40.442Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.079 34.398 1499.0022 16:22:46.76M 2015-11-08T16:22:40.642Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.078 34.397 1499.0009 16:22:46.96M 2015-11-08T16:22:40.847Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.077 34.396 1498.9991 16:22:47.18M 2015-11-08T16:22:41.067Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.075 34.395 1498.9972 16:22:47.38M 2015-11-08T16:22:41.257Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.074 34.394 1498.9960 16:22:47.59M 2015-11-08T16:22:41.457Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.072 34.392 1498.9948 16:22:47.78M 2015-11-08T16:22:41.657Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.072 34.392 1498.9943 16:22:48.98M 2015-11-08T16:22:41.862Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.072 34.392 1498.9952 16:22:48.19M 2015-11-08T16:22:42.067Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.072 34.392 1498.9955 16:22:48.39M 2015-11-08T16:22:42.267Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.065 34.385 1498.9861 16:22:48.59M 2015-11-08T16:22:42.472Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.064 34.384 1498.9840 16:22:48.79M 2015-11-08T16:22:42.677Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.063 34.383 1498.9825 16:22:49.01M 2015-11-08T16:22:42.877Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.063 34.384 1498.9835 16:22:49.21M 2015-11-08T16:22:43.127Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.064 34.385 1498.9846 16:22:49.41M 2015-11-08T16:22:43.287Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.065 34.386 1498.9855 16:22:49.65M 2015-11-08T16:22:43.487Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.066 34.386 1498.9854 16:22:49.81M 2015-11-08T16:22:43.692Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.066 34.387 1498.9860 16:22:50.02M 2015-11-08T16:22:43.892Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.062 34.383 1498.9811 16:22:50.22M 2015-11-08T16:22:44.098Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.061 34.381 1498.9810 16:22:50.42M 2015-11-08T16:22:44.298Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.060 34.381 1498.9799 16:22:50.62M 2015-11-08T16:22:44.502Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.059 34.380 1498.9805 16:22:50.82M 2015-11-08T16:22:44.707Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.058 34.379 1498.9790 16:22:51.04M 2015-11-08T16:22:44.916Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.058 34.378 1498.9786 16:22:51.24M 2015-11-08T16:22:45.112Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.067 34.387 1498.9886 16:22:51.44M 2015-11-08T16:22:45.317Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.068 34.388 1498.9895 16:22:51.64M 2015-11-08T16:22:45.532Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.063 34.383 1498.9849 16:22:51.84M 2015-11-08T16:22:45.722Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.382 1498.9841 16:22:52.07M 2015-11-08T16:22:45.931Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.061 34.381 1498.9829 16:22:52.26M 2015-11-08T16:22:46.127Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.060 34.380 1498.9816 16:22:52.45M 2015-11-08T16:22:46.327Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.059 34.380 1498.9811 16:22:52.65M 2015-11-08T16:22:46.533Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.059 34.379 1498.9807 16:22:52.85M 2015-11-08T16:22:46.745Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9811 16:22:53.07M 2015-11-08T16:22:46.938Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.060 34.381 1498.9821 16:22:53.27M 2015-11-08T16:22:47.143Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.068 34.388 1498.9905 16:22:53.47M 2015-11-08T16:22:47.348Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.077 34.397 1499.0002 16:22:53.67M 2015-11-08T16:22:47.547Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.078 34.398 1499.0011 16:22:53.87M 2015-11-08T16:22:47.752Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.077 34.398 1498.9998 16:22:54.08M 2015-11-08T16:22:47.952Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.076 34.396 1498.9985 16:22:54.28M 2015-11-08T16:22:48.202Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.075 34.395 1498.9969 16:22:54.48M 2015-11-08T16:22:48.363Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.073 34.394 1498.9951 16:22:54.73M 2015-11-08T16:22:48.563Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.070 34.391 1498.9906 16:22:54.88M 2015-11-08T16:22:48.768Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.069 34.390 1498.9889 16:22:55.10M 2015-11-08T16:22:48.968Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.069 34.390 1498.9874 16:22:55.30M 2015-11-08T16:22:49.173Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.069 34.390 1498.9873 16:22:55.50M 2015-11-08T16:22:49.378Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.077 34.398 1498.9956 16:22:55.70M 2015-11-08T16:22:49.578Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.078 34.399 1498.9958 16:22:55.90M 2015-11-08T16:22:49.782Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.077 34.398 1498.9955 16:22:56.12M 2015-11-08T16:22:50.003Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.076 34.397 1498.9961 16:22:56.31M 2015-11-08T16:22:50.188Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.076 34.397 1498.9960 16:22:56.53M 2015-11-08T16:22:50.393Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.076 34.397 1498.9965 16:22:56.71M 2015-11-08T16:22:50.593Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.077 34.397 1498.9961 16:22:56.91M 2015-11-08T16:22:50.798Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.077 34.397 1498.9958 16:22:57.13M 2015-11-08T16:22:51.003Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.076 34.396 1498.9951 16:22:57.33M 2015-11-08T16:22:51.203Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.075 34.396 1498.9950 16:22:57.53M 2015-11-08T16:22:51.408Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.075 34.396 1498.9958 16:22:57.73M 2015-11-08T16:22:51.608Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.075 34.396 1498.9952 16:22:57.93M 2015-11-08T16:22:51.813Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.075 34.395 1498.9945 16:22:58.14M 2015-11-08T16:22:52.013Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.074 34.395 1498.9939 16:22:58.34M 2015-11-08T16:22:52.219Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.073 34.394 1498.9928 16:22:58.54M 2015-11-08T16:22:52.418Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.072 34.393 1498.9918 16:22:58.74M 2015-11-08T16:22:52.623Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.071 34.392 1498.9907 16:22:58.94M 2015-11-08T16:22:52.828Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.070 34.391 1498.9905 16:22:59.16M 2015-11-08T16:22:53.032Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.070 34.391 1498.9904 16:22:59.36M 2015-11-08T16:22:53.233Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.069 34.390 1498.9889 16:22:59.56M 2015-11-08T16:22:53.438Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.068 34.389 1498.9877 16:22:59.76M 2015-11-08T16:22:53.638Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.067 34.388 1498.9855 16:22:59.96M 2015-11-08T16:22:53.843Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.066 34.388 1498.9845 16:23:00.17M 2015-11-08T16:22:54.055Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.066 34.388 1498.9840 16:23:00.37M 2015-11-08T16:22:54.248Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.066 34.388 1498.9841 16:23:00.57M 2015-11-08T16:22:54.468Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.065 34.387 1498.9841 16:23:00.77M 2015-11-08T16:22:54.653Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.065 34.386 1498.9846 16:23:01.01M 2015-11-08T16:22:54.858Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.064 34.385 1498.9851 16:23:01.19M 2015-11-08T16:22:55.063Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.064 34.385 1498.9846 16:23:01.39M 2015-11-08T16:22:55.263Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.065 34.386 1498.9869 16:23:01.59M 2015-11-08T16:22:55.468Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.074 34.394 1498.9963 16:23:01.79M 2015-11-08T16:22:55.668Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.074 34.394 1498.9965 16:23:02.01M 2015-11-08T16:22:55.873Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.074 34.394 1498.9962 16:23:02.20M 2015-11-08T16:22:56.073Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.073 34.394 1498.9952 16:23:02.40M 2015-11-08T16:22:56.278Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.073 34.394 1498.9948 16:23:02.60M 2015-11-08T16:22:56.478Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.393 1498.9952 16:23:02.80M 2015-11-08T16:22:56.683Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.073 34.393 1498.9954 16:23:03.02M 2015-11-08T16:22:56.888Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.072 34.392 1498.9950 16:23:03.22M 2015-11-08T16:22:57.088Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.072 34.391 1498.9952 16:23:03.42M 2015-11-08T16:22:57.295Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.072 34.391 1498.9955 16:23:03.62M 2015-11-08T16:22:57.493Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.072 34.391 1498.9949 16:23:03.82M 2015-11-08T16:22:57.698Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.071 34.391 1498.9934 16:23:04.03M 2015-11-08T16:22:57.904Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.071 34.390 1498.9934 16:23:04.23M 2015-11-08T16:22:58.108Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.070 34.389 1498.9927 16:23:04.43M 2015-11-08T16:22:58.308Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.067 34.386 1498.9883 16:23:04.63M 2015-11-08T16:22:58.513Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.066 34.386 1498.9877 16:23:04.83M 2015-11-08T16:22:58.713Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.066 34.386 1498.9884 16:23:05.05M 2015-11-08T16:22:58.933Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.066 34.386 1498.9878 16:23:05.25M 2015-11-08T16:22:59.118Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.066 34.386 1498.9884 16:23:05.46M 2015-11-08T16:22:59.323Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.067 34.387 1498.9895 16:23:05.65M 2015-11-08T16:22:59.523Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.065 34.385 1498.9865 16:23:05.85M 2015-11-08T16:22:59.728Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.065 34.384 1498.9868 16:23:06.06M 2015-11-08T16:22:59.933Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.065 34.385 1498.9867 16:23:06.26M 2015-11-08T16:23:00.138Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.064 34.384 1498.9872 16:23:06.46M 2015-11-08T16:23:00.333Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.070 34.390 1498.9938 16:23:06.66M 2015-11-08T16:23:00.543Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.070 34.390 1498.9944 16:23:06.86M 2015-11-08T16:23:00.748Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.071 34.391 1498.9946 16:23:07.08M 2015-11-08T16:23:00.948Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.071 34.390 1498.9950 16:23:07.28M 2015-11-08T16:23:01.148Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.071 34.391 1498.9955 16:23:07.48M 2015-11-08T16:23:01.353Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.391 1498.9961 16:23:07.68M 2015-11-08T16:23:01.558Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.071 34.391 1498.9952 16:23:07.88M 2015-11-08T16:23:01.763Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.072 34.392 1498.9952 16:23:08.10M 2015-11-08T16:23:01.963Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.068 34.387 1498.9916 16:23:08.30M 2015-11-08T16:23:02.163Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.067 34.387 1498.9899 16:23:08.49M 2015-11-08T16:23:02.368Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.066 34.386 1498.9889 16:23:08.69M 2015-11-08T16:23:02.579Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.070 34.390 1498.9930 16:23:08.89M 2015-11-08T16:23:02.778Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.071 34.392 1498.9933 16:23:09.11M 2015-11-08T16:23:02.978Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.072 34.393 1498.9935 16:23:09.31M 2015-11-08T16:23:03.178Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.073 34.394 1498.9935 16:23:09.51M 2015-11-08T16:23:03.448Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.074 34.395 1498.9948 16:23:09.71M 2015-11-08T16:23:03.588Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.075 34.396 1498.9954 16:23:09.97M 2015-11-08T16:23:03.788Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.076 34.397 1498.9961 16:23:10.12M 2015-11-08T16:23:03.993Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.076 34.397 1498.9955 16:23:10.32M 2015-11-08T16:23:04.198Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.076 34.397 1498.9950 16:23:10.52M 2015-11-08T16:23:04.398Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.075 34.396 1498.9946 16:23:10.72M 2015-11-08T16:23:04.603Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.076 34.396 1498.9951 16:23:10.92M 2015-11-08T16:23:04.803Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.075 34.396 1498.9945 16:23:11.14M 2015-11-08T16:23:05.015Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.075 34.396 1498.9939 16:23:11.34M 2015-11-08T16:23:05.213Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.079 34.400 1498.9993 16:23:11.54M 2015-11-08T16:23:05.413Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.080 34.401 1498.9998 16:23:11.74M 2015-11-08T16:23:05.618Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.082 34.402 1499.0022 16:23:11.93M 2015-11-08T16:23:05.818Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.079 34.399 1499.0002 16:23:12.15M 2015-11-08T16:23:06.023Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.078 34.398 1499.0002 16:23:12.35M 2015-11-08T16:23:06.223Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.078 34.398 1499.0004 16:23:12.55M 2015-11-08T16:23:06.428Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.078 34.397 1499.0004 16:23:12.75M 2015-11-08T16:23:06.633Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.078 34.397 1499.0006 16:23:12.95M 2015-11-08T16:23:06.838Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.073 34.392 1498.9949 16:23:13.17M 2015-11-08T16:23:07.038Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.073 34.392 1498.9960 16:23:13.37M 2015-11-08T16:23:07.243Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.073 34.392 1498.9962 16:23:13.57M 2015-11-08T16:23:07.448Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.073 34.392 1498.9961 16:23:13.77M 2015-11-08T16:23:07.653Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.073 34.392 1498.9968 16:23:13.97M 2015-11-08T16:23:07.868Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.069 34.389 1498.9932 16:23:14.19M 2015-11-08T16:23:08.058Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.070 34.389 1498.9939 16:23:14.40M 2015-11-08T16:23:08.258Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.064 34.383 1498.9878 16:23:14.58M 2015-11-08T16:23:08.464Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.063 34.383 1498.9875 16:23:14.78M 2015-11-08T16:23:08.663Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.064 34.383 1498.9885 16:23:15.00M 2015-11-08T16:23:08.868Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.064 34.384 1498.9886 16:23:15.20M 2015-11-08T16:23:09.073Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.385 1498.9894 16:23:15.40M 2015-11-08T16:23:09.273Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.385 1498.9891 16:23:15.60M 2015-11-08T16:23:09.473Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.385 1498.9889 16:23:15.79M 2015-11-08T16:23:09.678Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.065 34.385 1498.9896 16:23:16.01M 2015-11-08T16:23:09.883Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.386 1498.9913 16:23:16.21M 2015-11-08T16:23:10.083Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.066 34.386 1498.9908 16:23:16.41M 2015-11-08T16:23:10.288Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.066 34.386 1498.9911 16:23:16.61M 2015-11-08T16:23:10.493Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.065 34.385 1498.9908 16:23:16.81M 2015-11-08T16:23:10.693Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.065 34.384 1498.9902 16:23:17.03M 2015-11-08T16:23:10.893Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.065 34.384 1498.9907 16:23:17.23M 2015-11-08T16:23:11.103Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.065 34.385 1498.9904 16:23:17.43M 2015-11-08T16:23:11.303Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.065 34.385 1498.9893 16:23:17.63M 2015-11-08T16:23:11.509Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.066 34.386 1498.9893 16:23:17.82M 2015-11-08T16:23:11.709Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.387 1498.9880 16:23:18.05M 2015-11-08T16:23:11.913Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.067 34.388 1498.9880 16:23:18.24M 2015-11-08T16:23:12.119Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.068 34.389 1498.9890 16:23:18.44M 2015-11-08T16:23:12.334Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.069 34.390 1498.9899 16:23:18.64M 2015-11-08T16:23:12.524Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.070 34.391 1498.9897 16:23:18.85M 2015-11-08T16:23:12.724Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.071 34.392 1498.9902 16:23:19.06M 2015-11-08T16:23:12.929Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.071 34.392 1498.9907 16:23:19.26M 2015-11-08T16:23:13.129Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.072 34.393 1498.9902 16:23:19.46M 2015-11-08T16:23:13.334Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.072 34.393 1498.9900 16:23:19.65M 2015-11-08T16:23:13.579Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.073 34.394 1498.9901 16:23:19.86M 2015-11-08T16:23:13.739Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.073 34.395 1498.9900 16:23:20.12M 2015-11-08T16:23:13.944Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.074 34.396 1498.9893 16:23:20.27M 2015-11-08T16:23:14.144Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.074 34.397 1498.9890 16:23:20.47M 2015-11-08T16:23:14.349Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.074 34.396 1498.9893 16:23:20.67M 2015-11-08T16:23:14.549Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.074 34.396 1498.9891 16:23:20.87M 2015-11-08T16:23:14.754Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.074 34.396 1498.9893 16:23:21.09M 2015-11-08T16:23:14.959Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.074 34.395 1498.9905 16:23:21.29M 2015-11-08T16:23:15.159Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.073 34.394 1498.9901 16:23:21.49M 2015-11-08T16:23:15.364Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.072 34.393 1498.9901 16:23:21.69M 2015-11-08T16:23:15.569Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.071 34.392 1498.9907 16:23:21.88M 2015-11-08T16:23:15.769Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.071 34.391 1498.9908 16:23:22.10M 2015-11-08T16:23:15.974Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.070 34.390 1498.9897 16:23:22.30M 2015-11-08T16:23:16.179Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.069 34.390 1498.9902 16:23:22.50M 2015-11-08T16:23:16.379Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.069 34.389 1498.9905 16:23:22.70M 2015-11-08T16:23:16.584Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.069 34.389 1498.9910 16:23:22.90M 2015-11-08T16:23:16.804Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.068 34.388 1498.9908 16:23:23.12M 2015-11-08T16:23:16.989Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.068 34.387 1498.9908 16:23:23.33M 2015-11-08T16:23:17.194Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.067 34.387 1498.9906 16:23:23.52M 2015-11-08T16:23:17.394Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.067 34.387 1498.9910 16:23:23.72M 2015-11-08T16:23:17.599Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.067 34.385 1498.9930 16:23:23.92M 2015-11-08T16:23:17.799Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.066 34.385 1498.9928 16:23:24.13M 2015-11-08T16:23:18.004Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.066 34.384 1498.9930 16:23:24.33M 2015-11-08T16:23:18.204Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.066 34.384 1498.9927 16:23:24.53M 2015-11-08T16:23:18.409Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.066 34.384 1498.9930 16:23:24.73M 2015-11-08T16:23:18.659Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.062 34.380 1498.9879 16:23:24.93M 2015-11-08T16:23:18.814Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.062 34.381 1498.9879 16:23:25.19M 2015-11-08T16:23:19.019Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.062 34.381 1498.9882 16:23:25.35M 2015-11-08T16:23:19.219Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.063 34.382 1498.9882 16:23:25.55M 2015-11-08T16:23:19.424Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.062 34.381 1498.9874 16:23:25.75M 2015-11-08T16:23:19.629Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.063 34.382 1498.9873 16:23:25.94M 2015-11-08T16:23:19.829Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.063 34.383 1498.9875 16:23:26.16M 2015-11-08T16:23:20.034Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.064 34.383 1498.9877 16:23:26.36M 2015-11-08T16:23:20.234Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.065 34.385 1498.9888 16:23:26.56M 2015-11-08T16:23:20.439Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.066 34.386 1498.9894 16:23:26.76M 2015-11-08T16:23:20.639Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.067 34.387 1498.9884 16:23:26.96M 2015-11-08T16:23:20.844Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.067 34.387 1498.9888 16:23:27.18M 2015-11-08T16:23:21.049Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.068 34.388 1498.9889 16:23:27.38M 2015-11-08T16:23:21.269Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.068 34.388 1498.9890 16:23:27.58M 2015-11-08T16:23:21.454Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.067 34.387 1498.9882 16:23:27.79M 2015-11-08T16:23:21.659Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.066 34.386 1498.9877 16:23:28.98M 2015-11-08T16:23:21.864Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.065 34.384 1498.9878 16:23:28.19M 2015-11-08T16:23:22.064Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.064 34.383 1498.9872 16:23:28.39M 2015-11-08T16:23:22.264Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.064 34.383 1498.9873 16:23:28.59M 2015-11-08T16:23:22.469Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.064 34.383 1498.9868 16:23:28.79M 2015-11-08T16:23:22.674Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.063 34.383 1498.9866 16:23:29.01M 2015-11-08T16:23:22.874Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.063 34.382 1498.9865 16:23:29.21M 2015-11-08T16:23:23.079Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.063 34.382 1498.9863 16:23:29.41M 2015-11-08T16:23:23.284Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.064 34.383 1498.9871 16:23:29.61M 2015-11-08T16:23:23.484Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.064 34.383 1498.9880 16:23:29.81M 2015-11-08T16:23:23.734Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.065 34.384 1498.9891 16:23:30.03M 2015-11-08T16:23:23.889Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.065 34.384 1498.9893 16:23:30.27M 2015-11-08T16:23:24.094Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.065 34.384 1498.9906 16:23:30.42M 2015-11-08T16:23:24.294Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.069 34.387 1498.9938 16:23:30.62M 2015-11-08T16:23:24.499Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.069 34.388 1498.9944 16:23:30.82M 2015-11-08T16:23:24.704Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.070 34.389 1498.9941 16:23:31.04M 2015-11-08T16:23:24.904Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.070 34.389 1498.9935 16:23:31.24M 2015-11-08T16:23:25.109Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.070 34.390 1498.9937 16:23:31.44M 2015-11-08T16:23:25.309Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.070 34.390 1498.9926 16:23:31.64M 2015-11-08T16:23:25.514Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.070 34.390 1498.9929 16:23:31.83M 2015-11-08T16:23:25.734Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.069 34.389 1498.9921 16:23:32.05M 2015-11-08T16:23:25.919Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.069 34.389 1498.9926 16:23:32.27M 2015-11-08T16:23:26.124Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.070 34.390 1498.9922 16:23:32.45M 2015-11-08T16:23:26.329Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.385 1498.9851 16:23:32.65M 2015-11-08T16:23:26.529Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.385 1498.9856 16:23:32.85M 2015-11-08T16:23:26.729Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.065 34.386 1498.9867 16:23:33.07M 2015-11-08T16:23:26.934Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.066 34.386 1498.9877 16:23:33.27M 2015-11-08T16:23:27.139Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.066 34.387 1498.9878 16:23:33.47M 2015-11-08T16:23:27.344Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.067 34.388 1498.9880 16:23:33.67M 2015-11-08T16:23:27.544Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.068 34.389 1498.9895 16:23:33.86M 2015-11-08T16:23:27.749Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.069 34.389 1498.9911 16:23:34.08M 2015-11-08T16:23:27.949Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.070 34.390 1498.9921 16:23:34.28M 2015-11-08T16:23:28.154Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.070 34.390 1498.9917 16:23:34.48M 2015-11-08T16:23:28.359Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.069 34.389 1498.9910 16:23:34.68M 2015-11-08T16:23:28.564Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.069 34.389 1498.9901 16:23:34.88M 2015-11-08T16:23:28.764Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.069 34.389 1498.9896 16:23:35.10M 2015-11-08T16:23:28.964Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.069 34.389 1498.9889 16:23:35.30M 2015-11-08T16:23:29.169Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.069 34.390 1498.9890 16:23:35.50M 2015-11-08T16:23:29.374Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.069 34.389 1498.9895 16:23:35.70M 2015-11-08T16:23:29.574Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.068 34.389 1498.9882 16:23:35.89M 2015-11-08T16:23:29.774Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.068 34.389 1498.9869 16:23:36.11M 2015-11-08T16:23:29.984Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.067 34.388 1498.9863 16:23:36.31M 2015-11-08T16:23:30.199Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.068 34.389 1498.9857 16:23:36.51M 2015-11-08T16:23:30.389Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.067 34.389 1498.9856 16:23:36.73M 2015-11-08T16:23:30.589Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.067 34.388 1498.9850 16:23:36.91M 2015-11-08T16:23:30.794Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.066 34.388 1498.9840 16:23:37.13M 2015-11-08T16:23:30.994Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.066 34.387 1498.9833 16:23:37.33M 2015-11-08T16:23:31.199Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.065 34.387 1498.9832 16:23:37.52M 2015-11-08T16:23:31.404Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.066 34.387 1498.9832 16:23:37.73M 2015-11-08T16:23:31.604Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.066 34.388 1498.9846 16:23:37.93M 2015-11-08T16:23:31.809Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.067 34.388 1498.9850 16:23:38.14M 2015-11-08T16:23:32.009Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.067 34.388 1498.9849 16:23:38.34M 2015-11-08T16:23:32.214Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.066 34.387 1498.9838 16:23:38.54M 2015-11-08T16:23:32.419Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.066 34.387 1498.9835 16:23:38.74M 2015-11-08T16:23:32.625Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.066 34.387 1498.9835 16:23:38.94M 2015-11-08T16:23:32.824Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.069 34.390 1498.9874 16:23:39.16M 2015-11-08T16:23:33.029Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.069 34.390 1498.9884 16:23:39.36M 2015-11-08T16:23:33.229Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.069 34.390 1498.9899 16:23:39.56M 2015-11-08T16:23:33.434Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.069 34.390 1498.9900 16:23:39.75M 2015-11-08T16:23:33.634Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.070 34.390 1498.9915 16:23:39.95M 2015-11-08T16:23:33.884Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.071 34.391 1498.9930 16:23:40.17M 2015-11-08T16:23:34.039Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.072 34.391 1498.9950 16:23:40.42M 2015-11-08T16:23:34.244Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.073 34.393 1498.9968 16:23:40.57M 2015-11-08T16:23:34.444Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.074 34.393 1498.9968 16:23:40.77M 2015-11-08T16:23:34.669Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.074 34.394 1498.9967 16:23:40.97M 2015-11-08T16:23:34.854Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.074 34.394 1498.9971 16:23:41.20M 2015-11-08T16:23:35.054Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.075 34.394 1498.9987 16:23:41.39M 2015-11-08T16:23:35.260Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.075 34.395 1498.9996 16:23:41.58M 2015-11-08T16:23:35.465Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.076 34.396 1499.0001 16:23:41.78M 2015-11-08T16:23:35.671Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.076 34.396 1498.9999 16:23:42.00M 2015-11-08T16:23:35.870Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.076 34.396 1499.0004 16:23:42.20M 2015-11-08T16:23:36.070Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.076 34.396 1498.9995 16:23:42.40M 2015-11-08T16:23:36.274Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.075 34.395 1498.9977 16:23:42.60M 2015-11-08T16:23:36.480Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.074 34.394 1498.9951 16:23:42.80M 2015-11-08T16:23:36.684Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.073 34.394 1498.9933 16:23:43.02M 2015-11-08T16:23:36.885Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.072 34.393 1498.9913 16:23:43.22M 2015-11-08T16:23:37.090Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.060 34.382 1498.9769 16:23:43.42M 2015-11-08T16:23:37.290Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.059 34.381 1498.9757 16:23:43.62M 2015-11-08T16:23:37.495Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.058 34.381 1498.9745 16:23:43.82M 2015-11-08T16:23:37.695Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.059 34.381 1498.9746 16:23:44.03M 2015-11-08T16:23:37.900Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.060 34.382 1498.9762 16:23:44.23M 2015-11-08T16:23:38.100Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.061 34.382 1498.9774 16:23:44.43M 2015-11-08T16:23:38.305Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.061 34.382 1498.9779 16:23:44.63M 2015-11-08T16:23:38.510Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.061 34.382 1498.9786 16:23:44.83M 2015-11-08T16:23:38.715Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.062 34.384 1498.9799 16:23:45.05M 2015-11-08T16:23:38.960Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.063 34.385 1498.9811 16:23:45.25M 2015-11-08T16:23:39.135Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.065 34.386 1498.9821 16:23:45.49M 2015-11-08T16:23:39.320Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.068 34.389 1498.9857 16:23:45.66M 2015-11-08T16:23:39.525Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.072 34.393 1498.9906 16:23:45.84M 2015-11-08T16:23:39.730Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.072 34.393 1498.9912 16:23:46.06M 2015-11-08T16:23:39.930Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.072 34.393 1498.9919 16:23:46.26M 2015-11-08T16:23:40.135Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.073 34.393 1498.9928 16:23:46.46M 2015-11-08T16:23:40.340Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.074 34.394 1498.9940 16:23:46.66M 2015-11-08T16:23:40.540Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.075 34.396 1498.9952 16:23:46.86M 2015-11-08T16:23:40.745Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.076 34.397 1498.9957 16:23:47.08M 2015-11-08T16:23:40.945Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.077 34.398 1498.9965 16:23:47.28M 2015-11-08T16:23:41.150Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.076 34.397 1498.9961 16:23:47.48M 2015-11-08T16:23:41.355Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.077 34.398 1498.9966 16:23:47.68M 2015-11-08T16:23:41.555Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.077 34.398 1498.9969 16:23:47.88M 2015-11-08T16:23:41.760Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.077 34.398 1498.9976 16:23:48.09M 2015-11-08T16:23:41.960Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.074 34.395 1498.9940 16:23:48.29M 2015-11-08T16:23:42.165Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.073 34.394 1498.9938 16:23:48.49M 2015-11-08T16:23:42.365Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.074 34.395 1498.9958 16:23:48.69M 2015-11-08T16:23:42.570Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.073 34.393 1498.9952 16:23:48.89M 2015-11-08T16:23:42.770Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.072 34.392 1498.9945 16:23:49.11M 2015-11-08T16:23:42.975Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.071 34.391 1498.9927 16:23:49.31M 2015-11-08T16:23:43.186Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.070 34.390 1498.9917 16:23:49.51M 2015-11-08T16:23:43.385Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.070 34.390 1498.9917 16:23:49.71M 2015-11-08T16:23:43.600Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.063 34.384 1498.9834 16:23:49.91M 2015-11-08T16:23:43.790Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.062 34.383 1498.9825 16:23:50.14M 2015-11-08T16:23:44.040Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.063 34.384 1498.9844 16:23:50.32M 2015-11-08T16:23:44.195Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.063 34.384 1498.9835 16:23:50.57M 2015-11-08T16:23:44.395Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.063 34.384 1498.9844 16:23:50.72M 2015-11-08T16:23:44.600Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.064 34.384 1498.9858 16:23:50.92M 2015-11-08T16:23:44.805Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.065 34.385 1498.9869 16:23:51.14M 2015-11-08T16:23:45.005Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.064 34.384 1498.9855 16:23:51.34M 2015-11-08T16:23:45.210Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.064 34.384 1498.9851 16:23:51.54M 2015-11-08T16:23:45.410Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.063 34.384 1498.9840 16:23:51.73M 2015-11-08T16:23:45.615Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.063 34.383 1498.9833 16:23:51.93M 2015-11-08T16:23:45.820Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.062 34.383 1498.9819 16:23:52.15M 2015-11-08T16:23:46.020Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.062 34.383 1498.9811 16:23:52.35M 2015-11-08T16:23:46.225Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.061 34.381 1498.9795 16:23:52.55M 2015-11-08T16:23:46.425Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.062 34.382 1498.9810 16:23:52.75M 2015-11-08T16:23:46.630Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.062 34.382 1498.9812 16:23:52.95M 2015-11-08T16:23:46.835Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.061 34.382 1498.9800 16:23:53.17M 2015-11-08T16:23:47.035Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.060 34.381 1498.9796 16:23:53.37M 2015-11-08T16:23:47.255Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.060 34.381 1498.9790 16:23:53.57M 2015-11-08T16:23:47.440Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.061 34.382 1498.9795 16:23:53.77M 2015-11-08T16:23:47.645Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.061 34.383 1498.9794 16:23:53.96M 2015-11-08T16:23:47.845Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.063 34.384 1498.9818 16:23:54.18M 2015-11-08T16:23:48.065Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.063 34.385 1498.9821 16:23:54.38M 2015-11-08T16:23:48.255Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.064 34.385 1498.9822 16:23:54.60M 2015-11-08T16:23:48.455Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.064 34.385 1498.9830 16:23:54.78M 2015-11-08T16:23:48.660Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.065 34.386 1498.9838 16:23:55.00M 2015-11-08T16:23:48.860Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.066 34.388 1498.9846 16:23:55.20M 2015-11-08T16:23:49.110Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.071 34.392 1498.9907 16:23:55.40M 2015-11-08T16:23:49.270Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.072 34.393 1498.9924 16:23:55.64M 2015-11-08T16:23:49.475Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.072 34.393 1498.9922 16:23:55.79M 2015-11-08T16:23:49.675Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.072 34.393 1498.9918 16:23:56.01M 2015-11-08T16:23:49.875Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.072 34.393 1498.9926 16:23:56.21M 2015-11-08T16:23:50.085Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.072 34.393 1498.9921 16:23:56.41M 2015-11-08T16:23:50.285Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.072 34.393 1498.9921 16:23:56.61M 2015-11-08T16:23:50.485Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.072 34.393 1498.9923 16:23:56.81M 2015-11-08T16:23:50.690Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.072 34.393 1498.9929 16:23:57.03M 2015-11-08T16:23:50.895Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.072 34.393 1498.9929 16:23:57.23M 2015-11-08T16:23:51.128Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.076 34.397 1498.9977 16:23:57.43M 2015-11-08T16:23:51.302Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.072 34.392 1498.9923 16:23:57.63M 2015-11-08T16:23:51.500Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.071 34.392 1498.9917 16:23:57.82M 2015-11-08T16:23:51.710Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.070 34.391 1498.9908 16:23:58.04M 2015-11-08T16:23:51.905Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.069 34.390 1498.9899 16:23:58.24M 2015-11-08T16:23:52.110Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.068 34.388 1498.9885 16:23:58.44M 2015-11-08T16:23:52.315Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.066 34.387 1498.9862 16:23:58.64M 2015-11-08T16:23:52.539Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.065 34.385 1498.9855 16:23:58.84M 2015-11-08T16:23:52.720Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.064 34.384 1498.9836 16:23:59.08M 2015-11-08T16:23:52.925Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.063 34.384 1498.9839 16:23:59.26M 2015-11-08T16:23:53.130Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.063 34.383 1498.9836 16:23:59.46M 2015-11-08T16:23:53.330Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.062 34.382 1498.9822 16:23:59.66M 2015-11-08T16:23:53.535Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.061 34.382 1498.9816 16:23:59.85M 2015-11-08T16:23:53.735Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.061 34.381 1498.9801 16:24:00.07M 2015-11-08T16:23:53.940Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.061 34.381 1498.9803 16:24:00.27M 2015-11-08T16:23:54.185Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.061 34.381 1498.9802 16:24:00.47M 2015-11-08T16:23:54.345Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.061 34.381 1498.9807 16:24:00.71M 2015-11-08T16:23:54.550Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.061 34.383 1498.9761 16:24:00.87M 2015-11-08T16:23:54.750Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.062 34.384 1498.9774 16:24:01.09M 2015-11-08T16:23:54.955Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.063 34.385 1498.9781 16:24:01.29M 2015-11-08T16:23:55.155Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.063 34.385 1498.9788 16:24:01.49M 2015-11-08T16:23:55.360Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.064 34.385 1498.9786 16:24:01.68M 2015-11-08T16:23:55.565Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.063 34.385 1498.9779 16:24:01.88M 2015-11-08T16:23:55.765Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.063 34.385 1498.9783 16:24:02.10M 2015-11-08T16:23:55.970Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.062 34.384 1498.9778 16:24:02.30M 2015-11-08T16:23:56.175Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.061 34.383 1498.9773 16:24:02.50M 2015-11-08T16:23:56.375Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.061 34.383 1498.9779 16:24:02.70M 2015-11-08T16:23:56.581Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.066 34.388 1498.9850 16:24:02.90M 2015-11-08T16:23:56.781Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.067 34.388 1498.9862 16:24:03.12M 2015-11-08T16:23:57.001Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.067 34.388 1498.9861 16:24:03.31M 2015-11-08T16:23:57.190Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.066 34.387 1498.9860 16:24:03.53M 2015-11-08T16:23:57.390Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.065 34.386 1498.9867 16:24:03.72M 2015-11-08T16:23:57.596Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.065 34.385 1498.9869 16:24:03.91M 2015-11-08T16:23:57.801Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.071 34.391 1498.9944 16:24:04.13M 2015-11-08T16:23:58.001Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.072 34.392 1498.9954 16:24:04.33M 2015-11-08T16:23:58.206Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9972 16:24:04.53M 2015-11-08T16:23:58.406Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.074 34.394 1498.9984 16:24:04.73M 2015-11-08T16:23:58.610Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.075 34.395 1499.0000 16:24:04.93M 2015-11-08T16:23:58.810Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.077 34.397 1499.0029 16:24:05.15M 2015-11-08T16:23:59.017Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.079 34.398 1499.0048 16:24:05.35M 2015-11-08T16:23:59.261Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.080 34.399 1499.0063 16:24:05.55M 2015-11-08T16:23:59.421Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.081 34.400 1499.0067 16:24:05.79M 2015-11-08T16:23:59.625Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.081 34.400 1499.0067 16:24:05.94M 2015-11-08T16:23:59.826Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.078 34.397 1499.0035 16:24:06.16M 2015-11-08T16:24:00.031Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.077 34.396 1499.0027 16:24:06.36M 2015-11-08T16:24:00.231Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.076 34.396 1499.0015 16:24:06.56M 2015-11-08T16:24:00.436Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.076 34.395 1499.0002 16:24:06.76M 2015-11-08T16:24:00.641Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.075 34.394 1498.9994 16:24:06.96M 2015-11-08T16:24:00.841Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.074 34.394 1498.9980 16:24:07.18M 2015-11-08T16:24:01.041Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.073 34.393 1498.9961 16:24:07.38M 2015-11-08T16:24:01.251Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.073 34.392 1498.9957 16:24:07.57M 2015-11-08T16:24:01.471Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.070 34.390 1498.9910 16:24:07.78M 2015-11-08T16:24:01.657Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.070 34.390 1498.9907 16:24:08.01M 2015-11-08T16:24:01.861Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.070 34.390 1498.9891 16:24:08.19M 2015-11-08T16:24:02.061Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.069 34.390 1498.9884 16:24:08.39M 2015-11-08T16:24:02.261Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.073 34.394 1498.9930 16:24:08.59M 2015-11-08T16:24:02.466Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.074 34.394 1498.9932 16:24:08.79M 2015-11-08T16:24:02.671Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.074 34.394 1498.9924 16:24:09.01M 2015-11-08T16:24:02.876Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.077 34.398 1498.9967 16:24:09.21M 2015-11-08T16:24:03.076Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.077 34.398 1498.9960 16:24:09.41M 2015-11-08T16:24:03.281Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.077 34.397 1498.9950 16:24:09.61M 2015-11-08T16:24:03.481Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.077 34.397 1498.9954 16:24:09.80M 2015-11-08T16:24:03.686Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.077 34.397 1498.9951 16:24:10.02M 2015-11-08T16:24:03.886Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.070 34.391 1498.9882 16:24:10.22M 2015-11-08T16:24:04.091Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.069 34.390 1498.9875 16:24:10.42M 2015-11-08T16:24:04.298Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.069 34.390 1498.9872 16:24:10.62M 2015-11-08T16:24:04.535Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.069 34.389 1498.9875 16:24:10.82M 2015-11-08T16:24:04.701Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.064 34.385 1498.9839 16:24:11.04M 2015-11-08T16:24:04.901Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.065 34.385 1498.9840 16:24:11.24M 2015-11-08T16:24:05.106Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.064 34.385 1498.9840 16:24:11.44M 2015-11-08T16:24:05.311Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.384 1498.9846 16:24:11.63M 2015-11-08T16:24:05.511Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.063 34.383 1498.9846 16:24:11.83M 2015-11-08T16:24:05.711Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.063 34.383 1498.9852 16:24:12.05M 2015-11-08T16:24:05.936Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.063 34.382 1498.9854 16:24:12.25M 2015-11-08T16:24:06.121Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.062 34.384 1498.9802 16:24:12.47M 2015-11-08T16:24:06.326Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.062 34.384 1498.9801 16:24:12.65M 2015-11-08T16:24:06.526Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.063 34.385 1498.9800 16:24:12.85M 2015-11-08T16:24:06.731Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.061 34.383 1498.9773 16:24:13.07M 2015-11-08T16:24:06.936Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.064 34.387 1498.9805 16:24:13.27M 2015-11-08T16:24:07.136Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.065 34.387 1498.9807 16:24:13.47M 2015-11-08T16:24:07.341Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.065 34.387 1498.9823 16:24:13.67M 2015-11-08T16:24:07.541Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.065 34.388 1498.9833 16:24:13.86M 2015-11-08T16:24:07.746Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.066 34.388 1498.9841 16:24:14.08M 2015-11-08T16:24:07.946Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.066 34.388 1498.9851 16:24:14.28M 2015-11-08T16:24:08.156Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.067 34.389 1498.9871 16:24:14.48M 2015-11-08T16:24:08.351Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.065 34.387 1498.9843 16:24:14.68M 2015-11-08T16:24:08.556Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.066 34.387 1498.9851 16:24:14.88M 2015-11-08T16:24:08.761Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.067 34.388 1498.9863 16:24:15.10M 2015-11-08T16:24:08.961Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.067 34.388 1498.9878 16:24:15.30M 2015-11-08T16:24:09.166Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.068 34.389 1498.9894 16:24:15.49M 2015-11-08T16:24:09.371Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.068 34.389 1498.9900 16:24:15.69M 2015-11-08T16:24:09.576Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.068 34.389 1498.9897 16:24:15.89M 2015-11-08T16:24:09.776Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.068 34.389 1498.9879 16:24:16.11M 2015-11-08T16:24:09.981Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.067 34.388 1498.9866 16:24:16.31M 2015-11-08T16:24:10.181Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.066 34.387 1498.9849 16:24:16.51M 2015-11-08T16:24:10.401Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.066 34.387 1498.9847 16:24:16.71M 2015-11-08T16:24:10.586Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.067 34.388 1498.9854 16:24:16.92M 2015-11-08T16:24:10.791Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.068 34.389 1498.9865 16:24:17.13M 2015-11-08T16:24:10.996Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.069 34.390 1498.9875 16:24:17.33M 2015-11-08T16:24:11.196Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.069 34.390 1498.9871 16:24:17.53M 2015-11-08T16:24:11.401Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.069 34.390 1498.9873 16:24:17.72M 2015-11-08T16:24:11.601Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.069 34.390 1498.9882 16:24:17.92M 2015-11-08T16:24:11.806Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.070 34.391 1498.9894 16:24:18.14M 2015-11-08T16:24:12.011Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.070 34.391 1498.9899 16:24:18.34M 2015-11-08T16:24:12.211Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.064 34.384 1498.9834 16:24:18.54M 2015-11-08T16:24:12.416Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.064 34.385 1498.9845 16:24:18.74M 2015-11-08T16:24:12.621Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.065 34.385 1498.9860 16:24:18.94M 2015-11-08T16:24:12.821Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.066 34.386 1498.9877 16:24:19.16M 2015-11-08T16:24:13.026Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.067 34.387 1498.9886 16:24:19.36M 2015-11-08T16:24:13.226Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.069 34.389 1498.9902 16:24:19.56M 2015-11-08T16:24:13.431Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.067 34.387 1498.9889 16:24:19.75M 2015-11-08T16:24:13.636Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.067 34.387 1498.9888 16:24:19.95M 2015-11-08T16:24:13.836Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.067 34.387 1498.9894 16:24:20.17M 2015-11-08T16:24:14.041Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.066 34.386 1498.9891 16:24:20.37M 2015-11-08T16:24:14.246Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.067 34.386 1498.9917 16:24:20.57M 2015-11-08T16:24:14.446Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.067 34.386 1498.9912 16:24:20.77M 2015-11-08T16:24:14.646Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.067 34.386 1498.9918 16:24:20.97M 2015-11-08T16:24:14.871Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.067 34.386 1498.9918 16:24:21.19M 2015-11-08T16:24:15.057Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.067 34.386 1498.9907 16:24:21.40M 2015-11-08T16:24:15.261Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.067 34.387 1498.9901 16:24:21.58M 2015-11-08T16:24:15.461Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.064 34.384 1498.9863 16:24:21.79M 2015-11-08T16:24:15.661Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.384 1498.9857 16:24:22.00M 2015-11-08T16:24:15.866Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.063 34.383 1498.9856 16:24:22.20M 2015-11-08T16:24:16.071Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.063 34.383 1498.9857 16:24:22.40M 2015-11-08T16:24:16.271Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.066 34.386 1498.9900 16:24:22.60M 2015-11-08T16:24:16.476Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.064 34.384 1498.9879 16:24:22.80M 2015-11-08T16:24:16.676Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.063 34.382 1498.9868 16:24:23.02M 2015-11-08T16:24:16.886Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.062 34.381 1498.9850 16:24:23.22M 2015-11-08T16:24:17.086Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.060 34.380 1498.9840 16:24:23.42M 2015-11-08T16:24:17.286Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.061 34.381 1498.9845 16:24:23.61M 2015-11-08T16:24:17.491Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.061 34.381 1498.9836 16:24:23.81M 2015-11-08T16:24:17.699Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.062 34.382 1498.9843 16:24:24.03M 2015-11-08T16:24:17.898Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.061 34.381 1498.9827 16:24:24.23M 2015-11-08T16:24:18.102Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.060 34.380 1498.9824 16:24:24.43M 2015-11-08T16:24:18.302Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.067 34.387 1498.9905 16:24:24.63M 2015-11-08T16:24:18.506Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.069 34.388 1498.9929 16:24:24.83M 2015-11-08T16:24:18.711Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.072 34.391 1498.9974 16:24:25.05M 2015-11-08T16:24:18.911Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.071 34.390 1498.9956 16:24:25.25M 2015-11-08T16:24:19.116Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.070 34.389 1498.9943 16:24:25.45M 2015-11-08T16:24:19.336Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.071 34.390 1498.9952 16:24:25.65M 2015-11-08T16:24:19.736Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.070 34.389 1498.9926 16:24:25.86M 2015-11-08T16:24:19.737Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.069 34.389 1498.9921 16:24:26.15M 2015-11-08T16:24:19.936Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.069 34.389 1498.9917 16:24:26.27M 2015-11-08T16:24:20.141Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.066 34.386 1498.9858 16:24:26.47M 2015-11-08T16:24:20.341Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.065 34.385 1498.9844 16:24:26.67M 2015-11-08T16:24:20.546Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.067 34.387 1498.9868 16:24:26.87M 2015-11-08T16:24:20.747Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.068 34.388 1498.9884 16:24:27.09M 2015-11-08T16:24:20.951Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.069 34.388 1498.9897 16:24:27.29M 2015-11-08T16:24:21.151Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.069 34.389 1498.9908 16:24:27.48M 2015-11-08T16:24:21.356Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.069 34.389 1498.9906 16:24:27.68M 2015-11-08T16:24:21.561Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.069 34.389 1498.9896 16:24:27.88M 2015-11-08T16:24:21.767Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.069 34.389 1498.9891 16:24:28.10M 2015-11-08T16:24:21.967Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.070 34.390 1498.9905 16:24:28.30M 2015-11-08T16:24:22.171Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.070 34.390 1498.9911 16:24:28.50M 2015-11-08T16:24:22.377Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.070 34.390 1498.9906 16:24:28.70M 2015-11-08T16:24:22.577Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.069 34.389 1498.9904 16:24:28.90M 2015-11-08T16:24:22.777Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.068 34.389 1498.9896 16:24:29.12M 2015-11-08T16:24:22.982Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.068 34.389 1498.9888 16:24:29.32M 2015-11-08T16:24:23.187Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.068 34.389 1498.9893 16:24:29.51M 2015-11-08T16:24:23.391Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.068 34.388 1498.9884 16:24:29.71M 2015-11-08T16:24:23.592Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.067 34.388 1498.9874 16:24:29.91M 2015-11-08T16:24:23.812Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.067 34.388 1498.9872 16:24:30.13M 2015-11-08T16:24:24.002Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.066 34.387 1498.9866 16:24:30.35M 2015-11-08T16:24:24.202Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.065 34.386 1498.9852 16:24:30.53M 2015-11-08T16:24:24.402Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.064 34.385 1498.9854 16:24:30.73M 2015-11-08T16:24:24.607Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.064 34.386 1498.9856 16:24:30.93M 2015-11-08T16:24:24.812Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.065 34.386 1498.9857 16:24:31.15M 2015-11-08T16:24:25.012Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.065 34.386 1498.9862 16:24:31.35M 2015-11-08T16:24:25.217Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.065 34.386 1498.9861 16:24:31.54M 2015-11-08T16:24:25.422Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.065 34.386 1498.9858 16:24:31.74M 2015-11-08T16:24:25.622Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.066 34.387 1498.9861 16:24:31.94M 2015-11-08T16:24:25.822Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.067 34.388 1498.9874 16:24:32.16M 2015-11-08T16:24:26.027Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.068 34.389 1498.9885 16:24:32.36M 2015-11-08T16:24:26.227Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.068 34.389 1498.9889 16:24:32.56M 2015-11-08T16:24:26.437Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.068 34.389 1498.9891 16:24:32.76M 2015-11-08T16:24:26.655Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.068 34.389 1498.9890 16:24:32.96M 2015-11-08T16:24:26.837Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.069 34.389 1498.9894 16:24:33.17M 2015-11-08T16:24:27.042Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.069 34.390 1498.9905 16:24:33.37M 2015-11-08T16:24:27.247Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.069 34.389 1498.9910 16:24:33.57M 2015-11-08T16:24:27.452Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.070 34.390 1498.9901 16:24:33.77M 2015-11-08T16:24:27.652Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.070 34.391 1498.9901 16:24:33.97M 2015-11-08T16:24:27.857Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.070 34.391 1498.9893 16:24:34.19M 2015-11-08T16:24:28.057Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.070 34.391 1498.9889 16:24:34.39M 2015-11-08T16:24:28.277Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.070 34.391 1498.9878 16:24:34.59M 2015-11-08T16:24:28.462Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.070 34.391 1498.9884 16:24:34.81M 2015-11-08T16:24:28.667Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.070 34.391 1498.9893 16:24:35.01M 2015-11-08T16:24:28.867Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.071 34.391 1498.9888 16:24:35.21M 2015-11-08T16:24:29.072Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.071 34.391 1498.9884 16:24:35.40M 2015-11-08T16:24:29.277Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.070 34.391 1498.9880 16:24:35.60M 2015-11-08T16:24:29.477Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.070 34.391 1498.9880 16:24:35.80M 2015-11-08T16:24:29.682Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.070 34.391 1498.9894 16:24:36.02M 2015-11-08T16:24:29.887Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.070 34.390 1498.9894 16:24:36.22M 2015-11-08T16:24:30.087Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.070 34.390 1498.9897 16:24:36.42M 2015-11-08T16:24:30.292Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.070 34.390 1498.9899 16:24:36.62M 2015-11-08T16:24:30.497Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.070 34.390 1498.9899 16:24:36.82M 2015-11-08T16:24:30.702Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.062 34.382 1498.9807 16:24:37.04M 2015-11-08T16:24:30.902Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.063 34.383 1498.9829 16:24:37.24M 2015-11-08T16:24:31.107Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.063 34.383 1498.9843 16:24:37.43M 2015-11-08T16:24:31.307Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.064 34.384 1498.9854 16:24:37.63M 2015-11-08T16:24:31.512Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.065 34.386 1498.9875 16:24:37.83M 2015-11-08T16:24:31.717Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.066 34.386 1498.9883 16:24:38.05M 2015-11-08T16:24:31.917Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.067 34.387 1498.9882 16:24:38.25M 2015-11-08T16:24:32.122Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.067 34.387 1498.9889 16:24:38.45M 2015-11-08T16:24:32.322Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.068 34.388 1498.9895 16:24:38.65M 2015-11-08T16:24:32.527Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.067 34.387 1498.9890 16:24:38.85M 2015-11-08T16:24:32.742Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.069 34.389 1498.9907 16:24:39.07M 2015-11-08T16:24:32.932Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.069 34.389 1498.9905 16:24:39.28M 2015-11-08T16:24:33.137Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.068 34.389 1498.9900 16:24:39.47M 2015-11-08T16:24:33.337Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.068 34.388 1498.9899 16:24:39.66M 2015-11-08T16:24:33.537Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.068 34.388 1498.9899 16:24:39.86M 2015-11-08T16:24:33.742Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.068 34.389 1498.9907 16:24:40.08M 2015-11-08T16:24:33.947Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.069 34.389 1498.9917 16:24:40.28M 2015-11-08T16:24:34.152Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.070 34.390 1498.9921 16:24:40.48M 2015-11-08T16:24:34.352Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.064 34.382 1498.9928 16:24:40.68M 2015-11-08T16:24:34.557Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.064 34.382 1498.9923 16:24:40.88M 2015-11-08T16:24:34.757Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.066 34.384 1498.9940 16:24:41.10M 2015-11-08T16:24:34.962Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.067 34.384 1498.9962 16:24:41.29M 2015-11-08T16:24:35.162Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.067 34.385 1498.9963 16:24:41.50M 2015-11-08T16:24:35.367Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.065 34.382 1498.9929 16:24:41.69M 2015-11-08T16:24:35.572Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.064 34.382 1498.9923 16:24:41.89M 2015-11-08T16:24:35.777Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.069 34.386 1498.9965 16:24:42.11M 2015-11-08T16:24:35.972Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.069 34.387 1498.9969 16:24:42.31M 2015-11-08T16:24:36.178Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.070 34.388 1498.9969 16:24:42.51M 2015-11-08T16:24:36.382Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.070 34.389 1498.9971 16:24:42.71M 2015-11-08T16:24:36.587Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.071 34.390 1498.9966 16:24:42.91M 2015-11-08T16:24:36.787Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.071 34.390 1498.9961 16:24:43.13M 2015-11-08T16:24:36.992Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.073 34.391 1498.9973 16:24:43.32M 2015-11-08T16:24:37.207Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.073 34.392 1498.9976 16:24:43.52M 2015-11-08T16:24:37.397Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.074 34.393 1498.9976 16:24:43.74M 2015-11-08T16:24:37.602Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.074 34.393 1498.9979 16:24:43.92M 2015-11-08T16:24:37.802Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.068 34.387 1498.9912 16:24:44.14M 2015-11-08T16:24:38.007Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.067 34.386 1498.9894 16:24:44.34M 2015-11-08T16:24:38.212Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.066 34.385 1498.9873 16:24:44.54M 2015-11-08T16:24:38.412Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.063 34.383 1498.9843 16:24:44.74M 2015-11-08T16:24:38.618Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.062 34.382 1498.9833 16:24:44.94M 2015-11-08T16:24:38.817Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.061 34.381 1498.9829 16:24:45.16M 2015-11-08T16:24:39.022Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.062 34.382 1498.9840 16:24:45.35M 2015-11-08T16:24:39.227Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.062 34.382 1498.9840 16:24:45.55M 2015-11-08T16:24:39.427Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.063 34.383 1498.9849 16:24:45.75M 2015-11-08T16:24:39.632Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.063 34.383 1498.9845 16:24:45.95M 2015-11-08T16:24:39.832Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.062 34.382 1498.9843 16:24:46.17M 2015-11-08T16:24:40.037Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.062 34.382 1498.9833 16:24:46.37M 2015-11-08T16:24:40.242Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.063 34.383 1498.9838 16:24:46.57M 2015-11-08T16:24:40.442Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.064 34.384 1498.9841 16:24:46.77M 2015-11-08T16:24:40.642Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.064 34.384 1498.9841 16:24:46.96M 2015-11-08T16:24:40.847Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.064 34.384 1498.9840 16:24:47.18M 2015-11-08T16:24:41.057Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.063 34.384 1498.9833 16:24:47.39M 2015-11-08T16:24:41.257Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.071 34.391 1498.9928 16:24:47.59M 2015-11-08T16:24:41.457Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.072 34.392 1498.9941 16:24:47.78M 2015-11-08T16:24:41.677Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.073 34.394 1498.9943 16:24:48.00M 2015-11-08T16:24:41.867Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.074 34.394 1498.9948 16:24:48.22M 2015-11-08T16:24:42.067Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.073 34.393 1498.9950 16:24:48.40M 2015-11-08T16:24:42.272Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.073 34.393 1498.9934 16:24:48.60M 2015-11-08T16:24:42.473Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.072 34.393 1498.9934 16:24:48.80M 2015-11-08T16:24:42.677Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.072 34.392 1498.9937 16:24:49.02M 2015-11-08T16:24:42.877Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.072 34.392 1498.9937 16:24:49.21M 2015-11-08T16:24:43.083Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.072 34.392 1498.9937 16:24:49.41M 2015-11-08T16:24:43.283Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.066 34.386 1498.9880 16:24:49.61M 2015-11-08T16:24:43.487Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.065 34.385 1498.9865 16:24:49.81M 2015-11-08T16:24:43.692Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.384 1498.9852 16:24:50.03M 2015-11-08T16:24:43.892Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.384 1498.9872 16:24:50.23M 2015-11-08T16:24:44.098Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.064 34.384 1498.9886 16:24:50.43M 2015-11-08T16:24:44.302Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.065 34.384 1498.9890 16:24:50.63M 2015-11-08T16:24:44.502Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.072 34.391 1498.9974 16:24:50.83M 2015-11-08T16:24:44.707Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.072 34.391 1498.9968 16:24:51.05M 2015-11-08T16:24:44.907Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.066 34.386 1498.9896 16:24:51.24M 2015-11-08T16:24:45.133Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9877 16:24:51.44M 2015-11-08T16:24:45.317Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.063 34.383 1498.9866 16:24:51.64M 2015-11-08T16:24:45.517Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.387 1498.9913 16:24:51.84M 2015-11-08T16:24:45.717Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.068 34.388 1498.9917 16:24:52.06M 2015-11-08T16:24:45.923Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.068 34.388 1498.9915 16:24:52.26M 2015-11-08T16:24:46.147Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.069 34.389 1498.9921 16:24:52.46M 2015-11-08T16:24:46.333Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.069 34.389 1498.9919 16:24:52.68M 2015-11-08T16:24:46.533Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.069 34.390 1498.9911 16:24:52.86M 2015-11-08T16:24:46.738Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.070 34.390 1498.9915 16:24:53.08M 2015-11-08T16:24:46.943Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.390 1498.9919 16:24:53.28M 2015-11-08T16:24:47.143Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.066 34.387 1498.9880 16:24:53.48M 2015-11-08T16:24:47.348Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.066 34.386 1498.9872 16:24:53.67M 2015-11-08T16:24:47.548Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.065 34.385 1498.9857 16:24:53.87M 2015-11-08T16:24:47.753Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.065 34.385 1498.9857 16:24:54.09M 2015-11-08T16:24:47.953Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.065 34.385 1498.9863 16:24:54.29M 2015-11-08T16:24:48.158Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.065 34.385 1498.9867 16:24:54.49M 2015-11-08T16:24:48.358Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.076 34.395 1498.9995 16:24:54.68M 2015-11-08T16:24:48.563Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.077 34.396 1499.0009 16:24:54.88M 2015-11-08T16:24:48.768Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.079 34.398 1499.0023 16:24:55.10M 2015-11-08T16:24:48.968Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.080 34.399 1499.0024 16:24:55.30M 2015-11-08T16:24:49.173Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.080 34.400 1499.0023 16:24:55.50M 2015-11-08T16:24:49.378Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.081 34.400 1499.0020 16:24:55.70M 2015-11-08T16:24:49.583Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.072 34.392 1498.9929 16:24:55.90M 2015-11-08T16:24:49.783Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.072 34.392 1498.9933 16:24:56.12M 2015-11-08T16:24:49.983Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.073 34.393 1498.9946 16:24:56.32M 2015-11-08T16:24:50.183Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.073 34.393 1498.9940 16:24:56.52M 2015-11-08T16:24:50.393Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.073 34.393 1498.9935 16:24:56.71M 2015-11-08T16:24:50.613Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.073 34.393 1498.9924 16:24:56.92M 2015-11-08T16:24:50.798Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.072 34.393 1498.9923 16:24:57.15M 2015-11-08T16:24:51.003Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.071 34.392 1498.9910 16:24:57.33M 2015-11-08T16:24:51.203Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.071 34.391 1498.9904 16:24:57.53M 2015-11-08T16:24:51.408Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.070 34.391 1498.9894 16:24:57.73M 2015-11-08T16:24:51.608Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.063 34.384 1498.9813 16:24:57.93M 2015-11-08T16:24:51.816Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.063 34.384 1498.9821 16:24:58.15M 2015-11-08T16:24:52.018Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.062 34.383 1498.9821 16:24:58.35M 2015-11-08T16:24:52.218Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.062 34.383 1498.9829 16:24:58.55M 2015-11-08T16:24:52.423Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.066 34.386 1498.9889 16:24:58.75M 2015-11-08T16:24:52.623Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.386 1498.9896 16:24:58.95M 2015-11-08T16:24:52.828Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.067 34.386 1498.9902 16:24:59.17M 2015-11-08T16:24:53.033Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.067 34.387 1498.9911 16:24:59.37M 2015-11-08T16:24:53.233Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.068 34.389 1498.9879 16:24:59.56M 2015-11-08T16:24:53.438Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.069 34.390 1498.9885 16:24:59.76M 2015-11-08T16:24:53.638Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.070 34.391 1498.9901 16:24:59.96M 2015-11-08T16:24:53.838Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.071 34.392 1498.9917 16:25:00.18M 2015-11-08T16:24:54.043Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.071 34.392 1498.9912 16:25:00.38M 2015-11-08T16:24:54.255Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.071 34.392 1498.9900 16:25:00.58M 2015-11-08T16:24:54.453Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.071 34.392 1498.9899 16:25:00.78M 2015-11-08T16:24:54.653Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.068 34.390 1498.9866 16:25:01.00M 2015-11-08T16:24:54.858Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.068 34.389 1498.9865 16:25:01.19M 2015-11-08T16:24:55.078Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.066 34.387 1498.9843 16:25:01.40M 2015-11-08T16:24:55.263Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.066 34.387 1498.9860 16:25:01.61M 2015-11-08T16:24:55.468Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.067 34.388 1498.9875 16:25:01.79M 2015-11-08T16:24:55.668Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.069 34.389 1498.9894 16:25:02.01M 2015-11-08T16:24:55.873Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.069 34.389 1498.9897 16:25:02.21M 2015-11-08T16:24:56.078Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.070 34.390 1498.9921 16:25:02.41M 2015-11-08T16:24:56.278Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.071 34.390 1498.9939 16:25:02.61M 2015-11-08T16:24:56.483Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.071 34.390 1498.9939 16:25:02.81M 2015-11-08T16:24:56.683Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.071 34.390 1498.9950 16:25:03.03M 2015-11-08T16:24:56.888Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.072 34.391 1498.9951 16:25:03.22M 2015-11-08T16:24:57.093Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.072 34.392 1498.9957 16:25:03.42M 2015-11-08T16:24:57.293Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.073 34.393 1498.9960 16:25:03.62M 2015-11-08T16:24:57.498Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.074 34.393 1498.9968 16:25:03.82M 2015-11-08T16:24:57.698Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.069 34.389 1498.9917 16:25:04.04M 2015-11-08T16:24:57.903Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.069 34.389 1498.9911 16:25:04.24M 2015-11-08T16:24:58.108Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.070 34.390 1498.9916 16:25:04.44M 2015-11-08T16:24:58.308Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.070 34.390 1498.9918 16:25:04.64M 2015-11-08T16:24:58.513Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.384 1498.9860 16:25:04.84M 2015-11-08T16:24:58.713Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.064 34.384 1498.9854 16:25:05.06M 2015-11-08T16:24:58.918Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.063 34.383 1498.9840 16:25:05.25M 2015-11-08T16:24:59.123Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.060 34.381 1498.9810 16:25:05.45M 2015-11-08T16:24:59.329Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.060 34.380 1498.9806 16:25:05.65M 2015-11-08T16:24:59.543Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.059 34.380 1498.9801 16:25:05.85M 2015-11-08T16:24:59.728Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.058 34.379 1498.9786 16:25:06.09M 2015-11-08T16:24:59.933Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.058 34.378 1498.9774 16:25:06.27M 2015-11-08T16:25:00.138Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.057 34.377 1498.9761 16:25:06.47M 2015-11-08T16:25:00.338Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.059 34.379 1498.9791 16:25:06.67M 2015-11-08T16:25:00.543Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.059 34.380 1498.9801 16:25:06.87M 2015-11-08T16:25:00.748Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.059 34.380 1498.9796 16:25:07.09M 2015-11-08T16:25:00.948Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.059 34.380 1498.9796 16:25:07.28M 2015-11-08T16:25:01.148Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.066 34.386 1498.9867 16:25:07.48M 2015-11-08T16:25:01.353Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.066 34.386 1498.9869 16:25:07.68M 2015-11-08T16:25:01.558Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.061 34.384 1498.9761 16:25:07.88M 2015-11-08T16:25:01.758Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.060 34.383 1498.9747 16:25:08.10M 2015-11-08T16:25:01.963Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.062 34.384 1498.9758 16:25:08.30M 2015-11-08T16:25:02.168Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.063 34.385 1498.9774 16:25:08.50M 2015-11-08T16:25:02.368Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.063 34.386 1498.9791 16:25:08.70M 2015-11-08T16:25:02.573Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.065 34.387 1498.9799 16:25:08.90M 2015-11-08T16:25:02.773Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.066 34.389 1498.9814 16:25:09.12M 2015-11-08T16:25:02.978Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.065 34.388 1498.9806 16:25:09.31M 2015-11-08T16:25:03.184Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.065 34.388 1498.9807 16:25:09.51M 2015-11-08T16:25:03.388Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.065 34.387 1498.9803 16:25:09.71M 2015-11-08T16:25:03.588Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.064 34.386 1498.9802 16:25:09.91M 2015-11-08T16:25:03.793Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.065 34.387 1498.9822 16:25:10.13M 2015-11-08T16:25:04.008Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.065 34.388 1498.9835 16:25:10.33M 2015-11-08T16:25:04.198Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.066 34.388 1498.9840 16:25:10.54M 2015-11-08T16:25:04.403Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.070 34.391 1498.9886 16:25:10.72M 2015-11-08T16:25:04.603Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.070 34.392 1498.9899 16:25:10.92M 2015-11-08T16:25:04.808Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.072 34.393 1498.9916 16:25:11.14M 2015-11-08T16:25:05.008Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.073 34.394 1498.9926 16:25:11.35M 2015-11-08T16:25:05.208Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.073 34.395 1498.9932 16:25:11.54M 2015-11-08T16:25:05.413Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.081 34.402 1499.0013 16:25:11.74M 2015-11-08T16:25:05.618Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.081 34.402 1499.0026 16:25:11.94M 2015-11-08T16:25:05.823Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.082 34.402 1499.0032 16:25:12.16M 2015-11-08T16:25:06.023Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.082 34.403 1499.0028 16:25:12.36M 2015-11-08T16:25:06.228Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.082 34.403 1499.0023 16:25:12.56M 2015-11-08T16:25:06.433Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.082 34.402 1499.0023 16:25:12.76M 2015-11-08T16:25:06.633Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.081 34.402 1499.0017 16:25:12.96M 2015-11-08T16:25:06.833Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.082 34.402 1499.0024 16:25:13.17M 2015-11-08T16:25:07.038Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.082 34.402 1499.0015 16:25:13.37M 2015-11-08T16:25:07.244Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.081 34.401 1499.0007 16:25:13.57M 2015-11-08T16:25:07.443Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.080 34.400 1498.9993 16:25:13.77M 2015-11-08T16:25:07.649Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.079 34.399 1498.9980 16:25:13.97M 2015-11-08T16:25:07.849Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.078 34.399 1498.9967 16:25:14.19M 2015-11-08T16:25:08.059Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.077 34.398 1498.9950 16:25:14.39M 2015-11-08T16:25:08.259Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.077 34.398 1498.9939 16:25:14.59M 2015-11-08T16:25:08.478Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.069 34.391 1498.9850 16:25:14.79M 2015-11-08T16:25:08.663Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.068 34.390 1498.9839 16:25:15.02M 2015-11-08T16:25:08.869Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.068 34.389 1498.9830 16:25:15.20M 2015-11-08T16:25:09.069Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.067 34.389 1498.9830 16:25:15.40M 2015-11-08T16:25:09.274Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.067 34.388 1498.9830 16:25:15.60M 2015-11-08T16:25:09.479Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.067 34.389 1498.9830 16:25:15.80M 2015-11-08T16:25:09.684Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.067 34.389 1498.9832 16:25:16.02M 2015-11-08T16:25:09.884Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.067 34.389 1498.9843 16:25:16.22M 2015-11-08T16:25:10.084Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.068 34.389 1498.9865 16:25:16.42M 2015-11-08T16:25:10.289Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.069 34.390 1498.9884 16:25:16.62M 2015-11-08T16:25:10.489Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.069 34.390 1498.9899 16:25:16.82M 2015-11-08T16:25:10.694Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.069 34.390 1498.9910 16:25:17.03M 2015-11-08T16:25:10.899Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.069 34.389 1498.9916 16:25:17.23M 2015-11-08T16:25:11.104Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.390 1498.9938 16:25:17.43M 2015-11-08T16:25:11.304Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.389 1498.9945 16:25:17.63M 2015-11-08T16:25:11.531Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.389 1498.9951 16:25:17.83M 2015-11-08T16:25:11.709Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.388 1498.9950 16:25:18.05M 2015-11-08T16:25:11.914Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.388 1498.9944 16:25:18.25M 2015-11-08T16:25:12.114Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0012 16:25:18.45M 2015-11-08T16:25:12.319Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.074 34.392 1499.0013 16:25:18.65M 2015-11-08T16:25:12.519Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.392 1499.0013 16:25:18.84M 2015-11-08T16:25:12.724Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.074 34.393 1499.0016 16:25:19.06M 2015-11-08T16:25:12.944Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.075 34.393 1499.0028 16:25:19.26M 2015-11-08T16:25:13.134Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1498.9998 16:25:19.48M 2015-11-08T16:25:13.334Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.063 34.382 1498.9896 16:25:19.66M 2015-11-08T16:25:13.539Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.064 34.383 1498.9891 16:25:19.86M 2015-11-08T16:25:13.744Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.064 34.384 1498.9883 16:25:20.08M 2015-11-08T16:25:13.944Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.066 34.385 1498.9891 16:25:20.28M 2015-11-08T16:25:14.149Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.067 34.387 1498.9896 16:25:20.48M 2015-11-08T16:25:14.349Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.073 34.393 1498.9946 16:25:20.68M 2015-11-08T16:25:14.554Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.074 34.394 1498.9944 16:25:20.88M 2015-11-08T16:25:14.754Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.075 34.396 1498.9949 16:25:21.09M 2015-11-08T16:25:14.959Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.077 34.398 1498.9950 16:25:21.29M 2015-11-08T16:25:15.159Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.079 34.400 1498.9972 16:25:21.49M 2015-11-08T16:25:15.364Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.081 34.402 1498.9995 16:25:21.69M 2015-11-08T16:25:15.569Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.079 34.400 1498.9972 16:25:21.89M 2015-11-08T16:25:15.769Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.079 34.400 1498.9963 16:25:22.11M 2015-11-08T16:25:15.975Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.067 34.388 1498.9817 16:25:22.31M 2015-11-08T16:25:16.174Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.066 34.388 1498.9811 16:25:22.51M 2015-11-08T16:25:16.380Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.066 34.388 1498.9811 16:25:22.71M 2015-11-08T16:25:16.584Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.066 34.388 1498.9816 16:25:22.91M 2015-11-08T16:25:16.784Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.059 34.381 1498.9728 16:25:23.13M 2015-11-08T16:25:16.989Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.058 34.380 1498.9723 16:25:23.32M 2015-11-08T16:25:17.189Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.058 34.379 1498.9734 16:25:23.52M 2015-11-08T16:25:17.414Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.058 34.379 1498.9745 16:25:23.72M 2015-11-08T16:25:17.594Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.057 34.378 1498.9756 16:25:23.94M 2015-11-08T16:25:17.804Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.056 34.377 1498.9753 16:25:24.14M 2015-11-08T16:25:18.004Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.056 34.376 1498.9753 16:25:24.34M 2015-11-08T16:25:18.209Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.055 34.375 1498.9750 16:25:24.54M 2015-11-08T16:25:18.409Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.055 34.376 1498.9756 16:25:24.74M 2015-11-08T16:25:18.616Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.055 34.376 1498.9746 16:25:24.94M 2015-11-08T16:25:18.814Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.061 34.381 1498.9814 16:25:25.15M 2015-11-08T16:25:19.019Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.062 34.382 1498.9829 16:25:25.35M 2015-11-08T16:25:19.219Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.061 34.382 1498.9829 16:25:25.55M 2015-11-08T16:25:19.424Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.061 34.381 1498.9832 16:25:25.75M 2015-11-08T16:25:19.629Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.061 34.382 1498.9832 16:25:25.95M 2015-11-08T16:25:19.834Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.061 34.381 1498.9834 16:25:26.17M 2015-11-08T16:25:20.034Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.061 34.381 1498.9827 16:25:26.37M 2015-11-08T16:25:20.234Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.061 34.381 1498.9832 16:25:26.57M 2015-11-08T16:25:20.448Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.061 34.381 1498.9823 16:25:26.77M 2015-11-08T16:25:20.644Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.060 34.381 1498.9812 16:25:26.97M 2015-11-08T16:25:20.844Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.061 34.381 1498.9813 16:25:27.19M 2015-11-08T16:25:21.049Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.061 34.382 1498.9811 16:25:27.38M 2015-11-08T16:25:21.249Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.061 34.383 1498.9810 16:25:27.58M 2015-11-08T16:25:21.454Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.062 34.383 1498.9823 16:25:27.78M 2015-11-08T16:25:21.659Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.063 34.384 1498.9836 16:25:28.00M 2015-11-08T16:25:21.879Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.063 34.384 1498.9835 16:25:28.20M 2015-11-08T16:25:22.064Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.063 34.383 1498.9833 16:25:28.41M 2015-11-08T16:25:22.269Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.064 34.385 1498.9850 16:25:28.60M 2015-11-08T16:25:22.469Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.064 34.385 1498.9852 16:25:28.79M 2015-11-08T16:25:22.669Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.065 34.386 1498.9852 16:25:29.01M 2015-11-08T16:25:22.879Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.066 34.386 1498.9856 16:25:29.21M 2015-11-08T16:25:23.079Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.066 34.387 1498.9867 16:25:29.41M 2015-11-08T16:25:23.284Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.059 34.380 1498.9789 16:25:29.61M 2015-11-08T16:25:23.484Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.062 34.383 1498.9814 16:25:29.81M 2015-11-08T16:25:23.689Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.063 34.383 1498.9819 16:25:30.03M 2015-11-08T16:25:23.894Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.063 34.384 1498.9827 16:25:30.23M 2015-11-08T16:25:24.094Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.063 34.384 1498.9829 16:25:30.43M 2015-11-08T16:25:24.299Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.063 34.383 1498.9843 16:25:30.63M 2015-11-08T16:25:24.504Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.384 1498.9851 16:25:30.83M 2015-11-08T16:25:24.704Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.064 34.384 1498.9850 16:25:31.05M 2015-11-08T16:25:24.904Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.065 34.385 1498.9855 16:25:31.24M 2015-11-08T16:25:25.109Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.064 34.385 1498.9846 16:25:31.44M 2015-11-08T16:25:25.314Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.064 34.385 1498.9835 16:25:31.64M 2015-11-08T16:25:25.514Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.057 34.378 1498.9745 16:25:31.84M 2015-11-08T16:25:25.719Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.057 34.378 1498.9745 16:25:32.06M 2015-11-08T16:25:25.924Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.057 34.378 1498.9747 16:25:32.26M 2015-11-08T16:25:26.124Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.056 34.378 1498.9736 16:25:32.46M 2015-11-08T16:25:26.344Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.056 34.378 1498.9731 16:25:32.66M 2015-11-08T16:25:26.529Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.056 34.377 1498.9724 16:25:32.87M 2015-11-08T16:25:26.734Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.055 34.376 1498.9717 16:25:33.08M 2015-11-08T16:25:26.934Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.054 34.376 1498.9709 16:25:33.28M 2015-11-08T16:25:27.139Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.054 34.376 1498.9711 16:25:33.47M 2015-11-08T16:25:27.344Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.055 34.376 1498.9716 16:25:33.67M 2015-11-08T16:25:27.544Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.067 34.388 1498.9851 16:25:33.87M 2015-11-08T16:25:27.749Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.069 34.390 1498.9880 16:25:34.09M 2015-11-08T16:25:27.954Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.071 34.392 1498.9904 16:25:34.29M 2015-11-08T16:25:28.154Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.073 34.393 1498.9927 16:25:34.49M 2015-11-08T16:25:28.354Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.074 34.394 1498.9951 16:25:34.69M 2015-11-08T16:25:28.559Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.074 34.394 1498.9944 16:25:34.88M 2015-11-08T16:25:28.778Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.072 34.392 1498.9933 16:25:35.10M 2015-11-08T16:25:28.969Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.071 34.391 1498.9918 16:25:35.30M 2015-11-08T16:25:29.169Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.070 34.390 1498.9900 16:25:35.50M 2015-11-08T16:25:29.374Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.070 34.390 1498.9902 16:25:35.70M 2015-11-08T16:25:29.580Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.070 34.390 1498.9910 16:25:35.90M 2015-11-08T16:25:29.780Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.066 34.386 1498.9866 16:25:36.12M 2015-11-08T16:25:29.985Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.066 34.386 1498.9861 16:25:36.32M 2015-11-08T16:25:30.185Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.065 34.385 1498.9856 16:25:36.52M 2015-11-08T16:25:30.389Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.385 1498.9849 16:25:36.72M 2015-11-08T16:25:30.590Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.063 34.383 1498.9843 16:25:36.91M 2015-11-08T16:25:30.814Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.062 34.382 1498.9832 16:25:37.13M 2015-11-08T16:25:30.999Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.061 34.381 1498.9823 16:25:37.35M 2015-11-08T16:25:31.204Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.059 34.380 1498.9807 16:25:37.53M 2015-11-08T16:25:31.404Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.059 34.379 1498.9803 16:25:37.73M 2015-11-08T16:25:31.609Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.059 34.379 1498.9808 16:25:37.93M 2015-11-08T16:25:31.809Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.059 34.379 1498.9810 16:25:38.15M 2015-11-08T16:25:32.015Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.059 34.379 1498.9811 16:25:38.35M 2015-11-08T16:25:32.220Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.059 34.379 1498.9808 16:25:38.55M 2015-11-08T16:25:32.420Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.060 34.380 1498.9813 16:25:38.75M 2015-11-08T16:25:32.625Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.060 34.381 1498.9812 16:25:38.95M 2015-11-08T16:25:32.825Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.061 34.381 1498.9816 16:25:39.16M 2015-11-08T16:25:33.030Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.059 34.380 1498.9796 16:25:39.36M 2015-11-08T16:25:33.229Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.058 34.379 1498.9794 16:25:39.56M 2015-11-08T16:25:33.435Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.058 34.379 1498.9788 16:25:39.76M 2015-11-08T16:25:33.635Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.062 34.382 1498.9814 16:25:39.96M 2015-11-08T16:25:33.840Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.062 34.383 1498.9817 16:25:40.18M 2015-11-08T16:25:34.045Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.062 34.383 1498.9816 16:25:40.38M 2015-11-08T16:25:34.245Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.061 34.382 1498.9814 16:25:40.58M 2015-11-08T16:25:34.450Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.061 34.382 1498.9805 16:25:40.77M 2015-11-08T16:25:34.655Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.061 34.382 1498.9792 16:25:41.00M 2015-11-08T16:25:34.855Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.062 34.383 1498.9806 16:25:41.19M 2015-11-08T16:25:35.060Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.063 34.384 1498.9817 16:25:41.39M 2015-11-08T16:25:35.280Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.063 34.384 1498.9825 16:25:41.59M 2015-11-08T16:25:35.465Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.062 34.382 1498.9816 16:25:41.81M 2015-11-08T16:25:35.670Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.062 34.382 1498.9825 16:25:42.01M 2015-11-08T16:25:35.870Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.062 34.383 1498.9833 16:25:42.21M 2015-11-08T16:25:36.075Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.067 34.387 1498.9878 16:25:42.41M 2015-11-08T16:25:36.275Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.067 34.387 1498.9879 16:25:42.61M 2015-11-08T16:25:36.475Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.067 34.387 1498.9885 16:25:42.80M 2015-11-08T16:25:36.685Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.068 34.388 1498.9902 16:25:43.02M 2015-11-08T16:25:36.885Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.069 34.388 1498.9904 16:25:43.22M 2015-11-08T16:25:37.085Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.070 34.390 1498.9900 16:25:43.42M 2015-11-08T16:25:37.290Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.070 34.391 1498.9902 16:25:43.62M 2015-11-08T16:25:37.495Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.071 34.391 1498.9907 16:25:43.82M 2015-11-08T16:25:37.700Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.071 34.391 1498.9896 16:25:44.04M 2015-11-08T16:25:37.900Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.070 34.390 1498.9886 16:25:44.24M 2015-11-08T16:25:38.105Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.069 34.390 1498.9883 16:25:44.44M 2015-11-08T16:25:38.305Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.069 34.390 1498.9884 16:25:44.64M 2015-11-08T16:25:38.510Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.069 34.389 1498.9875 16:25:44.84M 2015-11-08T16:25:38.715Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.068 34.389 1498.9868 16:25:45.06M 2015-11-08T16:25:38.920Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.068 34.389 1498.9866 16:25:45.25M 2015-11-08T16:25:39.120Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.068 34.389 1498.9869 16:25:45.45M 2015-11-08T16:25:39.325Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.068 34.389 1498.9865 16:25:45.65M 2015-11-08T16:25:39.525Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.068 34.389 1498.9856 16:25:45.85M 2015-11-08T16:25:39.745Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.067 34.388 1498.9852 16:25:46.07M 2015-11-08T16:25:39.930Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.067 34.388 1498.9855 16:25:46.28M 2015-11-08T16:25:40.135Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.066 34.387 1498.9856 16:25:46.47M 2015-11-08T16:25:40.340Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.066 34.387 1498.9854 16:25:46.67M 2015-11-08T16:25:40.540Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.067 34.389 1498.9861 16:25:46.87M 2015-11-08T16:25:40.745Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.068 34.389 1498.9878 16:25:47.08M 2015-11-08T16:25:40.945Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.069 34.390 1498.9877 16:25:47.28M 2015-11-08T16:25:41.150Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.069 34.390 1498.9879 16:25:47.48M 2015-11-08T16:25:41.355Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.069 34.390 1498.9878 16:25:47.68M 2015-11-08T16:25:41.555Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.069 34.391 1498.9886 16:25:47.88M 2015-11-08T16:25:41.760Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.070 34.391 1498.9890 16:25:48.10M 2015-11-08T16:25:41.960Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.070 34.392 1498.9894 16:25:48.30M 2015-11-08T16:25:42.165Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.070 34.391 1498.9888 16:25:48.50M 2015-11-08T16:25:42.365Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.069 34.391 1498.9875 16:25:48.69M 2015-11-08T16:25:42.615Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.069 34.391 1498.9869 16:25:48.89M 2015-11-08T16:25:42.775Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.069 34.390 1498.9867 16:25:49.16M 2015-11-08T16:25:42.975Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.068 34.390 1498.9861 16:25:49.31M 2015-11-08T16:25:43.180Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.067 34.389 1498.9856 16:25:49.51M 2015-11-08T16:25:43.385Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.066 34.388 1498.9855 16:25:49.71M 2015-11-08T16:25:43.585Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.065 34.386 1498.9844 16:25:49.91M 2015-11-08T16:25:43.790Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.065 34.386 1498.9843 16:25:50.13M 2015-11-08T16:25:43.990Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.064 34.385 1498.9849 16:25:50.33M 2015-11-08T16:25:44.210Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.385 1498.9852 16:25:50.52M 2015-11-08T16:25:44.400Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.064 34.384 1498.9852 16:25:50.74M 2015-11-08T16:25:44.600Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.064 34.384 1498.9850 16:25:50.92M 2015-11-08T16:25:44.800Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.062 34.382 1498.9827 16:25:51.14M 2015-11-08T16:25:45.005Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.062 34.382 1498.9828 16:25:51.34M 2015-11-08T16:25:45.210Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.061 34.381 1498.9833 16:25:51.54M 2015-11-08T16:25:45.415Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.061 34.380 1498.9834 16:25:51.74M 2015-11-08T16:25:45.615Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.060 34.380 1498.9823 16:25:51.94M 2015-11-08T16:25:45.831Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.060 34.380 1498.9814 16:25:52.16M 2015-11-08T16:25:46.020Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.060 34.380 1498.9808 16:25:52.36M 2015-11-08T16:25:46.225Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.060 34.380 1498.9811 16:25:52.56M 2015-11-08T16:25:46.425Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.061 34.380 1498.9818 16:25:52.75M 2015-11-08T16:25:46.630Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.062 34.382 1498.9825 16:25:52.95M 2015-11-08T16:25:46.835Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.062 34.382 1498.9832 16:25:53.17M 2015-11-08T16:25:47.035Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.073 34.392 1498.9949 16:25:53.37M 2015-11-08T16:25:47.240Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.073 34.393 1498.9950 16:25:53.57M 2015-11-08T16:25:47.445Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.072 34.392 1498.9937 16:25:53.77M 2015-11-08T16:25:47.690Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.071 34.391 1498.9922 16:25:53.97M 2015-11-08T16:25:47.850Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.070 34.389 1498.9904 16:25:54.23M 2015-11-08T16:25:48.050Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.068 34.388 1498.9883 16:25:54.39M 2015-11-08T16:25:48.255Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.067 34.387 1498.9866 16:25:54.58M 2015-11-08T16:25:48.455Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.065 34.386 1498.9849 16:25:54.78M 2015-11-08T16:25:48.680Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.064 34.384 1498.9840 16:25:55.00M 2015-11-08T16:25:48.865Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.064 34.384 1498.9845 16:25:55.22M 2015-11-08T16:25:49.065Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.064 34.384 1498.9854 16:25:55.40M 2015-11-08T16:25:49.270Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.061 34.380 1498.9812 16:25:55.60M 2015-11-08T16:25:49.475Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.061 34.381 1498.9821 16:25:55.80M 2015-11-08T16:25:49.675Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.061 34.381 1498.9819 16:25:56.02M 2015-11-08T16:25:49.880Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.061 34.381 1498.9824 16:25:56.22M 2015-11-08T16:25:50.080Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.062 34.382 1498.9836 16:25:56.42M 2015-11-08T16:25:50.285Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.062 34.381 1498.9835 16:25:56.61M 2015-11-08T16:25:50.490Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.062 34.382 1498.9836 16:25:56.81M 2015-11-08T16:25:50.695Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.061 34.381 1498.9828 16:25:57.03M 2015-11-08T16:25:50.895Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.060 34.380 1498.9833 16:25:57.23M 2015-11-08T16:25:51.101Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.060 34.380 1498.9838 16:25:57.43M 2015-11-08T16:25:51.301Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.061 34.380 1498.9847 16:25:57.63M 2015-11-08T16:25:51.505Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.061 34.380 1498.9846 16:25:57.83M 2015-11-08T16:25:51.705Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.061 34.380 1498.9849 16:25:58.05M 2015-11-08T16:25:51.910Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.061 34.381 1498.9857 16:25:58.25M 2015-11-08T16:25:52.115Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.062 34.381 1498.9856 16:25:58.45M 2015-11-08T16:25:52.315Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.382 1498.9863 16:25:58.65M 2015-11-08T16:25:52.520Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.063 34.382 1498.9868 16:25:58.85M 2015-11-08T16:25:52.766Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.062 34.382 1498.9874 16:25:59.06M 2015-11-08T16:25:52.926Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.062 34.382 1498.9874 16:25:59.31M 2015-11-08T16:25:53.146Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.063 34.382 1498.9869 16:25:59.46M 2015-11-08T16:25:53.330Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.063 34.383 1498.9872 16:25:59.68M 2015-11-08T16:25:53.530Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.064 34.384 1498.9880 16:25:59.86M 2015-11-08T16:25:53.735Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.065 34.385 1498.9885 16:26:00.08M 2015-11-08T16:25:53.940Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.386 1498.9893 16:26:00.28M 2015-11-08T16:25:54.145Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.067 34.387 1498.9890 16:26:00.48M 2015-11-08T16:25:54.345Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.067 34.387 1498.9882 16:26:00.68M 2015-11-08T16:25:54.550Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.068 34.388 1498.9885 16:26:00.87M 2015-11-08T16:25:54.750Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.069 34.389 1498.9897 16:26:01.09M 2015-11-08T16:25:54.955Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.071 34.391 1498.9907 16:26:01.29M 2015-11-08T16:25:55.155Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.071 34.391 1498.9895 16:26:01.49M 2015-11-08T16:25:55.360Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.071 34.391 1498.9893 16:26:01.69M 2015-11-08T16:25:55.566Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.071 34.392 1498.9891 16:26:01.89M 2015-11-08T16:25:55.765Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.072 34.392 1498.9899 16:26:02.11M 2015-11-08T16:25:55.971Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.073 34.393 1498.9911 16:26:02.31M 2015-11-08T16:25:56.175Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.072 34.393 1498.9916 16:26:02.51M 2015-11-08T16:25:56.376Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.072 34.393 1498.9913 16:26:02.71M 2015-11-08T16:25:56.581Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.072 34.392 1498.9912 16:26:02.91M 2015-11-08T16:25:56.786Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.072 34.392 1498.9921 16:26:03.12M 2015-11-08T16:25:56.986Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.072 34.392 1498.9913 16:26:03.32M 2015-11-08T16:25:57.191Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.072 34.392 1498.9919 16:26:03.52M 2015-11-08T16:25:57.391Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.072 34.392 1498.9921 16:26:03.72M 2015-11-08T16:25:57.611Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.072 34.392 1498.9928 16:26:03.92M 2015-11-08T16:25:57.841Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.067 34.387 1498.9872 16:26:04.16M 2015-11-08T16:25:58.001Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.066 34.386 1498.9866 16:26:04.38M 2015-11-08T16:25:58.206Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.066 34.387 1498.9863 16:26:04.54M 2015-11-08T16:25:58.406Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.065 34.385 1498.9867 16:26:04.74M 2015-11-08T16:25:58.611Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.064 34.384 1498.9866 16:26:04.93M 2015-11-08T16:25:58.816Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.064 34.384 1498.9860 16:26:05.15M 2015-11-08T16:25:59.016Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.063 34.383 1498.9851 16:26:05.35M 2015-11-08T16:25:59.221Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.063 34.383 1498.9840 16:26:05.55M 2015-11-08T16:25:59.425Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.063 34.383 1498.9845 16:26:05.75M 2015-11-08T16:25:59.626Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.063 34.384 1498.9852 16:26:05.95M 2015-11-08T16:25:59.831Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.064 34.384 1498.9862 16:26:06.17M 2015-11-08T16:26:00.031Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.064 34.384 1498.9856 16:26:06.37M 2015-11-08T16:26:00.237Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.064 34.384 1498.9858 16:26:06.57M 2015-11-08T16:26:00.441Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.064 34.384 1498.9860 16:26:06.77M 2015-11-08T16:26:00.651Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.385 1498.9856 16:26:06.97M 2015-11-08T16:26:00.846Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.065 34.385 1498.9855 16:26:07.18M 2015-11-08T16:26:01.046Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.065 34.386 1498.9850 16:26:07.38M 2015-11-08T16:26:01.251Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.066 34.387 1498.9857 16:26:07.58M 2015-11-08T16:26:01.451Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.067 34.388 1498.9869 16:26:07.78M 2015-11-08T16:26:01.657Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.068 34.389 1498.9880 16:26:08.00M 2015-11-08T16:26:01.857Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.068 34.389 1498.9884 16:26:08.20M 2015-11-08T16:26:02.082Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.069 34.390 1498.9895 16:26:08.39M 2015-11-08T16:26:02.266Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.066 34.386 1498.9868 16:26:08.61M 2015-11-08T16:26:02.466Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.066 34.386 1498.9869 16:26:08.79M 2015-11-08T16:26:02.671Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.066 34.386 1498.9866 16:26:09.01M 2015-11-08T16:26:02.876Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.059 34.379 1498.9788 16:26:09.21M 2015-11-08T16:26:03.076Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.058 34.379 1498.9774 16:26:09.41M 2015-11-08T16:26:03.281Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.058 34.379 1498.9775 16:26:09.61M 2015-11-08T16:26:03.481Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.058 34.379 1498.9783 16:26:09.81M 2015-11-08T16:26:03.686Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.059 34.379 1498.9789 16:26:10.03M 2015-11-08T16:26:03.891Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.059 34.379 1498.9786 16:26:10.23M 2015-11-08T16:26:04.091Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.058 34.378 1498.9791 16:26:10.43M 2015-11-08T16:26:04.299Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.058 34.378 1498.9795 16:26:10.63M 2015-11-08T16:26:04.496Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.058 34.378 1498.9795 16:26:10.82M 2015-11-08T16:26:04.701Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.058 34.378 1498.9790 16:26:11.04M 2015-11-08T16:26:04.906Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.058 34.378 1498.9794 16:26:11.24M 2015-11-08T16:26:05.106Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.058 34.378 1498.9792 16:26:11.44M 2015-11-08T16:26:05.311Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.058 34.378 1498.9792 16:26:11.64M 2015-11-08T16:26:05.516Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.057 34.377 1498.9790 16:26:11.84M 2015-11-08T16:26:05.716Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.057 34.377 1498.9780 16:26:12.06M 2015-11-08T16:26:05.921Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.056 34.377 1498.9775 16:26:12.25M 2015-11-08T16:26:06.121Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.057 34.377 1498.9775 16:26:12.46M 2015-11-08T16:26:06.326Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.057 34.377 1498.9775 16:26:12.65M 2015-11-08T16:26:06.546Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.056 34.377 1498.9779 16:26:12.86M 2015-11-08T16:26:06.736Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.056 34.377 1498.9772 16:26:13.09M 2015-11-08T16:26:06.936Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.053 34.374 1498.9723 16:26:13.27M 2015-11-08T16:26:07.136Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.053 34.374 1498.9720 16:26:13.47M 2015-11-08T16:26:07.341Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.055 34.376 1498.9731 16:26:13.67M 2015-11-08T16:26:07.541Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.055 34.377 1498.9739 16:26:13.87M 2015-11-08T16:26:07.746Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.056 34.377 1498.9742 16:26:14.09M 2015-11-08T16:26:07.951Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.056 34.377 1498.9746 16:26:14.29M 2015-11-08T16:26:08.156Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.056 34.377 1498.9762 16:26:14.49M 2015-11-08T16:26:08.356Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.057 34.378 1498.9760 16:26:14.69M 2015-11-08T16:26:08.556Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.058 34.379 1498.9773 16:26:14.89M 2015-11-08T16:26:08.762Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.060 34.380 1498.9794 16:26:15.10M 2015-11-08T16:26:08.966Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.061 34.382 1498.9800 16:26:15.30M 2015-11-08T16:26:09.166Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.062 34.383 1498.9806 16:26:15.50M 2015-11-08T16:26:09.371Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.063 34.384 1498.9817 16:26:15.70M 2015-11-08T16:26:09.576Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.065 34.386 1498.9822 16:26:15.90M 2015-11-08T16:26:09.776Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.066 34.387 1498.9836 16:26:16.12M 2015-11-08T16:26:09.976Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.068 34.389 1498.9850 16:26:16.32M 2015-11-08T16:26:10.181Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.069 34.390 1498.9861 16:26:16.51M 2015-11-08T16:26:10.386Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.069 34.390 1498.9861 16:26:16.71M 2015-11-08T16:26:10.591Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.070 34.391 1498.9867 16:26:16.91M 2015-11-08T16:26:10.791Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.071 34.392 1498.9880 16:26:17.13M 2015-11-08T16:26:11.011Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.072 34.393 1498.9894 16:26:17.33M 2015-11-08T16:26:11.196Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.067 34.389 1498.9849 16:26:17.55M 2015-11-08T16:26:11.396Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.066 34.387 1498.9834 16:26:17.73M 2015-11-08T16:26:11.606Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.064 34.386 1498.9812 16:26:17.93M 2015-11-08T16:26:11.806Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.063 34.384 1498.9792 16:26:18.15M 2015-11-08T16:26:12.011Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.061 34.383 1498.9783 16:26:18.35M 2015-11-08T16:26:12.211Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.060 34.381 1498.9763 16:26:18.55M 2015-11-08T16:26:12.417Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.058 34.380 1498.9751 16:26:18.74M 2015-11-08T16:26:12.617Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.057 34.379 1498.9750 16:26:18.94M 2015-11-08T16:26:12.821Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.057 34.379 1498.9745 16:26:19.16M 2015-11-08T16:26:13.071Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.057 34.379 1498.9752 16:26:19.36M 2015-11-08T16:26:13.226Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.057 34.378 1498.9756 16:26:19.61M 2015-11-08T16:26:13.432Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.056 34.378 1498.9752 16:26:19.76M 2015-11-08T16:26:13.636Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.056 34.378 1498.9752 16:26:19.96M 2015-11-08T16:26:13.841Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.064 34.385 1498.9843 16:26:20.18M 2015-11-08T16:26:14.041Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.062 34.383 1498.9816 16:26:20.38M 2015-11-08T16:26:14.241Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.061 34.383 1498.9801 16:26:20.58M 2015-11-08T16:26:14.446Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.061 34.382 1498.9797 16:26:20.77M 2015-11-08T16:26:14.651Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.061 34.382 1498.9797 16:26:20.97M 2015-11-08T16:26:14.851Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.061 34.382 1498.9792 16:26:21.19M 2015-11-08T16:26:15.057Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.057 34.378 1498.9751 16:26:21.39M 2015-11-08T16:26:15.261Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.057 34.378 1498.9761 16:26:21.59M 2015-11-08T16:26:15.476Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.057 34.378 1498.9768 16:26:21.79M 2015-11-08T16:26:15.666Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.058 34.378 1498.9768 16:26:22.03M 2015-11-08T16:26:15.866Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.058 34.378 1498.9775 16:26:22.21M 2015-11-08T16:26:16.071Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.058 34.378 1498.9774 16:26:22.40M 2015-11-08T16:26:16.276Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.057 34.378 1498.9766 16:26:22.61M 2015-11-08T16:26:16.476Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.057 34.377 1498.9758 16:26:22.81M 2015-11-08T16:26:16.681Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.057 34.377 1498.9753 16:26:23.02M 2015-11-08T16:26:16.886Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.057 34.378 1498.9763 16:26:23.22M 2015-11-08T16:26:17.087Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.058 34.378 1498.9769 16:26:23.42M 2015-11-08T16:26:17.291Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.059 34.379 1498.9775 16:26:23.62M 2015-11-08T16:26:17.491Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.059 34.379 1498.9785 16:26:23.82M 2015-11-08T16:26:17.698Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.059 34.379 1498.9785 16:26:24.04M 2015-11-08T16:26:17.897Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.063 34.383 1498.9834 16:26:24.24M 2015-11-08T16:26:18.146Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.064 34.384 1498.9841 16:26:24.44M 2015-11-08T16:26:18.306Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.064 34.384 1498.9845 16:26:24.68M 2015-11-08T16:26:18.506Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.384 1498.9843 16:26:24.84M 2015-11-08T16:26:18.711Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.063 34.384 1498.9833 16:26:25.05M 2015-11-08T16:26:18.911Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.065 34.386 1498.9852 16:26:25.25M 2015-11-08T16:26:19.116Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.065 34.386 1498.9847 16:26:25.45M 2015-11-08T16:26:19.322Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.066 34.387 1498.9846 16:26:25.65M 2015-11-08T16:26:19.522Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.064 34.385 1498.9827 16:26:25.85M 2015-11-08T16:26:19.738Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.064 34.385 1498.9822 16:26:26.07M 2015-11-08T16:26:19.947Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.063 34.385 1498.9812 16:26:26.27M 2015-11-08T16:26:20.131Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.062 34.384 1498.9808 16:26:26.48M 2015-11-08T16:26:20.332Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.062 34.384 1498.9799 16:26:26.67M 2015-11-08T16:26:20.537Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.061 34.384 1498.9790 16:26:26.86M 2015-11-08T16:26:20.742Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.061 34.383 1498.9783 16:26:27.08M 2015-11-08T16:26:20.942Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.061 34.383 1498.9777 16:26:27.28M 2015-11-08T16:26:21.160Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.061 34.383 1498.9774 16:26:27.48M 2015-11-08T16:26:21.352Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.061 34.383 1498.9783 16:26:27.68M 2015-11-08T16:26:21.552Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.061 34.383 1498.9790 16:26:27.88M 2015-11-08T16:26:21.757Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.061 34.383 1498.9789 16:26:28.10M 2015-11-08T16:26:21.957Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.062 34.383 1498.9790 16:26:28.30M 2015-11-08T16:26:22.162Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.062 34.383 1498.9795 16:26:28.49M 2015-11-08T16:26:22.362Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.061 34.382 1498.9797 16:26:28.70M 2015-11-08T16:26:22.567Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.061 34.382 1498.9797 16:26:28.89M 2015-11-08T16:26:22.772Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.060 34.381 1498.9785 16:26:29.11M 2015-11-08T16:26:22.977Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.059 34.380 1498.9778 16:26:29.31M 2015-11-08T16:26:23.222Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.060 34.382 1498.9781 16:26:29.51M 2015-11-08T16:26:23.377Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.070 34.390 1498.9893 16:26:29.76M 2015-11-08T16:26:23.582Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.070 34.391 1498.9899 16:26:29.91M 2015-11-08T16:26:23.789Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.071 34.391 1498.9906 16:26:30.13M 2015-11-08T16:26:23.992Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.071 34.391 1498.9900 16:26:30.33M 2015-11-08T16:26:24.192Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.070 34.391 1498.9891 16:26:30.53M 2015-11-08T16:26:24.412Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.071 34.391 1498.9885 16:26:30.73M 2015-11-08T16:26:24.597Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.071 34.392 1498.9888 16:26:30.94M 2015-11-08T16:26:24.802Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.072 34.393 1498.9902 16:26:31.14M 2015-11-08T16:26:25.007Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.063 34.384 1498.9807 16:26:31.34M 2015-11-08T16:26:25.207Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.063 34.384 1498.9796 16:26:31.54M 2015-11-08T16:26:25.417Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.063 34.384 1498.9792 16:26:31.74M 2015-11-08T16:26:25.612Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.063 34.384 1498.9802 16:26:31.94M 2015-11-08T16:26:25.817Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.062 34.383 1498.9797 16:26:32.16M 2015-11-08T16:26:26.017Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.061 34.382 1498.9791 16:26:32.36M 2015-11-08T16:26:26.222Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.060 34.381 1498.9790 16:26:32.56M 2015-11-08T16:26:26.427Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.060 34.381 1498.9777 16:26:32.76M 2015-11-08T16:26:26.627Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.060 34.381 1498.9780 16:26:32.95M 2015-11-08T16:26:26.832Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.065 34.385 1498.9839 16:26:33.17M 2015-11-08T16:26:27.037Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.063 34.383 1498.9823 16:26:33.37M 2015-11-08T16:26:27.237Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.062 34.382 1498.9818 16:26:33.57M 2015-11-08T16:26:27.442Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.061 34.381 1498.9813 16:26:33.77M 2015-11-08T16:26:27.647Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.059 34.379 1498.9812 16:26:33.97M 2015-11-08T16:26:27.847Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.057 34.377 1498.9794 16:26:34.19M 2015-11-08T16:26:28.052Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.057 34.377 1498.9789 16:26:34.39M 2015-11-08T16:26:28.297Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.056 34.377 1498.9790 16:26:34.59M 2015-11-08T16:26:28.452Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.056 34.377 1498.9781 16:26:34.83M 2015-11-08T16:26:28.657Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.056 34.376 1498.9772 16:26:35.00M 2015-11-08T16:26:28.877Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.055 34.376 1498.9756 16:26:35.20M 2015-11-08T16:26:29.062Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.054 34.375 1498.9741 16:26:35.42M 2015-11-08T16:26:29.267Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.054 34.375 1498.9747 16:26:35.60M 2015-11-08T16:26:29.472Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.054 34.374 1498.9742 16:26:35.80M 2015-11-08T16:26:29.672Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.053 34.374 1498.9747 16:26:36.02M 2015-11-08T16:26:29.877Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.059 34.379 1498.9801 16:26:36.22M 2015-11-08T16:26:30.082Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.060 34.380 1498.9807 16:26:36.41M 2015-11-08T16:26:30.282Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.063 34.384 1498.9835 16:26:36.61M 2015-11-08T16:26:30.487Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.062 34.384 1498.9827 16:26:36.81M 2015-11-08T16:26:30.687Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.062 34.384 1498.9801 16:26:37.03M 2015-11-08T16:26:30.892Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.062 34.385 1498.9789 16:26:37.23M 2015-11-08T16:26:31.099Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.062 34.385 1498.9781 16:26:37.43M 2015-11-08T16:26:31.297Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.061 34.384 1498.9767 16:26:37.63M 2015-11-08T16:26:31.502Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.061 34.384 1498.9758 16:26:37.83M 2015-11-08T16:26:31.702Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.060 34.383 1498.9741 16:26:38.05M 2015-11-08T16:26:31.907Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.064 34.387 1498.9792 16:26:38.25M 2015-11-08T16:26:32.107Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.064 34.387 1498.9778 16:26:38.44M 2015-11-08T16:26:32.312Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.064 34.387 1498.9785 16:26:38.64M 2015-11-08T16:26:32.517Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.063 34.386 1498.9771 16:26:38.84M 2015-11-08T16:26:32.717Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.063 34.386 1498.9756 16:26:39.06M 2015-11-08T16:26:32.922Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.062 34.385 1498.9760 16:26:39.26M 2015-11-08T16:26:33.127Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.062 34.385 1498.9756 16:26:39.46M 2015-11-08T16:26:33.363Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.062 34.385 1498.9762 16:26:39.66M 2015-11-08T16:26:33.532Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.062 34.384 1498.9762 16:26:39.88M 2015-11-08T16:26:33.732Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.062 34.383 1498.9771 16:26:40.08M 2015-11-08T16:26:33.937Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.061 34.383 1498.9773 16:26:40.28M 2015-11-08T16:26:34.137Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.060 34.382 1498.9757 16:26:40.48M 2015-11-08T16:26:34.342Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.066 34.387 1498.9821 16:26:40.67M 2015-11-08T16:26:34.547Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.067 34.388 1498.9841 16:26:40.87M 2015-11-08T16:26:34.747Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.068 34.389 1498.9857 16:26:41.09M 2015-11-08T16:26:34.952Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.068 34.388 1498.9858 16:26:41.29M 2015-11-08T16:26:35.157Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.067 34.388 1498.9858 16:26:41.49M 2015-11-08T16:26:35.362Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.067 34.387 1498.9861 16:26:41.69M 2015-11-08T16:26:35.562Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.067 34.387 1498.9866 16:26:41.89M 2015-11-08T16:26:35.762Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.059 34.380 1498.9786 16:26:42.11M 2015-11-08T16:26:35.967Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.061 34.382 1498.9799 16:26:42.31M 2015-11-08T16:26:36.172Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.062 34.383 1498.9800 16:26:42.51M 2015-11-08T16:26:36.372Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.063 34.384 1498.9811 16:26:42.70M 2015-11-08T16:26:36.577Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.063 34.385 1498.9808 16:26:42.90M 2015-11-08T16:26:36.782Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.065 34.386 1498.9812 16:26:43.12M 2015-11-08T16:26:36.982Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.065 34.387 1498.9821 16:26:43.32M 2015-11-08T16:26:37.183Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.058 34.380 1498.9744 16:26:43.52M 2015-11-08T16:26:37.392Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.057 34.379 1498.9729 16:26:43.72M 2015-11-08T16:26:37.592Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.058 34.380 1498.9745 16:26:43.92M 2015-11-08T16:26:37.812Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.059 34.381 1498.9757 16:26:44.14M 2015-11-08T16:26:37.997Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.060 34.382 1498.9768 16:26:44.35M 2015-11-08T16:26:38.202Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.060 34.382 1498.9774 16:26:44.53M 2015-11-08T16:26:38.447Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.060 34.382 1498.9771 16:26:44.73M 2015-11-08T16:26:38.607Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.061 34.383 1498.9780 16:26:45.00M 2015-11-08T16:26:38.807Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.062 34.384 1498.9780 16:26:45.15M 2015-11-08T16:26:39.012Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.062 34.385 1498.9786 16:26:45.35M 2015-11-08T16:26:39.217Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.062 34.384 1498.9786 16:26:45.55M 2015-11-08T16:26:39.424Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.062 34.384 1498.9786 16:26:45.75M 2015-11-08T16:26:39.622Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.062 34.383 1498.9801 16:26:45.95M 2015-11-08T16:26:39.827Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.062 34.383 1498.9805 16:26:46.17M 2015-11-08T16:26:40.027Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.061 34.382 1498.9792 16:26:46.37M 2015-11-08T16:26:40.232Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.061 34.382 1498.9794 16:26:46.56M 2015-11-08T16:26:40.437Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.060 34.382 1498.9791 16:26:46.76M 2015-11-08T16:26:40.637Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.065 34.386 1498.9852 16:26:46.96M 2015-11-08T16:26:40.842Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.065 34.386 1498.9856 16:26:47.18M 2015-11-08T16:26:41.047Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.065 34.386 1498.9847 16:26:47.38M 2015-11-08T16:26:41.247Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.064 34.386 1498.9839 16:26:47.58M 2015-11-08T16:26:41.447Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.064 34.385 1498.9824 16:26:47.78M 2015-11-08T16:26:41.652Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.064 34.386 1498.9823 16:26:48.98M 2015-11-08T16:26:41.858Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.064 34.386 1498.9829 16:26:48.20M 2015-11-08T16:26:42.063Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.065 34.386 1498.9847 16:26:48.40M 2015-11-08T16:26:42.278Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.058 34.379 1498.9777 16:26:48.60M 2015-11-08T16:26:42.468Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.057 34.379 1498.9767 16:26:48.81M 2015-11-08T16:26:42.668Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.057 34.378 1498.9756 16:26:49.01M 2015-11-08T16:26:42.873Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.056 34.378 1498.9753 16:26:49.21M 2015-11-08T16:26:43.073Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.058 34.380 1498.9774 16:26:49.41M 2015-11-08T16:26:43.278Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.057 34.378 1498.9761 16:26:49.61M 2015-11-08T16:26:43.482Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.057 34.378 1498.9752 16:26:49.81M 2015-11-08T16:26:43.683Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.057 34.378 1498.9757 16:26:50.03M 2015-11-08T16:26:43.888Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.055 34.376 1498.9728 16:26:50.23M 2015-11-08T16:26:44.088Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.055 34.376 1498.9720 16:26:50.43M 2015-11-08T16:26:44.293Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.055 34.376 1498.9720 16:26:50.62M 2015-11-08T16:26:44.498Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.055 34.377 1498.9724 16:26:50.82M 2015-11-08T16:26:44.698Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.056 34.378 1498.9734 16:26:51.04M 2015-11-08T16:26:44.903Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.068 34.389 1498.9871 16:26:51.24M 2015-11-08T16:26:45.103Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.069 34.390 1498.9878 16:26:51.44M 2015-11-08T16:26:45.308Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.070 34.392 1498.9890 16:26:51.64M 2015-11-08T16:26:45.513Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.072 34.392 1498.9908 16:26:51.84M 2015-11-08T16:26:45.713Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.073 34.394 1498.9916 16:26:52.06M 2015-11-08T16:26:45.918Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.074 34.396 1498.9924 16:26:52.25M 2015-11-08T16:26:46.123Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.075 34.396 1498.9926 16:26:52.46M 2015-11-08T16:26:46.323Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.074 34.396 1498.9916 16:26:52.66M 2015-11-08T16:26:46.528Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.074 34.395 1498.9907 16:26:52.85M 2015-11-08T16:26:46.743Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.074 34.395 1498.9895 16:26:53.07M 2015-11-08T16:26:46.933Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.073 34.395 1498.9888 16:26:53.29M 2015-11-08T16:26:47.133Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.072 34.394 1498.9880 16:26:53.47M 2015-11-08T16:26:47.338Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.071 34.393 1498.9871 16:26:53.67M 2015-11-08T16:26:47.543Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.071 34.392 1498.9863 16:26:53.87M 2015-11-08T16:26:47.758Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.071 34.392 1498.9869 16:26:54.09M 2015-11-08T16:26:47.948Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.070 34.392 1498.9869 16:26:54.29M 2015-11-08T16:26:48.148Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.071 34.392 1498.9865 16:26:54.49M 2015-11-08T16:26:48.353Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.071 34.393 1498.9868 16:26:54.68M 2015-11-08T16:26:48.603Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.071 34.393 1498.9869 16:26:54.88M 2015-11-08T16:26:48.758Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.067 34.389 1498.9832 16:26:55.15M 2015-11-08T16:26:48.963Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.067 34.389 1498.9834 16:26:55.30M 2015-11-08T16:26:49.168Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.067 34.389 1498.9843 16:26:55.50M 2015-11-08T16:26:49.368Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.068 34.389 1498.9860 16:26:55.70M 2015-11-08T16:26:49.568Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.068 34.389 1498.9863 16:26:55.90M 2015-11-08T16:26:49.773Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.062 34.383 1498.9799 16:26:56.12M 2015-11-08T16:26:49.978Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.061 34.383 1498.9792 16:26:56.32M 2015-11-08T16:26:50.178Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.060 34.382 1498.9786 16:26:56.51M 2015-11-08T16:26:50.383Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.061 34.382 1498.9797 16:26:56.71M 2015-11-08T16:26:50.588Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.058 34.379 1498.9764 16:26:56.91M 2015-11-08T16:26:50.788Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.057 34.378 1498.9756 16:26:57.13M 2015-11-08T16:26:50.993Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.059 34.380 1498.9777 16:26:57.33M 2015-11-08T16:26:51.213Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.059 34.380 1498.9780 16:26:57.53M 2015-11-08T16:26:51.398Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.060 34.381 1498.9788 16:26:57.75M 2015-11-08T16:26:51.603Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.060 34.381 1498.9796 16:26:57.93M 2015-11-08T16:26:51.803Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.060 34.381 1498.9800 16:26:58.15M 2015-11-08T16:26:52.008Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.060 34.381 1498.9803 16:26:58.35M 2015-11-08T16:26:52.213Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.061 34.381 1498.9813 16:26:58.55M 2015-11-08T16:26:52.413Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.062 34.383 1498.9830 16:26:58.74M 2015-11-08T16:26:52.618Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.063 34.383 1498.9833 16:26:58.94M 2015-11-08T16:26:52.823Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.059 34.380 1498.9790 16:26:59.16M 2015-11-08T16:26:53.023Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.059 34.380 1498.9802 16:26:59.36M 2015-11-08T16:26:53.228Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.059 34.380 1498.9790 16:26:59.56M 2015-11-08T16:26:53.428Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.061 34.382 1498.9807 16:26:59.76M 2015-11-08T16:26:53.633Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.061 34.382 1498.9814 16:26:59.96M 2015-11-08T16:26:53.833Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.061 34.382 1498.9813 16:27:00.18M 2015-11-08T16:26:54.038Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.061 34.382 1498.9807 16:27:00.38M 2015-11-08T16:26:54.238Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.061 34.382 1498.9806 16:27:00.57M 2015-11-08T16:26:54.443Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.067 34.388 1498.9861 16:27:00.77M 2015-11-08T16:26:54.648Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.063 34.385 1498.9825 16:27:00.97M 2015-11-08T16:26:54.855Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.062 34.384 1498.9808 16:27:01.19M 2015-11-08T16:26:55.053Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.063 34.384 1498.9816 16:27:01.39M 2015-11-08T16:26:55.254Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.063 34.385 1498.9821 16:27:01.59M 2015-11-08T16:26:55.458Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.063 34.385 1498.9827 16:27:01.79M 2015-11-08T16:26:55.678Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.064 34.385 1498.9825 16:27:02.01M 2015-11-08T16:26:55.863Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.064 34.385 1498.9832 16:27:02.22M 2015-11-08T16:26:56.068Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.064 34.385 1498.9830 16:27:02.41M 2015-11-08T16:26:56.273Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.065 34.386 1498.9838 16:27:02.60M 2015-11-08T16:26:56.473Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.065 34.386 1498.9830 16:27:02.80M 2015-11-08T16:26:56.678Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.064 34.385 1498.9819 16:27:03.02M 2015-11-08T16:26:56.878Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.056 34.378 1498.9720 16:27:03.22M 2015-11-08T16:26:57.083Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.058 34.380 1498.9738 16:27:03.42M 2015-11-08T16:26:57.288Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.059 34.381 1498.9747 16:27:03.62M 2015-11-08T16:26:57.488Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.060 34.382 1498.9753 16:27:03.82M 2015-11-08T16:26:57.688Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.062 34.383 1498.9775 16:27:04.03M 2015-11-08T16:26:57.900Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.063 34.384 1498.9797 16:27:04.23M 2015-11-08T16:26:58.099Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.064 34.386 1498.9810 16:27:04.44M 2015-11-08T16:26:58.298Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.067 34.389 1498.9835 16:27:04.63M 2015-11-08T16:26:58.503Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.060 34.382 1498.9747 16:27:04.83M 2015-11-08T16:26:58.708Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.063 34.385 1498.9766 16:27:05.05M 2015-11-08T16:26:58.913Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.064 34.387 1498.9774 16:27:05.25M 2015-11-08T16:26:59.113Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.064 34.386 1498.9769 16:27:05.45M 2015-11-08T16:26:59.323Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.062 34.385 1498.9745 16:27:05.65M 2015-11-08T16:26:59.518Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.059 34.382 1498.9723 16:27:05.85M 2015-11-08T16:26:59.723Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.060 34.382 1498.9733 16:27:06.07M 2015-11-08T16:26:59.928Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.058 34.380 1498.9717 16:27:06.27M 2015-11-08T16:27:00.148Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.057 34.380 1498.9712 16:27:06.47M 2015-11-08T16:27:00.333Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.057 34.379 1498.9712 16:27:06.68M 2015-11-08T16:27:00.533Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.061 34.383 1498.9761 16:27:06.86M 2015-11-08T16:27:00.733Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.061 34.383 1498.9767 16:27:07.08M 2015-11-08T16:27:00.943Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.062 34.384 1498.9767 16:27:07.28M 2015-11-08T16:27:01.143Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.062 34.384 1498.9778 16:27:07.48M 2015-11-08T16:27:01.343Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.062 34.385 1498.9789 16:27:07.68M 2015-11-08T16:27:01.564Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.063 34.385 1498.9797 16:27:07.88M 2015-11-08T16:27:01.753Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.063 34.385 1498.9807 16:27:08.10M 2015-11-08T16:27:01.954Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.064 34.386 1498.9814 16:27:08.29M 2015-11-08T16:27:02.160Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.063 34.386 1498.9799 16:27:08.49M 2015-11-08T16:27:02.363Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.063 34.386 1498.9802 16:27:08.69M 2015-11-08T16:27:02.563Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.064 34.387 1498.9801 16:27:08.89M 2015-11-08T16:27:02.768Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.064 34.387 1498.9814 16:27:09.11M 2015-11-08T16:27:02.968Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.065 34.388 1498.9821 16:27:09.31M 2015-11-08T16:27:03.174Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.066 34.388 1498.9835 16:27:09.51M 2015-11-08T16:27:03.378Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.066 34.389 1498.9833 16:27:09.71M 2015-11-08T16:27:03.578Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.067 34.390 1498.9845 16:27:09.91M 2015-11-08T16:27:03.828Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.068 34.391 1498.9855 16:27:10.13M 2015-11-08T16:27:03.989Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.069 34.391 1498.9866 16:27:10.37M 2015-11-08T16:27:04.189Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.069 34.391 1498.9861 16:27:10.53M 2015-11-08T16:27:04.393Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.070 34.392 1498.9863 16:27:10.72M 2015-11-08T16:27:04.613Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.070 34.392 1498.9861 16:27:10.92M 2015-11-08T16:27:04.798Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.069 34.391 1498.9849 16:27:11.16M 2015-11-08T16:27:05.003Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.068 34.390 1498.9839 16:27:11.34M 2015-11-08T16:27:05.203Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.069 34.391 1498.9845 16:27:11.54M 2015-11-08T16:27:05.408Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.069 34.391 1498.9849 16:27:11.74M 2015-11-08T16:27:05.613Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.069 34.390 1498.9840 16:27:11.94M 2015-11-08T16:27:05.814Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.071 34.393 1498.9874 16:27:12.16M 2015-11-08T16:27:06.014Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.070 34.392 1498.9855 16:27:12.36M 2015-11-08T16:27:06.219Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.062 34.384 1498.9762 16:27:12.55M 2015-11-08T16:27:06.424Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.061 34.383 1498.9753 16:27:12.75M 2015-11-08T16:27:06.624Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.060 34.382 1498.9734 16:27:12.95M 2015-11-08T16:27:06.829Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.059 34.381 1498.9724 16:27:13.17M 2015-11-08T16:27:07.055Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.059 34.380 1498.9723 16:27:13.37M 2015-11-08T16:27:07.234Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.055 34.377 1498.9690 16:27:13.57M 2015-11-08T16:27:07.439Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.055 34.377 1498.9683 16:27:13.77M 2015-11-08T16:27:07.655Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.058 34.380 1498.9720 16:27:13.97M 2015-11-08T16:27:07.844Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.059 34.381 1498.9739 16:27:14.18M 2015-11-08T16:27:08.049Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.055 34.377 1498.9696 16:27:14.38M 2015-11-08T16:27:08.249Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.054 34.376 1498.9696 16:27:14.58M 2015-11-08T16:27:08.455Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.054 34.376 1498.9691 16:27:14.78M 2015-11-08T16:27:08.659Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.062 34.383 1498.9790 16:27:15.00M 2015-11-08T16:27:08.904Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.063 34.385 1498.9805 16:27:15.20M 2015-11-08T16:27:09.079Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.065 34.386 1498.9822 16:27:15.45M 2015-11-08T16:27:09.264Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.066 34.388 1498.9833 16:27:15.62M 2015-11-08T16:27:09.464Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.067 34.389 1498.9844 16:27:15.80M 2015-11-08T16:27:09.669Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.068 34.390 1498.9850 16:27:16.02M 2015-11-08T16:27:09.874Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.069 34.391 1498.9851 16:27:16.21M 2015-11-08T16:27:10.079Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.068 34.391 1498.9840 16:27:16.42M 2015-11-08T16:27:10.284Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.067 34.390 1498.9827 16:27:16.61M 2015-11-08T16:27:10.484Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.067 34.390 1498.9829 16:27:16.81M 2015-11-08T16:27:10.689Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.066 34.389 1498.9816 16:27:17.03M 2015-11-08T16:27:10.889Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.065 34.388 1498.9801 16:27:17.23M 2015-11-08T16:27:11.094Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.063 34.386 1498.9786 16:27:17.43M 2015-11-08T16:27:11.294Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.064 34.387 1498.9790 16:27:17.63M 2015-11-08T16:27:11.499Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.064 34.387 1498.9795 16:27:17.83M 2015-11-08T16:27:11.699Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.065 34.388 1498.9801 16:27:18.04M 2015-11-08T16:27:11.921Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.066 34.388 1498.9812 16:27:18.25M 2015-11-08T16:27:12.109Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.065 34.388 1498.9814 16:27:18.44M 2015-11-08T16:27:12.309Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.065 34.387 1498.9822 16:27:18.64M 2015-11-08T16:27:12.514Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.066 34.387 1498.9833 16:27:18.84M 2015-11-08T16:27:12.719Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.065 34.387 1498.9829 16:27:19.06M 2015-11-08T16:27:12.919Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.065 34.386 1498.9835 16:27:19.26M 2015-11-08T16:27:13.124Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.065 34.386 1498.9835 16:27:19.46M 2015-11-08T16:27:13.329Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.064 34.385 1498.9825 16:27:19.66M 2015-11-08T16:27:13.544Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.063 34.384 1498.9811 16:27:19.86M 2015-11-08T16:27:13.734Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.063 34.384 1498.9811 16:27:20.09M 2015-11-08T16:27:13.934Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.062 34.384 1498.9800 16:27:20.28M 2015-11-08T16:27:14.139Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.062 34.383 1498.9786 16:27:20.47M 2015-11-08T16:27:14.339Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.061 34.383 1498.9775 16:27:20.68M 2015-11-08T16:27:14.544Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.060 34.382 1498.9769 16:27:20.87M 2015-11-08T16:27:14.749Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.059 34.381 1498.9757 16:27:21.09M 2015-11-08T16:27:14.949Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.060 34.382 1498.9767 16:27:21.29M 2015-11-08T16:27:15.154Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.061 34.383 1498.9772 16:27:21.49M 2015-11-08T16:27:15.354Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.061 34.383 1498.9775 16:27:21.69M 2015-11-08T16:27:15.559Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.062 34.384 1498.9772 16:27:21.89M 2015-11-08T16:27:15.764Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.057 34.379 1498.9724 16:27:22.11M 2015-11-08T16:27:15.964Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.058 34.380 1498.9729 16:27:22.31M 2015-11-08T16:27:16.169Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.059 34.381 1498.9738 16:27:22.50M 2015-11-08T16:27:16.369Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.060 34.382 1498.9755 16:27:22.70M 2015-11-08T16:27:16.574Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.057 34.379 1498.9731 16:27:22.90M 2015-11-08T16:27:16.779Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.056 34.378 1498.9728 16:27:23.12M 2015-11-08T16:27:16.980Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.061 34.383 1498.9780 16:27:23.32M 2015-11-08T16:27:17.184Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.062 34.384 1498.9791 16:27:23.52M 2015-11-08T16:27:17.389Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.064 34.386 1498.9814 16:27:23.72M 2015-11-08T16:27:17.589Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.069 34.390 1498.9873 16:27:23.92M 2015-11-08T16:27:17.794Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.070 34.390 1498.9875 16:27:24.14M 2015-11-08T16:27:18.014Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.070 34.391 1498.9894 16:27:24.34M 2015-11-08T16:27:18.215Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.068 34.389 1498.9866 16:27:24.55M 2015-11-08T16:27:18.399Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.061 34.382 1498.9780 16:27:24.73M 2015-11-08T16:27:18.604Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.060 34.381 1498.9774 16:27:24.93M 2015-11-08T16:27:18.804Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.062 34.383 1498.9802 16:27:25.15M 2015-11-08T16:27:19.014Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.063 34.384 1498.9806 16:27:25.35M 2015-11-08T16:27:19.214Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.063 34.384 1498.9805 16:27:25.55M 2015-11-08T16:27:19.414Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.060 34.381 1498.9756 16:27:25.75M 2015-11-08T16:27:19.619Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.059 34.381 1498.9750 16:27:25.95M 2015-11-08T16:27:19.824Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.058 34.380 1498.9740 16:27:26.17M 2015-11-08T16:27:20.024Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.064 34.385 1498.9796 16:27:26.37M 2015-11-08T16:27:20.224Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.063 34.385 1498.9797 16:27:26.56M 2015-11-08T16:27:20.429Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.063 34.384 1498.9791 16:27:26.76M 2015-11-08T16:27:20.634Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.062 34.384 1498.9783 16:27:26.96M 2015-11-08T16:27:20.839Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.061 34.383 1498.9763 16:27:27.18M 2015-11-08T16:27:21.039Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.060 34.382 1498.9752 16:27:27.38M 2015-11-08T16:27:21.244Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.058 34.380 1498.9738 16:27:27.58M 2015-11-08T16:27:21.444Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.056 34.378 1498.9717 16:27:27.78M 2015-11-08T16:27:21.649Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.056 34.378 1498.9716 16:27:28.98M 2015-11-08T16:27:21.849Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.057 34.379 1498.9723 16:27:28.20M 2015-11-08T16:27:22.054Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.057 34.380 1498.9729 16:27:28.39M 2015-11-08T16:27:22.260Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.058 34.380 1498.9738 16:27:28.59M 2015-11-08T16:27:22.479Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.060 34.382 1498.9771 16:27:28.79M 2015-11-08T16:27:22.664Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.061 34.382 1498.9789 16:27:29.03M 2015-11-08T16:27:22.869Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.061 34.382 1498.9808 16:27:29.21M 2015-11-08T16:27:23.069Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.061 34.382 1498.9814 16:27:29.41M 2015-11-08T16:27:23.274Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.061 34.382 1498.9819 16:27:29.61M 2015-11-08T16:27:23.479Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.061 34.382 1498.9827 16:27:29.81M 2015-11-08T16:27:23.679Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.061 34.381 1498.9836 16:27:30.03M 2015-11-08T16:27:23.884Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.061 34.381 1498.9844 16:27:30.22M 2015-11-08T16:27:24.092Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.061 34.380 1498.9834 16:27:30.43M 2015-11-08T16:27:24.289Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.060 34.380 1498.9830 16:27:30.62M 2015-11-08T16:27:24.494Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.059 34.379 1498.9821 16:27:30.82M 2015-11-08T16:27:24.694Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.059 34.379 1498.9817 16:27:31.04M 2015-11-08T16:27:24.899Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.060 34.380 1498.9821 16:27:31.24M 2015-11-08T16:27:25.099Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.060 34.380 1498.9814 16:27:31.44M 2015-11-08T16:27:25.304Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.060 34.380 1498.9822 16:27:31.64M 2015-11-08T16:27:25.509Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.059 34.380 1498.9801 16:27:31.84M 2015-11-08T16:27:25.709Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.060 34.381 1498.9785 16:27:32.06M 2015-11-08T16:27:25.914Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.060 34.381 1498.9790 16:27:32.25M 2015-11-08T16:27:26.114Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.061 34.381 1498.9796 16:27:32.45M 2015-11-08T16:27:26.319Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.060 34.381 1498.9790 16:27:32.65M 2015-11-08T16:27:26.524Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.059 34.380 1498.9772 16:27:32.85M 2015-11-08T16:27:26.724Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.058 34.379 1498.9749 16:27:33.07M 2015-11-08T16:27:26.945Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.057 34.378 1498.9728 16:27:33.27M 2015-11-08T16:27:27.134Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.056 34.378 1498.9725 16:27:33.48M 2015-11-08T16:27:27.335Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.056 34.378 1498.9723 16:27:33.67M 2015-11-08T16:27:27.539Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.056 34.377 1498.9717 16:27:33.87M 2015-11-08T16:27:27.740Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.055 34.377 1498.9716 16:27:34.09M 2015-11-08T16:27:27.962Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.055 34.376 1498.9723 16:27:34.28M 2015-11-08T16:27:28.144Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.056 34.376 1498.9727 16:27:34.48M 2015-11-08T16:27:28.349Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.055 34.376 1498.9718 16:27:34.68M 2015-11-08T16:27:28.554Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.054 34.375 1498.9709 16:27:34.88M 2015-11-08T16:27:28.754Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.056 34.377 1498.9728 16:27:35.10M 2015-11-08T16:27:28.959Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.056 34.377 1498.9727 16:27:35.30M 2015-11-08T16:27:29.159Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.048 34.370 1498.9634 16:27:35.50M 2015-11-08T16:27:29.365Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.047 34.369 1498.9615 16:27:35.70M 2015-11-08T16:27:29.570Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.050 34.372 1498.9656 16:27:35.90M 2015-11-08T16:27:29.770Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.053 34.375 1498.9691 16:27:36.12M 2015-11-08T16:27:29.975Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.053 34.375 1498.9685 16:27:36.31M 2015-11-08T16:27:30.175Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.061 34.383 1498.9769 16:27:36.51M 2015-11-08T16:27:30.380Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.062 34.384 1498.9789 16:27:36.71M 2015-11-08T16:27:30.585Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.061 34.383 1498.9767 16:27:36.91M 2015-11-08T16:27:30.785Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.060 34.382 1498.9757 16:27:37.13M 2015-11-08T16:27:30.990Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.063 34.385 1498.9783 16:27:37.33M 2015-11-08T16:27:31.190Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.064 34.386 1498.9802 16:27:37.53M 2015-11-08T16:27:31.410Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.065 34.387 1498.9818 16:27:37.73M 2015-11-08T16:27:31.595Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.066 34.388 1498.9823 16:27:37.94M 2015-11-08T16:27:31.805Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.067 34.388 1498.9836 16:27:38.14M 2015-11-08T16:27:32.005Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.062 34.384 1498.9788 16:27:38.35M 2015-11-08T16:27:32.205Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.061 34.383 1498.9778 16:27:38.54M 2015-11-08T16:27:32.410Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.060 34.382 1498.9767 16:27:38.74M 2015-11-08T16:27:32.615Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.059 34.381 1498.9756 16:27:38.94M 2015-11-08T16:27:32.820Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.057 34.379 1498.9745 16:27:39.16M 2015-11-08T16:27:33.020Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.056 34.377 1498.9731 16:27:39.36M 2015-11-08T16:27:33.225Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.055 34.376 1498.9728 16:27:39.56M 2015-11-08T16:27:33.453Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.057 34.378 1498.9760 16:27:39.76M 2015-11-08T16:27:33.630Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.058 34.379 1498.9757 16:27:39.96M 2015-11-08T16:27:33.835Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.058 34.379 1498.9771 16:27:40.17M 2015-11-08T16:27:34.035Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.058 34.379 1498.9773 16:27:40.37M 2015-11-08T16:27:34.235Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.067 34.388 1498.9860 16:27:40.57M 2015-11-08T16:27:34.440Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.067 34.388 1498.9868 16:27:40.77M 2015-11-08T16:27:34.645Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.068 34.389 1498.9874 16:27:40.97M 2015-11-08T16:27:34.845Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.069 34.390 1498.9890 16:27:41.19M 2015-11-08T16:27:35.050Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.070 34.391 1498.9893 16:27:41.39M 2015-11-08T16:27:35.250Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.072 34.392 1498.9913 16:27:41.59M 2015-11-08T16:27:35.455Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.072 34.393 1498.9924 16:27:41.79M 2015-11-08T16:27:35.660Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.068 34.389 1498.9878 16:27:42.01M 2015-11-08T16:27:35.875Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.067 34.388 1498.9868 16:27:42.21M 2015-11-08T16:27:36.065Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.067 34.388 1498.9868 16:27:42.42M 2015-11-08T16:27:36.270Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.066 34.387 1498.9858 16:27:42.60M 2015-11-08T16:27:36.470Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.065 34.386 1498.9846 16:27:42.80M 2015-11-08T16:27:36.675Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.063 34.384 1498.9823 16:27:43.02M 2015-11-08T16:27:36.880Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.062 34.383 1498.9808 16:27:43.22M 2015-11-08T16:27:37.080Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.061 34.381 1498.9800 16:27:43.42M 2015-11-08T16:27:37.280Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.060 34.380 1498.9795 16:27:43.62M 2015-11-08T16:27:37.485Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.060 34.380 1498.9788 16:27:43.81M 2015-11-08T16:27:37.690Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.059 34.380 1498.9784 16:27:44.03M 2015-11-08T16:27:37.895Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.063 34.383 1498.9827 16:27:44.24M 2015-11-08T16:27:38.095Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.064 34.385 1498.9845 16:27:44.43M 2015-11-08T16:27:38.300Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.067 34.388 1498.9873 16:27:44.63M 2015-11-08T16:27:38.502Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.067 34.387 1498.9873 16:27:44.83M 2015-11-08T16:27:38.705Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.066 34.387 1498.9858 16:27:45.05M 2015-11-08T16:27:38.905Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.066 34.386 1498.9860 16:27:45.25M 2015-11-08T16:27:39.110Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.066 34.386 1498.9852 16:27:45.45M 2015-11-08T16:27:39.310Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.065 34.386 1498.9847 16:27:45.65M 2015-11-08T16:27:39.515Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.065 34.386 1498.9847 16:27:45.85M 2015-11-08T16:27:39.720Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.065 34.386 1498.9850 16:27:46.07M 2015-11-08T16:27:39.920Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.063 34.383 1498.9818 16:27:46.27M 2015-11-08T16:27:40.125Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.063 34.383 1498.9817 16:27:46.46M 2015-11-08T16:27:40.345Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.063 34.384 1498.9803 16:27:46.66M 2015-11-08T16:27:40.530Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.066 34.387 1498.9840 16:27:46.88M 2015-11-08T16:27:40.735Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.067 34.388 1498.9851 16:27:47.08M 2015-11-08T16:27:40.935Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.067 34.389 1498.9856 16:27:47.28M 2015-11-08T16:27:41.140Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.068 34.390 1498.9862 16:27:47.48M 2015-11-08T16:27:41.345Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.067 34.388 1498.9849 16:27:47.68M 2015-11-08T16:27:41.545Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.066 34.388 1498.9839 16:27:47.88M 2015-11-08T16:27:41.750Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.065 34.387 1498.9828 16:27:48.10M 2015-11-08T16:27:41.955Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.064 34.386 1498.9821 16:27:48.29M 2015-11-08T16:27:42.150Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.065 34.387 1498.9832 16:27:48.49M 2015-11-08T16:27:42.360Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.066 34.388 1498.9836 16:27:48.69M 2015-11-08T16:27:42.565Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.066 34.388 1498.9835 16:27:48.89M 2015-11-08T16:27:42.765Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.066 34.388 1498.9838 16:27:49.11M 2015-11-08T16:27:42.970Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.058 34.380 1498.9742 16:27:49.31M 2015-11-08T16:27:43.170Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.057 34.380 1498.9730 16:27:49.51M 2015-11-08T16:27:43.370Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.056 34.378 1498.9713 16:27:49.71M 2015-11-08T16:27:43.575Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.060 34.382 1498.9755 16:27:49.90M 2015-11-08T16:27:43.780Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.062 34.384 1498.9771 16:27:50.12M 2015-11-08T16:27:43.980Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.063 34.384 1498.9792 16:27:50.32M 2015-11-08T16:27:44.185Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.064 34.385 1498.9807 16:27:50.52M 2015-11-08T16:27:44.391Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.065 34.386 1498.9828 16:27:50.72M 2015-11-08T16:27:44.595Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.067 34.388 1498.9844 16:27:50.92M 2015-11-08T16:27:44.815Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.067 34.388 1498.9845 16:27:51.14M 2015-11-08T16:27:45.000Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.068 34.390 1498.9851 16:27:51.36M 2015-11-08T16:27:45.200Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.068 34.390 1498.9855 16:27:51.54M 2015-11-08T16:27:45.405Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.068 34.389 1498.9858 16:27:51.74M 2015-11-08T16:27:45.605Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.068 34.389 1498.9862 16:27:51.94M 2015-11-08T16:27:45.810Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.069 34.390 1498.9868 16:27:52.15M 2015-11-08T16:27:46.015Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.069 34.390 1498.9863 16:27:52.35M 2015-11-08T16:27:46.220Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.069 34.390 1498.9873 16:27:52.55M 2015-11-08T16:27:46.420Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.062 34.383 1498.9806 16:27:52.75M 2015-11-08T16:27:46.625Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.062 34.382 1498.9801 16:27:52.95M 2015-11-08T16:27:46.825Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.064 34.385 1498.9833 16:27:53.17M 2015-11-08T16:27:47.030Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.066 34.387 1498.9836 16:27:53.37M 2015-11-08T16:27:47.230Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.067 34.388 1498.9846 16:27:53.57M 2015-11-08T16:27:47.435Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.068 34.389 1498.9855 16:27:53.77M 2015-11-08T16:27:47.635Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.062 34.384 1498.9799 16:27:53.97M 2015-11-08T16:27:47.840Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.061 34.383 1498.9783 16:27:54.18M 2015-11-08T16:27:48.040Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.060 34.382 1498.9773 16:27:54.38M 2015-11-08T16:27:48.245Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.060 34.382 1498.9768 16:27:54.58M 2015-11-08T16:27:48.450Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.059 34.381 1498.9752 16:27:54.78M 2015-11-08T16:27:48.655Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.058 34.380 1498.9740 16:27:55.00M 2015-11-08T16:27:48.855Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.057 34.380 1498.9702 16:27:55.20M 2015-11-08T16:27:49.060Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.056 34.380 1498.9697 16:27:55.40M 2015-11-08T16:27:49.275Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.056 34.380 1498.9703 16:27:55.60M 2015-11-08T16:27:49.465Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.057 34.381 1498.9714 16:27:55.81M 2015-11-08T16:27:49.670Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.059 34.382 1498.9731 16:27:56.02M 2015-11-08T16:27:49.870Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.060 34.383 1498.9746 16:27:56.21M 2015-11-08T16:27:50.075Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.061 34.384 1498.9755 16:27:56.41M 2015-11-08T16:27:50.270Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.062 34.385 1498.9764 16:27:56.61M 2015-11-08T16:27:50.480Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.064 34.386 1498.9788 16:27:56.81M 2015-11-08T16:27:50.685Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.065 34.388 1498.9805 16:27:57.03M 2015-11-08T16:27:50.885Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.069 34.392 1498.9849 16:27:57.23M 2015-11-08T16:27:51.090Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.070 34.392 1498.9858 16:27:57.43M 2015-11-08T16:27:51.291Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.069 34.392 1498.9857 16:27:57.63M 2015-11-08T16:27:51.495Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.070 34.392 1498.9862 16:27:57.83M 2015-11-08T16:27:51.695Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.070 34.392 1498.9861 16:27:58.05M 2015-11-08T16:27:51.896Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.067 34.389 1498.9821 16:27:58.24M 2015-11-08T16:27:52.103Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.066 34.388 1498.9823 16:27:58.44M 2015-11-08T16:27:52.323Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.066 34.388 1498.9814 16:27:58.64M 2015-11-08T16:27:52.511Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.065 34.387 1498.9803 16:27:58.84M 2015-11-08T16:27:52.711Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.069 34.391 1498.9839 16:27:59.06M 2015-11-08T16:27:52.916Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.070 34.391 1498.9861 16:27:59.26M 2015-11-08T16:27:53.115Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.070 34.392 1498.9852 16:27:59.46M 2015-11-08T16:27:53.321Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.070 34.393 1498.9847 16:27:59.66M 2015-11-08T16:27:53.526Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.071 34.393 1498.9850 16:27:59.85M 2015-11-08T16:27:53.746Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.071 34.393 1498.9846 16:28:00.07M 2015-11-08T16:27:53.931Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.074 34.397 1498.9877 16:28:00.29M 2015-11-08T16:27:54.136Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.074 34.397 1498.9874 16:28:00.47M 2015-11-08T16:27:54.341Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.069 34.392 1498.9816 16:28:00.67M 2015-11-08T16:27:54.541Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.068 34.391 1498.9803 16:28:00.87M 2015-11-08T16:27:54.746Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.068 34.391 1498.9808 16:28:01.09M 2015-11-08T16:27:54.941Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.063 34.386 1498.9757 16:28:01.29M 2015-11-08T16:27:55.151Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.064 34.386 1498.9764 16:28:01.48M 2015-11-08T16:27:55.351Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.064 34.387 1498.9780 16:28:01.69M 2015-11-08T16:27:55.556Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.066 34.388 1498.9799 16:28:01.88M 2015-11-08T16:27:55.761Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.062 34.384 1498.9761 16:28:02.11M 2015-11-08T16:27:55.961Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.068 34.390 1498.9839 16:28:02.30M 2015-11-08T16:27:56.166Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.068 34.390 1498.9843 16:28:02.50M 2015-11-08T16:27:56.366Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.069 34.390 1498.9856 16:28:02.70M 2015-11-08T16:27:56.571Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.069 34.390 1498.9867 16:28:02.90M 2015-11-08T16:27:56.777Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.069 34.390 1498.9869 16:28:03.12M 2015-11-08T16:27:56.977Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.069 34.391 1498.9880 16:28:03.32M 2015-11-08T16:27:57.181Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.063 34.384 1498.9812 16:28:03.52M 2015-11-08T16:27:57.386Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.061 34.383 1498.9801 16:28:03.72M 2015-11-08T16:27:57.586Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.062 34.383 1498.9794 16:28:03.92M 2015-11-08T16:27:57.786Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.062 34.384 1498.9802 16:28:04.13M 2015-11-08T16:27:57.991Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.063 34.385 1498.9812 16:28:04.33M 2015-11-08T16:27:58.211Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.064 34.385 1498.9819 16:28:04.53M 2015-11-08T16:27:58.396Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.064 34.386 1498.9823 16:28:04.75M 2015-11-08T16:27:58.601Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.064 34.386 1498.9827 16:28:04.93M 2015-11-08T16:27:58.806Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.065 34.386 1498.9830 16:28:05.15M 2015-11-08T16:27:59.011Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.066 34.387 1498.9841 16:28:05.35M 2015-11-08T16:27:59.211Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.066 34.387 1498.9854 16:28:05.55M 2015-11-08T16:27:59.411Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.066 34.387 1498.9862 16:28:05.75M 2015-11-08T16:27:59.616Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.066 34.386 1498.9860 16:28:05.95M 2015-11-08T16:27:59.821Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.066 34.386 1498.9862 16:28:06.16M 2015-11-08T16:28:00.021Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.065 34.387 1498.9794 16:28:06.37M 2015-11-08T16:28:00.226Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.064 34.387 1498.9781 16:28:06.56M 2015-11-08T16:28:00.431Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.064 34.387 1498.9774 16:28:06.76M 2015-11-08T16:28:00.631Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.063 34.387 1498.9756 16:28:06.96M 2015-11-08T16:28:00.836Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.062 34.386 1498.9736 16:28:07.18M 2015-11-08T16:28:01.036Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.062 34.386 1498.9735 16:28:07.38M 2015-11-08T16:28:01.241Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.062 34.386 1498.9728 16:28:07.58M 2015-11-08T16:28:01.446Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.062 34.386 1498.9723 16:28:07.78M 2015-11-08T16:28:01.646Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.062 34.386 1498.9734 16:28:08.98M 2015-11-08T16:28:01.851Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.061 34.385 1498.9728 16:28:08.19M 2015-11-08T16:28:02.051Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.060 34.384 1498.9722 16:28:08.39M 2015-11-08T16:28:02.256Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.061 34.384 1498.9739 16:28:08.59M 2015-11-08T16:28:02.457Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.062 34.384 1498.9755 16:28:08.79M 2015-11-08T16:28:02.681Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.062 34.384 1498.9763 16:28:09.01M 2015-11-08T16:28:02.861Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.063 34.385 1498.9772 16:28:09.23M 2015-11-08T16:28:03.066Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.065 34.387 1498.9794 16:28:09.41M 2015-11-08T16:28:03.271Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.064 34.386 1498.9797 16:28:09.61M 2015-11-08T16:28:03.471Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.063 34.385 1498.9786 16:28:09.81M 2015-11-08T16:28:03.676Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.061 34.383 1498.9766 16:28:10.02M 2015-11-08T16:28:03.881Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.062 34.384 1498.9772 16:28:10.22M 2015-11-08T16:28:04.086Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.063 34.384 1498.9783 16:28:10.42M 2015-11-08T16:28:04.286Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.063 34.385 1498.9780 16:28:10.62M 2015-11-08T16:28:04.491Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.064 34.386 1498.9780 16:28:10.82M 2015-11-08T16:28:04.696Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.064 34.386 1498.9783 16:28:11.04M 2015-11-08T16:28:04.896Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.065 34.387 1498.9789 16:28:11.24M 2015-11-08T16:28:05.101Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.065 34.388 1498.9799 16:28:11.44M 2015-11-08T16:28:05.301Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.066 34.389 1498.9792 16:28:11.64M 2015-11-08T16:28:05.506Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.066 34.389 1498.9791 16:28:11.83M 2015-11-08T16:28:05.711Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.066 34.389 1498.9795 16:28:12.05M 2015-11-08T16:28:05.911Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.066 34.389 1498.9790 16:28:12.26M 2015-11-08T16:28:06.116Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.065 34.389 1498.9788 16:28:12.45M 2015-11-08T16:28:06.316Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.065 34.388 1498.9790 16:28:12.65M 2015-11-08T16:28:06.521Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.064 34.387 1498.9797 16:28:12.85M 2015-11-08T16:28:06.726Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.053 34.377 1498.9661 16:28:13.07M 2015-11-08T16:28:06.926Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.052 34.376 1498.9657 16:28:13.27M 2015-11-08T16:28:07.146Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.052 34.375 1498.9651 16:28:13.47M 2015-11-08T16:28:07.331Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.052 34.376 1498.9653 16:28:13.68M 2015-11-08T16:28:07.531Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.054 34.377 1498.9667 16:28:13.87M 2015-11-08T16:28:07.736Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.054 34.377 1498.9694 16:28:14.08M 2015-11-08T16:28:07.941Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.056 34.379 1498.9708 16:28:14.28M 2015-11-08T16:28:08.146Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.056 34.379 1498.9711 16:28:14.48M 2015-11-08T16:28:08.346Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.057 34.380 1498.9727 16:28:14.68M 2015-11-08T16:28:08.551Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.058 34.381 1498.9746 16:28:14.88M 2015-11-08T16:28:08.756Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.060 34.382 1498.9762 16:28:15.10M 2015-11-08T16:28:08.951Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.060 34.382 1498.9771 16:28:15.30M 2015-11-08T16:28:09.156Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.059 34.381 1498.9755 16:28:15.50M 2015-11-08T16:28:09.361Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.058 34.380 1498.9747 16:28:15.69M 2015-11-08T16:28:09.561Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.064 34.386 1498.9814 16:28:15.90M 2015-11-08T16:28:09.817Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.066 34.387 1498.9828 16:28:16.11M 2015-11-08T16:28:09.971Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.066 34.387 1498.9840 16:28:16.36M 2015-11-08T16:28:10.171Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.065 34.386 1498.9832 16:28:16.51M 2015-11-08T16:28:10.377Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.064 34.385 1498.9827 16:28:16.71M 2015-11-08T16:28:10.581Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.065 34.386 1498.9849 16:28:16.91M 2015-11-08T16:28:10.786Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.066 34.387 1498.9847 16:28:17.13M 2015-11-08T16:28:10.986Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.063 34.384 1498.9813 16:28:17.33M 2015-11-08T16:28:11.186Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.062 34.382 1498.9803 16:28:17.53M 2015-11-08T16:28:11.391Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.060 34.382 1498.9781 16:28:17.72M 2015-11-08T16:28:11.611Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.060 34.385 1498.9681 16:28:17.92M 2015-11-08T16:28:11.796Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.059 34.385 1498.9667 16:28:18.16M 2015-11-08T16:28:12.001Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.059 34.385 1498.9647 16:28:18.34M 2015-11-08T16:28:12.206Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.059 34.385 1498.9634 16:28:18.54M 2015-11-08T16:28:12.408Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.059 34.385 1498.9631 16:28:18.74M 2015-11-08T16:28:12.611Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.060 34.386 1498.9640 16:28:18.94M 2015-11-08T16:28:12.811Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.060 34.387 1498.9648 16:28:19.16M 2015-11-08T16:28:13.017Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.061 34.387 1498.9664 16:28:19.36M 2015-11-08T16:28:13.221Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.062 34.388 1498.9690 16:28:19.56M 2015-11-08T16:28:13.421Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.063 34.388 1498.9712 16:28:19.76M 2015-11-08T16:28:13.626Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.064 34.389 1498.9731 16:28:19.95M 2015-11-08T16:28:13.826Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.065 34.389 1498.9752 16:28:20.17M 2015-11-08T16:28:14.031Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.065 34.389 1498.9760 16:28:20.37M 2015-11-08T16:28:14.236Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.068 34.388 1498.9889 16:28:20.57M 2015-11-08T16:28:14.436Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.068 34.387 1498.9891 16:28:20.77M 2015-11-08T16:28:14.641Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.067 34.387 1498.9883 16:28:20.97M 2015-11-08T16:28:14.841Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.067 34.387 1498.9883 16:28:21.19M 2015-11-08T16:28:15.046Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.067 34.387 1498.9879 16:28:21.39M 2015-11-08T16:28:15.252Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.066 34.386 1498.9871 16:28:21.59M 2015-11-08T16:28:15.452Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.066 34.387 1498.9869 16:28:21.79M 2015-11-08T16:28:15.657Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.067 34.388 1498.9879 16:28:22.00M 2015-11-08T16:28:15.862Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.068 34.389 1498.9879 16:28:22.20M 2015-11-08T16:28:16.082Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.064 34.385 1498.9830 16:28:22.40M 2015-11-08T16:28:16.267Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.064 34.385 1498.9829 16:28:22.62M 2015-11-08T16:28:16.466Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.059 34.381 1498.9762 16:28:22.80M 2015-11-08T16:28:16.672Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.059 34.381 1498.9760 16:28:23.02M 2015-11-08T16:28:16.872Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.060 34.382 1498.9760 16:28:23.22M 2015-11-08T16:28:17.077Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.060 34.383 1498.9756 16:28:23.42M 2015-11-08T16:28:17.282Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.061 34.384 1498.9772 16:28:23.62M 2015-11-08T16:28:17.482Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.059 34.381 1498.9736 16:28:23.82M 2015-11-08T16:28:17.682Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.058 34.381 1498.9729 16:28:24.03M 2015-11-08T16:28:17.892Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.060 34.382 1498.9746 16:28:24.23M 2015-11-08T16:28:18.092Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.058 34.381 1498.9742 16:28:24.43M 2015-11-08T16:28:18.292Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.057 34.380 1498.9731 16:28:24.63M 2015-11-08T16:28:18.497Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.057 34.379 1498.9731 16:28:24.83M 2015-11-08T16:28:18.703Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.057 34.379 1498.9744 16:28:25.05M 2015-11-08T16:28:18.902Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.056 34.378 1498.9745 16:28:25.25M 2015-11-08T16:28:19.107Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.056 34.377 1498.9749 16:28:25.45M 2015-11-08T16:28:19.312Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.055 34.376 1498.9757 16:28:25.65M 2015-11-08T16:28:19.512Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.056 34.376 1498.9758 16:28:25.85M 2015-11-08T16:28:19.717Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.057 34.378 1498.9769 16:28:26.06M 2015-11-08T16:28:19.962Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.058 34.378 1498.9789 16:28:26.26M 2015-11-08T16:28:20.122Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.060 34.380 1498.9802 16:28:26.51M 2015-11-08T16:28:20.327Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.061 34.382 1498.9814 16:28:26.66M 2015-11-08T16:28:20.547Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.063 34.384 1498.9827 16:28:26.86M 2015-11-08T16:28:20.732Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.070 34.391 1498.9902 16:28:27.10M 2015-11-08T16:28:20.937Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.074 34.394 1498.9935 16:28:27.28M 2015-11-08T16:28:21.137Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.074 34.395 1498.9932 16:28:27.48M 2015-11-08T16:28:21.342Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.073 34.394 1498.9926 16:28:27.68M 2015-11-08T16:28:21.547Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.073 34.394 1498.9913 16:28:27.88M 2015-11-08T16:28:21.747Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.073 34.394 1498.9899 16:28:28.09M 2015-11-08T16:28:21.952Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.072 34.394 1498.9884 16:28:28.29M 2015-11-08T16:28:22.152Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.071 34.392 1498.9860 16:28:28.49M 2015-11-08T16:28:22.357Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.069 34.391 1498.9840 16:28:28.69M 2015-11-08T16:28:22.562Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.068 34.390 1498.9824 16:28:28.89M 2015-11-08T16:28:22.762Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.068 34.390 1498.9816 16:28:29.11M 2015-11-08T16:28:22.967Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.068 34.391 1498.9818 16:28:29.30M 2015-11-08T16:28:23.167Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.068 34.390 1498.9813 16:28:29.51M 2015-11-08T16:28:23.372Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.067 34.389 1498.9812 16:28:29.71M 2015-11-08T16:28:23.572Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.068 34.390 1498.9822 16:28:29.91M 2015-11-08T16:28:23.777Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.068 34.390 1498.9828 16:28:30.12M 2015-11-08T16:28:23.982Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.068 34.390 1498.9834 16:28:30.32M 2015-11-08T16:28:24.187Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.068 34.389 1498.9824 16:28:30.52M 2015-11-08T16:28:24.387Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.066 34.388 1498.9808 16:28:30.72M 2015-11-08T16:28:24.587Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.066 34.388 1498.9814 16:28:30.92M 2015-11-08T16:28:24.792Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.066 34.387 1498.9811 16:28:31.14M 2015-11-08T16:28:25.012Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.065 34.386 1498.9803 16:28:31.34M 2015-11-08T16:28:25.202Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.063 34.385 1498.9785 16:28:31.55M 2015-11-08T16:28:25.397Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.062 34.384 1498.9774 16:28:31.74M 2015-11-08T16:28:25.607Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.062 34.384 1498.9755 16:28:31.93M 2015-11-08T16:28:25.807Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.060 34.383 1498.9730 16:28:32.16M 2015-11-08T16:28:26.012Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.060 34.383 1498.9727 16:28:32.35M 2015-11-08T16:28:26.217Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.055 34.378 1498.9674 16:28:32.55M 2015-11-08T16:28:26.418Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.055 34.378 1498.9672 16:28:32.75M 2015-11-08T16:28:26.622Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.054 34.377 1498.9670 16:28:32.95M 2015-11-08T16:28:26.822Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.053 34.377 1498.9667 16:28:33.17M 2015-11-08T16:28:27.027Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.053 34.376 1498.9668 16:28:33.37M 2015-11-08T16:28:27.227Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.051 34.375 1498.9655 16:28:33.57M 2015-11-08T16:28:27.432Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.051 34.374 1498.9650 16:28:33.77M 2015-11-08T16:28:27.632Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.050 34.373 1498.9650 16:28:33.97M 2015-11-08T16:28:27.832Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.051 34.374 1498.9651 16:28:34.18M 2015-11-08T16:28:28.042Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.051 34.374 1498.9644 16:28:34.38M 2015-11-08T16:28:28.242Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.051 34.375 1498.9645 16:28:34.58M 2015-11-08T16:28:28.447Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.048 34.372 1498.9608 16:28:34.78M 2015-11-08T16:28:28.647Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.050 34.374 1498.9640 16:28:35.00M 2015-11-08T16:28:28.852Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.052 34.375 1498.9656 16:28:35.20M 2015-11-08T16:28:29.057Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.053 34.376 1498.9674 16:28:35.40M 2015-11-08T16:28:29.257Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.054 34.377 1498.9686 16:28:35.60M 2015-11-08T16:28:29.482Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.054 34.377 1498.9679 16:28:35.79M 2015-11-08T16:28:29.667Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.059 34.382 1498.9736 16:28:36.03M 2015-11-08T16:28:29.867Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.060 34.383 1498.9749 16:28:36.21M 2015-11-08T16:28:30.072Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.062 34.386 1498.9763 16:28:36.41M 2015-11-08T16:28:30.272Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.070 34.393 1498.9840 16:28:36.61M 2015-11-08T16:28:30.472Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.070 34.393 1498.9844 16:28:36.81M 2015-11-08T16:28:30.677Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.071 34.394 1498.9846 16:28:37.03M 2015-11-08T16:28:30.882Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.071 34.394 1498.9846 16:28:37.23M 2015-11-08T16:28:31.087Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.070 34.394 1498.9839 16:28:37.43M 2015-11-08T16:28:31.292Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.072 34.395 1498.9856 16:28:37.63M 2015-11-08T16:28:31.492Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.067 34.391 1498.9802 16:28:37.83M 2015-11-08T16:28:31.697Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.067 34.390 1498.9794 16:28:38.04M 2015-11-08T16:28:31.902Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.067 34.390 1498.9795 16:28:38.24M 2015-11-08T16:28:32.102Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.064 34.387 1498.9752 16:28:38.44M 2015-11-08T16:28:32.325Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.064 34.388 1498.9760 16:28:38.64M 2015-11-08T16:28:32.507Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.065 34.389 1498.9762 16:28:38.84M 2015-11-08T16:28:32.712Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.066 34.389 1498.9762 16:28:39.06M 2015-11-08T16:28:32.912Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.066 34.390 1498.9762 16:28:39.26M 2015-11-08T16:28:33.117Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.066 34.389 1498.9757 16:28:39.46M 2015-11-08T16:28:33.317Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.065 34.389 1498.9747 16:28:39.66M 2015-11-08T16:28:33.522Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.064 34.388 1498.9736 16:28:39.85M 2015-11-08T16:28:33.722Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.064 34.388 1498.9741 16:28:40.07M 2015-11-08T16:28:33.947Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.064 34.388 1498.9751 16:28:40.27M 2015-11-08T16:28:34.132Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.065 34.388 1498.9752 16:28:40.49M 2015-11-08T16:28:34.337Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.065 34.389 1498.9757 16:28:40.67M 2015-11-08T16:28:34.537Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.066 34.390 1498.9769 16:28:40.87M 2015-11-08T16:28:34.742Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.067 34.390 1498.9772 16:28:41.09M 2015-11-08T16:28:34.942Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.067 34.390 1498.9779 16:28:41.29M 2015-11-08T16:28:35.192Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.068 34.391 1498.9791 16:28:41.49M 2015-11-08T16:28:35.352Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.068 34.391 1498.9806 16:28:41.73M 2015-11-08T16:28:35.552Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.065 34.388 1498.9779 16:28:41.89M 2015-11-08T16:28:35.757Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.065 34.388 1498.9786 16:28:42.10M 2015-11-08T16:28:35.957Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.065 34.388 1498.9790 16:28:42.30M 2015-11-08T16:28:36.162Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.064 34.387 1498.9789 16:28:42.50M 2015-11-08T16:28:36.367Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.064 34.387 1498.9795 16:28:42.70M 2015-11-08T16:28:36.567Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.058 34.381 1498.9734 16:28:42.90M 2015-11-08T16:28:36.768Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.058 34.381 1498.9727 16:28:43.12M 2015-11-08T16:28:36.973Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.057 34.380 1498.9727 16:28:43.32M 2015-11-08T16:28:37.178Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.059 34.382 1498.9758 16:28:43.52M 2015-11-08T16:28:37.378Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.061 34.383 1498.9780 16:28:43.72M 2015-11-08T16:28:37.583Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.061 34.384 1498.9792 16:28:43.92M 2015-11-08T16:28:37.787Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.061 34.383 1498.9791 16:28:44.13M 2015-11-08T16:28:37.987Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.060 34.382 1498.9778 16:28:44.33M 2015-11-08T16:28:38.215Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.059 34.381 1498.9769 16:28:44.53M 2015-11-08T16:28:38.413Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.065 34.387 1498.9835 16:28:44.73M 2015-11-08T16:28:38.597Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.066 34.388 1498.9841 16:28:44.94M 2015-11-08T16:28:38.803Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.067 34.389 1498.9849 16:28:45.15M 2015-11-08T16:28:39.003Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.068 34.390 1498.9861 16:28:45.35M 2015-11-08T16:28:39.208Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.069 34.391 1498.9866 16:28:45.55M 2015-11-08T16:28:39.413Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.071 34.392 1498.9880 16:28:45.74M 2015-11-08T16:28:39.613Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.065 34.387 1498.9817 16:28:45.94M 2015-11-08T16:28:39.813Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.063 34.385 1498.9799 16:28:46.16M 2015-11-08T16:28:40.018Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.064 34.386 1498.9805 16:28:46.36M 2015-11-08T16:28:40.223Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.065 34.387 1498.9806 16:28:46.56M 2015-11-08T16:28:40.423Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.066 34.388 1498.9817 16:28:46.76M 2015-11-08T16:28:40.651Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.067 34.389 1498.9829 16:28:46.96M 2015-11-08T16:28:40.828Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.068 34.390 1498.9839 16:28:47.18M 2015-11-08T16:28:41.033Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.067 34.389 1498.9832 16:28:47.37M 2015-11-08T16:28:41.238Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.058 34.380 1498.9729 16:28:47.57M 2015-11-08T16:28:41.443Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.062 34.383 1498.9761 16:28:47.77M 2015-11-08T16:28:41.643Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.062 34.384 1498.9768 16:28:47.97M 2015-11-08T16:28:41.843Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.063 34.384 1498.9771 16:28:48.19M 2015-11-08T16:28:42.048Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.063 34.385 1498.9783 16:28:48.39M 2015-11-08T16:28:42.253Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.063 34.385 1498.9790 16:28:48.59M 2015-11-08T16:28:42.453Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.063 34.385 1498.9784 16:28:48.79M 2015-11-08T16:28:42.659Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.064 34.386 1498.9794 16:28:49.01M 2015-11-08T16:28:42.878Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.065 34.387 1498.9805 16:28:49.21M 2015-11-08T16:28:43.063Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.065 34.387 1498.9802 16:28:49.42M 2015-11-08T16:28:43.268Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.064 34.387 1498.9796 16:28:49.61M 2015-11-08T16:28:43.468Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.064 34.387 1498.9795 16:28:49.80M 2015-11-08T16:28:43.673Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.065 34.387 1498.9800 16:28:50.02M 2015-11-08T16:28:43.878Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.065 34.388 1498.9799 16:28:50.22M 2015-11-08T16:28:44.083Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.065 34.388 1498.9806 16:28:50.42M 2015-11-08T16:28:44.278Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.066 34.389 1498.9812 16:28:50.62M 2015-11-08T16:28:44.488Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.066 34.389 1498.9822 16:28:50.82M 2015-11-08T16:28:44.689Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.067 34.390 1498.9835 16:28:51.04M 2015-11-08T16:28:44.893Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.067 34.390 1498.9827 16:28:51.24M 2015-11-08T16:28:45.093Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.068 34.390 1498.9834 16:28:51.44M 2015-11-08T16:28:45.298Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.068 34.391 1498.9841 16:28:51.63M 2015-11-08T16:28:45.503Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.069 34.392 1498.9852 16:28:51.83M 2015-11-08T16:28:45.703Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.068 34.390 1498.9835 16:28:52.05M 2015-11-08T16:28:45.908Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.067 34.389 1498.9810 16:28:52.25M 2015-11-08T16:28:46.113Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.066 34.389 1498.9797 16:28:52.45M 2015-11-08T16:28:46.313Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.066 34.389 1498.9785 16:28:52.65M 2015-11-08T16:28:46.518Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.073 34.396 1498.9862 16:28:52.85M 2015-11-08T16:28:46.718Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.071 34.393 1498.9827 16:28:53.07M 2015-11-08T16:28:46.923Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.070 34.393 1498.9825 16:28:53.26M 2015-11-08T16:28:47.123Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.069 34.392 1498.9813 16:28:53.47M 2015-11-08T16:28:47.348Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.069 34.391 1498.9801 16:28:53.66M 2015-11-08T16:28:47.528Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.059 34.383 1498.9678 16:28:53.88M 2015-11-08T16:28:47.733Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.060 34.384 1498.9679 16:28:54.08M 2015-11-08T16:28:47.938Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.060 34.384 1498.9689 16:28:54.28M 2015-11-08T16:28:48.138Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.060 34.384 1498.9689 16:28:54.48M 2015-11-08T16:28:48.343Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.066 34.390 1498.9746 16:28:54.68M 2015-11-08T16:28:48.548Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.066 34.390 1498.9741 16:28:54.88M 2015-11-08T16:28:48.753Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.065 34.390 1498.9735 16:28:55.10M 2015-11-08T16:28:48.953Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.065 34.389 1498.9735 16:28:55.30M 2015-11-08T16:28:49.153Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.065 34.389 1498.9747 16:28:55.50M 2015-11-08T16:28:49.358Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.065 34.389 1498.9750 16:28:55.69M 2015-11-08T16:28:49.563Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.066 34.390 1498.9766 16:28:55.89M 2015-11-08T16:28:49.763Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.061 34.386 1498.9719 16:28:56.11M 2015-11-08T16:28:49.968Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.061 34.385 1498.9708 16:28:56.31M 2015-11-08T16:28:50.173Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.060 34.385 1498.9712 16:28:56.51M 2015-11-08T16:28:50.375Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.060 34.385 1498.9718 16:28:56.71M 2015-11-08T16:28:50.578Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.060 34.384 1498.9713 16:28:56.91M 2015-11-08T16:28:50.778Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.059 34.383 1498.9701 16:28:57.13M 2015-11-08T16:28:50.983Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.057 34.382 1498.9688 16:28:57.33M 2015-11-08T16:28:51.188Z|I-OCEAN7-304-XXXX| 27.93 12.718 40.056 34.381 1498.9675 16:28:57.53M 2015-11-08T16:28:51.388Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.054 34.379 1498.9659 16:28:57.73M 2015-11-08T16:28:51.588Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.054 34.378 1498.9668 16:28:57.92M 2015-11-08T16:28:51.813Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.054 34.378 1498.9680 16:28:58.14M 2015-11-08T16:28:52.013Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.064 34.387 1498.9807 16:28:58.36M 2015-11-08T16:28:52.203Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.065 34.388 1498.9797 16:28:58.54M 2015-11-08T16:28:52.403Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.065 34.388 1498.9806 16:28:58.74M 2015-11-08T16:28:52.608Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.069 34.392 1498.9862 16:28:58.94M 2015-11-08T16:28:52.808Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.069 34.392 1498.9857 16:28:59.16M 2015-11-08T16:28:53.013Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.068 34.391 1498.9844 16:28:59.36M 2015-11-08T16:28:53.213Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.067 34.390 1498.9816 16:28:59.56M 2015-11-08T16:28:53.418Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.066 34.390 1498.9802 16:28:59.75M 2015-11-08T16:28:53.623Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.065 34.389 1498.9779 16:28:59.95M 2015-11-08T16:28:53.828Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.065 34.388 1498.9769 16:29:00.17M 2015-11-08T16:28:54.028Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.065 34.388 1498.9772 16:29:00.37M 2015-11-08T16:28:54.228Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.065 34.388 1498.9771 16:29:00.57M 2015-11-08T16:28:54.433Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.065 34.388 1498.9778 16:29:00.77M 2015-11-08T16:28:54.638Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.066 34.389 1498.9781 16:29:00.97M 2015-11-08T16:28:54.838Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.066 34.389 1498.9788 16:29:01.19M 2015-11-08T16:28:55.043Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.067 34.389 1498.9799 16:29:01.39M 2015-11-08T16:28:55.243Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.068 34.390 1498.9813 16:29:01.59M 2015-11-08T16:28:55.448Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.064 34.386 1498.9780 16:29:01.78M 2015-11-08T16:28:55.655Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.064 34.386 1498.9774 16:29:02.00M 2015-11-08T16:28:55.853Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.063 34.385 1498.9762 16:29:02.20M 2015-11-08T16:28:56.058Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.062 34.384 1498.9738 16:29:02.40M 2015-11-08T16:28:56.278Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.062 34.385 1498.9742 16:29:02.60M 2015-11-08T16:28:56.463Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.062 34.384 1498.9749 16:29:02.81M 2015-11-08T16:28:56.668Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.062 34.384 1498.9750 16:29:03.02M 2015-11-08T16:28:56.868Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.062 34.384 1498.9758 16:29:03.22M 2015-11-08T16:28:57.073Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.062 34.384 1498.9755 16:29:03.41M 2015-11-08T16:28:57.278Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.061 34.386 1498.9698 16:29:03.62M 2015-11-08T16:28:57.478Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.064 34.389 1498.9731 16:29:03.81M 2015-11-08T16:28:57.683Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.064 34.389 1498.9728 16:29:04.03M 2015-11-08T16:28:57.883Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.064 34.389 1498.9733 16:29:04.23M 2015-11-08T16:28:58.088Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.064 34.389 1498.9724 16:29:04.43M 2015-11-08T16:28:58.288Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.064 34.389 1498.9731 16:29:04.63M 2015-11-08T16:28:58.488Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.064 34.388 1498.9730 16:29:04.83M 2015-11-08T16:28:58.693Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.064 34.388 1498.9728 16:29:05.04M 2015-11-08T16:28:58.903Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.064 34.388 1498.9734 16:29:05.24M 2015-11-08T16:28:59.104Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.063 34.387 1498.9731 16:29:05.45M 2015-11-08T16:28:59.304Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.062 34.386 1498.9739 16:29:05.64M 2015-11-08T16:28:59.508Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.062 34.385 1498.9739 16:29:05.84M 2015-11-08T16:28:59.713Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.062 34.385 1498.9744 16:29:06.06M 2015-11-08T16:28:59.920Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.063 34.386 1498.9746 16:29:06.26M 2015-11-08T16:29:00.118Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.062 34.385 1498.9755 16:29:06.46M 2015-11-08T16:29:00.323Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.063 34.386 1498.9769 16:29:06.66M 2015-11-08T16:29:00.523Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.056 34.379 1498.9698 16:29:06.86M 2015-11-08T16:29:00.743Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.056 34.378 1498.9703 16:29:07.07M 2015-11-08T16:29:00.933Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.056 34.378 1498.9698 16:29:07.29M 2015-11-08T16:29:01.133Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.056 34.378 1498.9700 16:29:07.48M 2015-11-08T16:29:01.333Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.056 34.378 1498.9705 16:29:07.67M 2015-11-08T16:29:01.538Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.055 34.377 1498.9697 16:29:07.87M 2015-11-08T16:29:01.744Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.055 34.377 1498.9702 16:29:08.09M 2015-11-08T16:29:01.949Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.054 34.376 1498.9696 16:29:08.29M 2015-11-08T16:29:02.149Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.063 34.384 1498.9794 16:29:08.49M 2015-11-08T16:29:02.354Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.063 34.385 1498.9799 16:29:08.69M 2015-11-08T16:29:02.553Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.064 34.385 1498.9817 16:29:08.89M 2015-11-08T16:29:02.754Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.064 34.386 1498.9832 16:29:09.10M 2015-11-08T16:29:02.959Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.065 34.387 1498.9838 16:29:09.30M 2015-11-08T16:29:03.164Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.066 34.387 1498.9860 16:29:09.50M 2015-11-08T16:29:03.369Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.064 34.385 1498.9836 16:29:09.70M 2015-11-08T16:29:03.569Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.063 34.384 1498.9828 16:29:09.90M 2015-11-08T16:29:03.774Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.062 34.384 1498.9821 16:29:10.12M 2015-11-08T16:29:03.979Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.061 34.383 1498.9813 16:29:10.32M 2015-11-08T16:29:04.179Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.061 34.383 1498.9806 16:29:10.52M 2015-11-08T16:29:04.384Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.061 34.382 1498.9797 16:29:10.72M 2015-11-08T16:29:04.584Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.060 34.381 1498.9786 16:29:10.92M 2015-11-08T16:29:04.789Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.059 34.380 1498.9780 16:29:11.13M 2015-11-08T16:29:04.994Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.059 34.380 1498.9774 16:29:11.34M 2015-11-08T16:29:05.214Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.058 34.380 1498.9758 16:29:11.54M 2015-11-08T16:29:05.399Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.059 34.380 1498.9766 16:29:11.75M 2015-11-08T16:29:05.604Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.059 34.381 1498.9769 16:29:11.93M 2015-11-08T16:29:05.804Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.056 34.378 1498.9730 16:29:12.15M 2015-11-08T16:29:06.009Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.055 34.377 1498.9717 16:29:12.35M 2015-11-08T16:29:06.209Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.055 34.376 1498.9709 16:29:12.55M 2015-11-08T16:29:06.414Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.054 34.376 1498.9703 16:29:12.75M 2015-11-08T16:29:06.619Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.054 34.376 1498.9694 16:29:12.95M 2015-11-08T16:29:06.819Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.054 34.375 1498.9697 16:29:13.17M 2015-11-08T16:29:07.024Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.053 34.375 1498.9675 16:29:13.36M 2015-11-08T16:29:07.219Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.058 34.380 1498.9739 16:29:13.56M 2015-11-08T16:29:07.429Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.059 34.380 1498.9746 16:29:13.76M 2015-11-08T16:29:07.634Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.061 34.382 1498.9758 16:29:13.96M 2015-11-08T16:29:07.834Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.062 34.384 1498.9762 16:29:14.18M 2015-11-08T16:29:08.034Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.062 34.384 1498.9763 16:29:14.38M 2015-11-08T16:29:08.239Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.063 34.385 1498.9767 16:29:14.58M 2015-11-08T16:29:08.444Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.064 34.386 1498.9766 16:29:14.78M 2015-11-08T16:29:08.644Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.071 34.394 1498.9846 16:29:15.00M 2015-11-08T16:29:08.844Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.070 34.392 1498.9832 16:29:15.19M 2015-11-08T16:29:09.054Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.068 34.391 1498.9818 16:29:15.39M 2015-11-08T16:29:09.259Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.067 34.389 1498.9802 16:29:15.59M 2015-11-08T16:29:09.454Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.065 34.387 1498.9774 16:29:15.79M 2015-11-08T16:29:09.679Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.063 34.386 1498.9752 16:29:16.01M 2015-11-08T16:29:09.864Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.061 34.384 1498.9734 16:29:16.23M 2015-11-08T16:29:10.064Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.059 34.382 1498.9706 16:29:16.41M 2015-11-08T16:29:10.269Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.055 34.379 1498.9659 16:29:16.61M 2015-11-08T16:29:10.474Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.055 34.378 1498.9653 16:29:16.81M 2015-11-08T16:29:10.674Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.054 34.378 1498.9647 16:29:17.03M 2015-11-08T16:29:10.879Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.055 34.378 1498.9657 16:29:17.23M 2015-11-08T16:29:11.084Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.055 34.379 1498.9661 16:29:17.42M 2015-11-08T16:29:11.284Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.055 34.378 1498.9672 16:29:17.62M 2015-11-08T16:29:11.489Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.055 34.379 1498.9681 16:29:17.82M 2015-11-08T16:29:11.689Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.056 34.379 1498.9690 16:29:18.04M 2015-11-08T16:29:11.894Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.056 34.379 1498.9686 16:29:18.24M 2015-11-08T16:29:12.094Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.056 34.379 1498.9694 16:29:18.44M 2015-11-08T16:29:12.300Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.056 34.379 1498.9697 16:29:18.64M 2015-11-08T16:29:12.504Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.057 34.379 1498.9712 16:29:18.84M 2015-11-08T16:29:12.709Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.057 34.380 1498.9731 16:29:19.06M 2015-11-08T16:29:12.909Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.057 34.379 1498.9730 16:29:19.26M 2015-11-08T16:29:13.109Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.057 34.379 1498.9744 16:29:19.45M 2015-11-08T16:29:13.314Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.057 34.378 1498.9746 16:29:19.65M 2015-11-08T16:29:13.519Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.057 34.379 1498.9751 16:29:19.85M 2015-11-08T16:29:13.724Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.057 34.379 1498.9752 16:29:20.07M 2015-11-08T16:29:13.924Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.058 34.379 1498.9763 16:29:20.27M 2015-11-08T16:29:14.144Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.058 34.379 1498.9758 16:29:20.47M 2015-11-08T16:29:14.329Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.058 34.380 1498.9746 16:29:20.69M 2015-11-08T16:29:14.534Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.058 34.380 1498.9746 16:29:20.87M 2015-11-08T16:29:14.739Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.058 34.380 1498.9735 16:29:21.09M 2015-11-08T16:29:14.939Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.058 34.380 1498.9738 16:29:21.28M 2015-11-08T16:29:15.144Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.068 34.390 1498.9845 16:29:21.48M 2015-11-08T16:29:15.344Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.068 34.393 1498.9794 16:29:21.69M 2015-11-08T16:29:15.549Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.068 34.392 1498.9788 16:29:21.88M 2015-11-08T16:29:15.754Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.064 34.388 1498.9750 16:29:22.10M 2015-11-08T16:29:15.954Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.063 34.387 1498.9751 16:29:22.30M 2015-11-08T16:29:16.159Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.063 34.387 1498.9757 16:29:22.50M 2015-11-08T16:29:16.359Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.063 34.387 1498.9756 16:29:22.70M 2015-11-08T16:29:16.564Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.063 34.387 1498.9756 16:29:22.90M 2015-11-08T16:29:16.775Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.064 34.387 1498.9757 16:29:23.12M 2015-11-08T16:29:16.969Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.064 34.388 1498.9762 16:29:23.31M 2015-11-08T16:29:17.174Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.064 34.388 1498.9768 16:29:23.51M 2015-11-08T16:29:17.374Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.064 34.388 1498.9762 16:29:23.71M 2015-11-08T16:29:17.579Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.064 34.387 1498.9758 16:29:23.91M 2015-11-08T16:29:17.784Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.062 34.386 1498.9749 16:29:24.13M 2015-11-08T16:29:17.984Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.061 34.384 1498.9727 16:29:24.33M 2015-11-08T16:29:18.184Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.060 34.383 1498.9712 16:29:24.53M 2015-11-08T16:29:18.394Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.059 34.382 1498.9708 16:29:24.72M 2015-11-08T16:29:18.609Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.058 34.381 1498.9701 16:29:24.93M 2015-11-08T16:29:18.799Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.060 34.383 1498.9728 16:29:25.16M 2015-11-08T16:29:18.999Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.061 34.384 1498.9731 16:29:25.34M 2015-11-08T16:29:19.204Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.062 34.385 1498.9745 16:29:25.54M 2015-11-08T16:29:19.409Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.061 34.384 1498.9735 16:29:25.75M 2015-11-08T16:29:19.609Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.061 34.384 1498.9727 16:29:25.94M 2015-11-08T16:29:19.814Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.061 34.384 1498.9731 16:29:26.16M 2015-11-08T16:29:20.014Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.066 34.389 1498.9801 16:29:26.36M 2015-11-08T16:29:20.219Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.068 34.390 1498.9824 16:29:26.56M 2015-11-08T16:29:20.419Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.069 34.392 1498.9843 16:29:26.76M 2015-11-08T16:29:20.619Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.070 34.392 1498.9852 16:29:26.96M 2015-11-08T16:29:20.829Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.069 34.391 1498.9850 16:29:27.17M 2015-11-08T16:29:21.029Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.069 34.391 1498.9865 16:29:27.37M 2015-11-08T16:29:21.234Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.070 34.391 1498.9882 16:29:27.57M 2015-11-08T16:29:21.434Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.066 34.387 1498.9845 16:29:27.77M 2015-11-08T16:29:21.639Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.065 34.386 1498.9835 16:29:27.97M 2015-11-08T16:29:21.844Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.065 34.386 1498.9832 16:29:28.19M 2015-11-08T16:29:22.049Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.065 34.386 1498.9828 16:29:28.39M 2015-11-08T16:29:22.251Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.062 34.383 1498.9794 16:29:28.59M 2015-11-08T16:29:22.454Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.062 34.383 1498.9802 16:29:28.79M 2015-11-08T16:29:22.654Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.062 34.383 1498.9805 16:29:29.01M 2015-11-08T16:29:22.859Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.061 34.383 1498.9802 16:29:29.20M 2015-11-08T16:29:23.074Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.061 34.383 1498.9802 16:29:29.40M 2015-11-08T16:29:23.264Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.061 34.383 1498.9794 16:29:29.62M 2015-11-08T16:29:23.469Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.063 34.385 1498.9808 16:29:29.80M 2015-11-08T16:29:23.669Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.063 34.385 1498.9813 16:29:30.02M 2015-11-08T16:29:23.874Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.064 34.385 1498.9812 16:29:30.22M 2015-11-08T16:29:24.079Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.064 34.385 1498.9810 16:29:30.42M 2015-11-08T16:29:24.279Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.065 34.386 1498.9814 16:29:30.62M 2015-11-08T16:29:24.479Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.066 34.388 1498.9823 16:29:30.82M 2015-11-08T16:29:24.684Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.066 34.388 1498.9827 16:29:31.03M 2015-11-08T16:29:24.889Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.067 34.389 1498.9823 16:29:31.23M 2015-11-08T16:29:25.089Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.067 34.389 1498.9819 16:29:31.43M 2015-11-08T16:29:25.295Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.067 34.389 1498.9816 16:29:31.63M 2015-11-08T16:29:25.501Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.067 34.389 1498.9807 16:29:31.83M 2015-11-08T16:29:25.700Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.067 34.389 1498.9803 16:29:32.05M 2015-11-08T16:29:25.905Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.067 34.390 1498.9808 16:29:32.25M 2015-11-08T16:29:26.105Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.068 34.390 1498.9814 16:29:32.45M 2015-11-08T16:29:26.310Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.067 34.390 1498.9807 16:29:32.65M 2015-11-08T16:29:26.510Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.067 34.390 1498.9803 16:29:32.85M 2015-11-08T16:29:26.715Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.067 34.390 1498.9802 16:29:33.07M 2015-11-08T16:29:26.920Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.067 34.390 1498.9789 16:29:33.26M 2015-11-08T16:29:27.120Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.066 34.389 1498.9778 16:29:33.46M 2015-11-08T16:29:27.325Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.065 34.389 1498.9763 16:29:33.66M 2015-11-08T16:29:27.545Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.065 34.388 1498.9747 16:29:33.86M 2015-11-08T16:29:27.730Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.064 34.388 1498.9745 16:29:34.10M 2015-11-08T16:29:27.930Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.064 34.388 1498.9758 16:29:34.28M 2015-11-08T16:29:28.135Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.064 34.387 1498.9763 16:29:34.48M 2015-11-08T16:29:28.340Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.064 34.386 1498.9766 16:29:34.68M 2015-11-08T16:29:28.540Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.063 34.386 1498.9774 16:29:34.88M 2015-11-08T16:29:28.745Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.062 34.385 1498.9771 16:29:35.09M 2015-11-08T16:29:28.950Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.062 34.384 1498.9768 16:29:35.30M 2015-11-08T16:29:29.150Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.061 34.384 1498.9766 16:29:35.49M 2015-11-08T16:29:29.360Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.061 34.384 1498.9779 16:29:35.69M 2015-11-08T16:29:29.560Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.061 34.383 1498.9785 16:29:35.89M 2015-11-08T16:29:29.760Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.062 34.384 1498.9794 16:29:36.11M 2015-11-08T16:29:29.965Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.062 34.384 1498.9801 16:29:36.31M 2015-11-08T16:29:30.170Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.062 34.384 1498.9808 16:29:36.51M 2015-11-08T16:29:30.370Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.062 34.383 1498.9812 16:29:36.71M 2015-11-08T16:29:30.575Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.062 34.383 1498.9812 16:29:36.91M 2015-11-08T16:29:30.775Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.061 34.383 1498.9802 16:29:37.13M 2015-11-08T16:29:30.980Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.061 34.384 1498.9797 16:29:37.32M 2015-11-08T16:29:31.180Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.061 34.384 1498.9789 16:29:37.52M 2015-11-08T16:29:31.390Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.060 34.383 1498.9773 16:29:37.72M 2015-11-08T16:29:31.585Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.067 34.390 1498.9838 16:29:37.92M 2015-11-08T16:29:31.790Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.068 34.391 1498.9835 16:29:38.14M 2015-11-08T16:29:32.010Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.067 34.390 1498.9817 16:29:38.34M 2015-11-08T16:29:32.200Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.066 34.390 1498.9817 16:29:38.56M 2015-11-08T16:29:32.400Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.066 34.389 1498.9802 16:29:38.74M 2015-11-08T16:29:32.605Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.066 34.389 1498.9797 16:29:38.93M 2015-11-08T16:29:32.810Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.065 34.389 1498.9795 16:29:39.16M 2015-11-08T16:29:33.010Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.064 34.388 1498.9780 16:29:39.36M 2015-11-08T16:29:33.215Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.063 34.386 1498.9768 16:29:39.55M 2015-11-08T16:29:33.415Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.065 34.388 1498.9774 16:29:39.75M 2015-11-08T16:29:33.620Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.065 34.388 1498.9768 16:29:39.95M 2015-11-08T16:29:33.825Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.070 34.393 1498.9832 16:29:40.17M 2015-11-08T16:29:34.025Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.071 34.393 1498.9852 16:29:40.37M 2015-11-08T16:29:34.230Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.070 34.393 1498.9854 16:29:40.57M 2015-11-08T16:29:34.455Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.071 34.393 1498.9846 16:29:40.77M 2015-11-08T16:29:34.635Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.071 34.393 1498.9846 16:29:40.97M 2015-11-08T16:29:34.840Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.071 34.394 1498.9855 16:29:41.19M 2015-11-08T16:29:35.040Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.072 34.394 1498.9860 16:29:41.38M 2015-11-08T16:29:35.245Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.073 34.395 1498.9874 16:29:41.58M 2015-11-08T16:29:35.445Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.072 34.394 1498.9862 16:29:41.78M 2015-11-08T16:29:35.645Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.071 34.393 1498.9851 16:29:42.00M 2015-11-08T16:29:35.850Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.071 34.393 1498.9841 16:29:42.20M 2015-11-08T16:29:36.055Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.070 34.392 1498.9839 16:29:42.40M 2015-11-08T16:29:36.255Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.070 34.392 1498.9824 16:29:42.60M 2015-11-08T16:29:36.480Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.070 34.392 1498.9814 16:29:42.80M 2015-11-08T16:29:36.665Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.069 34.392 1498.9811 16:29:43.03M 2015-11-08T16:29:36.870Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.068 34.391 1498.9806 16:29:43.22M 2015-11-08T16:29:37.070Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.068 34.391 1498.9797 16:29:43.41M 2015-11-08T16:29:37.275Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.068 34.392 1498.9797 16:29:43.61M 2015-11-08T16:29:37.475Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.068 34.392 1498.9799 16:29:43.81M 2015-11-08T16:29:37.680Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.067 34.391 1498.9801 16:29:44.03M 2015-11-08T16:29:37.880Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.066 34.390 1498.9795 16:29:44.23M 2015-11-08T16:29:38.085Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.065 34.388 1498.9779 16:29:44.43M 2015-11-08T16:29:38.285Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.064 34.387 1498.9760 16:29:44.63M 2015-11-08T16:29:38.490Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.064 34.388 1498.9762 16:29:44.83M 2015-11-08T16:29:38.695Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.064 34.388 1498.9758 16:29:45.04M 2015-11-08T16:29:38.895Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.063 34.387 1498.9747 16:29:45.24M 2015-11-08T16:29:39.100Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.061 34.386 1498.9729 16:29:45.44M 2015-11-08T16:29:39.305Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.060 34.385 1498.9720 16:29:45.64M 2015-11-08T16:29:39.505Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.059 34.383 1498.9719 16:29:45.84M 2015-11-08T16:29:39.710Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.059 34.382 1498.9725 16:29:46.06M 2015-11-08T16:29:39.915Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.059 34.383 1498.9738 16:29:46.26M 2015-11-08T16:29:40.115Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.059 34.383 1498.9739 16:29:46.46M 2015-11-08T16:29:40.320Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.060 34.383 1498.9740 16:29:46.66M 2015-11-08T16:29:40.520Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.059 34.382 1498.9729 16:29:46.86M 2015-11-08T16:29:40.725Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.058 34.382 1498.9724 16:29:47.08M 2015-11-08T16:29:40.945Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.058 34.381 1498.9719 16:29:47.27M 2015-11-08T16:29:41.130Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.057 34.380 1498.9707 16:29:47.49M 2015-11-08T16:29:41.335Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.056 34.379 1498.9700 16:29:47.67M 2015-11-08T16:29:41.540Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.055 34.378 1498.9686 16:29:47.87M 2015-11-08T16:29:41.740Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.055 34.378 1498.9683 16:29:48.09M 2015-11-08T16:29:41.945Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.054 34.378 1498.9678 16:29:48.29M 2015-11-08T16:29:42.145Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.055 34.378 1498.9686 16:29:48.49M 2015-11-08T16:29:42.350Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.055 34.379 1498.9691 16:29:48.69M 2015-11-08T16:29:42.550Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.056 34.379 1498.9686 16:29:48.89M 2015-11-08T16:29:42.755Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.056 34.380 1498.9678 16:29:49.10M 2015-11-08T16:29:42.960Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.056 34.380 1498.9670 16:29:49.30M 2015-11-08T16:29:43.160Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.066 34.390 1498.9784 16:29:49.50M 2015-11-08T16:29:43.365Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.067 34.390 1498.9789 16:29:49.70M 2015-11-08T16:29:43.565Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.067 34.390 1498.9786 16:29:49.90M 2015-11-08T16:29:43.770Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.067 34.390 1498.9792 16:29:50.12M 2015-11-08T16:29:43.975Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.068 34.391 1498.9797 16:29:50.32M 2015-11-08T16:29:44.175Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.067 34.391 1498.9797 16:29:50.52M 2015-11-08T16:29:44.380Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.068 34.391 1498.9803 16:29:50.71M 2015-11-08T16:29:44.585Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.068 34.391 1498.9802 16:29:50.92M 2015-11-08T16:29:44.785Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.067 34.391 1498.9786 16:29:51.14M 2015-11-08T16:29:44.990Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.067 34.390 1498.9777 16:29:51.33M 2015-11-08T16:29:45.190Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.067 34.390 1498.9764 16:29:51.53M 2015-11-08T16:29:45.410Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.066 34.389 1498.9766 16:29:51.73M 2015-11-08T16:29:45.595Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.070 34.393 1498.9812 16:29:51.95M 2015-11-08T16:29:45.800Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.071 34.394 1498.9824 16:29:52.15M 2015-11-08T16:29:46.005Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.073 34.396 1498.9843 16:29:52.35M 2015-11-08T16:29:46.205Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.074 34.397 1498.9855 16:29:52.55M 2015-11-08T16:29:46.410Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.074 34.397 1498.9857 16:29:52.75M 2015-11-08T16:29:46.620Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.074 34.397 1498.9851 16:29:52.95M 2015-11-08T16:29:46.816Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.074 34.397 1498.9863 16:29:53.17M 2015-11-08T16:29:47.020Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.075 34.398 1498.9879 16:29:53.36M 2015-11-08T16:29:47.220Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.075 34.398 1498.9877 16:29:53.56M 2015-11-08T16:29:47.426Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.075 34.398 1498.9877 16:29:53.76M 2015-11-08T16:29:47.630Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.066 34.390 1498.9773 16:29:53.96M 2015-11-08T16:29:47.830Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.065 34.388 1498.9756 16:29:54.18M 2015-11-08T16:29:48.035Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.066 34.389 1498.9779 16:29:54.38M 2015-11-08T16:29:48.235Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.066 34.390 1498.9783 16:29:54.58M 2015-11-08T16:29:48.441Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.066 34.390 1498.9788 16:29:54.78M 2015-11-08T16:29:48.640Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.067 34.390 1498.9796 16:29:55.98M 2015-11-08T16:29:48.846Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.067 34.390 1498.9802 16:29:55.19M 2015-11-08T16:29:49.052Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.066 34.390 1498.9805 16:29:55.39M 2015-11-08T16:29:49.251Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.066 34.389 1498.9810 16:29:55.59M 2015-11-08T16:29:49.451Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.065 34.388 1498.9810 16:29:55.79M 2015-11-08T16:29:49.656Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.064 34.386 1498.9801 16:29:56.01M 2015-11-08T16:29:49.881Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.062 34.385 1498.9783 16:29:56.21M 2015-11-08T16:29:50.066Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.056 34.379 1498.9718 16:29:56.43M 2015-11-08T16:29:50.266Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.056 34.379 1498.9724 16:29:56.61M 2015-11-08T16:29:50.471Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.056 34.379 1498.9723 16:29:56.80M 2015-11-08T16:29:50.675Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.056 34.379 1498.9724 16:29:57.03M 2015-11-08T16:29:50.876Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.056 34.379 1498.9727 16:29:57.23M 2015-11-08T16:29:51.076Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.057 34.380 1498.9733 16:29:57.42M 2015-11-08T16:29:51.281Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.058 34.381 1498.9738 16:29:57.62M 2015-11-08T16:29:51.486Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.059 34.382 1498.9750 16:29:57.82M 2015-11-08T16:29:51.686Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.059 34.382 1498.9749 16:29:58.04M 2015-11-08T16:29:51.891Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.059 34.382 1498.9758 16:29:58.24M 2015-11-08T16:29:52.096Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.060 34.382 1498.9764 16:29:58.44M 2015-11-08T16:29:52.296Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.060 34.383 1498.9757 16:29:58.64M 2015-11-08T16:29:52.501Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.061 34.384 1498.9768 16:29:58.84M 2015-11-08T16:29:52.702Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.061 34.384 1498.9763 16:29:59.05M 2015-11-08T16:29:52.906Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.062 34.385 1498.9768 16:29:59.25M 2015-11-08T16:29:53.122Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.063 34.386 1498.9762 16:29:59.45M 2015-11-08T16:29:53.311Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.063 34.385 1498.9766 16:29:59.65M 2015-11-08T16:29:53.516Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.062 34.385 1498.9761 16:29:59.85M 2015-11-08T16:29:53.721Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.068 34.390 1498.9816 16:30:00.07M 2015-11-08T16:29:53.921Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.068 34.391 1498.9819 16:30:00.27M 2015-11-08T16:29:54.126Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.069 34.391 1498.9822 16:30:00.47M 2015-11-08T16:29:54.346Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.069 34.392 1498.9830 16:30:00.67M 2015-11-08T16:29:54.531Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.069 34.391 1498.9824 16:30:00.88M 2015-11-08T16:29:54.736Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.069 34.392 1498.9817 16:30:01.08M 2015-11-08T16:29:54.936Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.074 34.397 1498.9860 16:30:01.28M 2015-11-08T16:29:55.136Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.074 34.397 1498.9857 16:30:01.48M 2015-11-08T16:29:55.341Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.074 34.397 1498.9856 16:30:01.68M 2015-11-08T16:29:55.546Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.068 34.391 1498.9791 16:30:01.88M 2015-11-08T16:29:55.751Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.068 34.391 1498.9799 16:30:02.10M 2015-11-08T16:29:55.951Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.069 34.392 1498.9808 16:30:02.30M 2015-11-08T16:29:56.151Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.071 34.393 1498.9833 16:30:02.50M 2015-11-08T16:29:56.356Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.072 34.394 1498.9854 16:30:02.69M 2015-11-08T16:29:56.561Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.073 34.395 1498.9872 16:30:02.90M 2015-11-08T16:29:56.766Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.074 34.396 1498.9885 16:30:03.12M 2015-11-08T16:29:56.971Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.075 34.397 1498.9901 16:30:03.31M 2015-11-08T16:29:57.171Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.071 34.393 1498.9862 16:30:03.51M 2015-11-08T16:29:57.376Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.070 34.392 1498.9850 16:30:03.71M 2015-11-08T16:29:57.577Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.069 34.391 1498.9844 16:30:03.91M 2015-11-08T16:29:57.786Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.069 34.391 1498.9856 16:30:04.13M 2015-11-08T16:29:57.981Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.069 34.390 1498.9866 16:30:04.33M 2015-11-08T16:29:58.186Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.069 34.390 1498.9873 16:30:04.53M 2015-11-08T16:29:58.391Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.071 34.392 1498.9902 16:30:04.73M 2015-11-08T16:29:58.591Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.066 34.387 1498.9844 16:30:04.93M 2015-11-08T16:29:58.811Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.065 34.387 1498.9836 16:30:05.15M 2015-11-08T16:29:58.996Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.065 34.387 1498.9834 16:30:05.36M 2015-11-08T16:29:59.201Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.065 34.387 1498.9827 16:30:05.54M 2015-11-08T16:29:59.406Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.065 34.387 1498.9822 16:30:05.74M 2015-11-08T16:29:59.606Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.065 34.387 1498.9817 16:30:05.94M 2015-11-08T16:29:59.811Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.064 34.387 1498.9802 16:30:06.16M 2015-11-08T16:30:00.011Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.064 34.387 1498.9795 16:30:06.36M 2015-11-08T16:30:00.217Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.064 34.387 1498.9813 16:30:06.56M 2015-11-08T16:30:00.417Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.065 34.387 1498.9806 16:30:06.76M 2015-11-08T16:30:00.621Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.056 34.379 1498.9702 16:30:06.95M 2015-11-08T16:30:00.826Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.058 34.381 1498.9728 16:30:07.18M 2015-11-08T16:30:01.026Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.059 34.382 1498.9730 16:30:07.37M 2015-11-08T16:30:01.231Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.060 34.383 1498.9741 16:30:07.57M 2015-11-08T16:30:01.449Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.061 34.384 1498.9753 16:30:07.77M 2015-11-08T16:30:01.636Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.063 34.386 1498.9772 16:30:07.97M 2015-11-08T16:30:01.841Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.064 34.387 1498.9792 16:30:08.19M 2015-11-08T16:30:02.046Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.064 34.387 1498.9786 16:30:08.39M 2015-11-08T16:30:02.246Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.064 34.387 1498.9788 16:30:08.59M 2015-11-08T16:30:02.446Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.065 34.387 1498.9791 16:30:08.78M 2015-11-08T16:30:02.656Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.065 34.388 1498.9786 16:30:09.00M 2015-11-08T16:30:02.858Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.065 34.388 1498.9803 16:30:09.21M 2015-11-08T16:30:03.061Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.065 34.388 1498.9799 16:30:09.40M 2015-11-08T16:30:03.276Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.065 34.387 1498.9785 16:30:09.60M 2015-11-08T16:30:03.466Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.065 34.388 1498.9799 16:30:09.82M 2015-11-08T16:30:03.666Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.066 34.388 1498.9807 16:30:10.02M 2015-11-08T16:30:03.871Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.066 34.385 1498.9900 16:30:10.22M 2015-11-08T16:30:04.076Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.066 34.384 1498.9906 16:30:10.42M 2015-11-08T16:30:04.277Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.066 34.384 1498.9919 16:30:10.62M 2015-11-08T16:30:04.482Z|I-OCEAN7-304-XXXX| 27.61 12.726 40.066 34.384 1498.9912 16:30:10.82M 2015-11-08T16:30:04.686Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.066 34.383 1498.9905 16:30:11.04M 2015-11-08T16:30:04.887Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.068 34.385 1498.9934 16:30:11.23M 2015-11-08T16:30:05.091Z|I-OCEAN7-304-XXXX| 27.57 12.726 40.068 34.385 1498.9946 16:30:11.43M 2015-11-08T16:30:05.291Z|I-OCEAN7-304-XXXX| 27.57 12.726 40.069 34.386 1498.9950 16:30:11.63M 2015-11-08T16:30:05.491Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.070 34.388 1498.9961 16:30:11.83M 2015-11-08T16:30:05.696Z|I-OCEAN7-304-XXXX| 27.58 12.725 40.071 34.389 1498.9952 16:30:12.05M 2015-11-08T16:30:05.901Z|I-OCEAN7-304-XXXX| 27.57 12.725 40.071 34.389 1498.9935 16:30:12.25M 2015-11-08T16:30:06.106Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.070 34.390 1498.9921 16:30:12.45M 2015-11-08T16:30:06.322Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.071 34.390 1498.9912 16:30:12.65M 2015-11-08T16:30:06.516Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.071 34.391 1498.9900 16:30:12.84M 2015-11-08T16:30:06.711Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.070 34.391 1498.9883 16:30:13.06M 2015-11-08T16:30:06.916Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.070 34.391 1498.9869 16:30:13.26M 2015-11-08T16:30:07.121Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.070 34.391 1498.9861 16:30:13.46M 2015-11-08T16:30:07.321Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.070 34.392 1498.9858 16:30:13.66M 2015-11-08T16:30:07.522Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.070 34.392 1498.9862 16:30:13.86M 2015-11-08T16:30:07.747Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.071 34.393 1498.9863 16:30:14.08M 2015-11-08T16:30:07.931Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.071 34.393 1498.9863 16:30:14.30M 2015-11-08T16:30:08.131Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.070 34.393 1498.9855 16:30:14.48M 2015-11-08T16:30:08.336Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.070 34.393 1498.9835 16:30:14.68M 2015-11-08T16:30:08.541Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.069 34.393 1498.9836 16:30:14.88M 2015-11-08T16:30:08.741Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.069 34.392 1498.9829 16:30:15.10M 2015-11-08T16:30:08.946Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.068 34.391 1498.9825 16:30:15.29M 2015-11-08T16:30:09.151Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.068 34.391 1498.9818 16:30:15.49M 2015-11-08T16:30:09.351Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.067 34.390 1498.9817 16:30:15.69M 2015-11-08T16:30:09.556Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.066 34.389 1498.9803 16:30:15.89M 2015-11-08T16:30:09.757Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.064 34.388 1498.9789 16:30:16.11M 2015-11-08T16:30:09.961Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.063 34.387 1498.9779 16:30:16.31M 2015-11-08T16:30:10.166Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.063 34.386 1498.9777 16:30:16.51M 2015-11-08T16:30:10.366Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.062 34.386 1498.9766 16:30:16.71M 2015-11-08T16:30:10.566Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.062 34.385 1498.9758 16:30:16.90M 2015-11-08T16:30:10.777Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.060 34.384 1498.9746 16:30:17.12M 2015-11-08T16:30:10.978Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.064 34.388 1498.9779 16:30:17.32M 2015-11-08T16:30:11.177Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.065 34.388 1498.9780 16:30:17.52M 2015-11-08T16:30:11.382Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.066 34.389 1498.9781 16:30:17.72M 2015-11-08T16:30:11.587Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.066 34.389 1498.9786 16:30:17.92M 2015-11-08T16:30:11.787Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.067 34.390 1498.9801 16:30:18.14M 2015-11-08T16:30:11.992Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.064 34.387 1498.9767 16:30:18.34M 2015-11-08T16:30:12.212Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.063 34.386 1498.9756 16:30:18.54M 2015-11-08T16:30:12.415Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.063 34.386 1498.9753 16:30:18.75M 2015-11-08T16:30:12.607Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.063 34.386 1498.9751 16:30:18.93M 2015-11-08T16:30:12.807Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.065 34.387 1498.9761 16:30:19.15M 2015-11-08T16:30:13.007Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.066 34.388 1498.9772 16:30:19.35M 2015-11-08T16:30:13.207Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.066 34.389 1498.9774 16:30:19.55M 2015-11-08T16:30:13.411Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.066 34.389 1498.9762 16:30:19.75M 2015-11-08T16:30:13.617Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.066 34.389 1498.9769 16:30:19.95M 2015-11-08T16:30:13.818Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.067 34.389 1498.9785 16:30:20.17M 2015-11-08T16:30:14.017Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.068 34.390 1498.9796 16:30:20.37M 2015-11-08T16:30:14.227Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.068 34.390 1498.9806 16:30:20.56M 2015-11-08T16:30:14.427Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.068 34.391 1498.9808 16:30:20.77M 2015-11-08T16:30:14.632Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.069 34.391 1498.9813 16:30:20.97M 2015-11-08T16:30:14.837Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.069 34.392 1498.9814 16:30:21.18M 2015-11-08T16:30:15.042Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.061 34.384 1498.9724 16:30:21.38M 2015-11-08T16:30:15.237Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.060 34.383 1498.9725 16:30:21.58M 2015-11-08T16:30:15.442Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.052 34.376 1498.9630 16:30:21.78M 2015-11-08T16:30:15.647Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.056 34.379 1498.9672 16:30:22.00M 2015-11-08T16:30:15.847Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.056 34.379 1498.9686 16:30:22.20M 2015-11-08T16:30:16.052Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.057 34.379 1498.9690 16:30:22.40M 2015-11-08T16:30:16.257Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.063 34.385 1498.9774 16:30:22.60M 2015-11-08T16:30:16.457Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.063 34.386 1498.9779 16:30:22.80M 2015-11-08T16:30:16.677Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.063 34.386 1498.9778 16:30:23.01M 2015-11-08T16:30:16.867Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.062 34.385 1498.9766 16:30:23.23M 2015-11-08T16:30:17.067Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.064 34.387 1498.9788 16:30:23.41M 2015-11-08T16:30:17.272Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.064 34.387 1498.9777 16:30:23.61M 2015-11-08T16:30:17.472Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.067 34.390 1498.9823 16:30:23.81M 2015-11-08T16:30:17.677Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.062 34.385 1498.9763 16:30:24.03M 2015-11-08T16:30:17.877Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.060 34.384 1498.9747 16:30:24.23M 2015-11-08T16:30:18.082Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.059 34.383 1498.9729 16:30:24.43M 2015-11-08T16:30:18.287Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.060 34.383 1498.9738 16:30:24.63M 2015-11-08T16:30:18.492Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.061 34.385 1498.9745 16:30:24.83M 2015-11-08T16:30:18.698Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.062 34.386 1498.9763 16:30:25.05M 2015-11-08T16:30:18.897Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.062 34.386 1498.9762 16:30:25.24M 2015-11-08T16:30:19.097Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.062 34.386 1498.9760 16:30:25.44M 2015-11-08T16:30:19.302Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.062 34.386 1498.9756 16:30:25.64M 2015-11-08T16:30:19.502Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.062 34.386 1498.9764 16:30:25.84M 2015-11-08T16:30:19.707Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.063 34.387 1498.9780 16:30:26.06M 2015-11-08T16:30:19.912Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.063 34.386 1498.9779 16:30:26.26M 2015-11-08T16:30:20.112Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.063 34.386 1498.9774 16:30:26.46M 2015-11-08T16:30:20.317Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.062 34.385 1498.9772 16:30:26.66M 2015-11-08T16:30:20.522Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.065 34.388 1498.9803 16:30:26.85M 2015-11-08T16:30:20.722Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.066 34.389 1498.9810 16:30:27.07M 2015-11-08T16:30:20.927Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.067 34.390 1498.9819 16:30:27.27M 2015-11-08T16:30:21.147Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.068 34.391 1498.9830 16:30:27.47M 2015-11-08T16:30:21.332Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.069 34.392 1498.9833 16:30:27.69M 2015-11-08T16:30:21.532Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.070 34.393 1498.9841 16:30:27.87M 2015-11-08T16:30:21.737Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.071 34.393 1498.9847 16:30:28.09M 2015-11-08T16:30:21.937Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.071 34.394 1498.9847 16:30:28.29M 2015-11-08T16:30:22.142Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.071 34.393 1498.9840 16:30:28.48M 2015-11-08T16:30:22.347Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.070 34.392 1498.9835 16:30:28.68M 2015-11-08T16:30:22.547Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.070 34.393 1498.9835 16:30:28.88M 2015-11-08T16:30:22.752Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.070 34.393 1498.9821 16:30:29.10M 2015-11-08T16:30:22.957Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.070 34.393 1498.9814 16:30:29.30M 2015-11-08T16:30:23.157Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.069 34.392 1498.9811 16:30:29.50M 2015-11-08T16:30:23.362Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.069 34.392 1498.9802 16:30:29.70M 2015-11-08T16:30:23.562Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.064 34.388 1498.9739 16:30:29.90M 2015-11-08T16:30:23.767Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.064 34.387 1498.9730 16:30:30.12M 2015-11-08T16:30:23.972Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.063 34.387 1498.9718 16:30:30.32M 2015-11-08T16:30:24.172Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.062 34.385 1498.9711 16:30:30.52M 2015-11-08T16:30:24.377Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.061 34.384 1498.9705 16:30:30.71M 2015-11-08T16:30:24.577Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.060 34.383 1498.9698 16:30:30.92M 2015-11-08T16:30:24.782Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.059 34.383 1498.9695 16:30:31.13M 2015-11-08T16:30:24.987Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.059 34.383 1498.9703 16:30:31.33M 2015-11-08T16:30:25.206Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.060 34.383 1498.9712 16:30:31.53M 2015-11-08T16:30:25.415Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.057 34.381 1498.9688 16:30:31.73M 2015-11-08T16:30:25.612Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.057 34.381 1498.9685 16:30:31.93M 2015-11-08T16:30:25.797Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.057 34.381 1498.9680 16:30:32.17M 2015-11-08T16:30:26.002Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.056 34.381 1498.9681 16:30:32.35M 2015-11-08T16:30:26.202Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.056 34.380 1498.9678 16:30:32.55M 2015-11-08T16:30:26.407Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.058 34.382 1498.9702 16:30:32.75M 2015-11-08T16:30:26.612Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.059 34.384 1498.9722 16:30:32.95M 2015-11-08T16:30:26.812Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.060 34.384 1498.9741 16:30:33.16M 2015-11-08T16:30:27.018Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.062 34.385 1498.9766 16:30:33.36M 2015-11-08T16:30:27.217Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.062 34.385 1498.9769 16:30:33.56M 2015-11-08T16:30:27.422Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.061 34.385 1498.9761 16:30:33.76M 2015-11-08T16:30:27.627Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.064 34.387 1498.9791 16:30:33.96M 2015-11-08T16:30:27.847Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.074 34.397 1498.9911 16:30:34.18M 2015-11-08T16:30:28.027Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.075 34.398 1498.9915 16:30:34.38M 2015-11-08T16:30:28.232Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.074 34.397 1498.9908 16:30:34.57M 2015-11-08T16:30:28.437Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.074 34.396 1498.9902 16:30:34.77M 2015-11-08T16:30:28.642Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.073 34.396 1498.9896 16:30:34.97M 2015-11-08T16:30:28.842Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.073 34.396 1498.9886 16:30:35.19M 2015-11-08T16:30:29.047Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.073 34.396 1498.9886 16:30:35.39M 2015-11-08T16:30:29.252Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.073 34.396 1498.9888 16:30:35.59M 2015-11-08T16:30:29.452Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.071 34.394 1498.9850 16:30:35.79M 2015-11-08T16:30:29.652Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.071 34.394 1498.9845 16:30:36.01M 2015-11-08T16:30:29.857Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.065 34.388 1498.9769 16:30:36.21M 2015-11-08T16:30:30.082Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.065 34.388 1498.9769 16:30:36.41M 2015-11-08T16:30:30.262Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.065 34.388 1498.9762 16:30:36.62M 2015-11-08T16:30:30.467Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.065 34.389 1498.9764 16:30:36.80M 2015-11-08T16:30:30.672Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.066 34.389 1498.9763 16:30:37.02M 2015-11-08T16:30:30.877Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.065 34.389 1498.9744 16:30:37.22M 2015-11-08T16:30:31.077Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.071 34.395 1498.9799 16:30:37.42M 2015-11-08T16:30:31.277Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.072 34.396 1498.9792 16:30:37.62M 2015-11-08T16:30:31.482Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.069 34.394 1498.9763 16:30:37.82M 2015-11-08T16:30:31.687Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.068 34.393 1498.9756 16:30:38.04M 2015-11-08T16:30:31.887Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.067 34.392 1498.9756 16:30:38.24M 2015-11-08T16:30:32.092Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.067 34.391 1498.9769 16:30:38.44M 2015-11-08T16:30:32.292Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.066 34.389 1498.9764 16:30:38.63M 2015-11-08T16:30:32.498Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.065 34.388 1498.9758 16:30:38.83M 2015-11-08T16:30:32.699Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.063 34.386 1498.9756 16:30:39.05M 2015-11-08T16:30:32.907Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.062 34.385 1498.9747 16:30:39.25M 2015-11-08T16:30:33.108Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.061 34.384 1498.9736 16:30:39.45M 2015-11-08T16:30:33.312Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.060 34.383 1498.9729 16:30:39.65M 2015-11-08T16:30:33.512Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.059 34.382 1498.9733 16:30:39.85M 2015-11-08T16:30:33.717Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.057 34.380 1498.9708 16:30:40.07M 2015-11-08T16:30:33.917Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.057 34.380 1498.9711 16:30:40.27M 2015-11-08T16:30:34.122Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.057 34.379 1498.9718 16:30:40.47M 2015-11-08T16:30:34.327Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.057 34.379 1498.9729 16:30:40.67M 2015-11-08T16:30:34.547Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.058 34.379 1498.9744 16:30:40.87M 2015-11-08T16:30:34.732Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.059 34.380 1498.9761 16:30:41.10M 2015-11-08T16:30:34.932Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.059 34.381 1498.9772 16:30:41.28M 2015-11-08T16:30:35.138Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.060 34.382 1498.9774 16:30:41.48M 2015-11-08T16:30:35.338Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.060 34.382 1498.9766 16:30:41.68M 2015-11-08T16:30:35.542Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.059 34.381 1498.9758 16:30:41.88M 2015-11-08T16:30:35.742Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.059 34.381 1498.9755 16:30:42.10M 2015-11-08T16:30:35.948Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.059 34.382 1498.9750 16:30:42.30M 2015-11-08T16:30:36.153Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.059 34.382 1498.9745 16:30:42.49M 2015-11-08T16:30:36.358Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.060 34.380 1498.9807 16:30:42.70M 2015-11-08T16:30:36.558Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.056 34.376 1498.9775 16:30:42.90M 2015-11-08T16:30:36.763Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.055 34.376 1498.9733 16:30:43.11M 2015-11-08T16:30:36.962Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.056 34.377 1498.9730 16:30:43.31M 2015-11-08T16:30:37.168Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.055 34.377 1498.9719 16:30:43.51M 2015-11-08T16:30:37.368Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.055 34.378 1498.9698 16:30:43.71M 2015-11-08T16:30:37.573Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.054 34.377 1498.9674 16:30:43.91M 2015-11-08T16:30:37.778Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.054 34.378 1498.9659 16:30:44.13M 2015-11-08T16:30:37.986Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.054 34.378 1498.9646 16:30:44.33M 2015-11-08T16:30:38.183Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.054 34.378 1498.9644 16:30:44.53M 2015-11-08T16:30:38.383Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.055 34.379 1498.9653 16:30:44.72M 2015-11-08T16:30:38.588Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.056 34.380 1498.9670 16:30:44.92M 2015-11-08T16:30:38.793Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.058 34.381 1498.9688 16:30:45.14M 2015-11-08T16:30:39.013Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.058 34.382 1498.9691 16:30:45.34M 2015-11-08T16:30:39.193Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.059 34.383 1498.9708 16:30:45.56M 2015-11-08T16:30:39.403Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.060 34.383 1498.9716 16:30:45.74M 2015-11-08T16:30:39.603Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.060 34.383 1498.9727 16:30:45.94M 2015-11-08T16:30:39.808Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.061 34.385 1498.9749 16:30:46.16M 2015-11-08T16:30:40.008Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.061 34.384 1498.9751 16:30:46.36M 2015-11-08T16:30:40.213Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.061 34.383 1498.9744 16:30:46.56M 2015-11-08T16:30:40.413Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.060 34.383 1498.9738 16:30:46.75M 2015-11-08T16:30:40.618Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.060 34.383 1498.9740 16:30:46.95M 2015-11-08T16:30:40.823Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.060 34.383 1498.9741 16:30:47.17M 2015-11-08T16:30:41.023Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.061 34.383 1498.9756 16:30:47.37M 2015-11-08T16:30:41.228Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.062 34.384 1498.9757 16:30:47.57M 2015-11-08T16:30:41.433Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.061 34.384 1498.9751 16:30:47.77M 2015-11-08T16:30:41.633Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.061 34.384 1498.9750 16:30:47.97M 2015-11-08T16:30:41.838Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.061 34.384 1498.9749 16:30:48.19M 2015-11-08T16:30:42.038Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.062 34.385 1498.9752 16:30:48.39M 2015-11-08T16:30:42.243Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.062 34.385 1498.9760 16:30:48.59M 2015-11-08T16:30:42.443Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.063 34.385 1498.9764 16:30:48.78M 2015-11-08T16:30:42.648Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.063 34.385 1498.9756 16:30:49.00M 2015-11-08T16:30:42.853Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.062 34.386 1498.9747 16:30:49.20M 2015-11-08T16:30:43.058Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.065 34.388 1498.9768 16:30:49.40M 2015-11-08T16:30:43.258Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.062 34.386 1498.9735 16:30:49.60M 2015-11-08T16:30:43.478Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.062 34.385 1498.9727 16:30:49.80M 2015-11-08T16:30:43.668Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.061 34.384 1498.9719 16:30:50.04M 2015-11-08T16:30:43.868Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.064 34.387 1498.9761 16:30:50.22M 2015-11-08T16:30:44.068Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.064 34.386 1498.9763 16:30:50.42M 2015-11-08T16:30:44.273Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.063 34.386 1498.9752 16:30:50.61M 2015-11-08T16:30:44.478Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.064 34.386 1498.9764 16:30:50.82M 2015-11-08T16:30:44.678Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.064 34.387 1498.9763 16:30:51.03M 2015-11-08T16:30:44.883Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.063 34.387 1498.9757 16:30:51.23M 2015-11-08T16:30:45.088Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.063 34.386 1498.9749 16:30:51.43M 2015-11-08T16:30:45.288Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.060 34.384 1498.9714 16:30:51.63M 2015-11-08T16:30:45.493Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.063 34.386 1498.9746 16:30:51.83M 2015-11-08T16:30:45.693Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.063 34.387 1498.9751 16:30:52.05M 2015-11-08T16:30:45.898Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.063 34.386 1498.9767 16:30:52.25M 2015-11-08T16:30:46.098Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.069 34.391 1498.9830 16:30:52.45M 2015-11-08T16:30:46.303Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.069 34.391 1498.9846 16:30:52.64M 2015-11-08T16:30:46.508Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.069 34.391 1498.9849 16:30:52.84M 2015-11-08T16:30:46.708Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.068 34.389 1498.9849 16:30:53.06M 2015-11-08T16:30:46.913Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.067 34.389 1498.9844 16:30:53.26M 2015-11-08T16:30:47.118Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.067 34.389 1498.9834 16:30:53.46M 2015-11-08T16:30:47.318Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.067 34.389 1498.9840 16:30:53.66M 2015-11-08T16:30:47.523Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.068 34.390 1498.9847 16:30:53.86M 2015-11-08T16:30:47.723Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.068 34.390 1498.9847 16:30:54.08M 2015-11-08T16:30:47.948Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.068 34.390 1498.9846 16:30:54.28M 2015-11-08T16:30:48.133Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.067 34.390 1498.9838 16:30:54.49M 2015-11-08T16:30:48.333Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.060 34.383 1498.9749 16:30:54.68M 2015-11-08T16:30:48.546Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.060 34.384 1498.9744 16:30:54.87M 2015-11-08T16:30:48.738Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.061 34.384 1498.9749 16:30:55.09M 2015-11-08T16:30:48.943Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.061 34.385 1498.9757 16:30:55.29M 2015-11-08T16:30:49.143Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.062 34.385 1498.9758 16:30:55.49M 2015-11-08T16:30:49.348Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.062 34.385 1498.9757 16:30:55.69M 2015-11-08T16:30:49.553Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.065 34.389 1498.9790 16:30:55.89M 2015-11-08T16:30:49.753Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.070 34.393 1498.9844 16:30:56.11M 2015-11-08T16:30:49.977Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.071 34.394 1498.9850 16:30:56.31M 2015-11-08T16:30:50.163Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.068 34.391 1498.9832 16:30:56.51M 2015-11-08T16:30:50.363Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.068 34.391 1498.9814 16:30:56.71M 2015-11-08T16:30:50.568Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.067 34.390 1498.9802 16:30:56.90M 2015-11-08T16:30:50.768Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.066 34.389 1498.9786 16:30:57.12M 2015-11-08T16:30:50.973Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.064 34.388 1498.9755 16:30:57.32M 2015-11-08T16:30:51.178Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.063 34.388 1498.9730 16:30:57.52M 2015-11-08T16:30:51.378Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.063 34.387 1498.9714 16:30:57.72M 2015-11-08T16:30:51.583Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.071 34.395 1498.9805 16:30:57.92M 2015-11-08T16:30:51.783Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.071 34.396 1498.9812 16:30:58.14M 2015-11-08T16:30:51.988Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.070 34.395 1498.9795 16:30:58.34M 2015-11-08T16:30:52.193Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.069 34.393 1498.9791 16:30:58.53M 2015-11-08T16:30:52.414Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.068 34.392 1498.9784 16:30:58.73M 2015-11-08T16:30:52.598Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.067 34.391 1498.9774 16:30:58.95M 2015-11-08T16:30:52.803Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.066 34.390 1498.9757 16:30:59.15M 2015-11-08T16:30:53.003Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.065 34.389 1498.9736 16:30:59.35M 2015-11-08T16:30:53.208Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.064 34.388 1498.9728 16:30:59.55M 2015-11-08T16:30:53.408Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.063 34.388 1498.9722 16:30:59.75M 2015-11-08T16:30:53.613Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.063 34.387 1498.9722 16:30:59.95M 2015-11-08T16:30:53.813Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.065 34.389 1498.9756 16:31:00.17M 2015-11-08T16:30:54.019Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.065 34.389 1498.9773 16:31:00.37M 2015-11-08T16:30:54.218Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.065 34.389 1498.9775 16:31:00.57M 2015-11-08T16:30:54.423Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.065 34.388 1498.9779 16:31:00.76M 2015-11-08T16:30:54.628Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.065 34.388 1498.9784 16:31:00.96M 2015-11-08T16:30:54.833Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.065 34.388 1498.9783 16:31:01.18M 2015-11-08T16:30:55.033Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.065 34.387 1498.9775 16:31:01.38M 2015-11-08T16:30:55.238Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.065 34.388 1498.9783 16:31:01.58M 2015-11-08T16:30:55.438Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.064 34.386 1498.9772 16:31:01.78M 2015-11-08T16:30:55.643Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.062 34.385 1498.9763 16:31:02.00M 2015-11-08T16:30:55.848Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.060 34.383 1498.9757 16:31:02.20M 2015-11-08T16:30:56.048Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.056 34.379 1498.9716 16:31:02.40M 2015-11-08T16:30:56.259Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.056 34.378 1498.9706 16:31:02.60M 2015-11-08T16:30:56.453Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.061 34.383 1498.9757 16:31:02.79M 2015-11-08T16:30:56.658Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.061 34.384 1498.9761 16:31:03.01M 2015-11-08T16:30:56.878Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.062 34.384 1498.9760 16:31:03.21M 2015-11-08T16:30:57.063Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.062 34.385 1498.9767 16:31:03.43M 2015-11-08T16:30:57.268Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.062 34.385 1498.9772 16:31:03.61M 2015-11-08T16:30:57.469Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.062 34.384 1498.9763 16:31:03.81M 2015-11-08T16:30:57.674Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.061 34.384 1498.9761 16:31:04.03M 2015-11-08T16:30:57.874Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.061 34.384 1498.9756 16:31:04.23M 2015-11-08T16:30:58.078Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.060 34.383 1498.9750 16:31:04.42M 2015-11-08T16:30:58.284Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.060 34.383 1498.9747 16:31:04.62M 2015-11-08T16:30:58.484Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.060 34.383 1498.9755 16:31:04.82M 2015-11-08T16:30:58.689Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.061 34.384 1498.9747 16:31:05.04M 2015-11-08T16:30:58.893Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.063 34.386 1498.9778 16:31:05.24M 2015-11-08T16:30:59.093Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.064 34.387 1498.9775 16:31:05.44M 2015-11-08T16:30:59.299Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.065 34.388 1498.9786 16:31:05.64M 2015-11-08T16:30:59.499Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.065 34.388 1498.9796 16:31:05.84M 2015-11-08T16:30:59.703Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.066 34.389 1498.9801 16:31:06.06M 2015-11-08T16:30:59.909Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.065 34.388 1498.9791 16:31:06.26M 2015-11-08T16:31:00.109Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.065 34.388 1498.9780 16:31:06.46M 2015-11-08T16:31:00.313Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.064 34.387 1498.9766 16:31:06.65M 2015-11-08T16:31:00.514Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.064 34.387 1498.9763 16:31:06.85M 2015-11-08T16:31:00.719Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.064 34.387 1498.9761 16:31:07.07M 2015-11-08T16:31:00.924Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.063 34.386 1498.9760 16:31:07.27M 2015-11-08T16:31:01.124Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.069 34.391 1498.9818 16:31:07.47M 2015-11-08T16:31:01.344Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.069 34.392 1498.9813 16:31:07.67M 2015-11-08T16:31:01.529Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.069 34.392 1498.9806 16:31:07.89M 2015-11-08T16:31:01.734Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.069 34.391 1498.9791 16:31:08.09M 2015-11-08T16:31:01.934Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.069 34.392 1498.9797 16:31:08.29M 2015-11-08T16:31:02.139Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.072 34.394 1498.9833 16:31:08.49M 2015-11-08T16:31:02.344Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.068 34.391 1498.9791 16:31:08.69M 2015-11-08T16:31:02.551Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.068 34.391 1498.9786 16:31:08.88M 2015-11-08T16:31:02.749Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.067 34.390 1498.9778 16:31:09.10M 2015-11-08T16:31:02.954Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.066 34.389 1498.9764 16:31:09.30M 2015-11-08T16:31:03.154Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.064 34.387 1498.9755 16:31:09.50M 2015-11-08T16:31:03.359Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.062 34.386 1498.9736 16:31:09.70M 2015-11-08T16:31:03.559Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.061 34.383 1498.9741 16:31:09.90M 2015-11-08T16:31:03.764Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.059 34.381 1498.9730 16:31:10.12M 2015-11-08T16:31:03.969Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.058 34.380 1498.9729 16:31:10.32M 2015-11-08T16:31:04.174Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.058 34.380 1498.9723 16:31:10.52M 2015-11-08T16:31:04.374Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.058 34.380 1498.9730 16:31:10.72M 2015-11-08T16:31:04.574Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.058 34.380 1498.9731 16:31:10.91M 2015-11-08T16:31:04.779Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.058 34.381 1498.9739 16:31:11.13M 2015-11-08T16:31:04.984Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.059 34.380 1498.9757 16:31:11.33M 2015-11-08T16:31:05.184Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.059 34.381 1498.9761 16:31:11.53M 2015-11-08T16:31:05.389Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.060 34.382 1498.9763 16:31:11.73M 2015-11-08T16:31:05.594Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.063 34.385 1498.9792 16:31:11.93M 2015-11-08T16:31:05.814Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.063 34.386 1498.9801 16:31:12.15M 2015-11-08T16:31:05.994Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.063 34.386 1498.9792 16:31:12.36M 2015-11-08T16:31:06.199Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.063 34.385 1498.9786 16:31:12.54M 2015-11-08T16:31:06.404Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.061 34.384 1498.9769 16:31:12.74M 2015-11-08T16:31:06.609Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.060 34.383 1498.9749 16:31:12.94M 2015-11-08T16:31:06.809Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.060 34.384 1498.9739 16:31:13.16M 2015-11-08T16:31:07.014Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.060 34.384 1498.9736 16:31:13.36M 2015-11-08T16:31:07.214Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.060 34.383 1498.9731 16:31:13.56M 2015-11-08T16:31:07.419Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.059 34.383 1498.9722 16:31:13.76M 2015-11-08T16:31:07.624Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.059 34.382 1498.9712 16:31:13.96M 2015-11-08T16:31:07.824Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.065 34.388 1498.9780 16:31:14.18M 2015-11-08T16:31:08.029Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.066 34.389 1498.9783 16:31:14.38M 2015-11-08T16:31:08.229Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.067 34.390 1498.9800 16:31:14.57M 2015-11-08T16:31:08.434Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.068 34.391 1498.9810 16:31:14.77M 2015-11-08T16:31:08.634Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.069 34.392 1498.9819 16:31:14.97M 2015-11-08T16:31:08.839Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.070 34.392 1498.9827 16:31:15.19M 2015-11-08T16:31:09.044Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.070 34.392 1498.9822 16:31:15.39M 2015-11-08T16:31:09.253Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.069 34.392 1498.9817 16:31:15.59M 2015-11-08T16:31:09.449Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.069 34.392 1498.9828 16:31:15.79M 2015-11-08T16:31:09.654Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.069 34.392 1498.9833 16:31:16.01M 2015-11-08T16:31:09.854Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.069 34.392 1498.9833 16:31:16.21M 2015-11-08T16:31:10.054Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.070 34.392 1498.9841 16:31:16.41M 2015-11-08T16:31:10.279Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.070 34.392 1498.9835 16:31:16.60M 2015-11-08T16:31:10.464Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.062 34.385 1498.9735 16:31:16.82M 2015-11-08T16:31:10.664Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.062 34.385 1498.9744 16:31:17.02M 2015-11-08T16:31:10.870Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.063 34.386 1498.9752 16:31:17.22M 2015-11-08T16:31:11.074Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.063 34.387 1498.9760 16:31:17.42M 2015-11-08T16:31:11.279Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.064 34.387 1498.9757 16:31:17.62M 2015-11-08T16:31:11.479Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.064 34.387 1498.9756 16:31:17.82M 2015-11-08T16:31:11.684Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.064 34.387 1498.9756 16:31:18.04M 2015-11-08T16:31:11.884Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.064 34.388 1498.9763 16:31:18.24M 2015-11-08T16:31:12.089Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.067 34.390 1498.9791 16:31:18.44M 2015-11-08T16:31:12.289Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.067 34.390 1498.9794 16:31:18.63M 2015-11-08T16:31:12.494Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.067 34.391 1498.9799 16:31:18.83M 2015-11-08T16:31:12.699Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.067 34.390 1498.9806 16:31:19.05M 2015-11-08T16:31:12.899Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.067 34.390 1498.9806 16:31:19.25M 2015-11-08T16:31:13.104Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.067 34.390 1498.9813 16:31:19.45M 2015-11-08T16:31:13.309Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.067 34.389 1498.9818 16:31:19.65M 2015-11-08T16:31:13.509Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.063 34.385 1498.9778 16:31:19.85M 2015-11-08T16:31:13.709Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.062 34.385 1498.9779 16:31:20.07M 2015-11-08T16:31:13.914Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.062 34.384 1498.9778 16:31:20.26M 2015-11-08T16:31:14.119Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.061 34.383 1498.9775 16:31:20.46M 2015-11-08T16:31:14.324Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.061 34.383 1498.9771 16:31:20.66M 2015-11-08T16:31:14.524Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.060 34.382 1498.9757 16:31:20.86M 2015-11-08T16:31:14.744Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.059 34.381 1498.9753 16:31:21.08M 2015-11-08T16:31:14.929Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.059 34.381 1498.9751 16:31:21.30M 2015-11-08T16:31:15.134Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.060 34.382 1498.9757 16:31:21.48M 2015-11-08T16:31:15.339Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.063 34.385 1498.9780 16:31:21.68M 2015-11-08T16:31:15.539Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.063 34.385 1498.9784 16:31:21.88M 2015-11-08T16:31:15.744Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.063 34.386 1498.9780 16:31:22.10M 2015-11-08T16:31:15.946Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.063 34.386 1498.9775 16:31:22.30M 2015-11-08T16:31:16.149Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.064 34.386 1498.9784 16:31:22.49M 2015-11-08T16:31:16.354Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.061 34.384 1498.9753 16:31:22.69M 2015-11-08T16:31:16.554Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.061 34.383 1498.9749 16:31:22.89M 2015-11-08T16:31:16.759Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.067 34.390 1498.9828 16:31:23.11M 2015-11-08T16:31:16.959Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.070 34.392 1498.9843 16:31:23.31M 2015-11-08T16:31:17.164Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.070 34.392 1498.9836 16:31:23.51M 2015-11-08T16:31:17.364Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.070 34.392 1498.9838 16:31:23.71M 2015-11-08T16:31:17.575Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.065 34.388 1498.9780 16:31:23.91M 2015-11-08T16:31:17.774Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.064 34.387 1498.9781 16:31:24.13M 2015-11-08T16:31:17.974Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.064 34.387 1498.9768 16:31:24.33M 2015-11-08T16:31:18.179Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.063 34.385 1498.9766 16:31:24.52M 2015-11-08T16:31:18.384Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.062 34.385 1498.9761 16:31:24.72M 2015-11-08T16:31:18.584Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.058 34.380 1498.9711 16:31:24.92M 2015-11-08T16:31:18.789Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.057 34.380 1498.9711 16:31:25.14M 2015-11-08T16:31:18.989Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.057 34.380 1498.9702 16:31:25.34M 2015-11-08T16:31:19.209Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.057 34.380 1498.9701 16:31:25.54M 2015-11-08T16:31:19.399Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.057 34.381 1498.9692 16:31:25.76M 2015-11-08T16:31:19.599Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.058 34.381 1498.9691 16:31:25.94M 2015-11-08T16:31:19.800Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.060 34.384 1498.9714 16:31:26.16M 2015-11-08T16:31:20.004Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.061 34.385 1498.9731 16:31:26.35M 2015-11-08T16:31:20.209Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.062 34.386 1498.9749 16:31:26.55M 2015-11-08T16:31:20.415Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.072 34.395 1498.9861 16:31:26.75M 2015-11-08T16:31:20.614Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.073 34.396 1498.9873 16:31:26.95M 2015-11-08T16:31:20.837Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.074 34.397 1498.9885 16:31:27.17M 2015-11-08T16:31:21.024Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.071 34.394 1498.9843 16:31:27.37M 2015-11-08T16:31:21.224Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.058 34.382 1498.9690 16:31:27.57M 2015-11-08T16:31:21.430Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.057 34.381 1498.9672 16:31:27.77M 2015-11-08T16:31:21.634Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.056 34.380 1498.9658 16:31:27.97M 2015-11-08T16:31:21.835Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.058 34.381 1498.9686 16:31:28.19M 2015-11-08T16:31:22.039Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.059 34.382 1498.9702 16:31:28.38M 2015-11-08T16:31:22.239Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.058 34.382 1498.9703 16:31:28.58M 2015-11-08T16:31:22.445Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.058 34.381 1498.9701 16:31:28.78M 2015-11-08T16:31:22.645Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.058 34.381 1498.9702 16:31:29.00M 2015-11-08T16:31:22.850Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.057 34.380 1498.9698 16:31:29.20M 2015-11-08T16:31:23.050Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.056 34.380 1498.9681 16:31:29.40M 2015-11-08T16:31:23.255Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.056 34.379 1498.9674 16:31:29.60M 2015-11-08T16:31:23.460Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.055 34.379 1498.9667 16:31:29.80M 2015-11-08T16:31:23.675Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.055 34.378 1498.9657 16:31:30.02M 2015-11-08T16:31:23.865Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.055 34.378 1498.9648 16:31:30.23M 2015-11-08T16:31:24.065Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.055 34.378 1498.9646 16:31:30.41M 2015-11-08T16:31:24.270Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.054 34.377 1498.9689 16:31:30.61M 2015-11-08T16:31:24.475Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.054 34.377 1498.9695 16:31:30.81M 2015-11-08T16:31:24.675Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.055 34.377 1498.9711 16:31:31.03M 2015-11-08T16:31:24.880Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.056 34.378 1498.9716 16:31:31.23M 2015-11-08T16:31:25.080Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.056 34.378 1498.9731 16:31:31.43M 2015-11-08T16:31:25.285Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.058 34.379 1498.9752 16:31:31.63M 2015-11-08T16:31:25.490Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.058 34.380 1498.9761 16:31:31.83M 2015-11-08T16:31:25.690Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.059 34.381 1498.9771 16:31:32.05M 2015-11-08T16:31:25.896Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.059 34.381 1498.9766 16:31:32.24M 2015-11-08T16:31:26.115Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.061 34.383 1498.9773 16:31:32.44M 2015-11-08T16:31:26.300Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.061 34.383 1498.9773 16:31:32.64M 2015-11-08T16:31:26.505Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.062 34.384 1498.9791 16:31:32.84M 2015-11-08T16:31:26.705Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.063 34.385 1498.9795 16:31:33.06M 2015-11-08T16:31:26.910Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.063 34.385 1498.9791 16:31:33.26M 2015-11-08T16:31:27.115Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.063 34.386 1498.9790 16:31:33.46M 2015-11-08T16:31:27.315Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.066 34.388 1498.9812 16:31:33.66M 2015-11-08T16:31:27.520Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.067 34.389 1498.9822 16:31:33.86M 2015-11-08T16:31:27.725Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.067 34.390 1498.9818 16:31:34.08M 2015-11-08T16:31:27.933Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.068 34.391 1498.9811 16:31:34.28M 2015-11-08T16:31:28.145Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.068 34.391 1498.9796 16:31:34.47M 2015-11-08T16:31:28.330Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.068 34.391 1498.9790 16:31:34.69M 2015-11-08T16:31:28.535Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.069 34.392 1498.9799 16:31:34.87M 2015-11-08T16:31:28.740Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.070 34.394 1498.9808 16:31:35.09M 2015-11-08T16:31:28.940Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.071 34.394 1498.9816 16:31:35.29M 2015-11-08T16:31:29.140Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.071 34.395 1498.9812 16:31:35.49M 2015-11-08T16:31:29.345Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.072 34.396 1498.9823 16:31:35.69M 2015-11-08T16:31:29.550Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.070 34.394 1498.9794 16:31:35.89M 2015-11-08T16:31:29.775Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.069 34.393 1498.9784 16:31:36.11M 2015-11-08T16:31:29.955Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.068 34.392 1498.9773 16:31:36.31M 2015-11-08T16:31:30.160Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.066 34.390 1498.9751 16:31:36.50M 2015-11-08T16:31:30.360Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.062 34.386 1498.9697 16:31:36.70M 2015-11-08T16:31:30.565Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.061 34.386 1498.9696 16:31:36.90M 2015-11-08T16:31:30.770Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.058 34.383 1498.9661 16:31:37.12M 2015-11-08T16:31:30.970Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.059 34.383 1498.9686 16:31:37.32M 2015-11-08T16:31:31.175Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.060 34.384 1498.9707 16:31:37.52M 2015-11-08T16:31:31.375Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.060 34.384 1498.9720 16:31:37.72M 2015-11-08T16:31:31.580Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.060 34.383 1498.9730 16:31:37.92M 2015-11-08T16:31:31.780Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.059 34.382 1498.9729 16:31:38.14M 2015-11-08T16:31:31.985Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.060 34.382 1498.9735 16:31:38.33M 2015-11-08T16:31:32.190Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.060 34.382 1498.9752 16:31:38.53M 2015-11-08T16:31:32.390Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.060 34.382 1498.9753 16:31:38.73M 2015-11-08T16:31:32.610Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.049 34.372 1498.9628 16:31:38.93M 2015-11-08T16:31:32.800Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.048 34.371 1498.9613 16:31:39.17M 2015-11-08T16:31:33.000Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.047 34.370 1498.9618 16:31:39.35M 2015-11-08T16:31:33.205Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.047 34.370 1498.9613 16:31:39.55M 2015-11-08T16:31:33.405Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.047 34.370 1498.9615 16:31:39.75M 2015-11-08T16:31:33.610Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.046 34.369 1498.9606 16:31:39.95M 2015-11-08T16:31:33.815Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.053 34.376 1498.9678 16:31:40.17M 2015-11-08T16:31:34.015Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.054 34.377 1498.9688 16:31:40.37M 2015-11-08T16:31:34.220Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.055 34.378 1498.9696 16:31:40.56M 2015-11-08T16:31:34.425Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.056 34.379 1498.9708 16:31:40.76M 2015-11-08T16:31:34.625Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.379 1498.9707 16:31:40.96M 2015-11-08T16:31:34.825Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.380 1498.9709 16:31:41.18M 2015-11-08T16:31:35.030Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.381 1498.9702 16:31:41.38M 2015-11-08T16:31:35.235Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.058 34.381 1498.9700 16:31:41.58M 2015-11-08T16:31:35.440Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.057 34.380 1498.9686 16:31:41.78M 2015-11-08T16:31:35.640Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.055 34.379 1498.9657 16:31:42.00M 2015-11-08T16:31:35.840Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.064 34.388 1498.9753 16:31:42.19M 2015-11-08T16:31:36.050Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.066 34.389 1498.9760 16:31:42.39M 2015-11-08T16:31:36.252Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.081 34.404 1498.9928 16:31:42.60M 2015-11-08T16:31:36.455Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.082 34.406 1498.9935 16:31:42.79M 2015-11-08T16:31:36.655Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.084 34.407 1498.9955 16:31:43.01M 2015-11-08T16:31:36.884Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.085 34.409 1498.9968 16:31:43.21M 2015-11-08T16:31:37.075Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.097 34.421 1499.0103 16:31:43.41M 2015-11-08T16:31:37.265Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.099 34.422 1499.0112 16:31:43.62M 2015-11-08T16:31:37.483Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.099 34.423 1499.0106 16:31:43.81M 2015-11-08T16:31:37.670Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.099 34.422 1499.0105 16:31:44.03M 2015-11-08T16:31:37.920Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.098 34.422 1499.0115 16:31:44.23M 2015-11-08T16:31:38.075Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.098 34.421 1499.0123 16:31:44.47M 2015-11-08T16:31:38.280Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.098 34.421 1499.0125 16:31:44.62M 2015-11-08T16:31:38.480Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.098 34.420 1499.0131 16:31:44.82M 2015-11-08T16:31:38.685Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.098 34.420 1499.0135 16:31:45.04M 2015-11-08T16:31:38.890Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.098 34.420 1499.0134 16:31:45.24M 2015-11-08T16:31:39.090Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.099 34.421 1499.0149 16:31:45.44M 2015-11-08T16:31:39.290Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.095 34.418 1499.0116 16:31:45.64M 2015-11-08T16:31:39.495Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.094 34.416 1499.0105 16:31:45.84M 2015-11-08T16:31:39.702Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.092 34.414 1499.0093 16:31:46.06M 2015-11-08T16:31:39.905Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.093 34.414 1499.0117 16:31:46.25M 2015-11-08T16:31:40.105Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.094 34.415 1499.0127 16:31:46.45M 2015-11-08T16:31:40.310Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.094 34.415 1499.0127 16:31:46.65M 2015-11-08T16:31:40.510Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.094 34.415 1499.0128 16:31:46.85M 2015-11-08T16:31:40.715Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.094 34.415 1499.0114 16:31:47.07M 2015-11-08T16:31:40.915Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.093 34.415 1499.0099 16:31:47.27M 2015-11-08T16:31:41.120Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.092 34.414 1499.0084 16:31:47.47M 2015-11-08T16:31:41.320Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.092 34.414 1499.0074 16:31:47.67M 2015-11-08T16:31:41.545Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.090 34.412 1499.0055 16:31:47.87M 2015-11-08T16:31:41.730Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.088 34.410 1499.0039 16:31:48.10M 2015-11-08T16:31:41.930Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.087 34.409 1499.0026 16:31:48.29M 2015-11-08T16:31:42.139Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.087 34.409 1499.0022 16:31:48.48M 2015-11-08T16:31:42.341Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.086 34.408 1499.0009 16:31:48.68M 2015-11-08T16:31:42.540Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.087 34.410 1499.0023 16:31:48.88M 2015-11-08T16:31:42.745Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.088 34.411 1499.0028 16:31:49.10M 2015-11-08T16:31:42.945Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.089 34.412 1499.0027 16:31:49.30M 2015-11-08T16:31:43.150Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.091 34.414 1499.0043 16:31:49.50M 2015-11-08T16:31:43.355Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.093 34.416 1499.0066 16:31:49.70M 2015-11-08T16:31:43.555Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.097 34.419 1499.0111 16:31:49.90M 2015-11-08T16:31:43.760Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.096 34.418 1499.0112 16:31:50.12M 2015-11-08T16:31:43.965Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.096 34.418 1499.0117 16:31:50.31M 2015-11-08T16:31:44.170Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.092 34.414 1499.0074 16:31:50.51M 2015-11-08T16:31:44.365Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.092 34.415 1499.0077 16:31:50.71M 2015-11-08T16:31:44.570Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.093 34.415 1499.0074 16:31:50.91M 2015-11-08T16:31:44.775Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.092 34.415 1499.0082 16:31:51.13M 2015-11-08T16:31:44.981Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.092 34.415 1499.0085 16:31:51.33M 2015-11-08T16:31:45.181Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.093 34.415 1499.0094 16:31:51.53M 2015-11-08T16:31:45.386Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.094 34.416 1499.0098 16:31:51.73M 2015-11-08T16:31:45.590Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.094 34.417 1499.0109 16:31:51.93M 2015-11-08T16:31:45.790Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.089 34.411 1499.0061 16:31:52.15M 2015-11-08T16:31:46.011Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.088 34.410 1499.0056 16:31:52.34M 2015-11-08T16:31:46.195Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.088 34.410 1499.0057 16:31:52.56M 2015-11-08T16:31:46.401Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.088 34.410 1499.0063 16:31:52.74M 2015-11-08T16:31:46.601Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.088 34.410 1499.0066 16:31:52.94M 2015-11-08T16:31:46.805Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.088 34.411 1499.0051 16:31:53.16M 2015-11-08T16:31:47.011Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.087 34.410 1499.0038 16:31:53.36M 2015-11-08T16:31:47.211Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.086 34.409 1499.0022 16:31:53.56M 2015-11-08T16:31:47.416Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.087 34.410 1499.0037 16:31:53.76M 2015-11-08T16:31:47.616Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.088 34.410 1499.0040 16:31:53.96M 2015-11-08T16:31:47.845Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.088 34.411 1499.0038 16:31:54.17M 2015-11-08T16:31:48.071Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.088 34.411 1499.0038 16:31:54.37M 2015-11-08T16:31:48.226Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.088 34.411 1499.0033 16:31:54.62M 2015-11-08T16:31:48.426Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.089 34.411 1499.0044 16:31:54.77M 2015-11-08T16:31:48.631Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.090 34.412 1499.0057 16:31:54.97M 2015-11-08T16:31:48.836Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.091 34.413 1499.0068 16:31:55.19M 2015-11-08T16:31:49.041Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.098 34.420 1499.0150 16:31:55.39M 2015-11-08T16:31:49.246Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.097 34.419 1499.0133 16:31:55.59M 2015-11-08T16:31:49.446Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.097 34.419 1499.0126 16:31:55.79M 2015-11-08T16:31:49.651Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.097 34.419 1499.0123 16:31:56.01M 2015-11-08T16:31:49.856Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.097 34.419 1499.0126 16:31:56.21M 2015-11-08T16:31:50.056Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.097 34.418 1499.0139 16:31:56.41M 2015-11-08T16:31:50.256Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.097 34.418 1499.0142 16:31:56.60M 2015-11-08T16:31:50.476Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.097 34.417 1499.0148 16:31:56.80M 2015-11-08T16:31:50.666Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.097 34.418 1499.0146 16:31:57.04M 2015-11-08T16:31:50.866Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.098 34.419 1499.0161 16:31:57.22M 2015-11-08T16:31:51.071Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.099 34.420 1499.0160 16:31:57.42M 2015-11-08T16:31:51.278Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.095 34.416 1499.0114 16:31:57.62M 2015-11-08T16:31:51.476Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.094 34.416 1499.0094 16:31:57.82M 2015-11-08T16:31:51.676Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.093 34.415 1499.0078 16:31:58.04M 2015-11-08T16:31:51.881Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.093 34.415 1499.0071 16:31:58.23M 2015-11-08T16:31:52.086Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.092 34.414 1499.0079 16:31:58.43M 2015-11-08T16:31:52.299Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.092 34.414 1499.0077 16:31:58.63M 2015-11-08T16:31:52.491Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.091 34.413 1499.0062 16:31:58.83M 2015-11-08T16:31:52.696Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.090 34.412 1499.0057 16:31:59.05M 2015-11-08T16:31:52.896Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.090 34.412 1499.0057 16:31:59.25M 2015-11-08T16:31:53.146Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.090 34.413 1499.0051 16:31:59.45M 2015-11-08T16:31:53.306Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.090 34.413 1499.0040 16:31:59.69M 2015-11-08T16:31:53.506Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.086 34.409 1498.9982 16:31:59.85M 2015-11-08T16:31:53.711Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.089 34.412 1499.0018 16:32:00.07M 2015-11-08T16:31:53.911Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.089 34.413 1499.0026 16:32:00.26M 2015-11-08T16:31:54.116Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.090 34.413 1499.0035 16:32:00.46M 2015-11-08T16:31:54.316Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.090 34.413 1499.0051 16:32:00.66M 2015-11-08T16:31:54.521Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.090 34.413 1499.0054 16:32:00.86M 2015-11-08T16:31:54.721Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.091 34.414 1499.0067 16:32:01.08M 2015-11-08T16:31:54.946Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.092 34.415 1499.0076 16:32:01.28M 2015-11-08T16:31:55.131Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.093 34.416 1499.0077 16:32:01.49M 2015-11-08T16:31:55.331Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.093 34.416 1499.0072 16:32:01.68M 2015-11-08T16:31:55.531Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.093 34.416 1499.0078 16:32:01.87M 2015-11-08T16:31:55.741Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.093 34.416 1499.0085 16:32:02.09M 2015-11-08T16:31:55.941Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.089 34.412 1499.0038 16:32:02.30M 2015-11-08T16:31:56.146Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.089 34.412 1499.0038 16:32:02.49M 2015-11-08T16:31:56.346Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.090 34.413 1499.0052 16:32:02.69M 2015-11-08T16:31:56.575Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.091 34.414 1499.0067 16:32:02.89M 2015-11-08T16:31:56.761Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.092 34.414 1499.0071 16:32:03.11M 2015-11-08T16:31:56.956Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.092 34.414 1499.0062 16:32:03.31M 2015-11-08T16:31:57.161Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.092 34.415 1499.0070 16:32:03.51M 2015-11-08T16:31:57.366Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.092 34.415 1499.0062 16:32:03.71M 2015-11-08T16:31:57.575Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.093 34.416 1499.0061 16:32:03.91M 2015-11-08T16:31:57.775Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.094 34.417 1499.0073 16:32:04.13M 2015-11-08T16:31:57.971Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.094 34.417 1499.0063 16:32:04.33M 2015-11-08T16:31:58.177Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.094 34.417 1499.0065 16:32:04.52M 2015-11-08T16:31:58.381Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.094 34.418 1499.0063 16:32:04.72M 2015-11-08T16:31:58.581Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.094 34.418 1499.0067 16:32:04.92M 2015-11-08T16:31:58.786Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.095 34.418 1499.0070 16:32:05.14M 2015-11-08T16:31:58.986Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.095 34.419 1499.0090 16:32:05.34M 2015-11-08T16:31:59.191Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.097 34.420 1499.0111 16:32:05.54M 2015-11-08T16:31:59.411Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.097 34.420 1499.0106 16:32:05.74M 2015-11-08T16:31:59.591Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.095 34.419 1499.0090 16:32:05.95M 2015-11-08T16:31:59.801Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.095 34.418 1499.0088 16:32:06.15M 2015-11-08T16:32:00.001Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.094 34.417 1499.0087 16:32:06.35M 2015-11-08T16:32:00.206Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.094 34.417 1499.0084 16:32:06.55M 2015-11-08T16:32:00.406Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.093 34.416 1499.0076 16:32:06.75M 2015-11-08T16:32:00.611Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.092 34.415 1499.0071 16:32:06.95M 2015-11-08T16:32:00.811Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.092 34.415 1499.0078 16:32:07.17M 2015-11-08T16:32:01.021Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.091 34.414 1499.0074 16:32:07.37M 2015-11-08T16:32:01.221Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.091 34.413 1499.0074 16:32:07.57M 2015-11-08T16:32:01.426Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.091 34.413 1499.0070 16:32:07.77M 2015-11-08T16:32:01.631Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.091 34.413 1499.0072 16:32:07.97M 2015-11-08T16:32:01.826Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.091 34.413 1499.0073 16:32:08.19M 2015-11-08T16:32:02.031Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.091 34.413 1499.0068 16:32:08.38M 2015-11-08T16:32:02.236Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.090 34.413 1499.0061 16:32:08.58M 2015-11-08T16:32:02.441Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.090 34.413 1499.0052 16:32:08.78M 2015-11-08T16:32:02.641Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.091 34.413 1499.0062 16:32:09.00M 2015-11-08T16:32:02.846Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.092 34.414 1499.0070 16:32:09.20M 2015-11-08T16:32:03.051Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.092 34.414 1499.0070 16:32:09.40M 2015-11-08T16:32:03.251Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.092 34.414 1499.0079 16:32:09.60M 2015-11-08T16:32:03.456Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.092 34.414 1499.0076 16:32:09.80M 2015-11-08T16:32:03.656Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.092 34.414 1499.0078 16:32:10.02M 2015-11-08T16:32:03.876Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.092 34.414 1499.0072 16:32:10.21M 2015-11-08T16:32:04.062Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.092 34.415 1499.0073 16:32:10.43M 2015-11-08T16:32:04.276Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.092 34.415 1499.0074 16:32:10.61M 2015-11-08T16:32:04.471Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.092 34.414 1499.0062 16:32:10.81M 2015-11-08T16:32:04.671Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.093 34.415 1499.0077 16:32:11.03M 2015-11-08T16:32:04.876Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.093 34.416 1499.0079 16:32:11.23M 2015-11-08T16:32:05.081Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.092 34.415 1499.0065 16:32:11.43M 2015-11-08T16:32:05.281Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.092 34.414 1499.0059 16:32:11.63M 2015-11-08T16:32:05.486Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.091 34.414 1499.0052 16:32:11.83M 2015-11-08T16:32:05.691Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.092 34.414 1499.0063 16:32:12.04M 2015-11-08T16:32:05.891Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.091 34.414 1499.0061 16:32:12.24M 2015-11-08T16:32:06.091Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.091 34.413 1499.0072 16:32:12.44M 2015-11-08T16:32:06.299Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.091 34.414 1499.0077 16:32:12.64M 2015-11-08T16:32:06.502Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.091 34.413 1499.0066 16:32:12.84M 2015-11-08T16:32:06.706Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.086 34.409 1499.0021 16:32:13.06M 2015-11-08T16:32:06.906Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.087 34.410 1499.0034 16:32:13.26M 2015-11-08T16:32:07.106Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.088 34.410 1499.0057 16:32:13.46M 2015-11-08T16:32:07.311Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.090 34.412 1499.0070 16:32:13.66M 2015-11-08T16:32:07.517Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.091 34.412 1499.0081 16:32:13.85M 2015-11-08T16:32:07.722Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.092 34.413 1499.0090 16:32:14.08M 2015-11-08T16:32:07.922Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.092 34.413 1499.0095 16:32:14.27M 2015-11-08T16:32:08.122Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.092 34.414 1499.0096 16:32:14.47M 2015-11-08T16:32:08.341Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.093 34.415 1499.0106 16:32:14.67M 2015-11-08T16:32:08.531Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.093 34.414 1499.0110 16:32:14.89M 2015-11-08T16:32:08.731Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.093 34.415 1499.0114 16:32:15.09M 2015-11-08T16:32:08.931Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.093 34.415 1499.0105 16:32:15.29M 2015-11-08T16:32:09.141Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.092 34.414 1499.0095 16:32:15.48M 2015-11-08T16:32:09.342Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.091 34.412 1499.0078 16:32:15.69M 2015-11-08T16:32:09.546Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.092 34.413 1499.0094 16:32:15.89M 2015-11-08T16:32:09.746Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.092 34.414 1499.0083 16:32:16.11M 2015-11-08T16:32:09.952Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.091 34.413 1499.0076 16:32:16.30M 2015-11-08T16:32:10.152Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.091 34.413 1499.0065 16:32:16.50M 2015-11-08T16:32:10.357Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.089 34.411 1499.0044 16:32:16.70M 2015-11-08T16:32:10.562Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.088 34.411 1499.0037 16:32:16.90M 2015-11-08T16:32:10.762Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.092 34.414 1499.0072 16:32:17.12M 2015-11-08T16:32:10.967Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.092 34.414 1499.0072 16:32:17.32M 2015-11-08T16:32:11.172Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.091 34.414 1499.0071 16:32:17.52M 2015-11-08T16:32:11.372Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.091 34.414 1499.0068 16:32:17.72M 2015-11-08T16:32:11.577Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.091 34.414 1499.0063 16:32:17.91M 2015-11-08T16:32:11.782Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.091 34.414 1499.0060 16:32:18.13M 2015-11-08T16:32:11.982Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.091 34.414 1499.0056 16:32:18.33M 2015-11-08T16:32:12.187Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.087 34.410 1499.0006 16:32:18.53M 2015-11-08T16:32:12.387Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.086 34.409 1499.0000 16:32:18.73M 2015-11-08T16:32:12.592Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.085 34.408 1498.9995 16:32:18.93M 2015-11-08T16:32:12.812Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.084 34.407 1498.9989 16:32:19.15M 2015-11-08T16:32:12.997Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.084 34.407 1498.9985 16:32:19.36M 2015-11-08T16:32:13.202Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.084 34.407 1498.9994 16:32:19.55M 2015-11-08T16:32:13.447Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.085 34.407 1498.9993 16:32:19.75M 2015-11-08T16:32:13.607Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.085 34.407 1498.9999 16:32:20.01M 2015-11-08T16:32:13.812Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.084 34.406 1499.0004 16:32:20.16M 2015-11-08T16:32:14.012Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.087 34.409 1499.0037 16:32:20.36M 2015-11-08T16:32:14.217Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.087 34.408 1499.0040 16:32:20.56M 2015-11-08T16:32:14.418Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.087 34.409 1499.0043 16:32:20.76M 2015-11-08T16:32:14.622Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.088 34.409 1499.0052 16:32:20.96M 2015-11-08T16:32:14.822Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.088 34.409 1499.0052 16:32:21.18M 2015-11-08T16:32:15.027Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.095 34.416 1499.0137 16:32:21.38M 2015-11-08T16:32:15.232Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.094 34.414 1499.0127 16:32:21.58M 2015-11-08T16:32:15.444Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.093 34.414 1499.0128 16:32:21.78M 2015-11-08T16:32:15.637Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.093 34.413 1499.0127 16:32:21.97M 2015-11-08T16:32:15.842Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.093 34.413 1499.0127 16:32:22.19M 2015-11-08T16:32:16.042Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.092 34.412 1499.0122 16:32:22.39M 2015-11-08T16:32:16.247Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.092 34.412 1499.0122 16:32:22.59M 2015-11-08T16:32:16.452Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.091 34.412 1499.0105 16:32:22.79M 2015-11-08T16:32:16.652Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.090 34.411 1499.0088 16:32:23.01M 2015-11-08T16:32:16.857Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.090 34.412 1499.0078 16:32:23.21M 2015-11-08T16:32:17.057Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.090 34.412 1499.0083 16:32:23.41M 2015-11-08T16:32:17.277Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.091 34.412 1499.0082 16:32:23.61M 2015-11-08T16:32:17.462Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.090 34.412 1499.0077 16:32:23.82M 2015-11-08T16:32:17.667Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.093 34.415 1499.0107 16:32:24.03M 2015-11-08T16:32:17.872Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.093 34.415 1499.0099 16:32:24.22M 2015-11-08T16:32:18.072Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.093 34.415 1499.0099 16:32:24.42M 2015-11-08T16:32:18.277Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.093 34.415 1499.0104 16:32:24.62M 2015-11-08T16:32:18.484Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.093 34.415 1499.0105 16:32:24.82M 2015-11-08T16:32:18.682Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.093 34.415 1499.0103 16:32:25.04M 2015-11-08T16:32:18.882Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.093 34.415 1499.0096 16:32:25.24M 2015-11-08T16:32:19.087Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.093 34.416 1499.0094 16:32:25.44M 2015-11-08T16:32:19.292Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.093 34.416 1499.0085 16:32:25.64M 2015-11-08T16:32:19.492Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.093 34.413 1499.0137 16:32:25.84M 2015-11-08T16:32:19.697Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.092 34.413 1499.0133 16:32:26.05M 2015-11-08T16:32:19.899Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.092 34.413 1499.0118 16:32:26.25M 2015-11-08T16:32:20.102Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.092 34.413 1499.0104 16:32:26.45M 2015-11-08T16:32:20.308Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.092 34.413 1499.0099 16:32:26.65M 2015-11-08T16:32:20.512Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.092 34.414 1499.0104 16:32:26.85M 2015-11-08T16:32:20.712Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.092 34.414 1499.0095 16:32:27.07M 2015-11-08T16:32:20.917Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.092 34.414 1499.0098 16:32:27.27M 2015-11-08T16:32:21.117Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.093 34.414 1499.0084 16:32:27.47M 2015-11-08T16:32:21.322Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.092 34.415 1499.0074 16:32:27.67M 2015-11-08T16:32:21.522Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.093 34.416 1499.0063 16:32:27.86M 2015-11-08T16:32:21.742Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.094 34.417 1499.0066 16:32:28.08M 2015-11-08T16:32:21.932Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.095 34.418 1499.0073 16:32:28.30M 2015-11-08T16:32:22.137Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.096 34.419 1499.0071 16:32:28.48M 2015-11-08T16:32:22.337Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.096 34.420 1499.0079 16:32:28.68M 2015-11-08T16:32:22.542Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.096 34.420 1499.0078 16:32:28.88M 2015-11-08T16:32:22.742Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.097 34.420 1499.0077 16:32:29.10M 2015-11-08T16:32:22.947Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.097 34.421 1499.0081 16:32:29.30M 2015-11-08T16:32:23.152Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.098 34.421 1499.0104 16:32:29.50M 2015-11-08T16:32:23.352Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.098 34.421 1499.0118 16:32:29.70M 2015-11-08T16:32:23.557Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.098 34.421 1499.0126 16:32:29.90M 2015-11-08T16:32:23.757Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.098 34.421 1499.0137 16:32:30.12M 2015-11-08T16:32:23.962Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.098 34.420 1499.0144 16:32:30.31M 2015-11-08T16:32:24.162Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.097 34.419 1499.0143 16:32:30.51M 2015-11-08T16:32:24.367Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.097 34.419 1499.0153 16:32:30.71M 2015-11-08T16:32:24.567Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.096 34.417 1499.0156 16:32:30.91M 2015-11-08T16:32:24.772Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.095 34.416 1499.0146 16:32:31.13M 2015-11-08T16:32:24.978Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.092 34.413 1499.0112 16:32:31.33M 2015-11-08T16:32:25.178Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.089 34.411 1499.0083 16:32:31.53M 2015-11-08T16:32:25.382Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.089 34.411 1499.0079 16:32:31.72M 2015-11-08T16:32:25.587Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.089 34.411 1499.0079 16:32:31.93M 2015-11-08T16:32:25.787Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.089 34.411 1499.0084 16:32:32.14M 2015-11-08T16:32:25.992Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.089 34.410 1499.0089 16:32:32.34M 2015-11-08T16:32:26.212Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.089 34.411 1499.0076 16:32:32.54M 2015-11-08T16:32:26.392Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.089 34.411 1499.0078 16:32:32.76M 2015-11-08T16:32:26.602Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.088 34.410 1499.0074 16:32:32.94M 2015-11-08T16:32:26.802Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.088 34.410 1499.0076 16:32:33.16M 2015-11-08T16:32:27.007Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.097 34.418 1499.0173 16:32:33.36M 2015-11-08T16:32:27.212Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.097 34.418 1499.0176 16:32:33.56M 2015-11-08T16:32:27.412Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.097 34.418 1499.0168 16:32:33.76M 2015-11-08T16:32:27.618Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.098 34.419 1499.0173 16:32:33.96M 2015-11-08T16:32:27.817Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.098 34.419 1499.0170 16:32:34.17M 2015-11-08T16:32:28.022Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.098 34.419 1499.0162 16:32:34.37M 2015-11-08T16:32:28.222Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.098 34.419 1499.0161 16:32:34.57M 2015-11-08T16:32:28.427Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.098 34.419 1499.0164 16:32:34.77M 2015-11-08T16:32:28.632Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.098 34.419 1499.0157 16:32:34.97M 2015-11-08T16:32:28.832Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.098 34.419 1499.0148 16:32:35.19M 2015-11-08T16:32:29.037Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.097 34.419 1499.0137 16:32:35.39M 2015-11-08T16:32:29.242Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.097 34.418 1499.0126 16:32:35.59M 2015-11-08T16:32:29.442Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.097 34.419 1499.0120 16:32:35.79M 2015-11-08T16:32:29.642Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.097 34.419 1499.0112 16:32:36.00M 2015-11-08T16:32:29.852Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.098 34.419 1499.0115 16:32:36.20M 2015-11-08T16:32:30.052Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.098 34.420 1499.0114 16:32:36.41M 2015-11-08T16:32:30.252Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.098 34.420 1499.0105 16:32:36.60M 2015-11-08T16:32:30.458Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.097 34.419 1499.0099 16:32:36.80M 2015-11-08T16:32:30.677Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.096 34.419 1499.0090 16:32:37.02M 2015-11-08T16:32:30.870Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.084 34.407 1498.9939 16:32:37.24M 2015-11-08T16:32:31.063Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.082 34.405 1498.9926 16:32:37.42M 2015-11-08T16:32:31.272Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.081 34.404 1498.9910 16:32:37.61M 2015-11-08T16:32:31.472Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.080 34.403 1498.9899 16:32:37.82M 2015-11-08T16:32:31.672Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.079 34.402 1498.9888 16:32:38.04M 2015-11-08T16:32:31.882Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.078 34.401 1498.9880 16:32:38.23M 2015-11-08T16:32:32.083Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.077 34.400 1498.9891 16:32:38.43M 2015-11-08T16:32:32.288Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.077 34.400 1498.9890 16:32:38.63M 2015-11-08T16:32:32.488Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.077 34.400 1498.9893 16:32:38.83M 2015-11-08T16:32:32.693Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.087 34.410 1499.0005 16:32:39.05M 2015-11-08T16:32:32.901Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.088 34.411 1499.0022 16:32:39.25M 2015-11-08T16:32:33.098Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.089 34.412 1499.0039 16:32:39.45M 2015-11-08T16:32:33.299Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.090 34.413 1499.0052 16:32:39.64M 2015-11-08T16:32:33.503Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.091 34.414 1499.0052 16:32:39.84M 2015-11-08T16:32:33.753Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.091 34.415 1499.0061 16:32:40.06M 2015-11-08T16:32:33.913Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.092 34.416 1499.0067 16:32:40.31M 2015-11-08T16:32:34.113Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.093 34.416 1499.0088 16:32:40.46M 2015-11-08T16:32:34.318Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.092 34.416 1499.0084 16:32:40.66M 2015-11-08T16:32:34.518Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.092 34.415 1499.0088 16:32:40.86M 2015-11-08T16:32:34.723Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.092 34.415 1499.0084 16:32:41.08M 2015-11-08T16:32:34.928Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.092 34.415 1499.0079 16:32:41.28M 2015-11-08T16:32:35.143Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.092 34.415 1499.0076 16:32:41.48M 2015-11-08T16:32:35.333Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.092 34.416 1499.0078 16:32:41.69M 2015-11-08T16:32:35.533Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.089 34.412 1499.0055 16:32:41.88M 2015-11-08T16:32:35.738Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.089 34.412 1499.0068 16:32:42.09M 2015-11-08T16:32:35.938Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.089 34.412 1499.0076 16:32:42.29M 2015-11-08T16:32:36.143Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.089 34.412 1499.0072 16:32:42.49M 2015-11-08T16:32:36.348Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.089 34.411 1499.0061 16:32:42.69M 2015-11-08T16:32:36.548Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.096 34.418 1499.0146 16:32:42.89M 2015-11-08T16:32:36.753Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.097 34.418 1499.0165 16:32:43.11M 2015-11-08T16:32:36.953Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.097 34.419 1499.0179 16:32:43.31M 2015-11-08T16:32:37.158Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.098 34.419 1499.0188 16:32:43.51M 2015-11-08T16:32:37.363Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.097 34.419 1499.0166 16:32:43.71M 2015-11-08T16:32:37.568Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.097 34.419 1499.0145 16:32:43.91M 2015-11-08T16:32:37.775Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.098 34.419 1499.0144 16:32:44.12M 2015-11-08T16:32:37.973Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.098 34.420 1499.0148 16:32:44.32M 2015-11-08T16:32:38.173Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.097 34.418 1499.0134 16:32:44.52M 2015-11-08T16:32:38.378Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.098 34.419 1499.0143 16:32:44.72M 2015-11-08T16:32:38.583Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.098 34.420 1499.0142 16:32:44.92M 2015-11-08T16:32:38.828Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.101 34.422 1499.0167 16:32:45.14M 2015-11-08T16:32:38.988Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.101 34.422 1499.0156 16:32:45.38M 2015-11-08T16:32:39.188Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.101 34.422 1499.0149 16:32:45.54M 2015-11-08T16:32:39.388Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.094 34.416 1499.0070 16:32:45.74M 2015-11-08T16:32:39.608Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.094 34.416 1499.0066 16:32:45.93M 2015-11-08T16:32:39.798Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.094 34.416 1499.0060 16:32:46.17M 2015-11-08T16:32:40.003Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.085 34.408 1498.9960 16:32:46.35M 2015-11-08T16:32:40.203Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.085 34.408 1498.9961 16:32:46.55M 2015-11-08T16:32:40.408Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.086 34.408 1498.9957 16:32:46.75M 2015-11-08T16:32:40.613Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.086 34.408 1498.9977 16:32:46.95M 2015-11-08T16:32:40.813Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.086 34.408 1498.9979 16:32:47.17M 2015-11-08T16:32:41.018Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.086 34.408 1498.9984 16:32:47.37M 2015-11-08T16:32:41.223Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.086 34.408 1498.9983 16:32:47.57M 2015-11-08T16:32:41.423Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.086 34.408 1498.9991 16:32:47.77M 2015-11-08T16:32:41.623Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.087 34.409 1499.0009 16:32:47.97M 2015-11-08T16:32:41.828Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.089 34.411 1499.0028 16:32:48.18M 2015-11-08T16:32:42.033Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.090 34.412 1499.0051 16:32:48.38M 2015-11-08T16:32:42.233Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.091 34.412 1499.0070 16:32:48.58M 2015-11-08T16:32:42.438Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.092 34.413 1499.0094 16:32:48.78M 2015-11-08T16:32:42.643Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.093 34.414 1499.0114 16:32:49.00M 2015-11-08T16:32:42.843Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.093 34.415 1499.0125 16:32:49.20M 2015-11-08T16:32:43.048Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.094 34.415 1499.0137 16:32:49.40M 2015-11-08T16:32:43.248Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.095 34.416 1499.0156 16:32:49.60M 2015-11-08T16:32:43.448Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.095 34.416 1499.0161 16:32:49.80M 2015-11-08T16:32:43.653Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.095 34.417 1499.0161 16:32:50.01M 2015-11-08T16:32:43.903Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.095 34.417 1499.0161 16:32:50.21M 2015-11-08T16:32:44.078Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.095 34.417 1499.0166 16:32:50.46M 2015-11-08T16:32:44.263Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.096 34.418 1499.0166 16:32:50.63M 2015-11-08T16:32:44.468Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.095 34.417 1499.0157 16:32:50.81M 2015-11-08T16:32:44.668Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.095 34.417 1499.0149 16:32:51.03M 2015-11-08T16:32:44.873Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.094 34.416 1499.0143 16:32:51.23M 2015-11-08T16:32:45.078Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.093 34.415 1499.0127 16:32:51.43M 2015-11-08T16:32:45.278Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.093 34.415 1499.0120 16:32:51.63M 2015-11-08T16:32:45.483Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.098 34.420 1499.0160 16:32:51.82M 2015-11-08T16:32:45.688Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.098 34.421 1499.0160 16:32:52.04M 2015-11-08T16:32:45.888Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.098 34.420 1499.0156 16:32:52.24M 2015-11-08T16:32:46.088Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.099 34.421 1499.0149 16:32:52.44M 2015-11-08T16:32:46.293Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.099 34.422 1499.0150 16:32:52.64M 2015-11-08T16:32:46.499Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.100 34.423 1499.0151 16:32:52.84M 2015-11-08T16:32:46.703Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.102 34.424 1499.0171 16:32:53.06M 2015-11-08T16:32:46.903Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.103 34.425 1499.0171 16:32:53.26M 2015-11-08T16:32:47.108Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.103 34.425 1499.0161 16:32:53.46M 2015-11-08T16:32:47.308Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.103 34.425 1499.0165 16:32:53.66M 2015-11-08T16:32:47.508Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.102 34.425 1499.0155 16:32:53.86M 2015-11-08T16:32:47.718Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.101 34.424 1499.0145 16:32:54.07M 2015-11-08T16:32:47.918Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.101 34.424 1499.0134 16:32:54.27M 2015-11-08T16:32:48.123Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.092 34.415 1499.0026 16:32:54.47M 2015-11-08T16:32:48.323Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.090 34.414 1499.0001 16:32:54.67M 2015-11-08T16:32:48.548Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.089 34.413 1498.9985 16:32:54.87M 2015-11-08T16:32:48.733Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.074 34.398 1498.9811 16:32:55.11M 2015-11-08T16:32:48.933Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.073 34.397 1498.9789 16:32:55.29M 2015-11-08T16:32:49.138Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.072 34.397 1498.9774 16:32:55.49M 2015-11-08T16:32:49.344Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.071 34.396 1498.9766 16:32:55.69M 2015-11-08T16:32:49.543Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.078 34.403 1498.9855 16:32:55.89M 2015-11-08T16:32:49.743Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.080 34.405 1498.9874 16:32:56.10M 2015-11-08T16:32:49.948Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.082 34.406 1498.9906 16:32:56.30M 2015-11-08T16:32:50.153Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.083 34.408 1498.9930 16:32:56.50M 2015-11-08T16:32:50.358Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.085 34.409 1498.9962 16:32:56.70M 2015-11-08T16:32:50.558Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.087 34.411 1498.9989 16:32:56.90M 2015-11-08T16:32:50.763Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.086 34.410 1498.9978 16:32:57.12M 2015-11-08T16:32:50.963Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.085 34.409 1498.9974 16:32:57.32M 2015-11-08T16:32:51.168Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.085 34.409 1498.9983 16:32:57.52M 2015-11-08T16:32:51.368Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.093 34.416 1499.0088 16:32:57.72M 2015-11-08T16:32:51.573Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.094 34.417 1499.0104 16:32:57.91M 2015-11-08T16:32:51.778Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.092 34.414 1499.0085 16:32:58.13M 2015-11-08T16:32:51.978Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.090 34.413 1499.0072 16:32:58.33M 2015-11-08T16:32:52.184Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.089 34.412 1499.0059 16:32:58.53M 2015-11-08T16:32:52.383Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.089 34.412 1499.0052 16:32:58.73M 2015-11-08T16:32:52.589Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.089 34.412 1499.0050 16:32:58.93M 2015-11-08T16:32:52.793Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.089 34.412 1499.0049 16:32:59.15M 2015-11-08T16:32:53.013Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.089 34.412 1499.0060 16:32:59.35M 2015-11-08T16:32:53.198Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.090 34.412 1499.0052 16:32:59.56M 2015-11-08T16:32:53.398Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.090 34.413 1499.0045 16:32:59.75M 2015-11-08T16:32:53.603Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.091 34.413 1499.0056 16:32:59.94M 2015-11-08T16:32:53.813Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.091 34.414 1499.0059 16:33:00.16M 2015-11-08T16:32:54.008Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.094 34.417 1499.0093 16:33:00.36M 2015-11-08T16:32:54.214Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.095 34.418 1499.0093 16:33:00.56M 2015-11-08T16:32:54.413Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.093 34.416 1499.0065 16:33:00.76M 2015-11-08T16:32:54.618Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.091 34.415 1499.0051 16:33:00.96M 2015-11-08T16:32:54.824Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.090 34.413 1499.0033 16:33:01.18M 2015-11-08T16:32:55.024Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.077 34.401 1498.9890 16:33:01.38M 2015-11-08T16:32:55.228Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.076 34.400 1498.9888 16:33:01.58M 2015-11-08T16:32:55.428Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.080 34.403 1498.9922 16:33:01.78M 2015-11-08T16:32:55.634Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.081 34.404 1498.9943 16:33:01.97M 2015-11-08T16:32:55.838Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.082 34.405 1498.9954 16:33:02.19M 2015-11-08T16:32:56.038Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.083 34.406 1498.9963 16:33:02.39M 2015-11-08T16:32:56.243Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.084 34.406 1498.9973 16:33:02.59M 2015-11-08T16:32:56.448Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.084 34.407 1498.9984 16:33:02.79M 2015-11-08T16:32:56.649Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.092 34.414 1499.0067 16:33:03.01M 2015-11-08T16:32:56.848Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.090 34.412 1499.0052 16:33:03.21M 2015-11-08T16:32:57.054Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.090 34.412 1499.0060 16:33:03.41M 2015-11-08T16:32:57.259Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.091 34.413 1499.0074 16:33:03.61M 2015-11-08T16:32:57.479Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.091 34.412 1499.0068 16:33:03.81M 2015-11-08T16:32:57.664Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.090 34.412 1499.0054 16:33:04.04M 2015-11-08T16:32:57.869Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.090 34.411 1499.0056 16:33:04.22M 2015-11-08T16:32:58.069Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.090 34.411 1499.0057 16:33:04.42M 2015-11-08T16:32:58.274Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.089 34.411 1499.0050 16:33:04.62M 2015-11-08T16:32:58.474Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.088 34.410 1499.0039 16:33:04.82M 2015-11-08T16:32:58.679Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.088 34.410 1499.0029 16:33:05.04M 2015-11-08T16:32:58.884Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.087 34.409 1499.0027 16:33:05.24M 2015-11-08T16:32:59.134Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.087 34.409 1499.0031 16:33:05.44M 2015-11-08T16:32:59.289Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.087 34.409 1499.0034 16:33:05.68M 2015-11-08T16:32:59.489Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.087 34.409 1499.0034 16:33:05.83M 2015-11-08T16:32:59.694Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.088 34.409 1499.0044 16:33:06.05M 2015-11-08T16:32:59.900Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.088 34.410 1499.0054 16:33:06.25M 2015-11-08T16:33:00.104Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.089 34.411 1499.0062 16:33:06.45M 2015-11-08T16:33:00.304Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.091 34.412 1499.0065 16:33:06.65M 2015-11-08T16:33:00.509Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.092 34.413 1499.0071 16:33:06.85M 2015-11-08T16:33:00.709Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.092 34.414 1499.0088 16:33:07.07M 2015-11-08T16:33:00.914Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.093 34.415 1499.0090 16:33:07.27M 2015-11-08T16:33:01.114Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.093 34.414 1499.0090 16:33:07.47M 2015-11-08T16:33:01.337Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.093 34.415 1499.0096 16:33:07.66M 2015-11-08T16:33:01.519Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.094 34.416 1499.0104 16:33:07.86M 2015-11-08T16:33:01.724Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.094 34.416 1499.0105 16:33:08.08M 2015-11-08T16:33:01.944Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.084 34.407 1498.9993 16:33:08.28M 2015-11-08T16:33:02.129Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.083 34.406 1498.9980 16:33:08.50M 2015-11-08T16:33:02.334Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.081 34.404 1498.9961 16:33:08.68M 2015-11-08T16:33:02.539Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.080 34.403 1498.9956 16:33:08.88M 2015-11-08T16:33:02.739Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.081 34.403 1498.9955 16:33:09.10M 2015-11-08T16:33:02.944Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.081 34.404 1498.9951 16:33:09.30M 2015-11-08T16:33:03.145Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.082 34.405 1498.9956 16:33:09.50M 2015-11-08T16:33:03.344Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.092 34.414 1499.0076 16:33:09.69M 2015-11-08T16:33:03.554Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.093 34.415 1499.0094 16:33:09.89M 2015-11-08T16:33:03.754Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.094 34.416 1499.0107 16:33:10.11M 2015-11-08T16:33:03.954Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.094 34.417 1499.0114 16:33:10.31M 2015-11-08T16:33:04.204Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.095 34.417 1499.0126 16:33:10.51M 2015-11-08T16:33:04.364Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.090 34.412 1499.0072 16:33:10.75M 2015-11-08T16:33:04.564Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.088 34.411 1499.0059 16:33:10.91M 2015-11-08T16:33:04.769Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.088 34.410 1499.0050 16:33:11.13M 2015-11-08T16:33:04.974Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.087 34.410 1499.0042 16:33:11.32M 2015-11-08T16:33:05.174Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.086 34.409 1499.0013 16:33:11.53M 2015-11-08T16:33:05.379Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.085 34.408 1499.0000 16:33:11.72M 2015-11-08T16:33:05.579Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.084 34.408 1498.9984 16:33:11.92M 2015-11-08T16:33:05.789Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.084 34.407 1498.9987 16:33:12.14M 2015-11-08T16:33:06.008Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.085 34.408 1498.9994 16:33:12.34M 2015-11-08T16:33:06.189Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.086 34.409 1499.0004 16:33:12.54M 2015-11-08T16:33:06.414Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.086 34.409 1498.9996 16:33:12.74M 2015-11-08T16:33:06.599Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.086 34.409 1498.9988 16:33:12.96M 2015-11-08T16:33:06.804Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.086 34.410 1498.9985 16:33:13.16M 2015-11-08T16:33:07.004Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.087 34.410 1498.9982 16:33:13.36M 2015-11-08T16:33:07.209Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.087 34.411 1498.9979 16:33:13.56M 2015-11-08T16:33:07.409Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.087 34.411 1498.9973 16:33:13.75M 2015-11-08T16:33:07.618Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.088 34.412 1498.9966 16:33:13.95M 2015-11-08T16:33:07.814Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.088 34.413 1498.9961 16:33:14.17M 2015-11-08T16:33:08.020Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.088 34.412 1498.9965 16:33:14.37M 2015-11-08T16:33:08.219Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.083 34.407 1498.9917 16:33:14.57M 2015-11-08T16:33:08.429Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.082 34.406 1498.9911 16:33:14.77M 2015-11-08T16:33:08.648Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.080 34.405 1498.9885 16:33:14.97M 2015-11-08T16:33:08.829Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.080 34.404 1498.9872 16:33:15.19M 2015-11-08T16:33:09.034Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.079 34.403 1498.9867 16:33:15.39M 2015-11-08T16:33:09.284Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.078 34.403 1498.9867 16:33:15.58M 2015-11-08T16:33:09.439Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.078 34.402 1498.9865 16:33:15.83M 2015-11-08T16:33:09.644Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.077 34.401 1498.9862 16:33:16.00M 2015-11-08T16:33:09.844Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.077 34.401 1498.9869 16:33:16.20M 2015-11-08T16:33:10.049Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.078 34.401 1498.9880 16:33:16.40M 2015-11-08T16:33:10.254Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.078 34.401 1498.9893 16:33:16.60M 2015-11-08T16:33:10.454Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.078 34.401 1498.9911 16:33:16.80M 2015-11-08T16:33:10.659Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.078 34.400 1498.9926 16:33:17.02M 2015-11-08T16:33:10.879Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.078 34.399 1498.9935 16:33:17.22M 2015-11-08T16:33:11.064Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.077 34.398 1498.9948 16:33:17.43M 2015-11-08T16:33:11.264Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.081 34.402 1499.0000 16:33:17.62M 2015-11-08T16:33:11.469Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.081 34.402 1499.0002 16:33:17.81M 2015-11-08T16:33:11.674Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.081 34.402 1499.0011 16:33:18.03M 2015-11-08T16:33:11.879Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.081 34.402 1499.0016 16:33:18.23M 2015-11-08T16:33:12.079Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.082 34.403 1499.0023 16:33:18.43M 2015-11-08T16:33:12.279Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.082 34.404 1499.0021 16:33:18.63M 2015-11-08T16:33:12.484Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.083 34.404 1499.0027 16:33:18.83M 2015-11-08T16:33:12.689Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.084 34.406 1499.0033 16:33:19.05M 2015-11-08T16:33:12.894Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.084 34.405 1499.0033 16:33:19.25M 2015-11-08T16:33:13.089Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.083 34.404 1499.0027 16:33:19.45M 2015-11-08T16:33:13.294Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.082 34.404 1499.0018 16:33:19.64M 2015-11-08T16:33:13.501Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.082 34.404 1499.0007 16:33:19.84M 2015-11-08T16:33:13.705Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.082 34.405 1498.9991 16:33:20.06M 2015-11-08T16:33:13.909Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.083 34.406 1498.9989 16:33:20.26M 2015-11-08T16:33:14.114Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.083 34.407 1498.9982 16:33:20.46M 2015-11-08T16:33:14.359Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.084 34.407 1498.9982 16:33:20.66M 2015-11-08T16:33:14.514Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.084 34.407 1498.9991 16:33:20.90M 2015-11-08T16:33:14.719Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.085 34.408 1498.9989 16:33:21.08M 2015-11-08T16:33:14.919Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.085 34.408 1498.9988 16:33:21.28M 2015-11-08T16:33:15.124Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.085 34.407 1498.9990 16:33:21.48M 2015-11-08T16:33:15.344Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.085 34.407 1498.9998 16:33:21.68M 2015-11-08T16:33:15.534Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.084 34.406 1498.9995 16:33:21.89M 2015-11-08T16:33:15.729Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.083 34.407 1498.9940 16:33:22.10M 2015-11-08T16:33:15.939Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.083 34.407 1498.9924 16:33:22.29M 2015-11-08T16:33:16.139Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.083 34.407 1498.9923 16:33:22.49M 2015-11-08T16:33:16.344Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.083 34.407 1498.9929 16:33:22.69M 2015-11-08T16:33:16.545Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.083 34.407 1498.9926 16:33:22.89M 2015-11-08T16:33:16.749Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.083 34.407 1498.9917 16:33:23.11M 2015-11-08T16:33:16.954Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.082 34.407 1498.9900 16:33:23.31M 2015-11-08T16:33:17.159Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.082 34.406 1498.9888 16:33:23.51M 2015-11-08T16:33:17.359Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.081 34.406 1498.9886 16:33:23.71M 2015-11-08T16:33:17.565Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.075 34.400 1498.9819 16:33:23.91M 2015-11-08T16:33:17.765Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.074 34.398 1498.9808 16:33:24.12M 2015-11-08T16:33:17.969Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.072 34.396 1498.9799 16:33:24.32M 2015-11-08T16:33:18.169Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.071 34.395 1498.9786 16:33:24.52M 2015-11-08T16:33:18.374Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.070 34.394 1498.9785 16:33:24.72M 2015-11-08T16:33:18.580Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.069 34.393 1498.9791 16:33:24.92M 2015-11-08T16:33:18.784Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.069 34.392 1498.9792 16:33:25.14M 2015-11-08T16:33:18.984Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.068 34.391 1498.9791 16:33:25.34M 2015-11-08T16:33:19.185Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.068 34.391 1498.9789 16:33:25.54M 2015-11-08T16:33:19.390Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.071 34.394 1498.9833 16:33:25.73M 2015-11-08T16:33:19.590Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.072 34.395 1498.9845 16:33:25.93M 2015-11-08T16:33:19.815Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.073 34.396 1498.9856 16:33:26.15M 2015-11-08T16:33:20.000Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.073 34.396 1498.9854 16:33:26.37M 2015-11-08T16:33:20.199Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.073 34.396 1498.9865 16:33:26.55M 2015-11-08T16:33:20.405Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.080 34.403 1498.9944 16:33:26.75M 2015-11-08T16:33:20.610Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.081 34.404 1498.9954 16:33:26.95M 2015-11-08T16:33:20.805Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.080 34.403 1498.9949 16:33:27.17M 2015-11-08T16:33:21.015Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.079 34.402 1498.9930 16:33:27.36M 2015-11-08T16:33:21.220Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.078 34.401 1498.9917 16:33:27.56M 2015-11-08T16:33:21.420Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.076 34.399 1498.9901 16:33:27.77M 2015-11-08T16:33:21.625Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.075 34.398 1498.9877 16:33:27.96M 2015-11-08T16:33:21.825Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.073 34.397 1498.9863 16:33:28.18M 2015-11-08T16:33:22.030Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.072 34.395 1498.9850 16:33:28.38M 2015-11-08T16:33:22.242Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.071 34.395 1498.9844 16:33:28.58M 2015-11-08T16:33:22.435Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.071 34.394 1498.9833 16:33:28.78M 2015-11-08T16:33:22.635Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.070 34.393 1498.9819 16:33:29.00M 2015-11-08T16:33:22.845Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.069 34.393 1498.9816 16:33:29.20M 2015-11-08T16:33:23.045Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.068 34.392 1498.9811 16:33:29.40M 2015-11-08T16:33:23.250Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.068 34.391 1498.9802 16:33:29.60M 2015-11-08T16:33:23.450Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.067 34.390 1498.9795 16:33:29.80M 2015-11-08T16:33:23.655Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.066 34.389 1498.9784 16:33:30.01M 2015-11-08T16:33:23.855Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.064 34.388 1498.9772 16:33:30.21M 2015-11-08T16:33:24.061Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.065 34.389 1498.9781 16:33:30.41M 2015-11-08T16:33:24.275Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.066 34.389 1498.9800 16:33:30.61M 2015-11-08T16:33:24.510Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.067 34.390 1498.9806 16:33:30.82M 2015-11-08T16:33:24.670Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.068 34.391 1498.9816 16:33:31.07M 2015-11-08T16:33:24.870Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.069 34.392 1498.9825 16:33:31.23M 2015-11-08T16:33:25.075Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.069 34.392 1498.9834 16:33:31.42M 2015-11-08T16:33:25.280Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.070 34.393 1498.9855 16:33:31.62M 2015-11-08T16:33:25.480Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.071 34.393 1498.9872 16:33:31.83M 2015-11-08T16:33:25.685Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.071 34.393 1498.9869 16:33:32.04M 2015-11-08T16:33:25.885Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.070 34.392 1498.9863 16:33:32.24M 2015-11-08T16:33:26.085Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.070 34.392 1498.9866 16:33:32.44M 2015-11-08T16:33:26.290Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.071 34.392 1498.9865 16:33:32.64M 2015-11-08T16:33:26.495Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.070 34.394 1498.9817 16:33:32.84M 2015-11-08T16:33:26.695Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.070 34.393 1498.9805 16:33:33.06M 2015-11-08T16:33:26.900Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.069 34.393 1498.9794 16:33:33.25M 2015-11-08T16:33:27.112Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.069 34.394 1498.9789 16:33:33.45M 2015-11-08T16:33:27.305Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.069 34.393 1498.9777 16:33:33.66M 2015-11-08T16:33:27.510Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.068 34.393 1498.9771 16:33:33.85M 2015-11-08T16:33:27.715Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.067 34.392 1498.9758 16:33:34.07M 2015-11-08T16:33:27.915Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.067 34.391 1498.9747 16:33:34.27M 2015-11-08T16:33:28.120Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.067 34.391 1498.9764 16:33:34.47M 2015-11-08T16:33:28.325Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.067 34.390 1498.9775 16:33:34.67M 2015-11-08T16:33:28.525Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.066 34.389 1498.9774 16:33:34.87M 2015-11-08T16:33:28.745Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.067 34.389 1498.9795 16:33:35.09M 2015-11-08T16:33:28.930Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.068 34.390 1498.9810 16:33:35.30M 2015-11-08T16:33:29.135Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.068 34.390 1498.9824 16:33:35.49M 2015-11-08T16:33:29.340Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.068 34.389 1498.9821 16:33:35.69M 2015-11-08T16:33:29.585Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.068 34.389 1498.9834 16:33:35.88M 2015-11-08T16:33:29.745Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.069 34.390 1498.9849 16:33:36.15M 2015-11-08T16:33:29.950Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.069 34.390 1498.9860 16:33:36.30M 2015-11-08T16:33:30.145Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.069 34.390 1498.9872 16:33:36.50M 2015-11-08T16:33:30.355Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.069 34.390 1498.9879 16:33:36.70M 2015-11-08T16:33:30.555Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.069 34.390 1498.9882 16:33:36.90M 2015-11-08T16:33:30.755Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.069 34.390 1498.9880 16:33:37.12M 2015-11-08T16:33:30.960Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.069 34.390 1498.9869 16:33:37.32M 2015-11-08T16:33:31.165Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.069 34.390 1498.9861 16:33:37.51M 2015-11-08T16:33:31.370Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.069 34.390 1498.9861 16:33:37.71M 2015-11-08T16:33:31.570Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.068 34.390 1498.9856 16:33:37.91M 2015-11-08T16:33:31.775Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.067 34.390 1498.9843 16:33:38.13M 2015-11-08T16:33:31.975Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.066 34.389 1498.9822 16:33:38.33M 2015-11-08T16:33:32.180Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.064 34.387 1498.9800 16:33:38.53M 2015-11-08T16:33:32.380Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.063 34.386 1498.9785 16:33:38.73M 2015-11-08T16:33:32.585Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.062 34.385 1498.9779 16:33:38.93M 2015-11-08T16:33:32.790Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.061 34.384 1498.9769 16:33:39.15M 2015-11-08T16:33:32.990Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.061 34.384 1498.9757 16:33:39.35M 2015-11-08T16:33:33.210Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.060 34.384 1498.9741 16:33:39.55M 2015-11-08T16:33:33.395Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.060 34.385 1498.9733 16:33:39.76M 2015-11-08T16:33:33.600Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.061 34.385 1498.9724 16:33:39.94M 2015-11-08T16:33:33.805Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.061 34.385 1498.9725 16:33:40.16M 2015-11-08T16:33:34.010Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.061 34.386 1498.9718 16:33:40.36M 2015-11-08T16:33:34.210Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.061 34.386 1498.9716 16:33:40.56M 2015-11-08T16:33:34.410Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.061 34.386 1498.9711 16:33:40.76M 2015-11-08T16:33:34.615Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.062 34.387 1498.9714 16:33:40.96M 2015-11-08T16:33:34.820Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.063 34.388 1498.9731 16:33:41.18M 2015-11-08T16:33:35.025Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.065 34.389 1498.9746 16:33:41.38M 2015-11-08T16:33:35.225Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.066 34.391 1498.9746 16:33:41.58M 2015-11-08T16:33:35.430Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.068 34.393 1498.9751 16:33:41.77M 2015-11-08T16:33:35.630Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.069 34.394 1498.9767 16:33:41.97M 2015-11-08T16:33:35.835Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.071 34.396 1498.9772 16:33:42.19M 2015-11-08T16:33:36.040Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.072 34.397 1498.9786 16:33:42.39M 2015-11-08T16:33:36.240Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.073 34.397 1498.9803 16:33:42.59M 2015-11-08T16:33:36.445Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.073 34.397 1498.9805 16:33:42.79M 2015-11-08T16:33:36.645Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.073 34.397 1498.9807 16:33:43.01M 2015-11-08T16:33:36.850Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.073 34.398 1498.9807 16:33:43.21M 2015-11-08T16:33:37.051Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.074 34.398 1498.9816 16:33:43.41M 2015-11-08T16:33:37.261Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.074 34.398 1498.9827 16:33:43.60M 2015-11-08T16:33:37.461Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.074 34.398 1498.9821 16:33:43.81M 2015-11-08T16:33:37.680Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.073 34.397 1498.9800 16:33:44.02M 2015-11-08T16:33:37.865Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.072 34.396 1498.9783 16:33:44.24M 2015-11-08T16:33:38.065Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.071 34.395 1498.9767 16:33:44.42M 2015-11-08T16:33:38.275Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.070 34.394 1498.9753 16:33:44.62M 2015-11-08T16:33:38.475Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.064 34.389 1498.9684 16:33:44.82M 2015-11-08T16:33:38.680Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.063 34.388 1498.9668 16:33:45.04M 2015-11-08T16:33:38.880Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.062 34.387 1498.9664 16:33:45.24M 2015-11-08T16:33:39.085Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.064 34.389 1498.9697 16:33:45.43M 2015-11-08T16:33:39.285Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.064 34.389 1498.9690 16:33:45.64M 2015-11-08T16:33:39.490Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.064 34.388 1498.9690 16:33:45.83M 2015-11-08T16:33:39.690Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.063 34.388 1498.9701 16:33:46.05M 2015-11-08T16:33:39.895Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.063 34.387 1498.9698 16:33:46.25M 2015-11-08T16:33:40.095Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.062 34.387 1498.9702 16:33:46.45M 2015-11-08T16:33:40.300Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.062 34.387 1498.9700 16:33:46.65M 2015-11-08T16:33:40.500Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.063 34.388 1498.9719 16:33:46.85M 2015-11-08T16:33:40.735Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.063 34.387 1498.9729 16:33:47.06M 2015-11-08T16:33:40.910Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.063 34.387 1498.9742 16:33:47.27M 2015-11-08T16:33:41.116Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.063 34.387 1498.9747 16:33:47.46M 2015-11-08T16:33:41.316Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.070 34.393 1498.9844 16:33:47.67M 2015-11-08T16:33:41.520Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.070 34.393 1498.9849 16:33:47.86M 2015-11-08T16:33:41.720Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.069 34.392 1498.9841 16:33:48.08M 2015-11-08T16:33:41.926Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.069 34.391 1498.9847 16:33:48.28M 2015-11-08T16:33:42.146Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.068 34.391 1498.9849 16:33:48.48M 2015-11-08T16:33:42.331Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.067 34.390 1498.9836 16:33:48.70M 2015-11-08T16:33:42.535Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.066 34.389 1498.9825 16:33:48.88M 2015-11-08T16:33:42.740Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.065 34.388 1498.9818 16:33:49.10M 2015-11-08T16:33:42.941Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.064 34.388 1498.9808 16:33:49.30M 2015-11-08T16:33:43.145Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.065 34.388 1498.9812 16:33:49.50M 2015-11-08T16:33:43.346Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.065 34.389 1498.9814 16:33:49.69M 2015-11-08T16:33:43.551Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.065 34.389 1498.9801 16:33:49.89M 2015-11-08T16:33:43.755Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.065 34.389 1498.9795 16:33:50.11M 2015-11-08T16:33:43.956Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.069 34.393 1498.9825 16:33:50.31M 2015-11-08T16:33:44.161Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.070 34.393 1498.9830 16:33:50.51M 2015-11-08T16:33:44.361Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.070 34.394 1498.9840 16:33:50.71M 2015-11-08T16:33:44.566Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.071 34.394 1498.9836 16:33:50.91M 2015-11-08T16:33:44.816Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.071 34.394 1498.9836 16:33:51.13M 2015-11-08T16:33:44.971Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.071 34.395 1498.9832 16:33:51.37M 2015-11-08T16:33:45.176Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.071 34.395 1498.9828 16:33:51.53M 2015-11-08T16:33:45.376Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.072 34.395 1498.9823 16:33:51.73M 2015-11-08T16:33:45.581Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.071 34.395 1498.9806 16:33:51.92M 2015-11-08T16:33:45.786Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.073 34.397 1498.9824 16:33:52.14M 2015-11-08T16:33:45.986Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.073 34.397 1498.9821 16:33:52.34M 2015-11-08T16:33:46.191Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.072 34.396 1498.9813 16:33:52.54M 2015-11-08T16:33:46.391Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.072 34.393 1498.9891 16:33:52.74M 2015-11-08T16:33:46.616Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.064 34.384 1498.9797 16:33:52.94M 2015-11-08T16:33:46.801Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.062 34.383 1498.9784 16:33:53.18M 2015-11-08T16:33:47.001Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.063 34.384 1498.9784 16:33:53.36M 2015-11-08T16:33:47.206Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.064 34.385 1498.9802 16:33:53.56M 2015-11-08T16:33:47.406Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.066 34.387 1498.9823 16:33:53.75M 2015-11-08T16:33:47.611Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.066 34.387 1498.9823 16:33:53.95M 2015-11-08T16:33:47.816Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.067 34.387 1498.9829 16:33:54.17M 2015-11-08T16:33:48.021Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.067 34.387 1498.9828 16:33:54.37M 2015-11-08T16:33:48.221Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.060 34.381 1498.9762 16:33:54.57M 2015-11-08T16:33:48.421Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.059 34.381 1498.9735 16:33:54.77M 2015-11-08T16:33:48.626Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.059 34.381 1498.9720 16:33:54.97M 2015-11-08T16:33:48.831Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.058 34.380 1498.9707 16:33:55.19M 2015-11-08T16:33:49.031Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.063 34.385 1498.9762 16:33:55.39M 2015-11-08T16:33:49.236Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.064 34.386 1498.9763 16:33:55.58M 2015-11-08T16:33:49.441Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.063 34.386 1498.9753 16:33:55.78M 2015-11-08T16:33:49.641Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.063 34.386 1498.9749 16:33:56.00M 2015-11-08T16:33:49.846Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.063 34.386 1498.9755 16:33:56.20M 2015-11-08T16:33:50.046Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.063 34.386 1498.9751 16:33:56.40M 2015-11-08T16:33:50.251Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.062 34.385 1498.9733 16:33:56.60M 2015-11-08T16:33:50.451Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.061 34.385 1498.9730 16:33:56.80M 2015-11-08T16:33:50.656Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.061 34.386 1498.9722 16:33:57.02M 2015-11-08T16:33:50.861Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.062 34.387 1498.9720 16:33:57.22M 2015-11-08T16:33:51.081Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.063 34.387 1498.9730 16:33:57.42M 2015-11-08T16:33:51.266Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.063 34.388 1498.9740 16:33:57.63M 2015-11-08T16:33:51.471Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.063 34.388 1498.9744 16:33:57.81M 2015-11-08T16:33:51.671Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.064 34.388 1498.9758 16:33:58.03M 2015-11-08T16:33:51.876Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.064 34.388 1498.9768 16:33:58.23M 2015-11-08T16:33:52.076Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.065 34.389 1498.9786 16:33:58.43M 2015-11-08T16:33:52.281Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.065 34.388 1498.9796 16:33:58.63M 2015-11-08T16:33:52.481Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.065 34.388 1498.9794 16:33:58.83M 2015-11-08T16:33:52.686Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.065 34.388 1498.9784 16:33:59.05M 2015-11-08T16:33:52.891Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.064 34.388 1498.9762 16:33:59.25M 2015-11-08T16:33:53.091Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.064 34.388 1498.9762 16:33:59.45M 2015-11-08T16:33:53.296Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.064 34.388 1498.9762 16:33:59.64M 2015-11-08T16:33:53.501Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.064 34.388 1498.9755 16:33:59.84M 2015-11-08T16:33:53.702Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.068 34.392 1498.9796 16:34:00.06M 2015-11-08T16:33:53.901Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.069 34.392 1498.9800 16:34:00.26M 2015-11-08T16:33:54.111Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.069 34.393 1498.9800 16:34:00.46M 2015-11-08T16:33:54.311Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.074 34.397 1498.9850 16:34:00.66M 2015-11-08T16:33:54.511Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.074 34.398 1498.9846 16:34:00.86M 2015-11-08T16:33:54.716Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.074 34.398 1498.9850 16:34:01.08M 2015-11-08T16:33:54.921Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.075 34.399 1498.9855 16:34:01.28M 2015-11-08T16:33:55.121Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.076 34.400 1498.9861 16:34:01.48M 2015-11-08T16:33:55.321Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.075 34.399 1498.9854 16:34:01.67M 2015-11-08T16:33:55.546Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.075 34.398 1498.9849 16:34:01.87M 2015-11-08T16:33:55.731Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.075 34.398 1498.9845 16:34:02.11M 2015-11-08T16:33:55.936Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.066 34.390 1498.9750 16:34:02.29M 2015-11-08T16:33:56.141Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.066 34.390 1498.9750 16:34:02.49M 2015-11-08T16:33:56.341Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.061 34.385 1498.9690 16:34:02.69M 2015-11-08T16:33:56.541Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.061 34.385 1498.9694 16:34:02.89M 2015-11-08T16:33:56.746Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.061 34.385 1498.9695 16:34:03.11M 2015-11-08T16:33:56.951Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.060 34.384 1498.9696 16:34:03.31M 2015-11-08T16:33:57.151Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.060 34.384 1498.9696 16:34:03.50M 2015-11-08T16:33:57.356Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.060 34.384 1498.9694 16:34:03.70M 2015-11-08T16:33:57.564Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.065 34.388 1498.9740 16:34:03.90M 2015-11-08T16:33:57.761Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.062 34.385 1498.9703 16:34:04.12M 2015-11-08T16:33:57.966Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.061 34.385 1498.9711 16:34:04.32M 2015-11-08T16:33:58.166Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.384 1498.9700 16:34:04.52M 2015-11-08T16:33:58.371Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.059 34.383 1498.9685 16:34:04.72M 2015-11-08T16:33:58.576Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.058 34.383 1498.9684 16:34:04.92M 2015-11-08T16:33:58.776Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.059 34.382 1498.9708 16:34:05.14M 2015-11-08T16:33:58.977Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.059 34.382 1498.9716 16:34:05.34M 2015-11-08T16:33:59.181Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.059 34.383 1498.9720 16:34:05.53M 2015-11-08T16:33:59.400Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.060 34.384 1498.9733 16:34:05.73M 2015-11-08T16:33:59.586Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.061 34.385 1498.9735 16:34:05.93M 2015-11-08T16:33:59.806Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.062 34.386 1498.9739 16:34:06.15M 2015-11-08T16:34:00.011Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.064 34.388 1498.9749 16:34:06.35M 2015-11-08T16:34:00.201Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.064 34.388 1498.9756 16:34:06.57M 2015-11-08T16:34:00.401Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.065 34.389 1498.9774 16:34:06.75M 2015-11-08T16:34:00.606Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.070 34.394 1498.9825 16:34:06.95M 2015-11-08T16:34:00.806Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.061 34.385 1498.9724 16:34:07.17M 2015-11-08T16:34:01.011Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.060 34.384 1498.9709 16:34:07.36M 2015-11-08T16:34:01.216Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.059 34.383 1498.9701 16:34:07.56M 2015-11-08T16:34:01.416Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.060 34.385 1498.9703 16:34:07.77M 2015-11-08T16:34:01.622Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.061 34.385 1498.9707 16:34:07.96M 2015-11-08T16:34:01.821Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.061 34.386 1498.9701 16:34:08.18M 2015-11-08T16:34:02.021Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.062 34.387 1498.9697 16:34:08.38M 2015-11-08T16:34:02.231Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.063 34.388 1498.9714 16:34:08.58M 2015-11-08T16:34:02.431Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.064 34.388 1498.9724 16:34:08.78M 2015-11-08T16:34:02.631Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.070 34.394 1498.9788 16:34:09.00M 2015-11-08T16:34:02.836Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.070 34.394 1498.9795 16:34:09.19M 2015-11-08T16:34:03.041Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.071 34.395 1498.9811 16:34:09.40M 2015-11-08T16:34:03.241Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.072 34.395 1498.9832 16:34:09.59M 2015-11-08T16:34:03.446Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.073 34.396 1498.9845 16:34:09.79M 2015-11-08T16:34:03.646Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.073 34.396 1498.9851 16:34:10.01M 2015-11-08T16:34:03.851Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.073 34.396 1498.9846 16:34:10.21M 2015-11-08T16:34:04.051Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.066 34.389 1498.9766 16:34:10.41M 2015-11-08T16:34:04.262Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.065 34.389 1498.9760 16:34:10.61M 2015-11-08T16:34:04.476Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.064 34.388 1498.9745 16:34:10.81M 2015-11-08T16:34:04.662Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.064 34.388 1498.9731 16:34:11.04M 2015-11-08T16:34:04.866Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.063 34.387 1498.9730 16:34:11.22M 2015-11-08T16:34:05.071Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.063 34.386 1498.9735 16:34:11.42M 2015-11-08T16:34:05.272Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.058 34.382 1498.9685 16:34:11.63M 2015-11-08T16:34:05.476Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.058 34.381 1498.9694 16:34:11.82M 2015-11-08T16:34:05.682Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.059 34.382 1498.9702 16:34:12.04M 2015-11-08T16:34:05.881Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.059 34.382 1498.9708 16:34:12.24M 2015-11-08T16:34:06.082Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.059 34.382 1498.9711 16:34:12.44M 2015-11-08T16:34:06.292Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.058 34.382 1498.9702 16:34:12.64M 2015-11-08T16:34:06.492Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.058 34.382 1498.9694 16:34:12.84M 2015-11-08T16:34:06.699Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.057 34.381 1498.9679 16:34:13.06M 2015-11-08T16:34:06.899Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.057 34.382 1498.9679 16:34:13.26M 2015-11-08T16:34:07.102Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.058 34.382 1498.9689 16:34:13.45M 2015-11-08T16:34:07.302Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.059 34.383 1498.9701 16:34:13.65M 2015-11-08T16:34:07.507Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.059 34.383 1498.9716 16:34:13.85M 2015-11-08T16:34:07.712Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.060 34.383 1498.9725 16:34:14.07M 2015-11-08T16:34:07.917Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.060 34.383 1498.9720 16:34:14.27M 2015-11-08T16:34:08.117Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.060 34.383 1498.9724 16:34:14.47M 2015-11-08T16:34:08.322Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.060 34.384 1498.9723 16:34:14.67M 2015-11-08T16:34:08.522Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.061 34.385 1498.9718 16:34:14.87M 2015-11-08T16:34:08.727Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.062 34.386 1498.9719 16:34:15.09M 2015-11-08T16:34:08.942Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.062 34.386 1498.9727 16:34:15.29M 2015-11-08T16:34:09.132Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.063 34.387 1498.9733 16:34:15.50M 2015-11-08T16:34:09.337Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.065 34.389 1498.9746 16:34:15.68M 2015-11-08T16:34:09.542Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.066 34.388 1498.9812 16:34:15.88M 2015-11-08T16:34:09.742Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.072 34.394 1498.9872 16:34:16.10M 2015-11-08T16:34:09.947Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.072 34.393 1498.9872 16:34:16.30M 2015-11-08T16:34:10.147Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.071 34.392 1498.9871 16:34:16.50M 2015-11-08T16:34:10.352Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.070 34.392 1498.9871 16:34:16.70M 2015-11-08T16:34:10.552Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.070 34.391 1498.9868 16:34:16.90M 2015-11-08T16:34:10.757Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.069 34.390 1498.9871 16:34:17.12M 2015-11-08T16:34:10.957Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.069 34.390 1498.9872 16:34:17.32M 2015-11-08T16:34:11.162Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.069 34.390 1498.9865 16:34:17.51M 2015-11-08T16:34:11.367Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.062 34.384 1498.9784 16:34:17.71M 2015-11-08T16:34:11.574Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.061 34.383 1498.9763 16:34:17.91M 2015-11-08T16:34:11.772Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.062 34.384 1498.9768 16:34:18.13M 2015-11-08T16:34:11.978Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.071 34.393 1498.9878 16:34:18.33M 2015-11-08T16:34:12.178Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.071 34.393 1498.9875 16:34:18.53M 2015-11-08T16:34:12.382Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.064 34.386 1498.9794 16:34:18.73M 2015-11-08T16:34:12.587Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.063 34.385 1498.9780 16:34:18.93M 2015-11-08T16:34:12.787Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.061 34.384 1498.9755 16:34:19.15M 2015-11-08T16:34:12.992Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.059 34.382 1498.9734 16:34:19.35M 2015-11-08T16:34:13.206Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.058 34.381 1498.9718 16:34:19.55M 2015-11-08T16:34:13.412Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.058 34.381 1498.9731 16:34:19.74M 2015-11-08T16:34:13.597Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.057 34.379 1498.9717 16:34:19.96M 2015-11-08T16:34:13.802Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.056 34.379 1498.9708 16:34:20.16M 2015-11-08T16:34:14.013Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.056 34.378 1498.9697 16:34:20.36M 2015-11-08T16:34:14.207Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.055 34.378 1498.9679 16:34:20.56M 2015-11-08T16:34:14.412Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.055 34.377 1498.9669 16:34:20.76M 2015-11-08T16:34:14.612Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.076 34.398 1498.9906 16:34:20.96M 2015-11-08T16:34:14.817Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.076 34.398 1498.9899 16:34:21.17M 2015-11-08T16:34:15.017Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.076 34.399 1498.9890 16:34:21.37M 2015-11-08T16:34:15.227Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.076 34.399 1498.9878 16:34:21.57M 2015-11-08T16:34:15.427Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.079 34.402 1498.9895 16:34:21.77M 2015-11-08T16:34:15.627Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.079 34.402 1498.9883 16:34:21.97M 2015-11-08T16:34:15.832Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.079 34.402 1498.9883 16:34:22.19M 2015-11-08T16:34:16.037Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.079 34.403 1498.9885 16:34:22.39M 2015-11-08T16:34:16.237Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.079 34.402 1498.9895 16:34:22.59M 2015-11-08T16:34:16.442Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.079 34.402 1498.9883 16:34:22.79M 2015-11-08T16:34:16.647Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.078 34.401 1498.9875 16:34:23.01M 2015-11-08T16:34:16.847Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.078 34.401 1498.9882 16:34:23.21M 2015-11-08T16:34:17.052Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.077 34.400 1498.9863 16:34:23.40M 2015-11-08T16:34:17.247Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.076 34.399 1498.9852 16:34:23.60M 2015-11-08T16:34:17.457Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.074 34.398 1498.9840 16:34:23.80M 2015-11-08T16:34:17.662Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.073 34.396 1498.9841 16:34:24.02M 2015-11-08T16:34:17.883Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.071 34.395 1498.9834 16:34:24.22M 2015-11-08T16:34:18.067Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.070 34.393 1498.9827 16:34:24.44M 2015-11-08T16:34:18.267Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.069 34.392 1498.9816 16:34:24.62M 2015-11-08T16:34:18.472Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.067 34.390 1498.9813 16:34:24.82M 2015-11-08T16:34:18.672Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.066 34.389 1498.9803 16:34:25.04M 2015-11-08T16:34:18.877Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.066 34.389 1498.9802 16:34:25.24M 2015-11-08T16:34:19.082Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.065 34.388 1498.9797 16:34:25.43M 2015-11-08T16:34:19.282Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.069 34.392 1498.9847 16:34:25.64M 2015-11-08T16:34:19.487Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.070 34.393 1498.9856 16:34:25.83M 2015-11-08T16:34:19.687Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.070 34.393 1498.9857 16:34:26.05M 2015-11-08T16:34:19.892Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.070 34.393 1498.9851 16:34:26.25M 2015-11-08T16:34:20.097Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.070 34.393 1498.9855 16:34:26.45M 2015-11-08T16:34:20.299Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.070 34.393 1498.9844 16:34:26.65M 2015-11-08T16:34:20.502Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.069 34.392 1498.9827 16:34:26.85M 2015-11-08T16:34:20.702Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.068 34.391 1498.9813 16:34:27.07M 2015-11-08T16:34:20.907Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.066 34.389 1498.9797 16:34:27.27M 2015-11-08T16:34:21.112Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.064 34.388 1498.9780 16:34:27.47M 2015-11-08T16:34:21.317Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.059 34.383 1498.9716 16:34:27.67M 2015-11-08T16:34:21.517Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.059 34.383 1498.9714 16:34:27.86M 2015-11-08T16:34:21.722Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.058 34.381 1498.9709 16:34:28.08M 2015-11-08T16:34:21.936Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.058 34.381 1498.9700 16:34:28.28M 2015-11-08T16:34:22.130Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.051 34.375 1498.9614 16:34:28.48M 2015-11-08T16:34:22.347Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.051 34.375 1498.9624 16:34:28.68M 2015-11-08T16:34:22.532Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.051 34.375 1498.9612 16:34:28.90M 2015-11-08T16:34:22.732Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.052 34.375 1498.9607 16:34:29.10M 2015-11-08T16:34:22.937Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.062 34.385 1498.9722 16:34:29.29M 2015-11-08T16:34:23.142Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.063 34.386 1498.9742 16:34:29.49M 2015-11-08T16:34:23.342Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.064 34.387 1498.9756 16:34:29.69M 2015-11-08T16:34:23.548Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.065 34.388 1498.9766 16:34:29.89M 2015-11-08T16:34:23.752Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.071 34.393 1498.9829 16:34:30.11M 2015-11-08T16:34:23.957Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.071 34.394 1498.9834 16:34:30.31M 2015-11-08T16:34:24.157Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.067 34.391 1498.9783 16:34:30.51M 2015-11-08T16:34:24.357Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.067 34.390 1498.9777 16:34:30.71M 2015-11-08T16:34:24.557Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.066 34.389 1498.9757 16:34:30.91M 2015-11-08T16:34:24.767Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.065 34.389 1498.9742 16:34:31.12M 2015-11-08T16:34:24.967Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.063 34.387 1498.9740 16:34:31.33M 2015-11-08T16:34:25.172Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.051 34.375 1498.9609 16:34:31.52M 2015-11-08T16:34:25.372Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.055 34.379 1498.9656 16:34:31.72M 2015-11-08T16:34:25.578Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.059 34.383 1498.9698 16:34:31.92M 2015-11-08T16:34:25.782Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.382 1498.9690 16:34:32.14M 2015-11-08T16:34:25.982Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.057 34.381 1498.9681 16:34:32.34M 2015-11-08T16:34:26.187Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.056 34.380 1498.9670 16:34:32.54M 2015-11-08T16:34:26.392Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.055 34.379 1498.9661 16:34:32.74M 2015-11-08T16:34:26.592Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.060 34.383 1498.9717 16:34:32.93M 2015-11-08T16:34:26.813Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.061 34.384 1498.9729 16:34:33.16M 2015-11-08T16:34:27.003Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.061 34.385 1498.9734 16:34:33.37M 2015-11-08T16:34:27.202Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.062 34.386 1498.9752 16:34:33.55M 2015-11-08T16:34:27.402Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.063 34.386 1498.9762 16:34:33.75M 2015-11-08T16:34:27.608Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.064 34.388 1498.9768 16:34:33.95M 2015-11-08T16:34:27.819Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.066 34.389 1498.9775 16:34:34.17M 2015-11-08T16:34:28.012Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.067 34.390 1498.9796 16:34:34.37M 2015-11-08T16:34:28.217Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.068 34.391 1498.9802 16:34:34.57M 2015-11-08T16:34:28.417Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.077 34.400 1498.9901 16:34:34.77M 2015-11-08T16:34:28.622Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.078 34.400 1498.9918 16:34:34.97M 2015-11-08T16:34:28.828Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.078 34.401 1498.9932 16:34:35.18M 2015-11-08T16:34:29.028Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.079 34.401 1498.9938 16:34:35.39M 2015-11-08T16:34:29.228Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.079 34.402 1498.9929 16:34:35.58M 2015-11-08T16:34:29.437Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.080 34.403 1498.9934 16:34:35.78M 2015-11-08T16:34:29.637Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.080 34.402 1498.9923 16:34:36.00M 2015-11-08T16:34:29.842Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.079 34.401 1498.9921 16:34:36.20M 2015-11-08T16:34:30.048Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.077 34.399 1498.9904 16:34:36.40M 2015-11-08T16:34:30.248Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.075 34.398 1498.9895 16:34:36.60M 2015-11-08T16:34:30.453Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.074 34.397 1498.9879 16:34:36.80M 2015-11-08T16:34:30.652Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.073 34.396 1498.9866 16:34:37.02M 2015-11-08T16:34:30.874Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.071 34.394 1498.9841 16:34:37.21M 2015-11-08T16:34:31.080Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.068 34.392 1498.9797 16:34:37.42M 2015-11-08T16:34:31.278Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.069 34.392 1498.9806 16:34:37.61M 2015-11-08T16:34:31.468Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.069 34.392 1498.9805 16:34:37.83M 2015-11-08T16:34:31.668Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.072 34.396 1498.9850 16:34:38.03M 2015-11-08T16:34:31.873Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.072 34.396 1498.9834 16:34:38.23M 2015-11-08T16:34:32.073Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.072 34.396 1498.9841 16:34:38.43M 2015-11-08T16:34:32.283Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.067 34.390 1498.9780 16:34:38.63M 2015-11-08T16:34:32.478Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.065 34.389 1498.9780 16:34:38.83M 2015-11-08T16:34:32.683Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.064 34.388 1498.9775 16:34:39.04M 2015-11-08T16:34:32.883Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.064 34.388 1498.9771 16:34:39.24M 2015-11-08T16:34:33.088Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.064 34.388 1498.9771 16:34:39.44M 2015-11-08T16:34:33.293Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.065 34.388 1498.9774 16:34:39.64M 2015-11-08T16:34:33.499Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.065 34.389 1498.9775 16:34:39.84M 2015-11-08T16:34:33.699Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.065 34.389 1498.9768 16:34:40.06M 2015-11-08T16:34:33.903Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.065 34.389 1498.9758 16:34:40.26M 2015-11-08T16:34:34.108Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.064 34.388 1498.9758 16:34:40.46M 2015-11-08T16:34:34.303Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.060 34.384 1498.9698 16:34:40.66M 2015-11-08T16:34:34.535Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.060 34.384 1498.9695 16:34:40.85M 2015-11-08T16:34:34.713Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.060 34.384 1498.9698 16:34:41.07M 2015-11-08T16:34:34.918Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.060 34.384 1498.9707 16:34:41.28M 2015-11-08T16:34:35.118Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.060 34.383 1498.9706 16:34:41.47M 2015-11-08T16:34:35.323Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.060 34.383 1498.9717 16:34:41.67M 2015-11-08T16:34:35.528Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.061 34.384 1498.9729 16:34:41.87M 2015-11-08T16:34:35.748Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.062 34.386 1498.9741 16:34:42.09M 2015-11-08T16:34:35.935Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.063 34.386 1498.9741 16:34:42.31M 2015-11-08T16:34:36.133Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.064 34.387 1498.9747 16:34:42.49M 2015-11-08T16:34:36.338Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.064 34.388 1498.9753 16:34:42.69M 2015-11-08T16:34:36.543Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.066 34.389 1498.9780 16:34:42.89M 2015-11-08T16:34:36.743Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.066 34.389 1498.9795 16:34:43.11M 2015-11-08T16:34:36.948Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.068 34.390 1498.9817 16:34:43.31M 2015-11-08T16:34:37.148Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.069 34.391 1498.9832 16:34:43.50M 2015-11-08T16:34:37.353Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.069 34.392 1498.9843 16:34:43.70M 2015-11-08T16:34:37.558Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.070 34.393 1498.9845 16:34:43.90M 2015-11-08T16:34:37.758Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.071 34.393 1498.9850 16:34:44.12M 2015-11-08T16:34:37.963Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.071 34.393 1498.9852 16:34:44.32M 2015-11-08T16:34:38.168Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.064 34.387 1498.9781 16:34:44.52M 2015-11-08T16:34:38.368Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.063 34.386 1498.9773 16:34:44.72M 2015-11-08T16:34:38.573Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.062 34.385 1498.9753 16:34:44.92M 2015-11-08T16:34:38.773Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.062 34.385 1498.9746 16:34:45.14M 2015-11-08T16:34:39.008Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.061 34.384 1498.9742 16:34:45.33M 2015-11-08T16:34:39.183Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.060 34.383 1498.9729 16:34:45.53M 2015-11-08T16:34:39.383Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.058 34.382 1498.9713 16:34:45.73M 2015-11-08T16:34:39.583Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.058 34.381 1498.9705 16:34:45.93M 2015-11-08T16:34:39.788Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.058 34.381 1498.9701 16:34:46.15M 2015-11-08T16:34:39.993Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.063 34.385 1498.9768 16:34:46.35M 2015-11-08T16:34:40.213Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.063 34.385 1498.9762 16:34:46.55M 2015-11-08T16:34:40.398Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.062 34.384 1498.9750 16:34:46.77M 2015-11-08T16:34:40.603Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.067 34.389 1498.9813 16:34:46.95M 2015-11-08T16:34:40.808Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.066 34.388 1498.9810 16:34:47.16M 2015-11-08T16:34:41.008Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.071 34.393 1498.9857 16:34:47.37M 2015-11-08T16:34:41.213Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.071 34.393 1498.9845 16:34:47.56M 2015-11-08T16:34:41.413Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.071 34.394 1498.9833 16:34:47.76M 2015-11-08T16:34:41.619Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.072 34.394 1498.9832 16:34:47.96M 2015-11-08T16:34:41.818Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.069 34.392 1498.9790 16:34:48.18M 2015-11-08T16:34:42.018Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.069 34.392 1498.9788 16:34:48.38M 2015-11-08T16:34:42.228Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.069 34.392 1498.9795 16:34:48.58M 2015-11-08T16:34:42.433Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.067 34.390 1498.9781 16:34:48.78M 2015-11-08T16:34:42.633Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.067 34.390 1498.9780 16:34:49.00M 2015-11-08T16:34:42.833Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.067 34.390 1498.9779 16:34:49.19M 2015-11-08T16:34:43.038Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.067 34.390 1498.9771 16:34:49.39M 2015-11-08T16:34:43.243Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.067 34.390 1498.9775 16:34:49.59M 2015-11-08T16:34:43.443Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.067 34.390 1498.9778 16:34:49.79M 2015-11-08T16:34:43.648Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.065 34.389 1498.9769 16:34:50.01M 2015-11-08T16:34:43.848Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.064 34.388 1498.9751 16:34:50.21M 2015-11-08T16:34:44.053Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.064 34.388 1498.9750 16:34:50.41M 2015-11-08T16:34:44.258Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.064 34.388 1498.9752 16:34:50.61M 2015-11-08T16:34:44.458Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.057 34.381 1498.9683 16:34:50.81M 2015-11-08T16:34:44.678Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.056 34.380 1498.9685 16:34:51.03M 2015-11-08T16:34:44.868Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.055 34.379 1498.9675 16:34:51.24M 2015-11-08T16:34:45.073Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.055 34.379 1498.9661 16:34:51.42M 2015-11-08T16:34:45.277Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.054 34.378 1498.9651 16:34:51.62M 2015-11-08T16:34:45.473Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.054 34.378 1498.9641 16:34:51.82M 2015-11-08T16:34:45.678Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.064 34.388 1498.9762 16:34:52.04M 2015-11-08T16:34:45.878Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.066 34.390 1498.9778 16:34:52.24M 2015-11-08T16:34:46.083Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.067 34.391 1498.9788 16:34:52.44M 2015-11-08T16:34:46.288Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.067 34.391 1498.9791 16:34:52.64M 2015-11-08T16:34:46.488Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.068 34.392 1498.9801 16:34:52.84M 2015-11-08T16:34:46.693Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.069 34.393 1498.9796 16:34:53.05M 2015-11-08T16:34:46.899Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.069 34.393 1498.9814 16:34:53.25M 2015-11-08T16:34:47.093Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.070 34.393 1498.9818 16:34:53.46M 2015-11-08T16:34:47.303Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.069 34.393 1498.9817 16:34:53.65M 2015-11-08T16:34:47.503Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.069 34.393 1498.9806 16:34:53.85M 2015-11-08T16:34:47.708Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.069 34.393 1498.9807 16:34:54.07M 2015-11-08T16:34:47.909Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.069 34.393 1498.9813 16:34:54.27M 2015-11-08T16:34:48.113Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.069 34.392 1498.9817 16:34:54.47M 2015-11-08T16:34:48.318Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.069 34.392 1498.9812 16:34:54.67M 2015-11-08T16:34:48.518Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.069 34.392 1498.9801 16:34:54.87M 2015-11-08T16:34:48.723Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.068 34.391 1498.9796 16:34:55.09M 2015-11-08T16:34:48.928Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.068 34.391 1498.9786 16:34:55.28M 2015-11-08T16:34:49.143Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.068 34.391 1498.9795 16:34:55.48M 2015-11-08T16:34:49.333Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.068 34.391 1498.9794 16:34:55.70M 2015-11-08T16:34:49.533Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.068 34.391 1498.9785 16:34:55.88M 2015-11-08T16:34:49.733Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.069 34.392 1498.9785 16:34:56.10M 2015-11-08T16:34:49.943Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.069 34.393 1498.9777 16:34:56.30M 2015-11-08T16:34:50.143Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.069 34.393 1498.9771 16:34:56.50M 2015-11-08T16:34:50.348Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.069 34.393 1498.9762 16:34:56.70M 2015-11-08T16:34:50.553Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.068 34.392 1498.9756 16:34:56.90M 2015-11-08T16:34:50.753Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.067 34.391 1498.9757 16:34:57.12M 2015-11-08T16:34:50.958Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.066 34.390 1498.9757 16:34:57.32M 2015-11-08T16:34:51.158Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.066 34.390 1498.9749 16:34:57.51M 2015-11-08T16:34:51.364Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.065 34.389 1498.9735 16:34:57.71M 2015-11-08T16:34:51.564Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.065 34.389 1498.9742 16:34:57.91M 2015-11-08T16:34:51.769Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.065 34.390 1498.9742 16:34:58.13M 2015-11-08T16:34:51.974Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.066 34.390 1498.9751 16:34:58.33M 2015-11-08T16:34:52.174Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.063 34.387 1498.9714 16:34:58.53M 2015-11-08T16:34:52.379Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.063 34.388 1498.9717 16:34:58.73M 2015-11-08T16:34:52.579Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.063 34.388 1498.9724 16:34:58.93M 2015-11-08T16:34:52.783Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.063 34.387 1498.9727 16:34:59.14M 2015-11-08T16:34:52.983Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.063 34.387 1498.9747 16:34:59.34M 2015-11-08T16:34:53.189Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.063 34.387 1498.9741 16:34:59.54M 2015-11-08T16:34:53.394Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.061 34.385 1498.9731 16:34:59.74M 2015-11-08T16:34:53.609Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.060 34.383 1498.9727 16:34:59.94M 2015-11-08T16:34:53.799Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.059 34.383 1498.9723 16:35:00.17M 2015-11-08T16:34:54.004Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.059 34.382 1498.9716 16:35:00.36M 2015-11-08T16:34:54.209Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.059 34.383 1498.9709 16:35:00.56M 2015-11-08T16:34:54.409Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.059 34.383 1498.9717 16:35:00.76M 2015-11-08T16:34:54.609Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.059 34.383 1498.9725 16:35:00.96M 2015-11-08T16:34:54.814Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.060 34.383 1498.9728 16:35:01.17M 2015-11-08T16:34:55.019Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.060 34.383 1498.9724 16:35:01.37M 2015-11-08T16:34:55.224Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.060 34.383 1498.9730 16:35:01.57M 2015-11-08T16:34:55.424Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.059 34.382 1498.9718 16:35:01.77M 2015-11-08T16:34:55.624Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.057 34.381 1498.9701 16:35:01.97M 2015-11-08T16:34:55.829Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.057 34.380 1498.9692 16:35:02.19M 2015-11-08T16:34:56.034Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.056 34.380 1498.9686 16:35:02.39M 2015-11-08T16:34:56.234Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.057 34.380 1498.9685 16:35:02.59M 2015-11-08T16:34:56.439Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.058 34.381 1498.9695 16:35:02.79M 2015-11-08T16:34:56.644Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.058 34.382 1498.9700 16:35:03.01M 2015-11-08T16:34:56.844Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.059 34.382 1498.9694 16:35:03.21M 2015-11-08T16:34:57.059Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.059 34.383 1498.9692 16:35:03.40M 2015-11-08T16:34:57.249Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.060 34.384 1498.9696 16:35:03.60M 2015-11-08T16:34:57.454Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.060 34.384 1498.9695 16:35:03.80M 2015-11-08T16:34:57.654Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.061 34.385 1498.9708 16:35:04.02M 2015-11-08T16:34:57.859Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.062 34.386 1498.9712 16:35:04.22M 2015-11-08T16:34:58.079Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.064 34.388 1498.9728 16:35:04.42M 2015-11-08T16:34:58.264Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.065 34.390 1498.9738 16:35:04.63M 2015-11-08T16:34:58.464Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.067 34.391 1498.9755 16:35:04.82M 2015-11-08T16:34:58.669Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.069 34.393 1498.9783 16:35:05.03M 2015-11-08T16:34:58.874Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.071 34.396 1498.9810 16:35:05.23M 2015-11-08T16:34:59.079Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.075 34.399 1498.9855 16:35:05.43M 2015-11-08T16:34:59.284Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.075 34.398 1498.9855 16:35:05.63M 2015-11-08T16:34:59.484Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.074 34.397 1498.9846 16:35:05.83M 2015-11-08T16:34:59.689Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.072 34.396 1498.9825 16:35:06.05M 2015-11-08T16:34:59.889Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.071 34.395 1498.9816 16:35:06.25M 2015-11-08T16:35:00.094Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.070 34.393 1498.9811 16:35:06.45M 2015-11-08T16:35:00.294Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.068 34.392 1498.9796 16:35:06.65M 2015-11-08T16:35:00.499Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.067 34.390 1498.9780 16:35:06.85M 2015-11-08T16:35:00.704Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.066 34.389 1498.9774 16:35:07.07M 2015-11-08T16:35:00.904Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.065 34.388 1498.9768 16:35:07.27M 2015-11-08T16:35:01.109Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.065 34.388 1498.9769 16:35:07.46M 2015-11-08T16:35:01.309Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.064 34.387 1498.9774 16:35:07.66M 2015-11-08T16:35:01.514Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.064 34.387 1498.9771 16:35:07.86M 2015-11-08T16:35:01.714Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.063 34.386 1498.9769 16:35:08.08M 2015-11-08T16:35:01.935Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.063 34.385 1498.9762 16:35:08.28M 2015-11-08T16:35:02.124Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.062 34.385 1498.9751 16:35:08.48M 2015-11-08T16:35:02.324Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.061 34.384 1498.9739 16:35:08.68M 2015-11-08T16:35:02.544Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.061 34.385 1498.9730 16:35:08.88M 2015-11-08T16:35:02.734Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.061 34.385 1498.9735 16:35:09.11M 2015-11-08T16:35:02.934Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.061 34.385 1498.9736 16:35:09.29M 2015-11-08T16:35:03.139Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.061 34.385 1498.9731 16:35:09.49M 2015-11-08T16:35:03.339Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.061 34.385 1498.9727 16:35:09.69M 2015-11-08T16:35:03.544Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.061 34.385 1498.9720 16:35:09.89M 2015-11-08T16:35:03.744Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.061 34.385 1498.9727 16:35:10.11M 2015-11-08T16:35:03.949Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.061 34.385 1498.9720 16:35:10.31M 2015-11-08T16:35:04.154Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.060 34.385 1498.9703 16:35:10.51M 2015-11-08T16:35:04.359Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.060 34.385 1498.9695 16:35:10.71M 2015-11-08T16:35:04.559Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.060 34.384 1498.9689 16:35:10.91M 2015-11-08T16:35:04.764Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.059 34.384 1498.9679 16:35:11.12M 2015-11-08T16:35:04.964Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.059 34.384 1498.9679 16:35:11.32M 2015-11-08T16:35:05.169Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.059 34.384 1498.9686 16:35:11.52M 2015-11-08T16:35:05.374Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.060 34.384 1498.9686 16:35:11.72M 2015-11-08T16:35:05.574Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.059 34.383 1498.9686 16:35:11.92M 2015-11-08T16:35:05.774Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.060 34.384 1498.9700 16:35:12.14M 2015-11-08T16:35:05.980Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.060 34.384 1498.9697 16:35:12.34M 2015-11-08T16:35:06.179Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.060 34.384 1498.9696 16:35:12.54M 2015-11-08T16:35:06.389Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.061 34.385 1498.9703 16:35:12.73M 2015-11-08T16:35:06.589Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.062 34.386 1498.9712 16:35:12.94M 2015-11-08T16:35:06.794Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.062 34.387 1498.9712 16:35:13.16M 2015-11-08T16:35:07.014Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.063 34.387 1498.9719 16:35:13.35M 2015-11-08T16:35:07.199Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.064 34.387 1498.9730 16:35:13.57M 2015-11-08T16:35:07.404Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.064 34.388 1498.9745 16:35:13.75M 2015-11-08T16:35:07.604Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.065 34.389 1498.9750 16:35:13.95M 2015-11-08T16:35:07.804Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.066 34.390 1498.9763 16:35:14.17M 2015-11-08T16:35:08.014Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.067 34.390 1498.9758 16:35:14.37M 2015-11-08T16:35:08.214Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.067 34.391 1498.9752 16:35:14.57M 2015-11-08T16:35:08.414Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.067 34.391 1498.9745 16:35:14.77M 2015-11-08T16:35:08.619Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.067 34.392 1498.9741 16:35:14.96M 2015-11-08T16:35:08.824Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.067 34.392 1498.9741 16:35:15.18M 2015-11-08T16:35:09.024Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.067 34.391 1498.9747 16:35:15.38M 2015-11-08T16:35:09.229Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.066 34.390 1498.9753 16:35:15.58M 2015-11-08T16:35:09.434Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.066 34.390 1498.9755 16:35:15.78M 2015-11-08T16:35:09.639Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.065 34.389 1498.9751 16:35:16.00M 2015-11-08T16:35:09.855Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.065 34.388 1498.9752 16:35:16.20M 2015-11-08T16:35:10.042Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.065 34.388 1498.9758 16:35:16.40M 2015-11-08T16:35:10.244Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.064 34.388 1498.9752 16:35:16.60M 2015-11-08T16:35:10.449Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.063 34.387 1498.9741 16:35:16.80M 2015-11-08T16:35:10.649Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.062 34.386 1498.9729 16:35:17.02M 2015-11-08T16:35:10.849Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.062 34.386 1498.9727 16:35:17.21M 2015-11-08T16:35:11.059Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.061 34.386 1498.9717 16:35:17.41M 2015-11-08T16:35:11.259Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.061 34.385 1498.9722 16:35:17.61M 2015-11-08T16:35:11.479Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.061 34.385 1498.9725 16:35:17.81M 2015-11-08T16:35:11.664Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.061 34.384 1498.9730 16:35:18.05M 2015-11-08T16:35:11.869Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.060 34.384 1498.9722 16:35:18.23M 2015-11-08T16:35:12.069Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.060 34.384 1498.9720 16:35:18.43M 2015-11-08T16:35:12.274Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.060 34.384 1498.9708 16:35:18.63M 2015-11-08T16:35:12.479Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.060 34.384 1498.9696 16:35:18.83M 2015-11-08T16:35:12.679Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.060 34.384 1498.9698 16:35:19.05M 2015-11-08T16:35:12.884Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.060 34.385 1498.9695 16:35:19.24M 2015-11-08T16:35:13.089Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.060 34.385 1498.9700 16:35:19.44M 2015-11-08T16:35:13.289Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.061 34.386 1498.9711 16:35:19.64M 2015-11-08T16:35:13.489Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.062 34.387 1498.9714 16:35:19.84M 2015-11-08T16:35:13.694Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.063 34.388 1498.9714 16:35:20.06M 2015-11-08T16:35:13.899Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.063 34.389 1498.9720 16:35:20.26M 2015-11-08T16:35:14.102Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.064 34.389 1498.9724 16:35:20.46M 2015-11-08T16:35:14.305Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.065 34.390 1498.9734 16:35:20.66M 2015-11-08T16:35:14.510Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.065 34.390 1498.9733 16:35:20.85M 2015-11-08T16:35:14.714Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.065 34.390 1498.9723 16:35:21.08M 2015-11-08T16:35:14.914Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.065 34.391 1498.9730 16:35:21.28M 2015-11-08T16:35:15.114Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.066 34.391 1498.9731 16:35:21.47M 2015-11-08T16:35:15.319Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.066 34.392 1498.9735 16:35:21.67M 2015-11-08T16:35:15.524Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.067 34.392 1498.9744 16:35:21.87M 2015-11-08T16:35:15.724Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.067 34.392 1498.9745 16:35:22.09M 2015-11-08T16:35:15.944Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.067 34.392 1498.9741 16:35:22.29M 2015-11-08T16:35:16.129Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.067 34.392 1498.9739 16:35:22.50M 2015-11-08T16:35:16.334Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.066 34.391 1498.9738 16:35:22.69M 2015-11-08T16:35:16.540Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.066 34.390 1498.9736 16:35:22.89M 2015-11-08T16:35:16.740Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.066 34.390 1498.9736 16:35:23.10M 2015-11-08T16:35:16.940Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.066 34.390 1498.9744 16:35:23.30M 2015-11-08T16:35:17.150Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.066 34.390 1498.9742 16:35:23.50M 2015-11-08T16:35:17.372Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.066 34.390 1498.9733 16:35:23.70M 2015-11-08T16:35:17.555Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.066 34.390 1498.9734 16:35:23.90M 2015-11-08T16:35:17.755Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.066 34.391 1498.9733 16:35:24.12M 2015-11-08T16:35:17.960Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.066 34.390 1498.9725 16:35:24.32M 2015-11-08T16:35:18.165Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.065 34.389 1498.9725 16:35:24.52M 2015-11-08T16:35:18.365Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.064 34.388 1498.9718 16:35:24.72M 2015-11-08T16:35:18.570Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.064 34.388 1498.9724 16:35:24.91M 2015-11-08T16:35:18.775Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.064 34.388 1498.9734 16:35:25.13M 2015-11-08T16:35:18.975Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.064 34.387 1498.9746 16:35:25.33M 2015-11-08T16:35:19.175Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.063 34.387 1498.9746 16:35:25.53M 2015-11-08T16:35:19.380Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.063 34.387 1498.9739 16:35:25.73M 2015-11-08T16:35:19.585Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.063 34.386 1498.9738 16:35:25.93M 2015-11-08T16:35:19.790Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.062 34.386 1498.9736 16:35:26.15M 2015-11-08T16:35:19.990Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.062 34.385 1498.9742 16:35:26.35M 2015-11-08T16:35:20.195Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.067 34.389 1498.9810 16:35:26.55M 2015-11-08T16:35:20.415Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.067 34.389 1498.9835 16:35:26.75M 2015-11-08T16:35:20.600Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.068 34.390 1498.9857 16:35:26.96M 2015-11-08T16:35:20.805Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.068 34.390 1498.9865 16:35:27.16M 2015-11-08T16:35:21.000Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.069 34.391 1498.9874 16:35:27.36M 2015-11-08T16:35:21.210Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.069 34.391 1498.9878 16:35:27.56M 2015-11-08T16:35:21.410Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.070 34.392 1498.9880 16:35:27.76M 2015-11-08T16:35:21.610Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.070 34.392 1498.9886 16:35:27.96M 2015-11-08T16:35:21.815Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.071 34.393 1498.9880 16:35:28.18M 2015-11-08T16:35:22.021Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.065 34.388 1498.9808 16:35:28.38M 2015-11-08T16:35:22.225Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.065 34.388 1498.9797 16:35:28.58M 2015-11-08T16:35:22.442Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.064 34.388 1498.9783 16:35:28.78M 2015-11-08T16:35:22.630Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.064 34.387 1498.9769 16:35:29.00M 2015-11-08T16:35:22.830Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.064 34.387 1498.9771 16:35:29.19M 2015-11-08T16:35:23.035Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.064 34.387 1498.9762 16:35:29.39M 2015-11-08T16:35:23.240Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.063 34.386 1498.9738 16:35:29.59M 2015-11-08T16:35:23.440Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.061 34.385 1498.9717 16:35:29.79M 2015-11-08T16:35:23.640Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.061 34.385 1498.9703 16:35:30.01M 2015-11-08T16:35:23.850Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.060 34.384 1498.9705 16:35:30.21M 2015-11-08T16:35:24.050Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.064 34.387 1498.9740 16:35:30.41M 2015-11-08T16:35:24.255Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.063 34.387 1498.9705 16:35:30.61M 2015-11-08T16:35:24.455Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.063 34.388 1498.9689 16:35:30.80M 2015-11-08T16:35:24.660Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.063 34.388 1498.9679 16:35:31.03M 2015-11-08T16:35:24.880Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.063 34.389 1498.9670 16:35:31.23M 2015-11-08T16:35:25.065Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.064 34.387 1498.9713 16:35:31.44M 2015-11-08T16:35:25.265Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.064 34.388 1498.9714 16:35:31.62M 2015-11-08T16:35:25.470Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.064 34.388 1498.9722 16:35:31.82M 2015-11-08T16:35:25.675Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.065 34.388 1498.9739 16:35:32.04M 2015-11-08T16:35:25.880Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.065 34.388 1498.9757 16:35:32.24M 2015-11-08T16:35:26.080Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.067 34.389 1498.9773 16:35:32.44M 2015-11-08T16:35:26.285Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.066 34.388 1498.9774 16:35:32.64M 2015-11-08T16:35:26.485Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.065 34.388 1498.9786 16:35:32.84M 2015-11-08T16:35:26.690Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.064 34.387 1498.9771 16:35:33.05M 2015-11-08T16:35:26.890Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.064 34.386 1498.9758 16:35:33.25M 2015-11-08T16:35:27.095Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.063 34.386 1498.9757 16:35:33.45M 2015-11-08T16:35:27.295Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.063 34.386 1498.9749 16:35:33.65M 2015-11-08T16:35:27.500Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.062 34.385 1498.9739 16:35:33.85M 2015-11-08T16:35:27.705Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.061 34.384 1498.9739 16:35:34.07M 2015-11-08T16:35:27.910Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.061 34.385 1498.9738 16:35:34.27M 2015-11-08T16:35:28.110Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.062 34.385 1498.9739 16:35:34.47M 2015-11-08T16:35:28.315Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.062 34.385 1498.9741 16:35:34.67M 2015-11-08T16:35:28.520Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.062 34.385 1498.9753 16:35:34.86M 2015-11-08T16:35:28.715Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.061 34.385 1498.9747 16:35:35.08M 2015-11-08T16:35:28.920Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.064 34.388 1498.9786 16:35:35.28M 2015-11-08T16:35:29.125Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.065 34.388 1498.9796 16:35:35.48M 2015-11-08T16:35:29.345Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.064 34.387 1498.9796 16:35:35.68M 2015-11-08T16:35:29.530Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.064 34.387 1498.9794 16:35:35.90M 2015-11-08T16:35:29.735Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.064 34.387 1498.9791 16:35:36.10M 2015-11-08T16:35:29.940Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.064 34.387 1498.9796 16:35:36.30M 2015-11-08T16:35:30.140Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.057 34.380 1498.9701 16:35:36.50M 2015-11-08T16:35:30.345Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.056 34.380 1498.9689 16:35:36.70M 2015-11-08T16:35:30.550Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.061 34.384 1498.9725 16:35:36.90M 2015-11-08T16:35:30.750Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.061 34.385 1498.9723 16:35:37.11M 2015-11-08T16:35:30.955Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.056 34.380 1498.9661 16:35:37.31M 2015-11-08T16:35:31.155Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.055 34.379 1498.9641 16:35:37.51M 2015-11-08T16:35:31.360Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.054 34.378 1498.9620 16:35:37.71M 2015-11-08T16:35:31.560Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.053 34.378 1498.9602 16:35:37.91M 2015-11-08T16:35:31.765Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.052 34.377 1498.9589 16:35:38.13M 2015-11-08T16:35:31.965Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.052 34.377 1498.9573 16:35:38.33M 2015-11-08T16:35:32.170Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.051 34.377 1498.9548 16:35:38.53M 2015-11-08T16:35:32.375Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.064 34.390 1498.9697 16:35:38.73M 2015-11-08T16:35:32.580Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.065 34.391 1498.9711 16:35:38.92M 2015-11-08T16:35:32.780Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.066 34.392 1498.9713 16:35:39.15M 2015-11-08T16:35:32.980Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.067 34.392 1498.9717 16:35:39.34M 2015-11-08T16:35:33.185Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.071 34.396 1498.9769 16:35:39.54M 2015-11-08T16:35:33.390Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.071 34.396 1498.9769 16:35:39.74M 2015-11-08T16:35:33.590Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.067 34.393 1498.9729 16:35:39.94M 2015-11-08T16:35:33.810Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.067 34.392 1498.9719 16:35:40.16M 2015-11-08T16:35:34.000Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.066 34.392 1498.9714 16:35:40.37M 2015-11-08T16:35:34.200Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.066 34.392 1498.9716 16:35:40.56M 2015-11-08T16:35:34.405Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.066 34.391 1498.9706 16:35:40.76M 2015-11-08T16:35:34.610Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.065 34.390 1498.9701 16:35:40.96M 2015-11-08T16:35:34.810Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.064 34.390 1498.9692 16:35:41.17M 2015-11-08T16:35:35.015Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.064 34.389 1498.9690 16:35:41.37M 2015-11-08T16:35:35.215Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.064 34.389 1498.9700 16:35:41.57M 2015-11-08T16:35:35.421Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.064 34.389 1498.9702 16:35:41.77M 2015-11-08T16:35:35.621Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.064 34.389 1498.9706 16:35:41.97M 2015-11-08T16:35:35.825Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.064 34.389 1498.9706 16:35:42.19M 2015-11-08T16:35:36.030Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.063 34.388 1498.9702 16:35:42.39M 2015-11-08T16:35:36.230Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.065 34.390 1498.9729 16:35:42.59M 2015-11-08T16:35:36.435Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.066 34.391 1498.9739 16:35:42.78M 2015-11-08T16:35:36.635Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.066 34.391 1498.9750 16:35:43.00M 2015-11-08T16:35:36.840Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.067 34.391 1498.9760 16:35:43.20M 2015-11-08T16:35:37.045Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.067 34.391 1498.9772 16:35:43.40M 2015-11-08T16:35:37.245Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.067 34.391 1498.9768 16:35:43.60M 2015-11-08T16:35:37.451Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.066 34.390 1498.9763 16:35:43.80M 2015-11-08T16:35:37.655Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.066 34.390 1498.9777 16:35:44.02M 2015-11-08T16:35:37.855Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.066 34.390 1498.9771 16:35:44.22M 2015-11-08T16:35:38.061Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.066 34.389 1498.9763 16:35:44.41M 2015-11-08T16:35:38.280Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.065 34.389 1498.9753 16:35:44.62M 2015-11-08T16:35:38.465Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.064 34.388 1498.9758 16:35:44.83M 2015-11-08T16:35:38.666Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.064 34.387 1498.9757 16:35:45.03M 2015-11-08T16:35:38.870Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.063 34.386 1498.9755 16:35:45.23M 2015-11-08T16:35:39.075Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.062 34.386 1498.9742 16:35:45.43M 2015-11-08T16:35:39.275Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.062 34.385 1498.9733 16:35:45.63M 2015-11-08T16:35:39.475Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.060 34.384 1498.9709 16:35:45.83M 2015-11-08T16:35:39.681Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.059 34.383 1498.9692 16:35:46.05M 2015-11-08T16:35:39.887Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.057 34.382 1498.9670 16:35:46.25M 2015-11-08T16:35:40.091Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.056 34.381 1498.9652 16:35:46.45M 2015-11-08T16:35:40.290Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.056 34.381 1498.9650 16:35:46.65M 2015-11-08T16:35:40.496Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.056 34.381 1498.9646 16:35:46.84M 2015-11-08T16:35:40.701Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.056 34.381 1498.9639 16:35:47.06M 2015-11-08T16:35:40.901Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.055 34.380 1498.9636 16:35:47.26M 2015-11-08T16:35:41.106Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.060 34.385 1498.9700 16:35:47.46M 2015-11-08T16:35:41.311Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.062 34.387 1498.9713 16:35:47.66M 2015-11-08T16:35:41.511Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.062 34.386 1498.9705 16:35:47.86M 2015-11-08T16:35:41.734Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.061 34.386 1498.9692 16:35:48.08M 2015-11-08T16:35:41.916Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.060 34.384 1498.9683 16:35:48.28M 2015-11-08T16:35:42.121Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.059 34.384 1498.9686 16:35:48.48M 2015-11-08T16:35:42.336Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.065 34.389 1498.9751 16:35:48.68M 2015-11-08T16:35:42.521Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.066 34.390 1498.9757 16:35:48.88M 2015-11-08T16:35:42.746Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.066 34.390 1498.9762 16:35:49.09M 2015-11-08T16:35:42.931Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.066 34.391 1498.9763 16:35:49.31M 2015-11-08T16:35:43.136Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.067 34.392 1498.9767 16:35:49.49M 2015-11-08T16:35:43.336Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.069 34.393 1498.9773 16:35:49.69M 2015-11-08T16:35:43.541Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.069 34.394 1498.9775 16:35:49.89M 2015-11-08T16:35:43.746Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.069 34.394 1498.9777 16:35:50.11M 2015-11-08T16:35:43.946Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.068 34.393 1498.9760 16:35:50.31M 2015-11-08T16:35:44.151Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.067 34.392 1498.9757 16:35:50.51M 2015-11-08T16:35:44.351Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.067 34.391 1498.9750 16:35:50.71M 2015-11-08T16:35:44.556Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.066 34.391 1498.9740 16:35:50.90M 2015-11-08T16:35:44.761Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.065 34.390 1498.9731 16:35:51.12M 2015-11-08T16:35:44.961Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.065 34.389 1498.9722 16:35:51.32M 2015-11-08T16:35:45.171Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.065 34.389 1498.9717 16:35:51.52M 2015-11-08T16:35:45.371Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.060 34.385 1498.9675 16:35:51.72M 2015-11-08T16:35:45.571Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.061 34.385 1498.9677 16:35:51.92M 2015-11-08T16:35:45.776Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.061 34.386 1498.9683 16:35:52.14M 2015-11-08T16:35:45.976Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.060 34.384 1498.9661 16:35:52.34M 2015-11-08T16:35:46.182Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.060 34.385 1498.9663 16:35:52.54M 2015-11-08T16:35:46.381Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.061 34.385 1498.9681 16:35:52.74M 2015-11-08T16:35:46.586Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.061 34.386 1498.9691 16:35:52.93M 2015-11-08T16:35:46.791Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.059 34.384 1498.9663 16:35:53.15M 2015-11-08T16:35:46.996Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.062 34.386 1498.9700 16:35:53.35M 2015-11-08T16:35:47.211Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.059 34.383 1498.9667 16:35:53.55M 2015-11-08T16:35:47.401Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.058 34.382 1498.9657 16:35:53.77M 2015-11-08T16:35:47.601Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.057 34.382 1498.9631 16:35:53.95M 2015-11-08T16:35:47.806Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.057 34.382 1498.9633 16:35:54.17M 2015-11-08T16:35:48.006Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.057 34.382 1498.9639 16:35:54.37M 2015-11-08T16:35:48.211Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.056 34.381 1498.9639 16:35:54.56M 2015-11-08T16:35:48.416Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.055 34.380 1498.9639 16:35:54.77M 2015-11-08T16:35:48.616Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.055 34.379 1498.9633 16:35:54.96M 2015-11-08T16:35:48.821Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.054 34.379 1498.9629 16:35:55.18M 2015-11-08T16:35:49.021Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.061 34.386 1498.9701 16:35:55.38M 2015-11-08T16:35:49.226Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.062 34.387 1498.9716 16:35:55.58M 2015-11-08T16:35:49.431Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.063 34.387 1498.9738 16:35:55.78M 2015-11-08T16:35:49.631Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.062 34.387 1498.9730 16:35:56.00M 2015-11-08T16:35:49.836Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.063 34.387 1498.9739 16:35:56.20M 2015-11-08T16:35:50.041Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.063 34.387 1498.9744 16:35:56.40M 2015-11-08T16:35:50.241Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.063 34.387 1498.9766 16:35:56.60M 2015-11-08T16:35:50.446Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.064 34.387 1498.9780 16:35:56.80M 2015-11-08T16:35:50.646Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.064 34.387 1498.9780 16:35:57.01M 2015-11-08T16:35:50.851Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.067 34.390 1498.9823 16:35:57.21M 2015-11-08T16:35:51.051Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.067 34.390 1498.9814 16:35:57.41M 2015-11-08T16:35:51.256Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.068 34.391 1498.9817 16:35:57.61M 2015-11-08T16:35:51.456Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.069 34.392 1498.9823 16:35:57.81M 2015-11-08T16:35:51.681Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.070 34.393 1498.9839 16:35:58.03M 2015-11-08T16:35:51.866Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.070 34.393 1498.9844 16:35:58.24M 2015-11-08T16:35:52.071Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.066 34.388 1498.9789 16:35:58.43M 2015-11-08T16:35:52.271Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.065 34.388 1498.9772 16:35:58.63M 2015-11-08T16:35:52.476Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.064 34.387 1498.9758 16:35:58.82M 2015-11-08T16:35:52.676Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.065 34.387 1498.9757 16:35:59.04M 2015-11-08T16:35:52.881Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.065 34.388 1498.9767 16:35:59.24M 2015-11-08T16:35:53.086Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.066 34.389 1498.9768 16:35:59.44M 2015-11-08T16:35:53.286Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.068 34.391 1498.9778 16:35:59.64M 2015-11-08T16:35:53.491Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.068 34.392 1498.9771 16:35:59.84M 2015-11-08T16:35:53.691Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.068 34.391 1498.9767 16:36:00.06M 2015-11-08T16:35:53.899Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.067 34.391 1498.9758 16:36:00.26M 2015-11-08T16:35:54.096Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.067 34.391 1498.9752 16:36:00.46M 2015-11-08T16:35:54.301Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.066 34.391 1498.9733 16:36:00.65M 2015-11-08T16:35:54.506Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.065 34.389 1498.9719 16:36:00.85M 2015-11-08T16:35:54.706Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.064 34.388 1498.9706 16:36:01.07M 2015-11-08T16:35:54.911Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.063 34.388 1498.9692 16:36:01.27M 2015-11-08T16:35:55.116Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.063 34.388 1498.9700 16:36:01.47M 2015-11-08T16:35:55.316Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.062 34.387 1498.9714 16:36:01.67M 2015-11-08T16:35:55.516Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.062 34.386 1498.9717 16:36:01.87M 2015-11-08T16:35:55.721Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.062 34.386 1498.9716 16:36:02.09M 2015-11-08T16:35:55.926Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.061 34.385 1498.9711 16:36:02.29M 2015-11-08T16:35:56.146Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.055 34.379 1498.9652 16:36:02.48M 2015-11-08T16:35:56.331Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.054 34.379 1498.9646 16:36:02.70M 2015-11-08T16:35:56.536Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.054 34.378 1498.9650 16:36:02.88M 2015-11-08T16:35:56.741Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.053 34.377 1498.9645 16:36:03.10M 2015-11-08T16:35:56.941Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.053 34.376 1498.9653 16:36:03.30M 2015-11-08T16:35:57.146Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.052 34.375 1498.9648 16:36:03.50M 2015-11-08T16:35:57.346Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.055 34.379 1498.9694 16:36:03.70M 2015-11-08T16:35:57.546Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.057 34.380 1498.9706 16:36:03.90M 2015-11-08T16:35:57.751Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.058 34.381 1498.9723 16:36:04.11M 2015-11-08T16:35:57.976Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.060 34.383 1498.9745 16:36:04.32M 2015-11-08T16:35:58.161Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.061 34.384 1498.9747 16:36:04.52M 2015-11-08T16:35:58.361Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.062 34.385 1498.9764 16:36:04.71M 2015-11-08T16:35:58.575Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.064 34.387 1498.9778 16:36:04.91M 2015-11-08T16:35:58.766Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.065 34.389 1498.9785 16:36:05.13M 2015-11-08T16:35:58.971Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.066 34.390 1498.9773 16:36:05.33M 2015-11-08T16:35:59.171Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.066 34.390 1498.9768 16:36:05.53M 2015-11-08T16:35:59.378Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.066 34.390 1498.9761 16:36:05.73M 2015-11-08T16:35:59.581Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.067 34.391 1498.9756 16:36:05.93M 2015-11-08T16:35:59.781Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.064 34.389 1498.9713 16:36:06.15M 2015-11-08T16:35:59.986Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.063 34.388 1498.9702 16:36:06.35M 2015-11-08T16:36:00.191Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.062 34.387 1498.9688 16:36:06.55M 2015-11-08T16:36:00.396Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.062 34.387 1498.9679 16:36:06.75M 2015-11-08T16:36:00.612Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.068 34.393 1498.9734 16:36:06.95M 2015-11-08T16:36:00.801Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.069 34.394 1498.9745 16:36:07.18M 2015-11-08T16:36:01.001Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.069 34.394 1498.9740 16:36:07.36M 2015-11-08T16:36:01.206Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.068 34.394 1498.9727 16:36:07.56M 2015-11-08T16:36:01.406Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.068 34.393 1498.9723 16:36:07.76M 2015-11-08T16:36:01.612Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.067 34.393 1498.9714 16:36:07.96M 2015-11-08T16:36:01.812Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.066 34.392 1498.9712 16:36:08.18M 2015-11-08T16:36:02.018Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.065 34.391 1498.9697 16:36:08.38M 2015-11-08T16:36:02.222Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.064 34.390 1498.9681 16:36:08.58M 2015-11-08T16:36:02.422Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.063 34.389 1498.9677 16:36:08.78M 2015-11-08T16:36:02.626Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.063 34.389 1498.9689 16:36:08.97M 2015-11-08T16:36:02.826Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.061 34.387 1498.9664 16:36:09.19M 2015-11-08T16:36:03.032Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.060 34.386 1498.9653 16:36:09.39M 2015-11-08T16:36:03.232Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.059 34.385 1498.9646 16:36:09.59M 2015-11-08T16:36:03.437Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.059 34.385 1498.9651 16:36:09.79M 2015-11-08T16:36:03.641Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.059 34.384 1498.9661 16:36:10.01M 2015-11-08T16:36:03.841Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.059 34.384 1498.9677 16:36:10.21M 2015-11-08T16:36:04.042Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.059 34.384 1498.9689 16:36:10.41M 2015-11-08T16:36:04.252Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.059 34.383 1498.9689 16:36:10.60M 2015-11-08T16:36:04.457Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.059 34.383 1498.9692 16:36:10.80M 2015-11-08T16:36:04.658Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.064 34.388 1498.9753 16:36:11.02M 2015-11-08T16:36:04.862Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.066 34.390 1498.9769 16:36:11.22M 2015-11-08T16:36:05.077Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.064 34.388 1498.9746 16:36:11.42M 2015-11-08T16:36:05.267Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.063 34.388 1498.9742 16:36:11.64M 2015-11-08T16:36:05.472Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.064 34.388 1498.9742 16:36:11.82M 2015-11-08T16:36:05.672Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.064 34.388 1498.9740 16:36:12.04M 2015-11-08T16:36:05.877Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.064 34.388 1498.9730 16:36:12.24M 2015-11-08T16:36:06.077Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.064 34.389 1498.9736 16:36:12.44M 2015-11-08T16:36:06.277Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.065 34.389 1498.9739 16:36:12.63M 2015-11-08T16:36:06.482Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.065 34.389 1498.9733 16:36:12.83M 2015-11-08T16:36:06.682Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.065 34.390 1498.9730 16:36:13.05M 2015-11-08T16:36:06.887Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.066 34.391 1498.9728 16:36:13.25M 2015-11-08T16:36:07.092Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.067 34.392 1498.9736 16:36:13.45M 2015-11-08T16:36:07.299Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.067 34.393 1498.9745 16:36:13.65M 2015-11-08T16:36:07.499Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.068 34.394 1498.9747 16:36:13.85M 2015-11-08T16:36:07.702Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.069 34.394 1498.9752 16:36:14.07M 2015-11-08T16:36:07.907Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.069 34.395 1498.9760 16:36:14.27M 2015-11-08T16:36:08.112Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.070 34.396 1498.9766 16:36:14.47M 2015-11-08T16:36:08.312Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.070 34.395 1498.9764 16:36:14.67M 2015-11-08T16:36:08.512Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.070 34.395 1498.9769 16:36:14.86M 2015-11-08T16:36:08.717Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.070 34.395 1498.9774 16:36:15.08M 2015-11-08T16:36:08.922Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.070 34.395 1498.9774 16:36:15.28M 2015-11-08T16:36:09.122Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.069 34.394 1498.9760 16:36:15.48M 2015-11-08T16:36:09.322Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.069 34.393 1498.9775 16:36:15.68M 2015-11-08T16:36:09.547Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.068 34.393 1498.9783 16:36:15.88M 2015-11-08T16:36:09.732Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.069 34.392 1498.9789 16:36:16.11M 2015-11-08T16:36:09.937Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.069 34.392 1498.9799 16:36:16.30M 2015-11-08T16:36:10.137Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.068 34.391 1498.9800 16:36:16.50M 2015-11-08T16:36:10.342Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.067 34.391 1498.9791 16:36:16.69M 2015-11-08T16:36:10.547Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.067 34.390 1498.9784 16:36:16.89M 2015-11-08T16:36:10.767Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.066 34.390 1498.9785 16:36:17.11M 2015-11-08T16:36:10.952Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.066 34.389 1498.9780 16:36:17.31M 2015-11-08T16:36:11.152Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.065 34.389 1498.9771 16:36:17.51M 2015-11-08T16:36:11.357Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.065 34.389 1498.9758 16:36:17.71M 2015-11-08T16:36:11.562Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.065 34.388 1498.9757 16:36:17.91M 2015-11-08T16:36:11.762Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.065 34.388 1498.9758 16:36:18.13M 2015-11-08T16:36:11.962Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.064 34.387 1498.9749 16:36:18.33M 2015-11-08T16:36:12.167Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.063 34.387 1498.9746 16:36:18.52M 2015-11-08T16:36:12.372Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.063 34.386 1498.9741 16:36:18.72M 2015-11-08T16:36:12.572Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.062 34.386 1498.9725 16:36:18.92M 2015-11-08T16:36:12.777Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.062 34.385 1498.9723 16:36:19.14M 2015-11-08T16:36:12.982Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.061 34.385 1498.9713 16:36:19.34M 2015-11-08T16:36:13.187Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.061 34.385 1498.9708 16:36:19.54M 2015-11-08T16:36:13.387Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.061 34.385 1498.9719 16:36:19.74M 2015-11-08T16:36:13.587Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.061 34.385 1498.9714 16:36:19.94M 2015-11-08T16:36:13.792Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.061 34.385 1498.9720 16:36:20.16M 2015-11-08T16:36:14.017Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.060 34.384 1498.9712 16:36:20.36M 2015-11-08T16:36:14.204Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.062 34.386 1498.9728 16:36:20.57M 2015-11-08T16:36:14.402Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.063 34.386 1498.9740 16:36:20.75M 2015-11-08T16:36:14.602Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.063 34.387 1498.9740 16:36:20.95M 2015-11-08T16:36:14.807Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.063 34.386 1498.9736 16:36:21.17M 2015-11-08T16:36:15.012Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.062 34.386 1498.9719 16:36:21.37M 2015-11-08T16:36:15.212Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.062 34.386 1498.9712 16:36:21.57M 2015-11-08T16:36:15.417Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.061 34.385 1498.9706 16:36:21.77M 2015-11-08T16:36:15.622Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.060 34.385 1498.9701 16:36:21.97M 2015-11-08T16:36:15.822Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.059 34.383 1498.9684 16:36:22.19M 2015-11-08T16:36:16.027Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.058 34.383 1498.9670 16:36:22.39M 2015-11-08T16:36:16.227Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.057 34.382 1498.9655 16:36:22.59M 2015-11-08T16:36:16.432Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.057 34.382 1498.9642 16:36:22.78M 2015-11-08T16:36:16.637Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.056 34.381 1498.9635 16:36:23.00M 2015-11-08T16:36:16.837Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.056 34.381 1498.9636 16:36:23.20M 2015-11-08T16:36:17.042Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.056 34.381 1498.9634 16:36:23.40M 2015-11-08T16:36:17.242Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.056 34.381 1498.9624 16:36:23.60M 2015-11-08T16:36:17.447Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.066 34.390 1498.9747 16:36:23.80M 2015-11-08T16:36:17.652Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.068 34.392 1498.9767 16:36:24.02M 2015-11-08T16:36:17.852Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.073 34.397 1498.9825 16:36:24.22M 2015-11-08T16:36:18.057Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.073 34.397 1498.9833 16:36:24.42M 2015-11-08T16:36:18.262Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.067 34.391 1498.9773 16:36:24.62M 2015-11-08T16:36:18.477Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.067 34.391 1498.9772 16:36:24.82M 2015-11-08T16:36:18.667Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.067 34.391 1498.9768 16:36:25.05M 2015-11-08T16:36:18.867Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.067 34.391 1498.9757 16:36:25.23M 2015-11-08T16:36:19.072Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.066 34.390 1498.9755 16:36:25.43M 2015-11-08T16:36:19.272Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.066 34.390 1498.9749 16:36:25.63M 2015-11-08T16:36:19.477Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.065 34.389 1498.9741 16:36:25.83M 2015-11-08T16:36:19.696Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.064 34.388 1498.9731 16:36:26.05M 2015-11-08T16:36:19.882Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.064 34.388 1498.9738 16:36:26.25M 2015-11-08T16:36:20.087Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.064 34.388 1498.9747 16:36:26.45M 2015-11-08T16:36:20.287Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.064 34.388 1498.9750 16:36:26.64M 2015-11-08T16:36:20.492Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.064 34.388 1498.9749 16:36:26.84M 2015-11-08T16:36:20.699Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.064 34.388 1498.9747 16:36:27.06M 2015-11-08T16:36:20.902Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.064 34.388 1498.9738 16:36:27.26M 2015-11-08T16:36:21.102Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.064 34.389 1498.9735 16:36:27.46M 2015-11-08T16:36:21.307Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.064 34.388 1498.9730 16:36:27.66M 2015-11-08T16:36:21.513Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.063 34.387 1498.9717 16:36:27.86M 2015-11-08T16:36:21.707Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.062 34.387 1498.9713 16:36:28.08M 2015-11-08T16:36:21.913Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.062 34.386 1498.9712 16:36:28.28M 2015-11-08T16:36:22.117Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.062 34.387 1498.9713 16:36:28.48M 2015-11-08T16:36:22.322Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.058 34.383 1498.9673 16:36:28.67M 2015-11-08T16:36:22.536Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.383 1498.9673 16:36:28.88M 2015-11-08T16:36:22.727Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.058 34.383 1498.9677 16:36:29.09M 2015-11-08T16:36:22.947Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.059 34.383 1498.9685 16:36:29.29M 2015-11-08T16:36:23.132Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.059 34.383 1498.9685 16:36:29.51M 2015-11-08T16:36:23.337Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.059 34.383 1498.9684 16:36:29.69M 2015-11-08T16:36:23.537Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.058 34.382 1498.9680 16:36:29.89M 2015-11-08T16:36:23.742Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.057 34.381 1498.9674 16:36:30.11M 2015-11-08T16:36:23.942Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.057 34.381 1498.9681 16:36:30.31M 2015-11-08T16:36:24.147Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.057 34.381 1498.9684 16:36:30.50M 2015-11-08T16:36:24.347Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.057 34.381 1498.9688 16:36:30.70M 2015-11-08T16:36:24.552Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.065 34.387 1498.9774 16:36:30.90M 2015-11-08T16:36:24.757Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.066 34.389 1498.9797 16:36:31.12M 2015-11-08T16:36:24.962Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.067 34.390 1498.9808 16:36:31.32M 2015-11-08T16:36:25.162Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.069 34.391 1498.9835 16:36:31.52M 2015-11-08T16:36:25.362Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.068 34.390 1498.9825 16:36:31.72M 2015-11-08T16:36:25.567Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.067 34.390 1498.9812 16:36:31.92M 2015-11-08T16:36:25.772Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.067 34.389 1498.9796 16:36:32.14M 2015-11-08T16:36:25.978Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.066 34.389 1498.9786 16:36:32.34M 2015-11-08T16:36:26.178Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.066 34.389 1498.9775 16:36:32.54M 2015-11-08T16:36:26.383Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.065 34.388 1498.9766 16:36:32.73M 2015-11-08T16:36:26.583Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.063 34.387 1498.9745 16:36:32.93M 2015-11-08T16:36:26.788Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.063 34.386 1498.9735 16:36:33.15M 2015-11-08T16:36:26.993Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.062 34.386 1498.9716 16:36:33.35M 2015-11-08T16:36:27.193Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.062 34.386 1498.9719 16:36:33.55M 2015-11-08T16:36:27.413Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.062 34.386 1498.9720 16:36:33.75M 2015-11-08T16:36:27.598Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.063 34.387 1498.9713 16:36:33.97M 2015-11-08T16:36:27.803Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.064 34.388 1498.9725 16:36:34.17M 2015-11-08T16:36:28.003Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.064 34.388 1498.9729 16:36:34.37M 2015-11-08T16:36:28.208Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.065 34.388 1498.9731 16:36:34.56M 2015-11-08T16:36:28.408Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.065 34.389 1498.9740 16:36:34.76M 2015-11-08T16:36:28.613Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.066 34.390 1498.9745 16:36:34.96M 2015-11-08T16:36:28.818Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.066 34.390 1498.9756 16:36:35.18M 2015-11-08T16:36:29.018Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.066 34.390 1498.9751 16:36:35.38M 2015-11-08T16:36:29.223Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.066 34.390 1498.9756 16:36:35.58M 2015-11-08T16:36:29.423Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.067 34.391 1498.9763 16:36:35.78M 2015-11-08T16:36:29.628Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.068 34.392 1498.9773 16:36:36.00M 2015-11-08T16:36:29.833Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.069 34.393 1498.9785 16:36:36.20M 2015-11-08T16:36:30.038Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.070 34.394 1498.9800 16:36:36.40M 2015-11-08T16:36:30.238Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.070 34.394 1498.9810 16:36:36.60M 2015-11-08T16:36:30.438Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.070 34.394 1498.9808 16:36:36.79M 2015-11-08T16:36:30.648Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.070 34.393 1498.9811 16:36:37.01M 2015-11-08T16:36:30.848Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.064 34.388 1498.9752 16:36:37.21M 2015-11-08T16:36:31.048Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.063 34.387 1498.9752 16:36:37.41M 2015-11-08T16:36:31.253Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.063 34.387 1498.9751 16:36:37.61M 2015-11-08T16:36:31.458Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.063 34.386 1498.9761 16:36:37.81M 2015-11-08T16:36:31.658Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.063 34.386 1498.9768 16:36:38.03M 2015-11-08T16:36:31.883Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.063 34.386 1498.9760 16:36:38.23M 2015-11-08T16:36:32.063Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.062 34.386 1498.9763 16:36:38.44M 2015-11-08T16:36:32.268Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.062 34.385 1498.9755 16:36:38.62M 2015-11-08T16:36:32.479Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.062 34.385 1498.9769 16:36:38.82M 2015-11-08T16:36:32.682Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.063 34.386 1498.9760 16:36:39.04M 2015-11-08T16:36:32.873Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.063 34.386 1498.9757 16:36:39.24M 2015-11-08T16:36:33.083Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.062 34.386 1498.9749 16:36:39.44M 2015-11-08T16:36:33.283Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.062 34.386 1498.9749 16:36:39.64M 2015-11-08T16:36:33.488Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.062 34.386 1498.9747 16:36:39.84M 2015-11-08T16:36:33.688Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.062 34.386 1498.9731 16:36:40.06M 2015-11-08T16:36:33.888Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.062 34.386 1498.9738 16:36:40.25M 2015-11-08T16:36:34.093Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.061 34.386 1498.9731 16:36:40.45M 2015-11-08T16:36:34.299Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.061 34.385 1498.9722 16:36:40.65M 2015-11-08T16:36:34.499Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.061 34.385 1498.9709 16:36:40.85M 2015-11-08T16:36:34.703Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.062 34.386 1498.9723 16:36:41.07M 2015-11-08T16:36:34.908Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.062 34.386 1498.9724 16:36:41.27M 2015-11-08T16:36:35.113Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.063 34.387 1498.9731 16:36:41.47M 2015-11-08T16:36:35.313Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.064 34.388 1498.9741 16:36:41.67M 2015-11-08T16:36:35.518Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.064 34.388 1498.9734 16:36:41.87M 2015-11-08T16:36:35.723Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.064 34.388 1498.9740 16:36:42.09M 2015-11-08T16:36:35.923Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.064 34.388 1498.9744 16:36:42.29M 2015-11-08T16:36:36.128Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.058 34.382 1498.9669 16:36:42.49M 2015-11-08T16:36:36.343Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.058 34.382 1498.9663 16:36:42.69M 2015-11-08T16:36:36.533Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.059 34.383 1498.9670 16:36:42.90M 2015-11-08T16:36:36.738Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.059 34.383 1498.9678 16:36:43.10M 2015-11-08T16:36:36.938Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.060 34.383 1498.9674 16:36:43.30M 2015-11-08T16:36:37.143Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.059 34.383 1498.9677 16:36:43.50M 2015-11-08T16:36:37.343Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.059 34.383 1498.9673 16:36:43.70M 2015-11-08T16:36:37.548Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.058 34.382 1498.9668 16:36:43.90M 2015-11-08T16:36:37.753Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.058 34.382 1498.9664 16:36:44.12M 2015-11-08T16:36:37.975Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.059 34.382 1498.9679 16:36:44.32M 2015-11-08T16:36:38.153Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.059 34.382 1498.9680 16:36:44.51M 2015-11-08T16:36:38.358Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.059 34.383 1498.9690 16:36:44.71M 2015-11-08T16:36:38.563Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.057 34.381 1498.9666 16:36:44.91M 2015-11-08T16:36:38.763Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.057 34.381 1498.9669 16:36:45.13M 2015-11-08T16:36:38.968Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.057 34.381 1498.9672 16:36:45.33M 2015-11-08T16:36:39.173Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.057 34.381 1498.9684 16:36:45.53M 2015-11-08T16:36:39.378Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.058 34.381 1498.9686 16:36:45.73M 2015-11-08T16:36:39.578Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.058 34.381 1498.9690 16:36:45.93M 2015-11-08T16:36:39.783Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.059 34.382 1498.9707 16:36:46.15M 2015-11-08T16:36:39.983Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.066 34.389 1498.9783 16:36:46.35M 2015-11-08T16:36:40.188Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.066 34.390 1498.9789 16:36:46.55M 2015-11-08T16:36:40.388Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.067 34.390 1498.9788 16:36:46.74M 2015-11-08T16:36:40.593Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.066 34.390 1498.9788 16:36:46.94M 2015-11-08T16:36:40.813Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.065 34.389 1498.9773 16:36:47.16M 2015-11-08T16:36:40.998Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.065 34.388 1498.9766 16:36:47.38M 2015-11-08T16:36:41.203Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.063 34.387 1498.9760 16:36:47.56M 2015-11-08T16:36:41.403Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.061 34.385 1498.9729 16:36:47.76M 2015-11-08T16:36:41.608Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.060 34.383 1498.9713 16:36:47.96M 2015-11-08T16:36:41.808Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.059 34.382 1498.9709 16:36:48.18M 2015-11-08T16:36:42.013Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.058 34.382 1498.9697 16:36:48.38M 2015-11-08T16:36:42.218Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.057 34.381 1498.9683 16:36:48.57M 2015-11-08T16:36:42.423Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.055 34.380 1498.9661 16:36:48.77M 2015-11-08T16:36:42.623Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.054 34.378 1498.9655 16:36:48.97M 2015-11-08T16:36:42.823Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.053 34.377 1498.9645 16:36:49.19M 2015-11-08T16:36:43.028Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.058 34.382 1498.9695 16:36:49.39M 2015-11-08T16:36:43.233Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.059 34.383 1498.9712 16:36:49.59M 2015-11-08T16:36:43.438Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.060 34.384 1498.9722 16:36:49.79M 2015-11-08T16:36:43.638Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.061 34.385 1498.9729 16:36:50.01M 2015-11-08T16:36:43.838Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.062 34.386 1498.9738 16:36:50.21M 2015-11-08T16:36:44.043Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.063 34.386 1498.9747 16:36:50.40M 2015-11-08T16:36:44.248Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.065 34.388 1498.9767 16:36:50.60M 2015-11-08T16:36:44.448Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.066 34.389 1498.9784 16:36:50.80M 2015-11-08T16:36:44.653Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.066 34.389 1498.9786 16:36:51.02M 2015-11-08T16:36:44.853Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.066 34.389 1498.9780 16:36:51.22M 2015-11-08T16:36:45.058Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.066 34.389 1498.9779 16:36:51.42M 2015-11-08T16:36:45.278Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.067 34.389 1498.9790 16:36:51.62M 2015-11-08T16:36:45.463Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.067 34.390 1498.9802 16:36:51.83M 2015-11-08T16:36:45.668Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.068 34.390 1498.9819 16:36:52.04M 2015-11-08T16:36:45.873Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.069 34.391 1498.9825 16:36:52.24M 2015-11-08T16:36:46.073Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.069 34.391 1498.9836 16:36:52.44M 2015-11-08T16:36:46.278Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.066 34.388 1498.9789 16:36:52.63M 2015-11-08T16:36:46.478Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.066 34.388 1498.9788 16:36:52.83M 2015-11-08T16:36:46.684Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.066 34.389 1498.9791 16:36:53.05M 2015-11-08T16:36:46.883Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.066 34.389 1498.9791 16:36:53.25M 2015-11-08T16:36:47.088Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.066 34.389 1498.9779 16:36:53.45M 2015-11-08T16:36:47.294Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.065 34.388 1498.9767 16:36:53.65M 2015-11-08T16:36:47.493Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.064 34.387 1498.9758 16:36:53.85M 2015-11-08T16:36:47.703Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.066 34.389 1498.9780 16:36:54.07M 2015-11-08T16:36:47.903Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.066 34.389 1498.9785 16:36:54.27M 2015-11-08T16:36:48.103Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.066 34.389 1498.9794 16:36:54.46M 2015-11-08T16:36:48.308Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.066 34.389 1498.9784 16:36:54.66M 2015-11-08T16:36:48.508Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.065 34.388 1498.9775 16:36:54.86M 2015-11-08T16:36:48.714Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.065 34.388 1498.9769 16:36:55.08M 2015-11-08T16:36:48.918Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.065 34.388 1498.9780 16:36:55.28M 2015-11-08T16:36:49.118Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.066 34.388 1498.9794 16:36:55.48M 2015-11-08T16:36:49.323Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.065 34.388 1498.9794 16:36:55.68M 2015-11-08T16:36:49.529Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.069 34.392 1498.9835 16:36:55.88M 2015-11-08T16:36:49.744Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.070 34.392 1498.9839 16:36:56.10M 2015-11-08T16:36:49.928Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.070 34.392 1498.9841 16:36:56.31M 2015-11-08T16:36:50.134Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.069 34.392 1498.9838 16:36:56.49M 2015-11-08T16:36:50.339Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.069 34.391 1498.9832 16:36:56.69M 2015-11-08T16:36:50.543Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.068 34.391 1498.9821 16:36:56.89M 2015-11-08T16:36:50.744Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.068 34.391 1498.9812 16:36:57.11M 2015-11-08T16:36:50.948Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.063 34.386 1498.9751 16:36:57.31M 2015-11-08T16:36:51.149Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.062 34.386 1498.9739 16:36:57.51M 2015-11-08T16:36:51.354Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.062 34.385 1498.9741 16:36:57.71M 2015-11-08T16:36:51.559Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.061 34.384 1498.9740 16:36:57.91M 2015-11-08T16:36:51.759Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.061 34.384 1498.9724 16:36:58.13M 2015-11-08T16:36:51.964Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.061 34.384 1498.9720 16:36:58.32M 2015-11-08T16:36:52.164Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.061 34.384 1498.9717 16:36:58.52M 2015-11-08T16:36:52.369Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.062 34.385 1498.9720 16:36:58.72M 2015-11-08T16:36:52.574Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.062 34.386 1498.9724 16:36:58.92M 2015-11-08T16:36:52.774Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.063 34.387 1498.9740 16:36:59.14M 2015-11-08T16:36:52.979Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.064 34.389 1498.9691 16:36:59.34M 2015-11-08T16:36:53.184Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.065 34.390 1498.9691 16:36:59.54M 2015-11-08T16:36:53.384Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.065 34.391 1498.9690 16:36:59.74M 2015-11-08T16:36:53.584Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.066 34.392 1498.9697 16:36:59.94M 2015-11-08T16:36:53.789Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.067 34.393 1498.9702 16:37:00.16M 2015-11-08T16:36:53.989Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.068 34.394 1498.9712 16:37:00.35M 2015-11-08T16:36:54.214Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.068 34.394 1498.9713 16:37:00.55M 2015-11-08T16:36:54.404Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.067 34.393 1498.9713 16:37:00.77M 2015-11-08T16:36:54.604Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.067 34.392 1498.9720 16:37:00.95M 2015-11-08T16:36:54.804Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.069 34.395 1498.9756 16:37:01.17M 2015-11-08T16:36:55.009Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.070 34.395 1498.9769 16:37:01.37M 2015-11-08T16:36:55.214Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.070 34.394 1498.9789 16:37:01.57M 2015-11-08T16:36:55.414Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.069 34.394 1498.9790 16:37:01.77M 2015-11-08T16:36:55.619Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.069 34.393 1498.9802 16:37:01.97M 2015-11-08T16:36:55.819Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.068 34.392 1498.9811 16:37:02.19M 2015-11-08T16:36:56.024Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.068 34.391 1498.9812 16:37:02.38M 2015-11-08T16:36:56.224Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.067 34.391 1498.9810 16:37:02.58M 2015-11-08T16:36:56.429Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.066 34.389 1498.9795 16:37:02.78M 2015-11-08T16:36:56.629Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.065 34.389 1498.9783 16:37:03.00M 2015-11-08T16:36:56.834Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.064 34.388 1498.9773 16:37:03.20M 2015-11-08T16:36:57.039Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.063 34.387 1498.9771 16:37:03.40M 2015-11-08T16:36:57.239Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.062 34.386 1498.9757 16:37:03.60M 2015-11-08T16:36:57.444Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.061 34.385 1498.9739 16:37:03.80M 2015-11-08T16:36:57.649Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.060 34.384 1498.9729 16:37:04.02M 2015-11-08T16:36:57.849Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.061 34.384 1498.9741 16:37:04.22M 2015-11-08T16:36:58.054Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.061 34.385 1498.9742 16:37:04.42M 2015-11-08T16:36:58.259Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.061 34.385 1498.9740 16:37:04.61M 2015-11-08T16:36:58.459Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.062 34.385 1498.9738 16:37:04.81M 2015-11-08T16:36:58.679Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.063 34.386 1498.9750 16:37:05.03M 2015-11-08T16:36:58.879Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.064 34.388 1498.9752 16:37:05.25M 2015-11-08T16:36:59.096Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.065 34.389 1498.9758 16:37:05.43M 2015-11-08T16:36:59.274Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.067 34.390 1498.9767 16:37:05.63M 2015-11-08T16:36:59.474Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.068 34.392 1498.9773 16:37:05.83M 2015-11-08T16:36:59.674Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.068 34.392 1498.9773 16:37:06.05M 2015-11-08T16:36:59.884Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.068 34.392 1498.9781 16:37:06.24M 2015-11-08T16:37:00.084Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.069 34.392 1498.9775 16:37:06.45M 2015-11-08T16:37:00.284Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.068 34.391 1498.9760 16:37:06.64M 2015-11-08T16:37:00.489Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.067 34.391 1498.9752 16:37:06.84M 2015-11-08T16:37:00.694Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.066 34.390 1498.9745 16:37:07.06M 2015-11-08T16:37:00.894Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.066 34.390 1498.9731 16:37:07.26M 2015-11-08T16:37:01.099Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.066 34.390 1498.9725 16:37:07.46M 2015-11-08T16:37:01.299Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9664 16:37:07.66M 2015-11-08T16:37:01.504Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.060 34.385 1498.9647 16:37:07.86M 2015-11-08T16:37:01.709Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.060 34.385 1498.9640 16:37:08.08M 2015-11-08T16:37:01.914Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.060 34.385 1498.9633 16:37:08.28M 2015-11-08T16:37:02.114Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.059 34.385 1498.9639 16:37:08.47M 2015-11-08T16:37:02.319Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.059 34.384 1498.9629 16:37:08.67M 2015-11-08T16:37:02.519Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.058 34.383 1498.9630 16:37:08.87M 2015-11-08T16:37:02.719Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.057 34.383 1498.9618 16:37:09.09M 2015-11-08T16:37:02.924Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9629 16:37:09.29M 2015-11-08T16:37:03.144Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.059 34.384 1498.9641 16:37:09.49M 2015-11-08T16:37:03.334Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.060 34.385 1498.9667 16:37:09.70M 2015-11-08T16:37:03.534Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.060 34.385 1498.9674 16:37:09.89M 2015-11-08T16:37:03.734Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.059 34.384 1498.9667 16:37:10.10M 2015-11-08T16:37:03.939Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.059 34.384 1498.9662 16:37:10.30M 2015-11-08T16:37:04.144Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.059 34.383 1498.9657 16:37:10.50M 2015-11-08T16:37:04.349Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.058 34.383 1498.9662 16:37:10.70M 2015-11-08T16:37:04.549Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.057 34.382 1498.9651 16:37:10.90M 2015-11-08T16:37:04.754Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.056 34.381 1498.9641 16:37:11.12M 2015-11-08T16:37:04.954Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.055 34.380 1498.9629 16:37:11.32M 2015-11-08T16:37:05.159Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.055 34.379 1498.9633 16:37:11.52M 2015-11-08T16:37:05.364Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.055 34.379 1498.9631 16:37:11.72M 2015-11-08T16:37:05.564Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.054 34.379 1498.9624 16:37:11.92M 2015-11-08T16:37:05.769Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.054 34.379 1498.9639 16:37:12.14M 2015-11-08T16:37:05.974Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.055 34.379 1498.9642 16:37:12.33M 2015-11-08T16:37:06.193Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.053 34.378 1498.9628 16:37:12.53M 2015-11-08T16:37:06.379Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.058 34.382 1498.9674 16:37:12.74M 2015-11-08T16:37:06.584Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.059 34.383 1498.9688 16:37:12.93M 2015-11-08T16:37:06.784Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.060 34.384 1498.9702 16:37:13.15M 2015-11-08T16:37:06.989Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.061 34.386 1498.9711 16:37:13.35M 2015-11-08T16:37:07.189Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.059 34.384 1498.9688 16:37:13.55M 2015-11-08T16:37:07.394Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.058 34.383 1498.9675 16:37:13.75M 2015-11-08T16:37:07.614Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.060 34.385 1498.9701 16:37:13.95M 2015-11-08T16:37:07.799Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.061 34.386 1498.9713 16:37:14.18M 2015-11-08T16:37:08.004Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.061 34.386 1498.9730 16:37:14.37M 2015-11-08T16:37:08.204Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.062 34.386 1498.9736 16:37:14.56M 2015-11-08T16:37:08.409Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.062 34.387 1498.9750 16:37:14.76M 2015-11-08T16:37:08.609Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.063 34.387 1498.9749 16:37:14.96M 2015-11-08T16:37:08.814Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.063 34.387 1498.9750 16:37:15.18M 2015-11-08T16:37:09.019Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.064 34.388 1498.9752 16:37:15.38M 2015-11-08T16:37:09.219Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.063 34.388 1498.9749 16:37:15.58M 2015-11-08T16:37:09.424Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.063 34.388 1498.9738 16:37:15.78M 2015-11-08T16:37:09.624Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.064 34.388 1498.9739 16:37:16.00M 2015-11-08T16:37:09.829Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.064 34.388 1498.9740 16:37:16.19M 2015-11-08T16:37:10.034Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.064 34.387 1498.9742 16:37:16.39M 2015-11-08T16:37:10.234Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.063 34.386 1498.9742 16:37:16.59M 2015-11-08T16:37:10.439Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.063 34.386 1498.9742 16:37:16.79M 2015-11-08T16:37:10.639Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.062 34.386 1498.9727 16:37:17.01M 2015-11-08T16:37:10.844Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.062 34.386 1498.9720 16:37:17.21M 2015-11-08T16:37:11.044Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.062 34.386 1498.9703 16:37:17.41M 2015-11-08T16:37:11.254Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.062 34.386 1498.9697 16:37:17.61M 2015-11-08T16:37:11.454Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.064 34.388 1498.9722 16:37:17.81M 2015-11-08T16:37:11.654Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.064 34.387 1498.9720 16:37:18.03M 2015-11-08T16:37:11.859Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.063 34.387 1498.9709 16:37:18.22M 2015-11-08T16:37:12.080Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.064 34.387 1498.9713 16:37:18.43M 2015-11-08T16:37:12.264Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.063 34.386 1498.9702 16:37:18.64M 2015-11-08T16:37:12.470Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.061 34.385 1498.9684 16:37:18.82M 2015-11-08T16:37:12.675Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.061 34.384 1498.9669 16:37:19.04M 2015-11-08T16:37:12.875Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.061 34.385 1498.9668 16:37:19.24M 2015-11-08T16:37:13.079Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.061 34.385 1498.9669 16:37:19.44M 2015-11-08T16:37:13.280Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.060 34.384 1498.9662 16:37:19.64M 2015-11-08T16:37:13.485Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.060 34.383 1498.9663 16:37:19.84M 2015-11-08T16:37:13.685Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.064 34.388 1498.9723 16:37:20.06M 2015-11-08T16:37:13.889Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.065 34.389 1498.9734 16:37:20.25M 2015-11-08T16:37:14.090Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.065 34.389 1498.9734 16:37:20.45M 2015-11-08T16:37:14.295Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.066 34.390 1498.9742 16:37:20.65M 2015-11-08T16:37:14.500Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.066 34.390 1498.9738 16:37:20.85M 2015-11-08T16:37:14.705Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.066 34.390 1498.9738 16:37:21.07M 2015-11-08T16:37:14.910Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.066 34.391 1498.9745 16:37:21.27M 2015-11-08T16:37:15.110Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.067 34.391 1498.9767 16:37:21.47M 2015-11-08T16:37:15.310Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.067 34.391 1498.9774 16:37:21.67M 2015-11-08T16:37:15.515Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.067 34.391 1498.9772 16:37:21.86M 2015-11-08T16:37:15.720Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.066 34.390 1498.9778 16:37:22.09M 2015-11-08T16:37:15.920Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.066 34.390 1498.9784 16:37:22.29M 2015-11-08T16:37:16.120Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.066 34.390 1498.9777 16:37:22.48M 2015-11-08T16:37:16.325Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.065 34.389 1498.9769 16:37:22.68M 2015-11-08T16:37:16.550Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.065 34.389 1498.9760 16:37:22.88M 2015-11-08T16:37:16.735Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.064 34.389 1498.9764 16:37:23.12M 2015-11-08T16:37:16.935Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.063 34.387 1498.9763 16:37:23.30M 2015-11-08T16:37:17.140Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.062 34.386 1498.9758 16:37:23.50M 2015-11-08T16:37:17.345Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.061 34.384 1498.9758 16:37:23.70M 2015-11-08T16:37:17.545Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.060 34.383 1498.9761 16:37:23.90M 2015-11-08T16:37:17.771Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.059 34.382 1498.9745 16:37:24.12M 2015-11-08T16:37:17.950Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.058 34.381 1498.9738 16:37:24.31M 2015-11-08T16:37:18.155Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.057 34.380 1498.9731 16:37:24.51M 2015-11-08T16:37:18.355Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.057 34.380 1498.9725 16:37:24.71M 2015-11-08T16:37:18.560Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.057 34.380 1498.9724 16:37:24.91M 2015-11-08T16:37:18.765Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.057 34.380 1498.9719 16:37:25.13M 2015-11-08T16:37:18.965Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.057 34.380 1498.9718 16:37:25.33M 2015-11-08T16:37:19.170Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.057 34.380 1498.9711 16:37:25.53M 2015-11-08T16:37:19.375Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.058 34.381 1498.9714 16:37:25.73M 2015-11-08T16:37:19.575Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.059 34.382 1498.9717 16:37:25.93M 2015-11-08T16:37:19.780Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.059 34.382 1498.9717 16:37:26.15M 2015-11-08T16:37:19.980Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.059 34.383 1498.9698 16:37:26.35M 2015-11-08T16:37:20.185Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.058 34.382 1498.9679 16:37:26.54M 2015-11-08T16:37:20.385Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.058 34.382 1498.9663 16:37:26.74M 2015-11-08T16:37:20.615Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.382 1498.9639 16:37:26.94M 2015-11-08T16:37:20.795Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9631 16:37:27.16M 2015-11-08T16:37:21.015Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.059 34.384 1498.9628 16:37:27.36M 2015-11-08T16:37:21.200Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.059 34.384 1498.9608 16:37:27.58M 2015-11-08T16:37:21.400Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.058 34.384 1498.9594 16:37:27.76M 2015-11-08T16:37:21.605Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.058 34.384 1498.9585 16:37:27.96M 2015-11-08T16:37:21.810Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.061 34.388 1498.9617 16:37:28.17M 2015-11-08T16:37:22.010Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.062 34.389 1498.9624 16:37:28.37M 2015-11-08T16:37:22.215Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.063 34.389 1498.9626 16:37:28.57M 2015-11-08T16:37:22.420Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.063 34.389 1498.9631 16:37:28.77M 2015-11-08T16:37:22.620Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.064 34.390 1498.9634 16:37:28.97M 2015-11-08T16:37:22.825Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.064 34.390 1498.9634 16:37:29.19M 2015-11-08T16:37:23.025Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.064 34.390 1498.9642 16:37:29.39M 2015-11-08T16:37:23.230Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.064 34.390 1498.9642 16:37:29.59M 2015-11-08T16:37:23.430Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.064 34.390 1498.9644 16:37:29.79M 2015-11-08T16:37:23.635Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.063 34.390 1498.9645 16:37:30.00M 2015-11-08T16:37:23.840Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.063 34.389 1498.9651 16:37:30.21M 2015-11-08T16:37:24.045Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.063 34.389 1498.9650 16:37:30.40M 2015-11-08T16:37:24.245Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.062 34.387 1498.9656 16:37:30.60M 2015-11-08T16:37:24.450Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.061 34.386 1498.9658 16:37:30.80M 2015-11-08T16:37:24.650Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.059 34.384 1498.9659 16:37:31.02M 2015-11-08T16:37:24.855Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.058 34.383 1498.9657 16:37:31.22M 2015-11-08T16:37:25.055Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.056 34.381 1498.9644 16:37:31.42M 2015-11-08T16:37:25.260Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.055 34.380 1498.9641 16:37:31.62M 2015-11-08T16:37:25.480Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.055 34.380 1498.9642 16:37:31.82M 2015-11-08T16:37:25.665Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.061 34.386 1498.9720 16:37:32.05M 2015-11-08T16:37:25.865Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.061 34.386 1498.9729 16:37:32.24M 2015-11-08T16:37:26.070Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.061 34.385 1498.9744 16:37:32.43M 2015-11-08T16:37:26.275Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.061 34.385 1498.9746 16:37:32.63M 2015-11-08T16:37:26.480Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.064 34.387 1498.9803 16:37:32.83M 2015-11-08T16:37:26.680Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.064 34.387 1498.9810 16:37:33.05M 2015-11-08T16:37:26.885Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.063 34.386 1498.9808 16:37:33.25M 2015-11-08T16:37:27.085Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.063 34.385 1498.9817 16:37:33.45M 2015-11-08T16:37:27.290Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.063 34.385 1498.9816 16:37:33.65M 2015-11-08T16:37:27.495Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.063 34.385 1498.9822 16:37:33.85M 2015-11-08T16:37:27.695Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.064 34.387 1498.9829 16:37:34.07M 2015-11-08T16:37:27.918Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.065 34.388 1498.9827 16:37:34.26M 2015-11-08T16:37:28.105Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.065 34.387 1498.9817 16:37:34.46M 2015-11-08T16:37:28.305Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.069 34.392 1498.9865 16:37:34.66M 2015-11-08T16:37:28.510Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.069 34.392 1498.9850 16:37:34.86M 2015-11-08T16:37:28.710Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.068 34.390 1498.9830 16:37:35.08M 2015-11-08T16:37:28.915Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.067 34.389 1498.9803 16:37:35.28M 2015-11-08T16:37:29.120Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.065 34.388 1498.9775 16:37:35.48M 2015-11-08T16:37:29.320Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.064 34.387 1498.9745 16:37:35.68M 2015-11-08T16:37:29.525Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.060 34.384 1498.9683 16:37:35.88M 2015-11-08T16:37:29.725Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.059 34.383 1498.9673 16:37:36.10M 2015-11-08T16:37:29.945Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.059 34.384 1498.9657 16:37:36.29M 2015-11-08T16:37:30.130Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.059 34.384 1498.9646 16:37:36.51M 2015-11-08T16:37:30.335Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.060 34.384 1498.9647 16:37:36.69M 2015-11-08T16:37:30.540Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.060 34.384 1498.9648 16:37:36.89M 2015-11-08T16:37:30.750Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.060 34.385 1498.9647 16:37:37.11M 2015-11-08T16:37:30.945Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.061 34.385 1498.9651 16:37:37.31M 2015-11-08T16:37:31.145Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.060 34.385 1498.9646 16:37:37.51M 2015-11-08T16:37:31.350Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.060 34.385 1498.9639 16:37:37.71M 2015-11-08T16:37:31.555Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.060 34.385 1498.9642 16:37:37.91M 2015-11-08T16:37:31.760Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.060 34.385 1498.9644 16:37:38.12M 2015-11-08T16:37:31.960Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.060 34.385 1498.9629 16:37:38.32M 2015-11-08T16:37:32.160Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.059 34.384 1498.9634 16:37:38.52M 2015-11-08T16:37:32.365Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.059 34.384 1498.9639 16:37:38.72M 2015-11-08T16:37:32.576Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.059 34.384 1498.9651 16:37:38.92M 2015-11-08T16:37:32.770Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.060 34.384 1498.9670 16:37:39.14M 2015-11-08T16:37:32.975Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.056 34.381 1498.9625 16:37:39.34M 2015-11-08T16:37:33.181Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.055 34.380 1498.9618 16:37:39.54M 2015-11-08T16:37:33.380Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.057 34.382 1498.9634 16:37:39.74M 2015-11-08T16:37:33.585Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.057 34.382 1498.9644 16:37:39.94M 2015-11-08T16:37:33.785Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.058 34.383 1498.9659 16:37:40.16M 2015-11-08T16:37:33.990Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.059 34.383 1498.9672 16:37:40.35M 2015-11-08T16:37:34.195Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.060 34.384 1498.9695 16:37:40.55M 2015-11-08T16:37:34.416Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.060 34.385 1498.9707 16:37:40.75M 2015-11-08T16:37:34.600Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.061 34.385 1498.9724 16:37:40.97M 2015-11-08T16:37:34.805Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.062 34.386 1498.9738 16:37:41.17M 2015-11-08T16:37:35.005Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.062 34.386 1498.9740 16:37:41.37M 2015-11-08T16:37:35.210Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.062 34.386 1498.9745 16:37:41.57M 2015-11-08T16:37:35.410Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.060 34.384 1498.9720 16:37:41.77M 2015-11-08T16:37:35.616Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.059 34.383 1498.9701 16:37:41.97M 2015-11-08T16:37:35.816Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.058 34.383 1498.9694 16:37:42.19M 2015-11-08T16:37:36.020Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.058 34.382 1498.9685 16:37:42.38M 2015-11-08T16:37:36.226Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.058 34.382 1498.9695 16:37:42.58M 2015-11-08T16:37:36.426Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.058 34.382 1498.9692 16:37:42.78M 2015-11-08T16:37:36.630Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.058 34.382 1498.9696 16:37:43.00M 2015-11-08T16:37:36.830Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.056 34.379 1498.9670 16:37:43.20M 2015-11-08T16:37:37.036Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.055 34.379 1498.9661 16:37:43.40M 2015-11-08T16:37:37.241Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.055 34.379 1498.9664 16:37:43.60M 2015-11-08T16:37:37.441Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.055 34.378 1498.9656 16:37:43.80M 2015-11-08T16:37:37.646Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.054 34.378 1498.9651 16:37:44.02M 2015-11-08T16:37:37.846Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.058 34.381 1498.9696 16:37:44.22M 2015-11-08T16:37:38.051Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.059 34.382 1498.9713 16:37:44.41M 2015-11-08T16:37:38.256Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.060 34.382 1498.9713 16:37:44.61M 2015-11-08T16:37:38.456Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.061 34.384 1498.9719 16:37:44.81M 2015-11-08T16:37:38.661Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.062 34.385 1498.9736 16:37:45.03M 2015-11-08T16:37:38.876Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.064 34.387 1498.9752 16:37:45.23M 2015-11-08T16:37:39.066Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.066 34.388 1498.9769 16:37:45.44M 2015-11-08T16:37:39.271Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.067 34.390 1498.9778 16:37:45.63M 2015-11-08T16:37:39.471Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.067 34.390 1498.9773 16:37:45.83M 2015-11-08T16:37:39.671Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.067 34.390 1498.9763 16:37:46.04M 2015-11-08T16:37:39.881Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.066 34.390 1498.9752 16:37:46.24M 2015-11-08T16:37:40.081Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.066 34.390 1498.9741 16:37:46.44M 2015-11-08T16:37:40.286Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.066 34.390 1498.9738 16:37:46.64M 2015-11-08T16:37:40.481Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.066 34.390 1498.9730 16:37:46.84M 2015-11-08T16:37:40.691Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.065 34.390 1498.9725 16:37:47.06M 2015-11-08T16:37:40.896Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.065 34.390 1498.9731 16:37:47.26M 2015-11-08T16:37:41.096Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.065 34.390 1498.9713 16:37:47.46M 2015-11-08T16:37:41.301Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.065 34.390 1498.9720 16:37:47.66M 2015-11-08T16:37:41.501Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.066 34.391 1498.9731 16:37:47.86M 2015-11-08T16:37:41.706Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.066 34.391 1498.9736 16:37:48.08M 2015-11-08T16:37:41.906Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.066 34.392 1498.9728 16:37:48.27M 2015-11-08T16:37:42.111Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.067 34.392 1498.9734 16:37:48.47M 2015-11-08T16:37:42.311Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.068 34.393 1498.9750 16:37:48.67M 2015-11-08T16:37:42.516Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.068 34.393 1498.9757 16:37:48.87M 2015-11-08T16:37:42.721Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.068 34.392 1498.9764 16:37:49.09M 2015-11-08T16:37:42.921Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.067 34.391 1498.9760 16:37:49.29M 2015-11-08T16:37:43.135Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.066 34.390 1498.9755 16:37:49.49M 2015-11-08T16:37:43.346Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.065 34.389 1498.9742 16:37:49.69M 2015-11-08T16:37:43.531Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.061 34.385 1498.9714 16:37:49.90M 2015-11-08T16:37:43.736Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.061 34.385 1498.9707 16:37:50.10M 2015-11-08T16:37:43.936Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.061 34.385 1498.9698 16:37:50.30M 2015-11-08T16:37:44.141Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.061 34.385 1498.9709 16:37:50.50M 2015-11-08T16:37:44.346Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.061 34.385 1498.9714 16:37:50.70M 2015-11-08T16:37:44.546Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.061 34.385 1498.9708 16:37:50.90M 2015-11-08T16:37:44.776Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.062 34.385 1498.9718 16:37:51.12M 2015-11-08T16:37:44.956Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.062 34.386 1498.9725 16:37:51.32M 2015-11-08T16:37:45.161Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.062 34.386 1498.9722 16:37:51.52M 2015-11-08T16:37:45.375Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.062 34.386 1498.9711 16:37:51.72M 2015-11-08T16:37:45.561Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.062 34.386 1498.9708 16:37:51.92M 2015-11-08T16:37:45.766Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.062 34.386 1498.9697 16:37:52.13M 2015-11-08T16:37:45.966Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.061 34.386 1498.9697 16:37:52.33M 2015-11-08T16:37:46.171Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.060 34.385 1498.9689 16:37:52.53M 2015-11-08T16:37:46.376Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.060 34.385 1498.9684 16:37:52.73M 2015-11-08T16:37:46.576Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.059 34.384 1498.9675 16:37:52.93M 2015-11-08T16:37:46.781Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.060 34.384 1498.9680 16:37:53.15M 2015-11-08T16:37:46.986Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.059 34.384 1498.9678 16:37:53.35M 2015-11-08T16:37:47.186Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.059 34.383 1498.9668 16:37:53.55M 2015-11-08T16:37:47.391Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.059 34.384 1498.9678 16:37:53.75M 2015-11-08T16:37:47.591Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.060 34.384 1498.9681 16:37:53.95M 2015-11-08T16:37:47.811Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.061 34.385 1498.9696 16:37:54.16M 2015-11-08T16:37:47.996Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.057 34.382 1498.9661 16:37:54.38M 2015-11-08T16:37:48.201Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.057 34.381 1498.9658 16:37:54.56M 2015-11-08T16:37:48.451Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.057 34.381 1498.9658 16:37:54.76M 2015-11-08T16:37:48.606Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.057 34.382 1498.9655 16:37:55.03M 2015-11-08T16:37:48.811Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.057 34.382 1498.9656 16:37:55.18M 2015-11-08T16:37:49.016Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.056 34.381 1498.9641 16:37:55.38M 2015-11-08T16:37:49.216Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.056 34.381 1498.9628 16:37:55.58M 2015-11-08T16:37:49.421Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.056 34.381 1498.9625 16:37:55.77M 2015-11-08T16:37:49.621Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.056 34.381 1498.9623 16:37:56.98M 2015-11-08T16:37:49.826Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.056 34.381 1498.9615 16:37:56.19M 2015-11-08T16:37:50.031Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.056 34.381 1498.9612 16:37:56.39M 2015-11-08T16:37:50.231Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.056 34.381 1498.9623 16:37:56.59M 2015-11-08T16:37:50.436Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.056 34.381 1498.9629 16:37:56.79M 2015-11-08T16:37:50.636Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.058 34.383 1498.9653 16:37:57.01M 2015-11-08T16:37:50.841Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.059 34.384 1498.9673 16:37:57.21M 2015-11-08T16:37:51.046Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.061 34.385 1498.9700 16:37:57.41M 2015-11-08T16:37:51.246Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.062 34.386 1498.9718 16:37:57.61M 2015-11-08T16:37:51.446Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.063 34.387 1498.9728 16:37:57.81M 2015-11-08T16:37:51.657Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.063 34.387 1498.9736 16:37:58.02M 2015-11-08T16:37:51.856Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.063 34.387 1498.9739 16:37:58.22M 2015-11-08T16:37:52.061Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.063 34.386 1498.9744 16:37:58.42M 2015-11-08T16:37:52.281Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.062 34.385 1498.9724 16:37:58.62M 2015-11-08T16:37:52.461Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.061 34.384 1498.9722 16:37:58.84M 2015-11-08T16:37:52.666Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.061 34.385 1498.9716 16:37:59.04M 2015-11-08T16:37:52.871Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.061 34.385 1498.9728 16:37:59.24M 2015-11-08T16:37:53.076Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.062 34.385 1498.9736 16:37:59.43M 2015-11-08T16:37:53.276Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.062 34.386 1498.9741 16:37:59.64M 2015-11-08T16:37:53.526Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.062 34.386 1498.9741 16:37:59.83M 2015-11-08T16:37:53.681Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.062 34.386 1498.9736 16:38:00.10M 2015-11-08T16:37:53.886Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.053 34.378 1498.9629 16:38:00.25M 2015-11-08T16:37:54.091Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.054 34.378 1498.9624 16:38:00.45M 2015-11-08T16:37:54.291Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.055 34.379 1498.9630 16:38:00.65M 2015-11-08T16:37:54.496Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.056 34.381 1498.9650 16:38:00.85M 2015-11-08T16:37:54.699Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.058 34.383 1498.9677 16:38:01.07M 2015-11-08T16:37:54.901Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.382 1498.9669 16:38:01.27M 2015-11-08T16:37:55.106Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.057 34.382 1498.9658 16:38:01.47M 2015-11-08T16:37:55.311Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.061 34.385 1498.9686 16:38:01.67M 2015-11-08T16:37:55.511Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.061 34.386 1498.9691 16:38:01.87M 2015-11-08T16:37:55.716Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.062 34.387 1498.9709 16:38:02.08M 2015-11-08T16:37:55.916Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.064 34.388 1498.9729 16:38:02.28M 2015-11-08T16:37:56.121Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.068 34.392 1498.9779 16:38:02.48M 2015-11-08T16:37:56.326Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.068 34.392 1498.9778 16:38:02.68M 2015-11-08T16:37:56.526Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.072 34.396 1498.9825 16:38:02.88M 2015-11-08T16:37:56.746Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.073 34.397 1498.9832 16:38:03.10M 2015-11-08T16:37:56.931Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.071 34.394 1498.9805 16:38:03.32M 2015-11-08T16:37:57.131Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.070 34.394 1498.9790 16:38:03.50M 2015-11-08T16:37:57.337Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.069 34.393 1498.9783 16:38:03.69M 2015-11-08T16:37:57.542Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.068 34.392 1498.9769 16:38:03.89M 2015-11-08T16:37:57.747Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.068 34.392 1498.9786 16:38:04.11M 2015-11-08T16:37:57.946Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.069 34.392 1498.9803 16:38:04.31M 2015-11-08T16:37:58.151Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.069 34.392 1498.9812 16:38:04.51M 2015-11-08T16:37:58.376Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.069 34.392 1498.9821 16:38:04.71M 2015-11-08T16:37:58.556Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.070 34.393 1498.9834 16:38:04.91M 2015-11-08T16:37:58.756Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.070 34.393 1498.9841 16:38:05.13M 2015-11-08T16:37:58.961Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.070 34.393 1498.9845 16:38:05.33M 2015-11-08T16:37:59.161Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.071 34.394 1498.9846 16:38:05.52M 2015-11-08T16:37:59.366Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.071 34.394 1498.9846 16:38:05.72M 2015-11-08T16:37:59.571Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.071 34.394 1498.9840 16:38:05.92M 2015-11-08T16:37:59.778Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.070 34.393 1498.9844 16:38:06.14M 2015-11-08T16:37:59.978Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.070 34.393 1498.9838 16:38:06.34M 2015-11-08T16:38:00.182Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.071 34.393 1498.9845 16:38:06.54M 2015-11-08T16:38:00.386Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.071 34.394 1498.9855 16:38:06.74M 2015-11-08T16:38:00.587Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.072 34.394 1498.9862 16:38:06.94M 2015-11-08T16:38:00.792Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.072 34.394 1498.9861 16:38:07.16M 2015-11-08T16:38:00.992Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.071 34.393 1498.9841 16:38:07.36M 2015-11-08T16:38:01.212Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.071 34.394 1498.9841 16:38:07.56M 2015-11-08T16:38:01.397Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.071 34.393 1498.9835 16:38:07.77M 2015-11-08T16:38:01.602Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.070 34.393 1498.9824 16:38:07.95M 2015-11-08T16:38:01.807Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.069 34.392 1498.9807 16:38:08.17M 2015-11-08T16:38:02.007Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.069 34.392 1498.9795 16:38:08.37M 2015-11-08T16:38:02.212Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.069 34.392 1498.9792 16:38:08.57M 2015-11-08T16:38:02.418Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.069 34.392 1498.9785 16:38:08.77M 2015-11-08T16:38:02.618Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.059 34.383 1498.9675 16:38:08.97M 2015-11-08T16:38:02.822Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.057 34.381 1498.9664 16:38:09.19M 2015-11-08T16:38:03.056Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.057 34.381 1498.9663 16:38:09.39M 2015-11-08T16:38:03.227Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.059 34.383 1498.9680 16:38:09.59M 2015-11-08T16:38:03.432Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.060 34.384 1498.9684 16:38:09.79M 2015-11-08T16:38:03.682Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.061 34.385 1498.9697 16:38:10.01M 2015-11-08T16:38:03.856Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.062 34.386 1498.9703 16:38:10.25M 2015-11-08T16:38:04.037Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.063 34.387 1498.9714 16:38:10.40M 2015-11-08T16:38:04.242Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.062 34.386 1498.9697 16:38:10.60M 2015-11-08T16:38:04.442Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.061 34.386 1498.9689 16:38:10.80M 2015-11-08T16:38:04.647Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.384 1498.9683 16:38:11.02M 2015-11-08T16:38:04.852Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.383 1498.9673 16:38:11.22M 2015-11-08T16:38:05.052Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.056 34.381 1498.9652 16:38:11.42M 2015-11-08T16:38:05.296Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.051 34.375 1498.9595 16:38:11.62M 2015-11-08T16:38:05.462Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.051 34.375 1498.9602 16:38:11.81M 2015-11-08T16:38:05.682Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.051 34.375 1498.9600 16:38:12.03M 2015-11-08T16:38:05.862Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.051 34.376 1498.9600 16:38:12.25M 2015-11-08T16:38:06.072Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.051 34.376 1498.9607 16:38:12.43M 2015-11-08T16:38:06.272Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.062 34.386 1498.9725 16:38:12.63M 2015-11-08T16:38:06.477Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.063 34.387 1498.9742 16:38:12.83M 2015-11-08T16:38:06.677Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.064 34.388 1498.9758 16:38:13.05M 2015-11-08T16:38:06.877Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.065 34.389 1498.9768 16:38:13.25M 2015-11-08T16:38:07.082Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.065 34.389 1498.9771 16:38:13.44M 2015-11-08T16:38:07.287Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.064 34.388 1498.9767 16:38:13.64M 2015-11-08T16:38:07.492Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.064 34.388 1498.9757 16:38:13.84M 2015-11-08T16:38:07.696Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.063 34.387 1498.9746 16:38:14.06M 2015-11-08T16:38:07.899Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.061 34.384 1498.9719 16:38:14.26M 2015-11-08T16:38:08.099Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.056 34.379 1498.9659 16:38:14.46M 2015-11-08T16:38:08.302Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.058 34.382 1498.9695 16:38:14.66M 2015-11-08T16:38:08.502Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.059 34.382 1498.9700 16:38:14.86M 2015-11-08T16:38:08.757Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.067 34.390 1498.9792 16:38:15.08M 2015-11-08T16:38:08.912Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.067 34.390 1498.9786 16:38:15.32M 2015-11-08T16:38:09.112Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.067 34.390 1498.9777 16:38:15.48M 2015-11-08T16:38:09.317Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.066 34.389 1498.9768 16:38:15.67M 2015-11-08T16:38:09.522Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.065 34.388 1498.9766 16:38:15.87M 2015-11-08T16:38:09.727Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.064 34.387 1498.9763 16:38:16.09M 2015-11-08T16:38:09.927Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.063 34.388 1498.9701 16:38:16.29M 2015-11-08T16:38:10.147Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.061 34.386 1498.9670 16:38:16.49M 2015-11-08T16:38:10.332Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.060 34.385 1498.9662 16:38:16.71M 2015-11-08T16:38:10.537Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.059 34.384 1498.9653 16:38:16.89M 2015-11-08T16:38:10.742Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.058 34.383 1498.9646 16:38:17.11M 2015-11-08T16:38:10.942Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.057 34.382 1498.9630 16:38:17.31M 2015-11-08T16:38:11.142Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.057 34.382 1498.9624 16:38:17.51M 2015-11-08T16:38:11.347Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.057 34.383 1498.9620 16:38:17.71M 2015-11-08T16:38:11.552Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.057 34.383 1498.9620 16:38:17.90M 2015-11-08T16:38:11.752Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.059 34.385 1498.9644 16:38:18.12M 2015-11-08T16:38:11.957Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.059 34.384 1498.9640 16:38:18.32M 2015-11-08T16:38:12.162Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.058 34.384 1498.9635 16:38:18.52M 2015-11-08T16:38:12.362Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.057 34.382 1498.9629 16:38:18.72M 2015-11-08T16:38:12.567Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.056 34.381 1498.9620 16:38:18.92M 2015-11-08T16:38:12.767Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.055 34.380 1498.9619 16:38:19.14M 2015-11-08T16:38:12.972Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.054 34.379 1498.9615 16:38:19.34M 2015-11-08T16:38:13.178Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.053 34.378 1498.9602 16:38:19.54M 2015-11-08T16:38:13.378Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.053 34.377 1498.9591 16:38:19.74M 2015-11-08T16:38:13.582Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.052 34.377 1498.9578 16:38:19.93M 2015-11-08T16:38:13.782Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.051 34.376 1498.9578 16:38:20.15M 2015-11-08T16:38:13.987Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.051 34.376 1498.9576 16:38:20.35M 2015-11-08T16:38:14.192Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.051 34.376 1498.9578 16:38:20.55M 2015-11-08T16:38:14.392Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.051 34.376 1498.9578 16:38:20.75M 2015-11-08T16:38:14.612Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.051 34.376 1498.9578 16:38:20.95M 2015-11-08T16:38:14.802Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.051 34.376 1498.9581 16:38:21.19M 2015-11-08T16:38:15.002Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.051 34.376 1498.9581 16:38:21.37M 2015-11-08T16:38:15.202Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.052 34.377 1498.9586 16:38:21.57M 2015-11-08T16:38:15.407Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.053 34.378 1498.9602 16:38:21.76M 2015-11-08T16:38:15.612Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.054 34.379 1498.9613 16:38:21.96M 2015-11-08T16:38:15.818Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.054 34.379 1498.9612 16:38:22.18M 2015-11-08T16:38:16.018Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.054 34.379 1498.9611 16:38:22.38M 2015-11-08T16:38:16.222Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.054 34.379 1498.9620 16:38:22.58M 2015-11-08T16:38:16.427Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.055 34.380 1498.9622 16:38:22.78M 2015-11-08T16:38:16.627Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.056 34.380 1498.9642 16:38:23.00M 2015-11-08T16:38:16.827Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.056 34.381 1498.9655 16:38:23.20M 2015-11-08T16:38:17.032Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.057 34.381 1498.9663 16:38:23.40M 2015-11-08T16:38:17.237Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.057 34.381 1498.9666 16:38:23.60M 2015-11-08T16:38:17.437Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.057 34.380 1498.9711 16:38:23.79M 2015-11-08T16:38:17.642Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.058 34.380 1498.9717 16:38:24.01M 2015-11-08T16:38:17.847Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.058 34.380 1498.9712 16:38:24.21M 2015-11-08T16:38:18.047Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.058 34.382 1498.9706 16:38:24.41M 2015-11-08T16:38:18.253Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.059 34.382 1498.9700 16:38:24.61M 2015-11-08T16:38:18.452Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.058 34.382 1498.9691 16:38:24.81M 2015-11-08T16:38:18.658Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.058 34.382 1498.9686 16:38:25.03M 2015-11-08T16:38:18.862Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.059 34.382 1498.9695 16:38:25.23M 2015-11-08T16:38:19.082Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.055 34.379 1498.9645 16:38:25.43M 2015-11-08T16:38:19.267Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.057 34.381 1498.9667 16:38:25.64M 2015-11-08T16:38:19.467Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.058 34.382 1498.9661 16:38:25.83M 2015-11-08T16:38:19.672Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.057 34.382 1498.9647 16:38:26.04M 2015-11-08T16:38:19.877Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.060 34.385 1498.9683 16:38:26.24M 2015-11-08T16:38:20.077Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.060 34.385 1498.9674 16:38:26.44M 2015-11-08T16:38:20.282Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.063 34.388 1498.9714 16:38:26.64M 2015-11-08T16:38:20.482Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.058 34.384 1498.9646 16:38:26.84M 2015-11-08T16:38:20.688Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.058 34.383 1498.9640 16:38:27.06M 2015-11-08T16:38:20.892Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.057 34.383 1498.9630 16:38:27.26M 2015-11-08T16:38:21.092Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.057 34.382 1498.9650 16:38:27.46M 2015-11-08T16:38:21.299Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.057 34.382 1498.9651 16:38:27.66M 2015-11-08T16:38:21.499Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.057 34.381 1498.9656 16:38:27.85M 2015-11-08T16:38:21.702Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.056 34.381 1498.9641 16:38:28.07M 2015-11-08T16:38:21.907Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.055 34.380 1498.9635 16:38:28.27M 2015-11-08T16:38:22.107Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.063 34.388 1498.9725 16:38:28.47M 2015-11-08T16:38:22.313Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.063 34.388 1498.9718 16:38:28.67M 2015-11-08T16:38:22.513Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.064 34.389 1498.9730 16:38:28.87M 2015-11-08T16:38:22.718Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.064 34.389 1498.9735 16:38:29.09M 2015-11-08T16:38:22.923Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.064 34.389 1498.9740 16:38:29.29M 2015-11-08T16:38:23.123Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.059 34.383 1498.9673 16:38:29.49M 2015-11-08T16:38:23.327Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.058 34.383 1498.9661 16:38:29.69M 2015-11-08T16:38:23.548Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.057 34.382 1498.9640 16:38:29.89M 2015-11-08T16:38:23.733Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.382 1498.9625 16:38:30.12M 2015-11-08T16:38:23.938Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.066 34.391 1498.9729 16:38:30.30M 2015-11-08T16:38:24.138Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.065 34.390 1498.9709 16:38:30.50M 2015-11-08T16:38:24.343Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.064 34.390 1498.9705 16:38:30.70M 2015-11-08T16:38:24.543Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.065 34.390 1498.9700 16:38:30.90M 2015-11-08T16:38:24.743Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.065 34.390 1498.9698 16:38:31.12M 2015-11-08T16:38:24.953Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.065 34.390 1498.9703 16:38:31.31M 2015-11-08T16:38:25.153Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.064 34.389 1498.9703 16:38:31.52M 2015-11-08T16:38:25.358Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.064 34.389 1498.9711 16:38:31.71M 2015-11-08T16:38:25.558Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.064 34.388 1498.9718 16:38:31.91M 2015-11-08T16:38:25.763Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.065 34.389 1498.9727 16:38:32.13M 2015-11-08T16:38:25.963Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.065 34.389 1498.9723 16:38:32.33M 2015-11-08T16:38:26.168Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.065 34.389 1498.9730 16:38:32.53M 2015-11-08T16:38:26.373Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.066 34.390 1498.9730 16:38:32.73M 2015-11-08T16:38:26.573Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.066 34.391 1498.9723 16:38:32.93M 2015-11-08T16:38:26.778Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.067 34.392 1498.9723 16:38:33.15M 2015-11-08T16:38:26.978Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.067 34.392 1498.9728 16:38:33.35M 2015-11-08T16:38:27.188Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.067 34.392 1498.9718 16:38:33.54M 2015-11-08T16:38:27.388Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.066 34.391 1498.9707 16:38:33.75M 2015-11-08T16:38:27.588Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.064 34.390 1498.9688 16:38:33.94M 2015-11-08T16:38:27.793Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.063 34.388 1498.9672 16:38:34.16M 2015-11-08T16:38:28.013Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.062 34.388 1498.9672 16:38:34.36M 2015-11-08T16:38:28.203Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.061 34.387 1498.9674 16:38:34.58M 2015-11-08T16:38:28.403Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.060 34.386 1498.9679 16:38:34.76M 2015-11-08T16:38:28.608Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.059 34.384 1498.9668 16:38:34.96M 2015-11-08T16:38:28.808Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.058 34.382 1498.9672 16:38:35.18M 2015-11-08T16:38:29.013Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.058 34.382 1498.9678 16:38:35.38M 2015-11-08T16:38:29.218Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.058 34.382 1498.9692 16:38:35.58M 2015-11-08T16:38:29.418Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.057 34.380 1498.9684 16:38:35.78M 2015-11-08T16:38:29.618Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.056 34.379 1498.9681 16:38:35.97M 2015-11-08T16:38:29.823Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.055 34.378 1498.9669 16:38:36.19M 2015-11-08T16:38:30.023Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.055 34.379 1498.9667 16:38:36.39M 2015-11-08T16:38:30.228Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.055 34.379 1498.9667 16:38:36.59M 2015-11-08T16:38:30.428Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.056 34.380 1498.9683 16:38:36.79M 2015-11-08T16:38:30.638Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.057 34.381 1498.9686 16:38:37.01M 2015-11-08T16:38:30.856Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.058 34.382 1498.9694 16:38:37.21M 2015-11-08T16:38:31.043Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.058 34.382 1498.9695 16:38:37.41M 2015-11-08T16:38:31.243Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.059 34.382 1498.9696 16:38:37.61M 2015-11-08T16:38:31.448Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.059 34.383 1498.9691 16:38:37.80M 2015-11-08T16:38:31.653Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.060 34.384 1498.9696 16:38:38.02M 2015-11-08T16:38:31.853Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.385 1498.9691 16:38:38.22M 2015-11-08T16:38:32.058Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.061 34.385 1498.9691 16:38:38.42M 2015-11-08T16:38:32.263Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.061 34.386 1498.9697 16:38:38.62M 2015-11-08T16:38:32.478Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.062 34.386 1498.9711 16:38:38.82M 2015-11-08T16:38:32.663Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.062 34.386 1498.9725 16:38:39.05M 2015-11-08T16:38:32.868Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.063 34.387 1498.9731 16:38:39.24M 2015-11-08T16:38:33.073Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.063 34.387 1498.9716 16:38:39.43M 2015-11-08T16:38:33.278Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.069 34.392 1498.9817 16:38:39.64M 2015-11-08T16:38:33.478Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.070 34.392 1498.9814 16:38:39.84M 2015-11-08T16:38:33.683Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.070 34.392 1498.9822 16:38:40.05M 2015-11-08T16:38:33.883Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.071 34.393 1498.9829 16:38:40.25M 2015-11-08T16:38:34.088Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.072 34.394 1498.9840 16:38:40.45M 2015-11-08T16:38:34.293Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.067 34.390 1498.9792 16:38:40.65M 2015-11-08T16:38:34.493Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.067 34.389 1498.9779 16:38:40.85M 2015-11-08T16:38:34.699Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.057 34.380 1498.9666 16:38:41.07M 2015-11-08T16:38:34.899Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.057 34.380 1498.9655 16:38:41.27M 2015-11-08T16:38:35.103Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.057 34.381 1498.9646 16:38:41.46M 2015-11-08T16:38:35.308Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.057 34.381 1498.9652 16:38:41.67M 2015-11-08T16:38:35.508Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.057 34.381 1498.9653 16:38:41.86M 2015-11-08T16:38:35.713Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.057 34.381 1498.9639 16:38:42.08M 2015-11-08T16:38:35.913Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.057 34.381 1498.9642 16:38:42.28M 2015-11-08T16:38:36.118Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.057 34.382 1498.9646 16:38:42.48M 2015-11-08T16:38:36.336Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.059 34.383 1498.9667 16:38:42.68M 2015-11-08T16:38:36.523Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.059 34.384 1498.9684 16:38:42.88M 2015-11-08T16:38:36.723Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.060 34.385 1498.9692 16:38:43.10M 2015-11-08T16:38:36.943Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.061 34.385 1498.9696 16:38:43.30M 2015-11-08T16:38:37.128Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.061 34.384 1498.9747 16:38:43.51M 2015-11-08T16:38:37.333Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.061 34.384 1498.9750 16:38:43.69M 2015-11-08T16:38:37.538Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.062 34.384 1498.9755 16:38:43.89M 2015-11-08T16:38:37.743Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.063 34.385 1498.9757 16:38:44.11M 2015-11-08T16:38:37.943Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.056 34.379 1498.9681 16:38:44.31M 2015-11-08T16:38:38.148Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.055 34.379 1498.9666 16:38:44.51M 2015-11-08T16:38:38.348Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.054 34.377 1498.9646 16:38:44.71M 2015-11-08T16:38:38.553Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.053 34.377 1498.9646 16:38:44.91M 2015-11-08T16:38:38.753Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.054 34.378 1498.9648 16:38:45.13M 2015-11-08T16:38:38.963Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.050 34.374 1498.9598 16:38:45.32M 2015-11-08T16:38:39.163Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.056 34.380 1498.9666 16:38:45.53M 2015-11-08T16:38:39.368Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.069 34.393 1498.9813 16:38:45.73M 2015-11-08T16:38:39.568Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.070 34.394 1498.9822 16:38:45.92M 2015-11-08T16:38:39.773Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.069 34.393 1498.9807 16:38:46.14M 2015-11-08T16:38:39.978Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.068 34.392 1498.9785 16:38:46.34M 2015-11-08T16:38:40.178Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.067 34.391 1498.9772 16:38:46.54M 2015-11-08T16:38:40.383Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.066 34.391 1498.9749 16:38:46.74M 2015-11-08T16:38:40.616Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.066 34.390 1498.9736 16:38:46.94M 2015-11-08T16:38:40.788Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.065 34.389 1498.9738 16:38:47.16M 2015-11-08T16:38:40.988Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.064 34.388 1498.9728 16:38:47.36M 2015-11-08T16:38:41.193Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.064 34.388 1498.9727 16:38:47.55M 2015-11-08T16:38:41.413Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.064 34.388 1498.9723 16:38:47.75M 2015-11-08T16:38:41.603Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.065 34.389 1498.9731 16:38:47.97M 2015-11-08T16:38:41.803Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.064 34.388 1498.9731 16:38:48.17M 2015-11-08T16:38:42.003Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.064 34.388 1498.9734 16:38:48.37M 2015-11-08T16:38:42.208Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.064 34.388 1498.9722 16:38:48.57M 2015-11-08T16:38:42.413Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.063 34.387 1498.9705 16:38:48.77M 2015-11-08T16:38:42.613Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.063 34.387 1498.9697 16:38:48.97M 2015-11-08T16:38:42.819Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.062 34.387 1498.9681 16:38:49.19M 2015-11-08T16:38:43.019Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.062 34.387 1498.9678 16:38:49.39M 2015-11-08T16:38:43.223Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.062 34.387 1498.9669 16:38:49.59M 2015-11-08T16:38:43.428Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.062 34.388 1498.9678 16:38:49.78M 2015-11-08T16:38:43.628Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.063 34.388 1498.9690 16:38:50.00M 2015-11-08T16:38:43.833Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.064 34.389 1498.9692 16:38:50.20M 2015-11-08T16:38:44.038Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.064 34.389 1498.9692 16:38:50.40M 2015-11-08T16:38:44.238Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.063 34.389 1498.9688 16:38:50.60M 2015-11-08T16:38:44.443Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.063 34.389 1498.9686 16:38:50.80M 2015-11-08T16:38:44.643Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.063 34.389 1498.9696 16:38:51.02M 2015-11-08T16:38:44.848Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.063 34.388 1498.9691 16:38:51.22M 2015-11-08T16:38:45.048Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.063 34.388 1498.9695 16:38:51.42M 2015-11-08T16:38:45.253Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.063 34.388 1498.9698 16:38:51.61M 2015-11-08T16:38:45.453Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.063 34.389 1498.9706 16:38:51.81M 2015-11-08T16:38:45.659Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.063 34.389 1498.9711 16:38:52.03M 2015-11-08T16:38:45.879Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.063 34.388 1498.9712 16:38:52.23M 2015-11-08T16:38:46.068Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.063 34.388 1498.9711 16:38:52.45M 2015-11-08T16:38:46.268Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.063 34.388 1498.9707 16:38:52.63M 2015-11-08T16:38:46.474Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.062 34.386 1498.9706 16:38:52.83M 2015-11-08T16:38:46.674Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.064 34.389 1498.9733 16:38:53.05M 2015-11-08T16:38:46.879Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.064 34.389 1498.9734 16:38:53.25M 2015-11-08T16:38:47.083Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.065 34.389 1498.9752 16:38:53.45M 2015-11-08T16:38:47.284Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.065 34.388 1498.9745 16:38:53.65M 2015-11-08T16:38:47.489Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.065 34.388 1498.9746 16:38:53.84M 2015-11-08T16:38:47.694Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.071 34.395 1498.9816 16:38:54.06M 2015-11-08T16:38:47.894Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.073 34.397 1498.9833 16:38:54.26M 2015-11-08T16:38:48.099Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.072 34.396 1498.9805 16:38:54.46M 2015-11-08T16:38:48.299Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.073 34.397 1498.9823 16:38:54.66M 2015-11-08T16:38:48.504Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.071 34.395 1498.9806 16:38:54.86M 2015-11-08T16:38:48.704Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.071 34.394 1498.9806 16:38:55.08M 2015-11-08T16:38:48.909Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.071 34.394 1498.9797 16:38:55.28M 2015-11-08T16:38:49.109Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.070 34.394 1498.9795 16:38:55.47M 2015-11-08T16:38:49.314Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.070 34.394 1498.9783 16:38:55.67M 2015-11-08T16:38:49.519Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.069 34.394 1498.9778 16:38:55.87M 2015-11-08T16:38:49.719Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.069 34.393 1498.9771 16:38:56.09M 2015-11-08T16:38:49.924Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.068 34.393 1498.9768 16:38:56.29M 2015-11-08T16:38:50.124Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.069 34.393 1498.9769 16:38:56.49M 2015-11-08T16:38:50.344Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.070 34.394 1498.9775 16:38:56.69M 2015-11-08T16:38:50.534Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.070 34.395 1498.9777 16:38:56.90M 2015-11-08T16:38:50.734Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.066 34.390 1498.9734 16:38:57.11M 2015-11-08T16:38:50.939Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.065 34.389 1498.9735 16:38:57.31M 2015-11-08T16:38:51.144Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.064 34.388 1498.9730 16:38:57.51M 2015-11-08T16:38:51.344Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.063 34.387 1498.9725 16:38:57.71M 2015-11-08T16:38:51.549Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.063 34.387 1498.9723 16:38:57.90M 2015-11-08T16:38:51.749Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.062 34.386 1498.9714 16:38:58.12M 2015-11-08T16:38:51.954Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.060 34.384 1498.9711 16:38:58.32M 2015-11-08T16:38:52.154Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.059 34.383 1498.9703 16:38:58.52M 2015-11-08T16:38:52.376Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.059 34.383 1498.9701 16:38:58.72M 2015-11-08T16:38:52.564Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.059 34.383 1498.9701 16:38:58.92M 2015-11-08T16:38:52.764Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.059 34.383 1498.9712 16:38:59.14M 2015-11-08T16:38:52.969Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.060 34.383 1498.9722 16:38:59.34M 2015-11-08T16:38:53.174Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.060 34.383 1498.9723 16:38:59.54M 2015-11-08T16:38:53.374Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.059 34.383 1498.9718 16:38:59.73M 2015-11-08T16:38:53.579Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.060 34.382 1498.9723 16:38:59.93M 2015-11-08T16:38:53.779Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.060 34.383 1498.9722 16:39:00.15M 2015-11-08T16:38:53.984Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.061 34.384 1498.9727 16:39:00.35M 2015-11-08T16:38:54.184Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.062 34.385 1498.9741 16:39:00.55M 2015-11-08T16:38:54.389Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.063 34.386 1498.9740 16:39:00.75M 2015-11-08T16:38:54.594Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.063 34.387 1498.9744 16:39:00.95M 2015-11-08T16:38:54.814Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.064 34.388 1498.9749 16:39:01.17M 2015-11-08T16:38:54.999Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.065 34.388 1498.9752 16:39:01.38M 2015-11-08T16:38:55.216Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.065 34.389 1498.9749 16:39:01.56M 2015-11-08T16:38:55.404Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.065 34.389 1498.9744 16:39:01.76M 2015-11-08T16:38:55.616Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.066 34.389 1498.9750 16:39:01.96M 2015-11-08T16:38:55.809Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.066 34.390 1498.9751 16:39:02.18M 2015-11-08T16:38:56.014Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.066 34.390 1498.9749 16:39:02.38M 2015-11-08T16:38:56.214Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.066 34.390 1498.9750 16:39:02.58M 2015-11-08T16:38:56.419Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.066 34.390 1498.9750 16:39:02.78M 2015-11-08T16:38:56.656Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.066 34.390 1498.9747 16:39:03.00M 2015-11-08T16:38:56.824Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.065 34.389 1498.9756 16:39:03.20M 2015-11-08T16:38:57.029Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.064 34.388 1498.9747 16:39:03.39M 2015-11-08T16:38:57.234Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.064 34.387 1498.9746 16:39:03.59M 2015-11-08T16:38:57.434Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.063 34.387 1498.9745 16:39:03.79M 2015-11-08T16:38:57.639Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.058 34.381 1498.9678 16:39:04.01M 2015-11-08T16:38:57.839Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.057 34.381 1498.9683 16:39:04.21M 2015-11-08T16:38:58.044Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.057 34.381 1498.9688 16:39:04.41M 2015-11-08T16:38:58.244Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.057 34.380 1498.9689 16:39:04.61M 2015-11-08T16:38:58.449Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.058 34.380 1498.9696 16:39:04.81M 2015-11-08T16:38:58.654Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.058 34.380 1498.9701 16:39:05.03M 2015-11-08T16:38:58.859Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.058 34.380 1498.9711 16:39:05.23M 2015-11-08T16:38:59.059Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.057 34.380 1498.9698 16:39:05.43M 2015-11-08T16:38:59.279Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.057 34.380 1498.9701 16:39:05.63M 2015-11-08T16:38:59.464Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.057 34.380 1498.9689 16:39:05.84M 2015-11-08T16:38:59.669Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.057 34.381 1498.9678 16:39:06.04M 2015-11-08T16:38:59.874Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.057 34.381 1498.9669 16:39:06.24M 2015-11-08T16:39:00.074Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.057 34.381 1498.9663 16:39:06.44M 2015-11-08T16:39:00.279Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.057 34.382 1498.9664 16:39:06.64M 2015-11-08T16:39:00.479Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.057 34.382 1498.9655 16:39:06.84M 2015-11-08T16:39:00.684Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.057 34.382 1498.9653 16:39:07.06M 2015-11-08T16:39:00.889Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.057 34.382 1498.9648 16:39:07.26M 2015-11-08T16:39:01.089Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.057 34.382 1498.9646 16:39:07.46M 2015-11-08T16:39:01.294Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.058 34.383 1498.9655 16:39:07.65M 2015-11-08T16:39:01.499Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.058 34.383 1498.9659 16:39:07.85M 2015-11-08T16:39:01.699Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.059 34.383 1498.9657 16:39:08.07M 2015-11-08T16:39:01.904Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.069 34.393 1498.9767 16:39:08.27M 2015-11-08T16:39:02.104Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.070 34.394 1498.9781 16:39:08.47M 2015-11-08T16:39:02.309Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.071 34.395 1498.9790 16:39:08.67M 2015-11-08T16:39:02.509Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.072 34.397 1498.9813 16:39:08.87M 2015-11-08T16:39:02.714Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.073 34.397 1498.9823 16:39:09.09M 2015-11-08T16:39:02.919Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.073 34.397 1498.9814 16:39:09.29M 2015-11-08T16:39:03.119Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.072 34.396 1498.9814 16:39:09.49M 2015-11-08T16:39:03.319Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.071 34.394 1498.9801 16:39:09.68M 2015-11-08T16:39:03.524Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.071 34.394 1498.9810 16:39:09.88M 2015-11-08T16:39:03.749Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.071 34.394 1498.9818 16:39:10.10M 2015-11-08T16:39:03.934Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.071 34.394 1498.9830 16:39:10.32M 2015-11-08T16:39:04.134Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.071 34.394 1498.9840 16:39:10.50M 2015-11-08T16:39:04.339Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.071 34.394 1498.9847 16:39:10.70M 2015-11-08T16:39:04.544Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.066 34.389 1498.9795 16:39:10.90M 2015-11-08T16:39:04.744Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.066 34.389 1498.9767 16:39:11.12M 2015-11-08T16:39:04.949Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.066 34.390 1498.9767 16:39:11.32M 2015-11-08T16:39:05.149Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.061 34.385 1498.9703 16:39:11.51M 2015-11-08T16:39:05.354Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.061 34.386 1498.9706 16:39:11.71M 2015-11-08T16:39:05.559Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.062 34.387 1498.9714 16:39:11.91M 2015-11-08T16:39:05.759Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.059 34.384 1498.9675 16:39:12.13M 2015-11-08T16:39:05.964Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.059 34.385 1498.9670 16:39:12.33M 2015-11-08T16:39:06.164Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.060 34.385 1498.9662 16:39:12.53M 2015-11-08T16:39:06.370Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.060 34.385 1498.9670 16:39:12.73M 2015-11-08T16:39:06.574Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.060 34.386 1498.9667 16:39:12.93M 2015-11-08T16:39:06.774Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.056 34.381 1498.9611 16:39:13.15M 2015-11-08T16:39:06.979Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.055 34.380 1498.9596 16:39:13.34M 2015-11-08T16:39:07.216Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.054 34.380 1498.9600 16:39:13.54M 2015-11-08T16:39:07.384Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.059 34.384 1498.9659 16:39:13.75M 2015-11-08T16:39:07.585Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.061 34.386 1498.9674 16:39:13.94M 2015-11-08T16:39:07.789Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.061 34.387 1498.9680 16:39:14.16M 2015-11-08T16:39:07.994Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.062 34.388 1498.9691 16:39:14.36M 2015-11-08T16:39:08.214Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.063 34.388 1498.9691 16:39:14.56M 2015-11-08T16:39:08.399Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.064 34.389 1498.9705 16:39:14.77M 2015-11-08T16:39:08.604Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.065 34.390 1498.9729 16:39:14.96M 2015-11-08T16:39:08.804Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.067 34.392 1498.9744 16:39:15.18M 2015-11-08T16:39:09.005Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.067 34.391 1498.9741 16:39:15.37M 2015-11-08T16:39:09.210Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.067 34.391 1498.9747 16:39:15.57M 2015-11-08T16:39:09.415Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.063 34.388 1498.9708 16:39:15.77M 2015-11-08T16:39:09.614Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.063 34.387 1498.9702 16:39:15.97M 2015-11-08T16:39:09.820Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.064 34.388 1498.9729 16:39:16.19M 2015-11-08T16:39:10.025Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.065 34.389 1498.9738 16:39:16.39M 2015-11-08T16:39:10.225Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.066 34.390 1498.9742 16:39:16.59M 2015-11-08T16:39:10.429Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.067 34.391 1498.9760 16:39:16.79M 2015-11-08T16:39:10.634Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.068 34.392 1498.9780 16:39:17.01M 2015-11-08T16:39:10.834Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.065 34.388 1498.9746 16:39:17.21M 2015-11-08T16:39:11.035Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.064 34.388 1498.9742 16:39:17.40M 2015-11-08T16:39:11.240Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.064 34.387 1498.9736 16:39:17.60M 2015-11-08T16:39:11.445Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.063 34.387 1498.9725 16:39:17.80M 2015-11-08T16:39:11.650Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.062 34.386 1498.9712 16:39:18.02M 2015-11-08T16:39:11.850Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.060 34.385 1498.9691 16:39:18.22M 2015-11-08T16:39:12.055Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.059 34.383 1498.9670 16:39:18.42M 2015-11-08T16:39:12.255Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.057 34.382 1498.9651 16:39:18.62M 2015-11-08T16:39:12.460Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.061 34.386 1498.9695 16:39:18.82M 2015-11-08T16:39:12.680Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.061 34.386 1498.9696 16:39:19.04M 2015-11-08T16:39:12.865Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.056 34.381 1498.9640 16:39:19.25M 2015-11-08T16:39:13.065Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.055 34.380 1498.9622 16:39:19.44M 2015-11-08T16:39:13.270Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.053 34.379 1498.9598 16:39:19.63M 2015-11-08T16:39:13.475Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.053 34.378 1498.9586 16:39:19.83M 2015-11-08T16:39:13.680Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.052 34.378 1498.9578 16:39:20.05M 2015-11-08T16:39:13.880Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.052 34.378 1498.9587 16:39:20.25M 2015-11-08T16:39:14.085Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.053 34.378 1498.9594 16:39:20.45M 2015-11-08T16:39:14.290Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.053 34.379 1498.9608 16:39:20.65M 2015-11-08T16:39:14.490Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.054 34.379 1498.9622 16:39:20.85M 2015-11-08T16:39:14.696Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.055 34.380 1498.9630 16:39:21.07M 2015-11-08T16:39:14.895Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.057 34.381 1498.9647 16:39:21.26M 2015-11-08T16:39:15.100Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.058 34.382 1498.9655 16:39:21.46M 2015-11-08T16:39:15.300Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.059 34.384 1498.9663 16:39:21.66M 2015-11-08T16:39:15.505Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.060 34.385 1498.9672 16:39:21.86M 2015-11-08T16:39:15.710Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.061 34.387 1498.9668 16:39:22.08M 2015-11-08T16:39:15.910Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.062 34.388 1498.9672 16:39:22.28M 2015-11-08T16:39:16.115Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.064 34.389 1498.9683 16:39:22.48M 2015-11-08T16:39:16.315Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.065 34.391 1498.9689 16:39:22.68M 2015-11-08T16:39:16.520Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.066 34.391 1498.9707 16:39:22.88M 2015-11-08T16:39:16.725Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.066 34.392 1498.9717 16:39:23.10M 2015-11-08T16:39:16.925Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.067 34.394 1498.9681 16:39:23.30M 2015-11-08T16:39:17.145Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.067 34.394 1498.9691 16:39:23.50M 2015-11-08T16:39:17.336Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.067 34.393 1498.9703 16:39:23.71M 2015-11-08T16:39:17.535Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.067 34.393 1498.9716 16:39:23.89M 2015-11-08T16:39:17.740Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.068 34.393 1498.9723 16:39:24.11M 2015-11-08T16:39:17.940Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.068 34.393 1498.9728 16:39:24.31M 2015-11-08T16:39:18.145Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.069 34.394 1498.9729 16:39:24.51M 2015-11-08T16:39:18.376Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.068 34.394 1498.9713 16:39:24.71M 2015-11-08T16:39:18.550Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.067 34.393 1498.9702 16:39:24.91M 2015-11-08T16:39:18.755Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.067 34.393 1498.9697 16:39:25.12M 2015-11-08T16:39:18.955Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.066 34.392 1498.9690 16:39:25.33M 2015-11-08T16:39:19.162Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.065 34.391 1498.9683 16:39:25.52M 2015-11-08T16:39:19.365Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.064 34.390 1498.9684 16:39:25.72M 2015-11-08T16:39:19.565Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.064 34.389 1498.9694 16:39:25.92M 2015-11-08T16:39:19.770Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.063 34.388 1498.9691 16:39:26.14M 2015-11-08T16:39:19.975Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.062 34.387 1498.9698 16:39:26.34M 2015-11-08T16:39:20.170Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.061 34.386 1498.9696 16:39:26.54M 2015-11-08T16:39:20.380Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.060 34.385 1498.9685 16:39:26.74M 2015-11-08T16:39:20.580Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.059 34.384 1498.9686 16:39:26.94M 2015-11-08T16:39:20.780Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.058 34.383 1498.9670 16:39:27.15M 2015-11-08T16:39:20.985Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.056 34.381 1498.9648 16:39:27.35M 2015-11-08T16:39:21.190Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.055 34.380 1498.9634 16:39:27.55M 2015-11-08T16:39:21.390Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.054 34.379 1498.9631 16:39:27.75M 2015-11-08T16:39:21.615Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.054 34.379 1498.9640 16:39:27.95M 2015-11-08T16:39:21.800Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.054 34.378 1498.9646 16:39:28.19M 2015-11-08T16:39:22.000Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.059 34.383 1498.9706 16:39:28.37M 2015-11-08T16:39:22.205Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.059 34.383 1498.9702 16:39:28.57M 2015-11-08T16:39:22.405Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.059 34.383 1498.9703 16:39:28.77M 2015-11-08T16:39:22.610Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.059 34.383 1498.9703 16:39:28.96M 2015-11-08T16:39:22.815Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.059 34.383 1498.9703 16:39:29.19M 2015-11-08T16:39:23.020Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.059 34.383 1498.9701 16:39:29.38M 2015-11-08T16:39:23.220Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.060 34.384 1498.9708 16:39:29.58M 2015-11-08T16:39:23.425Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.062 34.385 1498.9728 16:39:29.78M 2015-11-08T16:39:23.625Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.062 34.385 1498.9723 16:39:30.00M 2015-11-08T16:39:23.830Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.061 34.385 1498.9709 16:39:30.20M 2015-11-08T16:39:24.035Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.061 34.384 1498.9707 16:39:30.40M 2015-11-08T16:39:24.235Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.067 34.390 1498.9768 16:39:30.60M 2015-11-08T16:39:24.435Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.068 34.391 1498.9771 16:39:30.80M 2015-11-08T16:39:24.640Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.069 34.392 1498.9779 16:39:31.02M 2015-11-08T16:39:24.845Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.069 34.393 1498.9781 16:39:31.22M 2015-11-08T16:39:25.045Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.069 34.393 1498.9785 16:39:31.41M 2015-11-08T16:39:25.250Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.070 34.394 1498.9791 16:39:31.61M 2015-11-08T16:39:25.455Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.065 34.388 1498.9724 16:39:31.81M 2015-11-08T16:39:25.660Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.064 34.388 1498.9709 16:39:32.03M 2015-11-08T16:39:25.860Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.063 34.387 1498.9702 16:39:32.23M 2015-11-08T16:39:26.080Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.062 34.387 1498.9683 16:39:32.43M 2015-11-08T16:39:26.265Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.061 34.387 1498.9670 16:39:32.65M 2015-11-08T16:39:26.470Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.055 34.381 1498.9596 16:39:32.83M 2015-11-08T16:39:26.670Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.055 34.381 1498.9596 16:39:33.05M 2015-11-08T16:39:26.875Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.055 34.381 1498.9592 16:39:33.24M 2015-11-08T16:39:27.080Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.055 34.381 1498.9590 16:39:33.44M 2015-11-08T16:39:27.280Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.054 34.380 1498.9597 16:39:33.64M 2015-11-08T16:39:27.485Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.055 34.381 1498.9601 16:39:33.84M 2015-11-08T16:39:27.685Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.055 34.381 1498.9603 16:39:34.06M 2015-11-08T16:39:27.890Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.055 34.381 1498.9598 16:39:34.26M 2015-11-08T16:39:28.095Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.056 34.382 1498.9613 16:39:34.46M 2015-11-08T16:39:28.295Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.056 34.382 1498.9626 16:39:34.66M 2015-11-08T16:39:28.500Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.057 34.383 1498.9640 16:39:34.86M 2015-11-08T16:39:28.700Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.057 34.383 1498.9637 16:39:35.07M 2015-11-08T16:39:28.905Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.057 34.383 1498.9644 16:39:35.27M 2015-11-08T16:39:29.110Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.058 34.383 1498.9635 16:39:35.47M 2015-11-08T16:39:29.310Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.058 34.384 1498.9637 16:39:35.67M 2015-11-08T16:39:29.515Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.058 34.384 1498.9641 16:39:35.87M 2015-11-08T16:39:29.720Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.058 34.384 1498.9646 16:39:36.09M 2015-11-08T16:39:29.936Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.059 34.384 1498.9658 16:39:36.29M 2015-11-08T16:39:30.125Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.064 34.389 1498.9722 16:39:36.49M 2015-11-08T16:39:30.325Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.064 34.389 1498.9728 16:39:36.69M 2015-11-08T16:39:30.545Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.064 34.389 1498.9731 16:39:36.89M 2015-11-08T16:39:30.735Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.065 34.389 1498.9740 16:39:37.12M 2015-11-08T16:39:30.935Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.065 34.389 1498.9725 16:39:37.31M 2015-11-08T16:39:31.174Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.068 34.392 1498.9762 16:39:37.50M 2015-11-08T16:39:31.340Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.068 34.393 1498.9771 16:39:37.70M 2015-11-08T16:39:31.545Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.066 34.391 1498.9747 16:39:37.90M 2015-11-08T16:39:31.745Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.066 34.391 1498.9734 16:39:38.12M 2015-11-08T16:39:31.950Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.066 34.390 1498.9736 16:39:38.32M 2015-11-08T16:39:32.155Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.066 34.390 1498.9749 16:39:38.52M 2015-11-08T16:39:32.356Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.066 34.390 1498.9752 16:39:38.72M 2015-11-08T16:39:32.555Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.066 34.390 1498.9752 16:39:38.92M 2015-11-08T16:39:32.761Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.066 34.387 1498.9822 16:39:39.13M 2015-11-08T16:39:32.966Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.066 34.386 1498.9824 16:39:39.33M 2015-11-08T16:39:33.165Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.066 34.387 1498.9822 16:39:39.53M 2015-11-08T16:39:33.371Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.067 34.387 1498.9825 16:39:39.73M 2015-11-08T16:39:33.576Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.067 34.388 1498.9834 16:39:39.93M 2015-11-08T16:39:33.776Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.067 34.388 1498.9832 16:39:40.15M 2015-11-08T16:39:33.981Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.067 34.388 1498.9836 16:39:40.35M 2015-11-08T16:39:34.185Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.067 34.388 1498.9851 16:39:40.55M 2015-11-08T16:39:34.391Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.067 34.388 1498.9841 16:39:40.75M 2015-11-08T16:39:34.591Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.068 34.389 1498.9843 16:39:40.95M 2015-11-08T16:39:34.796Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.061 34.383 1498.9750 16:39:41.17M 2015-11-08T16:39:35.011Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.060 34.383 1498.9736 16:39:41.37M 2015-11-08T16:39:35.201Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.060 34.383 1498.9724 16:39:41.58M 2015-11-08T16:39:35.401Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.061 34.384 1498.9722 16:39:41.76M 2015-11-08T16:39:35.606Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.057 34.381 1498.9666 16:39:41.96M 2015-11-08T16:39:35.811Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.057 34.381 1498.9651 16:39:42.18M 2015-11-08T16:39:36.011Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.057 34.382 1498.9658 16:39:42.38M 2015-11-08T16:39:36.216Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.058 34.382 1498.9678 16:39:42.58M 2015-11-08T16:39:36.416Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.056 34.380 1498.9666 16:39:42.78M 2015-11-08T16:39:36.621Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.057 34.381 1498.9669 16:39:43.00M 2015-11-08T16:39:36.826Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.058 34.382 1498.9686 16:39:43.19M 2015-11-08T16:39:37.026Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.059 34.383 1498.9695 16:39:43.39M 2015-11-08T16:39:37.231Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.055 34.380 1498.9657 16:39:43.59M 2015-11-08T16:39:37.431Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.055 34.380 1498.9658 16:39:43.79M 2015-11-08T16:39:37.636Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.055 34.380 1498.9658 16:39:44.01M 2015-11-08T16:39:37.836Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.056 34.380 1498.9664 16:39:44.21M 2015-11-08T16:39:38.041Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.056 34.380 1498.9675 16:39:44.41M 2015-11-08T16:39:38.241Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.054 34.378 1498.9651 16:39:44.61M 2015-11-08T16:39:38.446Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.054 34.378 1498.9653 16:39:44.80M 2015-11-08T16:39:38.651Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.054 34.378 1498.9650 16:39:45.02M 2015-11-08T16:39:38.856Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.058 34.382 1498.9686 16:39:45.22M 2015-11-08T16:39:39.056Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.069 34.393 1498.9805 16:39:45.43M 2015-11-08T16:39:39.261Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.070 34.394 1498.9807 16:39:45.62M 2015-11-08T16:39:39.489Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.070 34.395 1498.9795 16:39:45.82M 2015-11-08T16:39:39.666Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.072 34.396 1498.9816 16:39:46.06M 2015-11-08T16:39:39.866Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.069 34.394 1498.9775 16:39:46.24M 2015-11-08T16:39:40.071Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.068 34.393 1498.9753 16:39:46.44M 2015-11-08T16:39:40.276Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.067 34.392 1498.9744 16:39:46.64M 2015-11-08T16:39:40.476Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.067 34.392 1498.9731 16:39:46.84M 2015-11-08T16:39:40.681Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.061 34.386 1498.9659 16:39:47.06M 2015-11-08T16:39:40.896Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.060 34.386 1498.9651 16:39:47.25M 2015-11-08T16:39:41.086Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.060 34.385 1498.9641 16:39:47.45M 2015-11-08T16:39:41.291Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.059 34.385 1498.9624 16:39:47.65M 2015-11-08T16:39:41.491Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.058 34.384 1498.9622 16:39:47.85M 2015-11-08T16:39:41.696Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.058 34.383 1498.9622 16:39:48.07M 2015-11-08T16:39:41.901Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.058 34.384 1498.9629 16:39:48.27M 2015-11-08T16:39:42.101Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9620 16:39:48.47M 2015-11-08T16:39:42.306Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.059 34.384 1498.9639 16:39:48.67M 2015-11-08T16:39:42.506Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.059 34.384 1498.9640 16:39:48.87M 2015-11-08T16:39:42.706Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.059 34.384 1498.9645 16:39:49.08M 2015-11-08T16:39:42.911Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.059 34.384 1498.9664 16:39:49.28M 2015-11-08T16:39:43.116Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.060 34.384 1498.9684 16:39:49.48M 2015-11-08T16:39:43.321Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.060 34.387 1498.9635 16:39:49.68M 2015-11-08T16:39:43.526Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.061 34.387 1498.9642 16:39:49.88M 2015-11-08T16:39:43.726Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.062 34.388 1498.9652 16:39:50.10M 2015-11-08T16:39:43.946Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.063 34.389 1498.9661 16:39:50.30M 2015-11-08T16:39:44.131Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.059 34.385 1498.9614 16:39:50.52M 2015-11-08T16:39:44.336Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.058 34.385 1498.9606 16:39:50.70M 2015-11-08T16:39:44.541Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.057 34.384 1498.9590 16:39:50.90M 2015-11-08T16:39:44.741Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.055 34.383 1498.9572 16:39:51.12M 2015-11-08T16:39:44.946Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.057 34.384 1498.9609 16:39:51.32M 2015-11-08T16:39:45.146Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.055 34.381 1498.9587 16:39:51.51M 2015-11-08T16:39:45.351Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.057 34.383 1498.9615 16:39:51.71M 2015-11-08T16:39:45.551Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.058 34.384 1498.9635 16:39:51.91M 2015-11-08T16:39:45.756Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.061 34.386 1498.9663 16:39:52.13M 2015-11-08T16:39:45.956Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.060 34.385 1498.9659 16:39:52.33M 2015-11-08T16:39:46.161Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.059 34.385 1498.9653 16:39:52.52M 2015-11-08T16:39:46.366Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.059 34.385 1498.9653 16:39:52.73M 2015-11-08T16:39:46.566Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.059 34.384 1498.9647 16:39:52.93M 2015-11-08T16:39:46.766Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.058 34.384 1498.9642 16:39:53.14M 2015-11-08T16:39:46.976Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.058 34.383 1498.9646 16:39:53.34M 2015-11-08T16:39:47.181Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.057 34.382 1498.9648 16:39:53.54M 2015-11-08T16:39:47.381Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.057 34.382 1498.9655 16:39:53.74M 2015-11-08T16:39:47.581Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.057 34.382 1498.9636 16:39:53.94M 2015-11-08T16:39:47.786Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.057 34.382 1498.9633 16:39:54.16M 2015-11-08T16:39:47.991Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.056 34.381 1498.9623 16:39:54.36M 2015-11-08T16:39:48.191Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.055 34.381 1498.9617 16:39:54.56M 2015-11-08T16:39:48.411Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.055 34.381 1498.9614 16:39:54.76M 2015-11-08T16:39:48.601Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.055 34.380 1498.9614 16:39:54.97M 2015-11-08T16:39:48.806Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.055 34.380 1498.9613 16:39:55.18M 2015-11-08T16:39:49.001Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.055 34.380 1498.9628 16:39:55.38M 2015-11-08T16:39:49.206Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.055 34.379 1498.9640 16:39:55.57M 2015-11-08T16:39:49.411Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.054 34.378 1498.9634 16:39:55.77M 2015-11-08T16:39:49.616Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.053 34.377 1498.9630 16:39:55.97M 2015-11-08T16:39:49.816Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.053 34.377 1498.9620 16:39:56.19M 2015-11-08T16:39:50.021Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.052 34.377 1498.9607 16:39:56.39M 2015-11-08T16:39:50.226Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.052 34.377 1498.9602 16:39:56.59M 2015-11-08T16:39:50.426Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.052 34.377 1498.9603 16:39:56.79M 2015-11-08T16:39:50.631Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.053 34.378 1498.9615 16:39:57.01M 2015-11-08T16:39:50.831Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.054 34.378 1498.9618 16:39:57.21M 2015-11-08T16:39:51.036Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.054 34.378 1498.9626 16:39:57.40M 2015-11-08T16:39:51.236Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.055 34.379 1498.9629 16:39:57.60M 2015-11-08T16:39:51.441Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.055 34.379 1498.9634 16:39:57.80M 2015-11-08T16:39:51.646Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.055 34.379 1498.9641 16:39:58.02M 2015-11-08T16:39:51.846Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.067 34.390 1498.9761 16:39:58.22M 2015-11-08T16:39:52.051Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.067 34.391 1498.9763 16:39:58.42M 2015-11-08T16:39:52.256Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.067 34.391 1498.9755 16:39:58.62M 2015-11-08T16:39:52.457Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.068 34.392 1498.9756 16:39:58.82M 2015-11-08T16:39:52.656Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.068 34.393 1498.9757 16:39:59.03M 2015-11-08T16:39:52.876Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.069 34.393 1498.9761 16:39:59.23M 2015-11-08T16:39:53.066Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.070 34.394 1498.9768 16:39:59.45M 2015-11-08T16:39:53.266Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.070 34.394 1498.9786 16:39:59.63M 2015-11-08T16:39:53.471Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.070 34.394 1498.9783 16:39:59.83M 2015-11-08T16:39:53.676Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.070 34.394 1498.9788 16:40:00.05M 2015-11-08T16:39:53.881Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.070 34.394 1498.9781 16:40:00.25M 2015-11-08T16:39:54.076Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.069 34.393 1498.9780 16:40:00.45M 2015-11-08T16:39:54.281Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.069 34.393 1498.9775 16:40:00.64M 2015-11-08T16:39:54.486Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.068 34.392 1498.9767 16:40:00.85M 2015-11-08T16:39:54.691Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.067 34.391 1498.9758 16:40:01.07M 2015-11-08T16:39:54.898Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.066 34.391 1498.9750 16:40:01.26M 2015-11-08T16:39:55.096Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.066 34.391 1498.9752 16:40:01.46M 2015-11-08T16:39:55.302Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.066 34.390 1498.9752 16:40:01.66M 2015-11-08T16:39:55.502Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.065 34.390 1498.9749 16:40:01.86M 2015-11-08T16:39:55.707Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.065 34.389 1498.9756 16:40:02.08M 2015-11-08T16:39:55.907Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.064 34.388 1498.9756 16:40:02.28M 2015-11-08T16:39:56.112Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.063 34.387 1498.9757 16:40:02.48M 2015-11-08T16:39:56.316Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.062 34.386 1498.9742 16:40:02.68M 2015-11-08T16:39:56.516Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.062 34.386 1498.9720 16:40:02.88M 2015-11-08T16:39:56.722Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.060 34.385 1498.9703 16:40:03.10M 2015-11-08T16:39:56.922Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.060 34.385 1498.9702 16:40:03.29M 2015-11-08T16:39:57.127Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.061 34.385 1498.9703 16:40:03.49M 2015-11-08T16:39:57.347Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.061 34.386 1498.9707 16:40:03.69M 2015-11-08T16:39:57.532Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.061 34.386 1498.9716 16:40:03.91M 2015-11-08T16:39:57.737Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.062 34.386 1498.9725 16:40:04.11M 2015-11-08T16:39:57.937Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.061 34.385 1498.9722 16:40:04.31M 2015-11-08T16:39:58.142Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.061 34.385 1498.9708 16:40:04.51M 2015-11-08T16:39:58.342Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.060 34.385 1498.9694 16:40:04.71M 2015-11-08T16:39:58.547Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.060 34.384 1498.9677 16:40:04.90M 2015-11-08T16:39:58.752Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.063 34.388 1498.9711 16:40:05.12M 2015-11-08T16:39:58.957Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.062 34.387 1498.9696 16:40:05.32M 2015-11-08T16:39:59.157Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.062 34.387 1498.9681 16:40:05.52M 2015-11-08T16:39:59.362Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9672 16:40:05.72M 2015-11-08T16:39:59.567Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.062 34.387 1498.9669 16:40:05.92M 2015-11-08T16:39:59.767Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.070 34.394 1498.9771 16:40:06.14M 2015-11-08T16:39:59.967Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.070 34.395 1498.9763 16:40:06.34M 2015-11-08T16:40:00.172Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.070 34.395 1498.9762 16:40:06.54M 2015-11-08T16:40:00.378Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.070 34.396 1498.9753 16:40:06.74M 2015-11-08T16:40:00.578Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.070 34.396 1498.9739 16:40:06.94M 2015-11-08T16:40:00.778Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.070 34.396 1498.9736 16:40:07.15M 2015-11-08T16:40:00.982Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.070 34.396 1498.9731 16:40:07.35M 2015-11-08T16:40:01.187Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.070 34.395 1498.9730 16:40:07.55M 2015-11-08T16:40:01.392Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.069 34.394 1498.9729 16:40:07.75M 2015-11-08T16:40:01.592Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.067 34.392 1498.9722 16:40:07.95M 2015-11-08T16:40:01.812Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.065 34.390 1498.9711 16:40:08.17M 2015-11-08T16:40:02.002Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.061 34.385 1498.9669 16:40:08.39M 2015-11-08T16:40:02.202Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.061 34.385 1498.9675 16:40:08.57M 2015-11-08T16:40:02.407Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.061 34.385 1498.9673 16:40:08.77M 2015-11-08T16:40:02.607Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.061 34.385 1498.9678 16:40:08.97M 2015-11-08T16:40:02.812Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.060 34.385 1498.9678 16:40:09.18M 2015-11-08T16:40:03.012Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.060 34.384 1498.9681 16:40:09.38M 2015-11-08T16:40:03.218Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.060 34.384 1498.9698 16:40:09.58M 2015-11-08T16:40:03.428Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.063 34.387 1498.9741 16:40:09.78M 2015-11-08T16:40:03.622Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.063 34.386 1498.9741 16:40:10.00M 2015-11-08T16:40:03.827Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.064 34.387 1498.9751 16:40:10.20M 2015-11-08T16:40:04.032Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.062 34.386 1498.9724 16:40:10.40M 2015-11-08T16:40:04.232Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.062 34.386 1498.9719 16:40:10.60M 2015-11-08T16:40:04.437Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.062 34.386 1498.9711 16:40:10.80M 2015-11-08T16:40:04.637Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.062 34.386 1498.9705 16:40:11.01M 2015-11-08T16:40:04.842Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.062 34.387 1498.9701 16:40:11.21M 2015-11-08T16:40:05.047Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.062 34.388 1498.9698 16:40:11.41M 2015-11-08T16:40:05.247Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.061 34.386 1498.9689 16:40:11.61M 2015-11-08T16:40:05.452Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.061 34.386 1498.9692 16:40:11.81M 2015-11-08T16:40:05.652Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.060 34.385 1498.9681 16:40:12.03M 2015-11-08T16:40:05.858Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.059 34.384 1498.9663 16:40:12.23M 2015-11-08T16:40:06.062Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.057 34.383 1498.9644 16:40:12.43M 2015-11-08T16:40:06.282Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.053 34.379 1498.9590 16:40:12.63M 2015-11-08T16:40:06.467Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.053 34.379 1498.9586 16:40:12.84M 2015-11-08T16:40:06.667Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.061 34.386 1498.9674 16:40:13.05M 2015-11-08T16:40:06.872Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.062 34.387 1498.9684 16:40:13.24M 2015-11-08T16:40:07.077Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.063 34.388 1498.9706 16:40:13.44M 2015-11-08T16:40:07.277Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.062 34.387 1498.9701 16:40:13.64M 2015-11-08T16:40:07.482Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.062 34.387 1498.9696 16:40:13.84M 2015-11-08T16:40:07.682Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.062 34.387 1498.9697 16:40:14.06M 2015-11-08T16:40:07.887Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.062 34.387 1498.9701 16:40:14.26M 2015-11-08T16:40:08.087Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.059 34.384 1498.9656 16:40:14.46M 2015-11-08T16:40:08.299Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.060 34.385 1498.9669 16:40:14.66M 2015-11-08T16:40:08.499Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.071 34.396 1498.9777 16:40:14.86M 2015-11-08T16:40:08.702Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.068 34.393 1498.9740 16:40:15.07M 2015-11-08T16:40:08.902Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.054 34.380 1498.9574 16:40:15.28M 2015-11-08T16:40:09.107Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.053 34.379 1498.9561 16:40:15.47M 2015-11-08T16:40:09.312Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.052 34.378 1498.9545 16:40:15.67M 2015-11-08T16:40:09.507Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.052 34.378 1498.9536 16:40:15.87M 2015-11-08T16:40:09.717Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.057 34.383 1498.9595 16:40:16.09M 2015-11-08T16:40:09.917Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.057 34.383 1498.9609 16:40:16.29M 2015-11-08T16:40:10.122Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.058 34.384 1498.9630 16:40:16.49M 2015-11-08T16:40:10.322Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.068 34.393 1498.9742 16:40:16.69M 2015-11-08T16:40:10.527Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.070 34.394 1498.9752 16:40:16.89M 2015-11-08T16:40:10.742Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.069 34.394 1498.9750 16:40:17.10M 2015-11-08T16:40:10.932Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.069 34.394 1498.9747 16:40:17.32M 2015-11-08T16:40:11.137Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.068 34.393 1498.9745 16:40:17.50M 2015-11-08T16:40:11.337Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.068 34.393 1498.9739 16:40:17.70M 2015-11-08T16:40:11.542Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.067 34.392 1498.9738 16:40:17.90M 2015-11-08T16:40:11.747Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.066 34.390 1498.9722 16:40:18.12M 2015-11-08T16:40:11.947Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.064 34.389 1498.9703 16:40:18.32M 2015-11-08T16:40:12.147Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.061 34.386 1498.9673 16:40:18.52M 2015-11-08T16:40:12.357Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.057 34.382 1498.9623 16:40:18.71M 2015-11-08T16:40:12.557Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.381 1498.9618 16:40:18.92M 2015-11-08T16:40:12.762Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.381 1498.9615 16:40:19.14M 2015-11-08T16:40:12.962Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.055 34.381 1498.9619 16:40:19.33M 2015-11-08T16:40:13.162Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.055 34.380 1498.9613 16:40:19.53M 2015-11-08T16:40:13.367Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.055 34.380 1498.9612 16:40:19.73M 2015-11-08T16:40:13.572Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.055 34.381 1498.9624 16:40:19.93M 2015-11-08T16:40:13.778Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.057 34.382 1498.9653 16:40:20.15M 2015-11-08T16:40:13.982Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.058 34.382 1498.9673 16:40:20.35M 2015-11-08T16:40:14.182Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.058 34.382 1498.9683 16:40:20.55M 2015-11-08T16:40:14.382Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.058 34.382 1498.9679 16:40:20.75M 2015-11-08T16:40:14.587Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.052 34.377 1498.9607 16:40:20.94M 2015-11-08T16:40:14.787Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.056 34.381 1498.9664 16:40:21.17M 2015-11-08T16:40:14.992Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.058 34.382 1498.9677 16:40:21.36M 2015-11-08T16:40:15.212Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.059 34.383 1498.9684 16:40:21.56M 2015-11-08T16:40:15.397Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.060 34.384 1498.9684 16:40:21.78M 2015-11-08T16:40:15.647Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.061 34.386 1498.9685 16:40:21.96M 2015-11-08T16:40:15.807Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.061 34.386 1498.9694 16:40:22.22M 2015-11-08T16:40:16.007Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.062 34.386 1498.9698 16:40:22.38M 2015-11-08T16:40:16.212Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.062 34.387 1498.9701 16:40:22.58M 2015-11-08T16:40:16.418Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.065 34.390 1498.9729 16:40:22.78M 2015-11-08T16:40:16.618Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.065 34.390 1498.9719 16:40:23.00M 2015-11-08T16:40:16.822Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.064 34.389 1498.9712 16:40:23.19M 2015-11-08T16:40:17.023Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.064 34.389 1498.9700 16:40:23.39M 2015-11-08T16:40:17.227Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.063 34.388 1498.9688 16:40:23.59M 2015-11-08T16:40:17.432Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.064 34.389 1498.9683 16:40:23.79M 2015-11-08T16:40:17.632Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.065 34.391 1498.9691 16:40:24.01M 2015-11-08T16:40:17.832Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.067 34.393 1498.9696 16:40:24.21M 2015-11-08T16:40:18.037Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.068 34.393 1498.9708 16:40:24.41M 2015-11-08T16:40:18.237Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.068 34.394 1498.9718 16:40:24.60M 2015-11-08T16:40:18.442Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.068 34.394 1498.9724 16:40:24.80M 2015-11-08T16:40:18.647Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.068 34.393 1498.9717 16:40:25.02M 2015-11-08T16:40:18.852Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.067 34.392 1498.9708 16:40:25.22M 2015-11-08T16:40:19.052Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.066 34.391 1498.9697 16:40:25.42M 2015-11-08T16:40:19.258Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.065 34.390 1498.9698 16:40:25.62M 2015-11-08T16:40:19.463Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.065 34.390 1498.9702 16:40:25.82M 2015-11-08T16:40:19.683Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.064 34.389 1498.9712 16:40:26.04M 2015-11-08T16:40:19.867Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.067 34.391 1498.9740 16:40:26.26M 2015-11-08T16:40:20.068Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.066 34.391 1498.9750 16:40:26.44M 2015-11-08T16:40:20.273Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.067 34.391 1498.9761 16:40:26.64M 2015-11-08T16:40:20.477Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.068 34.391 1498.9777 16:40:26.84M 2015-11-08T16:40:20.723Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.069 34.393 1498.9801 16:40:27.06M 2015-11-08T16:40:20.883Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.070 34.393 1498.9823 16:40:27.30M 2015-11-08T16:40:21.083Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.060 34.384 1498.9722 16:40:27.45M 2015-11-08T16:40:21.283Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.059 34.382 1498.9716 16:40:27.65M 2015-11-08T16:40:21.493Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.058 34.381 1498.9707 16:40:27.85M 2015-11-08T16:40:21.693Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.058 34.381 1498.9706 16:40:28.07M 2015-11-08T16:40:21.893Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.057 34.381 1498.9703 16:40:28.27M 2015-11-08T16:40:22.099Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.057 34.381 1498.9698 16:40:28.47M 2015-11-08T16:40:22.303Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.057 34.380 1498.9696 16:40:28.67M 2015-11-08T16:40:22.508Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.380 1498.9706 16:40:28.87M 2015-11-08T16:40:22.708Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.057 34.380 1498.9689 16:40:29.09M 2015-11-08T16:40:22.913Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.056 34.380 1498.9683 16:40:29.28M 2015-11-08T16:40:23.113Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.056 34.380 1498.9670 16:40:29.48M 2015-11-08T16:40:23.318Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.056 34.380 1498.9668 16:40:29.68M 2015-11-08T16:40:23.523Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.056 34.380 1498.9673 16:40:29.88M 2015-11-08T16:40:23.723Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.063 34.387 1498.9742 16:40:30.10M 2015-11-08T16:40:23.923Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.064 34.388 1498.9744 16:40:30.30M 2015-11-08T16:40:24.143Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.064 34.388 1498.9745 16:40:30.50M 2015-11-08T16:40:24.333Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.065 34.389 1498.9744 16:40:30.71M 2015-11-08T16:40:24.538Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.065 34.390 1498.9739 16:40:30.90M 2015-11-08T16:40:24.738Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.066 34.390 1498.9738 16:40:31.12M 2015-11-08T16:40:24.943Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.066 34.391 1498.9740 16:40:31.31M 2015-11-08T16:40:25.143Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.067 34.394 1498.9661 16:40:31.51M 2015-11-08T16:40:25.343Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.067 34.394 1498.9666 16:40:31.71M 2015-11-08T16:40:25.553Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.066 34.393 1498.9663 16:40:31.91M 2015-11-08T16:40:25.753Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.066 34.393 1498.9662 16:40:32.13M 2015-11-08T16:40:25.958Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.070 34.397 1498.9703 16:40:32.33M 2015-11-08T16:40:26.163Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.067 34.394 1498.9678 16:40:32.53M 2015-11-08T16:40:26.363Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.066 34.393 1498.9670 16:40:32.73M 2015-11-08T16:40:26.568Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.065 34.392 1498.9652 16:40:32.92M 2015-11-08T16:40:26.773Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.064 34.391 1498.9655 16:40:33.14M 2015-11-08T16:40:26.973Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.060 34.387 1498.9615 16:40:33.35M 2015-11-08T16:40:27.178Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.058 34.385 1498.9608 16:40:33.54M 2015-11-08T16:40:27.378Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.059 34.385 1498.9619 16:40:33.74M 2015-11-08T16:40:27.583Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.060 34.385 1498.9647 16:40:33.94M 2015-11-08T16:40:27.783Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.061 34.385 1498.9675 16:40:34.16M 2015-11-08T16:40:27.988Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.061 34.386 1498.9701 16:40:34.36M 2015-11-08T16:40:28.193Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.062 34.386 1498.9719 16:40:34.56M 2015-11-08T16:40:28.398Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.063 34.386 1498.9738 16:40:34.76M 2015-11-08T16:40:28.613Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.063 34.386 1498.9745 16:40:34.96M 2015-11-08T16:40:28.803Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.062 34.386 1498.9739 16:40:35.19M 2015-11-08T16:40:29.003Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.062 34.385 1498.9746 16:40:35.37M 2015-11-08T16:40:29.203Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.062 34.385 1498.9749 16:40:35.57M 2015-11-08T16:40:29.408Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.061 34.384 1498.9747 16:40:35.77M 2015-11-08T16:40:29.613Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.061 34.384 1498.9739 16:40:35.97M 2015-11-08T16:40:29.818Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.061 34.384 1498.9745 16:40:36.19M 2015-11-08T16:40:30.013Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.060 34.383 1498.9741 16:40:36.39M 2015-11-08T16:40:30.234Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.060 34.383 1498.9735 16:40:36.58M 2015-11-08T16:40:30.423Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.060 34.383 1498.9733 16:40:36.79M 2015-11-08T16:40:30.628Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.060 34.383 1498.9723 16:40:37.00M 2015-11-08T16:40:30.833Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.059 34.383 1498.9716 16:40:37.20M 2015-11-08T16:40:31.033Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.059 34.383 1498.9707 16:40:37.40M 2015-11-08T16:40:31.238Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.059 34.383 1498.9696 16:40:37.60M 2015-11-08T16:40:31.438Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.058 34.382 1498.9695 16:40:37.80M 2015-11-08T16:40:31.643Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.063 34.387 1498.9742 16:40:38.02M 2015-11-08T16:40:31.843Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.063 34.387 1498.9727 16:40:38.22M 2015-11-08T16:40:32.056Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.063 34.387 1498.9716 16:40:38.42M 2015-11-08T16:40:32.256Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.062 34.387 1498.9703 16:40:38.62M 2015-11-08T16:40:32.453Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.062 34.387 1498.9691 16:40:38.81M 2015-11-08T16:40:32.653Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.061 34.386 1498.9677 16:40:39.03M 2015-11-08T16:40:32.863Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.061 34.386 1498.9674 16:40:39.23M 2015-11-08T16:40:33.083Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.386 1498.9661 16:40:39.43M 2015-11-08T16:40:33.268Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.385 1498.9639 16:40:39.65M 2015-11-08T16:40:33.496Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.057 34.383 1498.9615 16:40:39.83M 2015-11-08T16:40:33.673Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.057 34.382 1498.9613 16:40:40.05M 2015-11-08T16:40:33.873Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9606 16:40:40.25M 2015-11-08T16:40:34.078Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9600 16:40:40.45M 2015-11-08T16:40:34.283Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.382 1498.9600 16:40:40.65M 2015-11-08T16:40:34.483Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.056 34.382 1498.9590 16:40:40.84M 2015-11-08T16:40:34.688Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.056 34.382 1498.9594 16:40:41.07M 2015-11-08T16:40:34.893Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.056 34.381 1498.9594 16:40:41.26M 2015-11-08T16:40:35.093Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.055 34.381 1498.9596 16:40:41.46M 2015-11-08T16:40:35.299Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.055 34.381 1498.9597 16:40:41.66M 2015-11-08T16:40:35.499Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.055 34.380 1498.9596 16:40:41.86M 2015-11-08T16:40:35.703Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.055 34.380 1498.9600 16:40:42.08M 2015-11-08T16:40:35.908Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.058 34.384 1498.9640 16:40:42.28M 2015-11-08T16:40:36.108Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.058 34.383 1498.9648 16:40:42.48M 2015-11-08T16:40:36.308Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.058 34.383 1498.9644 16:40:42.67M 2015-11-08T16:40:36.513Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.058 34.383 1498.9651 16:40:42.87M 2015-11-08T16:40:36.718Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.060 34.385 1498.9667 16:40:43.09M 2015-11-08T16:40:36.918Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.061 34.386 1498.9681 16:40:43.29M 2015-11-08T16:40:37.123Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.062 34.387 1498.9694 16:40:43.49M 2015-11-08T16:40:37.323Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.061 34.386 1498.9692 16:40:43.69M 2015-11-08T16:40:37.543Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.061 34.387 1498.9694 16:40:43.89M 2015-11-08T16:40:37.733Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.061 34.386 1498.9694 16:40:44.12M 2015-11-08T16:40:37.938Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.061 34.386 1498.9694 16:40:44.31M 2015-11-08T16:40:38.138Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.060 34.385 1498.9688 16:40:44.51M 2015-11-08T16:40:38.343Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.059 34.384 1498.9681 16:40:44.71M 2015-11-08T16:40:38.543Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.058 34.383 1498.9672 16:40:44.90M 2015-11-08T16:40:38.748Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.058 34.382 1498.9677 16:40:45.12M 2015-11-08T16:40:38.948Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.058 34.382 1498.9672 16:40:45.32M 2015-11-08T16:40:39.153Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.058 34.382 1498.9670 16:40:45.52M 2015-11-08T16:40:39.358Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.050 34.375 1498.9579 16:40:45.72M 2015-11-08T16:40:39.558Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.050 34.375 1498.9568 16:40:45.92M 2015-11-08T16:40:39.763Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.049 34.374 1498.9558 16:40:46.14M 2015-11-08T16:40:39.968Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.048 34.373 1498.9545 16:40:46.34M 2015-11-08T16:40:40.168Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.047 34.372 1498.9530 16:40:46.54M 2015-11-08T16:40:40.373Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.049 34.374 1498.9558 16:40:46.74M 2015-11-08T16:40:40.573Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.049 34.374 1498.9562 16:40:46.93M 2015-11-08T16:40:40.778Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.050 34.374 1498.9575 16:40:47.15M 2015-11-08T16:40:40.983Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.050 34.375 1498.9578 16:40:47.35M 2015-11-08T16:40:41.183Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.056 34.380 1498.9642 16:40:47.55M 2015-11-08T16:40:41.388Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.057 34.382 1498.9650 16:40:47.75M 2015-11-08T16:40:41.588Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.382 1498.9653 16:40:47.95M 2015-11-08T16:40:41.793Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.059 34.384 1498.9666 16:40:48.17M 2015-11-08T16:40:42.014Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.062 34.386 1498.9697 16:40:48.37M 2015-11-08T16:40:42.204Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.061 34.386 1498.9692 16:40:48.58M 2015-11-08T16:40:42.404Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.064 34.388 1498.9725 16:40:48.77M 2015-11-08T16:40:42.603Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.062 34.386 1498.9706 16:40:48.96M 2015-11-08T16:40:42.809Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.061 34.385 1498.9685 16:40:49.18M 2015-11-08T16:40:43.013Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.385 1498.9672 16:40:49.38M 2015-11-08T16:40:43.213Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.061 34.386 1498.9672 16:40:49.58M 2015-11-08T16:40:43.419Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9680 16:40:49.78M 2015-11-08T16:40:43.624Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.062 34.387 1498.9679 16:40:50.00M 2015-11-08T16:40:43.824Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.062 34.388 1498.9667 16:40:50.20M 2015-11-08T16:40:44.029Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.387 1498.9662 16:40:50.40M 2015-11-08T16:40:44.229Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.061 34.387 1498.9664 16:40:50.60M 2015-11-08T16:40:44.434Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.387 1498.9669 16:40:50.80M 2015-11-08T16:40:44.639Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.062 34.387 1498.9669 16:40:51.01M 2015-11-08T16:40:44.839Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.064 34.388 1498.9700 16:40:51.21M 2015-11-08T16:40:45.044Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.063 34.388 1498.9700 16:40:51.41M 2015-11-08T16:40:45.249Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.064 34.389 1498.9711 16:40:51.61M 2015-11-08T16:40:45.449Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.064 34.389 1498.9712 16:40:51.81M 2015-11-08T16:40:45.654Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.057 34.382 1498.9622 16:40:52.03M 2015-11-08T16:40:45.854Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.055 34.380 1498.9603 16:40:52.23M 2015-11-08T16:40:46.059Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.053 34.378 1498.9586 16:40:52.43M 2015-11-08T16:40:46.259Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.054 34.378 1498.9601 16:40:52.63M 2015-11-08T16:40:46.479Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.054 34.379 1498.9607 16:40:52.83M 2015-11-08T16:40:46.696Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.054 34.379 1498.9609 16:40:53.06M 2015-11-08T16:40:46.869Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.055 34.379 1498.9618 16:40:53.24M 2015-11-08T16:40:47.069Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.055 34.380 1498.9626 16:40:53.44M 2015-11-08T16:40:47.279Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.381 1498.9626 16:40:53.64M 2015-11-08T16:40:47.496Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.056 34.382 1498.9626 16:40:53.84M 2015-11-08T16:40:47.679Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.056 34.382 1498.9611 16:40:54.06M 2015-11-08T16:40:47.889Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.056 34.382 1498.9619 16:40:54.26M 2015-11-08T16:40:48.089Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.051 34.377 1498.9573 16:40:54.46M 2015-11-08T16:40:48.289Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.054 34.380 1498.9608 16:40:54.66M 2015-11-08T16:40:48.494Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.055 34.381 1498.9613 16:40:54.85M 2015-11-08T16:40:48.694Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.056 34.381 1498.9626 16:40:55.07M 2015-11-08T16:40:48.899Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.056 34.381 1498.9618 16:40:55.27M 2015-11-08T16:40:49.104Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.056 34.381 1498.9613 16:40:55.47M 2015-11-08T16:40:49.309Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.056 34.382 1498.9617 16:40:55.67M 2015-11-08T16:40:49.509Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.056 34.381 1498.9614 16:40:55.87M 2015-11-08T16:40:49.736Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.055 34.381 1498.9611 16:40:56.09M 2015-11-08T16:40:49.914Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.055 34.380 1498.9608 16:40:56.29M 2015-11-08T16:40:50.119Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.053 34.379 1498.9600 16:40:56.49M 2015-11-08T16:40:50.324Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.052 34.378 1498.9592 16:40:56.69M 2015-11-08T16:40:50.524Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.051 34.376 1498.9578 16:40:56.89M 2015-11-08T16:40:50.736Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.050 34.375 1498.9570 16:40:57.10M 2015-11-08T16:40:50.944Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.054 34.379 1498.9611 16:40:57.30M 2015-11-08T16:40:51.134Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.055 34.380 1498.9615 16:40:57.52M 2015-11-08T16:40:51.334Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.056 34.381 1498.9630 16:40:57.70M 2015-11-08T16:40:51.539Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.057 34.381 1498.9637 16:40:57.90M 2015-11-08T16:40:51.744Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.058 34.382 1498.9650 16:40:58.12M 2015-11-08T16:40:51.944Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.059 34.383 1498.9655 16:40:58.32M 2015-11-08T16:40:52.149Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.060 34.384 1498.9669 16:40:58.52M 2015-11-08T16:40:52.354Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.061 34.385 1498.9685 16:40:58.72M 2015-11-08T16:40:52.554Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.062 34.386 1498.9694 16:40:58.92M 2015-11-08T16:40:52.759Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.062 34.386 1498.9698 16:40:59.13M 2015-11-08T16:40:52.959Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.061 34.386 1498.9691 16:40:59.33M 2015-11-08T16:40:53.164Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.061 34.385 1498.9684 16:40:59.53M 2015-11-08T16:40:53.364Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.064 34.388 1498.9718 16:40:59.73M 2015-11-08T16:40:53.569Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.065 34.390 1498.9731 16:40:59.93M 2015-11-08T16:40:53.774Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.066 34.390 1498.9745 16:41:00.15M 2015-11-08T16:40:53.974Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.063 34.387 1498.9716 16:41:00.35M 2015-11-08T16:40:54.179Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.063 34.387 1498.9713 16:41:00.54M 2015-11-08T16:40:54.384Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.062 34.387 1498.9713 16:41:00.75M 2015-11-08T16:40:54.584Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.057 34.382 1498.9657 16:41:00.95M 2015-11-08T16:40:54.784Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.057 34.382 1498.9661 16:41:01.16M 2015-11-08T16:40:54.989Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.057 34.382 1498.9666 16:41:01.36M 2015-11-08T16:40:55.194Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.057 34.382 1498.9664 16:41:01.56M 2015-11-08T16:40:55.414Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.057 34.382 1498.9664 16:41:01.76M 2015-11-08T16:40:55.599Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.058 34.383 1498.9657 16:41:02.00M 2015-11-08T16:40:55.804Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.057 34.382 1498.9646 16:41:02.18M 2015-11-08T16:40:56.009Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.056 34.381 1498.9633 16:41:02.38M 2015-11-08T16:40:56.209Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.056 34.381 1498.9624 16:41:02.58M 2015-11-08T16:40:56.409Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.056 34.381 1498.9634 16:41:02.77M 2015-11-08T16:40:56.614Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.057 34.382 1498.9645 16:41:02.97M 2015-11-08T16:40:56.819Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.057 34.382 1498.9650 16:41:03.19M 2015-11-08T16:40:57.019Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.058 34.383 1498.9650 16:41:03.39M 2015-11-08T16:40:57.224Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.058 34.383 1498.9651 16:41:03.59M 2015-11-08T16:40:57.429Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.059 34.384 1498.9655 16:41:03.79M 2015-11-08T16:40:57.629Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.060 34.385 1498.9653 16:41:04.01M 2015-11-08T16:40:57.834Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.061 34.386 1498.9668 16:41:04.21M 2015-11-08T16:40:58.034Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.061 34.386 1498.9674 16:41:04.41M 2015-11-08T16:40:58.239Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.062 34.387 1498.9684 16:41:04.61M 2015-11-08T16:40:58.439Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.062 34.387 1498.9695 16:41:04.80M 2015-11-08T16:40:58.644Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.387 1498.9692 16:41:05.02M 2015-11-08T16:40:58.849Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.063 34.388 1498.9698 16:41:05.22M 2015-11-08T16:40:59.049Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.064 34.389 1498.9709 16:41:05.42M 2015-11-08T16:40:59.254Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.065 34.389 1498.9718 16:41:05.62M 2015-11-08T16:40:59.454Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.065 34.390 1498.9724 16:41:05.82M 2015-11-08T16:40:59.659Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.065 34.390 1498.9725 16:41:06.04M 2015-11-08T16:40:59.879Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.066 34.390 1498.9728 16:41:06.24M 2015-11-08T16:41:00.069Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.065 34.390 1498.9724 16:41:06.45M 2015-11-08T16:41:00.269Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.065 34.390 1498.9724 16:41:06.64M 2015-11-08T16:41:00.469Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.065 34.389 1498.9720 16:41:06.83M 2015-11-08T16:41:00.674Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.064 34.388 1498.9712 16:41:07.05M 2015-11-08T16:41:00.879Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.063 34.388 1498.9698 16:41:07.25M 2015-11-08T16:41:01.079Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.063 34.388 1498.9694 16:41:07.45M 2015-11-08T16:41:01.329Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9691 16:41:07.65M 2015-11-08T16:41:01.489Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9684 16:41:07.89M 2015-11-08T16:41:01.689Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.062 34.387 1498.9686 16:41:08.07M 2015-11-08T16:41:01.894Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.061 34.386 1498.9681 16:41:08.27M 2015-11-08T16:41:02.099Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.061 34.386 1498.9677 16:41:08.47M 2015-11-08T16:41:02.299Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.060 34.385 1498.9675 16:41:08.67M 2015-11-08T16:41:02.499Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.059 34.384 1498.9672 16:41:08.87M 2015-11-08T16:41:02.705Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.058 34.383 1498.9662 16:41:09.08M 2015-11-08T16:41:02.909Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.058 34.383 1498.9655 16:41:09.28M 2015-11-08T16:41:03.114Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.058 34.383 1498.9655 16:41:09.48M 2015-11-08T16:41:03.314Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.058 34.383 1498.9648 16:41:09.68M 2015-11-08T16:41:03.519Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.058 34.384 1498.9657 16:41:09.88M 2015-11-08T16:41:03.719Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.059 34.384 1498.9668 16:41:10.10M 2015-11-08T16:41:03.925Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.060 34.385 1498.9674 16:41:10.30M 2015-11-08T16:41:04.129Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.059 34.385 1498.9674 16:41:10.50M 2015-11-08T16:41:04.345Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.060 34.385 1498.9675 16:41:10.70M 2015-11-08T16:41:04.534Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.060 34.385 1498.9681 16:41:10.91M 2015-11-08T16:41:04.734Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.060 34.388 1498.9619 16:41:11.11M 2015-11-08T16:41:04.939Z|I-OCEAN7-304-XXXX| 27.68 12.715 40.060 34.388 1498.9614 16:41:11.31M 2015-11-08T16:41:05.144Z|I-OCEAN7-304-XXXX| 27.68 12.715 40.061 34.389 1498.9623 16:41:11.51M 2015-11-08T16:41:05.344Z|I-OCEAN7-304-XXXX| 27.68 12.715 40.062 34.389 1498.9639 16:41:11.71M 2015-11-08T16:41:05.549Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.062 34.390 1498.9653 16:41:11.91M 2015-11-08T16:41:05.750Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.063 34.390 1498.9669 16:41:12.13M 2015-11-08T16:41:05.954Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.063 34.390 1498.9668 16:41:12.33M 2015-11-08T16:41:06.155Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.064 34.391 1498.9670 16:41:12.52M 2015-11-08T16:41:06.410Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.064 34.391 1498.9678 16:41:12.72M 2015-11-08T16:41:06.564Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.064 34.390 1498.9668 16:41:12.97M 2015-11-08T16:41:06.770Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.063 34.389 1498.9657 16:41:13.14M 2015-11-08T16:41:06.970Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.062 34.389 1498.9648 16:41:13.34M 2015-11-08T16:41:07.175Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.062 34.388 1498.9656 16:41:13.54M 2015-11-08T16:41:07.375Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.063 34.389 1498.9663 16:41:13.74M 2015-11-08T16:41:07.580Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.063 34.389 1498.9666 16:41:13.94M 2015-11-08T16:41:07.780Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.063 34.388 1498.9673 16:41:14.16M 2015-11-08T16:41:07.985Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.063 34.388 1498.9669 16:41:14.36M 2015-11-08T16:41:08.190Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.063 34.388 1498.9670 16:41:14.56M 2015-11-08T16:41:08.390Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.062 34.387 1498.9662 16:41:14.76M 2015-11-08T16:41:08.616Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.062 34.387 1498.9658 16:41:14.95M 2015-11-08T16:41:08.810Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.061 34.387 1498.9640 16:41:15.17M 2015-11-08T16:41:09.000Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.061 34.387 1498.9631 16:41:15.39M 2015-11-08T16:41:09.200Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.060 34.386 1498.9625 16:41:15.57M 2015-11-08T16:41:09.405Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.059 34.385 1498.9622 16:41:15.77M 2015-11-08T16:41:09.610Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.059 34.385 1498.9619 16:41:15.97M 2015-11-08T16:41:09.815Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.059 34.385 1498.9614 16:41:16.19M 2015-11-08T16:41:10.015Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.058 34.384 1498.9613 16:41:16.39M 2015-11-08T16:41:10.220Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.057 34.384 1498.9600 16:41:16.58M 2015-11-08T16:41:10.420Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.057 34.383 1498.9594 16:41:16.78M 2015-11-08T16:41:10.620Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.056 34.382 1498.9585 16:41:17.00M 2015-11-08T16:41:10.825Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.055 34.382 1498.9573 16:41:17.20M 2015-11-08T16:41:11.030Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.054 34.380 1498.9570 16:41:17.40M 2015-11-08T16:41:11.230Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.054 34.380 1498.9572 16:41:17.60M 2015-11-08T16:41:11.435Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.054 34.380 1498.9578 16:41:17.80M 2015-11-08T16:41:11.640Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.054 34.380 1498.9580 16:41:18.02M 2015-11-08T16:41:11.840Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.054 34.381 1498.9591 16:41:18.22M 2015-11-08T16:41:12.045Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.054 34.381 1498.9596 16:41:18.41M 2015-11-08T16:41:12.245Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.055 34.381 1498.9606 16:41:18.61M 2015-11-08T16:41:12.450Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.055 34.382 1498.9603 16:41:18.81M 2015-11-08T16:41:12.655Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.056 34.382 1498.9617 16:41:19.03M 2015-11-08T16:41:12.855Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.056 34.382 1498.9633 16:41:19.23M 2015-11-08T16:41:13.060Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.057 34.382 1498.9642 16:41:19.43M 2015-11-08T16:41:13.280Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.056 34.381 1498.9645 16:41:19.63M 2015-11-08T16:41:13.465Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.055 34.380 1498.9641 16:41:19.85M 2015-11-08T16:41:13.670Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.055 34.380 1498.9642 16:41:20.05M 2015-11-08T16:41:13.870Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.056 34.381 1498.9663 16:41:20.25M 2015-11-08T16:41:14.080Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.057 34.381 1498.9670 16:41:20.45M 2015-11-08T16:41:14.275Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.057 34.382 1498.9656 16:41:20.65M 2015-11-08T16:41:14.480Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.056 34.381 1498.9648 16:41:20.84M 2015-11-08T16:41:14.685Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.056 34.381 1498.9645 16:41:21.06M 2015-11-08T16:41:14.890Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.057 34.382 1498.9651 16:41:21.26M 2015-11-08T16:41:15.090Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.057 34.382 1498.9655 16:41:21.46M 2015-11-08T16:41:15.295Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.058 34.383 1498.9679 16:41:21.66M 2015-11-08T16:41:15.496Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.059 34.383 1498.9685 16:41:21.86M 2015-11-08T16:41:15.700Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.058 34.383 1498.9675 16:41:22.08M 2015-11-08T16:41:15.936Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.059 34.383 1498.9673 16:41:22.28M 2015-11-08T16:41:16.105Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.065 34.389 1498.9741 16:41:22.47M 2015-11-08T16:41:16.305Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.065 34.389 1498.9731 16:41:22.68M 2015-11-08T16:41:16.560Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.064 34.389 1498.9727 16:41:22.87M 2015-11-08T16:41:16.715Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.064 34.388 1498.9706 16:41:23.14M 2015-11-08T16:41:16.920Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.062 34.386 1498.9690 16:41:23.29M 2015-11-08T16:41:17.120Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.061 34.385 1498.9674 16:41:23.49M 2015-11-08T16:41:17.320Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.061 34.385 1498.9673 16:41:23.69M 2015-11-08T16:41:17.525Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.064 34.388 1498.9716 16:41:23.89M 2015-11-08T16:41:17.745Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.064 34.388 1498.9714 16:41:24.11M 2015-11-08T16:41:17.936Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.065 34.389 1498.9720 16:41:24.32M 2015-11-08T16:41:18.135Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.065 34.390 1498.9720 16:41:24.51M 2015-11-08T16:41:18.340Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.066 34.391 1498.9733 16:41:24.70M 2015-11-08T16:41:18.540Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.062 34.386 1498.9677 16:41:24.90M 2015-11-08T16:41:18.745Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.061 34.385 1498.9670 16:41:25.12M 2015-11-08T16:41:18.976Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.060 34.384 1498.9672 16:41:25.32M 2015-11-08T16:41:19.155Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.384 1498.9652 16:41:25.52M 2015-11-08T16:41:19.350Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.058 34.383 1498.9645 16:41:25.72M 2015-11-08T16:41:19.555Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.057 34.382 1498.9644 16:41:25.92M 2015-11-08T16:41:19.760Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.057 34.382 1498.9636 16:41:26.14M 2015-11-08T16:41:19.965Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.057 34.382 1498.9633 16:41:26.33M 2015-11-08T16:41:20.165Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.058 34.383 1498.9641 16:41:26.54M 2015-11-08T16:41:20.370Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.058 34.384 1498.9634 16:41:26.74M 2015-11-08T16:41:20.575Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.058 34.384 1498.9647 16:41:26.93M 2015-11-08T16:41:20.775Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.059 34.385 1498.9657 16:41:27.15M 2015-11-08T16:41:20.980Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.059 34.385 1498.9658 16:41:27.35M 2015-11-08T16:41:21.185Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.060 34.386 1498.9663 16:41:27.55M 2015-11-08T16:41:21.385Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.059 34.385 1498.9658 16:41:27.75M 2015-11-08T16:41:21.635Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.061 34.387 1498.9678 16:41:27.95M 2015-11-08T16:41:21.790Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.059 34.385 1498.9648 16:41:28.21M 2015-11-08T16:41:21.995Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.060 34.386 1498.9647 16:41:28.37M 2015-11-08T16:41:22.215Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.060 34.386 1498.9650 16:41:28.56M 2015-11-08T16:41:22.400Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.067 34.392 1498.9723 16:41:28.78M 2015-11-08T16:41:22.605Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.067 34.393 1498.9723 16:41:28.96M 2015-11-08T16:41:22.805Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.067 34.392 1498.9729 16:41:29.18M 2015-11-08T16:41:23.010Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.067 34.393 1498.9723 16:41:29.38M 2015-11-08T16:41:23.210Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.067 34.393 1498.9725 16:41:29.58M 2015-11-08T16:41:23.415Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.067 34.393 1498.9735 16:41:29.78M 2015-11-08T16:41:23.615Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.067 34.392 1498.9741 16:41:30.00M 2015-11-08T16:41:23.820Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.068 34.393 1498.9750 16:41:30.20M 2015-11-08T16:41:24.049Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.068 34.392 1498.9753 16:41:30.40M 2015-11-08T16:41:24.230Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.067 34.391 1498.9750 16:41:30.59M 2015-11-08T16:41:24.430Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.068 34.393 1498.9755 16:41:30.80M 2015-11-08T16:41:24.635Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.068 34.393 1498.9742 16:41:31.01M 2015-11-08T16:41:24.846Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.068 34.393 1498.9742 16:41:31.21M 2015-11-08T16:41:25.035Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.068 34.393 1498.9744 16:41:31.41M 2015-11-08T16:41:25.245Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.068 34.393 1498.9752 16:41:31.61M 2015-11-08T16:41:25.445Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.068 34.393 1498.9746 16:41:31.81M 2015-11-08T16:41:25.645Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.068 34.393 1498.9739 16:41:32.03M 2015-11-08T16:41:25.850Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.067 34.393 1498.9730 16:41:32.23M 2015-11-08T16:41:26.055Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.066 34.392 1498.9729 16:41:32.43M 2015-11-08T16:41:26.255Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.065 34.391 1498.9716 16:41:32.63M 2015-11-08T16:41:26.460Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.064 34.390 1498.9695 16:41:32.82M 2015-11-08T16:41:26.726Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.063 34.389 1498.9678 16:41:33.04M 2015-11-08T16:41:26.865Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.062 34.388 1498.9668 16:41:33.30M 2015-11-08T16:41:27.070Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.061 34.387 1498.9662 16:41:33.44M 2015-11-08T16:41:27.270Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.061 34.387 1498.9668 16:41:33.64M 2015-11-08T16:41:27.475Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.061 34.387 1498.9680 16:41:33.84M 2015-11-08T16:41:27.675Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.062 34.387 1498.9691 16:41:34.06M 2015-11-08T16:41:27.880Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.062 34.387 1498.9692 16:41:34.26M 2015-11-08T16:41:28.085Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.062 34.387 1498.9698 16:41:34.46M 2015-11-08T16:41:28.285Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.062 34.387 1498.9706 16:41:34.65M 2015-11-08T16:41:28.490Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.062 34.387 1498.9711 16:41:34.85M 2015-11-08T16:41:28.695Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.062 34.387 1498.9716 16:41:35.07M 2015-11-08T16:41:28.895Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.062 34.386 1498.9713 16:41:35.27M 2015-11-08T16:41:29.101Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.062 34.386 1498.9696 16:41:35.47M 2015-11-08T16:41:29.306Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.062 34.387 1498.9700 16:41:35.67M 2015-11-08T16:41:29.506Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.063 34.387 1498.9714 16:41:35.87M 2015-11-08T16:41:29.711Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.063 34.387 1498.9714 16:41:36.09M 2015-11-08T16:41:29.911Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.063 34.387 1498.9702 16:41:36.29M 2015-11-08T16:41:30.116Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.063 34.387 1498.9708 16:41:36.48M 2015-11-08T16:41:30.320Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.063 34.387 1498.9720 16:41:36.68M 2015-11-08T16:41:30.520Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.064 34.387 1498.9724 16:41:36.88M 2015-11-08T16:41:30.726Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.064 34.388 1498.9729 16:41:37.10M 2015-11-08T16:41:30.926Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.065 34.388 1498.9742 16:41:37.30M 2015-11-08T16:41:31.146Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.066 34.389 1498.9746 16:41:37.50M 2015-11-08T16:41:31.336Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.067 34.390 1498.9753 16:41:37.72M 2015-11-08T16:41:31.536Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.067 34.390 1498.9764 16:41:37.90M 2015-11-08T16:41:31.736Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.067 34.391 1498.9768 16:41:38.12M 2015-11-08T16:41:31.941Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.068 34.391 1498.9761 16:41:38.31M 2015-11-08T16:41:32.146Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.068 34.391 1498.9756 16:41:38.52M 2015-11-08T16:41:32.351Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.067 34.391 1498.9735 16:41:38.71M 2015-11-08T16:41:32.551Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.066 34.391 1498.9730 16:41:38.91M 2015-11-08T16:41:32.756Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.065 34.390 1498.9727 16:41:39.13M 2015-11-08T16:41:32.956Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.065 34.389 1498.9728 16:41:39.33M 2015-11-08T16:41:33.161Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.064 34.389 1498.9712 16:41:39.53M 2015-11-08T16:41:33.361Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.063 34.388 1498.9694 16:41:39.73M 2015-11-08T16:41:33.566Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.063 34.388 1498.9691 16:41:39.93M 2015-11-08T16:41:33.771Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.063 34.388 1498.9689 16:41:40.15M 2015-11-08T16:41:33.976Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.062 34.388 1498.9690 16:41:40.35M 2015-11-08T16:41:34.176Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.062 34.387 1498.9688 16:41:40.55M 2015-11-08T16:41:34.381Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.061 34.386 1498.9673 16:41:40.74M 2015-11-08T16:41:34.581Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.060 34.386 1498.9669 16:41:40.94M 2015-11-08T16:41:34.786Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.060 34.386 1498.9664 16:41:41.16M 2015-11-08T16:41:34.986Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.059 34.382 1498.9734 16:41:41.36M 2015-11-08T16:41:35.191Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.059 34.382 1498.9723 16:41:41.56M 2015-11-08T16:41:35.396Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.059 34.381 1498.9729 16:41:41.76M 2015-11-08T16:41:35.616Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.063 34.385 1498.9785 16:41:41.96M 2015-11-08T16:41:35.796Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.063 34.386 1498.9790 16:41:42.19M 2015-11-08T16:41:36.006Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.064 34.386 1498.9791 16:41:42.37M 2015-11-08T16:41:36.206Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.064 34.387 1498.9785 16:41:42.58M 2015-11-08T16:41:36.406Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.064 34.387 1498.9783 16:41:42.77M 2015-11-08T16:41:36.611Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.064 34.387 1498.9777 16:41:42.97M 2015-11-08T16:41:36.861Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.065 34.388 1498.9778 16:41:43.19M 2015-11-08T16:41:37.021Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.066 34.389 1498.9777 16:41:43.44M 2015-11-08T16:41:37.221Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.066 34.390 1498.9780 16:41:43.59M 2015-11-08T16:41:37.426Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.066 34.390 1498.9778 16:41:43.79M 2015-11-08T16:41:37.626Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.066 34.390 1498.9760 16:41:44.01M 2015-11-08T16:41:37.831Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.066 34.390 1498.9758 16:41:44.20M 2015-11-08T16:41:38.031Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.066 34.390 1498.9749 16:41:44.41M 2015-11-08T16:41:38.236Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.066 34.391 1498.9742 16:41:44.60M 2015-11-08T16:41:38.441Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.067 34.391 1498.9735 16:41:44.80M 2015-11-08T16:41:38.646Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.066 34.391 1498.9736 16:41:45.02M 2015-11-08T16:41:38.846Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.067 34.392 1498.9734 16:41:45.22M 2015-11-08T16:41:39.046Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.067 34.392 1498.9731 16:41:45.42M 2015-11-08T16:41:39.251Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.068 34.393 1498.9738 16:41:45.62M 2015-11-08T16:41:39.451Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.069 34.393 1498.9745 16:41:45.82M 2015-11-08T16:41:39.656Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.069 34.393 1498.9753 16:41:46.04M 2015-11-08T16:41:39.861Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.069 34.393 1498.9760 16:41:46.24M 2015-11-08T16:41:40.081Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.069 34.393 1498.9756 16:41:46.43M 2015-11-08T16:41:40.266Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.068 34.392 1498.9745 16:41:46.65M 2015-11-08T16:41:40.466Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.068 34.392 1498.9740 16:41:46.83M 2015-11-08T16:41:40.671Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.067 34.391 1498.9740 16:41:47.05M 2015-11-08T16:41:40.876Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.066 34.390 1498.9735 16:41:47.25M 2015-11-08T16:41:41.081Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.065 34.390 1498.9730 16:41:47.45M 2015-11-08T16:41:41.281Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.065 34.389 1498.9733 16:41:47.65M 2015-11-08T16:41:41.486Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.064 34.388 1498.9723 16:41:47.85M 2015-11-08T16:41:41.686Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.061 34.385 1498.9688 16:41:48.07M 2015-11-08T16:41:41.936Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.061 34.385 1498.9692 16:41:48.27M 2015-11-08T16:41:42.096Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.062 34.386 1498.9700 16:41:48.51M 2015-11-08T16:41:42.296Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.060 34.384 1498.9697 16:41:48.67M 2015-11-08T16:41:42.496Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.060 34.384 1498.9692 16:41:48.86M 2015-11-08T16:41:42.701Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.059 34.383 1498.9688 16:41:49.08M 2015-11-08T16:41:42.906Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.059 34.383 1498.9686 16:41:49.28M 2015-11-08T16:41:43.111Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.059 34.383 1498.9681 16:41:49.48M 2015-11-08T16:41:43.311Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.059 34.383 1498.9686 16:41:49.68M 2015-11-08T16:41:43.511Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.059 34.383 1498.9679 16:41:49.88M 2015-11-08T16:41:43.721Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.058 34.383 1498.9670 16:41:50.09M 2015-11-08T16:41:43.921Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.059 34.383 1498.9681 16:41:50.30M 2015-11-08T16:41:44.121Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.060 34.384 1498.9702 16:41:50.50M 2015-11-08T16:41:44.326Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.061 34.385 1498.9706 16:41:50.69M 2015-11-08T16:41:44.546Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.062 34.386 1498.9720 16:41:50.89M 2015-11-08T16:41:44.736Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.074 34.398 1498.9862 16:41:51.13M 2015-11-08T16:41:44.936Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.074 34.398 1498.9862 16:41:51.31M 2015-11-08T16:41:45.136Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.075 34.399 1498.9871 16:41:51.51M 2015-11-08T16:41:45.341Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.076 34.399 1498.9880 16:41:51.71M 2015-11-08T16:41:45.546Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.077 34.400 1498.9885 16:41:51.91M 2015-11-08T16:41:45.751Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.077 34.400 1498.9886 16:41:52.13M 2015-11-08T16:41:45.951Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.078 34.401 1498.9906 16:41:52.33M 2015-11-08T16:41:46.156Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.079 34.402 1498.9915 16:41:52.52M 2015-11-08T16:41:46.356Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.072 34.395 1498.9824 16:41:52.73M 2015-11-08T16:41:46.556Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.072 34.396 1498.9823 16:41:52.92M 2015-11-08T16:41:46.761Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.072 34.396 1498.9823 16:41:53.14M 2015-11-08T16:41:47.011Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.073 34.396 1498.9832 16:41:53.34M 2015-11-08T16:41:47.171Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.073 34.396 1498.9832 16:41:53.58M 2015-11-08T16:41:47.371Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.072 34.395 1498.9825 16:41:53.74M 2015-11-08T16:41:47.576Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.071 34.394 1498.9821 16:41:53.94M 2015-11-08T16:41:47.776Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.070 34.393 1498.9818 16:41:54.15M 2015-11-08T16:41:47.981Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.070 34.393 1498.9824 16:41:54.35M 2015-11-08T16:41:48.186Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.062 34.385 1498.9730 16:41:54.56M 2015-11-08T16:41:48.416Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.061 34.384 1498.9723 16:41:54.75M 2015-11-08T16:41:48.591Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.063 34.386 1498.9739 16:41:54.95M 2015-11-08T16:41:48.796Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.064 34.387 1498.9753 16:41:55.17M 2015-11-08T16:41:49.012Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.065 34.388 1498.9752 16:41:55.37M 2015-11-08T16:41:49.201Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.066 34.389 1498.9752 16:41:55.58M 2015-11-08T16:41:49.401Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.067 34.391 1498.9758 16:41:55.77M 2015-11-08T16:41:49.606Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.063 34.388 1498.9714 16:41:55.97M 2015-11-08T16:41:49.816Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.062 34.387 1498.9698 16:41:56.19M 2015-11-08T16:41:50.011Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.062 34.386 1498.9696 16:41:56.39M 2015-11-08T16:41:50.216Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.061 34.386 1498.9690 16:41:56.58M 2015-11-08T16:41:50.416Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.061 34.385 1498.9688 16:41:56.78M 2015-11-08T16:41:50.621Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.385 1498.9681 16:41:57.00M 2015-11-08T16:41:50.826Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.385 1498.9677 16:41:57.20M 2015-11-08T16:41:51.027Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.060 34.385 1498.9678 16:41:57.40M 2015-11-08T16:41:51.231Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.061 34.386 1498.9686 16:41:57.60M 2015-11-08T16:41:51.431Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.060 34.385 1498.9681 16:41:57.80M 2015-11-08T16:41:51.636Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.060 34.385 1498.9692 16:41:58.02M 2015-11-08T16:41:51.841Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.060 34.384 1498.9683 16:41:58.22M 2015-11-08T16:41:52.087Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.060 34.384 1498.9683 16:41:58.41M 2015-11-08T16:41:52.247Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.060 34.385 1498.9670 16:41:58.66M 2015-11-08T16:41:52.447Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.060 34.384 1498.9706 16:41:58.81M 2015-11-08T16:41:52.652Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.061 34.384 1498.9718 16:41:59.03M 2015-11-08T16:41:52.856Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.061 34.384 1498.9722 16:41:59.23M 2015-11-08T16:41:53.058Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.062 34.385 1498.9727 16:41:59.43M 2015-11-08T16:41:53.262Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.062 34.386 1498.9733 16:41:59.63M 2015-11-08T16:41:53.477Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.063 34.387 1498.9738 16:41:59.83M 2015-11-08T16:41:53.666Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.064 34.387 1498.9747 16:42:00.06M 2015-11-08T16:41:53.871Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.064 34.387 1498.9766 16:42:00.25M 2015-11-08T16:41:54.071Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.065 34.388 1498.9768 16:42:00.45M 2015-11-08T16:41:54.277Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.066 34.389 1498.9772 16:42:00.64M 2015-11-08T16:41:54.477Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.066 34.390 1498.9768 16:42:00.84M 2015-11-08T16:41:54.682Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.067 34.390 1498.9771 16:42:01.06M 2015-11-08T16:41:54.882Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.067 34.391 1498.9774 16:42:01.26M 2015-11-08T16:41:55.087Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.067 34.391 1498.9772 16:42:01.46M 2015-11-08T16:41:55.292Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.067 34.391 1498.9762 16:42:01.66M 2015-11-08T16:41:55.492Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.066 34.390 1498.9747 16:42:01.86M 2015-11-08T16:41:55.699Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.065 34.389 1498.9729 16:42:02.08M 2015-11-08T16:41:55.902Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.064 34.389 1498.9722 16:42:02.28M 2015-11-08T16:41:56.102Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.063 34.388 1498.9711 16:42:02.48M 2015-11-08T16:41:56.307Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.063 34.388 1498.9698 16:42:02.67M 2015-11-08T16:41:56.507Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.062 34.387 1498.9692 16:42:02.87M 2015-11-08T16:41:56.712Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.062 34.387 1498.9680 16:42:03.09M 2015-11-08T16:41:56.912Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.062 34.388 1498.9675 16:42:03.29M 2015-11-08T16:41:57.162Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.062 34.388 1498.9667 16:42:03.49M 2015-11-08T16:41:57.322Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.062 34.387 1498.9667 16:42:03.73M 2015-11-08T16:41:57.522Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.061 34.387 1498.9661 16:42:03.89M 2015-11-08T16:41:57.727Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.061 34.387 1498.9659 16:42:04.10M 2015-11-08T16:41:57.947Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.061 34.386 1498.9653 16:42:04.30M 2015-11-08T16:41:58.132Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.061 34.387 1498.9648 16:42:04.52M 2015-11-08T16:41:58.337Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.061 34.387 1498.9656 16:42:04.70M 2015-11-08T16:41:58.542Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.061 34.387 1498.9651 16:42:04.90M 2015-11-08T16:41:58.742Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.062 34.388 1498.9655 16:42:05.12M 2015-11-08T16:41:58.947Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.062 34.388 1498.9662 16:42:05.32M 2015-11-08T16:41:59.147Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.063 34.389 1498.9664 16:42:05.52M 2015-11-08T16:41:59.352Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.064 34.389 1498.9673 16:42:05.72M 2015-11-08T16:41:59.552Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.064 34.389 1498.9688 16:42:05.92M 2015-11-08T16:41:59.757Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.064 34.390 1498.9697 16:42:06.14M 2015-11-08T16:41:59.962Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.064 34.389 1498.9698 16:42:06.33M 2015-11-08T16:42:00.162Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.064 34.389 1498.9701 16:42:06.53M 2015-11-08T16:42:00.367Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.064 34.390 1498.9705 16:42:06.73M 2015-11-08T16:42:00.567Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.065 34.390 1498.9711 16:42:06.93M 2015-11-08T16:42:00.772Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.064 34.389 1498.9706 16:42:07.15M 2015-11-08T16:42:00.978Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.065 34.390 1498.9722 16:42:07.35M 2015-11-08T16:42:01.178Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.065 34.389 1498.9724 16:42:07.55M 2015-11-08T16:42:01.382Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.064 34.389 1498.9729 16:42:07.75M 2015-11-08T16:42:01.582Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.064 34.389 1498.9722 16:42:07.95M 2015-11-08T16:42:01.787Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.064 34.388 1498.9728 16:42:08.17M 2015-11-08T16:42:01.987Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.063 34.387 1498.9730 16:42:08.37M 2015-11-08T16:42:02.237Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.063 34.387 1498.9728 16:42:08.56M 2015-11-08T16:42:02.418Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.062 34.386 1498.9712 16:42:08.81M 2015-11-08T16:42:02.602Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.062 34.386 1498.9703 16:42:09.00M 2015-11-08T16:42:02.802Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.061 34.386 1498.9712 16:42:09.18M 2015-11-08T16:42:03.007Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.061 34.385 1498.9714 16:42:09.38M 2015-11-08T16:42:03.212Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.061 34.385 1498.9711 16:42:09.58M 2015-11-08T16:42:03.412Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.056 34.380 1498.9651 16:42:09.78M 2015-11-08T16:42:03.612Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.055 34.380 1498.9648 16:42:10.00M 2015-11-08T16:42:03.818Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.055 34.380 1498.9647 16:42:10.19M 2015-11-08T16:42:04.022Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.056 34.380 1498.9652 16:42:10.39M 2015-11-08T16:42:04.227Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.054 34.378 1498.9625 16:42:10.60M 2015-11-08T16:42:04.427Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.054 34.378 1498.9628 16:42:10.79M 2015-11-08T16:42:04.627Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.055 34.379 1498.9642 16:42:11.01M 2015-11-08T16:42:04.832Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.054 34.378 1498.9637 16:42:11.21M 2015-11-08T16:42:05.037Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.054 34.378 1498.9633 16:42:11.41M 2015-11-08T16:42:05.242Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.054 34.379 1498.9626 16:42:11.61M 2015-11-08T16:42:05.442Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.055 34.379 1498.9635 16:42:11.81M 2015-11-08T16:42:05.647Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.055 34.379 1498.9642 16:42:12.03M 2015-11-08T16:42:05.847Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.056 34.380 1498.9658 16:42:12.23M 2015-11-08T16:42:06.052Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.056 34.380 1498.9650 16:42:12.43M 2015-11-08T16:42:06.258Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.055 34.380 1498.9646 16:42:12.62M 2015-11-08T16:42:06.458Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.056 34.381 1498.9639 16:42:12.82M 2015-11-08T16:42:06.658Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.056 34.381 1498.9640 16:42:13.04M 2015-11-08T16:42:06.882Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.057 34.382 1498.9634 16:42:13.24M 2015-11-08T16:42:07.067Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.057 34.382 1498.9634 16:42:13.46M 2015-11-08T16:42:07.317Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.387 1498.9684 16:42:13.64M 2015-11-08T16:42:07.472Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.387 1498.9686 16:42:13.88M 2015-11-08T16:42:07.672Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.388 1498.9684 16:42:14.06M 2015-11-08T16:42:07.877Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.063 34.388 1498.9678 16:42:14.25M 2015-11-08T16:42:08.082Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.068 34.393 1498.9755 16:42:14.45M 2015-11-08T16:42:08.287Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.066 34.391 1498.9730 16:42:14.65M 2015-11-08T16:42:08.496Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.066 34.391 1498.9725 16:42:14.85M 2015-11-08T16:42:08.687Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.066 34.391 1498.9722 16:42:15.07M 2015-11-08T16:42:08.892Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.067 34.392 1498.9722 16:42:15.27M 2015-11-08T16:42:09.136Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.065 34.390 1498.9689 16:42:15.47M 2015-11-08T16:42:09.299Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.064 34.390 1498.9681 16:42:15.67M 2015-11-08T16:42:09.502Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.064 34.389 1498.9683 16:42:15.87M 2015-11-08T16:42:09.707Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.064 34.389 1498.9681 16:42:16.09M 2015-11-08T16:42:09.907Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.064 34.389 1498.9686 16:42:16.29M 2015-11-08T16:42:10.112Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.064 34.389 1498.9674 16:42:16.48M 2015-11-08T16:42:10.317Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.063 34.389 1498.9662 16:42:16.68M 2015-11-08T16:42:10.517Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.062 34.388 1498.9648 16:42:16.88M 2015-11-08T16:42:10.736Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.061 34.387 1498.9663 16:42:17.10M 2015-11-08T16:42:10.927Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.061 34.386 1498.9668 16:42:17.30M 2015-11-08T16:42:11.127Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.061 34.386 1498.9659 16:42:17.50M 2015-11-08T16:42:11.347Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.061 34.386 1498.9668 16:42:17.70M 2015-11-08T16:42:11.532Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.061 34.386 1498.9669 16:42:17.91M 2015-11-08T16:42:11.737Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.060 34.385 1498.9673 16:42:18.12M 2015-11-08T16:42:11.937Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.060 34.385 1498.9673 16:42:18.31M 2015-11-08T16:42:12.142Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.059 34.384 1498.9672 16:42:18.51M 2015-11-08T16:42:12.392Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.059 34.384 1498.9675 16:42:18.71M 2015-11-08T16:42:12.547Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.059 34.384 1498.9680 16:42:18.96M 2015-11-08T16:42:12.776Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.059 34.384 1498.9691 16:42:19.13M 2015-11-08T16:42:12.952Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.059 34.384 1498.9698 16:42:19.33M 2015-11-08T16:42:13.152Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.059 34.384 1498.9701 16:42:19.53M 2015-11-08T16:42:13.362Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.059 34.384 1498.9696 16:42:19.73M 2015-11-08T16:42:13.562Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.059 34.384 1498.9689 16:42:19.93M 2015-11-08T16:42:13.762Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.060 34.385 1498.9685 16:42:20.15M 2015-11-08T16:42:13.972Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.060 34.385 1498.9685 16:42:20.34M 2015-11-08T16:42:14.172Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.056 34.382 1498.9635 16:42:20.55M 2015-11-08T16:42:14.372Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.056 34.382 1498.9628 16:42:20.74M 2015-11-08T16:42:14.578Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.056 34.381 1498.9622 16:42:20.94M 2015-11-08T16:42:14.782Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.056 34.381 1498.9609 16:42:21.16M 2015-11-08T16:42:14.982Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.055 34.381 1498.9606 16:42:21.36M 2015-11-08T16:42:15.216Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.061 34.386 1498.9675 16:42:21.56M 2015-11-08T16:42:15.392Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.062 34.387 1498.9690 16:42:21.76M 2015-11-08T16:42:15.592Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.062 34.387 1498.9703 16:42:21.96M 2015-11-08T16:42:15.813Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.063 34.388 1498.9708 16:42:22.18M 2015-11-08T16:42:16.016Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.064 34.388 1498.9707 16:42:22.39M 2015-11-08T16:42:16.202Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.068 34.392 1498.9755 16:42:22.57M 2015-11-08T16:42:16.402Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.068 34.392 1498.9764 16:42:22.77M 2015-11-08T16:42:16.608Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.068 34.392 1498.9775 16:42:22.97M 2015-11-08T16:42:16.813Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.068 34.392 1498.9772 16:42:23.19M 2015-11-08T16:42:17.013Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.069 34.393 1498.9772 16:42:23.39M 2015-11-08T16:42:17.218Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.069 34.393 1498.9767 16:42:23.59M 2015-11-08T16:42:17.496Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.070 34.395 1498.9779 16:42:23.79M 2015-11-08T16:42:17.623Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.071 34.393 1498.9823 16:42:24.05M 2015-11-08T16:42:17.828Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.065 34.388 1498.9769 16:42:24.21M 2015-11-08T16:42:18.028Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.064 34.387 1498.9763 16:42:24.40M 2015-11-08T16:42:18.256Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.064 34.387 1498.9755 16:42:24.60M 2015-11-08T16:42:18.438Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.063 34.386 1498.9753 16:42:24.80M 2015-11-08T16:42:18.638Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.063 34.385 1498.9760 16:42:25.02M 2015-11-08T16:42:18.843Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.062 34.385 1498.9768 16:42:25.22M 2015-11-08T16:42:19.043Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.062 34.384 1498.9758 16:42:25.42M 2015-11-08T16:42:19.253Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.061 34.383 1498.9742 16:42:25.62M 2015-11-08T16:42:19.453Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.060 34.383 1498.9727 16:42:25.82M 2015-11-08T16:42:19.653Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.060 34.383 1498.9724 16:42:26.04M 2015-11-08T16:42:19.853Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.061 34.384 1498.9740 16:42:26.24M 2015-11-08T16:42:20.063Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.061 34.384 1498.9739 16:42:26.43M 2015-11-08T16:42:20.283Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.061 34.384 1498.9739 16:42:26.63M 2015-11-08T16:42:20.463Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.061 34.384 1498.9725 16:42:26.85M 2015-11-08T16:42:20.668Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.061 34.384 1498.9714 16:42:27.05M 2015-11-08T16:42:20.873Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.060 34.384 1498.9702 16:42:27.25M 2015-11-08T16:42:21.078Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.060 34.384 1498.9694 16:42:27.45M 2015-11-08T16:42:21.278Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.060 34.384 1498.9696 16:42:27.65M 2015-11-08T16:42:21.483Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.059 34.384 1498.9689 16:42:27.85M 2015-11-08T16:42:21.683Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.062 34.386 1498.9709 16:42:28.06M 2015-11-08T16:42:21.883Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.062 34.386 1498.9712 16:42:28.27M 2015-11-08T16:42:22.096Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.062 34.386 1498.9716 16:42:28.46M 2015-11-08T16:42:22.293Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.063 34.387 1498.9718 16:42:28.66M 2015-11-08T16:42:22.543Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.063 34.387 1498.9729 16:42:28.86M 2015-11-08T16:42:22.699Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.064 34.388 1498.9733 16:42:29.12M 2015-11-08T16:42:22.903Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.063 34.387 1498.9712 16:42:29.28M 2015-11-08T16:42:23.103Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.061 34.385 1498.9678 16:42:29.48M 2015-11-08T16:42:23.308Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9670 16:42:29.68M 2015-11-08T16:42:23.513Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9664 16:42:29.88M 2015-11-08T16:42:23.713Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9668 16:42:30.10M 2015-11-08T16:42:23.918Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.060 34.384 1498.9668 16:42:30.29M 2015-11-08T16:42:24.118Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.060 34.385 1498.9681 16:42:30.49M 2015-11-08T16:42:24.323Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.061 34.385 1498.9696 16:42:30.69M 2015-11-08T16:42:24.528Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.062 34.386 1498.9709 16:42:30.89M 2015-11-08T16:42:24.748Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.063 34.387 1498.9713 16:42:31.11M 2015-11-08T16:42:24.928Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.064 34.388 1498.9717 16:42:31.33M 2015-11-08T16:42:25.138Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.065 34.389 1498.9725 16:42:31.51M 2015-11-08T16:42:25.338Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.066 34.391 1498.9742 16:42:31.71M 2015-11-08T16:42:25.538Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.066 34.391 1498.9741 16:42:31.91M 2015-11-08T16:42:25.743Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.066 34.390 1498.9744 16:42:32.12M 2015-11-08T16:42:25.948Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.066 34.390 1498.9747 16:42:32.32M 2015-11-08T16:42:26.153Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.066 34.390 1498.9749 16:42:32.52M 2015-11-08T16:42:26.353Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.065 34.389 1498.9747 16:42:32.72M 2015-11-08T16:42:26.558Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.064 34.388 1498.9740 16:42:32.92M 2015-11-08T16:42:26.758Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.063 34.387 1498.9719 16:42:33.14M 2015-11-08T16:42:26.963Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.063 34.387 1498.9720 16:42:33.34M 2015-11-08T16:42:27.163Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.064 34.388 1498.9728 16:42:33.54M 2015-11-08T16:42:27.368Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.064 34.388 1498.9727 16:42:33.73M 2015-11-08T16:42:27.618Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.064 34.388 1498.9725 16:42:33.93M 2015-11-08T16:42:27.773Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.064 34.388 1498.9727 16:42:34.20M 2015-11-08T16:42:27.978Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.058 34.382 1498.9656 16:42:34.35M 2015-11-08T16:42:28.183Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.057 34.382 1498.9647 16:42:34.55M 2015-11-08T16:42:28.383Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.057 34.381 1498.9645 16:42:34.75M 2015-11-08T16:42:28.588Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.056 34.381 1498.9635 16:42:34.95M 2015-11-08T16:42:28.788Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.056 34.381 1498.9623 16:42:35.17M 2015-11-08T16:42:28.993Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.055 34.380 1498.9611 16:42:35.37M 2015-11-08T16:42:29.213Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.055 34.380 1498.9603 16:42:35.57M 2015-11-08T16:42:29.398Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.054 34.380 1498.9606 16:42:35.78M 2015-11-08T16:42:29.603Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.055 34.380 1498.9611 16:42:35.97M 2015-11-08T16:42:29.803Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.055 34.380 1498.9614 16:42:36.18M 2015-11-08T16:42:30.008Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.056 34.381 1498.9615 16:42:36.38M 2015-11-08T16:42:30.216Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.056 34.381 1498.9618 16:42:36.58M 2015-11-08T16:42:30.413Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.056 34.381 1498.9625 16:42:36.78M 2015-11-08T16:42:30.618Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.057 34.382 1498.9628 16:42:37.00M 2015-11-08T16:42:30.823Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.057 34.382 1498.9626 16:42:37.20M 2015-11-08T16:42:31.028Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.057 34.382 1498.9636 16:42:37.40M 2015-11-08T16:42:31.228Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.057 34.382 1498.9629 16:42:37.60M 2015-11-08T16:42:31.428Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.057 34.382 1498.9634 16:42:37.80M 2015-11-08T16:42:31.628Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.057 34.382 1498.9635 16:42:38.02M 2015-11-08T16:42:31.838Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.057 34.382 1498.9639 16:42:38.21M 2015-11-08T16:42:32.038Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.057 34.382 1498.9640 16:42:38.41M 2015-11-08T16:42:32.243Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.057 34.383 1498.9633 16:42:38.61M 2015-11-08T16:42:32.443Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.058 34.383 1498.9631 16:42:38.81M 2015-11-08T16:42:32.693Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.058 34.384 1498.9634 16:42:39.03M 2015-11-08T16:42:32.848Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.059 34.385 1498.9637 16:42:39.27M 2015-11-08T16:42:33.053Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.059 34.386 1498.9641 16:42:39.43M 2015-11-08T16:42:33.258Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.060 34.386 1498.9648 16:42:39.63M 2015-11-08T16:42:33.458Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.059 34.385 1498.9623 16:42:39.83M 2015-11-08T16:42:33.683Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.058 34.385 1498.9622 16:42:40.04M 2015-11-08T16:42:33.868Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.058 34.385 1498.9614 16:42:40.26M 2015-11-08T16:42:34.068Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.058 34.385 1498.9613 16:42:40.44M 2015-11-08T16:42:34.273Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.058 34.384 1498.9609 16:42:40.64M 2015-11-08T16:42:34.473Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.057 34.384 1498.9600 16:42:40.84M 2015-11-08T16:42:34.678Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.057 34.383 1498.9594 16:42:41.06M 2015-11-08T16:42:34.883Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.057 34.383 1498.9584 16:42:41.26M 2015-11-08T16:42:35.083Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.057 34.384 1498.9583 16:42:41.46M 2015-11-08T16:42:35.288Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.058 34.384 1498.9590 16:42:41.66M 2015-11-08T16:42:35.488Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.058 34.385 1498.9586 16:42:41.86M 2015-11-08T16:42:35.693Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.058 34.385 1498.9581 16:42:42.07M 2015-11-08T16:42:35.899Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.057 34.384 1498.9579 16:42:42.27M 2015-11-08T16:42:36.103Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.057 34.384 1498.9580 16:42:42.47M 2015-11-08T16:42:36.303Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.388 1498.9637 16:42:42.67M 2015-11-08T16:42:36.503Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.062 34.388 1498.9645 16:42:42.87M 2015-11-08T16:42:36.708Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.063 34.388 1498.9653 16:42:43.09M 2015-11-08T16:42:36.914Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.063 34.388 1498.9663 16:42:43.29M 2015-11-08T16:42:37.114Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.063 34.388 1498.9670 16:42:43.49M 2015-11-08T16:42:37.318Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.063 34.389 1498.9675 16:42:43.69M 2015-11-08T16:42:37.519Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.064 34.390 1498.9679 16:42:43.89M 2015-11-08T16:42:37.768Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.064 34.390 1498.9685 16:42:44.10M 2015-11-08T16:42:37.928Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.064 34.389 1498.9684 16:42:44.35M 2015-11-08T16:42:38.148Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.064 34.389 1498.9684 16:42:44.50M 2015-11-08T16:42:38.329Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.063 34.388 1498.9689 16:42:44.72M 2015-11-08T16:42:38.538Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.062 34.387 1498.9686 16:42:44.90M 2015-11-08T16:42:38.738Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.062 34.387 1498.9684 16:42:45.12M 2015-11-08T16:42:38.943Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.061 34.386 1498.9680 16:42:45.32M 2015-11-08T16:42:39.143Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.060 34.386 1498.9670 16:42:45.52M 2015-11-08T16:42:39.343Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.060 34.386 1498.9662 16:42:45.72M 2015-11-08T16:42:39.549Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.060 34.386 1498.9661 16:42:45.91M 2015-11-08T16:42:39.758Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.060 34.386 1498.9663 16:42:46.13M 2015-11-08T16:42:39.958Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.056 34.381 1498.9624 16:42:46.34M 2015-11-08T16:42:40.159Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.055 34.381 1498.9607 16:42:46.53M 2015-11-08T16:42:40.364Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.055 34.381 1498.9604 16:42:46.73M 2015-11-08T16:42:40.569Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.057 34.383 1498.9639 16:42:46.93M 2015-11-08T16:42:40.769Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.057 34.383 1498.9640 16:42:47.15M 2015-11-08T16:42:40.973Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.058 34.384 1498.9639 16:42:47.35M 2015-11-08T16:42:41.179Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.059 34.385 1498.9637 16:42:47.55M 2015-11-08T16:42:41.379Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.059 34.386 1498.9644 16:42:47.75M 2015-11-08T16:42:41.579Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.057 34.383 1498.9622 16:42:47.95M 2015-11-08T16:42:41.784Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.056 34.383 1498.9617 16:42:48.16M 2015-11-08T16:42:41.989Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.056 34.382 1498.9618 16:42:48.36M 2015-11-08T16:42:42.194Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.056 34.382 1498.9625 16:42:48.56M 2015-11-08T16:42:42.416Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.057 34.382 1498.9634 16:42:48.76M 2015-11-08T16:42:42.614Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.057 34.382 1498.9631 16:42:48.96M 2015-11-08T16:42:42.844Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.057 34.382 1498.9629 16:42:49.20M 2015-11-08T16:42:43.004Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.056 34.382 1498.9630 16:42:49.42M 2015-11-08T16:42:43.204Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.057 34.382 1498.9637 16:42:49.58M 2015-11-08T16:42:43.409Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.057 34.381 1498.9645 16:42:49.78M 2015-11-08T16:42:43.616Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.057 34.382 1498.9634 16:42:49.97M 2015-11-08T16:42:43.814Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.057 34.382 1498.9633 16:42:50.19M 2015-11-08T16:42:44.019Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.062 34.387 1498.9694 16:42:50.39M 2015-11-08T16:42:44.224Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.063 34.387 1498.9691 16:42:50.59M 2015-11-08T16:42:44.424Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.063 34.388 1498.9688 16:42:50.79M 2015-11-08T16:42:44.629Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.064 34.389 1498.9688 16:42:51.01M 2015-11-08T16:42:44.829Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.064 34.389 1498.9686 16:42:51.21M 2015-11-08T16:42:45.034Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.064 34.390 1498.9686 16:42:51.41M 2015-11-08T16:42:45.234Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.065 34.391 1498.9696 16:42:51.61M 2015-11-08T16:42:45.439Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.066 34.392 1498.9702 16:42:51.81M 2015-11-08T16:42:45.644Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.066 34.392 1498.9707 16:42:52.02M 2015-11-08T16:42:45.844Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.386 1498.9642 16:42:52.22M 2015-11-08T16:42:46.049Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.060 34.385 1498.9639 16:42:52.42M 2015-11-08T16:42:46.249Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.059 34.385 1498.9631 16:42:52.62M 2015-11-08T16:42:46.454Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.058 34.384 1498.9622 16:42:52.82M 2015-11-08T16:42:46.654Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.057 34.383 1498.9611 16:42:53.04M 2015-11-08T16:42:46.859Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.056 34.382 1498.9595 16:42:53.24M 2015-11-08T16:42:47.079Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.055 34.381 1498.9584 16:42:53.44M 2015-11-08T16:42:47.269Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.055 34.381 1498.9578 16:42:53.65M 2015-11-08T16:42:47.469Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.055 34.381 1498.9584 16:42:53.84M 2015-11-08T16:42:47.669Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.055 34.381 1498.9581 16:42:54.06M 2015-11-08T16:42:47.874Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.055 34.381 1498.9583 16:42:54.25M 2015-11-08T16:42:48.079Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.055 34.381 1498.9587 16:42:54.45M 2015-11-08T16:42:48.284Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.055 34.381 1498.9592 16:42:54.65M 2015-11-08T16:42:48.484Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.055 34.381 1498.9594 16:42:54.85M 2015-11-08T16:42:48.689Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.055 34.381 1498.9600 16:42:55.07M 2015-11-08T16:42:48.889Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.055 34.381 1498.9602 16:42:55.27M 2015-11-08T16:42:49.094Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.055 34.380 1498.9606 16:42:55.47M 2015-11-08T16:42:49.294Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.055 34.380 1498.9613 16:42:55.67M 2015-11-08T16:42:49.499Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.056 34.381 1498.9625 16:42:55.86M 2015-11-08T16:42:49.704Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.056 34.381 1498.9642 16:42:56.09M 2015-11-08T16:42:49.936Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.057 34.382 1498.9656 16:42:56.28M 2015-11-08T16:42:50.109Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.057 34.382 1498.9646 16:42:56.48M 2015-11-08T16:42:50.314Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.057 34.381 1498.9639 16:42:56.68M 2015-11-08T16:42:50.514Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.056 34.381 1498.9642 16:42:56.88M 2015-11-08T16:42:50.719Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.057 34.382 1498.9645 16:42:57.10M 2015-11-08T16:42:50.924Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.057 34.382 1498.9645 16:42:57.30M 2015-11-08T16:42:51.124Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.057 34.382 1498.9647 16:42:57.50M 2015-11-08T16:42:51.329Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.057 34.382 1498.9648 16:42:57.70M 2015-11-08T16:42:51.549Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.058 34.383 1498.9648 16:42:57.90M 2015-11-08T16:42:51.734Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.058 34.383 1498.9650 16:42:58.13M 2015-11-08T16:42:51.939Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.058 34.383 1498.9656 16:42:58.31M 2015-11-08T16:42:52.139Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.058 34.384 1498.9657 16:42:58.51M 2015-11-08T16:42:52.344Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.059 34.384 1498.9663 16:42:58.71M 2015-11-08T16:42:52.544Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.059 34.384 1498.9659 16:42:58.91M 2015-11-08T16:42:52.744Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.059 34.384 1498.9663 16:42:59.13M 2015-11-08T16:42:52.949Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.059 34.384 1498.9664 16:42:59.33M 2015-11-08T16:42:53.154Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.060 34.385 1498.9674 16:42:59.53M 2015-11-08T16:42:53.359Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.060 34.385 1498.9684 16:42:59.73M 2015-11-08T16:42:53.559Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.061 34.385 1498.9686 16:42:59.93M 2015-11-08T16:42:53.764Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.060 34.385 1498.9677 16:43:00.14M 2015-11-08T16:42:53.969Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.061 34.385 1498.9684 16:43:00.34M 2015-11-08T16:42:54.169Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.061 34.385 1498.9692 16:43:00.54M 2015-11-08T16:42:54.374Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.061 34.385 1498.9698 16:43:00.74M 2015-11-08T16:42:54.574Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.062 34.386 1498.9696 16:43:00.94M 2015-11-08T16:42:54.774Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.063 34.387 1498.9708 16:43:01.16M 2015-11-08T16:42:54.979Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.064 34.388 1498.9718 16:43:01.36M 2015-11-08T16:42:55.184Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.064 34.388 1498.9724 16:43:01.56M 2015-11-08T16:42:55.389Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.065 34.389 1498.9714 16:43:01.76M 2015-11-08T16:42:55.589Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.065 34.389 1498.9706 16:43:01.96M 2015-11-08T16:42:55.794Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.065 34.389 1498.9703 16:43:02.17M 2015-11-08T16:42:56.014Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.065 34.389 1498.9694 16:43:02.37M 2015-11-08T16:42:56.199Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.065 34.390 1498.9692 16:43:02.59M 2015-11-08T16:42:56.404Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.065 34.390 1498.9696 16:43:02.77M 2015-11-08T16:42:56.609Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.066 34.391 1498.9700 16:43:02.97M 2015-11-08T16:42:56.804Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.066 34.391 1498.9701 16:43:03.19M 2015-11-08T16:42:57.014Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.065 34.391 1498.9697 16:43:03.39M 2015-11-08T16:42:57.214Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.065 34.391 1498.9691 16:43:03.59M 2015-11-08T16:42:57.419Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.065 34.390 1498.9691 16:43:03.78M 2015-11-08T16:42:57.619Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.064 34.390 1498.9684 16:43:04.00M 2015-11-08T16:42:57.824Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.063 34.389 1498.9684 16:43:04.20M 2015-11-08T16:42:58.029Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.062 34.388 1498.9674 16:43:04.40M 2015-11-08T16:42:58.229Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.062 34.387 1498.9677 16:43:04.60M 2015-11-08T16:42:58.434Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.061 34.387 1498.9680 16:43:04.80M 2015-11-08T16:42:58.634Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.061 34.386 1498.9677 16:43:05.02M 2015-11-08T16:42:58.839Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.061 34.386 1498.9673 16:43:05.22M 2015-11-08T16:42:59.044Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.060 34.385 1498.9691 16:43:05.42M 2015-11-08T16:42:59.247Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.060 34.385 1498.9690 16:43:05.62M 2015-11-08T16:42:59.449Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.060 34.385 1498.9690 16:43:05.82M 2015-11-08T16:42:59.654Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.060 34.384 1498.9697 16:43:06.04M 2015-11-08T16:42:59.854Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.060 34.384 1498.9711 16:43:06.23M 2015-11-08T16:43:00.056Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.060 34.385 1498.9716 16:43:06.43M 2015-11-08T16:43:00.259Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.060 34.385 1498.9717 16:43:06.63M 2015-11-08T16:43:00.480Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.060 34.385 1498.9712 16:43:06.83M 2015-11-08T16:43:00.664Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.060 34.385 1498.9703 16:43:07.07M 2015-11-08T16:43:00.869Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.061 34.386 1498.9700 16:43:07.25M 2015-11-08T16:43:01.069Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.061 34.386 1498.9702 16:43:07.45M 2015-11-08T16:43:01.274Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.061 34.386 1498.9707 16:43:07.65M 2015-11-08T16:43:01.496Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.062 34.387 1498.9720 16:43:07.84M 2015-11-08T16:43:01.684Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.063 34.388 1498.9739 16:43:08.06M 2015-11-08T16:43:01.884Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.064 34.389 1498.9740 16:43:08.26M 2015-11-08T16:43:02.090Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.065 34.390 1498.9734 16:43:08.46M 2015-11-08T16:43:02.289Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.066 34.390 1498.9722 16:43:08.66M 2015-11-08T16:43:02.495Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.067 34.391 1498.9724 16:43:08.86M 2015-11-08T16:43:02.695Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.067 34.393 1498.9719 16:43:09.08M 2015-11-08T16:43:02.900Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.068 34.393 1498.9720 16:43:09.28M 2015-11-08T16:43:03.105Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.068 34.394 1498.9712 16:43:09.48M 2015-11-08T16:43:03.305Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.069 34.394 1498.9719 16:43:09.68M 2015-11-08T16:43:03.510Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.069 34.394 1498.9714 16:43:09.87M 2015-11-08T16:43:03.715Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.068 34.394 1498.9711 16:43:10.09M 2015-11-08T16:43:03.915Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.068 34.393 1498.9707 16:43:10.29M 2015-11-08T16:43:04.120Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.067 34.392 1498.9702 16:43:10.49M 2015-11-08T16:43:04.320Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.066 34.392 1498.9686 16:43:10.69M 2015-11-08T16:43:04.526Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.065 34.391 1498.9667 16:43:10.89M 2015-11-08T16:43:04.730Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.064 34.390 1498.9647 16:43:11.11M 2015-11-08T16:43:04.945Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.063 34.390 1498.9635 16:43:11.31M 2015-11-08T16:43:05.135Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.062 34.389 1498.9624 16:43:11.52M 2015-11-08T16:43:05.335Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.061 34.388 1498.9614 16:43:11.71M 2015-11-08T16:43:05.540Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.060 34.387 1498.9607 16:43:11.90M 2015-11-08T16:43:05.740Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.059 34.385 1498.9602 16:43:12.12M 2015-11-08T16:43:05.976Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.058 34.385 1498.9604 16:43:12.32M 2015-11-08T16:43:06.150Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.058 34.384 1498.9603 16:43:12.52M 2015-11-08T16:43:06.350Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.057 34.384 1498.9594 16:43:12.72M 2015-11-08T16:43:06.555Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.057 34.384 1498.9596 16:43:12.92M 2015-11-08T16:43:06.760Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.057 34.383 1498.9607 16:43:13.14M 2015-11-08T16:43:06.960Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.057 34.383 1498.9612 16:43:13.34M 2015-11-08T16:43:07.165Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.057 34.384 1498.9611 16:43:13.54M 2015-11-08T16:43:07.365Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.057 34.384 1498.9626 16:43:13.74M 2015-11-08T16:43:07.570Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.058 34.384 1498.9631 16:43:13.94M 2015-11-08T16:43:07.770Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.058 34.384 1498.9646 16:43:14.15M 2015-11-08T16:43:07.976Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.058 34.383 1498.9655 16:43:14.35M 2015-11-08T16:43:08.225Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.058 34.383 1498.9663 16:43:14.55M 2015-11-08T16:43:08.385Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.057 34.382 1498.9668 16:43:14.80M 2015-11-08T16:43:08.580Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.057 34.382 1498.9664 16:43:14.95M 2015-11-08T16:43:08.785Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.056 34.381 1498.9664 16:43:15.17M 2015-11-08T16:43:08.990Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.056 34.381 1498.9667 16:43:15.37M 2015-11-08T16:43:09.195Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.056 34.381 1498.9674 16:43:15.57M 2015-11-08T16:43:09.410Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.056 34.380 1498.9667 16:43:15.77M 2015-11-08T16:43:09.600Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.055 34.380 1498.9664 16:43:16.00M 2015-11-08T16:43:09.805Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.055 34.379 1498.9653 16:43:16.18M 2015-11-08T16:43:10.005Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.054 34.379 1498.9637 16:43:16.38M 2015-11-08T16:43:10.210Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.053 34.378 1498.9631 16:43:16.58M 2015-11-08T16:43:10.415Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.377 1498.9629 16:43:16.78M 2015-11-08T16:43:10.615Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.052 34.376 1498.9617 16:43:17.00M 2015-11-08T16:43:10.820Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.051 34.376 1498.9612 16:43:17.20M 2015-11-08T16:43:11.020Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.052 34.376 1498.9601 16:43:17.40M 2015-11-08T16:43:11.225Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.052 34.376 1498.9596 16:43:17.59M 2015-11-08T16:43:11.430Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.052 34.377 1498.9585 16:43:17.79M 2015-11-08T16:43:11.630Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.053 34.378 1498.9584 16:43:18.01M 2015-11-08T16:43:11.835Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.053 34.378 1498.9584 16:43:18.21M 2015-11-08T16:43:12.035Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.054 34.378 1498.9585 16:43:18.41M 2015-11-08T16:43:12.240Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.053 34.378 1498.9576 16:43:18.61M 2015-11-08T16:43:12.440Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.053 34.378 1498.9574 16:43:18.81M 2015-11-08T16:43:12.645Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.054 34.379 1498.9583 16:43:19.03M 2015-11-08T16:43:12.850Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.055 34.380 1498.9586 16:43:19.23M 2015-11-08T16:43:13.050Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.056 34.381 1498.9598 16:43:19.43M 2015-11-08T16:43:13.300Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.056 34.381 1498.9592 16:43:19.62M 2015-11-08T16:43:13.455Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.057 34.382 1498.9600 16:43:19.87M 2015-11-08T16:43:13.660Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.057 34.382 1498.9598 16:43:20.04M 2015-11-08T16:43:13.880Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.057 34.383 1498.9594 16:43:20.24M 2015-11-08T16:43:14.070Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.057 34.383 1498.9594 16:43:20.46M 2015-11-08T16:43:14.270Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.058 34.383 1498.9606 16:43:20.64M 2015-11-08T16:43:14.475Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.058 34.383 1498.9609 16:43:20.84M 2015-11-08T16:43:14.675Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.058 34.383 1498.9614 16:43:21.06M 2015-11-08T16:43:14.880Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.058 34.384 1498.9618 16:43:21.26M 2015-11-08T16:43:15.085Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.059 34.384 1498.9633 16:43:21.46M 2015-11-08T16:43:15.285Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.384 1498.9642 16:43:21.66M 2015-11-08T16:43:15.490Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.385 1498.9645 16:43:21.85M 2015-11-08T16:43:15.690Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.060 34.385 1498.9650 16:43:22.07M 2015-11-08T16:43:15.895Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.060 34.386 1498.9668 16:43:22.27M 2015-11-08T16:43:16.096Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.060 34.386 1498.9678 16:43:22.47M 2015-11-08T16:43:16.300Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.060 34.385 1498.9680 16:43:22.67M 2015-11-08T16:43:16.505Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.060 34.386 1498.9677 16:43:22.87M 2015-11-08T16:43:16.705Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.061 34.386 1498.9686 16:43:23.09M 2015-11-08T16:43:16.910Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.061 34.386 1498.9690 16:43:23.29M 2015-11-08T16:43:17.110Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.061 34.386 1498.9702 16:43:23.49M 2015-11-08T16:43:17.315Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.061 34.386 1498.9697 16:43:23.69M 2015-11-08T16:43:17.515Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.060 34.385 1498.9697 16:43:23.88M 2015-11-08T16:43:17.720Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.059 34.384 1498.9685 16:43:24.10M 2015-11-08T16:43:17.925Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.058 34.383 1498.9675 16:43:24.30M 2015-11-08T16:43:18.125Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.043 34.369 1498.9504 16:43:24.50M 2015-11-08T16:43:18.390Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.041 34.367 1498.9481 16:43:24.70M 2015-11-08T16:43:18.530Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.040 34.365 1498.9463 16:43:24.96M 2015-11-08T16:43:18.730Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.038 34.364 1498.9454 16:43:25.12M 2015-11-08T16:43:18.940Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.038 34.364 1498.9443 16:43:25.31M 2015-11-08T16:43:19.140Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.038 34.364 1498.9431 16:43:25.52M 2015-11-08T16:43:19.345Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.040 34.366 1498.9440 16:43:25.72M 2015-11-08T16:43:19.550Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.041 34.367 1498.9448 16:43:25.91M 2015-11-08T16:43:19.750Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.043 34.369 1498.9473 16:43:26.13M 2015-11-08T16:43:19.955Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.045 34.372 1498.9489 16:43:26.33M 2015-11-08T16:43:20.155Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.047 34.373 1498.9507 16:43:26.53M 2015-11-08T16:43:20.360Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.049 34.375 1498.9531 16:43:26.73M 2015-11-08T16:43:20.565Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.051 34.377 1498.9553 16:43:26.93M 2015-11-08T16:43:20.765Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.053 34.379 1498.9570 16:43:27.15M 2015-11-08T16:43:20.970Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.055 34.381 1498.9591 16:43:27.35M 2015-11-08T16:43:21.175Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.056 34.382 1498.9598 16:43:27.55M 2015-11-08T16:43:21.375Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.058 34.384 1498.9607 16:43:27.75M 2015-11-08T16:43:21.580Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.060 34.386 1498.9625 16:43:27.94M 2015-11-08T16:43:21.780Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.062 34.388 1498.9635 16:43:28.16M 2015-11-08T16:43:21.985Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.063 34.390 1498.9644 16:43:28.36M 2015-11-08T16:43:22.190Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.064 34.390 1498.9655 16:43:28.56M 2015-11-08T16:43:22.390Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.059 34.386 1498.9596 16:43:28.76M 2015-11-08T16:43:22.595Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.058 34.385 1498.9590 16:43:28.96M 2015-11-08T16:43:22.815Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.058 34.384 1498.9591 16:43:29.18M 2015-11-08T16:43:23.000Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.055 34.381 1498.9569 16:43:29.39M 2015-11-08T16:43:23.200Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.055 34.381 1498.9583 16:43:29.57M 2015-11-08T16:43:23.450Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.062 34.387 1498.9657 16:43:29.77M 2015-11-08T16:43:23.610Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.062 34.387 1498.9659 16:43:30.04M 2015-11-08T16:43:23.810Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.062 34.387 1498.9659 16:43:30.19M 2015-11-08T16:43:24.015Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.387 1498.9651 16:43:30.39M 2015-11-08T16:43:24.220Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.061 34.387 1498.9663 16:43:30.59M 2015-11-08T16:43:24.420Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.062 34.387 1498.9677 16:43:30.79M 2015-11-08T16:43:24.625Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.062 34.387 1498.9683 16:43:31.01M 2015-11-08T16:43:24.825Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.063 34.388 1498.9706 16:43:31.21M 2015-11-08T16:43:25.031Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.063 34.388 1498.9706 16:43:31.41M 2015-11-08T16:43:25.235Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.062 34.387 1498.9706 16:43:31.61M 2015-11-08T16:43:25.431Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.061 34.386 1498.9696 16:43:31.81M 2015-11-08T16:43:25.640Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.061 34.386 1498.9696 16:43:32.02M 2015-11-08T16:43:25.845Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.060 34.385 1498.9689 16:43:32.22M 2015-11-08T16:43:26.045Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.052 34.377 1498.9585 16:43:32.42M 2015-11-08T16:43:26.250Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.051 34.377 1498.9568 16:43:32.62M 2015-11-08T16:43:26.450Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.050 34.376 1498.9565 16:43:32.82M 2015-11-08T16:43:26.655Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.051 34.376 1498.9564 16:43:33.04M 2015-11-08T16:43:26.856Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.051 34.377 1498.9561 16:43:33.24M 2015-11-08T16:43:27.061Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.052 34.378 1498.9568 16:43:33.44M 2015-11-08T16:43:27.281Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.052 34.378 1498.9562 16:43:33.64M 2015-11-08T16:43:27.466Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.052 34.378 1498.9552 16:43:33.85M 2015-11-08T16:43:27.671Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.053 34.379 1498.9565 16:43:34.05M 2015-11-08T16:43:27.876Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.056 34.382 1498.9597 16:43:34.25M 2015-11-08T16:43:28.076Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.057 34.383 1498.9614 16:43:34.45M 2015-11-08T16:43:28.281Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.057 34.384 1498.9614 16:43:34.65M 2015-11-08T16:43:28.481Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.058 34.385 1498.9631 16:43:34.85M 2015-11-08T16:43:28.686Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.060 34.386 1498.9642 16:43:35.07M 2015-11-08T16:43:28.891Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.060 34.386 1498.9657 16:43:35.27M 2015-11-08T16:43:29.086Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.061 34.387 1498.9669 16:43:35.47M 2015-11-08T16:43:29.296Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.062 34.388 1498.9674 16:43:35.66M 2015-11-08T16:43:29.496Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.063 34.389 1498.9683 16:43:35.87M 2015-11-08T16:43:29.701Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.063 34.389 1498.9681 16:43:36.08M 2015-11-08T16:43:29.906Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.064 34.389 1498.9691 16:43:36.28M 2015-11-08T16:43:30.118Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.058 34.384 1498.9637 16:43:36.48M 2015-11-08T16:43:30.311Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.057 34.383 1498.9634 16:43:36.68M 2015-11-08T16:43:30.511Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.057 34.382 1498.9635 16:43:36.88M 2015-11-08T16:43:30.716Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.057 34.382 1498.9630 16:43:37.10M 2015-11-08T16:43:30.916Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.056 34.381 1498.9619 16:43:37.30M 2015-11-08T16:43:31.121Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.055 34.379 1498.9611 16:43:37.49M 2015-11-08T16:43:31.326Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.054 34.379 1498.9598 16:43:37.70M 2015-11-08T16:43:31.526Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.053 34.378 1498.9601 16:43:37.89M 2015-11-08T16:43:31.746Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.053 34.378 1498.9600 16:43:38.11M 2015-11-08T16:43:31.936Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.054 34.379 1498.9592 16:43:38.33M 2015-11-08T16:43:32.136Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.054 34.379 1498.9587 16:43:38.51M 2015-11-08T16:43:32.341Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.054 34.379 1498.9589 16:43:38.71M 2015-11-08T16:43:32.541Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.054 34.379 1498.9591 16:43:38.91M 2015-11-08T16:43:32.746Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.055 34.380 1498.9592 16:43:39.13M 2015-11-08T16:43:32.946Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.056 34.381 1498.9598 16:43:39.33M 2015-11-08T16:43:33.151Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.056 34.382 1498.9603 16:43:39.53M 2015-11-08T16:43:33.356Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.056 34.382 1498.9600 16:43:39.72M 2015-11-08T16:43:33.606Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.056 34.382 1498.9601 16:43:39.92M 2015-11-08T16:43:33.761Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.057 34.383 1498.9609 16:43:40.19M 2015-11-08T16:43:33.961Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.057 34.383 1498.9601 16:43:40.34M 2015-11-08T16:43:34.166Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.057 34.383 1498.9595 16:43:40.54M 2015-11-08T16:43:34.371Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.056 34.383 1498.9590 16:43:40.74M 2015-11-08T16:43:34.576Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.056 34.383 1498.9595 16:43:40.94M 2015-11-08T16:43:34.776Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.057 34.383 1498.9611 16:43:41.16M 2015-11-08T16:43:34.976Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.057 34.383 1498.9617 16:43:41.36M 2015-11-08T16:43:35.181Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.057 34.382 1498.9635 16:43:41.55M 2015-11-08T16:43:35.386Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.058 34.383 1498.9645 16:43:41.75M 2015-11-08T16:43:35.586Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.058 34.383 1498.9652 16:43:41.95M 2015-11-08T16:43:35.791Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.058 34.383 1498.9661 16:43:42.17M 2015-11-08T16:43:35.991Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.057 34.382 1498.9652 16:43:42.37M 2015-11-08T16:43:36.216Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.057 34.382 1498.9646 16:43:42.57M 2015-11-08T16:43:36.416Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.056 34.381 1498.9639 16:43:42.79M 2015-11-08T16:43:36.601Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.057 34.382 1498.9639 16:43:42.97M 2015-11-08T16:43:36.806Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.057 34.382 1498.9642 16:43:43.19M 2015-11-08T16:43:37.006Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.057 34.383 1498.9646 16:43:43.39M 2015-11-08T16:43:37.211Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.058 34.383 1498.9651 16:43:43.59M 2015-11-08T16:43:37.411Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.059 34.384 1498.9656 16:43:43.78M 2015-11-08T16:43:37.621Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.059 34.384 1498.9663 16:43:44.00M 2015-11-08T16:43:37.821Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.059 34.384 1498.9657 16:43:44.20M 2015-11-08T16:43:38.021Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.060 34.385 1498.9659 16:43:44.40M 2015-11-08T16:43:38.226Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.059 34.385 1498.9657 16:43:44.60M 2015-11-08T16:43:38.431Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.059 34.385 1498.9658 16:43:44.80M 2015-11-08T16:43:38.681Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.059 34.385 1498.9636 16:43:45.02M 2015-11-08T16:43:38.836Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.385 1498.9631 16:43:45.26M 2015-11-08T16:43:39.036Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.059 34.385 1498.9617 16:43:45.42M 2015-11-08T16:43:39.241Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.060 34.385 1498.9625 16:43:45.61M 2015-11-08T16:43:39.456Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.386 1498.9625 16:43:45.81M 2015-11-08T16:43:39.646Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.060 34.386 1498.9625 16:43:46.03M 2015-11-08T16:43:39.851Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.060 34.386 1498.9634 16:43:46.23M 2015-11-08T16:43:40.051Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.061 34.386 1498.9642 16:43:46.43M 2015-11-08T16:43:40.256Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.061 34.386 1498.9653 16:43:46.63M 2015-11-08T16:43:40.461Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9662 16:43:46.83M 2015-11-08T16:43:40.681Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.061 34.386 1498.9666 16:43:47.05M 2015-11-08T16:43:40.866Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.386 1498.9668 16:43:47.26M 2015-11-08T16:43:41.071Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.061 34.386 1498.9661 16:43:47.44M 2015-11-08T16:43:41.271Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.061 34.386 1498.9666 16:43:47.65M 2015-11-08T16:43:41.476Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.060 34.385 1498.9668 16:43:47.84M 2015-11-08T16:43:41.676Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.061 34.386 1498.9669 16:43:48.06M 2015-11-08T16:43:41.881Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.061 34.386 1498.9677 16:43:48.26M 2015-11-08T16:43:42.086Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.061 34.386 1498.9685 16:43:48.46M 2015-11-08T16:43:42.286Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.053 34.378 1498.9598 16:43:48.66M 2015-11-08T16:43:42.491Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.053 34.377 1498.9601 16:43:48.86M 2015-11-08T16:43:42.691Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.053 34.377 1498.9611 16:43:49.08M 2015-11-08T16:43:42.896Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.053 34.378 1498.9614 16:43:49.28M 2015-11-08T16:43:43.101Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.053 34.377 1498.9614 16:43:49.48M 2015-11-08T16:43:43.306Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.053 34.377 1498.9611 16:43:49.68M 2015-11-08T16:43:43.506Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.052 34.376 1498.9617 16:43:49.87M 2015-11-08T16:43:43.756Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.052 34.376 1498.9614 16:43:50.09M 2015-11-08T16:43:43.911Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.053 34.377 1498.9635 16:43:50.34M 2015-11-08T16:43:44.116Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.377 1498.9642 16:43:50.49M 2015-11-08T16:43:44.316Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.054 34.378 1498.9651 16:43:50.69M 2015-11-08T16:43:44.521Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.054 34.378 1498.9653 16:43:50.89M 2015-11-08T16:43:44.726Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.065 34.388 1498.9769 16:43:51.11M 2015-11-08T16:43:44.926Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.066 34.389 1498.9786 16:43:51.31M 2015-11-08T16:43:45.146Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.067 34.391 1498.9796 16:43:51.50M 2015-11-08T16:43:45.331Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.066 34.390 1498.9783 16:43:51.72M 2015-11-08T16:43:45.536Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.065 34.389 1498.9773 16:43:51.90M 2015-11-08T16:43:45.736Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.064 34.388 1498.9758 16:43:52.13M 2015-11-08T16:43:45.941Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.064 34.388 1498.9764 16:43:52.32M 2015-11-08T16:43:46.142Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.058 34.382 1498.9696 16:43:52.52M 2015-11-08T16:43:46.351Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.057 34.381 1498.9681 16:43:52.72M 2015-11-08T16:43:46.551Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.056 34.380 1498.9667 16:43:52.92M 2015-11-08T16:43:46.751Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.056 34.379 1498.9657 16:43:53.14M 2015-11-08T16:43:46.956Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.056 34.379 1498.9656 16:43:53.34M 2015-11-08T16:43:47.161Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.055 34.379 1498.9644 16:43:53.54M 2015-11-08T16:43:47.361Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.055 34.379 1498.9633 16:43:53.73M 2015-11-08T16:43:47.566Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.055 34.379 1498.9624 16:43:53.93M 2015-11-08T16:43:47.771Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.055 34.379 1498.9630 16:43:54.15M 2015-11-08T16:43:47.971Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.056 34.380 1498.9635 16:43:54.35M 2015-11-08T16:43:48.177Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.056 34.380 1498.9645 16:43:54.55M 2015-11-08T16:43:48.377Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.056 34.380 1498.9637 16:43:54.75M 2015-11-08T16:43:48.581Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.064 34.388 1498.9725 16:43:54.95M 2015-11-08T16:43:48.832Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.064 34.388 1498.9723 16:43:55.17M 2015-11-08T16:43:48.986Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.064 34.388 1498.9716 16:43:55.41M 2015-11-08T16:43:49.191Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.064 34.388 1498.9722 16:43:55.56M 2015-11-08T16:43:49.391Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.065 34.389 1498.9727 16:43:55.76M 2015-11-08T16:43:49.611Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.066 34.389 1498.9724 16:43:55.96M 2015-11-08T16:43:49.801Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.066 34.390 1498.9731 16:43:56.20M 2015-11-08T16:43:50.001Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.066 34.390 1498.9735 16:43:56.38M 2015-11-08T16:43:50.206Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.066 34.390 1498.9720 16:43:56.58M 2015-11-08T16:43:50.407Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.065 34.389 1498.9724 16:43:56.78M 2015-11-08T16:43:50.611Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.065 34.389 1498.9718 16:43:57.00M 2015-11-08T16:43:50.812Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.055 34.380 1498.9602 16:43:57.20M 2015-11-08T16:43:51.022Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.054 34.380 1498.9591 16:43:57.39M 2015-11-08T16:43:51.222Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.054 34.379 1498.9589 16:43:57.60M 2015-11-08T16:43:51.427Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.054 34.379 1498.9589 16:43:57.79M 2015-11-08T16:43:51.627Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.053 34.379 1498.9585 16:43:58.01M 2015-11-08T16:43:51.832Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.053 34.379 1498.9587 16:43:58.21M 2015-11-08T16:43:52.032Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.053 34.378 1498.9589 16:43:58.41M 2015-11-08T16:43:52.237Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.052 34.378 1498.9579 16:43:58.61M 2015-11-08T16:43:52.437Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.052 34.378 1498.9581 16:43:58.81M 2015-11-08T16:43:52.642Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.053 34.378 1498.9591 16:43:59.03M 2015-11-08T16:43:52.847Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.054 34.379 1498.9602 16:43:59.23M 2015-11-08T16:43:53.052Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.055 34.380 1498.9617 16:43:59.43M 2015-11-08T16:43:53.252Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.055 34.380 1498.9624 16:43:59.63M 2015-11-08T16:43:53.457Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.055 34.380 1498.9637 16:43:59.82M 2015-11-08T16:43:53.657Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.056 34.381 1498.9650 16:44:00.04M 2015-11-08T16:43:53.907Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.056 34.381 1498.9652 16:44:00.24M 2015-11-08T16:43:54.082Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.056 34.380 1498.9652 16:44:00.49M 2015-11-08T16:43:54.267Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.055 34.380 1498.9650 16:44:00.66M 2015-11-08T16:43:54.467Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.059 34.384 1498.9692 16:44:00.84M 2015-11-08T16:43:54.672Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.059 34.384 1498.9695 16:44:01.06M 2015-11-08T16:43:54.877Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.060 34.384 1498.9703 16:44:01.26M 2015-11-08T16:43:55.077Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.060 34.385 1498.9695 16:44:01.45M 2015-11-08T16:43:55.282Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.061 34.385 1498.9702 16:44:01.65M 2015-11-08T16:43:55.482Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.061 34.385 1498.9701 16:44:01.85M 2015-11-08T16:43:55.687Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.061 34.386 1498.9698 16:44:02.07M 2015-11-08T16:43:55.892Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.062 34.386 1498.9703 16:44:02.27M 2015-11-08T16:43:56.097Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.061 34.386 1498.9703 16:44:02.47M 2015-11-08T16:43:56.299Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.061 34.385 1498.9695 16:44:02.67M 2015-11-08T16:43:56.502Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.385 1498.9690 16:44:02.87M 2015-11-08T16:43:56.702Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.060 34.385 1498.9694 16:44:03.09M 2015-11-08T16:43:56.902Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.059 34.384 1498.9685 16:44:03.28M 2015-11-08T16:43:57.107Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.058 34.383 1498.9670 16:44:03.48M 2015-11-08T16:43:57.312Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.057 34.382 1498.9659 16:44:03.68M 2015-11-08T16:43:57.517Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.057 34.381 1498.9651 16:44:03.88M 2015-11-08T16:43:57.717Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.056 34.380 1498.9637 16:44:04.10M 2015-11-08T16:43:57.922Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.055 34.380 1498.9620 16:44:04.30M 2015-11-08T16:43:58.122Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.056 34.381 1498.9620 16:44:04.50M 2015-11-08T16:43:58.327Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.057 34.382 1498.9620 16:44:04.70M 2015-11-08T16:43:58.547Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.057 34.383 1498.9624 16:44:04.90M 2015-11-08T16:43:58.732Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.057 34.383 1498.9620 16:44:05.13M 2015-11-08T16:43:58.937Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.058 34.383 1498.9624 16:44:05.32M 2015-11-08T16:43:59.137Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.058 34.383 1498.9625 16:44:05.51M 2015-11-08T16:43:59.342Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.059 34.384 1498.9629 16:44:05.71M 2015-11-08T16:43:59.547Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.060 34.385 1498.9634 16:44:05.91M 2015-11-08T16:43:59.747Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.060 34.386 1498.9635 16:44:06.13M 2015-11-08T16:43:59.952Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9639 16:44:06.33M 2015-11-08T16:44:00.176Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.062 34.388 1498.9657 16:44:06.53M 2015-11-08T16:44:00.357Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.063 34.388 1498.9666 16:44:06.73M 2015-11-08T16:44:00.562Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.063 34.388 1498.9670 16:44:06.93M 2015-11-08T16:44:00.767Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.063 34.388 1498.9679 16:44:07.15M 2015-11-08T16:44:00.972Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.063 34.388 1498.9680 16:44:07.35M 2015-11-08T16:44:01.172Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.063 34.387 1498.9678 16:44:07.54M 2015-11-08T16:44:01.372Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.062 34.386 1498.9681 16:44:07.74M 2015-11-08T16:44:01.578Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.061 34.385 1498.9679 16:44:07.94M 2015-11-08T16:44:01.782Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.061 34.385 1498.9674 16:44:08.16M 2015-11-08T16:44:01.982Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.060 34.384 1498.9669 16:44:08.36M 2015-11-08T16:44:02.187Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.060 34.384 1498.9677 16:44:08.56M 2015-11-08T16:44:02.387Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.059 34.383 1498.9670 16:44:08.76M 2015-11-08T16:44:02.592Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.059 34.383 1498.9673 16:44:08.96M 2015-11-08T16:44:02.797Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.058 34.382 1498.9666 16:44:09.18M 2015-11-08T16:44:03.012Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.058 34.382 1498.9664 16:44:09.38M 2015-11-08T16:44:03.202Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.057 34.382 1498.9656 16:44:09.59M 2015-11-08T16:44:03.402Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.057 34.382 1498.9645 16:44:09.77M 2015-11-08T16:44:03.607Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.057 34.382 1498.9645 16:44:09.97M 2015-11-08T16:44:03.807Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.053 34.378 1498.9592 16:44:10.19M 2015-11-08T16:44:04.012Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.053 34.378 1498.9587 16:44:10.39M 2015-11-08T16:44:04.218Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.052 34.378 1498.9581 16:44:10.59M 2015-11-08T16:44:04.418Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.052 34.378 1498.9583 16:44:10.79M 2015-11-08T16:44:04.622Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.052 34.378 1498.9583 16:44:11.01M 2015-11-08T16:44:04.822Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.052 34.378 1498.9587 16:44:11.21M 2015-11-08T16:44:05.027Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.052 34.378 1498.9590 16:44:11.40M 2015-11-08T16:44:05.232Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.053 34.379 1498.9579 16:44:11.61M 2015-11-08T16:44:05.432Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.054 34.380 1498.9589 16:44:11.80M 2015-11-08T16:44:05.637Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.055 34.381 1498.9602 16:44:12.02M 2015-11-08T16:44:05.837Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.056 34.382 1498.9614 16:44:12.22M 2015-11-08T16:44:06.042Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.057 34.383 1498.9625 16:44:12.42M 2015-11-08T16:44:06.242Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.058 34.384 1498.9640 16:44:12.62M 2015-11-08T16:44:06.447Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.059 34.385 1498.9655 16:44:12.82M 2015-11-08T16:44:06.652Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.061 34.387 1498.9663 16:44:13.04M 2015-11-08T16:44:06.858Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.062 34.387 1498.9675 16:44:13.24M 2015-11-08T16:44:07.058Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.060 34.385 1498.9651 16:44:13.44M 2015-11-08T16:44:07.296Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.059 34.385 1498.9641 16:44:13.63M 2015-11-08T16:44:07.482Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.059 34.385 1498.9626 16:44:13.83M 2015-11-08T16:44:07.667Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.385 1498.9620 16:44:14.07M 2015-11-08T16:44:07.872Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.058 34.385 1498.9606 16:44:14.25M 2015-11-08T16:44:08.072Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.058 34.384 1498.9587 16:44:14.45M 2015-11-08T16:44:08.277Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.057 34.384 1498.9578 16:44:14.65M 2015-11-08T16:44:08.477Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.057 34.384 1498.9563 16:44:14.85M 2015-11-08T16:44:08.682Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.058 34.385 1498.9572 16:44:15.07M 2015-11-08T16:44:08.882Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.059 34.386 1498.9579 16:44:15.26M 2015-11-08T16:44:09.132Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.060 34.387 1498.9596 16:44:15.46M 2015-11-08T16:44:09.292Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.061 34.387 1498.9611 16:44:15.71M 2015-11-08T16:44:09.492Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.061 34.388 1498.9611 16:44:15.86M 2015-11-08T16:44:09.699Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.061 34.388 1498.9617 16:44:16.08M 2015-11-08T16:44:09.899Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.062 34.389 1498.9628 16:44:16.28M 2015-11-08T16:44:10.102Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.063 34.389 1498.9642 16:44:16.48M 2015-11-08T16:44:10.302Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.062 34.388 1498.9647 16:44:16.68M 2015-11-08T16:44:10.507Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.062 34.388 1498.9652 16:44:16.88M 2015-11-08T16:44:10.712Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.061 34.387 1498.9642 16:44:17.10M 2015-11-08T16:44:10.912Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.061 34.386 1498.9655 16:44:17.30M 2015-11-08T16:44:11.117Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.061 34.386 1498.9662 16:44:17.49M 2015-11-08T16:44:11.322Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.061 34.385 1498.9668 16:44:17.69M 2015-11-08T16:44:11.522Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.060 34.384 1498.9677 16:44:17.89M 2015-11-08T16:44:11.727Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.060 34.384 1498.9686 16:44:18.11M 2015-11-08T16:44:11.948Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.059 34.383 1498.9673 16:44:18.31M 2015-11-08T16:44:12.133Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.059 34.382 1498.9678 16:44:18.53M 2015-11-08T16:44:12.338Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.058 34.382 1498.9681 16:44:18.71M 2015-11-08T16:44:12.538Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.058 34.381 1498.9692 16:44:18.91M 2015-11-08T16:44:12.743Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.055 34.379 1498.9663 16:44:19.13M 2015-11-08T16:44:12.948Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.055 34.379 1498.9670 16:44:19.32M 2015-11-08T16:44:13.148Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.055 34.379 1498.9673 16:44:19.53M 2015-11-08T16:44:13.347Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.055 34.378 1498.9677 16:44:19.72M 2015-11-08T16:44:13.557Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.055 34.378 1498.9677 16:44:19.92M 2015-11-08T16:44:13.758Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.063 34.385 1498.9789 16:44:20.14M 2015-11-08T16:44:13.976Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.064 34.386 1498.9805 16:44:20.34M 2015-11-08T16:44:14.167Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.065 34.387 1498.9817 16:44:20.54M 2015-11-08T16:44:14.367Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.060 34.382 1498.9760 16:44:20.74M 2015-11-08T16:44:14.567Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.059 34.381 1498.9735 16:44:20.94M 2015-11-08T16:44:14.773Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.058 34.380 1498.9720 16:44:21.16M 2015-11-08T16:44:14.978Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.056 34.379 1498.9700 16:44:21.35M 2015-11-08T16:44:15.178Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.055 34.378 1498.9689 16:44:21.56M 2015-11-08T16:44:15.383Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.054 34.377 1498.9678 16:44:21.75M 2015-11-08T16:44:15.583Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.054 34.377 1498.9657 16:44:21.95M 2015-11-08T16:44:15.788Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.054 34.378 1498.9657 16:44:22.17M 2015-11-08T16:44:15.988Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.055 34.379 1498.9669 16:44:22.37M 2015-11-08T16:44:16.193Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.056 34.380 1498.9678 16:44:22.57M 2015-11-08T16:44:16.413Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.057 34.381 1498.9684 16:44:22.77M 2015-11-08T16:44:16.603Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.058 34.382 1498.9680 16:44:23.00M 2015-11-08T16:44:16.803Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.058 34.382 1498.9679 16:44:23.19M 2015-11-08T16:44:17.008Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.059 34.383 1498.9686 16:44:23.38M 2015-11-08T16:44:17.208Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.060 34.384 1498.9690 16:44:23.58M 2015-11-08T16:44:17.413Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.061 34.384 1498.9695 16:44:23.78M 2015-11-08T16:44:17.613Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.061 34.385 1498.9697 16:44:24.00M 2015-11-08T16:44:17.818Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.060 34.384 1498.9685 16:44:24.20M 2015-11-08T16:44:18.018Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.060 34.384 1498.9680 16:44:24.40M 2015-11-08T16:44:18.223Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.060 34.384 1498.9669 16:44:24.60M 2015-11-08T16:44:18.423Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.065 34.389 1498.9724 16:44:24.80M 2015-11-08T16:44:18.628Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.066 34.390 1498.9734 16:44:25.01M 2015-11-08T16:44:18.833Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.066 34.389 1498.9730 16:44:25.21M 2015-11-08T16:44:19.033Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.066 34.390 1498.9738 16:44:25.41M 2015-11-08T16:44:19.238Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.066 34.390 1498.9735 16:44:25.61M 2015-11-08T16:44:19.443Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.067 34.391 1498.9731 16:44:25.81M 2015-11-08T16:44:19.648Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.066 34.390 1498.9724 16:44:26.03M 2015-11-08T16:44:19.848Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.066 34.390 1498.9718 16:44:26.23M 2015-11-08T16:44:20.053Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.064 34.389 1498.9706 16:44:26.43M 2015-11-08T16:44:20.256Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.064 34.388 1498.9691 16:44:26.63M 2015-11-08T16:44:20.458Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.063 34.388 1498.9698 16:44:26.83M 2015-11-08T16:44:20.663Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.063 34.388 1498.9692 16:44:27.05M 2015-11-08T16:44:20.883Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.057 34.382 1498.9636 16:44:27.25M 2015-11-08T16:44:21.063Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.057 34.381 1498.9645 16:44:27.46M 2015-11-08T16:44:21.268Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.057 34.381 1498.9653 16:44:27.64M 2015-11-08T16:44:21.473Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.057 34.381 1498.9662 16:44:27.84M 2015-11-08T16:44:21.673Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.057 34.381 1498.9655 16:44:28.06M 2015-11-08T16:44:21.883Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.060 34.384 1498.9686 16:44:28.26M 2015-11-08T16:44:22.083Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.056 34.381 1498.9652 16:44:28.46M 2015-11-08T16:44:22.283Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.056 34.380 1498.9651 16:44:28.66M 2015-11-08T16:44:22.496Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.055 34.380 1498.9650 16:44:28.86M 2015-11-08T16:44:22.688Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.055 34.379 1498.9640 16:44:29.08M 2015-11-08T16:44:22.893Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.054 34.379 1498.9625 16:44:29.27M 2015-11-08T16:44:23.099Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.053 34.378 1498.9612 16:44:29.47M 2015-11-08T16:44:23.299Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.053 34.378 1498.9609 16:44:29.67M 2015-11-08T16:44:23.503Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.053 34.378 1498.9602 16:44:29.87M 2015-11-08T16:44:23.708Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.053 34.379 1498.9601 16:44:30.09M 2015-11-08T16:44:23.908Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.054 34.380 1498.9603 16:44:30.29M 2015-11-08T16:44:24.113Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.055 34.380 1498.9611 16:44:30.49M 2015-11-08T16:44:24.313Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.055 34.381 1498.9618 16:44:30.69M 2015-11-08T16:44:24.518Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.056 34.382 1498.9620 16:44:30.89M 2015-11-08T16:44:24.723Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.057 34.382 1498.9630 16:44:31.11M 2015-11-08T16:44:24.923Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.058 34.384 1498.9657 16:44:31.31M 2015-11-08T16:44:25.128Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.059 34.385 1498.9666 16:44:31.50M 2015-11-08T16:44:25.348Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.060 34.385 1498.9672 16:44:31.70M 2015-11-08T16:44:25.533Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.061 34.386 1498.9680 16:44:31.92M 2015-11-08T16:44:25.738Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.062 34.387 1498.9691 16:44:32.12M 2015-11-08T16:44:25.938Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.063 34.388 1498.9701 16:44:32.32M 2015-11-08T16:44:26.143Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.064 34.389 1498.9701 16:44:32.52M 2015-11-08T16:44:26.348Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.065 34.390 1498.9709 16:44:32.72M 2015-11-08T16:44:26.548Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.065 34.390 1498.9709 16:44:32.92M 2015-11-08T16:44:26.753Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.066 34.391 1498.9719 16:44:33.14M 2015-11-08T16:44:26.953Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.071 34.396 1498.9777 16:44:33.34M 2015-11-08T16:44:27.158Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.071 34.396 1498.9774 16:44:33.53M 2015-11-08T16:44:27.363Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.071 34.396 1498.9762 16:44:33.73M 2015-11-08T16:44:27.563Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.070 34.396 1498.9749 16:44:33.93M 2015-11-08T16:44:27.768Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.071 34.396 1498.9745 16:44:34.15M 2015-11-08T16:44:27.973Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.063 34.389 1498.9655 16:44:34.35M 2015-11-08T16:44:28.173Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.062 34.388 1498.9641 16:44:34.55M 2015-11-08T16:44:28.373Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.060 34.386 1498.9625 16:44:34.75M 2015-11-08T16:44:28.583Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.061 34.386 1498.9635 16:44:34.95M 2015-11-08T16:44:28.783Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.061 34.386 1498.9633 16:44:35.17M 2015-11-08T16:44:28.983Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.060 34.386 1498.9645 16:44:35.36M 2015-11-08T16:44:29.188Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.060 34.385 1498.9651 16:44:35.56M 2015-11-08T16:44:29.393Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.059 34.384 1498.9641 16:44:35.76M 2015-11-08T16:44:29.593Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.059 34.384 1498.9651 16:44:35.96M 2015-11-08T16:44:29.813Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.059 34.384 1498.9642 16:44:36.18M 2015-11-08T16:44:30.003Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.060 34.382 1498.9717 16:44:36.40M 2015-11-08T16:44:30.203Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.059 34.381 1498.9718 16:44:36.58M 2015-11-08T16:44:30.403Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.059 34.381 1498.9729 16:44:36.78M 2015-11-08T16:44:30.608Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.054 34.376 1498.9663 16:44:37.98M 2015-11-08T16:44:30.813Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.054 34.376 1498.9666 16:44:37.19M 2015-11-08T16:44:31.013Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.054 34.377 1498.9673 16:44:37.40M 2015-11-08T16:44:31.218Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.055 34.377 1498.9672 16:44:37.59M 2015-11-08T16:44:31.423Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.054 34.376 1498.9670 16:44:37.79M 2015-11-08T16:44:31.623Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.055 34.377 1498.9674 16:44:38.01M 2015-11-08T16:44:31.823Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.055 34.378 1498.9670 16:44:38.21M 2015-11-08T16:44:32.033Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.055 34.378 1498.9661 16:44:38.41M 2015-11-08T16:44:32.233Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.055 34.379 1498.9662 16:44:38.61M 2015-11-08T16:44:32.438Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.056 34.379 1498.9661 16:44:38.81M 2015-11-08T16:44:32.638Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.056 34.380 1498.9662 16:44:39.03M 2015-11-08T16:44:32.843Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.057 34.381 1498.9662 16:44:39.23M 2015-11-08T16:44:33.056Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.057 34.381 1498.9661 16:44:39.42M 2015-11-08T16:44:33.248Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.058 34.382 1498.9675 16:44:39.62M 2015-11-08T16:44:33.448Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.058 34.382 1498.9683 16:44:39.82M 2015-11-08T16:44:33.653Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.058 34.382 1498.9685 16:44:40.04M 2015-11-08T16:44:33.858Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.058 34.382 1498.9689 16:44:40.24M 2015-11-08T16:44:34.063Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.058 34.381 1498.9688 16:44:40.44M 2015-11-08T16:44:34.283Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.057 34.381 1498.9681 16:44:40.64M 2015-11-08T16:44:34.513Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.058 34.381 1498.9685 16:44:40.85M 2015-11-08T16:44:34.668Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.057 34.380 1498.9680 16:44:41.10M 2015-11-08T16:44:34.873Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.057 34.380 1498.9673 16:44:41.26M 2015-11-08T16:44:35.073Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.057 34.380 1498.9680 16:44:41.45M 2015-11-08T16:44:35.278Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.057 34.380 1498.9679 16:44:41.65M 2015-11-08T16:44:35.483Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.057 34.380 1498.9691 16:44:41.85M 2015-11-08T16:44:35.683Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.057 34.380 1498.9691 16:44:42.07M 2015-11-08T16:44:35.888Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.057 34.380 1498.9685 16:44:42.27M 2015-11-08T16:44:36.093Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.058 34.381 1498.9690 16:44:42.47M 2015-11-08T16:44:36.293Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.058 34.381 1498.9691 16:44:42.67M 2015-11-08T16:44:36.499Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.058 34.382 1498.9691 16:44:42.87M 2015-11-08T16:44:36.699Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.058 34.382 1498.9688 16:44:43.09M 2015-11-08T16:44:36.904Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.059 34.382 1498.9695 16:44:43.28M 2015-11-08T16:44:37.136Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.059 34.383 1498.9691 16:44:43.48M 2015-11-08T16:44:37.309Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.060 34.384 1498.9686 16:44:43.68M 2015-11-08T16:44:37.514Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.060 34.384 1498.9680 16:44:43.88M 2015-11-08T16:44:37.714Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.060 34.384 1498.9670 16:44:44.10M 2015-11-08T16:44:37.919Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.060 34.384 1498.9674 16:44:44.30M 2015-11-08T16:44:38.124Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.059 34.383 1498.9669 16:44:44.50M 2015-11-08T16:44:38.324Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.059 34.384 1498.9675 16:44:44.70M 2015-11-08T16:44:38.529Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.059 34.384 1498.9666 16:44:44.90M 2015-11-08T16:44:38.776Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.059 34.384 1498.9664 16:44:45.12M 2015-11-08T16:44:38.934Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.059 34.383 1498.9664 16:44:45.33M 2015-11-08T16:44:39.139Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.059 34.383 1498.9661 16:44:45.51M 2015-11-08T16:44:39.339Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.058 34.383 1498.9650 16:44:45.71M 2015-11-08T16:44:39.589Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.057 34.382 1498.9642 16:44:45.91M 2015-11-08T16:44:39.749Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.057 34.382 1498.9644 16:44:46.17M 2015-11-08T16:44:39.949Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.057 34.382 1498.9656 16:44:46.33M 2015-11-08T16:44:40.149Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.057 34.381 1498.9663 16:44:46.53M 2015-11-08T16:44:40.354Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.058 34.381 1498.9677 16:44:46.73M 2015-11-08T16:44:40.559Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.058 34.381 1498.9685 16:44:46.92M 2015-11-08T16:44:40.759Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.059 34.382 1498.9697 16:44:47.14M 2015-11-08T16:44:40.964Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.059 34.382 1498.9703 16:44:47.34M 2015-11-08T16:44:41.169Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.060 34.383 1498.9701 16:44:47.54M 2015-11-08T16:44:41.369Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.060 34.384 1498.9700 16:44:47.74M 2015-11-08T16:44:41.574Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.061 34.385 1498.9703 16:44:47.94M 2015-11-08T16:44:41.776Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.061 34.385 1498.9696 16:44:48.16M 2015-11-08T16:44:41.979Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.062 34.386 1498.9698 16:44:48.36M 2015-11-08T16:44:42.184Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.063 34.387 1498.9697 16:44:48.56M 2015-11-08T16:44:42.384Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.063 34.387 1498.9708 16:44:48.76M 2015-11-08T16:44:42.589Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.063 34.388 1498.9696 16:44:48.96M 2015-11-08T16:44:42.789Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.064 34.389 1498.9689 16:44:49.18M 2015-11-08T16:44:42.994Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.064 34.389 1498.9680 16:44:49.37M 2015-11-08T16:44:43.214Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.064 34.389 1498.9678 16:44:49.57M 2015-11-08T16:44:43.404Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.064 34.389 1498.9674 16:44:49.79M 2015-11-08T16:44:43.604Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.063 34.389 1498.9666 16:44:49.97M 2015-11-08T16:44:43.804Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.063 34.389 1498.9674 16:44:50.19M 2015-11-08T16:44:44.015Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.063 34.389 1498.9673 16:44:50.39M 2015-11-08T16:44:44.214Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.063 34.388 1498.9677 16:44:50.59M 2015-11-08T16:44:44.414Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.388 1498.9673 16:44:50.79M 2015-11-08T16:44:44.664Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.062 34.387 1498.9669 16:44:51.00M 2015-11-08T16:44:44.819Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.062 34.387 1498.9673 16:44:51.25M 2015-11-08T16:44:45.024Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.387 1498.9675 16:44:51.40M 2015-11-08T16:44:45.224Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.062 34.387 1498.9686 16:44:51.60M 2015-11-08T16:44:45.429Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.062 34.387 1498.9694 16:44:51.80M 2015-11-08T16:44:45.634Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.062 34.387 1498.9701 16:44:52.02M 2015-11-08T16:44:45.839Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.062 34.387 1498.9701 16:44:52.22M 2015-11-08T16:44:46.056Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.062 34.387 1498.9702 16:44:52.42M 2015-11-08T16:44:46.244Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.062 34.387 1498.9703 16:44:52.61M 2015-11-08T16:44:46.444Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.062 34.387 1498.9720 16:44:52.82M 2015-11-08T16:44:46.649Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.063 34.387 1498.9728 16:44:53.04M 2015-11-08T16:44:46.854Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.063 34.387 1498.9730 16:44:53.23M 2015-11-08T16:44:47.054Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.062 34.386 1498.9727 16:44:53.43M 2015-11-08T16:44:47.259Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.062 34.386 1498.9724 16:44:53.63M 2015-11-08T16:44:47.459Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.062 34.387 1498.9724 16:44:53.83M 2015-11-08T16:44:47.679Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.062 34.386 1498.9725 16:44:54.05M 2015-11-08T16:44:47.869Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.062 34.386 1498.9727 16:44:54.27M 2015-11-08T16:44:48.069Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.061 34.386 1498.9712 16:44:54.45M 2015-11-08T16:44:48.274Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.061 34.385 1498.9703 16:44:54.65M 2015-11-08T16:44:48.474Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.060 34.385 1498.9698 16:44:54.85M 2015-11-08T16:44:48.679Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.060 34.385 1498.9700 16:44:55.07M 2015-11-08T16:44:48.879Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.384 1498.9692 16:44:55.26M 2015-11-08T16:44:49.084Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.061 34.385 1498.9701 16:44:55.46M 2015-11-08T16:44:49.284Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.061 34.385 1498.9696 16:44:55.66M 2015-11-08T16:44:49.489Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.061 34.385 1498.9694 16:44:55.86M 2015-11-08T16:44:49.694Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.060 34.385 1498.9685 16:44:56.08M 2015-11-08T16:44:49.899Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9672 16:44:56.28M 2015-11-08T16:44:50.094Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9670 16:44:56.48M 2015-11-08T16:44:50.299Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.061 34.385 1498.9670 16:44:56.67M 2015-11-08T16:44:50.504Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9673 16:44:56.87M 2015-11-08T16:44:50.709Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.060 34.385 1498.9670 16:44:57.09M 2015-11-08T16:44:50.914Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.061 34.385 1498.9684 16:44:57.30M 2015-11-08T16:44:51.114Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.061 34.385 1498.9684 16:44:57.49M 2015-11-08T16:44:51.319Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.061 34.385 1498.9688 16:44:57.69M 2015-11-08T16:44:51.524Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.062 34.386 1498.9700 16:44:57.89M 2015-11-08T16:44:51.724Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.062 34.386 1498.9706 16:44:58.11M 2015-11-08T16:44:51.929Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.063 34.386 1498.9716 16:44:58.31M 2015-11-08T16:44:52.149Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.063 34.386 1498.9724 16:44:58.51M 2015-11-08T16:44:52.334Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.063 34.386 1498.9736 16:44:58.72M 2015-11-08T16:44:52.534Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.063 34.388 1498.9691 16:44:58.91M 2015-11-08T16:44:52.739Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.064 34.389 1498.9689 16:44:59.12M 2015-11-08T16:44:52.944Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.063 34.389 1498.9674 16:44:59.33M 2015-11-08T16:44:53.144Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.063 34.388 1498.9673 16:44:59.52M 2015-11-08T16:44:53.349Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.063 34.388 1498.9667 16:44:59.72M 2015-11-08T16:44:53.549Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.063 34.388 1498.9655 16:44:59.92M 2015-11-08T16:44:53.754Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.063 34.389 1498.9656 16:45:00.14M 2015-11-08T16:44:53.959Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.063 34.389 1498.9648 16:45:00.34M 2015-11-08T16:44:54.159Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.063 34.388 1498.9650 16:45:00.54M 2015-11-08T16:44:54.364Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.063 34.388 1498.9661 16:45:00.74M 2015-11-08T16:44:54.564Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.062 34.387 1498.9670 16:45:00.94M 2015-11-08T16:44:54.769Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.386 1498.9672 16:45:01.15M 2015-11-08T16:44:54.974Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.061 34.385 1498.9666 16:45:01.35M 2015-11-08T16:44:55.174Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.060 34.385 1498.9666 16:45:01.55M 2015-11-08T16:44:55.379Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.059 34.384 1498.9663 16:45:01.75M 2015-11-08T16:44:55.584Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.059 34.384 1498.9662 16:45:01.95M 2015-11-08T16:44:55.784Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.059 34.384 1498.9669 16:45:02.17M 2015-11-08T16:44:55.989Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.059 34.384 1498.9684 16:45:02.37M 2015-11-08T16:44:56.189Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.059 34.383 1498.9688 16:45:02.57M 2015-11-08T16:44:56.394Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.060 34.384 1498.9702 16:45:02.77M 2015-11-08T16:44:56.614Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.060 34.384 1498.9708 16:45:02.97M 2015-11-08T16:44:56.799Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.059 34.383 1498.9706 16:45:03.20M 2015-11-08T16:44:57.004Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.059 34.383 1498.9702 16:45:03.38M 2015-11-08T16:44:57.204Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.059 34.383 1498.9700 16:45:03.58M 2015-11-08T16:44:57.409Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.059 34.383 1498.9685 16:45:03.78M 2015-11-08T16:44:57.609Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.058 34.383 1498.9677 16:45:04.00M 2015-11-08T16:44:57.814Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.058 34.383 1498.9675 16:45:04.20M 2015-11-08T16:44:58.014Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.058 34.383 1498.9670 16:45:04.40M 2015-11-08T16:44:58.220Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.058 34.383 1498.9678 16:45:04.60M 2015-11-08T16:44:58.425Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.058 34.382 1498.9679 16:45:04.80M 2015-11-08T16:44:58.629Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.057 34.382 1498.9679 16:45:05.02M 2015-11-08T16:44:58.829Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.057 34.382 1498.9672 16:45:05.22M 2015-11-08T16:44:59.035Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.382 1498.9668 16:45:05.41M 2015-11-08T16:44:59.235Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.058 34.383 1498.9672 16:45:05.61M 2015-11-08T16:44:59.439Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.059 34.383 1498.9677 16:45:05.81M 2015-11-08T16:44:59.644Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.060 34.384 1498.9683 16:45:06.03M 2015-11-08T16:44:59.844Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.060 34.385 1498.9689 16:45:06.23M 2015-11-08T16:45:00.049Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.061 34.385 1498.9688 16:45:06.43M 2015-11-08T16:45:00.249Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.062 34.386 1498.9696 16:45:06.63M 2015-11-08T16:45:00.456Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.063 34.387 1498.9701 16:45:06.82M 2015-11-08T16:45:00.660Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.064 34.388 1498.9712 16:45:07.05M 2015-11-08T16:45:00.860Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.064 34.389 1498.9714 16:45:07.24M 2015-11-08T16:45:01.075Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.065 34.389 1498.9717 16:45:07.44M 2015-11-08T16:45:01.270Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.065 34.390 1498.9709 16:45:07.65M 2015-11-08T16:45:01.470Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.066 34.390 1498.9701 16:45:07.84M 2015-11-08T16:45:01.696Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.066 34.391 1498.9705 16:45:08.06M 2015-11-08T16:45:01.880Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.057 34.382 1498.9596 16:45:08.26M 2015-11-08T16:45:02.080Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.056 34.381 1498.9584 16:45:08.46M 2015-11-08T16:45:02.280Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.056 34.382 1498.9579 16:45:08.66M 2015-11-08T16:45:02.485Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.056 34.382 1498.9585 16:45:08.86M 2015-11-08T16:45:02.690Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.056 34.382 1498.9594 16:45:09.08M 2015-11-08T16:45:02.890Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.057 34.382 1498.9604 16:45:09.27M 2015-11-08T16:45:03.095Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.057 34.382 1498.9606 16:45:09.47M 2015-11-08T16:45:03.300Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.057 34.382 1498.9608 16:45:09.67M 2015-11-08T16:45:03.500Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.057 34.383 1498.9626 16:45:09.87M 2015-11-08T16:45:03.705Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.057 34.382 1498.9626 16:45:10.09M 2015-11-08T16:45:03.910Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.057 34.382 1498.9640 16:45:10.29M 2015-11-08T16:45:04.110Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.058 34.382 1498.9650 16:45:10.49M 2015-11-08T16:45:04.310Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.057 34.382 1498.9650 16:45:10.69M 2015-11-08T16:45:04.515Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.058 34.382 1498.9657 16:45:10.89M 2015-11-08T16:45:04.720Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.056 34.380 1498.9634 16:45:11.10M 2015-11-08T16:45:04.970Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.056 34.380 1498.9647 16:45:11.30M 2015-11-08T16:45:05.125Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.055 34.379 1498.9644 16:45:11.55M 2015-11-08T16:45:05.325Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.057 34.381 1498.9672 16:45:11.70M 2015-11-08T16:45:05.545Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.058 34.382 1498.9672 16:45:11.90M 2015-11-08T16:45:05.735Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.058 34.382 1498.9677 16:45:12.14M 2015-11-08T16:45:05.935Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.058 34.382 1498.9689 16:45:12.32M 2015-11-08T16:45:06.140Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.059 34.383 1498.9701 16:45:12.52M 2015-11-08T16:45:06.340Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.059 34.383 1498.9708 16:45:12.72M 2015-11-08T16:45:06.545Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.060 34.384 1498.9712 16:45:12.91M 2015-11-08T16:45:06.750Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.061 34.384 1498.9719 16:45:13.13M 2015-11-08T16:45:06.950Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.061 34.385 1498.9718 16:45:13.33M 2015-11-08T16:45:07.155Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.061 34.385 1498.9723 16:45:13.53M 2015-11-08T16:45:07.360Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.062 34.385 1498.9731 16:45:13.73M 2015-11-08T16:45:07.560Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.061 34.385 1498.9731 16:45:13.93M 2015-11-08T16:45:07.765Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.060 34.384 1498.9730 16:45:14.15M 2015-11-08T16:45:07.970Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.060 34.383 1498.9723 16:45:14.35M 2015-11-08T16:45:08.170Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.060 34.383 1498.9712 16:45:14.55M 2015-11-08T16:45:08.375Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.059 34.383 1498.9702 16:45:14.75M 2015-11-08T16:45:08.575Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.059 34.383 1498.9701 16:45:14.95M 2015-11-08T16:45:08.775Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.059 34.383 1498.9692 16:45:15.17M 2015-11-08T16:45:08.980Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.059 34.383 1498.9685 16:45:15.36M 2015-11-08T16:45:09.185Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.060 34.384 1498.9677 16:45:15.56M 2015-11-08T16:45:09.385Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.060 34.384 1498.9678 16:45:15.76M 2015-11-08T16:45:09.590Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.060 34.384 1498.9684 16:45:15.96M 2015-11-08T16:45:09.790Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.060 34.385 1498.9675 16:45:16.18M 2015-11-08T16:45:10.015Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.060 34.384 1498.9670 16:45:16.38M 2015-11-08T16:45:10.200Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.059 34.383 1498.9653 16:45:16.59M 2015-11-08T16:45:10.405Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.058 34.383 1498.9646 16:45:16.78M 2015-11-08T16:45:10.605Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.059 34.384 1498.9647 16:45:17.98M 2015-11-08T16:45:10.810Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.059 34.384 1498.9640 16:45:17.19M 2015-11-08T16:45:11.015Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.059 34.384 1498.9642 16:45:17.39M 2015-11-08T16:45:11.215Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.059 34.383 1498.9636 16:45:17.59M 2015-11-08T16:45:11.420Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.058 34.383 1498.9636 16:45:17.79M 2015-11-08T16:45:11.620Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.058 34.382 1498.9626 16:45:18.01M 2015-11-08T16:45:11.825Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.057 34.381 1498.9633 16:45:18.21M 2015-11-08T16:45:12.030Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.058 34.383 1498.9639 16:45:18.41M 2015-11-08T16:45:12.230Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.058 34.383 1498.9648 16:45:18.61M 2015-11-08T16:45:12.435Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.059 34.384 1498.9657 16:45:18.81M 2015-11-08T16:45:12.635Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.058 34.383 1498.9650 16:45:19.03M 2015-11-08T16:45:12.840Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.059 34.384 1498.9662 16:45:19.22M 2015-11-08T16:45:13.045Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.060 34.385 1498.9668 16:45:19.42M 2015-11-08T16:45:13.245Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.061 34.386 1498.9689 16:45:19.62M 2015-11-08T16:45:13.450Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.058 34.383 1498.9641 16:45:19.82M 2015-11-08T16:45:13.650Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.057 34.383 1498.9631 16:45:20.04M 2015-11-08T16:45:13.855Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.056 34.381 1498.9613 16:45:20.24M 2015-11-08T16:45:14.060Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.054 34.381 1498.9590 16:45:20.44M 2015-11-08T16:45:14.260Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.054 34.380 1498.9583 16:45:20.64M 2015-11-08T16:45:14.480Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.054 34.380 1498.9576 16:45:20.84M 2015-11-08T16:45:14.665Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.053 34.380 1498.9574 16:45:21.07M 2015-11-08T16:45:14.870Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.053 34.379 1498.9570 16:45:21.25M 2015-11-08T16:45:15.075Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.053 34.379 1498.9573 16:45:21.45M 2015-11-08T16:45:15.275Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.053 34.378 1498.9576 16:45:21.65M 2015-11-08T16:45:15.480Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.052 34.378 1498.9573 16:45:21.85M 2015-11-08T16:45:15.685Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.053 34.378 1498.9572 16:45:22.07M 2015-11-08T16:45:15.885Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.053 34.379 1498.9575 16:45:22.27M 2015-11-08T16:45:16.090Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.053 34.379 1498.9578 16:45:22.47M 2015-11-08T16:45:16.290Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.054 34.379 1498.9575 16:45:22.67M 2015-11-08T16:45:16.490Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.055 34.380 1498.9594 16:45:22.86M 2015-11-08T16:45:16.695Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.055 34.380 1498.9606 16:45:23.08M 2015-11-08T16:45:16.900Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.056 34.381 1498.9618 16:45:23.28M 2015-11-08T16:45:17.105Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.057 34.381 1498.9637 16:45:23.48M 2015-11-08T16:45:17.305Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.058 34.382 1498.9659 16:45:23.68M 2015-11-08T16:45:17.510Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.059 34.383 1498.9674 16:45:23.88M 2015-11-08T16:45:17.715Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.060 34.383 1498.9692 16:45:24.10M 2015-11-08T16:45:17.915Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.060 34.384 1498.9700 16:45:24.30M 2015-11-08T16:45:18.120Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.061 34.385 1498.9706 16:45:24.50M 2015-11-08T16:45:18.320Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.062 34.385 1498.9705 16:45:24.70M 2015-11-08T16:45:18.525Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.062 34.386 1498.9708 16:45:24.90M 2015-11-08T16:45:18.730Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.062 34.386 1498.9708 16:45:25.12M 2015-11-08T16:45:18.945Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.062 34.386 1498.9708 16:45:25.32M 2015-11-08T16:45:19.135Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.062 34.386 1498.9713 16:45:25.53M 2015-11-08T16:45:19.335Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.062 34.386 1498.9714 16:45:25.71M 2015-11-08T16:45:19.541Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.061 34.385 1498.9702 16:45:25.91M 2015-11-08T16:45:19.745Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.060 34.385 1498.9695 16:45:26.13M 2015-11-08T16:45:19.945Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.060 34.385 1498.9688 16:45:26.33M 2015-11-08T16:45:20.150Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.060 34.385 1498.9686 16:45:26.53M 2015-11-08T16:45:20.350Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.060 34.386 1498.9677 16:45:26.73M 2015-11-08T16:45:20.555Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.060 34.386 1498.9666 16:45:26.92M 2015-11-08T16:45:20.755Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.060 34.386 1498.9662 16:45:27.14M 2015-11-08T16:45:20.960Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.061 34.387 1498.9667 16:45:27.34M 2015-11-08T16:45:21.165Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.061 34.386 1498.9667 16:45:27.54M 2015-11-08T16:45:21.365Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.061 34.386 1498.9666 16:45:27.74M 2015-11-08T16:45:21.570Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.062 34.387 1498.9686 16:45:27.94M 2015-11-08T16:45:21.776Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.062 34.387 1498.9685 16:45:28.16M 2015-11-08T16:45:21.980Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.061 34.386 1498.9677 16:45:28.36M 2015-11-08T16:45:22.181Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.386 1498.9675 16:45:28.56M 2015-11-08T16:45:22.381Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.062 34.387 1498.9689 16:45:28.76M 2015-11-08T16:45:22.586Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.063 34.387 1498.9705 16:45:28.95M 2015-11-08T16:45:22.791Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.063 34.387 1498.9709 16:45:29.17M 2015-11-08T16:45:22.991Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.064 34.387 1498.9713 16:45:29.37M 2015-11-08T16:45:23.191Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.064 34.388 1498.9722 16:45:29.57M 2015-11-08T16:45:23.416Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.065 34.388 1498.9735 16:45:29.77M 2015-11-08T16:45:23.600Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.065 34.388 1498.9746 16:45:30.01M 2015-11-08T16:45:23.801Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.066 34.389 1498.9755 16:45:30.19M 2015-11-08T16:45:24.005Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.066 34.390 1498.9761 16:45:30.39M 2015-11-08T16:45:24.210Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.064 34.388 1498.9749 16:45:30.59M 2015-11-08T16:45:24.410Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.064 34.388 1498.9744 16:45:30.79M 2015-11-08T16:45:24.616Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.064 34.387 1498.9733 16:45:31.01M 2015-11-08T16:45:24.821Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.062 34.385 1498.9718 16:45:31.20M 2015-11-08T16:45:25.021Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.061 34.385 1498.9708 16:45:31.40M 2015-11-08T16:45:25.271Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.061 34.384 1498.9703 16:45:31.60M 2015-11-08T16:45:25.445Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.060 34.384 1498.9686 16:45:31.84M 2015-11-08T16:45:25.631Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.059 34.383 1498.9669 16:45:32.02M 2015-11-08T16:45:25.836Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.058 34.383 1498.9674 16:45:32.22M 2015-11-08T16:45:26.041Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.058 34.382 1498.9678 16:45:32.42M 2015-11-08T16:45:26.236Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.052 34.376 1498.9607 16:45:32.62M 2015-11-08T16:45:26.446Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.375 1498.9597 16:45:32.81M 2015-11-08T16:45:26.646Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.382 1498.9683 16:45:33.04M 2015-11-08T16:45:26.856Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.060 34.384 1498.9705 16:45:33.23M 2015-11-08T16:45:27.051Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.061 34.385 1498.9722 16:45:33.43M 2015-11-08T16:45:27.256Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.062 34.385 1498.9731 16:45:33.63M 2015-11-08T16:45:27.456Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.062 34.386 1498.9739 16:45:33.83M 2015-11-08T16:45:27.661Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.063 34.387 1498.9729 16:45:34.05M 2015-11-08T16:45:27.881Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.064 34.388 1498.9736 16:45:34.25M 2015-11-08T16:45:28.066Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.064 34.388 1498.9728 16:45:34.47M 2015-11-08T16:45:28.271Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.063 34.388 1498.9728 16:45:34.65M 2015-11-08T16:45:28.476Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.063 34.387 1498.9723 16:45:34.85M 2015-11-08T16:45:28.676Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.059 34.383 1498.9683 16:45:35.07M 2015-11-08T16:45:28.881Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.059 34.383 1498.9668 16:45:35.26M 2015-11-08T16:45:29.081Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.059 34.384 1498.9673 16:45:35.46M 2015-11-08T16:45:29.286Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.059 34.384 1498.9670 16:45:35.66M 2015-11-08T16:45:29.486Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.059 34.384 1498.9663 16:45:35.86M 2015-11-08T16:45:29.691Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.059 34.384 1498.9658 16:45:36.08M 2015-11-08T16:45:29.896Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.384 1498.9644 16:45:36.28M 2015-11-08T16:45:30.096Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.058 34.383 1498.9637 16:45:36.48M 2015-11-08T16:45:30.301Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.058 34.383 1498.9648 16:45:36.68M 2015-11-08T16:45:30.501Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.069 34.393 1498.9764 16:45:36.88M 2015-11-08T16:45:30.706Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.069 34.393 1498.9775 16:45:37.09M 2015-11-08T16:45:30.911Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.070 34.393 1498.9786 16:45:37.29M 2015-11-08T16:45:31.111Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.068 34.392 1498.9767 16:45:37.49M 2015-11-08T16:45:31.316Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.067 34.391 1498.9764 16:45:37.69M 2015-11-08T16:45:31.521Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.063 34.387 1498.9716 16:45:37.89M 2015-11-08T16:45:31.721Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.062 34.386 1498.9703 16:45:38.11M 2015-11-08T16:45:31.926Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.061 34.384 1498.9696 16:45:38.31M 2015-11-08T16:45:32.126Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.060 34.384 1498.9688 16:45:38.51M 2015-11-08T16:45:32.346Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.059 34.383 1498.9680 16:45:38.70M 2015-11-08T16:45:32.536Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.059 34.382 1498.9668 16:45:38.92M 2015-11-08T16:45:32.736Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.057 34.381 1498.9658 16:45:39.12M 2015-11-08T16:45:32.941Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.056 34.380 1498.9646 16:45:39.32M 2015-11-08T16:45:33.141Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.057 34.381 1498.9640 16:45:39.52M 2015-11-08T16:45:33.346Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.056 34.381 1498.9636 16:45:39.72M 2015-11-08T16:45:33.546Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.062 34.386 1498.9698 16:45:39.92M 2015-11-08T16:45:33.751Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.062 34.386 1498.9692 16:45:40.14M 2015-11-08T16:45:33.951Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9695 16:45:40.34M 2015-11-08T16:45:34.156Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.384 1498.9662 16:45:40.54M 2015-11-08T16:45:34.361Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.059 34.385 1498.9652 16:45:40.74M 2015-11-08T16:45:34.566Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.059 34.384 1498.9644 16:45:40.93M 2015-11-08T16:45:34.766Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.059 34.385 1498.9640 16:45:41.16M 2015-11-08T16:45:34.971Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.059 34.384 1498.9637 16:45:41.35M 2015-11-08T16:45:35.171Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.058 34.384 1498.9635 16:45:41.55M 2015-11-08T16:45:35.421Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.059 34.384 1498.9640 16:45:41.75M 2015-11-08T16:45:35.581Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.058 34.384 1498.9626 16:45:42.02M 2015-11-08T16:45:35.781Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.058 34.384 1498.9633 16:45:42.17M 2015-11-08T16:45:35.986Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.058 34.384 1498.9634 16:45:42.37M 2015-11-08T16:45:36.186Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.059 34.384 1498.9642 16:45:42.57M 2015-11-08T16:45:36.391Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.059 34.384 1498.9641 16:45:42.77M 2015-11-08T16:45:36.591Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.059 34.385 1498.9652 16:45:42.96M 2015-11-08T16:45:36.816Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.060 34.385 1498.9662 16:45:43.18M 2015-11-08T16:45:36.996Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.386 1498.9669 16:45:43.40M 2015-11-08T16:45:37.201Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.061 34.386 1498.9679 16:45:43.58M 2015-11-08T16:45:37.406Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.061 34.386 1498.9686 16:45:43.78M 2015-11-08T16:45:37.606Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.063 34.387 1498.9700 16:45:44.00M 2015-11-08T16:45:37.811Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.063 34.387 1498.9701 16:45:44.20M 2015-11-08T16:45:38.016Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.063 34.388 1498.9707 16:45:44.40M 2015-11-08T16:45:38.216Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.063 34.388 1498.9697 16:45:44.60M 2015-11-08T16:45:38.421Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.063 34.388 1498.9688 16:45:44.80M 2015-11-08T16:45:38.626Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9690 16:45:45.01M 2015-11-08T16:45:38.831Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9688 16:45:45.21M 2015-11-08T16:45:39.031Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.062 34.387 1498.9697 16:45:45.41M 2015-11-08T16:45:39.231Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.063 34.387 1498.9711 16:45:45.61M 2015-11-08T16:45:39.436Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.062 34.386 1498.9716 16:45:45.81M 2015-11-08T16:45:39.641Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.061 34.386 1498.9705 16:45:46.03M 2015-11-08T16:45:39.841Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.062 34.386 1498.9705 16:45:46.23M 2015-11-08T16:45:40.046Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.061 34.385 1498.9690 16:45:46.43M 2015-11-08T16:45:40.251Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.061 34.386 1498.9686 16:45:46.63M 2015-11-08T16:45:40.496Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.061 34.386 1498.9685 16:45:46.83M 2015-11-08T16:45:40.656Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.061 34.386 1498.9689 16:45:47.09M 2015-11-08T16:45:40.856Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.061 34.385 1498.9694 16:45:47.24M 2015-11-08T16:45:41.061Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.060 34.384 1498.9690 16:45:47.44M 2015-11-08T16:45:41.281Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.384 1498.9697 16:45:47.64M 2015-11-08T16:45:41.477Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.060 34.384 1498.9691 16:45:47.86M 2015-11-08T16:45:41.666Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.060 34.384 1498.9690 16:45:48.06M 2015-11-08T16:45:41.871Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.059 34.383 1498.9688 16:45:48.26M 2015-11-08T16:45:42.076Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.059 34.383 1498.9683 16:45:48.46M 2015-11-08T16:45:42.276Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.059 34.383 1498.9677 16:45:48.65M 2015-11-08T16:45:42.481Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.059 34.384 1498.9669 16:45:48.85M 2015-11-08T16:45:42.686Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.060 34.384 1498.9677 16:45:49.07M 2015-11-08T16:45:42.891Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.059 34.384 1498.9673 16:45:49.27M 2015-11-08T16:45:43.091Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.059 34.384 1498.9661 16:45:49.47M 2015-11-08T16:45:43.296Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.059 34.383 1498.9663 16:45:49.67M 2015-11-08T16:45:43.496Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.383 1498.9661 16:45:49.87M 2015-11-08T16:45:43.701Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.058 34.382 1498.9647 16:45:50.09M 2015-11-08T16:45:43.906Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.057 34.382 1498.9629 16:45:50.29M 2015-11-08T16:45:44.106Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.057 34.381 1498.9618 16:45:50.49M 2015-11-08T16:45:44.311Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.063 34.387 1498.9688 16:45:50.69M 2015-11-08T16:45:44.511Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.063 34.388 1498.9695 16:45:50.89M 2015-11-08T16:45:44.716Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.064 34.389 1498.9700 16:45:51.10M 2015-11-08T16:45:44.916Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.065 34.389 1498.9709 16:45:51.30M 2015-11-08T16:45:45.122Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.066 34.390 1498.9720 16:45:51.50M 2015-11-08T16:45:45.322Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.066 34.390 1498.9727 16:45:51.70M 2015-11-08T16:45:45.526Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.067 34.391 1498.9730 16:45:51.90M 2015-11-08T16:45:45.746Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.067 34.391 1498.9731 16:45:52.12M 2015-11-08T16:45:45.937Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.066 34.391 1498.9729 16:45:52.34M 2015-11-08T16:45:46.137Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.066 34.390 1498.9734 16:45:52.52M 2015-11-08T16:45:46.341Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.065 34.389 1498.9733 16:45:52.71M 2015-11-08T16:45:46.541Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.064 34.388 1498.9740 16:45:52.92M 2015-11-08T16:45:46.746Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.063 34.387 1498.9714 16:45:53.13M 2015-11-08T16:45:46.952Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.063 34.387 1498.9713 16:45:53.33M 2015-11-08T16:45:47.151Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.062 34.386 1498.9718 16:45:53.53M 2015-11-08T16:45:47.357Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.061 34.386 1498.9707 16:45:53.73M 2015-11-08T16:45:47.557Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.061 34.385 1498.9703 16:45:53.93M 2015-11-08T16:45:47.762Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.060 34.384 1498.9692 16:45:54.15M 2015-11-08T16:45:47.967Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.058 34.383 1498.9662 16:45:54.35M 2015-11-08T16:45:48.167Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.057 34.381 1498.9664 16:45:54.55M 2015-11-08T16:45:48.372Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.056 34.380 1498.9668 16:45:54.75M 2015-11-08T16:45:48.572Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.055 34.379 1498.9658 16:45:54.95M 2015-11-08T16:45:48.777Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.057 34.382 1498.9677 16:45:55.16M 2015-11-08T16:45:48.982Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.058 34.382 1498.9680 16:45:55.36M 2015-11-08T16:45:49.182Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.058 34.382 1498.9680 16:45:55.56M 2015-11-08T16:45:49.387Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.058 34.382 1498.9686 16:45:55.76M 2015-11-08T16:45:49.587Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.059 34.383 1498.9703 16:45:55.96M 2015-11-08T16:45:49.792Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.059 34.383 1498.9705 16:45:56.18M 2015-11-08T16:45:49.997Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.060 34.384 1498.9708 16:45:56.38M 2015-11-08T16:45:50.212Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.060 34.384 1498.9711 16:45:56.58M 2015-11-08T16:45:50.402Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.060 34.384 1498.9705 16:45:56.79M 2015-11-08T16:45:50.607Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.060 34.384 1498.9700 16:45:56.97M 2015-11-08T16:45:50.802Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.384 1498.9691 16:45:57.19M 2015-11-08T16:45:51.012Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.384 1498.9686 16:45:57.39M 2015-11-08T16:45:51.212Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.060 34.384 1498.9694 16:45:57.59M 2015-11-08T16:45:51.417Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.060 34.385 1498.9675 16:45:57.79M 2015-11-08T16:45:51.617Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.060 34.385 1498.9680 16:45:58.01M 2015-11-08T16:45:51.822Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.061 34.385 1498.9689 16:45:58.21M 2015-11-08T16:45:52.022Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.061 34.385 1498.9679 16:45:58.41M 2015-11-08T16:45:52.227Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.060 34.385 1498.9675 16:45:58.60M 2015-11-08T16:45:52.456Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.061 34.385 1498.9674 16:45:58.81M 2015-11-08T16:45:52.632Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.061 34.386 1498.9673 16:45:59.02M 2015-11-08T16:45:52.837Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.386 1498.9663 16:45:59.22M 2015-11-08T16:45:53.037Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.061 34.386 1498.9662 16:45:59.42M 2015-11-08T16:45:53.247Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.386 1498.9652 16:45:59.62M 2015-11-08T16:45:53.442Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.386 1498.9631 16:45:59.82M 2015-11-08T16:45:53.652Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9631 16:46:00.04M 2015-11-08T16:45:53.852Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.061 34.387 1498.9619 16:46:00.24M 2015-11-08T16:45:54.058Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.061 34.387 1498.9612 16:46:00.44M 2015-11-08T16:45:54.258Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.061 34.387 1498.9607 16:46:00.64M 2015-11-08T16:45:54.458Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.061 34.387 1498.9609 16:46:00.83M 2015-11-08T16:45:54.682Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.060 34.387 1498.9601 16:46:01.05M 2015-11-08T16:45:54.867Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.060 34.387 1498.9602 16:46:01.27M 2015-11-08T16:45:55.072Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.060 34.387 1498.9602 16:46:01.45M 2015-11-08T16:45:55.272Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.061 34.387 1498.9608 16:46:01.65M 2015-11-08T16:45:55.477Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.060 34.387 1498.9611 16:46:01.85M 2015-11-08T16:45:55.677Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.060 34.386 1498.9608 16:46:02.07M 2015-11-08T16:45:55.882Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.059 34.386 1498.9609 16:46:02.27M 2015-11-08T16:45:56.087Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.060 34.385 1498.9624 16:46:02.47M 2015-11-08T16:45:56.287Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.059 34.385 1498.9633 16:46:02.67M 2015-11-08T16:45:56.496Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.059 34.384 1498.9640 16:46:02.86M 2015-11-08T16:45:56.699Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.383 1498.9644 16:46:03.08M 2015-11-08T16:45:56.899Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.058 34.385 1498.9594 16:46:03.28M 2015-11-08T16:45:57.099Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.058 34.384 1498.9608 16:46:03.48M 2015-11-08T16:45:57.302Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.058 34.384 1498.9622 16:46:03.68M 2015-11-08T16:45:57.507Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.058 34.384 1498.9640 16:46:03.88M 2015-11-08T16:45:57.720Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.059 34.384 1498.9653 16:46:04.10M 2015-11-08T16:45:57.912Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.056 34.382 1498.9634 16:46:04.30M 2015-11-08T16:45:58.117Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.057 34.382 1498.9647 16:46:04.50M 2015-11-08T16:45:58.317Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.057 34.381 1498.9664 16:46:04.70M 2015-11-08T16:45:58.522Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.057 34.381 1498.9677 16:46:04.89M 2015-11-08T16:45:58.722Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.057 34.382 1498.9677 16:46:05.11M 2015-11-08T16:45:58.927Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.058 34.383 1498.9677 16:46:05.31M 2015-11-08T16:45:59.147Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.056 34.381 1498.9653 16:46:05.51M 2015-11-08T16:45:59.337Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.056 34.381 1498.9658 16:46:05.73M 2015-11-08T16:45:59.537Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.055 34.381 1498.9640 16:46:05.91M 2015-11-08T16:45:59.742Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.056 34.381 1498.9640 16:46:06.13M 2015-11-08T16:45:59.942Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.056 34.381 1498.9645 16:46:06.33M 2015-11-08T16:46:00.147Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.055 34.381 1498.9633 16:46:06.53M 2015-11-08T16:46:00.352Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.056 34.382 1498.9641 16:46:06.73M 2015-11-08T16:46:00.552Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.057 34.382 1498.9636 16:46:06.93M 2015-11-08T16:46:00.757Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.057 34.383 1498.9644 16:46:07.14M 2015-11-08T16:46:00.957Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.057 34.383 1498.9640 16:46:07.34M 2015-11-08T16:46:01.162Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.058 34.383 1498.9633 16:46:07.54M 2015-11-08T16:46:01.362Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.058 34.384 1498.9626 16:46:07.74M 2015-11-08T16:46:01.567Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.058 34.384 1498.9630 16:46:07.94M 2015-11-08T16:46:01.772Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.060 34.386 1498.9634 16:46:08.16M 2015-11-08T16:46:01.972Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.060 34.386 1498.9629 16:46:08.36M 2015-11-08T16:46:02.178Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.060 34.386 1498.9633 16:46:08.56M 2015-11-08T16:46:02.382Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.061 34.387 1498.9630 16:46:08.76M 2015-11-08T16:46:02.582Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.061 34.387 1498.9634 16:46:08.95M 2015-11-08T16:46:02.787Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.062 34.388 1498.9636 16:46:09.17M 2015-11-08T16:46:02.987Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.063 34.389 1498.9633 16:46:09.37M 2015-11-08T16:46:03.187Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.063 34.389 1498.9639 16:46:09.57M 2015-11-08T16:46:03.392Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.064 34.390 1498.9648 16:46:09.77M 2015-11-08T16:46:03.618Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.064 34.390 1498.9652 16:46:09.97M 2015-11-08T16:46:03.802Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.064 34.390 1498.9653 16:46:10.21M 2015-11-08T16:46:04.002Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.064 34.390 1498.9653 16:46:10.39M 2015-11-08T16:46:04.207Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.064 34.390 1498.9653 16:46:10.59M 2015-11-08T16:46:04.412Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.063 34.389 1498.9646 16:46:10.79M 2015-11-08T16:46:04.612Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.063 34.389 1498.9655 16:46:11.01M 2015-11-08T16:46:04.818Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.063 34.388 1498.9655 16:46:11.20M 2015-11-08T16:46:05.022Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.062 34.388 1498.9659 16:46:11.40M 2015-11-08T16:46:05.222Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.062 34.387 1498.9666 16:46:11.60M 2015-11-08T16:46:05.456Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.061 34.386 1498.9662 16:46:11.80M 2015-11-08T16:46:05.627Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.060 34.385 1498.9648 16:46:12.02M 2015-11-08T16:46:05.832Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.059 34.384 1498.9646 16:46:12.22M 2015-11-08T16:46:06.032Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.057 34.382 1498.9639 16:46:12.42M 2015-11-08T16:46:06.237Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.056 34.381 1498.9636 16:46:12.62M 2015-11-08T16:46:06.438Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.055 34.380 1498.9628 16:46:12.82M 2015-11-08T16:46:06.642Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.054 34.379 1498.9617 16:46:13.03M 2015-11-08T16:46:06.847Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.053 34.378 1498.9606 16:46:13.23M 2015-11-08T16:46:07.047Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.052 34.377 1498.9606 16:46:13.43M 2015-11-08T16:46:07.252Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.052 34.377 1498.9597 16:46:13.63M 2015-11-08T16:46:07.458Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.052 34.376 1498.9596 16:46:13.83M 2015-11-08T16:46:07.658Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.052 34.376 1498.9602 16:46:14.05M 2015-11-08T16:46:07.863Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.051 34.376 1498.9607 16:46:14.25M 2015-11-08T16:46:08.083Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.052 34.376 1498.9612 16:46:14.45M 2015-11-08T16:46:08.267Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.051 34.376 1498.9611 16:46:14.66M 2015-11-08T16:46:08.467Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.052 34.377 1498.9603 16:46:14.85M 2015-11-08T16:46:08.672Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.052 34.377 1498.9603 16:46:15.06M 2015-11-08T16:46:08.877Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.052 34.378 1498.9604 16:46:15.26M 2015-11-08T16:46:09.077Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.053 34.378 1498.9602 16:46:15.46M 2015-11-08T16:46:09.282Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.053 34.378 1498.9600 16:46:15.66M 2015-11-08T16:46:09.487Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.053 34.379 1498.9592 16:46:15.86M 2015-11-08T16:46:09.696Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.053 34.379 1498.9579 16:46:16.08M 2015-11-08T16:46:09.892Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.053 34.379 1498.9578 16:46:16.28M 2015-11-08T16:46:10.093Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.054 34.380 1498.9576 16:46:16.48M 2015-11-08T16:46:10.299Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.054 34.380 1498.9578 16:46:16.68M 2015-11-08T16:46:10.503Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.054 34.380 1498.9581 16:46:16.87M 2015-11-08T16:46:10.703Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.055 34.381 1498.9579 16:46:17.09M 2015-11-08T16:46:10.948Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.056 34.382 1498.9575 16:46:17.29M 2015-11-08T16:46:11.108Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.057 34.384 1498.9573 16:46:17.53M 2015-11-08T16:46:11.313Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.058 34.384 1498.9587 16:46:17.69M 2015-11-08T16:46:11.513Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.058 34.385 1498.9590 16:46:17.89M 2015-11-08T16:46:11.718Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.059 34.386 1498.9602 16:46:18.11M 2015-11-08T16:46:11.923Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.060 34.387 1498.9608 16:46:18.31M 2015-11-08T16:46:12.123Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.061 34.387 1498.9622 16:46:18.51M 2015-11-08T16:46:12.328Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.061 34.388 1498.9633 16:46:18.70M 2015-11-08T16:46:12.548Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.062 34.389 1498.9656 16:46:18.90M 2015-11-08T16:46:12.738Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.061 34.387 1498.9647 16:46:19.14M 2015-11-08T16:46:12.938Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.061 34.386 1498.9645 16:46:19.32M 2015-11-08T16:46:13.143Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.385 1498.9639 16:46:19.52M 2015-11-08T16:46:13.343Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.059 34.384 1498.9624 16:46:19.72M 2015-11-08T16:46:13.548Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.058 34.383 1498.9625 16:46:19.92M 2015-11-08T16:46:13.748Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.057 34.382 1498.9629 16:46:20.14M 2015-11-08T16:46:13.953Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.057 34.381 1498.9630 16:46:20.34M 2015-11-08T16:46:14.158Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.056 34.380 1498.9630 16:46:20.54M 2015-11-08T16:46:14.358Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.056 34.380 1498.9633 16:46:20.74M 2015-11-08T16:46:14.563Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.056 34.380 1498.9640 16:46:20.93M 2015-11-08T16:46:14.763Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.056 34.380 1498.9657 16:46:21.15M 2015-11-08T16:46:14.968Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.056 34.379 1498.9659 16:46:21.35M 2015-11-08T16:46:15.173Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.056 34.380 1498.9657 16:46:21.55M 2015-11-08T16:46:15.373Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.056 34.380 1498.9657 16:46:21.75M 2015-11-08T16:46:15.578Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.056 34.379 1498.9647 16:46:21.95M 2015-11-08T16:46:15.778Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.056 34.380 1498.9645 16:46:22.17M 2015-11-08T16:46:15.983Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.056 34.380 1498.9645 16:46:22.37M 2015-11-08T16:46:16.188Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.056 34.381 1498.9648 16:46:22.57M 2015-11-08T16:46:16.402Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.057 34.381 1498.9653 16:46:22.76M 2015-11-08T16:46:16.593Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.382 1498.9659 16:46:22.96M 2015-11-08T16:46:16.798Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.058 34.382 1498.9668 16:46:23.18M 2015-11-08T16:46:17.013Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.058 34.382 1498.9657 16:46:23.38M 2015-11-08T16:46:17.203Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.058 34.382 1498.9653 16:46:23.60M 2015-11-08T16:46:17.416Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.058 34.382 1498.9647 16:46:23.78M 2015-11-08T16:46:17.608Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.058 34.382 1498.9651 16:46:24.00M 2015-11-08T16:46:17.808Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.382 1498.9658 16:46:24.20M 2015-11-08T16:46:18.013Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.383 1498.9661 16:46:24.39M 2015-11-08T16:46:18.218Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.382 1498.9656 16:46:24.59M 2015-11-08T16:46:18.418Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.383 1498.9653 16:46:24.79M 2015-11-08T16:46:18.623Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.058 34.383 1498.9648 16:46:25.01M 2015-11-08T16:46:18.828Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.058 34.383 1498.9653 16:46:25.21M 2015-11-08T16:46:19.028Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.383 1498.9664 16:46:25.41M 2015-11-08T16:46:19.228Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.059 34.383 1498.9666 16:46:25.61M 2015-11-08T16:46:19.433Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.060 34.384 1498.9670 16:46:25.81M 2015-11-08T16:46:19.638Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.060 34.385 1498.9678 16:46:26.03M 2015-11-08T16:46:19.838Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.061 34.386 1498.9692 16:46:26.23M 2015-11-08T16:46:20.043Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.061 34.386 1498.9686 16:46:26.43M 2015-11-08T16:46:20.248Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.061 34.386 1498.9685 16:46:26.62M 2015-11-08T16:46:20.450Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.060 34.385 1498.9684 16:46:26.83M 2015-11-08T16:46:20.653Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.060 34.385 1498.9678 16:46:27.04M 2015-11-08T16:46:20.853Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.060 34.385 1498.9678 16:46:27.24M 2015-11-08T16:46:21.136Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.061 34.386 1498.9686 16:46:27.44M 2015-11-08T16:46:21.263Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.059 34.384 1498.9666 16:46:27.69M 2015-11-08T16:46:21.483Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.058 34.383 1498.9656 16:46:27.84M 2015-11-08T16:46:21.668Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.057 34.382 1498.9647 16:46:28.07M 2015-11-08T16:46:21.868Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.057 34.382 1498.9637 16:46:28.26M 2015-11-08T16:46:22.073Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.056 34.381 1498.9625 16:46:28.45M 2015-11-08T16:46:22.278Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.056 34.381 1498.9622 16:46:28.65M 2015-11-08T16:46:22.478Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.055 34.381 1498.9611 16:46:28.85M 2015-11-08T16:46:22.683Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.055 34.380 1498.9600 16:46:29.07M 2015-11-08T16:46:22.883Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.054 34.380 1498.9594 16:46:29.27M 2015-11-08T16:46:23.088Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.054 34.380 1498.9591 16:46:29.47M 2015-11-08T16:46:23.293Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.054 34.380 1498.9591 16:46:29.67M 2015-11-08T16:46:23.493Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.054 34.380 1498.9579 16:46:29.87M 2015-11-08T16:46:23.699Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.055 34.380 1498.9575 16:46:30.09M 2015-11-08T16:46:23.899Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.055 34.381 1498.9584 16:46:30.29M 2015-11-08T16:46:24.103Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.056 34.382 1498.9585 16:46:30.48M 2015-11-08T16:46:24.308Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.057 34.383 1498.9589 16:46:30.68M 2015-11-08T16:46:24.508Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.057 34.383 1498.9590 16:46:30.88M 2015-11-08T16:46:24.713Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.057 34.383 1498.9590 16:46:31.10M 2015-11-08T16:46:24.918Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.057 34.383 1498.9590 16:46:31.30M 2015-11-08T16:46:25.118Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.057 34.383 1498.9598 16:46:31.50M 2015-11-08T16:46:25.318Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.061 34.386 1498.9641 16:46:31.70M 2015-11-08T16:46:25.528Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.060 34.385 1498.9630 16:46:31.90M 2015-11-08T16:46:25.736Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.384 1498.9634 16:46:32.12M 2015-11-08T16:46:25.948Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.058 34.384 1498.9624 16:46:32.32M 2015-11-08T16:46:26.178Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.384 1498.9625 16:46:32.53M 2015-11-08T16:46:26.338Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.384 1498.9626 16:46:32.76M 2015-11-08T16:46:26.538Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.058 34.383 1498.9645 16:46:32.91M 2015-11-08T16:46:26.743Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.059 34.384 1498.9662 16:46:33.13M 2015-11-08T16:46:26.943Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.052 34.377 1498.9589 16:46:33.33M 2015-11-08T16:46:27.148Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.052 34.376 1498.9592 16:46:33.53M 2015-11-08T16:46:27.373Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.052 34.376 1498.9606 16:46:33.73M 2015-11-08T16:46:27.553Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.052 34.376 1498.9630 16:46:33.93M 2015-11-08T16:46:27.758Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.052 34.376 1498.9639 16:46:34.15M 2015-11-08T16:46:27.963Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.052 34.376 1498.9645 16:46:34.35M 2015-11-08T16:46:28.163Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.061 34.384 1498.9740 16:46:34.55M 2015-11-08T16:46:28.368Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.062 34.385 1498.9752 16:46:34.75M 2015-11-08T16:46:28.568Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.063 34.386 1498.9767 16:46:34.94M 2015-11-08T16:46:28.773Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.064 34.388 1498.9780 16:46:35.16M 2015-11-08T16:46:28.973Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.065 34.389 1498.9781 16:46:35.36M 2015-11-08T16:46:29.179Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.066 34.389 1498.9789 16:46:35.56M 2015-11-08T16:46:29.383Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.067 34.391 1498.9799 16:46:35.76M 2015-11-08T16:46:29.588Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.065 34.388 1498.9760 16:46:35.96M 2015-11-08T16:46:29.788Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.064 34.388 1498.9731 16:46:36.18M 2015-11-08T16:46:29.988Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.064 34.388 1498.9723 16:46:36.38M 2015-11-08T16:46:30.198Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.064 34.388 1498.9730 16:46:36.57M 2015-11-08T16:46:30.413Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.061 34.385 1498.9678 16:46:36.78M 2015-11-08T16:46:30.603Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.061 34.386 1498.9669 16:46:37.01M 2015-11-08T16:46:30.804Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.061 34.386 1498.9662 16:46:37.19M 2015-11-08T16:46:31.008Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.061 34.386 1498.9650 16:46:37.39M 2015-11-08T16:46:31.258Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.051 34.376 1498.9526 16:46:37.59M 2015-11-08T16:46:31.413Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.050 34.375 1498.9506 16:46:37.83M 2015-11-08T16:46:31.613Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.049 34.374 1498.9493 16:46:38.01M 2015-11-08T16:46:31.818Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.048 34.373 1498.9480 16:46:38.20M 2015-11-08T16:46:32.024Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.053 34.378 1498.9534 16:46:38.41M 2015-11-08T16:46:32.224Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.053 34.379 1498.9541 16:46:38.61M 2015-11-08T16:46:32.429Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.055 34.380 1498.9562 16:46:38.80M 2015-11-08T16:46:32.633Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.057 34.382 1498.9590 16:46:39.02M 2015-11-08T16:46:32.834Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.061 34.386 1498.9637 16:46:39.22M 2015-11-08T16:46:33.039Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.061 34.386 1498.9641 16:46:39.42M 2015-11-08T16:46:33.239Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.061 34.386 1498.9640 16:46:39.62M 2015-11-08T16:46:33.443Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.061 34.386 1498.9635 16:46:39.82M 2015-11-08T16:46:33.643Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.061 34.386 1498.9641 16:46:40.04M 2015-11-08T16:46:33.849Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.061 34.387 1498.9637 16:46:40.23M 2015-11-08T16:46:34.054Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.060 34.386 1498.9625 16:46:40.43M 2015-11-08T16:46:34.259Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.059 34.385 1498.9619 16:46:40.64M 2015-11-08T16:46:34.459Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.058 34.384 1498.9622 16:46:40.83M 2015-11-08T16:46:34.659Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.058 34.384 1498.9619 16:46:41.05M 2015-11-08T16:46:34.884Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.057 34.383 1498.9623 16:46:41.25M 2015-11-08T16:46:35.069Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.057 34.383 1498.9630 16:46:41.47M 2015-11-08T16:46:35.274Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.057 34.383 1498.9628 16:46:41.65M 2015-11-08T16:46:35.474Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.056 34.383 1498.9623 16:46:41.85M 2015-11-08T16:46:35.679Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.056 34.382 1498.9626 16:46:42.07M 2015-11-08T16:46:35.879Z|I-OCEAN7-304-XXXX| 27.87 12.717 40.056 34.382 1498.9631 16:46:42.27M 2015-11-08T16:46:36.084Z|I-OCEAN7-304-XXXX| 27.87 12.717 40.055 34.381 1498.9623 16:46:42.46M 2015-11-08T16:46:36.334Z|I-OCEAN7-304-XXXX| 27.85 12.717 40.059 34.385 1498.9670 16:46:42.67M 2015-11-08T16:46:36.489Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.059 34.385 1498.9664 16:46:42.91M 2015-11-08T16:46:36.689Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.064 34.390 1498.9730 16:46:43.08M 2015-11-08T16:46:36.894Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.064 34.390 1498.9739 16:46:43.28M 2015-11-08T16:46:37.099Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.061 34.387 1498.9709 16:46:43.48M 2015-11-08T16:46:37.304Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.061 34.386 1498.9701 16:46:43.68M 2015-11-08T16:46:37.520Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.060 34.385 1498.9683 16:46:43.88M 2015-11-08T16:46:37.709Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.060 34.385 1498.9679 16:46:44.10M 2015-11-08T16:46:37.909Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.060 34.385 1498.9672 16:46:44.30M 2015-11-08T16:46:38.114Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.060 34.385 1498.9667 16:46:44.50M 2015-11-08T16:46:38.319Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.060 34.385 1498.9657 16:46:44.70M 2015-11-08T16:46:38.519Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.385 1498.9650 16:46:44.89M 2015-11-08T16:46:38.724Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.385 1498.9647 16:46:45.11M 2015-11-08T16:46:38.924Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.059 34.384 1498.9641 16:46:45.31M 2015-11-08T16:46:39.129Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.059 34.384 1498.9640 16:46:45.51M 2015-11-08T16:46:39.349Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.059 34.384 1498.9630 16:46:45.71M 2015-11-08T16:46:39.536Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.059 34.384 1498.9619 16:46:45.93M 2015-11-08T16:46:39.739Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.059 34.384 1498.9615 16:46:46.13M 2015-11-08T16:46:39.944Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.059 34.385 1498.9611 16:46:46.33M 2015-11-08T16:46:40.144Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.059 34.385 1498.9597 16:46:46.53M 2015-11-08T16:46:40.349Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.059 34.385 1498.9585 16:46:46.72M 2015-11-08T16:46:40.549Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.059 34.385 1498.9578 16:46:46.92M 2015-11-08T16:46:40.749Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.058 34.384 1498.9579 16:46:47.14M 2015-11-08T16:46:40.954Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.058 34.384 1498.9578 16:46:47.34M 2015-11-08T16:46:41.154Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.057 34.383 1498.9574 16:46:47.54M 2015-11-08T16:46:41.359Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.056 34.382 1498.9563 16:46:47.74M 2015-11-08T16:46:41.564Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.381 1498.9559 16:46:47.94M 2015-11-08T16:46:41.769Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.056 34.381 1498.9565 16:46:48.16M 2015-11-08T16:46:41.969Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.056 34.382 1498.9568 16:46:48.36M 2015-11-08T16:46:42.174Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.056 34.382 1498.9570 16:46:48.55M 2015-11-08T16:46:42.379Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.057 34.383 1498.9597 16:46:48.75M 2015-11-08T16:46:42.579Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.057 34.383 1498.9612 16:46:48.95M 2015-11-08T16:46:42.784Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.057 34.383 1498.9634 16:46:49.17M 2015-11-08T16:46:42.984Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.057 34.382 1498.9639 16:46:49.37M 2015-11-08T16:46:43.189Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.057 34.382 1498.9647 16:46:49.57M 2015-11-08T16:46:43.394Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.056 34.381 1498.9647 16:46:49.77M 2015-11-08T16:46:43.594Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.055 34.380 1498.9640 16:46:49.97M 2015-11-08T16:46:43.814Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.054 34.379 1498.9626 16:46:50.19M 2015-11-08T16:46:44.004Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.054 34.379 1498.9626 16:46:50.40M 2015-11-08T16:46:44.204Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.054 34.379 1498.9628 16:46:50.59M 2015-11-08T16:46:44.409Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.054 34.379 1498.9630 16:46:50.78M 2015-11-08T16:46:44.609Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.054 34.380 1498.9635 16:46:51.00M 2015-11-08T16:46:44.814Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.054 34.380 1498.9626 16:46:51.20M 2015-11-08T16:46:45.014Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.054 34.379 1498.9641 16:46:51.40M 2015-11-08T16:46:45.219Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.053 34.378 1498.9646 16:46:51.60M 2015-11-08T16:46:45.424Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.053 34.377 1498.9630 16:46:51.80M 2015-11-08T16:46:45.624Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.052 34.377 1498.9626 16:46:52.02M 2015-11-08T16:46:45.829Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.052 34.377 1498.9618 16:46:52.21M 2015-11-08T16:46:46.029Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.052 34.377 1498.9609 16:46:52.42M 2015-11-08T16:46:46.234Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.052 34.376 1498.9607 16:46:52.61M 2015-11-08T16:46:46.496Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.051 34.376 1498.9603 16:46:52.81M 2015-11-08T16:46:46.639Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.051 34.376 1498.9587 16:46:53.08M 2015-11-08T16:46:46.856Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.057 34.381 1498.9656 16:46:53.23M 2015-11-08T16:46:47.056Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.057 34.382 1498.9648 16:46:53.43M 2015-11-08T16:46:47.249Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.057 34.382 1498.9637 16:46:53.63M 2015-11-08T16:46:47.455Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.057 34.382 1498.9633 16:46:53.83M 2015-11-08T16:46:47.654Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.057 34.382 1498.9623 16:46:54.05M 2015-11-08T16:46:47.859Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.058 34.383 1498.9625 16:46:54.25M 2015-11-08T16:46:48.059Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.058 34.384 1498.9618 16:46:54.45M 2015-11-08T16:46:48.285Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.060 34.385 1498.9625 16:46:54.64M 2015-11-08T16:46:48.464Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.060 34.386 1498.9608 16:46:54.86M 2015-11-08T16:46:48.669Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.059 34.386 1498.9604 16:46:55.06M 2015-11-08T16:46:48.874Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.385 1498.9609 16:46:55.26M 2015-11-08T16:46:49.079Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.059 34.385 1498.9602 16:46:55.46M 2015-11-08T16:46:49.279Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.059 34.384 1498.9598 16:46:55.66M 2015-11-08T16:46:49.484Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.058 34.384 1498.9587 16:46:55.86M 2015-11-08T16:46:49.684Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.384 1498.9579 16:46:56.08M 2015-11-08T16:46:49.889Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.057 34.383 1498.9563 16:46:56.28M 2015-11-08T16:46:50.089Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.056 34.383 1498.9553 16:46:56.47M 2015-11-08T16:46:50.294Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.057 34.383 1498.9557 16:46:56.67M 2015-11-08T16:46:50.494Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.057 34.384 1498.9567 16:46:56.87M 2015-11-08T16:46:50.699Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.057 34.384 1498.9568 16:46:57.09M 2015-11-08T16:46:50.904Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.057 34.384 1498.9569 16:46:57.29M 2015-11-08T16:46:51.109Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.057 34.384 1498.9587 16:46:57.49M 2015-11-08T16:46:51.309Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.057 34.383 1498.9594 16:46:57.69M 2015-11-08T16:46:51.559Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.057 34.383 1498.9603 16:46:57.89M 2015-11-08T16:46:51.719Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.057 34.382 1498.9604 16:46:58.15M 2015-11-08T16:46:51.919Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.057 34.383 1498.9614 16:46:58.31M 2015-11-08T16:46:52.119Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.057 34.382 1498.9626 16:46:58.50M 2015-11-08T16:46:52.324Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.057 34.381 1498.9628 16:46:58.70M 2015-11-08T16:46:52.529Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.057 34.381 1498.9633 16:46:58.90M 2015-11-08T16:46:52.749Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.057 34.382 1498.9637 16:46:59.12M 2015-11-08T16:46:52.934Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.057 34.383 1498.9636 16:46:59.34M 2015-11-08T16:46:53.134Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.057 34.382 1498.9630 16:46:59.52M 2015-11-08T16:46:53.339Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.056 34.382 1498.9622 16:46:59.72M 2015-11-08T16:46:53.544Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.056 34.382 1498.9604 16:46:59.92M 2015-11-08T16:46:53.744Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.056 34.382 1498.9613 16:47:00.14M 2015-11-08T16:46:53.949Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.057 34.383 1498.9617 16:47:00.33M 2015-11-08T16:46:54.154Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.057 34.383 1498.9618 16:47:00.53M 2015-11-08T16:46:54.354Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.058 34.384 1498.9624 16:47:00.74M 2015-11-08T16:46:54.554Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.059 34.385 1498.9626 16:47:00.93M 2015-11-08T16:46:54.759Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.060 34.386 1498.9637 16:47:01.15M 2015-11-08T16:46:54.964Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.060 34.386 1498.9636 16:47:01.35M 2015-11-08T16:46:55.169Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.060 34.387 1498.9637 16:47:01.55M 2015-11-08T16:46:55.369Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.060 34.387 1498.9636 16:47:01.75M 2015-11-08T16:46:55.569Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.061 34.387 1498.9639 16:47:01.95M 2015-11-08T16:46:55.779Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.061 34.387 1498.9650 16:47:02.16M 2015-11-08T16:46:55.980Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.061 34.387 1498.9662 16:47:02.37M 2015-11-08T16:46:56.184Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.061 34.387 1498.9674 16:47:02.57M 2015-11-08T16:46:56.390Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.062 34.387 1498.9684 16:47:02.76M 2015-11-08T16:46:56.616Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.381 1498.9629 16:47:02.96M 2015-11-08T16:46:56.789Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.055 34.380 1498.9618 16:47:03.18M 2015-11-08T16:46:56.994Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.055 34.380 1498.9612 16:47:03.38M 2015-11-08T16:46:57.215Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.054 34.380 1498.9601 16:47:03.58M 2015-11-08T16:46:57.400Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.054 34.380 1498.9601 16:47:03.79M 2015-11-08T16:46:57.605Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.054 34.380 1498.9597 16:47:04.00M 2015-11-08T16:46:57.810Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.055 34.380 1498.9603 16:47:04.20M 2015-11-08T16:46:58.010Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.055 34.381 1498.9607 16:47:04.40M 2015-11-08T16:46:58.215Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.055 34.381 1498.9603 16:47:04.60M 2015-11-08T16:46:58.415Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.056 34.381 1498.9608 16:47:04.79M 2015-11-08T16:46:58.620Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.381 1498.9623 16:47:05.01M 2015-11-08T16:46:58.825Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.056 34.381 1498.9628 16:47:05.21M 2015-11-08T16:46:59.025Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9684 16:47:05.41M 2015-11-08T16:46:59.230Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.063 34.388 1498.9691 16:47:05.61M 2015-11-08T16:46:59.430Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.388 1498.9686 16:47:05.81M 2015-11-08T16:46:59.635Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.387 1498.9667 16:47:06.03M 2015-11-08T16:46:59.840Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.061 34.386 1498.9666 16:47:06.23M 2015-11-08T16:47:00.040Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.060 34.386 1498.9667 16:47:06.42M 2015-11-08T16:47:00.245Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.060 34.385 1498.9662 16:47:06.62M 2015-11-08T16:47:00.445Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.059 34.384 1498.9661 16:47:06.82M 2015-11-08T16:47:00.650Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.058 34.383 1498.9651 16:47:07.04M 2015-11-08T16:47:00.850Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.058 34.382 1498.9645 16:47:07.24M 2015-11-08T16:47:01.055Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.061 34.386 1498.9684 16:47:07.44M 2015-11-08T16:47:01.260Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.387 1498.9691 16:47:07.64M 2015-11-08T16:47:01.460Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.063 34.387 1498.9690 16:47:07.84M 2015-11-08T16:47:01.730Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.057 34.382 1498.9624 16:47:08.06M 2015-11-08T16:47:01.865Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.056 34.382 1498.9615 16:47:08.32M 2015-11-08T16:47:02.070Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.056 34.381 1498.9603 16:47:08.45M 2015-11-08T16:47:02.270Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.056 34.381 1498.9594 16:47:08.65M 2015-11-08T16:47:02.480Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.055 34.381 1498.9586 16:47:08.85M 2015-11-08T16:47:02.680Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.054 34.380 1498.9570 16:47:09.07M 2015-11-08T16:47:02.885Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.054 34.380 1498.9563 16:47:09.27M 2015-11-08T16:47:03.085Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.053 34.379 1498.9554 16:47:09.47M 2015-11-08T16:47:03.285Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.053 34.380 1498.9559 16:47:09.67M 2015-11-08T16:47:03.490Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.054 34.381 1498.9562 16:47:09.87M 2015-11-08T16:47:03.695Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.055 34.382 1498.9572 16:47:10.08M 2015-11-08T16:47:03.895Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.056 34.382 1498.9584 16:47:10.29M 2015-11-08T16:47:04.100Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.057 34.383 1498.9595 16:47:10.48M 2015-11-08T16:47:04.305Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.058 34.384 1498.9601 16:47:10.68M 2015-11-08T16:47:04.505Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.385 1498.9612 16:47:10.88M 2015-11-08T16:47:04.710Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.060 34.386 1498.9619 16:47:11.10M 2015-11-08T16:47:04.910Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.060 34.387 1498.9624 16:47:11.30M 2015-11-08T16:47:05.115Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.060 34.386 1498.9623 16:47:11.50M 2015-11-08T16:47:05.320Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.059 34.385 1498.9618 16:47:11.70M 2015-11-08T16:47:05.525Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.059 34.385 1498.9613 16:47:11.90M 2015-11-08T16:47:05.725Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.060 34.386 1498.9623 16:47:12.12M 2015-11-08T16:47:05.936Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.059 34.385 1498.9620 16:47:12.32M 2015-11-08T16:47:06.150Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.059 34.386 1498.9617 16:47:12.51M 2015-11-08T16:47:06.335Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.059 34.386 1498.9613 16:47:12.73M 2015-11-08T16:47:06.535Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.059 34.385 1498.9620 16:47:12.91M 2015-11-08T16:47:06.740Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.058 34.385 1498.9618 16:47:13.13M 2015-11-08T16:47:06.940Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.058 34.385 1498.9617 16:47:13.33M 2015-11-08T16:47:07.145Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.058 34.384 1498.9611 16:47:13.53M 2015-11-08T16:47:07.350Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.057 34.384 1498.9618 16:47:13.73M 2015-11-08T16:47:07.550Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.057 34.383 1498.9625 16:47:13.93M 2015-11-08T16:47:07.755Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.056 34.382 1498.9619 16:47:14.15M 2015-11-08T16:47:07.960Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.056 34.382 1498.9620 16:47:14.34M 2015-11-08T16:47:08.160Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.052 34.378 1498.9579 16:47:14.55M 2015-11-08T16:47:08.365Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.051 34.377 1498.9575 16:47:14.74M 2015-11-08T16:47:08.570Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.050 34.376 1498.9565 16:47:14.94M 2015-11-08T16:47:08.770Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.050 34.375 1498.9567 16:47:15.16M 2015-11-08T16:47:08.975Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.050 34.374 1498.9568 16:47:15.36M 2015-11-08T16:47:09.175Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.050 34.375 1498.9573 16:47:15.56M 2015-11-08T16:47:09.380Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.050 34.375 1498.9573 16:47:15.76M 2015-11-08T16:47:09.585Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.050 34.375 1498.9554 16:47:15.96M 2015-11-08T16:47:09.785Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.051 34.376 1498.9554 16:47:16.18M 2015-11-08T16:47:09.990Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.051 34.377 1498.9561 16:47:16.37M 2015-11-08T16:47:10.190Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.052 34.377 1498.9569 16:47:16.57M 2015-11-08T16:47:10.395Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.053 34.378 1498.9570 16:47:16.77M 2015-11-08T16:47:10.615Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.053 34.379 1498.9574 16:47:16.97M 2015-11-08T16:47:10.800Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.054 34.380 1498.9581 16:47:17.21M 2015-11-08T16:47:11.005Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.055 34.381 1498.9596 16:47:17.39M 2015-11-08T16:47:11.205Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.057 34.382 1498.9607 16:47:17.59M 2015-11-08T16:47:11.410Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.058 34.384 1498.9628 16:47:17.79M 2015-11-08T16:47:11.615Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.060 34.386 1498.9647 16:47:18.01M 2015-11-08T16:47:11.860Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.062 34.388 1498.9655 16:47:18.21M 2015-11-08T16:47:12.020Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.063 34.389 1498.9657 16:47:18.45M 2015-11-08T16:47:12.220Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.062 34.388 1498.9651 16:47:18.60M 2015-11-08T16:47:12.425Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.063 34.388 1498.9661 16:47:18.80M 2015-11-08T16:47:12.625Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.064 34.389 1498.9685 16:47:19.02M 2015-11-08T16:47:12.830Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.064 34.389 1498.9695 16:47:19.22M 2015-11-08T16:47:13.035Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.065 34.389 1498.9703 16:47:19.42M 2015-11-08T16:47:13.235Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.065 34.390 1498.9706 16:47:19.62M 2015-11-08T16:47:13.435Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.066 34.391 1498.9714 16:47:19.82M 2015-11-08T16:47:13.645Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.065 34.390 1498.9712 16:47:20.03M 2015-11-08T16:47:13.845Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.065 34.390 1498.9712 16:47:20.24M 2015-11-08T16:47:14.050Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.064 34.389 1498.9707 16:47:20.43M 2015-11-08T16:47:14.250Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.063 34.388 1498.9694 16:47:20.63M 2015-11-08T16:47:14.455Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9670 16:47:20.83M 2015-11-08T16:47:14.660Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.060 34.386 1498.9645 16:47:21.05M 2015-11-08T16:47:14.860Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.059 34.384 1498.9628 16:47:21.25M 2015-11-08T16:47:15.080Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.057 34.383 1498.9618 16:47:21.45M 2015-11-08T16:47:15.270Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.057 34.382 1498.9624 16:47:21.67M 2015-11-08T16:47:15.470Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.056 34.381 1498.9608 16:47:21.85M 2015-11-08T16:47:15.675Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.054 34.379 1498.9596 16:47:22.07M 2015-11-08T16:47:15.875Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.057 34.382 1498.9633 16:47:22.27M 2015-11-08T16:47:16.080Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.058 34.383 1498.9642 16:47:22.46M 2015-11-08T16:47:16.285Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.058 34.383 1498.9635 16:47:22.67M 2015-11-08T16:47:16.485Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.058 34.383 1498.9644 16:47:22.86M 2015-11-08T16:47:16.690Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.059 34.384 1498.9651 16:47:23.08M 2015-11-08T16:47:17.106Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.384 1498.9657 16:47:23.28M 2015-11-08T16:47:17.106Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.060 34.385 1498.9667 16:47:23.57M 2015-11-08T16:47:17.310Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.386 1498.9668 16:47:23.69M 2015-11-08T16:47:17.510Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.060 34.385 1498.9672 16:47:23.89M 2015-11-08T16:47:17.715Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.060 34.384 1498.9673 16:47:24.11M 2015-11-08T16:47:17.923Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.060 34.384 1498.9677 16:47:24.31M 2015-11-08T16:47:18.120Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.059 34.383 1498.9668 16:47:24.51M 2015-11-08T16:47:18.320Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.059 34.383 1498.9658 16:47:24.70M 2015-11-08T16:47:18.525Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.058 34.383 1498.9651 16:47:24.90M 2015-11-08T16:47:18.730Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.382 1498.9650 16:47:25.12M 2015-11-08T16:47:18.936Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.057 34.382 1498.9639 16:47:25.32M 2015-11-08T16:47:19.135Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.382 1498.9650 16:47:25.52M 2015-11-08T16:47:19.341Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.058 34.383 1498.9661 16:47:25.72M 2015-11-08T16:47:19.556Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.059 34.383 1498.9659 16:47:25.92M 2015-11-08T16:47:19.741Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.059 34.383 1498.9661 16:47:26.15M 2015-11-08T16:47:19.950Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.059 34.384 1498.9661 16:47:26.33M 2015-11-08T16:47:20.151Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.059 34.384 1498.9672 16:47:26.54M 2015-11-08T16:47:20.356Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.059 34.384 1498.9675 16:47:26.73M 2015-11-08T16:47:20.556Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.060 34.384 1498.9679 16:47:26.93M 2015-11-08T16:47:20.761Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.059 34.384 1498.9659 16:47:27.15M 2015-11-08T16:47:20.960Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.059 34.385 1498.9653 16:47:27.35M 2015-11-08T16:47:21.165Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.059 34.385 1498.9657 16:47:27.55M 2015-11-08T16:47:21.370Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.059 34.385 1498.9656 16:47:27.75M 2015-11-08T16:47:21.576Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.059 34.385 1498.9651 16:47:27.95M 2015-11-08T16:47:21.776Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.059 34.385 1498.9644 16:47:28.17M 2015-11-08T16:47:22.016Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.058 34.384 1498.9639 16:47:28.36M 2015-11-08T16:47:22.181Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.058 34.383 1498.9622 16:47:28.56M 2015-11-08T16:47:22.386Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.057 34.384 1498.9609 16:47:28.76M 2015-11-08T16:47:22.616Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.057 34.384 1498.9603 16:47:28.96M 2015-11-08T16:47:22.791Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.057 34.384 1498.9596 16:47:29.18M 2015-11-08T16:47:22.991Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.057 34.384 1498.9598 16:47:29.38M 2015-11-08T16:47:23.196Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.057 34.383 1498.9598 16:47:29.58M 2015-11-08T16:47:23.396Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.057 34.384 1498.9598 16:47:29.78M 2015-11-08T16:47:23.601Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.057 34.383 1498.9592 16:47:29.97M 2015-11-08T16:47:23.806Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.056 34.383 1498.9584 16:47:30.20M 2015-11-08T16:47:24.026Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.056 34.382 1498.9587 16:47:30.39M 2015-11-08T16:47:24.211Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.056 34.382 1498.9597 16:47:30.61M 2015-11-08T16:47:24.416Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.056 34.382 1498.9606 16:47:30.79M 2015-11-08T16:47:24.621Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.057 34.382 1498.9611 16:47:31.01M 2015-11-08T16:47:24.821Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.057 34.383 1498.9604 16:47:31.21M 2015-11-08T16:47:25.026Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.058 34.384 1498.9611 16:47:31.41M 2015-11-08T16:47:25.226Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.057 34.383 1498.9606 16:47:31.61M 2015-11-08T16:47:25.431Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.058 34.383 1498.9626 16:47:31.81M 2015-11-08T16:47:25.631Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.059 34.383 1498.9652 16:47:32.03M 2015-11-08T16:47:25.841Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.059 34.384 1498.9664 16:47:32.23M 2015-11-08T16:47:26.041Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.056 34.381 1498.9623 16:47:32.43M 2015-11-08T16:47:26.241Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.056 34.381 1498.9623 16:47:32.62M 2015-11-08T16:47:26.441Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.057 34.381 1498.9630 16:47:32.82M 2015-11-08T16:47:26.649Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.057 34.382 1498.9631 16:47:33.04M 2015-11-08T16:47:26.851Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.057 34.382 1498.9637 16:47:33.24M 2015-11-08T16:47:27.056Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.058 34.382 1498.9635 16:47:33.44M 2015-11-08T16:47:27.261Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.058 34.382 1498.9640 16:47:33.64M 2015-11-08T16:47:27.461Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.057 34.382 1498.9630 16:47:33.84M 2015-11-08T16:47:27.661Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.057 34.382 1498.9631 16:47:34.06M 2015-11-08T16:47:27.866Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.058 34.383 1498.9633 16:47:34.26M 2015-11-08T16:47:28.071Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.383 1498.9642 16:47:34.45M 2015-11-08T16:47:28.271Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.059 34.384 1498.9644 16:47:34.66M 2015-11-08T16:47:28.491Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.059 34.384 1498.9659 16:47:34.85M 2015-11-08T16:47:28.676Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9664 16:47:35.09M 2015-11-08T16:47:28.881Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.383 1498.9636 16:47:35.27M 2015-11-08T16:47:29.086Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.057 34.382 1498.9626 16:47:35.47M 2015-11-08T16:47:29.286Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.057 34.382 1498.9623 16:47:35.67M 2015-11-08T16:47:29.486Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.057 34.382 1498.9629 16:47:35.87M 2015-11-08T16:47:29.696Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.381 1498.9635 16:47:36.08M 2015-11-08T16:47:29.896Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.056 34.381 1498.9639 16:47:36.29M 2015-11-08T16:47:30.096Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.056 34.381 1498.9646 16:47:36.48M 2015-11-08T16:47:30.301Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.056 34.380 1498.9650 16:47:36.68M 2015-11-08T16:47:30.501Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.056 34.380 1498.9655 16:47:36.88M 2015-11-08T16:47:30.706Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.056 34.380 1498.9663 16:47:37.10M 2015-11-08T16:47:30.911Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.056 34.380 1498.9670 16:47:37.30M 2015-11-08T16:47:31.111Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.057 34.380 1498.9673 16:47:37.50M 2015-11-08T16:47:31.316Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.056 34.380 1498.9668 16:47:37.70M 2015-11-08T16:47:31.521Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.056 34.380 1498.9661 16:47:37.90M 2015-11-08T16:47:31.726Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.056 34.380 1498.9663 16:47:38.12M 2015-11-08T16:47:31.921Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.056 34.380 1498.9659 16:47:38.32M 2015-11-08T16:47:32.131Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.056 34.380 1498.9666 16:47:38.51M 2015-11-08T16:47:32.336Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.056 34.380 1498.9667 16:47:38.71M 2015-11-08T16:47:32.536Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.056 34.380 1498.9672 16:47:38.91M 2015-11-08T16:47:32.741Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.056 34.380 1498.9672 16:47:39.13M 2015-11-08T16:47:32.956Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.057 34.380 1498.9664 16:47:39.33M 2015-11-08T16:47:33.146Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.056 34.379 1498.9651 16:47:39.54M 2015-11-08T16:47:33.346Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.055 34.379 1498.9637 16:47:39.73M 2015-11-08T16:47:33.551Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.055 34.379 1498.9641 16:47:39.93M 2015-11-08T16:47:33.756Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.055 34.379 1498.9640 16:47:40.15M 2015-11-08T16:47:33.956Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.055 34.379 1498.9636 16:47:40.34M 2015-11-08T16:47:34.161Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.055 34.379 1498.9634 16:47:40.54M 2015-11-08T16:47:34.361Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.056 34.380 1498.9642 16:47:40.74M 2015-11-08T16:47:34.566Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.057 34.381 1498.9653 16:47:40.94M 2015-11-08T16:47:34.771Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.058 34.382 1498.9661 16:47:41.16M 2015-11-08T16:47:34.971Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.058 34.382 1498.9667 16:47:41.36M 2015-11-08T16:47:35.176Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.059 34.383 1498.9664 16:47:41.56M 2015-11-08T16:47:35.376Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.059 34.383 1498.9659 16:47:41.76M 2015-11-08T16:47:35.581Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.059 34.383 1498.9658 16:47:41.96M 2015-11-08T16:47:35.781Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.059 34.384 1498.9658 16:47:42.17M 2015-11-08T16:47:35.986Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.384 1498.9655 16:47:42.37M 2015-11-08T16:47:36.191Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.384 1498.9657 16:47:42.57M 2015-11-08T16:47:36.386Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.060 34.385 1498.9661 16:47:42.77M 2015-11-08T16:47:36.596Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.060 34.385 1498.9666 16:47:42.97M 2015-11-08T16:47:36.796Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.061 34.385 1498.9672 16:47:43.19M 2015-11-08T16:47:37.001Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.061 34.386 1498.9685 16:47:43.39M 2015-11-08T16:47:37.206Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.386 1498.9685 16:47:43.59M 2015-11-08T16:47:37.426Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.062 34.386 1498.9689 16:47:43.79M 2015-11-08T16:47:37.611Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.061 34.386 1498.9688 16:47:44.02M 2015-11-08T16:47:37.816Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.061 34.386 1498.9684 16:47:44.21M 2015-11-08T16:47:38.016Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.060 34.385 1498.9678 16:47:44.40M 2015-11-08T16:47:38.221Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.061 34.386 1498.9667 16:47:44.60M 2015-11-08T16:47:38.421Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.061 34.386 1498.9663 16:47:44.80M 2015-11-08T16:47:38.656Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.061 34.387 1498.9666 16:47:45.02M 2015-11-08T16:47:38.831Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.061 34.387 1498.9661 16:47:45.22M 2015-11-08T16:47:39.036Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.061 34.386 1498.9666 16:47:45.42M 2015-11-08T16:47:39.236Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.061 34.386 1498.9661 16:47:45.62M 2015-11-08T16:47:39.436Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.061 34.387 1498.9656 16:47:45.82M 2015-11-08T16:47:39.641Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.061 34.386 1498.9653 16:47:46.03M 2015-11-08T16:47:39.846Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.060 34.385 1498.9647 16:47:46.24M 2015-11-08T16:47:40.046Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.385 1498.9637 16:47:46.43M 2015-11-08T16:47:40.251Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.384 1498.9629 16:47:46.63M 2015-11-08T16:47:40.456Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.058 34.384 1498.9624 16:47:46.83M 2015-11-08T16:47:40.656Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.057 34.383 1498.9614 16:47:47.05M 2015-11-08T16:47:40.861Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.056 34.382 1498.9606 16:47:47.25M 2015-11-08T16:47:41.061Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.055 34.382 1498.9574 16:47:47.45M 2015-11-08T16:47:41.266Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.055 34.382 1498.9572 16:47:47.65M 2015-11-08T16:47:41.471Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.050 34.377 1498.9504 16:47:47.85M 2015-11-08T16:47:41.671Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.049 34.377 1498.9496 16:47:48.07M 2015-11-08T16:47:41.892Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.051 34.379 1498.9520 16:47:48.26M 2015-11-08T16:47:42.082Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.052 34.379 1498.9520 16:47:48.48M 2015-11-08T16:47:42.296Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.052 34.380 1498.9518 16:47:48.66M 2015-11-08T16:47:42.486Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.053 34.380 1498.9528 16:47:48.86M 2015-11-08T16:47:42.687Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.062 34.389 1498.9634 16:47:49.08M 2015-11-08T16:47:42.891Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.062 34.388 1498.9640 16:47:49.28M 2015-11-08T16:47:43.091Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.061 34.388 1498.9642 16:47:49.48M 2015-11-08T16:47:43.296Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.062 34.388 1498.9646 16:47:49.68M 2015-11-08T16:47:43.502Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.062 34.387 1498.9655 16:47:49.88M 2015-11-08T16:47:43.702Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.065 34.390 1498.9689 16:47:50.10M 2015-11-08T16:47:43.906Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.065 34.390 1498.9702 16:47:50.29M 2015-11-08T16:47:44.111Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.065 34.389 1498.9709 16:47:50.49M 2015-11-08T16:47:44.311Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.061 34.385 1498.9661 16:47:50.69M 2015-11-08T16:47:44.517Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.060 34.384 1498.9646 16:47:50.89M 2015-11-08T16:47:44.736Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.060 34.384 1498.9645 16:47:51.11M 2015-11-08T16:47:44.917Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.060 34.385 1498.9647 16:47:51.31M 2015-11-08T16:47:45.122Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.060 34.385 1498.9650 16:47:51.51M 2015-11-08T16:47:45.327Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.385 1498.9651 16:47:51.71M 2015-11-08T16:47:45.532Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.386 1498.9650 16:47:51.91M 2015-11-08T16:47:45.732Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.060 34.386 1498.9641 16:47:52.13M 2015-11-08T16:47:45.937Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.060 34.386 1498.9640 16:47:52.32M 2015-11-08T16:47:46.142Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.061 34.387 1498.9647 16:47:52.52M 2015-11-08T16:47:46.362Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.061 34.387 1498.9647 16:47:52.72M 2015-11-08T16:47:46.547Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.060 34.386 1498.9639 16:47:52.94M 2015-11-08T16:47:46.747Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.060 34.386 1498.9636 16:47:53.14M 2015-11-08T16:47:46.952Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.059 34.385 1498.9623 16:47:53.34M 2015-11-08T16:47:47.157Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.058 34.385 1498.9617 16:47:53.54M 2015-11-08T16:47:47.357Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.057 34.383 1498.9613 16:47:53.74M 2015-11-08T16:47:47.562Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.056 34.382 1498.9607 16:47:53.94M 2015-11-08T16:47:47.762Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.055 34.381 1498.9597 16:47:54.16M 2015-11-08T16:47:47.967Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.054 34.380 1498.9583 16:47:54.35M 2015-11-08T16:47:48.167Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.053 34.379 1498.9578 16:47:54.55M 2015-11-08T16:47:48.367Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.053 34.379 1498.9575 16:47:54.75M 2015-11-08T16:47:48.577Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.052 34.379 1498.9572 16:47:54.95M 2015-11-08T16:47:48.777Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.052 34.379 1498.9568 16:47:55.17M 2015-11-08T16:47:48.982Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.052 34.378 1498.9591 16:47:55.37M 2015-11-08T16:47:49.187Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.052 34.377 1498.9585 16:47:55.57M 2015-11-08T16:47:49.387Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.052 34.377 1498.9584 16:47:55.77M 2015-11-08T16:47:49.592Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.052 34.377 1498.9591 16:47:55.97M 2015-11-08T16:47:49.792Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.053 34.378 1498.9586 16:47:56.19M 2015-11-08T16:47:49.997Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.054 34.379 1498.9606 16:47:56.38M 2015-11-08T16:47:50.202Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.055 34.380 1498.9625 16:47:56.58M 2015-11-08T16:47:50.402Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.056 34.380 1498.9639 16:47:56.78M 2015-11-08T16:47:50.602Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.071 34.395 1498.9796 16:47:57.00M 2015-11-08T16:47:50.827Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.072 34.396 1498.9803 16:47:57.20M 2015-11-08T16:47:51.012Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.073 34.398 1498.9811 16:47:57.42M 2015-11-08T16:47:51.218Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.075 34.399 1498.9819 16:47:57.60M 2015-11-08T16:47:51.417Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.075 34.399 1498.9827 16:47:57.80M 2015-11-08T16:47:51.622Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.074 34.399 1498.9822 16:47:58.02M 2015-11-08T16:47:51.822Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.074 34.398 1498.9816 16:47:58.22M 2015-11-08T16:47:52.027Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.074 34.399 1498.9814 16:47:58.41M 2015-11-08T16:47:52.227Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.074 34.398 1498.9801 16:47:58.61M 2015-11-08T16:47:52.432Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.073 34.397 1498.9792 16:47:58.81M 2015-11-08T16:47:52.637Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.072 34.397 1498.9772 16:47:59.03M 2015-11-08T16:47:52.837Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.071 34.396 1498.9763 16:47:59.23M 2015-11-08T16:47:53.042Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.069 34.394 1498.9753 16:47:59.43M 2015-11-08T16:47:53.247Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.067 34.392 1498.9729 16:47:59.63M 2015-11-08T16:47:53.447Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.066 34.391 1498.9717 16:47:59.83M 2015-11-08T16:47:53.647Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.064 34.389 1498.9702 16:48:00.05M 2015-11-08T16:47:53.852Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.062 34.387 1498.9681 16:48:00.24M 2015-11-08T16:47:54.058Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.061 34.385 1498.9666 16:48:00.44M 2015-11-08T16:47:54.307Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.384 1498.9656 16:48:00.64M 2015-11-08T16:47:54.462Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.058 34.383 1498.9639 16:48:00.89M 2015-11-08T16:47:54.662Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.057 34.383 1498.9629 16:48:01.06M 2015-11-08T16:47:54.867Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.056 34.381 1498.9625 16:48:01.26M 2015-11-08T16:47:55.072Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.055 34.380 1498.9612 16:48:01.46M 2015-11-08T16:47:55.294Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.055 34.379 1498.9613 16:48:01.66M 2015-11-08T16:47:55.477Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.054 34.379 1498.9596 16:48:01.87M 2015-11-08T16:47:55.682Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.053 34.378 1498.9598 16:48:02.07M 2015-11-08T16:47:55.882Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.053 34.378 1498.9597 16:48:02.27M 2015-11-08T16:47:56.087Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.053 34.379 1498.9594 16:48:02.47M 2015-11-08T16:47:56.287Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.054 34.380 1498.9595 16:48:02.67M 2015-11-08T16:47:56.492Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.055 34.380 1498.9603 16:48:02.87M 2015-11-08T16:47:56.699Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.055 34.381 1498.9614 16:48:03.09M 2015-11-08T16:47:56.899Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.056 34.381 1498.9618 16:48:03.29M 2015-11-08T16:47:57.136Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.056 34.381 1498.9622 16:48:03.49M 2015-11-08T16:47:57.307Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.056 34.382 1498.9624 16:48:03.69M 2015-11-08T16:47:57.507Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.056 34.382 1498.9625 16:48:03.89M 2015-11-08T16:47:57.712Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.056 34.382 1498.9622 16:48:04.10M 2015-11-08T16:47:57.912Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.057 34.383 1498.9619 16:48:04.30M 2015-11-08T16:47:58.117Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.057 34.383 1498.9615 16:48:04.50M 2015-11-08T16:47:58.322Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.057 34.383 1498.9606 16:48:04.70M 2015-11-08T16:47:58.522Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.063 34.389 1498.9661 16:48:04.90M 2015-11-08T16:47:58.722Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.060 34.387 1498.9639 16:48:05.12M 2015-11-08T16:47:58.927Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.059 34.385 1498.9628 16:48:05.32M 2015-11-08T16:47:59.132Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.059 34.385 1498.9622 16:48:05.52M 2015-11-08T16:47:59.382Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.058 34.384 1498.9626 16:48:05.72M 2015-11-08T16:47:59.537Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.058 34.384 1498.9620 16:48:05.96M 2015-11-08T16:47:59.757Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.058 34.384 1498.9608 16:48:06.13M 2015-11-08T16:47:59.947Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.057 34.383 1498.9607 16:48:06.35M 2015-11-08T16:48:00.147Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.057 34.383 1498.9601 16:48:06.53M 2015-11-08T16:48:00.352Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.064 34.390 1498.9689 16:48:06.73M 2015-11-08T16:48:00.552Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.065 34.391 1498.9700 16:48:06.93M 2015-11-08T16:48:00.757Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.064 34.390 1498.9698 16:48:07.15M 2015-11-08T16:48:00.957Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.064 34.389 1498.9695 16:48:07.35M 2015-11-08T16:48:01.162Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.063 34.388 1498.9689 16:48:07.55M 2015-11-08T16:48:01.367Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.062 34.387 1498.9686 16:48:07.75M 2015-11-08T16:48:01.567Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.061 34.386 1498.9688 16:48:07.95M 2015-11-08T16:48:01.772Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.060 34.385 1498.9683 16:48:08.17M 2015-11-08T16:48:01.972Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.059 34.384 1498.9669 16:48:08.36M 2015-11-08T16:48:02.178Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.059 34.383 1498.9664 16:48:08.56M 2015-11-08T16:48:02.382Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.058 34.383 1498.9651 16:48:08.76M 2015-11-08T16:48:02.582Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.058 34.382 1498.9650 16:48:08.96M 2015-11-08T16:48:02.787Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.057 34.382 1498.9648 16:48:09.18M 2015-11-08T16:48:02.987Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.057 34.381 1498.9640 16:48:09.38M 2015-11-08T16:48:03.192Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.056 34.381 1498.9628 16:48:09.58M 2015-11-08T16:48:03.397Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.055 34.380 1498.9620 16:48:09.78M 2015-11-08T16:48:03.602Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.055 34.380 1498.9607 16:48:09.97M 2015-11-08T16:48:03.802Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.055 34.380 1498.9606 16:48:10.20M 2015-11-08T16:48:04.007Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.054 34.379 1498.9600 16:48:10.40M 2015-11-08T16:48:04.227Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.055 34.380 1498.9606 16:48:10.59M 2015-11-08T16:48:04.412Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.056 34.381 1498.9612 16:48:10.81M 2015-11-08T16:48:04.618Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.056 34.381 1498.9617 16:48:11.01M 2015-11-08T16:48:04.818Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.056 34.381 1498.9620 16:48:11.21M 2015-11-08T16:48:05.018Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.056 34.380 1498.9618 16:48:11.41M 2015-11-08T16:48:05.222Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.055 34.380 1498.9613 16:48:11.61M 2015-11-08T16:48:05.428Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.055 34.380 1498.9611 16:48:11.80M 2015-11-08T16:48:05.632Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.054 34.379 1498.9602 16:48:12.02M 2015-11-08T16:48:05.832Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.054 34.379 1498.9591 16:48:12.23M 2015-11-08T16:48:06.038Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.053 34.378 1498.9584 16:48:12.42M 2015-11-08T16:48:06.238Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.053 34.378 1498.9591 16:48:12.62M 2015-11-08T16:48:06.443Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.053 34.378 1498.9587 16:48:12.82M 2015-11-08T16:48:06.643Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.053 34.378 1498.9589 16:48:13.04M 2015-11-08T16:48:06.848Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.054 34.379 1498.9591 16:48:13.24M 2015-11-08T16:48:07.049Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.055 34.380 1498.9604 16:48:13.44M 2015-11-08T16:48:07.253Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.055 34.380 1498.9606 16:48:13.64M 2015-11-08T16:48:07.458Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.055 34.380 1498.9604 16:48:13.83M 2015-11-08T16:48:07.663Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.055 34.380 1498.9612 16:48:14.06M 2015-11-08T16:48:07.863Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.055 34.380 1498.9611 16:48:14.25M 2015-11-08T16:48:08.068Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.055 34.380 1498.9611 16:48:14.45M 2015-11-08T16:48:08.268Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.055 34.380 1498.9618 16:48:14.65M 2015-11-08T16:48:08.473Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.055 34.380 1498.9614 16:48:14.85M 2015-11-08T16:48:08.693Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.055 34.380 1498.9609 16:48:15.07M 2015-11-08T16:48:08.878Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.054 34.379 1498.9620 16:48:15.29M 2015-11-08T16:48:09.083Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.055 34.379 1498.9640 16:48:15.47M 2015-11-08T16:48:09.283Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.054 34.379 1498.9631 16:48:15.67M 2015-11-08T16:48:09.488Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.055 34.379 1498.9628 16:48:15.87M 2015-11-08T16:48:09.693Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.055 34.379 1498.9628 16:48:16.09M 2015-11-08T16:48:09.893Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.055 34.379 1498.9633 16:48:16.28M 2015-11-08T16:48:10.099Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.055 34.379 1498.9629 16:48:16.48M 2015-11-08T16:48:10.299Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.055 34.380 1498.9619 16:48:16.68M 2015-11-08T16:48:10.503Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.055 34.380 1498.9619 16:48:16.88M 2015-11-08T16:48:10.703Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.055 34.380 1498.9611 16:48:17.10M 2015-11-08T16:48:10.908Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.055 34.380 1498.9609 16:48:17.30M 2015-11-08T16:48:11.108Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.060 34.385 1498.9652 16:48:17.50M 2015-11-08T16:48:11.313Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.060 34.386 1498.9657 16:48:17.69M 2015-11-08T16:48:11.518Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.061 34.387 1498.9664 16:48:17.90M 2015-11-08T16:48:11.723Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.062 34.388 1498.9681 16:48:18.12M 2015-11-08T16:48:11.923Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.063 34.389 1498.9690 16:48:18.31M 2015-11-08T16:48:12.128Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.064 34.390 1498.9703 16:48:18.51M 2015-11-08T16:48:12.328Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.057 34.383 1498.9626 16:48:18.71M 2015-11-08T16:48:12.533Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.056 34.382 1498.9604 16:48:18.91M 2015-11-08T16:48:12.738Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.055 34.381 1498.9597 16:48:19.13M 2015-11-08T16:48:12.938Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.054 34.380 1498.9583 16:48:19.33M 2015-11-08T16:48:13.158Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.054 34.379 1498.9581 16:48:19.53M 2015-11-08T16:48:13.343Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.054 34.379 1498.9587 16:48:19.74M 2015-11-08T16:48:13.548Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.053 34.378 1498.9586 16:48:19.92M 2015-11-08T16:48:13.753Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.053 34.378 1498.9585 16:48:20.15M 2015-11-08T16:48:13.958Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.053 34.378 1498.9576 16:48:20.34M 2015-11-08T16:48:14.158Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.054 34.379 1498.9583 16:48:20.54M 2015-11-08T16:48:14.363Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.054 34.380 1498.9587 16:48:20.74M 2015-11-08T16:48:14.563Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.055 34.380 1498.9587 16:48:20.94M 2015-11-08T16:48:14.763Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.055 34.380 1498.9596 16:48:21.16M 2015-11-08T16:48:14.968Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.055 34.380 1498.9595 16:48:21.36M 2015-11-08T16:48:15.173Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.055 34.380 1498.9586 16:48:21.56M 2015-11-08T16:48:15.379Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.055 34.381 1498.9587 16:48:21.76M 2015-11-08T16:48:15.578Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.055 34.380 1498.9592 16:48:21.96M 2015-11-08T16:48:15.783Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.060 34.385 1498.9655 16:48:22.17M 2015-11-08T16:48:15.983Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.060 34.385 1498.9645 16:48:22.38M 2015-11-08T16:48:16.188Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.059 34.384 1498.9636 16:48:22.57M 2015-11-08T16:48:16.393Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.058 34.383 1498.9625 16:48:22.77M 2015-11-08T16:48:16.593Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.057 34.383 1498.9617 16:48:22.97M 2015-11-08T16:48:16.798Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.058 34.383 1498.9635 16:48:23.19M 2015-11-08T16:48:17.003Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.058 34.383 1498.9641 16:48:23.39M 2015-11-08T16:48:17.203Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.058 34.383 1498.9650 16:48:23.59M 2015-11-08T16:48:17.403Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.058 34.382 1498.9656 16:48:23.79M 2015-11-08T16:48:17.628Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.058 34.383 1498.9644 16:48:24.00M 2015-11-08T16:48:17.813Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.058 34.383 1498.9650 16:48:24.22M 2015-11-08T16:48:18.013Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.059 34.384 1498.9663 16:48:24.40M 2015-11-08T16:48:18.218Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.059 34.384 1498.9659 16:48:24.60M 2015-11-08T16:48:18.418Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.059 34.384 1498.9655 16:48:24.80M 2015-11-08T16:48:18.623Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.059 34.384 1498.9644 16:48:25.02M 2015-11-08T16:48:18.828Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.058 34.383 1498.9662 16:48:25.22M 2015-11-08T16:48:19.028Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.058 34.383 1498.9674 16:48:25.42M 2015-11-08T16:48:19.233Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.058 34.383 1498.9680 16:48:25.61M 2015-11-08T16:48:19.433Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.382 1498.9683 16:48:25.82M 2015-11-08T16:48:19.638Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.382 1498.9691 16:48:26.03M 2015-11-08T16:48:19.843Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.058 34.381 1498.9694 16:48:26.23M 2015-11-08T16:48:20.043Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.057 34.380 1498.9686 16:48:26.43M 2015-11-08T16:48:20.248Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.056 34.379 1498.9690 16:48:26.63M 2015-11-08T16:48:20.456Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.056 34.379 1498.9664 16:48:26.83M 2015-11-08T16:48:20.653Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.055 34.379 1498.9651 16:48:27.05M 2015-11-08T16:48:20.858Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.060 34.384 1498.9691 16:48:27.25M 2015-11-08T16:48:21.058Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.061 34.385 1498.9694 16:48:27.45M 2015-11-08T16:48:21.263Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.062 34.386 1498.9694 16:48:27.64M 2015-11-08T16:48:21.484Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.062 34.387 1498.9688 16:48:27.85M 2015-11-08T16:48:21.668Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.063 34.388 1498.9705 16:48:28.07M 2015-11-08T16:48:21.890Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.064 34.389 1498.9708 16:48:28.26M 2015-11-08T16:48:22.093Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.065 34.390 1498.9708 16:48:28.46M 2015-11-08T16:48:22.283Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.067 34.392 1498.9712 16:48:28.68M 2015-11-08T16:48:22.483Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.063 34.388 1498.9659 16:48:28.86M 2015-11-08T16:48:22.683Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.063 34.389 1498.9645 16:48:29.08M 2015-11-08T16:48:22.888Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.062 34.389 1498.9634 16:48:29.28M 2015-11-08T16:48:23.093Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.062 34.389 1498.9623 16:48:29.48M 2015-11-08T16:48:23.293Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.062 34.388 1498.9618 16:48:29.68M 2015-11-08T16:48:23.499Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.061 34.387 1498.9608 16:48:29.88M 2015-11-08T16:48:23.699Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.061 34.387 1498.9622 16:48:30.10M 2015-11-08T16:48:23.899Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.060 34.386 1498.9617 16:48:30.29M 2015-11-08T16:48:24.108Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.060 34.386 1498.9619 16:48:30.49M 2015-11-08T16:48:24.308Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.060 34.385 1498.9624 16:48:30.69M 2015-11-08T16:48:24.513Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.059 34.384 1498.9629 16:48:30.89M 2015-11-08T16:48:24.718Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.059 34.384 1498.9634 16:48:31.11M 2015-11-08T16:48:24.918Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.058 34.384 1498.9635 16:48:31.31M 2015-11-08T16:48:25.123Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.058 34.383 1498.9625 16:48:31.51M 2015-11-08T16:48:25.328Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.057 34.382 1498.9626 16:48:31.71M 2015-11-08T16:48:25.528Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.054 34.379 1498.9612 16:48:31.91M 2015-11-08T16:48:25.733Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.054 34.379 1498.9612 16:48:32.12M 2015-11-08T16:48:25.933Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.054 34.379 1498.9628 16:48:32.32M 2015-11-08T16:48:26.133Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.055 34.379 1498.9636 16:48:32.52M 2015-11-08T16:48:26.338Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.055 34.380 1498.9634 16:48:32.72M 2015-11-08T16:48:26.558Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.056 34.380 1498.9644 16:48:32.92M 2015-11-08T16:48:26.748Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.056 34.380 1498.9641 16:48:33.15M 2015-11-08T16:48:26.948Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.056 34.381 1498.9647 16:48:33.34M 2015-11-08T16:48:27.176Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.056 34.381 1498.9631 16:48:33.54M 2015-11-08T16:48:27.354Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.055 34.380 1498.9615 16:48:33.74M 2015-11-08T16:48:27.558Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.054 34.380 1498.9615 16:48:33.94M 2015-11-08T16:48:27.758Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.054 34.379 1498.9602 16:48:34.15M 2015-11-08T16:48:27.963Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.054 34.379 1498.9591 16:48:34.35M 2015-11-08T16:48:28.168Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.054 34.380 1498.9600 16:48:34.55M 2015-11-08T16:48:28.368Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.054 34.380 1498.9589 16:48:34.75M 2015-11-08T16:48:28.573Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.054 34.380 1498.9583 16:48:34.95M 2015-11-08T16:48:28.773Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.054 34.380 1498.9575 16:48:35.17M 2015-11-08T16:48:28.978Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.053 34.379 1498.9565 16:48:35.37M 2015-11-08T16:48:29.184Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.053 34.379 1498.9561 16:48:35.57M 2015-11-08T16:48:29.384Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.052 34.378 1498.9558 16:48:35.77M 2015-11-08T16:48:29.589Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.052 34.378 1498.9557 16:48:35.96M 2015-11-08T16:48:29.793Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.052 34.378 1498.9551 16:48:36.18M 2015-11-08T16:48:29.993Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.052 34.378 1498.9550 16:48:36.38M 2015-11-08T16:48:30.199Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.053 34.379 1498.9559 16:48:36.58M 2015-11-08T16:48:30.398Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.054 34.380 1498.9572 16:48:36.78M 2015-11-08T16:48:30.603Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.054 34.380 1498.9589 16:48:37.00M 2015-11-08T16:48:30.803Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.054 34.379 1498.9592 16:48:37.20M 2015-11-08T16:48:31.024Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.054 34.379 1498.9591 16:48:37.40M 2015-11-08T16:48:31.214Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.054 34.379 1498.9586 16:48:37.61M 2015-11-08T16:48:31.414Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.054 34.379 1498.9594 16:48:37.80M 2015-11-08T16:48:31.619Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.055 34.380 1498.9596 16:48:38.01M 2015-11-08T16:48:31.824Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.055 34.380 1498.9602 16:48:38.21M 2015-11-08T16:48:32.024Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9609 16:48:38.41M 2015-11-08T16:48:32.229Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.056 34.381 1498.9607 16:48:38.61M 2015-11-08T16:48:32.429Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.056 34.381 1498.9612 16:48:38.81M 2015-11-08T16:48:32.634Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.057 34.381 1498.9624 16:48:39.03M 2015-11-08T16:48:32.834Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.057 34.382 1498.9639 16:48:39.23M 2015-11-08T16:48:33.039Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.058 34.382 1498.9639 16:48:39.43M 2015-11-08T16:48:33.244Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.058 34.382 1498.9630 16:48:39.63M 2015-11-08T16:48:33.449Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.057 34.382 1498.9619 16:48:39.83M 2015-11-08T16:48:33.649Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.057 34.383 1498.9614 16:48:40.05M 2015-11-08T16:48:33.849Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9615 16:48:40.24M 2015-11-08T16:48:34.054Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9613 16:48:40.44M 2015-11-08T16:48:34.259Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.057 34.382 1498.9601 16:48:40.64M 2015-11-08T16:48:34.459Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9602 16:48:40.84M 2015-11-08T16:48:34.664Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.055 34.380 1498.9597 16:48:41.06M 2015-11-08T16:48:34.864Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.055 34.380 1498.9601 16:48:41.26M 2015-11-08T16:48:35.069Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.055 34.380 1498.9598 16:48:41.46M 2015-11-08T16:48:35.269Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.055 34.380 1498.9601 16:48:41.66M 2015-11-08T16:48:35.494Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.055 34.380 1498.9597 16:48:41.85M 2015-11-08T16:48:35.679Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.054 34.380 1498.9583 16:48:42.09M 2015-11-08T16:48:35.879Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.053 34.379 1498.9569 16:48:42.27M 2015-11-08T16:48:36.084Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.052 34.378 1498.9564 16:48:42.47M 2015-11-08T16:48:36.289Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.054 34.380 1498.9585 16:48:42.67M 2015-11-08T16:48:36.494Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.054 34.379 1498.9589 16:48:42.87M 2015-11-08T16:48:36.694Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.058 34.383 1498.9640 16:48:43.09M 2015-11-08T16:48:36.900Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.057 34.382 1498.9637 16:48:43.29M 2015-11-08T16:48:37.099Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.056 34.381 1498.9640 16:48:43.49M 2015-11-08T16:48:37.299Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.057 34.381 1498.9634 16:48:43.69M 2015-11-08T16:48:37.504Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.056 34.382 1498.9628 16:48:43.88M 2015-11-08T16:48:37.709Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.057 34.382 1498.9630 16:48:44.10M 2015-11-08T16:48:37.914Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.057 34.382 1498.9628 16:48:44.30M 2015-11-08T16:48:38.114Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.057 34.383 1498.9625 16:48:44.50M 2015-11-08T16:48:38.319Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.057 34.383 1498.9622 16:48:44.70M 2015-11-08T16:48:38.524Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.057 34.383 1498.9618 16:48:44.90M 2015-11-08T16:48:38.724Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.057 34.382 1498.9612 16:48:45.12M 2015-11-08T16:48:38.929Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.056 34.382 1498.9598 16:48:45.32M 2015-11-08T16:48:39.129Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.055 34.381 1498.9584 16:48:45.52M 2015-11-08T16:48:39.334Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.054 34.380 1498.9580 16:48:45.71M 2015-11-08T16:48:39.534Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.054 34.380 1498.9575 16:48:45.92M 2015-11-08T16:48:39.739Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.054 34.380 1498.9573 16:48:46.13M 2015-11-08T16:48:39.959Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.054 34.381 1498.9565 16:48:46.33M 2015-11-08T16:48:40.144Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.055 34.381 1498.9575 16:48:46.55M 2015-11-08T16:48:40.349Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.055 34.381 1498.9574 16:48:46.73M 2015-11-08T16:48:40.549Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.054 34.381 1498.9565 16:48:46.93M 2015-11-08T16:48:40.754Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.054 34.380 1498.9553 16:48:47.15M 2015-11-08T16:48:40.959Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.053 34.379 1498.9539 16:48:47.35M 2015-11-08T16:48:41.159Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.055 34.381 1498.9561 16:48:47.55M 2015-11-08T16:48:41.359Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.055 34.381 1498.9572 16:48:47.75M 2015-11-08T16:48:41.569Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.054 34.381 1498.9578 16:48:47.94M 2015-11-08T16:48:41.769Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.060 34.386 1498.9637 16:48:48.17M 2015-11-08T16:48:41.974Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.061 34.387 1498.9647 16:48:48.36M 2015-11-08T16:48:42.174Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.061 34.386 1498.9655 16:48:48.56M 2015-11-08T16:48:42.379Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.060 34.386 1498.9650 16:48:48.76M 2015-11-08T16:48:42.584Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.060 34.384 1498.9705 16:48:48.96M 2015-11-08T16:48:42.784Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.060 34.384 1498.9694 16:48:49.18M 2015-11-08T16:48:42.989Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.059 34.383 1498.9689 16:48:49.38M 2015-11-08T16:48:43.189Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.060 34.383 1498.9702 16:48:49.58M 2015-11-08T16:48:43.394Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.059 34.383 1498.9695 16:48:49.77M 2015-11-08T16:48:43.599Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.059 34.383 1498.9681 16:48:50.98M 2015-11-08T16:48:43.799Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.058 34.382 1498.9666 16:48:50.19M 2015-11-08T16:48:44.004Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.058 34.382 1498.9667 16:48:50.39M 2015-11-08T16:48:44.204Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.057 34.381 1498.9662 16:48:50.59M 2015-11-08T16:48:44.424Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.056 34.381 1498.9647 16:48:50.79M 2015-11-08T16:48:44.614Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.055 34.380 1498.9634 16:48:51.02M 2015-11-08T16:48:44.814Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.054 34.379 1498.9609 16:48:51.21M 2015-11-08T16:48:45.056Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.058 34.383 1498.9641 16:48:51.40M 2015-11-08T16:48:45.219Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.059 34.384 1498.9630 16:48:51.61M 2015-11-08T16:48:45.424Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.059 34.385 1498.9623 16:48:51.81M 2015-11-08T16:48:45.629Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.059 34.385 1498.9624 16:48:52.02M 2015-11-08T16:48:45.829Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.059 34.385 1498.9620 16:48:52.22M 2015-11-08T16:48:46.034Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.059 34.385 1498.9624 16:48:52.42M 2015-11-08T16:48:46.239Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.060 34.386 1498.9629 16:48:52.62M 2015-11-08T16:48:46.439Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.061 34.387 1498.9633 16:48:52.82M 2015-11-08T16:48:46.644Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.062 34.388 1498.9646 16:48:53.04M 2015-11-08T16:48:46.849Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.063 34.388 1498.9664 16:48:53.24M 2015-11-08T16:48:47.049Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.070 34.395 1498.9731 16:48:53.44M 2015-11-08T16:48:47.249Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.070 34.396 1498.9725 16:48:53.64M 2015-11-08T16:48:47.454Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.070 34.395 1498.9720 16:48:53.83M 2015-11-08T16:48:47.659Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.069 34.395 1498.9719 16:48:54.05M 2015-11-08T16:48:47.859Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.068 34.394 1498.9711 16:48:54.25M 2015-11-08T16:48:48.064Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.067 34.393 1498.9698 16:48:54.45M 2015-11-08T16:48:48.269Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.065 34.391 1498.9690 16:48:54.65M 2015-11-08T16:48:48.469Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.064 34.389 1498.9679 16:48:54.85M 2015-11-08T16:48:48.696Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.063 34.388 1498.9667 16:48:55.07M 2015-11-08T16:48:48.889Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.062 34.387 1498.9656 16:48:55.27M 2015-11-08T16:48:49.079Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.061 34.386 1498.9645 16:48:55.48M 2015-11-08T16:48:49.279Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.060 34.386 1498.9641 16:48:55.67M 2015-11-08T16:48:49.484Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.060 34.385 1498.9644 16:48:55.86M 2015-11-08T16:48:49.689Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.059 34.385 1498.9636 16:48:56.08M 2015-11-08T16:48:49.889Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.058 34.384 1498.9631 16:48:56.28M 2015-11-08T16:48:50.094Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.058 34.384 1498.9619 16:48:56.48M 2015-11-08T16:48:50.300Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.057 34.383 1498.9612 16:48:56.68M 2015-11-08T16:48:50.499Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.057 34.383 1498.9614 16:48:56.88M 2015-11-08T16:48:50.704Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.058 34.384 1498.9623 16:48:57.10M 2015-11-08T16:48:50.904Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.059 34.385 1498.9635 16:48:57.30M 2015-11-08T16:48:51.109Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.059 34.386 1498.9641 16:48:57.49M 2015-11-08T16:48:51.309Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.060 34.386 1498.9633 16:48:57.70M 2015-11-08T16:48:51.514Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.060 34.386 1498.9641 16:48:57.89M 2015-11-08T16:48:51.715Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.061 34.387 1498.9646 16:48:58.11M 2015-11-08T16:48:51.925Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.061 34.388 1498.9652 16:48:58.31M 2015-11-08T16:48:52.136Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.057 34.384 1498.9606 16:48:58.51M 2015-11-08T16:48:52.336Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.056 34.383 1498.9602 16:48:58.71M 2015-11-08T16:48:52.530Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.058 34.384 1498.9615 16:48:58.91M 2015-11-08T16:48:52.734Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.059 34.385 1498.9625 16:48:59.13M 2015-11-08T16:48:52.935Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.060 34.386 1498.9644 16:48:59.33M 2015-11-08T16:48:53.140Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.062 34.388 1498.9672 16:48:59.52M 2015-11-08T16:48:53.360Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.063 34.389 1498.9690 16:48:59.73M 2015-11-08T16:48:53.545Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.066 34.392 1498.9718 16:48:59.94M 2015-11-08T16:48:53.745Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.066 34.392 1498.9719 16:49:00.14M 2015-11-08T16:48:53.950Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.067 34.393 1498.9716 16:49:00.34M 2015-11-08T16:48:54.155Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.067 34.393 1498.9725 16:49:00.54M 2015-11-08T16:48:54.359Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.066 34.392 1498.9716 16:49:00.74M 2015-11-08T16:48:54.559Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.058 34.384 1498.9611 16:49:00.94M 2015-11-08T16:48:54.765Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.056 34.383 1498.9592 16:49:01.16M 2015-11-08T16:48:54.965Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.055 34.382 1498.9573 16:49:01.36M 2015-11-08T16:48:55.170Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.057 34.384 1498.9589 16:49:01.55M 2015-11-08T16:48:55.370Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.058 34.384 1498.9590 16:49:01.76M 2015-11-08T16:48:55.575Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.058 34.385 1498.9596 16:49:01.95M 2015-11-08T16:48:55.775Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.059 34.386 1498.9615 16:49:02.17M 2015-11-08T16:48:55.980Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.061 34.387 1498.9633 16:49:02.37M 2015-11-08T16:48:56.185Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.062 34.389 1498.9640 16:49:02.57M 2015-11-08T16:48:56.390Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.064 34.390 1498.9653 16:49:02.77M 2015-11-08T16:48:56.590Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.064 34.390 1498.9664 16:49:02.97M 2015-11-08T16:48:56.816Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.064 34.390 1498.9670 16:49:03.19M 2015-11-08T16:48:57.016Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.064 34.390 1498.9680 16:49:03.39M 2015-11-08T16:48:57.200Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.065 34.390 1498.9684 16:49:03.58M 2015-11-08T16:48:57.400Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.064 34.390 1498.9677 16:49:03.79M 2015-11-08T16:48:57.605Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.064 34.390 1498.9670 16:49:04.00M 2015-11-08T16:48:57.825Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.063 34.389 1498.9661 16:49:04.20M 2015-11-08T16:48:58.010Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.063 34.388 1498.9667 16:49:04.42M 2015-11-08T16:48:58.215Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.063 34.388 1498.9667 16:49:04.60M 2015-11-08T16:48:58.420Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.062 34.388 1498.9664 16:49:04.80M 2015-11-08T16:48:58.620Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.062 34.388 1498.9658 16:49:05.02M 2015-11-08T16:48:58.820Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.062 34.388 1498.9657 16:49:05.22M 2015-11-08T16:48:59.025Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.062 34.388 1498.9659 16:49:05.41M 2015-11-08T16:48:59.230Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.061 34.387 1498.9651 16:49:05.61M 2015-11-08T16:48:59.435Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.061 34.387 1498.9645 16:49:05.81M 2015-11-08T16:48:59.640Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.060 34.386 1498.9645 16:49:06.03M 2015-11-08T16:48:59.840Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.055 34.381 1498.9575 16:49:06.23M 2015-11-08T16:49:00.040Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.055 34.381 1498.9574 16:49:06.43M 2015-11-08T16:49:00.245Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.054 34.380 1498.9572 16:49:06.63M 2015-11-08T16:49:00.450Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.054 34.380 1498.9569 16:49:06.83M 2015-11-08T16:49:00.650Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.053 34.379 1498.9568 16:49:07.05M 2015-11-08T16:49:00.855Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.053 34.378 1498.9576 16:49:07.25M 2015-11-08T16:49:01.055Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.053 34.378 1498.9576 16:49:07.45M 2015-11-08T16:49:01.260Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.052 34.377 1498.9568 16:49:07.64M 2015-11-08T16:49:01.460Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.052 34.377 1498.9575 16:49:07.85M 2015-11-08T16:49:01.665Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.052 34.377 1498.9570 16:49:08.06M 2015-11-08T16:49:01.870Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.051 34.377 1498.9558 16:49:08.26M 2015-11-08T16:49:02.070Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.054 34.380 1498.9590 16:49:08.46M 2015-11-08T16:49:02.295Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.055 34.381 1498.9598 16:49:08.66M 2015-11-08T16:49:02.480Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.056 34.382 1498.9594 16:49:08.88M 2015-11-08T16:49:02.680Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.056 34.382 1498.9591 16:49:09.08M 2015-11-08T16:49:02.885Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.056 34.381 1498.9601 16:49:09.28M 2015-11-08T16:49:03.090Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.056 34.381 1498.9606 16:49:09.47M 2015-11-08T16:49:03.290Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.382 1498.9614 16:49:09.68M 2015-11-08T16:49:03.495Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.057 34.382 1498.9615 16:49:09.87M 2015-11-08T16:49:03.695Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.056 34.382 1498.9618 16:49:10.09M 2015-11-08T16:49:03.900Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.056 34.382 1498.9617 16:49:10.29M 2015-11-08T16:49:04.100Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.056 34.382 1498.9620 16:49:10.49M 2015-11-08T16:49:04.305Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.056 34.382 1498.9622 16:49:10.69M 2015-11-08T16:49:04.510Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.056 34.381 1498.9626 16:49:10.89M 2015-11-08T16:49:04.715Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.056 34.380 1498.9626 16:49:11.11M 2015-11-08T16:49:04.915Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.056 34.380 1498.9640 16:49:11.31M 2015-11-08T16:49:05.115Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.055 34.379 1498.9639 16:49:11.50M 2015-11-08T16:49:05.320Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.055 34.379 1498.9633 16:49:11.70M 2015-11-08T16:49:05.525Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.055 34.379 1498.9630 16:49:11.90M 2015-11-08T16:49:05.725Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.055 34.380 1498.9628 16:49:12.12M 2015-11-08T16:49:05.930Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.056 34.381 1498.9631 16:49:12.32M 2015-11-08T16:49:06.135Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.057 34.382 1498.9640 16:49:12.52M 2015-11-08T16:49:06.335Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.058 34.382 1498.9655 16:49:12.72M 2015-11-08T16:49:06.540Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.058 34.383 1498.9656 16:49:12.92M 2015-11-08T16:49:06.760Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.059 34.383 1498.9663 16:49:13.14M 2015-11-08T16:49:06.945Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.059 34.384 1498.9672 16:49:13.35M 2015-11-08T16:49:07.150Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.060 34.384 1498.9674 16:49:13.54M 2015-11-08T16:49:07.376Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.060 34.384 1498.9669 16:49:13.73M 2015-11-08T16:49:07.555Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.060 34.385 1498.9653 16:49:13.93M 2015-11-08T16:49:07.755Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.385 1498.9642 16:49:14.15M 2015-11-08T16:49:07.960Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.059 34.385 1498.9636 16:49:14.35M 2015-11-08T16:49:08.165Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.060 34.385 1498.9635 16:49:14.55M 2015-11-08T16:49:08.365Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.060 34.386 1498.9631 16:49:14.75M 2015-11-08T16:49:08.570Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.060 34.385 1498.9634 16:49:14.95M 2015-11-08T16:49:08.770Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.060 34.385 1498.9624 16:49:15.17M 2015-11-08T16:49:08.975Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.059 34.385 1498.9612 16:49:15.37M 2015-11-08T16:49:09.180Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.058 34.385 1498.9600 16:49:15.57M 2015-11-08T16:49:09.380Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.058 34.385 1498.9584 16:49:15.77M 2015-11-08T16:49:09.585Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.058 34.385 1498.9580 16:49:15.96M 2015-11-08T16:49:09.790Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.058 34.385 1498.9575 16:49:16.18M 2015-11-08T16:49:09.990Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.058 34.385 1498.9573 16:49:16.38M 2015-11-08T16:49:10.190Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.057 34.384 1498.9559 16:49:16.58M 2015-11-08T16:49:10.395Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.057 34.384 1498.9562 16:49:16.78M 2015-11-08T16:49:10.600Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.057 34.384 1498.9563 16:49:17.00M 2015-11-08T16:49:10.800Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.058 34.385 1498.9569 16:49:17.20M 2015-11-08T16:49:11.005Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.058 34.385 1498.9575 16:49:17.40M 2015-11-08T16:49:11.225Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.058 34.385 1498.9583 16:49:17.60M 2015-11-08T16:49:11.410Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.058 34.385 1498.9581 16:49:17.81M 2015-11-08T16:49:11.615Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.059 34.386 1498.9583 16:49:18.01M 2015-11-08T16:49:11.815Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.053 34.380 1498.9526 16:49:18.21M 2015-11-08T16:49:12.020Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.052 34.379 1498.9528 16:49:18.41M 2015-11-08T16:49:12.226Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.052 34.378 1498.9528 16:49:18.61M 2015-11-08T16:49:12.431Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.051 34.377 1498.9521 16:49:18.81M 2015-11-08T16:49:12.631Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.050 34.377 1498.9529 16:49:19.03M 2015-11-08T16:49:12.830Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.050 34.376 1498.9520 16:49:19.23M 2015-11-08T16:49:13.035Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.049 34.376 1498.9523 16:49:19.43M 2015-11-08T16:49:13.240Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.049 34.376 1498.9492 16:49:19.63M 2015-11-08T16:49:13.440Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.049 34.376 1498.9501 16:49:19.82M 2015-11-08T16:49:13.645Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.049 34.376 1498.9497 16:49:20.04M 2015-11-08T16:49:13.850Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.049 34.376 1498.9497 16:49:20.24M 2015-11-08T16:49:14.050Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.049 34.377 1498.9496 16:49:20.44M 2015-11-08T16:49:14.250Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.049 34.377 1498.9497 16:49:20.64M 2015-11-08T16:49:14.455Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.050 34.378 1498.9501 16:49:20.84M 2015-11-08T16:49:14.660Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.051 34.379 1498.9507 16:49:21.06M 2015-11-08T16:49:14.865Z|I-OCEAN7-304-XXXX| 27.65 12.715 40.051 34.379 1498.9508 16:49:21.26M 2015-11-08T16:49:15.065Z|I-OCEAN7-304-XXXX| 27.62 12.715 40.052 34.380 1498.9513 16:49:21.46M 2015-11-08T16:49:15.270Z|I-OCEAN7-304-XXXX| 27.62 12.715 40.052 34.380 1498.9525 16:49:21.65M 2015-11-08T16:49:15.520Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.053 34.381 1498.9540 16:49:21.85M 2015-11-08T16:49:15.690Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.054 34.381 1498.9543 16:49:22.12M 2015-11-08T16:49:15.876Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.054 34.382 1498.9553 16:49:22.29M 2015-11-08T16:49:16.080Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.055 34.382 1498.9563 16:49:22.47M 2015-11-08T16:49:16.285Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.055 34.383 1498.9563 16:49:22.67M 2015-11-08T16:49:16.485Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.056 34.383 1498.9574 16:49:22.87M 2015-11-08T16:49:16.691Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.057 34.384 1498.9585 16:49:23.09M 2015-11-08T16:49:16.891Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.058 34.385 1498.9585 16:49:23.29M 2015-11-08T16:49:17.096Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.059 34.386 1498.9592 16:49:23.48M 2015-11-08T16:49:17.301Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.059 34.386 1498.9602 16:49:23.68M 2015-11-08T16:49:17.506Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.060 34.387 1498.9612 16:49:23.88M 2015-11-08T16:49:17.706Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.060 34.387 1498.9614 16:49:24.10M 2015-11-08T16:49:17.911Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.387 1498.9615 16:49:24.30M 2015-11-08T16:49:18.111Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9622 16:49:24.50M 2015-11-08T16:49:18.316Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9626 16:49:24.70M 2015-11-08T16:49:18.516Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.061 34.387 1498.9625 16:49:24.90M 2015-11-08T16:49:18.720Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.061 34.387 1498.9628 16:49:25.12M 2015-11-08T16:49:18.926Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.060 34.386 1498.9626 16:49:25.32M 2015-11-08T16:49:19.126Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.060 34.387 1498.9631 16:49:25.51M 2015-11-08T16:49:19.331Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.060 34.386 1498.9626 16:49:25.71M 2015-11-08T16:49:19.536Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.060 34.386 1498.9614 16:49:25.91M 2015-11-08T16:49:19.736Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.385 1498.9615 16:49:26.13M 2015-11-08T16:49:19.941Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.058 34.384 1498.9612 16:49:26.33M 2015-11-08T16:49:20.161Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.058 34.384 1498.9598 16:49:26.53M 2015-11-08T16:49:20.346Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.057 34.383 1498.9589 16:49:26.75M 2015-11-08T16:49:20.551Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.056 34.383 1498.9573 16:49:26.93M 2015-11-08T16:49:20.751Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.055 34.382 1498.9561 16:49:27.15M 2015-11-08T16:49:20.951Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.055 34.381 1498.9557 16:49:27.35M 2015-11-08T16:49:21.156Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.054 34.381 1498.9553 16:49:27.54M 2015-11-08T16:49:21.356Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.054 34.380 1498.9553 16:49:27.74M 2015-11-08T16:49:21.566Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.053 34.380 1498.9543 16:49:27.94M 2015-11-08T16:49:21.766Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.053 34.380 1498.9548 16:49:28.16M 2015-11-08T16:49:21.971Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.053 34.380 1498.9550 16:49:28.36M 2015-11-08T16:49:22.171Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.053 34.380 1498.9548 16:49:28.56M 2015-11-08T16:49:22.376Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.053 34.379 1498.9552 16:49:28.76M 2015-11-08T16:49:22.576Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.053 34.379 1498.9568 16:49:28.96M 2015-11-08T16:49:22.781Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.053 34.379 1498.9573 16:49:29.18M 2015-11-08T16:49:22.986Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.053 34.379 1498.9567 16:49:29.38M 2015-11-08T16:49:23.191Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.052 34.378 1498.9570 16:49:29.58M 2015-11-08T16:49:23.391Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.053 34.378 1498.9583 16:49:29.78M 2015-11-08T16:49:23.596Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.053 34.378 1498.9584 16:49:29.97M 2015-11-08T16:49:23.796Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.053 34.379 1498.9591 16:49:30.19M 2015-11-08T16:49:24.001Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.053 34.379 1498.9581 16:49:30.39M 2015-11-08T16:49:24.201Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.053 34.378 1498.9572 16:49:30.59M 2015-11-08T16:49:24.406Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.052 34.378 1498.9563 16:49:30.79M 2015-11-08T16:49:24.626Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.051 34.377 1498.9562 16:49:31.01M 2015-11-08T16:49:24.811Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.051 34.377 1498.9559 16:49:31.22M 2015-11-08T16:49:25.016Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.051 34.376 1498.9556 16:49:31.40M 2015-11-08T16:49:25.216Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.050 34.376 1498.9553 16:49:31.61M 2015-11-08T16:49:25.421Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.050 34.375 1498.9548 16:49:31.80M 2015-11-08T16:49:25.626Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.050 34.376 1498.9542 16:49:32.02M 2015-11-08T16:49:25.826Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.050 34.376 1498.9551 16:49:32.22M 2015-11-08T16:49:26.031Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.052 34.378 1498.9562 16:49:32.42M 2015-11-08T16:49:26.231Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.053 34.379 1498.9563 16:49:32.62M 2015-11-08T16:49:26.436Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.053 34.379 1498.9567 16:49:32.82M 2015-11-08T16:49:26.641Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.061 34.387 1498.9642 16:49:33.04M 2015-11-08T16:49:26.841Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.062 34.389 1498.9659 16:49:33.24M 2015-11-08T16:49:27.046Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.063 34.389 1498.9675 16:49:33.44M 2015-11-08T16:49:27.251Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.064 34.391 1498.9681 16:49:33.63M 2015-11-08T16:49:27.451Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.065 34.391 1498.9680 16:49:33.83M 2015-11-08T16:49:27.651Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.074 34.401 1498.9781 16:49:34.05M 2015-11-08T16:49:27.856Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.075 34.401 1498.9790 16:49:34.25M 2015-11-08T16:49:28.061Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.076 34.402 1498.9801 16:49:34.45M 2015-11-08T16:49:28.266Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.077 34.403 1498.9800 16:49:34.65M 2015-11-08T16:49:28.466Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.072 34.398 1498.9740 16:49:34.85M 2015-11-08T16:49:28.666Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.071 34.397 1498.9729 16:49:35.07M 2015-11-08T16:49:28.871Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.069 34.396 1498.9719 16:49:35.27M 2015-11-08T16:49:29.096Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.069 34.395 1498.9717 16:49:35.46M 2015-11-08T16:49:29.296Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.068 34.394 1498.9713 16:49:35.68M 2015-11-08T16:49:29.481Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.068 34.394 1498.9713 16:49:35.87M 2015-11-08T16:49:29.686Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.068 34.393 1498.9708 16:49:36.08M 2015-11-08T16:49:29.891Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.067 34.392 1498.9700 16:49:36.28M 2015-11-08T16:49:30.091Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.061 34.387 1498.9633 16:49:36.48M 2015-11-08T16:49:30.297Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.061 34.386 1498.9623 16:49:36.68M 2015-11-08T16:49:30.496Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.386 1498.9626 16:49:36.88M 2015-11-08T16:49:30.701Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.061 34.386 1498.9640 16:49:37.10M 2015-11-08T16:49:30.901Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.388 1498.9652 16:49:37.30M 2015-11-08T16:49:31.106Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.063 34.388 1498.9652 16:49:37.49M 2015-11-08T16:49:31.306Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.066 34.392 1498.9695 16:49:37.69M 2015-11-08T16:49:31.536Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.068 34.394 1498.9717 16:49:37.89M 2015-11-08T16:49:31.716Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.070 34.396 1498.9739 16:49:38.11M 2015-11-08T16:49:31.921Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.070 34.396 1498.9729 16:49:38.31M 2015-11-08T16:49:32.121Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.070 34.396 1498.9730 16:49:38.51M 2015-11-08T16:49:32.321Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.081 34.406 1498.9857 16:49:38.71M 2015-11-08T16:49:32.526Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.081 34.407 1498.9871 16:49:38.91M 2015-11-08T16:49:32.731Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.082 34.407 1498.9884 16:49:39.13M 2015-11-08T16:49:32.936Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.082 34.408 1498.9889 16:49:39.33M 2015-11-08T16:49:33.136Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.083 34.408 1498.9902 16:49:39.53M 2015-11-08T16:49:33.341Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.084 34.409 1498.9921 16:49:39.72M 2015-11-08T16:49:33.561Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.084 34.409 1498.9927 16:49:39.92M 2015-11-08T16:49:33.746Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.084 34.409 1498.9930 16:49:40.16M 2015-11-08T16:49:33.946Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.084 34.409 1498.9919 16:49:40.34M 2015-11-08T16:49:34.151Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.083 34.408 1498.9919 16:49:40.54M 2015-11-08T16:49:34.356Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.085 34.410 1498.9949 16:49:40.74M 2015-11-08T16:49:34.576Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.083 34.407 1498.9930 16:49:40.94M 2015-11-08T16:49:34.761Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.082 34.406 1498.9915 16:49:41.15M 2015-11-08T16:49:34.961Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.081 34.405 1498.9907 16:49:41.35M 2015-11-08T16:49:35.166Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.080 34.405 1498.9895 16:49:41.55M 2015-11-08T16:49:35.371Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.080 34.405 1498.9888 16:49:41.75M 2015-11-08T16:49:35.571Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.080 34.406 1498.9886 16:49:41.95M 2015-11-08T16:49:35.776Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.081 34.406 1498.9875 16:49:42.17M 2015-11-08T16:49:35.976Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.079 34.405 1498.9855 16:49:42.37M 2015-11-08T16:49:36.181Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.080 34.405 1498.9860 16:49:42.57M 2015-11-08T16:49:36.386Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.081 34.406 1498.9867 16:49:42.77M 2015-11-08T16:49:36.586Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.081 34.406 1498.9862 16:49:42.97M 2015-11-08T16:49:36.791Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.081 34.406 1498.9867 16:49:43.19M 2015-11-08T16:49:36.996Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.080 34.405 1498.9866 16:49:43.39M 2015-11-08T16:49:37.196Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.079 34.404 1498.9844 16:49:43.59M 2015-11-08T16:49:37.401Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.078 34.403 1498.9821 16:49:43.78M 2015-11-08T16:49:37.601Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.077 34.402 1498.9810 16:49:44.00M 2015-11-08T16:49:37.806Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.076 34.401 1498.9805 16:49:44.20M 2015-11-08T16:49:38.026Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.076 34.401 1498.9803 16:49:44.40M 2015-11-08T16:49:38.211Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.076 34.401 1498.9813 16:49:44.62M 2015-11-08T16:49:38.416Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.075 34.400 1498.9807 16:49:44.80M 2015-11-08T16:49:38.622Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.075 34.400 1498.9806 16:49:45.02M 2015-11-08T16:49:38.822Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.075 34.399 1498.9796 16:49:45.22M 2015-11-08T16:49:39.021Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.074 34.399 1498.9791 16:49:45.42M 2015-11-08T16:49:39.227Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.074 34.399 1498.9795 16:49:45.61M 2015-11-08T16:49:39.431Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.074 34.399 1498.9791 16:49:45.81M 2015-11-08T16:49:39.636Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.074 34.399 1498.9788 16:49:46.03M 2015-11-08T16:49:39.836Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.073 34.398 1498.9777 16:49:46.23M 2015-11-08T16:49:40.041Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.072 34.398 1498.9778 16:49:46.43M 2015-11-08T16:49:40.241Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.072 34.397 1498.9785 16:49:46.63M 2015-11-08T16:49:40.447Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.072 34.397 1498.9785 16:49:46.83M 2015-11-08T16:49:40.652Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.071 34.397 1498.9775 16:49:47.05M 2015-11-08T16:49:40.852Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.071 34.396 1498.9768 16:49:47.25M 2015-11-08T16:49:41.057Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.062 34.387 1498.9672 16:49:47.45M 2015-11-08T16:49:41.262Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.060 34.386 1498.9663 16:49:47.65M 2015-11-08T16:49:41.462Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.061 34.387 1498.9690 16:49:47.85M 2015-11-08T16:49:41.662Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.062 34.387 1498.9701 16:49:48.06M 2015-11-08T16:49:41.867Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.063 34.388 1498.9723 16:49:48.26M 2015-11-08T16:49:42.072Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.064 34.389 1498.9736 16:49:48.46M 2015-11-08T16:49:42.272Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.065 34.390 1498.9735 16:49:48.66M 2015-11-08T16:49:42.492Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.068 34.393 1498.9762 16:49:48.86M 2015-11-08T16:49:42.677Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.069 34.394 1498.9778 16:49:49.09M 2015-11-08T16:49:42.882Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.071 34.395 1498.9797 16:49:49.28M 2015-11-08T16:49:43.087Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.072 34.397 1498.9806 16:49:49.47M 2015-11-08T16:49:43.287Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.073 34.398 1498.9813 16:49:49.68M 2015-11-08T16:49:43.492Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.074 34.399 1498.9828 16:49:49.87M 2015-11-08T16:49:43.697Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.072 34.397 1498.9805 16:49:50.10M 2015-11-08T16:49:43.897Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.072 34.397 1498.9796 16:49:50.29M 2015-11-08T16:49:44.102Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.072 34.397 1498.9789 16:49:50.49M 2015-11-08T16:49:44.302Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.073 34.398 1498.9785 16:49:50.69M 2015-11-08T16:49:44.507Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.074 34.399 1498.9781 16:49:50.89M 2015-11-08T16:49:44.736Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.075 34.400 1498.9791 16:49:51.11M 2015-11-08T16:49:44.912Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.075 34.400 1498.9799 16:49:51.31M 2015-11-08T16:49:45.117Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.076 34.401 1498.9811 16:49:51.51M 2015-11-08T16:49:45.317Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.076 34.401 1498.9825 16:49:51.70M 2015-11-08T16:49:45.522Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.076 34.401 1498.9819 16:49:51.90M 2015-11-08T16:49:45.722Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.076 34.401 1498.9817 16:49:52.12M 2015-11-08T16:49:45.972Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.076 34.401 1498.9821 16:49:52.32M 2015-11-08T16:49:46.132Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.076 34.400 1498.9814 16:49:52.56M 2015-11-08T16:49:46.332Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.075 34.399 1498.9808 16:49:52.72M 2015-11-08T16:49:46.537Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.076 34.400 1498.9822 16:49:52.92M 2015-11-08T16:49:46.737Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.076 34.400 1498.9822 16:49:53.14M 2015-11-08T16:49:46.957Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.075 34.400 1498.9811 16:49:53.33M 2015-11-08T16:49:47.147Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.074 34.399 1498.9800 16:49:53.55M 2015-11-08T16:49:47.352Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.072 34.397 1498.9773 16:49:53.73M 2015-11-08T16:49:47.552Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.072 34.397 1498.9771 16:49:53.93M 2015-11-08T16:49:47.752Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.071 34.397 1498.9768 16:49:54.15M 2015-11-08T16:49:47.957Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.071 34.396 1498.9761 16:49:54.35M 2015-11-08T16:49:48.162Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.070 34.395 1498.9758 16:49:54.55M 2015-11-08T16:49:48.362Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.070 34.395 1498.9761 16:49:54.75M 2015-11-08T16:49:48.567Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.069 34.394 1498.9757 16:49:54.95M 2015-11-08T16:49:48.767Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.069 34.394 1498.9757 16:49:55.17M 2015-11-08T16:49:48.972Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.068 34.393 1498.9744 16:49:55.36M 2015-11-08T16:49:49.216Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.066 34.391 1498.9727 16:49:55.56M 2015-11-08T16:49:49.382Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.065 34.390 1498.9708 16:49:55.76M 2015-11-08T16:49:49.582Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.063 34.388 1498.9689 16:49:55.96M 2015-11-08T16:49:49.787Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.062 34.387 1498.9675 16:49:56.18M 2015-11-08T16:49:49.987Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.060 34.385 1498.9663 16:49:56.38M 2015-11-08T16:49:50.192Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.059 34.384 1498.9650 16:49:56.58M 2015-11-08T16:49:50.397Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.058 34.383 1498.9630 16:49:56.78M 2015-11-08T16:49:50.597Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.054 34.380 1498.9600 16:49:57.00M 2015-11-08T16:49:50.802Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.055 34.380 1498.9600 16:49:57.20M 2015-11-08T16:49:51.002Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.063 34.388 1498.9696 16:49:57.40M 2015-11-08T16:49:51.207Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.064 34.388 1498.9700 16:49:57.59M 2015-11-08T16:49:51.422Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.064 34.389 1498.9711 16:49:57.79M 2015-11-08T16:49:51.612Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.065 34.389 1498.9713 16:49:58.03M 2015-11-08T16:49:51.812Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.065 34.390 1498.9724 16:49:58.21M 2015-11-08T16:49:52.018Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.066 34.391 1498.9723 16:49:58.41M 2015-11-08T16:49:52.222Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.066 34.391 1498.9725 16:49:58.61M 2015-11-08T16:49:52.422Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.067 34.392 1498.9731 16:49:58.81M 2015-11-08T16:49:52.627Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.067 34.391 1498.9740 16:49:59.03M 2015-11-08T16:49:52.832Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.066 34.391 1498.9745 16:49:59.23M 2015-11-08T16:49:53.032Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.066 34.390 1498.9740 16:49:59.43M 2015-11-08T16:49:53.237Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.066 34.390 1498.9741 16:49:59.62M 2015-11-08T16:49:53.437Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.065 34.390 1498.9740 16:49:59.82M 2015-11-08T16:49:53.642Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.065 34.389 1498.9735 16:50:00.04M 2015-11-08T16:49:53.847Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.064 34.388 1498.9724 16:50:00.24M 2015-11-08T16:49:54.047Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.066 34.390 1498.9752 16:50:00.44M 2015-11-08T16:49:54.252Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.067 34.391 1498.9762 16:50:00.64M 2015-11-08T16:49:54.452Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.068 34.392 1498.9763 16:50:00.84M 2015-11-08T16:49:54.662Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.066 34.390 1498.9742 16:50:01.06M 2015-11-08T16:49:54.858Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.065 34.390 1498.9730 16:50:01.26M 2015-11-08T16:49:55.062Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.065 34.389 1498.9728 16:50:01.45M 2015-11-08T16:49:55.267Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.064 34.388 1498.9713 16:50:01.65M 2015-11-08T16:49:55.472Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.063 34.388 1498.9695 16:50:01.85M 2015-11-08T16:49:55.672Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.062 34.387 1498.9686 16:50:02.07M 2015-11-08T16:49:55.892Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.062 34.387 1498.9664 16:50:02.27M 2015-11-08T16:49:56.127Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.061 34.386 1498.9656 16:50:02.48M 2015-11-08T16:49:56.282Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.061 34.386 1498.9658 16:50:02.71M 2015-11-08T16:49:56.496Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.061 34.386 1498.9655 16:50:02.87M 2015-11-08T16:49:56.687Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.061 34.386 1498.9646 16:50:03.09M 2015-11-08T16:49:56.892Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.061 34.386 1498.9647 16:50:03.29M 2015-11-08T16:49:57.092Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.066 34.391 1498.9705 16:50:03.48M 2015-11-08T16:49:57.300Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.066 34.391 1498.9709 16:50:03.68M 2015-11-08T16:49:57.499Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.066 34.391 1498.9707 16:50:03.88M 2015-11-08T16:49:57.702Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.066 34.391 1498.9707 16:50:04.10M 2015-11-08T16:49:57.907Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.066 34.392 1498.9709 16:50:04.30M 2015-11-08T16:49:58.112Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.067 34.392 1498.9712 16:50:04.50M 2015-11-08T16:49:58.312Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.068 34.393 1498.9730 16:50:04.70M 2015-11-08T16:49:58.512Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.069 34.394 1498.9747 16:50:04.90M 2015-11-08T16:49:58.722Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.069 34.394 1498.9752 16:50:05.12M 2015-11-08T16:49:58.922Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.069 34.394 1498.9767 16:50:05.32M 2015-11-08T16:49:59.136Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.068 34.393 1498.9756 16:50:05.52M 2015-11-08T16:49:59.322Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.069 34.394 1498.9751 16:50:05.71M 2015-11-08T16:49:59.532Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.069 34.394 1498.9745 16:50:05.91M 2015-11-08T16:49:59.732Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.061 34.387 1498.9655 16:50:06.13M 2015-11-08T16:49:59.937Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.061 34.387 1498.9652 16:50:06.33M 2015-11-08T16:50:00.137Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.061 34.387 1498.9659 16:50:06.53M 2015-11-08T16:50:00.362Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.061 34.386 1498.9657 16:50:06.73M 2015-11-08T16:50:00.542Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.060 34.385 1498.9656 16:50:06.95M 2015-11-08T16:50:00.747Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.066 34.391 1498.9724 16:50:07.15M 2015-11-08T16:50:00.952Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.066 34.392 1498.9733 16:50:07.35M 2015-11-08T16:50:01.202Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.066 34.391 1498.9739 16:50:07.55M 2015-11-08T16:50:01.357Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.067 34.392 1498.9740 16:50:07.79M 2015-11-08T16:50:01.562Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.066 34.391 1498.9728 16:50:07.94M 2015-11-08T16:50:01.762Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.065 34.390 1498.9718 16:50:08.16M 2015-11-08T16:50:01.962Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.065 34.390 1498.9712 16:50:08.36M 2015-11-08T16:50:02.167Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.065 34.390 1498.9711 16:50:08.56M 2015-11-08T16:50:02.372Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.063 34.389 1498.9696 16:50:08.76M 2015-11-08T16:50:02.573Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.064 34.389 1498.9703 16:50:08.96M 2015-11-08T16:50:02.779Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.065 34.390 1498.9719 16:50:09.17M 2015-11-08T16:50:02.983Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.067 34.392 1498.9729 16:50:09.37M 2015-11-08T16:50:03.188Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.069 34.393 1498.9753 16:50:09.57M 2015-11-08T16:50:03.388Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.068 34.393 1498.9736 16:50:09.77M 2015-11-08T16:50:03.588Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.067 34.392 1498.9731 16:50:09.97M 2015-11-08T16:50:03.793Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.066 34.391 1498.9725 16:50:10.19M 2015-11-08T16:50:03.997Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.066 34.390 1498.9723 16:50:10.39M 2015-11-08T16:50:04.202Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.065 34.389 1498.9717 16:50:10.59M 2015-11-08T16:50:04.402Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.065 34.389 1498.9718 16:50:10.79M 2015-11-08T16:50:04.607Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.064 34.389 1498.9709 16:50:11.01M 2015-11-08T16:50:04.828Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.061 34.386 1498.9666 16:50:11.21M 2015-11-08T16:50:05.013Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.062 34.387 1498.9666 16:50:11.42M 2015-11-08T16:50:05.218Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.062 34.387 1498.9679 16:50:11.60M 2015-11-08T16:50:05.418Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.062 34.387 1498.9681 16:50:11.80M 2015-11-08T16:50:05.623Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.062 34.387 1498.9681 16:50:12.02M 2015-11-08T16:50:05.823Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.062 34.387 1498.9686 16:50:12.22M 2015-11-08T16:50:06.028Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.061 34.386 1498.9670 16:50:12.42M 2015-11-08T16:50:06.273Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.060 34.385 1498.9658 16:50:12.62M 2015-11-08T16:50:06.433Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.060 34.385 1498.9651 16:50:12.86M 2015-11-08T16:50:06.638Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.060 34.385 1498.9650 16:50:13.04M 2015-11-08T16:50:06.838Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.385 1498.9651 16:50:13.24M 2015-11-08T16:50:07.043Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.385 1498.9648 16:50:13.43M 2015-11-08T16:50:07.248Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.385 1498.9648 16:50:13.63M 2015-11-08T16:50:07.448Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.060 34.385 1498.9644 16:50:13.83M 2015-11-08T16:50:07.648Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.060 34.385 1498.9644 16:50:14.05M 2015-11-08T16:50:07.859Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.385 1498.9637 16:50:14.25M 2015-11-08T16:50:08.059Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.385 1498.9636 16:50:14.45M 2015-11-08T16:50:08.263Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.058 34.384 1498.9630 16:50:14.65M 2015-11-08T16:50:08.463Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.057 34.383 1498.9625 16:50:14.85M 2015-11-08T16:50:08.668Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.057 34.383 1498.9623 16:50:15.07M 2015-11-08T16:50:08.873Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.057 34.383 1498.9618 16:50:15.27M 2015-11-08T16:50:09.073Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.058 34.384 1498.9633 16:50:15.47M 2015-11-08T16:50:09.293Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.058 34.384 1498.9624 16:50:15.66M 2015-11-08T16:50:09.478Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.059 34.384 1498.9644 16:50:15.88M 2015-11-08T16:50:09.683Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9659 16:50:16.08M 2015-11-08T16:50:09.883Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9663 16:50:16.28M 2015-11-08T16:50:10.088Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.061 34.386 1498.9668 16:50:16.48M 2015-11-08T16:50:10.288Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.061 34.386 1498.9667 16:50:16.68M 2015-11-08T16:50:10.493Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.061 34.386 1498.9675 16:50:16.88M 2015-11-08T16:50:10.699Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.061 34.386 1498.9679 16:50:17.10M 2015-11-08T16:50:10.903Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.062 34.387 1498.9689 16:50:17.30M 2015-11-08T16:50:11.103Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.063 34.388 1498.9705 16:50:17.50M 2015-11-08T16:50:11.353Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.063 34.388 1498.9705 16:50:17.69M 2015-11-08T16:50:11.508Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.062 34.388 1498.9692 16:50:17.94M 2015-11-08T16:50:11.713Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.062 34.388 1498.9696 16:50:18.11M 2015-11-08T16:50:11.913Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.064 34.389 1498.9706 16:50:18.31M 2015-11-08T16:50:12.118Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.065 34.390 1498.9712 16:50:18.51M 2015-11-08T16:50:12.323Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.066 34.391 1498.9720 16:50:18.71M 2015-11-08T16:50:12.523Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.066 34.392 1498.9719 16:50:18.91M 2015-11-08T16:50:12.736Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.067 34.393 1498.9714 16:50:19.13M 2015-11-08T16:50:12.933Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.064 34.390 1498.9685 16:50:19.33M 2015-11-08T16:50:13.133Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.064 34.390 1498.9681 16:50:19.52M 2015-11-08T16:50:13.338Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.064 34.390 1498.9685 16:50:19.72M 2015-11-08T16:50:13.543Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.064 34.390 1498.9679 16:50:19.92M 2015-11-08T16:50:13.758Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.064 34.390 1498.9663 16:50:20.14M 2015-11-08T16:50:13.948Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.063 34.389 1498.9653 16:50:20.35M 2015-11-08T16:50:14.148Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.067 34.393 1498.9706 16:50:20.54M 2015-11-08T16:50:14.348Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.068 34.394 1498.9716 16:50:20.74M 2015-11-08T16:50:14.553Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.063 34.389 1498.9667 16:50:20.94M 2015-11-08T16:50:14.753Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.062 34.388 1498.9653 16:50:21.15M 2015-11-08T16:50:14.963Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.062 34.387 1498.9650 16:50:21.35M 2015-11-08T16:50:15.163Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.061 34.387 1498.9633 16:50:21.55M 2015-11-08T16:50:15.368Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.060 34.386 1498.9625 16:50:21.75M 2015-11-08T16:50:15.568Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.066 34.391 1498.9694 16:50:21.95M 2015-11-08T16:50:15.779Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.066 34.392 1498.9702 16:50:22.17M 2015-11-08T16:50:15.979Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.063 34.389 1498.9652 16:50:22.37M 2015-11-08T16:50:16.179Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.063 34.389 1498.9645 16:50:22.57M 2015-11-08T16:50:16.383Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.064 34.390 1498.9652 16:50:22.77M 2015-11-08T16:50:16.583Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.065 34.391 1498.9658 16:50:22.97M 2015-11-08T16:50:16.788Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.064 34.390 1498.9655 16:50:23.19M 2015-11-08T16:50:16.993Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.063 34.390 1498.9640 16:50:23.39M 2015-11-08T16:50:17.193Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.388 1498.9634 16:50:23.58M 2015-11-08T16:50:17.398Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.388 1498.9630 16:50:23.78M 2015-11-08T16:50:17.603Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.061 34.387 1498.9634 16:50:24.00M 2015-11-08T16:50:17.803Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.061 34.386 1498.9639 16:50:24.20M 2015-11-08T16:50:18.003Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.060 34.386 1498.9637 16:50:24.40M 2015-11-08T16:50:18.228Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.060 34.385 1498.9640 16:50:24.60M 2015-11-08T16:50:18.413Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.384 1498.9645 16:50:24.81M 2015-11-08T16:50:18.618Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.384 1498.9639 16:50:25.02M 2015-11-08T16:50:18.818Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.063 34.388 1498.9695 16:50:25.22M 2015-11-08T16:50:19.023Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.063 34.388 1498.9691 16:50:25.41M 2015-11-08T16:50:19.223Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.070 34.395 1498.9772 16:50:25.61M 2015-11-08T16:50:19.428Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.070 34.395 1498.9779 16:50:25.81M 2015-11-08T16:50:19.628Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.070 34.394 1498.9780 16:50:26.03M 2015-11-08T16:50:19.833Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.069 34.395 1498.9771 16:50:26.23M 2015-11-08T16:50:20.038Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.069 34.395 1498.9755 16:50:26.43M 2015-11-08T16:50:20.238Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.069 34.395 1498.9752 16:50:26.63M 2015-11-08T16:50:20.443Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.070 34.395 1498.9755 16:50:26.83M 2015-11-08T16:50:20.648Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.070 34.396 1498.9773 16:50:27.05M 2015-11-08T16:50:20.848Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.071 34.396 1498.9779 16:50:27.25M 2015-11-08T16:50:21.053Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.071 34.396 1498.9791 16:50:27.44M 2015-11-08T16:50:21.253Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.066 34.391 1498.9724 16:50:27.65M 2015-11-08T16:50:21.673Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.066 34.391 1498.9730 16:50:27.84M 2015-11-08T16:50:21.673Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.066 34.391 1498.9729 16:50:28.15M 2015-11-08T16:50:21.873Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.067 34.392 1498.9735 16:50:28.27M 2015-11-08T16:50:22.078Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.067 34.392 1498.9730 16:50:28.47M 2015-11-08T16:50:22.283Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.067 34.392 1498.9738 16:50:28.67M 2015-11-08T16:50:22.483Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.067 34.392 1498.9733 16:50:28.87M 2015-11-08T16:50:22.703Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.059 34.384 1498.9652 16:50:29.09M 2015-11-08T16:50:22.888Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.061 34.386 1498.9685 16:50:29.30M 2015-11-08T16:50:23.093Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.062 34.387 1498.9712 16:50:29.48M 2015-11-08T16:50:23.343Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.064 34.388 1498.9729 16:50:29.68M 2015-11-08T16:50:23.536Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.067 34.391 1498.9758 16:50:29.93M 2015-11-08T16:50:23.703Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.066 34.391 1498.9727 16:50:30.10M 2015-11-08T16:50:23.903Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.064 34.390 1498.9701 16:50:30.30M 2015-11-08T16:50:24.103Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.065 34.390 1498.9703 16:50:30.50M 2015-11-08T16:50:24.336Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.065 34.391 1498.9702 16:50:30.70M 2015-11-08T16:50:24.513Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.066 34.391 1498.9705 16:50:30.90M 2015-11-08T16:50:24.718Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.067 34.392 1498.9714 16:50:31.12M 2015-11-08T16:50:24.923Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.068 34.393 1498.9722 16:50:31.31M 2015-11-08T16:50:25.123Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.067 34.392 1498.9709 16:50:31.52M 2015-11-08T16:50:25.328Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.067 34.392 1498.9708 16:50:31.72M 2015-11-08T16:50:25.528Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.386 1498.9628 16:50:31.91M 2015-11-08T16:50:25.728Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.386 1498.9628 16:50:32.13M 2015-11-08T16:50:25.936Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.386 1498.9628 16:50:32.33M 2015-11-08T16:50:26.138Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9624 16:50:32.53M 2015-11-08T16:50:26.344Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.061 34.387 1498.9626 16:50:32.73M 2015-11-08T16:50:26.544Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.062 34.388 1498.9635 16:50:32.93M 2015-11-08T16:50:26.749Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.062 34.388 1498.9644 16:50:33.15M 2015-11-08T16:50:26.953Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.063 34.389 1498.9647 16:50:33.35M 2015-11-08T16:50:27.169Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.064 34.390 1498.9666 16:50:33.55M 2015-11-08T16:50:27.354Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.065 34.391 1498.9673 16:50:33.76M 2015-11-08T16:50:27.559Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.066 34.392 1498.9675 16:50:33.94M 2015-11-08T16:50:27.764Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.065 34.391 1498.9661 16:50:34.16M 2015-11-08T16:50:27.969Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.063 34.390 1498.9648 16:50:34.36M 2015-11-08T16:50:28.169Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.062 34.389 1498.9628 16:50:34.56M 2015-11-08T16:50:28.419Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.062 34.389 1498.9617 16:50:34.76M 2015-11-08T16:50:28.579Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.061 34.389 1498.9615 16:50:35.02M 2015-11-08T16:50:28.779Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.061 34.388 1498.9614 16:50:35.18M 2015-11-08T16:50:28.979Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.060 34.387 1498.9611 16:50:35.38M 2015-11-08T16:50:29.184Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.060 34.387 1498.9606 16:50:35.57M 2015-11-08T16:50:29.389Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.060 34.387 1498.9609 16:50:35.77M 2015-11-08T16:50:29.589Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.061 34.388 1498.9629 16:50:35.97M 2015-11-08T16:50:29.794Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.061 34.387 1498.9636 16:50:36.19M 2015-11-08T16:50:29.994Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.060 34.386 1498.9644 16:50:36.39M 2015-11-08T16:50:30.199Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.060 34.385 1498.9640 16:50:36.59M 2015-11-08T16:50:30.404Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.058 34.384 1498.9628 16:50:36.79M 2015-11-08T16:50:30.609Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.384 1498.9634 16:50:37.01M 2015-11-08T16:50:30.809Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.385 1498.9636 16:50:37.21M 2015-11-08T16:50:31.014Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.385 1498.9639 16:50:37.40M 2015-11-08T16:50:31.214Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.065 34.390 1498.9697 16:50:37.61M 2015-11-08T16:50:31.414Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.066 34.391 1498.9709 16:50:37.80M 2015-11-08T16:50:31.639Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.067 34.392 1498.9728 16:50:38.02M 2015-11-08T16:50:31.824Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.068 34.393 1498.9741 16:50:38.24M 2015-11-08T16:50:32.029Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.067 34.392 1498.9741 16:50:38.42M 2015-11-08T16:50:32.229Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.067 34.392 1498.9738 16:50:38.62M 2015-11-08T16:50:32.434Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.067 34.391 1498.9738 16:50:38.82M 2015-11-08T16:50:32.639Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.066 34.391 1498.9725 16:50:39.04M 2015-11-08T16:50:32.839Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.065 34.390 1498.9728 16:50:39.24M 2015-11-08T16:50:33.044Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.062 34.387 1498.9690 16:50:39.43M 2015-11-08T16:50:33.244Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.062 34.387 1498.9686 16:50:39.63M 2015-11-08T16:50:33.500Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.062 34.387 1498.9691 16:50:39.83M 2015-11-08T16:50:33.649Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.059 34.384 1498.9661 16:50:40.10M 2015-11-08T16:50:33.854Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.059 34.383 1498.9661 16:50:40.25M 2015-11-08T16:50:34.059Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.058 34.383 1498.9662 16:50:40.45M 2015-11-08T16:50:34.259Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.383 1498.9678 16:50:40.65M 2015-11-08T16:50:34.464Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.383 1498.9677 16:50:40.85M 2015-11-08T16:50:34.664Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.061 34.385 1498.9703 16:50:41.07M 2015-11-08T16:50:34.869Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.061 34.385 1498.9709 16:50:41.27M 2015-11-08T16:50:35.080Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.067 34.391 1498.9775 16:50:41.47M 2015-11-08T16:50:35.274Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.067 34.391 1498.9781 16:50:41.66M 2015-11-08T16:50:35.479Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.067 34.391 1498.9777 16:50:41.86M 2015-11-08T16:50:35.684Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.067 34.391 1498.9778 16:50:42.08M 2015-11-08T16:50:35.884Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.067 34.391 1498.9773 16:50:42.28M 2015-11-08T16:50:36.104Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.068 34.392 1498.9768 16:50:42.48M 2015-11-08T16:50:36.294Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.068 34.392 1498.9756 16:50:42.70M 2015-11-08T16:50:36.489Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.069 34.394 1498.9761 16:50:42.88M 2015-11-08T16:50:36.700Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.069 34.394 1498.9752 16:50:43.09M 2015-11-08T16:50:36.899Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.069 34.394 1498.9738 16:50:43.30M 2015-11-08T16:50:37.104Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.075 34.400 1498.9806 16:50:43.50M 2015-11-08T16:50:37.304Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.076 34.401 1498.9799 16:50:43.69M 2015-11-08T16:50:37.509Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.077 34.402 1498.9799 16:50:43.89M 2015-11-08T16:50:37.709Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.072 34.398 1498.9740 16:50:44.11M 2015-11-08T16:50:37.914Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.070 34.397 1498.9718 16:50:44.31M 2015-11-08T16:50:38.114Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.069 34.395 1498.9686 16:50:44.51M 2015-11-08T16:50:38.324Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.067 34.393 1498.9661 16:50:44.71M 2015-11-08T16:50:38.569Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.064 34.391 1498.9626 16:50:44.91M 2015-11-08T16:50:38.729Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.061 34.388 1498.9597 16:50:45.17M 2015-11-08T16:50:38.929Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.059 34.386 1498.9584 16:50:45.33M 2015-11-08T16:50:39.134Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.058 34.384 1498.9565 16:50:45.52M 2015-11-08T16:50:39.334Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.058 34.384 1498.9574 16:50:45.72M 2015-11-08T16:50:39.539Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.058 34.384 1498.9575 16:50:45.92M 2015-11-08T16:50:39.739Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.057 34.383 1498.9573 16:50:46.14M 2015-11-08T16:50:39.944Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.055 34.381 1498.9572 16:50:46.34M 2015-11-08T16:50:40.144Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.054 34.380 1498.9570 16:50:46.54M 2015-11-08T16:50:40.354Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.054 34.379 1498.9570 16:50:46.74M 2015-11-08T16:50:40.574Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.054 34.379 1498.9580 16:50:46.94M 2015-11-08T16:50:40.754Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.053 34.378 1498.9585 16:50:47.17M 2015-11-08T16:50:40.959Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.054 34.379 1498.9592 16:50:47.35M 2015-11-08T16:50:41.164Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.055 34.380 1498.9607 16:50:47.55M 2015-11-08T16:50:41.364Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.381 1498.9620 16:50:47.75M 2015-11-08T16:50:41.569Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.057 34.382 1498.9635 16:50:47.95M 2015-11-08T16:50:41.769Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.058 34.383 1498.9652 16:50:48.17M 2015-11-08T16:50:41.974Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.058 34.384 1498.9646 16:50:48.37M 2015-11-08T16:50:42.179Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.059 34.384 1498.9648 16:50:48.57M 2015-11-08T16:50:42.379Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.059 34.385 1498.9653 16:50:48.77M 2015-11-08T16:50:42.584Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.059 34.385 1498.9661 16:50:48.97M 2015-11-08T16:50:42.789Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.064 34.389 1498.9713 16:50:49.19M 2015-11-08T16:50:43.016Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.064 34.390 1498.9708 16:50:49.39M 2015-11-08T16:50:43.194Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.063 34.389 1498.9694 16:50:49.58M 2015-11-08T16:50:43.394Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.064 34.390 1498.9703 16:50:49.78M 2015-11-08T16:50:43.644Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.061 34.387 1498.9666 16:50:50.00M 2015-11-08T16:50:43.804Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.060 34.387 1498.9650 16:50:50.25M 2015-11-08T16:50:44.004Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.060 34.386 1498.9647 16:50:50.40M 2015-11-08T16:50:44.204Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.060 34.386 1498.9639 16:50:50.60M 2015-11-08T16:50:44.409Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.059 34.385 1498.9629 16:50:50.80M 2015-11-08T16:50:44.614Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.059 34.385 1498.9630 16:50:51.01M 2015-11-08T16:50:44.819Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.058 34.385 1498.9619 16:50:51.21M 2015-11-08T16:50:45.039Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.057 34.383 1498.9598 16:50:51.41M 2015-11-08T16:50:45.224Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.058 34.384 1498.9601 16:50:51.63M 2015-11-08T16:50:45.429Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9598 16:50:51.81M 2015-11-08T16:50:45.629Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.065 34.391 1498.9673 16:50:52.03M 2015-11-08T16:50:45.834Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.066 34.392 1498.9674 16:50:52.23M 2015-11-08T16:50:46.034Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.064 34.390 1498.9655 16:50:52.43M 2015-11-08T16:50:46.239Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.063 34.389 1498.9636 16:50:52.63M 2015-11-08T16:50:46.444Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.061 34.388 1498.9611 16:50:52.83M 2015-11-08T16:50:46.649Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.060 34.386 1498.9592 16:50:53.05M 2015-11-08T16:50:46.849Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.059 34.385 1498.9583 16:50:53.25M 2015-11-08T16:50:47.049Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.055 34.381 1498.9536 16:50:53.45M 2015-11-08T16:50:47.254Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.057 34.383 1498.9567 16:50:53.64M 2015-11-08T16:50:47.454Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.058 34.384 1498.9583 16:50:53.84M 2015-11-08T16:50:47.660Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.058 34.384 1498.9587 16:50:54.06M 2015-11-08T16:50:47.864Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.058 34.384 1498.9589 16:50:54.26M 2015-11-08T16:50:48.069Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.058 34.384 1498.9602 16:50:54.46M 2015-11-08T16:50:48.269Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.058 34.384 1498.9612 16:50:54.66M 2015-11-08T16:50:48.474Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.058 34.383 1498.9617 16:50:54.86M 2015-11-08T16:50:48.719Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.057 34.382 1498.9606 16:50:55.08M 2015-11-08T16:50:48.879Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.056 34.381 1498.9590 16:50:55.32M 2015-11-08T16:50:49.079Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.055 34.380 1498.9595 16:50:55.47M 2015-11-08T16:50:49.279Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.387 1498.9678 16:50:55.67M 2015-11-08T16:50:49.504Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.387 1498.9684 16:50:55.87M 2015-11-08T16:50:49.690Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.384 1498.9646 16:50:56.11M 2015-11-08T16:50:49.894Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.057 34.383 1498.9642 16:50:56.29M 2015-11-08T16:50:50.100Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.056 34.382 1498.9618 16:50:56.49M 2015-11-08T16:50:50.300Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.055 34.380 1498.9609 16:50:56.69M 2015-11-08T16:50:50.500Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.054 34.380 1498.9618 16:50:56.89M 2015-11-08T16:50:50.705Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.054 34.379 1498.9609 16:50:57.10M 2015-11-08T16:50:50.910Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.059 34.384 1498.9673 16:50:57.30M 2015-11-08T16:50:51.110Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.060 34.385 1498.9683 16:50:57.50M 2015-11-08T16:50:51.336Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.060 34.385 1498.9696 16:50:57.70M 2015-11-08T16:50:51.515Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.062 34.386 1498.9701 16:50:57.90M 2015-11-08T16:50:51.720Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.063 34.387 1498.9716 16:50:58.12M 2015-11-08T16:50:51.925Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.063 34.388 1498.9728 16:50:58.32M 2015-11-08T16:50:52.125Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.064 34.388 1498.9735 16:50:58.52M 2015-11-08T16:50:52.330Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.054 34.379 1498.9630 16:50:58.72M 2015-11-08T16:50:52.535Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.056 34.381 1498.9646 16:50:58.92M 2015-11-08T16:50:52.735Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.058 34.382 1498.9661 16:50:59.14M 2015-11-08T16:50:52.940Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.057 34.381 1498.9653 16:50:59.33M 2015-11-08T16:50:53.140Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.057 34.381 1498.9650 16:50:59.53M 2015-11-08T16:50:53.345Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.057 34.382 1498.9642 16:50:59.73M 2015-11-08T16:50:53.550Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.053 34.378 1498.9586 16:50:59.93M 2015-11-08T16:50:53.800Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.053 34.378 1498.9576 16:51:00.15M 2015-11-08T16:50:53.970Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.053 34.378 1498.9580 16:51:00.40M 2015-11-08T16:50:54.155Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.054 34.379 1498.9568 16:51:00.57M 2015-11-08T16:50:54.355Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.055 34.380 1498.9578 16:51:00.75M 2015-11-08T16:50:54.565Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.055 34.381 1498.9579 16:51:00.94M 2015-11-08T16:50:54.765Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.055 34.381 1498.9579 16:51:01.17M 2015-11-08T16:50:54.970Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.056 34.381 1498.9580 16:51:01.36M 2015-11-08T16:50:55.175Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.056 34.382 1498.9580 16:51:01.56M 2015-11-08T16:50:55.375Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.056 34.382 1498.9573 16:51:01.76M 2015-11-08T16:50:55.580Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.056 34.382 1498.9569 16:51:01.96M 2015-11-08T16:50:55.785Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.056 34.383 1498.9567 16:51:02.18M 2015-11-08T16:50:55.985Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.056 34.383 1498.9567 16:51:02.38M 2015-11-08T16:50:56.190Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.056 34.382 1498.9561 16:51:02.58M 2015-11-08T16:50:56.390Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.056 34.382 1498.9570 16:51:02.78M 2015-11-08T16:50:56.595Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.056 34.382 1498.9578 16:51:03.00M 2015-11-08T16:50:56.795Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.057 34.383 1498.9592 16:51:03.20M 2015-11-08T16:50:57.000Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.056 34.382 1498.9589 16:51:03.39M 2015-11-08T16:50:57.200Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.056 34.382 1498.9587 16:51:03.59M 2015-11-08T16:50:57.405Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.055 34.381 1498.9575 16:51:03.79M 2015-11-08T16:50:57.610Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.059 34.385 1498.9635 16:51:04.01M 2015-11-08T16:50:57.815Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.386 1498.9652 16:51:04.21M 2015-11-08T16:50:58.010Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.061 34.387 1498.9668 16:51:04.41M 2015-11-08T16:50:58.215Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.062 34.387 1498.9681 16:51:04.61M 2015-11-08T16:50:58.435Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.063 34.387 1498.9695 16:51:04.81M 2015-11-08T16:50:58.625Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.063 34.388 1498.9701 16:51:05.04M 2015-11-08T16:50:58.826Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.063 34.388 1498.9703 16:51:05.22M 2015-11-08T16:50:59.026Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.063 34.388 1498.9697 16:51:05.42M 2015-11-08T16:50:59.235Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.387 1498.9684 16:51:05.62M 2015-11-08T16:50:59.435Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.061 34.386 1498.9675 16:51:05.82M 2015-11-08T16:50:59.640Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9653 16:51:06.04M 2015-11-08T16:50:59.840Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.384 1498.9634 16:51:06.24M 2015-11-08T16:51:00.045Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.384 1498.9629 16:51:06.44M 2015-11-08T16:51:00.250Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.066 34.391 1498.9714 16:51:06.64M 2015-11-08T16:51:00.450Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.063 34.389 1498.9679 16:51:06.84M 2015-11-08T16:51:00.655Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.052 34.378 1498.9548 16:51:07.06M 2015-11-08T16:51:00.855Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.052 34.378 1498.9543 16:51:07.25M 2015-11-08T16:51:01.055Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.052 34.379 1498.9545 16:51:07.45M 2015-11-08T16:51:01.260Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.053 34.379 1498.9552 16:51:07.65M 2015-11-08T16:51:01.466Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.053 34.380 1498.9572 16:51:07.85M 2015-11-08T16:51:01.670Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.054 34.380 1498.9576 16:51:08.07M 2015-11-08T16:51:01.875Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.054 34.380 1498.9579 16:51:08.27M 2015-11-08T16:51:02.075Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.054 34.380 1498.9585 16:51:08.47M 2015-11-08T16:51:02.275Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.055 34.381 1498.9589 16:51:08.67M 2015-11-08T16:51:02.480Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.056 34.382 1498.9600 16:51:08.87M 2015-11-08T16:51:02.685Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.057 34.383 1498.9615 16:51:09.09M 2015-11-08T16:51:02.907Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.058 34.384 1498.9637 16:51:09.28M 2015-11-08T16:51:03.090Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.059 34.384 1498.9659 16:51:09.50M 2015-11-08T16:51:03.295Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.061 34.385 1498.9685 16:51:09.68M 2015-11-08T16:51:03.495Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.060 34.384 1498.9681 16:51:09.88M 2015-11-08T16:51:03.700Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.059 34.384 1498.9670 16:51:10.10M 2015-11-08T16:51:03.900Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.059 34.384 1498.9657 16:51:10.30M 2015-11-08T16:51:04.105Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.059 34.383 1498.9656 16:51:10.50M 2015-11-08T16:51:04.310Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.058 34.383 1498.9644 16:51:10.70M 2015-11-08T16:51:04.518Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9625 16:51:10.90M 2015-11-08T16:51:04.715Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.057 34.383 1498.9615 16:51:11.12M 2015-11-08T16:51:04.920Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.057 34.383 1498.9612 16:51:11.31M 2015-11-08T16:51:05.120Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.057 34.383 1498.9609 16:51:11.51M 2015-11-08T16:51:05.325Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.058 34.383 1498.9617 16:51:11.71M 2015-11-08T16:51:05.525Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.059 34.384 1498.9620 16:51:11.91M 2015-11-08T16:51:05.730Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.059 34.385 1498.9613 16:51:12.13M 2015-11-08T16:51:05.935Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.059 34.385 1498.9606 16:51:12.33M 2015-11-08T16:51:06.135Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.060 34.386 1498.9612 16:51:12.53M 2015-11-08T16:51:06.340Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.060 34.387 1498.9611 16:51:12.73M 2015-11-08T16:51:06.545Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.061 34.387 1498.9606 16:51:12.93M 2015-11-08T16:51:06.745Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.069 34.395 1498.9691 16:51:13.15M 2015-11-08T16:51:06.945Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.066 34.393 1498.9668 16:51:13.34M 2015-11-08T16:51:07.150Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.066 34.393 1498.9663 16:51:13.54M 2015-11-08T16:51:07.370Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.059 34.385 1498.9579 16:51:13.74M 2015-11-08T16:51:07.555Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.058 34.384 1498.9579 16:51:13.96M 2015-11-08T16:51:07.760Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.057 34.384 1498.9574 16:51:14.16M 2015-11-08T16:51:07.960Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.057 34.383 1498.9569 16:51:14.36M 2015-11-08T16:51:08.165Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.056 34.382 1498.9569 16:51:14.56M 2015-11-08T16:51:08.370Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.055 34.381 1498.9567 16:51:14.76M 2015-11-08T16:51:08.570Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9600 16:51:14.96M 2015-11-08T16:51:08.775Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.058 34.384 1498.9613 16:51:15.17M 2015-11-08T16:51:08.981Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.059 34.385 1498.9625 16:51:15.37M 2015-11-08T16:51:09.185Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.383 1498.9620 16:51:15.57M 2015-11-08T16:51:09.385Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.057 34.383 1498.9624 16:51:15.77M 2015-11-08T16:51:09.585Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.057 34.382 1498.9622 16:51:15.97M 2015-11-08T16:51:09.790Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.057 34.382 1498.9634 16:51:16.19M 2015-11-08T16:51:09.995Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.057 34.382 1498.9635 16:51:16.39M 2015-11-08T16:51:10.195Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.057 34.382 1498.9642 16:51:16.59M 2015-11-08T16:51:10.400Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.057 34.382 1498.9642 16:51:16.79M 2015-11-08T16:51:10.600Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.056 34.381 1498.9629 16:51:17.01M 2015-11-08T16:51:10.805Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.055 34.380 1498.9625 16:51:17.20M 2015-11-08T16:51:11.010Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.056 34.381 1498.9631 16:51:17.40M 2015-11-08T16:51:11.210Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.056 34.381 1498.9631 16:51:17.60M 2015-11-08T16:51:11.410Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.057 34.382 1498.9639 16:51:17.80M 2015-11-08T16:51:11.620Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.058 34.384 1498.9651 16:51:18.02M 2015-11-08T16:51:11.835Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.059 34.384 1498.9656 16:51:18.22M 2015-11-08T16:51:12.026Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.060 34.386 1498.9666 16:51:18.43M 2015-11-08T16:51:12.225Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.061 34.386 1498.9672 16:51:18.62M 2015-11-08T16:51:12.431Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.068 34.393 1498.9744 16:51:18.82M 2015-11-08T16:51:12.631Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.068 34.394 1498.9752 16:51:19.04M 2015-11-08T16:51:12.831Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.069 34.394 1498.9762 16:51:19.23M 2015-11-08T16:51:13.041Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.069 34.394 1498.9763 16:51:19.43M 2015-11-08T16:51:13.241Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.068 34.393 1498.9749 16:51:19.63M 2015-11-08T16:51:13.445Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.068 34.393 1498.9742 16:51:19.83M 2015-11-08T16:51:13.651Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.067 34.392 1498.9735 16:51:20.05M 2015-11-08T16:51:13.851Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.067 34.392 1498.9733 16:51:20.25M 2015-11-08T16:51:14.100Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.066 34.391 1498.9719 16:51:20.45M 2015-11-08T16:51:14.256Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.065 34.390 1498.9707 16:51:20.69M 2015-11-08T16:51:14.456Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.065 34.390 1498.9708 16:51:20.85M 2015-11-08T16:51:14.666Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.065 34.390 1498.9717 16:51:21.06M 2015-11-08T16:51:14.866Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.065 34.390 1498.9708 16:51:21.27M 2015-11-08T16:51:15.066Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.066 34.391 1498.9706 16:51:21.46M 2015-11-08T16:51:15.271Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.066 34.392 1498.9703 16:51:21.66M 2015-11-08T16:51:15.476Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.067 34.392 1498.9709 16:51:21.86M 2015-11-08T16:51:15.676Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.067 34.393 1498.9703 16:51:22.08M 2015-11-08T16:51:15.881Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.067 34.393 1498.9692 16:51:22.28M 2015-11-08T16:51:16.086Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.067 34.393 1498.9692 16:51:22.48M 2015-11-08T16:51:16.306Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.068 34.394 1498.9696 16:51:22.68M 2015-11-08T16:51:16.491Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.068 34.394 1498.9694 16:51:22.89M 2015-11-08T16:51:16.701Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.068 34.394 1498.9686 16:51:23.10M 2015-11-08T16:51:16.896Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.067 34.393 1498.9684 16:51:23.29M 2015-11-08T16:51:17.103Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.067 34.393 1498.9678 16:51:23.49M 2015-11-08T16:51:17.301Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.067 34.393 1498.9681 16:51:23.69M 2015-11-08T16:51:17.506Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.067 34.393 1498.9686 16:51:23.89M 2015-11-08T16:51:17.712Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.066 34.392 1498.9680 16:51:24.11M 2015-11-08T16:51:17.911Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.070 34.396 1498.9731 16:51:24.31M 2015-11-08T16:51:18.111Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.070 34.396 1498.9738 16:51:24.51M 2015-11-08T16:51:18.316Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.070 34.396 1498.9741 16:51:24.71M 2015-11-08T16:51:18.521Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.070 34.396 1498.9736 16:51:24.91M 2015-11-08T16:51:18.721Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.385 1498.9617 16:51:25.12M 2015-11-08T16:51:18.926Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.057 34.383 1498.9597 16:51:25.32M 2015-11-08T16:51:19.176Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.054 34.380 1498.9569 16:51:25.52M 2015-11-08T16:51:19.331Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.055 34.381 1498.9580 16:51:25.77M 2015-11-08T16:51:19.536Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.055 34.382 1498.9586 16:51:25.92M 2015-11-08T16:51:19.741Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.056 34.383 1498.9606 16:51:26.14M 2015-11-08T16:51:19.941Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.057 34.384 1498.9623 16:51:26.34M 2015-11-08T16:51:20.153Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.058 34.385 1498.9640 16:51:26.54M 2015-11-08T16:51:20.346Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.059 34.385 1498.9651 16:51:26.74M 2015-11-08T16:51:20.551Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.060 34.386 1498.9666 16:51:26.94M 2015-11-08T16:51:20.771Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.060 34.387 1498.9658 16:51:27.15M 2015-11-08T16:51:20.956Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.060 34.386 1498.9658 16:51:27.37M 2015-11-08T16:51:21.161Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.060 34.386 1498.9661 16:51:27.55M 2015-11-08T16:51:21.361Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.061 34.387 1498.9657 16:51:27.75M 2015-11-08T16:51:21.566Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.061 34.387 1498.9650 16:51:27.95M 2015-11-08T16:51:21.771Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.061 34.387 1498.9645 16:51:28.17M 2015-11-08T16:51:21.971Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.061 34.387 1498.9651 16:51:28.37M 2015-11-08T16:51:22.176Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.061 34.387 1498.9655 16:51:28.57M 2015-11-08T16:51:22.376Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.061 34.388 1498.9644 16:51:28.77M 2015-11-08T16:51:22.581Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.061 34.388 1498.9640 16:51:28.96M 2015-11-08T16:51:22.786Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.061 34.387 1498.9639 16:51:29.19M 2015-11-08T16:51:22.991Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9624 16:51:29.38M 2015-11-08T16:51:23.191Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.061 34.388 1498.9608 16:51:29.58M 2015-11-08T16:51:23.396Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.061 34.388 1498.9613 16:51:29.78M 2015-11-08T16:51:23.596Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.062 34.389 1498.9609 16:51:30.00M 2015-11-08T16:51:23.801Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.063 34.390 1498.9625 16:51:30.20M 2015-11-08T16:51:24.001Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.064 34.390 1498.9642 16:51:30.40M 2015-11-08T16:51:24.251Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.065 34.391 1498.9648 16:51:30.60M 2015-11-08T16:51:24.411Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.066 34.392 1498.9666 16:51:30.84M 2015-11-08T16:51:24.611Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.066 34.392 1498.9663 16:51:31.02M 2015-11-08T16:51:24.811Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.066 34.392 1498.9675 16:51:31.21M 2015-11-08T16:51:25.016Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.066 34.392 1498.9674 16:51:31.41M 2015-11-08T16:51:25.236Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.065 34.391 1498.9670 16:51:31.61M 2015-11-08T16:51:25.421Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.064 34.390 1498.9672 16:51:31.83M 2015-11-08T16:51:25.626Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.063 34.389 1498.9666 16:51:32.03M 2015-11-08T16:51:25.831Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.062 34.388 1498.9656 16:51:32.23M 2015-11-08T16:51:26.031Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.062 34.387 1498.9667 16:51:32.43M 2015-11-08T16:51:26.236Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.062 34.387 1498.9672 16:51:32.63M 2015-11-08T16:51:26.436Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.062 34.387 1498.9673 16:51:32.83M 2015-11-08T16:51:26.641Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.062 34.387 1498.9674 16:51:33.04M 2015-11-08T16:51:26.846Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.387 1498.9677 16:51:33.24M 2015-11-08T16:51:27.051Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.061 34.386 1498.9673 16:51:33.44M 2015-11-08T16:51:27.251Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.061 34.386 1498.9681 16:51:33.64M 2015-11-08T16:51:27.451Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.061 34.386 1498.9681 16:51:33.84M 2015-11-08T16:51:27.661Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.061 34.385 1498.9688 16:51:34.06M 2015-11-08T16:51:27.861Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.061 34.385 1498.9688 16:51:34.26M 2015-11-08T16:51:28.061Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.061 34.385 1498.9694 16:51:34.46M 2015-11-08T16:51:28.267Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.061 34.385 1498.9690 16:51:34.66M 2015-11-08T16:51:28.471Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9674 16:51:34.86M 2015-11-08T16:51:28.671Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9667 16:51:35.08M 2015-11-08T16:51:28.876Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9661 16:51:35.27M 2015-11-08T16:51:29.081Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.059 34.384 1498.9656 16:51:35.47M 2015-11-08T16:51:29.326Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.059 34.384 1498.9652 16:51:35.67M 2015-11-08T16:51:29.481Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.059 34.384 1498.9651 16:51:35.92M 2015-11-08T16:51:29.706Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.058 34.383 1498.9645 16:51:36.09M 2015-11-08T16:51:29.891Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.058 34.383 1498.9644 16:51:36.31M 2015-11-08T16:51:30.091Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.058 34.383 1498.9626 16:51:36.49M 2015-11-08T16:51:30.296Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.058 34.383 1498.9624 16:51:36.69M 2015-11-08T16:51:30.501Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.057 34.383 1498.9623 16:51:36.89M 2015-11-08T16:51:30.706Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.057 34.382 1498.9624 16:51:37.11M 2015-11-08T16:51:30.906Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.057 34.383 1498.9626 16:51:37.30M 2015-11-08T16:51:31.111Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.058 34.383 1498.9631 16:51:37.50M 2015-11-08T16:51:31.311Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.383 1498.9628 16:51:37.70M 2015-11-08T16:51:31.511Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.383 1498.9637 16:51:37.90M 2015-11-08T16:51:31.716Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.384 1498.9652 16:51:38.12M 2015-11-08T16:51:31.921Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.059 34.384 1498.9664 16:51:38.32M 2015-11-08T16:51:32.121Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.060 34.384 1498.9683 16:51:38.52M 2015-11-08T16:51:32.326Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.060 34.385 1498.9685 16:51:38.72M 2015-11-08T16:51:32.531Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.061 34.385 1498.9683 16:51:38.91M 2015-11-08T16:51:32.731Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.061 34.385 1498.9686 16:51:39.13M 2015-11-08T16:51:32.939Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.061 34.385 1498.9698 16:51:39.33M 2015-11-08T16:51:33.141Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.061 34.385 1498.9707 16:51:39.53M 2015-11-08T16:51:33.341Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.061 34.385 1498.9696 16:51:39.73M 2015-11-08T16:51:33.541Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.061 34.385 1498.9698 16:51:39.93M 2015-11-08T16:51:33.746Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.062 34.386 1498.9701 16:51:40.15M 2015-11-08T16:51:33.952Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.062 34.386 1498.9694 16:51:40.35M 2015-11-08T16:51:34.171Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.062 34.385 1498.9691 16:51:40.55M 2015-11-08T16:51:34.356Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.062 34.385 1498.9696 16:51:40.76M 2015-11-08T16:51:34.556Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.062 34.385 1498.9692 16:51:40.95M 2015-11-08T16:51:34.762Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.061 34.385 1498.9685 16:51:41.16M 2015-11-08T16:51:34.966Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.061 34.386 1498.9674 16:51:41.36M 2015-11-08T16:51:35.171Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.061 34.386 1498.9658 16:51:41.56M 2015-11-08T16:51:35.371Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.061 34.386 1498.9662 16:51:41.76M 2015-11-08T16:51:35.576Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.061 34.386 1498.9661 16:51:41.96M 2015-11-08T16:51:35.776Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.061 34.386 1498.9659 16:51:42.18M 2015-11-08T16:51:35.981Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.061 34.387 1498.9653 16:51:42.38M 2015-11-08T16:51:36.188Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.061 34.387 1498.9655 16:51:42.58M 2015-11-08T16:51:36.387Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.061 34.386 1498.9658 16:51:42.78M 2015-11-08T16:51:36.592Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.061 34.386 1498.9657 16:51:43.98M 2015-11-08T16:51:36.792Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.061 34.386 1498.9647 16:51:43.19M 2015-11-08T16:51:36.996Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.060 34.386 1498.9637 16:51:43.39M 2015-11-08T16:51:37.196Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.060 34.386 1498.9630 16:51:43.59M 2015-11-08T16:51:37.402Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.060 34.386 1498.9622 16:51:43.79M 2015-11-08T16:51:37.607Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.060 34.386 1498.9620 16:51:44.01M 2015-11-08T16:51:37.812Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.059 34.385 1498.9612 16:51:44.21M 2015-11-08T16:51:38.012Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.059 34.385 1498.9611 16:51:44.41M 2015-11-08T16:51:38.217Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.058 34.385 1498.9607 16:51:44.61M 2015-11-08T16:51:38.417Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.058 34.384 1498.9604 16:51:44.81M 2015-11-08T16:51:38.637Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.058 34.384 1498.9606 16:51:45.02M 2015-11-08T16:51:38.827Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.057 34.383 1498.9614 16:51:45.24M 2015-11-08T16:51:39.027Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.057 34.383 1498.9615 16:51:45.42M 2015-11-08T16:51:39.232Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.057 34.383 1498.9619 16:51:45.62M 2015-11-08T16:51:39.432Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.057 34.383 1498.9630 16:51:45.82M 2015-11-08T16:51:39.637Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.058 34.383 1498.9635 16:51:46.04M 2015-11-08T16:51:39.837Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.058 34.383 1498.9642 16:51:46.24M 2015-11-08T16:51:40.042Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.058 34.383 1498.9640 16:51:46.44M 2015-11-08T16:51:40.247Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.384 1498.9647 16:51:46.64M 2015-11-08T16:51:40.447Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.384 1498.9661 16:51:46.84M 2015-11-08T16:51:40.652Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.060 34.385 1498.9670 16:51:47.05M 2015-11-08T16:51:40.852Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.385 1498.9677 16:51:47.25M 2015-11-08T16:51:41.057Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.386 1498.9678 16:51:47.45M 2015-11-08T16:51:41.263Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.386 1498.9678 16:51:47.65M 2015-11-08T16:51:41.462Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.061 34.386 1498.9684 16:51:47.85M 2015-11-08T16:51:41.667Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.061 34.386 1498.9686 16:51:48.07M 2015-11-08T16:51:41.867Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.061 34.386 1498.9674 16:51:48.27M 2015-11-08T16:51:42.072Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.060 34.385 1498.9668 16:51:48.46M 2015-11-08T16:51:42.277Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.060 34.385 1498.9659 16:51:48.67M 2015-11-08T16:51:42.477Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.060 34.385 1498.9650 16:51:48.87M 2015-11-08T16:51:42.682Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.060 34.386 1498.9648 16:51:49.09M 2015-11-08T16:51:42.887Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.061 34.387 1498.9662 16:51:49.28M 2015-11-08T16:51:43.107Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.387 1498.9667 16:51:49.48M 2015-11-08T16:51:43.292Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.061 34.387 1498.9670 16:51:49.70M 2015-11-08T16:51:43.497Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.387 1498.9667 16:51:49.88M 2015-11-08T16:51:43.697Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.062 34.388 1498.9672 16:51:50.10M 2015-11-08T16:51:43.904Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.063 34.388 1498.9680 16:51:50.30M 2015-11-08T16:51:44.102Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.062 34.387 1498.9668 16:51:50.50M 2015-11-08T16:51:44.307Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.062 34.386 1498.9669 16:51:50.69M 2015-11-08T16:51:44.507Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.061 34.386 1498.9667 16:51:50.90M 2015-11-08T16:51:44.712Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.061 34.386 1498.9659 16:51:51.11M 2015-11-08T16:51:44.912Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9662 16:51:51.31M 2015-11-08T16:51:45.117Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.060 34.385 1498.9658 16:51:51.51M 2015-11-08T16:51:45.317Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.059 34.384 1498.9656 16:51:51.71M 2015-11-08T16:51:45.522Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.059 34.384 1498.9656 16:51:51.91M 2015-11-08T16:51:45.727Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.072 34.396 1498.9813 16:51:52.13M 2015-11-08T16:51:45.932Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.076 34.402 1498.9780 16:51:52.33M 2015-11-08T16:51:46.132Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.075 34.402 1498.9766 16:51:52.53M 2015-11-08T16:51:46.337Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.074 34.401 1498.9763 16:51:52.73M 2015-11-08T16:51:46.542Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.073 34.400 1498.9742 16:51:52.93M 2015-11-08T16:51:46.742Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.071 34.398 1498.9722 16:51:53.14M 2015-11-08T16:51:46.947Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.069 34.394 1498.9767 16:51:53.34M 2015-11-08T16:51:47.152Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.064 34.388 1498.9706 16:51:53.54M 2015-11-08T16:51:47.352Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.063 34.387 1498.9714 16:51:53.74M 2015-11-08T16:51:47.572Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.063 34.387 1498.9727 16:51:53.94M 2015-11-08T16:51:47.757Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.063 34.386 1498.9731 16:51:54.18M 2015-11-08T16:51:47.957Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.063 34.386 1498.9728 16:51:54.36M 2015-11-08T16:51:48.162Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.063 34.386 1498.9733 16:51:54.55M 2015-11-08T16:51:48.367Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.063 34.386 1498.9744 16:51:54.75M 2015-11-08T16:51:48.572Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.063 34.386 1498.9744 16:51:54.96M 2015-11-08T16:51:48.772Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.063 34.386 1498.9742 16:51:55.17M 2015-11-08T16:51:48.972Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.063 34.386 1498.9729 16:51:55.37M 2015-11-08T16:51:49.177Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.063 34.387 1498.9723 16:51:55.57M 2015-11-08T16:51:49.382Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.063 34.387 1498.9713 16:51:55.77M 2015-11-08T16:51:49.582Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.063 34.387 1498.9708 16:51:55.97M 2015-11-08T16:51:49.787Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.062 34.387 1498.9703 16:51:56.19M 2015-11-08T16:51:49.992Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.063 34.387 1498.9702 16:51:56.39M 2015-11-08T16:51:50.192Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.063 34.387 1498.9696 16:51:56.59M 2015-11-08T16:51:50.397Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.063 34.387 1498.9696 16:51:56.78M 2015-11-08T16:51:50.602Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.062 34.386 1498.9690 16:51:57.01M 2015-11-08T16:51:50.807Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.061 34.385 1498.9681 16:51:57.20M 2015-11-08T16:51:51.007Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.067 34.391 1498.9745 16:51:57.41M 2015-11-08T16:51:51.207Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.067 34.391 1498.9747 16:51:57.60M 2015-11-08T16:51:51.412Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.068 34.392 1498.9747 16:51:57.80M 2015-11-08T16:51:51.612Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.068 34.392 1498.9753 16:51:58.02M 2015-11-08T16:51:51.817Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.069 34.393 1498.9750 16:51:58.22M 2015-11-08T16:51:52.037Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.069 34.393 1498.9751 16:51:58.42M 2015-11-08T16:51:52.222Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.069 34.393 1498.9757 16:51:58.63M 2015-11-08T16:51:52.422Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.069 34.393 1498.9757 16:51:58.82M 2015-11-08T16:51:52.627Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.068 34.393 1498.9740 16:51:59.03M 2015-11-08T16:51:52.832Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.068 34.393 1498.9731 16:51:59.23M 2015-11-08T16:51:53.032Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.067 34.392 1498.9730 16:51:59.43M 2015-11-08T16:51:53.237Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.067 34.392 1498.9720 16:51:59.63M 2015-11-08T16:51:53.442Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.066 34.391 1498.9709 16:51:59.83M 2015-11-08T16:51:53.642Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.065 34.390 1498.9712 16:52:00.05M 2015-11-08T16:51:53.847Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.065 34.390 1498.9702 16:52:00.25M 2015-11-08T16:51:54.054Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.064 34.389 1498.9688 16:52:00.45M 2015-11-08T16:51:54.252Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.064 34.389 1498.9683 16:52:00.65M 2015-11-08T16:51:54.457Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.063 34.388 1498.9683 16:52:00.84M 2015-11-08T16:51:54.657Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.062 34.387 1498.9664 16:52:01.06M 2015-11-08T16:51:54.862Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.067 34.392 1498.9734 16:52:01.26M 2015-11-08T16:51:55.067Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.068 34.392 1498.9751 16:52:01.46M 2015-11-08T16:51:55.267Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.387 1498.9692 16:52:01.66M 2015-11-08T16:51:55.472Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.061 34.385 1498.9691 16:52:01.86M 2015-11-08T16:51:55.677Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.060 34.384 1498.9689 16:52:02.08M 2015-11-08T16:51:55.882Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.059 34.383 1498.9678 16:52:02.28M 2015-11-08T16:51:56.082Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.058 34.383 1498.9667 16:52:02.48M 2015-11-08T16:51:56.282Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.057 34.382 1498.9656 16:52:02.68M 2015-11-08T16:51:56.507Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.056 34.381 1498.9646 16:52:02.87M 2015-11-08T16:51:56.692Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.056 34.380 1498.9635 16:52:03.11M 2015-11-08T16:51:56.892Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.056 34.380 1498.9640 16:52:03.29M 2015-11-08T16:51:57.097Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.056 34.381 1498.9651 16:52:03.49M 2015-11-08T16:51:57.297Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.057 34.381 1498.9645 16:52:03.69M 2015-11-08T16:51:57.504Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.056 34.381 1498.9641 16:52:03.89M 2015-11-08T16:51:57.703Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.057 34.381 1498.9641 16:52:04.11M 2015-11-08T16:51:57.907Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.056 34.381 1498.9636 16:52:04.31M 2015-11-08T16:51:58.112Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.056 34.381 1498.9631 16:52:04.51M 2015-11-08T16:51:58.317Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.056 34.381 1498.9619 16:52:04.71M 2015-11-08T16:51:58.517Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.057 34.382 1498.9620 16:52:04.91M 2015-11-08T16:51:58.723Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.056 34.381 1498.9613 16:52:05.12M 2015-11-08T16:51:58.923Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.056 34.381 1498.9612 16:52:05.32M 2015-11-08T16:51:59.127Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.056 34.381 1498.9611 16:52:05.52M 2015-11-08T16:51:59.327Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.056 34.381 1498.9603 16:52:05.72M 2015-11-08T16:51:59.533Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9606 16:52:05.92M 2015-11-08T16:51:59.783Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9602 16:52:06.14M 2015-11-08T16:51:59.942Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9592 16:52:06.38M 2015-11-08T16:52:00.138Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.056 34.381 1498.9585 16:52:06.54M 2015-11-08T16:52:00.343Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.056 34.381 1498.9596 16:52:06.73M 2015-11-08T16:52:00.550Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.056 34.381 1498.9600 16:52:06.93M 2015-11-08T16:52:00.748Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.056 34.381 1498.9603 16:52:07.15M 2015-11-08T16:52:00.968Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.057 34.382 1498.9613 16:52:07.35M 2015-11-08T16:52:01.157Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.057 34.382 1498.9613 16:52:07.57M 2015-11-08T16:52:01.358Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.057 34.383 1498.9606 16:52:07.75M 2015-11-08T16:52:01.568Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.056 34.382 1498.9592 16:52:07.95M 2015-11-08T16:52:01.768Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.056 34.381 1498.9589 16:52:08.17M 2015-11-08T16:52:01.968Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.056 34.381 1498.9585 16:52:08.37M 2015-11-08T16:52:02.173Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.055 34.381 1498.9581 16:52:08.57M 2015-11-08T16:52:02.378Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.059 34.384 1498.9623 16:52:08.77M 2015-11-08T16:52:02.578Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.059 34.384 1498.9619 16:52:08.97M 2015-11-08T16:52:02.778Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.059 34.385 1498.9619 16:52:09.18M 2015-11-08T16:52:02.983Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.060 34.385 1498.9624 16:52:09.38M 2015-11-08T16:52:03.188Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.060 34.386 1498.9625 16:52:09.58M 2015-11-08T16:52:03.393Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.388 1498.9636 16:52:09.78M 2015-11-08T16:52:03.593Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.388 1498.9644 16:52:10.00M 2015-11-08T16:52:03.798Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.063 34.390 1498.9651 16:52:10.20M 2015-11-08T16:52:03.998Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.063 34.390 1498.9639 16:52:10.40M 2015-11-08T16:52:04.203Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.063 34.390 1498.9634 16:52:10.60M 2015-11-08T16:52:04.408Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.063 34.389 1498.9650 16:52:10.80M 2015-11-08T16:52:04.610Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.063 34.389 1498.9653 16:52:11.01M 2015-11-08T16:52:04.813Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.063 34.389 1498.9667 16:52:11.21M 2015-11-08T16:52:05.013Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.063 34.389 1498.9667 16:52:11.41M 2015-11-08T16:52:05.219Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.063 34.389 1498.9667 16:52:11.61M 2015-11-08T16:52:05.438Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.063 34.389 1498.9662 16:52:11.81M 2015-11-08T16:52:05.623Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.063 34.388 1498.9655 16:52:12.05M 2015-11-08T16:52:05.828Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.062 34.388 1498.9668 16:52:12.23M 2015-11-08T16:52:06.033Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.062 34.387 1498.9674 16:52:12.43M 2015-11-08T16:52:06.233Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.063 34.389 1498.9651 16:52:12.63M 2015-11-08T16:52:06.438Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.063 34.389 1498.9648 16:52:12.83M 2015-11-08T16:52:06.638Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.062 34.389 1498.9652 16:52:13.04M 2015-11-08T16:52:06.843Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.063 34.389 1498.9653 16:52:13.24M 2015-11-08T16:52:07.043Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.063 34.389 1498.9661 16:52:13.44M 2015-11-08T16:52:07.248Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.063 34.389 1498.9668 16:52:13.64M 2015-11-08T16:52:07.453Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.063 34.389 1498.9653 16:52:13.84M 2015-11-08T16:52:07.653Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.062 34.389 1498.9650 16:52:14.06M 2015-11-08T16:52:07.858Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.061 34.388 1498.9648 16:52:14.26M 2015-11-08T16:52:08.058Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.061 34.387 1498.9648 16:52:14.46M 2015-11-08T16:52:08.263Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.060 34.386 1498.9651 16:52:14.66M 2015-11-08T16:52:08.468Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.060 34.386 1498.9658 16:52:14.86M 2015-11-08T16:52:08.668Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.060 34.386 1498.9661 16:52:15.07M 2015-11-08T16:52:08.868Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.060 34.386 1498.9663 16:52:15.27M 2015-11-08T16:52:09.078Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.059 34.384 1498.9663 16:52:15.47M 2015-11-08T16:52:09.278Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.058 34.383 1498.9657 16:52:15.67M 2015-11-08T16:52:09.483Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.058 34.382 1498.9653 16:52:15.87M 2015-11-08T16:52:09.683Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.058 34.382 1498.9651 16:52:16.09M 2015-11-08T16:52:09.903Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.058 34.382 1498.9657 16:52:16.29M 2015-11-08T16:52:10.093Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.057 34.381 1498.9651 16:52:16.50M 2015-11-08T16:52:10.293Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.056 34.381 1498.9639 16:52:16.69M 2015-11-08T16:52:10.498Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.057 34.381 1498.9634 16:52:16.88M 2015-11-08T16:52:10.703Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.057 34.382 1498.9631 16:52:17.10M 2015-11-08T16:52:10.904Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.059 34.383 1498.9639 16:52:17.30M 2015-11-08T16:52:11.108Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.059 34.384 1498.9646 16:52:17.50M 2015-11-08T16:52:11.308Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.060 34.384 1498.9650 16:52:17.70M 2015-11-08T16:52:11.508Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.061 34.385 1498.9651 16:52:17.90M 2015-11-08T16:52:11.713Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.062 34.387 1498.9666 16:52:18.12M 2015-11-08T16:52:11.918Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.063 34.388 1498.9677 16:52:18.32M 2015-11-08T16:52:12.118Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.064 34.389 1498.9684 16:52:18.52M 2015-11-08T16:52:12.323Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.066 34.391 1498.9696 16:52:18.71M 2015-11-08T16:52:12.537Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.067 34.392 1498.9698 16:52:18.91M 2015-11-08T16:52:12.733Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.067 34.392 1498.9705 16:52:19.13M 2015-11-08T16:52:12.933Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.067 34.392 1498.9702 16:52:19.33M 2015-11-08T16:52:13.138Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.067 34.392 1498.9707 16:52:19.53M 2015-11-08T16:52:13.338Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.068 34.393 1498.9716 16:52:19.73M 2015-11-08T16:52:13.556Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.068 34.393 1498.9729 16:52:19.93M 2015-11-08T16:52:13.743Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.067 34.392 1498.9729 16:52:20.15M 2015-11-08T16:52:13.948Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.067 34.391 1498.9725 16:52:20.35M 2015-11-08T16:52:14.153Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.066 34.391 1498.9719 16:52:20.55M 2015-11-08T16:52:14.373Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.066 34.390 1498.9736 16:52:20.75M 2015-11-08T16:52:14.553Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.065 34.389 1498.9723 16:52:20.96M 2015-11-08T16:52:14.763Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.064 34.388 1498.9705 16:52:21.16M 2015-11-08T16:52:15.008Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.063 34.386 1498.9742 16:52:21.36M 2015-11-08T16:52:15.168Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.062 34.385 1498.9730 16:52:21.61M 2015-11-08T16:52:15.368Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.062 34.385 1498.9716 16:52:21.76M 2015-11-08T16:52:15.573Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.061 34.384 1498.9711 16:52:21.96M 2015-11-08T16:52:15.773Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.060 34.384 1498.9700 16:52:22.18M 2015-11-08T16:52:15.978Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.060 34.384 1498.9690 16:52:22.38M 2015-11-08T16:52:16.183Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.060 34.384 1498.9680 16:52:22.57M 2015-11-08T16:52:16.383Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.060 34.384 1498.9678 16:52:22.78M 2015-11-08T16:52:16.588Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.060 34.385 1498.9669 16:52:22.97M 2015-11-08T16:52:16.793Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.060 34.385 1498.9664 16:52:23.19M 2015-11-08T16:52:16.993Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.060 34.385 1498.9661 16:52:23.39M 2015-11-08T16:52:17.198Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9647 16:52:23.59M 2015-11-08T16:52:17.398Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.060 34.385 1498.9646 16:52:23.79M 2015-11-08T16:52:17.603Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.060 34.386 1498.9647 16:52:24.01M 2015-11-08T16:52:17.803Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.060 34.386 1498.9652 16:52:24.21M 2015-11-08T16:52:18.008Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.060 34.386 1498.9651 16:52:24.41M 2015-11-08T16:52:18.213Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.060 34.386 1498.9652 16:52:24.61M 2015-11-08T16:52:18.418Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.060 34.386 1498.9662 16:52:24.80M 2015-11-08T16:52:18.618Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.060 34.386 1498.9663 16:52:25.03M 2015-11-08T16:52:18.838Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.060 34.386 1498.9664 16:52:25.22M 2015-11-08T16:52:19.024Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.060 34.386 1498.9669 16:52:25.44M 2015-11-08T16:52:19.228Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.060 34.386 1498.9664 16:52:25.62M 2015-11-08T16:52:19.429Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.060 34.385 1498.9670 16:52:25.82M 2015-11-08T16:52:19.633Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.059 34.385 1498.9663 16:52:26.04M 2015-11-08T16:52:19.833Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.059 34.384 1498.9656 16:52:26.24M 2015-11-08T16:52:20.090Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.059 34.384 1498.9657 16:52:26.44M 2015-11-08T16:52:20.243Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.059 34.384 1498.9652 16:52:26.68M 2015-11-08T16:52:20.443Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.384 1498.9642 16:52:26.84M 2015-11-08T16:52:20.648Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.058 34.384 1498.9641 16:52:27.05M 2015-11-08T16:52:20.856Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.383 1498.9639 16:52:27.25M 2015-11-08T16:52:21.054Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.058 34.383 1498.9637 16:52:27.45M 2015-11-08T16:52:21.258Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9636 16:52:27.65M 2015-11-08T16:52:21.458Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9635 16:52:27.85M 2015-11-08T16:52:21.663Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9635 16:52:28.07M 2015-11-08T16:52:21.868Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9634 16:52:28.27M 2015-11-08T16:52:22.068Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.059 34.384 1498.9640 16:52:28.47M 2015-11-08T16:52:22.274Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.059 34.384 1498.9641 16:52:28.67M 2015-11-08T16:52:22.473Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.060 34.384 1498.9652 16:52:28.86M 2015-11-08T16:52:22.684Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.061 34.385 1498.9673 16:52:29.08M 2015-11-08T16:52:22.884Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.062 34.386 1498.9678 16:52:29.28M 2015-11-08T16:52:23.084Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.062 34.387 1498.9683 16:52:29.48M 2015-11-08T16:52:23.306Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.063 34.387 1498.9697 16:52:29.68M 2015-11-08T16:52:23.489Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.064 34.389 1498.9707 16:52:29.89M 2015-11-08T16:52:23.694Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.065 34.390 1498.9712 16:52:30.09M 2015-11-08T16:52:23.901Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.066 34.391 1498.9711 16:52:30.29M 2015-11-08T16:52:24.099Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.066 34.391 1498.9705 16:52:30.50M 2015-11-08T16:52:24.304Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.066 34.391 1498.9700 16:52:30.70M 2015-11-08T16:52:24.504Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.066 34.391 1498.9702 16:52:30.89M 2015-11-08T16:52:24.708Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.065 34.391 1498.9694 16:52:31.11M 2015-11-08T16:52:24.909Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.065 34.390 1498.9695 16:52:31.31M 2015-11-08T16:52:25.164Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.064 34.389 1498.9695 16:52:31.51M 2015-11-08T16:52:25.319Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.063 34.388 1498.9688 16:52:31.76M 2015-11-08T16:52:25.519Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9688 16:52:31.91M 2015-11-08T16:52:25.724Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.387 1498.9681 16:52:32.13M 2015-11-08T16:52:25.929Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.387 1498.9685 16:52:32.32M 2015-11-08T16:52:26.129Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.062 34.387 1498.9696 16:52:32.53M 2015-11-08T16:52:26.334Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.062 34.387 1498.9698 16:52:32.72M 2015-11-08T16:52:26.534Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.059 34.383 1498.9663 16:52:32.92M 2015-11-08T16:52:26.739Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.058 34.383 1498.9653 16:52:33.14M 2015-11-08T16:52:26.939Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.382 1498.9663 16:52:33.34M 2015-11-08T16:52:27.154Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.382 1498.9667 16:52:33.54M 2015-11-08T16:52:27.349Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.058 34.382 1498.9664 16:52:33.74M 2015-11-08T16:52:27.549Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.058 34.381 1498.9668 16:52:33.94M 2015-11-08T16:52:27.774Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.058 34.381 1498.9677 16:52:34.16M 2015-11-08T16:52:27.959Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.058 34.381 1498.9673 16:52:34.37M 2015-11-08T16:52:28.159Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.058 34.382 1498.9681 16:52:34.56M 2015-11-08T16:52:28.364Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.059 34.382 1498.9689 16:52:34.75M 2015-11-08T16:52:28.569Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.059 34.382 1498.9692 16:52:34.95M 2015-11-08T16:52:28.769Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.059 34.382 1498.9696 16:52:35.17M 2015-11-08T16:52:28.976Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.059 34.382 1498.9690 16:52:35.37M 2015-11-08T16:52:29.174Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.059 34.383 1498.9683 16:52:35.57M 2015-11-08T16:52:29.379Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.059 34.383 1498.9672 16:52:35.77M 2015-11-08T16:52:29.579Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.059 34.383 1498.9668 16:52:35.97M 2015-11-08T16:52:29.784Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.059 34.383 1498.9661 16:52:36.19M 2015-11-08T16:52:29.989Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.058 34.382 1498.9653 16:52:36.39M 2015-11-08T16:52:30.239Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.058 34.382 1498.9653 16:52:36.59M 2015-11-08T16:52:30.394Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.057 34.382 1498.9635 16:52:36.83M 2015-11-08T16:52:30.594Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.056 34.381 1498.9625 16:52:37.00M 2015-11-08T16:52:30.799Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.056 34.380 1498.9618 16:52:37.20M 2015-11-08T16:52:30.999Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.055 34.380 1498.9609 16:52:37.40M 2015-11-08T16:52:31.209Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.055 34.380 1498.9603 16:52:37.60M 2015-11-08T16:52:31.409Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.049 34.374 1498.9547 16:52:37.80M 2015-11-08T16:52:31.614Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.049 34.374 1498.9546 16:52:38.02M 2015-11-08T16:52:31.814Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.050 34.375 1498.9548 16:52:38.22M 2015-11-08T16:52:32.019Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.050 34.375 1498.9543 16:52:38.42M 2015-11-08T16:52:32.239Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.050 34.375 1498.9550 16:52:38.62M 2015-11-08T16:52:32.424Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.050 34.375 1498.9542 16:52:38.83M 2015-11-08T16:52:32.629Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.049 34.375 1498.9532 16:52:39.03M 2015-11-08T16:52:32.829Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.048 34.374 1498.9520 16:52:39.23M 2015-11-08T16:52:33.029Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.055 34.380 1498.9601 16:52:39.43M 2015-11-08T16:52:33.239Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.056 34.381 1498.9607 16:52:39.63M 2015-11-08T16:52:33.439Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.056 34.381 1498.9601 16:52:39.83M 2015-11-08T16:52:33.647Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.056 34.381 1498.9607 16:52:40.05M 2015-11-08T16:52:33.844Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.056 34.382 1498.9607 16:52:40.25M 2015-11-08T16:52:34.049Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.057 34.383 1498.9609 16:52:40.45M 2015-11-08T16:52:34.254Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.059 34.384 1498.9617 16:52:40.64M 2015-11-08T16:52:34.454Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.060 34.386 1498.9624 16:52:40.84M 2015-11-08T16:52:34.659Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.060 34.386 1498.9628 16:52:41.06M 2015-11-08T16:52:34.859Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.060 34.386 1498.9625 16:52:41.26M 2015-11-08T16:52:35.064Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.060 34.386 1498.9639 16:52:41.46M 2015-11-08T16:52:35.314Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9648 16:52:41.66M 2015-11-08T16:52:35.469Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.386 1498.9663 16:52:41.90M 2015-11-08T16:52:35.674Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.060 34.385 1498.9662 16:52:42.08M 2015-11-08T16:52:35.874Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.060 34.385 1498.9664 16:52:42.28M 2015-11-08T16:52:36.079Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.060 34.385 1498.9672 16:52:42.48M 2015-11-08T16:52:36.279Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.060 34.385 1498.9679 16:52:42.67M 2015-11-08T16:52:36.484Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.060 34.384 1498.9688 16:52:42.87M 2015-11-08T16:52:36.706Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.061 34.385 1498.9696 16:52:43.09M 2015-11-08T16:52:36.889Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.058 34.382 1498.9658 16:52:43.31M 2015-11-08T16:52:37.094Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.058 34.382 1498.9667 16:52:43.49M 2015-11-08T16:52:37.294Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.059 34.383 1498.9681 16:52:43.69M 2015-11-08T16:52:37.499Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.059 34.382 1498.9678 16:52:43.89M 2015-11-08T16:52:37.704Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.059 34.382 1498.9680 16:52:44.11M 2015-11-08T16:52:37.904Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.058 34.382 1498.9678 16:52:44.31M 2015-11-08T16:52:38.110Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.058 34.382 1498.9662 16:52:44.50M 2015-11-08T16:52:38.315Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.057 34.381 1498.9651 16:52:44.70M 2015-11-08T16:52:38.514Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.057 34.381 1498.9646 16:52:44.90M 2015-11-08T16:52:38.719Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.057 34.382 1498.9655 16:52:45.12M 2015-11-08T16:52:38.919Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.057 34.381 1498.9656 16:52:45.32M 2015-11-08T16:52:39.124Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.058 34.382 1498.9655 16:52:45.52M 2015-11-08T16:52:39.329Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.058 34.382 1498.9652 16:52:45.72M 2015-11-08T16:52:39.529Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.058 34.382 1498.9662 16:52:45.92M 2015-11-08T16:52:39.734Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.056 34.380 1498.9635 16:52:46.14M 2015-11-08T16:52:39.934Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.055 34.379 1498.9623 16:52:46.34M 2015-11-08T16:52:40.139Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.055 34.379 1498.9623 16:52:46.54M 2015-11-08T16:52:40.339Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.054 34.379 1498.9613 16:52:46.74M 2015-11-08T16:52:40.544Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.054 34.379 1498.9613 16:52:46.93M 2015-11-08T16:52:40.749Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.054 34.378 1498.9611 16:52:47.15M 2015-11-08T16:52:40.949Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.054 34.378 1498.9620 16:52:47.35M 2015-11-08T16:52:41.169Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.054 34.377 1498.9623 16:52:47.55M 2015-11-08T16:52:41.354Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.054 34.378 1498.9634 16:52:47.77M 2015-11-08T16:52:41.559Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.054 34.377 1498.9626 16:52:47.95M 2015-11-08T16:52:41.764Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.054 34.377 1498.9620 16:52:48.17M 2015-11-08T16:52:41.969Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.053 34.377 1498.9613 16:52:48.37M 2015-11-08T16:52:42.169Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.053 34.377 1498.9606 16:52:48.57M 2015-11-08T16:52:42.374Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.053 34.377 1498.9594 16:52:48.77M 2015-11-08T16:52:42.574Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.052 34.376 1498.9581 16:52:48.96M 2015-11-08T16:52:42.779Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.051 34.375 1498.9568 16:52:49.18M 2015-11-08T16:52:42.984Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.050 34.375 1498.9573 16:52:49.38M 2015-11-08T16:52:43.184Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.050 34.374 1498.9563 16:52:49.58M 2015-11-08T16:52:43.389Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.050 34.375 1498.9553 16:52:49.78M 2015-11-08T16:52:43.589Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.050 34.374 1498.9563 16:52:50.00M 2015-11-08T16:52:43.794Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.049 34.373 1498.9562 16:52:50.19M 2015-11-08T16:52:43.995Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.049 34.372 1498.9561 16:52:50.39M 2015-11-08T16:52:44.199Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.047 34.373 1498.9503 16:52:50.59M 2015-11-08T16:52:44.404Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.046 34.372 1498.9487 16:52:50.79M 2015-11-08T16:52:44.609Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.045 34.372 1498.9476 16:52:51.01M 2015-11-08T16:52:44.809Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.045 34.372 1498.9467 16:52:51.21M 2015-11-08T16:52:45.009Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.045 34.372 1498.9460 16:52:51.41M 2015-11-08T16:52:45.215Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.045 34.372 1498.9451 16:52:51.61M 2015-11-08T16:52:45.419Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.045 34.372 1498.9448 16:52:51.81M 2015-11-08T16:52:45.640Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.045 34.373 1498.9451 16:52:52.03M 2015-11-08T16:52:45.819Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.045 34.373 1498.9454 16:52:52.24M 2015-11-08T16:52:46.024Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.045 34.372 1498.9451 16:52:52.42M 2015-11-08T16:52:46.230Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.044 34.371 1498.9446 16:52:52.62M 2015-11-08T16:52:46.434Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.044 34.371 1498.9445 16:52:52.82M 2015-11-08T16:52:46.635Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.043 34.370 1498.9446 16:52:53.04M 2015-11-08T16:52:46.840Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.043 34.370 1498.9452 16:52:53.24M 2015-11-08T16:52:47.044Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.044 34.370 1498.9460 16:52:53.44M 2015-11-08T16:52:47.245Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.041 34.367 1498.9434 16:52:53.64M 2015-11-08T16:52:47.450Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.042 34.368 1498.9447 16:52:53.84M 2015-11-08T16:52:47.650Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.038 34.364 1498.9395 16:52:54.06M 2015-11-08T16:52:47.855Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.037 34.363 1498.9401 16:52:54.26M 2015-11-08T16:52:48.055Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.038 34.363 1498.9403 16:52:54.46M 2015-11-08T16:52:48.260Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.038 34.363 1498.9403 16:52:54.65M 2015-11-08T16:52:48.465Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.038 34.364 1498.9398 16:52:54.85M 2015-11-08T16:52:48.665Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.049 34.374 1498.9521 16:52:55.07M 2015-11-08T16:52:48.870Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.051 34.376 1498.9541 16:52:55.27M 2015-11-08T16:52:49.075Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.052 34.377 1498.9559 16:52:55.47M 2015-11-08T16:52:49.275Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.053 34.378 1498.9573 16:52:55.67M 2015-11-08T16:52:49.480Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.055 34.379 1498.9583 16:52:55.87M 2015-11-08T16:52:49.685Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.056 34.381 1498.9595 16:52:56.09M 2015-11-08T16:52:49.885Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.058 34.382 1498.9611 16:52:56.29M 2015-11-08T16:52:50.105Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.059 34.384 1498.9623 16:52:56.48M 2015-11-08T16:52:50.290Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.054 34.379 1498.9564 16:52:56.70M 2015-11-08T16:52:50.495Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.053 34.379 1498.9565 16:52:56.88M 2015-11-08T16:52:50.700Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.053 34.378 1498.9561 16:52:57.10M 2015-11-08T16:52:50.900Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.054 34.379 1498.9572 16:52:57.30M 2015-11-08T16:52:51.105Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.054 34.379 1498.9575 16:52:57.50M 2015-11-08T16:52:51.305Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.053 34.379 1498.9569 16:52:57.70M 2015-11-08T16:52:51.510Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.053 34.378 1498.9574 16:52:57.90M 2015-11-08T16:52:51.710Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.052 34.377 1498.9565 16:52:58.12M 2015-11-08T16:52:51.915Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9622 16:52:58.32M 2015-11-08T16:52:52.120Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.057 34.382 1498.9624 16:52:58.52M 2015-11-08T16:52:52.320Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.057 34.382 1498.9639 16:52:58.72M 2015-11-08T16:52:52.525Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.057 34.382 1498.9655 16:52:58.91M 2015-11-08T16:52:52.742Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.058 34.382 1498.9666 16:52:59.13M 2015-11-08T16:52:52.930Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.058 34.382 1498.9669 16:52:59.33M 2015-11-08T16:52:53.135Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.057 34.381 1498.9666 16:52:59.53M 2015-11-08T16:52:53.340Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.057 34.381 1498.9674 16:52:59.73M 2015-11-08T16:52:53.540Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.060 34.384 1498.9705 16:52:59.93M 2015-11-08T16:52:53.740Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.061 34.384 1498.9711 16:53:00.15M 2015-11-08T16:52:53.945Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.061 34.385 1498.9714 16:53:00.35M 2015-11-08T16:52:54.150Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.057 34.381 1498.9664 16:53:00.54M 2015-11-08T16:52:54.350Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.044 34.369 1498.9519 16:53:00.75M 2015-11-08T16:52:54.570Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.044 34.368 1498.9521 16:53:00.94M 2015-11-08T16:52:54.760Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.043 34.367 1498.9515 16:53:01.18M 2015-11-08T16:52:54.960Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.043 34.367 1498.9518 16:53:01.36M 2015-11-08T16:52:55.165Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.043 34.367 1498.9507 16:53:01.56M 2015-11-08T16:52:55.365Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.048 34.372 1498.9565 16:53:01.76M 2015-11-08T16:52:55.615Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.049 34.374 1498.9564 16:53:01.96M 2015-11-08T16:52:55.775Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.050 34.375 1498.9556 16:53:02.22M 2015-11-08T16:52:55.975Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.057 34.381 1498.9626 16:53:02.38M 2015-11-08T16:52:56.180Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.057 34.381 1498.9623 16:53:02.57M 2015-11-08T16:52:56.385Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.057 34.382 1498.9606 16:53:02.77M 2015-11-08T16:52:56.585Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.057 34.383 1498.9586 16:53:02.97M 2015-11-08T16:52:56.785Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.058 34.384 1498.9578 16:53:03.19M 2015-11-08T16:52:56.990Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.058 34.384 1498.9572 16:53:03.39M 2015-11-08T16:52:57.195Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.058 34.385 1498.9563 16:53:03.59M 2015-11-08T16:52:57.400Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.059 34.387 1498.9553 16:53:03.79M 2015-11-08T16:52:57.600Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.059 34.387 1498.9550 16:53:04.01M 2015-11-08T16:52:57.806Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.059 34.387 1498.9558 16:53:04.21M 2015-11-08T16:52:58.005Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.059 34.386 1498.9568 16:53:04.41M 2015-11-08T16:52:58.210Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.058 34.385 1498.9562 16:53:04.60M 2015-11-08T16:52:58.415Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.058 34.385 1498.9569 16:53:04.80M 2015-11-08T16:52:58.616Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.058 34.384 1498.9579 16:53:05.02M 2015-11-08T16:52:58.820Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.058 34.384 1498.9592 16:53:05.22M 2015-11-08T16:52:59.035Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9602 16:53:05.42M 2015-11-08T16:52:59.225Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9604 16:53:05.64M 2015-11-08T16:52:59.425Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.059 34.385 1498.9614 16:53:05.82M 2015-11-08T16:52:59.630Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.059 34.384 1498.9619 16:53:06.04M 2015-11-08T16:52:59.835Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.384 1498.9615 16:53:06.24M 2015-11-08T16:53:00.035Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.057 34.382 1498.9619 16:53:06.44M 2015-11-08T16:53:00.240Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.059 34.385 1498.9644 16:53:06.64M 2015-11-08T16:53:00.440Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.059 34.385 1498.9651 16:53:06.83M 2015-11-08T16:53:00.695Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.059 34.384 1498.9656 16:53:07.05M 2015-11-08T16:53:00.845Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.059 34.384 1498.9662 16:53:07.30M 2015-11-08T16:53:01.050Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.059 34.384 1498.9657 16:53:07.45M 2015-11-08T16:53:01.258Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.059 34.384 1498.9666 16:53:07.65M 2015-11-08T16:53:01.455Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.059 34.384 1498.9668 16:53:07.85M 2015-11-08T16:53:01.660Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.385 1498.9686 16:53:08.06M 2015-11-08T16:53:01.866Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.385 1498.9689 16:53:08.27M 2015-11-08T16:53:02.065Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.060 34.385 1498.9685 16:53:08.46M 2015-11-08T16:53:02.270Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.060 34.384 1498.9685 16:53:08.66M 2015-11-08T16:53:02.475Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.059 34.384 1498.9673 16:53:08.86M 2015-11-08T16:53:02.670Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.384 1498.9655 16:53:09.08M 2015-11-08T16:53:02.880Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.058 34.383 1498.9645 16:53:09.28M 2015-11-08T16:53:03.080Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.058 34.383 1498.9630 16:53:09.48M 2015-11-08T16:53:03.285Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.058 34.383 1498.9631 16:53:09.68M 2015-11-08T16:53:03.505Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.057 34.382 1498.9628 16:53:09.88M 2015-11-08T16:53:03.690Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.058 34.382 1498.9634 16:53:10.11M 2015-11-08T16:53:03.890Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.058 34.382 1498.9631 16:53:10.30M 2015-11-08T16:53:04.095Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.058 34.383 1498.9628 16:53:10.49M 2015-11-08T16:53:04.300Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.058 34.383 1498.9625 16:53:10.69M 2015-11-08T16:53:04.505Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.058 34.382 1498.9618 16:53:10.89M 2015-11-08T16:53:04.705Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.063 34.388 1498.9685 16:53:11.11M 2015-11-08T16:53:04.911Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.063 34.388 1498.9673 16:53:11.31M 2015-11-08T16:53:05.111Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.056 34.382 1498.9580 16:53:11.51M 2015-11-08T16:53:05.315Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.055 34.381 1498.9562 16:53:11.71M 2015-11-08T16:53:05.520Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.058 34.384 1498.9586 16:53:11.91M 2015-11-08T16:53:05.720Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.059 34.385 1498.9617 16:53:12.13M 2015-11-08T16:53:05.925Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.060 34.386 1498.9629 16:53:12.33M 2015-11-08T16:53:06.125Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.061 34.387 1498.9624 16:53:12.52M 2015-11-08T16:53:06.330Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.061 34.388 1498.9622 16:53:12.72M 2015-11-08T16:53:06.535Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.061 34.388 1498.9630 16:53:12.92M 2015-11-08T16:53:06.740Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.062 34.388 1498.9634 16:53:13.14M 2015-11-08T16:53:06.940Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.060 34.387 1498.9614 16:53:13.34M 2015-11-08T16:53:07.140Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.060 34.386 1498.9620 16:53:13.54M 2015-11-08T16:53:07.345Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.385 1498.9618 16:53:13.74M 2015-11-08T16:53:07.550Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.385 1498.9617 16:53:13.94M 2015-11-08T16:53:07.751Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.385 1498.9623 16:53:14.16M 2015-11-08T16:53:07.970Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.059 34.385 1498.9630 16:53:14.36M 2015-11-08T16:53:08.160Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.060 34.385 1498.9645 16:53:14.57M 2015-11-08T16:53:08.360Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.060 34.386 1498.9648 16:53:14.75M 2015-11-08T16:53:08.565Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.060 34.385 1498.9646 16:53:14.95M 2015-11-08T16:53:08.765Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.059 34.384 1498.9626 16:53:15.17M 2015-11-08T16:53:08.970Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.384 1498.9614 16:53:15.37M 2015-11-08T16:53:09.176Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.057 34.383 1498.9619 16:53:15.57M 2015-11-08T16:53:09.376Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.057 34.382 1498.9626 16:53:15.77M 2015-11-08T16:53:09.581Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.056 34.380 1498.9612 16:53:15.97M 2015-11-08T16:53:09.781Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.054 34.379 1498.9598 16:53:16.19M 2015-11-08T16:53:09.985Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.053 34.378 1498.9594 16:53:16.38M 2015-11-08T16:53:10.186Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.053 34.378 1498.9584 16:53:16.58M 2015-11-08T16:53:10.390Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.053 34.380 1498.9542 16:53:16.78M 2015-11-08T16:53:10.590Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.053 34.380 1498.9539 16:53:17.00M 2015-11-08T16:53:10.841Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.053 34.380 1498.9532 16:53:17.20M 2015-11-08T16:53:10.996Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.053 34.380 1498.9532 16:53:17.44M 2015-11-08T16:53:11.201Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.054 34.381 1498.9536 16:53:17.60M 2015-11-08T16:53:11.406Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.054 34.381 1498.9534 16:53:17.80M 2015-11-08T16:53:11.605Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.054 34.382 1498.9539 16:53:18.02M 2015-11-08T16:53:11.816Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.055 34.383 1498.9546 16:53:18.21M 2015-11-08T16:53:12.016Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.054 34.382 1498.9541 16:53:18.42M 2015-11-08T16:53:12.216Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.054 34.381 1498.9534 16:53:18.61M 2015-11-08T16:53:12.436Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.053 34.380 1498.9539 16:53:18.81M 2015-11-08T16:53:12.626Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.052 34.379 1498.9540 16:53:19.05M 2015-11-08T16:53:12.826Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.052 34.378 1498.9545 16:53:19.23M 2015-11-08T16:53:13.031Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.051 34.377 1498.9547 16:53:19.43M 2015-11-08T16:53:13.231Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.052 34.377 1498.9552 16:53:19.63M 2015-11-08T16:53:13.436Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.052 34.377 1498.9558 16:53:19.82M 2015-11-08T16:53:13.641Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.052 34.377 1498.9569 16:53:20.05M 2015-11-08T16:53:13.846Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.053 34.378 1498.9583 16:53:20.25M 2015-11-08T16:53:14.046Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.053 34.379 1498.9598 16:53:20.45M 2015-11-08T16:53:14.251Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.054 34.379 1498.9607 16:53:20.64M 2015-11-08T16:53:14.451Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.055 34.380 1498.9622 16:53:20.84M 2015-11-08T16:53:14.656Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.056 34.380 1498.9630 16:53:21.06M 2015-11-08T16:53:14.856Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.057 34.381 1498.9648 16:53:21.26M 2015-11-08T16:53:15.061Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.057 34.382 1498.9652 16:53:21.46M 2015-11-08T16:53:15.261Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.058 34.382 1498.9650 16:53:21.66M 2015-11-08T16:53:15.466Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.058 34.383 1498.9655 16:53:21.86M 2015-11-08T16:53:15.671Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.059 34.383 1498.9659 16:53:22.08M 2015-11-08T16:53:15.871Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.059 34.384 1498.9662 16:53:22.28M 2015-11-08T16:53:16.076Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.059 34.384 1498.9661 16:53:22.47M 2015-11-08T16:53:16.276Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.058 34.383 1498.9653 16:53:22.67M 2015-11-08T16:53:16.481Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.058 34.382 1498.9642 16:53:22.87M 2015-11-08T16:53:16.681Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.058 34.382 1498.9644 16:53:23.09M 2015-11-08T16:53:16.906Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.058 34.382 1498.9652 16:53:23.29M 2015-11-08T16:53:17.091Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.059 34.383 1498.9655 16:53:23.51M 2015-11-08T16:53:17.291Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.059 34.383 1498.9655 16:53:23.69M 2015-11-08T16:53:17.496Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.060 34.384 1498.9652 16:53:23.89M 2015-11-08T16:53:17.701Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.061 34.385 1498.9667 16:53:24.11M 2015-11-08T16:53:17.906Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.062 34.386 1498.9672 16:53:24.31M 2015-11-08T16:53:18.106Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.063 34.387 1498.9685 16:53:24.51M 2015-11-08T16:53:18.311Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.064 34.388 1498.9688 16:53:24.70M 2015-11-08T16:53:18.511Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.064 34.388 1498.9697 16:53:24.90M 2015-11-08T16:53:18.716Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.065 34.389 1498.9701 16:53:25.12M 2015-11-08T16:53:18.916Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.064 34.388 1498.9696 16:53:25.32M 2015-11-08T16:53:19.121Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.065 34.389 1498.9700 16:53:25.52M 2015-11-08T16:53:19.326Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.065 34.389 1498.9714 16:53:25.72M 2015-11-08T16:53:19.531Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.066 34.390 1498.9720 16:53:25.92M 2015-11-08T16:53:19.731Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.066 34.390 1498.9711 16:53:26.14M 2015-11-08T16:53:19.931Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.065 34.390 1498.9705 16:53:26.34M 2015-11-08T16:53:20.136Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.065 34.389 1498.9695 16:53:26.53M 2015-11-08T16:53:20.341Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.064 34.389 1498.9700 16:53:26.73M 2015-11-08T16:53:20.541Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.064 34.388 1498.9688 16:53:26.93M 2015-11-08T16:53:20.746Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.062 34.387 1498.9668 16:53:27.15M 2015-11-08T16:53:20.951Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.061 34.386 1498.9647 16:53:27.35M 2015-11-08T16:53:21.151Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.385 1498.9644 16:53:27.55M 2015-11-08T16:53:21.371Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.059 34.384 1498.9651 16:53:27.75M 2015-11-08T16:53:21.556Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.386 1498.9680 16:53:27.96M 2015-11-08T16:53:21.761Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.062 34.387 1498.9679 16:53:28.16M 2015-11-08T16:53:21.961Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.062 34.387 1498.9683 16:53:28.37M 2015-11-08T16:53:22.167Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.062 34.387 1498.9683 16:53:28.56M 2015-11-08T16:53:22.371Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.062 34.388 1498.9685 16:53:28.76M 2015-11-08T16:53:22.571Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.063 34.389 1498.9688 16:53:28.96M 2015-11-08T16:53:22.776Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.058 34.385 1498.9631 16:53:29.18M 2015-11-08T16:53:22.976Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.058 34.384 1498.9620 16:53:29.38M 2015-11-08T16:53:23.181Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.057 34.383 1498.9618 16:53:29.58M 2015-11-08T16:53:23.386Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.057 34.383 1498.9620 16:53:29.78M 2015-11-08T16:53:23.586Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.057 34.383 1498.9617 16:53:30.00M 2015-11-08T16:53:23.791Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.057 34.382 1498.9618 16:53:30.20M 2015-11-08T16:53:23.996Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.056 34.382 1498.9606 16:53:30.39M 2015-11-08T16:53:24.196Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.055 34.382 1498.9586 16:53:30.59M 2015-11-08T16:53:24.396Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.056 34.382 1498.9584 16:53:30.79M 2015-11-08T16:53:24.606Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.056 34.383 1498.9589 16:53:31.01M 2015-11-08T16:53:24.806Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.057 34.384 1498.9585 16:53:31.21M 2015-11-08T16:53:25.011Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.058 34.384 1498.9598 16:53:31.41M 2015-11-08T16:53:25.211Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.059 34.385 1498.9603 16:53:31.61M 2015-11-08T16:53:25.416Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.060 34.386 1498.9614 16:53:31.81M 2015-11-08T16:53:25.616Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.061 34.387 1498.9631 16:53:32.03M 2015-11-08T16:53:25.841Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.062 34.387 1498.9640 16:53:32.22M 2015-11-08T16:53:26.071Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.063 34.389 1498.9655 16:53:32.44M 2015-11-08T16:53:26.226Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.065 34.390 1498.9673 16:53:32.67M 2015-11-08T16:53:26.426Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.065 34.391 1498.9670 16:53:32.82M 2015-11-08T16:53:26.631Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.066 34.391 1498.9679 16:53:33.04M 2015-11-08T16:53:26.836Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.066 34.392 1498.9688 16:53:33.24M 2015-11-08T16:53:27.036Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.067 34.392 1498.9690 16:53:33.44M 2015-11-08T16:53:27.241Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.068 34.393 1498.9698 16:53:33.64M 2015-11-08T16:53:27.446Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.068 34.394 1498.9702 16:53:33.84M 2015-11-08T16:53:27.646Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.068 34.393 1498.9708 16:53:34.06M 2015-11-08T16:53:27.856Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.068 34.393 1498.9708 16:53:34.26M 2015-11-08T16:53:28.051Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.067 34.393 1498.9708 16:53:34.46M 2015-11-08T16:53:28.256Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.067 34.392 1498.9705 16:53:34.65M 2015-11-08T16:53:28.461Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.066 34.391 1498.9696 16:53:34.85M 2015-11-08T16:53:28.666Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.065 34.390 1498.9691 16:53:35.07M 2015-11-08T16:53:28.866Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.064 34.390 1498.9686 16:53:35.27M 2015-11-08T16:53:29.071Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.063 34.388 1498.9677 16:53:35.47M 2015-11-08T16:53:29.271Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.063 34.389 1498.9685 16:53:35.67M 2015-11-08T16:53:29.476Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.387 1498.9675 16:53:35.87M 2015-11-08T16:53:29.676Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.061 34.387 1498.9667 16:53:36.08M 2015-11-08T16:53:29.881Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.060 34.386 1498.9653 16:53:36.28M 2015-11-08T16:53:30.086Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.060 34.385 1498.9653 16:53:36.48M 2015-11-08T16:53:30.304Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.059 34.384 1498.9659 16:53:36.68M 2015-11-08T16:53:30.491Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.059 34.383 1498.9658 16:53:36.90M 2015-11-08T16:53:30.696Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.058 34.383 1498.9658 16:53:37.10M 2015-11-08T16:53:30.896Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.059 34.383 1498.9672 16:53:37.30M 2015-11-08T16:53:31.146Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.059 34.383 1498.9677 16:53:37.50M 2015-11-08T16:53:31.302Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.059 34.383 1498.9672 16:53:37.74M 2015-11-08T16:53:31.506Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.059 34.383 1498.9680 16:53:37.90M 2015-11-08T16:53:31.706Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.059 34.383 1498.9679 16:53:38.12M 2015-11-08T16:53:31.911Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.059 34.382 1498.9678 16:53:38.31M 2015-11-08T16:53:32.117Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.058 34.381 1498.9675 16:53:38.51M 2015-11-08T16:53:32.317Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.056 34.380 1498.9648 16:53:38.71M 2015-11-08T16:53:32.522Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.054 34.377 1498.9622 16:53:38.91M 2015-11-08T16:53:32.722Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.050 34.374 1498.9574 16:53:39.13M 2015-11-08T16:53:32.927Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.050 34.374 1498.9570 16:53:39.33M 2015-11-08T16:53:33.132Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.049 34.374 1498.9563 16:53:39.53M 2015-11-08T16:53:33.331Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.049 34.374 1498.9556 16:53:39.73M 2015-11-08T16:53:33.540Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.049 34.374 1498.9552 16:53:39.93M 2015-11-08T16:53:33.742Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.050 34.375 1498.9559 16:53:40.15M 2015-11-08T16:53:33.942Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.052 34.377 1498.9572 16:53:40.35M 2015-11-08T16:53:34.147Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.053 34.378 1498.9576 16:53:40.54M 2015-11-08T16:53:34.347Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.060 34.385 1498.9658 16:53:40.74M 2015-11-08T16:53:34.551Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.061 34.386 1498.9666 16:53:40.94M 2015-11-08T16:53:34.772Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.062 34.386 1498.9666 16:53:41.16M 2015-11-08T16:53:34.957Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.062 34.387 1498.9662 16:53:41.38M 2015-11-08T16:53:35.161Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.061 34.387 1498.9650 16:53:41.56M 2015-11-08T16:53:35.362Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.061 34.386 1498.9642 16:53:41.76M 2015-11-08T16:53:35.567Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.061 34.386 1498.9644 16:53:41.96M 2015-11-08T16:53:35.767Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.062 34.387 1498.9656 16:53:42.18M 2015-11-08T16:53:35.972Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.062 34.386 1498.9658 16:53:42.37M 2015-11-08T16:53:36.177Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.061 34.386 1498.9657 16:53:42.57M 2015-11-08T16:53:36.377Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.061 34.386 1498.9646 16:53:42.77M 2015-11-08T16:53:36.583Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.060 34.385 1498.9635 16:53:42.97M 2015-11-08T16:53:36.787Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.060 34.385 1498.9623 16:53:43.19M 2015-11-08T16:53:36.987Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.059 34.384 1498.9628 16:53:43.39M 2015-11-08T16:53:37.192Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.059 34.384 1498.9630 16:53:43.59M 2015-11-08T16:53:37.397Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.059 34.384 1498.9635 16:53:43.79M 2015-11-08T16:53:37.597Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.059 34.384 1498.9637 16:53:44.01M 2015-11-08T16:53:37.802Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.059 34.384 1498.9644 16:53:44.21M 2015-11-08T16:53:38.002Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.059 34.384 1498.9648 16:53:44.40M 2015-11-08T16:53:38.207Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.059 34.384 1498.9647 16:53:44.60M 2015-11-08T16:53:38.412Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.059 34.384 1498.9653 16:53:44.80M 2015-11-08T16:53:38.612Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.059 34.384 1498.9636 16:53:45.02M 2015-11-08T16:53:38.817Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.384 1498.9622 16:53:45.22M 2015-11-08T16:53:39.017Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.058 34.384 1498.9613 16:53:45.42M 2015-11-08T16:53:39.237Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.058 34.384 1498.9602 16:53:45.62M 2015-11-08T16:53:39.423Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.058 34.385 1498.9609 16:53:45.83M 2015-11-08T16:53:39.627Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.059 34.385 1498.9615 16:53:46.03M 2015-11-08T16:53:39.832Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.064 34.390 1498.9678 16:53:46.23M 2015-11-08T16:53:40.032Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.062 34.388 1498.9658 16:53:46.43M 2015-11-08T16:53:40.232Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.061 34.388 1498.9652 16:53:46.63M 2015-11-08T16:53:40.442Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.060 34.386 1498.9639 16:53:46.83M 2015-11-08T16:53:40.642Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.060 34.386 1498.9635 16:53:47.05M 2015-11-08T16:53:40.847Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.059 34.385 1498.9623 16:53:47.25M 2015-11-08T16:53:41.047Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.058 34.385 1498.9607 16:53:47.45M 2015-11-08T16:53:41.252Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.057 34.383 1498.9598 16:53:47.65M 2015-11-08T16:53:41.452Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.056 34.383 1498.9596 16:53:47.85M 2015-11-08T16:53:41.657Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.056 34.383 1498.9598 16:53:48.07M 2015-11-08T16:53:41.862Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.057 34.383 1498.9594 16:53:48.27M 2015-11-08T16:53:42.067Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.057 34.383 1498.9604 16:53:48.46M 2015-11-08T16:53:42.267Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.058 34.383 1498.9608 16:53:48.66M 2015-11-08T16:53:42.472Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.058 34.384 1498.9608 16:53:48.86M 2015-11-08T16:53:42.672Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.058 34.384 1498.9606 16:53:49.08M 2015-11-08T16:53:42.872Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.059 34.385 1498.9607 16:53:49.28M 2015-11-08T16:53:43.077Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.059 34.385 1498.9603 16:53:49.48M 2015-11-08T16:53:43.282Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.385 1498.9592 16:53:49.68M 2015-11-08T16:53:43.487Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.059 34.386 1498.9583 16:53:49.88M 2015-11-08T16:53:43.707Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.059 34.386 1498.9574 16:53:50.10M 2015-11-08T16:53:43.887Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.059 34.386 1498.9575 16:53:50.31M 2015-11-08T16:53:44.097Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.059 34.386 1498.9574 16:53:50.49M 2015-11-08T16:53:44.297Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.060 34.387 1498.9576 16:53:50.69M 2015-11-08T16:53:44.497Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.060 34.387 1498.9570 16:53:50.89M 2015-11-08T16:53:44.707Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.060 34.387 1498.9570 16:53:51.11M 2015-11-08T16:53:44.907Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.060 34.387 1498.9591 16:53:51.31M 2015-11-08T16:53:45.107Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.061 34.388 1498.9603 16:53:51.51M 2015-11-08T16:53:45.312Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.062 34.388 1498.9609 16:53:51.71M 2015-11-08T16:53:45.517Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.062 34.388 1498.9623 16:53:51.90M 2015-11-08T16:53:45.717Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.062 34.388 1498.9648 16:53:52.13M 2015-11-08T16:53:45.922Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.062 34.387 1498.9650 16:53:52.33M 2015-11-08T16:53:46.127Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.062 34.387 1498.9652 16:53:52.52M 2015-11-08T16:53:46.327Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.062 34.387 1498.9663 16:53:52.72M 2015-11-08T16:53:46.532Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.063 34.388 1498.9674 16:53:52.92M 2015-11-08T16:53:46.732Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.064 34.389 1498.9692 16:53:53.14M 2015-11-08T16:53:46.937Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.064 34.389 1498.9694 16:53:53.34M 2015-11-08T16:53:47.137Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.064 34.388 1498.9700 16:53:53.54M 2015-11-08T16:53:47.342Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.058 34.382 1498.9639 16:53:53.74M 2015-11-08T16:53:47.547Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.058 34.382 1498.9645 16:53:53.94M 2015-11-08T16:53:47.747Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.058 34.382 1498.9642 16:53:54.16M 2015-11-08T16:53:47.952Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.057 34.382 1498.9637 16:53:54.35M 2015-11-08T16:53:48.172Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.056 34.381 1498.9629 16:53:54.55M 2015-11-08T16:53:48.357Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.055 34.380 1498.9623 16:53:54.77M 2015-11-08T16:53:48.562Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.055 34.380 1498.9613 16:53:54.95M 2015-11-08T16:53:48.762Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.054 34.379 1498.9601 16:53:55.17M 2015-11-08T16:53:48.969Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.054 34.379 1498.9594 16:53:55.37M 2015-11-08T16:53:49.172Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.054 34.379 1498.9585 16:53:55.57M 2015-11-08T16:53:49.372Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.054 34.379 1498.9590 16:53:55.77M 2015-11-08T16:53:49.577Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.054 34.379 1498.9595 16:53:55.97M 2015-11-08T16:53:49.782Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.053 34.379 1498.9591 16:53:56.18M 2015-11-08T16:53:49.982Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.053 34.379 1498.9586 16:53:56.39M 2015-11-08T16:53:50.187Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.054 34.379 1498.9590 16:53:56.58M 2015-11-08T16:53:50.387Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.054 34.379 1498.9595 16:53:56.78M 2015-11-08T16:53:50.592Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.053 34.378 1498.9590 16:53:57.00M 2015-11-08T16:53:50.797Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.057 34.382 1498.9633 16:53:57.20M 2015-11-08T16:53:50.997Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.058 34.383 1498.9644 16:53:57.40M 2015-11-08T16:53:51.202Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.071 34.395 1498.9785 16:53:57.60M 2015-11-08T16:53:51.402Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.072 34.397 1498.9803 16:53:57.80M 2015-11-08T16:53:51.607Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.072 34.396 1498.9807 16:53:58.02M 2015-11-08T16:53:51.812Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.072 34.396 1498.9802 16:53:58.21M 2015-11-08T16:53:52.012Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.070 34.395 1498.9785 16:53:58.41M 2015-11-08T16:53:52.217Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.069 34.393 1498.9767 16:53:58.61M 2015-11-08T16:53:52.417Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.067 34.392 1498.9752 16:53:58.81M 2015-11-08T16:53:52.637Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.067 34.391 1498.9745 16:53:59.03M 2015-11-08T16:53:52.827Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.066 34.390 1498.9736 16:53:59.25M 2015-11-08T16:53:53.027Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.060 34.385 1498.9667 16:53:59.43M 2015-11-08T16:53:53.227Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.059 34.384 1498.9663 16:53:59.63M 2015-11-08T16:53:53.432Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.059 34.384 1498.9653 16:53:59.82M 2015-11-08T16:53:53.632Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.060 34.385 1498.9658 16:54:00.05M 2015-11-08T16:53:53.837Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9670 16:54:00.24M 2015-11-08T16:53:54.042Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.059 34.384 1498.9650 16:54:00.44M 2015-11-08T16:53:54.247Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.059 34.385 1498.9642 16:54:00.64M 2015-11-08T16:53:54.447Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.059 34.385 1498.9639 16:54:00.84M 2015-11-08T16:53:54.652Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.060 34.385 1498.9636 16:54:01.06M 2015-11-08T16:53:54.857Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.059 34.385 1498.9617 16:54:01.26M 2015-11-08T16:53:55.062Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.059 34.384 1498.9618 16:54:01.46M 2015-11-08T16:53:55.263Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.055 34.381 1498.9587 16:54:01.66M 2015-11-08T16:53:55.464Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.055 34.381 1498.9589 16:54:01.86M 2015-11-08T16:53:55.668Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.056 34.381 1498.9601 16:54:02.08M 2015-11-08T16:53:55.868Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.057 34.382 1498.9612 16:54:02.28M 2015-11-08T16:53:56.072Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.058 34.383 1498.9625 16:54:02.47M 2015-11-08T16:53:56.277Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.059 34.384 1498.9637 16:54:02.67M 2015-11-08T16:53:56.482Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.060 34.386 1498.9644 16:54:02.87M 2015-11-08T16:53:56.682Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.063 34.388 1498.9670 16:54:03.09M 2015-11-08T16:53:56.887Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.063 34.388 1498.9669 16:54:03.29M 2015-11-08T16:53:57.108Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.063 34.388 1498.9664 16:54:03.49M 2015-11-08T16:53:57.288Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.062 34.387 1498.9657 16:54:03.70M 2015-11-08T16:53:57.500Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.060 34.385 1498.9635 16:54:03.89M 2015-11-08T16:53:57.697Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.056 34.382 1498.9595 16:54:04.10M 2015-11-08T16:53:57.903Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.057 34.382 1498.9603 16:54:04.31M 2015-11-08T16:53:58.102Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.057 34.383 1498.9606 16:54:04.50M 2015-11-08T16:53:58.308Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.058 34.384 1498.9626 16:54:04.70M 2015-11-08T16:53:58.513Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.051 34.377 1498.9546 16:54:04.90M 2015-11-08T16:53:58.713Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.050 34.376 1498.9532 16:54:05.12M 2015-11-08T16:53:58.913Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.050 34.376 1498.9528 16:54:05.32M 2015-11-08T16:53:59.118Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.050 34.376 1498.9536 16:54:05.52M 2015-11-08T16:53:59.338Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.051 34.376 1498.9550 16:54:05.72M 2015-11-08T16:53:59.523Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.051 34.377 1498.9561 16:54:05.92M 2015-11-08T16:53:59.728Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.052 34.377 1498.9564 16:54:06.13M 2015-11-08T16:53:59.933Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.052 34.376 1498.9574 16:54:06.33M 2015-11-08T16:54:00.133Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.052 34.376 1498.9578 16:54:06.53M 2015-11-08T16:54:00.338Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.053 34.377 1498.9600 16:54:06.73M 2015-11-08T16:54:00.538Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.053 34.377 1498.9609 16:54:06.93M 2015-11-08T16:54:00.743Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.053 34.376 1498.9620 16:54:07.15M 2015-11-08T16:54:00.948Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.053 34.378 1498.9587 16:54:07.35M 2015-11-08T16:54:01.148Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.054 34.379 1498.9591 16:54:07.55M 2015-11-08T16:54:01.353Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.055 34.379 1498.9600 16:54:07.75M 2015-11-08T16:54:01.573Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.055 34.379 1498.9592 16:54:07.95M 2015-11-08T16:54:01.758Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.063 34.387 1498.9690 16:54:08.18M 2015-11-08T16:54:01.958Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.063 34.388 1498.9684 16:54:08.36M 2015-11-08T16:54:02.163Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.064 34.389 1498.9679 16:54:08.56M 2015-11-08T16:54:02.368Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.065 34.391 1498.9677 16:54:08.76M 2015-11-08T16:54:02.568Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.066 34.391 1498.9690 16:54:08.96M 2015-11-08T16:54:02.773Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.066 34.391 1498.9691 16:54:09.18M 2015-11-08T16:54:02.981Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.066 34.391 1498.9691 16:54:09.38M 2015-11-08T16:54:03.178Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.066 34.391 1498.9708 16:54:09.58M 2015-11-08T16:54:03.383Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.066 34.391 1498.9714 16:54:09.78M 2015-11-08T16:54:03.588Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.067 34.391 1498.9719 16:54:10.98M 2015-11-08T16:54:03.788Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.062 34.387 1498.9669 16:54:10.20M 2015-11-08T16:54:03.993Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.062 34.386 1498.9673 16:54:10.39M 2015-11-08T16:54:04.198Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.061 34.386 1498.9667 16:54:10.59M 2015-11-08T16:54:04.398Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.061 34.386 1498.9666 16:54:10.79M 2015-11-08T16:54:04.603Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.062 34.387 1498.9674 16:54:11.01M 2015-11-08T16:54:04.803Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.062 34.387 1498.9675 16:54:11.21M 2015-11-08T16:54:05.008Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.062 34.387 1498.9680 16:54:11.41M 2015-11-08T16:54:05.213Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.062 34.387 1498.9681 16:54:11.61M 2015-11-08T16:54:05.413Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.063 34.388 1498.9678 16:54:11.81M 2015-11-08T16:54:05.618Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.387 1498.9669 16:54:12.03M 2015-11-08T16:54:05.818Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9672 16:54:12.23M 2015-11-08T16:54:06.038Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.062 34.387 1498.9659 16:54:12.42M 2015-11-08T16:54:06.228Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.061 34.387 1498.9641 16:54:12.64M 2015-11-08T16:54:06.428Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.060 34.386 1498.9623 16:54:12.82M 2015-11-08T16:54:06.633Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.059 34.386 1498.9614 16:54:13.04M 2015-11-08T16:54:06.833Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.058 34.385 1498.9601 16:54:13.24M 2015-11-08T16:54:07.038Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.058 34.384 1498.9590 16:54:13.44M 2015-11-08T16:54:07.238Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.058 34.384 1498.9603 16:54:13.64M 2015-11-08T16:54:07.443Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.058 34.384 1498.9607 16:54:13.84M 2015-11-08T16:54:07.648Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9609 16:54:14.06M 2015-11-08T16:54:07.848Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9609 16:54:14.25M 2015-11-08T16:54:08.053Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.059 34.384 1498.9614 16:54:14.45M 2015-11-08T16:54:08.253Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.058 34.384 1498.9613 16:54:14.65M 2015-11-08T16:54:08.458Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.058 34.383 1498.9614 16:54:14.85M 2015-11-08T16:54:08.658Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.058 34.383 1498.9620 16:54:15.07M 2015-11-08T16:54:08.863Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.058 34.382 1498.9625 16:54:15.27M 2015-11-08T16:54:09.068Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.062 34.385 1498.9677 16:54:15.47M 2015-11-08T16:54:09.273Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.062 34.386 1498.9681 16:54:15.67M 2015-11-08T16:54:09.473Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.063 34.387 1498.9690 16:54:15.87M 2015-11-08T16:54:09.673Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.064 34.387 1498.9720 16:54:16.08M 2015-11-08T16:54:09.878Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.065 34.388 1498.9728 16:54:16.28M 2015-11-08T16:54:10.083Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.065 34.389 1498.9731 16:54:16.48M 2015-11-08T16:54:10.288Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.065 34.388 1498.9717 16:54:16.68M 2015-11-08T16:54:10.503Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.065 34.389 1498.9713 16:54:16.88M 2015-11-08T16:54:10.693Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.065 34.389 1498.9714 16:54:17.11M 2015-11-08T16:54:10.893Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.060 34.383 1498.9670 16:54:17.30M 2015-11-08T16:54:11.098Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.059 34.383 1498.9674 16:54:17.50M 2015-11-08T16:54:11.300Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.059 34.382 1498.9677 16:54:17.70M 2015-11-08T16:54:11.503Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.059 34.382 1498.9672 16:54:17.89M 2015-11-08T16:54:11.708Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.059 34.383 1498.9670 16:54:18.11M 2015-11-08T16:54:11.908Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.060 34.384 1498.9681 16:54:18.31M 2015-11-08T16:54:12.113Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.060 34.384 1498.9677 16:54:18.51M 2015-11-08T16:54:12.318Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.068 34.392 1498.9762 16:54:18.71M 2015-11-08T16:54:12.518Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.069 34.393 1498.9778 16:54:18.91M 2015-11-08T16:54:12.718Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.067 34.391 1498.9762 16:54:19.13M 2015-11-08T16:54:12.928Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.066 34.390 1498.9753 16:54:19.33M 2015-11-08T16:54:13.128Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.064 34.388 1498.9731 16:54:19.53M 2015-11-08T16:54:13.328Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.061 34.385 1498.9716 16:54:19.73M 2015-11-08T16:54:13.533Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.060 34.384 1498.9708 16:54:19.92M 2015-11-08T16:54:13.738Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.059 34.383 1498.9696 16:54:20.14M 2015-11-08T16:54:13.943Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.061 34.385 1498.9708 16:54:20.35M 2015-11-08T16:54:14.143Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.061 34.385 1498.9697 16:54:20.54M 2015-11-08T16:54:14.348Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.061 34.386 1498.9698 16:54:20.74M 2015-11-08T16:54:14.548Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.062 34.386 1498.9701 16:54:20.94M 2015-11-08T16:54:14.753Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.062 34.387 1498.9695 16:54:21.16M 2015-11-08T16:54:14.973Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.062 34.387 1498.9696 16:54:21.36M 2015-11-08T16:54:15.158Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.064 34.388 1498.9711 16:54:21.57M 2015-11-08T16:54:15.363Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.065 34.390 1498.9720 16:54:21.76M 2015-11-08T16:54:15.563Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.065 34.391 1498.9712 16:54:21.96M 2015-11-08T16:54:15.768Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.066 34.391 1498.9698 16:54:22.18M 2015-11-08T16:54:15.968Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.063 34.388 1498.9652 16:54:22.38M 2015-11-08T16:54:16.173Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.388 1498.9644 16:54:22.57M 2015-11-08T16:54:16.379Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.061 34.387 1498.9624 16:54:22.77M 2015-11-08T16:54:16.579Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.064 34.390 1498.9641 16:54:22.97M 2015-11-08T16:54:16.784Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.065 34.391 1498.9648 16:54:23.19M 2015-11-08T16:54:16.984Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.068 34.394 1498.9681 16:54:23.39M 2015-11-08T16:54:17.188Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.068 34.394 1498.9686 16:54:23.59M 2015-11-08T16:54:17.388Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.068 34.394 1498.9683 16:54:23.79M 2015-11-08T16:54:17.593Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.068 34.394 1498.9689 16:54:24.00M 2015-11-08T16:54:17.799Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.068 34.393 1498.9691 16:54:24.20M 2015-11-08T16:54:17.998Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.059 34.385 1498.9598 16:54:24.40M 2015-11-08T16:54:18.203Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.058 34.384 1498.9592 16:54:24.60M 2015-11-08T16:54:18.408Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.057 34.382 1498.9581 16:54:24.80M 2015-11-08T16:54:18.608Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.055 34.381 1498.9570 16:54:25.02M 2015-11-08T16:54:18.813Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.382 1498.9584 16:54:25.22M 2015-11-08T16:54:19.013Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.057 34.382 1498.9597 16:54:25.42M 2015-11-08T16:54:19.219Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.057 34.382 1498.9602 16:54:25.61M 2015-11-08T16:54:19.439Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.058 34.383 1498.9620 16:54:25.82M 2015-11-08T16:54:19.623Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.059 34.384 1498.9629 16:54:26.05M 2015-11-08T16:54:19.828Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.059 34.384 1498.9644 16:54:26.23M 2015-11-08T16:54:20.033Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.055 34.380 1498.9602 16:54:26.43M 2015-11-08T16:54:20.233Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.057 34.382 1498.9629 16:54:26.63M 2015-11-08T16:54:20.439Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.058 34.383 1498.9639 16:54:26.83M 2015-11-08T16:54:20.639Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.059 34.384 1498.9648 16:54:27.05M 2015-11-08T16:54:20.844Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.060 34.385 1498.9668 16:54:27.25M 2015-11-08T16:54:21.049Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.061 34.385 1498.9679 16:54:27.45M 2015-11-08T16:54:21.248Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.061 34.386 1498.9679 16:54:27.65M 2015-11-08T16:54:21.449Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.061 34.386 1498.9684 16:54:27.85M 2015-11-08T16:54:21.654Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.062 34.387 1498.9700 16:54:28.06M 2015-11-08T16:54:21.859Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.055 34.379 1498.9615 16:54:28.26M 2015-11-08T16:54:22.059Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.054 34.379 1498.9611 16:54:28.46M 2015-11-08T16:54:22.264Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.054 34.379 1498.9602 16:54:28.66M 2015-11-08T16:54:22.469Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.054 34.379 1498.9604 16:54:28.86M 2015-11-08T16:54:22.669Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.055 34.380 1498.9604 16:54:29.08M 2015-11-08T16:54:22.874Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.055 34.381 1498.9615 16:54:29.28M 2015-11-08T16:54:23.074Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.056 34.381 1498.9611 16:54:29.48M 2015-11-08T16:54:23.279Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.056 34.382 1498.9614 16:54:29.68M 2015-11-08T16:54:23.484Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.057 34.383 1498.9615 16:54:29.88M 2015-11-08T16:54:23.689Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.058 34.383 1498.9624 16:54:30.09M 2015-11-08T16:54:23.904Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.057 34.383 1498.9626 16:54:30.29M 2015-11-08T16:54:24.094Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.057 34.383 1498.9623 16:54:30.51M 2015-11-08T16:54:24.294Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.058 34.383 1498.9628 16:54:30.69M 2015-11-08T16:54:24.494Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.059 34.384 1498.9639 16:54:30.89M 2015-11-08T16:54:24.700Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.059 34.384 1498.9648 16:54:31.11M 2015-11-08T16:54:24.904Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.060 34.385 1498.9656 16:54:31.31M 2015-11-08T16:54:25.109Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.061 34.386 1498.9663 16:54:31.51M 2015-11-08T16:54:25.309Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.061 34.386 1498.9664 16:54:31.71M 2015-11-08T16:54:25.514Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.063 34.387 1498.9673 16:54:31.91M 2015-11-08T16:54:25.714Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.064 34.388 1498.9686 16:54:32.12M 2015-11-08T16:54:25.919Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.064 34.389 1498.9695 16:54:32.32M 2015-11-08T16:54:26.136Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.060 34.385 1498.9653 16:54:32.52M 2015-11-08T16:54:26.337Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.060 34.385 1498.9642 16:54:32.72M 2015-11-08T16:54:26.529Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.060 34.384 1498.9641 16:54:32.92M 2015-11-08T16:54:26.729Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.059 34.383 1498.9633 16:54:33.14M 2015-11-08T16:54:26.934Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.059 34.383 1498.9629 16:54:33.34M 2015-11-08T16:54:27.134Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.057 34.382 1498.9615 16:54:33.54M 2015-11-08T16:54:27.339Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.056 34.381 1498.9597 16:54:33.74M 2015-11-08T16:54:27.539Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.056 34.381 1498.9589 16:54:33.93M 2015-11-08T16:54:27.744Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.057 34.382 1498.9596 16:54:34.15M 2015-11-08T16:54:27.949Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.056 34.381 1498.9572 16:54:34.35M 2015-11-08T16:54:28.149Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.055 34.381 1498.9567 16:54:34.55M 2015-11-08T16:54:28.374Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.054 34.379 1498.9563 16:54:34.75M 2015-11-08T16:54:28.559Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.053 34.379 1498.9537 16:54:34.97M 2015-11-08T16:54:28.759Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.051 34.377 1498.9512 16:54:35.17M 2015-11-08T16:54:28.964Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.051 34.377 1498.9506 16:54:35.37M 2015-11-08T16:54:29.169Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.060 34.385 1498.9602 16:54:35.57M 2015-11-08T16:54:29.369Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.060 34.386 1498.9609 16:54:35.77M 2015-11-08T16:54:29.574Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.056 34.382 1498.9569 16:54:35.96M 2015-11-08T16:54:29.774Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.055 34.381 1498.9561 16:54:36.19M 2015-11-08T16:54:29.979Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.055 34.381 1498.9553 16:54:36.38M 2015-11-08T16:54:30.184Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.054 34.380 1498.9559 16:54:36.58M 2015-11-08T16:54:30.384Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.054 34.379 1498.9567 16:54:36.78M 2015-11-08T16:54:30.589Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.054 34.379 1498.9572 16:54:37.00M 2015-11-08T16:54:30.794Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.055 34.381 1498.9601 16:54:37.20M 2015-11-08T16:54:30.994Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.056 34.381 1498.9603 16:54:37.40M 2015-11-08T16:54:31.199Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9609 16:54:37.60M 2015-11-08T16:54:31.404Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.056 34.381 1498.9620 16:54:37.80M 2015-11-08T16:54:31.604Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.055 34.380 1498.9622 16:54:38.01M 2015-11-08T16:54:31.804Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.055 34.380 1498.9618 16:54:38.21M 2015-11-08T16:54:32.009Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.054 34.378 1498.9618 16:54:38.41M 2015-11-08T16:54:32.214Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.052 34.377 1498.9607 16:54:38.61M 2015-11-08T16:54:32.414Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.056 34.380 1498.9662 16:54:38.81M 2015-11-08T16:54:32.619Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.057 34.381 1498.9678 16:54:39.03M 2015-11-08T16:54:32.839Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.059 34.382 1498.9698 16:54:39.23M 2015-11-08T16:54:33.024Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.060 34.383 1498.9716 16:54:39.44M 2015-11-08T16:54:33.229Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.062 34.385 1498.9738 16:54:39.63M 2015-11-08T16:54:33.429Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.064 34.387 1498.9752 16:54:39.83M 2015-11-08T16:54:33.634Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.064 34.387 1498.9747 16:54:40.04M 2015-11-08T16:54:33.839Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.064 34.387 1498.9751 16:54:40.24M 2015-11-08T16:54:34.039Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.064 34.388 1498.9753 16:54:40.44M 2015-11-08T16:54:34.244Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.064 34.388 1498.9749 16:54:40.64M 2015-11-08T16:54:34.444Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.064 34.388 1498.9745 16:54:40.84M 2015-11-08T16:54:34.649Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.064 34.388 1498.9736 16:54:41.06M 2015-11-08T16:54:34.854Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.064 34.387 1498.9720 16:54:41.26M 2015-11-08T16:54:35.054Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.064 34.388 1498.9711 16:54:41.46M 2015-11-08T16:54:35.259Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.065 34.390 1498.9713 16:54:41.65M 2015-11-08T16:54:35.464Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.066 34.391 1498.9713 16:54:41.85M 2015-11-08T16:54:35.664Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.066 34.392 1498.9697 16:54:42.08M 2015-11-08T16:54:35.869Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.066 34.394 1498.9639 16:54:42.27M 2015-11-08T16:54:36.069Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.066 34.393 1498.9641 16:54:42.47M 2015-11-08T16:54:36.274Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.065 34.393 1498.9633 16:54:42.67M 2015-11-08T16:54:36.474Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.065 34.392 1498.9624 16:54:42.87M 2015-11-08T16:54:36.679Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.065 34.391 1498.9628 16:54:43.09M 2015-11-08T16:54:36.879Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.064 34.390 1498.9624 16:54:43.29M 2015-11-08T16:54:37.084Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.062 34.388 1498.9620 16:54:43.49M 2015-11-08T16:54:37.304Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.054 34.380 1498.9551 16:54:43.69M 2015-11-08T16:54:37.489Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.054 34.379 1498.9552 16:54:43.90M 2015-11-08T16:54:37.689Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.053 34.378 1498.9545 16:54:44.10M 2015-11-08T16:54:37.894Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.052 34.377 1498.9539 16:54:44.30M 2015-11-08T16:54:38.099Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.051 34.376 1498.9532 16:54:44.50M 2015-11-08T16:54:38.304Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.051 34.376 1498.9530 16:54:44.70M 2015-11-08T16:54:38.504Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.051 34.376 1498.9539 16:54:44.90M 2015-11-08T16:54:38.709Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.052 34.377 1498.9550 16:54:45.12M 2015-11-08T16:54:38.914Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.052 34.377 1498.9564 16:54:45.32M 2015-11-08T16:54:39.114Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.052 34.377 1498.9556 16:54:45.52M 2015-11-08T16:54:39.319Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.052 34.377 1498.9559 16:54:45.72M 2015-11-08T16:54:39.524Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.053 34.378 1498.9567 16:54:45.91M 2015-11-08T16:54:39.729Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.054 34.379 1498.9570 16:54:46.13M 2015-11-08T16:54:39.924Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.054 34.380 1498.9576 16:54:46.33M 2015-11-08T16:54:40.129Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.055 34.381 1498.9576 16:54:46.53M 2015-11-08T16:54:40.334Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.055 34.381 1498.9576 16:54:46.73M 2015-11-08T16:54:40.534Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.055 34.382 1498.9578 16:54:46.93M 2015-11-08T16:54:40.739Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.056 34.382 1498.9580 16:54:47.15M 2015-11-08T16:54:40.944Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.056 34.383 1498.9589 16:54:47.35M 2015-11-08T16:54:41.144Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.057 34.384 1498.9603 16:54:47.55M 2015-11-08T16:54:41.349Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.057 34.384 1498.9597 16:54:47.74M 2015-11-08T16:54:41.554Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.059 34.385 1498.9620 16:54:47.94M 2015-11-08T16:54:41.769Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.059 34.385 1498.9630 16:54:48.16M 2015-11-08T16:54:41.955Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.059 34.385 1498.9630 16:54:48.38M 2015-11-08T16:54:42.160Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.059 34.385 1498.9624 16:54:48.56M 2015-11-08T16:54:42.364Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.059 34.386 1498.9634 16:54:48.76M 2015-11-08T16:54:42.570Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.060 34.386 1498.9646 16:54:48.96M 2015-11-08T16:54:42.770Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.060 34.386 1498.9646 16:54:49.18M 2015-11-08T16:54:42.974Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.060 34.386 1498.9653 16:54:49.38M 2015-11-08T16:54:43.174Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.060 34.386 1498.9628 16:54:49.58M 2015-11-08T16:54:43.379Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.060 34.386 1498.9629 16:54:49.77M 2015-11-08T16:54:43.584Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.060 34.386 1498.9636 16:54:49.97M 2015-11-08T16:54:43.785Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.060 34.385 1498.9634 16:54:50.19M 2015-11-08T16:54:43.989Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.060 34.386 1498.9630 16:54:50.39M 2015-11-08T16:54:44.194Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.060 34.386 1498.9630 16:54:50.59M 2015-11-08T16:54:44.394Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.060 34.384 1498.9656 16:54:50.79M 2015-11-08T16:54:44.599Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.059 34.384 1498.9651 16:54:51.01M 2015-11-08T16:54:44.800Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.058 34.383 1498.9641 16:54:51.21M 2015-11-08T16:54:45.005Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.058 34.382 1498.9636 16:54:51.41M 2015-11-08T16:54:45.205Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.057 34.381 1498.9625 16:54:51.61M 2015-11-08T16:54:45.410Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.057 34.381 1498.9618 16:54:51.81M 2015-11-08T16:54:45.615Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.057 34.381 1498.9615 16:54:52.02M 2015-11-08T16:54:45.815Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.056 34.380 1498.9608 16:54:52.22M 2015-11-08T16:54:46.020Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.056 34.380 1498.9604 16:54:52.42M 2015-11-08T16:54:46.240Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.056 34.381 1498.9601 16:54:52.62M 2015-11-08T16:54:46.425Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.056 34.382 1498.9580 16:54:52.84M 2015-11-08T16:54:46.625Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.055 34.381 1498.9567 16:54:53.04M 2015-11-08T16:54:46.830Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.055 34.381 1498.9573 16:54:53.24M 2015-11-08T16:54:47.035Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.055 34.380 1498.9568 16:54:53.44M 2015-11-08T16:54:47.240Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.055 34.380 1498.9583 16:54:53.64M 2015-11-08T16:54:47.440Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.055 34.380 1498.9592 16:54:53.84M 2015-11-08T16:54:47.640Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.055 34.380 1498.9594 16:54:54.05M 2015-11-08T16:54:47.845Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.055 34.380 1498.9602 16:54:54.25M 2015-11-08T16:54:48.050Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.055 34.380 1498.9602 16:54:54.45M 2015-11-08T16:54:48.255Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.055 34.380 1498.9592 16:54:54.65M 2015-11-08T16:54:48.455Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.055 34.380 1498.9611 16:54:54.85M 2015-11-08T16:54:48.660Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.055 34.380 1498.9611 16:54:55.07M 2015-11-08T16:54:48.860Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.055 34.379 1498.9617 16:54:55.27M 2015-11-08T16:54:49.065Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.054 34.379 1498.9604 16:54:55.47M 2015-11-08T16:54:49.265Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.053 34.378 1498.9587 16:54:55.67M 2015-11-08T16:54:49.470Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.053 34.378 1498.9576 16:54:55.86M 2015-11-08T16:54:49.675Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.052 34.377 1498.9558 16:54:56.08M 2015-11-08T16:54:49.880Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.052 34.377 1498.9565 16:54:56.28M 2015-11-08T16:54:50.080Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.052 34.377 1498.9568 16:54:56.48M 2015-11-08T16:54:50.285Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.051 34.376 1498.9556 16:54:56.68M 2015-11-08T16:54:50.485Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.050 34.375 1498.9557 16:54:56.88M 2015-11-08T16:54:50.705Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.051 34.375 1498.9567 16:54:57.10M 2015-11-08T16:54:50.895Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.052 34.376 1498.9585 16:54:57.32M 2015-11-08T16:54:51.090Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.053 34.377 1498.9596 16:54:57.50M 2015-11-08T16:54:51.295Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.054 34.378 1498.9606 16:54:57.69M 2015-11-08T16:54:51.500Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.054 34.378 1498.9613 16:54:57.89M 2015-11-08T16:54:51.705Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.054 34.378 1498.9617 16:54:58.11M 2015-11-08T16:54:51.905Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.055 34.379 1498.9617 16:54:58.31M 2015-11-08T16:54:52.110Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.055 34.380 1498.9618 16:54:58.51M 2015-11-08T16:54:52.315Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.056 34.380 1498.9623 16:54:58.71M 2015-11-08T16:54:52.515Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.056 34.381 1498.9633 16:54:58.91M 2015-11-08T16:54:52.737Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.057 34.381 1498.9637 16:54:59.13M 2015-11-08T16:54:52.920Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.056 34.380 1498.9619 16:54:59.33M 2015-11-08T16:54:53.125Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.056 34.381 1498.9609 16:54:59.53M 2015-11-08T16:54:53.325Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.056 34.381 1498.9608 16:54:59.72M 2015-11-08T16:54:53.530Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.056 34.381 1498.9603 16:54:59.92M 2015-11-08T16:54:53.735Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.056 34.381 1498.9598 16:55:00.14M 2015-11-08T16:54:53.935Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.055 34.381 1498.9590 16:55:00.34M 2015-11-08T16:54:54.144Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.055 34.380 1498.9586 16:55:00.54M 2015-11-08T16:54:54.340Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.054 34.380 1498.9579 16:55:00.74M 2015-11-08T16:54:54.545Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.054 34.380 1498.9565 16:55:00.94M 2015-11-08T16:54:54.750Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.054 34.380 1498.9554 16:55:01.16M 2015-11-08T16:54:54.950Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.053 34.379 1498.9536 16:55:01.36M 2015-11-08T16:54:55.170Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.053 34.379 1498.9528 16:55:01.56M 2015-11-08T16:54:55.360Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.052 34.379 1498.9520 16:55:01.77M 2015-11-08T16:54:55.560Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.052 34.379 1498.9526 16:55:01.95M 2015-11-08T16:54:55.765Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.052 34.379 1498.9526 16:55:02.17M 2015-11-08T16:54:55.965Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.053 34.380 1498.9536 16:55:02.37M 2015-11-08T16:54:56.170Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.053 34.380 1498.9526 16:55:02.57M 2015-11-08T16:54:56.375Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.053 34.380 1498.9534 16:55:02.77M 2015-11-08T16:54:56.575Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.054 34.381 1498.9540 16:55:02.97M 2015-11-08T16:54:56.780Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.054 34.381 1498.9545 16:55:03.19M 2015-11-08T16:54:56.985Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.054 34.381 1498.9540 16:55:03.39M 2015-11-08T16:54:57.185Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.055 34.382 1498.9542 16:55:03.59M 2015-11-08T16:54:57.390Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.056 34.383 1498.9543 16:55:03.79M 2015-11-08T16:54:57.590Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.056 34.383 1498.9554 16:55:04.00M 2015-11-08T16:54:57.795Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.056 34.383 1498.9562 16:55:04.20M 2015-11-08T16:54:57.995Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.058 34.385 1498.9579 16:55:04.40M 2015-11-08T16:54:58.200Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.059 34.386 1498.9602 16:55:04.60M 2015-11-08T16:54:58.405Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.060 34.386 1498.9613 16:55:04.80M 2015-11-08T16:54:58.605Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.060 34.386 1498.9631 16:55:05.02M 2015-11-08T16:54:58.810Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.060 34.386 1498.9637 16:55:05.22M 2015-11-08T16:54:59.015Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.060 34.386 1498.9647 16:55:05.42M 2015-11-08T16:54:59.215Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.061 34.386 1498.9651 16:55:05.62M 2015-11-08T16:54:59.415Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.061 34.386 1498.9651 16:55:05.81M 2015-11-08T16:54:59.640Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.061 34.386 1498.9644 16:55:06.03M 2015-11-08T16:54:59.825Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.060 34.386 1498.9645 16:55:06.25M 2015-11-08T16:55:00.025Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.060 34.386 1498.9635 16:55:06.43M 2015-11-08T16:55:00.230Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.059 34.385 1498.9619 16:55:06.63M 2015-11-08T16:55:00.430Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.059 34.385 1498.9614 16:55:06.83M 2015-11-08T16:55:00.635Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.059 34.385 1498.9620 16:55:07.05M 2015-11-08T16:55:00.840Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.059 34.385 1498.9628 16:55:07.25M 2015-11-08T16:55:01.040Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.059 34.385 1498.9629 16:55:07.45M 2015-11-08T16:55:01.245Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.060 34.385 1498.9625 16:55:07.65M 2015-11-08T16:55:01.450Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.060 34.385 1498.9636 16:55:07.84M 2015-11-08T16:55:01.650Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.060 34.385 1498.9637 16:55:08.06M 2015-11-08T16:55:01.855Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.060 34.385 1498.9624 16:55:08.26M 2015-11-08T16:55:02.055Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.060 34.386 1498.9620 16:55:08.46M 2015-11-08T16:55:02.261Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.060 34.386 1498.9614 16:55:08.66M 2015-11-08T16:55:02.465Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.060 34.386 1498.9609 16:55:08.86M 2015-11-08T16:55:02.665Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.059 34.385 1498.9608 16:55:09.08M 2015-11-08T16:55:02.870Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.059 34.385 1498.9602 16:55:09.28M 2015-11-08T16:55:03.070Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.059 34.384 1498.9601 16:55:09.48M 2015-11-08T16:55:03.275Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.059 34.384 1498.9600 16:55:09.67M 2015-11-08T16:55:03.480Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.058 34.384 1498.9596 16:55:09.87M 2015-11-08T16:55:03.685Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.058 34.384 1498.9587 16:55:10.09M 2015-11-08T16:55:03.885Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.058 34.384 1498.9573 16:55:10.29M 2015-11-08T16:55:04.105Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.058 34.384 1498.9572 16:55:10.49M 2015-11-08T16:55:04.290Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.058 34.384 1498.9568 16:55:10.71M 2015-11-08T16:55:04.495Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.058 34.385 1498.9572 16:55:10.89M 2015-11-08T16:55:04.695Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.058 34.385 1498.9581 16:55:11.11M 2015-11-08T16:55:04.900Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.058 34.385 1498.9586 16:55:11.31M 2015-11-08T16:55:05.105Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.057 34.384 1498.9581 16:55:11.51M 2015-11-08T16:55:05.305Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.057 34.383 1498.9590 16:55:11.71M 2015-11-08T16:55:05.511Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.057 34.383 1498.9590 16:55:11.90M 2015-11-08T16:55:05.710Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.057 34.383 1498.9590 16:55:12.12M 2015-11-08T16:55:05.915Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.057 34.383 1498.9590 16:55:12.32M 2015-11-08T16:55:06.120Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.057 34.383 1498.9587 16:55:12.52M 2015-11-08T16:55:06.325Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.057 34.383 1498.9595 16:55:12.72M 2015-11-08T16:55:06.525Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.057 34.383 1498.9608 16:55:12.92M 2015-11-08T16:55:06.731Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.057 34.383 1498.9619 16:55:13.14M 2015-11-08T16:55:06.931Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.057 34.383 1498.9634 16:55:13.34M 2015-11-08T16:55:07.136Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.057 34.382 1498.9630 16:55:13.54M 2015-11-08T16:55:07.337Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.056 34.381 1498.9629 16:55:13.73M 2015-11-08T16:55:07.541Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.055 34.380 1498.9625 16:55:13.93M 2015-11-08T16:55:07.746Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.055 34.380 1498.9617 16:55:14.15M 2015-11-08T16:55:07.946Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.055 34.379 1498.9613 16:55:14.35M 2015-11-08T16:55:08.151Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.055 34.379 1498.9618 16:55:14.55M 2015-11-08T16:55:08.351Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.054 34.379 1498.9615 16:55:14.75M 2015-11-08T16:55:08.576Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.054 34.379 1498.9609 16:55:14.95M 2015-11-08T16:55:08.761Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.059 34.383 1498.9662 16:55:15.19M 2015-11-08T16:55:08.961Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.060 34.384 1498.9675 16:55:15.37M 2015-11-08T16:55:09.161Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.060 34.384 1498.9675 16:55:15.56M 2015-11-08T16:55:09.366Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.059 34.383 1498.9658 16:55:15.76M 2015-11-08T16:55:09.571Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.059 34.383 1498.9646 16:55:15.96M 2015-11-08T16:55:09.771Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.059 34.383 1498.9639 16:55:16.18M 2015-11-08T16:55:09.976Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.059 34.383 1498.9636 16:55:16.38M 2015-11-08T16:55:10.181Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.059 34.383 1498.9640 16:55:16.58M 2015-11-08T16:55:10.381Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.059 34.383 1498.9634 16:55:16.78M 2015-11-08T16:55:10.586Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.059 34.384 1498.9634 16:55:17.00M 2015-11-08T16:55:10.791Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.059 34.384 1498.9634 16:55:17.20M 2015-11-08T16:55:10.991Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.060 34.384 1498.9652 16:55:17.40M 2015-11-08T16:55:11.196Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.059 34.383 1498.9656 16:55:17.60M 2015-11-08T16:55:11.396Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.059 34.383 1498.9652 16:55:17.79M 2015-11-08T16:55:11.596Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.059 34.383 1498.9656 16:55:18.01M 2015-11-08T16:55:11.801Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.059 34.383 1498.9655 16:55:18.21M 2015-11-08T16:55:12.008Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.058 34.382 1498.9655 16:55:18.41M 2015-11-08T16:55:12.211Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.058 34.381 1498.9646 16:55:18.61M 2015-11-08T16:55:12.411Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.056 34.380 1498.9634 16:55:18.81M 2015-11-08T16:55:12.611Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.055 34.379 1498.9612 16:55:19.03M 2015-11-08T16:55:12.821Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.055 34.380 1498.9603 16:55:19.23M 2015-11-08T16:55:13.036Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.055 34.380 1498.9586 16:55:19.43M 2015-11-08T16:55:13.226Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.056 34.381 1498.9602 16:55:19.64M 2015-11-08T16:55:13.426Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.056 34.381 1498.9602 16:55:19.82M 2015-11-08T16:55:13.631Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.055 34.380 1498.9596 16:55:20.04M 2015-11-08T16:55:13.836Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.055 34.381 1498.9591 16:55:20.24M 2015-11-08T16:55:14.036Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.056 34.382 1498.9587 16:55:20.44M 2015-11-08T16:55:14.241Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.056 34.382 1498.9579 16:55:20.64M 2015-11-08T16:55:14.446Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.057 34.383 1498.9587 16:55:20.84M 2015-11-08T16:55:14.647Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.058 34.384 1498.9579 16:55:21.06M 2015-11-08T16:55:14.846Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.058 34.384 1498.9578 16:55:21.26M 2015-11-08T16:55:15.051Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.057 34.384 1498.9573 16:55:21.45M 2015-11-08T16:55:15.256Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.057 34.384 1498.9574 16:55:21.66M 2015-11-08T16:55:15.461Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.058 34.384 1498.9587 16:55:21.85M 2015-11-08T16:55:15.661Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.057 34.383 1498.9594 16:55:22.07M 2015-11-08T16:55:15.866Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.058 34.384 1498.9609 16:55:22.27M 2015-11-08T16:55:16.066Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.058 34.384 1498.9618 16:55:22.47M 2015-11-08T16:55:16.271Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.059 34.384 1498.9624 16:55:22.67M 2015-11-08T16:55:16.471Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.059 34.384 1498.9622 16:55:22.87M 2015-11-08T16:55:16.676Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.058 34.384 1498.9619 16:55:23.09M 2015-11-08T16:55:16.881Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.058 34.384 1498.9614 16:55:23.29M 2015-11-08T16:55:17.086Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.058 34.384 1498.9609 16:55:23.49M 2015-11-08T16:55:17.286Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.058 34.384 1498.9609 16:55:23.69M 2015-11-08T16:55:17.502Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.058 34.384 1498.9613 16:55:23.88M 2015-11-08T16:55:17.691Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.059 34.385 1498.9611 16:55:24.12M 2015-11-08T16:55:17.896Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.058 34.385 1498.9603 16:55:24.30M 2015-11-08T16:55:18.101Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.059 34.385 1498.9601 16:55:24.50M 2015-11-08T16:55:18.296Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.059 34.385 1498.9597 16:55:24.70M 2015-11-08T16:55:18.501Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.059 34.386 1498.9600 16:55:24.89M 2015-11-08T16:55:18.706Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.059 34.386 1498.9606 16:55:25.12M 2015-11-08T16:55:18.911Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.059 34.386 1498.9609 16:55:25.32M 2015-11-08T16:55:19.111Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.059 34.385 1498.9619 16:55:25.52M 2015-11-08T16:55:19.316Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.058 34.384 1498.9612 16:55:25.71M 2015-11-08T16:55:19.521Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.058 34.384 1498.9618 16:55:25.91M 2015-11-08T16:55:19.721Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.058 34.384 1498.9624 16:55:26.13M 2015-11-08T16:55:19.921Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.057 34.383 1498.9620 16:55:26.33M 2015-11-08T16:55:20.126Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.057 34.382 1498.9625 16:55:26.53M 2015-11-08T16:55:20.331Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.056 34.381 1498.9618 16:55:26.73M 2015-11-08T16:55:20.536Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.056 34.381 1498.9617 16:55:26.93M 2015-11-08T16:55:20.736Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.056 34.381 1498.9623 16:55:27.15M 2015-11-08T16:55:20.941Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.056 34.380 1498.9624 16:55:27.35M 2015-11-08T16:55:21.146Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.056 34.380 1498.9623 16:55:27.55M 2015-11-08T16:55:21.347Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.056 34.380 1498.9630 16:55:27.75M 2015-11-08T16:55:21.546Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.053 34.377 1498.9596 16:55:27.95M 2015-11-08T16:55:21.751Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.053 34.377 1498.9596 16:55:28.16M 2015-11-08T16:55:21.971Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.053 34.377 1498.9600 16:55:28.36M 2015-11-08T16:55:22.172Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.053 34.377 1498.9595 16:55:28.58M 2015-11-08T16:55:22.361Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.053 34.377 1498.9591 16:55:28.76M 2015-11-08T16:55:22.566Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.053 34.378 1498.9581 16:55:28.96M 2015-11-08T16:55:22.766Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.053 34.378 1498.9568 16:55:29.18M 2015-11-08T16:55:22.971Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.053 34.378 1498.9556 16:55:29.38M 2015-11-08T16:55:23.171Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.053 34.378 1498.9558 16:55:29.58M 2015-11-08T16:55:23.376Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.053 34.378 1498.9558 16:55:29.77M 2015-11-08T16:55:23.581Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.054 34.379 1498.9575 16:55:29.97M 2015-11-08T16:55:23.781Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.054 34.379 1498.9581 16:55:30.19M 2015-11-08T16:55:23.986Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.055 34.379 1498.9584 16:55:30.39M 2015-11-08T16:55:24.186Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.055 34.380 1498.9585 16:55:30.59M 2015-11-08T16:55:24.391Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.064 34.389 1498.9677 16:55:30.79M 2015-11-08T16:55:24.596Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.064 34.389 1498.9680 16:55:31.01M 2015-11-08T16:55:24.796Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.065 34.390 1498.9684 16:55:31.21M 2015-11-08T16:55:25.001Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.066 34.391 1498.9694 16:55:31.41M 2015-11-08T16:55:25.201Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.068 34.392 1498.9707 16:55:31.60M 2015-11-08T16:55:25.406Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.069 34.394 1498.9719 16:55:31.80M 2015-11-08T16:55:25.611Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.069 34.394 1498.9735 16:55:32.02M 2015-11-08T16:55:25.811Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.070 34.394 1498.9742 16:55:32.22M 2015-11-08T16:55:26.016Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.069 34.393 1498.9745 16:55:32.42M 2015-11-08T16:55:26.222Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.068 34.392 1498.9738 16:55:32.62M 2015-11-08T16:55:26.441Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.067 34.391 1498.9727 16:55:32.82M 2015-11-08T16:55:26.626Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.066 34.390 1498.9712 16:55:33.06M 2015-11-08T16:55:26.831Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.063 34.387 1498.9675 16:55:33.24M 2015-11-08T16:55:27.031Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.062 34.387 1498.9675 16:55:33.44M 2015-11-08T16:55:27.236Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.060 34.385 1498.9650 16:55:33.64M 2015-11-08T16:55:27.445Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.060 34.384 1498.9650 16:55:33.83M 2015-11-08T16:55:27.657Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.059 34.384 1498.9647 16:55:34.05M 2015-11-08T16:55:27.859Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.059 34.383 1498.9646 16:55:34.25M 2015-11-08T16:55:28.046Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.059 34.383 1498.9651 16:55:34.45M 2015-11-08T16:55:28.251Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.058 34.383 1498.9637 16:55:34.65M 2015-11-08T16:55:28.451Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.057 34.382 1498.9642 16:55:34.85M 2015-11-08T16:55:28.656Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.057 34.381 1498.9635 16:55:35.07M 2015-11-08T16:55:28.860Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.057 34.382 1498.9639 16:55:35.27M 2015-11-08T16:55:29.062Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.058 34.382 1498.9644 16:55:35.47M 2015-11-08T16:55:29.266Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.058 34.383 1498.9651 16:55:35.67M 2015-11-08T16:55:29.466Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.056 34.381 1498.9631 16:55:35.86M 2015-11-08T16:55:29.667Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.056 34.381 1498.9634 16:55:36.08M 2015-11-08T16:55:29.876Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.056 34.381 1498.9634 16:55:36.28M 2015-11-08T16:55:30.076Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.057 34.382 1498.9639 16:55:36.48M 2015-11-08T16:55:30.281Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.057 34.382 1498.9642 16:55:36.68M 2015-11-08T16:55:30.481Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.058 34.382 1498.9641 16:55:36.88M 2015-11-08T16:55:30.687Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.383 1498.9636 16:55:37.10M 2015-11-08T16:55:30.907Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.057 34.382 1498.9624 16:55:37.30M 2015-11-08T16:55:31.091Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.058 34.383 1498.9628 16:55:37.51M 2015-11-08T16:55:31.297Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.383 1498.9624 16:55:37.69M 2015-11-08T16:55:31.497Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.063 34.389 1498.9667 16:55:37.90M 2015-11-08T16:55:31.702Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.064 34.390 1498.9666 16:55:38.11M 2015-11-08T16:55:31.902Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.063 34.390 1498.9657 16:55:38.31M 2015-11-08T16:55:32.107Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.063 34.390 1498.9636 16:55:38.51M 2015-11-08T16:55:32.312Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.062 34.389 1498.9633 16:55:38.71M 2015-11-08T16:55:32.512Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.062 34.389 1498.9631 16:55:38.91M 2015-11-08T16:55:32.717Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.062 34.389 1498.9628 16:55:39.13M 2015-11-08T16:55:32.922Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.062 34.389 1498.9628 16:55:39.33M 2015-11-08T16:55:33.122Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.061 34.388 1498.9606 16:55:39.53M 2015-11-08T16:55:33.322Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.060 34.387 1498.9597 16:55:39.72M 2015-11-08T16:55:33.527Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.060 34.387 1498.9594 16:55:39.92M 2015-11-08T16:55:33.732Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.060 34.386 1498.9591 16:55:40.14M 2015-11-08T16:55:33.937Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.060 34.386 1498.9592 16:55:40.34M 2015-11-08T16:55:34.137Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.059 34.386 1498.9584 16:55:40.54M 2015-11-08T16:55:34.342Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.059 34.385 1498.9589 16:55:40.74M 2015-11-08T16:55:34.542Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.059 34.385 1498.9586 16:55:40.94M 2015-11-08T16:55:34.747Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.059 34.385 1498.9584 16:55:41.16M 2015-11-08T16:55:34.952Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.384 1498.9587 16:55:41.36M 2015-11-08T16:55:35.152Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.384 1498.9595 16:55:41.56M 2015-11-08T16:55:35.372Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.059 34.384 1498.9592 16:55:41.75M 2015-11-08T16:55:35.562Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.058 34.384 1498.9589 16:55:41.97M 2015-11-08T16:55:35.762Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.059 34.385 1498.9594 16:55:42.17M 2015-11-08T16:55:35.967Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.059 34.385 1498.9600 16:55:42.37M 2015-11-08T16:55:36.167Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.059 34.385 1498.9602 16:55:42.57M 2015-11-08T16:55:36.372Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.059 34.385 1498.9604 16:55:42.77M 2015-11-08T16:55:36.577Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.059 34.385 1498.9604 16:55:42.97M 2015-11-08T16:55:36.777Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.058 34.384 1498.9603 16:55:43.19M 2015-11-08T16:55:36.982Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.058 34.383 1498.9600 16:55:43.39M 2015-11-08T16:55:37.182Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.057 34.383 1498.9604 16:55:43.59M 2015-11-08T16:55:37.387Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.057 34.383 1498.9598 16:55:43.78M 2015-11-08T16:55:37.587Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.057 34.382 1498.9607 16:55:44.00M 2015-11-08T16:55:37.792Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.056 34.382 1498.9608 16:55:44.20M 2015-11-08T16:55:37.997Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.056 34.382 1498.9601 16:55:44.40M 2015-11-08T16:55:38.197Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.056 34.382 1498.9602 16:55:44.60M 2015-11-08T16:55:38.402Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.382 1498.9601 16:55:44.80M 2015-11-08T16:55:38.607Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.056 34.382 1498.9612 16:55:45.02M 2015-11-08T16:55:38.807Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.056 34.381 1498.9622 16:55:45.22M 2015-11-08T16:55:39.012Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.381 1498.9623 16:55:45.42M 2015-11-08T16:55:39.212Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.056 34.381 1498.9613 16:55:45.61M 2015-11-08T16:55:39.417Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.056 34.382 1498.9609 16:55:45.81M 2015-11-08T16:55:39.622Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.057 34.382 1498.9618 16:55:46.03M 2015-11-08T16:55:39.837Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.057 34.382 1498.9620 16:55:46.23M 2015-11-08T16:55:40.027Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.057 34.382 1498.9623 16:55:46.45M 2015-11-08T16:55:40.227Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.057 34.382 1498.9633 16:55:46.63M 2015-11-08T16:55:40.432Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.057 34.382 1498.9637 16:55:46.83M 2015-11-08T16:55:40.632Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.057 34.382 1498.9628 16:55:47.05M 2015-11-08T16:55:40.837Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.058 34.383 1498.9628 16:55:47.25M 2015-11-08T16:55:41.042Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.057 34.382 1498.9630 16:55:47.45M 2015-11-08T16:55:41.242Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.057 34.382 1498.9636 16:55:47.64M 2015-11-08T16:55:41.447Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.057 34.382 1498.9635 16:55:47.84M 2015-11-08T16:55:41.652Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.057 34.381 1498.9630 16:55:48.06M 2015-11-08T16:55:41.852Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.057 34.382 1498.9626 16:55:48.26M 2015-11-08T16:55:42.052Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.057 34.381 1498.9635 16:55:48.46M 2015-11-08T16:55:42.257Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.057 34.381 1498.9634 16:55:48.66M 2015-11-08T16:55:42.463Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.057 34.381 1498.9629 16:55:48.86M 2015-11-08T16:55:42.662Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.058 34.382 1498.9634 16:55:49.08M 2015-11-08T16:55:42.867Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.058 34.382 1498.9637 16:55:49.27M 2015-11-08T16:55:43.072Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.059 34.383 1498.9640 16:55:49.48M 2015-11-08T16:55:43.272Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.059 34.383 1498.9646 16:55:49.67M 2015-11-08T16:55:43.477Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.059 34.383 1498.9647 16:55:49.87M 2015-11-08T16:55:43.682Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.060 34.384 1498.9659 16:55:50.09M 2015-11-08T16:55:43.882Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.060 34.384 1498.9655 16:55:50.29M 2015-11-08T16:55:44.097Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.060 34.384 1498.9658 16:55:50.49M 2015-11-08T16:55:44.307Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.061 34.385 1498.9666 16:55:50.69M 2015-11-08T16:55:44.492Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.061 34.385 1498.9661 16:55:50.90M 2015-11-08T16:55:44.697Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.061 34.386 1498.9666 16:55:51.11M 2015-11-08T16:55:44.897Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.061 34.386 1498.9681 16:55:51.31M 2015-11-08T16:55:45.102Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.061 34.385 1498.9681 16:55:51.50M 2015-11-08T16:55:45.302Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.062 34.386 1498.9689 16:55:51.70M 2015-11-08T16:55:45.502Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.061 34.385 1498.9691 16:55:51.90M 2015-11-08T16:55:45.707Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.061 34.386 1498.9688 16:55:52.12M 2015-11-08T16:55:45.912Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.062 34.386 1498.9685 16:55:52.32M 2015-11-08T16:55:46.112Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.057 34.381 1498.9626 16:55:52.52M 2015-11-08T16:55:46.317Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.057 34.381 1498.9626 16:55:52.72M 2015-11-08T16:55:46.537Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.056 34.381 1498.9625 16:55:52.92M 2015-11-08T16:55:46.736Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9619 16:55:53.14M 2015-11-08T16:55:46.927Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9611 16:55:53.34M 2015-11-08T16:55:47.132Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9608 16:55:53.53M 2015-11-08T16:55:47.337Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.055 34.381 1498.9583 16:55:53.73M 2015-11-08T16:55:47.538Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.054 34.380 1498.9570 16:55:53.93M 2015-11-08T16:55:47.742Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.054 34.380 1498.9578 16:55:54.15M 2015-11-08T16:55:47.942Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.055 34.381 1498.9570 16:55:54.35M 2015-11-08T16:55:48.147Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.055 34.381 1498.9567 16:55:54.55M 2015-11-08T16:55:48.347Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.054 34.380 1498.9558 16:55:54.75M 2015-11-08T16:55:48.552Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.054 34.380 1498.9559 16:55:54.95M 2015-11-08T16:55:48.773Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.054 34.380 1498.9562 16:55:55.17M 2015-11-08T16:55:48.957Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.054 34.380 1498.9570 16:55:55.38M 2015-11-08T16:55:49.162Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.055 34.380 1498.9580 16:55:55.57M 2015-11-08T16:55:49.367Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.055 34.381 1498.9587 16:55:55.76M 2015-11-08T16:55:49.567Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.056 34.381 1498.9595 16:55:55.96M 2015-11-08T16:55:49.772Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.056 34.381 1498.9612 16:55:56.18M 2015-11-08T16:55:49.972Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.057 34.382 1498.9633 16:55:56.38M 2015-11-08T16:55:50.179Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.058 34.382 1498.9637 16:55:56.58M 2015-11-08T16:55:50.377Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.059 34.383 1498.9650 16:55:56.78M 2015-11-08T16:55:50.582Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.060 34.384 1498.9667 16:55:57.00M 2015-11-08T16:55:50.782Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.060 34.384 1498.9669 16:55:57.20M 2015-11-08T16:55:50.987Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.060 34.384 1498.9673 16:55:57.39M 2015-11-08T16:55:51.192Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.061 34.384 1498.9678 16:55:57.59M 2015-11-08T16:55:51.409Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.062 34.385 1498.9691 16:55:57.79M 2015-11-08T16:55:51.597Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.062 34.386 1498.9695 16:55:58.01M 2015-11-08T16:55:51.802Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.062 34.386 1498.9695 16:55:58.21M 2015-11-08T16:55:52.002Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.063 34.387 1498.9697 16:55:58.41M 2015-11-08T16:55:52.213Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.063 34.387 1498.9694 16:55:58.61M 2015-11-08T16:55:52.412Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.063 34.387 1498.9685 16:55:58.81M 2015-11-08T16:55:52.612Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.062 34.387 1498.9681 16:55:59.03M 2015-11-08T16:55:52.817Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.061 34.386 1498.9678 16:55:59.23M 2015-11-08T16:55:53.019Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.061 34.385 1498.9677 16:55:59.42M 2015-11-08T16:55:53.243Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.060 34.384 1498.9673 16:55:59.62M 2015-11-08T16:55:53.427Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.059 34.383 1498.9655 16:55:59.84M 2015-11-08T16:55:53.627Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.058 34.382 1498.9637 16:56:00.04M 2015-11-08T16:55:53.832Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.058 34.382 1498.9641 16:56:00.24M 2015-11-08T16:55:54.032Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.058 34.382 1498.9637 16:56:00.44M 2015-11-08T16:55:54.237Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.058 34.383 1498.9631 16:56:00.64M 2015-11-08T16:55:54.443Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.058 34.383 1498.9629 16:56:00.84M 2015-11-08T16:55:54.643Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.057 34.382 1498.9623 16:56:01.06M 2015-11-08T16:55:54.843Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.057 34.380 1498.9657 16:56:01.26M 2015-11-08T16:55:55.048Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.057 34.380 1498.9662 16:56:01.45M 2015-11-08T16:55:55.253Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.057 34.380 1498.9664 16:56:01.65M 2015-11-08T16:55:55.458Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.057 34.380 1498.9661 16:56:01.85M 2015-11-08T16:55:55.657Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.057 34.381 1498.9664 16:56:02.07M 2015-11-08T16:55:55.863Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.058 34.381 1498.9659 16:56:02.27M 2015-11-08T16:55:56.063Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.057 34.381 1498.9647 16:56:02.47M 2015-11-08T16:55:56.268Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.057 34.381 1498.9648 16:56:02.67M 2015-11-08T16:55:56.468Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.057 34.381 1498.9634 16:56:02.87M 2015-11-08T16:55:56.673Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.057 34.381 1498.9626 16:56:03.09M 2015-11-08T16:55:56.897Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.056 34.381 1498.9614 16:56:03.29M 2015-11-08T16:55:57.078Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.056 34.381 1498.9594 16:56:03.48M 2015-11-08T16:55:57.283Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.055 34.380 1498.9581 16:56:03.68M 2015-11-08T16:55:57.483Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.055 34.380 1498.9579 16:56:03.88M 2015-11-08T16:55:57.708Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.055 34.380 1498.9580 16:56:04.10M 2015-11-08T16:55:57.893Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.058 34.384 1498.9611 16:56:04.32M 2015-11-08T16:55:58.093Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.059 34.384 1498.9615 16:56:04.50M 2015-11-08T16:55:58.300Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.059 34.383 1498.9624 16:56:04.70M 2015-11-08T16:55:58.503Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.059 34.384 1498.9637 16:56:04.90M 2015-11-08T16:55:58.703Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.060 34.385 1498.9658 16:56:05.12M 2015-11-08T16:55:58.908Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.061 34.385 1498.9680 16:56:05.32M 2015-11-08T16:55:59.108Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.062 34.386 1498.9692 16:56:05.51M 2015-11-08T16:55:59.313Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.063 34.387 1498.9708 16:56:05.71M 2015-11-08T16:55:59.518Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.063 34.386 1498.9708 16:56:05.91M 2015-11-08T16:55:59.718Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.063 34.386 1498.9714 16:56:06.13M 2015-11-08T16:55:59.923Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.063 34.386 1498.9716 16:56:06.33M 2015-11-08T16:56:00.128Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.062 34.386 1498.9714 16:56:06.53M 2015-11-08T16:56:00.328Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.062 34.385 1498.9720 16:56:06.73M 2015-11-08T16:56:00.533Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.062 34.386 1498.9712 16:56:06.93M 2015-11-08T16:56:00.728Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.062 34.385 1498.9700 16:56:07.15M 2015-11-08T16:56:00.933Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.061 34.385 1498.9688 16:56:07.34M 2015-11-08T16:56:01.143Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.061 34.386 1498.9683 16:56:07.54M 2015-11-08T16:56:01.343Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9669 16:56:07.74M 2015-11-08T16:56:01.548Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9657 16:56:07.94M 2015-11-08T16:56:01.748Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.061 34.387 1498.9656 16:56:08.16M 2015-11-08T16:56:01.953Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.386 1498.9651 16:56:08.36M 2015-11-08T16:56:02.173Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.060 34.386 1498.9635 16:56:08.56M 2015-11-08T16:56:02.358Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.059 34.385 1498.9626 16:56:08.77M 2015-11-08T16:56:02.563Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.059 34.385 1498.9628 16:56:08.96M 2015-11-08T16:56:02.768Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.059 34.384 1498.9622 16:56:09.18M 2015-11-08T16:56:02.968Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.058 34.384 1498.9604 16:56:09.38M 2015-11-08T16:56:03.168Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.058 34.383 1498.9590 16:56:09.57M 2015-11-08T16:56:03.373Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.057 34.384 1498.9581 16:56:09.77M 2015-11-08T16:56:03.580Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.384 1498.9572 16:56:09.97M 2015-11-08T16:56:03.783Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.059 34.385 1498.9583 16:56:10.19M 2015-11-08T16:56:03.983Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.059 34.386 1498.9596 16:56:10.39M 2015-11-08T16:56:04.183Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.059 34.385 1498.9611 16:56:10.59M 2015-11-08T16:56:04.388Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.385 1498.9622 16:56:10.79M 2015-11-08T16:56:04.593Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.060 34.385 1498.9618 16:56:11.01M 2015-11-08T16:56:04.793Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.060 34.386 1498.9628 16:56:11.20M 2015-11-08T16:56:04.998Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.060 34.386 1498.9626 16:56:11.40M 2015-11-08T16:56:05.198Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.060 34.385 1498.9624 16:56:11.60M 2015-11-08T16:56:05.403Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.059 34.385 1498.9618 16:56:11.80M 2015-11-08T16:56:05.608Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.059 34.384 1498.9612 16:56:12.02M 2015-11-08T16:56:05.808Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.058 34.384 1498.9609 16:56:12.22M 2015-11-08T16:56:06.013Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.058 34.384 1498.9603 16:56:12.42M 2015-11-08T16:56:06.218Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.057 34.384 1498.9598 16:56:12.62M 2015-11-08T16:56:06.421Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.057 34.383 1498.9602 16:56:12.82M 2015-11-08T16:56:06.638Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.057 34.383 1498.9598 16:56:13.04M 2015-11-08T16:56:06.828Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.057 34.382 1498.9613 16:56:13.25M 2015-11-08T16:56:07.028Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.057 34.383 1498.9617 16:56:13.44M 2015-11-08T16:56:07.228Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.058 34.383 1498.9626 16:56:13.63M 2015-11-08T16:56:07.433Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.056 34.382 1498.9602 16:56:13.83M 2015-11-08T16:56:07.638Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.056 34.382 1498.9604 16:56:14.05M 2015-11-08T16:56:07.846Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.056 34.382 1498.9613 16:56:14.25M 2015-11-08T16:56:08.043Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.057 34.383 1498.9620 16:56:14.45M 2015-11-08T16:56:08.248Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.058 34.383 1498.9622 16:56:14.65M 2015-11-08T16:56:08.448Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.058 34.384 1498.9615 16:56:14.85M 2015-11-08T16:56:08.653Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.058 34.383 1498.9612 16:56:15.07M 2015-11-08T16:56:08.853Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.057 34.383 1498.9619 16:56:15.27M 2015-11-08T16:56:09.059Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.058 34.383 1498.9624 16:56:15.46M 2015-11-08T16:56:09.263Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.059 34.384 1498.9631 16:56:15.66M 2015-11-08T16:56:09.463Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.059 34.383 1498.9675 16:56:15.86M 2015-11-08T16:56:09.668Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.060 34.383 1498.9668 16:56:16.08M 2015-11-08T16:56:09.873Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.059 34.383 1498.9664 16:56:16.28M 2015-11-08T16:56:10.073Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.060 34.383 1498.9672 16:56:16.48M 2015-11-08T16:56:10.278Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.060 34.383 1498.9667 16:56:16.68M 2015-11-08T16:56:10.479Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.060 34.383 1498.9677 16:56:16.88M 2015-11-08T16:56:10.683Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.060 34.383 1498.9675 16:56:17.10M 2015-11-08T16:56:10.883Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.059 34.383 1498.9666 16:56:17.30M 2015-11-08T16:56:11.108Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.059 34.382 1498.9653 16:56:17.49M 2015-11-08T16:56:11.293Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.058 34.382 1498.9647 16:56:17.71M 2015-11-08T16:56:11.500Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.058 34.382 1498.9641 16:56:17.89M 2015-11-08T16:56:11.700Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.058 34.382 1498.9624 16:56:18.11M 2015-11-08T16:56:11.903Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.058 34.383 1498.9617 16:56:18.31M 2015-11-08T16:56:12.103Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.057 34.383 1498.9607 16:56:18.51M 2015-11-08T16:56:12.303Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.057 34.382 1498.9598 16:56:18.71M 2015-11-08T16:56:12.508Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.058 34.383 1498.9597 16:56:18.90M 2015-11-08T16:56:12.713Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.058 34.383 1498.9597 16:56:19.13M 2015-11-08T16:56:12.913Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.057 34.383 1498.9591 16:56:19.32M 2015-11-08T16:56:13.118Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.057 34.383 1498.9592 16:56:19.52M 2015-11-08T16:56:13.323Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.057 34.383 1498.9595 16:56:19.72M 2015-11-08T16:56:13.537Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.057 34.383 1498.9600 16:56:19.92M 2015-11-08T16:56:13.728Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.057 34.383 1498.9601 16:56:20.14M 2015-11-08T16:56:13.928Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.057 34.382 1498.9604 16:56:20.34M 2015-11-08T16:56:14.137Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.056 34.382 1498.9595 16:56:20.54M 2015-11-08T16:56:14.338Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.057 34.382 1498.9607 16:56:20.74M 2015-11-08T16:56:14.538Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.056 34.381 1498.9600 16:56:20.94M 2015-11-08T16:56:14.744Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.055 34.381 1498.9591 16:56:21.16M 2015-11-08T16:56:14.949Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.055 34.381 1498.9592 16:56:21.36M 2015-11-08T16:56:15.149Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.055 34.381 1498.9601 16:56:21.55M 2015-11-08T16:56:15.353Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.055 34.381 1498.9603 16:56:21.75M 2015-11-08T16:56:15.573Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.055 34.381 1498.9603 16:56:21.95M 2015-11-08T16:56:15.758Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.055 34.381 1498.9609 16:56:22.19M 2015-11-08T16:56:15.958Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.055 34.380 1498.9598 16:56:22.37M 2015-11-08T16:56:16.177Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.055 34.381 1498.9595 16:56:22.57M 2015-11-08T16:56:16.368Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.055 34.380 1498.9636 16:56:22.77M 2015-11-08T16:56:16.569Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.056 34.380 1498.9639 16:56:22.97M 2015-11-08T16:56:16.774Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.056 34.380 1498.9651 16:56:23.18M 2015-11-08T16:56:16.980Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.057 34.381 1498.9658 16:56:23.38M 2015-11-08T16:56:17.179Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.058 34.381 1498.9667 16:56:23.58M 2015-11-08T16:56:17.380Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.058 34.382 1498.9668 16:56:23.78M 2015-11-08T16:56:17.584Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.055 34.378 1498.9634 16:56:24.00M 2015-11-08T16:56:17.788Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.054 34.378 1498.9630 16:56:24.20M 2015-11-08T16:56:17.994Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.055 34.379 1498.9620 16:56:24.40M 2015-11-08T16:56:18.194Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.055 34.379 1498.9609 16:56:24.60M 2015-11-08T16:56:18.399Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.055 34.379 1498.9600 16:56:24.80M 2015-11-08T16:56:18.599Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.054 34.379 1498.9586 16:56:25.02M 2015-11-08T16:56:18.804Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.054 34.379 1498.9586 16:56:25.21M 2015-11-08T16:56:19.009Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.055 34.379 1498.9589 16:56:25.41M 2015-11-08T16:56:19.209Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.056 34.380 1498.9594 16:56:25.61M 2015-11-08T16:56:19.414Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.056 34.381 1498.9597 16:56:25.81M 2015-11-08T16:56:19.619Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.057 34.382 1498.9591 16:56:26.03M 2015-11-08T16:56:19.819Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.058 34.383 1498.9584 16:56:26.23M 2015-11-08T16:56:20.039Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.058 34.384 1498.9581 16:56:26.43M 2015-11-08T16:56:20.224Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.057 34.383 1498.9576 16:56:26.64M 2015-11-08T16:56:20.424Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.057 34.383 1498.9581 16:56:26.83M 2015-11-08T16:56:20.629Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.058 34.384 1498.9589 16:56:27.04M 2015-11-08T16:56:20.834Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.384 1498.9595 16:56:27.24M 2015-11-08T16:56:21.039Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.059 34.384 1498.9603 16:56:27.44M 2015-11-08T16:56:21.239Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.058 34.383 1498.9613 16:56:27.64M 2015-11-08T16:56:21.444Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.058 34.383 1498.9620 16:56:27.84M 2015-11-08T16:56:21.649Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.058 34.383 1498.9612 16:56:28.06M 2015-11-08T16:56:21.849Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.058 34.383 1498.9600 16:56:28.26M 2015-11-08T16:56:22.054Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.058 34.383 1498.9602 16:56:28.46M 2015-11-08T16:56:22.254Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.058 34.383 1498.9612 16:56:28.66M 2015-11-08T16:56:22.459Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.058 34.384 1498.9620 16:56:28.86M 2015-11-08T16:56:22.664Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.058 34.383 1498.9625 16:56:29.08M 2015-11-08T16:56:22.864Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.059 34.384 1498.9640 16:56:29.28M 2015-11-08T16:56:23.069Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.059 34.384 1498.9648 16:56:29.47M 2015-11-08T16:56:23.269Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.060 34.385 1498.9663 16:56:29.67M 2015-11-08T16:56:23.474Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.061 34.386 1498.9659 16:56:29.87M 2015-11-08T16:56:23.724Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.386 1498.9663 16:56:30.09M 2015-11-08T16:56:23.879Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.060 34.385 1498.9669 16:56:30.33M 2015-11-08T16:56:24.084Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.061 34.386 1498.9678 16:56:30.49M 2015-11-08T16:56:24.284Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.061 34.386 1498.9672 16:56:30.69M 2015-11-08T16:56:24.504Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.062 34.387 1498.9680 16:56:30.89M 2015-11-08T16:56:24.694Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.063 34.388 1498.9685 16:56:31.12M 2015-11-08T16:56:24.899Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.063 34.388 1498.9691 16:56:31.31M 2015-11-08T16:56:25.099Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.060 34.385 1498.9652 16:56:31.51M 2015-11-08T16:56:25.304Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.060 34.385 1498.9653 16:56:31.70M 2015-11-08T16:56:25.504Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.060 34.386 1498.9612 16:56:31.90M 2015-11-08T16:56:25.709Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.059 34.386 1498.9596 16:56:32.12M 2015-11-08T16:56:25.909Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.059 34.386 1498.9591 16:56:32.32M 2015-11-08T16:56:26.114Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.058 34.385 1498.9574 16:56:32.52M 2015-11-08T16:56:26.319Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.058 34.385 1498.9564 16:56:32.72M 2015-11-08T16:56:26.519Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.058 34.385 1498.9554 16:56:32.92M 2015-11-08T16:56:26.724Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.058 34.386 1498.9548 16:56:33.14M 2015-11-08T16:56:26.924Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.059 34.387 1498.9543 16:56:33.34M 2015-11-08T16:56:27.129Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.059 34.387 1498.9558 16:56:33.53M 2015-11-08T16:56:27.329Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.060 34.388 1498.9572 16:56:33.73M 2015-11-08T16:56:27.534Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.061 34.388 1498.9580 16:56:33.93M 2015-11-08T16:56:27.739Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.061 34.388 1498.9581 16:56:34.15M 2015-11-08T16:56:27.939Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.061 34.387 1498.9586 16:56:34.35M 2015-11-08T16:56:28.144Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.060 34.387 1498.9584 16:56:34.55M 2015-11-08T16:56:28.344Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.060 34.387 1498.9589 16:56:34.75M 2015-11-08T16:56:28.549Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.060 34.386 1498.9592 16:56:34.94M 2015-11-08T16:56:28.754Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.059 34.385 1498.9597 16:56:35.16M 2015-11-08T16:56:28.969Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.059 34.386 1498.9592 16:56:35.36M 2015-11-08T16:56:29.159Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.059 34.385 1498.9585 16:56:35.58M 2015-11-08T16:56:29.364Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.059 34.385 1498.9589 16:56:35.76M 2015-11-08T16:56:29.564Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.059 34.385 1498.9602 16:56:35.96M 2015-11-08T16:56:29.769Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.060 34.385 1498.9613 16:56:36.18M 2015-11-08T16:56:29.969Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.060 34.386 1498.9611 16:56:36.38M 2015-11-08T16:56:30.174Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.060 34.386 1498.9623 16:56:36.58M 2015-11-08T16:56:30.374Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.061 34.387 1498.9622 16:56:36.78M 2015-11-08T16:56:30.580Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.061 34.387 1498.9626 16:56:37.98M 2015-11-08T16:56:30.784Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.388 1498.9634 16:56:37.19M 2015-11-08T16:56:30.984Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.062 34.388 1498.9631 16:56:37.39M 2015-11-08T16:56:31.189Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.062 34.389 1498.9644 16:56:37.59M 2015-11-08T16:56:31.394Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.063 34.389 1498.9642 16:56:37.79M 2015-11-08T16:56:31.594Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.063 34.389 1498.9640 16:56:38.01M 2015-11-08T16:56:31.799Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.062 34.389 1498.9644 16:56:38.21M 2015-11-08T16:56:31.999Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.062 34.388 1498.9636 16:56:38.41M 2015-11-08T16:56:32.204Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.061 34.388 1498.9628 16:56:38.61M 2015-11-08T16:56:32.409Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.061 34.388 1498.9622 16:56:38.81M 2015-11-08T16:56:32.609Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.061 34.387 1498.9628 16:56:39.03M 2015-11-08T16:56:32.814Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.060 34.387 1498.9628 16:56:39.22M 2015-11-08T16:56:33.019Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.061 34.387 1498.9631 16:56:39.42M 2015-11-08T16:56:33.219Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.060 34.386 1498.9636 16:56:39.62M 2015-11-08T16:56:33.439Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.060 34.386 1498.9637 16:56:39.82M 2015-11-08T16:56:33.624Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.059 34.385 1498.9634 16:56:40.06M 2015-11-08T16:56:33.829Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.058 34.384 1498.9620 16:56:40.24M 2015-11-08T16:56:34.029Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.057 34.383 1498.9615 16:56:40.44M 2015-11-08T16:56:34.234Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.056 34.381 1498.9601 16:56:40.64M 2015-11-08T16:56:34.434Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.055 34.380 1498.9591 16:56:40.84M 2015-11-08T16:56:34.639Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.054 34.379 1498.9581 16:56:41.05M 2015-11-08T16:56:34.844Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.053 34.378 1498.9578 16:56:41.25M 2015-11-08T16:56:35.049Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.052 34.377 1498.9572 16:56:41.45M 2015-11-08T16:56:35.249Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.053 34.377 1498.9575 16:56:41.65M 2015-11-08T16:56:35.454Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.053 34.377 1498.9581 16:56:41.85M 2015-11-08T16:56:35.659Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.053 34.377 1498.9570 16:56:42.07M 2015-11-08T16:56:35.859Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.052 34.377 1498.9576 16:56:42.27M 2015-11-08T16:56:36.059Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.052 34.377 1498.9575 16:56:42.47M 2015-11-08T16:56:36.264Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.052 34.377 1498.9574 16:56:42.67M 2015-11-08T16:56:36.469Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.052 34.376 1498.9572 16:56:42.87M 2015-11-08T16:56:36.669Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.052 34.376 1498.9568 16:56:43.09M 2015-11-08T16:56:36.874Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.049 34.374 1498.9539 16:56:43.29M 2015-11-08T16:56:37.095Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.049 34.373 1498.9532 16:56:43.48M 2015-11-08T16:56:37.279Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.054 34.378 1498.9587 16:56:43.68M 2015-11-08T16:56:37.484Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.055 34.379 1498.9590 16:56:43.88M 2015-11-08T16:56:37.684Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.056 34.380 1498.9596 16:56:44.10M 2015-11-08T16:56:37.904Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.057 34.382 1498.9604 16:56:44.30M 2015-11-08T16:56:38.094Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.058 34.383 1498.9613 16:56:44.51M 2015-11-08T16:56:38.294Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.059 34.384 1498.9617 16:56:44.70M 2015-11-08T16:56:38.500Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.059 34.384 1498.9612 16:56:44.90M 2015-11-08T16:56:38.700Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.059 34.384 1498.9623 16:56:45.12M 2015-11-08T16:56:38.904Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.061 34.386 1498.9636 16:56:45.31M 2015-11-08T16:56:39.109Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.061 34.386 1498.9631 16:56:45.51M 2015-11-08T16:56:39.311Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.060 34.385 1498.9626 16:56:45.71M 2015-11-08T16:56:39.509Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.059 34.385 1498.9608 16:56:45.91M 2015-11-08T16:56:39.736Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.059 34.385 1498.9597 16:56:46.13M 2015-11-08T16:56:39.919Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.058 34.385 1498.9584 16:56:46.33M 2015-11-08T16:56:40.124Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.385 1498.9590 16:56:46.53M 2015-11-08T16:56:40.324Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.046 34.373 1498.9446 16:56:46.73M 2015-11-08T16:56:40.529Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.045 34.372 1498.9435 16:56:46.93M 2015-11-08T16:56:40.729Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.044 34.371 1498.9437 16:56:47.14M 2015-11-08T16:56:40.935Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.045 34.371 1498.9445 16:56:47.34M 2015-11-08T16:56:41.140Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.045 34.371 1498.9456 16:56:47.54M 2015-11-08T16:56:41.340Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.045 34.372 1498.9467 16:56:47.74M 2015-11-08T16:56:41.545Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.046 34.372 1498.9474 16:56:47.94M 2015-11-08T16:56:41.745Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.047 34.373 1498.9490 16:56:48.16M 2015-11-08T16:56:41.950Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.048 34.374 1498.9502 16:56:48.36M 2015-11-08T16:56:42.150Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.049 34.375 1498.9523 16:56:48.56M 2015-11-08T16:56:42.375Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.050 34.376 1498.9525 16:56:48.75M 2015-11-08T16:56:42.555Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.060 34.385 1498.9626 16:56:48.97M 2015-11-08T16:56:42.765Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.060 34.386 1498.9637 16:56:49.17M 2015-11-08T16:56:42.965Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.061 34.386 1498.9645 16:56:49.37M 2015-11-08T16:56:43.170Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.061 34.386 1498.9647 16:56:49.57M 2015-11-08T16:56:43.370Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.062 34.387 1498.9658 16:56:49.77M 2015-11-08T16:56:43.570Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.061 34.386 1498.9648 16:56:49.97M 2015-11-08T16:56:43.775Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.061 34.386 1498.9646 16:56:50.19M 2015-11-08T16:56:44.025Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.061 34.386 1498.9642 16:56:50.39M 2015-11-08T16:56:44.185Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.060 34.386 1498.9628 16:56:50.63M 2015-11-08T16:56:44.385Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.059 34.385 1498.9606 16:56:50.79M 2015-11-08T16:56:44.590Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.061 34.387 1498.9622 16:56:51.01M 2015-11-08T16:56:44.790Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.061 34.388 1498.9615 16:56:51.20M 2015-11-08T16:56:44.995Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.061 34.388 1498.9619 16:56:51.40M 2015-11-08T16:56:45.200Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.062 34.388 1498.9624 16:56:51.60M 2015-11-08T16:56:45.405Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.062 34.388 1498.9629 16:56:51.80M 2015-11-08T16:56:45.605Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.062 34.388 1498.9644 16:56:52.02M 2015-11-08T16:56:45.805Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.062 34.388 1498.9658 16:56:52.22M 2015-11-08T16:56:46.010Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.063 34.388 1498.9674 16:56:52.42M 2015-11-08T16:56:46.215Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.062 34.387 1498.9685 16:56:52.62M 2015-11-08T16:56:46.415Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9686 16:56:52.82M 2015-11-08T16:56:46.620Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.386 1498.9679 16:56:53.04M 2015-11-08T16:56:46.840Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.061 34.386 1498.9680 16:56:53.23M 2015-11-08T16:56:47.025Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.061 34.386 1498.9679 16:56:53.45M 2015-11-08T16:56:47.230Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.386 1498.9670 16:56:53.63M 2015-11-08T16:56:47.430Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.386 1498.9662 16:56:53.83M 2015-11-08T16:56:47.635Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.060 34.385 1498.9645 16:56:54.05M 2015-11-08T16:56:47.840Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.059 34.385 1498.9639 16:56:54.25M 2015-11-08T16:56:48.040Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.059 34.385 1498.9642 16:56:54.45M 2015-11-08T16:56:48.245Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.060 34.385 1498.9645 16:56:54.65M 2015-11-08T16:56:48.450Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.385 1498.9647 16:56:54.85M 2015-11-08T16:56:48.650Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.059 34.384 1498.9646 16:56:55.07M 2015-11-08T16:56:48.855Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.059 34.384 1498.9646 16:56:55.26M 2015-11-08T16:56:49.100Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.058 34.383 1498.9639 16:56:55.46M 2015-11-08T16:56:49.261Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.059 34.383 1498.9648 16:56:55.71M 2015-11-08T16:56:49.460Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.058 34.383 1498.9647 16:56:55.86M 2015-11-08T16:56:49.665Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.058 34.382 1498.9635 16:56:56.08M 2015-11-08T16:56:49.873Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.057 34.382 1498.9620 16:56:56.28M 2015-11-08T16:56:50.070Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.057 34.382 1498.9613 16:56:56.48M 2015-11-08T16:56:50.275Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.057 34.382 1498.9611 16:56:56.68M 2015-11-08T16:56:50.475Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.058 34.383 1498.9618 16:56:56.88M 2015-11-08T16:56:50.680Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.059 34.384 1498.9635 16:56:57.09M 2015-11-08T16:56:50.885Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.060 34.384 1498.9635 16:56:57.29M 2015-11-08T16:56:51.085Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.061 34.385 1498.9644 16:56:57.49M 2015-11-08T16:56:51.305Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.061 34.386 1498.9648 16:56:57.69M 2015-11-08T16:56:51.495Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.062 34.386 1498.9661 16:56:57.91M 2015-11-08T16:56:51.695Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.061 34.386 1498.9653 16:56:58.11M 2015-11-08T16:56:51.895Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.061 34.386 1498.9640 16:56:58.31M 2015-11-08T16:56:52.100Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.061 34.386 1498.9631 16:56:58.51M 2015-11-08T16:56:52.305Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.060 34.386 1498.9624 16:56:58.71M 2015-11-08T16:56:52.510Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.060 34.385 1498.9613 16:56:58.91M 2015-11-08T16:56:52.710Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.060 34.385 1498.9623 16:56:59.13M 2015-11-08T16:56:52.910Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.059 34.384 1498.9619 16:56:59.32M 2015-11-08T16:56:53.115Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.058 34.383 1498.9613 16:56:59.52M 2015-11-08T16:56:53.315Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.058 34.383 1498.9613 16:56:59.72M 2015-11-08T16:56:53.525Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.057 34.382 1498.9607 16:56:59.92M 2015-11-08T16:56:53.725Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.056 34.381 1498.9603 16:57:00.14M 2015-11-08T16:56:53.930Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.055 34.380 1498.9592 16:57:00.34M 2015-11-08T16:56:54.175Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.054 34.379 1498.9596 16:57:00.54M 2015-11-08T16:56:54.330Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.054 34.379 1498.9586 16:57:00.78M 2015-11-08T16:56:54.535Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.053 34.378 1498.9581 16:57:00.93M 2015-11-08T16:56:54.740Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.054 34.379 1498.9584 16:57:01.15M 2015-11-08T16:56:54.945Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.054 34.379 1498.9583 16:57:01.35M 2015-11-08T16:56:55.145Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.054 34.379 1498.9585 16:57:01.55M 2015-11-08T16:56:55.350Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.054 34.379 1498.9592 16:57:01.75M 2015-11-08T16:56:55.555Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.054 34.379 1498.9591 16:57:01.95M 2015-11-08T16:56:55.775Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.053 34.378 1498.9575 16:57:02.17M 2015-11-08T16:56:55.960Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.053 34.379 1498.9580 16:57:02.39M 2015-11-08T16:56:56.165Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.054 34.380 1498.9581 16:57:02.57M 2015-11-08T16:56:56.365Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.054 34.380 1498.9573 16:57:02.77M 2015-11-08T16:56:56.565Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.054 34.380 1498.9573 16:57:02.97M 2015-11-08T16:56:56.770Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.054 34.380 1498.9562 16:57:03.18M 2015-11-08T16:56:56.975Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.054 34.381 1498.9557 16:57:03.38M 2015-11-08T16:56:57.175Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.055 34.382 1498.9545 16:57:03.58M 2015-11-08T16:56:57.380Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.054 34.382 1498.9542 16:57:03.78M 2015-11-08T16:56:57.585Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.054 34.381 1498.9537 16:57:04.00M 2015-11-08T16:56:57.785Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.053 34.381 1498.9531 16:57:04.20M 2015-11-08T16:56:57.990Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.054 34.381 1498.9529 16:57:04.40M 2015-11-08T16:56:58.190Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.054 34.381 1498.9521 16:57:04.60M 2015-11-08T16:56:58.395Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.054 34.382 1498.9514 16:57:04.80M 2015-11-08T16:56:58.595Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.055 34.381 1498.9559 16:57:05.01M 2015-11-08T16:56:58.800Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.055 34.381 1498.9570 16:57:05.21M 2015-11-08T16:56:59.010Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.055 34.380 1498.9570 16:57:05.41M 2015-11-08T16:56:59.252Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.055 34.381 1498.9572 16:57:05.61M 2015-11-08T16:56:59.410Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.055 34.380 1498.9564 16:57:05.86M 2015-11-08T16:56:59.615Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.055 34.380 1498.9579 16:57:06.03M 2015-11-08T16:56:59.815Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.055 34.380 1498.9573 16:57:06.23M 2015-11-08T16:57:00.015Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.055 34.380 1498.9579 16:57:06.43M 2015-11-08T16:57:00.240Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.055 34.381 1498.9574 16:57:06.63M 2015-11-08T16:57:00.425Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.381 1498.9570 16:57:06.84M 2015-11-08T16:57:00.625Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.056 34.382 1498.9580 16:57:07.05M 2015-11-08T16:57:00.830Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.056 34.382 1498.9580 16:57:07.24M 2015-11-08T16:57:01.035Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.382 1498.9576 16:57:07.44M 2015-11-08T16:57:01.240Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.051 34.377 1498.9519 16:57:07.64M 2015-11-08T16:57:01.440Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.050 34.376 1498.9521 16:57:07.84M 2015-11-08T16:57:01.645Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.049 34.375 1498.9517 16:57:08.06M 2015-11-08T16:57:01.853Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.053 34.378 1498.9556 16:57:08.26M 2015-11-08T16:57:02.050Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.054 34.379 1498.9573 16:57:08.46M 2015-11-08T16:57:02.250Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.056 34.381 1498.9592 16:57:08.66M 2015-11-08T16:57:02.456Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.055 34.381 1498.9591 16:57:08.86M 2015-11-08T16:57:02.656Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.055 34.381 1498.9594 16:57:09.08M 2015-11-08T16:57:02.861Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.055 34.380 1498.9590 16:57:09.27M 2015-11-08T16:57:03.071Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.055 34.380 1498.9589 16:57:09.47M 2015-11-08T16:57:03.271Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.054 34.379 1498.9591 16:57:09.67M 2015-11-08T16:57:03.470Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.055 34.380 1498.9600 16:57:09.87M 2015-11-08T16:57:03.676Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.054 34.379 1498.9591 16:57:10.09M 2015-11-08T16:57:03.876Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.055 34.380 1498.9600 16:57:10.29M 2015-11-08T16:57:04.081Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.055 34.380 1498.9603 16:57:10.49M 2015-11-08T16:57:04.286Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.055 34.380 1498.9609 16:57:10.69M 2015-11-08T16:57:04.486Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.055 34.380 1498.9609 16:57:10.89M 2015-11-08T16:57:04.701Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.056 34.380 1498.9615 16:57:11.10M 2015-11-08T16:57:04.895Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.056 34.380 1498.9623 16:57:11.32M 2015-11-08T16:57:05.091Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.056 34.381 1498.9633 16:57:11.50M 2015-11-08T16:57:05.296Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.057 34.381 1498.9639 16:57:11.70M 2015-11-08T16:57:05.501Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.057 34.381 1498.9635 16:57:11.90M 2015-11-08T16:57:05.706Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.057 34.381 1498.9625 16:57:12.12M 2015-11-08T16:57:05.911Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.057 34.381 1498.9639 16:57:12.32M 2015-11-08T16:57:06.111Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.058 34.382 1498.9646 16:57:12.52M 2015-11-08T16:57:06.316Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.058 34.383 1498.9652 16:57:12.72M 2015-11-08T16:57:06.516Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.059 34.383 1498.9657 16:57:12.92M 2015-11-08T16:57:06.721Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.060 34.384 1498.9664 16:57:13.13M 2015-11-08T16:57:06.926Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.060 34.384 1498.9663 16:57:13.33M 2015-11-08T16:57:07.126Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.060 34.384 1498.9658 16:57:13.53M 2015-11-08T16:57:07.326Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.060 34.384 1498.9648 16:57:13.73M 2015-11-08T16:57:07.531Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.060 34.385 1498.9656 16:57:13.93M 2015-11-08T16:57:07.731Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.060 34.385 1498.9657 16:57:14.15M 2015-11-08T16:57:07.936Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.061 34.385 1498.9659 16:57:14.35M 2015-11-08T16:57:08.141Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.061 34.386 1498.9668 16:57:14.55M 2015-11-08T16:57:08.346Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.062 34.386 1498.9674 16:57:14.74M 2015-11-08T16:57:08.546Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.063 34.388 1498.9691 16:57:14.94M 2015-11-08T16:57:08.751Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.065 34.389 1498.9729 16:57:15.16M 2015-11-08T16:57:08.956Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.066 34.390 1498.9739 16:57:15.36M 2015-11-08T16:57:09.171Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.067 34.393 1498.9679 16:57:15.56M 2015-11-08T16:57:09.401Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.067 34.394 1498.9673 16:57:15.78M 2015-11-08T16:57:09.561Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.068 34.395 1498.9666 16:57:16.02M 2015-11-08T16:57:09.766Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.068 34.395 1498.9652 16:57:16.18M 2015-11-08T16:57:09.966Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.068 34.396 1498.9661 16:57:16.38M 2015-11-08T16:57:10.178Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.069 34.397 1498.9667 16:57:16.57M 2015-11-08T16:57:10.380Z|I-OCEAN7-304-XXXX| 27.38 12.714 40.070 34.398 1498.9664 16:57:16.78M 2015-11-08T16:57:10.576Z|I-OCEAN7-304-XXXX| 27.37 12.714 40.070 34.398 1498.9661 16:57:17.98M 2015-11-08T16:57:10.776Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.070 34.397 1498.9674 16:57:17.19M 2015-11-08T16:57:10.986Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.070 34.397 1498.9685 16:57:17.39M 2015-11-08T16:57:11.186Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.070 34.397 1498.9681 16:57:17.59M 2015-11-08T16:57:11.386Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.069 34.396 1498.9692 16:57:17.79M 2015-11-08T16:57:11.591Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.069 34.395 1498.9694 16:57:18.01M 2015-11-08T16:57:11.796Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.068 34.394 1498.9697 16:57:18.21M 2015-11-08T16:57:11.996Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.067 34.393 1498.9707 16:57:18.41M 2015-11-08T16:57:12.201Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.067 34.392 1498.9707 16:57:18.61M 2015-11-08T16:57:12.406Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.066 34.391 1498.9703 16:57:18.81M 2015-11-08T16:57:12.606Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.065 34.390 1498.9697 16:57:19.02M 2015-11-08T16:57:12.820Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.064 34.389 1498.9691 16:57:19.22M 2015-11-08T16:57:13.011Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.064 34.389 1498.9689 16:57:19.42M 2015-11-08T16:57:13.216Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.064 34.389 1498.9690 16:57:19.62M 2015-11-08T16:57:13.422Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.064 34.389 1498.9694 16:57:19.82M 2015-11-08T16:57:13.641Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.065 34.390 1498.9701 16:57:20.04M 2015-11-08T16:57:13.837Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.065 34.390 1498.9698 16:57:20.26M 2015-11-08T16:57:14.031Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.065 34.390 1498.9701 16:57:20.44M 2015-11-08T16:57:14.231Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.065 34.390 1498.9707 16:57:20.64M 2015-11-08T16:57:14.431Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.065 34.390 1498.9707 16:57:20.84M 2015-11-08T16:57:14.636Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.065 34.390 1498.9701 16:57:21.05M 2015-11-08T16:57:14.841Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.065 34.391 1498.9702 16:57:21.25M 2015-11-08T16:57:15.041Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.065 34.391 1498.9691 16:57:21.45M 2015-11-08T16:57:15.257Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.065 34.391 1498.9691 16:57:21.65M 2015-11-08T16:57:15.451Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.065 34.391 1498.9691 16:57:21.85M 2015-11-08T16:57:15.651Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.066 34.392 1498.9696 16:57:22.07M 2015-11-08T16:57:15.856Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.066 34.392 1498.9690 16:57:22.27M 2015-11-08T16:57:16.056Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.066 34.392 1498.9690 16:57:22.47M 2015-11-08T16:57:16.261Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.065 34.391 1498.9681 16:57:22.67M 2015-11-08T16:57:16.461Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.065 34.391 1498.9673 16:57:22.87M 2015-11-08T16:57:16.666Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.064 34.390 1498.9663 16:57:23.08M 2015-11-08T16:57:16.871Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.063 34.389 1498.9641 16:57:23.28M 2015-11-08T16:57:17.076Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.062 34.388 1498.9629 16:57:23.48M 2015-11-08T16:57:17.276Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.062 34.388 1498.9628 16:57:23.68M 2015-11-08T16:57:17.481Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.062 34.389 1498.9598 16:57:23.88M 2015-11-08T16:57:17.681Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.061 34.388 1498.9584 16:57:24.10M 2015-11-08T16:57:17.886Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.060 34.387 1498.9557 16:57:24.30M 2015-11-08T16:57:18.106Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.059 34.387 1498.9542 16:57:24.50M 2015-11-08T16:57:18.291Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.058 34.386 1498.9531 16:57:24.71M 2015-11-08T16:57:18.497Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.058 34.386 1498.9510 16:57:24.90M 2015-11-08T16:57:18.696Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.057 34.385 1498.9500 16:57:25.11M 2015-11-08T16:57:18.901Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.056 34.385 1498.9487 16:57:25.31M 2015-11-08T16:57:19.106Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.056 34.385 1498.9490 16:57:25.51M 2015-11-08T16:57:19.307Z|I-OCEAN7-304-XXXX| 27.30 12.714 40.057 34.385 1498.9502 16:57:25.71M 2015-11-08T16:57:19.556Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.057 34.386 1498.9507 16:57:25.91M 2015-11-08T16:57:19.716Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.057 34.386 1498.9518 16:57:26.17M 2015-11-08T16:57:19.916Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.058 34.386 1498.9530 16:57:26.33M 2015-11-08T16:57:20.121Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.058 34.386 1498.9537 16:57:26.53M 2015-11-08T16:57:20.321Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.058 34.386 1498.9546 16:57:26.73M 2015-11-08T16:57:20.526Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.057 34.385 1498.9553 16:57:26.92M 2015-11-08T16:57:20.731Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.057 34.384 1498.9563 16:57:27.14M 2015-11-08T16:57:20.931Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.056 34.383 1498.9567 16:57:27.34M 2015-11-08T16:57:21.131Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.057 34.384 1498.9592 16:57:27.54M 2015-11-08T16:57:21.341Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.057 34.383 1498.9592 16:57:27.74M 2015-11-08T16:57:21.541Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.056 34.382 1498.9594 16:57:27.94M 2015-11-08T16:57:21.746Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.065 34.390 1498.9700 16:57:28.16M 2015-11-08T16:57:21.946Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.066 34.391 1498.9727 16:57:28.36M 2015-11-08T16:57:22.151Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.067 34.392 1498.9739 16:57:28.56M 2015-11-08T16:57:22.351Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.067 34.392 1498.9749 16:57:28.76M 2015-11-08T16:57:22.571Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.068 34.393 1498.9763 16:57:28.95M 2015-11-08T16:57:22.756Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.069 34.394 1498.9778 16:57:29.19M 2015-11-08T16:57:22.961Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.070 34.395 1498.9790 16:57:29.37M 2015-11-08T16:57:23.161Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.062 34.387 1498.9689 16:57:29.57M 2015-11-08T16:57:23.366Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.386 1498.9681 16:57:29.77M 2015-11-08T16:57:23.571Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.061 34.386 1498.9672 16:57:29.97M 2015-11-08T16:57:23.776Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.386 1498.9647 16:57:30.19M 2015-11-08T16:57:23.981Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.059 34.385 1498.9633 16:57:30.39M 2015-11-08T16:57:24.181Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.058 34.384 1498.9613 16:57:30.59M 2015-11-08T16:57:24.386Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.057 34.383 1498.9584 16:57:30.79M 2015-11-08T16:57:24.631Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.059 34.385 1498.9609 16:57:31.01M 2015-11-08T16:57:24.791Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.059 34.386 1498.9613 16:57:31.25M 2015-11-08T16:57:24.991Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.386 1498.9604 16:57:31.40M 2015-11-08T16:57:25.196Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.059 34.386 1498.9598 16:57:31.60M 2015-11-08T16:57:25.396Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.060 34.386 1498.9597 16:57:31.80M 2015-11-08T16:57:25.601Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.060 34.387 1498.9597 16:57:32.02M 2015-11-08T16:57:25.801Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.055 34.382 1498.9541 16:57:32.22M 2015-11-08T16:57:26.007Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.055 34.382 1498.9536 16:57:32.42M 2015-11-08T16:57:26.207Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.055 34.382 1498.9537 16:57:32.62M 2015-11-08T16:57:26.416Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.056 34.382 1498.9543 16:57:32.81M 2015-11-08T16:57:26.616Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.056 34.383 1498.9552 16:57:33.04M 2015-11-08T16:57:26.821Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.057 34.384 1498.9559 16:57:33.23M 2015-11-08T16:57:27.037Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.057 34.384 1498.9563 16:57:33.43M 2015-11-08T16:57:27.226Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.059 34.385 1498.9581 16:57:33.65M 2015-11-08T16:57:27.427Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.061 34.387 1498.9608 16:57:33.83M 2015-11-08T16:57:27.632Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.063 34.389 1498.9636 16:57:34.05M 2015-11-08T16:57:27.832Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.065 34.391 1498.9658 16:57:34.25M 2015-11-08T16:57:28.037Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.067 34.393 1498.9684 16:57:34.45M 2015-11-08T16:57:28.237Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.068 34.394 1498.9706 16:57:34.64M 2015-11-08T16:57:28.442Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.070 34.395 1498.9725 16:57:34.84M 2015-11-08T16:57:28.647Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.072 34.397 1498.9756 16:57:35.06M 2015-11-08T16:57:28.847Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.074 34.400 1498.9774 16:57:35.26M 2015-11-08T16:57:29.052Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.076 34.401 1498.9796 16:57:35.46M 2015-11-08T16:57:29.252Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.077 34.402 1498.9805 16:57:35.66M 2015-11-08T16:57:29.457Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.077 34.403 1498.9807 16:57:35.86M 2015-11-08T16:57:29.662Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.078 34.403 1498.9807 16:57:36.08M 2015-11-08T16:57:29.871Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.078 34.403 1498.9801 16:57:36.28M 2015-11-08T16:57:30.067Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.078 34.403 1498.9805 16:57:36.48M 2015-11-08T16:57:30.272Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.077 34.402 1498.9789 16:57:36.68M 2015-11-08T16:57:30.477Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.076 34.402 1498.9777 16:57:36.87M 2015-11-08T16:57:30.677Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.076 34.402 1498.9788 16:57:37.09M 2015-11-08T16:57:30.882Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.071 34.397 1498.9731 16:57:37.29M 2015-11-08T16:57:31.082Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.070 34.396 1498.9724 16:57:37.49M 2015-11-08T16:57:31.287Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.069 34.395 1498.9711 16:57:37.69M 2015-11-08T16:57:31.507Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.069 34.395 1498.9706 16:57:37.89M 2015-11-08T16:57:31.692Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.068 34.394 1498.9707 16:57:38.13M 2015-11-08T16:57:31.892Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.069 34.394 1498.9724 16:57:38.31M 2015-11-08T16:57:32.097Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.068 34.393 1498.9729 16:57:38.51M 2015-11-08T16:57:32.302Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.068 34.392 1498.9731 16:57:38.70M 2015-11-08T16:57:32.502Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.068 34.392 1498.9747 16:57:38.91M 2015-11-08T16:57:32.707Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.068 34.392 1498.9760 16:57:39.12M 2015-11-08T16:57:32.912Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.068 34.392 1498.9772 16:57:39.32M 2015-11-08T16:57:33.112Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.068 34.392 1498.9772 16:57:39.52M 2015-11-08T16:57:33.317Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.068 34.391 1498.9773 16:57:39.72M 2015-11-08T16:57:33.517Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.068 34.391 1498.9767 16:57:39.92M 2015-11-08T16:57:33.722Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.067 34.391 1498.9763 16:57:40.14M 2015-11-08T16:57:33.927Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.067 34.391 1498.9753 16:57:40.34M 2015-11-08T16:57:34.127Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.067 34.391 1498.9752 16:57:40.54M 2015-11-08T16:57:34.332Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.067 34.391 1498.9758 16:57:40.74M 2015-11-08T16:57:34.537Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.067 34.391 1498.9764 16:57:40.94M 2015-11-08T16:57:34.737Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.067 34.391 1498.9760 16:57:41.15M 2015-11-08T16:57:34.942Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.067 34.390 1498.9753 16:57:41.35M 2015-11-08T16:57:35.142Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.066 34.390 1498.9750 16:57:41.55M 2015-11-08T16:57:35.342Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.066 34.390 1498.9734 16:57:41.75M 2015-11-08T16:57:35.552Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.065 34.390 1498.9720 16:57:41.95M 2015-11-08T16:57:35.757Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.065 34.390 1498.9706 16:57:42.17M 2015-11-08T16:57:35.972Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.064 34.387 1498.9755 16:57:42.37M 2015-11-08T16:57:36.157Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.064 34.387 1498.9751 16:57:42.58M 2015-11-08T16:57:36.362Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.064 34.387 1498.9751 16:57:42.77M 2015-11-08T16:57:36.567Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.064 34.387 1498.9738 16:57:42.96M 2015-11-08T16:57:36.767Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.064 34.387 1498.9741 16:57:43.18M 2015-11-08T16:57:36.972Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.064 34.387 1498.9740 16:57:43.38M 2015-11-08T16:57:37.177Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.063 34.386 1498.9725 16:57:43.58M 2015-11-08T16:57:37.377Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.063 34.386 1498.9716 16:57:43.78M 2015-11-08T16:57:37.583Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.063 34.386 1498.9698 16:57:44.00M 2015-11-08T16:57:37.783Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.063 34.387 1498.9691 16:57:44.20M 2015-11-08T16:57:37.987Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.063 34.387 1498.9681 16:57:44.40M 2015-11-08T16:57:38.192Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.063 34.388 1498.9669 16:57:44.60M 2015-11-08T16:57:38.392Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.063 34.389 1498.9658 16:57:44.80M 2015-11-08T16:57:38.597Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.064 34.389 1498.9661 16:57:45.02M 2015-11-08T16:57:38.797Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.064 34.390 1498.9658 16:57:45.21M 2015-11-08T16:57:39.002Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.064 34.391 1498.9645 16:57:45.41M 2015-11-08T16:57:39.202Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.064 34.391 1498.9634 16:57:45.61M 2015-11-08T16:57:39.407Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.064 34.391 1498.9630 16:57:45.81M 2015-11-08T16:57:39.607Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.064 34.390 1498.9639 16:57:46.03M 2015-11-08T16:57:39.857Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.064 34.390 1498.9635 16:57:46.23M 2015-11-08T16:57:40.017Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.064 34.390 1498.9636 16:57:46.47M 2015-11-08T16:57:40.222Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.064 34.390 1498.9645 16:57:46.63M 2015-11-08T16:57:40.442Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.064 34.391 1498.9648 16:57:46.83M 2015-11-08T16:57:40.627Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.064 34.390 1498.9659 16:57:47.06M 2015-11-08T16:57:40.827Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.064 34.390 1498.9646 16:57:47.24M 2015-11-08T16:57:41.032Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.063 34.389 1498.9645 16:57:47.44M 2015-11-08T16:57:41.237Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.063 34.389 1498.9637 16:57:47.64M 2015-11-08T16:57:41.437Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.062 34.388 1498.9641 16:57:47.84M 2015-11-08T16:57:41.642Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.062 34.388 1498.9637 16:57:48.06M 2015-11-08T16:57:41.842Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.062 34.388 1498.9631 16:57:48.26M 2015-11-08T16:57:42.047Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.062 34.388 1498.9631 16:57:48.46M 2015-11-08T16:57:42.247Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.062 34.388 1498.9641 16:57:48.66M 2015-11-08T16:57:42.452Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.064 34.390 1498.9662 16:57:48.85M 2015-11-08T16:57:42.657Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.065 34.391 1498.9672 16:57:49.07M 2015-11-08T16:57:42.857Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.066 34.392 1498.9685 16:57:49.27M 2015-11-08T16:57:43.062Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.066 34.392 1498.9691 16:57:49.47M 2015-11-08T16:57:43.262Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.067 34.393 1498.9695 16:57:49.67M 2015-11-08T16:57:43.467Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.066 34.393 1498.9694 16:57:49.87M 2015-11-08T16:57:43.667Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.067 34.393 1498.9697 16:57:50.09M 2015-11-08T16:57:43.872Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.067 34.393 1498.9702 16:57:50.29M 2015-11-08T16:57:44.077Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.067 34.394 1498.9702 16:57:50.49M 2015-11-08T16:57:44.277Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.068 34.394 1498.9700 16:57:50.69M 2015-11-08T16:57:44.482Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.068 34.395 1498.9702 16:57:50.88M 2015-11-08T16:57:44.687Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.069 34.395 1498.9701 16:57:51.10M 2015-11-08T16:57:44.907Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.068 34.395 1498.9703 16:57:51.30M 2015-11-08T16:57:45.092Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.068 34.395 1498.9696 16:57:51.52M 2015-11-08T16:57:45.297Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.067 34.393 1498.9680 16:57:51.70M 2015-11-08T16:57:45.497Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.066 34.393 1498.9670 16:57:51.90M 2015-11-08T16:57:45.702Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.064 34.391 1498.9652 16:57:52.12M 2015-11-08T16:57:45.907Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.063 34.390 1498.9646 16:57:52.32M 2015-11-08T16:57:46.135Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.062 34.389 1498.9635 16:57:52.52M 2015-11-08T16:57:46.312Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.061 34.388 1498.9614 16:57:52.72M 2015-11-08T16:57:46.512Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.061 34.388 1498.9606 16:57:52.91M 2015-11-08T16:57:46.717Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.061 34.388 1498.9608 16:57:53.13M 2015-11-08T16:57:46.922Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.056 34.384 1498.9552 16:57:53.33M 2015-11-08T16:57:47.122Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.056 34.383 1498.9553 16:57:53.53M 2015-11-08T16:57:47.322Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.063 34.389 1498.9633 16:57:53.73M 2015-11-08T16:57:47.527Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.063 34.389 1498.9637 16:57:53.93M 2015-11-08T16:57:47.733Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.063 34.389 1498.9639 16:57:54.15M 2015-11-08T16:57:47.938Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.064 34.390 1498.9633 16:57:54.35M 2015-11-08T16:57:48.138Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.064 34.390 1498.9637 16:57:54.55M 2015-11-08T16:57:48.343Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.064 34.390 1498.9637 16:57:54.74M 2015-11-08T16:57:48.543Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.064 34.390 1498.9641 16:57:54.94M 2015-11-08T16:57:48.747Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.064 34.391 1498.9639 16:57:55.16M 2015-11-08T16:57:48.947Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.063 34.390 1498.9626 16:57:55.36M 2015-11-08T16:57:49.152Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.063 34.389 1498.9618 16:57:55.56M 2015-11-08T16:57:49.372Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.062 34.388 1498.9618 16:57:55.76M 2015-11-08T16:57:49.576Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.061 34.388 1498.9614 16:57:55.97M 2015-11-08T16:57:49.762Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.060 34.387 1498.9604 16:57:56.18M 2015-11-08T16:57:50.013Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.060 34.386 1498.9602 16:57:56.38M 2015-11-08T16:57:50.168Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.059 34.385 1498.9596 16:57:56.62M 2015-11-08T16:57:50.368Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.057 34.384 1498.9580 16:57:56.78M 2015-11-08T16:57:50.577Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.056 34.383 1498.9575 16:57:56.97M 2015-11-08T16:57:50.778Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.056 34.382 1498.9589 16:57:57.19M 2015-11-08T16:57:50.983Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.056 34.382 1498.9590 16:57:57.39M 2015-11-08T16:57:51.183Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.056 34.382 1498.9607 16:57:57.59M 2015-11-08T16:57:51.388Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.056 34.381 1498.9613 16:57:57.79M 2015-11-08T16:57:51.588Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.056 34.381 1498.9607 16:57:58.01M 2015-11-08T16:57:51.793Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.056 34.381 1498.9617 16:57:58.21M 2015-11-08T16:57:51.998Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.057 34.381 1498.9629 16:57:58.41M 2015-11-08T16:57:52.198Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.057 34.381 1498.9622 16:57:58.61M 2015-11-08T16:57:52.403Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.057 34.382 1498.9631 16:57:58.80M 2015-11-08T16:57:52.603Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.054 34.379 1498.9592 16:57:59.03M 2015-11-08T16:57:52.808Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.054 34.379 1498.9595 16:57:59.22M 2015-11-08T16:57:53.008Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.053 34.378 1498.9589 16:57:59.42M 2015-11-08T16:57:53.213Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.054 34.378 1498.9587 16:57:59.62M 2015-11-08T16:57:53.419Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.060 34.385 1498.9655 16:57:59.82M 2015-11-08T16:57:53.618Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9664 16:58:00.04M 2015-11-08T16:57:53.843Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9659 16:58:00.24M 2015-11-08T16:57:54.028Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.049 34.374 1498.9514 16:58:00.45M 2015-11-08T16:57:54.228Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.051 34.376 1498.9541 16:58:00.64M 2015-11-08T16:57:54.433Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.053 34.378 1498.9561 16:58:00.84M 2015-11-08T16:57:54.638Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.054 34.379 1498.9595 16:58:01.05M 2015-11-08T16:57:54.838Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.055 34.381 1498.9589 16:58:01.25M 2015-11-08T16:57:55.088Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.057 34.382 1498.9600 16:58:01.45M 2015-11-08T16:57:55.243Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.057 34.382 1498.9619 16:58:01.69M 2015-11-08T16:57:55.448Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.058 34.383 1498.9622 16:58:01.85M 2015-11-08T16:57:55.648Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.060 34.385 1498.9633 16:58:02.07M 2015-11-08T16:57:55.853Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.060 34.385 1498.9644 16:58:02.27M 2015-11-08T16:57:56.058Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.061 34.386 1498.9648 16:58:02.47M 2015-11-08T16:57:56.259Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.061 34.386 1498.9645 16:58:02.66M 2015-11-08T16:57:56.463Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.061 34.386 1498.9651 16:58:02.86M 2015-11-08T16:57:56.663Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.061 34.385 1498.9651 16:58:03.08M 2015-11-08T16:57:56.868Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.061 34.385 1498.9657 16:58:03.28M 2015-11-08T16:57:57.073Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.060 34.384 1498.9655 16:58:03.48M 2015-11-08T16:57:57.273Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.060 34.384 1498.9659 16:58:03.68M 2015-11-08T16:57:57.478Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.059 34.383 1498.9648 16:58:03.88M 2015-11-08T16:57:57.678Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.062 34.386 1498.9670 16:58:04.10M 2015-11-08T16:57:57.883Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.062 34.386 1498.9672 16:58:04.30M 2015-11-08T16:57:58.088Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.062 34.386 1498.9681 16:58:04.50M 2015-11-08T16:57:58.308Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.062 34.386 1498.9680 16:58:04.69M 2015-11-08T16:57:58.493Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.062 34.386 1498.9686 16:58:04.91M 2015-11-08T16:57:58.700Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.063 34.387 1498.9689 16:58:05.11M 2015-11-08T16:57:58.900Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.063 34.387 1498.9678 16:58:05.31M 2015-11-08T16:57:59.100Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.062 34.387 1498.9673 16:58:05.51M 2015-11-08T16:57:59.303Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.062 34.387 1498.9659 16:58:05.71M 2015-11-08T16:57:59.508Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.061 34.386 1498.9645 16:58:05.91M 2015-11-08T16:57:59.713Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.060 34.385 1498.9639 16:58:06.13M 2015-11-08T16:57:59.913Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.060 34.385 1498.9626 16:58:06.33M 2015-11-08T16:58:00.118Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.059 34.385 1498.9624 16:58:06.53M 2015-11-08T16:58:00.318Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.059 34.384 1498.9619 16:58:06.72M 2015-11-08T16:58:00.523Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.059 34.384 1498.9617 16:58:06.92M 2015-11-08T16:58:00.728Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.059 34.384 1498.9626 16:58:07.14M 2015-11-08T16:58:00.923Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.057 34.382 1498.9617 16:58:07.34M 2015-11-08T16:58:01.133Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.057 34.383 1498.9617 16:58:07.54M 2015-11-08T16:58:01.338Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.058 34.383 1498.9617 16:58:07.74M 2015-11-08T16:58:01.533Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9630 16:58:07.94M 2015-11-08T16:58:01.738Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9629 16:58:08.16M 2015-11-08T16:58:01.943Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.058 34.383 1498.9631 16:58:08.36M 2015-11-08T16:58:02.148Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.058 34.383 1498.9625 16:58:08.56M 2015-11-08T16:58:02.348Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.057 34.382 1498.9631 16:58:08.75M 2015-11-08T16:58:02.553Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.057 34.382 1498.9634 16:58:08.95M 2015-11-08T16:58:02.773Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.057 34.382 1498.9631 16:58:09.17M 2015-11-08T16:58:02.958Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.058 34.382 1498.9636 16:58:09.39M 2015-11-08T16:58:03.163Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.058 34.383 1498.9645 16:58:09.57M 2015-11-08T16:58:03.363Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.059 34.383 1498.9650 16:58:09.77M 2015-11-08T16:58:03.568Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.060 34.384 1498.9657 16:58:09.97M 2015-11-08T16:58:03.773Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.060 34.384 1498.9658 16:58:10.19M 2015-11-08T16:58:03.981Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.060 34.385 1498.9648 16:58:10.39M 2015-11-08T16:58:04.178Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.060 34.385 1498.9652 16:58:10.58M 2015-11-08T16:58:04.378Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.065 34.389 1498.9711 16:58:10.79M 2015-11-08T16:58:04.583Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.065 34.390 1498.9700 16:58:11.00M 2015-11-08T16:58:04.784Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.060 34.385 1498.9636 16:58:11.20M 2015-11-08T16:58:04.988Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.059 34.384 1498.9625 16:58:11.40M 2015-11-08T16:58:05.238Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.058 34.383 1498.9608 16:58:11.60M 2015-11-08T16:58:05.393Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.059 34.385 1498.9614 16:58:11.84M 2015-11-08T16:58:05.598Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.060 34.386 1498.9622 16:58:12.02M 2015-11-08T16:58:05.798Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.062 34.387 1498.9630 16:58:12.22M 2015-11-08T16:58:06.004Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.063 34.388 1498.9640 16:58:12.41M 2015-11-08T16:58:06.208Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.063 34.388 1498.9644 16:58:12.61M 2015-11-08T16:58:06.408Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.064 34.389 1498.9657 16:58:12.81M 2015-11-08T16:58:06.613Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.064 34.389 1498.9663 16:58:13.03M 2015-11-08T16:58:06.819Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.065 34.390 1498.9670 16:58:13.23M 2015-11-08T16:58:07.019Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.065 34.390 1498.9674 16:58:13.43M 2015-11-08T16:58:07.238Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.071 34.396 1498.9749 16:58:13.63M 2015-11-08T16:58:07.428Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.071 34.396 1498.9745 16:58:13.84M 2015-11-08T16:58:07.628Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.071 34.396 1498.9740 16:58:14.05M 2015-11-08T16:58:07.833Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.071 34.396 1498.9740 16:58:14.25M 2015-11-08T16:58:08.033Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.070 34.395 1498.9740 16:58:14.45M 2015-11-08T16:58:08.238Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.070 34.395 1498.9746 16:58:14.64M 2015-11-08T16:58:08.443Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.070 34.395 1498.9738 16:58:14.84M 2015-11-08T16:58:08.643Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.054 34.380 1498.9561 16:58:15.07M 2015-11-08T16:58:08.848Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.054 34.380 1498.9558 16:58:15.26M 2015-11-08T16:58:09.048Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.059 34.385 1498.9613 16:58:15.46M 2015-11-08T16:58:09.253Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.060 34.386 1498.9618 16:58:15.66M 2015-11-08T16:58:09.458Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.061 34.387 1498.9624 16:58:15.86M 2015-11-08T16:58:09.659Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.061 34.388 1498.9617 16:58:16.08M 2015-11-08T16:58:09.871Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.060 34.387 1498.9618 16:58:16.28M 2015-11-08T16:58:10.063Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.061 34.388 1498.9608 16:58:16.48M 2015-11-08T16:58:10.313Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.061 34.388 1498.9600 16:58:16.67M 2015-11-08T16:58:10.473Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.061 34.388 1498.9609 16:58:16.92M 2015-11-08T16:58:10.668Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.061 34.388 1498.9607 16:58:17.09M 2015-11-08T16:58:10.878Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.060 34.387 1498.9597 16:58:17.29M 2015-11-08T16:58:11.078Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.059 34.386 1498.9585 16:58:17.49M 2015-11-08T16:58:11.283Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.055 34.382 1498.9548 16:58:17.69M 2015-11-08T16:58:11.488Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.055 34.381 1498.9540 16:58:17.89M 2015-11-08T16:58:11.708Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.053 34.380 1498.9521 16:58:18.11M 2015-11-08T16:58:11.893Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.052 34.378 1498.9513 16:58:18.32M 2015-11-08T16:58:12.100Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.050 34.377 1498.9489 16:58:18.51M 2015-11-08T16:58:12.300Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.050 34.377 1498.9487 16:58:18.71M 2015-11-08T16:58:12.503Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.377 1498.9487 16:58:18.90M 2015-11-08T16:58:12.703Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.377 1498.9482 16:58:19.12M 2015-11-08T16:58:12.907Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.377 1498.9489 16:58:19.32M 2015-11-08T16:58:13.133Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.051 34.378 1498.9504 16:58:19.52M 2015-11-08T16:58:13.313Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.053 34.379 1498.9531 16:58:19.72M 2015-11-08T16:58:13.518Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.054 34.380 1498.9550 16:58:19.92M 2015-11-08T16:58:13.718Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.055 34.381 1498.9564 16:58:20.14M 2015-11-08T16:58:13.924Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.055 34.381 1498.9568 16:58:20.33M 2015-11-08T16:58:14.129Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.063 34.389 1498.9647 16:58:20.53M 2015-11-08T16:58:14.329Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.064 34.390 1498.9666 16:58:20.73M 2015-11-08T16:58:14.528Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.065 34.391 1498.9670 16:58:20.93M 2015-11-08T16:58:14.734Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.065 34.391 1498.9677 16:58:21.15M 2015-11-08T16:58:14.939Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.065 34.391 1498.9679 16:58:21.35M 2015-11-08T16:58:15.139Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.066 34.392 1498.9696 16:58:21.55M 2015-11-08T16:58:15.389Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.067 34.392 1498.9709 16:58:21.75M 2015-11-08T16:58:15.549Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.068 34.393 1498.9728 16:58:22.01M 2015-11-08T16:58:15.749Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.068 34.393 1498.9736 16:58:22.17M 2015-11-08T16:58:15.954Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.068 34.393 1498.9736 16:58:22.36M 2015-11-08T16:58:16.174Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.068 34.393 1498.9727 16:58:22.56M 2015-11-08T16:58:16.359Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.068 34.394 1498.9730 16:58:22.78M 2015-11-08T16:58:16.564Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.069 34.394 1498.9738 16:58:22.96M 2015-11-08T16:58:16.769Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.062 34.387 1498.9657 16:58:23.18M 2015-11-08T16:58:16.969Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.387 1498.9657 16:58:23.38M 2015-11-08T16:58:17.169Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.060 34.386 1498.9648 16:58:23.58M 2015-11-08T16:58:17.374Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.060 34.385 1498.9635 16:58:23.78M 2015-11-08T16:58:17.574Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.059 34.384 1498.9624 16:58:24.00M 2015-11-08T16:58:17.779Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.057 34.383 1498.9611 16:58:24.20M 2015-11-08T16:58:17.984Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.056 34.382 1498.9594 16:58:24.40M 2015-11-08T16:58:18.201Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.055 34.380 1498.9583 16:58:24.60M 2015-11-08T16:58:18.389Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.055 34.380 1498.9581 16:58:24.79M 2015-11-08T16:58:18.594Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.054 34.380 1498.9572 16:58:25.01M 2015-11-08T16:58:18.794Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.055 34.381 1498.9564 16:58:25.21M 2015-11-08T16:58:18.999Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.056 34.381 1498.9575 16:58:25.41M 2015-11-08T16:58:19.204Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.053 34.379 1498.9550 16:58:25.61M 2015-11-08T16:58:19.404Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.057 34.383 1498.9608 16:58:25.81M 2015-11-08T16:58:19.604Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.059 34.384 1498.9620 16:58:26.03M 2015-11-08T16:58:19.809Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.060 34.385 1498.9637 16:58:26.22M 2015-11-08T16:58:20.014Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.061 34.386 1498.9640 16:58:26.43M 2015-11-08T16:58:20.214Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.063 34.388 1498.9657 16:58:26.62M 2015-11-08T16:58:20.424Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.062 34.388 1498.9651 16:58:26.82M 2015-11-08T16:58:20.639Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.061 34.386 1498.9641 16:58:27.04M 2015-11-08T16:58:20.829Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.059 34.384 1498.9618 16:58:27.26M 2015-11-08T16:58:21.029Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.059 34.384 1498.9614 16:58:27.44M 2015-11-08T16:58:21.229Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.059 34.385 1498.9604 16:58:27.64M 2015-11-08T16:58:21.439Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.058 34.384 1498.9595 16:58:27.84M 2015-11-08T16:58:21.634Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.061 34.387 1498.9620 16:58:28.06M 2015-11-08T16:58:21.839Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.056 34.382 1498.9567 16:58:28.25M 2015-11-08T16:58:22.044Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.381 1498.9548 16:58:28.46M 2015-11-08T16:58:22.249Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.380 1498.9529 16:58:28.65M 2015-11-08T16:58:22.449Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.053 34.380 1498.9513 16:58:28.85M 2015-11-08T16:58:22.654Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.059 34.386 1498.9578 16:58:29.07M 2015-11-08T16:58:22.854Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.060 34.387 1498.9572 16:58:29.27M 2015-11-08T16:58:23.059Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.061 34.388 1498.9580 16:58:29.47M 2015-11-08T16:58:23.259Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.062 34.389 1498.9606 16:58:29.67M 2015-11-08T16:58:23.464Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.062 34.389 1498.9607 16:58:29.87M 2015-11-08T16:58:23.664Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.070 34.397 1498.9692 16:58:30.09M 2015-11-08T16:58:23.869Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.068 34.395 1498.9670 16:58:30.28M 2015-11-08T16:58:24.097Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.067 34.394 1498.9655 16:58:30.48M 2015-11-08T16:58:24.274Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.066 34.393 1498.9642 16:58:30.68M 2015-11-08T16:58:24.479Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.064 34.392 1498.9624 16:58:30.88M 2015-11-08T16:58:24.684Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.063 34.390 1498.9618 16:58:31.10M 2015-11-08T16:58:24.889Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.062 34.389 1498.9611 16:58:31.30M 2015-11-08T16:58:25.104Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.062 34.389 1498.9607 16:58:31.50M 2015-11-08T16:58:25.294Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.061 34.388 1498.9600 16:58:31.72M 2015-11-08T16:58:25.500Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.060 34.387 1498.9609 16:58:31.90M 2015-11-08T16:58:25.700Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.060 34.386 1498.9614 16:58:32.12M 2015-11-08T16:58:25.904Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.059 34.385 1498.9623 16:58:32.32M 2015-11-08T16:58:26.104Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.058 34.384 1498.9608 16:58:32.52M 2015-11-08T16:58:26.309Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.061 34.386 1498.9648 16:58:32.72M 2015-11-08T16:58:26.509Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9658 16:58:32.91M 2015-11-08T16:58:26.709Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9663 16:58:33.13M 2015-11-08T16:58:26.914Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.057 34.382 1498.9619 16:58:33.33M 2015-11-08T16:58:27.119Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.057 34.382 1498.9611 16:58:33.53M 2015-11-08T16:58:27.324Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.056 34.381 1498.9611 16:58:33.73M 2015-11-08T16:58:27.524Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.055 34.380 1498.9601 16:58:33.93M 2015-11-08T16:58:27.729Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.055 34.380 1498.9594 16:58:34.15M 2015-11-08T16:58:27.934Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.055 34.380 1498.9589 16:58:34.35M 2015-11-08T16:58:28.134Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.054 34.379 1498.9590 16:58:34.55M 2015-11-08T16:58:28.339Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.053 34.379 1498.9574 16:58:34.74M 2015-11-08T16:58:28.539Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.054 34.380 1498.9580 16:58:34.94M 2015-11-08T16:58:28.744Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.054 34.380 1498.9572 16:58:35.16M 2015-11-08T16:58:28.949Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.054 34.380 1498.9564 16:58:35.36M 2015-11-08T16:58:29.149Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.055 34.381 1498.9570 16:58:35.56M 2015-11-08T16:58:29.354Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.055 34.381 1498.9563 16:58:35.76M 2015-11-08T16:58:29.574Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.055 34.381 1498.9561 16:58:35.96M 2015-11-08T16:58:29.759Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.055 34.382 1498.9551 16:58:36.19M 2015-11-08T16:58:29.964Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.056 34.382 1498.9563 16:58:36.38M 2015-11-08T16:58:30.164Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.057 34.383 1498.9581 16:58:36.58M 2015-11-08T16:58:30.369Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.057 34.383 1498.9589 16:58:36.77M 2015-11-08T16:58:30.614Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.057 34.383 1498.9592 16:58:36.97M 2015-11-08T16:58:30.774Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.062 34.388 1498.9655 16:58:37.24M 2015-11-08T16:58:30.974Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.063 34.389 1498.9653 16:58:37.39M 2015-11-08T16:58:31.179Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.076 34.401 1498.9795 16:58:37.59M 2015-11-08T16:58:31.385Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.076 34.401 1498.9802 16:58:37.79M 2015-11-08T16:58:31.589Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.077 34.402 1498.9817 16:58:38.01M 2015-11-08T16:58:31.789Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.077 34.402 1498.9827 16:58:38.21M 2015-11-08T16:58:31.989Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.078 34.402 1498.9828 16:58:38.41M 2015-11-08T16:58:32.194Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.078 34.402 1498.9829 16:58:38.60M 2015-11-08T16:58:32.394Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.079 34.403 1498.9839 16:58:38.80M 2015-11-08T16:58:32.604Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.079 34.404 1498.9851 16:58:39.02M 2015-11-08T16:58:32.804Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.079 34.403 1498.9852 16:58:39.22M 2015-11-08T16:58:33.009Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.079 34.403 1498.9850 16:58:39.42M 2015-11-08T16:58:33.209Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.079 34.403 1498.9850 16:58:39.62M 2015-11-08T16:58:33.414Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.076 34.400 1498.9817 16:58:39.82M 2015-11-08T16:58:33.620Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.076 34.400 1498.9823 16:58:40.04M 2015-11-08T16:58:33.820Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.076 34.400 1498.9822 16:58:40.24M 2015-11-08T16:58:34.039Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.075 34.399 1498.9811 16:58:40.44M 2015-11-08T16:58:34.229Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.075 34.399 1498.9801 16:58:40.65M 2015-11-08T16:58:34.429Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.074 34.398 1498.9790 16:58:40.83M 2015-11-08T16:58:34.629Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.074 34.398 1498.9788 16:58:41.05M 2015-11-08T16:58:34.834Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.073 34.398 1498.9773 16:58:41.25M 2015-11-08T16:58:35.039Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.073 34.397 1498.9771 16:58:41.45M 2015-11-08T16:58:35.239Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.072 34.397 1498.9768 16:58:41.65M 2015-11-08T16:58:35.444Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.071 34.396 1498.9758 16:58:41.85M 2015-11-08T16:58:35.697Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.070 34.395 1498.9750 16:58:42.07M 2015-11-08T16:58:35.849Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.069 34.394 1498.9744 16:58:42.31M 2015-11-08T16:58:36.054Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.069 34.394 1498.9750 16:58:42.47M 2015-11-08T16:58:36.254Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.068 34.393 1498.9744 16:58:42.66M 2015-11-08T16:58:36.459Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.069 34.394 1498.9760 16:58:42.86M 2015-11-08T16:58:36.664Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.070 34.394 1498.9767 16:58:43.08M 2015-11-08T16:58:36.864Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.070 34.395 1498.9779 16:58:43.28M 2015-11-08T16:58:37.070Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.071 34.395 1498.9784 16:58:43.48M 2015-11-08T16:58:37.264Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.071 34.396 1498.9799 16:58:43.68M 2015-11-08T16:58:37.475Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.071 34.395 1498.9805 16:58:43.87M 2015-11-08T16:58:37.675Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.071 34.395 1498.9806 16:58:44.10M 2015-11-08T16:58:37.880Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.070 34.394 1498.9808 16:58:44.30M 2015-11-08T16:58:38.085Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.069 34.392 1498.9794 16:58:44.49M 2015-11-08T16:58:38.285Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.066 34.390 1498.9752 16:58:44.69M 2015-11-08T16:58:38.505Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.065 34.389 1498.9751 16:58:44.89M 2015-11-08T16:58:38.690Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.065 34.389 1498.9733 16:58:45.13M 2015-11-08T16:58:38.895Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.064 34.389 1498.9706 16:58:45.31M 2015-11-08T16:58:39.100Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.064 34.390 1498.9701 16:58:45.51M 2015-11-08T16:58:39.305Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.066 34.391 1498.9705 16:58:45.71M 2015-11-08T16:58:39.505Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.067 34.392 1498.9709 16:58:45.91M 2015-11-08T16:58:39.710Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.068 34.394 1498.9708 16:58:46.13M 2015-11-08T16:58:39.915Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.069 34.394 1498.9702 16:58:46.33M 2015-11-08T16:58:40.115Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.077 34.403 1498.9797 16:58:46.53M 2015-11-08T16:58:40.315Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.079 34.404 1498.9805 16:58:46.72M 2015-11-08T16:58:40.520Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.076 34.401 1498.9767 16:58:46.92M 2015-11-08T16:58:40.770Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.074 34.400 1498.9740 16:58:47.14M 2015-11-08T16:58:40.925Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.073 34.399 1498.9720 16:58:47.39M 2015-11-08T16:58:41.130Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.072 34.398 1498.9703 16:58:47.54M 2015-11-08T16:58:41.335Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.071 34.397 1498.9694 16:58:47.74M 2015-11-08T16:58:41.535Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.063 34.389 1498.9612 16:58:47.94M 2015-11-08T16:58:41.740Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.051 34.377 1498.9467 16:58:48.16M 2015-11-08T16:58:41.940Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.050 34.376 1498.9464 16:58:48.36M 2015-11-08T16:58:42.167Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.051 34.377 1498.9480 16:58:48.55M 2015-11-08T16:58:42.345Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.053 34.379 1498.9502 16:58:48.75M 2015-11-08T16:58:42.550Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.054 34.380 1498.9513 16:58:48.95M 2015-11-08T16:58:42.755Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.055 34.381 1498.9536 16:58:49.17M 2015-11-08T16:58:42.982Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.057 34.382 1498.9556 16:58:49.37M 2015-11-08T16:58:43.160Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.057 34.383 1498.9569 16:58:49.59M 2015-11-08T16:58:43.365Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.058 34.384 1498.9583 16:58:49.77M 2015-11-08T16:58:43.565Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.058 34.384 1498.9585 16:58:49.97M 2015-11-08T16:58:43.770Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.385 1498.9612 16:58:50.19M 2015-11-08T16:58:43.970Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.060 34.386 1498.9623 16:58:50.39M 2015-11-08T16:58:44.175Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.061 34.387 1498.9634 16:58:50.58M 2015-11-08T16:58:44.375Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.061 34.387 1498.9646 16:58:50.78M 2015-11-08T16:58:44.580Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.062 34.388 1498.9656 16:58:51.00M 2015-11-08T16:58:44.785Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.062 34.388 1498.9668 16:58:51.20M 2015-11-08T16:58:44.985Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.063 34.388 1498.9679 16:58:51.40M 2015-11-08T16:58:45.190Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.062 34.388 1498.9680 16:58:51.60M 2015-11-08T16:58:45.390Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.061 34.387 1498.9686 16:58:51.80M 2015-11-08T16:58:45.595Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.061 34.386 1498.9683 16:58:52.02M 2015-11-08T16:58:45.800Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.061 34.386 1498.9678 16:58:52.22M 2015-11-08T16:58:46.000Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.060 34.386 1498.9668 16:58:52.42M 2015-11-08T16:58:46.205Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.060 34.386 1498.9655 16:58:52.61M 2015-11-08T16:58:46.410Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.059 34.385 1498.9655 16:58:52.81M 2015-11-08T16:58:46.610Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.059 34.385 1498.9644 16:58:53.03M 2015-11-08T16:58:46.815Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.059 34.385 1498.9633 16:58:53.23M 2015-11-08T16:58:47.015Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.059 34.385 1498.9635 16:58:53.43M 2015-11-08T16:58:47.220Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.059 34.385 1498.9631 16:58:53.63M 2015-11-08T16:58:47.440Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.059 34.386 1498.9631 16:58:53.83M 2015-11-08T16:58:47.625Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.060 34.386 1498.9624 16:58:54.06M 2015-11-08T16:58:47.830Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.061 34.387 1498.9624 16:58:54.25M 2015-11-08T16:58:48.030Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.388 1498.9624 16:58:54.45M 2015-11-08T16:58:48.236Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.062 34.388 1498.9609 16:58:54.64M 2015-11-08T16:58:48.440Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.061 34.388 1498.9598 16:58:54.84M 2015-11-08T16:58:48.640Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.062 34.389 1498.9598 16:58:55.06M 2015-11-08T16:58:48.840Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.062 34.389 1498.9594 16:58:55.26M 2015-11-08T16:58:49.045Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.062 34.389 1498.9597 16:58:55.46M 2015-11-08T16:58:49.250Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.061 34.388 1498.9589 16:58:55.66M 2015-11-08T16:58:49.450Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.061 34.388 1498.9585 16:58:55.86M 2015-11-08T16:58:49.655Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.062 34.388 1498.9590 16:58:56.07M 2015-11-08T16:58:49.860Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.062 34.388 1498.9587 16:58:56.28M 2015-11-08T16:58:50.065Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.061 34.387 1498.9585 16:58:56.48M 2015-11-08T16:58:50.265Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.061 34.387 1498.9586 16:58:56.67M 2015-11-08T16:58:50.465Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.061 34.387 1498.9576 16:58:56.87M 2015-11-08T16:58:50.670Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.060 34.387 1498.9572 16:58:57.09M 2015-11-08T16:58:50.920Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.059 34.386 1498.9562 16:58:57.29M 2015-11-08T16:58:51.080Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.058 34.381 1498.9642 16:58:57.54M 2015-11-08T16:58:51.280Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.058 34.380 1498.9644 16:58:57.69M 2015-11-08T16:58:51.480Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.057 34.380 1498.9647 16:58:57.89M 2015-11-08T16:58:51.685Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.056 34.379 1498.9645 16:58:58.10M 2015-11-08T16:58:51.905Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.056 34.378 1498.9647 16:58:58.30M 2015-11-08T16:58:52.095Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.056 34.378 1498.9651 16:58:58.52M 2015-11-08T16:58:52.295Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.056 34.378 1498.9670 16:58:58.70M 2015-11-08T16:58:52.500Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.057 34.379 1498.9674 16:58:58.90M 2015-11-08T16:58:52.700Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.057 34.380 1498.9677 16:58:59.12M 2015-11-08T16:58:52.905Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.061 34.384 1498.9708 16:58:59.32M 2015-11-08T16:58:53.137Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.061 34.385 1498.9698 16:58:59.52M 2015-11-08T16:58:53.310Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.062 34.386 1498.9697 16:58:59.72M 2015-11-08T16:58:53.515Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.062 34.386 1498.9691 16:58:59.92M 2015-11-08T16:58:53.715Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.062 34.387 1498.9689 16:59:00.14M 2015-11-08T16:58:53.920Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.387 1498.9680 16:59:00.33M 2015-11-08T16:58:54.120Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.062 34.388 1498.9673 16:59:00.53M 2015-11-08T16:58:54.325Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.061 34.387 1498.9651 16:59:00.73M 2015-11-08T16:58:54.530Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.061 34.387 1498.9651 16:59:00.93M 2015-11-08T16:58:54.730Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.061 34.387 1498.9647 16:59:01.15M 2015-11-08T16:58:54.935Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.061 34.387 1498.9645 16:59:01.35M 2015-11-08T16:58:55.140Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.060 34.387 1498.9629 16:59:01.55M 2015-11-08T16:58:55.340Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.060 34.386 1498.9623 16:59:01.75M 2015-11-08T16:58:55.564Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.060 34.386 1498.9625 16:59:01.95M 2015-11-08T16:58:55.745Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.059 34.385 1498.9617 16:59:02.16M 2015-11-08T16:58:55.995Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.058 34.384 1498.9617 16:59:02.36M 2015-11-08T16:58:56.155Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.059 34.384 1498.9617 16:59:02.61M 2015-11-08T16:58:56.371Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9604 16:59:02.76M 2015-11-08T16:58:56.555Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.058 34.384 1498.9596 16:59:03.00M 2015-11-08T16:58:56.760Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.058 34.384 1498.9590 16:59:03.18M 2015-11-08T16:58:56.965Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.057 34.383 1498.9596 16:59:03.38M 2015-11-08T16:58:57.170Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.056 34.382 1498.9584 16:59:03.58M 2015-11-08T16:58:57.371Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.056 34.382 1498.9586 16:59:03.78M 2015-11-08T16:58:57.575Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.055 34.381 1498.9567 16:59:04.00M 2015-11-08T16:58:57.780Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.054 34.380 1498.9559 16:59:04.20M 2015-11-08T16:58:57.981Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.055 34.380 1498.9562 16:59:04.40M 2015-11-08T16:58:58.185Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.054 34.379 1498.9553 16:59:04.59M 2015-11-08T16:58:58.385Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.054 34.380 1498.9550 16:59:04.79M 2015-11-08T16:58:58.590Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.054 34.380 1498.9547 16:59:05.01M 2015-11-08T16:58:58.790Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.380 1498.9553 16:59:05.21M 2015-11-08T16:58:58.995Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.054 34.379 1498.9551 16:59:05.41M 2015-11-08T16:58:59.200Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.380 1498.9558 16:59:05.61M 2015-11-08T16:58:59.400Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.055 34.381 1498.9562 16:59:05.81M 2015-11-08T16:58:59.605Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.056 34.381 1498.9576 16:59:06.03M 2015-11-08T16:58:59.805Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.055 34.381 1498.9573 16:59:06.22M 2015-11-08T16:59:00.010Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.056 34.381 1498.9578 16:59:06.42M 2015-11-08T16:59:00.215Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.056 34.382 1498.9580 16:59:06.62M 2015-11-08T16:59:00.415Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.056 34.382 1498.9572 16:59:06.82M 2015-11-08T16:59:00.615Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.381 1498.9575 16:59:07.04M 2015-11-08T16:59:00.841Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.381 1498.9570 16:59:07.24M 2015-11-08T16:59:01.025Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.056 34.382 1498.9574 16:59:07.46M 2015-11-08T16:59:01.225Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.057 34.382 1498.9585 16:59:07.64M 2015-11-08T16:59:01.431Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.057 34.382 1498.9589 16:59:07.84M 2015-11-08T16:59:01.636Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.057 34.382 1498.9591 16:59:08.05M 2015-11-08T16:59:01.835Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.057 34.382 1498.9595 16:59:08.25M 2015-11-08T16:59:02.041Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.057 34.383 1498.9597 16:59:08.45M 2015-11-08T16:59:02.241Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.057 34.382 1498.9604 16:59:08.65M 2015-11-08T16:59:02.446Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.057 34.382 1498.9609 16:59:08.85M 2015-11-08T16:59:02.651Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.057 34.381 1498.9608 16:59:09.07M 2015-11-08T16:59:02.851Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.057 34.382 1498.9624 16:59:09.27M 2015-11-08T16:59:03.056Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.057 34.382 1498.9625 16:59:09.47M 2015-11-08T16:59:03.261Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.057 34.382 1498.9630 16:59:09.67M 2015-11-08T16:59:03.461Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.057 34.382 1498.9629 16:59:09.87M 2015-11-08T16:59:03.666Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.057 34.382 1498.9631 16:59:10.09M 2015-11-08T16:59:03.866Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.057 34.382 1498.9633 16:59:10.29M 2015-11-08T16:59:04.071Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.057 34.381 1498.9628 16:59:10.48M 2015-11-08T16:59:04.276Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.057 34.382 1498.9626 16:59:10.68M 2015-11-08T16:59:04.481Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.058 34.382 1498.9636 16:59:10.88M 2015-11-08T16:59:04.681Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.057 34.382 1498.9639 16:59:11.10M 2015-11-08T16:59:04.881Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.058 34.382 1498.9644 16:59:11.30M 2015-11-08T16:59:05.086Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.057 34.382 1498.9636 16:59:11.50M 2015-11-08T16:59:05.306Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.057 34.382 1498.9634 16:59:11.70M 2015-11-08T16:59:05.491Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.057 34.382 1498.9624 16:59:11.91M 2015-11-08T16:59:05.696Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.057 34.382 1498.9615 16:59:12.11M 2015-11-08T16:59:05.896Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.056 34.382 1498.9590 16:59:12.32M 2015-11-08T16:59:06.101Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.056 34.382 1498.9575 16:59:12.51M 2015-11-08T16:59:06.306Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.055 34.382 1498.9567 16:59:12.71M 2015-11-08T16:59:06.506Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.055 34.382 1498.9556 16:59:12.91M 2015-11-08T16:59:06.711Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.056 34.382 1498.9561 16:59:13.13M 2015-11-08T16:59:06.911Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.056 34.382 1498.9561 16:59:13.33M 2015-11-08T16:59:07.116Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.056 34.382 1498.9564 16:59:13.53M 2015-11-08T16:59:07.316Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.056 34.382 1498.9557 16:59:13.73M 2015-11-08T16:59:07.521Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.055 34.381 1498.9547 16:59:13.93M 2015-11-08T16:59:07.726Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.381 1498.9539 16:59:14.15M 2015-11-08T16:59:07.931Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.381 1498.9531 16:59:14.34M 2015-11-08T16:59:08.131Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.055 34.381 1498.9535 16:59:14.54M 2015-11-08T16:59:08.336Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.056 34.382 1498.9550 16:59:14.74M 2015-11-08T16:59:08.536Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.057 34.383 1498.9554 16:59:14.94M 2015-11-08T16:59:08.741Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.057 34.384 1498.9559 16:59:15.16M 2015-11-08T16:59:08.941Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.057 34.384 1498.9565 16:59:15.36M 2015-11-08T16:59:09.146Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.057 34.383 1498.9561 16:59:15.56M 2015-11-08T16:59:09.351Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.383 1498.9563 16:59:15.76M 2015-11-08T16:59:09.556Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.057 34.383 1498.9567 16:59:15.96M 2015-11-08T16:59:09.776Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.057 34.383 1498.9570 16:59:16.18M 2015-11-08T16:59:09.956Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.057 34.383 1498.9578 16:59:16.39M 2015-11-08T16:59:10.161Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.058 34.384 1498.9580 16:59:16.57M 2015-11-08T16:59:10.366Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.058 34.384 1498.9578 16:59:16.77M 2015-11-08T16:59:10.571Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.057 34.384 1498.9569 16:59:16.97M 2015-11-08T16:59:10.771Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.058 34.384 1498.9579 16:59:17.19M 2015-11-08T16:59:10.976Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9585 16:59:17.39M 2015-11-08T16:59:11.181Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.057 34.384 1498.9575 16:59:17.59M 2015-11-08T16:59:11.381Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.056 34.383 1498.9565 16:59:17.79M 2015-11-08T16:59:11.586Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.056 34.383 1498.9559 16:59:18.01M 2015-11-08T16:59:11.786Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.056 34.383 1498.9561 16:59:18.20M 2015-11-08T16:59:11.991Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.056 34.383 1498.9567 16:59:18.40M 2015-11-08T16:59:12.196Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.057 34.384 1498.9580 16:59:18.60M 2015-11-08T16:59:12.396Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.057 34.384 1498.9583 16:59:18.80M 2015-11-08T16:59:12.601Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.057 34.384 1498.9575 16:59:19.02M 2015-11-08T16:59:12.801Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.057 34.384 1498.9572 16:59:19.22M 2015-11-08T16:59:13.006Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.057 34.384 1498.9564 16:59:19.42M 2015-11-08T16:59:13.206Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.057 34.384 1498.9568 16:59:19.62M 2015-11-08T16:59:13.411Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.056 34.383 1498.9567 16:59:19.82M 2015-11-08T16:59:13.616Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.056 34.383 1498.9581 16:59:20.04M 2015-11-08T16:59:13.816Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.057 34.383 1498.9585 16:59:20.24M 2015-11-08T16:59:14.021Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.056 34.383 1498.9585 16:59:20.43M 2015-11-08T16:59:14.241Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.057 34.383 1498.9581 16:59:20.63M 2015-11-08T16:59:14.426Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.057 34.383 1498.9590 16:59:20.85M 2015-11-08T16:59:14.631Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.057 34.383 1498.9586 16:59:21.05M 2015-11-08T16:59:14.831Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.056 34.383 1498.9585 16:59:21.25M 2015-11-08T16:59:15.036Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.056 34.382 1498.9578 16:59:21.45M 2015-11-08T16:59:15.236Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.056 34.382 1498.9565 16:59:21.65M 2015-11-08T16:59:15.441Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.055 34.381 1498.9572 16:59:21.84M 2015-11-08T16:59:15.641Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.055 34.381 1498.9568 16:59:22.07M 2015-11-08T16:59:15.846Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.055 34.381 1498.9569 16:59:22.26M 2015-11-08T16:59:16.051Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.055 34.381 1498.9569 16:59:22.46M 2015-11-08T16:59:16.471Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.055 34.381 1498.9558 16:59:22.66M 2015-11-08T16:59:16.471Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.055 34.381 1498.9559 16:59:22.95M 2015-11-08T16:59:16.671Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.381 1498.9554 16:59:23.09M 2015-11-08T16:59:16.871Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.381 1498.9547 16:59:23.29M 2015-11-08T16:59:17.072Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.381 1498.9552 16:59:23.49M 2015-11-08T16:59:17.276Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.381 1498.9547 16:59:23.69M 2015-11-08T16:59:17.481Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.054 34.381 1498.9535 16:59:23.89M 2015-11-08T16:59:17.686Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.054 34.381 1498.9525 16:59:24.11M 2015-11-08T16:59:17.886Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.054 34.380 1498.9523 16:59:24.30M 2015-11-08T16:59:18.091Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.054 34.381 1498.9531 16:59:24.50M 2015-11-08T16:59:18.291Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.061 34.387 1498.9615 16:59:24.70M 2015-11-08T16:59:18.496Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.062 34.388 1498.9624 16:59:24.90M 2015-11-08T16:59:18.716Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.062 34.388 1498.9624 16:59:25.12M 2015-11-08T16:59:18.901Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.062 34.389 1498.9623 16:59:25.34M 2015-11-08T16:59:19.106Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.063 34.389 1498.9622 16:59:25.52M 2015-11-08T16:59:19.306Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.063 34.390 1498.9631 16:59:25.72M 2015-11-08T16:59:19.511Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.064 34.391 1498.9640 16:59:25.92M 2015-11-08T16:59:19.716Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.065 34.391 1498.9650 16:59:26.13M 2015-11-08T16:59:19.921Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.065 34.391 1498.9647 16:59:26.33M 2015-11-08T16:59:20.121Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.065 34.391 1498.9658 16:59:26.53M 2015-11-08T16:59:20.326Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.065 34.390 1498.9656 16:59:26.73M 2015-11-08T16:59:20.526Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.064 34.390 1498.9651 16:59:26.93M 2015-11-08T16:59:20.731Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.064 34.390 1498.9657 16:59:27.15M 2015-11-08T16:59:20.931Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.064 34.390 1498.9659 16:59:27.35M 2015-11-08T16:59:21.136Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.064 34.390 1498.9656 16:59:27.55M 2015-11-08T16:59:21.341Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.063 34.389 1498.9648 16:59:27.75M 2015-11-08T16:59:21.541Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.063 34.389 1498.9655 16:59:27.95M 2015-11-08T16:59:21.746Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.063 34.389 1498.9659 16:59:28.17M 2015-11-08T16:59:21.946Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.063 34.389 1498.9658 16:59:28.36M 2015-11-08T16:59:22.151Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.064 34.389 1498.9673 16:59:28.56M 2015-11-08T16:59:22.351Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.063 34.388 1498.9679 16:59:28.76M 2015-11-08T16:59:22.557Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.063 34.388 1498.9674 16:59:28.96M 2015-11-08T16:59:22.757Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.062 34.387 1498.9668 16:59:29.18M 2015-11-08T16:59:22.962Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.061 34.386 1498.9655 16:59:29.38M 2015-11-08T16:59:23.187Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.060 34.386 1498.9641 16:59:29.58M 2015-11-08T16:59:23.372Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.061 34.387 1498.9652 16:59:29.80M 2015-11-08T16:59:23.572Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.062 34.387 1498.9648 16:59:30.00M 2015-11-08T16:59:23.776Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.061 34.387 1498.9648 16:59:30.19M 2015-11-08T16:59:23.976Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9642 16:59:30.39M 2015-11-08T16:59:24.183Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9641 16:59:30.59M 2015-11-08T16:59:24.383Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.062 34.388 1498.9652 16:59:30.79M 2015-11-08T16:59:24.586Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.388 1498.9655 16:59:31.01M 2015-11-08T16:59:24.792Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.063 34.389 1498.9662 16:59:31.21M 2015-11-08T16:59:24.992Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.062 34.388 1498.9659 16:59:31.41M 2015-11-08T16:59:25.197Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.062 34.388 1498.9655 16:59:31.61M 2015-11-08T16:59:25.402Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.061 34.387 1498.9639 16:59:31.81M 2015-11-08T16:59:25.602Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.061 34.387 1498.9635 16:59:32.03M 2015-11-08T16:59:25.807Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.060 34.386 1498.9619 16:59:32.22M 2015-11-08T16:59:26.007Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.059 34.386 1498.9608 16:59:32.42M 2015-11-08T16:59:26.212Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.059 34.386 1498.9602 16:59:32.62M 2015-11-08T16:59:26.412Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.059 34.385 1498.9594 16:59:32.82M 2015-11-08T16:59:26.617Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.058 34.384 1498.9590 16:59:33.04M 2015-11-08T16:59:26.822Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.058 34.384 1498.9589 16:59:33.24M 2015-11-08T16:59:27.022Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.058 34.384 1498.9592 16:59:33.44M 2015-11-08T16:59:27.227Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.058 34.384 1498.9601 16:59:33.64M 2015-11-08T16:59:27.432Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.058 34.384 1498.9600 16:59:33.84M 2015-11-08T16:59:27.652Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.058 34.384 1498.9607 16:59:34.05M 2015-11-08T16:59:27.837Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.059 34.384 1498.9607 16:59:34.27M 2015-11-08T16:59:28.037Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.059 34.384 1498.9612 16:59:34.45M 2015-11-08T16:59:28.242Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.059 34.384 1498.9617 16:59:34.65M 2015-11-08T16:59:28.447Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.060 34.385 1498.9620 16:59:34.85M 2015-11-08T16:59:28.647Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.061 34.386 1498.9633 16:59:35.07M 2015-11-08T16:59:28.847Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.062 34.387 1498.9652 16:59:35.27M 2015-11-08T16:59:29.057Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.063 34.388 1498.9658 16:59:35.46M 2015-11-08T16:59:29.257Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.064 34.389 1498.9667 16:59:35.67M 2015-11-08T16:59:29.462Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.066 34.392 1498.9683 16:59:35.87M 2015-11-08T16:59:29.662Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.067 34.392 1498.9678 16:59:36.08M 2015-11-08T16:59:29.867Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.069 34.394 1498.9706 16:59:36.28M 2015-11-08T16:59:30.072Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.069 34.395 1498.9700 16:59:36.48M 2015-11-08T16:59:30.272Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.069 34.395 1498.9698 16:59:36.68M 2015-11-08T16:59:30.477Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.069 34.395 1498.9697 16:59:36.88M 2015-11-08T16:59:30.682Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.069 34.395 1498.9692 16:59:37.10M 2015-11-08T16:59:30.882Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.069 34.395 1498.9695 16:59:37.30M 2015-11-08T16:59:31.082Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.069 34.396 1498.9686 16:59:37.50M 2015-11-08T16:59:31.287Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.070 34.396 1498.9684 16:59:37.70M 2015-11-08T16:59:31.492Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.069 34.396 1498.9669 16:59:37.90M 2015-11-08T16:59:31.692Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.069 34.396 1498.9662 16:59:38.11M 2015-11-08T16:59:31.897Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.069 34.396 1498.9662 16:59:38.31M 2015-11-08T16:59:32.117Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.068 34.395 1498.9659 16:59:38.51M 2015-11-08T16:59:32.302Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.067 34.394 1498.9670 16:59:38.73M 2015-11-08T16:59:32.507Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.067 34.393 1498.9674 16:59:38.91M 2015-11-08T16:59:32.707Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.066 34.392 1498.9672 16:59:39.13M 2015-11-08T16:59:32.912Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.065 34.391 1498.9669 16:59:39.33M 2015-11-08T16:59:33.112Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.064 34.390 1498.9678 16:59:39.53M 2015-11-08T16:59:33.317Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.064 34.390 1498.9670 16:59:39.73M 2015-11-08T16:59:33.522Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.064 34.390 1498.9667 16:59:39.92M 2015-11-08T16:59:33.722Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.063 34.389 1498.9650 16:59:40.14M 2015-11-08T16:59:33.927Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.062 34.389 1498.9652 16:59:40.34M 2015-11-08T16:59:34.132Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.062 34.388 1498.9659 16:59:40.54M 2015-11-08T16:59:34.332Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.061 34.387 1498.9656 16:59:40.74M 2015-11-08T16:59:34.537Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.061 34.387 1498.9659 16:59:40.94M 2015-11-08T16:59:34.737Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.060 34.386 1498.9651 16:59:41.16M 2015-11-08T16:59:34.942Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.059 34.385 1498.9645 16:59:41.36M 2015-11-08T16:59:35.147Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.059 34.385 1498.9634 16:59:41.56M 2015-11-08T16:59:35.352Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.059 34.385 1498.9625 16:59:41.76M 2015-11-08T16:59:35.552Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.385 1498.9609 16:59:41.96M 2015-11-08T16:59:35.757Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.059 34.386 1498.9600 16:59:42.17M 2015-11-08T16:59:35.957Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.059 34.384 1498.9637 16:59:42.38M 2015-11-08T16:59:36.162Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.060 34.385 1498.9625 16:59:42.57M 2015-11-08T16:59:36.362Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.060 34.386 1498.9612 16:59:42.77M 2015-11-08T16:59:36.583Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.060 34.386 1498.9608 16:59:42.97M 2015-11-08T16:59:36.772Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.062 34.388 1498.9612 16:59:43.21M 2015-11-08T16:59:36.972Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.062 34.389 1498.9604 16:59:43.39M 2015-11-08T16:59:37.172Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.063 34.390 1498.9601 16:59:43.59M 2015-11-08T16:59:37.377Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.064 34.391 1498.9601 16:59:43.78M 2015-11-08T16:59:37.582Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.064 34.392 1498.9603 16:59:44.00M 2015-11-08T16:59:37.787Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.065 34.392 1498.9619 16:59:44.21M 2015-11-08T16:59:37.987Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.066 34.393 1498.9629 16:59:44.40M 2015-11-08T16:59:38.192Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.066 34.393 1498.9641 16:59:44.60M 2015-11-08T16:59:38.392Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.067 34.393 1498.9653 16:59:44.80M 2015-11-08T16:59:38.597Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.067 34.393 1498.9658 16:59:45.02M 2015-11-08T16:59:38.803Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.066 34.392 1498.9659 16:59:45.22M 2015-11-08T16:59:39.002Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.066 34.392 1498.9657 16:59:45.42M 2015-11-08T16:59:39.207Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.066 34.391 1498.9662 16:59:45.62M 2015-11-08T16:59:39.407Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.066 34.391 1498.9664 16:59:45.82M 2015-11-08T16:59:39.612Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.065 34.391 1498.9659 16:59:46.03M 2015-11-08T16:59:39.812Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.064 34.390 1498.9658 16:59:46.24M 2015-11-08T16:59:40.017Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.063 34.389 1498.9652 16:59:46.43M 2015-11-08T16:59:40.222Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.062 34.388 1498.9650 16:59:46.63M 2015-11-08T16:59:40.422Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.387 1498.9645 16:59:46.83M 2015-11-08T16:59:40.622Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9633 16:59:47.05M 2015-11-08T16:59:40.827Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.386 1498.9624 16:59:47.24M 2015-11-08T16:59:41.052Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.386 1498.9617 16:59:47.45M 2015-11-08T16:59:41.237Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.060 34.386 1498.9612 16:59:47.67M 2015-11-08T16:59:41.437Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.059 34.386 1498.9609 16:59:47.85M 2015-11-08T16:59:41.642Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.059 34.386 1498.9597 16:59:48.07M 2015-11-08T16:59:41.847Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.058 34.386 1498.9590 16:59:48.26M 2015-11-08T16:59:42.052Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.058 34.385 1498.9584 16:59:48.46M 2015-11-08T16:59:42.252Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.058 34.384 1498.9596 16:59:48.66M 2015-11-08T16:59:42.452Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.057 34.384 1498.9581 16:59:48.86M 2015-11-08T16:59:42.657Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.057 34.384 1498.9570 16:59:49.08M 2015-11-08T16:59:42.862Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.057 34.384 1498.9569 16:59:49.28M 2015-11-08T16:59:43.063Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.057 34.384 1498.9563 16:59:49.48M 2015-11-08T16:59:43.267Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.056 34.384 1498.9552 16:59:49.68M 2015-11-08T16:59:43.497Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.056 34.384 1498.9557 16:59:49.88M 2015-11-08T16:59:43.672Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.056 34.383 1498.9562 16:59:50.10M 2015-11-08T16:59:43.877Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.057 34.384 1498.9557 16:59:50.29M 2015-11-08T16:59:44.077Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.056 34.383 1498.9553 16:59:50.49M 2015-11-08T16:59:44.282Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.056 34.383 1498.9551 16:59:50.69M 2015-11-08T16:59:44.487Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.057 34.384 1498.9553 16:59:50.89M 2015-11-08T16:59:44.687Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.057 34.384 1498.9548 16:59:51.11M 2015-11-08T16:59:44.892Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.057 34.384 1498.9551 16:59:51.31M 2015-11-08T16:59:45.092Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.057 34.385 1498.9547 16:59:51.51M 2015-11-08T16:59:45.297Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.058 34.386 1498.9550 16:59:51.71M 2015-11-08T16:59:45.517Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.059 34.386 1498.9556 16:59:51.91M 2015-11-08T16:59:45.703Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.059 34.387 1498.9565 16:59:52.14M 2015-11-08T16:59:45.907Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.059 34.387 1498.9562 16:59:52.32M 2015-11-08T16:59:46.108Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.059 34.386 1498.9569 16:59:52.52M 2015-11-08T16:59:46.312Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.059 34.386 1498.9579 16:59:52.72M 2015-11-08T16:59:46.512Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.059 34.386 1498.9580 16:59:52.92M 2015-11-08T16:59:46.717Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.059 34.386 1498.9579 16:59:53.14M 2015-11-08T16:59:46.922Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.058 34.385 1498.9572 16:59:53.34M 2015-11-08T16:59:47.123Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.058 34.385 1498.9567 16:59:53.54M 2015-11-08T16:59:47.328Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.058 34.385 1498.9572 16:59:53.74M 2015-11-08T16:59:47.533Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.058 34.385 1498.9576 16:59:53.94M 2015-11-08T16:59:47.733Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.059 34.385 1498.9587 16:59:54.15M 2015-11-08T16:59:47.938Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.059 34.386 1498.9587 16:59:54.35M 2015-11-08T16:59:48.138Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.059 34.386 1498.9579 16:59:54.55M 2015-11-08T16:59:48.342Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.058 34.385 1498.9572 16:59:54.75M 2015-11-08T16:59:48.543Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.058 34.385 1498.9565 16:59:54.95M 2015-11-08T16:59:48.748Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.384 1498.9569 16:59:55.17M 2015-11-08T16:59:48.953Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.384 1498.9580 16:59:55.37M 2015-11-08T16:59:49.153Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.385 1498.9584 16:59:55.57M 2015-11-08T16:59:49.358Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.385 1498.9586 16:59:55.77M 2015-11-08T16:59:49.558Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.059 34.385 1498.9595 16:59:55.96M 2015-11-08T16:59:49.763Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.059 34.385 1498.9601 16:59:56.18M 2015-11-08T16:59:49.983Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.060 34.385 1498.9611 16:59:56.38M 2015-11-08T16:59:50.168Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.060 34.385 1498.9615 16:59:56.60M 2015-11-08T16:59:50.373Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.060 34.385 1498.9611 16:59:56.78M 2015-11-08T16:59:50.580Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.060 34.386 1498.9614 16:59:57.00M 2015-11-08T16:59:50.778Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.061 34.386 1498.9615 16:59:57.20M 2015-11-08T16:59:50.978Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.061 34.386 1498.9626 16:59:57.40M 2015-11-08T16:59:51.183Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.061 34.386 1498.9647 16:59:57.59M 2015-11-08T16:59:51.388Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.062 34.387 1498.9661 16:59:57.80M 2015-11-08T16:59:51.593Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.062 34.387 1498.9663 16:59:58.01M 2015-11-08T16:59:51.793Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.063 34.387 1498.9669 16:59:58.21M 2015-11-08T16:59:51.998Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.063 34.388 1498.9672 16:59:58.41M 2015-11-08T16:59:52.203Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.063 34.388 1498.9677 16:59:58.61M 2015-11-08T16:59:52.403Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.063 34.388 1498.9674 16:59:58.81M 2015-11-08T16:59:52.608Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.063 34.388 1498.9662 16:59:59.03M 2015-11-08T16:59:52.808Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.062 34.388 1498.9658 16:59:59.23M 2015-11-08T16:59:53.013Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.061 34.387 1498.9653 16:59:59.43M 2015-11-08T16:59:53.213Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.061 34.386 1498.9653 16:59:59.63M 2015-11-08T16:59:53.419Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.060 34.386 1498.9641 16:59:59.83M 2015-11-08T16:59:53.623Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.059 34.385 1498.9637 17:00:00.05M 2015-11-08T16:59:53.823Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.058 34.384 1498.9620 17:00:00.24M 2015-11-08T16:59:54.028Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.057 34.384 1498.9607 17:00:00.44M 2015-11-08T16:59:54.228Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.057 34.384 1498.9602 17:00:00.64M 2015-11-08T16:59:54.448Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.057 34.383 1498.9591 17:00:00.84M 2015-11-08T16:59:54.638Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.056 34.381 1498.9629 17:00:01.07M 2015-11-08T16:59:54.838Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.056 34.381 1498.9620 17:00:01.26M 2015-11-08T16:59:55.043Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.056 34.381 1498.9615 17:00:01.46M 2015-11-08T16:59:55.243Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.056 34.380 1498.9613 17:00:01.66M 2015-11-08T16:59:55.448Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.056 34.380 1498.9619 17:00:01.85M 2015-11-08T16:59:55.653Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.056 34.380 1498.9620 17:00:02.07M 2015-11-08T16:59:55.853Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.056 34.380 1498.9619 17:00:02.27M 2015-11-08T16:59:56.059Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.056 34.380 1498.9617 17:00:02.47M 2015-11-08T16:59:56.259Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.057 34.381 1498.9617 17:00:02.67M 2015-11-08T16:59:56.463Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.058 34.382 1498.9622 17:00:02.87M 2015-11-08T16:59:56.668Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.059 34.384 1498.9620 17:00:03.09M 2015-11-08T16:59:56.868Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.060 34.385 1498.9630 17:00:03.29M 2015-11-08T16:59:57.073Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.061 34.386 1498.9624 17:00:03.49M 2015-11-08T16:59:57.273Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.061 34.386 1498.9619 17:00:03.69M 2015-11-08T16:59:57.478Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.061 34.387 1498.9613 17:00:03.89M 2015-11-08T16:59:57.683Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.062 34.387 1498.9611 17:00:04.10M 2015-11-08T16:59:57.883Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.062 34.387 1498.9606 17:00:04.30M 2015-11-08T16:59:58.088Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.062 34.388 1498.9603 17:00:04.50M 2015-11-08T16:59:58.293Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.062 34.388 1498.9595 17:00:04.70M 2015-11-08T16:59:58.493Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.062 34.388 1498.9589 17:00:04.90M 2015-11-08T16:59:58.700Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.062 34.389 1498.9587 17:00:05.12M 2015-11-08T16:59:58.918Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.062 34.389 1498.9580 17:00:05.32M 2015-11-08T16:59:59.103Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.062 34.389 1498.9580 17:00:05.53M 2015-11-08T16:59:59.308Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.062 34.389 1498.9579 17:00:05.71M 2015-11-08T16:59:59.508Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.064 34.391 1498.9615 17:00:05.92M 2015-11-08T16:59:59.713Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.065 34.392 1498.9625 17:00:06.13M 2015-11-08T16:59:59.913Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.066 34.393 1498.9631 17:00:06.33M 2015-11-08T17:00:00.118Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.067 34.394 1498.9637 17:00:06.53M 2015-11-08T17:00:00.323Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.067 34.395 1498.9650 17:00:06.73M 2015-11-08T17:00:00.523Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.068 34.395 1498.9657 17:00:06.93M 2015-11-08T17:00:00.728Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.068 34.395 1498.9659 17:00:07.15M 2015-11-08T17:00:00.928Z|I-OCEAN7-304-XXXX| 27.51 12.715 40.067 34.395 1498.9663 17:00:07.35M 2015-11-08T17:00:01.133Z|I-OCEAN7-304-XXXX| 27.54 12.715 40.066 34.394 1498.9659 17:00:07.55M 2015-11-08T17:00:01.338Z|I-OCEAN7-304-XXXX| 27.60 12.715 40.065 34.392 1498.9663 17:00:07.75M 2015-11-08T17:00:01.538Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.064 34.391 1498.9663 17:00:07.95M 2015-11-08T17:00:01.738Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.063 34.389 1498.9667 17:00:08.16M 2015-11-08T17:00:01.943Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.062 34.388 1498.9661 17:00:08.36M 2015-11-08T17:00:02.148Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.061 34.387 1498.9656 17:00:08.56M 2015-11-08T17:00:02.353Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.060 34.386 1498.9639 17:00:08.76M 2015-11-08T17:00:02.553Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.059 34.385 1498.9628 17:00:08.96M 2015-11-08T17:00:02.758Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.057 34.384 1498.9614 17:00:09.18M 2015-11-08T17:00:02.958Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.056 34.383 1498.9595 17:00:09.38M 2015-11-08T17:00:03.163Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.055 34.381 1498.9581 17:00:09.57M 2015-11-08T17:00:03.383Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.054 34.380 1498.9574 17:00:09.77M 2015-11-08T17:00:03.568Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.053 34.380 1498.9569 17:00:10.01M 2015-11-08T17:00:03.781Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.053 34.379 1498.9564 17:00:10.19M 2015-11-08T17:00:03.978Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.054 34.380 1498.9569 17:00:10.39M 2015-11-08T17:00:04.178Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.054 34.380 1498.9576 17:00:10.59M 2015-11-08T17:00:04.383Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.054 34.380 1498.9569 17:00:10.79M 2015-11-08T17:00:04.583Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.054 34.380 1498.9558 17:00:11.01M 2015-11-08T17:00:04.788Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.055 34.381 1498.9554 17:00:11.21M 2015-11-08T17:00:04.988Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.055 34.382 1498.9548 17:00:11.41M 2015-11-08T17:00:05.199Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.056 34.382 1498.9543 17:00:11.60M 2015-11-08T17:00:05.398Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.056 34.383 1498.9553 17:00:11.80M 2015-11-08T17:00:05.598Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.057 34.383 1498.9559 17:00:12.02M 2015-11-08T17:00:05.798Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.057 34.383 1498.9556 17:00:12.22M 2015-11-08T17:00:06.017Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.057 34.383 1498.9558 17:00:12.42M 2015-11-08T17:00:06.208Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.057 34.383 1498.9556 17:00:12.62M 2015-11-08T17:00:06.413Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.056 34.383 1498.9539 17:00:12.82M 2015-11-08T17:00:06.613Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.056 34.383 1498.9526 17:00:13.04M 2015-11-08T17:00:06.819Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.056 34.383 1498.9518 17:00:13.24M 2015-11-08T17:00:07.023Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.056 34.383 1498.9523 17:00:13.44M 2015-11-08T17:00:07.228Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.056 34.383 1498.9525 17:00:13.64M 2015-11-08T17:00:07.428Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.056 34.383 1498.9534 17:00:13.84M 2015-11-08T17:00:07.628Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.056 34.383 1498.9542 17:00:14.05M 2015-11-08T17:00:07.848Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.056 34.383 1498.9537 17:00:14.25M 2015-11-08T17:00:08.033Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.055 34.382 1498.9528 17:00:14.47M 2015-11-08T17:00:08.238Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.055 34.382 1498.9537 17:00:14.65M 2015-11-08T17:00:08.443Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.055 34.381 1498.9532 17:00:14.85M 2015-11-08T17:00:08.643Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.055 34.382 1498.9542 17:00:15.07M 2015-11-08T17:00:08.848Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.055 34.382 1498.9553 17:00:15.27M 2015-11-08T17:00:09.053Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.055 34.382 1498.9556 17:00:15.47M 2015-11-08T17:00:09.254Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.056 34.383 1498.9557 17:00:15.67M 2015-11-08T17:00:09.459Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.057 34.383 1498.9572 17:00:15.87M 2015-11-08T17:00:09.663Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.057 34.383 1498.9584 17:00:16.08M 2015-11-08T17:00:09.863Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.057 34.383 1498.9597 17:00:16.28M 2015-11-08T17:00:10.069Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.057 34.383 1498.9598 17:00:16.48M 2015-11-08T17:00:10.268Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.057 34.383 1498.9594 17:00:16.68M 2015-11-08T17:00:10.474Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.057 34.383 1498.9583 17:00:16.88M 2015-11-08T17:00:10.678Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.057 34.383 1498.9590 17:00:17.10M 2015-11-08T17:00:10.878Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.057 34.383 1498.9595 17:00:17.30M 2015-11-08T17:00:11.079Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.057 34.383 1498.9595 17:00:17.50M 2015-11-08T17:00:11.283Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.057 34.383 1498.9594 17:00:17.69M 2015-11-08T17:00:11.489Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.057 34.383 1498.9597 17:00:17.89M 2015-11-08T17:00:11.688Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.057 34.383 1498.9597 17:00:18.11M 2015-11-08T17:00:11.897Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.057 34.383 1498.9595 17:00:18.31M 2015-11-08T17:00:12.100Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.057 34.383 1498.9597 17:00:18.51M 2015-11-08T17:00:12.314Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.057 34.382 1498.9600 17:00:18.71M 2015-11-08T17:00:12.504Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.057 34.382 1498.9600 17:00:18.92M 2015-11-08T17:00:12.709Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.057 34.383 1498.9600 17:00:19.13M 2015-11-08T17:00:12.909Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.057 34.383 1498.9594 17:00:19.33M 2015-11-08T17:00:13.109Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.058 34.384 1498.9603 17:00:19.53M 2015-11-08T17:00:13.314Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.059 34.385 1498.9619 17:00:19.72M 2015-11-08T17:00:13.519Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.058 34.383 1498.9598 17:00:19.92M 2015-11-08T17:00:13.719Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.058 34.383 1498.9595 17:00:20.14M 2015-11-08T17:00:13.924Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.383 1498.9586 17:00:20.34M 2015-11-08T17:00:14.124Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.058 34.383 1498.9591 17:00:20.54M 2015-11-08T17:00:14.329Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.058 34.383 1498.9600 17:00:20.74M 2015-11-08T17:00:14.529Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.058 34.384 1498.9600 17:00:20.94M 2015-11-08T17:00:14.734Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.384 1498.9590 17:00:21.16M 2015-11-08T17:00:14.939Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.057 34.383 1498.9575 17:00:21.36M 2015-11-08T17:00:15.144Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.057 34.383 1498.9578 17:00:21.56M 2015-11-08T17:00:15.344Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.384 1498.9583 17:00:21.75M 2015-11-08T17:00:15.544Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.384 1498.9583 17:00:21.95M 2015-11-08T17:00:15.754Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.058 34.384 1498.9584 17:00:22.17M 2015-11-08T17:00:15.954Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.058 34.384 1498.9576 17:00:22.37M 2015-11-08T17:00:16.154Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.058 34.385 1498.9573 17:00:22.57M 2015-11-08T17:00:16.364Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.058 34.385 1498.9565 17:00:22.77M 2015-11-08T17:00:16.564Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.060 34.387 1498.9586 17:00:22.97M 2015-11-08T17:00:16.784Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.061 34.387 1498.9594 17:00:23.19M 2015-11-08T17:00:16.969Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.060 34.387 1498.9594 17:00:23.40M 2015-11-08T17:00:17.174Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.060 34.387 1498.9584 17:00:23.59M 2015-11-08T17:00:17.374Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.059 34.386 1498.9576 17:00:23.78M 2015-11-08T17:00:17.579Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.059 34.386 1498.9564 17:00:24.00M 2015-11-08T17:00:17.779Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.059 34.386 1498.9570 17:00:24.20M 2015-11-08T17:00:17.984Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.059 34.385 1498.9579 17:00:24.40M 2015-11-08T17:00:18.189Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.058 34.384 1498.9579 17:00:24.60M 2015-11-08T17:00:18.389Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.057 34.384 1498.9569 17:00:24.80M 2015-11-08T17:00:18.594Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.057 34.383 1498.9567 17:00:25.02M 2015-11-08T17:00:18.799Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.056 34.382 1498.9579 17:00:25.22M 2015-11-08T17:00:18.999Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.055 34.381 1498.9584 17:00:25.42M 2015-11-08T17:00:19.199Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.055 34.380 1498.9596 17:00:25.62M 2015-11-08T17:00:19.404Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.054 34.379 1498.9595 17:00:25.81M 2015-11-08T17:00:19.609Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.054 34.378 1498.9594 17:00:26.03M 2015-11-08T17:00:19.814Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.053 34.377 1498.9595 17:00:26.23M 2015-11-08T17:00:20.014Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.053 34.377 1498.9592 17:00:26.43M 2015-11-08T17:00:20.219Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.053 34.377 1498.9594 17:00:26.63M 2015-11-08T17:00:20.419Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.053 34.378 1498.9596 17:00:26.83M 2015-11-08T17:00:20.624Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.052 34.377 1498.9594 17:00:27.05M 2015-11-08T17:00:20.824Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.052 34.377 1498.9590 17:00:27.25M 2015-11-08T17:00:21.029Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.053 34.377 1498.9587 17:00:27.44M 2015-11-08T17:00:21.249Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.053 34.378 1498.9586 17:00:27.65M 2015-11-08T17:00:21.434Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.054 34.379 1498.9594 17:00:27.86M 2015-11-08T17:00:21.639Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.054 34.379 1498.9602 17:00:28.06M 2015-11-08T17:00:21.844Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.055 34.379 1498.9600 17:00:28.26M 2015-11-08T17:00:22.044Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.055 34.380 1498.9597 17:00:28.46M 2015-11-08T17:00:22.249Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.055 34.380 1498.9592 17:00:28.66M 2015-11-08T17:00:22.449Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.055 34.381 1498.9585 17:00:28.86M 2015-11-08T17:00:22.654Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.056 34.382 1498.9585 17:00:29.08M 2015-11-08T17:00:22.854Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.056 34.382 1498.9580 17:00:29.28M 2015-11-08T17:00:23.059Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.057 34.382 1498.9587 17:00:29.48M 2015-11-08T17:00:23.264Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.057 34.383 1498.9585 17:00:29.68M 2015-11-08T17:00:23.469Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.058 34.384 1498.9590 17:00:29.87M 2015-11-08T17:00:23.669Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.060 34.385 1498.9604 17:00:30.09M 2015-11-08T17:00:23.874Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.061 34.386 1498.9612 17:00:30.29M 2015-11-08T17:00:24.074Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.062 34.387 1498.9630 17:00:30.49M 2015-11-08T17:00:24.279Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.076 34.401 1498.9788 17:00:30.69M 2015-11-08T17:00:24.479Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.078 34.403 1498.9813 17:00:30.89M 2015-11-08T17:00:24.684Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.077 34.402 1498.9801 17:00:31.11M 2015-11-08T17:00:24.889Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.077 34.401 1498.9790 17:00:31.31M 2015-11-08T17:00:25.089Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.076 34.401 1498.9779 17:00:31.51M 2015-11-08T17:00:25.294Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.075 34.400 1498.9767 17:00:31.70M 2015-11-08T17:00:25.494Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.074 34.399 1498.9761 17:00:31.91M 2015-11-08T17:00:25.714Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.073 34.397 1498.9750 17:00:32.12M 2015-11-08T17:00:25.900Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.074 34.399 1498.9766 17:00:32.34M 2015-11-08T17:00:26.104Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.074 34.399 1498.9763 17:00:32.52M 2015-11-08T17:00:26.309Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.073 34.398 1498.9769 17:00:32.72M 2015-11-08T17:00:26.509Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.073 34.398 1498.9764 17:00:32.92M 2015-11-08T17:00:26.714Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.073 34.398 1498.9761 17:00:33.14M 2015-11-08T17:00:26.919Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.073 34.398 1498.9761 17:00:33.34M 2015-11-08T17:00:27.119Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.073 34.398 1498.9756 17:00:33.54M 2015-11-08T17:00:27.324Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.073 34.399 1498.9766 17:00:33.73M 2015-11-08T17:00:27.529Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.073 34.398 1498.9766 17:00:33.93M 2015-11-08T17:00:27.729Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.073 34.398 1498.9772 17:00:34.15M 2015-11-08T17:00:27.934Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.072 34.398 1498.9761 17:00:34.35M 2015-11-08T17:00:28.134Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.072 34.397 1498.9761 17:00:34.55M 2015-11-08T17:00:28.339Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.071 34.396 1498.9755 17:00:34.75M 2015-11-08T17:00:28.539Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.070 34.396 1498.9758 17:00:34.95M 2015-11-08T17:00:28.744Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.070 34.395 1498.9755 17:00:35.17M 2015-11-08T17:00:28.949Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.070 34.395 1498.9750 17:00:35.36M 2015-11-08T17:00:29.149Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.070 34.396 1498.9763 17:00:35.57M 2015-11-08T17:00:29.354Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.071 34.396 1498.9764 17:00:35.76M 2015-11-08T17:00:29.554Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.071 34.397 1498.9755 17:00:35.96M 2015-11-08T17:00:29.759Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.072 34.397 1498.9760 17:00:36.18M 2015-11-08T17:00:29.964Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.072 34.397 1498.9756 17:00:36.38M 2015-11-08T17:00:30.179Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.072 34.398 1498.9755 17:00:36.58M 2015-11-08T17:00:30.369Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.072 34.398 1498.9745 17:00:36.79M 2015-11-08T17:00:30.574Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.072 34.398 1498.9740 17:00:37.00M 2015-11-08T17:00:30.774Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.072 34.398 1498.9741 17:00:37.20M 2015-11-08T17:00:30.979Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.072 34.398 1498.9731 17:00:37.40M 2015-11-08T17:00:31.185Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.071 34.398 1498.9729 17:00:37.59M 2015-11-08T17:00:31.385Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.072 34.398 1498.9729 17:00:37.80M 2015-11-08T17:00:31.589Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.072 34.398 1498.9724 17:00:38.01M 2015-11-08T17:00:31.789Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.072 34.398 1498.9719 17:00:38.21M 2015-11-08T17:00:31.990Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.072 34.399 1498.9709 17:00:38.41M 2015-11-08T17:00:32.194Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.073 34.399 1498.9717 17:00:38.61M 2015-11-08T17:00:32.399Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.072 34.398 1498.9711 17:00:38.81M 2015-11-08T17:00:32.605Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.073 34.400 1498.9725 17:00:39.03M 2015-11-08T17:00:32.805Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.074 34.400 1498.9728 17:00:39.23M 2015-11-08T17:00:33.004Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.074 34.400 1498.9728 17:00:39.43M 2015-11-08T17:00:33.210Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.074 34.400 1498.9735 17:00:39.62M 2015-11-08T17:00:33.414Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.073 34.399 1498.9736 17:00:39.82M 2015-11-08T17:00:33.619Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.073 34.399 1498.9736 17:00:40.04M 2015-11-08T17:00:33.819Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.072 34.398 1498.9724 17:00:40.24M 2015-11-08T17:00:34.024Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.072 34.397 1498.9739 17:00:40.44M 2015-11-08T17:00:34.229Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.071 34.396 1498.9745 17:00:40.64M 2015-11-08T17:00:34.430Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.071 34.396 1498.9744 17:00:40.84M 2015-11-08T17:00:34.650Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.071 34.395 1498.9739 17:00:41.06M 2015-11-08T17:00:34.835Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.070 34.395 1498.9735 17:00:41.27M 2015-11-08T17:00:35.040Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.069 34.394 1498.9730 17:00:41.46M 2015-11-08T17:00:35.245Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.069 34.394 1498.9724 17:00:41.65M 2015-11-08T17:00:35.445Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.058 34.384 1498.9607 17:00:41.85M 2015-11-08T17:00:35.650Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.061 34.387 1498.9640 17:00:42.07M 2015-11-08T17:00:35.850Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.063 34.389 1498.9653 17:00:42.27M 2015-11-08T17:00:36.055Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.065 34.390 1498.9673 17:00:42.47M 2015-11-08T17:00:36.255Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.066 34.391 1498.9694 17:00:42.67M 2015-11-08T17:00:36.460Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.067 34.392 1498.9708 17:00:42.87M 2015-11-08T17:00:36.660Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.068 34.393 1498.9733 17:00:43.09M 2015-11-08T17:00:36.865Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.069 34.394 1498.9747 17:00:43.28M 2015-11-08T17:00:37.070Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.070 34.396 1498.9716 17:00:43.49M 2015-11-08T17:00:37.270Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.070 34.396 1498.9705 17:00:43.69M 2015-11-08T17:00:37.475Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.070 34.397 1498.9700 17:00:43.88M 2015-11-08T17:00:37.680Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.069 34.396 1498.9696 17:00:44.10M 2015-11-08T17:00:37.880Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.069 34.396 1498.9680 17:00:44.30M 2015-11-08T17:00:38.085Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.069 34.395 1498.9711 17:00:44.50M 2015-11-08T17:00:38.285Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.068 34.394 1498.9717 17:00:44.70M 2015-11-08T17:00:38.490Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.068 34.393 1498.9722 17:00:44.90M 2015-11-08T17:00:38.690Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.068 34.393 1498.9735 17:00:45.12M 2015-11-08T17:00:38.895Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.067 34.392 1498.9733 17:00:45.31M 2015-11-08T17:00:39.115Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.066 34.391 1498.9722 17:00:45.51M 2015-11-08T17:00:39.305Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.064 34.389 1498.9705 17:00:45.73M 2015-11-08T17:00:39.521Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.063 34.388 1498.9690 17:00:45.91M 2015-11-08T17:00:39.710Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.062 34.387 1498.9674 17:00:46.13M 2015-11-08T17:00:39.910Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.062 34.387 1498.9672 17:00:46.33M 2015-11-08T17:00:40.115Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.062 34.387 1498.9656 17:00:46.53M 2015-11-08T17:00:40.315Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9658 17:00:46.73M 2015-11-08T17:00:40.520Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.061 34.386 1498.9655 17:00:46.93M 2015-11-08T17:00:40.725Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.062 34.387 1498.9658 17:00:47.15M 2015-11-08T17:00:40.925Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.059 34.385 1498.9628 17:00:47.35M 2015-11-08T17:00:41.130Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.059 34.384 1498.9613 17:00:47.55M 2015-11-08T17:00:41.330Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.058 34.384 1498.9596 17:00:47.74M 2015-11-08T17:00:41.535Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.058 34.384 1498.9589 17:00:47.94M 2015-11-08T17:00:41.735Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.059 34.385 1498.9585 17:00:48.16M 2015-11-08T17:00:41.940Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.059 34.385 1498.9584 17:00:48.36M 2015-11-08T17:00:42.140Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.059 34.385 1498.9585 17:00:48.56M 2015-11-08T17:00:42.350Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.058 34.384 1498.9585 17:00:48.76M 2015-11-08T17:00:42.550Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.059 34.384 1498.9595 17:00:48.96M 2015-11-08T17:00:42.755Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.059 34.384 1498.9606 17:00:49.18M 2015-11-08T17:00:42.955Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.060 34.385 1498.9617 17:00:49.38M 2015-11-08T17:00:43.160Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.061 34.387 1498.9631 17:00:49.57M 2015-11-08T17:00:43.360Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.063 34.388 1498.9635 17:00:49.77M 2015-11-08T17:00:43.580Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.064 34.390 1498.9637 17:00:49.97M 2015-11-08T17:00:43.770Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.065 34.391 1498.9647 17:00:50.21M 2015-11-08T17:00:43.975Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.066 34.392 1498.9657 17:00:50.39M 2015-11-08T17:00:44.175Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.067 34.392 1498.9668 17:00:50.59M 2015-11-08T17:00:44.380Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.067 34.393 1498.9677 17:00:50.79M 2015-11-08T17:00:44.585Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.067 34.393 1498.9692 17:00:51.01M 2015-11-08T17:00:44.785Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.068 34.393 1498.9695 17:00:51.21M 2015-11-08T17:00:44.985Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.068 34.394 1498.9694 17:00:51.41M 2015-11-08T17:00:45.190Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.069 34.395 1498.9696 17:00:51.60M 2015-11-08T17:00:45.397Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.069 34.395 1498.9695 17:00:51.80M 2015-11-08T17:00:45.595Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.069 34.396 1498.9692 17:00:52.02M 2015-11-08T17:00:45.795Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.069 34.395 1498.9686 17:00:52.22M 2015-11-08T17:00:46.005Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.068 34.394 1498.9673 17:00:52.42M 2015-11-08T17:00:46.205Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.067 34.393 1498.9667 17:00:52.62M 2015-11-08T17:00:46.405Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.065 34.392 1498.9659 17:00:52.82M 2015-11-08T17:00:46.610Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.064 34.391 1498.9651 17:00:53.04M 2015-11-08T17:00:46.815Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.063 34.390 1498.9641 17:00:53.24M 2015-11-08T17:00:47.015Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.063 34.389 1498.9640 17:00:53.43M 2015-11-08T17:00:47.220Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.062 34.389 1498.9635 17:00:53.63M 2015-11-08T17:00:47.425Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.063 34.389 1498.9648 17:00:53.83M 2015-11-08T17:00:47.625Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.388 1498.9640 17:00:54.05M 2015-11-08T17:00:47.830Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.061 34.387 1498.9641 17:00:54.25M 2015-11-08T17:00:48.050Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9650 17:00:54.45M 2015-11-08T17:00:48.235Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.060 34.385 1498.9653 17:00:54.67M 2015-11-08T17:00:48.440Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.060 34.385 1498.9648 17:00:54.85M 2015-11-08T17:00:48.640Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.060 34.385 1498.9642 17:00:55.07M 2015-11-08T17:00:48.845Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.059 34.385 1498.9639 17:00:55.27M 2015-11-08T17:00:49.050Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.059 34.384 1498.9631 17:00:55.47M 2015-11-08T17:00:49.250Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.058 34.384 1498.9619 17:00:55.66M 2015-11-08T17:00:49.500Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.058 34.384 1498.9614 17:00:55.86M 2015-11-08T17:00:49.655Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.058 34.384 1498.9607 17:00:56.13M 2015-11-08T17:00:49.860Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.058 34.384 1498.9597 17:00:56.28M 2015-11-08T17:00:50.060Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.057 34.384 1498.9583 17:00:56.48M 2015-11-08T17:00:50.265Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.056 34.383 1498.9558 17:00:56.68M 2015-11-08T17:00:50.470Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.060 34.386 1498.9611 17:00:56.88M 2015-11-08T17:00:50.670Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.061 34.387 1498.9618 17:00:57.10M 2015-11-08T17:00:50.875Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.063 34.389 1498.9629 17:00:57.29M 2015-11-08T17:00:51.080Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.064 34.391 1498.9641 17:00:57.50M 2015-11-08T17:00:51.297Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.065 34.391 1498.9652 17:00:57.69M 2015-11-08T17:00:51.485Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.067 34.392 1498.9677 17:00:57.89M 2015-11-08T17:00:51.685Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.068 34.393 1498.9689 17:00:58.11M 2015-11-08T17:00:51.890Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.069 34.394 1498.9697 17:00:58.31M 2015-11-08T17:00:52.095Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.068 34.394 1498.9684 17:00:58.51M 2015-11-08T17:00:52.295Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.058 34.384 1498.9576 17:00:58.71M 2015-11-08T17:00:52.516Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.057 34.383 1498.9576 17:00:58.91M 2015-11-08T17:00:52.702Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.056 34.381 1498.9562 17:00:59.14M 2015-11-08T17:00:52.905Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.054 34.380 1498.9550 17:00:59.32M 2015-11-08T17:00:53.110Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.058 34.384 1498.9594 17:00:59.52M 2015-11-08T17:00:53.310Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.059 34.385 1498.9608 17:00:59.72M 2015-11-08T17:00:53.515Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.060 34.386 1498.9624 17:00:59.92M 2015-11-08T17:00:53.715Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.061 34.387 1498.9640 17:01:00.14M 2015-11-08T17:00:53.928Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.062 34.387 1498.9646 17:01:00.34M 2015-11-08T17:00:54.127Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.062 34.388 1498.9642 17:01:00.54M 2015-11-08T17:00:54.325Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.062 34.388 1498.9647 17:01:00.74M 2015-11-08T17:00:54.570Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.063 34.388 1498.9645 17:01:00.94M 2015-11-08T17:00:54.730Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.062 34.388 1498.9637 17:01:01.20M 2015-11-08T17:00:54.935Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.062 34.388 1498.9634 17:01:01.36M 2015-11-08T17:00:55.140Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.061 34.387 1498.9633 17:01:01.55M 2015-11-08T17:00:55.340Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.061 34.387 1498.9618 17:01:01.75M 2015-11-08T17:00:55.545Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.060 34.387 1498.9613 17:01:01.95M 2015-11-08T17:00:55.745Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.386 1498.9604 17:01:02.17M 2015-11-08T17:00:55.950Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.060 34.386 1498.9608 17:01:02.37M 2015-11-08T17:00:56.155Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.060 34.386 1498.9606 17:01:02.57M 2015-11-08T17:00:56.355Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.059 34.386 1498.9597 17:01:02.77M 2015-11-08T17:00:56.561Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.059 34.386 1498.9591 17:01:02.97M 2015-11-08T17:00:56.764Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.059 34.386 1498.9586 17:01:03.19M 2015-11-08T17:00:56.981Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.059 34.385 1498.9585 17:01:03.38M 2015-11-08T17:00:57.171Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.059 34.386 1498.9592 17:01:03.60M 2015-11-08T17:00:57.371Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.059 34.386 1498.9606 17:01:03.78M 2015-11-08T17:00:57.576Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.386 1498.9617 17:01:04.00M 2015-11-08T17:00:57.780Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.060 34.386 1498.9615 17:01:04.20M 2015-11-08T17:00:57.980Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.060 34.386 1498.9609 17:01:04.40M 2015-11-08T17:00:58.186Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.059 34.385 1498.9602 17:01:04.60M 2015-11-08T17:00:58.386Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.059 34.385 1498.9601 17:01:04.80M 2015-11-08T17:00:58.590Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.063 34.389 1498.9631 17:01:05.02M 2015-11-08T17:00:58.796Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.063 34.389 1498.9640 17:01:05.22M 2015-11-08T17:00:58.996Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.063 34.389 1498.9642 17:01:05.42M 2015-11-08T17:00:59.201Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.064 34.390 1498.9639 17:01:05.61M 2015-11-08T17:00:59.401Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.064 34.390 1498.9648 17:01:05.81M 2015-11-08T17:00:59.606Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.065 34.391 1498.9653 17:01:06.03M 2015-11-08T17:00:59.811Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.066 34.392 1498.9662 17:01:06.23M 2015-11-08T17:01:00.011Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.065 34.391 1498.9646 17:01:06.43M 2015-11-08T17:01:00.216Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.065 34.392 1498.9650 17:01:06.63M 2015-11-08T17:01:00.421Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.066 34.393 1498.9652 17:01:06.83M 2015-11-08T17:01:00.621Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.067 34.393 1498.9656 17:01:07.05M 2015-11-08T17:01:00.821Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.067 34.393 1498.9653 17:01:07.24M 2015-11-08T17:01:01.026Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.066 34.393 1498.9651 17:01:07.44M 2015-11-08T17:01:01.231Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.066 34.393 1498.9651 17:01:07.64M 2015-11-08T17:01:01.446Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.065 34.392 1498.9650 17:01:07.84M 2015-11-08T17:01:01.636Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.065 34.391 1498.9640 17:01:08.08M 2015-11-08T17:01:01.836Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.062 34.388 1498.9620 17:01:08.26M 2015-11-08T17:01:02.041Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.062 34.388 1498.9622 17:01:08.46M 2015-11-08T17:01:02.246Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.061 34.388 1498.9618 17:01:08.66M 2015-11-08T17:01:02.446Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.060 34.387 1498.9607 17:01:08.86M 2015-11-08T17:01:02.651Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.060 34.387 1498.9606 17:01:09.08M 2015-11-08T17:01:02.856Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.061 34.387 1498.9619 17:01:09.28M 2015-11-08T17:01:03.056Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.060 34.387 1498.9626 17:01:09.48M 2015-11-08T17:01:03.261Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.061 34.387 1498.9631 17:01:09.67M 2015-11-08T17:01:03.466Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.061 34.387 1498.9630 17:01:09.87M 2015-11-08T17:01:03.666Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9623 17:01:10.09M 2015-11-08T17:01:03.871Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.061 34.387 1498.9615 17:01:10.29M 2015-11-08T17:01:04.071Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.060 34.387 1498.9603 17:01:10.49M 2015-11-08T17:01:04.271Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.059 34.386 1498.9591 17:01:10.69M 2015-11-08T17:01:04.480Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.059 34.386 1498.9584 17:01:10.89M 2015-11-08T17:01:04.681Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.059 34.386 1498.9581 17:01:11.11M 2015-11-08T17:01:04.886Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.058 34.385 1498.9586 17:01:11.30M 2015-11-08T17:01:05.086Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.058 34.384 1498.9595 17:01:11.51M 2015-11-08T17:01:05.291Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.058 34.384 1498.9594 17:01:11.70M 2015-11-08T17:01:05.496Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.058 34.385 1498.9594 17:01:11.90M 2015-11-08T17:01:05.696Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.059 34.385 1498.9602 17:01:12.12M 2015-11-08T17:01:05.916Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.059 34.385 1498.9597 17:01:12.32M 2015-11-08T17:01:06.101Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.059 34.385 1498.9600 17:01:12.53M 2015-11-08T17:01:06.306Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.059 34.385 1498.9602 17:01:12.72M 2015-11-08T17:01:06.506Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.059 34.385 1498.9600 17:01:12.92M 2015-11-08T17:01:06.711Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.058 34.384 1498.9589 17:01:13.14M 2015-11-08T17:01:06.916Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.058 34.384 1498.9581 17:01:13.33M 2015-11-08T17:01:07.116Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.058 34.384 1498.9586 17:01:13.53M 2015-11-08T17:01:07.321Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.057 34.383 1498.9579 17:01:13.73M 2015-11-08T17:01:07.526Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.057 34.383 1498.9573 17:01:13.93M 2015-11-08T17:01:07.726Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.056 34.382 1498.9562 17:01:14.15M 2015-11-08T17:01:07.931Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.056 34.383 1498.9553 17:01:14.35M 2015-11-08T17:01:08.131Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.056 34.383 1498.9541 17:01:14.55M 2015-11-08T17:01:08.336Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.056 34.382 1498.9534 17:01:14.75M 2015-11-08T17:01:08.536Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.056 34.383 1498.9528 17:01:14.95M 2015-11-08T17:01:08.741Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.056 34.383 1498.9520 17:01:15.17M 2015-11-08T17:01:08.946Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.056 34.383 1498.9517 17:01:15.36M 2015-11-08T17:01:09.146Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.056 34.383 1498.9515 17:01:15.56M 2015-11-08T17:01:09.351Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.057 34.384 1498.9528 17:01:15.76M 2015-11-08T17:01:09.551Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.057 34.384 1498.9536 17:01:15.96M 2015-11-08T17:01:09.761Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.057 34.384 1498.9550 17:01:16.18M 2015-11-08T17:01:09.961Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.058 34.384 1498.9572 17:01:16.38M 2015-11-08T17:01:10.161Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.058 34.385 1498.9564 17:01:16.58M 2015-11-08T17:01:10.382Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.060 34.386 1498.9579 17:01:16.78M 2015-11-08T17:01:10.571Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.061 34.388 1498.9592 17:01:17.01M 2015-11-08T17:01:10.771Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.061 34.387 1498.9624 17:01:17.20M 2015-11-08T17:01:10.976Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.062 34.388 1498.9637 17:01:17.40M 2015-11-08T17:01:11.181Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.062 34.388 1498.9651 17:01:17.59M 2015-11-08T17:01:11.381Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.063 34.388 1498.9669 17:01:17.79M 2015-11-08T17:01:11.586Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.063 34.388 1498.9669 17:01:18.01M 2015-11-08T17:01:11.786Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.063 34.388 1498.9675 17:01:18.21M 2015-11-08T17:01:11.991Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.387 1498.9673 17:01:18.41M 2015-11-08T17:01:12.217Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.062 34.387 1498.9662 17:01:18.61M 2015-11-08T17:01:12.396Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.061 34.387 1498.9652 17:01:18.81M 2015-11-08T17:01:12.601Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.061 34.387 1498.9645 17:01:19.03M 2015-11-08T17:01:12.801Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.061 34.387 1498.9635 17:01:19.23M 2015-11-08T17:01:13.006Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.061 34.387 1498.9626 17:01:19.42M 2015-11-08T17:01:13.206Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.061 34.387 1498.9622 17:01:19.62M 2015-11-08T17:01:13.411Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.060 34.387 1498.9607 17:01:19.82M 2015-11-08T17:01:13.616Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.060 34.386 1498.9598 17:01:20.04M 2015-11-08T17:01:13.816Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.059 34.386 1498.9589 17:01:20.24M 2015-11-08T17:01:14.021Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.059 34.386 1498.9580 17:01:20.44M 2015-11-08T17:01:14.226Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.059 34.386 1498.9574 17:01:20.64M 2015-11-08T17:01:14.426Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.059 34.386 1498.9568 17:01:20.84M 2015-11-08T17:01:14.626Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.058 34.385 1498.9558 17:01:21.06M 2015-11-08T17:01:14.851Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.058 34.385 1498.9559 17:01:21.25M 2015-11-08T17:01:15.036Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.058 34.385 1498.9568 17:01:21.47M 2015-11-08T17:01:15.241Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.384 1498.9583 17:01:21.65M 2015-11-08T17:01:15.441Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.058 34.384 1498.9584 17:01:21.85M 2015-11-08T17:01:15.646Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.057 34.383 1498.9579 17:01:22.07M 2015-11-08T17:01:15.851Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.057 34.383 1498.9575 17:01:22.27M 2015-11-08T17:01:16.051Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.057 34.383 1498.9575 17:01:22.47M 2015-11-08T17:01:16.256Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.058 34.383 1498.9581 17:01:22.67M 2015-11-08T17:01:16.456Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.058 34.383 1498.9587 17:01:22.87M 2015-11-08T17:01:16.661Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.057 34.383 1498.9576 17:01:23.09M 2015-11-08T17:01:16.861Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.057 34.383 1498.9572 17:01:23.29M 2015-11-08T17:01:17.067Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.056 34.382 1498.9562 17:01:23.48M 2015-11-08T17:01:17.271Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.055 34.381 1498.9552 17:01:23.68M 2015-11-08T17:01:17.471Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.054 34.380 1498.9553 17:01:23.88M 2015-11-08T17:01:17.671Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.054 34.380 1498.9547 17:01:24.10M 2015-11-08T17:01:17.877Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.054 34.380 1498.9543 17:01:24.30M 2015-11-08T17:01:18.081Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.054 34.380 1498.9534 17:01:24.50M 2015-11-08T17:01:18.281Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.054 34.380 1498.9524 17:01:24.70M 2015-11-08T17:01:18.486Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.053 34.380 1498.9519 17:01:24.90M 2015-11-08T17:01:18.686Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.054 34.381 1498.9513 17:01:25.12M 2015-11-08T17:01:18.892Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.053 34.381 1498.9509 17:01:25.31M 2015-11-08T17:01:19.096Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.053 34.380 1498.9508 17:01:25.51M 2015-11-08T17:01:19.316Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.053 34.380 1498.9508 17:01:25.71M 2015-11-08T17:01:19.502Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.053 34.380 1498.9517 17:01:25.93M 2015-11-08T17:01:19.706Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.380 1498.9526 17:01:26.13M 2015-11-08T17:01:19.951Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.379 1498.9530 17:01:26.33M 2015-11-08T17:01:20.111Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.380 1498.9534 17:01:26.57M 2015-11-08T17:01:20.311Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.055 34.381 1498.9554 17:01:26.73M 2015-11-08T17:01:20.516Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.056 34.382 1498.9562 17:01:26.93M 2015-11-08T17:01:20.721Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.056 34.382 1498.9563 17:01:27.14M 2015-11-08T17:01:20.922Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.056 34.383 1498.9565 17:01:27.34M 2015-11-08T17:01:21.126Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.056 34.383 1498.9563 17:01:27.54M 2015-11-08T17:01:21.326Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.056 34.383 1498.9568 17:01:27.74M 2015-11-08T17:01:21.532Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.057 34.383 1498.9570 17:01:27.94M 2015-11-08T17:01:21.737Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.057 34.383 1498.9615 17:01:28.16M 2015-11-08T17:01:21.937Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.058 34.383 1498.9629 17:01:28.36M 2015-11-08T17:01:22.142Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.057 34.382 1498.9615 17:01:28.56M 2015-11-08T17:01:22.363Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.057 34.382 1498.9612 17:01:28.76M 2015-11-08T17:01:22.547Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.056 34.381 1498.9617 17:01:28.96M 2015-11-08T17:01:22.752Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.056 34.381 1498.9622 17:01:29.18M 2015-11-08T17:01:22.952Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.056 34.380 1498.9628 17:01:29.37M 2015-11-08T17:01:23.157Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.056 34.380 1498.9631 17:01:29.57M 2015-11-08T17:01:23.362Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.055 34.379 1498.9622 17:01:29.77M 2015-11-08T17:01:23.562Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.054 34.378 1498.9607 17:01:29.97M 2015-11-08T17:01:23.782Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.054 34.379 1498.9603 17:01:30.19M 2015-11-08T17:01:23.967Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.054 34.379 1498.9595 17:01:30.41M 2015-11-08T17:01:24.177Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.054 34.379 1498.9597 17:01:30.59M 2015-11-08T17:01:24.377Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.054 34.379 1498.9583 17:01:30.79M 2015-11-08T17:01:24.577Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.054 34.379 1498.9570 17:01:31.01M 2015-11-08T17:01:24.783Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.054 34.379 1498.9569 17:01:31.20M 2015-11-08T17:01:25.057Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.053 34.379 1498.9564 17:01:31.40M 2015-11-08T17:01:25.187Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.054 34.379 1498.9561 17:01:31.65M 2015-11-08T17:01:25.392Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.054 34.379 1498.9563 17:01:31.80M 2015-11-08T17:01:25.592Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.055 34.380 1498.9554 17:01:32.02M 2015-11-08T17:01:25.797Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.055 34.381 1498.9561 17:01:32.22M 2015-11-08T17:01:26.002Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.055 34.381 1498.9559 17:01:32.42M 2015-11-08T17:01:26.202Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.056 34.381 1498.9567 17:01:32.62M 2015-11-08T17:01:26.407Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.056 34.381 1498.9565 17:01:32.82M 2015-11-08T17:01:26.607Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.056 34.382 1498.9568 17:01:33.03M 2015-11-08T17:01:26.812Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.062 34.387 1498.9636 17:01:33.23M 2015-11-08T17:01:27.017Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.062 34.387 1498.9634 17:01:33.43M 2015-11-08T17:01:27.217Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.062 34.387 1498.9619 17:01:33.63M 2015-11-08T17:01:27.417Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.062 34.387 1498.9617 17:01:33.83M 2015-11-08T17:01:27.622Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.061 34.387 1498.9607 17:01:34.05M 2015-11-08T17:01:27.827Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.060 34.386 1498.9592 17:01:34.25M 2015-11-08T17:01:28.032Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.059 34.385 1498.9584 17:01:34.45M 2015-11-08T17:01:28.247Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.059 34.385 1498.9592 17:01:34.65M 2015-11-08T17:01:28.437Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.058 34.384 1498.9586 17:01:34.86M 2015-11-08T17:01:28.642Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.057 34.383 1498.9581 17:01:35.07M 2015-11-08T17:01:28.842Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.057 34.383 1498.9580 17:01:35.27M 2015-11-08T17:01:29.047Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.056 34.382 1498.9575 17:01:35.46M 2015-11-08T17:01:29.247Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.055 34.381 1498.9568 17:01:35.66M 2015-11-08T17:01:29.452Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.055 34.380 1498.9563 17:01:35.86M 2015-11-08T17:01:29.657Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.054 34.380 1498.9565 17:01:36.08M 2015-11-08T17:01:29.857Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.053 34.379 1498.9556 17:01:36.28M 2015-11-08T17:01:30.107Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.053 34.379 1498.9542 17:01:36.48M 2015-11-08T17:01:30.262Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.052 34.378 1498.9550 17:01:36.72M 2015-11-08T17:01:30.467Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.051 34.378 1498.9541 17:01:36.88M 2015-11-08T17:01:30.672Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.051 34.377 1498.9542 17:01:37.09M 2015-11-08T17:01:30.872Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.052 34.378 1498.9554 17:01:37.29M 2015-11-08T17:01:31.072Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.052 34.378 1498.9559 17:01:37.49M 2015-11-08T17:01:31.277Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.053 34.378 1498.9559 17:01:37.69M 2015-11-08T17:01:31.477Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.053 34.379 1498.9552 17:01:37.89M 2015-11-08T17:01:31.683Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.053 34.380 1498.9556 17:01:38.11M 2015-11-08T17:01:31.887Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.053 34.380 1498.9551 17:01:38.31M 2015-11-08T17:01:32.092Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.054 34.380 1498.9548 17:01:38.51M 2015-11-08T17:01:32.292Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.053 34.380 1498.9546 17:01:38.71M 2015-11-08T17:01:32.497Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.053 34.380 1498.9547 17:01:38.91M 2015-11-08T17:01:32.717Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.053 34.379 1498.9543 17:01:39.12M 2015-11-08T17:01:32.902Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.053 34.379 1498.9546 17:01:39.34M 2015-11-08T17:01:33.107Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.052 34.378 1498.9542 17:01:39.52M 2015-11-08T17:01:33.307Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.052 34.378 1498.9540 17:01:39.72M 2015-11-08T17:01:33.512Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.052 34.378 1498.9543 17:01:39.92M 2015-11-08T17:01:33.717Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.053 34.378 1498.9536 17:01:40.14M 2015-11-08T17:01:33.917Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.053 34.379 1498.9537 17:01:40.34M 2015-11-08T17:01:34.122Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.053 34.379 1498.9547 17:01:40.54M 2015-11-08T17:01:34.327Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.054 34.379 1498.9545 17:01:40.74M 2015-11-08T17:01:34.527Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.054 34.379 1498.9567 17:01:40.94M 2015-11-08T17:01:34.727Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.055 34.379 1498.9572 17:01:41.16M 2015-11-08T17:01:34.932Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.055 34.380 1498.9581 17:01:41.35M 2015-11-08T17:01:35.177Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.056 34.380 1498.9595 17:01:41.55M 2015-11-08T17:01:35.342Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.056 34.381 1498.9601 17:01:41.80M 2015-11-08T17:01:35.542Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.056 34.381 1498.9594 17:01:41.95M 2015-11-08T17:01:35.747Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.057 34.381 1498.9590 17:01:42.17M 2015-11-08T17:01:35.947Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.057 34.382 1498.9597 17:01:42.37M 2015-11-08T17:01:36.152Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.058 34.383 1498.9603 17:01:42.57M 2015-11-08T17:01:36.352Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.053 34.379 1498.9546 17:01:42.77M 2015-11-08T17:01:36.557Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.053 34.378 1498.9537 17:01:42.97M 2015-11-08T17:01:36.762Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.052 34.377 1498.9531 17:01:43.18M 2015-11-08T17:01:36.962Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.052 34.377 1498.9536 17:01:43.38M 2015-11-08T17:01:37.183Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.051 34.377 1498.9528 17:01:43.58M 2015-11-08T17:01:37.368Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.051 34.376 1498.9524 17:01:43.80M 2015-11-08T17:01:37.572Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.051 34.376 1498.9518 17:01:44.00M 2015-11-08T17:01:37.777Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.051 34.376 1498.9526 17:01:44.20M 2015-11-08T17:01:37.977Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.052 34.377 1498.9550 17:01:44.40M 2015-11-08T17:01:38.177Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.053 34.379 1498.9558 17:01:44.60M 2015-11-08T17:01:38.387Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.054 34.380 1498.9568 17:01:44.79M 2015-11-08T17:01:38.587Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.055 34.380 1498.9576 17:01:45.02M 2015-11-08T17:01:38.787Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.055 34.381 1498.9576 17:01:45.22M 2015-11-08T17:01:38.992Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.056 34.382 1498.9584 17:01:45.41M 2015-11-08T17:01:39.197Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.057 34.382 1498.9598 17:01:45.61M 2015-11-08T17:01:39.397Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.057 34.382 1498.9603 17:01:45.81M 2015-11-08T17:01:39.602Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.057 34.382 1498.9603 17:01:46.03M 2015-11-08T17:01:39.807Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.057 34.382 1498.9609 17:01:46.23M 2015-11-08T17:01:40.007Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.057 34.383 1498.9611 17:01:46.43M 2015-11-08T17:01:40.212Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.057 34.383 1498.9607 17:01:46.63M 2015-11-08T17:01:40.417Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.057 34.383 1498.9604 17:01:46.83M 2015-11-08T17:01:40.617Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.058 34.383 1498.9603 17:01:47.05M 2015-11-08T17:01:40.817Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.057 34.384 1498.9590 17:01:47.24M 2015-11-08T17:01:41.022Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.057 34.383 1498.9575 17:01:47.44M 2015-11-08T17:01:41.227Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.056 34.382 1498.9569 17:01:47.64M 2015-11-08T17:01:41.432Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.055 34.381 1498.9557 17:01:47.84M 2015-11-08T17:01:41.647Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.055 34.381 1498.9564 17:01:48.06M 2015-11-08T17:01:41.837Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.055 34.381 1498.9567 17:01:48.27M 2015-11-08T17:01:42.037Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.055 34.381 1498.9550 17:01:48.46M 2015-11-08T17:01:42.243Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.055 34.382 1498.9547 17:01:48.66M 2015-11-08T17:01:42.443Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.056 34.383 1498.9553 17:01:48.86M 2015-11-08T17:01:42.647Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.055 34.381 1498.9531 17:01:49.08M 2015-11-08T17:01:42.852Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.055 34.382 1498.9534 17:01:49.28M 2015-11-08T17:01:43.052Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.055 34.382 1498.9535 17:01:49.47M 2015-11-08T17:01:43.252Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.055 34.382 1498.9530 17:01:49.67M 2015-11-08T17:01:43.457Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.054 34.381 1498.9521 17:01:49.87M 2015-11-08T17:01:43.663Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.053 34.380 1498.9504 17:01:50.09M 2015-11-08T17:01:43.867Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.052 34.379 1498.9497 17:01:50.29M 2015-11-08T17:01:44.068Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.056 34.383 1498.9542 17:01:50.49M 2015-11-08T17:01:44.273Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.057 34.384 1498.9548 17:01:50.69M 2015-11-08T17:01:44.478Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.058 34.385 1498.9550 17:01:50.89M 2015-11-08T17:01:44.672Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.057 34.385 1498.9540 17:01:51.11M 2015-11-08T17:01:44.882Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.057 34.385 1498.9531 17:01:51.30M 2015-11-08T17:01:45.087Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.060 34.388 1498.9568 17:01:51.50M 2015-11-08T17:01:45.288Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.061 34.389 1498.9589 17:01:51.70M 2015-11-08T17:01:45.488Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.061 34.389 1498.9586 17:01:51.90M 2015-11-08T17:01:45.693Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.060 34.388 1498.9576 17:01:52.12M 2015-11-08T17:01:45.893Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.060 34.387 1498.9563 17:01:52.32M 2015-11-08T17:01:46.118Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.059 34.386 1498.9561 17:01:52.52M 2015-11-08T17:01:46.303Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.061 34.388 1498.9580 17:01:52.73M 2015-11-08T17:01:46.508Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.062 34.389 1498.9598 17:01:52.92M 2015-11-08T17:01:46.708Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.062 34.389 1498.9608 17:01:53.13M 2015-11-08T17:01:46.913Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.062 34.389 1498.9615 17:01:53.33M 2015-11-08T17:01:47.118Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.058 34.385 1498.9575 17:01:53.53M 2015-11-08T17:01:47.318Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.059 34.386 1498.9586 17:01:53.73M 2015-11-08T17:01:47.523Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.059 34.386 1498.9602 17:01:53.93M 2015-11-08T17:01:47.723Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.060 34.386 1498.9619 17:01:54.15M 2015-11-08T17:01:47.928Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.060 34.385 1498.9629 17:01:54.35M 2015-11-08T17:01:48.128Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.060 34.386 1498.9647 17:01:54.55M 2015-11-08T17:01:48.333Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.061 34.386 1498.9658 17:01:54.75M 2015-11-08T17:01:48.538Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.061 34.386 1498.9668 17:01:54.95M 2015-11-08T17:01:48.738Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.061 34.386 1498.9667 17:01:55.16M 2015-11-08T17:01:48.943Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.060 34.384 1498.9655 17:01:55.36M 2015-11-08T17:01:49.159Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.059 34.384 1498.9641 17:01:55.56M 2015-11-08T17:01:49.348Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.059 34.384 1498.9631 17:01:55.76M 2015-11-08T17:01:49.553Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.058 34.383 1498.9618 17:01:55.96M 2015-11-08T17:01:49.753Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.057 34.382 1498.9609 17:01:56.18M 2015-11-08T17:01:49.958Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.057 34.382 1498.9607 17:01:56.38M 2015-11-08T17:01:50.158Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.056 34.381 1498.9603 17:01:56.58M 2015-11-08T17:01:50.408Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.056 34.381 1498.9594 17:01:56.78M 2015-11-08T17:01:50.583Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.056 34.381 1498.9591 17:01:57.04M 2015-11-08T17:01:50.768Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.057 34.382 1498.9600 17:01:57.21M 2015-11-08T17:01:50.973Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.058 34.383 1498.9622 17:01:57.39M 2015-11-08T17:01:51.173Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.061 34.385 1498.9650 17:01:57.59M 2015-11-08T17:01:51.378Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.061 34.386 1498.9656 17:01:57.79M 2015-11-08T17:01:51.578Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.061 34.386 1498.9655 17:01:58.01M 2015-11-08T17:01:51.783Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.062 34.386 1498.9659 17:01:58.21M 2015-11-08T17:01:51.988Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.063 34.387 1498.9661 17:01:58.41M 2015-11-08T17:01:52.193Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.062 34.386 1498.9653 17:01:58.61M 2015-11-08T17:01:52.393Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.061 34.385 1498.9634 17:01:58.81M 2015-11-08T17:01:52.598Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.060 34.385 1498.9625 17:01:59.02M 2015-11-08T17:01:52.798Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.060 34.385 1498.9619 17:01:59.23M 2015-11-08T17:01:53.003Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.060 34.385 1498.9612 17:01:59.42M 2015-11-08T17:01:53.208Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.060 34.385 1498.9606 17:01:59.62M 2015-11-08T17:01:53.408Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.060 34.385 1498.9608 17:01:59.82M 2015-11-08T17:01:53.613Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.059 34.385 1498.9615 17:02:00.04M 2015-11-08T17:01:53.813Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.059 34.385 1498.9617 17:02:00.24M 2015-11-08T17:01:54.019Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.059 34.385 1498.9618 17:02:00.44M 2015-11-08T17:01:54.219Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.054 34.380 1498.9554 17:02:00.64M 2015-11-08T17:01:54.423Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.053 34.379 1498.9545 17:02:00.84M 2015-11-08T17:01:54.628Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.053 34.379 1498.9543 17:02:01.05M 2015-11-08T17:01:54.828Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.053 34.379 1498.9539 17:02:01.25M 2015-11-08T17:01:55.048Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.052 34.379 1498.9528 17:02:01.45M 2015-11-08T17:01:55.238Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.051 34.378 1498.9513 17:02:01.67M 2015-11-08T17:01:55.438Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.051 34.378 1498.9495 17:02:01.85M 2015-11-08T17:01:55.638Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.050 34.378 1498.9490 17:02:02.07M 2015-11-08T17:01:55.843Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.050 34.378 1498.9495 17:02:02.27M 2015-11-08T17:01:56.048Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.051 34.378 1498.9506 17:02:02.47M 2015-11-08T17:01:56.253Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.051 34.379 1498.9504 17:02:02.67M 2015-11-08T17:01:56.459Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.051 34.379 1498.9515 17:02:02.87M 2015-11-08T17:01:56.659Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.052 34.378 1498.9520 17:02:03.09M 2015-11-08T17:01:56.859Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.052 34.378 1498.9520 17:02:03.28M 2015-11-08T17:01:57.063Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.052 34.378 1498.9519 17:02:03.48M 2015-11-08T17:01:57.268Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.052 34.379 1498.9512 17:02:03.68M 2015-11-08T17:01:57.468Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.052 34.379 1498.9504 17:02:03.88M 2015-11-08T17:01:57.673Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.052 34.379 1498.9495 17:02:04.10M 2015-11-08T17:01:57.878Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.052 34.379 1498.9487 17:02:04.30M 2015-11-08T17:01:58.078Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.052 34.380 1498.9486 17:02:04.50M 2015-11-08T17:01:58.278Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.053 34.380 1498.9493 17:02:04.70M 2015-11-08T17:01:58.483Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.054 34.381 1498.9512 17:02:04.89M 2015-11-08T17:01:58.688Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.055 34.381 1498.9523 17:02:05.12M 2015-11-08T17:01:58.893Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.056 34.382 1498.9532 17:02:05.31M 2015-11-08T17:01:59.088Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.060 34.386 1498.9581 17:02:05.51M 2015-11-08T17:01:59.293Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.060 34.386 1498.9591 17:02:05.71M 2015-11-08T17:01:59.514Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.060 34.386 1498.9595 17:02:05.91M 2015-11-08T17:01:59.703Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.061 34.387 1498.9591 17:02:06.15M 2015-11-08T17:01:59.908Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.061 34.387 1498.9587 17:02:06.33M 2015-11-08T17:02:00.108Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.060 34.387 1498.9581 17:02:06.53M 2015-11-08T17:02:00.313Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.060 34.386 1498.9575 17:02:06.73M 2015-11-08T17:02:00.518Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.059 34.385 1498.9569 17:02:06.93M 2015-11-08T17:02:00.718Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.059 34.385 1498.9591 17:02:07.15M 2015-11-08T17:02:00.923Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.059 34.385 1498.9595 17:02:07.34M 2015-11-08T17:02:01.123Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.058 34.384 1498.9596 17:02:07.54M 2015-11-08T17:02:01.328Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.057 34.383 1498.9604 17:02:07.74M 2015-11-08T17:02:01.528Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.057 34.382 1498.9592 17:02:07.94M 2015-11-08T17:02:01.733Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.056 34.381 1498.9592 17:02:08.16M 2015-11-08T17:02:01.938Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.056 34.381 1498.9584 17:02:08.36M 2015-11-08T17:02:02.138Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.055 34.380 1498.9579 17:02:08.56M 2015-11-08T17:02:02.343Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.056 34.381 1498.9596 17:02:08.76M 2015-11-08T17:02:02.543Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.055 34.380 1498.9595 17:02:08.96M 2015-11-08T17:02:02.748Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.054 34.379 1498.9586 17:02:09.17M 2015-11-08T17:02:02.948Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.054 34.379 1498.9578 17:02:09.37M 2015-11-08T17:02:03.153Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.054 34.379 1498.9580 17:02:09.57M 2015-11-08T17:02:03.358Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.054 34.379 1498.9580 17:02:09.77M 2015-11-08T17:02:03.558Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.053 34.378 1498.9574 17:02:09.97M 2015-11-08T17:02:03.763Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.052 34.377 1498.9563 17:02:10.19M 2015-11-08T17:02:03.983Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.052 34.377 1498.9561 17:02:10.39M 2015-11-08T17:02:04.168Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.052 34.378 1498.9563 17:02:10.60M 2015-11-08T17:02:04.373Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.052 34.378 1498.9556 17:02:10.79M 2015-11-08T17:02:04.573Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.053 34.378 1498.9563 17:02:11.00M 2015-11-08T17:02:04.779Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.053 34.378 1498.9561 17:02:11.20M 2015-11-08T17:02:04.980Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.053 34.379 1498.9550 17:02:11.40M 2015-11-08T17:02:05.183Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.053 34.379 1498.9550 17:02:11.60M 2015-11-08T17:02:05.388Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.053 34.379 1498.9542 17:02:11.80M 2015-11-08T17:02:05.638Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.053 34.379 1498.9540 17:02:12.02M 2015-11-08T17:02:05.794Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.054 34.380 1498.9558 17:02:12.26M 2015-11-08T17:02:05.998Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.054 34.379 1498.9559 17:02:12.42M 2015-11-08T17:02:06.198Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.379 1498.9554 17:02:12.62M 2015-11-08T17:02:06.417Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.054 34.379 1498.9565 17:02:12.82M 2015-11-08T17:02:06.603Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.054 34.379 1498.9557 17:02:13.03M 2015-11-08T17:02:06.809Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.379 1498.9564 17:02:13.23M 2015-11-08T17:02:07.008Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.380 1498.9567 17:02:13.43M 2015-11-08T17:02:07.214Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.055 34.381 1498.9576 17:02:13.63M 2015-11-08T17:02:07.419Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.381 1498.9580 17:02:13.83M 2015-11-08T17:02:07.623Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.381 1498.9579 17:02:14.05M 2015-11-08T17:02:07.823Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.381 1498.9584 17:02:14.25M 2015-11-08T17:02:08.028Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.055 34.380 1498.9579 17:02:14.45M 2015-11-08T17:02:08.228Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.057 34.382 1498.9592 17:02:14.65M 2015-11-08T17:02:08.449Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.056 34.381 1498.9589 17:02:14.85M 2015-11-08T17:02:08.634Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.056 34.381 1498.9585 17:02:15.08M 2015-11-08T17:02:08.839Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.055 34.380 1498.9578 17:02:15.26M 2015-11-08T17:02:09.044Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.054 34.379 1498.9573 17:02:15.46M 2015-11-08T17:02:09.244Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.054 34.379 1498.9572 17:02:15.66M 2015-11-08T17:02:09.444Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.054 34.379 1498.9579 17:02:15.86M 2015-11-08T17:02:09.649Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.055 34.379 1498.9590 17:02:16.08M 2015-11-08T17:02:09.854Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.055 34.379 1498.9589 17:02:16.28M 2015-11-08T17:02:10.059Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.055 34.379 1498.9584 17:02:16.48M 2015-11-08T17:02:10.259Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.055 34.379 1498.9574 17:02:16.68M 2015-11-08T17:02:10.464Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.054 34.379 1498.9564 17:02:16.87M 2015-11-08T17:02:10.719Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.379 1498.9561 17:02:17.10M 2015-11-08T17:02:10.869Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.053 34.379 1498.9553 17:02:17.34M 2015-11-08T17:02:11.074Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.054 34.379 1498.9559 17:02:17.49M 2015-11-08T17:02:11.274Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.050 34.376 1498.9529 17:02:17.69M 2015-11-08T17:02:11.479Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.050 34.376 1498.9526 17:02:17.89M 2015-11-08T17:02:11.679Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.050 34.376 1498.9518 17:02:18.11M 2015-11-08T17:02:11.884Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.050 34.376 1498.9518 17:02:18.31M 2015-11-08T17:02:12.089Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.050 34.376 1498.9520 17:02:18.51M 2015-11-08T17:02:12.294Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.050 34.376 1498.9517 17:02:18.71M 2015-11-08T17:02:12.494Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.050 34.376 1498.9504 17:02:18.91M 2015-11-08T17:02:12.694Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.050 34.376 1498.9507 17:02:19.12M 2015-11-08T17:02:12.919Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.052 34.377 1498.9528 17:02:19.32M 2015-11-08T17:02:13.104Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.051 34.377 1498.9531 17:02:19.54M 2015-11-08T17:02:13.309Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.051 34.376 1498.9530 17:02:19.72M 2015-11-08T17:02:13.509Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.050 34.376 1498.9523 17:02:19.92M 2015-11-08T17:02:13.733Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.049 34.375 1498.9514 17:02:20.14M 2015-11-08T17:02:13.914Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.049 34.374 1498.9514 17:02:20.34M 2015-11-08T17:02:14.119Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.048 34.374 1498.9508 17:02:20.54M 2015-11-08T17:02:14.324Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.048 34.373 1498.9485 17:02:20.74M 2015-11-08T17:02:14.524Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.048 34.374 1498.9489 17:02:20.94M 2015-11-08T17:02:14.729Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.048 34.373 1498.9493 17:02:21.15M 2015-11-08T17:02:14.932Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.052 34.377 1498.9540 17:02:21.35M 2015-11-08T17:02:15.134Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.052 34.378 1498.9548 17:02:21.55M 2015-11-08T17:02:15.339Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.053 34.378 1498.9564 17:02:21.75M 2015-11-08T17:02:15.539Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.054 34.380 1498.9572 17:02:21.95M 2015-11-08T17:02:15.739Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.056 34.381 1498.9584 17:02:22.17M 2015-11-08T17:02:15.944Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.056 34.382 1498.9583 17:02:22.37M 2015-11-08T17:02:16.149Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.058 34.383 1498.9594 17:02:22.57M 2015-11-08T17:02:16.349Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.059 34.384 1498.9606 17:02:22.77M 2015-11-08T17:02:16.554Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.059 34.385 1498.9608 17:02:22.96M 2015-11-08T17:02:16.754Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.059 34.384 1498.9612 17:02:23.18M 2015-11-08T17:02:16.964Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.059 34.384 1498.9609 17:02:23.38M 2015-11-08T17:02:17.164Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.051 34.377 1498.9521 17:02:23.58M 2015-11-08T17:02:17.384Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.049 34.375 1498.9502 17:02:23.78M 2015-11-08T17:02:17.569Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.049 34.375 1498.9496 17:02:24.02M 2015-11-08T17:02:17.769Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.048 34.374 1498.9481 17:02:24.20M 2015-11-08T17:02:17.974Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.047 34.373 1498.9469 17:02:24.40M 2015-11-08T17:02:18.180Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.047 34.373 1498.9467 17:02:24.60M 2015-11-08T17:02:18.399Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.047 34.373 1498.9478 17:02:24.80M 2015-11-08T17:02:18.584Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.047 34.373 1498.9482 17:02:25.01M 2015-11-08T17:02:18.784Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.048 34.374 1498.9490 17:02:25.21M 2015-11-08T17:02:18.989Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.049 34.375 1498.9498 17:02:25.41M 2015-11-08T17:02:19.194Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.050 34.376 1498.9515 17:02:25.61M 2015-11-08T17:02:19.399Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.051 34.377 1498.9529 17:02:25.81M 2015-11-08T17:02:19.599Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.053 34.378 1498.9545 17:02:26.03M 2015-11-08T17:02:19.799Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.054 34.380 1498.9557 17:02:26.23M 2015-11-08T17:02:20.004Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.055 34.380 1498.9569 17:02:26.43M 2015-11-08T17:02:20.204Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.055 34.381 1498.9574 17:02:26.63M 2015-11-08T17:02:20.409Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.056 34.382 1498.9585 17:02:26.82M 2015-11-08T17:02:20.614Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.057 34.383 1498.9589 17:02:27.04M 2015-11-08T17:02:20.865Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.057 34.383 1498.9589 17:02:27.24M 2015-11-08T17:02:21.019Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.057 34.383 1498.9578 17:02:27.49M 2015-11-08T17:02:21.224Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.058 34.384 1498.9574 17:02:27.64M 2015-11-08T17:02:21.424Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.057 34.383 1498.9562 17:02:27.84M 2015-11-08T17:02:21.629Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.383 1498.9553 17:02:28.06M 2015-11-08T17:02:21.849Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.382 1498.9551 17:02:28.26M 2015-11-08T17:02:22.034Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.056 34.382 1498.9541 17:02:28.47M 2015-11-08T17:02:22.234Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.056 34.382 1498.9547 17:02:28.66M 2015-11-08T17:02:22.439Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.056 34.382 1498.9542 17:02:28.85M 2015-11-08T17:02:22.644Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.056 34.382 1498.9545 17:02:29.07M 2015-11-08T17:02:22.849Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.056 34.383 1498.9543 17:02:29.27M 2015-11-08T17:02:23.054Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.057 34.383 1498.9554 17:02:29.47M 2015-11-08T17:02:23.254Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.057 34.384 1498.9556 17:02:29.67M 2015-11-08T17:02:23.459Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.058 34.384 1498.9570 17:02:29.87M 2015-11-08T17:02:23.664Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.058 34.384 1498.9580 17:02:30.09M 2015-11-08T17:02:23.864Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.063 34.389 1498.9634 17:02:30.29M 2015-11-08T17:02:24.064Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.063 34.389 1498.9639 17:02:30.49M 2015-11-08T17:02:24.274Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.062 34.388 1498.9633 17:02:30.69M 2015-11-08T17:02:24.469Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.061 34.387 1498.9635 17:02:30.89M 2015-11-08T17:02:24.674Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.060 34.386 1498.9625 17:02:31.10M 2015-11-08T17:02:24.874Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.060 34.386 1498.9626 17:02:31.30M 2015-11-08T17:02:25.079Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.059 34.385 1498.9617 17:02:31.50M 2015-11-08T17:02:25.284Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.059 34.384 1498.9604 17:02:31.70M 2015-11-08T17:02:25.489Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.058 34.384 1498.9596 17:02:31.90M 2015-11-08T17:02:25.689Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.058 34.384 1498.9604 17:02:32.12M 2015-11-08T17:02:25.939Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.058 34.384 1498.9606 17:02:32.32M 2015-11-08T17:02:26.099Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.058 34.384 1498.9594 17:02:32.56M 2015-11-08T17:02:26.314Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.058 34.384 1498.9592 17:02:32.72M 2015-11-08T17:02:26.504Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.057 34.384 1498.9586 17:02:32.93M 2015-11-08T17:02:26.704Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.057 34.384 1498.9585 17:02:33.13M 2015-11-08T17:02:26.904Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.057 34.383 1498.9586 17:02:33.33M 2015-11-08T17:02:27.114Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.057 34.384 1498.9589 17:02:33.53M 2015-11-08T17:02:27.314Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.058 34.384 1498.9587 17:02:33.73M 2015-11-08T17:02:27.519Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.058 34.385 1498.9589 17:02:33.93M 2015-11-08T17:02:27.724Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.385 1498.9580 17:02:34.15M 2015-11-08T17:02:27.924Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.058 34.384 1498.9581 17:02:34.35M 2015-11-08T17:02:28.129Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.057 34.383 1498.9572 17:02:34.55M 2015-11-08T17:02:28.329Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.057 34.383 1498.9564 17:02:34.75M 2015-11-08T17:02:28.534Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.057 34.384 1498.9570 17:02:34.94M 2015-11-08T17:02:28.740Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.057 34.384 1498.9570 17:02:35.16M 2015-11-08T17:02:28.939Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.058 34.384 1498.9568 17:02:35.36M 2015-11-08T17:02:29.139Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.058 34.384 1498.9573 17:02:35.56M 2015-11-08T17:02:29.339Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.058 34.384 1498.9578 17:02:35.76M 2015-11-08T17:02:29.549Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.058 34.384 1498.9578 17:02:35.96M 2015-11-08T17:02:29.749Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.058 34.384 1498.9581 17:02:36.18M 2015-11-08T17:02:29.954Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.064 34.390 1498.9648 17:02:36.38M 2015-11-08T17:02:30.159Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.064 34.390 1498.9647 17:02:36.58M 2015-11-08T17:02:30.359Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.065 34.390 1498.9652 17:02:36.78M 2015-11-08T17:02:30.564Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.064 34.390 1498.9645 17:02:36.97M 2015-11-08T17:02:30.785Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.065 34.390 1498.9651 17:02:37.19M 2015-11-08T17:02:31.015Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.065 34.391 1498.9656 17:02:37.41M 2015-11-08T17:02:31.175Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.065 34.391 1498.9655 17:02:37.64M 2015-11-08T17:02:31.375Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.065 34.391 1498.9659 17:02:37.79M 2015-11-08T17:02:31.580Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.064 34.390 1498.9657 17:02:38.01M 2015-11-08T17:02:31.780Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.063 34.390 1498.9646 17:02:38.21M 2015-11-08T17:02:31.985Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.389 1498.9644 17:02:38.41M 2015-11-08T17:02:32.190Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.388 1498.9635 17:02:38.60M 2015-11-08T17:02:32.390Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9625 17:02:38.80M 2015-11-08T17:02:32.595Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.060 34.386 1498.9614 17:02:39.02M 2015-11-08T17:02:32.800Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.386 1498.9604 17:02:39.22M 2015-11-08T17:02:33.000Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.053 34.380 1498.9537 17:02:39.42M 2015-11-08T17:02:33.205Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.055 34.382 1498.9567 17:02:39.62M 2015-11-08T17:02:33.405Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.056 34.383 1498.9579 17:02:39.82M 2015-11-08T17:02:33.610Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.058 34.384 1498.9600 17:02:40.04M 2015-11-08T17:02:33.810Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.057 34.384 1498.9597 17:02:40.24M 2015-11-08T17:02:34.015Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.057 34.384 1498.9596 17:02:40.44M 2015-11-08T17:02:34.220Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.057 34.383 1498.9586 17:02:40.63M 2015-11-08T17:02:34.420Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.057 34.384 1498.9578 17:02:40.84M 2015-11-08T17:02:34.625Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.057 34.384 1498.9573 17:02:41.05M 2015-11-08T17:02:34.825Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.056 34.383 1498.9561 17:02:41.25M 2015-11-08T17:02:35.030Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.056 34.383 1498.9553 17:02:41.45M 2015-11-08T17:02:35.250Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.051 34.378 1498.9487 17:02:41.65M 2015-11-08T17:02:35.435Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.380 1498.9528 17:02:41.87M 2015-11-08T17:02:35.640Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.055 34.381 1498.9542 17:02:42.07M 2015-11-08T17:02:35.840Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.056 34.382 1498.9552 17:02:42.27M 2015-11-08T17:02:36.090Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.057 34.383 1498.9573 17:02:42.47M 2015-11-08T17:02:36.250Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.059 34.385 1498.9594 17:02:42.71M 2015-11-08T17:02:36.450Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.059 34.385 1498.9590 17:02:42.87M 2015-11-08T17:02:36.655Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.059 34.385 1498.9581 17:02:43.08M 2015-11-08T17:02:36.855Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.059 34.385 1498.9565 17:02:43.28M 2015-11-08T17:02:37.060Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.059 34.385 1498.9569 17:02:43.48M 2015-11-08T17:02:37.265Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.059 34.385 1498.9570 17:02:43.68M 2015-11-08T17:02:37.465Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.060 34.386 1498.9581 17:02:43.88M 2015-11-08T17:02:37.693Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.059 34.385 1498.9573 17:02:44.10M 2015-11-08T17:02:37.875Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.059 34.386 1498.9578 17:02:44.30M 2015-11-08T17:02:38.075Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.060 34.386 1498.9585 17:02:44.50M 2015-11-08T17:02:38.280Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.060 34.386 1498.9586 17:02:44.70M 2015-11-08T17:02:38.485Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.060 34.387 1498.9586 17:02:44.90M 2015-11-08T17:02:38.685Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.060 34.387 1498.9570 17:02:45.11M 2015-11-08T17:02:38.890Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.052 34.379 1498.9497 17:02:45.31M 2015-11-08T17:02:39.090Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.051 34.378 1498.9486 17:02:45.51M 2015-11-08T17:02:39.295Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.377 1498.9489 17:02:45.71M 2015-11-08T17:02:39.500Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.376 1498.9485 17:02:45.91M 2015-11-08T17:02:39.715Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.049 34.376 1498.9493 17:02:46.13M 2015-11-08T17:02:39.900Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.049 34.376 1498.9493 17:02:46.34M 2015-11-08T17:02:40.105Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.048 34.375 1498.9485 17:02:46.53M 2015-11-08T17:02:40.310Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.049 34.375 1498.9492 17:02:46.73M 2015-11-08T17:02:40.510Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.050 34.376 1498.9510 17:02:46.93M 2015-11-08T17:02:40.715Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.051 34.377 1498.9518 17:02:47.14M 2015-11-08T17:02:40.920Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.051 34.377 1498.9520 17:02:47.34M 2015-11-08T17:02:41.120Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.051 34.377 1498.9525 17:02:47.54M 2015-11-08T17:02:41.325Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.051 34.377 1498.9525 17:02:47.74M 2015-11-08T17:02:41.530Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.050 34.376 1498.9519 17:02:47.94M 2015-11-08T17:02:41.730Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.047 34.373 1498.9490 17:02:48.16M 2015-11-08T17:02:41.930Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.047 34.373 1498.9490 17:02:48.36M 2015-11-08T17:02:42.135Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.051 34.377 1498.9534 17:02:48.55M 2015-11-08T17:02:42.340Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.052 34.378 1498.9531 17:02:48.75M 2015-11-08T17:02:42.545Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.053 34.379 1498.9530 17:02:48.95M 2015-11-08T17:02:42.745Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.053 34.379 1498.9528 17:02:49.17M 2015-11-08T17:02:42.950Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.053 34.379 1498.9532 17:02:49.37M 2015-11-08T17:02:43.150Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.056 34.383 1498.9565 17:02:49.57M 2015-11-08T17:02:43.355Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.051 34.378 1498.9506 17:02:49.77M 2015-11-08T17:02:43.560Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.051 34.378 1498.9495 17:02:49.97M 2015-11-08T17:02:43.760Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.052 34.378 1498.9496 17:02:50.19M 2015-11-08T17:02:43.965Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.052 34.379 1498.9501 17:02:50.39M 2015-11-08T17:02:44.180Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.052 34.379 1498.9503 17:02:50.59M 2015-11-08T17:02:44.370Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.053 34.380 1498.9503 17:02:50.80M 2015-11-08T17:02:44.570Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.054 34.382 1498.9509 17:02:51.00M 2015-11-08T17:02:44.775Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.056 34.383 1498.9525 17:02:51.20M 2015-11-08T17:02:44.980Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.056 34.383 1498.9520 17:02:51.40M 2015-11-08T17:02:45.180Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.056 34.384 1498.9528 17:02:51.60M 2015-11-08T17:02:45.385Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.057 34.384 1498.9539 17:02:51.80M 2015-11-08T17:02:45.590Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.057 34.384 1498.9542 17:02:52.02M 2015-11-08T17:02:45.791Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.057 34.385 1498.9536 17:02:52.22M 2015-11-08T17:02:45.995Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.057 34.385 1498.9531 17:02:52.42M 2015-11-08T17:02:46.255Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.057 34.385 1498.9528 17:02:52.62M 2015-11-08T17:02:46.400Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.056 34.384 1498.9518 17:02:52.86M 2015-11-08T17:02:46.605Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.056 34.384 1498.9524 17:02:53.03M 2015-11-08T17:02:46.805Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.056 34.384 1498.9531 17:02:53.23M 2015-11-08T17:02:47.010Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.056 34.384 1498.9526 17:02:53.43M 2015-11-08T17:02:47.210Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.056 34.384 1498.9523 17:02:53.63M 2015-11-08T17:02:47.415Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.056 34.384 1498.9531 17:02:53.83M 2015-11-08T17:02:47.615Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.056 34.384 1498.9526 17:02:54.05M 2015-11-08T17:02:47.820Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.056 34.384 1498.9524 17:02:54.25M 2015-11-08T17:02:48.025Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.056 34.384 1498.9521 17:02:54.45M 2015-11-08T17:02:48.225Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.055 34.383 1498.9526 17:02:54.65M 2015-11-08T17:02:48.430Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.054 34.382 1498.9520 17:02:54.84M 2015-11-08T17:02:48.650Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.382 1498.9514 17:02:55.06M 2015-11-08T17:02:48.835Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.382 1498.9517 17:02:55.28M 2015-11-08T17:02:49.040Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.381 1498.9515 17:02:55.46M 2015-11-08T17:02:49.245Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.054 34.381 1498.9521 17:02:55.66M 2015-11-08T17:02:49.445Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.053 34.379 1498.9506 17:02:55.86M 2015-11-08T17:02:49.650Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.052 34.379 1498.9498 17:02:56.08M 2015-11-08T17:02:49.850Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.051 34.378 1498.9495 17:02:56.28M 2015-11-08T17:02:50.050Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.051 34.378 1498.9484 17:02:56.48M 2015-11-08T17:02:50.255Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.051 34.378 1498.9481 17:02:56.67M 2015-11-08T17:02:50.461Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.051 34.378 1498.9489 17:02:56.87M 2015-11-08T17:02:50.660Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.377 1498.9492 17:02:57.09M 2015-11-08T17:02:50.865Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.377 1498.9491 17:02:57.29M 2015-11-08T17:02:51.070Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.377 1498.9486 17:02:57.49M 2015-11-08T17:02:51.320Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.050 34.374 1498.9541 17:02:57.69M 2015-11-08T17:02:51.475Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.049 34.374 1498.9543 17:02:57.94M 2015-11-08T17:02:51.681Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.050 34.374 1498.9561 17:02:58.11M 2015-11-08T17:02:51.881Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.050 34.374 1498.9573 17:02:58.31M 2015-11-08T17:02:52.085Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.050 34.373 1498.9575 17:02:58.51M 2015-11-08T17:02:52.285Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.050 34.373 1498.9564 17:02:58.70M 2015-11-08T17:02:52.490Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.050 34.374 1498.9565 17:02:58.90M 2015-11-08T17:02:52.690Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.050 34.374 1498.9574 17:02:59.12M 2015-11-08T17:02:52.895Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.050 34.374 1498.9563 17:02:59.32M 2015-11-08T17:02:53.120Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.050 34.375 1498.9556 17:02:59.52M 2015-11-08T17:02:53.300Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.051 34.376 1498.9559 17:02:59.74M 2015-11-08T17:02:53.506Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.052 34.377 1498.9561 17:02:59.92M 2015-11-08T17:02:53.710Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.052 34.378 1498.9559 17:03:00.14M 2015-11-08T17:02:53.931Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.053 34.379 1498.9562 17:03:00.34M 2015-11-08T17:02:54.110Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.053 34.379 1498.9548 17:03:00.54M 2015-11-08T17:02:54.315Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.054 34.380 1498.9543 17:03:00.73M 2015-11-08T17:02:54.521Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.054 34.380 1498.9540 17:03:00.93M 2015-11-08T17:02:54.726Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.380 1498.9531 17:03:01.15M 2015-11-08T17:02:54.925Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.379 1498.9524 17:03:01.35M 2015-11-08T17:02:55.131Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.379 1498.9524 17:03:01.55M 2015-11-08T17:02:55.331Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.379 1498.9524 17:03:01.75M 2015-11-08T17:02:55.536Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.053 34.380 1498.9524 17:03:01.95M 2015-11-08T17:02:55.741Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.057 34.383 1498.9567 17:03:02.17M 2015-11-08T17:02:55.941Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.058 34.383 1498.9585 17:03:02.37M 2015-11-08T17:02:56.145Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.059 34.384 1498.9589 17:03:02.57M 2015-11-08T17:02:56.346Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.060 34.385 1498.9600 17:03:02.76M 2015-11-08T17:02:56.551Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.061 34.386 1498.9609 17:03:02.96M 2015-11-08T17:02:56.756Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.061 34.387 1498.9620 17:03:03.18M 2015-11-08T17:02:56.957Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.062 34.388 1498.9630 17:03:03.38M 2015-11-08T17:02:57.161Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.063 34.388 1498.9635 17:03:03.58M 2015-11-08T17:02:57.361Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.063 34.388 1498.9637 17:03:03.78M 2015-11-08T17:02:57.581Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.063 34.388 1498.9631 17:03:04.00M 2015-11-08T17:02:57.771Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.063 34.389 1498.9639 17:03:04.21M 2015-11-08T17:02:57.971Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.063 34.388 1498.9637 17:03:04.40M 2015-11-08T17:02:58.176Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.062 34.388 1498.9641 17:03:04.59M 2015-11-08T17:02:58.381Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.062 34.387 1498.9636 17:03:04.80M 2015-11-08T17:02:58.582Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.061 34.387 1498.9645 17:03:05.01M 2015-11-08T17:02:58.781Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.061 34.387 1498.9644 17:03:05.21M 2015-11-08T17:02:58.986Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.061 34.387 1498.9641 17:03:05.41M 2015-11-08T17:02:59.191Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.061 34.387 1498.9641 17:03:05.61M 2015-11-08T17:02:59.417Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.061 34.387 1498.9648 17:03:05.81M 2015-11-08T17:02:59.596Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.061 34.386 1498.9648 17:03:06.03M 2015-11-08T17:02:59.801Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.060 34.386 1498.9644 17:03:06.23M 2015-11-08T17:03:00.001Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.060 34.385 1498.9647 17:03:06.43M 2015-11-08T17:03:00.206Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.060 34.385 1498.9648 17:03:06.62M 2015-11-08T17:03:00.411Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.386 1498.9659 17:03:06.82M 2015-11-08T17:03:00.611Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.060 34.385 1498.9658 17:03:07.04M 2015-11-08T17:03:00.816Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.060 34.387 1498.9609 17:03:07.24M 2015-11-08T17:03:01.021Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.060 34.387 1498.9603 17:03:07.44M 2015-11-08T17:03:01.221Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.060 34.387 1498.9590 17:03:07.64M 2015-11-08T17:03:01.471Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.060 34.387 1498.9579 17:03:07.84M 2015-11-08T17:03:01.626Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.059 34.387 1498.9559 17:03:08.10M 2015-11-08T17:03:01.831Z|I-OCEAN7-304-XXXX| 27.35 12.714 40.058 34.387 1498.9531 17:03:08.26M 2015-11-08T17:03:02.051Z|I-OCEAN7-304-XXXX| 27.35 12.714 40.057 34.386 1498.9517 17:03:08.46M 2015-11-08T17:03:02.236Z|I-OCEAN7-304-XXXX| 27.34 12.714 40.058 34.387 1498.9523 17:03:08.67M 2015-11-08T17:03:02.441Z|I-OCEAN7-304-XXXX| 27.33 12.714 40.058 34.387 1498.9521 17:03:08.85M 2015-11-08T17:03:02.641Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.059 34.387 1498.9518 17:03:09.07M 2015-11-08T17:03:02.846Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.059 34.388 1498.9521 17:03:09.27M 2015-11-08T17:03:03.051Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.060 34.389 1498.9535 17:03:09.47M 2015-11-08T17:03:03.251Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.061 34.390 1498.9547 17:03:09.67M 2015-11-08T17:03:03.456Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.062 34.390 1498.9558 17:03:09.87M 2015-11-08T17:03:03.656Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.062 34.390 1498.9557 17:03:10.09M 2015-11-08T17:03:03.861Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.062 34.390 1498.9553 17:03:10.29M 2015-11-08T17:03:04.066Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.062 34.389 1498.9552 17:03:10.49M 2015-11-08T17:03:04.261Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.061 34.389 1498.9556 17:03:10.69M 2015-11-08T17:03:04.471Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.060 34.388 1498.9552 17:03:10.88M 2015-11-08T17:03:04.671Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.059 34.387 1498.9543 17:03:11.10M 2015-11-08T17:03:04.876Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.059 34.386 1498.9550 17:03:11.30M 2015-11-08T17:03:05.081Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.059 34.386 1498.9548 17:03:11.50M 2015-11-08T17:03:05.294Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.058 34.385 1498.9550 17:03:11.70M 2015-11-08T17:03:05.486Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.058 34.385 1498.9550 17:03:11.90M 2015-11-08T17:03:05.686Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.057 34.384 1498.9548 17:03:12.12M 2015-11-08T17:03:05.891Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.056 34.383 1498.9539 17:03:12.32M 2015-11-08T17:03:06.091Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.055 34.382 1498.9532 17:03:12.52M 2015-11-08T17:03:06.296Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.055 34.382 1498.9532 17:03:12.71M 2015-11-08T17:03:06.566Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.054 34.382 1498.9529 17:03:12.91M 2015-11-08T17:03:06.706Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.055 34.382 1498.9540 17:03:13.20M 2015-11-08T17:03:06.906Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.055 34.382 1498.9534 17:03:13.33M 2015-11-08T17:03:07.106Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.055 34.382 1498.9530 17:03:13.53M 2015-11-08T17:03:07.311Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.055 34.382 1498.9543 17:03:13.73M 2015-11-08T17:03:07.516Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.055 34.382 1498.9550 17:03:13.93M 2015-11-08T17:03:07.716Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.055 34.382 1498.9552 17:03:14.15M 2015-11-08T17:03:07.921Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.055 34.381 1498.9552 17:03:14.35M 2015-11-08T17:03:08.126Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.054 34.381 1498.9539 17:03:14.54M 2015-11-08T17:03:08.326Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.054 34.381 1498.9541 17:03:14.74M 2015-11-08T17:03:08.531Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.054 34.381 1498.9536 17:03:14.94M 2015-11-08T17:03:08.731Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.054 34.381 1498.9534 17:03:15.16M 2015-11-08T17:03:08.936Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.054 34.380 1498.9536 17:03:15.36M 2015-11-08T17:03:09.141Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.053 34.380 1498.9530 17:03:15.56M 2015-11-08T17:03:09.341Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.057 34.383 1498.9568 17:03:15.76M 2015-11-08T17:03:09.546Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.057 34.383 1498.9579 17:03:15.96M 2015-11-08T17:03:09.746Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.058 34.384 1498.9591 17:03:16.18M 2015-11-08T17:03:09.961Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.058 34.383 1498.9596 17:03:16.38M 2015-11-08T17:03:10.156Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.058 34.383 1498.9601 17:03:16.57M 2015-11-08T17:03:10.356Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.058 34.384 1498.9592 17:03:16.77M 2015-11-08T17:03:10.561Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.059 34.384 1498.9596 17:03:16.97M 2015-11-08T17:03:10.766Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.059 34.385 1498.9606 17:03:17.19M 2015-11-08T17:03:10.981Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.059 34.384 1498.9600 17:03:17.39M 2015-11-08T17:03:11.171Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.059 34.384 1498.9608 17:03:17.60M 2015-11-08T17:03:11.371Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.058 34.383 1498.9606 17:03:17.79M 2015-11-08T17:03:11.621Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.058 34.383 1498.9607 17:03:18.01M 2015-11-08T17:03:11.781Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.058 34.383 1498.9606 17:03:18.25M 2015-11-08T17:03:11.981Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.058 34.383 1498.9597 17:03:18.41M 2015-11-08T17:03:12.181Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.057 34.382 1498.9589 17:03:18.60M 2015-11-08T17:03:12.386Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.057 34.382 1498.9584 17:03:18.80M 2015-11-08T17:03:12.591Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.382 1498.9578 17:03:19.02M 2015-11-08T17:03:12.796Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.382 1498.9574 17:03:19.22M 2015-11-08T17:03:12.998Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.056 34.382 1498.9575 17:03:19.42M 2015-11-08T17:03:13.201Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.056 34.382 1498.9574 17:03:19.62M 2015-11-08T17:03:13.401Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.382 1498.9578 17:03:19.82M 2015-11-08T17:03:13.606Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.382 1498.9580 17:03:20.04M 2015-11-08T17:03:13.806Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.056 34.382 1498.9584 17:03:20.24M 2015-11-08T17:03:14.017Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.056 34.382 1498.9579 17:03:20.44M 2015-11-08T17:03:14.216Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.056 34.382 1498.9572 17:03:20.63M 2015-11-08T17:03:14.416Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.056 34.382 1498.9572 17:03:20.83M 2015-11-08T17:03:14.622Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.056 34.382 1498.9567 17:03:21.05M 2015-11-08T17:03:14.826Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.055 34.382 1498.9569 17:03:21.25M 2015-11-08T17:03:15.026Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.055 34.381 1498.9562 17:03:21.45M 2015-11-08T17:03:15.231Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.055 34.382 1498.9562 17:03:21.65M 2015-11-08T17:03:15.451Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.055 34.381 1498.9556 17:03:21.85M 2015-11-08T17:03:15.636Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.055 34.382 1498.9550 17:03:22.08M 2015-11-08T17:03:15.841Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.055 34.381 1498.9537 17:03:22.27M 2015-11-08T17:03:16.041Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.055 34.382 1498.9535 17:03:22.46M 2015-11-08T17:03:16.246Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.055 34.382 1498.9537 17:03:22.66M 2015-11-08T17:03:16.451Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.054 34.381 1498.9524 17:03:22.86M 2015-11-08T17:03:16.651Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.054 34.381 1498.9524 17:03:23.08M 2015-11-08T17:03:16.851Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.053 34.381 1498.9507 17:03:23.28M 2015-11-08T17:03:17.056Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.053 34.380 1498.9506 17:03:23.48M 2015-11-08T17:03:17.256Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.053 34.380 1498.9503 17:03:23.68M 2015-11-08T17:03:17.463Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.052 34.379 1498.9498 17:03:23.87M 2015-11-08T17:03:17.667Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.379 1498.9496 17:03:24.09M 2015-11-08T17:03:17.867Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.051 34.378 1498.9495 17:03:24.30M 2015-11-08T17:03:18.072Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.056 34.383 1498.9543 17:03:24.49M 2015-11-08T17:03:18.277Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.056 34.383 1498.9554 17:03:24.69M 2015-11-08T17:03:18.476Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.056 34.383 1498.9550 17:03:24.89M 2015-11-08T17:03:18.682Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.057 34.383 1498.9563 17:03:25.11M 2015-11-08T17:03:18.882Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.057 34.383 1498.9565 17:03:25.31M 2015-11-08T17:03:19.087Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.058 34.384 1498.9578 17:03:25.51M 2015-11-08T17:03:19.292Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.059 34.384 1498.9589 17:03:25.71M 2015-11-08T17:03:19.492Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.059 34.385 1498.9606 17:03:25.91M 2015-11-08T17:03:19.697Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.059 34.385 1498.9601 17:03:26.13M 2015-11-08T17:03:19.917Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.059 34.385 1498.9609 17:03:26.32M 2015-11-08T17:03:20.102Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.059 34.385 1498.9614 17:03:26.54M 2015-11-08T17:03:20.302Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.055 34.381 1498.9581 17:03:26.73M 2015-11-08T17:03:20.507Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.055 34.380 1498.9584 17:03:26.92M 2015-11-08T17:03:20.712Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.054 34.379 1498.9584 17:03:27.14M 2015-11-08T17:03:20.917Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.054 34.378 1498.9583 17:03:27.34M 2015-11-08T17:03:21.117Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.054 34.378 1498.9589 17:03:27.54M 2015-11-08T17:03:21.322Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.053 34.377 1498.9585 17:03:27.74M 2015-11-08T17:03:21.522Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.053 34.378 1498.9587 17:03:27.94M 2015-11-08T17:03:21.727Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.053 34.377 1498.9580 17:03:28.16M 2015-11-08T17:03:21.940Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.053 34.377 1498.9585 17:03:28.35M 2015-11-08T17:03:22.132Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.053 34.377 1498.9585 17:03:28.55M 2015-11-08T17:03:22.337Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.053 34.377 1498.9580 17:03:28.75M 2015-11-08T17:03:22.542Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.053 34.377 1498.9587 17:03:28.95M 2015-11-08T17:03:22.742Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.053 34.377 1498.9573 17:03:29.17M 2015-11-08T17:03:22.947Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.052 34.377 1498.9561 17:03:29.37M 2015-11-08T17:03:23.147Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.053 34.378 1498.9548 17:03:29.57M 2015-11-08T17:03:23.355Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.053 34.378 1498.9535 17:03:29.77M 2015-11-08T17:03:23.552Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.379 1498.9526 17:03:29.97M 2015-11-08T17:03:23.762Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.379 1498.9518 17:03:30.18M 2015-11-08T17:03:23.962Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.053 34.380 1498.9515 17:03:30.39M 2015-11-08T17:03:24.162Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.053 34.380 1498.9510 17:03:30.58M 2015-11-08T17:03:24.382Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.381 1498.9512 17:03:30.78M 2015-11-08T17:03:24.567Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.381 1498.9514 17:03:31.02M 2015-11-08T17:03:24.772Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.054 34.381 1498.9515 17:03:31.20M 2015-11-08T17:03:24.977Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.054 34.381 1498.9525 17:03:31.40M 2015-11-08T17:03:25.177Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.054 34.381 1498.9524 17:03:31.60M 2015-11-08T17:03:25.378Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.054 34.382 1498.9528 17:03:31.80M 2015-11-08T17:03:25.582Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.055 34.382 1498.9530 17:03:32.01M 2015-11-08T17:03:25.787Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.055 34.383 1498.9534 17:03:32.21M 2015-11-08T17:03:25.992Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.056 34.384 1498.9543 17:03:32.41M 2015-11-08T17:03:26.197Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.057 34.384 1498.9553 17:03:32.62M 2015-11-08T17:03:26.397Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.058 34.385 1498.9572 17:03:32.81M 2015-11-08T17:03:26.597Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.385 1498.9587 17:03:33.03M 2015-11-08T17:03:26.802Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.385 1498.9598 17:03:33.23M 2015-11-08T17:03:27.002Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.059 34.385 1498.9594 17:03:33.43M 2015-11-08T17:03:27.207Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.059 34.385 1498.9596 17:03:33.63M 2015-11-08T17:03:27.412Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.059 34.385 1498.9602 17:03:33.83M 2015-11-08T17:03:27.612Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.059 34.386 1498.9594 17:03:34.05M 2015-11-08T17:03:27.817Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.060 34.386 1498.9591 17:03:34.25M 2015-11-08T17:03:28.022Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.060 34.387 1498.9586 17:03:34.45M 2015-11-08T17:03:28.222Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.054 34.381 1498.9513 17:03:34.65M 2015-11-08T17:03:28.427Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.054 34.381 1498.9502 17:03:34.84M 2015-11-08T17:03:28.627Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.054 34.381 1498.9498 17:03:35.06M 2015-11-08T17:03:28.852Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.054 34.381 1498.9508 17:03:35.26M 2015-11-08T17:03:29.037Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.054 34.381 1498.9506 17:03:35.48M 2015-11-08T17:03:29.237Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.054 34.381 1498.9497 17:03:35.66M 2015-11-08T17:03:29.442Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.053 34.380 1498.9487 17:03:35.86M 2015-11-08T17:03:29.642Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.053 34.380 1498.9471 17:03:36.08M 2015-11-08T17:03:29.847Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.053 34.381 1498.9474 17:03:36.27M 2015-11-08T17:03:30.052Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.054 34.381 1498.9481 17:03:36.47M 2015-11-08T17:03:30.252Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.054 34.381 1498.9480 17:03:36.67M 2015-11-08T17:03:30.457Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.054 34.382 1498.9496 17:03:36.87M 2015-11-08T17:03:30.663Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.050 34.378 1498.9454 17:03:37.09M 2015-11-08T17:03:30.862Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.049 34.377 1498.9441 17:03:37.29M 2015-11-08T17:03:31.067Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.049 34.376 1498.9445 17:03:37.49M 2015-11-08T17:03:31.272Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.049 34.376 1498.9456 17:03:37.69M 2015-11-08T17:03:31.472Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.049 34.376 1498.9467 17:03:37.89M 2015-11-08T17:03:31.677Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.049 34.376 1498.9469 17:03:38.11M 2015-11-08T17:03:31.882Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.050 34.376 1498.9476 17:03:38.31M 2015-11-08T17:03:32.082Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.050 34.377 1498.9486 17:03:38.51M 2015-11-08T17:03:32.287Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.051 34.378 1498.9485 17:03:38.70M 2015-11-08T17:03:32.487Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.051 34.378 1498.9497 17:03:38.90M 2015-11-08T17:03:32.692Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.051 34.378 1498.9500 17:03:39.12M 2015-11-08T17:03:32.892Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.051 34.378 1498.9502 17:03:39.32M 2015-11-08T17:03:33.097Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.051 34.379 1498.9506 17:03:39.52M 2015-11-08T17:03:33.317Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.051 34.378 1498.9504 17:03:39.72M 2015-11-08T17:03:33.504Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.051 34.378 1498.9508 17:03:39.93M 2015-11-08T17:03:33.707Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.052 34.379 1498.9517 17:03:40.14M 2015-11-08T17:03:33.912Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.052 34.379 1498.9525 17:03:40.34M 2015-11-08T17:03:34.112Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.052 34.379 1498.9532 17:03:40.54M 2015-11-08T17:03:34.312Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.053 34.379 1498.9537 17:03:40.73M 2015-11-08T17:03:34.517Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.053 34.380 1498.9539 17:03:40.93M 2015-11-08T17:03:34.722Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.053 34.380 1498.9542 17:03:41.15M 2015-11-08T17:03:34.922Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.053 34.380 1498.9546 17:03:41.35M 2015-11-08T17:03:35.127Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.053 34.380 1498.9554 17:03:41.55M 2015-11-08T17:03:35.332Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.054 34.380 1498.9563 17:03:41.75M 2015-11-08T17:03:35.537Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.054 34.380 1498.9574 17:03:41.95M 2015-11-08T17:03:35.737Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.054 34.380 1498.9573 17:03:42.17M 2015-11-08T17:03:35.942Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.054 34.380 1498.9578 17:03:42.37M 2015-11-08T17:03:36.142Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.054 34.380 1498.9565 17:03:42.56M 2015-11-08T17:03:36.347Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.054 34.380 1498.9561 17:03:42.76M 2015-11-08T17:03:36.547Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.380 1498.9556 17:03:42.96M 2015-11-08T17:03:36.752Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.055 34.381 1498.9558 17:03:43.18M 2015-11-08T17:03:36.997Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.055 34.381 1498.9551 17:03:43.38M 2015-11-08T17:03:37.157Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.056 34.382 1498.9552 17:03:43.62M 2015-11-08T17:03:37.357Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.056 34.383 1498.9543 17:03:43.78M 2015-11-08T17:03:37.562Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.057 34.383 1498.9557 17:03:43.97M 2015-11-08T17:03:37.783Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.058 34.384 1498.9572 17:03:44.20M 2015-11-08T17:03:37.972Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.061 34.387 1498.9603 17:03:44.41M 2015-11-08T17:03:38.172Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.062 34.387 1498.9596 17:03:44.59M 2015-11-08T17:03:38.377Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.061 34.387 1498.9590 17:03:44.79M 2015-11-08T17:03:38.577Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.060 34.386 1498.9575 17:03:45.01M 2015-11-08T17:03:38.783Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.057 34.383 1498.9532 17:03:45.21M 2015-11-08T17:03:38.987Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.056 34.383 1498.9529 17:03:45.41M 2015-11-08T17:03:39.187Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.056 34.383 1498.9528 17:03:45.61M 2015-11-08T17:03:39.387Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.055 34.382 1498.9519 17:03:45.81M 2015-11-08T17:03:39.593Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.055 34.381 1498.9513 17:03:46.02M 2015-11-08T17:03:39.797Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.054 34.380 1498.9507 17:03:46.23M 2015-11-08T17:03:39.998Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.054 34.380 1498.9513 17:03:46.43M 2015-11-08T17:03:40.202Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.054 34.380 1498.9520 17:03:46.62M 2015-11-08T17:03:40.407Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.054 34.380 1498.9524 17:03:46.82M 2015-11-08T17:03:40.607Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.053 34.380 1498.9524 17:03:47.04M 2015-11-08T17:03:40.812Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.053 34.379 1498.9524 17:03:47.24M 2015-11-08T17:03:41.012Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.053 34.379 1498.9525 17:03:47.44M 2015-11-08T17:03:41.218Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.053 34.379 1498.9523 17:03:47.64M 2015-11-08T17:03:41.417Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.053 34.379 1498.9526 17:03:47.84M 2015-11-08T17:03:41.623Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.052 34.379 1498.9530 17:03:48.06M 2015-11-08T17:03:41.828Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.052 34.378 1498.9530 17:03:48.25M 2015-11-08T17:03:42.078Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.052 34.378 1498.9530 17:03:48.45M 2015-11-08T17:03:42.253Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.052 34.378 1498.9537 17:03:48.70M 2015-11-08T17:03:42.438Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.052 34.378 1498.9542 17:03:48.87M 2015-11-08T17:03:42.638Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.052 34.378 1498.9551 17:03:49.07M 2015-11-08T17:03:42.843Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.053 34.378 1498.9561 17:03:49.27M 2015-11-08T17:03:43.043Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.053 34.378 1498.9568 17:03:49.47M 2015-11-08T17:03:43.248Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.053 34.379 1498.9567 17:03:49.67M 2015-11-08T17:03:43.448Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.053 34.378 1498.9562 17:03:49.87M 2015-11-08T17:03:43.653Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.052 34.378 1498.9556 17:03:50.08M 2015-11-08T17:03:43.853Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.052 34.378 1498.9541 17:03:50.28M 2015-11-08T17:03:44.063Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.051 34.378 1498.9540 17:03:50.48M 2015-11-08T17:03:44.263Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.052 34.378 1498.9541 17:03:50.68M 2015-11-08T17:03:44.468Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.051 34.378 1498.9531 17:03:50.88M 2015-11-08T17:03:44.690Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.051 34.378 1498.9519 17:03:51.10M 2015-11-08T17:03:44.873Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.051 34.378 1498.9519 17:03:51.30M 2015-11-08T17:03:45.078Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.051 34.378 1498.9520 17:03:51.50M 2015-11-08T17:03:45.278Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.051 34.378 1498.9526 17:03:51.70M 2015-11-08T17:03:45.483Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.052 34.378 1498.9532 17:03:51.90M 2015-11-08T17:03:45.688Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.052 34.379 1498.9529 17:03:52.12M 2015-11-08T17:03:45.888Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.052 34.378 1498.9528 17:03:52.32M 2015-11-08T17:03:46.093Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.053 34.379 1498.9535 17:03:52.51M 2015-11-08T17:03:46.293Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.053 34.379 1498.9526 17:03:52.71M 2015-11-08T17:03:46.498Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.053 34.379 1498.9530 17:03:52.91M 2015-11-08T17:03:46.713Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.053 34.379 1498.9525 17:03:53.13M 2015-11-08T17:03:46.903Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.054 34.380 1498.9526 17:03:53.34M 2015-11-08T17:03:47.108Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.054 34.380 1498.9514 17:03:53.53M 2015-11-08T17:03:47.308Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.054 34.380 1498.9523 17:03:53.73M 2015-11-08T17:03:47.513Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.054 34.380 1498.9530 17:03:53.93M 2015-11-08T17:03:47.713Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.054 34.380 1498.9542 17:03:54.15M 2015-11-08T17:03:47.918Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.055 34.380 1498.9551 17:03:54.34M 2015-11-08T17:03:48.123Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.055 34.380 1498.9551 17:03:54.54M 2015-11-08T17:03:48.323Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.054 34.379 1498.9541 17:03:54.74M 2015-11-08T17:03:48.528Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.054 34.379 1498.9539 17:03:54.94M 2015-11-08T17:03:48.728Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.053 34.378 1498.9532 17:03:55.16M 2015-11-08T17:03:48.933Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.054 34.379 1498.9539 17:03:55.36M 2015-11-08T17:03:49.138Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.053 34.379 1498.9524 17:03:55.56M 2015-11-08T17:03:49.338Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.053 34.379 1498.9521 17:03:55.76M 2015-11-08T17:03:49.543Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.053 34.379 1498.9525 17:03:55.96M 2015-11-08T17:03:49.748Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.054 34.380 1498.9531 17:03:56.17M 2015-11-08T17:03:49.948Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.055 34.381 1498.9545 17:03:56.38M 2015-11-08T17:03:50.148Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.055 34.381 1498.9552 17:03:56.57M 2015-11-08T17:03:50.353Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.382 1498.9556 17:03:56.77M 2015-11-08T17:03:50.558Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.056 34.382 1498.9559 17:03:56.97M 2015-11-08T17:03:50.763Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.056 34.383 1498.9556 17:03:57.19M 2015-11-08T17:03:50.963Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.056 34.383 1498.9547 17:03:57.39M 2015-11-08T17:03:51.183Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.056 34.383 1498.9550 17:03:57.59M 2015-11-08T17:03:51.373Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.056 34.383 1498.9556 17:03:57.81M 2015-11-08T17:03:51.573Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.055 34.382 1498.9547 17:03:58.01M 2015-11-08T17:03:51.773Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.054 34.382 1498.9539 17:03:58.21M 2015-11-08T17:03:51.979Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.054 34.381 1498.9532 17:03:58.40M 2015-11-08T17:03:52.393Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.054 34.381 1498.9543 17:03:58.60M 2015-11-08T17:03:52.393Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.046 34.372 1498.9462 17:03:58.89M 2015-11-08T17:03:52.598Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.045 34.372 1498.9467 17:03:59.03M 2015-11-08T17:03:52.798Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.046 34.372 1498.9470 17:03:59.23M 2015-11-08T17:03:53.003Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.046 34.372 1498.9474 17:03:59.43M 2015-11-08T17:03:53.209Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.047 34.373 1498.9481 17:03:59.63M 2015-11-08T17:03:53.408Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.047 34.374 1498.9485 17:03:59.83M 2015-11-08T17:03:53.613Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.048 34.374 1498.9495 17:04:00.04M 2015-11-08T17:03:53.819Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.048 34.374 1498.9501 17:04:00.24M 2015-11-08T17:03:54.019Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.048 34.374 1498.9504 17:04:00.44M 2015-11-08T17:03:54.223Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.049 34.375 1498.9507 17:04:00.64M 2015-11-08T17:03:54.423Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.049 34.375 1498.9506 17:04:00.84M 2015-11-08T17:03:54.628Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.050 34.376 1498.9513 17:04:01.06M 2015-11-08T17:03:54.833Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.050 34.376 1498.9509 17:04:01.26M 2015-11-08T17:03:55.033Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.051 34.377 1498.9517 17:04:01.46M 2015-11-08T17:03:55.233Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.051 34.377 1498.9523 17:04:01.66M 2015-11-08T17:03:55.438Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.052 34.377 1498.9529 17:04:01.85M 2015-11-08T17:03:55.659Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.052 34.377 1498.9520 17:04:02.08M 2015-11-08T17:03:55.848Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.055 34.381 1498.9568 17:04:02.29M 2015-11-08T17:03:56.048Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.056 34.381 1498.9565 17:04:02.47M 2015-11-08T17:03:56.253Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.056 34.382 1498.9570 17:04:02.67M 2015-11-08T17:03:56.458Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.057 34.382 1498.9589 17:04:02.87M 2015-11-08T17:03:56.659Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.057 34.382 1498.9579 17:04:03.09M 2015-11-08T17:03:56.863Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.057 34.383 1498.9574 17:04:03.29M 2015-11-08T17:03:57.063Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.059 34.385 1498.9600 17:04:03.49M 2015-11-08T17:03:57.268Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.060 34.385 1498.9601 17:04:03.69M 2015-11-08T17:03:57.468Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.060 34.385 1498.9607 17:04:03.89M 2015-11-08T17:03:57.673Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.060 34.385 1498.9609 17:04:04.10M 2015-11-08T17:03:57.878Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.060 34.385 1498.9608 17:04:04.30M 2015-11-08T17:03:58.083Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.053 34.379 1498.9531 17:04:04.51M 2015-11-08T17:03:58.283Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.051 34.377 1498.9520 17:04:04.70M 2015-11-08T17:03:58.483Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.051 34.377 1498.9509 17:04:04.90M 2015-11-08T17:03:58.688Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.376 1498.9502 17:04:05.12M 2015-11-08T17:03:58.888Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.049 34.375 1498.9491 17:04:05.32M 2015-11-08T17:03:59.093Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.048 34.374 1498.9480 17:04:05.52M 2015-11-08T17:03:59.298Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.047 34.374 1498.9471 17:04:05.72M 2015-11-08T17:03:59.498Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.046 34.373 1498.9460 17:04:05.92M 2015-11-08T17:03:59.704Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.046 34.373 1498.9457 17:04:06.14M 2015-11-08T17:03:59.908Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.046 34.373 1498.9448 17:04:06.34M 2015-11-08T17:04:00.123Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.047 34.373 1498.9460 17:04:06.53M 2015-11-08T17:04:00.313Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.047 34.373 1498.9467 17:04:06.75M 2015-11-08T17:04:00.513Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.046 34.373 1498.9457 17:04:06.93M 2015-11-08T17:04:00.718Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.053 34.379 1498.9524 17:04:07.15M 2015-11-08T17:04:00.923Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.054 34.380 1498.9535 17:04:07.35M 2015-11-08T17:04:01.118Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.054 34.380 1498.9539 17:04:07.55M 2015-11-08T17:04:01.328Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.055 34.381 1498.9545 17:04:07.74M 2015-11-08T17:04:01.533Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.055 34.381 1498.9545 17:04:07.95M 2015-11-08T17:04:01.733Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.055 34.381 1498.9547 17:04:08.17M 2015-11-08T17:04:01.938Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.382 1498.9554 17:04:08.36M 2015-11-08T17:04:02.143Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.057 34.383 1498.9564 17:04:08.57M 2015-11-08T17:04:02.345Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.056 34.382 1498.9574 17:04:08.76M 2015-11-08T17:04:02.548Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.056 34.382 1498.9575 17:04:08.96M 2015-11-08T17:04:02.748Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.059 34.385 1498.9623 17:04:09.18M 2015-11-08T17:04:02.954Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.057 34.382 1498.9612 17:04:09.38M 2015-11-08T17:04:03.154Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.057 34.382 1498.9615 17:04:09.58M 2015-11-08T17:04:03.358Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.058 34.382 1498.9619 17:04:09.77M 2015-11-08T17:04:03.564Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.058 34.382 1498.9624 17:04:10.00M 2015-11-08T17:04:03.764Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.058 34.383 1498.9642 17:04:10.20M 2015-11-08T17:04:03.969Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.059 34.384 1498.9646 17:04:10.39M 2015-11-08T17:04:04.169Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.054 34.379 1498.9589 17:04:10.59M 2015-11-08T17:04:04.374Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.054 34.379 1498.9569 17:04:10.79M 2015-11-08T17:04:04.594Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.053 34.377 1498.9559 17:04:11.01M 2015-11-08T17:04:04.780Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.054 34.379 1498.9583 17:04:11.23M 2015-11-08T17:04:04.984Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.054 34.379 1498.9586 17:04:11.41M 2015-11-08T17:04:05.184Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.055 34.380 1498.9585 17:04:11.61M 2015-11-08T17:04:05.389Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.055 34.381 1498.9591 17:04:11.81M 2015-11-08T17:04:05.589Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.056 34.381 1498.9583 17:04:12.03M 2015-11-08T17:04:05.799Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.056 34.381 1498.9581 17:04:12.22M 2015-11-08T17:04:05.999Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.056 34.382 1498.9576 17:04:12.43M 2015-11-08T17:04:06.199Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.057 34.383 1498.9592 17:04:12.62M 2015-11-08T17:04:06.404Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.057 34.383 1498.9586 17:04:12.82M 2015-11-08T17:04:06.609Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.057 34.383 1498.9576 17:04:13.04M 2015-11-08T17:04:06.814Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.057 34.383 1498.9564 17:04:13.24M 2015-11-08T17:04:07.014Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.056 34.383 1498.9557 17:04:13.44M 2015-11-08T17:04:07.214Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.056 34.382 1498.9558 17:04:13.64M 2015-11-08T17:04:07.419Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.055 34.381 1498.9553 17:04:13.84M 2015-11-08T17:04:07.624Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.380 1498.9536 17:04:14.06M 2015-11-08T17:04:07.824Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.379 1498.9519 17:04:14.25M 2015-11-08T17:04:08.029Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.052 34.378 1498.9517 17:04:14.45M 2015-11-08T17:04:08.229Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.051 34.378 1498.9515 17:04:14.65M 2015-11-08T17:04:08.434Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.052 34.378 1498.9529 17:04:14.85M 2015-11-08T17:04:08.639Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.054 34.379 1498.9553 17:04:15.07M 2015-11-08T17:04:08.844Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.054 34.380 1498.9561 17:04:15.27M 2015-11-08T17:04:09.059Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.057 34.382 1498.9589 17:04:15.47M 2015-11-08T17:04:09.249Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.057 34.382 1498.9590 17:04:15.68M 2015-11-08T17:04:09.449Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.057 34.382 1498.9592 17:04:15.87M 2015-11-08T17:04:09.654Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.057 34.382 1498.9596 17:04:16.09M 2015-11-08T17:04:09.854Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.057 34.382 1498.9600 17:04:16.28M 2015-11-08T17:04:10.059Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.057 34.381 1498.9596 17:04:16.48M 2015-11-08T17:04:10.259Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.056 34.381 1498.9592 17:04:16.68M 2015-11-08T17:04:10.464Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.056 34.381 1498.9586 17:04:16.88M 2015-11-08T17:04:10.669Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.058 34.382 1498.9597 17:04:17.10M 2015-11-08T17:04:10.869Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.058 34.383 1498.9596 17:04:17.30M 2015-11-08T17:04:11.074Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.057 34.382 1498.9586 17:04:17.50M 2015-11-08T17:04:11.279Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.057 34.382 1498.9567 17:04:17.70M 2015-11-08T17:04:11.479Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.056 34.382 1498.9554 17:04:17.90M 2015-11-08T17:04:11.684Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.056 34.381 1498.9553 17:04:18.11M 2015-11-08T17:04:11.889Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.059 34.385 1498.9586 17:04:18.31M 2015-11-08T17:04:12.089Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.060 34.386 1498.9603 17:04:18.51M 2015-11-08T17:04:12.289Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.061 34.386 1498.9609 17:04:18.71M 2015-11-08T17:04:12.494Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.061 34.386 1498.9618 17:04:18.91M 2015-11-08T17:04:12.699Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.061 34.387 1498.9624 17:04:19.13M 2015-11-08T17:04:12.906Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.062 34.388 1498.9630 17:04:19.33M 2015-11-08T17:04:13.104Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.056 34.382 1498.9567 17:04:19.53M 2015-11-08T17:04:13.304Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.056 34.382 1498.9564 17:04:19.73M 2015-11-08T17:04:13.529Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.057 34.383 1498.9563 17:04:19.92M 2015-11-08T17:04:13.714Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.057 34.384 1498.9570 17:04:20.16M 2015-11-08T17:04:13.914Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.058 34.383 1498.9631 17:04:20.35M 2015-11-08T17:04:14.114Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.059 34.384 1498.9634 17:04:20.54M 2015-11-08T17:04:14.324Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.059 34.384 1498.9633 17:04:20.74M 2015-11-08T17:04:14.524Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.059 34.384 1498.9640 17:04:20.94M 2015-11-08T17:04:14.729Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.058 34.383 1498.9637 17:04:21.16M 2015-11-08T17:04:14.934Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.058 34.383 1498.9639 17:04:21.36M 2015-11-08T17:04:15.135Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.058 34.382 1498.9637 17:04:21.56M 2015-11-08T17:04:15.334Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.057 34.382 1498.9637 17:04:21.76M 2015-11-08T17:04:15.539Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.057 34.381 1498.9633 17:04:21.95M 2015-11-08T17:04:15.744Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.057 34.381 1498.9628 17:04:22.17M 2015-11-08T17:04:15.944Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.058 34.383 1498.9636 17:04:22.37M 2015-11-08T17:04:16.149Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.059 34.384 1498.9639 17:04:22.57M 2015-11-08T17:04:16.354Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.059 34.384 1498.9618 17:04:22.77M 2015-11-08T17:04:16.554Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.059 34.385 1498.9609 17:04:22.97M 2015-11-08T17:04:16.759Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.385 1498.9602 17:04:23.19M 2015-11-08T17:04:16.964Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.386 1498.9601 17:04:23.39M 2015-11-08T17:04:17.164Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.386 1498.9597 17:04:23.59M 2015-11-08T17:04:17.364Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.385 1498.9589 17:04:23.79M 2015-11-08T17:04:17.569Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.058 34.384 1498.9579 17:04:24.00M 2015-11-08T17:04:17.774Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.062 34.388 1498.9611 17:04:24.21M 2015-11-08T17:04:17.994Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.063 34.389 1498.9625 17:04:24.40M 2015-11-08T17:04:18.179Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.064 34.390 1498.9634 17:04:24.62M 2015-11-08T17:04:18.379Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.065 34.391 1498.9648 17:04:24.80M 2015-11-08T17:04:18.589Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.067 34.393 1498.9656 17:04:25.02M 2015-11-08T17:04:18.789Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.068 34.394 1498.9674 17:04:25.22M 2015-11-08T17:04:18.994Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.070 34.396 1498.9696 17:04:25.42M 2015-11-08T17:04:19.194Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.067 34.393 1498.9662 17:04:25.62M 2015-11-08T17:04:19.399Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.066 34.392 1498.9647 17:04:25.82M 2015-11-08T17:04:19.604Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.063 34.389 1498.9612 17:04:26.03M 2015-11-08T17:04:19.804Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.062 34.389 1498.9617 17:04:26.23M 2015-11-08T17:04:20.004Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.062 34.388 1498.9611 17:04:26.43M 2015-11-08T17:04:20.214Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.061 34.387 1498.9604 17:04:26.63M 2015-11-08T17:04:20.414Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.061 34.387 1498.9603 17:04:26.83M 2015-11-08T17:04:20.614Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.061 34.387 1498.9598 17:04:27.05M 2015-11-08T17:04:20.819Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.061 34.387 1498.9603 17:04:27.25M 2015-11-08T17:04:21.019Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.060 34.386 1498.9602 17:04:27.45M 2015-11-08T17:04:21.224Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.060 34.386 1498.9602 17:04:27.64M 2015-11-08T17:04:21.424Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.061 34.386 1498.9617 17:04:27.85M 2015-11-08T17:04:21.629Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.062 34.387 1498.9633 17:04:28.06M 2015-11-08T17:04:21.834Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.059 34.385 1498.9606 17:04:28.26M 2015-11-08T17:04:22.039Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.060 34.385 1498.9611 17:04:28.46M 2015-11-08T17:04:22.239Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.060 34.386 1498.9623 17:04:28.66M 2015-11-08T17:04:22.459Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.060 34.385 1498.9619 17:04:28.86M 2015-11-08T17:04:22.644Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.059 34.384 1498.9622 17:04:29.09M 2015-11-08T17:04:22.849Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.059 34.385 1498.9620 17:04:29.28M 2015-11-08T17:04:23.054Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.060 34.385 1498.9623 17:04:29.48M 2015-11-08T17:04:23.254Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.060 34.386 1498.9637 17:04:29.68M 2015-11-08T17:04:23.459Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.061 34.386 1498.9635 17:04:29.88M 2015-11-08T17:04:23.664Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.061 34.386 1498.9633 17:04:30.09M 2015-11-08T17:04:23.864Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.055 34.381 1498.9572 17:04:30.29M 2015-11-08T17:04:24.069Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.055 34.381 1498.9572 17:04:30.49M 2015-11-08T17:04:24.269Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.055 34.381 1498.9569 17:04:30.69M 2015-11-08T17:04:24.469Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.055 34.381 1498.9559 17:04:30.89M 2015-11-08T17:04:24.674Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.054 34.381 1498.9545 17:04:31.11M 2015-11-08T17:04:24.879Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.053 34.380 1498.9530 17:04:31.31M 2015-11-08T17:04:25.084Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.053 34.379 1498.9514 17:04:31.51M 2015-11-08T17:04:25.289Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.051 34.378 1498.9496 17:04:31.71M 2015-11-08T17:04:25.489Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.056 34.383 1498.9546 17:04:31.91M 2015-11-08T17:04:25.694Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.057 34.384 1498.9547 17:04:32.12M 2015-11-08T17:04:25.894Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.058 34.385 1498.9575 17:04:32.32M 2015-11-08T17:04:26.099Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.060 34.386 1498.9590 17:04:32.52M 2015-11-08T17:04:26.301Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.065 34.392 1498.9652 17:04:32.72M 2015-11-08T17:04:26.504Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.058 34.385 1498.9569 17:04:32.92M 2015-11-08T17:04:26.704Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.057 34.384 1498.9565 17:04:33.14M 2015-11-08T17:04:26.925Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.057 34.384 1498.9556 17:04:33.34M 2015-11-08T17:04:27.114Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.057 34.384 1498.9550 17:04:33.55M 2015-11-08T17:04:27.320Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.056 34.383 1498.9534 17:04:33.74M 2015-11-08T17:04:27.520Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.056 34.383 1498.9531 17:04:33.94M 2015-11-08T17:04:27.725Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.055 34.383 1498.9528 17:04:34.15M 2015-11-08T17:04:27.925Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.055 34.382 1498.9523 17:04:34.35M 2015-11-08T17:04:28.130Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.055 34.382 1498.9531 17:04:34.55M 2015-11-08T17:04:28.329Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.055 34.382 1498.9528 17:04:34.75M 2015-11-08T17:04:28.535Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.055 34.382 1498.9514 17:04:34.95M 2015-11-08T17:04:28.739Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.054 34.382 1498.9509 17:04:35.17M 2015-11-08T17:04:28.940Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.055 34.383 1498.9518 17:04:35.37M 2015-11-08T17:04:29.145Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.055 34.382 1498.9529 17:04:35.57M 2015-11-08T17:04:29.345Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.055 34.382 1498.9520 17:04:35.77M 2015-11-08T17:04:29.550Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.381 1498.9523 17:04:35.97M 2015-11-08T17:04:29.750Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.055 34.382 1498.9521 17:04:36.18M 2015-11-08T17:04:29.955Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.055 34.382 1498.9532 17:04:36.38M 2015-11-08T17:04:30.160Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.056 34.382 1498.9553 17:04:36.58M 2015-11-08T17:04:30.360Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.057 34.382 1498.9574 17:04:36.78M 2015-11-08T17:04:30.565Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.056 34.382 1498.9570 17:04:37.00M 2015-11-08T17:04:30.765Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.382 1498.9573 17:04:37.20M 2015-11-08T17:04:30.970Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.382 1498.9576 17:04:37.40M 2015-11-08T17:04:31.170Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.056 34.382 1498.9575 17:04:37.60M 2015-11-08T17:04:31.395Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.057 34.382 1498.9576 17:04:37.79M 2015-11-08T17:04:31.588Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.055 34.380 1498.9563 17:04:38.03M 2015-11-08T17:04:31.785Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.054 34.379 1498.9559 17:04:38.21M 2015-11-08T17:04:31.985Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.054 34.379 1498.9551 17:04:38.41M 2015-11-08T17:04:32.190Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.054 34.380 1498.9543 17:04:38.61M 2015-11-08T17:04:32.395Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.057 34.383 1498.9586 17:04:38.81M 2015-11-08T17:04:32.595Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.056 34.381 1498.9567 17:04:39.03M 2015-11-08T17:04:32.800Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.054 34.380 1498.9543 17:04:39.23M 2015-11-08T17:04:33.000Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.053 34.379 1498.9520 17:04:39.43M 2015-11-08T17:04:33.205Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.378 1498.9498 17:04:39.63M 2015-11-08T17:04:33.405Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.377 1498.9486 17:04:39.83M 2015-11-08T17:04:33.605Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.375 1498.9479 17:04:40.04M 2015-11-08T17:04:33.815Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.047 34.374 1498.9465 17:04:40.24M 2015-11-08T17:04:34.015Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.047 34.373 1498.9465 17:04:40.44M 2015-11-08T17:04:34.220Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.047 34.373 1498.9478 17:04:40.64M 2015-11-08T17:04:34.420Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.048 34.374 1498.9495 17:04:40.84M 2015-11-08T17:04:34.625Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.049 34.374 1498.9506 17:04:41.06M 2015-11-08T17:04:34.830Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.050 34.375 1498.9523 17:04:41.26M 2015-11-08T17:04:35.030Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.051 34.376 1498.9537 17:04:41.46M 2015-11-08T17:04:35.235Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.051 34.376 1498.9552 17:04:41.66M 2015-11-08T17:04:35.435Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.052 34.377 1498.9563 17:04:41.85M 2015-11-08T17:04:35.640Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.052 34.376 1498.9575 17:04:42.07M 2015-11-08T17:04:35.860Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.053 34.377 1498.9598 17:04:42.28M 2015-11-08T17:04:36.055Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.055 34.379 1498.9619 17:04:42.49M 2015-11-08T17:04:36.250Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.057 34.381 1498.9637 17:04:42.67M 2015-11-08T17:04:36.455Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.055 34.379 1498.9619 17:04:42.87M 2015-11-08T17:04:36.655Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.045 34.369 1498.9495 17:04:43.09M 2015-11-08T17:04:36.861Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.045 34.369 1498.9490 17:04:43.29M 2015-11-08T17:04:37.060Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.050 34.374 1498.9545 17:04:43.49M 2015-11-08T17:04:37.265Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.050 34.375 1498.9554 17:04:43.69M 2015-11-08T17:04:37.465Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.051 34.375 1498.9551 17:04:43.89M 2015-11-08T17:04:37.670Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.051 34.376 1498.9540 17:04:44.10M 2015-11-08T17:04:37.875Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.051 34.376 1498.9529 17:04:44.30M 2015-11-08T17:04:38.080Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.051 34.377 1498.9529 17:04:44.50M 2015-11-08T17:04:38.280Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.051 34.377 1498.9518 17:04:44.70M 2015-11-08T17:04:38.480Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.050 34.376 1498.9514 17:04:44.90M 2015-11-08T17:04:38.690Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.050 34.376 1498.9501 17:04:45.12M 2015-11-08T17:04:38.890Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.058 34.383 1498.9581 17:04:45.32M 2015-11-08T17:04:39.090Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.057 34.383 1498.9578 17:04:45.52M 2015-11-08T17:04:39.295Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.057 34.383 1498.9579 17:04:45.71M 2015-11-08T17:04:39.501Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.057 34.383 1498.9574 17:04:45.91M 2015-11-08T17:04:39.700Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.058 34.384 1498.9564 17:04:46.13M 2015-11-08T17:04:39.905Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.385 1498.9574 17:04:46.33M 2015-11-08T17:04:40.105Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.058 34.385 1498.9574 17:04:46.53M 2015-11-08T17:04:40.325Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.058 34.385 1498.9572 17:04:46.73M 2015-11-08T17:04:40.510Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.057 34.383 1498.9554 17:04:46.94M 2015-11-08T17:04:40.715Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.055 34.382 1498.9545 17:04:47.15M 2015-11-08T17:04:40.920Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.054 34.380 1498.9531 17:04:47.35M 2015-11-08T17:04:41.120Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.052 34.379 1498.9523 17:04:47.55M 2015-11-08T17:04:41.325Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.051 34.378 1498.9513 17:04:47.74M 2015-11-08T17:04:41.530Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.050 34.377 1498.9507 17:04:47.95M 2015-11-08T17:04:41.730Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.049 34.376 1498.9502 17:04:48.17M 2015-11-08T17:04:41.935Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.052 34.379 1498.9528 17:04:48.36M 2015-11-08T17:04:42.135Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.054 34.380 1498.9541 17:04:48.56M 2015-11-08T17:04:42.340Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.055 34.381 1498.9558 17:04:48.76M 2015-11-08T17:04:42.545Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.055 34.382 1498.9564 17:04:48.96M 2015-11-08T17:04:42.750Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.055 34.382 1498.9563 17:04:49.18M 2015-11-08T17:04:42.950Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.055 34.382 1498.9554 17:04:49.38M 2015-11-08T17:04:43.155Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.055 34.381 1498.9551 17:04:49.58M 2015-11-08T17:04:43.355Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.052 34.378 1498.9508 17:04:49.78M 2015-11-08T17:04:43.560Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.051 34.378 1498.9507 17:04:49.97M 2015-11-08T17:04:43.760Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.051 34.377 1498.9520 17:04:50.19M 2015-11-08T17:04:43.965Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.052 34.378 1498.9530 17:04:50.39M 2015-11-08T17:04:44.170Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.053 34.379 1498.9541 17:04:50.59M 2015-11-08T17:04:44.370Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.055 34.381 1498.9547 17:04:50.79M 2015-11-08T17:04:44.575Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.056 34.383 1498.9553 17:04:51.01M 2015-11-08T17:04:44.795Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.058 34.384 1498.9556 17:04:51.21M 2015-11-08T17:04:44.980Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.059 34.385 1498.9567 17:04:51.42M 2015-11-08T17:04:45.185Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.059 34.386 1498.9574 17:04:51.61M 2015-11-08T17:04:45.385Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.060 34.387 1498.9575 17:04:51.81M 2015-11-08T17:04:45.585Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.061 34.388 1498.9589 17:04:52.03M 2015-11-08T17:04:45.795Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.062 34.388 1498.9596 17:04:52.22M 2015-11-08T17:04:45.995Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.062 34.388 1498.9598 17:04:52.42M 2015-11-08T17:04:46.200Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.062 34.389 1498.9590 17:04:52.62M 2015-11-08T17:04:46.400Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.062 34.389 1498.9596 17:04:52.82M 2015-11-08T17:04:46.605Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.063 34.390 1498.9609 17:04:53.04M 2015-11-08T17:04:46.810Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.063 34.390 1498.9603 17:04:53.24M 2015-11-08T17:04:47.017Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.062 34.389 1498.9603 17:04:53.44M 2015-11-08T17:04:47.216Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.062 34.389 1498.9598 17:04:53.64M 2015-11-08T17:04:47.415Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.062 34.388 1498.9609 17:04:53.84M 2015-11-08T17:04:47.620Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.061 34.388 1498.9606 17:04:54.05M 2015-11-08T17:04:47.821Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.061 34.388 1498.9617 17:04:54.25M 2015-11-08T17:04:48.025Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.063 34.389 1498.9639 17:04:54.45M 2015-11-08T17:04:48.230Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.063 34.390 1498.9640 17:04:54.65M 2015-11-08T17:04:48.430Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.063 34.389 1498.9648 17:04:54.85M 2015-11-08T17:04:48.635Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.064 34.390 1498.9653 17:04:55.07M 2015-11-08T17:04:48.835Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.059 34.386 1498.9601 17:04:55.27M 2015-11-08T17:04:49.040Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.059 34.385 1498.9589 17:04:55.47M 2015-11-08T17:04:49.260Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.050 34.376 1498.9487 17:04:55.67M 2015-11-08T17:04:49.445Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.049 34.376 1498.9480 17:04:55.88M 2015-11-08T17:04:49.650Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.048 34.375 1498.9468 17:04:56.08M 2015-11-08T17:04:49.850Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.048 34.375 1498.9453 17:04:56.28M 2015-11-08T17:04:50.055Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.049 34.376 1498.9456 17:04:56.48M 2015-11-08T17:04:50.255Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.049 34.377 1498.9453 17:04:56.68M 2015-11-08T17:04:50.461Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.049 34.377 1498.9442 17:04:56.88M 2015-11-08T17:04:50.666Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.049 34.377 1498.9438 17:04:57.10M 2015-11-08T17:04:50.871Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.049 34.377 1498.9434 17:04:57.30M 2015-11-08T17:04:51.071Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.055 34.383 1498.9515 17:04:57.50M 2015-11-08T17:04:51.271Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.056 34.383 1498.9524 17:04:57.70M 2015-11-08T17:04:51.476Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.056 34.384 1498.9514 17:04:57.89M 2015-11-08T17:04:51.680Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.055 34.383 1498.9512 17:04:58.11M 2015-11-08T17:04:51.880Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.061 34.388 1498.9569 17:04:58.31M 2015-11-08T17:04:52.086Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.060 34.388 1498.9567 17:04:58.51M 2015-11-08T17:04:52.291Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.054 34.382 1498.9484 17:04:58.71M 2015-11-08T17:04:52.491Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.052 34.381 1498.9469 17:04:58.91M 2015-11-08T17:04:52.696Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.051 34.380 1498.9454 17:04:59.13M 2015-11-08T17:04:52.903Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.051 34.379 1498.9443 17:04:59.33M 2015-11-08T17:04:53.103Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.050 34.379 1498.9446 17:04:59.53M 2015-11-08T17:04:53.306Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.050 34.378 1498.9445 17:04:59.72M 2015-11-08T17:04:53.506Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.049 34.377 1498.9445 17:04:59.92M 2015-11-08T17:04:53.726Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.049 34.377 1498.9442 17:05:00.14M 2015-11-08T17:04:53.911Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.049 34.377 1498.9452 17:05:00.36M 2015-11-08T17:04:54.116Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.050 34.378 1498.9460 17:05:00.54M 2015-11-08T17:04:54.321Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.051 34.379 1498.9473 17:05:00.74M 2015-11-08T17:04:54.521Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.052 34.380 1498.9496 17:05:00.94M 2015-11-08T17:04:54.726Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.054 34.381 1498.9518 17:05:01.16M 2015-11-08T17:04:54.926Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.054 34.381 1498.9540 17:05:01.36M 2015-11-08T17:04:55.131Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.056 34.382 1498.9561 17:05:01.56M 2015-11-08T17:04:55.331Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.056 34.382 1498.9575 17:05:01.76M 2015-11-08T17:04:55.536Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.056 34.381 1498.9575 17:05:01.95M 2015-11-08T17:04:55.741Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.054 34.380 1498.9565 17:05:02.17M 2015-11-08T17:04:55.946Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.379 1498.9554 17:05:02.37M 2015-11-08T17:04:56.158Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.053 34.379 1498.9556 17:05:02.57M 2015-11-08T17:04:56.351Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.047 34.373 1498.9467 17:05:02.77M 2015-11-08T17:04:56.551Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.047 34.373 1498.9453 17:05:02.97M 2015-11-08T17:04:56.756Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.047 34.373 1498.9452 17:05:03.19M 2015-11-08T17:04:56.961Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.046 34.372 1498.9443 17:05:03.39M 2015-11-08T17:04:57.161Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.052 34.378 1498.9513 17:05:03.59M 2015-11-08T17:04:57.361Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.063 34.388 1498.9636 17:05:03.79M 2015-11-08T17:04:57.566Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.063 34.389 1498.9637 17:05:04.00M 2015-11-08T17:04:57.771Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.064 34.390 1498.9626 17:05:04.20M 2015-11-08T17:04:57.976Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.063 34.389 1498.9618 17:05:04.40M 2015-11-08T17:04:58.196Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.063 34.389 1498.9601 17:05:04.60M 2015-11-08T17:04:58.381Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.062 34.389 1498.9585 17:05:04.82M 2015-11-08T17:04:58.581Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.061 34.389 1498.9576 17:05:05.02M 2015-11-08T17:04:58.786Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.061 34.389 1498.9576 17:05:05.22M 2015-11-08T17:04:58.986Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.049 34.376 1498.9434 17:05:05.42M 2015-11-08T17:04:59.191Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.047 34.374 1498.9414 17:05:05.61M 2015-11-08T17:04:59.396Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.049 34.376 1498.9451 17:05:05.81M 2015-11-08T17:04:59.596Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.049 34.376 1498.9460 17:05:06.04M 2015-11-08T17:04:59.801Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.049 34.377 1498.9458 17:05:06.23M 2015-11-08T17:05:00.006Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.050 34.375 1498.9514 17:05:06.43M 2015-11-08T17:05:00.211Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.049 34.375 1498.9506 17:05:06.63M 2015-11-08T17:05:00.411Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.375 1498.9500 17:05:06.83M 2015-11-08T17:05:00.611Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.375 1498.9496 17:05:07.05M 2015-11-08T17:05:01.031Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.375 1498.9501 17:05:07.25M 2015-11-08T17:05:01.031Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.049 34.375 1498.9500 17:05:07.54M 2015-11-08T17:05:01.231Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.049 34.375 1498.9498 17:05:07.66M 2015-11-08T17:05:01.436Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.049 34.375 1498.9508 17:05:07.86M 2015-11-08T17:05:01.636Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.049 34.375 1498.9504 17:05:08.07M 2015-11-08T17:05:01.841Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.050 34.376 1498.9508 17:05:08.27M 2015-11-08T17:05:02.046Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.051 34.377 1498.9523 17:05:08.47M 2015-11-08T17:05:02.246Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.051 34.377 1498.9529 17:05:08.67M 2015-11-08T17:05:02.446Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.050 34.376 1498.9521 17:05:08.87M 2015-11-08T17:05:02.671Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.050 34.376 1498.9514 17:05:09.09M 2015-11-08T17:05:02.856Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.050 34.376 1498.9506 17:05:09.30M 2015-11-08T17:05:03.061Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.053 34.380 1498.9546 17:05:09.49M 2015-11-08T17:05:03.261Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.054 34.381 1498.9550 17:05:09.69M 2015-11-08T17:05:03.466Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.054 34.381 1498.9543 17:05:09.88M 2015-11-08T17:05:03.666Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.054 34.381 1498.9540 17:05:10.10M 2015-11-08T17:05:03.871Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.381 1498.9532 17:05:10.30M 2015-11-08T17:05:04.076Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.381 1498.9531 17:05:10.50M 2015-11-08T17:05:04.276Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.054 34.381 1498.9523 17:05:10.70M 2015-11-08T17:05:04.476Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.054 34.381 1498.9521 17:05:10.90M 2015-11-08T17:05:04.686Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.053 34.380 1498.9498 17:05:11.12M 2015-11-08T17:05:04.886Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.052 34.379 1498.9485 17:05:11.32M 2015-11-08T17:05:05.091Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.052 34.379 1498.9478 17:05:11.52M 2015-11-08T17:05:05.296Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.051 34.379 1498.9469 17:05:11.72M 2015-11-08T17:05:05.496Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.051 34.379 1498.9459 17:05:11.92M 2015-11-08T17:05:05.701Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.051 34.379 1498.9447 17:05:12.13M 2015-11-08T17:05:05.903Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.051 34.379 1498.9443 17:05:12.33M 2015-11-08T17:05:06.106Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.051 34.379 1498.9441 17:05:12.53M 2015-11-08T17:05:06.306Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.053 34.381 1498.9474 17:05:12.73M 2015-11-08T17:05:06.511Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.054 34.381 1498.9478 17:05:12.93M 2015-11-08T17:05:06.716Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.054 34.381 1498.9476 17:05:13.15M 2015-11-08T17:05:06.916Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.054 34.382 1498.9478 17:05:13.35M 2015-11-08T17:05:07.136Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.053 34.381 1498.9470 17:05:13.54M 2015-11-08T17:05:07.326Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.052 34.381 1498.9457 17:05:13.76M 2015-11-08T17:05:07.526Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.054 34.383 1498.9485 17:05:13.94M 2015-11-08T17:05:07.731Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.054 34.383 1498.9481 17:05:14.16M 2015-11-08T17:05:07.931Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.055 34.383 1498.9485 17:05:14.36M 2015-11-08T17:05:08.136Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.054 34.383 1498.9480 17:05:14.56M 2015-11-08T17:05:08.336Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.054 34.383 1498.9480 17:05:14.76M 2015-11-08T17:05:08.541Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.054 34.382 1498.9485 17:05:14.96M 2015-11-08T17:05:08.746Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.054 34.382 1498.9492 17:05:15.18M 2015-11-08T17:05:08.946Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.055 34.383 1498.9517 17:05:15.38M 2015-11-08T17:05:09.146Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.056 34.383 1498.9530 17:05:15.58M 2015-11-08T17:05:09.351Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.056 34.383 1498.9540 17:05:15.77M 2015-11-08T17:05:09.556Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.383 1498.9548 17:05:15.97M 2015-11-08T17:05:09.761Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.057 34.383 1498.9561 17:05:16.19M 2015-11-08T17:05:09.961Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.057 34.383 1498.9580 17:05:16.39M 2015-11-08T17:05:10.166Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.057 34.383 1498.9585 17:05:16.59M 2015-11-08T17:05:10.366Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.057 34.383 1498.9587 17:05:16.79M 2015-11-08T17:05:10.571Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.058 34.383 1498.9598 17:05:17.01M 2015-11-08T17:05:10.771Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.058 34.384 1498.9598 17:05:17.21M 2015-11-08T17:05:10.976Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.058 34.383 1498.9592 17:05:17.40M 2015-11-08T17:05:11.183Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.058 34.383 1498.9595 17:05:17.61M 2015-11-08T17:05:11.381Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.059 34.384 1498.9602 17:05:17.80M 2015-11-08T17:05:11.606Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.059 34.384 1498.9604 17:05:18.02M 2015-11-08T17:05:11.791Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.049 34.375 1498.9500 17:05:18.24M 2015-11-08T17:05:11.991Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.049 34.374 1498.9500 17:05:18.42M 2015-11-08T17:05:12.197Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.048 34.374 1498.9487 17:05:18.62M 2015-11-08T17:05:12.401Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.048 34.374 1498.9490 17:05:18.82M 2015-11-08T17:05:12.607Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.047 34.373 1498.9465 17:05:19.04M 2015-11-08T17:05:12.806Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.047 34.373 1498.9469 17:05:19.24M 2015-11-08T17:05:13.011Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.047 34.374 1498.9462 17:05:19.44M 2015-11-08T17:05:13.211Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.047 34.374 1498.9463 17:05:19.64M 2015-11-08T17:05:13.416Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.047 34.374 1498.9474 17:05:19.84M 2015-11-08T17:05:13.616Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.047 34.373 1498.9470 17:05:20.06M 2015-11-08T17:05:13.822Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.049 34.376 1498.9508 17:05:20.25M 2015-11-08T17:05:14.026Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.050 34.376 1498.9515 17:05:20.45M 2015-11-08T17:05:14.226Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.051 34.376 1498.9529 17:05:20.65M 2015-11-08T17:05:14.427Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.051 34.376 1498.9526 17:05:20.85M 2015-11-08T17:05:14.632Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.051 34.377 1498.9535 17:05:21.07M 2015-11-08T17:05:14.837Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.052 34.378 1498.9535 17:05:21.27M 2015-11-08T17:05:15.037Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.053 34.379 1498.9540 17:05:21.47M 2015-11-08T17:05:15.242Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.053 34.379 1498.9547 17:05:21.66M 2015-11-08T17:05:15.442Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.053 34.380 1498.9547 17:05:21.86M 2015-11-08T17:05:15.647Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.053 34.380 1498.9547 17:05:22.08M 2015-11-08T17:05:15.851Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.053 34.380 1498.9536 17:05:22.28M 2015-11-08T17:05:16.072Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.053 34.379 1498.9525 17:05:22.48M 2015-11-08T17:05:16.257Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.052 34.379 1498.9513 17:05:22.70M 2015-11-08T17:05:16.462Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.052 34.379 1498.9513 17:05:22.88M 2015-11-08T17:05:16.662Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.052 34.379 1498.9496 17:05:23.10M 2015-11-08T17:05:16.867Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.051 34.379 1498.9486 17:05:23.30M 2015-11-08T17:05:17.072Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.051 34.378 1498.9484 17:05:23.50M 2015-11-08T17:05:17.272Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.051 34.379 1498.9475 17:05:23.70M 2015-11-08T17:05:17.472Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.052 34.379 1498.9484 17:05:23.89M 2015-11-08T17:05:17.677Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.053 34.380 1498.9485 17:05:24.11M 2015-11-08T17:05:17.882Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.053 34.380 1498.9500 17:05:24.31M 2015-11-08T17:05:18.082Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.054 34.381 1498.9506 17:05:24.51M 2015-11-08T17:05:18.287Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.055 34.381 1498.9510 17:05:24.71M 2015-11-08T17:05:18.492Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.055 34.381 1498.9510 17:05:24.91M 2015-11-08T17:05:18.692Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.054 34.381 1498.9509 17:05:25.13M 2015-11-08T17:05:18.892Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.054 34.380 1498.9508 17:05:25.33M 2015-11-08T17:05:19.097Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.054 34.380 1498.9512 17:05:25.52M 2015-11-08T17:05:19.303Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.054 34.381 1498.9513 17:05:25.72M 2015-11-08T17:05:19.507Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.054 34.381 1498.9519 17:05:25.92M 2015-11-08T17:05:19.707Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.054 34.381 1498.9521 17:05:26.14M 2015-11-08T17:05:19.912Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.054 34.381 1498.9514 17:05:26.34M 2015-11-08T17:05:20.112Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.053 34.380 1498.9504 17:05:26.54M 2015-11-08T17:05:20.317Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.053 34.380 1498.9491 17:05:26.74M 2015-11-08T17:05:20.537Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.380 1498.9496 17:05:26.94M 2015-11-08T17:05:20.722Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.380 1498.9500 17:05:27.17M 2015-11-08T17:05:20.927Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.380 1498.9495 17:05:27.36M 2015-11-08T17:05:21.127Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.053 34.381 1498.9497 17:05:27.56M 2015-11-08T17:05:21.332Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.053 34.381 1498.9496 17:05:27.75M 2015-11-08T17:05:21.537Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.054 34.381 1498.9508 17:05:27.95M 2015-11-08T17:05:21.737Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.054 34.382 1498.9514 17:05:28.17M 2015-11-08T17:05:21.937Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.055 34.382 1498.9519 17:05:28.37M 2015-11-08T17:05:22.147Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.054 34.382 1498.9510 17:05:28.57M 2015-11-08T17:05:22.347Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.053 34.381 1498.9508 17:05:28.77M 2015-11-08T17:05:22.547Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.053 34.380 1498.9508 17:05:28.97M 2015-11-08T17:05:22.757Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.053 34.380 1498.9509 17:05:29.18M 2015-11-08T17:05:22.957Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.052 34.380 1498.9512 17:05:29.39M 2015-11-08T17:05:23.162Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.052 34.379 1498.9509 17:05:29.59M 2015-11-08T17:05:23.362Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.052 34.379 1498.9508 17:05:29.79M 2015-11-08T17:05:23.567Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.051 34.378 1498.9510 17:05:30.00M 2015-11-08T17:05:23.767Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.051 34.380 1498.9464 17:05:30.20M 2015-11-08T17:05:23.972Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.051 34.380 1498.9465 17:05:30.40M 2015-11-08T17:05:24.177Z|I-OCEAN7-304-XXXX| 27.41 12.714 40.051 34.380 1498.9456 17:05:30.60M 2015-11-08T17:05:24.377Z|I-OCEAN7-304-XXXX| 27.38 12.714 40.052 34.381 1498.9452 17:05:30.80M 2015-11-08T17:05:24.582Z|I-OCEAN7-304-XXXX| 27.37 12.714 40.052 34.381 1498.9459 17:05:31.02M 2015-11-08T17:05:24.782Z|I-OCEAN7-304-XXXX| 27.34 12.714 40.052 34.381 1498.9456 17:05:31.22M 2015-11-08T17:05:25.007Z|I-OCEAN7-304-XXXX| 27.34 12.714 40.052 34.382 1498.9448 17:05:31.41M 2015-11-08T17:05:25.192Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.053 34.382 1498.9443 17:05:31.63M 2015-11-08T17:05:25.392Z|I-OCEAN7-304-XXXX| 27.29 12.714 40.053 34.382 1498.9446 17:05:31.81M 2015-11-08T17:05:25.597Z|I-OCEAN7-304-XXXX| 27.28 12.714 40.053 34.382 1498.9448 17:05:32.03M 2015-11-08T17:05:25.817Z|I-OCEAN7-304-XXXX| 27.28 12.714 40.052 34.381 1498.9445 17:05:32.23M 2015-11-08T17:05:26.002Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.054 34.383 1498.9465 17:05:32.43M 2015-11-08T17:05:26.202Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.054 34.383 1498.9470 17:05:32.63M 2015-11-08T17:05:26.407Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.054 34.383 1498.9475 17:05:32.83M 2015-11-08T17:05:26.612Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.055 34.383 1498.9481 17:05:33.05M 2015-11-08T17:05:26.812Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.056 34.384 1498.9498 17:05:33.25M 2015-11-08T17:05:27.017Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.055 34.383 1498.9500 17:05:33.45M 2015-11-08T17:05:27.257Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.058 34.386 1498.9535 17:05:33.65M 2015-11-08T17:05:27.422Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.059 34.386 1498.9539 17:05:33.85M 2015-11-08T17:05:27.627Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.059 34.386 1498.9548 17:05:34.06M 2015-11-08T17:05:27.827Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.059 34.386 1498.9563 17:05:34.26M 2015-11-08T17:05:28.032Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.059 34.386 1498.9565 17:05:34.46M 2015-11-08T17:05:28.237Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.059 34.385 1498.9569 17:05:34.66M 2015-11-08T17:05:28.437Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.059 34.385 1498.9569 17:05:34.86M 2015-11-08T17:05:28.642Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.059 34.385 1498.9576 17:05:35.08M 2015-11-08T17:05:28.842Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.058 34.384 1498.9564 17:05:35.28M 2015-11-08T17:05:29.047Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.057 34.384 1498.9550 17:05:35.47M 2015-11-08T17:05:29.252Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.056 34.383 1498.9542 17:05:35.67M 2015-11-08T17:05:29.472Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.382 1498.9543 17:05:35.88M 2015-11-08T17:05:29.659Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.055 34.382 1498.9530 17:05:36.11M 2015-11-08T17:05:29.862Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.054 34.381 1498.9519 17:05:36.29M 2015-11-08T17:05:30.062Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.053 34.380 1498.9506 17:05:36.49M 2015-11-08T17:05:30.267Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.051 34.379 1498.9496 17:05:36.69M 2015-11-08T17:05:30.467Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.050 34.377 1498.9490 17:05:36.89M 2015-11-08T17:05:30.672Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.050 34.377 1498.9487 17:05:37.11M 2015-11-08T17:05:30.877Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.049 34.376 1498.9491 17:05:37.31M 2015-11-08T17:05:31.077Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.049 34.376 1498.9498 17:05:37.51M 2015-11-08T17:05:31.282Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.049 34.376 1498.9500 17:05:37.70M 2015-11-08T17:05:31.482Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.049 34.375 1498.9485 17:05:37.90M 2015-11-08T17:05:31.687Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.048 34.375 1498.9486 17:05:38.12M 2015-11-08T17:05:31.893Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.048 34.375 1498.9473 17:05:38.32M 2015-11-08T17:05:32.093Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.048 34.375 1498.9490 17:05:38.52M 2015-11-08T17:05:32.297Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.048 34.375 1498.9485 17:05:38.72M 2015-11-08T17:05:32.502Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.048 34.375 1498.9478 17:05:38.92M 2015-11-08T17:05:32.704Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.048 34.374 1498.9475 17:05:39.14M 2015-11-08T17:05:32.902Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.048 34.374 1498.9480 17:05:39.34M 2015-11-08T17:05:33.107Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.048 34.374 1498.9489 17:05:39.53M 2015-11-08T17:05:33.312Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.048 34.374 1498.9486 17:05:39.73M 2015-11-08T17:05:33.517Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.048 34.374 1498.9479 17:05:39.93M 2015-11-08T17:05:33.717Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.048 34.375 1498.9487 17:05:40.15M 2015-11-08T17:05:33.937Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.375 1498.9478 17:05:40.35M 2015-11-08T17:05:34.122Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.375 1498.9479 17:05:40.57M 2015-11-08T17:05:34.327Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.376 1498.9482 17:05:40.75M 2015-11-08T17:05:34.532Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.050 34.376 1498.9489 17:05:40.95M 2015-11-08T17:05:34.732Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.050 34.376 1498.9487 17:05:41.17M 2015-11-08T17:05:34.937Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.050 34.377 1498.9490 17:05:41.37M 2015-11-08T17:05:35.137Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.050 34.377 1498.9479 17:05:41.57M 2015-11-08T17:05:35.342Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.050 34.377 1498.9479 17:05:41.77M 2015-11-08T17:05:35.542Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.050 34.377 1498.9480 17:05:41.96M 2015-11-08T17:05:35.747Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.050 34.377 1498.9475 17:05:42.18M 2015-11-08T17:05:35.947Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.050 34.377 1498.9473 17:05:42.38M 2015-11-08T17:05:36.157Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.050 34.377 1498.9460 17:05:42.58M 2015-11-08T17:05:36.357Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.050 34.378 1498.9463 17:05:42.78M 2015-11-08T17:05:36.562Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.051 34.378 1498.9480 17:05:43.00M 2015-11-08T17:05:36.762Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.051 34.378 1498.9484 17:05:43.20M 2015-11-08T17:05:36.968Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.050 34.377 1498.9474 17:05:43.39M 2015-11-08T17:05:37.168Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.050 34.377 1498.9473 17:05:43.59M 2015-11-08T17:05:37.373Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.049 34.377 1498.9465 17:05:43.79M 2015-11-08T17:05:37.573Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.049 34.377 1498.9470 17:05:44.01M 2015-11-08T17:05:37.778Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.049 34.376 1498.9482 17:05:44.21M 2015-11-08T17:05:37.983Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.049 34.376 1498.9484 17:05:44.41M 2015-11-08T17:05:38.183Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.049 34.376 1498.9480 17:05:44.61M 2015-11-08T17:05:38.403Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.049 34.376 1498.9480 17:05:44.81M 2015-11-08T17:05:38.592Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.049 34.376 1498.9482 17:05:45.04M 2015-11-08T17:05:38.793Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.049 34.376 1498.9484 17:05:45.23M 2015-11-08T17:05:38.998Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.049 34.376 1498.9486 17:05:45.43M 2015-11-08T17:05:39.198Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.049 34.377 1498.9440 17:05:45.63M 2015-11-08T17:05:39.403Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.048 34.377 1498.9430 17:05:45.82M 2015-11-08T17:05:39.608Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.048 34.377 1498.9426 17:05:46.04M 2015-11-08T17:05:39.808Z|I-OCEAN7-304-XXXX| 27.40 12.714 40.048 34.377 1498.9423 17:05:46.24M 2015-11-08T17:05:40.013Z|I-OCEAN7-304-XXXX| 27.40 12.714 40.049 34.378 1498.9427 17:05:46.44M 2015-11-08T17:05:40.218Z|I-OCEAN7-304-XXXX| 27.38 12.714 40.049 34.378 1498.9424 17:05:46.64M 2015-11-08T17:05:40.418Z|I-OCEAN7-304-XXXX| 27.33 12.714 40.049 34.378 1498.9418 17:05:46.84M 2015-11-08T17:05:40.623Z|I-OCEAN7-304-XXXX| 27.33 12.714 40.049 34.378 1498.9415 17:05:47.06M 2015-11-08T17:05:40.823Z|I-OCEAN7-304-XXXX| 27.34 12.714 40.049 34.378 1498.9418 17:05:47.26M 2015-11-08T17:05:41.028Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.049 34.377 1498.9419 17:05:47.46M 2015-11-08T17:05:41.228Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.049 34.378 1498.9430 17:05:47.65M 2015-11-08T17:05:41.433Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.049 34.378 1498.9438 17:05:47.85M 2015-11-08T17:05:41.638Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.050 34.378 1498.9451 17:05:48.07M 2015-11-08T17:05:41.838Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.051 34.379 1498.9465 17:05:48.27M 2015-11-08T17:05:42.043Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.052 34.379 1498.9486 17:05:48.47M 2015-11-08T17:05:42.243Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.053 34.380 1498.9500 17:05:48.67M 2015-11-08T17:05:42.448Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.380 1498.9506 17:05:48.87M 2015-11-08T17:05:42.648Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.054 34.381 1498.9521 17:05:49.09M 2015-11-08T17:05:42.873Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.054 34.381 1498.9530 17:05:49.29M 2015-11-08T17:05:43.058Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.054 34.381 1498.9539 17:05:49.50M 2015-11-08T17:05:43.263Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.055 34.381 1498.9532 17:05:49.69M 2015-11-08T17:05:43.463Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.055 34.382 1498.9532 17:05:49.89M 2015-11-08T17:05:43.663Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.055 34.382 1498.9534 17:05:50.10M 2015-11-08T17:05:43.868Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.055 34.383 1498.9528 17:05:50.30M 2015-11-08T17:05:44.068Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.055 34.383 1498.9537 17:05:50.50M 2015-11-08T17:05:44.273Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.055 34.382 1498.9531 17:05:50.70M 2015-11-08T17:05:44.478Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.055 34.382 1498.9526 17:05:50.90M 2015-11-08T17:05:44.683Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.054 34.381 1498.9515 17:05:51.12M 2015-11-08T17:05:44.883Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.381 1498.9517 17:05:51.32M 2015-11-08T17:05:45.088Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.053 34.381 1498.9502 17:05:51.51M 2015-11-08T17:05:45.288Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.053 34.380 1498.9496 17:05:51.71M 2015-11-08T17:05:45.493Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.053 34.380 1498.9493 17:05:51.91M 2015-11-08T17:05:45.698Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.053 34.380 1498.9492 17:05:52.13M 2015-11-08T17:05:45.898Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.054 34.381 1498.9497 17:05:52.33M 2015-11-08T17:05:46.104Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.054 34.382 1498.9498 17:05:52.53M 2015-11-08T17:05:46.308Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.055 34.383 1498.9490 17:05:52.73M 2015-11-08T17:05:46.508Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.056 34.383 1498.9504 17:05:52.93M 2015-11-08T17:05:46.713Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.057 34.385 1498.9518 17:05:53.15M 2015-11-08T17:05:46.913Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.062 34.389 1498.9576 17:05:53.35M 2015-11-08T17:05:47.118Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.062 34.389 1498.9581 17:05:53.54M 2015-11-08T17:05:47.338Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.062 34.389 1498.9585 17:05:53.74M 2015-11-08T17:05:47.523Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.061 34.388 1498.9570 17:05:53.96M 2015-11-08T17:05:47.728Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.060 34.387 1498.9562 17:05:54.16M 2015-11-08T17:05:47.928Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.058 34.385 1498.9552 17:05:54.36M 2015-11-08T17:05:48.133Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.057 34.383 1498.9543 17:05:54.56M 2015-11-08T17:05:48.333Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.055 34.381 1498.9523 17:05:54.76M 2015-11-08T17:05:48.543Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.053 34.379 1498.9506 17:05:54.96M 2015-11-08T17:05:48.743Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.052 34.378 1498.9506 17:05:55.18M 2015-11-08T17:05:48.943Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.051 34.378 1498.9502 17:05:55.38M 2015-11-08T17:05:49.148Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.051 34.377 1498.9508 17:05:55.57M 2015-11-08T17:05:49.348Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.052 34.378 1498.9521 17:05:55.77M 2015-11-08T17:05:49.553Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.053 34.379 1498.9541 17:05:55.97M 2015-11-08T17:05:49.758Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.055 34.381 1498.9565 17:05:56.19M 2015-11-08T17:05:49.958Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.056 34.382 1498.9585 17:05:56.39M 2015-11-08T17:05:50.163Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.056 34.382 1498.9579 17:05:56.59M 2015-11-08T17:05:50.377Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.056 34.382 1498.9584 17:05:56.79M 2015-11-08T17:05:50.568Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.053 34.379 1498.9534 17:05:57.01M 2015-11-08T17:05:50.773Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.053 34.379 1498.9539 17:05:57.21M 2015-11-08T17:05:50.979Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.053 34.379 1498.9537 17:05:57.40M 2015-11-08T17:05:51.178Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.049 34.376 1498.9479 17:05:57.61M 2015-11-08T17:05:51.378Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.049 34.376 1498.9468 17:05:57.80M 2015-11-08T17:05:51.583Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.048 34.376 1498.9454 17:05:58.02M 2015-11-08T17:05:51.803Z|I-OCEAN7-304-XXXX| 27.51 12.715 40.048 34.376 1498.9453 17:05:58.22M 2015-11-08T17:05:51.988Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.047 34.376 1498.9442 17:05:58.44M 2015-11-08T17:05:52.193Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.047 34.376 1498.9438 17:05:58.62M 2015-11-08T17:05:52.398Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.048 34.376 1498.9431 17:05:58.82M 2015-11-08T17:05:52.603Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.047 34.375 1498.9438 17:05:59.04M 2015-11-08T17:05:52.803Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.048 34.376 1498.9438 17:05:59.24M 2015-11-08T17:05:53.008Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.048 34.377 1498.9438 17:05:59.43M 2015-11-08T17:05:53.208Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.049 34.377 1498.9445 17:05:59.64M 2015-11-08T17:05:53.413Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.050 34.378 1498.9451 17:05:59.83M 2015-11-08T17:05:53.613Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.051 34.379 1498.9453 17:06:00.05M 2015-11-08T17:05:53.819Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.052 34.380 1498.9463 17:06:00.25M 2015-11-08T17:05:54.029Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.053 34.382 1498.9478 17:06:00.45M 2015-11-08T17:05:54.223Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.055 34.382 1498.9496 17:06:00.65M 2015-11-08T17:05:54.428Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.056 34.383 1498.9515 17:06:00.85M 2015-11-08T17:05:54.628Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.058 34.385 1498.9539 17:06:01.07M 2015-11-08T17:05:54.833Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.059 34.386 1498.9561 17:06:01.27M 2015-11-08T17:05:55.033Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.061 34.388 1498.9575 17:06:01.47M 2015-11-08T17:05:55.255Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.062 34.389 1498.9583 17:06:01.66M 2015-11-08T17:05:55.452Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.063 34.391 1498.9590 17:06:01.86M 2015-11-08T17:05:55.643Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.064 34.391 1498.9586 17:06:02.08M 2015-11-08T17:05:55.848Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.064 34.392 1498.9596 17:06:02.28M 2015-11-08T17:05:56.053Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.064 34.391 1498.9600 17:06:02.48M 2015-11-08T17:05:56.273Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.064 34.391 1498.9609 17:06:02.68M 2015-11-08T17:05:56.459Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.064 34.390 1498.9612 17:06:02.90M 2015-11-08T17:05:56.659Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.063 34.390 1498.9607 17:06:03.10M 2015-11-08T17:05:56.863Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.062 34.389 1498.9598 17:06:03.30M 2015-11-08T17:05:57.068Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.061 34.388 1498.9584 17:06:03.49M 2015-11-08T17:05:57.268Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.060 34.387 1498.9580 17:06:03.69M 2015-11-08T17:05:57.473Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.059 34.386 1498.9569 17:06:03.89M 2015-11-08T17:05:57.673Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.059 34.386 1498.9559 17:06:04.11M 2015-11-08T17:05:57.878Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.058 34.385 1498.9547 17:06:04.31M 2015-11-08T17:05:58.084Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.057 34.384 1498.9546 17:06:04.51M 2015-11-08T17:05:58.297Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.057 34.384 1498.9539 17:06:04.71M 2015-11-08T17:05:58.488Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.056 34.382 1498.9540 17:06:04.91M 2015-11-08T17:05:58.688Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.381 1498.9539 17:06:05.13M 2015-11-08T17:05:58.893Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.381 1498.9530 17:06:05.33M 2015-11-08T17:05:59.093Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.381 1498.9530 17:06:05.53M 2015-11-08T17:05:59.300Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.381 1498.9530 17:06:05.72M 2015-11-08T17:05:59.503Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.054 34.381 1498.9526 17:06:05.92M 2015-11-08T17:05:59.703Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.054 34.381 1498.9531 17:06:06.14M 2015-11-08T17:05:59.909Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.054 34.381 1498.9542 17:06:06.34M 2015-11-08T17:06:00.113Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.054 34.381 1498.9556 17:06:06.54M 2015-11-08T17:06:00.313Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.055 34.381 1498.9551 17:06:06.74M 2015-11-08T17:06:00.518Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.055 34.381 1498.9547 17:06:06.94M 2015-11-08T17:06:00.739Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.055 34.381 1498.9546 17:06:07.16M 2015-11-08T17:06:00.923Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.054 34.381 1498.9554 17:06:07.37M 2015-11-08T17:06:01.128Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.054 34.381 1498.9550 17:06:07.55M 2015-11-08T17:06:01.328Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.054 34.381 1498.9537 17:06:07.75M 2015-11-08T17:06:01.528Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.053 34.380 1498.9532 17:06:07.95M 2015-11-08T17:06:01.733Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.053 34.379 1498.9525 17:06:08.17M 2015-11-08T17:06:01.939Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.053 34.379 1498.9528 17:06:08.37M 2015-11-08T17:06:02.144Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.053 34.380 1498.9532 17:06:08.57M 2015-11-08T17:06:02.344Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.053 34.379 1498.9536 17:06:08.77M 2015-11-08T17:06:02.549Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.053 34.380 1498.9551 17:06:08.97M 2015-11-08T17:06:02.754Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.054 34.380 1498.9546 17:06:09.19M 2015-11-08T17:06:02.954Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.054 34.380 1498.9552 17:06:09.39M 2015-11-08T17:06:03.154Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.055 34.381 1498.9554 17:06:09.59M 2015-11-08T17:06:03.359Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.054 34.381 1498.9550 17:06:09.78M 2015-11-08T17:06:03.609Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.055 34.381 1498.9557 17:06:10.00M 2015-11-08T17:06:03.764Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.056 34.382 1498.9569 17:06:10.25M 2015-11-08T17:06:03.969Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.057 34.382 1498.9574 17:06:10.40M 2015-11-08T17:06:04.174Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.057 34.382 1498.9581 17:06:10.60M 2015-11-08T17:06:04.374Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.049 34.375 1498.9485 17:06:10.80M 2015-11-08T17:06:04.579Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.375 1498.9476 17:06:11.02M 2015-11-08T17:06:04.784Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.375 1498.9469 17:06:11.21M 2015-11-08T17:06:04.984Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.054 34.381 1498.9531 17:06:11.41M 2015-11-08T17:06:05.204Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.055 34.382 1498.9534 17:06:11.61M 2015-11-08T17:06:05.394Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.055 34.382 1498.9530 17:06:11.83M 2015-11-08T17:06:05.594Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.055 34.382 1498.9519 17:06:12.03M 2015-11-08T17:06:05.799Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.055 34.383 1498.9513 17:06:12.23M 2015-11-08T17:06:05.999Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.055 34.383 1498.9510 17:06:12.43M 2015-11-08T17:06:06.204Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.054 34.382 1498.9497 17:06:12.63M 2015-11-08T17:06:06.404Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.054 34.382 1498.9501 17:06:12.83M 2015-11-08T17:06:06.609Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.054 34.382 1498.9489 17:06:13.05M 2015-11-08T17:06:06.809Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.054 34.381 1498.9489 17:06:13.25M 2015-11-08T17:06:07.014Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.054 34.381 1498.9491 17:06:13.44M 2015-11-08T17:06:07.220Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.055 34.382 1498.9501 17:06:13.64M 2015-11-08T17:06:07.420Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.055 34.383 1498.9503 17:06:13.84M 2015-11-08T17:06:07.624Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.056 34.383 1498.9513 17:06:14.06M 2015-11-08T17:06:07.829Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.056 34.383 1498.9508 17:06:14.26M 2015-11-08T17:06:08.029Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.055 34.382 1498.9501 17:06:14.46M 2015-11-08T17:06:08.234Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.054 34.381 1498.9506 17:06:14.66M 2015-11-08T17:06:08.434Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.053 34.380 1498.9501 17:06:14.86M 2015-11-08T17:06:08.684Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.053 34.379 1498.9507 17:06:15.08M 2015-11-08T17:06:08.844Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.052 34.378 1498.9508 17:06:15.32M 2015-11-08T17:06:09.044Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.043 34.369 1498.9412 17:06:15.48M 2015-11-08T17:06:09.244Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.042 34.368 1498.9407 17:06:15.67M 2015-11-08T17:06:09.449Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.042 34.368 1498.9412 17:06:15.87M 2015-11-08T17:06:09.669Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.043 34.369 1498.9417 17:06:16.09M 2015-11-08T17:06:09.859Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.044 34.370 1498.9423 17:06:16.31M 2015-11-08T17:06:10.059Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.044 34.370 1498.9435 17:06:16.49M 2015-11-08T17:06:10.264Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.044 34.370 1498.9437 17:06:16.69M 2015-11-08T17:06:10.469Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.045 34.371 1498.9443 17:06:16.89M 2015-11-08T17:06:10.669Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.045 34.371 1498.9460 17:06:17.11M 2015-11-08T17:06:10.874Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.046 34.372 1498.9470 17:06:17.30M 2015-11-08T17:06:11.074Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.047 34.373 1498.9487 17:06:17.50M 2015-11-08T17:06:11.279Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.048 34.374 1498.9487 17:06:17.70M 2015-11-08T17:06:11.484Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.049 34.375 1498.9487 17:06:17.90M 2015-11-08T17:06:11.684Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.050 34.376 1498.9498 17:06:18.12M 2015-11-08T17:06:11.884Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.051 34.377 1498.9507 17:06:18.32M 2015-11-08T17:06:12.089Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.052 34.378 1498.9512 17:06:18.52M 2015-11-08T17:06:12.294Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.052 34.379 1498.9510 17:06:18.72M 2015-11-08T17:06:12.501Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.052 34.379 1498.9500 17:06:18.92M 2015-11-08T17:06:12.700Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.052 34.378 1498.9515 17:06:19.14M 2015-11-08T17:06:12.901Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.051 34.378 1498.9515 17:06:19.34M 2015-11-08T17:06:13.104Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.051 34.378 1498.9518 17:06:19.53M 2015-11-08T17:06:13.304Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.052 34.378 1498.9521 17:06:19.73M 2015-11-08T17:06:13.535Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.052 34.378 1498.9529 17:06:19.93M 2015-11-08T17:06:13.764Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.053 34.379 1498.9532 17:06:20.15M 2015-11-08T17:06:13.914Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.049 34.374 1498.9485 17:06:20.40M 2015-11-08T17:06:14.139Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.049 34.375 1498.9490 17:06:20.55M 2015-11-08T17:06:14.332Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.049 34.375 1498.9491 17:06:20.76M 2015-11-08T17:06:14.524Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.050 34.376 1498.9482 17:06:20.95M 2015-11-08T17:06:14.734Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.051 34.377 1498.9479 17:06:21.16M 2015-11-08T17:06:14.934Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.051 34.377 1498.9470 17:06:21.37M 2015-11-08T17:06:15.134Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.051 34.378 1498.9464 17:06:21.56M 2015-11-08T17:06:15.339Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.051 34.378 1498.9458 17:06:21.76M 2015-11-08T17:06:15.544Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.051 34.378 1498.9457 17:06:21.96M 2015-11-08T17:06:15.744Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.051 34.379 1498.9456 17:06:22.18M 2015-11-08T17:06:15.944Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.052 34.380 1498.9463 17:06:22.38M 2015-11-08T17:06:16.154Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.053 34.381 1498.9475 17:06:22.58M 2015-11-08T17:06:16.377Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.055 34.382 1498.9500 17:06:22.78M 2015-11-08T17:06:16.559Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.056 34.383 1498.9514 17:06:23.00M 2015-11-08T17:06:16.759Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.055 34.383 1498.9504 17:06:23.20M 2015-11-08T17:06:16.964Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.055 34.383 1498.9495 17:06:23.40M 2015-11-08T17:06:17.164Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.055 34.383 1498.9504 17:06:23.59M 2015-11-08T17:06:17.369Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.055 34.383 1498.9508 17:06:23.79M 2015-11-08T17:06:17.574Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.055 34.383 1498.9519 17:06:24.01M 2015-11-08T17:06:17.774Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.055 34.383 1498.9521 17:06:24.21M 2015-11-08T17:06:17.980Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.055 34.383 1498.9519 17:06:24.41M 2015-11-08T17:06:18.180Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.055 34.383 1498.9528 17:06:24.61M 2015-11-08T17:06:18.384Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.055 34.383 1498.9526 17:06:24.81M 2015-11-08T17:06:18.604Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.055 34.383 1498.9524 17:06:25.03M 2015-11-08T17:06:18.834Z|I-OCEAN7-304-XXXX| 27.51 12.715 40.055 34.383 1498.9530 17:06:25.24M 2015-11-08T17:06:18.994Z|I-OCEAN7-304-XXXX| 27.51 12.715 40.055 34.383 1498.9525 17:06:25.47M 2015-11-08T17:06:19.218Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.055 34.383 1498.9520 17:06:25.62M 2015-11-08T17:06:19.399Z|I-OCEAN7-304-XXXX| 27.48 12.715 40.055 34.383 1498.9521 17:06:25.82M 2015-11-08T17:06:19.604Z|I-OCEAN7-304-XXXX| 27.48 12.715 40.055 34.384 1498.9519 17:06:26.04M 2015-11-08T17:06:19.809Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.055 34.383 1498.9518 17:06:26.24M 2015-11-08T17:06:20.009Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.056 34.384 1498.9529 17:06:26.44M 2015-11-08T17:06:20.214Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.057 34.384 1498.9535 17:06:26.64M 2015-11-08T17:06:20.418Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.058 34.385 1498.9542 17:06:26.84M 2015-11-08T17:06:20.619Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.058 34.384 1498.9586 17:06:27.06M 2015-11-08T17:06:20.819Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.058 34.383 1498.9587 17:06:27.26M 2015-11-08T17:06:21.024Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.058 34.383 1498.9586 17:06:27.46M 2015-11-08T17:06:21.229Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.058 34.383 1498.9601 17:06:27.65M 2015-11-08T17:06:21.429Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.059 34.384 1498.9597 17:06:27.85M 2015-11-08T17:06:21.634Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.059 34.385 1498.9589 17:06:28.07M 2015-11-08T17:06:21.834Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.060 34.385 1498.9584 17:06:28.27M 2015-11-08T17:06:22.040Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.060 34.386 1498.9596 17:06:28.47M 2015-11-08T17:06:22.244Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.061 34.387 1498.9598 17:06:28.67M 2015-11-08T17:06:22.445Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.060 34.385 1498.9570 17:06:28.87M 2015-11-08T17:06:22.650Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.059 34.385 1498.9559 17:06:29.08M 2015-11-08T17:06:22.857Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.059 34.385 1498.9546 17:06:29.29M 2015-11-08T17:06:23.069Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.051 34.378 1498.9452 17:06:29.48M 2015-11-08T17:06:23.259Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.051 34.378 1498.9449 17:06:29.70M 2015-11-08T17:06:23.459Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.051 34.378 1498.9457 17:06:29.88M 2015-11-08T17:06:23.664Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.051 34.378 1498.9462 17:06:30.10M 2015-11-08T17:06:23.864Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.051 34.378 1498.9463 17:06:30.30M 2015-11-08T17:06:24.069Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.050 34.378 1498.9457 17:06:30.50M 2015-11-08T17:06:24.269Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.050 34.377 1498.9464 17:06:30.70M 2015-11-08T17:06:24.480Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.049 34.376 1498.9462 17:06:30.90M 2015-11-08T17:06:24.680Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.055 34.382 1498.9535 17:06:31.12M 2015-11-08T17:06:24.884Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.056 34.382 1498.9543 17:06:31.32M 2015-11-08T17:06:25.085Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.052 34.379 1498.9504 17:06:31.51M 2015-11-08T17:06:25.290Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.052 34.379 1498.9500 17:06:31.71M 2015-11-08T17:06:25.490Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.051 34.378 1498.9492 17:06:31.91M 2015-11-08T17:06:25.695Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.049 34.376 1498.9487 17:06:32.13M 2015-11-08T17:06:25.895Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.049 34.376 1498.9487 17:06:32.33M 2015-11-08T17:06:26.100Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.053 34.379 1498.9530 17:06:32.53M 2015-11-08T17:06:26.305Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.053 34.380 1498.9530 17:06:32.73M 2015-11-08T17:06:26.505Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.053 34.380 1498.9520 17:06:32.93M 2015-11-08T17:06:26.710Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.052 34.380 1498.9510 17:06:33.15M 2015-11-08T17:06:26.915Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.052 34.379 1498.9501 17:06:33.34M 2015-11-08T17:06:27.115Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.049 34.377 1498.9467 17:06:33.55M 2015-11-08T17:06:27.320Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.049 34.377 1498.9458 17:06:33.74M 2015-11-08T17:06:27.540Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.049 34.376 1498.9449 17:06:33.94M 2015-11-08T17:06:27.725Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.049 34.376 1498.9448 17:06:34.18M 2015-11-08T17:06:27.925Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.049 34.377 1498.9452 17:06:34.36M 2015-11-08T17:06:28.137Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.049 34.377 1498.9465 17:06:34.56M 2015-11-08T17:06:28.335Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.050 34.377 1498.9473 17:06:34.76M 2015-11-08T17:06:28.535Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.051 34.378 1498.9479 17:06:34.96M 2015-11-08T17:06:28.740Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.051 34.379 1498.9479 17:06:35.18M 2015-11-08T17:06:28.985Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.052 34.379 1498.9489 17:06:35.37M 2015-11-08T17:06:29.177Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.052 34.379 1498.9496 17:06:35.62M 2015-11-08T17:06:29.345Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.052 34.379 1498.9496 17:06:35.77M 2015-11-08T17:06:29.550Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.052 34.379 1498.9501 17:06:35.97M 2015-11-08T17:06:29.755Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.052 34.379 1498.9495 17:06:36.19M 2015-11-08T17:06:29.960Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.054 34.381 1498.9521 17:06:36.39M 2015-11-08T17:06:30.160Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.051 34.378 1498.9478 17:06:36.59M 2015-11-08T17:06:30.365Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.050 34.377 1498.9470 17:06:36.79M 2015-11-08T17:06:30.570Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.049 34.376 1498.9463 17:06:37.01M 2015-11-08T17:06:30.770Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.050 34.377 1498.9475 17:06:37.21M 2015-11-08T17:06:30.970Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.050 34.378 1498.9474 17:06:37.41M 2015-11-08T17:06:31.175Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.051 34.378 1498.9470 17:06:37.60M 2015-11-08T17:06:31.375Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.051 34.379 1498.9469 17:06:37.80M 2015-11-08T17:06:31.585Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.049 34.377 1498.9442 17:06:38.02M 2015-11-08T17:06:31.785Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.051 34.379 1498.9458 17:06:38.22M 2015-11-08T17:06:32.005Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.052 34.380 1498.9465 17:06:38.42M 2015-11-08T17:06:32.190Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.053 34.382 1498.9467 17:06:38.64M 2015-11-08T17:06:32.395Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.054 34.382 1498.9475 17:06:38.82M 2015-11-08T17:06:32.595Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.054 34.383 1498.9479 17:06:39.04M 2015-11-08T17:06:32.800Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.055 34.383 1498.9489 17:06:39.23M 2015-11-08T17:06:33.005Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.055 34.383 1498.9486 17:06:39.43M 2015-11-08T17:06:33.205Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.054 34.382 1498.9485 17:06:39.63M 2015-11-08T17:06:33.417Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.054 34.382 1498.9486 17:06:39.83M 2015-11-08T17:06:33.615Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.053 34.381 1498.9486 17:06:40.05M 2015-11-08T17:06:33.815Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.053 34.380 1498.9471 17:06:40.25M 2015-11-08T17:06:34.065Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.052 34.380 1498.9473 17:06:40.45M 2015-11-08T17:06:34.220Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.053 34.380 1498.9479 17:06:40.69M 2015-11-08T17:06:34.425Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.053 34.380 1498.9485 17:06:40.85M 2015-11-08T17:06:34.625Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.058 34.385 1498.9542 17:06:41.06M 2015-11-08T17:06:34.830Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.058 34.384 1498.9546 17:06:41.26M 2015-11-08T17:06:35.035Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.058 34.384 1498.9553 17:06:41.46M 2015-11-08T17:06:35.235Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.058 34.384 1498.9565 17:06:41.66M 2015-11-08T17:06:35.440Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.058 34.384 1498.9578 17:06:41.86M 2015-11-08T17:06:35.640Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.058 34.384 1498.9575 17:06:42.08M 2015-11-08T17:06:35.845Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.057 34.383 1498.9565 17:06:42.28M 2015-11-08T17:06:36.045Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.056 34.382 1498.9569 17:06:42.48M 2015-11-08T17:06:36.250Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.055 34.381 1498.9563 17:06:42.68M 2015-11-08T17:06:36.470Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.054 34.380 1498.9556 17:06:42.88M 2015-11-08T17:06:36.660Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.053 34.379 1498.9543 17:06:43.11M 2015-11-08T17:06:36.860Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.052 34.377 1498.9531 17:06:43.30M 2015-11-08T17:06:37.060Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.050 34.375 1498.9519 17:06:43.49M 2015-11-08T17:06:37.277Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.049 34.374 1498.9514 17:06:43.69M 2015-11-08T17:06:37.470Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.048 34.373 1498.9502 17:06:43.89M 2015-11-08T17:06:37.675Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.047 34.372 1498.9506 17:06:44.11M 2015-11-08T17:06:37.875Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.047 34.372 1498.9509 17:06:44.31M 2015-11-08T17:06:38.080Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.047 34.372 1498.9513 17:06:44.51M 2015-11-08T17:06:38.280Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.046 34.371 1498.9506 17:06:44.71M 2015-11-08T17:06:38.485Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.047 34.372 1498.9504 17:06:44.91M 2015-11-08T17:06:38.685Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.047 34.372 1498.9508 17:06:45.13M 2015-11-08T17:06:38.890Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.047 34.372 1498.9497 17:06:45.32M 2015-11-08T17:06:39.095Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.047 34.373 1498.9475 17:06:45.52M 2015-11-08T17:06:39.295Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.046 34.372 1498.9462 17:06:45.72M 2015-11-08T17:06:39.500Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.046 34.372 1498.9452 17:06:45.92M 2015-11-08T17:06:39.700Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.045 34.372 1498.9441 17:06:46.14M 2015-11-08T17:06:39.905Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.045 34.372 1498.9436 17:06:46.34M 2015-11-08T17:06:40.110Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.051 34.378 1498.9495 17:06:46.54M 2015-11-08T17:06:40.310Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.052 34.379 1498.9490 17:06:46.74M 2015-11-08T17:06:40.515Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.053 34.381 1498.9506 17:06:46.94M 2015-11-08T17:06:40.715Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.055 34.383 1498.9519 17:06:47.16M 2015-11-08T17:06:40.940Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.056 34.384 1498.9526 17:06:47.35M 2015-11-08T17:06:41.125Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.057 34.385 1498.9537 17:06:47.57M 2015-11-08T17:06:41.325Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.057 34.384 1498.9539 17:06:47.75M 2015-11-08T17:06:41.530Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.058 34.385 1498.9550 17:06:47.95M 2015-11-08T17:06:41.735Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.058 34.385 1498.9559 17:06:48.17M 2015-11-08T17:06:41.935Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.058 34.385 1498.9553 17:06:48.37M 2015-11-08T17:06:42.140Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.058 34.385 1498.9553 17:06:48.57M 2015-11-08T17:06:42.345Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.059 34.386 1498.9567 17:06:48.77M 2015-11-08T17:06:42.545Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.056 34.383 1498.9540 17:06:48.97M 2015-11-08T17:06:42.745Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.057 34.383 1498.9541 17:06:49.18M 2015-11-08T17:06:42.950Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.058 34.385 1498.9552 17:06:49.38M 2015-11-08T17:06:43.155Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.059 34.386 1498.9558 17:06:49.58M 2015-11-08T17:06:43.355Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.059 34.386 1498.9565 17:06:49.78M 2015-11-08T17:06:43.560Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.060 34.386 1498.9572 17:06:50.00M 2015-11-08T17:06:43.760Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.060 34.386 1498.9578 17:06:50.20M 2015-11-08T17:06:43.965Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.059 34.386 1498.9572 17:06:50.40M 2015-11-08T17:06:44.215Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.060 34.386 1498.9581 17:06:50.60M 2015-11-08T17:06:44.375Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.061 34.387 1498.9584 17:06:50.84M 2015-11-08T17:06:44.575Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.061 34.387 1498.9603 17:06:51.02M 2015-11-08T17:06:44.780Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.062 34.388 1498.9614 17:06:51.22M 2015-11-08T17:06:44.981Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.059 34.385 1498.9584 17:06:51.42M 2015-11-08T17:06:45.185Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.059 34.385 1498.9586 17:06:51.61M 2015-11-08T17:06:45.405Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.058 34.384 1498.9579 17:06:51.81M 2015-11-08T17:06:45.590Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.058 34.384 1498.9572 17:06:52.05M 2015-11-08T17:06:45.795Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.057 34.383 1498.9564 17:06:52.23M 2015-11-08T17:06:45.995Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.056 34.382 1498.9557 17:06:52.43M 2015-11-08T17:06:46.201Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.055 34.381 1498.9543 17:06:52.62M 2015-11-08T17:06:46.400Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.053 34.380 1498.9529 17:06:52.83M 2015-11-08T17:06:46.605Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.053 34.379 1498.9525 17:06:53.04M 2015-11-08T17:06:46.810Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.052 34.378 1498.9530 17:06:53.24M 2015-11-08T17:06:47.011Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.052 34.379 1498.9510 17:06:53.44M 2015-11-08T17:06:47.215Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.052 34.378 1498.9510 17:06:53.64M 2015-11-08T17:06:47.416Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.051 34.378 1498.9507 17:06:53.84M 2015-11-08T17:06:47.621Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.051 34.377 1498.9502 17:06:54.06M 2015-11-08T17:06:47.826Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.051 34.377 1498.9507 17:06:54.26M 2015-11-08T17:06:48.025Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.050 34.376 1498.9500 17:06:54.46M 2015-11-08T17:06:48.230Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.049 34.376 1498.9489 17:06:54.66M 2015-11-08T17:06:48.435Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.054 34.380 1498.9535 17:06:54.86M 2015-11-08T17:06:48.635Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.055 34.381 1498.9553 17:06:55.08M 2015-11-08T17:06:48.841Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.055 34.381 1498.9568 17:06:55.28M 2015-11-08T17:06:49.041Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.056 34.381 1498.9580 17:06:55.47M 2015-11-08T17:06:49.291Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.056 34.382 1498.9592 17:06:55.67M 2015-11-08T17:06:49.446Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.057 34.382 1498.9592 17:06:55.91M 2015-11-08T17:06:49.651Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.057 34.383 1498.9600 17:06:56.09M 2015-11-08T17:06:49.871Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.058 34.383 1498.9603 17:06:56.29M 2015-11-08T17:06:50.056Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.057 34.383 1498.9606 17:06:56.50M 2015-11-08T17:06:50.261Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.057 34.383 1498.9606 17:06:56.69M 2015-11-08T17:06:50.466Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.052 34.378 1498.9537 17:06:56.89M 2015-11-08T17:06:50.661Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.051 34.377 1498.9537 17:06:57.11M 2015-11-08T17:06:50.871Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.051 34.377 1498.9530 17:06:57.30M 2015-11-08T17:06:51.071Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.051 34.376 1498.9525 17:06:57.50M 2015-11-08T17:06:51.276Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.051 34.376 1498.9524 17:06:57.70M 2015-11-08T17:06:51.476Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.051 34.377 1498.9534 17:06:57.90M 2015-11-08T17:06:51.681Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.052 34.377 1498.9541 17:06:58.12M 2015-11-08T17:06:51.886Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.051 34.377 1498.9536 17:06:58.32M 2015-11-08T17:06:52.091Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.051 34.376 1498.9528 17:06:58.52M 2015-11-08T17:06:52.291Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.051 34.376 1498.9529 17:06:58.72M 2015-11-08T17:06:52.496Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.051 34.376 1498.9537 17:06:58.91M 2015-11-08T17:06:52.696Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.051 34.376 1498.9541 17:06:59.13M 2015-11-08T17:06:52.901Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.051 34.376 1498.9545 17:06:59.33M 2015-11-08T17:06:53.101Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.052 34.376 1498.9539 17:06:59.53M 2015-11-08T17:06:53.306Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.052 34.376 1498.9539 17:06:59.73M 2015-11-08T17:06:53.511Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.054 34.379 1498.9575 17:06:59.93M 2015-11-08T17:06:53.711Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.055 34.380 1498.9584 17:07:00.15M 2015-11-08T17:06:53.916Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.056 34.380 1498.9587 17:07:00.35M 2015-11-08T17:06:54.116Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.055 34.380 1498.9583 17:07:00.55M 2015-11-08T17:06:54.341Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.056 34.381 1498.9576 17:07:00.75M 2015-11-08T17:06:54.521Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.056 34.381 1498.9559 17:07:00.96M 2015-11-08T17:06:54.726Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.055 34.381 1498.9545 17:07:01.16M 2015-11-08T17:06:54.931Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.056 34.382 1498.9550 17:07:01.36M 2015-11-08T17:06:55.136Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.056 34.382 1498.9541 17:07:01.56M 2015-11-08T17:06:55.336Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.056 34.382 1498.9541 17:07:01.76M 2015-11-08T17:06:55.536Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.056 34.382 1498.9537 17:07:01.96M 2015-11-08T17:06:55.741Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.055 34.382 1498.9531 17:07:02.18M 2015-11-08T17:06:55.946Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.055 34.382 1498.9526 17:07:02.38M 2015-11-08T17:06:56.151Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.055 34.381 1498.9514 17:07:02.58M 2015-11-08T17:06:56.351Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.054 34.381 1498.9517 17:07:02.78M 2015-11-08T17:06:56.556Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.380 1498.9502 17:07:03.00M 2015-11-08T17:06:56.756Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.380 1498.9501 17:07:03.19M 2015-11-08T17:06:56.961Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.380 1498.9506 17:07:03.39M 2015-11-08T17:06:57.161Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.054 34.381 1498.9519 17:07:03.59M 2015-11-08T17:06:57.366Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.055 34.382 1498.9542 17:07:03.79M 2015-11-08T17:06:57.566Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.055 34.382 1498.9558 17:07:04.01M 2015-11-08T17:06:57.771Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.056 34.382 1498.9568 17:07:04.21M 2015-11-08T17:06:57.971Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.056 34.382 1498.9565 17:07:04.41M 2015-11-08T17:06:58.176Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.057 34.383 1498.9570 17:07:04.61M 2015-11-08T17:06:58.381Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.057 34.384 1498.9563 17:07:04.80M 2015-11-08T17:06:58.581Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.056 34.383 1498.9546 17:07:05.03M 2015-11-08T17:06:58.801Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.056 34.384 1498.9552 17:07:05.22M 2015-11-08T17:06:58.986Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.056 34.383 1498.9554 17:07:05.44M 2015-11-08T17:06:59.191Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.057 34.384 1498.9562 17:07:05.62M 2015-11-08T17:06:59.396Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.057 34.384 1498.9567 17:07:05.82M 2015-11-08T17:06:59.601Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.058 34.384 1498.9583 17:07:06.04M 2015-11-08T17:06:59.801Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.058 34.384 1498.9575 17:07:06.24M 2015-11-08T17:07:00.001Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.057 34.384 1498.9562 17:07:06.44M 2015-11-08T17:07:00.206Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.056 34.383 1498.9550 17:07:06.64M 2015-11-08T17:07:00.411Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.055 34.382 1498.9536 17:07:06.84M 2015-11-08T17:07:00.616Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.054 34.382 1498.9513 17:07:07.06M 2015-11-08T17:07:00.816Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.381 1498.9501 17:07:07.25M 2015-11-08T17:07:01.021Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.380 1498.9498 17:07:07.45M 2015-11-08T17:07:01.226Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.052 34.379 1498.9486 17:07:07.65M 2015-11-08T17:07:01.426Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.378 1498.9485 17:07:07.85M 2015-11-08T17:07:01.631Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.051 34.377 1498.9485 17:07:08.07M 2015-11-08T17:07:01.836Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.050 34.376 1498.9468 17:07:08.27M 2015-11-08T17:07:02.036Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.052 34.379 1498.9492 17:07:08.47M 2015-11-08T17:07:02.241Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.053 34.380 1498.9501 17:07:08.67M 2015-11-08T17:07:02.441Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.054 34.381 1498.9517 17:07:08.87M 2015-11-08T17:07:02.646Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.055 34.382 1498.9523 17:07:09.08M 2015-11-08T17:07:02.851Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.055 34.382 1498.9529 17:07:09.28M 2015-11-08T17:07:03.051Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.053 34.379 1498.9500 17:07:09.48M 2015-11-08T17:07:03.271Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.052 34.379 1498.9501 17:07:09.68M 2015-11-08T17:07:03.461Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.043 34.370 1498.9409 17:07:09.90M 2015-11-08T17:07:03.661Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.048 34.374 1498.9459 17:07:10.10M 2015-11-08T17:07:03.867Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.049 34.375 1498.9476 17:07:10.30M 2015-11-08T17:07:04.098Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.050 34.377 1498.9493 17:07:10.50M 2015-11-08T17:07:04.271Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.052 34.378 1498.9512 17:07:10.70M 2015-11-08T17:07:04.521Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.053 34.379 1498.9525 17:07:10.90M 2015-11-08T17:07:04.676Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.054 34.380 1498.9535 17:07:11.16M 2015-11-08T17:07:04.876Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.055 34.380 1498.9548 17:07:11.31M 2015-11-08T17:07:05.081Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.056 34.381 1498.9562 17:07:11.51M 2015-11-08T17:07:05.281Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.056 34.381 1498.9559 17:07:11.71M 2015-11-08T17:07:05.486Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.055 34.381 1498.9557 17:07:11.91M 2015-11-08T17:07:05.691Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.055 34.380 1498.9558 17:07:12.13M 2015-11-08T17:07:05.891Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.054 34.380 1498.9551 17:07:12.33M 2015-11-08T17:07:06.096Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.054 34.380 1498.9545 17:07:12.53M 2015-11-08T17:07:06.301Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.053 34.379 1498.9552 17:07:12.73M 2015-11-08T17:07:06.501Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.053 34.379 1498.9540 17:07:12.92M 2015-11-08T17:07:06.706Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.052 34.378 1498.9536 17:07:13.14M 2015-11-08T17:07:06.911Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.052 34.377 1498.9535 17:07:13.34M 2015-11-08T17:07:07.115Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.052 34.377 1498.9546 17:07:13.54M 2015-11-08T17:07:07.316Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.051 34.377 1498.9536 17:07:13.74M 2015-11-08T17:07:07.516Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.052 34.377 1498.9545 17:07:13.94M 2015-11-08T17:07:07.736Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.049 34.374 1498.9507 17:07:14.16M 2015-11-08T17:07:07.926Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.049 34.375 1498.9496 17:07:14.37M 2015-11-08T17:07:08.126Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.049 34.375 1498.9493 17:07:14.56M 2015-11-08T17:07:08.331Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.376 1498.9498 17:07:14.76M 2015-11-08T17:07:08.536Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.051 34.377 1498.9508 17:07:14.96M 2015-11-08T17:07:08.736Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.051 34.377 1498.9509 17:07:15.18M 2015-11-08T17:07:08.936Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.051 34.377 1498.9515 17:07:15.37M 2015-11-08T17:07:09.141Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.376 1498.9508 17:07:15.57M 2015-11-08T17:07:09.346Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.050 34.376 1498.9514 17:07:15.77M 2015-11-08T17:07:09.596Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.051 34.377 1498.9514 17:07:15.97M 2015-11-08T17:07:09.751Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.051 34.377 1498.9514 17:07:16.23M 2015-11-08T17:07:09.956Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.051 34.378 1498.9513 17:07:16.39M 2015-11-08T17:07:10.156Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.052 34.379 1498.9500 17:07:16.59M 2015-11-08T17:07:10.361Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.052 34.379 1498.9493 17:07:16.79M 2015-11-08T17:07:10.561Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.052 34.380 1498.9485 17:07:17.00M 2015-11-08T17:07:10.766Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.053 34.380 1498.9485 17:07:17.20M 2015-11-08T17:07:10.971Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.054 34.381 1498.9501 17:07:17.40M 2015-11-08T17:07:11.172Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.050 34.377 1498.9463 17:07:17.60M 2015-11-08T17:07:11.377Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.050 34.377 1498.9448 17:07:17.80M 2015-11-08T17:07:11.582Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.050 34.377 1498.9449 17:07:18.02M 2015-11-08T17:07:11.782Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.050 34.377 1498.9441 17:07:18.22M 2015-11-08T17:07:11.982Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.055 34.383 1498.9500 17:07:18.42M 2015-11-08T17:07:12.207Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.056 34.383 1498.9502 17:07:18.61M 2015-11-08T17:07:12.392Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.057 34.384 1498.9504 17:07:18.83M 2015-11-08T17:07:12.592Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.057 34.385 1498.9513 17:07:19.04M 2015-11-08T17:07:12.797Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.058 34.386 1498.9520 17:07:19.23M 2015-11-08T17:07:12.997Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.059 34.387 1498.9536 17:07:19.43M 2015-11-08T17:07:13.202Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.060 34.387 1498.9557 17:07:19.63M 2015-11-08T17:07:13.402Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.060 34.387 1498.9573 17:07:19.83M 2015-11-08T17:07:13.607Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.060 34.386 1498.9583 17:07:20.05M 2015-11-08T17:07:13.812Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.059 34.385 1498.9583 17:07:20.25M 2015-11-08T17:07:14.017Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.058 34.384 1498.9575 17:07:20.45M 2015-11-08T17:07:14.217Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.057 34.383 1498.9564 17:07:20.65M 2015-11-08T17:07:14.422Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.056 34.382 1498.9564 17:07:20.84M 2015-11-08T17:07:14.667Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.056 34.381 1498.9556 17:07:21.06M 2015-11-08T17:07:14.827Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.055 34.381 1498.9558 17:07:21.31M 2015-11-08T17:07:15.032Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.054 34.380 1498.9561 17:07:21.46M 2015-11-08T17:07:15.232Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.054 34.379 1498.9567 17:07:21.66M 2015-11-08T17:07:15.437Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.054 34.380 1498.9573 17:07:21.86M 2015-11-08T17:07:15.637Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.054 34.379 1498.9576 17:07:22.08M 2015-11-08T17:07:15.842Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.054 34.379 1498.9570 17:07:22.28M 2015-11-08T17:07:16.042Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.053 34.379 1498.9569 17:07:22.48M 2015-11-08T17:07:16.247Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.052 34.378 1498.9551 17:07:22.68M 2015-11-08T17:07:16.452Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.052 34.378 1498.9546 17:07:22.88M 2015-11-08T17:07:16.672Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.052 34.378 1498.9540 17:07:23.10M 2015-11-08T17:07:16.857Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.052 34.378 1498.9537 17:07:23.31M 2015-11-08T17:07:17.062Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.052 34.378 1498.9540 17:07:23.49M 2015-11-08T17:07:17.262Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.052 34.378 1498.9532 17:07:23.69M 2015-11-08T17:07:17.462Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.052 34.378 1498.9543 17:07:23.89M 2015-11-08T17:07:17.672Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.052 34.378 1498.9545 17:07:24.11M 2015-11-08T17:07:17.872Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.052 34.378 1498.9540 17:07:24.31M 2015-11-08T17:07:18.077Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.053 34.379 1498.9536 17:07:24.51M 2015-11-08T17:07:18.277Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.053 34.379 1498.9526 17:07:24.71M 2015-11-08T17:07:18.477Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.052 34.379 1498.9518 17:07:24.91M 2015-11-08T17:07:18.687Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.052 34.379 1498.9515 17:07:25.12M 2015-11-08T17:07:18.887Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.052 34.378 1498.9510 17:07:25.32M 2015-11-08T17:07:19.092Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.052 34.378 1498.9514 17:07:25.52M 2015-11-08T17:07:19.292Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.049 34.375 1498.9476 17:07:25.72M 2015-11-08T17:07:19.497Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.049 34.375 1498.9463 17:07:25.92M 2015-11-08T17:07:19.742Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.048 34.375 1498.9451 17:07:26.14M 2015-11-08T17:07:19.902Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.048 34.375 1498.9451 17:07:26.38M 2015-11-08T17:07:20.107Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.048 34.375 1498.9434 17:07:26.54M 2015-11-08T17:07:20.307Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.047 34.374 1498.9434 17:07:26.74M 2015-11-08T17:07:20.512Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.048 34.375 1498.9432 17:07:26.93M 2015-11-08T17:07:20.717Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.047 34.374 1498.9437 17:07:27.15M 2015-11-08T17:07:20.917Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.048 34.374 1498.9447 17:07:27.35M 2015-11-08T17:07:21.137Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.049 34.375 1498.9454 17:07:27.55M 2015-11-08T17:07:21.322Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.049 34.375 1498.9457 17:07:27.77M 2015-11-08T17:07:21.527Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.049 34.375 1498.9467 17:07:27.95M 2015-11-08T17:07:21.732Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.049 34.375 1498.9465 17:07:28.17M 2015-11-08T17:07:21.932Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.050 34.376 1498.9474 17:07:28.37M 2015-11-08T17:07:22.137Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.050 34.377 1498.9474 17:07:28.56M 2015-11-08T17:07:22.337Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.051 34.378 1498.9486 17:07:28.77M 2015-11-08T17:07:22.542Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.052 34.378 1498.9491 17:07:28.96M 2015-11-08T17:07:22.747Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.051 34.378 1498.9484 17:07:29.18M 2015-11-08T17:07:22.947Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.051 34.379 1498.9480 17:07:29.38M 2015-11-08T17:07:23.152Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.052 34.379 1498.9478 17:07:29.58M 2015-11-08T17:07:23.352Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.052 34.380 1498.9490 17:07:29.78M 2015-11-08T17:07:23.557Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.052 34.380 1498.9486 17:07:30.00M 2015-11-08T17:07:23.762Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.053 34.381 1498.9484 17:07:30.20M 2015-11-08T17:07:23.962Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.053 34.381 1498.9485 17:07:30.40M 2015-11-08T17:07:24.162Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.053 34.381 1498.9480 17:07:30.59M 2015-11-08T17:07:24.367Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.053 34.382 1498.9486 17:07:30.79M 2015-11-08T17:07:24.572Z|I-OCEAN7-304-XXXX| 27.47 12.714 40.054 34.382 1498.9498 17:07:31.01M 2015-11-08T17:07:24.772Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.054 34.382 1498.9497 17:07:31.21M 2015-11-08T17:07:24.977Z|I-OCEAN7-304-XXXX| 27.46 12.714 40.053 34.382 1498.9492 17:07:31.41M 2015-11-08T17:07:25.182Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.053 34.381 1498.9484 17:07:31.61M 2015-11-08T17:07:25.382Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.053 34.381 1498.9478 17:07:31.81M 2015-11-08T17:07:25.602Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.053 34.381 1498.9484 17:07:32.03M 2015-11-08T17:07:25.792Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.053 34.382 1498.9496 17:07:32.24M 2015-11-08T17:07:25.992Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.053 34.381 1498.9491 17:07:32.43M 2015-11-08T17:07:26.192Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.053 34.381 1498.9498 17:07:32.62M 2015-11-08T17:07:26.402Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.053 34.380 1498.9504 17:07:32.82M 2015-11-08T17:07:26.602Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.053 34.380 1498.9504 17:07:33.05M 2015-11-08T17:07:26.802Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.052 34.379 1498.9504 17:07:33.25M 2015-11-08T17:07:27.007Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.053 34.380 1498.9509 17:07:33.44M 2015-11-08T17:07:27.212Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.053 34.379 1498.9509 17:07:33.64M 2015-11-08T17:07:27.412Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.052 34.378 1498.9495 17:07:33.84M 2015-11-08T17:07:27.617Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.052 34.379 1498.9495 17:07:34.06M 2015-11-08T17:07:27.822Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.052 34.379 1498.9487 17:07:34.26M 2015-11-08T17:07:28.022Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.053 34.379 1498.9502 17:07:34.46M 2015-11-08T17:07:28.227Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.054 34.380 1498.9515 17:07:34.66M 2015-11-08T17:07:28.427Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.055 34.381 1498.9526 17:07:34.86M 2015-11-08T17:07:28.632Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.055 34.381 1498.9529 17:07:35.07M 2015-11-08T17:07:28.837Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.050 34.376 1498.9468 17:07:35.27M 2015-11-08T17:07:29.037Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.049 34.376 1498.9453 17:07:35.47M 2015-11-08T17:07:29.255Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.049 34.376 1498.9442 17:07:35.67M 2015-11-08T17:07:29.442Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.049 34.376 1498.9431 17:07:35.87M 2015-11-08T17:07:29.647Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.047 34.375 1498.9409 17:07:36.09M 2015-11-08T17:07:29.897Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.046 34.374 1498.9393 17:07:36.29M 2015-11-08T17:07:30.072Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.052 34.379 1498.9452 17:07:36.53M 2015-11-08T17:07:30.257Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.053 34.381 1498.9453 17:07:36.70M 2015-11-08T17:07:30.457Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.053 34.381 1498.9463 17:07:36.88M 2015-11-08T17:07:30.662Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.054 34.382 1498.9473 17:07:37.10M 2015-11-08T17:07:30.867Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.054 34.382 1498.9470 17:07:37.30M 2015-11-08T17:07:31.067Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.055 34.384 1498.9486 17:07:37.50M 2015-11-08T17:07:31.297Z|I-OCEAN7-304-XXXX| 27.35 12.714 40.056 34.385 1498.9500 17:07:37.70M 2015-11-08T17:07:31.477Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.057 34.383 1498.9561 17:07:37.90M 2015-11-08T17:07:31.682Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.056 34.383 1498.9563 17:07:38.12M 2015-11-08T17:07:31.882Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.056 34.383 1498.9580 17:07:38.32M 2015-11-08T17:07:32.082Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.057 34.383 1498.9584 17:07:38.52M 2015-11-08T17:07:32.288Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9594 17:07:38.72M 2015-11-08T17:07:32.493Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9604 17:07:38.91M 2015-11-08T17:07:32.693Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.058 34.384 1498.9619 17:07:39.14M 2015-11-08T17:07:32.897Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.059 34.384 1498.9628 17:07:39.33M 2015-11-08T17:07:33.102Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.054 34.379 1498.9583 17:07:39.53M 2015-11-08T17:07:33.302Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.054 34.379 1498.9579 17:07:39.73M 2015-11-08T17:07:33.507Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.053 34.379 1498.9573 17:07:39.93M 2015-11-08T17:07:33.707Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.053 34.378 1498.9573 17:07:40.15M 2015-11-08T17:07:33.912Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.052 34.378 1498.9558 17:07:40.35M 2015-11-08T17:07:34.117Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.052 34.377 1498.9542 17:07:40.55M 2015-11-08T17:07:34.317Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.052 34.377 1498.9545 17:07:40.75M 2015-11-08T17:07:34.538Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.052 34.378 1498.9545 17:07:40.95M 2015-11-08T17:07:34.723Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.052 34.378 1498.9537 17:07:41.18M 2015-11-08T17:07:34.927Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.052 34.378 1498.9541 17:07:41.36M 2015-11-08T17:07:35.128Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.053 34.378 1498.9550 17:07:41.56M 2015-11-08T17:07:35.333Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.053 34.378 1498.9553 17:07:41.76M 2015-11-08T17:07:35.538Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.051 34.377 1498.9521 17:07:41.96M 2015-11-08T17:07:35.738Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.051 34.377 1498.9515 17:07:42.18M 2015-11-08T17:07:35.943Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.052 34.378 1498.9510 17:07:42.38M 2015-11-08T17:07:36.148Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.052 34.378 1498.9504 17:07:42.58M 2015-11-08T17:07:36.343Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.052 34.379 1498.9492 17:07:42.78M 2015-11-08T17:07:36.548Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.052 34.379 1498.9478 17:07:42.97M 2015-11-08T17:07:36.753Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.052 34.380 1498.9471 17:07:43.19M 2015-11-08T17:07:36.958Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.052 34.380 1498.9457 17:07:43.39M 2015-11-08T17:07:37.158Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.050 34.378 1498.9424 17:07:43.59M 2015-11-08T17:07:37.363Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.050 34.378 1498.9421 17:07:43.79M 2015-11-08T17:07:37.568Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.049 34.378 1498.9410 17:07:44.01M 2015-11-08T17:07:37.768Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.049 34.378 1498.9402 17:07:44.21M 2015-11-08T17:07:37.973Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.048 34.377 1498.9386 17:07:44.41M 2015-11-08T17:07:38.173Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.048 34.377 1498.9381 17:07:44.61M 2015-11-08T17:07:38.378Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.048 34.377 1498.9375 17:07:44.80M 2015-11-08T17:07:38.583Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.047 34.376 1498.9371 17:07:45.02M 2015-11-08T17:07:38.783Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.047 34.375 1498.9381 17:07:45.22M 2015-11-08T17:07:39.008Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.047 34.375 1498.9381 17:07:45.42M 2015-11-08T17:07:39.188Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.047 34.375 1498.9395 17:07:45.64M 2015-11-08T17:07:39.393Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.046 34.374 1498.9397 17:07:45.82M 2015-11-08T17:07:39.598Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.046 34.373 1498.9410 17:07:46.04M 2015-11-08T17:07:39.798Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.046 34.373 1498.9410 17:07:46.24M 2015-11-08T17:07:40.003Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.046 34.373 1498.9419 17:07:46.44M 2015-11-08T17:07:40.215Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.047 34.374 1498.9436 17:07:46.64M 2015-11-08T17:07:40.408Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.046 34.373 1498.9437 17:07:46.84M 2015-11-08T17:07:40.613Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.046 34.373 1498.9434 17:07:47.05M 2015-11-08T17:07:40.813Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.046 34.373 1498.9442 17:07:47.25M 2015-11-08T17:07:41.018Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.047 34.374 1498.9460 17:07:47.45M 2015-11-08T17:07:41.257Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.048 34.375 1498.9470 17:07:47.65M 2015-11-08T17:07:41.423Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.048 34.375 1498.9476 17:07:47.85M 2015-11-08T17:07:41.628Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.049 34.376 1498.9475 17:07:48.07M 2015-11-08T17:07:41.833Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.049 34.376 1498.9481 17:07:48.27M 2015-11-08T17:07:42.033Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.057 34.384 1498.9580 17:07:48.47M 2015-11-08T17:07:42.238Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.058 34.385 1498.9597 17:07:48.67M 2015-11-08T17:07:42.438Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.059 34.385 1498.9595 17:07:48.87M 2015-11-08T17:07:42.643Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.059 34.386 1498.9602 17:07:49.08M 2015-11-08T17:07:42.843Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.054 34.382 1498.9503 17:07:49.28M 2015-11-08T17:07:43.048Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.053 34.380 1498.9523 17:07:49.48M 2015-11-08T17:07:43.253Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.052 34.378 1498.9513 17:07:49.68M 2015-11-08T17:07:43.468Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.051 34.377 1498.9512 17:07:49.88M 2015-11-08T17:07:43.658Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.050 34.375 1498.9512 17:07:50.11M 2015-11-08T17:07:43.863Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.374 1498.9512 17:07:50.30M 2015-11-08T17:07:44.063Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.048 34.373 1498.9503 17:07:50.50M 2015-11-08T17:07:44.268Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.047 34.372 1498.9507 17:07:50.70M 2015-11-08T17:07:44.473Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.047 34.371 1498.9504 17:07:50.90M 2015-11-08T17:07:44.673Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.048 34.372 1498.9513 17:07:51.11M 2015-11-08T17:07:44.878Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.048 34.372 1498.9513 17:07:51.31M 2015-11-08T17:07:45.123Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.048 34.373 1498.9506 17:07:51.51M 2015-11-08T17:07:45.278Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.048 34.373 1498.9497 17:07:51.75M 2015-11-08T17:07:45.483Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.049 34.374 1498.9500 17:07:51.91M 2015-11-08T17:07:45.688Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.049 34.374 1498.9506 17:07:52.13M 2015-11-08T17:07:45.888Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.049 34.375 1498.9502 17:07:52.33M 2015-11-08T17:07:46.093Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.050 34.376 1498.9500 17:07:52.53M 2015-11-08T17:07:46.298Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.051 34.377 1498.9493 17:07:52.73M 2015-11-08T17:07:46.503Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.051 34.377 1498.9489 17:07:52.92M 2015-11-08T17:07:46.703Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.051 34.378 1498.9492 17:07:53.14M 2015-11-08T17:07:46.908Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.052 34.378 1498.9498 17:07:53.34M 2015-11-08T17:07:47.108Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.052 34.379 1498.9491 17:07:53.54M 2015-11-08T17:07:47.313Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.053 34.380 1498.9495 17:07:53.74M 2015-11-08T17:07:47.513Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.053 34.380 1498.9502 17:07:53.94M 2015-11-08T17:07:47.713Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.052 34.379 1498.9496 17:07:54.16M 2015-11-08T17:07:47.938Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.051 34.378 1498.9489 17:07:54.35M 2015-11-08T17:07:48.123Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.051 34.377 1498.9486 17:07:54.57M 2015-11-08T17:07:48.328Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.051 34.377 1498.9497 17:07:54.76M 2015-11-08T17:07:48.528Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.050 34.377 1498.9489 17:07:54.95M 2015-11-08T17:07:48.733Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.055 34.382 1498.9542 17:07:55.17M 2015-11-08T17:07:48.933Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.056 34.382 1498.9547 17:07:55.37M 2015-11-08T17:07:49.138Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.056 34.382 1498.9550 17:07:55.57M 2015-11-08T17:07:49.338Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.056 34.382 1498.9547 17:07:55.77M 2015-11-08T17:07:49.548Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.056 34.383 1498.9537 17:07:55.97M 2015-11-08T17:07:49.748Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.055 34.382 1498.9529 17:07:56.19M 2015-11-08T17:07:49.948Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.055 34.382 1498.9528 17:07:56.39M 2015-11-08T17:07:50.198Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.055 34.382 1498.9534 17:07:56.58M 2015-11-08T17:07:50.358Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.055 34.382 1498.9524 17:07:56.83M 2015-11-08T17:07:50.558Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.054 34.381 1498.9510 17:07:57.00M 2015-11-08T17:07:50.758Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.053 34.381 1498.9493 17:07:57.20M 2015-11-08T17:07:50.963Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.053 34.381 1498.9482 17:07:57.40M 2015-11-08T17:07:51.168Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.053 34.381 1498.9476 17:07:57.60M 2015-11-08T17:07:51.368Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.052 34.381 1498.9469 17:07:57.80M 2015-11-08T17:07:51.579Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.052 34.381 1498.9462 17:07:58.02M 2015-11-08T17:07:51.780Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.052 34.380 1498.9464 17:07:58.22M 2015-11-08T17:07:51.983Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.052 34.380 1498.9481 17:07:58.42M 2015-11-08T17:07:52.188Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.053 34.381 1498.9485 17:07:58.62M 2015-11-08T17:07:52.403Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.053 34.381 1498.9496 17:07:58.82M 2015-11-08T17:07:52.588Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.054 34.382 1498.9509 17:07:59.05M 2015-11-08T17:07:52.798Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.055 34.383 1498.9521 17:07:59.23M 2015-11-08T17:07:52.998Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.056 34.384 1498.9525 17:07:59.43M 2015-11-08T17:07:53.203Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.057 34.384 1498.9529 17:07:59.63M 2015-11-08T17:07:53.403Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.057 34.384 1498.9528 17:07:59.83M 2015-11-08T17:07:53.608Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.056 34.384 1498.9523 17:08:00.05M 2015-11-08T17:07:53.808Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.054 34.381 1498.9503 17:08:00.25M 2015-11-08T17:07:54.008Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.053 34.380 1498.9504 17:08:00.45M 2015-11-08T17:07:54.213Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.052 34.379 1498.9495 17:08:00.64M 2015-11-08T17:07:54.419Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.051 34.378 1498.9473 17:08:00.85M 2015-11-08T17:07:54.620Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.050 34.377 1498.9469 17:08:01.06M 2015-11-08T17:07:54.823Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.049 34.376 1498.9464 17:08:01.26M 2015-11-08T17:07:55.028Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.049 34.376 1498.9456 17:08:01.46M 2015-11-08T17:07:55.278Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.049 34.376 1498.9457 17:08:01.66M 2015-11-08T17:07:55.428Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.049 34.376 1498.9445 17:08:01.91M 2015-11-08T17:07:55.638Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.049 34.376 1498.9440 17:08:02.08M 2015-11-08T17:07:55.838Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.049 34.376 1498.9443 17:08:02.28M 2015-11-08T17:07:56.043Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.049 34.376 1498.9448 17:08:02.48M 2015-11-08T17:07:56.243Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.049 34.376 1498.9445 17:08:02.68M 2015-11-08T17:07:56.448Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.049 34.375 1498.9453 17:08:02.88M 2015-11-08T17:07:56.653Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.049 34.375 1498.9467 17:08:03.10M 2015-11-08T17:07:56.869Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.049 34.375 1498.9460 17:08:03.29M 2015-11-08T17:07:57.059Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.049 34.375 1498.9457 17:08:03.51M 2015-11-08T17:07:57.264Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.048 34.375 1498.9451 17:08:03.69M 2015-11-08T17:07:57.464Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.049 34.375 1498.9460 17:08:03.89M 2015-11-08T17:07:57.664Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.049 34.376 1498.9476 17:08:04.11M 2015-11-08T17:07:57.868Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.050 34.377 1498.9482 17:08:04.31M 2015-11-08T17:07:58.073Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.050 34.376 1498.9470 17:08:04.51M 2015-11-08T17:07:58.274Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.049 34.376 1498.9458 17:08:04.70M 2015-11-08T17:07:58.479Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.049 34.376 1498.9453 17:08:04.90M 2015-11-08T17:07:58.697Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.049 34.377 1498.9448 17:08:05.12M 2015-11-08T17:07:58.884Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.050 34.378 1498.9447 17:08:05.32M 2015-11-08T17:07:59.089Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.050 34.378 1498.9448 17:08:05.52M 2015-11-08T17:07:59.298Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.051 34.379 1498.9453 17:08:05.72M 2015-11-08T17:07:59.494Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.051 34.379 1498.9452 17:08:05.92M 2015-11-08T17:07:59.694Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.051 34.380 1498.9462 17:08:06.14M 2015-11-08T17:07:59.901Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.052 34.381 1498.9468 17:08:06.34M 2015-11-08T17:08:00.104Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.053 34.381 1498.9476 17:08:06.54M 2015-11-08T17:08:00.309Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.053 34.381 1498.9481 17:08:06.73M 2015-11-08T17:08:00.509Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.058 34.386 1498.9548 17:08:06.94M 2015-11-08T17:08:00.714Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.059 34.386 1498.9552 17:08:07.15M 2015-11-08T17:08:00.914Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.058 34.386 1498.9553 17:08:07.35M 2015-11-08T17:08:01.119Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.058 34.385 1498.9546 17:08:07.55M 2015-11-08T17:08:01.339Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.057 34.385 1498.9546 17:08:07.75M 2015-11-08T17:08:01.524Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.057 34.384 1498.9550 17:08:07.97M 2015-11-08T17:08:01.729Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.057 34.383 1498.9570 17:08:08.17M 2015-11-08T17:08:01.929Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.056 34.383 1498.9579 17:08:08.37M 2015-11-08T17:08:02.134Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.056 34.382 1498.9562 17:08:08.57M 2015-11-08T17:08:02.339Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.055 34.381 1498.9554 17:08:08.77M 2015-11-08T17:08:02.539Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.054 34.380 1498.9534 17:08:08.96M 2015-11-08T17:08:02.778Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.054 34.381 1498.9535 17:08:09.18M 2015-11-08T17:08:02.944Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.055 34.382 1498.9537 17:08:09.38M 2015-11-08T17:08:03.144Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.056 34.383 1498.9539 17:08:09.58M 2015-11-08T17:08:03.354Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.057 34.384 1498.9548 17:08:09.78M 2015-11-08T17:08:03.554Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.060 34.387 1498.9596 17:08:10.00M 2015-11-08T17:08:03.759Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.060 34.387 1498.9590 17:08:10.20M 2015-11-08T17:08:03.964Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.060 34.387 1498.9591 17:08:10.40M 2015-11-08T17:08:04.164Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.061 34.387 1498.9601 17:08:10.60M 2015-11-08T17:08:04.369Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.052 34.380 1498.9480 17:08:10.80M 2015-11-08T17:08:04.569Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.051 34.379 1498.9465 17:08:11.01M 2015-11-08T17:08:04.774Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.050 34.377 1498.9459 17:08:11.21M 2015-11-08T17:08:04.980Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.049 34.376 1498.9451 17:08:11.41M 2015-11-08T17:08:05.180Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.042 34.369 1498.9359 17:08:11.61M 2015-11-08T17:08:05.424Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.042 34.369 1498.9371 17:08:11.81M 2015-11-08T17:08:05.584Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.042 34.369 1498.9368 17:08:12.07M 2015-11-08T17:08:05.804Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.042 34.370 1498.9358 17:08:12.23M 2015-11-08T17:08:05.989Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.043 34.371 1498.9364 17:08:12.44M 2015-11-08T17:08:06.189Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.043 34.371 1498.9363 17:08:12.62M 2015-11-08T17:08:06.394Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.044 34.371 1498.9382 17:08:12.82M 2015-11-08T17:08:06.599Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.044 34.370 1498.9386 17:08:13.04M 2015-11-08T17:08:06.804Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.044 34.371 1498.9399 17:08:13.24M 2015-11-08T17:08:07.009Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.056 34.382 1498.9531 17:08:13.44M 2015-11-08T17:08:07.209Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.056 34.382 1498.9541 17:08:13.64M 2015-11-08T17:08:07.414Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.056 34.382 1498.9546 17:08:13.84M 2015-11-08T17:08:07.614Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.056 34.382 1498.9542 17:08:14.06M 2015-11-08T17:08:07.814Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.056 34.381 1498.9547 17:08:14.26M 2015-11-08T17:08:08.020Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.056 34.382 1498.9546 17:08:14.45M 2015-11-08T17:08:08.224Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.050 34.377 1498.9482 17:08:14.65M 2015-11-08T17:08:08.429Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.053 34.379 1498.9503 17:08:14.86M 2015-11-08T17:08:08.629Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.054 34.380 1498.9525 17:08:15.07M 2015-11-08T17:08:08.834Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.054 34.380 1498.9542 17:08:15.27M 2015-11-08T17:08:09.039Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.055 34.381 1498.9562 17:08:15.47M 2015-11-08T17:08:09.239Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.050 34.376 1498.9512 17:08:15.67M 2015-11-08T17:08:09.444Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.050 34.376 1498.9508 17:08:15.87M 2015-11-08T17:08:09.644Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.043 34.369 1498.9430 17:08:16.09M 2015-11-08T17:08:09.849Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.043 34.369 1498.9446 17:08:16.29M 2015-11-08T17:08:10.049Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.042 34.369 1498.9435 17:08:16.49M 2015-11-08T17:08:10.274Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.042 34.369 1498.9427 17:08:16.68M 2015-11-08T17:08:10.504Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.048 34.374 1498.9495 17:08:16.90M 2015-11-08T17:08:10.659Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.049 34.375 1498.9509 17:08:17.15M 2015-11-08T17:08:10.864Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.050 34.376 1498.9515 17:08:17.30M 2015-11-08T17:08:11.064Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.051 34.377 1498.9517 17:08:17.50M 2015-11-08T17:08:11.269Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.052 34.379 1498.9528 17:08:17.70M 2015-11-08T17:08:11.474Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.051 34.378 1498.9509 17:08:17.90M 2015-11-08T17:08:11.679Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.050 34.377 1498.9503 17:08:18.12M 2015-11-08T17:08:11.879Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.051 34.378 1498.9491 17:08:18.32M 2015-11-08T17:08:12.084Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.051 34.378 1498.9493 17:08:18.51M 2015-11-08T17:08:12.284Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.051 34.378 1498.9482 17:08:18.72M 2015-11-08T17:08:12.489Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.050 34.378 1498.9476 17:08:18.92M 2015-11-08T17:08:12.694Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.050 34.378 1498.9465 17:08:19.13M 2015-11-08T17:08:12.894Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.049 34.377 1498.9448 17:08:19.33M 2015-11-08T17:08:13.094Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.049 34.377 1498.9451 17:08:19.53M 2015-11-08T17:08:13.301Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.049 34.376 1498.9453 17:08:19.73M 2015-11-08T17:08:13.504Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.049 34.376 1498.9446 17:08:19.93M 2015-11-08T17:08:13.704Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.049 34.376 1498.9446 17:08:20.15M 2015-11-08T17:08:13.909Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.049 34.376 1498.9453 17:08:20.34M 2015-11-08T17:08:14.137Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.050 34.377 1498.9465 17:08:20.55M 2015-11-08T17:08:14.319Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.051 34.378 1498.9480 17:08:20.74M 2015-11-08T17:08:14.519Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.050 34.377 1498.9462 17:08:20.95M 2015-11-08T17:08:14.739Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.055 34.381 1498.9518 17:08:21.16M 2015-11-08T17:08:14.938Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.055 34.382 1498.9518 17:08:21.38M 2015-11-08T17:08:15.124Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.056 34.382 1498.9528 17:08:21.56M 2015-11-08T17:08:15.329Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.056 34.382 1498.9523 17:08:21.76M 2015-11-08T17:08:15.585Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.056 34.383 1498.9525 17:08:21.96M 2015-11-08T17:08:15.739Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.047 34.374 1498.9421 17:08:22.22M 2015-11-08T17:08:15.939Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.046 34.373 1498.9404 17:08:22.38M 2015-11-08T17:08:16.177Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.049 34.377 1498.9446 17:08:22.58M 2015-11-08T17:08:16.344Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.050 34.378 1498.9456 17:08:22.77M 2015-11-08T17:08:16.549Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.051 34.378 1498.9464 17:08:22.97M 2015-11-08T17:08:16.749Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.051 34.379 1498.9471 17:08:23.19M 2015-11-08T17:08:16.954Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.051 34.379 1498.9468 17:08:23.39M 2015-11-08T17:08:17.178Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.052 34.379 1498.9479 17:08:23.59M 2015-11-08T17:08:17.359Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.053 34.380 1498.9493 17:08:23.79M 2015-11-08T17:08:17.564Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.053 34.381 1498.9498 17:08:24.01M 2015-11-08T17:08:17.764Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.053 34.380 1498.9489 17:08:24.21M 2015-11-08T17:08:17.969Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.051 34.378 1498.9471 17:08:24.41M 2015-11-08T17:08:18.178Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.050 34.377 1498.9464 17:08:24.60M 2015-11-08T17:08:18.374Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.049 34.376 1498.9463 17:08:24.80M 2015-11-08T17:08:18.580Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.047 34.374 1498.9448 17:08:25.02M 2015-11-08T17:08:18.784Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.047 34.373 1498.9454 17:08:25.22M 2015-11-08T17:08:18.984Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.046 34.373 1498.9457 17:08:25.42M 2015-11-08T17:08:19.205Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.046 34.373 1498.9457 17:08:25.62M 2015-11-08T17:08:19.389Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.046 34.373 1498.9452 17:08:25.84M 2015-11-08T17:08:19.595Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.046 34.373 1498.9442 17:08:26.04M 2015-11-08T17:08:19.794Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.045 34.373 1498.9426 17:08:26.24M 2015-11-08T17:08:19.999Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.045 34.373 1498.9419 17:08:26.44M 2015-11-08T17:08:20.205Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.046 34.374 1498.9426 17:08:26.63M 2015-11-08T17:08:20.404Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.047 34.375 1498.9434 17:08:26.83M 2015-11-08T17:08:20.654Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.047 34.375 1498.9441 17:08:27.05M 2015-11-08T17:08:20.814Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.047 34.375 1498.9442 17:08:27.30M 2015-11-08T17:08:21.014Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.048 34.375 1498.9448 17:08:27.45M 2015-11-08T17:08:21.220Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.048 34.375 1498.9463 17:08:27.65M 2015-11-08T17:08:21.420Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.048 34.376 1498.9459 17:08:27.85M 2015-11-08T17:08:21.625Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.049 34.377 1498.9457 17:08:28.07M 2015-11-08T17:08:21.830Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.049 34.377 1498.9448 17:08:28.27M 2015-11-08T17:08:22.057Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.049 34.377 1498.9446 17:08:28.47M 2015-11-08T17:08:22.235Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.049 34.377 1498.9451 17:08:28.66M 2015-11-08T17:08:22.440Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.056 34.383 1498.9535 17:08:28.87M 2015-11-08T17:08:22.640Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.057 34.384 1498.9554 17:08:29.08M 2015-11-08T17:08:22.844Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.057 34.384 1498.9569 17:08:29.28M 2015-11-08T17:08:23.045Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.058 34.384 1498.9570 17:08:29.48M 2015-11-08T17:08:23.245Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.058 34.384 1498.9579 17:08:29.68M 2015-11-08T17:08:23.455Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.058 34.384 1498.9587 17:08:29.88M 2015-11-08T17:08:23.670Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.058 34.384 1498.9575 17:08:30.10M 2015-11-08T17:08:23.860Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.058 34.384 1498.9568 17:08:30.31M 2015-11-08T17:08:24.083Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.057 34.383 1498.9557 17:08:30.50M 2015-11-08T17:08:24.265Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.056 34.382 1498.9546 17:08:30.69M 2015-11-08T17:08:24.470Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.054 34.380 1498.9530 17:08:30.89M 2015-11-08T17:08:24.670Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.050 34.376 1498.9487 17:08:31.11M 2015-11-08T17:08:24.875Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.045 34.371 1498.9443 17:08:31.31M 2015-11-08T17:08:25.075Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.047 34.372 1498.9462 17:08:31.51M 2015-11-08T17:08:25.280Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.048 34.374 1498.9467 17:08:31.71M 2015-11-08T17:08:25.480Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.049 34.375 1498.9469 17:08:31.91M 2015-11-08T17:08:25.730Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.050 34.376 1498.9476 17:08:32.13M 2015-11-08T17:08:25.885Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.047 34.373 1498.9447 17:08:32.37M 2015-11-08T17:08:26.090Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.046 34.372 1498.9438 17:08:32.52M 2015-11-08T17:08:26.295Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.045 34.371 1498.9426 17:08:32.72M 2015-11-08T17:08:26.495Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.045 34.371 1498.9418 17:08:32.92M 2015-11-08T17:08:26.700Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.044 34.371 1498.9420 17:08:33.14M 2015-11-08T17:08:26.901Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.044 34.369 1498.9435 17:08:33.34M 2015-11-08T17:08:27.105Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.043 34.368 1498.9438 17:08:33.54M 2015-11-08T17:08:27.310Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.043 34.368 1498.9440 17:08:33.74M 2015-11-08T17:08:27.510Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.043 34.369 1498.9446 17:08:33.94M 2015-11-08T17:08:27.715Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.044 34.370 1498.9453 17:08:34.16M 2015-11-08T17:08:27.920Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.045 34.370 1498.9453 17:08:34.36M 2015-11-08T17:08:28.140Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.053 34.378 1498.9554 17:08:34.56M 2015-11-08T17:08:28.329Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.053 34.378 1498.9567 17:08:34.77M 2015-11-08T17:08:28.530Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.053 34.378 1498.9562 17:08:34.95M 2015-11-08T17:08:28.730Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.053 34.378 1498.9553 17:08:35.17M 2015-11-08T17:08:28.935Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.052 34.378 1498.9536 17:08:35.37M 2015-11-08T17:08:29.135Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.052 34.378 1498.9520 17:08:35.57M 2015-11-08T17:08:29.340Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.378 1498.9506 17:08:35.77M 2015-11-08T17:08:29.540Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.052 34.379 1498.9504 17:08:35.97M 2015-11-08T17:08:29.745Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.051 34.378 1498.9495 17:08:36.18M 2015-11-08T17:08:29.950Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.053 34.380 1498.9504 17:08:36.39M 2015-11-08T17:08:30.155Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.055 34.382 1498.9521 17:08:36.59M 2015-11-08T17:08:30.355Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.056 34.384 1498.9528 17:08:36.78M 2015-11-08T17:08:30.560Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.059 34.386 1498.9550 17:08:37.00M 2015-11-08T17:08:30.805Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.059 34.386 1498.9551 17:08:37.20M 2015-11-08T17:08:30.965Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.059 34.387 1498.9548 17:08:37.44M 2015-11-08T17:08:31.165Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.060 34.387 1498.9550 17:08:37.60M 2015-11-08T17:08:31.370Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.055 34.384 1498.9500 17:08:37.80M 2015-11-08T17:08:31.575Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.055 34.383 1498.9480 17:08:38.02M 2015-11-08T17:08:31.775Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.052 34.381 1498.9445 17:08:38.22M 2015-11-08T17:08:31.980Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.052 34.380 1498.9436 17:08:38.42M 2015-11-08T17:08:32.180Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.051 34.380 1498.9438 17:08:38.62M 2015-11-08T17:08:32.385Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.051 34.379 1498.9437 17:08:38.81M 2015-11-08T17:08:32.605Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.051 34.380 1498.9438 17:08:39.03M 2015-11-08T17:08:32.790Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.051 34.379 1498.9434 17:08:39.25M 2015-11-08T17:08:32.995Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.050 34.379 1498.9425 17:08:39.43M 2015-11-08T17:08:33.195Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.049 34.378 1498.9425 17:08:39.63M 2015-11-08T17:08:33.400Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.049 34.377 1498.9432 17:08:39.83M 2015-11-08T17:08:33.605Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.049 34.377 1498.9443 17:08:40.05M 2015-11-08T17:08:33.805Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.050 34.378 1498.9456 17:08:40.25M 2015-11-08T17:08:34.010Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.050 34.378 1498.9457 17:08:40.45M 2015-11-08T17:08:34.210Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.050 34.377 1498.9459 17:08:40.64M 2015-11-08T17:08:34.415Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.050 34.377 1498.9467 17:08:40.84M 2015-11-08T17:08:34.620Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.051 34.378 1498.9479 17:08:41.06M 2015-11-08T17:08:34.820Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.378 1498.9492 17:08:41.26M 2015-11-08T17:08:35.020Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.378 1498.9503 17:08:41.46M 2015-11-08T17:08:35.225Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.379 1498.9515 17:08:41.66M 2015-11-08T17:08:35.430Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.377 1498.9502 17:08:41.86M 2015-11-08T17:08:35.635Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.054 34.380 1498.9539 17:08:42.08M 2015-11-08T17:08:35.885Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.055 34.380 1498.9546 17:08:42.28M 2015-11-08T17:08:36.040Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.055 34.381 1498.9557 17:08:42.52M 2015-11-08T17:08:36.240Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.055 34.381 1498.9565 17:08:42.67M 2015-11-08T17:08:36.445Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.055 34.381 1498.9551 17:08:42.87M 2015-11-08T17:08:36.645Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.047 34.373 1498.9460 17:08:43.09M 2015-11-08T17:08:36.855Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.046 34.372 1498.9445 17:08:43.29M 2015-11-08T17:08:37.070Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.045 34.371 1498.9442 17:08:43.49M 2015-11-08T17:08:37.255Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.046 34.372 1498.9460 17:08:43.71M 2015-11-08T17:08:37.460Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.045 34.372 1498.9451 17:08:43.89M 2015-11-08T17:08:37.660Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.047 34.374 1498.9470 17:08:44.10M 2015-11-08T17:08:37.865Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.048 34.374 1498.9468 17:08:44.30M 2015-11-08T17:08:38.070Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.055 34.381 1498.9542 17:08:44.50M 2015-11-08T17:08:38.270Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.055 34.381 1498.9536 17:08:44.70M 2015-11-08T17:08:38.475Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.054 34.381 1498.9530 17:08:44.90M 2015-11-08T17:08:38.680Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.054 34.381 1498.9530 17:08:45.12M 2015-11-08T17:08:38.880Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.054 34.381 1498.9523 17:08:45.32M 2015-11-08T17:08:39.085Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.053 34.380 1498.9523 17:08:45.52M 2015-11-08T17:08:39.290Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.053 34.379 1498.9514 17:08:45.72M 2015-11-08T17:08:39.490Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.052 34.378 1498.9502 17:08:45.92M 2015-11-08T17:08:39.695Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.049 34.376 1498.9457 17:08:46.14M 2015-11-08T17:08:39.900Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.048 34.375 1498.9451 17:08:46.34M 2015-11-08T17:08:40.101Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.048 34.375 1498.9445 17:08:46.54M 2015-11-08T17:08:40.305Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.049 34.376 1498.9440 17:08:46.73M 2015-11-08T17:08:40.505Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.049 34.376 1498.9436 17:08:46.93M 2015-11-08T17:08:40.705Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.049 34.376 1498.9431 17:08:47.15M 2015-11-08T17:08:40.915Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.050 34.377 1498.9440 17:08:47.35M 2015-11-08T17:08:41.115Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.055 34.382 1498.9498 17:08:47.55M 2015-11-08T17:08:41.315Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.056 34.383 1498.9515 17:08:47.75M 2015-11-08T17:08:41.535Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.057 34.384 1498.9518 17:08:47.95M 2015-11-08T17:08:41.720Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.057 34.384 1498.9508 17:08:48.18M 2015-11-08T17:08:41.926Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.057 34.385 1498.9497 17:08:48.36M 2015-11-08T17:08:42.130Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.057 34.385 1498.9487 17:08:48.56M 2015-11-08T17:08:42.330Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.057 34.385 1498.9482 17:08:48.76M 2015-11-08T17:08:42.536Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.056 34.385 1498.9480 17:08:48.96M 2015-11-08T17:08:42.740Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.057 34.385 1498.9492 17:08:49.18M 2015-11-08T17:08:42.940Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.057 34.386 1498.9496 17:08:49.38M 2015-11-08T17:08:43.145Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.057 34.386 1498.9497 17:08:49.58M 2015-11-08T17:08:43.350Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.058 34.387 1498.9501 17:08:49.78M 2015-11-08T17:08:43.550Z|I-OCEAN7-304-XXXX| 27.31 12.714 40.058 34.386 1498.9509 17:08:50.00M 2015-11-08T17:08:43.755Z|I-OCEAN7-304-XXXX| 27.36 12.714 40.058 34.386 1498.9513 17:08:50.20M 2015-11-08T17:08:43.955Z|I-OCEAN7-304-XXXX| 27.37 12.714 40.057 34.386 1498.9500 17:08:50.40M 2015-11-08T17:08:44.160Z|I-OCEAN7-304-XXXX| 27.43 12.714 40.056 34.386 1498.9503 17:08:50.59M 2015-11-08T17:08:44.365Z|I-OCEAN7-304-XXXX| 27.43 12.713 40.055 34.385 1498.9485 17:08:50.79M 2015-11-08T17:08:44.572Z|I-OCEAN7-304-XXXX| 27.49 12.714 40.054 34.384 1498.9484 17:08:51.01M 2015-11-08T17:08:44.771Z|I-OCEAN7-304-XXXX| 27.49 12.714 40.054 34.383 1498.9485 17:08:51.21M 2015-11-08T17:08:44.975Z|I-OCEAN7-304-XXXX| 27.49 12.714 40.053 34.382 1498.9489 17:08:51.41M 2015-11-08T17:08:45.176Z|I-OCEAN7-304-XXXX| 27.50 12.714 40.045 34.374 1498.9402 17:08:51.61M 2015-11-08T17:08:45.384Z|I-OCEAN7-304-XXXX| 27.50 12.715 40.045 34.373 1498.9406 17:08:51.81M 2015-11-08T17:08:45.581Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.045 34.374 1498.9408 17:08:52.03M 2015-11-08T17:08:45.786Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.046 34.374 1498.9408 17:08:52.23M 2015-11-08T17:08:46.051Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.046 34.375 1498.9410 17:08:52.43M 2015-11-08T17:08:46.191Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.046 34.374 1498.9410 17:08:52.69M 2015-11-08T17:08:46.396Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.045 34.374 1498.9406 17:08:52.82M 2015-11-08T17:08:46.596Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.047 34.375 1498.9431 17:08:53.04M 2015-11-08T17:08:46.801Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.047 34.375 1498.9440 17:08:53.24M 2015-11-08T17:08:47.001Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.379 1498.9498 17:08:53.44M 2015-11-08T17:08:47.206Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.053 34.380 1498.9509 17:08:53.64M 2015-11-08T17:08:47.411Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.054 34.380 1498.9514 17:08:53.84M 2015-11-08T17:08:47.611Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.054 34.380 1498.9523 17:08:54.06M 2015-11-08T17:08:47.816Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.054 34.380 1498.9518 17:08:54.25M 2015-11-08T17:08:48.021Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.054 34.381 1498.9514 17:08:54.46M 2015-11-08T17:08:48.221Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.059 34.385 1498.9569 17:08:54.65M 2015-11-08T17:08:48.421Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.059 34.385 1498.9561 17:08:54.85M 2015-11-08T17:08:48.626Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.058 34.384 1498.9557 17:08:55.07M 2015-11-08T17:08:48.831Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.057 34.384 1498.9535 17:08:55.27M 2015-11-08T17:08:49.031Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.057 34.384 1498.9530 17:08:55.47M 2015-11-08T17:08:49.236Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.057 34.384 1498.9521 17:08:55.67M 2015-11-08T17:08:49.441Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.058 34.385 1498.9528 17:08:55.87M 2015-11-08T17:08:49.646Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.058 34.385 1498.9520 17:08:56.09M 2015-11-08T17:08:49.846Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.057 34.384 1498.9514 17:08:56.29M 2015-11-08T17:08:50.051Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.056 34.384 1498.9507 17:08:56.49M 2015-11-08T17:08:50.251Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.056 34.384 1498.9507 17:08:56.68M 2015-11-08T17:08:50.471Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.056 34.384 1498.9507 17:08:56.88M 2015-11-08T17:08:50.656Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.056 34.384 1498.9508 17:08:57.12M 2015-11-08T17:08:50.861Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.056 34.384 1498.9513 17:08:57.30M 2015-11-08T17:08:51.106Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.048 34.376 1498.9425 17:08:57.50M 2015-11-08T17:08:51.266Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.048 34.376 1498.9414 17:08:57.74M 2015-11-08T17:08:51.471Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.048 34.376 1498.9415 17:08:57.90M 2015-11-08T17:08:51.676Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.049 34.377 1498.9432 17:08:58.12M 2015-11-08T17:08:51.876Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.047 34.375 1498.9430 17:08:58.32M 2015-11-08T17:08:52.098Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.047 34.375 1498.9442 17:08:58.51M 2015-11-08T17:08:52.281Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.047 34.375 1498.9443 17:08:58.71M 2015-11-08T17:08:52.481Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.048 34.375 1498.9446 17:08:58.91M 2015-11-08T17:08:52.686Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.048 34.376 1498.9449 17:08:59.13M 2015-11-08T17:08:52.891Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.049 34.376 1498.9453 17:08:59.33M 2015-11-08T17:08:53.091Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.048 34.376 1498.9447 17:08:59.53M 2015-11-08T17:08:53.296Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.055 34.382 1498.9526 17:08:59.73M 2015-11-08T17:08:53.501Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.055 34.382 1498.9539 17:08:59.93M 2015-11-08T17:08:53.706Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.056 34.383 1498.9546 17:09:00.15M 2015-11-08T17:08:53.906Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.057 34.384 1498.9547 17:09:00.35M 2015-11-08T17:08:54.111Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.057 34.383 1498.9552 17:09:00.54M 2015-11-08T17:08:54.311Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.056 34.383 1498.9547 17:09:00.74M 2015-11-08T17:08:54.516Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.056 34.383 1498.9553 17:09:00.94M 2015-11-08T17:08:54.737Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.383 1498.9551 17:09:01.16M 2015-11-08T17:08:54.936Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.055 34.382 1498.9520 17:09:01.36M 2015-11-08T17:08:55.126Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.055 34.382 1498.9507 17:09:01.58M 2015-11-08T17:08:55.326Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.054 34.381 1498.9502 17:09:01.76M 2015-11-08T17:08:55.531Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.060 34.387 1498.9578 17:09:01.96M 2015-11-08T17:08:55.736Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.058 34.385 1498.9562 17:09:02.18M 2015-11-08T17:08:55.936Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.059 34.385 1498.9573 17:09:02.38M 2015-11-08T17:08:56.141Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.060 34.386 1498.9587 17:09:02.57M 2015-11-08T17:08:56.341Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.061 34.387 1498.9601 17:09:02.77M 2015-11-08T17:08:56.541Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.061 34.388 1498.9601 17:09:02.97M 2015-11-08T17:08:56.746Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.062 34.388 1498.9609 17:09:03.19M 2015-11-08T17:08:56.951Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.062 34.389 1498.9612 17:09:03.39M 2015-11-08T17:08:57.156Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.062 34.389 1498.9609 17:09:03.59M 2015-11-08T17:08:57.356Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.062 34.389 1498.9607 17:09:03.79M 2015-11-08T17:08:57.561Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.061 34.388 1498.9596 17:09:04.01M 2015-11-08T17:08:57.766Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.061 34.387 1498.9586 17:09:04.21M 2015-11-08T17:08:57.966Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.060 34.387 1498.9595 17:09:04.41M 2015-11-08T17:08:58.171Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.060 34.386 1498.9592 17:09:04.60M 2015-11-08T17:08:58.376Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.060 34.386 1498.9590 17:09:04.80M 2015-11-08T17:08:58.576Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.053 34.380 1498.9512 17:09:05.02M 2015-11-08T17:08:58.781Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.052 34.379 1498.9503 17:09:05.22M 2015-11-08T17:08:58.981Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.379 1498.9501 17:09:05.42M 2015-11-08T17:08:59.186Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.052 34.379 1498.9496 17:09:05.62M 2015-11-08T17:08:59.401Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.051 34.378 1498.9489 17:09:05.82M 2015-11-08T17:08:59.591Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.051 34.378 1498.9481 17:09:06.05M 2015-11-08T17:08:59.791Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.050 34.377 1498.9467 17:09:06.24M 2015-11-08T17:08:59.996Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.049 34.376 1498.9458 17:09:06.43M 2015-11-08T17:09:00.201Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.050 34.377 1498.9464 17:09:06.63M 2015-11-08T17:09:00.401Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.050 34.377 1498.9464 17:09:06.83M 2015-11-08T17:09:00.606Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.051 34.378 1498.9478 17:09:07.05M 2015-11-08T17:09:00.811Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.052 34.378 1498.9481 17:09:07.25M 2015-11-08T17:09:01.011Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.053 34.379 1498.9486 17:09:07.45M 2015-11-08T17:09:01.298Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.054 34.380 1498.9493 17:09:07.65M 2015-11-08T17:09:01.416Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.055 34.381 1498.9501 17:09:07.89M 2015-11-08T17:09:01.621Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.056 34.383 1498.9504 17:09:08.07M 2015-11-08T17:09:01.826Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.057 34.384 1498.9519 17:09:08.26M 2015-11-08T17:09:02.026Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.058 34.385 1498.9540 17:09:08.46M 2015-11-08T17:09:02.231Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.059 34.386 1498.9543 17:09:08.66M 2015-11-08T17:09:02.431Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.060 34.386 1498.9552 17:09:08.86M 2015-11-08T17:09:02.636Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.067 34.393 1498.9635 17:09:09.08M 2015-11-08T17:09:02.841Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.067 34.393 1498.9648 17:09:09.28M 2015-11-08T17:09:03.041Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.065 34.391 1498.9630 17:09:09.48M 2015-11-08T17:09:03.246Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.064 34.391 1498.9617 17:09:09.68M 2015-11-08T17:09:03.451Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.063 34.390 1498.9602 17:09:09.88M 2015-11-08T17:09:03.651Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.063 34.390 1498.9602 17:09:10.10M 2015-11-08T17:09:03.871Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.062 34.389 1498.9592 17:09:10.29M 2015-11-08T17:09:04.056Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.061 34.388 1498.9602 17:09:10.51M 2015-11-08T17:09:04.261Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.061 34.387 1498.9607 17:09:10.69M 2015-11-08T17:09:04.466Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.060 34.386 1498.9596 17:09:10.89M 2015-11-08T17:09:04.666Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.060 34.386 1498.9603 17:09:11.11M 2015-11-08T17:09:04.871Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.059 34.386 1498.9600 17:09:11.31M 2015-11-08T17:09:05.071Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.063 34.389 1498.9648 17:09:11.51M 2015-11-08T17:09:05.276Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.063 34.390 1498.9655 17:09:11.71M 2015-11-08T17:09:05.481Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.064 34.390 1498.9666 17:09:11.91M 2015-11-08T17:09:05.681Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.062 34.388 1498.9644 17:09:12.13M 2015-11-08T17:09:05.886Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.061 34.387 1498.9645 17:09:12.32M 2015-11-08T17:09:06.086Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.061 34.387 1498.9639 17:09:12.52M 2015-11-08T17:09:06.291Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.060 34.386 1498.9640 17:09:12.72M 2015-11-08T17:09:06.497Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.060 34.386 1498.9640 17:09:12.92M 2015-11-08T17:09:06.697Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.060 34.386 1498.9626 17:09:13.14M 2015-11-08T17:09:06.902Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.060 34.386 1498.9612 17:09:13.34M 2015-11-08T17:09:07.102Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.059 34.386 1498.9595 17:09:13.54M 2015-11-08T17:09:07.307Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.059 34.385 1498.9580 17:09:13.74M 2015-11-08T17:09:07.511Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.059 34.386 1498.9576 17:09:13.94M 2015-11-08T17:09:07.711Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.064 34.390 1498.9623 17:09:14.16M 2015-11-08T17:09:07.917Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.063 34.390 1498.9612 17:09:14.36M 2015-11-08T17:09:08.121Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.063 34.390 1498.9604 17:09:14.55M 2015-11-08T17:09:08.337Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.063 34.389 1498.9592 17:09:14.75M 2015-11-08T17:09:08.526Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.063 34.390 1498.9585 17:09:14.97M 2015-11-08T17:09:08.731Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.063 34.390 1498.9574 17:09:15.17M 2015-11-08T17:09:08.931Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.062 34.390 1498.9553 17:09:15.37M 2015-11-08T17:09:09.137Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.063 34.391 1498.9561 17:09:15.57M 2015-11-08T17:09:09.332Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.063 34.391 1498.9562 17:09:15.77M 2015-11-08T17:09:09.542Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.064 34.392 1498.9568 17:09:15.96M 2015-11-08T17:09:09.742Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.064 34.391 1498.9569 17:09:16.19M 2015-11-08T17:09:09.947Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.064 34.391 1498.9568 17:09:16.39M 2015-11-08T17:09:10.152Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.063 34.390 1498.9573 17:09:16.58M 2015-11-08T17:09:10.352Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.062 34.389 1498.9572 17:09:16.78M 2015-11-08T17:09:10.557Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.061 34.388 1498.9585 17:09:17.00M 2015-11-08T17:09:10.757Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.061 34.387 1498.9579 17:09:17.20M 2015-11-08T17:09:10.978Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.060 34.387 1498.9569 17:09:17.40M 2015-11-08T17:09:11.162Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.060 34.387 1498.9557 17:09:17.60M 2015-11-08T17:09:11.417Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.059 34.386 1498.9554 17:09:17.80M 2015-11-08T17:09:11.572Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.058 34.385 1498.9551 17:09:18.06M 2015-11-08T17:09:11.772Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.057 34.384 1498.9553 17:09:18.22M 2015-11-08T17:09:11.977Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.056 34.383 1498.9548 17:09:18.41M 2015-11-08T17:09:12.177Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.055 34.382 1498.9541 17:09:18.61M 2015-11-08T17:09:12.382Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.055 34.381 1498.9545 17:09:18.81M 2015-11-08T17:09:12.587Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.054 34.380 1498.9539 17:09:19.03M 2015-11-08T17:09:12.802Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.053 34.379 1498.9534 17:09:19.23M 2015-11-08T17:09:12.987Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.053 34.379 1498.9545 17:09:19.44M 2015-11-08T17:09:13.192Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.053 34.379 1498.9541 17:09:19.63M 2015-11-08T17:09:13.392Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.054 34.380 1498.9548 17:09:19.83M 2015-11-08T17:09:13.597Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.054 34.380 1498.9557 17:09:20.04M 2015-11-08T17:09:13.802Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.054 34.380 1498.9564 17:09:20.24M 2015-11-08T17:09:14.007Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.054 34.380 1498.9568 17:09:20.44M 2015-11-08T17:09:14.207Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.054 34.380 1498.9562 17:09:20.64M 2015-11-08T17:09:14.412Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.055 34.380 1498.9574 17:09:20.84M 2015-11-08T17:09:14.617Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.055 34.380 1498.9587 17:09:21.06M 2015-11-08T17:09:14.817Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.056 34.381 1498.9586 17:09:21.26M 2015-11-08T17:09:15.022Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.055 34.380 1498.9584 17:09:21.46M 2015-11-08T17:09:15.227Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.055 34.380 1498.9584 17:09:21.66M 2015-11-08T17:09:15.427Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.055 34.380 1498.9573 17:09:21.86M 2015-11-08T17:09:15.632Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.055 34.380 1498.9573 17:09:22.08M 2015-11-08T17:09:15.832Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.055 34.380 1498.9573 17:09:22.28M 2015-11-08T17:09:16.037Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.054 34.380 1498.9557 17:09:22.47M 2015-11-08T17:09:16.237Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.053 34.379 1498.9542 17:09:22.67M 2015-11-08T17:09:16.487Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.052 34.378 1498.9530 17:09:22.87M 2015-11-08T17:09:16.642Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.378 1498.9514 17:09:23.14M 2015-11-08T17:09:16.847Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.378 1498.9508 17:09:23.29M 2015-11-08T17:09:17.052Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.052 34.377 1498.9540 17:09:23.49M 2015-11-08T17:09:17.267Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.053 34.378 1498.9543 17:09:23.69M 2015-11-08T17:09:17.462Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.053 34.378 1498.9539 17:09:23.90M 2015-11-08T17:09:17.662Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.052 34.378 1498.9532 17:09:24.11M 2015-11-08T17:09:17.862Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.052 34.378 1498.9536 17:09:24.30M 2015-11-08T17:09:18.067Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.053 34.378 1498.9554 17:09:24.50M 2015-11-08T17:09:18.272Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.053 34.378 1498.9564 17:09:24.70M 2015-11-08T17:09:18.472Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.054 34.379 1498.9589 17:09:24.90M 2015-11-08T17:09:18.677Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.055 34.380 1498.9579 17:09:25.12M 2015-11-08T17:09:18.882Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.055 34.380 1498.9578 17:09:25.32M 2015-11-08T17:09:19.082Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.055 34.380 1498.9563 17:09:25.52M 2015-11-08T17:09:19.282Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.055 34.380 1498.9552 17:09:25.72M 2015-11-08T17:09:19.487Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.055 34.381 1498.9546 17:09:25.92M 2015-11-08T17:09:19.692Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.055 34.381 1498.9547 17:09:26.14M 2015-11-08T17:09:19.897Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.055 34.381 1498.9543 17:09:26.33M 2015-11-08T17:09:20.097Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.055 34.381 1498.9546 17:09:26.53M 2015-11-08T17:09:20.302Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.055 34.381 1498.9543 17:09:26.73M 2015-11-08T17:09:20.502Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.055 34.381 1498.9546 17:09:26.93M 2015-11-08T17:09:20.707Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.055 34.380 1498.9546 17:09:27.15M 2015-11-08T17:09:20.907Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.055 34.380 1498.9546 17:09:27.35M 2015-11-08T17:09:21.112Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.054 34.380 1498.9534 17:09:27.55M 2015-11-08T17:09:21.312Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.053 34.379 1498.9524 17:09:27.75M 2015-11-08T17:09:21.567Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.053 34.379 1498.9514 17:09:27.94M 2015-11-08T17:09:21.737Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.052 34.378 1498.9514 17:09:28.21M 2015-11-08T17:09:21.922Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.052 34.377 1498.9519 17:09:28.38M 2015-11-08T17:09:22.127Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.052 34.377 1498.9526 17:09:28.56M 2015-11-08T17:09:22.332Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.052 34.377 1498.9535 17:09:28.76M 2015-11-08T17:09:22.537Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.053 34.378 1498.9546 17:09:28.96M 2015-11-08T17:09:22.737Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.053 34.378 1498.9552 17:09:29.18M 2015-11-08T17:09:22.937Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.053 34.378 1498.9550 17:09:29.38M 2015-11-08T17:09:23.142Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.052 34.377 1498.9542 17:09:29.58M 2015-11-08T17:09:23.342Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.051 34.377 1498.9531 17:09:29.78M 2015-11-08T17:09:23.547Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.055 34.380 1498.9565 17:09:29.97M 2015-11-08T17:09:23.752Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.055 34.381 1498.9574 17:09:30.20M 2015-11-08T17:09:23.952Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.055 34.381 1498.9568 17:09:30.39M 2015-11-08T17:09:24.157Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.380 1498.9553 17:09:30.59M 2015-11-08T17:09:24.362Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.053 34.379 1498.9531 17:09:30.79M 2015-11-08T17:09:24.567Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.052 34.378 1498.9521 17:09:31.01M 2015-11-08T17:09:24.767Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.049 34.376 1498.9481 17:09:31.21M 2015-11-08T17:09:24.967Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.049 34.376 1498.9476 17:09:31.41M 2015-11-08T17:09:25.172Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.048 34.375 1498.9473 17:09:31.61M 2015-11-08T17:09:25.378Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.047 34.375 1498.9449 17:09:31.81M 2015-11-08T17:09:25.577Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.046 34.374 1498.9441 17:09:32.02M 2015-11-08T17:09:25.782Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.046 34.373 1498.9438 17:09:32.22M 2015-11-08T17:09:25.987Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.047 34.374 1498.9442 17:09:32.42M 2015-11-08T17:09:26.207Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.048 34.375 1498.9445 17:09:32.62M 2015-11-08T17:09:26.387Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.047 34.375 1498.9452 17:09:32.84M 2015-11-08T17:09:26.592Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.047 34.374 1498.9446 17:09:33.04M 2015-11-08T17:09:26.798Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.049 34.376 1498.9469 17:09:33.24M 2015-11-08T17:09:27.002Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.050 34.376 1498.9478 17:09:33.44M 2015-11-08T17:09:27.203Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.051 34.378 1498.9500 17:09:33.64M 2015-11-08T17:09:27.407Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.051 34.378 1498.9490 17:09:33.84M 2015-11-08T17:09:27.612Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.051 34.377 1498.9478 17:09:34.06M 2015-11-08T17:09:27.812Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.054 34.380 1498.9521 17:09:34.26M 2015-11-08T17:09:28.017Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.055 34.381 1498.9540 17:09:34.45M 2015-11-08T17:09:28.217Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.057 34.383 1498.9548 17:09:34.65M 2015-11-08T17:09:28.422Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.058 34.384 1498.9569 17:09:34.85M 2015-11-08T17:09:28.622Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.060 34.386 1498.9590 17:09:35.07M 2015-11-08T17:09:28.822Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.060 34.386 1498.9597 17:09:35.27M 2015-11-08T17:09:29.027Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.060 34.386 1498.9597 17:09:35.47M 2015-11-08T17:09:29.232Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.061 34.386 1498.9611 17:09:35.66M 2015-11-08T17:09:29.437Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.061 34.384 1498.9672 17:09:35.87M 2015-11-08T17:09:29.637Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.061 34.384 1498.9678 17:09:36.08M 2015-11-08T17:09:29.842Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.060 34.383 1498.9673 17:09:36.28M 2015-11-08T17:09:30.047Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.059 34.381 1498.9662 17:09:36.48M 2015-11-08T17:09:30.247Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.059 34.382 1498.9658 17:09:36.68M 2015-11-08T17:09:30.448Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.058 34.381 1498.9658 17:09:36.88M 2015-11-08T17:09:30.673Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.058 34.381 1498.9653 17:09:37.10M 2015-11-08T17:09:30.858Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.058 34.381 1498.9653 17:09:37.32M 2015-11-08T17:09:31.062Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.057 34.380 1498.9642 17:09:37.50M 2015-11-08T17:09:31.263Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.057 34.380 1498.9644 17:09:37.70M 2015-11-08T17:09:31.468Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.056 34.379 1498.9629 17:09:37.89M 2015-11-08T17:09:31.718Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.055 34.379 1498.9612 17:09:38.11M 2015-11-08T17:09:31.873Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.054 34.378 1498.9592 17:09:38.36M 2015-11-08T17:09:32.078Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.053 34.378 1498.9572 17:09:38.51M 2015-11-08T17:09:32.278Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.052 34.377 1498.9542 17:09:38.71M 2015-11-08T17:09:32.483Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.051 34.377 1498.9521 17:09:38.91M 2015-11-08T17:09:32.698Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.051 34.377 1498.9506 17:09:39.13M 2015-11-08T17:09:32.888Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.051 34.376 1498.9507 17:09:39.33M 2015-11-08T17:09:33.088Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.051 34.377 1498.9510 17:09:39.53M 2015-11-08T17:09:33.293Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.051 34.377 1498.9518 17:09:39.72M 2015-11-08T17:09:33.498Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.051 34.377 1498.9528 17:09:39.93M 2015-11-08T17:09:33.703Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.052 34.377 1498.9537 17:09:40.14M 2015-11-08T17:09:33.914Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.052 34.377 1498.9539 17:09:40.34M 2015-11-08T17:09:34.108Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.053 34.378 1498.9541 17:09:40.54M 2015-11-08T17:09:34.313Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.053 34.378 1498.9541 17:09:40.74M 2015-11-08T17:09:34.513Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.054 34.380 1498.9519 17:09:40.94M 2015-11-08T17:09:34.718Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.054 34.380 1498.9520 17:09:41.16M 2015-11-08T17:09:34.918Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.055 34.382 1498.9520 17:09:41.36M 2015-11-08T17:09:35.138Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.056 34.382 1498.9524 17:09:41.56M 2015-11-08T17:09:35.323Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.056 34.383 1498.9526 17:09:41.77M 2015-11-08T17:09:35.528Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.057 34.384 1498.9535 17:09:41.96M 2015-11-08T17:09:35.728Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.057 34.384 1498.9545 17:09:42.18M 2015-11-08T17:09:35.933Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.058 34.385 1498.9553 17:09:42.37M 2015-11-08T17:09:36.138Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.058 34.385 1498.9556 17:09:42.57M 2015-11-08T17:09:36.338Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.058 34.385 1498.9556 17:09:42.77M 2015-11-08T17:09:36.543Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.059 34.385 1498.9561 17:09:42.97M 2015-11-08T17:09:36.748Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.059 34.385 1498.9567 17:09:43.19M 2015-11-08T17:09:36.948Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.060 34.386 1498.9587 17:09:43.39M 2015-11-08T17:09:37.153Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.060 34.386 1498.9590 17:09:43.59M 2015-11-08T17:09:37.353Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.059 34.385 1498.9594 17:09:43.79M 2015-11-08T17:09:37.558Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.062 34.387 1498.9631 17:09:44.00M 2015-11-08T17:09:37.763Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.062 34.387 1498.9636 17:09:44.20M 2015-11-08T17:09:37.963Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.062 34.387 1498.9640 17:09:44.40M 2015-11-08T17:09:38.168Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.061 34.387 1498.9633 17:09:44.60M 2015-11-08T17:09:38.368Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.061 34.386 1498.9633 17:09:44.80M 2015-11-08T17:09:38.573Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.060 34.386 1498.9622 17:09:45.02M 2015-11-08T17:09:38.773Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.385 1498.9611 17:09:45.22M 2015-11-08T17:09:38.978Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.385 1498.9603 17:09:45.42M 2015-11-08T17:09:39.183Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9601 17:09:45.62M 2015-11-08T17:09:39.383Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.058 34.384 1498.9592 17:09:45.82M 2015-11-08T17:09:39.603Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.058 34.384 1498.9589 17:09:46.03M 2015-11-08T17:09:39.788Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.057 34.383 1498.9575 17:09:46.25M 2015-11-08T17:09:39.993Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.056 34.382 1498.9578 17:09:46.43M 2015-11-08T17:09:40.198Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.057 34.382 1498.9589 17:09:46.63M 2015-11-08T17:09:40.398Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.057 34.383 1498.9592 17:09:46.83M 2015-11-08T17:09:40.603Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.057 34.383 1498.9594 17:09:47.05M 2015-11-08T17:09:40.808Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.057 34.383 1498.9584 17:09:47.25M 2015-11-08T17:09:41.013Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.057 34.382 1498.9580 17:09:47.45M 2015-11-08T17:09:41.213Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.059 34.385 1498.9604 17:09:47.65M 2015-11-08T17:09:41.413Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.060 34.386 1498.9600 17:09:47.85M 2015-11-08T17:09:41.618Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.061 34.386 1498.9613 17:09:48.06M 2015-11-08T17:09:41.868Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.062 34.387 1498.9635 17:09:48.26M 2015-11-08T17:09:42.023Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.061 34.387 1498.9622 17:09:48.51M 2015-11-08T17:09:42.228Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.060 34.386 1498.9601 17:09:48.66M 2015-11-08T17:09:42.428Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.060 34.385 1498.9589 17:09:48.86M 2015-11-08T17:09:42.633Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.059 34.385 1498.9590 17:09:49.08M 2015-11-08T17:09:42.838Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.059 34.385 1498.9597 17:09:49.28M 2015-11-08T17:09:43.038Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.059 34.384 1498.9587 17:09:49.48M 2015-11-08T17:09:43.243Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.058 34.383 1498.9575 17:09:49.68M 2015-11-08T17:09:43.443Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.058 34.383 1498.9572 17:09:49.87M 2015-11-08T17:09:43.648Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.058 34.383 1498.9569 17:09:50.09M 2015-11-08T17:09:43.853Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.058 34.383 1498.9568 17:09:50.29M 2015-11-08T17:09:44.073Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.057 34.383 1498.9565 17:09:50.49M 2015-11-08T17:09:44.258Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.057 34.382 1498.9563 17:09:50.71M 2015-11-08T17:09:44.463Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.056 34.382 1498.9569 17:09:50.89M 2015-11-08T17:09:44.663Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.056 34.382 1498.9565 17:09:51.11M 2015-11-08T17:09:44.868Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.056 34.382 1498.9561 17:09:51.31M 2015-11-08T17:09:45.073Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.057 34.383 1498.9570 17:09:51.51M 2015-11-08T17:09:45.273Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.058 34.384 1498.9589 17:09:51.71M 2015-11-08T17:09:45.478Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.058 34.383 1498.9600 17:09:51.91M 2015-11-08T17:09:45.678Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.058 34.383 1498.9595 17:09:52.13M 2015-11-08T17:09:45.883Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.057 34.383 1498.9586 17:09:52.32M 2015-11-08T17:09:46.088Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.056 34.382 1498.9565 17:09:52.52M 2015-11-08T17:09:46.283Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.058 34.384 1498.9578 17:09:52.72M 2015-11-08T17:09:46.493Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.057 34.383 1498.9570 17:09:52.92M 2015-11-08T17:09:46.693Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.057 34.382 1498.9569 17:09:53.14M 2015-11-08T17:09:46.943Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.382 1498.9567 17:09:53.34M 2015-11-08T17:09:47.103Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.049 34.376 1498.9493 17:09:53.58M 2015-11-08T17:09:47.303Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.049 34.375 1498.9479 17:09:53.74M 2015-11-08T17:09:47.503Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.049 34.375 1498.9484 17:09:53.94M 2015-11-08T17:09:47.708Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.048 34.375 1498.9485 17:09:54.15M 2015-11-08T17:09:47.908Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.048 34.374 1498.9478 17:09:54.35M 2015-11-08T17:09:48.113Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.048 34.374 1498.9481 17:09:54.55M 2015-11-08T17:09:48.318Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.048 34.374 1498.9484 17:09:54.75M 2015-11-08T17:09:48.538Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.048 34.375 1498.9480 17:09:54.95M 2015-11-08T17:09:48.723Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.049 34.376 1498.9484 17:09:55.19M 2015-11-08T17:09:48.928Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.051 34.377 1498.9497 17:09:55.37M 2015-11-08T17:09:49.133Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.050 34.377 1498.9493 17:09:55.57M 2015-11-08T17:09:49.333Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.050 34.377 1498.9492 17:09:55.77M 2015-11-08T17:09:49.538Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.050 34.377 1498.9501 17:09:55.96M 2015-11-08T17:09:49.739Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.051 34.377 1498.9498 17:09:56.19M 2015-11-08T17:09:49.943Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.060 34.385 1498.9607 17:09:56.38M 2015-11-08T17:09:50.143Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.062 34.387 1498.9631 17:09:56.58M 2015-11-08T17:09:50.353Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.065 34.390 1498.9674 17:09:56.78M 2015-11-08T17:09:50.553Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.057 34.382 1498.9575 17:09:57.00M 2015-11-08T17:09:50.758Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.056 34.381 1498.9559 17:09:57.20M 2015-11-08T17:09:50.958Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.055 34.380 1498.9558 17:09:57.40M 2015-11-08T17:09:51.178Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.054 34.379 1498.9550 17:09:57.60M 2015-11-08T17:09:51.363Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.053 34.378 1498.9539 17:09:57.80M 2015-11-08T17:09:51.568Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.052 34.377 1498.9532 17:09:58.01M 2015-11-08T17:09:51.774Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.054 34.379 1498.9562 17:09:58.21M 2015-11-08T17:09:52.019Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.055 34.379 1498.9565 17:09:58.41M 2015-11-08T17:09:52.174Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.055 34.380 1498.9576 17:09:58.66M 2015-11-08T17:09:52.380Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.056 34.380 1498.9576 17:09:58.81M 2015-11-08T17:09:52.583Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.055 34.380 1498.9578 17:09:59.03M 2015-11-08T17:09:52.783Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.055 34.380 1498.9561 17:09:59.23M 2015-11-08T17:09:53.003Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.055 34.381 1498.9567 17:09:59.43M 2015-11-08T17:09:53.193Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.056 34.382 1498.9570 17:09:59.64M 2015-11-08T17:09:53.393Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.055 34.381 1498.9550 17:09:59.83M 2015-11-08T17:09:53.599Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.055 34.381 1498.9550 17:10:00.04M 2015-11-08T17:09:53.798Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.047 34.373 1498.9458 17:10:00.25M 2015-11-08T17:09:54.003Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.047 34.373 1498.9451 17:10:00.44M 2015-11-08T17:09:54.203Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.052 34.378 1498.9513 17:10:00.64M 2015-11-08T17:09:54.408Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.054 34.380 1498.9523 17:10:00.84M 2015-11-08T17:09:54.614Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.054 34.381 1498.9523 17:10:01.06M 2015-11-08T17:09:54.814Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.056 34.382 1498.9531 17:10:01.26M 2015-11-08T17:09:55.020Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.055 34.382 1498.9530 17:10:01.46M 2015-11-08T17:09:55.224Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.058 34.384 1498.9567 17:10:01.66M 2015-11-08T17:09:55.424Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.059 34.385 1498.9574 17:10:01.86M 2015-11-08T17:09:55.629Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.060 34.386 1498.9585 17:10:02.07M 2015-11-08T17:09:55.828Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.061 34.387 1498.9600 17:10:02.27M 2015-11-08T17:09:56.034Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.060 34.386 1498.9594 17:10:02.47M 2015-11-08T17:09:56.234Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.060 34.386 1498.9591 17:10:02.67M 2015-11-08T17:09:56.439Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.053 34.380 1498.9518 17:10:02.87M 2015-11-08T17:09:56.644Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.053 34.379 1498.9513 17:10:03.09M 2015-11-08T17:09:56.844Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.053 34.379 1498.9513 17:10:03.29M 2015-11-08T17:09:57.094Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.054 34.380 1498.9528 17:10:03.49M 2015-11-08T17:09:57.254Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.055 34.382 1498.9541 17:10:03.73M 2015-11-08T17:09:57.474Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.061 34.387 1498.9598 17:10:03.89M 2015-11-08T17:09:57.654Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.061 34.387 1498.9609 17:10:04.12M 2015-11-08T17:09:57.864Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.061 34.388 1498.9614 17:10:04.30M 2015-11-08T17:09:58.067Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.061 34.388 1498.9602 17:10:04.50M 2015-11-08T17:09:58.269Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.061 34.388 1498.9603 17:10:04.70M 2015-11-08T17:09:58.469Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.061 34.388 1498.9601 17:10:04.90M 2015-11-08T17:09:58.674Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.057 34.385 1498.9556 17:10:05.12M 2015-11-08T17:09:58.879Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.057 34.384 1498.9535 17:10:05.32M 2015-11-08T17:09:59.079Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.059 34.387 1498.9557 17:10:05.52M 2015-11-08T17:09:59.279Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.055 34.383 1498.9515 17:10:05.72M 2015-11-08T17:09:59.484Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.055 34.383 1498.9507 17:10:05.91M 2015-11-08T17:09:59.689Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.054 34.382 1498.9495 17:10:06.13M 2015-11-08T17:09:59.889Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.053 34.381 1498.9485 17:10:06.33M 2015-11-08T17:10:00.098Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.052 34.380 1498.9480 17:10:06.53M 2015-11-08T17:10:00.294Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.052 34.380 1498.9485 17:10:06.73M 2015-11-08T17:10:00.501Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.052 34.380 1498.9489 17:10:06.93M 2015-11-08T17:10:00.704Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.052 34.379 1498.9487 17:10:07.15M 2015-11-08T17:10:00.909Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.050 34.377 1498.9463 17:10:07.35M 2015-11-08T17:10:01.109Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.049 34.376 1498.9454 17:10:07.55M 2015-11-08T17:10:01.314Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.048 34.375 1498.9443 17:10:07.75M 2015-11-08T17:10:01.514Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.046 34.372 1498.9414 17:10:07.95M 2015-11-08T17:10:01.714Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.046 34.373 1498.9431 17:10:08.16M 2015-11-08T17:10:01.939Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.047 34.373 1498.9452 17:10:08.36M 2015-11-08T17:10:02.124Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.049 34.374 1498.9480 17:10:08.58M 2015-11-08T17:10:02.324Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.049 34.374 1498.9471 17:10:08.76M 2015-11-08T17:10:02.529Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.048 34.374 1498.9471 17:10:08.96M 2015-11-08T17:10:02.734Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.048 34.373 1498.9468 17:10:09.18M 2015-11-08T17:10:02.939Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.048 34.373 1498.9464 17:10:09.38M 2015-11-08T17:10:03.144Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.049 34.374 1498.9469 17:10:09.58M 2015-11-08T17:10:03.344Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.050 34.375 1498.9482 17:10:09.78M 2015-11-08T17:10:03.544Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.050 34.376 1498.9484 17:10:09.97M 2015-11-08T17:10:03.749Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.050 34.375 1498.9487 17:10:10.19M 2015-11-08T17:10:03.954Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.050 34.376 1498.9489 17:10:10.39M 2015-11-08T17:10:04.154Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.050 34.376 1498.9490 17:10:10.59M 2015-11-08T17:10:04.359Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.050 34.375 1498.9486 17:10:10.79M 2015-11-08T17:10:04.564Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.050 34.376 1498.9486 17:10:11.01M 2015-11-08T17:10:04.764Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.050 34.375 1498.9482 17:10:11.21M 2015-11-08T17:10:04.969Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.051 34.377 1498.9491 17:10:11.41M 2015-11-08T17:10:05.169Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.049 34.375 1498.9473 17:10:11.61M 2015-11-08T17:10:05.374Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.375 1498.9468 17:10:11.81M 2015-11-08T17:10:05.574Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.051 34.378 1498.9507 17:10:12.03M 2015-11-08T17:10:05.818Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.062 34.388 1498.9624 17:10:12.22M 2015-11-08T17:10:05.980Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.388 1498.9635 17:10:12.42M 2015-11-08T17:10:06.184Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.062 34.388 1498.9641 17:10:12.62M 2015-11-08T17:10:06.404Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.056 34.383 1498.9575 17:10:12.82M 2015-11-08T17:10:06.589Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.055 34.381 1498.9586 17:10:13.06M 2015-11-08T17:10:06.794Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.055 34.381 1498.9586 17:10:13.24M 2015-11-08T17:10:06.994Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.054 34.380 1498.9569 17:10:13.44M 2015-11-08T17:10:07.199Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.053 34.379 1498.9554 17:10:13.63M 2015-11-08T17:10:07.404Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.052 34.378 1498.9543 17:10:13.83M 2015-11-08T17:10:07.604Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.052 34.378 1498.9541 17:10:14.05M 2015-11-08T17:10:07.809Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.051 34.377 1498.9530 17:10:14.25M 2015-11-08T17:10:08.014Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.051 34.377 1498.9535 17:10:14.45M 2015-11-08T17:10:08.220Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.051 34.377 1498.9521 17:10:14.65M 2015-11-08T17:10:08.420Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.051 34.377 1498.9517 17:10:14.85M 2015-11-08T17:10:08.619Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.051 34.378 1498.9495 17:10:15.07M 2015-11-08T17:10:08.824Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.050 34.378 1498.9484 17:10:15.27M 2015-11-08T17:10:09.029Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.051 34.378 1498.9475 17:10:15.47M 2015-11-08T17:10:09.257Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.050 34.378 1498.9465 17:10:15.67M 2015-11-08T17:10:09.429Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.055 34.383 1498.9498 17:10:15.87M 2015-11-08T17:10:09.639Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.056 34.384 1498.9500 17:10:16.08M 2015-11-08T17:10:09.839Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.058 34.386 1498.9514 17:10:16.28M 2015-11-08T17:10:10.044Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.059 34.387 1498.9528 17:10:16.48M 2015-11-08T17:10:10.244Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.060 34.388 1498.9546 17:10:16.68M 2015-11-08T17:10:10.444Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.062 34.390 1498.9553 17:10:16.88M 2015-11-08T17:10:10.654Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.063 34.390 1498.9558 17:10:17.10M 2015-11-08T17:10:10.869Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.064 34.391 1498.9583 17:10:17.30M 2015-11-08T17:10:11.054Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.059 34.387 1498.9529 17:10:17.51M 2015-11-08T17:10:11.260Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.058 34.385 1498.9515 17:10:17.69M 2015-11-08T17:10:11.464Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.056 34.383 1498.9500 17:10:17.89M 2015-11-08T17:10:11.669Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.054 34.381 1498.9486 17:10:18.12M 2015-11-08T17:10:11.869Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.053 34.380 1498.9471 17:10:18.32M 2015-11-08T17:10:12.074Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.053 34.380 1498.9486 17:10:18.51M 2015-11-08T17:10:12.279Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.053 34.380 1498.9480 17:10:18.71M 2015-11-08T17:10:12.479Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.053 34.380 1498.9474 17:10:18.91M 2015-11-08T17:10:12.679Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.052 34.380 1498.9467 17:10:19.13M 2015-11-08T17:10:12.884Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.052 34.380 1498.9468 17:10:19.32M 2015-11-08T17:10:13.089Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.053 34.381 1498.9473 17:10:19.53M 2015-11-08T17:10:13.294Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.054 34.382 1498.9501 17:10:19.73M 2015-11-08T17:10:13.494Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.054 34.382 1498.9506 17:10:19.93M 2015-11-08T17:10:13.701Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.054 34.382 1498.9506 17:10:20.14M 2015-11-08T17:10:13.901Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.054 34.381 1498.9510 17:10:20.34M 2015-11-08T17:10:14.104Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.053 34.381 1498.9509 17:10:20.54M 2015-11-08T17:10:14.304Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.053 34.381 1498.9518 17:10:20.74M 2015-11-08T17:10:14.509Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.054 34.381 1498.9519 17:10:20.94M 2015-11-08T17:10:14.709Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.051 34.378 1498.9500 17:10:21.16M 2015-11-08T17:10:14.914Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.377 1498.9492 17:10:21.36M 2015-11-08T17:10:15.114Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.376 1498.9489 17:10:21.56M 2015-11-08T17:10:15.334Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.049 34.375 1498.9481 17:10:21.75M 2015-11-08T17:10:15.524Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.049 34.375 1498.9485 17:10:21.97M 2015-11-08T17:10:15.729Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.048 34.375 1498.9476 17:10:22.17M 2015-11-08T17:10:15.924Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.048 34.374 1498.9473 17:10:22.37M 2015-11-08T17:10:16.134Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.047 34.373 1498.9473 17:10:22.57M 2015-11-08T17:10:16.334Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.047 34.373 1498.9484 17:10:22.77M 2015-11-08T17:10:16.558Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.048 34.373 1498.9490 17:10:22.97M 2015-11-08T17:10:16.744Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.043 34.369 1498.9432 17:10:23.19M 2015-11-08T17:10:16.945Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.043 34.368 1498.9427 17:10:23.39M 2015-11-08T17:10:17.149Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.045 34.370 1498.9452 17:10:23.59M 2015-11-08T17:10:17.355Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.057 34.382 1498.9596 17:10:23.79M 2015-11-08T17:10:17.555Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.058 34.383 1498.9601 17:10:24.01M 2015-11-08T17:10:17.760Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.059 34.384 1498.9606 17:10:24.20M 2015-11-08T17:10:17.960Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.059 34.384 1498.9613 17:10:24.40M 2015-11-08T17:10:18.165Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.059 34.384 1498.9618 17:10:24.60M 2015-11-08T17:10:18.369Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.059 34.384 1498.9613 17:10:24.80M 2015-11-08T17:10:18.569Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.058 34.382 1498.9601 17:10:25.02M 2015-11-08T17:10:18.774Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.057 34.382 1498.9594 17:10:25.22M 2015-11-08T17:10:18.975Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.057 34.382 1498.9592 17:10:25.42M 2015-11-08T17:10:19.175Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.056 34.381 1498.9585 17:10:25.61M 2015-11-08T17:10:19.380Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.055 34.380 1498.9567 17:10:25.81M 2015-11-08T17:10:19.585Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.053 34.378 1498.9543 17:10:26.03M 2015-11-08T17:10:19.805Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.052 34.377 1498.9535 17:10:26.23M 2015-11-08T17:10:19.990Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.051 34.377 1498.9524 17:10:26.45M 2015-11-08T17:10:20.195Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.050 34.375 1498.9515 17:10:26.63M 2015-11-08T17:10:20.400Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.049 34.374 1498.9500 17:10:26.83M 2015-11-08T17:10:20.600Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.051 34.376 1498.9520 17:10:27.05M 2015-11-08T17:10:20.805Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.051 34.376 1498.9513 17:10:27.25M 2015-11-08T17:10:21.010Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.051 34.377 1498.9513 17:10:27.45M 2015-11-08T17:10:21.210Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.051 34.377 1498.9519 17:10:27.65M 2015-11-08T17:10:21.415Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.052 34.378 1498.9524 17:10:27.84M 2015-11-08T17:10:21.615Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.053 34.379 1498.9525 17:10:28.06M 2015-11-08T17:10:21.820Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.054 34.379 1498.9540 17:10:28.26M 2015-11-08T17:10:22.020Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.055 34.380 1498.9564 17:10:28.46M 2015-11-08T17:10:22.225Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.055 34.380 1498.9572 17:10:28.66M 2015-11-08T17:10:22.430Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.055 34.380 1498.9576 17:10:28.86M 2015-11-08T17:10:22.630Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.055 34.380 1498.9572 17:10:29.08M 2015-11-08T17:10:22.835Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.055 34.379 1498.9565 17:10:29.27M 2015-11-08T17:10:23.040Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.054 34.379 1498.9568 17:10:29.48M 2015-11-08T17:10:23.240Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.054 34.379 1498.9550 17:10:29.68M 2015-11-08T17:10:23.440Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.053 34.378 1498.9530 17:10:29.87M 2015-11-08T17:10:23.645Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.052 34.377 1498.9524 17:10:30.09M 2015-11-08T17:10:23.850Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.052 34.377 1498.9521 17:10:30.29M 2015-11-08T17:10:24.050Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.051 34.376 1498.9512 17:10:30.49M 2015-11-08T17:10:24.270Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.052 34.377 1498.9530 17:10:30.69M 2015-11-08T17:10:24.460Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.052 34.377 1498.9539 17:10:30.90M 2015-11-08T17:10:24.660Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.049 34.374 1498.9501 17:10:31.11M 2015-11-08T17:10:24.860Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.048 34.373 1498.9485 17:10:31.31M 2015-11-08T17:10:25.070Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.047 34.373 1498.9473 17:10:31.50M 2015-11-08T17:10:25.270Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.048 34.373 1498.9486 17:10:31.71M 2015-11-08T17:10:25.470Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.047 34.373 1498.9470 17:10:31.91M 2015-11-08T17:10:25.675Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.047 34.373 1498.9471 17:10:32.12M 2015-11-08T17:10:25.880Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.047 34.373 1498.9468 17:10:32.32M 2015-11-08T17:10:26.085Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.047 34.373 1498.9469 17:10:32.52M 2015-11-08T17:10:26.285Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.048 34.374 1498.9474 17:10:32.72M 2015-11-08T17:10:26.490Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.049 34.375 1498.9479 17:10:32.92M 2015-11-08T17:10:26.690Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.045 34.372 1498.9436 17:10:33.14M 2015-11-08T17:10:26.895Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.045 34.371 1498.9441 17:10:33.34M 2015-11-08T17:10:27.101Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.044 34.371 1498.9432 17:10:33.54M 2015-11-08T17:10:27.301Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.044 34.370 1498.9427 17:10:33.74M 2015-11-08T17:10:27.505Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.044 34.370 1498.9426 17:10:33.93M 2015-11-08T17:10:27.705Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.043 34.369 1498.9418 17:10:34.15M 2015-11-08T17:10:27.910Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.049 34.376 1498.9490 17:10:34.35M 2015-11-08T17:10:28.110Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.050 34.376 1498.9500 17:10:34.55M 2015-11-08T17:10:28.315Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.377 1498.9507 17:10:34.75M 2015-11-08T17:10:28.520Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.377 1498.9503 17:10:34.95M 2015-11-08T17:10:28.740Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.377 1498.9507 17:10:35.17M 2015-11-08T17:10:28.925Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.054 34.380 1498.9530 17:10:35.39M 2015-11-08T17:10:29.130Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.375 1498.9485 17:10:35.57M 2015-11-08T17:10:29.330Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.049 34.375 1498.9478 17:10:35.77M 2015-11-08T17:10:29.535Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.047 34.373 1498.9470 17:10:35.96M 2015-11-08T17:10:29.735Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.046 34.372 1498.9458 17:10:36.18M 2015-11-08T17:10:29.940Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.047 34.373 1498.9460 17:10:36.38M 2015-11-08T17:10:30.145Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.056 34.382 1498.9567 17:10:36.58M 2015-11-08T17:10:30.345Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.056 34.382 1498.9561 17:10:36.78M 2015-11-08T17:10:30.550Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.057 34.383 1498.9568 17:10:37.00M 2015-11-08T17:10:30.750Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.057 34.383 1498.9557 17:10:37.20M 2015-11-08T17:10:30.977Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.057 34.384 1498.9551 17:10:37.40M 2015-11-08T17:10:31.155Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.057 34.384 1498.9539 17:10:37.60M 2015-11-08T17:10:31.360Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.056 34.383 1498.9530 17:10:37.79M 2015-11-08T17:10:31.565Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.057 34.384 1498.9525 17:10:38.01M 2015-11-08T17:10:31.770Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.056 34.384 1498.9515 17:10:38.21M 2015-11-08T17:10:31.970Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.056 34.383 1498.9529 17:10:38.41M 2015-11-08T17:10:32.175Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.055 34.382 1498.9529 17:10:38.61M 2015-11-08T17:10:32.375Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.055 34.381 1498.9529 17:10:38.81M 2015-11-08T17:10:32.580Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.054 34.381 1498.9528 17:10:39.03M 2015-11-08T17:10:32.780Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.054 34.380 1498.9530 17:10:39.23M 2015-11-08T17:10:32.985Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.054 34.380 1498.9526 17:10:39.42M 2015-11-08T17:10:33.205Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.053 34.379 1498.9525 17:10:39.63M 2015-11-08T17:10:33.390Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.053 34.379 1498.9539 17:10:39.84M 2015-11-08T17:10:33.618Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.054 34.379 1498.9550 17:10:40.04M 2015-11-08T17:10:33.795Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.054 34.379 1498.9556 17:10:40.24M 2015-11-08T17:10:34.000Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.054 34.379 1498.9558 17:10:40.44M 2015-11-08T17:10:34.213Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.055 34.381 1498.9572 17:10:40.64M 2015-11-08T17:10:34.405Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.057 34.382 1498.9596 17:10:40.84M 2015-11-08T17:10:34.613Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.058 34.384 1498.9606 17:10:41.06M 2015-11-08T17:10:34.810Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.059 34.384 1498.9604 17:10:41.25M 2015-11-08T17:10:35.015Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.059 34.384 1498.9600 17:10:41.45M 2015-11-08T17:10:35.215Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.059 34.385 1498.9592 17:10:41.66M 2015-11-08T17:10:35.420Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.058 34.384 1498.9583 17:10:41.85M 2015-11-08T17:10:35.625Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.057 34.383 1498.9567 17:10:42.07M 2015-11-08T17:10:35.825Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.054 34.380 1498.9534 17:10:42.27M 2015-11-08T17:10:36.030Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.053 34.379 1498.9523 17:10:42.47M 2015-11-08T17:10:36.235Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.047 34.373 1498.9448 17:10:42.67M 2015-11-08T17:10:36.435Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.046 34.373 1498.9441 17:10:42.87M 2015-11-08T17:10:36.640Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.046 34.373 1498.9427 17:10:43.09M 2015-11-08T17:10:36.840Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.045 34.373 1498.9418 17:10:43.29M 2015-11-08T17:10:37.045Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.045 34.372 1498.9410 17:10:43.49M 2015-11-08T17:10:37.250Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.044 34.372 1498.9398 17:10:43.69M 2015-11-08T17:10:37.450Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.043 34.371 1498.9380 17:10:43.88M 2015-11-08T17:10:37.670Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.042 34.370 1498.9360 17:10:44.10M 2015-11-08T17:10:37.855Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.045 34.373 1498.9397 17:10:44.32M 2015-11-08T17:10:38.060Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.046 34.374 1498.9403 17:10:44.50M 2015-11-08T17:10:38.260Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.046 34.373 1498.9393 17:10:44.70M 2015-11-08T17:10:38.465Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.046 34.374 1498.9406 17:10:44.90M 2015-11-08T17:10:38.670Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.047 34.375 1498.9399 17:10:45.12M 2015-11-08T17:10:38.870Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.048 34.375 1498.9410 17:10:45.32M 2015-11-08T17:10:39.075Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.049 34.377 1498.9423 17:10:45.52M 2015-11-08T17:10:39.275Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.051 34.379 1498.9440 17:10:45.71M 2015-11-08T17:10:39.480Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.051 34.380 1498.9441 17:10:45.91M 2015-11-08T17:10:39.686Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.052 34.381 1498.9452 17:10:46.13M 2015-11-08T17:10:39.885Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.053 34.381 1498.9460 17:10:46.33M 2015-11-08T17:10:40.090Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.053 34.381 1498.9460 17:10:46.53M 2015-11-08T17:10:40.295Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.054 34.382 1498.9470 17:10:46.73M 2015-11-08T17:10:40.498Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.054 34.382 1498.9484 17:10:46.93M 2015-11-08T17:10:40.701Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.055 34.383 1498.9485 17:10:47.15M 2015-11-08T17:10:40.905Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.056 34.383 1498.9497 17:10:47.35M 2015-11-08T17:10:41.105Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.056 34.384 1498.9509 17:10:47.55M 2015-11-08T17:10:41.310Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.054 34.382 1498.9491 17:10:47.75M 2015-11-08T17:10:41.510Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.054 34.381 1498.9495 17:10:47.94M 2015-11-08T17:10:41.715Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.054 34.381 1498.9498 17:10:48.16M 2015-11-08T17:10:41.920Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.053 34.380 1498.9497 17:10:48.36M 2015-11-08T17:10:42.141Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.053 34.380 1498.9506 17:10:48.56M 2015-11-08T17:10:42.326Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.053 34.380 1498.9503 17:10:48.78M 2015-11-08T17:10:42.526Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.053 34.380 1498.9502 17:10:48.96M 2015-11-08T17:10:42.731Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.052 34.379 1498.9492 17:10:49.18M 2015-11-08T17:10:42.936Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.052 34.379 1498.9501 17:10:49.38M 2015-11-08T17:10:43.136Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.053 34.380 1498.9513 17:10:49.57M 2015-11-08T17:10:43.341Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.053 34.380 1498.9510 17:10:49.77M 2015-11-08T17:10:43.541Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.380 1498.9513 17:10:49.97M 2015-11-08T17:10:43.746Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.052 34.379 1498.9512 17:10:50.19M 2015-11-08T17:10:43.946Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.052 34.379 1498.9508 17:10:50.39M 2015-11-08T17:10:44.151Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.052 34.379 1498.9507 17:10:50.59M 2015-11-08T17:10:44.351Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.052 34.379 1498.9503 17:10:50.79M 2015-11-08T17:10:44.556Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.052 34.379 1498.9491 17:10:51.01M 2015-11-08T17:10:44.761Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.052 34.380 1498.9489 17:10:51.21M 2015-11-08T17:10:44.966Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.052 34.380 1498.9485 17:10:51.40M 2015-11-08T17:10:45.166Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.053 34.380 1498.9503 17:10:51.61M 2015-11-08T17:10:45.371Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.053 34.380 1498.9491 17:10:51.80M 2015-11-08T17:10:45.571Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.052 34.380 1498.9490 17:10:52.02M 2015-11-08T17:10:45.776Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.052 34.380 1498.9490 17:10:52.22M 2015-11-08T17:10:45.981Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.053 34.380 1498.9496 17:10:52.42M 2015-11-08T17:10:46.186Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.051 34.378 1498.9489 17:10:52.62M 2015-11-08T17:10:46.381Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.051 34.378 1498.9475 17:10:52.82M 2015-11-08T17:10:46.606Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.054 34.380 1498.9520 17:10:53.03M 2015-11-08T17:10:46.791Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.055 34.381 1498.9530 17:10:53.25M 2015-11-08T17:10:46.996Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.056 34.382 1498.9531 17:10:53.44M 2015-11-08T17:10:47.196Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.057 34.383 1498.9543 17:10:53.63M 2015-11-08T17:10:47.401Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.057 34.384 1498.9548 17:10:53.83M 2015-11-08T17:10:47.601Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.059 34.385 1498.9558 17:10:54.05M 2015-11-08T17:10:47.806Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.060 34.386 1498.9569 17:10:54.25M 2015-11-08T17:10:48.011Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.061 34.387 1498.9586 17:10:54.45M 2015-11-08T17:10:48.211Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.055 34.382 1498.9517 17:10:54.65M 2015-11-08T17:10:48.416Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.055 34.381 1498.9513 17:10:54.85M 2015-11-08T17:10:48.621Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.055 34.381 1498.9517 17:10:55.07M 2015-11-08T17:10:48.816Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.054 34.381 1498.9507 17:10:55.27M 2015-11-08T17:10:49.026Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.054 34.381 1498.9503 17:10:55.46M 2015-11-08T17:10:49.226Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.054 34.380 1498.9491 17:10:55.67M 2015-11-08T17:10:49.458Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.053 34.380 1498.9501 17:10:55.86M 2015-11-08T17:10:49.636Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.053 34.379 1498.9496 17:10:56.08M 2015-11-08T17:10:49.836Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.054 34.380 1498.9517 17:10:56.28M 2015-11-08T17:10:50.057Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.054 34.380 1498.9536 17:10:56.48M 2015-11-08T17:10:50.241Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.054 34.380 1498.9540 17:10:56.68M 2015-11-08T17:10:50.446Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.055 34.380 1498.9558 17:10:56.88M 2015-11-08T17:10:50.651Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.055 34.380 1498.9558 17:10:57.10M 2015-11-08T17:10:50.851Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.055 34.380 1498.9562 17:10:57.30M 2015-11-08T17:10:51.071Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.054 34.380 1498.9561 17:10:57.49M 2015-11-08T17:10:51.261Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.380 1498.9570 17:10:57.71M 2015-11-08T17:10:51.461Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.054 34.379 1498.9574 17:10:57.89M 2015-11-08T17:10:51.666Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.054 34.379 1498.9570 17:10:58.11M 2015-11-08T17:10:51.866Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.053 34.378 1498.9567 17:10:58.31M 2015-11-08T17:10:52.071Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.053 34.377 1498.9568 17:10:58.51M 2015-11-08T17:10:52.298Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.052 34.377 1498.9554 17:10:58.71M 2015-11-08T17:10:52.476Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.379 1498.9573 17:10:58.91M 2015-11-08T17:10:52.676Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.055 34.380 1498.9587 17:10:59.13M 2015-11-08T17:10:52.881Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.056 34.381 1498.9592 17:10:59.33M 2015-11-08T17:10:53.086Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.056 34.381 1498.9596 17:10:59.53M 2015-11-08T17:10:53.286Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.057 34.382 1498.9598 17:10:59.72M 2015-11-08T17:10:53.491Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.057 34.383 1498.9601 17:10:59.92M 2015-11-08T17:10:53.696Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.058 34.383 1498.9602 17:11:00.14M 2015-11-08T17:10:53.896Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.058 34.383 1498.9603 17:11:00.34M 2015-11-08T17:10:54.101Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.057 34.382 1498.9592 17:11:00.54M 2015-11-08T17:10:54.301Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.056 34.382 1498.9579 17:11:00.74M 2015-11-08T17:10:54.506Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.056 34.382 1498.9556 17:11:00.94M 2015-11-08T17:10:54.711Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.055 34.381 1498.9545 17:11:01.16M 2015-11-08T17:10:54.911Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.055 34.381 1498.9532 17:11:01.36M 2015-11-08T17:10:55.116Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.054 34.380 1498.9518 17:11:01.55M 2015-11-08T17:10:55.316Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.053 34.380 1498.9502 17:11:01.75M 2015-11-08T17:10:55.541Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.053 34.379 1498.9492 17:11:01.95M 2015-11-08T17:10:55.726Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.052 34.379 1498.9476 17:11:02.19M 2015-11-08T17:10:55.926Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.052 34.379 1498.9468 17:11:02.37M 2015-11-08T17:10:56.126Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.052 34.379 1498.9467 17:11:02.57M 2015-11-08T17:10:56.331Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.051 34.378 1498.9462 17:11:02.77M 2015-11-08T17:10:56.536Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.051 34.378 1498.9454 17:11:02.97M 2015-11-08T17:10:56.741Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.051 34.378 1498.9454 17:11:03.19M 2015-11-08T17:10:56.941Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.050 34.377 1498.9446 17:11:03.39M 2015-11-08T17:10:57.146Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.050 34.377 1498.9448 17:11:03.58M 2015-11-08T17:10:57.351Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.050 34.377 1498.9449 17:11:03.79M 2015-11-08T17:10:57.551Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.049 34.376 1498.9442 17:11:04.00M 2015-11-08T17:10:57.756Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.048 34.375 1498.9436 17:11:04.20M 2015-11-08T17:10:57.961Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.047 34.374 1498.9415 17:11:04.40M 2015-11-08T17:10:58.161Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.046 34.373 1498.9410 17:11:04.60M 2015-11-08T17:10:58.361Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.043 34.371 1498.9377 17:11:04.80M 2015-11-08T17:10:58.566Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.044 34.371 1498.9386 17:11:05.01M 2015-11-08T17:10:58.778Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.044 34.372 1498.9388 17:11:05.22M 2015-11-08T17:10:58.971Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.044 34.372 1498.9387 17:11:05.41M 2015-11-08T17:10:59.171Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.045 34.372 1498.9399 17:11:05.61M 2015-11-08T17:10:59.381Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.046 34.373 1498.9412 17:11:05.81M 2015-11-08T17:10:59.581Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.046 34.374 1498.9430 17:11:06.03M 2015-11-08T17:10:59.786Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.047 34.375 1498.9429 17:11:06.23M 2015-11-08T17:11:00.006Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.047 34.375 1498.9429 17:11:06.43M 2015-11-08T17:11:00.191Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.047 34.375 1498.9434 17:11:06.65M 2015-11-08T17:11:00.396Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.047 34.374 1498.9445 17:11:06.83M 2015-11-08T17:11:00.596Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.047 34.374 1498.9446 17:11:07.05M 2015-11-08T17:11:00.796Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.048 34.375 1498.9448 17:11:07.25M 2015-11-08T17:11:01.001Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.048 34.375 1498.9457 17:11:07.44M 2015-11-08T17:11:01.206Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.048 34.375 1498.9470 17:11:07.64M 2015-11-08T17:11:01.406Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.375 1498.9479 17:11:07.84M 2015-11-08T17:11:01.611Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.049 34.375 1498.9484 17:11:08.06M 2015-11-08T17:11:01.816Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.049 34.375 1498.9489 17:11:08.26M 2015-11-08T17:11:02.016Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.049 34.375 1498.9493 17:11:08.46M 2015-11-08T17:11:02.216Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.049 34.375 1498.9491 17:11:08.66M 2015-11-08T17:11:02.426Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.050 34.376 1498.9498 17:11:08.85M 2015-11-08T17:11:02.627Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.050 34.376 1498.9512 17:11:09.08M 2015-11-08T17:11:02.832Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.051 34.377 1498.9521 17:11:09.28M 2015-11-08T17:11:03.032Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.052 34.377 1498.9528 17:11:09.47M 2015-11-08T17:11:03.236Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.052 34.378 1498.9524 17:11:09.67M 2015-11-08T17:11:03.436Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.053 34.378 1498.9530 17:11:09.87M 2015-11-08T17:11:03.642Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.053 34.378 1498.9531 17:11:10.09M 2015-11-08T17:11:03.846Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.052 34.378 1498.9530 17:11:10.29M 2015-11-08T17:11:04.047Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.052 34.378 1498.9526 17:11:10.49M 2015-11-08T17:11:04.252Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.052 34.377 1498.9520 17:11:10.69M 2015-11-08T17:11:04.472Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.052 34.378 1498.9519 17:11:10.89M 2015-11-08T17:11:04.656Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.052 34.378 1498.9518 17:11:11.12M 2015-11-08T17:11:04.862Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.052 34.378 1498.9517 17:11:11.31M 2015-11-08T17:11:05.062Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.047 34.374 1498.9453 17:11:11.51M 2015-11-08T17:11:05.267Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.047 34.374 1498.9451 17:11:11.70M 2015-11-08T17:11:05.471Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.047 34.374 1498.9443 17:11:11.90M 2015-11-08T17:11:05.677Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.048 34.375 1498.9434 17:11:12.12M 2015-11-08T17:11:05.877Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.048 34.375 1498.9448 17:11:12.32M 2015-11-08T17:11:06.077Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.048 34.375 1498.9445 17:11:12.52M 2015-11-08T17:11:06.282Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.047 34.374 1498.9438 17:11:12.72M 2015-11-08T17:11:06.487Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.047 34.374 1498.9426 17:11:12.92M 2015-11-08T17:11:06.692Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.047 34.375 1498.9423 17:11:13.14M 2015-11-08T17:11:06.892Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.048 34.375 1498.9431 17:11:13.34M 2015-11-08T17:11:07.092Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.048 34.376 1498.9436 17:11:13.53M 2015-11-08T17:11:07.297Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.049 34.376 1498.9441 17:11:13.73M 2015-11-08T17:11:07.502Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.049 34.377 1498.9448 17:11:13.93M 2015-11-08T17:11:07.702Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.050 34.378 1498.9457 17:11:14.15M 2015-11-08T17:11:07.907Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.050 34.378 1498.9469 17:11:14.35M 2015-11-08T17:11:08.129Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.051 34.378 1498.9467 17:11:14.55M 2015-11-08T17:11:08.317Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.051 34.378 1498.9460 17:11:14.75M 2015-11-08T17:11:08.538Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.051 34.378 1498.9453 17:11:14.95M 2015-11-08T17:11:08.717Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.051 34.379 1498.9463 17:11:15.17M 2015-11-08T17:11:08.937Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.051 34.379 1498.9467 17:11:15.37M 2015-11-08T17:11:09.122Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.052 34.379 1498.9470 17:11:15.58M 2015-11-08T17:11:09.327Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.052 34.379 1498.9480 17:11:15.76M 2015-11-08T17:11:09.532Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.053 34.380 1498.9487 17:11:15.96M 2015-11-08T17:11:09.737Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.053 34.380 1498.9496 17:11:16.18M 2015-11-08T17:11:09.932Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.054 34.381 1498.9500 17:11:16.38M 2015-11-08T17:11:10.137Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.054 34.381 1498.9507 17:11:16.58M 2015-11-08T17:11:10.342Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.054 34.381 1498.9506 17:11:16.78M 2015-11-08T17:11:10.542Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.054 34.381 1498.9503 17:11:17.00M 2015-11-08T17:11:10.747Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.054 34.381 1498.9501 17:11:17.19M 2015-11-08T17:11:10.952Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.053 34.380 1498.9493 17:11:17.39M 2015-11-08T17:11:11.152Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.053 34.380 1498.9497 17:11:17.59M 2015-11-08T17:11:11.357Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.052 34.379 1498.9490 17:11:17.79M 2015-11-08T17:11:11.562Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.052 34.379 1498.9489 17:11:18.01M 2015-11-08T17:11:11.767Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.051 34.379 1498.9479 17:11:18.21M 2015-11-08T17:11:11.967Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.051 34.378 1498.9467 17:11:18.41M 2015-11-08T17:11:12.167Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.050 34.378 1498.9463 17:11:18.61M 2015-11-08T17:11:12.372Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.050 34.377 1498.9453 17:11:18.81M 2015-11-08T17:11:12.577Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.050 34.377 1498.9456 17:11:19.03M 2015-11-08T17:11:12.777Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.049 34.376 1498.9456 17:11:19.23M 2015-11-08T17:11:12.982Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.049 34.376 1498.9462 17:11:19.42M 2015-11-08T17:11:13.187Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.049 34.376 1498.9463 17:11:19.62M 2015-11-08T17:11:13.402Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.050 34.376 1498.9464 17:11:19.82M 2015-11-08T17:11:13.592Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.048 34.375 1498.9449 17:11:20.06M 2015-11-08T17:11:13.797Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.048 34.375 1498.9459 17:11:20.24M 2015-11-08T17:11:13.997Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.048 34.374 1498.9453 17:11:20.44M 2015-11-08T17:11:14.202Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.048 34.374 1498.9452 17:11:20.64M 2015-11-08T17:11:14.402Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.052 34.379 1498.9506 17:11:20.84M 2015-11-08T17:11:14.607Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.053 34.379 1498.9510 17:11:21.06M 2015-11-08T17:11:14.812Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.054 34.380 1498.9520 17:11:21.26M 2015-11-08T17:11:15.012Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.054 34.381 1498.9526 17:11:21.46M 2015-11-08T17:11:15.217Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.054 34.381 1498.9523 17:11:21.65M 2015-11-08T17:11:15.417Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.054 34.381 1498.9520 17:11:21.85M 2015-11-08T17:11:15.622Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.055 34.382 1498.9526 17:11:22.07M 2015-11-08T17:11:15.827Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.055 34.382 1498.9523 17:11:22.27M 2015-11-08T17:11:16.027Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.054 34.381 1498.9506 17:11:22.47M 2015-11-08T17:11:16.232Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.054 34.381 1498.9500 17:11:22.67M 2015-11-08T17:11:16.432Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.054 34.381 1498.9495 17:11:22.87M 2015-11-08T17:11:16.637Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.054 34.381 1498.9498 17:11:23.09M 2015-11-08T17:11:16.837Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.049 34.376 1498.9442 17:11:23.29M 2015-11-08T17:11:17.042Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.049 34.376 1498.9449 17:11:23.48M 2015-11-08T17:11:17.247Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.376 1498.9464 17:11:23.68M 2015-11-08T17:11:17.447Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.050 34.377 1498.9476 17:11:23.88M 2015-11-08T17:11:17.652Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.051 34.378 1498.9491 17:11:24.10M 2015-11-08T17:11:17.872Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.051 34.378 1498.9501 17:11:24.30M 2015-11-08T17:11:18.057Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.051 34.377 1498.9495 17:11:24.52M 2015-11-08T17:11:18.262Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.051 34.377 1498.9492 17:11:24.70M 2015-11-08T17:11:18.462Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.051 34.377 1498.9498 17:11:24.90M 2015-11-08T17:11:18.667Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.051 34.377 1498.9507 17:11:25.12M 2015-11-08T17:11:18.872Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.051 34.377 1498.9514 17:11:25.31M 2015-11-08T17:11:19.072Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.052 34.377 1498.9528 17:11:25.51M 2015-11-08T17:11:19.277Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.052 34.377 1498.9528 17:11:25.71M 2015-11-08T17:11:19.477Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.052 34.378 1498.9531 17:11:25.91M 2015-11-08T17:11:19.682Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.053 34.378 1498.9543 17:11:26.13M 2015-11-08T17:11:19.887Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.053 34.379 1498.9548 17:11:26.33M 2015-11-08T17:11:20.087Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.054 34.379 1498.9547 17:11:26.53M 2015-11-08T17:11:20.292Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.054 34.380 1498.9536 17:11:26.73M 2015-11-08T17:11:20.497Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.054 34.380 1498.9534 17:11:26.93M 2015-11-08T17:11:20.697Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.054 34.380 1498.9534 17:11:27.15M 2015-11-08T17:11:20.897Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.054 34.380 1498.9531 17:11:27.34M 2015-11-08T17:11:21.107Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.054 34.380 1498.9539 17:11:27.54M 2015-11-08T17:11:21.307Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.062 34.388 1498.9623 17:11:27.74M 2015-11-08T17:11:21.507Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.063 34.389 1498.9625 17:11:27.94M 2015-11-08T17:11:21.712Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.063 34.388 1498.9619 17:11:28.16M 2015-11-08T17:11:21.917Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.065 34.391 1498.9650 17:11:28.36M 2015-11-08T17:11:22.117Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.065 34.391 1498.9647 17:11:28.56M 2015-11-08T17:11:22.337Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.063 34.389 1498.9611 17:11:28.76M 2015-11-08T17:11:22.527Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.062 34.389 1498.9607 17:11:28.97M 2015-11-08T17:11:22.738Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.062 34.388 1498.9604 17:11:29.18M 2015-11-08T17:11:22.938Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.061 34.388 1498.9589 17:11:29.37M 2015-11-08T17:11:23.137Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.060 34.387 1498.9575 17:11:29.57M 2015-11-08T17:11:23.337Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.060 34.386 1498.9573 17:11:29.77M 2015-11-08T17:11:23.542Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.060 34.386 1498.9574 17:11:29.97M 2015-11-08T17:11:23.742Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.060 34.386 1498.9576 17:11:30.19M 2015-11-08T17:11:23.947Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.060 34.386 1498.9580 17:11:30.39M 2015-11-08T17:11:24.152Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.059 34.386 1498.9576 17:11:30.59M 2015-11-08T17:11:24.366Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.053 34.380 1498.9513 17:11:30.79M 2015-11-08T17:11:24.557Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.052 34.378 1498.9503 17:11:31.01M 2015-11-08T17:11:24.757Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.051 34.377 1498.9493 17:11:31.21M 2015-11-08T17:11:24.962Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.051 34.377 1498.9493 17:11:31.41M 2015-11-08T17:11:25.162Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.051 34.377 1498.9503 17:11:31.60M 2015-11-08T17:11:25.367Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.378 1498.9508 17:11:31.80M 2015-11-08T17:11:25.578Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.379 1498.9508 17:11:32.02M 2015-11-08T17:11:25.772Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.053 34.380 1498.9518 17:11:32.22M 2015-11-08T17:11:25.977Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.054 34.380 1498.9517 17:11:32.42M 2015-11-08T17:11:26.177Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.054 34.381 1498.9526 17:11:32.62M 2015-11-08T17:11:26.418Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.381 1498.9539 17:11:32.82M 2015-11-08T17:11:26.587Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.055 34.381 1498.9532 17:11:33.04M 2015-11-08T17:11:26.808Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.054 34.381 1498.9529 17:11:33.24M 2015-11-08T17:11:26.992Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.381 1498.9524 17:11:33.45M 2015-11-08T17:11:27.193Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.054 34.381 1498.9519 17:11:33.63M 2015-11-08T17:11:27.398Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.054 34.381 1498.9515 17:11:33.83M 2015-11-08T17:11:27.603Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.054 34.381 1498.9518 17:11:34.05M 2015-11-08T17:11:27.803Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.054 34.381 1498.9518 17:11:34.25M 2015-11-08T17:11:28.008Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.054 34.381 1498.9515 17:11:34.45M 2015-11-08T17:11:28.207Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.380 1498.9504 17:11:34.65M 2015-11-08T17:11:28.412Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.056 34.383 1498.9545 17:11:34.85M 2015-11-08T17:11:28.618Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.057 34.383 1498.9548 17:11:35.07M 2015-11-08T17:11:28.818Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.057 34.383 1498.9557 17:11:35.27M 2015-11-08T17:11:29.023Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.056 34.382 1498.9559 17:11:35.47M 2015-11-08T17:11:29.223Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.056 34.382 1498.9552 17:11:35.66M 2015-11-08T17:11:29.428Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.056 34.382 1498.9553 17:11:35.86M 2015-11-08T17:11:29.628Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.057 34.382 1498.9562 17:11:36.08M 2015-11-08T17:11:29.833Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.057 34.383 1498.9575 17:11:36.28M 2015-11-08T17:11:30.032Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.057 34.382 1498.9583 17:11:36.48M 2015-11-08T17:11:30.238Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.057 34.382 1498.9586 17:11:36.67M 2015-11-08T17:11:30.443Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.057 34.382 1498.9581 17:11:36.88M 2015-11-08T17:11:30.648Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.056 34.381 1498.9572 17:11:37.09M 2015-11-08T17:11:30.858Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.056 34.381 1498.9569 17:11:37.29M 2015-11-08T17:11:31.053Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.055 34.381 1498.9557 17:11:37.49M 2015-11-08T17:11:31.273Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.054 34.380 1498.9547 17:11:37.69M 2015-11-08T17:11:31.453Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.055 34.381 1498.9551 17:11:37.91M 2015-11-08T17:11:31.663Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.054 34.380 1498.9539 17:11:38.11M 2015-11-08T17:11:31.863Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.054 34.380 1498.9534 17:11:38.31M 2015-11-08T17:11:32.068Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.054 34.380 1498.9526 17:11:38.51M 2015-11-08T17:11:32.268Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.053 34.379 1498.9520 17:11:38.71M 2015-11-08T17:11:32.473Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.053 34.379 1498.9519 17:11:38.91M 2015-11-08T17:11:32.673Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.053 34.380 1498.9470 17:11:39.13M 2015-11-08T17:11:32.878Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.053 34.381 1498.9476 17:11:39.32M 2015-11-08T17:11:33.083Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.052 34.380 1498.9478 17:11:39.52M 2015-11-08T17:11:33.283Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.052 34.380 1498.9482 17:11:39.72M 2015-11-08T17:11:33.488Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.052 34.380 1498.9480 17:11:39.92M 2015-11-08T17:11:33.688Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.052 34.379 1498.9482 17:11:40.14M 2015-11-08T17:11:33.893Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.052 34.379 1498.9486 17:11:40.34M 2015-11-08T17:11:34.098Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.051 34.378 1498.9489 17:11:40.54M 2015-11-08T17:11:34.298Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.051 34.378 1498.9481 17:11:40.74M 2015-11-08T17:11:34.503Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.050 34.377 1498.9476 17:11:40.93M 2015-11-08T17:11:34.703Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.050 34.377 1498.9487 17:11:41.16M 2015-11-08T17:11:34.908Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.050 34.376 1498.9486 17:11:41.35M 2015-11-08T17:11:35.113Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.049 34.376 1498.9487 17:11:41.55M 2015-11-08T17:11:35.318Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.050 34.376 1498.9482 17:11:41.75M 2015-11-08T17:11:35.518Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.055 34.382 1498.9546 17:11:41.95M 2015-11-08T17:11:35.738Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.056 34.383 1498.9559 17:11:42.17M 2015-11-08T17:11:35.923Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.057 34.383 1498.9573 17:11:42.39M 2015-11-08T17:11:36.123Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.057 34.383 1498.9578 17:11:42.57M 2015-11-08T17:11:36.333Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.059 34.385 1498.9601 17:11:42.77M 2015-11-08T17:11:36.533Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.059 34.385 1498.9604 17:11:42.97M 2015-11-08T17:11:36.738Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.059 34.385 1498.9614 17:11:43.18M 2015-11-08T17:11:36.978Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.059 34.384 1498.9617 17:11:43.38M 2015-11-08T17:11:37.143Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.060 34.385 1498.9619 17:11:43.58M 2015-11-08T17:11:37.343Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.060 34.384 1498.9626 17:11:43.78M 2015-11-08T17:11:37.548Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.060 34.384 1498.9628 17:11:44.00M 2015-11-08T17:11:37.748Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.060 34.384 1498.9633 17:11:44.20M 2015-11-08T17:11:37.953Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.059 34.384 1498.9623 17:11:44.40M 2015-11-08T17:11:38.158Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.059 34.383 1498.9614 17:11:44.60M 2015-11-08T17:11:38.358Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.058 34.382 1498.9611 17:11:44.80M 2015-11-08T17:11:38.563Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.057 34.381 1498.9590 17:11:45.02M 2015-11-08T17:11:38.763Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.056 34.380 1498.9583 17:11:45.22M 2015-11-08T17:11:38.978Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.055 34.380 1498.9575 17:11:45.41M 2015-11-08T17:11:39.173Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.055 34.380 1498.9569 17:11:45.61M 2015-11-08T17:11:39.373Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.054 34.379 1498.9558 17:11:45.81M 2015-11-08T17:11:39.578Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.054 34.379 1498.9543 17:11:46.03M 2015-11-08T17:11:39.783Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.053 34.378 1498.9530 17:11:46.23M 2015-11-08T17:11:39.983Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.053 34.378 1498.9520 17:11:46.43M 2015-11-08T17:11:40.203Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.053 34.378 1498.9514 17:11:46.63M 2015-11-08T17:11:40.388Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.052 34.377 1498.9521 17:11:46.84M 2015-11-08T17:11:40.593Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.052 34.377 1498.9521 17:11:47.04M 2015-11-08T17:11:40.798Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.052 34.377 1498.9524 17:11:47.24M 2015-11-08T17:11:40.998Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.052 34.378 1498.9525 17:11:47.44M 2015-11-08T17:11:41.203Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.052 34.378 1498.9512 17:11:47.64M 2015-11-08T17:11:41.408Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.052 34.378 1498.9518 17:11:47.84M 2015-11-08T17:11:41.608Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.052 34.378 1498.9514 17:11:48.06M 2015-11-08T17:11:41.808Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.052 34.378 1498.9513 17:11:48.26M 2015-11-08T17:11:42.013Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.052 34.378 1498.9512 17:11:48.46M 2015-11-08T17:11:42.213Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.052 34.379 1498.9500 17:11:48.66M 2015-11-08T17:11:42.418Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.052 34.379 1498.9489 17:11:48.85M 2015-11-08T17:11:42.623Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.051 34.378 1498.9474 17:11:49.07M 2015-11-08T17:11:42.823Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.051 34.379 1498.9473 17:11:49.27M 2015-11-08T17:11:43.028Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.051 34.378 1498.9474 17:11:49.47M 2015-11-08T17:11:43.233Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.051 34.379 1498.9471 17:11:49.67M 2015-11-08T17:11:43.438Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.051 34.378 1498.9470 17:11:49.87M 2015-11-08T17:11:43.638Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.050 34.378 1498.9449 17:11:50.09M 2015-11-08T17:11:43.843Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.050 34.378 1498.9453 17:11:50.29M 2015-11-08T17:11:44.043Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.051 34.379 1498.9464 17:11:50.49M 2015-11-08T17:11:44.248Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.051 34.379 1498.9467 17:11:50.69M 2015-11-08T17:11:44.453Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.051 34.379 1498.9469 17:11:50.89M 2015-11-08T17:11:44.673Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.051 34.378 1498.9462 17:11:51.11M 2015-11-08T17:11:44.858Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.051 34.378 1498.9457 17:11:51.32M 2015-11-08T17:11:45.058Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.051 34.378 1498.9457 17:11:51.50M 2015-11-08T17:11:45.263Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.051 34.379 1498.9464 17:11:51.70M 2015-11-08T17:11:45.463Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.050 34.377 1498.9462 17:11:51.90M 2015-11-08T17:11:45.668Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.049 34.376 1498.9456 17:11:52.12M 2015-11-08T17:11:45.873Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.047 34.375 1498.9435 17:11:52.32M 2015-11-08T17:11:46.073Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.047 34.375 1498.9434 17:11:52.52M 2015-11-08T17:11:46.273Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.046 34.373 1498.9417 17:11:52.71M 2015-11-08T17:11:46.478Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.045 34.373 1498.9407 17:11:52.91M 2015-11-08T17:11:46.683Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.045 34.373 1498.9409 17:11:53.13M 2015-11-08T17:11:46.888Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.045 34.372 1498.9407 17:11:53.33M 2015-11-08T17:11:47.088Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.045 34.372 1498.9417 17:11:53.53M 2015-11-08T17:11:47.293Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.046 34.373 1498.9420 17:11:53.73M 2015-11-08T17:11:47.493Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.047 34.374 1498.9423 17:11:53.93M 2015-11-08T17:11:47.700Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.048 34.375 1498.9437 17:11:54.15M 2015-11-08T17:11:47.904Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.053 34.380 1498.9496 17:11:54.35M 2015-11-08T17:11:48.108Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.058 34.385 1498.9559 17:11:54.55M 2015-11-08T17:11:48.308Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.059 34.385 1498.9567 17:11:54.75M 2015-11-08T17:11:48.513Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.058 34.385 1498.9575 17:11:54.95M 2015-11-08T17:11:48.718Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.058 34.385 1498.9564 17:11:55.16M 2015-11-08T17:11:48.918Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.058 34.384 1498.9563 17:11:55.36M 2015-11-08T17:11:49.139Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.057 34.383 1498.9562 17:11:55.56M 2015-11-08T17:11:49.323Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.050 34.376 1498.9476 17:11:55.78M 2015-11-08T17:11:49.528Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.049 34.376 1498.9462 17:11:55.96M 2015-11-08T17:11:49.728Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.047 34.374 1498.9430 17:11:56.18M 2015-11-08T17:11:49.933Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.049 34.376 1498.9449 17:11:56.38M 2015-11-08T17:11:50.139Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.050 34.377 1498.9464 17:11:56.58M 2015-11-08T17:11:50.339Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.051 34.378 1498.9475 17:11:56.78M 2015-11-08T17:11:50.539Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.051 34.378 1498.9467 17:11:57.98M 2015-11-08T17:11:50.743Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.050 34.377 1498.9459 17:11:57.19M 2015-11-08T17:11:50.948Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.050 34.377 1498.9457 17:11:57.39M 2015-11-08T17:11:51.153Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.050 34.377 1498.9467 17:11:57.59M 2015-11-08T17:11:51.353Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.050 34.377 1498.9462 17:11:57.79M 2015-11-08T17:11:51.558Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.050 34.377 1498.9467 17:11:58.01M 2015-11-08T17:11:51.758Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.050 34.377 1498.9471 17:11:58.21M 2015-11-08T17:11:51.964Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.051 34.377 1498.9482 17:11:58.41M 2015-11-08T17:11:52.169Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.052 34.378 1498.9498 17:11:58.61M 2015-11-08T17:11:52.369Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.053 34.379 1498.9509 17:11:58.81M 2015-11-08T17:11:52.574Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.054 34.380 1498.9519 17:11:59.02M 2015-11-08T17:11:52.780Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.055 34.381 1498.9539 17:11:59.22M 2015-11-08T17:11:52.980Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.056 34.381 1498.9546 17:11:59.42M 2015-11-08T17:11:53.184Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.055 34.381 1498.9540 17:11:59.62M 2015-11-08T17:11:53.384Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.055 34.381 1498.9532 17:11:59.82M 2015-11-08T17:11:53.604Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.055 34.382 1498.9532 17:12:00.04M 2015-11-08T17:11:53.789Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.051 34.377 1498.9486 17:12:00.26M 2015-11-08T17:11:53.994Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.051 34.377 1498.9484 17:12:00.44M 2015-11-08T17:11:54.199Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.051 34.378 1498.9484 17:12:00.64M 2015-11-08T17:11:54.399Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.051 34.378 1498.9480 17:12:00.84M 2015-11-08T17:11:54.604Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.051 34.378 1498.9471 17:12:01.06M 2015-11-08T17:11:54.804Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.051 34.378 1498.9467 17:12:01.25M 2015-11-08T17:11:55.009Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.050 34.378 1498.9459 17:12:01.45M 2015-11-08T17:11:55.209Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.049 34.376 1498.9438 17:12:01.65M 2015-11-08T17:11:55.414Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.049 34.377 1498.9436 17:12:01.85M 2015-11-08T17:11:55.614Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.049 34.377 1498.9443 17:12:02.07M 2015-11-08T17:11:55.824Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.050 34.378 1498.9442 17:12:02.27M 2015-11-08T17:11:56.024Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.050 34.379 1498.9438 17:12:02.47M 2015-11-08T17:11:56.229Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.051 34.379 1498.9445 17:12:02.66M 2015-11-08T17:11:56.429Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.051 34.379 1498.9448 17:12:02.87M 2015-11-08T17:11:56.634Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.052 34.380 1498.9460 17:12:03.08M 2015-11-08T17:11:56.834Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.053 34.381 1498.9478 17:12:03.28M 2015-11-08T17:11:57.039Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.053 34.381 1498.9478 17:12:03.48M 2015-11-08T17:11:57.244Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.053 34.380 1498.9482 17:12:03.68M 2015-11-08T17:11:57.444Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.052 34.380 1498.9480 17:12:03.88M 2015-11-08T17:11:57.649Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.051 34.378 1498.9476 17:12:04.10M 2015-11-08T17:11:57.849Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.050 34.378 1498.9459 17:12:04.30M 2015-11-08T17:11:58.074Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.050 34.378 1498.9452 17:12:04.49M 2015-11-08T17:11:58.260Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.049 34.376 1498.9440 17:12:04.71M 2015-11-08T17:11:58.460Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.048 34.376 1498.9427 17:12:04.90M 2015-11-08T17:11:58.664Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.048 34.375 1498.9438 17:12:05.11M 2015-11-08T17:11:58.869Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.048 34.375 1498.9447 17:12:05.31M 2015-11-08T17:11:59.069Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.049 34.376 1498.9453 17:12:05.51M 2015-11-08T17:11:59.274Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.050 34.377 1498.9468 17:12:05.71M 2015-11-08T17:11:59.474Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.055 34.381 1498.9525 17:12:05.91M 2015-11-08T17:11:59.679Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.055 34.382 1498.9534 17:12:06.13M 2015-11-08T17:11:59.884Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.056 34.383 1498.9541 17:12:06.33M 2015-11-08T17:12:00.084Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.057 34.384 1498.9545 17:12:06.53M 2015-11-08T17:12:00.289Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.057 34.384 1498.9541 17:12:06.72M 2015-11-08T17:12:00.489Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.057 34.384 1498.9540 17:12:06.92M 2015-11-08T17:12:00.694Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.056 34.383 1498.9529 17:12:07.14M 2015-11-08T17:12:00.898Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.055 34.382 1498.9523 17:12:07.34M 2015-11-08T17:12:01.101Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.056 34.383 1498.9526 17:12:07.54M 2015-11-08T17:12:01.301Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.065 34.392 1498.9626 17:12:07.74M 2015-11-08T17:12:01.504Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.067 34.393 1498.9659 17:12:07.94M 2015-11-08T17:12:01.709Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.068 34.394 1498.9663 17:12:08.16M 2015-11-08T17:12:01.909Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.069 34.395 1498.9683 17:12:08.36M 2015-11-08T17:12:02.114Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.069 34.395 1498.9694 17:12:08.56M 2015-11-08T17:12:02.319Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.070 34.396 1498.9709 17:12:08.75M 2015-11-08T17:12:02.539Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.071 34.397 1498.9733 17:12:08.95M 2015-11-08T17:12:02.724Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.075 34.400 1498.9781 17:12:09.19M 2015-11-08T17:12:02.924Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.073 34.398 1498.9757 17:12:09.37M 2015-11-08T17:12:03.134Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.072 34.397 1498.9750 17:12:09.57M 2015-11-08T17:12:03.334Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.071 34.396 1498.9733 17:12:09.77M 2015-11-08T17:12:03.534Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.071 34.395 1498.9735 17:12:09.97M 2015-11-08T17:12:03.739Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.069 34.394 1498.9724 17:12:10.19M 2015-11-08T17:12:03.939Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.069 34.394 1498.9728 17:12:10.39M 2015-11-08T17:12:04.144Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.068 34.393 1498.9722 17:12:10.59M 2015-11-08T17:12:04.349Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.067 34.392 1498.9701 17:12:10.79M 2015-11-08T17:12:04.549Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.067 34.392 1498.9707 17:12:11.01M 2015-11-08T17:12:04.754Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.067 34.392 1498.9707 17:12:11.20M 2015-11-08T17:12:04.959Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.058 34.383 1498.9597 17:12:11.40M 2015-11-08T17:12:05.159Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.056 34.381 1498.9574 17:12:11.60M 2015-11-08T17:12:05.364Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.056 34.381 1498.9584 17:12:11.80M 2015-11-08T17:12:05.569Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.057 34.383 1498.9592 17:12:12.02M 2015-11-08T17:12:05.769Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.059 34.384 1498.9606 17:12:12.22M 2015-11-08T17:12:05.974Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.060 34.385 1498.9615 17:12:12.42M 2015-11-08T17:12:06.174Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.060 34.385 1498.9613 17:12:12.62M 2015-11-08T17:12:06.380Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.060 34.385 1498.9614 17:12:12.82M 2015-11-08T17:12:06.584Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.060 34.385 1498.9611 17:12:13.03M 2015-11-08T17:12:06.784Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.060 34.385 1498.9617 17:12:13.23M 2015-11-08T17:12:07.004Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.056 34.381 1498.9572 17:12:13.43M 2015-11-08T17:12:07.189Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.055 34.380 1498.9557 17:12:13.65M 2015-11-08T17:12:07.394Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.054 34.379 1498.9547 17:12:13.83M 2015-11-08T17:12:07.599Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.055 34.381 1498.9556 17:12:14.05M 2015-11-08T17:12:07.799Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.056 34.381 1498.9559 17:12:14.25M 2015-11-08T17:12:08.004Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.056 34.382 1498.9546 17:12:14.45M 2015-11-08T17:12:08.204Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.056 34.382 1498.9537 17:12:14.64M 2015-11-08T17:12:08.409Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.056 34.382 1498.9531 17:12:14.84M 2015-11-08T17:12:08.609Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.056 34.382 1498.9525 17:12:15.06M 2015-11-08T17:12:08.809Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.057 34.383 1498.9537 17:12:15.26M 2015-11-08T17:12:09.019Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.057 34.383 1498.9546 17:12:15.46M 2015-11-08T17:12:09.224Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.057 34.383 1498.9541 17:12:15.66M 2015-11-08T17:12:09.424Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.057 34.383 1498.9556 17:12:15.86M 2015-11-08T17:12:09.629Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.058 34.384 1498.9572 17:12:16.08M 2015-11-08T17:12:09.829Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.059 34.385 1498.9587 17:12:16.28M 2015-11-08T17:12:10.034Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.060 34.386 1498.9598 17:12:16.48M 2015-11-08T17:12:10.239Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.057 34.383 1498.9565 17:12:16.68M 2015-11-08T17:12:10.439Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.056 34.382 1498.9554 17:12:16.88M 2015-11-08T17:12:10.639Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.056 34.381 1498.9556 17:12:17.09M 2015-11-08T17:12:10.844Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.056 34.381 1498.9558 17:12:17.29M 2015-11-08T17:12:11.049Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.050 34.376 1498.9498 17:12:17.49M 2015-11-08T17:12:11.249Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.050 34.375 1498.9493 17:12:17.69M 2015-11-08T17:12:11.474Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.051 34.377 1498.9520 17:12:17.89M 2015-11-08T17:12:11.659Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.052 34.377 1498.9526 17:12:18.13M 2015-11-08T17:12:11.860Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.052 34.378 1498.9534 17:12:18.31M 2015-11-08T17:12:12.098Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.053 34.378 1498.9526 17:12:18.50M 2015-11-08T17:12:12.265Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.053 34.379 1498.9518 17:12:18.71M 2015-11-08T17:12:12.469Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.053 34.379 1498.9518 17:12:18.90M 2015-11-08T17:12:12.674Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.052 34.378 1498.9514 17:12:19.12M 2015-11-08T17:12:12.874Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.052 34.378 1498.9523 17:12:19.32M 2015-11-08T17:12:13.079Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.052 34.377 1498.9513 17:12:19.52M 2015-11-08T17:12:13.284Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.052 34.378 1498.9513 17:12:19.72M 2015-11-08T17:12:13.484Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.052 34.378 1498.9507 17:12:19.92M 2015-11-08T17:12:13.689Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.052 34.377 1498.9514 17:12:20.14M 2015-11-08T17:12:13.890Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.051 34.377 1498.9500 17:12:20.34M 2015-11-08T17:12:14.090Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.056 34.382 1498.9569 17:12:20.54M 2015-11-08T17:12:14.294Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.057 34.383 1498.9581 17:12:20.73M 2015-11-08T17:12:14.501Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.058 34.383 1498.9580 17:12:20.93M 2015-11-08T17:12:14.705Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.055 34.381 1498.9562 17:12:21.15M 2015-11-08T17:12:14.905Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.054 34.380 1498.9550 17:12:21.35M 2015-11-08T17:12:15.109Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.054 34.380 1498.9552 17:12:21.55M 2015-11-08T17:12:15.338Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.054 34.380 1498.9562 17:12:21.75M 2015-11-08T17:12:15.515Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.055 34.380 1498.9568 17:12:21.95M 2015-11-08T17:12:15.715Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.054 34.380 1498.9550 17:12:22.17M 2015-11-08T17:12:15.940Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.055 34.380 1498.9552 17:12:22.37M 2015-11-08T17:12:16.125Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.061 34.387 1498.9628 17:12:22.59M 2015-11-08T17:12:16.330Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.061 34.387 1498.9631 17:12:22.77M 2015-11-08T17:12:16.530Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.054 34.380 1498.9550 17:12:22.97M 2015-11-08T17:12:16.735Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.053 34.378 1498.9528 17:12:23.18M 2015-11-08T17:12:16.935Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.051 34.377 1498.9515 17:12:23.38M 2015-11-08T17:12:17.140Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.049 34.375 1498.9495 17:12:23.58M 2015-11-08T17:12:17.340Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.048 34.374 1498.9476 17:12:23.78M 2015-11-08T17:12:17.545Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.046 34.372 1498.9460 17:12:24.00M 2015-11-08T17:12:17.750Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.045 34.371 1498.9438 17:12:24.20M 2015-11-08T17:12:17.950Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.044 34.370 1498.9419 17:12:24.40M 2015-11-08T17:12:18.155Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.051 34.377 1498.9495 17:12:24.60M 2015-11-08T17:12:18.355Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.052 34.379 1498.9507 17:12:24.80M 2015-11-08T17:12:18.565Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.053 34.380 1498.9512 17:12:25.01M 2015-11-08T17:12:18.765Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.055 34.381 1498.9528 17:12:25.21M 2015-11-08T17:12:18.965Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.056 34.383 1498.9541 17:12:25.41M 2015-11-08T17:12:19.170Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.058 34.384 1498.9557 17:12:25.61M 2015-11-08T17:12:19.370Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.060 34.386 1498.9578 17:12:25.81M 2015-11-08T17:12:19.578Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.062 34.388 1498.9602 17:12:26.03M 2015-11-08T17:12:19.780Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.063 34.389 1498.9602 17:12:26.23M 2015-11-08T17:12:19.980Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.063 34.389 1498.9612 17:12:26.43M 2015-11-08T17:12:20.185Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.063 34.389 1498.9623 17:12:26.62M 2015-11-08T17:12:20.405Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.064 34.390 1498.9633 17:12:26.82M 2015-11-08T17:12:20.590Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.064 34.390 1498.9631 17:12:27.06M 2015-11-08T17:12:20.795Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.064 34.390 1498.9640 17:12:27.24M 2015-11-08T17:12:20.995Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.064 34.389 1498.9639 17:12:27.44M 2015-11-08T17:12:21.205Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.064 34.389 1498.9636 17:12:27.64M 2015-11-08T17:12:21.400Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.063 34.389 1498.9633 17:12:27.84M 2015-11-08T17:12:21.605Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.063 34.388 1498.9634 17:12:28.06M 2015-11-08T17:12:21.810Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.062 34.387 1498.9640 17:12:28.26M 2015-11-08T17:12:22.010Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.061 34.386 1498.9622 17:12:28.46M 2015-11-08T17:12:22.215Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.059 34.385 1498.9607 17:12:28.66M 2015-11-08T17:12:22.420Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.058 34.383 1498.9597 17:12:28.85M 2015-11-08T17:12:22.620Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.381 1498.9569 17:12:29.07M 2015-11-08T17:12:22.825Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.053 34.379 1498.9543 17:12:29.27M 2015-11-08T17:12:23.025Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.054 34.379 1498.9547 17:12:29.47M 2015-11-08T17:12:23.230Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.054 34.380 1498.9550 17:12:29.67M 2015-11-08T17:12:23.435Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.054 34.381 1498.9546 17:12:29.87M 2015-11-08T17:12:23.640Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.054 34.381 1498.9534 17:12:30.09M 2015-11-08T17:12:23.840Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.055 34.381 1498.9541 17:12:30.29M 2015-11-08T17:12:24.045Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.055 34.381 1498.9537 17:12:30.49M 2015-11-08T17:12:24.245Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.056 34.382 1498.9547 17:12:30.69M 2015-11-08T17:12:24.455Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.056 34.382 1498.9550 17:12:30.88M 2015-11-08T17:12:24.650Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.056 34.382 1498.9543 17:12:31.10M 2015-11-08T17:12:24.870Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.056 34.382 1498.9542 17:12:31.30M 2015-11-08T17:12:25.060Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.056 34.382 1498.9529 17:12:31.52M 2015-11-08T17:12:25.260Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.056 34.382 1498.9537 17:12:31.70M 2015-11-08T17:12:25.465Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.056 34.382 1498.9532 17:12:31.90M 2015-11-08T17:12:25.665Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.055 34.382 1498.9519 17:12:32.12M 2015-11-08T17:12:25.870Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.055 34.382 1498.9508 17:12:32.32M 2015-11-08T17:12:26.070Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.054 34.381 1498.9497 17:12:32.52M 2015-11-08T17:12:26.275Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.057 34.384 1498.9534 17:12:32.71M 2015-11-08T17:12:26.480Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.058 34.384 1498.9545 17:12:32.91M 2015-11-08T17:12:26.685Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.055 34.381 1498.9517 17:12:33.13M 2015-11-08T17:12:26.885Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.055 34.381 1498.9518 17:12:33.33M 2015-11-08T17:12:27.098Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.054 34.381 1498.9520 17:12:33.53M 2015-11-08T17:12:27.290Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.054 34.381 1498.9520 17:12:33.73M 2015-11-08T17:12:27.490Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.051 34.378 1498.9480 17:12:33.93M 2015-11-08T17:12:27.695Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.051 34.378 1498.9479 17:12:34.15M 2015-11-08T17:12:27.901Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.055 34.382 1498.9524 17:12:34.35M 2015-11-08T17:12:28.101Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.055 34.381 1498.9523 17:12:34.55M 2015-11-08T17:12:28.305Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.055 34.381 1498.9520 17:12:34.74M 2015-11-08T17:12:28.510Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.054 34.380 1498.9526 17:12:34.94M 2015-11-08T17:12:28.715Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.053 34.379 1498.9521 17:12:35.16M 2015-11-08T17:12:28.915Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.052 34.378 1498.9512 17:12:35.36M 2015-11-08T17:12:29.115Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.052 34.378 1498.9509 17:12:35.56M 2015-11-08T17:12:29.340Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.051 34.377 1498.9504 17:12:35.76M 2015-11-08T17:12:29.525Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.051 34.377 1498.9502 17:12:36.00M 2015-11-08T17:12:29.730Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.051 34.377 1498.9507 17:12:36.18M 2015-11-08T17:12:29.925Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.056 34.382 1498.9567 17:12:36.38M 2015-11-08T17:12:30.130Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.057 34.383 1498.9569 17:12:36.57M 2015-11-08T17:12:30.335Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.057 34.383 1498.9568 17:12:36.77M 2015-11-08T17:12:30.540Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.061 34.387 1498.9623 17:12:36.97M 2015-11-08T17:12:30.740Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.061 34.387 1498.9628 17:12:37.19M 2015-11-08T17:12:30.945Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.062 34.387 1498.9629 17:12:37.39M 2015-11-08T17:12:31.178Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.057 34.383 1498.9580 17:12:37.59M 2015-11-08T17:12:31.350Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.056 34.382 1498.9563 17:12:37.79M 2015-11-08T17:12:31.555Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.053 34.379 1498.9520 17:12:38.01M 2015-11-08T17:12:31.755Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.053 34.379 1498.9529 17:12:38.21M 2015-11-08T17:12:31.960Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.053 34.379 1498.9530 17:12:38.41M 2015-11-08T17:12:32.165Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.053 34.379 1498.9524 17:12:38.60M 2015-11-08T17:12:32.365Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.053 34.379 1498.9524 17:12:38.81M 2015-11-08T17:12:32.565Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.053 34.379 1498.9525 17:12:39.02M 2015-11-08T17:12:32.778Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.053 34.379 1498.9520 17:12:39.22M 2015-11-08T17:12:32.975Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.053 34.380 1498.9517 17:12:39.42M 2015-11-08T17:12:33.180Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.053 34.380 1498.9509 17:12:39.62M 2015-11-08T17:12:33.380Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.054 34.381 1498.9514 17:12:39.82M 2015-11-08T17:12:33.585Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.054 34.381 1498.9515 17:12:40.04M 2015-11-08T17:12:33.806Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.054 34.381 1498.9520 17:12:40.24M 2015-11-08T17:12:33.990Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.054 34.381 1498.9524 17:12:40.45M 2015-11-08T17:12:34.195Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.054 34.381 1498.9513 17:12:40.64M 2015-11-08T17:12:34.400Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.054 34.381 1498.9506 17:12:40.84M 2015-11-08T17:12:34.605Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.054 34.381 1498.9512 17:12:41.06M 2015-11-08T17:12:34.805Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.055 34.382 1498.9509 17:12:41.25M 2015-11-08T17:12:35.005Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.056 34.383 1498.9519 17:12:41.45M 2015-11-08T17:12:35.210Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.056 34.383 1498.9520 17:12:41.65M 2015-11-08T17:12:35.410Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.057 34.384 1498.9524 17:12:41.85M 2015-11-08T17:12:35.610Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.057 34.384 1498.9540 17:12:42.07M 2015-11-08T17:12:35.815Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.058 34.384 1498.9553 17:12:42.27M 2015-11-08T17:12:36.021Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.058 34.384 1498.9564 17:12:42.47M 2015-11-08T17:12:36.220Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.058 34.383 1498.9572 17:12:42.66M 2015-11-08T17:12:36.425Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.057 34.382 1498.9567 17:12:42.86M 2015-11-08T17:12:36.630Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.057 34.382 1498.9564 17:12:43.08M 2015-11-08T17:12:36.835Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.057 34.383 1498.9562 17:12:43.28M 2015-11-08T17:12:37.036Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.058 34.383 1498.9568 17:12:43.48M 2015-11-08T17:12:37.240Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.058 34.383 1498.9585 17:12:43.68M 2015-11-08T17:12:37.440Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.059 34.384 1498.9602 17:12:43.88M 2015-11-08T17:12:37.646Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.058 34.383 1498.9596 17:12:44.10M 2015-11-08T17:12:37.850Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.058 34.383 1498.9595 17:12:44.30M 2015-11-08T17:12:38.050Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.057 34.382 1498.9597 17:12:44.50M 2015-11-08T17:12:38.271Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.058 34.383 1498.9598 17:12:44.70M 2015-11-08T17:12:38.455Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.055 34.380 1498.9573 17:12:44.91M 2015-11-08T17:12:38.660Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.054 34.380 1498.9554 17:12:45.11M 2015-11-08T17:12:38.866Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.054 34.380 1498.9552 17:12:45.31M 2015-11-08T17:12:39.066Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.054 34.379 1498.9542 17:12:45.51M 2015-11-08T17:12:39.271Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.054 34.380 1498.9541 17:12:45.71M 2015-11-08T17:12:39.476Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.054 34.380 1498.9540 17:12:45.91M 2015-11-08T17:12:39.676Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.053 34.378 1498.9537 17:12:46.13M 2015-11-08T17:12:39.876Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.053 34.378 1498.9541 17:12:46.33M 2015-11-08T17:12:40.081Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.053 34.379 1498.9542 17:12:46.52M 2015-11-08T17:12:40.286Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.049 34.376 1498.9491 17:12:46.73M 2015-11-08T17:12:40.491Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.050 34.376 1498.9492 17:12:46.92M 2015-11-08T17:12:40.691Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.376 1498.9495 17:12:47.14M 2015-11-08T17:12:40.896Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.377 1498.9493 17:12:47.34M 2015-11-08T17:12:41.096Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.377 1498.9490 17:12:47.54M 2015-11-08T17:12:41.301Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.376 1498.9492 17:12:47.74M 2015-11-08T17:12:41.501Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.377 1498.9498 17:12:47.94M 2015-11-08T17:12:41.706Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.376 1498.9501 17:12:48.16M 2015-11-08T17:12:41.911Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.050 34.376 1498.9506 17:12:48.36M 2015-11-08T17:12:42.111Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.051 34.376 1498.9518 17:12:48.56M 2015-11-08T17:12:42.316Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.051 34.377 1498.9518 17:12:48.76M 2015-11-08T17:12:42.521Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.051 34.377 1498.9510 17:12:48.95M 2015-11-08T17:12:42.741Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.052 34.378 1498.9515 17:12:49.17M 2015-11-08T17:12:42.926Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.052 34.378 1498.9513 17:12:49.39M 2015-11-08T17:12:43.131Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.052 34.378 1498.9518 17:12:49.57M 2015-11-08T17:12:43.331Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.052 34.378 1498.9518 17:12:49.77M 2015-11-08T17:12:43.531Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.052 34.378 1498.9521 17:12:49.97M 2015-11-08T17:12:43.736Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.053 34.378 1498.9531 17:12:50.19M 2015-11-08T17:12:43.941Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.052 34.378 1498.9524 17:12:50.39M 2015-11-08T17:12:44.141Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.052 34.377 1498.9525 17:12:50.59M 2015-11-08T17:12:44.346Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.052 34.377 1498.9525 17:12:50.78M 2015-11-08T17:12:44.551Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.058 34.383 1498.9585 17:12:51.00M 2015-11-08T17:12:44.751Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.059 34.384 1498.9586 17:12:51.20M 2015-11-08T17:12:44.956Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.059 34.384 1498.9590 17:12:51.40M 2015-11-08T17:12:45.156Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.059 34.384 1498.9584 17:12:51.60M 2015-11-08T17:12:45.356Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.058 34.384 1498.9574 17:12:51.80M 2015-11-08T17:12:45.561Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.058 34.384 1498.9565 17:12:52.02M 2015-11-08T17:12:45.766Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.058 34.384 1498.9567 17:12:52.22M 2015-11-08T17:12:45.971Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.059 34.385 1498.9576 17:12:52.42M 2015-11-08T17:12:46.171Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.058 34.384 1498.9561 17:12:52.62M 2015-11-08T17:12:46.376Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.057 34.383 1498.9541 17:12:52.81M 2015-11-08T17:12:46.581Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.053 34.380 1498.9497 17:12:53.03M 2015-11-08T17:12:46.781Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.053 34.380 1498.9493 17:12:53.23M 2015-11-08T17:12:46.986Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.054 34.381 1498.9500 17:12:53.43M 2015-11-08T17:12:47.206Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.052 34.379 1498.9482 17:12:53.63M 2015-11-08T17:12:47.391Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.051 34.378 1498.9471 17:12:53.85M 2015-11-08T17:12:47.596Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.051 34.378 1498.9468 17:12:54.05M 2015-11-08T17:12:47.796Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.051 34.378 1498.9478 17:12:54.25M 2015-11-08T17:12:47.996Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.051 34.378 1498.9474 17:12:54.44M 2015-11-08T17:12:48.201Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.051 34.378 1498.9476 17:12:54.64M 2015-11-08T17:12:48.406Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.051 34.378 1498.9481 17:12:54.84M 2015-11-08T17:12:48.611Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.050 34.377 1498.9473 17:12:55.06M 2015-11-08T17:12:48.811Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.051 34.378 1498.9482 17:12:55.26M 2015-11-08T17:12:49.016Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.051 34.378 1498.9484 17:12:55.46M 2015-11-08T17:12:49.216Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.052 34.379 1498.9496 17:12:55.66M 2015-11-08T17:12:49.421Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.380 1498.9513 17:12:55.86M 2015-11-08T17:12:49.626Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.055 34.381 1498.9528 17:12:56.08M 2015-11-08T17:12:49.826Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.054 34.381 1498.9531 17:12:56.28M 2015-11-08T17:12:50.031Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.054 34.381 1498.9521 17:12:56.48M 2015-11-08T17:12:50.231Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.054 34.381 1498.9524 17:12:56.67M 2015-11-08T17:12:50.436Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.054 34.381 1498.9524 17:12:56.87M 2015-11-08T17:12:50.641Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.053 34.380 1498.9510 17:12:57.09M 2015-11-08T17:12:50.841Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.051 34.378 1498.9497 17:12:57.29M 2015-11-08T17:12:51.046Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.050 34.377 1498.9491 17:12:57.49M 2015-11-08T17:12:51.246Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.377 1498.9489 17:12:57.69M 2015-11-08T17:12:51.451Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.050 34.376 1498.9480 17:12:57.89M 2015-11-08T17:12:51.671Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.050 34.377 1498.9485 17:12:58.11M 2015-11-08T17:12:51.861Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.377 1498.9506 17:12:58.32M 2015-11-08T17:12:52.061Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.053 34.379 1498.9521 17:12:58.51M 2015-11-08T17:12:52.266Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.053 34.379 1498.9537 17:12:58.70M 2015-11-08T17:12:52.466Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.054 34.380 1498.9552 17:12:58.90M 2015-11-08T17:12:52.666Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.055 34.380 1498.9554 17:12:59.12M 2015-11-08T17:12:52.871Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.055 34.381 1498.9558 17:12:59.32M 2015-11-08T17:12:53.076Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.048 34.373 1498.9471 17:12:59.52M 2015-11-08T17:12:53.281Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.047 34.372 1498.9459 17:12:59.72M 2015-11-08T17:12:53.481Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.046 34.372 1498.9451 17:12:59.92M 2015-11-08T17:12:53.686Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.045 34.371 1498.9448 17:13:00.14M 2015-11-08T17:12:53.886Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.045 34.370 1498.9442 17:13:00.34M 2015-11-08T17:12:54.091Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.044 34.370 1498.9435 17:13:00.54M 2015-11-08T17:12:54.291Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.052 34.377 1498.9519 17:13:00.73M 2015-11-08T17:12:54.496Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.052 34.377 1498.9524 17:13:00.93M 2015-11-08T17:12:54.701Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.053 34.378 1498.9529 17:13:01.15M 2015-11-08T17:12:54.901Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.059 34.384 1498.9598 17:13:01.35M 2015-11-08T17:12:55.106Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.059 34.384 1498.9596 17:13:01.55M 2015-11-08T17:12:55.311Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.064 34.389 1498.9658 17:13:01.75M 2015-11-08T17:12:55.511Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.060 34.386 1498.9609 17:13:01.95M 2015-11-08T17:12:55.716Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.047 34.374 1498.9459 17:13:02.17M 2015-11-08T17:12:55.916Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.047 34.373 1498.9446 17:13:02.36M 2015-11-08T17:12:56.136Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.048 34.374 1498.9451 17:13:02.56M 2015-11-08T17:12:56.321Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.048 34.375 1498.9452 17:13:02.78M 2015-11-08T17:12:56.526Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.375 1498.9467 17:13:02.96M 2015-11-08T17:12:56.726Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.050 34.376 1498.9473 17:13:03.18M 2015-11-08T17:12:56.936Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.051 34.378 1498.9485 17:13:03.38M 2015-11-08T17:12:57.136Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.052 34.379 1498.9493 17:13:03.58M 2015-11-08T17:12:57.341Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.052 34.378 1498.9497 17:13:03.78M 2015-11-08T17:12:57.541Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.378 1498.9508 17:13:04.00M 2015-11-08T17:12:57.741Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.378 1498.9513 17:13:04.20M 2015-11-08T17:12:57.946Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.378 1498.9515 17:13:04.39M 2015-11-08T17:12:58.151Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.052 34.378 1498.9519 17:13:04.59M 2015-11-08T17:12:58.356Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.052 34.378 1498.9530 17:13:04.79M 2015-11-08T17:12:58.561Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.052 34.378 1498.9515 17:13:05.01M 2015-11-08T17:12:58.761Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.048 34.374 1498.9467 17:13:05.21M 2015-11-08T17:12:58.966Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.048 34.374 1498.9482 17:13:05.41M 2015-11-08T17:12:59.166Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.047 34.373 1498.9484 17:13:05.61M 2015-11-08T17:12:59.378Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.046 34.371 1498.9481 17:13:05.81M 2015-11-08T17:12:59.571Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.048 34.373 1498.9507 17:13:06.03M 2015-11-08T17:12:59.776Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.049 34.374 1498.9514 17:13:06.23M 2015-11-08T17:12:59.976Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.050 34.375 1498.9523 17:13:06.43M 2015-11-08T17:13:00.176Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.051 34.375 1498.9528 17:13:06.62M 2015-11-08T17:13:00.381Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.051 34.376 1498.9531 17:13:06.82M 2015-11-08T17:13:00.607Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.052 34.377 1498.9525 17:13:07.04M 2015-11-08T17:13:00.791Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.052 34.377 1498.9515 17:13:07.26M 2015-11-08T17:13:00.996Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.053 34.378 1498.9529 17:13:07.44M 2015-11-08T17:13:01.196Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.053 34.378 1498.9523 17:13:07.64M 2015-11-08T17:13:01.401Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.053 34.379 1498.9525 17:13:07.84M 2015-11-08T17:13:01.601Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.054 34.379 1498.9536 17:13:08.06M 2015-11-08T17:13:01.807Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.054 34.380 1498.9542 17:13:08.26M 2015-11-08T17:13:02.007Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.055 34.380 1498.9542 17:13:08.46M 2015-11-08T17:13:02.212Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.056 34.381 1498.9551 17:13:08.65M 2015-11-08T17:13:02.417Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.056 34.382 1498.9542 17:13:08.85M 2015-11-08T17:13:02.617Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.056 34.382 1498.9542 17:13:09.07M 2015-11-08T17:13:02.822Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.056 34.382 1498.9550 17:13:09.27M 2015-11-08T17:13:03.022Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.057 34.383 1498.9552 17:13:09.47M 2015-11-08T17:13:03.227Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.058 34.384 1498.9561 17:13:09.67M 2015-11-08T17:13:03.432Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.056 34.382 1498.9546 17:13:09.87M 2015-11-08T17:13:03.632Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.055 34.381 1498.9545 17:13:10.09M 2015-11-08T17:13:03.837Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.055 34.381 1498.9541 17:13:10.29M 2015-11-08T17:13:04.042Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.055 34.382 1498.9545 17:13:10.49M 2015-11-08T17:13:04.242Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.056 34.382 1498.9550 17:13:10.68M 2015-11-08T17:13:04.442Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.056 34.382 1498.9550 17:13:10.88M 2015-11-08T17:13:04.647Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.055 34.381 1498.9542 17:13:11.10M 2015-11-08T17:13:04.852Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.054 34.380 1498.9534 17:13:11.30M 2015-11-08T17:13:05.072Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.053 34.379 1498.9539 17:13:11.50M 2015-11-08T17:13:05.257Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.053 34.379 1498.9529 17:13:11.71M 2015-11-08T17:13:05.462Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.052 34.378 1498.9528 17:13:11.90M 2015-11-08T17:13:05.662Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.053 34.378 1498.9540 17:13:12.12M 2015-11-08T17:13:05.867Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.052 34.378 1498.9529 17:13:12.32M 2015-11-08T17:13:06.072Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.052 34.379 1498.9515 17:13:12.52M 2015-11-08T17:13:06.272Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.052 34.378 1498.9518 17:13:12.71M 2015-11-08T17:13:06.477Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.052 34.379 1498.9519 17:13:12.91M 2015-11-08T17:13:06.677Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.053 34.379 1498.9523 17:13:13.13M 2015-11-08T17:13:06.882Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.053 34.380 1498.9531 17:13:13.33M 2015-11-08T17:13:07.082Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.053 34.380 1498.9528 17:13:13.53M 2015-11-08T17:13:07.287Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.054 34.380 1498.9529 17:13:13.73M 2015-11-08T17:13:07.492Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.054 34.381 1498.9526 17:13:13.93M 2015-11-08T17:13:07.692Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.054 34.381 1498.9517 17:13:14.15M 2015-11-08T17:13:07.897Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.054 34.381 1498.9515 17:13:14.35M 2015-11-08T17:13:08.102Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.054 34.381 1498.9512 17:13:14.54M 2015-11-08T17:13:08.302Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.054 34.381 1498.9515 17:13:14.74M 2015-11-08T17:13:08.507Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.054 34.381 1498.9512 17:13:14.94M 2015-11-08T17:13:08.707Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.055 34.382 1498.9519 17:13:15.16M 2015-11-08T17:13:08.912Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.056 34.383 1498.9524 17:13:15.36M 2015-11-08T17:13:09.117Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.057 34.383 1498.9536 17:13:15.56M 2015-11-08T17:13:09.317Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.058 34.384 1498.9559 17:13:15.76M 2015-11-08T17:13:09.537Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.059 34.385 1498.9568 17:13:15.96M 2015-11-08T17:13:09.727Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.056 34.382 1498.9539 17:13:16.19M 2015-11-08T17:13:09.927Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.055 34.381 1498.9536 17:13:16.38M 2015-11-08T17:13:10.132Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.055 34.381 1498.9547 17:13:16.57M 2015-11-08T17:13:10.332Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.055 34.381 1498.9556 17:13:16.77M 2015-11-08T17:13:10.537Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.055 34.381 1498.9551 17:13:16.97M 2015-11-08T17:13:10.742Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.055 34.381 1498.9556 17:13:17.19M 2015-11-08T17:13:10.942Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.056 34.381 1498.9559 17:13:17.39M 2015-11-08T17:13:11.147Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.056 34.381 1498.9570 17:13:17.59M 2015-11-08T17:13:11.347Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.057 34.382 1498.9576 17:13:17.79M 2015-11-08T17:13:11.552Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.057 34.382 1498.9574 17:13:18.01M 2015-11-08T17:13:11.757Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.056 34.381 1498.9564 17:13:18.21M 2015-11-08T17:13:11.957Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.055 34.380 1498.9563 17:13:18.41M 2015-11-08T17:13:12.157Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.054 34.380 1498.9552 17:13:18.60M 2015-11-08T17:13:12.362Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.054 34.379 1498.9548 17:13:18.80M 2015-11-08T17:13:12.567Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.053 34.379 1498.9541 17:13:19.02M 2015-11-08T17:13:12.772Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.053 34.378 1498.9530 17:13:19.22M 2015-11-08T17:13:12.972Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.053 34.379 1498.9515 17:13:19.42M 2015-11-08T17:13:13.177Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.051 34.377 1498.9493 17:13:19.62M 2015-11-08T17:13:13.382Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.051 34.377 1498.9492 17:13:19.82M 2015-11-08T17:13:13.582Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.051 34.377 1498.9491 17:13:20.04M 2015-11-08T17:13:13.782Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.051 34.378 1498.9491 17:13:20.24M 2015-11-08T17:13:14.007Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.051 34.378 1498.9484 17:13:20.43M 2015-11-08T17:13:14.192Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.055 34.381 1498.9532 17:13:20.65M 2015-11-08T17:13:14.392Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.056 34.382 1498.9540 17:13:20.83M 2015-11-08T17:13:14.597Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.057 34.383 1498.9546 17:13:21.05M 2015-11-08T17:13:14.797Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.058 34.384 1498.9562 17:13:21.25M 2015-11-08T17:13:15.018Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.058 34.384 1498.9562 17:13:21.45M 2015-11-08T17:13:15.207Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.059 34.385 1498.9562 17:13:21.65M 2015-11-08T17:13:15.412Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.059 34.386 1498.9561 17:13:21.85M 2015-11-08T17:13:15.612Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.059 34.386 1498.9558 17:13:22.07M 2015-11-08T17:13:15.812Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.059 34.386 1498.9553 17:13:22.27M 2015-11-08T17:13:16.017Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.059 34.386 1498.9553 17:13:22.46M 2015-11-08T17:13:16.239Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.059 34.386 1498.9546 17:13:22.66M 2015-11-08T17:13:16.422Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.058 34.386 1498.9545 17:13:22.86M 2015-11-08T17:13:16.627Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.057 34.385 1498.9535 17:13:23.08M 2015-11-08T17:13:16.832Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.057 34.384 1498.9528 17:13:23.28M 2015-11-08T17:13:17.037Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.056 34.381 1498.9573 17:13:23.48M 2015-11-08T17:13:17.232Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.054 34.380 1498.9567 17:13:23.68M 2015-11-08T17:13:17.458Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.053 34.379 1498.9559 17:13:23.88M 2015-11-08T17:13:17.642Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.053 34.378 1498.9558 17:13:24.10M 2015-11-08T17:13:17.847Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.052 34.377 1498.9541 17:13:24.29M 2015-11-08T17:13:18.052Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.052 34.377 1498.9537 17:13:24.50M 2015-11-08T17:13:18.252Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.051 34.376 1498.9545 17:13:24.69M 2015-11-08T17:13:18.472Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.051 34.376 1498.9551 17:13:24.89M 2015-11-08T17:13:18.657Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.051 34.376 1498.9534 17:13:25.13M 2015-11-08T17:13:18.857Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.050 34.376 1498.9526 17:13:25.31M 2015-11-08T17:13:19.062Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.049 34.375 1498.9502 17:13:25.51M 2015-11-08T17:13:19.267Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.049 34.375 1498.9491 17:13:25.71M 2015-11-08T17:13:19.472Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.049 34.375 1498.9484 17:13:25.91M 2015-11-08T17:13:19.672Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.049 34.376 1498.9476 17:13:26.13M 2015-11-08T17:13:19.877Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.376 1498.9467 17:13:26.33M 2015-11-08T17:13:20.077Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.049 34.376 1498.9457 17:13:26.53M 2015-11-08T17:13:20.282Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.050 34.377 1498.9464 17:13:26.72M 2015-11-08T17:13:20.482Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.050 34.377 1498.9471 17:13:26.92M 2015-11-08T17:13:20.687Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.050 34.378 1498.9432 17:13:27.14M 2015-11-08T17:13:20.887Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.050 34.379 1498.9430 17:13:27.34M 2015-11-08T17:13:21.092Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.050 34.379 1498.9426 17:13:27.54M 2015-11-08T17:13:21.297Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.050 34.379 1498.9424 17:13:27.74M 2015-11-08T17:13:21.502Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.050 34.379 1498.9425 17:13:27.94M 2015-11-08T17:13:21.702Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.050 34.379 1498.9424 17:13:28.16M 2015-11-08T17:13:21.938Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.050 34.379 1498.9425 17:13:28.36M 2015-11-08T17:13:22.112Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.051 34.380 1498.9437 17:13:28.56M 2015-11-08T17:13:22.338Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.051 34.380 1498.9438 17:13:28.75M 2015-11-08T17:13:22.512Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.051 34.379 1498.9446 17:13:28.95M 2015-11-08T17:13:22.718Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.051 34.379 1498.9459 17:13:29.17M 2015-11-08T17:13:22.938Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.052 34.380 1498.9468 17:13:29.37M 2015-11-08T17:13:23.122Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.052 34.380 1498.9476 17:13:29.59M 2015-11-08T17:13:23.327Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.052 34.379 1498.9475 17:13:29.77M 2015-11-08T17:13:23.532Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.051 34.380 1498.9427 17:13:29.97M 2015-11-08T17:13:23.732Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.051 34.380 1498.9415 17:13:30.19M 2015-11-08T17:13:23.937Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.052 34.381 1498.9412 17:13:30.38M 2015-11-08T17:13:24.137Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.052 34.380 1498.9420 17:13:30.58M 2015-11-08T17:13:24.342Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.052 34.381 1498.9427 17:13:30.78M 2015-11-08T17:13:24.547Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.053 34.381 1498.9442 17:13:31.00M 2015-11-08T17:13:24.747Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.053 34.382 1498.9449 17:13:31.20M 2015-11-08T17:13:24.952Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.054 34.382 1498.9452 17:13:31.40M 2015-11-08T17:13:25.158Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.054 34.382 1498.9468 17:13:31.60M 2015-11-08T17:13:25.358Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.053 34.381 1498.9453 17:13:31.80M 2015-11-08T17:13:25.562Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.053 34.381 1498.9454 17:13:32.02M 2015-11-08T17:13:25.763Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.053 34.380 1498.9457 17:13:32.22M 2015-11-08T17:13:25.968Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.052 34.380 1498.9458 17:13:32.41M 2015-11-08T17:13:26.168Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.052 34.379 1498.9457 17:13:32.61M 2015-11-08T17:13:26.373Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.051 34.379 1498.9457 17:13:32.81M 2015-11-08T17:13:26.578Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.051 34.378 1498.9454 17:13:33.03M 2015-11-08T17:13:26.778Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.050 34.377 1498.9452 17:13:33.23M 2015-11-08T17:13:26.983Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.050 34.377 1498.9465 17:13:33.43M 2015-11-08T17:13:27.183Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.050 34.378 1498.9467 17:13:33.63M 2015-11-08T17:13:27.403Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.051 34.378 1498.9482 17:13:33.83M 2015-11-08T17:13:27.593Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.051 34.378 1498.9480 17:13:34.06M 2015-11-08T17:13:27.793Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.051 34.379 1498.9485 17:13:34.25M 2015-11-08T17:13:27.998Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.052 34.379 1498.9492 17:13:34.44M 2015-11-08T17:13:28.198Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.053 34.380 1498.9497 17:13:34.64M 2015-11-08T17:13:28.403Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.053 34.380 1498.9502 17:13:34.84M 2015-11-08T17:13:28.608Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.053 34.380 1498.9508 17:13:35.06M 2015-11-08T17:13:28.808Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.053 34.380 1498.9513 17:13:35.26M 2015-11-08T17:13:29.013Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.052 34.379 1498.9507 17:13:35.46M 2015-11-08T17:13:29.213Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.051 34.378 1498.9495 17:13:35.66M 2015-11-08T17:13:29.418Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.377 1498.9487 17:13:35.86M 2015-11-08T17:13:29.623Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.050 34.377 1498.9481 17:13:36.07M 2015-11-08T17:13:29.823Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.049 34.376 1498.9480 17:13:36.28M 2015-11-08T17:13:30.028Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.049 34.376 1498.9469 17:13:36.47M 2015-11-08T17:13:30.233Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.049 34.377 1498.9456 17:13:36.67M 2015-11-08T17:13:30.433Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.049 34.377 1498.9452 17:13:36.87M 2015-11-08T17:13:30.638Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.049 34.376 1498.9440 17:13:37.09M 2015-11-08T17:13:30.838Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.050 34.377 1498.9448 17:13:37.29M 2015-11-08T17:13:31.043Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.051 34.378 1498.9457 17:13:37.49M 2015-11-08T17:13:31.248Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.051 34.378 1498.9452 17:13:37.69M 2015-11-08T17:13:31.448Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.051 34.379 1498.9458 17:13:37.89M 2015-11-08T17:13:31.653Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.052 34.379 1498.9459 17:13:38.10M 2015-11-08T17:13:31.873Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.052 34.380 1498.9468 17:13:38.30M 2015-11-08T17:13:32.058Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.053 34.381 1498.9473 17:13:38.52M 2015-11-08T17:13:32.258Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.055 34.382 1498.9486 17:13:38.70M 2015-11-08T17:13:32.463Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.055 34.383 1498.9496 17:13:38.90M 2015-11-08T17:13:32.668Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.056 34.383 1498.9507 17:13:39.12M 2015-11-08T17:13:32.868Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.057 34.384 1498.9521 17:13:39.32M 2015-11-08T17:13:33.073Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.057 34.384 1498.9535 17:13:39.52M 2015-11-08T17:13:33.278Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.057 34.383 1498.9540 17:13:39.72M 2015-11-08T17:13:33.478Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.057 34.384 1498.9547 17:13:39.92M 2015-11-08T17:13:33.683Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.058 34.384 1498.9564 17:13:40.14M 2015-11-08T17:13:33.883Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.052 34.377 1498.9497 17:13:40.33M 2015-11-08T17:13:34.088Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.051 34.376 1498.9498 17:13:40.53M 2015-11-08T17:13:34.293Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.051 34.376 1498.9498 17:13:40.73M 2015-11-08T17:13:34.493Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.051 34.376 1498.9506 17:13:40.93M 2015-11-08T17:13:34.698Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.051 34.376 1498.9513 17:13:41.15M 2015-11-08T17:13:34.903Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.051 34.377 1498.9513 17:13:41.35M 2015-11-08T17:13:35.103Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.051 34.376 1498.9513 17:13:41.55M 2015-11-08T17:13:35.308Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.051 34.376 1498.9510 17:13:41.75M 2015-11-08T17:13:35.513Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.051 34.377 1498.9525 17:13:41.95M 2015-11-08T17:13:35.713Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.052 34.377 1498.9531 17:13:42.17M 2015-11-08T17:13:35.918Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.052 34.377 1498.9530 17:13:42.36M 2015-11-08T17:13:36.118Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.052 34.378 1498.9531 17:13:42.56M 2015-11-08T17:13:36.338Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.052 34.378 1498.9532 17:13:42.76M 2015-11-08T17:13:36.523Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.052 34.379 1498.9525 17:13:43.00M 2015-11-08T17:13:36.728Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.379 1498.9524 17:13:43.18M 2015-11-08T17:13:36.928Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.053 34.379 1498.9524 17:13:43.38M 2015-11-08T17:13:37.133Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.052 34.379 1498.9508 17:13:43.58M 2015-11-08T17:13:37.338Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.051 34.378 1498.9495 17:13:43.78M 2015-11-08T17:13:37.538Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.377 1498.9487 17:13:44.00M 2015-11-08T17:13:37.743Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.049 34.376 1498.9473 17:13:44.20M 2015-11-08T17:13:37.948Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.048 34.375 1498.9469 17:13:44.39M 2015-11-08T17:13:38.153Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.047 34.374 1498.9458 17:13:44.59M 2015-11-08T17:13:38.353Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.047 34.373 1498.9458 17:13:44.79M 2015-11-08T17:13:38.558Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.046 34.373 1498.9440 17:13:45.01M 2015-11-08T17:13:38.758Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.046 34.373 1498.9429 17:13:45.21M 2015-11-08T17:13:38.963Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.046 34.373 1498.9430 17:13:45.41M 2015-11-08T17:13:39.163Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.046 34.373 1498.9434 17:13:45.61M 2015-11-08T17:13:39.363Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.047 34.373 1498.9436 17:13:45.81M 2015-11-08T17:13:39.568Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.048 34.374 1498.9449 17:13:46.03M 2015-11-08T17:13:39.773Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.048 34.375 1498.9449 17:13:46.23M 2015-11-08T17:13:39.973Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.049 34.375 1498.9452 17:13:46.42M 2015-11-08T17:13:40.178Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.049 34.376 1498.9451 17:13:46.62M 2015-11-08T17:13:40.383Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.058 34.385 1498.9550 17:13:46.82M 2015-11-08T17:13:40.588Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.061 34.388 1498.9587 17:13:47.04M 2015-11-08T17:13:40.803Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.060 34.387 1498.9565 17:13:47.24M 2015-11-08T17:13:40.988Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.059 34.386 1498.9547 17:13:47.45M 2015-11-08T17:13:41.193Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.058 34.385 1498.9534 17:13:47.64M 2015-11-08T17:13:41.398Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.056 34.383 1498.9528 17:13:47.84M 2015-11-08T17:13:41.598Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.055 34.381 1498.9517 17:13:48.05M 2015-11-08T17:13:41.804Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.053 34.380 1498.9509 17:13:48.25M 2015-11-08T17:13:42.003Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.051 34.378 1498.9491 17:13:48.45M 2015-11-08T17:13:42.213Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.050 34.377 1498.9478 17:13:48.65M 2015-11-08T17:13:42.418Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.050 34.376 1498.9468 17:13:48.85M 2015-11-08T17:13:42.613Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.049 34.375 1498.9454 17:13:49.07M 2015-11-08T17:13:42.818Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.048 34.375 1498.9447 17:13:49.27M 2015-11-08T17:13:43.018Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.047 34.374 1498.9445 17:13:49.47M 2015-11-08T17:13:43.223Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.047 34.373 1498.9435 17:13:49.67M 2015-11-08T17:13:43.428Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.045 34.372 1498.9418 17:13:49.87M 2015-11-08T17:13:43.633Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.045 34.371 1498.9418 17:13:50.09M 2015-11-08T17:13:43.833Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.044 34.371 1498.9408 17:13:50.29M 2015-11-08T17:13:44.033Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.047 34.374 1498.9447 17:13:50.48M 2015-11-08T17:13:44.238Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.048 34.374 1498.9457 17:13:50.68M 2015-11-08T17:13:44.438Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.049 34.375 1498.9456 17:13:50.88M 2015-11-08T17:13:44.648Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.376 1498.9464 17:13:51.10M 2015-11-08T17:13:44.848Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.049 34.376 1498.9469 17:13:51.30M 2015-11-08T17:13:45.053Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.051 34.378 1498.9479 17:13:51.50M 2015-11-08T17:13:45.273Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.051 34.378 1498.9473 17:13:51.70M 2015-11-08T17:13:45.453Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.052 34.379 1498.9478 17:13:51.91M 2015-11-08T17:13:45.658Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.052 34.379 1498.9484 17:13:52.11M 2015-11-08T17:13:45.863Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.053 34.379 1498.9500 17:13:52.31M 2015-11-08T17:13:46.068Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.053 34.380 1498.9509 17:13:52.51M 2015-11-08T17:13:46.269Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.054 34.380 1498.9515 17:13:52.71M 2015-11-08T17:13:46.473Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.054 34.380 1498.9520 17:13:52.91M 2015-11-08T17:13:46.673Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.054 34.380 1498.9529 17:13:53.13M 2015-11-08T17:13:46.878Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.054 34.380 1498.9526 17:13:53.33M 2015-11-08T17:13:47.079Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.054 34.381 1498.9523 17:13:53.53M 2015-11-08T17:13:47.283Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.055 34.381 1498.9528 17:13:53.73M 2015-11-08T17:13:47.489Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.055 34.382 1498.9531 17:13:53.93M 2015-11-08T17:13:47.694Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.056 34.382 1498.9530 17:13:54.15M 2015-11-08T17:13:47.893Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.056 34.381 1498.9559 17:13:54.35M 2015-11-08T17:13:48.094Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.055 34.381 1498.9554 17:13:54.54M 2015-11-08T17:13:48.300Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.055 34.381 1498.9553 17:13:54.74M 2015-11-08T17:13:48.538Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.055 34.381 1498.9550 17:13:54.94M 2015-11-08T17:13:48.704Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.055 34.380 1498.9556 17:13:55.16M 2015-11-08T17:13:48.909Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.054 34.380 1498.9554 17:13:55.36M 2015-11-08T17:13:49.114Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.054 34.380 1498.9557 17:13:55.56M 2015-11-08T17:13:49.319Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.379 1498.9568 17:13:55.76M 2015-11-08T17:13:49.519Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.055 34.380 1498.9565 17:13:55.96M 2015-11-08T17:13:49.739Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.055 34.380 1498.9567 17:13:56.18M 2015-11-08T17:13:49.924Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.054 34.380 1498.9559 17:13:56.39M 2015-11-08T17:13:50.129Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.054 34.380 1498.9553 17:13:56.57M 2015-11-08T17:13:50.329Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.053 34.379 1498.9536 17:13:56.77M 2015-11-08T17:13:50.534Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.051 34.378 1498.9509 17:13:56.97M 2015-11-08T17:13:50.734Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.050 34.376 1498.9481 17:13:57.19M 2015-11-08T17:13:50.939Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.049 34.376 1498.9462 17:13:57.39M 2015-11-08T17:13:51.144Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.047 34.375 1498.9434 17:13:57.59M 2015-11-08T17:13:51.344Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.050 34.377 1498.9460 17:13:57.79M 2015-11-08T17:13:51.549Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.050 34.377 1498.9464 17:13:58.00M 2015-11-08T17:13:51.754Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.049 34.376 1498.9456 17:13:58.20M 2015-11-08T17:13:51.963Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.055 34.381 1498.9518 17:13:58.41M 2015-11-08T17:13:52.159Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.056 34.382 1498.9530 17:13:58.60M 2015-11-08T17:13:52.364Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.057 34.383 1498.9528 17:13:58.80M 2015-11-08T17:13:52.564Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.057 34.383 1498.9535 17:13:59.02M 2015-11-08T17:13:52.764Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.058 34.384 1498.9546 17:13:59.22M 2015-11-08T17:13:52.969Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.058 34.384 1498.9552 17:13:59.42M 2015-11-08T17:13:53.174Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.059 34.385 1498.9559 17:13:59.62M 2015-11-08T17:13:53.374Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.059 34.385 1498.9567 17:13:59.82M 2015-11-08T17:13:53.580Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.058 34.384 1498.9553 17:14:00.04M 2015-11-08T17:13:53.780Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.058 34.384 1498.9556 17:14:00.23M 2015-11-08T17:13:53.984Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.058 34.384 1498.9556 17:14:00.43M 2015-11-08T17:13:54.204Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.058 34.384 1498.9552 17:14:00.63M 2015-11-08T17:13:54.394Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.058 34.385 1498.9563 17:14:00.85M 2015-11-08T17:13:54.594Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.059 34.385 1498.9568 17:14:01.05M 2015-11-08T17:13:54.794Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.060 34.386 1498.9569 17:14:01.25M 2015-11-08T17:13:54.999Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.060 34.387 1498.9573 17:14:01.45M 2015-11-08T17:13:55.204Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.062 34.389 1498.9595 17:14:01.65M 2015-11-08T17:13:55.404Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.062 34.389 1498.9603 17:14:01.85M 2015-11-08T17:13:55.609Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.063 34.390 1498.9602 17:14:02.06M 2015-11-08T17:13:55.814Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.063 34.391 1498.9600 17:14:02.26M 2015-11-08T17:13:56.014Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.064 34.391 1498.9604 17:14:02.46M 2015-11-08T17:13:56.222Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.064 34.391 1498.9601 17:14:02.66M 2015-11-08T17:13:56.420Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.063 34.391 1498.9602 17:14:02.86M 2015-11-08T17:13:56.624Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.063 34.391 1498.9608 17:14:03.08M 2015-11-08T17:13:56.824Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.063 34.391 1498.9609 17:14:03.28M 2015-11-08T17:13:57.029Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.063 34.390 1498.9609 17:14:03.48M 2015-11-08T17:13:57.234Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.062 34.390 1498.9612 17:14:03.68M 2015-11-08T17:13:57.439Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.062 34.390 1498.9611 17:14:03.88M 2015-11-08T17:13:57.639Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.063 34.390 1498.9618 17:14:04.10M 2015-11-08T17:13:57.844Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.063 34.389 1498.9619 17:14:04.30M 2015-11-08T17:13:58.044Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.063 34.390 1498.9613 17:14:04.49M 2015-11-08T17:13:58.249Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.063 34.390 1498.9613 17:14:04.69M 2015-11-08T17:13:58.454Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.062 34.389 1498.9602 17:14:04.89M 2015-11-08T17:13:58.669Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.061 34.388 1498.9592 17:14:05.11M 2015-11-08T17:13:58.860Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.061 34.388 1498.9584 17:14:05.32M 2015-11-08T17:13:59.060Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.053 34.380 1498.9489 17:14:05.51M 2015-11-08T17:13:59.264Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.052 34.379 1498.9471 17:14:05.71M 2015-11-08T17:13:59.469Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.051 34.378 1498.9458 17:14:05.90M 2015-11-08T17:13:59.669Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.050 34.377 1498.9460 17:14:06.12M 2015-11-08T17:13:59.869Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.050 34.377 1498.9448 17:14:06.32M 2015-11-08T17:14:00.074Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.049 34.376 1498.9435 17:14:06.52M 2015-11-08T17:14:00.279Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.049 34.376 1498.9437 17:14:06.72M 2015-11-08T17:14:00.479Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.050 34.377 1498.9438 17:14:06.92M 2015-11-08T17:14:00.685Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.051 34.377 1498.9453 17:14:07.14M 2015-11-08T17:14:00.889Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.051 34.377 1498.9456 17:14:07.34M 2015-11-08T17:14:01.089Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.051 34.377 1498.9459 17:14:07.54M 2015-11-08T17:14:01.289Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.051 34.377 1498.9465 17:14:07.74M 2015-11-08T17:14:01.494Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.051 34.377 1498.9464 17:14:07.93M 2015-11-08T17:14:01.704Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.050 34.376 1498.9456 17:14:08.15M 2015-11-08T17:14:01.904Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.048 34.374 1498.9434 17:14:08.36M 2015-11-08T17:14:02.138Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.054 34.380 1498.9502 17:14:08.55M 2015-11-08T17:14:02.309Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.054 34.381 1498.9502 17:14:08.75M 2015-11-08T17:14:02.514Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.055 34.382 1498.9509 17:14:08.95M 2015-11-08T17:14:02.714Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.051 34.378 1498.9469 17:14:09.17M 2015-11-08T17:14:02.919Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.050 34.377 1498.9458 17:14:09.37M 2015-11-08T17:14:03.139Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.049 34.376 1498.9452 17:14:09.57M 2015-11-08T17:14:03.324Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.048 34.375 1498.9438 17:14:09.78M 2015-11-08T17:14:03.529Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.047 34.374 1498.9434 17:14:09.97M 2015-11-08T17:14:03.729Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.046 34.373 1498.9420 17:14:10.19M 2015-11-08T17:14:03.934Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.046 34.373 1498.9409 17:14:10.38M 2015-11-08T17:14:04.139Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.053 34.380 1498.9502 17:14:10.58M 2015-11-08T17:14:04.339Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.054 34.381 1498.9510 17:14:10.78M 2015-11-08T17:14:04.544Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.055 34.382 1498.9531 17:14:11.00M 2015-11-08T17:14:04.744Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.069 34.395 1498.9678 17:14:11.20M 2015-11-08T17:14:04.949Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.069 34.396 1498.9684 17:14:11.40M 2015-11-08T17:14:05.149Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.069 34.395 1498.9686 17:14:11.60M 2015-11-08T17:14:05.354Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.073 34.399 1498.9742 17:14:11.79M 2015-11-08T17:14:05.578Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.067 34.393 1498.9688 17:14:12.02M 2015-11-08T17:14:05.759Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.068 34.393 1498.9696 17:14:12.22M 2015-11-08T17:14:05.964Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.069 34.394 1498.9707 17:14:12.41M 2015-11-08T17:14:06.169Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.070 34.396 1498.9719 17:14:12.61M 2015-11-08T17:14:06.369Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.071 34.397 1498.9719 17:14:12.81M 2015-11-08T17:14:06.569Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.072 34.398 1498.9724 17:14:13.03M 2015-11-08T17:14:06.780Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.072 34.398 1498.9728 17:14:13.23M 2015-11-08T17:14:06.980Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.072 34.398 1498.9725 17:14:13.43M 2015-11-08T17:14:07.180Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.072 34.398 1498.9734 17:14:13.63M 2015-11-08T17:14:07.384Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.072 34.398 1498.9740 17:14:13.83M 2015-11-08T17:14:07.604Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.072 34.398 1498.9733 17:14:14.04M 2015-11-08T17:14:07.818Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.071 34.397 1498.9727 17:14:14.26M 2015-11-08T17:14:08.018Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.071 34.397 1498.9724 17:14:14.44M 2015-11-08T17:14:08.199Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.071 34.396 1498.9724 17:14:14.64M 2015-11-08T17:14:08.399Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.071 34.397 1498.9729 17:14:14.84M 2015-11-08T17:14:08.604Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.072 34.397 1498.9729 17:14:15.06M 2015-11-08T17:14:08.810Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.072 34.398 1498.9728 17:14:15.26M 2015-11-08T17:14:09.009Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.072 34.397 1498.9723 17:14:15.46M 2015-11-08T17:14:09.209Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.062 34.387 1498.9618 17:14:15.66M 2015-11-08T17:14:09.414Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.061 34.387 1498.9612 17:14:15.85M 2015-11-08T17:14:09.620Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.060 34.386 1498.9606 17:14:16.08M 2015-11-08T17:14:09.820Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.060 34.386 1498.9594 17:14:16.27M 2015-11-08T17:14:10.024Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.060 34.386 1498.9596 17:14:16.47M 2015-11-08T17:14:10.224Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.061 34.386 1498.9601 17:14:16.67M 2015-11-08T17:14:10.429Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.062 34.387 1498.9611 17:14:16.87M 2015-11-08T17:14:10.630Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.065 34.390 1498.9653 17:14:17.09M 2015-11-08T17:14:10.834Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.066 34.391 1498.9653 17:14:17.29M 2015-11-08T17:14:11.039Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.066 34.391 1498.9652 17:14:17.49M 2015-11-08T17:14:11.239Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.066 34.391 1498.9650 17:14:17.68M 2015-11-08T17:14:11.444Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.066 34.392 1498.9642 17:14:17.88M 2015-11-08T17:14:11.649Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.065 34.391 1498.9623 17:14:18.10M 2015-11-08T17:14:11.850Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.064 34.390 1498.9602 17:14:18.30M 2015-11-08T17:14:12.070Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.063 34.389 1498.9587 17:14:18.50M 2015-11-08T17:14:12.260Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.056 34.383 1498.9514 17:14:18.72M 2015-11-08T17:14:12.460Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.056 34.383 1498.9515 17:14:18.90M 2015-11-08T17:14:12.665Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.057 34.384 1498.9521 17:14:19.12M 2015-11-08T17:14:12.870Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.053 34.381 1498.9481 17:14:19.32M 2015-11-08T17:14:13.070Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.054 34.381 1498.9486 17:14:19.52M 2015-11-08T17:14:13.270Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.055 34.383 1498.9496 17:14:19.72M 2015-11-08T17:14:13.475Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.053 34.382 1498.9484 17:14:19.91M 2015-11-08T17:14:13.680Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.053 34.381 1498.9473 17:14:20.13M 2015-11-08T17:14:13.885Z|I-OCEAN7-304-XXXX| 27.36 12.714 40.054 34.382 1498.9476 17:14:20.33M 2015-11-08T17:14:14.085Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.054 34.383 1498.9474 17:14:20.53M 2015-11-08T17:14:14.290Z|I-OCEAN7-304-XXXX| 27.34 12.714 40.054 34.382 1498.9475 17:14:20.73M 2015-11-08T17:14:14.490Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.054 34.382 1498.9479 17:14:20.93M 2015-11-08T17:14:14.698Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.053 34.382 1498.9480 17:14:21.15M 2015-11-08T17:14:14.898Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.053 34.381 1498.9471 17:14:21.35M 2015-11-08T17:14:15.101Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.052 34.381 1498.9471 17:14:21.55M 2015-11-08T17:14:15.305Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.052 34.381 1498.9468 17:14:21.75M 2015-11-08T17:14:15.505Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.053 34.381 1498.9469 17:14:21.95M 2015-11-08T17:14:15.710Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.052 34.380 1498.9468 17:14:22.16M 2015-11-08T17:14:15.915Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.052 34.380 1498.9467 17:14:22.36M 2015-11-08T17:14:16.115Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.052 34.380 1498.9467 17:14:22.56M 2015-11-08T17:14:16.320Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.049 34.377 1498.9427 17:14:22.76M 2015-11-08T17:14:16.540Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.053 34.381 1498.9481 17:14:22.96M 2015-11-08T17:14:16.725Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.053 34.381 1498.9486 17:14:23.20M 2015-11-08T17:14:16.930Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.053 34.381 1498.9482 17:14:23.38M 2015-11-08T17:14:17.130Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.053 34.380 1498.9478 17:14:23.58M 2015-11-08T17:14:17.335Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.059 34.386 1498.9557 17:14:23.78M 2015-11-08T17:14:17.535Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.059 34.386 1498.9564 17:14:24.00M 2015-11-08T17:14:17.740Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.059 34.386 1498.9564 17:14:24.19M 2015-11-08T17:14:17.940Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.059 34.385 1498.9565 17:14:24.39M 2015-11-08T17:14:18.145Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.058 34.385 1498.9556 17:14:24.59M 2015-11-08T17:14:18.350Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.058 34.385 1498.9551 17:14:24.79M 2015-11-08T17:14:18.550Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.059 34.385 1498.9563 17:14:25.01M 2015-11-08T17:14:18.755Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.060 34.387 1498.9579 17:14:25.21M 2015-11-08T17:14:18.955Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.060 34.387 1498.9575 17:14:25.41M 2015-11-08T17:14:19.165Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.060 34.386 1498.9573 17:14:25.61M 2015-11-08T17:14:19.365Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.051 34.378 1498.9460 17:14:25.81M 2015-11-08T17:14:19.565Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.050 34.377 1498.9442 17:14:26.02M 2015-11-08T17:14:19.770Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.050 34.377 1498.9437 17:14:26.22M 2015-11-08T17:14:19.975Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.050 34.378 1498.9440 17:14:26.42M 2015-11-08T17:14:20.175Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.050 34.378 1498.9446 17:14:26.62M 2015-11-08T17:14:20.375Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.051 34.379 1498.9459 17:14:26.82M 2015-11-08T17:14:20.580Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.052 34.380 1498.9471 17:14:27.04M 2015-11-08T17:14:20.785Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.053 34.381 1498.9492 17:14:27.24M 2015-11-08T17:14:21.005Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.054 34.381 1498.9509 17:14:27.44M 2015-11-08T17:14:21.190Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.055 34.382 1498.9551 17:14:27.65M 2015-11-08T17:14:21.395Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.056 34.382 1498.9559 17:14:27.84M 2015-11-08T17:14:21.600Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.056 34.382 1498.9564 17:14:28.05M 2015-11-08T17:14:21.800Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.065 34.391 1498.9658 17:14:28.25M 2015-11-08T17:14:22.005Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.065 34.391 1498.9663 17:14:28.45M 2015-11-08T17:14:22.205Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.066 34.392 1498.9662 17:14:28.65M 2015-11-08T17:14:22.410Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.066 34.393 1498.9652 17:14:28.85M 2015-11-08T17:14:22.610Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.066 34.393 1498.9651 17:14:29.07M 2015-11-08T17:14:22.815Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.066 34.393 1498.9651 17:14:29.27M 2015-11-08T17:14:23.020Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.067 34.394 1498.9659 17:14:29.47M 2015-11-08T17:14:23.225Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.067 34.393 1498.9656 17:14:29.67M 2015-11-08T17:14:23.425Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.054 34.381 1498.9500 17:14:29.87M 2015-11-08T17:14:23.630Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.053 34.380 1498.9486 17:14:30.08M 2015-11-08T17:14:23.830Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.052 34.379 1498.9478 17:14:30.28M 2015-11-08T17:14:24.035Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.051 34.378 1498.9458 17:14:30.48M 2015-11-08T17:14:24.235Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.050 34.377 1498.9446 17:14:30.68M 2015-11-08T17:14:24.440Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.049 34.376 1498.9437 17:14:30.88M 2015-11-08T17:14:24.640Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.048 34.375 1498.9429 17:14:31.10M 2015-11-08T17:14:24.841Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.048 34.375 1498.9440 17:14:31.30M 2015-11-08T17:14:25.045Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.050 34.377 1498.9459 17:14:31.49M 2015-11-08T17:14:25.250Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.052 34.378 1498.9485 17:14:31.70M 2015-11-08T17:14:25.470Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.053 34.379 1498.9497 17:14:31.89M 2015-11-08T17:14:25.655Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.054 34.380 1498.9503 17:14:32.13M 2015-11-08T17:14:25.860Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.056 34.381 1498.9521 17:14:32.31M 2015-11-08T17:14:26.065Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.058 34.384 1498.9554 17:14:32.51M 2015-11-08T17:14:26.270Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.059 34.385 1498.9562 17:14:32.71M 2015-11-08T17:14:26.470Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.054 34.380 1498.9507 17:14:32.91M 2015-11-08T17:14:26.675Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.054 34.380 1498.9509 17:14:33.13M 2015-11-08T17:14:26.875Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.054 34.380 1498.9506 17:14:33.33M 2015-11-08T17:14:27.075Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.053 34.379 1498.9497 17:14:33.53M 2015-11-08T17:14:27.285Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.051 34.378 1498.9487 17:14:33.72M 2015-11-08T17:14:27.485Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.049 34.376 1498.9469 17:14:33.93M 2015-11-08T17:14:27.685Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.058 34.384 1498.9563 17:14:34.14M 2015-11-08T17:14:27.890Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.056 34.382 1498.9553 17:14:34.34M 2015-11-08T17:14:28.095Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.056 34.381 1498.9558 17:14:34.54M 2015-11-08T17:14:28.301Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.055 34.381 1498.9557 17:14:34.74M 2015-11-08T17:14:28.501Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.056 34.382 1498.9570 17:14:34.94M 2015-11-08T17:14:28.705Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.056 34.382 1498.9570 17:14:35.16M 2015-11-08T17:14:28.905Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.380 1498.9558 17:14:35.36M 2015-11-08T17:14:29.105Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.054 34.380 1498.9561 17:14:35.56M 2015-11-08T17:14:29.310Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.054 34.380 1498.9561 17:14:35.75M 2015-11-08T17:14:29.515Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.054 34.380 1498.9568 17:14:35.95M 2015-11-08T17:14:29.720Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.379 1498.9564 17:14:36.17M 2015-11-08T17:14:29.940Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.053 34.378 1498.9553 17:14:36.37M 2015-11-08T17:14:30.125Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.051 34.376 1498.9536 17:14:36.59M 2015-11-08T17:14:30.330Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.050 34.376 1498.9531 17:14:36.77M 2015-11-08T17:14:30.530Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.046 34.372 1498.9478 17:14:36.97M 2015-11-08T17:14:30.735Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.047 34.372 1498.9475 17:14:37.19M 2015-11-08T17:14:30.935Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.047 34.373 1498.9476 17:14:37.39M 2015-11-08T17:14:31.140Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.047 34.373 1498.9463 17:14:37.59M 2015-11-08T17:14:31.340Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.048 34.374 1498.9473 17:14:37.78M 2015-11-08T17:14:31.545Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.049 34.375 1498.9484 17:14:38.00M 2015-11-08T17:14:31.745Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.050 34.376 1498.9495 17:14:38.20M 2015-11-08T17:14:31.950Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.050 34.376 1498.9492 17:14:38.40M 2015-11-08T17:14:32.155Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.050 34.376 1498.9491 17:14:38.60M 2015-11-08T17:14:32.367Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.050 34.376 1498.9485 17:14:38.80M 2015-11-08T17:14:32.560Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.054 34.380 1498.9535 17:14:39.02M 2015-11-08T17:14:32.765Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.055 34.381 1498.9532 17:14:39.22M 2015-11-08T17:14:32.965Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.055 34.381 1498.9535 17:14:39.42M 2015-11-08T17:14:33.170Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.056 34.382 1498.9539 17:14:39.62M 2015-11-08T17:14:33.370Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.056 34.382 1498.9541 17:14:39.82M 2015-11-08T17:14:33.578Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.057 34.383 1498.9558 17:14:40.04M 2015-11-08T17:14:33.775Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.058 34.383 1498.9567 17:14:40.23M 2015-11-08T17:14:33.998Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.059 34.385 1498.9580 17:14:40.43M 2015-11-08T17:14:34.185Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.060 34.385 1498.9589 17:14:40.63M 2015-11-08T17:14:34.406Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.056 34.382 1498.9540 17:14:40.83M 2015-11-08T17:14:34.590Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.057 34.382 1498.9550 17:14:41.07M 2015-11-08T17:14:34.796Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.057 34.382 1498.9548 17:14:41.25M 2015-11-08T17:14:35.001Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.057 34.382 1498.9542 17:14:41.45M 2015-11-08T17:14:35.200Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.056 34.382 1498.9542 17:14:41.65M 2015-11-08T17:14:35.406Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.056 34.381 1498.9542 17:14:41.85M 2015-11-08T17:14:35.606Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.055 34.381 1498.9526 17:14:42.06M 2015-11-08T17:14:35.811Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.054 34.380 1498.9523 17:14:42.26M 2015-11-08T17:14:36.011Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.054 34.380 1498.9515 17:14:42.46M 2015-11-08T17:14:36.216Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.053 34.379 1498.9517 17:14:42.66M 2015-11-08T17:14:36.431Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.053 34.379 1498.9521 17:14:42.86M 2015-11-08T17:14:36.621Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.053 34.379 1498.9515 17:14:43.08M 2015-11-08T17:14:36.826Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.053 34.379 1498.9517 17:14:43.28M 2015-11-08T17:14:37.026Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.053 34.379 1498.9525 17:14:43.48M 2015-11-08T17:14:37.231Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.053 34.379 1498.9523 17:14:43.68M 2015-11-08T17:14:37.436Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.053 34.379 1498.9519 17:14:43.88M 2015-11-08T17:14:37.636Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.052 34.379 1498.9517 17:14:44.09M 2015-11-08T17:14:37.836Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.052 34.379 1498.9513 17:14:44.29M 2015-11-08T17:14:38.046Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.052 34.378 1498.9509 17:14:44.49M 2015-11-08T17:14:38.246Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.052 34.378 1498.9517 17:14:44.69M 2015-11-08T17:14:38.446Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.052 34.378 1498.9512 17:14:44.89M 2015-11-08T17:14:38.651Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.052 34.378 1498.9520 17:14:45.11M 2015-11-08T17:14:38.871Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.052 34.378 1498.9519 17:14:45.31M 2015-11-08T17:14:39.056Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.052 34.378 1498.9521 17:14:45.52M 2015-11-08T17:14:39.261Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.379 1498.9523 17:14:45.71M 2015-11-08T17:14:39.466Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.380 1498.9529 17:14:45.90M 2015-11-08T17:14:39.666Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.380 1498.9536 17:14:46.12M 2015-11-08T17:14:39.871Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.381 1498.9551 17:14:46.32M 2015-11-08T17:14:40.076Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.055 34.381 1498.9553 17:14:46.52M 2015-11-08T17:14:40.276Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.055 34.382 1498.9535 17:14:46.72M 2015-11-08T17:14:40.481Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.056 34.382 1498.9530 17:14:46.92M 2015-11-08T17:14:40.686Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.056 34.382 1498.9535 17:14:47.14M 2015-11-08T17:14:40.886Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.056 34.382 1498.9542 17:14:47.34M 2015-11-08T17:14:41.086Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.056 34.382 1498.9546 17:14:47.54M 2015-11-08T17:14:41.291Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.056 34.382 1498.9545 17:14:47.74M 2015-11-08T17:14:41.496Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.056 34.383 1498.9530 17:14:47.94M 2015-11-08T17:14:41.701Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.060 34.386 1498.9565 17:14:48.15M 2015-11-08T17:14:41.901Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.060 34.386 1498.9567 17:14:48.35M 2015-11-08T17:14:42.101Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.060 34.386 1498.9563 17:14:48.55M 2015-11-08T17:14:42.307Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.059 34.386 1498.9565 17:14:48.75M 2015-11-08T17:14:42.511Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.060 34.386 1498.9565 17:14:48.95M 2015-11-08T17:14:42.711Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.060 34.386 1498.9565 17:14:49.17M 2015-11-08T17:14:42.911Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.060 34.386 1498.9568 17:14:49.37M 2015-11-08T17:14:43.121Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.059 34.385 1498.9570 17:14:49.56M 2015-11-08T17:14:43.341Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.058 34.384 1498.9558 17:14:49.77M 2015-11-08T17:14:43.521Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.057 34.383 1498.9546 17:14:50.00M 2015-11-08T17:14:43.726Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.056 34.383 1498.9529 17:14:50.18M 2015-11-08T17:14:43.926Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.055 34.382 1498.9510 17:14:50.38M 2015-11-08T17:14:44.136Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.054 34.381 1498.9491 17:14:50.58M 2015-11-08T17:14:44.336Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.053 34.380 1498.9475 17:14:50.78M 2015-11-08T17:14:44.541Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.052 34.379 1498.9467 17:14:51.00M 2015-11-08T17:14:44.741Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.052 34.379 1498.9458 17:14:51.20M 2015-11-08T17:14:44.946Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.051 34.378 1498.9449 17:14:51.40M 2015-11-08T17:14:45.146Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.045 34.372 1498.9386 17:14:51.60M 2015-11-08T17:14:45.351Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.044 34.372 1498.9384 17:14:51.79M 2015-11-08T17:14:45.556Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.045 34.372 1498.9393 17:14:52.02M 2015-11-08T17:14:45.761Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.045 34.372 1498.9388 17:14:52.22M 2015-11-08T17:14:45.961Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.045 34.373 1498.9387 17:14:52.41M 2015-11-08T17:14:46.166Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.045 34.373 1498.9385 17:14:52.61M 2015-11-08T17:14:46.366Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.046 34.374 1498.9398 17:14:52.81M 2015-11-08T17:14:46.571Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.046 34.374 1498.9406 17:14:53.03M 2015-11-08T17:14:46.771Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.047 34.375 1498.9435 17:14:53.23M 2015-11-08T17:14:46.976Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.046 34.374 1498.9430 17:14:53.43M 2015-11-08T17:14:47.178Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.046 34.373 1498.9437 17:14:53.63M 2015-11-08T17:14:47.381Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.046 34.373 1498.9443 17:14:53.82M 2015-11-08T17:14:47.586Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.045 34.372 1498.9443 17:14:54.04M 2015-11-08T17:14:47.801Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.044 34.371 1498.9431 17:14:54.24M 2015-11-08T17:14:47.991Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.043 34.370 1498.9427 17:14:54.46M 2015-11-08T17:14:48.196Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.043 34.369 1498.9424 17:14:54.64M 2015-11-08T17:14:48.396Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.043 34.369 1498.9430 17:14:54.84M 2015-11-08T17:14:48.601Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.043 34.369 1498.9427 17:14:55.06M 2015-11-08T17:14:48.806Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.048 34.374 1498.9487 17:14:55.26M 2015-11-08T17:14:49.006Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.049 34.375 1498.9484 17:14:55.46M 2015-11-08T17:14:49.211Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.049 34.375 1498.9484 17:14:55.66M 2015-11-08T17:14:49.411Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.049 34.375 1498.9484 17:14:55.85M 2015-11-08T17:14:49.611Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.375 1498.9476 17:14:56.07M 2015-11-08T17:14:49.816Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.049 34.375 1498.9468 17:14:56.27M 2015-11-08T17:14:50.026Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.049 34.375 1498.9469 17:14:56.47M 2015-11-08T17:14:50.226Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.049 34.376 1498.9468 17:14:56.67M 2015-11-08T17:14:50.426Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.049 34.376 1498.9467 17:14:56.87M 2015-11-08T17:14:50.631Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.049 34.376 1498.9458 17:14:57.09M 2015-11-08T17:14:50.836Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.048 34.375 1498.9451 17:14:57.29M 2015-11-08T17:14:51.036Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.048 34.375 1498.9449 17:14:57.49M 2015-11-08T17:14:51.241Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.048 34.375 1498.9440 17:14:57.69M 2015-11-08T17:14:51.441Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.049 34.376 1498.9441 17:14:57.88M 2015-11-08T17:14:51.646Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.049 34.376 1498.9441 17:14:58.10M 2015-11-08T17:14:51.846Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.049 34.375 1498.9452 17:14:58.30M 2015-11-08T17:14:52.051Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.049 34.375 1498.9460 17:14:58.50M 2015-11-08T17:14:52.271Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.049 34.375 1498.9473 17:14:58.70M 2015-11-08T17:14:52.456Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.050 34.376 1498.9482 17:14:58.91M 2015-11-08T17:14:52.661Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.051 34.377 1498.9495 17:14:59.12M 2015-11-08T17:14:52.861Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.052 34.377 1498.9510 17:14:59.32M 2015-11-08T17:14:53.066Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.053 34.379 1498.9525 17:14:59.52M 2015-11-08T17:14:53.271Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.055 34.380 1498.9536 17:14:59.71M 2015-11-08T17:14:53.498Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.055 34.381 1498.9536 17:14:59.91M 2015-11-08T17:14:53.676Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.056 34.382 1498.9548 17:15:00.13M 2015-11-08T17:14:53.876Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.056 34.382 1498.9553 17:15:00.33M 2015-11-08T17:14:54.081Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.056 34.381 1498.9552 17:15:00.53M 2015-11-08T17:14:54.286Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.056 34.381 1498.9559 17:15:00.73M 2015-11-08T17:14:54.486Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.056 34.381 1498.9562 17:15:00.93M 2015-11-08T17:14:54.691Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.056 34.381 1498.9554 17:15:01.15M 2015-11-08T17:14:54.898Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.055 34.381 1498.9548 17:15:01.35M 2015-11-08T17:14:55.096Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.055 34.381 1498.9543 17:15:01.55M 2015-11-08T17:14:55.301Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.055 34.381 1498.9537 17:15:01.75M 2015-11-08T17:14:55.501Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.054 34.380 1498.9536 17:15:01.95M 2015-11-08T17:14:55.706Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.053 34.379 1498.9524 17:15:02.16M 2015-11-08T17:14:55.912Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.052 34.378 1498.9517 17:15:02.36M 2015-11-08T17:14:56.138Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.051 34.378 1498.9507 17:15:02.56M 2015-11-08T17:14:56.311Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.050 34.376 1498.9495 17:15:02.76M 2015-11-08T17:14:56.516Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.049 34.375 1498.9487 17:15:02.96M 2015-11-08T17:14:56.737Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.048 34.375 1498.9474 17:15:03.18M 2015-11-08T17:14:56.922Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.048 34.375 1498.9464 17:15:03.39M 2015-11-08T17:14:57.126Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.048 34.375 1498.9452 17:15:03.57M 2015-11-08T17:14:57.331Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.047 34.375 1498.9443 17:15:03.77M 2015-11-08T17:14:57.531Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.053 34.380 1498.9502 17:15:03.97M 2015-11-08T17:14:57.736Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.053 34.381 1498.9508 17:15:04.19M 2015-11-08T17:14:57.936Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.054 34.381 1498.9518 17:15:04.39M 2015-11-08T17:14:58.141Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.055 34.382 1498.9531 17:15:04.59M 2015-11-08T17:14:58.346Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.052 34.379 1498.9493 17:15:04.79M 2015-11-08T17:14:58.546Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.051 34.379 1498.9480 17:15:05.01M 2015-11-08T17:14:58.751Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.050 34.378 1498.9468 17:15:05.21M 2015-11-08T17:14:58.957Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.049 34.377 1498.9452 17:15:05.41M 2015-11-08T17:14:59.157Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.049 34.376 1498.9448 17:15:05.61M 2015-11-08T17:14:59.361Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.049 34.376 1498.9440 17:15:05.81M 2015-11-08T17:14:59.562Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.048 34.376 1498.9432 17:15:06.03M 2015-11-08T17:14:59.778Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.048 34.375 1498.9427 17:15:06.22M 2015-11-08T17:14:59.972Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.048 34.376 1498.9425 17:15:06.42M 2015-11-08T17:15:00.172Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.048 34.376 1498.9429 17:15:06.62M 2015-11-08T17:15:00.377Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.049 34.376 1498.9427 17:15:06.82M 2015-11-08T17:15:00.577Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.049 34.377 1498.9431 17:15:07.04M 2015-11-08T17:15:00.782Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.050 34.377 1498.9440 17:15:07.23M 2015-11-08T17:15:00.987Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.051 34.378 1498.9448 17:15:07.43M 2015-11-08T17:15:01.202Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.052 34.379 1498.9463 17:15:07.64M 2015-11-08T17:15:01.392Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.052 34.379 1498.9476 17:15:07.85M 2015-11-08T17:15:01.592Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.053 34.380 1498.9487 17:15:08.05M 2015-11-08T17:15:01.797Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.054 34.380 1498.9501 17:15:08.25M 2015-11-08T17:15:01.997Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.054 34.380 1498.9506 17:15:08.45M 2015-11-08T17:15:02.202Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.054 34.379 1498.9509 17:15:08.65M 2015-11-08T17:15:02.407Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.054 34.379 1498.9513 17:15:08.85M 2015-11-08T17:15:02.607Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.053 34.379 1498.9517 17:15:09.07M 2015-11-08T17:15:02.818Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.054 34.379 1498.9526 17:15:09.27M 2015-11-08T17:15:03.017Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.054 34.378 1498.9539 17:15:09.47M 2015-11-08T17:15:03.217Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.054 34.379 1498.9557 17:15:09.67M 2015-11-08T17:15:03.422Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.054 34.379 1498.9557 17:15:09.86M 2015-11-08T17:15:03.622Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.054 34.379 1498.9558 17:15:10.08M 2015-11-08T17:15:03.827Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.054 34.378 1498.9556 17:15:10.28M 2015-11-08T17:15:04.032Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.053 34.378 1498.9552 17:15:10.48M 2015-11-08T17:15:04.237Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.053 34.377 1498.9551 17:15:10.68M 2015-11-08T17:15:04.437Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.052 34.377 1498.9546 17:15:10.88M 2015-11-08T17:15:04.637Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.052 34.377 1498.9536 17:15:11.10M 2015-11-08T17:15:04.842Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.052 34.377 1498.9531 17:15:11.30M 2015-11-08T17:15:05.047Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.052 34.377 1498.9525 17:15:11.50M 2015-11-08T17:15:05.247Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.052 34.377 1498.9521 17:15:11.70M 2015-11-08T17:15:05.452Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.052 34.378 1498.9523 17:15:11.89M 2015-11-08T17:15:05.672Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.052 34.378 1498.9530 17:15:12.11M 2015-11-08T17:15:05.857Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.052 34.378 1498.9519 17:15:12.33M 2015-11-08T17:15:06.062Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.052 34.378 1498.9507 17:15:12.51M 2015-11-08T17:15:06.267Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.051 34.378 1498.9500 17:15:12.71M 2015-11-08T17:15:06.462Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.051 34.377 1498.9507 17:15:12.91M 2015-11-08T17:15:06.672Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.051 34.377 1498.9507 17:15:13.13M 2015-11-08T17:15:06.872Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.051 34.378 1498.9503 17:15:13.33M 2015-11-08T17:15:07.077Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.378 1498.9490 17:15:13.53M 2015-11-08T17:15:07.277Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.378 1498.9486 17:15:13.72M 2015-11-08T17:15:07.482Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.051 34.378 1498.9485 17:15:13.92M 2015-11-08T17:15:07.687Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.051 34.378 1498.9484 17:15:14.14M 2015-11-08T17:15:07.892Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.051 34.378 1498.9495 17:15:14.34M 2015-11-08T17:15:08.092Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.051 34.378 1498.9486 17:15:14.54M 2015-11-08T17:15:08.292Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.051 34.378 1498.9493 17:15:14.74M 2015-11-08T17:15:08.497Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.051 34.377 1498.9489 17:15:14.94M 2015-11-08T17:15:08.702Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.051 34.377 1498.9481 17:15:15.16M 2015-11-08T17:15:08.902Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.050 34.377 1498.9480 17:15:15.36M 2015-11-08T17:15:09.107Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.050 34.377 1498.9485 17:15:15.56M 2015-11-08T17:15:09.307Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.051 34.377 1498.9492 17:15:15.75M 2015-11-08T17:15:09.512Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.050 34.376 1498.9498 17:15:15.95M 2015-11-08T17:15:09.712Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.051 34.376 1498.9497 17:15:16.17M 2015-11-08T17:15:09.917Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.051 34.376 1498.9509 17:15:16.37M 2015-11-08T17:15:10.137Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.050 34.376 1498.9508 17:15:16.57M 2015-11-08T17:15:10.327Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.050 34.375 1498.9506 17:15:16.78M 2015-11-08T17:15:10.527Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.050 34.375 1498.9504 17:15:16.97M 2015-11-08T17:15:10.738Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.050 34.375 1498.9496 17:15:17.19M 2015-11-08T17:15:10.937Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.050 34.375 1498.9495 17:15:17.39M 2015-11-08T17:15:11.137Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.050 34.375 1498.9480 17:15:17.59M 2015-11-08T17:15:11.342Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.050 34.376 1498.9476 17:15:17.78M 2015-11-08T17:15:11.542Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.050 34.375 1498.9475 17:15:18.00M 2015-11-08T17:15:11.747Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.049 34.375 1498.9475 17:15:18.20M 2015-11-08T17:15:11.952Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.050 34.375 1498.9478 17:15:18.40M 2015-11-08T17:15:12.152Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.050 34.376 1498.9470 17:15:18.60M 2015-11-08T17:15:12.357Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.049 34.376 1498.9453 17:15:18.80M 2015-11-08T17:15:12.557Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.049 34.376 1498.9456 17:15:19.02M 2015-11-08T17:15:12.762Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.049 34.376 1498.9437 17:15:19.22M 2015-11-08T17:15:12.962Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.048 34.375 1498.9432 17:15:19.42M 2015-11-08T17:15:13.167Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.048 34.375 1498.9421 17:15:19.62M 2015-11-08T17:15:13.367Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.048 34.375 1498.9418 17:15:19.81M 2015-11-08T17:15:13.572Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.048 34.374 1498.9457 17:15:20.03M 2015-11-08T17:15:13.777Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.048 34.374 1498.9457 17:15:20.23M 2015-11-08T17:15:13.977Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.048 34.374 1498.9460 17:15:20.43M 2015-11-08T17:15:14.182Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.048 34.374 1498.9468 17:15:20.63M 2015-11-08T17:15:14.382Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.049 34.374 1498.9482 17:15:20.83M 2015-11-08T17:15:14.607Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.049 34.374 1498.9485 17:15:21.05M 2015-11-08T17:15:14.792Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.049 34.374 1498.9498 17:15:21.27M 2015-11-08T17:15:14.992Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.049 34.374 1498.9509 17:15:21.45M 2015-11-08T17:15:15.197Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.049 34.374 1498.9504 17:15:21.65M 2015-11-08T17:15:15.402Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.049 34.374 1498.9504 17:15:21.84M 2015-11-08T17:15:15.602Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.049 34.374 1498.9509 17:15:22.06M 2015-11-08T17:15:15.802Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.049 34.374 1498.9510 17:15:22.26M 2015-11-08T17:15:16.007Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.049 34.374 1498.9518 17:15:22.46M 2015-11-08T17:15:16.212Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.049 34.374 1498.9534 17:15:22.66M 2015-11-08T17:15:16.412Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.049 34.374 1498.9528 17:15:22.86M 2015-11-08T17:15:16.617Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.049 34.374 1498.9510 17:15:23.08M 2015-11-08T17:15:16.822Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.049 34.374 1498.9504 17:15:23.28M 2015-11-08T17:15:17.027Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.049 34.375 1498.9502 17:15:23.48M 2015-11-08T17:15:17.227Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.049 34.375 1498.9507 17:15:23.68M 2015-11-08T17:15:17.427Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.049 34.375 1498.9506 17:15:23.87M 2015-11-08T17:15:17.632Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.049 34.375 1498.9513 17:15:24.09M 2015-11-08T17:15:17.837Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.050 34.375 1498.9523 17:15:24.29M 2015-11-08T17:15:18.037Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.050 34.375 1498.9529 17:15:24.49M 2015-11-08T17:15:18.242Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.050 34.375 1498.9526 17:15:24.69M 2015-11-08T17:15:18.447Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.050 34.375 1498.9520 17:15:24.89M 2015-11-08T17:15:18.647Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.049 34.375 1498.9503 17:15:25.11M 2015-11-08T17:15:18.858Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.049 34.375 1498.9485 17:15:25.31M 2015-11-08T17:15:19.072Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.049 34.375 1498.9479 17:15:25.51M 2015-11-08T17:15:19.257Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.049 34.376 1498.9467 17:15:25.72M 2015-11-08T17:15:19.462Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.050 34.377 1498.9467 17:15:25.90M 2015-11-08T17:15:19.662Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.050 34.377 1498.9465 17:15:26.12M 2015-11-08T17:15:19.867Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.051 34.378 1498.9476 17:15:26.32M 2015-11-08T17:15:20.072Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.052 34.378 1498.9484 17:15:26.52M 2015-11-08T17:15:20.277Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.052 34.378 1498.9478 17:15:26.72M 2015-11-08T17:15:20.477Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.052 34.379 1498.9473 17:15:26.92M 2015-11-08T17:15:20.677Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.053 34.380 1498.9484 17:15:27.14M 2015-11-08T17:15:20.882Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.054 34.381 1498.9482 17:15:27.34M 2015-11-08T17:15:21.087Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.055 34.382 1498.9481 17:15:27.54M 2015-11-08T17:15:21.287Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.055 34.382 1498.9484 17:15:27.73M 2015-11-08T17:15:21.493Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.055 34.383 1498.9481 17:15:27.93M 2015-11-08T17:15:21.693Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.056 34.383 1498.9489 17:15:28.15M 2015-11-08T17:15:21.898Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.056 34.383 1498.9496 17:15:28.35M 2015-11-08T17:15:22.098Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.056 34.383 1498.9497 17:15:28.55M 2015-11-08T17:15:22.303Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.056 34.383 1498.9500 17:15:28.75M 2015-11-08T17:15:22.508Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.056 34.383 1498.9502 17:15:28.95M 2015-11-08T17:15:22.708Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.056 34.383 1498.9507 17:15:29.17M 2015-11-08T17:15:22.913Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.055 34.382 1498.9504 17:15:29.37M 2015-11-08T17:15:23.118Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.054 34.381 1498.9513 17:15:29.57M 2015-11-08T17:15:23.318Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.054 34.380 1498.9512 17:15:29.77M 2015-11-08T17:15:23.538Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.053 34.379 1498.9500 17:15:29.96M 2015-11-08T17:15:23.723Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.052 34.378 1498.9496 17:15:30.20M 2015-11-08T17:15:23.928Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.050 34.377 1498.9485 17:15:30.38M 2015-11-08T17:15:24.128Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.050 34.376 1498.9480 17:15:30.58M 2015-11-08T17:15:24.333Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.049 34.375 1498.9475 17:15:30.78M 2015-11-08T17:15:24.538Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.049 34.375 1498.9490 17:15:31.00M 2015-11-08T17:15:24.743Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.048 34.374 1498.9491 17:15:31.20M 2015-11-08T17:15:24.943Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.049 34.374 1498.9492 17:15:31.40M 2015-11-08T17:15:25.143Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.049 34.374 1498.9501 17:15:31.60M 2015-11-08T17:15:25.348Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.049 34.374 1498.9503 17:15:31.79M 2015-11-08T17:15:25.553Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.049 34.374 1498.9498 17:15:32.01M 2015-11-08T17:15:25.758Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.048 34.374 1498.9481 17:15:32.21M 2015-11-08T17:15:25.958Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.048 34.374 1498.9480 17:15:32.41M 2015-11-08T17:15:26.163Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.048 34.374 1498.9467 17:15:32.61M 2015-11-08T17:15:26.368Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.048 34.374 1498.9470 17:15:32.81M 2015-11-08T17:15:26.568Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.047 34.373 1498.9460 17:15:33.03M 2015-11-08T17:15:26.768Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.047 34.373 1498.9454 17:15:33.23M 2015-11-08T17:15:26.973Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.047 34.374 1498.9449 17:15:33.42M 2015-11-08T17:15:27.178Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.047 34.374 1498.9452 17:15:33.63M 2015-11-08T17:15:27.378Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.048 34.375 1498.9447 17:15:33.82M 2015-11-08T17:15:27.578Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.048 34.375 1498.9432 17:15:34.04M 2015-11-08T17:15:27.788Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.048 34.376 1498.9434 17:15:34.24M 2015-11-08T17:15:28.008Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.048 34.375 1498.9426 17:15:34.44M 2015-11-08T17:15:28.193Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.047 34.375 1498.9424 17:15:34.66M 2015-11-08T17:15:28.393Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.046 34.374 1498.9398 17:15:34.84M 2015-11-08T17:15:28.618Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.046 34.373 1498.9390 17:15:35.06M 2015-11-08T17:15:28.803Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.045 34.373 1498.9380 17:15:35.26M 2015-11-08T17:15:29.003Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.048 34.375 1498.9409 17:15:35.46M 2015-11-08T17:15:29.208Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.048 34.375 1498.9414 17:15:35.66M 2015-11-08T17:15:29.408Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.048 34.375 1498.9415 17:15:35.85M 2015-11-08T17:15:29.618Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.049 34.376 1498.9414 17:15:36.07M 2015-11-08T17:15:29.813Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.049 34.376 1498.9421 17:15:36.27M 2015-11-08T17:15:30.018Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.050 34.377 1498.9446 17:15:36.47M 2015-11-08T17:15:30.223Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.051 34.378 1498.9463 17:15:36.67M 2015-11-08T17:15:30.423Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.052 34.378 1498.9476 17:15:36.87M 2015-11-08T17:15:30.623Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.051 34.377 1498.9478 17:15:37.09M 2015-11-08T17:15:30.828Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.051 34.377 1498.9475 17:15:37.28M 2015-11-08T17:15:31.033Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.050 34.376 1498.9484 17:15:37.48M 2015-11-08T17:15:31.238Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.050 34.376 1498.9498 17:15:37.69M 2015-11-08T17:15:31.438Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.054 34.379 1498.9541 17:15:37.88M 2015-11-08T17:15:31.643Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.054 34.379 1498.9546 17:15:38.10M 2015-11-08T17:15:31.848Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.054 34.379 1498.9550 17:15:38.30M 2015-11-08T17:15:32.048Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.054 34.379 1498.9553 17:15:38.50M 2015-11-08T17:15:32.253Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.054 34.380 1498.9546 17:15:38.70M 2015-11-08T17:15:32.473Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.054 34.380 1498.9541 17:15:38.90M 2015-11-08T17:15:32.658Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.054 34.380 1498.9535 17:15:39.13M 2015-11-08T17:15:32.858Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.054 34.380 1498.9536 17:15:39.32M 2015-11-08T17:15:33.063Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.054 34.380 1498.9528 17:15:39.51M 2015-11-08T17:15:33.268Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.053 34.380 1498.9512 17:15:39.72M 2015-11-08T17:15:33.468Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.053 34.379 1498.9506 17:15:39.91M 2015-11-08T17:15:33.673Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.052 34.379 1498.9498 17:15:40.13M 2015-11-08T17:15:33.878Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.051 34.378 1498.9498 17:15:40.33M 2015-11-08T17:15:34.078Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.050 34.377 1498.9480 17:15:40.53M 2015-11-08T17:15:34.283Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.052 34.379 1498.9496 17:15:40.73M 2015-11-08T17:15:34.483Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.052 34.379 1498.9501 17:15:40.93M 2015-11-08T17:15:34.688Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.052 34.379 1498.9498 17:15:41.14M 2015-11-08T17:15:34.888Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.052 34.380 1498.9497 17:15:41.34M 2015-11-08T17:15:35.093Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.052 34.380 1498.9489 17:15:41.54M 2015-11-08T17:15:35.298Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.052 34.380 1498.9479 17:15:41.74M 2015-11-08T17:15:35.503Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.052 34.379 1498.9480 17:15:41.94M 2015-11-08T17:15:35.703Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.053 34.380 1498.9492 17:15:42.16M 2015-11-08T17:15:35.908Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.052 34.379 1498.9496 17:15:42.36M 2015-11-08T17:15:36.108Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.052 34.379 1498.9496 17:15:42.56M 2015-11-08T17:15:36.313Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.052 34.378 1498.9495 17:15:42.76M 2015-11-08T17:15:36.513Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.052 34.378 1498.9496 17:15:42.96M 2015-11-08T17:15:36.718Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.052 34.378 1498.9500 17:15:43.18M 2015-11-08T17:15:36.938Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.051 34.377 1498.9498 17:15:43.37M 2015-11-08T17:15:37.123Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.050 34.376 1498.9491 17:15:43.59M 2015-11-08T17:15:37.323Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.050 34.375 1498.9492 17:15:43.77M 2015-11-08T17:15:37.528Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.050 34.375 1498.9496 17:15:43.97M 2015-11-08T17:15:37.733Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.049 34.375 1498.9487 17:15:44.19M 2015-11-08T17:15:37.972Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.049 34.374 1498.9484 17:15:44.39M 2015-11-08T17:15:38.138Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.049 34.374 1498.9481 17:15:44.59M 2015-11-08T17:15:38.343Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.049 34.374 1498.9486 17:15:44.79M 2015-11-08T17:15:38.548Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.049 34.374 1498.9481 17:15:45.01M 2015-11-08T17:15:38.748Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.049 34.374 1498.9467 17:15:45.21M 2015-11-08T17:15:38.948Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.049 34.375 1498.9464 17:15:45.40M 2015-11-08T17:15:39.153Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.049 34.374 1498.9459 17:15:45.60M 2015-11-08T17:15:39.358Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.048 34.374 1498.9458 17:15:45.80M 2015-11-08T17:15:39.558Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.047 34.373 1498.9452 17:15:46.02M 2015-11-08T17:15:39.763Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.046 34.371 1498.9432 17:15:46.22M 2015-11-08T17:15:39.968Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.047 34.373 1498.9440 17:15:46.42M 2015-11-08T17:15:40.168Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.047 34.373 1498.9443 17:15:46.62M 2015-11-08T17:15:40.378Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.048 34.374 1498.9441 17:15:46.82M 2015-11-08T17:15:40.573Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.049 34.375 1498.9451 17:15:47.04M 2015-11-08T17:15:40.783Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.049 34.376 1498.9452 17:15:47.24M 2015-11-08T17:15:40.983Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.050 34.376 1498.9460 17:15:47.44M 2015-11-08T17:15:41.183Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.050 34.377 1498.9475 17:15:47.63M 2015-11-08T17:15:41.403Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.051 34.378 1498.9489 17:15:47.83M 2015-11-08T17:15:41.593Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.051 34.378 1498.9503 17:15:48.07M 2015-11-08T17:15:41.793Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.377 1498.9506 17:15:48.25M 2015-11-08T17:15:41.993Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.051 34.377 1498.9497 17:15:48.45M 2015-11-08T17:15:42.198Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.051 34.377 1498.9495 17:15:48.65M 2015-11-08T17:15:42.403Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.050 34.377 1498.9487 17:15:48.85M 2015-11-08T17:15:42.608Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.050 34.376 1498.9496 17:15:49.07M 2015-11-08T17:15:42.808Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.049 34.375 1498.9486 17:15:49.27M 2015-11-08T17:15:43.014Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.048 34.375 1498.9479 17:15:49.46M 2015-11-08T17:15:43.213Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.047 34.374 1498.9460 17:15:49.66M 2015-11-08T17:15:43.418Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.051 34.377 1498.9507 17:15:49.86M 2015-11-08T17:15:43.619Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.051 34.377 1498.9513 17:15:50.08M 2015-11-08T17:15:43.823Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.376 1498.9500 17:15:50.28M 2015-11-08T17:15:44.028Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.048 34.374 1498.9482 17:15:50.48M 2015-11-08T17:15:44.228Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.047 34.373 1498.9464 17:15:50.68M 2015-11-08T17:15:44.433Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.045 34.373 1498.9373 17:15:50.88M 2015-11-08T17:15:44.639Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.043 34.372 1498.9348 17:15:51.09M 2015-11-08T17:15:44.838Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.054 34.382 1498.9469 17:15:51.30M 2015-11-08T17:15:45.044Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.053 34.382 1498.9464 17:15:51.49M 2015-11-08T17:15:45.244Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.053 34.381 1498.9456 17:15:51.69M 2015-11-08T17:15:45.448Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.052 34.380 1498.9445 17:15:51.89M 2015-11-08T17:15:45.654Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.052 34.380 1498.9440 17:15:52.11M 2015-11-08T17:15:45.869Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.052 34.380 1498.9436 17:15:52.31M 2015-11-08T17:15:46.098Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.052 34.380 1498.9449 17:15:52.53M 2015-11-08T17:15:46.259Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.052 34.380 1498.9448 17:15:52.71M 2015-11-08T17:15:46.464Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.051 34.379 1498.9452 17:15:52.90M 2015-11-08T17:15:46.669Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.051 34.379 1498.9449 17:15:53.13M 2015-11-08T17:15:46.869Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.052 34.379 1498.9459 17:15:53.33M 2015-11-08T17:15:47.074Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.052 34.378 1498.9470 17:15:53.52M 2015-11-08T17:15:47.274Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.052 34.378 1498.9484 17:15:53.72M 2015-11-08T17:15:47.479Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.052 34.378 1498.9496 17:15:53.92M 2015-11-08T17:15:47.684Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.052 34.378 1498.9506 17:15:54.14M 2015-11-08T17:15:47.884Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.053 34.378 1498.9510 17:15:54.34M 2015-11-08T17:15:48.089Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.053 34.378 1498.9513 17:15:54.54M 2015-11-08T17:15:48.289Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.053 34.378 1498.9515 17:15:54.74M 2015-11-08T17:15:48.494Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.053 34.379 1498.9524 17:15:54.94M 2015-11-08T17:15:48.694Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.053 34.378 1498.9519 17:15:55.16M 2015-11-08T17:15:48.899Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.052 34.378 1498.9509 17:15:55.35M 2015-11-08T17:15:49.104Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.052 34.378 1498.9496 17:15:55.55M 2015-11-08T17:15:49.309Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.051 34.377 1498.9493 17:15:55.76M 2015-11-08T17:15:49.509Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.051 34.377 1498.9498 17:15:55.95M 2015-11-08T17:15:49.709Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.041 34.367 1498.9380 17:15:56.17M 2015-11-08T17:15:49.919Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.040 34.366 1498.9363 17:15:56.37M 2015-11-08T17:15:50.119Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.039 34.366 1498.9360 17:15:56.57M 2015-11-08T17:15:50.339Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.039 34.366 1498.9366 17:15:56.77M 2015-11-08T17:15:50.524Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.040 34.366 1498.9366 17:15:57.00M 2015-11-08T17:15:50.729Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.039 34.366 1498.9366 17:15:57.19M 2015-11-08T17:15:50.938Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.040 34.366 1498.9376 17:15:57.39M 2015-11-08T17:15:51.134Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.040 34.366 1498.9386 17:15:57.58M 2015-11-08T17:15:51.334Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.040 34.367 1498.9399 17:15:57.78M 2015-11-08T17:15:51.539Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.041 34.367 1498.9420 17:15:58.00M 2015-11-08T17:15:51.744Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.042 34.368 1498.9430 17:15:58.20M 2015-11-08T17:15:51.944Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.043 34.369 1498.9443 17:15:58.40M 2015-11-08T17:15:52.149Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.045 34.371 1498.9456 17:15:58.60M 2015-11-08T17:15:52.354Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.046 34.371 1498.9464 17:15:58.80M 2015-11-08T17:15:52.554Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.047 34.372 1498.9478 17:15:59.02M 2015-11-08T17:15:52.759Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.048 34.373 1498.9491 17:15:59.22M 2015-11-08T17:15:52.964Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.049 34.374 1498.9510 17:15:59.41M 2015-11-08T17:15:53.164Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.049 34.374 1498.9514 17:15:59.61M 2015-11-08T17:15:53.366Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.049 34.374 1498.9521 17:15:59.81M 2015-11-08T17:15:53.569Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.050 34.374 1498.9529 17:16:00.03M 2015-11-08T17:15:53.769Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.050 34.374 1498.9525 17:16:00.23M 2015-11-08T17:15:53.974Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.050 34.375 1498.9521 17:16:00.43M 2015-11-08T17:15:54.180Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.051 34.375 1498.9526 17:16:00.63M 2015-11-08T17:15:54.380Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.051 34.376 1498.9535 17:16:00.83M 2015-11-08T17:15:54.584Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.052 34.376 1498.9540 17:16:01.05M 2015-11-08T17:15:54.804Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.052 34.376 1498.9548 17:16:01.25M 2015-11-08T17:15:54.994Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.052 34.376 1498.9543 17:16:01.46M 2015-11-08T17:15:55.194Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.052 34.376 1498.9532 17:16:01.65M 2015-11-08T17:15:55.399Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.052 34.376 1498.9528 17:16:01.84M 2015-11-08T17:15:55.599Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.051 34.376 1498.9520 17:16:02.06M 2015-11-08T17:15:55.806Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.052 34.376 1498.9515 17:16:02.26M 2015-11-08T17:15:56.009Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.051 34.376 1498.9524 17:16:02.46M 2015-11-08T17:15:56.209Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.052 34.377 1498.9529 17:16:02.66M 2015-11-08T17:15:56.409Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.052 34.376 1498.9528 17:16:02.86M 2015-11-08T17:15:56.614Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.052 34.376 1498.9535 17:16:03.07M 2015-11-08T17:15:56.820Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.052 34.376 1498.9540 17:16:03.28M 2015-11-08T17:15:57.020Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.051 34.376 1498.9541 17:16:03.47M 2015-11-08T17:15:57.224Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.051 34.375 1498.9535 17:16:03.67M 2015-11-08T17:15:57.424Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.050 34.375 1498.9525 17:16:03.87M 2015-11-08T17:15:57.629Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.049 34.374 1498.9512 17:16:04.09M 2015-11-08T17:15:57.834Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.049 34.374 1498.9502 17:16:04.29M 2015-11-08T17:15:58.034Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.048 34.373 1498.9491 17:16:04.49M 2015-11-08T17:15:58.239Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.048 34.373 1498.9484 17:16:04.69M 2015-11-08T17:15:58.439Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.048 34.373 1498.9486 17:16:04.89M 2015-11-08T17:15:58.644Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.048 34.373 1498.9481 17:16:05.10M 2015-11-08T17:15:58.849Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.048 34.373 1498.9479 17:16:05.31M 2015-11-08T17:15:59.049Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.048 34.373 1498.9473 17:16:05.50M 2015-11-08T17:15:59.274Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.048 34.373 1498.9464 17:16:05.70M 2015-11-08T17:15:59.460Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.048 34.374 1498.9457 17:16:05.92M 2015-11-08T17:15:59.660Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.048 34.374 1498.9447 17:16:06.12M 2015-11-08T17:15:59.860Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.048 34.375 1498.9451 17:16:06.32M 2015-11-08T17:16:00.069Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.049 34.375 1498.9456 17:16:06.52M 2015-11-08T17:16:00.282Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.050 34.376 1498.9464 17:16:06.72M 2015-11-08T17:16:00.474Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.050 34.377 1498.9470 17:16:06.92M 2015-11-08T17:16:00.674Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.051 34.378 1498.9482 17:16:07.14M 2015-11-08T17:16:00.879Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.052 34.379 1498.9487 17:16:07.33M 2015-11-08T17:16:01.084Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.053 34.379 1498.9498 17:16:07.53M 2015-11-08T17:16:01.284Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.053 34.379 1498.9509 17:16:07.73M 2015-11-08T17:16:01.484Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.054 34.380 1498.9513 17:16:07.93M 2015-11-08T17:16:01.689Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.054 34.380 1498.9517 17:16:08.15M 2015-11-08T17:16:01.894Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.054 34.380 1498.9518 17:16:08.35M 2015-11-08T17:16:02.094Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.054 34.380 1498.9525 17:16:08.55M 2015-11-08T17:16:02.304Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.054 34.380 1498.9528 17:16:08.75M 2015-11-08T17:16:02.504Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.054 34.378 1498.9592 17:16:08.95M 2015-11-08T17:16:02.709Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.054 34.378 1498.9595 17:16:09.17M 2015-11-08T17:16:02.909Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.054 34.378 1498.9596 17:16:09.37M 2015-11-08T17:16:03.114Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.054 34.378 1498.9585 17:16:09.56M 2015-11-08T17:16:03.314Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.053 34.378 1498.9568 17:16:09.76M 2015-11-08T17:16:03.519Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.052 34.377 1498.9553 17:16:09.96M 2015-11-08T17:16:03.740Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.052 34.377 1498.9542 17:16:10.18M 2015-11-08T17:16:03.924Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.052 34.377 1498.9534 17:16:10.40M 2015-11-08T17:16:04.129Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.051 34.377 1498.9517 17:16:10.58M 2015-11-08T17:16:04.329Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.377 1498.9506 17:16:10.78M 2015-11-08T17:16:04.534Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.050 34.377 1498.9498 17:16:11.00M 2015-11-08T17:16:04.739Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.050 34.377 1498.9502 17:16:11.20M 2015-11-08T17:16:04.939Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.377 1498.9501 17:16:11.40M 2015-11-08T17:16:05.144Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.050 34.377 1498.9490 17:16:11.59M 2015-11-08T17:16:05.344Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.050 34.377 1498.9484 17:16:11.79M 2015-11-08T17:16:05.549Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.050 34.377 1498.9480 17:16:12.01M 2015-11-08T17:16:05.778Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.050 34.377 1498.9473 17:16:12.21M 2015-11-08T17:16:05.954Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.050 34.377 1498.9460 17:16:12.41M 2015-11-08T17:16:06.159Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.050 34.378 1498.9451 17:16:12.61M 2015-11-08T17:16:06.359Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.051 34.379 1498.9446 17:16:12.81M 2015-11-08T17:16:06.564Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.052 34.379 1498.9454 17:16:13.02M 2015-11-08T17:16:06.764Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.052 34.380 1498.9452 17:16:13.23M 2015-11-08T17:16:06.969Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.050 34.378 1498.9431 17:16:13.42M 2015-11-08T17:16:07.174Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.050 34.378 1498.9437 17:16:13.62M 2015-11-08T17:16:07.375Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.050 34.377 1498.9430 17:16:13.82M 2015-11-08T17:16:07.580Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.050 34.377 1498.9435 17:16:14.04M 2015-11-08T17:16:07.780Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.050 34.377 1498.9432 17:16:14.24M 2015-11-08T17:16:07.985Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.049 34.377 1498.9431 17:16:14.44M 2015-11-08T17:16:08.205Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.049 34.376 1498.9430 17:16:14.64M 2015-11-08T17:16:08.418Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.048 34.375 1498.9429 17:16:14.85M 2015-11-08T17:16:08.595Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.048 34.375 1498.9447 17:16:15.06M 2015-11-08T17:16:08.795Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.049 34.375 1498.9459 17:16:15.26M 2015-11-08T17:16:09.000Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.049 34.375 1498.9468 17:16:15.45M 2015-11-08T17:16:09.205Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.049 34.374 1498.9480 17:16:15.65M 2015-11-08T17:16:09.405Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.049 34.374 1498.9496 17:16:15.85M 2015-11-08T17:16:09.610Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.049 34.374 1498.9497 17:16:16.07M 2015-11-08T17:16:09.815Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.048 34.373 1498.9500 17:16:16.27M 2015-11-08T17:16:10.015Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.048 34.373 1498.9506 17:16:16.47M 2015-11-08T17:16:10.215Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.048 34.373 1498.9504 17:16:16.67M 2015-11-08T17:16:10.420Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.048 34.373 1498.9500 17:16:16.87M 2015-11-08T17:16:10.625Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.048 34.373 1498.9495 17:16:17.09M 2015-11-08T17:16:10.825Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.047 34.372 1498.9496 17:16:17.29M 2015-11-08T17:16:11.030Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.047 34.372 1498.9492 17:16:17.48M 2015-11-08T17:16:11.235Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.047 34.372 1498.9476 17:16:17.68M 2015-11-08T17:16:11.440Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.046 34.372 1498.9462 17:16:17.88M 2015-11-08T17:16:11.640Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.046 34.372 1498.9440 17:16:18.10M 2015-11-08T17:16:11.845Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.045 34.372 1498.9425 17:16:18.30M 2015-11-08T17:16:12.045Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.045 34.372 1498.9421 17:16:18.50M 2015-11-08T17:16:12.250Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.045 34.371 1498.9410 17:16:18.70M 2015-11-08T17:16:12.458Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.045 34.372 1498.9406 17:16:18.90M 2015-11-08T17:16:12.670Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.045 34.372 1498.9407 17:16:19.12M 2015-11-08T17:16:12.860Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.045 34.372 1498.9414 17:16:19.33M 2015-11-08T17:16:13.060Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.046 34.373 1498.9420 17:16:19.51M 2015-11-08T17:16:13.265Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.046 34.373 1498.9418 17:16:19.71M 2015-11-08T17:16:13.465Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.046 34.373 1498.9421 17:16:19.91M 2015-11-08T17:16:13.694Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.046 34.373 1498.9425 17:16:20.13M 2015-11-08T17:16:13.875Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.046 34.372 1498.9429 17:16:20.33M 2015-11-08T17:16:14.080Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.046 34.372 1498.9432 17:16:20.53M 2015-11-08T17:16:14.280Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.046 34.372 1498.9436 17:16:20.73M 2015-11-08T17:16:14.480Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.047 34.372 1498.9449 17:16:20.93M 2015-11-08T17:16:14.685Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.047 34.373 1498.9462 17:16:21.14M 2015-11-08T17:16:14.885Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.047 34.372 1498.9467 17:16:21.34M 2015-11-08T17:16:15.090Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.046 34.371 1498.9467 17:16:21.54M 2015-11-08T17:16:15.295Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.046 34.372 1498.9469 17:16:21.74M 2015-11-08T17:16:15.523Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.046 34.371 1498.9469 17:16:21.94M 2015-11-08T17:16:15.701Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.046 34.371 1498.9482 17:16:22.16M 2015-11-08T17:16:15.905Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.046 34.371 1498.9481 17:16:22.36M 2015-11-08T17:16:16.105Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.046 34.371 1498.9478 17:16:22.56M 2015-11-08T17:16:16.310Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.046 34.371 1498.9479 17:16:22.76M 2015-11-08T17:16:16.515Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.046 34.371 1498.9482 17:16:22.96M 2015-11-08T17:16:16.715Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.047 34.371 1498.9487 17:16:23.18M 2015-11-08T17:16:16.915Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.047 34.371 1498.9490 17:16:23.37M 2015-11-08T17:16:17.140Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.047 34.371 1498.9498 17:16:23.57M 2015-11-08T17:16:17.325Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.047 34.371 1498.9500 17:16:23.79M 2015-11-08T17:16:17.525Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.047 34.371 1498.9512 17:16:23.97M 2015-11-08T17:16:17.730Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.047 34.371 1498.9523 17:16:24.19M 2015-11-08T17:16:17.935Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.047 34.371 1498.9534 17:16:24.39M 2015-11-08T17:16:18.135Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.048 34.372 1498.9532 17:16:24.59M 2015-11-08T17:16:18.340Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.048 34.372 1498.9532 17:16:24.79M 2015-11-08T17:16:18.540Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.048 34.371 1498.9528 17:16:25.00M 2015-11-08T17:16:18.745Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.047 34.371 1498.9528 17:16:25.20M 2015-11-08T17:16:18.950Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.046 34.370 1498.9520 17:16:25.40M 2015-11-08T17:16:19.150Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.046 34.369 1498.9515 17:16:25.60M 2015-11-08T17:16:19.355Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.045 34.369 1498.9513 17:16:25.80M 2015-11-08T17:16:19.560Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.045 34.368 1498.9503 17:16:26.02M 2015-11-08T17:16:19.765Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.044 34.367 1498.9482 17:16:26.22M 2015-11-08T17:16:19.965Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.043 34.367 1498.9462 17:16:26.42M 2015-11-08T17:16:20.165Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.042 34.367 1498.9437 17:16:26.62M 2015-11-08T17:16:20.370Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.042 34.367 1498.9435 17:16:26.82M 2015-11-08T17:16:20.570Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.042 34.367 1498.9427 17:16:27.03M 2015-11-08T17:16:20.775Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.041 34.366 1498.9409 17:16:27.23M 2015-11-08T17:16:20.980Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.041 34.367 1498.9409 17:16:27.43M 2015-11-08T17:16:21.180Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.041 34.367 1498.9407 17:16:27.63M 2015-11-08T17:16:21.385Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.042 34.368 1498.9406 17:16:27.83M 2015-11-08T17:16:21.605Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.043 34.369 1498.9402 17:16:28.05M 2015-11-08T17:16:21.790Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.043 34.369 1498.9396 17:16:28.27M 2015-11-08T17:16:21.995Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.042 34.369 1498.9392 17:16:28.45M 2015-11-08T17:16:22.200Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.043 34.369 1498.9387 17:16:28.65M 2015-11-08T17:16:22.400Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.053 34.379 1498.9510 17:16:28.85M 2015-11-08T17:16:22.605Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.054 34.380 1498.9519 17:16:29.07M 2015-11-08T17:16:22.805Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.054 34.380 1498.9525 17:16:29.26M 2015-11-08T17:16:23.010Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.055 34.380 1498.9531 17:16:29.46M 2015-11-08T17:16:23.210Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.054 34.380 1498.9534 17:16:29.66M 2015-11-08T17:16:23.415Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.054 34.380 1498.9528 17:16:29.86M 2015-11-08T17:16:23.615Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.054 34.380 1498.9523 17:16:30.08M 2015-11-08T17:16:23.820Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.053 34.379 1498.9514 17:16:30.28M 2015-11-08T17:16:24.025Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.052 34.378 1498.9492 17:16:30.48M 2015-11-08T17:16:24.225Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.047 34.374 1498.9438 17:16:30.68M 2015-11-08T17:16:24.430Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.046 34.372 1498.9432 17:16:30.88M 2015-11-08T17:16:24.630Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.045 34.372 1498.9429 17:16:31.09M 2015-11-08T17:16:24.840Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.045 34.372 1498.9430 17:16:31.29M 2015-11-08T17:16:25.040Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.046 34.373 1498.9436 17:16:31.49M 2015-11-08T17:16:25.245Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.047 34.373 1498.9435 17:16:31.69M 2015-11-08T17:16:25.450Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.039 34.367 1498.9347 17:16:31.89M 2015-11-08T17:16:25.645Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.038 34.366 1498.9321 17:16:32.11M 2015-11-08T17:16:25.855Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.037 34.365 1498.9312 17:16:32.31M 2015-11-08T17:16:26.070Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.037 34.365 1498.9318 17:16:32.51M 2015-11-08T17:16:26.255Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.036 34.364 1498.9301 17:16:32.72M 2015-11-08T17:16:26.460Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.035 34.363 1498.9286 17:16:32.91M 2015-11-08T17:16:26.665Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.034 34.362 1498.9271 17:16:33.12M 2015-11-08T17:16:26.865Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.033 34.361 1498.9268 17:16:33.32M 2015-11-08T17:16:27.070Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.033 34.361 1498.9266 17:16:33.52M 2015-11-08T17:16:27.270Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.032 34.360 1498.9259 17:16:33.72M 2015-11-08T17:16:27.475Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.035 34.363 1498.9303 17:16:33.92M 2015-11-08T17:16:27.680Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.048 34.375 1498.9457 17:16:34.14M 2015-11-08T17:16:27.885Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.049 34.375 1498.9470 17:16:34.34M 2015-11-08T17:16:28.085Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.050 34.376 1498.9478 17:16:34.54M 2015-11-08T17:16:28.285Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.050 34.377 1498.9454 17:16:34.74M 2015-11-08T17:16:28.490Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.051 34.378 1498.9457 17:16:34.94M 2015-11-08T17:16:28.695Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.052 34.379 1498.9471 17:16:35.15M 2015-11-08T17:16:28.895Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.053 34.380 1498.9475 17:16:35.35M 2015-11-08T17:16:29.101Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.053 34.381 1498.9484 17:16:35.55M 2015-11-08T17:16:29.301Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.053 34.381 1498.9468 17:16:35.75M 2015-11-08T17:16:29.505Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.053 34.382 1498.9463 17:16:35.95M 2015-11-08T17:16:29.705Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.053 34.381 1498.9463 17:16:36.17M 2015-11-08T17:16:29.910Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.052 34.381 1498.9460 17:16:36.37M 2015-11-08T17:16:30.116Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.052 34.380 1498.9453 17:16:36.57M 2015-11-08T17:16:30.316Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.050 34.379 1498.9440 17:16:36.77M 2015-11-08T17:16:30.540Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.049 34.377 1498.9431 17:16:36.96M 2015-11-08T17:16:30.725Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.048 34.376 1498.9420 17:16:37.20M 2015-11-08T17:16:30.925Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.048 34.375 1498.9426 17:16:37.38M 2015-11-08T17:16:31.130Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.048 34.375 1498.9441 17:16:37.58M 2015-11-08T17:16:31.335Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.048 34.375 1498.9447 17:16:37.78M 2015-11-08T17:16:31.535Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.048 34.375 1498.9447 17:16:38.00M 2015-11-08T17:16:31.740Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.047 34.375 1498.9437 17:16:38.20M 2015-11-08T17:16:31.940Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.047 34.374 1498.9445 17:16:38.40M 2015-11-08T17:16:32.146Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.044 34.371 1498.9418 17:16:38.60M 2015-11-08T17:16:32.345Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.044 34.371 1498.9430 17:16:38.79M 2015-11-08T17:16:32.556Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.044 34.370 1498.9443 17:16:39.01M 2015-11-08T17:16:32.756Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.044 34.369 1498.9443 17:16:39.22M 2015-11-08T17:16:32.956Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.043 34.368 1498.9437 17:16:39.41M 2015-11-08T17:16:33.161Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.042 34.368 1498.9435 17:16:39.61M 2015-11-08T17:16:33.361Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.042 34.367 1498.9425 17:16:39.81M 2015-11-08T17:16:33.566Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.042 34.367 1498.9412 17:16:40.03M 2015-11-08T17:16:33.766Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.043 34.368 1498.9412 17:16:40.23M 2015-11-08T17:16:33.971Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.043 34.369 1498.9408 17:16:40.43M 2015-11-08T17:16:34.181Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.043 34.369 1498.9407 17:16:40.63M 2015-11-08T17:16:34.381Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.044 34.370 1498.9413 17:16:40.83M 2015-11-08T17:16:34.581Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.054 34.379 1498.9524 17:16:41.05M 2015-11-08T17:16:34.786Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.055 34.380 1498.9532 17:16:41.24M 2015-11-08T17:16:35.006Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.056 34.382 1498.9546 17:16:41.44M 2015-11-08T17:16:35.191Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.057 34.382 1498.9554 17:16:41.66M 2015-11-08T17:16:35.391Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.058 34.383 1498.9558 17:16:41.84M 2015-11-08T17:16:35.596Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.059 34.384 1498.9568 17:16:42.06M 2015-11-08T17:16:35.801Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.059 34.385 1498.9576 17:16:42.26M 2015-11-08T17:16:36.006Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.060 34.386 1498.9583 17:16:42.46M 2015-11-08T17:16:36.206Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.057 34.382 1498.9540 17:16:42.66M 2015-11-08T17:16:36.411Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.059 34.384 1498.9570 17:16:42.85M 2015-11-08T17:16:36.616Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.060 34.385 1498.9589 17:16:43.08M 2015-11-08T17:16:36.816Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.061 34.386 1498.9586 17:16:43.28M 2015-11-08T17:16:37.016Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.061 34.386 1498.9592 17:16:43.47M 2015-11-08T17:16:37.221Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.061 34.386 1498.9585 17:16:43.67M 2015-11-08T17:16:37.426Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.061 34.387 1498.9585 17:16:43.87M 2015-11-08T17:16:37.631Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.062 34.388 1498.9595 17:16:44.09M 2015-11-08T17:16:37.858Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.062 34.388 1498.9603 17:16:44.29M 2015-11-08T17:16:38.036Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.061 34.387 1498.9594 17:16:44.49M 2015-11-08T17:16:38.236Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.060 34.386 1498.9587 17:16:44.69M 2015-11-08T17:16:38.441Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.044 34.371 1498.9406 17:16:44.89M 2015-11-08T17:16:38.641Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.043 34.370 1498.9393 17:16:45.11M 2015-11-08T17:16:38.846Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.042 34.369 1498.9388 17:16:45.30M 2015-11-08T17:16:39.051Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.041 34.369 1498.9380 17:16:45.50M 2015-11-08T17:16:39.251Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.040 34.368 1498.9370 17:16:45.70M 2015-11-08T17:16:39.471Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.040 34.368 1498.9355 17:16:45.90M 2015-11-08T17:16:39.661Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.040 34.368 1498.9349 17:16:46.14M 2015-11-08T17:16:39.861Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.040 34.368 1498.9363 17:16:46.32M 2015-11-08T17:16:40.066Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.041 34.368 1498.9375 17:16:46.52M 2015-11-08T17:16:40.266Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.042 34.369 1498.9385 17:16:46.72M 2015-11-08T17:16:40.471Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.043 34.371 1498.9404 17:16:46.92M 2015-11-08T17:16:40.671Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.047 34.374 1498.9446 17:16:47.14M 2015-11-08T17:16:40.876Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.047 34.374 1498.9445 17:16:47.33M 2015-11-08T17:16:41.081Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.047 34.374 1498.9440 17:16:47.53M 2015-11-08T17:16:41.281Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.046 34.373 1498.9438 17:16:47.73M 2015-11-08T17:16:41.481Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.046 34.372 1498.9425 17:16:47.93M 2015-11-08T17:16:41.686Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.046 34.372 1498.9430 17:16:48.15M 2015-11-08T17:16:41.891Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.051 34.377 1498.9493 17:16:48.35M 2015-11-08T17:16:42.091Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.052 34.378 1498.9506 17:16:48.55M 2015-11-08T17:16:42.296Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.053 34.379 1498.9519 17:16:48.75M 2015-11-08T17:16:42.501Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.054 34.380 1498.9530 17:16:48.94M 2015-11-08T17:16:42.701Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.055 34.381 1498.9532 17:16:49.17M 2015-11-08T17:16:42.906Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.056 34.382 1498.9543 17:16:49.36M 2015-11-08T17:16:43.111Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.057 34.383 1498.9561 17:16:49.56M 2015-11-08T17:16:43.316Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.058 34.384 1498.9558 17:16:49.76M 2015-11-08T17:16:43.538Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.058 34.384 1498.9553 17:16:49.96M 2015-11-08T17:16:43.721Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.058 34.384 1498.9551 17:16:50.18M 2015-11-08T17:16:43.941Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.057 34.383 1498.9547 17:16:50.38M 2015-11-08T17:16:44.126Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.057 34.383 1498.9534 17:16:50.60M 2015-11-08T17:16:44.331Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.057 34.383 1498.9531 17:16:50.78M 2015-11-08T17:16:44.531Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.048 34.375 1498.9432 17:16:51.00M 2015-11-08T17:16:44.731Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.047 34.374 1498.9418 17:16:51.19M 2015-11-08T17:16:44.936Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.047 34.374 1498.9413 17:16:51.39M 2015-11-08T17:16:45.141Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.046 34.373 1498.9402 17:16:51.59M 2015-11-08T17:16:45.346Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.046 34.373 1498.9399 17:16:51.79M 2015-11-08T17:16:45.546Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.046 34.373 1498.9403 17:16:52.01M 2015-11-08T17:16:45.746Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.045 34.373 1498.9396 17:16:52.21M 2015-11-08T17:16:45.951Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.045 34.372 1498.9388 17:16:52.41M 2015-11-08T17:16:46.151Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.046 34.373 1498.9396 17:16:52.61M 2015-11-08T17:16:46.356Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.046 34.374 1498.9401 17:16:52.80M 2015-11-08T17:16:46.561Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.047 34.375 1498.9410 17:16:53.02M 2015-11-08T17:16:46.761Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.048 34.376 1498.9418 17:16:53.22M 2015-11-08T17:16:46.966Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.048 34.376 1498.9423 17:16:53.42M 2015-11-08T17:16:47.166Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.048 34.376 1498.9426 17:16:53.62M 2015-11-08T17:16:47.376Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.049 34.376 1498.9427 17:16:53.82M 2015-11-08T17:16:47.576Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.049 34.376 1498.9437 17:16:54.04M 2015-11-08T17:16:47.781Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.049 34.376 1498.9431 17:16:54.24M 2015-11-08T17:16:47.981Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.048 34.375 1498.9425 17:16:54.44M 2015-11-08T17:16:48.186Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.047 34.375 1498.9426 17:16:54.64M 2015-11-08T17:16:48.406Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.047 34.374 1498.9425 17:16:54.84M 2015-11-08T17:16:48.591Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.046 34.373 1498.9432 17:16:55.07M 2015-11-08T17:16:48.791Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.046 34.373 1498.9441 17:16:55.25M 2015-11-08T17:16:48.996Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.046 34.372 1498.9445 17:16:55.45M 2015-11-08T17:16:49.201Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.046 34.372 1498.9457 17:16:55.65M 2015-11-08T17:16:49.401Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.046 34.372 1498.9453 17:16:55.85M 2015-11-08T17:16:49.606Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.045 34.370 1498.9451 17:16:56.07M 2015-11-08T17:16:49.811Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.044 34.369 1498.9456 17:16:56.27M 2015-11-08T17:16:50.011Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.044 34.369 1498.9453 17:16:56.47M 2015-11-08T17:16:50.216Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.044 34.369 1498.9459 17:16:56.67M 2015-11-08T17:16:50.416Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.045 34.370 1498.9464 17:16:56.87M 2015-11-08T17:16:50.621Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.045 34.370 1498.9462 17:16:57.08M 2015-11-08T17:16:50.826Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.046 34.370 1498.9481 17:16:57.28M 2015-11-08T17:16:51.026Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.046 34.371 1498.9484 17:16:57.48M 2015-11-08T17:16:51.231Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.047 34.372 1498.9479 17:16:57.68M 2015-11-08T17:16:51.431Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.047 34.372 1498.9480 17:16:57.88M 2015-11-08T17:16:51.636Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.047 34.372 1498.9476 17:16:58.10M 2015-11-08T17:16:51.841Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.047 34.372 1498.9470 17:16:58.30M 2015-11-08T17:16:52.046Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.046 34.371 1498.9469 17:16:58.50M 2015-11-08T17:16:52.246Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.049 34.374 1498.9489 17:16:58.70M 2015-11-08T17:16:52.452Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.049 34.375 1498.9495 17:16:58.90M 2015-11-08T17:16:52.656Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.050 34.376 1498.9497 17:16:59.12M 2015-11-08T17:16:52.872Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.051 34.377 1498.9496 17:16:59.32M 2015-11-08T17:16:53.056Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.053 34.379 1498.9508 17:16:59.53M 2015-11-08T17:16:53.261Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.052 34.379 1498.9493 17:16:59.71M 2015-11-08T17:16:53.466Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.052 34.379 1498.9492 17:16:59.91M 2015-11-08T17:16:53.666Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.052 34.379 1498.9489 17:17:00.13M 2015-11-08T17:16:53.871Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.052 34.379 1498.9486 17:17:00.33M 2015-11-08T17:16:54.071Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.051 34.378 1498.9476 17:17:00.53M 2015-11-08T17:16:54.276Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.051 34.377 1498.9471 17:17:00.73M 2015-11-08T17:16:54.476Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.049 34.376 1498.9451 17:17:00.92M 2015-11-08T17:16:54.682Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.048 34.375 1498.9440 17:17:01.14M 2015-11-08T17:16:54.886Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.048 34.375 1498.9438 17:17:01.34M 2015-11-08T17:16:55.086Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.048 34.375 1498.9437 17:17:01.54M 2015-11-08T17:16:55.292Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.048 34.375 1498.9438 17:17:01.74M 2015-11-08T17:16:55.496Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.048 34.375 1498.9445 17:17:01.94M 2015-11-08T17:16:55.697Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.048 34.375 1498.9448 17:17:02.16M 2015-11-08T17:16:55.902Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.048 34.375 1498.9452 17:17:02.36M 2015-11-08T17:16:56.102Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.051 34.378 1498.9490 17:17:02.56M 2015-11-08T17:16:56.307Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.052 34.378 1498.9496 17:17:02.75M 2015-11-08T17:16:56.507Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.053 34.379 1498.9509 17:17:02.95M 2015-11-08T17:16:56.712Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.053 34.380 1498.9515 17:17:03.17M 2015-11-08T17:16:56.917Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.054 34.380 1498.9521 17:17:03.37M 2015-11-08T17:16:57.122Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.054 34.380 1498.9513 17:17:03.57M 2015-11-08T17:16:57.337Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.057 34.383 1498.9561 17:17:03.77M 2015-11-08T17:16:57.527Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.053 34.380 1498.9523 17:17:04.00M 2015-11-08T17:16:57.727Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.053 34.379 1498.9523 17:17:04.19M 2015-11-08T17:16:57.932Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.053 34.379 1498.9520 17:17:04.39M 2015-11-08T17:16:58.132Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.378 1498.9517 17:17:04.59M 2015-11-08T17:16:58.337Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.044 34.371 1498.9425 17:17:04.79M 2015-11-08T17:16:58.542Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.044 34.370 1498.9419 17:17:05.01M 2015-11-08T17:16:58.742Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.043 34.370 1498.9409 17:17:05.20M 2015-11-08T17:16:58.947Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.043 34.370 1498.9406 17:17:05.40M 2015-11-08T17:16:59.147Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.043 34.370 1498.9412 17:17:05.60M 2015-11-08T17:16:59.352Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.042 34.368 1498.9402 17:17:05.80M 2015-11-08T17:16:59.557Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.041 34.367 1498.9398 17:17:06.02M 2015-11-08T17:16:59.757Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.041 34.367 1498.9395 17:17:06.22M 2015-11-08T17:16:59.962Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.041 34.366 1498.9393 17:17:06.42M 2015-11-08T17:17:00.162Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.041 34.366 1498.9403 17:17:06.62M 2015-11-08T17:17:00.367Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.041 34.366 1498.9412 17:17:06.82M 2015-11-08T17:17:00.572Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.042 34.367 1498.9421 17:17:07.03M 2015-11-08T17:17:00.772Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.055 34.379 1498.9563 17:17:07.24M 2015-11-08T17:17:00.977Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.059 34.384 1498.9613 17:17:07.43M 2015-11-08T17:17:01.182Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.059 34.383 1498.9601 17:17:07.63M 2015-11-08T17:17:01.382Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.058 34.382 1498.9597 17:17:07.83M 2015-11-08T17:17:01.582Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.057 34.382 1498.9596 17:17:08.05M 2015-11-08T17:17:01.802Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.057 34.381 1498.9584 17:17:08.25M 2015-11-08T17:17:01.992Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.052 34.377 1498.9529 17:17:08.46M 2015-11-08T17:17:02.192Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.052 34.376 1498.9520 17:17:08.65M 2015-11-08T17:17:02.397Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.052 34.377 1498.9524 17:17:08.85M 2015-11-08T17:17:02.602Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.052 34.377 1498.9518 17:17:09.06M 2015-11-08T17:17:02.802Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.052 34.377 1498.9513 17:17:09.26M 2015-11-08T17:17:03.002Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.052 34.377 1498.9506 17:17:09.46M 2015-11-08T17:17:03.212Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.051 34.377 1498.9485 17:17:09.66M 2015-11-08T17:17:03.412Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.050 34.376 1498.9475 17:17:09.86M 2015-11-08T17:17:03.617Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.049 34.376 1498.9463 17:17:10.08M 2015-11-08T17:17:03.817Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.049 34.376 1498.9463 17:17:10.28M 2015-11-08T17:17:04.022Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.049 34.376 1498.9452 17:17:10.48M 2015-11-08T17:17:04.227Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.049 34.376 1498.9458 17:17:10.68M 2015-11-08T17:17:04.431Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.376 1498.9471 17:17:10.88M 2015-11-08T17:17:04.632Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.050 34.377 1498.9478 17:17:11.09M 2015-11-08T17:17:04.832Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.048 34.375 1498.9451 17:17:11.29M 2015-11-08T17:17:05.037Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.048 34.375 1498.9456 17:17:11.49M 2015-11-08T17:17:05.237Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.049 34.376 1498.9460 17:17:11.69M 2015-11-08T17:17:05.442Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.049 34.376 1498.9459 17:17:11.89M 2015-11-08T17:17:05.647Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.053 34.380 1498.9513 17:17:12.11M 2015-11-08T17:17:05.847Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.381 1498.9529 17:17:12.31M 2015-11-08T17:17:06.052Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.382 1498.9537 17:17:12.51M 2015-11-08T17:17:06.267Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.377 1498.9487 17:17:12.71M 2015-11-08T17:17:06.457Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.377 1498.9485 17:17:12.92M 2015-11-08T17:17:06.662Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.376 1498.9484 17:17:13.12M 2015-11-08T17:17:06.862Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.044 34.372 1498.9390 17:17:13.32M 2015-11-08T17:17:07.067Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.049 34.377 1498.9435 17:17:13.52M 2015-11-08T17:17:07.272Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.049 34.377 1498.9430 17:17:13.72M 2015-11-08T17:17:07.472Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.050 34.378 1498.9434 17:17:13.92M 2015-11-08T17:17:07.677Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.050 34.378 1498.9435 17:17:14.14M 2015-11-08T17:17:07.877Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.051 34.379 1498.9436 17:17:14.34M 2015-11-08T17:17:08.082Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.051 34.380 1498.9440 17:17:14.54M 2015-11-08T17:17:08.287Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.052 34.381 1498.9434 17:17:14.73M 2015-11-08T17:17:08.487Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.053 34.382 1498.9435 17:17:14.93M 2015-11-08T17:17:08.692Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.053 34.382 1498.9429 17:17:15.15M 2015-11-08T17:17:08.892Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.053 34.382 1498.9420 17:17:15.35M 2015-11-08T17:17:09.097Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.053 34.383 1498.9424 17:17:15.55M 2015-11-08T17:17:09.302Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.054 34.383 1498.9430 17:17:15.75M 2015-11-08T17:17:09.502Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.054 34.383 1498.9434 17:17:15.95M 2015-11-08T17:17:09.707Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.054 34.383 1498.9434 17:17:16.17M 2015-11-08T17:17:09.907Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.055 34.384 1498.9448 17:17:16.37M 2015-11-08T17:17:10.112Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.056 34.384 1498.9462 17:17:16.56M 2015-11-08T17:17:10.317Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.057 34.385 1498.9482 17:17:16.77M 2015-11-08T17:17:10.517Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.057 34.385 1498.9487 17:17:16.97M 2015-11-08T17:17:10.737Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.057 34.385 1498.9500 17:17:17.18M 2015-11-08T17:17:10.938Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.058 34.385 1498.9508 17:17:17.40M 2015-11-08T17:17:11.127Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.058 34.385 1498.9514 17:17:17.58M 2015-11-08T17:17:11.332Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.058 34.385 1498.9523 17:17:17.78M 2015-11-08T17:17:11.532Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.058 34.385 1498.9525 17:17:18.00M 2015-11-08T17:17:11.737Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.058 34.385 1498.9531 17:17:18.20M 2015-11-08T17:17:11.937Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.057 34.384 1498.9530 17:17:18.40M 2015-11-08T17:17:12.142Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.057 34.383 1498.9535 17:17:18.60M 2015-11-08T17:17:12.342Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.056 34.382 1498.9539 17:17:18.80M 2015-11-08T17:17:12.547Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.055 34.381 1498.9536 17:17:19.01M 2015-11-08T17:17:12.752Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.054 34.379 1498.9521 17:17:19.21M 2015-11-08T17:17:12.952Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.047 34.373 1498.9462 17:17:19.41M 2015-11-08T17:17:13.157Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.047 34.372 1498.9458 17:17:19.61M 2015-11-08T17:17:13.357Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.046 34.372 1498.9456 17:17:19.81M 2015-11-08T17:17:13.567Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.045 34.371 1498.9445 17:17:20.03M 2015-11-08T17:17:13.767Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.044 34.370 1498.9436 17:17:20.23M 2015-11-08T17:17:13.967Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.048 34.374 1498.9484 17:17:20.43M 2015-11-08T17:17:14.172Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.048 34.374 1498.9481 17:17:20.62M 2015-11-08T17:17:14.377Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.049 34.374 1498.9490 17:17:20.83M 2015-11-08T17:17:14.577Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.049 34.375 1498.9496 17:17:21.04M 2015-11-08T17:17:14.782Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.050 34.375 1498.9508 17:17:21.24M 2015-11-08T17:17:14.987Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.050 34.375 1498.9509 17:17:21.44M 2015-11-08T17:17:15.202Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.050 34.376 1498.9513 17:17:21.64M 2015-11-08T17:17:15.387Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.050 34.376 1498.9508 17:17:21.86M 2015-11-08T17:17:15.592Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.049 34.375 1498.9490 17:17:22.06M 2015-11-08T17:17:15.797Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.048 34.374 1498.9476 17:17:22.26M 2015-11-08T17:17:16.002Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.047 34.374 1498.9473 17:17:22.46M 2015-11-08T17:17:16.203Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.047 34.374 1498.9462 17:17:22.66M 2015-11-08T17:17:16.407Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.047 34.374 1498.9460 17:17:22.86M 2015-11-08T17:17:16.618Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.048 34.374 1498.9463 17:17:23.07M 2015-11-08T17:17:16.812Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.048 34.375 1498.9470 17:17:23.27M 2015-11-08T17:17:17.012Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.049 34.376 1498.9468 17:17:23.47M 2015-11-08T17:17:17.217Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.050 34.377 1498.9480 17:17:23.67M 2015-11-08T17:17:17.423Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.051 34.378 1498.9480 17:17:23.87M 2015-11-08T17:17:17.623Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.053 34.380 1498.9507 17:17:24.09M 2015-11-08T17:17:17.828Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.053 34.380 1498.9490 17:17:24.29M 2015-11-08T17:17:18.033Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.047 34.375 1498.9417 17:17:24.49M 2015-11-08T17:17:18.233Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.046 34.374 1498.9403 17:17:24.69M 2015-11-08T17:17:18.432Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.046 34.374 1498.9396 17:17:24.88M 2015-11-08T17:17:18.637Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.045 34.373 1498.9381 17:17:25.10M 2015-11-08T17:17:18.843Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.045 34.373 1498.9371 17:17:25.30M 2015-11-08T17:17:19.047Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.044 34.373 1498.9360 17:17:25.50M 2015-11-08T17:17:19.247Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.044 34.372 1498.9346 17:17:25.70M 2015-11-08T17:17:19.453Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.044 34.372 1498.9340 17:17:25.90M 2015-11-08T17:17:19.673Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.044 34.372 1498.9333 17:17:26.12M 2015-11-08T17:17:19.858Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.044 34.372 1498.9333 17:17:26.33M 2015-11-08T17:17:20.063Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.044 34.372 1498.9332 17:17:26.52M 2015-11-08T17:17:20.263Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.043 34.371 1498.9325 17:17:26.72M 2015-11-08T17:17:20.468Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.043 34.371 1498.9325 17:17:26.91M 2015-11-08T17:17:20.668Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.042 34.371 1498.9316 17:17:27.13M 2015-11-08T17:17:20.873Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.041 34.369 1498.9319 17:17:27.33M 2015-11-08T17:17:21.078Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.042 34.370 1498.9329 17:17:27.53M 2015-11-08T17:17:21.283Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.042 34.369 1498.9330 17:17:27.73M 2015-11-08T17:17:21.483Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.047 34.374 1498.9393 17:17:27.93M 2015-11-08T17:17:21.683Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.047 34.374 1498.9407 17:17:28.15M 2015-11-08T17:17:21.893Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.047 34.374 1498.9407 17:17:28.34M 2015-11-08T17:17:22.093Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.040 34.367 1498.9335 17:17:28.55M 2015-11-08T17:17:22.298Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.039 34.366 1498.9324 17:17:28.75M 2015-11-08T17:17:22.498Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.038 34.366 1498.9320 17:17:28.95M 2015-11-08T17:17:22.703Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.037 34.365 1498.9316 17:17:29.16M 2015-11-08T17:17:22.903Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.037 34.365 1498.9320 17:17:29.36M 2015-11-08T17:17:23.108Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.037 34.365 1498.9324 17:17:29.56M 2015-11-08T17:17:23.313Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.038 34.366 1498.9335 17:17:29.76M 2015-11-08T17:17:23.513Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.039 34.367 1498.9352 17:17:29.96M 2015-11-08T17:17:23.718Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.040 34.368 1498.9362 17:17:30.18M 2015-11-08T17:17:23.918Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.041 34.369 1498.9375 17:17:30.38M 2015-11-08T17:17:24.138Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.041 34.369 1498.9376 17:17:30.58M 2015-11-08T17:17:24.328Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.042 34.370 1498.9377 17:17:30.79M 2015-11-08T17:17:24.528Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.041 34.369 1498.9368 17:17:31.98M 2015-11-08T17:17:24.728Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.041 34.369 1498.9366 17:17:31.19M 2015-11-08T17:17:24.933Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.041 34.369 1498.9370 17:17:31.39M 2015-11-08T17:17:25.138Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.041 34.369 1498.9379 17:17:31.59M 2015-11-08T17:17:25.338Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.041 34.369 1498.9373 17:17:31.79M 2015-11-08T17:17:25.543Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.042 34.369 1498.9381 17:17:32.01M 2015-11-08T17:17:25.748Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.042 34.370 1498.9377 17:17:32.21M 2015-11-08T17:17:25.948Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.043 34.370 1498.9391 17:17:32.41M 2015-11-08T17:17:26.153Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.041 34.368 1498.9363 17:17:32.60M 2015-11-08T17:17:26.378Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.041 34.369 1498.9365 17:17:32.80M 2015-11-08T17:17:26.558Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.042 34.370 1498.9364 17:17:33.02M 2015-11-08T17:17:26.763Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.038 34.366 1498.9318 17:17:33.22M 2015-11-08T17:17:26.963Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.044 34.372 1498.9382 17:17:33.42M 2015-11-08T17:17:27.168Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.046 34.373 1498.9387 17:17:33.62M 2015-11-08T17:17:27.368Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.047 34.375 1498.9399 17:17:33.82M 2015-11-08T17:17:27.573Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.050 34.378 1498.9429 17:17:34.04M 2015-11-08T17:17:27.773Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.053 34.380 1498.9447 17:17:34.24M 2015-11-08T17:17:27.978Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.053 34.381 1498.9453 17:17:34.44M 2015-11-08T17:17:28.183Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.054 34.381 1498.9460 17:17:34.64M 2015-11-08T17:17:28.383Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.055 34.382 1498.9479 17:17:34.83M 2015-11-08T17:17:28.608Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.055 34.382 1498.9487 17:17:35.05M 2015-11-08T17:17:28.793Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.055 34.382 1498.9500 17:17:35.27M 2015-11-08T17:17:28.993Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.055 34.382 1498.9507 17:17:35.45M 2015-11-08T17:17:29.198Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.055 34.381 1498.9502 17:17:35.65M 2015-11-08T17:17:29.398Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.055 34.381 1498.9506 17:17:35.85M 2015-11-08T17:17:29.603Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.054 34.380 1498.9510 17:17:36.07M 2015-11-08T17:17:29.808Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.054 34.380 1498.9504 17:17:36.27M 2015-11-08T17:17:30.008Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.054 34.380 1498.9520 17:17:36.47M 2015-11-08T17:17:30.213Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.047 34.374 1498.9440 17:17:36.67M 2015-11-08T17:17:30.418Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.048 34.375 1498.9462 17:17:36.87M 2015-11-08T17:17:30.618Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.049 34.375 1498.9465 17:17:37.08M 2015-11-08T17:17:30.823Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.049 34.375 1498.9462 17:17:37.28M 2015-11-08T17:17:31.023Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.049 34.375 1498.9462 17:17:37.48M 2015-11-08T17:17:31.228Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.051 34.377 1498.9486 17:17:37.68M 2015-11-08T17:17:31.433Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.051 34.378 1498.9484 17:17:37.88M 2015-11-08T17:17:31.633Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.048 34.375 1498.9447 17:17:38.10M 2015-11-08T17:17:31.838Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.048 34.375 1498.9443 17:17:38.30M 2015-11-08T17:17:32.038Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.047 34.374 1498.9436 17:17:38.50M 2015-11-08T17:17:32.243Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.046 34.373 1498.9417 17:17:38.69M 2015-11-08T17:17:32.448Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.045 34.372 1498.9404 17:17:38.89M 2015-11-08T17:17:32.648Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.044 34.371 1498.9398 17:17:39.11M 2015-11-08T17:17:32.853Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.043 34.370 1498.9385 17:17:39.31M 2015-11-08T17:17:33.073Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.042 34.369 1498.9377 17:17:39.51M 2015-11-08T17:17:33.258Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.041 34.368 1498.9374 17:17:39.73M 2015-11-08T17:17:33.458Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.041 34.367 1498.9370 17:17:39.91M 2015-11-08T17:17:33.663Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.040 34.367 1498.9368 17:17:40.13M 2015-11-08T17:17:33.868Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.040 34.367 1498.9368 17:17:40.33M 2015-11-08T17:17:34.068Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.040 34.367 1498.9364 17:17:40.52M 2015-11-08T17:17:34.273Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.041 34.368 1498.9363 17:17:40.72M 2015-11-08T17:17:34.478Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.041 34.368 1498.9370 17:17:40.92M 2015-11-08T17:17:34.678Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.041 34.368 1498.9363 17:17:41.14M 2015-11-08T17:17:34.883Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.041 34.368 1498.9357 17:17:41.34M 2015-11-08T17:17:35.088Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.041 34.368 1498.9354 17:17:41.54M 2015-11-08T17:17:35.288Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.043 34.369 1498.9380 17:17:41.74M 2015-11-08T17:17:35.493Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.042 34.369 1498.9374 17:17:41.94M 2015-11-08T17:17:35.693Z|I-OCEAN7-304-XXXX| 27.17 12.713 40.046 34.377 1498.9324 17:17:42.16M 2015-11-08T17:17:35.898Z|I-OCEAN7-304-XXXX| 27.17 12.713 40.047 34.378 1498.9329 17:17:42.36M 2015-11-08T17:17:36.098Z|I-OCEAN7-304-XXXX| 27.21 12.713 40.048 34.379 1498.9342 17:17:42.56M 2015-11-08T17:17:36.303Z|I-OCEAN7-304-XXXX| 27.21 12.713 40.049 34.379 1498.9359 17:17:42.75M 2015-11-08T17:17:36.508Z|I-OCEAN7-304-XXXX| 27.21 12.713 40.050 34.381 1498.9371 17:17:42.95M 2015-11-08T17:17:36.708Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.051 34.378 1498.9490 17:17:43.17M 2015-11-08T17:17:36.913Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.053 34.378 1498.9523 17:17:43.37M 2015-11-08T17:17:37.132Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.053 34.378 1498.9557 17:17:43.57M 2015-11-08T17:17:37.319Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.054 34.378 1498.9575 17:17:43.77M 2015-11-08T17:17:37.538Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.051 34.375 1498.9550 17:17:43.97M 2015-11-08T17:17:37.738Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.051 34.375 1498.9564 17:17:44.20M 2015-11-08T17:17:37.938Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.051 34.375 1498.9556 17:17:44.39M 2015-11-08T17:17:38.128Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.050 34.374 1498.9552 17:17:44.58M 2015-11-08T17:17:38.333Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.050 34.375 1498.9543 17:17:44.78M 2015-11-08T17:17:38.538Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.045 34.370 1498.9476 17:17:45.01M 2015-11-08T17:17:38.738Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.047 34.373 1498.9495 17:17:45.20M 2015-11-08T17:17:38.948Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.049 34.374 1498.9500 17:17:45.40M 2015-11-08T17:17:39.148Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.053 34.379 1498.9545 17:17:45.60M 2015-11-08T17:17:39.348Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.053 34.379 1498.9531 17:17:45.80M 2015-11-08T17:17:39.553Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.053 34.379 1498.9520 17:17:46.02M 2015-11-08T17:17:39.754Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.052 34.379 1498.9502 17:17:46.22M 2015-11-08T17:17:39.958Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.051 34.378 1498.9481 17:17:46.42M 2015-11-08T17:17:40.158Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.051 34.378 1498.9463 17:17:46.62M 2015-11-08T17:17:40.363Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.050 34.377 1498.9451 17:17:46.81M 2015-11-08T17:17:40.568Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.048 34.375 1498.9423 17:17:47.03M 2015-11-08T17:17:40.773Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.044 34.372 1498.9382 17:17:47.23M 2015-11-08T17:17:40.973Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.044 34.372 1498.9370 17:17:47.43M 2015-11-08T17:17:41.173Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.043 34.371 1498.9364 17:17:47.63M 2015-11-08T17:17:41.383Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.043 34.371 1498.9365 17:17:47.83M 2015-11-08T17:17:41.584Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.048 34.375 1498.9423 17:17:48.05M 2015-11-08T17:17:41.784Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.048 34.375 1498.9426 17:17:48.25M 2015-11-08T17:17:42.004Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.048 34.375 1498.9437 17:17:48.45M 2015-11-08T17:17:42.189Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.049 34.375 1498.9452 17:17:48.66M 2015-11-08T17:17:42.394Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.049 34.375 1498.9454 17:17:48.84M 2015-11-08T17:17:42.594Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.050 34.376 1498.9464 17:17:49.06M 2015-11-08T17:17:42.804Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.050 34.376 1498.9468 17:17:49.26M 2015-11-08T17:17:43.004Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.051 34.377 1498.9481 17:17:49.46M 2015-11-08T17:17:43.209Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.051 34.377 1498.9487 17:17:49.66M 2015-11-08T17:17:43.409Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.051 34.377 1498.9490 17:17:49.86M 2015-11-08T17:17:43.614Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.052 34.378 1498.9500 17:17:50.08M 2015-11-08T17:17:43.820Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.052 34.378 1498.9501 17:17:50.28M 2015-11-08T17:17:44.020Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.053 34.379 1498.9501 17:17:50.48M 2015-11-08T17:17:44.236Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.048 34.375 1498.9449 17:17:50.68M 2015-11-08T17:17:44.424Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.048 34.375 1498.9442 17:17:50.87M 2015-11-08T17:17:44.629Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.048 34.375 1498.9431 17:17:51.09M 2015-11-08T17:17:44.834Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.048 34.375 1498.9427 17:17:51.29M 2015-11-08T17:17:45.034Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.044 34.372 1498.9382 17:17:51.49M 2015-11-08T17:17:45.239Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.044 34.372 1498.9370 17:17:51.69M 2015-11-08T17:17:45.439Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.044 34.373 1498.9360 17:17:51.89M 2015-11-08T17:17:45.644Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.044 34.373 1498.9359 17:17:52.11M 2015-11-08T17:17:45.849Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.045 34.374 1498.9363 17:17:52.31M 2015-11-08T17:17:46.049Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.046 34.375 1498.9370 17:17:52.51M 2015-11-08T17:17:46.254Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.047 34.376 1498.9390 17:17:52.71M 2015-11-08T17:17:46.474Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.051 34.379 1498.9434 17:17:52.90M 2015-11-08T17:17:46.659Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.052 34.380 1498.9448 17:17:53.14M 2015-11-08T17:17:46.864Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.047 34.375 1498.9401 17:17:53.32M 2015-11-08T17:17:47.098Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.047 34.374 1498.9408 17:17:53.52M 2015-11-08T17:17:47.264Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.046 34.374 1498.9404 17:17:53.72M 2015-11-08T17:17:47.469Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.045 34.373 1498.9410 17:17:53.92M 2015-11-08T17:17:47.674Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.045 34.372 1498.9415 17:17:54.14M 2015-11-08T17:17:47.874Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.044 34.371 1498.9401 17:17:54.34M 2015-11-08T17:17:48.079Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.044 34.370 1498.9398 17:17:54.54M 2015-11-08T17:17:48.284Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.043 34.369 1498.9393 17:17:54.74M 2015-11-08T17:17:48.484Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.042 34.369 1498.9399 17:17:54.93M 2015-11-08T17:17:48.689Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.042 34.369 1498.9399 17:17:55.15M 2015-11-08T17:17:48.889Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.043 34.370 1498.9407 17:17:55.35M 2015-11-08T17:17:49.144Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.044 34.371 1498.9417 17:17:55.55M 2015-11-08T17:17:49.301Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.044 34.371 1498.9410 17:17:55.80M 2015-11-08T17:17:49.501Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.044 34.371 1498.9418 17:17:55.95M 2015-11-08T17:17:49.704Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.045 34.371 1498.9429 17:17:56.17M 2015-11-08T17:17:49.909Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.046 34.373 1498.9441 17:17:56.37M 2015-11-08T17:17:50.109Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.047 34.374 1498.9437 17:17:56.57M 2015-11-08T17:17:50.314Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.048 34.374 1498.9437 17:17:56.76M 2015-11-08T17:17:50.514Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.048 34.374 1498.9432 17:17:56.96M 2015-11-08T17:17:50.719Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.044 34.371 1498.9388 17:17:57.18M 2015-11-08T17:17:50.939Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.044 34.371 1498.9391 17:17:57.38M 2015-11-08T17:17:51.124Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.044 34.371 1498.9392 17:17:57.60M 2015-11-08T17:17:51.329Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.047 34.374 1498.9425 17:17:57.78M 2015-11-08T17:17:51.529Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.048 34.375 1498.9432 17:17:58.00M 2015-11-08T17:17:51.734Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.046 34.373 1498.9410 17:17:58.20M 2015-11-08T17:17:51.939Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.045 34.372 1498.9413 17:17:58.40M 2015-11-08T17:17:52.139Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.044 34.371 1498.9397 17:17:58.60M 2015-11-08T17:17:52.344Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.043 34.370 1498.9382 17:17:58.79M 2015-11-08T17:17:52.549Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.047 34.374 1498.9430 17:17:59.01M 2015-11-08T17:17:52.744Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.049 34.375 1498.9448 17:17:59.21M 2015-11-08T17:17:52.954Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.049 34.376 1498.9453 17:17:59.41M 2015-11-08T17:17:53.154Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.050 34.377 1498.9465 17:17:59.61M 2015-11-08T17:17:53.354Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.051 34.378 1498.9469 17:17:59.81M 2015-11-08T17:17:53.559Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.051 34.378 1498.9467 17:18:00.03M 2015-11-08T17:17:53.759Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.051 34.378 1498.9459 17:18:00.23M 2015-11-08T17:17:53.969Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.051 34.379 1498.9451 17:18:00.42M 2015-11-08T17:17:54.220Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.050 34.378 1498.9426 17:18:00.62M 2015-11-08T17:17:54.374Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.046 34.375 1498.9388 17:18:00.87M 2015-11-08T17:17:54.580Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.047 34.375 1498.9390 17:18:01.04M 2015-11-08T17:17:54.774Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.044 34.373 1498.9349 17:18:01.24M 2015-11-08T17:17:54.984Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.043 34.372 1498.9343 17:18:01.44M 2015-11-08T17:17:55.189Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.043 34.372 1498.9341 17:18:01.64M 2015-11-08T17:17:55.404Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.044 34.373 1498.9346 17:18:01.84M 2015-11-08T17:17:55.594Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.044 34.373 1498.9346 17:18:02.07M 2015-11-08T17:17:55.799Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.044 34.373 1498.9331 17:18:02.26M 2015-11-08T17:17:55.999Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.044 34.370 1498.9415 17:18:02.46M 2015-11-08T17:17:56.199Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.043 34.369 1498.9419 17:18:02.66M 2015-11-08T17:17:56.404Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.044 34.369 1498.9431 17:18:02.85M 2015-11-08T17:17:56.609Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.045 34.370 1498.9451 17:18:03.07M 2015-11-08T17:17:56.809Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.045 34.370 1498.9457 17:18:03.27M 2015-11-08T17:17:57.014Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.046 34.371 1498.9469 17:18:03.47M 2015-11-08T17:17:57.220Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.047 34.371 1498.9473 17:18:03.67M 2015-11-08T17:17:57.420Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.054 34.378 1498.9558 17:18:03.87M 2015-11-08T17:17:57.624Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.054 34.378 1498.9551 17:18:04.09M 2015-11-08T17:17:57.824Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.053 34.378 1498.9542 17:18:04.29M 2015-11-08T17:17:58.024Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.054 34.379 1498.9546 17:18:04.49M 2015-11-08T17:17:58.229Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.054 34.379 1498.9548 17:18:04.68M 2015-11-08T17:17:58.434Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.053 34.378 1498.9540 17:18:04.88M 2015-11-08T17:17:58.639Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.055 34.380 1498.9561 17:18:05.10M 2015-11-08T17:17:58.839Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.056 34.381 1498.9569 17:18:05.30M 2015-11-08T17:17:59.058Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.056 34.381 1498.9567 17:18:05.50M 2015-11-08T17:17:59.294Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.057 34.382 1498.9578 17:18:05.70M 2015-11-08T17:17:59.449Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.058 34.383 1498.9580 17:18:05.94M 2015-11-08T17:17:59.649Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.058 34.383 1498.9573 17:18:06.12M 2015-11-08T17:17:59.874Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.058 34.384 1498.9569 17:18:06.32M 2015-11-08T17:18:00.054Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.059 34.385 1498.9564 17:18:06.53M 2015-11-08T17:18:00.260Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.058 34.385 1498.9554 17:18:06.71M 2015-11-08T17:18:00.464Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.059 34.385 1498.9553 17:18:06.91M 2015-11-08T17:18:00.664Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.053 34.380 1498.9492 17:18:07.13M 2015-11-08T17:18:00.869Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.053 34.379 1498.9498 17:18:07.33M 2015-11-08T17:18:01.074Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.053 34.380 1498.9496 17:18:07.53M 2015-11-08T17:18:01.274Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.048 34.375 1498.9431 17:18:07.73M 2015-11-08T17:18:01.479Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.047 34.375 1498.9425 17:18:07.93M 2015-11-08T17:18:01.679Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.048 34.375 1498.9435 17:18:08.15M 2015-11-08T17:18:01.884Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.048 34.375 1498.9429 17:18:08.34M 2015-11-08T17:18:02.089Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.048 34.376 1498.9434 17:18:08.55M 2015-11-08T17:18:02.294Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.048 34.376 1498.9431 17:18:08.74M 2015-11-08T17:18:02.495Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.048 34.376 1498.9438 17:18:08.94M 2015-11-08T17:18:02.701Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.049 34.376 1498.9460 17:18:09.16M 2015-11-08T17:18:02.901Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.049 34.376 1498.9468 17:18:09.36M 2015-11-08T17:18:03.105Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.049 34.376 1498.9468 17:18:09.56M 2015-11-08T17:18:03.309Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.049 34.375 1498.9473 17:18:09.76M 2015-11-08T17:18:03.509Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.049 34.375 1498.9474 17:18:09.96M 2015-11-08T17:18:03.714Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.049 34.375 1498.9478 17:18:10.18M 2015-11-08T17:18:03.914Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.049 34.375 1498.9481 17:18:10.38M 2015-11-08T17:18:04.120Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.049 34.374 1498.9490 17:18:10.57M 2015-11-08T17:18:04.384Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.048 34.374 1498.9482 17:18:10.77M 2015-11-08T17:18:04.524Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.048 34.374 1498.9473 17:18:11.06M 2015-11-08T17:18:04.724Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.048 34.372 1498.9515 17:18:11.19M 2015-11-08T17:18:04.938Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.048 34.373 1498.9521 17:18:11.39M 2015-11-08T17:18:05.134Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.049 34.373 1498.9530 17:18:11.59M 2015-11-08T17:18:05.334Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.050 34.374 1498.9541 17:18:11.79M 2015-11-08T17:18:05.540Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.050 34.374 1498.9539 17:18:12.01M 2015-11-08T17:18:05.744Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.050 34.374 1498.9540 17:18:12.21M 2015-11-08T17:18:05.944Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.051 34.375 1498.9554 17:18:12.41M 2015-11-08T17:18:06.150Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.052 34.376 1498.9561 17:18:12.60M 2015-11-08T17:18:06.350Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.053 34.377 1498.9563 17:18:12.80M 2015-11-08T17:18:06.554Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.053 34.377 1498.9563 17:18:13.02M 2015-11-08T17:18:06.755Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.052 34.377 1498.9551 17:18:13.22M 2015-11-08T17:18:06.965Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.052 34.376 1498.9541 17:18:13.42M 2015-11-08T17:18:07.165Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.051 34.376 1498.9519 17:18:13.62M 2015-11-08T17:18:07.365Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.052 34.377 1498.9509 17:18:13.82M 2015-11-08T17:18:07.570Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.052 34.377 1498.9504 17:18:14.04M 2015-11-08T17:18:07.775Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.054 34.379 1498.9513 17:18:14.24M 2015-11-08T17:18:07.980Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.053 34.379 1498.9509 17:18:14.44M 2015-11-08T17:18:08.180Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.054 34.379 1498.9503 17:18:14.64M 2015-11-08T17:18:08.385Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.054 34.380 1498.9510 17:18:14.83M 2015-11-08T17:18:08.590Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.055 34.381 1498.9519 17:18:15.05M 2015-11-08T17:18:08.805Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.056 34.382 1498.9534 17:18:15.25M 2015-11-08T17:18:08.995Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.056 34.382 1498.9539 17:18:15.47M 2015-11-08T17:18:09.195Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.056 34.382 1498.9529 17:18:15.65M 2015-11-08T17:18:09.445Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.055 34.381 1498.9514 17:18:15.85M 2015-11-08T17:18:09.605Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.052 34.378 1498.9481 17:18:16.11M 2015-11-08T17:18:09.805Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.052 34.378 1498.9484 17:18:16.27M 2015-11-08T17:18:10.005Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.052 34.378 1498.9476 17:18:16.47M 2015-11-08T17:18:10.218Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.051 34.378 1498.9470 17:18:16.66M 2015-11-08T17:18:10.415Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.050 34.377 1498.9458 17:18:16.86M 2015-11-08T17:18:10.615Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.050 34.376 1498.9447 17:18:17.08M 2015-11-08T17:18:10.820Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.049 34.376 1498.9437 17:18:17.28M 2015-11-08T17:18:11.025Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.048 34.375 1498.9429 17:18:17.48M 2015-11-08T17:18:11.225Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.046 34.373 1498.9415 17:18:17.68M 2015-11-08T17:18:11.430Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.040 34.367 1498.9347 17:18:17.88M 2015-11-08T17:18:11.630Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.047 34.374 1498.9426 17:18:18.10M 2015-11-08T17:18:11.835Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.047 34.374 1498.9431 17:18:18.30M 2015-11-08T17:18:12.035Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.048 34.375 1498.9441 17:18:18.49M 2015-11-08T17:18:12.240Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.048 34.375 1498.9456 17:18:18.69M 2015-11-08T17:18:12.445Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.049 34.376 1498.9458 17:18:18.89M 2015-11-08T17:18:12.650Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.050 34.377 1498.9471 17:18:19.11M 2015-11-08T17:18:12.858Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.051 34.377 1498.9491 17:18:19.31M 2015-11-08T17:18:13.058Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.051 34.378 1498.9492 17:18:19.51M 2015-11-08T17:18:13.270Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.051 34.377 1498.9496 17:18:19.71M 2015-11-08T17:18:13.460Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.377 1498.9491 17:18:19.92M 2015-11-08T17:18:13.665Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.049 34.376 1498.9487 17:18:20.13M 2015-11-08T17:18:13.865Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.049 34.375 1498.9484 17:18:20.33M 2015-11-08T17:18:14.065Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.047 34.374 1498.9469 17:18:20.52M 2015-11-08T17:18:14.270Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.045 34.372 1498.9447 17:18:20.72M 2015-11-08T17:18:14.470Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.044 34.371 1498.9431 17:18:20.92M 2015-11-08T17:18:14.675Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.043 34.369 1498.9425 17:18:21.14M 2015-11-08T17:18:14.880Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.043 34.370 1498.9418 17:18:21.34M 2015-11-08T17:18:15.085Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.043 34.370 1498.9414 17:18:21.54M 2015-11-08T17:18:15.285Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.044 34.370 1498.9423 17:18:21.74M 2015-11-08T17:18:15.490Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.045 34.371 1498.9437 17:18:21.94M 2015-11-08T17:18:15.690Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.043 34.369 1498.9409 17:18:22.16M 2015-11-08T17:18:15.895Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.042 34.369 1498.9393 17:18:22.35M 2015-11-08T17:18:16.101Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.042 34.369 1498.9393 17:18:22.55M 2015-11-08T17:18:16.301Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.043 34.369 1498.9393 17:18:22.75M 2015-11-08T17:18:16.505Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.048 34.375 1498.9454 17:18:22.95M 2015-11-08T17:18:16.705Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.050 34.376 1498.9463 17:18:23.17M 2015-11-08T17:18:16.910Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.051 34.378 1498.9479 17:18:23.37M 2015-11-08T17:18:17.115Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.056 34.382 1498.9523 17:18:23.57M 2015-11-08T17:18:17.315Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.055 34.382 1498.9514 17:18:23.77M 2015-11-08T17:18:17.515Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.054 34.381 1498.9503 17:18:23.97M 2015-11-08T17:18:17.740Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.054 34.380 1498.9490 17:18:24.18M 2015-11-08T17:18:17.925Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.053 34.380 1498.9480 17:18:24.40M 2015-11-08T17:18:18.130Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.052 34.379 1498.9470 17:18:24.59M 2015-11-08T17:18:18.330Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.051 34.378 1498.9442 17:18:24.79M 2015-11-08T17:18:18.535Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.049 34.376 1498.9419 17:18:25.00M 2015-11-08T17:18:18.735Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.047 34.374 1498.9403 17:18:25.20M 2015-11-08T17:18:18.940Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.046 34.373 1498.9398 17:18:25.40M 2015-11-08T17:18:19.140Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.045 34.372 1498.9375 17:18:25.60M 2015-11-08T17:18:19.345Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.042 34.370 1498.9346 17:18:25.80M 2015-11-08T17:18:19.760Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.042 34.370 1498.9343 17:18:26.02M 2015-11-08T17:18:19.760Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.042 34.370 1498.9343 17:18:26.31M 2015-11-08T17:18:19.965Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.043 34.370 1498.9346 17:18:26.42M 2015-11-08T17:18:20.165Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.035 34.363 1498.9258 17:18:26.62M 2015-11-08T17:18:20.370Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.033 34.361 1498.9238 17:18:26.82M 2015-11-08T17:18:20.570Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.032 34.360 1498.9219 17:18:27.04M 2015-11-08T17:18:20.775Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.031 34.359 1498.9207 17:18:27.24M 2015-11-08T17:18:20.980Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.029 34.358 1498.9194 17:18:27.44M 2015-11-08T17:18:21.185Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.028 34.356 1498.9193 17:18:27.64M 2015-11-08T17:18:21.385Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.027 34.355 1498.9187 17:18:27.84M 2015-11-08T17:18:21.590Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.026 34.354 1498.9175 17:18:28.06M 2015-11-08T17:18:21.790Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.026 34.354 1498.9167 17:18:28.26M 2015-11-08T17:18:21.995Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.025 34.353 1498.9169 17:18:28.45M 2015-11-08T17:18:22.215Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.025 34.353 1498.9175 17:18:28.65M 2015-11-08T17:18:22.405Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.024 34.352 1498.9165 17:18:28.87M 2015-11-08T17:18:22.605Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.024 34.352 1498.9155 17:18:29.07M 2015-11-08T17:18:22.805Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.023 34.351 1498.9153 17:18:29.27M 2015-11-08T17:18:23.010Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.022 34.350 1498.9141 17:18:29.47M 2015-11-08T17:18:23.215Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.021 34.350 1498.9133 17:18:29.67M 2015-11-08T17:18:23.415Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.021 34.350 1498.9137 17:18:29.87M 2015-11-08T17:18:23.620Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.021 34.349 1498.9131 17:18:30.09M 2015-11-08T17:18:23.820Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.020 34.348 1498.9163 17:18:30.29M 2015-11-08T17:18:24.025Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.020 34.347 1498.9164 17:18:30.48M 2015-11-08T17:18:24.231Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.019 34.346 1498.9154 17:18:30.68M 2015-11-08T17:18:24.430Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.018 34.345 1498.9147 17:18:30.88M 2015-11-08T17:18:24.630Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.017 34.344 1498.9144 17:18:31.10M 2015-11-08T17:18:24.840Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.017 34.343 1498.9149 17:18:31.30M 2015-11-08T17:18:25.040Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.016 34.343 1498.9144 17:18:31.50M 2015-11-08T17:18:25.245Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.016 34.342 1498.9155 17:18:31.70M 2015-11-08T17:18:25.458Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.016 34.343 1498.9148 17:18:31.90M 2015-11-08T17:18:25.650Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.017 34.344 1498.9139 17:18:32.12M 2015-11-08T17:18:25.850Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.017 34.344 1498.9138 17:18:32.31M 2015-11-08T17:18:26.055Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.017 34.344 1498.9135 17:18:32.51M 2015-11-08T17:18:26.261Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.017 34.345 1498.9131 17:18:32.71M 2015-11-08T17:18:26.461Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.016 34.344 1498.9113 17:18:32.91M 2015-11-08T17:18:26.685Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.016 34.343 1498.9100 17:18:33.13M 2015-11-08T17:18:26.870Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.019 34.347 1498.9122 17:18:33.35M 2015-11-08T17:18:27.070Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.019 34.347 1498.9126 17:18:33.53M 2015-11-08T17:18:27.270Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.019 34.347 1498.9128 17:18:33.73M 2015-11-08T17:18:27.476Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.019 34.347 1498.9114 17:18:33.93M 2015-11-08T17:18:27.681Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.019 34.347 1498.9105 17:18:34.15M 2015-11-08T17:18:27.881Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.019 34.347 1498.9108 17:18:34.34M 2015-11-08T17:18:28.086Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.020 34.349 1498.9119 17:18:34.54M 2015-11-08T17:18:28.290Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.021 34.350 1498.9117 17:18:34.74M 2015-11-08T17:18:28.490Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.021 34.350 1498.9115 17:18:34.94M 2015-11-08T17:18:28.696Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.021 34.349 1498.9108 17:18:35.16M 2015-11-08T17:18:28.901Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.020 34.348 1498.9099 17:18:35.36M 2015-11-08T17:18:29.101Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.020 34.348 1498.9098 17:18:35.56M 2015-11-08T17:18:29.306Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.020 34.348 1498.9103 17:18:35.76M 2015-11-08T17:18:29.511Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.014 34.342 1498.9023 17:18:35.96M 2015-11-08T17:18:29.711Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.012 34.341 1498.8998 17:18:36.18M 2015-11-08T17:18:29.916Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.014 34.343 1498.9021 17:18:36.37M 2015-11-08T17:18:30.116Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.015 34.343 1498.9016 17:18:36.58M 2015-11-08T17:18:30.321Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.015 34.343 1498.9023 17:18:36.77M 2015-11-08T17:18:30.526Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.016 34.344 1498.9042 17:18:36.97M 2015-11-08T17:18:30.726Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.017 34.345 1498.9069 17:18:37.19M 2015-11-08T17:18:30.931Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.018 34.345 1498.9075 17:18:37.39M 2015-11-08T17:18:31.151Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.018 34.345 1498.9084 17:18:37.59M 2015-11-08T17:18:31.331Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.018 34.345 1498.9104 17:18:37.80M 2015-11-08T17:18:31.538Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.018 34.345 1498.9102 17:18:38.00M 2015-11-08T17:18:31.741Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.017 34.344 1498.9098 17:18:38.20M 2015-11-08T17:18:31.946Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.016 34.343 1498.9095 17:18:38.40M 2015-11-08T17:18:32.146Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.015 34.342 1498.9102 17:18:38.60M 2015-11-08T17:18:32.351Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.015 34.342 1498.9086 17:18:38.80M 2015-11-08T17:18:32.551Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.014 34.341 1498.9084 17:18:39.02M 2015-11-08T17:18:32.756Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.014 34.341 1498.9073 17:18:39.22M 2015-11-08T17:18:32.961Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.013 34.341 1498.9069 17:18:39.42M 2015-11-08T17:18:33.161Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.013 34.341 1498.9078 17:18:39.62M 2015-11-08T17:18:33.366Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.013 34.341 1498.9077 17:18:39.81M 2015-11-08T17:18:33.571Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.013 34.340 1498.9076 17:18:40.03M 2015-11-08T17:18:33.771Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.012 34.340 1498.9063 17:18:40.24M 2015-11-08T17:18:33.976Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.012 34.340 1498.9054 17:18:40.43M 2015-11-08T17:18:34.181Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.012 34.340 1498.9059 17:18:40.63M 2015-11-08T17:18:34.381Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.012 34.341 1498.9054 17:18:40.83M 2015-11-08T17:18:34.581Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.012 34.341 1498.9041 17:18:41.05M 2015-11-08T17:18:34.786Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.013 34.342 1498.9044 17:18:41.25M 2015-11-08T17:18:34.991Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.013 34.343 1498.9045 17:18:41.45M 2015-11-08T17:18:35.191Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.014 34.344 1498.9049 17:18:41.65M 2015-11-08T17:18:35.391Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.014 34.344 1498.9059 17:18:41.85M 2015-11-08T17:18:35.616Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.014 34.344 1498.9058 17:18:42.06M 2015-11-08T17:18:35.801Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.015 34.344 1498.9078 17:18:42.28M 2015-11-08T17:18:36.006Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.015 34.344 1498.9095 17:18:42.46M 2015-11-08T17:18:36.206Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.016 34.344 1498.9099 17:18:42.66M 2015-11-08T17:18:36.411Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.016 34.344 1498.9108 17:18:42.86M 2015-11-08T17:18:36.616Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.016 34.344 1498.9106 17:18:43.08M 2015-11-08T17:18:36.816Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.016 34.344 1498.9106 17:18:43.28M 2015-11-08T17:18:37.016Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.016 34.343 1498.9105 17:18:43.48M 2015-11-08T17:18:37.221Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.016 34.343 1498.9106 17:18:43.68M 2015-11-08T17:18:37.426Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.016 34.343 1498.9119 17:18:43.88M 2015-11-08T17:18:37.626Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.016 34.342 1498.9120 17:18:44.10M 2015-11-08T17:18:37.836Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.016 34.342 1498.9121 17:18:44.29M 2015-11-08T17:18:38.036Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.016 34.342 1498.9113 17:18:44.50M 2015-11-08T17:18:38.236Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.016 34.342 1498.9109 17:18:44.69M 2015-11-08T17:18:38.441Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.016 34.342 1498.9104 17:18:44.89M 2015-11-08T17:18:38.646Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.017 34.343 1498.9116 17:18:45.11M 2015-11-08T17:18:38.846Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.018 34.344 1498.9120 17:18:45.31M 2015-11-08T17:18:39.051Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.018 34.345 1498.9125 17:18:45.51M 2015-11-08T17:18:39.258Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.021 34.347 1498.9149 17:18:45.71M 2015-11-08T17:18:39.456Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.021 34.348 1498.9147 17:18:45.91M 2015-11-08T17:18:39.661Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.022 34.349 1498.9147 17:18:46.12M 2015-11-08T17:18:39.874Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.018 34.345 1498.9100 17:18:46.32M 2015-11-08T17:18:40.081Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.018 34.345 1498.9088 17:18:46.52M 2015-11-08T17:18:40.266Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.017 34.345 1498.9086 17:18:46.74M 2015-11-08T17:18:40.471Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.016 34.344 1498.9067 17:18:46.92M 2015-11-08T17:18:40.671Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.016 34.344 1498.9059 17:18:47.14M 2015-11-08T17:18:40.876Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.015 34.343 1498.9045 17:18:47.34M 2015-11-08T17:18:41.081Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.014 34.343 1498.9031 17:18:47.54M 2015-11-08T17:18:41.281Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.013 34.342 1498.9016 17:18:47.74M 2015-11-08T17:18:41.486Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.013 34.341 1498.9022 17:18:47.94M 2015-11-08T17:18:41.691Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.013 34.342 1498.9025 17:18:48.16M 2015-11-08T17:18:41.891Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.014 34.342 1498.9033 17:18:48.36M 2015-11-08T17:18:42.096Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.014 34.343 1498.9031 17:18:48.55M 2015-11-08T17:18:42.296Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.014 34.343 1498.9023 17:18:48.75M 2015-11-08T17:18:42.716Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.015 34.344 1498.9027 17:18:48.95M 2015-11-08T17:18:42.716Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.016 34.345 1498.9042 17:18:49.26M 2015-11-08T17:18:42.921Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.017 34.346 1498.9049 17:18:49.38M 2015-11-08T17:18:43.121Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.017 34.347 1498.9050 17:18:49.58M 2015-11-08T17:18:43.321Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.018 34.348 1498.9063 17:18:49.78M 2015-11-08T17:18:43.526Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.020 34.349 1498.9084 17:18:50.00M 2015-11-08T17:18:43.731Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.021 34.350 1498.9104 17:18:50.20M 2015-11-08T17:18:43.931Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.022 34.352 1498.9128 17:18:50.39M 2015-11-08T17:18:44.136Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.025 34.354 1498.9158 17:18:50.59M 2015-11-08T17:18:44.386Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.024 34.354 1498.9153 17:18:50.79M 2015-11-08T17:18:44.561Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.018 34.347 1498.9073 17:18:51.06M 2015-11-08T17:18:44.778Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.020 34.350 1498.9110 17:18:51.23M 2015-11-08T17:18:44.946Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.021 34.350 1498.9116 17:18:51.41M 2015-11-08T17:18:45.151Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.022 34.351 1498.9132 17:18:51.61M 2015-11-08T17:18:45.356Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.018 34.346 1498.9093 17:18:51.81M 2015-11-08T17:18:45.556Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.016 34.345 1498.9081 17:18:52.03M 2015-11-08T17:18:45.761Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.015 34.343 1498.9067 17:18:52.23M 2015-11-08T17:18:45.961Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.013 34.342 1498.9054 17:18:52.42M 2015-11-08T17:18:46.166Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.011 34.340 1498.9031 17:18:52.62M 2015-11-08T17:18:46.371Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.009 34.338 1498.9010 17:18:52.82M 2015-11-08T17:18:46.576Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.010 34.339 1498.9026 17:18:53.04M 2015-11-08T17:18:46.776Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.011 34.340 1498.9037 17:18:53.24M 2015-11-08T17:18:46.976Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.012 34.340 1498.9049 17:18:53.44M 2015-11-08T17:18:47.181Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.014 34.342 1498.9072 17:18:53.64M 2015-11-08T17:18:47.381Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.015 34.343 1498.9093 17:18:53.84M 2015-11-08T17:18:47.586Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.017 34.345 1498.9098 17:18:54.06M 2015-11-08T17:18:47.791Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.019 34.347 1498.9121 17:18:54.26M 2015-11-08T17:18:47.991Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.021 34.348 1498.9136 17:18:54.46M 2015-11-08T17:18:48.196Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.021 34.349 1498.9130 17:18:54.65M 2015-11-08T17:18:48.401Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.021 34.349 1498.9124 17:18:54.85M 2015-11-08T17:18:48.601Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.021 34.349 1498.9125 17:18:55.07M 2015-11-08T17:18:48.806Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.021 34.349 1498.9130 17:18:55.27M 2015-11-08T17:18:49.026Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.021 34.349 1498.9126 17:18:55.47M 2015-11-08T17:18:49.211Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.021 34.348 1498.9126 17:18:55.69M 2015-11-08T17:18:49.461Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.020 34.348 1498.9124 17:18:55.86M 2015-11-08T17:18:49.616Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.020 34.348 1498.9114 17:18:56.13M 2015-11-08T17:18:49.816Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.019 34.347 1498.9095 17:18:56.28M 2015-11-08T17:18:50.022Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.018 34.347 1498.9080 17:18:56.48M 2015-11-08T17:18:50.226Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.018 34.347 1498.9059 17:18:56.68M 2015-11-08T17:18:50.431Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.017 34.346 1498.9041 17:18:56.88M 2015-11-08T17:18:50.631Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.016 34.345 1498.9048 17:18:57.10M 2015-11-08T17:18:50.836Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.015 34.344 1498.9045 17:18:57.30M 2015-11-08T17:18:51.036Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.014 34.343 1498.9039 17:18:57.50M 2015-11-08T17:18:51.242Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.014 34.343 1498.9041 17:18:57.70M 2015-11-08T17:18:51.446Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.014 34.343 1498.9033 17:18:57.90M 2015-11-08T17:18:51.647Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.015 34.343 1498.9048 17:18:58.12M 2015-11-08T17:18:51.851Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.015 34.344 1498.9052 17:18:58.31M 2015-11-08T17:18:52.057Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.015 34.343 1498.9052 17:18:58.52M 2015-11-08T17:18:52.257Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.015 34.344 1498.9041 17:18:58.71M 2015-11-08T17:18:52.462Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.015 34.344 1498.9038 17:18:58.91M 2015-11-08T17:18:52.667Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.015 34.344 1498.9043 17:18:59.13M 2015-11-08T17:18:52.867Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.014 34.343 1498.9049 17:18:59.33M 2015-11-08T17:18:53.072Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.014 34.342 1498.9058 17:18:59.53M 2015-11-08T17:18:53.272Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.014 34.341 1498.9071 17:18:59.73M 2015-11-08T17:18:53.492Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.013 34.340 1498.9067 17:18:59.92M 2015-11-08T17:18:53.677Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.012 34.339 1498.9059 17:19:00.16M 2015-11-08T17:18:53.882Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.013 34.340 1498.9069 17:19:00.34M 2015-11-08T17:18:54.087Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.013 34.340 1498.9067 17:19:00.55M 2015-11-08T17:18:54.287Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.012 34.339 1498.9060 17:19:00.74M 2015-11-08T17:18:54.492Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.012 34.339 1498.9065 17:19:00.94M 2015-11-08T17:18:54.697Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.012 34.339 1498.9067 17:19:01.16M 2015-11-08T17:18:54.897Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.011 34.338 1498.9058 17:19:01.36M 2015-11-08T17:18:55.102Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.011 34.339 1498.9055 17:19:01.56M 2015-11-08T17:18:55.302Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.011 34.338 1498.9060 17:19:01.76M 2015-11-08T17:18:55.507Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.010 34.337 1498.9053 17:19:01.96M 2015-11-08T17:18:55.707Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.010 34.336 1498.9048 17:19:02.18M 2015-11-08T17:18:55.912Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.009 34.336 1498.9042 17:19:02.37M 2015-11-08T17:18:56.112Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.010 34.337 1498.9041 17:19:02.57M 2015-11-08T17:18:56.317Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.010 34.337 1498.9033 17:19:02.77M 2015-11-08T17:18:56.522Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.010 34.338 1498.9037 17:19:02.97M 2015-11-08T17:18:56.722Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.009 34.337 1498.9032 17:19:03.19M 2015-11-08T17:18:56.922Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.010 34.337 1498.9037 17:19:03.39M 2015-11-08T17:18:57.132Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.011 34.338 1498.9048 17:19:03.58M 2015-11-08T17:18:57.332Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.011 34.338 1498.9055 17:19:03.79M 2015-11-08T17:18:57.537Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.011 34.338 1498.9056 17:19:04.01M 2015-11-08T17:18:57.737Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.010 34.337 1498.9044 17:19:04.20M 2015-11-08T17:18:57.957Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.009 34.336 1498.9031 17:19:04.40M 2015-11-08T17:18:58.147Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.008 34.335 1498.9012 17:19:04.62M 2015-11-08T17:18:58.347Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.008 34.335 1498.9016 17:19:04.80M 2015-11-08T17:18:58.552Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.007 34.334 1498.9009 17:19:05.02M 2015-11-08T17:18:58.752Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.007 34.334 1498.9004 17:19:05.22M 2015-11-08T17:18:58.957Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.006 34.334 1498.8995 17:19:05.42M 2015-11-08T17:18:59.162Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.006 34.334 1498.8989 17:19:05.62M 2015-11-08T17:18:59.362Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.006 34.334 1498.8992 17:19:05.82M 2015-11-08T17:18:59.567Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.006 34.334 1498.8990 17:19:06.03M 2015-11-08T17:18:59.772Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.010 34.337 1498.9026 17:19:06.24M 2015-11-08T17:18:59.978Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.010 34.337 1498.9033 17:19:06.43M 2015-11-08T17:19:00.172Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.010 34.337 1498.9033 17:19:06.63M 2015-11-08T17:19:00.377Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.009 34.336 1498.9030 17:19:06.83M 2015-11-08T17:19:00.582Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.008 34.335 1498.9016 17:19:07.05M 2015-11-08T17:19:00.782Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.008 34.335 1498.9008 17:19:07.25M 2015-11-08T17:19:00.987Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.006 34.333 1498.8986 17:19:07.45M 2015-11-08T17:19:01.192Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.004 34.332 1498.8959 17:19:07.65M 2015-11-08T17:19:01.392Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.002 34.329 1498.8931 17:19:07.85M 2015-11-08T17:19:01.597Z|I-OCEAN7-304-XXXX| 27.08 12.718 39.999 34.326 1498.8894 17:19:08.07M 2015-11-08T17:19:01.802Z|I-OCEAN7-304-XXXX| 27.10 12.718 39.967 34.297 1498.8536 17:19:08.27M 2015-11-08T17:19:02.002Z|I-OCEAN7-304-XXXX| 27.09 12.718 39.961 34.291 1498.8464 17:19:08.46M 2015-11-08T17:19:02.207Z|I-OCEAN7-304-XXXX| 27.08 12.718 39.962 34.291 1498.8469 17:19:08.66M 2015-11-08T17:19:02.427Z|I-OCEAN7-304-XXXX| 27.02 12.718 39.963 34.292 1498.8467 17:19:08.86M 2015-11-08T17:19:02.612Z|I-OCEAN7-304-XXXX| 27.05 12.718 39.964 34.293 1498.8486 17:19:09.10M 2015-11-08T17:19:02.817Z|I-OCEAN7-304-XXXX| 27.05 12.718 39.966 34.295 1498.8503 17:19:09.28M 2015-11-08T17:19:03.017Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.968 34.297 1498.8522 17:19:09.48M 2015-11-08T17:19:03.222Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.970 34.299 1498.8541 17:19:09.68M 2015-11-08T17:19:03.422Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.971 34.301 1498.8555 17:19:09.88M 2015-11-08T17:19:03.627Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.973 34.303 1498.8568 17:19:10.10M 2015-11-08T17:19:03.832Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.975 34.304 1498.8597 17:19:10.30M 2015-11-08T17:19:04.037Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.977 34.306 1498.8633 17:19:10.50M 2015-11-08T17:19:04.237Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.986 34.315 1498.8744 17:19:10.69M 2015-11-08T17:19:04.442Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.986 34.315 1498.8750 17:19:10.89M 2015-11-08T17:19:04.658Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.986 34.315 1498.8746 17:19:11.11M 2015-11-08T17:19:04.847Z|I-OCEAN7-304-XXXX| 27.22 12.718 39.986 34.315 1498.8761 17:19:11.31M 2015-11-08T17:19:05.052Z|I-OCEAN7-304-XXXX| 27.22 12.718 39.987 34.316 1498.8768 17:19:11.51M 2015-11-08T17:19:05.247Z|I-OCEAN7-304-XXXX| 27.27 12.718 39.987 34.316 1498.8783 17:19:11.71M 2015-11-08T17:19:05.457Z|I-OCEAN7-304-XXXX| 27.27 12.718 39.988 34.316 1498.8785 17:19:11.90M 2015-11-08T17:19:05.657Z|I-OCEAN7-304-XXXX| 27.28 12.718 39.988 34.316 1498.8792 17:19:12.13M 2015-11-08T17:19:05.862Z|I-OCEAN7-304-XXXX| 27.29 12.718 39.988 34.316 1498.8799 17:19:12.32M 2015-11-08T17:19:06.062Z|I-OCEAN7-304-XXXX| 27.32 12.718 39.998 34.326 1498.8925 17:19:12.53M 2015-11-08T17:19:06.267Z|I-OCEAN7-304-XXXX| 27.32 12.718 39.999 34.327 1498.8942 17:19:12.72M 2015-11-08T17:19:06.467Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.001 34.328 1498.8962 17:19:12.92M 2015-11-08T17:19:06.672Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.001 34.329 1498.8971 17:19:13.14M 2015-11-08T17:19:06.892Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.001 34.329 1498.8960 17:19:13.34M 2015-11-08T17:19:07.077Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.001 34.329 1498.8960 17:19:13.55M 2015-11-08T17:19:07.282Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.001 34.328 1498.8959 17:19:13.74M 2015-11-08T17:19:07.482Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.001 34.329 1498.8950 17:19:13.94M 2015-11-08T17:19:07.687Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.000 34.328 1498.8947 17:19:14.15M 2015-11-08T17:19:07.892Z|I-OCEAN7-304-XXXX| 27.33 12.718 39.999 34.327 1498.8932 17:19:14.35M 2015-11-08T17:19:08.092Z|I-OCEAN7-304-XXXX| 27.31 12.718 39.998 34.327 1498.8911 17:19:14.55M 2015-11-08T17:19:08.297Z|I-OCEAN7-304-XXXX| 27.31 12.718 39.998 34.326 1498.8905 17:19:14.75M 2015-11-08T17:19:08.502Z|I-OCEAN7-304-XXXX| 27.28 12.718 39.998 34.326 1498.8898 17:19:14.95M 2015-11-08T17:19:08.702Z|I-OCEAN7-304-XXXX| 27.29 12.717 39.998 34.326 1498.8887 17:19:15.17M 2015-11-08T17:19:08.907Z|I-OCEAN7-304-XXXX| 27.27 12.717 39.997 34.326 1498.8883 17:19:15.37M 2015-11-08T17:19:09.112Z|I-OCEAN7-304-XXXX| 27.26 12.717 39.997 34.326 1498.8876 17:19:15.57M 2015-11-08T17:19:09.312Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.997 34.326 1498.8877 17:19:15.77M 2015-11-08T17:19:09.517Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.997 34.325 1498.8868 17:19:15.97M 2015-11-08T17:19:09.717Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.996 34.325 1498.8864 17:19:16.19M 2015-11-08T17:19:09.922Z|I-OCEAN7-304-XXXX| 27.14 12.718 39.996 34.325 1498.8860 17:19:16.39M 2015-11-08T17:19:10.127Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.997 34.325 1498.8862 17:19:16.58M 2015-11-08T17:19:10.327Z|I-OCEAN7-304-XXXX| 27.12 12.718 39.997 34.325 1498.8865 17:19:16.78M 2015-11-08T17:19:10.527Z|I-OCEAN7-304-XXXX| 27.07 12.718 39.998 34.326 1498.8872 17:19:17.00M 2015-11-08T17:19:10.732Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.007 34.335 1498.8983 17:19:17.20M 2015-11-08T17:19:10.937Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.008 34.335 1498.8989 17:19:17.40M 2015-11-08T17:19:11.137Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.009 34.336 1498.8997 17:19:17.60M 2015-11-08T17:19:11.357Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.011 34.338 1498.9021 17:19:17.80M 2015-11-08T17:19:11.542Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.012 34.339 1498.9042 17:19:18.03M 2015-11-08T17:19:11.747Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.014 34.341 1498.9066 17:19:18.21M 2015-11-08T17:19:11.953Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.015 34.342 1498.9080 17:19:18.41M 2015-11-08T17:19:12.152Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.016 34.343 1498.9093 17:19:18.61M 2015-11-08T17:19:12.358Z|I-OCEAN7-304-XXXX| 27.02 12.719 40.016 34.342 1498.9088 17:19:18.81M 2015-11-08T17:19:12.563Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.018 34.344 1498.9122 17:19:19.03M 2015-11-08T17:19:12.762Z|I-OCEAN7-304-XXXX| 27.05 12.719 40.018 34.344 1498.9127 17:19:19.23M 2015-11-08T17:19:12.963Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.019 34.345 1498.9141 17:19:19.43M 2015-11-08T17:19:13.172Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.019 34.345 1498.9136 17:19:19.62M 2015-11-08T17:19:13.372Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.018 34.344 1498.9137 17:19:19.83M 2015-11-08T17:19:13.577Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.018 34.345 1498.9132 17:19:20.05M 2015-11-08T17:19:13.777Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.018 34.345 1498.9137 17:19:20.25M 2015-11-08T17:19:13.982Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.019 34.346 1498.9148 17:19:20.44M 2015-11-08T17:19:14.183Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.020 34.346 1498.9167 17:19:20.64M 2015-11-08T17:19:14.387Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.020 34.347 1498.9167 17:19:20.84M 2015-11-08T17:19:14.593Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.021 34.347 1498.9176 17:19:21.06M 2015-11-08T17:19:14.801Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.022 34.348 1498.9203 17:19:21.26M 2015-11-08T17:19:14.998Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.023 34.349 1498.9218 17:19:21.46M 2015-11-08T17:19:15.198Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.023 34.349 1498.9220 17:19:21.66M 2015-11-08T17:19:15.402Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.023 34.349 1498.9216 17:19:21.86M 2015-11-08T17:19:15.608Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.023 34.350 1498.9219 17:19:22.08M 2015-11-08T17:19:15.828Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.024 34.350 1498.9220 17:19:22.27M 2015-11-08T17:19:16.012Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.024 34.350 1498.9226 17:19:22.49M 2015-11-08T17:19:16.213Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.025 34.351 1498.9235 17:19:22.67M 2015-11-08T17:19:16.417Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.026 34.352 1498.9235 17:19:22.87M 2015-11-08T17:19:16.623Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.022 34.349 1498.9198 17:19:23.09M 2015-11-08T17:19:16.823Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.022 34.349 1498.9189 17:19:23.29M 2015-11-08T17:19:17.028Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.022 34.349 1498.9191 17:19:23.49M 2015-11-08T17:19:17.233Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.022 34.349 1498.9177 17:19:23.69M 2015-11-08T17:19:17.433Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.022 34.350 1498.9177 17:19:23.89M 2015-11-08T17:19:17.633Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.023 34.348 1498.9210 17:19:24.11M 2015-11-08T17:19:17.838Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.022 34.348 1498.9214 17:19:24.30M 2015-11-08T17:19:18.043Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.022 34.348 1498.9203 17:19:24.50M 2015-11-08T17:19:18.248Z|I-OCEAN7-304-XXXX| 27.10 12.720 40.023 34.348 1498.9205 17:19:24.70M 2015-11-08T17:19:18.448Z|I-OCEAN7-304-XXXX| 27.08 12.720 40.024 34.349 1498.9213 17:19:24.90M 2015-11-08T17:19:18.653Z|I-OCEAN7-304-XXXX| 27.05 12.720 40.024 34.349 1498.9219 17:19:25.12M 2015-11-08T17:19:18.853Z|I-OCEAN7-304-XXXX| 27.05 12.720 40.024 34.349 1498.9224 17:19:25.32M 2015-11-08T17:19:19.058Z|I-OCEAN7-304-XXXX| 27.05 12.720 40.024 34.349 1498.9230 17:19:25.52M 2015-11-08T17:19:19.258Z|I-OCEAN7-304-XXXX| 27.05 12.720 40.024 34.349 1498.9227 17:19:25.72M 2015-11-08T17:19:19.463Z|I-OCEAN7-304-XXXX| 27.05 12.720 40.024 34.349 1498.9224 17:19:25.91M 2015-11-08T17:19:19.668Z|I-OCEAN7-304-XXXX| 27.05 12.720 40.025 34.350 1498.9219 17:19:26.13M 2015-11-08T17:19:19.868Z|I-OCEAN7-304-XXXX| 27.05 12.719 40.024 34.350 1498.9205 17:19:26.33M 2015-11-08T17:19:20.073Z|I-OCEAN7-304-XXXX| 27.03 12.719 40.024 34.349 1498.9187 17:19:26.53M 2015-11-08T17:19:20.293Z|I-OCEAN7-304-XXXX| 27.02 12.719 40.022 34.348 1498.9167 17:19:26.73M 2015-11-08T17:19:20.478Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.021 34.348 1498.9146 17:19:26.95M 2015-11-08T17:19:20.683Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.020 34.347 1498.9121 17:19:27.15M 2015-11-08T17:19:20.883Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.020 34.347 1498.9136 17:19:27.35M 2015-11-08T17:19:21.088Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.021 34.348 1498.9142 17:19:27.55M 2015-11-08T17:19:21.288Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.021 34.348 1498.9144 17:19:27.74M 2015-11-08T17:19:21.493Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.021 34.348 1498.9156 17:19:27.94M 2015-11-08T17:19:21.693Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.021 34.348 1498.9144 17:19:28.16M 2015-11-08T17:19:21.898Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.021 34.348 1498.9150 17:19:28.36M 2015-11-08T17:19:22.103Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.023 34.350 1498.9167 17:19:28.56M 2015-11-08T17:19:22.308Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.017 34.344 1498.9102 17:19:28.76M 2015-11-08T17:19:22.513Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.017 34.344 1498.9110 17:19:28.96M 2015-11-08T17:19:22.713Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.018 34.345 1498.9131 17:19:29.18M 2015-11-08T17:19:22.913Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.019 34.346 1498.9147 17:19:29.38M 2015-11-08T17:19:23.118Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.021 34.348 1498.9177 17:19:29.58M 2015-11-08T17:19:23.323Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.021 34.347 1498.9175 17:19:29.78M 2015-11-08T17:19:23.523Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.019 34.346 1498.9167 17:19:30.00M 2015-11-08T17:19:23.728Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.018 34.345 1498.9156 17:19:30.20M 2015-11-08T17:19:23.928Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.018 34.345 1498.9146 17:19:30.39M 2015-11-08T17:19:24.133Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.018 34.345 1498.9142 17:19:30.59M 2015-11-08T17:19:24.338Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.017 34.345 1498.9133 17:19:30.79M 2015-11-08T17:19:24.543Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.016 34.344 1498.9115 17:19:31.01M 2015-11-08T17:19:24.758Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.016 34.344 1498.9104 17:19:31.21M 2015-11-08T17:19:24.943Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.017 34.345 1498.9106 17:19:31.42M 2015-11-08T17:19:25.148Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.019 34.347 1498.9120 17:19:31.60M 2015-11-08T17:19:25.353Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.015 34.343 1498.9077 17:19:31.81M 2015-11-08T17:19:25.553Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.014 34.342 1498.9066 17:19:32.02M 2015-11-08T17:19:25.758Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.013 34.342 1498.9054 17:19:32.22M 2015-11-08T17:19:25.963Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.014 34.343 1498.9064 17:19:32.42M 2015-11-08T17:19:26.163Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.023 34.352 1498.9158 17:19:32.62M 2015-11-08T17:19:26.368Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.021 34.350 1498.9130 17:19:32.82M 2015-11-08T17:19:26.568Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.020 34.349 1498.9122 17:19:33.04M 2015-11-08T17:19:26.773Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.019 34.348 1498.9106 17:19:33.24M 2015-11-08T17:19:26.978Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.019 34.348 1498.9095 17:19:33.44M 2015-11-08T17:19:27.178Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.025 34.353 1498.9158 17:19:33.64M 2015-11-08T17:19:27.383Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.025 34.353 1498.9171 17:19:33.84M 2015-11-08T17:19:27.588Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.026 34.353 1498.9188 17:19:34.06M 2015-11-08T17:19:27.788Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.026 34.353 1498.9197 17:19:34.26M 2015-11-08T17:19:27.988Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.027 34.354 1498.9208 17:19:34.45M 2015-11-08T17:19:28.193Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.028 34.355 1498.9219 17:19:34.65M 2015-11-08T17:19:28.398Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.029 34.356 1498.9221 17:19:34.85M 2015-11-08T17:19:28.598Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.029 34.356 1498.9225 17:19:35.07M 2015-11-08T17:19:28.803Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.029 34.355 1498.9226 17:19:35.27M 2015-11-08T17:19:29.003Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.028 34.355 1498.9211 17:19:35.47M 2015-11-08T17:19:29.228Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.028 34.355 1498.9209 17:19:35.67M 2015-11-08T17:19:29.413Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.028 34.355 1498.9214 17:19:35.88M 2015-11-08T17:19:29.613Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.023 34.350 1498.9159 17:19:36.08M 2015-11-08T17:19:29.818Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.023 34.350 1498.9159 17:19:36.28M 2015-11-08T17:19:30.023Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.018 34.345 1498.9108 17:19:36.48M 2015-11-08T17:19:30.223Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.017 34.345 1498.9097 17:19:36.68M 2015-11-08T17:19:30.428Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.017 34.345 1498.9075 17:19:36.88M 2015-11-08T17:19:30.628Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.017 34.345 1498.9055 17:19:37.10M 2015-11-08T17:19:30.833Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.017 34.346 1498.9049 17:19:37.30M 2015-11-08T17:19:31.038Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.017 34.346 1498.9054 17:19:37.50M 2015-11-08T17:19:31.238Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.024 34.353 1498.9135 17:19:37.70M 2015-11-08T17:19:31.443Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.025 34.354 1498.9131 17:19:37.90M 2015-11-08T17:19:31.658Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.025 34.354 1498.9135 17:19:38.12M 2015-11-08T17:19:31.848Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.026 34.355 1498.9133 17:19:38.31M 2015-11-08T17:19:32.048Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.026 34.356 1498.9139 17:19:38.51M 2015-11-08T17:19:32.258Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.026 34.356 1498.9144 17:19:38.71M 2015-11-08T17:19:32.458Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.027 34.356 1498.9152 17:19:38.91M 2015-11-08T17:19:32.658Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.027 34.357 1498.9167 17:19:39.13M 2015-11-08T17:19:32.868Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.028 34.357 1498.9172 17:19:39.33M 2015-11-08T17:19:33.068Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.021 34.351 1498.9103 17:19:39.53M 2015-11-08T17:19:33.268Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.021 34.351 1498.9109 17:19:39.73M 2015-11-08T17:19:33.473Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.021 34.351 1498.9111 17:19:39.93M 2015-11-08T17:19:33.693Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.026 34.355 1498.9169 17:19:40.14M 2015-11-08T17:19:33.878Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.025 34.355 1498.9164 17:19:40.36M 2015-11-08T17:19:34.083Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.025 34.354 1498.9160 17:19:40.54M 2015-11-08T17:19:34.288Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.018 34.348 1498.9084 17:19:40.74M 2015-11-08T17:19:34.488Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.018 34.347 1498.9073 17:19:40.94M 2015-11-08T17:19:34.688Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.020 34.349 1498.9106 17:19:41.16M 2015-11-08T17:19:34.893Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.020 34.349 1498.9109 17:19:41.36M 2015-11-08T17:19:35.098Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.020 34.349 1498.9108 17:19:41.56M 2015-11-08T17:19:35.298Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.020 34.349 1498.9109 17:19:41.76M 2015-11-08T17:19:35.504Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.020 34.349 1498.9108 17:19:41.95M 2015-11-08T17:19:35.703Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.023 34.352 1498.9143 17:19:42.17M 2015-11-08T17:19:35.908Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.023 34.352 1498.9137 17:19:42.37M 2015-11-08T17:19:36.113Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.023 34.352 1498.9125 17:19:42.57M 2015-11-08T17:19:36.313Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.023 34.352 1498.9119 17:19:42.77M 2015-11-08T17:19:36.518Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.023 34.352 1498.9124 17:19:42.97M 2015-11-08T17:19:36.724Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.023 34.352 1498.9126 17:19:43.19M 2015-11-08T17:19:36.923Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.023 34.352 1498.9127 17:19:43.39M 2015-11-08T17:19:37.133Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.022 34.351 1498.9122 17:19:43.59M 2015-11-08T17:19:37.328Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.022 34.351 1498.9111 17:19:43.78M 2015-11-08T17:19:37.534Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.021 34.350 1498.9098 17:19:44.00M 2015-11-08T17:19:37.739Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.021 34.350 1498.9091 17:19:44.20M 2015-11-08T17:19:37.944Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.020 34.349 1498.9093 17:19:44.40M 2015-11-08T17:19:38.159Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.015 34.344 1498.9039 17:19:44.60M 2015-11-08T17:19:38.343Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.015 34.344 1498.9039 17:19:44.82M 2015-11-08T17:19:38.549Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.015 34.344 1498.9038 17:19:45.02M 2015-11-08T17:19:38.753Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.016 34.345 1498.9044 17:19:45.22M 2015-11-08T17:19:38.953Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.017 34.346 1498.9047 17:19:45.42M 2015-11-08T17:19:39.159Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.019 34.348 1498.9059 17:19:45.62M 2015-11-08T17:19:39.363Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.019 34.348 1498.9064 17:19:45.82M 2015-11-08T17:19:39.564Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.019 34.347 1498.9099 17:19:46.04M 2015-11-08T17:19:39.764Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.019 34.347 1498.9098 17:19:46.23M 2015-11-08T17:19:39.969Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.020 34.348 1498.9106 17:19:46.43M 2015-11-08T17:19:40.174Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.021 34.349 1498.9115 17:19:46.63M 2015-11-08T17:19:40.374Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.020 34.348 1498.9115 17:19:46.83M 2015-11-08T17:19:40.579Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.020 34.348 1498.9117 17:19:47.05M 2015-11-08T17:19:40.784Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.021 34.349 1498.9124 17:19:47.25M 2015-11-08T17:19:40.984Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.021 34.349 1498.9125 17:19:47.45M 2015-11-08T17:19:41.189Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.020 34.348 1498.9115 17:19:47.65M 2015-11-08T17:19:41.389Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.020 34.348 1498.9111 17:19:47.85M 2015-11-08T17:19:41.594Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.020 34.349 1498.9108 17:19:48.06M 2015-11-08T17:19:41.794Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.017 34.346 1498.9070 17:19:48.27M 2015-11-08T17:19:41.999Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.017 34.346 1498.9055 17:19:48.46M 2015-11-08T17:19:42.204Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.016 34.345 1498.9037 17:19:48.66M 2015-11-08T17:19:42.409Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.015 34.345 1498.9019 17:19:48.86M 2015-11-08T17:19:42.629Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.015 34.345 1498.9019 17:19:49.08M 2015-11-08T17:19:42.814Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.015 34.345 1498.9038 17:19:49.30M 2015-11-08T17:19:43.014Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.023 34.352 1498.9128 17:19:49.48M 2015-11-08T17:19:43.243Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.024 34.352 1498.9153 17:19:49.68M 2015-11-08T17:19:43.424Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.023 34.351 1498.9158 17:19:49.88M 2015-11-08T17:19:43.624Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.023 34.351 1498.9159 17:19:50.10M 2015-11-08T17:19:43.829Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.016 34.344 1498.9089 17:19:50.29M 2015-11-08T17:19:44.034Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.016 34.344 1498.9100 17:19:50.49M 2015-11-08T17:19:44.234Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.016 34.344 1498.9102 17:19:50.69M 2015-11-08T17:19:44.439Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.017 34.345 1498.9114 17:19:50.89M 2015-11-08T17:19:44.639Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.018 34.346 1498.9132 17:19:51.11M 2015-11-08T17:19:44.844Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.019 34.346 1498.9146 17:19:51.31M 2015-11-08T17:19:45.044Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.019 34.346 1498.9161 17:19:51.51M 2015-11-08T17:19:45.249Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.020 34.347 1498.9175 17:19:51.70M 2015-11-08T17:19:45.449Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.020 34.347 1498.9181 17:19:51.90M 2015-11-08T17:19:45.654Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.020 34.346 1498.9175 17:19:52.12M 2015-11-08T17:19:45.859Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.019 34.345 1498.9167 17:19:52.32M 2015-11-08T17:19:46.064Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.022 34.348 1498.9187 17:19:52.52M 2015-11-08T17:19:46.264Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.017 34.344 1498.9133 17:19:52.72M 2015-11-08T17:19:46.469Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.017 34.344 1498.9127 17:19:52.92M 2015-11-08T17:19:46.669Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.017 34.344 1498.9117 17:19:53.14M 2015-11-08T17:19:46.869Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.017 34.344 1498.9102 17:19:53.33M 2015-11-08T17:19:47.094Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.017 34.344 1498.9100 17:19:53.53M 2015-11-08T17:19:47.279Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.017 34.344 1498.9115 17:19:53.75M 2015-11-08T17:19:47.484Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.018 34.345 1498.9120 17:19:53.94M 2015-11-08T17:19:47.684Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.019 34.346 1498.9130 17:19:54.15M 2015-11-08T17:19:47.889Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.021 34.347 1498.9133 17:19:54.35M 2015-11-08T17:19:48.089Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.021 34.348 1498.9126 17:19:54.55M 2015-11-08T17:19:48.294Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.020 34.347 1498.9114 17:19:54.75M 2015-11-08T17:19:48.501Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.020 34.347 1498.9111 17:19:54.95M 2015-11-08T17:19:48.701Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.020 34.347 1498.9104 17:19:55.17M 2015-11-08T17:19:48.904Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.019 34.346 1498.9091 17:19:55.37M 2015-11-08T17:19:49.104Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.018 34.346 1498.9092 17:19:55.57M 2015-11-08T17:19:49.309Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.017 34.345 1498.9087 17:19:55.76M 2015-11-08T17:19:49.509Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.016 34.343 1498.9072 17:19:55.96M 2015-11-08T17:19:49.714Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.015 34.342 1498.9069 17:19:56.18M 2015-11-08T17:19:49.919Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.015 34.343 1498.9078 17:19:56.38M 2015-11-08T17:19:50.119Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.016 34.343 1498.9086 17:19:56.58M 2015-11-08T17:19:50.324Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.009 34.337 1498.9011 17:19:56.78M 2015-11-08T17:19:50.524Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.009 34.337 1498.9022 17:19:57.00M 2015-11-08T17:19:50.729Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.009 34.337 1498.9017 17:19:57.20M 2015-11-08T17:19:50.938Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.009 34.337 1498.9021 17:19:57.40M 2015-11-08T17:19:51.134Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.010 34.338 1498.9025 17:19:57.60M 2015-11-08T17:19:51.339Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.010 34.338 1498.9014 17:19:57.80M 2015-11-08T17:19:51.559Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.010 34.338 1498.9008 17:19:58.01M 2015-11-08T17:19:51.744Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.009 34.338 1498.9003 17:19:58.23M 2015-11-08T17:19:51.949Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.009 34.338 1498.9001 17:19:58.41M 2015-11-08T17:19:52.178Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.010 34.339 1498.8999 17:19:58.61M 2015-11-08T17:19:52.354Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.010 34.339 1498.9011 17:19:58.81M 2015-11-08T17:19:52.559Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.011 34.340 1498.9017 17:19:59.03M 2015-11-08T17:19:52.759Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.011 34.340 1498.9019 17:19:59.23M 2015-11-08T17:19:52.964Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.011 34.340 1498.9020 17:19:59.43M 2015-11-08T17:19:53.164Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.011 34.340 1498.9015 17:19:59.63M 2015-11-08T17:19:53.369Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.011 34.341 1498.9008 17:19:59.82M 2015-11-08T17:19:53.574Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.011 34.341 1498.8999 17:20:00.04M 2015-11-08T17:19:53.774Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.011 34.341 1498.9000 17:20:00.24M 2015-11-08T17:19:53.980Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.021 34.351 1498.9116 17:20:00.44M 2015-11-08T17:19:54.184Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.022 34.351 1498.9138 17:20:00.64M 2015-11-08T17:19:54.384Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.023 34.352 1498.9155 17:20:00.84M 2015-11-08T17:19:54.589Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.024 34.352 1498.9163 17:20:01.06M 2015-11-08T17:19:54.789Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.024 34.353 1498.9176 17:20:01.26M 2015-11-08T17:19:54.989Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.025 34.353 1498.9183 17:20:01.46M 2015-11-08T17:19:55.199Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.026 34.354 1498.9191 17:20:01.65M 2015-11-08T17:19:55.399Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.026 34.355 1498.9183 17:20:01.85M 2015-11-08T17:19:55.604Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.025 34.354 1498.9163 17:20:02.07M 2015-11-08T17:19:55.804Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.024 34.353 1498.9141 17:20:02.27M 2015-11-08T17:19:56.024Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.023 34.352 1498.9121 17:20:02.47M 2015-11-08T17:19:56.214Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.021 34.350 1498.9113 17:20:02.69M 2015-11-08T17:19:56.414Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.020 34.349 1498.9103 17:20:02.87M 2015-11-08T17:19:56.620Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.020 34.348 1498.9104 17:20:03.09M 2015-11-08T17:19:56.820Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.020 34.348 1498.9095 17:20:03.29M 2015-11-08T17:19:57.024Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.020 34.348 1498.9094 17:20:03.48M 2015-11-08T17:19:57.224Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.020 34.348 1498.9093 17:20:03.69M 2015-11-08T17:19:57.429Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.020 34.349 1498.9093 17:20:03.88M 2015-11-08T17:19:57.634Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.021 34.349 1498.9100 17:20:04.10M 2015-11-08T17:19:57.858Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.021 34.350 1498.9100 17:20:04.30M 2015-11-08T17:19:58.039Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.020 34.349 1498.9088 17:20:04.50M 2015-11-08T17:19:58.244Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.019 34.348 1498.9083 17:20:04.70M 2015-11-08T17:19:58.444Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.019 34.347 1498.9073 17:20:04.90M 2015-11-08T17:19:58.649Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.018 34.347 1498.9075 17:20:05.12M 2015-11-08T17:19:58.854Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.018 34.346 1498.9078 17:20:05.32M 2015-11-08T17:19:59.054Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.010 34.338 1498.8993 17:20:05.52M 2015-11-08T17:19:59.254Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.009 34.338 1498.8992 17:20:05.72M 2015-11-08T17:19:59.460Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.009 34.337 1498.8981 17:20:05.91M 2015-11-08T17:19:59.664Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.013 34.341 1498.9025 17:20:06.13M 2015-11-08T17:19:59.864Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.014 34.342 1498.9031 17:20:06.33M 2015-11-08T17:20:00.069Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.014 34.342 1498.9044 17:20:06.53M 2015-11-08T17:20:00.269Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.015 34.343 1498.9054 17:20:06.73M 2015-11-08T17:20:00.494Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.016 34.344 1498.9071 17:20:06.93M 2015-11-08T17:20:00.680Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.017 34.345 1498.9094 17:20:07.17M 2015-11-08T17:20:00.879Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.014 34.341 1498.9066 17:20:07.35M 2015-11-08T17:20:01.084Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.013 34.341 1498.9077 17:20:07.55M 2015-11-08T17:20:01.290Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.013 34.340 1498.9049 17:20:07.75M 2015-11-08T17:20:01.494Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.012 34.340 1498.9044 17:20:07.94M 2015-11-08T17:20:01.694Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.012 34.339 1498.9050 17:20:08.17M 2015-11-08T17:20:01.901Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.011 34.339 1498.9052 17:20:08.36M 2015-11-08T17:20:02.105Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.010 34.338 1498.9047 17:20:08.56M 2015-11-08T17:20:02.305Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.011 34.339 1498.9053 17:20:08.76M 2015-11-08T17:20:02.505Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.012 34.339 1498.9056 17:20:08.96M 2015-11-08T17:20:02.710Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.012 34.339 1498.9059 17:20:09.18M 2015-11-08T17:20:02.915Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.012 34.340 1498.9069 17:20:09.38M 2015-11-08T17:20:03.115Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.013 34.341 1498.9076 17:20:09.58M 2015-11-08T17:20:03.320Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.014 34.341 1498.9086 17:20:09.78M 2015-11-08T17:20:03.520Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.014 34.342 1498.9084 17:20:10.00M 2015-11-08T17:20:03.734Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.016 34.344 1498.9094 17:20:10.19M 2015-11-08T17:20:03.930Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.016 34.344 1498.9098 17:20:10.39M 2015-11-08T17:20:04.130Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.017 34.344 1498.9109 17:20:10.59M 2015-11-08T17:20:04.335Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.018 34.345 1498.9117 17:20:10.79M 2015-11-08T17:20:04.535Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.019 34.346 1498.9131 17:20:11.01M 2015-11-08T17:20:04.740Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.020 34.347 1498.9138 17:20:11.21M 2015-11-08T17:20:04.960Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.020 34.347 1498.9153 17:20:11.41M 2015-11-08T17:20:05.145Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.021 34.348 1498.9159 17:20:11.62M 2015-11-08T17:20:05.345Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.021 34.348 1498.9154 17:20:11.80M 2015-11-08T17:20:05.555Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.021 34.348 1498.9155 17:20:12.02M 2015-11-08T17:20:05.755Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.022 34.349 1498.9161 17:20:12.22M 2015-11-08T17:20:05.960Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.023 34.350 1498.9172 17:20:12.42M 2015-11-08T17:20:06.160Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.020 34.346 1498.9146 17:20:12.62M 2015-11-08T17:20:06.365Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.019 34.346 1498.9141 17:20:12.82M 2015-11-08T17:20:06.565Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.019 34.346 1498.9141 17:20:13.04M 2015-11-08T17:20:06.770Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.019 34.345 1498.9150 17:20:13.24M 2015-11-08T17:20:06.975Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.020 34.346 1498.9156 17:20:13.44M 2015-11-08T17:20:07.175Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.020 34.346 1498.9148 17:20:13.63M 2015-11-08T17:20:07.381Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.019 34.345 1498.9143 17:20:13.83M 2015-11-08T17:20:07.581Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.019 34.345 1498.9146 17:20:14.05M 2015-11-08T17:20:07.785Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.020 34.346 1498.9156 17:20:14.25M 2015-11-08T17:20:07.990Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.020 34.346 1498.9166 17:20:14.45M 2015-11-08T17:20:08.190Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.020 34.347 1498.9166 17:20:14.65M 2015-11-08T17:20:08.395Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.021 34.347 1498.9166 17:20:14.85M 2015-11-08T17:20:08.600Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.021 34.347 1498.9175 17:20:15.07M 2015-11-08T17:20:08.800Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.021 34.347 1498.9171 17:20:15.27M 2015-11-08T17:20:09.005Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.021 34.347 1498.9164 17:20:15.46M 2015-11-08T17:20:09.205Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.021 34.348 1498.9161 17:20:15.67M 2015-11-08T17:20:09.425Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.020 34.347 1498.9148 17:20:15.87M 2015-11-08T17:20:09.615Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.020 34.347 1498.9149 17:20:16.10M 2015-11-08T17:20:09.815Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.020 34.348 1498.9133 17:20:16.28M 2015-11-08T17:20:10.020Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.020 34.348 1498.9124 17:20:16.48M 2015-11-08T17:20:10.220Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.020 34.348 1498.9121 17:20:16.68M 2015-11-08T17:20:10.425Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.020 34.348 1498.9114 17:20:16.88M 2015-11-08T17:20:10.625Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.021 34.350 1498.9116 17:20:17.10M 2015-11-08T17:20:10.830Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.019 34.348 1498.9086 17:20:17.30M 2015-11-08T17:20:11.030Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.020 34.349 1498.9080 17:20:17.50M 2015-11-08T17:20:11.240Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.020 34.348 1498.9081 17:20:17.69M 2015-11-08T17:20:11.440Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.024 34.353 1498.9126 17:20:17.90M 2015-11-08T17:20:11.645Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.021 34.350 1498.9093 17:20:18.11M 2015-11-08T17:20:11.858Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.020 34.349 1498.9084 17:20:18.31M 2015-11-08T17:20:12.045Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.019 34.348 1498.9072 17:20:18.51M 2015-11-08T17:20:12.258Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.018 34.347 1498.9063 17:20:18.71M 2015-11-08T17:20:12.455Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.017 34.346 1498.9064 17:20:18.91M 2015-11-08T17:20:12.660Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.017 34.345 1498.9061 17:20:19.13M 2015-11-08T17:20:12.860Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.016 34.345 1498.9060 17:20:19.33M 2015-11-08T17:20:13.065Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.016 34.344 1498.9058 17:20:19.53M 2015-11-08T17:20:13.270Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.016 34.345 1498.9073 17:20:19.72M 2015-11-08T17:20:13.470Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.017 34.345 1498.9086 17:20:19.92M 2015-11-08T17:20:13.675Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.017 34.345 1498.9094 17:20:20.14M 2015-11-08T17:20:13.895Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.017 34.345 1498.9106 17:20:20.34M 2015-11-08T17:20:14.080Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.018 34.345 1498.9108 17:20:20.56M 2015-11-08T17:20:14.285Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.018 34.346 1498.9115 17:20:20.74M 2015-11-08T17:20:14.485Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.016 34.344 1498.9087 17:20:20.94M 2015-11-08T17:20:14.690Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.015 34.343 1498.9083 17:20:21.16M 2015-11-08T17:20:14.890Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.015 34.343 1498.9072 17:20:21.36M 2015-11-08T17:20:15.095Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.015 34.343 1498.9073 17:20:21.55M 2015-11-08T17:20:15.295Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.015 34.343 1498.9075 17:20:21.76M 2015-11-08T17:20:15.501Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.014 34.343 1498.9061 17:20:21.95M 2015-11-08T17:20:15.711Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.014 34.343 1498.9058 17:20:22.17M 2015-11-08T17:20:15.905Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.014 34.342 1498.9066 17:20:22.37M 2015-11-08T17:20:16.110Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.015 34.343 1498.9077 17:20:22.57M 2015-11-08T17:20:16.310Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.015 34.344 1498.9070 17:20:22.77M 2015-11-08T17:20:16.515Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.016 34.344 1498.9067 17:20:22.97M 2015-11-08T17:20:16.720Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.016 34.344 1498.9072 17:20:23.19M 2015-11-08T17:20:16.920Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.016 34.345 1498.9077 17:20:23.39M 2015-11-08T17:20:17.125Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.024 34.352 1498.9166 17:20:23.58M 2015-11-08T17:20:17.325Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.025 34.352 1498.9171 17:20:23.79M 2015-11-08T17:20:17.530Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.025 34.353 1498.9187 17:20:24.00M 2015-11-08T17:20:17.735Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.025 34.352 1498.9178 17:20:24.20M 2015-11-08T17:20:17.935Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.025 34.352 1498.9169 17:20:24.40M 2015-11-08T17:20:18.140Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.025 34.353 1498.9164 17:20:24.60M 2015-11-08T17:20:18.360Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.025 34.353 1498.9165 17:20:24.80M 2015-11-08T17:20:18.545Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.026 34.353 1498.9172 17:20:25.03M 2015-11-08T17:20:18.750Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.016 34.343 1498.9061 17:20:25.21M 2015-11-08T17:20:18.950Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.000 34.329 1498.8877 17:20:25.42M 2015-11-08T17:20:19.155Z|I-OCEAN7-304-XXXX| 26.98 12.718 39.999 34.328 1498.8872 17:20:25.62M 2015-11-08T17:20:19.360Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.005 34.332 1498.8944 17:20:25.81M 2015-11-08T17:20:19.560Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.024 34.350 1498.9161 17:20:26.03M 2015-11-08T17:20:19.760Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.024 34.351 1498.9159 17:20:26.23M 2015-11-08T17:20:19.965Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.023 34.350 1498.9141 17:20:26.43M 2015-11-08T17:20:20.165Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.022 34.349 1498.9127 17:20:26.63M 2015-11-08T17:20:20.370Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.021 34.348 1498.9108 17:20:26.83M 2015-11-08T17:20:20.575Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.019 34.347 1498.9087 17:20:27.05M 2015-11-08T17:20:20.780Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.018 34.346 1498.9077 17:20:27.25M 2015-11-08T17:20:20.985Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.017 34.345 1498.9067 17:20:27.45M 2015-11-08T17:20:21.185Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.991 34.320 1498.8768 17:20:27.65M 2015-11-08T17:20:21.390Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.984 34.313 1498.8695 17:20:27.85M 2015-11-08T17:20:21.590Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.983 34.312 1498.8682 17:20:28.06M 2015-11-08T17:20:21.795Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.982 34.312 1498.8677 17:20:28.26M 2015-11-08T17:20:22.000Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.981 34.311 1498.8674 17:20:28.46M 2015-11-08T17:20:22.205Z|I-OCEAN7-304-XXXX| 27.25 12.716 39.919 34.252 1498.7965 17:20:28.66M 2015-11-08T17:20:22.405Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.837 34.174 1498.7030 17:20:28.86M 2015-11-08T17:20:22.605Z|I-OCEAN7-304-XXXX| 27.30 12.715 39.781 34.121 1498.6384 17:20:29.08M 2015-11-08T17:20:22.826Z|I-OCEAN7-304-XXXX| 27.35 12.715 39.781 34.121 1498.6396 17:20:29.28M 2015-11-08T17:20:23.015Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.782 34.121 1498.6407 17:20:29.49M 2015-11-08T17:20:23.220Z|I-OCEAN7-304-XXXX| 27.36 12.716 39.782 34.121 1498.6415 17:20:29.68M 2015-11-08T17:20:23.420Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.750 34.090 1498.6060 17:20:29.88M 2015-11-08T17:20:23.620Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.697 34.039 1498.5454 17:20:30.09M 2015-11-08T17:20:23.825Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.696 34.039 1498.5458 17:20:30.29M 2015-11-08T17:20:24.026Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.696 34.038 1498.5453 17:20:30.49M 2015-11-08T17:20:24.231Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.695 34.038 1498.5457 17:20:30.69M 2015-11-08T17:20:24.435Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.696 34.038 1498.5459 17:20:30.89M 2015-11-08T17:20:24.635Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.710 34.052 1498.5615 17:20:31.11M 2015-11-08T17:20:24.840Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.712 34.054 1498.5637 17:20:31.31M 2015-11-08T17:20:25.045Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.715 34.056 1498.5671 17:20:31.51M 2015-11-08T17:20:25.250Z|I-OCEAN7-304-XXXX| 27.30 12.717 39.718 34.058 1498.5701 17:20:31.71M 2015-11-08T17:20:25.450Z|I-OCEAN7-304-XXXX| 27.29 12.717 39.728 34.068 1498.5818 17:20:31.90M 2015-11-08T17:20:25.650Z|I-OCEAN7-304-XXXX| 27.23 12.717 39.758 34.097 1498.6157 17:20:32.12M 2015-11-08T17:20:25.861Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.758 34.097 1498.6147 17:20:32.32M 2015-11-08T17:20:26.061Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.822 34.159 1498.6869 17:20:32.52M 2015-11-08T17:20:26.266Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.848 34.184 1498.7166 17:20:32.72M 2015-11-08T17:20:26.466Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.884 34.218 1498.7566 17:20:32.92M 2015-11-08T17:20:26.670Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.892 34.225 1498.7642 17:20:33.14M 2015-11-08T17:20:26.871Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.893 34.227 1498.7643 17:20:33.34M 2015-11-08T17:20:27.076Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.894 34.227 1498.7655 17:20:33.53M 2015-11-08T17:20:27.296Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.894 34.228 1498.7659 17:20:33.74M 2015-11-08T17:20:27.481Z|I-OCEAN7-304-XXXX| 26.98 12.717 39.895 34.228 1498.7659 17:20:33.95M 2015-11-08T17:20:27.686Z|I-OCEAN7-304-XXXX| 26.97 12.717 39.896 34.229 1498.7668 17:20:34.15M 2015-11-08T17:20:27.886Z|I-OCEAN7-304-XXXX| 26.97 12.717 39.887 34.221 1498.7573 17:20:34.35M 2015-11-08T17:20:28.091Z|I-OCEAN7-304-XXXX| 26.97 12.717 39.886 34.219 1498.7567 17:20:34.55M 2015-11-08T17:20:28.291Z|I-OCEAN7-304-XXXX| 26.96 12.717 39.885 34.218 1498.7560 17:20:34.75M 2015-11-08T17:20:28.496Z|I-OCEAN7-304-XXXX| 26.94 12.717 39.888 34.221 1498.7583 17:20:34.95M 2015-11-08T17:20:28.701Z|I-OCEAN7-304-XXXX| 26.93 12.717 39.889 34.223 1498.7589 17:20:35.17M 2015-11-08T17:20:28.901Z|I-OCEAN7-304-XXXX| 26.89 12.717 39.890 34.224 1498.7592 17:20:35.37M 2015-11-08T17:20:29.138Z|I-OCEAN7-304-XXXX| 26.95 12.717 39.891 34.225 1498.7616 17:20:35.57M 2015-11-08T17:20:29.306Z|I-OCEAN7-304-XXXX| 26.96 12.717 39.893 34.227 1498.7643 17:20:35.76M 2015-11-08T17:20:29.511Z|I-OCEAN7-304-XXXX| 27.00 12.717 39.895 34.229 1498.7673 17:20:35.96M 2015-11-08T17:20:29.711Z|I-OCEAN7-304-XXXX| 27.02 12.717 39.898 34.231 1498.7701 17:20:36.18M 2015-11-08T17:20:29.924Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.900 34.233 1498.7736 17:20:36.38M 2015-11-08T17:20:30.121Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.901 34.234 1498.7751 17:20:36.58M 2015-11-08T17:20:30.321Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.901 34.234 1498.7744 17:20:36.78M 2015-11-08T17:20:30.526Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.901 34.234 1498.7740 17:20:37.00M 2015-11-08T17:20:30.726Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.921 34.254 1498.7977 17:20:37.20M 2015-11-08T17:20:30.931Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.921 34.254 1498.7975 17:20:37.40M 2015-11-08T17:20:31.136Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.925 34.258 1498.8022 17:20:37.60M 2015-11-08T17:20:31.336Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.934 34.265 1498.8173 17:20:37.80M 2015-11-08T17:20:31.541Z|I-OCEAN7-304-XXXX| 27.27 12.717 39.934 34.266 1498.8173 17:20:38.01M 2015-11-08T17:20:31.761Z|I-OCEAN7-304-XXXX| 27.26 12.718 39.934 34.265 1498.8169 17:20:38.21M 2015-11-08T17:20:31.946Z|I-OCEAN7-304-XXXX| 27.26 12.718 39.934 34.264 1498.8170 17:20:38.43M 2015-11-08T17:20:32.151Z|I-OCEAN7-304-XXXX| 27.26 12.718 39.933 34.263 1498.8164 17:20:38.61M 2015-11-08T17:20:32.351Z|I-OCEAN7-304-XXXX| 27.27 12.718 39.932 34.263 1498.8167 17:20:38.81M 2015-11-08T17:20:32.556Z|I-OCEAN7-304-XXXX| 27.23 12.718 39.931 34.262 1498.8145 17:20:39.03M 2015-11-08T17:20:32.761Z|I-OCEAN7-304-XXXX| 27.23 12.718 39.908 34.240 1498.7891 17:20:39.23M 2015-11-08T17:20:32.966Z|I-OCEAN7-304-XXXX| 27.23 12.718 39.888 34.221 1498.7664 17:20:39.43M 2015-11-08T17:20:33.166Z|I-OCEAN7-304-XXXX| 27.26 12.718 39.874 34.207 1498.7509 17:20:39.63M 2015-11-08T17:20:33.366Z|I-OCEAN7-304-XXXX| 27.26 12.718 39.842 34.176 1498.7135 17:20:39.82M 2015-11-08T17:20:33.571Z|I-OCEAN7-304-XXXX| 27.26 12.718 39.831 34.166 1498.7013 17:20:40.04M 2015-11-08T17:20:33.776Z|I-OCEAN7-304-XXXX| 27.24 12.715 39.828 34.166 1498.6912 17:20:40.24M 2015-11-08T17:20:33.981Z|I-OCEAN7-304-XXXX| 27.26 12.715 39.872 34.208 1498.7412 17:20:40.44M 2015-11-08T17:20:34.181Z|I-OCEAN7-304-XXXX| 27.28 12.715 39.906 34.241 1498.7810 17:20:40.64M 2015-11-08T17:20:34.381Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.916 34.250 1498.7910 17:20:40.84M 2015-11-08T17:20:34.586Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.918 34.251 1498.7930 17:20:41.06M 2015-11-08T17:20:34.791Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.919 34.253 1498.7943 17:20:41.26M 2015-11-08T17:20:34.991Z|I-OCEAN7-304-XXXX| 27.20 12.715 39.934 34.268 1498.8104 17:20:41.46M 2015-11-08T17:20:35.196Z|I-OCEAN7-304-XXXX| 27.20 12.715 39.935 34.268 1498.8108 17:20:41.65M 2015-11-08T17:20:35.401Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.936 34.269 1498.8120 17:20:41.86M 2015-11-08T17:20:35.606Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.937 34.270 1498.8135 17:20:42.07M 2015-11-08T17:20:35.806Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.939 34.272 1498.8165 17:20:42.27M 2015-11-08T17:20:36.006Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.940 34.272 1498.8193 17:20:42.47M 2015-11-08T17:20:36.226Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.938 34.271 1498.8180 17:20:42.67M 2015-11-08T17:20:36.411Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.939 34.271 1498.8190 17:20:42.89M 2015-11-08T17:20:36.616Z|I-OCEAN7-304-XXXX| 27.25 12.716 39.939 34.271 1498.8202 17:20:43.09M 2015-11-08T17:20:36.816Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.941 34.272 1498.8218 17:20:43.29M 2015-11-08T17:20:37.021Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.942 34.273 1498.8243 17:20:43.48M 2015-11-08T17:20:37.226Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.944 34.274 1498.8262 17:20:43.69M 2015-11-08T17:20:37.426Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.944 34.275 1498.8271 17:20:43.88M 2015-11-08T17:20:37.631Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.946 34.277 1498.8290 17:20:44.10M 2015-11-08T17:20:37.836Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.949 34.280 1498.8323 17:20:44.30M 2015-11-08T17:20:38.041Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.952 34.282 1498.8367 17:20:44.50M 2015-11-08T17:20:38.241Z|I-OCEAN7-304-XXXX| 27.17 12.718 39.955 34.285 1498.8396 17:20:44.70M 2015-11-08T17:20:38.441Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.958 34.288 1498.8424 17:20:44.90M 2015-11-08T17:20:38.653Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.961 34.290 1498.8455 17:20:45.12M 2015-11-08T17:20:38.851Z|I-OCEAN7-304-XXXX| 27.14 12.718 39.963 34.292 1498.8481 17:20:45.32M 2015-11-08T17:20:39.051Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.964 34.294 1498.8488 17:20:45.52M 2015-11-08T17:20:39.256Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.966 34.296 1498.8508 17:20:45.72M 2015-11-08T17:20:39.461Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.966 34.296 1498.8514 17:20:45.91M 2015-11-08T17:20:39.661Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.966 34.296 1498.8502 17:20:46.13M 2015-11-08T17:20:39.866Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.965 34.295 1498.8485 17:20:46.33M 2015-11-08T17:20:40.066Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.954 34.285 1498.8341 17:20:46.53M 2015-11-08T17:20:40.271Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.953 34.284 1498.8325 17:20:46.73M 2015-11-08T17:20:40.471Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.951 34.283 1498.8312 17:20:46.93M 2015-11-08T17:20:40.691Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.951 34.283 1498.8302 17:20:47.15M 2015-11-08T17:20:40.881Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.951 34.282 1498.8289 17:20:47.36M 2015-11-08T17:20:41.081Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.951 34.283 1498.8293 17:20:47.55M 2015-11-08T17:20:41.286Z|I-OCEAN7-304-XXXX| 27.09 12.715 39.951 34.283 1498.8290 17:20:47.74M 2015-11-08T17:20:41.491Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.952 34.284 1498.8311 17:20:47.94M 2015-11-08T17:20:41.691Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.963 34.295 1498.8430 17:20:48.16M 2015-11-08T17:20:41.896Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.965 34.297 1498.8450 17:20:48.36M 2015-11-08T17:20:42.101Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.950 34.282 1498.8280 17:20:48.56M 2015-11-08T17:20:42.301Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.875 34.210 1498.7426 17:20:48.76M 2015-11-08T17:20:42.501Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.836 34.172 1498.6991 17:20:48.96M 2015-11-08T17:20:42.706Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.800 34.138 1498.6593 17:20:49.18M 2015-11-08T17:20:42.911Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.800 34.138 1498.6604 17:20:49.38M 2015-11-08T17:20:43.116Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.787 34.125 1498.6454 17:20:49.58M 2015-11-08T17:20:43.316Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.779 34.117 1498.6376 17:20:49.77M 2015-11-08T17:20:43.521Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.780 34.119 1498.6395 17:20:49.97M 2015-11-08T17:20:43.726Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.826 34.162 1498.6915 17:20:50.19M 2015-11-08T17:20:43.926Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.848 34.184 1498.7172 17:20:50.39M 2015-11-08T17:20:44.126Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.876 34.210 1498.7476 17:20:50.59M 2015-11-08T17:20:44.331Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.875 34.210 1498.7465 17:20:50.79M 2015-11-08T17:20:44.536Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.875 34.210 1498.7454 17:20:51.01M 2015-11-08T17:20:44.741Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.864 34.199 1498.7336 17:20:51.21M 2015-11-08T17:20:44.941Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.835 34.171 1498.7003 17:20:51.41M 2015-11-08T17:20:45.161Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.788 34.126 1498.6473 17:20:51.61M 2015-11-08T17:20:45.346Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.726 34.067 1498.5764 17:20:51.82M 2015-11-08T17:20:45.551Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.678 34.021 1498.5228 17:20:52.02M 2015-11-08T17:20:45.778Z|I-OCEAN7-304-XXXX| 27.25 12.716 39.654 33.998 1498.4957 17:20:52.22M 2015-11-08T17:20:45.956Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.617 33.963 1498.4545 17:20:52.42M 2015-11-08T17:20:46.156Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.576 33.923 1498.4067 17:20:52.62M 2015-11-08T17:20:46.361Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.518 33.868 1498.3406 17:20:52.82M 2015-11-08T17:20:46.566Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.380 33.736 1498.1836 17:20:53.04M 2015-11-08T17:20:46.766Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.350 33.707 1498.1493 17:20:53.24M 2015-11-08T17:20:46.972Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.488 33.839 1498.3066 17:20:53.44M 2015-11-08T17:20:47.177Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.616 33.962 1498.4525 17:20:53.64M 2015-11-08T17:20:47.376Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.720 34.061 1498.5710 17:20:53.84M 2015-11-08T17:20:47.582Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.789 34.127 1498.6489 17:20:54.05M 2015-11-08T17:20:47.787Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.825 34.162 1498.6914 17:20:54.25M 2015-11-08T17:20:47.987Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.856 34.191 1498.7247 17:20:54.45M 2015-11-08T17:20:48.191Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.882 34.216 1498.7546 17:20:54.65M 2015-11-08T17:20:48.391Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.911 34.244 1498.7877 17:20:54.85M 2015-11-08T17:20:48.596Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.933 34.265 1498.8130 17:20:55.07M 2015-11-08T17:20:48.801Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.965 34.295 1498.8501 17:20:55.27M 2015-11-08T17:20:49.001Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.975 34.305 1498.8617 17:20:55.47M 2015-11-08T17:20:49.201Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.977 34.306 1498.8634 17:20:55.66M 2015-11-08T17:20:49.407Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.978 34.308 1498.8635 17:20:55.86M 2015-11-08T17:20:49.627Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.978 34.308 1498.8644 17:20:56.08M 2015-11-08T17:20:49.817Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.979 34.309 1498.8647 17:20:56.30M 2015-11-08T17:20:50.017Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.981 34.310 1498.8657 17:20:56.48M 2015-11-08T17:20:50.217Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.982 34.312 1498.8665 17:20:56.68M 2015-11-08T17:20:50.422Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.983 34.313 1498.8678 17:20:56.88M 2015-11-08T17:20:50.627Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.983 34.313 1498.8674 17:20:57.10M 2015-11-08T17:20:50.832Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.983 34.314 1498.8674 17:20:57.30M 2015-11-08T17:20:51.032Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.984 34.314 1498.8674 17:20:57.50M 2015-11-08T17:20:51.232Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.984 34.314 1498.8677 17:20:57.69M 2015-11-08T17:20:51.437Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.984 34.315 1498.8678 17:20:57.89M 2015-11-08T17:20:51.642Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.985 34.316 1498.8673 17:20:58.11M 2015-11-08T17:20:51.842Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.985 34.316 1498.8677 17:20:58.31M 2015-11-08T17:20:52.047Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.985 34.316 1498.8685 17:20:58.51M 2015-11-08T17:20:52.252Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.986 34.317 1498.8689 17:20:58.71M 2015-11-08T17:20:52.452Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.986 34.317 1498.8688 17:20:58.91M 2015-11-08T17:20:52.657Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.987 34.318 1498.8694 17:20:59.13M 2015-11-08T17:20:52.857Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.988 34.319 1498.8708 17:20:59.33M 2015-11-08T17:20:53.062Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.988 34.319 1498.8718 17:20:59.53M 2015-11-08T17:20:53.262Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.989 34.319 1498.8729 17:20:59.72M 2015-11-08T17:20:53.467Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.988 34.319 1498.8735 17:20:59.92M 2015-11-08T17:20:53.667Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.988 34.318 1498.8728 17:21:00.14M 2015-11-08T17:20:53.877Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.987 34.317 1498.8718 17:21:00.34M 2015-11-08T17:20:54.097Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.986 34.316 1498.8707 17:21:00.54M 2015-11-08T17:20:54.282Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.985 34.315 1498.8708 17:21:00.76M 2015-11-08T17:20:54.482Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.984 34.314 1498.8712 17:21:00.94M 2015-11-08T17:20:54.682Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.983 34.312 1498.8705 17:21:01.16M 2015-11-08T17:20:54.887Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.982 34.311 1498.8699 17:21:01.35M 2015-11-08T17:20:55.087Z|I-OCEAN7-304-XXXX| 27.16 12.718 39.980 34.309 1498.8688 17:21:01.56M 2015-11-08T17:20:55.292Z|I-OCEAN7-304-XXXX| 27.16 12.718 39.979 34.307 1498.8677 17:21:01.75M 2015-11-08T17:20:55.497Z|I-OCEAN7-304-XXXX| 27.16 12.718 39.977 34.306 1498.8660 17:21:01.95M 2015-11-08T17:20:55.702Z|I-OCEAN7-304-XXXX| 27.16 12.718 39.973 34.301 1498.8617 17:21:02.17M 2015-11-08T17:20:55.902Z|I-OCEAN7-304-XXXX| 27.19 12.719 39.973 34.302 1498.8630 17:21:02.37M 2015-11-08T17:20:56.107Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.973 34.302 1498.8623 17:21:02.57M 2015-11-08T17:20:56.312Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.973 34.301 1498.8617 17:21:02.77M 2015-11-08T17:20:56.512Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.972 34.301 1498.8606 17:21:02.97M 2015-11-08T17:20:56.717Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.973 34.302 1498.8608 17:21:03.18M 2015-11-08T17:20:56.917Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.973 34.302 1498.8607 17:21:03.39M 2015-11-08T17:20:57.122Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.973 34.303 1498.8606 17:21:03.58M 2015-11-08T17:20:57.338Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.973 34.303 1498.8600 17:21:03.78M 2015-11-08T17:20:57.527Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.972 34.302 1498.8583 17:21:04.00M 2015-11-08T17:20:57.732Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.971 34.302 1498.8562 17:21:04.20M 2015-11-08T17:20:57.932Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.971 34.301 1498.8545 17:21:04.40M 2015-11-08T17:20:58.137Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.970 34.301 1498.8523 17:21:04.60M 2015-11-08T17:20:58.342Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.970 34.302 1498.8518 17:21:04.80M 2015-11-08T17:20:58.562Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.971 34.302 1498.8508 17:21:05.02M 2015-11-08T17:20:58.747Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.970 34.302 1498.8508 17:21:05.23M 2015-11-08T17:20:58.952Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.964 34.297 1498.8442 17:21:05.42M 2015-11-08T17:20:59.152Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.964 34.296 1498.8440 17:21:05.61M 2015-11-08T17:20:59.352Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.963 34.295 1498.8430 17:21:05.81M 2015-11-08T17:20:59.557Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.962 34.294 1498.8423 17:21:06.03M 2015-11-08T17:20:59.757Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.962 34.294 1498.8409 17:21:06.23M 2015-11-08T17:20:59.967Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.961 34.293 1498.8396 17:21:06.43M 2015-11-08T17:21:00.167Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.959 34.292 1498.8387 17:21:06.63M 2015-11-08T17:21:00.367Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.958 34.290 1498.8381 17:21:06.83M 2015-11-08T17:21:00.572Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.958 34.290 1498.8376 17:21:07.04M 2015-11-08T17:21:00.777Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.957 34.288 1498.8379 17:21:07.25M 2015-11-08T17:21:00.982Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.956 34.287 1498.8376 17:21:07.45M 2015-11-08T17:21:01.182Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.956 34.287 1498.8381 17:21:07.65M 2015-11-08T17:21:01.382Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.956 34.286 1498.8384 17:21:07.84M 2015-11-08T17:21:01.587Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.963 34.293 1498.8466 17:21:08.06M 2015-11-08T17:21:01.792Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.964 34.293 1498.8481 17:21:08.26M 2015-11-08T17:21:01.997Z|I-OCEAN7-304-XXXX| 27.14 12.718 39.963 34.292 1498.8477 17:21:08.46M 2015-11-08T17:21:02.197Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.961 34.291 1498.8466 17:21:08.66M 2015-11-08T17:21:02.402Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.976 34.305 1498.8628 17:21:08.86M 2015-11-08T17:21:02.602Z|I-OCEAN7-304-XXXX| 27.17 12.718 39.983 34.312 1498.8711 17:21:09.08M 2015-11-08T17:21:02.807Z|I-OCEAN7-304-XXXX| 27.18 12.718 39.983 34.312 1498.8724 17:21:09.28M 2015-11-08T17:21:03.027Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.985 34.313 1498.8738 17:21:09.47M 2015-11-08T17:21:03.212Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.986 34.315 1498.8751 17:21:09.69M 2015-11-08T17:21:03.418Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.988 34.317 1498.8768 17:21:09.87M 2015-11-08T17:21:03.617Z|I-OCEAN7-304-XXXX| 27.24 12.717 39.989 34.319 1498.8784 17:21:10.09M 2015-11-08T17:21:03.822Z|I-OCEAN7-304-XXXX| 27.24 12.717 39.991 34.320 1498.8789 17:21:10.29M 2015-11-08T17:21:04.022Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.992 34.322 1498.8793 17:21:10.49M 2015-11-08T17:21:04.227Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.992 34.322 1498.8793 17:21:10.69M 2015-11-08T17:21:04.427Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.993 34.323 1498.8805 17:21:10.89M 2015-11-08T17:21:04.637Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.994 34.324 1498.8810 17:21:11.10M 2015-11-08T17:21:04.837Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.995 34.325 1498.8823 17:21:11.31M 2015-11-08T17:21:05.054Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.997 34.327 1498.8832 17:21:11.51M 2015-11-08T17:21:05.242Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.999 34.329 1498.8851 17:21:11.70M 2015-11-08T17:21:05.447Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.017 34.347 1498.9054 17:21:11.90M 2015-11-08T17:21:05.652Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.019 34.348 1498.9070 17:21:12.12M 2015-11-08T17:21:05.852Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.021 34.350 1498.9086 17:21:12.32M 2015-11-08T17:21:06.052Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.022 34.351 1498.9114 17:21:12.52M 2015-11-08T17:21:06.257Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.023 34.351 1498.9137 17:21:12.72M 2015-11-08T17:21:06.457Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.023 34.351 1498.9152 17:21:12.92M 2015-11-08T17:21:06.662Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.023 34.350 1498.9159 17:21:13.13M 2015-11-08T17:21:06.867Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.022 34.349 1498.9148 17:21:13.34M 2015-11-08T17:21:07.067Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.015 34.343 1498.9064 17:21:13.54M 2015-11-08T17:21:07.272Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.010 34.338 1498.9004 17:21:13.73M 2015-11-08T17:21:07.497Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.009 34.338 1498.8987 17:21:13.93M 2015-11-08T17:21:07.682Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.011 34.339 1498.9000 17:21:14.17M 2015-11-08T17:21:07.882Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.010 34.338 1498.8998 17:21:14.35M 2015-11-08T17:21:08.082Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.009 34.336 1498.8990 17:21:14.55M 2015-11-08T17:21:08.287Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.008 34.335 1498.8982 17:21:14.75M 2015-11-08T17:21:08.492Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.007 34.335 1498.8987 17:21:14.95M 2015-11-08T17:21:08.692Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.033 34.359 1498.9281 17:21:15.17M 2015-11-08T17:21:08.892Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.033 34.359 1498.9281 17:21:15.36M 2015-11-08T17:21:09.102Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.033 34.359 1498.9272 17:21:15.56M 2015-11-08T17:21:09.302Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.033 34.360 1498.9269 17:21:15.76M 2015-11-08T17:21:09.507Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.032 34.360 1498.9254 17:21:15.96M 2015-11-08T17:21:09.707Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.033 34.360 1498.9249 17:21:16.18M 2015-11-08T17:21:09.938Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.033 34.360 1498.9253 17:21:16.38M 2015-11-08T17:21:10.113Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.034 34.361 1498.9271 17:21:16.58M 2015-11-08T17:21:10.317Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.034 34.361 1498.9274 17:21:16.78M 2015-11-08T17:21:10.522Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.034 34.361 1498.9287 17:21:17.00M 2015-11-08T17:21:10.722Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.034 34.361 1498.9291 17:21:17.20M 2015-11-08T17:21:10.928Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.033 34.360 1498.9287 17:21:17.39M 2015-11-08T17:21:11.128Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.033 34.360 1498.9282 17:21:17.59M 2015-11-08T17:21:11.332Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.032 34.359 1498.9275 17:21:17.79M 2015-11-08T17:21:11.538Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.032 34.359 1498.9277 17:21:18.01M 2015-11-08T17:21:11.738Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.031 34.358 1498.9271 17:21:18.21M 2015-11-08T17:21:11.958Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.030 34.357 1498.9269 17:21:18.41M 2015-11-08T17:21:12.148Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.029 34.356 1498.9269 17:21:18.62M 2015-11-08T17:21:12.348Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.028 34.355 1498.9269 17:21:18.81M 2015-11-08T17:21:12.552Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.029 34.355 1498.9275 17:21:19.03M 2015-11-08T17:21:12.753Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.028 34.355 1498.9270 17:21:19.23M 2015-11-08T17:21:12.958Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.028 34.354 1498.9272 17:21:19.42M 2015-11-08T17:21:13.163Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.027 34.354 1498.9264 17:21:19.62M 2015-11-08T17:21:13.363Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.026 34.353 1498.9246 17:21:19.82M 2015-11-08T17:21:13.568Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.025 34.352 1498.9227 17:21:20.04M 2015-11-08T17:21:13.773Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.025 34.352 1498.9216 17:21:20.24M 2015-11-08T17:21:13.973Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.024 34.351 1498.9204 17:21:20.44M 2015-11-08T17:21:14.178Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.024 34.351 1498.9199 17:21:20.64M 2015-11-08T17:21:14.383Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.025 34.352 1498.9203 17:21:20.84M 2015-11-08T17:21:14.583Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.027 34.354 1498.9211 17:21:21.06M 2015-11-08T17:21:14.788Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.022 34.349 1498.9137 17:21:21.26M 2015-11-08T17:21:14.988Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.021 34.349 1498.9111 17:21:21.46M 2015-11-08T17:21:15.188Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.019 34.348 1498.9084 17:21:21.65M 2015-11-08T17:21:15.393Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.019 34.347 1498.9071 17:21:21.85M 2015-11-08T17:21:15.598Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.019 34.347 1498.9063 17:21:22.07M 2015-11-08T17:21:15.803Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.030 34.359 1498.9193 17:21:22.27M 2015-11-08T17:21:16.003Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.048 34.376 1498.9392 17:21:22.47M 2015-11-08T17:21:16.218Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.049 34.377 1498.9404 17:21:22.67M 2015-11-08T17:21:16.428Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.050 34.377 1498.9403 17:21:22.87M 2015-11-08T17:21:16.613Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.050 34.377 1498.9396 17:21:23.10M 2015-11-08T17:21:16.813Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.055 34.383 1498.9453 17:21:23.28M 2015-11-08T17:21:17.018Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.057 34.385 1498.9473 17:21:23.48M 2015-11-08T17:21:17.218Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.061 34.389 1498.9520 17:21:23.68M 2015-11-08T17:21:17.423Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.061 34.388 1498.9519 17:21:23.88M 2015-11-08T17:21:17.628Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.060 34.387 1498.9524 17:21:24.10M 2015-11-08T17:21:17.833Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.059 34.386 1498.9514 17:21:24.30M 2015-11-08T17:21:18.033Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.059 34.386 1498.9513 17:21:24.50M 2015-11-08T17:21:18.233Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.059 34.386 1498.9535 17:21:24.70M 2015-11-08T17:21:18.443Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.058 34.385 1498.9526 17:21:24.89M 2015-11-08T17:21:18.658Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.049 34.376 1498.9425 17:21:25.12M 2015-11-08T17:21:18.858Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.050 34.377 1498.9449 17:21:25.31M 2015-11-08T17:21:19.059Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.049 34.376 1498.9442 17:21:25.51M 2015-11-08T17:21:19.253Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.048 34.375 1498.9436 17:21:25.71M 2015-11-08T17:21:19.458Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.048 34.375 1498.9430 17:21:25.91M 2015-11-08T17:21:19.658Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.037 34.364 1498.9312 17:21:26.13M 2015-11-08T17:21:19.863Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.022 34.349 1498.9159 17:21:26.33M 2015-11-08T17:21:20.063Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.021 34.348 1498.9152 17:21:26.53M 2015-11-08T17:21:20.268Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.020 34.347 1498.9139 17:21:26.73M 2015-11-08T17:21:20.468Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.018 34.345 1498.9119 17:21:26.93M 2015-11-08T17:21:20.673Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.016 34.343 1498.9106 17:21:27.14M 2015-11-08T17:21:20.893Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.014 34.341 1498.9084 17:21:27.34M 2015-11-08T17:21:21.078Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.011 34.339 1498.9058 17:21:27.56M 2015-11-08T17:21:21.278Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.008 34.336 1498.9023 17:21:27.74M 2015-11-08T17:21:21.488Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.003 34.331 1498.8958 17:21:27.94M 2015-11-08T17:21:21.688Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.996 34.325 1498.8887 17:21:28.16M 2015-11-08T17:21:21.893Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.998 34.326 1498.8894 17:21:28.36M 2015-11-08T17:21:22.098Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.998 34.327 1498.8901 17:21:28.56M 2015-11-08T17:21:22.298Z|I-OCEAN7-304-XXXX| 27.30 12.717 39.999 34.328 1498.8896 17:21:28.76M 2015-11-08T17:21:22.498Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.999 34.328 1498.8893 17:21:28.96M 2015-11-08T17:21:22.703Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.000 34.329 1498.8899 17:21:29.17M 2015-11-08T17:21:22.908Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.001 34.331 1498.8911 17:21:29.38M 2015-11-08T17:21:23.138Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.002 34.331 1498.8926 17:21:29.57M 2015-11-08T17:21:23.308Z|I-OCEAN7-304-XXXX| 27.27 12.717 39.994 34.323 1498.8831 17:21:29.77M 2015-11-08T17:21:23.518Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.992 34.322 1498.8809 17:21:29.97M 2015-11-08T17:21:23.718Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.992 34.321 1498.8794 17:21:30.19M 2015-11-08T17:21:23.923Z|I-OCEAN7-304-XXXX| 27.25 12.719 39.979 34.306 1498.8719 17:21:30.39M 2015-11-08T17:21:24.123Z|I-OCEAN7-304-XXXX| 27.20 12.719 39.979 34.307 1498.8689 17:21:30.59M 2015-11-08T17:21:24.328Z|I-OCEAN7-304-XXXX| 27.20 12.718 39.978 34.307 1498.8674 17:21:30.79M 2015-11-08T17:21:24.533Z|I-OCEAN7-304-XXXX| 27.17 12.718 39.977 34.306 1498.8654 17:21:31.01M 2015-11-08T17:21:24.733Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.977 34.306 1498.8628 17:21:31.21M 2015-11-08T17:21:24.933Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.976 34.306 1498.8612 17:21:31.40M 2015-11-08T17:21:25.143Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.976 34.306 1498.8607 17:21:31.60M 2015-11-08T17:21:25.358Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.963 34.294 1498.8439 17:21:31.81M 2015-11-08T17:21:25.548Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.963 34.294 1498.8438 17:21:32.04M 2015-11-08T17:21:25.753Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.960 34.291 1498.8407 17:21:32.22M 2015-11-08T17:21:25.953Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.965 34.295 1498.8457 17:21:32.42M 2015-11-08T17:21:26.158Z|I-OCEAN7-304-XXXX| 27.01 12.716 39.966 34.296 1498.8462 17:21:32.62M 2015-11-08T17:21:26.358Z|I-OCEAN7-304-XXXX| 26.97 12.717 39.967 34.297 1498.8472 17:21:32.82M 2015-11-08T17:21:26.563Z|I-OCEAN7-304-XXXX| 26.98 12.716 39.967 34.298 1498.8479 17:21:33.03M 2015-11-08T17:21:26.778Z|I-OCEAN7-304-XXXX| 26.98 12.716 39.968 34.298 1498.8484 17:21:33.24M 2015-11-08T17:21:26.968Z|I-OCEAN7-304-XXXX| 26.98 12.716 39.968 34.298 1498.8484 17:21:33.43M 2015-11-08T17:21:27.173Z|I-OCEAN7-304-XXXX| 26.98 12.716 39.968 34.298 1498.8483 17:21:33.63M 2015-11-08T17:21:27.368Z|I-OCEAN7-304-XXXX| 27.02 12.716 39.967 34.298 1498.8485 17:21:33.83M 2015-11-08T17:21:27.573Z|I-OCEAN7-304-XXXX| 27.02 12.717 39.966 34.297 1498.8475 17:21:34.05M 2015-11-08T17:21:27.778Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.951 34.282 1498.8308 17:21:34.25M 2015-11-08T17:21:27.983Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.949 34.280 1498.8291 17:21:34.45M 2015-11-08T17:21:28.188Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.947 34.278 1498.8273 17:21:34.65M 2015-11-08T17:21:28.388Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.948 34.279 1498.8289 17:21:34.85M 2015-11-08T17:21:28.593Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.948 34.279 1498.8293 17:21:35.06M 2015-11-08T17:21:28.793Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.948 34.279 1498.8306 17:21:35.27M 2015-11-08T17:21:29.019Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.942 34.273 1498.8243 17:21:35.46M 2015-11-08T17:21:29.203Z|I-OCEAN7-304-XXXX| 27.20 12.718 39.940 34.271 1498.8232 17:21:35.66M 2015-11-08T17:21:29.403Z|I-OCEAN7-304-XXXX| 27.23 12.718 39.938 34.269 1498.8212 17:21:35.86M 2015-11-08T17:21:29.608Z|I-OCEAN7-304-XXXX| 27.27 12.718 39.936 34.267 1498.8206 17:21:36.08M 2015-11-08T17:21:29.828Z|I-OCEAN7-304-XXXX| 27.27 12.718 39.934 34.265 1498.8182 17:21:36.28M 2015-11-08T17:21:30.013Z|I-OCEAN7-304-XXXX| 27.31 12.718 39.915 34.246 1498.7976 17:21:36.50M 2015-11-08T17:21:30.218Z|I-OCEAN7-304-XXXX| 27.34 12.718 39.913 34.244 1498.7953 17:21:36.68M 2015-11-08T17:21:30.418Z|I-OCEAN7-304-XXXX| 27.31 12.718 39.913 34.245 1498.7954 17:21:36.88M 2015-11-08T17:21:30.623Z|I-OCEAN7-304-XXXX| 27.27 12.718 39.914 34.246 1498.7953 17:21:37.10M 2015-11-08T17:21:30.823Z|I-OCEAN7-304-XXXX| 27.27 12.718 39.926 34.257 1498.8085 17:21:37.30M 2015-11-08T17:21:31.028Z|I-OCEAN7-304-XXXX| 27.33 12.718 39.927 34.258 1498.8109 17:21:37.49M 2015-11-08T17:21:31.228Z|I-OCEAN7-304-XXXX| 27.33 12.718 39.945 34.275 1498.8314 17:21:37.69M 2015-11-08T17:21:31.438Z|I-OCEAN7-304-XXXX| 27.33 12.718 39.962 34.292 1498.8513 17:21:37.89M 2015-11-08T17:21:31.638Z|I-OCEAN7-304-XXXX| 27.29 12.718 39.976 34.305 1498.8668 17:21:38.11M 2015-11-08T17:21:31.838Z|I-OCEAN7-304-XXXX| 27.28 12.718 39.977 34.306 1498.8673 17:21:38.31M 2015-11-08T17:21:32.043Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.978 34.308 1498.8669 17:21:38.51M 2015-11-08T17:21:32.248Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.979 34.309 1498.8669 17:21:38.71M 2015-11-08T17:21:32.453Z|I-OCEAN7-304-XXXX| 27.27 12.717 39.980 34.309 1498.8668 17:21:38.91M 2015-11-08T17:21:32.653Z|I-OCEAN7-304-XXXX| 27.24 12.717 39.987 34.317 1498.8746 17:21:39.13M 2015-11-08T17:21:32.858Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.987 34.317 1498.8744 17:21:39.33M 2015-11-08T17:21:33.058Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.987 34.317 1498.8739 17:21:39.53M 2015-11-08T17:21:33.263Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.987 34.317 1498.8732 17:21:39.72M 2015-11-08T17:21:33.498Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.987 34.317 1498.8726 17:21:39.92M 2015-11-08T17:21:33.668Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.987 34.317 1498.8728 17:21:40.14M 2015-11-08T17:21:33.868Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.988 34.318 1498.8732 17:21:40.34M 2015-11-08T17:21:34.098Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.994 34.324 1498.8792 17:21:40.54M 2015-11-08T17:21:34.289Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.995 34.325 1498.8787 17:21:40.74M 2015-11-08T17:21:34.478Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.995 34.325 1498.8784 17:21:40.95M 2015-11-08T17:21:34.683Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.996 34.327 1498.8790 17:21:41.15M 2015-11-08T17:21:34.888Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.993 34.324 1498.8763 17:21:41.36M 2015-11-08T17:21:35.089Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.993 34.323 1498.8759 17:21:41.55M 2015-11-08T17:21:35.293Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.992 34.323 1498.8763 17:21:41.75M 2015-11-08T17:21:35.493Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.992 34.322 1498.8762 17:21:41.95M 2015-11-08T17:21:35.698Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.991 34.321 1498.8748 17:21:42.17M 2015-11-08T17:21:35.898Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.990 34.321 1498.8740 17:21:42.37M 2015-11-08T17:21:36.104Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.991 34.321 1498.8739 17:21:42.57M 2015-11-08T17:21:36.309Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.991 34.321 1498.8741 17:21:42.77M 2015-11-08T17:21:36.514Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.991 34.322 1498.8738 17:21:42.97M 2015-11-08T17:21:36.714Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.987 34.318 1498.8699 17:21:43.19M 2015-11-08T17:21:36.919Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.975 34.306 1498.8568 17:21:43.38M 2015-11-08T17:21:37.119Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.974 34.305 1498.8555 17:21:43.58M 2015-11-08T17:21:37.319Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.973 34.304 1498.8546 17:21:43.78M 2015-11-08T17:21:37.524Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.973 34.305 1498.8555 17:21:44.00M 2015-11-08T17:21:37.729Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.974 34.305 1498.8563 17:21:44.20M 2015-11-08T17:21:37.934Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.975 34.306 1498.8577 17:21:44.40M 2015-11-08T17:21:38.134Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.976 34.308 1498.8588 17:21:44.60M 2015-11-08T17:21:38.339Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.978 34.309 1498.8599 17:21:44.79M 2015-11-08T17:21:38.539Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.979 34.311 1498.8606 17:21:45.02M 2015-11-08T17:21:38.764Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.981 34.312 1498.8627 17:21:45.21M 2015-11-08T17:21:38.944Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.982 34.313 1498.8635 17:21:45.43M 2015-11-08T17:21:39.149Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.982 34.313 1498.8647 17:21:45.61M 2015-11-08T17:21:39.354Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.983 34.314 1498.8661 17:21:45.81M 2015-11-08T17:21:39.559Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.984 34.315 1498.8690 17:21:46.03M 2015-11-08T17:21:39.759Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.984 34.314 1498.8680 17:21:46.23M 2015-11-08T17:21:39.964Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.984 34.314 1498.8679 17:21:46.43M 2015-11-08T17:21:40.164Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.976 34.306 1498.8591 17:21:46.63M 2015-11-08T17:21:40.369Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.975 34.306 1498.8584 17:21:46.83M 2015-11-08T17:21:40.574Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.974 34.305 1498.8574 17:21:47.05M 2015-11-08T17:21:40.774Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.977 34.308 1498.8607 17:21:47.25M 2015-11-08T17:21:40.979Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.978 34.308 1498.8612 17:21:47.44M 2015-11-08T17:21:41.199Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.978 34.309 1498.8622 17:21:47.64M 2015-11-08T17:21:41.379Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.979 34.309 1498.8627 17:21:47.84M 2015-11-08T17:21:41.589Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.979 34.309 1498.8639 17:21:48.06M 2015-11-08T17:21:41.789Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.980 34.310 1498.8644 17:21:48.26M 2015-11-08T17:21:41.994Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.980 34.310 1498.8647 17:21:48.46M 2015-11-08T17:21:42.194Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.981 34.311 1498.8665 17:21:48.66M 2015-11-08T17:21:42.399Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.980 34.310 1498.8654 17:21:48.86M 2015-11-08T17:21:42.599Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.980 34.310 1498.8645 17:21:49.07M 2015-11-08T17:21:42.804Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.979 34.309 1498.8643 17:21:49.27M 2015-11-08T17:21:43.009Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.978 34.308 1498.8639 17:21:49.47M 2015-11-08T17:21:43.224Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.977 34.307 1498.8639 17:21:49.67M 2015-11-08T17:21:43.409Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.976 34.306 1498.8632 17:21:49.89M 2015-11-08T17:21:43.614Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.975 34.305 1498.8612 17:21:50.09M 2015-11-08T17:21:43.820Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.975 34.305 1498.8608 17:21:50.29M 2015-11-08T17:21:44.019Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.975 34.305 1498.8615 17:21:50.49M 2015-11-08T17:21:44.224Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.975 34.305 1498.8611 17:21:50.69M 2015-11-08T17:21:44.429Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.975 34.305 1498.8605 17:21:50.89M 2015-11-08T17:21:44.629Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.974 34.304 1498.8593 17:21:51.10M 2015-11-08T17:21:44.834Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.974 34.304 1498.8588 17:21:51.30M 2015-11-08T17:21:45.034Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.974 34.304 1498.8593 17:21:51.50M 2015-11-08T17:21:45.239Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.973 34.304 1498.8582 17:21:51.70M 2015-11-08T17:21:45.444Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.972 34.302 1498.8571 17:21:51.90M 2015-11-08T17:21:45.649Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.970 34.300 1498.8531 17:21:52.12M 2015-11-08T17:21:45.849Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.979 34.309 1498.8636 17:21:52.32M 2015-11-08T17:21:46.054Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.979 34.309 1498.8646 17:21:52.52M 2015-11-08T17:21:46.259Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.980 34.309 1498.8647 17:21:52.72M 2015-11-08T17:21:46.459Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.984 34.313 1498.8690 17:21:52.92M 2015-11-08T17:21:46.664Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.976 34.306 1498.8606 17:21:53.14M 2015-11-08T17:21:46.864Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.975 34.305 1498.8597 17:21:53.33M 2015-11-08T17:21:47.064Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.974 34.304 1498.8583 17:21:53.53M 2015-11-08T17:21:47.269Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.974 34.304 1498.8590 17:21:53.73M 2015-11-08T17:21:47.474Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.974 34.304 1498.8594 17:21:53.93M 2015-11-08T17:21:47.694Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.975 34.305 1498.8607 17:21:54.15M 2015-11-08T17:21:47.879Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.976 34.306 1498.8625 17:21:54.37M 2015-11-08T17:21:48.084Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.977 34.306 1498.8632 17:21:54.55M 2015-11-08T17:21:48.284Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.977 34.307 1498.8632 17:21:54.75M 2015-11-08T17:21:48.489Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.978 34.308 1498.8640 17:21:54.94M 2015-11-08T17:21:48.697Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.978 34.308 1498.8649 17:21:55.16M 2015-11-08T17:21:48.894Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.978 34.308 1498.8654 17:21:55.36M 2015-11-08T17:21:49.094Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.975 34.305 1498.8611 17:21:55.56M 2015-11-08T17:21:49.301Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.974 34.305 1498.8593 17:21:55.76M 2015-11-08T17:21:49.504Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.973 34.303 1498.8577 17:21:55.96M 2015-11-08T17:21:49.709Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.973 34.303 1498.8573 17:21:56.18M 2015-11-08T17:21:49.933Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.973 34.303 1498.8577 17:21:56.38M 2015-11-08T17:21:50.114Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.973 34.303 1498.8578 17:21:56.58M 2015-11-08T17:21:50.314Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.967 34.297 1498.8501 17:21:56.78M 2015-11-08T17:21:50.519Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.967 34.297 1498.8501 17:21:57.00M 2015-11-08T17:21:50.724Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.967 34.298 1498.8500 17:21:57.20M 2015-11-08T17:21:50.924Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.968 34.299 1498.8511 17:21:57.39M 2015-11-08T17:21:51.129Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.966 34.297 1498.8501 17:21:57.59M 2015-11-08T17:21:51.329Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.966 34.297 1498.8501 17:21:57.79M 2015-11-08T17:21:51.534Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.966 34.296 1498.8500 17:21:58.01M 2015-11-08T17:21:51.740Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.966 34.296 1498.8497 17:21:58.21M 2015-11-08T17:21:51.940Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.967 34.298 1498.8506 17:21:58.41M 2015-11-08T17:21:52.159Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.967 34.298 1498.8507 17:21:58.60M 2015-11-08T17:21:52.344Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.968 34.299 1498.8508 17:21:58.82M 2015-11-08T17:21:52.549Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.969 34.299 1498.8518 17:21:59.03M 2015-11-08T17:21:52.754Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.968 34.299 1498.8505 17:21:59.23M 2015-11-08T17:21:52.954Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.967 34.298 1498.8490 17:21:59.43M 2015-11-08T17:21:53.159Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.966 34.297 1498.8486 17:21:59.62M 2015-11-08T17:21:53.359Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.966 34.297 1498.8484 17:21:59.82M 2015-11-08T17:21:53.564Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.966 34.296 1498.8483 17:22:00.04M 2015-11-08T17:21:53.769Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.966 34.296 1498.8479 17:22:00.24M 2015-11-08T17:21:53.969Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.965 34.296 1498.8473 17:22:00.44M 2015-11-08T17:21:54.174Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.965 34.296 1498.8470 17:22:00.64M 2015-11-08T17:21:54.380Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.966 34.297 1498.8486 17:22:00.84M 2015-11-08T17:21:54.580Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.967 34.297 1498.8491 17:22:01.06M 2015-11-08T17:21:54.780Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.968 34.299 1498.8467 17:22:01.25M 2015-11-08T17:21:54.984Z|I-OCEAN7-304-XXXX| 27.05 12.715 39.969 34.300 1498.8478 17:22:01.45M 2015-11-08T17:21:55.189Z|I-OCEAN7-304-XXXX| 27.05 12.715 39.971 34.303 1498.8492 17:22:01.65M 2015-11-08T17:21:55.389Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.970 34.302 1498.8485 17:22:01.85M 2015-11-08T17:21:55.594Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.970 34.302 1498.8479 17:22:02.07M 2015-11-08T17:21:55.799Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.969 34.301 1498.8470 17:22:02.27M 2015-11-08T17:21:55.994Z|I-OCEAN7-304-XXXX| 27.08 12.714 39.968 34.301 1498.8456 17:22:02.47M 2015-11-08T17:21:56.199Z|I-OCEAN7-304-XXXX| 27.08 12.714 39.968 34.301 1498.8447 17:22:02.66M 2015-11-08T17:21:56.404Z|I-OCEAN7-304-XXXX| 27.09 12.714 39.967 34.300 1498.8446 17:22:02.86M 2015-11-08T17:21:56.625Z|I-OCEAN7-304-XXXX| 27.08 12.714 39.966 34.299 1498.8441 17:22:03.09M 2015-11-08T17:21:56.815Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.967 34.299 1498.8459 17:22:03.30M 2015-11-08T17:21:57.015Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.967 34.299 1498.8468 17:22:03.48M 2015-11-08T17:21:57.220Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.967 34.298 1498.8486 17:22:03.68M 2015-11-08T17:21:57.424Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.967 34.298 1498.8503 17:22:03.88M 2015-11-08T17:21:57.625Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.967 34.298 1498.8516 17:22:04.10M 2015-11-08T17:21:57.824Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.968 34.298 1498.8525 17:22:04.30M 2015-11-08T17:21:58.030Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.968 34.299 1498.8529 17:22:04.49M 2015-11-08T17:21:58.234Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.969 34.299 1498.8544 17:22:04.70M 2015-11-08T17:21:58.434Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.969 34.300 1498.8551 17:22:04.89M 2015-11-08T17:21:58.640Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.969 34.300 1498.8552 17:22:05.11M 2015-11-08T17:21:58.840Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.969 34.300 1498.8542 17:22:05.31M 2015-11-08T17:21:59.058Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.970 34.301 1498.8549 17:22:05.51M 2015-11-08T17:21:59.250Z|I-OCEAN7-304-XXXX| 27.28 12.716 39.965 34.296 1498.8480 17:22:05.71M 2015-11-08T17:21:59.449Z|I-OCEAN7-304-XXXX| 27.25 12.715 39.964 34.296 1498.8466 17:22:05.91M 2015-11-08T17:21:59.655Z|I-OCEAN7-304-XXXX| 27.25 12.715 39.964 34.295 1498.8458 17:22:06.13M 2015-11-08T17:21:59.860Z|I-OCEAN7-304-XXXX| 27.25 12.715 39.964 34.296 1498.8455 17:22:06.33M 2015-11-08T17:22:00.065Z|I-OCEAN7-304-XXXX| 27.20 12.715 39.964 34.296 1498.8440 17:22:06.53M 2015-11-08T17:22:00.265Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.964 34.296 1498.8429 17:22:06.73M 2015-11-08T17:22:00.470Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.975 34.307 1498.8553 17:22:06.93M 2015-11-08T17:22:00.670Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.976 34.308 1498.8564 17:22:07.15M 2015-11-08T17:22:00.875Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.978 34.309 1498.8584 17:22:07.34M 2015-11-08T17:22:01.090Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.979 34.310 1498.8605 17:22:07.54M 2015-11-08T17:22:01.280Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.980 34.311 1498.8621 17:22:07.76M 2015-11-08T17:22:01.485Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.980 34.311 1498.8617 17:22:07.94M 2015-11-08T17:22:01.690Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.980 34.310 1498.8630 17:22:08.16M 2015-11-08T17:22:01.890Z|I-OCEAN7-304-XXXX| 27.00 12.717 39.980 34.310 1498.8628 17:22:08.36M 2015-11-08T17:22:02.090Z|I-OCEAN7-304-XXXX| 27.00 12.717 39.979 34.309 1498.8628 17:22:08.56M 2015-11-08T17:22:02.295Z|I-OCEAN7-304-XXXX| 27.00 12.717 39.979 34.309 1498.8636 17:22:08.76M 2015-11-08T17:22:02.502Z|I-OCEAN7-304-XXXX| 27.01 12.717 39.978 34.307 1498.8633 17:22:08.96M 2015-11-08T17:22:02.701Z|I-OCEAN7-304-XXXX| 27.05 12.718 39.977 34.306 1498.8628 17:22:09.17M 2015-11-08T17:22:02.905Z|I-OCEAN7-304-XXXX| 27.07 12.718 39.976 34.305 1498.8623 17:22:09.37M 2015-11-08T17:22:03.105Z|I-OCEAN7-304-XXXX| 27.07 12.718 39.976 34.305 1498.8619 17:22:09.57M 2015-11-08T17:22:03.310Z|I-OCEAN7-304-XXXX| 27.07 12.718 39.976 34.305 1498.8619 17:22:09.77M 2015-11-08T17:22:03.510Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.975 34.304 1498.8604 17:22:09.97M 2015-11-08T17:22:03.715Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.974 34.303 1498.8591 17:22:10.19M 2015-11-08T17:22:03.920Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.973 34.303 1498.8575 17:22:10.39M 2015-11-08T17:22:04.120Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.972 34.302 1498.8564 17:22:10.59M 2015-11-08T17:22:04.325Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.971 34.301 1498.8549 17:22:10.78M 2015-11-08T17:22:04.530Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.970 34.300 1498.8542 17:22:11.01M 2015-11-08T17:22:04.730Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.969 34.299 1498.8528 17:22:11.20M 2015-11-08T17:22:04.935Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.968 34.299 1498.8513 17:22:11.40M 2015-11-08T17:22:05.140Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.967 34.298 1498.8508 17:22:11.60M 2015-11-08T17:22:05.340Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.966 34.297 1498.8488 17:22:11.80M 2015-11-08T17:22:05.560Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.966 34.297 1498.8485 17:22:12.02M 2015-11-08T17:22:05.745Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.966 34.297 1498.8488 17:22:12.23M 2015-11-08T17:22:05.950Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.966 34.298 1498.8490 17:22:12.42M 2015-11-08T17:22:06.155Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.966 34.298 1498.8483 17:22:12.62M 2015-11-08T17:22:06.355Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.962 34.294 1498.8435 17:22:12.82M 2015-11-08T17:22:06.560Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.961 34.293 1498.8423 17:22:13.03M 2015-11-08T17:22:06.765Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.961 34.293 1498.8412 17:22:13.23M 2015-11-08T17:22:06.965Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.961 34.293 1498.8400 17:22:13.43M 2015-11-08T17:22:07.170Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.960 34.292 1498.8394 17:22:13.63M 2015-11-08T17:22:07.370Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.960 34.292 1498.8396 17:22:13.83M 2015-11-08T17:22:07.575Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.960 34.292 1498.8396 17:22:14.05M 2015-11-08T17:22:07.775Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.960 34.292 1498.8390 17:22:14.25M 2015-11-08T17:22:07.980Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.960 34.293 1498.8396 17:22:14.45M 2015-11-08T17:22:08.180Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.961 34.293 1498.8392 17:22:14.65M 2015-11-08T17:22:08.385Z|I-OCEAN7-304-XXXX| 27.09 12.715 39.961 34.294 1498.8392 17:22:14.84M 2015-11-08T17:22:08.590Z|I-OCEAN7-304-XXXX| 27.09 12.715 39.962 34.294 1498.8400 17:22:15.06M 2015-11-08T17:22:08.790Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.962 34.294 1498.8402 17:22:15.26M 2015-11-08T17:22:08.995Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.962 34.295 1498.8400 17:22:15.46M 2015-11-08T17:22:09.200Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.963 34.295 1498.8409 17:22:15.66M 2015-11-08T17:22:09.400Z|I-OCEAN7-304-XXXX| 27.15 12.714 39.963 34.296 1498.8416 17:22:15.86M 2015-11-08T17:22:09.605Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.964 34.296 1498.8425 17:22:16.08M 2015-11-08T17:22:09.805Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.964 34.296 1498.8450 17:22:16.28M 2015-11-08T17:22:10.030Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.962 34.294 1498.8429 17:22:16.48M 2015-11-08T17:22:10.215Z|I-OCEAN7-304-XXXX| 27.23 12.715 39.961 34.293 1498.8425 17:22:16.69M 2015-11-08T17:22:10.415Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.961 34.293 1498.8414 17:22:16.88M 2015-11-08T17:22:10.620Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.961 34.293 1498.8416 17:22:17.10M 2015-11-08T17:22:10.820Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.960 34.292 1498.8408 17:22:17.29M 2015-11-08T17:22:11.025Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.959 34.291 1498.8396 17:22:17.49M 2015-11-08T17:22:11.230Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.959 34.290 1498.8398 17:22:17.69M 2015-11-08T17:22:11.430Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.957 34.289 1498.8384 17:22:17.89M 2015-11-08T17:22:11.635Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.957 34.289 1498.8373 17:22:18.11M 2015-11-08T17:22:11.840Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.956 34.288 1498.8348 17:22:18.31M 2015-11-08T17:22:12.040Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.957 34.289 1498.8365 17:22:18.51M 2015-11-08T17:22:12.240Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.957 34.288 1498.8384 17:22:18.71M 2015-11-08T17:22:12.450Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.958 34.289 1498.8385 17:22:18.91M 2015-11-08T17:22:12.650Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.958 34.290 1498.8396 17:22:19.13M 2015-11-08T17:22:12.850Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.959 34.290 1498.8414 17:22:19.32M 2015-11-08T17:22:13.055Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.960 34.291 1498.8425 17:22:19.52M 2015-11-08T17:22:13.255Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.961 34.292 1498.8438 17:22:19.72M 2015-11-08T17:22:13.460Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.962 34.293 1498.8451 17:22:19.92M 2015-11-08T17:22:13.698Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.962 34.293 1498.8450 17:22:20.14M 2015-11-08T17:22:13.870Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.968 34.298 1498.8506 17:22:20.34M 2015-11-08T17:22:14.070Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.969 34.299 1498.8524 17:22:20.54M 2015-11-08T17:22:14.270Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.967 34.297 1498.8505 17:22:20.74M 2015-11-08T17:22:14.490Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.967 34.297 1498.8510 17:22:20.93M 2015-11-08T17:22:14.680Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.967 34.297 1498.8510 17:22:21.17M 2015-11-08T17:22:14.885Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.967 34.296 1498.8502 17:22:21.35M 2015-11-08T17:22:15.085Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.966 34.296 1498.8501 17:22:21.55M 2015-11-08T17:22:15.299Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.966 34.296 1498.8495 17:22:21.75M 2015-11-08T17:22:15.490Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.966 34.296 1498.8489 17:22:21.95M 2015-11-08T17:22:15.695Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.965 34.295 1498.8485 17:22:22.17M 2015-11-08T17:22:15.895Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.965 34.296 1498.8478 17:22:22.37M 2015-11-08T17:22:16.101Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.965 34.296 1498.8470 17:22:22.57M 2015-11-08T17:22:16.338Z|I-OCEAN7-304-XXXX| 27.10 12.719 39.965 34.294 1498.8524 17:22:22.77M 2015-11-08T17:22:16.505Z|I-OCEAN7-304-XXXX| 27.16 12.719 39.961 34.290 1498.8490 17:22:22.97M 2015-11-08T17:22:16.710Z|I-OCEAN7-304-XXXX| 27.16 12.719 39.960 34.289 1498.8479 17:22:23.18M 2015-11-08T17:22:16.910Z|I-OCEAN7-304-XXXX| 27.16 12.719 39.959 34.288 1498.8472 17:22:23.38M 2015-11-08T17:22:17.115Z|I-OCEAN7-304-XXXX| 27.21 12.719 39.959 34.288 1498.8477 17:22:23.58M 2015-11-08T17:22:17.320Z|I-OCEAN7-304-XXXX| 27.21 12.719 39.959 34.287 1498.8475 17:22:23.78M 2015-11-08T17:22:17.520Z|I-OCEAN7-304-XXXX| 27.24 12.719 39.958 34.286 1498.8481 17:22:24.00M 2015-11-08T17:22:17.725Z|I-OCEAN7-304-XXXX| 27.25 12.719 39.957 34.286 1498.8473 17:22:24.20M 2015-11-08T17:22:17.925Z|I-OCEAN7-304-XXXX| 27.26 12.719 39.957 34.285 1498.8457 17:22:24.40M 2015-11-08T17:22:18.130Z|I-OCEAN7-304-XXXX| 27.28 12.718 39.957 34.286 1498.8452 17:22:24.60M 2015-11-08T17:22:18.330Z|I-OCEAN7-304-XXXX| 27.26 12.718 39.958 34.287 1498.8451 17:22:24.80M 2015-11-08T17:22:18.535Z|I-OCEAN7-304-XXXX| 27.26 12.718 39.958 34.288 1498.8453 17:22:25.01M 2015-11-08T17:22:18.740Z|I-OCEAN7-304-XXXX| 27.26 12.718 39.959 34.289 1498.8456 17:22:25.21M 2015-11-08T17:22:18.960Z|I-OCEAN7-304-XXXX| 27.26 12.717 39.959 34.290 1498.8453 17:22:25.41M 2015-11-08T17:22:19.145Z|I-OCEAN7-304-XXXX| 27.26 12.717 39.959 34.290 1498.8447 17:22:25.63M 2015-11-08T17:22:19.350Z|I-OCEAN7-304-XXXX| 27.26 12.717 39.959 34.290 1498.8442 17:22:25.81M 2015-11-08T17:22:19.550Z|I-OCEAN7-304-XXXX| 27.24 12.717 39.960 34.290 1498.8434 17:22:26.03M 2015-11-08T17:22:19.755Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.960 34.291 1498.8435 17:22:26.23M 2015-11-08T17:22:19.955Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.960 34.291 1498.8439 17:22:26.43M 2015-11-08T17:22:20.155Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.960 34.291 1498.8431 17:22:26.63M 2015-11-08T17:22:20.365Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.959 34.290 1498.8419 17:22:26.82M 2015-11-08T17:22:20.565Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.959 34.290 1498.8411 17:22:27.04M 2015-11-08T17:22:20.770Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.958 34.289 1498.8395 17:22:27.24M 2015-11-08T17:22:20.975Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.954 34.285 1498.8346 17:22:27.44M 2015-11-08T17:22:21.175Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.959 34.290 1498.8413 17:22:27.64M 2015-11-08T17:22:21.376Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.960 34.291 1498.8424 17:22:27.84M 2015-11-08T17:22:21.581Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.962 34.292 1498.8433 17:22:28.06M 2015-11-08T17:22:21.781Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.963 34.293 1498.8445 17:22:28.26M 2015-11-08T17:22:21.986Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.963 34.293 1498.8461 17:22:28.45M 2015-11-08T17:22:22.191Z|I-OCEAN7-304-XXXX| 27.02 12.717 39.964 34.294 1498.8470 17:22:28.65M 2015-11-08T17:22:22.396Z|I-OCEAN7-304-XXXX| 27.02 12.717 39.965 34.295 1498.8475 17:22:28.85M 2015-11-08T17:22:22.595Z|I-OCEAN7-304-XXXX| 27.00 12.717 39.966 34.296 1498.8485 17:22:29.07M 2015-11-08T17:22:22.806Z|I-OCEAN7-304-XXXX| 27.01 12.717 39.966 34.296 1498.8485 17:22:29.27M 2015-11-08T17:22:23.006Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.965 34.295 1498.8477 17:22:29.47M 2015-11-08T17:22:23.206Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.965 34.295 1498.8468 17:22:29.67M 2015-11-08T17:22:23.426Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.964 34.295 1498.8467 17:22:29.87M 2015-11-08T17:22:23.611Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.965 34.295 1498.8479 17:22:30.10M 2015-11-08T17:22:23.816Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.965 34.295 1498.8480 17:22:30.29M 2015-11-08T17:22:24.021Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.965 34.296 1498.8488 17:22:30.49M 2015-11-08T17:22:24.221Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.966 34.296 1498.8492 17:22:30.69M 2015-11-08T17:22:24.426Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.966 34.297 1498.8496 17:22:30.88M 2015-11-08T17:22:24.626Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.966 34.297 1498.8496 17:22:31.10M 2015-11-08T17:22:24.831Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.966 34.297 1498.8492 17:22:31.30M 2015-11-08T17:22:25.031Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.967 34.298 1498.8499 17:22:31.50M 2015-11-08T17:22:25.236Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.967 34.298 1498.8500 17:22:31.70M 2015-11-08T17:22:25.441Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.966 34.297 1498.8501 17:22:31.90M 2015-11-08T17:22:25.641Z|I-OCEAN7-304-XXXX| 27.25 12.716 39.967 34.298 1498.8508 17:22:32.12M 2015-11-08T17:22:25.846Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.967 34.298 1498.8514 17:22:32.32M 2015-11-08T17:22:26.046Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.968 34.298 1498.8527 17:22:32.52M 2015-11-08T17:22:26.251Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.968 34.299 1498.8536 17:22:32.71M 2015-11-08T17:22:26.456Z|I-OCEAN7-304-XXXX| 27.26 12.717 39.968 34.299 1498.8538 17:22:32.91M 2015-11-08T17:22:26.656Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.969 34.299 1498.8533 17:22:33.13M 2015-11-08T17:22:26.861Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.969 34.300 1498.8541 17:22:33.33M 2015-11-08T17:22:27.066Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.967 34.298 1498.8507 17:22:33.53M 2015-11-08T17:22:27.266Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.967 34.297 1498.8505 17:22:33.73M 2015-11-08T17:22:27.466Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.967 34.297 1498.8500 17:22:33.93M 2015-11-08T17:22:27.671Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.968 34.298 1498.8507 17:22:34.15M 2015-11-08T17:22:27.891Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.968 34.298 1498.8512 17:22:34.35M 2015-11-08T17:22:28.081Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.967 34.298 1498.8501 17:22:34.56M 2015-11-08T17:22:28.281Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.967 34.298 1498.8485 17:22:34.75M 2015-11-08T17:22:28.702Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.966 34.297 1498.8467 17:22:34.94M 2015-11-08T17:22:28.702Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.966 34.297 1498.8457 17:22:35.25M 2015-11-08T17:22:28.901Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.966 34.297 1498.8450 17:22:35.37M 2015-11-08T17:22:29.106Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.965 34.297 1498.8444 17:22:35.57M 2015-11-08T17:22:29.306Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.967 34.298 1498.8458 17:22:35.77M 2015-11-08T17:22:29.511Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.967 34.299 1498.8462 17:22:35.97M 2015-11-08T17:22:29.711Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.967 34.299 1498.8469 17:22:36.19M 2015-11-08T17:22:29.916Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.968 34.300 1498.8470 17:22:36.39M 2015-11-08T17:22:30.138Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.968 34.300 1498.8463 17:22:36.59M 2015-11-08T17:22:30.321Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.968 34.300 1498.8468 17:22:36.79M 2015-11-08T17:22:30.526Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.969 34.301 1498.8484 17:22:37.00M 2015-11-08T17:22:30.726Z|I-OCEAN7-304-XXXX| 27.15 12.714 39.970 34.302 1498.8488 17:22:37.21M 2015-11-08T17:22:30.931Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.969 34.301 1498.8486 17:22:37.40M 2015-11-08T17:22:31.136Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.969 34.301 1498.8488 17:22:37.60M 2015-11-08T17:22:31.336Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.969 34.301 1498.8489 17:22:37.80M 2015-11-08T17:22:31.541Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.971 34.303 1498.8518 17:22:38.02M 2015-11-08T17:22:31.746Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.971 34.303 1498.8517 17:22:38.22M 2015-11-08T17:22:31.946Z|I-OCEAN7-304-XXXX| 27.20 12.715 39.971 34.302 1498.8518 17:22:38.42M 2015-11-08T17:22:32.151Z|I-OCEAN7-304-XXXX| 27.20 12.715 39.970 34.302 1498.8519 17:22:38.61M 2015-11-08T17:22:32.371Z|I-OCEAN7-304-XXXX| 27.20 12.715 39.971 34.302 1498.8523 17:22:38.82M 2015-11-08T17:22:32.556Z|I-OCEAN7-304-XXXX| 27.23 12.715 39.971 34.303 1498.8527 17:22:39.05M 2015-11-08T17:22:32.756Z|I-OCEAN7-304-XXXX| 27.23 12.715 39.971 34.303 1498.8516 17:22:39.23M 2015-11-08T17:22:32.961Z|I-OCEAN7-304-XXXX| 27.23 12.715 39.971 34.303 1498.8514 17:22:39.43M 2015-11-08T17:22:33.166Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.970 34.303 1498.8505 17:22:39.63M 2015-11-08T17:22:33.366Z|I-OCEAN7-304-XXXX| 27.19 12.714 39.970 34.302 1498.8502 17:22:39.83M 2015-11-08T17:22:33.571Z|I-OCEAN7-304-XXXX| 27.20 12.714 39.970 34.302 1498.8499 17:22:40.05M 2015-11-08T17:22:33.776Z|I-OCEAN7-304-XXXX| 27.20 12.714 39.969 34.302 1498.8491 17:22:40.25M 2015-11-08T17:22:33.976Z|I-OCEAN7-304-XXXX| 27.20 12.714 39.969 34.301 1498.8486 17:22:40.45M 2015-11-08T17:22:34.181Z|I-OCEAN7-304-XXXX| 27.20 12.714 39.969 34.301 1498.8479 17:22:40.64M 2015-11-08T17:22:34.381Z|I-OCEAN7-304-XXXX| 27.18 12.714 39.968 34.300 1498.8469 17:22:40.84M 2015-11-08T17:22:34.598Z|I-OCEAN7-304-XXXX| 27.18 12.714 39.967 34.299 1498.8458 17:22:41.06M 2015-11-08T17:22:34.791Z|I-OCEAN7-304-XXXX| 27.18 12.714 39.966 34.298 1498.8444 17:22:41.26M 2015-11-08T17:22:34.996Z|I-OCEAN7-304-XXXX| 27.14 12.714 39.965 34.298 1498.8430 17:22:41.46M 2015-11-08T17:22:35.196Z|I-OCEAN7-304-XXXX| 27.11 12.714 39.960 34.293 1498.8370 17:22:41.66M 2015-11-08T17:22:35.401Z|I-OCEAN7-304-XXXX| 27.10 12.714 39.960 34.293 1498.8372 17:22:41.86M 2015-11-08T17:22:35.601Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.967 34.300 1498.8452 17:22:42.08M 2015-11-08T17:22:35.806Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.969 34.300 1498.8483 17:22:42.28M 2015-11-08T17:22:36.006Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.970 34.301 1498.8502 17:22:42.48M 2015-11-08T17:22:36.211Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.971 34.302 1498.8519 17:22:42.68M 2015-11-08T17:22:36.416Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.973 34.303 1498.8546 17:22:42.87M 2015-11-08T17:22:36.616Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.974 34.305 1498.8571 17:22:43.09M 2015-11-08T17:22:36.836Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.976 34.306 1498.8597 17:22:43.29M 2015-11-08T17:22:37.021Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.977 34.307 1498.8608 17:22:43.51M 2015-11-08T17:22:37.221Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.978 34.307 1498.8618 17:22:43.69M 2015-11-08T17:22:37.426Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.978 34.307 1498.8623 17:22:43.89M 2015-11-08T17:22:37.626Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.978 34.308 1498.8627 17:22:44.11M 2015-11-08T17:22:37.831Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.978 34.308 1498.8634 17:22:44.30M 2015-11-08T17:22:38.036Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.979 34.308 1498.8639 17:22:44.50M 2015-11-08T17:22:38.241Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.979 34.308 1498.8644 17:22:44.70M 2015-11-08T17:22:38.441Z|I-OCEAN7-304-XXXX| 27.04 12.718 39.979 34.308 1498.8647 17:22:44.90M 2015-11-08T17:22:38.646Z|I-OCEAN7-304-XXXX| 27.07 12.718 39.979 34.308 1498.8655 17:22:45.12M 2015-11-08T17:22:38.851Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.979 34.308 1498.8654 17:22:45.32M 2015-11-08T17:22:39.056Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.979 34.308 1498.8658 17:22:45.52M 2015-11-08T17:22:39.251Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.979 34.308 1498.8660 17:22:45.72M 2015-11-08T17:22:39.461Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.979 34.308 1498.8655 17:22:45.92M 2015-11-08T17:22:39.661Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.978 34.308 1498.8647 17:22:46.14M 2015-11-08T17:22:39.866Z|I-OCEAN7-304-XXXX| 27.23 12.717 39.978 34.308 1498.8650 17:22:46.34M 2015-11-08T17:22:40.066Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.976 34.306 1498.8613 17:22:46.54M 2015-11-08T17:22:40.271Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.976 34.307 1498.8610 17:22:46.74M 2015-11-08T17:22:40.476Z|I-OCEAN7-304-XXXX| 27.28 12.716 39.976 34.306 1498.8608 17:22:46.93M 2015-11-08T17:22:40.676Z|I-OCEAN7-304-XXXX| 27.32 12.716 39.974 34.305 1498.8597 17:22:47.15M 2015-11-08T17:22:40.881Z|I-OCEAN7-304-XXXX| 27.31 12.715 39.973 34.305 1498.8579 17:22:47.35M 2015-11-08T17:22:41.081Z|I-OCEAN7-304-XXXX| 27.31 12.715 39.973 34.304 1498.8569 17:22:47.55M 2015-11-08T17:22:41.306Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.972 34.303 1498.8562 17:22:47.75M 2015-11-08T17:22:41.486Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.970 34.301 1498.8533 17:22:47.97M 2015-11-08T17:22:41.691Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.969 34.300 1498.8528 17:22:48.16M 2015-11-08T17:22:41.896Z|I-OCEAN7-304-XXXX| 27.29 12.715 39.968 34.300 1498.8517 17:22:48.36M 2015-11-08T17:22:42.096Z|I-OCEAN7-304-XXXX| 27.26 12.715 39.968 34.299 1498.8505 17:22:48.56M 2015-11-08T17:22:42.302Z|I-OCEAN7-304-XXXX| 27.23 12.715 39.967 34.299 1498.8490 17:22:48.76M 2015-11-08T17:22:42.525Z|I-OCEAN7-304-XXXX| 27.23 12.715 39.970 34.302 1498.8522 17:22:48.96M 2015-11-08T17:22:42.706Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.971 34.302 1498.8534 17:22:49.18M 2015-11-08T17:22:42.911Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.972 34.304 1498.8547 17:22:49.38M 2015-11-08T17:22:43.116Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.976 34.307 1498.8597 17:22:49.58M 2015-11-08T17:22:43.316Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.976 34.307 1498.8593 17:22:49.78M 2015-11-08T17:22:43.516Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.969 34.300 1498.8505 17:22:50.00M 2015-11-08T17:22:43.722Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.967 34.298 1498.8492 17:22:50.20M 2015-11-08T17:22:43.926Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.966 34.297 1498.8480 17:22:50.40M 2015-11-08T17:22:44.132Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.965 34.296 1498.8467 17:22:50.60M 2015-11-08T17:22:44.332Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.964 34.295 1498.8451 17:22:50.80M 2015-11-08T17:22:44.536Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.964 34.295 1498.8436 17:22:51.01M 2015-11-08T17:22:44.741Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.969 34.300 1498.8505 17:22:51.21M 2015-11-08T17:22:44.941Z|I-OCEAN7-304-XXXX| 27.01 12.716 39.983 34.313 1498.8655 17:22:51.41M 2015-11-08T17:22:45.141Z|I-OCEAN7-304-XXXX| 27.01 12.716 39.983 34.313 1498.8656 17:22:51.61M 2015-11-08T17:22:45.346Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.984 34.314 1498.8662 17:22:51.81M 2015-11-08T17:22:45.547Z|I-OCEAN7-304-XXXX| 26.99 12.716 39.984 34.314 1498.8665 17:22:52.03M 2015-11-08T17:22:45.772Z|I-OCEAN7-304-XXXX| 26.99 12.716 39.984 34.314 1498.8668 17:22:52.23M 2015-11-08T17:22:45.956Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.985 34.315 1498.8687 17:22:52.44M 2015-11-08T17:22:46.166Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.986 34.315 1498.8704 17:22:52.62M 2015-11-08T17:22:46.378Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.986 34.315 1498.8712 17:22:52.82M 2015-11-08T17:22:46.567Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.986 34.315 1498.8718 17:22:53.04M 2015-11-08T17:22:46.767Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.978 34.307 1498.8643 17:22:53.24M 2015-11-08T17:22:46.972Z|I-OCEAN7-304-XXXX| 27.08 12.718 39.978 34.307 1498.8640 17:22:53.44M 2015-11-08T17:22:47.177Z|I-OCEAN7-304-XXXX| 27.08 12.718 39.968 34.297 1498.8531 17:22:53.64M 2015-11-08T17:22:47.377Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.969 34.299 1498.8555 17:22:53.84M 2015-11-08T17:22:47.582Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.970 34.300 1498.8569 17:22:54.06M 2015-11-08T17:22:47.782Z|I-OCEAN7-304-XXXX| 27.10 12.718 39.971 34.301 1498.8573 17:22:54.26M 2015-11-08T17:22:47.987Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.973 34.302 1498.8591 17:22:54.46M 2015-11-08T17:22:48.192Z|I-OCEAN7-304-XXXX| 27.18 12.718 39.974 34.304 1498.8622 17:22:54.65M 2015-11-08T17:22:48.392Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.976 34.306 1498.8641 17:22:54.86M 2015-11-08T17:22:48.597Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.978 34.308 1498.8662 17:22:55.07M 2015-11-08T17:22:48.797Z|I-OCEAN7-304-XXXX| 27.21 12.718 39.978 34.307 1498.8663 17:22:55.27M 2015-11-08T17:22:49.007Z|I-OCEAN7-304-XXXX| 27.25 12.717 39.978 34.307 1498.8663 17:22:55.47M 2015-11-08T17:22:49.207Z|I-OCEAN7-304-XXXX| 27.26 12.717 39.978 34.307 1498.8645 17:22:55.67M 2015-11-08T17:22:49.407Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.978 34.308 1498.8645 17:22:55.87M 2015-11-08T17:22:49.612Z|I-OCEAN7-304-XXXX| 27.25 12.716 39.977 34.308 1498.8627 17:22:56.09M 2015-11-08T17:22:49.812Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.968 34.299 1498.8517 17:22:56.29M 2015-11-08T17:22:50.017Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.967 34.298 1498.8500 17:22:56.49M 2015-11-08T17:22:50.237Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.966 34.297 1498.8483 17:22:56.69M 2015-11-08T17:22:50.432Z|I-OCEAN7-304-XXXX| 27.26 12.715 39.967 34.299 1498.8499 17:22:56.90M 2015-11-08T17:22:50.627Z|I-OCEAN7-304-XXXX| 27.24 12.715 39.968 34.299 1498.8506 17:22:57.10M 2015-11-08T17:22:50.827Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.969 34.300 1498.8519 17:22:57.30M 2015-11-08T17:22:51.032Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.969 34.300 1498.8534 17:22:57.50M 2015-11-08T17:22:51.237Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.970 34.301 1498.8530 17:22:57.70M 2015-11-08T17:22:51.437Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.970 34.301 1498.8535 17:22:57.90M 2015-11-08T17:22:51.642Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.970 34.301 1498.8539 17:22:58.11M 2015-11-08T17:22:51.842Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.970 34.301 1498.8525 17:22:58.32M 2015-11-08T17:22:52.047Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.970 34.300 1498.8524 17:22:58.51M 2015-11-08T17:22:52.247Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.970 34.300 1498.8523 17:22:58.71M 2015-11-08T17:22:52.452Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.971 34.301 1498.8539 17:22:58.91M 2015-11-08T17:22:52.657Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.971 34.301 1498.8555 17:22:59.13M 2015-11-08T17:22:52.857Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.972 34.301 1498.8563 17:22:59.33M 2015-11-08T17:22:53.062Z|I-OCEAN7-304-XXXX| 27.05 12.718 39.973 34.302 1498.8582 17:22:59.53M 2015-11-08T17:22:53.262Z|I-OCEAN7-304-XXXX| 27.02 12.718 39.975 34.304 1498.8597 17:22:59.73M 2015-11-08T17:22:53.467Z|I-OCEAN7-304-XXXX| 26.97 12.718 39.977 34.306 1498.8619 17:22:59.93M 2015-11-08T17:22:53.672Z|I-OCEAN7-304-XXXX| 27.00 12.718 39.981 34.310 1498.8668 17:23:00.15M 2015-11-08T17:22:53.872Z|I-OCEAN7-304-XXXX| 27.02 12.718 39.982 34.310 1498.8676 17:23:00.35M 2015-11-08T17:22:54.077Z|I-OCEAN7-304-XXXX| 27.01 12.717 39.981 34.311 1498.8667 17:23:00.55M 2015-11-08T17:22:54.282Z|I-OCEAN7-304-XXXX| 27.01 12.717 39.982 34.311 1498.8665 17:23:00.74M 2015-11-08T17:22:54.482Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.983 34.312 1498.8677 17:23:00.94M 2015-11-08T17:22:54.702Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.983 34.313 1498.8682 17:23:01.16M 2015-11-08T17:22:54.892Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.979 34.309 1498.8634 17:23:01.38M 2015-11-08T17:22:55.092Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.980 34.309 1498.8640 17:23:01.56M 2015-11-08T17:22:55.297Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.972 34.303 1498.8563 17:23:01.76M 2015-11-08T17:22:55.497Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.972 34.303 1498.8556 17:23:01.96M 2015-11-08T17:22:55.702Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.972 34.303 1498.8545 17:23:02.18M 2015-11-08T17:22:55.902Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.977 34.307 1498.8597 17:23:02.38M 2015-11-08T17:22:56.107Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.977 34.308 1498.8602 17:23:02.57M 2015-11-08T17:22:56.312Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.978 34.309 1498.8606 17:23:02.77M 2015-11-08T17:22:56.517Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.974 34.306 1498.8563 17:23:02.97M 2015-11-08T17:22:56.717Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.975 34.307 1498.8577 17:23:03.19M 2015-11-08T17:22:56.922Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.976 34.307 1498.8575 17:23:03.39M 2015-11-08T17:22:57.122Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.972 34.304 1498.8530 17:23:03.59M 2015-11-08T17:22:57.327Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.971 34.303 1498.8517 17:23:03.79M 2015-11-08T17:22:57.527Z|I-OCEAN7-304-XXXX| 27.20 12.715 39.969 34.301 1498.8503 17:23:04.01M 2015-11-08T17:22:57.732Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.967 34.299 1498.8481 17:23:04.21M 2015-11-08T17:22:57.932Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.968 34.299 1498.8492 17:23:04.41M 2015-11-08T17:22:58.137Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.965 34.297 1498.8466 17:23:04.60M 2015-11-08T17:22:58.337Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.965 34.297 1498.8466 17:23:04.80M 2015-11-08T17:22:58.542Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.965 34.296 1498.8469 17:23:05.02M 2015-11-08T17:22:58.747Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.965 34.296 1498.8473 17:23:05.22M 2015-11-08T17:22:58.947Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.961 34.293 1498.8420 17:23:05.42M 2015-11-08T17:22:59.172Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.961 34.293 1498.8422 17:23:05.62M 2015-11-08T17:22:59.357Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.961 34.292 1498.8422 17:23:05.84M 2015-11-08T17:22:59.562Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.960 34.292 1498.8414 17:23:06.04M 2015-11-08T17:22:59.762Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.960 34.291 1498.8405 17:23:06.24M 2015-11-08T17:22:59.967Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.959 34.290 1498.8403 17:23:06.44M 2015-11-08T17:23:00.167Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.959 34.290 1498.8401 17:23:06.64M 2015-11-08T17:23:00.372Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.959 34.290 1498.8401 17:23:06.83M 2015-11-08T17:23:00.577Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.959 34.290 1498.8396 17:23:07.05M 2015-11-08T17:23:00.777Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.958 34.290 1498.8384 17:23:07.25M 2015-11-08T17:23:00.982Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.963 34.295 1498.8436 17:23:07.45M 2015-11-08T17:23:01.182Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.964 34.296 1498.8447 17:23:07.65M 2015-11-08T17:23:01.387Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.965 34.297 1498.8466 17:23:07.85M 2015-11-08T17:23:01.587Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.966 34.297 1498.8470 17:23:08.07M 2015-11-08T17:23:01.792Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.967 34.298 1498.8479 17:23:08.27M 2015-11-08T17:23:01.997Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.967 34.298 1498.8500 17:23:08.47M 2015-11-08T17:23:02.197Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.968 34.299 1498.8510 17:23:08.67M 2015-11-08T17:23:02.397Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.969 34.300 1498.8518 17:23:08.86M 2015-11-08T17:23:02.607Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.970 34.300 1498.8529 17:23:09.08M 2015-11-08T17:23:02.807Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.966 34.296 1498.8478 17:23:09.28M 2015-11-08T17:23:03.007Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.965 34.296 1498.8475 17:23:09.48M 2015-11-08T17:23:03.212Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.965 34.295 1498.8470 17:23:09.68M 2015-11-08T17:23:03.417Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.964 34.295 1498.8452 17:23:09.88M 2015-11-08T17:23:03.637Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.967 34.297 1498.8491 17:23:10.10M 2015-11-08T17:23:03.822Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.967 34.298 1498.8500 17:23:10.31M 2015-11-08T17:23:04.022Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.968 34.298 1498.8523 17:23:10.50M 2015-11-08T17:23:04.227Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.968 34.298 1498.8531 17:23:10.69M 2015-11-08T17:23:04.432Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.969 34.299 1498.8531 17:23:10.89M 2015-11-08T17:23:04.632Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.969 34.299 1498.8531 17:23:11.11M 2015-11-08T17:23:04.837Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.977 34.306 1498.8619 17:23:11.31M 2015-11-08T17:23:05.037Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.988 34.317 1498.8739 17:23:11.51M 2015-11-08T17:23:05.242Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.989 34.318 1498.8741 17:23:11.71M 2015-11-08T17:23:05.447Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.986 34.316 1498.8705 17:23:11.91M 2015-11-08T17:23:05.647Z|I-OCEAN7-304-XXXX| 27.02 12.717 39.985 34.315 1498.8695 17:23:12.13M 2015-11-08T17:23:05.852Z|I-OCEAN7-304-XXXX| 27.02 12.716 39.976 34.306 1498.8579 17:23:12.32M 2015-11-08T17:23:06.052Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.975 34.305 1498.8575 17:23:12.53M 2015-11-08T17:23:06.257Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.974 34.305 1498.8561 17:23:12.72M 2015-11-08T17:23:06.462Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.973 34.304 1498.8546 17:23:12.92M 2015-11-08T17:23:06.662Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.972 34.303 1498.8524 17:23:13.14M 2015-11-08T17:23:06.867Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.971 34.302 1498.8503 17:23:13.34M 2015-11-08T17:23:07.072Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.970 34.301 1498.8491 17:23:13.54M 2015-11-08T17:23:07.272Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.970 34.301 1498.8494 17:23:13.74M 2015-11-08T17:23:07.477Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.970 34.302 1498.8508 17:23:13.94M 2015-11-08T17:23:07.683Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.968 34.300 1498.8486 17:23:14.16M 2015-11-08T17:23:07.883Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.972 34.304 1498.8535 17:23:14.36M 2015-11-08T17:23:08.103Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.974 34.305 1498.8551 17:23:14.56M 2015-11-08T17:23:08.287Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.975 34.306 1498.8574 17:23:14.77M 2015-11-08T17:23:08.493Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.976 34.307 1498.8591 17:23:14.95M 2015-11-08T17:23:08.697Z|I-OCEAN7-304-XXXX| 27.20 12.715 39.976 34.307 1498.8588 17:23:15.17M 2015-11-08T17:23:08.897Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.975 34.306 1498.8578 17:23:15.37M 2015-11-08T17:23:09.103Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.974 34.305 1498.8571 17:23:15.57M 2015-11-08T17:23:09.308Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.973 34.304 1498.8569 17:23:15.77M 2015-11-08T17:23:09.508Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.973 34.303 1498.8574 17:23:15.97M 2015-11-08T17:23:09.713Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.974 34.305 1498.8591 17:23:16.19M 2015-11-08T17:23:09.913Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.974 34.304 1498.8597 17:23:16.38M 2015-11-08T17:23:10.139Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.975 34.305 1498.8606 17:23:16.58M 2015-11-08T17:23:10.323Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.975 34.306 1498.8611 17:23:16.78M 2015-11-08T17:23:10.523Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.974 34.304 1498.8578 17:23:17.00M 2015-11-08T17:23:10.728Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.973 34.304 1498.8578 17:23:17.20M 2015-11-08T17:23:10.928Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.973 34.304 1498.8568 17:23:17.40M 2015-11-08T17:23:11.133Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.972 34.303 1498.8560 17:23:17.60M 2015-11-08T17:23:11.333Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.971 34.302 1498.8549 17:23:17.80M 2015-11-08T17:23:11.538Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.971 34.301 1498.8544 17:23:18.02M 2015-11-08T17:23:11.743Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.972 34.303 1498.8564 17:23:18.22M 2015-11-08T17:23:11.943Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.973 34.304 1498.8571 17:23:18.42M 2015-11-08T17:23:12.148Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.972 34.303 1498.8552 17:23:18.61M 2015-11-08T17:23:12.348Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.971 34.301 1498.8541 17:23:18.81M 2015-11-08T17:23:12.568Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.969 34.300 1498.8529 17:23:19.03M 2015-11-08T17:23:12.758Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.968 34.298 1498.8512 17:23:19.25M 2015-11-08T17:23:12.958Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.966 34.297 1498.8496 17:23:19.43M 2015-11-08T17:23:13.163Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.965 34.296 1498.8475 17:23:19.63M 2015-11-08T17:23:13.363Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.963 34.294 1498.8450 17:23:19.83M 2015-11-08T17:23:13.568Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.960 34.291 1498.8417 17:23:20.05M 2015-11-08T17:23:13.768Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.970 34.301 1498.8516 17:23:20.25M 2015-11-08T17:23:13.973Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.971 34.302 1498.8523 17:23:20.44M 2015-11-08T17:23:14.178Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.970 34.301 1498.8513 17:23:20.64M 2015-11-08T17:23:14.378Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.969 34.300 1498.8508 17:23:20.84M 2015-11-08T17:23:14.583Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.968 34.298 1498.8505 17:23:21.06M 2015-11-08T17:23:14.788Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.967 34.297 1498.8491 17:23:21.26M 2015-11-08T17:23:14.993Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.966 34.296 1498.8488 17:23:21.46M 2015-11-08T17:23:15.193Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.965 34.295 1498.8484 17:23:21.66M 2015-11-08T17:23:15.398Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.966 34.296 1498.8489 17:23:21.86M 2015-11-08T17:23:15.619Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.964 34.294 1498.8472 17:23:22.08M 2015-11-08T17:23:15.803Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.965 34.295 1498.8484 17:23:22.28M 2015-11-08T17:23:16.008Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.965 34.295 1498.8484 17:23:22.47M 2015-11-08T17:23:16.208Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.966 34.295 1498.8502 17:23:22.68M 2015-11-08T17:23:16.408Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.966 34.296 1498.8514 17:23:22.87M 2015-11-08T17:23:16.613Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.961 34.291 1498.8452 17:23:23.09M 2015-11-08T17:23:16.818Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.960 34.290 1498.8447 17:23:23.29M 2015-11-08T17:23:17.038Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.960 34.289 1498.8442 17:23:23.49M 2015-11-08T17:23:17.228Z|I-OCEAN7-304-XXXX| 27.12 12.718 39.959 34.289 1498.8431 17:23:23.71M 2015-11-08T17:23:17.423Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.967 34.297 1498.8523 17:23:23.89M 2015-11-08T17:23:17.628Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.967 34.297 1498.8514 17:23:24.10M 2015-11-08T17:23:17.833Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.966 34.296 1498.8501 17:23:24.31M 2015-11-08T17:23:18.033Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.964 34.295 1498.8483 17:23:24.50M 2015-11-08T17:23:18.238Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.963 34.293 1498.8470 17:23:24.70M 2015-11-08T17:23:18.438Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.962 34.292 1498.8459 17:23:24.90M 2015-11-08T17:23:18.643Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.961 34.291 1498.8444 17:23:25.12M 2015-11-08T17:23:18.848Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.959 34.289 1498.8433 17:23:25.32M 2015-11-08T17:23:19.048Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.958 34.288 1498.8416 17:23:25.52M 2015-11-08T17:23:19.253Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.957 34.288 1498.8409 17:23:25.72M 2015-11-08T17:23:19.458Z|I-OCEAN7-304-XXXX| 27.14 12.721 39.957 34.284 1498.8494 17:23:25.92M 2015-11-08T17:23:19.658Z|I-OCEAN7-304-XXXX| 27.13 12.721 39.957 34.284 1498.8492 17:23:26.14M 2015-11-08T17:23:19.863Z|I-OCEAN7-304-XXXX| 27.17 12.721 39.957 34.283 1498.8494 17:23:26.34M 2015-11-08T17:23:20.063Z|I-OCEAN7-304-XXXX| 27.14 12.721 39.957 34.284 1498.8486 17:23:26.53M 2015-11-08T17:23:20.268Z|I-OCEAN7-304-XXXX| 27.15 12.721 39.957 34.285 1498.8489 17:23:26.73M 2015-11-08T17:23:20.473Z|I-OCEAN7-304-XXXX| 27.15 12.721 39.957 34.285 1498.8486 17:23:26.93M 2015-11-08T17:23:20.673Z|I-OCEAN7-304-XXXX| 27.15 12.720 39.957 34.285 1498.8483 17:23:27.15M 2015-11-08T17:23:20.878Z|I-OCEAN7-304-XXXX| 27.14 12.720 39.958 34.285 1498.8479 17:23:27.35M 2015-11-08T17:23:21.083Z|I-OCEAN7-304-XXXX| 27.14 12.720 39.958 34.286 1498.8470 17:23:27.55M 2015-11-08T17:23:21.283Z|I-OCEAN7-304-XXXX| 27.19 12.719 39.959 34.287 1498.8475 17:23:27.75M 2015-11-08T17:23:21.503Z|I-OCEAN7-304-XXXX| 27.16 12.719 39.958 34.287 1498.8458 17:23:27.95M 2015-11-08T17:23:21.688Z|I-OCEAN7-304-XXXX| 27.17 12.718 39.959 34.288 1498.8452 17:23:28.18M 2015-11-08T17:23:21.888Z|I-OCEAN7-304-XXXX| 27.17 12.718 39.967 34.296 1498.8535 17:23:28.36M 2015-11-08T17:23:22.098Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.968 34.297 1498.8535 17:23:28.56M 2015-11-08T17:23:22.298Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.969 34.299 1498.8546 17:23:28.76M 2015-11-08T17:23:22.498Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.970 34.300 1498.8549 17:23:28.96M 2015-11-08T17:23:22.703Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.971 34.302 1498.8566 17:23:29.18M 2015-11-08T17:23:22.908Z|I-OCEAN7-304-XXXX| 27.23 12.717 39.970 34.301 1498.8555 17:23:29.38M 2015-11-08T17:23:23.113Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.970 34.300 1498.8550 17:23:29.58M 2015-11-08T17:23:23.313Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.970 34.300 1498.8549 17:23:29.78M 2015-11-08T17:23:23.518Z|I-OCEAN7-304-XXXX| 27.23 12.717 39.969 34.299 1498.8545 17:23:30.00M 2015-11-08T17:23:23.718Z|I-OCEAN7-304-XXXX| 27.20 12.714 39.968 34.301 1498.8477 17:23:30.20M 2015-11-08T17:23:23.923Z|I-OCEAN7-304-XXXX| 27.20 12.714 39.968 34.301 1498.8459 17:23:30.39M 2015-11-08T17:23:24.128Z|I-OCEAN7-304-XXXX| 27.23 12.714 39.967 34.300 1498.8452 17:23:30.59M 2015-11-08T17:23:24.328Z|I-OCEAN7-304-XXXX| 27.22 12.714 39.966 34.299 1498.8436 17:23:30.79M 2015-11-08T17:23:24.533Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.965 34.294 1498.8525 17:23:31.01M 2015-11-08T17:23:24.738Z|I-OCEAN7-304-XXXX| 27.18 12.719 39.965 34.293 1498.8544 17:23:31.21M 2015-11-08T17:23:24.938Z|I-OCEAN7-304-XXXX| 27.18 12.720 39.965 34.292 1498.8557 17:23:31.41M 2015-11-08T17:23:25.143Z|I-OCEAN7-304-XXXX| 27.18 12.720 39.964 34.291 1498.8557 17:23:31.61M 2015-11-08T17:23:25.343Z|I-OCEAN7-304-XXXX| 27.17 12.720 39.963 34.290 1498.8552 17:23:31.81M 2015-11-08T17:23:25.548Z|I-OCEAN7-304-XXXX| 27.14 12.721 39.963 34.289 1498.8546 17:23:32.03M 2015-11-08T17:23:25.748Z|I-OCEAN7-304-XXXX| 27.09 12.721 39.961 34.288 1498.8527 17:23:32.23M 2015-11-08T17:23:25.968Z|I-OCEAN7-304-XXXX| 27.09 12.721 39.961 34.288 1498.8514 17:23:32.42M 2015-11-08T17:23:26.158Z|I-OCEAN7-304-XXXX| 27.07 12.720 39.962 34.290 1498.8519 17:23:32.64M 2015-11-08T17:23:26.358Z|I-OCEAN7-304-XXXX| 27.10 12.720 39.963 34.291 1498.8524 17:23:32.82M 2015-11-08T17:23:26.563Z|I-OCEAN7-304-XXXX| 27.10 12.719 39.964 34.292 1498.8521 17:23:33.04M 2015-11-08T17:23:26.763Z|I-OCEAN7-304-XXXX| 27.09 12.719 39.965 34.293 1498.8525 17:23:33.24M 2015-11-08T17:23:26.968Z|I-OCEAN7-304-XXXX| 27.01 12.719 39.966 34.294 1498.8518 17:23:33.44M 2015-11-08T17:23:27.173Z|I-OCEAN7-304-XXXX| 27.04 12.718 39.966 34.295 1498.8517 17:23:33.64M 2015-11-08T17:23:27.373Z|I-OCEAN7-304-XXXX| 27.03 12.718 39.967 34.296 1498.8516 17:23:33.84M 2015-11-08T17:23:27.578Z|I-OCEAN7-304-XXXX| 27.03 12.718 39.973 34.302 1498.8583 17:23:34.06M 2015-11-08T17:23:27.778Z|I-OCEAN7-304-XXXX| 27.01 12.717 39.974 34.303 1498.8577 17:23:34.25M 2015-11-08T17:23:27.983Z|I-OCEAN7-304-XXXX| 26.95 12.717 39.973 34.303 1498.8556 17:23:34.45M 2015-11-08T17:23:28.188Z|I-OCEAN7-304-XXXX| 26.95 12.717 39.974 34.303 1498.8558 17:23:34.65M 2015-11-08T17:23:28.388Z|I-OCEAN7-304-XXXX| 26.98 12.717 39.974 34.304 1498.8562 17:23:34.85M 2015-11-08T17:23:28.593Z|I-OCEAN7-304-XXXX| 26.98 12.717 39.973 34.303 1498.8560 17:23:35.07M 2015-11-08T17:23:28.793Z|I-OCEAN7-304-XXXX| 27.02 12.717 39.974 34.304 1498.8568 17:23:35.27M 2015-11-08T17:23:28.998Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.974 34.304 1498.8574 17:23:35.47M 2015-11-08T17:23:29.203Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.973 34.303 1498.8561 17:23:35.67M 2015-11-08T17:23:29.403Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.960 34.291 1498.8407 17:23:35.87M 2015-11-08T17:23:29.608Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.962 34.293 1498.8433 17:23:36.09M 2015-11-08T17:23:29.813Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.962 34.293 1498.8434 17:23:36.29M 2015-11-08T17:23:30.013Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.963 34.293 1498.8442 17:23:36.49M 2015-11-08T17:23:30.213Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.963 34.294 1498.8453 17:23:36.68M 2015-11-08T17:23:30.439Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.964 34.294 1498.8466 17:23:36.88M 2015-11-08T17:23:30.623Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.963 34.294 1498.8469 17:23:37.12M 2015-11-08T17:23:30.828Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.963 34.294 1498.8463 17:23:37.30M 2015-11-08T17:23:31.028Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.963 34.294 1498.8462 17:23:37.50M 2015-11-08T17:23:31.234Z|I-OCEAN7-304-XXXX| 27.28 12.716 39.962 34.293 1498.8453 17:23:37.70M 2015-11-08T17:23:31.434Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.961 34.292 1498.8445 17:23:37.90M 2015-11-08T17:23:31.638Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.960 34.292 1498.8439 17:23:38.11M 2015-11-08T17:23:31.838Z|I-OCEAN7-304-XXXX| 27.33 12.716 39.960 34.292 1498.8444 17:23:38.31M 2015-11-08T17:23:32.058Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.961 34.292 1498.8456 17:23:38.51M 2015-11-08T17:23:32.248Z|I-OCEAN7-304-XXXX| 27.33 12.716 39.965 34.296 1498.8491 17:23:38.71M 2015-11-08T17:23:32.449Z|I-OCEAN7-304-XXXX| 27.33 12.716 39.961 34.293 1498.8450 17:23:38.91M 2015-11-08T17:23:32.654Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.960 34.292 1498.8428 17:23:39.13M 2015-11-08T17:23:32.854Z|I-OCEAN7-304-XXXX| 27.32 12.716 39.959 34.290 1498.8416 17:23:39.33M 2015-11-08T17:23:33.059Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.958 34.289 1498.8409 17:23:39.53M 2015-11-08T17:23:33.264Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.959 34.291 1498.8428 17:23:39.73M 2015-11-08T17:23:33.458Z|I-OCEAN7-304-XXXX| 27.29 12.715 39.960 34.291 1498.8416 17:23:39.93M 2015-11-08T17:23:33.669Z|I-OCEAN7-304-XXXX| 27.29 12.715 39.960 34.292 1498.8424 17:23:40.14M 2015-11-08T17:23:33.874Z|I-OCEAN7-304-XXXX| 27.28 12.715 39.958 34.290 1498.8398 17:23:40.34M 2015-11-08T17:23:34.074Z|I-OCEAN7-304-XXXX| 27.24 12.715 39.958 34.290 1498.8381 17:23:40.55M 2015-11-08T17:23:34.279Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.957 34.289 1498.8367 17:23:40.74M 2015-11-08T17:23:34.478Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.955 34.287 1498.8346 17:23:40.94M 2015-11-08T17:23:34.684Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.954 34.286 1498.8328 17:23:41.16M 2015-11-08T17:23:34.904Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.953 34.285 1498.8309 17:23:41.36M 2015-11-08T17:23:35.089Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.944 34.276 1498.8206 17:23:41.58M 2015-11-08T17:23:35.294Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.931 34.264 1498.8059 17:23:41.76M 2015-11-08T17:23:35.499Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.917 34.250 1498.7899 17:23:41.96M 2015-11-08T17:23:35.699Z|I-OCEAN7-304-XXXX| 27.02 12.716 39.916 34.249 1498.7888 17:23:42.18M 2015-11-08T17:23:35.904Z|I-OCEAN7-304-XXXX| 27.00 12.716 39.915 34.248 1498.7875 17:23:42.38M 2015-11-08T17:23:36.104Z|I-OCEAN7-304-XXXX| 26.95 12.716 39.903 34.237 1498.7727 17:23:42.57M 2015-11-08T17:23:36.309Z|I-OCEAN7-304-XXXX| 26.96 12.716 39.904 34.238 1498.7739 17:23:42.77M 2015-11-08T17:23:36.509Z|I-OCEAN7-304-XXXX| 26.92 12.716 39.905 34.239 1498.7736 17:23:42.97M 2015-11-08T17:23:36.714Z|I-OCEAN7-304-XXXX| 26.91 12.715 39.906 34.240 1498.7740 17:23:43.19M 2015-11-08T17:23:36.919Z|I-OCEAN7-304-XXXX| 26.91 12.715 39.901 34.236 1498.7687 17:23:43.39M 2015-11-08T17:23:37.119Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.900 34.234 1498.7689 17:23:43.59M 2015-11-08T17:23:37.324Z|I-OCEAN7-304-XXXX| 26.98 12.715 39.903 34.237 1498.7712 17:23:43.79M 2015-11-08T17:23:37.539Z|I-OCEAN7-304-XXXX| 27.00 12.715 39.902 34.237 1498.7704 17:23:44.01M 2015-11-08T17:23:37.729Z|I-OCEAN7-304-XXXX| 26.97 12.715 39.900 34.235 1498.7684 17:23:44.20M 2015-11-08T17:23:37.934Z|I-OCEAN7-304-XXXX| 27.00 12.715 39.899 34.233 1498.7668 17:23:44.40M 2015-11-08T17:23:38.134Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.896 34.231 1498.7653 17:23:44.60M 2015-11-08T17:23:38.339Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.894 34.229 1498.7621 17:23:44.80M 2015-11-08T17:23:38.539Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.891 34.226 1498.7590 17:23:45.02M 2015-11-08T17:23:38.744Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.888 34.224 1498.7552 17:23:45.22M 2015-11-08T17:23:38.944Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.884 34.220 1498.7513 17:23:45.42M 2015-11-08T17:23:39.149Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.883 34.219 1498.7516 17:23:45.62M 2015-11-08T17:23:39.369Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.891 34.226 1498.7609 17:23:45.82M 2015-11-08T17:23:39.554Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.892 34.227 1498.7621 17:23:46.05M 2015-11-08T17:23:39.759Z|I-OCEAN7-304-XXXX| 27.23 12.715 39.892 34.227 1498.7635 17:23:46.23M 2015-11-08T17:23:39.964Z|I-OCEAN7-304-XXXX| 27.24 12.715 39.893 34.227 1498.7646 17:23:46.43M 2015-11-08T17:23:40.164Z|I-OCEAN7-304-XXXX| 27.28 12.715 39.889 34.224 1498.7612 17:23:46.64M 2015-11-08T17:23:40.369Z|I-OCEAN7-304-XXXX| 27.28 12.715 39.889 34.224 1498.7611 17:23:46.83M 2015-11-08T17:23:40.574Z|I-OCEAN7-304-XXXX| 27.33 12.715 39.888 34.223 1498.7610 17:23:47.05M 2015-11-08T17:23:40.774Z|I-OCEAN7-304-XXXX| 27.32 12.715 39.887 34.222 1498.7590 17:23:47.25M 2015-11-08T17:23:40.979Z|I-OCEAN7-304-XXXX| 27.30 12.715 39.886 34.221 1498.7571 17:23:47.45M 2015-11-08T17:23:41.179Z|I-OCEAN7-304-XXXX| 27.30 12.715 39.885 34.221 1498.7560 17:23:47.65M 2015-11-08T17:23:41.379Z|I-OCEAN7-304-XXXX| 27.28 12.715 39.886 34.222 1498.7565 17:23:47.85M 2015-11-08T17:23:41.589Z|I-OCEAN7-304-XXXX| 27.28 12.714 39.887 34.223 1498.7563 17:23:48.06M 2015-11-08T17:23:41.789Z|I-OCEAN7-304-XXXX| 27.25 12.714 39.887 34.222 1498.7559 17:23:48.27M 2015-11-08T17:23:41.994Z|I-OCEAN7-304-XXXX| 27.24 12.714 39.886 34.222 1498.7546 17:23:48.46M 2015-11-08T17:23:42.194Z|I-OCEAN7-304-XXXX| 27.19 12.714 39.886 34.222 1498.7531 17:23:48.66M 2015-11-08T17:23:42.399Z|I-OCEAN7-304-XXXX| 27.19 12.714 39.886 34.222 1498.7523 17:23:48.86M 2015-11-08T17:23:42.604Z|I-OCEAN7-304-XXXX| 27.19 12.714 39.886 34.223 1498.7528 17:23:49.08M 2015-11-08T17:23:42.804Z|I-OCEAN7-304-XXXX| 27.16 12.714 39.887 34.223 1498.7526 17:23:49.28M 2015-11-08T17:23:43.009Z|I-OCEAN7-304-XXXX| 27.16 12.714 39.886 34.223 1498.7521 17:23:49.48M 2015-11-08T17:23:43.209Z|I-OCEAN7-304-XXXX| 27.12 12.714 39.887 34.223 1498.7521 17:23:49.68M 2015-11-08T17:23:43.414Z|I-OCEAN7-304-XXXX| 27.12 12.714 39.888 34.224 1498.7532 17:23:49.88M 2015-11-08T17:23:43.614Z|I-OCEAN7-304-XXXX| 27.08 12.714 39.889 34.225 1498.7546 17:23:50.10M 2015-11-08T17:23:43.839Z|I-OCEAN7-304-XXXX| 27.08 12.714 39.890 34.226 1498.7568 17:23:50.29M 2015-11-08T17:23:44.024Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.891 34.226 1498.7588 17:23:50.51M 2015-11-08T17:23:44.224Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.892 34.227 1498.7601 17:23:50.69M 2015-11-08T17:23:44.429Z|I-OCEAN7-304-XXXX| 27.05 12.715 39.893 34.228 1498.7615 17:23:50.89M 2015-11-08T17:23:44.629Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.913 34.247 1498.7850 17:23:51.11M 2015-11-08T17:23:44.834Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.915 34.249 1498.7885 17:23:51.31M 2015-11-08T17:23:45.039Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.918 34.252 1498.7897 17:23:51.51M 2015-11-08T17:23:45.244Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.920 34.254 1498.7928 17:23:51.71M 2015-11-08T17:23:45.444Z|I-OCEAN7-304-XXXX| 27.05 12.715 39.940 34.273 1498.8151 17:23:51.91M 2015-11-08T17:23:45.649Z|I-OCEAN7-304-XXXX| 27.05 12.715 39.942 34.275 1498.8174 17:23:52.12M 2015-11-08T17:23:45.854Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.944 34.276 1498.8195 17:23:52.32M 2015-11-08T17:23:46.054Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.946 34.278 1498.8226 17:23:52.53M 2015-11-08T17:23:46.254Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.948 34.280 1498.8252 17:23:52.72M 2015-11-08T17:23:46.459Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.950 34.283 1498.8267 17:23:52.92M 2015-11-08T17:23:46.659Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.952 34.284 1498.8290 17:23:53.14M 2015-11-08T17:23:46.864Z|I-OCEAN7-304-XXXX| 27.05 12.715 39.953 34.285 1498.8298 17:23:53.34M 2015-11-08T17:23:47.069Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.952 34.285 1498.8297 17:23:53.54M 2015-11-08T17:23:47.269Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.952 34.284 1498.8286 17:23:53.74M 2015-11-08T17:23:47.474Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.951 34.283 1498.8273 17:23:53.93M 2015-11-08T17:23:47.674Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.950 34.283 1498.8279 17:23:54.15M 2015-11-08T17:23:47.879Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.952 34.285 1498.8298 17:23:54.35M 2015-11-08T17:23:48.084Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.952 34.284 1498.8307 17:23:54.55M 2015-11-08T17:23:48.304Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.953 34.285 1498.8312 17:23:54.75M 2015-11-08T17:23:48.489Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.954 34.286 1498.8314 17:23:54.97M 2015-11-08T17:23:48.689Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.956 34.288 1498.8347 17:23:55.17M 2015-11-08T17:23:48.894Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.957 34.290 1498.8363 17:23:55.37M 2015-11-08T17:23:49.101Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.959 34.291 1498.8378 17:23:55.57M 2015-11-08T17:23:49.304Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.960 34.292 1498.8395 17:23:55.77M 2015-11-08T17:23:49.504Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.961 34.293 1498.8409 17:23:55.97M 2015-11-08T17:23:49.709Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.962 34.294 1498.8418 17:23:56.18M 2015-11-08T17:23:49.909Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.963 34.295 1498.8430 17:23:56.38M 2015-11-08T17:23:50.109Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.963 34.295 1498.8434 17:23:56.58M 2015-11-08T17:23:50.319Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.963 34.294 1498.8445 17:23:56.78M 2015-11-08T17:23:50.519Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.962 34.294 1498.8448 17:23:57.00M 2015-11-08T17:23:50.724Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.962 34.293 1498.8445 17:23:57.20M 2015-11-08T17:23:50.924Z|I-OCEAN7-304-XXXX| 27.28 12.716 39.962 34.294 1498.8451 17:23:57.40M 2015-11-08T17:23:51.129Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.962 34.293 1498.8442 17:23:57.60M 2015-11-08T17:23:51.329Z|I-OCEAN7-304-XXXX| 27.35 12.715 39.961 34.293 1498.8450 17:23:57.80M 2015-11-08T17:23:51.534Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.962 34.293 1498.8455 17:23:58.02M 2015-11-08T17:23:51.740Z|I-OCEAN7-304-XXXX| 27.35 12.715 39.961 34.292 1498.8439 17:23:58.21M 2015-11-08T17:23:51.944Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.960 34.292 1498.8438 17:23:58.41M 2015-11-08T17:23:52.144Z|I-OCEAN7-304-XXXX| 27.32 12.716 39.960 34.292 1498.8434 17:23:58.61M 2015-11-08T17:23:52.349Z|I-OCEAN7-304-XXXX| 27.32 12.716 39.960 34.291 1498.8429 17:23:58.81M 2015-11-08T17:23:52.549Z|I-OCEAN7-304-XXXX| 27.32 12.716 39.965 34.297 1498.8496 17:23:59.03M 2015-11-08T17:23:52.769Z|I-OCEAN7-304-XXXX| 27.28 12.716 39.966 34.297 1498.8500 17:23:59.23M 2015-11-08T17:23:52.955Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.966 34.297 1498.8502 17:23:59.44M 2015-11-08T17:23:53.159Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.971 34.302 1498.8555 17:23:59.63M 2015-11-08T17:23:53.379Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.971 34.302 1498.8553 17:23:59.83M 2015-11-08T17:23:53.564Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.972 34.302 1498.8558 17:24:00.05M 2015-11-08T17:23:53.764Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.983 34.313 1498.8676 17:24:00.25M 2015-11-08T17:23:53.969Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.983 34.313 1498.8680 17:24:00.44M 2015-11-08T17:23:54.169Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.983 34.313 1498.8682 17:24:00.64M 2015-11-08T17:23:54.381Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.984 34.314 1498.8685 17:24:00.84M 2015-11-08T17:23:54.581Z|I-OCEAN7-304-XXXX| 27.01 12.717 39.993 34.322 1498.8776 17:24:01.06M 2015-11-08T17:23:54.784Z|I-OCEAN7-304-XXXX| 26.97 12.717 39.993 34.322 1498.8774 17:24:01.26M 2015-11-08T17:23:54.984Z|I-OCEAN7-304-XXXX| 26.91 12.717 39.993 34.322 1498.8768 17:24:01.46M 2015-11-08T17:23:55.189Z|I-OCEAN7-304-XXXX| 26.90 12.717 39.993 34.322 1498.8765 17:24:01.66M 2015-11-08T17:23:55.389Z|I-OCEAN7-304-XXXX| 26.90 12.717 39.993 34.322 1498.8770 17:24:01.86M 2015-11-08T17:23:55.595Z|I-OCEAN7-304-XXXX| 26.85 12.717 39.994 34.323 1498.8774 17:24:02.07M 2015-11-08T17:23:55.799Z|I-OCEAN7-304-XXXX| 26.86 12.717 39.989 34.318 1498.8712 17:24:02.27M 2015-11-08T17:23:56.000Z|I-OCEAN7-304-XXXX| 26.89 12.716 39.987 34.317 1498.8693 17:24:02.47M 2015-11-08T17:23:56.204Z|I-OCEAN7-304-XXXX| 26.89 12.716 39.986 34.316 1498.8668 17:24:02.67M 2015-11-08T17:23:56.410Z|I-OCEAN7-304-XXXX| 26.90 12.716 39.984 34.315 1498.8649 17:24:02.87M 2015-11-08T17:23:56.610Z|I-OCEAN7-304-XXXX| 26.93 12.716 39.983 34.314 1498.8639 17:24:03.09M 2015-11-08T17:23:56.815Z|I-OCEAN7-304-XXXX| 26.93 12.716 39.982 34.313 1498.8624 17:24:03.29M 2015-11-08T17:23:57.020Z|I-OCEAN7-304-XXXX| 26.99 12.716 39.981 34.311 1498.8613 17:24:03.49M 2015-11-08T17:23:57.235Z|I-OCEAN7-304-XXXX| 27.02 12.716 39.979 34.310 1498.8601 17:24:03.69M 2015-11-08T17:23:57.425Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.977 34.308 1498.8597 17:24:03.90M 2015-11-08T17:23:57.625Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.976 34.307 1498.8591 17:24:04.11M 2015-11-08T17:23:57.830Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.975 34.305 1498.8573 17:24:04.30M 2015-11-08T17:23:58.030Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.973 34.303 1498.8563 17:24:04.50M 2015-11-08T17:23:58.259Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.972 34.302 1498.8567 17:24:04.70M 2015-11-08T17:23:58.440Z|I-OCEAN7-304-XXXX| 27.25 12.716 39.971 34.302 1498.8567 17:24:04.90M 2015-11-08T17:23:58.645Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.962 34.293 1498.8467 17:24:05.12M 2015-11-08T17:23:58.845Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.962 34.293 1498.8468 17:24:05.32M 2015-11-08T17:23:59.049Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.962 34.293 1498.8473 17:24:05.52M 2015-11-08T17:23:59.250Z|I-OCEAN7-304-XXXX| 27.30 12.717 39.962 34.293 1498.8474 17:24:05.72M 2015-11-08T17:23:59.450Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.962 34.293 1498.8484 17:24:05.92M 2015-11-08T17:23:59.655Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.963 34.293 1498.8489 17:24:06.13M 2015-11-08T17:23:59.855Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.963 34.293 1498.8497 17:24:06.33M 2015-11-08T17:24:00.061Z|I-OCEAN7-304-XXXX| 27.32 12.717 39.963 34.293 1498.8500 17:24:06.53M 2015-11-08T17:24:00.265Z|I-OCEAN7-304-XXXX| 27.32 12.717 39.964 34.294 1498.8508 17:24:06.73M 2015-11-08T17:24:00.470Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.965 34.295 1498.8513 17:24:06.93M 2015-11-08T17:24:00.670Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.966 34.296 1498.8527 17:24:07.15M 2015-11-08T17:24:00.875Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.979 34.309 1498.8677 17:24:07.35M 2015-11-08T17:24:01.080Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.979 34.308 1498.8668 17:24:07.55M 2015-11-08T17:24:01.280Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.978 34.307 1498.8650 17:24:07.75M 2015-11-08T17:24:01.485Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.976 34.306 1498.8632 17:24:07.94M 2015-11-08T17:24:01.702Z|I-OCEAN7-304-XXXX| 27.23 12.717 39.975 34.304 1498.8611 17:24:08.17M 2015-11-08T17:24:01.890Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.973 34.303 1498.8586 17:24:08.38M 2015-11-08T17:24:02.095Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.972 34.302 1498.8567 17:24:08.56M 2015-11-08T17:24:02.295Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.971 34.301 1498.8546 17:24:08.76M 2015-11-08T17:24:02.502Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.969 34.299 1498.8513 17:24:08.96M 2015-11-08T17:24:02.701Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.966 34.297 1498.8475 17:24:09.18M 2015-11-08T17:24:02.905Z|I-OCEAN7-304-XXXX| 27.00 12.716 39.966 34.297 1498.8467 17:24:09.38M 2015-11-08T17:24:03.110Z|I-OCEAN7-304-XXXX| 27.00 12.716 39.966 34.297 1498.8466 17:24:09.58M 2015-11-08T17:24:03.310Z|I-OCEAN7-304-XXXX| 26.97 12.716 39.966 34.296 1498.8455 17:24:09.78M 2015-11-08T17:24:03.515Z|I-OCEAN7-304-XXXX| 26.98 12.716 39.964 34.295 1498.8436 17:24:10.00M 2015-11-08T17:24:03.715Z|I-OCEAN7-304-XXXX| 26.98 12.716 39.963 34.295 1498.8422 17:24:10.19M 2015-11-08T17:24:03.915Z|I-OCEAN7-304-XXXX| 27.00 12.716 39.963 34.294 1498.8422 17:24:10.39M 2015-11-08T17:24:04.120Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.963 34.295 1498.8420 17:24:10.59M 2015-11-08T17:24:04.325Z|I-OCEAN7-304-XXXX| 27.00 12.715 39.962 34.294 1498.8397 17:24:10.79M 2015-11-08T17:24:04.530Z|I-OCEAN7-304-XXXX| 27.00 12.715 39.961 34.293 1498.8378 17:24:11.01M 2015-11-08T17:24:04.730Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.960 34.292 1498.8367 17:24:11.21M 2015-11-08T17:24:04.935Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.959 34.291 1498.8350 17:24:11.41M 2015-11-08T17:24:05.140Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.957 34.290 1498.8334 17:24:11.61M 2015-11-08T17:24:05.379Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.956 34.289 1498.8320 17:24:11.81M 2015-11-08T17:24:05.545Z|I-OCEAN7-304-XXXX| 27.02 12.715 39.955 34.287 1498.8312 17:24:12.03M 2015-11-08T17:24:05.750Z|I-OCEAN7-304-XXXX| 27.03 12.715 39.954 34.286 1498.8301 17:24:12.22M 2015-11-08T17:24:05.950Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.952 34.285 1498.8292 17:24:12.42M 2015-11-08T17:24:06.165Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.952 34.285 1498.8282 17:24:12.62M 2015-11-08T17:24:06.355Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.951 34.284 1498.8271 17:24:12.83M 2015-11-08T17:24:06.560Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.951 34.284 1498.8268 17:24:13.04M 2015-11-08T17:24:06.765Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.950 34.283 1498.8265 17:24:13.24M 2015-11-08T17:24:06.965Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.950 34.282 1498.8265 17:24:13.44M 2015-11-08T17:24:07.165Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.949 34.282 1498.8273 17:24:13.64M 2015-11-08T17:24:07.370Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.949 34.282 1498.8279 17:24:13.83M 2015-11-08T17:24:07.575Z|I-OCEAN7-304-XXXX| 27.24 12.715 39.946 34.278 1498.8250 17:24:14.05M 2015-11-08T17:24:07.775Z|I-OCEAN7-304-XXXX| 27.27 12.715 39.945 34.277 1498.8241 17:24:14.26M 2015-11-08T17:24:07.981Z|I-OCEAN7-304-XXXX| 27.27 12.715 39.944 34.277 1498.8237 17:24:14.45M 2015-11-08T17:24:08.185Z|I-OCEAN7-304-XXXX| 27.27 12.715 39.944 34.276 1498.8236 17:24:14.65M 2015-11-08T17:24:08.385Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.943 34.275 1498.8234 17:24:14.85M 2015-11-08T17:24:08.590Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.942 34.274 1498.8220 17:24:15.07M 2015-11-08T17:24:08.795Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.943 34.274 1498.8229 17:24:15.27M 2015-11-08T17:24:08.995Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.943 34.274 1498.8234 17:24:15.47M 2015-11-08T17:24:09.195Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.943 34.275 1498.8246 17:24:15.67M 2015-11-08T17:24:09.405Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.944 34.275 1498.8260 17:24:15.87M 2015-11-08T17:24:09.605Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.945 34.276 1498.8275 17:24:16.09M 2015-11-08T17:24:09.810Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.944 34.275 1498.8260 17:24:16.28M 2015-11-08T17:24:10.010Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.944 34.274 1498.8252 17:24:16.48M 2015-11-08T17:24:10.215Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.943 34.274 1498.8253 17:24:16.68M 2015-11-08T17:24:10.415Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.943 34.274 1498.8248 17:24:16.88M 2015-11-08T17:24:10.635Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.943 34.275 1498.8246 17:24:17.10M 2015-11-08T17:24:10.821Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.943 34.274 1498.8231 17:24:17.32M 2015-11-08T17:24:11.025Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.943 34.275 1498.8226 17:24:17.50M 2015-11-08T17:24:11.230Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.943 34.275 1498.8212 17:24:17.70M 2015-11-08T17:24:11.435Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.943 34.275 1498.8203 17:24:17.90M 2015-11-08T17:24:11.635Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.950 34.282 1498.8280 17:24:18.12M 2015-11-08T17:24:11.835Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.951 34.284 1498.8292 17:24:18.31M 2015-11-08T17:24:12.040Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.952 34.284 1498.8290 17:24:18.51M 2015-11-08T17:24:12.245Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.952 34.285 1498.8285 17:24:18.71M 2015-11-08T17:24:12.445Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.953 34.286 1498.8275 17:24:18.91M 2015-11-08T17:24:12.650Z|I-OCEAN7-304-XXXX| 26.99 12.714 39.952 34.285 1498.8262 17:24:19.13M 2015-11-08T17:24:12.850Z|I-OCEAN7-304-XXXX| 26.99 12.714 39.954 34.287 1498.8281 17:24:19.33M 2015-11-08T17:24:13.055Z|I-OCEAN7-304-XXXX| 27.01 12.714 39.953 34.286 1498.8278 17:24:19.53M 2015-11-08T17:24:13.260Z|I-OCEAN7-304-XXXX| 27.00 12.715 39.953 34.286 1498.8281 17:24:19.73M 2015-11-08T17:24:13.460Z|I-OCEAN7-304-XXXX| 27.00 12.715 39.953 34.285 1498.8276 17:24:19.93M 2015-11-08T17:24:13.665Z|I-OCEAN7-304-XXXX| 27.03 12.715 39.953 34.285 1498.8290 17:24:20.14M 2015-11-08T17:24:13.870Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.953 34.285 1498.8301 17:24:20.34M 2015-11-08T17:24:14.070Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.947 34.279 1498.8245 17:24:20.54M 2015-11-08T17:24:14.275Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.948 34.279 1498.8263 17:24:20.74M 2015-11-08T17:24:14.480Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.948 34.280 1498.8290 17:24:20.94M 2015-11-08T17:24:14.680Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.949 34.280 1498.8297 17:24:21.16M 2015-11-08T17:24:14.885Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.949 34.279 1498.8300 17:24:21.36M 2015-11-08T17:24:15.102Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.949 34.280 1498.8309 17:24:21.56M 2015-11-08T17:24:15.290Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.949 34.280 1498.8315 17:24:21.77M 2015-11-08T17:24:15.495Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.949 34.279 1498.8317 17:24:21.96M 2015-11-08T17:24:15.695Z|I-OCEAN7-304-XXXX| 27.17 12.718 39.949 34.279 1498.8333 17:24:22.17M 2015-11-08T17:24:15.895Z|I-OCEAN7-304-XXXX| 27.17 12.718 39.949 34.279 1498.8336 17:24:22.37M 2015-11-08T17:24:16.101Z|I-OCEAN7-304-XXXX| 27.17 12.718 39.949 34.279 1498.8341 17:24:22.57M 2015-11-08T17:24:16.306Z|I-OCEAN7-304-XXXX| 27.18 12.718 39.950 34.280 1498.8356 17:24:22.77M 2015-11-08T17:24:16.505Z|I-OCEAN7-304-XXXX| 27.21 12.718 39.951 34.281 1498.8380 17:24:22.97M 2015-11-08T17:24:16.710Z|I-OCEAN7-304-XXXX| 27.17 12.718 39.952 34.281 1498.8378 17:24:23.19M 2015-11-08T17:24:16.915Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.953 34.283 1498.8390 17:24:23.39M 2015-11-08T17:24:17.118Z|I-OCEAN7-304-XXXX| 27.20 12.718 39.954 34.283 1498.8403 17:24:23.59M 2015-11-08T17:24:17.321Z|I-OCEAN7-304-XXXX| 27.20 12.718 39.946 34.276 1498.8320 17:24:23.79M 2015-11-08T17:24:17.526Z|I-OCEAN7-304-XXXX| 27.20 12.718 39.945 34.275 1498.8308 17:24:24.01M 2015-11-08T17:24:17.726Z|I-OCEAN7-304-XXXX| 27.18 12.718 39.945 34.275 1498.8296 17:24:24.20M 2015-11-08T17:24:17.931Z|I-OCEAN7-304-XXXX| 27.20 12.718 39.940 34.270 1498.8229 17:24:24.40M 2015-11-08T17:24:18.131Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.940 34.270 1498.8221 17:24:24.60M 2015-11-08T17:24:18.336Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.932 34.263 1498.8131 17:24:24.80M 2015-11-08T17:24:18.541Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.932 34.263 1498.8112 17:24:25.02M 2015-11-08T17:24:18.741Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.931 34.263 1498.8110 17:24:25.22M 2015-11-08T17:24:18.945Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.932 34.263 1498.8108 17:24:25.42M 2015-11-08T17:24:19.145Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.931 34.263 1498.8101 17:24:25.62M 2015-11-08T17:24:19.350Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.931 34.263 1498.8097 17:24:25.82M 2015-11-08T17:24:19.571Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.930 34.263 1498.8088 17:24:26.04M 2015-11-08T17:24:19.756Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.941 34.273 1498.8212 17:24:26.25M 2015-11-08T17:24:19.960Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.943 34.274 1498.8223 17:24:26.43M 2015-11-08T17:24:20.166Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.944 34.275 1498.8231 17:24:26.63M 2015-11-08T17:24:20.366Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.943 34.275 1498.8223 17:24:26.83M 2015-11-08T17:24:20.570Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.943 34.274 1498.8223 17:24:27.05M 2015-11-08T17:24:20.771Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.935 34.266 1498.8141 17:24:27.25M 2015-11-08T17:24:20.971Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.935 34.266 1498.8146 17:24:27.45M 2015-11-08T17:24:21.176Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.936 34.267 1498.8152 17:24:27.64M 2015-11-08T17:24:21.381Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.936 34.268 1498.8158 17:24:27.85M 2015-11-08T17:24:21.581Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.937 34.268 1498.8163 17:24:28.07M 2015-11-08T17:24:21.786Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.938 34.269 1498.8180 17:24:28.26M 2015-11-08T17:24:21.986Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.939 34.270 1498.8184 17:24:28.46M 2015-11-08T17:24:22.191Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.939 34.270 1498.8185 17:24:28.66M 2015-11-08T17:24:22.396Z|I-OCEAN7-304-XXXX| 27.02 12.717 39.940 34.271 1498.8186 17:24:28.86M 2015-11-08T17:24:22.601Z|I-OCEAN7-304-XXXX| 27.00 12.717 39.941 34.272 1498.8188 17:24:29.08M 2015-11-08T17:24:22.806Z|I-OCEAN7-304-XXXX| 27.00 12.717 39.941 34.273 1498.8192 17:24:29.28M 2015-11-08T17:24:23.006Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.942 34.273 1498.8192 17:24:29.48M 2015-11-08T17:24:23.206Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.942 34.274 1498.8192 17:24:29.68M 2015-11-08T17:24:23.418Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.943 34.275 1498.8199 17:24:29.88M 2015-11-08T17:24:23.611Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.944 34.275 1498.8212 17:24:30.09M 2015-11-08T17:24:23.816Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.945 34.277 1498.8228 17:24:30.29M 2015-11-08T17:24:24.036Z|I-OCEAN7-304-XXXX| 27.01 12.716 39.946 34.278 1498.8235 17:24:30.49M 2015-11-08T17:24:24.221Z|I-OCEAN7-304-XXXX| 27.01 12.716 39.945 34.277 1498.8223 17:24:30.71M 2015-11-08T17:24:24.426Z|I-OCEAN7-304-XXXX| 27.01 12.716 39.945 34.277 1498.8231 17:24:30.89M 2015-11-08T17:24:24.626Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.946 34.278 1498.8246 17:24:31.11M 2015-11-08T17:24:24.831Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.946 34.278 1498.8243 17:24:31.30M 2015-11-08T17:24:25.036Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.946 34.278 1498.8246 17:24:31.51M 2015-11-08T17:24:25.236Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.936 34.268 1498.8130 17:24:31.71M 2015-11-08T17:24:25.441Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.935 34.267 1498.8121 17:24:31.90M 2015-11-08T17:24:25.646Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.934 34.266 1498.8108 17:24:32.12M 2015-11-08T17:24:25.846Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.933 34.265 1498.8114 17:24:32.32M 2015-11-08T17:24:26.051Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.933 34.264 1498.8124 17:24:32.52M 2015-11-08T17:24:26.251Z|I-OCEAN7-304-XXXX| 27.15 12.718 39.932 34.263 1498.8135 17:24:32.72M 2015-11-08T17:24:26.456Z|I-OCEAN7-304-XXXX| 27.15 12.718 39.933 34.264 1498.8143 17:24:32.92M 2015-11-08T17:24:26.661Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.934 34.265 1498.8152 17:24:33.14M 2015-11-08T17:24:26.861Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.935 34.266 1498.8162 17:24:33.34M 2015-11-08T17:24:27.111Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.936 34.267 1498.8173 17:24:33.54M 2015-11-08T17:24:27.266Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.937 34.268 1498.8187 17:24:33.78M 2015-11-08T17:24:27.471Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.939 34.270 1498.8203 17:24:33.93M 2015-11-08T17:24:27.676Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.941 34.272 1498.8229 17:24:34.15M 2015-11-08T17:24:27.876Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.940 34.271 1498.8217 17:24:34.35M 2015-11-08T17:24:28.076Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.938 34.269 1498.8195 17:24:34.55M 2015-11-08T17:24:28.281Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.939 34.270 1498.8206 17:24:34.75M 2015-11-08T17:24:28.502Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.939 34.271 1498.8206 17:24:34.95M 2015-11-08T17:24:28.686Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.939 34.271 1498.8195 17:24:35.18M 2015-11-08T17:24:28.896Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.938 34.270 1498.8179 17:24:35.37M 2015-11-08T17:24:29.096Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.936 34.269 1498.8143 17:24:35.57M 2015-11-08T17:24:29.301Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.936 34.269 1498.8134 17:24:35.77M 2015-11-08T17:24:29.501Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.936 34.268 1498.8126 17:24:35.97M 2015-11-08T17:24:29.706Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.935 34.267 1498.8120 17:24:36.18M 2015-11-08T17:24:29.911Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.938 34.270 1498.8164 17:24:36.38M 2015-11-08T17:24:30.111Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.939 34.270 1498.8188 17:24:36.58M 2015-11-08T17:24:30.311Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.938 34.270 1498.8188 17:24:36.78M 2015-11-08T17:24:30.516Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.942 34.273 1498.8234 17:24:37.00M 2015-11-08T17:24:30.721Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.943 34.273 1498.8250 17:24:37.20M 2015-11-08T17:24:30.921Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.940 34.271 1498.8221 17:24:37.40M 2015-11-08T17:24:31.126Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.939 34.270 1498.8204 17:24:37.60M 2015-11-08T17:24:31.326Z|I-OCEAN7-304-XXXX| 27.14 12.718 39.942 34.272 1498.8237 17:24:37.80M 2015-11-08T17:24:31.531Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.943 34.274 1498.8248 17:24:38.01M 2015-11-08T17:24:31.736Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.942 34.273 1498.8246 17:24:38.21M 2015-11-08T17:24:31.936Z|I-OCEAN7-304-XXXX| 27.12 12.718 39.942 34.273 1498.8242 17:24:38.41M 2015-11-08T17:24:32.141Z|I-OCEAN7-304-XXXX| 27.16 12.718 39.942 34.272 1498.8246 17:24:38.61M 2015-11-08T17:24:32.341Z|I-OCEAN7-304-XXXX| 27.12 12.718 39.942 34.272 1498.8242 17:24:38.81M 2015-11-08T17:24:32.546Z|I-OCEAN7-304-XXXX| 27.14 12.718 39.942 34.272 1498.8241 17:24:39.03M 2015-11-08T17:24:32.770Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.941 34.272 1498.8223 17:24:39.23M 2015-11-08T17:24:32.971Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.940 34.271 1498.8208 17:24:39.43M 2015-11-08T17:24:33.156Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.939 34.270 1498.8197 17:24:39.64M 2015-11-08T17:24:33.361Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.939 34.270 1498.8190 17:24:39.83M 2015-11-08T17:24:33.561Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.938 34.270 1498.8169 17:24:40.04M 2015-11-08T17:24:33.766Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.938 34.270 1498.8167 17:24:40.24M 2015-11-08T17:24:33.971Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.938 34.270 1498.8152 17:24:40.44M 2015-11-08T17:24:34.171Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.938 34.270 1498.8148 17:24:40.64M 2015-11-08T17:24:34.376Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.938 34.271 1498.8148 17:24:40.84M 2015-11-08T17:24:34.576Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.939 34.271 1498.8162 17:24:41.06M 2015-11-08T17:24:34.781Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.940 34.272 1498.8180 17:24:41.26M 2015-11-08T17:24:34.981Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.938 34.270 1498.8163 17:24:41.46M 2015-11-08T17:24:35.186Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.939 34.271 1498.8182 17:24:41.65M 2015-11-08T17:24:35.391Z|I-OCEAN7-304-XXXX| 27.02 12.717 39.940 34.271 1498.8198 17:24:41.86M 2015-11-08T17:24:35.596Z|I-OCEAN7-304-XXXX| 26.99 12.718 39.941 34.272 1498.8213 17:24:42.08M 2015-11-08T17:24:35.791Z|I-OCEAN7-304-XXXX| 27.01 12.718 39.939 34.269 1498.8191 17:24:42.28M 2015-11-08T17:24:35.996Z|I-OCEAN7-304-XXXX| 27.01 12.718 39.938 34.268 1498.8177 17:24:42.47M 2015-11-08T17:24:36.201Z|I-OCEAN7-304-XXXX| 27.01 12.718 39.937 34.268 1498.8169 17:24:42.67M 2015-11-08T17:24:36.406Z|I-OCEAN7-304-XXXX| 27.00 12.718 39.937 34.267 1498.8159 17:24:42.87M 2015-11-08T17:24:36.606Z|I-OCEAN7-304-XXXX| 27.02 12.718 39.929 34.260 1498.8087 17:24:43.09M 2015-11-08T17:24:36.811Z|I-OCEAN7-304-XXXX| 27.05 12.718 39.928 34.259 1498.8083 17:24:43.29M 2015-11-08T17:24:37.019Z|I-OCEAN7-304-XXXX| 27.05 12.718 39.927 34.258 1498.8070 17:24:43.49M 2015-11-08T17:24:37.261Z|I-OCEAN7-304-XXXX| 27.05 12.718 39.926 34.257 1498.8065 17:24:43.69M 2015-11-08T17:24:37.437Z|I-OCEAN7-304-XXXX| 27.10 12.718 39.930 34.260 1498.8114 17:24:43.93M 2015-11-08T17:24:37.621Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.931 34.261 1498.8126 17:24:44.12M 2015-11-08T17:24:37.826Z|I-OCEAN7-304-XXXX| 27.15 12.718 39.932 34.263 1498.8145 17:24:44.30M 2015-11-08T17:24:38.031Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.938 34.269 1498.8210 17:24:44.50M 2015-11-08T17:24:38.231Z|I-OCEAN7-304-XXXX| 27.18 12.718 39.938 34.269 1498.8201 17:24:44.70M 2015-11-08T17:24:38.436Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.938 34.270 1498.8199 17:24:44.90M 2015-11-08T17:24:38.658Z|I-OCEAN7-304-XXXX| 27.25 12.717 39.938 34.270 1498.8197 17:24:45.12M 2015-11-08T17:24:38.841Z|I-OCEAN7-304-XXXX| 27.25 12.717 39.942 34.273 1498.8235 17:24:45.32M 2015-11-08T17:24:39.046Z|I-OCEAN7-304-XXXX| 27.27 12.717 39.942 34.274 1498.8248 17:24:45.52M 2015-11-08T17:24:39.247Z|I-OCEAN7-304-XXXX| 27.29 12.717 39.941 34.272 1498.8237 17:24:45.72M 2015-11-08T17:24:39.446Z|I-OCEAN7-304-XXXX| 27.33 12.717 39.940 34.271 1498.8239 17:24:45.92M 2015-11-08T17:24:39.651Z|I-OCEAN7-304-XXXX| 27.29 12.717 39.940 34.271 1498.8221 17:24:46.13M 2015-11-08T17:24:39.856Z|I-OCEAN7-304-XXXX| 27.27 12.717 39.939 34.271 1498.8209 17:24:46.33M 2015-11-08T17:24:40.056Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.932 34.264 1498.8123 17:24:46.53M 2015-11-08T17:24:40.261Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.931 34.264 1498.8110 17:24:46.73M 2015-11-08T17:24:40.461Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.931 34.264 1498.8096 17:24:46.93M 2015-11-08T17:24:40.666Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.931 34.264 1498.8091 17:24:47.15M 2015-11-08T17:24:40.871Z|I-OCEAN7-304-XXXX| 27.24 12.715 39.932 34.265 1498.8092 17:24:47.35M 2015-11-08T17:24:41.076Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.933 34.266 1498.8086 17:24:47.55M 2015-11-08T17:24:41.276Z|I-OCEAN7-304-XXXX| 27.09 12.715 39.935 34.268 1498.8099 17:24:47.75M 2015-11-08T17:24:41.476Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.935 34.268 1498.8105 17:24:47.94M 2015-11-08T17:24:41.681Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.935 34.268 1498.8110 17:24:48.16M 2015-11-08T17:24:41.907Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.936 34.269 1498.8115 17:24:48.36M 2015-11-08T17:24:42.092Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.942 34.275 1498.8182 17:24:48.58M 2015-11-08T17:24:42.292Z|I-OCEAN7-304-XXXX| 26.98 12.716 39.943 34.276 1498.8190 17:24:48.76M 2015-11-08T17:24:42.497Z|I-OCEAN7-304-XXXX| 26.98 12.716 39.942 34.274 1498.8180 17:24:48.96M 2015-11-08T17:24:42.697Z|I-OCEAN7-304-XXXX| 26.94 12.716 39.940 34.272 1498.8164 17:24:49.18M 2015-11-08T17:24:42.902Z|I-OCEAN7-304-XXXX| 26.94 12.717 39.937 34.269 1498.8142 17:24:49.38M 2015-11-08T17:24:43.107Z|I-OCEAN7-304-XXXX| 26.91 12.717 39.938 34.269 1498.8148 17:24:49.58M 2015-11-08T17:24:43.307Z|I-OCEAN7-304-XXXX| 26.87 12.717 39.938 34.269 1498.8148 17:24:49.78M 2015-11-08T17:24:43.512Z|I-OCEAN7-304-XXXX| 26.93 12.718 39.938 34.269 1498.8168 17:24:49.97M 2015-11-08T17:24:43.717Z|I-OCEAN7-304-XXXX| 26.95 12.718 39.938 34.268 1498.8175 17:24:50.20M 2015-11-08T17:24:43.917Z|I-OCEAN7-304-XXXX| 26.99 12.718 39.929 34.259 1498.8081 17:24:50.39M 2015-11-08T17:24:44.117Z|I-OCEAN7-304-XXXX| 27.03 12.719 39.928 34.258 1498.8088 17:24:50.59M 2015-11-08T17:24:44.322Z|I-OCEAN7-304-XXXX| 27.03 12.719 39.927 34.257 1498.8082 17:24:50.79M 2015-11-08T17:24:44.527Z|I-OCEAN7-304-XXXX| 27.03 12.719 39.926 34.257 1498.8074 17:24:51.01M 2015-11-08T17:24:44.732Z|I-OCEAN7-304-XXXX| 27.07 12.719 39.926 34.256 1498.8075 17:24:51.21M 2015-11-08T17:24:44.937Z|I-OCEAN7-304-XXXX| 27.10 12.719 39.923 34.254 1498.8048 17:24:51.41M 2015-11-08T17:24:45.137Z|I-OCEAN7-304-XXXX| 27.13 12.719 39.923 34.253 1498.8051 17:24:51.61M 2015-11-08T17:24:45.337Z|I-OCEAN7-304-XXXX| 27.18 12.719 39.926 34.256 1498.8088 17:24:51.81M 2015-11-08T17:24:45.578Z|I-OCEAN7-304-XXXX| 27.22 12.718 39.926 34.257 1498.8091 17:24:52.03M 2015-11-08T17:24:45.747Z|I-OCEAN7-304-XXXX| 27.18 12.718 39.927 34.257 1498.8083 17:24:52.22M 2015-11-08T17:24:45.952Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.927 34.258 1498.8079 17:24:52.42M 2015-11-08T17:24:46.152Z|I-OCEAN7-304-XXXX| 27.24 12.717 39.928 34.259 1498.8091 17:24:52.62M 2015-11-08T17:24:46.367Z|I-OCEAN7-304-XXXX| 27.24 12.717 39.928 34.259 1498.8096 17:24:52.82M 2015-11-08T17:24:46.557Z|I-OCEAN7-304-XXXX| 27.25 12.718 39.928 34.259 1498.8098 17:24:53.05M 2015-11-08T17:24:46.762Z|I-OCEAN7-304-XXXX| 27.27 12.717 39.928 34.259 1498.8098 17:24:53.24M 2015-11-08T17:24:46.962Z|I-OCEAN7-304-XXXX| 27.23 12.717 39.928 34.259 1498.8082 17:24:53.44M 2015-11-08T17:24:47.167Z|I-OCEAN7-304-XXXX| 27.23 12.717 39.931 34.263 1498.8103 17:24:53.64M 2015-11-08T17:24:47.412Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.931 34.263 1498.8109 17:24:53.83M 2015-11-08T17:24:47.572Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.932 34.264 1498.8114 17:24:54.10M 2015-11-08T17:24:47.777Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.930 34.262 1498.8083 17:24:54.25M 2015-11-08T17:24:47.978Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.929 34.261 1498.8060 17:24:54.45M 2015-11-08T17:24:48.182Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.928 34.261 1498.8046 17:24:54.65M 2015-11-08T17:24:48.387Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.930 34.263 1498.8059 17:24:54.85M 2015-11-08T17:24:48.587Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.928 34.261 1498.8024 17:24:55.07M 2015-11-08T17:24:48.787Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.927 34.260 1498.8008 17:24:55.27M 2015-11-08T17:24:48.992Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.925 34.259 1498.7997 17:24:55.47M 2015-11-08T17:24:49.192Z|I-OCEAN7-304-XXXX| 27.09 12.715 39.924 34.258 1498.7970 17:24:55.67M 2015-11-08T17:24:49.397Z|I-OCEAN7-304-XXXX| 27.09 12.714 39.923 34.258 1498.7947 17:24:55.86M 2015-11-08T17:24:49.602Z|I-OCEAN7-304-XXXX| 27.05 12.714 39.923 34.258 1498.7925 17:24:56.08M 2015-11-08T17:24:49.802Z|I-OCEAN7-304-XXXX| 27.05 12.714 39.923 34.258 1498.7920 17:24:56.28M 2015-11-08T17:24:50.007Z|I-OCEAN7-304-XXXX| 27.03 12.714 39.922 34.257 1498.7908 17:24:56.48M 2015-11-08T17:24:50.212Z|I-OCEAN7-304-XXXX| 27.02 12.714 39.923 34.258 1498.7915 17:24:56.68M 2015-11-08T17:24:50.419Z|I-OCEAN7-304-XXXX| 27.06 12.714 39.921 34.256 1498.7899 17:24:56.88M 2015-11-08T17:24:50.617Z|I-OCEAN7-304-XXXX| 27.06 12.713 39.920 34.256 1498.7889 17:24:57.10M 2015-11-08T17:24:50.832Z|I-OCEAN7-304-XXXX| 27.08 12.714 39.919 34.255 1498.7885 17:24:57.30M 2015-11-08T17:24:51.022Z|I-OCEAN7-304-XXXX| 27.08 12.714 39.918 34.253 1498.7880 17:24:57.51M 2015-11-08T17:24:51.227Z|I-OCEAN7-304-XXXX| 27.06 12.714 39.917 34.252 1498.7867 17:24:57.70M 2015-11-08T17:24:51.427Z|I-OCEAN7-304-XXXX| 27.07 12.714 39.916 34.251 1498.7858 17:24:57.89M 2015-11-08T17:24:51.632Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.915 34.249 1498.7859 17:24:58.11M 2015-11-08T17:24:51.837Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.914 34.249 1498.7850 17:24:58.31M 2015-11-08T17:24:52.037Z|I-OCEAN7-304-XXXX| 27.14 12.714 39.914 34.249 1498.7858 17:24:58.51M 2015-11-08T17:24:52.242Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.914 34.249 1498.7866 17:24:58.71M 2015-11-08T17:24:52.442Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.908 34.242 1498.7800 17:24:58.91M 2015-11-08T17:24:52.647Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.907 34.241 1498.7811 17:24:59.13M 2015-11-08T17:24:52.847Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.907 34.241 1498.7815 17:24:59.33M 2015-11-08T17:24:53.052Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.907 34.240 1498.7813 17:24:59.52M 2015-11-08T17:24:53.257Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.906 34.240 1498.7813 17:24:59.72M 2015-11-08T17:24:53.462Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.902 34.236 1498.7759 17:24:59.92M 2015-11-08T17:24:53.662Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.907 34.240 1498.7817 17:25:00.14M 2015-11-08T17:24:53.867Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.908 34.241 1498.7827 17:25:00.34M 2015-11-08T17:24:54.067Z|I-OCEAN7-304-XXXX| 27.20 12.714 39.909 34.244 1498.7797 17:25:00.54M 2015-11-08T17:24:54.272Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.909 34.243 1498.7827 17:25:00.74M 2015-11-08T17:24:54.477Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.911 34.244 1498.7849 17:25:00.94M 2015-11-08T17:24:54.677Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.912 34.245 1498.7860 17:25:01.16M 2015-11-08T17:24:54.882Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.913 34.246 1498.7880 17:25:01.36M 2015-11-08T17:24:55.082Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.922 34.254 1498.7993 17:25:01.56M 2015-11-08T17:24:55.302Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.921 34.253 1498.7991 17:25:01.76M 2015-11-08T17:24:55.492Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.921 34.253 1498.7993 17:25:01.97M 2015-11-08T17:24:55.687Z|I-OCEAN7-304-XXXX| 27.04 12.718 39.920 34.252 1498.7985 17:25:02.17M 2015-11-08T17:24:55.892Z|I-OCEAN7-304-XXXX| 27.01 12.718 39.920 34.252 1498.7974 17:25:02.37M 2015-11-08T17:24:56.097Z|I-OCEAN7-304-XXXX| 27.01 12.718 39.920 34.251 1498.7969 17:25:02.57M 2015-11-08T17:24:56.302Z|I-OCEAN7-304-XXXX| 27.00 12.718 39.919 34.251 1498.7959 17:25:02.77M 2015-11-08T17:24:56.507Z|I-OCEAN7-304-XXXX| 27.00 12.717 39.918 34.250 1498.7947 17:25:02.97M 2015-11-08T17:24:56.707Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.918 34.250 1498.7935 17:25:03.19M 2015-11-08T17:24:56.912Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.918 34.251 1498.7938 17:25:03.39M 2015-11-08T17:24:57.112Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.919 34.252 1498.7937 17:25:03.59M 2015-11-08T17:24:57.317Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.919 34.253 1498.7938 17:25:03.79M 2015-11-08T17:24:57.522Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.917 34.250 1498.7894 17:25:04.01M 2015-11-08T17:24:57.722Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.916 34.250 1498.7892 17:25:04.20M 2015-11-08T17:24:57.927Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.915 34.249 1498.7877 17:25:04.40M 2015-11-08T17:24:58.127Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.915 34.249 1498.7872 17:25:04.60M 2015-11-08T17:24:58.332Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.916 34.249 1498.7887 17:25:04.80M 2015-11-08T17:24:58.537Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.915 34.249 1498.7892 17:25:05.02M 2015-11-08T17:24:58.737Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.916 34.250 1498.7896 17:25:05.22M 2015-11-08T17:24:58.979Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.916 34.250 1498.7897 17:25:05.42M 2015-11-08T17:24:59.147Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.915 34.249 1498.7889 17:25:05.62M 2015-11-08T17:24:59.347Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.916 34.250 1498.7894 17:25:05.82M 2015-11-08T17:24:59.547Z|I-OCEAN7-304-XXXX| 27.24 12.715 39.915 34.250 1498.7892 17:25:06.04M 2015-11-08T17:24:59.772Z|I-OCEAN7-304-XXXX| 27.24 12.715 39.915 34.250 1498.7894 17:25:06.23M 2015-11-08T17:24:59.957Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.914 34.249 1498.7872 17:25:06.45M 2015-11-08T17:25:00.157Z|I-OCEAN7-304-XXXX| 27.25 12.715 39.913 34.248 1498.7866 17:25:06.63M 2015-11-08T17:25:00.362Z|I-OCEAN7-304-XXXX| 27.23 12.715 39.912 34.247 1498.7853 17:25:06.83M 2015-11-08T17:25:00.567Z|I-OCEAN7-304-XXXX| 27.23 12.715 39.912 34.247 1498.7850 17:25:07.05M 2015-11-08T17:25:00.767Z|I-OCEAN7-304-XXXX| 27.20 12.715 39.912 34.247 1498.7843 17:25:07.25M 2015-11-08T17:25:00.972Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.911 34.246 1498.7841 17:25:07.45M 2015-11-08T17:25:01.172Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.911 34.245 1498.7836 17:25:07.65M 2015-11-08T17:25:01.377Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.910 34.245 1498.7822 17:25:07.84M 2015-11-08T17:25:01.577Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.910 34.245 1498.7823 17:25:08.06M 2015-11-08T17:25:01.782Z|I-OCEAN7-304-XXXX| 27.18 12.712 39.909 34.246 1498.7755 17:25:08.26M 2015-11-08T17:25:01.987Z|I-OCEAN7-304-XXXX| 27.14 12.712 39.909 34.246 1498.7745 17:25:08.46M 2015-11-08T17:25:02.187Z|I-OCEAN7-304-XXXX| 27.11 12.712 39.909 34.246 1498.7747 17:25:08.66M 2015-11-08T17:25:02.393Z|I-OCEAN7-304-XXXX| 27.09 12.712 39.909 34.246 1498.7737 17:25:08.86M 2015-11-08T17:25:02.597Z|I-OCEAN7-304-XXXX| 27.04 12.713 39.914 34.251 1498.7797 17:25:09.08M 2015-11-08T17:25:02.802Z|I-OCEAN7-304-XXXX| 27.06 12.713 39.915 34.251 1498.7809 17:25:09.28M 2015-11-08T17:25:02.997Z|I-OCEAN7-304-XXXX| 27.02 12.713 39.916 34.252 1498.7819 17:25:09.48M 2015-11-08T17:25:03.202Z|I-OCEAN7-304-XXXX| 27.02 12.713 39.917 34.253 1498.7825 17:25:09.67M 2015-11-08T17:25:03.402Z|I-OCEAN7-304-XXXX| 27.00 12.713 39.918 34.254 1498.7844 17:25:09.87M 2015-11-08T17:25:03.612Z|I-OCEAN7-304-XXXX| 27.00 12.714 39.919 34.254 1498.7866 17:25:10.09M 2015-11-08T17:25:03.812Z|I-OCEAN7-304-XXXX| 27.00 12.714 39.920 34.255 1498.7888 17:25:10.29M 2015-11-08T17:25:04.017Z|I-OCEAN7-304-XXXX| 27.03 12.714 39.921 34.255 1498.7909 17:25:10.49M 2015-11-08T17:25:04.238Z|I-OCEAN7-304-XXXX| 26.98 12.715 39.920 34.255 1498.7908 17:25:10.69M 2015-11-08T17:25:04.423Z|I-OCEAN7-304-XXXX| 27.01 12.715 39.920 34.254 1498.7917 17:25:10.91M 2015-11-08T17:25:04.627Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.920 34.253 1498.7936 17:25:11.11M 2015-11-08T17:25:04.827Z|I-OCEAN7-304-XXXX| 27.02 12.716 39.919 34.252 1498.7937 17:25:11.31M 2015-11-08T17:25:05.033Z|I-OCEAN7-304-XXXX| 27.02 12.717 39.919 34.252 1498.7938 17:25:11.50M 2015-11-08T17:25:05.238Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.908 34.241 1498.7815 17:25:11.70M 2015-11-08T17:25:05.438Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.907 34.240 1498.7799 17:25:11.90M 2015-11-08T17:25:05.643Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.906 34.239 1498.7787 17:25:12.12M 2015-11-08T17:25:05.848Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.905 34.239 1498.7780 17:25:12.32M 2015-11-08T17:25:06.047Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.904 34.237 1498.7773 17:25:12.52M 2015-11-08T17:25:06.252Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.903 34.236 1498.7764 17:25:12.72M 2015-11-08T17:25:06.452Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.915 34.248 1498.7919 17:25:12.92M 2015-11-08T17:25:06.657Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.916 34.248 1498.7922 17:25:13.14M 2015-11-08T17:25:06.863Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.910 34.242 1498.7855 17:25:13.34M 2015-11-08T17:25:07.063Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.909 34.241 1498.7849 17:25:13.54M 2015-11-08T17:25:07.268Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.907 34.240 1498.7843 17:25:13.74M 2015-11-08T17:25:07.468Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.907 34.240 1498.7839 17:25:13.93M 2015-11-08T17:25:07.718Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.907 34.240 1498.7836 17:25:14.15M 2015-11-08T17:25:07.878Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.907 34.240 1498.7830 17:25:14.40M 2015-11-08T17:25:08.078Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.907 34.240 1498.7825 17:25:14.55M 2015-11-08T17:25:08.278Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.907 34.240 1498.7820 17:25:14.75M 2015-11-08T17:25:08.483Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.909 34.242 1498.7841 17:25:14.95M 2015-11-08T17:25:08.703Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.909 34.242 1498.7852 17:25:15.17M 2015-11-08T17:25:08.893Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.910 34.243 1498.7860 17:25:15.38M 2015-11-08T17:25:09.093Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.910 34.243 1498.7870 17:25:15.57M 2015-11-08T17:25:09.293Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.910 34.243 1498.7867 17:25:15.76M 2015-11-08T17:25:09.503Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.910 34.243 1498.7852 17:25:15.96M 2015-11-08T17:25:09.703Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.910 34.242 1498.7844 17:25:16.18M 2015-11-08T17:25:09.903Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.910 34.243 1498.7843 17:25:16.38M 2015-11-08T17:25:10.139Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.909 34.242 1498.7832 17:25:16.58M 2015-11-08T17:25:10.308Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.908 34.242 1498.7811 17:25:16.78M 2015-11-08T17:25:10.513Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.907 34.241 1498.7784 17:25:17.00M 2015-11-08T17:25:10.718Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.906 34.240 1498.7775 17:25:17.20M 2015-11-08T17:25:10.918Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.906 34.240 1498.7783 17:25:17.40M 2015-11-08T17:25:11.123Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.907 34.241 1498.7795 17:25:17.59M 2015-11-08T17:25:11.328Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.908 34.242 1498.7811 17:25:17.79M 2015-11-08T17:25:11.528Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.910 34.243 1498.7830 17:25:18.01M 2015-11-08T17:25:11.728Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.911 34.245 1498.7847 17:25:18.21M 2015-11-08T17:25:11.933Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.913 34.246 1498.7860 17:25:18.41M 2015-11-08T17:25:12.138Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.913 34.247 1498.7853 17:25:18.61M 2015-11-08T17:25:12.343Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.913 34.247 1498.7858 17:25:18.81M 2015-11-08T17:25:12.543Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.913 34.247 1498.7850 17:25:19.03M 2015-11-08T17:25:12.793Z|I-OCEAN7-304-XXXX| 27.09 12.715 39.913 34.248 1498.7853 17:25:19.23M 2015-11-08T17:25:12.953Z|I-OCEAN7-304-XXXX| 27.09 12.715 39.913 34.248 1498.7847 17:25:19.47M 2015-11-08T17:25:13.173Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.913 34.248 1498.7847 17:25:19.63M 2015-11-08T17:25:13.379Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.913 34.247 1498.7847 17:25:19.84M 2015-11-08T17:25:13.558Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.912 34.246 1498.7841 17:25:20.04M 2015-11-08T17:25:13.763Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.912 34.247 1498.7843 17:25:20.24M 2015-11-08T17:25:13.968Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.912 34.247 1498.7831 17:25:20.44M 2015-11-08T17:25:14.168Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.912 34.246 1498.7841 17:25:20.64M 2015-11-08T17:25:14.373Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.912 34.246 1498.7844 17:25:20.84M 2015-11-08T17:25:14.579Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.912 34.246 1498.7858 17:25:21.06M 2015-11-08T17:25:14.778Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.912 34.246 1498.7865 17:25:21.26M 2015-11-08T17:25:14.978Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.912 34.246 1498.7870 17:25:21.46M 2015-11-08T17:25:15.178Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.913 34.246 1498.7871 17:25:21.65M 2015-11-08T17:25:15.388Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.912 34.246 1498.7867 17:25:21.85M 2015-11-08T17:25:15.588Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.913 34.246 1498.7875 17:25:22.07M 2015-11-08T17:25:15.793Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.912 34.245 1498.7866 17:25:22.27M 2015-11-08T17:25:15.993Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.913 34.246 1498.7882 17:25:22.47M 2015-11-08T17:25:16.198Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.913 34.246 1498.7891 17:25:22.67M 2015-11-08T17:25:16.403Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.911 34.244 1498.7852 17:25:22.87M 2015-11-08T17:25:16.603Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.913 34.246 1498.7878 17:25:23.09M 2015-11-08T17:25:16.808Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.914 34.247 1498.7892 17:25:23.29M 2015-11-08T17:25:17.013Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.915 34.248 1498.7902 17:25:23.48M 2015-11-08T17:25:17.213Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.916 34.249 1498.7906 17:25:23.69M 2015-11-08T17:25:17.418Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.917 34.250 1498.7910 17:25:23.88M 2015-11-08T17:25:17.638Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.917 34.250 1498.7910 17:25:24.10M 2015-11-08T17:25:17.823Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.917 34.250 1498.7905 17:25:24.32M 2015-11-08T17:25:18.023Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.917 34.250 1498.7904 17:25:24.50M 2015-11-08T17:25:18.228Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.916 34.249 1498.7900 17:25:24.70M 2015-11-08T17:25:18.428Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.915 34.249 1498.7891 17:25:24.90M 2015-11-08T17:25:18.633Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.915 34.248 1498.7886 17:25:25.12M 2015-11-08T17:25:18.838Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.914 34.247 1498.7878 17:25:25.32M 2015-11-08T17:25:19.038Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.913 34.247 1498.7869 17:25:25.52M 2015-11-08T17:25:19.243Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.913 34.246 1498.7864 17:25:25.71M 2015-11-08T17:25:19.448Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.913 34.246 1498.7870 17:25:25.91M 2015-11-08T17:25:19.653Z|I-OCEAN7-304-XXXX| 27.02 12.716 39.913 34.246 1498.7859 17:25:26.13M 2015-11-08T17:25:19.853Z|I-OCEAN7-304-XXXX| 27.02 12.716 39.906 34.239 1498.7781 17:25:26.33M 2015-11-08T17:25:20.058Z|I-OCEAN7-304-XXXX| 26.98 12.717 39.906 34.240 1498.7787 17:25:26.53M 2015-11-08T17:25:20.258Z|I-OCEAN7-304-XXXX| 27.01 12.717 39.907 34.240 1498.7802 17:25:26.73M 2015-11-08T17:25:20.463Z|I-OCEAN7-304-XXXX| 27.02 12.716 39.904 34.238 1498.7771 17:25:26.93M 2015-11-08T17:25:20.663Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.904 34.237 1498.7771 17:25:27.15M 2015-11-08T17:25:20.868Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.906 34.239 1498.7795 17:25:27.35M 2015-11-08T17:25:21.068Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.906 34.239 1498.7809 17:25:27.54M 2015-11-08T17:25:21.273Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.907 34.240 1498.7814 17:25:27.74M 2015-11-08T17:25:21.478Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.907 34.240 1498.7822 17:25:27.94M 2015-11-08T17:25:21.678Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.908 34.240 1498.7831 17:25:28.16M 2015-11-08T17:25:21.883Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.908 34.241 1498.7833 17:25:28.36M 2015-11-08T17:25:22.103Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.909 34.242 1498.7843 17:25:28.56M 2015-11-08T17:25:22.288Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.909 34.242 1498.7825 17:25:28.78M 2015-11-08T17:25:22.493Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.908 34.241 1498.7816 17:25:28.96M 2015-11-08T17:25:22.693Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.907 34.241 1498.7803 17:25:29.18M 2015-11-08T17:25:22.899Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.906 34.240 1498.7786 17:25:29.37M 2015-11-08T17:25:23.103Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.905 34.239 1498.7775 17:25:29.58M 2015-11-08T17:25:23.303Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.904 34.238 1498.7755 17:25:29.77M 2015-11-08T17:25:23.508Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.903 34.237 1498.7754 17:25:29.97M 2015-11-08T17:25:23.713Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.902 34.236 1498.7744 17:25:30.19M 2015-11-08T17:25:23.913Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.901 34.235 1498.7729 17:25:30.39M 2015-11-08T17:25:24.118Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.901 34.236 1498.7726 17:25:30.59M 2015-11-08T17:25:24.318Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.900 34.235 1498.7719 17:25:30.79M 2015-11-08T17:25:24.523Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.900 34.235 1498.7720 17:25:31.01M 2015-11-08T17:25:24.728Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.900 34.235 1498.7721 17:25:31.21M 2015-11-08T17:25:24.928Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.900 34.235 1498.7711 17:25:31.41M 2015-11-08T17:25:25.133Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.900 34.235 1498.7710 17:25:31.61M 2015-11-08T17:25:25.333Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.901 34.235 1498.7723 17:25:31.80M 2015-11-08T17:25:25.538Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.901 34.235 1498.7725 17:25:32.02M 2015-11-08T17:25:25.743Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.900 34.234 1498.7758 17:25:32.22M 2015-11-08T17:25:25.948Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.900 34.233 1498.7749 17:25:32.42M 2015-11-08T17:25:26.148Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.902 34.235 1498.7769 17:25:32.62M 2015-11-08T17:25:26.348Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.902 34.235 1498.7762 17:25:32.82M 2015-11-08T17:25:26.573Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.901 34.234 1498.7756 17:25:33.04M 2015-11-08T17:25:26.758Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.900 34.233 1498.7749 17:25:33.26M 2015-11-08T17:25:26.958Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.900 34.233 1498.7754 17:25:33.44M 2015-11-08T17:25:27.163Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.900 34.233 1498.7758 17:25:33.64M 2015-11-08T17:25:27.363Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.901 34.234 1498.7760 17:25:33.83M 2015-11-08T17:25:27.569Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.908 34.241 1498.7834 17:25:34.05M 2015-11-08T17:25:27.768Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.908 34.241 1498.7828 17:25:34.25M 2015-11-08T17:25:27.973Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.915 34.248 1498.7898 17:25:34.45M 2015-11-08T17:25:28.173Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.915 34.248 1498.7897 17:25:34.65M 2015-11-08T17:25:28.378Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.915 34.248 1498.7882 17:25:34.85M 2015-11-08T17:25:28.584Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.914 34.247 1498.7866 17:25:35.07M 2015-11-08T17:25:28.788Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.913 34.246 1498.7855 17:25:35.27M 2015-11-08T17:25:28.988Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.913 34.246 1498.7852 17:25:35.47M 2015-11-08T17:25:29.194Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.913 34.246 1498.7853 17:25:35.66M 2015-11-08T17:25:29.394Z|I-OCEAN7-304-XXXX| 27.05 12.715 39.912 34.246 1498.7823 17:25:35.86M 2015-11-08T17:25:29.599Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.911 34.245 1498.7814 17:25:36.08M 2015-11-08T17:25:29.804Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.910 34.244 1498.7803 17:25:36.28M 2015-11-08T17:25:30.003Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.909 34.243 1498.7805 17:25:36.48M 2015-11-08T17:25:30.209Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.908 34.243 1498.7798 17:25:36.68M 2015-11-08T17:25:30.409Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.907 34.242 1498.7787 17:25:36.88M 2015-11-08T17:25:30.614Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.906 34.241 1498.7777 17:25:37.09M 2015-11-08T17:25:30.819Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.906 34.240 1498.7772 17:25:37.30M 2015-11-08T17:25:31.039Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.906 34.240 1498.7781 17:25:37.50M 2015-11-08T17:25:31.224Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.906 34.240 1498.7784 17:25:37.71M 2015-11-08T17:25:31.424Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.905 34.239 1498.7770 17:25:37.89M 2015-11-08T17:25:31.659Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.904 34.237 1498.7762 17:25:38.11M 2015-11-08T17:25:31.834Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.902 34.236 1498.7750 17:25:38.31M 2015-11-08T17:25:32.034Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.901 34.235 1498.7745 17:25:38.51M 2015-11-08T17:25:32.234Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.901 34.235 1498.7742 17:25:38.71M 2015-11-08T17:25:32.439Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.900 34.234 1498.7731 17:25:38.90M 2015-11-08T17:25:32.644Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.900 34.233 1498.7727 17:25:39.13M 2015-11-08T17:25:32.844Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.899 34.233 1498.7717 17:25:39.33M 2015-11-08T17:25:33.099Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.900 34.233 1498.7725 17:25:39.52M 2015-11-08T17:25:33.254Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.900 34.233 1498.7729 17:25:39.77M 2015-11-08T17:25:33.454Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.899 34.233 1498.7726 17:25:39.92M 2015-11-08T17:25:33.659Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.899 34.233 1498.7716 17:25:40.14M 2015-11-08T17:25:33.859Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.898 34.230 1498.7749 17:25:40.34M 2015-11-08T17:25:34.069Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.897 34.229 1498.7747 17:25:40.54M 2015-11-08T17:25:34.269Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.905 34.236 1498.7837 17:25:40.74M 2015-11-08T17:25:34.474Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.905 34.236 1498.7834 17:25:40.94M 2015-11-08T17:25:34.674Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.904 34.236 1498.7819 17:25:41.16M 2015-11-08T17:25:34.879Z|I-OCEAN7-304-XXXX| 27.14 12.718 39.922 34.253 1498.8024 17:25:41.36M 2015-11-08T17:25:35.084Z|I-OCEAN7-304-XXXX| 27.16 12.718 39.949 34.279 1498.8339 17:25:41.56M 2015-11-08T17:25:35.284Z|I-OCEAN7-304-XXXX| 27.16 12.718 39.986 34.314 1498.8762 17:25:41.76M 2015-11-08T17:25:35.504Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.017 34.344 1498.9104 17:25:41.95M 2015-11-08T17:25:35.689Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.017 34.344 1498.9105 17:25:42.19M 2015-11-08T17:25:35.894Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.017 34.345 1498.9102 17:25:42.37M 2015-11-08T17:25:36.094Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.029 34.356 1498.9237 17:25:42.57M 2015-11-08T17:25:36.294Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.031 34.358 1498.9250 17:25:42.77M 2015-11-08T17:25:36.499Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.032 34.357 1498.9307 17:25:42.96M 2015-11-08T17:25:36.704Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.033 34.359 1498.9314 17:25:43.19M 2015-11-08T17:25:36.909Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.045 34.370 1498.9447 17:25:43.39M 2015-11-08T17:25:37.109Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.045 34.371 1498.9449 17:25:43.59M 2015-11-08T17:25:37.339Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.046 34.372 1498.9452 17:25:43.78M 2015-11-08T17:25:37.514Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.047 34.372 1498.9452 17:25:44.00M 2015-11-08T17:25:37.719Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.047 34.373 1498.9451 17:25:44.20M 2015-11-08T17:25:37.924Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.044 34.370 1498.9404 17:25:44.40M 2015-11-08T17:25:38.124Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.043 34.369 1498.9376 17:25:44.60M 2015-11-08T17:25:38.324Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.041 34.368 1498.9344 17:25:44.80M 2015-11-08T17:25:38.539Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.040 34.367 1498.9318 17:25:45.01M 2015-11-08T17:25:38.734Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.041 34.369 1498.9307 17:25:45.22M 2015-11-08T17:25:38.934Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.041 34.369 1498.9309 17:25:45.41M 2015-11-08T17:25:39.144Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.051 34.379 1498.9429 17:25:45.61M 2015-11-08T17:25:39.344Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.052 34.380 1498.9430 17:25:45.81M 2015-11-08T17:25:39.549Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.054 34.381 1498.9441 17:25:46.03M 2015-11-08T17:25:39.749Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.054 34.382 1498.9446 17:25:46.23M 2015-11-08T17:25:39.969Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.055 34.382 1498.9452 17:25:46.43M 2015-11-08T17:25:40.159Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.055 34.383 1498.9453 17:25:46.64M 2015-11-08T17:25:40.359Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.058 34.385 1498.9495 17:25:46.83M 2015-11-08T17:25:40.564Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.058 34.386 1498.9501 17:25:47.05M 2015-11-08T17:25:40.778Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.059 34.386 1498.9512 17:25:47.25M 2015-11-08T17:25:40.969Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.053 34.380 1498.9457 17:25:47.45M 2015-11-08T17:25:41.169Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.052 34.379 1498.9451 17:25:47.64M 2015-11-08T17:25:41.369Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.051 34.378 1498.9438 17:25:47.84M 2015-11-08T17:25:41.579Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.049 34.376 1498.9419 17:25:48.06M 2015-11-08T17:25:41.779Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.048 34.375 1498.9415 17:25:48.26M 2015-11-08T17:25:41.984Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.047 34.374 1498.9404 17:25:48.46M 2015-11-08T17:25:42.184Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.045 34.373 1498.9385 17:25:48.66M 2015-11-08T17:25:42.389Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.044 34.372 1498.9365 17:25:48.86M 2015-11-08T17:25:42.594Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.045 34.373 1498.9369 17:25:49.08M 2015-11-08T17:25:42.794Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.045 34.374 1498.9377 17:25:49.28M 2015-11-08T17:25:42.999Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.045 34.374 1498.9380 17:25:49.47M 2015-11-08T17:25:43.199Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.046 34.374 1498.9390 17:25:49.67M 2015-11-08T17:25:43.404Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.046 34.374 1498.9395 17:25:49.87M 2015-11-08T17:25:43.609Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.046 34.374 1498.9390 17:25:50.09M 2015-11-08T17:25:43.809Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.045 34.374 1498.9380 17:25:50.29M 2015-11-08T17:25:44.014Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.045 34.374 1498.9380 17:25:50.49M 2015-11-08T17:25:44.214Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.046 34.374 1498.9371 17:25:50.69M 2015-11-08T17:25:44.439Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.046 34.374 1498.9373 17:25:50.89M 2015-11-08T17:25:44.624Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.046 34.375 1498.9379 17:25:51.12M 2015-11-08T17:25:44.824Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.046 34.374 1498.9375 17:25:51.31M 2015-11-08T17:25:45.029Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.046 34.374 1498.9373 17:25:51.50M 2015-11-08T17:25:45.234Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.045 34.374 1498.9354 17:25:51.71M 2015-11-08T17:25:45.459Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.044 34.372 1498.9342 17:25:51.90M 2015-11-08T17:25:45.639Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.044 34.373 1498.9351 17:25:52.12M 2015-11-08T17:25:45.844Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.044 34.373 1498.9347 17:25:52.32M 2015-11-08T17:25:46.044Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.044 34.372 1498.9333 17:25:52.52M 2015-11-08T17:25:46.244Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.044 34.373 1498.9331 17:25:52.72M 2015-11-08T17:25:46.459Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.044 34.373 1498.9326 17:25:52.92M 2015-11-08T17:25:46.654Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.045 34.374 1498.9347 17:25:53.14M 2015-11-08T17:25:46.854Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.047 34.375 1498.9360 17:25:53.34M 2015-11-08T17:25:47.060Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.047 34.376 1498.9360 17:25:53.53M 2015-11-08T17:25:47.261Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.047 34.376 1498.9365 17:25:53.73M 2015-11-08T17:25:47.464Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.047 34.376 1498.9374 17:25:53.93M 2015-11-08T17:25:47.669Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.050 34.378 1498.9406 17:25:54.15M 2015-11-08T17:25:47.869Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.051 34.379 1498.9414 17:25:54.35M 2015-11-08T17:25:48.074Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.051 34.379 1498.9413 17:25:54.55M 2015-11-08T17:25:48.279Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.050 34.378 1498.9413 17:25:54.75M 2015-11-08T17:25:48.479Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.050 34.378 1498.9408 17:25:54.95M 2015-11-08T17:25:48.679Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.050 34.377 1498.9407 17:25:55.16M 2015-11-08T17:25:48.905Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.050 34.378 1498.9409 17:25:55.36M 2015-11-08T17:25:49.089Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.050 34.378 1498.9412 17:25:55.58M 2015-11-08T17:25:49.289Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.050 34.378 1498.9406 17:25:55.76M 2015-11-08T17:25:49.494Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.049 34.377 1498.9393 17:25:55.96M 2015-11-08T17:25:49.694Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.048 34.376 1498.9380 17:25:56.18M 2015-11-08T17:25:49.901Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.048 34.377 1498.9384 17:25:56.38M 2015-11-08T17:25:50.139Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.049 34.377 1498.9386 17:25:56.58M 2015-11-08T17:25:50.304Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.049 34.378 1498.9393 17:25:56.78M 2015-11-08T17:25:50.509Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.049 34.377 1498.9396 17:25:57.98M 2015-11-08T17:25:50.709Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.042 34.371 1498.9324 17:25:57.20M 2015-11-08T17:25:50.919Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.041 34.370 1498.9313 17:25:57.39M 2015-11-08T17:25:51.139Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.044 34.372 1498.9343 17:25:57.59M 2015-11-08T17:25:51.319Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.045 34.374 1498.9359 17:25:57.79M 2015-11-08T17:25:51.524Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.047 34.375 1498.9375 17:25:58.01M 2015-11-08T17:25:51.730Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.048 34.377 1498.9396 17:25:58.21M 2015-11-08T17:25:51.930Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.051 34.380 1498.9435 17:25:58.41M 2015-11-08T17:25:52.135Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.052 34.380 1498.9438 17:25:58.61M 2015-11-08T17:25:52.335Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.052 34.380 1498.9435 17:25:58.81M 2015-11-08T17:25:52.540Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.051 34.380 1498.9431 17:25:59.03M 2015-11-08T17:25:52.778Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.051 34.380 1498.9415 17:25:59.22M 2015-11-08T17:25:52.945Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.051 34.380 1498.9409 17:25:59.42M 2015-11-08T17:25:53.150Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.051 34.379 1498.9409 17:25:59.62M 2015-11-08T17:25:53.370Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.050 34.379 1498.9402 17:25:59.82M 2015-11-08T17:25:53.555Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.049 34.378 1498.9385 17:26:00.06M 2015-11-08T17:25:53.760Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.048 34.377 1498.9375 17:26:00.24M 2015-11-08T17:25:53.960Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.047 34.376 1498.9360 17:26:00.44M 2015-11-08T17:25:54.165Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.047 34.376 1498.9365 17:26:00.64M 2015-11-08T17:25:54.370Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.045 34.374 1498.9348 17:26:00.84M 2015-11-08T17:25:54.570Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.043 34.372 1498.9326 17:26:01.06M 2015-11-08T17:25:54.770Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.042 34.372 1498.9312 17:26:01.25M 2015-11-08T17:25:54.975Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.041 34.371 1498.9294 17:26:01.45M 2015-11-08T17:25:55.181Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.040 34.370 1498.9283 17:26:01.65M 2015-11-08T17:25:55.385Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.040 34.370 1498.9279 17:26:01.85M 2015-11-08T17:25:55.585Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.035 34.362 1498.9269 17:26:02.07M 2015-11-08T17:25:55.790Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.039 34.367 1498.9323 17:26:02.27M 2015-11-08T17:25:55.990Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.040 34.367 1498.9324 17:26:02.47M 2015-11-08T17:25:56.195Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.041 34.368 1498.9344 17:26:02.67M 2015-11-08T17:25:56.400Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.042 34.369 1498.9369 17:26:02.87M 2015-11-08T17:25:56.600Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.043 34.370 1498.9396 17:26:03.09M 2015-11-08T17:25:56.805Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.044 34.370 1498.9404 17:26:03.28M 2015-11-08T17:25:57.019Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.044 34.369 1498.9409 17:26:03.48M 2015-11-08T17:25:57.210Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.043 34.369 1498.9401 17:26:03.68M 2015-11-08T17:25:57.415Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.043 34.369 1498.9395 17:26:03.88M 2015-11-08T17:25:57.615Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.043 34.370 1498.9387 17:26:04.10M 2015-11-08T17:25:57.835Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.043 34.370 1498.9373 17:26:04.30M 2015-11-08T17:25:58.020Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.043 34.371 1498.9362 17:26:04.51M 2015-11-08T17:25:58.225Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.372 1498.9363 17:26:04.70M 2015-11-08T17:25:58.425Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.044 34.372 1498.9370 17:26:04.90M 2015-11-08T17:25:58.630Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.044 34.372 1498.9369 17:26:05.11M 2015-11-08T17:25:58.835Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.048 34.375 1498.9402 17:26:05.31M 2015-11-08T17:25:59.035Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.042 34.370 1498.9340 17:26:05.51M 2015-11-08T17:25:59.240Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.042 34.370 1498.9341 17:26:05.71M 2015-11-08T17:25:59.445Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.043 34.371 1498.9337 17:26:05.91M 2015-11-08T17:25:59.645Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.371 1498.9330 17:26:06.13M 2015-11-08T17:25:59.850Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.043 34.371 1498.9319 17:26:06.33M 2015-11-08T17:26:00.055Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.371 1498.9321 17:26:06.53M 2015-11-08T17:26:00.255Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.042 34.371 1498.9319 17:26:06.73M 2015-11-08T17:26:00.461Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.043 34.371 1498.9325 17:26:06.93M 2015-11-08T17:26:00.661Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.046 34.374 1498.9366 17:26:07.15M 2015-11-08T17:26:00.865Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.046 34.374 1498.9384 17:26:07.34M 2015-11-08T17:26:01.070Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.053 34.380 1498.9476 17:26:07.54M 2015-11-08T17:26:01.270Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.055 34.381 1498.9497 17:26:07.74M 2015-11-08T17:26:01.470Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.056 34.382 1498.9518 17:26:07.94M 2015-11-08T17:26:01.680Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.057 34.383 1498.9532 17:26:08.16M 2015-11-08T17:26:01.880Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.053 34.379 1498.9490 17:26:08.36M 2015-11-08T17:26:02.085Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.052 34.379 1498.9482 17:26:08.56M 2015-11-08T17:26:02.307Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.052 34.378 1498.9482 17:26:08.76M 2015-11-08T17:26:02.490Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.051 34.377 1498.9480 17:26:08.97M 2015-11-08T17:26:02.690Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.050 34.376 1498.9471 17:26:09.17M 2015-11-08T17:26:02.895Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.048 34.374 1498.9462 17:26:09.37M 2015-11-08T17:26:03.102Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.046 34.373 1498.9440 17:26:09.57M 2015-11-08T17:26:03.302Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.046 34.372 1498.9427 17:26:09.77M 2015-11-08T17:26:03.505Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.046 34.373 1498.9431 17:26:09.97M 2015-11-08T17:26:03.710Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.046 34.373 1498.9427 17:26:10.19M 2015-11-08T17:26:03.910Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.044 34.371 1498.9402 17:26:10.39M 2015-11-08T17:26:04.115Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.043 34.370 1498.9391 17:26:10.59M 2015-11-08T17:26:04.315Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.044 34.371 1498.9395 17:26:10.79M 2015-11-08T17:26:04.539Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.044 34.371 1498.9388 17:26:11.00M 2015-11-08T17:26:04.725Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.045 34.372 1498.9397 17:26:11.20M 2015-11-08T17:26:04.925Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.045 34.373 1498.9384 17:26:11.40M 2015-11-08T17:26:05.130Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.046 34.373 1498.9391 17:26:11.60M 2015-11-08T17:26:05.335Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.046 34.374 1498.9388 17:26:11.80M 2015-11-08T17:26:05.535Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.046 34.374 1498.9386 17:26:12.02M 2015-11-08T17:26:05.740Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.047 34.375 1498.9406 17:26:12.22M 2015-11-08T17:26:05.940Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.047 34.375 1498.9397 17:26:12.42M 2015-11-08T17:26:06.145Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.047 34.375 1498.9407 17:26:12.62M 2015-11-08T17:26:06.345Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.047 34.374 1498.9412 17:26:12.82M 2015-11-08T17:26:06.550Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.046 34.373 1498.9403 17:26:13.04M 2015-11-08T17:26:06.770Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.046 34.373 1498.9403 17:26:13.24M 2015-11-08T17:26:06.955Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.047 34.374 1498.9407 17:26:13.45M 2015-11-08T17:26:07.160Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.048 34.375 1498.9421 17:26:13.63M 2015-11-08T17:26:07.360Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.049 34.376 1498.9437 17:26:13.83M 2015-11-08T17:26:07.565Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.050 34.377 1498.9437 17:26:14.05M 2015-11-08T17:26:07.770Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.050 34.377 1498.9435 17:26:14.25M 2015-11-08T17:26:07.970Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.050 34.377 1498.9436 17:26:14.45M 2015-11-08T17:26:08.175Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.050 34.377 1498.9429 17:26:14.65M 2015-11-08T17:26:08.375Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.050 34.377 1498.9431 17:26:14.85M 2015-11-08T17:26:08.625Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.049 34.376 1498.9415 17:26:15.06M 2015-11-08T17:26:08.781Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.048 34.375 1498.9399 17:26:15.31M 2015-11-08T17:26:08.985Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.048 34.376 1498.9406 17:26:15.46M 2015-11-08T17:26:09.190Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.049 34.377 1498.9407 17:26:15.66M 2015-11-08T17:26:09.390Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.050 34.377 1498.9408 17:26:15.86M 2015-11-08T17:26:09.595Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.049 34.377 1498.9401 17:26:16.08M 2015-11-08T17:26:09.800Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.050 34.378 1498.9402 17:26:16.28M 2015-11-08T17:26:10.000Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.046 34.374 1498.9375 17:26:16.48M 2015-11-08T17:26:10.205Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.046 34.374 1498.9374 17:26:16.68M 2015-11-08T17:26:10.405Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.046 34.374 1498.9370 17:26:16.88M 2015-11-08T17:26:10.610Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.045 34.373 1498.9365 17:26:17.10M 2015-11-08T17:26:10.810Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.372 1498.9363 17:26:17.30M 2015-11-08T17:26:11.015Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.044 34.371 1498.9354 17:26:17.49M 2015-11-08T17:26:11.235Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.044 34.371 1498.9357 17:26:17.69M 2015-11-08T17:26:11.420Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.043 34.370 1498.9352 17:26:17.91M 2015-11-08T17:26:11.625Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.043 34.371 1498.9357 17:26:18.11M 2015-11-08T17:26:11.825Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.038 34.366 1498.9303 17:26:18.31M 2015-11-08T17:26:12.030Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.038 34.366 1498.9303 17:26:18.51M 2015-11-08T17:26:12.235Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.039 34.366 1498.9314 17:26:18.71M 2015-11-08T17:26:12.435Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.040 34.367 1498.9323 17:26:18.91M 2015-11-08T17:26:12.641Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.041 34.368 1498.9332 17:26:19.12M 2015-11-08T17:26:12.845Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.041 34.368 1498.9343 17:26:19.33M 2015-11-08T17:26:13.045Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.041 34.369 1498.9346 17:26:19.52M 2015-11-08T17:26:13.251Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.042 34.369 1498.9346 17:26:19.72M 2015-11-08T17:26:13.455Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.043 34.370 1498.9357 17:26:19.92M 2015-11-08T17:26:13.655Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.043 34.370 1498.9360 17:26:20.14M 2015-11-08T17:26:13.860Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.043 34.370 1498.9352 17:26:20.34M 2015-11-08T17:26:14.060Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.042 34.369 1498.9352 17:26:20.54M 2015-11-08T17:26:14.265Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.042 34.371 1498.9315 17:26:20.74M 2015-11-08T17:26:14.470Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.043 34.372 1498.9323 17:26:20.93M 2015-11-08T17:26:14.670Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.043 34.373 1498.9330 17:26:21.16M 2015-11-08T17:26:14.875Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.044 34.373 1498.9330 17:26:21.35M 2015-11-08T17:26:15.081Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.044 34.373 1498.9329 17:26:21.55M 2015-11-08T17:26:15.281Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.044 34.373 1498.9340 17:26:21.75M 2015-11-08T17:26:15.485Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.044 34.374 1498.9341 17:26:21.95M 2015-11-08T17:26:15.706Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.044 34.374 1498.9331 17:26:22.17M 2015-11-08T17:26:15.891Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.044 34.374 1498.9331 17:26:22.39M 2015-11-08T17:26:16.091Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.047 34.377 1498.9365 17:26:22.57M 2015-11-08T17:26:16.291Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.047 34.376 1498.9369 17:26:22.77M 2015-11-08T17:26:16.501Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.046 34.375 1498.9365 17:26:22.96M 2015-11-08T17:26:16.738Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.047 34.376 1498.9376 17:26:23.19M 2015-11-08T17:26:16.906Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.047 34.376 1498.9384 17:26:23.38M 2015-11-08T17:26:17.106Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.047 34.376 1498.9379 17:26:23.58M 2015-11-08T17:26:17.311Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.048 34.376 1498.9386 17:26:23.78M 2015-11-08T17:26:17.516Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.049 34.377 1498.9395 17:26:24.00M 2015-11-08T17:26:17.716Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.041 34.370 1498.9314 17:26:24.20M 2015-11-08T17:26:17.921Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.041 34.369 1498.9319 17:26:24.40M 2015-11-08T17:26:18.126Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.041 34.369 1498.9315 17:26:24.60M 2015-11-08T17:26:18.326Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.040 34.369 1498.9298 17:26:24.80M 2015-11-08T17:26:18.531Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.040 34.368 1498.9288 17:26:25.02M 2015-11-08T17:26:18.738Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.040 34.368 1498.9282 17:26:25.21M 2015-11-08T17:26:18.939Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.040 34.368 1498.9283 17:26:25.41M 2015-11-08T17:26:19.136Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.039 34.368 1498.9292 17:26:25.61M 2015-11-08T17:26:19.341Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.040 34.369 1498.9302 17:26:25.81M 2015-11-08T17:26:19.541Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.041 34.370 1498.9309 17:26:26.03M 2015-11-08T17:26:19.746Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.370 1498.9305 17:26:26.23M 2015-11-08T17:26:19.946Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.371 1498.9305 17:26:26.43M 2015-11-08T17:26:20.171Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.043 34.372 1498.9315 17:26:26.63M 2015-11-08T17:26:20.356Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.044 34.373 1498.9327 17:26:26.84M 2015-11-08T17:26:20.561Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.045 34.373 1498.9337 17:26:27.04M 2015-11-08T17:26:20.770Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.045 34.374 1498.9346 17:26:27.24M 2015-11-08T17:26:20.961Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.375 1498.9353 17:26:27.44M 2015-11-08T17:26:21.174Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.044 34.373 1498.9326 17:26:27.64M 2015-11-08T17:26:21.371Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.045 34.374 1498.9337 17:26:27.84M 2015-11-08T17:26:21.571Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.042 34.371 1498.9310 17:26:28.06M 2015-11-08T17:26:21.776Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.043 34.372 1498.9318 17:26:28.26M 2015-11-08T17:26:21.981Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.043 34.372 1498.9318 17:26:28.46M 2015-11-08T17:26:22.186Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.043 34.372 1498.9316 17:26:28.66M 2015-11-08T17:26:22.386Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.044 34.373 1498.9324 17:26:28.86M 2015-11-08T17:26:22.591Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.044 34.374 1498.9333 17:26:29.08M 2015-11-08T17:26:22.791Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.042 34.371 1498.9309 17:26:29.27M 2015-11-08T17:26:22.996Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.042 34.371 1498.9314 17:26:29.47M 2015-11-08T17:26:23.201Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.037 34.366 1498.9258 17:26:29.68M 2015-11-08T17:26:23.401Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.040 34.369 1498.9290 17:26:29.87M 2015-11-08T17:26:23.606Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.041 34.370 1498.9297 17:26:30.09M 2015-11-08T17:26:23.806Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.370 1498.9304 17:26:30.29M 2015-11-08T17:26:24.011Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.042 34.370 1498.9318 17:26:30.49M 2015-11-08T17:26:24.216Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.042 34.371 1498.9315 17:26:30.69M 2015-11-08T17:26:24.416Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.045 34.374 1498.9354 17:26:30.89M 2015-11-08T17:26:24.636Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.046 34.374 1498.9364 17:26:31.10M 2015-11-08T17:26:24.821Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.046 34.375 1498.9369 17:26:31.32M 2015-11-08T17:26:25.021Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.047 34.375 1498.9364 17:26:31.50M 2015-11-08T17:26:25.226Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.374 1498.9359 17:26:31.70M 2015-11-08T17:26:25.431Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.375 1498.9359 17:26:31.90M 2015-11-08T17:26:25.631Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.047 34.375 1498.9359 17:26:32.12M 2015-11-08T17:26:25.859Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.048 34.376 1498.9368 17:26:32.32M 2015-11-08T17:26:26.041Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.048 34.376 1498.9369 17:26:32.52M 2015-11-08T17:26:26.241Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.047 34.376 1498.9368 17:26:32.72M 2015-11-08T17:26:26.446Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.047 34.376 1498.9368 17:26:32.91M 2015-11-08T17:26:26.646Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.047 34.376 1498.9360 17:26:33.13M 2015-11-08T17:26:26.856Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.047 34.376 1498.9349 17:26:33.33M 2015-11-08T17:26:27.056Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.046 34.376 1498.9341 17:26:33.53M 2015-11-08T17:26:27.261Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.046 34.376 1498.9337 17:26:33.73M 2015-11-08T17:26:27.461Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.046 34.375 1498.9329 17:26:33.93M 2015-11-08T17:26:27.666Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.045 34.375 1498.9319 17:26:34.15M 2015-11-08T17:26:27.866Z|I-OCEAN7-304-XXXX| 27.12 12.713 40.045 34.375 1498.9316 17:26:34.35M 2015-11-08T17:26:28.071Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.045 34.375 1498.9318 17:26:34.55M 2015-11-08T17:26:28.276Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.040 34.370 1498.9275 17:26:34.75M 2015-11-08T17:26:28.471Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.040 34.370 1498.9269 17:26:34.95M 2015-11-08T17:26:28.676Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.039 34.369 1498.9268 17:26:35.16M 2015-11-08T17:26:28.926Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.039 34.369 1498.9259 17:26:35.36M 2015-11-08T17:26:29.101Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.039 34.369 1498.9268 17:26:35.61M 2015-11-08T17:26:29.291Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.039 34.368 1498.9269 17:26:35.78M 2015-11-08T17:26:29.491Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.039 34.368 1498.9276 17:26:35.96M 2015-11-08T17:26:29.691Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.038 34.367 1498.9271 17:26:36.18M 2015-11-08T17:26:29.901Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.039 34.368 1498.9283 17:26:36.38M 2015-11-08T17:26:30.102Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.039 34.368 1498.9294 17:26:36.58M 2015-11-08T17:26:30.302Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.039 34.368 1498.9303 17:26:36.78M 2015-11-08T17:26:30.506Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.039 34.367 1498.9298 17:26:36.97M 2015-11-08T17:26:30.711Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.047 34.374 1498.9387 17:26:37.19M 2015-11-08T17:26:30.911Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.046 34.374 1498.9385 17:26:37.39M 2015-11-08T17:26:31.116Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.052 34.379 1498.9451 17:26:37.59M 2015-11-08T17:26:31.316Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.052 34.380 1498.9457 17:26:37.79M 2015-11-08T17:26:31.526Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.052 34.380 1498.9460 17:26:38.01M 2015-11-08T17:26:31.721Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.052 34.379 1498.9453 17:26:38.21M 2015-11-08T17:26:31.931Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.052 34.379 1498.9457 17:26:38.41M 2015-11-08T17:26:32.131Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.051 34.379 1498.9435 17:26:38.61M 2015-11-08T17:26:32.338Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.051 34.378 1498.9432 17:26:38.81M 2015-11-08T17:26:32.536Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.051 34.379 1498.9436 17:26:39.02M 2015-11-08T17:26:32.741Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.053 34.380 1498.9442 17:26:39.22M 2015-11-08T17:26:32.941Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.053 34.380 1498.9456 17:26:39.42M 2015-11-08T17:26:33.146Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.054 34.381 1498.9462 17:26:39.62M 2015-11-08T17:26:33.351Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.055 34.382 1498.9474 17:26:39.82M 2015-11-08T17:26:33.571Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.056 34.383 1498.9489 17:26:40.04M 2015-11-08T17:26:33.756Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.055 34.383 1498.9485 17:26:40.25M 2015-11-08T17:26:33.961Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.055 34.383 1498.9487 17:26:40.44M 2015-11-08T17:26:34.161Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.055 34.382 1498.9496 17:26:40.64M 2015-11-08T17:26:34.361Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.055 34.382 1498.9496 17:26:40.84M 2015-11-08T17:26:34.566Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.054 34.381 1498.9489 17:26:41.05M 2015-11-08T17:26:34.766Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.047 34.374 1498.9402 17:26:41.25M 2015-11-08T17:26:34.976Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.046 34.373 1498.9396 17:26:41.45M 2015-11-08T17:26:35.176Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.047 34.374 1498.9417 17:26:41.65M 2015-11-08T17:26:35.381Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.046 34.373 1498.9412 17:26:41.85M 2015-11-08T17:26:35.581Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.045 34.372 1498.9407 17:26:42.07M 2015-11-08T17:26:35.786Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.034 34.361 1498.9285 17:26:42.27M 2015-11-08T17:26:35.991Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.033 34.360 1498.9276 17:26:42.47M 2015-11-08T17:26:36.191Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.036 34.363 1498.9303 17:26:42.67M 2015-11-08T17:26:36.396Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.048 34.375 1498.9427 17:26:42.87M 2015-11-08T17:26:36.596Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.049 34.375 1498.9429 17:26:43.09M 2015-11-08T17:26:36.801Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.049 34.376 1498.9436 17:26:43.28M 2015-11-08T17:26:37.007Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.049 34.376 1498.9443 17:26:43.48M 2015-11-08T17:26:37.207Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.049 34.376 1498.9441 17:26:43.68M 2015-11-08T17:26:37.406Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.050 34.377 1498.9440 17:26:43.88M 2015-11-08T17:26:37.611Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.050 34.377 1498.9452 17:26:44.10M 2015-11-08T17:26:37.816Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.052 34.378 1498.9465 17:26:44.30M 2015-11-08T17:26:38.037Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.048 34.375 1498.9425 17:26:44.50M 2015-11-08T17:26:38.222Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.048 34.375 1498.9420 17:26:44.71M 2015-11-08T17:26:38.426Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.043 34.370 1498.9351 17:26:44.90M 2015-11-08T17:26:38.632Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.042 34.369 1498.9342 17:26:45.12M 2015-11-08T17:26:38.832Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.041 34.369 1498.9326 17:26:45.31M 2015-11-08T17:26:39.032Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.042 34.370 1498.9329 17:26:45.51M 2015-11-08T17:26:39.236Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.043 34.370 1498.9337 17:26:45.71M 2015-11-08T17:26:39.442Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.043 34.371 1498.9351 17:26:45.91M 2015-11-08T17:26:39.642Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.044 34.372 1498.9358 17:26:46.13M 2015-11-08T17:26:39.846Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.045 34.373 1498.9373 17:26:46.33M 2015-11-08T17:26:40.052Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.046 34.374 1498.9396 17:26:46.53M 2015-11-08T17:26:40.252Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.047 34.375 1498.9402 17:26:46.73M 2015-11-08T17:26:40.456Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.047 34.375 1498.9408 17:26:46.92M 2015-11-08T17:26:40.657Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.048 34.375 1498.9409 17:26:47.14M 2015-11-08T17:26:40.899Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.048 34.375 1498.9410 17:26:47.34M 2015-11-08T17:26:41.067Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.047 34.375 1498.9414 17:26:47.54M 2015-11-08T17:26:41.267Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.048 34.375 1498.9426 17:26:47.74M 2015-11-08T17:26:41.472Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.048 34.375 1498.9431 17:26:47.94M 2015-11-08T17:26:41.672Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.048 34.376 1498.9440 17:26:48.16M 2015-11-08T17:26:41.877Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.049 34.376 1498.9443 17:26:48.36M 2015-11-08T17:26:42.082Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.041 34.369 1498.9357 17:26:48.56M 2015-11-08T17:26:42.282Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.040 34.368 1498.9346 17:26:48.76M 2015-11-08T17:26:42.502Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.040 34.367 1498.9342 17:26:48.96M 2015-11-08T17:26:42.692Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.041 34.369 1498.9353 17:26:49.19M 2015-11-08T17:26:42.892Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.042 34.369 1498.9357 17:26:49.37M 2015-11-08T17:26:43.099Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.042 34.370 1498.9362 17:26:49.57M 2015-11-08T17:26:43.297Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.043 34.371 1498.9370 17:26:49.77M 2015-11-08T17:26:43.502Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.044 34.372 1498.9371 17:26:49.97M 2015-11-08T17:26:43.707Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.044 34.372 1498.9364 17:26:50.19M 2015-11-08T17:26:43.907Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.045 34.373 1498.9357 17:26:50.39M 2015-11-08T17:26:44.157Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.047 34.375 1498.9364 17:26:50.59M 2015-11-08T17:26:44.312Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.061 34.389 1498.9520 17:26:50.83M 2015-11-08T17:26:44.517Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.063 34.392 1498.9540 17:26:51.00M 2015-11-08T17:26:44.722Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.065 34.393 1498.9551 17:26:51.20M 2015-11-08T17:26:44.917Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.066 34.394 1498.9561 17:26:51.40M 2015-11-08T17:26:45.127Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.068 34.396 1498.9580 17:26:51.60M 2015-11-08T17:26:45.327Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.070 34.398 1498.9594 17:26:51.80M 2015-11-08T17:26:45.532Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.071 34.399 1498.9602 17:26:52.02M 2015-11-08T17:26:45.732Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.071 34.400 1498.9598 17:26:52.22M 2015-11-08T17:26:45.942Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.070 34.399 1498.9587 17:26:52.42M 2015-11-08T17:26:46.142Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.069 34.398 1498.9585 17:26:52.62M 2015-11-08T17:26:46.342Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.069 34.397 1498.9575 17:26:52.81M 2015-11-08T17:26:46.547Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.055 34.384 1498.9429 17:26:53.04M 2015-11-08T17:26:46.752Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.054 34.383 1498.9415 17:26:53.23M 2015-11-08T17:26:46.967Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.052 34.381 1498.9403 17:26:53.43M 2015-11-08T17:26:47.157Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.052 34.381 1498.9418 17:26:53.65M 2015-11-08T17:26:47.362Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.053 34.381 1498.9438 17:26:53.83M 2015-11-08T17:26:47.562Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.053 34.381 1498.9436 17:26:54.05M 2015-11-08T17:26:47.767Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.053 34.381 1498.9443 17:26:54.25M 2015-11-08T17:26:47.967Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.048 34.376 1498.9386 17:26:54.45M 2015-11-08T17:26:48.172Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.047 34.376 1498.9379 17:26:54.65M 2015-11-08T17:26:48.377Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.050 34.378 1498.9423 17:26:54.85M 2015-11-08T17:26:48.577Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.050 34.378 1498.9441 17:26:55.07M 2015-11-08T17:26:48.782Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.050 34.378 1498.9452 17:26:55.26M 2015-11-08T17:26:48.987Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.051 34.379 1498.9463 17:26:55.46M 2015-11-08T17:26:49.232Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.049 34.377 1498.9452 17:26:55.66M 2015-11-08T17:26:49.392Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.049 34.376 1498.9447 17:26:55.91M 2015-11-08T17:26:49.592Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.048 34.376 1498.9446 17:26:56.08M 2015-11-08T17:26:49.797Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.047 34.375 1498.9436 17:26:56.28M 2015-11-08T17:26:49.997Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.049 34.377 1498.9451 17:26:56.48M 2015-11-08T17:26:50.202Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.049 34.377 1498.9456 17:26:56.68M 2015-11-08T17:26:50.407Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.050 34.377 1498.9460 17:26:56.88M 2015-11-08T17:26:50.607Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.046 34.374 1498.9419 17:26:57.10M 2015-11-08T17:26:50.812Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.045 34.373 1498.9408 17:26:57.29M 2015-11-08T17:26:51.012Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.044 34.372 1498.9402 17:26:57.49M 2015-11-08T17:26:51.219Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.044 34.371 1498.9393 17:26:57.69M 2015-11-08T17:26:51.437Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.043 34.370 1498.9385 17:26:57.89M 2015-11-08T17:26:51.622Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.042 34.369 1498.9363 17:26:58.13M 2015-11-08T17:26:51.827Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.041 34.369 1498.9349 17:26:58.31M 2015-11-08T17:26:52.027Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.041 34.368 1498.9342 17:26:58.51M 2015-11-08T17:26:52.227Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.041 34.369 1498.9351 17:26:58.71M 2015-11-08T17:26:52.437Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.042 34.369 1498.9343 17:26:58.90M 2015-11-08T17:26:52.637Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.042 34.369 1498.9338 17:26:59.12M 2015-11-08T17:26:52.842Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.042 34.370 1498.9331 17:26:59.32M 2015-11-08T17:26:53.047Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.043 34.370 1498.9342 17:26:59.52M 2015-11-08T17:26:53.247Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.044 34.371 1498.9340 17:26:59.72M 2015-11-08T17:26:53.447Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.045 34.372 1498.9354 17:26:59.92M 2015-11-08T17:26:53.652Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.048 34.375 1498.9393 17:27:00.14M 2015-11-08T17:26:53.857Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.048 34.375 1498.9392 17:27:00.34M 2015-11-08T17:26:54.057Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.041 34.369 1498.9310 17:27:00.54M 2015-11-08T17:26:54.307Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.040 34.368 1498.9298 17:27:00.74M 2015-11-08T17:26:54.467Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.039 34.367 1498.9279 17:27:01.00M 2015-11-08T17:26:54.667Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.039 34.367 1498.9274 17:27:01.15M 2015-11-08T17:26:54.872Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.039 34.367 1498.9271 17:27:01.35M 2015-11-08T17:26:55.072Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.039 34.367 1498.9260 17:27:01.55M 2015-11-08T17:26:55.277Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.038 34.367 1498.9252 17:27:01.75M 2015-11-08T17:26:55.477Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.038 34.366 1498.9249 17:27:01.95M 2015-11-08T17:26:55.682Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.038 34.367 1498.9257 17:27:02.17M 2015-11-08T17:26:55.902Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.040 34.369 1498.9280 17:27:02.37M 2015-11-08T17:26:56.087Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.041 34.370 1498.9297 17:27:02.58M 2015-11-08T17:26:56.292Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.042 34.371 1498.9309 17:27:02.77M 2015-11-08T17:26:56.497Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.043 34.372 1498.9327 17:27:02.96M 2015-11-08T17:26:56.697Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.048 34.376 1498.9384 17:27:03.18M 2015-11-08T17:26:56.902Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.048 34.377 1498.9391 17:27:03.38M 2015-11-08T17:26:57.107Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.049 34.377 1498.9404 17:27:03.58M 2015-11-08T17:26:57.307Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.049 34.377 1498.9412 17:27:03.78M 2015-11-08T17:26:57.507Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.049 34.377 1498.9417 17:27:04.00M 2015-11-08T17:26:57.712Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.049 34.377 1498.9420 17:27:04.20M 2015-11-08T17:26:57.917Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.048 34.377 1498.9417 17:27:04.40M 2015-11-08T17:26:58.122Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.047 34.375 1498.9412 17:27:04.60M 2015-11-08T17:26:58.322Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.047 34.375 1498.9414 17:27:04.80M 2015-11-08T17:26:58.532Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.046 34.374 1498.9413 17:27:05.02M 2015-11-08T17:26:58.732Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.046 34.373 1498.9403 17:27:05.21M 2015-11-08T17:26:58.932Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.046 34.374 1498.9412 17:27:05.41M 2015-11-08T17:26:59.137Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.045 34.373 1498.9391 17:27:05.61M 2015-11-08T17:26:59.382Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.045 34.372 1498.9385 17:27:05.81M 2015-11-08T17:26:59.543Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.045 34.372 1498.9375 17:27:06.07M 2015-11-08T17:26:59.743Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.044 34.372 1498.9362 17:27:06.23M 2015-11-08T17:26:59.947Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.045 34.373 1498.9354 17:27:06.43M 2015-11-08T17:27:00.147Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.052 34.380 1498.9427 17:27:06.63M 2015-11-08T17:27:00.372Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.052 34.380 1498.9429 17:27:06.82M 2015-11-08T17:27:00.552Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.052 34.380 1498.9419 17:27:07.06M 2015-11-08T17:27:00.757Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.052 34.380 1498.9414 17:27:07.24M 2015-11-08T17:27:00.962Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.052 34.380 1498.9410 17:27:07.44M 2015-11-08T17:27:01.167Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.052 34.381 1498.9408 17:27:07.64M 2015-11-08T17:27:01.367Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.053 34.382 1498.9414 17:27:07.84M 2015-11-08T17:27:01.567Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.048 34.377 1498.9354 17:27:08.06M 2015-11-08T17:27:01.772Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.048 34.377 1498.9344 17:27:08.26M 2015-11-08T17:27:01.978Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.048 34.377 1498.9346 17:27:08.46M 2015-11-08T17:27:02.183Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.049 34.378 1498.9365 17:27:08.66M 2015-11-08T17:27:02.383Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.050 34.379 1498.9384 17:27:08.86M 2015-11-08T17:27:02.588Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.051 34.380 1498.9399 17:27:09.07M 2015-11-08T17:27:02.788Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.051 34.380 1498.9409 17:27:09.27M 2015-11-08T17:27:02.992Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.051 34.379 1498.9415 17:27:09.47M 2015-11-08T17:27:03.193Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.051 34.379 1498.9427 17:27:09.67M 2015-11-08T17:27:03.398Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.051 34.379 1498.9427 17:27:09.87M 2015-11-08T17:27:03.603Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.052 34.380 1498.9437 17:27:10.09M 2015-11-08T17:27:03.808Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.052 34.380 1498.9435 17:27:10.29M 2015-11-08T17:27:04.008Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.052 34.380 1498.9446 17:27:10.49M 2015-11-08T17:27:04.213Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.044 34.372 1498.9353 17:27:10.69M 2015-11-08T17:27:04.458Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.043 34.371 1498.9343 17:27:10.88M 2015-11-08T17:27:04.618Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.042 34.370 1498.9338 17:27:11.15M 2015-11-08T17:27:04.838Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.042 34.370 1498.9335 17:27:11.30M 2015-11-08T17:27:05.023Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.042 34.370 1498.9335 17:27:11.52M 2015-11-08T17:27:05.228Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.042 34.371 1498.9340 17:27:11.70M 2015-11-08T17:27:05.428Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.043 34.371 1498.9337 17:27:11.90M 2015-11-08T17:27:05.628Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.042 34.370 1498.9330 17:27:12.12M 2015-11-08T17:27:05.833Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.043 34.371 1498.9340 17:27:12.32M 2015-11-08T17:27:06.038Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.044 34.372 1498.9337 17:27:12.51M 2015-11-08T17:27:06.243Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.044 34.373 1498.9330 17:27:12.72M 2015-11-08T17:27:06.443Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.051 34.380 1498.9421 17:27:12.92M 2015-11-08T17:27:06.648Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.047 34.375 1498.9368 17:27:13.13M 2015-11-08T17:27:06.848Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.046 34.374 1498.9365 17:27:13.33M 2015-11-08T17:27:07.053Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.046 34.375 1498.9355 17:27:13.53M 2015-11-08T17:27:07.253Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.041 34.370 1498.9302 17:27:13.73M 2015-11-08T17:27:07.458Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.041 34.370 1498.9297 17:27:13.93M 2015-11-08T17:27:07.663Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.041 34.370 1498.9294 17:27:14.15M 2015-11-08T17:27:07.863Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.040 34.369 1498.9301 17:27:14.35M 2015-11-08T17:27:08.068Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.041 34.369 1498.9310 17:27:14.54M 2015-11-08T17:27:08.273Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.042 34.370 1498.9325 17:27:14.75M 2015-11-08T17:27:08.473Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.042 34.370 1498.9344 17:27:14.94M 2015-11-08T17:27:08.678Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.043 34.371 1498.9354 17:27:15.16M 2015-11-08T17:27:08.883Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.372 1498.9354 17:27:15.36M 2015-11-08T17:27:09.099Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.372 1498.9362 17:27:15.56M 2015-11-08T17:27:09.303Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.045 34.372 1498.9374 17:27:15.76M 2015-11-08T17:27:09.493Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.046 34.373 1498.9387 17:27:16.98M 2015-11-08T17:27:09.693Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.046 34.373 1498.9401 17:27:16.18M 2015-11-08T17:27:09.893Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.047 34.374 1498.9407 17:27:16.38M 2015-11-08T17:27:10.098Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.047 34.374 1498.9414 17:27:16.57M 2015-11-08T17:27:10.298Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.048 34.375 1498.9415 17:27:16.78M 2015-11-08T17:27:10.508Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.048 34.375 1498.9421 17:27:16.97M 2015-11-08T17:27:10.708Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.050 34.377 1498.9426 17:27:17.19M 2015-11-08T17:27:10.908Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.051 34.378 1498.9440 17:27:17.39M 2015-11-08T17:27:11.113Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.052 34.379 1498.9447 17:27:17.59M 2015-11-08T17:27:11.318Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.053 34.380 1498.9451 17:27:17.79M 2015-11-08T17:27:11.518Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.054 34.381 1498.9458 17:27:18.01M 2015-11-08T17:27:11.723Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.054 34.381 1498.9471 17:27:18.21M 2015-11-08T17:27:11.923Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.055 34.382 1498.9480 17:27:18.41M 2015-11-08T17:27:12.128Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.056 34.383 1498.9495 17:27:18.60M 2015-11-08T17:27:12.333Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.067 34.395 1498.9580 17:27:18.81M 2015-11-08T17:27:12.533Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.067 34.396 1498.9581 17:27:19.02M 2015-11-08T17:27:12.738Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.062 34.391 1498.9521 17:27:19.22M 2015-11-08T17:27:12.943Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.061 34.390 1498.9500 17:27:19.42M 2015-11-08T17:27:13.143Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.060 34.389 1498.9493 17:27:19.62M 2015-11-08T17:27:13.348Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.059 34.388 1498.9485 17:27:19.82M 2015-11-08T17:27:13.548Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.058 34.387 1498.9464 17:27:20.04M 2015-11-08T17:27:13.768Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.056 34.386 1498.9442 17:27:20.24M 2015-11-08T17:27:13.958Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.054 34.383 1498.9429 17:27:20.45M 2015-11-08T17:27:14.158Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.053 34.383 1498.9425 17:27:20.64M 2015-11-08T17:27:14.363Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.053 34.382 1498.9426 17:27:20.83M 2015-11-08T17:27:14.613Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.053 34.383 1498.9434 17:27:21.05M 2015-11-08T17:27:14.768Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.053 34.383 1498.9436 17:27:21.30M 2015-11-08T17:27:14.968Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.051 34.380 1498.9410 17:27:21.45M 2015-11-08T17:27:15.173Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.051 34.381 1498.9412 17:27:21.65M 2015-11-08T17:27:15.378Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.051 34.380 1498.9412 17:27:21.85M 2015-11-08T17:27:15.583Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.046 34.375 1498.9351 17:27:22.07M 2015-11-08T17:27:15.783Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.045 34.374 1498.9352 17:27:22.27M 2015-11-08T17:27:15.983Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.044 34.373 1498.9348 17:27:22.47M 2015-11-08T17:27:16.188Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.043 34.372 1498.9336 17:27:22.66M 2015-11-08T17:27:16.393Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.042 34.371 1498.9315 17:27:22.87M 2015-11-08T17:27:16.598Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.045 34.374 1498.9348 17:27:23.08M 2015-11-08T17:27:16.798Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.057 34.386 1498.9480 17:27:23.28M 2015-11-08T17:27:16.998Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.058 34.387 1498.9486 17:27:23.48M 2015-11-08T17:27:17.203Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.058 34.386 1498.9489 17:27:23.68M 2015-11-08T17:27:17.408Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.058 34.387 1498.9478 17:27:23.88M 2015-11-08T17:27:17.608Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.059 34.387 1498.9489 17:27:24.10M 2015-11-08T17:27:17.813Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.060 34.389 1498.9498 17:27:24.30M 2015-11-08T17:27:18.018Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.055 34.384 1498.9438 17:27:24.50M 2015-11-08T17:27:18.238Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.059 34.388 1498.9482 17:27:24.70M 2015-11-08T17:27:18.423Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.060 34.388 1498.9486 17:27:24.91M 2015-11-08T17:27:18.628Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.060 34.389 1498.9490 17:27:25.11M 2015-11-08T17:27:18.828Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.066 34.395 1498.9554 17:27:25.31M 2015-11-08T17:27:19.033Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.060 34.389 1498.9482 17:27:25.51M 2015-11-08T17:27:19.233Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.059 34.388 1498.9465 17:27:25.71M 2015-11-08T17:27:19.433Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.058 34.387 1498.9458 17:27:25.91M 2015-11-08T17:27:19.638Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.057 34.386 1498.9443 17:27:26.12M 2015-11-08T17:27:19.843Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.044 34.374 1498.9302 17:27:26.33M 2015-11-08T17:27:20.043Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.043 34.373 1498.9292 17:27:26.53M 2015-11-08T17:27:20.248Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.043 34.373 1498.9281 17:27:26.72M 2015-11-08T17:27:20.453Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.042 34.372 1498.9276 17:27:26.92M 2015-11-08T17:27:20.658Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.041 34.371 1498.9272 17:27:27.14M 2015-11-08T17:27:20.858Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.041 34.370 1498.9276 17:27:27.34M 2015-11-08T17:27:21.058Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.040 34.370 1498.9275 17:27:27.54M 2015-11-08T17:27:21.263Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.039 34.368 1498.9274 17:27:27.74M 2015-11-08T17:27:21.468Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.040 34.369 1498.9286 17:27:27.94M 2015-11-08T17:27:21.668Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.041 34.369 1498.9296 17:27:28.16M 2015-11-08T17:27:21.873Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.042 34.370 1498.9308 17:27:28.36M 2015-11-08T17:27:22.079Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.042 34.371 1498.9313 17:27:28.56M 2015-11-08T17:27:22.278Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.042 34.371 1498.9307 17:27:28.76M 2015-11-08T17:27:22.483Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.043 34.372 1498.9323 17:27:28.95M 2015-11-08T17:27:22.704Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.043 34.372 1498.9329 17:27:29.17M 2015-11-08T17:27:22.888Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.043 34.372 1498.9333 17:27:29.39M 2015-11-08T17:27:23.093Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.043 34.372 1498.9338 17:27:29.57M 2015-11-08T17:27:23.293Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.049 34.377 1498.9408 17:27:29.77M 2015-11-08T17:27:23.498Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.047 34.375 1498.9391 17:27:29.97M 2015-11-08T17:27:23.698Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.050 34.378 1498.9413 17:27:30.19M 2015-11-08T17:27:23.939Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.050 34.378 1498.9418 17:27:30.39M 2015-11-08T17:27:24.108Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.050 34.379 1498.9415 17:27:30.58M 2015-11-08T17:27:24.308Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.051 34.380 1498.9426 17:27:30.79M 2015-11-08T17:27:24.513Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.052 34.381 1498.9429 17:27:31.00M 2015-11-08T17:27:24.719Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.050 34.379 1498.9407 17:27:31.20M 2015-11-08T17:27:24.918Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.050 34.378 1498.9409 17:27:31.40M 2015-11-08T17:27:25.123Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.049 34.377 1498.9406 17:27:31.60M 2015-11-08T17:27:25.339Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.050 34.378 1498.9423 17:27:31.80M 2015-11-08T17:27:25.529Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.050 34.378 1498.9421 17:27:32.02M 2015-11-08T17:27:25.733Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.051 34.379 1498.9434 17:27:32.22M 2015-11-08T17:27:25.933Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.052 34.379 1498.9449 17:27:32.42M 2015-11-08T17:27:26.139Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.052 34.379 1498.9462 17:27:32.61M 2015-11-08T17:27:26.339Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.052 34.379 1498.9453 17:27:32.81M 2015-11-08T17:27:26.544Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.052 34.379 1498.9448 17:27:33.03M 2015-11-08T17:27:26.749Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.052 34.380 1498.9449 17:27:33.23M 2015-11-08T17:27:26.954Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.045 34.373 1498.9359 17:27:33.43M 2015-11-08T17:27:27.169Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.047 34.374 1498.9377 17:27:33.63M 2015-11-08T17:27:27.354Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.047 34.375 1498.9376 17:27:33.85M 2015-11-08T17:27:27.559Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.048 34.376 1498.9390 17:27:34.05M 2015-11-08T17:27:27.764Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.058 34.385 1498.9501 17:27:34.25M 2015-11-08T17:27:27.964Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.059 34.386 1498.9507 17:27:34.45M 2015-11-08T17:27:28.169Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.059 34.386 1498.9508 17:27:34.64M 2015-11-08T17:27:28.369Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.058 34.385 1498.9493 17:27:34.84M 2015-11-08T17:27:28.574Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.057 34.384 1498.9478 17:27:35.06M 2015-11-08T17:27:28.779Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.055 34.383 1498.9456 17:27:35.26M 2015-11-08T17:27:28.979Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.054 34.382 1498.9441 17:27:35.46M 2015-11-08T17:27:29.184Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.052 34.381 1498.9414 17:27:35.66M 2015-11-08T17:27:29.384Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.053 34.381 1498.9421 17:27:35.86M 2015-11-08T17:27:29.589Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.054 34.382 1498.9431 17:27:36.08M 2015-11-08T17:27:29.789Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.054 34.382 1498.9447 17:27:36.28M 2015-11-08T17:27:29.999Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.055 34.382 1498.9467 17:27:36.47M 2015-11-08T17:27:30.199Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.056 34.383 1498.9495 17:27:36.68M 2015-11-08T17:27:30.399Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.058 34.384 1498.9525 17:27:36.87M 2015-11-08T17:27:30.604Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.059 34.386 1498.9541 17:27:37.09M 2015-11-08T17:27:30.809Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.059 34.386 1498.9537 17:27:37.29M 2015-11-08T17:27:31.009Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.058 34.385 1498.9537 17:27:37.49M 2015-11-08T17:27:31.214Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.057 34.384 1498.9521 17:27:37.69M 2015-11-08T17:27:31.419Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.056 34.383 1498.9513 17:27:37.89M 2015-11-08T17:27:31.639Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.056 34.383 1498.9512 17:27:38.11M 2015-11-08T17:27:31.824Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.054 34.382 1498.9502 17:27:38.32M 2015-11-08T17:27:32.029Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.052 34.379 1498.9485 17:27:38.51M 2015-11-08T17:27:32.259Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.048 34.376 1498.9437 17:27:38.71M 2015-11-08T17:27:32.434Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.047 34.375 1498.9417 17:27:38.91M 2015-11-08T17:27:32.634Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.047 34.375 1498.9410 17:27:39.12M 2015-11-08T17:27:32.839Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.048 34.376 1498.9409 17:27:39.32M 2015-11-08T17:27:33.044Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.047 34.376 1498.9409 17:27:39.52M 2015-11-08T17:27:33.244Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.052 34.380 1498.9463 17:27:39.72M 2015-11-08T17:27:33.449Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.050 34.378 1498.9431 17:27:39.92M 2015-11-08T17:27:33.649Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.050 34.377 1498.9432 17:27:40.14M 2015-11-08T17:27:33.854Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.050 34.377 1498.9442 17:27:40.34M 2015-11-08T17:27:34.059Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.049 34.377 1498.9431 17:27:40.54M 2015-11-08T17:27:34.259Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.049 34.377 1498.9412 17:27:40.74M 2015-11-08T17:27:34.464Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.048 34.377 1498.9395 17:27:40.93M 2015-11-08T17:27:34.664Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.048 34.377 1498.9370 17:27:41.15M 2015-11-08T17:27:34.869Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.053 34.382 1498.9421 17:27:41.35M 2015-11-08T17:27:35.069Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.055 34.382 1498.9452 17:27:41.55M 2015-11-08T17:27:35.274Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.055 34.383 1498.9456 17:27:41.75M 2015-11-08T17:27:35.479Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.054 34.382 1498.9430 17:27:41.95M 2015-11-08T17:27:35.679Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.058 34.386 1498.9469 17:27:42.17M 2015-11-08T17:27:35.884Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.057 34.385 1498.9469 17:27:42.37M 2015-11-08T17:27:36.104Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.057 34.384 1498.9465 17:27:42.56M 2015-11-08T17:27:36.289Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.056 34.383 1498.9463 17:27:42.78M 2015-11-08T17:27:36.489Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.056 34.383 1498.9467 17:27:42.96M 2015-11-08T17:27:36.699Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.055 34.383 1498.9453 17:27:43.18M 2015-11-08T17:27:36.899Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.055 34.382 1498.9437 17:27:43.38M 2015-11-08T17:27:37.104Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.054 34.382 1498.9427 17:27:43.58M 2015-11-08T17:27:37.304Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.055 34.383 1498.9435 17:27:43.78M 2015-11-08T17:27:37.504Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.055 34.383 1498.9436 17:27:44.00M 2015-11-08T17:27:37.714Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.055 34.383 1498.9435 17:27:44.19M 2015-11-08T17:27:37.914Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.054 34.382 1498.9427 17:27:44.40M 2015-11-08T17:27:38.114Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.053 34.382 1498.9424 17:27:44.60M 2015-11-08T17:27:38.319Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.053 34.382 1498.9435 17:27:44.79M 2015-11-08T17:27:38.524Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.054 34.382 1498.9443 17:27:45.01M 2015-11-08T17:27:38.724Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.053 34.381 1498.9447 17:27:45.21M 2015-11-08T17:27:38.929Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.053 34.381 1498.9453 17:27:45.41M 2015-11-08T17:27:39.134Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.052 34.380 1498.9449 17:27:45.61M 2015-11-08T17:27:39.334Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.052 34.380 1498.9456 17:27:45.81M 2015-11-08T17:27:39.539Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.052 34.380 1498.9453 17:27:46.03M 2015-11-08T17:27:39.744Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.051 34.379 1498.9464 17:27:46.23M 2015-11-08T17:27:39.944Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.051 34.379 1498.9475 17:27:46.43M 2015-11-08T17:27:40.149Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.051 34.378 1498.9478 17:27:46.62M 2015-11-08T17:27:40.349Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.049 34.377 1498.9470 17:27:46.82M 2015-11-08T17:27:40.569Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.051 34.379 1498.9489 17:27:47.04M 2015-11-08T17:27:40.754Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.052 34.379 1498.9489 17:27:47.26M 2015-11-08T17:27:40.964Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.052 34.379 1498.9485 17:27:47.44M 2015-11-08T17:27:41.164Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.048 34.376 1498.9437 17:27:47.64M 2015-11-08T17:27:41.364Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.037 34.365 1498.9303 17:27:47.84M 2015-11-08T17:27:41.569Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.036 34.365 1498.9290 17:27:48.06M 2015-11-08T17:27:41.774Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.036 34.364 1498.9280 17:27:48.26M 2015-11-08T17:27:41.974Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.035 34.364 1498.9270 17:27:48.46M 2015-11-08T17:27:42.174Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.034 34.363 1498.9258 17:27:48.65M 2015-11-08T17:27:42.379Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.034 34.362 1498.9242 17:27:48.85M 2015-11-08T17:27:42.584Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.033 34.362 1498.9231 17:27:49.07M 2015-11-08T17:27:42.784Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.034 34.362 1498.9241 17:27:49.27M 2015-11-08T17:27:42.989Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.035 34.363 1498.9242 17:27:49.47M 2015-11-08T17:27:43.194Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.048 34.376 1498.9386 17:27:49.67M 2015-11-08T17:27:43.394Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.049 34.377 1498.9385 17:27:49.87M 2015-11-08T17:27:43.599Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.051 34.379 1498.9392 17:27:50.09M 2015-11-08T17:27:43.799Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.052 34.381 1498.9406 17:27:50.29M 2015-11-08T17:27:44.004Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.053 34.381 1498.9415 17:27:50.49M 2015-11-08T17:27:44.209Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.053 34.381 1498.9419 17:27:50.69M 2015-11-08T17:27:44.409Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.053 34.381 1498.9423 17:27:50.88M 2015-11-08T17:27:44.614Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.053 34.380 1498.9429 17:27:51.10M 2015-11-08T17:27:44.814Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.051 34.379 1498.9415 17:27:51.30M 2015-11-08T17:27:45.084Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.051 34.378 1498.9403 17:27:51.50M 2015-11-08T17:27:45.225Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.050 34.377 1498.9392 17:27:51.76M 2015-11-08T17:27:45.424Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.049 34.377 1498.9395 17:27:51.90M 2015-11-08T17:27:45.629Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.048 34.376 1498.9384 17:27:52.12M 2015-11-08T17:27:45.829Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.047 34.375 1498.9373 17:27:52.32M 2015-11-08T17:27:46.029Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.374 1498.9374 17:27:52.51M 2015-11-08T17:27:46.239Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.044 34.372 1498.9362 17:27:52.71M 2015-11-08T17:27:46.439Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.044 34.372 1498.9371 17:27:52.91M 2015-11-08T17:27:46.644Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.043 34.370 1498.9369 17:27:53.13M 2015-11-08T17:27:46.849Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.048 34.375 1498.9425 17:27:53.33M 2015-11-08T17:27:47.049Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.047 34.374 1498.9429 17:27:53.53M 2015-11-08T17:27:47.255Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.047 34.374 1498.9427 17:27:53.73M 2015-11-08T17:27:47.461Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.050 34.377 1498.9456 17:27:53.93M 2015-11-08T17:27:47.661Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.050 34.378 1498.9458 17:27:54.15M 2015-11-08T17:27:47.859Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.047 34.375 1498.9415 17:27:54.35M 2015-11-08T17:27:48.082Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.047 34.375 1498.9414 17:27:54.54M 2015-11-08T17:27:48.270Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.046 34.374 1498.9404 17:27:54.74M 2015-11-08T17:27:48.470Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.049 34.377 1498.9429 17:27:54.94M 2015-11-08T17:27:48.674Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.049 34.378 1498.9421 17:27:55.16M 2015-11-08T17:27:48.874Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.050 34.378 1498.9431 17:27:55.36M 2015-11-08T17:27:49.080Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.051 34.379 1498.9437 17:27:55.56M 2015-11-08T17:27:49.284Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.052 34.380 1498.9453 17:27:55.76M 2015-11-08T17:27:49.505Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.053 34.381 1498.9454 17:27:55.96M 2015-11-08T17:27:49.689Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.052 34.380 1498.9443 17:27:56.19M 2015-11-08T17:27:49.889Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.056 34.384 1498.9480 17:27:56.37M 2015-11-08T17:27:50.095Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.056 34.384 1498.9474 17:27:56.57M 2015-11-08T17:27:50.301Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.057 34.385 1498.9465 17:27:56.77M 2015-11-08T17:27:50.501Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.056 34.385 1498.9457 17:27:56.97M 2015-11-08T17:27:50.705Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.056 34.384 1498.9457 17:27:57.19M 2015-11-08T17:27:50.910Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.059 34.387 1498.9501 17:27:57.39M 2015-11-08T17:27:51.110Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.060 34.388 1498.9506 17:27:57.59M 2015-11-08T17:27:51.315Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.061 34.389 1498.9510 17:27:57.79M 2015-11-08T17:27:51.520Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.062 34.390 1498.9519 17:27:58.01M 2015-11-08T17:27:51.720Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.063 34.391 1498.9539 17:27:58.21M 2015-11-08T17:27:51.925Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.064 34.392 1498.9542 17:27:58.40M 2015-11-08T17:27:52.125Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.064 34.393 1498.9542 17:27:58.60M 2015-11-08T17:27:52.330Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.066 34.394 1498.9554 17:27:58.80M 2015-11-08T17:27:52.530Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.066 34.394 1498.9558 17:27:59.02M 2015-11-08T17:27:52.735Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.058 34.387 1498.9470 17:27:59.22M 2015-11-08T17:27:52.935Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.057 34.385 1498.9468 17:27:59.42M 2015-11-08T17:27:53.140Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.055 34.384 1498.9458 17:27:59.62M 2015-11-08T17:27:53.340Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.054 34.382 1498.9449 17:27:59.82M 2015-11-08T17:27:53.550Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.052 34.380 1498.9434 17:28:00.04M 2015-11-08T17:27:53.750Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.051 34.379 1498.9429 17:28:00.24M 2015-11-08T17:27:53.970Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.050 34.378 1498.9417 17:28:00.44M 2015-11-08T17:27:54.160Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.049 34.377 1498.9409 17:28:00.65M 2015-11-08T17:27:54.360Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.054 34.382 1498.9458 17:28:00.84M 2015-11-08T17:27:54.560Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.055 34.383 1498.9471 17:28:01.05M 2015-11-08T17:27:54.765Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.055 34.384 1498.9468 17:28:01.25M 2015-11-08T17:27:54.970Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.055 34.384 1498.9465 17:28:01.45M 2015-11-08T17:27:55.221Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.056 34.385 1498.9479 17:28:01.65M 2015-11-08T17:27:55.375Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.050 34.379 1498.9414 17:28:01.89M 2015-11-08T17:27:55.581Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.050 34.379 1498.9401 17:28:02.07M 2015-11-08T17:27:55.781Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.050 34.379 1498.9396 17:28:02.27M 2015-11-08T17:27:55.981Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.049 34.378 1498.9395 17:28:02.46M 2015-11-08T17:27:56.185Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.048 34.377 1498.9377 17:28:02.66M 2015-11-08T17:27:56.390Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.048 34.376 1498.9370 17:28:02.86M 2015-11-08T17:27:56.590Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.047 34.376 1498.9359 17:28:03.08M 2015-11-08T17:27:56.795Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.047 34.375 1498.9351 17:28:03.28M 2015-11-08T17:27:57.000Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.048 34.376 1498.9363 17:28:03.48M 2015-11-08T17:27:57.200Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.048 34.376 1498.9376 17:28:03.68M 2015-11-08T17:27:57.405Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.049 34.377 1498.9392 17:28:03.88M 2015-11-08T17:27:57.605Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.049 34.377 1498.9401 17:28:04.10M 2015-11-08T17:27:57.810Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.049 34.376 1498.9410 17:28:04.30M 2015-11-08T17:27:58.015Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.054 34.380 1498.9470 17:28:04.50M 2015-11-08T17:27:58.215Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.054 34.380 1498.9473 17:28:04.69M 2015-11-08T17:27:58.435Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.054 34.381 1498.9474 17:28:04.89M 2015-11-08T17:27:58.625Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.054 34.380 1498.9469 17:28:05.13M 2015-11-08T17:27:58.825Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.054 34.380 1498.9469 17:28:05.31M 2015-11-08T17:27:59.030Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.053 34.380 1498.9462 17:28:05.51M 2015-11-08T17:27:59.230Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.052 34.379 1498.9446 17:28:05.71M 2015-11-08T17:27:59.435Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.052 34.379 1498.9453 17:28:05.91M 2015-11-08T17:27:59.640Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.048 34.375 1498.9420 17:28:06.13M 2015-11-08T17:27:59.840Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.048 34.375 1498.9431 17:28:06.33M 2015-11-08T17:28:00.045Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.045 34.371 1498.9398 17:28:06.53M 2015-11-08T17:28:00.250Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.044 34.371 1498.9386 17:28:06.72M 2015-11-08T17:28:00.450Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.043 34.370 1498.9387 17:28:06.92M 2015-11-08T17:28:00.650Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.043 34.370 1498.9393 17:28:07.14M 2015-11-08T17:28:00.855Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.042 34.369 1498.9381 17:28:07.34M 2015-11-08T17:28:01.061Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.041 34.368 1498.9368 17:28:07.54M 2015-11-08T17:28:01.265Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.040 34.368 1498.9360 17:28:07.74M 2015-11-08T17:28:01.465Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.046 34.373 1498.9425 17:28:07.94M 2015-11-08T17:28:01.665Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.047 34.374 1498.9426 17:28:08.16M 2015-11-08T17:28:01.870Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.048 34.375 1498.9442 17:28:08.36M 2015-11-08T17:28:02.075Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.049 34.376 1498.9453 17:28:08.56M 2015-11-08T17:28:02.275Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.049 34.376 1498.9456 17:28:08.75M 2015-11-08T17:28:02.480Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.051 34.377 1498.9481 17:28:08.95M 2015-11-08T17:28:02.685Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.051 34.377 1498.9486 17:28:09.17M 2015-11-08T17:28:02.905Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.051 34.377 1498.9469 17:28:09.37M 2015-11-08T17:28:03.090Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.051 34.377 1498.9485 17:28:09.59M 2015-11-08T17:28:03.290Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.051 34.377 1498.9480 17:28:09.77M 2015-11-08T17:28:03.495Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.051 34.377 1498.9482 17:28:09.97M 2015-11-08T17:28:03.702Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.051 34.377 1498.9476 17:28:10.19M 2015-11-08T17:28:03.902Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.050 34.376 1498.9464 17:28:10.38M 2015-11-08T17:28:04.105Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.050 34.376 1498.9453 17:28:10.58M 2015-11-08T17:28:04.310Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.050 34.377 1498.9430 17:28:10.78M 2015-11-08T17:28:04.510Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.049 34.376 1498.9429 17:28:11.00M 2015-11-08T17:28:04.715Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.049 34.376 1498.9420 17:28:11.20M 2015-11-08T17:28:04.915Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.049 34.376 1498.9420 17:28:11.40M 2015-11-08T17:28:05.115Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.049 34.376 1498.9420 17:28:11.60M 2015-11-08T17:28:05.365Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.049 34.376 1498.9418 17:28:11.79M 2015-11-08T17:28:05.525Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.050 34.377 1498.9424 17:28:12.06M 2015-11-08T17:28:05.730Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.049 34.376 1498.9421 17:28:12.21M 2015-11-08T17:28:05.930Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.049 34.376 1498.9418 17:28:12.41M 2015-11-08T17:28:06.135Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.048 34.376 1498.9410 17:28:12.61M 2015-11-08T17:28:06.340Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.047 34.375 1498.9397 17:28:12.81M 2015-11-08T17:28:06.540Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.046 34.373 1498.9403 17:28:13.03M 2015-11-08T17:28:06.745Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.046 34.373 1498.9399 17:28:13.23M 2015-11-08T17:28:06.945Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.046 34.372 1498.9399 17:28:13.43M 2015-11-08T17:28:07.150Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.045 34.372 1498.9393 17:28:13.63M 2015-11-08T17:28:07.366Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.045 34.372 1498.9399 17:28:13.83M 2015-11-08T17:28:07.555Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.045 34.372 1498.9399 17:28:14.06M 2015-11-08T17:28:07.760Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.045 34.371 1498.9408 17:28:14.25M 2015-11-08T17:28:07.965Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.045 34.371 1498.9407 17:28:14.44M 2015-11-08T17:28:08.165Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.046 34.372 1498.9421 17:28:14.65M 2015-11-08T17:28:08.365Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.046 34.372 1498.9426 17:28:14.84M 2015-11-08T17:28:08.570Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.046 34.372 1498.9426 17:28:15.06M 2015-11-08T17:28:08.775Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.046 34.371 1498.9421 17:28:15.26M 2015-11-08T17:28:08.975Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.046 34.372 1498.9436 17:28:15.46M 2015-11-08T17:28:09.181Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.047 34.372 1498.9437 17:28:15.66M 2015-11-08T17:28:09.381Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.047 34.373 1498.9437 17:28:15.86M 2015-11-08T17:28:09.585Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.048 34.374 1498.9449 17:28:16.07M 2015-11-08T17:28:09.790Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.048 34.374 1498.9451 17:28:16.27M 2015-11-08T17:28:09.990Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.048 34.374 1498.9443 17:28:16.48M 2015-11-08T17:28:10.195Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.048 34.373 1498.9451 17:28:16.67M 2015-11-08T17:28:10.446Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.047 34.372 1498.9445 17:28:16.87M 2015-11-08T17:28:10.600Z|I-OCEAN7-304-XXXX| 27.04 12.719 40.046 34.371 1498.9434 17:28:17.14M 2015-11-08T17:28:10.805Z|I-OCEAN7-304-XXXX| 27.04 12.719 40.046 34.371 1498.9435 17:28:17.29M 2015-11-08T17:28:11.005Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.046 34.372 1498.9436 17:28:17.49M 2015-11-08T17:28:11.210Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.046 34.371 1498.9434 17:28:17.69M 2015-11-08T17:28:11.410Z|I-OCEAN7-304-XXXX| 27.02 12.719 40.047 34.372 1498.9442 17:28:17.89M 2015-11-08T17:28:11.616Z|I-OCEAN7-304-XXXX| 27.02 12.719 40.047 34.373 1498.9446 17:28:18.11M 2015-11-08T17:28:11.836Z|I-OCEAN7-304-XXXX| 27.05 12.719 40.048 34.373 1498.9449 17:28:18.31M 2015-11-08T17:28:12.021Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.048 34.373 1498.9447 17:28:18.52M 2015-11-08T17:28:12.259Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.047 34.373 1498.9443 17:28:18.70M 2015-11-08T17:28:12.431Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.047 34.372 1498.9435 17:28:18.90M 2015-11-08T17:28:12.659Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.046 34.372 1498.9437 17:28:19.12M 2015-11-08T17:28:12.835Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.046 34.372 1498.9424 17:28:19.32M 2015-11-08T17:28:13.040Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.046 34.372 1498.9427 17:28:19.52M 2015-11-08T17:28:13.240Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.045 34.371 1498.9415 17:28:19.72M 2015-11-08T17:28:13.446Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.044 34.370 1498.9397 17:28:19.92M 2015-11-08T17:28:13.646Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.044 34.370 1498.9403 17:28:20.13M 2015-11-08T17:28:13.851Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.044 34.371 1498.9412 17:28:20.33M 2015-11-08T17:28:14.051Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.044 34.371 1498.9409 17:28:20.53M 2015-11-08T17:28:14.256Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.044 34.370 1498.9403 17:28:20.73M 2015-11-08T17:28:14.461Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.046 34.373 1498.9431 17:28:20.93M 2015-11-08T17:28:14.666Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.047 34.373 1498.9430 17:28:21.15M 2015-11-08T17:28:14.866Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.045 34.372 1498.9417 17:28:21.35M 2015-11-08T17:28:15.071Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.051 34.377 1498.9468 17:28:21.55M 2015-11-08T17:28:15.266Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.052 34.378 1498.9482 17:28:21.75M 2015-11-08T17:28:15.476Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.053 34.380 1498.9498 17:28:21.94M 2015-11-08T17:28:15.676Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.055 34.381 1498.9512 17:28:22.17M 2015-11-08T17:28:15.881Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.056 34.382 1498.9525 17:28:22.37M 2015-11-08T17:28:16.086Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.057 34.383 1498.9542 17:28:22.56M 2015-11-08T17:28:16.306Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.041 34.368 1498.9346 17:28:22.76M 2015-11-08T17:28:16.491Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.041 34.368 1498.9338 17:28:23.00M 2015-11-08T17:28:16.691Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.041 34.368 1498.9338 17:28:23.18M 2015-11-08T17:28:16.896Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.040 34.368 1498.9326 17:28:23.38M 2015-11-08T17:28:17.096Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.040 34.367 1498.9316 17:28:23.58M 2015-11-08T17:28:17.302Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.040 34.367 1498.9312 17:28:23.77M 2015-11-08T17:28:17.539Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.040 34.367 1498.9316 17:28:23.97M 2015-11-08T17:28:17.706Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.040 34.368 1498.9324 17:28:24.20M 2015-11-08T17:28:17.911Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.051 34.377 1498.9443 17:28:24.39M 2015-11-08T17:28:18.111Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.052 34.379 1498.9467 17:28:24.59M 2015-11-08T17:28:18.316Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.055 34.381 1498.9491 17:28:24.79M 2015-11-08T17:28:18.521Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.056 34.382 1498.9506 17:28:25.01M 2015-11-08T17:28:18.721Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.058 34.384 1498.9534 17:28:25.21M 2015-11-08T17:28:18.926Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.059 34.385 1498.9541 17:28:25.41M 2015-11-08T17:28:19.126Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.060 34.386 1498.9536 17:28:25.61M 2015-11-08T17:28:19.331Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.060 34.386 1498.9531 17:28:25.81M 2015-11-08T17:28:19.536Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.059 34.386 1498.9515 17:28:26.02M 2015-11-08T17:28:19.741Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.059 34.386 1498.9509 17:28:26.23M 2015-11-08T17:28:19.952Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.058 34.385 1498.9504 17:28:26.43M 2015-11-08T17:28:20.146Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.056 34.384 1498.9495 17:28:26.62M 2015-11-08T17:28:20.346Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.050 34.378 1498.9421 17:28:26.82M 2015-11-08T17:28:20.596Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.049 34.377 1498.9412 17:28:27.04M 2015-11-08T17:28:20.771Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.049 34.377 1498.9404 17:28:27.28M 2015-11-08T17:28:20.956Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.049 34.377 1498.9398 17:28:27.46M 2015-11-08T17:28:21.161Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.047 34.376 1498.9376 17:28:27.64M 2015-11-08T17:28:21.361Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.047 34.376 1498.9371 17:28:27.84M 2015-11-08T17:28:21.566Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.040 34.369 1498.9283 17:28:28.06M 2015-11-08T17:28:21.766Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.042 34.372 1498.9315 17:28:28.26M 2015-11-08T17:28:21.971Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.043 34.372 1498.9324 17:28:28.45M 2015-11-08T17:28:22.176Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.043 34.372 1498.9338 17:28:28.65M 2015-11-08T17:28:22.381Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.047 34.376 1498.9391 17:28:28.85M 2015-11-08T17:28:22.581Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.048 34.376 1498.9396 17:28:29.07M 2015-11-08T17:28:22.781Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.049 34.377 1498.9401 17:28:29.27M 2015-11-08T17:28:22.986Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.050 34.378 1498.9412 17:28:29.47M 2015-11-08T17:28:23.191Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.050 34.379 1498.9423 17:28:29.67M 2015-11-08T17:28:23.391Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.051 34.380 1498.9437 17:28:29.87M 2015-11-08T17:28:23.596Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.053 34.381 1498.9449 17:28:30.09M 2015-11-08T17:28:23.796Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.056 34.384 1498.9471 17:28:30.29M 2015-11-08T17:28:24.001Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.055 34.384 1498.9469 17:28:30.48M 2015-11-08T17:28:24.206Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.054 34.382 1498.9454 17:28:30.68M 2015-11-08T17:28:24.406Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.051 34.379 1498.9421 17:28:30.88M 2015-11-08T17:28:24.611Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.051 34.379 1498.9426 17:28:31.10M 2015-11-08T17:28:24.811Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.051 34.380 1498.9430 17:28:31.30M 2015-11-08T17:28:25.016Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.052 34.380 1498.9430 17:28:31.50M 2015-11-08T17:28:25.236Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.052 34.380 1498.9429 17:28:31.70M 2015-11-08T17:28:25.421Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.049 34.378 1498.9388 17:28:31.91M 2015-11-08T17:28:25.671Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.049 34.378 1498.9388 17:28:32.11M 2015-11-08T17:28:25.826Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.049 34.378 1498.9392 17:28:32.36M 2015-11-08T17:28:26.031Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.050 34.378 1498.9398 17:28:32.51M 2015-11-08T17:28:26.231Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.049 34.378 1498.9387 17:28:32.71M 2015-11-08T17:28:26.441Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.049 34.377 1498.9390 17:28:32.91M 2015-11-08T17:28:26.641Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.048 34.376 1498.9380 17:28:33.13M 2015-11-08T17:28:26.841Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.047 34.375 1498.9370 17:28:33.33M 2015-11-08T17:28:27.046Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.048 34.375 1498.9380 17:28:33.53M 2015-11-08T17:28:27.251Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.059 34.386 1498.9515 17:28:33.73M 2015-11-08T17:28:27.456Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.060 34.387 1498.9531 17:28:33.93M 2015-11-08T17:28:27.656Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.061 34.387 1498.9550 17:28:34.15M 2015-11-08T17:28:27.856Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.062 34.389 1498.9556 17:28:34.35M 2015-11-08T17:28:28.061Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.063 34.390 1498.9558 17:28:34.54M 2015-11-08T17:28:28.266Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.064 34.390 1498.9570 17:28:34.74M 2015-11-08T17:28:28.466Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.065 34.391 1498.9583 17:28:34.94M 2015-11-08T17:28:28.671Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.054 34.381 1498.9458 17:28:35.16M 2015-11-08T17:28:28.876Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.052 34.380 1498.9449 17:28:35.36M 2015-11-08T17:28:29.076Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.054 34.381 1498.9464 17:28:35.56M 2015-11-08T17:28:29.281Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.055 34.382 1498.9475 17:28:35.76M 2015-11-08T17:28:29.486Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.056 34.383 1498.9485 17:28:35.96M 2015-11-08T17:28:29.702Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.057 34.384 1498.9491 17:28:36.18M 2015-11-08T17:28:29.891Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.057 34.385 1498.9496 17:28:36.39M 2015-11-08T17:28:30.091Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.058 34.386 1498.9508 17:28:36.57M 2015-11-08T17:28:30.296Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.059 34.387 1498.9509 17:28:36.77M 2015-11-08T17:28:30.496Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.059 34.387 1498.9503 17:28:36.97M 2015-11-08T17:28:30.702Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.058 34.386 1498.9502 17:28:37.19M 2015-11-08T17:28:30.906Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.058 34.386 1498.9506 17:28:37.39M 2015-11-08T17:28:31.111Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.058 34.385 1498.9512 17:28:37.59M 2015-11-08T17:28:31.311Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.058 34.385 1498.9528 17:28:37.79M 2015-11-08T17:28:31.511Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.058 34.385 1498.9536 17:28:38.01M 2015-11-08T17:28:31.716Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.052 34.379 1498.9468 17:28:38.21M 2015-11-08T17:28:31.921Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.051 34.378 1498.9464 17:28:38.40M 2015-11-08T17:28:32.121Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.050 34.378 1498.9454 17:28:38.60M 2015-11-08T17:28:32.326Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.050 34.377 1498.9448 17:28:38.80M 2015-11-08T17:28:32.531Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.050 34.377 1498.9448 17:28:39.02M 2015-11-08T17:28:32.731Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.050 34.377 1498.9454 17:28:39.22M 2015-11-08T17:28:32.936Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.046 34.373 1498.9412 17:28:39.42M 2015-11-08T17:28:33.141Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.049 34.375 1498.9446 17:28:39.62M 2015-11-08T17:28:33.341Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.049 34.375 1498.9454 17:28:39.82M 2015-11-08T17:28:33.546Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.049 34.375 1498.9459 17:28:40.04M 2015-11-08T17:28:33.746Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.050 34.376 1498.9458 17:28:40.24M 2015-11-08T17:28:33.951Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.050 34.377 1498.9468 17:28:40.43M 2015-11-08T17:28:34.171Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.045 34.373 1498.9397 17:28:40.63M 2015-11-08T17:28:34.356Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.044 34.372 1498.9385 17:28:40.85M 2015-11-08T17:28:34.556Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.043 34.371 1498.9354 17:28:41.05M 2015-11-08T17:28:34.761Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.042 34.370 1498.9331 17:28:41.25M 2015-11-08T17:28:34.967Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.045 34.373 1498.9366 17:28:41.45M 2015-11-08T17:28:35.167Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.373 1498.9377 17:28:41.65M 2015-11-08T17:28:35.367Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.374 1498.9379 17:28:41.85M 2015-11-08T17:28:35.576Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.374 1498.9379 17:28:42.06M 2015-11-08T17:28:35.776Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.053 34.380 1498.9443 17:28:42.27M 2015-11-08T17:28:35.977Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.053 34.381 1498.9443 17:28:42.46M 2015-11-08T17:28:36.187Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.054 34.382 1498.9453 17:28:42.66M 2015-11-08T17:28:36.386Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.055 34.383 1498.9458 17:28:42.86M 2015-11-08T17:28:36.587Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.055 34.383 1498.9458 17:28:43.08M 2015-11-08T17:28:36.792Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.054 34.382 1498.9454 17:28:43.28M 2015-11-08T17:28:36.992Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.054 34.381 1498.9456 17:28:43.48M 2015-11-08T17:28:37.197Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.054 34.382 1498.9454 17:28:43.67M 2015-11-08T17:28:37.397Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.054 34.382 1498.9448 17:28:43.88M 2015-11-08T17:28:37.607Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.053 34.381 1498.9442 17:28:44.09M 2015-11-08T17:28:37.807Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.052 34.380 1498.9425 17:28:44.30M 2015-11-08T17:28:38.012Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.052 34.380 1498.9425 17:28:44.49M 2015-11-08T17:28:38.212Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.052 34.380 1498.9423 17:28:44.69M 2015-11-08T17:28:38.417Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.052 34.380 1498.9421 17:28:44.89M 2015-11-08T17:28:38.637Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.052 34.379 1498.9424 17:28:45.11M 2015-11-08T17:28:38.822Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.051 34.379 1498.9420 17:28:45.33M 2015-11-08T17:28:39.022Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.051 34.378 1498.9417 17:28:45.51M 2015-11-08T17:28:39.227Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.051 34.378 1498.9421 17:28:45.71M 2015-11-08T17:28:39.432Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.051 34.379 1498.9425 17:28:45.91M 2015-11-08T17:28:39.632Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.052 34.379 1498.9432 17:28:46.13M 2015-11-08T17:28:39.837Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.052 34.380 1498.9436 17:28:46.32M 2015-11-08T17:28:40.042Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.046 34.374 1498.9375 17:28:46.52M 2015-11-08T17:28:40.247Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.046 34.373 1498.9381 17:28:46.72M 2015-11-08T17:28:40.447Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.045 34.373 1498.9384 17:28:46.92M 2015-11-08T17:28:40.659Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.045 34.373 1498.9371 17:28:47.14M 2015-11-08T17:28:40.902Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.045 34.373 1498.9369 17:28:47.34M 2015-11-08T17:28:41.057Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.045 34.373 1498.9369 17:28:47.58M 2015-11-08T17:28:41.257Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.044 34.373 1498.9365 17:28:47.74M 2015-11-08T17:28:41.462Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.045 34.373 1498.9370 17:28:47.94M 2015-11-08T17:28:41.667Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.046 34.374 1498.9370 17:28:48.16M 2015-11-08T17:28:41.867Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.047 34.375 1498.9382 17:28:48.36M 2015-11-08T17:28:42.072Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.048 34.377 1498.9398 17:28:48.55M 2015-11-08T17:28:42.272Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.048 34.376 1498.9413 17:28:48.75M 2015-11-08T17:28:42.477Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.047 34.374 1498.9403 17:28:48.95M 2015-11-08T17:28:42.682Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.046 34.374 1498.9399 17:28:49.17M 2015-11-08T17:28:42.882Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.045 34.373 1498.9390 17:28:49.37M 2015-11-08T17:28:43.102Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.045 34.372 1498.9387 17:28:49.57M 2015-11-08T17:28:43.287Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.044 34.371 1498.9384 17:28:49.78M 2015-11-08T17:28:43.492Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.043 34.370 1498.9375 17:28:49.96M 2015-11-08T17:28:43.697Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.044 34.370 1498.9391 17:28:50.19M 2015-11-08T17:28:43.902Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.044 34.371 1498.9396 17:28:50.38M 2015-11-08T17:28:44.102Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.044 34.371 1498.9381 17:28:50.58M 2015-11-08T17:28:44.302Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.044 34.371 1498.9386 17:28:50.78M 2015-11-08T17:28:44.507Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.049 34.376 1498.9443 17:28:51.00M 2015-11-08T17:28:44.729Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.051 34.377 1498.9451 17:28:51.20M 2015-11-08T17:28:44.912Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.052 34.378 1498.9454 17:28:51.40M 2015-11-08T17:28:45.117Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.053 34.380 1498.9467 17:28:51.60M 2015-11-08T17:28:45.317Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.055 34.382 1498.9485 17:28:51.80M 2015-11-08T17:28:45.522Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.056 34.382 1498.9485 17:28:52.01M 2015-11-08T17:28:45.722Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.056 34.383 1498.9486 17:28:52.21M 2015-11-08T17:28:45.939Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.055 34.383 1498.9489 17:28:52.41M 2015-11-08T17:28:46.132Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.055 34.382 1498.9476 17:28:52.61M 2015-11-08T17:28:46.332Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.054 34.381 1498.9462 17:28:52.81M 2015-11-08T17:28:46.537Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.053 34.380 1498.9452 17:28:53.03M 2015-11-08T17:28:46.737Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.052 34.379 1498.9447 17:28:53.23M 2015-11-08T17:28:46.976Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.052 34.379 1498.9453 17:28:53.43M 2015-11-08T17:28:47.147Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.052 34.379 1498.9447 17:28:53.63M 2015-11-08T17:28:47.352Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.045 34.372 1498.9365 17:28:53.83M 2015-11-08T17:28:47.572Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.043 34.371 1498.9352 17:28:54.05M 2015-11-08T17:28:47.757Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.046 34.374 1498.9388 17:28:54.26M 2015-11-08T17:28:47.962Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.046 34.374 1498.9386 17:28:54.45M 2015-11-08T17:28:48.162Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.046 34.374 1498.9395 17:28:54.64M 2015-11-08T17:28:48.367Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.046 34.373 1498.9403 17:28:54.84M 2015-11-08T17:28:48.572Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.047 34.374 1498.9412 17:28:55.06M 2015-11-08T17:28:48.772Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.047 34.373 1498.9403 17:28:55.26M 2015-11-08T17:28:48.972Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.048 34.374 1498.9421 17:28:55.46M 2015-11-08T17:28:49.177Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.048 34.374 1498.9425 17:28:55.65M 2015-11-08T17:28:49.377Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.047 34.373 1498.9418 17:28:55.86M 2015-11-08T17:28:49.582Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.046 34.372 1498.9412 17:28:56.07M 2015-11-08T17:28:49.819Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.046 34.372 1498.9408 17:28:56.27M 2015-11-08T17:28:49.992Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.046 34.372 1498.9404 17:28:56.47M 2015-11-08T17:28:50.192Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.046 34.372 1498.9407 17:28:56.67M 2015-11-08T17:28:50.397Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.043 34.369 1498.9379 17:28:56.87M 2015-11-08T17:28:50.597Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.047 34.373 1498.9424 17:28:57.09M 2015-11-08T17:28:50.802Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.047 34.374 1498.9429 17:28:57.29M 2015-11-08T17:28:51.007Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.048 34.374 1498.9436 17:28:57.49M 2015-11-08T17:28:51.207Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.048 34.374 1498.9438 17:28:57.69M 2015-11-08T17:28:51.412Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.048 34.375 1498.9421 17:28:57.89M 2015-11-08T17:28:51.612Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.048 34.375 1498.9421 17:28:58.10M 2015-11-08T17:28:51.817Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.049 34.376 1498.9432 17:28:58.31M 2015-11-08T17:28:52.037Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.043 34.370 1498.9362 17:28:58.50M 2015-11-08T17:28:52.222Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.043 34.370 1498.9355 17:28:58.72M 2015-11-08T17:28:52.422Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.042 34.369 1498.9353 17:28:58.90M 2015-11-08T17:28:52.627Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.042 34.369 1498.9346 17:28:59.12M 2015-11-08T17:28:52.832Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.051 34.378 1498.9442 17:28:59.32M 2015-11-08T17:28:53.037Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.052 34.379 1498.9458 17:28:59.52M 2015-11-08T17:28:53.237Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.054 34.380 1498.9471 17:28:59.72M 2015-11-08T17:28:53.437Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.055 34.382 1498.9489 17:28:59.91M 2015-11-08T17:28:53.642Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.056 34.383 1498.9512 17:29:00.13M 2015-11-08T17:28:53.847Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.051 34.378 1498.9449 17:29:00.33M 2015-11-08T17:28:54.047Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.051 34.378 1498.9440 17:29:00.53M 2015-11-08T17:28:54.252Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.050 34.377 1498.9438 17:29:00.73M 2015-11-08T17:28:54.452Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.050 34.377 1498.9448 17:29:00.93M 2015-11-08T17:28:54.662Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.050 34.377 1498.9452 17:29:01.15M 2015-11-08T17:28:54.862Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.050 34.377 1498.9460 17:29:01.35M 2015-11-08T17:28:55.067Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.050 34.376 1498.9452 17:29:01.55M 2015-11-08T17:28:55.267Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.050 34.377 1498.9454 17:29:01.75M 2015-11-08T17:28:55.472Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.051 34.378 1498.9467 17:29:01.95M 2015-11-08T17:28:55.677Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.053 34.380 1498.9491 17:29:02.17M 2015-11-08T17:28:55.877Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.058 34.385 1498.9552 17:29:02.36M 2015-11-08T17:28:56.077Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.058 34.385 1498.9553 17:29:02.56M 2015-11-08T17:28:56.299Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.058 34.385 1498.9550 17:29:02.76M 2015-11-08T17:28:56.507Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.058 34.385 1498.9545 17:29:02.96M 2015-11-08T17:28:56.699Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.050 34.378 1498.9442 17:29:03.20M 2015-11-08T17:28:56.893Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.049 34.377 1498.9425 17:29:03.38M 2015-11-08T17:28:57.097Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.050 34.378 1498.9432 17:29:03.58M 2015-11-08T17:28:57.297Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.051 34.378 1498.9432 17:29:03.78M 2015-11-08T17:28:57.503Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.052 34.379 1498.9441 17:29:04.00M 2015-11-08T17:28:57.708Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.052 34.380 1498.9440 17:29:04.19M 2015-11-08T17:28:57.908Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.052 34.380 1498.9435 17:29:04.39M 2015-11-08T17:28:58.108Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.052 34.380 1498.9425 17:29:04.59M 2015-11-08T17:28:58.312Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.052 34.380 1498.9419 17:29:04.79M 2015-11-08T17:28:58.518Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.052 34.381 1498.9418 17:29:05.01M 2015-11-08T17:28:58.722Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.052 34.381 1498.9426 17:29:05.21M 2015-11-08T17:28:58.939Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.053 34.382 1498.9432 17:29:05.41M 2015-11-08T17:28:59.128Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.053 34.382 1498.9429 17:29:05.60M 2015-11-08T17:28:59.327Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.053 34.382 1498.9423 17:29:05.81M 2015-11-08T17:28:59.533Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.054 34.383 1498.9424 17:29:06.03M 2015-11-08T17:28:59.733Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.055 34.383 1498.9424 17:29:06.23M 2015-11-08T17:28:59.937Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.056 34.384 1498.9441 17:29:06.42M 2015-11-08T17:29:00.143Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.055 34.383 1498.9446 17:29:06.62M 2015-11-08T17:29:00.343Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.055 34.383 1498.9448 17:29:06.82M 2015-11-08T17:29:00.548Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.056 34.383 1498.9454 17:29:07.04M 2015-11-08T17:29:00.748Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.056 34.384 1498.9468 17:29:07.24M 2015-11-08T17:29:00.973Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.055 34.383 1498.9447 17:29:07.44M 2015-11-08T17:29:01.203Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.047 34.375 1498.9366 17:29:07.65M 2015-11-08T17:29:01.358Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.047 34.375 1498.9360 17:29:07.88M 2015-11-08T17:29:01.563Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.046 34.374 1498.9347 17:29:08.06M 2015-11-08T17:29:01.763Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.047 34.375 1498.9358 17:29:08.25M 2015-11-08T17:29:01.968Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.047 34.375 1498.9365 17:29:08.45M 2015-11-08T17:29:02.173Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.047 34.375 1498.9365 17:29:08.65M 2015-11-08T17:29:02.373Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.046 34.375 1498.9371 17:29:08.85M 2015-11-08T17:29:02.578Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.046 34.374 1498.9366 17:29:09.07M 2015-11-08T17:29:02.783Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.045 34.374 1498.9352 17:29:09.27M 2015-11-08T17:29:02.988Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.044 34.372 1498.9348 17:29:09.47M 2015-11-08T17:29:03.183Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.038 34.367 1498.9286 17:29:09.67M 2015-11-08T17:29:03.388Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.038 34.366 1498.9270 17:29:09.86M 2015-11-08T17:29:03.593Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.047 34.376 1498.9379 17:29:10.09M 2015-11-08T17:29:03.793Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.048 34.376 1498.9387 17:29:10.28M 2015-11-08T17:29:03.998Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.047 34.376 1498.9374 17:29:10.48M 2015-11-08T17:29:04.203Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.047 34.375 1498.9387 17:29:10.68M 2015-11-08T17:29:04.403Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.046 34.373 1498.9386 17:29:10.88M 2015-11-08T17:29:04.608Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.048 34.376 1498.9419 17:29:11.10M 2015-11-08T17:29:04.813Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.049 34.377 1498.9430 17:29:11.30M 2015-11-08T17:29:05.013Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.050 34.377 1498.9426 17:29:11.50M 2015-11-08T17:29:05.218Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.050 34.378 1498.9434 17:29:11.70M 2015-11-08T17:29:05.438Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.051 34.379 1498.9438 17:29:11.90M 2015-11-08T17:29:05.618Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.052 34.380 1498.9447 17:29:12.13M 2015-11-08T17:29:05.828Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.052 34.380 1498.9451 17:29:12.31M 2015-11-08T17:29:06.028Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.047 34.375 1498.9386 17:29:12.51M 2015-11-08T17:29:06.233Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.046 34.374 1498.9380 17:29:12.71M 2015-11-08T17:29:06.433Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.044 34.371 1498.9371 17:29:12.91M 2015-11-08T17:29:06.638Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.039 34.367 1498.9325 17:29:13.13M 2015-11-08T17:29:06.843Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.039 34.366 1498.9318 17:29:13.33M 2015-11-08T17:29:07.043Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.039 34.366 1498.9321 17:29:13.53M 2015-11-08T17:29:07.248Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.039 34.366 1498.9321 17:29:13.73M 2015-11-08T17:29:07.448Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.039 34.367 1498.9318 17:29:13.93M 2015-11-08T17:29:07.653Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.039 34.367 1498.9312 17:29:14.14M 2015-11-08T17:29:07.858Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.039 34.367 1498.9299 17:29:14.34M 2015-11-08T17:29:08.058Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.038 34.366 1498.9299 17:29:14.54M 2015-11-08T17:29:08.263Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.037 34.365 1498.9276 17:29:14.74M 2015-11-08T17:29:08.463Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.036 34.364 1498.9271 17:29:14.94M 2015-11-08T17:29:08.668Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.037 34.365 1498.9265 17:29:15.16M 2015-11-08T17:29:08.868Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.037 34.365 1498.9270 17:29:15.36M 2015-11-08T17:29:09.073Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.038 34.366 1498.9276 17:29:15.56M 2015-11-08T17:29:09.278Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.039 34.367 1498.9285 17:29:15.76M 2015-11-08T17:29:09.478Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.040 34.368 1498.9301 17:29:15.95M 2015-11-08T17:29:09.683Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.042 34.369 1498.9316 17:29:16.17M 2015-11-08T17:29:09.903Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.042 34.370 1498.9329 17:29:16.37M 2015-11-08T17:29:10.088Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.043 34.371 1498.9327 17:29:16.59M 2015-11-08T17:29:10.293Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.043 34.371 1498.9326 17:29:16.77M 2015-11-08T17:29:10.498Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.044 34.372 1498.9333 17:29:16.97M 2015-11-08T17:29:10.698Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.045 34.373 1498.9343 17:29:17.19M 2015-11-08T17:29:10.903Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.045 34.374 1498.9344 17:29:17.39M 2015-11-08T17:29:11.108Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.046 34.374 1498.9364 17:29:17.59M 2015-11-08T17:29:11.308Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.049 34.377 1498.9396 17:29:17.79M 2015-11-08T17:29:11.513Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.049 34.377 1498.9413 17:29:18.00M 2015-11-08T17:29:11.713Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.049 34.376 1498.9415 17:29:18.20M 2015-11-08T17:29:11.918Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.050 34.377 1498.9421 17:29:18.40M 2015-11-08T17:29:12.118Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.372 1498.9365 17:29:18.60M 2015-11-08T17:29:12.323Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.044 34.372 1498.9366 17:29:18.80M 2015-11-08T17:29:12.528Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.045 34.372 1498.9366 17:29:19.02M 2015-11-08T17:29:12.733Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.044 34.372 1498.9360 17:29:19.22M 2015-11-08T17:29:12.928Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.049 34.376 1498.9417 17:29:19.42M 2015-11-08T17:29:13.133Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.046 34.374 1498.9385 17:29:19.61M 2015-11-08T17:29:13.338Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.045 34.373 1498.9382 17:29:19.82M 2015-11-08T17:29:13.543Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.044 34.371 1498.9366 17:29:20.04M 2015-11-08T17:29:13.743Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.043 34.370 1498.9359 17:29:20.23M 2015-11-08T17:29:13.948Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.045 34.372 1498.9384 17:29:20.43M 2015-11-08T17:29:14.153Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.046 34.373 1498.9397 17:29:20.63M 2015-11-08T17:29:14.373Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.046 34.374 1498.9396 17:29:20.83M 2015-11-08T17:29:14.558Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.046 34.374 1498.9404 17:29:21.07M 2015-11-08T17:29:14.758Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.046 34.374 1498.9402 17:29:21.25M 2015-11-08T17:29:14.963Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.047 34.374 1498.9398 17:29:21.45M 2015-11-08T17:29:15.163Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.048 34.375 1498.9408 17:29:21.65M 2015-11-08T17:29:15.363Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.050 34.377 1498.9421 17:29:21.84M 2015-11-08T17:29:15.568Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.048 34.376 1498.9404 17:29:22.06M 2015-11-08T17:29:15.773Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.048 34.376 1498.9386 17:29:22.26M 2015-11-08T17:29:15.979Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.047 34.376 1498.9359 17:29:22.46M 2015-11-08T17:29:16.178Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.047 34.376 1498.9362 17:29:22.66M 2015-11-08T17:29:16.383Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.048 34.377 1498.9364 17:29:22.86M 2015-11-08T17:29:16.588Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.049 34.378 1498.9373 17:29:23.08M 2015-11-08T17:29:16.788Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.049 34.378 1498.9376 17:29:23.28M 2015-11-08T17:29:16.993Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.050 34.378 1498.9384 17:29:23.48M 2015-11-08T17:29:17.198Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.050 34.379 1498.9393 17:29:23.68M 2015-11-08T17:29:17.419Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.050 34.378 1498.9403 17:29:23.88M 2015-11-08T17:29:17.603Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.050 34.378 1498.9403 17:29:24.09M 2015-11-08T17:29:17.803Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.050 34.379 1498.9412 17:29:24.29M 2015-11-08T17:29:18.008Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.051 34.379 1498.9425 17:29:24.49M 2015-11-08T17:29:18.213Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.051 34.378 1498.9462 17:29:24.69M 2015-11-08T17:29:18.413Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.052 34.378 1498.9463 17:29:24.89M 2015-11-08T17:29:18.618Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.052 34.379 1498.9462 17:29:25.11M 2015-11-08T17:29:18.833Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.052 34.379 1498.9460 17:29:25.31M 2015-11-08T17:29:19.023Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.053 34.380 1498.9462 17:29:25.52M 2015-11-08T17:29:19.223Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.053 34.380 1498.9462 17:29:25.71M 2015-11-08T17:29:19.428Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.052 34.380 1498.9443 17:29:25.90M 2015-11-08T17:29:19.628Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.052 34.380 1498.9423 17:29:26.12M 2015-11-08T17:29:19.833Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.050 34.379 1498.9403 17:29:26.32M 2015-11-08T17:29:20.038Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.049 34.378 1498.9387 17:29:26.52M 2015-11-08T17:29:20.238Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.048 34.377 1498.9379 17:29:26.72M 2015-11-08T17:29:20.443Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.048 34.377 1498.9380 17:29:26.92M 2015-11-08T17:29:20.643Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.048 34.376 1498.9379 17:29:27.14M 2015-11-08T17:29:20.848Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.047 34.376 1498.9375 17:29:27.34M 2015-11-08T17:29:21.049Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.047 34.375 1498.9362 17:29:27.54M 2015-11-08T17:29:21.259Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.375 1498.9352 17:29:27.73M 2015-11-08T17:29:21.458Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.375 1498.9348 17:29:27.93M 2015-11-08T17:29:21.664Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.046 34.374 1498.9348 17:29:28.15M 2015-11-08T17:29:21.864Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.045 34.374 1498.9351 17:29:28.35M 2015-11-08T17:29:22.069Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.045 34.373 1498.9349 17:29:28.55M 2015-11-08T17:29:22.274Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.046 34.374 1498.9360 17:29:28.75M 2015-11-08T17:29:22.474Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.047 34.374 1498.9369 17:29:28.95M 2015-11-08T17:29:22.678Z|I-OCEAN7-304-XXXX| 26.98 12.713 40.047 34.378 1498.9302 17:29:29.17M 2015-11-08T17:29:22.879Z|I-OCEAN7-304-XXXX| 27.03 12.713 40.049 34.379 1498.9327 17:29:29.37M 2015-11-08T17:29:23.083Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.050 34.380 1498.9347 17:29:29.57M 2015-11-08T17:29:23.304Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.050 34.380 1498.9357 17:29:29.77M 2015-11-08T17:29:23.489Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.051 34.380 1498.9385 17:29:30.00M 2015-11-08T17:29:23.693Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.041 34.371 1498.9281 17:29:30.18M 2015-11-08T17:29:23.894Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.040 34.370 1498.9279 17:29:30.38M 2015-11-08T17:29:24.099Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.041 34.370 1498.9291 17:29:30.58M 2015-11-08T17:29:24.299Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.041 34.370 1498.9301 17:29:30.78M 2015-11-08T17:29:24.504Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.041 34.370 1498.9304 17:29:31.00M 2015-11-08T17:29:24.709Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.042 34.371 1498.9320 17:29:31.20M 2015-11-08T17:29:24.935Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.044 34.372 1498.9337 17:29:31.40M 2015-11-08T17:29:25.114Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.044 34.373 1498.9348 17:29:31.59M 2015-11-08T17:29:25.314Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.045 34.373 1498.9357 17:29:31.80M 2015-11-08T17:29:25.519Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.045 34.374 1498.9365 17:29:32.01M 2015-11-08T17:29:25.719Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.046 34.374 1498.9371 17:29:32.21M 2015-11-08T17:29:25.929Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.046 34.374 1498.9382 17:29:32.41M 2015-11-08T17:29:26.129Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.047 34.375 1498.9392 17:29:32.61M 2015-11-08T17:29:26.334Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.047 34.375 1498.9388 17:29:32.81M 2015-11-08T17:29:26.539Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.046 34.374 1498.9363 17:29:33.03M 2015-11-08T17:29:26.739Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.045 34.373 1498.9362 17:29:33.23M 2015-11-08T17:29:26.944Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.045 34.372 1498.9373 17:29:33.43M 2015-11-08T17:29:27.144Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.372 1498.9362 17:29:33.63M 2015-11-08T17:29:27.349Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.045 34.373 1498.9363 17:29:33.83M 2015-11-08T17:29:27.554Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.045 34.373 1498.9373 17:29:34.05M 2015-11-08T17:29:27.769Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.045 34.373 1498.9362 17:29:34.25M 2015-11-08T17:29:27.954Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.045 34.373 1498.9358 17:29:34.46M 2015-11-08T17:29:28.159Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.046 34.374 1498.9362 17:29:34.64M 2015-11-08T17:29:28.364Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.374 1498.9377 17:29:34.84M 2015-11-08T17:29:28.564Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.048 34.375 1498.9390 17:29:35.06M 2015-11-08T17:29:28.769Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.048 34.376 1498.9393 17:29:35.26M 2015-11-08T17:29:28.969Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.048 34.376 1498.9382 17:29:35.46M 2015-11-08T17:29:29.174Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.047 34.375 1498.9379 17:29:35.65M 2015-11-08T17:29:29.379Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.047 34.375 1498.9371 17:29:35.85M 2015-11-08T17:29:29.579Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.047 34.375 1498.9374 17:29:36.07M 2015-11-08T17:29:29.784Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.047 34.374 1498.9382 17:29:36.27M 2015-11-08T17:29:29.984Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.048 34.375 1498.9390 17:29:36.47M 2015-11-08T17:29:30.189Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.048 34.376 1498.9398 17:29:36.67M 2015-11-08T17:29:30.394Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.048 34.375 1498.9398 17:29:36.87M 2015-11-08T17:29:30.594Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.048 34.375 1498.9404 17:29:37.09M 2015-11-08T17:29:30.799Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.048 34.376 1498.9408 17:29:37.29M 2015-11-08T17:29:31.004Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.049 34.376 1498.9409 17:29:37.49M 2015-11-08T17:29:31.209Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.042 34.370 1498.9336 17:29:37.69M 2015-11-08T17:29:31.409Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.048 34.375 1498.9395 17:29:37.89M 2015-11-08T17:29:31.614Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.047 34.375 1498.9384 17:29:38.10M 2015-11-08T17:29:31.814Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.047 34.375 1498.9375 17:29:38.30M 2015-11-08T17:29:32.019Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.047 34.375 1498.9366 17:29:38.50M 2015-11-08T17:29:32.234Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.040 34.369 1498.9282 17:29:38.70M 2015-11-08T17:29:32.424Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.040 34.369 1498.9280 17:29:38.92M 2015-11-08T17:29:32.624Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.040 34.369 1498.9282 17:29:39.12M 2015-11-08T17:29:32.829Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.040 34.370 1498.9281 17:29:39.32M 2015-11-08T17:29:33.034Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.039 34.368 1498.9272 17:29:39.52M 2015-11-08T17:29:33.234Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.040 34.369 1498.9288 17:29:39.72M 2015-11-08T17:29:33.439Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.041 34.370 1498.9303 17:29:39.91M 2015-11-08T17:29:33.644Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.043 34.372 1498.9319 17:29:40.13M 2015-11-08T17:29:33.844Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.046 34.375 1498.9359 17:29:40.33M 2015-11-08T17:29:34.049Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.046 34.375 1498.9353 17:29:40.53M 2015-11-08T17:29:34.249Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.046 34.375 1498.9352 17:29:40.73M 2015-11-08T17:29:34.454Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.045 34.374 1498.9347 17:29:40.93M 2015-11-08T17:29:34.654Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.043 34.372 1498.9320 17:29:41.15M 2015-11-08T17:29:34.859Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.372 1498.9320 17:29:41.35M 2015-11-08T17:29:35.059Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.372 1498.9316 17:29:41.55M 2015-11-08T17:29:35.264Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.372 1498.9321 17:29:41.74M 2015-11-08T17:29:35.469Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.044 34.372 1498.9327 17:29:41.94M 2015-11-08T17:29:35.669Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.042 34.371 1498.9292 17:29:42.17M 2015-11-08T17:29:35.874Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.041 34.370 1498.9282 17:29:42.36M 2015-11-08T17:29:36.074Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.042 34.372 1498.9287 17:29:42.56M 2015-11-08T17:29:36.279Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.043 34.373 1498.9290 17:29:42.76M 2015-11-08T17:29:36.484Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.043 34.370 1498.9353 17:29:42.96M 2015-11-08T17:29:36.704Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.049 34.376 1498.9427 17:29:43.18M 2015-11-08T17:29:36.899Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.045 34.372 1498.9384 17:29:43.40M 2015-11-08T17:29:37.089Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.047 34.374 1498.9390 17:29:43.58M 2015-11-08T17:29:37.294Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.048 34.375 1498.9402 17:29:43.77M 2015-11-08T17:29:37.499Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.048 34.375 1498.9409 17:29:43.97M 2015-11-08T17:29:37.704Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.048 34.375 1498.9409 17:29:44.19M 2015-11-08T17:29:37.904Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.048 34.375 1498.9412 17:29:44.39M 2015-11-08T17:29:38.109Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.051 34.378 1498.9435 17:29:44.59M 2015-11-08T17:29:38.309Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.051 34.379 1498.9434 17:29:44.79M 2015-11-08T17:29:38.539Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.052 34.379 1498.9448 17:29:45.01M 2015-11-08T17:29:38.719Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.056 34.383 1498.9504 17:29:45.21M 2015-11-08T17:29:38.914Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.053 34.379 1498.9469 17:29:45.41M 2015-11-08T17:29:39.119Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.051 34.378 1498.9458 17:29:45.60M 2015-11-08T17:29:39.324Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.050 34.377 1498.9451 17:29:45.80M 2015-11-08T17:29:39.529Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.049 34.376 1498.9440 17:29:46.02M 2015-11-08T17:29:39.729Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.049 34.375 1498.9445 17:29:46.22M 2015-11-08T17:29:39.935Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.048 34.375 1498.9424 17:29:46.42M 2015-11-08T17:29:40.139Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.046 34.374 1498.9401 17:29:46.62M 2015-11-08T17:29:40.339Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.046 34.373 1498.9388 17:29:46.82M 2015-11-08T17:29:40.544Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.045 34.373 1498.9386 17:29:47.04M 2015-11-08T17:29:40.749Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.045 34.372 1498.9390 17:29:47.24M 2015-11-08T17:29:40.949Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.049 34.377 1498.9427 17:29:47.44M 2015-11-08T17:29:41.174Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.049 34.377 1498.9424 17:29:47.64M 2015-11-08T17:29:41.354Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.056 34.383 1498.9492 17:29:47.85M 2015-11-08T17:29:41.559Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.051 34.379 1498.9434 17:29:48.05M 2015-11-08T17:29:41.764Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.050 34.378 1498.9426 17:29:48.25M 2015-11-08T17:29:41.964Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.049 34.377 1498.9410 17:29:48.45M 2015-11-08T17:29:42.169Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.040 34.369 1498.9304 17:29:48.65M 2015-11-08T17:29:42.374Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.040 34.369 1498.9292 17:29:48.85M 2015-11-08T17:29:42.574Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.040 34.369 1498.9292 17:29:49.07M 2015-11-08T17:29:42.779Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.040 34.369 1498.9293 17:29:49.27M 2015-11-08T17:29:42.980Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.040 34.369 1498.9292 17:29:49.47M 2015-11-08T17:29:43.184Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.041 34.370 1498.9297 17:29:49.67M 2015-11-08T17:29:43.389Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.041 34.370 1498.9304 17:29:49.86M 2015-11-08T17:29:43.589Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.040 34.369 1498.9287 17:29:50.08M 2015-11-08T17:29:43.794Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.041 34.369 1498.9281 17:29:50.28M 2015-11-08T17:29:43.994Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.041 34.370 1498.9291 17:29:50.48M 2015-11-08T17:29:44.199Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.042 34.370 1498.9294 17:29:50.68M 2015-11-08T17:29:44.399Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.043 34.371 1498.9303 17:29:50.88M 2015-11-08T17:29:44.604Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.043 34.372 1498.9303 17:29:51.10M 2015-11-08T17:29:44.809Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.044 34.373 1498.9308 17:29:51.30M 2015-11-08T17:29:45.009Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.044 34.373 1498.9307 17:29:51.50M 2015-11-08T17:29:45.214Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.044 34.373 1498.9307 17:29:51.69M 2015-11-08T17:29:45.415Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.044 34.373 1498.9310 17:29:51.90M 2015-11-08T17:29:45.635Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.043 34.372 1498.9309 17:29:52.11M 2015-11-08T17:29:45.825Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.035 34.364 1498.9207 17:29:52.33M 2015-11-08T17:29:46.025Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.033 34.362 1498.9189 17:29:52.51M 2015-11-08T17:29:46.230Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.032 34.361 1498.9177 17:29:52.71M 2015-11-08T17:29:46.430Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.034 34.364 1498.9194 17:29:52.91M 2015-11-08T17:29:46.635Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.035 34.365 1498.9219 17:29:53.13M 2015-11-08T17:29:46.840Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.037 34.366 1498.9240 17:29:53.33M 2015-11-08T17:29:47.040Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.038 34.367 1498.9258 17:29:53.53M 2015-11-08T17:29:47.245Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.038 34.367 1498.9258 17:29:53.72M 2015-11-08T17:29:47.450Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.038 34.367 1498.9260 17:29:53.93M 2015-11-08T17:29:47.650Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.038 34.367 1498.9269 17:29:54.14M 2015-11-08T17:29:47.850Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.039 34.368 1498.9270 17:29:54.34M 2015-11-08T17:29:48.060Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.039 34.368 1498.9272 17:29:54.54M 2015-11-08T17:29:48.261Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.039 34.368 1498.9266 17:29:54.74M 2015-11-08T17:29:48.465Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.039 34.369 1498.9266 17:29:54.94M 2015-11-08T17:29:48.665Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.040 34.370 1498.9269 17:29:55.16M 2015-11-08T17:29:48.870Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.041 34.371 1498.9287 17:29:55.35M 2015-11-08T17:29:49.070Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.044 34.373 1498.9316 17:29:55.56M 2015-11-08T17:29:49.275Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.045 34.374 1498.9326 17:29:55.75M 2015-11-08T17:29:49.475Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.045 34.375 1498.9338 17:29:55.95M 2015-11-08T17:29:49.680Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.046 34.375 1498.9348 17:29:56.17M 2015-11-08T17:29:49.885Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.047 34.376 1498.9362 17:29:56.37M 2015-11-08T17:29:50.105Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.048 34.377 1498.9374 17:29:56.57M 2015-11-08T17:29:50.290Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.049 34.378 1498.9385 17:29:56.79M 2015-11-08T17:29:50.495Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.050 34.379 1498.9397 17:29:56.97M 2015-11-08T17:29:50.695Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.050 34.378 1498.9399 17:29:57.19M 2015-11-08T17:29:50.902Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.049 34.377 1498.9397 17:29:57.38M 2015-11-08T17:29:51.105Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.047 34.375 1498.9387 17:29:57.58M 2015-11-08T17:29:51.305Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.047 34.375 1498.9398 17:29:57.78M 2015-11-08T17:29:51.510Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.048 34.375 1498.9398 17:29:58.00M 2015-11-08T17:29:51.710Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.048 34.375 1498.9404 17:29:58.20M 2015-11-08T17:29:51.910Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.048 34.376 1498.9406 17:29:58.40M 2015-11-08T17:29:52.120Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.049 34.376 1498.9417 17:29:58.60M 2015-11-08T17:29:52.320Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.050 34.377 1498.9432 17:29:58.80M 2015-11-08T17:29:52.525Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.051 34.378 1498.9441 17:29:59.02M 2015-11-08T17:29:52.725Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.051 34.379 1498.9445 17:29:59.22M 2015-11-08T17:29:52.930Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.051 34.379 1498.9436 17:29:59.42M 2015-11-08T17:29:53.130Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.051 34.378 1498.9431 17:29:59.62M 2015-11-08T17:29:53.335Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.051 34.379 1498.9425 17:29:59.81M 2015-11-08T17:29:53.535Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.051 34.379 1498.9427 17:30:00.03M 2015-11-08T17:29:53.740Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.051 34.379 1498.9427 17:30:00.23M 2015-11-08T17:29:53.945Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.055 34.383 1498.9470 17:30:00.43M 2015-11-08T17:29:54.145Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.055 34.383 1498.9468 17:30:00.63M 2015-11-08T17:29:54.350Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.054 34.382 1498.9456 17:30:00.83M 2015-11-08T17:29:54.570Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.050 34.378 1498.9413 17:30:01.05M 2015-11-08T17:29:54.755Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.050 34.377 1498.9410 17:30:01.26M 2015-11-08T17:29:54.960Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.050 34.378 1498.9409 17:30:01.44M 2015-11-08T17:29:55.160Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.050 34.378 1498.9413 17:30:01.64M 2015-11-08T17:29:55.365Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.050 34.378 1498.9413 17:30:01.84M 2015-11-08T17:29:55.570Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.050 34.377 1498.9415 17:30:02.06M 2015-11-08T17:29:55.770Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.050 34.377 1498.9414 17:30:02.26M 2015-11-08T17:29:55.975Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.050 34.378 1498.9420 17:30:02.46M 2015-11-08T17:29:56.175Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.050 34.378 1498.9410 17:30:02.66M 2015-11-08T17:29:56.381Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.049 34.377 1498.9406 17:30:02.86M 2015-11-08T17:29:56.581Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.049 34.376 1498.9403 17:30:03.08M 2015-11-08T17:29:56.785Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.049 34.377 1498.9399 17:30:03.28M 2015-11-08T17:29:56.990Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.049 34.377 1498.9390 17:30:03.48M 2015-11-08T17:29:57.195Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.049 34.377 1498.9390 17:30:03.68M 2015-11-08T17:29:57.395Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.049 34.377 1498.9387 17:30:03.88M 2015-11-08T17:29:57.600Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.049 34.377 1498.9386 17:30:04.09M 2015-11-08T17:29:57.800Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.050 34.377 1498.9402 17:30:04.29M 2015-11-08T17:29:58.005Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.050 34.377 1498.9402 17:30:04.49M 2015-11-08T17:29:58.205Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.050 34.378 1498.9401 17:30:04.69M 2015-11-08T17:29:58.410Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.051 34.378 1498.9408 17:30:04.89M 2015-11-08T17:29:58.615Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.052 34.380 1498.9418 17:30:05.11M 2015-11-08T17:29:58.821Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.052 34.380 1498.9421 17:30:05.31M 2015-11-08T17:29:59.035Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.051 34.379 1498.9426 17:30:05.51M 2015-11-08T17:29:59.221Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.050 34.378 1498.9419 17:30:05.72M 2015-11-08T17:29:59.425Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.049 34.377 1498.9407 17:30:05.90M 2015-11-08T17:29:59.630Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.048 34.376 1498.9390 17:30:06.12M 2015-11-08T17:29:59.830Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.047 34.375 1498.9380 17:30:06.32M 2015-11-08T17:30:00.035Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.045 34.373 1498.9360 17:30:06.52M 2015-11-08T17:30:00.240Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.043 34.372 1498.9330 17:30:06.72M 2015-11-08T17:30:00.440Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.042 34.370 1498.9313 17:30:06.92M 2015-11-08T17:30:00.645Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.040 34.369 1498.9288 17:30:07.14M 2015-11-08T17:30:00.845Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.037 34.367 1498.9254 17:30:07.34M 2015-11-08T17:30:01.050Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.037 34.367 1498.9258 17:30:07.54M 2015-11-08T17:30:01.255Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.038 34.368 1498.9272 17:30:07.74M 2015-11-08T17:30:01.455Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.038 34.368 1498.9268 17:30:07.93M 2015-11-08T17:30:01.661Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.038 34.368 1498.9270 17:30:08.15M 2015-11-08T17:30:01.861Z|I-OCEAN7-304-XXXX| 27.22 12.714 40.044 34.373 1498.9338 17:30:08.35M 2015-11-08T17:30:02.125Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.044 34.374 1498.9333 17:30:08.55M 2015-11-08T17:30:02.270Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.045 34.375 1498.9329 17:30:08.79M 2015-11-08T17:30:02.470Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.045 34.375 1498.9330 17:30:08.95M 2015-11-08T17:30:02.675Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.046 34.375 1498.9342 17:30:09.17M 2015-11-08T17:30:02.875Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.046 34.376 1498.9343 17:30:09.37M 2015-11-08T17:30:03.080Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.044 34.374 1498.9323 17:30:09.57M 2015-11-08T17:30:03.285Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.044 34.374 1498.9324 17:30:09.76M 2015-11-08T17:30:03.505Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.045 34.374 1498.9329 17:30:09.96M 2015-11-08T17:30:03.690Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.045 34.374 1498.9318 17:30:10.20M 2015-11-08T17:30:03.895Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.045 34.375 1498.9325 17:30:10.38M 2015-11-08T17:30:04.095Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.045 34.375 1498.9315 17:30:10.58M 2015-11-08T17:30:04.295Z|I-OCEAN7-304-XXXX| 27.08 12.713 40.045 34.375 1498.9308 17:30:10.78M 2015-11-08T17:30:04.502Z|I-OCEAN7-304-XXXX| 27.08 12.713 40.043 34.374 1498.9293 17:30:11.00M 2015-11-08T17:30:04.705Z|I-OCEAN7-304-XXXX| 27.08 12.713 40.044 34.374 1498.9291 17:30:11.20M 2015-11-08T17:30:04.905Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.038 34.369 1498.9219 17:30:11.40M 2015-11-08T17:30:05.110Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.037 34.367 1498.9207 17:30:11.59M 2015-11-08T17:30:05.315Z|I-OCEAN7-304-XXXX| 26.99 12.713 40.037 34.367 1498.9204 17:30:11.80M 2015-11-08T17:30:05.520Z|I-OCEAN7-304-XXXX| 26.98 12.713 40.036 34.366 1498.9194 17:30:12.01M 2015-11-08T17:30:05.720Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.036 34.366 1498.9191 17:30:12.21M 2015-11-08T17:30:05.925Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.045 34.375 1498.9305 17:30:12.41M 2015-11-08T17:30:06.125Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.046 34.376 1498.9308 17:30:12.61M 2015-11-08T17:30:06.330Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.047 34.377 1498.9320 17:30:12.81M 2015-11-08T17:30:06.535Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.049 34.379 1498.9333 17:30:13.03M 2015-11-08T17:30:06.735Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.049 34.379 1498.9331 17:30:13.23M 2015-11-08T17:30:06.935Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.049 34.378 1498.9336 17:30:13.43M 2015-11-08T17:30:07.140Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.049 34.378 1498.9332 17:30:13.62M 2015-11-08T17:30:07.345Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.048 34.378 1498.9331 17:30:13.82M 2015-11-08T17:30:07.545Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.048 34.378 1498.9340 17:30:14.04M 2015-11-08T17:30:07.779Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.049 34.378 1498.9354 17:30:14.24M 2015-11-08T17:30:07.971Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.048 34.377 1498.9363 17:30:14.44M 2015-11-08T17:30:08.156Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.048 34.377 1498.9362 17:30:14.66M 2015-11-08T17:30:08.360Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.049 34.377 1498.9368 17:30:14.84M 2015-11-08T17:30:08.565Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.043 34.372 1498.9314 17:30:15.06M 2015-11-08T17:30:08.765Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.044 34.373 1498.9330 17:30:15.26M 2015-11-08T17:30:08.970Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.045 34.373 1498.9338 17:30:15.46M 2015-11-08T17:30:09.171Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.042 34.371 1498.9316 17:30:15.66M 2015-11-08T17:30:09.375Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.042 34.371 1498.9320 17:30:15.85M 2015-11-08T17:30:09.575Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.044 34.372 1498.9336 17:30:16.07M 2015-11-08T17:30:09.781Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.045 34.374 1498.9352 17:30:16.27M 2015-11-08T17:30:09.985Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.046 34.375 1498.9369 17:30:16.47M 2015-11-08T17:30:10.186Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.046 34.374 1498.9368 17:30:16.67M 2015-11-08T17:30:10.391Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.046 34.374 1498.9371 17:30:16.87M 2015-11-08T17:30:10.591Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.046 34.375 1498.9382 17:30:17.09M 2015-11-08T17:30:10.796Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.047 34.375 1498.9384 17:30:17.29M 2015-11-08T17:30:11.001Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.047 34.376 1498.9370 17:30:17.49M 2015-11-08T17:30:11.201Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.042 34.371 1498.9318 17:30:17.69M 2015-11-08T17:30:11.406Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.042 34.371 1498.9313 17:30:17.88M 2015-11-08T17:30:11.611Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.041 34.371 1498.9308 17:30:18.10M 2015-11-08T17:30:11.811Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.041 34.371 1498.9312 17:30:18.30M 2015-11-08T17:30:12.015Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.040 34.370 1498.9301 17:30:18.50M 2015-11-08T17:30:12.216Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.039 34.369 1498.9275 17:30:18.70M 2015-11-08T17:30:12.436Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.037 34.367 1498.9248 17:30:18.90M 2015-11-08T17:30:12.621Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.038 34.368 1498.9264 17:30:19.13M 2015-11-08T17:30:12.826Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.038 34.367 1498.9261 17:30:19.32M 2015-11-08T17:30:13.031Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.038 34.367 1498.9265 17:30:19.52M 2015-11-08T17:30:13.231Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.043 34.372 1498.9318 17:30:19.71M 2015-11-08T17:30:13.436Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.044 34.373 1498.9323 17:30:19.91M 2015-11-08T17:30:13.641Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.045 34.374 1498.9332 17:30:20.13M 2015-11-08T17:30:13.841Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.046 34.374 1498.9355 17:30:20.33M 2015-11-08T17:30:14.046Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.046 34.375 1498.9360 17:30:20.53M 2015-11-08T17:30:14.246Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.047 34.376 1498.9369 17:30:20.73M 2015-11-08T17:30:14.451Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.049 34.377 1498.9385 17:30:20.93M 2015-11-08T17:30:14.656Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.050 34.378 1498.9401 17:30:21.14M 2015-11-08T17:30:14.856Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.052 34.380 1498.9409 17:30:21.35M 2015-11-08T17:30:15.099Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.052 34.380 1498.9410 17:30:21.54M 2015-11-08T17:30:15.261Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.051 34.379 1498.9396 17:30:21.74M 2015-11-08T17:30:15.466Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.051 34.379 1498.9407 17:30:21.94M 2015-11-08T17:30:15.666Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.051 34.379 1498.9412 17:30:22.16M 2015-11-08T17:30:15.871Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.047 34.376 1498.9371 17:30:22.36M 2015-11-08T17:30:16.076Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.047 34.375 1498.9360 17:30:22.56M 2015-11-08T17:30:16.276Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.033 34.362 1498.9214 17:30:22.76M 2015-11-08T17:30:16.481Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.045 34.374 1498.9352 17:30:22.96M 2015-11-08T17:30:16.686Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.046 34.374 1498.9358 17:30:23.18M 2015-11-08T17:30:16.906Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.045 34.374 1498.9341 17:30:23.38M 2015-11-08T17:30:17.086Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.045 34.374 1498.9349 17:30:23.59M 2015-11-08T17:30:17.291Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.375 1498.9357 17:30:23.77M 2015-11-08T17:30:17.496Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.046 34.375 1498.9362 17:30:23.97M 2015-11-08T17:30:17.696Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.047 34.375 1498.9357 17:30:24.19M 2015-11-08T17:30:17.902Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.043 34.372 1498.9310 17:30:24.39M 2015-11-08T17:30:18.106Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.046 34.375 1498.9349 17:30:24.59M 2015-11-08T17:30:18.306Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.047 34.376 1498.9358 17:30:24.79M 2015-11-08T17:30:18.511Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.047 34.376 1498.9355 17:30:25.00M 2015-11-08T17:30:18.716Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.047 34.376 1498.9365 17:30:25.21M 2015-11-08T17:30:18.939Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.048 34.376 1498.9366 17:30:25.41M 2015-11-08T17:30:19.121Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.048 34.377 1498.9380 17:30:25.60M 2015-11-08T17:30:19.326Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.051 34.380 1498.9410 17:30:25.80M 2015-11-08T17:30:19.526Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.052 34.380 1498.9424 17:30:26.02M 2015-11-08T17:30:19.726Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.053 34.381 1498.9441 17:30:26.22M 2015-11-08T17:30:19.931Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.053 34.381 1498.9451 17:30:26.42M 2015-11-08T17:30:20.136Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.052 34.380 1498.9451 17:30:26.62M 2015-11-08T17:30:20.336Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.052 34.380 1498.9449 17:30:26.82M 2015-11-08T17:30:20.541Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.051 34.379 1498.9437 17:30:27.04M 2015-11-08T17:30:20.746Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.050 34.378 1498.9431 17:30:27.24M 2015-11-08T17:30:20.946Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.050 34.377 1498.9425 17:30:27.44M 2015-11-08T17:30:21.151Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.050 34.377 1498.9426 17:30:27.64M 2015-11-08T17:30:21.371Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.050 34.377 1498.9429 17:30:27.83M 2015-11-08T17:30:21.556Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.050 34.377 1498.9425 17:30:28.07M 2015-11-08T17:30:21.756Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.049 34.377 1498.9424 17:30:28.25M 2015-11-08T17:30:21.961Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.049 34.376 1498.9427 17:30:28.45M 2015-11-08T17:30:22.166Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.049 34.376 1498.9421 17:30:28.65M 2015-11-08T17:30:22.366Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.049 34.376 1498.9423 17:30:28.85M 2015-11-08T17:30:22.571Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.049 34.376 1498.9431 17:30:29.07M 2015-11-08T17:30:22.776Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.049 34.377 1498.9429 17:30:29.26M 2015-11-08T17:30:22.976Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.048 34.375 1498.9412 17:30:29.47M 2015-11-08T17:30:23.181Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.047 34.375 1498.9399 17:30:29.66M 2015-11-08T17:30:23.386Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.046 34.374 1498.9390 17:30:29.86M 2015-11-08T17:30:23.586Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.046 34.374 1498.9388 17:30:30.08M 2015-11-08T17:30:23.791Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.046 34.374 1498.9377 17:30:30.28M 2015-11-08T17:30:23.991Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.046 34.373 1498.9369 17:30:30.48M 2015-11-08T17:30:24.196Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.046 34.373 1498.9374 17:30:30.68M 2015-11-08T17:30:24.401Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.045 34.373 1498.9368 17:30:30.88M 2015-11-08T17:30:24.601Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.045 34.373 1498.9373 17:30:31.10M 2015-11-08T17:30:24.806Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.046 34.374 1498.9366 17:30:31.30M 2015-11-08T17:30:25.006Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.047 34.375 1498.9364 17:30:31.49M 2015-11-08T17:30:25.211Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.047 34.375 1498.9362 17:30:31.69M 2015-11-08T17:30:25.411Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.047 34.376 1498.9365 17:30:31.89M 2015-11-08T17:30:25.616Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.048 34.377 1498.9369 17:30:32.11M 2015-11-08T17:30:25.836Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.050 34.379 1498.9398 17:30:32.31M 2015-11-08T17:30:26.021Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.050 34.379 1498.9398 17:30:32.53M 2015-11-08T17:30:26.226Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.050 34.379 1498.9390 17:30:32.71M 2015-11-08T17:30:26.431Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.049 34.378 1498.9375 17:30:32.91M 2015-11-08T17:30:26.631Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.049 34.378 1498.9373 17:30:33.13M 2015-11-08T17:30:26.836Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.048 34.377 1498.9368 17:30:33.33M 2015-11-08T17:30:27.036Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.047 34.375 1498.9357 17:30:33.53M 2015-11-08T17:30:27.241Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.045 34.374 1498.9341 17:30:33.72M 2015-11-08T17:30:27.441Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.045 34.373 1498.9347 17:30:33.92M 2015-11-08T17:30:27.646Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.044 34.372 1498.9340 17:30:34.14M 2015-11-08T17:30:27.851Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.046 34.375 1498.9368 17:30:34.34M 2015-11-08T17:30:28.056Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.047 34.375 1498.9385 17:30:34.54M 2015-11-08T17:30:28.256Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.046 34.374 1498.9373 17:30:34.74M 2015-11-08T17:30:28.461Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.046 34.373 1498.9377 17:30:34.94M 2015-11-08T17:30:28.661Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.045 34.373 1498.9370 17:30:35.16M 2015-11-08T17:30:28.866Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.045 34.372 1498.9360 17:30:35.36M 2015-11-08T17:30:29.066Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.044 34.371 1498.9353 17:30:35.55M 2015-11-08T17:30:29.271Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.043 34.371 1498.9349 17:30:35.75M 2015-11-08T17:30:29.476Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.043 34.370 1498.9349 17:30:35.95M 2015-11-08T17:30:29.676Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.042 34.370 1498.9352 17:30:36.17M 2015-11-08T17:30:29.881Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.043 34.370 1498.9352 17:30:36.37M 2015-11-08T17:30:30.081Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.370 1498.9343 17:30:36.57M 2015-11-08T17:30:30.306Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.371 1498.9341 17:30:36.77M 2015-11-08T17:30:30.491Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.044 34.372 1498.9355 17:30:37.00M 2015-11-08T17:30:30.696Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.045 34.372 1498.9364 17:30:37.19M 2015-11-08T17:30:30.896Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.042 34.370 1498.9341 17:30:37.39M 2015-11-08T17:30:31.097Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.042 34.370 1498.9321 17:30:37.59M 2015-11-08T17:30:31.302Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.042 34.369 1498.9349 17:30:37.78M 2015-11-08T17:30:31.507Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.043 34.370 1498.9355 17:30:38.00M 2015-11-08T17:30:31.707Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.042 34.369 1498.9337 17:30:38.20M 2015-11-08T17:30:31.916Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.042 34.369 1498.9348 17:30:38.40M 2015-11-08T17:30:32.111Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.047 34.374 1498.9408 17:30:38.60M 2015-11-08T17:30:32.317Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.048 34.375 1498.9415 17:30:38.80M 2015-11-08T17:30:32.522Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.049 34.375 1498.9427 17:30:39.02M 2015-11-08T17:30:32.722Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.049 34.376 1498.9431 17:30:39.22M 2015-11-08T17:30:32.927Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.050 34.376 1498.9429 17:30:39.41M 2015-11-08T17:30:33.127Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.050 34.377 1498.9442 17:30:39.61M 2015-11-08T17:30:33.332Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.051 34.378 1498.9447 17:30:39.81M 2015-11-08T17:30:33.537Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.051 34.378 1498.9446 17:30:40.03M 2015-11-08T17:30:33.758Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.051 34.378 1498.9430 17:30:40.23M 2015-11-08T17:30:33.942Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.051 34.378 1498.9425 17:30:40.43M 2015-11-08T17:30:34.142Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.050 34.378 1498.9408 17:30:40.63M 2015-11-08T17:30:34.347Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.049 34.377 1498.9397 17:30:40.83M 2015-11-08T17:30:34.547Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.049 34.377 1498.9384 17:30:41.05M 2015-11-08T17:30:34.772Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.048 34.376 1498.9373 17:30:41.24M 2015-11-08T17:30:34.957Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.047 34.375 1498.9362 17:30:41.46M 2015-11-08T17:30:35.162Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.047 34.376 1498.9366 17:30:41.64M 2015-11-08T17:30:35.362Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.048 34.373 1498.9441 17:30:41.84M 2015-11-08T17:30:35.567Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.048 34.374 1498.9452 17:30:42.06M 2015-11-08T17:30:35.767Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.049 34.375 1498.9471 17:30:42.26M 2015-11-08T17:30:35.972Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.050 34.376 1498.9482 17:30:42.46M 2015-11-08T17:30:36.177Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.050 34.376 1498.9484 17:30:42.66M 2015-11-08T17:30:36.377Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.050 34.376 1498.9480 17:30:42.86M 2015-11-08T17:30:36.582Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.051 34.377 1498.9484 17:30:43.07M 2015-11-08T17:30:36.782Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.051 34.377 1498.9471 17:30:43.28M 2015-11-08T17:30:36.987Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.050 34.377 1498.9459 17:30:43.47M 2015-11-08T17:30:37.192Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.050 34.377 1498.9446 17:30:43.68M 2015-11-08T17:30:37.392Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.049 34.377 1498.9432 17:30:43.87M 2015-11-08T17:30:37.597Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.048 34.376 1498.9409 17:30:44.09M 2015-11-08T17:30:37.802Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.047 34.376 1498.9380 17:30:44.29M 2015-11-08T17:30:38.007Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.043 34.372 1498.9324 17:30:44.49M 2015-11-08T17:30:38.207Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.039 34.368 1498.9257 17:30:44.69M 2015-11-08T17:30:38.407Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.038 34.368 1498.9235 17:30:44.89M 2015-11-08T17:30:38.612Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.042 34.372 1498.9280 17:30:45.11M 2015-11-08T17:30:38.812Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.043 34.373 1498.9303 17:30:45.31M 2015-11-08T17:30:39.017Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.045 34.374 1498.9327 17:30:45.50M 2015-11-08T17:30:39.237Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.047 34.376 1498.9351 17:30:45.70M 2015-11-08T17:30:39.422Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.048 34.376 1498.9366 17:30:45.92M 2015-11-08T17:30:39.627Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.049 34.377 1498.9384 17:30:46.12M 2015-11-08T17:30:39.827Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.051 34.379 1498.9402 17:30:46.32M 2015-11-08T17:30:40.032Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.052 34.380 1498.9419 17:30:46.52M 2015-11-08T17:30:40.237Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.051 34.380 1498.9399 17:30:46.72M 2015-11-08T17:30:40.459Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.051 34.379 1498.9406 17:30:46.92M 2015-11-08T17:30:40.642Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.046 34.374 1498.9344 17:30:47.14M 2015-11-08T17:30:40.847Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.045 34.374 1498.9340 17:30:47.34M 2015-11-08T17:30:41.047Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.045 34.373 1498.9340 17:30:47.53M 2015-11-08T17:30:41.247Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.044 34.372 1498.9337 17:30:47.73M 2015-11-08T17:30:41.452Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.044 34.372 1498.9338 17:30:47.93M 2015-11-08T17:30:41.657Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.044 34.372 1498.9329 17:30:48.15M 2015-11-08T17:30:41.862Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.048 34.376 1498.9371 17:30:48.35M 2015-11-08T17:30:42.062Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.049 34.377 1498.9382 17:30:48.55M 2015-11-08T17:30:42.267Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.049 34.377 1498.9385 17:30:48.75M 2015-11-08T17:30:42.467Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.049 34.377 1498.9388 17:30:48.95M 2015-11-08T17:30:42.672Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.049 34.377 1498.9390 17:30:49.17M 2015-11-08T17:30:42.877Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.049 34.377 1498.9397 17:30:49.37M 2015-11-08T17:30:43.077Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.047 34.375 1498.9380 17:30:49.57M 2015-11-08T17:30:43.277Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.046 34.375 1498.9374 17:30:49.76M 2015-11-08T17:30:43.482Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.046 34.375 1498.9359 17:30:49.96M 2015-11-08T17:30:43.702Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.046 34.375 1498.9355 17:30:50.18M 2015-11-08T17:30:43.892Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.047 34.375 1498.9364 17:30:50.39M 2015-11-08T17:30:44.092Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.048 34.376 1498.9368 17:30:50.58M 2015-11-08T17:30:44.297Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.048 34.377 1498.9380 17:30:50.78M 2015-11-08T17:30:44.497Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.044 34.373 1498.9340 17:30:51.00M 2015-11-08T17:30:44.702Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.044 34.372 1498.9340 17:30:51.19M 2015-11-08T17:30:44.902Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.044 34.372 1498.9336 17:30:51.39M 2015-11-08T17:30:45.107Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.043 34.371 1498.9325 17:30:51.59M 2015-11-08T17:30:45.307Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.041 34.370 1498.9305 17:30:51.79M 2015-11-08T17:30:45.512Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.040 34.369 1498.9283 17:30:52.01M 2015-11-08T17:30:45.717Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.039 34.368 1498.9268 17:30:52.21M 2015-11-08T17:30:45.922Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.039 34.367 1498.9265 17:30:52.41M 2015-11-08T17:30:46.122Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.039 34.368 1498.9272 17:30:52.61M 2015-11-08T17:30:46.327Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.039 34.368 1498.9281 17:30:52.81M 2015-11-08T17:30:46.527Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.040 34.369 1498.9305 17:30:53.03M 2015-11-08T17:30:46.732Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.041 34.369 1498.9321 17:30:53.22M 2015-11-08T17:30:46.937Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.042 34.370 1498.9332 17:30:53.42M 2015-11-08T17:30:47.137Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.044 34.372 1498.9347 17:30:53.62M 2015-11-08T17:30:47.337Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.046 34.374 1498.9362 17:30:53.82M 2015-11-08T17:30:47.542Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.054 34.382 1498.9457 17:30:54.04M 2015-11-08T17:30:47.747Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.048 34.376 1498.9404 17:30:54.24M 2015-11-08T17:30:47.952Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.048 34.376 1498.9395 17:30:54.44M 2015-11-08T17:30:48.167Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.041 34.370 1498.9318 17:30:54.64M 2015-11-08T17:30:48.357Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.041 34.370 1498.9316 17:30:54.85M 2015-11-08T17:30:48.557Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.041 34.370 1498.9318 17:30:55.06M 2015-11-08T17:30:48.762Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.042 34.371 1498.9320 17:30:55.26M 2015-11-08T17:30:48.962Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.042 34.371 1498.9320 17:30:55.45M 2015-11-08T17:30:49.167Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.041 34.371 1498.9316 17:30:55.65M 2015-11-08T17:30:49.367Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.041 34.370 1498.9309 17:30:55.85M 2015-11-08T17:30:49.577Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.040 34.369 1498.9288 17:30:56.07M 2015-11-08T17:30:49.777Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.040 34.369 1498.9282 17:30:56.27M 2015-11-08T17:30:49.982Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.039 34.369 1498.9286 17:30:56.47M 2015-11-08T17:30:50.187Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.043 34.372 1498.9335 17:30:56.67M 2015-11-08T17:30:50.387Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.042 34.371 1498.9318 17:30:56.87M 2015-11-08T17:30:50.592Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.041 34.370 1498.9312 17:30:57.09M 2015-11-08T17:30:50.792Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.041 34.370 1498.9299 17:30:57.29M 2015-11-08T17:30:50.997Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.040 34.369 1498.9287 17:30:57.48M 2015-11-08T17:30:51.197Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.040 34.369 1498.9283 17:30:57.68M 2015-11-08T17:30:51.402Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.049 34.378 1498.9391 17:30:57.88M 2015-11-08T17:30:51.602Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.051 34.379 1498.9388 17:30:58.10M 2015-11-08T17:30:51.807Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.061 34.389 1498.9501 17:30:58.30M 2015-11-08T17:30:52.012Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.061 34.390 1498.9508 17:30:58.50M 2015-11-08T17:30:52.217Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.062 34.390 1498.9515 17:30:58.70M 2015-11-08T17:30:52.417Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.062 34.391 1498.9506 17:30:58.90M 2015-11-08T17:30:52.638Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.062 34.390 1498.9502 17:30:59.11M 2015-11-08T17:30:52.822Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.062 34.390 1498.9496 17:30:59.33M 2015-11-08T17:30:53.027Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.052 34.381 1498.9393 17:30:59.51M 2015-11-08T17:30:53.227Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.051 34.380 1498.9374 17:30:59.71M 2015-11-08T17:30:53.432Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.049 34.378 1498.9352 17:30:59.91M 2015-11-08T17:30:53.638Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.048 34.377 1498.9344 17:31:00.13M 2015-11-08T17:30:53.837Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.047 34.376 1498.9321 17:31:00.33M 2015-11-08T17:30:54.042Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.046 34.375 1498.9307 17:31:00.53M 2015-11-08T17:30:54.242Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.044 34.373 1498.9303 17:31:00.73M 2015-11-08T17:30:54.447Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.043 34.372 1498.9304 17:31:00.93M 2015-11-08T17:30:54.647Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.035 34.363 1498.9214 17:31:01.15M 2015-11-08T17:30:54.857Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.040 34.369 1498.9274 17:31:01.34M 2015-11-08T17:30:55.053Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.041 34.370 1498.9279 17:31:01.55M 2015-11-08T17:30:55.257Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.041 34.370 1498.9280 17:31:01.74M 2015-11-08T17:30:55.462Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.042 34.370 1498.9288 17:31:01.94M 2015-11-08T17:30:55.662Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.046 34.374 1498.9344 17:31:02.16M 2015-11-08T17:30:55.867Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.046 34.374 1498.9344 17:31:02.36M 2015-11-08T17:30:56.072Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.044 34.373 1498.9335 17:31:02.56M 2015-11-08T17:30:56.277Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.044 34.372 1498.9331 17:31:02.76M 2015-11-08T17:30:56.477Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.048 34.377 1498.9379 17:31:02.96M 2015-11-08T17:30:56.683Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.048 34.377 1498.9392 17:31:03.18M 2015-11-08T17:30:56.882Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.049 34.377 1498.9401 17:31:03.38M 2015-11-08T17:30:57.103Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.048 34.377 1498.9401 17:31:03.57M 2015-11-08T17:30:57.293Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.048 34.377 1498.9403 17:31:03.79M 2015-11-08T17:30:57.493Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.048 34.377 1498.9404 17:31:03.97M 2015-11-08T17:30:57.698Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.050 34.378 1498.9412 17:31:04.19M 2015-11-08T17:30:57.898Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.050 34.379 1498.9423 17:31:04.39M 2015-11-08T17:30:58.103Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.050 34.378 1498.9423 17:31:04.59M 2015-11-08T17:30:58.308Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.049 34.377 1498.9412 17:31:04.79M 2015-11-08T17:30:58.539Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.048 34.377 1498.9407 17:31:05.01M 2015-11-08T17:30:58.713Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.048 34.376 1498.9406 17:31:05.21M 2015-11-08T17:30:58.913Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.047 34.376 1498.9401 17:31:05.40M 2015-11-08T17:30:59.139Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.047 34.375 1498.9401 17:31:05.60M 2015-11-08T17:30:59.318Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.046 34.374 1498.9401 17:31:05.80M 2015-11-08T17:30:59.523Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.045 34.373 1498.9390 17:31:06.02M 2015-11-08T17:30:59.728Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.048 34.376 1498.9408 17:31:06.22M 2015-11-08T17:30:59.933Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.049 34.377 1498.9412 17:31:06.42M 2015-11-08T17:31:00.133Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.056 34.384 1498.9479 17:31:06.62M 2015-11-08T17:31:00.338Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.056 34.384 1498.9465 17:31:06.82M 2015-11-08T17:31:00.538Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.049 34.378 1498.9369 17:31:07.04M 2015-11-08T17:31:00.738Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.049 34.379 1498.9368 17:31:07.24M 2015-11-08T17:31:00.943Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.051 34.380 1498.9370 17:31:07.43M 2015-11-08T17:31:01.148Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.052 34.381 1498.9391 17:31:07.63M 2015-11-08T17:31:01.348Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.054 34.383 1498.9406 17:31:07.83M 2015-11-08T17:31:01.573Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.051 34.380 1498.9377 17:31:08.05M 2015-11-08T17:31:01.758Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.051 34.380 1498.9373 17:31:08.27M 2015-11-08T17:31:01.958Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.049 34.377 1498.9355 17:31:08.45M 2015-11-08T17:31:02.163Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.047 34.376 1498.9351 17:31:08.65M 2015-11-08T17:31:02.368Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.046 34.374 1498.9335 17:31:08.85M 2015-11-08T17:31:02.568Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.372 1498.9329 17:31:09.07M 2015-11-08T17:31:02.768Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.045 34.372 1498.9331 17:31:09.27M 2015-11-08T17:31:02.973Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.045 34.373 1498.9341 17:31:09.46M 2015-11-08T17:31:03.178Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.047 34.375 1498.9359 17:31:09.66M 2015-11-08T17:31:03.383Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.051 34.379 1498.9391 17:31:09.86M 2015-11-08T17:31:03.583Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.051 34.380 1498.9385 17:31:10.08M 2015-11-08T17:31:03.788Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.052 34.380 1498.9404 17:31:10.28M 2015-11-08T17:31:03.988Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.047 34.375 1498.9343 17:31:10.48M 2015-11-08T17:31:04.193Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.046 34.374 1498.9335 17:31:10.68M 2015-11-08T17:31:04.393Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.045 34.373 1498.9329 17:31:10.87M 2015-11-08T17:31:04.598Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.044 34.372 1498.9318 17:31:11.09M 2015-11-08T17:31:04.803Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.043 34.371 1498.9321 17:31:11.30M 2015-11-08T17:31:05.003Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.042 34.370 1498.9316 17:31:11.49M 2015-11-08T17:31:05.208Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.041 34.370 1498.9302 17:31:11.69M 2015-11-08T17:31:05.413Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.040 34.369 1498.9294 17:31:11.89M 2015-11-08T17:31:05.613Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.041 34.370 1498.9303 17:31:12.11M 2015-11-08T17:31:05.818Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.042 34.370 1498.9312 17:31:12.31M 2015-11-08T17:31:06.038Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.043 34.371 1498.9323 17:31:12.51M 2015-11-08T17:31:06.223Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.043 34.371 1498.9335 17:31:12.72M 2015-11-08T17:31:06.428Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.043 34.371 1498.9354 17:31:12.91M 2015-11-08T17:31:06.633Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.044 34.371 1498.9366 17:31:13.13M 2015-11-08T17:31:06.833Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.045 34.372 1498.9375 17:31:13.33M 2015-11-08T17:31:07.038Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.045 34.372 1498.9381 17:31:13.52M 2015-11-08T17:31:07.238Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.045 34.372 1498.9384 17:31:13.72M 2015-11-08T17:31:07.443Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.045 34.372 1498.9381 17:31:13.92M 2015-11-08T17:31:07.643Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.045 34.373 1498.9386 17:31:14.14M 2015-11-08T17:31:07.843Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.045 34.373 1498.9382 17:31:14.34M 2015-11-08T17:31:08.048Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.045 34.373 1498.9386 17:31:14.54M 2015-11-08T17:31:08.253Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.046 34.374 1498.9381 17:31:14.74M 2015-11-08T17:31:08.458Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.047 34.374 1498.9386 17:31:14.94M 2015-11-08T17:31:08.658Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.042 34.370 1498.9338 17:31:15.16M 2015-11-08T17:31:08.863Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.042 34.370 1498.9327 17:31:15.36M 2015-11-08T17:31:09.068Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.045 34.373 1498.9360 17:31:15.55M 2015-11-08T17:31:09.268Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.045 34.373 1498.9347 17:31:15.75M 2015-11-08T17:31:09.468Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.046 34.374 1498.9344 17:31:15.95M 2015-11-08T17:31:09.678Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.047 34.375 1498.9349 17:31:16.17M 2015-11-08T17:31:09.878Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.048 34.377 1498.9346 17:31:16.37M 2015-11-08T17:31:10.083Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.049 34.378 1498.9366 17:31:16.57M 2015-11-08T17:31:10.299Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.049 34.378 1498.9375 17:31:16.77M 2015-11-08T17:31:10.503Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.050 34.379 1498.9390 17:31:16.97M 2015-11-08T17:31:10.693Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.048 34.377 1498.9364 17:31:17.20M 2015-11-08T17:31:10.893Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.048 34.377 1498.9346 17:31:17.39M 2015-11-08T17:31:11.098Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.047 34.376 1498.9318 17:31:17.58M 2015-11-08T17:31:11.298Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.045 34.375 1498.9314 17:31:17.78M 2015-11-08T17:31:11.503Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.044 34.373 1498.9315 17:31:18.00M 2015-11-08T17:31:11.708Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.041 34.371 1498.9281 17:31:18.20M 2015-11-08T17:31:11.908Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.043 34.372 1498.9299 17:31:18.40M 2015-11-08T17:31:12.113Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.044 34.373 1498.9316 17:31:18.60M 2015-11-08T17:31:12.313Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.045 34.374 1498.9315 17:31:18.80M 2015-11-08T17:31:12.513Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.045 34.374 1498.9325 17:31:19.01M 2015-11-08T17:31:12.718Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.046 34.374 1498.9331 17:31:19.21M 2015-11-08T17:31:12.923Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.046 34.375 1498.9338 17:31:19.41M 2015-11-08T17:31:13.128Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.047 34.376 1498.9348 17:31:19.61M 2015-11-08T17:31:13.328Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.048 34.376 1498.9363 17:31:19.81M 2015-11-08T17:31:13.533Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.048 34.377 1498.9363 17:31:20.03M 2015-11-08T17:31:13.733Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.043 34.372 1498.9307 17:31:20.23M 2015-11-08T17:31:13.938Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.043 34.372 1498.9303 17:31:20.43M 2015-11-08T17:31:14.143Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.044 34.373 1498.9327 17:31:20.63M 2015-11-08T17:31:14.343Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.045 34.374 1498.9331 17:31:20.83M 2015-11-08T17:31:14.543Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.045 34.374 1498.9340 17:31:21.05M 2015-11-08T17:31:14.753Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.046 34.375 1498.9347 17:31:21.24M 2015-11-08T17:31:14.968Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.047 34.376 1498.9353 17:31:21.44M 2015-11-08T17:31:15.158Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.048 34.377 1498.9362 17:31:21.66M 2015-11-08T17:31:15.358Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.045 34.374 1498.9338 17:31:21.84M 2015-11-08T17:31:15.563Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.045 34.374 1498.9332 17:31:22.06M 2015-11-08T17:31:15.768Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.045 34.374 1498.9326 17:31:22.26M 2015-11-08T17:31:15.968Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.044 34.374 1498.9316 17:31:22.46M 2015-11-08T17:31:16.173Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.044 34.373 1498.9309 17:31:22.66M 2015-11-08T17:31:16.373Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.044 34.373 1498.9309 17:31:22.86M 2015-11-08T17:31:16.578Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.044 34.373 1498.9312 17:31:23.08M 2015-11-08T17:31:16.783Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.043 34.372 1498.9315 17:31:23.27M 2015-11-08T17:31:16.984Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.044 34.373 1498.9327 17:31:23.47M 2015-11-08T17:31:17.183Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.043 34.371 1498.9314 17:31:23.67M 2015-11-08T17:31:17.394Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.371 1498.9329 17:31:23.87M 2015-11-08T17:31:17.594Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.038 34.367 1498.9281 17:31:24.09M 2015-11-08T17:31:17.794Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.039 34.367 1498.9296 17:31:24.29M 2015-11-08T17:31:17.998Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.040 34.368 1498.9310 17:31:24.49M 2015-11-08T17:31:18.248Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.041 34.368 1498.9318 17:31:24.69M 2015-11-08T17:31:18.404Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.041 34.369 1498.9319 17:31:24.93M 2015-11-08T17:31:18.608Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.039 34.367 1498.9291 17:31:25.11M 2015-11-08T17:31:18.819Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.040 34.368 1498.9309 17:31:25.31M 2015-11-08T17:31:19.013Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.041 34.368 1498.9321 17:31:25.50M 2015-11-08T17:31:19.219Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.039 34.366 1498.9298 17:31:25.70M 2015-11-08T17:31:19.434Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.039 34.366 1498.9308 17:31:25.90M 2015-11-08T17:31:19.623Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.040 34.367 1498.9314 17:31:26.13M 2015-11-08T17:31:19.824Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.041 34.368 1498.9327 17:31:26.32M 2015-11-08T17:31:20.028Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.039 34.366 1498.9307 17:31:26.52M 2015-11-08T17:31:20.234Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.038 34.365 1498.9291 17:31:26.72M 2015-11-08T17:31:20.439Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.041 34.368 1498.9325 17:31:26.92M 2015-11-08T17:31:20.639Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.041 34.369 1498.9329 17:31:27.14M 2015-11-08T17:31:20.844Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.042 34.369 1498.9331 17:31:27.33M 2015-11-08T17:31:21.044Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.043 34.370 1498.9337 17:31:27.53M 2015-11-08T17:31:21.249Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.044 34.372 1498.9343 17:31:27.73M 2015-11-08T17:31:21.449Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.045 34.372 1498.9374 17:31:27.93M 2015-11-08T17:31:21.654Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.046 34.373 1498.9384 17:31:28.15M 2015-11-08T17:31:21.854Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.048 34.375 1498.9398 17:31:28.35M 2015-11-08T17:31:22.059Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.047 34.374 1498.9392 17:31:28.55M 2015-11-08T17:31:22.264Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.048 34.375 1498.9401 17:31:28.75M 2015-11-08T17:31:22.469Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.043 34.370 1498.9338 17:31:28.95M 2015-11-08T17:31:22.669Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.044 34.372 1498.9364 17:31:29.17M 2015-11-08T17:31:22.874Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.046 34.373 1498.9385 17:31:29.36M 2015-11-08T17:31:23.074Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.046 34.373 1498.9391 17:31:29.56M 2015-11-08T17:31:23.279Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.047 34.374 1498.9401 17:31:29.76M 2015-11-08T17:31:23.484Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.048 34.375 1498.9403 17:31:29.96M 2015-11-08T17:31:23.684Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.049 34.376 1498.9421 17:31:30.18M 2015-11-08T17:31:23.904Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.049 34.376 1498.9430 17:31:30.38M 2015-11-08T17:31:24.089Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.049 34.376 1498.9431 17:31:30.59M 2015-11-08T17:31:24.294Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.049 34.376 1498.9425 17:31:30.78M 2015-11-08T17:31:24.494Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.048 34.375 1498.9423 17:31:31.00M 2015-11-08T17:31:24.699Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.047 34.374 1498.9413 17:31:31.19M 2015-11-08T17:31:24.904Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.046 34.373 1498.9399 17:31:31.39M 2015-11-08T17:31:25.104Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.044 34.372 1498.9373 17:31:31.59M 2015-11-08T17:31:25.309Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.044 34.371 1498.9359 17:31:31.79M 2015-11-08T17:31:25.514Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.043 34.371 1498.9354 17:31:32.01M 2015-11-08T17:31:25.714Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.043 34.371 1498.9357 17:31:32.21M 2015-11-08T17:31:25.919Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.042 34.370 1498.9349 17:31:32.41M 2015-11-08T17:31:26.119Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.041 34.369 1498.9342 17:31:32.61M 2015-11-08T17:31:26.324Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.041 34.368 1498.9329 17:31:32.81M 2015-11-08T17:31:26.524Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.040 34.368 1498.9321 17:31:33.03M 2015-11-08T17:31:26.729Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.039 34.367 1498.9303 17:31:33.22M 2015-11-08T17:31:26.934Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.038 34.366 1498.9288 17:31:33.42M 2015-11-08T17:31:27.134Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.040 34.368 1498.9303 17:31:33.62M 2015-11-08T17:31:27.339Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.039 34.368 1498.9291 17:31:33.82M 2015-11-08T17:31:27.544Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.039 34.368 1498.9279 17:31:34.04M 2015-11-08T17:31:27.744Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.040 34.368 1498.9288 17:31:34.24M 2015-11-08T17:31:27.949Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.040 34.368 1498.9293 17:31:34.44M 2015-11-08T17:31:28.149Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.041 34.369 1498.9299 17:31:34.64M 2015-11-08T17:31:28.369Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.042 34.369 1498.9316 17:31:34.84M 2015-11-08T17:31:28.559Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.043 34.370 1498.9337 17:31:35.07M 2015-11-08T17:31:28.759Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.043 34.370 1498.9335 17:31:35.25M 2015-11-08T17:31:28.964Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.043 34.370 1498.9335 17:31:35.45M 2015-11-08T17:31:29.164Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.043 34.370 1498.9341 17:31:35.65M 2015-11-08T17:31:29.369Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.043 34.370 1498.9349 17:31:35.85M 2015-11-08T17:31:29.569Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.044 34.372 1498.9358 17:31:36.07M 2015-11-08T17:31:29.774Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.045 34.372 1498.9368 17:31:36.27M 2015-11-08T17:31:29.979Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.045 34.373 1498.9375 17:31:36.47M 2015-11-08T17:31:30.184Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.046 34.373 1498.9376 17:31:36.67M 2015-11-08T17:31:30.384Z|I-OCEAN7-304-XXXX| 26.98 12.719 40.046 34.371 1498.9421 17:31:36.87M 2015-11-08T17:31:30.589Z|I-OCEAN7-304-XXXX| 26.98 12.719 40.046 34.371 1498.9424 17:31:37.09M 2015-11-08T17:31:30.819Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.046 34.372 1498.9427 17:31:37.28M 2015-11-08T17:31:30.994Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.046 34.371 1498.9417 17:31:37.48M 2015-11-08T17:31:31.194Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.045 34.371 1498.9415 17:31:37.68M 2015-11-08T17:31:31.399Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.045 34.370 1498.9414 17:31:37.88M 2015-11-08T17:31:31.604Z|I-OCEAN7-304-XXXX| 27.04 12.719 40.045 34.370 1498.9420 17:31:38.10M 2015-11-08T17:31:31.804Z|I-OCEAN7-304-XXXX| 27.04 12.719 40.045 34.370 1498.9420 17:31:38.30M 2015-11-08T17:31:32.009Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.045 34.371 1498.9420 17:31:38.50M 2015-11-08T17:31:32.209Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.046 34.372 1498.9421 17:31:38.70M 2015-11-08T17:31:32.419Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.046 34.372 1498.9412 17:31:38.89M 2015-11-08T17:31:32.619Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.045 34.372 1498.9398 17:31:39.11M 2015-11-08T17:31:32.834Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.045 34.372 1498.9384 17:31:39.32M 2015-11-08T17:31:33.024Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.046 34.373 1498.9390 17:31:39.53M 2015-11-08T17:31:33.229Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.046 34.373 1498.9387 17:31:39.71M 2015-11-08T17:31:33.459Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.374 1498.9393 17:31:39.91M 2015-11-08T17:31:33.634Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.046 34.373 1498.9391 17:31:40.13M 2015-11-08T17:31:33.834Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.046 34.373 1498.9395 17:31:40.33M 2015-11-08T17:31:34.039Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.046 34.373 1498.9395 17:31:40.52M 2015-11-08T17:31:34.239Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.047 34.374 1498.9403 17:31:40.73M 2015-11-08T17:31:34.444Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.046 34.373 1498.9399 17:31:40.92M 2015-11-08T17:31:34.644Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.045 34.373 1498.9379 17:31:41.14M 2015-11-08T17:31:34.854Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.045 34.372 1498.9371 17:31:41.34M 2015-11-08T17:31:35.054Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.044 34.371 1498.9396 17:31:41.54M 2015-11-08T17:31:35.254Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.044 34.371 1498.9393 17:31:41.74M 2015-11-08T17:31:35.459Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.044 34.371 1498.9392 17:31:41.94M 2015-11-08T17:31:35.664Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.044 34.371 1498.9395 17:31:42.16M 2015-11-08T17:31:35.864Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.044 34.370 1498.9397 17:31:42.36M 2015-11-08T17:31:36.069Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.043 34.369 1498.9390 17:31:42.56M 2015-11-08T17:31:36.274Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.043 34.369 1498.9395 17:31:42.76M 2015-11-08T17:31:36.474Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.042 34.370 1498.9326 17:31:42.96M 2015-11-08T17:31:36.679Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.041 34.370 1498.9313 17:31:43.17M 2015-11-08T17:31:36.884Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.041 34.370 1498.9297 17:31:43.37M 2015-11-08T17:31:37.084Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.040 34.369 1498.9279 17:31:43.57M 2015-11-08T17:31:37.305Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.040 34.369 1498.9269 17:31:43.77M 2015-11-08T17:31:37.489Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.040 34.369 1498.9261 17:31:44.01M 2015-11-08T17:31:37.694Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.039 34.369 1498.9255 17:31:44.19M 2015-11-08T17:31:37.899Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.039 34.369 1498.9249 17:31:44.39M 2015-11-08T17:31:38.099Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.039 34.369 1498.9247 17:31:44.59M 2015-11-08T17:31:38.304Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.039 34.369 1498.9242 17:31:44.79M 2015-11-08T17:31:38.504Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.038 34.368 1498.9238 17:31:45.01M 2015-11-08T17:31:38.709Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.038 34.368 1498.9238 17:31:45.21M 2015-11-08T17:31:38.914Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.044 34.373 1498.9303 17:31:45.41M 2015-11-08T17:31:39.139Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.044 34.374 1498.9314 17:31:45.60M 2015-11-08T17:31:39.314Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.045 34.374 1498.9332 17:31:45.80M 2015-11-08T17:31:39.519Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.046 34.375 1498.9343 17:31:46.02M 2015-11-08T17:31:39.724Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.047 34.376 1498.9357 17:31:46.22M 2015-11-08T17:31:39.924Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.049 34.377 1498.9384 17:31:46.42M 2015-11-08T17:31:40.129Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.050 34.378 1498.9398 17:31:46.62M 2015-11-08T17:31:40.335Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.051 34.379 1498.9420 17:31:46.82M 2015-11-08T17:31:40.535Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.047 34.374 1498.9374 17:31:47.04M 2015-11-08T17:31:40.739Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.047 34.374 1498.9376 17:31:47.23M 2015-11-08T17:31:40.944Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.047 34.374 1498.9365 17:31:47.43M 2015-11-08T17:31:41.145Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.046 34.374 1498.9368 17:31:47.63M 2015-11-08T17:31:41.344Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.045 34.373 1498.9366 17:31:47.83M 2015-11-08T17:31:41.549Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.044 34.372 1498.9355 17:31:48.05M 2015-11-08T17:31:41.769Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.043 34.371 1498.9344 17:31:48.25M 2015-11-08T17:31:41.955Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.370 1498.9342 17:31:48.46M 2015-11-08T17:31:42.155Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.371 1498.9338 17:31:48.65M 2015-11-08T17:31:42.360Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.371 1498.9340 17:31:48.84M 2015-11-08T17:31:42.565Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.371 1498.9349 17:31:49.06M 2015-11-08T17:31:42.770Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.372 1498.9349 17:31:49.26M 2015-11-08T17:31:42.970Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.372 1498.9354 17:31:49.46M 2015-11-08T17:31:43.175Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.372 1498.9349 17:31:49.66M 2015-11-08T17:31:43.375Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.044 34.372 1498.9351 17:31:49.86M 2015-11-08T17:31:43.585Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.044 34.372 1498.9342 17:31:50.08M 2015-11-08T17:31:43.785Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.044 34.373 1498.9342 17:31:50.28M 2015-11-08T17:31:43.989Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.044 34.372 1498.9338 17:31:50.48M 2015-11-08T17:31:44.190Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.372 1498.9326 17:31:50.68M 2015-11-08T17:31:44.403Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.371 1498.9313 17:31:50.87M 2015-11-08T17:31:44.595Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.371 1498.9312 17:31:51.09M 2015-11-08T17:31:44.800Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.042 34.371 1498.9312 17:31:51.29M 2015-11-08T17:31:45.005Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.042 34.371 1498.9312 17:31:51.49M 2015-11-08T17:31:45.205Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.042 34.371 1498.9319 17:31:51.69M 2015-11-08T17:31:45.410Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.370 1498.9305 17:31:51.89M 2015-11-08T17:31:45.610Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.041 34.370 1498.9309 17:31:52.11M 2015-11-08T17:31:45.815Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.041 34.370 1498.9315 17:31:52.31M 2015-11-08T17:31:46.021Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.041 34.370 1498.9309 17:31:52.51M 2015-11-08T17:31:46.240Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.042 34.370 1498.9309 17:31:52.71M 2015-11-08T17:31:46.425Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.042 34.371 1498.9318 17:31:52.92M 2015-11-08T17:31:46.630Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.370 1498.9315 17:31:53.12M 2015-11-08T17:31:46.830Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.041 34.370 1498.9307 17:31:53.32M 2015-11-08T17:31:47.035Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.041 34.369 1498.9313 17:31:53.52M 2015-11-08T17:31:47.235Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.041 34.368 1498.9308 17:31:53.72M 2015-11-08T17:31:47.440Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.041 34.368 1498.9314 17:31:53.92M 2015-11-08T17:31:47.640Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.040 34.368 1498.9308 17:31:54.14M 2015-11-08T17:31:47.845Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.040 34.368 1498.9303 17:31:54.34M 2015-11-08T17:31:48.050Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.040 34.368 1498.9293 17:31:54.54M 2015-11-08T17:31:48.250Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.039 34.367 1498.9296 17:31:54.74M 2015-11-08T17:31:48.455Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.039 34.368 1498.9266 17:31:54.93M 2015-11-08T17:31:48.655Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.039 34.368 1498.9259 17:31:55.15M 2015-11-08T17:31:48.861Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.039 34.368 1498.9246 17:31:55.35M 2015-11-08T17:31:49.065Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.039 34.369 1498.9250 17:31:55.55M 2015-11-08T17:31:49.299Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.040 34.369 1498.9259 17:31:55.75M 2015-11-08T17:31:49.470Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.040 34.370 1498.9269 17:31:55.95M 2015-11-08T17:31:49.670Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.040 34.370 1498.9274 17:31:56.17M 2015-11-08T17:31:49.875Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.041 34.371 1498.9270 17:31:56.37M 2015-11-08T17:31:50.080Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.042 34.372 1498.9290 17:31:56.57M 2015-11-08T17:31:50.280Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.043 34.373 1498.9305 17:31:56.77M 2015-11-08T17:31:50.485Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.044 34.374 1498.9316 17:31:56.97M 2015-11-08T17:31:50.702Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.045 34.374 1498.9323 17:31:57.19M 2015-11-08T17:31:50.890Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.045 34.375 1498.9327 17:31:57.40M 2015-11-08T17:31:51.095Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.045 34.375 1498.9329 17:31:57.58M 2015-11-08T17:31:51.302Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.046 34.375 1498.9340 17:31:57.78M 2015-11-08T17:31:51.502Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.046 34.375 1498.9355 17:31:58.00M 2015-11-08T17:31:51.705Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.047 34.376 1498.9376 17:31:58.20M 2015-11-08T17:31:51.905Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.048 34.376 1498.9387 17:31:58.40M 2015-11-08T17:31:52.110Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.048 34.376 1498.9381 17:31:58.60M 2015-11-08T17:31:52.310Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.047 34.376 1498.9368 17:31:58.80M 2015-11-08T17:31:52.515Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.047 34.376 1498.9359 17:31:59.02M 2015-11-08T17:31:52.715Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.047 34.376 1498.9363 17:31:59.21M 2015-11-08T17:31:52.920Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.047 34.376 1498.9363 17:31:59.41M 2015-11-08T17:31:53.125Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.047 34.375 1498.9354 17:31:59.61M 2015-11-08T17:31:53.325Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.047 34.375 1498.9353 17:31:59.81M 2015-11-08T17:31:53.530Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.047 34.375 1498.9355 17:32:00.03M 2015-11-08T17:31:53.781Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.047 34.376 1498.9364 17:32:00.23M 2015-11-08T17:31:53.935Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.048 34.376 1498.9366 17:32:00.47M 2015-11-08T17:31:54.135Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.049 34.377 1498.9381 17:32:00.63M 2015-11-08T17:31:54.340Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.050 34.378 1498.9387 17:32:00.82M 2015-11-08T17:31:54.545Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.050 34.379 1498.9375 17:32:01.04M 2015-11-08T17:31:54.745Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.050 34.379 1498.9371 17:32:01.24M 2015-11-08T17:31:54.955Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.050 34.379 1498.9382 17:32:01.44M 2015-11-08T17:31:55.170Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.050 34.379 1498.9384 17:32:01.64M 2015-11-08T17:31:55.360Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.050 34.379 1498.9382 17:32:01.86M 2015-11-08T17:31:55.560Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.050 34.379 1498.9377 17:32:02.06M 2015-11-08T17:31:55.765Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.050 34.379 1498.9381 17:32:02.26M 2015-11-08T17:31:55.965Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.050 34.379 1498.9381 17:32:02.46M 2015-11-08T17:31:56.170Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.050 34.379 1498.9379 17:32:02.66M 2015-11-08T17:31:56.370Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.050 34.379 1498.9385 17:32:02.86M 2015-11-08T17:31:56.575Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.049 34.378 1498.9382 17:32:03.07M 2015-11-08T17:31:56.781Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.049 34.377 1498.9379 17:32:03.27M 2015-11-08T17:31:56.981Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.049 34.377 1498.9385 17:32:03.47M 2015-11-08T17:31:57.185Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.049 34.378 1498.9387 17:32:03.67M 2015-11-08T17:31:57.385Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.049 34.378 1498.9390 17:32:03.87M 2015-11-08T17:31:57.590Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.050 34.378 1498.9401 17:32:04.09M 2015-11-08T17:31:57.795Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.050 34.378 1498.9407 17:32:04.29M 2015-11-08T17:31:58.005Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.049 34.378 1498.9402 17:32:04.49M 2015-11-08T17:31:58.200Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.049 34.377 1498.9406 17:32:04.69M 2015-11-08T17:31:58.400Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.049 34.377 1498.9409 17:32:04.89M 2015-11-08T17:31:58.605Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.049 34.376 1498.9412 17:32:05.10M 2015-11-08T17:31:58.810Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.049 34.376 1498.9415 17:32:05.30M 2015-11-08T17:31:59.010Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.049 34.376 1498.9424 17:32:05.50M 2015-11-08T17:31:59.215Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.050 34.377 1498.9423 17:32:05.70M 2015-11-08T17:31:59.421Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.049 34.377 1498.9423 17:32:05.90M 2015-11-08T17:31:59.640Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.049 34.377 1498.9415 17:32:06.12M 2015-11-08T17:31:59.825Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.050 34.377 1498.9412 17:32:06.34M 2015-11-08T17:32:00.025Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.049 34.377 1498.9403 17:32:06.52M 2015-11-08T17:32:00.230Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.048 34.375 1498.9390 17:32:06.72M 2015-11-08T17:32:00.435Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.047 34.374 1498.9381 17:32:06.92M 2015-11-08T17:32:00.635Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.046 34.374 1498.9379 17:32:07.13M 2015-11-08T17:32:00.835Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.046 34.373 1498.9379 17:32:07.33M 2015-11-08T17:32:01.040Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.046 34.374 1498.9379 17:32:07.53M 2015-11-08T17:32:01.245Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.047 34.374 1498.9379 17:32:07.73M 2015-11-08T17:32:01.445Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.047 34.374 1498.9386 17:32:07.93M 2015-11-08T17:32:01.659Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.047 34.375 1498.9381 17:32:08.15M 2015-11-08T17:32:01.855Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.047 34.374 1498.9379 17:32:08.35M 2015-11-08T17:32:02.061Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.046 34.373 1498.9374 17:32:08.55M 2015-11-08T17:32:02.261Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.045 34.372 1498.9365 17:32:08.75M 2015-11-08T17:32:02.465Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.045 34.372 1498.9358 17:32:08.95M 2015-11-08T17:32:02.665Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.044 34.372 1498.9351 17:32:09.16M 2015-11-08T17:32:02.870Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.045 34.372 1498.9358 17:32:09.36M 2015-11-08T17:32:03.075Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.045 34.372 1498.9365 17:32:09.56M 2015-11-08T17:32:03.275Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.044 34.372 1498.9373 17:32:09.76M 2015-11-08T17:32:03.480Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.044 34.372 1498.9368 17:32:09.96M 2015-11-08T17:32:03.680Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.044 34.372 1498.9364 17:32:10.18M 2015-11-08T17:32:03.885Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.044 34.373 1498.9359 17:32:10.38M 2015-11-08T17:32:04.106Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.045 34.373 1498.9357 17:32:10.58M 2015-11-08T17:32:04.290Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.045 34.374 1498.9374 17:32:10.79M 2015-11-08T17:32:04.495Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.045 34.373 1498.9371 17:32:10.97M 2015-11-08T17:32:04.699Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.045 34.373 1498.9364 17:32:11.19M 2015-11-08T17:32:04.902Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.045 34.373 1498.9355 17:32:11.39M 2015-11-08T17:32:05.102Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.045 34.374 1498.9349 17:32:11.59M 2015-11-08T17:32:05.306Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.045 34.374 1498.9340 17:32:11.79M 2015-11-08T17:32:05.510Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.044 34.373 1498.9335 17:32:12.01M 2015-11-08T17:32:05.710Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.043 34.372 1498.9324 17:32:12.21M 2015-11-08T17:32:05.916Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.043 34.371 1498.9335 17:32:12.41M 2015-11-08T17:32:06.115Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.043 34.371 1498.9337 17:32:12.61M 2015-11-08T17:32:06.321Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.043 34.371 1498.9340 17:32:12.81M 2015-11-08T17:32:06.526Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.043 34.371 1498.9331 17:32:13.03M 2015-11-08T17:32:06.725Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.043 34.371 1498.9324 17:32:13.22M 2015-11-08T17:32:06.931Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.043 34.371 1498.9319 17:32:13.42M 2015-11-08T17:32:07.136Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.042 34.371 1498.9309 17:32:13.62M 2015-11-08T17:32:07.336Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.045 34.374 1498.9332 17:32:13.82M 2015-11-08T17:32:07.541Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.045 34.374 1498.9325 17:32:14.04M 2015-11-08T17:32:07.741Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.046 34.375 1498.9318 17:32:14.24M 2015-11-08T17:32:07.946Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.046 34.375 1498.9309 17:32:14.44M 2015-11-08T17:32:08.146Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.046 34.376 1498.9309 17:32:14.64M 2015-11-08T17:32:08.351Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.047 34.377 1498.9308 17:32:14.83M 2015-11-08T17:32:08.571Z|I-OCEAN7-304-XXXX| 26.89 12.713 40.047 34.377 1498.9308 17:32:15.05M 2015-11-08T17:32:08.756Z|I-OCEAN7-304-XXXX| 26.89 12.713 40.048 34.378 1498.9310 17:32:15.27M 2015-11-08T17:32:08.961Z|I-OCEAN7-304-XXXX| 26.89 12.713 40.048 34.378 1498.9298 17:32:15.45M 2015-11-08T17:32:09.166Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.047 34.378 1498.9293 17:32:15.65M 2015-11-08T17:32:09.366Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.047 34.377 1498.9293 17:32:15.85M 2015-11-08T17:32:09.571Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.047 34.377 1498.9297 17:32:16.07M 2015-11-08T17:32:09.776Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.046 34.377 1498.9297 17:32:16.27M 2015-11-08T17:32:09.976Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.046 34.376 1498.9305 17:32:16.47M 2015-11-08T17:32:10.179Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.045 34.375 1498.9301 17:32:16.67M 2015-11-08T17:32:10.381Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.045 34.374 1498.9297 17:32:16.87M 2015-11-08T17:32:10.586Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.044 34.373 1498.9304 17:32:17.09M 2015-11-08T17:32:10.791Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.043 34.372 1498.9315 17:32:17.28M 2015-11-08T17:32:10.991Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.043 34.371 1498.9329 17:32:17.48M 2015-11-08T17:32:11.196Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.042 34.370 1498.9335 17:32:17.68M 2015-11-08T17:32:11.401Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.042 34.370 1498.9340 17:32:17.88M 2015-11-08T17:32:11.601Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.042 34.369 1498.9349 17:32:18.10M 2015-11-08T17:32:11.806Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.041 34.369 1498.9338 17:32:18.30M 2015-11-08T17:32:12.006Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.041 34.369 1498.9333 17:32:18.50M 2015-11-08T17:32:12.211Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.041 34.369 1498.9319 17:32:18.70M 2015-11-08T17:32:12.416Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.041 34.369 1498.9310 17:32:18.90M 2015-11-08T17:32:12.616Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.040 34.369 1498.9310 17:32:19.12M 2015-11-08T17:32:12.821Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.040 34.368 1498.9310 17:32:19.31M 2015-11-08T17:32:13.036Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.039 34.368 1498.9302 17:32:19.51M 2015-11-08T17:32:13.226Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.039 34.368 1498.9296 17:32:19.73M 2015-11-08T17:32:13.426Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.039 34.368 1498.9291 17:32:19.91M 2015-11-08T17:32:13.631Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.039 34.368 1498.9279 17:32:20.13M 2015-11-08T17:32:13.831Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.039 34.368 1498.9264 17:32:20.33M 2015-11-08T17:32:14.036Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.039 34.368 1498.9263 17:32:20.53M 2015-11-08T17:32:14.241Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.039 34.368 1498.9259 17:32:20.72M 2015-11-08T17:32:14.441Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.038 34.368 1498.9243 17:32:20.93M 2015-11-08T17:32:14.646Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.044 34.373 1498.9303 17:32:21.14M 2015-11-08T17:32:14.859Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.056 34.385 1498.9456 17:32:21.34M 2015-11-08T17:32:15.051Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.057 34.386 1498.9469 17:32:21.54M 2015-11-08T17:32:15.256Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.059 34.387 1498.9485 17:32:21.74M 2015-11-08T17:32:15.456Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.060 34.388 1498.9493 17:32:21.94M 2015-11-08T17:32:15.661Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.061 34.389 1498.9508 17:32:22.16M 2015-11-08T17:32:15.861Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.062 34.390 1498.9532 17:32:22.36M 2015-11-08T17:32:16.066Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.063 34.391 1498.9536 17:32:22.56M 2015-11-08T17:32:16.271Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.064 34.392 1498.9547 17:32:22.76M 2015-11-08T17:32:16.471Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.064 34.392 1498.9551 17:32:22.95M 2015-11-08T17:32:16.676Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.064 34.392 1498.9558 17:32:23.17M 2015-11-08T17:32:16.876Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.064 34.392 1498.9546 17:32:23.37M 2015-11-08T17:32:17.081Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.064 34.392 1498.9546 17:32:23.57M 2015-11-08T17:32:17.286Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.063 34.392 1498.9546 17:32:23.77M 2015-11-08T17:32:17.506Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.063 34.392 1498.9535 17:32:23.97M 2015-11-08T17:32:17.691Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.063 34.392 1498.9536 17:32:24.20M 2015-11-08T17:32:17.891Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.063 34.392 1498.9532 17:32:24.39M 2015-11-08T17:32:18.096Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.063 34.392 1498.9532 17:32:24.59M 2015-11-08T17:32:18.302Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.062 34.391 1498.9530 17:32:24.79M 2015-11-08T17:32:18.506Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.061 34.390 1498.9508 17:32:25.01M 2015-11-08T17:32:18.706Z|I-OCEAN7-304-XXXX| 27.10 12.713 40.060 34.389 1498.9486 17:32:25.21M 2015-11-08T17:32:18.911Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.059 34.388 1498.9490 17:32:25.40M 2015-11-08T17:32:19.111Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.058 34.387 1498.9486 17:32:25.60M 2015-11-08T17:32:19.311Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.058 34.386 1498.9485 17:32:25.80M 2015-11-08T17:32:19.516Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.057 34.385 1498.9476 17:32:26.02M 2015-11-08T17:32:19.721Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.056 34.385 1498.9459 17:32:26.22M 2015-11-08T17:32:19.926Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.056 34.384 1498.9460 17:32:26.42M 2015-11-08T17:32:20.126Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.055 34.383 1498.9457 17:32:26.62M 2015-11-08T17:32:20.331Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.054 34.381 1498.9452 17:32:26.82M 2015-11-08T17:32:20.531Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.053 34.381 1498.9440 17:32:27.04M 2015-11-08T17:32:20.736Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.052 34.380 1498.9427 17:32:27.23M 2015-11-08T17:32:20.941Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.052 34.379 1498.9415 17:32:27.43M 2015-11-08T17:32:21.141Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.050 34.377 1498.9408 17:32:27.63M 2015-11-08T17:32:21.346Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.050 34.377 1498.9408 17:32:27.83M 2015-11-08T17:32:21.551Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.049 34.376 1498.9402 17:32:28.05M 2015-11-08T17:32:21.751Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.048 34.376 1498.9387 17:32:28.25M 2015-11-08T17:32:21.971Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.047 34.375 1498.9379 17:32:28.45M 2015-11-08T17:32:22.156Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.047 34.374 1498.9365 17:32:28.66M 2015-11-08T17:32:22.362Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.046 34.373 1498.9355 17:32:28.85M 2015-11-08T17:32:22.566Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.045 34.372 1498.9365 17:32:29.06M 2015-11-08T17:32:22.771Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.045 34.372 1498.9374 17:32:29.27M 2015-11-08T17:32:22.971Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.045 34.372 1498.9377 17:32:29.46M 2015-11-08T17:32:23.171Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.044 34.371 1498.9370 17:32:29.66M 2015-11-08T17:32:23.376Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.044 34.371 1498.9371 17:32:29.86M 2015-11-08T17:32:23.581Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.044 34.371 1498.9384 17:32:30.08M 2015-11-08T17:32:23.781Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.044 34.371 1498.9382 17:32:30.28M 2015-11-08T17:32:23.986Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.044 34.371 1498.9379 17:32:30.48M 2015-11-08T17:32:24.186Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.044 34.371 1498.9377 17:32:30.68M 2015-11-08T17:32:24.391Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.043 34.371 1498.9368 17:32:30.88M 2015-11-08T17:32:24.591Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.043 34.370 1498.9368 17:32:31.09M 2015-11-08T17:32:24.796Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.044 34.371 1498.9375 17:32:31.29M 2015-11-08T17:32:25.001Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.045 34.372 1498.9382 17:32:31.49M 2015-11-08T17:32:25.201Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.045 34.372 1498.9387 17:32:31.69M 2015-11-08T17:32:25.406Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.045 34.372 1498.9388 17:32:31.89M 2015-11-08T17:32:25.606Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.045 34.372 1498.9377 17:32:32.11M 2015-11-08T17:32:25.811Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.045 34.372 1498.9371 17:32:32.31M 2015-11-08T17:32:26.016Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.045 34.372 1498.9368 17:32:32.51M 2015-11-08T17:32:26.216Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.045 34.372 1498.9363 17:32:32.71M 2015-11-08T17:32:26.436Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.045 34.372 1498.9352 17:32:32.90M 2015-11-08T17:32:26.626Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.045 34.372 1498.9355 17:32:33.14M 2015-11-08T17:32:26.826Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.045 34.372 1498.9352 17:32:33.32M 2015-11-08T17:32:27.031Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.045 34.373 1498.9352 17:32:33.52M 2015-11-08T17:32:27.231Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.045 34.373 1498.9360 17:32:33.72M 2015-11-08T17:32:27.437Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.045 34.373 1498.9357 17:32:33.92M 2015-11-08T17:32:27.642Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.045 34.373 1498.9351 17:32:34.14M 2015-11-08T17:32:27.842Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.045 34.373 1498.9346 17:32:34.34M 2015-11-08T17:32:28.042Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.044 34.373 1498.9341 17:32:34.54M 2015-11-08T17:32:28.251Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.044 34.373 1498.9332 17:32:34.73M 2015-11-08T17:32:28.451Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.044 34.372 1498.9332 17:32:34.94M 2015-11-08T17:32:28.657Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.044 34.373 1498.9329 17:32:35.15M 2015-11-08T17:32:28.857Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.044 34.373 1498.9330 17:32:35.35M 2015-11-08T17:32:29.061Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.044 34.373 1498.9325 17:32:35.55M 2015-11-08T17:32:29.267Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.045 34.373 1498.9332 17:32:35.75M 2015-11-08T17:32:29.466Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.044 34.373 1498.9337 17:32:35.95M 2015-11-08T17:32:29.672Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.044 34.373 1498.9330 17:32:36.17M 2015-11-08T17:32:29.871Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.044 34.373 1498.9330 17:32:36.37M 2015-11-08T17:32:30.077Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.043 34.372 1498.9321 17:32:36.57M 2015-11-08T17:32:30.282Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.043 34.372 1498.9316 17:32:36.76M 2015-11-08T17:32:30.483Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.042 34.372 1498.9312 17:32:36.97M 2015-11-08T17:32:30.682Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.042 34.371 1498.9304 17:32:37.19M 2015-11-08T17:32:30.902Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.042 34.372 1498.9303 17:32:37.38M 2015-11-08T17:32:31.092Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.043 34.371 1498.9338 17:32:37.60M 2015-11-08T17:32:31.297Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.043 34.371 1498.9336 17:32:37.78M 2015-11-08T17:32:31.497Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.371 1498.9325 17:32:38.00M 2015-11-08T17:32:31.697Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.042 34.371 1498.9327 17:32:38.20M 2015-11-08T17:32:31.902Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.042 34.370 1498.9323 17:32:38.40M 2015-11-08T17:32:32.107Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.042 34.370 1498.9326 17:32:38.59M 2015-11-08T17:32:32.307Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.042 34.370 1498.9324 17:32:38.80M 2015-11-08T17:32:32.512Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.042 34.370 1498.9327 17:32:39.01M 2015-11-08T17:32:32.717Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.043 34.371 1498.9325 17:32:39.21M 2015-11-08T17:32:32.919Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.043 34.371 1498.9327 17:32:39.41M 2015-11-08T17:32:33.122Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.044 34.372 1498.9332 17:32:39.61M 2015-11-08T17:32:33.327Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.044 34.373 1498.9337 17:32:39.81M 2015-11-08T17:32:33.527Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.045 34.373 1498.9344 17:32:40.03M 2015-11-08T17:32:33.732Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.046 34.374 1498.9354 17:32:40.23M 2015-11-08T17:32:33.932Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.046 34.375 1498.9348 17:32:40.43M 2015-11-08T17:32:34.137Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.047 34.375 1498.9344 17:32:40.63M 2015-11-08T17:32:34.342Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.047 34.375 1498.9340 17:32:40.83M 2015-11-08T17:32:34.542Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.047 34.376 1498.9351 17:32:41.04M 2015-11-08T17:32:34.747Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.047 34.376 1498.9358 17:32:41.24M 2015-11-08T17:32:34.947Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.048 34.376 1498.9368 17:32:41.44M 2015-11-08T17:32:35.152Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.048 34.376 1498.9369 17:32:41.64M 2015-11-08T17:32:35.372Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.048 34.376 1498.9385 17:32:41.84M 2015-11-08T17:32:35.557Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.048 34.376 1498.9387 17:32:42.07M 2015-11-08T17:32:35.762Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.047 34.375 1498.9380 17:32:42.26M 2015-11-08T17:32:35.962Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.046 34.373 1498.9377 17:32:42.46M 2015-11-08T17:32:36.162Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.044 34.372 1498.9362 17:32:42.65M 2015-11-08T17:32:36.372Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.044 34.371 1498.9352 17:32:42.85M 2015-11-08T17:32:36.572Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.043 34.371 1498.9338 17:32:43.07M 2015-11-08T17:32:36.777Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.042 34.370 1498.9323 17:32:43.27M 2015-11-08T17:32:36.982Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.041 34.369 1498.9312 17:32:43.47M 2015-11-08T17:32:37.182Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.041 34.369 1498.9312 17:32:43.67M 2015-11-08T17:32:37.387Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.040 34.368 1498.9305 17:32:43.87M 2015-11-08T17:32:37.587Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.040 34.368 1498.9288 17:32:44.09M 2015-11-08T17:32:37.792Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.040 34.368 1498.9290 17:32:44.29M 2015-11-08T17:32:37.992Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.040 34.368 1498.9277 17:32:44.49M 2015-11-08T17:32:38.197Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.040 34.369 1498.9286 17:32:44.68M 2015-11-08T17:32:38.402Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.040 34.368 1498.9287 17:32:44.88M 2015-11-08T17:32:38.607Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.040 34.369 1498.9290 17:32:45.10M 2015-11-08T17:32:38.807Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.041 34.369 1498.9297 17:32:45.30M 2015-11-08T17:32:39.012Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.042 34.370 1498.9309 17:32:45.50M 2015-11-08T17:32:39.212Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.043 34.371 1498.9325 17:32:45.70M 2015-11-08T17:32:39.417Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.043 34.372 1498.9325 17:32:45.90M 2015-11-08T17:32:39.617Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.043 34.371 1498.9327 17:32:46.12M 2015-11-08T17:32:39.837Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.044 34.372 1498.9341 17:32:46.32M 2015-11-08T17:32:40.027Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.045 34.373 1498.9358 17:32:46.53M 2015-11-08T17:32:40.227Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.046 34.373 1498.9376 17:32:46.72M 2015-11-08T17:32:40.445Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.046 34.373 1498.9390 17:32:46.91M 2015-11-08T17:32:40.632Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.047 34.374 1498.9396 17:32:47.13M 2015-11-08T17:32:40.837Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.047 34.374 1498.9404 17:32:47.33M 2015-11-08T17:32:41.042Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.048 34.375 1498.9407 17:32:47.53M 2015-11-08T17:32:41.242Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.048 34.375 1498.9398 17:32:47.73M 2015-11-08T17:32:41.442Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.048 34.375 1498.9395 17:32:47.93M 2015-11-08T17:32:41.647Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.048 34.375 1498.9395 17:32:48.15M 2015-11-08T17:32:41.852Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.048 34.375 1498.9397 17:32:48.35M 2015-11-08T17:32:42.057Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.047 34.375 1498.9387 17:32:48.54M 2015-11-08T17:32:42.257Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.047 34.375 1498.9395 17:32:48.75M 2015-11-08T17:32:42.462Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.047 34.375 1498.9393 17:32:48.95M 2015-11-08T17:32:42.662Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.047 34.375 1498.9392 17:32:49.16M 2015-11-08T17:32:42.867Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.047 34.375 1498.9390 17:32:49.36M 2015-11-08T17:32:43.072Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.374 1498.9382 17:32:49.56M 2015-11-08T17:32:43.272Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.046 34.374 1498.9376 17:32:49.76M 2015-11-08T17:32:43.477Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.046 34.374 1498.9366 17:32:49.96M 2015-11-08T17:32:43.677Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.045 34.373 1498.9352 17:32:50.18M 2015-11-08T17:32:43.877Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.044 34.373 1498.9341 17:32:50.38M 2015-11-08T17:32:44.087Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.044 34.372 1498.9343 17:32:50.57M 2015-11-08T17:32:44.302Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.043 34.371 1498.9330 17:32:50.78M 2015-11-08T17:32:44.492Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.043 34.371 1498.9325 17:32:51.01M 2015-11-08T17:32:44.697Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.043 34.371 1498.9329 17:32:51.19M 2015-11-08T17:32:44.897Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.043 34.371 1498.9330 17:32:51.39M 2015-11-08T17:32:45.102Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.371 1498.9331 17:32:51.59M 2015-11-08T17:32:45.302Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.043 34.371 1498.9320 17:32:51.79M 2015-11-08T17:32:45.507Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.043 34.371 1498.9320 17:32:52.01M 2015-11-08T17:32:45.707Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.043 34.371 1498.9312 17:32:52.21M 2015-11-08T17:32:45.913Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.043 34.372 1498.9314 17:32:52.41M 2015-11-08T17:32:46.117Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.043 34.372 1498.9316 17:32:52.61M 2015-11-08T17:32:46.317Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.043 34.372 1498.9312 17:32:52.80M 2015-11-08T17:32:46.522Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.043 34.372 1498.9316 17:32:53.02M 2015-11-08T17:32:46.722Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.039 34.367 1498.9285 17:32:53.22M 2015-11-08T17:32:46.927Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.039 34.367 1498.9296 17:32:53.42M 2015-11-08T17:32:47.132Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.039 34.367 1498.9301 17:32:53.62M 2015-11-08T17:32:47.332Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.040 34.367 1498.9312 17:32:53.82M 2015-11-08T17:32:47.537Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.040 34.368 1498.9320 17:32:54.04M 2015-11-08T17:32:47.742Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.040 34.367 1498.9316 17:32:54.24M 2015-11-08T17:32:47.979Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.040 34.367 1498.9319 17:32:54.44M 2015-11-08T17:32:48.142Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.040 34.368 1498.9323 17:32:54.64M 2015-11-08T17:32:48.347Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.041 34.368 1498.9333 17:32:54.83M 2015-11-08T17:32:48.552Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.042 34.369 1498.9348 17:32:55.05M 2015-11-08T17:32:48.767Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.042 34.369 1498.9359 17:32:55.25M 2015-11-08T17:32:48.957Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.043 34.369 1498.9370 17:32:55.47M 2015-11-08T17:32:49.162Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.043 34.372 1498.9309 17:32:55.65M 2015-11-08T17:32:49.362Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.043 34.372 1498.9309 17:32:55.85M 2015-11-08T17:32:49.567Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.043 34.372 1498.9309 17:32:56.07M 2015-11-08T17:32:49.767Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.043 34.372 1498.9299 17:32:56.27M 2015-11-08T17:32:49.972Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.040 34.370 1498.9270 17:32:56.47M 2015-11-08T17:32:50.177Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.040 34.369 1498.9254 17:32:56.67M 2015-11-08T17:32:50.377Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.040 34.369 1498.9248 17:32:56.87M 2015-11-08T17:32:50.582Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.039 34.369 1498.9243 17:32:57.08M 2015-11-08T17:32:50.787Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.039 34.369 1498.9254 17:32:57.28M 2015-11-08T17:32:50.987Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.040 34.369 1498.9265 17:32:57.48M 2015-11-08T17:32:51.192Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.041 34.370 1498.9282 17:32:57.68M 2015-11-08T17:32:51.392Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.042 34.371 1498.9309 17:32:57.88M 2015-11-08T17:32:51.597Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.043 34.372 1498.9330 17:32:58.10M 2015-11-08T17:32:51.802Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.044 34.372 1498.9344 17:32:58.30M 2015-11-08T17:32:52.002Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.048 34.375 1498.9391 17:32:58.50M 2015-11-08T17:32:52.208Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.049 34.376 1498.9410 17:32:58.69M 2015-11-08T17:32:52.408Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.050 34.377 1498.9421 17:32:58.90M 2015-11-08T17:32:52.613Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.047 34.374 1498.9392 17:32:59.11M 2015-11-08T17:32:52.818Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.047 34.374 1498.9376 17:32:59.31M 2015-11-08T17:32:53.018Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.047 34.373 1498.9421 17:32:59.51M 2015-11-08T17:32:53.238Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.047 34.373 1498.9436 17:32:59.71M 2015-11-08T17:32:53.422Z|I-OCEAN7-304-XXXX| 27.03 12.719 40.044 34.369 1498.9407 17:32:59.92M 2015-11-08T17:32:53.628Z|I-OCEAN7-304-XXXX| 27.03 12.719 40.044 34.369 1498.9408 17:33:00.13M 2015-11-08T17:32:53.833Z|I-OCEAN7-304-XXXX| 27.03 12.719 40.044 34.369 1498.9414 17:33:00.33M 2015-11-08T17:32:54.033Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.044 34.369 1498.9406 17:33:00.53M 2015-11-08T17:32:54.238Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.043 34.368 1498.9408 17:33:00.72M 2015-11-08T17:32:54.438Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.043 34.368 1498.9412 17:33:00.92M 2015-11-08T17:32:54.643Z|I-OCEAN7-304-XXXX| 27.00 12.719 40.043 34.368 1498.9399 17:33:01.14M 2015-11-08T17:32:54.859Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.042 34.368 1498.9382 17:33:01.34M 2015-11-08T17:32:55.048Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.042 34.368 1498.9366 17:33:01.54M 2015-11-08T17:32:55.253Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.042 34.369 1498.9366 17:33:01.74M 2015-11-08T17:32:55.453Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.042 34.369 1498.9355 17:33:01.94M 2015-11-08T17:32:55.658Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.043 34.370 1498.9352 17:33:02.16M 2015-11-08T17:32:55.863Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.043 34.370 1498.9349 17:33:02.36M 2015-11-08T17:32:56.063Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.044 34.370 1498.9366 17:33:02.56M 2015-11-08T17:32:56.263Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.044 34.371 1498.9375 17:33:02.75M 2015-11-08T17:32:56.468Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.045 34.371 1498.9390 17:33:02.95M 2015-11-08T17:32:56.673Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.045 34.371 1498.9392 17:33:03.17M 2015-11-08T17:32:56.878Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.045 34.372 1498.9396 17:33:03.37M 2015-11-08T17:32:57.078Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.046 34.372 1498.9407 17:33:03.57M 2015-11-08T17:32:57.299Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.047 34.373 1498.9417 17:33:03.77M 2015-11-08T17:32:57.488Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.047 34.373 1498.9425 17:33:03.97M 2015-11-08T17:32:57.703Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.045 34.372 1498.9390 17:33:04.19M 2015-11-08T17:32:57.888Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.044 34.371 1498.9373 17:33:04.40M 2015-11-08T17:32:58.093Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.043 34.370 1498.9352 17:33:04.58M 2015-11-08T17:32:58.298Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.041 34.368 1498.9341 17:33:04.78M 2015-11-08T17:32:58.503Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.040 34.367 1498.9326 17:33:05.00M 2015-11-08T17:32:58.703Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.039 34.367 1498.9312 17:33:05.20M 2015-11-08T17:32:58.908Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.038 34.366 1498.9285 17:33:05.40M 2015-11-08T17:32:59.108Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.037 34.365 1498.9271 17:33:05.60M 2015-11-08T17:32:59.313Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.036 34.365 1498.9261 17:33:05.80M 2015-11-08T17:32:59.513Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.036 34.365 1498.9241 17:33:06.02M 2015-11-08T17:32:59.723Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.035 34.364 1498.9241 17:33:06.22M 2015-11-08T17:32:59.918Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.037 34.366 1498.9266 17:33:06.42M 2015-11-08T17:33:00.123Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.038 34.367 1498.9276 17:33:06.61M 2015-11-08T17:33:00.339Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.039 34.367 1498.9279 17:33:06.82M 2015-11-08T17:33:00.539Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.039 34.368 1498.9291 17:33:07.03M 2015-11-08T17:33:00.733Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.040 34.369 1498.9308 17:33:07.23M 2015-11-08T17:33:00.938Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.041 34.369 1498.9308 17:33:07.43M 2015-11-08T17:33:01.143Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.041 34.370 1498.9314 17:33:07.63M 2015-11-08T17:33:01.343Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.042 34.371 1498.9301 17:33:07.83M 2015-11-08T17:33:01.548Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.042 34.371 1498.9292 17:33:08.05M 2015-11-08T17:33:01.748Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.042 34.370 1498.9291 17:33:08.25M 2015-11-08T17:33:01.953Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.042 34.371 1498.9298 17:33:08.45M 2015-11-08T17:33:02.173Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.042 34.371 1498.9292 17:33:08.65M 2015-11-08T17:33:02.358Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.042 34.370 1498.9298 17:33:08.86M 2015-11-08T17:33:02.563Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.042 34.371 1498.9302 17:33:09.06M 2015-11-08T17:33:02.763Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.042 34.370 1498.9297 17:33:09.26M 2015-11-08T17:33:02.968Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.042 34.370 1498.9287 17:33:09.46M 2015-11-08T17:33:03.168Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.042 34.371 1498.9282 17:33:09.66M 2015-11-08T17:33:03.373Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.042 34.371 1498.9280 17:33:09.86M 2015-11-08T17:33:03.573Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.039 34.368 1498.9242 17:33:10.08M 2015-11-08T17:33:03.778Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.039 34.369 1498.9236 17:33:10.28M 2015-11-08T17:33:03.983Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.040 34.370 1498.9242 17:33:10.48M 2015-11-08T17:33:04.188Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.040 34.370 1498.9244 17:33:10.68M 2015-11-08T17:33:04.388Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.041 34.371 1498.9258 17:33:10.87M 2015-11-08T17:33:04.588Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.041 34.371 1498.9263 17:33:11.09M 2015-11-08T17:33:04.793Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.041 34.370 1498.9261 17:33:11.29M 2015-11-08T17:33:04.998Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.046 34.376 1498.9331 17:33:11.49M 2015-11-08T17:33:05.198Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.047 34.377 1498.9331 17:33:11.69M 2015-11-08T17:33:05.403Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.047 34.377 1498.9335 17:33:11.89M 2015-11-08T17:33:05.608Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.047 34.376 1498.9330 17:33:12.11M 2015-11-08T17:33:05.813Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.039 34.369 1498.9242 17:33:12.31M 2015-11-08T17:33:06.013Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.038 34.368 1498.9236 17:33:12.51M 2015-11-08T17:33:06.213Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.037 34.367 1498.9231 17:33:12.70M 2015-11-08T17:33:06.423Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.036 34.367 1498.9220 17:33:12.90M 2015-11-08T17:33:06.638Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.042 34.372 1498.9290 17:33:13.12M 2015-11-08T17:33:06.823Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.043 34.372 1498.9302 17:33:13.34M 2015-11-08T17:33:07.028Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.044 34.373 1498.9309 17:33:13.52M 2015-11-08T17:33:07.228Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.045 34.374 1498.9327 17:33:13.72M 2015-11-08T17:33:07.433Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.045 34.374 1498.9332 17:33:13.92M 2015-11-08T17:33:07.638Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.046 34.375 1498.9343 17:33:14.14M 2015-11-08T17:33:07.838Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.046 34.375 1498.9355 17:33:14.34M 2015-11-08T17:33:08.059Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.046 34.374 1498.9363 17:33:14.54M 2015-11-08T17:33:08.243Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.046 34.374 1498.9370 17:33:14.73M 2015-11-08T17:33:08.448Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.046 34.373 1498.9375 17:33:14.93M 2015-11-08T17:33:08.648Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.045 34.372 1498.9369 17:33:15.15M 2015-11-08T17:33:08.853Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.044 34.372 1498.9365 17:33:15.35M 2015-11-08T17:33:09.058Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.044 34.371 1498.9366 17:33:15.55M 2015-11-08T17:33:09.258Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.040 34.367 1498.9335 17:33:15.75M 2015-11-08T17:33:09.463Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.040 34.367 1498.9349 17:33:15.95M 2015-11-08T17:33:09.668Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.041 34.367 1498.9362 17:33:16.17M 2015-11-08T17:33:09.873Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.042 34.368 1498.9387 17:33:16.37M 2015-11-08T17:33:10.073Z|I-OCEAN7-304-XXXX| 27.02 12.719 40.035 34.361 1498.9308 17:33:16.57M 2015-11-08T17:33:10.278Z|I-OCEAN7-304-XXXX| 27.00 12.719 40.034 34.360 1498.9296 17:33:16.77M 2015-11-08T17:33:10.483Z|I-OCEAN7-304-XXXX| 27.03 12.719 40.039 34.364 1498.9358 17:33:16.96M 2015-11-08T17:33:10.678Z|I-OCEAN7-304-XXXX| 26.99 12.719 40.041 34.366 1498.9379 17:33:17.18M 2015-11-08T17:33:10.888Z|I-OCEAN7-304-XXXX| 26.98 12.719 40.040 34.365 1498.9370 17:33:17.38M 2015-11-08T17:33:11.108Z|I-OCEAN7-304-XXXX| 26.98 12.719 40.039 34.364 1498.9357 17:33:17.58M 2015-11-08T17:33:11.293Z|I-OCEAN7-304-XXXX| 26.98 12.719 40.040 34.366 1498.9365 17:33:17.80M 2015-11-08T17:33:11.493Z|I-OCEAN7-304-XXXX| 26.99 12.719 40.041 34.366 1498.9370 17:33:18.00M 2015-11-08T17:33:11.698Z|I-OCEAN7-304-XXXX| 26.99 12.719 40.048 34.373 1498.9460 17:33:18.20M 2015-11-08T17:33:11.903Z|I-OCEAN7-304-XXXX| 26.98 12.719 40.048 34.373 1498.9457 17:33:18.40M 2015-11-08T17:33:12.103Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.042 34.367 1498.9381 17:33:18.60M 2015-11-08T17:33:12.308Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.040 34.366 1498.9352 17:33:18.80M 2015-11-08T17:33:12.508Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.040 34.366 1498.9338 17:33:19.01M 2015-11-08T17:33:12.713Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.038 34.365 1498.9318 17:33:19.21M 2015-11-08T17:33:12.913Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.037 34.364 1498.9296 17:33:19.41M 2015-11-08T17:33:13.118Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.036 34.364 1498.9277 17:33:19.61M 2015-11-08T17:33:13.323Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.046 34.373 1498.9384 17:33:19.81M 2015-11-08T17:33:13.523Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.049 34.376 1498.9409 17:33:20.03M 2015-11-08T17:33:13.723Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.047 34.375 1498.9388 17:33:20.22M 2015-11-08T17:33:13.928Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.046 34.374 1498.9365 17:33:20.42M 2015-11-08T17:33:14.133Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.045 34.373 1498.9359 17:33:20.62M 2015-11-08T17:33:14.333Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.044 34.372 1498.9348 17:33:20.82M 2015-11-08T17:33:14.538Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.043 34.371 1498.9342 17:33:21.04M 2015-11-08T17:33:14.743Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.043 34.370 1498.9333 17:33:21.24M 2015-11-08T17:33:14.948Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.042 34.369 1498.9336 17:33:21.44M 2015-11-08T17:33:15.148Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.042 34.369 1498.9330 17:33:21.64M 2015-11-08T17:33:15.353Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.042 34.369 1498.9336 17:33:21.84M 2015-11-08T17:33:15.568Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.042 34.369 1498.9341 17:33:22.06M 2015-11-08T17:33:15.759Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.042 34.369 1498.9336 17:33:22.27M 2015-11-08T17:33:15.963Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.042 34.369 1498.9336 17:33:22.46M 2015-11-08T17:33:16.179Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.042 34.369 1498.9337 17:33:22.66M 2015-11-08T17:33:16.363Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.042 34.369 1498.9336 17:33:22.85M 2015-11-08T17:33:16.573Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.042 34.369 1498.9338 17:33:23.07M 2015-11-08T17:33:16.774Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.041 34.368 1498.9335 17:33:23.27M 2015-11-08T17:33:16.979Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.042 34.369 1498.9340 17:33:23.47M 2015-11-08T17:33:17.179Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.042 34.368 1498.9353 17:33:23.67M 2015-11-08T17:33:17.419Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.041 34.368 1498.9347 17:33:23.87M 2015-11-08T17:33:17.584Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.041 34.368 1498.9338 17:33:24.09M 2015-11-08T17:33:17.789Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.041 34.367 1498.9336 17:33:24.29M 2015-11-08T17:33:17.989Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.041 34.367 1498.9341 17:33:24.49M 2015-11-08T17:33:18.194Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.040 34.367 1498.9341 17:33:24.68M 2015-11-08T17:33:18.394Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.040 34.367 1498.9331 17:33:24.88M 2015-11-08T17:33:18.604Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.040 34.366 1498.9326 17:33:25.10M 2015-11-08T17:33:18.804Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.040 34.366 1498.9320 17:33:25.30M 2015-11-08T17:33:19.009Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.040 34.367 1498.9310 17:33:25.50M 2015-11-08T17:33:19.209Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.040 34.367 1498.9307 17:33:25.70M 2015-11-08T17:33:19.414Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.040 34.368 1498.9312 17:33:25.90M 2015-11-08T17:33:19.619Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.041 34.369 1498.9323 17:33:26.12M 2015-11-08T17:33:19.819Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.043 34.370 1498.9346 17:33:26.32M 2015-11-08T17:33:20.039Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.044 34.371 1498.9349 17:33:26.52M 2015-11-08T17:33:20.224Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.045 34.373 1498.9355 17:33:26.73M 2015-11-08T17:33:20.429Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.046 34.375 1498.9359 17:33:26.91M 2015-11-08T17:33:20.629Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.046 34.374 1498.9353 17:33:27.13M 2015-11-08T17:33:20.834Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.046 34.374 1498.9341 17:33:27.33M 2015-11-08T17:33:21.039Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.045 34.373 1498.9338 17:33:27.53M 2015-11-08T17:33:21.239Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.044 34.372 1498.9332 17:33:27.73M 2015-11-08T17:33:21.444Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.043 34.371 1498.9329 17:33:27.93M 2015-11-08T17:33:21.649Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.048 34.376 1498.9381 17:33:28.15M 2015-11-08T17:33:21.854Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.049 34.377 1498.9402 17:33:28.35M 2015-11-08T17:33:22.049Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.038 34.366 1498.9269 17:33:28.55M 2015-11-08T17:33:22.254Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.037 34.366 1498.9261 17:33:28.74M 2015-11-08T17:33:22.459Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.038 34.366 1498.9259 17:33:28.94M 2015-11-08T17:33:22.659Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.038 34.366 1498.9259 17:33:29.16M 2015-11-08T17:33:22.864Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.038 34.367 1498.9268 17:33:29.36M 2015-11-08T17:33:23.069Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.039 34.367 1498.9282 17:33:29.56M 2015-11-08T17:33:23.269Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.036 34.365 1498.9258 17:33:29.76M 2015-11-08T17:33:23.474Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.037 34.365 1498.9263 17:33:29.96M 2015-11-08T17:33:23.679Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.037 34.365 1498.9271 17:33:30.18M 2015-11-08T17:33:23.879Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.038 34.366 1498.9285 17:33:30.38M 2015-11-08T17:33:24.084Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.039 34.367 1498.9279 17:33:30.58M 2015-11-08T17:33:24.284Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.039 34.367 1498.9279 17:33:30.77M 2015-11-08T17:33:24.504Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.038 34.367 1498.9269 17:33:30.97M 2015-11-08T17:33:24.689Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.037 34.366 1498.9244 17:33:31.21M 2015-11-08T17:33:24.894Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.038 34.367 1498.9247 17:33:31.39M 2015-11-08T17:33:25.099Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.048 34.376 1498.9366 17:33:31.59M 2015-11-08T17:33:25.299Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.048 34.376 1498.9370 17:33:31.79M 2015-11-08T17:33:25.499Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.048 34.376 1498.9374 17:33:32.01M 2015-11-08T17:33:25.704Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.048 34.376 1498.9374 17:33:32.20M 2015-11-08T17:33:25.909Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.049 34.378 1498.9375 17:33:32.40M 2015-11-08T17:33:26.114Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.050 34.379 1498.9370 17:33:32.61M 2015-11-08T17:33:26.319Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.051 34.380 1498.9381 17:33:32.80M 2015-11-08T17:33:26.519Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.044 34.373 1498.9299 17:33:33.02M 2015-11-08T17:33:26.719Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.043 34.372 1498.9290 17:33:33.22M 2015-11-08T17:33:26.924Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.042 34.371 1498.9288 17:33:33.42M 2015-11-08T17:33:27.129Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.042 34.371 1498.9290 17:33:33.62M 2015-11-08T17:33:27.329Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.043 34.372 1498.9294 17:33:33.82M 2015-11-08T17:33:27.534Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.043 34.372 1498.9304 17:33:34.03M 2015-11-08T17:33:27.739Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.043 34.372 1498.9316 17:33:34.23M 2015-11-08T17:33:27.939Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.045 34.373 1498.9344 17:33:34.44M 2015-11-08T17:33:28.144Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.046 34.374 1498.9352 17:33:34.64M 2015-11-08T17:33:28.349Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.047 34.376 1498.9369 17:33:34.83M 2015-11-08T17:33:28.549Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.047 34.376 1498.9368 17:33:35.05M 2015-11-08T17:33:28.754Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.048 34.377 1498.9371 17:33:35.25M 2015-11-08T17:33:28.969Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.048 34.377 1498.9379 17:33:35.45M 2015-11-08T17:33:29.159Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.049 34.377 1498.9393 17:33:35.67M 2015-11-08T17:33:29.359Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.050 34.378 1498.9408 17:33:35.85M 2015-11-08T17:33:29.564Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.050 34.378 1498.9418 17:33:36.07M 2015-11-08T17:33:29.769Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.050 34.378 1498.9421 17:33:36.27M 2015-11-08T17:33:29.969Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.049 34.377 1498.9419 17:33:36.47M 2015-11-08T17:33:30.174Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.049 34.377 1498.9424 17:33:36.66M 2015-11-08T17:33:30.374Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.049 34.376 1498.9412 17:33:36.86M 2015-11-08T17:33:30.579Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.049 34.376 1498.9413 17:33:37.08M 2015-11-08T17:33:30.784Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.049 34.376 1498.9414 17:33:37.28M 2015-11-08T17:33:30.984Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.049 34.376 1498.9412 17:33:37.48M 2015-11-08T17:33:31.189Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.049 34.376 1498.9423 17:33:37.68M 2015-11-08T17:33:31.394Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.048 34.375 1498.9420 17:33:37.88M 2015-11-08T17:33:31.594Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.052 34.378 1498.9451 17:33:38.10M 2015-11-08T17:33:31.799Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.053 34.380 1498.9463 17:33:38.29M 2015-11-08T17:33:32.004Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.056 34.382 1498.9491 17:33:38.50M 2015-11-08T17:33:32.204Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.057 34.383 1498.9510 17:33:38.70M 2015-11-08T17:33:32.404Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.057 34.383 1498.9506 17:33:38.89M 2015-11-08T17:33:32.609Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.056 34.382 1498.9503 17:33:39.11M 2015-11-08T17:33:32.814Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.055 34.381 1498.9493 17:33:39.31M 2015-11-08T17:33:33.014Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.055 34.381 1498.9480 17:33:39.51M 2015-11-08T17:33:33.214Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.054 34.380 1498.9456 17:33:39.71M 2015-11-08T17:33:33.439Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.052 34.379 1498.9432 17:33:39.90M 2015-11-08T17:33:33.624Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.050 34.377 1498.9413 17:33:40.14M 2015-11-08T17:33:33.829Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.049 34.377 1498.9406 17:33:40.32M 2015-11-08T17:33:34.029Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.048 34.376 1498.9395 17:33:40.52M 2015-11-08T17:33:34.234Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.047 34.375 1498.9379 17:33:40.72M 2015-11-08T17:33:34.439Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.047 34.375 1498.9366 17:33:40.92M 2015-11-08T17:33:34.639Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.046 34.374 1498.9352 17:33:41.14M 2015-11-08T17:33:34.844Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.045 34.373 1498.9354 17:33:41.34M 2015-11-08T17:33:35.044Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.044 34.372 1498.9341 17:33:41.54M 2015-11-08T17:33:35.249Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.044 34.372 1498.9327 17:33:41.74M 2015-11-08T17:33:35.454Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.044 34.372 1498.9341 17:33:41.94M 2015-11-08T17:33:35.654Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.043 34.372 1498.9338 17:33:42.16M 2015-11-08T17:33:35.859Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.044 34.372 1498.9343 17:33:42.35M 2015-11-08T17:33:36.059Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.040 34.368 1498.9299 17:33:42.56M 2015-11-08T17:33:36.264Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.039 34.367 1498.9297 17:33:42.75M 2015-11-08T17:33:36.464Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.037 34.366 1498.9285 17:33:42.95M 2015-11-08T17:33:36.669Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.038 34.366 1498.9288 17:33:43.17M 2015-11-08T17:33:36.875Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.039 34.367 1498.9293 17:33:43.37M 2015-11-08T17:33:37.074Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.039 34.368 1498.9296 17:33:43.57M 2015-11-08T17:33:37.280Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.040 34.369 1498.9305 17:33:43.77M 2015-11-08T17:33:37.480Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.041 34.369 1498.9307 17:33:43.97M 2015-11-08T17:33:37.684Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.041 34.369 1498.9312 17:33:44.18M 2015-11-08T17:33:37.905Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.042 34.370 1498.9320 17:33:44.39M 2015-11-08T17:33:38.089Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.042 34.370 1498.9327 17:33:44.60M 2015-11-08T17:33:38.295Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.042 34.370 1498.9320 17:33:44.78M 2015-11-08T17:33:38.494Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.042 34.371 1498.9316 17:33:45.00M 2015-11-08T17:33:38.699Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.042 34.371 1498.9315 17:33:45.20M 2015-11-08T17:33:38.904Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.042 34.371 1498.9305 17:33:45.40M 2015-11-08T17:33:39.105Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.042 34.371 1498.9298 17:33:45.60M 2015-11-08T17:33:39.309Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.042 34.371 1498.9297 17:33:45.80M 2015-11-08T17:33:39.509Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.045 34.373 1498.9329 17:33:46.02M 2015-11-08T17:33:39.714Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.045 34.374 1498.9329 17:33:46.21M 2015-11-08T17:33:39.920Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.045 34.374 1498.9330 17:33:46.42M 2015-11-08T17:33:40.124Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.045 34.374 1498.9329 17:33:46.61M 2015-11-08T17:33:40.325Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.045 34.374 1498.9324 17:33:46.81M 2015-11-08T17:33:40.530Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.045 34.374 1498.9327 17:33:47.03M 2015-11-08T17:33:40.730Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.046 34.375 1498.9333 17:33:47.23M 2015-11-08T17:33:40.935Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.047 34.375 1498.9342 17:33:47.43M 2015-11-08T17:33:41.135Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.047 34.375 1498.9336 17:33:47.63M 2015-11-08T17:33:41.340Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.046 34.375 1498.9340 17:33:47.83M 2015-11-08T17:33:41.540Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.046 34.374 1498.9338 17:33:48.05M 2015-11-08T17:33:41.745Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.046 34.374 1498.9336 17:33:48.24M 2015-11-08T17:33:41.950Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.045 34.373 1498.9329 17:33:48.44M 2015-11-08T17:33:42.150Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.044 34.373 1498.9318 17:33:48.64M 2015-11-08T17:33:42.370Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.372 1498.9305 17:33:48.84M 2015-11-08T17:33:42.560Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.043 34.372 1498.9307 17:33:49.08M 2015-11-08T17:33:42.765Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.043 34.372 1498.9304 17:33:49.26M 2015-11-08T17:33:42.965Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.043 34.372 1498.9296 17:33:49.46M 2015-11-08T17:33:43.170Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.043 34.372 1498.9299 17:33:49.66M 2015-11-08T17:33:43.370Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.043 34.372 1498.9309 17:33:49.86M 2015-11-08T17:33:43.575Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.042 34.371 1498.9312 17:33:50.08M 2015-11-08T17:33:43.775Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.042 34.370 1498.9312 17:33:50.28M 2015-11-08T17:33:43.981Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.042 34.370 1498.9313 17:33:50.47M 2015-11-08T17:33:44.181Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.042 34.370 1498.9319 17:33:50.67M 2015-11-08T17:33:44.385Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.042 34.370 1498.9326 17:33:50.87M 2015-11-08T17:33:44.590Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.042 34.370 1498.9329 17:33:51.09M 2015-11-08T17:33:44.790Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.041 34.369 1498.9327 17:33:51.29M 2015-11-08T17:33:44.990Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.042 34.369 1498.9329 17:33:51.49M 2015-11-08T17:33:45.195Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.042 34.370 1498.9336 17:33:51.68M 2015-11-08T17:33:45.400Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.043 34.370 1498.9349 17:33:51.89M 2015-11-08T17:33:45.605Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.043 34.370 1498.9355 17:33:52.11M 2015-11-08T17:33:45.805Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.043 34.371 1498.9358 17:33:52.31M 2015-11-08T17:33:46.010Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.044 34.371 1498.9369 17:33:52.50M 2015-11-08T17:33:46.215Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.044 34.372 1498.9360 17:33:52.70M 2015-11-08T17:33:46.415Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.044 34.371 1498.9346 17:33:52.90M 2015-11-08T17:33:46.621Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.044 34.372 1498.9342 17:33:53.12M 2015-11-08T17:33:46.840Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.044 34.373 1498.9333 17:33:53.32M 2015-11-08T17:33:47.025Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.044 34.373 1498.9330 17:33:53.53M 2015-11-08T17:33:47.230Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.043 34.373 1498.9315 17:33:53.72M 2015-11-08T17:33:47.430Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.043 34.373 1498.9301 17:33:53.92M 2015-11-08T17:33:47.635Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.043 34.373 1498.9303 17:33:54.14M 2015-11-08T17:33:47.840Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.044 34.373 1498.9301 17:33:54.34M 2015-11-08T17:33:48.040Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.044 34.374 1498.9303 17:33:54.54M 2015-11-08T17:33:48.245Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.044 34.374 1498.9297 17:33:54.73M 2015-11-08T17:33:48.445Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.044 34.374 1498.9293 17:33:54.93M 2015-11-08T17:33:48.650Z|I-OCEAN7-304-XXXX| 27.03 12.713 40.044 34.374 1498.9288 17:33:55.15M 2015-11-08T17:33:48.855Z|I-OCEAN7-304-XXXX| 27.03 12.713 40.043 34.373 1498.9283 17:33:55.35M 2015-11-08T17:33:49.055Z|I-OCEAN7-304-XXXX| 26.99 12.713 40.042 34.372 1498.9264 17:33:55.55M 2015-11-08T17:33:49.299Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.042 34.372 1498.9271 17:33:55.75M 2015-11-08T17:33:49.461Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.042 34.372 1498.9275 17:33:55.95M 2015-11-08T17:33:49.665Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.042 34.372 1498.9272 17:33:56.17M 2015-11-08T17:33:49.865Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.041 34.371 1498.9264 17:33:56.37M 2015-11-08T17:33:50.070Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.041 34.371 1498.9272 17:33:56.56M 2015-11-08T17:33:50.275Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.042 34.371 1498.9275 17:33:56.76M 2015-11-08T17:33:50.475Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.042 34.371 1498.9286 17:33:56.96M 2015-11-08T17:33:50.680Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.042 34.371 1498.9290 17:33:57.18M 2015-11-08T17:33:50.880Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.043 34.372 1498.9294 17:33:57.38M 2015-11-08T17:33:51.085Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.043 34.372 1498.9301 17:33:57.58M 2015-11-08T17:33:51.305Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.044 34.372 1498.9308 17:33:57.78M 2015-11-08T17:33:51.490Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.043 34.372 1498.9301 17:33:58.01M 2015-11-08T17:33:51.695Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.044 34.372 1498.9308 17:33:58.20M 2015-11-08T17:33:51.902Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.044 34.373 1498.9309 17:33:58.40M 2015-11-08T17:33:52.102Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.045 34.374 1498.9323 17:33:58.59M 2015-11-08T17:33:52.305Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.045 34.373 1498.9325 17:33:58.79M 2015-11-08T17:33:52.510Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.045 34.373 1498.9330 17:33:59.01M 2015-11-08T17:33:52.710Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.045 34.374 1498.9338 17:33:59.21M 2015-11-08T17:33:52.910Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.046 34.375 1498.9349 17:33:59.41M 2015-11-08T17:33:53.115Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.046 34.375 1498.9343 17:33:59.61M 2015-11-08T17:33:53.320Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.047 34.376 1498.9341 17:33:59.81M 2015-11-08T17:33:53.520Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.047 34.376 1498.9352 17:34:00.03M 2015-11-08T17:33:53.720Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.047 34.376 1498.9354 17:34:00.23M 2015-11-08T17:33:53.925Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.047 34.375 1498.9354 17:34:00.42M 2015-11-08T17:33:54.130Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.046 34.375 1498.9363 17:34:00.62M 2015-11-08T17:33:54.330Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.046 34.374 1498.9360 17:34:00.82M 2015-11-08T17:33:54.535Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.045 34.374 1498.9351 17:34:01.04M 2015-11-08T17:33:54.740Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.044 34.373 1498.9336 17:34:01.24M 2015-11-08T17:33:54.945Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.043 34.372 1498.9326 17:34:01.44M 2015-11-08T17:33:55.145Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.042 34.371 1498.9310 17:34:01.64M 2015-11-08T17:33:55.350Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.042 34.371 1498.9312 17:34:01.84M 2015-11-08T17:33:55.555Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.042 34.371 1498.9314 17:34:02.06M 2015-11-08T17:33:55.770Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.042 34.370 1498.9312 17:34:02.26M 2015-11-08T17:33:55.955Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.041 34.370 1498.9313 17:34:02.47M 2015-11-08T17:33:56.160Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.042 34.370 1498.9318 17:34:02.65M 2015-11-08T17:33:56.365Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.371 1498.9320 17:34:02.85M 2015-11-08T17:33:56.565Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.042 34.371 1498.9308 17:34:03.07M 2015-11-08T17:33:56.770Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.043 34.370 1498.9349 17:34:03.27M 2015-11-08T17:33:56.970Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.042 34.369 1498.9348 17:34:03.47M 2015-11-08T17:33:57.175Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.042 34.369 1498.9343 17:34:03.67M 2015-11-08T17:33:57.381Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.042 34.369 1498.9337 17:34:03.87M 2015-11-08T17:33:57.581Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.043 34.370 1498.9344 17:34:04.09M 2015-11-08T17:33:57.785Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.044 34.371 1498.9343 17:34:04.29M 2015-11-08T17:33:57.985Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.045 34.372 1498.9351 17:34:04.48M 2015-11-08T17:33:58.190Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.046 34.373 1498.9371 17:34:04.68M 2015-11-08T17:33:58.395Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.047 34.374 1498.9379 17:34:04.88M 2015-11-08T17:33:58.595Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.047 34.375 1498.9380 17:34:05.10M 2015-11-08T17:33:58.819Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.048 34.376 1498.9374 17:34:05.30M 2015-11-08T17:33:59.005Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.048 34.376 1498.9369 17:34:05.50M 2015-11-08T17:33:59.205Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.047 34.375 1498.9362 17:34:05.70M 2015-11-08T17:33:59.410Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.047 34.375 1498.9355 17:34:05.90M 2015-11-08T17:33:59.619Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.046 34.375 1498.9349 17:34:06.12M 2015-11-08T17:33:59.815Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.375 1498.9357 17:34:06.31M 2015-11-08T17:34:00.021Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.046 34.374 1498.9358 17:34:06.51M 2015-11-08T17:34:00.235Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.046 34.374 1498.9355 17:34:06.71M 2015-11-08T17:34:00.425Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.047 34.375 1498.9359 17:34:06.93M 2015-11-08T17:34:00.625Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.046 34.375 1498.9365 17:34:07.13M 2015-11-08T17:34:00.831Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.046 34.374 1498.9359 17:34:07.33M 2015-11-08T17:34:01.035Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.374 1498.9348 17:34:07.53M 2015-11-08T17:34:01.235Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.045 34.373 1498.9360 17:34:07.73M 2015-11-08T17:34:01.440Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.044 34.372 1498.9359 17:34:07.93M 2015-11-08T17:34:01.640Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.044 34.372 1498.9343 17:34:08.14M 2015-11-08T17:34:01.859Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.044 34.372 1498.9343 17:34:08.34M 2015-11-08T17:34:02.051Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.044 34.371 1498.9343 17:34:08.54M 2015-11-08T17:34:02.251Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.044 34.372 1498.9357 17:34:08.74M 2015-11-08T17:34:02.456Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.044 34.371 1498.9370 17:34:08.94M 2015-11-08T17:34:02.656Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.044 34.371 1498.9374 17:34:09.16M 2015-11-08T17:34:02.861Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.044 34.371 1498.9380 17:34:09.36M 2015-11-08T17:34:03.065Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.045 34.372 1498.9390 17:34:09.56M 2015-11-08T17:34:03.266Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.045 34.372 1498.9390 17:34:09.76M 2015-11-08T17:34:03.471Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.045 34.371 1498.9379 17:34:09.96M 2015-11-08T17:34:03.676Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.044 34.371 1498.9365 17:34:10.17M 2015-11-08T17:34:03.876Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.044 34.371 1498.9360 17:34:10.38M 2015-11-08T17:34:04.081Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.043 34.370 1498.9341 17:34:10.57M 2015-11-08T17:34:04.286Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.043 34.370 1498.9342 17:34:10.77M 2015-11-08T17:34:04.486Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.043 34.370 1498.9329 17:34:10.97M 2015-11-08T17:34:04.706Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.043 34.370 1498.9327 17:34:11.19M 2015-11-08T17:34:04.891Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.043 34.371 1498.9314 17:34:11.41M 2015-11-08T17:34:05.096Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.048 34.376 1498.9369 17:34:11.59M 2015-11-08T17:34:05.296Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.049 34.377 1498.9374 17:34:11.79M 2015-11-08T17:34:05.502Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.050 34.379 1498.9384 17:34:12.01M 2015-11-08T17:34:05.739Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.046 34.375 1498.9333 17:34:12.21M 2015-11-08T17:34:05.906Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.046 34.375 1498.9321 17:34:12.40M 2015-11-08T17:34:06.111Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.045 34.374 1498.9310 17:34:12.60M 2015-11-08T17:34:06.311Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.044 34.373 1498.9299 17:34:12.80M 2015-11-08T17:34:06.516Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.043 34.372 1498.9292 17:34:13.02M 2015-11-08T17:34:06.721Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.041 34.371 1498.9276 17:34:13.22M 2015-11-08T17:34:06.921Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.040 34.370 1498.9270 17:34:13.42M 2015-11-08T17:34:07.126Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.040 34.369 1498.9261 17:34:13.62M 2015-11-08T17:34:07.326Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.040 34.369 1498.9254 17:34:13.82M 2015-11-08T17:34:07.531Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.040 34.369 1498.9263 17:34:14.03M 2015-11-08T17:34:07.736Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.040 34.369 1498.9268 17:34:14.23M 2015-11-08T17:34:07.936Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.040 34.368 1498.9277 17:34:14.44M 2015-11-08T17:34:08.136Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.040 34.368 1498.9282 17:34:14.63M 2015-11-08T17:34:08.341Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.040 34.368 1498.9292 17:34:14.83M 2015-11-08T17:34:08.546Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.040 34.369 1498.9290 17:34:15.05M 2015-11-08T17:34:08.746Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.040 34.368 1498.9286 17:34:15.25M 2015-11-08T17:34:08.951Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.039 34.368 1498.9285 17:34:15.44M 2015-11-08T17:34:09.176Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.039 34.367 1498.9290 17:34:15.65M 2015-11-08T17:34:09.356Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.038 34.366 1498.9282 17:34:15.86M 2015-11-08T17:34:09.561Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.038 34.366 1498.9281 17:34:16.07M 2015-11-08T17:34:09.761Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.038 34.366 1498.9281 17:34:16.26M 2015-11-08T17:34:09.979Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.038 34.366 1498.9283 17:34:16.46M 2015-11-08T17:34:10.171Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.038 34.366 1498.9291 17:34:16.66M 2015-11-08T17:34:10.376Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.039 34.366 1498.9301 17:34:16.86M 2015-11-08T17:34:10.576Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.039 34.366 1498.9301 17:34:17.08M 2015-11-08T17:34:10.781Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.039 34.366 1498.9297 17:34:17.28M 2015-11-08T17:34:10.981Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.039 34.367 1498.9296 17:34:17.48M 2015-11-08T17:34:11.186Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.039 34.367 1498.9293 17:34:17.68M 2015-11-08T17:34:11.391Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.039 34.367 1498.9281 17:34:17.88M 2015-11-08T17:34:11.591Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.039 34.367 1498.9279 17:34:18.10M 2015-11-08T17:34:11.796Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.046 34.374 1498.9360 17:34:18.30M 2015-11-08T17:34:11.996Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.046 34.374 1498.9368 17:34:18.49M 2015-11-08T17:34:12.201Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.375 1498.9364 17:34:18.69M 2015-11-08T17:34:12.406Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.047 34.375 1498.9357 17:34:18.89M 2015-11-08T17:34:12.606Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.040 34.369 1498.9277 17:34:19.11M 2015-11-08T17:34:12.811Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.039 34.368 1498.9264 17:34:19.31M 2015-11-08T17:34:13.011Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.039 34.367 1498.9258 17:34:19.51M 2015-11-08T17:34:13.211Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.038 34.367 1498.9249 17:34:19.71M 2015-11-08T17:34:13.416Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.037 34.366 1498.9236 17:34:19.90M 2015-11-08T17:34:13.641Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.035 34.365 1498.9218 17:34:20.13M 2015-11-08T17:34:13.833Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.035 34.364 1498.9210 17:34:20.34M 2015-11-08T17:34:14.059Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.034 34.363 1498.9203 17:34:20.52M 2015-11-08T17:34:14.231Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.034 34.363 1498.9214 17:34:20.72M 2015-11-08T17:34:14.436Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.034 34.362 1498.9219 17:34:20.92M 2015-11-08T17:34:14.636Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.038 34.366 1498.9260 17:34:21.14M 2015-11-08T17:34:14.841Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.038 34.366 1498.9254 17:34:21.34M 2015-11-08T17:34:15.041Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.037 34.366 1498.9252 17:34:21.54M 2015-11-08T17:34:15.246Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.038 34.367 1498.9255 17:34:21.74M 2015-11-08T17:34:15.451Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.039 34.368 1498.9268 17:34:21.94M 2015-11-08T17:34:15.651Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.040 34.369 1498.9277 17:34:22.16M 2015-11-08T17:34:15.856Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.041 34.369 1498.9291 17:34:22.35M 2015-11-08T17:34:16.056Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.042 34.370 1498.9296 17:34:22.55M 2015-11-08T17:34:16.261Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.042 34.371 1498.9296 17:34:22.75M 2015-11-08T17:34:16.466Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.042 34.371 1498.9302 17:34:22.95M 2015-11-08T17:34:16.666Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.043 34.371 1498.9308 17:34:23.17M 2015-11-08T17:34:16.871Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.043 34.372 1498.9314 17:34:23.37M 2015-11-08T17:34:17.076Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.044 34.372 1498.9314 17:34:23.57M 2015-11-08T17:34:17.276Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.044 34.373 1498.9318 17:34:23.77M 2015-11-08T17:34:17.476Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.045 34.374 1498.9323 17:34:23.96M 2015-11-08T17:34:17.686Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.046 34.375 1498.9332 17:34:24.18M 2015-11-08T17:34:17.886Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.045 34.374 1498.9326 17:34:24.39M 2015-11-08T17:34:18.106Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.045 34.374 1498.9323 17:34:24.58M 2015-11-08T17:34:18.286Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.050 34.379 1498.9376 17:34:24.80M 2015-11-08T17:34:18.496Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.050 34.379 1498.9396 17:34:25.00M 2015-11-08T17:34:18.696Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.051 34.380 1498.9408 17:34:25.20M 2015-11-08T17:34:18.902Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.052 34.381 1498.9407 17:34:25.40M 2015-11-08T17:34:19.102Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.052 34.381 1498.9406 17:34:25.60M 2015-11-08T17:34:19.306Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.052 34.381 1498.9398 17:34:25.80M 2015-11-08T17:34:19.506Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.051 34.380 1498.9393 17:34:26.01M 2015-11-08T17:34:19.711Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.051 34.380 1498.9399 17:34:26.21M 2015-11-08T17:34:19.916Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.050 34.378 1498.9393 17:34:26.41M 2015-11-08T17:34:20.116Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.048 34.376 1498.9388 17:34:26.61M 2015-11-08T17:34:20.326Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.048 34.375 1498.9392 17:34:26.81M 2015-11-08T17:34:20.521Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.046 34.374 1498.9376 17:34:27.03M 2015-11-08T17:34:20.726Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.045 34.373 1498.9370 17:34:27.23M 2015-11-08T17:34:20.931Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.044 34.371 1498.9362 17:34:27.43M 2015-11-08T17:34:21.136Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.043 34.370 1498.9344 17:34:27.63M 2015-11-08T17:34:21.336Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.042 34.369 1498.9331 17:34:27.83M 2015-11-08T17:34:21.541Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.041 34.368 1498.9320 17:34:28.05M 2015-11-08T17:34:21.741Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.039 34.367 1498.9312 17:34:28.25M 2015-11-08T17:34:21.946Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.039 34.366 1498.9304 17:34:28.44M 2015-11-08T17:34:22.151Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.039 34.366 1498.9299 17:34:28.64M 2015-11-08T17:34:22.351Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.039 34.366 1498.9301 17:34:28.84M 2015-11-08T17:34:22.571Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.039 34.366 1498.9312 17:34:29.06M 2015-11-08T17:34:22.756Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.039 34.367 1498.9301 17:34:29.28M 2015-11-08T17:34:22.962Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.040 34.367 1498.9302 17:34:29.46M 2015-11-08T17:34:23.166Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.041 34.368 1498.9309 17:34:29.66M 2015-11-08T17:34:23.366Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.041 34.368 1498.9308 17:34:29.86M 2015-11-08T17:34:23.571Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.042 34.369 1498.9319 17:34:30.07M 2015-11-08T17:34:23.771Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.042 34.370 1498.9318 17:34:30.28M 2015-11-08T17:34:23.976Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.043 34.371 1498.9315 17:34:30.47M 2015-11-08T17:34:24.176Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.043 34.372 1498.9320 17:34:30.67M 2015-11-08T17:34:24.382Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.044 34.372 1498.9319 17:34:30.87M 2015-11-08T17:34:24.586Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.044 34.373 1498.9318 17:34:31.09M 2015-11-08T17:34:24.791Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.044 34.373 1498.9321 17:34:31.29M 2015-11-08T17:34:24.991Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.045 34.373 1498.9331 17:34:31.49M 2015-11-08T17:34:25.196Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.046 34.374 1498.9352 17:34:31.69M 2015-11-08T17:34:25.396Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.046 34.374 1498.9371 17:34:31.89M 2015-11-08T17:34:25.601Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.047 34.375 1498.9375 17:34:32.11M 2015-11-08T17:34:25.807Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.047 34.375 1498.9381 17:34:32.30M 2015-11-08T17:34:26.007Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.047 34.375 1498.9384 17:34:32.50M 2015-11-08T17:34:26.211Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.047 34.375 1498.9380 17:34:32.70M 2015-11-08T17:34:26.411Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.047 34.375 1498.9376 17:34:32.90M 2015-11-08T17:34:26.619Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.047 34.374 1498.9379 17:34:33.12M 2015-11-08T17:34:26.817Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.046 34.374 1498.9393 17:34:33.32M 2015-11-08T17:34:27.042Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.046 34.373 1498.9395 17:34:33.52M 2015-11-08T17:34:27.222Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.046 34.373 1498.9388 17:34:33.73M 2015-11-08T17:34:27.431Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.045 34.373 1498.9390 17:34:33.91M 2015-11-08T17:34:27.632Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.045 34.372 1498.9406 17:34:34.14M 2015-11-08T17:34:27.832Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.045 34.372 1498.9404 17:34:34.34M 2015-11-08T17:34:28.037Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.045 34.372 1498.9401 17:34:34.53M 2015-11-08T17:34:28.242Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.044 34.371 1498.9396 17:34:34.73M 2015-11-08T17:34:28.442Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.044 34.371 1498.9385 17:34:34.93M 2015-11-08T17:34:28.647Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.044 34.371 1498.9375 17:34:35.15M 2015-11-08T17:34:28.852Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.043 34.371 1498.9352 17:34:35.35M 2015-11-08T17:34:29.052Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.044 34.371 1498.9341 17:34:35.55M 2015-11-08T17:34:29.252Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.043 34.372 1498.9336 17:34:35.75M 2015-11-08T17:34:29.459Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.044 34.372 1498.9333 17:34:35.94M 2015-11-08T17:34:29.662Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.044 34.372 1498.9332 17:34:36.16M 2015-11-08T17:34:29.862Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.045 34.373 1498.9333 17:34:36.36M 2015-11-08T17:34:30.067Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.046 34.374 1498.9348 17:34:36.56M 2015-11-08T17:34:30.272Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.046 34.374 1498.9360 17:34:36.76M 2015-11-08T17:34:30.472Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.047 34.375 1498.9362 17:34:36.96M 2015-11-08T17:34:30.677Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.047 34.375 1498.9355 17:34:37.18M 2015-11-08T17:34:30.882Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.047 34.376 1498.9357 17:34:37.38M 2015-11-08T17:34:31.082Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.047 34.376 1498.9351 17:34:37.58M 2015-11-08T17:34:31.287Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.047 34.376 1498.9341 17:34:37.78M 2015-11-08T17:34:31.507Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.048 34.375 1498.9371 17:34:38.00M 2015-11-08T17:34:31.692Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.048 34.375 1498.9368 17:34:38.21M 2015-11-08T17:34:31.897Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.047 34.375 1498.9363 17:34:38.39M 2015-11-08T17:34:32.103Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.046 34.374 1498.9362 17:34:38.59M 2015-11-08T17:34:32.339Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.047 34.375 1498.9363 17:34:38.79M 2015-11-08T17:34:32.502Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.047 34.375 1498.9371 17:34:39.01M 2015-11-08T17:34:32.707Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.047 34.375 1498.9380 17:34:39.21M 2015-11-08T17:34:32.912Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.048 34.375 1498.9398 17:34:39.41M 2015-11-08T17:34:33.112Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.045 34.372 1498.9362 17:34:39.61M 2015-11-08T17:34:33.317Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.044 34.372 1498.9330 17:34:39.81M 2015-11-08T17:34:33.539Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.043 34.372 1498.9321 17:34:40.03M 2015-11-08T17:34:33.722Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.043 34.371 1498.9312 17:34:40.22M 2015-11-08T17:34:33.927Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.042 34.371 1498.9299 17:34:40.42M 2015-11-08T17:34:34.127Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.047 34.375 1498.9348 17:34:40.62M 2015-11-08T17:34:34.332Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.045 34.373 1498.9323 17:34:40.82M 2015-11-08T17:34:34.537Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.044 34.373 1498.9313 17:34:41.04M 2015-11-08T17:34:34.737Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.044 34.373 1498.9305 17:34:41.24M 2015-11-08T17:34:34.942Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.038 34.368 1498.9248 17:34:41.44M 2015-11-08T17:34:35.142Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.038 34.367 1498.9249 17:34:41.64M 2015-11-08T17:34:35.342Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.038 34.366 1498.9266 17:34:41.84M 2015-11-08T17:34:35.552Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.038 34.366 1498.9271 17:34:42.05M 2015-11-08T17:34:35.752Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.037 34.365 1498.9276 17:34:42.25M 2015-11-08T17:34:35.972Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.037 34.365 1498.9286 17:34:42.45M 2015-11-08T17:34:36.157Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.037 34.365 1498.9283 17:34:42.67M 2015-11-08T17:34:36.357Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.037 34.364 1498.9282 17:34:42.85M 2015-11-08T17:34:36.567Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.037 34.364 1498.9292 17:34:43.07M 2015-11-08T17:34:36.767Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.037 34.364 1498.9298 17:34:43.27M 2015-11-08T17:34:36.972Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.037 34.365 1498.9302 17:34:43.47M 2015-11-08T17:34:37.172Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.038 34.365 1498.9313 17:34:43.67M 2015-11-08T17:34:37.377Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.038 34.365 1498.9324 17:34:43.87M 2015-11-08T17:34:37.582Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.038 34.365 1498.9321 17:34:44.09M 2015-11-08T17:34:37.782Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.038 34.364 1498.9327 17:34:44.29M 2015-11-08T17:34:37.987Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.038 34.364 1498.9325 17:34:44.48M 2015-11-08T17:34:38.187Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.038 34.365 1498.9327 17:34:44.68M 2015-11-08T17:34:38.392Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.039 34.365 1498.9316 17:34:44.88M 2015-11-08T17:34:38.597Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.039 34.366 1498.9323 17:34:45.10M 2015-11-08T17:34:38.797Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.040 34.367 1498.9331 17:34:45.30M 2015-11-08T17:34:39.007Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.040 34.368 1498.9326 17:34:45.50M 2015-11-08T17:34:39.202Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.040 34.368 1498.9325 17:34:45.70M 2015-11-08T17:34:39.407Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.040 34.368 1498.9316 17:34:45.89M 2015-11-08T17:34:39.612Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.039 34.367 1498.9304 17:34:46.12M 2015-11-08T17:34:39.812Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.039 34.367 1498.9297 17:34:46.31M 2015-11-08T17:34:40.017Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.039 34.368 1498.9291 17:34:46.51M 2015-11-08T17:34:40.217Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.040 34.368 1498.9288 17:34:46.71M 2015-11-08T17:34:40.437Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.040 34.368 1498.9282 17:34:46.91M 2015-11-08T17:34:40.622Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.040 34.368 1498.9296 17:34:47.15M 2015-11-08T17:34:40.827Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.041 34.369 1498.9297 17:34:47.33M 2015-11-08T17:34:41.027Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.041 34.369 1498.9302 17:34:47.53M 2015-11-08T17:34:41.232Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.041 34.370 1498.9307 17:34:47.72M 2015-11-08T17:34:41.437Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.042 34.370 1498.9307 17:34:47.93M 2015-11-08T17:34:41.637Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.041 34.370 1498.9299 17:34:48.15M 2015-11-08T17:34:41.842Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.041 34.369 1498.9288 17:34:48.34M 2015-11-08T17:34:42.047Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.040 34.369 1498.9288 17:34:48.54M 2015-11-08T17:34:42.252Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.041 34.369 1498.9296 17:34:48.74M 2015-11-08T17:34:42.459Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.042 34.370 1498.9309 17:34:48.94M 2015-11-08T17:34:42.657Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.043 34.371 1498.9318 17:34:49.16M 2015-11-08T17:34:42.857Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.044 34.372 1498.9321 17:34:49.36M 2015-11-08T17:34:43.062Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.044 34.372 1498.9324 17:34:49.56M 2015-11-08T17:34:43.262Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.043 34.371 1498.9308 17:34:49.76M 2015-11-08T17:34:43.467Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.043 34.372 1498.9310 17:34:49.95M 2015-11-08T17:34:43.667Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.043 34.372 1498.9286 17:34:50.18M 2015-11-08T17:34:43.872Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.042 34.371 1498.9276 17:34:50.37M 2015-11-08T17:34:44.077Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.042 34.371 1498.9276 17:34:50.57M 2015-11-08T17:34:44.282Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.041 34.370 1498.9283 17:34:50.77M 2015-11-08T17:34:44.482Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.041 34.370 1498.9288 17:34:50.97M 2015-11-08T17:34:44.687Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.041 34.369 1498.9288 17:34:51.19M 2015-11-08T17:34:44.907Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.041 34.369 1498.9302 17:34:51.39M 2015-11-08T17:34:45.092Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.042 34.370 1498.9292 17:34:51.60M 2015-11-08T17:34:45.297Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.041 34.369 1498.9292 17:34:51.79M 2015-11-08T17:34:45.497Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.041 34.369 1498.9296 17:34:52.01M 2015-11-08T17:34:45.702Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.040 34.368 1498.9287 17:34:52.20M 2015-11-08T17:34:45.902Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.039 34.367 1498.9287 17:34:52.40M 2015-11-08T17:34:46.107Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.039 34.367 1498.9287 17:34:52.60M 2015-11-08T17:34:46.307Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.039 34.368 1498.9292 17:34:52.80M 2015-11-08T17:34:46.517Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.039 34.368 1498.9288 17:34:53.02M 2015-11-08T17:34:46.717Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.039 34.367 1498.9290 17:34:53.22M 2015-11-08T17:34:46.917Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.039 34.367 1498.9294 17:34:53.42M 2015-11-08T17:34:47.122Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.039 34.367 1498.9296 17:34:53.62M 2015-11-08T17:34:47.328Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.039 34.367 1498.9309 17:34:53.82M 2015-11-08T17:34:47.528Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.039 34.367 1498.9316 17:34:54.04M 2015-11-08T17:34:47.727Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.039 34.367 1498.9315 17:34:54.23M 2015-11-08T17:34:47.932Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.039 34.367 1498.9312 17:34:54.43M 2015-11-08T17:34:48.137Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.038 34.367 1498.9305 17:34:54.63M 2015-11-08T17:34:48.337Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.045 34.373 1498.9373 17:34:54.83M 2015-11-08T17:34:48.548Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.046 34.374 1498.9386 17:34:55.05M 2015-11-08T17:34:48.748Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.042 34.370 1498.9332 17:34:55.25M 2015-11-08T17:34:48.947Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.041 34.370 1498.9316 17:34:55.45M 2015-11-08T17:34:49.152Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.040 34.369 1498.9296 17:34:55.65M 2015-11-08T17:34:49.373Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.039 34.368 1498.9286 17:34:55.85M 2015-11-08T17:34:49.558Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.038 34.367 1498.9272 17:34:56.08M 2015-11-08T17:34:49.763Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.031 34.361 1498.9181 17:34:56.26M 2015-11-08T17:34:49.963Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.032 34.361 1498.9191 17:34:56.46M 2015-11-08T17:34:50.167Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.033 34.362 1498.9192 17:34:56.66M 2015-11-08T17:34:50.373Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.034 34.364 1498.9200 17:34:56.86M 2015-11-08T17:34:50.573Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.035 34.365 1498.9211 17:34:57.08M 2015-11-08T17:34:50.778Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.037 34.366 1498.9222 17:34:57.28M 2015-11-08T17:34:50.983Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.038 34.367 1498.9242 17:34:57.48M 2015-11-08T17:34:51.183Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.039 34.368 1498.9257 17:34:57.68M 2015-11-08T17:34:51.388Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.040 34.369 1498.9268 17:34:57.88M 2015-11-08T17:34:51.588Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.041 34.369 1498.9269 17:34:58.10M 2015-11-08T17:34:51.793Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.041 34.369 1498.9266 17:34:58.29M 2015-11-08T17:34:51.993Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.041 34.370 1498.9270 17:34:58.49M 2015-11-08T17:34:52.198Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.041 34.369 1498.9274 17:34:58.69M 2015-11-08T17:34:52.403Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.042 34.370 1498.9281 17:34:58.89M 2015-11-08T17:34:52.603Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.042 34.370 1498.9283 17:34:59.11M 2015-11-08T17:34:52.808Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.042 34.370 1498.9281 17:34:59.31M 2015-11-08T17:34:53.008Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.042 34.371 1498.9283 17:34:59.51M 2015-11-08T17:34:53.213Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.042 34.370 1498.9285 17:34:59.71M 2015-11-08T17:34:53.413Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.041 34.370 1498.9279 17:34:59.91M 2015-11-08T17:34:53.618Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.040 34.369 1498.9271 17:35:00.12M 2015-11-08T17:34:53.838Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.040 34.368 1498.9266 17:35:00.32M 2015-11-08T17:34:54.023Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.039 34.367 1498.9260 17:35:00.54M 2015-11-08T17:34:54.228Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.366 1498.9252 17:35:00.72M 2015-11-08T17:34:54.428Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.037 34.365 1498.9254 17:35:00.92M 2015-11-08T17:34:54.633Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.037 34.365 1498.9253 17:35:01.14M 2015-11-08T17:34:54.838Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.036 34.364 1498.9248 17:35:01.34M 2015-11-08T17:34:55.043Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.036 34.364 1498.9258 17:35:01.54M 2015-11-08T17:34:55.243Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.035 34.363 1498.9247 17:35:01.74M 2015-11-08T17:34:55.443Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.035 34.362 1498.9247 17:35:01.94M 2015-11-08T17:34:55.659Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.034 34.361 1498.9240 17:35:02.15M 2015-11-08T17:34:55.853Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.033 34.360 1498.9232 17:35:02.35M 2015-11-08T17:34:56.058Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.032 34.359 1498.9224 17:35:02.55M 2015-11-08T17:34:56.258Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.031 34.359 1498.9231 17:35:02.75M 2015-11-08T17:34:56.463Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.031 34.358 1498.9229 17:35:02.95M 2015-11-08T17:34:56.668Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.031 34.358 1498.9227 17:35:03.17M 2015-11-08T17:34:56.868Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.031 34.358 1498.9226 17:35:03.37M 2015-11-08T17:34:57.068Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.031 34.358 1498.9229 17:35:03.57M 2015-11-08T17:34:57.273Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.031 34.358 1498.9230 17:35:03.76M 2015-11-08T17:34:57.478Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.031 34.358 1498.9241 17:35:03.97M 2015-11-08T17:34:57.683Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.031 34.358 1498.9253 17:35:04.19M 2015-11-08T17:34:57.883Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.031 34.359 1498.9249 17:35:04.38M 2015-11-08T17:34:58.083Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.032 34.359 1498.9254 17:35:04.58M 2015-11-08T17:34:58.303Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.032 34.359 1498.9259 17:35:04.78M 2015-11-08T17:34:58.488Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.032 34.359 1498.9263 17:35:05.02M 2015-11-08T17:34:58.693Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.033 34.360 1498.9271 17:35:05.20M 2015-11-08T17:34:58.898Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.034 34.361 1498.9277 17:35:05.40M 2015-11-08T17:34:59.098Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.035 34.362 1498.9287 17:35:05.60M 2015-11-08T17:34:59.303Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.035 34.363 1498.9290 17:35:05.79M 2015-11-08T17:34:59.508Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.036 34.364 1498.9291 17:35:06.01M 2015-11-08T17:34:59.713Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.037 34.365 1498.9294 17:35:06.21M 2015-11-08T17:34:59.913Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.038 34.366 1498.9296 17:35:06.41M 2015-11-08T17:35:00.118Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.038 34.367 1498.9286 17:35:06.61M 2015-11-08T17:35:00.318Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.038 34.367 1498.9281 17:35:06.81M 2015-11-08T17:35:00.518Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.038 34.367 1498.9269 17:35:07.03M 2015-11-08T17:35:00.723Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.038 34.368 1498.9252 17:35:07.23M 2015-11-08T17:35:00.928Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.038 34.368 1498.9246 17:35:07.43M 2015-11-08T17:35:01.133Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.038 34.368 1498.9244 17:35:07.63M 2015-11-08T17:35:01.333Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.039 34.368 1498.9240 17:35:07.83M 2015-11-08T17:35:01.538Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.038 34.368 1498.9227 17:35:08.05M 2015-11-08T17:35:01.743Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.039 34.368 1498.9236 17:35:08.25M 2015-11-08T17:35:01.943Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.039 34.368 1498.9232 17:35:08.44M 2015-11-08T17:35:02.148Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.039 34.369 1498.9235 17:35:08.64M 2015-11-08T17:35:02.348Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.040 34.369 1498.9237 17:35:08.84M 2015-11-08T17:35:02.553Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.040 34.370 1498.9241 17:35:09.06M 2015-11-08T17:35:02.773Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.040 34.369 1498.9242 17:35:09.26M 2015-11-08T17:35:02.958Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.040 34.369 1498.9241 17:35:09.47M 2015-11-08T17:35:03.158Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.039 34.368 1498.9237 17:35:09.66M 2015-11-08T17:35:03.363Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.039 34.368 1498.9225 17:35:09.85M 2015-11-08T17:35:03.568Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.039 34.369 1498.9230 17:35:10.07M 2015-11-08T17:35:03.768Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.040 34.369 1498.9240 17:35:10.27M 2015-11-08T17:35:03.973Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.040 34.369 1498.9238 17:35:10.47M 2015-11-08T17:35:04.178Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.040 34.370 1498.9237 17:35:10.67M 2015-11-08T17:35:04.378Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.041 34.371 1498.9246 17:35:10.87M 2015-11-08T17:35:04.583Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.042 34.372 1498.9255 17:35:11.09M 2015-11-08T17:35:04.788Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.043 34.373 1498.9263 17:35:11.29M 2015-11-08T17:35:04.988Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.045 34.375 1498.9290 17:35:11.49M 2015-11-08T17:35:05.193Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.046 34.376 1498.9314 17:35:11.69M 2015-11-08T17:35:05.393Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.048 34.377 1498.9337 17:35:11.89M 2015-11-08T17:35:05.598Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.050 34.379 1498.9374 17:35:12.10M 2015-11-08T17:35:05.803Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.062 34.391 1498.9510 17:35:12.30M 2015-11-08T17:35:06.003Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.068 34.397 1498.9575 17:35:12.50M 2015-11-08T17:35:06.208Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.068 34.397 1498.9585 17:35:12.70M 2015-11-08T17:35:06.413Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.069 34.398 1498.9598 17:35:12.90M 2015-11-08T17:35:06.619Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.066 34.394 1498.9578 17:35:13.12M 2015-11-08T17:35:06.818Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.065 34.394 1498.9576 17:35:13.32M 2015-11-08T17:35:07.018Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.065 34.393 1498.9584 17:35:13.52M 2015-11-08T17:35:07.238Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.065 34.393 1498.9581 17:35:13.72M 2015-11-08T17:35:07.423Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.065 34.393 1498.9578 17:35:13.93M 2015-11-08T17:35:07.628Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.064 34.392 1498.9570 17:35:14.13M 2015-11-08T17:35:07.833Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.064 34.392 1498.9572 17:35:14.33M 2015-11-08T17:35:08.038Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.063 34.391 1498.9565 17:35:14.53M 2015-11-08T17:35:08.238Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.063 34.392 1498.9553 17:35:14.73M 2015-11-08T17:35:08.443Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.063 34.392 1498.9553 17:35:14.93M 2015-11-08T17:35:08.643Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.063 34.392 1498.9540 17:35:15.15M 2015-11-08T17:35:08.848Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.064 34.392 1498.9546 17:35:15.35M 2015-11-08T17:35:09.048Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.064 34.392 1498.9550 17:35:15.55M 2015-11-08T17:35:09.253Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.064 34.392 1498.9558 17:35:15.75M 2015-11-08T17:35:09.453Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.064 34.392 1498.9557 17:35:15.94M 2015-11-08T17:35:09.658Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.065 34.393 1498.9545 17:35:16.16M 2015-11-08T17:35:09.864Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.065 34.393 1498.9541 17:35:16.36M 2015-11-08T17:35:10.064Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.073 34.401 1498.9630 17:35:16.56M 2015-11-08T17:35:10.268Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.074 34.402 1498.9640 17:35:16.76M 2015-11-08T17:35:10.468Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.075 34.403 1498.9651 17:35:16.96M 2015-11-08T17:35:10.673Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.077 34.404 1498.9663 17:35:17.18M 2015-11-08T17:35:10.878Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.078 34.406 1498.9672 17:35:17.38M 2015-11-08T17:35:11.078Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.079 34.406 1498.9688 17:35:17.58M 2015-11-08T17:35:11.283Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.080 34.407 1498.9701 17:35:17.78M 2015-11-08T17:35:11.483Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.080 34.407 1498.9701 17:35:18.98M 2015-11-08T17:35:11.709Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.079 34.406 1498.9696 17:35:18.19M 2015-11-08T17:35:11.894Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.079 34.406 1498.9697 17:35:18.41M 2015-11-08T17:35:12.094Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.078 34.405 1498.9685 17:35:18.59M 2015-11-08T17:35:12.298Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.077 34.404 1498.9675 17:35:18.79M 2015-11-08T17:35:12.498Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.076 34.403 1498.9674 17:35:19.01M 2015-11-08T17:35:12.709Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.078 34.405 1498.9696 17:35:19.21M 2015-11-08T17:35:12.909Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.078 34.405 1498.9702 17:35:19.41M 2015-11-08T17:35:13.113Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.079 34.405 1498.9720 17:35:19.61M 2015-11-08T17:35:13.313Z|I-OCEAN7-304-XXXX| 26.99 12.713 40.079 34.408 1498.9684 17:35:19.81M 2015-11-08T17:35:13.513Z|I-OCEAN7-304-XXXX| 26.98 12.713 40.080 34.408 1498.9686 17:35:20.03M 2015-11-08T17:35:13.719Z|I-OCEAN7-304-XXXX| 26.98 12.713 40.080 34.409 1498.9691 17:35:20.22M 2015-11-08T17:35:13.924Z|I-OCEAN7-304-XXXX| 27.02 12.713 40.081 34.411 1498.9695 17:35:20.42M 2015-11-08T17:35:14.124Z|I-OCEAN7-304-XXXX| 27.05 12.712 40.082 34.411 1498.9703 17:35:20.62M 2015-11-08T17:35:14.329Z|I-OCEAN7-304-XXXX| 27.05 12.712 40.082 34.411 1498.9698 17:35:20.82M 2015-11-08T17:35:14.534Z|I-OCEAN7-304-XXXX| 27.08 12.712 40.075 34.405 1498.9626 17:35:21.04M 2015-11-08T17:35:14.734Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.075 34.405 1498.9631 17:35:21.24M 2015-11-08T17:35:14.939Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.075 34.404 1498.9639 17:35:21.44M 2015-11-08T17:35:15.139Z|I-OCEAN7-304-XXXX| 27.19 12.713 40.075 34.404 1498.9653 17:35:21.64M 2015-11-08T17:35:15.344Z|I-OCEAN7-304-XXXX| 27.19 12.713 40.075 34.404 1498.9659 17:35:21.83M 2015-11-08T17:35:15.544Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.070 34.399 1498.9609 17:35:22.05M 2015-11-08T17:35:15.749Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.069 34.398 1498.9607 17:35:22.25M 2015-11-08T17:35:15.979Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.070 34.398 1498.9613 17:35:22.45M 2015-11-08T17:35:16.174Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.069 34.397 1498.9620 17:35:22.65M 2015-11-08T17:35:16.359Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.069 34.397 1498.9624 17:35:22.87M 2015-11-08T17:35:16.559Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.069 34.397 1498.9619 17:35:23.07M 2015-11-08T17:35:16.764Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.068 34.396 1498.9606 17:35:23.27M 2015-11-08T17:35:16.969Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.068 34.396 1498.9600 17:35:23.47M 2015-11-08T17:35:17.174Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.069 34.397 1498.9609 17:35:23.67M 2015-11-08T17:35:17.374Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.070 34.397 1498.9615 17:35:23.87M 2015-11-08T17:35:17.574Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.071 34.398 1498.9623 17:35:24.08M 2015-11-08T17:35:17.779Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.072 34.399 1498.9636 17:35:24.28M 2015-11-08T17:35:17.984Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.073 34.400 1498.9646 17:35:24.48M 2015-11-08T17:35:18.189Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.074 34.401 1498.9650 17:35:24.68M 2015-11-08T17:35:18.389Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.075 34.402 1498.9646 17:35:24.88M 2015-11-08T17:35:18.589Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.075 34.403 1498.9656 17:35:25.10M 2015-11-08T17:35:18.794Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.076 34.403 1498.9661 17:35:25.30M 2015-11-08T17:35:18.999Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.076 34.403 1498.9661 17:35:25.50M 2015-11-08T17:35:19.199Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.076 34.403 1498.9668 17:35:25.70M 2015-11-08T17:35:19.404Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.076 34.403 1498.9670 17:35:25.89M 2015-11-08T17:35:19.609Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.076 34.403 1498.9672 17:35:26.11M 2015-11-08T17:35:19.809Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.076 34.403 1498.9668 17:35:26.31M 2015-11-08T17:35:20.009Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.076 34.402 1498.9675 17:35:26.51M 2015-11-08T17:35:20.214Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.075 34.402 1498.9673 17:35:26.71M 2015-11-08T17:35:20.419Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.075 34.401 1498.9669 17:35:26.91M 2015-11-08T17:35:20.639Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.075 34.401 1498.9672 17:35:27.13M 2015-11-08T17:35:20.824Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.075 34.402 1498.9656 17:35:27.34M 2015-11-08T17:35:21.024Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.074 34.401 1498.9647 17:35:27.53M 2015-11-08T17:35:21.229Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.073 34.400 1498.9646 17:35:27.72M 2015-11-08T17:35:21.459Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.073 34.399 1498.9650 17:35:27.92M 2015-11-08T17:35:21.639Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.072 34.399 1498.9639 17:35:28.14M 2015-11-08T17:35:21.844Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.072 34.399 1498.9634 17:35:28.34M 2015-11-08T17:35:22.044Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.071 34.399 1498.9615 17:35:28.54M 2015-11-08T17:35:22.249Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.071 34.399 1498.9612 17:35:28.74M 2015-11-08T17:35:22.449Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.070 34.399 1498.9595 17:35:28.94M 2015-11-08T17:35:22.654Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.070 34.398 1498.9591 17:35:29.16M 2015-11-08T17:35:22.854Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.070 34.398 1498.9601 17:35:29.36M 2015-11-08T17:35:23.059Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.069 34.398 1498.9600 17:35:29.56M 2015-11-08T17:35:23.264Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.069 34.398 1498.9604 17:35:29.75M 2015-11-08T17:35:23.464Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.069 34.398 1498.9611 17:35:29.96M 2015-11-08T17:35:23.669Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.068 34.396 1498.9607 17:35:30.17M 2015-11-08T17:35:23.874Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.068 34.396 1498.9604 17:35:30.37M 2015-11-08T17:35:24.074Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.068 34.395 1498.9611 17:35:30.57M 2015-11-08T17:35:24.279Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.068 34.396 1498.9613 17:35:30.77M 2015-11-08T17:35:24.479Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.069 34.397 1498.9619 17:35:30.97M 2015-11-08T17:35:24.684Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.070 34.398 1498.9633 17:35:31.19M 2015-11-08T17:35:24.899Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.071 34.398 1498.9646 17:35:31.39M 2015-11-08T17:35:25.104Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.072 34.400 1498.9669 17:35:31.59M 2015-11-08T17:35:25.289Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.073 34.401 1498.9680 17:35:31.80M 2015-11-08T17:35:25.494Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.075 34.402 1498.9696 17:35:32.00M 2015-11-08T17:35:25.699Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.076 34.403 1498.9703 17:35:32.20M 2015-11-08T17:35:25.899Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.077 34.404 1498.9711 17:35:32.40M 2015-11-08T17:35:26.104Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.078 34.405 1498.9711 17:35:32.60M 2015-11-08T17:35:26.309Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.075 34.403 1498.9680 17:35:32.80M 2015-11-08T17:35:26.509Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.075 34.402 1498.9677 17:35:33.02M 2015-11-08T17:35:26.714Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.074 34.402 1498.9667 17:35:33.22M 2015-11-08T17:35:26.919Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.074 34.402 1498.9651 17:35:33.42M 2015-11-08T17:35:27.114Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.073 34.402 1498.9647 17:35:33.62M 2015-11-08T17:35:27.324Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.073 34.401 1498.9636 17:35:33.81M 2015-11-08T17:35:27.524Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.072 34.401 1498.9628 17:35:34.03M 2015-11-08T17:35:27.729Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.072 34.401 1498.9614 17:35:34.23M 2015-11-08T17:35:27.934Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.073 34.401 1498.9625 17:35:34.43M 2015-11-08T17:35:28.134Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.073 34.401 1498.9630 17:35:34.63M 2015-11-08T17:35:28.339Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.073 34.401 1498.9635 17:35:34.83M 2015-11-08T17:35:28.539Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.073 34.401 1498.9634 17:35:35.05M 2015-11-08T17:35:28.744Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.073 34.401 1498.9633 17:35:35.25M 2015-11-08T17:35:28.979Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.073 34.400 1498.9634 17:35:35.45M 2015-11-08T17:35:29.149Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.072 34.399 1498.9631 17:35:35.65M 2015-11-08T17:35:29.354Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.072 34.399 1498.9630 17:35:35.84M 2015-11-08T17:35:29.574Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.072 34.399 1498.9620 17:35:36.06M 2015-11-08T17:35:29.764Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.074 34.401 1498.9637 17:35:36.28M 2015-11-08T17:35:29.959Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.074 34.400 1498.9644 17:35:36.46M 2015-11-08T17:35:30.164Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.073 34.399 1498.9645 17:35:36.66M 2015-11-08T17:35:30.369Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.072 34.399 1498.9641 17:35:36.86M 2015-11-08T17:35:30.569Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.073 34.399 1498.9647 17:35:37.08M 2015-11-08T17:35:30.774Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.072 34.398 1498.9651 17:35:37.28M 2015-11-08T17:35:30.979Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.069 34.395 1498.9608 17:35:37.48M 2015-11-08T17:35:31.179Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.069 34.395 1498.9617 17:35:37.68M 2015-11-08T17:35:31.384Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.069 34.395 1498.9618 17:35:37.88M 2015-11-08T17:35:31.586Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.070 34.396 1498.9624 17:35:38.10M 2015-11-08T17:35:31.789Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.071 34.397 1498.9640 17:35:38.29M 2015-11-08T17:35:31.994Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.072 34.398 1498.9655 17:35:38.49M 2015-11-08T17:35:32.194Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.066 34.392 1498.9592 17:35:38.69M 2015-11-08T17:35:32.399Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.065 34.391 1498.9596 17:35:38.89M 2015-11-08T17:35:32.604Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.064 34.390 1498.9579 17:35:39.11M 2015-11-08T17:35:32.804Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.063 34.390 1498.9579 17:35:39.31M 2015-11-08T17:35:33.009Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.067 34.394 1498.9628 17:35:39.51M 2015-11-08T17:35:33.209Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.068 34.395 1498.9644 17:35:39.71M 2015-11-08T17:35:33.414Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.068 34.394 1498.9646 17:35:39.90M 2015-11-08T17:35:33.614Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.068 34.394 1498.9645 17:35:40.12M 2015-11-08T17:35:33.819Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.067 34.394 1498.9640 17:35:40.32M 2015-11-08T17:35:34.040Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.068 34.395 1498.9652 17:35:40.52M 2015-11-08T17:35:34.224Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.069 34.395 1498.9668 17:35:40.74M 2015-11-08T17:35:34.424Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.069 34.395 1498.9674 17:35:40.92M 2015-11-08T17:35:34.629Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.069 34.395 1498.9684 17:35:41.14M 2015-11-08T17:35:34.834Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.069 34.395 1498.9695 17:35:41.33M 2015-11-08T17:35:35.039Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.069 34.395 1498.9700 17:35:41.54M 2015-11-08T17:35:35.239Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.070 34.396 1498.9697 17:35:41.74M 2015-11-08T17:35:35.444Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.071 34.397 1498.9701 17:35:41.93M 2015-11-08T17:35:35.659Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.071 34.397 1498.9697 17:35:42.15M 2015-11-08T17:35:35.849Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.071 34.397 1498.9701 17:35:42.35M 2015-11-08T17:35:36.055Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.072 34.398 1498.9707 17:35:42.55M 2015-11-08T17:35:36.255Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.072 34.398 1498.9700 17:35:42.75M 2015-11-08T17:35:36.459Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.072 34.398 1498.9697 17:35:42.95M 2015-11-08T17:35:36.660Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.072 34.398 1498.9684 17:35:43.17M 2015-11-08T17:35:36.865Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.072 34.398 1498.9675 17:35:43.37M 2015-11-08T17:35:37.070Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.072 34.401 1498.9584 17:35:43.57M 2015-11-08T17:35:37.270Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.067 34.397 1498.9526 17:35:43.77M 2015-11-08T17:35:37.475Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.067 34.397 1498.9514 17:35:43.96M 2015-11-08T17:35:37.675Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.066 34.396 1498.9502 17:35:44.18M 2015-11-08T17:35:37.880Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.066 34.395 1498.9489 17:35:44.38M 2015-11-08T17:35:38.085Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.065 34.395 1498.9478 17:35:44.58M 2015-11-08T17:35:38.290Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.064 34.394 1498.9460 17:35:44.78M 2015-11-08T17:35:38.505Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.064 34.394 1498.9442 17:35:45.00M 2015-11-08T17:35:38.690Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.062 34.392 1498.9430 17:35:45.21M 2015-11-08T17:35:38.895Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.062 34.391 1498.9442 17:35:45.40M 2015-11-08T17:35:39.100Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.062 34.391 1498.9454 17:35:45.59M 2015-11-08T17:35:39.305Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.062 34.391 1498.9474 17:35:45.80M 2015-11-08T17:35:39.500Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.063 34.391 1498.9491 17:35:46.01M 2015-11-08T17:35:39.710Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.063 34.391 1498.9503 17:35:46.21M 2015-11-08T17:35:39.910Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.063 34.391 1498.9513 17:35:46.41M 2015-11-08T17:35:40.110Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.063 34.391 1498.9528 17:35:46.61M 2015-11-08T17:35:40.315Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.063 34.391 1498.9528 17:35:46.81M 2015-11-08T17:35:40.520Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.063 34.390 1498.9531 17:35:47.03M 2015-11-08T17:35:40.725Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.063 34.390 1498.9540 17:35:47.23M 2015-11-08T17:35:40.925Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.063 34.390 1498.9543 17:35:47.43M 2015-11-08T17:35:41.130Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.062 34.390 1498.9556 17:35:47.63M 2015-11-08T17:35:41.330Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.062 34.389 1498.9565 17:35:47.83M 2015-11-08T17:35:41.535Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.063 34.390 1498.9575 17:35:48.04M 2015-11-08T17:35:41.779Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.063 34.390 1498.9580 17:35:48.24M 2015-11-08T17:35:41.940Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.064 34.391 1498.9590 17:35:48.44M 2015-11-08T17:35:42.145Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.063 34.391 1498.9583 17:35:48.64M 2015-11-08T17:35:42.350Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.063 34.390 1498.9572 17:35:48.84M 2015-11-08T17:35:42.550Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.062 34.389 1498.9568 17:35:49.06M 2015-11-08T17:35:42.750Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.061 34.389 1498.9564 17:35:49.26M 2015-11-08T17:35:42.975Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.061 34.388 1498.9559 17:35:49.45M 2015-11-08T17:35:43.160Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.060 34.387 1498.9556 17:35:49.67M 2015-11-08T17:35:43.360Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.059 34.386 1498.9557 17:35:49.86M 2015-11-08T17:35:43.565Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.059 34.385 1498.9553 17:35:50.07M 2015-11-08T17:35:43.770Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.058 34.384 1498.9542 17:35:50.27M 2015-11-08T17:35:43.970Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.057 34.383 1498.9529 17:35:50.47M 2015-11-08T17:35:44.175Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.056 34.382 1498.9513 17:35:50.67M 2015-11-08T17:35:44.375Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.054 34.380 1498.9492 17:35:50.87M 2015-11-08T17:35:44.580Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.053 34.379 1498.9486 17:35:51.09M 2015-11-08T17:35:44.785Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.053 34.379 1498.9492 17:35:51.29M 2015-11-08T17:35:44.985Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.053 34.379 1498.9485 17:35:51.49M 2015-11-08T17:35:45.190Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.053 34.379 1498.9474 17:35:51.69M 2015-11-08T17:35:45.395Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.053 34.380 1498.9464 17:35:51.88M 2015-11-08T17:35:45.595Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.053 34.380 1498.9451 17:35:52.10M 2015-11-08T17:35:45.800Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.054 34.380 1498.9453 17:35:52.30M 2015-11-08T17:35:46.000Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.054 34.381 1498.9451 17:35:52.50M 2015-11-08T17:35:46.200Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.054 34.381 1498.9453 17:35:52.70M 2015-11-08T17:35:46.410Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.054 34.381 1498.9445 17:35:52.90M 2015-11-08T17:35:46.610Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.054 34.381 1498.9437 17:35:53.12M 2015-11-08T17:35:46.815Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.054 34.381 1498.9441 17:35:53.32M 2015-11-08T17:35:47.015Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.053 34.381 1498.9442 17:35:53.52M 2015-11-08T17:35:47.221Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.053 34.380 1498.9440 17:35:53.71M 2015-11-08T17:35:47.440Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.052 34.379 1498.9442 17:35:53.92M 2015-11-08T17:35:47.625Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.051 34.379 1498.9431 17:35:54.15M 2015-11-08T17:35:47.830Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.050 34.378 1498.9412 17:35:54.33M 2015-11-08T17:35:48.030Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.050 34.378 1498.9399 17:35:54.53M 2015-11-08T17:35:48.235Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.050 34.378 1498.9388 17:35:54.73M 2015-11-08T17:35:48.435Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.050 34.379 1498.9379 17:35:54.93M 2015-11-08T17:35:48.640Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.051 34.380 1498.9382 17:35:55.15M 2015-11-08T17:35:48.845Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.050 34.380 1498.9373 17:35:55.35M 2015-11-08T17:35:49.045Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.050 34.379 1498.9359 17:35:55.55M 2015-11-08T17:35:49.245Z|I-OCEAN7-304-XXXX| 27.07 12.713 40.050 34.380 1498.9358 17:35:55.75M 2015-11-08T17:35:49.450Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.049 34.379 1498.9359 17:35:55.94M 2015-11-08T17:35:49.655Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.050 34.379 1498.9365 17:35:56.16M 2015-11-08T17:35:49.861Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.049 34.378 1498.9354 17:35:56.36M 2015-11-08T17:35:50.065Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.049 34.378 1498.9353 17:35:56.56M 2015-11-08T17:35:50.265Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.049 34.378 1498.9359 17:35:56.76M 2015-11-08T17:35:50.470Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.048 34.377 1498.9353 17:35:56.96M 2015-11-08T17:35:50.670Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.048 34.378 1498.9347 17:35:57.18M 2015-11-08T17:35:50.875Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.049 34.379 1498.9347 17:35:57.38M 2015-11-08T17:35:51.075Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.049 34.379 1498.9357 17:35:57.58M 2015-11-08T17:35:51.280Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.049 34.379 1498.9362 17:35:57.77M 2015-11-08T17:35:51.485Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.049 34.378 1498.9355 17:35:57.97M 2015-11-08T17:35:51.685Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.049 34.378 1498.9364 17:35:58.19M 2015-11-08T17:35:51.905Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.049 34.378 1498.9366 17:35:58.39M 2015-11-08T17:35:52.095Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.050 34.378 1498.9370 17:35:58.61M 2015-11-08T17:35:52.290Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.049 34.378 1498.9362 17:35:58.79M 2015-11-08T17:35:52.502Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.048 34.377 1498.9354 17:35:59.01M 2015-11-08T17:35:52.702Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.048 34.377 1498.9352 17:35:59.21M 2015-11-08T17:35:52.905Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.049 34.377 1498.9370 17:35:59.41M 2015-11-08T17:35:53.105Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.049 34.377 1498.9377 17:35:59.61M 2015-11-08T17:35:53.310Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.050 34.378 1498.9382 17:35:59.80M 2015-11-08T17:35:53.510Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.051 34.379 1498.9390 17:36:00.02M 2015-11-08T17:35:53.715Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.051 34.379 1498.9391 17:36:00.22M 2015-11-08T17:35:53.920Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.050 34.378 1498.9396 17:36:00.42M 2015-11-08T17:35:54.120Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.051 34.379 1498.9402 17:36:00.62M 2015-11-08T17:35:54.325Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.050 34.379 1498.9398 17:36:00.82M 2015-11-08T17:35:54.525Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.050 34.378 1498.9408 17:36:01.04M 2015-11-08T17:35:54.730Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.051 34.379 1498.9412 17:36:01.24M 2015-11-08T17:35:54.935Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.051 34.379 1498.9415 17:36:01.43M 2015-11-08T17:35:55.135Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.051 34.379 1498.9410 17:36:01.63M 2015-11-08T17:35:55.340Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.050 34.379 1498.9406 17:36:01.83M 2015-11-08T17:35:55.541Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.051 34.379 1498.9404 17:36:02.05M 2015-11-08T17:35:55.745Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.051 34.380 1498.9407 17:36:02.25M 2015-11-08T17:35:55.950Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.051 34.379 1498.9404 17:36:02.45M 2015-11-08T17:35:56.155Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.050 34.379 1498.9398 17:36:02.65M 2015-11-08T17:35:56.371Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.050 34.378 1498.9402 17:36:02.85M 2015-11-08T17:35:56.560Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.049 34.378 1498.9401 17:36:03.08M 2015-11-08T17:35:56.761Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.050 34.378 1498.9398 17:36:03.27M 2015-11-08T17:35:56.966Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.050 34.378 1498.9406 17:36:03.46M 2015-11-08T17:35:57.166Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.050 34.378 1498.9398 17:36:03.66M 2015-11-08T17:35:57.370Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.050 34.378 1498.9395 17:36:03.86M 2015-11-08T17:35:57.570Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.050 34.378 1498.9393 17:36:04.08M 2015-11-08T17:35:57.775Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.049 34.377 1498.9385 17:36:04.28M 2015-11-08T17:35:57.975Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.049 34.377 1498.9373 17:36:04.48M 2015-11-08T17:35:58.180Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.049 34.377 1498.9376 17:36:04.68M 2015-11-08T17:35:58.387Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.048 34.376 1498.9360 17:36:04.88M 2015-11-08T17:35:58.590Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.047 34.376 1498.9366 17:36:05.10M 2015-11-08T17:35:58.796Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.047 34.376 1498.9366 17:36:05.30M 2015-11-08T17:35:58.995Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.048 34.376 1498.9360 17:36:05.49M 2015-11-08T17:35:59.201Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.048 34.377 1498.9369 17:36:05.69M 2015-11-08T17:35:59.400Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.049 34.377 1498.9379 17:36:05.89M 2015-11-08T17:35:59.606Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.049 34.377 1498.9381 17:36:06.11M 2015-11-08T17:35:59.807Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.048 34.377 1498.9377 17:36:06.31M 2015-11-08T17:36:00.011Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.048 34.377 1498.9366 17:36:06.51M 2015-11-08T17:36:00.216Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.048 34.377 1498.9360 17:36:06.71M 2015-11-08T17:36:00.416Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.048 34.377 1498.9374 17:36:06.91M 2015-11-08T17:36:00.621Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.048 34.376 1498.9381 17:36:07.13M 2015-11-08T17:36:00.836Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.048 34.376 1498.9390 17:36:07.33M 2015-11-08T17:36:01.031Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.048 34.376 1498.9392 17:36:07.54M 2015-11-08T17:36:01.228Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.048 34.375 1498.9398 17:36:07.72M 2015-11-08T17:36:01.431Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.048 34.375 1498.9402 17:36:07.92M 2015-11-08T17:36:01.631Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.047 34.374 1498.9398 17:36:08.14M 2015-11-08T17:36:01.836Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.047 34.374 1498.9403 17:36:08.34M 2015-11-08T17:36:02.041Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.047 34.373 1498.9403 17:36:08.54M 2015-11-08T17:36:02.241Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.046 34.373 1498.9392 17:36:08.74M 2015-11-08T17:36:02.446Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.046 34.373 1498.9384 17:36:08.94M 2015-11-08T17:36:02.651Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.046 34.373 1498.9381 17:36:09.16M 2015-11-08T17:36:02.851Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.046 34.373 1498.9379 17:36:09.36M 2015-11-08T17:36:03.056Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.046 34.374 1498.9377 17:36:09.56M 2015-11-08T17:36:03.256Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.047 34.374 1498.9388 17:36:09.76M 2015-11-08T17:36:03.461Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.047 34.374 1498.9386 17:36:09.95M 2015-11-08T17:36:03.666Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.048 34.375 1498.9390 17:36:10.17M 2015-11-08T17:36:03.866Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.049 34.376 1498.9386 17:36:10.37M 2015-11-08T17:36:04.071Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.049 34.377 1498.9385 17:36:10.57M 2015-11-08T17:36:04.277Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.050 34.379 1498.9368 17:36:10.77M 2015-11-08T17:36:04.476Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.051 34.379 1498.9379 17:36:10.97M 2015-11-08T17:36:04.681Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.052 34.380 1498.9398 17:36:11.19M 2015-11-08T17:36:04.881Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.053 34.381 1498.9406 17:36:11.38M 2015-11-08T17:36:05.086Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.053 34.381 1498.9410 17:36:11.58M 2015-11-08T17:36:05.306Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.053 34.381 1498.9409 17:36:11.78M 2015-11-08T17:36:05.496Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.053 34.381 1498.9413 17:36:12.02M 2015-11-08T17:36:05.696Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.053 34.381 1498.9420 17:36:12.20M 2015-11-08T17:36:05.896Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.053 34.381 1498.9421 17:36:12.40M 2015-11-08T17:36:06.101Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.053 34.381 1498.9424 17:36:12.60M 2015-11-08T17:36:06.301Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.054 34.382 1498.9432 17:36:12.80M 2015-11-08T17:36:06.511Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.054 34.383 1498.9438 17:36:13.02M 2015-11-08T17:36:06.711Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.051 34.379 1498.9396 17:36:13.22M 2015-11-08T17:36:06.911Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.051 34.380 1498.9402 17:36:13.42M 2015-11-08T17:36:07.116Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.051 34.380 1498.9399 17:36:13.61M 2015-11-08T17:36:07.321Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.051 34.379 1498.9395 17:36:13.81M 2015-11-08T17:36:07.521Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.050 34.379 1498.9375 17:36:14.03M 2015-11-08T17:36:07.726Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.049 34.378 1498.9373 17:36:14.23M 2015-11-08T17:36:07.926Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.048 34.377 1498.9351 17:36:14.43M 2015-11-08T17:36:08.131Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.047 34.376 1498.9342 17:36:14.63M 2015-11-08T17:36:08.336Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.046 34.376 1498.9342 17:36:14.83M 2015-11-08T17:36:08.536Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.047 34.376 1498.9347 17:36:15.05M 2015-11-08T17:36:08.741Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.047 34.376 1498.9353 17:36:15.25M 2015-11-08T17:36:08.941Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.047 34.376 1498.9354 17:36:15.45M 2015-11-08T17:36:09.146Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.047 34.376 1498.9359 17:36:15.64M 2015-11-08T17:36:09.351Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.048 34.377 1498.9365 17:36:15.84M 2015-11-08T17:36:09.551Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.048 34.377 1498.9381 17:36:16.06M 2015-11-08T17:36:09.771Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.048 34.377 1498.9392 17:36:16.26M 2015-11-08T17:36:09.956Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.048 34.376 1498.9390 17:36:16.48M 2015-11-08T17:36:10.161Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.047 34.375 1498.9390 17:36:16.66M 2015-11-08T17:36:10.368Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.047 34.375 1498.9391 17:36:16.86M 2015-11-08T17:36:10.566Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.047 34.375 1498.9392 17:36:17.08M 2015-11-08T17:36:10.771Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.048 34.375 1498.9403 17:36:17.28M 2015-11-08T17:36:10.976Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.048 34.376 1498.9398 17:36:17.48M 2015-11-08T17:36:11.176Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.048 34.376 1498.9392 17:36:17.67M 2015-11-08T17:36:11.381Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.049 34.377 1498.9388 17:36:17.87M 2015-11-08T17:36:11.581Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.049 34.378 1498.9387 17:36:18.09M 2015-11-08T17:36:11.786Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.049 34.378 1498.9384 17:36:18.29M 2015-11-08T17:36:11.994Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.045 34.374 1498.9320 17:36:18.49M 2015-11-08T17:36:12.191Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.045 34.374 1498.9313 17:36:18.69M 2015-11-08T17:36:12.396Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.045 34.375 1498.9308 17:36:18.89M 2015-11-08T17:36:12.596Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.046 34.376 1498.9307 17:36:19.11M 2015-11-08T17:36:12.801Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.047 34.376 1498.9313 17:36:19.31M 2015-11-08T17:36:13.006Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.047 34.377 1498.9313 17:36:19.50M 2015-11-08T17:36:13.206Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.048 34.378 1498.9316 17:36:19.71M 2015-11-08T17:36:13.411Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.049 34.379 1498.9314 17:36:19.90M 2015-11-08T17:36:13.611Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.050 34.380 1498.9315 17:36:20.12M 2015-11-08T17:36:13.819Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.050 34.380 1498.9319 17:36:20.32M 2015-11-08T17:36:14.021Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.051 34.380 1498.9331 17:36:20.52M 2015-11-08T17:36:14.236Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.050 34.379 1498.9335 17:36:20.72M 2015-11-08T17:36:14.426Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.049 34.378 1498.9329 17:36:20.93M 2015-11-08T17:36:14.626Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.049 34.377 1498.9341 17:36:21.14M 2015-11-08T17:36:14.831Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.048 34.376 1498.9346 17:36:21.34M 2015-11-08T17:36:15.036Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.048 34.376 1498.9358 17:36:21.53M 2015-11-08T17:36:15.241Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.048 34.376 1498.9374 17:36:21.73M 2015-11-08T17:36:15.441Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.049 34.376 1498.9381 17:36:21.93M 2015-11-08T17:36:15.646Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.049 34.376 1498.9369 17:36:22.15M 2015-11-08T17:36:15.846Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.049 34.376 1498.9376 17:36:22.35M 2015-11-08T17:36:16.051Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.049 34.376 1498.9377 17:36:22.55M 2015-11-08T17:36:16.251Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.048 34.376 1498.9377 17:36:22.75M 2015-11-08T17:36:16.456Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.048 34.375 1498.9381 17:36:22.95M 2015-11-08T17:36:16.661Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.047 34.375 1498.9388 17:36:23.17M 2015-11-08T17:36:16.861Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.047 34.375 1498.9379 17:36:23.37M 2015-11-08T17:36:17.066Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.046 34.374 1498.9366 17:36:23.57M 2015-11-08T17:36:17.267Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.046 34.374 1498.9369 17:36:23.76M 2015-11-08T17:36:17.472Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.045 34.373 1498.9370 17:36:23.96M 2015-11-08T17:36:17.676Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.045 34.373 1498.9365 17:36:24.18M 2015-11-08T17:36:17.876Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.045 34.374 1498.9365 17:36:24.38M 2015-11-08T17:36:18.081Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.045 34.373 1498.9358 17:36:24.58M 2015-11-08T17:36:18.281Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.044 34.373 1498.9348 17:36:24.78M 2015-11-08T17:36:18.486Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.044 34.372 1498.9347 17:36:25.00M 2015-11-08T17:36:18.706Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.043 34.372 1498.9341 17:36:25.20M 2015-11-08T17:36:18.891Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.043 34.371 1498.9337 17:36:25.41M 2015-11-08T17:36:19.096Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.042 34.371 1498.9321 17:36:25.59M 2015-11-08T17:36:19.296Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.042 34.371 1498.9309 17:36:25.79M 2015-11-08T17:36:19.501Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.041 34.371 1498.9301 17:36:26.01M 2015-11-08T17:36:19.706Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.041 34.370 1498.9291 17:36:26.21M 2015-11-08T17:36:19.922Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.041 34.371 1498.9297 17:36:26.41M 2015-11-08T17:36:20.111Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.041 34.371 1498.9301 17:36:26.61M 2015-11-08T17:36:20.311Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.041 34.370 1498.9290 17:36:26.81M 2015-11-08T17:36:20.516Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.042 34.371 1498.9294 17:36:27.03M 2015-11-08T17:36:20.721Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.371 1498.9298 17:36:27.23M 2015-11-08T17:36:20.921Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.042 34.371 1498.9293 17:36:27.43M 2015-11-08T17:36:21.126Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.042 34.371 1498.9285 17:36:27.63M 2015-11-08T17:36:21.331Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.042 34.371 1498.9286 17:36:27.82M 2015-11-08T17:36:21.531Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.043 34.372 1498.9301 17:36:28.04M 2015-11-08T17:36:21.736Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.372 1498.9303 17:36:28.24M 2015-11-08T17:36:21.936Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.044 34.373 1498.9305 17:36:28.44M 2015-11-08T17:36:22.144Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.045 34.374 1498.9315 17:36:28.64M 2015-11-08T17:36:22.347Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.046 34.374 1498.9325 17:36:28.84M 2015-11-08T17:36:22.547Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.047 34.375 1498.9337 17:36:29.06M 2015-11-08T17:36:22.752Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.047 34.375 1498.9346 17:36:29.25M 2015-11-08T17:36:22.952Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.047 34.375 1498.9338 17:36:29.46M 2015-11-08T17:36:23.172Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.047 34.375 1498.9348 17:36:29.65M 2015-11-08T17:36:23.357Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.048 34.376 1498.9352 17:36:29.87M 2015-11-08T17:36:23.561Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.047 34.375 1498.9348 17:36:30.07M 2015-11-08T17:36:23.767Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.047 34.375 1498.9344 17:36:30.27M 2015-11-08T17:36:23.967Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.048 34.376 1498.9354 17:36:30.47M 2015-11-08T17:36:24.172Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.048 34.377 1498.9364 17:36:30.67M 2015-11-08T17:36:24.372Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.048 34.377 1498.9362 17:36:30.87M 2015-11-08T17:36:24.577Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.048 34.376 1498.9357 17:36:31.08M 2015-11-08T17:36:24.782Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.048 34.376 1498.9362 17:36:31.29M 2015-11-08T17:36:24.987Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.047 34.375 1498.9366 17:36:31.48M 2015-11-08T17:36:25.187Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.047 34.375 1498.9370 17:36:31.68M 2015-11-08T17:36:25.392Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.047 34.375 1498.9366 17:36:31.88M 2015-11-08T17:36:25.592Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.046 34.374 1498.9352 17:36:32.10M 2015-11-08T17:36:25.797Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.046 34.374 1498.9354 17:36:32.30M 2015-11-08T17:36:26.002Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.046 34.374 1498.9355 17:36:32.50M 2015-11-08T17:36:26.209Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.046 34.375 1498.9353 17:36:32.70M 2015-11-08T17:36:26.407Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.046 34.375 1498.9351 17:36:32.90M 2015-11-08T17:36:26.607Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.047 34.375 1498.9359 17:36:33.12M 2015-11-08T17:36:26.807Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.046 34.375 1498.9362 17:36:33.32M 2015-11-08T17:36:27.012Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.046 34.375 1498.9360 17:36:33.51M 2015-11-08T17:36:27.217Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.046 34.374 1498.9366 17:36:33.71M 2015-11-08T17:36:27.417Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.374 1498.9373 17:36:33.91M 2015-11-08T17:36:27.637Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.374 1498.9376 17:36:34.13M 2015-11-08T17:36:27.822Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.374 1498.9373 17:36:34.35M 2015-11-08T17:36:28.027Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.374 1498.9373 17:36:34.53M 2015-11-08T17:36:28.232Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.046 34.374 1498.9379 17:36:34.73M 2015-11-08T17:36:28.437Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.046 34.374 1498.9379 17:36:34.93M 2015-11-08T17:36:28.637Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.046 34.374 1498.9395 17:36:35.15M 2015-11-08T17:36:28.842Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.046 34.373 1498.9382 17:36:35.34M 2015-11-08T17:36:29.047Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.045 34.373 1498.9369 17:36:35.54M 2015-11-08T17:36:29.247Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.044 34.372 1498.9359 17:36:35.74M 2015-11-08T17:36:29.447Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.044 34.372 1498.9353 17:36:35.94M 2015-11-08T17:36:29.652Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.043 34.371 1498.9346 17:36:36.16M 2015-11-08T17:36:29.857Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.045 34.372 1498.9369 17:36:36.36M 2015-11-08T17:36:30.062Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.045 34.372 1498.9366 17:36:36.56M 2015-11-08T17:36:30.262Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.045 34.372 1498.9359 17:36:36.76M 2015-11-08T17:36:30.467Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.045 34.373 1498.9349 17:36:36.96M 2015-11-08T17:36:30.662Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.046 34.373 1498.9344 17:36:37.18M 2015-11-08T17:36:30.872Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.046 34.374 1498.9344 17:36:37.37M 2015-11-08T17:36:31.072Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.047 34.375 1498.9337 17:36:37.58M 2015-11-08T17:36:31.282Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.048 34.377 1498.9341 17:36:37.77M 2015-11-08T17:36:31.482Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.048 34.377 1498.9337 17:36:37.97M 2015-11-08T17:36:31.682Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.048 34.377 1498.9332 17:36:38.19M 2015-11-08T17:36:31.887Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.048 34.377 1498.9333 17:36:38.39M 2015-11-08T17:36:32.107Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.047 34.376 1498.9333 17:36:38.59M 2015-11-08T17:36:32.292Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.047 34.376 1498.9327 17:36:38.80M 2015-11-08T17:36:32.497Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.047 34.376 1498.9331 17:36:39.01M 2015-11-08T17:36:32.705Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.047 34.375 1498.9338 17:36:39.20M 2015-11-08T17:36:32.902Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.046 34.375 1498.9341 17:36:39.41M 2015-11-08T17:36:33.102Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.050 34.378 1498.9376 17:36:39.60M 2015-11-08T17:36:33.307Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.049 34.378 1498.9373 17:36:39.80M 2015-11-08T17:36:33.507Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.049 34.377 1498.9368 17:36:40.02M 2015-11-08T17:36:33.712Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.049 34.377 1498.9370 17:36:40.22M 2015-11-08T17:36:33.917Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.049 34.378 1498.9373 17:36:40.42M 2015-11-08T17:36:34.117Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.048 34.377 1498.9374 17:36:40.62M 2015-11-08T17:36:34.322Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.048 34.377 1498.9376 17:36:40.82M 2015-11-08T17:36:34.527Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.049 34.377 1498.9388 17:36:41.04M 2015-11-08T17:36:34.732Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.049 34.377 1498.9395 17:36:41.24M 2015-11-08T17:36:34.932Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.040 34.369 1498.9303 17:36:41.44M 2015-11-08T17:36:35.137Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.040 34.368 1498.9303 17:36:41.63M 2015-11-08T17:36:35.332Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.040 34.368 1498.9309 17:36:41.83M 2015-11-08T17:36:35.542Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.040 34.368 1498.9318 17:36:42.05M 2015-11-08T17:36:35.742Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.041 34.369 1498.9326 17:36:42.25M 2015-11-08T17:36:35.947Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.042 34.370 1498.9338 17:36:42.45M 2015-11-08T17:36:36.147Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.042 34.369 1498.9344 17:36:42.65M 2015-11-08T17:36:36.352Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.041 34.369 1498.9343 17:36:42.85M 2015-11-08T17:36:36.572Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.042 34.370 1498.9347 17:36:43.07M 2015-11-08T17:36:36.762Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.043 34.371 1498.9348 17:36:43.28M 2015-11-08T17:36:36.962Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.044 34.371 1498.9349 17:36:43.47M 2015-11-08T17:36:37.173Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.045 34.372 1498.9362 17:36:43.66M 2015-11-08T17:36:37.367Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.046 34.373 1498.9369 17:36:43.86M 2015-11-08T17:36:37.572Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.046 34.374 1498.9366 17:36:44.08M 2015-11-08T17:36:37.772Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.047 34.375 1498.9365 17:36:44.28M 2015-11-08T17:36:37.977Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.047 34.376 1498.9360 17:36:44.48M 2015-11-08T17:36:38.182Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.048 34.376 1498.9360 17:36:44.68M 2015-11-08T17:36:38.382Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.048 34.376 1498.9354 17:36:44.88M 2015-11-08T17:36:38.587Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.047 34.376 1498.9338 17:36:45.10M 2015-11-08T17:36:38.792Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.048 34.377 1498.9346 17:36:45.30M 2015-11-08T17:36:38.992Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.049 34.378 1498.9358 17:36:45.50M 2015-11-08T17:36:39.192Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.050 34.379 1498.9362 17:36:45.69M 2015-11-08T17:36:39.397Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.050 34.379 1498.9365 17:36:45.89M 2015-11-08T17:36:39.602Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.050 34.379 1498.9365 17:36:46.11M 2015-11-08T17:36:39.802Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.051 34.380 1498.9373 17:36:46.31M 2015-11-08T17:36:40.007Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.051 34.380 1498.9375 17:36:46.51M 2015-11-08T17:36:40.212Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.051 34.381 1498.9373 17:36:46.71M 2015-11-08T17:36:40.412Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.051 34.380 1498.9381 17:36:46.91M 2015-11-08T17:36:40.618Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.051 34.380 1498.9391 17:36:47.13M 2015-11-08T17:36:40.822Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.050 34.379 1498.9384 17:36:47.32M 2015-11-08T17:36:41.037Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.050 34.379 1498.9384 17:36:47.53M 2015-11-08T17:36:41.227Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.049 34.378 1498.9379 17:36:47.74M 2015-11-08T17:36:41.427Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.049 34.377 1498.9373 17:36:47.92M 2015-11-08T17:36:41.627Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.048 34.377 1498.9369 17:36:48.14M 2015-11-08T17:36:41.837Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.047 34.376 1498.9357 17:36:48.34M 2015-11-08T17:36:42.037Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.046 34.375 1498.9342 17:36:48.54M 2015-11-08T17:36:42.242Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.044 34.374 1498.9316 17:36:48.74M 2015-11-08T17:36:42.442Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.043 34.373 1498.9308 17:36:48.94M 2015-11-08T17:36:42.648Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.044 34.373 1498.9312 17:36:49.15M 2015-11-08T17:36:42.852Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.043 34.372 1498.9310 17:36:49.35M 2015-11-08T17:36:43.053Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.043 34.372 1498.9305 17:36:49.55M 2015-11-08T17:36:43.258Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.043 34.371 1498.9319 17:36:49.75M 2015-11-08T17:36:43.457Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.371 1498.9318 17:36:49.95M 2015-11-08T17:36:43.662Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.042 34.371 1498.9315 17:36:50.17M 2015-11-08T17:36:43.867Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.042 34.371 1498.9307 17:36:50.37M 2015-11-08T17:36:44.068Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.042 34.370 1498.9297 17:36:50.57M 2015-11-08T17:36:44.268Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.042 34.371 1498.9292 17:36:50.77M 2015-11-08T17:36:44.472Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.042 34.370 1498.9290 17:36:50.96M 2015-11-08T17:36:44.677Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.042 34.370 1498.9292 17:36:51.19M 2015-11-08T17:36:44.877Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.042 34.371 1498.9297 17:36:51.38M 2015-11-08T17:36:45.088Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.042 34.371 1498.9298 17:36:51.58M 2015-11-08T17:36:45.288Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.043 34.372 1498.9302 17:36:51.78M 2015-11-08T17:36:45.508Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.372 1498.9297 17:36:52.00M 2015-11-08T17:36:45.692Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.043 34.372 1498.9298 17:36:52.22M 2015-11-08T17:36:45.893Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.043 34.372 1498.9297 17:36:52.40M 2015-11-08T17:36:46.097Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.043 34.372 1498.9299 17:36:52.60M 2015-11-08T17:36:46.302Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.044 34.373 1498.9292 17:36:52.80M 2015-11-08T17:36:46.508Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.044 34.373 1498.9285 17:36:53.02M 2015-11-08T17:36:46.708Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.044 34.373 1498.9285 17:36:53.22M 2015-11-08T17:36:46.913Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.044 34.373 1498.9285 17:36:53.42M 2015-11-08T17:36:47.113Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.044 34.373 1498.9286 17:36:53.61M 2015-11-08T17:36:47.318Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.044 34.373 1498.9288 17:36:53.81M 2015-11-08T17:36:47.518Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.044 34.374 1498.9292 17:36:54.03M 2015-11-08T17:36:47.723Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.044 34.374 1498.9296 17:36:54.23M 2015-11-08T17:36:47.923Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.045 34.374 1498.9302 17:36:54.43M 2015-11-08T17:36:48.135Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.046 34.375 1498.9318 17:36:54.63M 2015-11-08T17:36:48.333Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.046 34.374 1498.9341 17:36:54.83M 2015-11-08T17:36:48.540Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.047 34.375 1498.9369 17:36:55.05M 2015-11-08T17:36:48.738Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.048 34.375 1498.9386 17:36:55.25M 2015-11-08T17:36:48.938Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.048 34.375 1498.9398 17:36:55.44M 2015-11-08T17:36:49.143Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.048 34.375 1498.9399 17:36:55.64M 2015-11-08T17:36:49.348Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.048 34.375 1498.9396 17:36:55.84M 2015-11-08T17:36:49.553Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.048 34.375 1498.9386 17:36:56.06M 2015-11-08T17:36:49.753Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.048 34.376 1498.9387 17:36:56.26M 2015-11-08T17:36:49.973Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.048 34.376 1498.9397 17:36:56.46M 2015-11-08T17:36:50.158Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.048 34.376 1498.9398 17:36:56.68M 2015-11-08T17:36:50.363Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.048 34.376 1498.9385 17:36:56.86M 2015-11-08T17:36:50.563Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.045 34.374 1498.9343 17:36:57.07M 2015-11-08T17:36:50.768Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.045 34.373 1498.9337 17:36:57.27M 2015-11-08T17:36:50.973Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.045 34.373 1498.9346 17:36:57.47M 2015-11-08T17:36:51.173Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.045 34.373 1498.9343 17:36:57.67M 2015-11-08T17:36:51.378Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.044 34.372 1498.9347 17:36:57.87M 2015-11-08T17:36:51.578Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.043 34.371 1498.9343 17:36:58.09M 2015-11-08T17:36:51.783Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.043 34.371 1498.9346 17:36:58.29M 2015-11-08T17:36:51.988Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.044 34.371 1498.9363 17:36:58.49M 2015-11-08T17:36:52.188Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.043 34.370 1498.9362 17:36:58.69M 2015-11-08T17:36:52.393Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.043 34.370 1498.9360 17:36:58.89M 2015-11-08T17:36:52.593Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.042 34.370 1498.9360 17:36:59.11M 2015-11-08T17:36:52.798Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.043 34.370 1498.9368 17:36:59.30M 2015-11-08T17:36:52.998Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.044 34.371 1498.9368 17:36:59.50M 2015-11-08T17:36:53.203Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.044 34.371 1498.9371 17:36:59.70M 2015-11-08T17:36:53.408Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.044 34.371 1498.9373 17:36:59.90M 2015-11-08T17:36:53.603Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.044 34.371 1498.9375 17:37:00.12M 2015-11-08T17:36:53.813Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.044 34.371 1498.9373 17:37:00.31M 2015-11-08T17:36:54.013Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.044 34.371 1498.9366 17:37:00.52M 2015-11-08T17:36:54.218Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.044 34.371 1498.9360 17:37:00.72M 2015-11-08T17:36:54.438Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.044 34.371 1498.9358 17:37:00.92M 2015-11-08T17:36:54.629Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.044 34.372 1498.9348 17:37:01.15M 2015-11-08T17:36:54.828Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.045 34.373 1498.9355 17:37:01.34M 2015-11-08T17:36:55.033Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.045 34.373 1498.9340 17:37:01.53M 2015-11-08T17:36:55.233Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.044 34.373 1498.9327 17:37:01.73M 2015-11-08T17:36:55.438Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.045 34.373 1498.9326 17:37:01.93M 2015-11-08T17:36:55.643Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.045 34.374 1498.9320 17:37:02.15M 2015-11-08T17:36:55.838Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.045 34.374 1498.9312 17:37:02.35M 2015-11-08T17:36:56.048Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.046 34.375 1498.9314 17:37:02.55M 2015-11-08T17:36:56.256Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.046 34.375 1498.9319 17:37:02.75M 2015-11-08T17:36:56.453Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.046 34.375 1498.9305 17:37:02.95M 2015-11-08T17:36:56.658Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.045 34.374 1498.9296 17:37:03.17M 2015-11-08T17:36:56.858Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.048 34.377 1498.9320 17:37:03.36M 2015-11-08T17:36:57.058Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.048 34.377 1498.9323 17:37:03.56M 2015-11-08T17:36:57.263Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.048 34.377 1498.9330 17:37:03.76M 2015-11-08T17:36:57.468Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.049 34.378 1498.9346 17:37:03.96M 2015-11-08T17:36:57.673Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.050 34.379 1498.9348 17:37:04.18M 2015-11-08T17:36:57.878Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.049 34.378 1498.9337 17:37:04.38M 2015-11-08T17:36:58.078Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.049 34.378 1498.9337 17:37:04.58M 2015-11-08T17:36:58.283Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.048 34.377 1498.9330 17:37:04.78M 2015-11-08T17:36:58.483Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.047 34.376 1498.9327 17:37:05.00M 2015-11-08T17:36:58.688Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.046 34.374 1498.9326 17:37:05.19M 2015-11-08T17:36:58.903Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.041 34.370 1498.9280 17:37:05.40M 2015-11-08T17:36:59.093Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.041 34.370 1498.9286 17:37:05.61M 2015-11-08T17:36:59.293Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.041 34.370 1498.9279 17:37:05.79M 2015-11-08T17:36:59.498Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.041 34.370 1498.9290 17:37:06.01M 2015-11-08T17:36:59.703Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.042 34.370 1498.9301 17:37:06.21M 2015-11-08T17:36:59.903Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.042 34.371 1498.9318 17:37:06.41M 2015-11-08T17:37:00.103Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.043 34.372 1498.9315 17:37:06.61M 2015-11-08T17:37:00.313Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.047 34.376 1498.9360 17:37:06.81M 2015-11-08T17:37:00.513Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.047 34.375 1498.9364 17:37:07.03M 2015-11-08T17:37:00.724Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.035 34.365 1498.9235 17:37:07.22M 2015-11-08T17:37:00.918Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.035 34.364 1498.9231 17:37:07.42M 2015-11-08T17:37:01.123Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.034 34.364 1498.9227 17:37:07.62M 2015-11-08T17:37:01.323Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.037 34.366 1498.9258 17:37:07.82M 2015-11-08T17:37:01.528Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.037 34.366 1498.9257 17:37:08.04M 2015-11-08T17:37:01.733Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.037 34.366 1498.9237 17:37:08.24M 2015-11-08T17:37:01.933Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.040 34.369 1498.9269 17:37:08.44M 2015-11-08T17:37:02.138Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.041 34.371 1498.9274 17:37:08.64M 2015-11-08T17:37:02.338Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.041 34.371 1498.9268 17:37:08.84M 2015-11-08T17:37:02.554Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.047 34.377 1498.9338 17:37:09.06M 2015-11-08T17:37:02.748Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.048 34.377 1498.9336 17:37:09.26M 2015-11-08T17:37:02.948Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.046 34.375 1498.9315 17:37:09.45M 2015-11-08T17:37:03.153Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.045 34.375 1498.9313 17:37:09.65M 2015-11-08T17:37:03.373Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.049 34.378 1498.9347 17:37:09.85M 2015-11-08T17:37:03.558Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.050 34.379 1498.9353 17:37:10.09M 2015-11-08T17:37:03.763Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.051 34.380 1498.9373 17:37:10.27M 2015-11-08T17:37:03.968Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.052 34.381 1498.9384 17:37:10.47M 2015-11-08T17:37:04.168Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.049 34.378 1498.9341 17:37:10.67M 2015-11-08T17:37:04.373Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.048 34.377 1498.9321 17:37:10.87M 2015-11-08T17:37:04.573Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.047 34.376 1498.9308 17:37:11.09M 2015-11-08T17:37:04.778Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.046 34.375 1498.9304 17:37:11.29M 2015-11-08T17:37:04.983Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.046 34.375 1498.9314 17:37:11.48M 2015-11-08T17:37:05.183Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.046 34.375 1498.9333 17:37:11.68M 2015-11-08T17:37:05.388Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.047 34.375 1498.9337 17:37:11.88M 2015-11-08T17:37:05.588Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.048 34.376 1498.9355 17:37:12.10M 2015-11-08T17:37:05.793Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.048 34.377 1498.9364 17:37:12.30M 2015-11-08T17:37:05.998Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.049 34.378 1498.9386 17:37:12.50M 2015-11-08T17:37:06.198Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.051 34.379 1498.9401 17:37:12.70M 2015-11-08T17:37:06.403Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.052 34.380 1498.9415 17:37:12.90M 2015-11-08T17:37:06.603Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.048 34.376 1498.9376 17:37:13.12M 2015-11-08T17:37:06.808Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.048 34.376 1498.9380 17:37:13.31M 2015-11-08T17:37:07.013Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.042 34.371 1498.9319 17:37:13.51M 2015-11-08T17:37:07.213Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.042 34.371 1498.9326 17:37:13.71M 2015-11-08T17:37:07.419Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.042 34.370 1498.9323 17:37:13.91M 2015-11-08T17:37:07.624Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.041 34.370 1498.9308 17:37:14.13M 2015-11-08T17:37:07.839Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.041 34.369 1498.9303 17:37:14.33M 2015-11-08T17:37:08.029Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.041 34.369 1498.9301 17:37:14.55M 2015-11-08T17:37:08.228Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.041 34.369 1498.9309 17:37:14.73M 2015-11-08T17:37:08.434Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.041 34.369 1498.9314 17:37:14.93M 2015-11-08T17:37:08.634Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.041 34.369 1498.9312 17:37:15.14M 2015-11-08T17:37:08.838Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.036 34.365 1498.9257 17:37:15.34M 2015-11-08T17:37:09.038Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.039 34.367 1498.9280 17:37:15.54M 2015-11-08T17:37:09.243Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.039 34.367 1498.9287 17:37:15.74M 2015-11-08T17:37:09.449Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.046 34.374 1498.9357 17:37:15.94M 2015-11-08T17:37:09.658Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.046 34.374 1498.9362 17:37:16.16M 2015-11-08T17:37:09.854Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.047 34.374 1498.9360 17:37:16.36M 2015-11-08T17:37:10.058Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.047 34.375 1498.9363 17:37:16.56M 2015-11-08T17:37:10.258Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.048 34.376 1498.9354 17:37:16.76M 2015-11-08T17:37:10.464Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.048 34.376 1498.9348 17:37:16.96M 2015-11-08T17:37:10.664Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.047 34.376 1498.9352 17:37:17.18M 2015-11-08T17:37:10.869Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.048 34.376 1498.9352 17:37:17.37M 2015-11-08T17:37:11.069Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.048 34.376 1498.9351 17:37:17.57M 2015-11-08T17:37:11.274Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.048 34.376 1498.9349 17:37:17.77M 2015-11-08T17:37:11.479Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.048 34.376 1498.9355 17:37:17.97M 2015-11-08T17:37:11.679Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.048 34.376 1498.9353 17:37:18.19M 2015-11-08T17:37:11.884Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.048 34.376 1498.9357 17:37:18.39M 2015-11-08T17:37:12.089Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.048 34.376 1498.9370 17:37:18.59M 2015-11-08T17:37:12.304Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.048 34.376 1498.9363 17:37:18.79M 2015-11-08T17:37:12.494Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.048 34.376 1498.9358 17:37:19.02M 2015-11-08T17:37:12.699Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.048 34.377 1498.9355 17:37:19.20M 2015-11-08T17:37:12.899Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.048 34.377 1498.9355 17:37:19.41M 2015-11-08T17:37:13.104Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.048 34.376 1498.9352 17:37:19.60M 2015-11-08T17:37:13.309Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.048 34.376 1498.9360 17:37:19.80M 2015-11-08T17:37:13.509Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.045 34.373 1498.9335 17:37:20.02M 2015-11-08T17:37:13.714Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.044 34.372 1498.9335 17:37:20.22M 2015-11-08T17:37:13.914Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.037 34.366 1498.9264 17:37:20.42M 2015-11-08T17:37:14.118Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.037 34.366 1498.9258 17:37:20.62M 2015-11-08T17:37:14.319Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.038 34.366 1498.9270 17:37:20.82M 2015-11-08T17:37:14.524Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.038 34.366 1498.9270 17:37:21.03M 2015-11-08T17:37:14.724Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.038 34.366 1498.9270 17:37:21.23M 2015-11-08T17:37:14.929Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.038 34.367 1498.9265 17:37:21.43M 2015-11-08T17:37:15.134Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.039 34.367 1498.9272 17:37:21.63M 2015-11-08T17:37:15.334Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.039 34.368 1498.9270 17:37:21.83M 2015-11-08T17:37:15.539Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.040 34.368 1498.9283 17:37:22.05M 2015-11-08T17:37:15.739Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.040 34.369 1498.9297 17:37:22.25M 2015-11-08T17:37:15.944Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.041 34.369 1498.9309 17:37:22.45M 2015-11-08T17:37:16.149Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.041 34.370 1498.9314 17:37:22.65M 2015-11-08T17:37:16.349Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.042 34.370 1498.9315 17:37:22.85M 2015-11-08T17:37:16.554Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.043 34.371 1498.9323 17:37:23.07M 2015-11-08T17:37:16.774Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.043 34.372 1498.9331 17:37:23.26M 2015-11-08T17:37:16.959Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.044 34.372 1498.9340 17:37:23.48M 2015-11-08T17:37:17.164Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.044 34.372 1498.9346 17:37:23.66M 2015-11-08T17:37:17.364Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.044 34.372 1498.9347 17:37:23.86M 2015-11-08T17:37:17.569Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.044 34.372 1498.9343 17:37:24.08M 2015-11-08T17:37:17.774Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.044 34.372 1498.9342 17:37:24.28M 2015-11-08T17:37:17.974Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.044 34.372 1498.9333 17:37:24.48M 2015-11-08T17:37:18.179Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.044 34.372 1498.9324 17:37:24.68M 2015-11-08T17:37:18.384Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.044 34.372 1498.9333 17:37:24.88M 2015-11-08T17:37:18.584Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.045 34.373 1498.9331 17:37:25.10M 2015-11-08T17:37:18.789Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.045 34.373 1498.9338 17:37:25.30M 2015-11-08T17:37:18.989Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.045 34.372 1498.9336 17:37:25.49M 2015-11-08T17:37:19.194Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.045 34.373 1498.9341 17:37:25.69M 2015-11-08T17:37:19.394Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.045 34.373 1498.9348 17:37:25.89M 2015-11-08T17:37:19.599Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.045 34.373 1498.9348 17:37:26.11M 2015-11-08T17:37:19.804Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.046 34.373 1498.9344 17:37:26.31M 2015-11-08T17:37:20.004Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.045 34.373 1498.9340 17:37:26.51M 2015-11-08T17:37:20.209Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.045 34.373 1498.9336 17:37:26.71M 2015-11-08T17:37:20.414Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.046 34.374 1498.9348 17:37:26.91M 2015-11-08T17:37:20.614Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.046 34.374 1498.9348 17:37:27.13M 2015-11-08T17:37:20.819Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.045 34.374 1498.9340 17:37:27.33M 2015-11-08T17:37:21.019Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.045 34.373 1498.9343 17:37:27.52M 2015-11-08T17:37:21.239Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.049 34.377 1498.9392 17:37:27.72M 2015-11-08T17:37:21.429Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.049 34.377 1498.9391 17:37:27.94M 2015-11-08T17:37:21.629Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.050 34.378 1498.9393 17:37:28.14M 2015-11-08T17:37:21.829Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.050 34.378 1498.9402 17:37:28.34M 2015-11-08T17:37:22.039Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.050 34.377 1498.9404 17:37:28.54M 2015-11-08T17:37:22.239Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.050 34.378 1498.9412 17:37:28.74M 2015-11-08T17:37:22.439Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.051 34.379 1498.9421 17:37:28.94M 2015-11-08T17:37:22.644Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.052 34.379 1498.9430 17:37:29.16M 2015-11-08T17:37:22.849Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.051 34.378 1498.9426 17:37:29.35M 2015-11-08T17:37:23.054Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.050 34.378 1498.9420 17:37:29.55M 2015-11-08T17:37:23.254Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.050 34.377 1498.9404 17:37:29.75M 2015-11-08T17:37:23.454Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.049 34.377 1498.9403 17:37:29.95M 2015-11-08T17:37:23.664Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.049 34.376 1498.9399 17:37:30.17M 2015-11-08T17:37:23.864Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.048 34.375 1498.9390 17:37:30.37M 2015-11-08T17:37:24.064Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.048 34.375 1498.9390 17:37:30.57M 2015-11-08T17:37:24.269Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.047 34.374 1498.9381 17:37:30.77M 2015-11-08T17:37:24.469Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.047 34.374 1498.9374 17:37:30.96M 2015-11-08T17:37:24.674Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.047 34.374 1498.9366 17:37:31.18M 2015-11-08T17:37:24.879Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.046 34.374 1498.9359 17:37:31.38M 2015-11-08T17:37:25.079Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.047 34.374 1498.9363 17:37:31.58M 2015-11-08T17:37:25.284Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.047 34.374 1498.9349 17:37:31.78M 2015-11-08T17:37:25.484Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.046 34.374 1498.9337 17:37:32.00M 2015-11-08T17:37:25.709Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.046 34.374 1498.9330 17:37:32.20M 2015-11-08T17:37:25.894Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.047 34.375 1498.9343 17:37:32.42M 2015-11-08T17:37:26.094Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.048 34.376 1498.9359 17:37:32.60M 2015-11-08T17:37:26.299Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.048 34.376 1498.9370 17:37:32.80M 2015-11-08T17:37:26.504Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.048 34.376 1498.9375 17:37:33.02M 2015-11-08T17:37:26.705Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.048 34.376 1498.9377 17:37:33.21M 2015-11-08T17:37:26.909Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.049 34.376 1498.9388 17:37:33.41M 2015-11-08T17:37:27.109Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.049 34.377 1498.9388 17:37:33.61M 2015-11-08T17:37:27.314Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.046 34.374 1498.9352 17:37:33.81M 2015-11-08T17:37:27.519Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.045 34.373 1498.9343 17:37:34.03M 2015-11-08T17:37:27.719Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.044 34.372 1498.9329 17:37:34.23M 2015-11-08T17:37:27.924Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.043 34.372 1498.9329 17:37:34.43M 2015-11-08T17:37:28.124Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.042 34.371 1498.9314 17:37:34.63M 2015-11-08T17:37:28.330Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.041 34.370 1498.9312 17:37:34.83M 2015-11-08T17:37:28.534Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.041 34.370 1498.9310 17:37:35.04M 2015-11-08T17:37:28.734Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.041 34.369 1498.9318 17:37:35.25M 2015-11-08T17:37:28.934Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.041 34.370 1498.9324 17:37:35.44M 2015-11-08T17:37:29.139Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.042 34.370 1498.9329 17:37:35.64M 2015-11-08T17:37:29.345Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.042 34.370 1498.9332 17:37:35.84M 2015-11-08T17:37:29.549Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.042 34.371 1498.9321 17:37:36.06M 2015-11-08T17:37:29.749Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.042 34.371 1498.9324 17:37:36.26M 2015-11-08T17:37:29.954Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.042 34.371 1498.9320 17:37:36.46M 2015-11-08T17:37:30.174Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.043 34.372 1498.9316 17:37:36.66M 2015-11-08T17:37:30.359Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.043 34.372 1498.9316 17:37:36.87M 2015-11-08T17:37:30.559Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.044 34.372 1498.9325 17:37:37.08M 2015-11-08T17:37:30.764Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.044 34.372 1498.9340 17:37:37.27M 2015-11-08T17:37:30.969Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.044 34.372 1498.9344 17:37:37.47M 2015-11-08T17:37:31.170Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.045 34.373 1498.9363 17:37:37.67M 2015-11-08T17:37:31.374Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.046 34.373 1498.9370 17:37:37.87M 2015-11-08T17:37:31.574Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.046 34.374 1498.9369 17:37:38.09M 2015-11-08T17:37:31.779Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.046 34.374 1498.9359 17:37:38.29M 2015-11-08T17:37:31.985Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.047 34.374 1498.9365 17:37:38.49M 2015-11-08T17:37:32.190Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.047 34.374 1498.9374 17:37:38.69M 2015-11-08T17:37:32.390Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.048 34.375 1498.9381 17:37:38.89M 2015-11-08T17:37:32.590Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.049 34.376 1498.9386 17:37:39.10M 2015-11-08T17:37:32.800Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.049 34.377 1498.9391 17:37:39.30M 2015-11-08T17:37:33.002Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.050 34.377 1498.9403 17:37:39.50M 2015-11-08T17:37:33.200Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.051 34.378 1498.9412 17:37:39.70M 2015-11-08T17:37:33.405Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.052 34.378 1498.9417 17:37:39.90M 2015-11-08T17:37:33.610Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.052 34.379 1498.9404 17:37:40.12M 2015-11-08T17:37:33.815Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.052 34.379 1498.9407 17:37:40.32M 2015-11-08T17:37:34.015Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.052 34.379 1498.9409 17:37:40.52M 2015-11-08T17:37:34.220Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.053 34.380 1498.9409 17:37:40.72M 2015-11-08T17:37:34.419Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.046 34.374 1498.9342 17:37:40.92M 2015-11-08T17:37:34.640Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.045 34.373 1498.9326 17:37:41.14M 2015-11-08T17:37:34.825Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.044 34.372 1498.9305 17:37:41.35M 2015-11-08T17:37:35.025Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.043 34.371 1498.9294 17:37:41.53M 2015-11-08T17:37:35.235Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.042 34.370 1498.9290 17:37:41.73M 2015-11-08T17:37:35.435Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.041 34.370 1498.9281 17:37:41.93M 2015-11-08T17:37:35.640Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.041 34.370 1498.9277 17:37:42.15M 2015-11-08T17:37:35.845Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.041 34.370 1498.9282 17:37:42.35M 2015-11-08T17:37:36.045Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.042 34.370 1498.9285 17:37:42.55M 2015-11-08T17:37:36.250Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.042 34.371 1498.9282 17:37:42.75M 2015-11-08T17:37:36.450Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.042 34.371 1498.9280 17:37:42.95M 2015-11-08T17:37:36.655Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.042 34.372 1498.9288 17:37:43.17M 2015-11-08T17:37:36.855Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.042 34.371 1498.9276 17:37:43.36M 2015-11-08T17:37:37.060Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.041 34.371 1498.9270 17:37:43.56M 2015-11-08T17:37:37.260Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.041 34.371 1498.9280 17:37:43.76M 2015-11-08T17:37:37.465Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.040 34.370 1498.9264 17:37:43.96M 2015-11-08T17:37:37.665Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.040 34.369 1498.9269 17:37:44.18M 2015-11-08T17:37:37.870Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.040 34.369 1498.9271 17:37:44.38M 2015-11-08T17:37:38.075Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.040 34.370 1498.9277 17:37:44.58M 2015-11-08T17:37:38.275Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.040 34.370 1498.9269 17:37:44.78M 2015-11-08T17:37:38.480Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.040 34.370 1498.9270 17:37:44.97M 2015-11-08T17:37:38.680Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.040 34.370 1498.9283 17:37:45.19M 2015-11-08T17:37:38.885Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.040 34.370 1498.9276 17:37:45.39M 2015-11-08T17:37:39.107Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.040 34.370 1498.9282 17:37:45.59M 2015-11-08T17:37:39.290Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.041 34.370 1498.9296 17:37:45.81M 2015-11-08T17:37:39.495Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.041 34.370 1498.9296 17:37:46.01M 2015-11-08T17:37:39.700Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.041 34.370 1498.9299 17:37:46.21M 2015-11-08T17:37:39.905Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.041 34.370 1498.9291 17:37:46.41M 2015-11-08T17:37:40.105Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.042 34.371 1498.9290 17:37:46.61M 2015-11-08T17:37:40.305Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.042 34.372 1498.9287 17:37:46.81M 2015-11-08T17:37:40.510Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.043 34.372 1498.9285 17:37:47.02M 2015-11-08T17:37:40.715Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.043 34.373 1498.9275 17:37:47.22M 2015-11-08T17:37:40.915Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.043 34.373 1498.9263 17:37:47.42M 2015-11-08T17:37:41.120Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.042 34.372 1498.9261 17:37:47.62M 2015-11-08T17:37:41.320Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.042 34.372 1498.9252 17:37:47.82M 2015-11-08T17:37:41.525Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.042 34.372 1498.9258 17:37:48.04M 2015-11-08T17:37:41.730Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.043 34.372 1498.9263 17:37:48.24M 2015-11-08T17:37:41.930Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.043 34.373 1498.9266 17:37:48.44M 2015-11-08T17:37:42.135Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.044 34.374 1498.9275 17:37:48.64M 2015-11-08T17:37:42.340Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.044 34.374 1498.9279 17:37:48.84M 2015-11-08T17:37:42.540Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.044 34.374 1498.9288 17:37:49.05M 2015-11-08T17:37:42.745Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.045 34.374 1498.9291 17:37:49.25M 2015-11-08T17:37:42.947Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.046 34.375 1498.9316 17:37:49.45M 2015-11-08T17:37:43.150Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.046 34.375 1498.9329 17:37:49.65M 2015-11-08T17:37:43.355Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.047 34.375 1498.9335 17:37:49.85M 2015-11-08T17:37:43.575Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.047 34.376 1498.9343 17:37:50.07M 2015-11-08T17:37:43.760Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.048 34.376 1498.9365 17:37:50.29M 2015-11-08T17:37:43.960Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.048 34.375 1498.9381 17:37:50.47M 2015-11-08T17:37:44.165Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.048 34.375 1498.9384 17:37:50.67M 2015-11-08T17:37:44.370Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.047 34.374 1498.9385 17:37:50.87M 2015-11-08T17:37:44.570Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.047 34.374 1498.9390 17:37:51.08M 2015-11-08T17:37:44.775Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.048 34.374 1498.9402 17:37:51.28M 2015-11-08T17:37:44.980Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.047 34.374 1498.9397 17:37:51.48M 2015-11-08T17:37:45.180Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.047 34.374 1498.9388 17:37:51.68M 2015-11-08T17:37:45.385Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.047 34.375 1498.9379 17:37:51.88M 2015-11-08T17:37:45.585Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.047 34.374 1498.9373 17:37:52.10M 2015-11-08T17:37:45.790Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.046 34.374 1498.9363 17:37:52.30M 2015-11-08T17:37:45.990Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.045 34.373 1498.9353 17:37:52.50M 2015-11-08T17:37:46.195Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.044 34.372 1498.9347 17:37:52.70M 2015-11-08T17:37:46.395Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.044 34.372 1498.9343 17:37:52.90M 2015-11-08T17:37:46.600Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.044 34.371 1498.9338 17:37:53.11M 2015-11-08T17:37:46.805Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.043 34.371 1498.9327 17:37:53.31M 2015-11-08T17:37:47.005Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.043 34.371 1498.9319 17:37:53.51M 2015-11-08T17:37:47.210Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.042 34.371 1498.9309 17:37:53.71M 2015-11-08T17:37:47.415Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.043 34.372 1498.9313 17:37:53.91M 2015-11-08T17:37:47.615Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.043 34.372 1498.9312 17:37:54.13M 2015-11-08T17:37:47.820Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.043 34.372 1498.9304 17:37:54.33M 2015-11-08T17:37:48.040Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.043 34.371 1498.9331 17:37:54.53M 2015-11-08T17:37:48.225Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.043 34.371 1498.9325 17:37:54.74M 2015-11-08T17:37:48.430Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.042 34.371 1498.9331 17:37:54.93M 2015-11-08T17:37:48.630Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.043 34.371 1498.9337 17:37:55.14M 2015-11-08T17:37:48.835Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.043 34.371 1498.9353 17:37:55.34M 2015-11-08T17:37:49.085Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.044 34.372 1498.9370 17:37:55.54M 2015-11-08T17:37:49.240Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.044 34.372 1498.9373 17:37:55.79M 2015-11-08T17:37:49.445Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.045 34.371 1498.9386 17:37:55.94M 2015-11-08T17:37:49.645Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.044 34.371 1498.9390 17:37:56.16M 2015-11-08T17:37:49.850Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.045 34.371 1498.9397 17:37:56.35M 2015-11-08T17:37:50.055Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.046 34.372 1498.9406 17:37:56.56M 2015-11-08T17:37:50.255Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.046 34.373 1498.9413 17:37:56.76M 2015-11-08T17:37:50.460Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.046 34.373 1498.9408 17:37:56.95M 2015-11-08T17:37:50.660Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.046 34.373 1498.9407 17:37:57.17M 2015-11-08T17:37:50.870Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.046 34.373 1498.9399 17:37:57.37M 2015-11-08T17:37:51.070Z|I-OCEAN7-304-XXXX| 26.98 12.719 40.046 34.371 1498.9435 17:37:57.57M 2015-11-08T17:37:51.270Z|I-OCEAN7-304-XXXX| 26.95 12.719 40.046 34.370 1498.9429 17:37:57.77M 2015-11-08T17:37:51.475Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.045 34.370 1498.9418 17:37:57.97M 2015-11-08T17:37:51.680Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.045 34.370 1498.9419 17:37:58.19M 2015-11-08T17:37:51.880Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.045 34.370 1498.9420 17:37:58.39M 2015-11-08T17:37:52.085Z|I-OCEAN7-304-XXXX| 26.88 12.719 40.045 34.370 1498.9413 17:37:58.59M 2015-11-08T17:37:52.285Z|I-OCEAN7-304-XXXX| 26.89 12.719 40.045 34.369 1498.9413 17:37:58.79M 2015-11-08T17:37:52.506Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.045 34.370 1498.9404 17:37:59.01M 2015-11-08T17:37:52.695Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.045 34.371 1498.9402 17:37:59.22M 2015-11-08T17:37:52.895Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.045 34.371 1498.9395 17:37:59.40M 2015-11-08T17:37:53.095Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.045 34.371 1498.9375 17:37:59.60M 2015-11-08T17:37:53.300Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.045 34.372 1498.9366 17:37:59.80M 2015-11-08T17:37:53.505Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.046 34.373 1498.9358 17:38:00.02M 2015-11-08T17:37:53.705Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.046 34.374 1498.9354 17:38:00.22M 2015-11-08T17:37:53.910Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.047 34.375 1498.9347 17:38:00.42M 2015-11-08T17:37:54.160Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.047 34.376 1498.9346 17:38:00.62M 2015-11-08T17:37:54.317Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.048 34.377 1498.9344 17:38:00.86M 2015-11-08T17:37:54.520Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.049 34.377 1498.9353 17:38:01.03M 2015-11-08T17:37:54.720Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.049 34.377 1498.9359 17:38:01.23M 2015-11-08T17:37:54.925Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.049 34.378 1498.9357 17:38:01.43M 2015-11-08T17:37:55.131Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.049 34.378 1498.9357 17:38:01.63M 2015-11-08T17:37:55.331Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.049 34.378 1498.9359 17:38:01.83M 2015-11-08T17:37:55.536Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.049 34.378 1498.9362 17:38:02.05M 2015-11-08T17:37:55.735Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.049 34.377 1498.9357 17:38:02.25M 2015-11-08T17:37:55.945Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.048 34.377 1498.9354 17:38:02.45M 2015-11-08T17:37:56.145Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.048 34.376 1498.9355 17:38:02.65M 2015-11-08T17:37:56.345Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.047 34.376 1498.9352 17:38:02.85M 2015-11-08T17:37:56.550Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.047 34.376 1498.9357 17:38:03.06M 2015-11-08T17:37:56.756Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.046 34.375 1498.9354 17:38:03.26M 2015-11-08T17:37:56.971Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.046 34.374 1498.9360 17:38:03.46M 2015-11-08T17:37:57.156Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.045 34.374 1498.9351 17:38:03.68M 2015-11-08T17:37:57.361Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.045 34.373 1498.9352 17:38:03.86M 2015-11-08T17:37:57.566Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.045 34.373 1498.9351 17:38:04.08M 2015-11-08T17:37:57.771Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.044 34.373 1498.9344 17:38:04.28M 2015-11-08T17:37:57.971Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.044 34.373 1498.9346 17:38:04.48M 2015-11-08T17:37:58.176Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.372 1498.9343 17:38:04.68M 2015-11-08T17:37:58.376Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.372 1498.9344 17:38:04.87M 2015-11-08T17:37:58.581Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.044 34.372 1498.9343 17:38:05.09M 2015-11-08T17:37:58.786Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.044 34.372 1498.9344 17:38:05.29M 2015-11-08T17:37:58.987Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.044 34.372 1498.9347 17:38:05.49M 2015-11-08T17:37:59.236Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.044 34.372 1498.9344 17:38:05.69M 2015-11-08T17:37:59.391Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.044 34.372 1498.9338 17:38:05.93M 2015-11-08T17:37:59.596Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.044 34.372 1498.9332 17:38:06.11M 2015-11-08T17:37:59.806Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.043 34.372 1498.9325 17:38:06.31M 2015-11-08T17:38:00.001Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.044 34.372 1498.9332 17:38:06.51M 2015-11-08T17:38:00.206Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.045 34.373 1498.9347 17:38:06.70M 2015-11-08T17:38:00.406Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.046 34.374 1498.9354 17:38:06.90M 2015-11-08T17:38:00.611Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.047 34.374 1498.9364 17:38:07.12M 2015-11-08T17:38:00.816Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.047 34.375 1498.9368 17:38:07.32M 2015-11-08T17:38:01.021Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.047 34.375 1498.9374 17:38:07.52M 2015-11-08T17:38:01.221Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.048 34.375 1498.9377 17:38:07.72M 2015-11-08T17:38:01.441Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.048 34.375 1498.9365 17:38:07.92M 2015-11-08T17:38:01.626Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.048 34.375 1498.9371 17:38:08.16M 2015-11-08T17:38:01.831Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.048 34.376 1498.9374 17:38:08.34M 2015-11-08T17:38:02.031Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.049 34.376 1498.9376 17:38:08.54M 2015-11-08T17:38:02.236Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.049 34.377 1498.9384 17:38:08.74M 2015-11-08T17:38:02.441Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.050 34.378 1498.9398 17:38:08.93M 2015-11-08T17:38:02.641Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.050 34.378 1498.9407 17:38:09.15M 2015-11-08T17:38:02.843Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.051 34.378 1498.9408 17:38:09.35M 2015-11-08T17:38:03.046Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.050 34.378 1498.9409 17:38:09.55M 2015-11-08T17:38:03.251Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.050 34.377 1498.9398 17:38:09.75M 2015-11-08T17:38:03.456Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.049 34.376 1498.9388 17:38:09.95M 2015-11-08T17:38:03.656Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.048 34.376 1498.9382 17:38:10.17M 2015-11-08T17:38:03.861Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.048 34.376 1498.9380 17:38:10.37M 2015-11-08T17:38:04.061Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.048 34.376 1498.9366 17:38:10.57M 2015-11-08T17:38:04.311Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.048 34.376 1498.9363 17:38:10.77M 2015-11-08T17:38:04.466Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.048 34.376 1498.9364 17:38:11.03M 2015-11-08T17:38:04.672Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.048 34.376 1498.9359 17:38:11.18M 2015-11-08T17:38:04.876Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.048 34.376 1498.9358 17:38:11.38M 2015-11-08T17:38:05.076Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.047 34.375 1498.9358 17:38:11.58M 2015-11-08T17:38:05.281Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.047 34.375 1498.9357 17:38:11.78M 2015-11-08T17:38:05.486Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.046 34.374 1498.9351 17:38:12.00M 2015-11-08T17:38:05.686Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.046 34.376 1498.9308 17:38:12.20M 2015-11-08T17:38:05.906Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.046 34.376 1498.9313 17:38:12.40M 2015-11-08T17:38:06.096Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.046 34.375 1498.9320 17:38:12.61M 2015-11-08T17:38:06.296Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.046 34.375 1498.9329 17:38:12.80M 2015-11-08T17:38:06.501Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.046 34.375 1498.9324 17:38:13.01M 2015-11-08T17:38:06.701Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.046 34.375 1498.9326 17:38:13.21M 2015-11-08T17:38:06.906Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.046 34.375 1498.9323 17:38:13.41M 2015-11-08T17:38:07.106Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.045 34.375 1498.9316 17:38:13.61M 2015-11-08T17:38:07.311Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.046 34.375 1498.9321 17:38:13.81M 2015-11-08T17:38:07.516Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.046 34.375 1498.9327 17:38:14.03M 2015-11-08T17:38:07.716Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.046 34.375 1498.9341 17:38:14.23M 2015-11-08T17:38:07.921Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.046 34.375 1498.9351 17:38:14.43M 2015-11-08T17:38:08.121Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.046 34.375 1498.9355 17:38:14.63M 2015-11-08T17:38:08.326Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.046 34.375 1498.9359 17:38:14.82M 2015-11-08T17:38:08.531Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.047 34.375 1498.9366 17:38:15.04M 2015-11-08T17:38:08.740Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.047 34.375 1498.9376 17:38:15.24M 2015-11-08T17:38:08.936Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.048 34.375 1498.9377 17:38:15.44M 2015-11-08T17:38:09.141Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.048 34.376 1498.9368 17:38:15.64M 2015-11-08T17:38:09.341Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.048 34.376 1498.9373 17:38:15.84M 2015-11-08T17:38:09.546Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.048 34.377 1498.9365 17:38:16.06M 2015-11-08T17:38:09.746Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.048 34.377 1498.9365 17:38:16.26M 2015-11-08T17:38:09.951Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.049 34.377 1498.9365 17:38:16.46M 2015-11-08T17:38:10.151Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.049 34.378 1498.9370 17:38:16.65M 2015-11-08T17:38:10.371Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.049 34.378 1498.9368 17:38:16.85M 2015-11-08T17:38:10.561Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.049 34.378 1498.9363 17:38:17.09M 2015-11-08T17:38:10.766Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.049 34.378 1498.9363 17:38:17.27M 2015-11-08T17:38:10.966Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.049 34.378 1498.9358 17:38:17.47M 2015-11-08T17:38:11.166Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.048 34.377 1498.9349 17:38:17.67M 2015-11-08T17:38:11.371Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.048 34.377 1498.9347 17:38:17.87M 2015-11-08T17:38:11.571Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.047 34.376 1498.9341 17:38:18.09M 2015-11-08T17:38:11.776Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.047 34.376 1498.9337 17:38:18.29M 2015-11-08T17:38:11.981Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.047 34.376 1498.9331 17:38:18.49M 2015-11-08T17:38:12.185Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.046 34.375 1498.9333 17:38:18.69M 2015-11-08T17:38:12.386Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.046 34.375 1498.9330 17:38:18.88M 2015-11-08T17:38:12.591Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.046 34.374 1498.9325 17:38:19.10M 2015-11-08T17:38:12.791Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.046 34.374 1498.9331 17:38:19.30M 2015-11-08T17:38:12.996Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.045 34.374 1498.9326 17:38:19.50M 2015-11-08T17:38:13.196Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.045 34.374 1498.9314 17:38:19.70M 2015-11-08T17:38:13.401Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.045 34.374 1498.9310 17:38:19.90M 2015-11-08T17:38:13.606Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.045 34.374 1498.9301 17:38:20.12M 2015-11-08T17:38:13.806Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.045 34.375 1498.9291 17:38:20.32M 2015-11-08T17:38:14.011Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.045 34.375 1498.9293 17:38:20.52M 2015-11-08T17:38:14.216Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.045 34.375 1498.9290 17:38:20.72M 2015-11-08T17:38:14.461Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.045 34.375 1498.9294 17:38:20.91M 2015-11-08T17:38:14.621Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.045 34.374 1498.9305 17:38:21.18M 2015-11-08T17:38:14.841Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.044 34.374 1498.9301 17:38:21.33M 2015-11-08T17:38:15.026Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.044 34.373 1498.9308 17:38:21.55M 2015-11-08T17:38:15.231Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.044 34.373 1498.9304 17:38:21.73M 2015-11-08T17:38:15.431Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.044 34.373 1498.9309 17:38:21.93M 2015-11-08T17:38:15.636Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.043 34.372 1498.9316 17:38:22.15M 2015-11-08T17:38:15.836Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.043 34.372 1498.9305 17:38:22.35M 2015-11-08T17:38:16.041Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.042 34.371 1498.9310 17:38:22.54M 2015-11-08T17:38:16.246Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.042 34.370 1498.9316 17:38:22.74M 2015-11-08T17:38:16.446Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.041 34.369 1498.9318 17:38:22.94M 2015-11-08T17:38:16.651Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.041 34.369 1498.9316 17:38:23.16M 2015-11-08T17:38:16.851Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.041 34.369 1498.9319 17:38:23.36M 2015-11-08T17:38:17.051Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.041 34.368 1498.9320 17:38:23.56M 2015-11-08T17:38:17.262Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.041 34.368 1498.9321 17:38:23.76M 2015-11-08T17:38:17.463Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.041 34.368 1498.9318 17:38:23.96M 2015-11-08T17:38:17.666Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.041 34.369 1498.9312 17:38:24.18M 2015-11-08T17:38:17.872Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.041 34.369 1498.9299 17:38:24.38M 2015-11-08T17:38:18.072Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.041 34.369 1498.9297 17:38:24.58M 2015-11-08T17:38:18.272Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.041 34.370 1498.9288 17:38:24.78M 2015-11-08T17:38:18.476Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.042 34.370 1498.9299 17:38:24.97M 2015-11-08T17:38:18.681Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.043 34.371 1498.9312 17:38:25.19M 2015-11-08T17:38:18.886Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.043 34.371 1498.9310 17:38:25.39M 2015-11-08T17:38:19.087Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.043 34.372 1498.9293 17:38:25.59M 2015-11-08T17:38:19.307Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.043 34.372 1498.9294 17:38:25.79M 2015-11-08T17:38:19.536Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.044 34.373 1498.9305 17:38:26.02M 2015-11-08T17:38:19.699Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.044 34.373 1498.9308 17:38:26.25M 2015-11-08T17:38:19.906Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.044 34.373 1498.9309 17:38:26.41M 2015-11-08T17:38:20.101Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.044 34.373 1498.9302 17:38:26.61M 2015-11-08T17:38:20.307Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.044 34.373 1498.9305 17:38:26.81M 2015-11-08T17:38:20.507Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.045 34.374 1498.9304 17:38:27.02M 2015-11-08T17:38:20.709Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.046 34.375 1498.9321 17:38:27.22M 2015-11-08T17:38:20.912Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.046 34.375 1498.9332 17:38:27.42M 2015-11-08T17:38:21.112Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.046 34.374 1498.9331 17:38:27.62M 2015-11-08T17:38:21.322Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.045 34.374 1498.9321 17:38:27.82M 2015-11-08T17:38:21.522Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.045 34.374 1498.9321 17:38:28.04M 2015-11-08T17:38:21.727Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.044 34.373 1498.9316 17:38:28.24M 2015-11-08T17:38:21.927Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.043 34.372 1498.9309 17:38:28.44M 2015-11-08T17:38:22.132Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.042 34.371 1498.9304 17:38:28.63M 2015-11-08T17:38:22.332Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.042 34.370 1498.9299 17:38:28.83M 2015-11-08T17:38:22.537Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.041 34.370 1498.9293 17:38:29.05M 2015-11-08T17:38:22.742Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.041 34.370 1498.9291 17:38:29.25M 2015-11-08T17:38:22.942Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.041 34.370 1498.9290 17:38:29.45M 2015-11-08T17:38:23.147Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.042 34.371 1498.9292 17:38:29.65M 2015-11-08T17:38:23.352Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.042 34.371 1498.9301 17:38:29.85M 2015-11-08T17:38:23.552Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.370 1498.9307 17:38:30.07M 2015-11-08T17:38:23.777Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.041 34.370 1498.9294 17:38:30.27M 2015-11-08T17:38:23.962Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.041 34.370 1498.9290 17:38:30.48M 2015-11-08T17:38:24.162Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.041 34.370 1498.9290 17:38:30.67M 2015-11-08T17:38:24.367Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.041 34.370 1498.9283 17:38:30.87M 2015-11-08T17:38:24.567Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.041 34.369 1498.9281 17:38:31.08M 2015-11-08T17:38:24.772Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.040 34.370 1498.9271 17:38:31.28M 2015-11-08T17:38:24.977Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.040 34.370 1498.9263 17:38:31.48M 2015-11-08T17:38:25.177Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.040 34.370 1498.9255 17:38:31.68M 2015-11-08T17:38:25.377Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.040 34.369 1498.9250 17:38:31.88M 2015-11-08T17:38:25.587Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.039 34.368 1498.9242 17:38:32.10M 2015-11-08T17:38:25.789Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.039 34.369 1498.9242 17:38:32.30M 2015-11-08T17:38:25.992Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.040 34.369 1498.9240 17:38:32.50M 2015-11-08T17:38:26.192Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.041 34.370 1498.9252 17:38:32.69M 2015-11-08T17:38:26.392Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.042 34.371 1498.9261 17:38:32.89M 2015-11-08T17:38:26.597Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.042 34.372 1498.9270 17:38:33.11M 2015-11-08T17:38:26.802Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.043 34.372 1498.9279 17:38:33.31M 2015-11-08T17:38:27.007Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.043 34.372 1498.9286 17:38:33.51M 2015-11-08T17:38:27.212Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.044 34.373 1498.9287 17:38:33.71M 2015-11-08T17:38:27.407Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.043 34.372 1498.9279 17:38:33.91M 2015-11-08T17:38:27.612Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.043 34.372 1498.9281 17:38:34.13M 2015-11-08T17:38:27.817Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.043 34.372 1498.9285 17:38:34.33M 2015-11-08T17:38:28.017Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.043 34.372 1498.9288 17:38:34.53M 2015-11-08T17:38:28.237Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.043 34.372 1498.9292 17:38:34.72M 2015-11-08T17:38:28.427Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.043 34.372 1498.9294 17:38:34.94M 2015-11-08T17:38:28.627Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.044 34.373 1498.9301 17:38:35.14M 2015-11-08T17:38:28.832Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.044 34.373 1498.9303 17:38:35.34M 2015-11-08T17:38:29.037Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.044 34.373 1498.9309 17:38:35.54M 2015-11-08T17:38:29.237Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.044 34.373 1498.9316 17:38:35.74M 2015-11-08T17:38:29.442Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.044 34.372 1498.9307 17:38:35.94M 2015-11-08T17:38:29.692Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.043 34.372 1498.9307 17:38:36.16M 2015-11-08T17:38:29.847Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.043 34.371 1498.9298 17:38:36.40M 2015-11-08T17:38:30.052Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.042 34.371 1498.9301 17:38:36.56M 2015-11-08T17:38:30.252Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.042 34.371 1498.9310 17:38:36.76M 2015-11-08T17:38:30.457Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.371 1498.9313 17:38:36.95M 2015-11-08T17:38:30.662Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.042 34.370 1498.9304 17:38:37.17M 2015-11-08T17:38:30.862Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.041 34.370 1498.9310 17:38:37.37M 2015-11-08T17:38:31.067Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.041 34.370 1498.9318 17:38:37.57M 2015-11-08T17:38:31.267Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.042 34.370 1498.9319 17:38:37.77M 2015-11-08T17:38:31.472Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.042 34.370 1498.9324 17:38:37.97M 2015-11-08T17:38:31.678Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.041 34.370 1498.9324 17:38:38.19M 2015-11-08T17:38:31.877Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.042 34.370 1498.9329 17:38:38.38M 2015-11-08T17:38:32.082Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.041 34.370 1498.9323 17:38:38.58M 2015-11-08T17:38:32.282Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.041 34.369 1498.9312 17:38:38.78M 2015-11-08T17:38:32.487Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.041 34.369 1498.9316 17:38:39.00M 2015-11-08T17:38:32.713Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.042 34.370 1498.9330 17:38:39.20M 2015-11-08T17:38:32.892Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.043 34.371 1498.9352 17:38:39.42M 2015-11-08T17:38:33.097Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.044 34.371 1498.9365 17:38:39.60M 2015-11-08T17:38:33.297Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.045 34.372 1498.9374 17:38:39.80M 2015-11-08T17:38:33.502Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.045 34.372 1498.9375 17:38:40.02M 2015-11-08T17:38:33.707Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.046 34.373 1498.9380 17:38:40.22M 2015-11-08T17:38:33.907Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.046 34.373 1498.9388 17:38:40.42M 2015-11-08T17:38:34.112Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.046 34.373 1498.9377 17:38:40.62M 2015-11-08T17:38:34.317Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.046 34.373 1498.9384 17:38:40.81M 2015-11-08T17:38:34.517Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.046 34.373 1498.9390 17:38:41.03M 2015-11-08T17:38:34.722Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.046 34.373 1498.9391 17:38:41.23M 2015-11-08T17:38:34.922Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.046 34.373 1498.9386 17:38:41.43M 2015-11-08T17:38:35.122Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.046 34.373 1498.9381 17:38:41.63M 2015-11-08T17:38:35.327Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.047 34.374 1498.9390 17:38:41.83M 2015-11-08T17:38:35.532Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.048 34.375 1498.9396 17:38:42.05M 2015-11-08T17:38:35.732Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.049 34.376 1498.9406 17:38:42.25M 2015-11-08T17:38:35.937Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.051 34.377 1498.9414 17:38:42.44M 2015-11-08T17:38:36.142Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.056 34.383 1498.9471 17:38:42.64M 2015-11-08T17:38:36.342Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.057 34.384 1498.9460 17:38:42.84M 2015-11-08T17:38:36.547Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.046 34.374 1498.9341 17:38:43.06M 2015-11-08T17:38:36.752Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.044 34.372 1498.9313 17:38:43.26M 2015-11-08T17:38:36.952Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.045 34.373 1498.9325 17:38:43.46M 2015-11-08T17:38:37.173Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.045 34.373 1498.9330 17:38:43.66M 2015-11-08T17:38:37.361Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.046 34.374 1498.9342 17:38:43.87M 2015-11-08T17:38:37.562Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.047 34.375 1498.9344 17:38:44.08M 2015-11-08T17:38:37.767Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.047 34.376 1498.9352 17:38:44.28M 2015-11-08T17:38:37.967Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.048 34.376 1498.9359 17:38:44.48M 2015-11-08T17:38:38.172Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.048 34.376 1498.9370 17:38:44.67M 2015-11-08T17:38:38.372Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.048 34.376 1498.9370 17:38:44.87M 2015-11-08T17:38:38.577Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.047 34.375 1498.9369 17:38:45.09M 2015-11-08T17:38:38.777Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.047 34.375 1498.9368 17:38:45.29M 2015-11-08T17:38:38.987Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.047 34.375 1498.9371 17:38:45.49M 2015-11-08T17:38:39.187Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.047 34.374 1498.9381 17:38:45.69M 2015-11-08T17:38:39.392Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.046 34.374 1498.9386 17:38:45.89M 2015-11-08T17:38:39.592Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.046 34.373 1498.9392 17:38:46.11M 2015-11-08T17:38:39.797Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.045 34.372 1498.9387 17:38:46.31M 2015-11-08T17:38:40.002Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.044 34.372 1498.9379 17:38:46.51M 2015-11-08T17:38:40.202Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.044 34.371 1498.9373 17:38:46.71M 2015-11-08T17:38:40.402Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.043 34.371 1498.9353 17:38:46.90M 2015-11-08T17:38:40.607Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.043 34.371 1498.9347 17:38:47.12M 2015-11-08T17:38:40.813Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.043 34.371 1498.9347 17:38:47.32M 2015-11-08T17:38:41.012Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.043 34.372 1498.9347 17:38:47.52M 2015-11-08T17:38:41.217Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.043 34.371 1498.9333 17:38:47.72M 2015-11-08T17:38:41.417Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.043 34.372 1498.9325 17:38:47.92M 2015-11-08T17:38:41.643Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.372 1498.9320 17:38:48.14M 2015-11-08T17:38:41.822Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.043 34.372 1498.9316 17:38:48.35M 2015-11-08T17:38:42.027Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.043 34.371 1498.9307 17:38:48.53M 2015-11-08T17:38:42.233Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.042 34.371 1498.9299 17:38:48.73M 2015-11-08T17:38:42.438Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.042 34.371 1498.9301 17:38:48.93M 2015-11-08T17:38:42.638Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.042 34.371 1498.9298 17:38:49.15M 2015-11-08T17:38:42.843Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.042 34.371 1498.9299 17:38:49.35M 2015-11-08T17:38:43.043Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.043 34.372 1498.9301 17:38:49.55M 2015-11-08T17:38:43.248Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.044 34.373 1498.9314 17:38:49.75M 2015-11-08T17:38:43.452Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.045 34.373 1498.9318 17:38:49.95M 2015-11-08T17:38:43.653Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.045 34.373 1498.9319 17:38:50.17M 2015-11-08T17:38:43.858Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.055 34.383 1498.9424 17:38:50.37M 2015-11-08T17:38:44.063Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.056 34.385 1498.9442 17:38:50.56M 2015-11-08T17:38:44.263Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.058 34.386 1498.9458 17:38:50.77M 2015-11-08T17:38:44.468Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.060 34.387 1498.9474 17:38:50.96M 2015-11-08T17:38:44.668Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.061 34.389 1498.9481 17:38:51.18M 2015-11-08T17:38:44.918Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.061 34.390 1498.9480 17:38:51.38M 2015-11-08T17:38:45.078Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.057 34.385 1498.9438 17:38:51.62M 2015-11-08T17:38:45.278Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.057 34.385 1498.9437 17:38:51.78M 2015-11-08T17:38:45.483Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.057 34.385 1498.9426 17:38:52.00M 2015-11-08T17:38:45.683Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.057 34.385 1498.9431 17:38:52.20M 2015-11-08T17:38:45.888Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.056 34.384 1498.9430 17:38:52.39M 2015-11-08T17:38:46.108Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.055 34.383 1498.9420 17:38:52.59M 2015-11-08T17:38:46.293Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.054 34.382 1498.9417 17:38:52.81M 2015-11-08T17:38:46.498Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.048 34.376 1498.9352 17:38:53.01M 2015-11-08T17:38:46.698Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.048 34.376 1498.9352 17:38:53.21M 2015-11-08T17:38:46.903Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.048 34.376 1498.9352 17:38:53.41M 2015-11-08T17:38:47.103Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.047 34.375 1498.9351 17:38:53.61M 2015-11-08T17:38:47.308Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.046 34.374 1498.9341 17:38:53.81M 2015-11-08T17:38:47.513Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.046 34.374 1498.9337 17:38:54.03M 2015-11-08T17:38:47.713Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.045 34.373 1498.9333 17:38:54.23M 2015-11-08T17:38:47.918Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.045 34.373 1498.9337 17:38:54.42M 2015-11-08T17:38:48.118Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.046 34.374 1498.9346 17:38:54.62M 2015-11-08T17:38:48.323Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.045 34.373 1498.9347 17:38:54.82M 2015-11-08T17:38:48.523Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.045 34.373 1498.9353 17:38:55.04M 2015-11-08T17:38:48.733Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.045 34.373 1498.9347 17:38:55.24M 2015-11-08T17:38:48.933Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.044 34.372 1498.9343 17:38:55.44M 2015-11-08T17:38:49.138Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.374 1498.9358 17:38:55.64M 2015-11-08T17:38:49.338Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.375 1498.9359 17:38:55.84M 2015-11-08T17:38:49.543Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.375 1498.9348 17:38:56.06M 2015-11-08T17:38:49.743Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.375 1498.9343 17:38:56.26M 2015-11-08T17:38:49.993Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.375 1498.9341 17:38:56.45M 2015-11-08T17:38:50.148Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.045 34.374 1498.9342 17:38:56.70M 2015-11-08T17:38:50.353Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.045 34.374 1498.9343 17:38:56.85M 2015-11-08T17:38:50.573Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.046 34.374 1498.9355 17:38:57.07M 2015-11-08T17:38:50.758Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.374 1498.9352 17:38:57.29M 2015-11-08T17:38:50.963Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.045 34.373 1498.9332 17:38:57.47M 2015-11-08T17:38:51.163Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.044 34.373 1498.9326 17:38:57.67M 2015-11-08T17:38:51.368Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.044 34.372 1498.9324 17:38:57.87M 2015-11-08T17:38:51.573Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.043 34.372 1498.9319 17:38:58.09M 2015-11-08T17:38:51.778Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.043 34.372 1498.9313 17:38:58.29M 2015-11-08T17:38:51.973Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.042 34.371 1498.9316 17:38:58.49M 2015-11-08T17:38:52.178Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.042 34.370 1498.9315 17:38:58.68M 2015-11-08T17:38:52.383Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.041 34.369 1498.9305 17:38:58.88M 2015-11-08T17:38:52.588Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.041 34.369 1498.9298 17:38:59.10M 2015-11-08T17:38:52.793Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.041 34.369 1498.9299 17:38:59.30M 2015-11-08T17:38:52.993Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.041 34.369 1498.9294 17:38:59.50M 2015-11-08T17:38:53.193Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.041 34.369 1498.9286 17:38:59.70M 2015-11-08T17:38:53.398Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.040 34.369 1498.9283 17:38:59.90M 2015-11-08T17:38:53.603Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.040 34.368 1498.9277 17:39:00.12M 2015-11-08T17:38:53.808Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.040 34.368 1498.9280 17:39:00.32M 2015-11-08T17:38:54.008Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.040 34.368 1498.9283 17:39:00.52M 2015-11-08T17:38:54.213Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.040 34.368 1498.9290 17:39:00.71M 2015-11-08T17:38:54.413Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.040 34.368 1498.9293 17:39:00.91M 2015-11-08T17:38:54.618Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.040 34.368 1498.9288 17:39:01.13M 2015-11-08T17:38:54.823Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.040 34.367 1498.9292 17:39:01.33M 2015-11-08T17:38:55.043Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.040 34.367 1498.9293 17:39:01.53M 2015-11-08T17:38:55.229Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.040 34.367 1498.9288 17:39:01.75M 2015-11-08T17:38:55.428Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.040 34.368 1498.9288 17:39:01.93M 2015-11-08T17:38:55.633Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.040 34.368 1498.9282 17:39:02.14M 2015-11-08T17:38:55.833Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.040 34.368 1498.9281 17:39:02.35M 2015-11-08T17:38:56.038Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.041 34.369 1498.9288 17:39:02.54M 2015-11-08T17:38:56.238Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.041 34.369 1498.9298 17:39:02.74M 2015-11-08T17:38:56.443Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.041 34.369 1498.9297 17:39:02.94M 2015-11-08T17:38:56.648Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.041 34.369 1498.9298 17:39:03.16M 2015-11-08T17:38:56.848Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.041 34.370 1498.9286 17:39:03.36M 2015-11-08T17:38:57.053Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.041 34.370 1498.9277 17:39:03.56M 2015-11-08T17:38:57.258Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.041 34.370 1498.9281 17:39:03.76M 2015-11-08T17:38:57.458Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.042 34.370 1498.9271 17:39:03.96M 2015-11-08T17:38:57.670Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.042 34.371 1498.9272 17:39:04.18M 2015-11-08T17:38:57.863Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.043 34.372 1498.9279 17:39:04.38M 2015-11-08T17:38:58.069Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.043 34.372 1498.9285 17:39:04.57M 2015-11-08T17:38:58.274Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.372 1498.9297 17:39:04.77M 2015-11-08T17:38:58.473Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.044 34.373 1498.9302 17:39:04.97M 2015-11-08T17:38:58.678Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.044 34.373 1498.9309 17:39:05.19M 2015-11-08T17:38:58.878Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.044 34.373 1498.9324 17:39:05.39M 2015-11-08T17:38:59.083Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.043 34.372 1498.9320 17:39:05.59M 2015-11-08T17:38:59.288Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.043 34.372 1498.9324 17:39:05.79M 2015-11-08T17:38:59.503Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.043 34.372 1498.9332 17:39:06.01M 2015-11-08T17:38:59.693Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.044 34.372 1498.9337 17:39:06.22M 2015-11-08T17:38:59.893Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.044 34.371 1498.9354 17:39:06.41M 2015-11-08T17:39:00.148Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.043 34.372 1498.9331 17:39:06.60M 2015-11-08T17:39:00.303Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.043 34.372 1498.9329 17:39:06.85M 2015-11-08T17:39:00.503Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.043 34.372 1498.9323 17:39:07.02M 2015-11-08T17:39:00.709Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.042 34.372 1498.9302 17:39:07.22M 2015-11-08T17:39:00.913Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.042 34.371 1498.9293 17:39:07.42M 2015-11-08T17:39:01.113Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.041 34.371 1498.9287 17:39:07.62M 2015-11-08T17:39:01.318Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.041 34.371 1498.9280 17:39:07.82M 2015-11-08T17:39:01.518Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.041 34.371 1498.9269 17:39:08.04M 2015-11-08T17:39:01.723Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.041 34.371 1498.9268 17:39:08.23M 2015-11-08T17:39:01.928Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.041 34.371 1498.9266 17:39:08.44M 2015-11-08T17:39:02.128Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.041 34.371 1498.9265 17:39:08.63M 2015-11-08T17:39:02.333Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.040 34.370 1498.9263 17:39:08.83M 2015-11-08T17:39:02.533Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.040 34.370 1498.9254 17:39:09.05M 2015-11-08T17:39:02.738Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.039 34.369 1498.9249 17:39:09.25M 2015-11-08T17:39:02.938Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.039 34.369 1498.9248 17:39:09.45M 2015-11-08T17:39:03.143Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.039 34.369 1498.9254 17:39:09.65M 2015-11-08T17:39:03.348Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.040 34.369 1498.9250 17:39:09.85M 2015-11-08T17:39:03.549Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.039 34.369 1498.9244 17:39:10.07M 2015-11-08T17:39:03.748Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.040 34.369 1498.9244 17:39:10.26M 2015-11-08T17:39:03.974Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.040 34.369 1498.9253 17:39:10.46M 2015-11-08T17:39:04.158Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.041 34.370 1498.9261 17:39:10.68M 2015-11-08T17:39:04.363Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.041 34.370 1498.9271 17:39:10.86M 2015-11-08T17:39:04.568Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.042 34.371 1498.9280 17:39:11.08M 2015-11-08T17:39:04.769Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.043 34.372 1498.9277 17:39:11.28M 2015-11-08T17:39:04.974Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.043 34.373 1498.9275 17:39:11.48M 2015-11-08T17:39:05.223Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.044 34.373 1498.9291 17:39:11.68M 2015-11-08T17:39:05.379Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.045 34.373 1498.9303 17:39:11.92M 2015-11-08T17:39:05.583Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.046 34.374 1498.9315 17:39:12.10M 2015-11-08T17:39:05.783Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.046 34.375 1498.9314 17:39:12.30M 2015-11-08T17:39:05.990Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.047 34.376 1498.9315 17:39:12.49M 2015-11-08T17:39:06.194Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.047 34.376 1498.9308 17:39:12.69M 2015-11-08T17:39:06.394Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.046 34.376 1498.9301 17:39:12.89M 2015-11-08T17:39:06.599Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.046 34.376 1498.9297 17:39:13.11M 2015-11-08T17:39:06.798Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.046 34.376 1498.9301 17:39:13.31M 2015-11-08T17:39:07.004Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.046 34.376 1498.9291 17:39:13.51M 2015-11-08T17:39:07.204Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.045 34.375 1498.9290 17:39:13.71M 2015-11-08T17:39:07.409Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.045 34.375 1498.9280 17:39:13.91M 2015-11-08T17:39:07.614Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.044 34.374 1498.9279 17:39:14.13M 2015-11-08T17:39:07.819Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.044 34.373 1498.9290 17:39:14.33M 2015-11-08T17:39:08.019Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.038 34.368 1498.9236 17:39:14.53M 2015-11-08T17:39:08.219Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.038 34.367 1498.9233 17:39:14.72M 2015-11-08T17:39:08.439Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.038 34.367 1498.9235 17:39:14.92M 2015-11-08T17:39:08.629Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.037 34.366 1498.9233 17:39:15.16M 2015-11-08T17:39:08.829Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.036 34.366 1498.9238 17:39:15.34M 2015-11-08T17:39:09.034Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.037 34.366 1498.9242 17:39:15.54M 2015-11-08T17:39:09.234Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.037 34.367 1498.9253 17:39:15.74M 2015-11-08T17:39:09.439Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.037 34.367 1498.9253 17:39:15.94M 2015-11-08T17:39:09.644Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.038 34.367 1498.9259 17:39:16.16M 2015-11-08T17:39:09.844Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.038 34.367 1498.9252 17:39:16.36M 2015-11-08T17:39:10.044Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.038 34.367 1498.9263 17:39:16.55M 2015-11-08T17:39:10.249Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.039 34.368 1498.9271 17:39:16.75M 2015-11-08T17:39:10.454Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.040 34.369 1498.9282 17:39:16.95M 2015-11-08T17:39:10.654Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.041 34.370 1498.9301 17:39:17.17M 2015-11-08T17:39:10.859Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.042 34.371 1498.9319 17:39:17.37M 2015-11-08T17:39:11.059Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.042 34.371 1498.9324 17:39:17.57M 2015-11-08T17:39:11.264Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.043 34.372 1498.9313 17:39:17.77M 2015-11-08T17:39:11.469Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.372 1498.9313 17:39:17.97M 2015-11-08T17:39:11.669Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.044 34.373 1498.9319 17:39:18.18M 2015-11-08T17:39:11.878Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.038 34.367 1498.9242 17:39:18.38M 2015-11-08T17:39:12.079Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.038 34.367 1498.9230 17:39:18.58M 2015-11-08T17:39:12.279Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.038 34.367 1498.9258 17:39:18.78M 2015-11-08T17:39:12.484Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.039 34.368 1498.9266 17:39:19.00M 2015-11-08T17:39:12.690Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.040 34.369 1498.9268 17:39:19.20M 2015-11-08T17:39:12.909Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.041 34.370 1498.9269 17:39:19.40M 2015-11-08T17:39:13.094Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.042 34.371 1498.9282 17:39:19.62M 2015-11-08T17:39:13.294Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.043 34.372 1498.9293 17:39:19.80M 2015-11-08T17:39:13.499Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.044 34.373 1498.9313 17:39:20.02M 2015-11-08T17:39:13.704Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.045 34.373 1498.9325 17:39:20.22M 2015-11-08T17:39:13.909Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.043 34.372 1498.9293 17:39:20.42M 2015-11-08T17:39:14.109Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.043 34.371 1498.9281 17:39:20.62M 2015-11-08T17:39:14.314Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.042 34.371 1498.9286 17:39:20.81M 2015-11-08T17:39:14.514Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.042 34.372 1498.9244 17:39:21.03M 2015-11-08T17:39:14.715Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.041 34.371 1498.9230 17:39:21.23M 2015-11-08T17:39:14.919Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.041 34.371 1498.9232 17:39:21.43M 2015-11-08T17:39:15.124Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.040 34.370 1498.9226 17:39:21.63M 2015-11-08T17:39:15.329Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.039 34.369 1498.9222 17:39:21.83M 2015-11-08T17:39:15.529Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.035 34.367 1498.9124 17:39:22.05M 2015-11-08T17:39:15.734Z|I-OCEAN7-304-XXXX| 26.81 12.712 40.038 34.370 1498.9152 17:39:22.25M 2015-11-08T17:39:15.934Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.038 34.369 1498.9153 17:39:22.45M 2015-11-08T17:39:16.139Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.037 34.369 1498.9150 17:39:22.64M 2015-11-08T17:39:16.339Z|I-OCEAN7-304-XXXX| 26.81 12.712 40.037 34.369 1498.9146 17:39:22.84M 2015-11-08T17:39:16.544Z|I-OCEAN7-304-XXXX| 26.87 12.712 40.037 34.369 1498.9158 17:39:23.06M 2015-11-08T17:39:16.744Z|I-OCEAN7-304-XXXX| 26.93 12.712 40.038 34.370 1498.9176 17:39:23.26M 2015-11-08T17:39:16.949Z|I-OCEAN7-304-XXXX| 26.93 12.712 40.038 34.370 1498.9177 17:39:23.46M 2015-11-08T17:39:17.154Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.038 34.369 1498.9186 17:39:23.66M 2015-11-08T17:39:17.374Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.038 34.369 1498.9199 17:39:23.86M 2015-11-08T17:39:17.559Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.039 34.370 1498.9222 17:39:24.09M 2015-11-08T17:39:17.764Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.040 34.370 1498.9253 17:39:24.28M 2015-11-08T17:39:17.969Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.041 34.371 1498.9281 17:39:24.47M 2015-11-08T17:39:18.169Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.042 34.371 1498.9302 17:39:24.67M 2015-11-08T17:39:18.369Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.371 1498.9329 17:39:24.87M 2015-11-08T17:39:18.574Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.043 34.370 1498.9352 17:39:25.09M 2015-11-08T17:39:18.779Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.043 34.370 1498.9373 17:39:25.29M 2015-11-08T17:39:18.979Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.044 34.371 1498.9385 17:39:25.49M 2015-11-08T17:39:19.179Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.044 34.371 1498.9395 17:39:25.69M 2015-11-08T17:39:19.390Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.045 34.371 1498.9412 17:39:25.89M 2015-11-08T17:39:19.589Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.045 34.371 1498.9420 17:39:26.11M 2015-11-08T17:39:19.794Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.044 34.370 1498.9415 17:39:26.31M 2015-11-08T17:39:19.994Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.045 34.371 1498.9412 17:39:26.50M 2015-11-08T17:39:20.199Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.045 34.371 1498.9414 17:39:26.70M 2015-11-08T17:39:20.458Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.044 34.371 1498.9398 17:39:26.90M 2015-11-08T17:39:20.604Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.043 34.370 1498.9376 17:39:27.17M 2015-11-08T17:39:20.804Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.043 34.369 1498.9369 17:39:27.32M 2015-11-08T17:39:21.009Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.043 34.370 1498.9354 17:39:27.52M 2015-11-08T17:39:21.214Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.043 34.370 1498.9342 17:39:27.72M 2015-11-08T17:39:21.419Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.043 34.370 1498.9336 17:39:27.92M 2015-11-08T17:39:21.619Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.044 34.371 1498.9331 17:39:28.14M 2015-11-08T17:39:21.839Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.044 34.372 1498.9331 17:39:28.33M 2015-11-08T17:39:22.024Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.045 34.373 1498.9342 17:39:28.55M 2015-11-08T17:39:22.229Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.046 34.374 1498.9348 17:39:28.73M 2015-11-08T17:39:22.429Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.046 34.374 1498.9344 17:39:28.93M 2015-11-08T17:39:22.634Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.046 34.374 1498.9332 17:39:29.15M 2015-11-08T17:39:22.839Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.046 34.375 1498.9332 17:39:29.35M 2015-11-08T17:39:23.044Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.046 34.375 1498.9327 17:39:29.55M 2015-11-08T17:39:23.244Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.046 34.375 1498.9323 17:39:29.75M 2015-11-08T17:39:23.444Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.041 34.369 1498.9260 17:39:29.95M 2015-11-08T17:39:23.649Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.040 34.369 1498.9253 17:39:30.16M 2015-11-08T17:39:23.854Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.039 34.368 1498.9240 17:39:30.36M 2015-11-08T17:39:24.059Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.039 34.367 1498.9235 17:39:30.56M 2015-11-08T17:39:24.259Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.038 34.367 1498.9235 17:39:30.76M 2015-11-08T17:39:24.466Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.037 34.366 1498.9220 17:39:30.96M 2015-11-08T17:39:24.669Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.037 34.366 1498.9222 17:39:31.18M 2015-11-08T17:39:24.869Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.037 34.366 1498.9224 17:39:31.38M 2015-11-08T17:39:25.069Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.037 34.366 1498.9216 17:39:31.58M 2015-11-08T17:39:25.274Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.041 34.370 1498.9264 17:39:31.78M 2015-11-08T17:39:25.524Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.041 34.370 1498.9258 17:39:32.00M 2015-11-08T17:39:25.679Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.041 34.370 1498.9266 17:39:32.24M 2015-11-08T17:39:25.884Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.040 34.370 1498.9260 17:39:32.39M 2015-11-08T17:39:26.089Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.041 34.371 1498.9270 17:39:32.59M 2015-11-08T17:39:26.306Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.042 34.371 1498.9276 17:39:32.79M 2015-11-08T17:39:26.494Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.042 34.372 1498.9277 17:39:33.03M 2015-11-08T17:39:26.694Z|I-OCEAN7-304-XXXX| 27.07 12.713 40.044 34.374 1498.9290 17:39:33.21M 2015-11-08T17:39:26.899Z|I-OCEAN7-304-XXXX| 27.08 12.713 40.044 34.375 1498.9292 17:39:33.41M 2015-11-08T17:39:27.099Z|I-OCEAN7-304-XXXX| 27.08 12.713 40.044 34.375 1498.9286 17:39:33.61M 2015-11-08T17:39:27.304Z|I-OCEAN7-304-XXXX| 27.08 12.712 40.044 34.375 1498.9276 17:39:33.81M 2015-11-08T17:39:27.510Z|I-OCEAN7-304-XXXX| 27.11 12.712 40.044 34.375 1498.9271 17:39:34.03M 2015-11-08T17:39:27.711Z|I-OCEAN7-304-XXXX| 27.10 12.712 40.043 34.374 1498.9269 17:39:34.23M 2015-11-08T17:39:27.915Z|I-OCEAN7-304-XXXX| 27.10 12.712 40.043 34.374 1498.9266 17:39:34.42M 2015-11-08T17:39:28.119Z|I-OCEAN7-304-XXXX| 27.10 12.713 40.042 34.373 1498.9258 17:39:34.62M 2015-11-08T17:39:28.319Z|I-OCEAN7-304-XXXX| 27.12 12.713 40.041 34.372 1498.9254 17:39:34.82M 2015-11-08T17:39:28.525Z|I-OCEAN7-304-XXXX| 27.12 12.713 40.041 34.371 1498.9259 17:39:35.04M 2015-11-08T17:39:28.729Z|I-OCEAN7-304-XXXX| 27.10 12.713 40.041 34.372 1498.9260 17:39:35.24M 2015-11-08T17:39:28.929Z|I-OCEAN7-304-XXXX| 27.06 12.713 40.042 34.372 1498.9258 17:39:35.44M 2015-11-08T17:39:29.129Z|I-OCEAN7-304-XXXX| 27.09 12.713 40.042 34.373 1498.9272 17:39:35.64M 2015-11-08T17:39:29.335Z|I-OCEAN7-304-XXXX| 27.06 12.713 40.043 34.374 1498.9280 17:39:35.84M 2015-11-08T17:39:29.540Z|I-OCEAN7-304-XXXX| 27.06 12.713 40.044 34.374 1498.9292 17:39:36.05M 2015-11-08T17:39:29.739Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.040 34.370 1498.9260 17:39:36.26M 2015-11-08T17:39:29.944Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.039 34.369 1498.9260 17:39:36.45M 2015-11-08T17:39:30.144Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.039 34.368 1498.9259 17:39:36.65M 2015-11-08T17:39:30.349Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.038 34.367 1498.9255 17:39:36.85M 2015-11-08T17:39:30.550Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.037 34.366 1498.9242 17:39:37.07M 2015-11-08T17:39:30.775Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.036 34.365 1498.9230 17:39:37.27M 2015-11-08T17:39:30.960Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.041 34.370 1498.9283 17:39:37.49M 2015-11-08T17:39:31.165Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.041 34.370 1498.9269 17:39:37.67M 2015-11-08T17:39:31.365Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.041 34.370 1498.9271 17:39:37.87M 2015-11-08T17:39:31.570Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.053 34.382 1498.9403 17:39:38.09M 2015-11-08T17:39:31.775Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.054 34.383 1498.9412 17:39:38.28M 2015-11-08T17:39:31.975Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.055 34.384 1498.9420 17:39:38.48M 2015-11-08T17:39:32.180Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.053 34.382 1498.9390 17:39:38.68M 2015-11-08T17:39:32.397Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.040 34.370 1498.9235 17:39:38.88M 2015-11-08T17:39:32.585Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.040 34.370 1498.9225 17:39:39.10M 2015-11-08T17:39:32.786Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.040 34.370 1498.9221 17:39:39.30M 2015-11-08T17:39:32.991Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.040 34.370 1498.9218 17:39:39.50M 2015-11-08T17:39:33.195Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.040 34.370 1498.9214 17:39:39.70M 2015-11-08T17:39:33.395Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.046 34.375 1498.9280 17:39:39.90M 2015-11-08T17:39:33.600Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.046 34.376 1498.9287 17:39:40.12M 2015-11-08T17:39:33.800Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.046 34.376 1498.9283 17:39:40.32M 2015-11-08T17:39:34.005Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.046 34.376 1498.9283 17:39:40.51M 2015-11-08T17:39:34.210Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.045 34.375 1498.9280 17:39:40.71M 2015-11-08T17:39:34.410Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.044 34.374 1498.9271 17:39:40.91M 2015-11-08T17:39:34.615Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.044 34.373 1498.9263 17:39:41.13M 2015-11-08T17:39:34.820Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.044 34.373 1498.9268 17:39:41.33M 2015-11-08T17:39:35.020Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.043 34.373 1498.9270 17:39:41.53M 2015-11-08T17:39:35.240Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.043 34.372 1498.9276 17:39:41.73M 2015-11-08T17:39:35.430Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.043 34.372 1498.9283 17:39:41.94M 2015-11-08T17:39:35.675Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.043 34.372 1498.9299 17:39:42.15M 2015-11-08T17:39:35.835Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.043 34.372 1498.9305 17:39:42.39M 2015-11-08T17:39:36.035Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.043 34.372 1498.9309 17:39:42.54M 2015-11-08T17:39:36.240Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.042 34.371 1498.9299 17:39:42.74M 2015-11-08T17:39:36.440Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.370 1498.9305 17:39:42.94M 2015-11-08T17:39:36.640Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.041 34.370 1498.9299 17:39:43.16M 2015-11-08T17:39:36.850Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.041 34.369 1498.9299 17:39:43.36M 2015-11-08T17:39:37.050Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.039 34.368 1498.9281 17:39:43.56M 2015-11-08T17:39:37.255Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.038 34.367 1498.9263 17:39:43.76M 2015-11-08T17:39:37.455Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.038 34.367 1498.9268 17:39:43.96M 2015-11-08T17:39:37.664Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.038 34.367 1498.9275 17:39:44.18M 2015-11-08T17:39:37.860Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.038 34.367 1498.9286 17:39:44.38M 2015-11-08T17:39:38.065Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.039 34.368 1498.9296 17:39:44.57M 2015-11-08T17:39:38.265Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.040 34.368 1498.9304 17:39:44.77M 2015-11-08T17:39:38.470Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.041 34.369 1498.9320 17:39:44.97M 2015-11-08T17:39:38.675Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.042 34.370 1498.9336 17:39:45.19M 2015-11-08T17:39:38.880Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.042 34.370 1498.9343 17:39:45.39M 2015-11-08T17:39:39.080Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.042 34.369 1498.9352 17:39:45.59M 2015-11-08T17:39:39.280Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.041 34.369 1498.9329 17:39:45.79M 2015-11-08T17:39:39.490Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.041 34.369 1498.9318 17:39:46.00M 2015-11-08T17:39:39.710Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.041 34.369 1498.9301 17:39:46.21M 2015-11-08T17:39:39.895Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.040 34.369 1498.9286 17:39:46.42M 2015-11-08T17:39:40.100Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.040 34.368 1498.9272 17:39:46.60M 2015-11-08T17:39:40.300Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.043 34.372 1498.9291 17:39:46.80M 2015-11-08T17:39:40.505Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.043 34.372 1498.9272 17:39:47.02M 2015-11-08T17:39:40.700Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.043 34.372 1498.9270 17:39:47.22M 2015-11-08T17:39:40.911Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.054 34.383 1498.9391 17:39:47.42M 2015-11-08T17:39:41.111Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.054 34.383 1498.9391 17:39:47.62M 2015-11-08T17:39:41.315Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.055 34.384 1498.9392 17:39:47.82M 2015-11-08T17:39:41.515Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.047 34.377 1498.9310 17:39:48.04M 2015-11-08T17:39:41.720Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.045 34.375 1498.9290 17:39:48.23M 2015-11-08T17:39:41.925Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.039 34.368 1498.9220 17:39:48.43M 2015-11-08T17:39:42.125Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.039 34.368 1498.9214 17:39:48.63M 2015-11-08T17:39:42.330Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.038 34.368 1498.9209 17:39:48.83M 2015-11-08T17:39:42.535Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.043 34.372 1498.9257 17:39:49.05M 2015-11-08T17:39:42.735Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.043 34.372 1498.9259 17:39:49.25M 2015-11-08T17:39:42.935Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.043 34.372 1498.9271 17:39:49.45M 2015-11-08T17:39:43.145Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.042 34.371 1498.9275 17:39:49.65M 2015-11-08T17:39:43.345Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.042 34.370 1498.9279 17:39:49.85M 2015-11-08T17:39:43.550Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.043 34.371 1498.9304 17:39:50.07M 2015-11-08T17:39:43.750Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.042 34.372 1498.9254 17:39:50.26M 2015-11-08T17:39:43.955Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.042 34.372 1498.9260 17:39:50.46M 2015-11-08T17:39:44.175Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.043 34.372 1498.9265 17:39:50.66M 2015-11-08T17:39:44.360Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.043 34.373 1498.9282 17:39:50.88M 2015-11-08T17:39:44.565Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.044 34.373 1498.9282 17:39:51.08M 2015-11-08T17:39:44.765Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.044 34.374 1498.9294 17:39:51.28M 2015-11-08T17:39:44.970Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.046 34.375 1498.9309 17:39:51.48M 2015-11-08T17:39:45.170Z|I-OCEAN7-304-XXXX| 26.97 12.713 40.046 34.376 1498.9304 17:39:51.68M 2015-11-08T17:39:45.375Z|I-OCEAN7-304-XXXX| 26.97 12.713 40.046 34.376 1498.9302 17:39:51.88M 2015-11-08T17:39:45.580Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.045 34.375 1498.9310 17:39:52.10M 2015-11-08T17:39:45.825Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.045 34.375 1498.9320 17:39:52.30M 2015-11-08T17:39:45.985Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.046 34.375 1498.9331 17:39:52.54M 2015-11-08T17:39:46.186Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.045 34.375 1498.9337 17:39:52.69M 2015-11-08T17:39:46.390Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.045 34.374 1498.9341 17:39:52.89M 2015-11-08T17:39:46.595Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.045 34.374 1498.9333 17:39:53.11M 2015-11-08T17:39:46.795Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.045 34.374 1498.9331 17:39:53.31M 2015-11-08T17:39:47.000Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.045 34.375 1498.9331 17:39:53.51M 2015-11-08T17:39:47.200Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.046 34.375 1498.9325 17:39:53.71M 2015-11-08T17:39:47.405Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.045 34.375 1498.9320 17:39:53.90M 2015-11-08T17:39:47.605Z|I-OCEAN7-304-XXXX| 27.06 12.713 40.045 34.375 1498.9307 17:39:54.13M 2015-11-08T17:39:47.810Z|I-OCEAN7-304-XXXX| 27.06 12.713 40.045 34.375 1498.9304 17:39:54.32M 2015-11-08T17:39:48.015Z|I-OCEAN7-304-XXXX| 27.06 12.713 40.046 34.376 1498.9310 17:39:54.52M 2015-11-08T17:39:48.215Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.046 34.376 1498.9324 17:39:54.72M 2015-11-08T17:39:48.421Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.046 34.376 1498.9321 17:39:54.92M 2015-11-08T17:39:48.640Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.047 34.376 1498.9313 17:39:55.14M 2015-11-08T17:39:48.826Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.047 34.377 1498.9315 17:39:55.36M 2015-11-08T17:39:49.030Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.047 34.377 1498.9321 17:39:55.54M 2015-11-08T17:39:49.230Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.047 34.377 1498.9312 17:39:55.74M 2015-11-08T17:39:49.435Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.048 34.378 1498.9309 17:39:55.94M 2015-11-08T17:39:49.640Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.048 34.379 1498.9310 17:39:56.15M 2015-11-08T17:39:49.840Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.049 34.379 1498.9320 17:39:56.35M 2015-11-08T17:39:50.045Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.050 34.380 1498.9331 17:39:56.55M 2015-11-08T17:39:50.245Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.050 34.380 1498.9343 17:39:56.75M 2015-11-08T17:39:50.450Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.051 34.380 1498.9359 17:39:56.95M 2015-11-08T17:39:50.656Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.056 34.384 1498.9420 17:39:57.17M 2015-11-08T17:39:50.855Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.056 34.385 1498.9424 17:39:57.37M 2015-11-08T17:39:51.061Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.047 34.376 1498.9313 17:39:57.57M 2015-11-08T17:39:51.260Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.043 34.372 1498.9265 17:39:57.77M 2015-11-08T17:39:51.466Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.043 34.373 1498.9268 17:39:57.97M 2015-11-08T17:39:51.670Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.044 34.373 1498.9279 17:39:58.18M 2015-11-08T17:39:51.871Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.045 34.374 1498.9296 17:39:58.38M 2015-11-08T17:39:52.076Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.046 34.375 1498.9307 17:39:58.58M 2015-11-08T17:39:52.281Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.046 34.375 1498.9303 17:39:58.78M 2015-11-08T17:39:52.481Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.046 34.375 1498.9309 17:39:59.00M 2015-11-08T17:39:52.686Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.046 34.375 1498.9327 17:39:59.20M 2015-11-08T17:39:52.886Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.047 34.375 1498.9348 17:39:59.40M 2015-11-08T17:39:53.106Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.047 34.375 1498.9352 17:39:59.60M 2015-11-08T17:39:53.296Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.047 34.375 1498.9359 17:39:59.81M 2015-11-08T17:39:53.496Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.046 34.375 1498.9347 17:40:00.02M 2015-11-08T17:39:53.701Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.046 34.375 1498.9336 17:40:00.21M 2015-11-08T17:39:53.901Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.040 34.369 1498.9276 17:40:00.41M 2015-11-08T17:39:54.106Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.039 34.368 1498.9271 17:40:00.61M 2015-11-08T17:39:54.311Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.039 34.368 1498.9266 17:40:00.81M 2015-11-08T17:39:54.511Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.036 34.365 1498.9232 17:40:01.03M 2015-11-08T17:39:54.716Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.036 34.365 1498.9231 17:40:01.23M 2015-11-08T17:39:54.916Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.044 34.373 1498.9332 17:40:01.43M 2015-11-08T17:39:55.121Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.045 34.373 1498.9346 17:40:01.63M 2015-11-08T17:39:55.321Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.046 34.374 1498.9362 17:40:01.83M 2015-11-08T17:39:55.526Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.046 34.374 1498.9370 17:40:02.04M 2015-11-08T17:39:55.726Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.046 34.374 1498.9371 17:40:02.24M 2015-11-08T17:39:55.976Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.047 34.375 1498.9365 17:40:02.44M 2015-11-08T17:39:56.141Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.047 34.375 1498.9368 17:40:02.69M 2015-11-08T17:39:56.336Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.047 34.375 1498.9365 17:40:02.84M 2015-11-08T17:39:56.541Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.046 34.374 1498.9355 17:40:03.06M 2015-11-08T17:39:56.741Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.045 34.373 1498.9346 17:40:03.26M 2015-11-08T17:39:56.946Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.045 34.373 1498.9344 17:40:03.46M 2015-11-08T17:39:57.151Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.045 34.373 1498.9346 17:40:03.66M 2015-11-08T17:39:57.351Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.043 34.371 1498.9318 17:40:03.86M 2015-11-08T17:39:57.576Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.044 34.372 1498.9326 17:40:04.07M 2015-11-08T17:39:57.761Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.040 34.367 1498.9335 17:40:04.29M 2015-11-08T17:39:57.966Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.040 34.366 1498.9335 17:40:04.47M 2015-11-08T17:39:58.166Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.044 34.369 1498.9384 17:40:04.67M 2015-11-08T17:39:58.371Z|I-OCEAN7-304-XXXX| 26.94 12.719 40.044 34.370 1498.9396 17:40:04.87M 2015-11-08T17:39:58.576Z|I-OCEAN7-304-XXXX| 26.97 12.719 40.043 34.368 1498.9386 17:40:05.09M 2015-11-08T17:39:58.776Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.041 34.367 1498.9355 17:40:05.29M 2015-11-08T17:39:58.976Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.041 34.366 1498.9342 17:40:05.49M 2015-11-08T17:39:59.181Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.041 34.366 1498.9347 17:40:05.69M 2015-11-08T17:39:59.386Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.040 34.366 1498.9329 17:40:05.89M 2015-11-08T17:39:59.586Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.046 34.372 1498.9388 17:40:06.11M 2015-11-08T17:39:59.791Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.045 34.372 1498.9382 17:40:06.30M 2015-11-08T17:39:59.991Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.045 34.372 1498.9380 17:40:06.50M 2015-11-08T17:40:00.196Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.046 34.372 1498.9374 17:40:06.70M 2015-11-08T17:40:00.396Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.045 34.372 1498.9368 17:40:06.90M 2015-11-08T17:40:00.601Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.045 34.372 1498.9366 17:40:07.12M 2015-11-08T17:40:00.801Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.046 34.373 1498.9368 17:40:07.32M 2015-11-08T17:40:01.011Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.047 34.375 1498.9376 17:40:07.52M 2015-11-08T17:40:01.211Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.045 34.373 1498.9342 17:40:07.72M 2015-11-08T17:40:01.411Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.046 34.373 1498.9340 17:40:07.92M 2015-11-08T17:40:01.616Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.046 34.373 1498.9342 17:40:08.13M 2015-11-08T17:40:01.821Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.040 34.367 1498.9274 17:40:08.33M 2015-11-08T17:40:02.041Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.039 34.366 1498.9266 17:40:08.53M 2015-11-08T17:40:02.231Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.042 34.369 1498.9313 17:40:08.75M 2015-11-08T17:40:02.431Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.043 34.370 1498.9331 17:40:08.93M 2015-11-08T17:40:02.631Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.051 34.377 1498.9427 17:40:09.15M 2015-11-08T17:40:02.836Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.052 34.378 1498.9435 17:40:09.35M 2015-11-08T17:40:03.036Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.052 34.379 1498.9447 17:40:09.55M 2015-11-08T17:40:03.241Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.052 34.378 1498.9434 17:40:09.75M 2015-11-08T17:40:03.446Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.055 34.382 1498.9474 17:40:09.95M 2015-11-08T17:40:03.651Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.054 34.381 1498.9452 17:40:10.17M 2015-11-08T17:40:03.851Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.053 34.380 1498.9443 17:40:10.37M 2015-11-08T17:40:04.056Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.052 34.379 1498.9425 17:40:10.56M 2015-11-08T17:40:04.256Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.050 34.377 1498.9412 17:40:10.76M 2015-11-08T17:40:04.461Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.046 34.374 1498.9364 17:40:10.96M 2015-11-08T17:40:04.661Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.046 34.374 1498.9364 17:40:11.18M 2015-11-08T17:40:04.866Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.047 34.374 1498.9376 17:40:11.38M 2015-11-08T17:40:05.071Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.043 34.371 1498.9335 17:40:11.58M 2015-11-08T17:40:05.271Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.042 34.371 1498.9318 17:40:11.78M 2015-11-08T17:40:05.476Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.041 34.370 1498.9299 17:40:11.97M 2015-11-08T17:40:05.681Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.039 34.368 1498.9290 17:40:12.20M 2015-11-08T17:40:05.881Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.038 34.367 1498.9269 17:40:12.39M 2015-11-08T17:40:06.086Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.037 34.367 1498.9263 17:40:12.59M 2015-11-08T17:40:06.286Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.038 34.368 1498.9252 17:40:12.79M 2015-11-08T17:40:06.506Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.038 34.368 1498.9257 17:40:13.01M 2015-11-08T17:40:06.691Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.039 34.368 1498.9260 17:40:13.22M 2015-11-08T17:40:06.896Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.039 34.368 1498.9272 17:40:13.41M 2015-11-08T17:40:07.096Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.039 34.368 1498.9266 17:40:13.61M 2015-11-08T17:40:07.302Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.039 34.369 1498.9266 17:40:13.80M 2015-11-08T17:40:07.506Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.043 34.372 1498.9316 17:40:14.02M 2015-11-08T17:40:07.706Z|I-OCEAN7-304-XXXX| 27.02 12.713 40.041 34.372 1498.9243 17:40:14.23M 2015-11-08T17:40:07.911Z|I-OCEAN7-304-XXXX| 26.99 12.713 40.040 34.371 1498.9232 17:40:14.42M 2015-11-08T17:40:08.116Z|I-OCEAN7-304-XXXX| 26.95 12.713 40.040 34.371 1498.9215 17:40:14.62M 2015-11-08T17:40:08.316Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.039 34.371 1498.9202 17:40:14.82M 2015-11-08T17:40:08.521Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.048 34.378 1498.9290 17:40:15.04M 2015-11-08T17:40:08.726Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.049 34.379 1498.9298 17:40:15.24M 2015-11-08T17:40:08.926Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.050 34.380 1498.9313 17:40:15.44M 2015-11-08T17:40:09.131Z|I-OCEAN7-304-XXXX| 26.82 12.713 40.048 34.378 1498.9285 17:40:15.64M 2015-11-08T17:40:09.331Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.047 34.377 1498.9275 17:40:15.84M 2015-11-08T17:40:09.536Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.045 34.376 1498.9268 17:40:16.05M 2015-11-08T17:40:09.741Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.046 34.375 1498.9280 17:40:16.25M 2015-11-08T17:40:09.941Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.044 34.374 1498.9270 17:40:16.45M 2015-11-08T17:40:10.146Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.044 34.373 1498.9274 17:40:16.65M 2015-11-08T17:40:10.346Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.044 34.373 1498.9276 17:40:16.85M 2015-11-08T17:40:10.551Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.043 34.373 1498.9274 17:40:17.07M 2015-11-08T17:40:10.756Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.043 34.372 1498.9268 17:40:17.27M 2015-11-08T17:40:10.971Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.048 34.377 1498.9342 17:40:17.47M 2015-11-08T17:40:11.206Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.049 34.378 1498.9352 17:40:17.68M 2015-11-08T17:40:11.361Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.049 34.378 1498.9353 17:40:17.91M 2015-11-08T17:40:11.566Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.049 34.378 1498.9353 17:40:18.09M 2015-11-08T17:40:11.766Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.049 34.378 1498.9348 17:40:18.28M 2015-11-08T17:40:11.971Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.048 34.377 1498.9335 17:40:18.48M 2015-11-08T17:40:12.177Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.047 34.376 1498.9329 17:40:18.68M 2015-11-08T17:40:12.376Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.047 34.376 1498.9326 17:40:18.88M 2015-11-08T17:40:12.581Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.046 34.375 1498.9315 17:40:19.10M 2015-11-08T17:40:12.781Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.045 34.375 1498.9310 17:40:19.30M 2015-11-08T17:40:12.986Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.044 34.374 1498.9302 17:40:19.50M 2015-11-08T17:40:13.191Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.043 34.373 1498.9291 17:40:19.70M 2015-11-08T17:40:13.391Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.042 34.372 1498.9283 17:40:19.90M 2015-11-08T17:40:13.596Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.041 34.371 1498.9270 17:40:20.11M 2015-11-08T17:40:13.801Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.039 34.369 1498.9255 17:40:20.31M 2015-11-08T17:40:14.001Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.041 34.371 1498.9274 17:40:20.51M 2015-11-08T17:40:14.206Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.041 34.371 1498.9275 17:40:20.71M 2015-11-08T17:40:14.406Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.047 34.377 1498.9338 17:40:20.91M 2015-11-08T17:40:14.611Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.043 34.373 1498.9309 17:40:21.13M 2015-11-08T17:40:14.816Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.042 34.371 1498.9298 17:40:21.33M 2015-11-08T17:40:15.021Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.040 34.370 1498.9279 17:40:21.53M 2015-11-08T17:40:15.216Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.038 34.368 1498.9247 17:40:21.73M 2015-11-08T17:40:15.437Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.038 34.368 1498.9250 17:40:21.92M 2015-11-08T17:40:15.627Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.037 34.367 1498.9240 17:40:22.16M 2015-11-08T17:40:15.831Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.042 34.371 1498.9281 17:40:22.34M 2015-11-08T17:40:16.031Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.042 34.371 1498.9276 17:40:22.54M 2015-11-08T17:40:16.237Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.042 34.371 1498.9291 17:40:22.74M 2015-11-08T17:40:16.437Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.369 1498.9269 17:40:22.94M 2015-11-08T17:40:16.641Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.042 34.370 1498.9291 17:40:23.16M 2015-11-08T17:40:16.841Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.042 34.371 1498.9294 17:40:23.36M 2015-11-08T17:40:17.047Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.042 34.370 1498.9302 17:40:23.55M 2015-11-08T17:40:17.252Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.042 34.370 1498.9297 17:40:23.75M 2015-11-08T17:40:17.452Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.042 34.370 1498.9290 17:40:23.95M 2015-11-08T17:40:17.657Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.042 34.371 1498.9287 17:40:24.17M 2015-11-08T17:40:17.862Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.042 34.371 1498.9286 17:40:24.37M 2015-11-08T17:40:18.067Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.042 34.371 1498.9286 17:40:24.57M 2015-11-08T17:40:18.271Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.042 34.371 1498.9276 17:40:24.77M 2015-11-08T17:40:18.467Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.042 34.371 1498.9279 17:40:24.97M 2015-11-08T17:40:18.672Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.042 34.371 1498.9276 17:40:25.19M 2015-11-08T17:40:18.877Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.041 34.370 1498.9263 17:40:25.39M 2015-11-08T17:40:19.077Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.043 34.373 1498.9290 17:40:25.59M 2015-11-08T17:40:19.282Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.044 34.373 1498.9293 17:40:25.79M 2015-11-08T17:40:19.482Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.044 34.374 1498.9299 17:40:26.01M 2015-11-08T17:40:19.687Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.045 34.375 1498.9310 17:40:26.20M 2015-11-08T17:40:19.908Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.045 34.375 1498.9312 17:40:26.40M 2015-11-08T17:40:20.097Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.045 34.375 1498.9308 17:40:26.62M 2015-11-08T17:40:20.297Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.046 34.375 1498.9319 17:40:26.80M 2015-11-08T17:40:20.502Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.047 34.375 1498.9342 17:40:27.02M 2015-11-08T17:40:20.702Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.047 34.375 1498.9346 17:40:27.22M 2015-11-08T17:40:20.908Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.047 34.376 1498.9353 17:40:27.42M 2015-11-08T17:40:21.107Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.047 34.375 1498.9353 17:40:27.62M 2015-11-08T17:40:21.312Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.047 34.376 1498.9355 17:40:27.81M 2015-11-08T17:40:21.512Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.048 34.376 1498.9363 17:40:28.03M 2015-11-08T17:40:21.717Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.048 34.376 1498.9369 17:40:28.23M 2015-11-08T17:40:21.922Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.047 34.375 1498.9375 17:40:28.43M 2015-11-08T17:40:22.122Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.048 34.375 1498.9376 17:40:28.63M 2015-11-08T17:40:22.327Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.047 34.375 1498.9373 17:40:28.83M 2015-11-08T17:40:22.532Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.047 34.375 1498.9379 17:40:29.05M 2015-11-08T17:40:22.732Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.047 34.374 1498.9366 17:40:29.25M 2015-11-08T17:40:22.932Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.047 34.375 1498.9368 17:40:29.45M 2015-11-08T17:40:23.137Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.046 34.375 1498.9360 17:40:29.64M 2015-11-08T17:40:23.342Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.045 34.373 1498.9338 17:40:29.84M 2015-11-08T17:40:23.547Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.045 34.374 1498.9336 17:40:30.06M 2015-11-08T17:40:23.747Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.045 34.374 1498.9340 17:40:30.26M 2015-11-08T17:40:23.952Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.045 34.374 1498.9338 17:40:30.46M 2015-11-08T17:40:24.152Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.045 34.373 1498.9336 17:40:30.66M 2015-11-08T17:40:24.377Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.045 34.373 1498.9337 17:40:30.86M 2015-11-08T17:40:24.557Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.045 34.373 1498.9326 17:40:31.10M 2015-11-08T17:40:24.762Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.045 34.374 1498.9332 17:40:31.28M 2015-11-08T17:40:24.967Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.046 34.375 1498.9347 17:40:31.48M 2015-11-08T17:40:25.167Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.046 34.375 1498.9349 17:40:31.68M 2015-11-08T17:40:25.372Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.046 34.375 1498.9351 17:40:31.87M 2015-11-08T17:40:25.572Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.046 34.375 1498.9352 17:40:32.09M 2015-11-08T17:40:25.777Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.046 34.375 1498.9353 17:40:32.29M 2015-11-08T17:40:25.982Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.046 34.374 1498.9362 17:40:32.49M 2015-11-08T17:40:26.188Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.045 34.373 1498.9359 17:40:32.69M 2015-11-08T17:40:26.433Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.045 34.373 1498.9354 17:40:32.89M 2015-11-08T17:40:26.592Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.045 34.372 1498.9352 17:40:33.15M 2015-11-08T17:40:26.792Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.038 34.366 1498.9281 17:40:33.31M 2015-11-08T17:40:26.997Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.037 34.365 1498.9271 17:40:33.50M 2015-11-08T17:40:27.197Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.036 34.364 1498.9254 17:40:33.71M 2015-11-08T17:40:27.402Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.041 34.369 1498.9297 17:40:33.90M 2015-11-08T17:40:27.607Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.042 34.371 1498.9293 17:40:34.12M 2015-11-08T17:40:27.808Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.044 34.373 1498.9307 17:40:34.32M 2015-11-08T17:40:28.012Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.046 34.375 1498.9321 17:40:34.52M 2015-11-08T17:40:28.217Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.048 34.377 1498.9333 17:40:34.72M 2015-11-08T17:40:28.417Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.053 34.382 1498.9380 17:40:34.92M 2015-11-08T17:40:28.617Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.053 34.382 1498.9380 17:40:35.14M 2015-11-08T17:40:28.837Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.052 34.381 1498.9376 17:40:35.34M 2015-11-08T17:40:29.027Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.053 34.382 1498.9376 17:40:35.55M 2015-11-08T17:40:29.227Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.052 34.381 1498.9376 17:40:35.74M 2015-11-08T17:40:29.432Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.052 34.381 1498.9369 17:40:35.93M 2015-11-08T17:40:29.637Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.051 34.380 1498.9364 17:40:36.15M 2015-11-08T17:40:29.837Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.041 34.371 1498.9258 17:40:36.35M 2015-11-08T17:40:30.042Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.041 34.370 1498.9252 17:40:36.55M 2015-11-08T17:40:30.242Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.041 34.370 1498.9252 17:40:36.75M 2015-11-08T17:40:30.447Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.041 34.370 1498.9253 17:40:36.95M 2015-11-08T17:40:30.652Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.040 34.369 1498.9246 17:40:37.17M 2015-11-08T17:40:30.857Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.041 34.369 1498.9270 17:40:37.37M 2015-11-08T17:40:31.057Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.041 34.370 1498.9286 17:40:37.57M 2015-11-08T17:40:31.257Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.042 34.371 1498.9303 17:40:37.77M 2015-11-08T17:40:31.462Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.043 34.371 1498.9299 17:40:37.96M 2015-11-08T17:40:31.667Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.042 34.371 1498.9294 17:40:38.18M 2015-11-08T17:40:31.867Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.371 1498.9299 17:40:38.38M 2015-11-08T17:40:32.072Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.042 34.372 1498.9291 17:40:38.58M 2015-11-08T17:40:32.272Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.043 34.372 1498.9292 17:40:38.78M 2015-11-08T17:40:32.477Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.043 34.373 1498.9294 17:40:39.00M 2015-11-08T17:40:32.677Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.043 34.373 1498.9299 17:40:39.20M 2015-11-08T17:40:32.882Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.042 34.372 1498.9291 17:40:39.40M 2015-11-08T17:40:33.087Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.042 34.372 1498.9293 17:40:39.59M 2015-11-08T17:40:33.307Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.043 34.372 1498.9304 17:40:39.79M 2015-11-08T17:40:33.492Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.043 34.372 1498.9308 17:40:40.03M 2015-11-08T17:40:33.692Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.043 34.372 1498.9312 17:40:40.21M 2015-11-08T17:40:33.897Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.043 34.372 1498.9309 17:40:40.41M 2015-11-08T17:40:34.102Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.043 34.372 1498.9312 17:40:40.61M 2015-11-08T17:40:34.307Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.043 34.372 1498.9313 17:40:40.81M 2015-11-08T17:40:34.507Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.043 34.371 1498.9316 17:40:41.03M 2015-11-08T17:40:34.712Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.044 34.372 1498.9332 17:40:41.23M 2015-11-08T17:40:34.917Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.044 34.372 1498.9340 17:40:41.43M 2015-11-08T17:40:35.117Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.043 34.370 1498.9333 17:40:41.63M 2015-11-08T17:40:35.322Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.042 34.369 1498.9318 17:40:41.83M 2015-11-08T17:40:35.522Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.041 34.368 1498.9298 17:40:42.04M 2015-11-08T17:40:35.727Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.040 34.368 1498.9292 17:40:42.24M 2015-11-08T17:40:35.932Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.041 34.368 1498.9293 17:40:42.44M 2015-11-08T17:40:36.132Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.041 34.368 1498.9307 17:40:42.64M 2015-11-08T17:40:36.337Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.041 34.368 1498.9307 17:40:42.84M 2015-11-08T17:40:36.537Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.040 34.367 1498.9301 17:40:43.06M 2015-11-08T17:40:36.742Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.040 34.368 1498.9303 17:40:43.26M 2015-11-08T17:40:36.942Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.041 34.368 1498.9304 17:40:43.46M 2015-11-08T17:40:37.157Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.041 34.368 1498.9301 17:40:43.65M 2015-11-08T17:40:37.353Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.042 34.369 1498.9302 17:40:43.85M 2015-11-08T17:40:37.557Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.042 34.369 1498.9305 17:40:44.07M 2015-11-08T17:40:37.773Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.042 34.369 1498.9305 17:40:44.27M 2015-11-08T17:40:37.957Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.043 34.371 1498.9307 17:40:44.49M 2015-11-08T17:40:38.163Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.044 34.372 1498.9315 17:40:44.67M 2015-11-08T17:40:38.380Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.045 34.373 1498.9329 17:40:44.87M 2015-11-08T17:40:38.567Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.046 34.374 1498.9343 17:40:45.09M 2015-11-08T17:40:38.773Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.046 34.374 1498.9338 17:40:45.29M 2015-11-08T17:40:38.978Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.046 34.374 1498.9331 17:40:45.49M 2015-11-08T17:40:39.182Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.046 34.374 1498.9323 17:40:45.69M 2015-11-08T17:40:39.382Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.046 34.374 1498.9323 17:40:45.89M 2015-11-08T17:40:39.582Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.046 34.375 1498.9326 17:40:46.10M 2015-11-08T17:40:39.788Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.046 34.375 1498.9319 17:40:46.30M 2015-11-08T17:40:39.993Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.047 34.376 1498.9336 17:40:46.50M 2015-11-08T17:40:40.193Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.047 34.376 1498.9343 17:40:46.70M 2015-11-08T17:40:40.399Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.047 34.376 1498.9351 17:40:46.90M 2015-11-08T17:40:40.598Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.048 34.376 1498.9363 17:40:47.12M 2015-11-08T17:40:40.803Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.045 34.374 1498.9332 17:40:47.32M 2015-11-08T17:40:41.003Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.375 1498.9341 17:40:47.52M 2015-11-08T17:40:41.208Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.046 34.374 1498.9352 17:40:47.71M 2015-11-08T17:40:41.413Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.045 34.374 1498.9344 17:40:47.91M 2015-11-08T17:40:41.663Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.044 34.373 1498.9336 17:40:48.13M 2015-11-08T17:40:41.818Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.048 34.377 1498.9373 17:40:48.38M 2015-11-08T17:40:42.018Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.048 34.377 1498.9387 17:40:48.53M 2015-11-08T17:40:42.238Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.049 34.377 1498.9391 17:40:48.73M 2015-11-08T17:40:42.428Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.049 34.377 1498.9395 17:40:48.95M 2015-11-08T17:40:42.629Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.048 34.377 1498.9388 17:40:49.15M 2015-11-08T17:40:42.833Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.049 34.377 1498.9387 17:40:49.35M 2015-11-08T17:40:43.038Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.048 34.377 1498.9377 17:40:49.55M 2015-11-08T17:40:43.238Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.049 34.378 1498.9368 17:40:49.75M 2015-11-08T17:40:43.443Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.048 34.377 1498.9346 17:40:49.95M 2015-11-08T17:40:43.648Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.048 34.377 1498.9338 17:40:50.17M 2015-11-08T17:40:43.848Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.047 34.376 1498.9331 17:40:50.36M 2015-11-08T17:40:44.053Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.047 34.376 1498.9327 17:40:50.56M 2015-11-08T17:40:44.253Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.047 34.376 1498.9319 17:40:50.76M 2015-11-08T17:40:44.458Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.047 34.376 1498.9315 17:40:50.96M 2015-11-08T17:40:44.658Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.047 34.377 1498.9315 17:40:51.18M 2015-11-08T17:40:44.863Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.047 34.376 1498.9316 17:40:51.38M 2015-11-08T17:40:45.068Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.047 34.376 1498.9314 17:40:51.58M 2015-11-08T17:40:45.268Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.047 34.375 1498.9309 17:40:51.78M 2015-11-08T17:40:45.473Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.046 34.375 1498.9312 17:40:51.97M 2015-11-08T17:40:45.678Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.046 34.374 1498.9312 17:40:52.19M 2015-11-08T17:40:45.878Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.046 34.374 1498.9312 17:40:52.39M 2015-11-08T17:40:46.083Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.045 34.373 1498.9302 17:40:52.59M 2015-11-08T17:40:46.283Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.044 34.373 1498.9291 17:40:52.79M 2015-11-08T17:40:46.488Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.044 34.373 1498.9292 17:40:53.01M 2015-11-08T17:40:46.708Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.044 34.373 1498.9302 17:40:53.21M 2015-11-08T17:40:46.898Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.045 34.373 1498.9313 17:40:53.42M 2015-11-08T17:40:47.093Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.045 34.374 1498.9331 17:40:53.61M 2015-11-08T17:40:47.298Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.046 34.374 1498.9337 17:40:53.80M 2015-11-08T17:40:47.503Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.050 34.378 1498.9385 17:40:54.02M 2015-11-08T17:40:47.708Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.045 34.373 1498.9335 17:40:54.22M 2015-11-08T17:40:47.909Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.044 34.373 1498.9333 17:40:54.42M 2015-11-08T17:40:48.108Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.044 34.372 1498.9319 17:40:54.62M 2015-11-08T17:40:48.313Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.042 34.371 1498.9299 17:40:54.82M 2015-11-08T17:40:48.518Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.044 34.373 1498.9324 17:40:55.04M 2015-11-08T17:40:48.723Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.042 34.371 1498.9301 17:40:55.24M 2015-11-08T17:40:48.923Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.041 34.370 1498.9303 17:40:55.44M 2015-11-08T17:40:49.128Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.042 34.371 1498.9310 17:40:55.63M 2015-11-08T17:40:49.328Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.042 34.371 1498.9314 17:40:55.83M 2015-11-08T17:40:49.533Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.042 34.371 1498.9320 17:40:56.05M 2015-11-08T17:40:49.738Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.043 34.371 1498.9323 17:40:56.25M 2015-11-08T17:40:49.938Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.043 34.372 1498.9325 17:40:56.45M 2015-11-08T17:40:50.143Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.044 34.373 1498.9331 17:40:56.65M 2015-11-08T17:40:50.343Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.044 34.373 1498.9338 17:40:56.85M 2015-11-08T17:40:50.548Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.044 34.373 1498.9338 17:40:57.07M 2015-11-08T17:40:50.748Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.044 34.373 1498.9336 17:40:57.27M 2015-11-08T17:40:50.953Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.044 34.373 1498.9338 17:40:57.47M 2015-11-08T17:40:51.178Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.045 34.373 1498.9343 17:40:57.67M 2015-11-08T17:40:51.358Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.045 34.373 1498.9342 17:40:57.88M 2015-11-08T17:40:51.563Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.045 34.373 1498.9338 17:40:58.08M 2015-11-08T17:40:51.763Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.049 34.377 1498.9387 17:40:58.28M 2015-11-08T17:40:51.973Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.050 34.377 1498.9373 17:40:58.48M 2015-11-08T17:40:52.173Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.050 34.379 1498.9365 17:40:58.68M 2015-11-08T17:40:52.378Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.051 34.379 1498.9373 17:40:58.88M 2015-11-08T17:40:52.578Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.052 34.380 1498.9384 17:40:59.10M 2015-11-08T17:40:52.783Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.054 34.381 1498.9406 17:40:59.30M 2015-11-08T17:40:52.983Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.041 34.370 1498.9266 17:40:59.50M 2015-11-08T17:40:53.188Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.041 34.369 1498.9261 17:40:59.70M 2015-11-08T17:40:53.388Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.041 34.369 1498.9258 17:40:59.89M 2015-11-08T17:40:53.593Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.045 34.373 1498.9312 17:41:00.11M 2015-11-08T17:40:53.793Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.046 34.374 1498.9319 17:41:00.31M 2015-11-08T17:40:53.998Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.046 34.374 1498.9323 17:41:00.51M 2015-11-08T17:40:54.203Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.046 34.375 1498.9324 17:41:00.71M 2015-11-08T17:40:54.408Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.047 34.376 1498.9321 17:41:00.91M 2015-11-08T17:40:54.613Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.043 34.372 1498.9281 17:41:01.13M 2015-11-08T17:40:54.813Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.043 34.372 1498.9279 17:41:01.33M 2015-11-08T17:40:55.020Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.043 34.372 1498.9286 17:41:01.53M 2015-11-08T17:40:55.218Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.043 34.372 1498.9304 17:41:01.73M 2015-11-08T17:40:55.423Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.043 34.372 1498.9307 17:41:01.92M 2015-11-08T17:40:55.638Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.042 34.371 1498.9286 17:41:02.14M 2015-11-08T17:40:55.828Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.042 34.372 1498.9298 17:41:02.36M 2015-11-08T17:40:56.033Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.042 34.372 1498.9310 17:41:02.54M 2015-11-08T17:40:56.233Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.046 34.376 1498.9354 17:41:02.74M 2015-11-08T17:40:56.433Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.044 34.374 1498.9338 17:41:02.94M 2015-11-08T17:40:56.638Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.044 34.373 1498.9331 17:41:03.16M 2015-11-08T17:40:56.843Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.046 34.375 1498.9362 17:41:03.36M 2015-11-08T17:40:57.043Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.047 34.376 1498.9376 17:41:03.56M 2015-11-08T17:40:57.248Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.048 34.377 1498.9395 17:41:03.76M 2015-11-08T17:40:57.453Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.049 34.378 1498.9413 17:41:03.95M 2015-11-08T17:40:57.653Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.049 34.378 1498.9409 17:41:04.17M 2015-11-08T17:40:57.853Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.049 34.377 1498.9397 17:41:04.37M 2015-11-08T17:40:58.058Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.048 34.376 1498.9385 17:41:04.57M 2015-11-08T17:40:58.263Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.046 34.375 1498.9365 17:41:04.77M 2015-11-08T17:40:58.469Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.045 34.373 1498.9342 17:41:04.97M 2015-11-08T17:40:58.668Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.044 34.372 1498.9325 17:41:05.19M 2015-11-08T17:40:58.874Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.043 34.371 1498.9315 17:41:05.38M 2015-11-08T17:40:59.073Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.042 34.371 1498.9313 17:41:05.59M 2015-11-08T17:40:59.278Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.042 34.371 1498.9301 17:41:05.78M 2015-11-08T17:40:59.478Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.043 34.371 1498.9313 17:41:06.00M 2015-11-08T17:40:59.683Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.043 34.371 1498.9319 17:41:06.20M 2015-11-08T17:40:59.883Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.044 34.372 1498.9313 17:41:06.40M 2015-11-08T17:41:00.103Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.045 34.373 1498.9315 17:41:06.60M 2015-11-08T17:41:00.293Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.045 34.373 1498.9321 17:41:06.81M 2015-11-08T17:41:00.493Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.046 34.374 1498.9331 17:41:07.02M 2015-11-08T17:41:00.698Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.046 34.374 1498.9321 17:41:07.22M 2015-11-08T17:41:00.903Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.046 34.374 1498.9325 17:41:07.42M 2015-11-08T17:41:01.108Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.046 34.374 1498.9324 17:41:07.62M 2015-11-08T17:41:01.309Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.046 34.374 1498.9336 17:41:07.82M 2015-11-08T17:41:01.513Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.047 34.375 1498.9346 17:41:08.03M 2015-11-08T17:41:01.718Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.048 34.375 1498.9355 17:41:08.23M 2015-11-08T17:41:01.921Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.038 34.366 1498.9249 17:41:08.43M 2015-11-08T17:41:02.124Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.037 34.365 1498.9240 17:41:08.63M 2015-11-08T17:41:02.324Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.037 34.365 1498.9243 17:41:08.83M 2015-11-08T17:41:02.529Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.037 34.365 1498.9247 17:41:09.05M 2015-11-08T17:41:02.728Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.037 34.368 1498.9185 17:41:09.25M 2015-11-08T17:41:02.934Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.037 34.368 1498.9180 17:41:09.45M 2015-11-08T17:41:03.139Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.037 34.368 1498.9170 17:41:09.64M 2015-11-08T17:41:03.338Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.036 34.367 1498.9165 17:41:09.84M 2015-11-08T17:41:03.544Z|I-OCEAN7-304-XXXX| 26.96 12.713 40.036 34.367 1498.9167 17:41:10.06M 2015-11-08T17:41:03.744Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.036 34.366 1498.9186 17:41:10.26M 2015-11-08T17:41:03.949Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.041 34.371 1498.9250 17:41:10.46M 2015-11-08T17:41:04.154Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.041 34.371 1498.9257 17:41:10.66M 2015-11-08T17:41:04.354Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.040 34.370 1498.9270 17:41:10.86M 2015-11-08T17:41:04.574Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.040 34.370 1498.9286 17:41:11.08M 2015-11-08T17:41:04.759Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.041 34.370 1498.9301 17:41:11.29M 2015-11-08T17:41:04.959Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.041 34.370 1498.9318 17:41:11.48M 2015-11-08T17:41:05.164Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.042 34.370 1498.9336 17:41:11.67M 2015-11-08T17:41:05.369Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.043 34.370 1498.9349 17:41:11.87M 2015-11-08T17:41:05.574Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.042 34.370 1498.9353 17:41:12.09M 2015-11-08T17:41:05.774Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.042 34.369 1498.9358 17:41:12.29M 2015-11-08T17:41:05.979Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.042 34.369 1498.9349 17:41:12.49M 2015-11-08T17:41:06.184Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.041 34.368 1498.9340 17:41:12.69M 2015-11-08T17:41:06.384Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.041 34.368 1498.9337 17:41:12.89M 2015-11-08T17:41:06.589Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.040 34.368 1498.9325 17:41:13.11M 2015-11-08T17:41:06.789Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.040 34.368 1498.9312 17:41:13.31M 2015-11-08T17:41:06.994Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.040 34.368 1498.9303 17:41:13.51M 2015-11-08T17:41:07.199Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.040 34.368 1498.9301 17:41:13.71M 2015-11-08T17:41:07.399Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.041 34.370 1498.9296 17:41:13.90M 2015-11-08T17:41:07.599Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.042 34.370 1498.9294 17:41:14.12M 2015-11-08T17:41:07.809Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.043 34.372 1498.9297 17:41:14.32M 2015-11-08T17:41:08.009Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.044 34.373 1498.9308 17:41:14.52M 2015-11-08T17:41:08.214Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.045 34.374 1498.9319 17:41:14.72M 2015-11-08T17:41:08.414Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.045 34.374 1498.9315 17:41:14.92M 2015-11-08T17:41:08.614Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.046 34.375 1498.9318 17:41:15.14M 2015-11-08T17:41:08.824Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.046 34.375 1498.9313 17:41:15.33M 2015-11-08T17:41:09.039Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.046 34.375 1498.9312 17:41:15.54M 2015-11-08T17:41:09.229Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.047 34.375 1498.9329 17:41:15.75M 2015-11-08T17:41:09.430Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.046 34.374 1498.9327 17:41:15.93M 2015-11-08T17:41:09.634Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.046 34.374 1498.9342 17:41:16.15M 2015-11-08T17:41:09.839Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.047 34.374 1498.9348 17:41:16.35M 2015-11-08T17:41:10.039Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.047 34.374 1498.9353 17:41:16.55M 2015-11-08T17:41:10.239Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.046 34.373 1498.9353 17:41:16.75M 2015-11-08T17:41:10.444Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.045 34.372 1498.9343 17:41:16.95M 2015-11-08T17:41:10.649Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.044 34.371 1498.9343 17:41:17.17M 2015-11-08T17:41:10.854Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.043 34.370 1498.9344 17:41:17.37M 2015-11-08T17:41:11.054Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.042 34.369 1498.9333 17:41:17.57M 2015-11-08T17:41:11.259Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.042 34.368 1498.9333 17:41:17.76M 2015-11-08T17:41:11.459Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.041 34.368 1498.9335 17:41:17.96M 2015-11-08T17:41:11.659Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.041 34.367 1498.9330 17:41:18.18M 2015-11-08T17:41:11.864Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.041 34.367 1498.9332 17:41:18.38M 2015-11-08T17:41:12.069Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.041 34.367 1498.9324 17:41:18.58M 2015-11-08T17:41:12.274Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.040 34.367 1498.9326 17:41:18.78M 2015-11-08T17:41:12.474Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.040 34.366 1498.9319 17:41:19.00M 2015-11-08T17:41:12.679Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.039 34.366 1498.9312 17:41:19.20M 2015-11-08T17:41:12.884Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.038 34.365 1498.9293 17:41:19.40M 2015-11-08T17:41:13.084Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.037 34.365 1498.9283 17:41:19.59M 2015-11-08T17:41:13.284Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.037 34.364 1498.9268 17:41:19.79M 2015-11-08T17:41:13.509Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.037 34.365 1498.9263 17:41:20.01M 2015-11-08T17:41:13.694Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.038 34.366 1498.9269 17:41:20.23M 2015-11-08T17:41:13.894Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.038 34.367 1498.9271 17:41:20.41M 2015-11-08T17:41:14.099Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.039 34.368 1498.9272 17:41:20.61M 2015-11-08T17:41:14.299Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.046 34.375 1498.9354 17:41:20.81M 2015-11-08T17:41:14.504Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.046 34.375 1498.9354 17:41:21.02M 2015-11-08T17:41:14.709Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.046 34.375 1498.9358 17:41:21.23M 2015-11-08T17:41:14.914Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.047 34.375 1498.9368 17:41:21.43M 2015-11-08T17:41:15.114Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.047 34.375 1498.9379 17:41:21.63M 2015-11-08T17:41:15.314Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.041 34.369 1498.9315 17:41:21.82M 2015-11-08T17:41:15.519Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.040 34.368 1498.9303 17:41:22.04M 2015-11-08T17:41:15.724Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.039 34.368 1498.9297 17:41:22.24M 2015-11-08T17:41:15.924Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.039 34.367 1498.9291 17:41:22.44M 2015-11-08T17:41:16.129Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.039 34.367 1498.9294 17:41:22.64M 2015-11-08T17:41:16.329Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.039 34.367 1498.9304 17:41:22.84M 2015-11-08T17:41:16.539Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.039 34.367 1498.9312 17:41:23.06M 2015-11-08T17:41:16.734Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.039 34.366 1498.9313 17:41:23.26M 2015-11-08T17:41:16.944Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.039 34.366 1498.9319 17:41:23.45M 2015-11-08T17:41:17.144Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.040 34.367 1498.9315 17:41:23.65M 2015-11-08T17:41:17.349Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.040 34.367 1498.9318 17:41:23.85M 2015-11-08T17:41:17.554Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.040 34.367 1498.9320 17:41:24.07M 2015-11-08T17:41:17.754Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.041 34.368 1498.9303 17:41:24.27M 2015-11-08T17:41:17.974Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.041 34.369 1498.9296 17:41:24.47M 2015-11-08T17:41:18.159Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.040 34.368 1498.9291 17:41:24.69M 2015-11-08T17:41:18.364Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.040 34.368 1498.9286 17:41:24.87M 2015-11-08T17:41:18.569Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.041 34.368 1498.9292 17:41:25.09M 2015-11-08T17:41:18.769Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.041 34.368 1498.9305 17:41:25.29M 2015-11-08T17:41:18.969Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.040 34.367 1498.9310 17:41:25.49M 2015-11-08T17:41:19.174Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.041 34.368 1498.9313 17:41:25.68M 2015-11-08T17:41:19.379Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.041 34.368 1498.9313 17:41:25.88M 2015-11-08T17:41:19.579Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.040 34.367 1498.9297 17:41:26.10M 2015-11-08T17:41:19.784Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.040 34.366 1498.9294 17:41:26.30M 2015-11-08T17:41:19.989Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.039 34.366 1498.9286 17:41:26.50M 2015-11-08T17:41:20.189Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.039 34.366 1498.9283 17:41:26.70M 2015-11-08T17:41:20.394Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.039 34.366 1498.9283 17:41:26.90M 2015-11-08T17:41:20.594Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.040 34.367 1498.9292 17:41:27.12M 2015-11-08T17:41:20.799Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.040 34.367 1498.9298 17:41:27.32M 2015-11-08T17:41:21.004Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.040 34.367 1498.9302 17:41:27.52M 2015-11-08T17:41:21.204Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.037 34.364 1498.9257 17:41:27.71M 2015-11-08T17:41:21.409Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.036 34.364 1498.9242 17:41:27.91M 2015-11-08T17:41:21.609Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.036 34.364 1498.9249 17:41:28.13M 2015-11-08T17:41:21.814Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.037 34.365 1498.9247 17:41:28.33M 2015-11-08T17:41:22.019Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.036 34.365 1498.9236 17:41:28.53M 2015-11-08T17:41:22.225Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.035 34.364 1498.9226 17:41:28.73M 2015-11-08T17:41:22.440Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.035 34.364 1498.9218 17:41:28.93M 2015-11-08T17:41:22.629Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.035 34.364 1498.9218 17:41:29.16M 2015-11-08T17:41:22.829Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.035 34.364 1498.9229 17:41:29.35M 2015-11-08T17:41:23.034Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.035 34.364 1498.9235 17:41:29.54M 2015-11-08T17:41:23.234Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.036 34.364 1498.9233 17:41:29.74M 2015-11-08T17:41:23.439Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.036 34.365 1498.9240 17:41:29.94M 2015-11-08T17:41:23.644Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.037 34.366 1498.9255 17:41:30.16M 2015-11-08T17:41:23.844Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.039 34.368 1498.9283 17:41:30.36M 2015-11-08T17:41:24.049Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.040 34.369 1498.9303 17:41:30.56M 2015-11-08T17:41:24.249Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.041 34.369 1498.9320 17:41:30.76M 2015-11-08T17:41:24.454Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.042 34.370 1498.9323 17:41:30.96M 2015-11-08T17:41:24.659Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.043 34.371 1498.9331 17:41:31.17M 2015-11-08T17:41:24.859Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.040 34.369 1498.9301 17:41:31.38M 2015-11-08T17:41:25.064Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.047 34.375 1498.9376 17:41:31.58M 2015-11-08T17:41:25.264Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.048 34.376 1498.9384 17:41:31.77M 2015-11-08T17:41:25.470Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.049 34.376 1498.9391 17:41:31.97M 2015-11-08T17:41:25.674Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.049 34.376 1498.9390 17:41:32.19M 2015-11-08T17:41:25.874Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.049 34.377 1498.9396 17:41:32.39M 2015-11-08T17:41:26.080Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.049 34.377 1498.9401 17:41:32.59M 2015-11-08T17:41:26.280Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.049 34.377 1498.9397 17:41:32.79M 2015-11-08T17:41:26.484Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.050 34.377 1498.9417 17:41:33.01M 2015-11-08T17:41:26.684Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.050 34.377 1498.9414 17:41:33.21M 2015-11-08T17:41:26.907Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.050 34.377 1498.9410 17:41:33.40M 2015-11-08T17:41:27.095Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.050 34.377 1498.9408 17:41:33.62M 2015-11-08T17:41:27.345Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.050 34.377 1498.9403 17:41:33.80M 2015-11-08T17:41:27.500Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.049 34.377 1498.9387 17:41:34.07M 2015-11-08T17:41:27.700Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.054 34.382 1498.9440 17:41:34.22M 2015-11-08T17:41:27.907Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.052 34.379 1498.9412 17:41:34.42M 2015-11-08T17:41:28.105Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.050 34.378 1498.9393 17:41:34.62M 2015-11-08T17:41:28.315Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.049 34.377 1498.9382 17:41:34.82M 2015-11-08T17:41:28.515Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.048 34.376 1498.9380 17:41:35.04M 2015-11-08T17:41:28.720Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.047 34.375 1498.9373 17:41:35.24M 2015-11-08T17:41:28.920Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.046 34.374 1498.9359 17:41:35.44M 2015-11-08T17:41:29.125Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.045 34.373 1498.9336 17:41:35.63M 2015-11-08T17:41:29.325Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.043 34.372 1498.9313 17:41:35.83M 2015-11-08T17:41:29.530Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.371 1498.9301 17:41:36.05M 2015-11-08T17:41:29.735Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.371 1498.9305 17:41:36.25M 2015-11-08T17:41:29.935Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.371 1498.9302 17:41:36.45M 2015-11-08T17:41:30.140Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.372 1498.9294 17:41:36.65M 2015-11-08T17:41:30.340Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.043 34.372 1498.9307 17:41:36.85M 2015-11-08T17:41:30.540Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.043 34.372 1498.9319 17:41:37.07M 2015-11-08T17:41:30.751Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.044 34.372 1498.9336 17:41:37.26M 2015-11-08T17:41:30.950Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.045 34.373 1498.9359 17:41:37.47M 2015-11-08T17:41:31.155Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.046 34.374 1498.9368 17:41:37.66M 2015-11-08T17:41:31.370Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.041 34.369 1498.9304 17:41:37.86M 2015-11-08T17:41:31.560Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.041 34.369 1498.9305 17:41:38.09M 2015-11-08T17:41:31.765Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.040 34.368 1498.9294 17:41:38.28M 2015-11-08T17:41:31.965Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.039 34.367 1498.9281 17:41:38.48M 2015-11-08T17:41:32.170Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.037 34.365 1498.9268 17:41:38.68M 2015-11-08T17:41:32.375Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.036 34.363 1498.9255 17:41:38.88M 2015-11-08T17:41:32.575Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.035 34.363 1498.9237 17:41:39.10M 2015-11-08T17:41:32.780Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.034 34.362 1498.9238 17:41:39.30M 2015-11-08T17:41:32.980Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.035 34.363 1498.9247 17:41:39.49M 2015-11-08T17:41:33.186Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.035 34.363 1498.9257 17:41:39.69M 2015-11-08T17:41:33.390Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.035 34.363 1498.9263 17:41:39.89M 2015-11-08T17:41:33.590Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.044 34.371 1498.9353 17:41:40.11M 2015-11-08T17:41:33.795Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.045 34.372 1498.9358 17:41:40.31M 2015-11-08T17:41:33.995Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.046 34.374 1498.9366 17:41:40.51M 2015-11-08T17:41:34.201Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.047 34.375 1498.9370 17:41:40.71M 2015-11-08T17:41:34.400Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.044 34.372 1498.9337 17:41:40.91M 2015-11-08T17:41:34.605Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.044 34.372 1498.9333 17:41:41.13M 2015-11-08T17:41:34.810Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.043 34.372 1498.9324 17:41:41.33M 2015-11-08T17:41:35.015Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.044 34.372 1498.9324 17:41:41.53M 2015-11-08T17:41:35.215Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.043 34.372 1498.9314 17:41:41.73M 2015-11-08T17:41:35.415Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.043 34.372 1498.9310 17:41:41.92M 2015-11-08T17:41:35.620Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.044 34.372 1498.9313 17:41:42.14M 2015-11-08T17:41:35.840Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.043 34.372 1498.9305 17:41:42.34M 2015-11-08T17:41:36.026Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.043 34.372 1498.9309 17:41:42.56M 2015-11-08T17:41:36.230Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.043 34.372 1498.9301 17:41:42.74M 2015-11-08T17:41:36.451Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.049 34.378 1498.9360 17:41:42.94M 2015-11-08T17:41:36.635Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.044 34.373 1498.9314 17:41:43.16M 2015-11-08T17:41:36.840Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.043 34.372 1498.9305 17:41:43.36M 2015-11-08T17:41:37.040Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.044 34.373 1498.9318 17:41:43.55M 2015-11-08T17:41:37.245Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.044 34.373 1498.9324 17:41:43.75M 2015-11-08T17:41:37.450Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.044 34.373 1498.9314 17:41:43.95M 2015-11-08T17:41:37.650Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.044 34.373 1498.9310 17:41:44.17M 2015-11-08T17:41:37.855Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.044 34.373 1498.9309 17:41:44.37M 2015-11-08T17:41:38.055Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.045 34.373 1498.9319 17:41:44.57M 2015-11-08T17:41:38.260Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.046 34.374 1498.9336 17:41:44.77M 2015-11-08T17:41:38.466Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.046 34.374 1498.9341 17:41:44.97M 2015-11-08T17:41:38.665Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.039 34.368 1498.9265 17:41:45.19M 2015-11-08T17:41:38.870Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.039 34.367 1498.9258 17:41:45.38M 2015-11-08T17:41:39.070Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.040 34.368 1498.9271 17:41:45.59M 2015-11-08T17:41:39.275Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.040 34.368 1498.9270 17:41:45.78M 2015-11-08T17:41:39.480Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.040 34.368 1498.9270 17:41:46.00M 2015-11-08T17:41:39.680Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.040 34.369 1498.9274 17:41:46.20M 2015-11-08T17:41:39.885Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.041 34.369 1498.9283 17:41:46.40M 2015-11-08T17:41:40.090Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.037 34.365 1498.9247 17:41:46.60M 2015-11-08T17:41:40.308Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.036 34.364 1498.9237 17:41:46.80M 2015-11-08T17:41:40.490Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.035 34.364 1498.9227 17:41:47.03M 2015-11-08T17:41:40.700Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.034 34.362 1498.9220 17:41:47.21M 2015-11-08T17:41:40.900Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.033 34.362 1498.9224 17:41:47.42M 2015-11-08T17:41:41.100Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.033 34.361 1498.9213 17:41:47.62M 2015-11-08T17:41:41.306Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.032 34.360 1498.9213 17:41:47.81M 2015-11-08T17:41:41.511Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.037 34.365 1498.9285 17:41:48.03M 2015-11-08T17:41:41.715Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.038 34.365 1498.9287 17:41:48.23M 2015-11-08T17:41:41.915Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.039 34.366 1498.9315 17:41:48.43M 2015-11-08T17:41:42.120Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.040 34.367 1498.9331 17:41:48.63M 2015-11-08T17:41:42.323Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.041 34.367 1498.9336 17:41:48.83M 2015-11-08T17:41:42.525Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.041 34.367 1498.9338 17:41:49.04M 2015-11-08T17:41:42.725Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.041 34.368 1498.9349 17:41:49.25M 2015-11-08T17:41:42.930Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.034 34.361 1498.9257 17:41:49.45M 2015-11-08T17:41:43.130Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.033 34.360 1498.9246 17:41:49.64M 2015-11-08T17:41:43.335Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.033 34.360 1498.9241 17:41:49.84M 2015-11-08T17:41:43.535Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.032 34.359 1498.9236 17:41:50.06M 2015-11-08T17:41:43.745Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.031 34.358 1498.9227 17:41:50.26M 2015-11-08T17:41:43.945Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.030 34.357 1498.9218 17:41:50.46M 2015-11-08T17:41:44.145Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.029 34.356 1498.9198 17:41:50.66M 2015-11-08T17:41:44.350Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.028 34.355 1498.9181 17:41:50.86M 2015-11-08T17:41:44.555Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.028 34.355 1498.9175 17:41:51.08M 2015-11-08T17:41:44.775Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.035 34.362 1498.9250 17:41:51.28M 2015-11-08T17:41:44.960Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.047 34.374 1498.9391 17:41:51.49M 2015-11-08T17:41:45.165Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.048 34.374 1498.9397 17:41:51.67M 2015-11-08T17:41:45.365Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.049 34.375 1498.9413 17:41:51.87M 2015-11-08T17:41:45.570Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.050 34.376 1498.9423 17:41:52.09M 2015-11-08T17:41:45.775Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.050 34.376 1498.9431 17:41:52.29M 2015-11-08T17:41:45.975Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.051 34.377 1498.9443 17:41:52.49M 2015-11-08T17:41:46.175Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.051 34.378 1498.9449 17:41:52.69M 2015-11-08T17:41:46.380Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.052 34.378 1498.9448 17:41:52.89M 2015-11-08T17:41:46.586Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.052 34.379 1498.9446 17:41:53.11M 2015-11-08T17:41:46.790Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.052 34.379 1498.9437 17:41:53.30M 2015-11-08T17:41:46.990Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.052 34.378 1498.9448 17:41:53.51M 2015-11-08T17:41:47.195Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.051 34.378 1498.9445 17:41:53.70M 2015-11-08T17:41:47.395Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.042 34.369 1498.9333 17:41:53.90M 2015-11-08T17:41:47.646Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.041 34.368 1498.9329 17:41:54.12M 2015-11-08T17:41:47.800Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.039 34.366 1498.9309 17:41:54.36M 2015-11-08T17:41:48.005Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.038 34.365 1498.9298 17:41:54.52M 2015-11-08T17:41:48.210Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.037 34.364 1498.9285 17:41:54.72M 2015-11-08T17:41:48.410Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.041 34.368 1498.9330 17:41:54.92M 2015-11-08T17:41:48.615Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.041 34.368 1498.9323 17:41:55.14M 2015-11-08T17:41:48.821Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.041 34.368 1498.9321 17:41:55.34M 2015-11-08T17:41:49.021Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.045 34.372 1498.9365 17:41:55.54M 2015-11-08T17:41:49.241Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.046 34.373 1498.9386 17:41:55.73M 2015-11-08T17:41:49.430Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.048 34.374 1498.9404 17:41:55.95M 2015-11-08T17:41:49.631Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.045 34.372 1498.9365 17:41:56.15M 2015-11-08T17:41:49.830Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.044 34.371 1498.9347 17:41:56.35M 2015-11-08T17:41:50.036Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.044 34.371 1498.9347 17:41:56.55M 2015-11-08T17:41:50.241Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.043 34.371 1498.9338 17:41:56.75M 2015-11-08T17:41:50.441Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.044 34.371 1498.9337 17:41:56.95M 2015-11-08T17:41:50.646Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.044 34.371 1498.9327 17:41:57.17M 2015-11-08T17:41:50.846Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.372 1498.9316 17:41:57.37M 2015-11-08T17:41:51.050Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.372 1498.9314 17:41:57.56M 2015-11-08T17:41:51.256Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.044 34.372 1498.9313 17:41:57.76M 2015-11-08T17:41:51.456Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.043 34.371 1498.9299 17:41:57.96M 2015-11-08T17:41:51.661Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.049 34.378 1498.9362 17:41:58.18M 2015-11-08T17:41:51.861Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.049 34.378 1498.9358 17:41:58.38M 2015-11-08T17:41:52.066Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.049 34.377 1498.9359 17:41:58.58M 2015-11-08T17:41:52.271Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.048 34.377 1498.9348 17:41:58.78M 2015-11-08T17:41:52.471Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.048 34.376 1498.9336 17:41:59.00M 2015-11-08T17:41:52.721Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.047 34.376 1498.9324 17:41:59.19M 2015-11-08T17:41:52.881Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.046 34.376 1498.9307 17:41:59.44M 2015-11-08T17:41:53.081Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.047 34.377 1498.9313 17:41:59.59M 2015-11-08T17:41:53.286Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.047 34.375 1498.9349 17:41:59.79M 2015-11-08T17:41:53.486Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.372 1498.9315 17:42:00.01M 2015-11-08T17:41:53.707Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.044 34.372 1498.9320 17:42:00.21M 2015-11-08T17:41:53.891Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.043 34.371 1498.9327 17:42:00.43M 2015-11-08T17:41:54.096Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.043 34.371 1498.9337 17:42:00.61M 2015-11-08T17:41:54.296Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.038 34.366 1498.9287 17:42:00.81M 2015-11-08T17:41:54.506Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.042 34.369 1498.9333 17:42:01.02M 2015-11-08T17:41:54.706Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.043 34.370 1498.9353 17:42:01.23M 2015-11-08T17:41:54.906Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.044 34.371 1498.9365 17:42:01.43M 2015-11-08T17:41:55.111Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.043 34.370 1498.9352 17:42:01.62M 2015-11-08T17:41:55.316Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.043 34.370 1498.9351 17:42:01.82M 2015-11-08T17:41:55.516Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.043 34.370 1498.9365 17:42:02.04M 2015-11-08T17:41:55.721Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.040 34.367 1498.9330 17:42:02.24M 2015-11-08T17:41:55.926Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.039 34.366 1498.9312 17:42:02.44M 2015-11-08T17:41:56.126Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.040 34.367 1498.9329 17:42:02.64M 2015-11-08T17:41:56.331Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.040 34.368 1498.9323 17:42:02.84M 2015-11-08T17:41:56.531Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.041 34.368 1498.9331 17:42:03.06M 2015-11-08T17:41:56.736Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.040 34.368 1498.9323 17:42:03.25M 2015-11-08T17:41:56.941Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.041 34.368 1498.9319 17:42:03.45M 2015-11-08T17:41:57.141Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.041 34.369 1498.9314 17:42:03.65M 2015-11-08T17:41:57.346Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.047 34.375 1498.9374 17:42:03.85M 2015-11-08T17:41:57.551Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.044 34.372 1498.9327 17:42:04.07M 2015-11-08T17:41:57.751Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.043 34.371 1498.9313 17:42:04.27M 2015-11-08T17:41:57.956Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.042 34.370 1498.9298 17:42:04.47M 2015-11-08T17:41:58.176Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.042 34.370 1498.9294 17:42:04.67M 2015-11-08T17:41:58.361Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.042 34.370 1498.9285 17:42:04.88M 2015-11-08T17:41:58.561Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.044 34.372 1498.9307 17:42:05.09M 2015-11-08T17:41:58.766Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.044 34.373 1498.9302 17:42:05.28M 2015-11-08T17:41:58.971Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.046 34.375 1498.9325 17:42:05.49M 2015-11-08T17:41:59.171Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.047 34.375 1498.9314 17:42:05.68M 2015-11-08T17:41:59.376Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.047 34.376 1498.9308 17:42:05.88M 2015-11-08T17:41:59.576Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.046 34.375 1498.9308 17:42:06.10M 2015-11-08T17:41:59.781Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.046 34.375 1498.9305 17:42:06.30M 2015-11-08T17:41:59.986Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.045 34.374 1498.9304 17:42:06.50M 2015-11-08T17:42:00.187Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.045 34.374 1498.9303 17:42:06.70M 2015-11-08T17:42:00.391Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.045 34.374 1498.9315 17:42:06.89M 2015-11-08T17:42:00.596Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.044 34.372 1498.9310 17:42:07.12M 2015-11-08T17:42:00.796Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.044 34.372 1498.9313 17:42:07.31M 2015-11-08T17:42:01.001Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.371 1498.9319 17:42:07.51M 2015-11-08T17:42:01.201Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.371 1498.9324 17:42:07.71M 2015-11-08T17:42:01.406Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.044 34.372 1498.9336 17:42:07.91M 2015-11-08T17:42:01.611Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.044 34.371 1498.9341 17:42:08.13M 2015-11-08T17:42:01.823Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.044 34.371 1498.9348 17:42:08.33M 2015-11-08T17:42:02.016Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.043 34.371 1498.9346 17:42:08.53M 2015-11-08T17:42:02.216Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.042 34.370 1498.9333 17:42:08.73M 2015-11-08T17:42:02.421Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.042 34.370 1498.9340 17:42:08.93M 2015-11-08T17:42:02.641Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.042 34.370 1498.9332 17:42:09.15M 2015-11-08T17:42:02.826Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.041 34.369 1498.9324 17:42:09.36M 2015-11-08T17:42:03.031Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.040 34.368 1498.9308 17:42:09.54M 2015-11-08T17:42:03.231Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.040 34.368 1498.9310 17:42:09.74M 2015-11-08T17:42:03.436Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.040 34.368 1498.9296 17:42:09.94M 2015-11-08T17:42:03.636Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.045 34.373 1498.9349 17:42:10.16M 2015-11-08T17:42:03.843Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.046 34.374 1498.9358 17:42:10.36M 2015-11-08T17:42:04.046Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.048 34.377 1498.9397 17:42:10.56M 2015-11-08T17:42:04.246Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.048 34.376 1498.9381 17:42:10.76M 2015-11-08T17:42:04.451Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.047 34.375 1498.9365 17:42:10.96M 2015-11-08T17:42:04.656Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.046 34.375 1498.9354 17:42:11.18M 2015-11-08T17:42:04.856Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.037 34.366 1498.9236 17:42:11.38M 2015-11-08T17:42:05.061Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.039 34.368 1498.9252 17:42:11.57M 2015-11-08T17:42:05.261Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.050 34.379 1498.9384 17:42:11.77M 2015-11-08T17:42:05.466Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.051 34.379 1498.9398 17:42:11.97M 2015-11-08T17:42:05.671Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.051 34.379 1498.9409 17:42:12.19M 2015-11-08T17:42:05.871Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.052 34.379 1498.9408 17:42:12.39M 2015-11-08T17:42:06.076Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.052 34.379 1498.9412 17:42:12.59M 2015-11-08T17:42:06.276Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.053 34.380 1498.9420 17:42:12.79M 2015-11-08T17:42:06.481Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.053 34.380 1498.9425 17:42:13.01M 2015-11-08T17:42:06.686Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.053 34.380 1498.9432 17:42:13.20M 2015-11-08T17:42:06.886Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.053 34.380 1498.9431 17:42:13.41M 2015-11-08T17:42:07.106Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.053 34.380 1498.9425 17:42:13.60M 2015-11-08T17:42:07.291Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.052 34.379 1498.9415 17:42:13.82M 2015-11-08T17:42:07.496Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.052 34.379 1498.9410 17:42:14.02M 2015-11-08T17:42:07.696Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.052 34.379 1498.9410 17:42:14.22M 2015-11-08T17:42:07.909Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.052 34.380 1498.9408 17:42:14.42M 2015-11-08T17:42:08.106Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.053 34.380 1498.9418 17:42:14.62M 2015-11-08T17:42:08.306Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.053 34.380 1498.9429 17:42:14.82M 2015-11-08T17:42:08.511Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.051 34.378 1498.9414 17:42:15.04M 2015-11-08T17:42:08.716Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.051 34.378 1498.9427 17:42:15.23M 2015-11-08T17:42:08.916Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.051 34.378 1498.9430 17:42:15.43M 2015-11-08T17:42:09.121Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.050 34.377 1498.9417 17:42:15.63M 2015-11-08T17:42:09.326Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.048 34.375 1498.9391 17:42:15.83M 2015-11-08T17:42:09.526Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.044 34.372 1498.9343 17:42:16.05M 2015-11-08T17:42:09.731Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.045 34.372 1498.9346 17:42:16.25M 2015-11-08T17:42:09.931Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.044 34.372 1498.9349 17:42:16.45M 2015-11-08T17:42:10.136Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.045 34.373 1498.9340 17:42:16.65M 2015-11-08T17:42:10.331Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.042 34.370 1498.9308 17:42:16.85M 2015-11-08T17:42:10.541Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.041 34.369 1498.9296 17:42:17.06M 2015-11-08T17:42:10.746Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.040 34.369 1498.9294 17:42:17.26M 2015-11-08T17:42:10.946Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.040 34.368 1498.9294 17:42:17.46M 2015-11-08T17:42:11.151Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.040 34.368 1498.9291 17:42:17.66M 2015-11-08T17:42:11.356Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.040 34.368 1498.9292 17:42:17.86M 2015-11-08T17:42:11.579Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.034 34.364 1498.9213 17:42:18.08M 2015-11-08T17:42:11.756Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.034 34.364 1498.9202 17:42:18.30M 2015-11-08T17:42:11.962Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.039 34.369 1498.9253 17:42:18.48M 2015-11-08T17:42:12.167Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.040 34.369 1498.9263 17:42:18.68M 2015-11-08T17:42:12.367Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.040 34.369 1498.9277 17:42:18.88M 2015-11-08T17:42:12.571Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.041 34.370 1498.9299 17:42:19.10M 2015-11-08T17:42:12.772Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.041 34.370 1498.9307 17:42:19.29M 2015-11-08T17:42:12.976Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.042 34.370 1498.9318 17:42:19.49M 2015-11-08T17:42:13.182Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.043 34.371 1498.9323 17:42:19.69M 2015-11-08T17:42:13.382Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.042 34.370 1498.9330 17:42:19.89M 2015-11-08T17:42:13.588Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.041 34.369 1498.9319 17:42:20.11M 2015-11-08T17:42:13.787Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.040 34.367 1498.9303 17:42:20.31M 2015-11-08T17:42:13.997Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.039 34.367 1498.9298 17:42:20.51M 2015-11-08T17:42:14.197Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.039 34.366 1498.9291 17:42:20.71M 2015-11-08T17:42:14.397Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.039 34.366 1498.9290 17:42:20.91M 2015-11-08T17:42:14.602Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.039 34.366 1498.9292 17:42:21.13M 2015-11-08T17:42:14.807Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.033 34.361 1498.9237 17:42:21.32M 2015-11-08T17:42:15.012Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.036 34.363 1498.9260 17:42:21.52M 2015-11-08T17:42:15.212Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.036 34.364 1498.9261 17:42:21.72M 2015-11-08T17:42:15.417Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.037 34.365 1498.9253 17:42:21.92M 2015-11-08T17:42:15.617Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.038 34.366 1498.9264 17:42:22.14M 2015-11-08T17:42:15.822Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.039 34.367 1498.9258 17:42:22.34M 2015-11-08T17:42:16.037Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.045 34.373 1498.9320 17:42:22.54M 2015-11-08T17:42:16.227Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.045 34.373 1498.9323 17:42:22.75M 2015-11-08T17:42:16.427Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.045 34.374 1498.9320 17:42:22.94M 2015-11-08T17:42:16.632Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.045 34.374 1498.9326 17:42:23.15M 2015-11-08T17:42:16.837Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.046 34.374 1498.9327 17:42:23.35M 2015-11-08T17:42:17.042Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.051 34.379 1498.9387 17:42:23.55M 2015-11-08T17:42:17.242Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.052 34.380 1498.9393 17:42:23.75M 2015-11-08T17:42:17.447Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.053 34.381 1498.9401 17:42:23.95M 2015-11-08T17:42:17.647Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.054 34.382 1498.9406 17:42:24.17M 2015-11-08T17:42:17.852Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.055 34.383 1498.9426 17:42:24.37M 2015-11-08T17:42:18.064Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.051 34.379 1498.9382 17:42:24.57M 2015-11-08T17:42:18.257Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.366 1498.9241 17:42:24.77M 2015-11-08T17:42:18.457Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.037 34.365 1498.9237 17:42:24.97M 2015-11-08T17:42:18.662Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.036 34.364 1498.9233 17:42:25.18M 2015-11-08T17:42:18.880Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.035 34.364 1498.9226 17:42:25.38M 2015-11-08T17:42:19.067Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.035 34.363 1498.9226 17:42:25.58M 2015-11-08T17:42:19.272Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.035 34.363 1498.9227 17:42:25.78M 2015-11-08T17:42:19.472Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.033 34.362 1498.9215 17:42:26.00M 2015-11-08T17:42:19.677Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.033 34.361 1498.9214 17:42:26.20M 2015-11-08T17:42:19.882Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.033 34.361 1498.9214 17:42:26.40M 2015-11-08T17:42:20.082Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.033 34.362 1498.9216 17:42:26.60M 2015-11-08T17:42:20.287Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.033 34.361 1498.9211 17:42:26.80M 2015-11-08T17:42:20.507Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.033 34.362 1498.9218 17:42:27.02M 2015-11-08T17:42:20.692Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.033 34.361 1498.9226 17:42:27.23M 2015-11-08T17:42:20.897Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.032 34.360 1498.9209 17:42:27.41M 2015-11-08T17:42:21.097Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.032 34.361 1498.9198 17:42:27.61M 2015-11-08T17:42:21.302Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.032 34.361 1498.9199 17:42:27.81M 2015-11-08T17:42:21.507Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.033 34.362 1498.9211 17:42:28.03M 2015-11-08T17:42:21.707Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.034 34.363 1498.9233 17:42:28.23M 2015-11-08T17:42:21.912Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.035 34.363 1498.9248 17:42:28.43M 2015-11-08T17:42:22.117Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.035 34.363 1498.9247 17:42:28.63M 2015-11-08T17:42:22.317Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.036 34.364 1498.9260 17:42:28.83M 2015-11-08T17:42:22.522Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.036 34.364 1498.9265 17:42:29.04M 2015-11-08T17:42:22.722Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.036 34.364 1498.9275 17:42:29.24M 2015-11-08T17:42:22.927Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.037 34.364 1498.9277 17:42:29.44M 2015-11-08T17:42:23.127Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.037 34.364 1498.9287 17:42:29.64M 2015-11-08T17:42:23.332Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.038 34.365 1498.9303 17:42:29.84M 2015-11-08T17:42:23.532Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.038 34.365 1498.9305 17:42:30.06M 2015-11-08T17:42:23.737Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.039 34.366 1498.9315 17:42:30.26M 2015-11-08T17:42:23.942Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.040 34.367 1498.9320 17:42:30.46M 2015-11-08T17:42:24.147Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.041 34.367 1498.9332 17:42:30.66M 2015-11-08T17:42:24.347Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.041 34.367 1498.9331 17:42:30.86M 2015-11-08T17:42:24.552Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.040 34.366 1498.9321 17:42:31.08M 2015-11-08T17:42:24.752Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.039 34.365 1498.9316 17:42:31.27M 2015-11-08T17:42:24.972Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.039 34.365 1498.9313 17:42:31.47M 2015-11-08T17:42:25.162Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.039 34.366 1498.9309 17:42:31.69M 2015-11-08T17:42:25.362Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.040 34.366 1498.9301 17:42:31.87M 2015-11-08T17:42:25.567Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.040 34.367 1498.9298 17:42:32.09M 2015-11-08T17:42:25.772Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.041 34.368 1498.9297 17:42:32.29M 2015-11-08T17:42:25.972Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.049 34.377 1498.9386 17:42:32.49M 2015-11-08T17:42:26.177Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.049 34.377 1498.9379 17:42:32.69M 2015-11-08T17:42:26.377Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.049 34.377 1498.9373 17:42:32.89M 2015-11-08T17:42:26.577Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.050 34.377 1498.9380 17:42:33.10M 2015-11-08T17:42:26.782Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.050 34.378 1498.9384 17:42:33.30M 2015-11-08T17:42:26.987Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.050 34.378 1498.9384 17:42:33.50M 2015-11-08T17:42:27.187Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.050 34.378 1498.9391 17:42:33.70M 2015-11-08T17:42:27.392Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.050 34.378 1498.9387 17:42:33.90M 2015-11-08T17:42:27.597Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.050 34.377 1498.9379 17:42:34.12M 2015-11-08T17:42:27.797Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.048 34.376 1498.9359 17:42:34.32M 2015-11-08T17:42:28.002Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.047 34.376 1498.9341 17:42:34.52M 2015-11-08T17:42:28.207Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.046 34.375 1498.9337 17:42:34.72M 2015-11-08T17:42:28.407Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.046 34.374 1498.9349 17:42:34.92M 2015-11-08T17:42:28.612Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.047 34.374 1498.9363 17:42:35.14M 2015-11-08T17:42:28.812Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.047 34.375 1498.9370 17:42:35.33M 2015-11-08T17:42:29.017Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.048 34.375 1498.9384 17:42:35.53M 2015-11-08T17:42:29.222Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.048 34.375 1498.9404 17:42:35.73M 2015-11-08T17:42:29.442Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.048 34.375 1498.9404 17:42:35.93M 2015-11-08T17:42:29.627Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.047 34.374 1498.9413 17:42:36.17M 2015-11-08T17:42:29.827Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.046 34.373 1498.9412 17:42:36.35M 2015-11-08T17:42:30.032Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.046 34.372 1498.9410 17:42:36.55M 2015-11-08T17:42:30.251Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.044 34.371 1498.9396 17:42:36.75M 2015-11-08T17:42:30.437Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.044 34.370 1498.9395 17:42:36.94M 2015-11-08T17:42:30.642Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.042 34.368 1498.9379 17:42:37.17M 2015-11-08T17:42:30.847Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.041 34.367 1498.9366 17:42:37.36M 2015-11-08T17:42:31.047Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.040 34.367 1498.9355 17:42:37.56M 2015-11-08T17:42:31.252Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.040 34.367 1498.9349 17:42:37.76M 2015-11-08T17:42:31.452Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.040 34.367 1498.9335 17:42:37.96M 2015-11-08T17:42:31.657Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.039 34.366 1498.9323 17:42:38.18M 2015-11-08T17:42:31.857Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.042 34.368 1498.9354 17:42:38.38M 2015-11-08T17:42:32.062Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.042 34.369 1498.9359 17:42:38.58M 2015-11-08T17:42:32.267Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.043 34.370 1498.9366 17:42:38.77M 2015-11-08T17:42:32.467Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.045 34.372 1498.9376 17:42:39.98M 2015-11-08T17:42:32.672Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.042 34.370 1498.9327 17:42:39.19M 2015-11-08T17:42:32.872Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.044 34.372 1498.9337 17:42:39.39M 2015-11-08T17:42:33.077Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.044 34.372 1498.9336 17:42:39.59M 2015-11-08T17:42:33.327Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.045 34.373 1498.9336 17:42:39.79M 2015-11-08T17:42:33.487Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.045 34.373 1498.9335 17:42:40.06M 2015-11-08T17:42:33.687Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.045 34.373 1498.9323 17:42:40.21M 2015-11-08T17:42:33.907Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.045 34.373 1498.9309 17:42:40.41M 2015-11-08T17:42:34.092Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.049 34.378 1498.9360 17:42:40.62M 2015-11-08T17:42:34.297Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.050 34.378 1498.9376 17:42:40.81M 2015-11-08T17:42:34.497Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.050 34.378 1498.9379 17:42:41.03M 2015-11-08T17:42:34.702Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.050 34.379 1498.9384 17:42:41.22M 2015-11-08T17:42:34.902Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.051 34.380 1498.9373 17:42:41.42M 2015-11-08T17:42:35.108Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.052 34.381 1498.9386 17:42:41.62M 2015-11-08T17:42:35.312Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.053 34.382 1498.9402 17:42:41.82M 2015-11-08T17:42:35.517Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.054 34.383 1498.9412 17:42:42.04M 2015-11-08T17:42:35.712Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.044 34.373 1498.9304 17:42:42.24M 2015-11-08T17:42:35.918Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.043 34.372 1498.9293 17:42:42.43M 2015-11-08T17:42:36.122Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.042 34.371 1498.9283 17:42:42.63M 2015-11-08T17:42:36.340Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.041 34.370 1498.9257 17:42:42.84M 2015-11-08T17:42:36.527Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.369 1498.9254 17:42:43.05M 2015-11-08T17:42:36.733Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.038 34.367 1498.9240 17:42:43.25M 2015-11-08T17:42:36.938Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.037 34.366 1498.9240 17:42:43.45M 2015-11-08T17:42:37.138Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.036 34.365 1498.9231 17:42:43.65M 2015-11-08T17:42:37.343Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.037 34.365 1498.9235 17:42:43.85M 2015-11-08T17:42:37.548Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.037 34.366 1498.9242 17:42:44.07M 2015-11-08T17:42:37.748Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.038 34.367 1498.9247 17:42:44.27M 2015-11-08T17:42:37.953Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.038 34.367 1498.9247 17:42:44.46M 2015-11-08T17:42:38.158Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.038 34.367 1498.9247 17:42:44.67M 2015-11-08T17:42:38.378Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.047 34.376 1498.9349 17:42:44.87M 2015-11-08T17:42:38.558Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.045 34.374 1498.9325 17:42:45.10M 2015-11-08T17:42:38.763Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.044 34.373 1498.9315 17:42:45.28M 2015-11-08T17:42:38.969Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.043 34.372 1498.9307 17:42:45.48M 2015-11-08T17:42:39.168Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.043 34.372 1498.9298 17:42:45.68M 2015-11-08T17:42:39.373Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.042 34.370 1498.9286 17:42:45.88M 2015-11-08T17:42:39.578Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.041 34.370 1498.9279 17:42:46.10M 2015-11-08T17:42:39.778Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.041 34.369 1498.9274 17:42:46.30M 2015-11-08T17:42:39.983Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.040 34.368 1498.9261 17:42:46.50M 2015-11-08T17:42:40.183Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.040 34.368 1498.9270 17:42:46.70M 2015-11-08T17:42:40.388Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.040 34.368 1498.9275 17:42:46.89M 2015-11-08T17:42:40.588Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.040 34.369 1498.9282 17:42:47.11M 2015-11-08T17:42:40.793Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.040 34.368 1498.9288 17:42:47.31M 2015-11-08T17:42:40.998Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.041 34.368 1498.9290 17:42:47.51M 2015-11-08T17:42:41.198Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.041 34.369 1498.9299 17:42:47.71M 2015-11-08T17:42:41.403Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.042 34.370 1498.9308 17:42:47.91M 2015-11-08T17:42:41.608Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.043 34.371 1498.9321 17:42:48.13M 2015-11-08T17:42:41.813Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.044 34.372 1498.9340 17:42:48.33M 2015-11-08T17:42:42.013Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.046 34.373 1498.9362 17:42:48.53M 2015-11-08T17:42:42.213Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.046 34.373 1498.9363 17:42:48.73M 2015-11-08T17:42:42.418Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.047 34.374 1498.9368 17:42:48.93M 2015-11-08T17:42:42.623Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.047 34.374 1498.9368 17:42:49.14M 2015-11-08T17:42:42.843Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.047 34.374 1498.9363 17:42:49.35M 2015-11-08T17:42:43.028Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.047 34.375 1498.9363 17:42:49.56M 2015-11-08T17:42:43.228Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.047 34.375 1498.9364 17:42:49.74M 2015-11-08T17:42:43.478Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.047 34.375 1498.9360 17:42:49.94M 2015-11-08T17:42:43.638Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.048 34.376 1498.9365 17:42:50.20M 2015-11-08T17:42:43.838Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.041 34.370 1498.9287 17:42:50.36M 2015-11-08T17:42:44.043Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.043 34.372 1498.9329 17:42:50.56M 2015-11-08T17:42:44.243Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.042 34.370 1498.9312 17:42:50.76M 2015-11-08T17:42:44.448Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.041 34.369 1498.9296 17:42:50.96M 2015-11-08T17:42:44.653Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.041 34.369 1498.9299 17:42:51.17M 2015-11-08T17:42:44.853Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.039 34.368 1498.9286 17:42:51.37M 2015-11-08T17:42:45.058Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.039 34.367 1498.9275 17:42:51.57M 2015-11-08T17:42:45.258Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.038 34.367 1498.9266 17:42:51.77M 2015-11-08T17:42:45.463Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.038 34.367 1498.9266 17:42:51.97M 2015-11-08T17:42:45.668Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.034 34.363 1498.9224 17:42:52.19M 2015-11-08T17:42:45.868Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.034 34.363 1498.9236 17:42:52.39M 2015-11-08T17:42:46.073Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.035 34.363 1498.9238 17:42:52.58M 2015-11-08T17:42:46.273Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.035 34.363 1498.9244 17:42:52.78M 2015-11-08T17:42:46.478Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.035 34.364 1498.9252 17:42:53.00M 2015-11-08T17:42:46.678Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.036 34.364 1498.9249 17:42:53.20M 2015-11-08T17:42:46.883Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.036 34.364 1498.9250 17:42:53.40M 2015-11-08T17:42:47.088Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.035 34.363 1498.9232 17:42:53.60M 2015-11-08T17:42:47.308Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.035 34.363 1498.9222 17:42:53.80M 2015-11-08T17:42:47.493Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.035 34.363 1498.9214 17:42:54.04M 2015-11-08T17:42:47.693Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.035 34.363 1498.9208 17:42:54.22M 2015-11-08T17:42:47.904Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.035 34.364 1498.9208 17:42:54.42M 2015-11-08T17:42:48.098Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.035 34.362 1498.9264 17:42:54.62M 2015-11-08T17:42:48.303Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.036 34.362 1498.9269 17:42:54.81M 2015-11-08T17:42:48.553Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.036 34.363 1498.9270 17:42:55.03M 2015-11-08T17:42:48.713Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.038 34.364 1498.9285 17:42:55.28M 2015-11-08T17:42:48.913Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.039 34.366 1498.9304 17:42:55.43M 2015-11-08T17:42:49.118Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.041 34.367 1498.9316 17:42:55.63M 2015-11-08T17:42:49.318Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.042 34.368 1498.9336 17:42:55.83M 2015-11-08T17:42:49.523Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.044 34.370 1498.9354 17:42:56.05M 2015-11-08T17:42:49.728Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.044 34.371 1498.9352 17:42:56.25M 2015-11-08T17:42:49.928Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.045 34.371 1498.9354 17:42:56.45M 2015-11-08T17:42:50.133Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.046 34.372 1498.9355 17:42:56.64M 2015-11-08T17:42:50.338Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.046 34.373 1498.9355 17:42:56.85M 2015-11-08T17:42:50.538Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.045 34.373 1498.9341 17:42:57.07M 2015-11-08T17:42:50.743Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.045 34.373 1498.9332 17:42:57.26M 2015-11-08T17:42:50.943Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.045 34.373 1498.9323 17:42:57.46M 2015-11-08T17:42:51.148Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.044 34.373 1498.9302 17:42:57.66M 2015-11-08T17:42:51.348Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.043 34.372 1498.9287 17:42:57.86M 2015-11-08T17:42:51.553Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.041 34.370 1498.9269 17:42:58.08M 2015-11-08T17:42:51.773Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.040 34.369 1498.9261 17:42:58.28M 2015-11-08T17:42:51.958Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.039 34.368 1498.9255 17:42:58.50M 2015-11-08T17:42:52.163Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.038 34.367 1498.9253 17:42:58.68M 2015-11-08T17:42:52.368Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.037 34.366 1498.9244 17:42:58.88M 2015-11-08T17:42:52.568Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.036 34.365 1498.9243 17:42:59.10M 2015-11-08T17:42:52.773Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.035 34.364 1498.9246 17:42:59.29M 2015-11-08T17:42:52.973Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.035 34.363 1498.9242 17:42:59.49M 2015-11-08T17:42:53.178Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.034 34.363 1498.9231 17:42:59.69M 2015-11-08T17:42:53.383Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.034 34.363 1498.9230 17:42:59.89M 2015-11-08T17:42:53.583Z|I-OCEAN7-304-XXXX| 27.06 12.712 40.035 34.367 1498.9160 17:43:00.11M 2015-11-08T17:42:53.788Z|I-OCEAN7-304-XXXX| 27.05 12.712 40.035 34.368 1498.9156 17:43:00.31M 2015-11-08T17:42:53.993Z|I-OCEAN7-304-XXXX| 27.06 12.711 40.037 34.369 1498.9166 17:43:00.51M 2015-11-08T17:42:54.193Z|I-OCEAN7-304-XXXX| 27.10 12.711 40.036 34.369 1498.9170 17:43:00.71M 2015-11-08T17:42:54.398Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.037 34.369 1498.9170 17:43:00.91M 2015-11-08T17:42:54.598Z|I-OCEAN7-304-XXXX| 27.02 12.712 40.037 34.369 1498.9169 17:43:01.13M 2015-11-08T17:42:54.798Z|I-OCEAN7-304-XXXX| 27.02 12.711 40.037 34.370 1498.9170 17:43:01.32M 2015-11-08T17:42:55.003Z|I-OCEAN7-304-XXXX| 27.02 12.712 40.037 34.370 1498.9171 17:43:01.52M 2015-11-08T17:42:55.220Z|I-OCEAN7-304-XXXX| 27.02 12.712 40.037 34.368 1498.9178 17:43:01.72M 2015-11-08T17:42:55.413Z|I-OCEAN7-304-XXXX| 26.97 12.713 40.036 34.367 1498.9167 17:43:01.92M 2015-11-08T17:42:55.613Z|I-OCEAN7-304-XXXX| 26.96 12.713 40.036 34.366 1498.9177 17:43:02.14M 2015-11-08T17:42:55.818Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.044 34.374 1498.9288 17:43:02.34M 2015-11-08T17:42:56.023Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.046 34.375 1498.9299 17:43:02.54M 2015-11-08T17:42:56.243Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.045 34.374 1498.9310 17:43:02.74M 2015-11-08T17:42:56.423Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.045 34.374 1498.9318 17:43:02.95M 2015-11-08T17:42:56.634Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.045 34.373 1498.9332 17:43:03.15M 2015-11-08T17:42:56.828Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.045 34.372 1498.9336 17:43:03.35M 2015-11-08T17:42:57.038Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.045 34.372 1498.9342 17:43:03.55M 2015-11-08T17:42:57.238Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.044 34.371 1498.9335 17:43:03.75M 2015-11-08T17:42:57.443Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.043 34.371 1498.9325 17:43:03.95M 2015-11-08T17:42:57.648Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.044 34.371 1498.9325 17:43:04.17M 2015-11-08T17:42:57.849Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.045 34.372 1498.9331 17:43:04.37M 2015-11-08T17:42:58.048Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.043 34.370 1498.9310 17:43:04.57M 2015-11-08T17:42:58.253Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.042 34.370 1498.9298 17:43:04.77M 2015-11-08T17:42:58.458Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.042 34.369 1498.9288 17:43:04.96M 2015-11-08T17:42:58.704Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.041 34.368 1498.9296 17:43:05.18M 2015-11-08T17:42:58.863Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.040 34.367 1498.9301 17:43:05.43M 2015-11-08T17:42:59.069Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.039 34.366 1498.9304 17:43:05.58M 2015-11-08T17:42:59.268Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.039 34.366 1498.9281 17:43:05.78M 2015-11-08T17:42:59.473Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.037 34.365 1498.9259 17:43:06.00M 2015-11-08T17:42:59.674Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.041 34.369 1498.9304 17:43:06.20M 2015-11-08T17:42:59.878Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.042 34.370 1498.9312 17:43:06.40M 2015-11-08T17:43:00.078Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.043 34.371 1498.9331 17:43:06.60M 2015-11-08T17:43:00.284Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.048 34.376 1498.9377 17:43:06.80M 2015-11-08T17:43:00.488Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.048 34.376 1498.9376 17:43:07.01M 2015-11-08T17:43:00.709Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.048 34.377 1498.9377 17:43:07.21M 2015-11-08T17:43:00.894Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.049 34.377 1498.9386 17:43:07.43M 2015-11-08T17:43:01.094Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.048 34.377 1498.9386 17:43:07.61M 2015-11-08T17:43:01.299Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.048 34.376 1498.9380 17:43:07.81M 2015-11-08T17:43:01.504Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.046 34.375 1498.9366 17:43:08.03M 2015-11-08T17:43:01.709Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.045 34.373 1498.9338 17:43:08.23M 2015-11-08T17:43:01.905Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.045 34.373 1498.9335 17:43:08.43M 2015-11-08T17:43:02.109Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.044 34.373 1498.9319 17:43:08.62M 2015-11-08T17:43:02.314Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.043 34.372 1498.9313 17:43:08.82M 2015-11-08T17:43:02.519Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.043 34.372 1498.9314 17:43:09.05M 2015-11-08T17:43:02.724Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.043 34.372 1498.9310 17:43:09.24M 2015-11-08T17:43:02.924Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.043 34.372 1498.9299 17:43:09.44M 2015-11-08T17:43:03.129Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.037 34.366 1498.9225 17:43:09.64M 2015-11-08T17:43:03.329Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.036 34.366 1498.9224 17:43:09.84M 2015-11-08T17:43:03.534Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.037 34.366 1498.9226 17:43:10.06M 2015-11-08T17:43:03.779Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.037 34.367 1498.9232 17:43:10.26M 2015-11-08T17:43:03.939Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.038 34.367 1498.9232 17:43:10.50M 2015-11-08T17:43:04.144Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.037 34.367 1498.9222 17:43:10.66M 2015-11-08T17:43:04.344Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.037 34.366 1498.9225 17:43:10.86M 2015-11-08T17:43:04.544Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.036 34.366 1498.9222 17:43:11.07M 2015-11-08T17:43:04.754Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.037 34.366 1498.9229 17:43:11.27M 2015-11-08T17:43:04.954Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.037 34.366 1498.9222 17:43:11.47M 2015-11-08T17:43:05.174Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.037 34.366 1498.9219 17:43:11.67M 2015-11-08T17:43:05.359Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.037 34.366 1498.9230 17:43:11.88M 2015-11-08T17:43:05.564Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.037 34.366 1498.9232 17:43:12.09M 2015-11-08T17:43:05.764Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.038 34.366 1498.9242 17:43:12.29M 2015-11-08T17:43:05.969Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.366 1498.9248 17:43:12.48M 2015-11-08T17:43:06.174Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.366 1498.9257 17:43:12.69M 2015-11-08T17:43:06.379Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.039 34.367 1498.9271 17:43:12.88M 2015-11-08T17:43:06.579Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.034 34.362 1498.9210 17:43:13.11M 2015-11-08T17:43:06.779Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.034 34.362 1498.9220 17:43:13.30M 2015-11-08T17:43:06.984Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.034 34.362 1498.9222 17:43:13.50M 2015-11-08T17:43:07.189Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.035 34.363 1498.9240 17:43:13.70M 2015-11-08T17:43:07.394Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.035 34.363 1498.9246 17:43:13.90M 2015-11-08T17:43:07.594Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.036 34.364 1498.9258 17:43:14.12M 2015-11-08T17:43:07.794Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.037 34.365 1498.9255 17:43:14.32M 2015-11-08T17:43:08.004Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.038 34.366 1498.9266 17:43:14.51M 2015-11-08T17:43:08.199Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.039 34.367 1498.9288 17:43:14.72M 2015-11-08T17:43:08.404Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.040 34.368 1498.9302 17:43:14.91M 2015-11-08T17:43:08.609Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.041 34.368 1498.9318 17:43:15.13M 2015-11-08T17:43:08.814Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.042 34.369 1498.9338 17:43:15.33M 2015-11-08T17:43:09.014Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.042 34.369 1498.9337 17:43:15.53M 2015-11-08T17:43:09.219Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.041 34.368 1498.9316 17:43:15.73M 2015-11-08T17:43:09.424Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.040 34.367 1498.9298 17:43:15.93M 2015-11-08T17:43:09.639Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.041 34.369 1498.9321 17:43:16.15M 2015-11-08T17:43:09.829Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.042 34.369 1498.9324 17:43:16.36M 2015-11-08T17:43:10.029Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.042 34.369 1498.9320 17:43:16.55M 2015-11-08T17:43:10.234Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.043 34.370 1498.9330 17:43:16.75M 2015-11-08T17:43:10.439Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.044 34.371 1498.9346 17:43:16.94M 2015-11-08T17:43:10.639Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.045 34.372 1498.9357 17:43:17.16M 2015-11-08T17:43:10.839Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.047 34.374 1498.9375 17:43:17.36M 2015-11-08T17:43:11.044Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.048 34.375 1498.9384 17:43:17.56M 2015-11-08T17:43:11.249Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.048 34.376 1498.9386 17:43:17.76M 2015-11-08T17:43:11.454Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.049 34.376 1498.9380 17:43:17.96M 2015-11-08T17:43:11.655Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.049 34.377 1498.9386 17:43:18.18M 2015-11-08T17:43:11.854Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.049 34.377 1498.9390 17:43:18.38M 2015-11-08T17:43:12.059Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.049 34.377 1498.9388 17:43:18.57M 2015-11-08T17:43:12.264Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.049 34.377 1498.9388 17:43:18.77M 2015-11-08T17:43:12.464Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.048 34.376 1498.9379 17:43:19.00M 2015-11-08T17:43:12.669Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.048 34.376 1498.9381 17:43:19.19M 2015-11-08T17:43:12.874Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.048 34.376 1498.9377 17:43:19.39M 2015-11-08T17:43:13.079Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.048 34.376 1498.9380 17:43:19.59M 2015-11-08T17:43:13.285Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.048 34.376 1498.9375 17:43:19.79M 2015-11-08T17:43:13.479Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.047 34.375 1498.9363 17:43:20.01M 2015-11-08T17:43:13.684Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.046 34.374 1498.9362 17:43:20.21M 2015-11-08T17:43:13.934Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.046 34.373 1498.9365 17:43:20.41M 2015-11-08T17:43:14.109Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.045 34.372 1498.9365 17:43:20.65M 2015-11-08T17:43:14.294Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.037 34.365 1498.9285 17:43:20.82M 2015-11-08T17:43:14.494Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.037 34.364 1498.9276 17:43:21.02M 2015-11-08T17:43:14.699Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.037 34.364 1498.9271 17:43:21.22M 2015-11-08T17:43:14.906Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.037 34.365 1498.9264 17:43:21.42M 2015-11-08T17:43:15.104Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.037 34.365 1498.9259 17:43:21.62M 2015-11-08T17:43:15.309Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.037 34.365 1498.9263 17:43:21.82M 2015-11-08T17:43:15.509Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.037 34.365 1498.9246 17:43:22.04M 2015-11-08T17:43:15.714Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.036 34.365 1498.9233 17:43:22.24M 2015-11-08T17:43:15.919Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.037 34.366 1498.9241 17:43:22.44M 2015-11-08T17:43:16.119Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.038 34.367 1498.9237 17:43:22.64M 2015-11-08T17:43:16.324Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.038 34.367 1498.9243 17:43:22.83M 2015-11-08T17:43:16.529Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.038 34.367 1498.9253 17:43:23.05M 2015-11-08T17:43:16.729Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.040 34.368 1498.9270 17:43:23.25M 2015-11-08T17:43:16.934Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.041 34.369 1498.9292 17:43:23.45M 2015-11-08T17:43:17.134Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.041 34.368 1498.9297 17:43:23.65M 2015-11-08T17:43:17.339Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.041 34.368 1498.9297 17:43:23.85M 2015-11-08T17:43:17.544Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.041 34.368 1498.9290 17:43:24.07M 2015-11-08T17:43:17.744Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.041 34.369 1498.9291 17:43:24.27M 2015-11-08T17:43:17.949Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.047 34.374 1498.9360 17:43:24.47M 2015-11-08T17:43:18.149Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.047 34.375 1498.9359 17:43:24.67M 2015-11-08T17:43:18.354Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.047 34.375 1498.9359 17:43:24.86M 2015-11-08T17:43:18.574Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.047 34.375 1498.9349 17:43:25.08M 2015-11-08T17:43:18.759Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.047 34.375 1498.9342 17:43:25.30M 2015-11-08T17:43:19.009Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.047 34.373 1498.9382 17:43:25.48M 2015-11-08T17:43:19.169Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.047 34.373 1498.9390 17:43:25.73M 2015-11-08T17:43:19.380Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.047 34.372 1498.9395 17:43:25.88M 2015-11-08T17:43:19.574Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.035 34.361 1498.9261 17:43:26.10M 2015-11-08T17:43:19.774Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.034 34.361 1498.9255 17:43:26.30M 2015-11-08T17:43:19.979Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.034 34.361 1498.9252 17:43:26.50M 2015-11-08T17:43:20.185Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.035 34.361 1498.9268 17:43:26.70M 2015-11-08T17:43:20.385Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.035 34.361 1498.9282 17:43:26.90M 2015-11-08T17:43:20.584Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.035 34.361 1498.9274 17:43:27.11M 2015-11-08T17:43:20.789Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.035 34.361 1498.9274 17:43:27.31M 2015-11-08T17:43:20.994Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.034 34.361 1498.9259 17:43:27.51M 2015-11-08T17:43:21.199Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.034 34.361 1498.9252 17:43:27.71M 2015-11-08T17:43:21.399Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.034 34.361 1498.9258 17:43:27.91M 2015-11-08T17:43:21.604Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.035 34.362 1498.9258 17:43:28.13M 2015-11-08T17:43:21.809Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.035 34.362 1498.9257 17:43:28.33M 2015-11-08T17:43:22.009Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.038 34.365 1498.9299 17:43:28.53M 2015-11-08T17:43:22.216Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.039 34.366 1498.9305 17:43:28.73M 2015-11-08T17:43:22.415Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.040 34.367 1498.9314 17:43:28.92M 2015-11-08T17:43:22.620Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.041 34.368 1498.9321 17:43:29.14M 2015-11-08T17:43:22.819Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.042 34.369 1498.9329 17:43:29.34M 2015-11-08T17:43:23.040Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.043 34.371 1498.9354 17:43:29.54M 2015-11-08T17:43:23.225Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.371 1498.9353 17:43:29.76M 2015-11-08T17:43:23.429Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.043 34.370 1498.9348 17:43:29.94M 2015-11-08T17:43:23.635Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.043 34.370 1498.9355 17:43:30.16M 2015-11-08T17:43:23.834Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.042 34.369 1498.9348 17:43:30.36M 2015-11-08T17:43:24.085Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.040 34.367 1498.9331 17:43:30.56M 2015-11-08T17:43:24.239Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.041 34.368 1498.9341 17:43:30.80M 2015-11-08T17:43:24.445Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.041 34.368 1498.9340 17:43:30.95M 2015-11-08T17:43:24.645Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.040 34.367 1498.9324 17:43:31.17M 2015-11-08T17:43:24.855Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.040 34.366 1498.9323 17:43:31.37M 2015-11-08T17:43:25.055Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.043 34.370 1498.9354 17:43:31.57M 2015-11-08T17:43:25.260Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.043 34.370 1498.9348 17:43:31.77M 2015-11-08T17:43:25.460Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.043 34.369 1498.9348 17:43:31.97M 2015-11-08T17:43:25.660Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.042 34.369 1498.9338 17:43:32.19M 2015-11-08T17:43:25.865Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.042 34.369 1498.9333 17:43:32.38M 2015-11-08T17:43:26.070Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.043 34.370 1498.9343 17:43:32.59M 2015-11-08T17:43:26.270Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.045 34.372 1498.9352 17:43:32.79M 2015-11-08T17:43:26.475Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.046 34.373 1498.9359 17:43:33.00M 2015-11-08T17:43:26.675Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.046 34.373 1498.9348 17:43:33.20M 2015-11-08T17:43:26.885Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.046 34.373 1498.9348 17:43:33.40M 2015-11-08T17:43:27.085Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.045 34.373 1498.9341 17:43:33.60M 2015-11-08T17:43:27.285Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.044 34.372 1498.9330 17:43:33.80M 2015-11-08T17:43:27.505Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.044 34.372 1498.9316 17:43:34.02M 2015-11-08T17:43:27.695Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.043 34.371 1498.9303 17:43:34.23M 2015-11-08T17:43:27.902Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.043 34.372 1498.9296 17:43:34.42M 2015-11-08T17:43:28.100Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.043 34.372 1498.9296 17:43:34.62M 2015-11-08T17:43:28.305Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.044 34.373 1498.9293 17:43:34.81M 2015-11-08T17:43:28.505Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.040 34.369 1498.9240 17:43:35.04M 2015-11-08T17:43:28.710Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.040 34.369 1498.9244 17:43:35.23M 2015-11-08T17:43:28.915Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.040 34.369 1498.9248 17:43:35.43M 2015-11-08T17:43:29.160Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.044 34.373 1498.9291 17:43:35.63M 2015-11-08T17:43:29.320Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.042 34.371 1498.9268 17:43:35.87M 2015-11-08T17:43:29.525Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.041 34.371 1498.9260 17:43:36.05M 2015-11-08T17:43:29.725Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.372 1498.9282 17:43:36.25M 2015-11-08T17:43:29.930Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.043 34.373 1498.9286 17:43:36.45M 2015-11-08T17:43:30.130Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.043 34.373 1498.9290 17:43:36.65M 2015-11-08T17:43:30.335Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.044 34.374 1498.9297 17:43:36.85M 2015-11-08T17:43:30.535Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.045 34.374 1498.9316 17:43:37.06M 2015-11-08T17:43:30.740Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.046 34.375 1498.9331 17:43:37.26M 2015-11-08T17:43:30.945Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.047 34.376 1498.9337 17:43:37.46M 2015-11-08T17:43:31.145Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.047 34.376 1498.9348 17:43:37.66M 2015-11-08T17:43:31.350Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.047 34.375 1498.9352 17:43:37.86M 2015-11-08T17:43:31.550Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.047 34.375 1498.9353 17:43:38.08M 2015-11-08T17:43:31.755Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.046 34.375 1498.9348 17:43:38.28M 2015-11-08T17:43:31.975Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.046 34.375 1498.9338 17:43:38.48M 2015-11-08T17:43:32.160Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.045 34.374 1498.9327 17:43:38.69M 2015-11-08T17:43:32.365Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.044 34.373 1498.9310 17:43:38.88M 2015-11-08T17:43:32.565Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.043 34.373 1498.9304 17:43:39.09M 2015-11-08T17:43:32.770Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.042 34.371 1498.9285 17:43:39.29M 2015-11-08T17:43:32.975Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.040 34.369 1498.9274 17:43:39.49M 2015-11-08T17:43:33.175Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.036 34.365 1498.9221 17:43:39.69M 2015-11-08T17:43:33.380Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.035 34.364 1498.9215 17:43:39.89M 2015-11-08T17:43:33.580Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.035 34.364 1498.9207 17:43:40.11M 2015-11-08T17:43:33.785Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.035 34.364 1498.9209 17:43:40.31M 2015-11-08T17:43:33.990Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.035 34.364 1498.9205 17:43:40.51M 2015-11-08T17:43:34.235Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.044 34.373 1498.9307 17:43:40.71M 2015-11-08T17:43:34.395Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.043 34.372 1498.9280 17:43:40.95M 2015-11-08T17:43:34.595Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.042 34.371 1498.9266 17:43:41.12M 2015-11-08T17:43:34.800Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.042 34.371 1498.9263 17:43:41.32M 2015-11-08T17:43:35.000Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.041 34.370 1498.9255 17:43:41.52M 2015-11-08T17:43:35.205Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.040 34.370 1498.9246 17:43:41.72M 2015-11-08T17:43:35.410Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.369 1498.9250 17:43:41.92M 2015-11-08T17:43:35.610Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.040 34.369 1498.9240 17:43:42.14M 2015-11-08T17:43:35.815Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.039 34.369 1498.9236 17:43:42.34M 2015-11-08T17:43:36.020Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.041 34.370 1498.9240 17:43:42.54M 2015-11-08T17:43:36.220Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.042 34.371 1498.9250 17:43:42.74M 2015-11-08T17:43:36.440Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.042 34.371 1498.9260 17:43:42.93M 2015-11-08T17:43:36.625Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.043 34.372 1498.9276 17:43:43.17M 2015-11-08T17:43:36.830Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.044 34.372 1498.9291 17:43:43.35M 2015-11-08T17:43:37.035Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.044 34.372 1498.9294 17:43:43.55M 2015-11-08T17:43:37.235Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.043 34.372 1498.9298 17:43:43.75M 2015-11-08T17:43:37.440Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.044 34.372 1498.9304 17:43:43.95M 2015-11-08T17:43:37.640Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.044 34.372 1498.9315 17:43:44.17M 2015-11-08T17:43:37.845Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.044 34.372 1498.9329 17:43:44.37M 2015-11-08T17:43:38.050Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.044 34.372 1498.9331 17:43:44.57M 2015-11-08T17:43:38.255Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.037 34.365 1498.9247 17:43:44.77M 2015-11-08T17:43:38.455Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.039 34.367 1498.9281 17:43:44.97M 2015-11-08T17:43:38.655Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.038 34.366 1498.9283 17:43:45.18M 2015-11-08T17:43:38.860Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.038 34.365 1498.9277 17:43:45.38M 2015-11-08T17:43:39.065Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.037 34.364 1498.9272 17:43:45.58M 2015-11-08T17:43:39.265Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.036 34.363 1498.9270 17:43:45.78M 2015-11-08T17:43:39.470Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.035 34.362 1498.9255 17:43:46.00M 2015-11-08T17:43:39.670Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.035 34.362 1498.9255 17:43:46.20M 2015-11-08T17:43:39.875Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.035 34.362 1498.9260 17:43:46.40M 2015-11-08T17:43:40.080Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.035 34.362 1498.9268 17:43:46.60M 2015-11-08T17:43:40.280Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.035 34.362 1498.9275 17:43:46.79M 2015-11-08T17:43:40.485Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.036 34.363 1498.9283 17:43:47.01M 2015-11-08T17:43:40.685Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.037 34.364 1498.9287 17:43:47.21M 2015-11-08T17:43:40.905Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.038 34.365 1498.9302 17:43:47.41M 2015-11-08T17:43:41.095Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.039 34.366 1498.9320 17:43:47.63M 2015-11-08T17:43:41.295Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.043 34.369 1498.9354 17:43:47.81M 2015-11-08T17:43:41.500Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.042 34.368 1498.9348 17:43:48.03M 2015-11-08T17:43:41.700Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.041 34.367 1498.9335 17:43:48.23M 2015-11-08T17:43:41.905Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.041 34.367 1498.9327 17:43:48.43M 2015-11-08T17:43:42.110Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.040 34.367 1498.9304 17:43:48.63M 2015-11-08T17:43:42.310Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.040 34.367 1498.9302 17:43:48.82M 2015-11-08T17:43:42.515Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.045 34.372 1498.9358 17:43:49.04M 2015-11-08T17:43:42.720Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.046 34.373 1498.9363 17:43:49.24M 2015-11-08T17:43:42.920Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.044 34.371 1498.9336 17:43:49.44M 2015-11-08T17:43:43.125Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.042 34.370 1498.9308 17:43:49.64M 2015-11-08T17:43:43.325Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.040 34.368 1498.9286 17:43:49.84M 2015-11-08T17:43:43.530Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.039 34.367 1498.9272 17:43:50.06M 2015-11-08T17:43:43.730Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.040 34.368 1498.9298 17:43:50.26M 2015-11-08T17:43:43.935Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.041 34.369 1498.9305 17:43:50.46M 2015-11-08T17:43:44.141Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.042 34.370 1498.9309 17:43:50.65M 2015-11-08T17:43:44.386Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.043 34.371 1498.9329 17:43:50.85M 2015-11-08T17:43:44.545Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.044 34.372 1498.9330 17:43:51.12M 2015-11-08T17:43:44.745Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.045 34.373 1498.9343 17:43:51.27M 2015-11-08T17:43:44.950Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.047 34.374 1498.9365 17:43:51.47M 2015-11-08T17:43:45.155Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.047 34.374 1498.9371 17:43:51.67M 2015-11-08T17:43:45.376Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.046 34.374 1498.9366 17:43:51.87M 2015-11-08T17:43:45.560Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.046 34.374 1498.9362 17:43:52.10M 2015-11-08T17:43:45.760Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.038 34.367 1498.9270 17:43:52.29M 2015-11-08T17:43:45.965Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.039 34.367 1498.9276 17:43:52.48M 2015-11-08T17:43:46.170Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.040 34.368 1498.9281 17:43:52.68M 2015-11-08T17:43:46.380Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.040 34.368 1498.9293 17:43:52.88M 2015-11-08T17:43:46.575Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.041 34.369 1498.9299 17:43:53.10M 2015-11-08T17:43:46.781Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.042 34.370 1498.9304 17:43:53.30M 2015-11-08T17:43:46.986Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.042 34.370 1498.9297 17:43:53.50M 2015-11-08T17:43:47.188Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.042 34.371 1498.9301 17:43:53.70M 2015-11-08T17:43:47.391Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.049 34.377 1498.9374 17:43:53.90M 2015-11-08T17:43:47.591Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.049 34.378 1498.9382 17:43:54.12M 2015-11-08T17:43:47.791Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.044 34.373 1498.9319 17:43:54.32M 2015-11-08T17:43:48.017Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.371 1498.9297 17:43:54.51M 2015-11-08T17:43:48.201Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.042 34.370 1498.9277 17:43:54.71M 2015-11-08T17:43:48.401Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.041 34.369 1498.9268 17:43:54.91M 2015-11-08T17:43:48.606Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.040 34.369 1498.9255 17:43:55.13M 2015-11-08T17:43:48.811Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.033 34.362 1498.9182 17:43:55.33M 2015-11-08T17:43:49.011Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.033 34.362 1498.9186 17:43:55.53M 2015-11-08T17:43:49.216Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.034 34.363 1498.9189 17:43:55.73M 2015-11-08T17:43:49.461Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.034 34.364 1498.9187 17:43:55.93M 2015-11-08T17:43:49.621Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.035 34.364 1498.9197 17:43:56.19M 2015-11-08T17:43:49.841Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.036 34.365 1498.9203 17:43:56.35M 2015-11-08T17:43:50.026Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.035 34.365 1498.9204 17:43:56.56M 2015-11-08T17:43:50.231Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.039 34.368 1498.9244 17:43:56.74M 2015-11-08T17:43:50.436Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.038 34.367 1498.9236 17:43:56.94M 2015-11-08T17:43:50.636Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.038 34.367 1498.9250 17:43:57.17M 2015-11-08T17:43:50.841Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.039 34.368 1498.9255 17:43:57.36M 2015-11-08T17:43:51.041Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.040 34.369 1498.9264 17:43:57.56M 2015-11-08T17:43:51.246Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.041 34.370 1498.9276 17:43:57.76M 2015-11-08T17:43:51.451Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.042 34.371 1498.9287 17:43:57.96M 2015-11-08T17:43:51.651Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.040 34.369 1498.9252 17:43:58.18M 2015-11-08T17:43:51.851Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.039 34.368 1498.9253 17:43:58.37M 2015-11-08T17:43:52.056Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.040 34.369 1498.9276 17:43:58.57M 2015-11-08T17:43:52.261Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.041 34.369 1498.9286 17:43:58.77M 2015-11-08T17:43:52.461Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.040 34.369 1498.9285 17:43:58.97M 2015-11-08T17:43:52.666Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.040 34.369 1498.9280 17:43:59.19M 2015-11-08T17:43:52.871Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.041 34.370 1498.9276 17:43:59.39M 2015-11-08T17:43:53.071Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.035 34.364 1498.9198 17:43:59.59M 2015-11-08T17:43:53.271Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.039 34.368 1498.9233 17:43:59.79M 2015-11-08T17:43:53.481Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.040 34.369 1498.9237 17:44:00.01M 2015-11-08T17:43:53.681Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.040 34.370 1498.9249 17:44:00.21M 2015-11-08T17:43:53.886Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.041 34.370 1498.9255 17:44:00.40M 2015-11-08T17:43:54.086Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.042 34.371 1498.9263 17:44:00.60M 2015-11-08T17:43:54.306Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.042 34.372 1498.9269 17:44:00.80M 2015-11-08T17:43:54.541Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.043 34.373 1498.9270 17:44:01.04M 2015-11-08T17:43:54.696Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.044 34.374 1498.9286 17:44:01.27M 2015-11-08T17:43:54.901Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.044 34.373 1498.9287 17:44:01.42M 2015-11-08T17:43:55.103Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.372 1498.9286 17:44:01.62M 2015-11-08T17:43:55.306Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.042 34.371 1498.9282 17:44:01.82M 2015-11-08T17:43:55.506Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.042 34.371 1498.9285 17:44:02.04M 2015-11-08T17:43:55.718Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.042 34.371 1498.9291 17:44:02.24M 2015-11-08T17:43:55.916Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.042 34.370 1498.9303 17:44:02.43M 2015-11-08T17:43:56.121Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.038 34.366 1498.9257 17:44:02.63M 2015-11-08T17:43:56.321Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.037 34.365 1498.9272 17:44:02.83M 2015-11-08T17:43:56.540Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.037 34.364 1498.9274 17:44:03.05M 2015-11-08T17:43:56.726Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.037 34.364 1498.9281 17:44:03.25M 2015-11-08T17:43:56.931Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.043 34.370 1498.9357 17:44:03.45M 2015-11-08T17:43:57.131Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.044 34.371 1498.9380 17:44:03.65M 2015-11-08T17:43:57.336Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.045 34.371 1498.9391 17:44:03.85M 2015-11-08T17:43:57.541Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.046 34.372 1498.9406 17:44:04.07M 2015-11-08T17:43:57.741Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.046 34.372 1498.9421 17:44:04.27M 2015-11-08T17:43:57.946Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.042 34.368 1498.9376 17:44:04.47M 2015-11-08T17:43:58.146Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.041 34.367 1498.9373 17:44:04.67M 2015-11-08T17:43:58.351Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.041 34.367 1498.9353 17:44:04.86M 2015-11-08T17:43:58.556Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.047 34.373 1498.9424 17:44:05.08M 2015-11-08T17:43:58.776Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.047 34.373 1498.9419 17:44:05.28M 2015-11-08T17:43:58.961Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.047 34.373 1498.9398 17:44:05.50M 2015-11-08T17:43:59.166Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.046 34.372 1498.9376 17:44:05.68M 2015-11-08T17:43:59.366Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.045 34.372 1498.9371 17:44:05.88M 2015-11-08T17:43:59.571Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.044 34.371 1498.9362 17:44:06.10M 2015-11-08T17:43:59.776Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.043 34.370 1498.9344 17:44:06.30M 2015-11-08T17:43:59.976Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.044 34.371 1498.9349 17:44:06.50M 2015-11-08T17:44:00.176Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.045 34.372 1498.9355 17:44:06.69M 2015-11-08T17:44:00.381Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.046 34.373 1498.9364 17:44:06.89M 2015-11-08T17:44:00.586Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.045 34.372 1498.9342 17:44:07.11M 2015-11-08T17:44:00.786Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.045 34.373 1498.9332 17:44:07.31M 2015-11-08T17:44:00.991Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.046 34.374 1498.9337 17:44:07.51M 2015-11-08T17:44:01.196Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.043 34.371 1498.9308 17:44:07.71M 2015-11-08T17:44:01.397Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.043 34.371 1498.9302 17:44:07.91M 2015-11-08T17:44:01.601Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.043 34.371 1498.9313 17:44:08.13M 2015-11-08T17:44:01.801Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.036 34.364 1498.9220 17:44:08.33M 2015-11-08T17:44:02.006Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.035 34.363 1498.9211 17:44:08.52M 2015-11-08T17:44:02.211Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.035 34.364 1498.9205 17:44:08.72M 2015-11-08T17:44:02.411Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.035 34.364 1498.9208 17:44:08.92M 2015-11-08T17:44:02.616Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.036 34.365 1498.9211 17:44:09.14M 2015-11-08T17:44:02.816Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.037 34.366 1498.9210 17:44:09.34M 2015-11-08T17:44:03.021Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.037 34.367 1498.9219 17:44:09.54M 2015-11-08T17:44:03.236Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.043 34.372 1498.9279 17:44:09.74M 2015-11-08T17:44:03.426Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.043 34.372 1498.9291 17:44:09.95M 2015-11-08T17:44:03.631Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.044 34.373 1498.9308 17:44:10.16M 2015-11-08T17:44:03.831Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.044 34.373 1498.9301 17:44:10.36M 2015-11-08T17:44:04.036Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.043 34.372 1498.9282 17:44:10.55M 2015-11-08T17:44:04.241Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.042 34.371 1498.9269 17:44:10.75M 2015-11-08T17:44:04.441Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.041 34.370 1498.9255 17:44:10.95M 2015-11-08T17:44:04.691Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.040 34.369 1498.9242 17:44:11.17M 2015-11-08T17:44:04.846Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.039 34.368 1498.9261 17:44:11.42M 2015-11-08T17:44:05.051Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.040 34.368 1498.9271 17:44:11.57M 2015-11-08T17:44:05.256Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.040 34.368 1498.9277 17:44:11.77M 2015-11-08T17:44:05.456Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.040 34.368 1498.9281 17:44:11.97M 2015-11-08T17:44:05.661Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.040 34.368 1498.9285 17:44:12.19M 2015-11-08T17:44:05.866Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.039 34.367 1498.9290 17:44:12.38M 2015-11-08T17:44:06.066Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.039 34.366 1498.9291 17:44:12.58M 2015-11-08T17:44:06.266Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.039 34.366 1498.9288 17:44:12.78M 2015-11-08T17:44:06.471Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.038 34.366 1498.9290 17:44:13.00M 2015-11-08T17:44:06.676Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.038 34.365 1498.9290 17:44:13.20M 2015-11-08T17:44:06.881Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.038 34.365 1498.9292 17:44:13.40M 2015-11-08T17:44:07.081Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.039 34.366 1498.9299 17:44:13.60M 2015-11-08T17:44:07.287Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.039 34.366 1498.9309 17:44:13.80M 2015-11-08T17:44:07.487Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.039 34.366 1498.9337 17:44:14.02M 2015-11-08T17:44:07.707Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.040 34.366 1498.9331 17:44:14.22M 2015-11-08T17:44:07.891Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.040 34.366 1498.9335 17:44:14.43M 2015-11-08T17:44:08.096Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.040 34.366 1498.9336 17:44:14.61M 2015-11-08T17:44:08.297Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.040 34.366 1498.9341 17:44:14.81M 2015-11-08T17:44:08.506Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.040 34.366 1498.9343 17:44:15.03M 2015-11-08T17:44:08.707Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.040 34.366 1498.9343 17:44:15.23M 2015-11-08T17:44:08.911Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.040 34.365 1498.9348 17:44:15.43M 2015-11-08T17:44:09.111Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.040 34.366 1498.9336 17:44:15.63M 2015-11-08T17:44:09.311Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.040 34.366 1498.9329 17:44:15.83M 2015-11-08T17:44:09.516Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.040 34.366 1498.9331 17:44:16.05M 2015-11-08T17:44:09.721Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.041 34.367 1498.9332 17:44:16.25M 2015-11-08T17:44:09.926Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.040 34.367 1498.9329 17:44:16.44M 2015-11-08T17:44:10.127Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.040 34.367 1498.9309 17:44:16.65M 2015-11-08T17:44:10.332Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.040 34.367 1498.9305 17:44:16.84M 2015-11-08T17:44:10.532Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.041 34.368 1498.9305 17:44:17.06M 2015-11-08T17:44:10.736Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.041 34.368 1498.9303 17:44:17.26M 2015-11-08T17:44:10.942Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.041 34.368 1498.9299 17:44:17.46M 2015-11-08T17:44:11.142Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.039 34.366 1498.9270 17:44:17.66M 2015-11-08T17:44:11.347Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.044 34.371 1498.9315 17:44:17.86M 2015-11-08T17:44:11.552Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.045 34.372 1498.9331 17:44:18.08M 2015-11-08T17:44:11.752Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.046 34.374 1498.9346 17:44:18.28M 2015-11-08T17:44:11.952Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.048 34.375 1498.9360 17:44:18.47M 2015-11-08T17:44:12.172Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.048 34.375 1498.9363 17:44:18.67M 2015-11-08T17:44:12.362Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.048 34.376 1498.9368 17:44:18.89M 2015-11-08T17:44:12.562Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.049 34.377 1498.9371 17:44:19.09M 2015-11-08T17:44:12.767Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.047 34.375 1498.9344 17:44:19.29M 2015-11-08T17:44:12.972Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.047 34.375 1498.9348 17:44:19.49M 2015-11-08T17:44:13.172Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.048 34.375 1498.9369 17:44:19.69M 2015-11-08T17:44:13.377Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.049 34.376 1498.9385 17:44:19.89M 2015-11-08T17:44:13.577Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.050 34.377 1498.9395 17:44:20.11M 2015-11-08T17:44:13.782Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.050 34.377 1498.9398 17:44:20.31M 2015-11-08T17:44:13.987Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.049 34.376 1498.9399 17:44:20.51M 2015-11-08T17:44:14.187Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.049 34.376 1498.9403 17:44:20.70M 2015-11-08T17:44:14.392Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.044 34.372 1498.9349 17:44:20.90M 2015-11-08T17:44:14.597Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.044 34.371 1498.9341 17:44:21.12M 2015-11-08T17:44:14.842Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.043 34.370 1498.9342 17:44:21.32M 2015-11-08T17:44:15.002Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.042 34.369 1498.9331 17:44:21.56M 2015-11-08T17:44:15.202Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.041 34.368 1498.9323 17:44:21.72M 2015-11-08T17:44:15.407Z|I-OCEAN7-304-XXXX| 27.04 12.719 40.040 34.365 1498.9384 17:44:21.92M 2015-11-08T17:44:15.607Z|I-OCEAN7-304-XXXX| 26.99 12.720 40.040 34.364 1498.9374 17:44:22.14M 2015-11-08T17:44:15.812Z|I-OCEAN7-304-XXXX| 26.96 12.719 40.040 34.364 1498.9366 17:44:22.33M 2015-11-08T17:44:16.017Z|I-OCEAN7-304-XXXX| 26.96 12.720 40.040 34.365 1498.9373 17:44:22.53M 2015-11-08T17:44:16.217Z|I-OCEAN7-304-XXXX| 26.97 12.720 40.040 34.365 1498.9377 17:44:22.73M 2015-11-08T17:44:16.422Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.041 34.366 1498.9387 17:44:22.93M 2015-11-08T17:44:16.642Z|I-OCEAN7-304-XXXX| 27.00 12.719 40.042 34.367 1498.9392 17:44:23.15M 2015-11-08T17:44:16.827Z|I-OCEAN7-304-XXXX| 26.95 12.719 40.039 34.364 1498.9354 17:44:23.37M 2015-11-08T17:44:17.032Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.038 34.364 1498.9331 17:44:23.55M 2015-11-08T17:44:17.237Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.038 34.363 1498.9320 17:44:23.75M 2015-11-08T17:44:17.437Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.037 34.363 1498.9292 17:44:23.95M 2015-11-08T17:44:17.642Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.037 34.363 1498.9281 17:44:24.17M 2015-11-08T17:44:17.842Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.037 34.364 1498.9272 17:44:24.37M 2015-11-08T17:44:18.042Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.037 34.364 1498.9265 17:44:24.56M 2015-11-08T17:44:18.247Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.037 34.364 1498.9249 17:44:24.76M 2015-11-08T17:44:18.452Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.037 34.366 1498.9244 17:44:24.96M 2015-11-08T17:44:18.657Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.038 34.366 1498.9252 17:44:25.18M 2015-11-08T17:44:18.863Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.039 34.367 1498.9261 17:44:25.38M 2015-11-08T17:44:19.062Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.052 34.379 1498.9408 17:44:25.58M 2015-11-08T17:44:19.262Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.051 34.379 1498.9398 17:44:25.78M 2015-11-08T17:44:19.467Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.050 34.377 1498.9386 17:44:26.00M 2015-11-08T17:44:19.672Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.048 34.376 1498.9379 17:44:26.20M 2015-11-08T17:44:19.877Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.047 34.374 1498.9370 17:44:26.40M 2015-11-08T17:44:20.072Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.044 34.372 1498.9330 17:44:26.60M 2015-11-08T17:44:20.277Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.044 34.371 1498.9318 17:44:26.79M 2015-11-08T17:44:20.482Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.043 34.370 1498.9321 17:44:27.01M 2015-11-08T17:44:20.687Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.042 34.370 1498.9304 17:44:27.21M 2015-11-08T17:44:20.887Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.041 34.369 1498.9294 17:44:27.41M 2015-11-08T17:44:21.112Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.042 34.370 1498.9296 17:44:27.61M 2015-11-08T17:44:21.297Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.042 34.371 1498.9304 17:44:27.83M 2015-11-08T17:44:21.497Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.043 34.371 1498.9305 17:44:28.03M 2015-11-08T17:44:21.703Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.041 34.369 1498.9276 17:44:28.23M 2015-11-08T17:44:21.902Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.040 34.368 1498.9272 17:44:28.43M 2015-11-08T17:44:22.107Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.039 34.368 1498.9266 17:44:28.62M 2015-11-08T17:44:22.307Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.038 34.367 1498.9249 17:44:28.82M 2015-11-08T17:44:22.512Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.038 34.366 1498.9248 17:44:29.04M 2015-11-08T17:44:22.717Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.037 34.366 1498.9225 17:44:29.24M 2015-11-08T17:44:22.917Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.036 34.365 1498.9215 17:44:29.44M 2015-11-08T17:44:23.122Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.035 34.364 1498.9203 17:44:29.64M 2015-11-08T17:44:23.327Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.035 34.364 1498.9205 17:44:29.84M 2015-11-08T17:44:23.527Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.039 34.368 1498.9272 17:44:30.06M 2015-11-08T17:44:23.732Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.040 34.369 1498.9281 17:44:30.26M 2015-11-08T17:44:23.932Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.042 34.370 1498.9294 17:44:30.45M 2015-11-08T17:44:24.137Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.043 34.371 1498.9320 17:44:30.65M 2015-11-08T17:44:24.337Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.044 34.372 1498.9329 17:44:30.85M 2015-11-08T17:44:24.542Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.044 34.373 1498.9325 17:44:31.07M 2015-11-08T17:44:24.747Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.045 34.373 1498.9336 17:44:31.27M 2015-11-08T17:44:24.947Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.046 34.374 1498.9353 17:44:31.47M 2015-11-08T17:44:25.152Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.046 34.374 1498.9351 17:44:31.67M 2015-11-08T17:44:25.357Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.045 34.374 1498.9351 17:44:31.87M 2015-11-08T17:44:25.572Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.037 34.366 1498.9249 17:44:32.09M 2015-11-08T17:44:25.762Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.035 34.364 1498.9231 17:44:32.30M 2015-11-08T17:44:25.962Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.035 34.364 1498.9221 17:44:32.48M 2015-11-08T17:44:26.167Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.035 34.364 1498.9220 17:44:32.68M 2015-11-08T17:44:26.372Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.044 34.372 1498.9316 17:44:32.88M 2015-11-08T17:44:26.572Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.045 34.374 1498.9324 17:44:33.10M 2015-11-08T17:44:26.777Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.047 34.376 1498.9342 17:44:33.30M 2015-11-08T17:44:26.977Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.049 34.377 1498.9364 17:44:33.50M 2015-11-08T17:44:27.182Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.048 34.375 1498.9418 17:44:33.70M 2015-11-08T17:44:27.410Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.048 34.374 1498.9419 17:44:33.90M 2015-11-08T17:44:27.592Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.048 34.374 1498.9409 17:44:34.12M 2015-11-08T17:44:27.792Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.041 34.367 1498.9329 17:44:34.32M 2015-11-08T17:44:27.992Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.042 34.368 1498.9338 17:44:34.52M 2015-11-08T17:44:28.197Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.043 34.369 1498.9347 17:44:34.71M 2015-11-08T17:44:28.402Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.044 34.370 1498.9353 17:44:34.91M 2015-11-08T17:44:28.607Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.044 34.370 1498.9363 17:44:35.13M 2015-11-08T17:44:28.807Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.045 34.372 1498.9362 17:44:35.33M 2015-11-08T17:44:29.007Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.046 34.373 1498.9368 17:44:35.53M 2015-11-08T17:44:29.212Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.047 34.374 1498.9365 17:44:35.73M 2015-11-08T17:44:29.417Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.048 34.375 1498.9365 17:44:35.93M 2015-11-08T17:44:29.617Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.048 34.376 1498.9354 17:44:36.15M 2015-11-08T17:44:29.822Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.048 34.376 1498.9342 17:44:36.34M 2015-11-08T17:44:30.042Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.048 34.376 1498.9332 17:44:36.54M 2015-11-08T17:44:30.227Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.047 34.375 1498.9331 17:44:36.76M 2015-11-08T17:44:30.427Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.046 34.374 1498.9329 17:44:36.94M 2015-11-08T17:44:30.632Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.045 34.374 1498.9319 17:44:37.16M 2015-11-08T17:44:30.837Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.044 34.373 1498.9313 17:44:37.36M 2015-11-08T17:44:31.037Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.043 34.371 1498.9302 17:44:37.56M 2015-11-08T17:44:31.242Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.041 34.370 1498.9288 17:44:37.76M 2015-11-08T17:44:31.442Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.041 34.369 1498.9287 17:44:37.96M 2015-11-08T17:44:31.648Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.040 34.368 1498.9288 17:44:38.17M 2015-11-08T17:44:31.852Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.039 34.367 1498.9280 17:44:38.37M 2015-11-08T17:44:32.057Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.038 34.367 1498.9274 17:44:38.57M 2015-11-08T17:44:32.257Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.038 34.366 1498.9286 17:44:38.77M 2015-11-08T17:44:32.458Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.038 34.366 1498.9287 17:44:38.97M 2015-11-08T17:44:32.663Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.038 34.366 1498.9290 17:44:39.19M 2015-11-08T17:44:32.868Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.040 34.368 1498.9318 17:44:39.39M 2015-11-08T17:44:33.073Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.041 34.368 1498.9325 17:44:39.59M 2015-11-08T17:44:33.273Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.034 34.362 1498.9243 17:44:39.79M 2015-11-08T17:44:33.478Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.033 34.362 1498.9229 17:44:40.01M 2015-11-08T17:44:33.677Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.032 34.361 1498.9204 17:44:40.21M 2015-11-08T17:44:33.883Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.032 34.361 1498.9194 17:44:40.40M 2015-11-08T17:44:34.088Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.031 34.361 1498.9185 17:44:40.60M 2015-11-08T17:44:34.288Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.031 34.360 1498.9174 17:44:40.80M 2015-11-08T17:44:34.508Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.031 34.360 1498.9164 17:44:41.02M 2015-11-08T17:44:34.693Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.040 34.369 1498.9269 17:44:41.24M 2015-11-08T17:44:34.898Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.041 34.370 1498.9276 17:44:41.42M 2015-11-08T17:44:35.148Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.042 34.371 1498.9276 17:44:41.62M 2015-11-08T17:44:35.303Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.050 34.378 1498.9371 17:44:41.86M 2015-11-08T17:44:35.508Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.050 34.378 1498.9363 17:44:42.04M 2015-11-08T17:44:35.708Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.050 34.378 1498.9365 17:44:42.24M 2015-11-08T17:44:35.908Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.050 34.379 1498.9362 17:44:42.43M 2015-11-08T17:44:36.113Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.050 34.378 1498.9363 17:44:42.63M 2015-11-08T17:44:36.318Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.050 34.378 1498.9366 17:44:42.83M 2015-11-08T17:44:36.523Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.050 34.378 1498.9365 17:44:43.05M 2015-11-08T17:44:36.723Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.050 34.378 1498.9369 17:44:43.25M 2015-11-08T17:44:36.928Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.050 34.378 1498.9363 17:44:43.45M 2015-11-08T17:44:37.128Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.049 34.377 1498.9355 17:44:43.65M 2015-11-08T17:44:37.333Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.048 34.376 1498.9338 17:44:43.85M 2015-11-08T17:44:37.533Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.044 34.373 1498.9294 17:44:44.07M 2015-11-08T17:44:37.743Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.045 34.373 1498.9297 17:44:44.26M 2015-11-08T17:44:37.943Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.044 34.372 1498.9319 17:44:44.47M 2015-11-08T17:44:38.143Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.044 34.372 1498.9313 17:44:44.66M 2015-11-08T17:44:38.348Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.044 34.372 1498.9316 17:44:44.86M 2015-11-08T17:44:38.553Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.044 34.372 1498.9318 17:44:45.08M 2015-11-08T17:44:38.753Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.044 34.372 1498.9323 17:44:45.28M 2015-11-08T17:44:38.973Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.045 34.373 1498.9338 17:44:45.48M 2015-11-08T17:44:39.163Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.045 34.373 1498.9344 17:44:45.69M 2015-11-08T17:44:39.363Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.045 34.372 1498.9355 17:44:45.88M 2015-11-08T17:44:39.568Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.044 34.371 1498.9343 17:44:46.10M 2015-11-08T17:44:39.773Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.043 34.370 1498.9341 17:44:46.30M 2015-11-08T17:44:39.973Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.043 34.370 1498.9336 17:44:46.49M 2015-11-08T17:44:40.223Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.043 34.370 1498.9336 17:44:46.69M 2015-11-08T17:44:40.378Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.043 34.370 1498.9337 17:44:46.94M 2015-11-08T17:44:40.583Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.043 34.370 1498.9343 17:44:47.11M 2015-11-08T17:44:40.783Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.042 34.369 1498.9332 17:44:47.31M 2015-11-08T17:44:40.988Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.043 34.370 1498.9330 17:44:47.51M 2015-11-08T17:44:41.193Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.043 34.371 1498.9332 17:44:47.71M 2015-11-08T17:44:41.393Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.041 34.368 1498.9310 17:44:47.91M 2015-11-08T17:44:41.598Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.041 34.368 1498.9307 17:44:48.13M 2015-11-08T17:44:41.798Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.040 34.368 1498.9305 17:44:48.32M 2015-11-08T17:44:42.019Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.039 34.367 1498.9296 17:44:48.52M 2015-11-08T17:44:42.208Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.039 34.367 1498.9285 17:44:48.72M 2015-11-08T17:44:42.408Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.030 34.359 1498.9178 17:44:48.92M 2015-11-08T17:44:42.613Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.033 34.361 1498.9208 17:44:49.14M 2015-11-08T17:44:42.818Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.034 34.362 1498.9222 17:44:49.34M 2015-11-08T17:44:43.018Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.035 34.363 1498.9237 17:44:49.54M 2015-11-08T17:44:43.223Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.036 34.365 1498.9254 17:44:49.74M 2015-11-08T17:44:43.443Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.038 34.366 1498.9264 17:44:49.94M 2015-11-08T17:44:43.628Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.038 34.366 1498.9260 17:44:50.17M 2015-11-08T17:44:43.833Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.038 34.366 1498.9265 17:44:50.35M 2015-11-08T17:44:44.033Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.038 34.366 1498.9269 17:44:50.55M 2015-11-08T17:44:44.238Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.037 34.365 1498.9274 17:44:50.75M 2015-11-08T17:44:44.438Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.037 34.365 1498.9259 17:44:50.95M 2015-11-08T17:44:44.643Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.037 34.365 1498.9257 17:44:51.17M 2015-11-08T17:44:44.848Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.036 34.364 1498.9249 17:44:51.37M 2015-11-08T17:44:45.048Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.036 34.364 1498.9249 17:44:51.57M 2015-11-08T17:44:45.253Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.036 34.364 1498.9249 17:44:51.77M 2015-11-08T17:44:45.453Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.037 34.365 1498.9253 17:44:51.97M 2015-11-08T17:44:45.658Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.037 34.365 1498.9248 17:44:52.18M 2015-11-08T17:44:45.858Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.037 34.365 1498.9248 17:44:52.38M 2015-11-08T17:44:46.063Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.038 34.366 1498.9249 17:44:52.58M 2015-11-08T17:44:46.263Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.038 34.366 1498.9252 17:44:52.78M 2015-11-08T17:44:46.473Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.038 34.367 1498.9252 17:44:53.00M 2015-11-08T17:44:46.673Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.039 34.367 1498.9252 17:44:53.20M 2015-11-08T17:44:46.878Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.039 34.366 1498.9266 17:44:53.40M 2015-11-08T17:44:47.078Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.039 34.367 1498.9268 17:44:53.60M 2015-11-08T17:44:47.283Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.039 34.367 1498.9268 17:44:53.80M 2015-11-08T17:44:47.488Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.038 34.366 1498.9257 17:44:54.02M 2015-11-08T17:44:47.688Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.038 34.366 1498.9253 17:44:54.22M 2015-11-08T17:44:47.908Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.037 34.365 1498.9253 17:44:54.41M 2015-11-08T17:44:48.093Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.037 34.365 1498.9250 17:44:54.63M 2015-11-08T17:44:48.293Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.037 34.365 1498.9252 17:44:54.81M 2015-11-08T17:44:48.498Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.037 34.365 1498.9242 17:44:55.03M 2015-11-08T17:44:48.703Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.037 34.365 1498.9238 17:44:55.23M 2015-11-08T17:44:48.908Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.040 34.368 1498.9274 17:44:55.43M 2015-11-08T17:44:49.108Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.039 34.367 1498.9260 17:44:55.63M 2015-11-08T17:44:49.313Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.038 34.367 1498.9244 17:44:55.83M 2015-11-08T17:44:49.518Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.038 34.367 1498.9253 17:44:56.04M 2015-11-08T17:44:49.718Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.038 34.367 1498.9252 17:44:56.25M 2015-11-08T17:44:49.923Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.038 34.367 1498.9242 17:44:56.44M 2015-11-08T17:44:50.123Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.038 34.367 1498.9241 17:44:56.64M 2015-11-08T17:44:50.373Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.037 34.366 1498.9252 17:44:56.84M 2015-11-08T17:44:50.528Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.037 34.365 1498.9252 17:44:57.10M 2015-11-08T17:44:50.733Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.037 34.365 1498.9261 17:44:57.26M 2015-11-08T17:44:50.938Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.036 34.364 1498.9260 17:44:57.46M 2015-11-08T17:44:51.138Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.037 34.365 1498.9264 17:44:57.66M 2015-11-08T17:44:51.338Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.037 34.365 1498.9266 17:44:57.86M 2015-11-08T17:44:51.548Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.038 34.366 1498.9272 17:44:58.07M 2015-11-08T17:44:51.749Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.039 34.367 1498.9279 17:44:58.28M 2015-11-08T17:44:51.953Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.040 34.368 1498.9299 17:44:58.47M 2015-11-08T17:44:52.153Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.040 34.368 1498.9288 17:44:58.67M 2015-11-08T17:44:52.373Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.040 34.368 1498.9298 17:44:58.87M 2015-11-08T17:44:52.563Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.041 34.369 1498.9299 17:44:59.10M 2015-11-08T17:44:52.763Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.041 34.369 1498.9305 17:44:59.29M 2015-11-08T17:44:52.968Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.040 34.368 1498.9304 17:44:59.49M 2015-11-08T17:44:53.168Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.042 34.370 1498.9320 17:44:59.69M 2015-11-08T17:44:53.373Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.042 34.370 1498.9312 17:44:59.89M 2015-11-08T17:44:53.573Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.043 34.371 1498.9310 17:45:00.11M 2015-11-08T17:44:53.778Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.043 34.371 1498.9319 17:45:00.30M 2015-11-08T17:44:53.983Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.044 34.372 1498.9313 17:45:00.50M 2015-11-08T17:44:54.183Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.045 34.373 1498.9314 17:45:00.70M 2015-11-08T17:44:54.389Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.045 34.373 1498.9324 17:45:00.90M 2015-11-08T17:44:54.593Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.045 34.373 1498.9332 17:45:01.12M 2015-11-08T17:44:54.793Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.044 34.372 1498.9320 17:45:01.32M 2015-11-08T17:44:54.998Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.044 34.372 1498.9309 17:45:01.52M 2015-11-08T17:44:55.216Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.043 34.371 1498.9304 17:45:01.72M 2015-11-08T17:44:55.448Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.043 34.371 1498.9305 17:45:01.92M 2015-11-08T17:44:55.603Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.043 34.372 1498.9296 17:45:02.18M 2015-11-08T17:44:55.808Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.043 34.372 1498.9292 17:45:02.33M 2015-11-08T17:44:56.018Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.042 34.371 1498.9280 17:45:02.53M 2015-11-08T17:44:56.213Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.041 34.370 1498.9269 17:45:02.73M 2015-11-08T17:44:56.413Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.041 34.369 1498.9269 17:45:02.93M 2015-11-08T17:44:56.618Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.040 34.369 1498.9260 17:45:03.15M 2015-11-08T17:44:56.838Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.039 34.367 1498.9260 17:45:03.35M 2015-11-08T17:44:57.024Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.366 1498.9246 17:45:03.56M 2015-11-08T17:44:57.233Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.037 34.366 1498.9240 17:45:03.74M 2015-11-08T17:44:57.434Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.036 34.365 1498.9227 17:45:03.95M 2015-11-08T17:44:57.639Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.036 34.365 1498.9215 17:45:04.17M 2015-11-08T17:44:57.839Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.035 34.364 1498.9219 17:45:04.36M 2015-11-08T17:44:58.044Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.035 34.364 1498.9221 17:45:04.56M 2015-11-08T17:44:58.249Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.035 34.364 1498.9214 17:45:04.76M 2015-11-08T17:44:58.449Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.035 34.364 1498.9215 17:45:04.96M 2015-11-08T17:44:58.654Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.035 34.364 1498.9198 17:45:05.18M 2015-11-08T17:44:58.854Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.035 34.364 1498.9192 17:45:05.38M 2015-11-08T17:44:59.059Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.035 34.364 1498.9202 17:45:05.58M 2015-11-08T17:44:59.259Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.035 34.364 1498.9205 17:45:05.78M 2015-11-08T17:44:59.464Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.036 34.365 1498.9214 17:45:05.97M 2015-11-08T17:44:59.665Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.036 34.365 1498.9207 17:45:06.20M 2015-11-08T17:44:59.869Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.036 34.365 1498.9198 17:45:06.39M 2015-11-08T17:45:00.074Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.037 34.366 1498.9216 17:45:06.59M 2015-11-08T17:45:00.279Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.038 34.367 1498.9226 17:45:06.79M 2015-11-08T17:45:00.524Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.039 34.368 1498.9253 17:45:07.01M 2015-11-08T17:45:00.684Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.041 34.369 1498.9274 17:45:07.25M 2015-11-08T17:45:00.884Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.041 34.370 1498.9279 17:45:07.41M 2015-11-08T17:45:01.089Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.047 34.375 1498.9348 17:45:07.61M 2015-11-08T17:45:01.309Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.048 34.376 1498.9363 17:45:07.81M 2015-11-08T17:45:01.494Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.049 34.376 1498.9368 17:45:08.04M 2015-11-08T17:45:01.699Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.048 34.376 1498.9373 17:45:08.23M 2015-11-08T17:45:01.899Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.047 34.375 1498.9366 17:45:08.42M 2015-11-08T17:45:02.104Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.046 34.374 1498.9359 17:45:08.62M 2015-11-08T17:45:02.304Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.045 34.373 1498.9337 17:45:08.82M 2015-11-08T17:45:02.514Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.045 34.372 1498.9337 17:45:09.04M 2015-11-08T17:45:02.714Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.044 34.372 1498.9335 17:45:09.24M 2015-11-08T17:45:02.914Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.044 34.372 1498.9337 17:45:09.44M 2015-11-08T17:45:03.119Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.044 34.371 1498.9332 17:45:09.64M 2015-11-08T17:45:03.324Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.044 34.371 1498.9329 17:45:09.84M 2015-11-08T17:45:03.524Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.039 34.367 1498.9281 17:45:10.06M 2015-11-08T17:45:03.729Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.038 34.366 1498.9280 17:45:10.26M 2015-11-08T17:45:03.929Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.039 34.367 1498.9275 17:45:10.45M 2015-11-08T17:45:04.134Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.038 34.366 1498.9265 17:45:10.65M 2015-11-08T17:45:04.334Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.037 34.365 1498.9242 17:45:10.85M 2015-11-08T17:45:04.539Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.036 34.364 1498.9230 17:45:11.07M 2015-11-08T17:45:04.744Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.039 34.367 1498.9261 17:45:11.27M 2015-11-08T17:45:04.949Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.039 34.368 1498.9268 17:45:11.47M 2015-11-08T17:45:05.149Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.040 34.368 1498.9272 17:45:11.67M 2015-11-08T17:45:05.349Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.041 34.369 1498.9280 17:45:11.87M 2015-11-08T17:45:05.599Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.042 34.371 1498.9283 17:45:12.08M 2015-11-08T17:45:05.774Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.044 34.373 1498.9292 17:45:12.33M 2015-11-08T17:45:05.964Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.044 34.373 1498.9287 17:45:12.50M 2015-11-08T17:45:06.159Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.044 34.373 1498.9275 17:45:12.68M 2015-11-08T17:45:06.369Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.044 34.373 1498.9277 17:45:12.88M 2015-11-08T17:45:06.569Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.050 34.379 1498.9341 17:45:13.10M 2015-11-08T17:45:06.774Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.051 34.380 1498.9344 17:45:13.30M 2015-11-08T17:45:06.974Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.051 34.381 1498.9357 17:45:13.50M 2015-11-08T17:45:07.179Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.052 34.381 1498.9360 17:45:13.70M 2015-11-08T17:45:07.384Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.052 34.381 1498.9349 17:45:13.90M 2015-11-08T17:45:07.584Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.052 34.381 1498.9347 17:45:14.12M 2015-11-08T17:45:07.789Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.051 34.380 1498.9353 17:45:14.31M 2015-11-08T17:45:07.989Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.051 34.380 1498.9352 17:45:14.51M 2015-11-08T17:45:08.194Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.048 34.377 1498.9321 17:45:14.71M 2015-11-08T17:45:08.399Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.048 34.377 1498.9332 17:45:14.91M 2015-11-08T17:45:08.599Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.053 34.382 1498.9407 17:45:15.13M 2015-11-08T17:45:08.804Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.053 34.381 1498.9413 17:45:15.33M 2015-11-08T17:45:09.004Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.053 34.381 1498.9406 17:45:15.53M 2015-11-08T17:45:09.209Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.052 34.380 1498.9404 17:45:15.73M 2015-11-08T17:45:09.414Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.052 34.379 1498.9399 17:45:15.92M 2015-11-08T17:45:09.614Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.050 34.378 1498.9398 17:45:16.15M 2015-11-08T17:45:09.819Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.050 34.378 1498.9392 17:45:16.34M 2015-11-08T17:45:10.023Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.038 34.366 1498.9265 17:45:16.54M 2015-11-08T17:45:10.244Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.036 34.365 1498.9247 17:45:16.74M 2015-11-08T17:45:10.424Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.035 34.363 1498.9229 17:45:16.96M 2015-11-08T17:45:10.629Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.034 34.363 1498.9220 17:45:17.16M 2015-11-08T17:45:10.846Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.033 34.362 1498.9196 17:45:17.36M 2015-11-08T17:45:11.034Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.034 34.363 1498.9214 17:45:17.56M 2015-11-08T17:45:11.239Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.034 34.363 1498.9218 17:45:17.76M 2015-11-08T17:45:11.444Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.035 34.364 1498.9220 17:45:17.96M 2015-11-08T17:45:11.644Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.034 34.363 1498.9225 17:45:18.17M 2015-11-08T17:45:11.849Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.035 34.363 1498.9221 17:45:18.37M 2015-11-08T17:45:12.054Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.035 34.364 1498.9222 17:45:18.57M 2015-11-08T17:45:12.254Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.043 34.372 1498.9305 17:45:18.77M 2015-11-08T17:45:12.459Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.044 34.373 1498.9319 17:45:18.97M 2015-11-08T17:45:12.659Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.046 34.375 1498.9335 17:45:19.19M 2015-11-08T17:45:12.865Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.045 34.375 1498.9324 17:45:19.39M 2015-11-08T17:45:13.069Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.045 34.374 1498.9314 17:45:19.59M 2015-11-08T17:45:13.269Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.044 34.373 1498.9296 17:45:19.79M 2015-11-08T17:45:13.474Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.043 34.372 1498.9286 17:45:20.01M 2015-11-08T17:45:13.674Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.042 34.371 1498.9290 17:45:20.21M 2015-11-08T17:45:13.879Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.042 34.371 1498.9285 17:45:20.40M 2015-11-08T17:45:14.079Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.041 34.370 1498.9280 17:45:20.60M 2015-11-08T17:45:14.284Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.042 34.372 1498.9282 17:45:20.80M 2015-11-08T17:45:14.484Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.043 34.372 1498.9281 17:45:21.02M 2015-11-08T17:45:14.709Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.043 34.372 1498.9283 17:45:21.22M 2015-11-08T17:45:14.894Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.044 34.373 1498.9293 17:45:21.43M 2015-11-08T17:45:15.099Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.044 34.373 1498.9305 17:45:21.62M 2015-11-08T17:45:15.299Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.044 34.373 1498.9308 17:45:21.82M 2015-11-08T17:45:15.499Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.043 34.372 1498.9296 17:45:22.04M 2015-11-08T17:45:15.754Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.042 34.371 1498.9287 17:45:22.23M 2015-11-08T17:45:15.909Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.040 34.369 1498.9260 17:45:22.48M 2015-11-08T17:45:16.109Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.038 34.366 1498.9240 17:45:22.63M 2015-11-08T17:45:16.314Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.038 34.367 1498.9244 17:45:22.83M 2015-11-08T17:45:16.514Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.038 34.367 1498.9249 17:45:23.05M 2015-11-08T17:45:16.719Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.039 34.368 1498.9255 17:45:23.25M 2015-11-08T17:45:16.924Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.040 34.368 1498.9260 17:45:23.45M 2015-11-08T17:45:17.129Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.040 34.368 1498.9264 17:45:23.65M 2015-11-08T17:45:17.329Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.041 34.369 1498.9270 17:45:23.85M 2015-11-08T17:45:17.534Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.042 34.370 1498.9294 17:45:24.06M 2015-11-08T17:45:17.739Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.043 34.371 1498.9298 17:45:24.26M 2015-11-08T17:45:17.939Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.045 34.372 1498.9312 17:45:24.46M 2015-11-08T17:45:18.145Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.045 34.373 1498.9316 17:45:24.66M 2015-11-08T17:45:18.344Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.040 34.368 1498.9258 17:45:24.86M 2015-11-08T17:45:18.550Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.039 34.367 1498.9243 17:45:25.08M 2015-11-08T17:45:18.754Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.038 34.367 1498.9242 17:45:25.28M 2015-11-08T17:45:18.954Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.038 34.367 1498.9244 17:45:25.48M 2015-11-08T17:45:19.175Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.043 34.371 1498.9298 17:45:25.68M 2015-11-08T17:45:19.359Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.043 34.371 1498.9299 17:45:25.89M 2015-11-08T17:45:19.564Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.043 34.371 1498.9303 17:45:26.09M 2015-11-08T17:45:19.769Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.044 34.372 1498.9305 17:45:26.29M 2015-11-08T17:45:19.969Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.372 1498.9316 17:45:26.49M 2015-11-08T17:45:20.175Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.044 34.372 1498.9313 17:45:26.69M 2015-11-08T17:45:20.374Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.043 34.371 1498.9313 17:45:26.89M 2015-11-08T17:45:20.580Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.044 34.372 1498.9313 17:45:27.11M 2015-11-08T17:45:20.830Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.044 34.372 1498.9305 17:45:27.31M 2015-11-08T17:45:20.985Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.044 34.372 1498.9304 17:45:27.55M 2015-11-08T17:45:21.190Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.372 1498.9307 17:45:27.71M 2015-11-08T17:45:21.390Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.042 34.371 1498.9307 17:45:27.91M 2015-11-08T17:45:21.595Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.041 34.370 1498.9308 17:45:28.12M 2015-11-08T17:45:21.800Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.041 34.369 1498.9299 17:45:28.32M 2015-11-08T17:45:22.000Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.039 34.368 1498.9279 17:45:28.52M 2015-11-08T17:45:22.205Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.039 34.367 1498.9274 17:45:28.72M 2015-11-08T17:45:22.410Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.038 34.367 1498.9263 17:45:28.92M 2015-11-08T17:45:22.610Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.038 34.367 1498.9250 17:45:29.14M 2015-11-08T17:45:22.823Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.038 34.367 1498.9242 17:45:29.34M 2015-11-08T17:45:23.015Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.037 34.367 1498.9235 17:45:29.54M 2015-11-08T17:45:23.220Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.038 34.367 1498.9236 17:45:29.74M 2015-11-08T17:45:23.420Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.038 34.368 1498.9232 17:45:29.93M 2015-11-08T17:45:23.645Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.038 34.368 1498.9237 17:45:30.15M 2015-11-08T17:45:23.830Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.038 34.367 1498.9237 17:45:30.37M 2015-11-08T17:45:24.030Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.038 34.367 1498.9230 17:45:30.55M 2015-11-08T17:45:24.230Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.037 34.367 1498.9222 17:45:30.75M 2015-11-08T17:45:24.435Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.037 34.367 1498.9221 17:45:30.95M 2015-11-08T17:45:24.635Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.038 34.367 1498.9220 17:45:31.17M 2015-11-08T17:45:24.840Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.038 34.367 1498.9215 17:45:31.37M 2015-11-08T17:45:25.045Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.038 34.368 1498.9220 17:45:31.57M 2015-11-08T17:45:25.250Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.038 34.368 1498.9224 17:45:31.76M 2015-11-08T17:45:25.450Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.038 34.367 1498.9225 17:45:31.97M 2015-11-08T17:45:25.655Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.037 34.366 1498.9218 17:45:32.18M 2015-11-08T17:45:25.900Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.036 34.365 1498.9215 17:45:32.38M 2015-11-08T17:45:26.060Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.035 34.364 1498.9199 17:45:32.62M 2015-11-08T17:45:26.265Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.034 34.363 1498.9191 17:45:32.78M 2015-11-08T17:45:26.465Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.041 34.370 1498.9261 17:45:33.00M 2015-11-08T17:45:26.670Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.041 34.371 1498.9269 17:45:33.20M 2015-11-08T17:45:26.875Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.042 34.371 1498.9280 17:45:33.40M 2015-11-08T17:45:27.075Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.044 34.373 1498.9294 17:45:33.60M 2015-11-08T17:45:27.275Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.045 34.373 1498.9310 17:45:33.79M 2015-11-08T17:45:27.480Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.045 34.374 1498.9319 17:45:34.01M 2015-11-08T17:45:27.685Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.047 34.375 1498.9341 17:45:34.21M 2015-11-08T17:45:27.890Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.047 34.375 1498.9347 17:45:34.41M 2015-11-08T17:45:28.105Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.046 34.374 1498.9344 17:45:34.61M 2015-11-08T17:45:28.295Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.046 34.375 1498.9340 17:45:34.83M 2015-11-08T17:45:28.495Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.046 34.375 1498.9332 17:45:35.03M 2015-11-08T17:45:28.700Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.046 34.375 1498.9331 17:45:35.23M 2015-11-08T17:45:28.905Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.038 34.367 1498.9240 17:45:35.43M 2015-11-08T17:45:29.105Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.037 34.366 1498.9233 17:45:35.63M 2015-11-08T17:45:29.305Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.036 34.365 1498.9216 17:45:35.82M 2015-11-08T17:45:29.515Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.035 34.364 1498.9204 17:45:36.04M 2015-11-08T17:45:29.715Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.034 34.363 1498.9191 17:45:36.24M 2015-11-08T17:45:29.920Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.033 34.362 1498.9172 17:45:36.44M 2015-11-08T17:45:30.125Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.032 34.361 1498.9166 17:45:36.64M 2015-11-08T17:45:30.325Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.038 34.367 1498.9226 17:45:36.84M 2015-11-08T17:45:30.530Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.038 34.368 1498.9229 17:45:37.06M 2015-11-08T17:45:30.730Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.040 34.369 1498.9231 17:45:37.26M 2015-11-08T17:45:30.935Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.041 34.371 1498.9243 17:45:37.46M 2015-11-08T17:45:31.130Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.042 34.371 1498.9253 17:45:37.66M 2015-11-08T17:45:31.340Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.042 34.372 1498.9255 17:45:37.85M 2015-11-08T17:45:31.540Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.043 34.372 1498.9252 17:45:38.08M 2015-11-08T17:45:31.745Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.042 34.372 1498.9252 17:45:38.27M 2015-11-08T17:45:31.950Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.041 34.371 1498.9242 17:45:38.47M 2015-11-08T17:45:32.155Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.039 34.369 1498.9209 17:45:38.67M 2015-11-08T17:45:32.355Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.039 34.369 1498.9207 17:45:38.87M 2015-11-08T17:45:32.575Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.039 34.369 1498.9211 17:45:39.09M 2015-11-08T17:45:32.760Z|I-OCEAN7-304-XXXX| 26.94 12.713 40.040 34.370 1498.9225 17:45:39.31M 2015-11-08T17:45:32.965Z|I-OCEAN7-304-XXXX| 26.94 12.713 40.040 34.371 1498.9232 17:45:39.49M 2015-11-08T17:45:33.170Z|I-OCEAN7-304-XXXX| 26.94 12.713 40.041 34.372 1498.9240 17:45:39.69M 2015-11-08T17:45:33.370Z|I-OCEAN7-304-XXXX| 26.95 12.713 40.042 34.373 1498.9252 17:45:39.89M 2015-11-08T17:45:33.575Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.043 34.373 1498.9268 17:45:40.10M 2015-11-08T17:45:33.775Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.043 34.373 1498.9275 17:45:40.30M 2015-11-08T17:45:33.975Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.038 34.369 1498.9225 17:45:40.50M 2015-11-08T17:45:34.180Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.038 34.368 1498.9221 17:45:40.70M 2015-11-08T17:45:34.385Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.037 34.367 1498.9213 17:45:40.90M 2015-11-08T17:45:34.585Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.037 34.367 1498.9207 17:45:41.12M 2015-11-08T17:45:34.790Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.036 34.366 1498.9203 17:45:41.32M 2015-11-08T17:45:34.995Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.035 34.366 1498.9187 17:45:41.52M 2015-11-08T17:45:35.195Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.035 34.365 1498.9186 17:45:41.72M 2015-11-08T17:45:35.400Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.034 34.364 1498.9182 17:45:41.91M 2015-11-08T17:45:35.605Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.034 34.364 1498.9187 17:45:42.13M 2015-11-08T17:45:35.805Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.034 34.364 1498.9174 17:45:42.33M 2015-11-08T17:45:36.055Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.037 34.367 1498.9213 17:45:42.53M 2015-11-08T17:45:36.210Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.037 34.367 1498.9213 17:45:42.77M 2015-11-08T17:45:36.415Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.037 34.367 1498.9211 17:45:42.93M 2015-11-08T17:45:36.615Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.038 34.368 1498.9225 17:45:43.15M 2015-11-08T17:45:36.820Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.039 34.368 1498.9229 17:45:43.34M 2015-11-08T17:45:37.040Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.039 34.368 1498.9226 17:45:43.55M 2015-11-08T17:45:37.230Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.045 34.374 1498.9303 17:45:43.76M 2015-11-08T17:45:37.430Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.047 34.375 1498.9315 17:45:43.95M 2015-11-08T17:45:37.630Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.048 34.376 1498.9335 17:45:44.16M 2015-11-08T17:45:37.840Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.050 34.379 1498.9363 17:45:44.36M 2015-11-08T17:45:38.040Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.050 34.378 1498.9348 17:45:44.56M 2015-11-08T17:45:38.245Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.049 34.377 1498.9337 17:45:44.76M 2015-11-08T17:45:38.445Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.048 34.376 1498.9329 17:45:44.96M 2015-11-08T17:45:38.650Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.047 34.376 1498.9329 17:45:45.18M 2015-11-08T17:45:38.850Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.047 34.375 1498.9325 17:45:45.38M 2015-11-08T17:45:39.055Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.037 34.366 1498.9208 17:45:45.58M 2015-11-08T17:45:39.260Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.036 34.366 1498.9204 17:45:45.78M 2015-11-08T17:45:39.460Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.036 34.365 1498.9204 17:45:46.00M 2015-11-08T17:45:39.665Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.036 34.366 1498.9209 17:45:46.19M 2015-11-08T17:45:39.870Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.035 34.365 1498.9198 17:45:46.39M 2015-11-08T17:45:40.070Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.035 34.365 1498.9202 17:45:46.59M 2015-11-08T17:45:40.275Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.036 34.366 1498.9204 17:45:46.79M 2015-11-08T17:45:40.475Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.036 34.366 1498.9207 17:45:47.01M 2015-11-08T17:45:40.675Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.036 34.365 1498.9207 17:45:47.21M 2015-11-08T17:45:40.880Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.035 34.364 1498.9198 17:45:47.41M 2015-11-08T17:45:41.085Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.034 34.363 1498.9194 17:45:47.61M 2015-11-08T17:45:41.290Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.033 34.362 1498.9193 17:45:47.81M 2015-11-08T17:45:41.506Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.033 34.362 1498.9194 17:45:48.02M 2015-11-08T17:45:41.695Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.037 34.366 1498.9243 17:45:48.24M 2015-11-08T17:45:41.902Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.037 34.366 1498.9252 17:45:48.42M 2015-11-08T17:45:42.102Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.038 34.367 1498.9250 17:45:48.62M 2015-11-08T17:45:42.306Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.039 34.368 1498.9255 17:45:48.82M 2015-11-08T17:45:42.515Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.038 34.367 1498.9254 17:45:49.04M 2015-11-08T17:45:42.713Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.038 34.368 1498.9237 17:45:49.24M 2015-11-08T17:45:42.915Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.039 34.368 1498.9242 17:45:49.44M 2015-11-08T17:45:43.116Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.037 34.367 1498.9213 17:45:49.64M 2015-11-08T17:45:43.316Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.043 34.372 1498.9281 17:45:49.84M 2015-11-08T17:45:43.526Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.043 34.373 1498.9282 17:45:50.05M 2015-11-08T17:45:43.725Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.052 34.381 1498.9379 17:45:50.25M 2015-11-08T17:45:43.926Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.053 34.381 1498.9390 17:45:50.45M 2015-11-08T17:45:44.131Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.054 34.382 1498.9399 17:45:50.65M 2015-11-08T17:45:44.331Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.054 34.383 1498.9406 17:45:50.85M 2015-11-08T17:45:44.535Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.055 34.383 1498.9410 17:45:51.07M 2015-11-08T17:45:44.740Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.055 34.384 1498.9408 17:45:51.27M 2015-11-08T17:45:44.941Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.055 34.384 1498.9409 17:45:51.47M 2015-11-08T17:45:45.146Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.055 34.384 1498.9419 17:45:51.67M 2015-11-08T17:45:45.346Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.054 34.382 1498.9404 17:45:51.87M 2015-11-08T17:45:45.551Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.052 34.380 1498.9392 17:45:52.08M 2015-11-08T17:45:45.756Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.051 34.378 1498.9375 17:45:52.28M 2015-11-08T17:45:45.971Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.049 34.377 1498.9371 17:45:52.48M 2015-11-08T17:45:46.161Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.048 34.375 1498.9358 17:45:52.70M 2015-11-08T17:45:46.366Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.046 34.373 1498.9337 17:45:52.88M 2015-11-08T17:45:46.566Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.043 34.371 1498.9314 17:45:53.10M 2015-11-08T17:45:46.771Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.041 34.369 1498.9287 17:45:53.30M 2015-11-08T17:45:46.971Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.039 34.367 1498.9263 17:45:53.50M 2015-11-08T17:45:47.176Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.037 34.365 1498.9247 17:45:53.69M 2015-11-08T17:45:47.382Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.035 34.363 1498.9230 17:45:53.90M 2015-11-08T17:45:47.581Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.046 34.373 1498.9354 17:45:54.12M 2015-11-08T17:45:47.786Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.040 34.367 1498.9283 17:45:54.31M 2015-11-08T17:45:47.991Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.039 34.367 1498.9280 17:45:54.51M 2015-11-08T17:45:48.191Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.038 34.365 1498.9279 17:45:54.71M 2015-11-08T17:45:48.391Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.038 34.366 1498.9283 17:45:54.91M 2015-11-08T17:45:48.596Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.039 34.367 1498.9287 17:45:55.13M 2015-11-08T17:45:48.801Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.036 34.364 1498.9257 17:45:55.33M 2015-11-08T17:45:49.006Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.039 34.367 1498.9294 17:45:55.53M 2015-11-08T17:45:49.206Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.040 34.368 1498.9304 17:45:55.73M 2015-11-08T17:45:49.411Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.040 34.368 1498.9303 17:45:55.92M 2015-11-08T17:45:49.611Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.046 34.374 1498.9358 17:45:56.14M 2015-11-08T17:45:49.816Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.046 34.374 1498.9342 17:45:56.34M 2015-11-08T17:45:50.021Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.045 34.374 1498.9314 17:45:56.54M 2015-11-08T17:45:50.221Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.045 34.374 1498.9319 17:45:56.74M 2015-11-08T17:45:50.441Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.045 34.374 1498.9312 17:45:56.94M 2015-11-08T17:45:50.626Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.045 34.374 1498.9316 17:45:57.18M 2015-11-08T17:45:50.831Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.045 34.375 1498.9321 17:45:57.35M 2015-11-08T17:45:51.031Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.046 34.375 1498.9333 17:45:57.56M 2015-11-08T17:45:51.281Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.036 34.365 1498.9220 17:45:57.75M 2015-11-08T17:45:51.441Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.035 34.364 1498.9209 17:45:58.02M 2015-11-08T17:45:51.641Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.035 34.365 1498.9200 17:45:58.17M 2015-11-08T17:45:51.846Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.036 34.366 1498.9198 17:45:58.37M 2015-11-08T17:45:52.046Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.036 34.366 1498.9200 17:45:58.57M 2015-11-08T17:45:52.251Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.036 34.366 1498.9202 17:45:58.77M 2015-11-08T17:45:52.451Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.037 34.367 1498.9214 17:45:58.97M 2015-11-08T17:45:52.656Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.039 34.369 1498.9229 17:45:59.19M 2015-11-08T17:45:52.861Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.040 34.369 1498.9236 17:45:59.39M 2015-11-08T17:45:53.066Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.040 34.369 1498.9235 17:45:59.59M 2015-11-08T17:45:53.274Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.040 34.370 1498.9226 17:45:59.79M 2015-11-08T17:45:53.471Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.040 34.370 1498.9214 17:46:00.00M 2015-11-08T17:45:53.676Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.047 34.377 1498.9305 17:46:00.20M 2015-11-08T17:45:53.876Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.048 34.378 1498.9313 17:46:00.40M 2015-11-08T17:45:54.081Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.049 34.378 1498.9307 17:46:00.60M 2015-11-08T17:45:54.281Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.048 34.378 1498.9296 17:46:00.80M 2015-11-08T17:45:54.481Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.048 34.378 1498.9310 17:46:01.02M 2015-11-08T17:45:54.691Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.048 34.377 1498.9315 17:46:01.22M 2015-11-08T17:45:54.911Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.047 34.376 1498.9315 17:46:01.42M 2015-11-08T17:45:55.091Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.042 34.371 1498.9259 17:46:01.63M 2015-11-08T17:45:55.296Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.042 34.371 1498.9257 17:46:01.81M 2015-11-08T17:45:55.503Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.041 34.370 1498.9240 17:46:02.03M 2015-11-08T17:45:55.706Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.041 34.370 1498.9235 17:46:02.23M 2015-11-08T17:45:55.906Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.040 34.369 1498.9236 17:46:02.43M 2015-11-08T17:45:56.106Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.039 34.369 1498.9231 17:46:02.63M 2015-11-08T17:45:56.356Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.039 34.368 1498.9235 17:46:02.83M 2015-11-08T17:45:56.535Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.040 34.369 1498.9244 17:46:03.09M 2015-11-08T17:45:56.721Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.039 34.368 1498.9247 17:46:03.25M 2015-11-08T17:45:56.921Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.038 34.367 1498.9250 17:46:03.45M 2015-11-08T17:45:57.126Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.038 34.367 1498.9255 17:46:03.65M 2015-11-08T17:45:57.331Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.038 34.366 1498.9258 17:46:03.84M 2015-11-08T17:45:57.531Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.032 34.360 1498.9194 17:46:04.07M 2015-11-08T17:45:57.731Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.037 34.365 1498.9241 17:46:04.26M 2015-11-08T17:45:57.936Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.037 34.366 1498.9248 17:46:04.46M 2015-11-08T17:45:58.136Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.366 1498.9247 17:46:04.66M 2015-11-08T17:45:58.341Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.367 1498.9247 17:46:04.86M 2015-11-08T17:45:58.546Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.039 34.367 1498.9254 17:46:05.08M 2015-11-08T17:45:58.746Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.039 34.368 1498.9276 17:46:05.28M 2015-11-08T17:45:58.951Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.040 34.369 1498.9293 17:46:05.47M 2015-11-08T17:45:59.156Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.041 34.369 1498.9303 17:46:05.68M 2015-11-08T17:45:59.376Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.041 34.369 1498.9293 17:46:05.87M 2015-11-08T17:45:59.561Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.040 34.368 1498.9283 17:46:06.11M 2015-11-08T17:45:59.766Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.040 34.368 1498.9279 17:46:06.29M 2015-11-08T17:45:59.966Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.040 34.368 1498.9274 17:46:06.49M 2015-11-08T17:46:00.171Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.039 34.368 1498.9265 17:46:06.69M 2015-11-08T17:46:00.371Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.039 34.368 1498.9259 17:46:06.89M 2015-11-08T17:46:00.571Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.039 34.368 1498.9247 17:46:07.11M 2015-11-08T17:46:00.776Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.039 34.368 1498.9247 17:46:07.31M 2015-11-08T17:46:00.981Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.039 34.368 1498.9257 17:46:07.51M 2015-11-08T17:46:01.186Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.038 34.367 1498.9250 17:46:07.71M 2015-11-08T17:46:01.386Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.043 34.371 1498.9303 17:46:07.90M 2015-11-08T17:46:01.591Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.043 34.372 1498.9314 17:46:08.12M 2015-11-08T17:46:01.791Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.041 34.370 1498.9281 17:46:08.32M 2015-11-08T17:46:02.001Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.041 34.370 1498.9272 17:46:08.52M 2015-11-08T17:46:02.201Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.040 34.369 1498.9258 17:46:08.72M 2015-11-08T17:46:02.406Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.039 34.368 1498.9240 17:46:08.92M 2015-11-08T17:46:02.606Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.038 34.367 1498.9222 17:46:09.14M 2015-11-08T17:46:02.806Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.037 34.366 1498.9210 17:46:09.34M 2015-11-08T17:46:03.011Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.035 34.364 1498.9192 17:46:09.54M 2015-11-08T17:46:03.216Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.035 34.364 1498.9192 17:46:09.74M 2015-11-08T17:46:03.416Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.041 34.370 1498.9272 17:46:09.93M 2015-11-08T17:46:03.621Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.042 34.370 1498.9281 17:46:10.15M 2015-11-08T17:46:03.841Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.042 34.370 1498.9280 17:46:10.35M 2015-11-08T17:46:04.026Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.042 34.371 1498.9279 17:46:10.57M 2015-11-08T17:46:04.231Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.042 34.371 1498.9274 17:46:10.75M 2015-11-08T17:46:04.442Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.042 34.371 1498.9263 17:46:10.95M 2015-11-08T17:46:04.636Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.042 34.371 1498.9264 17:46:11.17M 2015-11-08T17:46:04.841Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.042 34.371 1498.9274 17:46:11.36M 2015-11-08T17:46:05.041Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.041 34.371 1498.9238 17:46:11.56M 2015-11-08T17:46:05.246Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.041 34.371 1498.9232 17:46:11.76M 2015-11-08T17:46:05.446Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.040 34.370 1498.9232 17:46:11.96M 2015-11-08T17:46:05.651Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.039 34.369 1498.9236 17:46:12.18M 2015-11-08T17:46:05.856Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.039 34.369 1498.9232 17:46:12.38M 2015-11-08T17:46:06.062Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.039 34.369 1498.9230 17:46:12.58M 2015-11-08T17:46:06.262Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.039 34.368 1498.9232 17:46:12.78M 2015-11-08T17:46:06.462Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.038 34.368 1498.9225 17:46:13.00M 2015-11-08T17:46:06.678Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.038 34.368 1498.9222 17:46:13.20M 2015-11-08T17:46:06.872Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.039 34.369 1498.9237 17:46:13.40M 2015-11-08T17:46:07.072Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.039 34.369 1498.9238 17:46:13.60M 2015-11-08T17:46:07.277Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.040 34.370 1498.9250 17:46:13.79M 2015-11-08T17:46:07.477Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.042 34.371 1498.9269 17:46:14.01M 2015-11-08T17:46:07.682Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.042 34.371 1498.9270 17:46:14.21M 2015-11-08T17:46:07.882Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.042 34.371 1498.9280 17:46:14.41M 2015-11-08T17:46:08.087Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.043 34.372 1498.9285 17:46:14.61M 2015-11-08T17:46:08.307Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.039 34.369 1498.9240 17:46:14.81M 2015-11-08T17:46:08.497Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.039 34.368 1498.9226 17:46:15.04M 2015-11-08T17:46:08.697Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.038 34.368 1498.9220 17:46:15.23M 2015-11-08T17:46:08.897Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.039 34.369 1498.9232 17:46:15.43M 2015-11-08T17:46:09.103Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.040 34.369 1498.9240 17:46:15.62M 2015-11-08T17:46:09.307Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.040 34.369 1498.9240 17:46:15.82M 2015-11-08T17:46:09.512Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.040 34.369 1498.9244 17:46:16.04M 2015-11-08T17:46:09.712Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.034 34.364 1498.9182 17:46:16.24M 2015-11-08T17:46:09.912Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.034 34.364 1498.9174 17:46:16.44M 2015-11-08T17:46:10.117Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.034 34.364 1498.9177 17:46:16.64M 2015-11-08T17:46:10.322Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.034 34.364 1498.9171 17:46:16.84M 2015-11-08T17:46:10.527Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.041 34.371 1498.9248 17:46:17.06M 2015-11-08T17:46:10.727Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.042 34.371 1498.9255 17:46:17.26M 2015-11-08T17:46:10.932Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.041 34.370 1498.9237 17:46:17.46M 2015-11-08T17:46:11.132Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.040 34.369 1498.9230 17:46:17.66M 2015-11-08T17:46:11.337Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.039 34.368 1498.9221 17:46:17.85M 2015-11-08T17:46:11.542Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.038 34.367 1498.9216 17:46:18.07M 2015-11-08T17:46:11.747Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.036 34.366 1498.9210 17:46:18.27M 2015-11-08T17:46:11.947Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.035 34.364 1498.9192 17:46:18.47M 2015-11-08T17:46:12.147Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.036 34.365 1498.9203 17:46:18.67M 2015-11-08T17:46:12.352Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.036 34.365 1498.9207 17:46:18.87M 2015-11-08T17:46:12.557Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.037 34.366 1498.9214 17:46:19.09M 2015-11-08T17:46:12.777Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.035 34.364 1498.9187 17:46:19.29M 2015-11-08T17:46:12.957Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.036 34.365 1498.9222 17:46:19.50M 2015-11-08T17:46:13.162Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.038 34.366 1498.9238 17:46:19.68M 2015-11-08T17:46:13.367Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.039 34.367 1498.9250 17:46:19.88M 2015-11-08T17:46:13.572Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.040 34.369 1498.9276 17:46:20.10M 2015-11-08T17:46:13.775Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.043 34.372 1498.9313 17:46:20.30M 2015-11-08T17:46:13.977Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.043 34.371 1498.9312 17:46:20.50M 2015-11-08T17:46:14.177Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.042 34.370 1498.9303 17:46:20.70M 2015-11-08T17:46:14.382Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.040 34.368 1498.9285 17:46:20.90M 2015-11-08T17:46:14.587Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.041 34.369 1498.9301 17:46:21.12M 2015-11-08T17:46:14.787Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.041 34.371 1498.9248 17:46:21.32M 2015-11-08T17:46:14.992Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.041 34.371 1498.9247 17:46:21.51M 2015-11-08T17:46:15.197Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.041 34.372 1498.9247 17:46:21.72M 2015-11-08T17:46:15.397Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.042 34.373 1498.9246 17:46:21.91M 2015-11-08T17:46:15.602Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.038 34.369 1498.9192 17:46:22.13M 2015-11-08T17:46:15.797Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.038 34.369 1498.9186 17:46:22.33M 2015-11-08T17:46:16.007Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.038 34.370 1498.9189 17:46:22.53M 2015-11-08T17:46:16.207Z|I-OCEAN7-304-XXXX| 26.92 12.712 40.037 34.369 1498.9175 17:46:22.73M 2015-11-08T17:46:16.412Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.037 34.368 1498.9167 17:46:22.93M 2015-11-08T17:46:16.837Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.036 34.367 1498.9169 17:46:23.15M 2015-11-08T17:46:16.837Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.035 34.366 1498.9170 17:46:23.44M 2015-11-08T17:46:17.037Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.034 34.364 1498.9153 17:46:23.56M 2015-11-08T17:46:17.257Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.034 34.365 1498.9163 17:46:23.76M 2015-11-08T17:46:17.447Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.034 34.364 1498.9170 17:46:23.97M 2015-11-08T17:46:17.647Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.034 34.364 1498.9172 17:46:24.18M 2015-11-08T17:46:17.852Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.035 34.364 1498.9186 17:46:24.38M 2015-11-08T17:46:18.052Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.035 34.364 1498.9182 17:46:24.58M 2015-11-08T17:46:18.252Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.035 34.365 1498.9189 17:46:24.77M 2015-11-08T17:46:18.457Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.035 34.364 1498.9199 17:46:24.97M 2015-11-08T17:46:18.662Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.037 34.366 1498.9238 17:46:25.19M 2015-11-08T17:46:18.862Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.038 34.366 1498.9240 17:46:25.39M 2015-11-08T17:46:19.067Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.045 34.373 1498.9327 17:46:25.59M 2015-11-08T17:46:19.272Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.046 34.374 1498.9342 17:46:25.79M 2015-11-08T17:46:19.473Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.047 34.375 1498.9353 17:46:26.01M 2015-11-08T17:46:19.677Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.047 34.375 1498.9357 17:46:26.21M 2015-11-08T17:46:19.882Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.046 34.374 1498.9352 17:46:26.41M 2015-11-08T17:46:20.082Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.046 34.374 1498.9352 17:46:26.61M 2015-11-08T17:46:20.287Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.040 34.368 1498.9277 17:46:26.80M 2015-11-08T17:46:20.487Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.040 34.368 1498.9275 17:46:27.02M 2015-11-08T17:46:20.692Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.040 34.368 1498.9270 17:46:27.22M 2015-11-08T17:46:20.897Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.040 34.368 1498.9271 17:46:27.42M 2015-11-08T17:46:21.097Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.039 34.367 1498.9264 17:46:27.62M 2015-11-08T17:46:21.297Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.038 34.366 1498.9253 17:46:27.82M 2015-11-08T17:46:21.507Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.038 34.367 1498.9254 17:46:28.04M 2015-11-08T17:46:21.722Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.038 34.367 1498.9246 17:46:28.24M 2015-11-08T17:46:21.912Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.040 34.368 1498.9261 17:46:28.45M 2015-11-08T17:46:22.112Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.044 34.372 1498.9314 17:46:28.64M 2015-11-08T17:46:22.317Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.045 34.373 1498.9323 17:46:28.84M 2015-11-08T17:46:22.517Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.040 34.368 1498.9266 17:46:29.05M 2015-11-08T17:46:22.722Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.040 34.368 1498.9263 17:46:29.25M 2015-11-08T17:46:22.922Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.039 34.367 1498.9254 17:46:29.45M 2015-11-08T17:46:23.127Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.039 34.367 1498.9247 17:46:29.65M 2015-11-08T17:46:23.332Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.038 34.367 1498.9243 17:46:29.85M 2015-11-08T17:46:23.532Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.038 34.366 1498.9241 17:46:30.07M 2015-11-08T17:46:23.737Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.038 34.366 1498.9238 17:46:30.27M 2015-11-08T17:46:23.942Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.037 34.366 1498.9233 17:46:30.46M 2015-11-08T17:46:24.142Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.036 34.365 1498.9221 17:46:30.67M 2015-11-08T17:46:24.347Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.035 34.364 1498.9210 17:46:30.86M 2015-11-08T17:46:24.547Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.036 34.365 1498.9216 17:46:31.08M 2015-11-08T17:46:24.752Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.037 34.365 1498.9237 17:46:31.28M 2015-11-08T17:46:24.957Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.039 34.367 1498.9260 17:46:31.48M 2015-11-08T17:46:25.157Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.042 34.370 1498.9310 17:46:31.68M 2015-11-08T17:46:25.375Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.035 34.363 1498.9216 17:46:31.88M 2015-11-08T17:46:25.567Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.033 34.362 1498.9203 17:46:32.10M 2015-11-08T17:46:25.767Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.034 34.363 1498.9208 17:46:32.30M 2015-11-08T17:46:25.972Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.035 34.364 1498.9215 17:46:32.50M 2015-11-08T17:46:26.192Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.033 34.362 1498.9199 17:46:32.70M 2015-11-08T17:46:26.377Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.033 34.362 1498.9202 17:46:32.91M 2015-11-08T17:46:26.578Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.033 34.361 1498.9193 17:46:33.11M 2015-11-08T17:46:26.782Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.032 34.361 1498.9188 17:46:33.31M 2015-11-08T17:46:26.987Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.032 34.361 1498.9196 17:46:33.51M 2015-11-08T17:46:27.188Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.040 34.369 1498.9286 17:46:33.71M 2015-11-08T17:46:27.393Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.041 34.369 1498.9304 17:46:33.91M 2015-11-08T17:46:27.593Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.039 34.367 1498.9274 17:46:34.13M 2015-11-08T17:46:27.797Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.037 34.365 1498.9254 17:46:34.32M 2015-11-08T17:46:28.002Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.036 34.364 1498.9237 17:46:34.53M 2015-11-08T17:46:28.202Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.035 34.363 1498.9215 17:46:34.73M 2015-11-08T17:46:28.407Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.039 34.367 1498.9265 17:46:34.92M 2015-11-08T17:46:28.612Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.040 34.367 1498.9274 17:46:35.14M 2015-11-08T17:46:28.812Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.041 34.369 1498.9279 17:46:35.34M 2015-11-08T17:46:29.018Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.042 34.370 1498.9299 17:46:35.54M 2015-11-08T17:46:29.222Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.043 34.370 1498.9313 17:46:35.74M 2015-11-08T17:46:29.422Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.042 34.369 1498.9310 17:46:35.94M 2015-11-08T17:46:29.627Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.042 34.369 1498.9308 17:46:36.16M 2015-11-08T17:46:29.827Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.041 34.369 1498.9308 17:46:36.36M 2015-11-08T17:46:30.032Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.041 34.369 1498.9299 17:46:36.56M 2015-11-08T17:46:30.237Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.041 34.368 1498.9297 17:46:36.75M 2015-11-08T17:46:30.437Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.042 34.370 1498.9313 17:46:36.96M 2015-11-08T17:46:30.658Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.042 34.370 1498.9308 17:46:37.17M 2015-11-08T17:46:30.842Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.042 34.370 1498.9310 17:46:37.39M 2015-11-08T17:46:31.048Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.042 34.369 1498.9312 17:46:37.57M 2015-11-08T17:46:31.248Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.041 34.369 1498.9310 17:46:37.77M 2015-11-08T17:46:31.453Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.040 34.367 1498.9310 17:46:37.97M 2015-11-08T17:46:31.653Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.040 34.367 1498.9310 17:46:38.19M 2015-11-08T17:46:31.858Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.040 34.367 1498.9310 17:46:38.39M 2015-11-08T17:46:32.063Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.039 34.366 1498.9298 17:46:38.59M 2015-11-08T17:46:32.268Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.039 34.366 1498.9299 17:46:38.79M 2015-11-08T17:46:32.468Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.039 34.366 1498.9290 17:46:39.01M 2015-11-08T17:46:32.673Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.038 34.366 1498.9292 17:46:39.20M 2015-11-08T17:46:32.873Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.038 34.365 1498.9282 17:46:39.40M 2015-11-08T17:46:33.078Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.037 34.364 1498.9265 17:46:39.60M 2015-11-08T17:46:33.278Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.036 34.363 1498.9243 17:46:39.80M 2015-11-08T17:46:33.483Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.034 34.362 1498.9226 17:46:40.02M 2015-11-08T17:46:33.683Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.034 34.361 1498.9227 17:46:40.22M 2015-11-08T17:46:33.888Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.033 34.361 1498.9218 17:46:40.41M 2015-11-08T17:46:34.093Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.033 34.361 1498.9204 17:46:40.61M 2015-11-08T17:46:34.298Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.033 34.361 1498.9200 17:46:40.81M 2015-11-08T17:46:34.498Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.032 34.361 1498.9182 17:46:41.03M 2015-11-08T17:46:34.703Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.033 34.362 1498.9177 17:46:41.23M 2015-11-08T17:46:34.903Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.034 34.363 1498.9186 17:46:41.43M 2015-11-08T17:46:35.123Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.035 34.365 1498.9196 17:46:41.63M 2015-11-08T17:46:35.308Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.036 34.365 1498.9204 17:46:41.84M 2015-11-08T17:46:35.513Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.037 34.366 1498.9215 17:46:42.05M 2015-11-08T17:46:35.718Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.038 34.367 1498.9227 17:46:42.25M 2015-11-08T17:46:35.918Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.039 34.369 1498.9247 17:46:42.45M 2015-11-08T17:46:36.123Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.042 34.371 1498.9277 17:46:42.64M 2015-11-08T17:46:36.323Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.042 34.371 1498.9276 17:46:42.84M 2015-11-08T17:46:36.528Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.042 34.371 1498.9263 17:46:43.06M 2015-11-08T17:46:36.733Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.041 34.371 1498.9253 17:46:43.26M 2015-11-08T17:46:36.933Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.040 34.370 1498.9240 17:46:43.46M 2015-11-08T17:46:37.138Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.039 34.369 1498.9227 17:46:43.66M 2015-11-08T17:46:37.338Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.039 34.369 1498.9221 17:46:43.86M 2015-11-08T17:46:37.543Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.037 34.367 1498.9204 17:46:44.08M 2015-11-08T17:46:37.743Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.041 34.371 1498.9247 17:46:44.28M 2015-11-08T17:46:37.948Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.042 34.372 1498.9253 17:46:44.47M 2015-11-08T17:46:38.153Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.043 34.373 1498.9259 17:46:44.67M 2015-11-08T17:46:38.353Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.043 34.374 1498.9261 17:46:44.87M 2015-11-08T17:46:38.558Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.044 34.374 1498.9271 17:46:45.09M 2015-11-08T17:46:38.763Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.045 34.375 1498.9276 17:46:45.29M 2015-11-08T17:46:38.963Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.045 34.375 1498.9274 17:46:45.49M 2015-11-08T17:46:39.168Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.045 34.375 1498.9281 17:46:45.69M 2015-11-08T17:46:39.373Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.044 34.374 1498.9285 17:46:45.89M 2015-11-08T17:46:39.593Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.044 34.374 1498.9288 17:46:46.11M 2015-11-08T17:46:39.778Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.044 34.373 1498.9294 17:46:46.32M 2015-11-08T17:46:39.978Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.037 34.366 1498.9225 17:46:46.51M 2015-11-08T17:46:40.184Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.036 34.365 1498.9216 17:46:46.70M 2015-11-08T17:46:40.383Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.036 34.364 1498.9205 17:46:46.90M 2015-11-08T17:46:40.588Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.035 34.364 1498.9208 17:46:47.12M 2015-11-08T17:46:40.793Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.035 34.364 1498.9220 17:46:47.32M 2015-11-08T17:46:40.993Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.036 34.364 1498.9230 17:46:47.52M 2015-11-08T17:46:41.198Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.036 34.364 1498.9232 17:46:47.72M 2015-11-08T17:46:41.398Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.036 34.364 1498.9230 17:46:47.92M 2015-11-08T17:46:41.608Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.036 34.364 1498.9243 17:46:48.14M 2015-11-08T17:46:41.808Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.037 34.365 1498.9252 17:46:48.34M 2015-11-08T17:46:42.008Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.039 34.367 1498.9263 17:46:48.54M 2015-11-08T17:46:42.213Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.040 34.368 1498.9272 17:46:48.73M 2015-11-08T17:46:42.418Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.041 34.369 1498.9288 17:46:48.94M 2015-11-08T17:46:42.618Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.042 34.371 1498.9301 17:46:49.15M 2015-11-08T17:46:42.823Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.043 34.372 1498.9309 17:46:49.35M 2015-11-08T17:46:43.028Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.372 1498.9310 17:46:49.55M 2015-11-08T17:46:43.228Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.045 34.373 1498.9325 17:46:49.75M 2015-11-08T17:46:43.433Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.045 34.373 1498.9342 17:46:49.95M 2015-11-08T17:46:43.643Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.047 34.375 1498.9352 17:46:50.17M 2015-11-08T17:46:43.838Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.047 34.376 1498.9358 17:46:50.37M 2015-11-08T17:46:44.058Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.047 34.376 1498.9359 17:46:50.57M 2015-11-08T17:46:44.243Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.046 34.375 1498.9349 17:46:50.78M 2015-11-08T17:46:44.448Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.045 34.374 1498.9342 17:46:50.96M 2015-11-08T17:46:44.648Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.044 34.372 1498.9324 17:46:51.18M 2015-11-08T17:46:44.853Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.043 34.370 1498.9358 17:46:51.38M 2015-11-08T17:46:45.058Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.041 34.368 1498.9333 17:46:51.58M 2015-11-08T17:46:45.258Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.034 34.361 1498.9259 17:46:51.78M 2015-11-08T17:46:45.463Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.034 34.361 1498.9263 17:46:52.00M 2015-11-08T17:46:45.663Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.034 34.360 1498.9265 17:46:52.20M 2015-11-08T17:46:45.864Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.034 34.361 1498.9266 17:46:52.39M 2015-11-08T17:46:46.068Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.035 34.361 1498.9280 17:46:52.59M 2015-11-08T17:46:46.273Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.036 34.361 1498.9296 17:46:52.79M 2015-11-08T17:46:46.478Z|I-OCEAN7-304-XXXX| 26.85 12.719 40.036 34.362 1498.9286 17:46:53.01M 2015-11-08T17:46:46.700Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.036 34.363 1498.9291 17:46:53.21M 2015-11-08T17:46:46.883Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.036 34.363 1498.9277 17:46:53.41M 2015-11-08T17:46:47.088Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.037 34.363 1498.9274 17:46:53.61M 2015-11-08T17:46:47.288Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.037 34.364 1498.9274 17:46:53.81M 2015-11-08T17:46:47.493Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.037 34.364 1498.9272 17:46:54.03M 2015-11-08T17:46:47.693Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.038 34.365 1498.9281 17:46:54.23M 2015-11-08T17:46:47.898Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.039 34.366 1498.9282 17:46:54.42M 2015-11-08T17:46:48.098Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.039 34.366 1498.9285 17:46:54.62M 2015-11-08T17:46:48.304Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.040 34.366 1498.9288 17:46:54.82M 2015-11-08T17:46:48.523Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.039 34.366 1498.9287 17:46:55.04M 2015-11-08T17:46:48.713Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.040 34.367 1498.9280 17:46:55.26M 2015-11-08T17:46:48.913Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.040 34.368 1498.9272 17:46:55.44M 2015-11-08T17:46:49.113Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.041 34.369 1498.9275 17:46:55.64M 2015-11-08T17:46:49.318Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.042 34.370 1498.9277 17:46:55.84M 2015-11-08T17:46:49.523Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.042 34.371 1498.9283 17:46:56.06M 2015-11-08T17:46:49.728Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.043 34.372 1498.9292 17:46:56.26M 2015-11-08T17:46:49.928Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.043 34.372 1498.9299 17:46:56.46M 2015-11-08T17:46:50.133Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.043 34.372 1498.9292 17:46:56.66M 2015-11-08T17:46:50.328Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.043 34.372 1498.9292 17:46:56.86M 2015-11-08T17:46:50.538Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.043 34.372 1498.9282 17:46:57.07M 2015-11-08T17:46:50.738Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.042 34.372 1498.9270 17:46:57.27M 2015-11-08T17:46:50.944Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.042 34.372 1498.9272 17:46:57.47M 2015-11-08T17:46:51.143Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.042 34.371 1498.9275 17:46:57.67M 2015-11-08T17:46:51.348Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.041 34.371 1498.9259 17:46:57.87M 2015-11-08T17:46:51.553Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.040 34.370 1498.9248 17:46:58.09M 2015-11-08T17:46:51.775Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.040 34.370 1498.9242 17:46:58.29M 2015-11-08T17:46:51.958Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.040 34.370 1498.9243 17:46:58.48M 2015-11-08T17:46:52.163Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.040 34.370 1498.9247 17:46:58.68M 2015-11-08T17:46:52.363Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.040 34.370 1498.9253 17:46:58.88M 2015-11-08T17:46:52.568Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.040 34.370 1498.9257 17:46:59.10M 2015-11-08T17:46:52.769Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.040 34.369 1498.9259 17:46:59.30M 2015-11-08T17:46:52.989Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.041 34.370 1498.9281 17:46:59.50M 2015-11-08T17:46:53.173Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.042 34.370 1498.9291 17:46:59.71M 2015-11-08T17:46:53.379Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.041 34.369 1498.9279 17:46:59.90M 2015-11-08T17:46:53.583Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.040 34.368 1498.9271 17:47:00.11M 2015-11-08T17:46:53.784Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.036 34.364 1498.9242 17:47:00.32M 2015-11-08T17:46:53.989Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.035 34.363 1498.9229 17:47:00.51M 2015-11-08T17:46:54.194Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.036 34.364 1498.9242 17:47:00.71M 2015-11-08T17:46:54.394Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.036 34.363 1498.9254 17:47:00.91M 2015-11-08T17:46:54.599Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.036 34.364 1498.9254 17:47:01.13M 2015-11-08T17:46:54.804Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.037 34.364 1498.9263 17:47:01.33M 2015-11-08T17:46:55.004Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.366 1498.9260 17:47:01.53M 2015-11-08T17:46:55.209Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.038 34.366 1498.9252 17:47:01.73M 2015-11-08T17:46:55.409Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.367 1498.9249 17:47:01.93M 2015-11-08T17:46:55.624Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.039 34.368 1498.9253 17:47:02.15M 2015-11-08T17:46:55.814Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.369 1498.9254 17:47:02.35M 2015-11-08T17:46:56.019Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.369 1498.9252 17:47:02.54M 2015-11-08T17:46:56.247Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.370 1498.9253 17:47:02.74M 2015-11-08T17:46:56.424Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.040 34.370 1498.9247 17:47:02.94M 2015-11-08T17:46:56.624Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.041 34.370 1498.9248 17:47:03.16M 2015-11-08T17:46:56.829Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.041 34.371 1498.9242 17:47:03.36M 2015-11-08T17:46:57.034Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.041 34.371 1498.9244 17:47:03.56M 2015-11-08T17:46:57.239Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.041 34.371 1498.9238 17:47:03.76M 2015-11-08T17:46:57.459Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.041 34.372 1498.9235 17:47:03.96M 2015-11-08T17:46:57.644Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.042 34.372 1498.9241 17:47:04.19M 2015-11-08T17:46:57.849Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.041 34.371 1498.9238 17:47:04.38M 2015-11-08T17:46:58.049Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.041 34.371 1498.9235 17:47:04.57M 2015-11-08T17:46:58.254Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.036 34.366 1498.9188 17:47:04.77M 2015-11-08T17:46:58.460Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.038 34.367 1498.9221 17:47:04.97M 2015-11-08T17:46:58.659Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.036 34.365 1498.9197 17:47:05.19M 2015-11-08T17:46:58.864Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.038 34.367 1498.9222 17:47:05.39M 2015-11-08T17:46:59.064Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.038 34.367 1498.9232 17:47:05.59M 2015-11-08T17:46:59.269Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.037 34.366 1498.9211 17:47:05.79M 2015-11-08T17:46:59.469Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.036 34.366 1498.9203 17:47:06.01M 2015-11-08T17:46:59.674Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.036 34.365 1498.9203 17:47:06.20M 2015-11-08T17:46:59.874Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.036 34.365 1498.9211 17:47:06.41M 2015-11-08T17:47:00.079Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.037 34.366 1498.9221 17:47:06.60M 2015-11-08T17:47:00.284Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.038 34.367 1498.9229 17:47:06.80M 2015-11-08T17:47:00.484Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.038 34.367 1498.9230 17:47:07.02M 2015-11-08T17:47:00.689Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.040 34.369 1498.9244 17:47:07.22M 2015-11-08T17:47:00.900Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.040 34.370 1498.9249 17:47:07.42M 2015-11-08T17:47:01.094Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.041 34.371 1498.9255 17:47:07.62M 2015-11-08T17:47:01.299Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.041 34.371 1498.9264 17:47:07.82M 2015-11-08T17:47:01.504Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.042 34.372 1498.9261 17:47:08.04M 2015-11-08T17:47:01.704Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.042 34.372 1498.9266 17:47:08.24M 2015-11-08T17:47:01.924Z|I-OCEAN7-304-XXXX| 26.94 12.713 40.043 34.373 1498.9255 17:47:08.44M 2015-11-08T17:47:02.114Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.045 34.376 1498.9274 17:47:08.65M 2015-11-08T17:47:02.314Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.040 34.371 1498.9215 17:47:08.83M 2015-11-08T17:47:02.519Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.039 34.370 1498.9207 17:47:09.05M 2015-11-08T17:47:02.714Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.039 34.369 1498.9205 17:47:09.25M 2015-11-08T17:47:02.919Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.038 34.369 1498.9204 17:47:09.45M 2015-11-08T17:47:03.124Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.038 34.369 1498.9203 17:47:09.65M 2015-11-08T17:47:03.329Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.037 34.368 1498.9196 17:47:09.85M 2015-11-08T17:47:03.534Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.037 34.368 1498.9189 17:47:10.07M 2015-11-08T17:47:03.734Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.035 34.366 1498.9163 17:47:10.27M 2015-11-08T17:47:03.939Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.035 34.366 1498.9161 17:47:10.46M 2015-11-08T17:47:04.139Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.035 34.366 1498.9161 17:47:10.66M 2015-11-08T17:47:04.344Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.034 34.365 1498.9161 17:47:10.86M 2015-11-08T17:47:04.544Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.033 34.364 1498.9147 17:47:11.08M 2015-11-08T17:47:04.749Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.032 34.363 1498.9135 17:47:11.28M 2015-11-08T17:47:04.954Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.038 34.368 1498.9214 17:47:11.48M 2015-11-08T17:47:05.154Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.039 34.369 1498.9227 17:47:11.68M 2015-11-08T17:47:05.359Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.041 34.370 1498.9252 17:47:11.88M 2015-11-08T17:47:05.559Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.042 34.371 1498.9263 17:47:12.10M 2015-11-08T17:47:05.764Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.042 34.371 1498.9260 17:47:12.30M 2015-11-08T17:47:05.964Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.043 34.372 1498.9268 17:47:12.49M 2015-11-08T17:47:06.169Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.043 34.372 1498.9272 17:47:12.69M 2015-11-08T17:47:06.389Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.044 34.373 1498.9282 17:47:12.89M 2015-11-08T17:47:06.579Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.036 34.365 1498.9197 17:47:13.13M 2015-11-08T17:47:06.779Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.035 34.364 1498.9196 17:47:13.31M 2015-11-08T17:47:06.984Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.034 34.362 1498.9189 17:47:13.51M 2015-11-08T17:47:07.184Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.034 34.362 1498.9191 17:47:13.71M 2015-11-08T17:47:07.389Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.034 34.362 1498.9214 17:47:13.91M 2015-11-08T17:47:07.594Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.035 34.363 1498.9224 17:47:14.13M 2015-11-08T17:47:07.794Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.034 34.361 1498.9224 17:47:14.33M 2015-11-08T17:47:07.999Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.034 34.362 1498.9230 17:47:14.53M 2015-11-08T17:47:08.199Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.034 34.362 1498.9230 17:47:14.72M 2015-11-08T17:47:08.404Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.035 34.363 1498.9238 17:47:14.92M 2015-11-08T17:47:08.604Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.035 34.363 1498.9249 17:47:15.14M 2015-11-08T17:47:08.809Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.035 34.362 1498.9246 17:47:15.34M 2015-11-08T17:47:09.014Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.034 34.361 1498.9227 17:47:15.54M 2015-11-08T17:47:09.224Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.032 34.360 1498.9219 17:47:15.74M 2015-11-08T17:47:09.424Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.032 34.360 1498.9213 17:47:15.94M 2015-11-08T17:47:09.624Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.039 34.368 1498.9283 17:47:16.16M 2015-11-08T17:47:09.829Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.041 34.369 1498.9286 17:47:16.36M 2015-11-08T17:47:10.029Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.040 34.369 1498.9272 17:47:16.56M 2015-11-08T17:47:10.234Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.039 34.368 1498.9250 17:47:16.75M 2015-11-08T17:47:10.434Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.039 34.369 1498.9236 17:47:16.95M 2015-11-08T17:47:10.639Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.038 34.368 1498.9222 17:47:17.17M 2015-11-08T17:47:10.859Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.044 34.374 1498.9283 17:47:17.37M 2015-11-08T17:47:11.044Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.043 34.373 1498.9259 17:47:17.59M 2015-11-08T17:47:11.244Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.042 34.372 1498.9247 17:47:17.77M 2015-11-08T17:47:11.449Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.041 34.372 1498.9235 17:47:17.97M 2015-11-08T17:47:11.654Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.040 34.371 1498.9220 17:47:18.19M 2015-11-08T17:47:11.854Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.040 34.370 1498.9213 17:47:18.38M 2015-11-08T17:47:12.059Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.038 34.369 1498.9197 17:47:18.58M 2015-11-08T17:47:12.259Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.041 34.372 1498.9229 17:47:18.78M 2015-11-08T17:47:12.465Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.042 34.372 1498.9244 17:47:19.00M 2015-11-08T17:47:12.669Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.041 34.371 1498.9226 17:47:19.20M 2015-11-08T17:47:12.869Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.040 34.370 1498.9240 17:47:19.40M 2015-11-08T17:47:13.074Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.040 34.369 1498.9241 17:47:19.60M 2015-11-08T17:47:13.274Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.039 34.368 1498.9241 17:47:19.80M 2015-11-08T17:47:13.479Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.039 34.368 1498.9250 17:47:20.02M 2015-11-08T17:47:13.680Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.039 34.368 1498.9260 17:47:20.22M 2015-11-08T17:47:13.884Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.038 34.366 1498.9249 17:47:20.41M 2015-11-08T17:47:14.100Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.037 34.365 1498.9237 17:47:20.61M 2015-11-08T17:47:14.295Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.036 34.365 1498.9232 17:47:20.81M 2015-11-08T17:47:14.495Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.036 34.365 1498.9235 17:47:21.03M 2015-11-08T17:47:14.699Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.036 34.364 1498.9232 17:47:21.23M 2015-11-08T17:47:14.899Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.035 34.363 1498.9226 17:47:21.43M 2015-11-08T17:47:15.104Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.034 34.362 1498.9218 17:47:21.63M 2015-11-08T17:47:15.324Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.034 34.362 1498.9222 17:47:21.83M 2015-11-08T17:47:15.509Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.035 34.362 1498.9229 17:47:22.06M 2015-11-08T17:47:15.714Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.030 34.358 1498.9185 17:47:22.25M 2015-11-08T17:47:15.914Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.032 34.360 1498.9202 17:47:22.45M 2015-11-08T17:47:16.120Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.032 34.360 1498.9205 17:47:22.64M 2015-11-08T17:47:16.324Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.033 34.361 1498.9215 17:47:22.84M 2015-11-08T17:47:16.524Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.035 34.363 1498.9229 17:47:23.06M 2015-11-08T17:47:16.729Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.036 34.364 1498.9244 17:47:23.26M 2015-11-08T17:47:16.935Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.037 34.365 1498.9250 17:47:23.46M 2015-11-08T17:47:17.135Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.038 34.366 1498.9258 17:47:23.66M 2015-11-08T17:47:17.340Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.039 34.367 1498.9268 17:47:23.86M 2015-11-08T17:47:17.540Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.039 34.367 1498.9275 17:47:24.08M 2015-11-08T17:47:17.745Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.039 34.367 1498.9272 17:47:24.28M 2015-11-08T17:47:17.944Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.039 34.368 1498.9272 17:47:24.47M 2015-11-08T17:47:18.150Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.039 34.368 1498.9264 17:47:24.67M 2015-11-08T17:47:18.350Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.040 34.368 1498.9260 17:47:24.87M 2015-11-08T17:47:18.555Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.040 34.369 1498.9265 17:47:25.09M 2015-11-08T17:47:18.760Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.041 34.369 1498.9265 17:47:25.29M 2015-11-08T17:47:18.959Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.041 34.370 1498.9258 17:47:25.49M 2015-11-08T17:47:19.165Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.041 34.370 1498.9269 17:47:25.69M 2015-11-08T17:47:19.370Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.041 34.370 1498.9268 17:47:25.89M 2015-11-08T17:47:19.570Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.040 34.368 1498.9258 17:47:26.11M 2015-11-08T17:47:19.795Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.039 34.368 1498.9252 17:47:26.31M 2015-11-08T17:47:19.975Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.039 34.368 1498.9263 17:47:26.52M 2015-11-08T17:47:20.180Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.034 34.362 1498.9214 17:47:26.70M 2015-11-08T17:47:20.385Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.032 34.360 1498.9203 17:47:26.90M 2015-11-08T17:47:20.585Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.032 34.359 1498.9197 17:47:27.12M 2015-11-08T17:47:20.790Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.031 34.358 1498.9193 17:47:27.32M 2015-11-08T17:47:20.990Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.030 34.357 1498.9188 17:47:27.52M 2015-11-08T17:47:21.195Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.030 34.357 1498.9193 17:47:27.72M 2015-11-08T17:47:21.400Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.036 34.363 1498.9260 17:47:27.92M 2015-11-08T17:47:21.600Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.037 34.364 1498.9275 17:47:28.14M 2015-11-08T17:47:21.805Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.038 34.365 1498.9279 17:47:28.33M 2015-11-08T17:47:22.010Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.037 34.364 1498.9269 17:47:28.53M 2015-11-08T17:47:22.210Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.036 34.364 1498.9252 17:47:28.73M 2015-11-08T17:47:22.415Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.038 34.365 1498.9260 17:47:28.93M 2015-11-08T17:47:22.620Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.366 1498.9266 17:47:29.15M 2015-11-08T17:47:22.820Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.039 34.367 1498.9270 17:47:29.35M 2015-11-08T17:47:23.025Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.039 34.367 1498.9275 17:47:29.55M 2015-11-08T17:47:23.225Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.039 34.367 1498.9269 17:47:29.75M 2015-11-08T17:47:23.430Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.039 34.368 1498.9264 17:47:29.95M 2015-11-08T17:47:23.630Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.032 34.361 1498.9185 17:47:30.17M 2015-11-08T17:47:23.835Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.031 34.360 1498.9163 17:47:30.36M 2015-11-08T17:47:24.040Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.029 34.359 1498.9137 17:47:30.56M 2015-11-08T17:47:24.260Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.031 34.360 1498.9160 17:47:30.76M 2015-11-08T17:47:24.445Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.032 34.361 1498.9171 17:47:31.00M 2015-11-08T17:47:24.650Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.032 34.362 1498.9178 17:47:31.18M 2015-11-08T17:47:24.850Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.033 34.361 1498.9197 17:47:31.38M 2015-11-08T17:47:25.050Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.033 34.361 1498.9194 17:47:31.58M 2015-11-08T17:47:25.255Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.033 34.361 1498.9202 17:47:31.78M 2015-11-08T17:47:25.460Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.033 34.362 1498.9213 17:47:32.00M 2015-11-08T17:47:25.665Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.034 34.362 1498.9220 17:47:32.19M 2015-11-08T17:47:25.860Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.034 34.362 1498.9213 17:47:32.40M 2015-11-08T17:47:26.072Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.033 34.361 1498.9200 17:47:32.59M 2015-11-08T17:47:26.270Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.033 34.361 1498.9198 17:47:32.79M 2015-11-08T17:47:26.475Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.034 34.362 1498.9198 17:47:33.01M 2015-11-08T17:47:26.675Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.034 34.364 1498.9191 17:47:33.21M 2015-11-08T17:47:26.880Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.035 34.364 1498.9194 17:47:33.41M 2015-11-08T17:47:27.085Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.036 34.366 1498.9203 17:47:33.61M 2015-11-08T17:47:27.290Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.037 34.367 1498.9205 17:47:33.81M 2015-11-08T17:47:27.490Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.038 34.368 1498.9207 17:47:34.03M 2015-11-08T17:47:27.690Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.039 34.369 1498.9216 17:47:34.23M 2015-11-08T17:47:27.895Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.040 34.370 1498.9215 17:47:34.42M 2015-11-08T17:47:28.100Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.040 34.370 1498.9219 17:47:34.62M 2015-11-08T17:47:28.300Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.041 34.372 1498.9232 17:47:34.82M 2015-11-08T17:47:28.505Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.042 34.372 1498.9238 17:47:35.04M 2015-11-08T17:47:28.725Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.043 34.373 1498.9242 17:47:35.24M 2015-11-08T17:47:28.910Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.043 34.374 1498.9260 17:47:35.46M 2015-11-08T17:47:29.115Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.044 34.374 1498.9271 17:47:35.64M 2015-11-08T17:47:29.315Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.044 34.374 1498.9292 17:47:35.84M 2015-11-08T17:47:29.520Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.045 34.374 1498.9307 17:47:36.06M 2015-11-08T17:47:29.720Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.039 34.368 1498.9247 17:47:36.25M 2015-11-08T17:47:29.930Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.038 34.367 1498.9241 17:47:36.45M 2015-11-08T17:47:30.130Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.038 34.367 1498.9231 17:47:36.66M 2015-11-08T17:47:30.330Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.031 34.361 1498.9156 17:47:36.85M 2015-11-08T17:47:30.535Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.032 34.361 1498.9164 17:47:37.07M 2015-11-08T17:47:30.740Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.039 34.368 1498.9258 17:47:37.27M 2015-11-08T17:47:30.940Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.040 34.369 1498.9272 17:47:37.47M 2015-11-08T17:47:31.145Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.042 34.370 1498.9291 17:47:37.67M 2015-11-08T17:47:31.345Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.043 34.371 1498.9296 17:47:37.87M 2015-11-08T17:47:31.550Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.044 34.372 1498.9301 17:47:38.09M 2015-11-08T17:47:31.755Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.045 34.373 1498.9310 17:47:38.29M 2015-11-08T17:47:31.955Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.046 34.374 1498.9321 17:47:38.48M 2015-11-08T17:47:32.160Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.046 34.375 1498.9319 17:47:38.68M 2015-11-08T17:47:32.360Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.045 34.374 1498.9303 17:47:38.88M 2015-11-08T17:47:32.565Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.044 34.373 1498.9292 17:47:39.10M 2015-11-08T17:47:32.770Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.044 34.373 1498.9293 17:47:39.30M 2015-11-08T17:47:32.970Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.043 34.372 1498.9287 17:47:39.50M 2015-11-08T17:47:33.190Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.043 34.372 1498.9287 17:47:39.70M 2015-11-08T17:47:33.380Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.043 34.372 1498.9297 17:47:39.91M 2015-11-08T17:47:33.580Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.039 34.367 1498.9244 17:47:40.12M 2015-11-08T17:47:33.780Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.039 34.367 1498.9238 17:47:40.32M 2015-11-08T17:47:33.985Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.038 34.367 1498.9236 17:47:40.51M 2015-11-08T17:47:34.190Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.038 34.367 1498.9227 17:47:40.71M 2015-11-08T17:47:34.390Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.037 34.366 1498.9224 17:47:40.91M 2015-11-08T17:47:34.595Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.040 34.368 1498.9261 17:47:41.13M 2015-11-08T17:47:34.800Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.041 34.369 1498.9276 17:47:41.33M 2015-11-08T17:47:35.000Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.042 34.370 1498.9275 17:47:41.53M 2015-11-08T17:47:35.205Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.042 34.370 1498.9274 17:47:41.73M 2015-11-08T17:47:35.405Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.042 34.370 1498.9282 17:47:41.93M 2015-11-08T17:47:35.610Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.042 34.370 1498.9287 17:47:42.15M 2015-11-08T17:47:35.815Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.042 34.370 1498.9287 17:47:42.34M 2015-11-08T17:47:36.015Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.041 34.369 1498.9272 17:47:42.54M 2015-11-08T17:47:36.244Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.036 34.364 1498.9216 17:47:42.74M 2015-11-08T17:47:36.420Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.035 34.364 1498.9205 17:47:42.94M 2015-11-08T17:47:36.625Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.034 34.363 1498.9194 17:47:43.16M 2015-11-08T17:47:36.826Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.034 34.363 1498.9178 17:47:43.36M 2015-11-08T17:47:37.035Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.032 34.362 1498.9166 17:47:43.56M 2015-11-08T17:47:37.235Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.033 34.362 1498.9181 17:47:43.76M 2015-11-08T17:47:37.435Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.033 34.362 1498.9189 17:47:43.96M 2015-11-08T17:47:37.661Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.031 34.360 1498.9167 17:47:44.18M 2015-11-08T17:47:37.845Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.034 34.363 1498.9211 17:47:44.39M 2015-11-08T17:47:38.060Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.034 34.364 1498.9189 17:47:44.57M 2015-11-08T17:47:38.250Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.040 34.370 1498.9255 17:47:44.77M 2015-11-08T17:47:38.450Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.034 34.364 1498.9189 17:47:44.97M 2015-11-08T17:47:38.655Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.033 34.363 1498.9178 17:47:45.19M 2015-11-08T17:47:38.860Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.035 34.365 1498.9203 17:47:45.39M 2015-11-08T17:47:39.060Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.036 34.366 1498.9221 17:47:45.59M 2015-11-08T17:47:39.265Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.035 34.365 1498.9204 17:47:45.79M 2015-11-08T17:47:39.470Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.038 34.368 1498.9226 17:47:46.01M 2015-11-08T17:47:39.670Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.039 34.368 1498.9235 17:47:46.20M 2015-11-08T17:47:39.876Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.040 34.370 1498.9249 17:47:46.40M 2015-11-08T17:47:40.075Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.041 34.371 1498.9260 17:47:46.60M 2015-11-08T17:47:40.281Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.043 34.372 1498.9280 17:47:46.80M 2015-11-08T17:47:40.481Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.041 34.370 1498.9263 17:47:47.02M 2015-11-08T17:47:40.686Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.369 1498.9264 17:47:47.22M 2015-11-08T17:47:40.890Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.040 34.369 1498.9250 17:47:47.42M 2015-11-08T17:47:41.091Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.039 34.367 1498.9243 17:47:47.62M 2015-11-08T17:47:41.296Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.037 34.366 1498.9218 17:47:47.82M 2015-11-08T17:47:41.500Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.033 34.362 1498.9161 17:47:48.04M 2015-11-08T17:47:41.706Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.033 34.362 1498.9153 17:47:48.24M 2015-11-08T17:47:41.906Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.033 34.362 1498.9158 17:47:48.44M 2015-11-08T17:47:42.126Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.033 34.363 1498.9158 17:47:48.63M 2015-11-08T17:47:42.311Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.034 34.363 1498.9155 17:47:48.85M 2015-11-08T17:47:42.516Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.035 34.364 1498.9163 17:47:49.05M 2015-11-08T17:47:42.716Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.036 34.365 1498.9182 17:47:49.25M 2015-11-08T17:47:42.921Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.038 34.367 1498.9215 17:47:49.45M 2015-11-08T17:47:43.121Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.040 34.368 1498.9238 17:47:49.65M 2015-11-08T17:47:43.326Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.041 34.370 1498.9248 17:47:49.85M 2015-11-08T17:47:43.526Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.041 34.370 1498.9253 17:47:50.07M 2015-11-08T17:47:43.731Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.040 34.369 1498.9235 17:47:50.26M 2015-11-08T17:47:43.936Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.040 34.370 1498.9235 17:47:50.46M 2015-11-08T17:47:44.136Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.039 34.368 1498.9216 17:47:50.66M 2015-11-08T17:47:44.344Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.038 34.368 1498.9207 17:47:50.86M 2015-11-08T17:47:44.546Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.037 34.367 1498.9194 17:47:51.08M 2015-11-08T17:47:44.746Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.036 34.365 1498.9183 17:47:51.28M 2015-11-08T17:47:44.971Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.034 34.364 1498.9156 17:47:51.48M 2015-11-08T17:47:45.156Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.035 34.365 1498.9181 17:47:51.68M 2015-11-08T17:47:45.356Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.036 34.366 1498.9207 17:47:51.88M 2015-11-08T17:47:45.574Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.034 34.363 1498.9177 17:47:52.09M 2015-11-08T17:47:45.761Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.033 34.362 1498.9165 17:47:52.29M 2015-11-08T17:47:45.966Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.031 34.362 1498.9146 17:47:52.49M 2015-11-08T17:47:46.166Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.032 34.362 1498.9152 17:47:52.69M 2015-11-08T17:47:46.371Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.033 34.363 1498.9165 17:47:52.89M 2015-11-08T17:47:46.591Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.033 34.363 1498.9178 17:47:53.11M 2015-11-08T17:47:46.776Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.033 34.363 1498.9183 17:47:53.33M 2015-11-08T17:47:46.981Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.034 34.363 1498.9193 17:47:53.51M 2015-11-08T17:47:47.181Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.035 34.364 1498.9198 17:47:53.71M 2015-11-08T17:47:47.386Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.035 34.365 1498.9196 17:47:53.91M 2015-11-08T17:47:47.591Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.035 34.365 1498.9205 17:47:54.13M 2015-11-08T17:47:47.791Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.035 34.364 1498.9203 17:47:54.33M 2015-11-08T17:47:47.996Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.034 34.363 1498.9197 17:47:54.52M 2015-11-08T17:47:48.201Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.033 34.363 1498.9177 17:47:54.72M 2015-11-08T17:47:48.401Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.032 34.362 1498.9156 17:47:54.92M 2015-11-08T17:47:48.606Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.031 34.361 1498.9139 17:47:55.14M 2015-11-08T17:47:48.806Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.030 34.360 1498.9119 17:47:55.34M 2015-11-08T17:47:49.011Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.029 34.359 1498.9109 17:47:55.54M 2015-11-08T17:47:49.211Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.028 34.358 1498.9095 17:47:55.74M 2015-11-08T17:47:49.416Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.030 34.360 1498.9115 17:47:55.93M 2015-11-08T17:47:49.621Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.032 34.362 1498.9131 17:47:56.16M 2015-11-08T17:47:49.821Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.032 34.363 1498.9138 17:47:56.35M 2015-11-08T17:47:50.026Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.033 34.363 1498.9143 17:47:56.55M 2015-11-08T17:47:50.231Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.033 34.364 1498.9139 17:47:56.75M 2015-11-08T17:47:50.431Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.034 34.364 1498.9142 17:47:56.95M 2015-11-08T17:47:50.636Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.035 34.365 1498.9150 17:47:57.17M 2015-11-08T17:47:50.845Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.036 34.366 1498.9160 17:47:57.37M 2015-11-08T17:47:51.056Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.037 34.367 1498.9174 17:47:57.57M 2015-11-08T17:47:51.241Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.038 34.368 1498.9183 17:47:57.78M 2015-11-08T17:47:51.446Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.038 34.368 1498.9188 17:47:57.97M 2015-11-08T17:47:51.651Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.039 34.369 1498.9194 17:47:58.18M 2015-11-08T17:47:51.851Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.039 34.369 1498.9200 17:47:58.38M 2015-11-08T17:47:52.056Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.039 34.369 1498.9208 17:47:58.58M 2015-11-08T17:47:52.262Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.039 34.369 1498.9211 17:47:58.78M 2015-11-08T17:47:52.462Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.039 34.369 1498.9207 17:47:59.00M 2015-11-08T17:47:52.666Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.038 34.368 1498.9204 17:47:59.20M 2015-11-08T17:47:52.871Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.038 34.368 1498.9204 17:47:59.40M 2015-11-08T17:47:53.071Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.038 34.368 1498.9202 17:47:59.60M 2015-11-08T17:47:53.321Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.038 34.368 1498.9209 17:47:59.80M 2015-11-08T17:47:53.476Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.038 34.368 1498.9205 17:48:00.06M 2015-11-08T17:47:53.681Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.038 34.368 1498.9203 17:48:00.22M 2015-11-08T17:47:53.881Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.037 34.367 1498.9196 17:48:00.41M 2015-11-08T17:47:54.086Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.036 34.367 1498.9189 17:48:00.61M 2015-11-08T17:47:54.291Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.036 34.366 1498.9192 17:48:00.81M 2015-11-08T17:47:54.491Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.036 34.366 1498.9189 17:48:01.03M 2015-11-08T17:47:54.696Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.035 34.365 1498.9191 17:48:01.23M 2015-11-08T17:47:54.896Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.035 34.365 1498.9193 17:48:01.43M 2015-11-08T17:47:55.103Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.035 34.365 1498.9193 17:48:01.63M 2015-11-08T17:47:55.306Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.035 34.365 1498.9192 17:48:01.83M 2015-11-08T17:47:55.526Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.035 34.365 1498.9197 17:48:02.05M 2015-11-08T17:47:55.711Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.035 34.365 1498.9199 17:48:02.26M 2015-11-08T17:47:55.911Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.036 34.366 1498.9209 17:48:02.44M 2015-11-08T17:47:56.116Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.036 34.366 1498.9214 17:48:02.64M 2015-11-08T17:47:56.316Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.037 34.367 1498.9216 17:48:02.84M 2015-11-08T17:47:56.538Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.037 34.367 1498.9215 17:48:03.06M 2015-11-08T17:47:56.726Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.037 34.367 1498.9216 17:48:03.26M 2015-11-08T17:47:56.938Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.038 34.367 1498.9227 17:48:03.46M 2015-11-08T17:47:57.131Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.038 34.368 1498.9238 17:48:03.66M 2015-11-08T17:47:57.336Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.038 34.367 1498.9238 17:48:03.86M 2015-11-08T17:47:57.536Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.037 34.367 1498.9232 17:48:04.08M 2015-11-08T17:47:57.736Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.036 34.366 1498.9224 17:48:04.27M 2015-11-08T17:47:57.941Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.036 34.365 1498.9211 17:48:04.47M 2015-11-08T17:47:58.146Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.036 34.366 1498.9214 17:48:04.67M 2015-11-08T17:47:58.396Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.037 34.366 1498.9208 17:48:04.87M 2015-11-08T17:47:58.556Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.037 34.367 1498.9194 17:48:05.14M 2015-11-08T17:47:58.756Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.036 34.364 1498.9222 17:48:05.29M 2015-11-08T17:47:58.956Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.036 34.365 1498.9221 17:48:05.49M 2015-11-08T17:47:59.161Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.037 34.365 1498.9235 17:48:05.68M 2015-11-08T17:47:59.366Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.038 34.366 1498.9243 17:48:05.89M 2015-11-08T17:47:59.566Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.039 34.367 1498.9249 17:48:06.11M 2015-11-08T17:47:59.771Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.034 34.362 1498.9187 17:48:06.30M 2015-11-08T17:47:59.991Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.035 34.363 1498.9197 17:48:06.50M 2015-11-08T17:48:00.176Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.036 34.364 1498.9219 17:48:06.72M 2015-11-08T17:48:00.381Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.038 34.366 1498.9230 17:48:06.90M 2015-11-08T17:48:00.581Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.037 34.366 1498.9213 17:48:07.12M 2015-11-08T17:48:00.786Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.036 34.365 1498.9196 17:48:07.32M 2015-11-08T17:48:00.991Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.036 34.365 1498.9187 17:48:07.52M 2015-11-08T17:48:01.192Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.035 34.365 1498.9174 17:48:07.72M 2015-11-08T17:48:01.396Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.035 34.364 1498.9161 17:48:07.92M 2015-11-08T17:48:01.596Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.034 34.365 1498.9143 17:48:08.14M 2015-11-08T17:48:01.801Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.033 34.364 1498.9121 17:48:08.33M 2015-11-08T17:48:02.007Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.033 34.364 1498.9127 17:48:08.53M 2015-11-08T17:48:02.207Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.033 34.364 1498.9122 17:48:08.73M 2015-11-08T17:48:02.412Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.033 34.364 1498.9125 17:48:08.93M 2015-11-08T17:48:02.612Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.034 34.364 1498.9133 17:48:09.15M 2015-11-08T17:48:02.816Z|I-OCEAN7-304-XXXX| 26.82 12.713 40.033 34.364 1498.9135 17:48:09.35M 2015-11-08T17:48:03.021Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.033 34.363 1498.9137 17:48:09.55M 2015-11-08T17:48:03.221Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.033 34.363 1498.9143 17:48:09.75M 2015-11-08T17:48:03.472Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.033 34.363 1498.9154 17:48:09.95M 2015-11-08T17:48:03.632Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.033 34.363 1498.9174 17:48:10.21M 2015-11-08T17:48:03.831Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.028 34.358 1498.9131 17:48:10.37M 2015-11-08T17:48:04.037Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.028 34.357 1498.9124 17:48:10.56M 2015-11-08T17:48:04.237Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.032 34.361 1498.9180 17:48:10.76M 2015-11-08T17:48:04.457Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.033 34.362 1498.9196 17:48:10.96M 2015-11-08T17:48:04.642Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.034 34.363 1498.9208 17:48:11.19M 2015-11-08T17:48:04.842Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.034 34.363 1498.9222 17:48:11.38M 2015-11-08T17:48:05.047Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.035 34.364 1498.9231 17:48:11.57M 2015-11-08T17:48:05.252Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.035 34.364 1498.9236 17:48:11.77M 2015-11-08T17:48:05.457Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.035 34.364 1498.9236 17:48:12.98M 2015-11-08T17:48:05.657Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.035 34.364 1498.9229 17:48:12.19M 2015-11-08T17:48:05.857Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.029 34.358 1498.9158 17:48:12.39M 2015-11-08T17:48:06.067Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.028 34.358 1498.9136 17:48:12.59M 2015-11-08T17:48:06.267Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.028 34.357 1498.9128 17:48:12.79M 2015-11-08T17:48:06.473Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.027 34.357 1498.9108 17:48:13.01M 2015-11-08T17:48:06.672Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.027 34.356 1498.9102 17:48:13.21M 2015-11-08T17:48:06.877Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.026 34.356 1498.9092 17:48:13.41M 2015-11-08T17:48:07.077Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.026 34.355 1498.9095 17:48:13.61M 2015-11-08T17:48:07.287Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.033 34.362 1498.9189 17:48:13.80M 2015-11-08T17:48:07.487Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.034 34.362 1498.9198 17:48:14.03M 2015-11-08T17:48:07.687Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.034 34.363 1498.9199 17:48:14.22M 2015-11-08T17:48:07.892Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.035 34.363 1498.9200 17:48:14.42M 2015-11-08T17:48:08.097Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.036 34.365 1498.9216 17:48:14.62M 2015-11-08T17:48:08.297Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.034 34.363 1498.9189 17:48:14.82M 2015-11-08T17:48:08.503Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.034 34.362 1498.9180 17:48:15.04M 2015-11-08T17:48:08.703Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.033 34.362 1498.9172 17:48:15.24M 2015-11-08T17:48:08.922Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.033 34.362 1498.9169 17:48:15.44M 2015-11-08T17:48:09.112Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.033 34.362 1498.9170 17:48:15.65M 2015-11-08T17:48:09.312Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.034 34.363 1498.9176 17:48:15.84M 2015-11-08T17:48:09.517Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.034 34.362 1498.9183 17:48:16.05M 2015-11-08T17:48:09.717Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.041 34.369 1498.9274 17:48:16.25M 2015-11-08T17:48:09.922Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.042 34.370 1498.9285 17:48:16.45M 2015-11-08T17:48:10.127Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.043 34.371 1498.9294 17:48:16.65M 2015-11-08T17:48:10.332Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.043 34.371 1498.9297 17:48:16.85M 2015-11-08T17:48:10.532Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.043 34.372 1498.9297 17:48:17.07M 2015-11-08T17:48:10.732Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.372 1498.9310 17:48:17.27M 2015-11-08T17:48:10.937Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.371 1498.9318 17:48:17.46M 2015-11-08T17:48:11.143Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.043 34.371 1498.9324 17:48:17.67M 2015-11-08T17:48:11.342Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.043 34.371 1498.9315 17:48:17.87M 2015-11-08T17:48:11.547Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.042 34.369 1498.9310 17:48:18.09M 2015-11-08T17:48:11.752Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.041 34.368 1498.9301 17:48:18.28M 2015-11-08T17:48:11.952Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.040 34.367 1498.9299 17:48:18.48M 2015-11-08T17:48:12.157Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.038 34.366 1498.9286 17:48:18.68M 2015-11-08T17:48:12.357Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.037 34.364 1498.9268 17:48:18.88M 2015-11-08T17:48:12.562Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.034 34.362 1498.9227 17:48:19.10M 2015-11-08T17:48:12.767Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.034 34.362 1498.9218 17:48:19.30M 2015-11-08T17:48:12.967Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.033 34.362 1498.9213 17:48:19.50M 2015-11-08T17:48:13.172Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.033 34.361 1498.9203 17:48:19.70M 2015-11-08T17:48:13.392Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.033 34.361 1498.9197 17:48:19.90M 2015-11-08T17:48:13.577Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.033 34.361 1498.9198 17:48:20.13M 2015-11-08T17:48:13.783Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.033 34.362 1498.9189 17:48:20.31M 2015-11-08T17:48:13.982Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.033 34.362 1498.9196 17:48:20.51M 2015-11-08T17:48:14.187Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.034 34.363 1498.9192 17:48:20.71M 2015-11-08T17:48:14.392Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.034 34.363 1498.9183 17:48:20.91M 2015-11-08T17:48:14.592Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.029 34.359 1498.9115 17:48:21.13M 2015-11-08T17:48:14.797Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.029 34.359 1498.9113 17:48:21.33M 2015-11-08T17:48:15.002Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.028 34.358 1498.9099 17:48:21.53M 2015-11-08T17:48:15.207Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.027 34.358 1498.9078 17:48:21.73M 2015-11-08T17:48:15.407Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.030 34.360 1498.9108 17:48:21.93M 2015-11-08T17:48:15.607Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.028 34.358 1498.9088 17:48:22.15M 2015-11-08T17:48:15.812Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.031 34.361 1498.9127 17:48:22.34M 2015-11-08T17:48:16.012Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.032 34.362 1498.9136 17:48:22.54M 2015-11-08T17:48:16.217Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.033 34.363 1498.9153 17:48:22.74M 2015-11-08T17:48:16.417Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.034 34.364 1498.9176 17:48:22.94M 2015-11-08T17:48:16.623Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.032 34.362 1498.9149 17:48:23.16M 2015-11-08T17:48:16.827Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.034 34.363 1498.9165 17:48:23.36M 2015-11-08T17:48:17.032Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.034 34.364 1498.9175 17:48:23.56M 2015-11-08T17:48:17.232Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.035 34.365 1498.9194 17:48:23.76M 2015-11-08T17:48:17.442Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.036 34.365 1498.9205 17:48:23.95M 2015-11-08T17:48:17.637Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.037 34.365 1498.9227 17:48:24.18M 2015-11-08T17:48:17.857Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.037 34.366 1498.9235 17:48:24.37M 2015-11-08T17:48:18.042Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.038 34.366 1498.9244 17:48:24.59M 2015-11-08T17:48:18.247Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.039 34.367 1498.9259 17:48:24.77M 2015-11-08T17:48:18.447Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.038 34.366 1498.9258 17:48:24.97M 2015-11-08T17:48:18.652Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.038 34.367 1498.9263 17:48:25.19M 2015-11-08T17:48:18.857Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.039 34.367 1498.9260 17:48:25.39M 2015-11-08T17:48:19.062Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.367 1498.9255 17:48:25.59M 2015-11-08T17:48:19.262Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.038 34.366 1498.9260 17:48:25.79M 2015-11-08T17:48:19.467Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.037 34.366 1498.9255 17:48:26.01M 2015-11-08T17:48:19.672Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.036 34.365 1498.9244 17:48:26.20M 2015-11-08T17:48:19.872Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.037 34.365 1498.9248 17:48:26.40M 2015-11-08T17:48:20.072Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.037 34.364 1498.9248 17:48:26.60M 2015-11-08T17:48:20.277Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.036 34.364 1498.9242 17:48:26.80M 2015-11-08T17:48:20.482Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.037 34.365 1498.9235 17:48:27.02M 2015-11-08T17:48:20.682Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.037 34.366 1498.9229 17:48:27.22M 2015-11-08T17:48:20.887Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.037 34.366 1498.9230 17:48:27.42M 2015-11-08T17:48:21.087Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.037 34.366 1498.9219 17:48:27.62M 2015-11-08T17:48:21.292Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.038 34.367 1498.9226 17:48:27.81M 2015-11-08T17:48:21.497Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.038 34.367 1498.9221 17:48:28.03M 2015-11-08T17:48:21.697Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.038 34.365 1498.9265 17:48:28.23M 2015-11-08T17:48:21.903Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.038 34.365 1498.9268 17:48:28.43M 2015-11-08T17:48:22.103Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.038 34.365 1498.9279 17:48:28.63M 2015-11-08T17:48:22.322Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.038 34.364 1498.9283 17:48:28.83M 2015-11-08T17:48:22.512Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.038 34.365 1498.9301 17:48:29.06M 2015-11-08T17:48:22.712Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.039 34.365 1498.9309 17:48:29.25M 2015-11-08T17:48:22.917Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.039 34.365 1498.9309 17:48:29.45M 2015-11-08T17:48:23.122Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.039 34.365 1498.9310 17:48:29.65M 2015-11-08T17:48:23.322Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.031 34.357 1498.9211 17:48:29.85M 2015-11-08T17:48:23.527Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.030 34.357 1498.9204 17:48:30.07M 2015-11-08T17:48:23.772Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.029 34.357 1498.9189 17:48:30.26M 2015-11-08T17:48:23.932Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.029 34.356 1498.9171 17:48:30.51M 2015-11-08T17:48:24.132Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.028 34.356 1498.9153 17:48:30.66M 2015-11-08T17:48:24.337Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.027 34.355 1498.9142 17:48:30.86M 2015-11-08T17:48:24.542Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.027 34.356 1498.9139 17:48:31.08M 2015-11-08T17:48:24.747Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.027 34.356 1498.9146 17:48:31.28M 2015-11-08T17:48:24.947Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.028 34.357 1498.9143 17:48:31.48M 2015-11-08T17:48:25.171Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.029 34.358 1498.9148 17:48:31.68M 2015-11-08T17:48:25.352Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.031 34.360 1498.9156 17:48:31.87M 2015-11-08T17:48:25.557Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.032 34.361 1498.9163 17:48:32.09M 2015-11-08T17:48:25.757Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.033 34.362 1498.9169 17:48:32.29M 2015-11-08T17:48:25.962Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.034 34.363 1498.9185 17:48:32.49M 2015-11-08T17:48:26.168Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.034 34.364 1498.9191 17:48:32.69M 2015-11-08T17:48:26.372Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.035 34.365 1498.9192 17:48:32.89M 2015-11-08T17:48:26.572Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.036 34.365 1498.9196 17:48:33.11M 2015-11-08T17:48:26.793Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.036 34.365 1498.9196 17:48:33.31M 2015-11-08T17:48:26.978Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.036 34.366 1498.9204 17:48:33.52M 2015-11-08T17:48:27.178Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.037 34.366 1498.9204 17:48:33.71M 2015-11-08T17:48:27.383Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.037 34.366 1498.9199 17:48:33.90M 2015-11-08T17:48:27.588Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.037 34.366 1498.9188 17:48:34.12M 2015-11-08T17:48:27.788Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.037 34.366 1498.9186 17:48:34.32M 2015-11-08T17:48:27.992Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.037 34.367 1498.9192 17:48:34.52M 2015-11-08T17:48:28.198Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.037 34.367 1498.9205 17:48:34.72M 2015-11-08T17:48:28.398Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.037 34.367 1498.9197 17:48:34.92M 2015-11-08T17:48:28.603Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.037 34.366 1498.9191 17:48:35.14M 2015-11-08T17:48:28.803Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.037 34.366 1498.9192 17:48:35.34M 2015-11-08T17:48:29.008Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.037 34.367 1498.9200 17:48:35.54M 2015-11-08T17:48:29.213Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.039 34.368 1498.9222 17:48:35.74M 2015-11-08T17:48:29.413Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.041 34.371 1498.9235 17:48:35.94M 2015-11-08T17:48:29.618Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.034 34.364 1498.9139 17:48:36.15M 2015-11-08T17:48:29.818Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.033 34.363 1498.9143 17:48:36.35M 2015-11-08T17:48:30.023Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.032 34.363 1498.9141 17:48:36.55M 2015-11-08T17:48:30.228Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.032 34.362 1498.9142 17:48:36.75M 2015-11-08T17:48:30.428Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.032 34.362 1498.9148 17:48:36.95M 2015-11-08T17:48:30.633Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.032 34.362 1498.9147 17:48:37.17M 2015-11-08T17:48:30.833Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.032 34.362 1498.9152 17:48:37.37M 2015-11-08T17:48:31.038Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.032 34.362 1498.9164 17:48:37.57M 2015-11-08T17:48:31.258Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.033 34.362 1498.9178 17:48:37.76M 2015-11-08T17:48:31.443Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.034 34.363 1498.9196 17:48:38.00M 2015-11-08T17:48:31.643Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.035 34.363 1498.9214 17:48:38.18M 2015-11-08T17:48:31.848Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.036 34.364 1498.9231 17:48:38.38M 2015-11-08T17:48:32.053Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.037 34.364 1498.9253 17:48:38.58M 2015-11-08T17:48:32.253Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.036 34.363 1498.9253 17:48:38.78M 2015-11-08T17:48:32.458Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.036 34.363 1498.9268 17:48:39.00M 2015-11-08T17:48:32.663Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.036 34.363 1498.9275 17:48:39.20M 2015-11-08T17:48:32.863Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.036 34.363 1498.9275 17:48:39.40M 2015-11-08T17:48:33.068Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.036 34.363 1498.9279 17:48:39.60M 2015-11-08T17:48:33.273Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.036 34.363 1498.9274 17:48:39.80M 2015-11-08T17:48:33.473Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.036 34.363 1498.9268 17:48:40.02M 2015-11-08T17:48:33.678Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.036 34.363 1498.9255 17:48:40.21M 2015-11-08T17:48:33.928Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.040 34.366 1498.9304 17:48:40.41M 2015-11-08T17:48:34.083Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.040 34.366 1498.9304 17:48:40.66M 2015-11-08T17:48:34.288Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.050 34.377 1498.9410 17:48:40.81M 2015-11-08T17:48:34.488Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.050 34.377 1498.9397 17:48:41.03M 2015-11-08T17:48:34.693Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.050 34.378 1498.9401 17:48:41.23M 2015-11-08T17:48:34.898Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.046 34.373 1498.9349 17:48:41.43M 2015-11-08T17:48:35.098Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.046 34.374 1498.9347 17:48:41.63M 2015-11-08T17:48:35.298Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.048 34.375 1498.9352 17:48:41.83M 2015-11-08T17:48:35.503Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.048 34.376 1498.9354 17:48:42.04M 2015-11-08T17:48:35.728Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.049 34.377 1498.9355 17:48:42.24M 2015-11-08T17:48:35.913Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.046 34.375 1498.9329 17:48:42.46M 2015-11-08T17:48:36.113Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.045 34.374 1498.9307 17:48:42.64M 2015-11-08T17:48:36.318Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.044 34.373 1498.9293 17:48:42.84M 2015-11-08T17:48:36.518Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.044 34.373 1498.9287 17:48:43.06M 2015-11-08T17:48:36.723Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.038 34.367 1498.9207 17:48:43.26M 2015-11-08T17:48:36.923Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.038 34.368 1498.9202 17:48:43.46M 2015-11-08T17:48:37.128Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.038 34.368 1498.9205 17:48:43.65M 2015-11-08T17:48:37.328Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.037 34.367 1498.9199 17:48:43.85M 2015-11-08T17:48:37.538Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.036 34.366 1498.9200 17:48:44.07M 2015-11-08T17:48:37.738Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.036 34.366 1498.9202 17:48:44.27M 2015-11-08T17:48:37.943Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.036 34.366 1498.9196 17:48:44.47M 2015-11-08T17:48:38.143Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.035 34.366 1498.9183 17:48:44.67M 2015-11-08T17:48:38.348Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.035 34.365 1498.9185 17:48:44.87M 2015-11-08T17:48:38.548Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.035 34.366 1498.9188 17:48:45.09M 2015-11-08T17:48:38.748Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.036 34.366 1498.9188 17:48:45.29M 2015-11-08T17:48:38.958Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.036 34.366 1498.9187 17:48:45.48M 2015-11-08T17:48:39.158Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.035 34.366 1498.9170 17:48:45.69M 2015-11-08T17:48:39.363Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.035 34.366 1498.9167 17:48:45.89M 2015-11-08T17:48:39.563Z|I-OCEAN7-304-XXXX| 26.89 12.713 40.034 34.365 1498.9159 17:48:46.10M 2015-11-08T17:48:39.763Z|I-OCEAN7-304-XXXX| 26.89 12.713 40.034 34.364 1498.9154 17:48:46.30M 2015-11-08T17:48:39.973Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.033 34.364 1498.9148 17:48:46.50M 2015-11-08T17:48:40.193Z|I-OCEAN7-304-XXXX| 26.89 12.713 40.034 34.364 1498.9149 17:48:46.70M 2015-11-08T17:48:40.378Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.034 34.365 1498.9150 17:48:46.92M 2015-11-08T17:48:40.583Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.034 34.365 1498.9148 17:48:47.12M 2015-11-08T17:48:40.783Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.035 34.365 1498.9148 17:48:47.32M 2015-11-08T17:48:40.988Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.034 34.365 1498.9156 17:48:47.52M 2015-11-08T17:48:41.188Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.035 34.365 1498.9163 17:48:47.72M 2015-11-08T17:48:41.408Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.035 34.365 1498.9166 17:48:47.92M 2015-11-08T17:48:41.598Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.035 34.365 1498.9169 17:48:48.13M 2015-11-08T17:48:41.798Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.035 34.364 1498.9176 17:48:48.33M 2015-11-08T17:48:41.998Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.035 34.364 1498.9181 17:48:48.53M 2015-11-08T17:48:42.203Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.036 34.365 1498.9199 17:48:48.73M 2015-11-08T17:48:42.408Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.036 34.365 1498.9210 17:48:48.93M 2015-11-08T17:48:42.613Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.044 34.373 1498.9297 17:48:49.15M 2015-11-08T17:48:42.813Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.045 34.373 1498.9301 17:48:49.35M 2015-11-08T17:48:43.018Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.045 34.373 1498.9308 17:48:49.55M 2015-11-08T17:48:43.218Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.045 34.373 1498.9316 17:48:49.75M 2015-11-08T17:48:43.423Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.045 34.373 1498.9326 17:48:49.94M 2015-11-08T17:48:43.624Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.044 34.372 1498.9316 17:48:50.16M 2015-11-08T17:48:43.828Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.043 34.371 1498.9319 17:48:50.36M 2015-11-08T17:48:44.078Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.044 34.371 1498.9333 17:48:50.56M 2015-11-08T17:48:44.238Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.043 34.371 1498.9325 17:48:50.81M 2015-11-08T17:48:44.438Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.042 34.370 1498.9323 17:48:50.96M 2015-11-08T17:48:44.658Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.042 34.370 1498.9315 17:48:51.18M 2015-11-08T17:48:44.848Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.042 34.370 1498.9313 17:48:51.39M 2015-11-08T17:48:45.048Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.038 34.366 1498.9274 17:48:51.58M 2015-11-08T17:48:45.253Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.039 34.367 1498.9282 17:48:51.78M 2015-11-08T17:48:45.453Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.030 34.358 1498.9178 17:48:52.00M 2015-11-08T17:48:45.653Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.030 34.358 1498.9182 17:48:52.19M 2015-11-08T17:48:45.858Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.030 34.358 1498.9186 17:48:52.39M 2015-11-08T17:48:46.063Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.030 34.358 1498.9196 17:48:52.59M 2015-11-08T17:48:46.263Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.031 34.359 1498.9191 17:48:52.79M 2015-11-08T17:48:46.469Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.031 34.359 1498.9191 17:48:53.01M 2015-11-08T17:48:46.674Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.041 34.368 1498.9305 17:48:53.21M 2015-11-08T17:48:46.873Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.042 34.370 1498.9316 17:48:53.41M 2015-11-08T17:48:47.078Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.044 34.372 1498.9318 17:48:53.61M 2015-11-08T17:48:47.278Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.044 34.373 1498.9313 17:48:53.81M 2015-11-08T17:48:47.483Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.045 34.374 1498.9318 17:48:54.02M 2015-11-08T17:48:47.689Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.040 34.369 1498.9268 17:48:54.22M 2015-11-08T17:48:47.888Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.040 34.368 1498.9261 17:48:54.42M 2015-11-08T17:48:48.093Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.039 34.368 1498.9258 17:48:54.62M 2015-11-08T17:48:48.293Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.038 34.367 1498.9243 17:48:54.82M 2015-11-08T17:48:48.498Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.037 34.366 1498.9229 17:48:55.04M 2015-11-08T17:48:48.698Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.037 34.366 1498.9232 17:48:55.24M 2015-11-08T17:48:48.904Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.037 34.366 1498.9229 17:48:55.44M 2015-11-08T17:48:49.128Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.036 34.365 1498.9219 17:48:55.63M 2015-11-08T17:48:49.313Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.037 34.366 1498.9218 17:48:55.85M 2015-11-08T17:48:49.513Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.038 34.366 1498.9221 17:48:56.06M 2015-11-08T17:48:49.719Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.039 34.367 1498.9241 17:48:56.25M 2015-11-08T17:48:49.918Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.040 34.368 1498.9254 17:48:56.45M 2015-11-08T17:48:50.124Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.040 34.369 1498.9271 17:48:56.65M 2015-11-08T17:48:50.324Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.039 34.368 1498.9255 17:48:56.85M 2015-11-08T17:48:50.528Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.039 34.367 1498.9254 17:48:57.07M 2015-11-08T17:48:50.733Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.040 34.368 1498.9269 17:48:57.27M 2015-11-08T17:48:50.934Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.039 34.367 1498.9269 17:48:57.47M 2015-11-08T17:48:51.139Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.033 34.362 1498.9194 17:48:57.67M 2015-11-08T17:48:51.339Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.033 34.362 1498.9176 17:48:57.87M 2015-11-08T17:48:51.544Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.033 34.362 1498.9172 17:48:58.08M 2015-11-08T17:48:51.749Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.037 34.366 1498.9224 17:48:58.28M 2015-11-08T17:48:51.949Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.038 34.367 1498.9232 17:48:58.48M 2015-11-08T17:48:52.154Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.039 34.367 1498.9238 17:48:58.68M 2015-11-08T17:48:52.354Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.038 34.367 1498.9235 17:48:58.88M 2015-11-08T17:48:52.559Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.037 34.366 1498.9233 17:48:59.10M 2015-11-08T17:48:52.764Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.037 34.365 1498.9233 17:48:59.30M 2015-11-08T17:48:52.964Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.036 34.364 1498.9235 17:48:59.50M 2015-11-08T17:48:53.169Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.036 34.364 1498.9242 17:48:59.70M 2015-11-08T17:48:53.374Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.035 34.363 1498.9241 17:48:59.89M 2015-11-08T17:48:53.594Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.035 34.363 1498.9235 17:49:00.11M 2015-11-08T17:48:53.774Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.035 34.363 1498.9238 17:49:00.33M 2015-11-08T17:48:53.979Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.035 34.363 1498.9233 17:49:00.51M 2015-11-08T17:48:54.234Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.035 34.363 1498.9236 17:49:00.71M 2015-11-08T17:48:54.384Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.035 34.363 1498.9248 17:49:00.96M 2015-11-08T17:48:54.589Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.036 34.363 1498.9259 17:49:01.13M 2015-11-08T17:48:54.789Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.036 34.363 1498.9271 17:49:01.33M 2015-11-08T17:48:54.994Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.036 34.363 1498.9285 17:49:01.52M 2015-11-08T17:48:55.199Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.036 34.364 1498.9250 17:49:01.73M 2015-11-08T17:48:55.399Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.042 34.370 1498.9324 17:49:01.92M 2015-11-08T17:48:55.604Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.043 34.370 1498.9331 17:49:02.14M 2015-11-08T17:48:55.809Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.043 34.371 1498.9340 17:49:02.34M 2015-11-08T17:48:56.014Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.044 34.372 1498.9343 17:49:02.54M 2015-11-08T17:48:56.214Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.045 34.372 1498.9340 17:49:02.74M 2015-11-08T17:48:56.419Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.045 34.372 1498.9331 17:49:02.94M 2015-11-08T17:48:56.619Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.044 34.374 1498.9291 17:49:03.16M 2015-11-08T17:48:56.820Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.045 34.374 1498.9285 17:49:03.36M 2015-11-08T17:48:57.024Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.044 34.374 1498.9276 17:49:03.55M 2015-11-08T17:48:57.229Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.044 34.374 1498.9265 17:49:03.75M 2015-11-08T17:48:57.434Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.036 34.367 1498.9161 17:49:03.95M 2015-11-08T17:48:57.634Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.035 34.366 1498.9143 17:49:04.17M 2015-11-08T17:48:57.839Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.034 34.365 1498.9130 17:49:04.37M 2015-11-08T17:48:58.054Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.034 34.365 1498.9122 17:49:04.57M 2015-11-08T17:48:58.244Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.034 34.365 1498.9122 17:49:04.78M 2015-11-08T17:48:58.449Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.034 34.365 1498.9122 17:49:04.97M 2015-11-08T17:48:58.649Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.040 34.370 1498.9191 17:49:05.19M 2015-11-08T17:48:58.854Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.041 34.371 1498.9203 17:49:05.39M 2015-11-08T17:48:59.054Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.042 34.372 1498.9232 17:49:05.58M 2015-11-08T17:48:59.259Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.043 34.373 1498.9252 17:49:05.78M 2015-11-08T17:48:59.464Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.043 34.373 1498.9253 17:49:06.01M 2015-11-08T17:48:59.664Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.044 34.373 1498.9266 17:49:06.20M 2015-11-08T17:48:59.869Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.045 34.374 1498.9280 17:49:06.40M 2015-11-08T17:49:00.069Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.045 34.374 1498.9292 17:49:06.60M 2015-11-08T17:49:00.274Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.044 34.373 1498.9285 17:49:06.80M 2015-11-08T17:49:00.479Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.044 34.372 1498.9282 17:49:07.02M 2015-11-08T17:49:00.679Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.043 34.372 1498.9285 17:49:07.22M 2015-11-08T17:49:00.884Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.043 34.372 1498.9281 17:49:07.42M 2015-11-08T17:49:01.084Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.042 34.371 1498.9280 17:49:07.62M 2015-11-08T17:49:01.289Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.042 34.371 1498.9279 17:49:07.81M 2015-11-08T17:49:01.489Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.042 34.371 1498.9277 17:49:08.03M 2015-11-08T17:49:01.694Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.043 34.372 1498.9283 17:49:08.23M 2015-11-08T17:49:01.899Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.038 34.367 1498.9233 17:49:08.43M 2015-11-08T17:49:02.104Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.037 34.367 1498.9216 17:49:08.63M 2015-11-08T17:49:02.305Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.036 34.367 1498.9196 17:49:08.83M 2015-11-08T17:49:02.524Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.036 34.366 1498.9186 17:49:09.05M 2015-11-08T17:49:02.709Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.035 34.366 1498.9180 17:49:09.26M 2015-11-08T17:49:02.940Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.035 34.365 1498.9176 17:49:09.45M 2015-11-08T17:49:03.114Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.028 34.359 1498.9111 17:49:09.65M 2015-11-08T17:49:03.319Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.035 34.364 1498.9193 17:49:09.84M 2015-11-08T17:49:03.524Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.036 34.365 1498.9211 17:49:10.06M 2015-11-08T17:49:03.734Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.037 34.365 1498.9253 17:49:10.26M 2015-11-08T17:49:03.929Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.039 34.367 1498.9268 17:49:10.46M 2015-11-08T17:49:04.129Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.039 34.367 1498.9266 17:49:10.66M 2015-11-08T17:49:04.334Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.039 34.367 1498.9265 17:49:10.86M 2015-11-08T17:49:04.539Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.038 34.366 1498.9255 17:49:11.08M 2015-11-08T17:49:04.739Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.045 34.372 1498.9337 17:49:11.28M 2015-11-08T17:49:04.944Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.047 34.375 1498.9369 17:49:11.48M 2015-11-08T17:49:05.149Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.047 34.374 1498.9368 17:49:11.67M 2015-11-08T17:49:05.349Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.047 34.374 1498.9359 17:49:11.87M 2015-11-08T17:49:05.554Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.046 34.373 1498.9359 17:49:12.09M 2015-11-08T17:49:05.759Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.050 34.377 1498.9408 17:49:12.29M 2015-11-08T17:49:05.959Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.051 34.377 1498.9418 17:49:12.49M 2015-11-08T17:49:06.159Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.051 34.378 1498.9418 17:49:12.69M 2015-11-08T17:49:06.369Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.052 34.379 1498.9427 17:49:12.89M 2015-11-08T17:49:06.569Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.047 34.374 1498.9370 17:49:13.11M 2015-11-08T17:49:06.771Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.046 34.373 1498.9360 17:49:13.31M 2015-11-08T17:49:06.989Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.047 34.374 1498.9364 17:49:13.51M 2015-11-08T17:49:07.179Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.048 34.375 1498.9373 17:49:13.72M 2015-11-08T17:49:07.379Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.048 34.375 1498.9376 17:49:13.90M 2015-11-08T17:49:07.584Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.048 34.375 1498.9376 17:49:14.12M 2015-11-08T17:49:07.789Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.040 34.368 1498.9282 17:49:14.32M 2015-11-08T17:49:07.989Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.039 34.367 1498.9268 17:49:14.52M 2015-11-08T17:49:08.194Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.038 34.367 1498.9246 17:49:14.72M 2015-11-08T17:49:08.394Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.038 34.366 1498.9243 17:49:14.92M 2015-11-08T17:49:08.599Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.037 34.366 1498.9238 17:49:15.14M 2015-11-08T17:49:08.804Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.036 34.365 1498.9230 17:49:15.34M 2015-11-08T17:49:09.004Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.036 34.365 1498.9227 17:49:15.54M 2015-11-08T17:49:09.209Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.036 34.364 1498.9231 17:49:15.73M 2015-11-08T17:49:09.409Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.036 34.365 1498.9237 17:49:15.93M 2015-11-08T17:49:09.614Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.036 34.365 1498.9240 17:49:16.15M 2015-11-08T17:49:09.814Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.037 34.365 1498.9247 17:49:16.35M 2015-11-08T17:49:10.019Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.036 34.365 1498.9246 17:49:16.55M 2015-11-08T17:49:10.224Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.036 34.364 1498.9240 17:49:16.75M 2015-11-08T17:49:10.425Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.035 34.363 1498.9227 17:49:16.95M 2015-11-08T17:49:10.629Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.034 34.362 1498.9210 17:49:17.17M 2015-11-08T17:49:10.829Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.032 34.361 1498.9191 17:49:17.37M 2015-11-08T17:49:11.034Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.032 34.361 1498.9185 17:49:17.57M 2015-11-08T17:49:11.239Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.032 34.361 1498.9185 17:49:17.76M 2015-11-08T17:49:11.459Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.036 34.364 1498.9216 17:49:17.96M 2015-11-08T17:49:11.645Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.036 34.364 1498.9220 17:49:18.20M 2015-11-08T17:49:11.849Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.036 34.365 1498.9231 17:49:18.38M 2015-11-08T17:49:12.049Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.037 34.365 1498.9226 17:49:18.58M 2015-11-08T17:49:12.254Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.038 34.366 1498.9241 17:49:18.78M 2015-11-08T17:49:12.454Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.038 34.366 1498.9248 17:49:19.00M 2015-11-08T17:49:12.659Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.038 34.366 1498.9237 17:49:19.20M 2015-11-08T17:49:12.864Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.037 34.365 1498.9216 17:49:19.39M 2015-11-08T17:49:13.064Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.036 34.365 1498.9204 17:49:19.60M 2015-11-08T17:49:13.269Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.043 34.371 1498.9274 17:49:19.79M 2015-11-08T17:49:13.475Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.043 34.372 1498.9271 17:49:20.01M 2015-11-08T17:49:13.674Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.043 34.370 1498.9321 17:49:20.21M 2015-11-08T17:49:13.880Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.043 34.370 1498.9323 17:49:20.41M 2015-11-08T17:49:14.080Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.043 34.370 1498.9320 17:49:20.61M 2015-11-08T17:49:14.285Z|I-OCEAN7-304-XXXX| 26.79 12.719 40.044 34.369 1498.9376 17:49:20.81M 2015-11-08T17:49:14.489Z|I-OCEAN7-304-XXXX| 26.78 12.719 40.045 34.370 1498.9384 17:49:21.03M 2015-11-08T17:49:14.690Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.046 34.371 1498.9402 17:49:21.23M 2015-11-08T17:49:14.889Z|I-OCEAN7-304-XXXX| 26.81 12.719 40.041 34.367 1498.9337 17:49:21.43M 2015-11-08T17:49:15.095Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.040 34.366 1498.9323 17:49:21.62M 2015-11-08T17:49:15.300Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.040 34.366 1498.9320 17:49:21.82M 2015-11-08T17:49:15.500Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.039 34.365 1498.9312 17:49:22.04M 2015-11-08T17:49:15.705Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.038 34.364 1498.9307 17:49:22.24M 2015-11-08T17:49:15.925Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.037 34.363 1498.9297 17:49:22.44M 2015-11-08T17:49:16.110Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.036 34.362 1498.9279 17:49:22.65M 2015-11-08T17:49:16.315Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.034 34.361 1498.9254 17:49:22.84M 2015-11-08T17:49:16.520Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.034 34.361 1498.9246 17:49:23.06M 2015-11-08T17:49:16.720Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.034 34.361 1498.9232 17:49:23.26M 2015-11-08T17:49:16.925Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.040 34.367 1498.9292 17:49:23.46M 2015-11-08T17:49:17.125Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.041 34.369 1498.9307 17:49:23.66M 2015-11-08T17:49:17.330Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.041 34.369 1498.9297 17:49:23.85M 2015-11-08T17:49:17.535Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.041 34.368 1498.9287 17:49:24.07M 2015-11-08T17:49:17.735Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.032 34.361 1498.9186 17:49:24.27M 2015-11-08T17:49:17.935Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.035 34.364 1498.9226 17:49:24.47M 2015-11-08T17:49:18.140Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.037 34.365 1498.9242 17:49:24.67M 2015-11-08T17:49:18.340Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.039 34.368 1498.9274 17:49:24.87M 2015-11-08T17:49:18.550Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.039 34.367 1498.9268 17:49:25.09M 2015-11-08T17:49:18.750Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.038 34.366 1498.9259 17:49:25.29M 2015-11-08T17:49:18.955Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.038 34.366 1498.9252 17:49:25.49M 2015-11-08T17:49:19.160Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.366 1498.9244 17:49:25.69M 2015-11-08T17:49:19.360Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.038 34.366 1498.9257 17:49:25.88M 2015-11-08T17:49:19.565Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.038 34.367 1498.9257 17:49:26.10M 2015-11-08T17:49:19.765Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.038 34.367 1498.9254 17:49:26.30M 2015-11-08T17:49:19.970Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.037 34.366 1498.9235 17:49:26.50M 2015-11-08T17:49:20.170Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.037 34.366 1498.9232 17:49:26.70M 2015-11-08T17:49:20.390Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.037 34.366 1498.9235 17:49:26.90M 2015-11-08T17:49:20.575Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.037 34.365 1498.9243 17:49:27.13M 2015-11-08T17:49:20.780Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.036 34.364 1498.9244 17:49:27.32M 2015-11-08T17:49:20.986Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.038 34.366 1498.9264 17:49:27.51M 2015-11-08T17:49:21.190Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.039 34.367 1498.9271 17:49:27.71M 2015-11-08T17:49:21.390Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.038 34.367 1498.9253 17:49:27.91M 2015-11-08T17:49:21.595Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.038 34.366 1498.9250 17:49:28.13M 2015-11-08T17:49:21.795Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.037 34.366 1498.9244 17:49:28.33M 2015-11-08T17:49:22.000Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.037 34.365 1498.9246 17:49:28.53M 2015-11-08T17:49:22.205Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.043 34.371 1498.9305 17:49:28.73M 2015-11-08T17:49:22.405Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.372 1498.9316 17:49:28.93M 2015-11-08T17:49:22.610Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.044 34.372 1498.9320 17:49:29.15M 2015-11-08T17:49:22.810Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.037 34.365 1498.9241 17:49:29.35M 2015-11-08T17:49:23.015Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.035 34.363 1498.9224 17:49:29.54M 2015-11-08T17:49:23.215Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.034 34.362 1498.9205 17:49:29.74M 2015-11-08T17:49:23.420Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.033 34.361 1498.9185 17:49:29.94M 2015-11-08T17:49:23.625Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.032 34.360 1498.9175 17:49:30.16M 2015-11-08T17:49:23.825Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.032 34.360 1498.9171 17:49:30.36M 2015-11-08T17:49:24.030Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.035 34.363 1498.9202 17:49:30.56M 2015-11-08T17:49:24.235Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.035 34.364 1498.9204 17:49:30.76M 2015-11-08T17:49:24.460Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.041 34.369 1498.9270 17:49:30.96M 2015-11-08T17:49:24.640Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.042 34.370 1498.9270 17:49:31.18M 2015-11-08T17:49:24.860Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.050 34.378 1498.9354 17:49:31.38M 2015-11-08T17:49:25.045Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.050 34.378 1498.9359 17:49:31.59M 2015-11-08T17:49:25.245Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.043 34.372 1498.9287 17:49:31.77M 2015-11-08T17:49:25.450Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.042 34.371 1498.9271 17:49:31.97M 2015-11-08T17:49:25.650Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.040 34.369 1498.9244 17:49:32.19M 2015-11-08T17:49:25.855Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.038 34.367 1498.9219 17:49:32.39M 2015-11-08T17:49:26.060Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.036 34.365 1498.9198 17:49:32.59M 2015-11-08T17:49:26.265Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.037 34.366 1498.9208 17:49:32.79M 2015-11-08T17:49:26.465Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.037 34.366 1498.9215 17:49:33.01M 2015-11-08T17:49:26.670Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.037 34.366 1498.9216 17:49:33.21M 2015-11-08T17:49:26.870Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.038 34.367 1498.9225 17:49:33.41M 2015-11-08T17:49:27.075Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.038 34.368 1498.9231 17:49:33.60M 2015-11-08T17:49:27.275Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.040 34.369 1498.9252 17:49:33.80M 2015-11-08T17:49:27.480Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.041 34.370 1498.9271 17:49:34.02M 2015-11-08T17:49:27.685Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.043 34.372 1498.9288 17:49:34.22M 2015-11-08T17:49:27.885Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.042 34.371 1498.9291 17:49:34.42M 2015-11-08T17:49:28.090Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.042 34.370 1498.9279 17:49:34.62M 2015-11-08T17:49:28.290Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.040 34.369 1498.9269 17:49:34.82M 2015-11-08T17:49:28.495Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.039 34.368 1498.9250 17:49:35.04M 2015-11-08T17:49:28.700Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.039 34.367 1498.9259 17:49:35.24M 2015-11-08T17:49:28.905Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.038 34.367 1498.9265 17:49:35.44M 2015-11-08T17:49:29.105Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.038 34.366 1498.9253 17:49:35.64M 2015-11-08T17:49:29.325Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.038 34.366 1498.9266 17:49:35.84M 2015-11-08T17:49:29.510Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.038 34.366 1498.9254 17:49:36.07M 2015-11-08T17:49:29.715Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.038 34.366 1498.9242 17:49:36.25M 2015-11-08T17:49:29.920Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.038 34.366 1498.9248 17:49:36.45M 2015-11-08T17:49:30.120Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.037 34.365 1498.9246 17:49:36.65M 2015-11-08T17:49:30.325Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.037 34.364 1498.9246 17:49:36.85M 2015-11-08T17:49:30.525Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.036 34.364 1498.9240 17:49:37.07M 2015-11-08T17:49:30.730Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.035 34.363 1498.9232 17:49:37.26M 2015-11-08T17:49:30.935Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.038 34.365 1498.9259 17:49:37.46M 2015-11-08T17:49:31.135Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.037 34.365 1498.9244 17:49:37.66M 2015-11-08T17:49:31.335Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.037 34.365 1498.9248 17:49:37.86M 2015-11-08T17:49:31.540Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.038 34.366 1498.9258 17:49:38.08M 2015-11-08T17:49:31.745Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.039 34.367 1498.9259 17:49:38.28M 2015-11-08T17:49:31.940Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.039 34.367 1498.9255 17:49:38.48M 2015-11-08T17:49:32.150Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.040 34.368 1498.9259 17:49:38.67M 2015-11-08T17:49:32.355Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.040 34.369 1498.9263 17:49:38.88M 2015-11-08T17:49:32.555Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.041 34.369 1498.9261 17:49:39.10M 2015-11-08T17:49:32.760Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.041 34.369 1498.9261 17:49:39.29M 2015-11-08T17:49:32.960Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.040 34.369 1498.9252 17:49:39.49M 2015-11-08T17:49:33.165Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.041 34.369 1498.9255 17:49:39.69M 2015-11-08T17:49:33.365Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.041 34.370 1498.9253 17:49:39.89M 2015-11-08T17:49:33.570Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.041 34.370 1498.9254 17:49:40.11M 2015-11-08T17:49:33.790Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.042 34.371 1498.9263 17:49:40.31M 2015-11-08T17:49:33.975Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.043 34.372 1498.9276 17:49:40.53M 2015-11-08T17:49:34.180Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.044 34.373 1498.9293 17:49:40.71M 2015-11-08T17:49:34.386Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.045 34.373 1498.9291 17:49:40.91M 2015-11-08T17:49:34.585Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.039 34.369 1498.9225 17:49:41.13M 2015-11-08T17:49:34.790Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.038 34.368 1498.9218 17:49:41.32M 2015-11-08T17:49:34.990Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.038 34.367 1498.9219 17:49:41.53M 2015-11-08T17:49:35.195Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.037 34.366 1498.9220 17:49:41.72M 2015-11-08T17:49:35.400Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.036 34.365 1498.9221 17:49:41.92M 2015-11-08T17:49:35.601Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.035 34.363 1498.9205 17:49:42.14M 2015-11-08T17:49:35.805Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.033 34.362 1498.9196 17:49:42.34M 2015-11-08T17:49:36.011Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.033 34.361 1498.9199 17:49:42.54M 2015-11-08T17:49:36.210Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.034 34.362 1498.9205 17:49:42.74M 2015-11-08T17:49:36.410Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.034 34.363 1498.9209 17:49:42.94M 2015-11-08T17:49:36.616Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.034 34.363 1498.9207 17:49:43.16M 2015-11-08T17:49:36.821Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.035 34.363 1498.9215 17:49:43.35M 2015-11-08T17:49:37.021Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.036 34.364 1498.9226 17:49:43.56M 2015-11-08T17:49:37.226Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.036 34.364 1498.9236 17:49:43.75M 2015-11-08T17:49:37.431Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.037 34.365 1498.9246 17:49:43.95M 2015-11-08T17:49:37.631Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.037 34.365 1498.9257 17:49:44.17M 2015-11-08T17:49:37.836Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.038 34.365 1498.9264 17:49:44.37M 2015-11-08T17:49:38.041Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.038 34.366 1498.9271 17:49:44.57M 2015-11-08T17:49:38.261Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.366 1498.9266 17:49:44.77M 2015-11-08T17:49:38.441Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.038 34.366 1498.9259 17:49:45.01M 2015-11-08T17:49:38.646Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.039 34.367 1498.9260 17:49:45.19M 2015-11-08T17:49:38.846Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.039 34.367 1498.9255 17:49:45.38M 2015-11-08T17:49:39.056Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.038 34.366 1498.9241 17:49:45.58M 2015-11-08T17:49:39.256Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.037 34.365 1498.9227 17:49:45.78M 2015-11-08T17:49:39.461Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.036 34.364 1498.9224 17:49:46.00M 2015-11-08T17:49:39.661Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.036 34.364 1498.9224 17:49:46.20M 2015-11-08T17:49:39.866Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.036 34.364 1498.9219 17:49:46.40M 2015-11-08T17:49:40.071Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.036 34.364 1498.9214 17:49:46.60M 2015-11-08T17:49:40.271Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.045 34.373 1498.9318 17:49:46.80M 2015-11-08T17:49:40.476Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.046 34.374 1498.9332 17:49:47.01M 2015-11-08T17:49:40.676Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.044 34.372 1498.9305 17:49:47.22M 2015-11-08T17:49:40.881Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.043 34.371 1498.9297 17:49:47.41M 2015-11-08T17:49:41.086Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.045 34.373 1498.9308 17:49:47.62M 2015-11-08T17:49:41.286Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.045 34.373 1498.9324 17:49:47.81M 2015-11-08T17:49:41.491Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.046 34.374 1498.9331 17:49:48.03M 2015-11-08T17:49:41.691Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.040 34.368 1498.9259 17:49:48.23M 2015-11-08T17:49:41.896Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.038 34.367 1498.9238 17:49:48.43M 2015-11-08T17:49:42.103Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.035 34.363 1498.9200 17:49:48.63M 2015-11-08T17:49:42.303Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.044 34.372 1498.9314 17:49:48.83M 2015-11-08T17:49:42.506Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.045 34.373 1498.9330 17:49:49.05M 2015-11-08T17:49:42.721Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.045 34.373 1498.9338 17:49:49.25M 2015-11-08T17:49:42.911Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.046 34.373 1498.9344 17:49:49.46M 2015-11-08T17:49:43.116Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.042 34.373 1498.9243 17:49:49.65M 2015-11-08T17:49:43.316Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.041 34.372 1498.9220 17:49:49.84M 2015-11-08T17:49:43.521Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.039 34.370 1498.9191 17:49:50.06M 2015-11-08T17:49:43.721Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.038 34.370 1498.9189 17:49:50.26M 2015-11-08T17:49:43.926Z|I-OCEAN7-304-XXXX| 26.90 12.712 40.039 34.370 1498.9187 17:49:50.46M 2015-11-08T17:49:44.131Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.038 34.366 1498.9268 17:49:50.66M 2015-11-08T17:49:44.331Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.039 34.366 1498.9287 17:49:50.86M 2015-11-08T17:49:44.540Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.039 34.366 1498.9310 17:49:51.08M 2015-11-08T17:49:44.736Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.040 34.367 1498.9327 17:49:51.28M 2015-11-08T17:49:44.941Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.036 34.362 1498.9281 17:49:51.47M 2015-11-08T17:49:45.146Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.035 34.362 1498.9264 17:49:51.67M 2015-11-08T17:49:45.346Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.035 34.362 1498.9270 17:49:51.87M 2015-11-08T17:49:45.551Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.034 34.360 1498.9246 17:49:52.09M 2015-11-08T17:49:45.751Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.032 34.359 1498.9225 17:49:52.29M 2015-11-08T17:49:45.956Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.032 34.359 1498.9215 17:49:52.49M 2015-11-08T17:49:46.161Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.031 34.358 1498.9199 17:49:52.69M 2015-11-08T17:49:46.366Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.031 34.358 1498.9192 17:49:52.89M 2015-11-08T17:49:46.566Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.031 34.359 1498.9176 17:49:53.11M 2015-11-08T17:49:46.771Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.030 34.358 1498.9169 17:49:53.31M 2015-11-08T17:49:46.971Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.030 34.358 1498.9153 17:49:53.50M 2015-11-08T17:49:47.191Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.030 34.359 1498.9149 17:49:53.70M 2015-11-08T17:49:47.381Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.031 34.360 1498.9153 17:49:53.92M 2015-11-08T17:49:47.581Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.032 34.361 1498.9158 17:49:54.12M 2015-11-08T17:49:47.786Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.033 34.362 1498.9161 17:49:54.32M 2015-11-08T17:49:47.987Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.033 34.362 1498.9166 17:49:54.52M 2015-11-08T17:49:48.191Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.034 34.363 1498.9172 17:49:54.72M 2015-11-08T17:49:48.391Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.035 34.364 1498.9176 17:49:54.92M 2015-11-08T17:49:48.596Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.036 34.365 1498.9189 17:49:55.14M 2015-11-08T17:49:48.801Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.038 34.367 1498.9205 17:49:55.34M 2015-11-08T17:49:49.001Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.038 34.367 1498.9207 17:49:55.53M 2015-11-08T17:49:49.206Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.039 34.369 1498.9210 17:49:55.73M 2015-11-08T17:49:49.411Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.040 34.369 1498.9215 17:49:55.93M 2015-11-08T17:49:49.606Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.040 34.369 1498.9216 17:49:56.15M 2015-11-08T17:49:49.811Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.040 34.370 1498.9214 17:49:56.35M 2015-11-08T17:49:50.016Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.041 34.371 1498.9221 17:49:56.55M 2015-11-08T17:49:50.221Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.041 34.371 1498.9227 17:49:56.75M 2015-11-08T17:49:50.422Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.042 34.372 1498.9237 17:49:56.95M 2015-11-08T17:49:50.626Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.042 34.373 1498.9241 17:49:57.17M 2015-11-08T17:49:50.831Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.043 34.373 1498.9246 17:49:57.37M 2015-11-08T17:49:51.031Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.043 34.373 1498.9258 17:49:57.57M 2015-11-08T17:49:51.236Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.043 34.373 1498.9257 17:49:57.76M 2015-11-08T17:49:51.436Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.043 34.373 1498.9263 17:49:57.96M 2015-11-08T17:49:51.656Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.042 34.372 1498.9255 17:49:58.18M 2015-11-08T17:49:51.841Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.041 34.371 1498.9252 17:49:58.40M 2015-11-08T17:49:52.046Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.040 34.370 1498.9250 17:49:58.58M 2015-11-08T17:49:52.251Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.039 34.369 1498.9244 17:49:58.78M 2015-11-08T17:49:52.451Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.039 34.368 1498.9243 17:49:59.00M 2015-11-08T17:49:52.656Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.038 34.367 1498.9252 17:49:59.20M 2015-11-08T17:49:52.856Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.039 34.367 1498.9254 17:49:59.40M 2015-11-08T17:49:53.062Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.039 34.367 1498.9264 17:49:59.59M 2015-11-08T17:49:53.262Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.038 34.367 1498.9271 17:49:59.79M 2015-11-08T17:49:53.471Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.037 34.365 1498.9258 17:50:00.01M 2015-11-08T17:49:53.671Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.038 34.366 1498.9272 17:50:00.21M 2015-11-08T17:49:53.876Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.039 34.367 1498.9281 17:50:00.41M 2015-11-08T17:49:54.076Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.039 34.367 1498.9287 17:50:00.61M 2015-11-08T17:49:54.276Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.039 34.367 1498.9292 17:50:00.81M 2015-11-08T17:49:54.481Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.039 34.367 1498.9290 17:50:01.02M 2015-11-08T17:49:54.686Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.038 34.366 1498.9275 17:50:01.23M 2015-11-08T17:49:54.891Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.039 34.367 1498.9268 17:50:01.42M 2015-11-08T17:49:55.091Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.040 34.368 1498.9274 17:50:01.62M 2015-11-08T17:49:55.296Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.039 34.367 1498.9268 17:50:01.82M 2015-11-08T17:49:55.496Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.039 34.368 1498.9265 17:50:02.04M 2015-11-08T17:49:55.703Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.039 34.367 1498.9265 17:50:02.24M 2015-11-08T17:49:55.903Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.039 34.367 1498.9250 17:50:02.44M 2015-11-08T17:49:56.126Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.038 34.367 1498.9231 17:50:02.64M 2015-11-08T17:49:56.334Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.038 34.367 1498.9227 17:50:02.85M 2015-11-08T17:49:56.516Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.038 34.367 1498.9222 17:50:03.06M 2015-11-08T17:49:56.716Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.038 34.367 1498.9216 17:50:03.26M 2015-11-08T17:49:56.921Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.038 34.368 1498.9213 17:50:03.45M 2015-11-08T17:49:57.127Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.039 34.368 1498.9220 17:50:03.65M 2015-11-08T17:49:57.327Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.036 34.366 1498.9178 17:50:03.85M 2015-11-08T17:49:57.526Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.036 34.366 1498.9180 17:50:04.07M 2015-11-08T17:49:57.733Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.036 34.366 1498.9171 17:50:04.27M 2015-11-08T17:49:57.936Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.035 34.365 1498.9163 17:50:04.47M 2015-11-08T17:49:58.136Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.035 34.365 1498.9166 17:50:04.67M 2015-11-08T17:49:58.341Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.035 34.365 1498.9170 17:50:04.87M 2015-11-08T17:49:58.546Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.035 34.365 1498.9172 17:50:05.09M 2015-11-08T17:49:58.746Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.035 34.365 1498.9159 17:50:05.29M 2015-11-08T17:49:58.951Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.035 34.364 1498.9163 17:50:05.49M 2015-11-08T17:49:59.156Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.035 34.364 1498.9176 17:50:05.68M 2015-11-08T17:49:59.356Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.035 34.364 1498.9188 17:50:05.88M 2015-11-08T17:49:59.556Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.035 34.364 1498.9207 17:50:06.10M 2015-11-08T17:49:59.761Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.035 34.364 1498.9210 17:50:06.30M 2015-11-08T17:49:59.967Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.035 34.363 1498.9210 17:50:06.50M 2015-11-08T17:50:00.167Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.034 34.363 1498.9210 17:50:06.70M 2015-11-08T17:50:00.372Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.034 34.363 1498.9204 17:50:06.90M 2015-11-08T17:50:00.587Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.034 34.363 1498.9211 17:50:07.12M 2015-11-08T17:50:00.772Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.035 34.363 1498.9222 17:50:07.33M 2015-11-08T17:50:00.982Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.035 34.363 1498.9221 17:50:07.51M 2015-11-08T17:50:01.182Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.035 34.364 1498.9215 17:50:07.71M 2015-11-08T17:50:01.406Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.035 34.363 1498.9215 17:50:07.91M 2015-11-08T17:50:01.592Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.034 34.363 1498.9207 17:50:08.13M 2015-11-08T17:50:01.792Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.042 34.370 1498.9291 17:50:08.33M 2015-11-08T17:50:01.992Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.042 34.370 1498.9297 17:50:08.53M 2015-11-08T17:50:02.197Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.042 34.370 1498.9293 17:50:08.72M 2015-11-08T17:50:02.407Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.042 34.370 1498.9291 17:50:08.93M 2015-11-08T17:50:02.602Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.042 34.370 1498.9296 17:50:09.15M 2015-11-08T17:50:02.807Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.042 34.370 1498.9302 17:50:09.34M 2015-11-08T17:50:03.012Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.042 34.370 1498.9303 17:50:09.54M 2015-11-08T17:50:03.217Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.043 34.370 1498.9320 17:50:09.74M 2015-11-08T17:50:03.417Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.042 34.369 1498.9313 17:50:09.94M 2015-11-08T17:50:03.622Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.041 34.368 1498.9293 17:50:10.16M 2015-11-08T17:50:03.822Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.040 34.367 1498.9279 17:50:10.36M 2015-11-08T17:50:04.027Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.039 34.367 1498.9269 17:50:10.56M 2015-11-08T17:50:04.227Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.039 34.366 1498.9261 17:50:10.76M 2015-11-08T17:50:04.432Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.038 34.366 1498.9255 17:50:10.96M 2015-11-08T17:50:04.637Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.043 34.370 1498.9310 17:50:11.18M 2015-11-08T17:50:04.842Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.042 34.369 1498.9304 17:50:11.38M 2015-11-08T17:50:05.057Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.041 34.369 1498.9302 17:50:11.57M 2015-11-08T17:50:05.247Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.040 34.368 1498.9296 17:50:11.79M 2015-11-08T17:50:05.447Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.040 34.368 1498.9290 17:50:11.97M 2015-11-08T17:50:05.652Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.040 34.368 1498.9281 17:50:12.19M 2015-11-08T17:50:05.852Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.039 34.367 1498.9270 17:50:12.39M 2015-11-08T17:50:06.057Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.039 34.367 1498.9260 17:50:12.59M 2015-11-08T17:50:06.257Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.038 34.366 1498.9238 17:50:12.79M 2015-11-08T17:50:06.462Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.037 34.366 1498.9232 17:50:13.01M 2015-11-08T17:50:06.662Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.037 34.366 1498.9237 17:50:13.21M 2015-11-08T17:50:06.867Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.037 34.366 1498.9236 17:50:13.40M 2015-11-08T17:50:07.072Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.037 34.366 1498.9241 17:50:13.60M 2015-11-08T17:50:07.277Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.031 34.359 1498.9164 17:50:13.80M 2015-11-08T17:50:07.477Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.031 34.360 1498.9165 17:50:14.02M 2015-11-08T17:50:07.682Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.032 34.361 1498.9166 17:50:14.22M 2015-11-08T17:50:07.882Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.033 34.362 1498.9172 17:50:14.42M 2015-11-08T17:50:08.082Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.033 34.362 1498.9176 17:50:14.62M 2015-11-08T17:50:08.287Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.033 34.362 1498.9183 17:50:14.81M 2015-11-08T17:50:08.492Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.034 34.363 1498.9196 17:50:15.04M 2015-11-08T17:50:08.697Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.036 34.364 1498.9209 17:50:15.24M 2015-11-08T17:50:08.897Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.036 34.365 1498.9216 17:50:15.44M 2015-11-08T17:50:09.102Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.036 34.364 1498.9222 17:50:15.63M 2015-11-08T17:50:09.303Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.036 34.364 1498.9229 17:50:15.83M 2015-11-08T17:50:09.527Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.036 34.364 1498.9232 17:50:16.05M 2015-11-08T17:50:09.712Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.037 34.364 1498.9242 17:50:16.27M 2015-11-08T17:50:09.917Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.037 34.365 1498.9247 17:50:16.45M 2015-11-08T17:50:10.117Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.037 34.365 1498.9244 17:50:16.65M 2015-11-08T17:50:10.322Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.037 34.365 1498.9238 17:50:16.85M 2015-11-08T17:50:10.522Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.037 34.364 1498.9249 17:50:17.07M 2015-11-08T17:50:10.722Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.037 34.364 1498.9258 17:50:17.27M 2015-11-08T17:50:10.927Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.037 34.364 1498.9255 17:50:17.46M 2015-11-08T17:50:11.140Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.037 34.364 1498.9258 17:50:17.66M 2015-11-08T17:50:11.337Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.037 34.364 1498.9253 17:50:17.86M 2015-11-08T17:50:11.537Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.037 34.363 1498.9257 17:50:18.08M 2015-11-08T17:50:11.742Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.036 34.363 1498.9257 17:50:18.28M 2015-11-08T17:50:11.947Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.037 34.363 1498.9259 17:50:18.48M 2015-11-08T17:50:12.147Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.037 34.364 1498.9249 17:50:18.68M 2015-11-08T17:50:12.352Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.037 34.364 1498.9246 17:50:18.88M 2015-11-08T17:50:12.552Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.037 34.364 1498.9242 17:50:19.10M 2015-11-08T17:50:12.757Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.036 34.364 1498.9233 17:50:19.29M 2015-11-08T17:50:12.957Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.036 34.364 1498.9237 17:50:19.49M 2015-11-08T17:50:13.162Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.037 34.364 1498.9241 17:50:19.69M 2015-11-08T17:50:13.367Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.036 34.364 1498.9241 17:50:19.89M 2015-11-08T17:50:13.567Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.036 34.363 1498.9235 17:50:20.11M 2015-11-08T17:50:13.772Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.036 34.364 1498.9227 17:50:20.31M 2015-11-08T17:50:13.992Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.036 34.364 1498.9227 17:50:20.51M 2015-11-08T17:50:14.184Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.038 34.366 1498.9263 17:50:20.73M 2015-11-08T17:50:14.382Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.039 34.367 1498.9270 17:50:20.91M 2015-11-08T17:50:14.587Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.039 34.367 1498.9269 17:50:21.13M 2015-11-08T17:50:14.787Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.040 34.368 1498.9268 17:50:21.33M 2015-11-08T17:50:14.987Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.041 34.369 1498.9281 17:50:21.53M 2015-11-08T17:50:15.192Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.041 34.369 1498.9291 17:50:21.72M 2015-11-08T17:50:15.397Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.042 34.369 1498.9305 17:50:21.92M 2015-11-08T17:50:15.597Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.034 34.362 1498.9215 17:50:22.14M 2015-11-08T17:50:15.802Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.033 34.362 1498.9202 17:50:22.34M 2015-11-08T17:50:16.007Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.033 34.361 1498.9188 17:50:22.54M 2015-11-08T17:50:16.207Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.033 34.361 1498.9192 17:50:22.74M 2015-11-08T17:50:16.412Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.032 34.361 1498.9185 17:50:22.93M 2015-11-08T17:50:16.612Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.032 34.361 1498.9171 17:50:23.16M 2015-11-08T17:50:16.817Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.032 34.361 1498.9167 17:50:23.35M 2015-11-08T17:50:17.022Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.031 34.361 1498.9164 17:50:23.55M 2015-11-08T17:50:17.222Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.032 34.362 1498.9159 17:50:23.75M 2015-11-08T17:50:17.427Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.033 34.363 1498.9163 17:50:23.95M 2015-11-08T17:50:17.627Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.034 34.363 1498.9170 17:50:24.17M 2015-11-08T17:50:17.832Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.034 34.364 1498.9165 17:50:24.37M 2015-11-08T17:50:18.037Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.040 34.369 1498.9227 17:50:24.57M 2015-11-08T17:50:18.237Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.040 34.370 1498.9221 17:50:24.77M 2015-11-08T17:50:18.457Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.040 34.370 1498.9230 17:50:24.97M 2015-11-08T17:50:18.642Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.040 34.370 1498.9232 17:50:25.20M 2015-11-08T17:50:18.847Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.040 34.369 1498.9240 17:50:25.38M 2015-11-08T17:50:19.052Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.033 34.362 1498.9169 17:50:25.58M 2015-11-08T17:50:19.252Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.032 34.362 1498.9167 17:50:25.79M 2015-11-08T17:50:19.457Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.033 34.363 1498.9169 17:50:26.00M 2015-11-08T17:50:19.662Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.034 34.364 1498.9172 17:50:26.20M 2015-11-08T17:50:19.862Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.035 34.363 1498.9215 17:50:26.40M 2015-11-08T17:50:20.067Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.031 34.359 1498.9185 17:50:26.60M 2015-11-08T17:50:20.267Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.032 34.360 1498.9197 17:50:26.80M 2015-11-08T17:50:20.472Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.032 34.360 1498.9208 17:50:27.02M 2015-11-08T17:50:20.677Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.031 34.358 1498.9204 17:50:27.22M 2015-11-08T17:50:20.877Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.031 34.358 1498.9208 17:50:27.41M 2015-11-08T17:50:21.082Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.030 34.356 1498.9199 17:50:27.61M 2015-11-08T17:50:21.282Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.033 34.359 1498.9233 17:50:27.81M 2015-11-08T17:50:21.487Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.033 34.359 1498.9226 17:50:28.03M 2015-11-08T17:50:21.688Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.033 34.360 1498.9231 17:50:28.23M 2015-11-08T17:50:21.892Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.033 34.360 1498.9226 17:50:28.43M 2015-11-08T17:50:22.097Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.040 34.366 1498.9288 17:50:28.63M 2015-11-08T17:50:22.297Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.040 34.367 1498.9287 17:50:28.83M 2015-11-08T17:50:22.503Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.041 34.368 1498.9292 17:50:29.05M 2015-11-08T17:50:22.707Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.041 34.368 1498.9296 17:50:29.24M 2015-11-08T17:50:22.923Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.042 34.369 1498.9301 17:50:29.44M 2015-11-08T17:50:23.113Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.044 34.371 1498.9312 17:50:29.66M 2015-11-08T17:50:23.318Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.044 34.372 1498.9316 17:50:29.84M 2015-11-08T17:50:23.518Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.045 34.372 1498.9312 17:50:30.06M 2015-11-08T17:50:23.718Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.044 34.372 1498.9310 17:50:30.26M 2015-11-08T17:50:23.922Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.044 34.372 1498.9299 17:50:30.46M 2015-11-08T17:50:24.122Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.043 34.372 1498.9290 17:50:30.66M 2015-11-08T17:50:24.328Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.044 34.372 1498.9288 17:50:30.86M 2015-11-08T17:50:24.528Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.043 34.371 1498.9280 17:50:31.08M 2015-11-08T17:50:24.738Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.043 34.371 1498.9276 17:50:31.27M 2015-11-08T17:50:24.938Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.043 34.371 1498.9285 17:50:31.48M 2015-11-08T17:50:25.143Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.042 34.370 1498.9290 17:50:31.67M 2015-11-08T17:50:25.343Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.042 34.370 1498.9286 17:50:31.87M 2015-11-08T17:50:25.548Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.042 34.371 1498.9282 17:50:32.09M 2015-11-08T17:50:25.764Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.042 34.371 1498.9283 17:50:32.29M 2015-11-08T17:50:25.953Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.042 34.371 1498.9285 17:50:32.49M 2015-11-08T17:50:26.153Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.042 34.371 1498.9281 17:50:32.69M 2015-11-08T17:50:26.370Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.042 34.371 1498.9280 17:50:32.88M 2015-11-08T17:50:26.563Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.043 34.372 1498.9304 17:50:33.11M 2015-11-08T17:50:26.763Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.044 34.373 1498.9316 17:50:33.31M 2015-11-08T17:50:26.968Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.044 34.372 1498.9315 17:50:33.50M 2015-11-08T17:50:27.168Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.043 34.372 1498.9319 17:50:33.70M 2015-11-08T17:50:27.393Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.043 34.372 1498.9319 17:50:33.90M 2015-11-08T17:50:27.578Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.043 34.372 1498.9319 17:50:34.14M 2015-11-08T17:50:27.784Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.043 34.371 1498.9314 17:50:34.32M 2015-11-08T17:50:27.983Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.042 34.371 1498.9303 17:50:34.52M 2015-11-08T17:50:28.188Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.042 34.370 1498.9296 17:50:34.72M 2015-11-08T17:50:28.393Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.042 34.370 1498.9304 17:50:34.92M 2015-11-08T17:50:28.593Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.042 34.370 1498.9304 17:50:35.14M 2015-11-08T17:50:28.798Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.042 34.370 1498.9302 17:50:35.33M 2015-11-08T17:50:28.998Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.042 34.370 1498.9307 17:50:35.53M 2015-11-08T17:50:29.220Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.043 34.371 1498.9309 17:50:35.73M 2015-11-08T17:50:29.408Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.038 34.366 1498.9254 17:50:35.93M 2015-11-08T17:50:29.608Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.040 34.368 1498.9272 17:50:36.15M 2015-11-08T17:50:29.813Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.040 34.369 1498.9268 17:50:36.35M 2015-11-08T17:50:30.013Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.040 34.369 1498.9258 17:50:36.55M 2015-11-08T17:50:30.218Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.041 34.369 1498.9263 17:50:36.75M 2015-11-08T17:50:30.418Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.039 34.367 1498.9240 17:50:36.95M 2015-11-08T17:50:30.623Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.039 34.367 1498.9244 17:50:37.16M 2015-11-08T17:50:30.823Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.039 34.367 1498.9244 17:50:37.36M 2015-11-08T17:50:31.033Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.040 34.368 1498.9253 17:50:37.56M 2015-11-08T17:50:31.233Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.037 34.365 1498.9216 17:50:37.76M 2015-11-08T17:50:31.433Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.037 34.365 1498.9226 17:50:37.96M 2015-11-08T17:50:31.661Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.037 34.366 1498.9233 17:50:38.18M 2015-11-08T17:50:31.858Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.038 34.366 1498.9230 17:50:38.38M 2015-11-08T17:50:32.043Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.038 34.366 1498.9232 17:50:38.60M 2015-11-08T17:50:32.248Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.038 34.366 1498.9235 17:50:38.78M 2015-11-08T17:50:32.453Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.031 34.360 1498.9163 17:50:39.98M 2015-11-08T17:50:32.653Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.031 34.359 1498.9166 17:50:39.20M 2015-11-08T17:50:32.858Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.031 34.358 1498.9175 17:50:39.39M 2015-11-08T17:50:33.058Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.031 34.358 1498.9176 17:50:39.59M 2015-11-08T17:50:33.263Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.030 34.358 1498.9164 17:50:39.79M 2015-11-08T17:50:33.468Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.029 34.356 1498.9147 17:50:40.01M 2015-11-08T17:50:33.668Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.028 34.356 1498.9135 17:50:40.21M 2015-11-08T17:50:33.868Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.028 34.356 1498.9153 17:50:40.41M 2015-11-08T17:50:34.078Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.033 34.360 1498.9199 17:50:40.61M 2015-11-08T17:50:34.278Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.033 34.360 1498.9203 17:50:40.81M 2015-11-08T17:50:34.483Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.035 34.363 1498.9232 17:50:41.03M 2015-11-08T17:50:34.683Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.036 34.363 1498.9243 17:50:41.23M 2015-11-08T17:50:34.888Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.037 34.365 1498.9246 17:50:41.42M 2015-11-08T17:50:35.088Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.038 34.366 1498.9261 17:50:41.62M 2015-11-08T17:50:35.293Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.037 34.365 1498.9242 17:50:41.82M 2015-11-08T17:50:35.498Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.036 34.364 1498.9236 17:50:42.04M 2015-11-08T17:50:35.698Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.035 34.364 1498.9224 17:50:42.24M 2015-11-08T17:50:35.905Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.035 34.364 1498.9221 17:50:42.44M 2015-11-08T17:50:36.103Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.035 34.364 1498.9218 17:50:42.64M 2015-11-08T17:50:36.323Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.034 34.363 1498.9205 17:50:42.84M 2015-11-08T17:50:36.508Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.033 34.363 1498.9189 17:50:43.07M 2015-11-08T17:50:36.713Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.032 34.362 1498.9174 17:50:43.25M 2015-11-08T17:50:36.918Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.032 34.362 1498.9167 17:50:43.45M 2015-11-08T17:50:37.118Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.033 34.362 1498.9175 17:50:43.65M 2015-11-08T17:50:37.323Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.033 34.362 1498.9178 17:50:43.85M 2015-11-08T17:50:37.528Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.033 34.362 1498.9172 17:50:44.07M 2015-11-08T17:50:37.728Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.032 34.361 1498.9165 17:50:44.27M 2015-11-08T17:50:37.933Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.033 34.362 1498.9174 17:50:44.47M 2015-11-08T17:50:38.138Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.033 34.362 1498.9172 17:50:44.67M 2015-11-08T17:50:38.338Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.033 34.362 1498.9174 17:50:44.87M 2015-11-08T17:50:38.543Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.033 34.363 1498.9171 17:50:45.09M 2015-11-08T17:50:38.748Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.034 34.363 1498.9174 17:50:45.28M 2015-11-08T17:50:38.948Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.034 34.364 1498.9176 17:50:45.48M 2015-11-08T17:50:39.153Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.035 34.365 1498.9185 17:50:45.68M 2015-11-08T17:50:39.353Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.036 34.365 1498.9191 17:50:45.88M 2015-11-08T17:50:39.558Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.037 34.366 1498.9200 17:50:46.10M 2015-11-08T17:50:39.760Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.038 34.367 1498.9215 17:50:46.30M 2015-11-08T17:50:39.963Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.038 34.367 1498.9224 17:50:46.50M 2015-11-08T17:50:40.168Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.039 34.367 1498.9231 17:50:46.70M 2015-11-08T17:50:40.368Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.040 34.368 1498.9241 17:50:46.90M 2015-11-08T17:50:40.573Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.040 34.369 1498.9247 17:50:47.12M 2015-11-08T17:50:40.793Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.039 34.368 1498.9235 17:50:47.31M 2015-11-08T17:50:40.978Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.039 34.368 1498.9230 17:50:47.53M 2015-11-08T17:50:41.183Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.043 34.371 1498.9281 17:50:47.71M 2015-11-08T17:50:41.383Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.044 34.372 1498.9298 17:50:47.91M 2015-11-08T17:50:41.588Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.045 34.373 1498.9320 17:50:48.13M 2015-11-08T17:50:41.797Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.045 34.373 1498.9326 17:50:48.33M 2015-11-08T17:50:41.993Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.045 34.373 1498.9321 17:50:48.53M 2015-11-08T17:50:42.198Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.045 34.373 1498.9325 17:50:48.73M 2015-11-08T17:50:42.398Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.372 1498.9320 17:50:48.93M 2015-11-08T17:50:42.604Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.044 34.372 1498.9315 17:50:49.14M 2015-11-08T17:50:42.808Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.043 34.371 1498.9305 17:50:49.34M 2015-11-08T17:50:43.008Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.042 34.370 1498.9291 17:50:49.54M 2015-11-08T17:50:43.208Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.042 34.370 1498.9292 17:50:49.74M 2015-11-08T17:50:43.413Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.042 34.370 1498.9292 17:50:49.94M 2015-11-08T17:50:43.618Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.041 34.369 1498.9292 17:50:50.16M 2015-11-08T17:50:43.818Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.041 34.369 1498.9285 17:50:50.36M 2015-11-08T17:50:44.023Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.042 34.370 1498.9297 17:50:50.56M 2015-11-08T17:50:44.233Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.043 34.371 1498.9305 17:50:50.76M 2015-11-08T17:50:44.428Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.372 1498.9313 17:50:50.96M 2015-11-08T17:50:44.633Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.044 34.372 1498.9315 17:50:51.18M 2015-11-08T17:50:44.838Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.040 34.369 1498.9279 17:50:51.37M 2015-11-08T17:50:45.038Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.039 34.368 1498.9248 17:50:51.57M 2015-11-08T17:50:45.258Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.038 34.367 1498.9240 17:50:51.77M 2015-11-08T17:50:45.443Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.038 34.366 1498.9237 17:50:52.01M 2015-11-08T17:50:45.648Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.037 34.365 1498.9237 17:50:52.19M 2015-11-08T17:50:45.853Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.036 34.365 1498.9225 17:50:52.39M 2015-11-08T17:50:46.054Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.036 34.364 1498.9215 17:50:52.59M 2015-11-08T17:50:46.258Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.035 34.364 1498.9197 17:50:52.79M 2015-11-08T17:50:46.460Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.035 34.364 1498.9205 17:50:53.01M 2015-11-08T17:50:46.664Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.035 34.364 1498.9200 17:50:53.20M 2015-11-08T17:50:46.864Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.035 34.364 1498.9192 17:50:53.40M 2015-11-08T17:50:47.068Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.035 34.364 1498.9199 17:50:53.60M 2015-11-08T17:50:47.273Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.035 34.364 1498.9196 17:50:53.80M 2015-11-08T17:50:47.474Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.035 34.364 1498.9197 17:50:54.02M 2015-11-08T17:50:47.679Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.036 34.365 1498.9199 17:50:54.22M 2015-11-08T17:50:47.897Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.036 34.365 1498.9210 17:50:54.42M 2015-11-08T17:50:48.084Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.037 34.366 1498.9225 17:50:54.62M 2015-11-08T17:50:48.289Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.037 34.366 1498.9226 17:50:54.82M 2015-11-08T17:50:48.489Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.038 34.366 1498.9237 17:50:55.04M 2015-11-08T17:50:48.694Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.037 34.365 1498.9242 17:50:55.23M 2015-11-08T17:50:48.894Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.037 34.365 1498.9240 17:50:55.43M 2015-11-08T17:50:49.100Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.038 34.366 1498.9236 17:50:55.63M 2015-11-08T17:50:49.304Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.038 34.366 1498.9236 17:50:55.83M 2015-11-08T17:50:49.504Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.038 34.366 1498.9231 17:50:56.05M 2015-11-08T17:50:49.724Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.038 34.366 1498.9237 17:50:56.25M 2015-11-08T17:50:49.935Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.039 34.367 1498.9248 17:50:56.46M 2015-11-08T17:50:50.114Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.039 34.368 1498.9253 17:50:56.65M 2015-11-08T17:50:50.319Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.040 34.369 1498.9255 17:50:56.85M 2015-11-08T17:50:50.519Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.040 34.369 1498.9255 17:50:57.07M 2015-11-08T17:50:50.724Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.040 34.368 1498.9257 17:50:57.26M 2015-11-08T17:50:50.929Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.040 34.368 1498.9258 17:50:57.46M 2015-11-08T17:50:51.129Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.041 34.369 1498.9269 17:50:57.66M 2015-11-08T17:50:51.334Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.041 34.370 1498.9263 17:50:57.86M 2015-11-08T17:50:51.534Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.041 34.370 1498.9257 17:50:58.08M 2015-11-08T17:50:51.739Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.042 34.371 1498.9269 17:50:58.28M 2015-11-08T17:50:51.944Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.043 34.371 1498.9286 17:50:58.48M 2015-11-08T17:50:52.144Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.043 34.371 1498.9296 17:50:58.68M 2015-11-08T17:50:52.344Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.043 34.370 1498.9307 17:50:58.88M 2015-11-08T17:50:52.554Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.042 34.370 1498.9297 17:50:59.09M 2015-11-08T17:50:52.754Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.042 34.369 1498.9302 17:50:59.29M 2015-11-08T17:50:52.959Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.041 34.368 1498.9301 17:50:59.49M 2015-11-08T17:50:53.159Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.041 34.368 1498.9308 17:50:59.69M 2015-11-08T17:50:53.364Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.040 34.367 1498.9298 17:50:59.89M 2015-11-08T17:50:53.564Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.039 34.366 1498.9287 17:51:00.11M 2015-11-08T17:50:53.769Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.039 34.366 1498.9288 17:51:00.31M 2015-11-08T17:50:53.974Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.038 34.365 1498.9292 17:51:00.51M 2015-11-08T17:50:54.189Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.037 34.364 1498.9281 17:51:00.71M 2015-11-08T17:50:54.379Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.037 34.364 1498.9279 17:51:00.92M 2015-11-08T17:50:54.584Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.037 34.363 1498.9274 17:51:01.13M 2015-11-08T17:50:54.784Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.036 34.364 1498.9270 17:51:01.33M 2015-11-08T17:50:54.984Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.036 34.364 1498.9263 17:51:01.52M 2015-11-08T17:50:55.189Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.036 34.364 1498.9264 17:51:01.72M 2015-11-08T17:50:55.394Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.037 34.364 1498.9270 17:51:01.92M 2015-11-08T17:50:55.594Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.037 34.364 1498.9274 17:51:02.14M 2015-11-08T17:50:55.799Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.037 34.364 1498.9271 17:51:02.34M 2015-11-08T17:50:56.004Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.037 34.364 1498.9274 17:51:02.54M 2015-11-08T17:50:56.204Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.037 34.364 1498.9270 17:51:02.74M 2015-11-08T17:50:56.409Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.038 34.365 1498.9274 17:51:02.94M 2015-11-08T17:50:56.609Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.039 34.366 1498.9287 17:51:03.16M 2015-11-08T17:50:56.814Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.040 34.367 1498.9285 17:51:03.35M 2015-11-08T17:50:57.019Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.040 34.368 1498.9279 17:51:03.55M 2015-11-08T17:50:57.219Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.040 34.368 1498.9281 17:51:03.75M 2015-11-08T17:50:57.424Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.040 34.368 1498.9276 17:51:03.95M 2015-11-08T17:50:57.624Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.041 34.369 1498.9279 17:51:04.17M 2015-11-08T17:50:57.829Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.041 34.369 1498.9271 17:51:04.37M 2015-11-08T17:50:58.034Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.041 34.369 1498.9266 17:51:04.57M 2015-11-08T17:50:58.234Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.040 34.369 1498.9252 17:51:04.77M 2015-11-08T17:50:58.439Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.040 34.369 1498.9253 17:51:04.97M 2015-11-08T17:50:58.659Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.040 34.369 1498.9252 17:51:05.19M 2015-11-08T17:50:58.844Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.040 34.369 1498.9255 17:51:05.40M 2015-11-08T17:50:59.049Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.040 34.369 1498.9243 17:51:05.58M 2015-11-08T17:50:59.249Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.041 34.370 1498.9244 17:51:05.78M 2015-11-08T17:50:59.454Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.040 34.369 1498.9241 17:51:06.00M 2015-11-08T17:50:59.659Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.039 34.368 1498.9224 17:51:06.20M 2015-11-08T17:50:59.859Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.038 34.368 1498.9220 17:51:06.40M 2015-11-08T17:51:00.064Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.038 34.368 1498.9216 17:51:06.60M 2015-11-08T17:51:00.264Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.038 34.368 1498.9209 17:51:06.80M 2015-11-08T17:51:00.469Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.037 34.367 1498.9204 17:51:07.01M 2015-11-08T17:51:00.674Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.037 34.366 1498.9196 17:51:07.21M 2015-11-08T17:51:00.874Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.037 34.367 1498.9208 17:51:07.41M 2015-11-08T17:51:01.079Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.034 34.363 1498.9176 17:51:07.61M 2015-11-08T17:51:01.279Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.033 34.363 1498.9178 17:51:07.81M 2015-11-08T17:51:01.484Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.033 34.363 1498.9175 17:51:08.03M 2015-11-08T17:51:01.686Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.033 34.363 1498.9177 17:51:08.23M 2015-11-08T17:51:01.889Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.034 34.362 1498.9191 17:51:08.43M 2015-11-08T17:51:02.089Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.035 34.363 1498.9202 17:51:08.63M 2015-11-08T17:51:02.294Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.035 34.364 1498.9215 17:51:08.82M 2015-11-08T17:51:02.500Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.035 34.363 1498.9211 17:51:09.05M 2015-11-08T17:51:02.699Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.035 34.364 1498.9204 17:51:09.24M 2015-11-08T17:51:02.905Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.036 34.365 1498.9208 17:51:09.44M 2015-11-08T17:51:03.124Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.036 34.365 1498.9196 17:51:09.64M 2015-11-08T17:51:03.309Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.036 34.366 1498.9185 17:51:09.86M 2015-11-08T17:51:03.515Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.036 34.366 1498.9182 17:51:10.06M 2015-11-08T17:51:03.714Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.036 34.366 1498.9188 17:51:10.26M 2015-11-08T17:51:03.919Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.037 34.366 1498.9191 17:51:10.46M 2015-11-08T17:51:04.125Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.037 34.366 1498.9189 17:51:10.66M 2015-11-08T17:51:04.329Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.037 34.367 1498.9198 17:51:10.86M 2015-11-08T17:51:04.529Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.043 34.372 1498.9259 17:51:11.08M 2015-11-08T17:51:04.729Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.045 34.374 1498.9283 17:51:11.28M 2015-11-08T17:51:04.934Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.044 34.373 1498.9266 17:51:11.47M 2015-11-08T17:51:05.140Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.043 34.372 1498.9258 17:51:11.67M 2015-11-08T17:51:05.339Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.042 34.371 1498.9253 17:51:11.87M 2015-11-08T17:51:05.544Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.042 34.371 1498.9250 17:51:12.09M 2015-11-08T17:51:05.749Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.041 34.370 1498.9252 17:51:12.29M 2015-11-08T17:51:05.949Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.041 34.370 1498.9252 17:51:12.49M 2015-11-08T17:51:06.154Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.041 34.369 1498.9258 17:51:12.69M 2015-11-08T17:51:06.354Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.041 34.369 1498.9286 17:51:12.89M 2015-11-08T17:51:06.559Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.041 34.369 1498.9290 17:51:13.10M 2015-11-08T17:51:06.764Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.032 34.360 1498.9193 17:51:13.30M 2015-11-08T17:51:06.964Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.031 34.359 1498.9191 17:51:13.50M 2015-11-08T17:51:07.170Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.030 34.358 1498.9188 17:51:13.70M 2015-11-08T17:51:07.375Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.029 34.356 1498.9175 17:51:13.90M 2015-11-08T17:51:07.590Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.027 34.355 1498.9166 17:51:14.12M 2015-11-08T17:51:07.779Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.025 34.353 1498.9147 17:51:14.33M 2015-11-08T17:51:07.986Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.024 34.352 1498.9131 17:51:14.52M 2015-11-08T17:51:08.185Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.027 34.354 1498.9161 17:51:14.72M 2015-11-08T17:51:08.389Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.028 34.355 1498.9170 17:51:14.92M 2015-11-08T17:51:08.589Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.029 34.356 1498.9186 17:51:15.13M 2015-11-08T17:51:08.789Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.031 34.360 1498.9153 17:51:15.33M 2015-11-08T17:51:08.994Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.033 34.362 1498.9174 17:51:15.53M 2015-11-08T17:51:09.199Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.034 34.364 1498.9185 17:51:15.73M 2015-11-08T17:51:09.405Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.036 34.366 1498.9193 17:51:15.93M 2015-11-08T17:51:09.605Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.038 34.367 1498.9207 17:51:16.15M 2015-11-08T17:51:09.809Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.038 34.368 1498.9204 17:51:16.35M 2015-11-08T17:51:10.015Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.039 34.369 1498.9199 17:51:16.55M 2015-11-08T17:51:10.215Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.039 34.370 1498.9188 17:51:16.75M 2015-11-08T17:51:10.415Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.040 34.370 1498.9198 17:51:16.94M 2015-11-08T17:51:10.625Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.047 34.377 1498.9287 17:51:17.16M 2015-11-08T17:51:10.824Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.045 34.375 1498.9261 17:51:17.36M 2015-11-08T17:51:11.025Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.044 34.374 1498.9265 17:51:17.56M 2015-11-08T17:51:11.230Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.044 34.374 1498.9266 17:51:17.76M 2015-11-08T17:51:11.430Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.044 34.374 1498.9253 17:51:17.96M 2015-11-08T17:51:11.635Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.043 34.373 1498.9253 17:51:18.18M 2015-11-08T17:51:11.840Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.043 34.372 1498.9252 17:51:18.38M 2015-11-08T17:51:12.060Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.042 34.372 1498.9242 17:51:18.58M 2015-11-08T17:51:12.245Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.041 34.371 1498.9231 17:51:18.79M 2015-11-08T17:51:12.450Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.038 34.368 1498.9194 17:51:19.00M 2015-11-08T17:51:12.650Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.037 34.367 1498.9196 17:51:19.19M 2015-11-08T17:51:12.850Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.037 34.366 1498.9199 17:51:19.39M 2015-11-08T17:51:13.055Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.037 34.366 1498.9199 17:51:19.59M 2015-11-08T17:51:13.260Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.036 34.365 1498.9205 17:51:19.79M 2015-11-08T17:51:13.466Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.036 34.365 1498.9203 17:51:20.01M 2015-11-08T17:51:13.665Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.035 34.364 1498.9197 17:51:20.21M 2015-11-08T17:51:13.870Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.034 34.363 1498.9188 17:51:20.41M 2015-11-08T17:51:14.075Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.034 34.362 1498.9194 17:51:20.61M 2015-11-08T17:51:14.275Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.036 34.364 1498.9232 17:51:20.81M 2015-11-08T17:51:14.480Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.036 34.364 1498.9233 17:51:21.02M 2015-11-08T17:51:14.685Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.036 34.363 1498.9230 17:51:21.22M 2015-11-08T17:51:14.885Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.035 34.363 1498.9220 17:51:21.42M 2015-11-08T17:51:15.085Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.034 34.362 1498.9221 17:51:21.62M 2015-11-08T17:51:15.290Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.034 34.362 1498.9221 17:51:21.82M 2015-11-08T17:51:15.495Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.034 34.362 1498.9219 17:51:22.04M 2015-11-08T17:51:15.700Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.035 34.363 1498.9219 17:51:22.24M 2015-11-08T17:51:15.900Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.035 34.362 1498.9218 17:51:22.44M 2015-11-08T17:51:16.100Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.034 34.362 1498.9216 17:51:22.64M 2015-11-08T17:51:16.305Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.034 34.362 1498.9219 17:51:22.83M 2015-11-08T17:51:16.525Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.034 34.362 1498.9227 17:51:23.05M 2015-11-08T17:51:16.710Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.035 34.362 1498.9233 17:51:23.27M 2015-11-08T17:51:16.915Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.035 34.362 1498.9242 17:51:23.45M 2015-11-08T17:51:17.120Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.035 34.363 1498.9242 17:51:23.65M 2015-11-08T17:51:17.320Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.044 34.371 1498.9333 17:51:23.85M 2015-11-08T17:51:17.525Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.045 34.372 1498.9342 17:51:24.07M 2015-11-08T17:51:17.725Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.046 34.373 1498.9351 17:51:24.27M 2015-11-08T17:51:17.930Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.046 34.373 1498.9349 17:51:24.47M 2015-11-08T17:51:18.130Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.046 34.373 1498.9363 17:51:24.67M 2015-11-08T17:51:18.340Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.046 34.373 1498.9359 17:51:24.86M 2015-11-08T17:51:18.540Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.041 34.369 1498.9312 17:51:25.09M 2015-11-08T17:51:18.740Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.040 34.367 1498.9310 17:51:25.28M 2015-11-08T17:51:18.945Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.040 34.366 1498.9308 17:51:25.48M 2015-11-08T17:51:19.145Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.039 34.366 1498.9302 17:51:25.68M 2015-11-08T17:51:19.350Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.039 34.365 1498.9294 17:51:25.88M 2015-11-08T17:51:19.550Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.038 34.365 1498.9292 17:51:26.10M 2015-11-08T17:51:19.755Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.038 34.365 1498.9281 17:51:26.30M 2015-11-08T17:51:19.960Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.036 34.364 1498.9264 17:51:26.50M 2015-11-08T17:51:20.165Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.036 34.363 1498.9254 17:51:26.70M 2015-11-08T17:51:20.365Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.035 34.363 1498.9249 17:51:26.89M 2015-11-08T17:51:20.570Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.035 34.362 1498.9237 17:51:27.11M 2015-11-08T17:51:20.775Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.034 34.361 1498.9232 17:51:27.31M 2015-11-08T17:51:20.990Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.033 34.361 1498.9218 17:51:27.51M 2015-11-08T17:51:21.175Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.036 34.363 1498.9242 17:51:27.73M 2015-11-08T17:51:21.380Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.036 34.364 1498.9246 17:51:27.91M 2015-11-08T17:51:21.585Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.038 34.366 1498.9248 17:51:28.13M 2015-11-08T17:51:21.790Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.038 34.366 1498.9237 17:51:28.33M 2015-11-08T17:51:21.990Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.037 34.366 1498.9220 17:51:28.53M 2015-11-08T17:51:22.195Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.037 34.366 1498.9204 17:51:28.73M 2015-11-08T17:51:22.395Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.036 34.366 1498.9194 17:51:28.92M 2015-11-08T17:51:22.600Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.036 34.365 1498.9182 17:51:29.14M 2015-11-08T17:51:22.805Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.035 34.365 1498.9170 17:51:29.34M 2015-11-08T17:51:23.005Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.034 34.365 1498.9149 17:51:29.54M 2015-11-08T17:51:23.210Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.034 34.364 1498.9139 17:51:29.74M 2015-11-08T17:51:23.410Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.034 34.364 1498.9138 17:51:29.94M 2015-11-08T17:51:23.615Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.035 34.364 1498.9155 17:51:30.16M 2015-11-08T17:51:23.820Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.035 34.365 1498.9158 17:51:30.36M 2015-11-08T17:51:24.020Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.036 34.366 1498.9170 17:51:30.56M 2015-11-08T17:51:24.220Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.037 34.367 1498.9186 17:51:30.75M 2015-11-08T17:51:24.426Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.038 34.368 1498.9205 17:51:30.95M 2015-11-08T17:51:24.630Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.039 34.368 1498.9221 17:51:31.17M 2015-11-08T17:51:24.835Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.040 34.369 1498.9242 17:51:31.37M 2015-11-08T17:51:25.035Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.041 34.370 1498.9247 17:51:31.57M 2015-11-08T17:51:25.240Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.042 34.371 1498.9274 17:51:31.77M 2015-11-08T17:51:25.460Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.043 34.372 1498.9285 17:51:31.97M 2015-11-08T17:51:25.645Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.044 34.373 1498.9299 17:51:32.21M 2015-11-08T17:51:25.850Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.043 34.371 1498.9283 17:51:32.39M 2015-11-08T17:51:26.050Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.042 34.371 1498.9279 17:51:32.59M 2015-11-08T17:51:26.250Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.041 34.370 1498.9268 17:51:32.79M 2015-11-08T17:51:26.455Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.040 34.369 1498.9259 17:51:33.00M 2015-11-08T17:51:26.660Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.041 34.370 1498.9263 17:51:33.20M 2015-11-08T17:51:26.865Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.041 34.370 1498.9270 17:51:33.40M 2015-11-08T17:51:27.066Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.042 34.370 1498.9287 17:51:33.60M 2015-11-08T17:51:27.270Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.042 34.370 1498.9292 17:51:33.80M 2015-11-08T17:51:27.484Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.042 34.370 1498.9292 17:51:34.02M 2015-11-08T17:51:27.678Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.041 34.369 1498.9290 17:51:34.21M 2015-11-08T17:51:27.875Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.041 34.369 1498.9288 17:51:34.42M 2015-11-08T17:51:28.080Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.041 34.369 1498.9293 17:51:34.61M 2015-11-08T17:51:28.280Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.040 34.368 1498.9293 17:51:34.81M 2015-11-08T17:51:28.500Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.041 34.368 1498.9296 17:51:35.03M 2015-11-08T17:51:28.690Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.041 34.368 1498.9303 17:51:35.23M 2015-11-08T17:51:28.890Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.041 34.368 1498.9302 17:51:35.43M 2015-11-08T17:51:29.095Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.041 34.369 1498.9313 17:51:35.63M 2015-11-08T17:51:29.300Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.042 34.370 1498.9313 17:51:35.83M 2015-11-08T17:51:29.500Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.043 34.370 1498.9324 17:51:36.05M 2015-11-08T17:51:29.706Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.043 34.370 1498.9318 17:51:36.25M 2015-11-08T17:51:29.925Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.042 34.370 1498.9312 17:51:36.45M 2015-11-08T17:51:30.110Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.042 34.369 1498.9296 17:51:36.66M 2015-11-08T17:51:30.310Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.041 34.369 1498.9280 17:51:36.85M 2015-11-08T17:51:30.515Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.042 34.370 1498.9274 17:51:37.06M 2015-11-08T17:51:30.720Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.042 34.370 1498.9265 17:51:37.26M 2015-11-08T17:51:30.925Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.041 34.370 1498.9268 17:51:37.46M 2015-11-08T17:51:31.125Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.034 34.363 1498.9156 17:51:37.66M 2015-11-08T17:51:31.330Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.033 34.363 1498.9147 17:51:37.86M 2015-11-08T17:51:31.535Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.033 34.364 1498.9147 17:51:38.08M 2015-11-08T17:51:31.735Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.034 34.364 1498.9146 17:51:38.28M 2015-11-08T17:51:31.940Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.034 34.364 1498.9143 17:51:38.48M 2015-11-08T17:51:32.145Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.044 34.373 1498.9252 17:51:38.68M 2015-11-08T17:51:32.346Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.045 34.375 1498.9266 17:51:38.88M 2015-11-08T17:51:32.546Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.046 34.376 1498.9285 17:51:39.09M 2015-11-08T17:51:32.750Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.047 34.376 1498.9291 17:51:39.29M 2015-11-08T17:51:32.956Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.046 34.376 1498.9282 17:51:39.49M 2015-11-08T17:51:33.156Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.040 34.370 1498.9222 17:51:39.69M 2015-11-08T17:51:33.379Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.039 34.369 1498.9205 17:51:39.89M 2015-11-08T17:51:33.560Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.037 34.367 1498.9192 17:51:40.11M 2015-11-08T17:51:33.766Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.035 34.365 1498.9171 17:51:40.30M 2015-11-08T17:51:33.970Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.035 34.365 1498.9163 17:51:40.51M 2015-11-08T17:51:34.176Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.035 34.364 1498.9167 17:51:40.71M 2015-11-08T17:51:34.391Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.035 34.364 1498.9181 17:51:40.91M 2015-11-08T17:51:34.580Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.036 34.365 1498.9194 17:51:41.14M 2015-11-08T17:51:34.781Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.037 34.366 1498.9211 17:51:41.32M 2015-11-08T17:51:34.986Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.038 34.367 1498.9230 17:51:41.52M 2015-11-08T17:51:35.186Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.039 34.368 1498.9250 17:51:41.72M 2015-11-08T17:51:35.391Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.040 34.368 1498.9263 17:51:41.92M 2015-11-08T17:51:35.596Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.041 34.369 1498.9275 17:51:42.14M 2015-11-08T17:51:35.796Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.042 34.370 1498.9277 17:51:42.34M 2015-11-08T17:51:35.996Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.042 34.370 1498.9283 17:51:42.54M 2015-11-08T17:51:36.201Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.043 34.371 1498.9297 17:51:42.73M 2015-11-08T17:51:36.406Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.041 34.369 1498.9286 17:51:42.93M 2015-11-08T17:51:36.606Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.040 34.368 1498.9268 17:51:43.15M 2015-11-08T17:51:36.816Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.039 34.367 1498.9257 17:51:43.35M 2015-11-08T17:51:37.011Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.037 34.365 1498.9232 17:51:43.55M 2015-11-08T17:51:37.216Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.035 34.364 1498.9211 17:51:43.75M 2015-11-08T17:51:37.421Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.031 34.360 1498.9159 17:51:43.95M 2015-11-08T17:51:37.626Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.032 34.360 1498.9161 17:51:44.17M 2015-11-08T17:51:37.827Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.032 34.360 1498.9161 17:51:44.37M 2015-11-08T17:51:38.031Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.031 34.360 1498.9156 17:51:44.57M 2015-11-08T17:51:38.236Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.037 34.365 1498.9218 17:51:44.76M 2015-11-08T17:51:38.436Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.045 34.373 1498.9310 17:51:44.96M 2015-11-08T17:51:38.641Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.044 34.372 1498.9288 17:51:45.18M 2015-11-08T17:51:38.861Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.044 34.372 1498.9285 17:51:45.38M 2015-11-08T17:51:39.046Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.044 34.373 1498.9298 17:51:45.60M 2015-11-08T17:51:39.251Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.045 34.373 1498.9297 17:51:45.78M 2015-11-08T17:51:39.451Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.038 34.367 1498.9216 17:51:46.00M 2015-11-08T17:51:39.656Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.036 34.365 1498.9209 17:51:46.20M 2015-11-08T17:51:39.856Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.035 34.364 1498.9194 17:51:46.40M 2015-11-08T17:51:40.061Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.034 34.363 1498.9181 17:51:46.60M 2015-11-08T17:51:40.261Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.033 34.362 1498.9175 17:51:46.80M 2015-11-08T17:51:40.466Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.032 34.361 1498.9165 17:51:47.01M 2015-11-08T17:51:40.666Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.031 34.360 1498.9146 17:51:47.21M 2015-11-08T17:51:40.871Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.030 34.360 1498.9138 17:51:47.41M 2015-11-08T17:51:41.076Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.031 34.360 1498.9154 17:51:47.61M 2015-11-08T17:51:41.276Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.030 34.360 1498.9149 17:51:47.81M 2015-11-08T17:51:41.481Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.034 34.364 1498.9191 17:51:48.03M 2015-11-08T17:51:41.686Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.035 34.364 1498.9187 17:51:48.23M 2015-11-08T17:51:41.891Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.035 34.364 1498.9189 17:51:48.43M 2015-11-08T17:51:42.091Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.035 34.365 1498.9199 17:51:48.63M 2015-11-08T17:51:42.291Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.036 34.365 1498.9200 17:51:48.82M 2015-11-08T17:51:42.496Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.036 34.366 1498.9189 17:51:49.04M 2015-11-08T17:51:42.703Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.039 34.369 1498.9224 17:51:49.24M 2015-11-08T17:51:42.906Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.039 34.369 1498.9236 17:51:49.44M 2015-11-08T17:51:43.106Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.039 34.369 1498.9227 17:51:49.64M 2015-11-08T17:51:43.326Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.040 34.370 1498.9224 17:51:49.84M 2015-11-08T17:51:43.511Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.041 34.371 1498.9231 17:51:50.07M 2015-11-08T17:51:43.716Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.042 34.371 1498.9233 17:51:50.26M 2015-11-08T17:51:43.916Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.043 34.373 1498.9252 17:51:50.46M 2015-11-08T17:51:44.121Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.045 34.375 1498.9265 17:51:50.66M 2015-11-08T17:51:44.326Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.046 34.376 1498.9281 17:51:50.85M 2015-11-08T17:51:44.526Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.048 34.377 1498.9294 17:51:51.07M 2015-11-08T17:51:44.726Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.048 34.378 1498.9298 17:51:51.27M 2015-11-08T17:51:44.931Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.044 34.374 1498.9244 17:51:51.47M 2015-11-08T17:51:45.136Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.043 34.373 1498.9235 17:51:51.67M 2015-11-08T17:51:45.336Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.043 34.373 1498.9226 17:51:51.87M 2015-11-08T17:51:45.541Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.041 34.371 1498.9205 17:51:52.09M 2015-11-08T17:51:45.741Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.040 34.370 1498.9198 17:51:52.29M 2015-11-08T17:51:45.946Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.038 34.368 1498.9186 17:51:52.48M 2015-11-08T17:51:46.151Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.037 34.366 1498.9181 17:51:52.69M 2015-11-08T17:51:46.351Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.036 34.366 1498.9137 17:51:52.88M 2015-11-08T17:51:46.556Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.036 34.367 1498.9136 17:51:53.10M 2015-11-08T17:51:46.761Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.036 34.367 1498.9144 17:51:53.30M 2015-11-08T17:51:46.961Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.037 34.367 1498.9154 17:51:53.50M 2015-11-08T17:51:47.166Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.037 34.368 1498.9156 17:51:53.70M 2015-11-08T17:51:47.371Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.037 34.368 1498.9159 17:51:53.90M 2015-11-08T17:51:47.571Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.037 34.368 1498.9171 17:51:54.12M 2015-11-08T17:51:47.796Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.038 34.369 1498.9174 17:51:54.32M 2015-11-08T17:51:47.976Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.038 34.369 1498.9186 17:51:54.53M 2015-11-08T17:51:48.181Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.038 34.369 1498.9188 17:51:54.71M 2015-11-08T17:51:48.382Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.043 34.374 1498.9259 17:51:54.92M 2015-11-08T17:51:48.586Z|I-OCEAN7-304-XXXX| 26.89 12.713 40.044 34.374 1498.9259 17:51:55.13M 2015-11-08T17:51:48.791Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.044 34.375 1498.9271 17:51:55.33M 2015-11-08T17:51:48.991Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.044 34.374 1498.9283 17:51:55.53M 2015-11-08T17:51:49.196Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.044 34.374 1498.9290 17:51:55.73M 2015-11-08T17:51:49.401Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.044 34.373 1498.9288 17:51:55.93M 2015-11-08T17:51:49.601Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.044 34.373 1498.9302 17:51:56.15M 2015-11-08T17:51:49.806Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.045 34.373 1498.9321 17:51:56.35M 2015-11-08T17:51:50.011Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.044 34.373 1498.9324 17:51:56.54M 2015-11-08T17:51:50.214Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.044 34.372 1498.9315 17:51:56.75M 2015-11-08T17:51:50.411Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.043 34.372 1498.9312 17:51:56.94M 2015-11-08T17:51:50.621Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.043 34.372 1498.9316 17:51:57.16M 2015-11-08T17:51:50.821Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.040 34.368 1498.9270 17:51:57.36M 2015-11-08T17:51:51.021Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.040 34.369 1498.9280 17:51:57.56M 2015-11-08T17:51:51.226Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.041 34.369 1498.9283 17:51:57.76M 2015-11-08T17:51:51.431Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.040 34.368 1498.9277 17:51:57.96M 2015-11-08T17:51:51.631Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.039 34.367 1498.9269 17:51:58.18M 2015-11-08T17:51:51.836Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.039 34.367 1498.9268 17:51:58.38M 2015-11-08T17:51:52.041Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.038 34.366 1498.9249 17:51:58.57M 2015-11-08T17:51:52.256Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.037 34.366 1498.9225 17:51:58.78M 2015-11-08T17:51:52.446Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.037 34.366 1498.9220 17:51:59.01M 2015-11-08T17:51:52.647Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.038 34.367 1498.9218 17:51:59.19M 2015-11-08T17:51:52.860Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.038 34.367 1498.9216 17:51:59.39M 2015-11-08T17:51:53.056Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.039 34.367 1498.9220 17:51:59.59M 2015-11-08T17:51:53.256Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.039 34.368 1498.9215 17:51:59.79M 2015-11-08T17:51:53.456Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.039 34.368 1498.9207 17:52:00.01M 2015-11-08T17:51:53.667Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.039 34.369 1498.9202 17:52:00.21M 2015-11-08T17:51:53.866Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.037 34.367 1498.9175 17:52:00.41M 2015-11-08T17:51:54.071Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.037 34.367 1498.9177 17:52:00.61M 2015-11-08T17:51:54.271Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.037 34.367 1498.9176 17:52:00.81M 2015-11-08T17:51:54.476Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.036 34.366 1498.9163 17:52:01.02M 2015-11-08T17:51:54.676Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.028 34.359 1498.9060 17:52:01.22M 2015-11-08T17:51:54.882Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.028 34.359 1498.9053 17:52:01.42M 2015-11-08T17:51:55.081Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.028 34.359 1498.9047 17:52:01.62M 2015-11-08T17:51:55.291Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.028 34.359 1498.9059 17:52:01.82M 2015-11-08T17:51:55.492Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.028 34.358 1498.9066 17:52:02.04M 2015-11-08T17:51:55.691Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.027 34.358 1498.9064 17:52:02.24M 2015-11-08T17:51:55.901Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.027 34.357 1498.9073 17:52:02.44M 2015-11-08T17:51:56.103Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.028 34.358 1498.9087 17:52:02.63M 2015-11-08T17:51:56.303Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.029 34.359 1498.9106 17:52:02.84M 2015-11-08T17:51:56.507Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.031 34.360 1498.9132 17:52:03.05M 2015-11-08T17:51:56.727Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.031 34.360 1498.9150 17:52:03.25M 2015-11-08T17:51:56.956Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.032 34.361 1498.9161 17:52:03.47M 2015-11-08T17:51:57.116Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.033 34.362 1498.9177 17:52:03.69M 2015-11-08T17:51:57.317Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.035 34.363 1498.9202 17:52:03.85M 2015-11-08T17:51:57.522Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.036 34.364 1498.9231 17:52:04.07M 2015-11-08T17:51:57.722Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.037 34.364 1498.9250 17:52:04.27M 2015-11-08T17:51:57.927Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.037 34.365 1498.9276 17:52:04.47M 2015-11-08T17:51:58.132Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.038 34.365 1498.9287 17:52:04.67M 2015-11-08T17:51:58.332Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.038 34.365 1498.9285 17:52:04.86M 2015-11-08T17:51:58.537Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.038 34.366 1498.9288 17:52:05.08M 2015-11-08T17:51:58.742Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.038 34.365 1498.9286 17:52:05.28M 2015-11-08T17:51:58.942Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.038 34.366 1498.9277 17:52:05.48M 2015-11-08T17:51:59.147Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.037 34.365 1498.9271 17:52:05.68M 2015-11-08T17:51:59.347Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.042 34.370 1498.9312 17:52:05.88M 2015-11-08T17:51:59.552Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.042 34.370 1498.9308 17:52:06.10M 2015-11-08T17:51:59.752Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.036 34.364 1498.9242 17:52:06.30M 2015-11-08T17:51:59.957Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.036 34.364 1498.9235 17:52:06.50M 2015-11-08T17:52:00.162Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.027 34.356 1498.9137 17:52:06.69M 2015-11-08T17:52:00.362Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.032 34.361 1498.9187 17:52:06.89M 2015-11-08T17:52:00.562Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.033 34.362 1498.9183 17:52:07.11M 2015-11-08T17:52:00.767Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.034 34.363 1498.9192 17:52:07.31M 2015-11-08T17:52:00.972Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.036 34.365 1498.9196 17:52:07.51M 2015-11-08T17:52:01.192Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.038 34.368 1498.9218 17:52:07.71M 2015-11-08T17:52:01.377Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.030 34.360 1498.9121 17:52:07.93M 2015-11-08T17:52:01.582Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.030 34.360 1498.9106 17:52:08.13M 2015-11-08T17:52:01.782Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.048 34.377 1498.9309 17:52:08.33M 2015-11-08T17:52:01.987Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.047 34.377 1498.9304 17:52:08.53M 2015-11-08T17:52:02.192Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.038 34.368 1498.9198 17:52:08.72M 2015-11-08T17:52:02.392Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.037 34.367 1498.9186 17:52:08.92M 2015-11-08T17:52:02.597Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.035 34.365 1498.9174 17:52:09.14M 2015-11-08T17:52:02.802Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.034 34.363 1498.9158 17:52:09.34M 2015-11-08T17:52:03.002Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.033 34.362 1498.9135 17:52:09.54M 2015-11-08T17:52:03.207Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.032 34.362 1498.9131 17:52:09.74M 2015-11-08T17:52:03.407Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.031 34.361 1498.9111 17:52:09.94M 2015-11-08T17:52:03.612Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.030 34.360 1498.9099 17:52:10.15M 2015-11-08T17:52:03.817Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.033 34.363 1498.9131 17:52:10.36M 2015-11-08T17:52:04.017Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.034 34.363 1498.9143 17:52:10.56M 2015-11-08T17:52:04.222Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.034 34.364 1498.9158 17:52:10.75M 2015-11-08T17:52:04.427Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.035 34.364 1498.9165 17:52:10.95M 2015-11-08T17:52:04.627Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.029 34.358 1498.9094 17:52:11.17M 2015-11-08T17:52:04.827Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.028 34.358 1498.9083 17:52:11.37M 2015-11-08T17:52:05.027Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.027 34.357 1498.9088 17:52:11.57M 2015-11-08T17:52:05.232Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.027 34.357 1498.9075 17:52:11.77M 2015-11-08T17:52:05.442Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.027 34.357 1498.9067 17:52:11.97M 2015-11-08T17:52:05.662Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.025 34.356 1498.9049 17:52:12.19M 2015-11-08T17:52:05.847Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.024 34.355 1498.9041 17:52:12.40M 2015-11-08T17:52:06.047Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.023 34.354 1498.9033 17:52:12.59M 2015-11-08T17:52:06.252Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.023 34.354 1498.9032 17:52:12.78M 2015-11-08T17:52:06.457Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.023 34.354 1498.9036 17:52:13.00M 2015-11-08T17:52:06.657Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.027 34.358 1498.9091 17:52:13.20M 2015-11-08T17:52:06.862Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.028 34.358 1498.9095 17:52:13.40M 2015-11-08T17:52:07.062Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.029 34.359 1498.9098 17:52:13.60M 2015-11-08T17:52:07.267Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.030 34.360 1498.9108 17:52:13.80M 2015-11-08T17:52:07.472Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.032 34.362 1498.9144 17:52:14.02M 2015-11-08T17:52:07.672Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.031 34.361 1498.9132 17:52:14.22M 2015-11-08T17:52:07.877Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.032 34.362 1498.9141 17:52:14.42M 2015-11-08T17:52:08.077Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.033 34.363 1498.9156 17:52:14.62M 2015-11-08T17:52:08.282Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.034 34.363 1498.9165 17:52:14.81M 2015-11-08T17:52:08.482Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.034 34.363 1498.9167 17:52:15.03M 2015-11-08T17:52:08.687Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.033 34.363 1498.9167 17:52:15.23M 2015-11-08T17:52:08.892Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.034 34.363 1498.9178 17:52:15.43M 2015-11-08T17:52:09.092Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.034 34.364 1498.9163 17:52:15.63M 2015-11-08T17:52:09.292Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.035 34.364 1498.9174 17:52:15.83M 2015-11-08T17:52:09.497Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.035 34.365 1498.9178 17:52:16.04M 2015-11-08T17:52:09.703Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.035 34.365 1498.9175 17:52:16.25M 2015-11-08T17:52:09.907Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.036 34.365 1498.9182 17:52:16.44M 2015-11-08T17:52:10.127Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.035 34.365 1498.9171 17:52:16.65M 2015-11-08T17:52:10.312Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.035 34.364 1498.9171 17:52:16.86M 2015-11-08T17:52:10.518Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.034 34.364 1498.9156 17:52:17.06M 2015-11-08T17:52:10.722Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.034 34.364 1498.9155 17:52:17.26M 2015-11-08T17:52:10.922Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.034 34.364 1498.9152 17:52:17.46M 2015-11-08T17:52:11.122Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.034 34.363 1498.9156 17:52:17.66M 2015-11-08T17:52:11.327Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.033 34.363 1498.9152 17:52:17.86M 2015-11-08T17:52:11.532Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.033 34.363 1498.9169 17:52:18.08M 2015-11-08T17:52:11.732Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.034 34.364 1498.9183 17:52:18.28M 2015-11-08T17:52:11.937Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.035 34.364 1498.9188 17:52:18.48M 2015-11-08T17:52:12.142Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.035 34.365 1498.9197 17:52:18.67M 2015-11-08T17:52:12.342Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.033 34.362 1498.9170 17:52:18.88M 2015-11-08T17:52:12.542Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.033 34.362 1498.9174 17:52:19.09M 2015-11-08T17:52:12.752Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.034 34.363 1498.9183 17:52:19.29M 2015-11-08T17:52:12.952Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.031 34.360 1498.9149 17:52:19.49M 2015-11-08T17:52:13.157Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.035 34.364 1498.9211 17:52:19.69M 2015-11-08T17:52:13.357Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.034 34.363 1498.9205 17:52:19.89M 2015-11-08T17:52:13.557Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.034 34.362 1498.9203 17:52:20.11M 2015-11-08T17:52:13.762Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.033 34.361 1498.9199 17:52:20.31M 2015-11-08T17:52:13.967Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.033 34.361 1498.9191 17:52:20.50M 2015-11-08T17:52:14.167Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.032 34.361 1498.9180 17:52:20.70M 2015-11-08T17:52:14.372Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.032 34.361 1498.9163 17:52:20.90M 2015-11-08T17:52:14.592Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.038 34.367 1498.9229 17:52:21.12M 2015-11-08T17:52:14.782Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.037 34.366 1498.9208 17:52:21.34M 2015-11-08T17:52:14.982Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.036 34.366 1498.9199 17:52:21.52M 2015-11-08T17:52:15.187Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.036 34.366 1498.9189 17:52:21.72M 2015-11-08T17:52:15.387Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.036 34.365 1498.9196 17:52:21.92M 2015-11-08T17:52:15.592Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.036 34.365 1498.9191 17:52:22.14M 2015-11-08T17:52:15.792Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.036 34.365 1498.9188 17:52:22.34M 2015-11-08T17:52:15.997Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.036 34.365 1498.9197 17:52:22.54M 2015-11-08T17:52:16.202Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.035 34.364 1498.9197 17:52:22.74M 2015-11-08T17:52:16.402Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.035 34.363 1498.9199 17:52:22.93M 2015-11-08T17:52:16.610Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.035 34.363 1498.9197 17:52:23.15M 2015-11-08T17:52:16.807Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.035 34.363 1498.9208 17:52:23.35M 2015-11-08T17:52:17.012Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.035 34.363 1498.9200 17:52:23.55M 2015-11-08T17:52:17.262Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.035 34.361 1498.9238 17:52:23.75M 2015-11-08T17:52:17.412Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.039 34.365 1498.9293 17:52:24.01M 2015-11-08T17:52:17.622Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.039 34.365 1498.9302 17:52:24.16M 2015-11-08T17:52:17.822Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.040 34.366 1498.9313 17:52:24.36M 2015-11-08T17:52:18.028Z|I-OCEAN7-304-XXXX| 26.70 12.719 40.041 34.366 1498.9332 17:52:24.57M 2015-11-08T17:52:18.232Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.042 34.367 1498.9355 17:52:24.76M 2015-11-08T17:52:18.432Z|I-OCEAN7-304-XXXX| 26.71 12.719 40.043 34.368 1498.9357 17:52:24.96M 2015-11-08T17:52:18.637Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.044 34.369 1498.9369 17:52:25.18M 2015-11-08T17:52:18.837Z|I-OCEAN7-304-XXXX| 26.77 12.719 40.044 34.369 1498.9380 17:52:25.38M 2015-11-08T17:52:19.057Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.044 34.369 1498.9377 17:52:25.58M 2015-11-08T17:52:19.247Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.044 34.369 1498.9370 17:52:25.79M 2015-11-08T17:52:19.448Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.043 34.369 1498.9357 17:52:26.00M 2015-11-08T17:52:19.652Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.034 34.360 1498.9248 17:52:26.20M 2015-11-08T17:52:19.857Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.032 34.359 1498.9226 17:52:26.40M 2015-11-08T17:52:20.057Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.027 34.354 1498.9175 17:52:26.60M 2015-11-08T17:52:20.263Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.034 34.361 1498.9250 17:52:26.79M 2015-11-08T17:52:20.463Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.035 34.362 1498.9252 17:52:27.01M 2015-11-08T17:52:20.668Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.036 34.363 1498.9260 17:52:27.21M 2015-11-08T17:52:20.868Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.036 34.364 1498.9253 17:52:27.41M 2015-11-08T17:52:21.073Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.036 34.365 1498.9242 17:52:27.61M 2015-11-08T17:52:21.278Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.037 34.366 1498.9240 17:52:27.81M 2015-11-08T17:52:21.478Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.037 34.366 1498.9240 17:52:28.03M 2015-11-08T17:52:21.683Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.037 34.366 1498.9222 17:52:28.23M 2015-11-08T17:52:21.888Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.037 34.367 1498.9214 17:52:28.43M 2015-11-08T17:52:22.088Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.037 34.367 1498.9210 17:52:28.63M 2015-11-08T17:52:22.288Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.037 34.367 1498.9198 17:52:28.82M 2015-11-08T17:52:22.493Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.037 34.367 1498.9193 17:52:29.04M 2015-11-08T17:52:22.698Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.037 34.368 1498.9178 17:52:29.24M 2015-11-08T17:52:22.904Z|I-OCEAN7-304-XXXX| 26.82 12.713 40.037 34.368 1498.9164 17:52:29.44M 2015-11-08T17:52:23.103Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.037 34.369 1498.9146 17:52:29.64M 2015-11-08T17:52:23.303Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.037 34.367 1498.9202 17:52:29.84M 2015-11-08T17:52:23.528Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.038 34.367 1498.9221 17:52:30.06M 2015-11-08T17:52:23.713Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.038 34.367 1498.9222 17:52:30.27M 2015-11-08T17:52:23.913Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.038 34.367 1498.9215 17:52:30.45M 2015-11-08T17:52:24.140Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.039 34.367 1498.9229 17:52:30.65M 2015-11-08T17:52:24.323Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.039 34.367 1498.9235 17:52:30.85M 2015-11-08T17:52:24.523Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.040 34.368 1498.9252 17:52:31.07M 2015-11-08T17:52:24.728Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.040 34.368 1498.9258 17:52:31.27M 2015-11-08T17:52:24.933Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.040 34.369 1498.9255 17:52:31.47M 2015-11-08T17:52:25.133Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.041 34.369 1498.9250 17:52:31.67M 2015-11-08T17:52:25.338Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.040 34.369 1498.9242 17:52:31.87M 2015-11-08T17:52:25.538Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.041 34.369 1498.9243 17:52:32.09M 2015-11-08T17:52:25.746Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.040 34.369 1498.9233 17:52:32.28M 2015-11-08T17:52:25.948Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.039 34.368 1498.9216 17:52:32.49M 2015-11-08T17:52:26.148Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.038 34.367 1498.9203 17:52:32.69M 2015-11-08T17:52:26.353Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.038 34.368 1498.9203 17:52:32.88M 2015-11-08T17:52:26.558Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.039 34.369 1498.9216 17:52:33.10M 2015-11-08T17:52:26.758Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.040 34.370 1498.9219 17:52:33.30M 2015-11-08T17:52:26.958Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.041 34.371 1498.9235 17:52:33.50M 2015-11-08T17:52:27.163Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.042 34.371 1498.9247 17:52:33.70M 2015-11-08T17:52:27.413Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.043 34.372 1498.9265 17:52:33.90M 2015-11-08T17:52:27.580Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.044 34.373 1498.9280 17:52:34.16M 2015-11-08T17:52:27.773Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.044 34.373 1498.9296 17:52:34.32M 2015-11-08T17:52:27.993Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.044 34.373 1498.9309 17:52:34.52M 2015-11-08T17:52:28.178Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.040 34.368 1498.9259 17:52:34.73M 2015-11-08T17:52:28.383Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.039 34.368 1498.9259 17:52:34.91M 2015-11-08T17:52:28.583Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.040 34.368 1498.9255 17:52:35.13M 2015-11-08T17:52:28.788Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.040 34.368 1498.9257 17:52:35.33M 2015-11-08T17:52:28.993Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.369 1498.9263 17:52:35.53M 2015-11-08T17:52:29.193Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.040 34.369 1498.9274 17:52:35.73M 2015-11-08T17:52:29.393Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.038 34.367 1498.9252 17:52:35.93M 2015-11-08T17:52:29.603Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.038 34.367 1498.9240 17:52:36.14M 2015-11-08T17:52:29.803Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.038 34.367 1498.9233 17:52:36.35M 2015-11-08T17:52:30.008Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.038 34.367 1498.9235 17:52:36.54M 2015-11-08T17:52:30.208Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.038 34.367 1498.9229 17:52:36.75M 2015-11-08T17:52:30.413Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.038 34.366 1498.9230 17:52:36.94M 2015-11-08T17:52:30.613Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.037 34.366 1498.9226 17:52:37.16M 2015-11-08T17:52:30.818Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.036 34.365 1498.9213 17:52:37.36M 2015-11-08T17:52:31.023Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.036 34.365 1498.9215 17:52:37.56M 2015-11-08T17:52:31.223Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.036 34.365 1498.9221 17:52:37.76M 2015-11-08T17:52:31.434Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.036 34.364 1498.9214 17:52:37.96M 2015-11-08T17:52:31.633Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.036 34.364 1498.9214 17:52:38.18M 2015-11-08T17:52:31.833Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.036 34.364 1498.9216 17:52:38.38M 2015-11-08T17:52:32.038Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.036 34.364 1498.9215 17:52:38.57M 2015-11-08T17:52:32.238Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.036 34.364 1498.9218 17:52:38.77M 2015-11-08T17:52:32.503Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.036 34.363 1498.9215 17:52:38.97M 2015-11-08T17:52:32.648Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.036 34.362 1498.9263 17:52:39.25M 2015-11-08T17:52:32.848Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.036 34.362 1498.9247 17:52:39.39M 2015-11-08T17:52:33.048Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.035 34.361 1498.9250 17:52:39.59M 2015-11-08T17:52:33.253Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.035 34.361 1498.9252 17:52:39.78M 2015-11-08T17:52:33.458Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.035 34.361 1498.9259 17:52:40.01M 2015-11-08T17:52:33.663Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.035 34.361 1498.9258 17:52:40.21M 2015-11-08T17:52:33.863Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.035 34.361 1498.9258 17:52:40.41M 2015-11-08T17:52:34.068Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.034 34.360 1498.9257 17:52:40.61M 2015-11-08T17:52:34.273Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.034 34.360 1498.9246 17:52:40.80M 2015-11-08T17:52:34.473Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.035 34.361 1498.9247 17:52:41.02M 2015-11-08T17:52:34.673Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.035 34.361 1498.9243 17:52:41.22M 2015-11-08T17:52:34.878Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.035 34.362 1498.9235 17:52:41.42M 2015-11-08T17:52:35.083Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.035 34.362 1498.9227 17:52:41.62M 2015-11-08T17:52:35.283Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.035 34.363 1498.9225 17:52:41.82M 2015-11-08T17:52:35.488Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.035 34.363 1498.9216 17:52:42.04M 2015-11-08T17:52:35.693Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.036 34.364 1498.9210 17:52:42.23M 2015-11-08T17:52:35.893Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.036 34.365 1498.9213 17:52:42.44M 2015-11-08T17:52:36.098Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.036 34.365 1498.9205 17:52:42.64M 2015-11-08T17:52:36.298Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.036 34.365 1498.9208 17:52:42.83M 2015-11-08T17:52:36.504Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.036 34.365 1498.9194 17:52:43.05M 2015-11-08T17:52:36.703Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.036 34.365 1498.9194 17:52:43.25M 2015-11-08T17:52:36.928Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.036 34.366 1498.9203 17:52:43.45M 2015-11-08T17:52:37.108Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.036 34.366 1498.9208 17:52:43.67M 2015-11-08T17:52:37.313Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.036 34.366 1498.9205 17:52:43.85M 2015-11-08T17:52:37.563Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.036 34.365 1498.9208 17:52:44.07M 2015-11-08T17:52:37.723Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.036 34.365 1498.9214 17:52:44.31M 2015-11-08T17:52:37.923Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.036 34.365 1498.9216 17:52:44.47M 2015-11-08T17:52:38.128Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.036 34.366 1498.9209 17:52:44.66M 2015-11-08T17:52:38.328Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.036 34.366 1498.9210 17:52:44.86M 2015-11-08T17:52:38.538Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.032 34.362 1498.9155 17:52:45.08M 2015-11-08T17:52:38.738Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.036 34.366 1498.9208 17:52:45.28M 2015-11-08T17:52:38.938Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.037 34.365 1498.9255 17:52:45.48M 2015-11-08T17:52:39.143Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.036 34.364 1498.9237 17:52:45.68M 2015-11-08T17:52:39.348Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.035 34.363 1498.9216 17:52:45.88M 2015-11-08T17:52:39.548Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.034 34.362 1498.9210 17:52:46.10M 2015-11-08T17:52:39.753Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.033 34.361 1498.9209 17:52:46.30M 2015-11-08T17:52:39.953Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.033 34.361 1498.9222 17:52:46.49M 2015-11-08T17:52:40.158Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.033 34.361 1498.9229 17:52:46.69M 2015-11-08T17:52:40.363Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.034 34.361 1498.9232 17:52:46.89M 2015-11-08T17:52:40.563Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.035 34.362 1498.9237 17:52:47.11M 2015-11-08T17:52:40.768Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.041 34.369 1498.9301 17:52:47.31M 2015-11-08T17:52:40.968Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.043 34.371 1498.9303 17:52:47.51M 2015-11-08T17:52:41.173Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.043 34.371 1498.9302 17:52:47.71M 2015-11-08T17:52:41.393Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.044 34.372 1498.9301 17:52:47.91M 2015-11-08T17:52:41.578Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.044 34.372 1498.9287 17:52:48.14M 2015-11-08T17:52:41.784Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.044 34.372 1498.9270 17:52:48.32M 2015-11-08T17:52:41.983Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.043 34.372 1498.9253 17:52:48.52M 2015-11-08T17:52:42.188Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.041 34.371 1498.9231 17:52:48.72M 2015-11-08T17:52:42.394Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.043 34.373 1498.9252 17:52:48.92M 2015-11-08T17:52:42.594Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.043 34.372 1498.9241 17:52:49.14M 2015-11-08T17:52:42.798Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.042 34.372 1498.9231 17:52:49.34M 2015-11-08T17:52:43.003Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.042 34.371 1498.9220 17:52:49.54M 2015-11-08T17:52:43.204Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.040 34.370 1498.9198 17:52:49.74M 2015-11-08T17:52:43.410Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.040 34.370 1498.9181 17:52:49.94M 2015-11-08T17:52:43.609Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.041 34.371 1498.9204 17:52:50.16M 2015-11-08T17:52:43.813Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.041 34.371 1498.9198 17:52:50.36M 2015-11-08T17:52:44.013Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.041 34.371 1498.9196 17:52:50.55M 2015-11-08T17:52:44.218Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.041 34.371 1498.9200 17:52:50.75M 2015-11-08T17:52:44.419Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.042 34.372 1498.9218 17:52:50.95M 2015-11-08T17:52:44.623Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.044 34.373 1498.9240 17:52:51.17M 2015-11-08T17:52:44.829Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.045 34.374 1498.9271 17:52:51.37M 2015-11-08T17:52:45.033Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.045 34.374 1498.9282 17:52:51.57M 2015-11-08T17:52:45.234Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.047 34.375 1498.9310 17:52:51.77M 2015-11-08T17:52:45.434Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.043 34.372 1498.9274 17:52:51.97M 2015-11-08T17:52:45.639Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.042 34.371 1498.9263 17:52:52.18M 2015-11-08T17:52:45.859Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.041 34.370 1498.9263 17:52:52.39M 2015-11-08T17:52:46.044Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.032 34.361 1498.9170 17:52:52.60M 2015-11-08T17:52:46.249Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.032 34.361 1498.9174 17:52:52.78M 2015-11-08T17:52:46.454Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.032 34.360 1498.9180 17:52:53.00M 2015-11-08T17:52:46.654Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.032 34.360 1498.9198 17:52:53.20M 2015-11-08T17:52:46.859Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.032 34.361 1498.9204 17:52:53.40M 2015-11-08T17:52:47.059Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.032 34.361 1498.9209 17:52:53.60M 2015-11-08T17:52:47.264Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.032 34.361 1498.9207 17:52:53.80M 2015-11-08T17:52:47.464Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.032 34.361 1498.9207 17:52:54.02M 2015-11-08T17:52:47.669Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.033 34.362 1498.9213 17:52:54.21M 2015-11-08T17:52:47.874Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.034 34.363 1498.9219 17:52:54.41M 2015-11-08T17:52:48.079Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.034 34.363 1498.9213 17:52:54.61M 2015-11-08T17:52:48.279Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.033 34.363 1498.9200 17:52:54.81M 2015-11-08T17:52:48.479Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.037 34.366 1498.9242 17:52:55.03M 2015-11-08T17:52:48.689Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.037 34.366 1498.9236 17:52:55.23M 2015-11-08T17:52:48.889Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.045 34.374 1498.9330 17:52:55.43M 2015-11-08T17:52:49.094Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.046 34.375 1498.9333 17:52:55.63M 2015-11-08T17:52:49.294Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.046 34.375 1498.9333 17:52:55.83M 2015-11-08T17:52:49.499Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.047 34.376 1498.9338 17:52:56.05M 2015-11-08T17:52:49.704Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.048 34.377 1498.9348 17:52:56.25M 2015-11-08T17:52:49.904Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.046 34.375 1498.9325 17:52:56.45M 2015-11-08T17:52:50.109Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.046 34.374 1498.9316 17:52:56.64M 2015-11-08T17:52:50.324Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.046 34.374 1498.9315 17:52:56.84M 2015-11-08T17:52:50.509Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.045 34.374 1498.9305 17:52:57.08M 2015-11-08T17:52:50.714Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.046 34.374 1498.9309 17:52:57.26M 2015-11-08T17:52:50.919Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.046 34.374 1498.9310 17:52:57.46M 2015-11-08T17:52:51.124Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.045 34.373 1498.9290 17:52:57.66M 2015-11-08T17:52:51.324Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.044 34.371 1498.9272 17:52:57.86M 2015-11-08T17:52:51.529Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.043 34.371 1498.9260 17:52:58.08M 2015-11-08T17:52:51.735Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.042 34.370 1498.9249 17:52:58.28M 2015-11-08T17:52:51.934Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.041 34.369 1498.9229 17:52:58.48M 2015-11-08T17:52:52.139Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.040 34.368 1498.9216 17:52:58.67M 2015-11-08T17:52:52.339Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.039 34.368 1498.9193 17:52:58.87M 2015-11-08T17:52:52.539Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.038 34.367 1498.9175 17:52:59.09M 2015-11-08T17:52:52.789Z|I-OCEAN7-304-XXXX| 26.46 12.715 40.037 34.366 1498.9167 17:52:59.29M 2015-11-08T17:52:52.949Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.035 34.364 1498.9147 17:52:59.53M 2015-11-08T17:52:53.154Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.036 34.365 1498.9159 17:52:59.69M 2015-11-08T17:52:53.354Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.037 34.366 1498.9180 17:52:59.89M 2015-11-08T17:52:53.559Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.038 34.367 1498.9196 17:53:00.10M 2015-11-08T17:52:53.764Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.040 34.369 1498.9219 17:53:00.30M 2015-11-08T17:52:53.964Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.041 34.370 1498.9224 17:53:00.50M 2015-11-08T17:52:54.164Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.047 34.376 1498.9305 17:53:00.70M 2015-11-08T17:52:54.369Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.047 34.377 1498.9302 17:53:00.90M 2015-11-08T17:52:54.574Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.047 34.377 1498.9312 17:53:01.12M 2015-11-08T17:52:54.794Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.047 34.376 1498.9320 17:53:01.32M 2015-11-08T17:52:54.979Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.046 34.375 1498.9332 17:53:01.54M 2015-11-08T17:52:55.184Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.046 34.375 1498.9333 17:53:01.72M 2015-11-08T17:52:55.384Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.035 34.364 1498.9215 17:53:01.92M 2015-11-08T17:52:55.584Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.034 34.363 1498.9209 17:53:02.14M 2015-11-08T17:52:55.789Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.033 34.362 1498.9213 17:53:02.33M 2015-11-08T17:52:55.994Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.034 34.363 1498.9215 17:53:02.53M 2015-11-08T17:52:56.194Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.034 34.362 1498.9214 17:53:02.73M 2015-11-08T17:52:56.399Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.033 34.362 1498.9213 17:53:02.93M 2015-11-08T17:52:56.604Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.033 34.361 1498.9219 17:53:03.15M 2015-11-08T17:52:56.804Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.033 34.361 1498.9210 17:53:03.35M 2015-11-08T17:52:57.009Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.033 34.362 1498.9226 17:53:03.55M 2015-11-08T17:52:57.209Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.035 34.363 1498.9243 17:53:03.75M 2015-11-08T17:52:57.419Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.036 34.364 1498.9255 17:53:03.95M 2015-11-08T17:52:57.619Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.038 34.366 1498.9272 17:53:04.17M 2015-11-08T17:52:57.869Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.038 34.366 1498.9279 17:53:04.36M 2015-11-08T17:52:58.024Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.366 1498.9269 17:53:04.61M 2015-11-08T17:52:58.229Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.039 34.367 1498.9271 17:53:04.76M 2015-11-08T17:52:58.429Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.039 34.367 1498.9258 17:53:04.96M 2015-11-08T17:52:58.634Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.042 34.370 1498.9282 17:53:05.18M 2015-11-08T17:52:58.834Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.042 34.370 1498.9296 17:53:05.38M 2015-11-08T17:52:59.039Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.043 34.370 1498.9297 17:53:05.58M 2015-11-08T17:52:59.254Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.043 34.370 1498.9292 17:53:05.78M 2015-11-08T17:52:59.444Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.043 34.370 1498.9291 17:53:06.01M 2015-11-08T17:52:59.649Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.044 34.371 1498.9294 17:53:06.20M 2015-11-08T17:52:59.864Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.044 34.371 1498.9292 17:53:06.40M 2015-11-08T17:53:00.054Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.044 34.371 1498.9304 17:53:06.59M 2015-11-08T17:53:00.259Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.044 34.370 1498.9305 17:53:06.79M 2015-11-08T17:53:00.461Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.043 34.370 1498.9302 17:53:07.01M 2015-11-08T17:53:00.659Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.043 34.370 1498.9296 17:53:07.21M 2015-11-08T17:53:00.869Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.043 34.370 1498.9287 17:53:07.41M 2015-11-08T17:53:01.069Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.042 34.369 1498.9286 17:53:07.61M 2015-11-08T17:53:01.269Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.041 34.368 1498.9285 17:53:07.81M 2015-11-08T17:53:01.474Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.040 34.367 1498.9272 17:53:08.03M 2015-11-08T17:53:01.679Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.040 34.367 1498.9266 17:53:08.23M 2015-11-08T17:53:01.879Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.039 34.367 1498.9255 17:53:08.42M 2015-11-08T17:53:02.084Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.039 34.367 1498.9252 17:53:08.62M 2015-11-08T17:53:02.289Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.039 34.367 1498.9260 17:53:08.82M 2015-11-08T17:53:02.489Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.039 34.367 1498.9259 17:53:09.04M 2015-11-08T17:53:02.689Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.039 34.367 1498.9249 17:53:09.24M 2015-11-08T17:53:02.894Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.039 34.367 1498.9241 17:53:09.44M 2015-11-08T17:53:03.099Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.038 34.367 1498.9232 17:53:09.64M 2015-11-08T17:53:03.305Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.038 34.367 1498.9227 17:53:09.84M 2015-11-08T17:53:03.504Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.038 34.366 1498.9232 17:53:10.06M 2015-11-08T17:53:03.724Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.037 34.366 1498.9231 17:53:10.26M 2015-11-08T17:53:03.914Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.037 34.365 1498.9230 17:53:10.47M 2015-11-08T17:53:04.119Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.037 34.366 1498.9233 17:53:10.65M 2015-11-08T17:53:04.320Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.038 34.366 1498.9241 17:53:10.85M 2015-11-08T17:53:04.519Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.038 34.366 1498.9258 17:53:11.07M 2015-11-08T17:53:04.724Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.365 1498.9264 17:53:11.27M 2015-11-08T17:53:04.924Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.037 34.365 1498.9270 17:53:11.47M 2015-11-08T17:53:05.129Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.038 34.365 1498.9277 17:53:11.67M 2015-11-08T17:53:05.329Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.038 34.365 1498.9279 17:53:11.87M 2015-11-08T17:53:05.539Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.038 34.365 1498.9282 17:53:12.08M 2015-11-08T17:53:05.739Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.039 34.366 1498.9294 17:53:12.29M 2015-11-08T17:53:05.944Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.039 34.366 1498.9302 17:53:12.48M 2015-11-08T17:53:06.145Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.039 34.366 1498.9307 17:53:12.68M 2015-11-08T17:53:06.349Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.039 34.366 1498.9313 17:53:12.88M 2015-11-08T17:53:06.550Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.040 34.366 1498.9304 17:53:13.10M 2015-11-08T17:53:06.779Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.040 34.367 1498.9305 17:53:13.30M 2015-11-08T17:53:06.959Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.040 34.367 1498.9304 17:53:13.50M 2015-11-08T17:53:07.159Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.040 34.367 1498.9304 17:53:13.70M 2015-11-08T17:53:07.365Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.040 34.367 1498.9296 17:53:13.90M 2015-11-08T17:53:07.565Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.039 34.367 1498.9277 17:53:14.12M 2015-11-08T17:53:07.775Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.040 34.367 1498.9279 17:53:14.31M 2015-11-08T17:53:07.975Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.040 34.368 1498.9275 17:53:14.51M 2015-11-08T17:53:08.195Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.040 34.367 1498.9264 17:53:14.71M 2015-11-08T17:53:08.380Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.040 34.367 1498.9265 17:53:14.93M 2015-11-08T17:53:08.580Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.039 34.367 1498.9260 17:53:15.13M 2015-11-08T17:53:08.785Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.039 34.367 1498.9252 17:53:15.33M 2015-11-08T17:53:08.990Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.038 34.366 1498.9247 17:53:15.53M 2015-11-08T17:53:09.195Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.039 34.367 1498.9243 17:53:15.73M 2015-11-08T17:53:09.395Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.039 34.367 1498.9240 17:53:15.93M 2015-11-08T17:53:09.595Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.039 34.367 1498.9231 17:53:16.15M 2015-11-08T17:53:09.800Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.038 34.366 1498.9222 17:53:16.34M 2015-11-08T17:53:10.000Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.038 34.366 1498.9219 17:53:16.54M 2015-11-08T17:53:10.205Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.038 34.367 1498.9216 17:53:16.74M 2015-11-08T17:53:10.410Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.039 34.367 1498.9240 17:53:16.94M 2015-11-08T17:53:10.615Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.039 34.367 1498.9253 17:53:17.16M 2015-11-08T17:53:10.815Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.040 34.367 1498.9263 17:53:17.36M 2015-11-08T17:53:11.020Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.039 34.367 1498.9260 17:53:17.56M 2015-11-08T17:53:11.220Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.039 34.366 1498.9250 17:53:17.76M 2015-11-08T17:53:11.426Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.039 34.366 1498.9258 17:53:17.96M 2015-11-08T17:53:11.630Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.039 34.366 1498.9263 17:53:18.18M 2015-11-08T17:53:11.830Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.039 34.365 1498.9269 17:53:18.38M 2015-11-08T17:53:12.035Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.039 34.366 1498.9270 17:53:18.57M 2015-11-08T17:53:12.240Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.039 34.366 1498.9274 17:53:18.77M 2015-11-08T17:53:12.440Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.039 34.366 1498.9274 17:53:18.97M 2015-11-08T17:53:12.660Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.039 34.367 1498.9276 17:53:19.19M 2015-11-08T17:53:12.845Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.040 34.368 1498.9279 17:53:19.41M 2015-11-08T17:53:13.095Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.040 34.368 1498.9285 17:53:19.59M 2015-11-08T17:53:13.255Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.040 34.369 1498.9280 17:53:19.83M 2015-11-08T17:53:13.455Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.041 34.368 1498.9313 17:53:20.01M 2015-11-08T17:53:13.660Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.041 34.368 1498.9316 17:53:20.21M 2015-11-08T17:53:13.860Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.041 34.368 1498.9321 17:53:20.40M 2015-11-08T17:53:14.065Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.041 34.368 1498.9326 17:53:20.60M 2015-11-08T17:53:14.265Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.041 34.368 1498.9325 17:53:20.80M 2015-11-08T17:53:14.470Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.041 34.367 1498.9325 17:53:21.02M 2015-11-08T17:53:14.670Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.041 34.367 1498.9332 17:53:21.22M 2015-11-08T17:53:14.875Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.041 34.367 1498.9336 17:53:21.42M 2015-11-08T17:53:15.080Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.040 34.367 1498.9324 17:53:21.62M 2015-11-08T17:53:15.285Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.040 34.367 1498.9309 17:53:21.82M 2015-11-08T17:53:15.485Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.040 34.367 1498.9304 17:53:22.04M 2015-11-08T17:53:15.690Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.040 34.367 1498.9291 17:53:22.24M 2015-11-08T17:53:15.890Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.039 34.367 1498.9283 17:53:22.43M 2015-11-08T17:53:16.095Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.039 34.367 1498.9280 17:53:22.63M 2015-11-08T17:53:16.295Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.039 34.367 1498.9272 17:53:22.83M 2015-11-08T17:53:16.500Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.039 34.367 1498.9263 17:53:23.05M 2015-11-08T17:53:16.705Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.040 34.368 1498.9255 17:53:23.25M 2015-11-08T17:53:16.905Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.041 34.369 1498.9266 17:53:23.45M 2015-11-08T17:53:17.125Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.042 34.370 1498.9266 17:53:23.65M 2015-11-08T17:53:17.315Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.043 34.371 1498.9281 17:53:23.86M 2015-11-08T17:53:17.515Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.044 34.372 1498.9290 17:53:24.07M 2015-11-08T17:53:17.720Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.044 34.372 1498.9297 17:53:24.26M 2015-11-08T17:53:17.920Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.045 34.373 1498.9304 17:53:24.46M 2015-11-08T17:53:18.125Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.045 34.373 1498.9304 17:53:24.66M 2015-11-08T17:53:18.325Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.045 34.373 1498.9305 17:53:24.86M 2015-11-08T17:53:18.530Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.045 34.373 1498.9303 17:53:25.08M 2015-11-08T17:53:18.730Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.045 34.373 1498.9302 17:53:25.28M 2015-11-08T17:53:18.935Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.045 34.373 1498.9302 17:53:25.48M 2015-11-08T17:53:19.140Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.045 34.373 1498.9297 17:53:25.68M 2015-11-08T17:53:19.347Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.045 34.373 1498.9298 17:53:25.88M 2015-11-08T17:53:19.554Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.045 34.373 1498.9297 17:53:26.10M 2015-11-08T17:53:19.750Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.044 34.372 1498.9301 17:53:26.29M 2015-11-08T17:53:19.955Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.043 34.371 1498.9288 17:53:26.49M 2015-11-08T17:53:20.155Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.043 34.370 1498.9288 17:53:26.69M 2015-11-08T17:53:20.360Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.041 34.369 1498.9279 17:53:26.89M 2015-11-08T17:53:20.560Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.041 34.369 1498.9268 17:53:27.11M 2015-11-08T17:53:20.760Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.041 34.369 1498.9271 17:53:27.31M 2015-11-08T17:53:20.970Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.041 34.369 1498.9271 17:53:27.51M 2015-11-08T17:53:21.165Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.041 34.369 1498.9268 17:53:27.71M 2015-11-08T17:53:21.375Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.040 34.369 1498.9268 17:53:27.90M 2015-11-08T17:53:21.590Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.040 34.367 1498.9319 17:53:28.13M 2015-11-08T17:53:21.780Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.040 34.367 1498.9318 17:53:28.34M 2015-11-08T17:53:21.980Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.369 1498.9257 17:53:28.52M 2015-11-08T17:53:22.185Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.041 34.370 1498.9254 17:53:28.72M 2015-11-08T17:53:22.385Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.041 34.371 1498.9260 17:53:28.92M 2015-11-08T17:53:22.590Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.041 34.371 1498.9252 17:53:29.14M 2015-11-08T17:53:22.795Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.041 34.371 1498.9249 17:53:29.34M 2015-11-08T17:53:23.000Z|I-OCEAN7-304-XXXX| 26.95 12.713 40.041 34.372 1498.9241 17:53:29.54M 2015-11-08T17:53:23.200Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.041 34.372 1498.9220 17:53:29.74M 2015-11-08T17:53:23.408Z|I-OCEAN7-304-XXXX| 26.96 12.712 40.041 34.372 1498.9220 17:53:29.94M 2015-11-08T17:53:23.605Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.040 34.372 1498.9218 17:53:30.16M 2015-11-08T17:53:23.805Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.040 34.371 1498.9214 17:53:30.35M 2015-11-08T17:53:24.010Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.039 34.370 1498.9213 17:53:30.55M 2015-11-08T17:53:24.215Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.039 34.369 1498.9213 17:53:30.75M 2015-11-08T17:53:24.415Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.039 34.369 1498.9220 17:53:30.95M 2015-11-08T17:53:24.620Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.039 34.369 1498.9226 17:53:31.17M 2015-11-08T17:53:24.825Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.039 34.368 1498.9232 17:53:31.37M 2015-11-08T17:53:25.030Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.038 34.368 1498.9226 17:53:31.57M 2015-11-08T17:53:25.230Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.038 34.367 1498.9218 17:53:31.77M 2015-11-08T17:53:25.430Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.037 34.366 1498.9199 17:53:31.97M 2015-11-08T17:53:25.635Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.036 34.366 1498.9183 17:53:32.18M 2015-11-08T17:53:25.840Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.037 34.366 1498.9189 17:53:32.38M 2015-11-08T17:53:26.060Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.037 34.366 1498.9204 17:53:32.58M 2015-11-08T17:53:26.245Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.038 34.367 1498.9213 17:53:32.80M 2015-11-08T17:53:26.450Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.039 34.367 1498.9220 17:53:33.00M 2015-11-08T17:53:26.650Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.039 34.367 1498.9231 17:53:33.20M 2015-11-08T17:53:26.855Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.039 34.367 1498.9235 17:53:33.40M 2015-11-08T17:53:27.060Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.039 34.367 1498.9241 17:53:33.60M 2015-11-08T17:53:27.260Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.039 34.367 1498.9247 17:53:33.80M 2015-11-08T17:53:27.465Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.039 34.367 1498.9248 17:53:34.02M 2015-11-08T17:53:27.665Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.040 34.367 1498.9252 17:53:34.21M 2015-11-08T17:53:27.870Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.040 34.367 1498.9252 17:53:34.41M 2015-11-08T17:53:28.070Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.039 34.367 1498.9250 17:53:34.61M 2015-11-08T17:53:28.321Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.039 34.367 1498.9258 17:53:34.81M 2015-11-08T17:53:28.475Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.040 34.367 1498.9266 17:53:35.08M 2015-11-08T17:53:28.680Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.040 34.367 1498.9286 17:53:35.23M 2015-11-08T17:53:28.885Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.040 34.367 1498.9277 17:53:35.43M 2015-11-08T17:53:29.090Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.040 34.367 1498.9275 17:53:35.63M 2015-11-08T17:53:29.290Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.040 34.367 1498.9283 17:53:35.83M 2015-11-08T17:53:29.496Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.041 34.368 1498.9291 17:53:36.05M 2015-11-08T17:53:29.696Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.042 34.369 1498.9297 17:53:36.24M 2015-11-08T17:53:29.900Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.042 34.369 1498.9297 17:53:36.44M 2015-11-08T17:53:30.106Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.042 34.370 1498.9302 17:53:36.64M 2015-11-08T17:53:30.306Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.043 34.370 1498.9310 17:53:36.84M 2015-11-08T17:53:30.525Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.038 34.366 1498.9265 17:53:37.06M 2015-11-08T17:53:30.715Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.038 34.366 1498.9264 17:53:37.27M 2015-11-08T17:53:30.915Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.038 34.365 1498.9252 17:53:37.46M 2015-11-08T17:53:31.116Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.038 34.366 1498.9248 17:53:37.66M 2015-11-08T17:53:31.321Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.038 34.366 1498.9243 17:53:37.86M 2015-11-08T17:53:31.521Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.038 34.366 1498.9238 17:53:38.07M 2015-11-08T17:53:31.731Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.038 34.366 1498.9235 17:53:38.27M 2015-11-08T17:53:31.931Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.037 34.366 1498.9224 17:53:38.47M 2015-11-08T17:53:32.136Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.037 34.366 1498.9222 17:53:38.67M 2015-11-08T17:53:32.336Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.038 34.367 1498.9219 17:53:38.87M 2015-11-08T17:53:32.541Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.038 34.367 1498.9219 17:53:39.09M 2015-11-08T17:53:32.741Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.038 34.368 1498.9222 17:53:39.29M 2015-11-08T17:53:32.941Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.039 34.368 1498.9221 17:53:39.49M 2015-11-08T17:53:33.151Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.039 34.368 1498.9227 17:53:39.68M 2015-11-08T17:53:33.351Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.039 34.368 1498.9230 17:53:39.89M 2015-11-08T17:53:33.556Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.039 34.368 1498.9220 17:53:40.11M 2015-11-08T17:53:33.756Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.039 34.368 1498.9229 17:53:40.30M 2015-11-08T17:53:33.961Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.039 34.368 1498.9238 17:53:40.50M 2015-11-08T17:53:34.161Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.039 34.368 1498.9236 17:53:40.70M 2015-11-08T17:53:34.371Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.038 34.367 1498.9236 17:53:40.90M 2015-11-08T17:53:34.571Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.038 34.367 1498.9242 17:53:41.12M 2015-11-08T17:53:34.771Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.038 34.366 1498.9241 17:53:41.32M 2015-11-08T17:53:34.991Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.037 34.365 1498.9242 17:53:41.52M 2015-11-08T17:53:35.181Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.037 34.365 1498.9247 17:53:41.73M 2015-11-08T17:53:35.381Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.037 34.365 1498.9241 17:53:41.92M 2015-11-08T17:53:35.586Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.037 34.365 1498.9238 17:53:42.13M 2015-11-08T17:53:35.786Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.037 34.364 1498.9243 17:53:42.33M 2015-11-08T17:53:35.991Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.036 34.364 1498.9240 17:53:42.53M 2015-11-08T17:53:36.196Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.041 34.368 1498.9291 17:53:42.73M 2015-11-08T17:53:36.396Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.041 34.369 1498.9286 17:53:42.93M 2015-11-08T17:53:36.601Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.042 34.369 1498.9287 17:53:43.15M 2015-11-08T17:53:36.801Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.042 34.370 1498.9286 17:53:43.35M 2015-11-08T17:53:37.006Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.042 34.370 1498.9277 17:53:43.55M 2015-11-08T17:53:37.206Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.041 34.370 1498.9263 17:53:43.75M 2015-11-08T17:53:37.411Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.041 34.370 1498.9254 17:53:43.94M 2015-11-08T17:53:37.616Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.041 34.369 1498.9252 17:53:44.16M 2015-11-08T17:53:37.816Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.040 34.369 1498.9243 17:53:44.36M 2015-11-08T17:53:38.021Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.039 34.368 1498.9227 17:53:44.56M 2015-11-08T17:53:38.226Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.039 34.368 1498.9222 17:53:44.76M 2015-11-08T17:53:38.426Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.038 34.367 1498.9213 17:53:44.96M 2015-11-08T17:53:38.631Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.038 34.367 1498.9211 17:53:45.18M 2015-11-08T17:53:38.836Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.037 34.367 1498.9210 17:53:45.38M 2015-11-08T17:53:39.031Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.037 34.366 1498.9208 17:53:45.58M 2015-11-08T17:53:39.241Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.036 34.366 1498.9199 17:53:45.77M 2015-11-08T17:53:39.461Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.036 34.365 1498.9204 17:53:46.00M 2015-11-08T17:53:39.646Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.036 34.365 1498.9208 17:53:46.21M 2015-11-08T17:53:39.846Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.035 34.364 1498.9200 17:53:46.39M 2015-11-08T17:53:40.051Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.035 34.364 1498.9199 17:53:46.59M 2015-11-08T17:53:40.256Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.035 34.364 1498.9199 17:53:46.79M 2015-11-08T17:53:40.461Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.036 34.365 1498.9203 17:53:47.01M 2015-11-08T17:53:40.661Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.037 34.366 1498.9213 17:53:47.21M 2015-11-08T17:53:40.861Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.037 34.366 1498.9207 17:53:47.41M 2015-11-08T17:53:41.071Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.037 34.366 1498.9205 17:53:47.61M 2015-11-08T17:53:41.271Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.038 34.367 1498.9204 17:53:47.81M 2015-11-08T17:53:41.471Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.037 34.367 1498.9208 17:53:48.02M 2015-11-08T17:53:41.676Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.037 34.366 1498.9209 17:53:48.22M 2015-11-08T17:53:41.876Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.037 34.367 1498.9199 17:53:48.42M 2015-11-08T17:53:42.081Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.038 34.367 1498.9193 17:53:48.62M 2015-11-08T17:53:42.286Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.038 34.365 1498.9264 17:53:48.82M 2015-11-08T17:53:42.491Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.039 34.365 1498.9279 17:53:49.04M 2015-11-08T17:53:42.691Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.039 34.365 1498.9288 17:53:49.24M 2015-11-08T17:53:42.891Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.040 34.366 1498.9297 17:53:49.44M 2015-11-08T17:53:43.096Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.040 34.366 1498.9290 17:53:49.64M 2015-11-08T17:53:43.303Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.040 34.366 1498.9290 17:53:49.84M 2015-11-08T17:53:43.503Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.040 34.366 1498.9302 17:53:50.06M 2015-11-08T17:53:43.706Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.040 34.366 1498.9308 17:53:50.25M 2015-11-08T17:53:43.926Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.040 34.366 1498.9298 17:53:50.45M 2015-11-08T17:53:44.111Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.040 34.366 1498.9282 17:53:50.67M 2015-11-08T17:53:44.316Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.039 34.366 1498.9269 17:53:50.85M 2015-11-08T17:53:44.516Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.039 34.367 1498.9266 17:53:51.07M 2015-11-08T17:53:44.721Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.039 34.367 1498.9261 17:53:51.27M 2015-11-08T17:53:44.921Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.039 34.367 1498.9259 17:53:51.47M 2015-11-08T17:53:45.126Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.039 34.367 1498.9253 17:53:51.67M 2015-11-08T17:53:45.331Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.039 34.367 1498.9249 17:53:51.86M 2015-11-08T17:53:45.531Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.040 34.368 1498.9249 17:53:52.09M 2015-11-08T17:53:45.736Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.039 34.368 1498.9242 17:53:52.28M 2015-11-08T17:53:45.942Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.039 34.368 1498.9243 17:53:52.48M 2015-11-08T17:53:46.146Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.039 34.368 1498.9252 17:53:52.68M 2015-11-08T17:53:46.346Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.040 34.368 1498.9255 17:53:52.88M 2015-11-08T17:53:46.551Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.039 34.368 1498.9249 17:53:53.10M 2015-11-08T17:53:46.751Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.039 34.368 1498.9248 17:53:53.30M 2015-11-08T17:53:46.956Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.039 34.368 1498.9260 17:53:53.50M 2015-11-08T17:53:47.161Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.040 34.368 1498.9268 17:53:53.70M 2015-11-08T17:53:47.361Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.040 34.368 1498.9279 17:53:53.90M 2015-11-08T17:53:47.561Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.039 34.367 1498.9276 17:53:54.11M 2015-11-08T17:53:47.766Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.039 34.367 1498.9266 17:53:54.31M 2015-11-08T17:53:47.971Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.039 34.367 1498.9258 17:53:54.51M 2015-11-08T17:53:48.171Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.367 1498.9255 17:53:54.71M 2015-11-08T17:53:48.391Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.366 1498.9255 17:53:54.91M 2015-11-08T17:53:48.621Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.038 34.366 1498.9253 17:53:55.15M 2015-11-08T17:53:48.781Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.038 34.366 1498.9255 17:53:55.37M 2015-11-08T17:53:48.986Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.038 34.366 1498.9264 17:53:55.53M 2015-11-08T17:53:49.187Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.037 34.365 1498.9260 17:53:55.73M 2015-11-08T17:53:49.391Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.037 34.365 1498.9258 17:53:55.93M 2015-11-08T17:53:49.591Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.037 34.365 1498.9244 17:53:56.14M 2015-11-08T17:53:49.796Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.037 34.365 1498.9237 17:53:56.34M 2015-11-08T17:53:50.001Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.037 34.366 1498.9233 17:53:56.54M 2015-11-08T17:53:50.206Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.037 34.366 1498.9229 17:53:56.74M 2015-11-08T17:53:50.406Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.038 34.366 1498.9221 17:53:56.94M 2015-11-08T17:53:50.606Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.038 34.367 1498.9215 17:53:57.16M 2015-11-08T17:53:50.811Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.038 34.367 1498.9214 17:53:57.36M 2015-11-08T17:53:51.011Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.038 34.367 1498.9216 17:53:57.56M 2015-11-08T17:53:51.221Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.038 34.367 1498.9219 17:53:57.75M 2015-11-08T17:53:51.421Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.038 34.367 1498.9216 17:53:57.96M 2015-11-08T17:53:51.621Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.038 34.366 1498.9210 17:53:58.17M 2015-11-08T17:53:51.826Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.037 34.366 1498.9205 17:53:58.37M 2015-11-08T17:53:52.031Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.037 34.366 1498.9194 17:53:58.57M 2015-11-08T17:53:52.237Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.037 34.366 1498.9198 17:53:58.77M 2015-11-08T17:53:52.437Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.037 34.366 1498.9196 17:53:58.97M 2015-11-08T17:53:52.642Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.037 34.366 1498.9198 17:53:59.19M 2015-11-08T17:53:52.857Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.037 34.366 1498.9202 17:53:59.39M 2015-11-08T17:53:53.047Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.037 34.365 1498.9202 17:53:59.60M 2015-11-08T17:53:53.251Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.037 34.365 1498.9199 17:53:59.79M 2015-11-08T17:53:53.451Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.037 34.365 1498.9210 17:54:00.01M 2015-11-08T17:53:53.703Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.038 34.365 1498.9224 17:54:00.20M 2015-11-08T17:53:53.856Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.038 34.366 1498.9241 17:54:00.45M 2015-11-08T17:53:54.061Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.039 34.366 1498.9240 17:54:00.60M 2015-11-08T17:53:54.261Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.038 34.366 1498.9235 17:54:00.80M 2015-11-08T17:53:54.462Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.038 34.366 1498.9230 17:54:01.02M 2015-11-08T17:53:54.679Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.038 34.366 1498.9232 17:54:01.22M 2015-11-08T17:53:54.872Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.038 34.366 1498.9242 17:54:01.42M 2015-11-08T17:53:55.077Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.039 34.367 1498.9247 17:54:01.62M 2015-11-08T17:53:55.277Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.039 34.368 1498.9255 17:54:01.82M 2015-11-08T17:53:55.482Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.040 34.368 1498.9264 17:54:02.03M 2015-11-08T17:53:55.687Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.041 34.369 1498.9275 17:54:02.23M 2015-11-08T17:53:55.887Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.041 34.369 1498.9271 17:54:02.43M 2015-11-08T17:53:56.092Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.041 34.370 1498.9280 17:54:02.63M 2015-11-08T17:53:56.297Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.041 34.370 1498.9265 17:54:02.83M 2015-11-08T17:53:56.497Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.041 34.370 1498.9261 17:54:03.05M 2015-11-08T17:53:56.703Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.041 34.370 1498.9255 17:54:03.25M 2015-11-08T17:53:56.907Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.041 34.370 1498.9254 17:54:03.45M 2015-11-08T17:53:57.107Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.040 34.369 1498.9261 17:54:03.65M 2015-11-08T17:53:57.327Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.040 34.369 1498.9268 17:54:03.85M 2015-11-08T17:53:57.512Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.041 34.370 1498.9272 17:54:04.08M 2015-11-08T17:53:57.717Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.041 34.370 1498.9279 17:54:04.26M 2015-11-08T17:53:57.917Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.042 34.371 1498.9290 17:54:04.46M 2015-11-08T17:53:58.122Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.042 34.370 1498.9286 17:54:04.66M 2015-11-08T17:53:58.322Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.041 34.370 1498.9282 17:54:04.86M 2015-11-08T17:53:58.527Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.040 34.369 1498.9277 17:54:05.08M 2015-11-08T17:53:58.732Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.040 34.368 1498.9264 17:54:05.28M 2015-11-08T17:53:58.932Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.039 34.368 1498.9260 17:54:05.48M 2015-11-08T17:53:59.137Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.039 34.367 1498.9257 17:54:05.68M 2015-11-08T17:53:59.337Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.038 34.367 1498.9246 17:54:05.87M 2015-11-08T17:53:59.542Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.038 34.366 1498.9242 17:54:06.09M 2015-11-08T17:53:59.747Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.038 34.366 1498.9249 17:54:06.29M 2015-11-08T17:53:59.947Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.037 34.365 1498.9244 17:54:06.49M 2015-11-08T17:54:00.153Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.037 34.365 1498.9237 17:54:06.69M 2015-11-08T17:54:00.357Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.037 34.366 1498.9229 17:54:06.89M 2015-11-08T17:54:00.557Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.037 34.366 1498.9211 17:54:07.11M 2015-11-08T17:54:00.757Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.037 34.366 1498.9199 17:54:07.31M 2015-11-08T17:54:00.962Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.037 34.366 1498.9192 17:54:07.50M 2015-11-08T17:54:01.167Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.038 34.367 1498.9189 17:54:07.71M 2015-11-08T17:54:01.372Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.038 34.367 1498.9189 17:54:07.90M 2015-11-08T17:54:01.572Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.038 34.368 1498.9192 17:54:08.13M 2015-11-08T17:54:01.792Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.038 34.368 1498.9193 17:54:08.32M 2015-11-08T17:54:01.977Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.039 34.368 1498.9198 17:54:08.54M 2015-11-08T17:54:02.182Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.039 34.369 1498.9207 17:54:08.72M 2015-11-08T17:54:02.387Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.040 34.369 1498.9221 17:54:08.92M 2015-11-08T17:54:02.587Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.040 34.369 1498.9215 17:54:09.14M 2015-11-08T17:54:02.792Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.040 34.370 1498.9216 17:54:09.34M 2015-11-08T17:54:02.997Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.040 34.370 1498.9213 17:54:09.54M 2015-11-08T17:54:03.197Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.040 34.370 1498.9219 17:54:09.74M 2015-11-08T17:54:03.402Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.040 34.370 1498.9221 17:54:09.94M 2015-11-08T17:54:03.602Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.040 34.369 1498.9231 17:54:10.15M 2015-11-08T17:54:03.807Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.040 34.369 1498.9233 17:54:10.35M 2015-11-08T17:54:04.007Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.040 34.369 1498.9225 17:54:10.55M 2015-11-08T17:54:04.212Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.039 34.368 1498.9219 17:54:10.75M 2015-11-08T17:54:04.412Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.038 34.367 1498.9220 17:54:10.95M 2015-11-08T17:54:04.617Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.038 34.367 1498.9219 17:54:11.17M 2015-11-08T17:54:04.823Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.038 34.367 1498.9224 17:54:11.37M 2015-11-08T17:54:05.027Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.038 34.367 1498.9231 17:54:11.57M 2015-11-08T17:54:05.228Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.038 34.367 1498.9232 17:54:11.77M 2015-11-08T17:54:05.427Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.039 34.368 1498.9232 17:54:11.96M 2015-11-08T17:54:05.637Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.038 34.367 1498.9235 17:54:12.18M 2015-11-08T17:54:05.837Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.038 34.367 1498.9236 17:54:12.38M 2015-11-08T17:54:06.037Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.037 34.366 1498.9230 17:54:12.58M 2015-11-08T17:54:06.257Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.036 34.365 1498.9221 17:54:12.78M 2015-11-08T17:54:06.442Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.036 34.365 1498.9214 17:54:13.01M 2015-11-08T17:54:06.647Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.035 34.364 1498.9208 17:54:13.20M 2015-11-08T17:54:06.852Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.035 34.364 1498.9202 17:54:13.40M 2015-11-08T17:54:07.057Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.035 34.363 1498.9202 17:54:13.60M 2015-11-08T17:54:07.257Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.035 34.364 1498.9209 17:54:13.80M 2015-11-08T17:54:07.462Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.036 34.365 1498.9208 17:54:14.02M 2015-11-08T17:54:07.662Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.037 34.366 1498.9214 17:54:14.21M 2015-11-08T17:54:07.867Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.036 34.365 1498.9205 17:54:14.41M 2015-11-08T17:54:08.067Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.036 34.366 1498.9199 17:54:14.61M 2015-11-08T17:54:08.272Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.036 34.365 1498.9196 17:54:14.81M 2015-11-08T17:54:08.472Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.036 34.365 1498.9194 17:54:15.03M 2015-11-08T17:54:08.682Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.036 34.365 1498.9193 17:54:15.23M 2015-11-08T17:54:08.927Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.035 34.365 1498.9186 17:54:15.43M 2015-11-08T17:54:09.087Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.034 34.363 1498.9169 17:54:15.67M 2015-11-08T17:54:09.287Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.033 34.363 1498.9153 17:54:15.83M 2015-11-08T17:54:09.492Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.033 34.363 1498.9153 17:54:16.04M 2015-11-08T17:54:09.692Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.034 34.364 1498.9154 17:54:16.24M 2015-11-08T17:54:09.897Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.035 34.365 1498.9169 17:54:16.44M 2015-11-08T17:54:10.103Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.036 34.365 1498.9169 17:54:16.64M 2015-11-08T17:54:10.303Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.037 34.366 1498.9176 17:54:16.84M 2015-11-08T17:54:10.507Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.037 34.367 1498.9186 17:54:17.06M 2015-11-08T17:54:10.727Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.038 34.368 1498.9191 17:54:17.26M 2015-11-08T17:54:10.940Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.039 34.367 1498.9231 17:54:17.48M 2015-11-08T17:54:11.117Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.039 34.367 1498.9238 17:54:17.66M 2015-11-08T17:54:11.317Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.039 34.367 1498.9249 17:54:17.86M 2015-11-08T17:54:11.522Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.039 34.367 1498.9237 17:54:18.07M 2015-11-08T17:54:11.722Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.038 34.367 1498.9230 17:54:18.27M 2015-11-08T17:54:11.927Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.038 34.367 1498.9218 17:54:18.47M 2015-11-08T17:54:12.127Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.038 34.366 1498.9209 17:54:18.67M 2015-11-08T17:54:12.332Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.040 34.368 1498.9236 17:54:18.87M 2015-11-08T17:54:12.537Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.040 34.368 1498.9243 17:54:19.09M 2015-11-08T17:54:12.737Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.040 34.368 1498.9246 17:54:19.29M 2015-11-08T17:54:12.942Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.040 34.368 1498.9248 17:54:19.49M 2015-11-08T17:54:13.142Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.040 34.369 1498.9260 17:54:19.69M 2015-11-08T17:54:13.347Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.040 34.369 1498.9254 17:54:19.88M 2015-11-08T17:54:13.552Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.041 34.369 1498.9253 17:54:20.10M 2015-11-08T17:54:13.757Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.041 34.370 1498.9257 17:54:20.30M 2015-11-08T17:54:13.957Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.041 34.370 1498.9253 17:54:20.50M 2015-11-08T17:54:14.162Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.040 34.369 1498.9252 17:54:20.70M 2015-11-08T17:54:14.362Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.040 34.369 1498.9252 17:54:20.90M 2015-11-08T17:54:14.567Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.039 34.368 1498.9252 17:54:21.12M 2015-11-08T17:54:14.767Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.039 34.367 1498.9247 17:54:21.32M 2015-11-08T17:54:14.972Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.038 34.367 1498.9254 17:54:21.52M 2015-11-08T17:54:15.192Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.038 34.366 1498.9255 17:54:21.72M 2015-11-08T17:54:15.377Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.038 34.366 1498.9246 17:54:21.93M 2015-11-08T17:54:15.577Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.037 34.365 1498.9238 17:54:22.13M 2015-11-08T17:54:15.787Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.037 34.365 1498.9226 17:54:22.33M 2015-11-08T17:54:15.987Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.037 34.365 1498.9230 17:54:22.53M 2015-11-08T17:54:16.188Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.037 34.366 1498.9227 17:54:22.73M 2015-11-08T17:54:16.392Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.037 34.366 1498.9236 17:54:22.93M 2015-11-08T17:54:16.597Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.038 34.366 1498.9243 17:54:23.15M 2015-11-08T17:54:16.802Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.038 34.366 1498.9246 17:54:23.35M 2015-11-08T17:54:17.002Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.038 34.366 1498.9242 17:54:23.55M 2015-11-08T17:54:17.208Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.037 34.366 1498.9229 17:54:23.75M 2015-11-08T17:54:17.413Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.037 34.366 1498.9219 17:54:23.94M 2015-11-08T17:54:17.613Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.037 34.366 1498.9208 17:54:24.16M 2015-11-08T17:54:17.818Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.037 34.366 1498.9200 17:54:24.36M 2015-11-08T17:54:18.018Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.037 34.366 1498.9199 17:54:24.56M 2015-11-08T17:54:18.223Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.037 34.366 1498.9200 17:54:24.76M 2015-11-08T17:54:18.423Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.037 34.366 1498.9203 17:54:24.96M 2015-11-08T17:54:18.628Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.037 34.367 1498.9204 17:54:25.18M 2015-11-08T17:54:18.833Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.038 34.367 1498.9208 17:54:25.38M 2015-11-08T17:54:19.083Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.037 34.366 1498.9198 17:54:25.58M 2015-11-08T17:54:19.240Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.037 34.367 1498.9196 17:54:25.82M 2015-11-08T17:54:19.443Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.038 34.367 1498.9205 17:54:25.97M 2015-11-08T17:54:19.658Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.039 34.368 1498.9215 17:54:26.19M 2015-11-08T17:54:19.843Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.039 34.368 1498.9220 17:54:26.41M 2015-11-08T17:54:20.048Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.039 34.368 1498.9224 17:54:26.59M 2015-11-08T17:54:20.253Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.040 34.368 1498.9232 17:54:26.79M 2015-11-08T17:54:20.453Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.040 34.369 1498.9237 17:54:27.01M 2015-11-08T17:54:20.660Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.047 34.375 1498.9316 17:54:27.21M 2015-11-08T17:54:20.863Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.047 34.375 1498.9327 17:54:27.41M 2015-11-08T17:54:21.063Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.047 34.375 1498.9321 17:54:27.61M 2015-11-08T17:54:21.268Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.046 34.374 1498.9310 17:54:27.80M 2015-11-08T17:54:21.473Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.046 34.374 1498.9304 17:54:28.02M 2015-11-08T17:54:21.673Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.046 34.374 1498.9312 17:54:28.22M 2015-11-08T17:54:21.878Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.046 34.374 1498.9312 17:54:28.42M 2015-11-08T17:54:22.078Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.045 34.374 1498.9316 17:54:28.62M 2015-11-08T17:54:22.278Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.044 34.373 1498.9298 17:54:28.82M 2015-11-08T17:54:22.483Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.043 34.372 1498.9282 17:54:29.04M 2015-11-08T17:54:22.688Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.043 34.372 1498.9269 17:54:29.24M 2015-11-08T17:54:22.888Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.042 34.371 1498.9270 17:54:29.44M 2015-11-08T17:54:23.093Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.041 34.371 1498.9257 17:54:29.63M 2015-11-08T17:54:23.298Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.041 34.370 1498.9258 17:54:29.83M 2015-11-08T17:54:23.503Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.039 34.368 1498.9242 17:54:30.05M 2015-11-08T17:54:23.703Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.038 34.367 1498.9227 17:54:30.25M 2015-11-08T17:54:23.908Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.037 34.366 1498.9218 17:54:30.45M 2015-11-08T17:54:24.173Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.036 34.366 1498.9210 17:54:30.65M 2015-11-08T17:54:24.313Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.036 34.365 1498.9208 17:54:30.91M 2015-11-08T17:54:24.518Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.036 34.365 1498.9204 17:54:31.07M 2015-11-08T17:54:24.723Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.035 34.365 1498.9187 17:54:31.27M 2015-11-08T17:54:24.923Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.035 34.363 1498.9213 17:54:31.47M 2015-11-08T17:54:25.123Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.034 34.362 1498.9210 17:54:31.66M 2015-11-08T17:54:25.328Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.034 34.362 1498.9208 17:54:31.87M 2015-11-08T17:54:25.533Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.035 34.363 1498.9204 17:54:32.08M 2015-11-08T17:54:25.733Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.034 34.363 1498.9189 17:54:32.28M 2015-11-08T17:54:25.938Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.034 34.363 1498.9189 17:54:32.48M 2015-11-08T17:54:26.138Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.034 34.363 1498.9188 17:54:32.68M 2015-11-08T17:54:26.343Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.035 34.363 1498.9196 17:54:32.88M 2015-11-08T17:54:26.543Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.036 34.364 1498.9199 17:54:33.10M 2015-11-08T17:54:26.753Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.036 34.365 1498.9204 17:54:33.30M 2015-11-08T17:54:26.953Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.037 34.366 1498.9204 17:54:33.50M 2015-11-08T17:54:27.158Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.038 34.366 1498.9208 17:54:33.70M 2015-11-08T17:54:27.353Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.038 34.367 1498.9220 17:54:33.90M 2015-11-08T17:54:27.563Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.039 34.368 1498.9229 17:54:34.11M 2015-11-08T17:54:27.763Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.040 34.369 1498.9242 17:54:34.31M 2015-11-08T17:54:27.968Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.041 34.371 1498.9255 17:54:34.51M 2015-11-08T17:54:28.168Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.042 34.372 1498.9260 17:54:34.71M 2015-11-08T17:54:28.373Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.043 34.372 1498.9265 17:54:34.91M 2015-11-08T17:54:28.593Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.043 34.372 1498.9279 17:54:35.13M 2015-11-08T17:54:28.778Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.043 34.372 1498.9288 17:54:35.34M 2015-11-08T17:54:28.983Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.043 34.371 1498.9283 17:54:35.53M 2015-11-08T17:54:29.233Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.042 34.371 1498.9286 17:54:35.73M 2015-11-08T17:54:29.388Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.042 34.370 1498.9283 17:54:35.97M 2015-11-08T17:54:29.588Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.042 34.370 1498.9270 17:54:36.14M 2015-11-08T17:54:29.793Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.041 34.370 1498.9270 17:54:36.34M 2015-11-08T17:54:29.998Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.041 34.370 1498.9260 17:54:36.54M 2015-11-08T17:54:30.203Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.041 34.370 1498.9257 17:54:36.74M 2015-11-08T17:54:30.403Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.042 34.371 1498.9275 17:54:36.94M 2015-11-08T17:54:30.608Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.044 34.373 1498.9287 17:54:37.16M 2015-11-08T17:54:30.808Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.044 34.373 1498.9294 17:54:37.36M 2015-11-08T17:54:31.013Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.045 34.373 1498.9298 17:54:37.56M 2015-11-08T17:54:31.218Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.045 34.373 1498.9301 17:54:37.75M 2015-11-08T17:54:31.418Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.045 34.374 1498.9292 17:54:37.95M 2015-11-08T17:54:31.623Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.045 34.374 1498.9288 17:54:38.17M 2015-11-08T17:54:31.823Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.046 34.375 1498.9302 17:54:38.37M 2015-11-08T17:54:32.028Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.046 34.375 1498.9305 17:54:38.57M 2015-11-08T17:54:32.228Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.047 34.375 1498.9308 17:54:38.77M 2015-11-08T17:54:32.433Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.047 34.375 1498.9312 17:54:38.97M 2015-11-08T17:54:32.639Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.047 34.375 1498.9320 17:54:39.19M 2015-11-08T17:54:32.838Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.047 34.375 1498.9321 17:54:39.39M 2015-11-08T17:54:33.063Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.051 34.379 1498.9376 17:54:39.59M 2015-11-08T17:54:33.248Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.051 34.379 1498.9388 17:54:39.80M 2015-11-08T17:54:33.448Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.051 34.379 1498.9390 17:54:40.00M 2015-11-08T17:54:33.653Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.051 34.378 1498.9387 17:54:40.20M 2015-11-08T17:54:33.853Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.050 34.377 1498.9379 17:54:40.40M 2015-11-08T17:54:34.058Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.050 34.377 1498.9373 17:54:40.60M 2015-11-08T17:54:34.263Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.049 34.377 1498.9365 17:54:40.80M 2015-11-08T17:54:34.463Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.038 34.366 1498.9236 17:54:41.02M 2015-11-08T17:54:34.668Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.036 34.364 1498.9221 17:54:41.22M 2015-11-08T17:54:34.868Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.035 34.363 1498.9210 17:54:41.42M 2015-11-08T17:54:35.073Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.034 34.362 1498.9196 17:54:41.62M 2015-11-08T17:54:35.278Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.033 34.362 1498.9194 17:54:41.81M 2015-11-08T17:54:35.478Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.034 34.362 1498.9202 17:54:42.04M 2015-11-08T17:54:35.683Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.034 34.363 1498.9202 17:54:42.23M 2015-11-08T17:54:35.883Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.035 34.363 1498.9205 17:54:42.43M 2015-11-08T17:54:36.088Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.035 34.364 1498.9204 17:54:42.63M 2015-11-08T17:54:36.293Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.036 34.365 1498.9205 17:54:42.83M 2015-11-08T17:54:36.500Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.036 34.365 1498.9209 17:54:43.05M 2015-11-08T17:54:36.693Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.037 34.366 1498.9210 17:54:43.25M 2015-11-08T17:54:36.903Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.036 34.366 1498.9205 17:54:43.44M 2015-11-08T17:54:37.103Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.037 34.366 1498.9207 17:54:43.65M 2015-11-08T17:54:37.303Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.036 34.365 1498.9199 17:54:43.85M 2015-11-08T17:54:37.528Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.036 34.366 1498.9203 17:54:44.06M 2015-11-08T17:54:37.714Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.037 34.367 1498.9202 17:54:44.28M 2015-11-08T17:54:37.918Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.038 34.367 1498.9205 17:54:44.46M 2015-11-08T17:54:38.118Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.038 34.367 1498.9205 17:54:44.66M 2015-11-08T17:54:38.324Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.039 34.368 1498.9216 17:54:44.86M 2015-11-08T17:54:38.523Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.039 34.368 1498.9232 17:54:45.08M 2015-11-08T17:54:38.728Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.039 34.368 1498.9230 17:54:45.28M 2015-11-08T17:54:38.933Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.040 34.369 1498.9240 17:54:45.48M 2015-11-08T17:54:39.133Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.040 34.369 1498.9232 17:54:45.68M 2015-11-08T17:54:39.385Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.041 34.369 1498.9244 17:54:45.87M 2015-11-08T17:54:39.538Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.041 34.370 1498.9265 17:54:46.14M 2015-11-08T17:54:39.743Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.042 34.370 1498.9281 17:54:46.29M 2015-11-08T17:54:39.943Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.043 34.371 1498.9294 17:54:46.49M 2015-11-08T17:54:40.148Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.043 34.371 1498.9304 17:54:46.69M 2015-11-08T17:54:40.353Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.044 34.372 1498.9309 17:54:46.89M 2015-11-08T17:54:40.559Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.044 34.372 1498.9308 17:54:47.11M 2015-11-08T17:54:40.758Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.043 34.371 1498.9314 17:54:47.31M 2015-11-08T17:54:40.958Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.043 34.370 1498.9309 17:54:47.50M 2015-11-08T17:54:41.164Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.043 34.370 1498.9301 17:54:47.70M 2015-11-08T17:54:41.369Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.042 34.370 1498.9298 17:54:47.90M 2015-11-08T17:54:41.569Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.041 34.369 1498.9281 17:54:48.12M 2015-11-08T17:54:41.774Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.041 34.368 1498.9276 17:54:48.32M 2015-11-08T17:54:41.994Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.040 34.368 1498.9272 17:54:48.52M 2015-11-08T17:54:42.179Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.040 34.367 1498.9282 17:54:48.74M 2015-11-08T17:54:42.384Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.040 34.367 1498.9281 17:54:48.92M 2015-11-08T17:54:42.584Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.040 34.367 1498.9270 17:54:49.14M 2015-11-08T17:54:42.789Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.039 34.367 1498.9258 17:54:49.34M 2015-11-08T17:54:42.994Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.039 34.367 1498.9253 17:54:49.54M 2015-11-08T17:54:43.194Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.039 34.367 1498.9244 17:54:49.73M 2015-11-08T17:54:43.399Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.038 34.367 1498.9243 17:54:49.93M 2015-11-08T17:54:43.599Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.038 34.367 1498.9240 17:54:50.15M 2015-11-08T17:54:43.804Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.038 34.367 1498.9230 17:54:50.35M 2015-11-08T17:54:44.004Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.038 34.367 1498.9230 17:54:50.55M 2015-11-08T17:54:44.209Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.038 34.367 1498.9240 17:54:50.75M 2015-11-08T17:54:44.459Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.038 34.367 1498.9238 17:54:50.95M 2015-11-08T17:54:44.619Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.038 34.367 1498.9237 17:54:51.21M 2015-11-08T17:54:44.819Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.039 34.367 1498.9244 17:54:51.37M 2015-11-08T17:54:45.024Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.039 34.367 1498.9243 17:54:51.56M 2015-11-08T17:54:45.224Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.038 34.367 1498.9229 17:54:51.76M 2015-11-08T17:54:45.429Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.039 34.368 1498.9229 17:54:51.96M 2015-11-08T17:54:45.629Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.038 34.367 1498.9225 17:54:52.18M 2015-11-08T17:54:45.834Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.038 34.367 1498.9224 17:54:52.38M 2015-11-08T17:54:46.041Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.038 34.367 1498.9229 17:54:52.58M 2015-11-08T17:54:46.244Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.038 34.366 1498.9235 17:54:52.78M 2015-11-08T17:54:46.459Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.038 34.366 1498.9233 17:54:53.00M 2015-11-08T17:54:46.649Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.038 34.366 1498.9233 17:54:53.22M 2015-11-08T17:54:46.849Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.039 34.367 1498.9238 17:54:53.40M 2015-11-08T17:54:47.054Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.039 34.367 1498.9237 17:54:53.59M 2015-11-08T17:54:47.254Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.039 34.367 1498.9238 17:54:53.80M 2015-11-08T17:54:47.459Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.039 34.368 1498.9242 17:54:54.01M 2015-11-08T17:54:47.664Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.039 34.368 1498.9229 17:54:54.21M 2015-11-08T17:54:47.864Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.039 34.368 1498.9226 17:54:54.41M 2015-11-08T17:54:48.069Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.040 34.368 1498.9237 17:54:54.61M 2015-11-08T17:54:48.274Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.040 34.369 1498.9243 17:54:54.81M 2015-11-08T17:54:48.469Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.041 34.369 1498.9255 17:54:55.03M 2015-11-08T17:54:48.674Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.041 34.369 1498.9260 17:54:55.23M 2015-11-08T17:54:48.879Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.041 34.369 1498.9268 17:54:55.43M 2015-11-08T17:54:49.084Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.041 34.369 1498.9249 17:54:55.63M 2015-11-08T17:54:49.284Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.041 34.370 1498.9242 17:54:55.82M 2015-11-08T17:54:49.529Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.041 34.370 1498.9242 17:54:56.04M 2015-11-08T17:54:49.694Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.041 34.370 1498.9244 17:54:56.28M 2015-11-08T17:54:49.894Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.041 34.370 1498.9249 17:54:56.44M 2015-11-08T17:54:50.099Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.042 34.370 1498.9254 17:54:56.64M 2015-11-08T17:54:50.294Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.042 34.370 1498.9258 17:54:56.84M 2015-11-08T17:54:50.504Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.041 34.370 1498.9257 17:54:57.05M 2015-11-08T17:54:50.709Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.042 34.370 1498.9261 17:54:57.26M 2015-11-08T17:54:50.924Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.041 34.370 1498.9260 17:54:57.46M 2015-11-08T17:54:51.114Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.041 34.370 1498.9248 17:54:57.67M 2015-11-08T17:54:51.319Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.040 34.370 1498.9242 17:54:57.85M 2015-11-08T17:54:51.519Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.040 34.369 1498.9246 17:54:58.07M 2015-11-08T17:54:51.724Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.040 34.369 1498.9246 17:54:58.27M 2015-11-08T17:54:51.924Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.369 1498.9250 17:54:58.47M 2015-11-08T17:54:52.129Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.369 1498.9253 17:54:58.67M 2015-11-08T17:54:52.329Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.040 34.369 1498.9266 17:54:58.87M 2015-11-08T17:54:52.534Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.040 34.369 1498.9264 17:54:59.09M 2015-11-08T17:54:52.739Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.040 34.369 1498.9258 17:54:59.29M 2015-11-08T17:54:52.939Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.040 34.369 1498.9257 17:54:59.49M 2015-11-08T17:54:53.144Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.040 34.369 1498.9258 17:54:59.68M 2015-11-08T17:54:53.349Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.369 1498.9253 17:54:59.88M 2015-11-08T17:54:53.549Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.040 34.369 1498.9265 17:55:00.10M 2015-11-08T17:54:53.749Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.041 34.370 1498.9271 17:55:00.30M 2015-11-08T17:54:53.954Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.041 34.370 1498.9274 17:55:00.50M 2015-11-08T17:54:54.159Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.041 34.370 1498.9274 17:55:00.70M 2015-11-08T17:54:54.364Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.041 34.370 1498.9274 17:55:00.90M 2015-11-08T17:54:54.609Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.041 34.370 1498.9258 17:55:01.12M 2015-11-08T17:54:54.769Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.040 34.370 1498.9242 17:55:01.36M 2015-11-08T17:54:54.969Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.040 34.370 1498.9235 17:55:01.52M 2015-11-08T17:54:55.174Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.040 34.370 1498.9224 17:55:01.71M 2015-11-08T17:54:55.394Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.039 34.369 1498.9210 17:55:01.91M 2015-11-08T17:54:55.579Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.039 34.369 1498.9207 17:55:02.15M 2015-11-08T17:54:55.784Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.040 34.369 1498.9209 17:55:02.33M 2015-11-08T17:54:55.984Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.040 34.370 1498.9210 17:55:02.53M 2015-11-08T17:54:56.189Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.040 34.370 1498.9191 17:55:02.73M 2015-11-08T17:54:56.389Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.040 34.371 1498.9188 17:55:02.93M 2015-11-08T17:54:56.594Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.040 34.371 1498.9181 17:55:03.14M 2015-11-08T17:54:56.799Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.040 34.371 1498.9181 17:55:03.35M 2015-11-08T17:54:56.999Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.040 34.371 1498.9185 17:55:03.55M 2015-11-08T17:54:57.204Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.041 34.371 1498.9189 17:55:03.74M 2015-11-08T17:54:57.409Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.041 34.371 1498.9197 17:55:03.94M 2015-11-08T17:54:57.609Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.041 34.371 1498.9205 17:55:04.16M 2015-11-08T17:54:57.814Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.042 34.372 1498.9211 17:55:04.36M 2015-11-08T17:54:58.019Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.043 34.372 1498.9209 17:55:04.56M 2015-11-08T17:54:58.219Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.043 34.372 1498.9218 17:55:04.76M 2015-11-08T17:54:58.419Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.043 34.372 1498.9215 17:55:04.96M 2015-11-08T17:54:58.625Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.043 34.371 1498.9253 17:55:05.18M 2015-11-08T17:54:58.829Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.042 34.370 1498.9252 17:55:05.38M 2015-11-08T17:54:59.034Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.041 34.370 1498.9247 17:55:05.58M 2015-11-08T17:54:59.234Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.041 34.370 1498.9249 17:55:05.78M 2015-11-08T17:54:59.434Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.041 34.369 1498.9253 17:55:05.97M 2015-11-08T17:54:59.639Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.041 34.369 1498.9252 17:55:06.19M 2015-11-08T17:54:59.854Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.041 34.369 1498.9250 17:55:06.39M 2015-11-08T17:55:00.049Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.041 34.369 1498.9250 17:55:06.60M 2015-11-08T17:55:00.249Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.040 34.368 1498.9248 17:55:06.79M 2015-11-08T17:55:00.449Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.040 34.368 1498.9246 17:55:07.01M 2015-11-08T17:55:00.654Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.039 34.368 1498.9236 17:55:07.21M 2015-11-08T17:55:00.859Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.038 34.367 1498.9231 17:55:07.41M 2015-11-08T17:55:01.064Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.038 34.367 1498.9233 17:55:07.61M 2015-11-08T17:55:01.264Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.038 34.368 1498.9207 17:55:07.80M 2015-11-08T17:55:01.469Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.038 34.368 1498.9204 17:55:08.02M 2015-11-08T17:55:01.669Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.037 34.367 1498.9205 17:55:08.22M 2015-11-08T17:55:01.874Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.037 34.368 1498.9199 17:55:08.42M 2015-11-08T17:55:02.074Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.037 34.367 1498.9182 17:55:08.62M 2015-11-08T17:55:02.280Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.036 34.367 1498.9182 17:55:08.82M 2015-11-08T17:55:02.480Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.036 34.367 1498.9175 17:55:09.04M 2015-11-08T17:55:02.684Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.036 34.367 1498.9164 17:55:09.24M 2015-11-08T17:55:02.890Z|I-OCEAN7-304-XXXX| 26.94 12.713 40.036 34.367 1498.9164 17:55:09.44M 2015-11-08T17:55:03.095Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.035 34.367 1498.9160 17:55:09.63M 2015-11-08T17:55:03.294Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.036 34.367 1498.9164 17:55:09.83M 2015-11-08T17:55:03.495Z|I-OCEAN7-304-XXXX| 26.89 12.713 40.035 34.367 1498.9155 17:55:10.05M 2015-11-08T17:55:03.700Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.036 34.367 1498.9166 17:55:10.25M 2015-11-08T17:55:03.905Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.036 34.367 1498.9172 17:55:10.45M 2015-11-08T17:55:04.110Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.036 34.367 1498.9165 17:55:10.65M 2015-11-08T17:55:04.330Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.036 34.367 1498.9170 17:55:10.85M 2015-11-08T17:55:04.515Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.036 34.367 1498.9169 17:55:11.09M 2015-11-08T17:55:04.715Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.036 34.367 1498.9174 17:55:11.27M 2015-11-08T17:55:04.919Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.036 34.366 1498.9174 17:55:11.47M 2015-11-08T17:55:05.125Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.040 34.370 1498.9220 17:55:11.66M 2015-11-08T17:55:05.325Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.038 34.369 1498.9197 17:55:11.86M 2015-11-08T17:55:05.530Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.038 34.368 1498.9183 17:55:12.08M 2015-11-08T17:55:05.730Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.037 34.368 1498.9174 17:55:12.28M 2015-11-08T17:55:05.935Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.037 34.367 1498.9169 17:55:12.48M 2015-11-08T17:55:06.135Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.036 34.366 1498.9166 17:55:12.68M 2015-11-08T17:55:06.340Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.035 34.365 1498.9161 17:55:12.88M 2015-11-08T17:55:06.545Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.035 34.365 1498.9159 17:55:13.10M 2015-11-08T17:55:06.745Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.035 34.365 1498.9164 17:55:13.30M 2015-11-08T17:55:06.950Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.036 34.365 1498.9172 17:55:13.49M 2015-11-08T17:55:07.150Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.036 34.366 1498.9169 17:55:13.69M 2015-11-08T17:55:07.360Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.036 34.366 1498.9163 17:55:13.89M 2015-11-08T17:55:07.560Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.036 34.366 1498.9169 17:55:14.11M 2015-11-08T17:55:07.760Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.036 34.366 1498.9165 17:55:14.31M 2015-11-08T17:55:07.965Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.036 34.366 1498.9160 17:55:14.51M 2015-11-08T17:55:08.170Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.036 34.365 1498.9163 17:55:14.71M 2015-11-08T17:55:08.370Z|I-OCEAN7-304-XXXX| 26.53 12.715 40.036 34.365 1498.9166 17:55:14.91M 2015-11-08T17:55:08.575Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.036 34.366 1498.9170 17:55:15.13M 2015-11-08T17:55:08.795Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.037 34.366 1498.9164 17:55:15.33M 2015-11-08T17:55:08.980Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.036 34.366 1498.9152 17:55:15.54M 2015-11-08T17:55:09.180Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.036 34.367 1498.9153 17:55:15.72M 2015-11-08T17:55:09.385Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.037 34.367 1498.9152 17:55:15.92M 2015-11-08T17:55:09.590Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.036 34.366 1498.9144 17:55:16.14M 2015-11-08T17:55:09.795Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.366 1498.9138 17:55:16.34M 2015-11-08T17:55:09.995Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.035 34.366 1498.9138 17:55:16.54M 2015-11-08T17:55:10.200Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.035 34.366 1498.9139 17:55:16.74M 2015-11-08T17:55:10.400Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.036 34.366 1498.9154 17:55:16.94M 2015-11-08T17:55:10.605Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.036 34.367 1498.9156 17:55:17.16M 2015-11-08T17:55:10.810Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.037 34.367 1498.9177 17:55:17.36M 2015-11-08T17:55:11.010Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.038 34.368 1498.9196 17:55:17.56M 2015-11-08T17:55:11.215Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.038 34.368 1498.9200 17:55:17.75M 2015-11-08T17:55:11.415Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.038 34.368 1498.9198 17:55:17.95M 2015-11-08T17:55:11.620Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.038 34.368 1498.9197 17:55:18.17M 2015-11-08T17:55:11.826Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.037 34.367 1498.9197 17:55:18.37M 2015-11-08T17:55:12.026Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.037 34.367 1498.9200 17:55:18.57M 2015-11-08T17:55:12.230Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.036 34.366 1498.9194 17:55:18.77M 2015-11-08T17:55:12.435Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.036 34.366 1498.9193 17:55:18.97M 2015-11-08T17:55:12.635Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.036 34.366 1498.9199 17:55:19.19M 2015-11-08T17:55:12.835Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.036 34.366 1498.9204 17:55:19.39M 2015-11-08T17:55:13.040Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.036 34.365 1498.9204 17:55:19.58M 2015-11-08T17:55:13.260Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.035 34.365 1498.9203 17:55:19.78M 2015-11-08T17:55:13.445Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.035 34.364 1498.9197 17:55:20.02M 2015-11-08T17:55:13.650Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.034 34.364 1498.9193 17:55:20.20M 2015-11-08T17:55:13.850Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.033 34.363 1498.9177 17:55:20.40M 2015-11-08T17:55:14.055Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.033 34.363 1498.9167 17:55:20.60M 2015-11-08T17:55:14.255Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.033 34.363 1498.9169 17:55:20.80M 2015-11-08T17:55:14.465Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.034 34.364 1498.9178 17:55:21.02M 2015-11-08T17:55:14.665Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.034 34.364 1498.9172 17:55:21.22M 2015-11-08T17:55:14.915Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.034 34.364 1498.9170 17:55:21.42M 2015-11-08T17:55:15.070Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.034 34.364 1498.9169 17:55:21.66M 2015-11-08T17:55:15.275Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.035 34.365 1498.9169 17:55:21.81M 2015-11-08T17:55:15.475Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.035 34.365 1498.9172 17:55:22.03M 2015-11-08T17:55:15.700Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.035 34.365 1498.9169 17:55:22.23M 2015-11-08T17:55:15.880Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.035 34.365 1498.9161 17:55:22.43M 2015-11-08T17:55:16.085Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.036 34.366 1498.9160 17:55:22.63M 2015-11-08T17:55:16.290Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.036 34.366 1498.9154 17:55:22.83M 2015-11-08T17:55:16.490Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.036 34.364 1498.9198 17:55:23.05M 2015-11-08T17:55:16.695Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.036 34.364 1498.9198 17:55:23.25M 2015-11-08T17:55:16.895Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.037 34.366 1498.9202 17:55:23.45M 2015-11-08T17:55:17.100Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.038 34.367 1498.9205 17:55:23.64M 2015-11-08T17:55:17.305Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.038 34.366 1498.9194 17:55:23.84M 2015-11-08T17:55:17.510Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.037 34.366 1498.9196 17:55:24.06M 2015-11-08T17:55:17.725Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.037 34.365 1498.9199 17:55:24.26M 2015-11-08T17:55:17.915Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.036 34.365 1498.9198 17:55:24.47M 2015-11-08T17:55:18.115Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.036 34.364 1498.9185 17:55:24.66M 2015-11-08T17:55:18.320Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.036 34.365 1498.9176 17:55:24.86M 2015-11-08T17:55:18.525Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.037 34.366 1498.9175 17:55:25.08M 2015-11-08T17:55:18.736Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.037 34.366 1498.9183 17:55:25.28M 2015-11-08T17:55:18.930Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.037 34.366 1498.9178 17:55:25.47M 2015-11-08T17:55:19.130Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.036 34.366 1498.9167 17:55:25.67M 2015-11-08T17:55:19.335Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.036 34.366 1498.9160 17:55:25.87M 2015-11-08T17:55:19.535Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.037 34.367 1498.9161 17:55:26.09M 2015-11-08T17:55:19.740Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.037 34.367 1498.9152 17:55:26.29M 2015-11-08T17:55:19.990Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.035 34.366 1498.9143 17:55:26.49M 2015-11-08T17:55:20.145Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.035 34.366 1498.9152 17:55:26.73M 2015-11-08T17:55:20.350Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.036 34.366 1498.9158 17:55:26.89M 2015-11-08T17:55:20.555Z|I-OCEAN7-304-XXXX| 26.77 12.711 40.036 34.368 1498.9106 17:55:27.11M 2015-11-08T17:55:20.755Z|I-OCEAN7-304-XXXX| 26.74 12.711 40.036 34.369 1498.9104 17:55:27.31M 2015-11-08T17:55:20.960Z|I-OCEAN7-304-XXXX| 26.79 12.711 40.036 34.369 1498.9120 17:55:27.50M 2015-11-08T17:55:21.160Z|I-OCEAN7-304-XXXX| 26.81 12.711 40.037 34.370 1498.9130 17:55:27.70M 2015-11-08T17:55:21.360Z|I-OCEAN7-304-XXXX| 26.85 12.711 40.037 34.369 1498.9138 17:55:27.90M 2015-11-08T17:55:21.565Z|I-OCEAN7-304-XXXX| 26.86 12.712 40.036 34.369 1498.9133 17:55:28.12M 2015-11-08T17:55:21.770Z|I-OCEAN7-304-XXXX| 26.89 12.712 40.036 34.368 1498.9136 17:55:28.32M 2015-11-08T17:55:21.975Z|I-OCEAN7-304-XXXX| 26.89 12.712 40.036 34.368 1498.9133 17:55:28.52M 2015-11-08T17:55:22.195Z|I-OCEAN7-304-XXXX| 26.90 12.712 40.036 34.368 1498.9148 17:55:28.72M 2015-11-08T17:55:22.380Z|I-OCEAN7-304-XXXX| 26.90 12.712 40.036 34.367 1498.9154 17:55:28.93M 2015-11-08T17:55:22.586Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.035 34.366 1498.9159 17:55:29.14M 2015-11-08T17:55:22.786Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.035 34.366 1498.9165 17:55:29.34M 2015-11-08T17:55:22.990Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.035 34.366 1498.9178 17:55:29.54M 2015-11-08T17:55:23.190Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.035 34.365 1498.9174 17:55:29.73M 2015-11-08T17:55:23.395Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.035 34.365 1498.9170 17:55:29.93M 2015-11-08T17:55:23.600Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.035 34.365 1498.9177 17:55:30.15M 2015-11-08T17:55:23.800Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.035 34.365 1498.9182 17:55:30.35M 2015-11-08T17:55:24.000Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.035 34.365 1498.9176 17:55:30.55M 2015-11-08T17:55:24.205Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.035 34.365 1498.9175 17:55:30.75M 2015-11-08T17:55:24.410Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.035 34.365 1498.9165 17:55:30.95M 2015-11-08T17:55:24.610Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.035 34.366 1498.9161 17:55:31.17M 2015-11-08T17:55:24.816Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.035 34.366 1498.9161 17:55:31.37M 2015-11-08T17:55:25.020Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.036 34.366 1498.9164 17:55:31.57M 2015-11-08T17:55:25.220Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.036 34.366 1498.9155 17:55:31.76M 2015-11-08T17:55:25.425Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.036 34.366 1498.9148 17:55:31.96M 2015-11-08T17:55:25.631Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.036 34.366 1498.9146 17:55:32.18M 2015-11-08T17:55:25.830Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.036 34.367 1498.9146 17:55:32.38M 2015-11-08T17:55:26.035Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.036 34.367 1498.9136 17:55:32.58M 2015-11-08T17:55:26.235Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.036 34.367 1498.9139 17:55:32.78M 2015-11-08T17:55:26.440Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.367 1498.9146 17:55:33.00M 2015-11-08T17:55:26.656Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.036 34.366 1498.9142 17:55:33.20M 2015-11-08T17:55:26.850Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.035 34.366 1498.9147 17:55:33.41M 2015-11-08T17:55:27.050Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.035 34.365 1498.9144 17:55:33.60M 2015-11-08T17:55:27.251Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.035 34.366 1498.9144 17:55:33.79M 2015-11-08T17:55:27.456Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.036 34.365 1498.9156 17:55:34.01M 2015-11-08T17:55:27.661Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.035 34.365 1498.9149 17:55:34.21M 2015-11-08T17:55:27.861Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.035 34.364 1498.9150 17:55:34.41M 2015-11-08T17:55:28.066Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.034 34.364 1498.9152 17:55:34.61M 2015-11-08T17:55:28.266Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.034 34.364 1498.9143 17:55:34.81M 2015-11-08T17:55:28.470Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.034 34.364 1498.9139 17:55:35.03M 2015-11-08T17:55:28.676Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.034 34.363 1498.9149 17:55:35.23M 2015-11-08T17:55:28.876Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.033 34.363 1498.9158 17:55:35.43M 2015-11-08T17:55:29.081Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.034 34.363 1498.9165 17:55:35.62M 2015-11-08T17:55:29.281Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.034 34.363 1498.9172 17:55:35.82M 2015-11-08T17:55:29.486Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.034 34.364 1498.9174 17:55:36.04M 2015-11-08T17:55:29.691Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.034 34.364 1498.9175 17:55:36.24M 2015-11-08T17:55:29.890Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.035 34.364 1498.9177 17:55:36.44M 2015-11-08T17:55:30.141Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.035 34.365 1498.9182 17:55:36.64M 2015-11-08T17:55:30.301Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.036 34.365 1498.9186 17:55:36.88M 2015-11-08T17:55:30.501Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.034 34.364 1498.9166 17:55:37.06M 2015-11-08T17:55:30.706Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.033 34.363 1498.9154 17:55:37.26M 2015-11-08T17:55:30.906Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.033 34.363 1498.9143 17:55:37.45M 2015-11-08T17:55:31.126Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.032 34.362 1498.9130 17:55:37.65M 2015-11-08T17:55:31.311Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.031 34.362 1498.9125 17:55:37.87M 2015-11-08T17:55:31.516Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.031 34.361 1498.9121 17:55:38.07M 2015-11-08T17:55:31.716Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.031 34.361 1498.9116 17:55:38.27M 2015-11-08T17:55:31.921Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.031 34.361 1498.9108 17:55:38.47M 2015-11-08T17:55:32.126Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.031 34.362 1498.9108 17:55:38.67M 2015-11-08T17:55:32.331Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.031 34.362 1498.9110 17:55:38.87M 2015-11-08T17:55:32.531Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.029 34.359 1498.9082 17:55:39.09M 2015-11-08T17:55:32.736Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.031 34.361 1498.9108 17:55:39.29M 2015-11-08T17:55:32.936Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.032 34.362 1498.9125 17:55:39.48M 2015-11-08T17:55:33.141Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.034 34.364 1498.9153 17:55:39.68M 2015-11-08T17:55:33.346Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.034 34.363 1498.9167 17:55:39.88M 2015-11-08T17:55:33.546Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.033 34.363 1498.9156 17:55:40.10M 2015-11-08T17:55:33.751Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.034 34.363 1498.9156 17:55:40.30M 2015-11-08T17:55:33.951Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.033 34.363 1498.9152 17:55:40.50M 2015-11-08T17:55:34.156Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.033 34.362 1498.9149 17:55:40.70M 2015-11-08T17:55:34.356Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.031 34.361 1498.9142 17:55:40.90M 2015-11-08T17:55:34.561Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.029 34.359 1498.9121 17:55:41.11M 2015-11-08T17:55:34.761Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.028 34.358 1498.9119 17:55:41.32M 2015-11-08T17:55:34.971Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.028 34.357 1498.9115 17:55:41.51M 2015-11-08T17:55:35.171Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.028 34.356 1498.9117 17:55:41.71M 2015-11-08T17:55:35.376Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.027 34.356 1498.9131 17:55:41.91M 2015-11-08T17:55:35.596Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.027 34.356 1498.9133 17:55:42.13M 2015-11-08T17:55:35.781Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.027 34.355 1498.9132 17:55:42.35M 2015-11-08T17:55:35.981Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.028 34.356 1498.9130 17:55:42.53M 2015-11-08T17:55:36.187Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.028 34.356 1498.9132 17:55:42.73M 2015-11-08T17:55:36.386Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.028 34.357 1498.9133 17:55:42.93M 2015-11-08T17:55:36.591Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.028 34.357 1498.9132 17:55:43.15M 2015-11-08T17:55:36.796Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.029 34.357 1498.9135 17:55:43.34M 2015-11-08T17:55:37.001Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.029 34.357 1498.9142 17:55:43.54M 2015-11-08T17:55:37.201Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.030 34.358 1498.9153 17:55:43.74M 2015-11-08T17:55:37.406Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.031 34.359 1498.9163 17:55:43.94M 2015-11-08T17:55:37.606Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.032 34.361 1498.9175 17:55:44.16M 2015-11-08T17:55:37.811Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.034 34.362 1498.9185 17:55:44.36M 2015-11-08T17:55:38.021Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.035 34.363 1498.9199 17:55:44.56M 2015-11-08T17:55:38.216Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.036 34.364 1498.9207 17:55:44.76M 2015-11-08T17:55:38.421Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.036 34.365 1498.9193 17:55:44.96M 2015-11-08T17:55:38.621Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.036 34.365 1498.9191 17:55:45.18M 2015-11-08T17:55:38.826Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.037 34.366 1498.9186 17:55:45.37M 2015-11-08T17:55:39.026Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.037 34.366 1498.9185 17:55:45.58M 2015-11-08T17:55:39.231Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.038 34.367 1498.9192 17:55:45.77M 2015-11-08T17:55:39.436Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.038 34.367 1498.9211 17:55:45.97M 2015-11-08T17:55:39.636Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.039 34.367 1498.9221 17:55:46.19M 2015-11-08T17:55:39.841Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.039 34.367 1498.9232 17:55:46.39M 2015-11-08T17:55:40.061Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.040 34.368 1498.9244 17:55:46.59M 2015-11-08T17:55:40.246Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.040 34.369 1498.9255 17:55:46.80M 2015-11-08T17:55:40.451Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.041 34.369 1498.9268 17:55:47.01M 2015-11-08T17:55:40.656Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.042 34.369 1498.9277 17:55:47.21M 2015-11-08T17:55:40.856Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.042 34.370 1498.9293 17:55:47.41M 2015-11-08T17:55:41.061Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.042 34.370 1498.9297 17:55:47.60M 2015-11-08T17:55:41.261Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.043 34.370 1498.9312 17:55:47.80M 2015-11-08T17:55:41.466Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.043 34.370 1498.9326 17:55:48.02M 2015-11-08T17:55:41.666Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.043 34.371 1498.9288 17:55:48.22M 2015-11-08T17:55:41.871Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.043 34.371 1498.9288 17:55:48.42M 2015-11-08T17:55:42.071Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.042 34.371 1498.9283 17:55:48.62M 2015-11-08T17:55:42.276Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.042 34.370 1498.9270 17:55:48.82M 2015-11-08T17:55:42.476Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.041 34.370 1498.9259 17:55:49.04M 2015-11-08T17:55:42.681Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.041 34.370 1498.9248 17:55:49.23M 2015-11-08T17:55:42.886Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.040 34.370 1498.9237 17:55:49.43M 2015-11-08T17:55:43.091Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.039 34.369 1498.9211 17:55:49.63M 2015-11-08T17:55:43.291Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.038 34.368 1498.9191 17:55:49.83M 2015-11-08T17:55:43.496Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.037 34.367 1498.9175 17:55:50.05M 2015-11-08T17:55:43.696Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.034 34.364 1498.9139 17:55:50.25M 2015-11-08T17:55:43.901Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.034 34.364 1498.9138 17:55:50.45M 2015-11-08T17:55:44.103Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.033 34.364 1498.9147 17:55:50.65M 2015-11-08T17:55:44.306Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.034 34.363 1498.9154 17:55:50.85M 2015-11-08T17:55:44.526Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.034 34.363 1498.9156 17:55:51.07M 2015-11-08T17:55:44.716Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.034 34.364 1498.9155 17:55:51.28M 2015-11-08T17:55:44.916Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.035 34.364 1498.9166 17:55:51.47M 2015-11-08T17:55:45.140Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.036 34.365 1498.9180 17:55:51.66M 2015-11-08T17:55:45.536Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.037 34.365 1498.9200 17:55:51.86M 2015-11-08T17:55:45.536Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.037 34.366 1498.9208 17:55:52.17M 2015-11-08T17:55:45.736Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.038 34.366 1498.9220 17:55:52.29M 2015-11-08T17:55:45.941Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.039 34.367 1498.9237 17:55:52.49M 2015-11-08T17:55:46.146Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.039 34.367 1498.9248 17:55:52.69M 2015-11-08T17:55:46.351Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.039 34.367 1498.9259 17:55:52.89M 2015-11-08T17:55:46.551Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.040 34.367 1498.9272 17:55:53.11M 2015-11-08T17:55:46.756Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.041 34.368 1498.9282 17:55:53.31M 2015-11-08T17:55:46.956Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.041 34.369 1498.9288 17:55:53.51M 2015-11-08T17:55:47.222Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.042 34.370 1498.9293 17:55:53.70M 2015-11-08T17:55:47.361Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.042 34.370 1498.9290 17:55:53.95M 2015-11-08T17:55:47.566Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.043 34.370 1498.9291 17:55:54.12M 2015-11-08T17:55:47.771Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.043 34.370 1498.9305 17:55:54.32M 2015-11-08T17:55:47.972Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.043 34.370 1498.9305 17:55:54.52M 2015-11-08T17:55:48.176Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.042 34.370 1498.9293 17:55:54.72M 2015-11-08T17:55:48.381Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.041 34.369 1498.9279 17:55:54.92M 2015-11-08T17:55:48.581Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.041 34.369 1498.9270 17:55:55.14M 2015-11-08T17:55:48.781Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.040 34.369 1498.9260 17:55:55.34M 2015-11-08T17:55:49.007Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.039 34.368 1498.9248 17:55:55.53M 2015-11-08T17:55:49.191Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.039 34.368 1498.9238 17:55:55.75M 2015-11-08T17:55:49.397Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.039 34.368 1498.9233 17:55:55.93M 2015-11-08T17:55:49.596Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.039 34.368 1498.9232 17:55:56.15M 2015-11-08T17:55:49.802Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.038 34.367 1498.9230 17:55:56.35M 2015-11-08T17:55:50.007Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.038 34.366 1498.9230 17:55:56.55M 2015-11-08T17:55:50.207Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.037 34.366 1498.9226 17:55:56.75M 2015-11-08T17:55:50.411Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.037 34.365 1498.9224 17:55:56.95M 2015-11-08T17:55:50.611Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.036 34.365 1498.9210 17:55:57.17M 2015-11-08T17:55:50.817Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.037 34.365 1498.9205 17:55:57.37M 2015-11-08T17:55:51.022Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.036 34.365 1498.9208 17:55:57.57M 2015-11-08T17:55:51.222Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.037 34.365 1498.9211 17:55:57.76M 2015-11-08T17:55:51.427Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.037 34.366 1498.9209 17:55:57.96M 2015-11-08T17:55:51.627Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.038 34.366 1498.9211 17:55:58.18M 2015-11-08T17:55:51.832Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.038 34.366 1498.9211 17:55:58.38M 2015-11-08T17:55:52.032Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.038 34.367 1498.9213 17:55:58.58M 2015-11-08T17:55:52.282Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.038 34.367 1498.9210 17:55:58.78M 2015-11-08T17:55:52.442Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.038 34.366 1498.9211 17:55:59.04M 2015-11-08T17:55:52.642Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.043 34.372 1498.9224 17:55:59.20M 2015-11-08T17:55:52.847Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.043 34.372 1498.9224 17:55:59.40M 2015-11-08T17:55:53.047Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.043 34.372 1498.9225 17:55:59.59M 2015-11-08T17:55:53.252Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.043 34.372 1498.9226 17:55:59.79M 2015-11-08T17:55:53.472Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.043 34.373 1498.9219 17:56:00.01M 2015-11-08T17:55:53.657Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.043 34.373 1498.9214 17:56:00.23M 2015-11-08T17:55:53.862Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.043 34.372 1498.9215 17:56:00.41M 2015-11-08T17:55:54.067Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.043 34.373 1498.9215 17:56:00.61M 2015-11-08T17:55:54.267Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.043 34.373 1498.9221 17:56:00.81M 2015-11-08T17:55:54.472Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.035 34.366 1498.9139 17:56:01.03M 2015-11-08T17:55:54.672Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.035 34.366 1498.9136 17:56:01.23M 2015-11-08T17:55:54.877Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.035 34.366 1498.9143 17:56:01.43M 2015-11-08T17:55:55.077Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.035 34.365 1498.9148 17:56:01.63M 2015-11-08T17:55:55.282Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.034 34.365 1498.9144 17:56:01.82M 2015-11-08T17:55:55.482Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.034 34.365 1498.9146 17:56:02.04M 2015-11-08T17:55:55.687Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.034 34.365 1498.9146 17:56:02.24M 2015-11-08T17:55:55.892Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.034 34.365 1498.9138 17:56:02.44M 2015-11-08T17:55:56.092Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.034 34.365 1498.9144 17:56:02.64M 2015-11-08T17:55:56.297Z|I-OCEAN7-304-XXXX| 26.95 12.713 40.035 34.366 1498.9161 17:56:02.84M 2015-11-08T17:55:56.503Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.035 34.366 1498.9159 17:56:03.06M 2015-11-08T17:55:56.703Z|I-OCEAN7-304-XXXX| 26.96 12.713 40.035 34.366 1498.9169 17:56:03.26M 2015-11-08T17:55:56.902Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.036 34.366 1498.9171 17:56:03.46M 2015-11-08T17:55:57.107Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.036 34.367 1498.9170 17:56:03.65M 2015-11-08T17:55:57.312Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.036 34.367 1498.9177 17:56:03.85M 2015-11-08T17:55:57.512Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.036 34.367 1498.9186 17:56:04.07M 2015-11-08T17:55:57.717Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.036 34.367 1498.9182 17:56:04.27M 2015-11-08T17:55:57.937Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.036 34.367 1498.9181 17:56:04.47M 2015-11-08T17:55:58.122Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.036 34.367 1498.9177 17:56:04.68M 2015-11-08T17:55:58.327Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.036 34.366 1498.9170 17:56:04.87M 2015-11-08T17:55:58.532Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.036 34.366 1498.9163 17:56:05.09M 2015-11-08T17:55:58.732Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.036 34.366 1498.9171 17:56:05.29M 2015-11-08T17:55:58.937Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.035 34.365 1498.9164 17:56:05.48M 2015-11-08T17:55:59.142Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.035 34.365 1498.9167 17:56:05.68M 2015-11-08T17:55:59.342Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.036 34.365 1498.9165 17:56:05.88M 2015-11-08T17:55:59.542Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.036 34.365 1498.9176 17:56:06.10M 2015-11-08T17:55:59.747Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.037 34.366 1498.9192 17:56:06.30M 2015-11-08T17:55:59.952Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.038 34.367 1498.9202 17:56:06.50M 2015-11-08T17:56:00.168Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.038 34.366 1498.9202 17:56:06.70M 2015-11-08T17:56:00.357Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.037 34.366 1498.9191 17:56:06.90M 2015-11-08T17:56:00.557Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.037 34.366 1498.9183 17:56:07.12M 2015-11-08T17:56:00.762Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.037 34.366 1498.9183 17:56:07.31M 2015-11-08T17:56:00.967Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.036 34.365 1498.9181 17:56:07.51M 2015-11-08T17:56:01.167Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.036 34.365 1498.9175 17:56:07.71M 2015-11-08T17:56:01.372Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.035 34.364 1498.9172 17:56:07.91M 2015-11-08T17:56:01.577Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.034 34.363 1498.9165 17:56:08.13M 2015-11-08T17:56:01.777Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.034 34.363 1498.9165 17:56:08.33M 2015-11-08T17:56:01.982Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.034 34.363 1498.9174 17:56:08.53M 2015-11-08T17:56:02.187Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.034 34.362 1498.9170 17:56:08.73M 2015-11-08T17:56:02.402Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.034 34.362 1498.9172 17:56:08.93M 2015-11-08T17:56:02.592Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.034 34.363 1498.9174 17:56:09.16M 2015-11-08T17:56:02.792Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.029 34.358 1498.9113 17:56:09.35M 2015-11-08T17:56:02.997Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.031 34.360 1498.9138 17:56:09.55M 2015-11-08T17:56:03.197Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.032 34.362 1498.9144 17:56:09.74M 2015-11-08T17:56:03.407Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.034 34.363 1498.9156 17:56:09.94M 2015-11-08T17:56:03.607Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.034 34.364 1498.9170 17:56:10.16M 2015-11-08T17:56:03.807Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.035 34.364 1498.9187 17:56:10.36M 2015-11-08T17:56:04.007Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.036 34.365 1498.9210 17:56:10.56M 2015-11-08T17:56:04.217Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.037 34.365 1498.9224 17:56:10.76M 2015-11-08T17:56:04.417Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.038 34.367 1498.9231 17:56:10.96M 2015-11-08T17:56:04.622Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.038 34.367 1498.9230 17:56:11.18M 2015-11-08T17:56:04.827Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.039 34.367 1498.9236 17:56:11.38M 2015-11-08T17:56:05.027Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.038 34.367 1498.9237 17:56:11.58M 2015-11-08T17:56:05.232Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.038 34.367 1498.9240 17:56:11.78M 2015-11-08T17:56:05.432Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.039 34.367 1498.9229 17:56:11.97M 2015-11-08T17:56:05.637Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.039 34.368 1498.9216 17:56:12.19M 2015-11-08T17:56:05.837Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.038 34.367 1498.9209 17:56:12.39M 2015-11-08T17:56:06.042Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.038 34.367 1498.9210 17:56:12.59M 2015-11-08T17:56:06.253Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.038 34.367 1498.9204 17:56:12.79M 2015-11-08T17:56:06.447Z|I-OCEAN7-304-XXXX| 26.75 12.711 40.037 34.370 1498.9115 17:56:13.01M 2015-11-08T17:56:06.652Z|I-OCEAN7-304-XXXX| 26.74 12.711 40.036 34.369 1498.9100 17:56:13.21M 2015-11-08T17:56:06.872Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.036 34.367 1498.9170 17:56:13.41M 2015-11-08T17:56:07.057Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.036 34.366 1498.9176 17:56:13.62M 2015-11-08T17:56:07.257Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.036 34.365 1498.9194 17:56:13.80M 2015-11-08T17:56:07.512Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.035 34.364 1498.9182 17:56:14.02M 2015-11-08T17:56:07.667Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.035 34.364 1498.9191 17:56:14.27M 2015-11-08T17:56:07.867Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.034 34.363 1498.9185 17:56:14.42M 2015-11-08T17:56:08.072Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.033 34.362 1498.9185 17:56:14.62M 2015-11-08T17:56:08.273Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.033 34.361 1498.9192 17:56:14.82M 2015-11-08T17:56:08.477Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.033 34.361 1498.9188 17:56:15.04M 2015-11-08T17:56:08.682Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.033 34.361 1498.9191 17:56:15.24M 2015-11-08T17:56:08.887Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.033 34.362 1498.9191 17:56:15.43M 2015-11-08T17:56:09.087Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.033 34.362 1498.9181 17:56:15.63M 2015-11-08T17:56:09.292Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.033 34.362 1498.9171 17:56:15.83M 2015-11-08T17:56:09.492Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.033 34.363 1498.9164 17:56:16.05M 2015-11-08T17:56:09.697Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.034 34.363 1498.9169 17:56:16.25M 2015-11-08T17:56:09.903Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.034 34.364 1498.9163 17:56:16.45M 2015-11-08T17:56:10.106Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.034 34.364 1498.9152 17:56:16.65M 2015-11-08T17:56:10.307Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.034 34.364 1498.9149 17:56:16.85M 2015-11-08T17:56:10.507Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.034 34.364 1498.9153 17:56:17.07M 2015-11-08T17:56:10.712Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.034 34.364 1498.9155 17:56:17.27M 2015-11-08T17:56:10.917Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.034 34.364 1498.9152 17:56:17.47M 2015-11-08T17:56:11.117Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.034 34.364 1498.9144 17:56:17.66M 2015-11-08T17:56:11.337Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.034 34.364 1498.9144 17:56:17.86M 2015-11-08T17:56:11.522Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.034 34.364 1498.9149 17:56:18.10M 2015-11-08T17:56:11.727Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.034 34.364 1498.9148 17:56:18.28M 2015-11-08T17:56:11.932Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.035 34.365 1498.9152 17:56:18.48M 2015-11-08T17:56:12.133Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.036 34.365 1498.9172 17:56:18.68M 2015-11-08T17:56:12.338Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.036 34.365 1498.9181 17:56:18.88M 2015-11-08T17:56:12.588Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.037 34.366 1498.9186 17:56:19.10M 2015-11-08T17:56:12.743Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.038 34.367 1498.9197 17:56:19.34M 2015-11-08T17:56:12.942Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.038 34.367 1498.9196 17:56:19.49M 2015-11-08T17:56:13.148Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.038 34.367 1498.9200 17:56:19.69M 2015-11-08T17:56:13.352Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.038 34.367 1498.9198 17:56:19.89M 2015-11-08T17:56:13.557Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.037 34.366 1498.9194 17:56:20.11M 2015-11-08T17:56:13.758Z|I-OCEAN7-304-XXXX| 26.55 12.716 40.038 34.366 1498.9194 17:56:20.31M 2015-11-08T17:56:13.962Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.038 34.367 1498.9204 17:56:20.51M 2015-11-08T17:56:14.163Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.038 34.367 1498.9202 17:56:20.71M 2015-11-08T17:56:14.367Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.038 34.367 1498.9188 17:56:20.91M 2015-11-08T17:56:14.572Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.037 34.366 1498.9183 17:56:21.13M 2015-11-08T17:56:14.772Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.039 34.368 1498.9203 17:56:21.33M 2015-11-08T17:56:14.978Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.039 34.368 1498.9207 17:56:21.52M 2015-11-08T17:56:15.178Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.039 34.368 1498.9207 17:56:21.72M 2015-11-08T17:56:15.383Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.039 34.368 1498.9208 17:56:21.92M 2015-11-08T17:56:15.588Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.039 34.368 1498.9200 17:56:22.14M 2015-11-08T17:56:15.808Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.039 34.368 1498.9213 17:56:22.34M 2015-11-08T17:56:15.993Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.040 34.369 1498.9224 17:56:22.56M 2015-11-08T17:56:16.193Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.040 34.369 1498.9229 17:56:22.74M 2015-11-08T17:56:16.398Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.028 34.358 1498.9099 17:56:22.94M 2015-11-08T17:56:16.603Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.026 34.356 1498.9077 17:56:23.16M 2015-11-08T17:56:16.803Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.024 34.354 1498.9054 17:56:23.36M 2015-11-08T17:56:17.008Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.025 34.355 1498.9061 17:56:23.55M 2015-11-08T17:56:17.208Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.025 34.356 1498.9067 17:56:23.75M 2015-11-08T17:56:17.413Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.033 34.362 1498.9154 17:56:23.95M 2015-11-08T17:56:17.663Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.030 34.360 1498.9136 17:56:24.17M 2015-11-08T17:56:17.818Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.029 34.359 1498.9128 17:56:24.42M 2015-11-08T17:56:18.023Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.028 34.358 1498.9125 17:56:24.57M 2015-11-08T17:56:18.223Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.028 34.358 1498.9119 17:56:24.77M 2015-11-08T17:56:18.428Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.028 34.358 1498.9119 17:56:24.97M 2015-11-08T17:56:18.628Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.029 34.359 1498.9120 17:56:25.19M 2015-11-08T17:56:18.833Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.029 34.359 1498.9124 17:56:25.38M 2015-11-08T17:56:19.038Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.029 34.359 1498.9116 17:56:25.58M 2015-11-08T17:56:19.238Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.029 34.359 1498.9120 17:56:25.78M 2015-11-08T17:56:19.443Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.030 34.360 1498.9126 17:56:26.00M 2015-11-08T17:56:19.648Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.031 34.361 1498.9133 17:56:26.20M 2015-11-08T17:56:19.848Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.032 34.361 1498.9144 17:56:26.40M 2015-11-08T17:56:20.053Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.033 34.362 1498.9159 17:56:26.60M 2015-11-08T17:56:20.273Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.032 34.361 1498.9152 17:56:26.80M 2015-11-08T17:56:20.458Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.035 34.364 1498.9180 17:56:27.04M 2015-11-08T17:56:20.663Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.036 34.365 1498.9186 17:56:27.22M 2015-11-08T17:56:20.863Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.037 34.367 1498.9189 17:56:27.42M 2015-11-08T17:56:21.068Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.038 34.368 1498.9198 17:56:27.61M 2015-11-08T17:56:21.268Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.039 34.369 1498.9213 17:56:27.81M 2015-11-08T17:56:21.473Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.045 34.374 1498.9280 17:56:28.03M 2015-11-08T17:56:21.678Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.046 34.374 1498.9293 17:56:28.23M 2015-11-08T17:56:21.878Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.046 34.374 1498.9294 17:56:28.43M 2015-11-08T17:56:22.083Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.045 34.373 1498.9281 17:56:28.63M 2015-11-08T17:56:22.283Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.042 34.371 1498.9240 17:56:28.83M 2015-11-08T17:56:22.488Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.043 34.371 1498.9243 17:56:29.05M 2015-11-08T17:56:22.688Z|I-OCEAN7-304-XXXX| 26.53 12.716 40.043 34.372 1498.9253 17:56:29.25M 2015-11-08T17:56:22.893Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.043 34.372 1498.9254 17:56:29.44M 2015-11-08T17:56:23.098Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.044 34.372 1498.9253 17:56:29.64M 2015-11-08T17:56:23.298Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.044 34.373 1498.9250 17:56:29.84M 2015-11-08T17:56:23.503Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.045 34.374 1498.9253 17:56:30.06M 2015-11-08T17:56:23.708Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.045 34.374 1498.9265 17:56:30.26M 2015-11-08T17:56:23.908Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.037 34.366 1498.9174 17:56:30.46M 2015-11-08T17:56:24.113Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.035 34.365 1498.9154 17:56:30.66M 2015-11-08T17:56:24.313Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.033 34.363 1498.9122 17:56:30.86M 2015-11-08T17:56:24.539Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.034 34.364 1498.9137 17:56:31.07M 2015-11-08T17:56:24.738Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.036 34.366 1498.9166 17:56:31.28M 2015-11-08T17:56:24.923Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.037 34.367 1498.9165 17:56:31.49M 2015-11-08T17:56:25.128Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.367 1498.9156 17:56:31.67M 2015-11-08T17:56:25.333Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.036 34.367 1498.9170 17:56:31.87M 2015-11-08T17:56:25.533Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.036 34.366 1498.9167 17:56:32.09M 2015-11-08T17:56:25.738Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.035 34.365 1498.9163 17:56:32.29M 2015-11-08T17:56:25.938Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.034 34.364 1498.9153 17:56:32.49M 2015-11-08T17:56:26.143Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.032 34.362 1498.9133 17:56:32.69M 2015-11-08T17:56:26.348Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.032 34.362 1498.9139 17:56:32.89M 2015-11-08T17:56:26.548Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.031 34.361 1498.9131 17:56:33.11M 2015-11-08T17:56:26.753Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.031 34.361 1498.9138 17:56:33.30M 2015-11-08T17:56:26.958Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.032 34.361 1498.9153 17:56:33.50M 2015-11-08T17:56:27.158Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.033 34.362 1498.9177 17:56:33.70M 2015-11-08T17:56:27.358Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.033 34.362 1498.9181 17:56:33.90M 2015-11-08T17:56:27.563Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.033 34.361 1498.9187 17:56:34.12M 2015-11-08T17:56:27.768Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.033 34.362 1498.9187 17:56:34.32M 2015-11-08T17:56:27.968Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.033 34.362 1498.9178 17:56:34.52M 2015-11-08T17:56:28.173Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.029 34.358 1498.9128 17:56:34.72M 2015-11-08T17:56:28.378Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.031 34.361 1498.9152 17:56:34.92M 2015-11-08T17:56:28.578Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.032 34.361 1498.9156 17:56:35.14M 2015-11-08T17:56:28.783Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.038 34.367 1498.9218 17:56:35.34M 2015-11-08T17:56:28.988Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.039 34.368 1498.9225 17:56:35.53M 2015-11-08T17:56:29.208Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.039 34.368 1498.9214 17:56:35.73M 2015-11-08T17:56:29.388Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.039 34.369 1498.9211 17:56:35.95M 2015-11-08T17:56:29.593Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.039 34.369 1498.9216 17:56:36.15M 2015-11-08T17:56:29.798Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.040 34.370 1498.9219 17:56:36.35M 2015-11-08T17:56:29.998Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.037 34.367 1498.9176 17:56:36.55M 2015-11-08T17:56:30.203Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.036 34.367 1498.9156 17:56:36.75M 2015-11-08T17:56:30.408Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.035 34.366 1498.9141 17:56:36.95M 2015-11-08T17:56:30.608Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.034 34.365 1498.9126 17:56:37.17M 2015-11-08T17:56:30.813Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.033 34.364 1498.9119 17:56:37.36M 2015-11-08T17:56:31.018Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.032 34.363 1498.9109 17:56:37.56M 2015-11-08T17:56:31.218Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.034 34.364 1498.9133 17:56:37.76M 2015-11-08T17:56:31.423Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.034 34.364 1498.9131 17:56:37.96M 2015-11-08T17:56:31.618Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.034 34.364 1498.9141 17:56:38.18M 2015-11-08T17:56:31.828Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.036 34.365 1498.9153 17:56:38.38M 2015-11-08T17:56:32.033Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.036 34.366 1498.9165 17:56:38.58M 2015-11-08T17:56:32.233Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.038 34.367 1498.9182 17:56:38.78M 2015-11-08T17:56:32.438Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.039 34.369 1498.9188 17:56:39.00M 2015-11-08T17:56:32.643Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.040 34.370 1498.9208 17:56:39.19M 2015-11-08T17:56:32.843Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.039 34.369 1498.9198 17:56:39.40M 2015-11-08T17:56:33.043Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.039 34.368 1498.9198 17:56:39.59M 2015-11-08T17:56:33.248Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.038 34.368 1498.9193 17:56:39.79M 2015-11-08T17:56:33.453Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.038 34.367 1498.9187 17:56:40.01M 2015-11-08T17:56:33.673Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.038 34.367 1498.9187 17:56:40.21M 2015-11-08T17:56:33.858Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.038 34.367 1498.9192 17:56:40.42M 2015-11-08T17:56:34.063Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.038 34.367 1498.9197 17:56:40.61M 2015-11-08T17:56:34.263Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.038 34.367 1498.9205 17:56:40.81M 2015-11-08T17:56:34.463Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.039 34.369 1498.9215 17:56:41.03M 2015-11-08T17:56:34.668Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.040 34.370 1498.9221 17:56:41.22M 2015-11-08T17:56:34.873Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.041 34.371 1498.9240 17:56:41.42M 2015-11-08T17:56:35.078Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.041 34.371 1498.9240 17:56:41.62M 2015-11-08T17:56:35.279Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.042 34.371 1498.9233 17:56:41.82M 2015-11-08T17:56:35.483Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.042 34.372 1498.9236 17:56:42.04M 2015-11-08T17:56:35.683Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.042 34.372 1498.9231 17:56:42.24M 2015-11-08T17:56:35.888Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.041 34.371 1498.9232 17:56:42.44M 2015-11-08T17:56:36.088Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.041 34.371 1498.9226 17:56:42.64M 2015-11-08T17:56:36.294Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.041 34.371 1498.9233 17:56:42.84M 2015-11-08T17:56:36.498Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.041 34.371 1498.9235 17:56:43.05M 2015-11-08T17:56:36.698Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.041 34.371 1498.9240 17:56:43.26M 2015-11-08T17:56:36.904Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.041 34.371 1498.9227 17:56:43.45M 2015-11-08T17:56:37.104Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.041 34.372 1498.9220 17:56:43.65M 2015-11-08T17:56:37.314Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.041 34.371 1498.9211 17:56:43.85M 2015-11-08T17:56:37.514Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.040 34.370 1498.9196 17:56:44.07M 2015-11-08T17:56:37.714Z|I-OCEAN7-304-XXXX| 26.82 12.713 40.039 34.370 1498.9196 17:56:44.27M 2015-11-08T17:56:37.919Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.039 34.369 1498.9188 17:56:44.47M 2015-11-08T17:56:38.143Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.038 34.369 1498.9178 17:56:44.67M 2015-11-08T17:56:38.325Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.037 34.368 1498.9171 17:56:44.88M 2015-11-08T17:56:38.529Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.037 34.368 1498.9171 17:56:45.08M 2015-11-08T17:56:38.729Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.038 34.368 1498.9181 17:56:45.28M 2015-11-08T17:56:38.934Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.038 34.369 1498.9186 17:56:45.48M 2015-11-08T17:56:39.139Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.035 34.366 1498.9155 17:56:45.68M 2015-11-08T17:56:39.339Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.034 34.365 1498.9136 17:56:45.88M 2015-11-08T17:56:39.544Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.033 34.364 1498.9117 17:56:46.10M 2015-11-08T17:56:39.744Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.030 34.361 1498.9087 17:56:46.30M 2015-11-08T17:56:39.949Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.031 34.361 1498.9098 17:56:46.50M 2015-11-08T17:56:40.154Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.031 34.362 1498.9104 17:56:46.70M 2015-11-08T17:56:40.354Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.035 34.365 1498.9138 17:56:46.90M 2015-11-08T17:56:40.559Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.034 34.364 1498.9141 17:56:47.11M 2015-11-08T17:56:40.772Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.035 34.365 1498.9164 17:56:47.32M 2015-11-08T17:56:40.964Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.036 34.366 1498.9165 17:56:47.51M 2015-11-08T17:56:41.169Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.036 34.366 1498.9177 17:56:47.71M 2015-11-08T17:56:41.374Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.036 34.366 1498.9192 17:56:47.91M 2015-11-08T17:56:41.574Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.037 34.366 1498.9187 17:56:48.13M 2015-11-08T17:56:41.774Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.037 34.366 1498.9183 17:56:48.33M 2015-11-08T17:56:41.979Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.038 34.367 1498.9193 17:56:48.53M 2015-11-08T17:56:42.184Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.039 34.367 1498.9203 17:56:48.73M 2015-11-08T17:56:42.384Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.039 34.368 1498.9213 17:56:48.93M 2015-11-08T17:56:42.604Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.040 34.369 1498.9218 17:56:49.15M 2015-11-08T17:56:42.794Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.040 34.369 1498.9218 17:56:49.36M 2015-11-08T17:56:42.994Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.040 34.370 1498.9225 17:56:49.54M 2015-11-08T17:56:43.199Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.041 34.370 1498.9227 17:56:49.74M 2015-11-08T17:56:43.399Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.038 34.367 1498.9189 17:56:49.94M 2015-11-08T17:56:43.604Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.039 34.368 1498.9203 17:56:50.16M 2015-11-08T17:56:43.804Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.039 34.369 1498.9203 17:56:50.36M 2015-11-08T17:56:44.009Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.040 34.370 1498.9211 17:56:50.56M 2015-11-08T17:56:44.209Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.041 34.371 1498.9216 17:56:50.76M 2015-11-08T17:56:44.419Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.042 34.373 1498.9224 17:56:50.95M 2015-11-08T17:56:44.619Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.040 34.370 1498.9200 17:56:51.18M 2015-11-08T17:56:44.819Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.039 34.369 1498.9193 17:56:51.37M 2015-11-08T17:56:45.024Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.038 34.368 1498.9183 17:56:51.57M 2015-11-08T17:56:45.229Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.037 34.367 1498.9181 17:56:51.77M 2015-11-08T17:56:45.429Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.027 34.358 1498.9066 17:56:51.97M 2015-11-08T17:56:45.634Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.027 34.358 1498.9070 17:56:52.19M 2015-11-08T17:56:45.834Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.027 34.357 1498.9075 17:56:52.39M 2015-11-08T17:56:46.039Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.027 34.357 1498.9084 17:56:52.59M 2015-11-08T17:56:46.244Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.028 34.357 1498.9093 17:56:52.79M 2015-11-08T17:56:46.449Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.028 34.358 1498.9105 17:56:53.01M 2015-11-08T17:56:46.649Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.029 34.359 1498.9108 17:56:53.21M 2015-11-08T17:56:46.854Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.030 34.360 1498.9116 17:56:53.41M 2015-11-08T17:56:47.069Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.031 34.360 1498.9132 17:56:53.60M 2015-11-08T17:56:47.259Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.031 34.360 1498.9143 17:56:53.82M 2015-11-08T17:56:47.464Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.032 34.361 1498.9152 17:56:54.02M 2015-11-08T17:56:47.664Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.033 34.362 1498.9164 17:56:54.22M 2015-11-08T17:56:47.869Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.033 34.362 1498.9170 17:56:54.42M 2015-11-08T17:56:48.069Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.034 34.363 1498.9177 17:56:54.62M 2015-11-08T17:56:48.274Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.034 34.363 1498.9185 17:56:54.82M 2015-11-08T17:56:48.479Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.035 34.364 1498.9205 17:56:55.04M 2015-11-08T17:56:48.679Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.035 34.364 1498.9199 17:56:55.24M 2015-11-08T17:56:48.884Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.035 34.364 1498.9199 17:56:55.43M 2015-11-08T17:56:49.084Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.035 34.363 1498.9189 17:56:55.63M 2015-11-08T17:56:49.289Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.034 34.363 1498.9186 17:56:55.83M 2015-11-08T17:56:49.494Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.035 34.363 1498.9188 17:56:56.05M 2015-11-08T17:56:49.694Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.034 34.362 1498.9185 17:56:56.25M 2015-11-08T17:56:49.899Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.034 34.362 1498.9186 17:56:56.45M 2015-11-08T17:56:50.099Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.034 34.363 1498.9188 17:56:56.65M 2015-11-08T17:56:50.340Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.036 34.364 1498.9197 17:56:56.85M 2015-11-08T17:56:50.504Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.036 34.365 1498.9199 17:56:57.06M 2015-11-08T17:56:50.709Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.037 34.365 1498.9207 17:56:57.26M 2015-11-08T17:56:50.914Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.039 34.367 1498.9220 17:56:57.46M 2015-11-08T17:56:51.115Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.040 34.369 1498.9237 17:56:57.66M 2015-11-08T17:56:51.319Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.045 34.374 1498.9294 17:56:57.86M 2015-11-08T17:56:51.539Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.046 34.374 1498.9297 17:56:58.08M 2015-11-08T17:56:51.724Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.046 34.374 1498.9303 17:56:58.30M 2015-11-08T17:56:51.929Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.046 34.374 1498.9304 17:56:58.48M 2015-11-08T17:56:52.129Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.046 34.374 1498.9305 17:56:58.68M 2015-11-08T17:56:52.334Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.046 34.374 1498.9309 17:56:58.87M 2015-11-08T17:56:52.539Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.039 34.367 1498.9240 17:56:59.10M 2015-11-08T17:56:52.739Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.039 34.367 1498.9226 17:56:59.30M 2015-11-08T17:56:52.939Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.038 34.366 1498.9222 17:56:59.49M 2015-11-08T17:56:53.149Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.037 34.366 1498.9218 17:56:59.69M 2015-11-08T17:56:53.349Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.037 34.366 1498.9214 17:56:59.89M 2015-11-08T17:56:53.549Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.036 34.365 1498.9200 17:57:00.11M 2015-11-08T17:56:53.754Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.035 34.364 1498.9178 17:57:00.31M 2015-11-08T17:56:53.959Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.034 34.363 1498.9158 17:57:00.51M 2015-11-08T17:56:54.159Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.033 34.363 1498.9147 17:57:00.71M 2015-11-08T17:56:54.364Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.033 34.363 1498.9150 17:57:00.90M 2015-11-08T17:56:54.564Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.033 34.363 1498.9148 17:57:01.12M 2015-11-08T17:56:54.769Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.033 34.362 1498.9147 17:57:01.32M 2015-11-08T17:56:54.974Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.033 34.362 1498.9150 17:57:01.52M 2015-11-08T17:56:55.174Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.033 34.362 1498.9152 17:57:01.72M 2015-11-08T17:56:55.379Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.032 34.362 1498.9158 17:57:01.92M 2015-11-08T17:56:55.584Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.032 34.362 1498.9154 17:57:02.14M 2015-11-08T17:56:55.784Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.032 34.361 1498.9152 17:57:02.34M 2015-11-08T17:56:56.004Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.032 34.361 1498.9155 17:57:02.54M 2015-11-08T17:56:56.189Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.032 34.362 1498.9144 17:57:02.75M 2015-11-08T17:56:56.394Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.032 34.362 1498.9132 17:57:02.93M 2015-11-08T17:56:56.599Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.032 34.362 1498.9125 17:57:03.15M 2015-11-08T17:56:56.799Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.032 34.362 1498.9127 17:57:03.35M 2015-11-08T17:56:56.999Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.033 34.363 1498.9131 17:57:03.55M 2015-11-08T17:56:57.204Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.034 34.364 1498.9143 17:57:03.75M 2015-11-08T17:56:57.409Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.034 34.364 1498.9144 17:57:03.95M 2015-11-08T17:56:57.614Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.035 34.365 1498.9152 17:57:04.17M 2015-11-08T17:56:57.814Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.036 34.366 1498.9153 17:57:04.37M 2015-11-08T17:56:58.019Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.036 34.366 1498.9156 17:57:04.57M 2015-11-08T17:56:58.224Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.036 34.366 1498.9164 17:57:04.77M 2015-11-08T17:56:58.424Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.037 34.366 1498.9178 17:57:04.97M 2015-11-08T17:56:58.629Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.037 34.367 1498.9194 17:57:05.19M 2015-11-08T17:56:58.829Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.038 34.368 1498.9199 17:57:05.38M 2015-11-08T17:56:59.034Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.038 34.368 1498.9211 17:57:05.58M 2015-11-08T17:56:59.234Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.039 34.368 1498.9226 17:57:05.78M 2015-11-08T17:56:59.440Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.039 34.368 1498.9242 17:57:06.00M 2015-11-08T17:56:59.640Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.040 34.368 1498.9254 17:57:06.20M 2015-11-08T17:56:59.844Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.040 34.368 1498.9252 17:57:06.40M 2015-11-08T17:57:00.049Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.039 34.368 1498.9258 17:57:06.60M 2015-11-08T17:57:00.249Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.039 34.367 1498.9246 17:57:06.80M 2015-11-08T17:57:00.470Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.038 34.367 1498.9240 17:57:07.01M 2015-11-08T17:57:00.654Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.037 34.366 1498.9225 17:57:07.23M 2015-11-08T17:57:00.859Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.037 34.366 1498.9226 17:57:07.41M 2015-11-08T17:57:01.065Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.038 34.366 1498.9229 17:57:07.61M 2015-11-08T17:57:01.264Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.037 34.366 1498.9226 17:57:07.81M 2015-11-08T17:57:01.470Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.037 34.366 1498.9218 17:57:08.03M 2015-11-08T17:57:01.670Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.036 34.365 1498.9210 17:57:08.23M 2015-11-08T17:57:01.880Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.036 34.365 1498.9202 17:57:08.43M 2015-11-08T17:57:02.080Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.035 34.364 1498.9187 17:57:08.63M 2015-11-08T17:57:02.285Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.036 34.365 1498.9182 17:57:08.83M 2015-11-08T17:57:02.485Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.036 34.365 1498.9175 17:57:09.05M 2015-11-08T17:57:02.690Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.036 34.366 1498.9171 17:57:09.24M 2015-11-08T17:57:02.890Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.037 34.367 1498.9161 17:57:09.44M 2015-11-08T17:57:03.095Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.037 34.367 1498.9160 17:57:09.64M 2015-11-08T17:57:03.300Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.038 34.368 1498.9178 17:57:09.84M 2015-11-08T17:57:03.500Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.038 34.368 1498.9172 17:57:10.06M 2015-11-08T17:57:03.707Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.039 34.369 1498.9165 17:57:10.26M 2015-11-08T17:57:03.910Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.039 34.370 1498.9174 17:57:10.46M 2015-11-08T17:57:04.110Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.040 34.371 1498.9191 17:57:10.66M 2015-11-08T17:57:04.310Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.040 34.371 1498.9194 17:57:10.86M 2015-11-08T17:57:04.510Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.041 34.371 1498.9204 17:57:11.07M 2015-11-08T17:57:04.715Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.042 34.372 1498.9214 17:57:11.27M 2015-11-08T17:57:04.940Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.042 34.373 1498.9219 17:57:11.47M 2015-11-08T17:57:05.125Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.042 34.373 1498.9218 17:57:11.69M 2015-11-08T17:57:05.330Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.042 34.372 1498.9227 17:57:11.87M 2015-11-08T17:57:05.530Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.041 34.371 1498.9225 17:57:12.09M 2015-11-08T17:57:05.735Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.040 34.370 1498.9213 17:57:12.29M 2015-11-08T17:57:05.935Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.040 34.370 1498.9209 17:57:12.49M 2015-11-08T17:57:06.140Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.039 34.370 1498.9204 17:57:12.69M 2015-11-08T17:57:06.340Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.039 34.369 1498.9203 17:57:12.88M 2015-11-08T17:57:06.545Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.039 34.368 1498.9215 17:57:13.10M 2015-11-08T17:57:06.750Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.038 34.368 1498.9211 17:57:13.30M 2015-11-08T17:57:06.950Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.037 34.367 1498.9205 17:57:13.50M 2015-11-08T17:57:07.155Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.037 34.366 1498.9203 17:57:13.70M 2015-11-08T17:57:07.360Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.036 34.365 1498.9203 17:57:13.90M 2015-11-08T17:57:07.565Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.036 34.365 1498.9200 17:57:14.12M 2015-11-08T17:57:07.765Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.035 34.365 1498.9188 17:57:14.32M 2015-11-08T17:57:07.965Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.035 34.364 1498.9183 17:57:14.52M 2015-11-08T17:57:08.170Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.035 34.364 1498.9187 17:57:14.71M 2015-11-08T17:57:08.375Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.036 34.365 1498.9177 17:57:14.92M 2015-11-08T17:57:08.575Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.036 34.366 1498.9178 17:57:15.13M 2015-11-08T17:57:08.780Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.037 34.366 1498.9186 17:57:15.33M 2015-11-08T17:57:08.985Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.037 34.367 1498.9196 17:57:15.53M 2015-11-08T17:57:09.185Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.038 34.367 1498.9197 17:57:15.73M 2015-11-08T17:57:09.405Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.038 34.367 1498.9194 17:57:15.93M 2015-11-08T17:57:09.590Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.038 34.368 1498.9192 17:57:16.16M 2015-11-08T17:57:09.795Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.039 34.369 1498.9196 17:57:16.35M 2015-11-08T17:57:09.995Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.039 34.369 1498.9197 17:57:16.55M 2015-11-08T17:57:10.200Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.039 34.369 1498.9204 17:57:16.75M 2015-11-08T17:57:10.405Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.039 34.369 1498.9213 17:57:16.95M 2015-11-08T17:57:10.605Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.040 34.370 1498.9204 17:57:17.17M 2015-11-08T17:57:10.805Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.039 34.369 1498.9207 17:57:17.36M 2015-11-08T17:57:11.010Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.039 34.369 1498.9207 17:57:17.56M 2015-11-08T17:57:11.215Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.039 34.369 1498.9202 17:57:17.76M 2015-11-08T17:57:11.420Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.040 34.370 1498.9204 17:57:17.96M 2015-11-08T17:57:11.620Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.040 34.370 1498.9211 17:57:18.18M 2015-11-08T17:57:11.822Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.041 34.371 1498.9221 17:57:18.38M 2015-11-08T17:57:12.025Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.041 34.371 1498.9220 17:57:18.57M 2015-11-08T17:57:12.230Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.040 34.371 1498.9213 17:57:18.77M 2015-11-08T17:57:12.435Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.040 34.370 1498.9214 17:57:19.98M 2015-11-08T17:57:12.635Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.040 34.370 1498.9221 17:57:19.19M 2015-11-08T17:57:12.840Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.040 34.369 1498.9224 17:57:19.39M 2015-11-08T17:57:13.045Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.039 34.369 1498.9220 17:57:19.59M 2015-11-08T17:57:13.245Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.039 34.369 1498.9213 17:57:19.79M 2015-11-08T17:57:13.450Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.040 34.369 1498.9224 17:57:20.01M 2015-11-08T17:57:13.650Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.040 34.369 1498.9229 17:57:20.21M 2015-11-08T17:57:13.870Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.040 34.369 1498.9235 17:57:20.41M 2015-11-08T17:57:14.055Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.040 34.368 1498.9238 17:57:20.62M 2015-11-08T17:57:14.260Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.039 34.368 1498.9233 17:57:20.80M 2015-11-08T17:57:14.465Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.039 34.368 1498.9226 17:57:21.02M 2015-11-08T17:57:14.665Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.039 34.368 1498.9230 17:57:21.22M 2015-11-08T17:57:14.870Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.039 34.368 1498.9229 17:57:21.42M 2015-11-08T17:57:15.070Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.039 34.368 1498.9221 17:57:21.62M 2015-11-08T17:57:15.275Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.040 34.368 1498.9229 17:57:21.82M 2015-11-08T17:57:15.500Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.040 34.369 1498.9232 17:57:22.04M 2015-11-08T17:57:15.685Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.041 34.370 1498.9243 17:57:22.24M 2015-11-08T17:57:15.901Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.041 34.370 1498.9253 17:57:22.44M 2015-11-08T17:57:16.101Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.042 34.371 1498.9261 17:57:22.64M 2015-11-08T17:57:16.290Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.042 34.371 1498.9254 17:57:22.84M 2015-11-08T17:57:16.495Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.041 34.370 1498.9236 17:57:23.05M 2015-11-08T17:57:16.701Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.041 34.370 1498.9235 17:57:23.25M 2015-11-08T17:57:16.900Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.041 34.371 1498.9231 17:57:23.45M 2015-11-08T17:57:17.136Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.041 34.371 1498.9235 17:57:23.65M 2015-11-08T17:57:17.305Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.041 34.371 1498.9229 17:57:23.85M 2015-11-08T17:57:17.510Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.041 34.370 1498.9230 17:57:24.07M 2015-11-08T17:57:17.710Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.040 34.370 1498.9222 17:57:24.27M 2015-11-08T17:57:17.915Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.039 34.369 1498.9211 17:57:24.47M 2015-11-08T17:57:18.120Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.039 34.369 1498.9211 17:57:24.66M 2015-11-08T17:57:18.340Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.038 34.368 1498.9205 17:57:24.87M 2015-11-08T17:57:18.525Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.037 34.367 1498.9187 17:57:25.10M 2015-11-08T17:57:18.725Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.036 34.366 1498.9175 17:57:25.28M 2015-11-08T17:57:18.930Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.035 34.365 1498.9164 17:57:25.48M 2015-11-08T17:57:19.135Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.034 34.365 1498.9160 17:57:25.68M 2015-11-08T17:57:19.336Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.034 34.364 1498.9159 17:57:25.88M 2015-11-08T17:57:19.540Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.035 34.365 1498.9166 17:57:26.10M 2015-11-08T17:57:19.740Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.035 34.365 1498.9170 17:57:26.30M 2015-11-08T17:57:19.946Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.035 34.365 1498.9171 17:57:26.50M 2015-11-08T17:57:20.150Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.035 34.364 1498.9159 17:57:26.70M 2015-11-08T17:57:20.355Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.034 34.364 1498.9149 17:57:26.90M 2015-11-08T17:57:20.555Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.034 34.364 1498.9139 17:57:27.12M 2015-11-08T17:57:20.755Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.035 34.365 1498.9142 17:57:27.31M 2015-11-08T17:57:20.960Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.035 34.365 1498.9147 17:57:27.51M 2015-11-08T17:57:21.165Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.034 34.365 1498.9141 17:57:27.71M 2015-11-08T17:57:21.370Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.034 34.364 1498.9136 17:57:27.91M 2015-11-08T17:57:21.570Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.035 34.365 1498.9138 17:57:28.13M 2015-11-08T17:57:21.776Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.036 34.366 1498.9146 17:57:28.33M 2015-11-08T17:57:21.976Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.036 34.367 1498.9153 17:57:28.53M 2015-11-08T17:57:22.180Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.036 34.367 1498.9147 17:57:28.73M 2015-11-08T17:57:22.380Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.037 34.368 1498.9152 17:57:28.93M 2015-11-08T17:57:22.586Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.037 34.368 1498.9147 17:57:29.14M 2015-11-08T17:57:22.806Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.036 34.367 1498.9141 17:57:29.34M 2015-11-08T17:57:22.990Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.037 34.368 1498.9146 17:57:29.56M 2015-11-08T17:57:23.196Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.038 34.369 1498.9158 17:57:29.74M 2015-11-08T17:57:23.400Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.037 34.368 1498.9147 17:57:29.94M 2015-11-08T17:57:23.595Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.037 34.368 1498.9147 17:57:30.16M 2015-11-08T17:57:23.800Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.037 34.368 1498.9147 17:57:30.36M 2015-11-08T17:57:24.010Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.036 34.367 1498.9142 17:57:30.56M 2015-11-08T17:57:24.210Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.036 34.368 1498.9150 17:57:30.76M 2015-11-08T17:57:24.411Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.037 34.368 1498.9155 17:57:30.95M 2015-11-08T17:57:24.615Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.037 34.368 1498.9156 17:57:31.17M 2015-11-08T17:57:24.821Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.036 34.367 1498.9149 17:57:31.37M 2015-11-08T17:57:25.021Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.036 34.367 1498.9153 17:57:31.57M 2015-11-08T17:57:25.226Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.036 34.367 1498.9158 17:57:31.77M 2015-11-08T17:57:25.426Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.036 34.367 1498.9169 17:57:31.97M 2015-11-08T17:57:25.631Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.036 34.367 1498.9171 17:57:32.19M 2015-11-08T17:57:25.831Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.036 34.367 1498.9175 17:57:32.39M 2015-11-08T17:57:26.036Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.036 34.367 1498.9167 17:57:32.58M 2015-11-08T17:57:26.241Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.036 34.367 1498.9164 17:57:32.78M 2015-11-08T17:57:26.446Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.036 34.367 1498.9165 17:57:33.01M 2015-11-08T17:57:26.646Z|I-OCEAN7-304-XXXX| 26.76 12.712 40.036 34.368 1498.9126 17:57:33.20M 2015-11-08T17:57:26.851Z|I-OCEAN7-304-XXXX| 26.77 12.711 40.035 34.368 1498.9108 17:57:33.40M 2015-11-08T17:57:27.056Z|I-OCEAN7-304-XXXX| 26.73 12.711 40.035 34.368 1498.9098 17:57:33.60M 2015-11-08T17:57:27.271Z|I-OCEAN7-304-XXXX| 26.68 12.711 40.035 34.367 1498.9084 17:57:33.80M 2015-11-08T17:57:27.461Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.034 34.367 1498.9081 17:57:34.04M 2015-11-08T17:57:27.661Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.034 34.367 1498.9081 17:57:34.22M 2015-11-08T17:57:27.866Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.042 34.374 1498.9167 17:57:34.42M 2015-11-08T17:57:28.066Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.043 34.375 1498.9174 17:57:34.62M 2015-11-08T17:57:28.271Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.043 34.375 1498.9180 17:57:34.82M 2015-11-08T17:57:28.476Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.044 34.376 1498.9197 17:57:35.03M 2015-11-08T17:57:28.676Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.046 34.377 1498.9208 17:57:35.23M 2015-11-08T17:57:28.881Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.047 34.378 1498.9220 17:57:35.43M 2015-11-08T17:57:29.081Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.048 34.378 1498.9270 17:57:35.63M 2015-11-08T17:57:29.286Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.049 34.379 1498.9275 17:57:35.83M 2015-11-08T17:57:29.486Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.038 34.369 1498.9158 17:57:36.05M 2015-11-08T17:57:29.691Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.038 34.369 1498.9144 17:57:36.25M 2015-11-08T17:57:29.896Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.038 34.369 1498.9135 17:57:36.45M 2015-11-08T17:57:30.096Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.037 34.368 1498.9130 17:57:36.65M 2015-11-08T17:57:30.301Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.035 34.366 1498.9115 17:57:36.85M 2015-11-08T17:57:30.501Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.033 34.364 1498.9105 17:57:37.07M 2015-11-08T17:57:30.711Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.031 34.363 1498.9086 17:57:37.26M 2015-11-08T17:57:30.911Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.030 34.361 1498.9065 17:57:37.46M 2015-11-08T17:57:31.111Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.029 34.360 1498.9058 17:57:37.66M 2015-11-08T17:57:31.311Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.029 34.360 1498.9050 17:57:37.86M 2015-11-08T17:57:31.521Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.028 34.360 1498.9053 17:57:38.08M 2015-11-08T17:57:31.736Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.028 34.359 1498.9052 17:57:38.28M 2015-11-08T17:57:31.926Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.027 34.358 1498.9038 17:57:38.49M 2015-11-08T17:57:32.131Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.025 34.357 1498.9020 17:57:38.68M 2015-11-08T17:57:32.344Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.024 34.356 1498.9005 17:57:38.88M 2015-11-08T17:57:32.536Z|I-OCEAN7-304-XXXX| 26.82 12.712 40.025 34.357 1498.9019 17:57:39.09M 2015-11-08T17:57:32.736Z|I-OCEAN7-304-XXXX| 26.82 12.713 40.025 34.357 1498.9025 17:57:39.29M 2015-11-08T17:57:32.936Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.024 34.355 1498.9025 17:57:39.49M 2015-11-08T17:57:33.146Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.024 34.355 1498.9023 17:57:39.69M 2015-11-08T17:57:33.346Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.030 34.361 1498.9084 17:57:39.89M 2015-11-08T17:57:33.551Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.030 34.362 1498.9084 17:57:40.11M 2015-11-08T17:57:33.751Z|I-OCEAN7-304-XXXX| 26.82 12.713 40.031 34.362 1498.9091 17:57:40.31M 2015-11-08T17:57:33.956Z|I-OCEAN7-304-XXXX| 26.82 12.713 40.031 34.363 1498.9095 17:57:40.51M 2015-11-08T17:57:34.156Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.031 34.363 1498.9099 17:57:40.70M 2015-11-08T17:57:34.361Z|I-OCEAN7-304-XXXX| 26.82 12.713 40.033 34.364 1498.9120 17:57:40.90M 2015-11-08T17:57:34.566Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.030 34.362 1498.9082 17:57:41.12M 2015-11-08T17:57:34.766Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.030 34.361 1498.9076 17:57:41.32M 2015-11-08T17:57:34.971Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.029 34.361 1498.9067 17:57:41.52M 2015-11-08T17:57:35.171Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.029 34.361 1498.9059 17:57:41.72M 2015-11-08T17:57:35.371Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.029 34.361 1498.9052 17:57:41.92M 2015-11-08T17:57:35.581Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.029 34.361 1498.9048 17:57:42.13M 2015-11-08T17:57:35.801Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.029 34.361 1498.9034 17:57:42.34M 2015-11-08T17:57:35.986Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.028 34.360 1498.9012 17:57:42.54M 2015-11-08T17:57:36.206Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.027 34.360 1498.9003 17:57:42.74M 2015-11-08T17:57:36.391Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.030 34.362 1498.9041 17:57:42.95M 2015-11-08T17:57:36.596Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.031 34.363 1498.9052 17:57:43.15M 2015-11-08T17:57:36.796Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.031 34.363 1498.9060 17:57:43.35M 2015-11-08T17:57:36.996Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.030 34.362 1498.9048 17:57:43.55M 2015-11-08T17:57:37.206Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.029 34.361 1498.9049 17:57:43.75M 2015-11-08T17:57:37.406Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.029 34.361 1498.9034 17:57:43.95M 2015-11-08T17:57:37.611Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.028 34.360 1498.9028 17:57:44.17M 2015-11-08T17:57:37.816Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.027 34.359 1498.9016 17:57:44.37M 2015-11-08T17:57:38.016Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.026 34.358 1498.9022 17:57:44.57M 2015-11-08T17:57:38.221Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.026 34.358 1498.9028 17:57:44.77M 2015-11-08T17:57:38.421Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.026 34.358 1498.9030 17:57:44.97M 2015-11-08T17:57:38.621Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.026 34.358 1498.9031 17:57:45.18M 2015-11-08T17:57:38.832Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.027 34.358 1498.9043 17:57:45.38M 2015-11-08T17:57:39.031Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.024 34.354 1498.9011 17:57:45.58M 2015-11-08T17:57:39.236Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.023 34.354 1498.9014 17:57:45.78M 2015-11-08T17:57:39.436Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.022 34.353 1498.9011 17:57:46.00M 2015-11-08T17:57:39.636Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.021 34.351 1498.9005 17:57:46.20M 2015-11-08T17:57:39.841Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.021 34.351 1498.8998 17:57:46.40M 2015-11-08T17:57:40.046Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.020 34.350 1498.8992 17:57:46.60M 2015-11-08T17:57:40.246Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.020 34.350 1498.8992 17:57:46.79M 2015-11-08T17:57:40.451Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.020 34.350 1498.8999 17:57:47.01M 2015-11-08T17:57:40.671Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.021 34.351 1498.9012 17:57:47.21M 2015-11-08T17:57:40.861Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.022 34.352 1498.9021 17:57:47.43M 2015-11-08T17:57:41.062Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.020 34.350 1498.9017 17:57:47.61M 2015-11-08T17:57:41.262Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.021 34.350 1498.9026 17:57:47.81M 2015-11-08T17:57:41.471Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.022 34.351 1498.9042 17:57:48.03M 2015-11-08T17:57:41.671Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.033 34.362 1498.9167 17:57:48.23M 2015-11-08T17:57:41.871Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.038 34.367 1498.9229 17:57:48.43M 2015-11-08T17:57:42.076Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.037 34.366 1498.9224 17:57:48.63M 2015-11-08T17:57:42.281Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.037 34.366 1498.9226 17:57:48.83M 2015-11-08T17:57:42.486Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.037 34.368 1498.9165 17:57:49.05M 2015-11-08T17:57:42.686Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.038 34.369 1498.9165 17:57:49.24M 2015-11-08T17:57:42.891Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.038 34.369 1498.9170 17:57:49.44M 2015-11-08T17:57:43.091Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.037 34.368 1498.9156 17:57:49.64M 2015-11-08T17:57:43.296Z|I-OCEAN7-304-XXXX| 26.85 12.712 40.037 34.368 1498.9154 17:57:49.84M 2015-11-08T17:57:43.496Z|I-OCEAN7-304-XXXX| 26.83 12.712 40.036 34.368 1498.9135 17:57:50.06M 2015-11-08T17:57:43.701Z|I-OCEAN7-304-XXXX| 26.86 12.712 40.035 34.368 1498.9127 17:57:50.26M 2015-11-08T17:57:43.903Z|I-OCEAN7-304-XXXX| 26.86 12.712 40.035 34.367 1498.9116 17:57:50.46M 2015-11-08T17:57:44.106Z|I-OCEAN7-304-XXXX| 26.86 12.712 40.034 34.366 1498.9119 17:57:50.65M 2015-11-08T17:57:44.311Z|I-OCEAN7-304-XXXX| 26.86 12.712 40.034 34.366 1498.9113 17:57:50.85M 2015-11-08T17:57:44.511Z|I-OCEAN7-304-XXXX| 26.84 12.712 40.029 34.361 1498.9066 17:57:51.07M 2015-11-08T17:57:44.716Z|I-OCEAN7-304-XXXX| 26.84 12.712 40.029 34.361 1498.9065 17:57:51.27M 2015-11-08T17:57:44.922Z|I-OCEAN7-304-XXXX| 26.84 12.712 40.029 34.361 1498.9064 17:57:51.47M 2015-11-08T17:57:45.136Z|I-OCEAN7-304-XXXX| 26.81 12.712 40.029 34.361 1498.9066 17:57:51.67M 2015-11-08T17:57:45.334Z|I-OCEAN7-304-XXXX| 26.78 12.712 40.030 34.362 1498.9075 17:57:51.89M 2015-11-08T17:57:45.526Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.031 34.362 1498.9075 17:57:52.09M 2015-11-08T17:57:45.731Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.031 34.362 1498.9076 17:57:52.29M 2015-11-08T17:57:45.936Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.030 34.362 1498.9072 17:57:52.49M 2015-11-08T17:57:46.136Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.030 34.361 1498.9058 17:57:52.69M 2015-11-08T17:57:46.341Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.030 34.361 1498.9049 17:57:52.88M 2015-11-08T17:57:46.541Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.030 34.362 1498.9056 17:57:53.10M 2015-11-08T17:57:46.747Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.031 34.362 1498.9065 17:57:53.30M 2015-11-08T17:57:46.952Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.031 34.362 1498.9058 17:57:53.50M 2015-11-08T17:57:47.152Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.031 34.363 1498.9054 17:57:53.70M 2015-11-08T17:57:47.357Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.032 34.363 1498.9064 17:57:53.90M 2015-11-08T17:57:47.562Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.032 34.364 1498.9069 17:57:54.12M 2015-11-08T17:57:47.761Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.033 34.364 1498.9069 17:57:54.32M 2015-11-08T17:57:47.962Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.033 34.365 1498.9072 17:57:54.52M 2015-11-08T17:57:48.167Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.033 34.365 1498.9071 17:57:54.71M 2015-11-08T17:57:48.372Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.033 34.365 1498.9066 17:57:54.91M 2015-11-08T17:57:48.577Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.033 34.365 1498.9070 17:57:55.13M 2015-11-08T17:57:48.777Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.034 34.366 1498.9070 17:57:55.33M 2015-11-08T17:57:48.982Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.033 34.365 1498.9071 17:57:55.53M 2015-11-08T17:57:49.182Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.033 34.365 1498.9077 17:57:55.73M 2015-11-08T17:57:49.387Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.033 34.365 1498.9086 17:57:55.93M 2015-11-08T17:57:49.607Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.032 34.364 1498.9088 17:57:56.15M 2015-11-08T17:57:49.792Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.032 34.364 1498.9089 17:57:56.36M 2015-11-08T17:57:50.005Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.032 34.364 1498.9091 17:57:56.55M 2015-11-08T17:57:50.197Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.033 34.364 1498.9102 17:57:56.75M 2015-11-08T17:57:50.402Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.032 34.364 1498.9099 17:57:56.94M 2015-11-08T17:57:50.607Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.032 34.363 1498.9091 17:57:57.16M 2015-11-08T17:57:50.807Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.032 34.363 1498.9092 17:57:57.36M 2015-11-08T17:57:51.007Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.031 34.363 1498.9095 17:57:57.56M 2015-11-08T17:57:51.212Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.031 34.362 1498.9099 17:57:57.76M 2015-11-08T17:57:51.417Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.031 34.362 1498.9100 17:57:57.96M 2015-11-08T17:57:51.617Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.030 34.361 1498.9091 17:57:58.18M 2015-11-08T17:57:51.823Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.029 34.360 1498.9097 17:57:58.38M 2015-11-08T17:57:52.027Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.030 34.360 1498.9102 17:57:58.57M 2015-11-08T17:57:52.232Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.030 34.361 1498.9099 17:57:58.77M 2015-11-08T17:57:52.432Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.037 34.368 1498.9177 17:57:59.98M 2015-11-08T17:57:52.632Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.038 34.368 1498.9176 17:57:59.19M 2015-11-08T17:57:52.837Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.039 34.370 1498.9186 17:57:59.39M 2015-11-08T17:57:53.042Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.040 34.371 1498.9191 17:57:59.59M 2015-11-08T17:57:53.247Z|I-OCEAN7-304-XXXX| 26.81 12.712 40.041 34.372 1498.9200 17:57:59.79M 2015-11-08T17:57:53.447Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.035 34.366 1498.9131 17:58:00.01M 2015-11-08T17:57:53.652Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.034 34.365 1498.9122 17:58:00.21M 2015-11-08T17:57:53.852Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.033 34.364 1498.9108 17:58:00.41M 2015-11-08T17:57:54.072Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.032 34.363 1498.9097 17:58:00.61M 2015-11-08T17:57:54.257Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.031 34.362 1498.9084 17:58:00.82M 2015-11-08T17:57:54.463Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.031 34.361 1498.9088 17:58:01.02M 2015-11-08T17:57:54.667Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.030 34.361 1498.9084 17:58:01.22M 2015-11-08T17:57:54.867Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.030 34.361 1498.9071 17:58:01.42M 2015-11-08T17:57:55.072Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.030 34.361 1498.9073 17:58:01.62M 2015-11-08T17:57:55.277Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.031 34.361 1498.9087 17:58:01.82M 2015-11-08T17:57:55.477Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.031 34.361 1498.9099 17:58:02.04M 2015-11-08T17:57:55.682Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.032 34.362 1498.9106 17:58:02.24M 2015-11-08T17:57:55.882Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.032 34.362 1498.9114 17:58:02.44M 2015-11-08T17:57:56.087Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.033 34.363 1498.9121 17:58:02.64M 2015-11-08T17:57:56.292Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.033 34.363 1498.9127 17:58:02.83M 2015-11-08T17:57:56.492Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.033 34.364 1498.9114 17:58:03.05M 2015-11-08T17:57:56.692Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.033 34.364 1498.9108 17:58:03.25M 2015-11-08T17:57:56.897Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.033 34.364 1498.9110 17:58:03.45M 2015-11-08T17:57:57.104Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.033 34.363 1498.9119 17:58:03.65M 2015-11-08T17:57:57.302Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.033 34.363 1498.9117 17:58:03.85M 2015-11-08T17:57:57.507Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.033 34.363 1498.9113 17:58:04.07M 2015-11-08T17:57:57.708Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.032 34.362 1498.9108 17:58:04.27M 2015-11-08T17:57:57.912Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.032 34.362 1498.9110 17:58:04.47M 2015-11-08T17:57:58.112Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.032 34.362 1498.9113 17:58:04.67M 2015-11-08T17:57:58.322Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.032 34.362 1498.9105 17:58:04.86M 2015-11-08T17:57:58.542Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.031 34.362 1498.9106 17:58:05.08M 2015-11-08T17:57:58.722Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.038 34.368 1498.9187 17:58:05.30M 2015-11-08T17:57:58.927Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.038 34.368 1498.9186 17:58:05.48M 2015-11-08T17:57:59.132Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.038 34.368 1498.9193 17:58:05.68M 2015-11-08T17:57:59.332Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.036 34.366 1498.9171 17:58:05.88M 2015-11-08T17:57:59.537Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.035 34.364 1498.9166 17:58:06.10M 2015-11-08T17:57:59.737Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.033 34.363 1498.9158 17:58:06.30M 2015-11-08T17:57:59.942Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.032 34.362 1498.9136 17:58:06.49M 2015-11-08T17:58:00.147Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.030 34.360 1498.9117 17:58:06.70M 2015-11-08T17:58:00.347Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.029 34.359 1498.9098 17:58:06.89M 2015-11-08T17:58:00.552Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.028 34.358 1498.9081 17:58:07.11M 2015-11-08T17:58:00.757Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.026 34.357 1498.9060 17:58:07.31M 2015-11-08T17:58:00.957Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.026 34.357 1498.9064 17:58:07.51M 2015-11-08T17:58:01.162Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.026 34.356 1498.9064 17:58:07.71M 2015-11-08T17:58:01.362Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.028 34.359 1498.9092 17:58:07.91M 2015-11-08T17:58:01.567Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.029 34.359 1498.9093 17:58:08.13M 2015-11-08T17:58:01.772Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.036 34.366 1498.9166 17:58:08.33M 2015-11-08T17:58:01.972Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.036 34.366 1498.9171 17:58:08.53M 2015-11-08T17:58:02.177Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.037 34.367 1498.9177 17:58:08.72M 2015-11-08T17:58:02.383Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.037 34.368 1498.9176 17:58:08.92M 2015-11-08T17:58:02.583Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.038 34.368 1498.9180 17:58:09.14M 2015-11-08T17:58:02.787Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.038 34.368 1498.9181 17:58:09.34M 2015-11-08T17:58:03.002Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.031 34.362 1498.9100 17:58:09.54M 2015-11-08T17:58:03.187Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.030 34.361 1498.9082 17:58:09.75M 2015-11-08T17:58:03.392Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.029 34.360 1498.9069 17:58:09.94M 2015-11-08T17:58:03.602Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.028 34.359 1498.9048 17:58:10.16M 2015-11-08T17:58:03.802Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.027 34.358 1498.9022 17:58:10.36M 2015-11-08T17:58:04.002Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.026 34.358 1498.9003 17:58:10.56M 2015-11-08T17:58:04.207Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.025 34.357 1498.8988 17:58:10.75M 2015-11-08T17:58:04.407Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.025 34.357 1498.8988 17:58:10.95M 2015-11-08T17:58:04.612Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.026 34.358 1498.8997 17:58:11.17M 2015-11-08T17:58:04.817Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.026 34.358 1498.8998 17:58:11.37M 2015-11-08T17:58:05.017Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.027 34.359 1498.8997 17:58:11.57M 2015-11-08T17:58:05.222Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.027 34.359 1498.8995 17:58:11.77M 2015-11-08T17:58:05.427Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.026 34.359 1498.8978 17:58:11.97M 2015-11-08T17:58:05.629Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.026 34.359 1498.8973 17:58:12.19M 2015-11-08T17:58:05.832Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.025 34.358 1498.8975 17:58:12.39M 2015-11-08T17:58:06.037Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.025 34.357 1498.8969 17:58:12.59M 2015-11-08T17:58:06.237Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.024 34.357 1498.8975 17:58:12.79M 2015-11-08T17:58:06.442Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.025 34.358 1498.8990 17:58:13.01M 2015-11-08T17:58:06.642Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.027 34.360 1498.9009 17:58:13.20M 2015-11-08T17:58:06.847Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.028 34.361 1498.9022 17:58:13.40M 2015-11-08T17:58:07.052Z|I-OCEAN7-304-XXXX| 26.76 12.712 40.029 34.362 1498.9043 17:58:13.60M 2015-11-08T17:58:07.252Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.029 34.362 1498.9041 17:58:13.80M 2015-11-08T17:58:07.472Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.030 34.363 1498.9044 17:58:14.02M 2015-11-08T17:58:07.657Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.030 34.363 1498.9050 17:58:14.23M 2015-11-08T17:58:07.863Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.031 34.363 1498.9060 17:58:14.42M 2015-11-08T17:58:08.067Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.032 34.364 1498.9080 17:58:14.62M 2015-11-08T17:58:08.267Z|I-OCEAN7-304-XXXX| 26.81 12.712 40.032 34.364 1498.9091 17:58:14.82M 2015-11-08T17:58:08.472Z|I-OCEAN7-304-XXXX| 26.81 12.712 40.033 34.365 1498.9103 17:58:15.03M 2015-11-08T17:58:08.672Z|I-OCEAN7-304-XXXX| 26.81 12.712 40.033 34.365 1498.9113 17:58:15.23M 2015-11-08T17:58:08.877Z|I-OCEAN7-304-XXXX| 26.83 12.712 40.034 34.366 1498.9125 17:58:15.43M 2015-11-08T17:58:09.084Z|I-OCEAN7-304-XXXX| 26.79 12.712 40.035 34.366 1498.9120 17:58:15.63M 2015-11-08T17:58:09.282Z|I-OCEAN7-304-XXXX| 26.82 12.712 40.035 34.367 1498.9131 17:58:15.83M 2015-11-08T17:58:09.482Z|I-OCEAN7-304-XXXX| 26.79 12.712 40.035 34.367 1498.9124 17:58:16.05M 2015-11-08T17:58:09.687Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.035 34.366 1498.9119 17:58:16.24M 2015-11-08T17:58:09.892Z|I-OCEAN7-304-XXXX| 26.75 12.712 40.034 34.366 1498.9113 17:58:16.45M 2015-11-08T17:58:10.092Z|I-OCEAN7-304-XXXX| 26.75 12.712 40.035 34.367 1498.9120 17:58:16.64M 2015-11-08T17:58:10.298Z|I-OCEAN7-304-XXXX| 26.76 12.712 40.038 34.369 1498.9146 17:58:16.84M 2015-11-08T17:58:10.502Z|I-OCEAN7-304-XXXX| 26.77 12.712 40.038 34.369 1498.9158 17:58:17.06M 2015-11-08T17:58:10.708Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.038 34.370 1498.9158 17:58:17.26M 2015-11-08T17:58:10.908Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.039 34.370 1498.9163 17:58:17.46M 2015-11-08T17:58:11.108Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.039 34.370 1498.9177 17:58:17.66M 2015-11-08T17:58:11.312Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.039 34.370 1498.9181 17:58:17.86M 2015-11-08T17:58:11.518Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.038 34.369 1498.9163 17:58:18.08M 2015-11-08T17:58:11.718Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.037 34.369 1498.9139 17:58:18.28M 2015-11-08T17:58:11.938Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.037 34.369 1498.9138 17:58:18.47M 2015-11-08T17:58:12.128Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.038 34.369 1498.9136 17:58:18.69M 2015-11-08T17:58:12.328Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.038 34.369 1498.9138 17:58:18.87M 2015-11-08T17:58:12.533Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.038 34.369 1498.9130 17:58:19.09M 2015-11-08T17:58:12.733Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.037 34.369 1498.9116 17:58:19.29M 2015-11-08T17:58:12.938Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.037 34.369 1498.9108 17:58:19.49M 2015-11-08T17:58:13.138Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.037 34.369 1498.9103 17:58:19.69M 2015-11-08T17:58:13.343Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.037 34.369 1498.9098 17:58:19.89M 2015-11-08T17:58:13.548Z|I-OCEAN7-304-XXXX| 26.67 12.711 40.037 34.370 1498.9099 17:58:20.11M 2015-11-08T17:58:13.748Z|I-OCEAN7-304-XXXX| 26.67 12.711 40.037 34.370 1498.9094 17:58:20.31M 2015-11-08T17:58:13.953Z|I-OCEAN7-304-XXXX| 26.67 12.710 40.037 34.370 1498.9086 17:58:20.51M 2015-11-08T17:58:14.158Z|I-OCEAN7-304-XXXX| 26.67 12.710 40.036 34.370 1498.9076 17:58:20.71M 2015-11-08T17:58:14.358Z|I-OCEAN7-304-XXXX| 26.70 12.710 40.036 34.370 1498.9069 17:58:20.90M 2015-11-08T17:58:14.563Z|I-OCEAN7-304-XXXX| 26.67 12.710 40.035 34.369 1498.9055 17:58:21.12M 2015-11-08T17:58:14.763Z|I-OCEAN7-304-XXXX| 26.67 12.710 40.035 34.369 1498.9055 17:58:21.32M 2015-11-08T17:58:14.968Z|I-OCEAN7-304-XXXX| 26.67 12.710 40.034 34.368 1498.9048 17:58:21.52M 2015-11-08T17:58:15.173Z|I-OCEAN7-304-XXXX| 26.70 12.710 40.033 34.367 1498.9048 17:58:21.72M 2015-11-08T17:58:15.373Z|I-OCEAN7-304-XXXX| 26.70 12.711 40.032 34.365 1498.9037 17:58:21.92M 2015-11-08T17:58:15.578Z|I-OCEAN7-304-XXXX| 26.71 12.711 40.031 34.365 1498.9042 17:58:22.14M 2015-11-08T17:58:15.778Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.032 34.364 1498.9058 17:58:22.34M 2015-11-08T17:58:15.983Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.032 34.364 1498.9073 17:58:22.54M 2015-11-08T17:58:16.188Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.033 34.365 1498.9095 17:58:22.74M 2015-11-08T17:58:16.408Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.032 34.363 1498.9097 17:58:22.94M 2015-11-08T17:58:16.593Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.031 34.362 1498.9099 17:58:23.17M 2015-11-08T17:58:16.793Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.031 34.362 1498.9110 17:58:23.35M 2015-11-08T17:58:16.998Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.031 34.362 1498.9113 17:58:23.55M 2015-11-08T17:58:17.198Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.031 34.361 1498.9110 17:58:23.75M 2015-11-08T17:58:17.403Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.031 34.361 1498.9105 17:58:23.95M 2015-11-08T17:58:17.608Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.031 34.361 1498.9106 17:58:24.17M 2015-11-08T17:58:17.813Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.029 34.359 1498.9087 17:58:24.37M 2015-11-08T17:58:18.013Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.029 34.359 1498.9088 17:58:24.57M 2015-11-08T17:58:18.218Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.029 34.359 1498.9088 17:58:24.77M 2015-11-08T17:58:18.418Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.029 34.359 1498.9084 17:58:24.96M 2015-11-08T17:58:18.623Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.029 34.359 1498.9091 17:58:25.18M 2015-11-08T17:58:18.828Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.026 34.356 1498.9060 17:58:25.38M 2015-11-08T17:58:19.028Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.025 34.356 1498.9052 17:58:25.58M 2015-11-08T17:58:19.233Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.026 34.356 1498.9049 17:58:25.78M 2015-11-08T17:58:19.433Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.026 34.357 1498.9039 17:58:26.00M 2015-11-08T17:58:19.638Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.026 34.358 1498.9038 17:58:26.20M 2015-11-08T17:58:19.838Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.027 34.358 1498.9039 17:58:26.40M 2015-11-08T17:58:20.043Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.026 34.358 1498.9037 17:58:26.59M 2015-11-08T17:58:20.248Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.026 34.357 1498.9033 17:58:26.80M 2015-11-08T17:58:20.448Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.026 34.358 1498.9023 17:58:27.01M 2015-11-08T17:58:20.653Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.026 34.358 1498.9017 17:58:27.21M 2015-11-08T17:58:20.873Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.027 34.359 1498.9017 17:58:27.41M 2015-11-08T17:58:21.058Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.028 34.360 1498.9022 17:58:27.63M 2015-11-08T17:58:21.263Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.029 34.361 1498.9023 17:58:27.81M 2015-11-08T17:58:21.463Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.030 34.362 1498.9032 17:58:28.03M 2015-11-08T17:58:21.668Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.031 34.363 1498.9043 17:58:28.23M 2015-11-08T17:58:21.873Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.031 34.364 1498.9048 17:58:28.43M 2015-11-08T17:58:22.073Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.031 34.364 1498.9044 17:58:28.63M 2015-11-08T17:58:22.278Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.036 34.369 1498.9088 17:58:28.82M 2015-11-08T17:58:22.478Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.036 34.369 1498.9081 17:58:29.04M 2015-11-08T17:58:22.683Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.036 34.369 1498.9075 17:58:29.24M 2015-11-08T17:58:22.888Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.036 34.369 1498.9072 17:58:29.44M 2015-11-08T17:58:23.088Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.036 34.369 1498.9080 17:58:29.64M 2015-11-08T17:58:23.293Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.035 34.368 1498.9065 17:58:29.84M 2015-11-08T17:58:23.493Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.039 34.372 1498.9132 17:58:30.06M 2015-11-08T17:58:23.698Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.040 34.372 1498.9136 17:58:30.26M 2015-11-08T17:58:23.903Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.040 34.372 1498.9136 17:58:30.46M 2015-11-08T17:58:24.103Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.040 34.372 1498.9147 17:58:30.66M 2015-11-08T17:58:24.308Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.041 34.372 1498.9163 17:58:30.85M 2015-11-08T17:58:24.508Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.041 34.372 1498.9170 17:58:31.07M 2015-11-08T17:58:24.713Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.041 34.373 1498.9180 17:58:31.27M 2015-11-08T17:58:24.918Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.042 34.373 1498.9191 17:58:31.47M 2015-11-08T17:58:25.118Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.042 34.373 1498.9188 17:58:31.67M 2015-11-08T17:58:25.338Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.041 34.372 1498.9188 17:58:31.87M 2015-11-08T17:58:25.528Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.040 34.371 1498.9191 17:58:32.11M 2015-11-08T17:58:25.728Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.039 34.370 1498.9183 17:58:32.29M 2015-11-08T17:58:25.933Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.038 34.369 1498.9166 17:58:32.49M 2015-11-08T17:58:26.133Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.038 34.369 1498.9164 17:58:32.69M 2015-11-08T17:58:26.338Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.037 34.368 1498.9152 17:58:32.88M 2015-11-08T17:58:26.543Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.036 34.367 1498.9141 17:58:33.10M 2015-11-08T17:58:26.743Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.035 34.366 1498.9136 17:58:33.30M 2015-11-08T17:58:26.948Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.036 34.367 1498.9133 17:58:33.50M 2015-11-08T17:58:27.148Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.036 34.368 1498.9135 17:58:33.70M 2015-11-08T17:58:27.353Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.037 34.369 1498.9138 17:58:33.90M 2015-11-08T17:58:27.558Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.038 34.370 1498.9142 17:58:34.12M 2015-11-08T17:58:27.758Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.034 34.366 1498.9083 17:58:34.32M 2015-11-08T17:58:27.958Z|I-OCEAN7-304-XXXX| 26.74 12.711 40.034 34.366 1498.9077 17:58:34.52M 2015-11-08T17:58:28.163Z|I-OCEAN7-304-XXXX| 26.74 12.711 40.033 34.366 1498.9071 17:58:34.71M 2015-11-08T17:58:28.369Z|I-OCEAN7-304-XXXX| 26.74 12.711 40.033 34.366 1498.9073 17:58:34.91M 2015-11-08T17:58:28.569Z|I-OCEAN7-304-XXXX| 26.74 12.711 40.033 34.366 1498.9075 17:58:35.13M 2015-11-08T17:58:28.773Z|I-OCEAN7-304-XXXX| 26.74 12.711 40.033 34.366 1498.9071 17:58:35.33M 2015-11-08T17:58:28.978Z|I-OCEAN7-304-XXXX| 26.74 12.711 40.029 34.362 1498.9032 17:58:35.53M 2015-11-08T17:58:29.178Z|I-OCEAN7-304-XXXX| 26.78 12.711 40.029 34.362 1498.9036 17:58:35.73M 2015-11-08T17:58:29.383Z|I-OCEAN7-304-XXXX| 26.79 12.711 40.029 34.362 1498.9041 17:58:35.93M 2015-11-08T17:58:29.583Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.029 34.362 1498.9044 17:58:36.15M 2015-11-08T17:58:29.808Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.029 34.362 1498.9048 17:58:36.35M 2015-11-08T17:58:29.993Z|I-OCEAN7-304-XXXX| 26.79 12.712 40.029 34.361 1498.9043 17:58:36.56M 2015-11-08T17:58:30.193Z|I-OCEAN7-304-XXXX| 26.84 12.712 40.028 34.360 1498.9044 17:58:36.75M 2015-11-08T17:58:30.398Z|I-OCEAN7-304-XXXX| 26.83 12.712 40.028 34.360 1498.9042 17:58:36.94M 2015-11-08T17:58:30.599Z|I-OCEAN7-304-XXXX| 26.82 12.712 40.028 34.360 1498.9047 17:58:37.16M 2015-11-08T17:58:30.803Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.028 34.360 1498.9050 17:58:37.36M 2015-11-08T17:58:31.008Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.029 34.360 1498.9054 17:58:37.56M 2015-11-08T17:58:31.213Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.029 34.361 1498.9067 17:58:37.76M 2015-11-08T17:58:31.413Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.030 34.362 1498.9078 17:58:37.96M 2015-11-08T17:58:31.618Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.031 34.362 1498.9083 17:58:38.18M 2015-11-08T17:58:31.818Z|I-OCEAN7-304-XXXX| 26.75 12.712 40.031 34.363 1498.9081 17:58:38.38M 2015-11-08T17:58:32.024Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.032 34.364 1498.9088 17:58:38.57M 2015-11-08T17:58:32.224Z|I-OCEAN7-304-XXXX| 26.76 12.712 40.033 34.365 1498.9099 17:58:38.77M 2015-11-08T17:58:32.431Z|I-OCEAN7-304-XXXX| 26.77 12.712 40.033 34.365 1498.9102 17:58:38.97M 2015-11-08T17:58:32.633Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.033 34.365 1498.9087 17:58:39.19M 2015-11-08T17:58:32.833Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.033 34.365 1498.9075 17:58:39.39M 2015-11-08T17:58:33.033Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.033 34.365 1498.9076 17:58:39.59M 2015-11-08T17:58:33.238Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.033 34.364 1498.9082 17:58:39.79M 2015-11-08T17:58:33.443Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.032 34.364 1498.9087 17:58:40.01M 2015-11-08T17:58:33.643Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.035 34.366 1498.9128 17:58:40.21M 2015-11-08T17:58:33.848Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.035 34.366 1498.9128 17:58:40.40M 2015-11-08T17:58:34.053Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.035 34.366 1498.9122 17:58:40.60M 2015-11-08T17:58:34.274Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.035 34.366 1498.9104 17:58:40.80M 2015-11-08T17:58:34.459Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.031 34.362 1498.9058 17:58:41.04M 2015-11-08T17:58:34.659Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.031 34.362 1498.9054 17:58:41.22M 2015-11-08T17:58:34.864Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.031 34.362 1498.9049 17:58:41.42M 2015-11-08T17:58:35.069Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.030 34.361 1498.9044 17:58:41.62M 2015-11-08T17:58:35.269Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.029 34.360 1498.9039 17:58:41.82M 2015-11-08T17:58:35.474Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.028 34.360 1498.9028 17:58:42.04M 2015-11-08T17:58:35.679Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.028 34.360 1498.9026 17:58:42.24M 2015-11-08T17:58:35.879Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.030 34.361 1498.9045 17:58:42.44M 2015-11-08T17:58:36.084Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.030 34.361 1498.9045 17:58:42.63M 2015-11-08T17:58:36.284Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.030 34.362 1498.9049 17:58:42.83M 2015-11-08T17:58:36.489Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.031 34.362 1498.9055 17:58:43.05M 2015-11-08T17:58:36.694Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.031 34.363 1498.9059 17:58:43.25M 2015-11-08T17:58:36.894Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.028 34.360 1498.9015 17:58:43.45M 2015-11-08T17:58:37.099Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.028 34.360 1498.9022 17:58:43.65M 2015-11-08T17:58:37.299Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.028 34.360 1498.9034 17:58:43.85M 2015-11-08T17:58:37.509Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.027 34.359 1498.9036 17:58:44.07M 2015-11-08T17:58:37.709Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.032 34.364 1498.9097 17:58:44.27M 2015-11-08T17:58:37.914Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.034 34.365 1498.9124 17:58:44.47M 2015-11-08T17:58:38.114Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.034 34.365 1498.9119 17:58:44.67M 2015-11-08T17:58:38.314Z|I-OCEAN7-304-XXXX| 26.82 12.713 40.033 34.364 1498.9111 17:58:44.86M 2015-11-08T17:58:38.519Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.033 34.364 1498.9119 17:58:45.08M 2015-11-08T17:58:38.739Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.033 34.364 1498.9120 17:58:45.28M 2015-11-08T17:58:38.929Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.029 34.361 1498.9081 17:58:45.50M 2015-11-08T17:58:39.129Z|I-OCEAN7-304-XXXX| 26.91 12.712 40.030 34.361 1498.9088 17:58:45.68M 2015-11-08T17:58:39.334Z|I-OCEAN7-304-XXXX| 26.87 12.712 40.030 34.362 1498.9084 17:58:45.88M 2015-11-08T17:58:39.529Z|I-OCEAN7-304-XXXX| 26.89 12.712 40.031 34.363 1498.9099 17:58:46.10M 2015-11-08T17:58:39.739Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.032 34.363 1498.9120 17:58:46.29M 2015-11-08T17:58:39.944Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.033 34.364 1498.9138 17:58:46.49M 2015-11-08T17:58:40.144Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.033 34.364 1498.9139 17:58:46.70M 2015-11-08T17:58:40.349Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.033 34.364 1498.9128 17:58:46.89M 2015-11-08T17:58:40.549Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.033 34.364 1498.9115 17:58:47.11M 2015-11-08T17:58:40.754Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.032 34.363 1498.9105 17:58:47.31M 2015-11-08T17:58:40.954Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.031 34.363 1498.9094 17:58:47.51M 2015-11-08T17:58:41.159Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.031 34.363 1498.9097 17:58:47.71M 2015-11-08T17:58:41.359Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.032 34.363 1498.9098 17:58:47.91M 2015-11-08T17:58:41.569Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.032 34.363 1498.9102 17:58:48.12M 2015-11-08T17:58:41.769Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.040 34.371 1498.9194 17:58:48.33M 2015-11-08T17:58:41.969Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.041 34.372 1498.9205 17:58:48.53M 2015-11-08T17:58:42.174Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.042 34.373 1498.9207 17:58:48.72M 2015-11-08T17:58:42.374Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.041 34.371 1498.9185 17:58:48.92M 2015-11-08T17:58:42.584Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.040 34.371 1498.9176 17:58:49.14M 2015-11-08T17:58:42.784Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.040 34.371 1498.9172 17:58:49.34M 2015-11-08T17:58:42.989Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.040 34.371 1498.9165 17:58:49.54M 2015-11-08T17:58:43.209Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.034 34.365 1498.9082 17:58:49.74M 2015-11-08T17:58:43.394Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.033 34.364 1498.9083 17:58:49.95M 2015-11-08T17:58:43.594Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.040 34.371 1498.9165 17:58:50.16M 2015-11-08T17:58:43.799Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.042 34.372 1498.9181 17:58:50.35M 2015-11-08T17:58:44.004Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.057 34.387 1498.9353 17:58:50.55M 2015-11-08T17:58:44.204Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.058 34.388 1498.9364 17:58:50.76M 2015-11-08T17:58:44.409Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.058 34.388 1498.9377 17:58:50.95M 2015-11-08T17:58:44.609Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.059 34.389 1498.9387 17:58:51.17M 2015-11-08T17:58:44.814Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.060 34.389 1498.9396 17:58:51.37M 2015-11-08T17:58:45.019Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.060 34.390 1498.9406 17:58:51.57M 2015-11-08T17:58:45.219Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.061 34.390 1498.9421 17:58:51.77M 2015-11-08T17:58:45.424Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.061 34.391 1498.9426 17:58:51.97M 2015-11-08T17:58:45.624Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.061 34.391 1498.9429 17:58:52.19M 2015-11-08T17:58:45.824Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.061 34.390 1498.9440 17:58:52.39M 2015-11-08T17:58:46.034Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.061 34.390 1498.9446 17:58:52.58M 2015-11-08T17:58:46.234Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.061 34.390 1498.9462 17:58:52.78M 2015-11-08T17:58:46.439Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.061 34.390 1498.9459 17:58:53.00M 2015-11-08T17:58:46.639Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.060 34.389 1498.9448 17:58:53.20M 2015-11-08T17:58:46.861Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.060 34.389 1498.9443 17:58:53.40M 2015-11-08T17:58:47.049Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.060 34.389 1498.9448 17:58:53.60M 2015-11-08T17:58:47.249Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.060 34.389 1498.9451 17:58:53.80M 2015-11-08T17:58:47.454Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.059 34.389 1498.9431 17:58:54.02M 2015-11-08T17:58:47.669Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.059 34.388 1498.9418 17:58:54.22M 2015-11-08T17:58:47.854Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.059 34.389 1498.9417 17:58:54.43M 2015-11-08T17:58:48.064Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.059 34.388 1498.9419 17:58:54.61M 2015-11-08T17:58:48.264Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.059 34.389 1498.9413 17:58:54.81M 2015-11-08T17:58:48.469Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.058 34.388 1498.9404 17:58:55.03M 2015-11-08T17:58:48.669Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.057 34.387 1498.9376 17:58:55.23M 2015-11-08T17:58:48.874Z|I-OCEAN7-304-XXXX| 26.79 12.712 40.056 34.387 1498.9366 17:58:55.43M 2015-11-08T17:58:49.079Z|I-OCEAN7-304-XXXX| 26.79 12.712 40.055 34.386 1498.9351 17:58:55.63M 2015-11-08T17:58:49.279Z|I-OCEAN7-304-XXXX| 26.75 12.712 40.055 34.386 1498.9341 17:58:55.83M 2015-11-08T17:58:49.484Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.054 34.385 1498.9342 17:58:56.05M 2015-11-08T17:58:49.684Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.054 34.385 1498.9343 17:58:56.25M 2015-11-08T17:58:49.889Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.054 34.384 1498.9331 17:58:56.44M 2015-11-08T17:58:50.094Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.052 34.383 1498.9318 17:58:56.64M 2015-11-08T17:58:50.294Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.052 34.383 1498.9299 17:58:56.84M 2015-11-08T17:58:50.503Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.052 34.382 1498.9299 17:58:57.06M 2015-11-08T17:58:50.699Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.051 34.382 1498.9292 17:58:57.26M 2015-11-08T17:58:50.899Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.050 34.381 1498.9276 17:58:57.46M 2015-11-08T17:58:51.104Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.050 34.381 1498.9268 17:58:57.66M 2015-11-08T17:58:51.309Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.049 34.379 1498.9261 17:58:57.86M 2015-11-08T17:58:51.514Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.048 34.379 1498.9258 17:58:58.08M 2015-11-08T17:58:51.714Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.048 34.379 1498.9264 17:58:58.28M 2015-11-08T17:58:51.919Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.048 34.379 1498.9268 17:58:58.47M 2015-11-08T17:58:52.134Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.048 34.378 1498.9269 17:58:58.67M 2015-11-08T17:58:52.325Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.048 34.378 1498.9255 17:58:58.89M 2015-11-08T17:58:52.529Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.047 34.378 1498.9246 17:58:59.09M 2015-11-08T17:58:52.729Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.047 34.377 1498.9248 17:58:59.29M 2015-11-08T17:58:52.934Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.046 34.377 1498.9242 17:58:59.49M 2015-11-08T17:58:53.139Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.046 34.377 1498.9233 17:58:59.69M 2015-11-08T17:58:53.339Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.045 34.376 1498.9227 17:58:59.89M 2015-11-08T17:58:53.544Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.045 34.376 1498.9216 17:59:00.10M 2015-11-08T17:58:53.749Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.044 34.376 1498.9218 17:59:00.31M 2015-11-08T17:58:53.949Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.044 34.375 1498.9220 17:59:00.51M 2015-11-08T17:58:54.154Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.043 34.374 1498.9213 17:59:00.70M 2015-11-08T17:58:54.354Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.042 34.373 1498.9205 17:59:00.90M 2015-11-08T17:58:54.559Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.041 34.371 1498.9205 17:59:01.12M 2015-11-08T17:58:54.764Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.039 34.369 1498.9188 17:59:01.32M 2015-11-08T17:58:54.965Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.038 34.368 1498.9171 17:59:01.52M 2015-11-08T17:58:55.164Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.038 34.368 1498.9171 17:59:01.72M 2015-11-08T17:58:55.369Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.038 34.368 1498.9169 17:59:01.92M 2015-11-08T17:58:55.569Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.038 34.369 1498.9180 17:59:02.14M 2015-11-08T17:58:55.774Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.039 34.370 1498.9186 17:59:02.33M 2015-11-08T17:58:55.979Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.040 34.370 1498.9200 17:59:02.53M 2015-11-08T17:58:56.185Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.041 34.372 1498.9214 17:59:02.73M 2015-11-08T17:58:56.384Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.041 34.372 1498.9215 17:59:02.93M 2015-11-08T17:58:56.605Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.042 34.372 1498.9222 17:59:03.15M 2015-11-08T17:58:56.795Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.042 34.373 1498.9226 17:59:03.37M 2015-11-08T17:58:56.995Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.043 34.374 1498.9231 17:59:03.55M 2015-11-08T17:58:57.199Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.043 34.374 1498.9224 17:59:03.75M 2015-11-08T17:58:57.399Z|I-OCEAN7-304-XXXX| 26.77 12.712 40.044 34.375 1498.9218 17:59:03.95M 2015-11-08T17:58:57.605Z|I-OCEAN7-304-XXXX| 26.77 12.712 40.044 34.375 1498.9207 17:59:04.16M 2015-11-08T17:58:57.805Z|I-OCEAN7-304-XXXX| 26.72 12.711 40.044 34.376 1498.9194 17:59:04.37M 2015-11-08T17:58:58.010Z|I-OCEAN7-304-XXXX| 26.70 12.711 40.044 34.376 1498.9193 17:59:04.56M 2015-11-08T17:58:58.214Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.044 34.376 1498.9205 17:59:04.76M 2015-11-08T17:58:58.415Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.044 34.376 1498.9199 17:59:04.96M 2015-11-08T17:58:58.620Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.044 34.375 1498.9189 17:59:05.18M 2015-11-08T17:58:58.825Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.043 34.375 1498.9198 17:59:05.38M 2015-11-08T17:58:59.025Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.044 34.375 1498.9200 17:59:05.58M 2015-11-08T17:58:59.225Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.044 34.375 1498.9208 17:59:05.78M 2015-11-08T17:58:59.435Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.043 34.374 1498.9215 17:59:06.98M 2015-11-08T17:58:59.635Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.043 34.373 1498.9204 17:59:06.20M 2015-11-08T17:58:59.861Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.042 34.373 1498.9199 17:59:06.40M 2015-11-08T17:59:00.040Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.041 34.372 1498.9200 17:59:06.59M 2015-11-08T17:59:00.245Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.041 34.371 1498.9208 17:59:06.79M 2015-11-08T17:59:00.445Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.041 34.370 1498.9210 17:59:07.01M 2015-11-08T17:59:00.661Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.040 34.370 1498.9216 17:59:07.21M 2015-11-08T17:59:00.850Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.040 34.369 1498.9210 17:59:07.41M 2015-11-08T17:59:01.075Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.040 34.369 1498.9208 17:59:07.61M 2015-11-08T17:59:01.255Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.039 34.369 1498.9202 17:59:07.83M 2015-11-08T17:59:01.468Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.039 34.369 1498.9199 17:59:08.03M 2015-11-08T17:59:01.666Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.039 34.369 1498.9193 17:59:08.23M 2015-11-08T17:59:01.865Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.038 34.368 1498.9191 17:59:08.43M 2015-11-08T17:59:02.070Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.038 34.368 1498.9178 17:59:08.62M 2015-11-08T17:59:02.270Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.037 34.367 1498.9161 17:59:08.82M 2015-11-08T17:59:02.475Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.035 34.366 1498.9139 17:59:09.04M 2015-11-08T17:59:02.680Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.035 34.366 1498.9150 17:59:09.24M 2015-11-08T17:59:02.880Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.035 34.366 1498.9154 17:59:09.44M 2015-11-08T17:59:03.085Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.035 34.366 1498.9150 17:59:09.64M 2015-11-08T17:59:03.290Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.035 34.366 1498.9142 17:59:09.84M 2015-11-08T17:59:03.490Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.036 34.367 1498.9144 17:59:10.06M 2015-11-08T17:59:03.695Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.036 34.367 1498.9144 17:59:10.26M 2015-11-08T17:59:03.895Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.037 34.368 1498.9155 17:59:10.45M 2015-11-08T17:59:04.100Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.037 34.368 1498.9159 17:59:10.65M 2015-11-08T17:59:04.305Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.037 34.368 1498.9161 17:59:10.85M 2015-11-08T17:59:04.510Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.037 34.368 1498.9164 17:59:11.07M 2015-11-08T17:59:04.710Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.037 34.368 1498.9165 17:59:11.27M 2015-11-08T17:59:04.910Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.037 34.368 1498.9169 17:59:11.47M 2015-11-08T17:59:05.115Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.037 34.367 1498.9175 17:59:11.67M 2015-11-08T17:59:05.320Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.037 34.367 1498.9178 17:59:11.87M 2015-11-08T17:59:05.540Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.037 34.367 1498.9185 17:59:12.09M 2015-11-08T17:59:05.725Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.037 34.368 1498.9182 17:59:12.30M 2015-11-08T17:59:05.930Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.038 34.368 1498.9187 17:59:12.49M 2015-11-08T17:59:06.130Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.038 34.368 1498.9191 17:59:12.68M 2015-11-08T17:59:06.335Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.038 34.367 1498.9191 17:59:12.88M 2015-11-08T17:59:06.540Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.038 34.368 1498.9191 17:59:13.10M 2015-11-08T17:59:06.740Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.037 34.367 1498.9186 17:59:13.30M 2015-11-08T17:59:06.945Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.037 34.367 1498.9185 17:59:13.50M 2015-11-08T17:59:07.145Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.037 34.366 1498.9177 17:59:13.70M 2015-11-08T17:59:07.350Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.037 34.366 1498.9176 17:59:13.90M 2015-11-08T17:59:07.555Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.036 34.366 1498.9175 17:59:14.12M 2015-11-08T17:59:07.760Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.036 34.366 1498.9174 17:59:14.31M 2015-11-08T17:59:07.960Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.036 34.365 1498.9171 17:59:14.52M 2015-11-08T17:59:08.160Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.036 34.366 1498.9169 17:59:14.71M 2015-11-08T17:59:08.365Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.366 1498.9165 17:59:14.91M 2015-11-08T17:59:08.570Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.036 34.366 1498.9164 17:59:15.13M 2015-11-08T17:59:08.781Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.036 34.366 1498.9174 17:59:15.33M 2015-11-08T17:59:08.975Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.037 34.366 1498.9183 17:59:15.53M 2015-11-08T17:59:09.175Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.037 34.366 1498.9188 17:59:15.73M 2015-11-08T17:59:09.380Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.038 34.367 1498.9191 17:59:15.93M 2015-11-08T17:59:09.586Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.038 34.368 1498.9196 17:59:16.15M 2015-11-08T17:59:09.785Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.039 34.368 1498.9207 17:59:16.34M 2015-11-08T17:59:10.005Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.040 34.369 1498.9208 17:59:16.54M 2015-11-08T17:59:10.190Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.041 34.371 1498.9219 17:59:16.76M 2015-11-08T17:59:10.395Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.042 34.371 1498.9235 17:59:16.94M 2015-11-08T17:59:10.600Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.044 34.373 1498.9250 17:59:17.16M 2015-11-08T17:59:10.800Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.042 34.372 1498.9235 17:59:17.36M 2015-11-08T17:59:11.005Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.042 34.371 1498.9229 17:59:17.56M 2015-11-08T17:59:11.205Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.041 34.370 1498.9226 17:59:17.76M 2015-11-08T17:59:11.410Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.040 34.369 1498.9213 17:59:17.95M 2015-11-08T17:59:11.615Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.039 34.369 1498.9202 17:59:18.18M 2015-11-08T17:59:11.815Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.039 34.368 1498.9189 17:59:18.37M 2015-11-08T17:59:12.020Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.038 34.368 1498.9172 17:59:18.57M 2015-11-08T17:59:12.225Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.036 34.367 1498.9155 17:59:18.77M 2015-11-08T17:59:12.425Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.035 34.366 1498.9149 17:59:18.97M 2015-11-08T17:59:12.630Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.036 34.367 1498.9154 17:59:19.19M 2015-11-08T17:59:12.830Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.036 34.367 1498.9159 17:59:19.39M 2015-11-08T17:59:13.035Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.036 34.367 1498.9159 17:59:19.59M 2015-11-08T17:59:13.235Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.036 34.367 1498.9163 17:59:19.79M 2015-11-08T17:59:13.440Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.036 34.367 1498.9163 17:59:20.01M 2015-11-08T17:59:13.661Z|I-OCEAN7-304-XXXX| 26.82 12.713 40.036 34.367 1498.9160 17:59:20.20M 2015-11-08T17:59:13.845Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.037 34.368 1498.9167 17:59:20.41M 2015-11-08T17:59:14.050Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.038 34.369 1498.9178 17:59:20.60M 2015-11-08T17:59:14.255Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.038 34.369 1498.9176 17:59:20.80M 2015-11-08T17:59:14.470Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.038 34.369 1498.9177 17:59:21.02M 2015-11-08T17:59:14.660Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.038 34.369 1498.9174 17:59:21.23M 2015-11-08T17:59:14.860Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.038 34.369 1498.9178 17:59:21.42M 2015-11-08T17:59:15.066Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.038 34.368 1498.9180 17:59:21.62M 2015-11-08T17:59:15.265Z|I-OCEAN7-304-XXXX| 26.82 12.713 40.037 34.368 1498.9181 17:59:21.82M 2015-11-08T17:59:15.470Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.037 34.367 1498.9187 17:59:22.04M 2015-11-08T17:59:15.675Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.037 34.367 1498.9187 17:59:22.23M 2015-11-08T17:59:15.896Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.038 34.368 1498.9188 17:59:22.43M 2015-11-08T17:59:16.080Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.038 34.368 1498.9194 17:59:22.63M 2015-11-08T17:59:16.285Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.038 34.368 1498.9189 17:59:22.83M 2015-11-08T17:59:16.485Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.038 34.368 1498.9189 17:59:23.05M 2015-11-08T17:59:16.690Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.039 34.368 1498.9197 17:59:23.25M 2015-11-08T17:59:16.890Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.039 34.369 1498.9204 17:59:23.45M 2015-11-08T17:59:17.095Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.040 34.370 1498.9213 17:59:23.65M 2015-11-08T17:59:17.300Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.041 34.370 1498.9211 17:59:23.85M 2015-11-08T17:59:17.500Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.041 34.371 1498.9220 17:59:24.07M 2015-11-08T17:59:17.705Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.042 34.371 1498.9222 17:59:24.26M 2015-11-08T17:59:17.910Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.042 34.371 1498.9221 17:59:24.46M 2015-11-08T17:59:18.110Z|I-OCEAN7-304-XXXX| 26.52 12.715 40.042 34.371 1498.9218 17:59:24.66M 2015-11-08T17:59:18.315Z|I-OCEAN7-304-XXXX| 26.53 12.715 40.042 34.371 1498.9215 17:59:24.86M 2015-11-08T17:59:18.515Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.042 34.371 1498.9207 17:59:25.08M 2015-11-08T17:59:18.720Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.042 34.372 1498.9203 17:59:25.28M 2015-11-08T17:59:18.940Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.042 34.372 1498.9210 17:59:25.48M 2015-11-08T17:59:19.125Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.042 34.372 1498.9213 17:59:25.70M 2015-11-08T17:59:19.331Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.042 34.372 1498.9208 17:59:25.88M 2015-11-08T17:59:19.530Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.042 34.372 1498.9203 17:59:26.10M 2015-11-08T17:59:19.735Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.041 34.371 1498.9192 17:59:26.29M 2015-11-08T17:59:19.935Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.040 34.370 1498.9188 17:59:26.49M 2015-11-08T17:59:20.140Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.039 34.370 1498.9172 17:59:26.69M 2015-11-08T17:59:20.345Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.038 34.369 1498.9167 17:59:26.89M 2015-11-08T17:59:20.551Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.037 34.368 1498.9159 17:59:27.11M 2015-11-08T17:59:20.750Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.036 34.367 1498.9146 17:59:27.31M 2015-11-08T17:59:20.950Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.036 34.367 1498.9143 17:59:27.51M 2015-11-08T17:59:21.156Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.036 34.367 1498.9146 17:59:27.71M 2015-11-08T17:59:21.360Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.036 34.366 1498.9150 17:59:27.91M 2015-11-08T17:59:21.561Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.036 34.367 1498.9155 17:59:28.13M 2015-11-08T17:59:21.766Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.036 34.366 1498.9164 17:59:28.32M 2015-11-08T17:59:21.971Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.035 34.365 1498.9159 17:59:28.52M 2015-11-08T17:59:22.171Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.039 34.369 1498.9216 17:59:28.72M 2015-11-08T17:59:22.381Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.039 34.369 1498.9210 17:59:28.92M 2015-11-08T17:59:22.581Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.039 34.369 1498.9216 17:59:29.14M 2015-11-08T17:59:22.781Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.039 34.368 1498.9219 17:59:29.34M 2015-11-08T17:59:22.986Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.041 34.370 1498.9242 17:59:29.54M 2015-11-08T17:59:23.186Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.035 34.365 1498.9178 17:59:29.74M 2015-11-08T17:59:23.411Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.034 34.364 1498.9161 17:59:29.94M 2015-11-08T17:59:23.591Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.034 34.364 1498.9164 17:59:30.17M 2015-11-08T17:59:23.796Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.034 34.364 1498.9171 17:59:30.35M 2015-11-08T17:59:24.001Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.035 34.365 1498.9181 17:59:30.55M 2015-11-08T17:59:24.201Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.036 34.365 1498.9183 17:59:30.75M 2015-11-08T17:59:24.401Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.036 34.366 1498.9194 17:59:30.95M 2015-11-08T17:59:24.611Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.037 34.367 1498.9200 17:59:31.17M 2015-11-08T17:59:24.811Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.038 34.367 1498.9197 17:59:31.37M 2015-11-08T17:59:25.016Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.038 34.368 1498.9203 17:59:31.57M 2015-11-08T17:59:25.216Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.038 34.368 1498.9197 17:59:31.77M 2015-11-08T17:59:25.416Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.038 34.368 1498.9191 17:59:31.97M 2015-11-08T17:59:25.621Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.038 34.368 1498.9182 17:59:32.18M 2015-11-08T17:59:25.826Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.038 34.368 1498.9176 17:59:32.39M 2015-11-08T17:59:26.031Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.037 34.367 1498.9170 17:59:32.58M 2015-11-08T17:59:26.231Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.036 34.366 1498.9154 17:59:32.78M 2015-11-08T17:59:26.436Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.035 34.365 1498.9146 17:59:33.00M 2015-11-08T17:59:26.637Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.036 34.366 1498.9159 17:59:33.20M 2015-11-08T17:59:26.841Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.036 34.366 1498.9160 17:59:33.40M 2015-11-08T17:59:27.046Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.046 34.376 1498.9270 17:59:33.60M 2015-11-08T17:59:27.246Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.047 34.376 1498.9276 17:59:33.80M 2015-11-08T17:59:27.451Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.047 34.377 1498.9279 17:59:34.02M 2015-11-08T17:59:27.656Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.043 34.372 1498.9240 17:59:34.22M 2015-11-08T17:59:27.871Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.042 34.371 1498.9235 17:59:34.42M 2015-11-08T17:59:28.056Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.041 34.370 1498.9224 17:59:34.63M 2015-11-08T17:59:28.261Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.042 34.371 1498.9229 17:59:34.81M 2015-11-08T17:59:28.466Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.042 34.370 1498.9232 17:59:35.03M 2015-11-08T17:59:28.666Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.041 34.370 1498.9233 17:59:35.23M 2015-11-08T17:59:28.871Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.041 34.370 1498.9232 17:59:35.43M 2015-11-08T17:59:29.076Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.041 34.370 1498.9224 17:59:35.63M 2015-11-08T17:59:29.276Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.040 34.370 1498.9204 17:59:35.83M 2015-11-08T17:59:29.481Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.040 34.370 1498.9203 17:59:36.05M 2015-11-08T17:59:29.696Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.039 34.369 1498.9189 17:59:36.24M 2015-11-08T17:59:29.886Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.038 34.368 1498.9178 17:59:36.44M 2015-11-08T17:59:30.091Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.038 34.368 1498.9170 17:59:36.64M 2015-11-08T17:59:30.296Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.037 34.368 1498.9166 17:59:36.84M 2015-11-08T17:59:30.491Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.037 34.367 1498.9165 17:59:37.06M 2015-11-08T17:59:30.701Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.036 34.366 1498.9153 17:59:37.26M 2015-11-08T17:59:30.902Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.035 34.366 1498.9144 17:59:37.46M 2015-11-08T17:59:31.107Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.041 34.371 1498.9216 17:59:37.66M 2015-11-08T17:59:31.307Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.042 34.372 1498.9240 17:59:37.86M 2015-11-08T17:59:31.511Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.043 34.372 1498.9244 17:59:38.08M 2015-11-08T17:59:31.711Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.043 34.373 1498.9236 17:59:38.27M 2015-11-08T17:59:31.916Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.043 34.372 1498.9243 17:59:38.47M 2015-11-08T17:59:32.121Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.043 34.373 1498.9248 17:59:38.67M 2015-11-08T17:59:32.341Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.043 34.373 1498.9269 17:59:38.87M 2015-11-08T17:59:32.526Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.044 34.373 1498.9270 17:59:39.11M 2015-11-08T17:59:32.731Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.043 34.372 1498.9265 17:59:39.29M 2015-11-08T17:59:32.931Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.043 34.371 1498.9261 17:59:39.49M 2015-11-08T17:59:33.136Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.042 34.370 1498.9255 17:59:39.69M 2015-11-08T17:59:33.341Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.041 34.369 1498.9247 17:59:39.89M 2015-11-08T17:59:33.541Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.040 34.368 1498.9248 17:59:40.11M 2015-11-08T17:59:33.746Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.040 34.369 1498.9249 17:59:40.31M 2015-11-08T17:59:33.946Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.040 34.369 1498.9252 17:59:40.50M 2015-11-08T17:59:34.151Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.041 34.369 1498.9250 17:59:40.70M 2015-11-08T17:59:34.351Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.041 34.370 1498.9252 17:59:40.90M 2015-11-08T17:59:34.556Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.042 34.371 1498.9252 17:59:41.12M 2015-11-08T17:59:34.761Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.042 34.371 1498.9250 17:59:41.32M 2015-11-08T17:59:34.961Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.042 34.371 1498.9254 17:59:41.52M 2015-11-08T17:59:35.166Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.042 34.372 1498.9249 17:59:41.72M 2015-11-08T17:59:35.366Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.042 34.372 1498.9236 17:59:41.92M 2015-11-08T17:59:35.581Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.041 34.372 1498.9225 17:59:42.14M 2015-11-08T17:59:35.771Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.041 34.371 1498.9213 17:59:42.33M 2015-11-08T17:59:35.976Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.041 34.371 1498.9205 17:59:42.53M 2015-11-08T17:59:36.181Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.040 34.371 1498.9199 17:59:42.73M 2015-11-08T17:59:36.381Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.040 34.371 1498.9196 17:59:42.93M 2015-11-08T17:59:36.586Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.040 34.371 1498.9186 17:59:43.15M 2015-11-08T17:59:36.806Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.039 34.370 1498.9176 17:59:43.35M 2015-11-08T17:59:36.991Z|I-OCEAN7-304-XXXX| 26.78 12.712 40.039 34.370 1498.9163 17:59:43.57M 2015-11-08T17:59:37.196Z|I-OCEAN7-304-XXXX| 26.77 12.712 40.038 34.370 1498.9154 17:59:43.75M 2015-11-08T17:59:37.401Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.038 34.370 1498.9135 17:59:43.95M 2015-11-08T17:59:37.601Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.037 34.369 1498.9128 17:59:44.17M 2015-11-08T17:59:37.806Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.037 34.370 1498.9119 17:59:44.36M 2015-11-08T17:59:38.006Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.037 34.369 1498.9119 17:59:44.56M 2015-11-08T17:59:38.211Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.037 34.369 1498.9131 17:59:44.76M 2015-11-08T17:59:38.411Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.037 34.369 1498.9138 17:59:44.96M 2015-11-08T17:59:38.616Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.037 34.369 1498.9137 17:59:45.18M 2015-11-08T17:59:38.822Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.037 34.368 1498.9137 17:59:45.38M 2015-11-08T17:59:39.022Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.037 34.368 1498.9146 17:59:45.58M 2015-11-08T17:59:39.226Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.037 34.368 1498.9144 17:59:45.78M 2015-11-08T17:59:39.426Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.037 34.367 1498.9148 17:59:46.00M 2015-11-08T17:59:39.631Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.036 34.367 1498.9153 17:59:46.19M 2015-11-08T17:59:39.881Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.036 34.366 1498.9142 17:59:46.39M 2015-11-08T17:59:40.036Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.036 34.366 1498.9138 17:59:46.64M 2015-11-08T17:59:40.241Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.036 34.366 1498.9147 17:59:46.79M 2015-11-08T17:59:40.441Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.036 34.366 1498.9149 17:59:47.01M 2015-11-08T17:59:40.646Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.036 34.366 1498.9155 17:59:47.21M 2015-11-08T17:59:40.851Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.036 34.366 1498.9166 17:59:47.41M 2015-11-08T17:59:41.056Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.037 34.366 1498.9170 17:59:47.61M 2015-11-08T17:59:41.276Z|I-OCEAN7-304-XXXX| 26.53 12.715 40.037 34.366 1498.9169 17:59:47.81M 2015-11-08T17:59:41.456Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.037 34.366 1498.9175 17:59:48.04M 2015-11-08T17:59:41.662Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.036 34.366 1498.9165 17:59:48.22M 2015-11-08T17:59:41.866Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.036 34.366 1498.9159 17:59:48.42M 2015-11-08T17:59:42.071Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.036 34.365 1498.9147 17:59:48.62M 2015-11-08T17:59:42.271Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.035 34.365 1498.9144 17:59:48.82M 2015-11-08T17:59:42.477Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.036 34.365 1498.9156 17:59:49.04M 2015-11-08T17:59:42.676Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.036 34.366 1498.9164 17:59:49.24M 2015-11-08T17:59:42.881Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.037 34.367 1498.9176 17:59:49.44M 2015-11-08T17:59:43.081Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.037 34.366 1498.9186 17:59:49.64M 2015-11-08T17:59:43.286Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.037 34.366 1498.9191 17:59:49.84M 2015-11-08T17:59:43.491Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.037 34.367 1498.9202 17:59:50.05M 2015-11-08T17:59:43.691Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.037 34.367 1498.9205 17:59:50.26M 2015-11-08T17:59:43.896Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.037 34.366 1498.9193 17:59:50.45M 2015-11-08T17:59:44.097Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.036 34.366 1498.9189 17:59:50.65M 2015-11-08T17:59:44.301Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.036 34.366 1498.9187 17:59:50.85M 2015-11-08T17:59:44.508Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.036 34.366 1498.9193 17:59:51.07M 2015-11-08T17:59:44.707Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.037 34.366 1498.9208 17:59:51.27M 2015-11-08T17:59:44.908Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.037 34.366 1498.9208 17:59:51.47M 2015-11-08T17:59:45.112Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.037 34.367 1498.9209 17:59:51.67M 2015-11-08T17:59:45.316Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.038 34.367 1498.9226 17:59:51.87M 2015-11-08T17:59:45.517Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.038 34.368 1498.9218 17:59:52.08M 2015-11-08T17:59:45.742Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.039 34.368 1498.9227 17:59:52.28M 2015-11-08T17:59:45.927Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.038 34.367 1498.9211 17:59:52.50M 2015-11-08T17:59:46.127Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.038 34.368 1498.9211 17:59:52.68M 2015-11-08T17:59:46.332Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.038 34.368 1498.9216 17:59:52.88M 2015-11-08T17:59:46.537Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.039 34.369 1498.9230 17:59:53.10M 2015-11-08T17:59:46.737Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.040 34.369 1498.9240 17:59:53.30M 2015-11-08T17:59:46.942Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.040 34.369 1498.9233 17:59:53.50M 2015-11-08T17:59:47.147Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.039 34.368 1498.9229 17:59:53.70M 2015-11-08T17:59:47.347Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.038 34.367 1498.9216 17:59:53.90M 2015-11-08T17:59:47.552Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.038 34.367 1498.9218 17:59:54.12M 2015-11-08T17:59:47.752Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.045 34.374 1498.9299 17:59:54.32M 2015-11-08T17:59:47.952Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.045 34.374 1498.9296 17:59:54.51M 2015-11-08T17:59:48.157Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.045 34.373 1498.9291 17:59:54.71M 2015-11-08T17:59:48.362Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.044 34.373 1498.9285 17:59:54.91M 2015-11-08T17:59:48.567Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.044 34.373 1498.9282 17:59:55.13M 2015-11-08T17:59:48.772Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.044 34.373 1498.9277 17:59:55.33M 2015-11-08T17:59:48.972Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.045 34.374 1498.9274 17:59:55.53M 2015-11-08T17:59:49.172Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.045 34.375 1498.9274 17:59:55.73M 2015-11-08T17:59:49.377Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.045 34.374 1498.9259 17:59:55.92M 2015-11-08T17:59:49.583Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.045 34.374 1498.9243 17:59:56.14M 2015-11-08T17:59:49.782Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.044 34.374 1498.9237 17:59:56.34M 2015-11-08T17:59:50.032Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.043 34.373 1498.9226 17:59:56.54M 2015-11-08T17:59:50.207Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.043 34.373 1498.9215 17:59:56.79M 2015-11-08T17:59:50.392Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.042 34.372 1498.9207 17:59:56.96M 2015-11-08T17:59:50.592Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.041 34.371 1498.9205 17:59:57.16M 2015-11-08T17:59:50.797Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.040 34.370 1498.9193 17:59:57.36M 2015-11-08T17:59:51.002Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.040 34.370 1498.9185 17:59:57.56M 2015-11-08T17:59:51.221Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.039 34.369 1498.9180 17:59:57.76M 2015-11-08T17:59:51.407Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.039 34.369 1498.9183 17:59:57.96M 2015-11-08T17:59:51.621Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.040 34.369 1498.9192 17:59:58.17M 2015-11-08T17:59:51.812Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.040 34.370 1498.9208 17:59:58.37M 2015-11-08T17:59:52.017Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.040 34.370 1498.9203 17:59:58.57M 2015-11-08T17:59:52.217Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.040 34.369 1498.9210 17:59:58.77M 2015-11-08T17:59:52.422Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.040 34.369 1498.9211 17:59:58.97M 2015-11-08T17:59:52.627Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.039 34.369 1498.9216 17:59:59.19M 2015-11-08T17:59:52.827Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.039 34.368 1498.9205 17:59:59.39M 2015-11-08T17:59:53.032Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.038 34.368 1498.9203 17:59:59.59M 2015-11-08T17:59:53.232Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.038 34.367 1498.9202 17:59:59.79M 2015-11-08T17:59:53.437Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.038 34.368 1498.9200 18:00:00.00M 2015-11-08T17:59:53.642Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.037 34.367 1498.9192 18:00:00.21M 2015-11-08T17:59:53.842Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.037 34.367 1498.9191 18:00:00.40M 2015-11-08T17:59:54.047Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.037 34.367 1498.9194 18:00:00.60M 2015-11-08T17:59:54.252Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.037 34.367 1498.9196 18:00:00.80M 2015-11-08T17:59:54.452Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.037 34.367 1498.9188 18:00:01.02M 2015-11-08T17:59:54.672Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.037 34.367 1498.9183 18:00:01.22M 2015-11-08T17:59:54.862Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.036 34.366 1498.9177 18:00:01.44M 2015-11-08T17:59:55.062Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.036 34.366 1498.9186 18:00:01.62M 2015-11-08T17:59:55.263Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.036 34.366 1498.9188 18:00:01.82M 2015-11-08T17:59:55.467Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.036 34.366 1498.9192 18:00:02.03M 2015-11-08T17:59:55.672Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.036 34.366 1498.9200 18:00:02.23M 2015-11-08T17:59:55.872Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.036 34.366 1498.9209 18:00:02.43M 2015-11-08T17:59:56.077Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.036 34.366 1498.9202 18:00:02.63M 2015-11-08T17:59:56.282Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.036 34.366 1498.9203 18:00:02.83M 2015-11-08T17:59:56.482Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.036 34.366 1498.9200 18:00:03.05M 2015-11-08T17:59:56.687Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.037 34.366 1498.9207 18:00:03.25M 2015-11-08T17:59:56.887Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.037 34.367 1498.9208 18:00:03.45M 2015-11-08T17:59:57.092Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.038 34.367 1498.9204 18:00:03.65M 2015-11-08T17:59:57.292Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.032 34.361 1498.9128 18:00:03.85M 2015-11-08T17:59:57.497Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.031 34.361 1498.9125 18:00:04.06M 2015-11-08T17:59:57.697Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.031 34.361 1498.9119 18:00:04.26M 2015-11-08T17:59:57.902Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.031 34.361 1498.9115 18:00:04.46M 2015-11-08T17:59:58.108Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.031 34.361 1498.9108 18:00:04.66M 2015-11-08T17:59:58.307Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.032 34.362 1498.9108 18:00:04.86M 2015-11-08T17:59:58.512Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.032 34.362 1498.9110 18:00:05.08M 2015-11-08T17:59:58.717Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.032 34.362 1498.9108 18:00:05.28M 2015-11-08T17:59:58.917Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.033 34.365 1498.9049 18:00:05.48M 2015-11-08T17:59:59.137Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.034 34.366 1498.9056 18:00:05.68M 2015-11-08T17:59:59.327Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.035 34.368 1498.9052 18:00:05.89M 2015-11-08T17:59:59.532Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.035 34.369 1498.9061 18:00:06.10M 2015-11-08T17:59:59.732Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.036 34.370 1498.9071 18:00:06.30M 2015-11-08T17:59:59.937Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.037 34.370 1498.9069 18:00:06.49M 2015-11-08T18:00:00.352Z|I-OCEAN7-304-XXXX| 26.62 12.710 40.036 34.370 1498.9066 18:00:06.69M 2015-11-08T18:00:00.352Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.037 34.370 1498.9061 18:00:07.00M 2015-11-08T18:00:00.561Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.037 34.370 1498.9077 18:00:07.12M 2015-11-08T18:00:00.752Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.037 34.370 1498.9083 18:00:07.32M 2015-11-08T18:00:00.957Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.037 34.370 1498.9089 18:00:07.52M 2015-11-08T18:00:01.157Z|I-OCEAN7-304-XXXX| 26.66 12.711 40.037 34.370 1498.9105 18:00:07.71M 2015-11-08T18:00:01.367Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.037 34.370 1498.9105 18:00:07.91M 2015-11-08T18:00:01.568Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.037 34.369 1498.9108 18:00:08.13M 2015-11-08T18:00:01.772Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.036 34.368 1498.9115 18:00:08.33M 2015-11-08T18:00:01.972Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.036 34.368 1498.9117 18:00:08.53M 2015-11-08T18:00:02.177Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.036 34.367 1498.9122 18:00:08.73M 2015-11-08T18:00:02.377Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.035 34.367 1498.9131 18:00:08.93M 2015-11-08T18:00:02.583Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.036 34.367 1498.9141 18:00:09.15M 2015-11-08T18:00:02.832Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.035 34.366 1498.9141 18:00:09.35M 2015-11-08T18:00:02.987Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.035 34.366 1498.9139 18:00:09.59M 2015-11-08T18:00:03.192Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.036 34.367 1498.9143 18:00:09.74M 2015-11-08T18:00:03.392Z|I-OCEAN7-304-XXXX| 26.77 12.712 40.036 34.368 1498.9139 18:00:09.94M 2015-11-08T18:00:03.612Z|I-OCEAN7-304-XXXX| 26.76 12.712 40.037 34.369 1498.9139 18:00:10.16M 2015-11-08T18:00:03.802Z|I-OCEAN7-304-XXXX| 26.76 12.712 40.037 34.369 1498.9148 18:00:10.38M 2015-11-08T18:00:04.002Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.037 34.368 1498.9152 18:00:10.56M 2015-11-08T18:00:04.207Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.037 34.368 1498.9142 18:00:10.76M 2015-11-08T18:00:04.412Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.037 34.368 1498.9148 18:00:10.96M 2015-11-08T18:00:04.612Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.037 34.368 1498.9143 18:00:11.18M 2015-11-08T18:00:04.817Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.037 34.368 1498.9137 18:00:11.38M 2015-11-08T18:00:05.017Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.037 34.368 1498.9132 18:00:11.58M 2015-11-08T18:00:05.223Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.037 34.369 1498.9138 18:00:11.77M 2015-11-08T18:00:05.422Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.037 34.368 1498.9131 18:00:11.97M 2015-11-08T18:00:05.628Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.036 34.368 1498.9125 18:00:12.19M 2015-11-08T18:00:05.828Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.037 34.369 1498.9131 18:00:12.39M 2015-11-08T18:00:06.037Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.037 34.369 1498.9132 18:00:12.59M 2015-11-08T18:00:06.237Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.036 34.368 1498.9127 18:00:12.79M 2015-11-08T18:00:06.442Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.036 34.368 1498.9133 18:00:13.01M 2015-11-08T18:00:06.642Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.036 34.367 1498.9136 18:00:13.21M 2015-11-08T18:00:06.848Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.035 34.366 1498.9139 18:00:13.40M 2015-11-08T18:00:07.048Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.036 34.367 1498.9144 18:00:13.60M 2015-11-08T18:00:07.253Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.036 34.366 1498.9149 18:00:13.80M 2015-11-08T18:00:07.458Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.035 34.366 1498.9139 18:00:14.02M 2015-11-08T18:00:07.658Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.035 34.366 1498.9150 18:00:14.22M 2015-11-08T18:00:07.863Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.035 34.365 1498.9156 18:00:14.42M 2015-11-08T18:00:08.083Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.035 34.365 1498.9155 18:00:14.62M 2015-11-08T18:00:08.268Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.035 34.365 1498.9148 18:00:14.84M 2015-11-08T18:00:08.468Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.034 34.365 1498.9144 18:00:15.04M 2015-11-08T18:00:08.673Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.034 34.364 1498.9144 18:00:15.24M 2015-11-08T18:00:08.878Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.034 34.364 1498.9142 18:00:15.43M 2015-11-08T18:00:09.083Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.034 34.364 1498.9154 18:00:15.63M 2015-11-08T18:00:09.283Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.035 34.365 1498.9182 18:00:15.83M 2015-11-08T18:00:09.483Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.036 34.365 1498.9187 18:00:16.05M 2015-11-08T18:00:09.688Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.037 34.366 1498.9191 18:00:16.25M 2015-11-08T18:00:09.893Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.037 34.367 1498.9182 18:00:16.45M 2015-11-08T18:00:10.093Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.037 34.367 1498.9172 18:00:16.65M 2015-11-08T18:00:10.298Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.037 34.367 1498.9165 18:00:16.85M 2015-11-08T18:00:10.503Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.037 34.367 1498.9172 18:00:17.07M 2015-11-08T18:00:10.703Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.037 34.366 1498.9177 18:00:17.27M 2015-11-08T18:00:10.908Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.037 34.366 1498.9186 18:00:17.47M 2015-11-08T18:00:11.108Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.037 34.367 1498.9186 18:00:17.67M 2015-11-08T18:00:11.313Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.037 34.367 1498.9181 18:00:17.86M 2015-11-08T18:00:11.518Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.038 34.367 1498.9196 18:00:18.08M 2015-11-08T18:00:11.718Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.038 34.367 1498.9205 18:00:18.28M 2015-11-08T18:00:11.929Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.039 34.368 1498.9210 18:00:18.48M 2015-11-08T18:00:12.123Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.039 34.368 1498.9213 18:00:18.68M 2015-11-08T18:00:12.328Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.039 34.368 1498.9204 18:00:18.88M 2015-11-08T18:00:12.548Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.039 34.368 1498.9202 18:00:19.10M 2015-11-08T18:00:12.733Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.039 34.368 1498.9213 18:00:19.31M 2015-11-08T18:00:12.938Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.040 34.369 1498.9224 18:00:19.50M 2015-11-08T18:00:13.138Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.040 34.369 1498.9230 18:00:19.70M 2015-11-08T18:00:13.343Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.041 34.370 1498.9232 18:00:19.89M 2015-11-08T18:00:13.543Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.042 34.371 1498.9237 18:00:20.11M 2015-11-08T18:00:13.748Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.042 34.372 1498.9246 18:00:20.31M 2015-11-08T18:00:13.953Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.043 34.372 1498.9260 18:00:20.51M 2015-11-08T18:00:14.158Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.042 34.372 1498.9263 18:00:20.71M 2015-11-08T18:00:14.358Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.033 34.362 1498.9158 18:00:20.91M 2015-11-08T18:00:14.558Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.032 34.361 1498.9148 18:00:21.13M 2015-11-08T18:00:14.768Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.031 34.361 1498.9147 18:00:21.33M 2015-11-08T18:00:14.968Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.031 34.360 1498.9143 18:00:21.53M 2015-11-08T18:00:15.168Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.030 34.359 1498.9137 18:00:21.72M 2015-11-08T18:00:15.373Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.030 34.359 1498.9126 18:00:21.92M 2015-11-08T18:00:15.578Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.029 34.359 1498.9126 18:00:22.14M 2015-11-08T18:00:15.778Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.029 34.359 1498.9115 18:00:22.34M 2015-11-08T18:00:15.983Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.029 34.359 1498.9109 18:00:22.54M 2015-11-08T18:00:16.183Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.030 34.359 1498.9124 18:00:22.74M 2015-11-08T18:00:16.388Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.030 34.360 1498.9130 18:00:22.94M 2015-11-08T18:00:16.593Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.030 34.360 1498.9132 18:00:23.16M 2015-11-08T18:00:16.793Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.030 34.360 1498.9130 18:00:23.36M 2015-11-08T18:00:17.013Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.030 34.360 1498.9127 18:00:23.55M 2015-11-08T18:00:17.203Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.032 34.361 1498.9153 18:00:23.77M 2015-11-08T18:00:17.403Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.033 34.362 1498.9154 18:00:23.95M 2015-11-08T18:00:17.608Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.033 34.363 1498.9149 18:00:24.17M 2015-11-08T18:00:17.808Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.033 34.363 1498.9139 18:00:24.37M 2015-11-08T18:00:18.013Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.033 34.363 1498.9130 18:00:24.57M 2015-11-08T18:00:18.218Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.038 34.368 1498.9186 18:00:24.77M 2015-11-08T18:00:18.418Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.038 34.368 1498.9188 18:00:24.97M 2015-11-08T18:00:18.623Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.038 34.368 1498.9186 18:00:25.19M 2015-11-08T18:00:18.823Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.039 34.368 1498.9188 18:00:25.39M 2015-11-08T18:00:19.028Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.038 34.368 1498.9187 18:00:25.58M 2015-11-08T18:00:19.233Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.038 34.368 1498.9185 18:00:25.78M 2015-11-08T18:00:19.433Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.040 34.369 1498.9204 18:00:26.00M 2015-11-08T18:00:19.633Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.040 34.370 1498.9215 18:00:26.20M 2015-11-08T18:00:19.838Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.040 34.370 1498.9211 18:00:26.40M 2015-11-08T18:00:20.043Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.041 34.370 1498.9210 18:00:26.60M 2015-11-08T18:00:20.243Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.041 34.371 1498.9210 18:00:26.80M 2015-11-08T18:00:20.448Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.042 34.371 1498.9221 18:00:27.02M 2015-11-08T18:00:20.653Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.043 34.372 1498.9230 18:00:27.21M 2015-11-08T18:00:20.853Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.043 34.373 1498.9237 18:00:27.42M 2015-11-08T18:00:21.058Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.043 34.373 1498.9240 18:00:27.61M 2015-11-08T18:00:21.263Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.043 34.373 1498.9235 18:00:27.81M 2015-11-08T18:00:21.483Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.042 34.372 1498.9224 18:00:28.03M 2015-11-08T18:00:21.668Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.042 34.372 1498.9231 18:00:28.25M 2015-11-08T18:00:21.868Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.042 34.371 1498.9230 18:00:28.43M 2015-11-08T18:00:22.073Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.041 34.371 1498.9232 18:00:28.63M 2015-11-08T18:00:22.278Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.041 34.370 1498.9224 18:00:28.83M 2015-11-08T18:00:22.478Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.040 34.369 1498.9221 18:00:29.05M 2015-11-08T18:00:22.683Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.039 34.369 1498.9215 18:00:29.25M 2015-11-08T18:00:22.883Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.039 34.368 1498.9211 18:00:29.45M 2015-11-08T18:00:23.090Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.038 34.368 1498.9198 18:00:29.64M 2015-11-08T18:00:23.293Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.037 34.367 1498.9191 18:00:29.84M 2015-11-08T18:00:23.493Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.036 34.366 1498.9169 18:00:30.06M 2015-11-08T18:00:23.698Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.035 34.365 1498.9154 18:00:30.26M 2015-11-08T18:00:23.903Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.034 34.364 1498.9138 18:00:30.46M 2015-11-08T18:00:24.104Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.033 34.364 1498.9135 18:00:30.66M 2015-11-08T18:00:24.308Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.033 34.364 1498.9136 18:00:30.86M 2015-11-08T18:00:24.508Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.034 34.364 1498.9143 18:00:31.08M 2015-11-08T18:00:24.713Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.034 34.365 1498.9144 18:00:31.27M 2015-11-08T18:00:24.913Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.034 34.365 1498.9138 18:00:31.47M 2015-11-08T18:00:25.118Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.034 34.365 1498.9143 18:00:31.67M 2015-11-08T18:00:25.318Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.036 34.367 1498.9147 18:00:31.87M 2015-11-08T18:00:25.523Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.036 34.368 1498.9149 18:00:32.09M 2015-11-08T18:00:25.728Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.037 34.369 1498.9154 18:00:32.29M 2015-11-08T18:00:25.948Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.038 34.369 1498.9155 18:00:32.49M 2015-11-08T18:00:26.133Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.038 34.369 1498.9158 18:00:32.70M 2015-11-08T18:00:26.338Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.038 34.370 1498.9161 18:00:32.89M 2015-11-08T18:00:26.543Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.039 34.370 1498.9170 18:00:33.11M 2015-11-08T18:00:26.743Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.039 34.370 1498.9169 18:00:33.31M 2015-11-08T18:00:26.943Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.039 34.370 1498.9172 18:00:33.50M 2015-11-08T18:00:27.149Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.040 34.371 1498.9181 18:00:33.70M 2015-11-08T18:00:27.353Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.040 34.371 1498.9180 18:00:33.90M 2015-11-08T18:00:27.558Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.040 34.371 1498.9172 18:00:34.12M 2015-11-08T18:00:27.758Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.040 34.371 1498.9172 18:00:34.32M 2015-11-08T18:00:27.963Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.041 34.372 1498.9180 18:00:34.52M 2015-11-08T18:00:28.163Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.041 34.372 1498.9185 18:00:34.72M 2015-11-08T18:00:28.368Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.040 34.371 1498.9167 18:00:34.92M 2015-11-08T18:00:28.573Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.040 34.371 1498.9169 18:00:35.14M 2015-11-08T18:00:28.773Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.040 34.371 1498.9183 18:00:35.34M 2015-11-08T18:00:28.973Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.040 34.371 1498.9183 18:00:35.53M 2015-11-08T18:00:29.183Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.041 34.371 1498.9192 18:00:35.73M 2015-11-08T18:00:29.378Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.040 34.370 1498.9213 18:00:35.93M 2015-11-08T18:00:29.583Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.040 34.369 1498.9205 18:00:36.15M 2015-11-08T18:00:29.789Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.039 34.369 1498.9191 18:00:36.35M 2015-11-08T18:00:29.993Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.039 34.369 1498.9193 18:00:36.55M 2015-11-08T18:00:30.193Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.039 34.369 1498.9199 18:00:36.75M 2015-11-08T18:00:30.414Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.039 34.369 1498.9194 18:00:36.95M 2015-11-08T18:00:30.599Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.039 34.369 1498.9188 18:00:37.18M 2015-11-08T18:00:30.803Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.039 34.369 1498.9191 18:00:37.37M 2015-11-08T18:00:31.009Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.039 34.369 1498.9189 18:00:37.57M 2015-11-08T18:00:31.209Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.038 34.368 1498.9192 18:00:37.76M 2015-11-08T18:00:31.414Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.038 34.367 1498.9196 18:00:37.96M 2015-11-08T18:00:31.618Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.037 34.367 1498.9197 18:00:38.18M 2015-11-08T18:00:31.818Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.037 34.366 1498.9202 18:00:38.38M 2015-11-08T18:00:32.019Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.036 34.365 1498.9202 18:00:38.58M 2015-11-08T18:00:32.224Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.036 34.365 1498.9198 18:00:38.78M 2015-11-08T18:00:32.424Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.036 34.365 1498.9199 18:00:39.00M 2015-11-08T18:00:32.657Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.036 34.365 1498.9192 18:00:39.19M 2015-11-08T18:00:32.834Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.036 34.365 1498.9186 18:00:39.39M 2015-11-08T18:00:33.034Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.035 34.365 1498.9181 18:00:39.59M 2015-11-08T18:00:33.284Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.035 34.365 1498.9163 18:00:39.79M 2015-11-08T18:00:33.444Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.035 34.365 1498.9154 18:00:40.06M 2015-11-08T18:00:33.649Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.035 34.366 1498.9158 18:00:40.21M 2015-11-08T18:00:33.849Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.035 34.365 1498.9169 18:00:40.41M 2015-11-08T18:00:34.054Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.035 34.365 1498.9167 18:00:40.61M 2015-11-08T18:00:34.254Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.036 34.365 1498.9174 18:00:40.81M 2015-11-08T18:00:34.459Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.036 34.366 1498.9174 18:00:41.03M 2015-11-08T18:00:34.664Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.036 34.366 1498.9165 18:00:41.23M 2015-11-08T18:00:34.884Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.035 34.366 1498.9153 18:00:41.43M 2015-11-08T18:00:35.069Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.035 34.366 1498.9138 18:00:41.64M 2015-11-08T18:00:35.269Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.035 34.366 1498.9133 18:00:41.82M 2015-11-08T18:00:35.474Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.034 34.365 1498.9135 18:00:42.04M 2015-11-08T18:00:35.674Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.035 34.365 1498.9132 18:00:42.24M 2015-11-08T18:00:35.884Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.035 34.365 1498.9132 18:00:42.44M 2015-11-08T18:00:36.084Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.035 34.365 1498.9127 18:00:42.64M 2015-11-08T18:00:36.284Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.035 34.365 1498.9133 18:00:42.84M 2015-11-08T18:00:36.489Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.035 34.366 1498.9125 18:00:43.06M 2015-11-08T18:00:36.689Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.036 34.367 1498.9121 18:00:43.25M 2015-11-08T18:00:36.894Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.036 34.368 1498.9113 18:00:43.45M 2015-11-08T18:00:37.099Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.036 34.368 1498.9091 18:00:43.65M 2015-11-08T18:00:37.299Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.036 34.368 1498.9083 18:00:43.85M 2015-11-08T18:00:37.506Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.036 34.368 1498.9086 18:00:44.07M 2015-11-08T18:00:37.709Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.036 34.368 1498.9094 18:00:44.27M 2015-11-08T18:00:37.909Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.037 34.368 1498.9105 18:00:44.47M 2015-11-08T18:00:38.114Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.037 34.368 1498.9114 18:00:44.67M 2015-11-08T18:00:38.364Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.037 34.368 1498.9127 18:00:44.87M 2015-11-08T18:00:38.519Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.037 34.368 1498.9136 18:00:45.13M 2015-11-08T18:00:38.724Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.037 34.368 1498.9130 18:00:45.29M 2015-11-08T18:00:38.924Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.037 34.368 1498.9125 18:00:45.48M 2015-11-08T18:00:39.129Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.037 34.368 1498.9125 18:00:45.68M 2015-11-08T18:00:39.349Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.037 34.368 1498.9127 18:00:45.88M 2015-11-08T18:00:39.534Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.036 34.367 1498.9130 18:00:46.12M 2015-11-08T18:00:39.734Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.036 34.367 1498.9137 18:00:46.30M 2015-11-08T18:00:39.939Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.036 34.366 1498.9139 18:00:46.50M 2015-11-08T18:00:40.144Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.035 34.365 1498.9144 18:00:46.70M 2015-11-08T18:00:40.344Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.035 34.365 1498.9158 18:00:46.90M 2015-11-08T18:00:40.549Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.035 34.365 1498.9159 18:00:47.11M 2015-11-08T18:00:40.754Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.035 34.365 1498.9167 18:00:47.31M 2015-11-08T18:00:40.959Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.035 34.365 1498.9163 18:00:47.52M 2015-11-08T18:00:41.159Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.035 34.364 1498.9172 18:00:47.72M 2015-11-08T18:00:41.364Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.034 34.363 1498.9177 18:00:47.91M 2015-11-08T18:00:41.564Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.034 34.363 1498.9178 18:00:48.13M 2015-11-08T18:00:41.769Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.035 34.363 1498.9196 18:00:48.33M 2015-11-08T18:00:41.981Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.035 34.364 1498.9211 18:00:48.53M 2015-11-08T18:00:42.174Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.031 34.359 1498.9165 18:00:48.73M 2015-11-08T18:00:42.374Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.030 34.358 1498.9146 18:00:48.93M 2015-11-08T18:00:42.579Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.029 34.357 1498.9167 18:00:49.15M 2015-11-08T18:00:42.784Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.028 34.356 1498.9152 18:00:49.35M 2015-11-08T18:00:42.984Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.028 34.356 1498.9156 18:00:49.55M 2015-11-08T18:00:43.189Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.028 34.356 1498.9164 18:00:49.74M 2015-11-08T18:00:43.394Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.028 34.355 1498.9166 18:00:49.94M 2015-11-08T18:00:43.594Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.027 34.355 1498.9143 18:00:50.16M 2015-11-08T18:00:43.814Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.028 34.356 1498.9146 18:00:50.36M 2015-11-08T18:00:44.021Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.028 34.356 1498.9142 18:00:50.57M 2015-11-08T18:00:44.204Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.028 34.356 1498.9136 18:00:50.76M 2015-11-08T18:00:44.404Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.028 34.357 1498.9135 18:00:50.96M 2015-11-08T18:00:44.609Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.028 34.357 1498.9127 18:00:51.18M 2015-11-08T18:00:44.814Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.034 34.363 1498.9181 18:00:51.37M 2015-11-08T18:00:45.014Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.034 34.363 1498.9167 18:00:51.57M 2015-11-08T18:00:45.219Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.034 34.364 1498.9171 18:00:51.77M 2015-11-08T18:00:45.424Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.035 34.364 1498.9169 18:00:51.97M 2015-11-08T18:00:45.624Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.035 34.364 1498.9183 18:00:52.19M 2015-11-08T18:00:45.829Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.036 34.365 1498.9188 18:00:52.39M 2015-11-08T18:00:46.030Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.037 34.366 1498.9196 18:00:52.59M 2015-11-08T18:00:46.234Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.036 34.365 1498.9183 18:00:52.79M 2015-11-08T18:00:46.439Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.040 34.369 1498.9216 18:00:53.01M 2015-11-08T18:00:46.639Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.041 34.370 1498.9225 18:00:53.21M 2015-11-08T18:00:46.844Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.044 34.372 1498.9255 18:00:53.41M 2015-11-08T18:00:47.049Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.044 34.372 1498.9257 18:00:53.60M 2015-11-08T18:00:47.250Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.044 34.373 1498.9250 18:00:53.80M 2015-11-08T18:00:47.454Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.040 34.369 1498.9191 18:00:54.02M 2015-11-08T18:00:47.654Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.039 34.369 1498.9185 18:00:54.22M 2015-11-08T18:00:47.859Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.038 34.368 1498.9177 18:00:54.42M 2015-11-08T18:00:48.059Z|I-OCEAN7-304-XXXX| 26.53 12.715 40.038 34.368 1498.9172 18:00:54.62M 2015-11-08T18:00:48.279Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.038 34.367 1498.9170 18:00:54.81M 2015-11-08T18:00:48.514Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.037 34.367 1498.9163 18:00:55.05M 2015-11-08T18:00:48.669Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.037 34.367 1498.9150 18:00:55.28M 2015-11-08T18:00:48.869Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.036 34.367 1498.9144 18:00:55.43M 2015-11-08T18:00:49.079Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.037 34.367 1498.9150 18:00:55.63M 2015-11-08T18:00:49.274Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.035 34.365 1498.9133 18:00:55.83M 2015-11-08T18:00:49.479Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.034 34.365 1498.9127 18:00:56.05M 2015-11-08T18:00:49.684Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.035 34.366 1498.9138 18:00:56.25M 2015-11-08T18:00:49.889Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.035 34.366 1498.9136 18:00:56.45M 2015-11-08T18:00:50.089Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.035 34.366 1498.9138 18:00:56.65M 2015-11-08T18:00:50.294Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.031 34.362 1498.9092 18:00:56.85M 2015-11-08T18:00:50.499Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.030 34.361 1498.9083 18:00:57.07M 2015-11-08T18:00:50.699Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.030 34.361 1498.9089 18:00:57.27M 2015-11-08T18:00:50.906Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.029 34.360 1498.9087 18:00:57.46M 2015-11-08T18:00:51.109Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.028 34.359 1498.9075 18:00:57.66M 2015-11-08T18:00:51.309Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.031 34.362 1498.9109 18:00:57.86M 2015-11-08T18:00:51.510Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.029 34.360 1498.9092 18:00:58.08M 2015-11-08T18:00:51.719Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.029 34.360 1498.9093 18:00:58.28M 2015-11-08T18:00:51.919Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.029 34.360 1498.9084 18:00:58.48M 2015-11-08T18:00:52.124Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.028 34.359 1498.9075 18:00:58.68M 2015-11-08T18:00:52.324Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.027 34.358 1498.9067 18:00:58.88M 2015-11-08T18:00:52.530Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.031 34.361 1498.9110 18:00:59.10M 2015-11-08T18:00:52.750Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.032 34.362 1498.9128 18:00:59.30M 2015-11-08T18:00:52.935Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.032 34.363 1498.9128 18:00:59.51M 2015-11-08T18:00:53.134Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.034 34.364 1498.9138 18:00:59.69M 2015-11-08T18:00:53.340Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.034 34.364 1498.9153 18:00:59.89M 2015-11-08T18:00:53.590Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.028 34.359 1498.9086 18:01:00.11M 2015-11-08T18:00:53.744Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.028 34.358 1498.9070 18:01:00.36M 2015-11-08T18:00:53.949Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.028 34.358 1498.9078 18:01:00.51M 2015-11-08T18:00:54.150Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.028 34.358 1498.9076 18:01:00.71M 2015-11-08T18:00:54.349Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.029 34.359 1498.9087 18:01:00.91M 2015-11-08T18:00:54.560Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.029 34.360 1498.9088 18:01:01.12M 2015-11-08T18:00:54.765Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.030 34.360 1498.9086 18:01:01.33M 2015-11-08T18:00:54.965Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.031 34.361 1498.9092 18:01:01.52M 2015-11-08T18:00:55.165Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.031 34.362 1498.9103 18:01:01.72M 2015-11-08T18:00:55.370Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.031 34.362 1498.9104 18:01:01.92M 2015-11-08T18:00:55.575Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.032 34.362 1498.9105 18:01:02.14M 2015-11-08T18:00:55.779Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.033 34.363 1498.9120 18:01:02.34M 2015-11-08T18:00:55.980Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.033 34.363 1498.9119 18:01:02.54M 2015-11-08T18:00:56.185Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.033 34.363 1498.9120 18:01:02.74M 2015-11-08T18:00:56.380Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.033 34.363 1498.9120 18:01:02.94M 2015-11-08T18:00:56.590Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.033 34.363 1498.9121 18:01:03.15M 2015-11-08T18:00:56.790Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.034 34.364 1498.9130 18:01:03.35M 2015-11-08T18:00:56.995Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.034 34.364 1498.9127 18:01:03.55M 2015-11-08T18:00:57.215Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.034 34.364 1498.9117 18:01:03.75M 2015-11-08T18:00:57.400Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.033 34.364 1498.9119 18:01:03.97M 2015-11-08T18:00:57.600Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.035 34.365 1498.9136 18:01:04.17M 2015-11-08T18:00:57.805Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.035 34.365 1498.9143 18:01:04.37M 2015-11-08T18:00:58.010Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.036 34.366 1498.9161 18:01:04.57M 2015-11-08T18:00:58.210Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.039 34.369 1498.9189 18:01:04.77M 2015-11-08T18:00:58.415Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.038 34.368 1498.9186 18:01:04.97M 2015-11-08T18:00:58.665Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.038 34.367 1498.9180 18:01:05.19M 2015-11-08T18:00:58.825Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.037 34.367 1498.9176 18:01:05.43M 2015-11-08T18:00:59.025Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.037 34.368 1498.9139 18:01:05.59M 2015-11-08T18:00:59.230Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.036 34.368 1498.9130 18:01:05.78M 2015-11-08T18:00:59.431Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.036 34.367 1498.9127 18:01:06.00M 2015-11-08T18:00:59.630Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.035 34.366 1498.9119 18:01:06.20M 2015-11-08T18:00:59.835Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.035 34.367 1498.9127 18:01:06.40M 2015-11-08T18:01:00.040Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.035 34.366 1498.9124 18:01:06.60M 2015-11-08T18:01:00.245Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.035 34.367 1498.9120 18:01:06.80M 2015-11-08T18:01:00.450Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.035 34.367 1498.9122 18:01:07.02M 2015-11-08T18:01:00.650Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.035 34.366 1498.9116 18:01:07.22M 2015-11-08T18:01:00.855Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.035 34.366 1498.9117 18:01:07.41M 2015-11-08T18:01:01.055Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.035 34.366 1498.9120 18:01:07.61M 2015-11-08T18:01:01.260Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.034 34.366 1498.9119 18:01:07.81M 2015-11-08T18:01:01.460Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.034 34.365 1498.9121 18:01:08.03M 2015-11-08T18:01:01.680Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.034 34.365 1498.9128 18:01:08.23M 2015-11-08T18:01:01.870Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.034 34.364 1498.9127 18:01:08.44M 2015-11-08T18:01:02.070Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.032 34.363 1498.9115 18:01:08.63M 2015-11-08T18:01:02.278Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.032 34.362 1498.9110 18:01:08.83M 2015-11-08T18:01:02.475Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.031 34.361 1498.9103 18:01:09.05M 2015-11-08T18:01:02.680Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.030 34.361 1498.9083 18:01:09.24M 2015-11-08T18:01:02.880Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.029 34.359 1498.9063 18:01:09.44M 2015-11-08T18:01:03.085Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.029 34.359 1498.9060 18:01:09.64M 2015-11-08T18:01:03.286Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.033 34.363 1498.9102 18:01:09.84M 2015-11-08T18:01:03.490Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.033 34.364 1498.9109 18:01:10.06M 2015-11-08T18:01:03.695Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.034 34.365 1498.9126 18:01:10.26M 2015-11-08T18:01:03.900Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.366 1498.9146 18:01:10.46M 2015-11-08T18:01:04.100Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.037 34.368 1498.9158 18:01:10.66M 2015-11-08T18:01:04.305Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.041 34.372 1498.9208 18:01:10.86M 2015-11-08T18:01:04.510Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.041 34.372 1498.9214 18:01:11.08M 2015-11-08T18:01:04.710Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.042 34.372 1498.9216 18:01:11.28M 2015-11-08T18:01:04.915Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.042 34.372 1498.9218 18:01:11.47M 2015-11-08T18:01:05.115Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.042 34.373 1498.9213 18:01:11.67M 2015-11-08T18:01:05.320Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.034 34.365 1498.9125 18:01:11.87M 2015-11-08T18:01:05.525Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.034 34.366 1498.9116 18:01:12.09M 2015-11-08T18:01:05.725Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.034 34.365 1498.9119 18:01:12.29M 2015-11-08T18:01:05.925Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.033 34.364 1498.9106 18:01:12.49M 2015-11-08T18:01:06.145Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.032 34.363 1498.9095 18:01:12.69M 2015-11-08T18:01:06.335Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.031 34.362 1498.9092 18:01:12.90M 2015-11-08T18:01:06.535Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.033 34.364 1498.9124 18:01:13.11M 2015-11-08T18:01:06.740Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.033 34.364 1498.9120 18:01:13.30M 2015-11-08T18:01:06.955Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.034 34.364 1498.9128 18:01:13.50M 2015-11-08T18:01:07.145Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.034 34.365 1498.9131 18:01:13.70M 2015-11-08T18:01:07.350Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.034 34.365 1498.9138 18:01:13.90M 2015-11-08T18:01:07.555Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.035 34.366 1498.9149 18:01:14.12M 2015-11-08T18:01:07.755Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.037 34.367 1498.9156 18:01:14.32M 2015-11-08T18:01:07.960Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.037 34.368 1498.9172 18:01:14.52M 2015-11-08T18:01:08.160Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.038 34.368 1498.9182 18:01:14.72M 2015-11-08T18:01:08.365Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.039 34.370 1498.9152 18:01:14.92M 2015-11-08T18:01:08.565Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.039 34.371 1498.9150 18:01:15.14M 2015-11-08T18:01:08.770Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.039 34.371 1498.9150 18:01:15.33M 2015-11-08T18:01:08.975Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.039 34.371 1498.9148 18:01:15.53M 2015-11-08T18:01:09.175Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.039 34.371 1498.9147 18:01:15.73M 2015-11-08T18:01:09.375Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.039 34.371 1498.9147 18:01:15.93M 2015-11-08T18:01:09.580Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.040 34.372 1498.9152 18:01:16.15M 2015-11-08T18:01:09.785Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.041 34.373 1498.9164 18:01:16.35M 2015-11-08T18:01:09.985Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.041 34.373 1498.9165 18:01:16.55M 2015-11-08T18:01:10.190Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.042 34.373 1498.9172 18:01:16.75M 2015-11-08T18:01:10.395Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.043 34.374 1498.9189 18:01:16.94M 2015-11-08T18:01:10.615Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.043 34.374 1498.9204 18:01:17.16M 2015-11-08T18:01:10.800Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.044 34.375 1498.9221 18:01:17.38M 2015-11-08T18:01:11.000Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.044 34.374 1498.9232 18:01:17.56M 2015-11-08T18:01:11.205Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.044 34.374 1498.9244 18:01:17.76M 2015-11-08T18:01:11.421Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.044 34.373 1498.9250 18:01:17.96M 2015-11-08T18:01:11.615Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.044 34.373 1498.9260 18:01:18.18M 2015-11-08T18:01:11.815Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.045 34.374 1498.9263 18:01:18.38M 2015-11-08T18:01:12.020Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.045 34.374 1498.9265 18:01:18.58M 2015-11-08T18:01:12.220Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.046 34.374 1498.9277 18:01:18.78M 2015-11-08T18:01:12.425Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.046 34.374 1498.9286 18:01:19.98M 2015-11-08T18:01:12.625Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.045 34.373 1498.9285 18:01:19.19M 2015-11-08T18:01:12.831Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.044 34.372 1498.9287 18:01:19.39M 2015-11-08T18:01:13.035Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.044 34.372 1498.9286 18:01:19.59M 2015-11-08T18:01:13.235Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.043 34.371 1498.9271 18:01:19.79M 2015-11-08T18:01:13.440Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.042 34.370 1498.9265 18:01:20.01M 2015-11-08T18:01:13.640Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.041 34.369 1498.9252 18:01:20.21M 2015-11-08T18:01:13.890Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.040 34.368 1498.9246 18:01:20.41M 2015-11-08T18:01:14.050Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.040 34.368 1498.9241 18:01:20.65M 2015-11-08T18:01:14.250Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.039 34.368 1498.9224 18:01:20.81M 2015-11-08T18:01:14.455Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.039 34.367 1498.9215 18:01:21.02M 2015-11-08T18:01:14.660Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.038 34.367 1498.9213 18:01:21.22M 2015-11-08T18:01:14.865Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.037 34.366 1498.9205 18:01:21.42M 2015-11-08T18:01:15.080Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.036 34.365 1498.9188 18:01:21.62M 2015-11-08T18:01:15.265Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.036 34.365 1498.9172 18:01:21.84M 2015-11-08T18:01:15.470Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.035 34.365 1498.9166 18:01:22.04M 2015-11-08T18:01:15.670Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.035 34.365 1498.9160 18:01:22.24M 2015-11-08T18:01:15.876Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.035 34.364 1498.9148 18:01:22.44M 2015-11-08T18:01:16.080Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.034 34.364 1498.9149 18:01:22.64M 2015-11-08T18:01:16.280Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.034 34.364 1498.9156 18:01:22.84M 2015-11-08T18:01:16.485Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.034 34.364 1498.9148 18:01:23.05M 2015-11-08T18:01:16.690Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.035 34.365 1498.9148 18:01:23.26M 2015-11-08T18:01:16.891Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.034 34.363 1498.9177 18:01:23.45M 2015-11-08T18:01:17.090Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.035 34.364 1498.9181 18:01:23.65M 2015-11-08T18:01:17.296Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.035 34.364 1498.9186 18:01:23.85M 2015-11-08T18:01:17.501Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.035 34.364 1498.9186 18:01:24.07M 2015-11-08T18:01:17.706Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.035 34.364 1498.9191 18:01:24.27M 2015-11-08T18:01:17.907Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.036 34.364 1498.9197 18:01:24.47M 2015-11-08T18:01:18.111Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.036 34.365 1498.9208 18:01:24.67M 2015-11-08T18:01:18.311Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.037 34.365 1498.9216 18:01:24.87M 2015-11-08T18:01:18.516Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.037 34.365 1498.9218 18:01:25.09M 2015-11-08T18:01:18.716Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.037 34.365 1498.9224 18:01:25.29M 2015-11-08T18:01:18.921Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.038 34.366 1498.9232 18:01:25.48M 2015-11-08T18:01:19.126Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.038 34.368 1498.9181 18:01:25.68M 2015-11-08T18:01:19.326Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.038 34.369 1498.9174 18:01:25.88M 2015-11-08T18:01:19.546Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.038 34.369 1498.9172 18:01:26.10M 2015-11-08T18:01:19.731Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.038 34.369 1498.9175 18:01:26.31M 2015-11-08T18:01:19.936Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.038 34.369 1498.9180 18:01:26.50M 2015-11-08T18:01:20.141Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.038 34.369 1498.9171 18:01:26.70M 2015-11-08T18:01:20.341Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.037 34.368 1498.9154 18:01:26.90M 2015-11-08T18:01:20.546Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.037 34.368 1498.9136 18:01:27.11M 2015-11-08T18:01:20.751Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.036 34.368 1498.9131 18:01:27.31M 2015-11-08T18:01:20.951Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.036 34.367 1498.9135 18:01:27.51M 2015-11-08T18:01:21.156Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.036 34.367 1498.9128 18:01:27.71M 2015-11-08T18:01:21.361Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.035 34.367 1498.9113 18:01:27.91M 2015-11-08T18:01:21.561Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.035 34.366 1498.9119 18:01:28.13M 2015-11-08T18:01:21.766Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.035 34.366 1498.9110 18:01:28.33M 2015-11-08T18:01:21.966Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.034 34.366 1498.9103 18:01:28.53M 2015-11-08T18:01:22.171Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.034 34.366 1498.9104 18:01:28.73M 2015-11-08T18:01:22.376Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.034 34.365 1498.9100 18:01:28.92M 2015-11-08T18:01:22.576Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.033 34.365 1498.9098 18:01:29.15M 2015-11-08T18:01:22.776Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.033 34.365 1498.9094 18:01:29.34M 2015-11-08T18:01:22.986Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.034 34.365 1498.9092 18:01:29.54M 2015-11-08T18:01:23.186Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.034 34.365 1498.9091 18:01:29.74M 2015-11-08T18:01:23.391Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.034 34.366 1498.9103 18:01:29.94M 2015-11-08T18:01:23.591Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.035 34.366 1498.9111 18:01:30.16M 2015-11-08T18:01:23.796Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.035 34.366 1498.9125 18:01:30.36M 2015-11-08T18:01:24.061Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.035 34.366 1498.9137 18:01:30.56M 2015-11-08T18:01:24.201Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.036 34.366 1498.9137 18:01:30.82M 2015-11-08T18:01:24.406Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.036 34.366 1498.9155 18:01:30.96M 2015-11-08T18:01:24.606Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.037 34.366 1498.9172 18:01:31.17M 2015-11-08T18:01:24.806Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.037 34.366 1498.9191 18:01:31.37M 2015-11-08T18:01:25.011Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.038 34.367 1498.9193 18:01:31.57M 2015-11-08T18:01:25.216Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.038 34.367 1498.9189 18:01:31.77M 2015-11-08T18:01:25.421Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.038 34.367 1498.9197 18:01:31.97M 2015-11-08T18:01:25.621Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.038 34.367 1498.9192 18:01:32.19M 2015-11-08T18:01:25.826Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.038 34.368 1498.9191 18:01:32.39M 2015-11-08T18:01:26.026Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.037 34.367 1498.9181 18:01:32.59M 2015-11-08T18:01:26.231Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.037 34.366 1498.9174 18:01:32.79M 2015-11-08T18:01:26.431Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.036 34.366 1498.9171 18:01:33.00M 2015-11-08T18:01:26.636Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.036 34.366 1498.9164 18:01:33.20M 2015-11-08T18:01:26.841Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.036 34.365 1498.9166 18:01:33.40M 2015-11-08T18:01:27.046Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.035 34.363 1498.9232 18:01:33.60M 2015-11-08T18:01:27.257Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.035 34.362 1498.9238 18:01:33.80M 2015-11-08T18:01:27.451Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.035 34.362 1498.9238 18:01:34.02M 2015-11-08T18:01:27.651Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.034 34.361 1498.9231 18:01:34.22M 2015-11-08T18:01:27.851Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.033 34.361 1498.9224 18:01:34.42M 2015-11-08T18:01:28.061Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.033 34.360 1498.9216 18:01:34.62M 2015-11-08T18:01:28.261Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.033 34.360 1498.9220 18:01:34.82M 2015-11-08T18:01:28.481Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.033 34.360 1498.9215 18:01:35.04M 2015-11-08T18:01:28.666Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.033 34.360 1498.9208 18:01:35.25M 2015-11-08T18:01:28.871Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.033 34.360 1498.9197 18:01:35.43M 2015-11-08T18:01:29.116Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.033 34.361 1498.9188 18:01:35.63M 2015-11-08T18:01:29.276Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.033 34.361 1498.9167 18:01:35.87M 2015-11-08T18:01:29.476Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.033 34.362 1498.9156 18:01:36.05M 2015-11-08T18:01:29.681Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.033 34.363 1498.9146 18:01:36.25M 2015-11-08T18:01:29.881Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.033 34.363 1498.9135 18:01:36.45M 2015-11-08T18:01:30.091Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.033 34.363 1498.9127 18:01:36.64M 2015-11-08T18:01:30.291Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.033 34.363 1498.9119 18:01:36.85M 2015-11-08T18:01:30.491Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.033 34.363 1498.9124 18:01:37.07M 2015-11-08T18:01:30.701Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.033 34.363 1498.9128 18:01:37.26M 2015-11-08T18:01:30.901Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.033 34.363 1498.9125 18:01:37.46M 2015-11-08T18:01:31.106Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.033 34.364 1498.9116 18:01:37.66M 2015-11-08T18:01:31.308Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.034 34.364 1498.9120 18:01:37.86M 2015-11-08T18:01:31.511Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.034 34.365 1498.9116 18:01:38.08M 2015-11-08T18:01:31.716Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.035 34.366 1498.9116 18:01:38.28M 2015-11-08T18:01:31.916Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.036 34.367 1498.9133 18:01:38.48M 2015-11-08T18:01:32.116Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.036 34.367 1498.9138 18:01:38.68M 2015-11-08T18:01:32.321Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.036 34.367 1498.9150 18:01:38.88M 2015-11-08T18:01:32.526Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.036 34.366 1498.9152 18:01:39.09M 2015-11-08T18:01:32.726Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.036 34.366 1498.9161 18:01:39.29M 2015-11-08T18:01:32.946Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.037 34.367 1498.9165 18:01:39.49M 2015-11-08T18:01:33.136Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.038 34.368 1498.9169 18:01:39.71M 2015-11-08T18:01:33.336Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.039 34.369 1498.9180 18:01:39.89M 2015-11-08T18:01:33.541Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.040 34.370 1498.9200 18:01:40.11M 2015-11-08T18:01:33.741Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.041 34.371 1498.9207 18:01:40.31M 2015-11-08T18:01:33.946Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.042 34.372 1498.9224 18:01:40.51M 2015-11-08T18:01:34.196Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.043 34.373 1498.9243 18:01:40.71M 2015-11-08T18:01:34.351Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.044 34.374 1498.9263 18:01:40.95M 2015-11-08T18:01:34.556Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.045 34.374 1498.9280 18:01:41.13M 2015-11-08T18:01:34.756Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.045 34.374 1498.9288 18:01:41.32M 2015-11-08T18:01:34.961Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.045 34.374 1498.9288 18:01:41.52M 2015-11-08T18:01:35.166Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.045 34.375 1498.9279 18:01:41.72M 2015-11-08T18:01:35.366Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.046 34.376 1498.9276 18:01:41.92M 2015-11-08T18:01:35.571Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.047 34.377 1498.9286 18:01:42.14M 2015-11-08T18:01:35.776Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.047 34.377 1498.9297 18:01:42.34M 2015-11-08T18:01:35.976Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.047 34.376 1498.9296 18:01:42.54M 2015-11-08T18:01:36.176Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.047 34.376 1498.9294 18:01:42.74M 2015-11-08T18:01:36.381Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.047 34.376 1498.9292 18:01:42.93M 2015-11-08T18:01:36.586Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.046 34.376 1498.9288 18:01:43.15M 2015-11-08T18:01:36.791Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.046 34.376 1498.9277 18:01:43.35M 2015-11-08T18:01:36.991Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.046 34.376 1498.9266 18:01:43.55M 2015-11-08T18:01:37.196Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.045 34.374 1498.9279 18:01:43.75M 2015-11-08T18:01:37.412Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.045 34.374 1498.9264 18:01:43.95M 2015-11-08T18:01:37.601Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.044 34.373 1498.9253 18:01:44.18M 2015-11-08T18:01:37.801Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.043 34.373 1498.9248 18:01:44.37M 2015-11-08T18:01:38.006Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.043 34.372 1498.9248 18:01:44.57M 2015-11-08T18:01:38.211Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.043 34.372 1498.9248 18:01:44.77M 2015-11-08T18:01:38.416Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.043 34.371 1498.9249 18:01:44.97M 2015-11-08T18:01:38.616Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.042 34.371 1498.9241 18:01:45.18M 2015-11-08T18:01:38.822Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.041 34.370 1498.9229 18:01:45.38M 2015-11-08T18:01:39.022Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.041 34.370 1498.9221 18:01:45.58M 2015-11-08T18:01:39.227Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.041 34.370 1498.9214 18:01:45.78M 2015-11-08T18:01:39.426Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.041 34.371 1498.9209 18:01:46.00M 2015-11-08T18:01:39.632Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.041 34.370 1498.9208 18:01:46.20M 2015-11-08T18:01:39.836Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.041 34.370 1498.9209 18:01:46.40M 2015-11-08T18:01:40.036Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.041 34.370 1498.9214 18:01:46.60M 2015-11-08T18:01:40.241Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.041 34.370 1498.9214 18:01:46.79M 2015-11-08T18:01:40.442Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.041 34.370 1498.9213 18:01:47.02M 2015-11-08T18:01:40.646Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.041 34.370 1498.9211 18:01:47.21M 2015-11-08T18:01:40.851Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.040 34.370 1498.9218 18:01:47.41M 2015-11-08T18:01:41.051Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.040 34.370 1498.9216 18:01:47.61M 2015-11-08T18:01:41.257Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.040 34.369 1498.9207 18:01:47.81M 2015-11-08T18:01:41.461Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.039 34.369 1498.9203 18:01:48.03M 2015-11-08T18:01:41.662Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.039 34.368 1498.9214 18:01:48.23M 2015-11-08T18:01:41.882Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.039 34.368 1498.9219 18:01:48.43M 2015-11-08T18:01:42.067Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.039 34.368 1498.9210 18:01:48.64M 2015-11-08T18:01:42.272Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.038 34.367 1498.9208 18:01:48.83M 2015-11-08T18:01:42.472Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.037 34.366 1498.9197 18:01:49.05M 2015-11-08T18:01:42.677Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.036 34.366 1498.9187 18:01:49.24M 2015-11-08T18:01:42.882Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.036 34.365 1498.9172 18:01:49.44M 2015-11-08T18:01:43.082Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.036 34.365 1498.9169 18:01:49.64M 2015-11-08T18:01:43.297Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.036 34.366 1498.9152 18:01:49.84M 2015-11-08T18:01:43.492Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.036 34.366 1498.9147 18:01:50.06M 2015-11-08T18:01:43.692Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.035 34.366 1498.9142 18:01:50.26M 2015-11-08T18:01:43.897Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.035 34.366 1498.9135 18:01:50.46M 2015-11-08T18:01:44.097Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.035 34.366 1498.9131 18:01:50.66M 2015-11-08T18:01:44.302Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.035 34.366 1498.9127 18:01:50.86M 2015-11-08T18:01:44.520Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.035 34.366 1498.9130 18:01:51.07M 2015-11-08T18:01:44.708Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.035 34.366 1498.9130 18:01:51.27M 2015-11-08T18:01:44.908Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.035 34.366 1498.9135 18:01:51.47M 2015-11-08T18:01:45.112Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.035 34.366 1498.9127 18:01:51.67M 2015-11-08T18:01:45.317Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.035 34.366 1498.9137 18:01:51.87M 2015-11-08T18:01:45.522Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.035 34.365 1498.9141 18:01:52.09M 2015-11-08T18:01:45.722Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.035 34.365 1498.9147 18:01:52.29M 2015-11-08T18:01:45.927Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.035 34.365 1498.9143 18:01:52.49M 2015-11-08T18:01:46.127Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.034 34.364 1498.9144 18:01:52.69M 2015-11-08T18:01:46.347Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.034 34.363 1498.9154 18:01:52.89M 2015-11-08T18:01:46.532Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.034 34.363 1498.9154 18:01:53.12M 2015-11-08T18:01:46.737Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.034 34.363 1498.9159 18:01:53.30M 2015-11-08T18:01:46.942Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.034 34.363 1498.9164 18:01:53.50M 2015-11-08T18:01:47.147Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.034 34.363 1498.9160 18:01:53.70M 2015-11-08T18:01:47.347Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.033 34.363 1498.9154 18:01:53.90M 2015-11-08T18:01:47.547Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.033 34.364 1498.9133 18:01:54.12M 2015-11-08T18:01:47.752Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.033 34.364 1498.9126 18:01:54.32M 2015-11-08T18:01:47.957Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.033 34.364 1498.9120 18:01:54.52M 2015-11-08T18:01:48.157Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.033 34.364 1498.9117 18:01:54.72M 2015-11-08T18:01:48.362Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.033 34.364 1498.9098 18:01:54.91M 2015-11-08T18:01:48.567Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.033 34.364 1498.9088 18:01:55.13M 2015-11-08T18:01:48.767Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.033 34.365 1498.9078 18:01:55.33M 2015-11-08T18:01:48.972Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.033 34.365 1498.9071 18:01:55.53M 2015-11-08T18:01:49.172Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.033 34.365 1498.9071 18:01:55.73M 2015-11-08T18:01:49.377Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.033 34.366 1498.9065 18:01:55.93M 2015-11-08T18:01:49.577Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.034 34.366 1498.9059 18:01:56.15M 2015-11-08T18:01:49.783Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.035 34.367 1498.9075 18:01:56.35M 2015-11-08T18:01:49.987Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.036 34.368 1498.9087 18:01:56.55M 2015-11-08T18:01:50.192Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.037 34.369 1498.9100 18:01:56.75M 2015-11-08T18:01:50.392Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.037 34.369 1498.9113 18:01:56.95M 2015-11-08T18:01:50.597Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.038 34.370 1498.9127 18:01:57.16M 2015-11-08T18:01:50.817Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.039 34.370 1498.9142 18:01:57.36M 2015-11-08T18:01:51.002Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.039 34.369 1498.9152 18:01:57.58M 2015-11-08T18:01:51.202Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.039 34.369 1498.9169 18:01:57.76M 2015-11-08T18:01:51.407Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.040 34.370 1498.9182 18:01:57.96M 2015-11-08T18:01:51.607Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.040 34.370 1498.9197 18:01:58.18M 2015-11-08T18:01:51.812Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.041 34.370 1498.9207 18:01:58.38M 2015-11-08T18:01:52.012Z|I-OCEAN7-304-XXXX| 26.53 12.715 40.042 34.371 1498.9224 18:01:58.58M 2015-11-08T18:01:52.223Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.042 34.371 1498.9227 18:01:58.77M 2015-11-08T18:01:52.423Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.042 34.371 1498.9236 18:01:59.98M 2015-11-08T18:01:52.627Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.041 34.370 1498.9237 18:01:59.19M 2015-11-08T18:01:52.832Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.040 34.369 1498.9231 18:01:59.39M 2015-11-08T18:01:53.032Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.039 34.368 1498.9220 18:01:59.59M 2015-11-08T18:01:53.237Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.038 34.367 1498.9211 18:01:59.79M 2015-11-08T18:01:53.437Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.036 34.366 1498.9183 18:02:00.01M 2015-11-08T18:01:53.642Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.035 34.364 1498.9172 18:02:00.21M 2015-11-08T18:01:53.842Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.034 34.364 1498.9158 18:02:00.41M 2015-11-08T18:01:54.042Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.034 34.364 1498.9158 18:02:00.61M 2015-11-08T18:01:54.247Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.034 34.364 1498.9158 18:02:00.80M 2015-11-08T18:01:54.452Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.033 34.363 1498.9149 18:02:01.03M 2015-11-08T18:01:54.652Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.033 34.363 1498.9139 18:02:01.22M 2015-11-08T18:01:54.857Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.033 34.363 1498.9126 18:02:01.42M 2015-11-08T18:01:55.057Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.032 34.363 1498.9119 18:02:01.62M 2015-11-08T18:01:55.282Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.032 34.363 1498.9117 18:02:01.82M 2015-11-08T18:01:55.468Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.032 34.363 1498.9122 18:02:02.06M 2015-11-08T18:01:55.672Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.032 34.362 1498.9124 18:02:02.24M 2015-11-08T18:01:55.872Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.032 34.363 1498.9128 18:02:02.44M 2015-11-08T18:01:56.072Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.033 34.363 1498.9126 18:02:02.64M 2015-11-08T18:01:56.282Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.033 34.364 1498.9128 18:02:02.83M 2015-11-08T18:01:56.487Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.034 34.365 1498.9136 18:02:03.06M 2015-11-08T18:01:56.687Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.035 34.366 1498.9147 18:02:03.26M 2015-11-08T18:01:56.887Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.366 1498.9161 18:02:03.45M 2015-11-08T18:01:57.092Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.037 34.367 1498.9164 18:02:03.65M 2015-11-08T18:01:57.292Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.037 34.366 1498.9170 18:02:03.85M 2015-11-08T18:01:57.497Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.037 34.367 1498.9156 18:02:04.07M 2015-11-08T18:01:57.697Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.037 34.367 1498.9159 18:02:04.27M 2015-11-08T18:01:57.907Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.037 34.367 1498.9167 18:02:04.46M 2015-11-08T18:01:58.108Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.037 34.367 1498.9163 18:02:04.67M 2015-11-08T18:01:58.307Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.037 34.368 1498.9150 18:02:04.87M 2015-11-08T18:01:58.512Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.037 34.369 1498.9136 18:02:05.08M 2015-11-08T18:01:58.717Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.038 34.369 1498.9133 18:02:05.28M 2015-11-08T18:01:58.917Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.038 34.370 1498.9126 18:02:05.48M 2015-11-08T18:01:59.122Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.039 34.370 1498.9132 18:02:05.68M 2015-11-08T18:01:59.327Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.039 34.371 1498.9132 18:02:05.88M 2015-11-08T18:01:59.572Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.039 34.371 1498.9141 18:02:06.10M 2015-11-08T18:01:59.747Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.039 34.371 1498.9141 18:02:06.34M 2015-11-08T18:01:59.932Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.039 34.371 1498.9142 18:02:06.51M 2015-11-08T18:02:00.137Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.039 34.371 1498.9143 18:02:06.70M 2015-11-08T18:02:00.337Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.040 34.371 1498.9146 18:02:06.89M 2015-11-08T18:02:00.542Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.040 34.371 1498.9147 18:02:07.11M 2015-11-08T18:02:00.747Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.040 34.371 1498.9150 18:02:07.31M 2015-11-08T18:02:00.947Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.040 34.371 1498.9150 18:02:07.51M 2015-11-08T18:02:01.152Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.040 34.371 1498.9154 18:02:07.71M 2015-11-08T18:02:01.357Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.040 34.371 1498.9160 18:02:07.91M 2015-11-08T18:02:01.557Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.040 34.371 1498.9163 18:02:08.13M 2015-11-08T18:02:01.762Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.039 34.371 1498.9153 18:02:08.33M 2015-11-08T18:02:01.967Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.039 34.370 1498.9144 18:02:08.53M 2015-11-08T18:02:02.167Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.038 34.369 1498.9154 18:02:08.73M 2015-11-08T18:02:02.373Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.037 34.368 1498.9148 18:02:08.93M 2015-11-08T18:02:02.573Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.037 34.368 1498.9143 18:02:09.14M 2015-11-08T18:02:02.777Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.036 34.367 1498.9141 18:02:09.34M 2015-11-08T18:02:02.977Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.036 34.367 1498.9130 18:02:09.54M 2015-11-08T18:02:03.183Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.035 34.366 1498.9122 18:02:09.74M 2015-11-08T18:02:03.383Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.035 34.366 1498.9115 18:02:09.94M 2015-11-08T18:02:03.587Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.035 34.366 1498.9113 18:02:10.16M 2015-11-08T18:02:03.793Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.034 34.366 1498.9104 18:02:10.36M 2015-11-08T18:02:03.997Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.034 34.366 1498.9106 18:02:10.56M 2015-11-08T18:02:04.213Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.034 34.365 1498.9122 18:02:10.76M 2015-11-08T18:02:04.402Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.034 34.365 1498.9130 18:02:10.97M 2015-11-08T18:02:04.602Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.034 34.364 1498.9138 18:02:11.17M 2015-11-08T18:02:04.802Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.035 34.365 1498.9146 18:02:11.37M 2015-11-08T18:02:05.007Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.035 34.365 1498.9154 18:02:11.57M 2015-11-08T18:02:05.212Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.365 1498.9158 18:02:11.77M 2015-11-08T18:02:05.418Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.036 34.365 1498.9163 18:02:11.97M 2015-11-08T18:02:05.618Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.036 34.365 1498.9164 18:02:12.19M 2015-11-08T18:02:05.823Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.036 34.366 1498.9167 18:02:12.39M 2015-11-08T18:02:06.023Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.036 34.366 1498.9170 18:02:12.58M 2015-11-08T18:02:06.228Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.036 34.365 1498.9174 18:02:12.78M 2015-11-08T18:02:06.433Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.036 34.365 1498.9171 18:02:13.00M 2015-11-08T18:02:06.638Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.036 34.365 1498.9171 18:02:13.20M 2015-11-08T18:02:06.838Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.036 34.365 1498.9175 18:02:13.40M 2015-11-08T18:02:07.043Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.036 34.366 1498.9181 18:02:13.60M 2015-11-08T18:02:07.243Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.036 34.366 1498.9176 18:02:13.80M 2015-11-08T18:02:07.448Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.036 34.366 1498.9167 18:02:14.02M 2015-11-08T18:02:07.648Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.036 34.367 1498.9161 18:02:14.22M 2015-11-08T18:02:07.853Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.036 34.367 1498.9150 18:02:14.42M 2015-11-08T18:02:08.058Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.036 34.366 1498.9143 18:02:14.61M 2015-11-08T18:02:08.258Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.036 34.366 1498.9148 18:02:14.81M 2015-11-08T18:02:08.463Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.036 34.367 1498.9153 18:02:15.03M 2015-11-08T18:02:08.683Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.037 34.367 1498.9161 18:02:15.23M 2015-11-08T18:02:08.868Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.037 34.368 1498.9167 18:02:15.45M 2015-11-08T18:02:09.073Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.038 34.368 1498.9176 18:02:15.63M 2015-11-08T18:02:09.273Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.038 34.369 1498.9187 18:02:15.83M 2015-11-08T18:02:09.478Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.039 34.369 1498.9187 18:02:16.05M 2015-11-08T18:02:09.678Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.039 34.369 1498.9187 18:02:16.25M 2015-11-08T18:02:09.883Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.039 34.369 1498.9187 18:02:16.45M 2015-11-08T18:02:10.088Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.039 34.370 1498.9194 18:02:16.65M 2015-11-08T18:02:10.288Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.040 34.370 1498.9208 18:02:16.84M 2015-11-08T18:02:10.493Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.040 34.370 1498.9207 18:02:17.06M 2015-11-08T18:02:10.703Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.040 34.369 1498.9203 18:02:17.26M 2015-11-08T18:02:10.898Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.040 34.369 1498.9211 18:02:17.46M 2015-11-08T18:02:11.098Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.040 34.370 1498.9208 18:02:17.66M 2015-11-08T18:02:11.304Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.041 34.370 1498.9214 18:02:17.86M 2015-11-08T18:02:11.508Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.041 34.370 1498.9205 18:02:18.08M 2015-11-08T18:02:11.713Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.041 34.371 1498.9210 18:02:18.28M 2015-11-08T18:02:11.913Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.042 34.372 1498.9208 18:02:18.48M 2015-11-08T18:02:12.118Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.042 34.372 1498.9203 18:02:18.68M 2015-11-08T18:02:12.318Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.042 34.373 1498.9208 18:02:18.88M 2015-11-08T18:02:12.523Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.043 34.373 1498.9205 18:02:19.09M 2015-11-08T18:02:12.723Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.043 34.373 1498.9216 18:02:19.29M 2015-11-08T18:02:12.928Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.039 34.370 1498.9176 18:02:19.49M 2015-11-08T18:02:13.148Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.039 34.370 1498.9177 18:02:19.69M 2015-11-08T18:02:13.333Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.039 34.369 1498.9171 18:02:19.90M 2015-11-08T18:02:13.538Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.038 34.369 1498.9167 18:02:20.11M 2015-11-08T18:02:13.743Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.038 34.368 1498.9163 18:02:20.31M 2015-11-08T18:02:13.943Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.038 34.369 1498.9159 18:02:20.51M 2015-11-08T18:02:14.148Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.038 34.369 1498.9169 18:02:20.71M 2015-11-08T18:02:14.353Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.037 34.368 1498.9154 18:02:20.91M 2015-11-08T18:02:14.548Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.038 34.368 1498.9165 18:02:21.12M 2015-11-08T18:02:14.753Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.038 34.369 1498.9172 18:02:21.32M 2015-11-08T18:02:14.958Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.038 34.369 1498.9169 18:02:21.52M 2015-11-08T18:02:15.163Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.039 34.369 1498.9172 18:02:21.72M 2015-11-08T18:02:15.363Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.038 34.369 1498.9170 18:02:21.92M 2015-11-08T18:02:15.568Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.038 34.369 1498.9169 18:02:22.14M 2015-11-08T18:02:15.768Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.039 34.370 1498.9172 18:02:22.34M 2015-11-08T18:02:15.973Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.040 34.371 1498.9180 18:02:22.54M 2015-11-08T18:02:16.178Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.039 34.370 1498.9178 18:02:22.74M 2015-11-08T18:02:16.383Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.038 34.369 1498.9165 18:02:22.93M 2015-11-08T18:02:16.583Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.037 34.368 1498.9154 18:02:23.15M 2015-11-08T18:02:16.783Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.034 34.365 1498.9136 18:02:23.35M 2015-11-08T18:02:16.988Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.035 34.365 1498.9150 18:02:23.55M 2015-11-08T18:02:17.193Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.035 34.365 1498.9155 18:02:23.75M 2015-11-08T18:02:17.398Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.034 34.364 1498.9154 18:02:23.95M 2015-11-08T18:02:17.613Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.034 34.363 1498.9137 18:02:24.17M 2015-11-08T18:02:17.798Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.033 34.363 1498.9124 18:02:24.38M 2015-11-08T18:02:18.003Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.034 34.363 1498.9131 18:02:24.57M 2015-11-08T18:02:18.208Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.035 34.364 1498.9147 18:02:24.77M 2015-11-08T18:02:18.413Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.034 34.364 1498.9148 18:02:24.96M 2015-11-08T18:02:18.613Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.042 34.372 1498.9230 18:02:25.18M 2015-11-08T18:02:18.818Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.044 34.373 1498.9250 18:02:25.38M 2015-11-08T18:02:19.018Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.045 34.375 1498.9268 18:02:25.58M 2015-11-08T18:02:19.218Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.047 34.377 1498.9282 18:02:25.78M 2015-11-08T18:02:19.423Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.048 34.378 1498.9285 18:02:26.00M 2015-11-08T18:02:19.623Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.048 34.377 1498.9272 18:02:26.20M 2015-11-08T18:02:19.878Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.047 34.377 1498.9254 18:02:26.39M 2015-11-08T18:02:20.033Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.046 34.377 1498.9246 18:02:26.64M 2015-11-08T18:02:20.233Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.046 34.376 1498.9240 18:02:26.79M 2015-11-08T18:02:20.438Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.036 34.367 1498.9117 18:02:27.01M 2015-11-08T18:02:20.643Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.035 34.367 1498.9117 18:02:27.21M 2015-11-08T18:02:20.848Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.035 34.366 1498.9125 18:02:27.41M 2015-11-08T18:02:21.048Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.029 34.360 1498.9071 18:02:27.61M 2015-11-08T18:02:21.253Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.029 34.360 1498.9075 18:02:27.81M 2015-11-08T18:02:21.453Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.032 34.363 1498.9113 18:02:28.03M 2015-11-08T18:02:21.658Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.032 34.362 1498.9117 18:02:28.23M 2015-11-08T18:02:21.863Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.033 34.363 1498.9127 18:02:28.43M 2015-11-08T18:02:22.078Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.029 34.359 1498.9082 18:02:28.63M 2015-11-08T18:02:22.268Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.028 34.358 1498.9067 18:02:28.84M 2015-11-08T18:02:22.468Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.027 34.357 1498.9060 18:02:29.04M 2015-11-08T18:02:22.673Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.026 34.356 1498.9060 18:02:29.24M 2015-11-08T18:02:22.878Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.026 34.356 1498.9058 18:02:29.44M 2015-11-08T18:02:23.078Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.026 34.356 1498.9058 18:02:29.64M 2015-11-08T18:02:23.288Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.027 34.357 1498.9061 18:02:29.84M 2015-11-08T18:02:23.495Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.027 34.357 1498.9069 18:02:30.06M 2015-11-08T18:02:23.683Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.028 34.358 1498.9082 18:02:30.26M 2015-11-08T18:02:23.893Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.029 34.359 1498.9091 18:02:30.45M 2015-11-08T18:02:24.093Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.030 34.361 1498.9081 18:02:30.66M 2015-11-08T18:02:24.294Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.031 34.362 1498.9084 18:02:30.86M 2015-11-08T18:02:24.498Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.032 34.362 1498.9093 18:02:31.07M 2015-11-08T18:02:24.703Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.028 34.359 1498.9048 18:02:31.27M 2015-11-08T18:02:24.908Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.027 34.358 1498.9034 18:02:31.47M 2015-11-08T18:02:25.108Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.031 34.362 1498.9082 18:02:31.67M 2015-11-08T18:02:25.313Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.033 34.364 1498.9102 18:02:31.87M 2015-11-08T18:02:25.513Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.034 34.365 1498.9111 18:02:32.09M 2015-11-08T18:02:25.718Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.035 34.366 1498.9126 18:02:32.29M 2015-11-08T18:02:25.923Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.037 34.367 1498.9149 18:02:32.49M 2015-11-08T18:02:26.123Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.039 34.369 1498.9164 18:02:32.69M 2015-11-08T18:02:26.329Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.041 34.371 1498.9182 18:02:32.88M 2015-11-08T18:02:26.549Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.042 34.372 1498.9204 18:02:33.10M 2015-11-08T18:02:26.734Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.042 34.372 1498.9204 18:02:33.32M 2015-11-08T18:02:26.938Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.036 34.366 1498.9133 18:02:33.50M 2015-11-08T18:02:27.139Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.035 34.365 1498.9133 18:02:33.70M 2015-11-08T18:02:27.344Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.034 34.364 1498.9126 18:02:33.90M 2015-11-08T18:02:27.549Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.034 34.364 1498.9138 18:02:34.12M 2015-11-08T18:02:27.749Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.035 34.365 1498.9148 18:02:34.32M 2015-11-08T18:02:27.954Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.035 34.364 1498.9158 18:02:34.52M 2015-11-08T18:02:28.153Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.035 34.364 1498.9166 18:02:34.71M 2015-11-08T18:02:28.358Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.035 34.364 1498.9164 18:02:34.91M 2015-11-08T18:02:28.564Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.035 34.364 1498.9161 18:02:35.13M 2015-11-08T18:02:28.763Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.035 34.364 1498.9165 18:02:35.33M 2015-11-08T18:02:28.969Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.034 34.364 1498.9164 18:02:35.53M 2015-11-08T18:02:29.169Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.035 34.364 1498.9170 18:02:35.73M 2015-11-08T18:02:29.374Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.035 34.364 1498.9174 18:02:35.93M 2015-11-08T18:02:29.574Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.030 34.360 1498.9111 18:02:36.15M 2015-11-08T18:02:29.779Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.030 34.360 1498.9116 18:02:36.35M 2015-11-08T18:02:30.029Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.030 34.359 1498.9115 18:02:36.55M 2015-11-08T18:02:30.189Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.030 34.360 1498.9113 18:02:36.79M 2015-11-08T18:02:30.389Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.030 34.360 1498.9122 18:02:36.94M 2015-11-08T18:02:30.594Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.031 34.361 1498.9127 18:02:37.16M 2015-11-08T18:02:30.794Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.031 34.361 1498.9130 18:02:37.36M 2015-11-08T18:02:31.014Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.032 34.362 1498.9122 18:02:37.56M 2015-11-08T18:02:31.199Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.037 34.367 1498.9167 18:02:37.78M 2015-11-08T18:02:31.404Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.037 34.367 1498.9164 18:02:37.96M 2015-11-08T18:02:31.609Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.037 34.367 1498.9156 18:02:38.18M 2015-11-08T18:02:31.809Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.042 34.372 1498.9211 18:02:38.38M 2015-11-08T18:02:32.014Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.043 34.373 1498.9220 18:02:38.58M 2015-11-08T18:02:32.219Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.043 34.373 1498.9231 18:02:38.77M 2015-11-08T18:02:32.419Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.041 34.371 1498.9200 18:02:39.98M 2015-11-08T18:02:32.624Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.040 34.370 1498.9200 18:02:39.19M 2015-11-08T18:02:32.824Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.040 34.369 1498.9200 18:02:39.39M 2015-11-08T18:02:33.029Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.039 34.368 1498.9197 18:02:39.59M 2015-11-08T18:02:33.234Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.038 34.368 1498.9192 18:02:39.79M 2015-11-08T18:02:33.434Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.037 34.367 1498.9178 18:02:40.01M 2015-11-08T18:02:33.639Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.036 34.366 1498.9164 18:02:40.21M 2015-11-08T18:02:33.839Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.036 34.365 1498.9171 18:02:40.41M 2015-11-08T18:02:34.044Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.037 34.365 1498.9193 18:02:40.60M 2015-11-08T18:02:34.249Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.037 34.365 1498.9214 18:02:40.80M 2015-11-08T18:02:34.449Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.038 34.366 1498.9231 18:02:41.02M 2015-11-08T18:02:34.654Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.039 34.367 1498.9247 18:02:41.22M 2015-11-08T18:02:34.854Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.039 34.367 1498.9252 18:02:41.42M 2015-11-08T18:02:35.061Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.039 34.367 1498.9249 18:02:41.62M 2015-11-08T18:02:35.259Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.040 34.368 1498.9250 18:02:41.82M 2015-11-08T18:02:35.479Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.040 34.368 1498.9248 18:02:42.04M 2015-11-08T18:02:35.664Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.040 34.368 1498.9242 18:02:42.25M 2015-11-08T18:02:35.869Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.039 34.368 1498.9233 18:02:42.43M 2015-11-08T18:02:36.074Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.039 34.368 1498.9220 18:02:42.63M 2015-11-08T18:02:36.294Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.039 34.368 1498.9208 18:02:42.83M 2015-11-08T18:02:36.479Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.039 34.368 1498.9211 18:02:43.05M 2015-11-08T18:02:36.685Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.039 34.369 1498.9209 18:02:43.25M 2015-11-08T18:02:36.884Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.039 34.369 1498.9193 18:02:43.45M 2015-11-08T18:02:37.089Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.039 34.369 1498.9189 18:02:43.65M 2015-11-08T18:02:37.289Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.033 34.364 1498.9115 18:02:43.85M 2015-11-08T18:02:37.494Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.034 34.364 1498.9117 18:02:44.07M 2015-11-08T18:02:37.699Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.034 34.364 1498.9105 18:02:44.27M 2015-11-08T18:02:37.899Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.034 34.365 1498.9102 18:02:44.47M 2015-11-08T18:02:38.105Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.034 34.365 1498.9100 18:02:44.66M 2015-11-08T18:02:38.304Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.034 34.365 1498.9095 18:02:44.86M 2015-11-08T18:02:38.509Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.034 34.365 1498.9093 18:02:45.08M 2015-11-08T18:02:38.714Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.035 34.366 1498.9089 18:02:45.28M 2015-11-08T18:02:38.914Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.035 34.366 1498.9092 18:02:45.48M 2015-11-08T18:02:39.119Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.035 34.367 1498.9095 18:02:45.68M 2015-11-08T18:02:39.324Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.035 34.366 1498.9100 18:02:45.88M 2015-11-08T18:02:39.524Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.037 34.369 1498.9126 18:02:46.10M 2015-11-08T18:02:39.724Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.037 34.368 1498.9125 18:02:46.30M 2015-11-08T18:02:39.949Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.036 34.367 1498.9122 18:02:46.49M 2015-11-08T18:02:40.179Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.036 34.367 1498.9109 18:02:46.71M 2015-11-08T18:02:40.339Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.035 34.366 1498.9115 18:02:46.94M 2015-11-08T18:02:40.539Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.036 34.367 1498.9131 18:02:47.11M 2015-11-08T18:02:40.755Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.036 34.367 1498.9137 18:02:47.31M 2015-11-08T18:02:40.949Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.037 34.367 1498.9149 18:02:47.51M 2015-11-08T18:02:41.149Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.367 1498.9150 18:02:47.71M 2015-11-08T18:02:41.354Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.366 1498.9158 18:02:47.91M 2015-11-08T18:02:41.554Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.036 34.366 1498.9167 18:02:48.13M 2015-11-08T18:02:41.754Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.030 34.360 1498.9099 18:02:48.33M 2015-11-08T18:02:41.964Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.032 34.362 1498.9124 18:02:48.52M 2015-11-08T18:02:42.164Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.033 34.363 1498.9141 18:02:48.73M 2015-11-08T18:02:42.364Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.033 34.363 1498.9139 18:02:48.92M 2015-11-08T18:02:42.569Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.034 34.364 1498.9144 18:02:49.14M 2015-11-08T18:02:42.774Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.035 34.364 1498.9156 18:02:49.34M 2015-11-08T18:02:42.979Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.031 34.361 1498.9109 18:02:49.54M 2015-11-08T18:02:43.179Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.031 34.361 1498.9108 18:02:49.74M 2015-11-08T18:02:43.384Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.030 34.361 1498.9095 18:02:49.94M 2015-11-08T18:02:43.589Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.029 34.360 1498.9078 18:02:50.16M 2015-11-08T18:02:43.789Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.029 34.360 1498.9076 18:02:50.36M 2015-11-08T18:02:43.989Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.029 34.360 1498.9075 18:02:50.55M 2015-11-08T18:02:44.194Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.035 34.365 1498.9133 18:02:50.75M 2015-11-08T18:02:44.414Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.036 34.366 1498.9143 18:02:50.95M 2015-11-08T18:02:44.599Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.036 34.367 1498.9147 18:02:51.19M 2015-11-08T18:02:44.804Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.036 34.367 1498.9146 18:02:51.37M 2015-11-08T18:02:45.009Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.036 34.367 1498.9137 18:02:51.57M 2015-11-08T18:02:45.254Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.036 34.366 1498.9136 18:02:51.77M 2015-11-08T18:02:45.414Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.035 34.365 1498.9135 18:02:52.03M 2015-11-08T18:02:45.614Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.035 34.365 1498.9121 18:02:52.19M 2015-11-08T18:02:45.819Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.034 34.365 1498.9110 18:02:52.39M 2015-11-08T18:02:46.024Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.035 34.366 1498.9132 18:02:52.58M 2015-11-08T18:02:46.224Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.035 34.366 1498.9136 18:02:52.78M 2015-11-08T18:02:46.424Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.037 34.367 1498.9150 18:02:53.00M 2015-11-08T18:02:46.629Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.036 34.367 1498.9147 18:02:53.20M 2015-11-08T18:02:46.834Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.036 34.367 1498.9150 18:02:53.40M 2015-11-08T18:02:47.039Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.037 34.367 1498.9152 18:02:53.60M 2015-11-08T18:02:47.239Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.037 34.368 1498.9156 18:02:53.80M 2015-11-08T18:02:47.444Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.037 34.368 1498.9156 18:02:54.02M 2015-11-08T18:02:47.644Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.037 34.368 1498.9159 18:02:54.22M 2015-11-08T18:02:47.849Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.036 34.367 1498.9149 18:02:54.42M 2015-11-08T18:02:48.054Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.036 34.367 1498.9147 18:02:54.62M 2015-11-08T18:02:48.254Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.042 34.372 1498.9218 18:02:54.81M 2015-11-08T18:02:48.459Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.042 34.372 1498.9220 18:02:55.03M 2015-11-08T18:02:48.690Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.042 34.372 1498.9216 18:02:55.23M 2015-11-08T18:02:48.879Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.041 34.371 1498.9204 18:02:55.43M 2015-11-08T18:02:49.088Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.040 34.370 1498.9191 18:02:55.64M 2015-11-08T18:02:49.269Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.039 34.370 1498.9183 18:02:55.83M 2015-11-08T18:02:49.469Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.040 34.370 1498.9189 18:02:56.05M 2015-11-08T18:02:49.674Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.041 34.371 1498.9202 18:02:56.24M 2015-11-08T18:02:49.879Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.041 34.371 1498.9191 18:02:56.45M 2015-11-08T18:02:50.084Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.047 34.377 1498.9260 18:02:56.65M 2015-11-08T18:02:50.335Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.048 34.378 1498.9266 18:02:56.84M 2015-11-08T18:02:50.489Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.049 34.379 1498.9280 18:02:57.11M 2015-11-08T18:02:50.689Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.050 34.380 1498.9288 18:02:57.26M 2015-11-08T18:02:50.895Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.051 34.381 1498.9292 18:02:57.46M 2015-11-08T18:02:51.099Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.051 34.381 1498.9279 18:02:57.66M 2015-11-08T18:02:51.299Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.048 34.379 1498.9235 18:02:57.86M 2015-11-08T18:02:51.505Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.047 34.378 1498.9224 18:02:58.08M 2015-11-08T18:02:51.709Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.047 34.378 1498.9219 18:02:58.28M 2015-11-08T18:02:51.910Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.047 34.378 1498.9222 18:02:58.48M 2015-11-08T18:02:52.115Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.047 34.378 1498.9231 18:02:58.67M 2015-11-08T18:02:52.315Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.046 34.377 1498.9221 18:02:58.87M 2015-11-08T18:02:52.520Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.046 34.377 1498.9222 18:02:59.09M 2015-11-08T18:02:52.720Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.042 34.373 1498.9175 18:02:59.29M 2015-11-08T18:02:52.925Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.041 34.373 1498.9165 18:02:59.49M 2015-11-08T18:02:53.130Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.031 34.363 1498.9049 18:02:59.69M 2015-11-08T18:02:53.345Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.030 34.362 1498.9048 18:02:59.89M 2015-11-08T18:02:53.535Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.029 34.361 1498.9045 18:03:00.12M 2015-11-08T18:02:53.740Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.028 34.360 1498.9036 18:03:00.30M 2015-11-08T18:02:53.942Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.034 34.363 1498.9146 18:03:00.51M 2015-11-08T18:02:54.145Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.035 34.365 1498.9169 18:03:00.70M 2015-11-08T18:02:54.350Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.034 34.363 1498.9169 18:03:00.90M 2015-11-08T18:02:54.550Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.030 34.359 1498.9137 18:03:01.12M 2015-11-08T18:02:54.750Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.031 34.359 1498.9163 18:03:01.32M 2015-11-08T18:02:54.955Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.032 34.360 1498.9181 18:03:01.52M 2015-11-08T18:02:55.160Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.033 34.361 1498.9194 18:03:01.72M 2015-11-08T18:02:55.405Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.032 34.361 1498.9198 18:03:01.92M 2015-11-08T18:02:55.565Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.032 34.360 1498.9188 18:03:02.18M 2015-11-08T18:02:55.765Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.031 34.359 1498.9174 18:03:02.34M 2015-11-08T18:02:55.970Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.034 34.362 1498.9207 18:03:02.53M 2015-11-08T18:02:56.175Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.035 34.363 1498.9209 18:03:02.73M 2015-11-08T18:02:56.382Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.036 34.364 1498.9215 18:03:02.93M 2015-11-08T18:02:56.580Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.036 34.365 1498.9219 18:03:03.15M 2015-11-08T18:02:56.785Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.038 34.366 1498.9224 18:03:03.35M 2015-11-08T18:02:56.985Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.039 34.367 1498.9233 18:03:03.55M 2015-11-08T18:02:57.185Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.039 34.368 1498.9242 18:03:03.75M 2015-11-08T18:02:57.390Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.040 34.368 1498.9241 18:03:03.95M 2015-11-08T18:02:57.595Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.040 34.368 1498.9222 18:03:04.17M 2015-11-08T18:02:57.815Z|I-OCEAN7-304-XXXX| 26.52 12.715 40.047 34.375 1498.9282 18:03:04.37M 2015-11-08T18:02:58.000Z|I-OCEAN7-304-XXXX| 26.53 12.715 40.047 34.376 1498.9287 18:03:04.58M 2015-11-08T18:02:58.205Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.048 34.377 1498.9299 18:03:04.76M 2015-11-08T18:02:58.410Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.048 34.377 1498.9291 18:03:04.96M 2015-11-08T18:02:58.610Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.049 34.378 1498.9286 18:03:05.18M 2015-11-08T18:02:58.810Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.049 34.378 1498.9286 18:03:05.38M 2015-11-08T18:02:59.015Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.049 34.379 1498.9279 18:03:05.58M 2015-11-08T18:02:59.220Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.049 34.378 1498.9277 18:03:05.78M 2015-11-08T18:02:59.420Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.048 34.377 1498.9263 18:03:06.00M 2015-11-08T18:02:59.625Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.046 34.376 1498.9246 18:03:06.19M 2015-11-08T18:02:59.830Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.045 34.374 1498.9220 18:03:06.39M 2015-11-08T18:03:00.030Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.043 34.373 1498.9207 18:03:06.59M 2015-11-08T18:03:00.235Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.041 34.372 1498.9183 18:03:06.79M 2015-11-08T18:03:00.485Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.034 34.364 1498.9097 18:03:07.01M 2015-11-08T18:03:00.640Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.034 34.365 1498.9104 18:03:07.26M 2015-11-08T18:03:00.840Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.034 34.365 1498.9104 18:03:07.41M 2015-11-08T18:03:01.045Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.034 34.365 1498.9111 18:03:07.61M 2015-11-08T18:03:01.245Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.034 34.365 1498.9117 18:03:07.81M 2015-11-08T18:03:01.455Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.035 34.365 1498.9133 18:03:08.02M 2015-11-08T18:03:01.655Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.035 34.365 1498.9147 18:03:08.23M 2015-11-08T18:03:01.855Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.037 34.366 1498.9161 18:03:08.43M 2015-11-08T18:03:02.060Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.037 34.367 1498.9174 18:03:08.62M 2015-11-08T18:03:02.285Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.037 34.367 1498.9189 18:03:08.82M 2015-11-08T18:03:02.465Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.037 34.366 1498.9188 18:03:09.06M 2015-11-08T18:03:02.670Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.036 34.366 1498.9181 18:03:09.24M 2015-11-08T18:03:02.875Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.036 34.366 1498.9176 18:03:09.44M 2015-11-08T18:03:03.080Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.036 34.366 1498.9172 18:03:09.64M 2015-11-08T18:03:03.280Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.036 34.366 1498.9163 18:03:09.84M 2015-11-08T18:03:03.480Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.036 34.366 1498.9163 18:03:10.06M 2015-11-08T18:03:03.685Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.036 34.366 1498.9165 18:03:10.25M 2015-11-08T18:03:03.890Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.036 34.366 1498.9164 18:03:10.46M 2015-11-08T18:03:04.090Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.035 34.366 1498.9164 18:03:10.65M 2015-11-08T18:03:04.295Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.035 34.366 1498.9164 18:03:10.85M 2015-11-08T18:03:04.500Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.035 34.366 1498.9161 18:03:11.07M 2015-11-08T18:03:04.700Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.035 34.365 1498.9153 18:03:11.27M 2015-11-08T18:03:04.907Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.034 34.365 1498.9133 18:03:11.47M 2015-11-08T18:03:05.105Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.033 34.364 1498.9126 18:03:11.67M 2015-11-08T18:03:05.310Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.033 34.365 1498.9125 18:03:11.87M 2015-11-08T18:03:05.555Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.031 34.362 1498.9092 18:03:12.09M 2015-11-08T18:03:05.722Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.030 34.362 1498.9081 18:03:12.33M 2015-11-08T18:03:05.920Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.030 34.362 1498.9089 18:03:12.49M 2015-11-08T18:03:06.120Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.031 34.362 1498.9095 18:03:12.68M 2015-11-08T18:03:06.325Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.032 34.363 1498.9093 18:03:12.88M 2015-11-08T18:03:06.530Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.032 34.363 1498.9099 18:03:13.10M 2015-11-08T18:03:06.750Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.032 34.363 1498.9099 18:03:13.30M 2015-11-08T18:03:06.930Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.032 34.363 1498.9097 18:03:13.52M 2015-11-08T18:03:07.135Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.032 34.363 1498.9097 18:03:13.70M 2015-11-08T18:03:07.340Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.033 34.364 1498.9102 18:03:13.90M 2015-11-08T18:03:07.540Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.032 34.363 1498.9097 18:03:14.12M 2015-11-08T18:03:07.745Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.032 34.363 1498.9089 18:03:14.31M 2015-11-08T18:03:07.950Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.032 34.363 1498.9078 18:03:14.51M 2015-11-08T18:03:08.155Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.032 34.363 1498.9076 18:03:14.71M 2015-11-08T18:03:08.356Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.032 34.363 1498.9073 18:03:14.91M 2015-11-08T18:03:08.560Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.032 34.363 1498.9082 18:03:15.13M 2015-11-08T18:03:08.755Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.032 34.363 1498.9082 18:03:15.33M 2015-11-08T18:03:08.965Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.032 34.363 1498.9078 18:03:15.53M 2015-11-08T18:03:09.170Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.033 34.364 1498.9083 18:03:15.73M 2015-11-08T18:03:09.370Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.033 34.364 1498.9095 18:03:15.93M 2015-11-08T18:03:09.575Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.034 34.364 1498.9105 18:03:16.15M 2015-11-08T18:03:09.775Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.034 34.365 1498.9109 18:03:16.35M 2015-11-08T18:03:09.980Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.035 34.365 1498.9119 18:03:16.54M 2015-11-08T18:03:10.180Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.035 34.365 1498.9121 18:03:16.74M 2015-11-08T18:03:10.385Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.035 34.365 1498.9122 18:03:16.94M 2015-11-08T18:03:10.635Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.036 34.366 1498.9132 18:03:17.16M 2015-11-08T18:03:10.790Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.035 34.366 1498.9137 18:03:17.41M 2015-11-08T18:03:10.995Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.036 34.366 1498.9136 18:03:17.56M 2015-11-08T18:03:11.215Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.035 34.365 1498.9135 18:03:17.76M 2015-11-08T18:03:11.400Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.035 34.365 1498.9133 18:03:17.97M 2015-11-08T18:03:11.605Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.035 34.365 1498.9126 18:03:18.18M 2015-11-08T18:03:11.810Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.034 34.364 1498.9125 18:03:18.38M 2015-11-08T18:03:12.011Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.034 34.364 1498.9130 18:03:18.57M 2015-11-08T18:03:12.211Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.034 34.364 1498.9136 18:03:18.77M 2015-11-08T18:03:12.415Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.034 34.364 1498.9131 18:03:18.97M 2015-11-08T18:03:12.621Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.034 34.364 1498.9130 18:03:19.19M 2015-11-08T18:03:12.820Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.034 34.365 1498.9135 18:03:19.39M 2015-11-08T18:03:13.026Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.034 34.365 1498.9141 18:03:19.59M 2015-11-08T18:03:13.231Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.034 34.365 1498.9137 18:03:19.79M 2015-11-08T18:03:13.431Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.035 34.365 1498.9141 18:03:20.01M 2015-11-08T18:03:13.636Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.035 34.366 1498.9139 18:03:20.21M 2015-11-08T18:03:13.836Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.036 34.367 1498.9147 18:03:20.41M 2015-11-08T18:03:14.041Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.037 34.368 1498.9159 18:03:20.60M 2015-11-08T18:03:14.241Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.037 34.368 1498.9165 18:03:20.80M 2015-11-08T18:03:14.446Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.037 34.368 1498.9163 18:03:21.02M 2015-11-08T18:03:14.651Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.038 34.369 1498.9170 18:03:21.22M 2015-11-08T18:03:14.851Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.039 34.370 1498.9172 18:03:21.42M 2015-11-08T18:03:15.056Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.039 34.370 1498.9166 18:03:21.62M 2015-11-08T18:03:15.255Z|I-OCEAN7-304-XXXX| 26.79 12.712 40.039 34.370 1498.9174 18:03:21.82M 2015-11-08T18:03:15.461Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.039 34.370 1498.9174 18:03:22.03M 2015-11-08T18:03:15.681Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.038 34.369 1498.9163 18:03:22.24M 2015-11-08T18:03:15.871Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.038 34.369 1498.9154 18:03:22.45M 2015-11-08T18:03:16.071Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.038 34.369 1498.9144 18:03:22.63M 2015-11-08T18:03:16.276Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.038 34.369 1498.9147 18:03:22.83M 2015-11-08T18:03:16.476Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.037 34.369 1498.9121 18:03:23.05M 2015-11-08T18:03:16.681Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.037 34.369 1498.9116 18:03:23.25M 2015-11-08T18:03:16.886Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.037 34.369 1498.9109 18:03:23.45M 2015-11-08T18:03:17.086Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.037 34.369 1498.9098 18:03:23.65M 2015-11-08T18:03:17.291Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.037 34.369 1498.9104 18:03:23.85M 2015-11-08T18:03:17.501Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.037 34.369 1498.9099 18:03:24.07M 2015-11-08T18:03:17.696Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.034 34.366 1498.9055 18:03:24.26M 2015-11-08T18:03:17.896Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.033 34.366 1498.9038 18:03:24.47M 2015-11-08T18:03:18.096Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.033 34.365 1498.9036 18:03:24.66M 2015-11-08T18:03:18.306Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.032 34.365 1498.9043 18:03:24.86M 2015-11-08T18:03:18.506Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.032 34.364 1498.9050 18:03:25.08M 2015-11-08T18:03:18.711Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.031 34.363 1498.9050 18:03:25.28M 2015-11-08T18:03:18.911Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.030 34.362 1498.9039 18:03:25.48M 2015-11-08T18:03:19.116Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.030 34.362 1498.9038 18:03:25.68M 2015-11-08T18:03:19.321Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.031 34.362 1498.9058 18:03:25.88M 2015-11-08T18:03:19.521Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.032 34.363 1498.9070 18:03:26.10M 2015-11-08T18:03:19.721Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.032 34.363 1498.9084 18:03:26.29M 2015-11-08T18:03:19.926Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.033 34.363 1498.9093 18:03:26.49M 2015-11-08T18:03:20.146Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.033 34.364 1498.9103 18:03:26.69M 2015-11-08T18:03:20.336Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.034 34.365 1498.9117 18:03:26.91M 2015-11-08T18:03:20.536Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.035 34.366 1498.9121 18:03:27.11M 2015-11-08T18:03:20.786Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.036 34.367 1498.9144 18:03:27.31M 2015-11-08T18:03:20.946Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.039 34.369 1498.9183 18:03:27.55M 2015-11-08T18:03:21.146Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.039 34.369 1498.9186 18:03:27.71M 2015-11-08T18:03:21.351Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.039 34.369 1498.9186 18:03:27.91M 2015-11-08T18:03:21.551Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.039 34.369 1498.9178 18:03:28.13M 2015-11-08T18:03:21.756Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.039 34.370 1498.9175 18:03:28.32M 2015-11-08T18:03:21.961Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.039 34.369 1498.9167 18:03:28.52M 2015-11-08T18:03:22.161Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.038 34.369 1498.9171 18:03:28.72M 2015-11-08T18:03:22.361Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.038 34.369 1498.9158 18:03:28.92M 2015-11-08T18:03:22.571Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.038 34.369 1498.9150 18:03:29.14M 2015-11-08T18:03:22.771Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.037 34.368 1498.9148 18:03:29.34M 2015-11-08T18:03:22.976Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.037 34.368 1498.9150 18:03:29.54M 2015-11-08T18:03:23.176Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.037 34.368 1498.9152 18:03:29.74M 2015-11-08T18:03:23.381Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.037 34.367 1498.9160 18:03:29.94M 2015-11-08T18:03:23.581Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.037 34.367 1498.9169 18:03:30.16M 2015-11-08T18:03:23.781Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.037 34.367 1498.9175 18:03:30.36M 2015-11-08T18:03:23.991Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.037 34.366 1498.9180 18:03:30.55M 2015-11-08T18:03:24.191Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.037 34.366 1498.9182 18:03:30.75M 2015-11-08T18:03:24.396Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.037 34.366 1498.9180 18:03:30.95M 2015-11-08T18:03:24.616Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.037 34.366 1498.9183 18:03:31.17M 2015-11-08T18:03:24.801Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.037 34.366 1498.9182 18:03:31.39M 2015-11-08T18:03:25.006Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.037 34.366 1498.9187 18:03:31.57M 2015-11-08T18:03:25.206Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.036 34.365 1498.9177 18:03:31.77M 2015-11-08T18:03:25.421Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.036 34.365 1498.9175 18:03:31.97M 2015-11-08T18:03:25.616Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.035 34.364 1498.9178 18:03:32.19M 2015-11-08T18:03:25.861Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.035 34.364 1498.9172 18:03:32.39M 2015-11-08T18:03:26.021Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.035 34.364 1498.9171 18:03:32.63M 2015-11-08T18:03:26.221Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.035 34.364 1498.9159 18:03:32.78M 2015-11-08T18:03:26.421Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.035 34.364 1498.9150 18:03:33.00M 2015-11-08T18:03:26.631Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.035 34.365 1498.9143 18:03:33.20M 2015-11-08T18:03:26.831Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.036 34.365 1498.9141 18:03:33.40M 2015-11-08T18:03:27.036Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.036 34.366 1498.9132 18:03:33.60M 2015-11-08T18:03:27.236Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.036 34.367 1498.9116 18:03:33.80M 2015-11-08T18:03:27.441Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.036 34.367 1498.9109 18:03:34.02M 2015-11-08T18:03:27.646Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.036 34.367 1498.9103 18:03:34.21M 2015-11-08T18:03:27.846Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.036 34.368 1498.9109 18:03:34.41M 2015-11-08T18:03:28.051Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.037 34.368 1498.9110 18:03:34.61M 2015-11-08T18:03:28.251Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.037 34.369 1498.9116 18:03:34.81M 2015-11-08T18:03:28.456Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.038 34.369 1498.9117 18:03:35.03M 2015-11-08T18:03:28.656Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.038 34.370 1498.9115 18:03:35.23M 2015-11-08T18:03:28.861Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.038 34.370 1498.9116 18:03:35.43M 2015-11-08T18:03:29.081Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.039 34.370 1498.9115 18:03:35.63M 2015-11-08T18:03:29.267Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.039 34.371 1498.9131 18:03:35.84M 2015-11-08T18:03:29.471Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.039 34.370 1498.9131 18:03:36.04M 2015-11-08T18:03:29.671Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.038 34.370 1498.9132 18:03:36.24M 2015-11-08T18:03:29.876Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.038 34.369 1498.9135 18:03:36.44M 2015-11-08T18:03:30.076Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.037 34.368 1498.9138 18:03:36.64M 2015-11-08T18:03:30.281Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.037 34.368 1498.9141 18:03:36.84M 2015-11-08T18:03:30.486Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.036 34.367 1498.9150 18:03:37.06M 2015-11-08T18:03:30.691Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.036 34.367 1498.9166 18:03:37.26M 2015-11-08T18:03:30.936Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.036 34.367 1498.9148 18:03:37.46M 2015-11-08T18:03:31.096Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.036 34.367 1498.9143 18:03:37.70M 2015-11-08T18:03:31.296Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.035 34.367 1498.9144 18:03:37.86M 2015-11-08T18:03:31.501Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.035 34.367 1498.9139 18:03:38.08M 2015-11-08T18:03:31.708Z|I-OCEAN7-304-XXXX| 26.84 12.712 40.036 34.367 1498.9146 18:03:38.27M 2015-11-08T18:03:31.906Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.036 34.367 1498.9139 18:03:38.47M 2015-11-08T18:03:32.111Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.035 34.367 1498.9136 18:03:38.67M 2015-11-08T18:03:32.311Z|I-OCEAN7-304-XXXX| 26.83 12.712 40.035 34.367 1498.9130 18:03:38.87M 2015-11-08T18:03:32.511Z|I-OCEAN7-304-XXXX| 26.84 12.712 40.035 34.366 1498.9138 18:03:39.09M 2015-11-08T18:03:32.721Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.035 34.366 1498.9143 18:03:39.29M 2015-11-08T18:03:32.921Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.034 34.365 1498.9137 18:03:39.49M 2015-11-08T18:03:33.126Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.034 34.365 1498.9141 18:03:39.69M 2015-11-08T18:03:33.326Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.034 34.364 1498.9143 18:03:39.89M 2015-11-08T18:03:33.546Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.034 34.364 1498.9149 18:03:40.11M 2015-11-08T18:03:33.736Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.034 34.364 1498.9152 18:03:40.32M 2015-11-08T18:03:33.936Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.034 34.364 1498.9149 18:03:40.50M 2015-11-08T18:03:34.141Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.034 34.363 1498.9141 18:03:40.70M 2015-11-08T18:03:34.347Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.034 34.363 1498.9137 18:03:40.90M 2015-11-08T18:03:34.546Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.033 34.363 1498.9128 18:03:41.12M 2015-11-08T18:03:34.751Z|I-OCEAN7-304-XXXX| 26.52 12.715 40.039 34.368 1498.9182 18:03:41.32M 2015-11-08T18:03:34.951Z|I-OCEAN7-304-XXXX| 26.52 12.715 40.040 34.369 1498.9188 18:03:41.52M 2015-11-08T18:03:35.156Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.041 34.373 1498.9120 18:03:41.72M 2015-11-08T18:03:35.356Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.042 34.374 1498.9124 18:03:41.92M 2015-11-08T18:03:35.561Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.043 34.376 1498.9142 18:03:42.14M 2015-11-08T18:03:35.761Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.044 34.376 1498.9146 18:03:42.34M 2015-11-08T18:03:35.966Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.044 34.377 1498.9150 18:03:42.53M 2015-11-08T18:03:36.181Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.044 34.377 1498.9149 18:03:42.73M 2015-11-08T18:03:36.371Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.044 34.377 1498.9142 18:03:42.93M 2015-11-08T18:03:36.576Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.043 34.376 1498.9131 18:03:43.15M 2015-11-08T18:03:36.781Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.042 34.374 1498.9121 18:03:43.35M 2015-11-08T18:03:36.982Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.041 34.373 1498.9120 18:03:43.55M 2015-11-08T18:03:37.181Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.040 34.371 1498.9114 18:03:43.75M 2015-11-08T18:03:37.387Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.034 34.366 1498.9059 18:03:43.94M 2015-11-08T18:03:37.592Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.034 34.365 1498.9069 18:03:44.16M 2015-11-08T18:03:37.797Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.034 34.365 1498.9080 18:03:44.36M 2015-11-08T18:03:38.017Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.034 34.365 1498.9089 18:03:44.56M 2015-11-08T18:03:38.201Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.035 34.365 1498.9120 18:03:44.78M 2015-11-08T18:03:38.406Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.036 34.366 1498.9141 18:03:44.96M 2015-11-08T18:03:38.606Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.037 34.367 1498.9148 18:03:45.18M 2015-11-08T18:03:38.812Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.037 34.368 1498.9164 18:03:45.38M 2015-11-08T18:03:39.011Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.037 34.367 1498.9159 18:03:45.58M 2015-11-08T18:03:39.217Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.036 34.367 1498.9163 18:03:45.78M 2015-11-08T18:03:39.422Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.036 34.366 1498.9171 18:03:46.00M 2015-11-08T18:03:39.623Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.035 34.366 1498.9166 18:03:46.20M 2015-11-08T18:03:39.827Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.035 34.365 1498.9160 18:03:46.39M 2015-11-08T18:03:40.027Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.035 34.365 1498.9161 18:03:46.59M 2015-11-08T18:03:40.232Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.034 34.365 1498.9160 18:03:46.79M 2015-11-08T18:03:40.437Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.034 34.365 1498.9163 18:03:47.01M 2015-11-08T18:03:40.637Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.040 34.370 1498.9232 18:03:47.21M 2015-11-08T18:03:40.842Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.040 34.370 1498.9247 18:03:47.41M 2015-11-08T18:03:41.092Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.041 34.370 1498.9249 18:03:47.61M 2015-11-08T18:03:41.247Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.042 34.371 1498.9257 18:03:47.85M 2015-11-08T18:03:41.447Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.042 34.372 1498.9269 18:03:48.03M 2015-11-08T18:03:41.647Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.043 34.372 1498.9271 18:03:48.22M 2015-11-08T18:03:41.857Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.043 34.373 1498.9277 18:03:48.42M 2015-11-08T18:03:42.057Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.043 34.372 1498.9270 18:03:48.62M 2015-11-08T18:03:42.262Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.042 34.371 1498.9255 18:03:48.82M 2015-11-08T18:03:42.482Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.041 34.371 1498.9238 18:03:49.04M 2015-11-08T18:03:42.667Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.041 34.370 1498.9226 18:03:49.26M 2015-11-08T18:03:42.872Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.040 34.370 1498.9205 18:03:49.44M 2015-11-08T18:03:43.088Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.039 34.369 1498.9180 18:03:49.64M 2015-11-08T18:03:43.277Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.038 34.369 1498.9159 18:03:49.84M 2015-11-08T18:03:43.482Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.038 34.368 1498.9149 18:03:50.06M 2015-11-08T18:03:43.687Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.037 34.368 1498.9137 18:03:50.26M 2015-11-08T18:03:43.882Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.037 34.368 1498.9125 18:03:50.46M 2015-11-08T18:03:44.087Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.037 34.368 1498.9117 18:03:50.65M 2015-11-08T18:03:44.292Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.037 34.368 1498.9110 18:03:50.85M 2015-11-08T18:03:44.497Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.036 34.367 1498.9106 18:03:51.07M 2015-11-08T18:03:44.697Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.036 34.367 1498.9106 18:03:51.27M 2015-11-08T18:03:44.902Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.035 34.366 1498.9098 18:03:51.47M 2015-11-08T18:03:45.102Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.035 34.366 1498.9084 18:03:51.67M 2015-11-08T18:03:45.308Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.035 34.366 1498.9086 18:03:51.87M 2015-11-08T18:03:45.512Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.034 34.365 1498.9087 18:03:52.09M 2015-11-08T18:03:45.712Z|I-OCEAN7-304-XXXX| 26.42 12.714 40.034 34.365 1498.9082 18:03:52.29M 2015-11-08T18:03:45.912Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.034 34.364 1498.9088 18:03:52.48M 2015-11-08T18:03:46.117Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.034 34.364 1498.9100 18:03:52.68M 2015-11-08T18:03:46.322Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.034 34.364 1498.9105 18:03:52.88M 2015-11-08T18:03:46.527Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.034 34.364 1498.9091 18:03:53.10M 2015-11-08T18:03:46.727Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.033 34.364 1498.9089 18:03:53.30M 2015-11-08T18:03:46.947Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.033 34.364 1498.9089 18:03:53.50M 2015-11-08T18:03:47.137Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.033 34.364 1498.9097 18:03:53.71M 2015-11-08T18:03:47.337Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.033 34.364 1498.9098 18:03:53.90M 2015-11-08T18:03:47.537Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.032 34.363 1498.9092 18:03:54.12M 2015-11-08T18:03:47.742Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.032 34.364 1498.9082 18:03:54.31M 2015-11-08T18:03:47.947Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.032 34.363 1498.9093 18:03:54.51M 2015-11-08T18:03:48.147Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.033 34.364 1498.9100 18:03:54.71M 2015-11-08T18:03:48.352Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.033 34.364 1498.9104 18:03:54.91M 2015-11-08T18:03:48.552Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.033 34.364 1498.9109 18:03:55.13M 2015-11-08T18:03:48.762Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.033 34.364 1498.9110 18:03:55.33M 2015-11-08T18:03:48.962Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.033 34.364 1498.9119 18:03:55.53M 2015-11-08T18:03:49.167Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.033 34.364 1498.9130 18:03:55.73M 2015-11-08T18:03:49.367Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.033 34.364 1498.9126 18:03:55.93M 2015-11-08T18:03:49.572Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.033 34.363 1498.9128 18:03:56.14M 2015-11-08T18:03:49.781Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.032 34.363 1498.9130 18:03:56.34M 2015-11-08T18:03:49.977Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.036 34.366 1498.9177 18:03:56.54M 2015-11-08T18:03:50.177Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.037 34.367 1498.9170 18:03:56.74M 2015-11-08T18:03:50.383Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.037 34.367 1498.9165 18:03:56.94M 2015-11-08T18:03:50.587Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.037 34.367 1498.9169 18:03:57.16M 2015-11-08T18:03:50.787Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.036 34.367 1498.9163 18:03:57.36M 2015-11-08T18:03:50.992Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.036 34.367 1498.9154 18:03:57.56M 2015-11-08T18:03:51.242Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.037 34.368 1498.9158 18:03:57.76M 2015-11-08T18:03:51.412Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.037 34.368 1498.9155 18:03:58.02M 2015-11-08T18:03:51.602Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.036 34.367 1498.9148 18:03:58.19M 2015-11-08T18:03:51.802Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.036 34.367 1498.9132 18:03:58.37M 2015-11-08T18:03:52.012Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.036 34.367 1498.9127 18:03:58.57M 2015-11-08T18:03:52.207Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.036 34.367 1498.9121 18:03:58.77M 2015-11-08T18:03:52.412Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.036 34.367 1498.9120 18:03:58.97M 2015-11-08T18:03:52.617Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.036 34.367 1498.9125 18:03:59.19M 2015-11-08T18:03:52.817Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.036 34.367 1498.9132 18:03:59.39M 2015-11-08T18:03:53.023Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.037 34.367 1498.9137 18:03:59.59M 2015-11-08T18:03:53.227Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.037 34.367 1498.9142 18:03:59.79M 2015-11-08T18:03:53.427Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.038 34.368 1498.9153 18:04:00.01M 2015-11-08T18:03:53.627Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.039 34.369 1498.9166 18:04:00.20M 2015-11-08T18:03:53.832Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.040 34.370 1498.9177 18:04:00.40M 2015-11-08T18:03:54.037Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.041 34.371 1498.9198 18:04:00.60M 2015-11-08T18:03:54.242Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.042 34.372 1498.9199 18:04:00.80M 2015-11-08T18:03:54.442Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.043 34.373 1498.9203 18:04:01.02M 2015-11-08T18:03:54.647Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.043 34.373 1498.9208 18:04:01.22M 2015-11-08T18:03:54.847Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.043 34.373 1498.9209 18:04:01.42M 2015-11-08T18:03:55.047Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.042 34.373 1498.9204 18:04:01.62M 2015-11-08T18:03:55.252Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.041 34.372 1498.9200 18:04:01.81M 2015-11-08T18:03:55.457Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.040 34.371 1498.9200 18:04:02.03M 2015-11-08T18:03:55.662Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.037 34.368 1498.9164 18:04:02.23M 2015-11-08T18:03:55.882Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.036 34.367 1498.9154 18:04:02.43M 2015-11-08T18:03:56.067Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.036 34.366 1498.9158 18:04:02.65M 2015-11-08T18:03:56.272Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.036 34.366 1498.9166 18:04:02.83M 2015-11-08T18:03:56.472Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.036 34.366 1498.9169 18:04:03.05M 2015-11-08T18:03:56.677Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.036 34.366 1498.9177 18:04:03.25M 2015-11-08T18:03:56.882Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.037 34.366 1498.9194 18:04:03.45M 2015-11-08T18:03:57.082Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.038 34.367 1498.9211 18:04:03.65M 2015-11-08T18:03:57.287Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.037 34.367 1498.9207 18:04:03.85M 2015-11-08T18:03:57.487Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.038 34.366 1498.9209 18:04:04.06M 2015-11-08T18:03:57.693Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.037 34.366 1498.9200 18:04:04.26M 2015-11-08T18:03:57.897Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.036 34.365 1498.9207 18:04:04.46M 2015-11-08T18:03:58.097Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.036 34.365 1498.9197 18:04:04.66M 2015-11-08T18:03:58.302Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.036 34.364 1498.9182 18:04:04.86M 2015-11-08T18:03:58.502Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.035 34.364 1498.9176 18:04:05.08M 2015-11-08T18:03:58.707Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.030 34.359 1498.9110 18:04:05.28M 2015-11-08T18:03:58.907Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.032 34.362 1498.9128 18:04:05.48M 2015-11-08T18:03:59.112Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.033 34.363 1498.9122 18:04:05.68M 2015-11-08T18:03:59.317Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.033 34.363 1498.9126 18:04:05.87M 2015-11-08T18:03:59.517Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.033 34.363 1498.9116 18:04:06.09M 2015-11-08T18:03:59.718Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.033 34.364 1498.9119 18:04:06.29M 2015-11-08T18:03:59.927Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.038 34.368 1498.9169 18:04:06.49M 2015-11-08T18:04:00.127Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.038 34.369 1498.9175 18:04:06.69M 2015-11-08T18:04:00.348Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.038 34.369 1498.9175 18:04:06.89M 2015-11-08T18:04:00.532Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.038 34.369 1498.9159 18:04:07.13M 2015-11-08T18:04:00.738Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.039 34.369 1498.9158 18:04:07.31M 2015-11-08T18:04:00.938Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.039 34.370 1498.9158 18:04:07.51M 2015-11-08T18:04:01.138Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.040 34.371 1498.9161 18:04:07.71M 2015-11-08T18:04:01.348Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.041 34.371 1498.9169 18:04:07.90M 2015-11-08T18:04:01.548Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.040 34.371 1498.9164 18:04:08.12M 2015-11-08T18:04:01.753Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.041 34.372 1498.9170 18:04:08.32M 2015-11-08T18:04:01.953Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.040 34.371 1498.9171 18:04:08.52M 2015-11-08T18:04:02.158Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.040 34.370 1498.9183 18:04:08.72M 2015-11-08T18:04:02.358Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.040 34.369 1498.9183 18:04:08.92M 2015-11-08T18:04:02.563Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.040 34.369 1498.9192 18:04:09.14M 2015-11-08T18:04:02.768Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.040 34.369 1498.9188 18:04:09.34M 2015-11-08T18:04:02.968Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.039 34.369 1498.9187 18:04:09.54M 2015-11-08T18:04:03.173Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.038 34.368 1498.9176 18:04:09.73M 2015-11-08T18:04:03.373Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.038 34.368 1498.9180 18:04:09.94M 2015-11-08T18:04:03.578Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.038 34.368 1498.9176 18:04:10.15M 2015-11-08T18:04:03.783Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.038 34.368 1498.9188 18:04:10.35M 2015-11-08T18:04:03.988Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.038 34.368 1498.9186 18:04:10.55M 2015-11-08T18:04:04.188Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.038 34.368 1498.9185 18:04:10.75M 2015-11-08T18:04:04.393Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.037 34.367 1498.9180 18:04:10.95M 2015-11-08T18:04:04.598Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.037 34.366 1498.9174 18:04:11.17M 2015-11-08T18:04:04.813Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.036 34.366 1498.9174 18:04:11.37M 2015-11-08T18:04:05.003Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.036 34.366 1498.9167 18:04:11.58M 2015-11-08T18:04:05.203Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.037 34.366 1498.9172 18:04:11.77M 2015-11-08T18:04:05.408Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.037 34.367 1498.9165 18:04:11.97M 2015-11-08T18:04:05.613Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.037 34.367 1498.9167 18:04:12.18M 2015-11-08T18:04:05.813Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.037 34.367 1498.9169 18:04:12.38M 2015-11-08T18:04:06.018Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.037 34.367 1498.9167 18:04:12.58M 2015-11-08T18:04:06.218Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.038 34.368 1498.9177 18:04:12.78M 2015-11-08T18:04:06.423Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.037 34.368 1498.9167 18:04:13.00M 2015-11-08T18:04:06.623Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.037 34.367 1498.9161 18:04:13.20M 2015-11-08T18:04:06.828Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.037 34.367 1498.9164 18:04:13.40M 2015-11-08T18:04:07.033Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.037 34.367 1498.9167 18:04:13.60M 2015-11-08T18:04:07.233Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.028 34.358 1498.9073 18:04:13.80M 2015-11-08T18:04:07.438Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.027 34.357 1498.9070 18:04:14.01M 2015-11-08T18:04:07.638Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.027 34.357 1498.9063 18:04:14.21M 2015-11-08T18:04:07.843Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.027 34.357 1498.9053 18:04:14.41M 2015-11-08T18:04:08.048Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.033 34.363 1498.9130 18:04:14.61M 2015-11-08T18:04:08.248Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.034 34.364 1498.9146 18:04:14.81M 2015-11-08T18:04:08.448Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.035 34.365 1498.9158 18:04:15.03M 2015-11-08T18:04:08.658Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.366 1498.9167 18:04:15.23M 2015-11-08T18:04:08.858Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.031 34.361 1498.9106 18:04:15.43M 2015-11-08T18:04:09.058Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.030 34.360 1498.9094 18:04:15.63M 2015-11-08T18:04:09.278Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.029 34.359 1498.9084 18:04:15.82M 2015-11-08T18:04:09.468Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.033 34.362 1498.9130 18:04:16.06M 2015-11-08T18:04:09.673Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.034 34.364 1498.9150 18:04:16.24M 2015-11-08T18:04:09.873Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.036 34.365 1498.9163 18:04:16.44M 2015-11-08T18:04:10.078Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.038 34.367 1498.9180 18:04:16.64M 2015-11-08T18:04:10.278Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.040 34.369 1498.9211 18:04:16.84M 2015-11-08T18:04:10.483Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.042 34.371 1498.9233 18:04:17.06M 2015-11-08T18:04:10.688Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.043 34.372 1498.9258 18:04:17.26M 2015-11-08T18:04:10.893Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.045 34.373 1498.9271 18:04:17.46M 2015-11-08T18:04:11.088Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.045 34.374 1498.9266 18:04:17.66M 2015-11-08T18:04:11.293Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.045 34.374 1498.9270 18:04:17.85M 2015-11-08T18:04:11.543Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.045 34.374 1498.9274 18:04:18.07M 2015-11-08T18:04:11.704Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.047 34.376 1498.9305 18:04:18.32M 2015-11-08T18:04:11.904Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.046 34.376 1498.9290 18:04:18.47M 2015-11-08T18:04:12.108Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.045 34.375 1498.9269 18:04:18.67M 2015-11-08T18:04:12.308Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.044 34.374 1498.9255 18:04:18.87M 2015-11-08T18:04:12.508Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.044 34.374 1498.9247 18:04:19.09M 2015-11-08T18:04:12.718Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.044 34.374 1498.9250 18:04:19.29M 2015-11-08T18:04:12.918Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.044 34.373 1498.9257 18:04:19.49M 2015-11-08T18:04:13.123Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.043 34.373 1498.9253 18:04:19.69M 2015-11-08T18:04:13.328Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.042 34.371 1498.9227 18:04:19.88M 2015-11-08T18:04:13.528Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.035 34.365 1498.9142 18:04:20.11M 2015-11-08T18:04:13.748Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.035 34.365 1498.9143 18:04:20.30M 2015-11-08T18:04:13.933Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.035 34.365 1498.9138 18:04:20.52M 2015-11-08T18:04:14.138Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.035 34.366 1498.9139 18:04:20.70M 2015-11-08T18:04:14.343Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.034 34.365 1498.9122 18:04:20.90M 2015-11-08T18:04:14.543Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.034 34.365 1498.9121 18:04:21.12M 2015-11-08T18:04:14.748Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.034 34.364 1498.9117 18:04:21.32M 2015-11-08T18:04:14.948Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.034 34.364 1498.9131 18:04:21.52M 2015-11-08T18:04:15.153Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.034 34.364 1498.9126 18:04:21.72M 2015-11-08T18:04:15.353Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.034 34.364 1498.9114 18:04:21.92M 2015-11-08T18:04:15.561Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.034 34.364 1498.9109 18:04:22.13M 2015-11-08T18:04:15.763Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.033 34.364 1498.9095 18:04:22.33M 2015-11-08T18:04:15.963Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.037 34.368 1498.9127 18:04:22.53M 2015-11-08T18:04:16.168Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.038 34.369 1498.9131 18:04:22.73M 2015-11-08T18:04:16.368Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.039 34.370 1498.9141 18:04:22.93M 2015-11-08T18:04:16.618Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.040 34.371 1498.9153 18:04:23.15M 2015-11-08T18:04:16.781Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.041 34.372 1498.9169 18:04:23.39M 2015-11-08T18:04:16.978Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.042 34.373 1498.9178 18:04:23.55M 2015-11-08T18:04:17.178Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.042 34.373 1498.9187 18:04:23.75M 2015-11-08T18:04:17.383Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.043 34.373 1498.9197 18:04:23.94M 2015-11-08T18:04:17.588Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.042 34.373 1498.9192 18:04:24.16M 2015-11-08T18:04:17.788Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.042 34.372 1498.9191 18:04:24.36M 2015-11-08T18:04:17.993Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.042 34.372 1498.9185 18:04:24.56M 2015-11-08T18:04:18.213Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.041 34.372 1498.9174 18:04:24.76M 2015-11-08T18:04:18.421Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.040 34.371 1498.9177 18:04:25.98M 2015-11-08T18:04:18.603Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.040 34.370 1498.9189 18:04:25.18M 2015-11-08T18:04:18.808Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.039 34.369 1498.9183 18:04:25.38M 2015-11-08T18:04:19.008Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.039 34.369 1498.9183 18:04:25.58M 2015-11-08T18:04:19.213Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.038 34.368 1498.9177 18:04:25.78M 2015-11-08T18:04:19.418Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.037 34.367 1498.9167 18:04:26.98M 2015-11-08T18:04:19.618Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.366 1498.9161 18:04:26.19M 2015-11-08T18:04:19.823Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.035 34.365 1498.9155 18:04:26.39M 2015-11-08T18:04:20.028Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.034 34.364 1498.9144 18:04:26.59M 2015-11-08T18:04:20.228Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.034 34.364 1498.9141 18:04:26.79M 2015-11-08T18:04:20.433Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.034 34.365 1498.9143 18:04:27.01M 2015-11-08T18:04:20.633Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.036 34.366 1498.9156 18:04:27.21M 2015-11-08T18:04:20.839Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.038 34.368 1498.9182 18:04:27.41M 2015-11-08T18:04:21.057Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.038 34.368 1498.9174 18:04:27.61M 2015-11-08T18:04:21.243Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.037 34.367 1498.9176 18:04:27.81M 2015-11-08T18:04:21.452Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.025 34.356 1498.9045 18:04:28.02M 2015-11-08T18:04:21.648Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.024 34.354 1498.9041 18:04:28.22M 2015-11-08T18:04:21.853Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.023 34.353 1498.9020 18:04:28.42M 2015-11-08T18:04:22.058Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.026 34.356 1498.9053 18:04:28.62M 2015-11-08T18:04:22.258Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.039 34.369 1498.9192 18:04:28.82M 2015-11-08T18:04:22.463Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.040 34.370 1498.9204 18:04:29.04M 2015-11-08T18:04:22.684Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.042 34.371 1498.9227 18:04:29.24M 2015-11-08T18:04:22.868Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.041 34.370 1498.9229 18:04:29.45M 2015-11-08T18:04:23.073Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.041 34.369 1498.9226 18:04:29.64M 2015-11-08T18:04:23.273Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.041 34.369 1498.9226 18:04:29.84M 2015-11-08T18:04:23.484Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.041 34.369 1498.9235 18:04:30.05M 2015-11-08T18:04:23.678Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.041 34.370 1498.9233 18:04:30.25M 2015-11-08T18:04:23.884Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.041 34.369 1498.9227 18:04:30.45M 2015-11-08T18:04:24.084Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.040 34.369 1498.9230 18:04:30.65M 2015-11-08T18:04:24.289Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.041 34.369 1498.9225 18:04:30.85M 2015-11-08T18:04:24.489Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.041 34.369 1498.9224 18:04:31.07M 2015-11-08T18:04:24.693Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.041 34.370 1498.9222 18:04:31.27M 2015-11-08T18:04:24.898Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.042 34.371 1498.9225 18:04:31.47M 2015-11-08T18:04:25.103Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.042 34.371 1498.9231 18:04:31.67M 2015-11-08T18:04:25.314Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.043 34.372 1498.9244 18:04:31.87M 2015-11-08T18:04:25.504Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.044 34.373 1498.9254 18:04:32.08M 2015-11-08T18:04:25.709Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.044 34.373 1498.9261 18:04:32.28M 2015-11-08T18:04:25.914Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.042 34.371 1498.9229 18:04:32.48M 2015-11-08T18:04:26.114Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.041 34.370 1498.9220 18:04:32.68M 2015-11-08T18:04:26.319Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.041 34.370 1498.9214 18:04:32.88M 2015-11-08T18:04:26.524Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.040 34.370 1498.9204 18:04:33.10M 2015-11-08T18:04:26.724Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.039 34.369 1498.9183 18:04:33.30M 2015-11-08T18:04:26.929Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.037 34.367 1498.9165 18:04:33.50M 2015-11-08T18:04:27.149Z|I-OCEAN7-304-XXXX| 26.52 12.715 40.036 34.366 1498.9148 18:04:33.70M 2015-11-08T18:04:27.334Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.035 34.364 1498.9135 18:04:33.91M 2015-11-08T18:04:27.539Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.034 34.367 1498.9065 18:04:34.12M 2015-11-08T18:04:27.739Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.034 34.367 1498.9063 18:04:34.31M 2015-11-08T18:04:27.944Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.034 34.366 1498.9058 18:04:34.51M 2015-11-08T18:04:28.144Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.034 34.366 1498.9060 18:04:34.71M 2015-11-08T18:04:28.349Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.033 34.366 1498.9064 18:04:34.91M 2015-11-08T18:04:28.554Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.033 34.365 1498.9064 18:04:35.13M 2015-11-08T18:04:28.754Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.033 34.365 1498.9065 18:04:35.33M 2015-11-08T18:04:28.959Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.032 34.365 1498.9056 18:04:35.53M 2015-11-08T18:04:29.181Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.032 34.364 1498.9063 18:04:35.73M 2015-11-08T18:04:29.364Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.032 34.364 1498.9055 18:04:35.92M 2015-11-08T18:04:29.569Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.031 34.363 1498.9064 18:04:36.14M 2015-11-08T18:04:29.769Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.032 34.363 1498.9076 18:04:36.34M 2015-11-08T18:04:29.974Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.032 34.363 1498.9086 18:04:36.54M 2015-11-08T18:04:30.179Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.032 34.364 1498.9088 18:04:36.74M 2015-11-08T18:04:30.379Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.033 34.364 1498.9104 18:04:36.94M 2015-11-08T18:04:30.585Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.033 34.364 1498.9113 18:04:37.16M 2015-11-08T18:04:30.784Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.033 34.364 1498.9114 18:04:37.36M 2015-11-08T18:04:30.984Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.034 34.365 1498.9119 18:04:37.56M 2015-11-08T18:04:31.194Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.034 34.365 1498.9124 18:04:37.75M 2015-11-08T18:04:31.394Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.035 34.366 1498.9127 18:04:37.95M 2015-11-08T18:04:31.614Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.035 34.366 1498.9135 18:04:38.17M 2015-11-08T18:04:31.799Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.035 34.366 1498.9128 18:04:38.39M 2015-11-08T18:04:32.004Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.036 34.367 1498.9137 18:04:38.57M 2015-11-08T18:04:32.209Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.036 34.367 1498.9138 18:04:38.77M 2015-11-08T18:04:32.409Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.031 34.362 1498.9081 18:04:38.97M 2015-11-08T18:04:32.614Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.030 34.361 1498.9071 18:04:39.19M 2015-11-08T18:04:32.819Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.029 34.360 1498.9047 18:04:39.39M 2015-11-08T18:04:33.019Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.028 34.360 1498.9027 18:04:39.59M 2015-11-08T18:04:33.224Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.028 34.359 1498.9030 18:04:39.78M 2015-11-08T18:04:33.424Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.028 34.359 1498.9025 18:04:40.00M 2015-11-08T18:04:33.629Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.027 34.359 1498.9021 18:04:40.20M 2015-11-08T18:04:33.829Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.027 34.358 1498.9015 18:04:40.40M 2015-11-08T18:04:34.034Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.027 34.358 1498.9023 18:04:40.60M 2015-11-08T18:04:34.239Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.028 34.359 1498.9032 18:04:40.80M 2015-11-08T18:04:34.439Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.029 34.360 1498.9039 18:04:41.02M 2015-11-08T18:04:34.644Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.029 34.360 1498.9047 18:04:41.22M 2015-11-08T18:04:34.849Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.029 34.360 1498.9042 18:04:41.42M 2015-11-08T18:04:35.049Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.029 34.360 1498.9048 18:04:41.62M 2015-11-08T18:04:35.254Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.030 34.361 1498.9043 18:04:41.82M 2015-11-08T18:04:35.459Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.030 34.361 1498.9047 18:04:42.04M 2015-11-08T18:04:35.659Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.031 34.361 1498.9058 18:04:42.23M 2015-11-08T18:04:35.865Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.031 34.362 1498.9067 18:04:42.43M 2015-11-08T18:04:36.079Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.032 34.362 1498.9080 18:04:42.63M 2015-11-08T18:04:36.269Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.032 34.362 1498.9086 18:04:42.85M 2015-11-08T18:04:36.469Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.032 34.362 1498.9082 18:04:43.05M 2015-11-08T18:04:36.674Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.032 34.363 1498.9077 18:04:43.25M 2015-11-08T18:04:36.879Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.032 34.363 1498.9080 18:04:43.45M 2015-11-08T18:04:37.079Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.033 34.364 1498.9091 18:04:43.65M 2015-11-08T18:04:37.284Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.033 34.364 1498.9091 18:04:43.84M 2015-11-08T18:04:37.484Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.033 34.364 1498.9103 18:04:44.06M 2015-11-08T18:04:37.689Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.033 34.364 1498.9102 18:04:44.26M 2015-11-08T18:04:37.889Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.033 34.364 1498.9100 18:04:44.46M 2015-11-08T18:04:38.094Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.033 34.364 1498.9115 18:04:44.66M 2015-11-08T18:04:38.294Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.033 34.364 1498.9124 18:04:44.86M 2015-11-08T18:04:38.499Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.033 34.364 1498.9131 18:04:45.08M 2015-11-08T18:04:38.704Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.033 34.365 1498.9110 18:04:45.27M 2015-11-08T18:04:38.906Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.034 34.365 1498.9110 18:04:45.48M 2015-11-08T18:04:39.109Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.034 34.366 1498.9104 18:04:45.67M 2015-11-08T18:04:39.319Z|I-OCEAN7-304-XXXX| 26.75 12.712 40.033 34.365 1498.9102 18:04:45.87M 2015-11-08T18:04:39.519Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.033 34.365 1498.9091 18:04:46.09M 2015-11-08T18:04:39.719Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.033 34.365 1498.9083 18:04:46.29M 2015-11-08T18:04:39.919Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.033 34.365 1498.9073 18:04:46.49M 2015-11-08T18:04:40.124Z|I-OCEAN7-304-XXXX| 26.72 12.711 40.033 34.365 1498.9065 18:04:46.69M 2015-11-08T18:04:40.329Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.032 34.365 1498.9069 18:04:46.89M 2015-11-08T18:04:40.549Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.032 34.364 1498.9063 18:04:47.11M 2015-11-08T18:04:40.734Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.032 34.364 1498.9064 18:04:47.32M 2015-11-08T18:04:40.934Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.032 34.364 1498.9066 18:04:47.51M 2015-11-08T18:04:41.139Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.033 34.364 1498.9075 18:04:47.70M 2015-11-08T18:04:41.344Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.033 34.364 1498.9077 18:04:47.90M 2015-11-08T18:04:41.544Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.033 34.364 1498.9088 18:04:48.12M 2015-11-08T18:04:41.744Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.033 34.364 1498.9084 18:04:48.32M 2015-11-08T18:04:41.999Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.032 34.363 1498.9077 18:04:48.52M 2015-11-08T18:04:42.154Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.032 34.363 1498.9075 18:04:48.76M 2015-11-08T18:04:42.359Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.032 34.364 1498.9070 18:04:48.92M 2015-11-08T18:04:42.559Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.033 34.364 1498.9082 18:04:49.14M 2015-11-08T18:04:42.764Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.033 34.364 1498.9087 18:04:49.34M 2015-11-08T18:04:42.964Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.033 34.364 1498.9086 18:04:49.53M 2015-11-08T18:04:43.169Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.033 34.364 1498.9087 18:04:49.73M 2015-11-08T18:04:43.374Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.033 34.364 1498.9083 18:04:49.93M 2015-11-08T18:04:43.574Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.034 34.365 1498.9093 18:04:50.15M 2015-11-08T18:04:43.779Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.035 34.366 1498.9105 18:04:50.35M 2015-11-08T18:04:43.984Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.036 34.367 1498.9108 18:04:50.55M 2015-11-08T18:04:44.184Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.036 34.367 1498.9108 18:04:50.75M 2015-11-08T18:04:44.389Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.035 34.367 1498.9097 18:04:50.95M 2015-11-08T18:04:44.589Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.035 34.367 1498.9083 18:04:51.17M 2015-11-08T18:04:44.794Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.035 34.367 1498.9089 18:04:51.37M 2015-11-08T18:04:45.014Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.035 34.367 1498.9098 18:04:51.57M 2015-11-08T18:04:45.199Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.036 34.368 1498.9104 18:04:51.78M 2015-11-08T18:04:45.404Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.037 34.369 1498.9109 18:04:51.96M 2015-11-08T18:04:45.604Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.037 34.369 1498.9106 18:04:52.18M 2015-11-08T18:04:45.804Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.037 34.369 1498.9106 18:04:52.38M 2015-11-08T18:04:46.009Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.037 34.369 1498.9109 18:04:52.58M 2015-11-08T18:04:46.214Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.037 34.369 1498.9100 18:04:52.78M 2015-11-08T18:04:46.419Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.036 34.369 1498.9100 18:04:53.00M 2015-11-08T18:04:46.625Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.035 34.368 1498.9088 18:04:53.20M 2015-11-08T18:04:46.825Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.037 34.369 1498.9115 18:04:53.40M 2015-11-08T18:04:47.069Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.033 34.365 1498.9077 18:04:53.59M 2015-11-08T18:04:47.235Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.032 34.364 1498.9070 18:04:53.84M 2015-11-08T18:04:47.435Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.031 34.363 1498.9061 18:04:54.01M 2015-11-08T18:04:47.640Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.031 34.363 1498.9065 18:04:54.21M 2015-11-08T18:04:47.840Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.030 34.362 1498.9059 18:04:54.41M 2015-11-08T18:04:48.044Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.029 34.361 1498.9047 18:04:54.61M 2015-11-08T18:04:48.244Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.028 34.360 1498.9037 18:04:54.81M 2015-11-08T18:04:48.449Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.027 34.359 1498.9026 18:04:55.03M 2015-11-08T18:04:48.655Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.027 34.358 1498.9034 18:04:55.23M 2015-11-08T18:04:48.855Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.026 34.358 1498.9030 18:04:55.43M 2015-11-08T18:04:49.060Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.028 34.359 1498.9053 18:04:55.62M 2015-11-08T18:04:49.260Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.027 34.358 1498.9054 18:04:55.82M 2015-11-08T18:04:49.485Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.027 34.358 1498.9053 18:04:56.04M 2015-11-08T18:04:49.670Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.027 34.358 1498.9052 18:04:56.26M 2015-11-08T18:04:49.870Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.028 34.358 1498.9059 18:04:56.44M 2015-11-08T18:04:50.075Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.028 34.359 1498.9071 18:04:56.64M 2015-11-08T18:04:50.275Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.029 34.360 1498.9088 18:04:56.84M 2015-11-08T18:04:50.480Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.030 34.360 1498.9104 18:04:57.06M 2015-11-08T18:04:50.680Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.030 34.360 1498.9097 18:04:57.26M 2015-11-08T18:04:50.889Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.030 34.360 1498.9099 18:04:57.45M 2015-11-08T18:04:51.090Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.030 34.360 1498.9100 18:04:57.66M 2015-11-08T18:04:51.290Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.030 34.360 1498.9105 18:04:57.85M 2015-11-08T18:04:51.495Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.030 34.360 1498.9095 18:04:58.07M 2015-11-08T18:04:51.695Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.030 34.361 1498.9095 18:04:58.27M 2015-11-08T18:04:51.900Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.031 34.361 1498.9099 18:04:58.47M 2015-11-08T18:04:52.105Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.031 34.362 1498.9091 18:04:58.67M 2015-11-08T18:04:52.305Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.032 34.362 1498.9097 18:04:58.87M 2015-11-08T18:04:52.510Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.032 34.363 1498.9092 18:04:59.09M 2015-11-08T18:04:52.715Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.032 34.363 1498.9100 18:04:59.29M 2015-11-08T18:04:52.915Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.033 34.363 1498.9106 18:04:59.49M 2015-11-08T18:04:53.120Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.033 34.364 1498.9105 18:04:59.68M 2015-11-08T18:04:53.320Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.033 34.364 1498.9102 18:04:59.89M 2015-11-08T18:04:53.525Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.033 34.364 1498.9094 18:05:00.10M 2015-11-08T18:04:53.725Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.033 34.364 1498.9100 18:05:00.30M 2015-11-08T18:04:53.950Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.033 34.364 1498.9094 18:05:00.50M 2015-11-08T18:04:54.130Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.033 34.364 1498.9087 18:05:00.72M 2015-11-08T18:04:54.341Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.033 34.364 1498.9081 18:05:00.90M 2015-11-08T18:04:54.540Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.033 34.363 1498.9083 18:05:01.12M 2015-11-08T18:04:54.740Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.032 34.363 1498.9084 18:05:01.32M 2015-11-08T18:04:54.945Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.031 34.362 1498.9075 18:05:01.51M 2015-11-08T18:04:55.145Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.031 34.362 1498.9072 18:05:01.71M 2015-11-08T18:04:55.350Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.031 34.362 1498.9063 18:05:01.91M 2015-11-08T18:04:55.555Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.031 34.362 1498.9072 18:05:02.13M 2015-11-08T18:04:55.755Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.031 34.362 1498.9070 18:05:02.33M 2015-11-08T18:04:55.960Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.031 34.362 1498.9071 18:05:02.53M 2015-11-08T18:04:56.160Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.031 34.361 1498.9070 18:05:02.73M 2015-11-08T18:04:56.365Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.030 34.361 1498.9060 18:05:02.93M 2015-11-08T18:04:56.583Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.030 34.361 1498.9064 18:05:03.15M 2015-11-08T18:04:56.775Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.030 34.360 1498.9078 18:05:03.35M 2015-11-08T18:04:56.975Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.039 34.368 1498.9187 18:05:03.54M 2015-11-08T18:04:57.225Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.039 34.368 1498.9196 18:05:03.74M 2015-11-08T18:04:57.385Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.039 34.368 1498.9207 18:05:04.01M 2015-11-08T18:04:57.585Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.039 34.368 1498.9205 18:05:04.16M 2015-11-08T18:04:57.820Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.039 34.368 1498.9209 18:05:04.36M 2015-11-08T18:04:57.990Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.040 34.369 1498.9224 18:05:04.56M 2015-11-08T18:04:58.195Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.040 34.369 1498.9226 18:05:04.76M 2015-11-08T18:04:58.410Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.040 34.368 1498.9221 18:05:04.96M 2015-11-08T18:04:58.600Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.039 34.368 1498.9210 18:05:05.19M 2015-11-08T18:04:58.805Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.038 34.367 1498.9191 18:05:05.37M 2015-11-08T18:04:59.005Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.037 34.366 1498.9177 18:05:05.58M 2015-11-08T18:04:59.210Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.036 34.365 1498.9174 18:05:05.77M 2015-11-08T18:04:59.410Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.035 34.365 1498.9167 18:05:05.97M 2015-11-08T18:04:59.615Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.035 34.365 1498.9154 18:05:06.19M 2015-11-08T18:04:59.820Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.034 34.364 1498.9137 18:05:06.39M 2015-11-08T18:05:00.021Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.033 34.364 1498.9126 18:05:06.59M 2015-11-08T18:05:00.225Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.033 34.363 1498.9116 18:05:06.79M 2015-11-08T18:05:00.425Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.033 34.363 1498.9120 18:05:07.01M 2015-11-08T18:05:00.630Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.033 34.364 1498.9117 18:05:07.21M 2015-11-08T18:05:00.835Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.032 34.363 1498.9110 18:05:07.41M 2015-11-08T18:05:01.035Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.032 34.363 1498.9102 18:05:07.61M 2015-11-08T18:05:01.240Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.032 34.363 1498.9098 18:05:07.80M 2015-11-08T18:05:01.440Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.032 34.363 1498.9097 18:05:08.02M 2015-11-08T18:05:01.645Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.031 34.363 1498.9091 18:05:08.22M 2015-11-08T18:05:01.850Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.032 34.363 1498.9097 18:05:08.42M 2015-11-08T18:05:02.055Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.031 34.362 1498.9095 18:05:08.62M 2015-11-08T18:05:02.255Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.031 34.363 1498.9081 18:05:08.82M 2015-11-08T18:05:02.460Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.031 34.362 1498.9086 18:05:09.04M 2015-11-08T18:05:02.660Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.031 34.362 1498.9076 18:05:09.24M 2015-11-08T18:05:02.880Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.031 34.363 1498.9083 18:05:09.44M 2015-11-08T18:05:03.065Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.031 34.363 1498.9072 18:05:09.65M 2015-11-08T18:05:03.270Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.032 34.364 1498.9076 18:05:09.83M 2015-11-08T18:05:03.470Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.031 34.363 1498.9061 18:05:10.05M 2015-11-08T18:05:03.675Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.031 34.363 1498.9053 18:05:10.25M 2015-11-08T18:05:03.880Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.031 34.363 1498.9045 18:05:10.45M 2015-11-08T18:05:04.080Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.031 34.363 1498.9041 18:05:10.65M 2015-11-08T18:05:04.285Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.032 34.364 1498.9052 18:05:10.85M 2015-11-08T18:05:04.502Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.032 34.364 1498.9065 18:05:11.07M 2015-11-08T18:05:04.690Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.033 34.365 1498.9064 18:05:11.27M 2015-11-08T18:05:04.895Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.034 34.366 1498.9076 18:05:11.46M 2015-11-08T18:05:05.095Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.034 34.366 1498.9077 18:05:11.66M 2015-11-08T18:05:05.300Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.035 34.366 1498.9080 18:05:11.86M 2015-11-08T18:05:05.500Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.035 34.366 1498.9080 18:05:12.08M 2015-11-08T18:05:05.705Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.035 34.367 1498.9082 18:05:12.28M 2015-11-08T18:05:05.910Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.034 34.366 1498.9076 18:05:12.48M 2015-11-08T18:05:06.110Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.034 34.366 1498.9076 18:05:12.68M 2015-11-08T18:05:06.315Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.034 34.365 1498.9075 18:05:12.88M 2015-11-08T18:05:06.521Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.034 34.365 1498.9073 18:05:13.10M 2015-11-08T18:05:06.720Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.034 34.365 1498.9080 18:05:13.30M 2015-11-08T18:05:06.926Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.034 34.366 1498.9081 18:05:13.50M 2015-11-08T18:05:07.130Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.035 34.366 1498.9073 18:05:13.69M 2015-11-08T18:05:07.346Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.034 34.366 1498.9067 18:05:13.89M 2015-11-08T18:05:07.535Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.033 34.365 1498.9059 18:05:14.13M 2015-11-08T18:05:07.735Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.033 34.365 1498.9056 18:05:14.31M 2015-11-08T18:05:07.940Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.032 34.364 1498.9049 18:05:14.51M 2015-11-08T18:05:08.140Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.032 34.364 1498.9048 18:05:14.71M 2015-11-08T18:05:08.345Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.032 34.364 1498.9043 18:05:14.91M 2015-11-08T18:05:08.550Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.032 34.364 1498.9045 18:05:15.13M 2015-11-08T18:05:08.750Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.032 34.364 1498.9044 18:05:15.33M 2015-11-08T18:05:08.955Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.032 34.364 1498.9045 18:05:15.52M 2015-11-08T18:05:09.155Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.032 34.364 1498.9041 18:05:15.72M 2015-11-08T18:05:09.360Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.032 34.364 1498.9039 18:05:15.92M 2015-11-08T18:05:09.565Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.032 34.364 1498.9048 18:05:16.14M 2015-11-08T18:05:09.765Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.032 34.364 1498.9054 18:05:16.34M 2015-11-08T18:05:09.970Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.032 34.364 1498.9053 18:05:16.54M 2015-11-08T18:05:10.175Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.032 34.364 1498.9052 18:05:16.74M 2015-11-08T18:05:10.381Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.032 34.364 1498.9050 18:05:16.94M 2015-11-08T18:05:10.580Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.032 34.364 1498.9054 18:05:17.16M 2015-11-08T18:05:10.780Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.032 34.364 1498.9063 18:05:17.36M 2015-11-08T18:05:10.985Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.032 34.364 1498.9065 18:05:17.55M 2015-11-08T18:05:11.190Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.031 34.364 1498.9061 18:05:17.75M 2015-11-08T18:05:11.391Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.032 34.364 1498.9063 18:05:17.95M 2015-11-08T18:05:11.591Z|I-OCEAN7-304-XXXX| 26.76 12.712 40.031 34.364 1498.9063 18:05:18.17M 2015-11-08T18:05:11.816Z|I-OCEAN7-304-XXXX| 26.76 12.712 40.031 34.364 1498.9065 18:05:18.37M 2015-11-08T18:05:12.001Z|I-OCEAN7-304-XXXX| 26.75 12.712 40.031 34.363 1498.9061 18:05:18.59M 2015-11-08T18:05:12.201Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.032 34.364 1498.9055 18:05:18.77M 2015-11-08T18:05:12.406Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.032 34.365 1498.9055 18:05:18.97M 2015-11-08T18:05:12.611Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.032 34.365 1498.9060 18:05:19.18M 2015-11-08T18:05:12.811Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.033 34.365 1498.9064 18:05:19.38M 2015-11-08T18:05:13.016Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.033 34.365 1498.9070 18:05:19.58M 2015-11-08T18:05:13.221Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.033 34.365 1498.9076 18:05:19.78M 2015-11-08T18:05:13.421Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.033 34.365 1498.9084 18:05:20.00M 2015-11-08T18:05:13.626Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.033 34.365 1498.9082 18:05:20.20M 2015-11-08T18:05:13.854Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.033 34.365 1498.9083 18:05:20.40M 2015-11-08T18:05:14.031Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.033 34.364 1498.9086 18:05:20.60M 2015-11-08T18:05:14.231Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.033 34.365 1498.9078 18:05:20.80M 2015-11-08T18:05:14.436Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.033 34.365 1498.9077 18:05:21.02M 2015-11-08T18:05:14.641Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.033 34.365 1498.9064 18:05:21.22M 2015-11-08T18:05:14.841Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.033 34.365 1498.9069 18:05:21.42M 2015-11-08T18:05:15.046Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.033 34.365 1498.9072 18:05:21.61M 2015-11-08T18:05:15.251Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.033 34.365 1498.9071 18:05:21.81M 2015-11-08T18:05:15.451Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.032 34.364 1498.9061 18:05:22.03M 2015-11-08T18:05:15.656Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.032 34.364 1498.9044 18:05:22.23M 2015-11-08T18:05:15.861Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.032 34.364 1498.9044 18:05:22.43M 2015-11-08T18:05:16.061Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.032 34.364 1498.9034 18:05:22.63M 2015-11-08T18:05:16.281Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.032 34.364 1498.9045 18:05:22.83M 2015-11-08T18:05:16.466Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.033 34.365 1498.9055 18:05:23.06M 2015-11-08T18:05:16.671Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.033 34.365 1498.9052 18:05:23.25M 2015-11-08T18:05:16.871Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.034 34.366 1498.9048 18:05:23.45M 2015-11-08T18:05:17.076Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.034 34.367 1498.9047 18:05:23.64M 2015-11-08T18:05:17.276Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.035 34.368 1498.9063 18:05:23.84M 2015-11-08T18:05:17.484Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.035 34.368 1498.9073 18:05:24.06M 2015-11-08T18:05:17.686Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.036 34.368 1498.9080 18:05:24.26M 2015-11-08T18:05:17.886Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.036 34.368 1498.9081 18:05:24.46M 2015-11-08T18:05:18.091Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.036 34.368 1498.9075 18:05:24.66M 2015-11-08T18:05:18.291Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.036 34.368 1498.9080 18:05:24.86M 2015-11-08T18:05:18.496Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.036 34.368 1498.9089 18:05:25.08M 2015-11-08T18:05:18.701Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.036 34.368 1498.9097 18:05:25.28M 2015-11-08T18:05:18.906Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.036 34.367 1498.9103 18:05:25.48M 2015-11-08T18:05:19.107Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.036 34.367 1498.9109 18:05:25.67M 2015-11-08T18:05:19.306Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.036 34.367 1498.9116 18:05:25.87M 2015-11-08T18:05:19.511Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.035 34.366 1498.9115 18:05:26.09M 2015-11-08T18:05:19.716Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.035 34.366 1498.9111 18:05:26.29M 2015-11-08T18:05:19.916Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.035 34.366 1498.9111 18:05:26.49M 2015-11-08T18:05:20.121Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.034 34.365 1498.9117 18:05:26.69M 2015-11-08T18:05:20.321Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.034 34.365 1498.9124 18:05:26.89M 2015-11-08T18:05:20.526Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.033 34.364 1498.9115 18:05:27.10M 2015-11-08T18:05:20.746Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.033 34.364 1498.9110 18:05:27.30M 2015-11-08T18:05:20.936Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.033 34.364 1498.9109 18:05:27.52M 2015-11-08T18:05:21.136Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.033 34.364 1498.9111 18:05:27.70M 2015-11-08T18:05:21.341Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.033 34.364 1498.9113 18:05:27.90M 2015-11-08T18:05:21.541Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.033 34.364 1498.9114 18:05:28.12M 2015-11-08T18:05:21.746Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.033 34.365 1498.9115 18:05:28.32M 2015-11-08T18:05:21.946Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.034 34.365 1498.9110 18:05:28.52M 2015-11-08T18:05:22.151Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.033 34.365 1498.9111 18:05:28.72M 2015-11-08T18:05:22.356Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.033 34.365 1498.9109 18:05:28.91M 2015-11-08T18:05:22.561Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.034 34.365 1498.9109 18:05:29.14M 2015-11-08T18:05:22.761Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.033 34.365 1498.9105 18:05:29.34M 2015-11-08T18:05:22.961Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.033 34.364 1498.9106 18:05:29.53M 2015-11-08T18:05:23.166Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.033 34.364 1498.9099 18:05:29.73M 2015-11-08T18:05:23.371Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.033 34.364 1498.9098 18:05:29.93M 2015-11-08T18:05:23.571Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.033 34.364 1498.9099 18:05:30.15M 2015-11-08T18:05:23.776Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.033 34.364 1498.9103 18:05:30.35M 2015-11-08T18:05:23.981Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.033 34.364 1498.9099 18:05:30.55M 2015-11-08T18:05:24.181Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.033 34.364 1498.9099 18:05:30.75M 2015-11-08T18:05:24.386Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.033 34.364 1498.9097 18:05:30.95M 2015-11-08T18:05:24.586Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.033 34.364 1498.9103 18:05:31.17M 2015-11-08T18:05:24.791Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.034 34.364 1498.9109 18:05:31.36M 2015-11-08T18:05:25.009Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.035 34.365 1498.9125 18:05:31.56M 2015-11-08T18:05:25.216Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.036 34.366 1498.9126 18:05:31.76M 2015-11-08T18:05:25.401Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.036 34.366 1498.9131 18:05:32.00M 2015-11-08T18:05:25.601Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.037 34.367 1498.9137 18:05:32.18M 2015-11-08T18:05:25.806Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.037 34.367 1498.9141 18:05:32.38M 2015-11-08T18:05:26.011Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.037 34.368 1498.9143 18:05:32.58M 2015-11-08T18:05:26.216Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.038 34.368 1498.9149 18:05:32.78M 2015-11-08T18:05:26.416Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.038 34.368 1498.9153 18:05:33.00M 2015-11-08T18:05:26.616Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.038 34.368 1498.9143 18:05:33.20M 2015-11-08T18:05:26.821Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.038 34.368 1498.9130 18:05:33.39M 2015-11-08T18:05:27.027Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.039 34.369 1498.9150 18:05:33.59M 2015-11-08T18:05:27.226Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.039 34.369 1498.9147 18:05:33.79M 2015-11-08T18:05:27.431Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.038 34.370 1498.9138 18:05:34.01M 2015-11-08T18:05:27.636Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.038 34.370 1498.9120 18:05:34.21M 2015-11-08T18:05:27.836Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.038 34.370 1498.9119 18:05:34.41M 2015-11-08T18:05:28.036Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.038 34.370 1498.9116 18:05:34.61M 2015-11-08T18:05:28.241Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.038 34.370 1498.9120 18:05:34.81M 2015-11-08T18:05:28.446Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.038 34.371 1498.9119 18:05:35.03M 2015-11-08T18:05:28.646Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.038 34.370 1498.9122 18:05:35.23M 2015-11-08T18:05:28.851Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.038 34.370 1498.9121 18:05:35.42M 2015-11-08T18:05:29.056Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.038 34.367 1498.9202 18:05:35.62M 2015-11-08T18:05:29.256Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.037 34.366 1498.9211 18:05:35.82M 2015-11-08T18:05:29.461Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.037 34.366 1498.9196 18:05:36.04M 2015-11-08T18:05:29.682Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.036 34.365 1498.9180 18:05:36.24M 2015-11-08T18:05:29.866Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.035 34.365 1498.9169 18:05:36.46M 2015-11-08T18:05:30.066Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.034 34.365 1498.9142 18:05:36.64M 2015-11-08T18:05:30.271Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.034 34.365 1498.9128 18:05:36.83M 2015-11-08T18:05:30.476Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.034 34.365 1498.9106 18:05:37.06M 2015-11-08T18:05:30.676Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.034 34.365 1498.9103 18:05:37.25M 2015-11-08T18:05:30.881Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.033 34.365 1498.9102 18:05:37.45M 2015-11-08T18:05:31.086Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.034 34.365 1498.9093 18:05:37.65M 2015-11-08T18:05:31.291Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.033 34.365 1498.9081 18:05:37.85M 2015-11-08T18:05:31.486Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.033 34.365 1498.9072 18:05:38.07M 2015-11-08T18:05:31.692Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.033 34.366 1498.9065 18:05:38.27M 2015-11-08T18:05:31.896Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.033 34.366 1498.9054 18:05:38.47M 2015-11-08T18:05:32.096Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.033 34.366 1498.9047 18:05:38.67M 2015-11-08T18:05:32.306Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.032 34.365 1498.9039 18:05:38.86M 2015-11-08T18:05:32.507Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.032 34.365 1498.9030 18:05:39.09M 2015-11-08T18:05:32.711Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.032 34.365 1498.9038 18:05:39.28M 2015-11-08T18:05:32.911Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.032 34.365 1498.9039 18:05:39.48M 2015-11-08T18:05:33.116Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.032 34.365 1498.9043 18:05:39.68M 2015-11-08T18:05:33.321Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.033 34.365 1498.9044 18:05:39.88M 2015-11-08T18:05:33.521Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.033 34.365 1498.9044 18:05:40.10M 2015-11-08T18:05:33.726Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.033 34.366 1498.9043 18:05:40.30M 2015-11-08T18:05:33.926Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.033 34.366 1498.9043 18:05:40.50M 2015-11-08T18:05:34.147Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.033 34.366 1498.9044 18:05:40.70M 2015-11-08T18:05:34.332Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.033 34.366 1498.9047 18:05:40.91M 2015-11-08T18:05:34.537Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.033 34.365 1498.9044 18:05:41.12M 2015-11-08T18:05:34.742Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.033 34.365 1498.9054 18:05:41.31M 2015-11-08T18:05:34.942Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.033 34.365 1498.9066 18:05:41.51M 2015-11-08T18:05:35.142Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.033 34.365 1498.9073 18:05:41.71M 2015-11-08T18:05:35.352Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.034 34.365 1498.9086 18:05:41.91M 2015-11-08T18:05:35.552Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.034 34.365 1498.9094 18:05:42.13M 2015-11-08T18:05:35.757Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.035 34.367 1498.9073 18:05:42.33M 2015-11-08T18:05:35.956Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.035 34.367 1498.9072 18:05:42.53M 2015-11-08T18:05:36.162Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.035 34.367 1498.9083 18:05:42.73M 2015-11-08T18:05:36.362Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.034 34.366 1498.9077 18:05:42.93M 2015-11-08T18:05:36.567Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.033 34.366 1498.9067 18:05:43.15M 2015-11-08T18:05:36.774Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.033 34.366 1498.9066 18:05:43.34M 2015-11-08T18:05:36.972Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.034 34.366 1498.9063 18:05:43.54M 2015-11-08T18:05:37.177Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.033 34.366 1498.9055 18:05:43.74M 2015-11-08T18:05:37.382Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.033 34.365 1498.9063 18:05:43.94M 2015-11-08T18:05:37.582Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.033 34.365 1498.9070 18:05:44.16M 2015-11-08T18:05:37.787Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.033 34.364 1498.9076 18:05:44.36M 2015-11-08T18:05:37.987Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.032 34.363 1498.9069 18:05:44.56M 2015-11-08T18:05:38.192Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.031 34.362 1498.9076 18:05:44.76M 2015-11-08T18:05:38.397Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.031 34.362 1498.9077 18:05:44.96M 2015-11-08T18:05:38.617Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.030 34.361 1498.9075 18:05:45.18M 2015-11-08T18:05:38.802Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.030 34.360 1498.9072 18:05:45.39M 2015-11-08T18:05:39.002Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.029 34.360 1498.9078 18:05:45.57M 2015-11-08T18:05:39.207Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.029 34.360 1498.9073 18:05:45.77M 2015-11-08T18:05:39.407Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.029 34.360 1498.9072 18:05:45.97M 2015-11-08T18:05:39.612Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.029 34.360 1498.9075 18:05:46.19M 2015-11-08T18:05:39.817Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.029 34.360 1498.9069 18:05:46.39M 2015-11-08T18:05:40.022Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.029 34.359 1498.9070 18:05:46.59M 2015-11-08T18:05:40.222Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.029 34.360 1498.9069 18:05:46.79M 2015-11-08T18:05:40.427Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.029 34.360 1498.9072 18:05:47.00M 2015-11-08T18:05:40.627Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.030 34.361 1498.9081 18:05:47.21M 2015-11-08T18:05:40.832Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.031 34.361 1498.9088 18:05:47.40M 2015-11-08T18:05:41.032Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.031 34.362 1498.9094 18:05:47.60M 2015-11-08T18:05:41.237Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.032 34.362 1498.9100 18:05:47.80M 2015-11-08T18:05:41.437Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.032 34.363 1498.9095 18:05:48.02M 2015-11-08T18:05:41.642Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.033 34.363 1498.9097 18:05:48.22M 2015-11-08T18:05:41.847Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.033 34.364 1498.9105 18:05:48.42M 2015-11-08T18:05:42.047Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.033 34.364 1498.9104 18:05:48.62M 2015-11-08T18:05:42.252Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.033 34.363 1498.9103 18:05:48.82M 2015-11-08T18:05:42.457Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.033 34.363 1498.9099 18:05:49.04M 2015-11-08T18:05:42.657Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.035 34.365 1498.9121 18:05:49.24M 2015-11-08T18:05:42.862Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.035 34.365 1498.9116 18:05:49.43M 2015-11-08T18:05:43.082Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.035 34.366 1498.9116 18:05:49.63M 2015-11-08T18:05:43.267Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.035 34.366 1498.9120 18:05:49.85M 2015-11-08T18:05:43.467Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.036 34.366 1498.9116 18:05:50.05M 2015-11-08T18:05:43.672Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.036 34.367 1498.9119 18:05:50.25M 2015-11-08T18:05:43.872Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.037 34.368 1498.9126 18:05:50.45M 2015-11-08T18:05:44.077Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.038 34.369 1498.9136 18:05:50.65M 2015-11-08T18:05:44.282Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.038 34.369 1498.9142 18:05:50.85M 2015-11-08T18:05:44.487Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.038 34.369 1498.9154 18:05:51.07M 2015-11-08T18:05:44.687Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.038 34.369 1498.9160 18:05:51.27M 2015-11-08T18:05:44.892Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.038 34.369 1498.9159 18:05:51.46M 2015-11-08T18:05:45.092Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.038 34.368 1498.9150 18:05:51.66M 2015-11-08T18:05:45.297Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.037 34.368 1498.9152 18:05:51.86M 2015-11-08T18:05:45.502Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.037 34.368 1498.9154 18:05:52.08M 2015-11-08T18:05:45.702Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.037 34.367 1498.9152 18:05:52.28M 2015-11-08T18:05:45.907Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.037 34.367 1498.9144 18:05:52.48M 2015-11-08T18:05:46.108Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.036 34.367 1498.9139 18:05:52.68M 2015-11-08T18:05:46.312Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.036 34.367 1498.9141 18:05:52.88M 2015-11-08T18:05:46.517Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.036 34.367 1498.9141 18:05:53.10M 2015-11-08T18:05:46.717Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.036 34.366 1498.9132 18:05:53.30M 2015-11-08T18:05:46.922Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.035 34.366 1498.9135 18:05:53.49M 2015-11-08T18:05:47.122Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.035 34.366 1498.9125 18:05:53.69M 2015-11-08T18:05:47.327Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.035 34.366 1498.9114 18:05:53.89M 2015-11-08T18:05:47.547Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.034 34.366 1498.9104 18:05:54.11M 2015-11-08T18:05:47.732Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.034 34.366 1498.9098 18:05:54.32M 2015-11-08T18:05:47.937Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.034 34.365 1498.9092 18:05:54.51M 2015-11-08T18:05:48.137Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.033 34.365 1498.9093 18:05:54.71M 2015-11-08T18:05:48.337Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.033 34.365 1498.9089 18:05:54.91M 2015-11-08T18:05:48.547Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.033 34.365 1498.9082 18:05:55.12M 2015-11-08T18:05:48.747Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.033 34.365 1498.9072 18:05:55.32M 2015-11-08T18:05:48.952Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.033 34.365 1498.9075 18:05:55.52M 2015-11-08T18:05:49.157Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.033 34.364 1498.9067 18:05:55.72M 2015-11-08T18:05:49.357Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.032 34.364 1498.9056 18:05:55.92M 2015-11-08T18:05:49.557Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.032 34.364 1498.9054 18:05:56.14M 2015-11-08T18:05:49.762Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.032 34.363 1498.9059 18:05:56.34M 2015-11-08T18:05:49.962Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.032 34.363 1498.9069 18:05:56.54M 2015-11-08T18:05:50.167Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.032 34.363 1498.9076 18:05:56.73M 2015-11-08T18:05:50.372Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.032 34.363 1498.9082 18:05:56.94M 2015-11-08T18:05:50.577Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.032 34.362 1498.9088 18:05:57.16M 2015-11-08T18:05:50.785Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.032 34.363 1498.9083 18:05:57.36M 2015-11-08T18:05:50.983Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.363 1498.9087 18:05:57.55M 2015-11-08T18:05:51.213Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.363 1498.9089 18:05:57.75M 2015-11-08T18:05:51.387Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.363 1498.9095 18:05:57.95M 2015-11-08T18:05:51.587Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.362 1498.9104 18:05:58.17M 2015-11-08T18:05:51.792Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.362 1498.9102 18:05:58.37M 2015-11-08T18:05:52.013Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.362 1498.9102 18:05:58.57M 2015-11-08T18:05:52.202Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.362 1498.9103 18:05:58.78M 2015-11-08T18:05:52.402Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.032 34.362 1498.9113 18:05:58.97M 2015-11-08T18:05:52.607Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.033 34.363 1498.9119 18:05:59.19M 2015-11-08T18:05:52.807Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.033 34.363 1498.9124 18:05:59.38M 2015-11-08T18:05:53.012Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.034 34.364 1498.9122 18:05:59.58M 2015-11-08T18:05:53.212Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.033 34.363 1498.9130 18:05:59.78M 2015-11-08T18:05:53.417Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.034 34.363 1498.9132 18:06:00.00M 2015-11-08T18:05:53.623Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.034 34.363 1498.9135 18:06:00.20M 2015-11-08T18:05:53.822Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.034 34.364 1498.9131 18:06:00.40M 2015-11-08T18:05:54.027Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.034 34.364 1498.9125 18:06:00.60M 2015-11-08T18:05:54.227Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.034 34.364 1498.9132 18:06:00.80M 2015-11-08T18:05:54.432Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.034 34.364 1498.9122 18:06:01.01M 2015-11-08T18:05:54.632Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.034 34.364 1498.9113 18:06:01.21M 2015-11-08T18:05:54.837Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.034 34.364 1498.9117 18:06:01.41M 2015-11-08T18:05:55.042Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.034 34.364 1498.9126 18:06:01.61M 2015-11-08T18:05:55.242Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.035 34.365 1498.9128 18:06:01.81M 2015-11-08T18:05:55.447Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.036 34.366 1498.9135 18:06:02.03M 2015-11-08T18:05:55.652Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.036 34.367 1498.9135 18:06:02.23M 2015-11-08T18:05:55.852Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.035 34.366 1498.9121 18:06:02.43M 2015-11-08T18:05:56.057Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.035 34.366 1498.9114 18:06:02.63M 2015-11-08T18:05:56.263Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.036 34.367 1498.9110 18:06:02.83M 2015-11-08T18:05:56.483Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.036 34.367 1498.9115 18:06:03.05M 2015-11-08T18:05:56.668Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.036 34.368 1498.9113 18:06:03.26M 2015-11-08T18:05:56.872Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.036 34.367 1498.9106 18:06:03.44M 2015-11-08T18:05:57.072Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.036 34.367 1498.9098 18:06:03.64M 2015-11-08T18:05:57.277Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.035 34.367 1498.9088 18:06:03.84M 2015-11-08T18:05:57.477Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.035 34.367 1498.9087 18:06:04.06M 2015-11-08T18:05:57.682Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.035 34.367 1498.9089 18:06:04.26M 2015-11-08T18:05:57.887Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.035 34.367 1498.9083 18:06:04.46M 2015-11-08T18:05:58.087Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.036 34.368 1498.9087 18:06:04.66M 2015-11-08T18:05:58.293Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.036 34.368 1498.9102 18:06:04.86M 2015-11-08T18:05:58.492Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.036 34.367 1498.9097 18:06:05.08M 2015-11-08T18:05:58.698Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.035 34.367 1498.9098 18:06:05.27M 2015-11-08T18:05:58.897Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.036 34.368 1498.9103 18:06:05.47M 2015-11-08T18:05:59.105Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.036 34.368 1498.9103 18:06:05.67M 2015-11-08T18:05:59.308Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.036 34.368 1498.9109 18:06:05.87M 2015-11-08T18:05:59.508Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.036 34.368 1498.9108 18:06:06.09M 2015-11-08T18:05:59.713Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.036 34.368 1498.9095 18:06:06.29M 2015-11-08T18:05:59.918Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.035 34.367 1498.9084 18:06:06.49M 2015-11-08T18:06:00.118Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.035 34.367 1498.9092 18:06:06.69M 2015-11-08T18:06:00.323Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.035 34.367 1498.9106 18:06:06.89M 2015-11-08T18:06:00.523Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.036 34.367 1498.9109 18:06:07.11M 2015-11-08T18:06:00.728Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.036 34.367 1498.9106 18:06:07.30M 2015-11-08T18:06:00.948Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.036 34.367 1498.9105 18:06:07.50M 2015-11-08T18:06:01.133Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.035 34.368 1498.9100 18:06:07.72M 2015-11-08T18:06:01.333Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.035 34.367 1498.9093 18:06:07.90M 2015-11-08T18:06:01.543Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.035 34.367 1498.9094 18:06:08.12M 2015-11-08T18:06:01.743Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.035 34.367 1498.9104 18:06:08.32M 2015-11-08T18:06:01.948Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.034 34.366 1498.9104 18:06:08.52M 2015-11-08T18:06:02.148Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.034 34.365 1498.9104 18:06:08.72M 2015-11-08T18:06:02.353Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.033 34.365 1498.9094 18:06:08.92M 2015-11-08T18:06:02.553Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.032 34.364 1498.9077 18:06:09.14M 2015-11-08T18:06:02.758Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.032 34.364 1498.9076 18:06:09.33M 2015-11-08T18:06:02.958Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.032 34.363 1498.9069 18:06:09.53M 2015-11-08T18:06:03.163Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.032 34.364 1498.9058 18:06:09.73M 2015-11-08T18:06:03.368Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.031 34.363 1498.9048 18:06:09.93M 2015-11-08T18:06:03.568Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.031 34.363 1498.9044 18:06:10.15M 2015-11-08T18:06:03.773Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.031 34.363 1498.9049 18:06:10.35M 2015-11-08T18:06:03.973Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.031 34.363 1498.9052 18:06:10.55M 2015-11-08T18:06:04.184Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.031 34.363 1498.9063 18:06:10.74M 2015-11-08T18:06:04.383Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.032 34.364 1498.9063 18:06:10.95M 2015-11-08T18:06:04.583Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.033 34.365 1498.9076 18:06:11.16M 2015-11-08T18:06:04.788Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.034 34.365 1498.9086 18:06:11.36M 2015-11-08T18:06:04.993Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.034 34.366 1498.9076 18:06:11.56M 2015-11-08T18:06:05.193Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.035 34.366 1498.9078 18:06:11.76M 2015-11-08T18:06:05.413Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.036 34.367 1498.9084 18:06:11.96M 2015-11-08T18:06:05.598Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.036 34.367 1498.9093 18:06:12.19M 2015-11-08T18:06:05.803Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.036 34.367 1498.9105 18:06:12.38M 2015-11-08T18:06:06.008Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.036 34.367 1498.9111 18:06:12.57M 2015-11-08T18:06:06.208Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.036 34.367 1498.9120 18:06:12.78M 2015-11-08T18:06:06.413Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.037 34.368 1498.9122 18:06:12.97M 2015-11-08T18:06:06.613Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.037 34.368 1498.9115 18:06:13.19M 2015-11-08T18:06:06.818Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.036 34.368 1498.9104 18:06:13.39M 2015-11-08T18:06:07.018Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.036 34.368 1498.9116 18:06:13.59M 2015-11-08T18:06:07.223Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.036 34.368 1498.9106 18:06:13.79M 2015-11-08T18:06:07.423Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.036 34.368 1498.9111 18:06:14.01M 2015-11-08T18:06:07.633Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.036 34.367 1498.9102 18:06:14.21M 2015-11-08T18:06:07.833Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.035 34.367 1498.9099 18:06:14.41M 2015-11-08T18:06:08.038Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.035 34.367 1498.9097 18:06:14.61M 2015-11-08T18:06:08.238Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.034 34.366 1498.9086 18:06:14.81M 2015-11-08T18:06:08.443Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.033 34.365 1498.9077 18:06:15.02M 2015-11-08T18:06:08.643Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.033 34.365 1498.9070 18:06:15.22M 2015-11-08T18:06:08.848Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.032 34.364 1498.9064 18:06:15.42M 2015-11-08T18:06:09.053Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.036 34.368 1498.9105 18:06:15.62M 2015-11-08T18:06:09.253Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.036 34.368 1498.9115 18:06:15.82M 2015-11-08T18:06:09.458Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.036 34.368 1498.9120 18:06:16.04M 2015-11-08T18:06:09.663Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.036 34.368 1498.9124 18:06:16.24M 2015-11-08T18:06:09.883Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.036 34.368 1498.9128 18:06:16.44M 2015-11-08T18:06:10.068Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.036 34.367 1498.9137 18:06:16.65M 2015-11-08T18:06:10.268Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.037 34.368 1498.9147 18:06:16.84M 2015-11-08T18:06:10.473Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.037 34.368 1498.9138 18:06:17.06M 2015-11-08T18:06:10.673Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.036 34.368 1498.9125 18:06:17.25M 2015-11-08T18:06:10.878Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.036 34.368 1498.9103 18:06:17.45M 2015-11-08T18:06:11.083Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.035 34.367 1498.9089 18:06:17.65M 2015-11-08T18:06:11.288Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.035 34.367 1498.9093 18:06:17.85M 2015-11-08T18:06:11.488Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.034 34.366 1498.9076 18:06:18.07M 2015-11-08T18:06:11.693Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.034 34.366 1498.9067 18:06:18.27M 2015-11-08T18:06:11.893Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.033 34.366 1498.9054 18:06:18.47M 2015-11-08T18:06:12.098Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.033 34.365 1498.9042 18:06:18.67M 2015-11-08T18:06:12.304Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.032 34.365 1498.9030 18:06:18.86M 2015-11-08T18:06:12.504Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.031 34.364 1498.9009 18:06:19.09M 2015-11-08T18:06:12.708Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.030 34.364 1498.9004 18:06:19.28M 2015-11-08T18:06:12.908Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.030 34.364 1498.8995 18:06:19.48M 2015-11-08T18:06:13.109Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.030 34.364 1498.8992 18:06:19.68M 2015-11-08T18:06:13.318Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.030 34.364 1498.8993 18:06:19.88M 2015-11-08T18:06:13.518Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.030 34.364 1498.9005 18:06:20.10M 2015-11-08T18:06:13.723Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.031 34.365 1498.8997 18:06:20.30M 2015-11-08T18:06:13.923Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.031 34.364 1498.9037 18:06:20.50M 2015-11-08T18:06:14.128Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.032 34.364 1498.9048 18:06:20.70M 2015-11-08T18:06:14.348Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.032 34.364 1498.9063 18:06:20.90M 2015-11-08T18:06:14.533Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.033 34.364 1498.9075 18:06:21.13M 2015-11-08T18:06:14.738Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.033 34.364 1498.9082 18:06:21.31M 2015-11-08T18:06:14.938Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.033 34.364 1498.9083 18:06:21.51M 2015-11-08T18:06:15.143Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.033 34.364 1498.9091 18:06:21.71M 2015-11-08T18:06:15.348Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.034 34.364 1498.9113 18:06:21.91M 2015-11-08T18:06:15.548Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.034 34.365 1498.9109 18:06:22.13M 2015-11-08T18:06:15.753Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.034 34.365 1498.9110 18:06:22.33M 2015-11-08T18:06:15.953Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.035 34.366 1498.9117 18:06:22.53M 2015-11-08T18:06:16.153Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.035 34.367 1498.9119 18:06:22.72M 2015-11-08T18:06:16.363Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.036 34.367 1498.9114 18:06:22.92M 2015-11-08T18:06:16.563Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.036 34.368 1498.9115 18:06:23.14M 2015-11-08T18:06:16.768Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.036 34.367 1498.9105 18:06:23.34M 2015-11-08T18:06:16.973Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.035 34.367 1498.9089 18:06:23.54M 2015-11-08T18:06:17.173Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.034 34.366 1498.9077 18:06:23.74M 2015-11-08T18:06:17.373Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.034 34.366 1498.9064 18:06:23.94M 2015-11-08T18:06:17.578Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.033 34.365 1498.9058 18:06:24.16M 2015-11-08T18:06:17.783Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.033 34.365 1498.9052 18:06:24.36M 2015-11-08T18:06:17.983Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.033 34.365 1498.9048 18:06:24.56M 2015-11-08T18:06:18.188Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.032 34.365 1498.9045 18:06:24.75M 2015-11-08T18:06:18.388Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.032 34.365 1498.9028 18:06:24.96M 2015-11-08T18:06:18.593Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.032 34.365 1498.9028 18:06:25.17M 2015-11-08T18:06:18.813Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.032 34.365 1498.9042 18:06:25.37M 2015-11-08T18:06:18.998Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.032 34.364 1498.9036 18:06:25.59M 2015-11-08T18:06:19.203Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.031 34.364 1498.9031 18:06:25.77M 2015-11-08T18:06:19.408Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.030 34.363 1498.9033 18:06:25.97M 2015-11-08T18:06:19.608Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.030 34.362 1498.9031 18:06:26.19M 2015-11-08T18:06:19.813Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.030 34.362 1498.9036 18:06:26.39M 2015-11-08T18:06:20.013Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.030 34.362 1498.9042 18:06:26.59M 2015-11-08T18:06:20.218Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.030 34.362 1498.9043 18:06:26.79M 2015-11-08T18:06:20.423Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.030 34.361 1498.9049 18:06:27.01M 2015-11-08T18:06:20.623Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.361 1498.9060 18:06:27.20M 2015-11-08T18:06:20.828Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.361 1498.9061 18:06:27.40M 2015-11-08T18:06:21.029Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.361 1498.9066 18:06:27.60M 2015-11-08T18:06:21.234Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.030 34.360 1498.9065 18:06:27.80M 2015-11-08T18:06:21.457Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.361 1498.9064 18:06:28.02M 2015-11-08T18:06:21.638Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.361 1498.9063 18:06:28.22M 2015-11-08T18:06:21.844Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.361 1498.9059 18:06:28.41M 2015-11-08T18:06:22.044Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.362 1498.9066 18:06:28.62M 2015-11-08T18:06:22.249Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.031 34.362 1498.9072 18:06:28.82M 2015-11-08T18:06:22.461Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.031 34.362 1498.9073 18:06:29.03M 2015-11-08T18:06:22.654Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.031 34.362 1498.9073 18:06:29.23M 2015-11-08T18:06:22.859Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.031 34.362 1498.9081 18:06:29.43M 2015-11-08T18:06:23.064Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.031 34.362 1498.9081 18:06:29.63M 2015-11-08T18:06:23.284Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.032 34.363 1498.9093 18:06:29.83M 2015-11-08T18:06:23.464Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.033 34.364 1498.9092 18:06:30.07M 2015-11-08T18:06:23.669Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.033 34.364 1498.9088 18:06:30.24M 2015-11-08T18:06:23.874Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.034 34.365 1498.9094 18:06:30.45M 2015-11-08T18:06:24.079Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.034 34.366 1498.9094 18:06:30.65M 2015-11-08T18:06:24.279Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.035 34.366 1498.9110 18:06:30.85M 2015-11-08T18:06:24.484Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.035 34.366 1498.9114 18:06:31.06M 2015-11-08T18:06:24.684Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.035 34.366 1498.9115 18:06:31.26M 2015-11-08T18:06:24.889Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.035 34.366 1498.9113 18:06:31.46M 2015-11-08T18:06:25.089Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.035 34.366 1498.9104 18:06:31.66M 2015-11-08T18:06:25.294Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.035 34.366 1498.9102 18:06:31.86M 2015-11-08T18:06:25.499Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.035 34.366 1498.9095 18:06:32.08M 2015-11-08T18:06:25.699Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.034 34.366 1498.9091 18:06:32.28M 2015-11-08T18:06:25.899Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.034 34.366 1498.9087 18:06:32.48M 2015-11-08T18:06:26.109Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.034 34.366 1498.9078 18:06:32.67M 2015-11-08T18:06:26.309Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.034 34.366 1498.9075 18:06:32.88M 2015-11-08T18:06:26.514Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.034 34.366 1498.9071 18:06:33.09M 2015-11-08T18:06:26.714Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.033 34.365 1498.9059 18:06:33.29M 2015-11-08T18:06:26.919Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.032 34.364 1498.9045 18:06:33.49M 2015-11-08T18:06:27.124Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.032 34.364 1498.9042 18:06:33.69M 2015-11-08T18:06:27.324Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.031 34.363 1498.9042 18:06:33.89M 2015-11-08T18:06:27.524Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.031 34.363 1498.9038 18:06:34.11M 2015-11-08T18:06:27.749Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.031 34.363 1498.9033 18:06:34.30M 2015-11-08T18:06:27.934Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.031 34.363 1498.9030 18:06:34.52M 2015-11-08T18:06:28.139Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.031 34.363 1498.9028 18:06:34.71M 2015-11-08T18:06:28.339Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.031 34.363 1498.9021 18:06:34.91M 2015-11-08T18:06:28.539Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.031 34.364 1498.9022 18:06:35.12M 2015-11-08T18:06:28.744Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.032 34.365 1498.9033 18:06:35.32M 2015-11-08T18:06:28.944Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.032 34.365 1498.9041 18:06:35.52M 2015-11-08T18:06:29.154Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.032 34.365 1498.9043 18:06:35.72M 2015-11-08T18:06:29.354Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.032 34.365 1498.9039 18:06:35.92M 2015-11-08T18:06:29.559Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.032 34.365 1498.9033 18:06:36.14M 2015-11-08T18:06:29.764Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.032 34.365 1498.9041 18:06:36.34M 2015-11-08T18:06:29.964Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.032 34.365 1498.9038 18:06:36.54M 2015-11-08T18:06:30.169Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.033 34.365 1498.9045 18:06:36.74M 2015-11-08T18:06:30.369Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.033 34.366 1498.9050 18:06:36.94M 2015-11-08T18:06:30.574Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.034 34.366 1498.9065 18:06:37.15M 2015-11-08T18:06:30.774Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.034 34.366 1498.9075 18:06:37.35M 2015-11-08T18:06:30.979Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.033 34.365 1498.9076 18:06:37.55M 2015-11-08T18:06:31.184Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.033 34.365 1498.9070 18:06:37.75M 2015-11-08T18:06:31.384Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.033 34.364 1498.9077 18:06:37.95M 2015-11-08T18:06:31.584Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.032 34.363 1498.9077 18:06:38.17M 2015-11-08T18:06:31.789Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.032 34.363 1498.9073 18:06:38.36M 2015-11-08T18:06:31.994Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.031 34.363 1498.9070 18:06:38.56M 2015-11-08T18:06:32.214Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.031 34.363 1498.9065 18:06:38.76M 2015-11-08T18:06:32.399Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.031 34.363 1498.9063 18:06:39.00M 2015-11-08T18:06:32.604Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.031 34.362 1498.9063 18:06:39.18M 2015-11-08T18:06:32.809Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.031 34.362 1498.9061 18:06:39.38M 2015-11-08T18:06:33.009Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.031 34.362 1498.9066 18:06:39.58M 2015-11-08T18:06:33.214Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.031 34.362 1498.9070 18:06:39.78M 2015-11-08T18:06:33.414Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.361 1498.9060 18:06:40.00M 2015-11-08T18:06:33.619Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.030 34.361 1498.9048 18:06:40.20M 2015-11-08T18:06:33.824Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.029 34.361 1498.9042 18:06:40.40M 2015-11-08T18:06:34.024Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.030 34.361 1498.9047 18:06:40.60M 2015-11-08T18:06:34.224Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.030 34.362 1498.9050 18:06:40.80M 2015-11-08T18:06:34.429Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.031 34.363 1498.9050 18:06:41.01M 2015-11-08T18:06:34.634Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.031 34.363 1498.9045 18:06:41.21M 2015-11-08T18:06:34.834Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.031 34.363 1498.9033 18:06:41.41M 2015-11-08T18:06:35.061Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.031 34.364 1498.9036 18:06:41.61M 2015-11-08T18:06:35.244Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.031 34.364 1498.9038 18:06:41.81M 2015-11-08T18:06:35.449Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.031 34.364 1498.9039 18:06:42.03M 2015-11-08T18:06:35.644Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.032 34.364 1498.9039 18:06:42.23M 2015-11-08T18:06:35.854Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.032 34.364 1498.9041 18:06:42.42M 2015-11-08T18:06:36.054Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.032 34.364 1498.9038 18:06:42.63M 2015-11-08T18:06:36.259Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.031 34.364 1498.9032 18:06:42.82M 2015-11-08T18:06:36.459Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.032 34.364 1498.9038 18:06:43.04M 2015-11-08T18:06:36.679Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.032 34.365 1498.9036 18:06:43.24M 2015-11-08T18:06:36.869Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.032 34.365 1498.9039 18:06:43.46M 2015-11-08T18:06:37.069Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.032 34.365 1498.9037 18:06:43.64M 2015-11-08T18:06:37.274Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.032 34.365 1498.9032 18:06:43.84M 2015-11-08T18:06:37.479Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.032 34.365 1498.9028 18:06:44.06M 2015-11-08T18:06:37.679Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.032 34.365 1498.9032 18:06:44.26M 2015-11-08T18:06:37.879Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.032 34.365 1498.9027 18:06:44.46M 2015-11-08T18:06:38.084Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.031 34.365 1498.9019 18:06:44.66M 2015-11-08T18:06:38.289Z|I-OCEAN7-304-XXXX| 26.66 12.710 40.031 34.365 1498.9012 18:06:44.86M 2015-11-08T18:06:38.489Z|I-OCEAN7-304-XXXX| 26.69 12.710 40.031 34.364 1498.9017 18:06:45.07M 2015-11-08T18:06:38.694Z|I-OCEAN7-304-XXXX| 26.65 12.710 40.031 34.364 1498.9012 18:06:45.27M 2015-11-08T18:06:38.901Z|I-OCEAN7-304-XXXX| 26.69 12.710 40.031 34.364 1498.9017 18:06:45.47M 2015-11-08T18:06:39.099Z|I-OCEAN7-304-XXXX| 26.69 12.711 40.031 34.364 1498.9020 18:06:45.67M 2015-11-08T18:06:39.304Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.031 34.364 1498.9023 18:06:45.87M 2015-11-08T18:06:39.509Z|I-OCEAN7-304-XXXX| 26.68 12.711 40.030 34.364 1498.9026 18:06:46.09M 2015-11-08T18:06:39.741Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.030 34.363 1498.9038 18:06:46.29M 2015-11-08T18:06:39.914Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.030 34.362 1498.9032 18:06:46.49M 2015-11-08T18:06:40.114Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.033 34.365 1498.9071 18:06:46.69M 2015-11-08T18:06:40.319Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.033 34.365 1498.9078 18:06:46.88M 2015-11-08T18:06:40.519Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.033 34.365 1498.9084 18:06:47.10M 2015-11-08T18:06:40.724Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.034 34.365 1498.9091 18:06:47.30M 2015-11-08T18:06:40.941Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.033 34.365 1498.9087 18:06:47.50M 2015-11-08T18:06:41.149Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.034 34.365 1498.9092 18:06:47.70M 2015-11-08T18:06:41.334Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.034 34.364 1498.9108 18:06:47.92M 2015-11-08T18:06:41.539Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.034 34.365 1498.9114 18:06:48.12M 2015-11-08T18:06:41.739Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.034 34.364 1498.9108 18:06:48.32M 2015-11-08T18:06:41.945Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.034 34.364 1498.9110 18:06:48.52M 2015-11-08T18:06:42.145Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.034 34.364 1498.9116 18:06:48.72M 2015-11-08T18:06:42.349Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.034 34.364 1498.9113 18:06:48.91M 2015-11-08T18:06:42.549Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.034 34.364 1498.9108 18:06:49.13M 2015-11-08T18:06:42.749Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.034 34.365 1498.9104 18:06:49.33M 2015-11-08T18:06:42.976Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.034 34.365 1498.9104 18:06:49.53M 2015-11-08T18:06:43.159Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.035 34.365 1498.9106 18:06:49.73M 2015-11-08T18:06:43.381Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.034 34.365 1498.9110 18:06:49.93M 2015-11-08T18:06:43.569Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.034 34.365 1498.9109 18:06:50.15M 2015-11-08T18:06:43.775Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.034 34.365 1498.9109 18:06:50.35M 2015-11-08T18:06:43.975Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.034 34.365 1498.9110 18:06:50.55M 2015-11-08T18:06:44.174Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.034 34.365 1498.9106 18:06:50.75M 2015-11-08T18:06:44.379Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.034 34.365 1498.9100 18:06:50.94M 2015-11-08T18:06:44.579Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.034 34.365 1498.9095 18:06:51.16M 2015-11-08T18:06:44.785Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.034 34.365 1498.9091 18:06:51.36M 2015-11-08T18:06:44.989Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.034 34.365 1498.9081 18:06:51.56M 2015-11-08T18:06:45.194Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.034 34.366 1498.9088 18:06:51.76M 2015-11-08T18:06:45.395Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.034 34.366 1498.9080 18:06:51.96M 2015-11-08T18:06:45.615Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.033 34.365 1498.9065 18:06:52.18M 2015-11-08T18:06:45.799Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.032 34.365 1498.9050 18:06:52.39M 2015-11-08T18:06:46.005Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.032 34.364 1498.9038 18:06:52.58M 2015-11-08T18:06:46.205Z|I-OCEAN7-304-XXXX| 26.67 12.711 40.031 34.364 1498.9030 18:06:52.77M 2015-11-08T18:06:46.410Z|I-OCEAN7-304-XXXX| 26.66 12.711 40.031 34.364 1498.9021 18:06:52.97M 2015-11-08T18:06:46.615Z|I-OCEAN7-304-XXXX| 26.61 12.710 40.031 34.365 1498.9008 18:06:53.19M 2015-11-08T18:06:46.815Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.031 34.364 1498.9012 18:06:53.39M 2015-11-08T18:06:47.020Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.031 34.364 1498.9005 18:06:53.59M 2015-11-08T18:06:47.220Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.031 34.365 1498.9005 18:06:53.79M 2015-11-08T18:06:47.425Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.031 34.365 1498.9005 18:06:54.01M 2015-11-08T18:06:47.630Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.032 34.365 1498.9005 18:06:54.21M 2015-11-08T18:06:47.861Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.031 34.365 1498.8999 18:06:54.41M 2015-11-08T18:06:48.030Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.032 34.365 1498.9015 18:06:54.60M 2015-11-08T18:06:48.235Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.032 34.365 1498.9027 18:06:54.80M 2015-11-08T18:06:48.435Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.033 34.365 1498.9034 18:06:55.02M 2015-11-08T18:06:48.645Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.034 34.366 1498.9052 18:06:55.22M 2015-11-08T18:06:48.845Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.035 34.367 1498.9063 18:06:55.42M 2015-11-08T18:06:49.050Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.035 34.367 1498.9077 18:06:55.62M 2015-11-08T18:06:49.245Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.036 34.367 1498.9094 18:06:55.82M 2015-11-08T18:06:49.455Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.036 34.368 1498.9102 18:06:56.03M 2015-11-08T18:06:49.660Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.037 34.368 1498.9111 18:06:56.24M 2015-11-08T18:06:49.860Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.037 34.369 1498.9109 18:06:56.44M 2015-11-08T18:06:50.080Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.037 34.369 1498.9122 18:06:56.63M 2015-11-08T18:06:50.265Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.038 34.370 1498.9128 18:06:56.85M 2015-11-08T18:06:50.470Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.038 34.370 1498.9136 18:06:57.05M 2015-11-08T18:06:50.675Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.038 34.370 1498.9149 18:06:57.25M 2015-11-08T18:06:50.875Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.039 34.370 1498.9159 18:06:57.45M 2015-11-08T18:06:51.080Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.039 34.370 1498.9160 18:06:57.65M 2015-11-08T18:06:51.280Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.038 34.370 1498.9153 18:06:57.85M 2015-11-08T18:06:51.485Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.038 34.369 1498.9152 18:06:58.07M 2015-11-08T18:06:51.690Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.037 34.369 1498.9144 18:06:58.27M 2015-11-08T18:06:51.895Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.039 34.370 1498.9163 18:06:58.47M 2015-11-08T18:06:52.095Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.035 34.366 1498.9110 18:06:58.67M 2015-11-08T18:06:52.295Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.034 34.366 1498.9108 18:06:58.86M 2015-11-08T18:06:52.500Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.033 34.365 1498.9100 18:06:59.08M 2015-11-08T18:06:52.700Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.032 34.364 1498.9098 18:06:59.28M 2015-11-08T18:06:52.905Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.031 34.363 1498.9087 18:06:59.48M 2015-11-08T18:06:53.110Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.031 34.362 1498.9073 18:06:59.68M 2015-11-08T18:06:53.315Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.030 34.361 1498.9055 18:06:59.88M 2015-11-08T18:06:53.515Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.029 34.360 1498.9042 18:07:00.10M 2015-11-08T18:06:53.720Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.029 34.360 1498.9041 18:07:00.30M 2015-11-08T18:06:53.920Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.029 34.360 1498.9041 18:07:00.50M 2015-11-08T18:06:54.125Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.022 34.354 1498.8959 18:07:00.70M 2015-11-08T18:06:54.325Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.023 34.355 1498.8958 18:07:00.89M 2015-11-08T18:06:54.550Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.035 34.367 1498.9097 18:07:01.11M 2015-11-08T18:06:54.730Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.036 34.368 1498.9095 18:07:01.33M 2015-11-08T18:06:54.935Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.038 34.369 1498.9105 18:07:01.51M 2015-11-08T18:06:55.140Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.038 34.370 1498.9116 18:07:01.71M 2015-11-08T18:06:55.345Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.039 34.371 1498.9122 18:07:01.91M 2015-11-08T18:06:55.545Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.035 34.367 1498.9069 18:07:02.13M 2015-11-08T18:06:55.781Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.034 34.366 1498.9052 18:07:02.33M 2015-11-08T18:06:55.950Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.034 34.367 1498.9047 18:07:02.53M 2015-11-08T18:06:56.155Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.034 34.367 1498.9048 18:07:02.72M 2015-11-08T18:06:56.355Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.035 34.368 1498.9058 18:07:02.92M 2015-11-08T18:06:56.560Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.035 34.367 1498.9091 18:07:03.14M 2015-11-08T18:06:56.765Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.036 34.367 1498.9098 18:07:03.34M 2015-11-08T18:06:56.970Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.037 34.368 1498.9103 18:07:03.54M 2015-11-08T18:06:57.170Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.037 34.368 1498.9105 18:07:03.74M 2015-11-08T18:06:57.375Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.037 34.368 1498.9109 18:07:03.94M 2015-11-08T18:06:57.575Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.037 34.368 1498.9111 18:07:04.16M 2015-11-08T18:06:57.780Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.036 34.368 1498.9109 18:07:04.36M 2015-11-08T18:06:57.980Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.036 34.367 1498.9102 18:07:04.56M 2015-11-08T18:06:58.180Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.035 34.366 1498.9092 18:07:04.75M 2015-11-08T18:06:58.390Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.034 34.365 1498.9077 18:07:04.95M 2015-11-08T18:06:58.590Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.033 34.365 1498.9063 18:07:05.17M 2015-11-08T18:06:58.795Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.033 34.365 1498.9054 18:07:05.37M 2015-11-08T18:06:59.015Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.033 34.365 1498.9054 18:07:05.57M 2015-11-08T18:06:59.200Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.033 34.366 1498.9058 18:07:05.79M 2015-11-08T18:06:59.400Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.034 34.366 1498.9060 18:07:05.97M 2015-11-08T18:06:59.605Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.035 34.367 1498.9067 18:07:06.19M 2015-11-08T18:06:59.805Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.033 34.366 1498.9055 18:07:06.39M 2015-11-08T18:07:00.010Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.034 34.366 1498.9064 18:07:06.58M 2015-11-08T18:07:00.215Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.034 34.366 1498.9065 18:07:06.78M 2015-11-08T18:07:00.420Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.034 34.366 1498.9072 18:07:07.00M 2015-11-08T18:07:00.620Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.034 34.366 1498.9076 18:07:07.20M 2015-11-08T18:07:00.825Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.029 34.361 1498.9027 18:07:07.40M 2015-11-08T18:07:01.030Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.028 34.360 1498.9030 18:07:07.60M 2015-11-08T18:07:01.231Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.028 34.359 1498.9030 18:07:07.80M 2015-11-08T18:07:01.437Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.027 34.359 1498.9033 18:07:08.02M 2015-11-08T18:07:01.635Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.027 34.359 1498.9037 18:07:08.22M 2015-11-08T18:07:01.840Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.027 34.358 1498.9036 18:07:08.41M 2015-11-08T18:07:02.040Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.026 34.358 1498.9026 18:07:08.62M 2015-11-08T18:07:02.245Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.026 34.357 1498.9019 18:07:08.81M 2015-11-08T18:07:02.446Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.026 34.357 1498.9020 18:07:09.03M 2015-11-08T18:07:02.650Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.026 34.357 1498.9020 18:07:09.23M 2015-11-08T18:07:02.855Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.026 34.357 1498.9016 18:07:09.43M 2015-11-08T18:07:03.060Z|I-OCEAN7-304-XXXX| 26.76 12.712 40.026 34.358 1498.9016 18:07:09.63M 2015-11-08T18:07:03.260Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.026 34.358 1498.9017 18:07:09.83M 2015-11-08T18:07:03.480Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.026 34.358 1498.9021 18:07:10.05M 2015-11-08T18:07:03.665Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.027 34.358 1498.9025 18:07:10.26M 2015-11-08T18:07:03.870Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.027 34.359 1498.9017 18:07:10.44M 2015-11-08T18:07:04.075Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.027 34.360 1498.9022 18:07:10.64M 2015-11-08T18:07:04.275Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.028 34.360 1498.9023 18:07:10.84M 2015-11-08T18:07:04.480Z|I-OCEAN7-304-XXXX| 26.70 12.708 40.029 34.364 1498.8939 18:07:11.06M 2015-11-08T18:07:04.680Z|I-OCEAN7-304-XXXX| 26.60 12.708 40.029 34.365 1498.8936 18:07:11.26M 2015-11-08T18:07:04.885Z|I-OCEAN7-304-XXXX| 26.60 12.708 40.030 34.365 1498.8948 18:07:11.46M 2015-11-08T18:07:05.085Z|I-OCEAN7-304-XXXX| 26.60 12.709 40.030 34.365 1498.8960 18:07:11.66M 2015-11-08T18:07:05.290Z|I-OCEAN7-304-XXXX| 26.60 12.709 40.030 34.365 1498.8969 18:07:11.86M 2015-11-08T18:07:05.490Z|I-OCEAN7-304-XXXX| 26.57 12.709 40.031 34.365 1498.8978 18:07:12.08M 2015-11-08T18:07:05.700Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.031 34.366 1498.8992 18:07:12.28M 2015-11-08T18:07:05.900Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.033 34.367 1498.9012 18:07:12.48M 2015-11-08T18:07:06.105Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.034 34.367 1498.9030 18:07:12.67M 2015-11-08T18:07:06.306Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.034 34.367 1498.9030 18:07:12.87M 2015-11-08T18:07:06.510Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.034 34.368 1498.9027 18:07:13.09M 2015-11-08T18:07:06.710Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.035 34.368 1498.9026 18:07:13.29M 2015-11-08T18:07:06.915Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.035 34.369 1498.9031 18:07:13.49M 2015-11-08T18:07:07.120Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.035 34.368 1498.9027 18:07:13.69M 2015-11-08T18:07:07.321Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.034 34.368 1498.9021 18:07:13.89M 2015-11-08T18:07:07.521Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.034 34.367 1498.9021 18:07:14.11M 2015-11-08T18:07:07.726Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.034 34.367 1498.9020 18:07:14.31M 2015-11-08T18:07:07.946Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.034 34.366 1498.9022 18:07:14.51M 2015-11-08T18:07:08.131Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.034 34.366 1498.9025 18:07:14.72M 2015-11-08T18:07:08.335Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.034 34.366 1498.9030 18:07:14.90M 2015-11-08T18:07:08.541Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.034 34.366 1498.9038 18:07:15.12M 2015-11-08T18:07:08.741Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.034 34.366 1498.9041 18:07:15.32M 2015-11-08T18:07:08.946Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.032 34.365 1498.9032 18:07:15.52M 2015-11-08T18:07:09.151Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.032 34.364 1498.9030 18:07:15.72M 2015-11-08T18:07:09.351Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.032 34.364 1498.9031 18:07:15.92M 2015-11-08T18:07:09.556Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.032 34.364 1498.9033 18:07:16.13M 2015-11-08T18:07:09.756Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.031 34.363 1498.9032 18:07:16.34M 2015-11-08T18:07:09.961Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.031 34.363 1498.9039 18:07:16.53M 2015-11-08T18:07:10.161Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.031 34.363 1498.9044 18:07:16.73M 2015-11-08T18:07:10.381Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.031 34.363 1498.9045 18:07:16.93M 2015-11-08T18:07:10.571Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.031 34.363 1498.9043 18:07:17.15M 2015-11-08T18:07:10.781Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.031 34.363 1498.9048 18:07:17.35M 2015-11-08T18:07:10.976Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.031 34.363 1498.9047 18:07:17.55M 2015-11-08T18:07:11.181Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.031 34.363 1498.9058 18:07:17.75M 2015-11-08T18:07:11.381Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.031 34.363 1498.9069 18:07:17.95M 2015-11-08T18:07:11.586Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.031 34.362 1498.9067 18:07:18.17M 2015-11-08T18:07:11.791Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.030 34.362 1498.9072 18:07:18.37M 2015-11-08T18:07:11.991Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.030 34.362 1498.9071 18:07:18.57M 2015-11-08T18:07:12.191Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.030 34.362 1498.9070 18:07:18.76M 2015-11-08T18:07:12.416Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.030 34.361 1498.9075 18:07:18.96M 2015-11-08T18:07:12.601Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.030 34.362 1498.9075 18:07:19.20M 2015-11-08T18:07:12.806Z|I-OCEAN7-304-XXXX| 26.77 12.712 40.030 34.362 1498.9071 18:07:19.38M 2015-11-08T18:07:13.006Z|I-OCEAN7-304-XXXX| 26.76 12.712 40.030 34.362 1498.9060 18:07:19.58M 2015-11-08T18:07:13.211Z|I-OCEAN7-304-XXXX| 26.75 12.712 40.029 34.361 1498.9058 18:07:19.78M 2015-11-08T18:07:13.411Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.029 34.361 1498.9049 18:07:20.00M 2015-11-08T18:07:13.616Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.029 34.360 1498.9052 18:07:20.20M 2015-11-08T18:07:13.816Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.029 34.361 1498.9047 18:07:20.39M 2015-11-08T18:07:14.021Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.029 34.361 1498.9045 18:07:20.59M 2015-11-08T18:07:14.221Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.028 34.360 1498.9032 18:07:20.79M 2015-11-08T18:07:14.426Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.028 34.360 1498.9025 18:07:21.01M 2015-11-08T18:07:14.631Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.028 34.360 1498.9021 18:07:21.21M 2015-11-08T18:07:14.836Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.028 34.361 1498.9020 18:07:21.41M 2015-11-08T18:07:15.036Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.028 34.361 1498.9019 18:07:21.61M 2015-11-08T18:07:15.241Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.028 34.360 1498.9017 18:07:21.81M 2015-11-08T18:07:15.446Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.028 34.361 1498.9009 18:07:22.03M 2015-11-08T18:07:15.646Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.028 34.360 1498.9000 18:07:22.23M 2015-11-08T18:07:15.851Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.028 34.360 1498.8999 18:07:22.43M 2015-11-08T18:07:16.061Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.029 34.361 1498.9001 18:07:22.63M 2015-11-08T18:07:16.256Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.030 34.362 1498.9008 18:07:22.82M 2015-11-08T18:07:16.456Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.031 34.363 1498.9010 18:07:23.04M 2015-11-08T18:07:16.656Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.032 34.364 1498.9017 18:07:23.24M 2015-11-08T18:07:16.881Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.032 34.365 1498.9021 18:07:23.44M 2015-11-08T18:07:17.101Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.033 34.365 1498.9022 18:07:23.66M 2015-11-08T18:07:17.266Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.033 34.366 1498.9031 18:07:23.84M 2015-11-08T18:07:17.471Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.034 34.366 1498.9028 18:07:24.06M 2015-11-08T18:07:17.676Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.034 34.367 1498.9034 18:07:24.25M 2015-11-08T18:07:17.876Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.034 34.367 1498.9038 18:07:24.45M 2015-11-08T18:07:18.081Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.034 34.367 1498.9043 18:07:24.65M 2015-11-08T18:07:18.286Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.034 34.367 1498.9049 18:07:24.85M 2015-11-08T18:07:18.491Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.035 34.367 1498.9055 18:07:25.07M 2015-11-08T18:07:18.691Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.035 34.367 1498.9066 18:07:25.27M 2015-11-08T18:07:18.896Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.035 34.367 1498.9066 18:07:25.47M 2015-11-08T18:07:19.096Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.034 34.367 1498.9063 18:07:25.67M 2015-11-08T18:07:19.301Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.034 34.366 1498.9059 18:07:25.87M 2015-11-08T18:07:19.501Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.033 34.366 1498.9060 18:07:26.09M 2015-11-08T18:07:19.706Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.033 34.365 1498.9052 18:07:26.29M 2015-11-08T18:07:19.911Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.032 34.364 1498.9049 18:07:26.48M 2015-11-08T18:07:20.111Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.032 34.364 1498.9056 18:07:26.68M 2015-11-08T18:07:20.316Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.031 34.363 1498.9055 18:07:26.88M 2015-11-08T18:07:20.516Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.031 34.362 1498.9066 18:07:27.10M 2015-11-08T18:07:20.721Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.030 34.362 1498.9063 18:07:27.30M 2015-11-08T18:07:20.926Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.030 34.362 1498.9064 18:07:27.50M 2015-11-08T18:07:21.126Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.030 34.362 1498.9064 18:07:27.70M 2015-11-08T18:07:21.346Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.030 34.362 1498.9058 18:07:27.90M 2015-11-08T18:07:21.531Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.029 34.361 1498.9047 18:07:28.13M 2015-11-08T18:07:21.736Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.029 34.361 1498.9047 18:07:28.32M 2015-11-08T18:07:21.941Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.029 34.361 1498.9048 18:07:28.51M 2015-11-08T18:07:22.146Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.029 34.360 1498.9044 18:07:28.71M 2015-11-08T18:07:22.346Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.029 34.360 1498.9050 18:07:28.91M 2015-11-08T18:07:22.546Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.028 34.360 1498.9052 18:07:29.13M 2015-11-08T18:07:22.751Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.029 34.360 1498.9044 18:07:29.33M 2015-11-08T18:07:22.956Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.029 34.360 1498.9052 18:07:29.53M 2015-11-08T18:07:23.156Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.029 34.360 1498.9045 18:07:29.73M 2015-11-08T18:07:23.361Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.029 34.360 1498.9044 18:07:29.93M 2015-11-08T18:07:23.566Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.029 34.360 1498.9044 18:07:30.15M 2015-11-08T18:07:23.766Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.028 34.359 1498.9034 18:07:30.35M 2015-11-08T18:07:23.971Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.027 34.359 1498.9019 18:07:30.54M 2015-11-08T18:07:24.171Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.027 34.359 1498.9006 18:07:30.74M 2015-11-08T18:07:24.376Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.027 34.359 1498.8999 18:07:30.94M 2015-11-08T18:07:24.576Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.027 34.359 1498.8999 18:07:31.16M 2015-11-08T18:07:24.821Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.026 34.358 1498.8995 18:07:31.36M 2015-11-08T18:07:24.986Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.026 34.358 1498.8995 18:07:31.56M 2015-11-08T18:07:25.186Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.026 34.358 1498.8994 18:07:31.76M 2015-11-08T18:07:25.391Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.026 34.357 1498.8998 18:07:31.96M 2015-11-08T18:07:25.591Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.026 34.358 1498.8990 18:07:32.18M 2015-11-08T18:07:25.816Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.026 34.358 1498.8990 18:07:32.37M 2015-11-08T18:07:26.001Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.026 34.358 1498.8987 18:07:32.59M 2015-11-08T18:07:26.201Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.026 34.358 1498.8978 18:07:32.77M 2015-11-08T18:07:26.406Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.026 34.358 1498.8971 18:07:32.97M 2015-11-08T18:07:26.611Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.026 34.358 1498.8975 18:07:33.19M 2015-11-08T18:07:26.811Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.026 34.358 1498.8981 18:07:33.39M 2015-11-08T18:07:27.016Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.027 34.359 1498.8992 18:07:33.59M 2015-11-08T18:07:27.216Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.027 34.359 1498.8988 18:07:33.79M 2015-11-08T18:07:27.461Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.027 34.359 1498.8990 18:07:34.01M 2015-11-08T18:07:27.621Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.032 34.364 1498.9043 18:07:34.21M 2015-11-08T18:07:27.827Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.032 34.364 1498.9039 18:07:34.40M 2015-11-08T18:07:28.032Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.030 34.362 1498.9006 18:07:34.60M 2015-11-08T18:07:28.236Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.029 34.362 1498.9000 18:07:34.80M 2015-11-08T18:07:28.436Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.028 34.362 1498.8982 18:07:35.02M 2015-11-08T18:07:28.641Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.028 34.361 1498.8976 18:07:35.22M 2015-11-08T18:07:28.841Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.027 34.360 1498.8981 18:07:35.42M 2015-11-08T18:07:29.046Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.027 34.360 1498.8979 18:07:35.62M 2015-11-08T18:07:29.246Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.027 34.359 1498.8983 18:07:35.82M 2015-11-08T18:07:29.451Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.026 34.359 1498.8987 18:07:36.04M 2015-11-08T18:07:29.656Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.027 34.359 1498.8990 18:07:36.24M 2015-11-08T18:07:29.856Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.027 34.360 1498.8989 18:07:36.43M 2015-11-08T18:07:30.061Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.027 34.360 1498.9005 18:07:36.63M 2015-11-08T18:07:30.282Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.028 34.360 1498.9021 18:07:36.83M 2015-11-08T18:07:30.466Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.028 34.360 1498.9020 18:07:37.07M 2015-11-08T18:07:30.667Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.028 34.360 1498.9032 18:07:37.25M 2015-11-08T18:07:30.871Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.029 34.361 1498.9042 18:07:37.45M 2015-11-08T18:07:31.071Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.029 34.361 1498.9048 18:07:37.65M 2015-11-08T18:07:31.277Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.029 34.360 1498.9054 18:07:37.85M 2015-11-08T18:07:31.481Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.029 34.360 1498.9060 18:07:38.07M 2015-11-08T18:07:31.686Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.030 34.361 1498.9071 18:07:38.27M 2015-11-08T18:07:31.887Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.030 34.360 1498.9077 18:07:38.46M 2015-11-08T18:07:32.092Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.029 34.360 1498.9065 18:07:38.66M 2015-11-08T18:07:32.292Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.029 34.359 1498.9059 18:07:38.86M 2015-11-08T18:07:32.497Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.029 34.359 1498.9058 18:07:39.08M 2015-11-08T18:07:32.702Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.029 34.360 1498.9052 18:07:39.28M 2015-11-08T18:07:32.902Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.029 34.359 1498.9054 18:07:39.48M 2015-11-08T18:07:33.107Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.028 34.359 1498.9044 18:07:39.68M 2015-11-08T18:07:33.307Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.028 34.359 1498.9048 18:07:39.88M 2015-11-08T18:07:33.512Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.029 34.359 1498.9043 18:07:40.10M 2015-11-08T18:07:33.717Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.029 34.360 1498.9041 18:07:40.30M 2015-11-08T18:07:33.917Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.029 34.360 1498.9045 18:07:40.49M 2015-11-08T18:07:34.122Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.037 34.367 1498.9139 18:07:40.69M 2015-11-08T18:07:34.327Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.038 34.368 1498.9144 18:07:40.89M 2015-11-08T18:07:34.527Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.038 34.369 1498.9149 18:07:41.11M 2015-11-08T18:07:34.747Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.040 34.370 1498.9161 18:07:41.31M 2015-11-08T18:07:34.932Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.040 34.371 1498.9171 18:07:41.52M 2015-11-08T18:07:35.137Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.041 34.371 1498.9170 18:07:41.71M 2015-11-08T18:07:35.337Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.042 34.373 1498.9182 18:07:41.91M 2015-11-08T18:07:35.542Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.043 34.374 1498.9189 18:07:42.13M 2015-11-08T18:07:35.747Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.043 34.374 1498.9193 18:07:42.32M 2015-11-08T18:07:35.947Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.043 34.374 1498.9191 18:07:42.52M 2015-11-08T18:07:36.152Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.043 34.373 1498.9189 18:07:42.72M 2015-11-08T18:07:36.352Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.042 34.372 1498.9187 18:07:42.92M 2015-11-08T18:07:36.557Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.041 34.371 1498.9185 18:07:43.14M 2015-11-08T18:07:36.762Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.040 34.370 1498.9180 18:07:43.34M 2015-11-08T18:07:36.967Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.039 34.369 1498.9166 18:07:43.54M 2015-11-08T18:07:37.167Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.038 34.368 1498.9156 18:07:43.74M 2015-11-08T18:07:37.372Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.036 34.367 1498.9142 18:07:43.94M 2015-11-08T18:07:37.581Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.036 34.366 1498.9137 18:07:44.16M 2015-11-08T18:07:37.777Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.035 34.365 1498.9132 18:07:44.36M 2015-11-08T18:07:37.977Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.035 34.365 1498.9127 18:07:44.55M 2015-11-08T18:07:38.183Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.033 34.364 1498.9115 18:07:44.75M 2015-11-08T18:07:38.383Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.032 34.363 1498.9105 18:07:44.95M 2015-11-08T18:07:38.587Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.031 34.362 1498.9103 18:07:45.17M 2015-11-08T18:07:38.787Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.030 34.361 1498.9083 18:07:45.37M 2015-11-08T18:07:38.992Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.029 34.360 1498.9082 18:07:45.57M 2015-11-08T18:07:39.212Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.029 34.359 1498.9077 18:07:45.77M 2015-11-08T18:07:39.402Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.029 34.360 1498.9076 18:07:46.00M 2015-11-08T18:07:39.602Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.030 34.360 1498.9080 18:07:46.19M 2015-11-08T18:07:39.821Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.030 34.361 1498.9076 18:07:46.38M 2015-11-08T18:07:40.007Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.030 34.361 1498.9084 18:07:46.58M 2015-11-08T18:07:40.212Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.031 34.362 1498.9084 18:07:46.78M 2015-11-08T18:07:40.421Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.031 34.362 1498.9091 18:07:47.00M 2015-11-08T18:07:40.617Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.031 34.362 1498.9080 18:07:47.20M 2015-11-08T18:07:40.822Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.030 34.361 1498.9072 18:07:47.40M 2015-11-08T18:07:41.022Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.360 1498.9064 18:07:47.60M 2015-11-08T18:07:41.227Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.030 34.360 1498.9073 18:07:47.80M 2015-11-08T18:07:41.461Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.030 34.360 1498.9070 18:07:48.02M 2015-11-08T18:07:41.632Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.029 34.360 1498.9058 18:07:48.22M 2015-11-08T18:07:41.837Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.029 34.359 1498.9050 18:07:48.41M 2015-11-08T18:07:42.042Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.027 34.358 1498.9030 18:07:48.61M 2015-11-08T18:07:42.242Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.026 34.357 1498.9014 18:07:48.81M 2015-11-08T18:07:42.442Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.026 34.357 1498.9019 18:07:49.03M 2015-11-08T18:07:42.647Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.027 34.357 1498.9032 18:07:49.23M 2015-11-08T18:07:42.852Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.026 34.356 1498.9028 18:07:49.43M 2015-11-08T18:07:43.057Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.026 34.356 1498.9031 18:07:49.63M 2015-11-08T18:07:43.257Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.026 34.356 1498.9031 18:07:49.83M 2015-11-08T18:07:43.463Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.027 34.357 1498.9041 18:07:50.04M 2015-11-08T18:07:43.682Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.028 34.358 1498.9043 18:07:50.25M 2015-11-08T18:07:43.867Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.028 34.358 1498.9032 18:07:50.46M 2015-11-08T18:07:44.072Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.021 34.352 1498.8956 18:07:50.64M 2015-11-08T18:07:44.272Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.021 34.352 1498.8949 18:07:50.84M 2015-11-08T18:07:44.472Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.021 34.353 1498.8951 18:07:51.06M 2015-11-08T18:07:44.677Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.021 34.353 1498.8950 18:07:51.26M 2015-11-08T18:07:44.877Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.021 34.353 1498.8947 18:07:51.46M 2015-11-08T18:07:45.087Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.021 34.353 1498.8948 18:07:51.66M 2015-11-08T18:07:45.287Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.021 34.352 1498.8947 18:07:51.86M 2015-11-08T18:07:45.492Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.029 34.360 1498.9052 18:07:52.08M 2015-11-08T18:07:45.692Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.030 34.361 1498.9055 18:07:52.28M 2015-11-08T18:07:45.897Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.030 34.362 1498.9052 18:07:52.47M 2015-11-08T18:07:46.097Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.031 34.362 1498.9049 18:07:52.67M 2015-11-08T18:07:46.304Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.032 34.363 1498.9052 18:07:52.87M 2015-11-08T18:07:46.507Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.033 34.365 1498.9063 18:07:53.09M 2015-11-08T18:07:46.707Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.033 34.365 1498.9066 18:07:53.29M 2015-11-08T18:07:46.912Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.033 34.365 1498.9075 18:07:53.49M 2015-11-08T18:07:47.117Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.037 34.368 1498.9121 18:07:53.69M 2015-11-08T18:07:47.317Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.032 34.363 1498.9075 18:07:53.89M 2015-11-08T18:07:47.522Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.031 34.362 1498.9067 18:07:54.11M 2015-11-08T18:07:47.722Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.030 34.361 1498.9064 18:07:54.30M 2015-11-08T18:07:47.927Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.029 34.360 1498.9044 18:07:54.50M 2015-11-08T18:07:48.147Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.027 34.358 1498.9032 18:07:54.70M 2015-11-08T18:07:48.332Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.027 34.358 1498.9031 18:07:54.92M 2015-11-08T18:07:48.537Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.027 34.359 1498.9030 18:07:55.12M 2015-11-08T18:07:48.741Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.028 34.360 1498.9034 18:07:55.32M 2015-11-08T18:07:48.937Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.027 34.359 1498.9025 18:07:55.52M 2015-11-08T18:07:49.143Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.027 34.359 1498.9020 18:07:55.72M 2015-11-08T18:07:49.347Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.029 34.360 1498.9053 18:07:55.92M 2015-11-08T18:07:49.547Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.029 34.361 1498.9054 18:07:56.14M 2015-11-08T18:07:49.752Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.038 34.369 1498.9159 18:07:56.33M 2015-11-08T18:07:49.957Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.039 34.369 1498.9169 18:07:56.53M 2015-11-08T18:07:50.157Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.039 34.369 1498.9172 18:07:56.73M 2015-11-08T18:07:50.362Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.039 34.370 1498.9174 18:07:56.93M 2015-11-08T18:07:50.567Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.040 34.370 1498.9171 18:07:57.15M 2015-11-08T18:07:50.767Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.034 34.365 1498.9100 18:07:57.35M 2015-11-08T18:07:50.972Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.033 34.364 1498.9083 18:07:57.55M 2015-11-08T18:07:51.177Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.023 34.355 1498.8967 18:07:57.75M 2015-11-08T18:07:51.377Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.023 34.354 1498.8960 18:07:57.95M 2015-11-08T18:07:51.584Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.022 34.354 1498.8942 18:07:58.16M 2015-11-08T18:07:51.821Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.022 34.354 1498.8945 18:07:58.36M 2015-11-08T18:07:51.987Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.021 34.353 1498.8944 18:07:58.56M 2015-11-08T18:07:52.187Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.021 34.353 1498.8948 18:07:58.76M 2015-11-08T18:07:52.393Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.020 34.352 1498.8942 18:07:58.96M 2015-11-08T18:07:52.613Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.020 34.351 1498.8939 18:07:59.18M 2015-11-08T18:07:52.802Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.020 34.351 1498.8938 18:07:59.40M 2015-11-08T18:07:53.002Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.029 34.360 1498.9033 18:07:59.58M 2015-11-08T18:07:53.207Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.029 34.361 1498.9047 18:07:59.78M 2015-11-08T18:07:53.407Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.030 34.361 1498.9054 18:08:00.00M 2015-11-08T18:07:53.607Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.031 34.362 1498.9053 18:08:00.20M 2015-11-08T18:07:53.812Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.031 34.362 1498.9052 18:08:00.39M 2015-11-08T18:07:54.017Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.032 34.364 1498.9067 18:08:00.59M 2015-11-08T18:07:54.223Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.034 34.366 1498.9086 18:08:00.79M 2015-11-08T18:07:54.423Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.032 34.364 1498.9059 18:08:01.01M 2015-11-08T18:07:54.627Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.032 34.364 1498.9058 18:08:01.21M 2015-11-08T18:07:54.827Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.032 34.364 1498.9050 18:08:01.41M 2015-11-08T18:07:55.033Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.032 34.365 1498.9048 18:08:01.61M 2015-11-08T18:07:55.238Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.032 34.365 1498.9053 18:08:01.81M 2015-11-08T18:07:55.438Z|I-OCEAN7-304-XXXX| 26.67 12.711 40.033 34.366 1498.9061 18:08:02.03M 2015-11-08T18:07:55.643Z|I-OCEAN7-304-XXXX| 26.67 12.711 40.033 34.366 1498.9052 18:08:02.22M 2015-11-08T18:07:55.848Z|I-OCEAN7-304-XXXX| 26.70 12.711 40.032 34.365 1498.9042 18:08:02.42M 2015-11-08T18:07:56.048Z|I-OCEAN7-304-XXXX| 26.66 12.711 40.032 34.365 1498.9032 18:08:02.62M 2015-11-08T18:07:56.253Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.031 34.365 1498.9031 18:08:02.82M 2015-11-08T18:07:56.458Z|I-OCEAN7-304-XXXX| 26.66 12.711 40.031 34.364 1498.9026 18:08:03.04M 2015-11-08T18:07:56.653Z|I-OCEAN7-304-XXXX| 26.69 12.711 40.032 34.365 1498.9038 18:08:03.24M 2015-11-08T18:07:56.863Z|I-OCEAN7-304-XXXX| 26.69 12.711 40.032 34.365 1498.9045 18:08:03.44M 2015-11-08T18:07:57.078Z|I-OCEAN7-304-XXXX| 26.68 12.711 40.033 34.366 1498.9055 18:08:03.64M 2015-11-08T18:07:57.263Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.033 34.366 1498.9056 18:08:03.85M 2015-11-08T18:07:57.473Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.034 34.367 1498.9064 18:08:04.05M 2015-11-08T18:07:57.673Z|I-OCEAN7-304-XXXX| 26.66 12.711 40.034 34.367 1498.9072 18:08:04.26M 2015-11-08T18:07:57.873Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.034 34.367 1498.9080 18:08:04.45M 2015-11-08T18:07:58.078Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.035 34.367 1498.9087 18:08:04.65M 2015-11-08T18:07:58.283Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.034 34.367 1498.9080 18:08:04.85M 2015-11-08T18:07:58.488Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.034 34.367 1498.9069 18:08:05.07M 2015-11-08T18:07:58.701Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.034 34.366 1498.9064 18:08:05.27M 2015-11-08T18:07:58.893Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.034 34.366 1498.9061 18:08:05.47M 2015-11-08T18:07:59.093Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.035 34.367 1498.9081 18:08:05.67M 2015-11-08T18:07:59.298Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.036 34.368 1498.9094 18:08:05.87M 2015-11-08T18:07:59.498Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.037 34.368 1498.9104 18:08:06.09M 2015-11-08T18:07:59.704Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.037 34.368 1498.9105 18:08:06.28M 2015-11-08T18:07:59.904Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.037 34.368 1498.9109 18:08:06.48M 2015-11-08T18:08:00.108Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.036 34.367 1498.9104 18:08:06.68M 2015-11-08T18:08:00.313Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.036 34.367 1498.9103 18:08:06.88M 2015-11-08T18:08:00.518Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.035 34.366 1498.9091 18:08:07.10M 2015-11-08T18:08:00.718Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.035 34.366 1498.9095 18:08:07.30M 2015-11-08T18:08:00.923Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.035 34.366 1498.9086 18:08:07.50M 2015-11-08T18:08:01.123Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.034 34.365 1498.9071 18:08:07.70M 2015-11-08T18:08:01.328Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.034 34.365 1498.9069 18:08:07.89M 2015-11-08T18:08:01.548Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.033 34.364 1498.9070 18:08:08.11M 2015-11-08T18:08:01.733Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.033 34.364 1498.9072 18:08:08.33M 2015-11-08T18:08:01.933Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.033 34.364 1498.9075 18:08:08.51M 2015-11-08T18:08:02.138Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.033 34.364 1498.9072 18:08:08.71M 2015-11-08T18:08:02.343Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.032 34.364 1498.9063 18:08:08.91M 2015-11-08T18:08:02.543Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.032 34.364 1498.9066 18:08:09.13M 2015-11-08T18:08:02.748Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.032 34.363 1498.9065 18:08:09.33M 2015-11-08T18:08:02.953Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.032 34.364 1498.9072 18:08:09.53M 2015-11-08T18:08:03.153Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.032 34.364 1498.9077 18:08:09.73M 2015-11-08T18:08:03.358Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.032 34.364 1498.9077 18:08:09.93M 2015-11-08T18:08:03.563Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.032 34.364 1498.9071 18:08:10.15M 2015-11-08T18:08:03.763Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.032 34.364 1498.9072 18:08:10.34M 2015-11-08T18:08:03.968Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.031 34.363 1498.9075 18:08:10.54M 2015-11-08T18:08:04.168Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.031 34.363 1498.9077 18:08:10.74M 2015-11-08T18:08:04.373Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.032 34.363 1498.9083 18:08:10.94M 2015-11-08T18:08:04.573Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.032 34.364 1498.9087 18:08:11.16M 2015-11-08T18:08:04.778Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.031 34.363 1498.9080 18:08:11.36M 2015-11-08T18:08:04.983Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.031 34.362 1498.9077 18:08:11.56M 2015-11-08T18:08:05.188Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.030 34.361 1498.9069 18:08:11.76M 2015-11-08T18:08:05.388Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.031 34.362 1498.9081 18:08:11.96M 2015-11-08T18:08:05.607Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.031 34.363 1498.9081 18:08:12.17M 2015-11-08T18:08:05.793Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.031 34.363 1498.9073 18:08:12.37M 2015-11-08T18:08:06.013Z|I-OCEAN7-304-XXXX| 26.77 12.712 40.031 34.363 1498.9081 18:08:12.57M 2015-11-08T18:08:06.203Z|I-OCEAN7-304-XXXX| 26.77 12.712 40.030 34.362 1498.9072 18:08:12.79M 2015-11-08T18:08:06.403Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.031 34.362 1498.9066 18:08:12.97M 2015-11-08T18:08:06.603Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.031 34.363 1498.9073 18:08:13.19M 2015-11-08T18:08:06.821Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.032 34.364 1498.9086 18:08:13.38M 2015-11-08T18:08:07.013Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.032 34.363 1498.9081 18:08:13.58M 2015-11-08T18:08:07.213Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.032 34.363 1498.9069 18:08:13.79M 2015-11-08T18:08:07.418Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.031 34.363 1498.9066 18:08:14.00M 2015-11-08T18:08:07.618Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.031 34.363 1498.9065 18:08:14.20M 2015-11-08T18:08:07.823Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.031 34.362 1498.9065 18:08:14.40M 2015-11-08T18:08:08.028Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.031 34.362 1498.9049 18:08:14.60M 2015-11-08T18:08:08.233Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.037 34.369 1498.9117 18:08:14.80M 2015-11-08T18:08:08.433Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.038 34.369 1498.9109 18:08:15.02M 2015-11-08T18:08:08.638Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.039 34.370 1498.9111 18:08:15.22M 2015-11-08T18:08:08.838Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.039 34.371 1498.9106 18:08:15.42M 2015-11-08T18:08:09.043Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.039 34.371 1498.9103 18:08:15.62M 2015-11-08T18:08:09.243Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.039 34.370 1498.9141 18:08:15.82M 2015-11-08T18:08:09.448Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.039 34.370 1498.9133 18:08:16.03M 2015-11-08T18:08:09.648Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.040 34.370 1498.9146 18:08:16.23M 2015-11-08T18:08:09.853Z|I-OCEAN7-304-XXXX| 26.42 12.714 40.038 34.369 1498.9136 18:08:16.43M 2015-11-08T18:08:10.058Z|I-OCEAN7-304-XXXX| 26.42 12.714 40.037 34.367 1498.9132 18:08:16.63M 2015-11-08T18:08:10.258Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.036 34.366 1498.9133 18:08:16.83M 2015-11-08T18:08:10.478Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.036 34.365 1498.9139 18:08:17.05M 2015-11-08T18:08:10.668Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.035 34.364 1498.9146 18:08:17.27M 2015-11-08T18:08:10.868Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.026 34.356 1498.9058 18:08:17.45M 2015-11-08T18:08:11.073Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.026 34.357 1498.9004 18:08:17.65M 2015-11-08T18:08:11.273Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.026 34.357 1498.9004 18:08:17.85M 2015-11-08T18:08:11.478Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.027 34.358 1498.9001 18:08:18.06M 2015-11-08T18:08:11.683Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.027 34.359 1498.9008 18:08:18.26M 2015-11-08T18:08:11.883Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.028 34.360 1498.9015 18:08:18.46M 2015-11-08T18:08:12.088Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.028 34.360 1498.9010 18:08:18.66M 2015-11-08T18:08:12.288Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.028 34.360 1498.9006 18:08:18.86M 2015-11-08T18:08:12.493Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.028 34.361 1498.9011 18:08:19.08M 2015-11-08T18:08:12.698Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.029 34.361 1498.9031 18:08:19.28M 2015-11-08T18:08:12.898Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.030 34.362 1498.9043 18:08:19.48M 2015-11-08T18:08:13.104Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.031 34.363 1498.9056 18:08:19.68M 2015-11-08T18:08:13.304Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.032 34.363 1498.9069 18:08:19.88M 2015-11-08T18:08:13.508Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.032 34.364 1498.9082 18:08:20.09M 2015-11-08T18:08:13.714Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.033 34.364 1498.9093 18:08:20.30M 2015-11-08T18:08:13.913Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.034 34.365 1498.9111 18:08:20.49M 2015-11-08T18:08:14.113Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.034 34.365 1498.9114 18:08:20.69M 2015-11-08T18:08:14.318Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.033 34.365 1498.9104 18:08:20.89M 2015-11-08T18:08:14.523Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.033 34.364 1498.9098 18:08:21.11M 2015-11-08T18:08:14.728Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.033 34.364 1498.9093 18:08:21.31M 2015-11-08T18:08:14.948Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.033 34.364 1498.9080 18:08:21.51M 2015-11-08T18:08:15.141Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.032 34.363 1498.9069 18:08:21.72M 2015-11-08T18:08:15.338Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.031 34.363 1498.9060 18:08:21.91M 2015-11-08T18:08:15.538Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.031 34.362 1498.9058 18:08:22.13M 2015-11-08T18:08:15.743Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.030 34.362 1498.9048 18:08:22.32M 2015-11-08T18:08:15.943Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.030 34.362 1498.9037 18:08:22.52M 2015-11-08T18:08:16.149Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.030 34.362 1498.9030 18:08:22.72M 2015-11-08T18:08:16.353Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.030 34.362 1498.9032 18:08:22.92M 2015-11-08T18:08:16.553Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.029 34.361 1498.9017 18:08:23.14M 2015-11-08T18:08:16.759Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.029 34.361 1498.9017 18:08:23.34M 2015-11-08T18:08:16.963Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.028 34.360 1498.9016 18:08:23.54M 2015-11-08T18:08:17.163Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.028 34.360 1498.9008 18:08:23.74M 2015-11-08T18:08:17.364Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.028 34.360 1498.9012 18:08:23.94M 2015-11-08T18:08:17.569Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.028 34.360 1498.9021 18:08:24.15M 2015-11-08T18:08:17.774Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.028 34.360 1498.9027 18:08:24.35M 2015-11-08T18:08:17.979Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.028 34.360 1498.9023 18:08:24.55M 2015-11-08T18:08:18.181Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.028 34.360 1498.9028 18:08:24.75M 2015-11-08T18:08:18.379Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.029 34.360 1498.9032 18:08:24.95M 2015-11-08T18:08:18.584Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.030 34.361 1498.9049 18:08:25.17M 2015-11-08T18:08:18.784Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.030 34.361 1498.9052 18:08:25.37M 2015-11-08T18:08:18.994Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.030 34.361 1498.9052 18:08:25.56M 2015-11-08T18:08:19.194Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.031 34.362 1498.9050 18:08:25.77M 2015-11-08T18:08:19.409Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.030 34.362 1498.9047 18:08:25.96M 2015-11-08T18:08:19.599Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.031 34.362 1498.9050 18:08:26.20M 2015-11-08T18:08:19.804Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.030 34.361 1498.9056 18:08:26.38M 2015-11-08T18:08:20.009Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.031 34.361 1498.9064 18:08:26.58M 2015-11-08T18:08:20.209Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.031 34.362 1498.9061 18:08:26.78M 2015-11-08T18:08:20.421Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.030 34.361 1498.9065 18:08:27.00M 2015-11-08T18:08:20.614Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.030 34.361 1498.9064 18:08:27.20M 2015-11-08T18:08:20.819Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.030 34.361 1498.9061 18:08:27.40M 2015-11-08T18:08:21.019Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.030 34.361 1498.9067 18:08:27.60M 2015-11-08T18:08:21.224Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.030 34.361 1498.9070 18:08:27.80M 2015-11-08T18:08:21.429Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.030 34.360 1498.9063 18:08:28.01M 2015-11-08T18:08:21.629Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.029 34.360 1498.9050 18:08:28.22M 2015-11-08T18:08:21.834Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.030 34.361 1498.9054 18:08:28.41M 2015-11-08T18:08:22.039Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.030 34.361 1498.9059 18:08:28.61M 2015-11-08T18:08:22.251Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.029 34.360 1498.9063 18:08:28.81M 2015-11-08T18:08:22.444Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.029 34.360 1498.9060 18:08:29.03M 2015-11-08T18:08:22.644Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.029 34.360 1498.9058 18:08:29.23M 2015-11-08T18:08:22.861Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.030 34.360 1498.9066 18:08:29.43M 2015-11-08T18:08:23.049Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.030 34.361 1498.9064 18:08:29.63M 2015-11-08T18:08:23.254Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.030 34.361 1498.9065 18:08:29.82M 2015-11-08T18:08:23.459Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.362 1498.9056 18:08:30.05M 2015-11-08T18:08:23.659Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.030 34.362 1498.9052 18:08:30.24M 2015-11-08T18:08:23.879Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.031 34.363 1498.9050 18:08:30.44M 2015-11-08T18:08:24.069Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.031 34.363 1498.9042 18:08:30.66M 2015-11-08T18:08:24.269Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.030 34.362 1498.9033 18:08:30.84M 2015-11-08T18:08:24.474Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.030 34.363 1498.9039 18:08:31.06M 2015-11-08T18:08:24.674Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.031 34.363 1498.9047 18:08:31.26M 2015-11-08T18:08:24.879Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.030 34.363 1498.9045 18:08:31.46M 2015-11-08T18:08:25.084Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.031 34.363 1498.9041 18:08:31.66M 2015-11-08T18:08:25.284Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.031 34.363 1498.9021 18:08:31.86M 2015-11-08T18:08:25.489Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.030 34.363 1498.9015 18:08:32.07M 2015-11-08T18:08:25.689Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.030 34.363 1498.9006 18:08:32.27M 2015-11-08T18:08:25.894Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.030 34.363 1498.9011 18:08:32.47M 2015-11-08T18:08:26.094Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.029 34.362 1498.9004 18:08:32.67M 2015-11-08T18:08:26.299Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.029 34.361 1498.8990 18:08:32.87M 2015-11-08T18:08:26.504Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.031 34.364 1498.9022 18:08:33.09M 2015-11-08T18:08:26.704Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.031 34.364 1498.9023 18:08:33.29M 2015-11-08T18:08:26.909Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.032 34.364 1498.9037 18:08:33.49M 2015-11-08T18:08:27.114Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.033 34.365 1498.9053 18:08:33.69M 2015-11-08T18:08:27.314Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.033 34.365 1498.9049 18:08:33.88M 2015-11-08T18:08:27.519Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.031 34.364 1498.9036 18:08:34.10M 2015-11-08T18:08:27.719Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.030 34.363 1498.9020 18:08:34.30M 2015-11-08T18:08:27.924Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.030 34.362 1498.9010 18:08:34.50M 2015-11-08T18:08:28.124Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.029 34.362 1498.9014 18:08:34.70M 2015-11-08T18:08:28.344Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.030 34.362 1498.9022 18:08:34.90M 2015-11-08T18:08:28.534Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.030 34.362 1498.9027 18:08:35.13M 2015-11-08T18:08:28.734Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.031 34.363 1498.9031 18:08:35.32M 2015-11-08T18:08:28.939Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.031 34.364 1498.9036 18:08:35.52M 2015-11-08T18:08:29.139Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.032 34.364 1498.9041 18:08:35.71M 2015-11-08T18:08:29.344Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.033 34.365 1498.9056 18:08:35.91M 2015-11-08T18:08:29.549Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.033 34.365 1498.9060 18:08:36.13M 2015-11-08T18:08:29.754Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.033 34.365 1498.9076 18:08:36.33M 2015-11-08T18:08:29.954Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.033 34.364 1498.9066 18:08:36.53M 2015-11-08T18:08:30.154Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.033 34.364 1498.9072 18:08:36.73M 2015-11-08T18:08:30.359Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.032 34.364 1498.9066 18:08:36.93M 2015-11-08T18:08:30.564Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.032 34.364 1498.9071 18:08:37.15M 2015-11-08T18:08:30.764Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.032 34.363 1498.9082 18:08:37.35M 2015-11-08T18:08:30.969Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.033 34.364 1498.9097 18:08:37.54M 2015-11-08T18:08:31.174Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.030 34.361 1498.9076 18:08:37.75M 2015-11-08T18:08:31.374Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.030 34.361 1498.9075 18:08:37.94M 2015-11-08T18:08:31.579Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.030 34.361 1498.9086 18:08:38.16M 2015-11-08T18:08:31.779Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.030 34.361 1498.9095 18:08:38.36M 2015-11-08T18:08:31.984Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.031 34.361 1498.9102 18:08:38.56M 2015-11-08T18:08:32.189Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.031 34.361 1498.9099 18:08:38.76M 2015-11-08T18:08:32.389Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.030 34.361 1498.9089 18:08:38.96M 2015-11-08T18:08:32.594Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.029 34.360 1498.9064 18:08:39.18M 2015-11-08T18:08:32.814Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.029 34.361 1498.9061 18:08:39.38M 2015-11-08T18:08:32.999Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.029 34.359 1498.9086 18:08:39.59M 2015-11-08T18:08:33.204Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.029 34.359 1498.9087 18:08:39.78M 2015-11-08T18:08:33.404Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.030 34.360 1498.9088 18:08:39.98M 2015-11-08T18:08:33.609Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.030 34.360 1498.9088 18:08:40.19M 2015-11-08T18:08:33.814Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.030 34.360 1498.9088 18:08:40.39M 2015-11-08T18:08:34.014Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.030 34.361 1498.9091 18:08:40.59M 2015-11-08T18:08:34.219Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.031 34.360 1498.9097 18:08:40.79M 2015-11-08T18:08:34.419Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.031 34.361 1498.9102 18:08:41.01M 2015-11-08T18:08:34.624Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.031 34.361 1498.9104 18:08:41.21M 2015-11-08T18:08:34.829Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.031 34.361 1498.9097 18:08:41.41M 2015-11-08T18:08:35.024Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.031 34.361 1498.9086 18:08:41.61M 2015-11-08T18:08:35.234Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.031 34.361 1498.9077 18:08:41.80M 2015-11-08T18:08:35.434Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.031 34.361 1498.9075 18:08:42.02M 2015-11-08T18:08:35.639Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.031 34.362 1498.9072 18:08:42.22M 2015-11-08T18:08:35.839Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.031 34.362 1498.9067 18:08:42.42M 2015-11-08T18:08:36.044Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.031 34.362 1498.9061 18:08:42.62M 2015-11-08T18:08:36.249Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.031 34.363 1498.9054 18:08:42.82M 2015-11-08T18:08:36.454Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.031 34.363 1498.9059 18:08:43.04M 2015-11-08T18:08:36.654Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.031 34.362 1498.9043 18:08:43.24M 2015-11-08T18:08:36.859Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.030 34.362 1498.9031 18:08:43.44M 2015-11-08T18:08:37.059Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.029 34.361 1498.9023 18:08:43.64M 2015-11-08T18:08:37.279Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.029 34.361 1498.9016 18:08:43.84M 2015-11-08T18:08:37.464Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.028 34.361 1498.9011 18:08:44.07M 2015-11-08T18:08:37.669Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.028 34.361 1498.9009 18:08:44.25M 2015-11-08T18:08:37.874Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.028 34.360 1498.9014 18:08:44.45M 2015-11-08T18:08:38.079Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.028 34.360 1498.9015 18:08:44.65M 2015-11-08T18:08:38.279Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.028 34.360 1498.9010 18:08:44.85M 2015-11-08T18:08:38.484Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.027 34.360 1498.8998 18:08:45.07M 2015-11-08T18:08:38.684Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.027 34.360 1498.8987 18:08:45.27M 2015-11-08T18:08:38.889Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.027 34.360 1498.8979 18:08:45.47M 2015-11-08T18:08:39.089Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.027 34.359 1498.8983 18:08:45.67M 2015-11-08T18:08:39.294Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.026 34.358 1498.8976 18:08:45.86M 2015-11-08T18:08:39.494Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.026 34.358 1498.8990 18:08:46.08M 2015-11-08T18:08:39.699Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.027 34.358 1498.8997 18:08:46.28M 2015-11-08T18:08:39.905Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.027 34.358 1498.9012 18:08:46.48M 2015-11-08T18:08:40.105Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.027 34.358 1498.9011 18:08:46.68M 2015-11-08T18:08:40.305Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.028 34.359 1498.9005 18:08:46.88M 2015-11-08T18:08:40.509Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.028 34.359 1498.9009 18:08:47.10M 2015-11-08T18:08:40.709Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.028 34.360 1498.9014 18:08:47.30M 2015-11-08T18:08:40.915Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.029 34.360 1498.9014 18:08:47.49M 2015-11-08T18:08:41.119Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.029 34.360 1498.9015 18:08:47.69M 2015-11-08T18:08:41.324Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.029 34.361 1498.9017 18:08:47.89M 2015-11-08T18:08:41.530Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.029 34.361 1498.9028 18:08:48.11M 2015-11-08T18:08:41.745Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.030 34.361 1498.9039 18:08:48.31M 2015-11-08T18:08:41.935Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.030 34.362 1498.9050 18:08:48.53M 2015-11-08T18:08:42.135Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.031 34.362 1498.9054 18:08:48.71M 2015-11-08T18:08:42.340Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.031 34.363 1498.9055 18:08:48.91M 2015-11-08T18:08:42.545Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.031 34.363 1498.9050 18:08:49.13M 2015-11-08T18:08:42.745Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.031 34.363 1498.9043 18:08:49.33M 2015-11-08T18:08:42.950Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.031 34.363 1498.9036 18:08:49.53M 2015-11-08T18:08:43.150Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.031 34.363 1498.9043 18:08:49.73M 2015-11-08T18:08:43.350Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.031 34.363 1498.9048 18:08:49.92M 2015-11-08T18:08:43.560Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.030 34.363 1498.9045 18:08:50.14M 2015-11-08T18:08:43.760Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.030 34.362 1498.9044 18:08:50.34M 2015-11-08T18:08:43.960Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.030 34.362 1498.9042 18:08:50.54M 2015-11-08T18:08:44.165Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.030 34.362 1498.9047 18:08:50.74M 2015-11-08T18:08:44.370Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.029 34.362 1498.9033 18:08:50.94M 2015-11-08T18:08:44.575Z|I-OCEAN7-304-XXXX| 26.74 12.711 40.029 34.362 1498.9026 18:08:51.16M 2015-11-08T18:08:44.775Z|I-OCEAN7-304-XXXX| 26.79 12.711 40.029 34.362 1498.9027 18:08:51.36M 2015-11-08T18:08:44.980Z|I-OCEAN7-304-XXXX| 26.78 12.711 40.029 34.361 1498.9030 18:08:51.56M 2015-11-08T18:08:45.180Z|I-OCEAN7-304-XXXX| 26.76 12.712 40.029 34.361 1498.9030 18:08:51.76M 2015-11-08T18:08:45.385Z|I-OCEAN7-304-XXXX| 26.76 12.712 40.029 34.361 1498.9036 18:08:51.95M 2015-11-08T18:08:45.590Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.029 34.361 1498.9026 18:08:52.17M 2015-11-08T18:08:45.790Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.029 34.362 1498.9031 18:08:52.37M 2015-11-08T18:08:45.990Z|I-OCEAN7-304-XXXX| 26.76 12.712 40.029 34.361 1498.9036 18:08:52.57M 2015-11-08T18:08:46.210Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.029 34.361 1498.9033 18:08:52.77M 2015-11-08T18:08:46.421Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.029 34.361 1498.9025 18:08:53.00M 2015-11-08T18:08:46.605Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.029 34.361 1498.9021 18:08:53.19M 2015-11-08T18:08:46.805Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.029 34.361 1498.9023 18:08:53.39M 2015-11-08T18:08:47.010Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.029 34.362 1498.9021 18:08:53.59M 2015-11-08T18:08:47.215Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.030 34.362 1498.9022 18:08:53.78M 2015-11-08T18:08:47.421Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.029 34.362 1498.9021 18:08:54.00M 2015-11-08T18:08:47.620Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.030 34.362 1498.9027 18:08:54.20M 2015-11-08T18:08:47.820Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.031 34.363 1498.9022 18:08:54.40M 2015-11-08T18:08:48.025Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.031 34.363 1498.9020 18:08:54.60M 2015-11-08T18:08:48.225Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.030 34.363 1498.9006 18:08:54.80M 2015-11-08T18:08:48.430Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.030 34.363 1498.8998 18:08:55.02M 2015-11-08T18:08:48.635Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.030 34.362 1498.9022 18:08:55.22M 2015-11-08T18:08:48.830Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.030 34.362 1498.9027 18:08:55.42M 2015-11-08T18:08:49.040Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.031 34.362 1498.9032 18:08:55.61M 2015-11-08T18:08:49.240Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.031 34.362 1498.9033 18:08:55.81M 2015-11-08T18:08:49.445Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.031 34.362 1498.9039 18:08:56.03M 2015-11-08T18:08:49.650Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.031 34.362 1498.9042 18:08:56.23M 2015-11-08T18:08:49.850Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.032 34.363 1498.9042 18:08:56.43M 2015-11-08T18:08:50.055Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.031 34.362 1498.9048 18:08:56.63M 2015-11-08T18:08:50.260Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.031 34.362 1498.9038 18:08:56.83M 2015-11-08T18:08:50.460Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.031 34.362 1498.9039 18:08:57.05M 2015-11-08T18:08:50.680Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.030 34.361 1498.9036 18:08:57.25M 2015-11-08T18:08:50.865Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.030 34.361 1498.9025 18:08:57.46M 2015-11-08T18:08:51.070Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.030 34.361 1498.9027 18:08:57.65M 2015-11-08T18:08:51.270Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.030 34.361 1498.9026 18:08:57.84M 2015-11-08T18:08:51.475Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.030 34.362 1498.9028 18:08:58.06M 2015-11-08T18:08:51.680Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.030 34.362 1498.9031 18:08:58.26M 2015-11-08T18:08:51.880Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.030 34.362 1498.9034 18:08:58.46M 2015-11-08T18:08:52.085Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.030 34.362 1498.9033 18:08:58.66M 2015-11-08T18:08:52.285Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.030 34.362 1498.9033 18:08:58.86M 2015-11-08T18:08:52.490Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.029 34.361 1498.9036 18:08:59.08M 2015-11-08T18:08:52.695Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.029 34.361 1498.9038 18:08:59.28M 2015-11-08T18:08:52.895Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.029 34.361 1498.9038 18:08:59.48M 2015-11-08T18:08:53.100Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.029 34.361 1498.9045 18:08:59.68M 2015-11-08T18:08:53.305Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.029 34.361 1498.9048 18:08:59.87M 2015-11-08T18:08:53.505Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.029 34.360 1498.9059 18:09:00.09M 2015-11-08T18:08:53.710Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.029 34.361 1498.9063 18:09:00.29M 2015-11-08T18:08:53.910Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.029 34.361 1498.9069 18:09:00.49M 2015-11-08T18:08:54.115Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.029 34.361 1498.9060 18:09:00.69M 2015-11-08T18:08:54.315Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.029 34.361 1498.9060 18:09:00.89M 2015-11-08T18:08:54.520Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.029 34.360 1498.9059 18:09:01.11M 2015-11-08T18:08:54.725Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.029 34.360 1498.9067 18:09:01.31M 2015-11-08T18:08:54.925Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.029 34.361 1498.9061 18:09:01.51M 2015-11-08T18:08:55.145Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.029 34.361 1498.9054 18:09:01.71M 2015-11-08T18:08:55.335Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.029 34.361 1498.9061 18:09:01.92M 2015-11-08T18:08:55.535Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.025 34.356 1498.9016 18:09:02.12M 2015-11-08T18:08:55.740Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.024 34.356 1498.9000 18:09:02.32M 2015-11-08T18:08:55.940Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.024 34.355 1498.8979 18:09:02.52M 2015-11-08T18:08:56.145Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.024 34.355 1498.8978 18:09:02.72M 2015-11-08T18:08:56.375Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.023 34.355 1498.8964 18:09:02.92M 2015-11-08T18:08:56.550Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.032 34.364 1498.9041 18:09:03.14M 2015-11-08T18:08:56.755Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.033 34.365 1498.9049 18:09:03.34M 2015-11-08T18:08:56.960Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.034 34.365 1498.9064 18:09:03.54M 2015-11-08T18:08:57.160Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.035 34.366 1498.9076 18:09:03.74M 2015-11-08T18:08:57.365Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.035 34.367 1498.9078 18:09:03.93M 2015-11-08T18:08:57.581Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.036 34.368 1498.9087 18:09:04.15M 2015-11-08T18:08:57.770Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.036 34.368 1498.9089 18:09:04.35M 2015-11-08T18:08:57.970Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.036 34.368 1498.9083 18:09:04.55M 2015-11-08T18:08:58.175Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.035 34.367 1498.9069 18:09:04.75M 2015-11-08T18:08:58.380Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.035 34.366 1498.9066 18:09:04.95M 2015-11-08T18:08:58.581Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.034 34.365 1498.9061 18:09:05.17M 2015-11-08T18:08:58.785Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.033 34.364 1498.9047 18:09:05.37M 2015-11-08T18:08:58.985Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.031 34.363 1498.9039 18:09:05.57M 2015-11-08T18:08:59.190Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.030 34.362 1498.9033 18:09:05.76M 2015-11-08T18:08:59.395Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.030 34.361 1498.9039 18:09:05.96M 2015-11-08T18:08:59.610Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.029 34.360 1498.9026 18:09:06.18M 2015-11-08T18:08:59.800Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.029 34.360 1498.9022 18:09:06.40M 2015-11-08T18:09:00.000Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.029 34.360 1498.9027 18:09:06.58M 2015-11-08T18:09:00.205Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.028 34.360 1498.9019 18:09:06.78M 2015-11-08T18:09:00.405Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.029 34.360 1498.9032 18:09:07.00M 2015-11-08T18:09:00.610Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.028 34.360 1498.9025 18:09:07.20M 2015-11-08T18:09:00.815Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.029 34.361 1498.9031 18:09:07.40M 2015-11-08T18:09:01.015Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.029 34.361 1498.9044 18:09:07.60M 2015-11-08T18:09:01.220Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.029 34.361 1498.9043 18:09:07.79M 2015-11-08T18:09:01.420Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.029 34.361 1498.9034 18:09:08.01M 2015-11-08T18:09:01.625Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.028 34.361 1498.9028 18:09:08.21M 2015-11-08T18:09:01.830Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.029 34.361 1498.9039 18:09:08.41M 2015-11-08T18:09:02.030Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.030 34.362 1498.9047 18:09:08.61M 2015-11-08T18:09:02.235Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.030 34.363 1498.9043 18:09:08.81M 2015-11-08T18:09:02.436Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.031 34.363 1498.9050 18:09:09.03M 2015-11-08T18:09:02.641Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.031 34.363 1498.9056 18:09:09.23M 2015-11-08T18:09:02.846Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.031 34.364 1498.9045 18:09:09.43M 2015-11-08T18:09:03.045Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.031 34.363 1498.9036 18:09:09.62M 2015-11-08T18:09:03.251Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.031 34.363 1498.9030 18:09:09.82M 2015-11-08T18:09:03.455Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.030 34.363 1498.9025 18:09:10.04M 2015-11-08T18:09:03.655Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.030 34.363 1498.9012 18:09:10.24M 2015-11-08T18:09:03.860Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.030 34.363 1498.9012 18:09:10.44M 2015-11-08T18:09:04.076Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.030 34.363 1498.9011 18:09:10.64M 2015-11-08T18:09:04.265Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.030 34.363 1498.9014 18:09:10.85M 2015-11-08T18:09:04.466Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.031 34.363 1498.9020 18:09:11.06M 2015-11-08T18:09:04.670Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.031 34.364 1498.9022 18:09:11.25M 2015-11-08T18:09:04.876Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.031 34.364 1498.9017 18:09:11.45M 2015-11-08T18:09:05.075Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.031 34.364 1498.9019 18:09:11.65M 2015-11-08T18:09:05.280Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.031 34.364 1498.9031 18:09:11.85M 2015-11-08T18:09:05.481Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.031 34.364 1498.9021 18:09:12.07M 2015-11-08T18:09:05.686Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.031 34.363 1498.9026 18:09:12.27M 2015-11-08T18:09:05.891Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.031 34.363 1498.9031 18:09:12.47M 2015-11-08T18:09:06.091Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.031 34.363 1498.9043 18:09:12.67M 2015-11-08T18:09:06.296Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.031 34.363 1498.9050 18:09:12.87M 2015-11-08T18:09:06.501Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.031 34.363 1498.9066 18:09:13.09M 2015-11-08T18:09:06.701Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.032 34.363 1498.9075 18:09:13.29M 2015-11-08T18:09:06.906Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.032 34.363 1498.9072 18:09:13.48M 2015-11-08T18:09:07.111Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.032 34.363 1498.9069 18:09:13.69M 2015-11-08T18:09:07.311Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.032 34.364 1498.9060 18:09:13.88M 2015-11-08T18:09:07.516Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.032 34.364 1498.9060 18:09:14.10M 2015-11-08T18:09:07.716Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.032 34.364 1498.9054 18:09:14.30M 2015-11-08T18:09:07.921Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.032 34.364 1498.9045 18:09:14.50M 2015-11-08T18:09:08.121Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.031 34.363 1498.9038 18:09:14.70M 2015-11-08T18:09:08.326Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.031 34.363 1498.9031 18:09:14.90M 2015-11-08T18:09:08.546Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.030 34.363 1498.9025 18:09:15.12M 2015-11-08T18:09:08.731Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.030 34.363 1498.9016 18:09:15.33M 2015-11-08T18:09:08.936Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.030 34.363 1498.9015 18:09:15.52M 2015-11-08T18:09:09.141Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.031 34.363 1498.9019 18:09:15.71M 2015-11-08T18:09:09.341Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.031 34.363 1498.9022 18:09:15.91M 2015-11-08T18:09:09.546Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.031 34.364 1498.9030 18:09:16.13M 2015-11-08T18:09:09.746Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.032 34.364 1498.9039 18:09:16.33M 2015-11-08T18:09:09.951Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.032 34.364 1498.9045 18:09:16.53M 2015-11-08T18:09:10.151Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.033 34.364 1498.9056 18:09:16.73M 2015-11-08T18:09:10.356Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.033 34.365 1498.9071 18:09:16.93M 2015-11-08T18:09:10.556Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.034 34.366 1498.9080 18:09:17.14M 2015-11-08T18:09:10.761Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.035 34.364 1498.9148 18:09:17.34M 2015-11-08T18:09:10.966Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.036 34.365 1498.9165 18:09:17.54M 2015-11-08T18:09:11.166Z|I-OCEAN7-304-XXXX| 26.52 12.715 40.037 34.367 1498.9169 18:09:17.74M 2015-11-08T18:09:11.371Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.039 34.368 1498.9191 18:09:17.94M 2015-11-08T18:09:11.576Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.040 34.369 1498.9199 18:09:18.16M 2015-11-08T18:09:11.776Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.040 34.369 1498.9196 18:09:18.36M 2015-11-08T18:09:11.981Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.040 34.370 1498.9198 18:09:18.56M 2015-11-08T18:09:12.186Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.040 34.369 1498.9203 18:09:18.76M 2015-11-08T18:09:12.386Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.040 34.370 1498.9200 18:09:18.96M 2015-11-08T18:09:12.591Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.039 34.369 1498.9187 18:09:19.17M 2015-11-08T18:09:12.791Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.039 34.369 1498.9177 18:09:19.38M 2015-11-08T18:09:13.016Z|I-OCEAN7-304-XXXX| 26.64 12.710 40.038 34.372 1498.9088 18:09:19.57M 2015-11-08T18:09:13.196Z|I-OCEAN7-304-XXXX| 26.65 12.710 40.038 34.372 1498.9083 18:09:19.79M 2015-11-08T18:09:13.401Z|I-OCEAN7-304-XXXX| 26.64 12.710 40.026 34.361 1498.8942 18:09:19.97M 2015-11-08T18:09:13.606Z|I-OCEAN7-304-XXXX| 26.61 12.710 40.026 34.360 1498.8931 18:09:20.19M 2015-11-08T18:09:13.811Z|I-OCEAN7-304-XXXX| 26.63 12.710 40.026 34.360 1498.8932 18:09:20.39M 2015-11-08T18:09:14.011Z|I-OCEAN7-304-XXXX| 26.62 12.710 40.024 34.359 1498.8922 18:09:20.59M 2015-11-08T18:09:14.216Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.024 34.358 1498.8922 18:09:20.79M 2015-11-08T18:09:14.416Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.024 34.358 1498.8939 18:09:21.01M 2015-11-08T18:09:14.621Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.025 34.358 1498.8955 18:09:21.21M 2015-11-08T18:09:14.821Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.026 34.358 1498.8967 18:09:21.41M 2015-11-08T18:09:15.026Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.029 34.362 1498.9011 18:09:21.60M 2015-11-08T18:09:15.231Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.029 34.362 1498.9004 18:09:21.80M 2015-11-08T18:09:15.431Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.030 34.362 1498.9019 18:09:22.02M 2015-11-08T18:09:15.636Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.030 34.362 1498.9023 18:09:22.22M 2015-11-08T18:09:15.836Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.030 34.363 1498.9026 18:09:22.42M 2015-11-08T18:09:16.061Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.030 34.362 1498.9031 18:09:22.62M 2015-11-08T18:09:16.246Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.030 34.362 1498.9023 18:09:22.82M 2015-11-08T18:09:16.446Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.030 34.362 1498.9022 18:09:23.04M 2015-11-08T18:09:16.646Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.028 34.360 1498.8999 18:09:23.24M 2015-11-08T18:09:16.851Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.028 34.360 1498.9001 18:09:23.43M 2015-11-08T18:09:17.056Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.028 34.359 1498.9004 18:09:23.63M 2015-11-08T18:09:17.261Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.028 34.356 1498.9080 18:09:23.84M 2015-11-08T18:09:17.481Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.027 34.355 1498.9076 18:09:24.05M 2015-11-08T18:09:17.666Z|I-OCEAN7-304-XXXX| 26.53 12.716 40.028 34.357 1498.9097 18:09:24.27M 2015-11-08T18:09:17.871Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.029 34.357 1498.9109 18:09:24.45M 2015-11-08T18:09:18.071Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.027 34.356 1498.9089 18:09:24.65M 2015-11-08T18:09:18.276Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.027 34.356 1498.9092 18:09:24.85M 2015-11-08T18:09:18.481Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.027 34.356 1498.9089 18:09:25.07M 2015-11-08T18:09:18.681Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.026 34.354 1498.9083 18:09:25.27M 2015-11-08T18:09:18.886Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.024 34.353 1498.9061 18:09:25.47M 2015-11-08T18:09:19.091Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.023 34.352 1498.9033 18:09:25.66M 2015-11-08T18:09:19.291Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.019 34.349 1498.8986 18:09:25.86M 2015-11-08T18:09:19.491Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.019 34.349 1498.8979 18:09:26.08M 2015-11-08T18:09:19.696Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.019 34.349 1498.8965 18:09:26.28M 2015-11-08T18:09:19.901Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.017 34.349 1498.8943 18:09:26.48M 2015-11-08T18:09:20.101Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.017 34.349 1498.8921 18:09:26.68M 2015-11-08T18:09:20.306Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.017 34.350 1498.8911 18:09:26.88M 2015-11-08T18:09:20.511Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.018 34.351 1498.8910 18:09:27.10M 2015-11-08T18:09:20.711Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.019 34.352 1498.8915 18:09:27.30M 2015-11-08T18:09:20.916Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.020 34.353 1498.8915 18:09:27.49M 2015-11-08T18:09:21.116Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.027 34.360 1498.8995 18:09:27.69M 2015-11-08T18:09:21.321Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.029 34.361 1498.9011 18:09:27.89M 2015-11-08T18:09:21.526Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.030 34.362 1498.9030 18:09:28.11M 2015-11-08T18:09:21.726Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.031 34.363 1498.9042 18:09:28.31M 2015-11-08T18:09:21.946Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.032 34.364 1498.9049 18:09:28.51M 2015-11-08T18:09:22.131Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.038 34.370 1498.9110 18:09:28.73M 2015-11-08T18:09:22.336Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.038 34.370 1498.9110 18:09:28.91M 2015-11-08T18:09:22.541Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.039 34.371 1498.9109 18:09:29.13M 2015-11-08T18:09:22.741Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.039 34.371 1498.9104 18:09:29.33M 2015-11-08T18:09:22.946Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.039 34.371 1498.9110 18:09:29.52M 2015-11-08T18:09:23.151Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.039 34.371 1498.9111 18:09:29.72M 2015-11-08T18:09:23.351Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.039 34.371 1498.9106 18:09:29.92M 2015-11-08T18:09:23.556Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.039 34.371 1498.9114 18:09:30.14M 2015-11-08T18:09:23.756Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.039 34.371 1498.9111 18:09:30.34M 2015-11-08T18:09:23.961Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.039 34.371 1498.9104 18:09:30.54M 2015-11-08T18:09:24.161Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.038 34.370 1498.9104 18:09:30.74M 2015-11-08T18:09:24.366Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.037 34.369 1498.9081 18:09:30.94M 2015-11-08T18:09:24.571Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.037 34.369 1498.9078 18:09:31.16M 2015-11-08T18:09:24.771Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.036 34.369 1498.9067 18:09:31.36M 2015-11-08T18:09:24.976Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.036 34.369 1498.9063 18:09:31.56M 2015-11-08T18:09:25.176Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.036 34.369 1498.9058 18:09:31.75M 2015-11-08T18:09:25.388Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.036 34.369 1498.9072 18:09:31.95M 2015-11-08T18:09:25.586Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.037 34.369 1498.9084 18:09:32.17M 2015-11-08T18:09:25.786Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.037 34.369 1498.9091 18:09:32.37M 2015-11-08T18:09:25.986Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.036 34.368 1498.9102 18:09:32.57M 2015-11-08T18:09:26.191Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.030 34.362 1498.9032 18:09:32.77M 2015-11-08T18:09:26.411Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.028 34.360 1498.9025 18:09:32.97M 2015-11-08T18:09:26.596Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.026 34.358 1498.9009 18:09:33.20M 2015-11-08T18:09:26.801Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.024 34.356 1498.8989 18:09:33.38M 2015-11-08T18:09:27.007Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.021 34.353 1498.8964 18:09:33.58M 2015-11-08T18:09:27.212Z|I-OCEAN7-304-XXXX| 26.69 12.713 39.999 34.331 1498.8707 18:09:33.78M 2015-11-08T18:09:27.412Z|I-OCEAN7-304-XXXX| 26.69 12.713 39.995 34.328 1498.8676 18:09:34.00M 2015-11-08T18:09:27.621Z|I-OCEAN7-304-XXXX| 26.67 12.713 39.952 34.286 1498.8177 18:09:34.20M 2015-11-08T18:09:27.817Z|I-OCEAN7-304-XXXX| 26.70 12.713 39.943 34.278 1498.8091 18:09:34.40M 2015-11-08T18:09:28.022Z|I-OCEAN7-304-XXXX| 26.70 12.713 39.927 34.263 1498.7913 18:09:34.60M 2015-11-08T18:09:28.222Z|I-OCEAN7-304-XXXX| 26.67 12.713 39.910 34.246 1498.7708 18:09:34.80M 2015-11-08T18:09:28.427Z|I-OCEAN7-304-XXXX| 26.64 12.713 39.895 34.232 1498.7529 18:09:35.02M 2015-11-08T18:09:28.632Z|I-OCEAN7-304-XXXX| 26.62 12.713 39.881 34.218 1498.7363 18:09:35.22M 2015-11-08T18:09:28.837Z|I-OCEAN7-304-XXXX| 26.62 12.713 39.879 34.217 1498.7343 18:09:35.41M 2015-11-08T18:09:29.037Z|I-OCEAN7-304-XXXX| 26.62 12.713 39.864 34.202 1498.7159 18:09:35.62M 2015-11-08T18:09:29.242Z|I-OCEAN7-304-XXXX| 26.60 12.713 39.849 34.189 1498.6985 18:09:35.81M 2015-11-08T18:09:29.441Z|I-OCEAN7-304-XXXX| 26.58 12.713 39.848 34.187 1498.6973 18:09:36.03M 2015-11-08T18:09:29.646Z|I-OCEAN7-304-XXXX| 26.58 12.711 39.846 34.187 1498.6918 18:09:36.23M 2015-11-08T18:09:29.847Z|I-OCEAN7-304-XXXX| 26.58 12.711 39.827 34.168 1498.6691 18:09:36.43M 2015-11-08T18:09:30.052Z|I-OCEAN7-304-XXXX| 26.58 12.711 39.824 34.166 1498.6667 18:09:36.63M 2015-11-08T18:09:30.252Z|I-OCEAN7-304-XXXX| 26.58 12.711 39.822 34.164 1498.6641 18:09:36.83M 2015-11-08T18:09:30.457Z|I-OCEAN7-304-XXXX| 26.58 12.711 39.821 34.163 1498.6624 18:09:37.05M 2015-11-08T18:09:30.662Z|I-OCEAN7-304-XXXX| 26.60 12.711 39.819 34.161 1498.6609 18:09:37.25M 2015-11-08T18:09:30.882Z|I-OCEAN7-304-XXXX| 26.65 12.711 39.817 34.159 1498.6600 18:09:37.45M 2015-11-08T18:09:31.067Z|I-OCEAN7-304-XXXX| 26.59 12.711 39.815 34.158 1498.6565 18:09:37.66M 2015-11-08T18:09:31.272Z|I-OCEAN7-304-XXXX| 26.62 12.711 39.814 34.157 1498.6559 18:09:37.84M 2015-11-08T18:09:31.472Z|I-OCEAN7-304-XXXX| 26.58 12.711 39.815 34.157 1498.6565 18:09:38.06M 2015-11-08T18:09:31.677Z|I-OCEAN7-304-XXXX| 26.61 12.712 39.815 34.157 1498.6578 18:09:38.26M 2015-11-08T18:09:31.882Z|I-OCEAN7-304-XXXX| 26.60 12.712 39.815 34.157 1498.6583 18:09:38.46M 2015-11-08T18:09:32.082Z|I-OCEAN7-304-XXXX| 26.62 12.712 39.824 34.165 1498.6686 18:09:38.66M 2015-11-08T18:09:32.287Z|I-OCEAN7-304-XXXX| 26.62 12.712 39.825 34.165 1498.6703 18:09:38.86M 2015-11-08T18:09:32.487Z|I-OCEAN7-304-XXXX| 26.59 12.712 39.825 34.166 1498.6707 18:09:39.08M 2015-11-08T18:09:32.692Z|I-OCEAN7-304-XXXX| 26.59 12.712 39.826 34.167 1498.6719 18:09:39.28M 2015-11-08T18:09:32.892Z|I-OCEAN7-304-XXXX| 26.55 12.713 39.827 34.167 1498.6729 18:09:39.48M 2015-11-08T18:09:33.097Z|I-OCEAN7-304-XXXX| 26.55 12.713 39.828 34.168 1498.6740 18:09:39.67M 2015-11-08T18:09:33.302Z|I-OCEAN7-304-XXXX| 26.51 12.713 39.828 34.168 1498.6741 18:09:39.87M 2015-11-08T18:09:33.502Z|I-OCEAN7-304-XXXX| 26.51 12.713 39.829 34.169 1498.6750 18:09:40.09M 2015-11-08T18:09:33.707Z|I-OCEAN7-304-XXXX| 26.53 12.713 39.829 34.169 1498.6754 18:09:40.29M 2015-11-08T18:09:33.907Z|I-OCEAN7-304-XXXX| 26.53 12.713 39.829 34.169 1498.6752 18:09:40.49M 2015-11-08T18:09:34.112Z|I-OCEAN7-304-XXXX| 26.53 12.713 39.829 34.169 1498.6757 18:09:40.69M 2015-11-08T18:09:34.317Z|I-OCEAN7-304-XXXX| 26.50 12.713 39.830 34.169 1498.6759 18:09:40.89M 2015-11-08T18:09:34.517Z|I-OCEAN7-304-XXXX| 26.54 12.713 39.830 34.170 1498.6769 18:09:41.11M 2015-11-08T18:09:34.722Z|I-OCEAN7-304-XXXX| 26.50 12.713 39.831 34.170 1498.6770 18:09:41.30M 2015-11-08T18:09:34.927Z|I-OCEAN7-304-XXXX| 26.50 12.713 39.831 34.171 1498.6779 18:09:41.51M 2015-11-08T18:09:35.127Z|I-OCEAN7-304-XXXX| 26.48 12.713 39.832 34.171 1498.6787 18:09:41.71M 2015-11-08T18:09:35.347Z|I-OCEAN7-304-XXXX| 26.54 12.713 39.833 34.173 1498.6799 18:09:41.90M 2015-11-08T18:09:35.537Z|I-OCEAN7-304-XXXX| 26.50 12.713 39.834 34.174 1498.6796 18:09:42.14M 2015-11-08T18:09:35.737Z|I-OCEAN7-304-XXXX| 26.51 12.713 39.834 34.174 1498.6803 18:09:42.32M 2015-11-08T18:09:35.942Z|I-OCEAN7-304-XXXX| 26.51 12.713 39.834 34.174 1498.6809 18:09:42.52M 2015-11-08T18:09:36.142Z|I-OCEAN7-304-XXXX| 26.54 12.713 39.837 34.176 1498.6842 18:09:42.72M 2015-11-08T18:09:36.347Z|I-OCEAN7-304-XXXX| 26.54 12.713 39.836 34.176 1498.6831 18:09:42.92M 2015-11-08T18:09:36.547Z|I-OCEAN7-304-XXXX| 26.58 12.713 39.835 34.175 1498.6824 18:09:43.14M 2015-11-08T18:09:36.752Z|I-OCEAN7-304-XXXX| 26.58 12.712 39.834 34.175 1498.6813 18:09:43.33M 2015-11-08T18:09:36.957Z|I-OCEAN7-304-XXXX| 26.56 12.712 39.833 34.173 1498.6797 18:09:43.54M 2015-11-08T18:09:37.157Z|I-OCEAN7-304-XXXX| 26.60 12.713 39.832 34.172 1498.6802 18:09:43.73M 2015-11-08T18:09:37.362Z|I-OCEAN7-304-XXXX| 26.60 12.713 39.820 34.160 1498.6660 18:09:43.93M 2015-11-08T18:09:37.562Z|I-OCEAN7-304-XXXX| 26.64 12.713 39.818 34.158 1498.6637 18:09:44.15M 2015-11-08T18:09:37.767Z|I-OCEAN7-304-XXXX| 26.67 12.713 39.815 34.156 1498.6606 18:09:44.35M 2015-11-08T18:09:37.972Z|I-OCEAN7-304-XXXX| 26.67 12.713 39.792 34.134 1498.6351 18:09:44.55M 2015-11-08T18:09:38.181Z|I-OCEAN7-304-XXXX| 26.67 12.713 39.771 34.114 1498.6108 18:09:44.75M 2015-11-08T18:09:38.377Z|I-OCEAN7-304-XXXX| 26.67 12.713 39.769 34.112 1498.6093 18:09:44.95M 2015-11-08T18:09:38.577Z|I-OCEAN7-304-XXXX| 26.71 12.712 39.732 34.076 1498.5665 18:09:45.17M 2015-11-08T18:09:38.782Z|I-OCEAN7-304-XXXX| 26.71 12.713 39.723 34.068 1498.5564 18:09:45.36M 2015-11-08T18:09:38.987Z|I-OCEAN7-304-XXXX| 26.67 12.712 39.693 34.040 1498.5217 18:09:45.57M 2015-11-08T18:09:39.187Z|I-OCEAN7-304-XXXX| 26.65 12.712 39.685 34.032 1498.5122 18:09:45.76M 2015-11-08T18:09:39.387Z|I-OCEAN7-304-XXXX| 26.62 12.712 39.671 34.018 1498.4957 18:09:45.96M 2015-11-08T18:09:39.592Z|I-OCEAN7-304-XXXX| 26.62 12.712 39.671 34.018 1498.4955 18:09:46.18M 2015-11-08T18:09:39.817Z|I-OCEAN7-304-XXXX| 26.62 12.713 39.691 34.037 1498.5188 18:09:46.38M 2015-11-08T18:09:40.002Z|I-OCEAN7-304-XXXX| 26.58 12.713 39.691 34.037 1498.5190 18:09:46.60M 2015-11-08T18:09:40.202Z|I-OCEAN7-304-XXXX| 26.65 12.713 39.692 34.038 1498.5209 18:09:46.78M 2015-11-08T18:09:40.407Z|I-OCEAN7-304-XXXX| 26.60 12.713 39.693 34.039 1498.5217 18:09:47.00M 2015-11-08T18:09:40.607Z|I-OCEAN7-304-XXXX| 26.59 12.713 39.695 34.041 1498.5239 18:09:47.20M 2015-11-08T18:09:40.807Z|I-OCEAN7-304-XXXX| 26.59 12.713 39.698 34.043 1498.5262 18:09:47.39M 2015-11-08T18:09:41.022Z|I-OCEAN7-304-XXXX| 26.59 12.713 39.699 34.045 1498.5280 18:09:47.59M 2015-11-08T18:09:41.217Z|I-OCEAN7-304-XXXX| 26.55 12.713 39.701 34.046 1498.5291 18:09:47.79M 2015-11-08T18:09:41.423Z|I-OCEAN7-304-XXXX| 26.55 12.713 39.719 34.064 1498.5502 18:09:48.01M 2015-11-08T18:09:41.627Z|I-OCEAN7-304-XXXX| 26.54 12.713 39.721 34.066 1498.5522 18:09:48.21M 2015-11-08T18:09:41.827Z|I-OCEAN7-304-XXXX| 26.54 12.713 39.734 34.078 1498.5668 18:09:48.41M 2015-11-08T18:09:42.032Z|I-OCEAN7-304-XXXX| 26.54 12.713 39.735 34.079 1498.5681 18:09:48.61M 2015-11-08T18:09:42.232Z|I-OCEAN7-304-XXXX| 26.51 12.713 39.735 34.079 1498.5681 18:09:48.81M 2015-11-08T18:09:42.437Z|I-OCEAN7-304-XXXX| 26.51 12.713 39.736 34.080 1498.5687 18:09:49.03M 2015-11-08T18:09:42.637Z|I-OCEAN7-304-XXXX| 26.51 12.713 39.728 34.072 1498.5599 18:09:49.23M 2015-11-08T18:09:42.842Z|I-OCEAN7-304-XXXX| 26.51 12.713 39.712 34.057 1498.5427 18:09:49.42M 2015-11-08T18:09:43.047Z|I-OCEAN7-304-XXXX| 26.49 12.713 39.711 34.056 1498.5415 18:09:49.62M 2015-11-08T18:09:43.247Z|I-OCEAN7-304-XXXX| 26.49 12.713 39.710 34.055 1498.5397 18:09:49.82M 2015-11-08T18:09:43.452Z|I-OCEAN7-304-XXXX| 26.49 12.713 39.708 34.053 1498.5386 18:09:50.04M 2015-11-08T18:09:43.652Z|I-OCEAN7-304-XXXX| 26.51 12.713 39.707 34.052 1498.5376 18:09:50.24M 2015-11-08T18:09:43.852Z|I-OCEAN7-304-XXXX| 26.51 12.714 39.706 34.051 1498.5364 18:09:50.44M 2015-11-08T18:09:44.057Z|I-OCEAN7-304-XXXX| 26.51 12.714 39.705 34.050 1498.5359 18:09:50.64M 2015-11-08T18:09:44.282Z|I-OCEAN7-304-XXXX| 26.51 12.714 39.704 34.048 1498.5348 18:09:50.84M 2015-11-08T18:09:44.467Z|I-OCEAN7-304-XXXX| 26.57 12.714 39.703 34.048 1498.5352 18:09:51.07M 2015-11-08T18:09:44.667Z|I-OCEAN7-304-XXXX| 26.54 12.714 39.691 34.036 1498.5216 18:09:51.26M 2015-11-08T18:09:44.872Z|I-OCEAN7-304-XXXX| 26.59 12.714 39.689 34.034 1498.5208 18:09:51.45M 2015-11-08T18:09:45.077Z|I-OCEAN7-304-XXXX| 26.61 12.714 39.684 34.029 1498.5153 18:09:51.65M 2015-11-08T18:09:45.277Z|I-OCEAN7-304-XXXX| 26.62 12.714 39.685 34.030 1498.5165 18:09:51.85M 2015-11-08T18:09:45.501Z|I-OCEAN7-304-XXXX| 26.62 12.714 39.687 34.032 1498.5178 18:09:52.07M 2015-11-08T18:09:45.682Z|I-OCEAN7-304-XXXX| 26.59 12.714 39.688 34.033 1498.5186 18:09:52.27M 2015-11-08T18:09:45.887Z|I-OCEAN7-304-XXXX| 26.58 12.714 39.689 34.034 1498.5201 18:09:52.47M 2015-11-08T18:09:46.087Z|I-OCEAN7-304-XXXX| 26.58 12.714 39.691 34.036 1498.5225 18:09:52.67M 2015-11-08T18:09:46.292Z|I-OCEAN7-304-XXXX| 26.58 12.714 39.693 34.038 1498.5255 18:09:52.87M 2015-11-08T18:09:46.497Z|I-OCEAN7-304-XXXX| 26.55 12.714 39.697 34.041 1498.5278 18:09:53.09M 2015-11-08T18:09:46.697Z|I-OCEAN7-304-XXXX| 26.58 12.714 39.699 34.043 1498.5305 18:09:53.29M 2015-11-08T18:09:46.905Z|I-OCEAN7-304-XXXX| 26.59 12.714 39.701 34.045 1498.5326 18:09:53.48M 2015-11-08T18:09:47.107Z|I-OCEAN7-304-XXXX| 26.60 12.714 39.703 34.047 1498.5343 18:09:53.68M 2015-11-08T18:09:47.307Z|I-OCEAN7-304-XXXX| 26.59 12.713 39.704 34.049 1498.5355 18:09:53.88M 2015-11-08T18:09:47.507Z|I-OCEAN7-304-XXXX| 26.64 12.713 39.706 34.050 1498.5377 18:09:54.10M 2015-11-08T18:09:47.712Z|I-OCEAN7-304-XXXX| 26.63 12.713 39.706 34.051 1498.5380 18:09:54.30M 2015-11-08T18:09:47.917Z|I-OCEAN7-304-XXXX| 26.62 12.713 39.698 34.043 1498.5273 18:09:54.50M 2015-11-08T18:09:48.117Z|I-OCEAN7-304-XXXX| 26.61 12.713 39.695 34.040 1498.5240 18:09:54.70M 2015-11-08T18:09:48.327Z|I-OCEAN7-304-XXXX| 26.61 12.713 39.674 34.021 1498.5000 18:09:54.90M 2015-11-08T18:09:48.527Z|I-OCEAN7-304-XXXX| 26.62 12.713 39.645 33.993 1498.4663 18:09:55.12M 2015-11-08T18:09:48.747Z|I-OCEAN7-304-XXXX| 26.62 12.712 39.644 33.992 1498.4656 18:09:55.32M 2015-11-08T18:09:48.932Z|I-OCEAN7-304-XXXX| 26.63 12.712 39.644 33.992 1498.4650 18:09:55.53M 2015-11-08T18:09:49.132Z|I-OCEAN7-304-XXXX| 26.60 12.712 39.643 33.992 1498.4635 18:09:55.71M 2015-11-08T18:09:49.337Z|I-OCEAN7-304-XXXX| 26.60 12.712 39.643 33.992 1498.4614 18:09:55.91M 2015-11-08T18:09:49.543Z|I-OCEAN7-304-XXXX| 26.60 12.711 39.642 33.992 1498.4604 18:09:56.13M 2015-11-08T18:09:49.748Z|I-OCEAN7-304-XXXX| 26.59 12.711 39.642 33.992 1498.4607 18:09:56.33M 2015-11-08T18:09:49.947Z|I-OCEAN7-304-XXXX| 26.61 12.711 39.643 33.992 1498.4619 18:09:56.53M 2015-11-08T18:09:50.153Z|I-OCEAN7-304-XXXX| 26.59 12.711 39.644 33.993 1498.4623 18:09:56.73M 2015-11-08T18:09:50.353Z|I-OCEAN7-304-XXXX| 26.59 12.711 39.646 33.995 1498.4637 18:09:56.93M 2015-11-08T18:09:50.557Z|I-OCEAN7-304-XXXX| 26.59 12.711 39.647 33.996 1498.4657 18:09:57.15M 2015-11-08T18:09:50.762Z|I-OCEAN7-304-XXXX| 26.59 12.711 39.649 33.998 1498.4684 18:09:57.34M 2015-11-08T18:09:50.962Z|I-OCEAN7-304-XXXX| 26.56 12.711 39.652 34.001 1498.4709 18:09:57.54M 2015-11-08T18:09:51.167Z|I-OCEAN7-304-XXXX| 26.56 12.711 39.654 34.003 1498.4735 18:09:57.74M 2015-11-08T18:09:51.373Z|I-OCEAN7-304-XXXX| 26.56 12.711 39.684 34.031 1498.5070 18:09:57.94M 2015-11-08T18:09:51.573Z|I-OCEAN7-304-XXXX| 26.53 12.711 39.687 34.034 1498.5095 18:09:58.16M 2015-11-08T18:09:51.773Z|I-OCEAN7-304-XXXX| 26.52 12.711 39.689 34.037 1498.5122 18:09:58.36M 2015-11-08T18:09:51.978Z|I-OCEAN7-304-XXXX| 26.51 12.711 39.691 34.039 1498.5135 18:09:58.56M 2015-11-08T18:09:52.183Z|I-OCEAN7-304-XXXX| 26.53 12.711 39.693 34.041 1498.5160 18:09:58.76M 2015-11-08T18:09:52.384Z|I-OCEAN7-304-XXXX| 26.53 12.711 39.709 34.056 1498.5354 18:09:58.96M 2015-11-08T18:09:52.588Z|I-OCEAN7-304-XXXX| 26.48 12.712 39.711 34.058 1498.5378 18:09:59.18M 2015-11-08T18:09:52.793Z|I-OCEAN7-304-XXXX| 26.48 12.712 39.714 34.060 1498.5409 18:09:59.37M 2015-11-08T18:09:52.993Z|I-OCEAN7-304-XXXX| 26.48 12.712 39.716 34.062 1498.5439 18:09:59.57M 2015-11-08T18:09:53.213Z|I-OCEAN7-304-XXXX| 26.48 12.712 39.705 34.051 1498.5309 18:09:59.77M 2015-11-08T18:09:53.403Z|I-OCEAN7-304-XXXX| 26.49 12.712 39.678 34.026 1498.5010 18:10:00.01M 2015-11-08T18:09:53.603Z|I-OCEAN7-304-XXXX| 26.50 12.712 39.653 34.001 1498.4714 18:10:00.19M 2015-11-08T18:09:53.808Z|I-OCEAN7-304-XXXX| 26.52 12.712 39.647 33.996 1498.4650 18:10:00.39M 2015-11-08T18:09:54.008Z|I-OCEAN7-304-XXXX| 26.52 12.711 39.650 33.999 1498.4678 18:10:00.59M 2015-11-08T18:09:54.213Z|I-OCEAN7-304-XXXX| 26.53 12.711 39.699 34.046 1498.5243 18:10:00.79M 2015-11-08T18:09:54.418Z|I-OCEAN7-304-XXXX| 26.55 12.711 39.740 34.085 1498.5703 18:10:01.01M 2015-11-08T18:09:54.618Z|I-OCEAN7-304-XXXX| 26.54 12.711 39.774 34.118 1498.6094 18:10:01.21M 2015-11-08T18:09:54.823Z|I-OCEAN7-304-XXXX| 26.57 12.711 39.781 34.125 1498.6179 18:10:01.41M 2015-11-08T18:09:55.028Z|I-OCEAN7-304-XXXX| 26.61 12.711 39.793 34.136 1498.6322 18:10:01.60M 2015-11-08T18:09:55.228Z|I-OCEAN7-304-XXXX| 26.63 12.711 39.804 34.146 1498.6448 18:10:01.80M 2015-11-08T18:09:55.433Z|I-OCEAN7-304-XXXX| 26.64 12.711 39.805 34.147 1498.6456 18:10:02.02M 2015-11-08T18:09:55.633Z|I-OCEAN7-304-XXXX| 26.63 12.711 39.819 34.161 1498.6610 18:10:02.22M 2015-11-08T18:09:55.838Z|I-OCEAN7-304-XXXX| 26.63 12.711 39.820 34.162 1498.6627 18:10:02.42M 2015-11-08T18:09:56.043Z|I-OCEAN7-304-XXXX| 26.66 12.711 39.821 34.163 1498.6646 18:10:02.62M 2015-11-08T18:09:56.243Z|I-OCEAN7-304-XXXX| 26.62 12.711 39.836 34.177 1498.6808 18:10:02.82M 2015-11-08T18:09:56.443Z|I-OCEAN7-304-XXXX| 26.67 12.711 39.852 34.192 1498.6992 18:10:03.04M 2015-11-08T18:09:56.648Z|I-OCEAN7-304-XXXX| 26.67 12.711 39.853 34.193 1498.7012 18:10:03.23M 2015-11-08T18:09:56.848Z|I-OCEAN7-304-XXXX| 26.68 12.711 39.868 34.208 1498.7191 18:10:03.43M 2015-11-08T18:09:57.053Z|I-OCEAN7-304-XXXX| 26.72 12.711 39.870 34.209 1498.7211 18:10:03.63M 2015-11-08T18:09:57.258Z|I-OCEAN7-304-XXXX| 26.72 12.711 39.871 34.211 1498.7231 18:10:03.83M 2015-11-08T18:09:57.463Z|I-OCEAN7-304-XXXX| 26.67 12.712 39.873 34.213 1498.7249 18:10:04.05M 2015-11-08T18:09:57.678Z|I-OCEAN7-304-XXXX| 26.65 12.712 39.891 34.229 1498.7448 18:10:04.25M 2015-11-08T18:09:57.868Z|I-OCEAN7-304-XXXX| 26.65 12.712 39.907 34.245 1498.7638 18:10:04.46M 2015-11-08T18:09:58.068Z|I-OCEAN7-304-XXXX| 26.66 12.712 39.919 34.256 1498.7783 18:10:04.65M 2015-11-08T18:09:58.273Z|I-OCEAN7-304-XXXX| 26.66 12.712 39.921 34.257 1498.7805 18:10:04.85M 2015-11-08T18:09:58.478Z|I-OCEAN7-304-XXXX| 26.65 12.713 39.935 34.271 1498.7976 18:10:05.07M 2015-11-08T18:09:58.683Z|I-OCEAN7-304-XXXX| 26.61 12.713 39.966 34.300 1498.8314 18:10:05.27M 2015-11-08T18:09:58.883Z|I-OCEAN7-304-XXXX| 26.60 12.713 39.976 34.310 1498.8433 18:10:05.47M 2015-11-08T18:09:59.083Z|I-OCEAN7-304-XXXX| 26.57 12.713 39.992 34.325 1498.8616 18:10:05.66M 2015-11-08T18:09:59.288Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.008 34.341 1498.8806 18:10:05.86M 2015-11-08T18:09:59.493Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.010 34.342 1498.8829 18:10:06.08M 2015-11-08T18:09:59.693Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.025 34.356 1498.8999 18:10:06.28M 2015-11-08T18:09:59.898Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.027 34.358 1498.9011 18:10:06.48M 2015-11-08T18:10:00.104Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.028 34.359 1498.9033 18:10:06.68M 2015-11-08T18:10:00.304Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.030 34.361 1498.9034 18:10:06.88M 2015-11-08T18:10:00.504Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.031 34.362 1498.9053 18:10:07.10M 2015-11-08T18:10:00.708Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.033 34.364 1498.9069 18:10:07.29M 2015-11-08T18:10:00.913Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.034 34.365 1498.9094 18:10:07.49M 2015-11-08T18:10:01.113Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.035 34.366 1498.9100 18:10:07.69M 2015-11-08T18:10:01.318Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.036 34.367 1498.9102 18:10:07.89M 2015-11-08T18:10:01.523Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.036 34.370 1498.9027 18:10:08.11M 2015-11-08T18:10:01.723Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.036 34.370 1498.9019 18:10:08.31M 2015-11-08T18:10:01.928Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.035 34.369 1498.9017 18:10:08.51M 2015-11-08T18:10:02.143Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.035 34.369 1498.9015 18:10:08.71M 2015-11-08T18:10:02.333Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.035 34.369 1498.9011 18:10:08.92M 2015-11-08T18:10:02.538Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.034 34.368 1498.9000 18:10:09.13M 2015-11-08T18:10:02.738Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.033 34.367 1498.8999 18:10:09.32M 2015-11-08T18:10:02.938Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.032 34.367 1498.8993 18:10:09.52M 2015-11-08T18:10:03.143Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.031 34.365 1498.8983 18:10:09.72M 2015-11-08T18:10:03.348Z|I-OCEAN7-304-XXXX| 26.55 12.710 40.030 34.364 1498.8983 18:10:09.92M 2015-11-08T18:10:03.553Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.030 34.363 1498.8983 18:10:10.14M 2015-11-08T18:10:03.753Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.029 34.362 1498.8979 18:10:10.34M 2015-11-08T18:10:03.958Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.028 34.361 1498.8984 18:10:10.54M 2015-11-08T18:10:04.158Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.026 34.359 1498.8972 18:10:10.74M 2015-11-08T18:10:04.363Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.025 34.358 1498.8973 18:10:10.94M 2015-11-08T18:10:04.568Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.026 34.358 1498.8981 18:10:11.15M 2015-11-08T18:10:04.768Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.026 34.358 1498.8986 18:10:11.35M 2015-11-08T18:10:04.973Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.026 34.358 1498.8987 18:10:11.55M 2015-11-08T18:10:05.181Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.026 34.358 1498.8997 18:10:11.75M 2015-11-08T18:10:05.378Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.026 34.359 1498.8999 18:10:11.95M 2015-11-08T18:10:05.583Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.027 34.360 1498.9011 18:10:12.17M 2015-11-08T18:10:05.783Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.028 34.361 1498.9009 18:10:12.37M 2015-11-08T18:10:05.988Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.028 34.361 1498.9006 18:10:12.56M 2015-11-08T18:10:06.193Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.028 34.360 1498.9028 18:10:12.77M 2015-11-08T18:10:06.393Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.029 34.361 1498.9028 18:10:12.97M 2015-11-08T18:10:06.613Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.029 34.361 1498.9036 18:10:13.19M 2015-11-08T18:10:06.798Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.029 34.361 1498.9037 18:10:13.40M 2015-11-08T18:10:07.003Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.030 34.362 1498.9044 18:10:13.58M 2015-11-08T18:10:07.208Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.031 34.362 1498.9058 18:10:13.78M 2015-11-08T18:10:07.408Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.031 34.363 1498.9066 18:10:14.00M 2015-11-08T18:10:07.608Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.031 34.362 1498.9060 18:10:14.20M 2015-11-08T18:10:07.813Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.031 34.363 1498.9061 18:10:14.40M 2015-11-08T18:10:08.018Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.032 34.364 1498.9061 18:10:14.60M 2015-11-08T18:10:08.218Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.032 34.364 1498.9071 18:10:14.80M 2015-11-08T18:10:08.423Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.033 34.364 1498.9076 18:10:15.02M 2015-11-08T18:10:08.623Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.033 34.364 1498.9084 18:10:15.22M 2015-11-08T18:10:08.833Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.034 34.365 1498.9097 18:10:15.41M 2015-11-08T18:10:09.033Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.036 34.367 1498.9114 18:10:15.61M 2015-11-08T18:10:09.238Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.036 34.368 1498.9092 18:10:15.81M 2015-11-08T18:10:09.438Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.036 34.368 1498.9094 18:10:16.03M 2015-11-08T18:10:09.643Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.030 34.362 1498.9010 18:10:16.23M 2015-11-08T18:10:09.843Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.029 34.362 1498.9001 18:10:16.43M 2015-11-08T18:10:10.048Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.031 34.363 1498.9016 18:10:16.63M 2015-11-08T18:10:10.253Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.031 34.364 1498.9016 18:10:16.82M 2015-11-08T18:10:10.453Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.031 34.364 1498.9016 18:10:17.05M 2015-11-08T18:10:10.658Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.032 34.365 1498.9016 18:10:17.24M 2015-11-08T18:10:10.858Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.033 34.366 1498.9030 18:10:17.44M 2015-11-08T18:10:11.078Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.034 34.367 1498.9033 18:10:17.64M 2015-11-08T18:10:11.263Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.035 34.368 1498.9041 18:10:17.86M 2015-11-08T18:10:11.468Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.036 34.369 1498.9056 18:10:18.06M 2015-11-08T18:10:11.673Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.037 34.370 1498.9063 18:10:18.26M 2015-11-08T18:10:11.878Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.038 34.370 1498.9076 18:10:18.46M 2015-11-08T18:10:12.079Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.038 34.370 1498.9088 18:10:18.66M 2015-11-08T18:10:12.278Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.039 34.371 1498.9102 18:10:18.86M 2015-11-08T18:10:12.483Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.039 34.371 1498.9108 18:10:19.07M 2015-11-08T18:10:12.689Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.039 34.371 1498.9106 18:10:19.27M 2015-11-08T18:10:12.893Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.040 34.372 1498.9114 18:10:19.47M 2015-11-08T18:10:13.093Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.040 34.372 1498.9117 18:10:19.67M 2015-11-08T18:10:13.298Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.041 34.373 1498.9131 18:10:19.87M 2015-11-08T18:10:13.498Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.041 34.373 1498.9136 18:10:20.09M 2015-11-08T18:10:13.704Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.041 34.373 1498.9142 18:10:20.29M 2015-11-08T18:10:13.904Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.041 34.373 1498.9147 18:10:20.49M 2015-11-08T18:10:14.104Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.041 34.373 1498.9156 18:10:20.68M 2015-11-08T18:10:14.308Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.041 34.372 1498.9158 18:10:20.88M 2015-11-08T18:10:14.513Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.041 34.372 1498.9156 18:10:21.10M 2015-11-08T18:10:14.718Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.040 34.372 1498.9159 18:10:21.30M 2015-11-08T18:10:14.918Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.040 34.372 1498.9163 18:10:21.50M 2015-11-08T18:10:15.123Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.040 34.372 1498.9166 18:10:21.70M 2015-11-08T18:10:15.324Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.035 34.367 1498.9114 18:10:21.90M 2015-11-08T18:10:15.549Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.034 34.366 1498.9100 18:10:22.12M 2015-11-08T18:10:15.741Z|I-OCEAN7-304-XXXX| 26.75 12.712 40.033 34.365 1498.9091 18:10:22.34M 2015-11-08T18:10:15.939Z|I-OCEAN7-304-XXXX| 26.75 12.712 40.033 34.365 1498.9086 18:10:22.52M 2015-11-08T18:10:16.139Z|I-OCEAN7-304-XXXX| 26.77 12.712 40.033 34.365 1498.9091 18:10:22.72M 2015-11-08T18:10:16.344Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.032 34.365 1498.9070 18:10:22.92M 2015-11-08T18:10:16.544Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.032 34.364 1498.9058 18:10:23.13M 2015-11-08T18:10:16.749Z|I-OCEAN7-304-XXXX| 26.72 12.711 40.031 34.363 1498.9044 18:10:23.33M 2015-11-08T18:10:16.954Z|I-OCEAN7-304-XXXX| 26.72 12.711 40.031 34.363 1498.9041 18:10:23.53M 2015-11-08T18:10:17.159Z|I-OCEAN7-304-XXXX| 26.68 12.711 40.031 34.364 1498.9034 18:10:23.73M 2015-11-08T18:10:17.359Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.031 34.365 1498.9030 18:10:23.93M 2015-11-08T18:10:17.559Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.032 34.365 1498.9037 18:10:24.15M 2015-11-08T18:10:17.764Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.032 34.366 1498.9032 18:10:24.35M 2015-11-08T18:10:17.969Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.032 34.365 1498.9027 18:10:24.55M 2015-11-08T18:10:18.169Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.032 34.365 1498.9022 18:10:24.75M 2015-11-08T18:10:18.374Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.033 34.366 1498.9027 18:10:24.95M 2015-11-08T18:10:18.579Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.033 34.366 1498.9036 18:10:25.16M 2015-11-08T18:10:18.779Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.034 34.367 1498.9044 18:10:25.36M 2015-11-08T18:10:18.979Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.035 34.367 1498.9053 18:10:25.56M 2015-11-08T18:10:19.184Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.035 34.368 1498.9044 18:10:25.76M 2015-11-08T18:10:19.389Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.035 34.368 1498.9038 18:10:25.96M 2015-11-08T18:10:19.589Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.035 34.367 1498.9034 18:10:26.18M 2015-11-08T18:10:19.794Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.035 34.367 1498.9034 18:10:26.38M 2015-11-08T18:10:20.014Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.034 34.367 1498.9034 18:10:26.58M 2015-11-08T18:10:20.199Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.034 34.367 1498.9037 18:10:26.79M 2015-11-08T18:10:20.404Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.034 34.366 1498.9039 18:10:26.97M 2015-11-08T18:10:20.604Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.033 34.365 1498.9043 18:10:27.19M 2015-11-08T18:10:20.809Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.033 34.365 1498.9044 18:10:27.39M 2015-11-08T18:10:21.009Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.034 34.365 1498.9054 18:10:27.59M 2015-11-08T18:10:21.214Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.034 34.366 1498.9055 18:10:27.79M 2015-11-08T18:10:21.419Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.034 34.366 1498.9064 18:10:28.01M 2015-11-08T18:10:21.624Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.034 34.366 1498.9061 18:10:28.21M 2015-11-08T18:10:21.824Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.034 34.365 1498.9061 18:10:28.41M 2015-11-08T18:10:22.029Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.034 34.366 1498.9075 18:10:28.61M 2015-11-08T18:10:22.229Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.035 34.366 1498.9098 18:10:28.81M 2015-11-08T18:10:22.429Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.035 34.366 1498.9106 18:10:29.02M 2015-11-08T18:10:22.634Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.035 34.366 1498.9116 18:10:29.22M 2015-11-08T18:10:22.839Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.035 34.366 1498.9114 18:10:29.42M 2015-11-08T18:10:23.044Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.035 34.366 1498.9124 18:10:29.62M 2015-11-08T18:10:23.244Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.035 34.366 1498.9126 18:10:29.82M 2015-11-08T18:10:23.449Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.035 34.366 1498.9122 18:10:30.04M 2015-11-08T18:10:23.649Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.035 34.366 1498.9116 18:10:30.24M 2015-11-08T18:10:23.854Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.035 34.366 1498.9109 18:10:30.44M 2015-11-08T18:10:24.059Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.035 34.366 1498.9115 18:10:30.64M 2015-11-08T18:10:24.259Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.035 34.366 1498.9105 18:10:30.84M 2015-11-08T18:10:24.479Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.034 34.366 1498.9103 18:10:31.05M 2015-11-08T18:10:24.669Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.034 34.365 1498.9100 18:10:31.27M 2015-11-08T18:10:24.869Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.033 34.365 1498.9100 18:10:31.45M 2015-11-08T18:10:25.074Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.033 34.364 1498.9093 18:10:31.65M 2015-11-08T18:10:25.274Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.032 34.363 1498.9078 18:10:31.85M 2015-11-08T18:10:25.479Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.032 34.365 1498.9033 18:10:32.07M 2015-11-08T18:10:25.684Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.032 34.365 1498.9021 18:10:32.27M 2015-11-08T18:10:25.884Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.032 34.366 1498.9016 18:10:32.47M 2015-11-08T18:10:26.084Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.033 34.366 1498.9023 18:10:32.67M 2015-11-08T18:10:26.294Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.033 34.367 1498.9015 18:10:32.86M 2015-11-08T18:10:26.494Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.033 34.367 1498.9006 18:10:33.09M 2015-11-08T18:10:26.699Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.033 34.368 1498.9003 18:10:33.28M 2015-11-08T18:10:26.901Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.034 34.368 1498.8998 18:10:33.48M 2015-11-08T18:10:27.104Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.034 34.369 1498.9012 18:10:33.68M 2015-11-08T18:10:27.304Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.035 34.369 1498.9022 18:10:33.88M 2015-11-08T18:10:27.509Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.036 34.369 1498.9039 18:10:34.10M 2015-11-08T18:10:27.714Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.037 34.370 1498.9059 18:10:34.30M 2015-11-08T18:10:27.914Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.038 34.371 1498.9072 18:10:34.50M 2015-11-08T18:10:28.119Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.039 34.371 1498.9088 18:10:34.69M 2015-11-08T18:10:28.319Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.039 34.371 1498.9100 18:10:34.90M 2015-11-08T18:10:28.524Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.039 34.371 1498.9113 18:10:35.11M 2015-11-08T18:10:28.729Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.040 34.371 1498.9136 18:10:35.31M 2015-11-08T18:10:28.949Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.040 34.371 1498.9139 18:10:35.51M 2015-11-08T18:10:29.134Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.040 34.371 1498.9142 18:10:35.73M 2015-11-08T18:10:29.334Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.040 34.371 1498.9146 18:10:35.91M 2015-11-08T18:10:29.539Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.040 34.371 1498.9146 18:10:36.13M 2015-11-08T18:10:29.744Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.040 34.371 1498.9152 18:10:36.33M 2015-11-08T18:10:29.944Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.040 34.371 1498.9154 18:10:36.53M 2015-11-08T18:10:30.149Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.039 34.370 1498.9156 18:10:36.73M 2015-11-08T18:10:30.354Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.039 34.370 1498.9158 18:10:36.93M 2015-11-08T18:10:30.554Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.031 34.363 1498.9065 18:10:37.15M 2015-11-08T18:10:30.759Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.030 34.362 1498.9060 18:10:37.34M 2015-11-08T18:10:30.959Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.030 34.361 1498.9060 18:10:37.54M 2015-11-08T18:10:31.164Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.030 34.361 1498.9054 18:10:37.74M 2015-11-08T18:10:31.364Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.029 34.361 1498.9050 18:10:37.94M 2015-11-08T18:10:31.569Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.028 34.360 1498.9038 18:10:38.16M 2015-11-08T18:10:31.774Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.027 34.359 1498.9025 18:10:38.36M 2015-11-08T18:10:31.974Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.027 34.358 1498.9017 18:10:38.56M 2015-11-08T18:10:32.179Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.027 34.359 1498.9022 18:10:38.76M 2015-11-08T18:10:32.384Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.027 34.359 1498.9028 18:10:38.96M 2015-11-08T18:10:32.584Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.028 34.359 1498.9028 18:10:39.18M 2015-11-08T18:10:32.789Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.028 34.360 1498.9033 18:10:39.37M 2015-11-08T18:10:32.989Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.028 34.360 1498.9026 18:10:39.57M 2015-11-08T18:10:33.194Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.029 34.360 1498.9032 18:10:39.77M 2015-11-08T18:10:33.414Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.029 34.361 1498.9037 18:10:39.97M 2015-11-08T18:10:33.603Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.029 34.361 1498.9031 18:10:40.21M 2015-11-08T18:10:33.804Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.036 34.367 1498.9108 18:10:40.39M 2015-11-08T18:10:34.004Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.037 34.367 1498.9120 18:10:40.59M 2015-11-08T18:10:34.209Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.037 34.368 1498.9126 18:10:40.78M 2015-11-08T18:10:34.409Z|I-OCEAN7-304-XXXX| 26.45 12.714 40.037 34.368 1498.9130 18:10:41.01M 2015-11-08T18:10:34.614Z|I-OCEAN7-304-XXXX| 26.45 12.714 40.038 34.368 1498.9136 18:10:41.20M 2015-11-08T18:10:34.814Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.038 34.369 1498.9146 18:10:41.40M 2015-11-08T18:10:35.024Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.039 34.369 1498.9150 18:10:41.60M 2015-11-08T18:10:35.224Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.040 34.370 1498.9169 18:10:41.80M 2015-11-08T18:10:35.424Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.040 34.369 1498.9169 18:10:42.02M 2015-11-08T18:10:35.629Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.039 34.369 1498.9167 18:10:42.22M 2015-11-08T18:10:35.834Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.038 34.368 1498.9159 18:10:42.42M 2015-11-08T18:10:36.034Z|I-OCEAN7-304-XXXX| 26.50 12.715 40.037 34.367 1498.9154 18:10:42.62M 2015-11-08T18:10:36.239Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.036 34.365 1498.9144 18:10:42.82M 2015-11-08T18:10:36.444Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.035 34.365 1498.9137 18:10:43.03M 2015-11-08T18:10:36.644Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.034 34.364 1498.9133 18:10:43.24M 2015-11-08T18:10:36.850Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.034 34.363 1498.9131 18:10:43.43M 2015-11-08T18:10:37.055Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.033 34.363 1498.9117 18:10:43.63M 2015-11-08T18:10:37.250Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.032 34.362 1498.9114 18:10:43.83M 2015-11-08T18:10:37.460Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.032 34.362 1498.9110 18:10:44.05M 2015-11-08T18:10:37.660Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.032 34.362 1498.9100 18:10:44.25M 2015-11-08T18:10:37.880Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.030 34.360 1498.9095 18:10:44.45M 2015-11-08T18:10:38.069Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.029 34.359 1498.9083 18:10:44.66M 2015-11-08T18:10:38.269Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.029 34.359 1498.9071 18:10:44.85M 2015-11-08T18:10:38.475Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.028 34.359 1498.9058 18:10:45.06M 2015-11-08T18:10:38.675Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.028 34.359 1498.9069 18:10:45.26M 2015-11-08T18:10:38.880Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.029 34.359 1498.9076 18:10:45.46M 2015-11-08T18:10:39.080Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.030 34.360 1498.9088 18:10:45.66M 2015-11-08T18:10:39.285Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.031 34.361 1498.9099 18:10:45.86M 2015-11-08T18:10:39.490Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.031 34.361 1498.9098 18:10:46.08M 2015-11-08T18:10:39.690Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.031 34.361 1498.9097 18:10:46.28M 2015-11-08T18:10:39.895Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.031 34.361 1498.9098 18:10:46.48M 2015-11-08T18:10:40.095Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.362 1498.9092 18:10:46.68M 2015-11-08T18:10:40.300Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.362 1498.9094 18:10:46.88M 2015-11-08T18:10:40.500Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.032 34.362 1498.9081 18:10:47.09M 2015-11-08T18:10:40.710Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.032 34.363 1498.9083 18:10:47.29M 2015-11-08T18:10:40.905Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.033 34.363 1498.9091 18:10:47.49M 2015-11-08T18:10:41.110Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.033 34.364 1498.9087 18:10:47.69M 2015-11-08T18:10:41.315Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.033 34.364 1498.9095 18:10:47.89M 2015-11-08T18:10:41.520Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.034 34.364 1498.9104 18:10:48.11M 2015-11-08T18:10:41.725Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.034 34.365 1498.9103 18:10:48.31M 2015-11-08T18:10:41.925Z|I-OCEAN7-304-XXXX| 26.43 12.714 40.041 34.371 1498.9167 18:10:48.51M 2015-11-08T18:10:42.125Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.042 34.372 1498.9172 18:10:48.71M 2015-11-08T18:10:42.350Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.043 34.373 1498.9177 18:10:48.90M 2015-11-08T18:10:42.530Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.043 34.374 1498.9169 18:10:49.14M 2015-11-08T18:10:42.735Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.044 34.375 1498.9180 18:10:49.32M 2015-11-08T18:10:42.935Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.045 34.376 1498.9192 18:10:49.52M 2015-11-08T18:10:43.145Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.045 34.376 1498.9194 18:10:49.72M 2015-11-08T18:10:43.345Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.045 34.376 1498.9197 18:10:49.92M 2015-11-08T18:10:43.550Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.045 34.375 1498.9197 18:10:50.14M 2015-11-08T18:10:43.750Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.035 34.367 1498.9095 18:10:50.34M 2015-11-08T18:10:43.955Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.035 34.367 1498.9099 18:10:50.54M 2015-11-08T18:10:44.160Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.036 34.367 1498.9103 18:10:50.74M 2015-11-08T18:10:44.360Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.037 34.368 1498.9114 18:10:50.94M 2015-11-08T18:10:44.565Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.038 34.370 1498.9122 18:10:51.16M 2015-11-08T18:10:44.765Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.038 34.370 1498.9125 18:10:51.35M 2015-11-08T18:10:44.970Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.038 34.370 1498.9127 18:10:51.55M 2015-11-08T18:10:45.170Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.038 34.370 1498.9126 18:10:51.75M 2015-11-08T18:10:45.375Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.037 34.369 1498.9119 18:10:51.95M 2015-11-08T18:10:45.580Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.036 34.367 1498.9119 18:10:52.17M 2015-11-08T18:10:45.785Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.035 34.367 1498.9111 18:10:52.37M 2015-11-08T18:10:45.985Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.034 34.365 1498.9098 18:10:52.57M 2015-11-08T18:10:46.190Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.032 34.363 1498.9078 18:10:52.77M 2015-11-08T18:10:46.390Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.031 34.362 1498.9075 18:10:52.96M 2015-11-08T18:10:46.595Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.030 34.362 1498.9073 18:10:53.18M 2015-11-08T18:10:46.815Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.030 34.361 1498.9064 18:10:53.38M 2015-11-08T18:10:47.000Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.030 34.361 1498.9064 18:10:53.60M 2015-11-08T18:10:47.200Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.030 34.361 1498.9072 18:10:53.78M 2015-11-08T18:10:47.405Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.031 34.362 1498.9070 18:10:54.00M 2015-11-08T18:10:47.610Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.031 34.362 1498.9083 18:10:54.20M 2015-11-08T18:10:47.815Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.033 34.364 1498.9102 18:10:54.40M 2015-11-08T18:10:48.015Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.034 34.365 1498.9110 18:10:54.60M 2015-11-08T18:10:48.222Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.035 34.365 1498.9115 18:10:54.80M 2015-11-08T18:10:48.420Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.035 34.365 1498.9125 18:10:55.01M 2015-11-08T18:10:48.625Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.036 34.366 1498.9132 18:10:55.21M 2015-11-08T18:10:48.830Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.036 34.366 1498.9138 18:10:55.41M 2015-11-08T18:10:49.030Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.037 34.367 1498.9138 18:10:55.61M 2015-11-08T18:10:49.230Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.038 34.368 1498.9141 18:10:55.81M 2015-11-08T18:10:49.440Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.038 34.369 1498.9136 18:10:56.03M 2015-11-08T18:10:49.640Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.033 34.364 1498.9076 18:10:56.23M 2015-11-08T18:10:49.845Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.033 34.364 1498.9073 18:10:56.43M 2015-11-08T18:10:50.045Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.039 34.370 1498.9127 18:10:56.63M 2015-11-08T18:10:50.250Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.040 34.371 1498.9128 18:10:56.82M 2015-11-08T18:10:50.450Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.038 34.369 1498.9115 18:10:57.05M 2015-11-08T18:10:50.655Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.037 34.368 1498.9102 18:10:57.24M 2015-11-08T18:10:50.855Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.035 34.367 1498.9083 18:10:57.44M 2015-11-08T18:10:51.060Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.033 34.365 1498.9065 18:10:57.64M 2015-11-08T18:10:51.280Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.032 34.364 1498.9045 18:10:57.84M 2015-11-08T18:10:51.465Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.031 34.363 1498.9044 18:10:58.08M 2015-11-08T18:10:51.670Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.031 34.362 1498.9044 18:10:58.26M 2015-11-08T18:10:51.870Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.030 34.361 1498.9036 18:10:58.46M 2015-11-08T18:10:52.075Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.030 34.361 1498.9039 18:10:58.66M 2015-11-08T18:10:52.275Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.030 34.361 1498.9042 18:10:58.86M 2015-11-08T18:10:52.485Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.030 34.361 1498.9042 18:10:59.07M 2015-11-08T18:10:52.685Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.029 34.360 1498.9039 18:10:59.27M 2015-11-08T18:10:52.885Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.033 34.363 1498.9087 18:10:59.47M 2015-11-08T18:10:53.090Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.033 34.364 1498.9097 18:10:59.67M 2015-11-08T18:10:53.295Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.030 34.361 1498.9069 18:10:59.87M 2015-11-08T18:10:53.495Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.031 34.361 1498.9073 18:11:00.09M 2015-11-08T18:10:53.700Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.025 34.356 1498.9006 18:11:00.29M 2015-11-08T18:10:53.900Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.025 34.356 1498.9000 18:11:00.48M 2015-11-08T18:10:54.105Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.024 34.356 1498.8994 18:11:00.68M 2015-11-08T18:10:54.305Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.030 34.362 1498.9055 18:11:00.88M 2015-11-08T18:10:54.510Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.031 34.362 1498.9061 18:11:01.10M 2015-11-08T18:10:54.710Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.031 34.362 1498.9058 18:11:01.30M 2015-11-08T18:10:54.915Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.031 34.362 1498.9055 18:11:01.50M 2015-11-08T18:10:55.120Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.030 34.362 1498.9053 18:11:01.70M 2015-11-08T18:10:55.320Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.030 34.361 1498.9058 18:11:01.90M 2015-11-08T18:10:55.525Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.030 34.361 1498.9050 18:11:02.12M 2015-11-08T18:10:55.745Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.029 34.361 1498.9043 18:11:02.31M 2015-11-08T18:10:55.930Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.029 34.360 1498.9032 18:11:02.53M 2015-11-08T18:10:56.135Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.028 34.359 1498.9042 18:11:02.71M 2015-11-08T18:10:56.335Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.028 34.359 1498.9048 18:11:02.92M 2015-11-08T18:10:56.540Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.029 34.359 1498.9060 18:11:03.13M 2015-11-08T18:10:56.745Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.029 34.360 1498.9070 18:11:03.33M 2015-11-08T18:10:56.950Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.030 34.360 1498.9070 18:11:03.53M 2015-11-08T18:10:57.150Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.029 34.360 1498.9071 18:11:03.73M 2015-11-08T18:10:57.355Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.029 34.359 1498.9071 18:11:03.93M 2015-11-08T18:10:57.581Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.033 34.363 1498.9122 18:11:04.15M 2015-11-08T18:10:57.760Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.034 34.363 1498.9135 18:11:04.35M 2015-11-08T18:10:57.960Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.034 34.364 1498.9128 18:11:04.55M 2015-11-08T18:10:58.165Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.035 34.365 1498.9136 18:11:04.74M 2015-11-08T18:10:58.365Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.036 34.366 1498.9142 18:11:04.94M 2015-11-08T18:10:58.570Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.036 34.366 1498.9144 18:11:05.16M 2015-11-08T18:10:58.781Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.036 34.366 1498.9141 18:11:05.36M 2015-11-08T18:10:58.975Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.036 34.367 1498.9132 18:11:05.56M 2015-11-08T18:10:59.180Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.036 34.366 1498.9130 18:11:05.76M 2015-11-08T18:10:59.385Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.035 34.366 1498.9121 18:11:05.96M 2015-11-08T18:10:59.590Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.035 34.366 1498.9126 18:11:06.18M 2015-11-08T18:10:59.790Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.035 34.365 1498.9138 18:11:06.38M 2015-11-08T18:10:59.990Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.035 34.365 1498.9136 18:11:06.58M 2015-11-08T18:11:00.210Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.035 34.365 1498.9137 18:11:06.77M 2015-11-08T18:11:00.401Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.035 34.366 1498.9124 18:11:07.01M 2015-11-08T18:11:00.600Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.035 34.365 1498.9114 18:11:07.19M 2015-11-08T18:11:00.805Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.035 34.366 1498.9116 18:11:07.39M 2015-11-08T18:11:01.011Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.031 34.362 1498.9061 18:11:07.59M 2015-11-08T18:11:01.211Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.030 34.361 1498.9077 18:11:07.79M 2015-11-08T18:11:01.415Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.030 34.360 1498.9078 18:11:08.01M 2015-11-08T18:11:01.616Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.030 34.360 1498.9082 18:11:08.21M 2015-11-08T18:11:01.816Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.029 34.359 1498.9072 18:11:08.41M 2015-11-08T18:11:02.026Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.028 34.358 1498.9065 18:11:08.60M 2015-11-08T18:11:02.226Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.028 34.358 1498.9071 18:11:08.81M 2015-11-08T18:11:02.431Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.028 34.358 1498.9067 18:11:09.02M 2015-11-08T18:11:02.631Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.028 34.358 1498.9076 18:11:09.22M 2015-11-08T18:11:02.836Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.029 34.358 1498.9067 18:11:09.42M 2015-11-08T18:11:03.041Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.029 34.359 1498.9061 18:11:09.62M 2015-11-08T18:11:03.241Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.030 34.360 1498.9069 18:11:09.82M 2015-11-08T18:11:03.446Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.030 34.361 1498.9072 18:11:10.04M 2015-11-08T18:11:03.651Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.031 34.361 1498.9082 18:11:10.24M 2015-11-08T18:11:03.851Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.031 34.362 1498.9087 18:11:10.44M 2015-11-08T18:11:04.056Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.032 34.362 1498.9092 18:11:10.64M 2015-11-08T18:11:04.256Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.033 34.363 1498.9092 18:11:10.83M 2015-11-08T18:11:04.461Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.033 34.364 1498.9092 18:11:11.05M 2015-11-08T18:11:04.681Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.033 34.364 1498.9098 18:11:11.25M 2015-11-08T18:11:04.866Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.034 34.365 1498.9117 18:11:11.47M 2015-11-08T18:11:05.066Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.035 34.365 1498.9131 18:11:11.65M 2015-11-08T18:11:05.271Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.036 34.367 1498.9133 18:11:11.85M 2015-11-08T18:11:05.476Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.037 34.367 1498.9141 18:11:12.07M 2015-11-08T18:11:05.676Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.038 34.368 1498.9160 18:11:12.27M 2015-11-08T18:11:05.881Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.038 34.368 1498.9166 18:11:12.46M 2015-11-08T18:11:06.086Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.038 34.368 1498.9167 18:11:12.66M 2015-11-08T18:11:06.291Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.038 34.368 1498.9174 18:11:12.87M 2015-11-08T18:11:06.491Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.038 34.367 1498.9181 18:11:13.08M 2015-11-08T18:11:06.691Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.037 34.367 1498.9172 18:11:13.28M 2015-11-08T18:11:06.896Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.037 34.367 1498.9175 18:11:13.48M 2015-11-08T18:11:07.101Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.036 34.366 1498.9167 18:11:13.68M 2015-11-08T18:11:07.301Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.036 34.365 1498.9152 18:11:13.88M 2015-11-08T18:11:07.506Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.035 34.365 1498.9144 18:11:14.10M 2015-11-08T18:11:07.711Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.035 34.365 1498.9138 18:11:14.30M 2015-11-08T18:11:07.911Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.034 34.364 1498.9139 18:11:14.50M 2015-11-08T18:11:08.116Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.034 34.364 1498.9137 18:11:14.70M 2015-11-08T18:11:08.316Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.034 34.363 1498.9131 18:11:14.89M 2015-11-08T18:11:08.521Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.033 34.363 1498.9122 18:11:15.11M 2015-11-08T18:11:08.721Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.033 34.362 1498.9113 18:11:15.31M 2015-11-08T18:11:08.926Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.032 34.362 1498.9103 18:11:15.51M 2015-11-08T18:11:09.146Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.032 34.362 1498.9091 18:11:15.71M 2015-11-08T18:11:09.331Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.032 34.362 1498.9089 18:11:15.92M 2015-11-08T18:11:09.531Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.032 34.362 1498.9082 18:11:16.13M 2015-11-08T18:11:09.736Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.032 34.362 1498.9086 18:11:16.32M 2015-11-08T18:11:09.941Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.033 34.363 1498.9086 18:11:16.53M 2015-11-08T18:11:10.146Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.034 34.365 1498.9091 18:11:16.72M 2015-11-08T18:11:10.346Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.035 34.366 1498.9097 18:11:16.92M 2015-11-08T18:11:10.551Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.035 34.366 1498.9093 18:11:17.14M 2015-11-08T18:11:10.782Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.040 34.371 1498.9159 18:11:17.34M 2015-11-08T18:11:10.956Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.041 34.372 1498.9155 18:11:17.54M 2015-11-08T18:11:11.161Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.041 34.372 1498.9167 18:11:17.74M 2015-11-08T18:11:11.366Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.042 34.372 1498.9170 18:11:17.94M 2015-11-08T18:11:11.566Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.041 34.372 1498.9166 18:11:18.16M 2015-11-08T18:11:11.771Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.041 34.372 1498.9167 18:11:18.36M 2015-11-08T18:11:11.971Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.041 34.372 1498.9174 18:11:18.56M 2015-11-08T18:11:12.176Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.042 34.372 1498.9188 18:11:18.75M 2015-11-08T18:11:12.381Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.042 34.372 1498.9194 18:11:18.96M 2015-11-08T18:11:12.581Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.042 34.372 1498.9197 18:11:19.17M 2015-11-08T18:11:12.781Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.042 34.372 1498.9196 18:11:19.37M 2015-11-08T18:11:12.986Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.041 34.371 1498.9197 18:11:19.57M 2015-11-08T18:11:13.191Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.041 34.371 1498.9197 18:11:19.77M 2015-11-08T18:11:13.391Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.040 34.370 1498.9193 18:11:19.97M 2015-11-08T18:11:13.611Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.039 34.369 1498.9183 18:11:20.19M 2015-11-08T18:11:13.801Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.038 34.369 1498.9163 18:11:20.40M 2015-11-08T18:11:14.001Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.038 34.369 1498.9137 18:11:20.58M 2015-11-08T18:11:14.206Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.037 34.368 1498.9131 18:11:20.78M 2015-11-08T18:11:14.406Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.036 34.368 1498.9127 18:11:21.00M 2015-11-08T18:11:14.611Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.035 34.367 1498.9116 18:11:21.20M 2015-11-08T18:11:14.816Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.034 34.366 1498.9109 18:11:21.40M 2015-11-08T18:11:15.021Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.034 34.366 1498.9113 18:11:21.60M 2015-11-08T18:11:15.221Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.033 34.365 1498.9100 18:11:21.80M 2015-11-08T18:11:15.421Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.033 34.364 1498.9103 18:11:22.02M 2015-11-08T18:11:15.626Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.033 34.364 1498.9098 18:11:22.22M 2015-11-08T18:11:15.831Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.032 34.363 1498.9093 18:11:22.42M 2015-11-08T18:11:16.031Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.032 34.363 1498.9082 18:11:22.61M 2015-11-08T18:11:16.236Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.031 34.362 1498.9067 18:11:22.81M 2015-11-08T18:11:16.436Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.031 34.362 1498.9061 18:11:23.03M 2015-11-08T18:11:16.641Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.031 34.362 1498.9064 18:11:23.23M 2015-11-08T18:11:16.846Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.031 34.363 1498.9075 18:11:23.43M 2015-11-08T18:11:17.051Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.032 34.363 1498.9069 18:11:23.63M 2015-11-08T18:11:17.261Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.033 34.364 1498.9073 18:11:23.83M 2015-11-08T18:11:17.456Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.033 34.364 1498.9077 18:11:24.05M 2015-11-08T18:11:17.656Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.034 34.366 1498.9081 18:11:24.25M 2015-11-08T18:11:17.861Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.036 34.367 1498.9083 18:11:24.45M 2015-11-08T18:11:18.081Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.036 34.367 1498.9093 18:11:24.64M 2015-11-08T18:11:18.266Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.037 34.368 1498.9106 18:11:24.86M 2015-11-08T18:11:18.471Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.038 34.369 1498.9120 18:11:25.06M 2015-11-08T18:11:18.671Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.039 34.369 1498.9128 18:11:25.26M 2015-11-08T18:11:18.876Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.040 34.370 1498.9138 18:11:25.46M 2015-11-08T18:11:19.076Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.040 34.371 1498.9146 18:11:25.66M 2015-11-08T18:11:19.276Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.040 34.371 1498.9146 18:11:25.86M 2015-11-08T18:11:19.481Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.041 34.371 1498.9152 18:11:26.08M 2015-11-08T18:11:19.686Z|I-OCEAN7-304-XXXX| 26.38 12.714 40.041 34.371 1498.9153 18:11:26.28M 2015-11-08T18:11:19.891Z|I-OCEAN7-304-XXXX| 26.38 12.714 40.041 34.371 1498.9150 18:11:26.48M 2015-11-08T18:11:20.091Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.041 34.371 1498.9159 18:11:26.68M 2015-11-08T18:11:20.296Z|I-OCEAN7-304-XXXX| 26.44 12.714 40.041 34.371 1498.9161 18:11:26.87M 2015-11-08T18:11:20.501Z|I-OCEAN7-304-XXXX| 26.45 12.714 40.040 34.371 1498.9164 18:11:27.09M 2015-11-08T18:11:20.701Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.040 34.370 1498.9167 18:11:27.29M 2015-11-08T18:11:20.906Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.039 34.369 1498.9156 18:11:27.49M 2015-11-08T18:11:21.106Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.038 34.369 1498.9147 18:11:27.69M 2015-11-08T18:11:21.311Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.038 34.368 1498.9138 18:11:27.89M 2015-11-08T18:11:21.511Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.037 34.367 1498.9130 18:11:28.11M 2015-11-08T18:11:21.716Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.036 34.366 1498.9122 18:11:28.31M 2015-11-08T18:11:21.921Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.035 34.365 1498.9120 18:11:28.51M 2015-11-08T18:11:22.121Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.034 34.364 1498.9111 18:11:28.71M 2015-11-08T18:11:22.326Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.033 34.364 1498.9109 18:11:28.90M 2015-11-08T18:11:22.547Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.033 34.364 1498.9105 18:11:29.12M 2015-11-08T18:11:22.731Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.033 34.364 1498.9105 18:11:29.34M 2015-11-08T18:11:22.936Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.033 34.363 1498.9104 18:11:29.52M 2015-11-08T18:11:23.136Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.032 34.363 1498.9097 18:11:29.72M 2015-11-08T18:11:23.341Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.031 34.363 1498.9084 18:11:29.92M 2015-11-08T18:11:23.546Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.031 34.363 1498.9077 18:11:30.14M 2015-11-08T18:11:23.751Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.032 34.363 1498.9077 18:11:30.34M 2015-11-08T18:11:23.951Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.032 34.364 1498.9082 18:11:30.54M 2015-11-08T18:11:24.151Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.032 34.363 1498.9087 18:11:30.73M 2015-11-08T18:11:24.357Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.032 34.363 1498.9088 18:11:30.93M 2015-11-08T18:11:24.562Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.033 34.363 1498.9124 18:11:31.15M 2015-11-08T18:11:24.762Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.033 34.363 1498.9144 18:11:31.35M 2015-11-08T18:11:24.962Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.034 34.363 1498.9149 18:11:31.55M 2015-11-08T18:11:25.172Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.034 34.364 1498.9155 18:11:31.75M 2015-11-08T18:11:25.372Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.034 34.364 1498.9147 18:11:31.95M 2015-11-08T18:11:25.577Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.034 34.364 1498.9142 18:11:32.17M 2015-11-08T18:11:25.777Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.034 34.363 1498.9141 18:11:32.37M 2015-11-08T18:11:26.021Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.034 34.363 1498.9146 18:11:32.57M 2015-11-08T18:11:26.187Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.034 34.363 1498.9138 18:11:32.76M 2015-11-08T18:11:26.392Z|I-OCEAN7-304-XXXX| 26.50 12.715 40.033 34.362 1498.9125 18:11:32.96M 2015-11-08T18:11:26.592Z|I-OCEAN7-304-XXXX| 26.48 12.715 40.031 34.361 1498.9098 18:11:33.18M 2015-11-08T18:11:26.792Z|I-OCEAN7-304-XXXX| 26.47 12.715 40.032 34.361 1498.9095 18:11:33.38M 2015-11-08T18:11:27.012Z|I-OCEAN7-304-XXXX| 26.44 12.715 40.032 34.362 1498.9100 18:11:33.58M 2015-11-08T18:11:27.202Z|I-OCEAN7-304-XXXX| 26.44 12.715 40.033 34.362 1498.9102 18:11:33.79M 2015-11-08T18:11:27.402Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.034 34.363 1498.9109 18:11:34.00M 2015-11-08T18:11:27.607Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.034 34.364 1498.9116 18:11:34.20M 2015-11-08T18:11:27.807Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.035 34.364 1498.9114 18:11:34.40M 2015-11-08T18:11:28.012Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.035 34.364 1498.9120 18:11:34.59M 2015-11-08T18:11:28.212Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.031 34.360 1498.9077 18:11:34.79M 2015-11-08T18:11:28.417Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.030 34.360 1498.9075 18:11:35.01M 2015-11-08T18:11:28.622Z|I-OCEAN7-304-XXXX| 26.39 12.715 40.030 34.359 1498.9076 18:11:35.21M 2015-11-08T18:11:28.822Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.030 34.359 1498.9070 18:11:35.41M 2015-11-08T18:11:29.027Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.029 34.359 1498.9058 18:11:35.61M 2015-11-08T18:11:29.227Z|I-OCEAN7-304-XXXX| 26.46 12.715 40.029 34.359 1498.9053 18:11:35.81M 2015-11-08T18:11:29.432Z|I-OCEAN7-304-XXXX| 26.46 12.715 40.028 34.358 1498.9047 18:11:36.03M 2015-11-08T18:11:29.637Z|I-OCEAN7-304-XXXX| 26.46 12.715 40.028 34.358 1498.9047 18:11:36.23M 2015-11-08T18:11:29.837Z|I-OCEAN7-304-XXXX| 26.47 12.715 40.029 34.359 1498.9061 18:11:36.43M 2015-11-08T18:11:30.042Z|I-OCEAN7-304-XXXX| 26.50 12.715 40.029 34.359 1498.9070 18:11:36.62M 2015-11-08T18:11:30.247Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.030 34.359 1498.9072 18:11:36.82M 2015-11-08T18:11:30.447Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.030 34.360 1498.9078 18:11:37.04M 2015-11-08T18:11:30.647Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.030 34.360 1498.9070 18:11:37.24M 2015-11-08T18:11:30.857Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.030 34.360 1498.9072 18:11:37.44M 2015-11-08T18:11:31.057Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.029 34.360 1498.9069 18:11:37.64M 2015-11-08T18:11:31.262Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.029 34.360 1498.9075 18:11:37.84M 2015-11-08T18:11:31.482Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.029 34.362 1498.9025 18:11:38.06M 2015-11-08T18:11:31.667Z|I-OCEAN7-304-XXXX| 26.68 12.711 40.030 34.363 1498.9017 18:11:38.27M 2015-11-08T18:11:31.872Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.030 34.363 1498.9041 18:11:38.46M 2015-11-08T18:11:32.072Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.031 34.363 1498.9056 18:11:38.65M 2015-11-08T18:11:32.272Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.031 34.363 1498.9065 18:11:38.85M 2015-11-08T18:11:32.477Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.031 34.363 1498.9067 18:11:39.07M 2015-11-08T18:11:32.682Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.031 34.362 1498.9065 18:11:39.27M 2015-11-08T18:11:32.882Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.030 34.361 1498.9058 18:11:39.47M 2015-11-08T18:11:33.087Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.029 34.360 1498.9056 18:11:39.67M 2015-11-08T18:11:33.287Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.029 34.360 1498.9066 18:11:39.87M 2015-11-08T18:11:33.497Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.029 34.360 1498.9064 18:11:40.09M 2015-11-08T18:11:33.697Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.030 34.361 1498.9056 18:11:40.29M 2015-11-08T18:11:33.902Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.030 34.361 1498.9053 18:11:40.48M 2015-11-08T18:11:34.102Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.031 34.362 1498.9054 18:11:40.68M 2015-11-08T18:11:34.307Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.031 34.363 1498.9055 18:11:40.88M 2015-11-08T18:11:34.507Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.031 34.363 1498.9058 18:11:41.10M 2015-11-08T18:11:34.712Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.031 34.363 1498.9060 18:11:41.30M 2015-11-08T18:11:34.912Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.031 34.363 1498.9053 18:11:41.50M 2015-11-08T18:11:35.117Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.031 34.363 1498.9042 18:11:41.70M 2015-11-08T18:11:35.322Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.031 34.363 1498.9042 18:11:41.90M 2015-11-08T18:11:35.522Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.031 34.363 1498.9044 18:11:42.12M 2015-11-08T18:11:35.727Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.032 34.364 1498.9037 18:11:42.32M 2015-11-08T18:11:35.947Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.033 34.365 1498.9037 18:11:42.51M 2015-11-08T18:11:36.132Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.033 34.366 1498.9044 18:11:42.73M 2015-11-08T18:11:36.337Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.033 34.365 1498.9048 18:11:42.91M 2015-11-08T18:11:36.537Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.033 34.365 1498.9055 18:11:43.13M 2015-11-08T18:11:36.742Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.033 34.365 1498.9067 18:11:43.33M 2015-11-08T18:11:36.942Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.033 34.365 1498.9076 18:11:43.53M 2015-11-08T18:11:37.147Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.033 34.364 1498.9080 18:11:43.73M 2015-11-08T18:11:37.364Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.034 34.364 1498.9087 18:11:43.93M 2015-11-08T18:11:37.557Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.034 34.364 1498.9097 18:11:44.15M 2015-11-08T18:11:37.757Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.031 34.362 1498.9069 18:11:44.35M 2015-11-08T18:11:37.962Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.030 34.361 1498.9054 18:11:44.55M 2015-11-08T18:11:38.167Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.030 34.361 1498.9049 18:11:44.74M 2015-11-08T18:11:38.367Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.030 34.361 1498.9055 18:11:44.95M 2015-11-08T18:11:38.567Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.031 34.362 1498.9063 18:11:45.16M 2015-11-08T18:11:38.772Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.031 34.362 1498.9071 18:11:45.36M 2015-11-08T18:11:38.972Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.032 34.362 1498.9078 18:11:45.56M 2015-11-08T18:11:39.177Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.032 34.362 1498.9083 18:11:45.76M 2015-11-08T18:11:39.383Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.032 34.363 1498.9088 18:11:45.96M 2015-11-08T18:11:39.582Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.033 34.363 1498.9102 18:11:46.18M 2015-11-08T18:11:39.801Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.034 34.364 1498.9110 18:11:46.38M 2015-11-08T18:11:39.987Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.033 34.364 1498.9106 18:11:46.57M 2015-11-08T18:11:40.192Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.034 34.364 1498.9116 18:11:46.77M 2015-11-08T18:11:40.412Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.033 34.363 1498.9115 18:11:46.97M 2015-11-08T18:11:40.602Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.033 34.365 1498.9075 18:11:47.21M 2015-11-08T18:11:40.802Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.033 34.365 1498.9072 18:11:47.39M 2015-11-08T18:11:41.007Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.033 34.365 1498.9070 18:11:47.59M 2015-11-08T18:11:41.207Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.033 34.365 1498.9070 18:11:47.79M 2015-11-08T18:11:41.413Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.032 34.364 1498.9072 18:11:48.01M 2015-11-08T18:11:41.612Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.032 34.364 1498.9067 18:11:48.21M 2015-11-08T18:11:41.817Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.031 34.363 1498.9056 18:11:48.40M 2015-11-08T18:11:42.023Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.031 34.363 1498.9042 18:11:48.60M 2015-11-08T18:11:42.223Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.031 34.363 1498.9049 18:11:48.80M 2015-11-08T18:11:42.427Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.030 34.362 1498.9042 18:11:49.02M 2015-11-08T18:11:42.632Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.029 34.361 1498.9041 18:11:49.22M 2015-11-08T18:11:42.832Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.029 34.360 1498.9038 18:11:49.42M 2015-11-08T18:11:43.037Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.028 34.359 1498.9039 18:11:49.62M 2015-11-08T18:11:43.242Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.028 34.359 1498.9041 18:11:49.82M 2015-11-08T18:11:43.442Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.028 34.359 1498.9049 18:11:50.04M 2015-11-08T18:11:43.647Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.028 34.359 1498.9050 18:11:50.24M 2015-11-08T18:11:43.847Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.027 34.358 1498.9044 18:11:50.44M 2015-11-08T18:11:44.052Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.027 34.358 1498.9042 18:11:50.63M 2015-11-08T18:11:44.252Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.027 34.358 1498.9043 18:11:50.83M 2015-11-08T18:11:44.457Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.028 34.359 1498.9048 18:11:51.05M 2015-11-08T18:11:44.663Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.028 34.359 1498.9048 18:11:51.25M 2015-11-08T18:11:44.877Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.029 34.360 1498.9047 18:11:51.45M 2015-11-08T18:11:45.067Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.030 34.361 1498.9054 18:11:51.66M 2015-11-08T18:11:45.272Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.030 34.361 1498.9058 18:11:51.85M 2015-11-08T18:11:45.472Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.031 34.362 1498.9061 18:11:52.07M 2015-11-08T18:11:45.677Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.033 34.364 1498.9080 18:11:52.26M 2015-11-08T18:11:45.877Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.033 34.364 1498.9089 18:11:52.46M 2015-11-08T18:11:46.082Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.035 34.365 1498.9104 18:11:52.66M 2015-11-08T18:11:46.282Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.036 34.367 1498.9115 18:11:52.86M 2015-11-08T18:11:46.487Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.037 34.368 1498.9119 18:11:53.08M 2015-11-08T18:11:46.692Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.035 34.366 1498.9094 18:11:53.28M 2015-11-08T18:11:46.892Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.035 34.367 1498.9097 18:11:53.48M 2015-11-08T18:11:47.092Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.029 34.360 1498.9021 18:11:53.68M 2015-11-08T18:11:47.305Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.029 34.360 1498.9025 18:11:53.88M 2015-11-08T18:11:47.504Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.029 34.360 1498.9036 18:11:54.10M 2015-11-08T18:11:47.704Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.029 34.360 1498.9033 18:11:54.30M 2015-11-08T18:11:47.908Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.029 34.360 1498.9031 18:11:54.49M 2015-11-08T18:11:48.108Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.035 34.365 1498.9099 18:11:54.69M 2015-11-08T18:11:48.318Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.034 34.365 1498.9086 18:11:54.89M 2015-11-08T18:11:48.518Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.033 34.363 1498.9080 18:11:55.11M 2015-11-08T18:11:48.718Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.032 34.362 1498.9073 18:11:55.31M 2015-11-08T18:11:48.923Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.031 34.362 1498.9075 18:11:55.51M 2015-11-08T18:11:49.128Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.030 34.361 1498.9065 18:11:55.71M 2015-11-08T18:11:49.348Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.030 34.360 1498.9059 18:11:55.91M 2015-11-08T18:11:49.533Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.029 34.359 1498.9060 18:11:56.14M 2015-11-08T18:11:49.738Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.028 34.358 1498.9048 18:11:56.33M 2015-11-08T18:11:49.938Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.028 34.358 1498.9043 18:11:56.52M 2015-11-08T18:11:50.143Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.027 34.358 1498.9044 18:11:56.72M 2015-11-08T18:11:50.348Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.027 34.357 1498.9038 18:11:56.92M 2015-11-08T18:11:50.548Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.026 34.356 1498.9022 18:11:57.14M 2015-11-08T18:11:50.753Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.025 34.356 1498.9009 18:11:57.34M 2015-11-08T18:11:50.981Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.038 34.368 1498.9153 18:11:57.54M 2015-11-08T18:11:51.158Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.037 34.368 1498.9147 18:11:57.74M 2015-11-08T18:11:51.381Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.038 34.368 1498.9152 18:11:57.94M 2015-11-08T18:11:51.563Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.038 34.368 1498.9161 18:11:58.16M 2015-11-08T18:11:51.768Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.038 34.368 1498.9160 18:11:58.35M 2015-11-08T18:11:51.968Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.037 34.368 1498.9147 18:11:58.55M 2015-11-08T18:11:52.173Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.036 34.367 1498.9132 18:11:58.75M 2015-11-08T18:11:52.378Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.035 34.365 1498.9137 18:11:58.95M 2015-11-08T18:11:52.578Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.033 34.364 1498.9119 18:11:59.17M 2015-11-08T18:11:52.783Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.030 34.360 1498.9078 18:11:59.37M 2015-11-08T18:11:52.984Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.029 34.359 1498.9061 18:11:59.57M 2015-11-08T18:11:53.188Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.028 34.358 1498.9050 18:11:59.77M 2015-11-08T18:11:53.393Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.027 34.358 1498.9044 18:11:59.97M 2015-11-08T18:11:53.593Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.027 34.358 1498.9041 18:12:00.19M 2015-11-08T18:11:53.813Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.028 34.358 1498.9042 18:12:00.38M 2015-11-08T18:11:53.998Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.028 34.358 1498.9047 18:12:00.60M 2015-11-08T18:11:54.203Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.028 34.359 1498.9056 18:12:00.78M 2015-11-08T18:11:54.408Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.028 34.358 1498.9047 18:12:01.00M 2015-11-08T18:11:54.608Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.028 34.359 1498.9048 18:12:01.20M 2015-11-08T18:11:54.813Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.028 34.358 1498.9039 18:12:01.40M 2015-11-08T18:11:55.013Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.027 34.358 1498.9027 18:12:01.60M 2015-11-08T18:11:55.218Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.028 34.358 1498.9026 18:12:01.80M 2015-11-08T18:11:55.423Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.028 34.359 1498.9026 18:12:02.02M 2015-11-08T18:11:55.623Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.028 34.359 1498.9023 18:12:02.22M 2015-11-08T18:11:55.828Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.033 34.365 1498.9069 18:12:02.42M 2015-11-08T18:11:56.028Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.034 34.366 1498.9080 18:12:02.61M 2015-11-08T18:11:56.233Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.036 34.367 1498.9093 18:12:02.81M 2015-11-08T18:11:56.438Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.037 34.369 1498.9111 18:12:03.03M 2015-11-08T18:11:56.638Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.037 34.368 1498.9106 18:12:03.23M 2015-11-08T18:11:56.843Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.036 34.367 1498.9103 18:12:03.43M 2015-11-08T18:11:57.043Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.036 34.367 1498.9102 18:12:03.63M 2015-11-08T18:11:57.243Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.036 34.367 1498.9106 18:12:03.83M 2015-11-08T18:11:57.453Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.035 34.366 1498.9097 18:12:04.04M 2015-11-08T18:11:57.658Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.035 34.366 1498.9087 18:12:04.25M 2015-11-08T18:11:57.858Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.040 34.371 1498.9149 18:12:04.45M 2015-11-08T18:11:58.058Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.038 34.369 1498.9131 18:12:04.65M 2015-11-08T18:11:58.278Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.037 34.368 1498.9122 18:12:04.84M 2015-11-08T18:11:58.468Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.037 34.368 1498.9117 18:12:05.08M 2015-11-08T18:11:58.673Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.037 34.368 1498.9119 18:12:05.26M 2015-11-08T18:11:58.873Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.036 34.367 1498.9115 18:12:05.46M 2015-11-08T18:11:59.078Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.035 34.366 1498.9109 18:12:05.66M 2015-11-08T18:11:59.278Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.034 34.365 1498.9100 18:12:05.86M 2015-11-08T18:11:59.483Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.033 34.364 1498.9095 18:12:06.08M 2015-11-08T18:11:59.683Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.033 34.364 1498.9080 18:12:06.28M 2015-11-08T18:11:59.888Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.032 34.364 1498.9076 18:12:06.47M 2015-11-08T18:12:00.093Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.032 34.365 1498.9078 18:12:06.67M 2015-11-08T18:12:00.293Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.033 34.365 1498.9076 18:12:06.87M 2015-11-08T18:12:00.498Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.033 34.365 1498.9071 18:12:07.09M 2015-11-08T18:12:00.698Z|I-OCEAN7-304-XXXX| 26.70 12.711 40.033 34.365 1498.9063 18:12:07.29M 2015-11-08T18:12:00.904Z|I-OCEAN7-304-XXXX| 26.71 12.711 40.032 34.365 1498.9052 18:12:07.49M 2015-11-08T18:12:01.108Z|I-OCEAN7-304-XXXX| 26.72 12.711 40.030 34.363 1498.9027 18:12:07.69M 2015-11-08T18:12:01.313Z|I-OCEAN7-304-XXXX| 26.68 12.711 40.025 34.359 1498.8966 18:12:07.89M 2015-11-08T18:12:01.508Z|I-OCEAN7-304-XXXX| 26.72 12.711 40.025 34.359 1498.8967 18:12:08.11M 2015-11-08T18:12:01.713Z|I-OCEAN7-304-XXXX| 26.72 12.711 40.025 34.358 1498.8965 18:12:08.30M 2015-11-08T18:12:01.918Z|I-OCEAN7-304-XXXX| 26.72 12.711 40.031 34.364 1498.9032 18:12:08.50M 2015-11-08T18:12:02.118Z|I-OCEAN7-304-XXXX| 26.72 12.711 40.032 34.365 1498.9053 18:12:08.70M 2015-11-08T18:12:02.323Z|I-OCEAN7-304-XXXX| 26.72 12.711 40.033 34.366 1498.9072 18:12:08.90M 2015-11-08T18:12:02.528Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.034 34.367 1498.9084 18:12:09.12M 2015-11-08T18:12:02.748Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.035 34.367 1498.9094 18:12:09.32M 2015-11-08T18:12:02.933Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.036 34.368 1498.9109 18:12:09.54M 2015-11-08T18:12:03.133Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.037 34.368 1498.9110 18:12:09.72M 2015-11-08T18:12:03.338Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.037 34.369 1498.9116 18:12:09.92M 2015-11-08T18:12:03.543Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.037 34.368 1498.9114 18:12:10.14M 2015-11-08T18:12:03.748Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.036 34.368 1498.9073 18:12:10.33M 2015-11-08T18:12:03.948Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.040 34.373 1498.9104 18:12:10.54M 2015-11-08T18:12:04.148Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.040 34.373 1498.9100 18:12:10.73M 2015-11-08T18:12:04.353Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.039 34.372 1498.9091 18:12:10.93M 2015-11-08T18:12:04.558Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.039 34.371 1498.9089 18:12:11.15M 2015-11-08T18:12:04.758Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.039 34.371 1498.9083 18:12:11.35M 2015-11-08T18:12:04.963Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.031 34.364 1498.9000 18:12:11.55M 2015-11-08T18:12:05.168Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.031 34.363 1498.8994 18:12:11.75M 2015-11-08T18:12:05.368Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.031 34.363 1498.8997 18:12:11.95M 2015-11-08T18:12:05.573Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.031 34.363 1498.9012 18:12:12.16M 2015-11-08T18:12:05.778Z|I-OCEAN7-304-XXXX| 26.36 12.713 40.031 34.363 1498.9015 18:12:12.37M 2015-11-08T18:12:05.973Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.031 34.363 1498.9028 18:12:12.56M 2015-11-08T18:12:06.178Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.031 34.363 1498.9036 18:12:12.76M 2015-11-08T18:12:06.384Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.032 34.363 1498.9049 18:12:12.96M 2015-11-08T18:12:06.583Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.035 34.366 1498.9097 18:12:13.18M 2015-11-08T18:12:06.788Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.036 34.366 1498.9120 18:12:13.38M 2015-11-08T18:12:06.993Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.035 34.366 1498.9127 18:12:13.58M 2015-11-08T18:12:07.213Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.035 34.366 1498.9131 18:12:13.78M 2015-11-08T18:12:07.398Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.366 1498.9143 18:12:14.01M 2015-11-08T18:12:07.603Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.035 34.366 1498.9144 18:12:14.20M 2015-11-08T18:12:07.808Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.035 34.365 1498.9137 18:12:14.39M 2015-11-08T18:12:08.008Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.033 34.364 1498.9115 18:12:14.59M 2015-11-08T18:12:08.221Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.025 34.357 1498.9022 18:12:14.79M 2015-11-08T18:12:08.413Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.024 34.356 1498.9015 18:12:15.01M 2015-11-08T18:12:08.618Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.024 34.356 1498.9006 18:12:15.21M 2015-11-08T18:12:08.823Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.023 34.354 1498.8989 18:12:15.41M 2015-11-08T18:12:09.023Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.022 34.354 1498.8970 18:12:15.61M 2015-11-08T18:12:09.261Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.022 34.354 1498.8962 18:12:15.81M 2015-11-08T18:12:09.428Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.021 34.354 1498.8959 18:12:16.02M 2015-11-08T18:12:09.633Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.022 34.354 1498.8970 18:12:16.23M 2015-11-08T18:12:09.838Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.023 34.355 1498.8981 18:12:16.42M 2015-11-08T18:12:10.038Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.024 34.356 1498.8984 18:12:16.62M 2015-11-08T18:12:10.243Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.025 34.357 1498.8997 18:12:16.82M 2015-11-08T18:12:10.448Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.027 34.359 1498.8995 18:12:17.04M 2015-11-08T18:12:10.648Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.028 34.361 1498.9004 18:12:17.24M 2015-11-08T18:12:10.853Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.030 34.362 1498.9014 18:12:17.44M 2015-11-08T18:12:11.053Z|I-OCEAN7-304-XXXX| 26.49 12.716 40.031 34.359 1498.9124 18:12:17.64M 2015-11-08T18:12:11.259Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.032 34.360 1498.9132 18:12:17.84M 2015-11-08T18:12:11.463Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.033 34.362 1498.9133 18:12:18.06M 2015-11-08T18:12:11.679Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.034 34.363 1498.9146 18:12:18.26M 2015-11-08T18:12:11.868Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.036 34.364 1498.9166 18:12:18.47M 2015-11-08T18:12:12.069Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.036 34.364 1498.9172 18:12:18.65M 2015-11-08T18:12:12.274Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.036 34.364 1498.9176 18:12:18.85M 2015-11-08T18:12:12.479Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.037 34.364 1498.9183 18:12:19.07M 2015-11-08T18:12:12.679Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.037 34.364 1498.9177 18:12:19.27M 2015-11-08T18:12:12.879Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.037 34.365 1498.9180 18:12:19.47M 2015-11-08T18:12:13.084Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.037 34.364 1498.9169 18:12:19.67M 2015-11-08T18:12:13.289Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.036 34.364 1498.9149 18:12:19.87M 2015-11-08T18:12:13.494Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.035 34.364 1498.9136 18:12:20.09M 2015-11-08T18:12:13.694Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.034 34.363 1498.9121 18:12:20.29M 2015-11-08T18:12:13.899Z|I-OCEAN7-304-XXXX| 26.47 12.715 40.033 34.362 1498.9105 18:12:20.48M 2015-11-08T18:12:14.101Z|I-OCEAN7-304-XXXX| 26.48 12.715 40.032 34.362 1498.9092 18:12:20.68M 2015-11-08T18:12:14.304Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.031 34.362 1498.9082 18:12:20.88M 2015-11-08T18:12:14.504Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.030 34.360 1498.9077 18:12:21.10M 2015-11-08T18:12:14.709Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.030 34.360 1498.9081 18:12:21.30M 2015-11-08T18:12:14.914Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.031 34.361 1498.9091 18:12:21.50M 2015-11-08T18:12:15.114Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.032 34.362 1498.9109 18:12:21.70M 2015-11-08T18:12:15.319Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.033 34.363 1498.9114 18:12:21.89M 2015-11-08T18:12:15.524Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.033 34.363 1498.9131 18:12:22.11M 2015-11-08T18:12:15.724Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.034 34.364 1498.9133 18:12:22.32M 2015-11-08T18:12:15.929Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.034 34.364 1498.9127 18:12:22.51M 2015-11-08T18:12:16.149Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.035 34.366 1498.9121 18:12:22.71M 2015-11-08T18:12:16.334Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.035 34.366 1498.9122 18:12:22.93M 2015-11-08T18:12:16.534Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.034 34.366 1498.9119 18:12:23.13M 2015-11-08T18:12:16.739Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.034 34.365 1498.9120 18:12:23.33M 2015-11-08T18:12:16.944Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.034 34.366 1498.9125 18:12:23.53M 2015-11-08T18:12:17.149Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.035 34.366 1498.9128 18:12:23.73M 2015-11-08T18:12:17.349Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.030 34.361 1498.9073 18:12:23.93M 2015-11-08T18:12:17.554Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.035 34.366 1498.9130 18:12:24.15M 2015-11-08T18:12:17.754Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.035 34.365 1498.9122 18:12:24.35M 2015-11-08T18:12:17.959Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.034 34.365 1498.9113 18:12:24.54M 2015-11-08T18:12:18.159Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.034 34.365 1498.9095 18:12:24.74M 2015-11-08T18:12:18.364Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.033 34.364 1498.9092 18:12:24.94M 2015-11-08T18:12:18.581Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.032 34.363 1498.9081 18:12:25.16M 2015-11-08T18:12:18.769Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.031 34.362 1498.9064 18:12:25.36M 2015-11-08T18:12:18.974Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.031 34.362 1498.9053 18:12:25.56M 2015-11-08T18:12:19.174Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.030 34.361 1498.9041 18:12:25.76M 2015-11-08T18:12:19.374Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.031 34.362 1498.9044 18:12:25.95M 2015-11-08T18:12:19.584Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.031 34.362 1498.9056 18:12:26.17M 2015-11-08T18:12:19.784Z|I-OCEAN7-304-XXXX| 26.39 12.714 40.032 34.363 1498.9054 18:12:26.37M 2015-11-08T18:12:19.989Z|I-OCEAN7-304-XXXX| 26.36 12.714 40.032 34.363 1498.9055 18:12:26.57M 2015-11-08T18:12:20.189Z|I-OCEAN7-304-XXXX| 26.36 12.713 40.033 34.364 1498.9059 18:12:26.77M 2015-11-08T18:12:20.394Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.034 34.365 1498.9075 18:12:26.97M 2015-11-08T18:12:20.614Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.035 34.365 1498.9091 18:12:27.19M 2015-11-08T18:12:20.799Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.033 34.364 1498.9076 18:12:27.41M 2015-11-08T18:12:21.021Z|I-OCEAN7-304-XXXX| 26.44 12.714 40.033 34.364 1498.9076 18:12:27.59M 2015-11-08T18:12:21.204Z|I-OCEAN7-304-XXXX| 26.44 12.714 40.033 34.364 1498.9081 18:12:27.79M 2015-11-08T18:12:21.409Z|I-OCEAN7-304-XXXX| 26.44 12.714 40.033 34.364 1498.9087 18:12:28.01M 2015-11-08T18:12:21.614Z|I-OCEAN7-304-XXXX| 26.45 12.714 40.033 34.363 1498.9082 18:12:28.21M 2015-11-08T18:12:21.814Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.032 34.362 1498.9080 18:12:28.40M 2015-11-08T18:12:22.014Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.033 34.363 1498.9095 18:12:28.60M 2015-11-08T18:12:22.219Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.033 34.363 1498.9106 18:12:28.80M 2015-11-08T18:12:22.456Z|I-OCEAN7-304-XXXX| 26.50 12.715 40.033 34.363 1498.9115 18:12:29.02M 2015-11-08T18:12:22.629Z|I-OCEAN7-304-XXXX| 26.53 12.715 40.033 34.363 1498.9115 18:12:29.22M 2015-11-08T18:12:22.829Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.032 34.362 1498.9105 18:12:29.42M 2015-11-08T18:12:23.034Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.031 34.361 1498.9104 18:12:29.62M 2015-11-08T18:12:23.234Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.031 34.361 1498.9113 18:12:29.82M 2015-11-08T18:12:23.434Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.032 34.361 1498.9120 18:12:30.03M 2015-11-08T18:12:23.644Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.032 34.362 1498.9113 18:12:30.23M 2015-11-08T18:12:23.844Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.032 34.362 1498.9106 18:12:30.43M 2015-11-08T18:12:24.044Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.032 34.363 1498.9105 18:12:30.63M 2015-11-08T18:12:24.254Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.033 34.363 1498.9098 18:12:30.83M 2015-11-08T18:12:24.454Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.032 34.363 1498.9094 18:12:31.05M 2015-11-08T18:12:24.654Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.033 34.364 1498.9094 18:12:31.25M 2015-11-08T18:12:24.859Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.033 34.364 1498.9094 18:12:31.45M 2015-11-08T18:12:25.084Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.033 34.364 1498.9087 18:12:31.65M 2015-11-08T18:12:25.264Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.033 34.364 1498.9086 18:12:31.86M 2015-11-08T18:12:25.469Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.033 34.364 1498.9072 18:12:32.07M 2015-11-08T18:12:25.674Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.033 34.364 1498.9080 18:12:32.26M 2015-11-08T18:12:25.874Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.033 34.365 1498.9083 18:12:32.46M 2015-11-08T18:12:26.079Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.034 34.366 1498.9089 18:12:32.66M 2015-11-08T18:12:26.279Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.034 34.366 1498.9089 18:12:32.86M 2015-11-08T18:12:26.479Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.034 34.366 1498.9089 18:12:33.08M 2015-11-08T18:12:26.689Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.034 34.365 1498.9088 18:12:33.28M 2015-11-08T18:12:26.889Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.034 34.365 1498.9075 18:12:33.48M 2015-11-08T18:12:27.094Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.033 34.364 1498.9069 18:12:33.68M 2015-11-08T18:12:27.294Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.033 34.364 1498.9064 18:12:33.88M 2015-11-08T18:12:27.499Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.033 34.365 1498.9059 18:12:34.10M 2015-11-08T18:12:27.704Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.033 34.365 1498.9061 18:12:34.30M 2015-11-08T18:12:27.905Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.032 34.364 1498.9049 18:12:34.49M 2015-11-08T18:12:28.109Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.033 34.365 1498.9055 18:12:34.69M 2015-11-08T18:12:28.309Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.033 34.368 1498.8993 18:12:34.89M 2015-11-08T18:12:28.514Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.034 34.368 1498.9004 18:12:35.11M 2015-11-08T18:12:28.719Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.035 34.369 1498.9014 18:12:35.31M 2015-11-08T18:12:28.927Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.035 34.369 1498.9028 18:12:35.51M 2015-11-08T18:12:29.119Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.035 34.369 1498.9044 18:12:35.71M 2015-11-08T18:12:29.324Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.036 34.369 1498.9063 18:12:35.90M 2015-11-08T18:12:29.549Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.037 34.369 1498.9075 18:12:36.12M 2015-11-08T18:12:29.734Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.037 34.369 1498.9084 18:12:36.34M 2015-11-08T18:12:29.934Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.037 34.369 1498.9100 18:12:36.52M 2015-11-08T18:12:30.139Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.038 34.369 1498.9117 18:12:36.72M 2015-11-08T18:12:30.339Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.038 34.369 1498.9135 18:12:36.92M 2015-11-08T18:12:30.544Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.037 34.368 1498.9137 18:12:37.14M 2015-11-08T18:12:30.749Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.037 34.368 1498.9148 18:12:37.34M 2015-11-08T18:12:30.949Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.037 34.368 1498.9156 18:12:37.54M 2015-11-08T18:12:31.149Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.037 34.366 1498.9163 18:12:37.74M 2015-11-08T18:12:31.354Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.036 34.366 1498.9164 18:12:37.93M 2015-11-08T18:12:31.559Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.036 34.365 1498.9163 18:12:38.15M 2015-11-08T18:12:31.764Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.036 34.365 1498.9171 18:12:38.35M 2015-11-08T18:12:31.969Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.035 34.365 1498.9169 18:12:38.55M 2015-11-08T18:12:32.169Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.035 34.364 1498.9152 18:12:38.75M 2015-11-08T18:12:32.374Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.035 34.365 1498.9149 18:12:38.95M 2015-11-08T18:12:32.575Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.035 34.364 1498.9141 18:12:39.17M 2015-11-08T18:12:32.779Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.034 34.364 1498.9136 18:12:39.37M 2015-11-08T18:12:32.979Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.034 34.364 1498.9119 18:12:39.57M 2015-11-08T18:12:33.184Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.034 34.365 1498.9117 18:12:39.77M 2015-11-08T18:12:33.389Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.035 34.365 1498.9125 18:12:39.97M 2015-11-08T18:12:33.589Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.035 34.365 1498.9133 18:12:40.18M 2015-11-08T18:12:33.794Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.035 34.365 1498.9141 18:12:40.38M 2015-11-08T18:12:34.014Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.036 34.366 1498.9143 18:12:40.58M 2015-11-08T18:12:34.199Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.037 34.367 1498.9146 18:12:40.80M 2015-11-08T18:12:34.404Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.037 34.367 1498.9132 18:12:41.00M 2015-11-08T18:12:34.610Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.037 34.367 1498.9135 18:12:41.20M 2015-11-08T18:12:34.810Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.037 34.367 1498.9138 18:12:41.40M 2015-11-08T18:12:35.015Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.037 34.367 1498.9143 18:12:41.60M 2015-11-08T18:12:35.214Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.037 34.367 1498.9139 18:12:41.80M 2015-11-08T18:12:35.419Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.036 34.367 1498.9136 18:12:42.02M 2015-11-08T18:12:35.620Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.037 34.367 1498.9136 18:12:42.21M 2015-11-08T18:12:35.825Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.037 34.368 1498.9139 18:12:42.41M 2015-11-08T18:12:36.062Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.038 34.368 1498.9148 18:12:42.61M 2015-11-08T18:12:36.230Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.038 34.368 1498.9146 18:12:42.81M 2015-11-08T18:12:36.430Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.032 34.363 1498.9073 18:12:43.03M 2015-11-08T18:12:36.635Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.032 34.363 1498.9058 18:12:43.23M 2015-11-08T18:12:36.840Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.031 34.363 1498.9053 18:12:43.43M 2015-11-08T18:12:37.040Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.031 34.363 1498.9050 18:12:43.63M 2015-11-08T18:12:37.245Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.031 34.362 1498.9049 18:12:43.83M 2015-11-08T18:12:37.450Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.030 34.361 1498.9050 18:12:44.04M 2015-11-08T18:12:37.650Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.029 34.360 1498.9042 18:12:44.25M 2015-11-08T18:12:37.855Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.028 34.360 1498.9028 18:12:44.44M 2015-11-08T18:12:38.055Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.029 34.360 1498.9043 18:12:44.64M 2015-11-08T18:12:38.260Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.029 34.361 1498.9043 18:12:44.84M 2015-11-08T18:12:38.480Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.030 34.361 1498.9054 18:12:45.06M 2015-11-08T18:12:38.665Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.030 34.361 1498.9054 18:12:45.28M 2015-11-08T18:12:38.870Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.030 34.361 1498.9060 18:12:45.46M 2015-11-08T18:12:39.075Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.031 34.361 1498.9075 18:12:45.66M 2015-11-08T18:12:39.275Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.031 34.362 1498.9083 18:12:45.86M 2015-11-08T18:12:39.475Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.031 34.361 1498.9086 18:12:46.07M 2015-11-08T18:12:39.680Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.031 34.361 1498.9088 18:12:46.27M 2015-11-08T18:12:39.885Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.030 34.361 1498.9081 18:12:46.47M 2015-11-08T18:12:40.090Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.030 34.361 1498.9084 18:12:46.67M 2015-11-08T18:12:40.295Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.031 34.361 1498.9095 18:12:46.87M 2015-11-08T18:12:40.495Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.032 34.362 1498.9088 18:12:47.09M 2015-11-08T18:12:40.695Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.363 1498.9084 18:12:47.29M 2015-11-08T18:12:40.895Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.363 1498.9084 18:12:47.49M 2015-11-08T18:12:41.105Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.032 34.361 1498.9124 18:12:47.68M 2015-11-08T18:12:41.305Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.032 34.361 1498.9128 18:12:47.89M 2015-11-08T18:12:41.542Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.032 34.361 1498.9136 18:12:48.10M 2015-11-08T18:12:41.715Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.032 34.361 1498.9136 18:12:48.30M 2015-11-08T18:12:41.915Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.032 34.361 1498.9135 18:12:48.50M 2015-11-08T18:12:42.120Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.032 34.361 1498.9128 18:12:48.70M 2015-11-08T18:12:42.320Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.032 34.361 1498.9126 18:12:48.90M 2015-11-08T18:12:42.525Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.032 34.361 1498.9133 18:12:49.12M 2015-11-08T18:12:42.730Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.033 34.362 1498.9132 18:12:49.32M 2015-11-08T18:12:42.945Z|I-OCEAN7-304-XXXX| 26.50 12.715 40.033 34.362 1498.9130 18:12:49.52M 2015-11-08T18:12:43.135Z|I-OCEAN7-304-XXXX| 26.50 12.715 40.034 34.363 1498.9125 18:12:49.73M 2015-11-08T18:12:43.335Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.033 34.363 1498.9116 18:12:49.92M 2015-11-08T18:12:43.540Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.033 34.363 1498.9105 18:12:50.14M 2015-11-08T18:12:43.740Z|I-OCEAN7-304-XXXX| 26.44 12.714 40.034 34.364 1498.9097 18:12:50.33M 2015-11-08T18:12:43.945Z|I-OCEAN7-304-XXXX| 26.45 12.714 40.034 34.365 1498.9094 18:12:50.53M 2015-11-08T18:12:44.145Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.035 34.366 1498.9092 18:12:50.73M 2015-11-08T18:12:44.350Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.035 34.366 1498.9097 18:12:50.93M 2015-11-08T18:12:44.555Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.035 34.366 1498.9092 18:12:51.15M 2015-11-08T18:12:44.760Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.036 34.367 1498.9097 18:12:51.35M 2015-11-08T18:12:44.960Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.036 34.367 1498.9105 18:12:51.55M 2015-11-08T18:12:45.165Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.036 34.367 1498.9110 18:12:51.75M 2015-11-08T18:12:45.370Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.037 34.368 1498.9115 18:12:51.95M 2015-11-08T18:12:45.570Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.037 34.368 1498.9117 18:12:52.17M 2015-11-08T18:12:45.770Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.037 34.368 1498.9126 18:12:52.36M 2015-11-08T18:12:45.975Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.033 34.364 1498.9076 18:12:52.56M 2015-11-08T18:12:46.175Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.033 34.364 1498.9083 18:12:52.76M 2015-11-08T18:12:46.380Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.032 34.363 1498.9082 18:12:52.96M 2015-11-08T18:12:46.585Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.032 34.363 1498.9088 18:12:53.18M 2015-11-08T18:12:46.790Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.032 34.363 1498.9084 18:12:53.38M 2015-11-08T18:12:47.021Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.032 34.363 1498.9087 18:12:53.58M 2015-11-08T18:12:47.195Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.032 34.363 1498.9082 18:12:53.77M 2015-11-08T18:12:47.415Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.031 34.362 1498.9088 18:12:54.00M 2015-11-08T18:12:47.600Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.032 34.362 1498.9098 18:12:54.21M 2015-11-08T18:12:47.800Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.032 34.362 1498.9095 18:12:54.39M 2015-11-08T18:12:48.005Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.032 34.362 1498.9091 18:12:54.59M 2015-11-08T18:12:48.210Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.032 34.362 1498.9092 18:12:54.79M 2015-11-08T18:12:48.410Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.032 34.363 1498.9097 18:12:55.01M 2015-11-08T18:12:48.615Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.033 34.363 1498.9108 18:12:55.21M 2015-11-08T18:12:48.820Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.033 34.363 1498.9114 18:12:55.41M 2015-11-08T18:12:49.062Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.033 34.363 1498.9121 18:12:55.61M 2015-11-08T18:12:49.220Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.033 34.363 1498.9095 18:12:55.81M 2015-11-08T18:12:49.425Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.033 34.363 1498.9091 18:12:56.02M 2015-11-08T18:12:49.630Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.032 34.363 1498.9093 18:12:56.22M 2015-11-08T18:12:49.835Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.032 34.363 1498.9102 18:12:56.42M 2015-11-08T18:12:50.035Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.032 34.363 1498.9092 18:12:56.62M 2015-11-08T18:12:50.240Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.032 34.363 1498.9091 18:12:56.82M 2015-11-08T18:12:50.440Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.032 34.363 1498.9082 18:12:57.04M 2015-11-08T18:12:50.645Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.032 34.363 1498.9072 18:12:57.24M 2015-11-08T18:12:50.845Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.032 34.363 1498.9078 18:12:57.44M 2015-11-08T18:12:51.050Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.033 34.363 1498.9092 18:12:57.64M 2015-11-08T18:12:51.255Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.033 34.363 1498.9100 18:12:57.84M 2015-11-08T18:12:51.455Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.033 34.363 1498.9098 18:12:58.05M 2015-11-08T18:12:51.660Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.032 34.362 1498.9092 18:12:58.25M 2015-11-08T18:12:51.880Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.033 34.363 1498.9100 18:12:58.45M 2015-11-08T18:12:52.065Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.034 34.364 1498.9104 18:12:58.67M 2015-11-08T18:12:52.270Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.035 34.365 1498.9114 18:12:58.85M 2015-11-08T18:12:52.470Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.036 34.366 1498.9127 18:12:59.07M 2015-11-08T18:12:52.675Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.037 34.367 1498.9132 18:12:59.27M 2015-11-08T18:12:52.880Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.037 34.368 1498.9133 18:12:59.47M 2015-11-08T18:12:53.080Z|I-OCEAN7-304-XXXX| 26.45 12.714 40.038 34.368 1498.9142 18:12:59.67M 2015-11-08T18:12:53.285Z|I-OCEAN7-304-XXXX| 26.45 12.714 40.039 34.369 1498.9141 18:12:59.86M 2015-11-08T18:12:53.490Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.039 34.370 1498.9146 18:13:00.08M 2015-11-08T18:12:53.690Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.040 34.371 1498.9160 18:13:00.28M 2015-11-08T18:12:53.890Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.040 34.371 1498.9161 18:13:00.48M 2015-11-08T18:12:54.095Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.041 34.371 1498.9158 18:13:00.68M 2015-11-08T18:12:54.300Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.041 34.372 1498.9171 18:13:00.88M 2015-11-08T18:12:54.500Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.041 34.372 1498.9174 18:13:01.10M 2015-11-08T18:12:54.705Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.041 34.372 1498.9178 18:13:01.30M 2015-11-08T18:12:54.910Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.040 34.371 1498.9180 18:13:01.50M 2015-11-08T18:12:55.110Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.040 34.371 1498.9175 18:13:01.70M 2015-11-08T18:12:55.315Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.040 34.371 1498.9170 18:13:01.89M 2015-11-08T18:12:55.515Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.040 34.370 1498.9159 18:13:02.11M 2015-11-08T18:12:55.720Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.032 34.364 1498.9078 18:13:02.31M 2015-11-08T18:12:55.925Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.035 34.366 1498.9109 18:13:02.51M 2015-11-08T18:12:56.125Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.036 34.368 1498.9119 18:13:02.71M 2015-11-08T18:12:56.346Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.037 34.368 1498.9130 18:13:02.91M 2015-11-08T18:12:56.530Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.038 34.369 1498.9149 18:13:03.15M 2015-11-08T18:12:56.742Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.039 34.370 1498.9160 18:13:03.33M 2015-11-08T18:12:56.940Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.040 34.370 1498.9164 18:13:03.53M 2015-11-08T18:12:57.140Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.040 34.371 1498.9171 18:13:03.73M 2015-11-08T18:12:57.346Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.041 34.372 1498.9169 18:13:03.93M 2015-11-08T18:12:57.551Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.040 34.372 1498.9160 18:13:04.14M 2015-11-08T18:12:57.751Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.040 34.371 1498.9148 18:13:04.34M 2015-11-08T18:12:57.956Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.039 34.371 1498.9139 18:13:04.54M 2015-11-08T18:12:58.156Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.038 34.370 1498.9131 18:13:04.74M 2015-11-08T18:12:58.361Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.038 34.369 1498.9126 18:13:04.94M 2015-11-08T18:12:58.565Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.037 34.368 1498.9121 18:13:05.16M 2015-11-08T18:12:58.765Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.036 34.368 1498.9111 18:13:05.36M 2015-11-08T18:12:58.971Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.036 34.367 1498.9103 18:13:05.56M 2015-11-08T18:12:59.171Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.035 34.366 1498.9093 18:13:05.76M 2015-11-08T18:12:59.376Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.034 34.366 1498.9086 18:13:05.95M 2015-11-08T18:12:59.581Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.034 34.365 1498.9073 18:13:06.17M 2015-11-08T18:12:59.781Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.033 34.364 1498.9070 18:13:06.37M 2015-11-08T18:12:59.986Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.033 34.364 1498.9070 18:13:06.57M 2015-11-08T18:13:00.186Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.032 34.363 1498.9070 18:13:06.77M 2015-11-08T18:13:00.391Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.032 34.363 1498.9069 18:13:06.97M 2015-11-08T18:13:00.596Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.032 34.363 1498.9063 18:13:07.19M 2015-11-08T18:13:00.816Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.032 34.364 1498.9055 18:13:07.39M 2015-11-08T18:13:01.001Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.033 34.364 1498.9061 18:13:07.60M 2015-11-08T18:13:01.201Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.033 34.364 1498.9065 18:13:07.78M 2015-11-08T18:13:01.406Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.033 34.365 1498.9069 18:13:08.00M 2015-11-08T18:13:01.611Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.034 34.365 1498.9078 18:13:08.20M 2015-11-08T18:13:01.811Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.034 34.365 1498.9083 18:13:08.40M 2015-11-08T18:13:02.016Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.034 34.365 1498.9092 18:13:08.60M 2015-11-08T18:13:02.216Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.034 34.365 1498.9106 18:13:08.80M 2015-11-08T18:13:02.421Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.034 34.365 1498.9109 18:13:09.02M 2015-11-08T18:13:02.626Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.034 34.365 1498.9105 18:13:09.22M 2015-11-08T18:13:02.831Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.034 34.364 1498.9103 18:13:09.42M 2015-11-08T18:13:03.031Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.034 34.365 1498.9097 18:13:09.62M 2015-11-08T18:13:03.231Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.034 34.365 1498.9091 18:13:09.82M 2015-11-08T18:13:03.436Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.034 34.364 1498.9093 18:13:10.03M 2015-11-08T18:13:03.636Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.033 34.364 1498.9095 18:13:10.23M 2015-11-08T18:13:03.841Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.033 34.364 1498.9097 18:13:10.43M 2015-11-08T18:13:04.046Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.033 34.364 1498.9103 18:13:10.63M 2015-11-08T18:13:04.246Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.033 34.363 1498.9098 18:13:10.83M 2015-11-08T18:13:04.457Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.033 34.363 1498.9102 18:13:11.05M 2015-11-08T18:13:04.656Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.032 34.362 1498.9104 18:13:11.25M 2015-11-08T18:13:04.856Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.032 34.362 1498.9109 18:13:11.45M 2015-11-08T18:13:05.061Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.032 34.362 1498.9108 18:13:11.65M 2015-11-08T18:13:05.281Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.032 34.362 1498.9117 18:13:11.85M 2015-11-08T18:13:05.466Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.032 34.362 1498.9117 18:13:12.08M 2015-11-08T18:13:05.671Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.033 34.362 1498.9126 18:13:12.26M 2015-11-08T18:13:05.871Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.034 34.363 1498.9135 18:13:12.46M 2015-11-08T18:13:06.076Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.032 34.361 1498.9121 18:13:12.66M 2015-11-08T18:13:06.276Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.032 34.361 1498.9124 18:13:12.86M 2015-11-08T18:13:06.481Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.032 34.361 1498.9120 18:13:13.08M 2015-11-08T18:13:06.686Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.032 34.361 1498.9120 18:13:13.28M 2015-11-08T18:13:06.886Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.032 34.361 1498.9120 18:13:13.48M 2015-11-08T18:13:07.091Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.031 34.360 1498.9114 18:13:13.68M 2015-11-08T18:13:07.296Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.031 34.360 1498.9106 18:13:13.88M 2015-11-08T18:13:07.496Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.030 34.359 1498.9104 18:13:14.10M 2015-11-08T18:13:07.702Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.030 34.359 1498.9099 18:13:14.29M 2015-11-08T18:13:07.901Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.030 34.363 1498.9020 18:13:14.49M 2015-11-08T18:13:08.106Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.031 34.364 1498.9015 18:13:14.69M 2015-11-08T18:13:08.306Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.032 34.365 1498.9008 18:13:14.89M 2015-11-08T18:13:08.511Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.033 34.366 1498.9012 18:13:15.11M 2015-11-08T18:13:08.716Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.034 34.367 1498.9017 18:13:15.31M 2015-11-08T18:13:08.921Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.035 34.368 1498.9019 18:13:15.51M 2015-11-08T18:13:09.121Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.036 34.369 1498.9023 18:13:15.71M 2015-11-08T18:13:09.326Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.036 34.370 1498.9032 18:13:15.90M 2015-11-08T18:13:09.526Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.037 34.371 1498.9044 18:13:16.12M 2015-11-08T18:13:09.746Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.038 34.371 1498.9054 18:13:16.32M 2015-11-08T18:13:09.931Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.038 34.372 1498.9064 18:13:16.54M 2015-11-08T18:13:10.136Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.038 34.372 1498.9070 18:13:16.72M 2015-11-08T18:13:10.336Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.039 34.372 1498.9088 18:13:16.92M 2015-11-08T18:13:10.541Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.039 34.373 1498.9095 18:13:17.14M 2015-11-08T18:13:10.746Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.040 34.373 1498.9108 18:13:17.34M 2015-11-08T18:13:10.951Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.040 34.373 1498.9122 18:13:17.54M 2015-11-08T18:13:11.151Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.040 34.372 1498.9130 18:13:17.74M 2015-11-08T18:13:11.356Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.039 34.371 1498.9133 18:13:17.93M 2015-11-08T18:13:11.556Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.038 34.370 1498.9125 18:13:18.15M 2015-11-08T18:13:11.761Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.038 34.369 1498.9119 18:13:18.35M 2015-11-08T18:13:11.961Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.030 34.362 1498.9043 18:13:18.55M 2015-11-08T18:13:12.166Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.030 34.362 1498.9041 18:13:18.75M 2015-11-08T18:13:12.366Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.030 34.362 1498.9032 18:13:18.95M 2015-11-08T18:13:12.571Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.030 34.362 1498.9041 18:13:19.17M 2015-11-08T18:13:12.776Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.362 1498.9053 18:13:19.37M 2015-11-08T18:13:12.976Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.362 1498.9059 18:13:19.57M 2015-11-08T18:13:13.181Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.031 34.362 1498.9064 18:13:19.77M 2015-11-08T18:13:13.386Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.030 34.361 1498.9055 18:13:19.96M 2015-11-08T18:13:13.586Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.030 34.362 1498.9060 18:13:20.18M 2015-11-08T18:13:13.791Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.031 34.362 1498.9061 18:13:20.38M 2015-11-08T18:13:13.996Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.031 34.362 1498.9063 18:13:20.58M 2015-11-08T18:13:14.211Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.031 34.362 1498.9059 18:13:20.78M 2015-11-08T18:13:14.396Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.031 34.362 1498.9055 18:13:21.02M 2015-11-08T18:13:14.606Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.031 34.363 1498.9050 18:13:21.20M 2015-11-08T18:13:14.806Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.032 34.363 1498.9066 18:13:21.40M 2015-11-08T18:13:15.006Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.033 34.364 1498.9066 18:13:21.60M 2015-11-08T18:13:15.211Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.033 34.364 1498.9072 18:13:21.79M 2015-11-08T18:13:15.416Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.033 34.364 1498.9086 18:13:22.01M 2015-11-08T18:13:15.621Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.034 34.364 1498.9088 18:13:22.21M 2015-11-08T18:13:15.821Z|I-OCEAN7-304-XXXX| 26.46 12.714 40.034 34.365 1498.9088 18:13:22.41M 2015-11-08T18:13:16.021Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.034 34.365 1498.9100 18:13:22.61M 2015-11-08T18:13:16.226Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.035 34.365 1498.9111 18:13:22.81M 2015-11-08T18:13:16.431Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.036 34.366 1498.9128 18:13:23.03M 2015-11-08T18:13:16.631Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.036 34.366 1498.9130 18:13:23.23M 2015-11-08T18:13:16.836Z|I-OCEAN7-304-XXXX| 26.44 12.714 40.037 34.367 1498.9131 18:13:23.43M 2015-11-08T18:13:17.041Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.037 34.367 1498.9130 18:13:23.63M 2015-11-08T18:13:17.241Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.037 34.367 1498.9130 18:13:23.83M 2015-11-08T18:13:17.446Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.037 34.367 1498.9131 18:13:24.05M 2015-11-08T18:13:17.647Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.037 34.367 1498.9131 18:13:24.24M 2015-11-08T18:13:17.851Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.037 34.367 1498.9128 18:13:24.44M 2015-11-08T18:13:18.056Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.037 34.368 1498.9116 18:13:24.64M 2015-11-08T18:13:18.256Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.036 34.368 1498.9099 18:13:24.84M 2015-11-08T18:13:18.462Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.036 34.367 1498.9103 18:13:25.06M 2015-11-08T18:13:18.681Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.036 34.367 1498.9099 18:13:25.26M 2015-11-08T18:13:18.866Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.036 34.367 1498.9106 18:13:25.47M 2015-11-08T18:13:19.071Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.035 34.366 1498.9110 18:13:25.66M 2015-11-08T18:13:19.271Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.034 34.365 1498.9100 18:13:25.86M 2015-11-08T18:13:19.476Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.033 34.364 1498.9093 18:13:26.07M 2015-11-08T18:13:19.681Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.032 34.363 1498.9087 18:13:26.27M 2015-11-08T18:13:19.881Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.032 34.363 1498.9081 18:13:26.47M 2015-11-08T18:13:20.086Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.032 34.362 1498.9089 18:13:26.67M 2015-11-08T18:13:20.286Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.032 34.362 1498.9102 18:13:26.87M 2015-11-08T18:13:20.491Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.032 34.362 1498.9109 18:13:27.09M 2015-11-08T18:13:20.696Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.032 34.362 1498.9106 18:13:27.29M 2015-11-08T18:13:20.896Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.032 34.362 1498.9110 18:13:27.49M 2015-11-08T18:13:21.096Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.032 34.361 1498.9104 18:13:27.69M 2015-11-08T18:13:21.302Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.362 1498.9102 18:13:27.88M 2015-11-08T18:13:21.507Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.031 34.361 1498.9099 18:13:28.10M 2015-11-08T18:13:21.707Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.031 34.361 1498.9102 18:13:28.30M 2015-11-08T18:13:21.912Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.031 34.361 1498.9089 18:13:28.50M 2015-11-08T18:13:22.116Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.031 34.361 1498.9087 18:13:28.70M 2015-11-08T18:13:22.317Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.031 34.361 1498.9083 18:13:28.90M 2015-11-08T18:13:22.522Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.031 34.361 1498.9075 18:13:29.12M 2015-11-08T18:13:22.722Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.030 34.361 1498.9067 18:13:29.32M 2015-11-08T18:13:22.927Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.030 34.361 1498.9064 18:13:29.52M 2015-11-08T18:13:23.147Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.030 34.361 1498.9064 18:13:29.72M 2015-11-08T18:13:23.337Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.030 34.361 1498.9056 18:13:29.93M 2015-11-08T18:13:23.537Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.030 34.361 1498.9039 18:13:30.14M 2015-11-08T18:13:23.737Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.030 34.361 1498.9041 18:13:30.33M 2015-11-08T18:13:23.942Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.029 34.361 1498.9033 18:13:30.53M 2015-11-08T18:13:24.147Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.029 34.360 1498.9032 18:13:30.73M 2015-11-08T18:13:24.347Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.028 34.359 1498.9025 18:13:30.93M 2015-11-08T18:13:24.552Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.028 34.359 1498.9025 18:13:31.15M 2015-11-08T18:13:24.752Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.027 34.358 1498.9020 18:13:31.35M 2015-11-08T18:13:24.957Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.027 34.358 1498.9019 18:13:31.55M 2015-11-08T18:13:25.162Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.027 34.358 1498.9012 18:13:31.75M 2015-11-08T18:13:25.367Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.027 34.358 1498.9004 18:13:31.95M 2015-11-08T18:13:25.567Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.027 34.359 1498.8999 18:13:32.16M 2015-11-08T18:13:25.772Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.028 34.359 1498.9003 18:13:32.36M 2015-11-08T18:13:25.972Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.028 34.360 1498.9012 18:13:32.56M 2015-11-08T18:13:26.177Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.028 34.359 1498.9010 18:13:32.76M 2015-11-08T18:13:26.377Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.028 34.360 1498.9006 18:13:32.96M 2015-11-08T18:13:26.582Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.029 34.360 1498.9019 18:13:33.18M 2015-11-08T18:13:26.782Z|I-OCEAN7-304-XXXX| 26.41 12.714 40.028 34.359 1498.9015 18:13:33.38M 2015-11-08T18:13:26.987Z|I-OCEAN7-304-XXXX| 26.42 12.714 40.028 34.359 1498.9025 18:13:33.58M 2015-11-08T18:13:27.220Z|I-OCEAN7-304-XXXX| 26.43 12.714 40.029 34.360 1498.9032 18:13:33.78M 2015-11-08T18:13:27.392Z|I-OCEAN7-304-XXXX| 26.42 12.714 40.030 34.361 1498.9037 18:13:34.00M 2015-11-08T18:13:27.612Z|I-OCEAN7-304-XXXX| 26.42 12.714 40.030 34.361 1498.9038 18:13:34.19M 2015-11-08T18:13:27.802Z|I-OCEAN7-304-XXXX| 26.44 12.714 40.030 34.361 1498.9047 18:13:34.41M 2015-11-08T18:13:28.002Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.031 34.362 1498.9052 18:13:34.59M 2015-11-08T18:13:28.207Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.031 34.362 1498.9053 18:13:34.79M 2015-11-08T18:13:28.412Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.031 34.362 1498.9072 18:13:35.01M 2015-11-08T18:13:28.612Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.031 34.361 1498.9081 18:13:35.21M 2015-11-08T18:13:28.817Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.031 34.361 1498.9086 18:13:35.41M 2015-11-08T18:13:29.022Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.031 34.361 1498.9081 18:13:35.61M 2015-11-08T18:13:29.222Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.030 34.361 1498.9070 18:13:35.81M 2015-11-08T18:13:29.427Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.031 34.361 1498.9076 18:13:36.03M 2015-11-08T18:13:29.627Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.031 34.361 1498.9076 18:13:36.22M 2015-11-08T18:13:29.832Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.031 34.362 1498.9073 18:13:36.42M 2015-11-08T18:13:30.037Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.031 34.362 1498.9075 18:13:36.62M 2015-11-08T18:13:30.237Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.031 34.359 1498.9138 18:13:36.82M 2015-11-08T18:13:30.437Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.031 34.359 1498.9147 18:13:37.04M 2015-11-08T18:13:30.642Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.031 34.360 1498.9152 18:13:37.24M 2015-11-08T18:13:30.847Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.032 34.360 1498.9161 18:13:37.44M 2015-11-08T18:13:31.047Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.031 34.359 1498.9163 18:13:37.64M 2015-11-08T18:13:31.252Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.031 34.360 1498.9160 18:13:37.83M 2015-11-08T18:13:31.452Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.031 34.360 1498.9138 18:13:38.05M 2015-11-08T18:13:31.657Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.032 34.361 1498.9137 18:13:38.25M 2015-11-08T18:13:31.862Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.032 34.361 1498.9120 18:13:38.45M 2015-11-08T18:13:32.082Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.032 34.361 1498.9117 18:13:38.65M 2015-11-08T18:13:32.267Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.032 34.362 1498.9104 18:13:38.87M 2015-11-08T18:13:32.467Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.032 34.362 1498.9095 18:13:39.07M 2015-11-08T18:13:32.672Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.032 34.362 1498.9087 18:13:39.27M 2015-11-08T18:13:32.877Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.032 34.362 1498.9086 18:13:39.47M 2015-11-08T18:13:33.095Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.032 34.363 1498.9075 18:13:39.66M 2015-11-08T18:13:33.282Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.032 34.363 1498.9070 18:13:39.86M 2015-11-08T18:13:33.482Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.032 34.363 1498.9052 18:13:40.08M 2015-11-08T18:13:33.687Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.032 34.363 1498.9038 18:13:40.28M 2015-11-08T18:13:33.892Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.031 34.363 1498.9039 18:13:40.48M 2015-11-08T18:13:34.092Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.032 34.364 1498.9028 18:13:40.68M 2015-11-08T18:13:34.297Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.028 34.361 1498.8989 18:13:40.88M 2015-11-08T18:13:34.497Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.028 34.360 1498.8983 18:13:41.10M 2015-11-08T18:13:34.702Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.028 34.360 1498.8976 18:13:41.30M 2015-11-08T18:13:34.907Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.027 34.359 1498.8972 18:13:41.50M 2015-11-08T18:13:35.112Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.027 34.359 1498.8972 18:13:41.70M 2015-11-08T18:13:35.312Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.027 34.359 1498.8977 18:13:41.90M 2015-11-08T18:13:35.512Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.027 34.359 1498.8986 18:13:42.11M 2015-11-08T18:13:35.717Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.027 34.359 1498.8993 18:13:42.31M 2015-11-08T18:13:35.922Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.028 34.359 1498.9004 18:13:42.51M 2015-11-08T18:13:36.122Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.028 34.360 1498.9010 18:13:42.71M 2015-11-08T18:13:36.327Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.028 34.360 1498.9016 18:13:42.91M 2015-11-08T18:13:36.547Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.029 34.360 1498.9026 18:13:43.13M 2015-11-08T18:13:36.732Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.029 34.360 1498.9032 18:13:43.35M 2015-11-08T18:13:36.937Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.029 34.360 1498.9033 18:13:43.53M 2015-11-08T18:13:37.142Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.029 34.360 1498.9038 18:13:43.73M 2015-11-08T18:13:37.342Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.030 34.361 1498.9047 18:13:43.93M 2015-11-08T18:13:37.542Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.031 34.362 1498.9053 18:13:44.14M 2015-11-08T18:13:37.747Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.032 34.363 1498.9065 18:13:44.34M 2015-11-08T18:13:37.952Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.033 34.364 1498.9069 18:13:44.54M 2015-11-08T18:13:38.152Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.033 34.365 1498.9061 18:13:44.74M 2015-11-08T18:13:38.357Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.032 34.364 1498.9050 18:13:44.94M 2015-11-08T18:13:38.562Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.032 34.364 1498.9047 18:13:45.16M 2015-11-08T18:13:38.762Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.031 34.363 1498.9038 18:13:45.36M 2015-11-08T18:13:38.967Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.031 34.363 1498.9038 18:13:45.56M 2015-11-08T18:13:39.167Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.031 34.363 1498.9043 18:13:45.75M 2015-11-08T18:13:39.372Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.031 34.363 1498.9056 18:13:45.95M 2015-11-08T18:13:39.572Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.031 34.362 1498.9064 18:13:46.17M 2015-11-08T18:13:39.782Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.031 34.362 1498.9070 18:13:46.37M 2015-11-08T18:13:39.983Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.031 34.363 1498.9075 18:13:46.57M 2015-11-08T18:13:40.187Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.031 34.362 1498.9077 18:13:46.77M 2015-11-08T18:13:40.387Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.031 34.362 1498.9069 18:13:46.97M 2015-11-08T18:13:40.592Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.030 34.361 1498.9058 18:13:47.19M 2015-11-08T18:13:40.792Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.029 34.360 1498.9042 18:13:47.39M 2015-11-08T18:13:41.012Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.029 34.360 1498.9036 18:13:47.59M 2015-11-08T18:13:41.202Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.029 34.360 1498.9039 18:13:47.80M 2015-11-08T18:13:41.402Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.025 34.356 1498.8993 18:13:48.00M 2015-11-08T18:13:41.607Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.024 34.355 1498.8982 18:13:48.20M 2015-11-08T18:13:41.807Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.024 34.355 1498.8982 18:13:48.40M 2015-11-08T18:13:42.012Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.024 34.355 1498.8973 18:13:48.60M 2015-11-08T18:13:42.212Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.024 34.355 1498.8970 18:13:48.80M 2015-11-08T18:13:42.418Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.024 34.356 1498.8961 18:13:49.02M 2015-11-08T18:13:42.623Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.024 34.356 1498.8950 18:13:49.22M 2015-11-08T18:13:42.827Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.024 34.356 1498.8943 18:13:49.42M 2015-11-08T18:13:43.027Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.025 34.357 1498.8960 18:13:49.62M 2015-11-08T18:13:43.232Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.025 34.358 1498.8960 18:13:49.82M 2015-11-08T18:13:43.432Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.026 34.359 1498.8962 18:13:50.03M 2015-11-08T18:13:43.637Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.027 34.360 1498.8955 18:13:50.23M 2015-11-08T18:13:43.837Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.027 34.361 1498.8956 18:13:50.43M 2015-11-08T18:13:44.042Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.028 34.361 1498.8966 18:13:50.63M 2015-11-08T18:13:44.247Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.029 34.362 1498.8970 18:13:50.83M 2015-11-08T18:13:44.448Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.029 34.362 1498.8973 18:13:51.05M 2015-11-08T18:13:44.648Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.029 34.362 1498.8982 18:13:51.25M 2015-11-08T18:13:44.857Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.030 34.363 1498.8984 18:13:51.44M 2015-11-08T18:13:45.057Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.029 34.363 1498.8994 18:13:51.65M 2015-11-08T18:13:45.258Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.030 34.363 1498.8994 18:13:51.84M 2015-11-08T18:13:45.478Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.030 34.363 1498.8992 18:13:52.06M 2015-11-08T18:13:45.668Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.029 34.363 1498.8982 18:13:52.28M 2015-11-08T18:13:45.867Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.029 34.362 1498.8976 18:13:52.46M 2015-11-08T18:13:46.072Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.028 34.362 1498.8978 18:13:52.66M 2015-11-08T18:13:46.278Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.028 34.361 1498.8977 18:13:52.86M 2015-11-08T18:13:46.478Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.028 34.360 1498.8984 18:13:53.08M 2015-11-08T18:13:46.683Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.027 34.360 1498.8993 18:13:53.28M 2015-11-08T18:13:46.888Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.027 34.359 1498.9001 18:13:53.48M 2015-11-08T18:13:47.095Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.027 34.360 1498.8971 18:13:53.68M 2015-11-08T18:13:47.293Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.026 34.359 1498.8954 18:13:53.87M 2015-11-08T18:13:47.493Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.040 34.373 1498.9110 18:13:54.10M 2015-11-08T18:13:47.704Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.040 34.373 1498.9111 18:13:54.29M 2015-11-08T18:13:47.907Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.032 34.365 1498.9023 18:13:54.49M 2015-11-08T18:13:48.108Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.030 34.363 1498.9008 18:13:54.69M 2015-11-08T18:13:48.308Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.028 34.361 1498.8988 18:13:54.89M 2015-11-08T18:13:48.508Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.029 34.362 1498.8992 18:13:55.11M 2015-11-08T18:13:48.713Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.029 34.362 1498.8995 18:13:55.31M 2015-11-08T18:13:48.913Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.029 34.362 1498.9001 18:13:55.51M 2015-11-08T18:13:49.118Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.030 34.362 1498.9010 18:13:55.70M 2015-11-08T18:13:49.323Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.030 34.363 1498.9023 18:13:55.90M 2015-11-08T18:13:49.523Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.030 34.363 1498.9022 18:13:56.12M 2015-11-08T18:13:49.728Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.031 34.363 1498.9028 18:13:56.32M 2015-11-08T18:13:49.948Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.030 34.363 1498.9034 18:13:56.52M 2015-11-08T18:13:50.178Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.030 34.363 1498.9038 18:13:56.74M 2015-11-08T18:13:50.338Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.030 34.362 1498.9043 18:13:56.96M 2015-11-08T18:13:50.543Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.030 34.362 1498.9047 18:13:57.14M 2015-11-08T18:13:50.743Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.030 34.362 1498.9042 18:13:57.34M 2015-11-08T18:13:50.943Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.029 34.361 1498.9037 18:13:57.53M 2015-11-08T18:13:51.148Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.029 34.361 1498.9022 18:13:57.73M 2015-11-08T18:13:51.353Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.028 34.361 1498.9019 18:13:57.93M 2015-11-08T18:13:51.553Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.028 34.361 1498.9010 18:13:58.15M 2015-11-08T18:13:51.758Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.028 34.361 1498.9006 18:13:58.35M 2015-11-08T18:13:51.958Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.028 34.360 1498.8997 18:13:58.55M 2015-11-08T18:13:52.168Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.028 34.360 1498.8995 18:13:58.75M 2015-11-08T18:13:52.368Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.027 34.360 1498.8988 18:13:58.95M 2015-11-08T18:13:52.573Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.028 34.360 1498.8993 18:13:59.17M 2015-11-08T18:13:52.778Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.028 34.361 1498.8987 18:13:59.37M 2015-11-08T18:13:52.978Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.028 34.361 1498.8986 18:13:59.57M 2015-11-08T18:13:53.178Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.029 34.362 1498.8987 18:13:59.76M 2015-11-08T18:13:53.384Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.029 34.362 1498.8983 18:13:59.96M 2015-11-08T18:13:53.588Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.030 34.363 1498.8986 18:14:00.18M 2015-11-08T18:13:53.788Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.031 34.364 1498.8984 18:14:00.38M 2015-11-08T18:13:53.993Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.032 34.365 1498.8992 18:14:00.58M 2015-11-08T18:13:54.193Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.033 34.366 1498.9000 18:14:00.78M 2015-11-08T18:13:54.413Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.034 34.367 1498.9017 18:14:01.00M 2015-11-08T18:13:54.598Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.034 34.367 1498.9027 18:14:01.21M 2015-11-08T18:13:54.803Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.035 34.368 1498.9033 18:14:01.40M 2015-11-08T18:13:55.008Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.035 34.368 1498.9042 18:14:01.60M 2015-11-08T18:13:55.208Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.036 34.369 1498.9043 18:14:01.79M 2015-11-08T18:13:55.413Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.036 34.369 1498.9050 18:14:02.01M 2015-11-08T18:13:55.613Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.036 34.369 1498.9052 18:14:02.21M 2015-11-08T18:13:55.818Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.036 34.369 1498.9064 18:14:02.41M 2015-11-08T18:13:56.023Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.036 34.369 1498.9066 18:14:02.61M 2015-11-08T18:13:56.226Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.036 34.368 1498.9075 18:14:02.81M 2015-11-08T18:13:56.428Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.035 34.368 1498.9064 18:14:03.03M 2015-11-08T18:13:56.633Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.034 34.367 1498.9052 18:14:03.23M 2015-11-08T18:13:56.833Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.034 34.366 1498.9054 18:14:03.43M 2015-11-08T18:13:57.038Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.033 34.366 1498.9047 18:14:03.63M 2015-11-08T18:13:57.238Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.032 34.365 1498.9045 18:14:03.83M 2015-11-08T18:13:57.443Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.032 34.365 1498.9047 18:14:04.04M 2015-11-08T18:13:57.643Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.031 34.364 1498.9050 18:14:04.24M 2015-11-08T18:13:57.848Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.031 34.363 1498.9048 18:14:04.44M 2015-11-08T18:13:58.048Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.030 34.363 1498.9042 18:14:04.64M 2015-11-08T18:13:58.258Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.030 34.362 1498.9041 18:14:04.84M 2015-11-08T18:13:58.458Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.030 34.362 1498.9044 18:14:05.06M 2015-11-08T18:13:58.658Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.029 34.361 1498.9039 18:14:05.26M 2015-11-08T18:13:58.883Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.029 34.361 1498.9028 18:14:05.45M 2015-11-08T18:13:59.068Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.028 34.360 1498.9025 18:14:05.67M 2015-11-08T18:13:59.268Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.028 34.360 1498.9017 18:14:05.85M 2015-11-08T18:13:59.473Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.028 34.360 1498.9010 18:14:06.07M 2015-11-08T18:13:59.673Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.028 34.360 1498.9010 18:14:06.27M 2015-11-08T18:13:59.878Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.028 34.360 1498.9003 18:14:06.47M 2015-11-08T18:14:00.078Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.028 34.360 1498.8994 18:14:06.67M 2015-11-08T18:14:00.283Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.028 34.360 1498.8992 18:14:06.87M 2015-11-08T18:14:00.488Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.028 34.360 1498.8983 18:14:07.09M 2015-11-08T18:14:00.693Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.028 34.361 1498.8972 18:14:07.29M 2015-11-08T18:14:00.893Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.029 34.362 1498.8964 18:14:07.49M 2015-11-08T18:14:01.098Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.029 34.362 1498.8967 18:14:07.68M 2015-11-08T18:14:01.298Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.038 34.371 1498.9071 18:14:07.88M 2015-11-08T18:14:01.505Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.038 34.371 1498.9066 18:14:08.10M 2015-11-08T18:14:01.705Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.037 34.370 1498.9048 18:14:08.30M 2015-11-08T18:14:01.908Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.036 34.369 1498.9044 18:14:08.50M 2015-11-08T18:14:02.113Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.035 34.368 1498.9037 18:14:08.70M 2015-11-08T18:14:02.318Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.035 34.367 1498.9034 18:14:08.90M 2015-11-08T18:14:02.518Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.034 34.366 1498.9033 18:14:09.12M 2015-11-08T18:14:02.718Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.033 34.365 1498.9032 18:14:09.32M 2015-11-08T18:14:02.923Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.032 34.363 1498.9028 18:14:09.51M 2015-11-08T18:14:03.128Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.032 34.363 1498.9030 18:14:09.71M 2015-11-08T18:14:03.348Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.031 34.363 1498.9030 18:14:09.91M 2015-11-08T18:14:03.533Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.031 34.363 1498.9028 18:14:10.15M 2015-11-08T18:14:03.738Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.031 34.363 1498.9028 18:14:10.33M 2015-11-08T18:14:03.938Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.030 34.362 1498.9039 18:14:10.53M 2015-11-08T18:14:04.143Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.030 34.362 1498.9038 18:14:10.73M 2015-11-08T18:14:04.348Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.031 34.363 1498.9039 18:14:10.93M 2015-11-08T18:14:04.548Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.031 34.363 1498.9058 18:14:11.15M 2015-11-08T18:14:04.753Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.032 34.363 1498.9071 18:14:11.35M 2015-11-08T18:14:04.953Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.031 34.363 1498.9065 18:14:11.55M 2015-11-08T18:14:05.158Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.032 34.364 1498.9066 18:14:11.75M 2015-11-08T18:14:05.408Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.032 34.365 1498.9069 18:14:11.94M 2015-11-08T18:14:05.568Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.033 34.365 1498.9077 18:14:12.21M 2015-11-08T18:14:05.768Z|I-OCEAN7-304-XXXX| 26.70 12.711 40.028 34.361 1498.9011 18:14:12.36M 2015-11-08T18:14:05.968Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.027 34.360 1498.9004 18:14:12.56M 2015-11-08T18:14:06.173Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.026 34.359 1498.8992 18:14:12.76M 2015-11-08T18:14:06.378Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.026 34.359 1498.8997 18:14:12.96M 2015-11-08T18:14:06.578Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.027 34.359 1498.9004 18:14:13.18M 2015-11-08T18:14:06.784Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.027 34.359 1498.9003 18:14:13.37M 2015-11-08T18:14:06.984Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.027 34.359 1498.9008 18:14:13.58M 2015-11-08T18:14:07.188Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.027 34.359 1498.9006 18:14:13.77M 2015-11-08T18:14:07.422Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.027 34.359 1498.9015 18:14:13.97M 2015-11-08T18:14:07.594Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.028 34.359 1498.9017 18:14:14.19M 2015-11-08T18:14:07.814Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.028 34.360 1498.9021 18:14:14.39M 2015-11-08T18:14:08.004Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.030 34.361 1498.9038 18:14:14.61M 2015-11-08T18:14:08.203Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.030 34.361 1498.9033 18:14:14.79M 2015-11-08T18:14:08.408Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.041 34.372 1498.9155 18:14:15.01M 2015-11-08T18:14:08.608Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.041 34.372 1498.9155 18:14:15.21M 2015-11-08T18:14:08.814Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.048 34.379 1498.9232 18:14:15.41M 2015-11-08T18:14:09.014Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.048 34.379 1498.9229 18:14:15.61M 2015-11-08T18:14:09.218Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.049 34.379 1498.9227 18:14:15.80M 2015-11-08T18:14:09.419Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.048 34.379 1498.9224 18:14:16.02M 2015-11-08T18:14:09.624Z|I-OCEAN7-304-XXXX| 26.36 12.713 40.047 34.378 1498.9214 18:14:16.22M 2015-11-08T18:14:09.829Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.047 34.378 1498.9216 18:14:16.42M 2015-11-08T18:14:10.029Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.047 34.377 1498.9210 18:14:16.62M 2015-11-08T18:14:10.234Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.047 34.378 1498.9208 18:14:16.82M 2015-11-08T18:14:10.434Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.034 34.366 1498.9060 18:14:17.04M 2015-11-08T18:14:10.639Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.033 34.365 1498.9042 18:14:17.24M 2015-11-08T18:14:10.839Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.032 34.364 1498.9023 18:14:17.44M 2015-11-08T18:14:11.044Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.032 34.364 1498.9022 18:14:17.63M 2015-11-08T18:14:11.249Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.032 34.364 1498.9033 18:14:17.83M 2015-11-08T18:14:11.454Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.032 34.364 1498.9047 18:14:18.05M 2015-11-08T18:14:11.659Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.032 34.364 1498.9044 18:14:18.25M 2015-11-08T18:14:11.859Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.032 34.364 1498.9045 18:14:18.45M 2015-11-08T18:14:12.064Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.032 34.365 1498.9019 18:14:18.65M 2015-11-08T18:14:12.279Z|I-OCEAN7-304-XXXX| 26.61 12.710 40.032 34.365 1498.9017 18:14:18.85M 2015-11-08T18:14:12.469Z|I-OCEAN7-304-XXXX| 26.61 12.710 40.031 34.365 1498.9014 18:14:19.08M 2015-11-08T18:14:12.669Z|I-OCEAN7-304-XXXX| 26.65 12.710 40.031 34.364 1498.9009 18:14:19.27M 2015-11-08T18:14:12.874Z|I-OCEAN7-304-XXXX| 26.65 12.710 40.030 34.364 1498.8997 18:14:19.46M 2015-11-08T18:14:13.079Z|I-OCEAN7-304-XXXX| 26.68 12.710 40.028 34.363 1498.8976 18:14:19.67M 2015-11-08T18:14:13.279Z|I-OCEAN7-304-XXXX| 26.66 12.709 40.026 34.361 1498.8943 18:14:19.87M 2015-11-08T18:14:13.484Z|I-OCEAN7-304-XXXX| 26.72 12.709 40.026 34.361 1498.8938 18:14:20.08M 2015-11-08T18:14:13.684Z|I-OCEAN7-304-XXXX| 26.71 12.709 40.028 34.363 1498.8962 18:14:20.28M 2015-11-08T18:14:13.889Z|I-OCEAN7-304-XXXX| 26.71 12.709 40.029 34.363 1498.8972 18:14:20.48M 2015-11-08T18:14:14.089Z|I-OCEAN7-304-XXXX| 26.66 12.709 40.029 34.364 1498.8970 18:14:20.68M 2015-11-08T18:14:14.294Z|I-OCEAN7-304-XXXX| 26.66 12.709 40.030 34.365 1498.8981 18:14:20.88M 2015-11-08T18:14:14.499Z|I-OCEAN7-304-XXXX| 26.66 12.709 40.031 34.365 1498.8989 18:14:21.10M 2015-11-08T18:14:14.699Z|I-OCEAN7-304-XXXX| 26.66 12.710 40.031 34.365 1498.9000 18:14:21.30M 2015-11-08T18:14:14.905Z|I-OCEAN7-304-XXXX| 26.61 12.710 40.030 34.364 1498.8997 18:14:21.50M 2015-11-08T18:14:15.105Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.030 34.363 1498.8990 18:14:21.70M 2015-11-08T18:14:15.309Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.029 34.362 1498.8986 18:14:21.89M 2015-11-08T18:14:15.559Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.028 34.361 1498.8967 18:14:22.11M 2015-11-08T18:14:15.714Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.029 34.362 1498.8994 18:14:22.36M 2015-11-08T18:14:15.919Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.030 34.363 1498.9003 18:14:22.51M 2015-11-08T18:14:16.119Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.031 34.364 1498.9008 18:14:22.71M 2015-11-08T18:14:16.324Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.031 34.364 1498.9016 18:14:22.90M 2015-11-08T18:14:16.529Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.032 34.365 1498.9036 18:14:23.13M 2015-11-08T18:14:16.749Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.033 34.366 1498.9049 18:14:23.32M 2015-11-08T18:14:16.934Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.035 34.367 1498.9056 18:14:23.54M 2015-11-08T18:14:17.139Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.035 34.367 1498.9076 18:14:23.72M 2015-11-08T18:14:17.344Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.035 34.367 1498.9082 18:14:23.92M 2015-11-08T18:14:17.544Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.035 34.366 1498.9077 18:14:24.14M 2015-11-08T18:14:17.749Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.035 34.367 1498.9076 18:14:24.34M 2015-11-08T18:14:17.949Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.035 34.367 1498.9084 18:14:24.54M 2015-11-08T18:14:18.154Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.035 34.366 1498.9076 18:14:24.74M 2015-11-08T18:14:18.354Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.034 34.366 1498.9064 18:14:24.94M 2015-11-08T18:14:18.559Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.033 34.365 1498.9047 18:14:25.16M 2015-11-08T18:14:18.764Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.032 34.364 1498.9031 18:14:25.36M 2015-11-08T18:14:18.964Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.030 34.363 1498.9015 18:14:25.56M 2015-11-08T18:14:19.169Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.029 34.361 1498.8999 18:14:25.76M 2015-11-08T18:14:19.369Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.028 34.361 1498.8993 18:14:25.95M 2015-11-08T18:14:19.574Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.027 34.360 1498.8978 18:14:26.17M 2015-11-08T18:14:19.774Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.027 34.360 1498.8971 18:14:26.37M 2015-11-08T18:14:19.979Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.026 34.359 1498.8958 18:14:26.57M 2015-11-08T18:14:20.184Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.026 34.359 1498.8951 18:14:26.77M 2015-11-08T18:14:20.389Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.026 34.359 1498.8951 18:14:26.97M 2015-11-08T18:14:20.629Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.026 34.359 1498.8951 18:14:27.19M 2015-11-08T18:14:20.794Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.025 34.359 1498.8948 18:14:27.43M 2015-11-08T18:14:20.994Z|I-OCEAN7-304-XXXX| 26.62 12.710 40.025 34.359 1498.8942 18:14:27.58M 2015-11-08T18:14:21.214Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.026 34.360 1498.8936 18:14:27.78M 2015-11-08T18:14:21.399Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.026 34.360 1498.8945 18:14:28.02M 2015-11-08T18:14:21.622Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.027 34.361 1498.8955 18:14:28.20M 2015-11-08T18:14:21.809Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.028 34.362 1498.8977 18:14:28.40M 2015-11-08T18:14:22.009Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.029 34.362 1498.8995 18:14:28.60M 2015-11-08T18:14:22.222Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.029 34.362 1498.9008 18:14:28.80M 2015-11-08T18:14:22.419Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.029 34.362 1498.9005 18:14:29.02M 2015-11-08T18:14:22.622Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.030 34.363 1498.9008 18:14:29.22M 2015-11-08T18:14:22.824Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.030 34.363 1498.9015 18:14:29.42M 2015-11-08T18:14:23.024Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.031 34.363 1498.9020 18:14:29.62M 2015-11-08T18:14:23.229Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.031 34.363 1498.9025 18:14:29.81M 2015-11-08T18:14:23.429Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.031 34.363 1498.9025 18:14:30.03M 2015-11-08T18:14:23.634Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.030 34.363 1498.9014 18:14:30.23M 2015-11-08T18:14:23.839Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.030 34.363 1498.9005 18:14:30.43M 2015-11-08T18:14:24.039Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.030 34.362 1498.9008 18:14:30.63M 2015-11-08T18:14:24.244Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.030 34.362 1498.9011 18:14:30.83M 2015-11-08T18:14:24.444Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.030 34.362 1498.9014 18:14:31.05M 2015-11-08T18:14:24.649Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.030 34.362 1498.9012 18:14:31.25M 2015-11-08T18:14:24.854Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.031 34.363 1498.9008 18:14:31.45M 2015-11-08T18:14:25.054Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.031 34.364 1498.9006 18:14:31.65M 2015-11-08T18:14:25.259Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.032 34.365 1498.9010 18:14:31.84M 2015-11-08T18:14:25.459Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.034 34.367 1498.9017 18:14:32.06M 2015-11-08T18:14:25.724Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.034 34.367 1498.9022 18:14:32.26M 2015-11-08T18:14:25.869Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.034 34.367 1498.9023 18:14:32.52M 2015-11-08T18:14:26.069Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.034 34.368 1498.9025 18:14:32.66M 2015-11-08T18:14:26.274Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.034 34.368 1498.9027 18:14:32.86M 2015-11-08T18:14:26.474Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.034 34.368 1498.9026 18:14:33.08M 2015-11-08T18:14:26.679Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.035 34.368 1498.9028 18:14:33.27M 2015-11-08T18:14:26.884Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.035 34.368 1498.9037 18:14:33.47M 2015-11-08T18:14:27.084Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.034 34.367 1498.9037 18:14:33.67M 2015-11-08T18:14:27.289Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.034 34.367 1498.9039 18:14:33.87M 2015-11-08T18:14:27.489Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.033 34.367 1498.9036 18:14:34.09M 2015-11-08T18:14:27.694Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.032 34.366 1498.9031 18:14:34.29M 2015-11-08T18:14:27.899Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.032 34.365 1498.9032 18:14:34.49M 2015-11-08T18:14:28.099Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.031 34.364 1498.9025 18:14:34.69M 2015-11-08T18:14:28.305Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.030 34.363 1498.9026 18:14:34.89M 2015-11-08T18:14:28.509Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.030 34.362 1498.9027 18:14:35.11M 2015-11-08T18:14:28.709Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.029 34.362 1498.9028 18:14:35.31M 2015-11-08T18:14:28.914Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.029 34.361 1498.9036 18:14:35.51M 2015-11-08T18:14:29.114Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.028 34.360 1498.9039 18:14:35.70M 2015-11-08T18:14:29.319Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.028 34.359 1498.9039 18:14:35.90M 2015-11-08T18:14:29.524Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.028 34.360 1498.9031 18:14:36.12M 2015-11-08T18:14:29.742Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.029 34.360 1498.9043 18:14:36.32M 2015-11-08T18:14:29.929Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.029 34.360 1498.9049 18:14:36.52M 2015-11-08T18:14:30.150Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.029 34.361 1498.9047 18:14:36.72M 2015-11-08T18:14:30.334Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.029 34.361 1498.9053 18:14:36.93M 2015-11-08T18:14:30.534Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.030 34.362 1498.9060 18:14:37.14M 2015-11-08T18:14:30.739Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.030 34.362 1498.9060 18:14:37.34M 2015-11-08T18:14:30.939Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.031 34.363 1498.9053 18:14:37.53M 2015-11-08T18:14:31.150Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.031 34.363 1498.9054 18:14:37.73M 2015-11-08T18:14:31.350Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.031 34.363 1498.9043 18:14:37.93M 2015-11-08T18:14:31.554Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.031 34.363 1498.9045 18:14:38.15M 2015-11-08T18:14:31.754Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.031 34.363 1498.9045 18:14:38.35M 2015-11-08T18:14:31.959Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.032 34.364 1498.9048 18:14:38.55M 2015-11-08T18:14:32.160Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.032 34.364 1498.9045 18:14:38.75M 2015-11-08T18:14:32.365Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.032 34.364 1498.9037 18:14:38.95M 2015-11-08T18:14:32.565Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.033 34.364 1498.9042 18:14:39.17M 2015-11-08T18:14:32.770Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.033 34.365 1498.9043 18:14:39.37M 2015-11-08T18:14:32.975Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.033 34.365 1498.9050 18:14:39.56M 2015-11-08T18:14:33.175Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.034 34.365 1498.9053 18:14:39.76M 2015-11-08T18:14:33.380Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.034 34.365 1498.9059 18:14:39.96M 2015-11-08T18:14:33.585Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.034 34.366 1498.9064 18:14:40.18M 2015-11-08T18:14:33.785Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.035 34.367 1498.9070 18:14:40.38M 2015-11-08T18:14:33.985Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.036 34.367 1498.9071 18:14:40.58M 2015-11-08T18:14:34.190Z|I-OCEAN7-304-XXXX| 26.33 12.713 40.036 34.367 1498.9073 18:14:40.78M 2015-11-08T18:14:34.395Z|I-OCEAN7-304-XXXX| 26.33 12.713 40.036 34.367 1498.9077 18:14:41.00M 2015-11-08T18:14:34.615Z|I-OCEAN7-304-XXXX| 26.33 12.713 40.036 34.367 1498.9076 18:14:41.20M 2015-11-08T18:14:34.800Z|I-OCEAN7-304-XXXX| 26.33 12.713 40.035 34.367 1498.9067 18:14:41.41M 2015-11-08T18:14:35.005Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.035 34.366 1498.9073 18:14:41.59M 2015-11-08T18:14:35.205Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.035 34.366 1498.9075 18:14:41.79M 2015-11-08T18:14:35.410Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.035 34.366 1498.9082 18:14:42.01M 2015-11-08T18:14:35.615Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.034 34.365 1498.9072 18:14:42.21M 2015-11-08T18:14:35.860Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.034 34.365 1498.9067 18:14:42.41M 2015-11-08T18:14:36.020Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.033 34.364 1498.9059 18:14:42.65M 2015-11-08T18:14:36.220Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.033 34.364 1498.9055 18:14:42.81M 2015-11-08T18:14:36.420Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.032 34.364 1498.9036 18:14:43.03M 2015-11-08T18:14:36.630Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.031 34.364 1498.9020 18:14:43.22M 2015-11-08T18:14:36.835Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.031 34.363 1498.9019 18:14:43.42M 2015-11-08T18:14:37.035Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.026 34.358 1498.8972 18:14:43.63M 2015-11-08T18:14:37.235Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.025 34.357 1498.8976 18:14:43.82M 2015-11-08T18:14:37.440Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.024 34.357 1498.8965 18:14:44.04M 2015-11-08T18:14:37.645Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.025 34.357 1498.8978 18:14:44.24M 2015-11-08T18:14:37.845Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.024 34.357 1498.8970 18:14:44.44M 2015-11-08T18:14:38.050Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.024 34.357 1498.8956 18:14:44.64M 2015-11-08T18:14:38.250Z|I-OCEAN7-304-XXXX| 26.67 12.711 40.024 34.358 1498.8955 18:14:44.84M 2015-11-08T18:14:38.455Z|I-OCEAN7-304-XXXX| 26.67 12.711 40.024 34.358 1498.8944 18:14:45.06M 2015-11-08T18:14:38.660Z|I-OCEAN7-304-XXXX| 26.70 12.711 40.025 34.359 1498.8959 18:14:45.26M 2015-11-08T18:14:38.860Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.026 34.359 1498.8962 18:14:45.46M 2015-11-08T18:14:39.080Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.026 34.360 1498.8975 18:14:45.65M 2015-11-08T18:14:39.265Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.027 34.360 1498.8988 18:14:45.87M 2015-11-08T18:14:39.470Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.028 34.361 1498.9005 18:14:46.07M 2015-11-08T18:14:39.675Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.029 34.361 1498.9020 18:14:46.27M 2015-11-08T18:14:39.875Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.030 34.362 1498.9022 18:14:46.47M 2015-11-08T18:14:40.080Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.031 34.363 1498.9023 18:14:46.67M 2015-11-08T18:14:40.285Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.032 34.364 1498.9032 18:14:46.87M 2015-11-08T18:14:40.485Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.033 34.365 1498.9043 18:14:47.09M 2015-11-08T18:14:40.690Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.033 34.365 1498.9047 18:14:47.29M 2015-11-08T18:14:40.890Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.032 34.364 1498.9048 18:14:47.49M 2015-11-08T18:14:41.090Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.032 34.364 1498.9048 18:14:47.68M 2015-11-08T18:14:41.300Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.032 34.364 1498.9048 18:14:47.88M 2015-11-08T18:14:41.500Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.032 34.364 1498.9044 18:14:48.10M 2015-11-08T18:14:41.700Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.032 34.364 1498.9041 18:14:48.30M 2015-11-08T18:14:41.910Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.032 34.364 1498.9041 18:14:48.50M 2015-11-08T18:14:42.110Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.032 34.363 1498.9041 18:14:48.70M 2015-11-08T18:14:42.310Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.031 34.363 1498.9038 18:14:48.90M 2015-11-08T18:14:42.515Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.031 34.363 1498.9041 18:14:49.11M 2015-11-08T18:14:42.715Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.031 34.364 1498.8994 18:14:49.31M 2015-11-08T18:14:42.925Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.031 34.364 1498.8993 18:14:49.51M 2015-11-08T18:14:43.125Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.031 34.364 1498.9003 18:14:49.71M 2015-11-08T18:14:43.330Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.031 34.363 1498.9009 18:14:49.91M 2015-11-08T18:14:43.550Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.030 34.363 1498.9006 18:14:50.13M 2015-11-08T18:14:43.735Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.030 34.363 1498.9010 18:14:50.35M 2015-11-08T18:14:43.940Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.031 34.364 1498.9019 18:14:50.53M 2015-11-08T18:14:44.140Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.031 34.365 1498.9012 18:14:50.73M 2015-11-08T18:14:44.345Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.031 34.364 1498.9023 18:14:50.93M 2015-11-08T18:14:44.545Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.032 34.365 1498.9034 18:14:51.15M 2015-11-08T18:14:44.750Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.032 34.365 1498.9041 18:14:51.34M 2015-11-08T18:14:44.955Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.032 34.365 1498.9052 18:14:51.54M 2015-11-08T18:14:45.155Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.032 34.362 1498.9109 18:14:51.74M 2015-11-08T18:14:45.355Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.032 34.362 1498.9102 18:14:51.94M 2015-11-08T18:14:45.555Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.031 34.361 1498.9103 18:14:52.16M 2015-11-08T18:14:45.765Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.031 34.361 1498.9102 18:14:52.36M 2015-11-08T18:14:45.965Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.031 34.361 1498.9097 18:14:52.56M 2015-11-08T18:14:46.165Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.031 34.361 1498.9094 18:14:52.76M 2015-11-08T18:14:46.370Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.030 34.360 1498.9088 18:14:52.95M 2015-11-08T18:14:46.575Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.031 34.360 1498.9092 18:14:53.17M 2015-11-08T18:14:46.780Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.030 34.360 1498.9080 18:14:53.37M 2015-11-08T18:14:46.980Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.030 34.360 1498.9065 18:14:53.57M 2015-11-08T18:14:47.185Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.030 34.360 1498.9058 18:14:53.77M 2015-11-08T18:14:47.385Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.029 34.360 1498.9050 18:14:53.97M 2015-11-08T18:14:47.590Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.029 34.360 1498.9045 18:14:54.19M 2015-11-08T18:14:47.795Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.029 34.360 1498.9044 18:14:54.39M 2015-11-08T18:14:48.015Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.029 34.360 1498.9042 18:14:54.59M 2015-11-08T18:14:48.200Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.030 34.361 1498.9036 18:14:54.81M 2015-11-08T18:14:48.405Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.030 34.361 1498.9038 18:14:55.00M 2015-11-08T18:14:48.622Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.031 34.362 1498.9049 18:14:55.21M 2015-11-08T18:14:48.810Z|I-OCEAN7-304-XXXX| 26.43 12.714 40.031 34.362 1498.9050 18:14:55.40M 2015-11-08T18:14:49.010Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.031 34.362 1498.9044 18:14:55.60M 2015-11-08T18:14:49.215Z|I-OCEAN7-304-XXXX| 26.42 12.714 40.031 34.362 1498.9055 18:14:55.80M 2015-11-08T18:14:49.420Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.031 34.360 1498.9098 18:14:56.02M 2015-11-08T18:14:49.620Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.031 34.360 1498.9098 18:14:56.22M 2015-11-08T18:14:49.825Z|I-OCEAN7-304-XXXX| 26.46 12.716 40.032 34.360 1498.9113 18:14:56.42M 2015-11-08T18:14:50.030Z|I-OCEAN7-304-XXXX| 26.49 12.716 40.032 34.360 1498.9126 18:14:56.62M 2015-11-08T18:14:50.235Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.032 34.361 1498.9136 18:14:56.82M 2015-11-08T18:14:50.435Z|I-OCEAN7-304-XXXX| 26.55 12.716 40.032 34.361 1498.9141 18:14:57.04M 2015-11-08T18:14:50.640Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.032 34.360 1498.9133 18:14:57.24M 2015-11-08T18:14:50.840Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.032 34.360 1498.9132 18:14:57.44M 2015-11-08T18:14:51.045Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.031 34.359 1498.9120 18:14:57.63M 2015-11-08T18:14:51.245Z|I-OCEAN7-304-XXXX| 26.55 12.716 40.031 34.359 1498.9114 18:14:57.83M 2015-11-08T18:14:51.450Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.030 34.359 1498.9105 18:14:58.05M 2015-11-08T18:14:51.650Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.031 34.360 1498.9095 18:14:58.25M 2015-11-08T18:14:51.855Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.030 34.360 1498.9088 18:14:58.45M 2015-11-08T18:14:52.060Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.030 34.360 1498.9087 18:14:58.65M 2015-11-08T18:14:52.261Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.030 34.360 1498.9083 18:14:58.85M 2015-11-08T18:14:52.481Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.030 34.360 1498.9081 18:14:59.07M 2015-11-08T18:14:52.666Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.030 34.360 1498.9081 18:14:59.28M 2015-11-08T18:14:52.870Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.030 34.361 1498.9073 18:14:59.46M 2015-11-08T18:14:53.075Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.030 34.361 1498.9063 18:14:59.66M 2015-11-08T18:14:53.275Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.030 34.361 1498.9058 18:14:59.86M 2015-11-08T18:14:53.480Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.029 34.361 1498.9054 18:15:00.08M 2015-11-08T18:14:53.680Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.029 34.361 1498.9045 18:15:00.28M 2015-11-08T18:14:53.885Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.030 34.361 1498.9052 18:15:00.48M 2015-11-08T18:14:54.090Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.030 34.361 1498.9047 18:15:00.68M 2015-11-08T18:14:54.291Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.029 34.361 1498.9041 18:15:00.88M 2015-11-08T18:14:54.495Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.029 34.361 1498.9041 18:15:01.10M 2015-11-08T18:14:54.700Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.029 34.360 1498.9045 18:15:01.29M 2015-11-08T18:14:54.901Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.029 34.360 1498.9048 18:15:01.49M 2015-11-08T18:14:55.100Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.030 34.361 1498.9049 18:15:01.69M 2015-11-08T18:14:55.306Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.030 34.361 1498.9044 18:15:01.89M 2015-11-08T18:14:55.510Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.030 34.362 1498.9032 18:15:02.11M 2015-11-08T18:14:55.716Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.030 34.362 1498.9025 18:15:02.31M 2015-11-08T18:14:55.916Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.030 34.362 1498.9027 18:15:02.51M 2015-11-08T18:14:56.121Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.030 34.362 1498.9023 18:15:02.71M 2015-11-08T18:14:56.321Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.031 34.363 1498.9023 18:15:02.91M 2015-11-08T18:14:56.526Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.032 34.364 1498.9039 18:15:03.12M 2015-11-08T18:14:56.726Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.032 34.364 1498.9039 18:15:03.33M 2015-11-08T18:14:56.951Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.033 34.365 1498.9042 18:15:03.52M 2015-11-08T18:14:57.136Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.033 34.365 1498.9045 18:15:03.74M 2015-11-08T18:14:57.336Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.034 34.366 1498.9042 18:15:03.92M 2015-11-08T18:14:57.541Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.034 34.367 1498.9045 18:15:04.14M 2015-11-08T18:14:57.746Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.035 34.367 1498.9049 18:15:04.34M 2015-11-08T18:14:57.946Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.035 34.368 1498.9048 18:15:04.54M 2015-11-08T18:14:58.151Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.035 34.368 1498.9055 18:15:04.74M 2015-11-08T18:14:58.351Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.035 34.368 1498.9060 18:15:04.94M 2015-11-08T18:14:58.551Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.036 34.369 1498.9073 18:15:05.16M 2015-11-08T18:14:58.756Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.036 34.369 1498.9078 18:15:05.35M 2015-11-08T18:14:58.961Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.037 34.369 1498.9088 18:15:05.55M 2015-11-08T18:14:59.161Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.037 34.369 1498.9093 18:15:05.75M 2015-11-08T18:14:59.366Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.036 34.368 1498.9088 18:15:05.95M 2015-11-08T18:14:59.571Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.036 34.368 1498.9081 18:15:06.17M 2015-11-08T18:14:59.782Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.038 34.370 1498.9104 18:15:06.37M 2015-11-08T18:14:59.976Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.035 34.367 1498.9067 18:15:06.57M 2015-11-08T18:15:00.181Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.034 34.366 1498.9064 18:15:06.77M 2015-11-08T18:15:00.381Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.033 34.365 1498.9053 18:15:06.97M 2015-11-08T18:15:00.586Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.032 34.364 1498.9042 18:15:07.18M 2015-11-08T18:15:00.786Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.032 34.364 1498.9041 18:15:07.38M 2015-11-08T18:15:00.991Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.032 34.364 1498.9052 18:15:07.58M 2015-11-08T18:15:01.191Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.032 34.363 1498.9058 18:15:07.78M 2015-11-08T18:15:01.416Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.032 34.363 1498.9052 18:15:08.00M 2015-11-08T18:15:01.601Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.032 34.364 1498.9055 18:15:08.22M 2015-11-08T18:15:01.806Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.028 34.360 1498.9009 18:15:08.40M 2015-11-08T18:15:02.006Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.028 34.360 1498.8998 18:15:08.60M 2015-11-08T18:15:02.211Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.028 34.361 1498.8995 18:15:08.80M 2015-11-08T18:15:02.411Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.028 34.360 1498.8975 18:15:09.02M 2015-11-08T18:15:02.616Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.022 34.355 1498.8901 18:15:09.21M 2015-11-08T18:15:02.821Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.023 34.356 1498.8916 18:15:09.42M 2015-11-08T18:15:03.021Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.023 34.356 1498.8927 18:15:09.61M 2015-11-08T18:15:03.226Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.024 34.357 1498.8936 18:15:09.81M 2015-11-08T18:15:03.426Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.024 34.357 1498.8947 18:15:10.03M 2015-11-08T18:15:03.631Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.032 34.364 1498.9041 18:15:10.23M 2015-11-08T18:15:03.836Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.034 34.366 1498.9060 18:15:10.43M 2015-11-08T18:15:04.036Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.035 34.367 1498.9075 18:15:10.63M 2015-11-08T18:15:04.236Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.036 34.368 1498.9082 18:15:10.83M 2015-11-08T18:15:04.446Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.037 34.369 1498.9086 18:15:11.04M 2015-11-08T18:15:04.646Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.037 34.369 1498.9097 18:15:11.24M 2015-11-08T18:15:04.851Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.037 34.369 1498.9100 18:15:11.44M 2015-11-08T18:15:05.051Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.038 34.370 1498.9117 18:15:11.64M 2015-11-08T18:15:05.256Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.035 34.366 1498.9088 18:15:11.84M 2015-11-08T18:15:05.461Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.034 34.365 1498.9087 18:15:12.06M 2015-11-08T18:15:05.661Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.033 34.364 1498.9084 18:15:12.26M 2015-11-08T18:15:05.881Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.033 34.364 1498.9092 18:15:12.46M 2015-11-08T18:15:06.066Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.033 34.364 1498.9094 18:15:12.68M 2015-11-08T18:15:06.271Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.032 34.363 1498.9092 18:15:12.85M 2015-11-08T18:15:06.471Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.032 34.363 1498.9082 18:15:13.07M 2015-11-08T18:15:06.676Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.031 34.363 1498.9055 18:15:13.27M 2015-11-08T18:15:06.881Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.031 34.363 1498.9045 18:15:13.47M 2015-11-08T18:15:07.081Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.030 34.362 1498.9036 18:15:13.67M 2015-11-08T18:15:07.286Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.030 34.362 1498.9028 18:15:13.87M 2015-11-08T18:15:07.491Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.030 34.361 1498.9032 18:15:14.09M 2015-11-08T18:15:07.691Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.029 34.361 1498.9021 18:15:14.29M 2015-11-08T18:15:07.896Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.029 34.361 1498.9015 18:15:14.49M 2015-11-08T18:15:08.101Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.029 34.361 1498.9011 18:15:14.69M 2015-11-08T18:15:08.301Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.029 34.361 1498.9000 18:15:14.89M 2015-11-08T18:15:08.501Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.029 34.362 1498.8997 18:15:15.11M 2015-11-08T18:15:08.706Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.030 34.362 1498.8998 18:15:15.30M 2015-11-08T18:15:08.911Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.030 34.362 1498.8993 18:15:15.50M 2015-11-08T18:15:09.111Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.030 34.362 1498.8992 18:15:15.70M 2015-11-08T18:15:09.316Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.030 34.363 1498.8978 18:15:15.90M 2015-11-08T18:15:09.521Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.030 34.362 1498.9005 18:15:16.12M 2015-11-08T18:15:09.721Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.031 34.363 1498.9027 18:15:16.32M 2015-11-08T18:15:09.926Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.032 34.364 1498.9043 18:15:16.52M 2015-11-08T18:15:10.126Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.033 34.364 1498.9052 18:15:16.72M 2015-11-08T18:15:10.346Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.034 34.365 1498.9071 18:15:16.92M 2015-11-08T18:15:10.536Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.034 34.365 1498.9071 18:15:17.15M 2015-11-08T18:15:10.741Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.034 34.365 1498.9088 18:15:17.34M 2015-11-08T18:15:10.941Z|I-OCEAN7-304-XXXX| 26.44 12.714 40.034 34.365 1498.9095 18:15:17.54M 2015-11-08T18:15:11.141Z|I-OCEAN7-304-XXXX| 26.44 12.714 40.034 34.365 1498.9097 18:15:17.73M 2015-11-08T18:15:11.346Z|I-OCEAN7-304-XXXX| 26.44 12.714 40.034 34.364 1498.9097 18:15:17.93M 2015-11-08T18:15:11.551Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.034 34.364 1498.9100 18:15:18.15M 2015-11-08T18:15:11.751Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.033 34.363 1498.9100 18:15:18.35M 2015-11-08T18:15:11.956Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.032 34.362 1498.9102 18:15:18.55M 2015-11-08T18:15:12.156Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.032 34.362 1498.9104 18:15:18.75M 2015-11-08T18:15:12.361Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.033 34.363 1498.9103 18:15:18.94M 2015-11-08T18:15:12.566Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.032 34.363 1498.9095 18:15:19.17M 2015-11-08T18:15:12.766Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.032 34.363 1498.9088 18:15:19.36M 2015-11-08T18:15:12.971Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.031 34.362 1498.9080 18:15:19.56M 2015-11-08T18:15:13.176Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.031 34.362 1498.9072 18:15:19.76M 2015-11-08T18:15:13.376Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.031 34.362 1498.9067 18:15:19.96M 2015-11-08T18:15:13.581Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.032 34.363 1498.9065 18:15:20.18M 2015-11-08T18:15:13.781Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.032 34.364 1498.9070 18:15:20.38M 2015-11-08T18:15:13.986Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.033 34.365 1498.9076 18:15:20.58M 2015-11-08T18:15:14.186Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.034 34.366 1498.9083 18:15:20.78M 2015-11-08T18:15:14.391Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.034 34.366 1498.9084 18:15:21.98M 2015-11-08T18:15:14.591Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.035 34.367 1498.9084 18:15:21.19M 2015-11-08T18:15:14.816Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.035 34.367 1498.9080 18:15:21.39M 2015-11-08T18:15:15.001Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.035 34.367 1498.9075 18:15:21.61M 2015-11-08T18:15:15.206Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.035 34.368 1498.9078 18:15:21.79M 2015-11-08T18:15:15.406Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.031 34.363 1498.9023 18:15:22.01M 2015-11-08T18:15:15.611Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.029 34.362 1498.9016 18:15:22.21M 2015-11-08T18:15:15.816Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.029 34.361 1498.9009 18:15:22.41M 2015-11-08T18:15:16.016Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.027 34.359 1498.8992 18:15:22.61M 2015-11-08T18:15:16.216Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.026 34.358 1498.8981 18:15:22.81M 2015-11-08T18:15:16.636Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.027 34.359 1498.8994 18:15:23.02M 2015-11-08T18:15:16.636Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.028 34.359 1498.8998 18:15:23.32M 2015-11-08T18:15:16.836Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.029 34.360 1498.9011 18:15:23.44M 2015-11-08T18:15:17.042Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.030 34.361 1498.9031 18:15:23.63M 2015-11-08T18:15:17.247Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.031 34.363 1498.9044 18:15:23.83M 2015-11-08T18:15:17.447Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.032 34.364 1498.9053 18:15:24.05M 2015-11-08T18:15:17.652Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.035 34.366 1498.9073 18:15:24.25M 2015-11-08T18:15:17.857Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.038 34.370 1498.9119 18:15:24.45M 2015-11-08T18:15:18.056Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.039 34.370 1498.9114 18:15:24.65M 2015-11-08T18:15:18.262Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.038 34.370 1498.9121 18:15:24.85M 2015-11-08T18:15:18.461Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.039 34.370 1498.9122 18:15:25.07M 2015-11-08T18:15:18.667Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.039 34.371 1498.9116 18:15:25.27M 2015-11-08T18:15:18.872Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.036 34.368 1498.9081 18:15:25.46M 2015-11-08T18:15:19.072Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.036 34.369 1498.9082 18:15:25.66M 2015-11-08T18:15:19.292Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.036 34.369 1498.9084 18:15:25.86M 2015-11-08T18:15:19.477Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.037 34.369 1498.9083 18:15:26.10M 2015-11-08T18:15:19.682Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.036 34.369 1498.9084 18:15:26.28M 2015-11-08T18:15:19.887Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.025 34.358 1498.8965 18:15:26.48M 2015-11-08T18:15:20.087Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.023 34.356 1498.8936 18:15:26.68M 2015-11-08T18:15:20.292Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.024 34.356 1498.8947 18:15:26.88M 2015-11-08T18:15:20.497Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.029 34.361 1498.9011 18:15:27.10M 2015-11-08T18:15:20.697Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.029 34.361 1498.9017 18:15:27.30M 2015-11-08T18:15:20.902Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.029 34.361 1498.9015 18:15:27.50M 2015-11-08T18:15:21.102Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.028 34.361 1498.9009 18:15:27.69M 2015-11-08T18:15:21.307Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.028 34.360 1498.9000 18:15:27.89M 2015-11-08T18:15:21.512Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.028 34.360 1498.8990 18:15:28.11M 2015-11-08T18:15:21.712Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.027 34.360 1498.8993 18:15:28.31M 2015-11-08T18:15:21.917Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.028 34.360 1498.8994 18:15:28.51M 2015-11-08T18:15:22.142Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.027 34.360 1498.8983 18:15:28.71M 2015-11-08T18:15:22.322Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.028 34.360 1498.8988 18:15:28.91M 2015-11-08T18:15:22.542Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.027 34.359 1498.8999 18:15:29.13M 2015-11-08T18:15:22.727Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.027 34.359 1498.9001 18:15:29.32M 2015-11-08T18:15:22.932Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.027 34.359 1498.8992 18:15:29.53M 2015-11-08T18:15:23.132Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.028 34.359 1498.8989 18:15:29.72M 2015-11-08T18:15:23.337Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.028 34.360 1498.8989 18:15:29.92M 2015-11-08T18:15:23.537Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.028 34.360 1498.8990 18:15:30.14M 2015-11-08T18:15:23.757Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.029 34.360 1498.8988 18:15:30.34M 2015-11-08T18:15:23.947Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.026 34.358 1498.8964 18:15:30.56M 2015-11-08T18:15:24.152Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.026 34.358 1498.8959 18:15:30.74M 2015-11-08T18:15:24.352Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.027 34.359 1498.8982 18:15:30.94M 2015-11-08T18:15:24.552Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.028 34.359 1498.9005 18:15:31.16M 2015-11-08T18:15:24.757Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.029 34.360 1498.9011 18:15:31.36M 2015-11-08T18:15:24.962Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.030 34.361 1498.9021 18:15:31.55M 2015-11-08T18:15:25.167Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.028 34.360 1498.9004 18:15:31.76M 2015-11-08T18:15:25.367Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.028 34.360 1498.8993 18:15:31.95M 2015-11-08T18:15:25.572Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.027 34.360 1498.8978 18:15:32.17M 2015-11-08T18:15:25.772Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.026 34.359 1498.8964 18:15:32.37M 2015-11-08T18:15:25.977Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.032 34.365 1498.9022 18:15:32.57M 2015-11-08T18:15:26.177Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.032 34.365 1498.9032 18:15:32.77M 2015-11-08T18:15:26.382Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.032 34.365 1498.9030 18:15:32.97M 2015-11-08T18:15:26.587Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.025 34.359 1498.8962 18:15:33.19M 2015-11-08T18:15:26.787Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.031 34.364 1498.9028 18:15:33.39M 2015-11-08T18:15:26.992Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.031 34.364 1498.9042 18:15:33.58M 2015-11-08T18:15:27.197Z|I-OCEAN7-304-XXXX| 26.71 12.711 40.031 34.364 1498.9043 18:15:33.79M 2015-11-08T18:15:27.397Z|I-OCEAN7-304-XXXX| 26.67 12.711 40.032 34.365 1498.9042 18:15:34.00M 2015-11-08T18:15:27.602Z|I-OCEAN7-304-XXXX| 26.68 12.711 40.032 34.365 1498.9042 18:15:34.20M 2015-11-08T18:15:27.802Z|I-OCEAN7-304-XXXX| 26.68 12.711 40.024 34.357 1498.8944 18:15:34.40M 2015-11-08T18:15:28.007Z|I-OCEAN7-304-XXXX| 26.68 12.711 40.023 34.357 1498.8937 18:15:34.60M 2015-11-08T18:15:28.227Z|I-OCEAN7-304-XXXX| 26.69 12.711 40.023 34.357 1498.8928 18:15:34.80M 2015-11-08T18:15:28.412Z|I-OCEAN7-304-XXXX| 26.64 12.710 40.023 34.357 1498.8914 18:15:35.03M 2015-11-08T18:15:28.617Z|I-OCEAN7-304-XXXX| 26.61 12.710 40.023 34.357 1498.8907 18:15:35.22M 2015-11-08T18:15:28.817Z|I-OCEAN7-304-XXXX| 26.61 12.710 40.023 34.358 1498.8906 18:15:35.41M 2015-11-08T18:15:29.017Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.023 34.357 1498.8898 18:15:35.61M 2015-11-08T18:15:29.222Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.022 34.357 1498.8894 18:15:35.81M 2015-11-08T18:15:29.427Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.023 34.357 1498.8899 18:15:36.03M 2015-11-08T18:15:29.632Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.023 34.358 1498.8898 18:15:36.23M 2015-11-08T18:15:29.832Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.024 34.358 1498.8901 18:15:36.43M 2015-11-08T18:15:30.037Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.025 34.360 1498.8907 18:15:36.63M 2015-11-08T18:15:30.242Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.027 34.361 1498.8921 18:15:36.83M 2015-11-08T18:15:30.442Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.029 34.364 1498.8932 18:15:37.05M 2015-11-08T18:15:30.647Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.031 34.365 1498.8959 18:15:37.25M 2015-11-08T18:15:30.847Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.032 34.367 1498.8976 18:15:37.44M 2015-11-08T18:15:31.062Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.034 34.367 1498.9021 18:15:37.64M 2015-11-08T18:15:31.252Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.034 34.367 1498.9020 18:15:37.85M 2015-11-08T18:15:31.457Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.034 34.367 1498.9015 18:15:38.06M 2015-11-08T18:15:31.657Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.034 34.367 1498.9008 18:15:38.26M 2015-11-08T18:15:31.862Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.033 34.365 1498.9009 18:15:38.46M 2015-11-08T18:15:32.067Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.032 34.365 1498.9005 18:15:38.66M 2015-11-08T18:15:32.272Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.028 34.360 1498.8961 18:15:38.86M 2015-11-08T18:15:32.472Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.028 34.360 1498.8981 18:15:39.08M 2015-11-08T18:15:32.692Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.029 34.361 1498.8983 18:15:39.27M 2015-11-08T18:15:32.882Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.029 34.361 1498.8984 18:15:39.49M 2015-11-08T18:15:33.082Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.029 34.361 1498.9000 18:15:39.68M 2015-11-08T18:15:33.287Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.029 34.361 1498.9005 18:15:39.87M 2015-11-08T18:15:33.702Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.029 34.361 1498.9004 18:15:40.09M 2015-11-08T18:15:33.702Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.029 34.361 1498.9008 18:15:40.38M 2015-11-08T18:15:33.907Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.029 34.361 1498.9011 18:15:40.50M 2015-11-08T18:15:34.107Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.029 34.361 1498.9011 18:15:40.70M 2015-11-08T18:15:34.312Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.030 34.362 1498.9023 18:15:40.90M 2015-11-08T18:15:34.512Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.030 34.362 1498.9032 18:15:41.12M 2015-11-08T18:15:34.717Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.030 34.362 1498.9050 18:15:41.32M 2015-11-08T18:15:34.922Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.030 34.362 1498.9049 18:15:41.52M 2015-11-08T18:15:35.122Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.030 34.362 1498.9054 18:15:41.71M 2015-11-08T18:15:35.372Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.030 34.362 1498.9058 18:15:41.91M 2015-11-08T18:15:35.532Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.030 34.362 1498.9052 18:15:42.17M 2015-11-08T18:15:35.732Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.031 34.362 1498.9049 18:15:42.33M 2015-11-08T18:15:35.932Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.031 34.363 1498.9054 18:15:42.53M 2015-11-08T18:15:36.137Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.031 34.364 1498.9053 18:15:42.73M 2015-11-08T18:15:36.342Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.029 34.362 1498.9022 18:15:42.93M 2015-11-08T18:15:36.547Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.029 34.362 1498.9014 18:15:43.14M 2015-11-08T18:15:36.747Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.029 34.362 1498.9004 18:15:43.35M 2015-11-08T18:15:36.952Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.029 34.362 1498.8999 18:15:43.54M 2015-11-08T18:15:37.173Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.029 34.362 1498.8997 18:15:43.74M 2015-11-08T18:15:37.357Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.028 34.361 1498.8978 18:15:43.96M 2015-11-08T18:15:37.562Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.027 34.361 1498.8967 18:15:44.16M 2015-11-08T18:15:37.782Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.026 34.359 1498.8939 18:15:44.36M 2015-11-08T18:15:37.967Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.025 34.359 1498.8932 18:15:44.56M 2015-11-08T18:15:38.167Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.024 34.358 1498.8918 18:15:44.76M 2015-11-08T18:15:38.372Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.024 34.358 1498.8916 18:15:44.96M 2015-11-08T18:15:38.577Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.024 34.358 1498.8915 18:15:45.17M 2015-11-08T18:15:38.777Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.024 34.358 1498.8911 18:15:45.38M 2015-11-08T18:15:38.982Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.023 34.357 1498.8904 18:15:45.57M 2015-11-08T18:15:39.184Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.024 34.357 1498.8909 18:15:45.77M 2015-11-08T18:15:39.387Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.024 34.357 1498.8917 18:15:45.97M 2015-11-08T18:15:39.587Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.023 34.357 1498.8918 18:15:46.19M 2015-11-08T18:15:39.792Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.030 34.362 1498.8998 18:15:46.39M 2015-11-08T18:15:39.992Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.030 34.363 1498.9006 18:15:46.59M 2015-11-08T18:15:40.197Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.031 34.363 1498.9023 18:15:46.79M 2015-11-08T18:15:40.452Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.031 34.363 1498.9036 18:15:47.01M 2015-11-08T18:15:40.607Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.037 34.369 1498.9109 18:15:47.25M 2015-11-08T18:15:40.807Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.034 34.366 1498.9087 18:15:47.41M 2015-11-08T18:15:41.012Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.033 34.364 1498.9084 18:15:47.60M 2015-11-08T18:15:41.213Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.033 34.363 1498.9078 18:15:47.80M 2015-11-08T18:15:41.417Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.032 34.363 1498.9070 18:15:48.02M 2015-11-08T18:15:41.638Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.031 34.362 1498.9064 18:15:48.22M 2015-11-08T18:15:41.823Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.030 34.361 1498.9054 18:15:48.44M 2015-11-08T18:15:42.028Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.029 34.360 1498.9037 18:15:48.62M 2015-11-08T18:15:42.233Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.027 34.358 1498.9020 18:15:48.82M 2015-11-08T18:15:42.433Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.027 34.358 1498.9010 18:15:49.04M 2015-11-08T18:15:42.638Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.026 34.357 1498.8997 18:15:49.24M 2015-11-08T18:15:42.838Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.025 34.356 1498.8983 18:15:49.44M 2015-11-08T18:15:43.043Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.025 34.356 1498.8981 18:15:49.63M 2015-11-08T18:15:43.248Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.025 34.356 1498.8975 18:15:49.83M 2015-11-08T18:15:43.448Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.025 34.356 1498.8961 18:15:50.05M 2015-11-08T18:15:43.653Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.025 34.357 1498.8954 18:15:50.25M 2015-11-08T18:15:43.853Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.025 34.357 1498.8956 18:15:50.45M 2015-11-08T18:15:44.058Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.025 34.358 1498.8953 18:15:50.65M 2015-11-08T18:15:44.262Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.026 34.358 1498.8951 18:15:50.85M 2015-11-08T18:15:44.463Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.026 34.359 1498.8954 18:15:51.07M 2015-11-08T18:15:44.668Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.026 34.359 1498.8949 18:15:51.26M 2015-11-08T18:15:44.868Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.027 34.360 1498.8951 18:15:51.47M 2015-11-08T18:15:45.068Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.027 34.361 1498.8954 18:15:51.67M 2015-11-08T18:15:45.278Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.028 34.361 1498.8961 18:15:51.86M 2015-11-08T18:15:45.523Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.029 34.362 1498.8973 18:15:52.08M 2015-11-08T18:15:45.683Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.030 34.363 1498.8977 18:15:52.33M 2015-11-08T18:15:45.883Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.031 34.364 1498.8993 18:15:52.48M 2015-11-08T18:15:46.108Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.031 34.365 1498.8995 18:15:52.68M 2015-11-08T18:15:46.288Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.032 34.365 1498.9006 18:15:52.90M 2015-11-08T18:15:46.493Z|I-OCEAN7-304-XXXX| 26.62 12.710 40.032 34.365 1498.9010 18:15:53.10M 2015-11-08T18:15:46.698Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.031 34.365 1498.9006 18:15:53.30M 2015-11-08T18:15:46.898Z|I-OCEAN7-304-XXXX| 26.61 12.710 40.031 34.364 1498.9001 18:15:53.50M 2015-11-08T18:15:47.105Z|I-OCEAN7-304-XXXX| 26.66 12.710 40.031 34.364 1498.9009 18:15:53.69M 2015-11-08T18:15:47.305Z|I-OCEAN7-304-XXXX| 26.67 12.710 40.030 34.364 1498.9010 18:15:53.89M 2015-11-08T18:15:47.508Z|I-OCEAN7-304-XXXX| 26.67 12.710 40.030 34.364 1498.9011 18:15:54.11M 2015-11-08T18:15:47.713Z|I-OCEAN7-304-XXXX| 26.71 12.710 40.030 34.364 1498.9016 18:15:54.31M 2015-11-08T18:15:47.918Z|I-OCEAN7-304-XXXX| 26.73 12.711 40.030 34.363 1498.9015 18:15:54.51M 2015-11-08T18:15:48.118Z|I-OCEAN7-304-XXXX| 26.71 12.711 40.030 34.363 1498.9016 18:15:54.71M 2015-11-08T18:15:48.323Z|I-OCEAN7-304-XXXX| 26.67 12.711 40.029 34.363 1498.9006 18:15:54.91M 2015-11-08T18:15:48.523Z|I-OCEAN7-304-XXXX| 26.66 12.711 40.029 34.363 1498.9001 18:15:55.13M 2015-11-08T18:15:48.728Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.029 34.362 1498.8992 18:15:55.32M 2015-11-08T18:15:48.933Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.028 34.362 1498.8981 18:15:55.53M 2015-11-08T18:15:49.133Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.028 34.361 1498.8982 18:15:55.72M 2015-11-08T18:15:49.338Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.028 34.361 1498.8979 18:15:55.92M 2015-11-08T18:15:49.538Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.028 34.362 1498.8979 18:15:56.14M 2015-11-08T18:15:49.743Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.029 34.362 1498.8978 18:15:56.34M 2015-11-08T18:15:49.948Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.029 34.362 1498.8979 18:15:56.54M 2015-11-08T18:15:50.148Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.029 34.362 1498.8972 18:15:56.74M 2015-11-08T18:15:50.353Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.038 34.371 1498.9070 18:15:56.94M 2015-11-08T18:15:50.573Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.039 34.372 1498.9077 18:15:57.16M 2015-11-08T18:15:50.758Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.039 34.372 1498.9086 18:15:57.37M 2015-11-08T18:15:50.958Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.040 34.373 1498.9077 18:15:57.55M 2015-11-08T18:15:51.163Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.032 34.366 1498.8995 18:15:57.75M 2015-11-08T18:15:51.368Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.031 34.364 1498.8979 18:15:57.95M 2015-11-08T18:15:51.568Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.030 34.363 1498.8975 18:15:58.17M 2015-11-08T18:15:51.773Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.029 34.362 1498.8967 18:15:58.37M 2015-11-08T18:15:51.973Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.022 34.355 1498.8885 18:15:58.57M 2015-11-08T18:15:52.178Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.021 34.354 1498.8884 18:15:58.77M 2015-11-08T18:15:52.384Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.020 34.354 1498.8870 18:15:58.97M 2015-11-08T18:15:52.584Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.024 34.357 1498.8910 18:15:59.19M 2015-11-08T18:15:52.788Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.025 34.358 1498.8936 18:15:59.39M 2015-11-08T18:15:52.993Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.026 34.359 1498.8942 18:15:59.58M 2015-11-08T18:15:53.193Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.035 34.367 1498.9053 18:15:59.79M 2015-11-08T18:15:53.398Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.035 34.367 1498.9070 18:16:00.00M 2015-11-08T18:15:53.598Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.035 34.367 1498.9077 18:16:00.20M 2015-11-08T18:15:53.803Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.035 34.367 1498.9091 18:16:00.40M 2015-11-08T18:15:54.008Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.035 34.366 1498.9091 18:16:00.60M 2015-11-08T18:15:54.208Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.035 34.366 1498.9092 18:16:00.80M 2015-11-08T18:15:54.413Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.041 34.372 1498.9164 18:16:01.02M 2015-11-08T18:15:54.613Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.038 34.370 1498.9127 18:16:01.22M 2015-11-08T18:15:54.818Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.038 34.370 1498.9117 18:16:01.41M 2015-11-08T18:15:55.038Z|I-OCEAN7-304-XXXX| 26.66 12.711 40.037 34.370 1498.9109 18:16:01.62M 2015-11-08T18:15:55.224Z|I-OCEAN7-304-XXXX| 26.66 12.711 40.037 34.370 1498.9089 18:16:01.83M 2015-11-08T18:15:55.424Z|I-OCEAN7-304-XXXX| 26.68 12.711 40.030 34.363 1498.9011 18:16:02.03M 2015-11-08T18:15:55.628Z|I-OCEAN7-304-XXXX| 26.68 12.710 40.030 34.363 1498.9005 18:16:02.23M 2015-11-08T18:15:55.833Z|I-OCEAN7-304-XXXX| 26.68 12.711 40.029 34.363 1498.9004 18:16:02.43M 2015-11-08T18:15:56.033Z|I-OCEAN7-304-XXXX| 26.69 12.711 40.029 34.362 1498.8999 18:16:02.63M 2015-11-08T18:15:56.262Z|I-OCEAN7-304-XXXX| 26.65 12.710 40.029 34.362 1498.8990 18:16:02.83M 2015-11-08T18:15:56.443Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.028 34.362 1498.8982 18:16:03.05M 2015-11-08T18:15:56.648Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.026 34.360 1498.8964 18:16:03.25M 2015-11-08T18:15:56.848Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.026 34.360 1498.8943 18:16:03.45M 2015-11-08T18:15:57.048Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.026 34.360 1498.8933 18:16:03.64M 2015-11-08T18:15:57.253Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.026 34.360 1498.8925 18:16:03.84M 2015-11-08T18:15:57.458Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.026 34.360 1498.8920 18:16:04.06M 2015-11-08T18:15:57.658Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.026 34.360 1498.8921 18:16:04.26M 2015-11-08T18:15:57.864Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.026 34.360 1498.8932 18:16:04.46M 2015-11-08T18:15:58.064Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.027 34.360 1498.8948 18:16:04.66M 2015-11-08T18:15:58.268Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.028 34.361 1498.8962 18:16:04.86M 2015-11-08T18:15:58.473Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.028 34.361 1498.8978 18:16:05.08M 2015-11-08T18:15:58.673Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.029 34.361 1498.8992 18:16:05.28M 2015-11-08T18:15:58.878Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.030 34.362 1498.8993 18:16:05.47M 2015-11-08T18:15:59.078Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.030 34.362 1498.8994 18:16:05.67M 2015-11-08T18:15:59.288Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.030 34.362 1498.8993 18:16:05.87M 2015-11-08T18:15:59.505Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.030 34.362 1498.8998 18:16:06.09M 2015-11-08T18:15:59.689Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.032 34.364 1498.9017 18:16:06.31M 2015-11-08T18:15:59.888Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.032 34.364 1498.9026 18:16:06.49M 2015-11-08T18:16:00.098Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.032 34.364 1498.9033 18:16:06.69M 2015-11-08T18:16:00.298Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.032 34.363 1498.9021 18:16:06.89M 2015-11-08T18:16:00.498Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.032 34.364 1498.9031 18:16:07.11M 2015-11-08T18:16:00.753Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.032 34.364 1498.9037 18:16:07.30M 2015-11-08T18:16:00.908Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.033 34.365 1498.9050 18:16:07.55M 2015-11-08T18:16:01.113Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.034 34.366 1498.9064 18:16:07.70M 2015-11-08T18:16:01.318Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.034 34.366 1498.9072 18:16:07.90M 2015-11-08T18:16:01.518Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.032 34.363 1498.9048 18:16:08.12M 2015-11-08T18:16:01.723Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.031 34.363 1498.9043 18:16:08.32M 2015-11-08T18:16:01.924Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.032 34.364 1498.9053 18:16:08.52M 2015-11-08T18:16:02.128Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.032 34.364 1498.9056 18:16:08.72M 2015-11-08T18:16:02.328Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.032 34.364 1498.9055 18:16:08.92M 2015-11-08T18:16:02.533Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.032 34.363 1498.9043 18:16:09.14M 2015-11-08T18:16:02.733Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.027 34.359 1498.8998 18:16:09.34M 2015-11-08T18:16:02.938Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.027 34.360 1498.8994 18:16:09.53M 2015-11-08T18:16:03.143Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.027 34.360 1498.8993 18:16:09.73M 2015-11-08T18:16:03.343Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.027 34.360 1498.8987 18:16:09.93M 2015-11-08T18:16:03.548Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.027 34.360 1498.8983 18:16:10.15M 2015-11-08T18:16:03.748Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.026 34.359 1498.8962 18:16:10.35M 2015-11-08T18:16:03.970Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.026 34.359 1498.8959 18:16:10.55M 2015-11-08T18:16:04.154Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.025 34.358 1498.8953 18:16:10.76M 2015-11-08T18:16:04.359Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.026 34.359 1498.8960 18:16:10.94M 2015-11-08T18:16:04.563Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.027 34.360 1498.8962 18:16:11.17M 2015-11-08T18:16:04.763Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.028 34.362 1498.8973 18:16:11.37M 2015-11-08T18:16:04.969Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.029 34.362 1498.8978 18:16:11.56M 2015-11-08T18:16:05.173Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.030 34.364 1498.8983 18:16:11.76M 2015-11-08T18:16:05.374Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.031 34.365 1498.8994 18:16:11.96M 2015-11-08T18:16:05.578Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.032 34.365 1498.9009 18:16:12.18M 2015-11-08T18:16:05.824Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.030 34.363 1498.8978 18:16:12.38M 2015-11-08T18:16:05.984Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.029 34.362 1498.8969 18:16:12.62M 2015-11-08T18:16:06.189Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.028 34.362 1498.8965 18:16:12.78M 2015-11-08T18:16:06.389Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.029 34.362 1498.8975 18:16:13.00M 2015-11-08T18:16:06.593Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.030 34.363 1498.8986 18:16:13.19M 2015-11-08T18:16:06.799Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.028 34.361 1498.8965 18:16:13.39M 2015-11-08T18:16:06.999Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.027 34.361 1498.8954 18:16:13.59M 2015-11-08T18:16:07.199Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.027 34.361 1498.8951 18:16:13.79M 2015-11-08T18:16:07.404Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.027 34.361 1498.8942 18:16:14.01M 2015-11-08T18:16:07.609Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.027 34.361 1498.8940 18:16:14.21M 2015-11-08T18:16:07.814Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.026 34.360 1498.8922 18:16:14.41M 2015-11-08T18:16:08.014Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.026 34.360 1498.8920 18:16:14.61M 2015-11-08T18:16:08.219Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.025 34.359 1498.8906 18:16:14.81M 2015-11-08T18:16:08.439Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.025 34.359 1498.8910 18:16:15.03M 2015-11-08T18:16:08.624Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.026 34.360 1498.8914 18:16:15.24M 2015-11-08T18:16:08.829Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.026 34.360 1498.8927 18:16:15.42M 2015-11-08T18:16:09.029Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.027 34.360 1498.8932 18:16:15.62M 2015-11-08T18:16:09.234Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.026 34.360 1498.8936 18:16:15.82M 2015-11-08T18:16:09.439Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.026 34.360 1498.8928 18:16:16.04M 2015-11-08T18:16:09.639Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.027 34.360 1498.8925 18:16:16.24M 2015-11-08T18:16:09.844Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.026 34.360 1498.8920 18:16:16.44M 2015-11-08T18:16:10.044Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.026 34.360 1498.8916 18:16:16.64M 2015-11-08T18:16:10.249Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.026 34.359 1498.8928 18:16:16.84M 2015-11-08T18:16:10.454Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.026 34.360 1498.8938 18:16:17.06M 2015-11-08T18:16:10.654Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.026 34.360 1498.8944 18:16:17.26M 2015-11-08T18:16:10.859Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.027 34.360 1498.8961 18:16:17.46M 2015-11-08T18:16:11.059Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.027 34.361 1498.8972 18:16:17.65M 2015-11-08T18:16:11.264Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.028 34.361 1498.8982 18:16:17.85M 2015-11-08T18:16:11.464Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.028 34.361 1498.9000 18:16:18.07M 2015-11-08T18:16:11.669Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.028 34.361 1498.9005 18:16:18.27M 2015-11-08T18:16:11.874Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.029 34.361 1498.9017 18:16:18.47M 2015-11-08T18:16:12.074Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.029 34.361 1498.9037 18:16:18.67M 2015-11-08T18:16:12.279Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.031 34.363 1498.9052 18:16:18.87M 2015-11-08T18:16:12.484Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.033 34.364 1498.9077 18:16:19.09M 2015-11-08T18:16:12.689Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.032 34.363 1498.9069 18:16:19.29M 2015-11-08T18:16:12.905Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.031 34.363 1498.9050 18:16:19.49M 2015-11-08T18:16:13.089Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.031 34.363 1498.9045 18:16:19.70M 2015-11-08T18:16:13.294Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.031 34.363 1498.9036 18:16:19.88M 2015-11-08T18:16:13.499Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.031 34.363 1498.9023 18:16:20.10M 2015-11-08T18:16:13.699Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.031 34.363 1498.9022 18:16:20.30M 2015-11-08T18:16:13.905Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.031 34.363 1498.9020 18:16:20.50M 2015-11-08T18:16:14.105Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.031 34.363 1498.9010 18:16:20.70M 2015-11-08T18:16:14.309Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.031 34.364 1498.9016 18:16:20.90M 2015-11-08T18:16:14.514Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.031 34.364 1498.9008 18:16:21.12M 2015-11-08T18:16:14.714Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.032 34.365 1498.9010 18:16:21.32M 2015-11-08T18:16:14.919Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.032 34.365 1498.9015 18:16:21.51M 2015-11-08T18:16:15.119Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.033 34.366 1498.9017 18:16:21.71M 2015-11-08T18:16:15.319Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.034 34.366 1498.9025 18:16:21.91M 2015-11-08T18:16:15.529Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.034 34.367 1498.9030 18:16:22.13M 2015-11-08T18:16:15.729Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.032 34.365 1498.9005 18:16:22.33M 2015-11-08T18:16:15.979Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.032 34.365 1498.9004 18:16:22.53M 2015-11-08T18:16:16.139Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.032 34.365 1498.9001 18:16:22.77M 2015-11-08T18:16:16.339Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.032 34.364 1498.8994 18:16:22.93M 2015-11-08T18:16:16.544Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.031 34.363 1498.8986 18:16:23.14M 2015-11-08T18:16:16.744Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.030 34.363 1498.8984 18:16:23.35M 2015-11-08T18:16:16.949Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.029 34.362 1498.8979 18:16:23.54M 2015-11-08T18:16:17.154Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.028 34.361 1498.8970 18:16:23.74M 2015-11-08T18:16:17.369Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.028 34.361 1498.8979 18:16:23.94M 2015-11-08T18:16:17.559Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.029 34.362 1498.8981 18:16:24.18M 2015-11-08T18:16:17.764Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.029 34.362 1498.8988 18:16:24.36M 2015-11-08T18:16:17.964Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.029 34.362 1498.9000 18:16:24.56M 2015-11-08T18:16:18.164Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.029 34.362 1498.9001 18:16:24.76M 2015-11-08T18:16:18.369Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.033 34.366 1498.9063 18:16:24.96M 2015-11-08T18:16:18.574Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.034 34.366 1498.9069 18:16:25.18M 2015-11-08T18:16:18.779Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.034 34.366 1498.9078 18:16:25.38M 2015-11-08T18:16:18.979Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.033 34.366 1498.9072 18:16:25.57M 2015-11-08T18:16:19.179Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.033 34.365 1498.9080 18:16:25.77M 2015-11-08T18:16:19.400Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.033 34.364 1498.9083 18:16:25.97M 2015-11-08T18:16:19.589Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.032 34.364 1498.9082 18:16:26.19M 2015-11-08T18:16:19.789Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.032 34.364 1498.9084 18:16:26.39M 2015-11-08T18:16:19.994Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.032 34.364 1498.9072 18:16:26.59M 2015-11-08T18:16:20.199Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.031 34.363 1498.9061 18:16:26.79M 2015-11-08T18:16:20.399Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.030 34.362 1498.9052 18:16:27.01M 2015-11-08T18:16:20.604Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.029 34.361 1498.9038 18:16:27.21M 2015-11-08T18:16:20.804Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.028 34.360 1498.9017 18:16:27.41M 2015-11-08T18:16:21.009Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.028 34.360 1498.9001 18:16:27.60M 2015-11-08T18:16:21.214Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.027 34.359 1498.8995 18:16:27.80M 2015-11-08T18:16:21.414Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.026 34.358 1498.8979 18:16:28.02M 2015-11-08T18:16:21.619Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.026 34.358 1498.8970 18:16:28.22M 2015-11-08T18:16:21.839Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.025 34.358 1498.8959 18:16:28.42M 2015-11-08T18:16:22.024Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.025 34.357 1498.8943 18:16:28.64M 2015-11-08T18:16:22.229Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.024 34.357 1498.8942 18:16:28.82M 2015-11-08T18:16:22.429Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.024 34.357 1498.8931 18:16:29.04M 2015-11-08T18:16:22.629Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.024 34.357 1498.8926 18:16:29.24M 2015-11-08T18:16:22.839Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.024 34.357 1498.8921 18:16:29.43M 2015-11-08T18:16:23.034Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.024 34.357 1498.8911 18:16:29.63M 2015-11-08T18:16:23.244Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.025 34.358 1498.8920 18:16:29.83M 2015-11-08T18:16:23.444Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.025 34.358 1498.8926 18:16:30.05M 2015-11-08T18:16:23.649Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.026 34.359 1498.8940 18:16:30.25M 2015-11-08T18:16:23.854Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.027 34.359 1498.8944 18:16:30.45M 2015-11-08T18:16:24.054Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.026 34.359 1498.8940 18:16:30.65M 2015-11-08T18:16:24.254Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.026 34.359 1498.8949 18:16:30.85M 2015-11-08T18:16:24.459Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.026 34.359 1498.8949 18:16:31.06M 2015-11-08T18:16:24.664Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.026 34.358 1498.8944 18:16:31.26M 2015-11-08T18:16:24.869Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.026 34.359 1498.8947 18:16:31.47M 2015-11-08T18:16:25.069Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.027 34.359 1498.8954 18:16:31.66M 2015-11-08T18:16:25.269Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.027 34.359 1498.8947 18:16:31.86M 2015-11-08T18:16:25.474Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.027 34.360 1498.8947 18:16:32.08M 2015-11-08T18:16:25.679Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.028 34.361 1498.8953 18:16:32.28M 2015-11-08T18:16:25.884Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.028 34.361 1498.8959 18:16:32.48M 2015-11-08T18:16:26.129Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.028 34.361 1498.8965 18:16:32.68M 2015-11-08T18:16:26.305Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.028 34.360 1498.8973 18:16:32.92M 2015-11-08T18:16:26.489Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.028 34.360 1498.8982 18:16:33.11M 2015-11-08T18:16:26.694Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.028 34.360 1498.8988 18:16:33.29M 2015-11-08T18:16:26.894Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.028 34.361 1498.8997 18:16:33.49M 2015-11-08T18:16:27.100Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.029 34.361 1498.9003 18:16:33.69M 2015-11-08T18:16:27.305Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.029 34.362 1498.9016 18:16:33.89M 2015-11-08T18:16:27.505Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.030 34.362 1498.9026 18:16:34.11M 2015-11-08T18:16:27.710Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.030 34.362 1498.9025 18:16:34.31M 2015-11-08T18:16:27.914Z|I-OCEAN7-304-XXXX| 26.69 12.711 40.030 34.363 1498.9028 18:16:34.51M 2015-11-08T18:16:28.114Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.031 34.363 1498.9043 18:16:34.71M 2015-11-08T18:16:28.314Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.031 34.363 1498.9050 18:16:34.90M 2015-11-08T18:16:28.519Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.031 34.363 1498.9050 18:16:35.12M 2015-11-08T18:16:28.725Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.030 34.363 1498.9047 18:16:35.32M 2015-11-08T18:16:28.925Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.030 34.362 1498.9032 18:16:35.52M 2015-11-08T18:16:29.130Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.029 34.362 1498.9023 18:16:35.72M 2015-11-08T18:16:29.330Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.029 34.362 1498.9022 18:16:35.92M 2015-11-08T18:16:29.540Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.029 34.362 1498.9008 18:16:36.14M 2015-11-08T18:16:29.740Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.029 34.362 1498.8993 18:16:36.34M 2015-11-08T18:16:29.945Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.028 34.362 1498.8993 18:16:36.54M 2015-11-08T18:16:30.145Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.028 34.361 1498.8989 18:16:36.74M 2015-11-08T18:16:30.350Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.027 34.360 1498.8966 18:16:36.94M 2015-11-08T18:16:30.550Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.027 34.361 1498.8971 18:16:37.16M 2015-11-08T18:16:30.770Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.028 34.361 1498.8983 18:16:37.35M 2015-11-08T18:16:30.960Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.028 34.361 1498.8966 18:16:37.57M 2015-11-08T18:16:31.205Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.027 34.361 1498.8959 18:16:37.75M 2015-11-08T18:16:31.365Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.028 34.361 1498.8955 18:16:38.02M 2015-11-08T18:16:31.565Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.028 34.362 1498.8945 18:16:38.17M 2015-11-08T18:16:31.770Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.028 34.362 1498.8945 18:16:38.37M 2015-11-08T18:16:31.975Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.028 34.362 1498.8939 18:16:38.57M 2015-11-08T18:16:32.175Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.029 34.362 1498.8956 18:16:38.77M 2015-11-08T18:16:32.380Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.029 34.362 1498.8950 18:16:38.97M 2015-11-08T18:16:32.585Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.028 34.361 1498.8947 18:16:39.19M 2015-11-08T18:16:32.797Z|I-OCEAN7-304-XXXX| 26.23 12.712 40.028 34.361 1498.8944 18:16:39.39M 2015-11-08T18:16:32.990Z|I-OCEAN7-304-XXXX| 26.23 12.712 40.028 34.361 1498.8940 18:16:39.58M 2015-11-08T18:16:33.190Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.028 34.361 1498.8940 18:16:39.78M 2015-11-08T18:16:33.395Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.028 34.361 1498.8945 18:16:40.00M 2015-11-08T18:16:33.595Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.027 34.360 1498.8947 18:16:40.20M 2015-11-08T18:16:33.800Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.027 34.360 1498.8937 18:16:40.40M 2015-11-08T18:16:34.005Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.027 34.359 1498.8950 18:16:40.60M 2015-11-08T18:16:34.205Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.027 34.359 1498.8956 18:16:40.80M 2015-11-08T18:16:34.410Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.027 34.359 1498.8958 18:16:41.01M 2015-11-08T18:16:34.615Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.026 34.359 1498.8959 18:16:41.21M 2015-11-08T18:16:34.815Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.026 34.358 1498.8966 18:16:41.42M 2015-11-08T18:16:35.020Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.033 34.365 1498.9037 18:16:41.61M 2015-11-08T18:16:35.240Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.033 34.365 1498.9054 18:16:41.81M 2015-11-08T18:16:35.425Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.034 34.365 1498.9066 18:16:42.05M 2015-11-08T18:16:35.625Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.034 34.365 1498.9072 18:16:42.23M 2015-11-08T18:16:35.830Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.034 34.365 1498.9082 18:16:42.43M 2015-11-08T18:16:36.036Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.034 34.365 1498.9091 18:16:42.63M 2015-11-08T18:16:36.235Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.034 34.366 1498.9104 18:16:42.83M 2015-11-08T18:16:36.440Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.034 34.365 1498.9111 18:16:43.05M 2015-11-08T18:16:36.640Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.034 34.365 1498.9105 18:16:43.24M 2015-11-08T18:16:36.845Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.033 34.364 1498.9108 18:16:43.44M 2015-11-08T18:16:37.050Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.033 34.363 1498.9113 18:16:43.64M 2015-11-08T18:16:37.250Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.032 34.363 1498.9109 18:16:43.84M 2015-11-08T18:16:37.455Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.032 34.362 1498.9104 18:16:44.06M 2015-11-08T18:16:37.660Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.031 34.362 1498.9106 18:16:44.26M 2015-11-08T18:16:37.860Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.031 34.362 1498.9091 18:16:44.46M 2015-11-08T18:16:38.065Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.031 34.362 1498.9088 18:16:44.66M 2015-11-08T18:16:38.270Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.031 34.362 1498.9083 18:16:44.86M 2015-11-08T18:16:38.470Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.031 34.362 1498.9075 18:16:45.08M 2015-11-08T18:16:38.675Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.032 34.363 1498.9077 18:16:45.28M 2015-11-08T18:16:38.875Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.032 34.365 1498.9021 18:16:45.47M 2015-11-08T18:16:39.080Z|I-OCEAN7-304-XXXX| 26.55 12.710 40.032 34.365 1498.9006 18:16:45.67M 2015-11-08T18:16:39.280Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.032 34.365 1498.8994 18:16:45.87M 2015-11-08T18:16:39.485Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.032 34.365 1498.8999 18:16:46.09M 2015-11-08T18:16:39.705Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.032 34.365 1498.8995 18:16:46.29M 2015-11-08T18:16:39.890Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.032 34.366 1498.8983 18:16:46.50M 2015-11-08T18:16:40.095Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.032 34.365 1498.8984 18:16:46.69M 2015-11-08T18:16:40.295Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.031 34.365 1498.8977 18:16:46.89M 2015-11-08T18:16:40.500Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.031 34.364 1498.8984 18:16:47.11M 2015-11-08T18:16:40.705Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.030 34.363 1498.8981 18:16:47.30M 2015-11-08T18:16:40.905Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.030 34.363 1498.8990 18:16:47.50M 2015-11-08T18:16:41.105Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.029 34.362 1498.8988 18:16:47.70M 2015-11-08T18:16:41.310Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.029 34.361 1498.8990 18:16:47.90M 2015-11-08T18:16:41.515Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.028 34.361 1498.8993 18:16:48.12M 2015-11-08T18:16:41.720Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.028 34.360 1498.8993 18:16:48.32M 2015-11-08T18:16:41.920Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.027 34.359 1498.8987 18:16:48.52M 2015-11-08T18:16:42.125Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.022 34.354 1498.8926 18:16:48.72M 2015-11-08T18:16:42.330Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.021 34.354 1498.8925 18:16:48.92M 2015-11-08T18:16:42.530Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.021 34.353 1498.8896 18:16:49.14M 2015-11-08T18:16:42.735Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.021 34.354 1498.8900 18:16:49.34M 2015-11-08T18:16:42.935Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.020 34.353 1498.8896 18:16:49.53M 2015-11-08T18:16:43.140Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.021 34.353 1498.8898 18:16:49.73M 2015-11-08T18:16:43.345Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.021 34.354 1498.8895 18:16:49.93M 2015-11-08T18:16:43.545Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.020 34.353 1498.8887 18:16:50.15M 2015-11-08T18:16:43.745Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.028 34.361 1498.8975 18:16:50.35M 2015-11-08T18:16:43.950Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.029 34.362 1498.8977 18:16:50.55M 2015-11-08T18:16:44.170Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.030 34.363 1498.8981 18:16:50.75M 2015-11-08T18:16:44.355Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.030 34.364 1498.8983 18:16:50.96M 2015-11-08T18:16:44.560Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.030 34.364 1498.8986 18:16:51.16M 2015-11-08T18:16:44.765Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.031 34.365 1498.8990 18:16:51.36M 2015-11-08T18:16:44.965Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.031 34.365 1498.8990 18:16:51.56M 2015-11-08T18:16:45.170Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.032 34.366 1498.9000 18:16:51.76M 2015-11-08T18:16:45.382Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.032 34.366 1498.9001 18:16:51.96M 2015-11-08T18:16:45.575Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.032 34.365 1498.9009 18:16:52.18M 2015-11-08T18:16:45.780Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.032 34.366 1498.9020 18:16:52.38M 2015-11-08T18:16:45.980Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.032 34.366 1498.9017 18:16:52.58M 2015-11-08T18:16:46.180Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.032 34.366 1498.9017 18:16:52.78M 2015-11-08T18:16:46.435Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.032 34.365 1498.9020 18:16:52.97M 2015-11-08T18:16:46.590Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.031 34.364 1498.9005 18:16:53.24M 2015-11-08T18:16:46.795Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.030 34.364 1498.8994 18:16:53.39M 2015-11-08T18:16:46.995Z|I-OCEAN7-304-XXXX| 26.55 12.710 40.030 34.364 1498.8988 18:16:53.59M 2015-11-08T18:16:47.222Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.029 34.363 1498.8983 18:16:53.79M 2015-11-08T18:16:47.404Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.030 34.363 1498.8977 18:16:54.01M 2015-11-08T18:16:47.605Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.030 34.363 1498.8978 18:16:54.21M 2015-11-08T18:16:47.805Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.030 34.364 1498.8978 18:16:54.41M 2015-11-08T18:16:48.010Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.030 34.364 1498.8978 18:16:54.61M 2015-11-08T18:16:48.215Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.030 34.363 1498.8976 18:16:54.81M 2015-11-08T18:16:48.420Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.029 34.363 1498.8970 18:16:55.03M 2015-11-08T18:16:48.640Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.029 34.362 1498.8966 18:16:55.23M 2015-11-08T18:16:48.825Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.029 34.362 1498.8970 18:16:55.44M 2015-11-08T18:16:49.025Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.030 34.363 1498.8978 18:16:55.62M 2015-11-08T18:16:49.230Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.030 34.364 1498.8981 18:16:55.82M 2015-11-08T18:16:49.430Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.031 34.364 1498.8988 18:16:56.04M 2015-11-08T18:16:49.635Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.032 34.365 1498.9000 18:16:56.24M 2015-11-08T18:16:49.835Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.033 34.366 1498.9012 18:16:56.44M 2015-11-08T18:16:50.040Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.034 34.367 1498.9020 18:16:56.64M 2015-11-08T18:16:50.245Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.034 34.368 1498.9025 18:16:56.84M 2015-11-08T18:16:50.451Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.035 34.368 1498.9030 18:16:57.06M 2015-11-08T18:16:50.652Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.035 34.368 1498.9034 18:16:57.25M 2015-11-08T18:16:50.855Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.035 34.369 1498.9037 18:16:57.45M 2015-11-08T18:16:51.060Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.036 34.370 1498.9039 18:16:57.65M 2015-11-08T18:16:51.261Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.036 34.370 1498.9044 18:16:57.85M 2015-11-08T18:16:51.466Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.037 34.371 1498.9053 18:16:58.07M 2015-11-08T18:16:51.702Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.037 34.371 1498.9055 18:16:58.27M 2015-11-08T18:16:51.871Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.036 34.370 1498.9044 18:16:58.47M 2015-11-08T18:16:52.071Z|I-OCEAN7-304-XXXX| 26.55 12.710 40.035 34.369 1498.9028 18:16:58.67M 2015-11-08T18:16:52.276Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.034 34.368 1498.9026 18:16:58.86M 2015-11-08T18:16:52.481Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.033 34.367 1498.9016 18:16:59.08M 2015-11-08T18:16:52.681Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.033 34.367 1498.9005 18:16:59.28M 2015-11-08T18:16:52.881Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.033 34.367 1498.9009 18:16:59.48M 2015-11-08T18:16:53.101Z|I-OCEAN7-304-XXXX| 26.55 12.710 40.033 34.367 1498.9010 18:16:59.68M 2015-11-08T18:16:53.291Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.033 34.366 1498.9014 18:16:59.90M 2015-11-08T18:16:53.496Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.032 34.365 1498.9021 18:17:00.10M 2015-11-08T18:16:53.696Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.032 34.365 1498.9015 18:17:00.30M 2015-11-08T18:16:53.901Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.031 34.364 1498.9000 18:17:00.50M 2015-11-08T18:16:54.106Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.030 34.363 1498.8992 18:17:00.70M 2015-11-08T18:16:54.306Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.029 34.362 1498.8978 18:17:00.90M 2015-11-08T18:16:54.511Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.030 34.362 1498.8994 18:17:01.12M 2015-11-08T18:16:54.711Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.030 34.362 1498.8999 18:17:01.31M 2015-11-08T18:16:54.916Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.030 34.362 1498.9004 18:17:01.51M 2015-11-08T18:16:55.121Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.030 34.362 1498.9004 18:17:01.71M 2015-11-08T18:16:55.321Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.038 34.370 1498.9087 18:17:01.91M 2015-11-08T18:16:55.526Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.039 34.371 1498.9104 18:17:02.13M 2015-11-08T18:16:55.726Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.040 34.372 1498.9126 18:17:02.33M 2015-11-08T18:16:55.931Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.041 34.373 1498.9133 18:17:02.53M 2015-11-08T18:16:56.131Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.041 34.373 1498.9133 18:17:02.73M 2015-11-08T18:16:56.336Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.042 34.374 1498.9127 18:17:02.93M 2015-11-08T18:16:56.586Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.042 34.374 1498.9133 18:17:03.15M 2015-11-08T18:16:56.746Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.042 34.375 1498.9131 18:17:03.39M 2015-11-08T18:16:56.946Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.042 34.373 1498.9163 18:17:03.54M 2015-11-08T18:16:57.146Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.042 34.373 1498.9165 18:17:03.74M 2015-11-08T18:16:57.351Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.041 34.372 1498.9159 18:17:03.94M 2015-11-08T18:16:57.571Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.040 34.371 1498.9153 18:17:04.16M 2015-11-08T18:16:57.756Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.039 34.370 1498.9148 18:17:04.37M 2015-11-08T18:16:57.961Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.038 34.368 1498.9141 18:17:04.56M 2015-11-08T18:16:58.166Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.037 34.368 1498.9135 18:17:04.76M 2015-11-08T18:16:58.366Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.036 34.367 1498.9125 18:17:04.96M 2015-11-08T18:16:58.571Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.035 34.366 1498.9108 18:17:05.17M 2015-11-08T18:16:58.771Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.034 34.365 1498.9092 18:17:05.37M 2015-11-08T18:16:58.976Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.033 34.364 1498.9073 18:17:05.57M 2015-11-08T18:16:59.176Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.032 34.364 1498.9055 18:17:05.77M 2015-11-08T18:16:59.381Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.031 34.363 1498.9039 18:17:05.97M 2015-11-08T18:16:59.622Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.031 34.363 1498.9026 18:17:06.19M 2015-11-08T18:16:59.786Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.031 34.363 1498.9016 18:17:06.39M 2015-11-08T18:16:59.991Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.030 34.363 1498.9000 18:17:06.59M 2015-11-08T18:17:00.191Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.030 34.363 1498.8995 18:17:06.79M 2015-11-08T18:17:00.396Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.030 34.362 1498.8998 18:17:07.00M 2015-11-08T18:17:00.601Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.030 34.363 1498.9004 18:17:07.20M 2015-11-08T18:17:00.801Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.030 34.363 1498.9006 18:17:07.40M 2015-11-08T18:17:01.006Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.031 34.364 1498.9008 18:17:07.60M 2015-11-08T18:17:01.206Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.031 34.364 1498.9020 18:17:07.80M 2015-11-08T18:17:01.411Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.032 34.364 1498.9025 18:17:08.02M 2015-11-08T18:17:01.661Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.032 34.364 1498.9023 18:17:08.22M 2015-11-08T18:17:01.821Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.032 34.364 1498.9037 18:17:08.46M 2015-11-08T18:17:02.036Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.032 34.364 1498.9041 18:17:08.62M 2015-11-08T18:17:02.221Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.032 34.364 1498.9050 18:17:08.83M 2015-11-08T18:17:02.426Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.033 34.364 1498.9059 18:17:09.03M 2015-11-08T18:17:02.643Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.033 34.365 1498.9061 18:17:09.23M 2015-11-08T18:17:02.836Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.034 34.365 1498.9063 18:17:09.43M 2015-11-08T18:17:03.036Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.034 34.365 1498.9071 18:17:09.63M 2015-11-08T18:17:03.236Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.034 34.366 1498.9071 18:17:09.83M 2015-11-08T18:17:03.446Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.034 34.366 1498.9066 18:17:10.05M 2015-11-08T18:17:03.646Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.034 34.366 1498.9066 18:17:10.25M 2015-11-08T18:17:03.846Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.034 34.366 1498.9060 18:17:10.45M 2015-11-08T18:17:04.051Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.034 34.366 1498.9059 18:17:10.65M 2015-11-08T18:17:04.251Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.033 34.365 1498.9061 18:17:10.85M 2015-11-08T18:17:04.461Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.032 34.364 1498.9058 18:17:11.06M 2015-11-08T18:17:04.662Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.034 34.366 1498.9073 18:17:11.26M 2015-11-08T18:17:04.861Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.035 34.367 1498.9071 18:17:11.46M 2015-11-08T18:17:05.066Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.036 34.368 1498.9076 18:17:11.66M 2015-11-08T18:17:05.271Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.036 34.369 1498.9069 18:17:11.86M 2015-11-08T18:17:05.471Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.035 34.369 1498.9053 18:17:12.08M 2015-11-08T18:17:05.676Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.035 34.368 1498.9054 18:17:12.28M 2015-11-08T18:17:05.881Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.036 34.369 1498.9061 18:17:12.48M 2015-11-08T18:17:06.081Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.036 34.369 1498.9072 18:17:12.68M 2015-11-08T18:17:06.286Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.036 34.369 1498.9076 18:17:12.88M 2015-11-08T18:17:06.501Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.030 34.363 1498.9003 18:17:13.10M 2015-11-08T18:17:06.736Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.029 34.362 1498.8992 18:17:13.31M 2015-11-08T18:17:06.891Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.027 34.360 1498.8971 18:17:13.54M 2015-11-08T18:17:07.096Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.027 34.360 1498.8964 18:17:13.69M 2015-11-08T18:17:07.301Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.027 34.361 1498.8953 18:17:13.89M 2015-11-08T18:17:07.506Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.027 34.361 1498.8940 18:17:14.11M 2015-11-08T18:17:07.706Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.028 34.362 1498.8937 18:17:14.31M 2015-11-08T18:17:07.911Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.028 34.362 1498.8944 18:17:14.51M 2015-11-08T18:17:08.111Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.029 34.362 1498.8966 18:17:14.71M 2015-11-08T18:17:08.316Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.030 34.363 1498.8994 18:17:14.90M 2015-11-08T18:17:08.521Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.031 34.363 1498.9014 18:17:15.12M 2015-11-08T18:17:08.721Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.031 34.363 1498.9015 18:17:15.33M 2015-11-08T18:17:08.936Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.040 34.372 1498.9115 18:17:15.52M 2015-11-08T18:17:09.126Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.042 34.373 1498.9128 18:17:15.72M 2015-11-08T18:17:09.331Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.042 34.374 1498.9143 18:17:15.92M 2015-11-08T18:17:09.531Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.038 34.370 1498.9084 18:17:16.14M 2015-11-08T18:17:09.736Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.037 34.369 1498.9075 18:17:16.34M 2015-11-08T18:17:09.936Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.030 34.362 1498.8989 18:17:16.54M 2015-11-08T18:17:10.141Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.029 34.362 1498.8984 18:17:16.74M 2015-11-08T18:17:10.342Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.029 34.361 1498.8976 18:17:16.94M 2015-11-08T18:17:10.551Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.028 34.360 1498.8969 18:17:17.15M 2015-11-08T18:17:10.751Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.029 34.362 1498.8984 18:17:17.35M 2015-11-08T18:17:10.971Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.030 34.362 1498.8992 18:17:17.55M 2015-11-08T18:17:11.156Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.030 34.363 1498.8988 18:17:17.77M 2015-11-08T18:17:11.361Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.029 34.362 1498.8978 18:17:17.95M 2015-11-08T18:17:11.582Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.029 34.362 1498.8976 18:17:18.17M 2015-11-08T18:17:11.812Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.029 34.363 1498.8971 18:17:18.37M 2015-11-08T18:17:11.972Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.029 34.363 1498.8972 18:17:18.61M 2015-11-08T18:17:12.172Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.029 34.363 1498.8971 18:17:18.77M 2015-11-08T18:17:12.376Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.029 34.363 1498.8975 18:17:18.96M 2015-11-08T18:17:12.576Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.030 34.364 1498.8987 18:17:19.18M 2015-11-08T18:17:12.782Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.031 34.365 1498.8999 18:17:19.38M 2015-11-08T18:17:12.986Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.032 34.365 1498.9020 18:17:19.58M 2015-11-08T18:17:13.192Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.032 34.365 1498.9017 18:17:19.78M 2015-11-08T18:17:13.391Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.032 34.365 1498.9023 18:17:20.00M 2015-11-08T18:17:13.596Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.031 34.365 1498.9016 18:17:20.20M 2015-11-08T18:17:13.796Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.031 34.364 1498.9014 18:17:20.40M 2015-11-08T18:17:13.996Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.037 34.370 1498.9083 18:17:20.60M 2015-11-08T18:17:14.222Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.036 34.369 1498.9076 18:17:20.79M 2015-11-08T18:17:14.407Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.035 34.368 1498.9072 18:17:21.02M 2015-11-08T18:17:14.606Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.034 34.367 1498.9076 18:17:21.22M 2015-11-08T18:17:14.812Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.034 34.366 1498.9073 18:17:21.41M 2015-11-08T18:17:15.016Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.034 34.367 1498.9080 18:17:21.61M 2015-11-08T18:17:15.216Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.035 34.367 1498.9086 18:17:21.81M 2015-11-08T18:17:15.442Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.036 34.368 1498.9094 18:17:22.03M 2015-11-08T18:17:15.626Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.036 34.368 1498.9086 18:17:22.25M 2015-11-08T18:17:15.827Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.028 34.360 1498.8988 18:17:22.43M 2015-11-08T18:17:16.032Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.028 34.360 1498.8978 18:17:22.63M 2015-11-08T18:17:16.232Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.027 34.360 1498.8972 18:17:22.83M 2015-11-08T18:17:16.436Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.028 34.361 1498.8982 18:17:23.04M 2015-11-08T18:17:16.636Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.029 34.362 1498.8992 18:17:23.24M 2015-11-08T18:17:16.892Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.030 34.362 1498.9004 18:17:23.44M 2015-11-08T18:17:17.047Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.030 34.363 1498.9005 18:17:23.69M 2015-11-08T18:17:17.247Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.032 34.364 1498.9022 18:17:23.84M 2015-11-08T18:17:17.452Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.033 34.365 1498.9036 18:17:24.06M 2015-11-08T18:17:17.652Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.034 34.365 1498.9049 18:17:24.26M 2015-11-08T18:17:17.862Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.035 34.367 1498.9065 18:17:24.46M 2015-11-08T18:17:18.062Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.035 34.367 1498.9070 18:17:24.65M 2015-11-08T18:17:18.262Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.030 34.362 1498.9015 18:17:24.86M 2015-11-08T18:17:18.467Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.029 34.361 1498.9009 18:17:25.07M 2015-11-08T18:17:18.667Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.028 34.359 1498.8997 18:17:25.27M 2015-11-08T18:17:18.872Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.021 34.353 1498.8928 18:17:25.47M 2015-11-08T18:17:19.072Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.021 34.353 1498.8931 18:17:25.67M 2015-11-08T18:17:19.272Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.021 34.352 1498.8927 18:17:25.87M 2015-11-08T18:17:19.482Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.021 34.353 1498.8926 18:17:26.08M 2015-11-08T18:17:19.687Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.021 34.353 1498.8931 18:17:26.29M 2015-11-08T18:17:19.907Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.022 34.354 1498.8932 18:17:26.49M 2015-11-08T18:17:20.087Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.023 34.355 1498.8945 18:17:26.70M 2015-11-08T18:17:20.297Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.024 34.356 1498.8959 18:17:26.88M 2015-11-08T18:17:20.497Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.034 34.365 1498.9069 18:17:27.11M 2015-11-08T18:17:20.697Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.035 34.366 1498.9072 18:17:27.30M 2015-11-08T18:17:20.902Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.030 34.362 1498.9012 18:17:27.50M 2015-11-08T18:17:21.107Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.028 34.360 1498.8997 18:17:27.70M 2015-11-08T18:17:21.307Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.028 34.361 1498.8993 18:17:27.90M 2015-11-08T18:17:21.512Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.028 34.361 1498.8988 18:17:28.12M 2015-11-08T18:17:21.717Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.029 34.361 1498.8992 18:17:28.32M 2015-11-08T18:17:21.978Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.029 34.362 1498.8978 18:17:28.52M 2015-11-08T18:17:22.142Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.030 34.363 1498.8981 18:17:28.76M 2015-11-08T18:17:22.327Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.031 34.365 1498.8993 18:17:28.91M 2015-11-08T18:17:22.527Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.030 34.364 1498.8986 18:17:29.14M 2015-11-08T18:17:22.732Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.031 34.365 1498.8984 18:17:29.33M 2015-11-08T18:17:22.937Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.030 34.364 1498.8964 18:17:29.53M 2015-11-08T18:17:23.137Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.029 34.363 1498.8950 18:17:29.73M 2015-11-08T18:17:23.337Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.029 34.363 1498.8948 18:17:29.93M 2015-11-08T18:17:23.560Z|I-OCEAN7-304-XXXX| 26.52 12.709 40.029 34.364 1498.8944 18:17:30.15M 2015-11-08T18:17:23.742Z|I-OCEAN7-304-XXXX| 26.55 12.710 40.029 34.363 1498.8951 18:17:30.35M 2015-11-08T18:17:23.947Z|I-OCEAN7-304-XXXX| 26.55 12.710 40.028 34.362 1498.8943 18:17:30.54M 2015-11-08T18:17:24.152Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.027 34.362 1498.8938 18:17:30.75M 2015-11-08T18:17:24.372Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.019 34.354 1498.8848 18:17:30.94M 2015-11-08T18:17:24.557Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.021 34.355 1498.8870 18:17:31.18M 2015-11-08T18:17:24.762Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.022 34.356 1498.8885 18:17:31.36M 2015-11-08T18:17:24.962Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.023 34.357 1498.8901 18:17:31.56M 2015-11-08T18:17:25.167Z|I-OCEAN7-304-XXXX| 26.55 12.710 40.024 34.358 1498.8917 18:17:31.76M 2015-11-08T18:17:25.372Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.025 34.359 1498.8940 18:17:31.96M 2015-11-08T18:17:25.572Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.026 34.360 1498.8956 18:17:32.18M 2015-11-08T18:17:25.777Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.027 34.360 1498.8975 18:17:32.38M 2015-11-08T18:17:25.982Z|I-OCEAN7-304-XXXX| 26.55 12.710 40.028 34.362 1498.8950 18:17:32.58M 2015-11-08T18:17:26.182Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.028 34.362 1498.8942 18:17:32.78M 2015-11-08T18:17:26.387Z|I-OCEAN7-304-XXXX| 26.55 12.710 40.028 34.363 1498.8949 18:17:32.97M 2015-11-08T18:17:26.587Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.029 34.363 1498.8955 18:17:33.19M 2015-11-08T18:17:26.792Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.029 34.363 1498.8951 18:17:33.39M 2015-11-08T18:17:27.042Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.029 34.364 1498.8958 18:17:33.59M 2015-11-08T18:17:27.192Z|I-OCEAN7-304-XXXX| 26.53 12.709 40.030 34.364 1498.8954 18:17:33.84M 2015-11-08T18:17:27.397Z|I-OCEAN7-304-XXXX| 26.53 12.709 40.029 34.364 1498.8948 18:17:34.01M 2015-11-08T18:17:27.602Z|I-OCEAN7-304-XXXX| 26.52 12.709 40.029 34.364 1498.8950 18:17:34.21M 2015-11-08T18:17:27.807Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.029 34.363 1498.8940 18:17:34.41M 2015-11-08T18:17:28.007Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.028 34.363 1498.8945 18:17:34.61M 2015-11-08T18:17:28.212Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.027 34.362 1498.8931 18:17:34.81M 2015-11-08T18:17:28.417Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.026 34.360 1498.8912 18:17:35.02M 2015-11-08T18:17:28.617Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.026 34.359 1498.8944 18:17:35.22M 2015-11-08T18:17:28.842Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.026 34.359 1498.8945 18:17:35.42M 2015-11-08T18:17:29.022Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.031 34.364 1498.9010 18:17:35.64M 2015-11-08T18:17:29.227Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.033 34.366 1498.9033 18:17:35.82M 2015-11-08T18:17:29.427Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.033 34.366 1498.9033 18:17:36.04M 2015-11-08T18:17:29.632Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.032 34.365 1498.9010 18:17:36.24M 2015-11-08T18:17:29.837Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.034 34.367 1498.9027 18:17:36.44M 2015-11-08T18:17:30.042Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.032 34.365 1498.9005 18:17:36.64M 2015-11-08T18:17:30.237Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.033 34.366 1498.9011 18:17:36.84M 2015-11-08T18:17:30.447Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.033 34.367 1498.9015 18:17:37.05M 2015-11-08T18:17:30.652Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.034 34.368 1498.9022 18:17:37.25M 2015-11-08T18:17:30.852Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.030 34.364 1498.8982 18:17:37.45M 2015-11-08T18:17:31.057Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.029 34.363 1498.8958 18:17:37.65M 2015-11-08T18:17:31.257Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.028 34.363 1498.8951 18:17:37.85M 2015-11-08T18:17:31.457Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.028 34.362 1498.8944 18:17:38.07M 2015-11-08T18:17:31.662Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.028 34.362 1498.8944 18:17:38.27M 2015-11-08T18:17:31.867Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.028 34.362 1498.8945 18:17:38.46M 2015-11-08T18:17:32.117Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.027 34.361 1498.8939 18:17:38.67M 2015-11-08T18:17:32.273Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.028 34.362 1498.8945 18:17:38.91M 2015-11-08T18:17:32.477Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.028 34.362 1498.8953 18:17:39.08M 2015-11-08T18:17:32.677Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.028 34.362 1498.8955 18:17:39.28M 2015-11-08T18:17:32.882Z|I-OCEAN7-304-XXXX| 26.55 12.710 40.027 34.361 1498.8951 18:17:39.48M 2015-11-08T18:17:33.087Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.027 34.360 1498.8948 18:17:39.68M 2015-11-08T18:17:33.307Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.025 34.359 1498.8932 18:17:39.88M 2015-11-08T18:17:33.487Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.024 34.358 1498.8928 18:17:40.12M 2015-11-08T18:17:33.697Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.017 34.351 1498.8851 18:17:40.30M 2015-11-08T18:17:33.897Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.017 34.350 1498.8835 18:17:40.50M 2015-11-08T18:17:34.102Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.016 34.350 1498.8834 18:17:40.70M 2015-11-08T18:17:34.302Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.024 34.358 1498.8920 18:17:40.90M 2015-11-08T18:17:34.507Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.025 34.359 1498.8932 18:17:41.11M 2015-11-08T18:17:34.712Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.024 34.358 1498.8912 18:17:41.31M 2015-11-08T18:17:34.912Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.023 34.357 1498.8898 18:17:41.51M 2015-11-08T18:17:35.117Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.022 34.356 1498.8879 18:17:41.71M 2015-11-08T18:17:35.317Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.021 34.355 1498.8861 18:17:41.91M 2015-11-08T18:17:35.522Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.021 34.355 1498.8856 18:17:42.13M 2015-11-08T18:17:35.727Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.020 34.354 1498.8854 18:17:42.33M 2015-11-08T18:17:35.922Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.026 34.360 1498.8914 18:17:42.53M 2015-11-08T18:17:36.127Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.027 34.361 1498.8929 18:17:42.72M 2015-11-08T18:17:36.342Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.028 34.361 1498.8944 18:17:42.92M 2015-11-08T18:17:36.537Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.029 34.362 1498.8950 18:17:43.14M 2015-11-08T18:17:36.737Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.030 34.364 1498.8961 18:17:43.34M 2015-11-08T18:17:36.943Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.028 34.362 1498.8933 18:17:43.54M 2015-11-08T18:17:37.188Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.028 34.361 1498.8945 18:17:43.74M 2015-11-08T18:17:37.348Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.027 34.361 1498.8942 18:17:44.00M 2015-11-08T18:17:37.553Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.027 34.360 1498.8944 18:17:44.16M 2015-11-08T18:17:37.773Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.026 34.359 1498.8929 18:17:44.36M 2015-11-08T18:17:37.957Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.025 34.358 1498.8933 18:17:44.57M 2015-11-08T18:17:38.158Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.025 34.358 1498.8933 18:17:44.75M 2015-11-08T18:17:38.363Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.024 34.357 1498.8933 18:17:44.95M 2015-11-08T18:17:38.567Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.025 34.358 1498.8945 18:17:45.17M 2015-11-08T18:17:38.773Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.026 34.358 1498.8962 18:17:45.37M 2015-11-08T18:17:38.973Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.026 34.359 1498.8967 18:17:45.57M 2015-11-08T18:17:39.178Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.026 34.359 1498.8966 18:17:45.77M 2015-11-08T18:17:39.377Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.026 34.359 1498.8977 18:17:45.97M 2015-11-08T18:17:39.583Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.026 34.359 1498.8987 18:17:46.19M 2015-11-08T18:17:39.783Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.026 34.359 1498.8987 18:17:46.39M 2015-11-08T18:17:39.988Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.027 34.360 1498.8964 18:17:46.59M 2015-11-08T18:17:40.193Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.027 34.360 1498.8973 18:17:46.79M 2015-11-08T18:17:40.393Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.027 34.360 1498.8975 18:17:47.00M 2015-11-08T18:17:40.598Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.027 34.360 1498.8979 18:17:47.20M 2015-11-08T18:17:40.803Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.028 34.361 1498.8982 18:17:47.40M 2015-11-08T18:17:40.998Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.028 34.361 1498.8977 18:17:47.60M 2015-11-08T18:17:41.208Z|I-OCEAN7-304-XXXX| 26.63 12.710 40.027 34.361 1498.8964 18:17:47.80M 2015-11-08T18:17:41.408Z|I-OCEAN7-304-XXXX| 26.61 12.710 40.026 34.360 1498.8942 18:17:48.02M 2015-11-08T18:17:41.613Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.025 34.359 1498.8927 18:17:48.22M 2015-11-08T18:17:41.813Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.024 34.358 1498.8918 18:17:48.42M 2015-11-08T18:17:42.022Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.023 34.357 1498.8914 18:17:48.62M 2015-11-08T18:17:42.238Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.023 34.357 1498.8906 18:17:48.81M 2015-11-08T18:17:42.424Z|I-OCEAN7-304-XXXX| 26.55 12.710 40.023 34.357 1498.8906 18:17:49.05M 2015-11-08T18:17:42.628Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.023 34.357 1498.8904 18:17:49.23M 2015-11-08T18:17:42.833Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.023 34.357 1498.8900 18:17:49.43M 2015-11-08T18:17:43.033Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.023 34.358 1498.8899 18:17:49.63M 2015-11-08T18:17:43.238Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.024 34.358 1498.8894 18:17:49.83M 2015-11-08T18:17:43.438Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.024 34.358 1498.8903 18:17:50.05M 2015-11-08T18:17:43.643Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.025 34.359 1498.8912 18:17:50.25M 2015-11-08T18:17:43.843Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.026 34.360 1498.8915 18:17:50.44M 2015-11-08T18:17:44.048Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.027 34.361 1498.8936 18:17:50.64M 2015-11-08T18:17:44.248Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.029 34.363 1498.8955 18:17:50.85M 2015-11-08T18:17:44.453Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.031 34.364 1498.8975 18:17:51.06M 2015-11-08T18:17:44.658Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.032 34.365 1498.8990 18:17:51.26M 2015-11-08T18:17:44.864Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.032 34.366 1498.9003 18:17:51.46M 2015-11-08T18:17:45.064Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.033 34.366 1498.9017 18:17:51.66M 2015-11-08T18:17:45.264Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.033 34.366 1498.9015 18:17:51.86M 2015-11-08T18:17:45.468Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.033 34.366 1498.9011 18:17:52.08M 2015-11-08T18:17:45.668Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.032 34.365 1498.9011 18:17:52.28M 2015-11-08T18:17:45.878Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.031 34.364 1498.9008 18:17:52.47M 2015-11-08T18:17:46.078Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.027 34.360 1498.8960 18:17:52.68M 2015-11-08T18:17:46.283Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.028 34.360 1498.8965 18:17:52.87M 2015-11-08T18:17:46.488Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.028 34.360 1498.8972 18:17:53.09M 2015-11-08T18:17:46.705Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.028 34.361 1498.8977 18:17:53.29M 2015-11-08T18:17:46.893Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.029 34.362 1498.8981 18:17:53.51M 2015-11-08T18:17:47.093Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.029 34.361 1498.8983 18:17:53.69M 2015-11-08T18:17:47.343Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.029 34.362 1498.8989 18:17:53.89M 2015-11-08T18:17:47.505Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.030 34.363 1498.8995 18:17:54.15M 2015-11-08T18:17:47.698Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.030 34.363 1498.8997 18:17:54.31M 2015-11-08T18:17:47.908Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.029 34.362 1498.8988 18:17:54.50M 2015-11-08T18:17:48.108Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.029 34.362 1498.8987 18:17:54.71M 2015-11-08T18:17:48.313Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.028 34.362 1498.8975 18:17:54.90M 2015-11-08T18:17:48.542Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.028 34.361 1498.8971 18:17:55.12M 2015-11-08T18:17:48.718Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.028 34.361 1498.8967 18:17:55.32M 2015-11-08T18:17:48.923Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.028 34.362 1498.8967 18:17:55.52M 2015-11-08T18:17:49.123Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.028 34.361 1498.8962 18:17:55.72M 2015-11-08T18:17:49.328Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.026 34.360 1498.8954 18:17:55.92M 2015-11-08T18:17:49.528Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.025 34.359 1498.8948 18:17:56.14M 2015-11-08T18:17:49.733Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.024 34.358 1498.8936 18:17:56.34M 2015-11-08T18:17:49.938Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.024 34.358 1498.8936 18:17:56.54M 2015-11-08T18:17:50.138Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.024 34.358 1498.8943 18:17:56.74M 2015-11-08T18:17:50.338Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.024 34.358 1498.8943 18:17:56.93M 2015-11-08T18:17:50.548Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.024 34.358 1498.8942 18:17:57.15M 2015-11-08T18:17:50.748Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.024 34.358 1498.8942 18:17:57.35M 2015-11-08T18:17:50.953Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.024 34.358 1498.8934 18:17:57.55M 2015-11-08T18:17:51.168Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.024 34.358 1498.8931 18:17:57.75M 2015-11-08T18:17:51.358Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.024 34.358 1498.8931 18:17:57.96M 2015-11-08T18:17:51.558Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.024 34.357 1498.8950 18:17:58.17M 2015-11-08T18:17:51.763Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.024 34.356 1498.8940 18:17:58.37M 2015-11-08T18:17:51.968Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.023 34.355 1498.8925 18:17:58.57M 2015-11-08T18:17:52.168Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.022 34.355 1498.8916 18:17:58.76M 2015-11-08T18:17:52.373Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.022 34.356 1498.8921 18:17:58.96M 2015-11-08T18:17:52.573Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.023 34.356 1498.8925 18:17:59.18M 2015-11-08T18:17:52.778Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.023 34.356 1498.8933 18:17:59.38M 2015-11-08T18:17:52.984Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.023 34.356 1498.8928 18:17:59.58M 2015-11-08T18:17:53.184Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.023 34.356 1498.8918 18:17:59.78M 2015-11-08T18:17:53.388Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.023 34.356 1498.8920 18:18:00.00M 2015-11-08T18:17:53.593Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.023 34.356 1498.8920 18:18:00.20M 2015-11-08T18:17:53.793Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.023 34.356 1498.8920 18:18:00.40M 2015-11-08T18:17:53.993Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.023 34.356 1498.8921 18:18:00.60M 2015-11-08T18:17:54.198Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.023 34.356 1498.8932 18:18:00.79M 2015-11-08T18:17:54.403Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.023 34.356 1498.8938 18:18:01.01M 2015-11-08T18:17:54.603Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.024 34.356 1498.8951 18:18:01.21M 2015-11-08T18:17:54.808Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.024 34.356 1498.8949 18:18:01.41M 2015-11-08T18:17:55.013Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.024 34.356 1498.8942 18:18:01.61M 2015-11-08T18:17:55.213Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.024 34.356 1498.8940 18:18:01.81M 2015-11-08T18:17:55.418Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.024 34.356 1498.8948 18:18:02.03M 2015-11-08T18:17:55.638Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.024 34.356 1498.8944 18:18:02.23M 2015-11-08T18:17:55.824Z|I-OCEAN7-304-XXXX| 26.32 12.713 40.025 34.356 1498.8943 18:18:02.44M 2015-11-08T18:17:56.024Z|I-OCEAN7-304-XXXX| 26.29 12.713 40.025 34.357 1498.8951 18:18:02.63M 2015-11-08T18:17:56.228Z|I-OCEAN7-304-XXXX| 26.32 12.713 40.025 34.356 1498.8954 18:18:02.82M 2015-11-08T18:17:56.433Z|I-OCEAN7-304-XXXX| 26.32 12.713 40.025 34.357 1498.8959 18:18:03.04M 2015-11-08T18:17:56.638Z|I-OCEAN7-304-XXXX| 26.32 12.713 40.026 34.357 1498.8971 18:18:03.24M 2015-11-08T18:17:56.843Z|I-OCEAN7-304-XXXX| 26.29 12.713 40.026 34.358 1498.8965 18:18:03.44M 2015-11-08T18:17:57.043Z|I-OCEAN7-304-XXXX| 26.29 12.713 40.027 34.358 1498.8975 18:18:03.64M 2015-11-08T18:17:57.249Z|I-OCEAN7-304-XXXX| 26.29 12.713 40.027 34.359 1498.8981 18:18:03.84M 2015-11-08T18:17:57.452Z|I-OCEAN7-304-XXXX| 26.29 12.713 40.028 34.360 1498.8988 18:18:04.06M 2015-11-08T18:17:57.653Z|I-OCEAN7-304-XXXX| 26.30 12.713 40.024 34.356 1498.8936 18:18:04.26M 2015-11-08T18:17:57.858Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.024 34.356 1498.8943 18:18:04.46M 2015-11-08T18:17:58.058Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.024 34.356 1498.8933 18:18:04.66M 2015-11-08T18:17:58.258Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.024 34.356 1498.8932 18:18:04.85M 2015-11-08T18:17:58.464Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.024 34.357 1498.8922 18:18:05.07M 2015-11-08T18:17:58.668Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.025 34.358 1498.8923 18:18:05.27M 2015-11-08T18:17:58.873Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.025 34.358 1498.8915 18:18:05.47M 2015-11-08T18:17:59.073Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.025 34.359 1498.8912 18:18:05.67M 2015-11-08T18:17:59.273Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.026 34.360 1498.8918 18:18:05.87M 2015-11-08T18:17:59.478Z|I-OCEAN7-304-XXXX| 26.58 12.709 40.026 34.361 1498.8926 18:18:06.09M 2015-11-08T18:17:59.683Z|I-OCEAN7-304-XXXX| 26.63 12.709 40.027 34.362 1498.8937 18:18:06.29M 2015-11-08T18:17:59.888Z|I-OCEAN7-304-XXXX| 26.63 12.709 40.027 34.362 1498.8942 18:18:06.49M 2015-11-08T18:18:00.105Z|I-OCEAN7-304-XXXX| 26.66 12.709 40.028 34.363 1498.8947 18:18:06.69M 2015-11-08T18:18:00.288Z|I-OCEAN7-304-XXXX| 26.69 12.709 40.028 34.363 1498.8954 18:18:06.90M 2015-11-08T18:18:00.493Z|I-OCEAN7-304-XXXX| 26.75 12.709 40.029 34.364 1498.8969 18:18:07.10M 2015-11-08T18:18:00.698Z|I-OCEAN7-304-XXXX| 26.75 12.709 40.029 34.364 1498.8979 18:18:07.30M 2015-11-08T18:18:00.898Z|I-OCEAN7-304-XXXX| 26.73 12.709 40.029 34.364 1498.8976 18:18:07.50M 2015-11-08T18:18:01.105Z|I-OCEAN7-304-XXXX| 26.72 12.709 40.029 34.364 1498.8983 18:18:07.70M 2015-11-08T18:18:01.308Z|I-OCEAN7-304-XXXX| 26.75 12.710 40.029 34.364 1498.8990 18:18:07.90M 2015-11-08T18:18:01.509Z|I-OCEAN7-304-XXXX| 26.73 12.710 40.029 34.364 1498.8997 18:18:08.12M 2015-11-08T18:18:01.714Z|I-OCEAN7-304-XXXX| 26.73 12.710 40.029 34.363 1498.8995 18:18:08.32M 2015-11-08T18:18:01.919Z|I-OCEAN7-304-XXXX| 26.73 12.710 40.029 34.363 1498.8999 18:18:08.52M 2015-11-08T18:18:02.119Z|I-OCEAN7-304-XXXX| 26.63 12.710 40.029 34.362 1498.8983 18:18:08.72M 2015-11-08T18:18:02.319Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.028 34.362 1498.8982 18:18:08.91M 2015-11-08T18:18:02.739Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.028 34.362 1498.8987 18:18:09.13M 2015-11-08T18:18:02.739Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.029 34.362 1498.8982 18:18:09.42M 2015-11-08T18:18:02.944Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.029 34.362 1498.8978 18:18:09.54M 2015-11-08T18:18:03.144Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.029 34.362 1498.8983 18:18:09.74M 2015-11-08T18:18:03.349Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.030 34.363 1498.8982 18:18:09.94M 2015-11-08T18:18:03.554Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.030 34.363 1498.8977 18:18:10.16M 2015-11-08T18:18:03.754Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.031 34.364 1498.8979 18:18:10.36M 2015-11-08T18:18:03.959Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.032 34.365 1498.8989 18:18:10.56M 2015-11-08T18:18:04.159Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.032 34.366 1498.8977 18:18:10.76M 2015-11-08T18:18:04.409Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.032 34.366 1498.8970 18:18:10.95M 2015-11-08T18:18:04.584Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.032 34.365 1498.8972 18:18:11.22M 2015-11-08T18:18:04.782Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.032 34.365 1498.8977 18:18:11.39M 2015-11-08T18:18:04.974Z|I-OCEAN7-304-XXXX| 26.19 12.712 40.032 34.364 1498.8976 18:18:11.57M 2015-11-08T18:18:05.174Z|I-OCEAN7-304-XXXX| 26.15 12.712 40.031 34.364 1498.8962 18:18:11.77M 2015-11-08T18:18:05.379Z|I-OCEAN7-304-XXXX| 26.19 12.712 40.031 34.363 1498.8965 18:18:11.97M 2015-11-08T18:18:05.584Z|I-OCEAN7-304-XXXX| 26.20 12.712 40.031 34.363 1498.8962 18:18:12.19M 2015-11-08T18:18:05.784Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.030 34.363 1498.8959 18:18:12.39M 2015-11-08T18:18:05.989Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.030 34.363 1498.8959 18:18:12.59M 2015-11-08T18:18:06.194Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.030 34.363 1498.8954 18:18:12.79M 2015-11-08T18:18:06.394Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.029 34.362 1498.8958 18:18:13.01M 2015-11-08T18:18:06.599Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.028 34.361 1498.8959 18:18:13.20M 2015-11-08T18:18:06.799Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.027 34.360 1498.8956 18:18:13.40M 2015-11-08T18:18:07.004Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.026 34.359 1498.8938 18:18:13.60M 2015-11-08T18:18:07.209Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.026 34.359 1498.8942 18:18:13.80M 2015-11-08T18:18:07.409Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.025 34.359 1498.8942 18:18:14.02M 2015-11-08T18:18:07.614Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.025 34.358 1498.8937 18:18:14.22M 2015-11-08T18:18:07.814Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.025 34.359 1498.8933 18:18:14.42M 2015-11-08T18:18:08.022Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.025 34.359 1498.8940 18:18:14.62M 2015-11-08T18:18:08.224Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.026 34.360 1498.8944 18:18:14.81M 2015-11-08T18:18:08.424Z|I-OCEAN7-304-XXXX| 26.62 12.710 40.026 34.360 1498.8947 18:18:15.03M 2015-11-08T18:18:08.629Z|I-OCEAN7-304-XXXX| 26.62 12.710 40.026 34.359 1498.8944 18:18:15.23M 2015-11-08T18:18:08.829Z|I-OCEAN7-304-XXXX| 26.68 12.710 40.026 34.360 1498.8956 18:18:15.43M 2015-11-08T18:18:09.049Z|I-OCEAN7-304-XXXX| 26.68 12.710 40.026 34.360 1498.8948 18:18:15.63M 2015-11-08T18:18:09.239Z|I-OCEAN7-304-XXXX| 26.68 12.710 40.025 34.359 1498.8948 18:18:15.84M 2015-11-08T18:18:09.434Z|I-OCEAN7-304-XXXX| 26.64 12.710 40.025 34.359 1498.8939 18:18:16.05M 2015-11-08T18:18:09.644Z|I-OCEAN7-304-XXXX| 26.64 12.710 40.025 34.359 1498.8944 18:18:16.24M 2015-11-08T18:18:09.844Z|I-OCEAN7-304-XXXX| 26.67 12.710 40.025 34.359 1498.8951 18:18:16.45M 2015-11-08T18:18:10.049Z|I-OCEAN7-304-XXXX| 26.66 12.711 40.025 34.359 1498.8959 18:18:16.65M 2015-11-08T18:18:10.254Z|I-OCEAN7-304-XXXX| 26.68 12.711 40.026 34.359 1498.8971 18:18:16.85M 2015-11-08T18:18:10.454Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.026 34.360 1498.8976 18:18:17.06M 2015-11-08T18:18:10.659Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.027 34.360 1498.8983 18:18:17.26M 2015-11-08T18:18:10.859Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.026 34.359 1498.8975 18:18:17.46M 2015-11-08T18:18:11.064Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.026 34.359 1498.8965 18:18:17.66M 2015-11-08T18:18:11.269Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.025 34.358 1498.8956 18:18:17.86M 2015-11-08T18:18:11.486Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.025 34.358 1498.8955 18:18:18.08M 2015-11-08T18:18:11.674Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.025 34.357 1498.8975 18:18:18.28M 2015-11-08T18:18:11.874Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.024 34.356 1498.8967 18:18:18.48M 2015-11-08T18:18:12.097Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.024 34.356 1498.8959 18:18:18.68M 2015-11-08T18:18:12.284Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.024 34.356 1498.8955 18:18:18.88M 2015-11-08T18:18:12.484Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.025 34.357 1498.8955 18:18:19.09M 2015-11-08T18:18:12.689Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.025 34.357 1498.8958 18:18:19.29M 2015-11-08T18:18:12.889Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.025 34.357 1498.8964 18:18:19.49M 2015-11-08T18:18:13.094Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.025 34.356 1498.8969 18:18:19.69M 2015-11-08T18:18:13.299Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.024 34.356 1498.8948 18:18:19.89M 2015-11-08T18:18:13.514Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.024 34.356 1498.8938 18:18:20.11M 2015-11-08T18:18:13.705Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.023 34.355 1498.8926 18:18:20.32M 2015-11-08T18:18:13.905Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.023 34.355 1498.8912 18:18:20.51M 2015-11-08T18:18:14.109Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.022 34.355 1498.8898 18:18:20.70M 2015-11-08T18:18:14.309Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.023 34.356 1498.8896 18:18:20.90M 2015-11-08T18:18:14.514Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.024 34.357 1498.8903 18:18:21.12M 2015-11-08T18:18:14.719Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.024 34.357 1498.8899 18:18:21.32M 2015-11-08T18:18:14.924Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.023 34.357 1498.8896 18:18:21.52M 2015-11-08T18:18:15.124Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.024 34.357 1498.8890 18:18:21.72M 2015-11-08T18:18:15.329Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.024 34.358 1498.8889 18:18:21.92M 2015-11-08T18:18:15.529Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.357 1498.8903 18:18:22.14M 2015-11-08T18:18:15.734Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.024 34.358 1498.8905 18:18:22.34M 2015-11-08T18:18:15.934Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.358 1498.8907 18:18:22.54M 2015-11-08T18:18:16.139Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.358 1498.8900 18:18:22.74M 2015-11-08T18:18:16.339Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.025 34.358 1498.8903 18:18:22.94M 2015-11-08T18:18:16.544Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.025 34.359 1498.8906 18:18:23.15M 2015-11-08T18:18:16.782Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.027 34.360 1498.8928 18:18:23.35M 2015-11-08T18:18:16.949Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.028 34.361 1498.8950 18:18:23.55M 2015-11-08T18:18:17.154Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.027 34.361 1498.8949 18:18:23.75M 2015-11-08T18:18:17.359Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.028 34.361 1498.8951 18:18:23.95M 2015-11-08T18:18:17.582Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.023 34.357 1498.8907 18:18:24.17M 2015-11-08T18:18:17.782Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.023 34.356 1498.8898 18:18:24.37M 2015-11-08T18:18:17.984Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.022 34.356 1498.8896 18:18:24.57M 2015-11-08T18:18:18.169Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.021 34.355 1498.8899 18:18:24.78M 2015-11-08T18:18:18.374Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.022 34.356 1498.8903 18:18:24.97M 2015-11-08T18:18:18.574Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.022 34.356 1498.8903 18:18:25.18M 2015-11-08T18:18:18.774Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.027 34.361 1498.8958 18:18:25.38M 2015-11-08T18:18:18.984Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.027 34.361 1498.8959 18:18:25.58M 2015-11-08T18:18:19.184Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.028 34.362 1498.8965 18:18:25.78M 2015-11-08T18:18:19.389Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.028 34.361 1498.8972 18:18:26.00M 2015-11-08T18:18:19.589Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.028 34.361 1498.8982 18:18:26.20M 2015-11-08T18:18:19.794Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.028 34.361 1498.8989 18:18:26.40M 2015-11-08T18:18:19.994Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.028 34.361 1498.8994 18:18:26.60M 2015-11-08T18:18:20.199Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.028 34.362 1498.8995 18:18:26.79M 2015-11-08T18:18:20.399Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.029 34.362 1498.8990 18:18:27.01M 2015-11-08T18:18:20.609Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.029 34.362 1498.8983 18:18:27.21M 2015-11-08T18:18:20.809Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.029 34.363 1498.8984 18:18:27.41M 2015-11-08T18:18:21.014Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.027 34.361 1498.8959 18:18:27.61M 2015-11-08T18:18:21.214Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.031 34.364 1498.9009 18:18:27.81M 2015-11-08T18:18:21.419Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.031 34.365 1498.9015 18:18:28.03M 2015-11-08T18:18:21.619Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.032 34.365 1498.9012 18:18:28.23M 2015-11-08T18:18:21.824Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.032 34.366 1498.9006 18:18:28.43M 2015-11-08T18:18:22.024Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.032 34.366 1498.9006 18:18:28.63M 2015-11-08T18:18:22.229Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.033 34.366 1498.9009 18:18:28.82M 2015-11-08T18:18:22.450Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.033 34.367 1498.9011 18:18:29.04M 2015-11-08T18:18:22.639Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.033 34.367 1498.9006 18:18:29.26M 2015-11-08T18:18:22.839Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.033 34.367 1498.8999 18:18:29.44M 2015-11-08T18:18:23.039Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.033 34.366 1498.8998 18:18:29.64M 2015-11-08T18:18:23.244Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.032 34.365 1498.8998 18:18:29.84M 2015-11-08T18:18:23.449Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.032 34.365 1498.8990 18:18:30.06M 2015-11-08T18:18:23.649Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.032 34.365 1498.8982 18:18:30.26M 2015-11-08T18:18:23.855Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.032 34.365 1498.8978 18:18:30.46M 2015-11-08T18:18:24.060Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.031 34.365 1498.8971 18:18:30.66M 2015-11-08T18:18:24.259Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.031 34.365 1498.8961 18:18:30.85M 2015-11-08T18:18:24.459Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.032 34.366 1498.8964 18:18:31.07M 2015-11-08T18:18:24.710Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.032 34.365 1498.8962 18:18:31.27M 2015-11-08T18:18:24.870Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.031 34.365 1498.8966 18:18:31.52M 2015-11-08T18:18:25.069Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.031 34.365 1498.8966 18:18:31.67M 2015-11-08T18:18:25.275Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.031 34.364 1498.8960 18:18:31.87M 2015-11-08T18:18:25.480Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.032 34.365 1498.8978 18:18:32.09M 2015-11-08T18:18:25.680Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.032 34.365 1498.8986 18:18:32.29M 2015-11-08T18:18:25.885Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.032 34.365 1498.8982 18:18:32.48M 2015-11-08T18:18:26.089Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.031 34.365 1498.8976 18:18:32.69M 2015-11-08T18:18:26.290Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.031 34.364 1498.8973 18:18:32.89M 2015-11-08T18:18:26.495Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.030 34.364 1498.8969 18:18:33.10M 2015-11-08T18:18:26.695Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.031 34.364 1498.8984 18:18:33.30M 2015-11-08T18:18:26.915Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.031 34.364 1498.8995 18:18:33.50M 2015-11-08T18:18:27.100Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.030 34.363 1498.8998 18:18:33.72M 2015-11-08T18:18:27.305Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.030 34.363 1498.9000 18:18:33.90M 2015-11-08T18:18:27.510Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.029 34.362 1498.9000 18:18:34.12M 2015-11-08T18:18:27.742Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.029 34.362 1498.8994 18:18:34.32M 2015-11-08T18:18:27.915Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.028 34.361 1498.8990 18:18:34.51M 2015-11-08T18:18:28.115Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.027 34.360 1498.8986 18:18:34.71M 2015-11-08T18:18:28.320Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.027 34.360 1498.8994 18:18:34.91M 2015-11-08T18:18:28.525Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.027 34.359 1498.8992 18:18:35.13M 2015-11-08T18:18:28.725Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.027 34.359 1498.8979 18:18:35.33M 2015-11-08T18:18:28.930Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.027 34.360 1498.8983 18:18:35.53M 2015-11-08T18:18:29.135Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.027 34.360 1498.8982 18:18:35.73M 2015-11-08T18:18:29.335Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.027 34.360 1498.8983 18:18:35.93M 2015-11-08T18:18:29.540Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.027 34.360 1498.8986 18:18:36.15M 2015-11-08T18:18:29.745Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.027 34.360 1498.8981 18:18:36.35M 2015-11-08T18:18:29.945Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.027 34.360 1498.8978 18:18:36.55M 2015-11-08T18:18:30.150Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.027 34.359 1498.8988 18:18:36.75M 2015-11-08T18:18:30.350Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.027 34.359 1498.8986 18:18:36.94M 2015-11-08T18:18:30.555Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.027 34.360 1498.8982 18:18:37.16M 2015-11-08T18:18:30.782Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.028 34.360 1498.8983 18:18:37.36M 2015-11-08T18:18:30.960Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.028 34.361 1498.8988 18:18:37.56M 2015-11-08T18:18:31.160Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.029 34.362 1498.8997 18:18:37.76M 2015-11-08T18:18:31.385Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.029 34.362 1498.8990 18:18:37.96M 2015-11-08T18:18:31.570Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.030 34.363 1498.8993 18:18:38.19M 2015-11-08T18:18:31.770Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.031 34.364 1498.8999 18:18:38.38M 2015-11-08T18:18:31.975Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.031 34.364 1498.8997 18:18:38.58M 2015-11-08T18:18:32.180Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.031 34.364 1498.9005 18:18:38.77M 2015-11-08T18:18:32.380Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.032 34.365 1498.9017 18:18:38.97M 2015-11-08T18:18:32.585Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.033 34.365 1498.9023 18:18:39.19M 2015-11-08T18:18:32.790Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.033 34.365 1498.9025 18:18:39.39M 2015-11-08T18:18:32.990Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.033 34.365 1498.9031 18:18:39.59M 2015-11-08T18:18:33.195Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.033 34.366 1498.9027 18:18:39.79M 2015-11-08T18:18:33.400Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.033 34.366 1498.9011 18:18:40.01M 2015-11-08T18:18:33.600Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.033 34.366 1498.9015 18:18:40.21M 2015-11-08T18:18:33.800Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.032 34.365 1498.9005 18:18:40.41M 2015-11-08T18:18:34.005Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.032 34.365 1498.9001 18:18:40.60M 2015-11-08T18:18:34.210Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.032 34.365 1498.9001 18:18:40.80M 2015-11-08T18:18:34.410Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.031 34.364 1498.9001 18:18:41.02M 2015-11-08T18:18:34.615Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.030 34.363 1498.8995 18:18:41.22M 2015-11-08T18:18:34.820Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.028 34.362 1498.8977 18:18:41.42M 2015-11-08T18:18:35.025Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.028 34.361 1498.8967 18:18:41.62M 2015-11-08T18:18:35.225Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.027 34.360 1498.8955 18:18:41.82M 2015-11-08T18:18:35.425Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.027 34.360 1498.8951 18:18:42.04M 2015-11-08T18:18:35.630Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.026 34.360 1498.8948 18:18:42.24M 2015-11-08T18:18:35.850Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.026 34.360 1498.8944 18:18:42.44M 2015-11-08T18:18:36.035Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.026 34.360 1498.8944 18:18:42.65M 2015-11-08T18:18:36.240Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.027 34.360 1498.8938 18:18:42.83M 2015-11-08T18:18:36.445Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.027 34.361 1498.8936 18:18:43.05M 2015-11-08T18:18:36.645Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.027 34.361 1498.8939 18:18:43.25M 2015-11-08T18:18:36.850Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.027 34.361 1498.8942 18:18:43.45M 2015-11-08T18:18:37.050Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.027 34.361 1498.8934 18:18:43.65M 2015-11-08T18:18:37.255Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.026 34.361 1498.8921 18:18:43.85M 2015-11-08T18:18:37.455Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.026 34.361 1498.8912 18:18:44.07M 2015-11-08T18:18:37.660Z|I-OCEAN7-304-XXXX| 26.49 12.709 40.026 34.361 1498.8914 18:18:44.26M 2015-11-08T18:18:37.865Z|I-OCEAN7-304-XXXX| 26.49 12.709 40.026 34.361 1498.8914 18:18:44.46M 2015-11-08T18:18:38.065Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.026 34.361 1498.8905 18:18:44.66M 2015-11-08T18:18:38.270Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.026 34.361 1498.8911 18:18:44.86M 2015-11-08T18:18:38.470Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.026 34.360 1498.8905 18:18:45.08M 2015-11-08T18:18:38.675Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.025 34.360 1498.8903 18:18:45.28M 2015-11-08T18:18:38.875Z|I-OCEAN7-304-XXXX| 26.46 12.709 40.025 34.360 1498.8893 18:18:45.48M 2015-11-08T18:18:39.080Z|I-OCEAN7-304-XXXX| 26.46 12.709 40.025 34.360 1498.8893 18:18:45.68M 2015-11-08T18:18:39.285Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.025 34.360 1498.8901 18:18:45.88M 2015-11-08T18:18:39.485Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.025 34.360 1498.8915 18:18:46.10M 2015-11-08T18:18:39.690Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.025 34.359 1498.8920 18:18:46.30M 2015-11-08T18:18:39.895Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.025 34.358 1498.8921 18:18:46.50M 2015-11-08T18:18:40.095Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.025 34.358 1498.8939 18:18:46.69M 2015-11-08T18:18:40.315Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.025 34.358 1498.8955 18:18:46.89M 2015-11-08T18:18:40.505Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.026 34.358 1498.8962 18:18:47.13M 2015-11-08T18:18:40.705Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.026 34.358 1498.8966 18:18:47.31M 2015-11-08T18:18:40.910Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.025 34.358 1498.8960 18:18:47.51M 2015-11-08T18:18:41.110Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.025 34.357 1498.8961 18:18:47.71M 2015-11-08T18:18:41.315Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.025 34.357 1498.8961 18:18:47.91M 2015-11-08T18:18:41.515Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.025 34.357 1498.8962 18:18:48.13M 2015-11-08T18:18:41.720Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.025 34.357 1498.8951 18:18:48.33M 2015-11-08T18:18:41.925Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.025 34.357 1498.8954 18:18:48.53M 2015-11-08T18:18:42.125Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.024 34.356 1498.8948 18:18:48.72M 2015-11-08T18:18:42.330Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.024 34.356 1498.8949 18:18:48.92M 2015-11-08T18:18:42.530Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.023 34.356 1498.8938 18:18:49.14M 2015-11-08T18:18:42.735Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.024 34.356 1498.8942 18:18:49.34M 2015-11-08T18:18:42.940Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.024 34.356 1498.8936 18:18:49.54M 2015-11-08T18:18:43.140Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.023 34.356 1498.8920 18:18:49.74M 2015-11-08T18:18:43.345Z|I-OCEAN7-304-XXXX| 26.45 12.708 40.022 34.359 1498.8828 18:18:49.94M 2015-11-08T18:18:43.550Z|I-OCEAN7-304-XXXX| 26.45 12.708 40.022 34.358 1498.8821 18:18:50.16M 2015-11-08T18:18:43.750Z|I-OCEAN7-304-XXXX| 26.44 12.708 40.022 34.359 1498.8821 18:18:50.36M 2015-11-08T18:18:43.950Z|I-OCEAN7-304-XXXX| 26.42 12.707 40.023 34.360 1498.8822 18:18:50.55M 2015-11-08T18:18:44.160Z|I-OCEAN7-304-XXXX| 26.42 12.707 40.024 34.361 1498.8823 18:18:50.75M 2015-11-08T18:18:44.360Z|I-OCEAN7-304-XXXX| 26.43 12.707 40.025 34.362 1498.8829 18:18:50.96M 2015-11-08T18:18:44.560Z|I-OCEAN7-304-XXXX| 26.43 12.707 40.026 34.363 1498.8834 18:18:51.17M 2015-11-08T18:18:44.780Z|I-OCEAN7-304-XXXX| 26.43 12.706 40.027 34.365 1498.8845 18:18:51.37M 2015-11-08T18:18:44.970Z|I-OCEAN7-304-XXXX| 26.42 12.707 40.028 34.366 1498.8864 18:18:51.58M 2015-11-08T18:18:45.170Z|I-OCEAN7-304-XXXX| 26.46 12.707 40.030 34.367 1498.8894 18:18:51.77M 2015-11-08T18:18:45.376Z|I-OCEAN7-304-XXXX| 26.46 12.708 40.031 34.367 1498.8921 18:18:51.97M 2015-11-08T18:18:45.580Z|I-OCEAN7-304-XXXX| 26.46 12.708 40.032 34.368 1498.8943 18:18:52.18M 2015-11-08T18:18:45.780Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.033 34.368 1498.8962 18:18:52.39M 2015-11-08T18:18:45.985Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.033 34.368 1498.8979 18:18:52.59M 2015-11-08T18:18:46.190Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.035 34.369 1498.9004 18:18:52.78M 2015-11-08T18:18:46.390Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.043 34.377 1498.9117 18:18:53.00M 2015-11-08T18:18:46.596Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.044 34.377 1498.9126 18:18:53.20M 2015-11-08T18:18:46.795Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.044 34.377 1498.9128 18:18:53.40M 2015-11-08T18:18:47.001Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.044 34.377 1498.9131 18:18:53.60M 2015-11-08T18:18:47.201Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.044 34.377 1498.9142 18:18:53.80M 2015-11-08T18:18:47.406Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.045 34.377 1498.9155 18:18:54.02M 2015-11-08T18:18:47.610Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.045 34.377 1498.9154 18:18:54.22M 2015-11-08T18:18:47.810Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.045 34.377 1498.9170 18:18:54.42M 2015-11-08T18:18:48.016Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.044 34.376 1498.9169 18:18:54.61M 2015-11-08T18:18:48.215Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.043 34.375 1498.9164 18:18:54.81M 2015-11-08T18:18:48.421Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.033 34.366 1498.9056 18:18:55.03M 2015-11-08T18:18:48.625Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.033 34.365 1498.9052 18:18:55.23M 2015-11-08T18:18:48.825Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.032 34.364 1498.9058 18:18:55.43M 2015-11-08T18:18:49.031Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.032 34.364 1498.9049 18:18:55.63M 2015-11-08T18:18:49.251Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.032 34.364 1498.9049 18:18:55.83M 2015-11-08T18:18:49.436Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.032 34.363 1498.9056 18:18:56.07M 2015-11-08T18:18:49.640Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.031 34.363 1498.9061 18:18:56.25M 2015-11-08T18:18:49.841Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.031 34.362 1498.9055 18:18:56.45M 2015-11-08T18:18:50.046Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.032 34.363 1498.9065 18:18:56.64M 2015-11-08T18:18:50.246Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.032 34.364 1498.9072 18:18:56.84M 2015-11-08T18:18:50.451Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.033 34.364 1498.9072 18:18:57.06M 2015-11-08T18:18:50.656Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.033 34.364 1498.9078 18:18:57.26M 2015-11-08T18:18:50.856Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.034 34.365 1498.9087 18:18:57.46M 2015-11-08T18:18:51.061Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.035 34.366 1498.9093 18:18:57.66M 2015-11-08T18:18:51.261Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.035 34.366 1498.9082 18:18:57.86M 2015-11-08T18:18:51.466Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.035 34.367 1498.9078 18:18:58.08M 2015-11-08T18:18:51.666Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.035 34.367 1498.9072 18:18:58.28M 2015-11-08T18:18:51.876Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.034 34.366 1498.9055 18:18:58.47M 2015-11-08T18:18:52.076Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.034 34.366 1498.9055 18:18:58.68M 2015-11-08T18:18:52.281Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.034 34.366 1498.9044 18:18:58.87M 2015-11-08T18:18:52.481Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.033 34.366 1498.9030 18:18:59.09M 2015-11-08T18:18:52.686Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.033 34.365 1498.9023 18:18:59.29M 2015-11-08T18:18:52.886Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.032 34.364 1498.9012 18:18:59.49M 2015-11-08T18:18:53.086Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.031 34.363 1498.8997 18:18:59.69M 2015-11-08T18:18:53.302Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.030 34.363 1498.8984 18:18:59.89M 2015-11-08T18:18:53.496Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.030 34.362 1498.8977 18:19:00.11M 2015-11-08T18:18:53.721Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.029 34.361 1498.8969 18:19:00.31M 2015-11-08T18:18:53.901Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.028 34.360 1498.8965 18:19:00.52M 2015-11-08T18:18:54.106Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.027 34.360 1498.8962 18:19:00.70M 2015-11-08T18:18:54.311Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.027 34.360 1498.8954 18:19:00.90M 2015-11-08T18:18:54.511Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.027 34.359 1498.8953 18:19:01.12M 2015-11-08T18:18:54.716Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.027 34.360 1498.8949 18:19:01.32M 2015-11-08T18:18:54.921Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.027 34.360 1498.8942 18:19:01.52M 2015-11-08T18:18:55.121Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.027 34.360 1498.8943 18:19:01.72M 2015-11-08T18:18:55.326Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.027 34.361 1498.8955 18:19:01.92M 2015-11-08T18:18:55.526Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.028 34.361 1498.8962 18:19:02.14M 2015-11-08T18:18:55.731Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.028 34.361 1498.8964 18:19:02.34M 2015-11-08T18:18:55.931Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.029 34.362 1498.8973 18:19:02.54M 2015-11-08T18:18:56.136Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.029 34.362 1498.8990 18:19:02.73M 2015-11-08T18:18:56.341Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.030 34.363 1498.8993 18:19:02.93M 2015-11-08T18:18:56.541Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.030 34.363 1498.9000 18:19:03.15M 2015-11-08T18:18:56.746Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.030 34.363 1498.9000 18:19:03.35M 2015-11-08T18:18:56.946Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.030 34.363 1498.9004 18:19:03.55M 2015-11-08T18:18:57.151Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.030 34.363 1498.9003 18:19:03.75M 2015-11-08T18:18:57.356Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.031 34.364 1498.9019 18:19:03.95M 2015-11-08T18:18:57.556Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.031 34.364 1498.9025 18:19:04.17M 2015-11-08T18:18:57.761Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.031 34.364 1498.9027 18:19:04.36M 2015-11-08T18:18:57.966Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.031 34.364 1498.9032 18:19:04.57M 2015-11-08T18:18:58.181Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.031 34.364 1498.9039 18:19:04.76M 2015-11-08T18:18:58.371Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.031 34.364 1498.9037 18:19:05.00M 2015-11-08T18:18:58.571Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.031 34.363 1498.9027 18:19:05.18M 2015-11-08T18:18:58.776Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.031 34.363 1498.9022 18:19:05.38M 2015-11-08T18:18:58.981Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.031 34.363 1498.9025 18:19:05.58M 2015-11-08T18:18:59.181Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.031 34.363 1498.9021 18:19:05.78M 2015-11-08T18:18:59.386Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.030 34.363 1498.9008 18:19:06.00M 2015-11-08T18:18:59.586Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.030 34.363 1498.9006 18:19:06.20M 2015-11-08T18:18:59.791Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.031 34.363 1498.9014 18:19:06.39M 2015-11-08T18:18:59.996Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.030 34.362 1498.9019 18:19:06.59M 2015-11-08T18:19:00.196Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.030 34.362 1498.9026 18:19:06.79M 2015-11-08T18:19:00.401Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.031 34.362 1498.9033 18:19:07.01M 2015-11-08T18:19:00.601Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.031 34.362 1498.9033 18:19:07.21M 2015-11-08T18:19:00.806Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.031 34.362 1498.9023 18:19:07.41M 2015-11-08T18:19:01.011Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.030 34.362 1498.9017 18:19:07.61M 2015-11-08T18:19:01.211Z|I-OCEAN7-304-XXXX| 26.35 12.713 40.030 34.362 1498.9010 18:19:07.81M 2015-11-08T18:19:01.416Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.031 34.363 1498.9022 18:19:08.03M 2015-11-08T18:19:01.616Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.031 34.363 1498.9019 18:19:08.23M 2015-11-08T18:19:01.821Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.031 34.363 1498.9020 18:19:08.42M 2015-11-08T18:19:02.026Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.031 34.363 1498.9030 18:19:08.62M 2015-11-08T18:19:02.226Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.031 34.362 1498.9037 18:19:08.82M 2015-11-08T18:19:02.462Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.031 34.362 1498.9047 18:19:09.04M 2015-11-08T18:19:02.651Z|I-OCEAN7-304-XXXX| 26.40 12.714 40.031 34.362 1498.9049 18:19:09.24M 2015-11-08T18:19:02.836Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.031 34.363 1498.9031 18:19:09.46M 2015-11-08T18:19:03.036Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.031 34.363 1498.9031 18:19:09.64M 2015-11-08T18:19:03.241Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.031 34.363 1498.9034 18:19:09.84M 2015-11-08T18:19:03.446Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.031 34.362 1498.9022 18:19:10.06M 2015-11-08T18:19:03.651Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.030 34.362 1498.9021 18:19:10.26M 2015-11-08T18:19:03.851Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.029 34.362 1498.9010 18:19:10.46M 2015-11-08T18:19:04.051Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.029 34.361 1498.8995 18:19:10.66M 2015-11-08T18:19:04.256Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.029 34.361 1498.8986 18:19:10.85M 2015-11-08T18:19:04.461Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.028 34.361 1498.8976 18:19:11.07M 2015-11-08T18:19:04.661Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.028 34.361 1498.8978 18:19:11.27M 2015-11-08T18:19:04.866Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.028 34.361 1498.8988 18:19:11.47M 2015-11-08T18:19:05.071Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.028 34.360 1498.8995 18:19:11.67M 2015-11-08T18:19:05.271Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.028 34.360 1498.8999 18:19:11.87M 2015-11-08T18:19:05.476Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.028 34.360 1498.8999 18:19:12.09M 2015-11-08T18:19:05.681Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.028 34.360 1498.9000 18:19:12.29M 2015-11-08T18:19:05.881Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.028 34.360 1498.9009 18:19:12.49M 2015-11-08T18:19:06.086Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.029 34.360 1498.9014 18:19:12.68M 2015-11-08T18:19:06.286Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.029 34.361 1498.9020 18:19:12.88M 2015-11-08T18:19:06.491Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.029 34.361 1498.9025 18:19:13.10M 2015-11-08T18:19:06.691Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.030 34.361 1498.9032 18:19:13.30M 2015-11-08T18:19:06.896Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.031 34.362 1498.9047 18:19:13.50M 2015-11-08T18:19:07.116Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.032 34.363 1498.9053 18:19:13.70M 2015-11-08T18:19:07.301Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.033 34.364 1498.9064 18:19:13.92M 2015-11-08T18:19:07.507Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.033 34.364 1498.9069 18:19:14.12M 2015-11-08T18:19:07.707Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.032 34.364 1498.9081 18:19:14.32M 2015-11-08T18:19:07.911Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.033 34.364 1498.9075 18:19:14.51M 2015-11-08T18:19:08.116Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.033 34.364 1498.9071 18:19:14.71M 2015-11-08T18:19:08.322Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.032 34.364 1498.9078 18:19:14.91M 2015-11-08T18:19:08.542Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.032 34.364 1498.9080 18:19:15.13M 2015-11-08T18:19:08.726Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.032 34.363 1498.9082 18:19:15.33M 2015-11-08T18:19:08.931Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.032 34.363 1498.9078 18:19:15.53M 2015-11-08T18:19:09.131Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.032 34.364 1498.9066 18:19:15.73M 2015-11-08T18:19:09.331Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.032 34.363 1498.9063 18:19:15.93M 2015-11-08T18:19:09.540Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.031 34.363 1498.9063 18:19:16.15M 2015-11-08T18:19:09.737Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.031 34.363 1498.9056 18:19:16.35M 2015-11-08T18:19:09.941Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.031 34.363 1498.9044 18:19:16.54M 2015-11-08T18:19:10.146Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.030 34.362 1498.9032 18:19:16.74M 2015-11-08T18:19:10.351Z|I-OCEAN7-304-XXXX| 26.53 12.712 40.029 34.361 1498.9016 18:19:16.94M 2015-11-08T18:19:10.551Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.028 34.360 1498.9006 18:19:17.16M 2015-11-08T18:19:10.751Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.034 34.365 1498.9061 18:19:17.36M 2015-11-08T18:19:10.956Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.034 34.366 1498.9058 18:19:17.56M 2015-11-08T18:19:11.162Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.034 34.366 1498.9050 18:19:17.76M 2015-11-08T18:19:11.366Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.034 34.366 1498.9044 18:19:17.96M 2015-11-08T18:19:11.587Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.034 34.366 1498.9047 18:19:18.18M 2015-11-08T18:19:11.772Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.035 34.367 1498.9044 18:19:18.39M 2015-11-08T18:19:11.972Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.036 34.367 1498.9049 18:19:18.58M 2015-11-08T18:19:12.177Z|I-OCEAN7-304-XXXX| 26.24 12.713 40.036 34.368 1498.9061 18:19:18.77M 2015-11-08T18:19:12.382Z|I-OCEAN7-304-XXXX| 26.20 12.713 40.036 34.367 1498.9055 18:19:18.97M 2015-11-08T18:19:12.577Z|I-OCEAN7-304-XXXX| 26.23 12.713 40.035 34.366 1498.9049 18:19:19.19M 2015-11-08T18:19:12.782Z|I-OCEAN7-304-XXXX| 26.23 12.713 40.034 34.365 1498.9036 18:19:19.39M 2015-11-08T18:19:12.987Z|I-OCEAN7-304-XXXX| 26.23 12.713 40.033 34.365 1498.9026 18:19:19.59M 2015-11-08T18:19:13.192Z|I-OCEAN7-304-XXXX| 26.23 12.713 40.032 34.364 1498.9014 18:19:19.79M 2015-11-08T18:19:13.392Z|I-OCEAN7-304-XXXX| 26.24 12.713 40.031 34.363 1498.9006 18:19:20.01M 2015-11-08T18:19:13.597Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.030 34.362 1498.8984 18:19:20.21M 2015-11-08T18:19:13.802Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.029 34.361 1498.8967 18:19:20.41M 2015-11-08T18:19:14.007Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.036 34.368 1498.9049 18:19:20.61M 2015-11-08T18:19:14.207Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.037 34.369 1498.9063 18:19:20.80M 2015-11-08T18:19:14.412Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.037 34.370 1498.9059 18:19:21.02M 2015-11-08T18:19:14.622Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.037 34.370 1498.9053 18:19:21.22M 2015-11-08T18:19:14.817Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.036 34.370 1498.9052 18:19:21.42M 2015-11-08T18:19:15.022Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.036 34.369 1498.9047 18:19:21.62M 2015-11-08T18:19:15.222Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.035 34.369 1498.9047 18:19:21.82M 2015-11-08T18:19:15.422Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.035 34.369 1498.9039 18:19:22.04M 2015-11-08T18:19:15.627Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.035 34.368 1498.9026 18:19:22.24M 2015-11-08T18:19:15.832Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.034 34.368 1498.9021 18:19:22.44M 2015-11-08T18:19:16.052Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.033 34.367 1498.9010 18:19:22.63M 2015-11-08T18:19:16.237Z|I-OCEAN7-304-XXXX| 26.61 12.710 40.032 34.367 1498.9003 18:19:22.85M 2015-11-08T18:19:16.442Z|I-OCEAN7-304-XXXX| 26.63 12.710 40.032 34.366 1498.9001 18:19:23.05M 2015-11-08T18:19:16.642Z|I-OCEAN7-304-XXXX| 26.71 12.710 40.031 34.366 1498.9009 18:19:23.25M 2015-11-08T18:19:16.847Z|I-OCEAN7-304-XXXX| 26.66 12.709 40.031 34.365 1498.8989 18:19:23.45M 2015-11-08T18:19:17.047Z|I-OCEAN7-304-XXXX| 26.68 12.709 40.030 34.365 1498.8983 18:19:23.65M 2015-11-08T18:19:17.252Z|I-OCEAN7-304-XXXX| 26.69 12.709 40.029 34.364 1498.8970 18:19:23.85M 2015-11-08T18:19:17.457Z|I-OCEAN7-304-XXXX| 26.69 12.709 40.029 34.364 1498.8965 18:19:24.07M 2015-11-08T18:19:17.657Z|I-OCEAN7-304-XXXX| 26.66 12.709 40.030 34.365 1498.8965 18:19:24.27M 2015-11-08T18:19:17.862Z|I-OCEAN7-304-XXXX| 26.66 12.709 40.030 34.365 1498.8971 18:19:24.46M 2015-11-08T18:19:18.067Z|I-OCEAN7-304-XXXX| 26.61 12.709 40.031 34.366 1498.8962 18:19:24.66M 2015-11-08T18:19:18.267Z|I-OCEAN7-304-XXXX| 26.58 12.708 40.031 34.367 1498.8954 18:19:24.86M 2015-11-08T18:19:18.472Z|I-OCEAN7-304-XXXX| 26.57 12.708 40.031 34.366 1498.8953 18:19:25.08M 2015-11-08T18:19:18.672Z|I-OCEAN7-304-XXXX| 26.53 12.709 40.030 34.366 1498.8945 18:19:25.28M 2015-11-08T18:19:18.877Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.030 34.365 1498.8943 18:19:25.48M 2015-11-08T18:19:19.082Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.030 34.365 1498.8947 18:19:25.68M 2015-11-08T18:19:19.282Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.029 34.364 1498.8943 18:19:25.88M 2015-11-08T18:19:19.487Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.028 34.363 1498.8923 18:19:26.10M 2015-11-08T18:19:19.687Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.027 34.362 1498.8907 18:19:26.30M 2015-11-08T18:19:19.892Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.027 34.361 1498.8906 18:19:26.50M 2015-11-08T18:19:20.097Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.026 34.361 1498.8911 18:19:26.69M 2015-11-08T18:19:20.297Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.027 34.361 1498.8918 18:19:26.89M 2015-11-08T18:19:20.517Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.027 34.360 1498.8926 18:19:27.11M 2015-11-08T18:19:20.702Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.027 34.360 1498.8931 18:19:27.33M 2015-11-08T18:19:20.907Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.027 34.360 1498.8927 18:19:27.51M 2015-11-08T18:19:21.107Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.027 34.360 1498.8933 18:19:27.71M 2015-11-08T18:19:21.312Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.027 34.360 1498.8931 18:19:27.91M 2015-11-08T18:19:21.517Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.027 34.361 1498.8923 18:19:28.13M 2015-11-08T18:19:21.717Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.027 34.361 1498.8926 18:19:28.33M 2015-11-08T18:19:21.922Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.028 34.361 1498.8929 18:19:28.53M 2015-11-08T18:19:22.127Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.028 34.362 1498.8932 18:19:28.72M 2015-11-08T18:19:22.327Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.028 34.362 1498.8943 18:19:28.92M 2015-11-08T18:19:22.532Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.029 34.363 1498.8956 18:19:29.14M 2015-11-08T18:19:22.732Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.030 34.363 1498.8959 18:19:29.34M 2015-11-08T18:19:22.937Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.030 34.364 1498.8970 18:19:29.54M 2015-11-08T18:19:23.142Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.031 34.364 1498.8973 18:19:29.74M 2015-11-08T18:19:23.342Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.031 34.364 1498.8982 18:19:29.94M 2015-11-08T18:19:23.547Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.031 34.364 1498.8981 18:19:30.16M 2015-11-08T18:19:23.747Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.031 34.364 1498.8984 18:19:30.36M 2015-11-08T18:19:23.952Z|I-OCEAN7-304-XXXX| 26.55 12.710 40.031 34.364 1498.8995 18:19:30.55M 2015-11-08T18:19:24.157Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.030 34.364 1498.8999 18:19:30.75M 2015-11-08T18:19:24.357Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.030 34.364 1498.8999 18:19:30.95M 2015-11-08T18:19:24.562Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.031 34.364 1498.9005 18:19:31.17M 2015-11-08T18:19:24.767Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.031 34.365 1498.9009 18:19:31.37M 2015-11-08T18:19:24.987Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.031 34.365 1498.9003 18:19:31.57M 2015-11-08T18:19:25.182Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.031 34.365 1498.8999 18:19:31.79M 2015-11-08T18:19:25.382Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.032 34.366 1498.9020 18:19:31.97M 2015-11-08T18:19:25.577Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.033 34.367 1498.9021 18:19:32.19M 2015-11-08T18:19:25.782Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.033 34.367 1498.9027 18:19:32.39M 2015-11-08T18:19:25.982Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.034 34.367 1498.9026 18:19:32.59M 2015-11-08T18:19:26.187Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.034 34.368 1498.9026 18:19:32.78M 2015-11-08T18:19:26.387Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.034 34.368 1498.9012 18:19:33.00M 2015-11-08T18:19:26.592Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.033 34.367 1498.9004 18:19:33.20M 2015-11-08T18:19:26.792Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.032 34.366 1498.8998 18:19:33.40M 2015-11-08T18:19:26.997Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.032 34.366 1498.9004 18:19:33.60M 2015-11-08T18:19:27.202Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.032 34.366 1498.8997 18:19:33.80M 2015-11-08T18:19:27.402Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.032 34.366 1498.8998 18:19:34.02M 2015-11-08T18:19:27.607Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.032 34.366 1498.8995 18:19:34.21M 2015-11-08T18:19:27.812Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.032 34.366 1498.8981 18:19:34.42M 2015-11-08T18:19:28.012Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.032 34.366 1498.8984 18:19:34.61M 2015-11-08T18:19:28.212Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.032 34.366 1498.8988 18:19:34.81M 2015-11-08T18:19:28.417Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.031 34.365 1498.8982 18:19:35.03M 2015-11-08T18:19:28.622Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.031 34.364 1498.8977 18:19:35.23M 2015-11-08T18:19:28.822Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.035 34.369 1498.9032 18:19:35.43M 2015-11-08T18:19:29.027Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.033 34.367 1498.9011 18:19:35.63M 2015-11-08T18:19:29.227Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.033 34.367 1498.9003 18:19:35.83M 2015-11-08T18:19:29.447Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.026 34.360 1498.8922 18:19:36.05M 2015-11-08T18:19:29.637Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.026 34.360 1498.8925 18:19:36.26M 2015-11-08T18:19:29.837Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.026 34.360 1498.8926 18:19:36.44M 2015-11-08T18:19:30.042Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.025 34.359 1498.8914 18:19:36.64M 2015-11-08T18:19:30.242Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.025 34.358 1498.8914 18:19:36.84M 2015-11-08T18:19:30.462Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.024 34.357 1498.8920 18:19:37.06M 2015-11-08T18:19:30.652Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.023 34.356 1498.8911 18:19:37.26M 2015-11-08T18:19:30.852Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.021 34.354 1498.8896 18:19:37.46M 2015-11-08T18:19:31.057Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.020 34.353 1498.8894 18:19:37.66M 2015-11-08T18:19:31.262Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.020 34.353 1498.8887 18:19:37.86M 2015-11-08T18:19:31.462Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.019 34.352 1498.8878 18:19:38.08M 2015-11-08T18:19:31.667Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.019 34.352 1498.8888 18:19:38.27M 2015-11-08T18:19:31.867Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.020 34.353 1498.8896 18:19:38.47M 2015-11-08T18:19:32.072Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.021 34.354 1498.8904 18:19:38.67M 2015-11-08T18:19:32.277Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.022 34.355 1498.8925 18:19:38.87M 2015-11-08T18:19:32.478Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.024 34.356 1498.8942 18:19:39.09M 2015-11-08T18:19:32.683Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.025 34.358 1498.8962 18:19:39.29M 2015-11-08T18:19:32.887Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.027 34.359 1498.8970 18:19:39.49M 2015-11-08T18:19:33.083Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.029 34.361 1498.8988 18:19:39.69M 2015-11-08T18:19:33.302Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.030 34.362 1498.8995 18:19:39.88M 2015-11-08T18:19:33.492Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.030 34.363 1498.8997 18:19:40.10M 2015-11-08T18:19:33.692Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.030 34.363 1498.8990 18:19:40.31M 2015-11-08T18:19:33.918Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.030 34.364 1498.8989 18:19:40.50M 2015-11-08T18:19:34.102Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.031 34.364 1498.8986 18:19:40.72M 2015-11-08T18:19:34.307Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.031 34.364 1498.8983 18:19:40.90M 2015-11-08T18:19:34.507Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.032 34.365 1498.8995 18:19:41.12M 2015-11-08T18:19:34.713Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.032 34.366 1498.8999 18:19:41.32M 2015-11-08T18:19:34.912Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.033 34.366 1498.8997 18:19:41.52M 2015-11-08T18:19:35.117Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.033 34.366 1498.9000 18:19:41.72M 2015-11-08T18:19:35.318Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.033 34.366 1498.9011 18:19:41.92M 2015-11-08T18:19:35.523Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.033 34.366 1498.9022 18:19:42.14M 2015-11-08T18:19:35.728Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.033 34.366 1498.9019 18:19:42.34M 2015-11-08T18:19:35.933Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.033 34.366 1498.9021 18:19:42.53M 2015-11-08T18:19:36.133Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.033 34.366 1498.9006 18:19:42.73M 2015-11-08T18:19:36.338Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.032 34.366 1498.8984 18:19:42.93M 2015-11-08T18:19:36.542Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.031 34.365 1498.8972 18:19:43.15M 2015-11-08T18:19:36.743Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.031 34.365 1498.8970 18:19:43.35M 2015-11-08T18:19:36.943Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.031 34.365 1498.8973 18:19:43.55M 2015-11-08T18:19:37.148Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.031 34.365 1498.8978 18:19:43.75M 2015-11-08T18:19:37.353Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.031 34.365 1498.8987 18:19:43.95M 2015-11-08T18:19:37.558Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.030 34.364 1498.8975 18:19:44.17M 2015-11-08T18:19:37.758Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.030 34.364 1498.8975 18:19:44.37M 2015-11-08T18:19:37.958Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.029 34.363 1498.8965 18:19:44.56M 2015-11-08T18:19:38.163Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.029 34.362 1498.8960 18:19:44.76M 2015-11-08T18:19:38.384Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.028 34.362 1498.8948 18:19:44.96M 2015-11-08T18:19:38.582Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.027 34.362 1498.8948 18:19:45.20M 2015-11-08T18:19:38.773Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.027 34.361 1498.8940 18:19:45.38M 2015-11-08T18:19:38.978Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.026 34.360 1498.8936 18:19:45.58M 2015-11-08T18:19:39.184Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.026 34.360 1498.8939 18:19:45.78M 2015-11-08T18:19:39.384Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.025 34.359 1498.8933 18:19:46.00M 2015-11-08T18:19:39.588Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.025 34.359 1498.8933 18:19:46.20M 2015-11-08T18:19:39.788Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.025 34.358 1498.8925 18:19:46.40M 2015-11-08T18:19:39.993Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.024 34.357 1498.8923 18:19:46.59M 2015-11-08T18:19:40.198Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.023 34.357 1498.8915 18:19:46.79M 2015-11-08T18:19:40.398Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.023 34.356 1498.8906 18:19:47.01M 2015-11-08T18:19:40.598Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.022 34.356 1498.8894 18:19:47.21M 2015-11-08T18:19:40.803Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.022 34.355 1498.8893 18:19:47.41M 2015-11-08T18:19:41.008Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.021 34.355 1498.8896 18:19:47.61M 2015-11-08T18:19:41.208Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.021 34.355 1498.8898 18:19:47.81M 2015-11-08T18:19:41.413Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.022 34.355 1498.8889 18:19:48.03M 2015-11-08T18:19:41.613Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.022 34.355 1498.8896 18:19:48.22M 2015-11-08T18:19:41.818Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.022 34.355 1498.8909 18:19:48.42M 2015-11-08T18:19:42.024Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.023 34.355 1498.8912 18:19:48.62M 2015-11-08T18:19:42.224Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.024 34.356 1498.8921 18:19:48.82M 2015-11-08T18:19:42.424Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.025 34.357 1498.8933 18:19:49.04M 2015-11-08T18:19:42.628Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.026 34.358 1498.8954 18:19:49.24M 2015-11-08T18:19:42.853Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.027 34.360 1498.8965 18:19:49.44M 2015-11-08T18:19:43.038Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.029 34.361 1498.8979 18:19:49.66M 2015-11-08T18:19:43.243Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.030 34.362 1498.8993 18:19:49.84M 2015-11-08T18:19:43.443Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.031 34.363 1498.9008 18:19:50.06M 2015-11-08T18:19:43.648Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.032 34.364 1498.9031 18:19:50.25M 2015-11-08T18:19:43.848Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.033 34.364 1498.9037 18:19:50.45M 2015-11-08T18:19:44.053Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.033 34.365 1498.9042 18:19:50.65M 2015-11-08T18:19:44.258Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.033 34.365 1498.9043 18:19:50.85M 2015-11-08T18:19:44.458Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.033 34.364 1498.9048 18:19:51.07M 2015-11-08T18:19:44.694Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.032 34.364 1498.9039 18:19:51.27M 2015-11-08T18:19:44.864Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.032 34.364 1498.9037 18:19:51.47M 2015-11-08T18:19:45.068Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.031 34.363 1498.9039 18:19:51.67M 2015-11-08T18:19:45.273Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.030 34.363 1498.8998 18:19:51.87M 2015-11-08T18:19:45.473Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.029 34.362 1498.8989 18:19:52.09M 2015-11-08T18:19:45.673Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.028 34.362 1498.8966 18:19:52.29M 2015-11-08T18:19:45.878Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.028 34.362 1498.8965 18:19:52.48M 2015-11-08T18:19:46.083Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.027 34.361 1498.8956 18:19:52.68M 2015-11-08T18:19:46.283Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.026 34.360 1498.8950 18:19:52.88M 2015-11-08T18:19:46.488Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.026 34.359 1498.8944 18:19:53.10M 2015-11-08T18:19:46.693Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.025 34.360 1498.8932 18:19:53.30M 2015-11-08T18:19:46.893Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.025 34.359 1498.8938 18:19:53.50M 2015-11-08T18:19:47.098Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.025 34.360 1498.8936 18:19:53.70M 2015-11-08T18:19:47.318Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.026 34.360 1498.8937 18:19:53.90M 2015-11-08T18:19:47.505Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.026 34.360 1498.8945 18:19:54.13M 2015-11-08T18:19:47.705Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.027 34.361 1498.8949 18:19:54.31M 2015-11-08T18:19:47.913Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.027 34.361 1498.8953 18:19:54.51M 2015-11-08T18:19:48.113Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.028 34.361 1498.8954 18:19:54.71M 2015-11-08T18:19:48.313Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.026 34.360 1498.8939 18:19:54.91M 2015-11-08T18:19:48.518Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.026 34.360 1498.8929 18:19:55.13M 2015-11-08T18:19:48.723Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.028 34.362 1498.8962 18:19:55.33M 2015-11-08T18:19:48.923Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.028 34.362 1498.8969 18:19:55.53M 2015-11-08T18:19:49.128Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.028 34.362 1498.8970 18:19:55.73M 2015-11-08T18:19:49.328Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.029 34.362 1498.8970 18:19:55.93M 2015-11-08T18:19:49.533Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.029 34.363 1498.8972 18:19:56.14M 2015-11-08T18:19:49.733Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.029 34.362 1498.8973 18:19:56.34M 2015-11-08T18:19:49.938Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.030 34.362 1498.8983 18:19:56.54M 2015-11-08T18:19:50.143Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.031 34.363 1498.9003 18:19:56.74M 2015-11-08T18:19:50.348Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.030 34.362 1498.8995 18:19:56.94M 2015-11-08T18:19:50.548Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.029 34.361 1498.8998 18:19:57.16M 2015-11-08T18:19:50.753Z|I-OCEAN7-304-XXXX| 26.35 12.713 40.029 34.361 1498.9005 18:19:57.36M 2015-11-08T18:19:50.953Z|I-OCEAN7-304-XXXX| 26.35 12.713 40.029 34.360 1498.9004 18:19:57.56M 2015-11-08T18:19:51.158Z|I-OCEAN7-304-XXXX| 26.35 12.713 40.027 34.358 1498.8993 18:19:57.76M 2015-11-08T18:19:51.363Z|I-OCEAN7-304-XXXX| 26.32 12.714 40.027 34.357 1498.8984 18:19:57.96M 2015-11-08T18:19:51.563Z|I-OCEAN7-304-XXXX| 26.39 12.714 40.026 34.357 1498.8982 18:19:58.18M 2015-11-08T18:19:51.784Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.024 34.356 1498.8965 18:19:58.37M 2015-11-08T18:19:51.973Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.024 34.356 1498.8964 18:19:58.59M 2015-11-08T18:19:52.173Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.023 34.355 1498.8944 18:19:58.77M 2015-11-08T18:19:52.373Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.022 34.354 1498.8921 18:19:58.97M 2015-11-08T18:19:52.582Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.021 34.353 1498.8914 18:19:59.19M 2015-11-08T18:19:52.784Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.021 34.353 1498.8905 18:19:59.39M 2015-11-08T18:19:52.988Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.020 34.353 1498.8876 18:19:59.59M 2015-11-08T18:19:53.188Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.018 34.351 1498.8864 18:19:59.79M 2015-11-08T18:19:53.389Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.018 34.351 1498.8861 18:20:00.01M 2015-11-08T18:19:53.593Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.018 34.351 1498.8864 18:20:00.20M 2015-11-08T18:19:53.798Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.019 34.352 1498.8868 18:20:00.40M 2015-11-08T18:19:54.003Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.020 34.353 1498.8878 18:20:00.60M 2015-11-08T18:19:54.203Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.020 34.354 1498.8876 18:20:00.80M 2015-11-08T18:19:54.408Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.021 34.355 1498.8881 18:20:01.02M 2015-11-08T18:19:54.608Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.022 34.356 1498.8892 18:20:01.22M 2015-11-08T18:19:54.808Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.023 34.358 1498.8900 18:20:01.42M 2015-11-08T18:19:55.013Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.024 34.358 1498.8906 18:20:01.62M 2015-11-08T18:19:55.218Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.024 34.358 1498.8911 18:20:01.82M 2015-11-08T18:19:55.424Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.025 34.358 1498.8917 18:20:02.04M 2015-11-08T18:19:55.624Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.025 34.359 1498.8931 18:20:02.24M 2015-11-08T18:19:55.828Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.033 34.366 1498.9019 18:20:02.43M 2015-11-08T18:19:56.028Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.033 34.367 1498.9022 18:20:02.63M 2015-11-08T18:19:56.253Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.033 34.367 1498.9017 18:20:02.83M 2015-11-08T18:19:56.438Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.033 34.367 1498.9019 18:20:03.07M 2015-11-08T18:19:56.638Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.034 34.367 1498.9016 18:20:03.25M 2015-11-08T18:19:56.843Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.034 34.368 1498.9025 18:20:03.45M 2015-11-08T18:19:57.048Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.034 34.368 1498.9019 18:20:03.65M 2015-11-08T18:19:57.248Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.025 34.359 1498.8906 18:20:03.85M 2015-11-08T18:19:57.448Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.024 34.358 1498.8895 18:20:04.07M 2015-11-08T18:19:57.654Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.023 34.358 1498.8881 18:20:04.26M 2015-11-08T18:19:57.859Z|I-OCEAN7-304-XXXX| 26.52 12.709 40.022 34.357 1498.8872 18:20:04.46M 2015-11-08T18:19:58.064Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.022 34.357 1498.8853 18:20:04.66M 2015-11-08T18:19:58.264Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.021 34.357 1498.8833 18:20:04.86M 2015-11-08T18:19:58.469Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.020 34.356 1498.8827 18:20:05.08M 2015-11-08T18:19:58.669Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.020 34.356 1498.8829 18:20:05.28M 2015-11-08T18:19:58.873Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.020 34.356 1498.8834 18:20:05.48M 2015-11-08T18:19:59.074Z|I-OCEAN7-304-XXXX| 26.46 12.709 40.020 34.356 1498.8829 18:20:05.68M 2015-11-08T18:19:59.279Z|I-OCEAN7-304-XXXX| 26.46 12.709 40.021 34.356 1498.8839 18:20:05.88M 2015-11-08T18:19:59.502Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.022 34.357 1498.8851 18:20:06.09M 2015-11-08T18:19:59.684Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.022 34.357 1498.8861 18:20:06.29M 2015-11-08T18:19:59.889Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.022 34.357 1498.8859 18:20:06.49M 2015-11-08T18:20:00.089Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.023 34.358 1498.8867 18:20:06.69M 2015-11-08T18:20:00.294Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.024 34.358 1498.8882 18:20:06.89M 2015-11-08T18:20:00.499Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.024 34.359 1498.8895 18:20:07.11M 2015-11-08T18:20:00.719Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.025 34.359 1498.8907 18:20:07.31M 2015-11-08T18:20:00.905Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.026 34.360 1498.8916 18:20:07.53M 2015-11-08T18:20:01.109Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.027 34.360 1498.8934 18:20:07.71M 2015-11-08T18:20:01.309Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.028 34.361 1498.8948 18:20:07.91M 2015-11-08T18:20:01.514Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.028 34.361 1498.8959 18:20:08.13M 2015-11-08T18:20:01.714Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.029 34.363 1498.8969 18:20:08.33M 2015-11-08T18:20:01.914Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.030 34.363 1498.8975 18:20:08.52M 2015-11-08T18:20:02.119Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.031 34.364 1498.8981 18:20:08.72M 2015-11-08T18:20:02.324Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.032 34.365 1498.8989 18:20:08.92M 2015-11-08T18:20:02.529Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.032 34.365 1498.8995 18:20:09.14M 2015-11-08T18:20:02.729Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.033 34.366 1498.9022 18:20:09.34M 2015-11-08T18:20:02.942Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.034 34.367 1498.9032 18:20:09.54M 2015-11-08T18:20:03.134Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.035 34.367 1498.9036 18:20:09.74M 2015-11-08T18:20:03.339Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.034 34.367 1498.9032 18:20:09.94M 2015-11-08T18:20:03.544Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.034 34.367 1498.9038 18:20:10.16M 2015-11-08T18:20:03.749Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.034 34.366 1498.9042 18:20:10.35M 2015-11-08T18:20:03.944Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.033 34.366 1498.9042 18:20:10.55M 2015-11-08T18:20:04.154Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.033 34.365 1498.9034 18:20:10.75M 2015-11-08T18:20:04.354Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.032 34.364 1498.9020 18:20:10.95M 2015-11-08T18:20:04.559Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.031 34.364 1498.9014 18:20:11.17M 2015-11-08T18:20:04.759Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.030 34.362 1498.9009 18:20:11.37M 2015-11-08T18:20:04.964Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.029 34.361 1498.9003 18:20:11.57M 2015-11-08T18:20:05.184Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.029 34.361 1498.8992 18:20:11.77M 2015-11-08T18:20:05.369Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.027 34.360 1498.8989 18:20:12.00M 2015-11-08T18:20:05.574Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.027 34.359 1498.8971 18:20:12.19M 2015-11-08T18:20:05.774Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.026 34.359 1498.8950 18:20:12.38M 2015-11-08T18:20:05.979Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.031 34.364 1498.9012 18:20:12.58M 2015-11-08T18:20:06.229Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.032 34.365 1498.9019 18:20:12.78M 2015-11-08T18:20:06.384Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.033 34.366 1498.9026 18:20:13.05M 2015-11-08T18:20:06.589Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.029 34.363 1498.8986 18:20:13.20M 2015-11-08T18:20:06.794Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.028 34.362 1498.8976 18:20:13.40M 2015-11-08T18:20:06.994Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.027 34.361 1498.8954 18:20:13.60M 2015-11-08T18:20:07.199Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.025 34.359 1498.8937 18:20:13.80M 2015-11-08T18:20:07.399Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.026 34.360 1498.8936 18:20:14.02M 2015-11-08T18:20:07.604Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.027 34.361 1498.8937 18:20:14.21M 2015-11-08T18:20:07.809Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.027 34.361 1498.8949 18:20:14.41M 2015-11-08T18:20:08.009Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.028 34.362 1498.8953 18:20:14.61M 2015-11-08T18:20:08.214Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.028 34.362 1498.8959 18:20:14.81M 2015-11-08T18:20:08.419Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.029 34.363 1498.8962 18:20:15.03M 2015-11-08T18:20:08.619Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.029 34.363 1498.8978 18:20:15.23M 2015-11-08T18:20:08.824Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.029 34.363 1498.8977 18:20:15.43M 2015-11-08T18:20:09.024Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.029 34.363 1498.8978 18:20:15.63M 2015-11-08T18:20:09.229Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.029 34.362 1498.8976 18:20:15.83M 2015-11-08T18:20:09.434Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.029 34.362 1498.8976 18:20:16.05M 2015-11-08T18:20:09.649Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.029 34.363 1498.8975 18:20:16.25M 2015-11-08T18:20:09.834Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.029 34.363 1498.8979 18:20:16.46M 2015-11-08T18:20:10.039Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.030 34.363 1498.8986 18:20:16.64M 2015-11-08T18:20:10.244Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.030 34.363 1498.8988 18:20:16.84M 2015-11-08T18:20:10.444Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.030 34.363 1498.8986 18:20:17.06M 2015-11-08T18:20:10.644Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.030 34.363 1498.8990 18:20:17.26M 2015-11-08T18:20:10.849Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.030 34.363 1498.8981 18:20:17.46M 2015-11-08T18:20:11.054Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.029 34.363 1498.8966 18:20:17.66M 2015-11-08T18:20:11.259Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.029 34.363 1498.8959 18:20:17.86M 2015-11-08T18:20:11.459Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.029 34.363 1498.8948 18:20:18.08M 2015-11-08T18:20:11.659Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.029 34.363 1498.8947 18:20:18.27M 2015-11-08T18:20:11.869Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.029 34.363 1498.8940 18:20:18.47M 2015-11-08T18:20:12.064Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.029 34.364 1498.8942 18:20:18.67M 2015-11-08T18:20:12.274Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.030 34.364 1498.8950 18:20:18.87M 2015-11-08T18:20:12.474Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.030 34.364 1498.8960 18:20:19.09M 2015-11-08T18:20:12.679Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.030 34.364 1498.8953 18:20:19.29M 2015-11-08T18:20:12.884Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.030 34.364 1498.8949 18:20:19.49M 2015-11-08T18:20:13.084Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.030 34.364 1498.8938 18:20:19.69M 2015-11-08T18:20:13.289Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.030 34.364 1498.8936 18:20:19.89M 2015-11-08T18:20:13.494Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.030 34.365 1498.8937 18:20:20.11M 2015-11-08T18:20:13.694Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.031 34.365 1498.8943 18:20:20.31M 2015-11-08T18:20:13.894Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.032 34.366 1498.8966 18:20:20.50M 2015-11-08T18:20:14.114Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.033 34.367 1498.8976 18:20:20.70M 2015-11-08T18:20:14.305Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.033 34.368 1498.8981 18:20:20.92M 2015-11-08T18:20:14.505Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.034 34.368 1498.8979 18:20:21.12M 2015-11-08T18:20:14.709Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.034 34.369 1498.8977 18:20:21.32M 2015-11-08T18:20:14.914Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.034 34.369 1498.8990 18:20:21.52M 2015-11-08T18:20:15.114Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.035 34.369 1498.8993 18:20:21.72M 2015-11-08T18:20:15.319Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.035 34.370 1498.8987 18:20:21.91M 2015-11-08T18:20:15.519Z|I-OCEAN7-304-XXXX| 26.48 12.708 40.035 34.370 1498.8983 18:20:22.14M 2015-11-08T18:20:15.724Z|I-OCEAN7-304-XXXX| 26.48 12.708 40.034 34.369 1498.8973 18:20:22.33M 2015-11-08T18:20:15.929Z|I-OCEAN7-304-XXXX| 26.48 12.708 40.033 34.369 1498.8970 18:20:22.53M 2015-11-08T18:20:16.129Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.034 34.369 1498.8984 18:20:22.73M 2015-11-08T18:20:16.379Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.034 34.368 1498.8987 18:20:22.93M 2015-11-08T18:20:16.534Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.032 34.367 1498.8977 18:20:23.20M 2015-11-08T18:20:16.739Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.031 34.366 1498.8965 18:20:23.35M 2015-11-08T18:20:16.944Z|I-OCEAN7-304-XXXX| 26.54 12.709 40.031 34.366 1498.8958 18:20:23.55M 2015-11-08T18:20:17.144Z|I-OCEAN7-304-XXXX| 26.52 12.709 40.030 34.365 1498.8954 18:20:23.75M 2015-11-08T18:20:17.349Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.030 34.364 1498.8962 18:20:23.95M 2015-11-08T18:20:17.549Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.030 34.365 1498.8975 18:20:24.16M 2015-11-08T18:20:17.754Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.031 34.365 1498.8990 18:20:24.36M 2015-11-08T18:20:17.954Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.030 34.364 1498.8990 18:20:24.56M 2015-11-08T18:20:18.159Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.030 34.363 1498.8990 18:20:24.76M 2015-11-08T18:20:18.364Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.029 34.362 1498.8975 18:20:24.96M 2015-11-08T18:20:18.584Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.029 34.362 1498.8981 18:20:25.18M 2015-11-08T18:20:18.769Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.029 34.361 1498.8982 18:20:25.40M 2015-11-08T18:20:18.974Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.028 34.361 1498.8989 18:20:25.58M 2015-11-08T18:20:19.174Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.028 34.361 1498.8986 18:20:25.78M 2015-11-08T18:20:19.379Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.027 34.360 1498.8982 18:20:26.00M 2015-11-08T18:20:19.579Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.027 34.360 1498.8982 18:20:26.20M 2015-11-08T18:20:19.785Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.028 34.360 1498.8979 18:20:26.39M 2015-11-08T18:20:19.989Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.028 34.360 1498.8979 18:20:26.59M 2015-11-08T18:20:20.194Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.027 34.359 1498.8977 18:20:26.79M 2015-11-08T18:20:20.394Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.027 34.359 1498.8966 18:20:27.01M 2015-11-08T18:20:20.599Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.027 34.359 1498.8975 18:20:27.21M 2015-11-08T18:20:20.799Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.027 34.359 1498.8970 18:20:27.41M 2015-11-08T18:20:21.005Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.027 34.359 1498.8959 18:20:27.61M 2015-11-08T18:20:21.209Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.026 34.359 1498.8949 18:20:27.81M 2015-11-08T18:20:21.454Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.026 34.359 1498.8949 18:20:28.03M 2015-11-08T18:20:21.614Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.027 34.359 1498.8958 18:20:28.27M 2015-11-08T18:20:21.814Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.027 34.360 1498.8970 18:20:28.42M 2015-11-08T18:20:22.020Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.028 34.360 1498.8972 18:20:28.62M 2015-11-08T18:20:22.220Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.028 34.361 1498.8965 18:20:28.82M 2015-11-08T18:20:22.462Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.028 34.362 1498.8960 18:20:29.04M 2015-11-08T18:20:22.630Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.029 34.362 1498.8962 18:20:29.24M 2015-11-08T18:20:22.830Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.029 34.362 1498.8970 18:20:29.44M 2015-11-08T18:20:23.050Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.029 34.361 1498.8979 18:20:29.64M 2015-11-08T18:20:23.235Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.029 34.361 1498.8990 18:20:29.85M 2015-11-08T18:20:23.440Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.029 34.361 1498.8984 18:20:30.05M 2015-11-08T18:20:23.645Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.028 34.360 1498.8981 18:20:30.26M 2015-11-08T18:20:23.845Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.027 34.359 1498.8978 18:20:30.45M 2015-11-08T18:20:24.050Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.027 34.359 1498.8986 18:20:30.65M 2015-11-08T18:20:24.255Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.028 34.359 1498.8994 18:20:30.85M 2015-11-08T18:20:24.455Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.028 34.360 1498.9008 18:20:31.07M 2015-11-08T18:20:24.655Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.028 34.360 1498.9009 18:20:31.27M 2015-11-08T18:20:24.860Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.028 34.360 1498.9005 18:20:31.47M 2015-11-08T18:20:25.065Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.028 34.360 1498.9010 18:20:31.67M 2015-11-08T18:20:25.270Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.028 34.359 1498.8998 18:20:31.87M 2015-11-08T18:20:25.470Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.027 34.359 1498.8994 18:20:32.09M 2015-11-08T18:20:25.675Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.027 34.359 1498.8993 18:20:32.28M 2015-11-08T18:20:25.875Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.027 34.359 1498.8982 18:20:32.48M 2015-11-08T18:20:26.080Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.027 34.360 1498.8975 18:20:32.68M 2015-11-08T18:20:26.285Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.027 34.360 1498.8966 18:20:32.88M 2015-11-08T18:20:26.530Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.027 34.360 1498.8967 18:20:33.10M 2015-11-08T18:20:26.690Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.027 34.360 1498.8960 18:20:33.34M 2015-11-08T18:20:26.890Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.026 34.359 1498.8955 18:20:33.50M 2015-11-08T18:20:27.095Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.026 34.360 1498.8949 18:20:33.70M 2015-11-08T18:20:27.300Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.026 34.360 1498.8949 18:20:33.89M 2015-11-08T18:20:27.520Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.026 34.359 1498.8944 18:20:34.11M 2015-11-08T18:20:27.705Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.026 34.359 1498.8943 18:20:34.33M 2015-11-08T18:20:27.910Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.026 34.359 1498.8936 18:20:34.51M 2015-11-08T18:20:28.105Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.026 34.359 1498.8931 18:20:34.71M 2015-11-08T18:20:28.315Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.026 34.360 1498.8938 18:20:34.91M 2015-11-08T18:20:28.515Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.027 34.360 1498.8954 18:20:35.13M 2015-11-08T18:20:28.720Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.027 34.360 1498.8965 18:20:35.33M 2015-11-08T18:20:28.925Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.027 34.360 1498.8970 18:20:35.53M 2015-11-08T18:20:29.125Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.027 34.360 1498.8978 18:20:35.73M 2015-11-08T18:20:29.330Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.028 34.360 1498.8983 18:20:35.93M 2015-11-08T18:20:29.530Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.028 34.360 1498.8993 18:20:36.14M 2015-11-08T18:20:29.735Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.028 34.359 1498.9001 18:20:36.34M 2015-11-08T18:20:29.935Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.029 34.360 1498.9011 18:20:36.54M 2015-11-08T18:20:30.140Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.029 34.361 1498.9016 18:20:36.74M 2015-11-08T18:20:30.345Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.029 34.361 1498.9011 18:20:36.94M 2015-11-08T18:20:30.545Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.030 34.362 1498.9012 18:20:37.16M 2015-11-08T18:20:30.750Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.030 34.362 1498.9012 18:20:37.36M 2015-11-08T18:20:30.977Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.031 34.362 1498.9025 18:20:37.56M 2015-11-08T18:20:31.155Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.031 34.363 1498.9034 18:20:37.76M 2015-11-08T18:20:31.360Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.032 34.363 1498.9038 18:20:37.95M 2015-11-08T18:20:31.560Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.032 34.363 1498.9030 18:20:38.17M 2015-11-08T18:20:31.765Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.033 34.364 1498.9034 18:20:38.37M 2015-11-08T18:20:31.980Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.033 34.365 1498.9038 18:20:38.57M 2015-11-08T18:20:32.170Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.034 34.366 1498.9042 18:20:38.79M 2015-11-08T18:20:32.375Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.034 34.366 1498.9039 18:20:38.97M 2015-11-08T18:20:32.575Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.033 34.366 1498.9033 18:20:39.19M 2015-11-08T18:20:32.780Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.034 34.366 1498.9033 18:20:39.39M 2015-11-08T18:20:32.985Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.034 34.366 1498.9034 18:20:39.59M 2015-11-08T18:20:33.185Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.033 34.365 1498.9037 18:20:39.79M 2015-11-08T18:20:33.390Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.032 34.365 1498.9034 18:20:40.00M 2015-11-08T18:20:33.590Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.032 34.365 1498.9037 18:20:40.21M 2015-11-08T18:20:33.795Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.032 34.364 1498.9022 18:20:40.40M 2015-11-08T18:20:33.995Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.031 34.364 1498.9012 18:20:40.60M 2015-11-08T18:20:34.200Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.030 34.363 1498.8999 18:20:40.80M 2015-11-08T18:20:34.405Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.030 34.362 1498.9032 18:20:41.02M 2015-11-08T18:20:34.610Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.030 34.361 1498.9019 18:20:41.22M 2015-11-08T18:20:34.810Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.029 34.361 1498.9008 18:20:41.42M 2015-11-08T18:20:35.010Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.028 34.360 1498.9001 18:20:41.62M 2015-11-08T18:20:35.215Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.028 34.360 1498.9006 18:20:41.82M 2015-11-08T18:20:35.415Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.029 34.361 1498.9016 18:20:42.03M 2015-11-08T18:20:35.620Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.030 34.361 1498.9028 18:20:42.23M 2015-11-08T18:20:35.825Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.030 34.361 1498.9034 18:20:42.43M 2015-11-08T18:20:36.025Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.029 34.361 1498.9031 18:20:42.63M 2015-11-08T18:20:36.259Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.030 34.361 1498.9032 18:20:42.83M 2015-11-08T18:20:36.450Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.030 34.361 1498.9019 18:20:43.05M 2015-11-08T18:20:36.635Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.030 34.361 1498.9015 18:20:43.26M 2015-11-08T18:20:36.840Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.031 34.363 1498.9020 18:20:43.45M 2015-11-08T18:20:37.040Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.031 34.363 1498.9022 18:20:43.65M 2015-11-08T18:20:37.245Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.030 34.363 1498.9016 18:20:43.84M 2015-11-08T18:20:37.450Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.030 34.363 1498.9003 18:20:44.06M 2015-11-08T18:20:37.650Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.030 34.362 1498.8999 18:20:44.26M 2015-11-08T18:20:37.855Z|I-OCEAN7-304-XXXX| 26.32 12.713 40.030 34.362 1498.9004 18:20:44.46M 2015-11-08T18:20:38.055Z|I-OCEAN7-304-XXXX| 26.32 12.713 40.030 34.362 1498.9011 18:20:44.66M 2015-11-08T18:20:38.260Z|I-OCEAN7-304-XXXX| 26.32 12.713 40.030 34.362 1498.9010 18:20:44.86M 2015-11-08T18:20:38.465Z|I-OCEAN7-304-XXXX| 26.32 12.713 40.030 34.362 1498.9010 18:20:45.08M 2015-11-08T18:20:38.670Z|I-OCEAN7-304-XXXX| 26.32 12.713 40.030 34.362 1498.9010 18:20:45.28M 2015-11-08T18:20:38.870Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.031 34.363 1498.9028 18:20:45.48M 2015-11-08T18:20:39.075Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.032 34.364 1498.9032 18:20:45.67M 2015-11-08T18:20:39.275Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.033 34.365 1498.9041 18:20:45.88M 2015-11-08T18:20:39.480Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.033 34.365 1498.9044 18:20:46.09M 2015-11-08T18:20:39.685Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.034 34.366 1498.9043 18:20:46.29M 2015-11-08T18:20:39.902Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.034 34.366 1498.9042 18:20:46.49M 2015-11-08T18:20:40.085Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.034 34.366 1498.9036 18:20:46.69M 2015-11-08T18:20:40.290Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.034 34.367 1498.9033 18:20:46.89M 2015-11-08T18:20:40.490Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.034 34.367 1498.9036 18:20:47.11M 2015-11-08T18:20:40.700Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.034 34.367 1498.9039 18:20:47.31M 2015-11-08T18:20:40.915Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.034 34.367 1498.9044 18:20:47.51M 2015-11-08T18:20:41.100Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.034 34.367 1498.9034 18:20:47.72M 2015-11-08T18:20:41.305Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.033 34.366 1498.9032 18:20:47.90M 2015-11-08T18:20:41.510Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.021 34.355 1498.8905 18:20:48.13M 2015-11-08T18:20:41.755Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.020 34.354 1498.8888 18:20:48.32M 2015-11-08T18:20:41.942Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.020 34.354 1498.8872 18:20:48.56M 2015-11-08T18:20:42.115Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.022 34.356 1498.8906 18:20:48.72M 2015-11-08T18:20:42.321Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.023 34.357 1498.8905 18:20:48.92M 2015-11-08T18:20:42.525Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.023 34.357 1498.8915 18:20:49.14M 2015-11-08T18:20:42.730Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.023 34.356 1498.8921 18:20:49.34M 2015-11-08T18:20:42.942Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.023 34.356 1498.8922 18:20:49.54M 2015-11-08T18:20:43.135Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.023 34.356 1498.8922 18:20:49.74M 2015-11-08T18:20:43.335Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.023 34.356 1498.8932 18:20:49.94M 2015-11-08T18:20:43.542Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.025 34.358 1498.8948 18:20:50.15M 2015-11-08T18:20:43.745Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.024 34.357 1498.8940 18:20:50.35M 2015-11-08T18:20:43.945Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.028 34.361 1498.8967 18:20:50.55M 2015-11-08T18:20:44.150Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.029 34.362 1498.8971 18:20:50.75M 2015-11-08T18:20:44.350Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.030 34.363 1498.8976 18:20:50.95M 2015-11-08T18:20:44.555Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.031 34.364 1498.8984 18:20:51.17M 2015-11-08T18:20:44.755Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.031 34.364 1498.8997 18:20:51.37M 2015-11-08T18:20:44.961Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.031 34.364 1498.8999 18:20:51.57M 2015-11-08T18:20:45.166Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.030 34.363 1498.8988 18:20:51.76M 2015-11-08T18:20:45.386Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.029 34.362 1498.8973 18:20:51.97M 2015-11-08T18:20:45.571Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.029 34.362 1498.8970 18:20:52.20M 2015-11-08T18:20:45.771Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.030 34.363 1498.8972 18:20:52.38M 2015-11-08T18:20:45.976Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.030 34.363 1498.8978 18:20:52.58M 2015-11-08T18:20:46.181Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.030 34.363 1498.8989 18:20:52.78M 2015-11-08T18:20:46.386Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.031 34.363 1498.9009 18:20:53.00M 2015-11-08T18:20:46.586Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.032 34.364 1498.9017 18:20:53.20M 2015-11-08T18:20:46.791Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.033 34.365 1498.9026 18:20:53.40M 2015-11-08T18:20:46.991Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.033 34.365 1498.9034 18:20:53.60M 2015-11-08T18:20:47.196Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.033 34.366 1498.9028 18:20:53.80M 2015-11-08T18:20:47.396Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.034 34.366 1498.9034 18:20:54.01M 2015-11-08T18:20:47.601Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.034 34.366 1498.9038 18:20:54.21M 2015-11-08T18:20:47.801Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.034 34.366 1498.9032 18:20:54.41M 2015-11-08T18:20:48.006Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.033 34.365 1498.9031 18:20:54.61M 2015-11-08T18:20:48.211Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.033 34.365 1498.9028 18:20:54.81M 2015-11-08T18:20:48.416Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.032 34.364 1498.9023 18:20:55.03M 2015-11-08T18:20:48.616Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.032 34.364 1498.9031 18:20:55.23M 2015-11-08T18:20:48.821Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.031 34.364 1498.9020 18:20:55.43M 2015-11-08T18:20:49.026Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.031 34.364 1498.9016 18:20:55.63M 2015-11-08T18:20:49.226Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.025 34.358 1498.8938 18:20:55.83M 2015-11-08T18:20:49.431Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.025 34.358 1498.8936 18:20:56.04M 2015-11-08T18:20:49.631Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.026 34.359 1498.8939 18:20:56.24M 2015-11-08T18:20:49.846Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.026 34.359 1498.8954 18:20:56.44M 2015-11-08T18:20:50.036Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.025 34.358 1498.8948 18:20:56.66M 2015-11-08T18:20:50.241Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.025 34.357 1498.8950 18:20:56.84M 2015-11-08T18:20:50.446Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.024 34.357 1498.8943 18:20:57.06M 2015-11-08T18:20:50.646Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.024 34.356 1498.8937 18:20:57.26M 2015-11-08T18:20:50.846Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.024 34.357 1498.8940 18:20:57.46M 2015-11-08T18:20:51.056Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.024 34.357 1498.8943 18:20:57.65M 2015-11-08T18:20:51.256Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.022 34.355 1498.8918 18:20:57.86M 2015-11-08T18:20:51.461Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.022 34.355 1498.8916 18:20:58.07M 2015-11-08T18:20:51.661Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.022 34.355 1498.8915 18:20:58.27M 2015-11-08T18:20:51.911Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.022 34.355 1498.8904 18:20:58.47M 2015-11-08T18:20:52.066Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.022 34.355 1498.8898 18:20:58.72M 2015-11-08T18:20:52.271Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.021 34.355 1498.8884 18:20:58.87M 2015-11-08T18:20:52.471Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.021 34.355 1498.8875 18:20:59.09M 2015-11-08T18:20:52.676Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.020 34.354 1498.8857 18:20:59.29M 2015-11-08T18:20:52.881Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.020 34.354 1498.8853 18:20:59.49M 2015-11-08T18:20:53.081Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.016 34.350 1498.8799 18:20:59.69M 2015-11-08T18:20:53.286Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.020 34.355 1498.8848 18:20:59.89M 2015-11-08T18:20:53.486Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.022 34.356 1498.8854 18:21:00.10M 2015-11-08T18:20:53.696Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.023 34.357 1498.8873 18:21:00.30M 2015-11-08T18:20:53.896Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.024 34.357 1498.8887 18:21:00.50M 2015-11-08T18:20:54.096Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.025 34.358 1498.8910 18:21:00.70M 2015-11-08T18:20:54.316Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.026 34.359 1498.8916 18:21:00.90M 2015-11-08T18:20:54.506Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.027 34.361 1498.8932 18:21:01.14M 2015-11-08T18:20:54.706Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.028 34.362 1498.8937 18:21:01.32M 2015-11-08T18:20:54.911Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.028 34.362 1498.8942 18:21:01.52M 2015-11-08T18:20:55.111Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.027 34.361 1498.8936 18:21:01.72M 2015-11-08T18:20:55.316Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.030 34.363 1498.8965 18:21:01.91M 2015-11-08T18:20:55.516Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.030 34.363 1498.8973 18:21:02.13M 2015-11-08T18:20:55.721Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.026 34.360 1498.8931 18:21:02.33M 2015-11-08T18:20:55.926Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.026 34.359 1498.8925 18:21:02.53M 2015-11-08T18:20:56.126Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.025 34.358 1498.8922 18:21:02.73M 2015-11-08T18:20:56.331Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.025 34.358 1498.8932 18:21:02.93M 2015-11-08T18:20:56.536Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.024 34.358 1498.8925 18:21:03.15M 2015-11-08T18:20:56.736Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.024 34.358 1498.8920 18:21:03.35M 2015-11-08T18:20:56.999Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.025 34.358 1498.8929 18:21:03.55M 2015-11-08T18:20:57.141Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.025 34.358 1498.8934 18:21:03.79M 2015-11-08T18:20:57.346Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.025 34.358 1498.8944 18:21:03.94M 2015-11-08T18:20:57.546Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.025 34.358 1498.8950 18:21:04.16M 2015-11-08T18:20:57.751Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.025 34.358 1498.8956 18:21:04.36M 2015-11-08T18:20:57.951Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.024 34.357 1498.8955 18:21:04.56M 2015-11-08T18:20:58.156Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.025 34.358 1498.8960 18:21:04.76M 2015-11-08T18:20:58.361Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.025 34.358 1498.8951 18:21:04.96M 2015-11-08T18:20:58.566Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.024 34.357 1498.8943 18:21:05.18M 2015-11-08T18:20:58.781Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.025 34.358 1498.8949 18:21:05.38M 2015-11-08T18:20:58.971Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.025 34.358 1498.8958 18:21:05.59M 2015-11-08T18:20:59.176Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.026 34.359 1498.8958 18:21:05.78M 2015-11-08T18:20:59.382Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.027 34.360 1498.8958 18:21:06.98M 2015-11-08T18:20:59.576Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.027 34.361 1498.8960 18:21:06.19M 2015-11-08T18:20:59.781Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.028 34.361 1498.8962 18:21:06.39M 2015-11-08T18:20:59.986Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.028 34.362 1498.8956 18:21:06.59M 2015-11-08T18:21:00.186Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.029 34.363 1498.8955 18:21:06.79M 2015-11-08T18:21:00.391Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.030 34.364 1498.8958 18:21:07.01M 2015-11-08T18:21:00.596Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.031 34.365 1498.8953 18:21:07.21M 2015-11-08T18:21:00.796Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.032 34.367 1498.8950 18:21:07.41M 2015-11-08T18:21:01.001Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.032 34.368 1498.8942 18:21:07.61M 2015-11-08T18:21:01.222Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.033 34.368 1498.8937 18:21:07.81M 2015-11-08T18:21:01.406Z|I-OCEAN7-304-XXXX| 26.38 12.708 40.033 34.369 1498.8948 18:21:08.02M 2015-11-08T18:21:01.611Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.033 34.369 1498.8944 18:21:08.22M 2015-11-08T18:21:01.811Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.033 34.369 1498.8936 18:21:08.42M 2015-11-08T18:21:02.061Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.032 34.368 1498.8923 18:21:08.62M 2015-11-08T18:21:02.222Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.032 34.368 1498.8920 18:21:08.87M 2015-11-08T18:21:02.421Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.031 34.367 1498.8910 18:21:09.04M 2015-11-08T18:21:02.626Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.030 34.366 1498.8904 18:21:09.24M 2015-11-08T18:21:02.826Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.029 34.365 1498.8907 18:21:09.44M 2015-11-08T18:21:03.031Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.029 34.364 1498.8910 18:21:09.64M 2015-11-08T18:21:03.251Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.028 34.363 1498.8894 18:21:09.84M 2015-11-08T18:21:03.436Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.027 34.363 1498.8882 18:21:10.07M 2015-11-08T18:21:03.641Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.027 34.362 1498.8878 18:21:10.25M 2015-11-08T18:21:03.841Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.026 34.361 1498.8883 18:21:10.45M 2015-11-08T18:21:04.046Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.025 34.360 1498.8875 18:21:10.65M 2015-11-08T18:21:04.251Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.024 34.359 1498.8871 18:21:10.85M 2015-11-08T18:21:04.451Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.023 34.357 1498.8868 18:21:11.07M 2015-11-08T18:21:04.656Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.022 34.357 1498.8861 18:21:11.27M 2015-11-08T18:21:04.861Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.021 34.356 1498.8851 18:21:11.47M 2015-11-08T18:21:05.061Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.023 34.357 1498.8873 18:21:11.67M 2015-11-08T18:21:05.266Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.023 34.358 1498.8884 18:21:11.86M 2015-11-08T18:21:05.466Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.023 34.357 1498.8892 18:21:12.08M 2015-11-08T18:21:05.671Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.023 34.358 1498.8895 18:21:12.28M 2015-11-08T18:21:05.876Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.023 34.358 1498.8892 18:21:12.48M 2015-11-08T18:21:06.076Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.024 34.358 1498.8904 18:21:12.68M 2015-11-08T18:21:06.282Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.024 34.359 1498.8918 18:21:12.88M 2015-11-08T18:21:06.482Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.025 34.359 1498.8933 18:21:13.10M 2015-11-08T18:21:06.686Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.025 34.359 1498.8936 18:21:13.30M 2015-11-08T18:21:06.891Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.025 34.359 1498.8931 18:21:13.50M 2015-11-08T18:21:07.137Z|I-OCEAN7-304-XXXX| 26.61 12.710 40.025 34.360 1498.8934 18:21:13.70M 2015-11-08T18:21:07.292Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.026 34.360 1498.8939 18:21:13.94M 2015-11-08T18:21:07.496Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.026 34.360 1498.8939 18:21:14.11M 2015-11-08T18:21:07.717Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.026 34.360 1498.8943 18:21:14.31M 2015-11-08T18:21:07.902Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.026 34.360 1498.8940 18:21:14.53M 2015-11-08T18:21:08.106Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.026 34.360 1498.8942 18:21:14.71M 2015-11-08T18:21:08.306Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.026 34.360 1498.8934 18:21:14.91M 2015-11-08T18:21:08.512Z|I-OCEAN7-304-XXXX| 26.57 12.710 40.026 34.360 1498.8943 18:21:15.13M 2015-11-08T18:21:08.716Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.026 34.360 1498.8943 18:21:15.33M 2015-11-08T18:21:08.917Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.026 34.360 1498.8940 18:21:15.53M 2015-11-08T18:21:09.122Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.026 34.360 1498.8942 18:21:15.73M 2015-11-08T18:21:09.326Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.019 34.353 1498.8864 18:21:15.92M 2015-11-08T18:21:09.527Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.018 34.352 1498.8844 18:21:16.14M 2015-11-08T18:21:09.732Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.018 34.352 1498.8839 18:21:16.34M 2015-11-08T18:21:09.937Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.025 34.359 1498.8915 18:21:16.54M 2015-11-08T18:21:10.137Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.026 34.360 1498.8932 18:21:16.74M 2015-11-08T18:21:10.342Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.028 34.361 1498.8942 18:21:16.94M 2015-11-08T18:21:10.547Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.029 34.362 1498.8951 18:21:17.16M 2015-11-08T18:21:10.747Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.030 34.365 1498.8912 18:21:17.36M 2015-11-08T18:21:10.952Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.028 34.363 1498.8881 18:21:17.56M 2015-11-08T18:21:11.152Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.030 34.366 1498.8906 18:21:17.76M 2015-11-08T18:21:11.357Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.032 34.367 1498.8910 18:21:17.95M 2015-11-08T18:21:11.557Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.032 34.368 1498.8911 18:21:18.17M 2015-11-08T18:21:11.762Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.032 34.368 1498.8907 18:21:18.37M 2015-11-08T18:21:11.967Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.031 34.368 1498.8909 18:21:18.57M 2015-11-08T18:21:12.227Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.030 34.366 1498.8892 18:21:18.77M 2015-11-08T18:21:12.367Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.029 34.365 1498.8887 18:21:19.05M 2015-11-08T18:21:12.572Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.028 34.364 1498.8878 18:21:19.19M 2015-11-08T18:21:12.777Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.028 34.363 1498.8877 18:21:19.39M 2015-11-08T18:21:12.982Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.027 34.362 1498.8872 18:21:19.59M 2015-11-08T18:21:13.187Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.027 34.362 1498.8888 18:21:19.78M 2015-11-08T18:21:13.387Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.027 34.361 1498.8890 18:21:20.00M 2015-11-08T18:21:13.587Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.027 34.361 1498.8903 18:21:20.20M 2015-11-08T18:21:13.792Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.027 34.361 1498.8909 18:21:20.40M 2015-11-08T18:21:13.997Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.027 34.361 1498.8905 18:21:20.60M 2015-11-08T18:21:14.197Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.027 34.361 1498.8904 18:21:20.80M 2015-11-08T18:21:14.402Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.027 34.361 1498.8904 18:21:21.02M 2015-11-08T18:21:14.607Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.027 34.362 1498.8910 18:21:21.22M 2015-11-08T18:21:14.807Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.027 34.361 1498.8915 18:21:21.42M 2015-11-08T18:21:15.012Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.027 34.361 1498.8925 18:21:21.62M 2015-11-08T18:21:15.217Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.027 34.362 1498.8922 18:21:21.81M 2015-11-08T18:21:15.417Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.027 34.362 1498.8917 18:21:22.03M 2015-11-08T18:21:15.617Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.028 34.363 1498.8922 18:21:22.23M 2015-11-08T18:21:15.822Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.028 34.363 1498.8918 18:21:22.43M 2015-11-08T18:21:16.027Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.028 34.363 1498.8916 18:21:22.63M 2015-11-08T18:21:16.228Z|I-OCEAN7-304-XXXX| 26.55 12.709 40.027 34.362 1498.8925 18:21:22.83M 2015-11-08T18:21:16.432Z|I-OCEAN7-304-XXXX| 26.54 12.709 40.027 34.362 1498.8925 18:21:23.05M 2015-11-08T18:21:16.652Z|I-OCEAN7-304-XXXX| 26.53 12.709 40.027 34.362 1498.8915 18:21:23.25M 2015-11-08T18:21:16.837Z|I-OCEAN7-304-XXXX| 26.53 12.709 40.027 34.362 1498.8912 18:21:23.46M 2015-11-08T18:21:17.037Z|I-OCEAN7-304-XXXX| 26.53 12.709 40.027 34.362 1498.8917 18:21:23.64M 2015-11-08T18:21:17.287Z|I-OCEAN7-304-XXXX| 26.53 12.709 40.026 34.361 1498.8922 18:21:23.84M 2015-11-08T18:21:17.447Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.026 34.361 1498.8926 18:21:24.11M 2015-11-08T18:21:17.652Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.025 34.360 1498.8920 18:21:24.26M 2015-11-08T18:21:17.852Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.025 34.360 1498.8915 18:21:24.46M 2015-11-08T18:21:18.057Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.025 34.359 1498.8911 18:21:24.66M 2015-11-08T18:21:18.257Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.025 34.359 1498.8912 18:21:24.86M 2015-11-08T18:21:18.462Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.025 34.359 1498.8912 18:21:25.08M 2015-11-08T18:21:18.662Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.025 34.358 1498.8914 18:21:25.28M 2015-11-08T18:21:18.867Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.024 34.358 1498.8915 18:21:25.48M 2015-11-08T18:21:19.072Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.024 34.358 1498.8916 18:21:25.68M 2015-11-08T18:21:19.272Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.025 34.358 1498.8914 18:21:25.87M 2015-11-08T18:21:19.472Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.025 34.358 1498.8917 18:21:26.09M 2015-11-08T18:21:19.677Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.025 34.358 1498.8910 18:21:26.29M 2015-11-08T18:21:19.887Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.025 34.358 1498.8912 18:21:26.49M 2015-11-08T18:21:20.087Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.025 34.359 1498.8907 18:21:26.69M 2015-11-08T18:21:20.287Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.026 34.359 1498.8912 18:21:26.89M 2015-11-08T18:21:20.492Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.026 34.360 1498.8915 18:21:27.11M 2015-11-08T18:21:20.697Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.026 34.360 1498.8912 18:21:27.31M 2015-11-08T18:21:20.901Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.027 34.361 1498.8909 18:21:27.51M 2015-11-08T18:21:21.117Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.027 34.361 1498.8911 18:21:27.71M 2015-11-08T18:21:21.307Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.027 34.361 1498.8906 18:21:27.92M 2015-11-08T18:21:21.507Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.027 34.361 1498.8911 18:21:28.12M 2015-11-08T18:21:21.709Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.027 34.361 1498.8910 18:21:28.32M 2015-11-08T18:21:21.912Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.027 34.362 1498.8915 18:21:28.52M 2015-11-08T18:21:22.117Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.024 34.359 1498.8877 18:21:28.72M 2015-11-08T18:21:22.317Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.025 34.360 1498.8875 18:21:28.92M 2015-11-08T18:21:22.522Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.025 34.360 1498.8871 18:21:29.14M 2015-11-08T18:21:22.722Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.025 34.359 1498.8885 18:21:29.34M 2015-11-08T18:21:22.927Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.025 34.360 1498.8888 18:21:29.54M 2015-11-08T18:21:23.132Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.025 34.360 1498.8882 18:21:29.73M 2015-11-08T18:21:23.332Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.025 34.360 1498.8883 18:21:29.93M 2015-11-08T18:21:23.537Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.025 34.360 1498.8879 18:21:30.15M 2015-11-08T18:21:23.742Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.024 34.359 1498.8877 18:21:30.35M 2015-11-08T18:21:23.942Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.025 34.359 1498.8890 18:21:30.55M 2015-11-08T18:21:24.147Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.024 34.359 1498.8893 18:21:30.75M 2015-11-08T18:21:24.347Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.024 34.358 1498.8881 18:21:30.95M 2015-11-08T18:21:24.552Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.024 34.358 1498.8883 18:21:31.17M 2015-11-08T18:21:24.757Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.024 34.358 1498.8876 18:21:31.37M 2015-11-08T18:21:24.957Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.023 34.358 1498.8867 18:21:31.57M 2015-11-08T18:21:25.162Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.023 34.358 1498.8867 18:21:31.77M 2015-11-08T18:21:25.362Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.026 34.360 1498.8901 18:21:31.96M 2015-11-08T18:21:25.582Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.026 34.361 1498.8914 18:21:32.18M 2015-11-08T18:21:25.772Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.028 34.362 1498.8927 18:21:32.40M 2015-11-08T18:21:25.977Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.028 34.362 1498.8933 18:21:32.58M 2015-11-08T18:21:26.177Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.027 34.361 1498.8943 18:21:32.78M 2015-11-08T18:21:26.382Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.027 34.360 1498.8949 18:21:33.00M 2015-11-08T18:21:26.582Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.027 34.360 1498.8938 18:21:33.20M 2015-11-08T18:21:26.782Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.026 34.359 1498.8939 18:21:33.40M 2015-11-08T18:21:26.987Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.026 34.359 1498.8940 18:21:33.59M 2015-11-08T18:21:27.192Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.026 34.359 1498.8940 18:21:33.79M 2015-11-08T18:21:27.442Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.026 34.359 1498.8939 18:21:34.01M 2015-11-08T18:21:27.597Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.026 34.359 1498.8953 18:21:34.26M 2015-11-08T18:21:27.797Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.027 34.359 1498.8954 18:21:34.41M 2015-11-08T18:21:28.002Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.027 34.360 1498.8966 18:21:34.61M 2015-11-08T18:21:28.202Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.028 34.361 1498.8971 18:21:34.81M 2015-11-08T18:21:28.412Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.028 34.361 1498.8978 18:21:35.03M 2015-11-08T18:21:28.612Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.028 34.361 1498.8984 18:21:35.23M 2015-11-08T18:21:28.817Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.029 34.362 1498.8982 18:21:35.43M 2015-11-08T18:21:29.018Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.029 34.363 1498.8977 18:21:35.63M 2015-11-08T18:21:29.222Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.029 34.363 1498.8965 18:21:35.82M 2015-11-08T18:21:29.427Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.028 34.363 1498.8965 18:21:36.05M 2015-11-08T18:21:29.627Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.028 34.362 1498.8960 18:21:36.24M 2015-11-08T18:21:29.827Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.028 34.362 1498.8962 18:21:36.44M 2015-11-08T18:21:30.053Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.028 34.361 1498.8958 18:21:36.64M 2015-11-08T18:21:30.237Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.027 34.361 1498.8950 18:21:36.86M 2015-11-08T18:21:30.443Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.026 34.360 1498.8936 18:21:37.06M 2015-11-08T18:21:30.643Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.026 34.361 1498.8921 18:21:37.26M 2015-11-08T18:21:30.847Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.026 34.361 1498.8918 18:21:37.46M 2015-11-08T18:21:31.047Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.026 34.360 1498.8918 18:21:37.66M 2015-11-08T18:21:31.252Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.026 34.360 1498.8916 18:21:37.85M 2015-11-08T18:21:31.457Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.026 34.360 1498.8917 18:21:38.07M 2015-11-08T18:21:31.657Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.026 34.360 1498.8917 18:21:38.27M 2015-11-08T18:21:31.858Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.026 34.359 1498.8923 18:21:38.47M 2015-11-08T18:21:32.063Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.026 34.359 1498.8939 18:21:38.67M 2015-11-08T18:21:32.269Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.025 34.358 1498.8945 18:21:38.87M 2015-11-08T18:21:32.473Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.025 34.358 1498.8940 18:21:39.09M 2015-11-08T18:21:32.673Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.025 34.358 1498.8940 18:21:39.29M 2015-11-08T18:21:32.878Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.026 34.359 1498.8927 18:21:39.49M 2015-11-08T18:21:33.078Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.026 34.360 1498.8927 18:21:39.68M 2015-11-08T18:21:33.283Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.027 34.360 1498.8923 18:21:39.88M 2015-11-08T18:21:33.488Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.027 34.361 1498.8939 18:21:40.10M 2015-11-08T18:21:33.688Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.028 34.360 1498.8945 18:21:40.30M 2015-11-08T18:21:33.893Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.028 34.361 1498.8955 18:21:40.50M 2015-11-08T18:21:34.098Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.024 34.356 1498.8906 18:21:40.70M 2015-11-08T18:21:34.303Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.028 34.360 1498.8954 18:21:40.90M 2015-11-08T18:21:34.518Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.030 34.363 1498.8977 18:21:41.12M 2015-11-08T18:21:34.703Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.030 34.362 1498.8967 18:21:41.33M 2015-11-08T18:21:34.908Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.029 34.362 1498.8954 18:21:41.52M 2015-11-08T18:21:35.108Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.022 34.355 1498.8861 18:21:41.71M 2015-11-08T18:21:35.313Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.022 34.355 1498.8864 18:21:41.91M 2015-11-08T18:21:35.513Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.021 34.355 1498.8856 18:21:42.13M 2015-11-08T18:21:35.718Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.021 34.355 1498.8850 18:21:42.33M 2015-11-08T18:21:35.923Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.020 34.355 1498.8845 18:21:42.53M 2015-11-08T18:21:36.123Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.021 34.355 1498.8853 18:21:42.73M 2015-11-08T18:21:36.328Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.021 34.355 1498.8861 18:21:42.93M 2015-11-08T18:21:36.533Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.021 34.355 1498.8854 18:21:43.15M 2015-11-08T18:21:36.733Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.021 34.355 1498.8860 18:21:43.35M 2015-11-08T18:21:36.938Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.022 34.356 1498.8871 18:21:43.55M 2015-11-08T18:21:37.143Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.023 34.357 1498.8867 18:21:43.74M 2015-11-08T18:21:37.343Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.023 34.358 1498.8884 18:21:43.94M 2015-11-08T18:21:37.548Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.024 34.359 1498.8895 18:21:44.16M 2015-11-08T18:21:37.753Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.025 34.359 1498.8909 18:21:44.36M 2015-11-08T18:21:37.953Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.026 34.360 1498.8914 18:21:44.56M 2015-11-08T18:21:38.153Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.026 34.361 1498.8920 18:21:44.76M 2015-11-08T18:21:38.358Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.027 34.361 1498.8931 18:21:44.96M 2015-11-08T18:21:38.563Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.028 34.362 1498.8948 18:21:45.18M 2015-11-08T18:21:38.763Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.028 34.362 1498.8967 18:21:45.38M 2015-11-08T18:21:38.983Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.028 34.362 1498.8964 18:21:45.58M 2015-11-08T18:21:39.173Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.028 34.361 1498.8962 18:21:45.79M 2015-11-08T18:21:39.373Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.028 34.361 1498.8947 18:21:45.97M 2015-11-08T18:21:39.578Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.028 34.362 1498.8949 18:21:46.19M 2015-11-08T18:21:39.783Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.029 34.363 1498.8962 18:21:46.39M 2015-11-08T18:21:39.983Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.029 34.362 1498.8969 18:21:46.59M 2015-11-08T18:21:40.188Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.028 34.362 1498.8967 18:21:46.79M 2015-11-08T18:21:40.393Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.028 34.361 1498.8955 18:21:47.01M 2015-11-08T18:21:40.593Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.026 34.360 1498.8940 18:21:47.21M 2015-11-08T18:21:40.793Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.026 34.360 1498.8929 18:21:47.41M 2015-11-08T18:21:40.998Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.026 34.360 1498.8928 18:21:47.61M 2015-11-08T18:21:41.198Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.021 34.355 1498.8870 18:21:47.81M 2015-11-08T18:21:41.403Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.020 34.355 1498.8854 18:21:48.02M 2015-11-08T18:21:41.608Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.020 34.355 1498.8844 18:21:48.22M 2015-11-08T18:21:41.808Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.020 34.355 1498.8838 18:21:48.42M 2015-11-08T18:21:42.013Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.020 34.355 1498.8844 18:21:48.62M 2015-11-08T18:21:42.218Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.021 34.356 1498.8855 18:21:48.82M 2015-11-08T18:21:42.423Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.021 34.356 1498.8848 18:21:49.04M 2015-11-08T18:21:42.668Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.355 1498.8846 18:21:49.24M 2015-11-08T18:21:42.823Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.355 1498.8845 18:21:49.48M 2015-11-08T18:21:43.028Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.356 1498.8851 18:21:49.63M 2015-11-08T18:21:43.228Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.022 34.357 1498.8864 18:21:49.83M 2015-11-08T18:21:43.453Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.021 34.356 1498.8862 18:21:50.05M 2015-11-08T18:21:43.633Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.021 34.355 1498.8862 18:21:50.27M 2015-11-08T18:21:43.843Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.021 34.355 1498.8860 18:21:50.45M 2015-11-08T18:21:44.043Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.021 34.355 1498.8862 18:21:50.65M 2015-11-08T18:21:44.243Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.021 34.355 1498.8862 18:21:50.85M 2015-11-08T18:21:44.448Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.021 34.354 1498.8868 18:21:51.07M 2015-11-08T18:21:44.653Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.025 34.358 1498.8926 18:21:51.27M 2015-11-08T18:21:44.860Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.026 34.359 1498.8939 18:21:51.46M 2015-11-08T18:21:45.063Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.027 34.361 1498.8954 18:21:51.67M 2015-11-08T18:21:45.263Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.028 34.362 1498.8966 18:21:51.86M 2015-11-08T18:21:45.463Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.029 34.362 1498.8976 18:21:52.08M 2015-11-08T18:21:45.670Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.030 34.363 1498.8988 18:21:52.28M 2015-11-08T18:21:45.868Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.031 34.365 1498.9003 18:21:52.48M 2015-11-08T18:21:46.073Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.032 34.366 1498.9012 18:21:52.68M 2015-11-08T18:21:46.278Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.032 34.365 1498.9016 18:21:52.88M 2015-11-08T18:21:46.478Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.032 34.366 1498.9012 18:21:53.10M 2015-11-08T18:21:46.678Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.032 34.366 1498.9008 18:21:53.30M 2015-11-08T18:21:46.883Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.032 34.365 1498.9001 18:21:53.49M 2015-11-08T18:21:47.088Z|I-OCEAN7-304-XXXX| 26.55 12.710 40.031 34.365 1498.8999 18:21:53.69M 2015-11-08T18:21:47.288Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.031 34.365 1498.8989 18:21:53.89M 2015-11-08T18:21:47.493Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.031 34.365 1498.8984 18:21:54.11M 2015-11-08T18:21:47.698Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.031 34.365 1498.8973 18:21:54.31M 2015-11-08T18:21:47.918Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.030 34.364 1498.8965 18:21:54.51M 2015-11-08T18:21:48.105Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.029 34.363 1498.8950 18:21:54.73M 2015-11-08T18:21:48.310Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.028 34.363 1498.8942 18:21:54.91M 2015-11-08T18:21:48.508Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.027 34.362 1498.8928 18:21:55.13M 2015-11-08T18:21:48.713Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.026 34.361 1498.8916 18:21:55.33M 2015-11-08T18:21:48.914Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.026 34.360 1498.8915 18:21:55.53M 2015-11-08T18:21:49.118Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.025 34.359 1498.8910 18:21:55.72M 2015-11-08T18:21:49.323Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.025 34.358 1498.8903 18:21:55.92M 2015-11-08T18:21:49.528Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.024 34.358 1498.8903 18:21:56.14M 2015-11-08T18:21:49.729Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.024 34.358 1498.8898 18:21:56.34M 2015-11-08T18:21:49.933Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.025 34.359 1498.8904 18:21:56.54M 2015-11-08T18:21:50.133Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.026 34.360 1498.8904 18:21:56.74M 2015-11-08T18:21:50.338Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.026 34.360 1498.8905 18:21:56.94M 2015-11-08T18:21:50.543Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.026 34.360 1498.8903 18:21:57.16M 2015-11-08T18:21:50.745Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.027 34.361 1498.8903 18:21:57.36M 2015-11-08T18:21:50.948Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.027 34.361 1498.8899 18:21:57.56M 2015-11-08T18:21:51.149Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.027 34.361 1498.8901 18:21:57.76M 2015-11-08T18:21:51.353Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.026 34.361 1498.8892 18:21:57.95M 2015-11-08T18:21:51.553Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.027 34.361 1498.8888 18:21:58.17M 2015-11-08T18:21:51.758Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.027 34.362 1498.8883 18:21:58.37M 2015-11-08T18:21:51.963Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.027 34.362 1498.8882 18:21:58.57M 2015-11-08T18:21:52.164Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.027 34.362 1498.8889 18:21:58.77M 2015-11-08T18:21:52.384Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.027 34.362 1498.8885 18:21:58.97M 2015-11-08T18:21:52.568Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.026 34.361 1498.8882 18:21:59.20M 2015-11-08T18:21:52.823Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.025 34.361 1498.8883 18:21:59.38M 2015-11-08T18:21:52.978Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.027 34.362 1498.8906 18:21:59.63M 2015-11-08T18:21:53.178Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.025 34.360 1498.8887 18:21:59.78M 2015-11-08T18:21:53.384Z|I-OCEAN7-304-XXXX| 26.48 12.709 40.025 34.360 1498.8893 18:22:00.00M 2015-11-08T18:21:53.588Z|I-OCEAN7-304-XXXX| 26.49 12.709 40.024 34.359 1498.8893 18:22:00.20M 2015-11-08T18:21:53.789Z|I-OCEAN7-304-XXXX| 26.55 12.709 40.024 34.359 1498.8894 18:22:00.40M 2015-11-08T18:21:53.993Z|I-OCEAN7-304-XXXX| 26.55 12.709 40.023 34.358 1498.8887 18:22:00.60M 2015-11-08T18:21:54.193Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.023 34.357 1498.8889 18:22:00.80M 2015-11-08T18:21:54.398Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.022 34.357 1498.8888 18:22:01.02M 2015-11-08T18:21:54.603Z|I-OCEAN7-304-XXXX| 26.61 12.710 40.022 34.356 1498.8894 18:22:01.22M 2015-11-08T18:21:54.804Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.022 34.356 1498.8904 18:22:01.42M 2015-11-08T18:21:55.003Z|I-OCEAN7-304-XXXX| 26.60 12.710 40.022 34.356 1498.8907 18:22:01.61M 2015-11-08T18:21:55.213Z|I-OCEAN7-304-XXXX| 26.60 12.711 40.022 34.356 1498.8918 18:22:01.81M 2015-11-08T18:21:55.413Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.023 34.357 1498.8917 18:22:02.03M 2015-11-08T18:21:55.619Z|I-OCEAN7-304-XXXX| 26.56 12.711 40.023 34.357 1498.8914 18:22:02.23M 2015-11-08T18:21:55.819Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.024 34.358 1498.8912 18:22:02.43M 2015-11-08T18:21:56.024Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.024 34.358 1498.8918 18:22:02.63M 2015-11-08T18:21:56.229Z|I-OCEAN7-304-XXXX| 26.56 12.710 40.024 34.358 1498.8920 18:22:02.83M 2015-11-08T18:21:56.429Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.024 34.358 1498.8912 18:22:03.05M 2015-11-08T18:21:56.630Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.023 34.357 1498.8910 18:22:03.25M 2015-11-08T18:21:56.854Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.023 34.357 1498.8912 18:22:03.45M 2015-11-08T18:21:57.042Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.024 34.357 1498.8918 18:22:03.66M 2015-11-08T18:21:57.239Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.024 34.357 1498.8925 18:22:03.84M 2015-11-08T18:21:57.439Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.024 34.357 1498.8922 18:22:04.06M 2015-11-08T18:21:57.649Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.025 34.357 1498.8933 18:22:04.26M 2015-11-08T18:21:57.849Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.025 34.358 1498.8931 18:22:04.46M 2015-11-08T18:21:58.054Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.026 34.358 1498.8934 18:22:04.66M 2015-11-08T18:21:58.254Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.026 34.359 1498.8929 18:22:04.86M 2015-11-08T18:21:58.459Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.027 34.359 1498.8936 18:22:05.08M 2015-11-08T18:21:58.664Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.026 34.359 1498.8940 18:22:05.28M 2015-11-08T18:21:58.864Z|I-OCEAN7-304-XXXX| 26.23 12.712 40.026 34.358 1498.8934 18:22:05.48M 2015-11-08T18:21:59.069Z|I-OCEAN7-304-XXXX| 26.20 12.713 40.026 34.358 1498.8929 18:22:05.68M 2015-11-08T18:21:59.269Z|I-OCEAN7-304-XXXX| 26.20 12.713 40.025 34.357 1498.8926 18:22:05.87M 2015-11-08T18:21:59.474Z|I-OCEAN7-304-XXXX| 26.22 12.713 40.024 34.356 1498.8928 18:22:06.09M 2015-11-08T18:21:59.674Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.024 34.355 1498.8929 18:22:06.29M 2015-11-08T18:21:59.879Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.023 34.355 1498.8927 18:22:06.49M 2015-11-08T18:22:00.084Z|I-OCEAN7-304-XXXX| 26.22 12.713 40.023 34.355 1498.8916 18:22:06.69M 2015-11-08T18:22:00.289Z|I-OCEAN7-304-XXXX| 26.22 12.713 40.023 34.355 1498.8910 18:22:06.89M 2015-11-08T18:22:00.489Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.023 34.355 1498.8905 18:22:07.11M 2015-11-08T18:22:00.689Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.022 34.355 1498.8889 18:22:07.31M 2015-11-08T18:22:00.894Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.022 34.355 1498.8877 18:22:07.50M 2015-11-08T18:22:01.099Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.021 34.354 1498.8876 18:22:07.70M 2015-11-08T18:22:01.319Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.020 34.354 1498.8864 18:22:07.90M 2015-11-08T18:22:01.504Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.020 34.353 1498.8855 18:22:08.14M 2015-11-08T18:22:01.704Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.029 34.362 1498.8964 18:22:08.32M 2015-11-08T18:22:01.909Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.029 34.363 1498.8964 18:22:08.52M 2015-11-08T18:22:02.115Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.030 34.364 1498.8977 18:22:08.72M 2015-11-08T18:22:02.314Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.031 34.365 1498.8986 18:22:08.92M 2015-11-08T18:22:02.519Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.032 34.366 1498.8982 18:22:09.14M 2015-11-08T18:22:02.719Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.032 34.366 1498.8978 18:22:09.33M 2015-11-08T18:22:02.924Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.032 34.367 1498.8970 18:22:09.53M 2015-11-08T18:22:03.129Z|I-OCEAN7-304-XXXX| 26.55 12.709 40.032 34.366 1498.8977 18:22:09.73M 2015-11-08T18:22:03.334Z|I-OCEAN7-304-XXXX| 26.59 12.709 40.030 34.365 1498.8969 18:22:09.93M 2015-11-08T18:22:03.534Z|I-OCEAN7-304-XXXX| 26.60 12.709 40.028 34.363 1498.8934 18:22:10.15M 2015-11-08T18:22:03.734Z|I-OCEAN7-304-XXXX| 26.59 12.709 40.027 34.362 1498.8916 18:22:10.35M 2015-11-08T18:22:03.939Z|I-OCEAN7-304-XXXX| 26.59 12.708 40.026 34.362 1498.8901 18:22:10.55M 2015-11-08T18:22:04.144Z|I-OCEAN7-304-XXXX| 26.56 12.708 40.026 34.362 1498.8894 18:22:10.75M 2015-11-08T18:22:04.344Z|I-OCEAN7-304-XXXX| 26.60 12.709 40.027 34.362 1498.8912 18:22:10.95M 2015-11-08T18:22:04.549Z|I-OCEAN7-304-XXXX| 26.60 12.709 40.027 34.362 1498.8916 18:22:11.17M 2015-11-08T18:22:04.754Z|I-OCEAN7-304-XXXX| 26.65 12.709 40.027 34.362 1498.8925 18:22:11.36M 2015-11-08T18:22:04.954Z|I-OCEAN7-304-XXXX| 26.63 12.709 40.026 34.362 1498.8918 18:22:11.57M 2015-11-08T18:22:05.159Z|I-OCEAN7-304-XXXX| 26.61 12.709 40.026 34.361 1498.8914 18:22:11.76M 2015-11-08T18:22:05.359Z|I-OCEAN7-304-XXXX| 26.61 12.709 40.020 34.355 1498.8848 18:22:11.96M 2015-11-08T18:22:05.569Z|I-OCEAN7-304-XXXX| 26.57 12.709 40.020 34.356 1498.8853 18:22:12.18M 2015-11-08T18:22:05.784Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.021 34.356 1498.8860 18:22:12.38M 2015-11-08T18:22:05.969Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.022 34.356 1498.8865 18:22:12.60M 2015-11-08T18:22:06.174Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.022 34.357 1498.8876 18:22:12.78M 2015-11-08T18:22:06.374Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.018 34.352 1498.8829 18:22:13.00M 2015-11-08T18:22:06.579Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.018 34.352 1498.8840 18:22:13.20M 2015-11-08T18:22:06.784Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.018 34.351 1498.8853 18:22:13.39M 2015-11-08T18:22:06.989Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.018 34.351 1498.8866 18:22:13.60M 2015-11-08T18:22:07.189Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.019 34.351 1498.8876 18:22:13.79M 2015-11-08T18:22:07.389Z|I-OCEAN7-304-XXXX| 26.29 12.713 40.020 34.352 1498.8884 18:22:14.01M 2015-11-08T18:22:07.594Z|I-OCEAN7-304-XXXX| 26.29 12.713 40.021 34.353 1498.8895 18:22:14.21M 2015-11-08T18:22:07.799Z|I-OCEAN7-304-XXXX| 26.24 12.713 40.022 34.354 1498.8895 18:22:14.41M 2015-11-08T18:22:08.004Z|I-OCEAN7-304-XXXX| 26.24 12.713 40.023 34.355 1498.8915 18:22:14.61M 2015-11-08T18:22:08.204Z|I-OCEAN7-304-XXXX| 26.29 12.713 40.024 34.356 1498.8945 18:22:14.81M 2015-11-08T18:22:08.409Z|I-OCEAN7-304-XXXX| 26.26 12.713 40.025 34.357 1498.8953 18:22:15.02M 2015-11-08T18:22:08.604Z|I-OCEAN7-304-XXXX| 26.29 12.713 40.026 34.358 1498.8966 18:22:15.23M 2015-11-08T18:22:08.809Z|I-OCEAN7-304-XXXX| 26.28 12.713 40.027 34.359 1498.8966 18:22:15.42M 2015-11-08T18:22:09.014Z|I-OCEAN7-304-XXXX| 26.28 12.713 40.028 34.360 1498.8976 18:22:15.62M 2015-11-08T18:22:09.219Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.029 34.362 1498.8982 18:22:15.82M 2015-11-08T18:22:09.424Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.030 34.363 1498.8981 18:22:16.04M 2015-11-08T18:22:09.624Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.031 34.364 1498.8973 18:22:16.24M 2015-11-08T18:22:09.829Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.031 34.364 1498.8970 18:22:16.44M 2015-11-08T18:22:10.034Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.030 34.363 1498.8965 18:22:16.64M 2015-11-08T18:22:10.254Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.029 34.363 1498.8958 18:22:16.84M 2015-11-08T18:22:10.434Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.028 34.362 1498.8950 18:22:17.07M 2015-11-08T18:22:10.639Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.027 34.361 1498.8925 18:22:17.25M 2015-11-08T18:22:10.839Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.026 34.360 1498.8915 18:22:17.46M 2015-11-08T18:22:11.044Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.025 34.359 1498.8910 18:22:17.65M 2015-11-08T18:22:11.249Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.025 34.359 1498.8903 18:22:17.85M 2015-11-08T18:22:11.454Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.025 34.359 1498.8895 18:22:18.07M 2015-11-08T18:22:11.654Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.025 34.359 1498.8898 18:22:18.27M 2015-11-08T18:22:11.859Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.025 34.358 1498.8901 18:22:18.47M 2015-11-08T18:22:12.064Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.024 34.358 1498.8904 18:22:18.67M 2015-11-08T18:22:12.264Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.024 34.357 1498.8906 18:22:18.87M 2015-11-08T18:22:12.470Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.024 34.357 1498.8901 18:22:19.09M 2015-11-08T18:22:12.669Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.023 34.357 1498.8915 18:22:19.29M 2015-11-08T18:22:12.874Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.023 34.357 1498.8912 18:22:19.48M 2015-11-08T18:22:13.079Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.024 34.357 1498.8915 18:22:19.68M 2015-11-08T18:22:13.279Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.357 1498.8904 18:22:19.88M 2015-11-08T18:22:13.484Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.024 34.357 1498.8911 18:22:20.10M 2015-11-08T18:22:13.684Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.024 34.357 1498.8915 18:22:20.30M 2015-11-08T18:22:13.889Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.024 34.357 1498.8921 18:22:20.50M 2015-11-08T18:22:14.089Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.024 34.357 1498.8937 18:22:20.70M 2015-11-08T18:22:14.294Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.025 34.358 1498.8939 18:22:20.90M 2015-11-08T18:22:14.499Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.026 34.359 1498.8938 18:22:21.12M 2015-11-08T18:22:14.714Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.026 34.359 1498.8940 18:22:21.31M 2015-11-08T18:22:14.904Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.027 34.360 1498.8945 18:22:21.53M 2015-11-08T18:22:15.110Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.027 34.361 1498.8949 18:22:21.71M 2015-11-08T18:22:15.310Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.024 34.358 1498.8921 18:22:21.91M 2015-11-08T18:22:15.514Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.024 34.358 1498.8918 18:22:22.13M 2015-11-08T18:22:15.719Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.024 34.358 1498.8922 18:22:22.33M 2015-11-08T18:22:15.919Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.024 34.357 1498.8914 18:22:22.53M 2015-11-08T18:22:16.119Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.023 34.356 1498.8910 18:22:22.73M 2015-11-08T18:22:16.324Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.022 34.356 1498.8906 18:22:22.93M 2015-11-08T18:22:16.529Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.022 34.355 1498.8901 18:22:23.15M 2015-11-08T18:22:16.729Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.021 34.355 1498.8900 18:22:23.35M 2015-11-08T18:22:16.934Z|I-OCEAN7-304-XXXX| 26.57 12.711 40.021 34.355 1498.8904 18:22:23.54M 2015-11-08T18:22:17.140Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.022 34.356 1498.8915 18:22:23.74M 2015-11-08T18:22:17.339Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.023 34.357 1498.8926 18:22:23.94M 2015-11-08T18:22:17.545Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.024 34.357 1498.8931 18:22:24.16M 2015-11-08T18:22:17.750Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.024 34.358 1498.8938 18:22:24.36M 2015-11-08T18:22:17.949Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.025 34.358 1498.8943 18:22:24.56M 2015-11-08T18:22:18.200Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.025 34.358 1498.8951 18:22:24.76M 2015-11-08T18:22:18.354Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.026 34.359 1498.8949 18:22:25.02M 2015-11-08T18:22:18.554Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.026 34.359 1498.8944 18:22:25.18M 2015-11-08T18:22:18.760Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.025 34.358 1498.8931 18:22:25.37M 2015-11-08T18:22:18.965Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.027 34.359 1498.8954 18:22:25.57M 2015-11-08T18:22:19.185Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.027 34.360 1498.8950 18:22:25.77M 2015-11-08T18:22:19.374Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.027 34.359 1498.8940 18:22:26.01M 2015-11-08T18:22:19.574Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.028 34.361 1498.8944 18:22:26.19M 2015-11-08T18:22:19.774Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.028 34.361 1498.8942 18:22:26.39M 2015-11-08T18:22:19.980Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.029 34.362 1498.8949 18:22:26.59M 2015-11-08T18:22:20.185Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.030 34.363 1498.8955 18:22:26.79M 2015-11-08T18:22:20.385Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.031 34.364 1498.8970 18:22:27.01M 2015-11-08T18:22:20.590Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.031 34.364 1498.8962 18:22:27.20M 2015-11-08T18:22:20.795Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.031 34.365 1498.8961 18:22:27.40M 2015-11-08T18:22:20.995Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.031 34.365 1498.8960 18:22:27.60M 2015-11-08T18:22:21.200Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.031 34.364 1498.8948 18:22:27.80M 2015-11-08T18:22:21.400Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.030 34.364 1498.8932 18:22:28.02M 2015-11-08T18:22:21.605Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.030 34.364 1498.8931 18:22:28.22M 2015-11-08T18:22:21.810Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.029 34.363 1498.8931 18:22:28.42M 2015-11-08T18:22:22.010Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.029 34.363 1498.8932 18:22:28.62M 2015-11-08T18:22:22.215Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.029 34.362 1498.8934 18:22:28.82M 2015-11-08T18:22:22.415Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.028 34.362 1498.8928 18:22:29.04M 2015-11-08T18:22:22.620Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.028 34.361 1498.8922 18:22:29.23M 2015-11-08T18:22:22.820Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.027 34.361 1498.8917 18:22:29.44M 2015-11-08T18:22:23.025Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.026 34.359 1498.8906 18:22:29.63M 2015-11-08T18:22:23.275Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.024 34.358 1498.8890 18:22:29.83M 2015-11-08T18:22:23.435Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.024 34.358 1498.8885 18:22:30.10M 2015-11-08T18:22:23.650Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.024 34.358 1498.8875 18:22:30.25M 2015-11-08T18:22:23.840Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.022 34.358 1498.8860 18:22:30.47M 2015-11-08T18:22:24.040Z|I-OCEAN7-304-XXXX| 26.48 12.709 40.022 34.357 1498.8857 18:22:30.65M 2015-11-08T18:22:24.245Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.021 34.356 1498.8866 18:22:30.85M 2015-11-08T18:22:24.450Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.021 34.356 1498.8875 18:22:31.07M 2015-11-08T18:22:24.650Z|I-OCEAN7-304-XXXX| 26.58 12.710 40.021 34.356 1498.8883 18:22:31.27M 2015-11-08T18:22:24.855Z|I-OCEAN7-304-XXXX| 26.59 12.710 40.022 34.356 1498.8892 18:22:31.46M 2015-11-08T18:22:25.055Z|I-OCEAN7-304-XXXX| 26.62 12.710 40.022 34.356 1498.8904 18:22:31.66M 2015-11-08T18:22:25.255Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.022 34.356 1498.8914 18:22:31.86M 2015-11-08T18:22:25.465Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.022 34.356 1498.8922 18:22:32.08M 2015-11-08T18:22:25.665Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.023 34.356 1498.8922 18:22:32.28M 2015-11-08T18:22:25.870Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.023 34.356 1498.8937 18:22:32.48M 2015-11-08T18:22:26.071Z|I-OCEAN7-304-XXXX| 26.59 12.711 40.023 34.356 1498.8936 18:22:32.68M 2015-11-08T18:22:26.275Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.023 34.355 1498.8938 18:22:32.88M 2015-11-08T18:22:26.475Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.023 34.355 1498.8936 18:22:33.10M 2015-11-08T18:22:26.675Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.023 34.355 1498.8949 18:22:33.29M 2015-11-08T18:22:26.885Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.024 34.356 1498.8960 18:22:33.49M 2015-11-08T18:22:27.085Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.024 34.356 1498.8962 18:22:33.69M 2015-11-08T18:22:27.292Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.024 34.356 1498.8969 18:22:33.89M 2015-11-08T18:22:27.495Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.025 34.356 1498.8969 18:22:34.11M 2015-11-08T18:22:27.695Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.024 34.356 1498.8956 18:22:34.31M 2015-11-08T18:22:27.895Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.024 34.356 1498.8953 18:22:34.51M 2015-11-08T18:22:28.120Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.024 34.356 1498.8948 18:22:34.71M 2015-11-08T18:22:28.350Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.025 34.357 1498.8942 18:22:34.92M 2015-11-08T18:22:28.505Z|I-OCEAN7-304-XXXX| 26.33 12.713 40.026 34.358 1498.8949 18:22:35.17M 2015-11-08T18:22:28.710Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.026 34.358 1498.8945 18:22:35.32M 2015-11-08T18:22:28.911Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.022 34.354 1498.8893 18:22:35.52M 2015-11-08T18:22:29.115Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.022 34.355 1498.8899 18:22:35.72M 2015-11-08T18:22:29.321Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.022 34.355 1498.8895 18:22:35.92M 2015-11-08T18:22:29.522Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.023 34.356 1498.8905 18:22:36.14M 2015-11-08T18:22:29.725Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.023 34.356 1498.8900 18:22:36.34M 2015-11-08T18:22:29.930Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.023 34.356 1498.8895 18:22:36.54M 2015-11-08T18:22:30.135Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.023 34.356 1498.8889 18:22:36.74M 2015-11-08T18:22:30.335Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.023 34.357 1498.8895 18:22:36.94M 2015-11-08T18:22:30.540Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.024 34.357 1498.8912 18:22:37.16M 2015-11-08T18:22:30.740Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.357 1498.8910 18:22:37.36M 2015-11-08T18:22:30.945Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.024 34.357 1498.8911 18:22:37.55M 2015-11-08T18:22:31.145Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.024 34.356 1498.8915 18:22:37.75M 2015-11-08T18:22:31.345Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.023 34.356 1498.8915 18:22:37.95M 2015-11-08T18:22:31.555Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.023 34.356 1498.8914 18:22:38.17M 2015-11-08T18:22:31.755Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.022 34.355 1498.8907 18:22:38.37M 2015-11-08T18:22:31.955Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.021 34.354 1498.8887 18:22:38.57M 2015-11-08T18:22:32.165Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.020 34.354 1498.8882 18:22:38.77M 2015-11-08T18:22:32.360Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.021 34.354 1498.8895 18:22:38.97M 2015-11-08T18:22:32.585Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.021 34.354 1498.8893 18:22:39.18M 2015-11-08T18:22:32.770Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.021 34.354 1498.8885 18:22:39.40M 2015-11-08T18:22:32.970Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.022 34.355 1498.8900 18:22:39.58M 2015-11-08T18:22:33.175Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.022 34.355 1498.8906 18:22:39.78M 2015-11-08T18:22:33.380Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.022 34.355 1498.8906 18:22:40.00M 2015-11-08T18:22:33.585Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.022 34.354 1498.8904 18:22:40.20M 2015-11-08T18:22:33.785Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.021 34.354 1498.8904 18:22:40.40M 2015-11-08T18:22:33.991Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.021 34.354 1498.8904 18:22:40.60M 2015-11-08T18:22:34.190Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.022 34.355 1498.8893 18:22:40.80M 2015-11-08T18:22:34.396Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.021 34.355 1498.8890 18:22:41.02M 2015-11-08T18:22:34.600Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.022 34.355 1498.8894 18:22:41.22M 2015-11-08T18:22:34.800Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.022 34.356 1498.8899 18:22:41.41M 2015-11-08T18:22:35.005Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.023 34.357 1498.8912 18:22:41.61M 2015-11-08T18:22:35.205Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.024 34.357 1498.8937 18:22:41.81M 2015-11-08T18:22:35.410Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.024 34.357 1498.8944 18:22:42.03M 2015-11-08T18:22:35.615Z|I-OCEAN7-304-XXXX| 26.50 12.712 40.024 34.357 1498.8948 18:22:42.23M 2015-11-08T18:22:35.815Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.024 34.357 1498.8950 18:22:42.43M 2015-11-08T18:22:36.015Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.025 34.357 1498.8955 18:22:42.63M 2015-11-08T18:22:36.225Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.025 34.357 1498.8959 18:22:42.82M 2015-11-08T18:22:36.427Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.025 34.358 1498.8953 18:22:43.05M 2015-11-08T18:22:36.630Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.026 34.358 1498.8960 18:22:43.24M 2015-11-08T18:22:36.830Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.026 34.359 1498.8956 18:22:43.44M 2015-11-08T18:22:37.051Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.027 34.359 1498.8958 18:22:43.64M 2015-11-08T18:22:37.235Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.023 34.355 1498.8916 18:22:43.86M 2015-11-08T18:22:37.440Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.022 34.355 1498.8906 18:22:44.06M 2015-11-08T18:22:37.645Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.022 34.354 1498.8896 18:22:44.26M 2015-11-08T18:22:37.850Z|I-OCEAN7-304-XXXX| 26.41 12.714 40.021 34.352 1498.8953 18:22:44.46M 2015-11-08T18:22:38.045Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.024 34.355 1498.8986 18:22:44.66M 2015-11-08T18:22:38.255Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.025 34.355 1498.8989 18:22:44.86M 2015-11-08T18:22:38.500Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.025 34.355 1498.8994 18:22:45.08M 2015-11-08T18:22:38.660Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.025 34.355 1498.8984 18:22:45.32M 2015-11-08T18:22:38.860Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.027 34.357 1498.9012 18:22:45.47M 2015-11-08T18:22:39.065Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.027 34.357 1498.9021 18:22:45.67M 2015-11-08T18:22:39.265Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.027 34.357 1498.9019 18:22:45.87M 2015-11-08T18:22:39.470Z|I-OCEAN7-304-XXXX| 26.36 12.714 40.027 34.357 1498.9009 18:22:46.09M 2015-11-08T18:22:39.671Z|I-OCEAN7-304-XXXX| 26.36 12.714 40.026 34.357 1498.9001 18:22:46.29M 2015-11-08T18:22:39.875Z|I-OCEAN7-304-XXXX| 26.36 12.714 40.026 34.357 1498.8990 18:22:46.49M 2015-11-08T18:22:40.080Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.026 34.357 1498.8982 18:22:46.69M 2015-11-08T18:22:40.281Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.027 34.358 1498.8987 18:22:46.89M 2015-11-08T18:22:40.486Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.027 34.359 1498.8978 18:22:47.11M 2015-11-08T18:22:40.690Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.021 34.353 1498.8894 18:22:47.30M 2015-11-08T18:22:40.890Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.020 34.354 1498.8889 18:22:47.50M 2015-11-08T18:22:41.095Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.020 34.354 1498.8878 18:22:47.70M 2015-11-08T18:22:41.295Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.021 34.354 1498.8896 18:22:47.90M 2015-11-08T18:22:41.515Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.021 34.354 1498.8901 18:22:48.12M 2015-11-08T18:22:41.706Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.022 34.355 1498.8911 18:22:48.34M 2015-11-08T18:22:41.905Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.022 34.355 1498.8912 18:22:48.52M 2015-11-08T18:22:42.112Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.022 34.354 1498.8915 18:22:48.72M 2015-11-08T18:22:42.316Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.022 34.355 1498.8917 18:22:48.92M 2015-11-08T18:22:42.516Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.031 34.363 1498.9023 18:22:49.14M 2015-11-08T18:22:42.721Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.029 34.361 1498.9000 18:22:49.34M 2015-11-08T18:22:42.921Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.028 34.360 1498.8992 18:22:49.53M 2015-11-08T18:22:43.126Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.027 34.360 1498.8982 18:22:49.73M 2015-11-08T18:22:43.331Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.027 34.359 1498.8978 18:22:49.93M 2015-11-08T18:22:43.576Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.026 34.359 1498.8972 18:22:50.15M 2015-11-08T18:22:43.736Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.025 34.358 1498.8966 18:22:50.39M 2015-11-08T18:22:43.941Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.025 34.357 1498.8953 18:22:50.55M 2015-11-08T18:22:44.141Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.024 34.356 1498.8938 18:22:50.75M 2015-11-08T18:22:44.341Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.024 34.356 1498.8923 18:22:50.95M 2015-11-08T18:22:44.546Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.023 34.356 1498.8915 18:22:51.16M 2015-11-08T18:22:44.746Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.022 34.355 1498.8900 18:22:51.36M 2015-11-08T18:22:44.951Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.022 34.355 1498.8900 18:22:51.56M 2015-11-08T18:22:45.156Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.023 34.356 1498.8899 18:22:51.76M 2015-11-08T18:22:45.356Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.024 34.357 1498.8900 18:22:51.96M 2015-11-08T18:22:45.561Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.024 34.357 1498.8895 18:22:52.18M 2015-11-08T18:22:45.766Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.025 34.358 1498.8906 18:22:52.38M 2015-11-08T18:22:45.986Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.026 34.359 1498.8923 18:22:52.58M 2015-11-08T18:22:46.171Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.028 34.361 1498.8960 18:22:52.79M 2015-11-08T18:22:46.371Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.029 34.361 1498.8970 18:22:53.00M 2015-11-08T18:22:46.576Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.029 34.362 1498.8977 18:22:53.19M 2015-11-08T18:22:46.781Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.030 34.362 1498.8981 18:22:53.39M 2015-11-08T18:22:46.981Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.024 34.357 1498.8922 18:22:53.59M 2015-11-08T18:22:47.186Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.024 34.357 1498.8914 18:22:53.79M 2015-11-08T18:22:47.386Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.023 34.356 1498.8909 18:22:54.01M 2015-11-08T18:22:47.591Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.023 34.355 1498.8906 18:22:54.21M 2015-11-08T18:22:47.796Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.023 34.355 1498.8911 18:22:54.41M 2015-11-08T18:22:48.001Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.023 34.355 1498.8915 18:22:54.61M 2015-11-08T18:22:48.201Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.022 34.355 1498.8915 18:22:54.81M 2015-11-08T18:22:48.406Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.022 34.355 1498.8920 18:22:55.03M 2015-11-08T18:22:48.611Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.023 34.355 1498.8920 18:22:55.23M 2015-11-08T18:22:48.811Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.023 34.356 1498.8926 18:22:55.43M 2015-11-08T18:22:49.016Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.023 34.356 1498.8922 18:22:55.62M 2015-11-08T18:22:49.216Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.023 34.356 1498.8918 18:22:55.82M 2015-11-08T18:22:49.421Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.023 34.356 1498.8922 18:22:56.04M 2015-11-08T18:22:49.621Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.023 34.356 1498.8920 18:22:56.24M 2015-11-08T18:22:49.827Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.024 34.356 1498.8923 18:22:56.44M 2015-11-08T18:22:50.026Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.024 34.357 1498.8926 18:22:56.64M 2015-11-08T18:22:50.231Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.025 34.357 1498.8937 18:22:56.83M 2015-11-08T18:22:50.446Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.026 34.359 1498.8949 18:22:57.05M 2015-11-08T18:22:50.636Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.022 34.355 1498.8899 18:22:57.27M 2015-11-08T18:22:50.841Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.022 34.355 1498.8915 18:22:57.45M 2015-11-08T18:22:51.041Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.023 34.356 1498.8923 18:22:57.65M 2015-11-08T18:22:51.246Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.024 34.356 1498.8927 18:22:57.85M 2015-11-08T18:22:51.451Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.024 34.356 1498.8921 18:22:58.07M 2015-11-08T18:22:51.651Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.023 34.355 1498.8918 18:22:58.27M 2015-11-08T18:22:51.856Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.022 34.355 1498.8906 18:22:58.47M 2015-11-08T18:22:52.061Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.021 34.354 1498.8894 18:22:58.67M 2015-11-08T18:22:52.261Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.028 34.361 1498.8977 18:22:58.87M 2015-11-08T18:22:52.466Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.029 34.362 1498.8984 18:22:59.09M 2015-11-08T18:22:52.666Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.028 34.360 1498.8965 18:22:59.28M 2015-11-08T18:22:52.876Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.028 34.360 1498.8960 18:22:59.48M 2015-11-08T18:22:53.077Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.033 34.365 1498.9028 18:22:59.69M 2015-11-08T18:22:53.276Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.034 34.366 1498.9041 18:22:59.88M 2015-11-08T18:22:53.481Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.034 34.367 1498.9043 18:23:00.10M 2015-11-08T18:22:53.681Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.028 34.361 1498.8967 18:23:00.30M 2015-11-08T18:22:53.886Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.027 34.360 1498.8950 18:23:00.50M 2015-11-08T18:22:54.091Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.026 34.360 1498.8938 18:23:00.70M 2015-11-08T18:22:54.291Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.026 34.359 1498.8940 18:23:00.90M 2015-11-08T18:22:54.496Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.025 34.359 1498.8928 18:23:01.12M 2015-11-08T18:22:54.701Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.024 34.358 1498.8916 18:23:01.31M 2015-11-08T18:22:54.921Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.030 34.363 1498.8976 18:23:01.51M 2015-11-08T18:22:55.101Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.031 34.365 1498.8988 18:23:01.73M 2015-11-08T18:22:55.306Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.033 34.367 1498.9008 18:23:01.91M 2015-11-08T18:22:55.511Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.034 34.368 1498.9020 18:23:02.13M 2015-11-08T18:22:55.714Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.034 34.368 1498.9015 18:23:02.33M 2015-11-08T18:22:55.916Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.033 34.367 1498.9000 18:23:02.53M 2015-11-08T18:22:56.116Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.033 34.367 1498.8995 18:23:02.73M 2015-11-08T18:22:56.326Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.033 34.367 1498.8992 18:23:02.92M 2015-11-08T18:22:56.521Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.033 34.367 1498.8987 18:23:03.15M 2015-11-08T18:22:56.731Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.032 34.366 1498.8983 18:23:03.34M 2015-11-08T18:22:56.931Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.031 34.364 1498.8965 18:23:03.54M 2015-11-08T18:22:57.131Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.030 34.364 1498.8961 18:23:03.74M 2015-11-08T18:22:57.341Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.030 34.364 1498.8969 18:23:03.94M 2015-11-08T18:22:57.541Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.031 34.365 1498.8977 18:23:04.16M 2015-11-08T18:22:57.741Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.031 34.365 1498.8982 18:23:04.36M 2015-11-08T18:22:57.946Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.032 34.365 1498.8987 18:23:04.56M 2015-11-08T18:22:58.149Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.033 34.366 1498.8995 18:23:04.76M 2015-11-08T18:22:58.351Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.034 34.368 1498.9012 18:23:04.95M 2015-11-08T18:22:58.556Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.035 34.369 1498.9012 18:23:05.18M 2015-11-08T18:22:58.761Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.036 34.369 1498.9026 18:23:05.37M 2015-11-08T18:22:58.961Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.036 34.370 1498.9022 18:23:05.57M 2015-11-08T18:22:59.166Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.037 34.370 1498.9027 18:23:05.77M 2015-11-08T18:22:59.381Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.037 34.371 1498.9028 18:23:05.97M 2015-11-08T18:22:59.571Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.029 34.363 1498.8937 18:23:06.21M 2015-11-08T18:22:59.771Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.026 34.360 1498.8906 18:23:06.39M 2015-11-08T18:22:59.976Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.027 34.361 1498.8921 18:23:06.59M 2015-11-08T18:23:00.176Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.025 34.359 1498.8912 18:23:06.79M 2015-11-08T18:23:00.381Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.025 34.358 1498.8916 18:23:07.00M 2015-11-08T18:23:00.586Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.025 34.358 1498.8915 18:23:07.20M 2015-11-08T18:23:00.786Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.024 34.358 1498.8915 18:23:07.41M 2015-11-08T18:23:00.991Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.024 34.357 1498.8909 18:23:07.60M 2015-11-08T18:23:01.196Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.024 34.357 1498.8906 18:23:07.80M 2015-11-08T18:23:01.401Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.024 34.357 1498.8910 18:23:08.02M 2015-11-08T18:23:01.601Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.023 34.357 1498.8911 18:23:08.22M 2015-11-08T18:23:01.802Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.023 34.357 1498.8911 18:23:08.42M 2015-11-08T18:23:02.007Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.024 34.357 1498.8922 18:23:08.62M 2015-11-08T18:23:02.206Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.025 34.357 1498.8942 18:23:08.82M 2015-11-08T18:23:02.412Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.025 34.357 1498.8954 18:23:09.03M 2015-11-08T18:23:02.616Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.025 34.357 1498.8964 18:23:09.23M 2015-11-08T18:23:02.816Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.025 34.357 1498.8966 18:23:09.43M 2015-11-08T18:23:03.021Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.025 34.357 1498.8960 18:23:09.63M 2015-11-08T18:23:03.227Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.025 34.357 1498.8951 18:23:09.83M 2015-11-08T18:23:03.427Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.020 34.353 1498.8896 18:23:10.05M 2015-11-08T18:23:03.632Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.020 34.353 1498.8893 18:23:10.25M 2015-11-08T18:23:03.855Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.026 34.359 1498.8959 18:23:10.45M 2015-11-08T18:23:04.037Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.027 34.360 1498.8978 18:23:10.66M 2015-11-08T18:23:04.241Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.028 34.361 1498.8986 18:23:10.84M 2015-11-08T18:23:04.441Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.029 34.362 1498.8997 18:23:11.06M 2015-11-08T18:23:04.652Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.031 34.363 1498.9009 18:23:11.26M 2015-11-08T18:23:04.852Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.032 34.365 1498.9021 18:23:11.46M 2015-11-08T18:23:05.051Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.028 34.361 1498.8953 18:23:11.66M 2015-11-08T18:23:05.256Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.027 34.361 1498.8937 18:23:11.86M 2015-11-08T18:23:05.462Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.026 34.361 1498.8920 18:23:12.08M 2015-11-08T18:23:05.662Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.027 34.361 1498.8928 18:23:12.28M 2015-11-08T18:23:05.867Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.027 34.362 1498.8931 18:23:12.48M 2015-11-08T18:23:06.067Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.027 34.361 1498.8926 18:23:12.68M 2015-11-08T18:23:06.272Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.026 34.360 1498.8934 18:23:12.87M 2015-11-08T18:23:06.477Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.023 34.357 1498.8900 18:23:13.10M 2015-11-08T18:23:06.677Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.024 34.358 1498.8911 18:23:13.29M 2015-11-08T18:23:06.877Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.025 34.359 1498.8920 18:23:13.49M 2015-11-08T18:23:07.082Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.025 34.358 1498.8918 18:23:13.69M 2015-11-08T18:23:07.289Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.030 34.363 1498.8978 18:23:13.89M 2015-11-08T18:23:07.487Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.030 34.363 1498.8982 18:23:14.11M 2015-11-08T18:23:07.700Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.030 34.363 1498.8993 18:23:14.31M 2015-11-08T18:23:07.897Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.024 34.357 1498.8932 18:23:14.51M 2015-11-08T18:23:08.102Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.024 34.356 1498.8922 18:23:14.71M 2015-11-08T18:23:08.317Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.023 34.356 1498.8918 18:23:14.91M 2015-11-08T18:23:08.509Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.030 34.362 1498.8988 18:23:15.14M 2015-11-08T18:23:08.708Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.031 34.364 1498.9005 18:23:15.32M 2015-11-08T18:23:08.912Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.032 34.365 1498.9016 18:23:15.52M 2015-11-08T18:23:09.112Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.033 34.366 1498.9011 18:23:15.72M 2015-11-08T18:23:09.317Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.034 34.367 1498.9009 18:23:15.92M 2015-11-08T18:23:09.522Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.035 34.368 1498.9012 18:23:16.14M 2015-11-08T18:23:09.722Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.035 34.369 1498.9011 18:23:16.34M 2015-11-08T18:23:09.927Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.036 34.369 1498.9021 18:23:16.54M 2015-11-08T18:23:10.127Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.035 34.368 1498.9010 18:23:16.74M 2015-11-08T18:23:10.332Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.033 34.366 1498.8993 18:23:16.94M 2015-11-08T18:23:10.532Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.032 34.366 1498.8987 18:23:17.15M 2015-11-08T18:23:10.737Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.032 34.366 1498.8987 18:23:17.35M 2015-11-08T18:23:10.942Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.025 34.359 1498.8906 18:23:17.55M 2015-11-08T18:23:11.142Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.024 34.358 1498.8907 18:23:17.75M 2015-11-08T18:23:11.347Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.024 34.358 1498.8893 18:23:17.95M 2015-11-08T18:23:11.547Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.023 34.356 1498.8881 18:23:18.17M 2015-11-08T18:23:11.752Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.027 34.360 1498.8923 18:23:18.37M 2015-11-08T18:23:11.957Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.028 34.362 1498.8931 18:23:18.57M 2015-11-08T18:23:12.157Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.029 34.363 1498.8955 18:23:18.77M 2015-11-08T18:23:12.362Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.028 34.362 1498.8944 18:23:18.97M 2015-11-08T18:23:12.567Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.028 34.361 1498.8955 18:23:19.18M 2015-11-08T18:23:12.782Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.028 34.361 1498.8956 18:23:19.38M 2015-11-08T18:23:12.972Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.028 34.361 1498.8965 18:23:19.60M 2015-11-08T18:23:13.177Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.027 34.360 1498.8958 18:23:19.78M 2015-11-08T18:23:13.377Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.027 34.360 1498.8948 18:23:20.00M 2015-11-08T18:23:13.582Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.026 34.360 1498.8939 18:23:20.20M 2015-11-08T18:23:13.782Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.014 34.348 1498.8795 18:23:20.40M 2015-11-08T18:23:13.982Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.015 34.349 1498.8799 18:23:20.60M 2015-11-08T18:23:14.187Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.015 34.349 1498.8807 18:23:20.79M 2015-11-08T18:23:14.393Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.016 34.350 1498.8812 18:23:21.01M 2015-11-08T18:23:14.592Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.023 34.357 1498.8887 18:23:21.21M 2015-11-08T18:23:14.797Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.022 34.356 1498.8877 18:23:21.41M 2015-11-08T18:23:15.002Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.022 34.355 1498.8882 18:23:21.61M 2015-11-08T18:23:15.202Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.021 34.355 1498.8879 18:23:21.81M 2015-11-08T18:23:15.407Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.021 34.355 1498.8862 18:23:22.03M 2015-11-08T18:23:15.612Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.020 34.354 1498.8853 18:23:22.23M 2015-11-08T18:23:15.812Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.022 34.356 1498.8868 18:23:22.43M 2015-11-08T18:23:16.017Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.022 34.356 1498.8856 18:23:22.63M 2015-11-08T18:23:16.217Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.022 34.357 1498.8854 18:23:22.83M 2015-11-08T18:23:16.422Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.023 34.358 1498.8868 18:23:23.04M 2015-11-08T18:23:16.628Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.025 34.359 1498.8881 18:23:23.24M 2015-11-08T18:23:16.827Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.025 34.360 1498.8879 18:23:23.44M 2015-11-08T18:23:17.032Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.026 34.361 1498.8883 18:23:23.64M 2015-11-08T18:23:17.252Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.027 34.362 1498.8901 18:23:23.84M 2015-11-08T18:23:17.437Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.028 34.363 1498.8921 18:23:24.08M 2015-11-08T18:23:17.642Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.029 34.363 1498.8945 18:23:24.26M 2015-11-08T18:23:17.842Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.030 34.365 1498.8929 18:23:24.46M 2015-11-08T18:23:18.047Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.027 34.362 1498.8890 18:23:24.66M 2015-11-08T18:23:18.252Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.028 34.363 1498.8907 18:23:24.86M 2015-11-08T18:23:18.452Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.028 34.363 1498.8915 18:23:25.08M 2015-11-08T18:23:18.657Z|I-OCEAN7-304-XXXX| 26.46 12.709 40.026 34.361 1498.8904 18:23:25.27M 2015-11-08T18:23:18.857Z|I-OCEAN7-304-XXXX| 26.52 12.709 40.025 34.359 1498.8898 18:23:25.47M 2015-11-08T18:23:19.062Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.025 34.360 1498.8898 18:23:25.67M 2015-11-08T18:23:19.267Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.022 34.357 1498.8853 18:23:25.87M 2015-11-08T18:23:19.468Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.022 34.357 1498.8848 18:23:26.09M 2015-11-08T18:23:19.667Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.022 34.357 1498.8851 18:23:26.29M 2015-11-08T18:23:19.872Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.022 34.357 1498.8854 18:23:26.49M 2015-11-08T18:23:20.077Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.021 34.356 1498.8846 18:23:26.69M 2015-11-08T18:23:20.282Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.021 34.356 1498.8840 18:23:26.88M 2015-11-08T18:23:20.482Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.020 34.355 1498.8840 18:23:27.11M 2015-11-08T18:23:20.687Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.020 34.354 1498.8843 18:23:27.30M 2015-11-08T18:23:20.887Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.021 34.355 1498.8861 18:23:27.50M 2015-11-08T18:23:21.092Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.022 34.356 1498.8873 18:23:27.70M 2015-11-08T18:23:21.297Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.023 34.357 1498.8882 18:23:27.90M 2015-11-08T18:23:21.497Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.358 1498.8890 18:23:28.12M 2015-11-08T18:23:21.717Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.025 34.358 1498.8896 18:23:28.32M 2015-11-08T18:23:21.902Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.026 34.359 1498.8915 18:23:28.53M 2015-11-08T18:23:22.107Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.027 34.360 1498.8933 18:23:28.72M 2015-11-08T18:23:22.308Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.027 34.360 1498.8949 18:23:28.91M 2015-11-08T18:23:22.512Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.035 34.367 1498.9039 18:23:29.13M 2015-11-08T18:23:22.718Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.036 34.368 1498.9052 18:23:29.33M 2015-11-08T18:23:22.917Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.036 34.369 1498.9038 18:23:29.53M 2015-11-08T18:23:23.122Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.037 34.369 1498.9042 18:23:29.73M 2015-11-08T18:23:23.322Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.033 34.366 1498.8999 18:23:29.93M 2015-11-08T18:23:23.532Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.032 34.365 1498.8979 18:23:30.15M 2015-11-08T18:23:23.732Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.031 34.365 1498.8967 18:23:30.35M 2015-11-08T18:23:23.932Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.030 34.364 1498.8950 18:23:30.55M 2015-11-08T18:23:24.137Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.029 34.363 1498.8934 18:23:30.74M 2015-11-08T18:23:24.342Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.027 34.362 1498.8910 18:23:30.95M 2015-11-08T18:23:24.542Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.026 34.361 1498.8895 18:23:31.17M 2015-11-08T18:23:24.748Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.026 34.360 1498.8893 18:23:31.36M 2015-11-08T18:23:24.947Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.026 34.360 1498.8905 18:23:31.56M 2015-11-08T18:23:25.154Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.026 34.361 1498.8912 18:23:31.76M 2015-11-08T18:23:25.352Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.027 34.361 1498.8920 18:23:31.96M 2015-11-08T18:23:25.557Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.027 34.361 1498.8925 18:23:32.18M 2015-11-08T18:23:25.762Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.027 34.361 1498.8934 18:23:32.38M 2015-11-08T18:23:25.962Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.027 34.361 1498.8947 18:23:32.58M 2015-11-08T18:23:26.182Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.027 34.360 1498.8953 18:23:32.77M 2015-11-08T18:23:26.372Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.027 34.360 1498.8950 18:23:33.01M 2015-11-08T18:23:26.577Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.026 34.360 1498.8943 18:23:33.19M 2015-11-08T18:23:26.782Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.026 34.359 1498.8938 18:23:33.39M 2015-11-08T18:23:26.982Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.025 34.359 1498.8926 18:23:33.59M 2015-11-08T18:23:27.182Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.028 34.362 1498.8960 18:23:33.79M 2015-11-08T18:23:27.388Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.029 34.362 1498.8969 18:23:34.01M 2015-11-08T18:23:27.593Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.029 34.362 1498.8973 18:23:34.21M 2015-11-08T18:23:27.792Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.028 34.362 1498.8954 18:23:34.41M 2015-11-08T18:23:27.992Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.029 34.362 1498.8960 18:23:34.61M 2015-11-08T18:23:28.197Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.029 34.362 1498.8959 18:23:34.80M 2015-11-08T18:23:28.403Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.029 34.362 1498.8955 18:23:35.02M 2015-11-08T18:23:28.602Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.029 34.363 1498.8954 18:23:35.23M 2015-11-08T18:23:28.808Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.020 34.354 1498.8844 18:23:35.42M 2015-11-08T18:23:29.008Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8826 18:23:35.62M 2015-11-08T18:23:29.213Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.354 1498.8822 18:23:35.82M 2015-11-08T18:23:29.418Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.019 34.354 1498.8813 18:23:36.04M 2015-11-08T18:23:29.618Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.019 34.354 1498.8812 18:23:36.24M 2015-11-08T18:23:29.823Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.019 34.354 1498.8823 18:23:36.44M 2015-11-08T18:23:30.028Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.355 1498.8834 18:23:36.64M 2015-11-08T18:23:30.228Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.021 34.355 1498.8849 18:23:36.84M 2015-11-08T18:23:30.433Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.022 34.357 1498.8860 18:23:37.05M 2015-11-08T18:23:30.648Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.024 34.358 1498.8887 18:23:37.26M 2015-11-08T18:23:30.838Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.025 34.359 1498.8901 18:23:37.47M 2015-11-08T18:23:31.043Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.026 34.360 1498.8909 18:23:37.65M 2015-11-08T18:23:31.243Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.026 34.360 1498.8917 18:23:37.85M 2015-11-08T18:23:31.448Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.027 34.360 1498.8928 18:23:38.07M 2015-11-08T18:23:31.648Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.027 34.360 1498.8937 18:23:38.27M 2015-11-08T18:23:31.853Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.026 34.359 1498.8926 18:23:38.46M 2015-11-08T18:23:32.053Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.025 34.359 1498.8926 18:23:38.67M 2015-11-08T18:23:32.258Z|I-OCEAN7-304-XXXX| 26.52 12.711 40.024 34.357 1498.8931 18:23:38.86M 2015-11-08T18:23:32.458Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.024 34.357 1498.8928 18:23:39.08M 2015-11-08T18:23:32.668Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.024 34.357 1498.8933 18:23:39.28M 2015-11-08T18:23:32.869Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.024 34.357 1498.8928 18:23:39.48M 2015-11-08T18:23:33.073Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.024 34.357 1498.8928 18:23:39.68M 2015-11-08T18:23:33.273Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.025 34.358 1498.8939 18:23:39.88M 2015-11-08T18:23:33.478Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.026 34.358 1498.8947 18:23:40.10M 2015-11-08T18:23:33.683Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.026 34.358 1498.8951 18:23:40.30M 2015-11-08T18:23:33.883Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.025 34.358 1498.8948 18:23:40.50M 2015-11-08T18:23:34.088Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.028 34.360 1498.8971 18:23:40.70M 2015-11-08T18:23:34.288Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.028 34.361 1498.8961 18:23:40.90M 2015-11-08T18:23:34.493Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.029 34.362 1498.8965 18:23:41.11M 2015-11-08T18:23:34.698Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.030 34.363 1498.8976 18:23:41.31M 2015-11-08T18:23:34.898Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.031 34.364 1498.8990 18:23:41.51M 2015-11-08T18:23:35.118Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.031 34.364 1498.8989 18:23:41.71M 2015-11-08T18:23:35.303Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.032 34.365 1498.8983 18:23:41.93M 2015-11-08T18:23:35.508Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.033 34.367 1498.8987 18:23:42.13M 2015-11-08T18:23:35.710Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.033 34.367 1498.8979 18:23:42.33M 2015-11-08T18:23:35.913Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.034 34.368 1498.8986 18:23:42.53M 2015-11-08T18:23:36.118Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.034 34.368 1498.8994 18:23:42.72M 2015-11-08T18:23:36.323Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.035 34.369 1498.9009 18:23:42.92M 2015-11-08T18:23:36.523Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.036 34.369 1498.9017 18:23:43.14M 2015-11-08T18:23:36.728Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.036 34.370 1498.9023 18:23:43.34M 2015-11-08T18:23:36.928Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.037 34.370 1498.9041 18:23:43.54M 2015-11-08T18:23:37.133Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.037 34.370 1498.9052 18:23:43.74M 2015-11-08T18:23:37.333Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.037 34.370 1498.9061 18:23:43.94M 2015-11-08T18:23:37.538Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.036 34.369 1498.9056 18:23:44.16M 2015-11-08T18:23:37.743Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.035 34.368 1498.9058 18:23:44.36M 2015-11-08T18:23:37.943Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.024 34.357 1498.8931 18:23:44.56M 2015-11-08T18:23:38.148Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.023 34.355 1498.8917 18:23:44.76M 2015-11-08T18:23:38.353Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.021 34.354 1498.8905 18:23:44.95M 2015-11-08T18:23:38.553Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.020 34.353 1498.8901 18:23:45.17M 2015-11-08T18:23:38.753Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.019 34.352 1498.8885 18:23:45.37M 2015-11-08T18:23:38.958Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.019 34.351 1498.8875 18:23:45.57M 2015-11-08T18:23:39.163Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.019 34.352 1498.8879 18:23:45.77M 2015-11-08T18:23:39.363Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.019 34.352 1498.8870 18:23:45.97M 2015-11-08T18:23:39.583Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.020 34.353 1498.8867 18:23:46.19M 2015-11-08T18:23:39.768Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.021 34.354 1498.8875 18:23:46.40M 2015-11-08T18:23:39.973Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.022 34.356 1498.8887 18:23:46.59M 2015-11-08T18:23:40.178Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.023 34.357 1498.8894 18:23:46.79M 2015-11-08T18:23:40.378Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.024 34.358 1498.8895 18:23:47.01M 2015-11-08T18:23:40.583Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.025 34.360 1498.8907 18:23:47.20M 2015-11-08T18:23:40.783Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.026 34.360 1498.8907 18:23:47.40M 2015-11-08T18:23:40.989Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.025 34.360 1498.8899 18:23:47.60M 2015-11-08T18:23:41.189Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.025 34.359 1498.8899 18:23:47.80M 2015-11-08T18:23:41.393Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.025 34.359 1498.8894 18:23:48.02M 2015-11-08T18:23:41.598Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.024 34.358 1498.8889 18:23:48.22M 2015-11-08T18:23:41.798Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.023 34.357 1498.8879 18:23:48.42M 2015-11-08T18:23:42.003Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.017 34.351 1498.8811 18:23:48.61M 2015-11-08T18:23:42.208Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.016 34.351 1498.8809 18:23:48.82M 2015-11-08T18:23:42.413Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.016 34.350 1498.8809 18:23:49.03M 2015-11-08T18:23:42.613Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.016 34.349 1498.8811 18:23:49.23M 2015-11-08T18:23:42.818Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.015 34.349 1498.8816 18:23:49.43M 2015-11-08T18:23:43.018Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.014 34.347 1498.8810 18:23:49.63M 2015-11-08T18:23:43.223Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.013 34.347 1498.8793 18:23:49.83M 2015-11-08T18:23:43.428Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.020 34.354 1498.8870 18:23:50.05M 2015-11-08T18:23:43.628Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.021 34.355 1498.8872 18:23:50.25M 2015-11-08T18:23:43.834Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.021 34.355 1498.8868 18:23:50.45M 2015-11-08T18:23:44.053Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.021 34.356 1498.8861 18:23:50.65M 2015-11-08T18:23:44.238Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.021 34.356 1498.8855 18:23:50.86M 2015-11-08T18:23:44.443Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.024 34.359 1498.8892 18:23:51.06M 2015-11-08T18:23:44.662Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.034 34.368 1498.8989 18:23:51.26M 2015-11-08T18:23:44.843Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.030 34.364 1498.8947 18:23:51.46M 2015-11-08T18:23:45.048Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.028 34.363 1498.8923 18:23:51.66M 2015-11-08T18:23:45.253Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.027 34.362 1498.8906 18:23:51.86M 2015-11-08T18:23:45.453Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.026 34.361 1498.8895 18:23:52.08M 2015-11-08T18:23:45.665Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.027 34.361 1498.8906 18:23:52.27M 2015-11-08T18:23:45.858Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.026 34.361 1498.8893 18:23:52.48M 2015-11-08T18:23:46.063Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.028 34.363 1498.8911 18:23:52.67M 2015-11-08T18:23:46.263Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.028 34.363 1498.8911 18:23:52.87M 2015-11-08T18:23:46.473Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.027 34.362 1498.8909 18:23:53.09M 2015-11-08T18:23:46.673Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.027 34.362 1498.8905 18:23:53.29M 2015-11-08T18:23:46.878Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.027 34.362 1498.8911 18:23:53.49M 2015-11-08T18:23:47.083Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.027 34.361 1498.8909 18:23:53.69M 2015-11-08T18:23:47.283Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.026 34.361 1498.8896 18:23:53.89M 2015-11-08T18:23:47.488Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.025 34.360 1498.8887 18:23:54.11M 2015-11-08T18:23:47.688Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.029 34.363 1498.8944 18:23:54.31M 2015-11-08T18:23:47.888Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.030 34.363 1498.8955 18:23:54.51M 2015-11-08T18:23:48.098Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.030 34.364 1498.8962 18:23:54.70M 2015-11-08T18:23:48.298Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.030 34.364 1498.8966 18:23:54.91M 2015-11-08T18:23:48.518Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.029 34.363 1498.8965 18:23:55.12M 2015-11-08T18:23:48.703Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.028 34.362 1498.8956 18:23:55.34M 2015-11-08T18:23:48.909Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.028 34.361 1498.8949 18:23:55.52M 2015-11-08T18:23:49.108Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.027 34.360 1498.8956 18:23:55.72M 2015-11-08T18:23:49.313Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.026 34.358 1498.8949 18:23:55.92M 2015-11-08T18:23:49.513Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.025 34.358 1498.8949 18:23:56.14M 2015-11-08T18:23:49.719Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.025 34.357 1498.8951 18:23:56.34M 2015-11-08T18:23:49.923Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.025 34.357 1498.8956 18:23:56.53M 2015-11-08T18:23:50.123Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.025 34.357 1498.8954 18:23:56.74M 2015-11-08T18:23:50.328Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.026 34.358 1498.8972 18:23:56.93M 2015-11-08T18:23:50.534Z|I-OCEAN7-304-XXXX| 26.43 12.713 40.027 34.359 1498.8987 18:23:57.15M 2015-11-08T18:23:50.733Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.029 34.361 1498.8994 18:23:57.35M 2015-11-08T18:23:50.938Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.028 34.360 1498.8986 18:23:57.55M 2015-11-08T18:23:51.145Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.028 34.360 1498.8992 18:23:57.75M 2015-11-08T18:23:51.343Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.028 34.360 1498.8986 18:23:57.95M 2015-11-08T18:23:51.549Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.028 34.360 1498.8984 18:23:58.17M 2015-11-08T18:23:51.749Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.027 34.360 1498.8978 18:23:58.37M 2015-11-08T18:23:51.954Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.027 34.359 1498.8970 18:23:58.57M 2015-11-08T18:23:52.159Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.027 34.360 1498.8960 18:23:58.76M 2015-11-08T18:23:52.359Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.026 34.359 1498.8936 18:23:58.97M 2015-11-08T18:23:52.564Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.026 34.359 1498.8926 18:23:59.18M 2015-11-08T18:23:52.764Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.025 34.358 1498.8912 18:23:59.38M 2015-11-08T18:23:52.984Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.025 34.358 1498.8916 18:23:59.58M 2015-11-08T18:23:53.169Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.021 34.354 1498.8867 18:23:59.80M 2015-11-08T18:23:53.374Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.020 34.354 1498.8866 18:24:00.00M 2015-11-08T18:23:53.586Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.354 1498.8864 18:24:00.20M 2015-11-08T18:23:53.779Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.353 1498.8864 18:24:00.40M 2015-11-08T18:23:53.984Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.354 1498.8867 18:24:00.59M 2015-11-08T18:23:54.189Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.021 34.354 1498.8872 18:24:00.80M 2015-11-08T18:23:54.389Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.021 34.354 1498.8879 18:24:01.01M 2015-11-08T18:23:54.594Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.021 34.354 1498.8875 18:24:01.21M 2015-11-08T18:23:54.794Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.021 34.355 1498.8881 18:24:01.41M 2015-11-08T18:23:54.999Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.022 34.355 1498.8882 18:24:01.61M 2015-11-08T18:23:55.199Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.022 34.355 1498.8895 18:24:01.81M 2015-11-08T18:23:55.404Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.024 34.356 1498.8916 18:24:02.03M 2015-11-08T18:23:55.609Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.025 34.358 1498.8937 18:24:02.23M 2015-11-08T18:23:55.814Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.027 34.359 1498.8947 18:24:02.43M 2015-11-08T18:23:56.014Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.027 34.360 1498.8958 18:24:02.63M 2015-11-08T18:23:56.214Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.028 34.361 1498.8970 18:24:02.82M 2015-11-08T18:23:56.424Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.029 34.361 1498.8976 18:24:03.04M 2015-11-08T18:23:56.626Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.028 34.361 1498.8965 18:24:03.24M 2015-11-08T18:23:56.829Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.028 34.361 1498.8960 18:24:03.44M 2015-11-08T18:23:57.030Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.027 34.361 1498.8943 18:24:03.64M 2015-11-08T18:23:57.234Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.026 34.360 1498.8933 18:24:03.84M 2015-11-08T18:23:57.454Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.025 34.359 1498.8928 18:24:04.06M 2015-11-08T18:23:57.639Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.025 34.358 1498.8911 18:24:04.28M 2015-11-08T18:23:57.844Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.024 34.358 1498.8906 18:24:04.46M 2015-11-08T18:23:58.044Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.024 34.358 1498.8911 18:24:04.66M 2015-11-08T18:23:58.244Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.024 34.357 1498.8911 18:24:04.85M 2015-11-08T18:23:58.449Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.022 34.356 1498.8893 18:24:05.07M 2015-11-08T18:23:58.654Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.021 34.355 1498.8872 18:24:05.27M 2015-11-08T18:23:58.867Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.021 34.355 1498.8872 18:24:05.47M 2015-11-08T18:23:59.059Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.021 34.355 1498.8878 18:24:05.67M 2015-11-08T18:23:59.259Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.020 34.354 1498.8861 18:24:05.87M 2015-11-08T18:23:59.464Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.021 34.355 1498.8866 18:24:06.09M 2015-11-08T18:23:59.669Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.021 34.355 1498.8872 18:24:06.29M 2015-11-08T18:23:59.869Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.022 34.356 1498.8885 18:24:06.49M 2015-11-08T18:24:00.074Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.023 34.357 1498.8899 18:24:06.69M 2015-11-08T18:24:00.279Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.024 34.357 1498.8910 18:24:06.88M 2015-11-08T18:24:00.479Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.023 34.357 1498.8903 18:24:07.10M 2015-11-08T18:24:00.684Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.027 34.360 1498.8950 18:24:07.30M 2015-11-08T18:24:00.889Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.024 34.357 1498.8904 18:24:07.50M 2015-11-08T18:24:01.089Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.023 34.356 1498.8883 18:24:07.70M 2015-11-08T18:24:01.289Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.022 34.356 1498.8870 18:24:07.90M 2015-11-08T18:24:01.494Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.021 34.355 1498.8859 18:24:08.12M 2015-11-08T18:24:01.699Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.021 34.355 1498.8862 18:24:08.32M 2015-11-08T18:24:01.919Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.020 34.354 1498.8849 18:24:08.52M 2015-11-08T18:24:02.104Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.019 34.353 1498.8835 18:24:08.73M 2015-11-08T18:24:02.309Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.023 34.357 1498.8885 18:24:08.91M 2015-11-08T18:24:02.514Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.024 34.358 1498.8907 18:24:09.13M 2015-11-08T18:24:02.714Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.026 34.359 1498.8929 18:24:09.33M 2015-11-08T18:24:02.919Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.027 34.361 1498.8940 18:24:09.53M 2015-11-08T18:24:03.119Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.027 34.360 1498.8947 18:24:09.73M 2015-11-08T18:24:03.324Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.027 34.361 1498.8944 18:24:09.93M 2015-11-08T18:24:03.529Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.027 34.361 1498.8937 18:24:10.15M 2015-11-08T18:24:03.729Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.027 34.361 1498.8931 18:24:10.35M 2015-11-08T18:24:03.929Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.027 34.362 1498.8925 18:24:10.55M 2015-11-08T18:24:04.134Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.022 34.357 1498.8862 18:24:10.74M 2015-11-08T18:24:04.339Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.022 34.357 1498.8866 18:24:10.94M 2015-11-08T18:24:04.539Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.016 34.351 1498.8801 18:24:11.16M 2015-11-08T18:24:04.744Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.017 34.352 1498.8807 18:24:11.36M 2015-11-08T18:24:04.949Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.018 34.352 1498.8813 18:24:11.56M 2015-11-08T18:24:05.149Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.018 34.353 1498.8823 18:24:11.76M 2015-11-08T18:24:05.354Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.019 34.353 1498.8831 18:24:11.96M 2015-11-08T18:24:05.559Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.019 34.354 1498.8833 18:24:12.18M 2015-11-08T18:24:05.759Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.019 34.354 1498.8837 18:24:12.38M 2015-11-08T18:24:05.964Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.018 34.353 1498.8809 18:24:12.58M 2015-11-08T18:24:06.164Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.022 34.357 1498.8861 18:24:12.77M 2015-11-08T18:24:06.384Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.022 34.357 1498.8859 18:24:12.97M 2015-11-08T18:24:06.569Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.022 34.356 1498.8859 18:24:13.21M 2015-11-08T18:24:06.774Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.022 34.356 1498.8854 18:24:13.39M 2015-11-08T18:24:06.979Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.027 34.361 1498.8926 18:24:13.59M 2015-11-08T18:24:07.179Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.028 34.361 1498.8932 18:24:13.79M 2015-11-08T18:24:07.384Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.028 34.362 1498.8934 18:24:14.01M 2015-11-08T18:24:07.590Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.029 34.362 1498.8939 18:24:14.21M 2015-11-08T18:24:07.789Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.029 34.363 1498.8948 18:24:14.41M 2015-11-08T18:24:07.989Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.030 34.364 1498.8964 18:24:14.61M 2015-11-08T18:24:08.196Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.031 34.364 1498.8969 18:24:14.80M 2015-11-08T18:24:08.399Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.032 34.365 1498.8983 18:24:15.02M 2015-11-08T18:24:08.599Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.033 34.365 1498.8990 18:24:15.22M 2015-11-08T18:24:08.804Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.033 34.366 1498.9008 18:24:15.42M 2015-11-08T18:24:09.004Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.033 34.366 1498.9011 18:24:15.62M 2015-11-08T18:24:09.209Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.033 34.366 1498.9009 18:24:15.82M 2015-11-08T18:24:09.414Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.033 34.366 1498.9015 18:24:16.04M 2015-11-08T18:24:09.614Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.033 34.366 1498.9015 18:24:16.24M 2015-11-08T18:24:09.819Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.033 34.366 1498.9020 18:24:16.43M 2015-11-08T18:24:10.024Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.027 34.360 1498.8960 18:24:16.64M 2015-11-08T18:24:10.224Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.026 34.359 1498.8945 18:24:16.83M 2015-11-08T18:24:10.430Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.025 34.358 1498.8929 18:24:17.05M 2015-11-08T18:24:10.634Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.024 34.357 1498.8915 18:24:17.25M 2015-11-08T18:24:10.849Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.024 34.357 1498.8905 18:24:17.45M 2015-11-08T18:24:11.039Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.023 34.357 1498.8892 18:24:17.66M 2015-11-08T18:24:11.239Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.023 34.357 1498.8890 18:24:17.85M 2015-11-08T18:24:11.444Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.022 34.356 1498.8888 18:24:18.07M 2015-11-08T18:24:11.649Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.023 34.357 1498.8878 18:24:18.27M 2015-11-08T18:24:11.849Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.023 34.358 1498.8879 18:24:18.47M 2015-11-08T18:24:12.049Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.024 34.358 1498.8887 18:24:18.66M 2015-11-08T18:24:12.254Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.024 34.359 1498.8892 18:24:18.86M 2015-11-08T18:24:12.459Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.024 34.359 1498.8896 18:24:19.08M 2015-11-08T18:24:12.664Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.025 34.359 1498.8895 18:24:19.28M 2015-11-08T18:24:12.864Z|I-OCEAN7-304-XXXX| 26.46 12.709 40.020 34.355 1498.8834 18:24:19.48M 2015-11-08T18:24:13.069Z|I-OCEAN7-304-XXXX| 26.46 12.709 40.019 34.355 1498.8828 18:24:19.68M 2015-11-08T18:24:13.269Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.019 34.354 1498.8798 18:24:19.88M 2015-11-08T18:24:13.475Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.020 34.356 1498.8817 18:24:20.10M 2015-11-08T18:24:13.675Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.021 34.357 1498.8832 18:24:20.30M 2015-11-08T18:24:13.879Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.023 34.358 1498.8849 18:24:20.49M 2015-11-08T18:24:14.084Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.024 34.359 1498.8862 18:24:20.69M 2015-11-08T18:24:14.284Z|I-OCEAN7-304-XXXX| 26.37 12.706 40.025 34.363 1498.8796 18:24:20.90M 2015-11-08T18:24:14.484Z|I-OCEAN7-304-XXXX| 26.37 12.706 40.026 34.364 1498.8809 18:24:21.11M 2015-11-08T18:24:14.690Z|I-OCEAN7-304-XXXX| 26.37 12.706 40.027 34.365 1498.8818 18:24:21.31M 2015-11-08T18:24:14.894Z|I-OCEAN7-304-XXXX| 26.37 12.706 40.028 34.366 1498.8832 18:24:21.51M 2015-11-08T18:24:15.100Z|I-OCEAN7-304-XXXX| 26.41 12.706 40.028 34.366 1498.8844 18:24:21.71M 2015-11-08T18:24:15.315Z|I-OCEAN7-304-XXXX| 26.40 12.706 40.027 34.365 1498.8835 18:24:21.91M 2015-11-08T18:24:15.504Z|I-OCEAN7-304-XXXX| 26.40 12.706 40.027 34.365 1498.8835 18:24:22.14M 2015-11-08T18:24:15.705Z|I-OCEAN7-304-XXXX| 26.40 12.706 40.028 34.365 1498.8839 18:24:22.33M 2015-11-08T18:24:15.910Z|I-OCEAN7-304-XXXX| 26.40 12.707 40.024 34.362 1498.8812 18:24:22.53M 2015-11-08T18:24:16.115Z|I-OCEAN7-304-XXXX| 26.40 12.707 40.025 34.362 1498.8826 18:24:22.73M 2015-11-08T18:24:16.315Z|I-OCEAN7-304-XXXX| 26.40 12.708 40.025 34.362 1498.8843 18:24:22.92M 2015-11-08T18:24:16.520Z|I-OCEAN7-304-XXXX| 26.39 12.708 40.026 34.362 1498.8860 18:24:23.14M 2015-11-08T18:24:16.725Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.023 34.359 1498.8845 18:24:23.34M 2015-11-08T18:24:16.927Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.027 34.362 1498.8889 18:24:23.54M 2015-11-08T18:24:17.131Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.028 34.363 1498.8915 18:24:23.74M 2015-11-08T18:24:17.330Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.029 34.363 1498.8937 18:24:23.94M 2015-11-08T18:24:17.535Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.020 34.354 1498.8834 18:24:24.16M 2015-11-08T18:24:17.735Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.020 34.354 1498.8842 18:24:24.36M 2015-11-08T18:24:17.940Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.030 34.363 1498.8966 18:24:24.55M 2015-11-08T18:24:18.145Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.028 34.361 1498.8939 18:24:24.75M 2015-11-08T18:24:18.345Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.026 34.359 1498.8932 18:24:24.95M 2015-11-08T18:24:18.550Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.025 34.358 1498.8925 18:24:25.17M 2015-11-08T18:24:18.750Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.022 34.357 1498.8849 18:24:25.37M 2015-11-08T18:24:18.955Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.022 34.356 1498.8838 18:24:25.57M 2015-11-08T18:24:19.160Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.021 34.356 1498.8838 18:24:25.77M 2015-11-08T18:24:19.365Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.021 34.355 1498.8831 18:24:25.97M 2015-11-08T18:24:19.565Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.020 34.355 1498.8829 18:24:26.19M 2015-11-08T18:24:19.785Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.026 34.360 1498.8890 18:24:26.39M 2015-11-08T18:24:19.970Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.027 34.362 1498.8904 18:24:26.60M 2015-11-08T18:24:20.175Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.030 34.365 1498.8920 18:24:26.78M 2015-11-08T18:24:20.375Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.030 34.365 1498.8925 18:24:27.00M 2015-11-08T18:24:20.580Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.030 34.364 1498.8929 18:24:27.20M 2015-11-08T18:24:20.785Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.030 34.364 1498.8937 18:24:27.40M 2015-11-08T18:24:20.985Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.030 34.364 1498.8949 18:24:27.60M 2015-11-08T18:24:21.190Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.030 34.364 1498.8947 18:24:27.80M 2015-11-08T18:24:21.390Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.029 34.363 1498.8945 18:24:28.02M 2015-11-08T18:24:21.595Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.028 34.362 1498.8945 18:24:28.22M 2015-11-08T18:24:21.800Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.029 34.363 1498.8958 18:24:28.42M 2015-11-08T18:24:22.000Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.025 34.359 1498.8912 18:24:28.62M 2015-11-08T18:24:22.205Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.024 34.358 1498.8906 18:24:28.81M 2015-11-08T18:24:22.410Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.024 34.358 1498.8894 18:24:29.03M 2015-11-08T18:24:22.610Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.022 34.357 1498.8875 18:24:29.23M 2015-11-08T18:24:22.815Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.022 34.356 1498.8864 18:24:29.43M 2015-11-08T18:24:23.015Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.021 34.356 1498.8861 18:24:29.63M 2015-11-08T18:24:23.220Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.022 34.356 1498.8871 18:24:29.83M 2015-11-08T18:24:23.425Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.022 34.356 1498.8868 18:24:30.05M 2015-11-08T18:24:23.625Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.021 34.355 1498.8859 18:24:30.25M 2015-11-08T18:24:23.830Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.021 34.356 1498.8860 18:24:30.45M 2015-11-08T18:24:24.030Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.021 34.356 1498.8854 18:24:30.65M 2015-11-08T18:24:24.250Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.027 34.361 1498.8921 18:24:30.84M 2015-11-08T18:24:24.440Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.026 34.361 1498.8915 18:24:31.08M 2015-11-08T18:24:24.640Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.025 34.359 1498.8900 18:24:31.26M 2015-11-08T18:24:24.845Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.021 34.356 1498.8857 18:24:31.46M 2015-11-08T18:24:25.050Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.021 34.356 1498.8850 18:24:31.66M 2015-11-08T18:24:25.250Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.021 34.356 1498.8839 18:24:31.86M 2015-11-08T18:24:25.450Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.021 34.356 1498.8834 18:24:32.08M 2015-11-08T18:24:25.655Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.025 34.360 1498.8884 18:24:32.27M 2015-11-08T18:24:25.860Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.034 34.368 1498.8990 18:24:32.48M 2015-11-08T18:24:26.060Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.035 34.369 1498.9000 18:24:32.67M 2015-11-08T18:24:26.266Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.036 34.370 1498.9016 18:24:32.87M 2015-11-08T18:24:26.470Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.037 34.371 1498.9027 18:24:33.09M 2015-11-08T18:24:26.670Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.034 34.368 1498.8990 18:24:33.29M 2015-11-08T18:24:26.875Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.033 34.368 1498.8981 18:24:33.49M 2015-11-08T18:24:27.075Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.033 34.367 1498.8966 18:24:33.69M 2015-11-08T18:24:27.280Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.032 34.367 1498.8951 18:24:33.89M 2015-11-08T18:24:27.485Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.031 34.366 1498.8940 18:24:34.11M 2015-11-08T18:24:27.690Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.032 34.367 1498.8951 18:24:34.31M 2015-11-08T18:24:27.885Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.033 34.367 1498.8960 18:24:34.51M 2015-11-08T18:24:28.090Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.033 34.368 1498.8973 18:24:34.70M 2015-11-08T18:24:28.295Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.034 34.368 1498.8989 18:24:34.90M 2015-11-08T18:24:28.500Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.035 34.369 1498.8998 18:24:35.12M 2015-11-08T18:24:28.715Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.027 34.361 1498.8921 18:24:35.32M 2015-11-08T18:24:28.905Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.026 34.360 1498.8909 18:24:35.53M 2015-11-08T18:24:29.110Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.358 1498.8894 18:24:35.72M 2015-11-08T18:24:29.310Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.022 34.356 1498.8871 18:24:35.92M 2015-11-08T18:24:29.515Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.021 34.355 1498.8855 18:24:36.14M 2015-11-08T18:24:29.715Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.020 34.354 1498.8853 18:24:36.34M 2015-11-08T18:24:29.920Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.019 34.353 1498.8842 18:24:36.53M 2015-11-08T18:24:30.125Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.018 34.352 1498.8844 18:24:36.73M 2015-11-08T18:24:30.325Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.019 34.352 1498.8861 18:24:36.93M 2015-11-08T18:24:30.530Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.019 34.352 1498.8861 18:24:37.15M 2015-11-08T18:24:30.730Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.019 34.352 1498.8862 18:24:37.35M 2015-11-08T18:24:30.935Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.020 34.353 1498.8867 18:24:37.55M 2015-11-08T18:24:31.140Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.021 34.354 1498.8877 18:24:37.75M 2015-11-08T18:24:31.340Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.022 34.356 1498.8883 18:24:37.95M 2015-11-08T18:24:31.545Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.023 34.356 1498.8929 18:24:38.17M 2015-11-08T18:24:31.750Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.030 34.361 1498.9009 18:24:38.37M 2015-11-08T18:24:31.950Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.024 34.356 1498.8954 18:24:38.57M 2015-11-08T18:24:32.150Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.026 34.357 1498.8970 18:24:38.76M 2015-11-08T18:24:32.355Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.026 34.357 1498.8971 18:24:38.96M 2015-11-08T18:24:32.560Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.026 34.358 1498.8979 18:24:39.18M 2015-11-08T18:24:32.765Z|I-OCEAN7-304-XXXX| 26.41 12.713 40.026 34.358 1498.8976 18:24:39.38M 2015-11-08T18:24:32.965Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.026 34.359 1498.8954 18:24:39.58M 2015-11-08T18:24:33.185Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.026 34.359 1498.8955 18:24:39.78M 2015-11-08T18:24:33.370Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.027 34.360 1498.8958 18:24:40.01M 2015-11-08T18:24:33.575Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.027 34.360 1498.8962 18:24:40.20M 2015-11-08T18:24:33.775Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.018 34.352 1498.8854 18:24:40.40M 2015-11-08T18:24:33.980Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.017 34.351 1498.8848 18:24:40.59M 2015-11-08T18:24:34.186Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.017 34.350 1498.8839 18:24:40.79M 2015-11-08T18:24:34.385Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.017 34.350 1498.8848 18:24:41.01M 2015-11-08T18:24:34.590Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.024 34.357 1498.8926 18:24:41.21M 2015-11-08T18:24:34.790Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.025 34.358 1498.8933 18:24:41.41M 2015-11-08T18:24:34.995Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.026 34.359 1498.8950 18:24:41.61M 2015-11-08T18:24:35.195Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.025 34.358 1498.8938 18:24:41.81M 2015-11-08T18:24:35.405Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.025 34.357 1498.8945 18:24:42.03M 2015-11-08T18:24:35.605Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.017 34.350 1498.8856 18:24:42.23M 2015-11-08T18:24:35.805Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.018 34.351 1498.8872 18:24:42.43M 2015-11-08T18:24:36.011Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.014 34.347 1498.8831 18:24:42.62M 2015-11-08T18:24:36.215Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.014 34.347 1498.8832 18:24:42.82M 2015-11-08T18:24:36.415Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.014 34.347 1498.8826 18:24:43.04M 2015-11-08T18:24:36.620Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.022 34.355 1498.8917 18:24:43.24M 2015-11-08T18:24:36.820Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.024 34.357 1498.8943 18:24:43.44M 2015-11-08T18:24:37.025Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.023 34.356 1498.8928 18:24:43.64M 2015-11-08T18:24:37.226Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.021 34.354 1498.8907 18:24:43.84M 2015-11-08T18:24:37.431Z|I-OCEAN7-304-XXXX| 26.47 12.712 40.021 34.353 1498.8907 18:24:44.06M 2015-11-08T18:24:37.650Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.021 34.353 1498.8899 18:24:44.26M 2015-11-08T18:24:37.835Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.020 34.353 1498.8893 18:24:44.47M 2015-11-08T18:24:38.040Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.020 34.353 1498.8878 18:24:44.65M 2015-11-08T18:24:38.245Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.020 34.353 1498.8872 18:24:44.85M 2015-11-08T18:24:38.446Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.024 34.357 1498.8900 18:24:45.07M 2015-11-08T18:24:38.650Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.024 34.357 1498.8906 18:24:45.27M 2015-11-08T18:24:38.856Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.024 34.358 1498.8900 18:24:45.47M 2015-11-08T18:24:39.055Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.025 34.359 1498.8892 18:24:45.67M 2015-11-08T18:24:39.255Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.033 34.366 1498.8983 18:24:45.87M 2015-11-08T18:24:39.466Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.033 34.367 1498.8982 18:24:46.09M 2015-11-08T18:24:39.666Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.034 34.367 1498.8987 18:24:46.29M 2015-11-08T18:24:39.866Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.030 34.363 1498.8936 18:24:46.49M 2015-11-08T18:24:40.071Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.029 34.363 1498.8926 18:24:46.68M 2015-11-08T18:24:40.276Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.028 34.362 1498.8909 18:24:46.88M 2015-11-08T18:24:40.476Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.027 34.361 1498.8900 18:24:47.10M 2015-11-08T18:24:40.681Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.026 34.360 1498.8892 18:24:47.30M 2015-11-08T18:24:40.886Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.025 34.359 1498.8875 18:24:47.50M 2015-11-08T18:24:41.091Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.025 34.359 1498.8865 18:24:47.70M 2015-11-08T18:24:41.291Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.024 34.357 1498.8920 18:24:47.90M 2015-11-08T18:24:41.496Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.024 34.356 1498.8914 18:24:48.12M 2015-11-08T18:24:41.696Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.023 34.356 1498.8884 18:24:48.32M 2015-11-08T18:24:41.901Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.022 34.356 1498.8876 18:24:48.52M 2015-11-08T18:24:42.116Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.021 34.355 1498.8864 18:24:48.71M 2015-11-08T18:24:42.306Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.022 34.356 1498.8868 18:24:48.93M 2015-11-08T18:24:42.506Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.022 34.356 1498.8866 18:24:49.13M 2015-11-08T18:24:42.711Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.021 34.356 1498.8859 18:24:49.33M 2015-11-08T18:24:42.936Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.021 34.356 1498.8855 18:24:49.53M 2015-11-08T18:24:43.116Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.021 34.356 1498.8846 18:24:49.73M 2015-11-08T18:24:43.321Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.026 34.361 1498.8905 18:24:49.93M 2015-11-08T18:24:43.526Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.027 34.362 1498.8928 18:24:50.15M 2015-11-08T18:24:43.726Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.028 34.362 1498.8945 18:24:50.35M 2015-11-08T18:24:43.931Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.029 34.363 1498.8956 18:24:50.55M 2015-11-08T18:24:44.131Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.030 34.364 1498.8971 18:24:50.75M 2015-11-08T18:24:44.336Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.031 34.365 1498.8982 18:24:50.94M 2015-11-08T18:24:44.536Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.032 34.366 1498.8989 18:24:51.16M 2015-11-08T18:24:44.741Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.032 34.366 1498.8995 18:24:51.36M 2015-11-08T18:24:44.941Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.031 34.365 1498.8982 18:24:51.56M 2015-11-08T18:24:45.146Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.030 34.364 1498.8972 18:24:51.76M 2015-11-08T18:24:45.351Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.030 34.364 1498.8960 18:24:51.96M 2015-11-08T18:24:45.551Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.030 34.364 1498.8954 18:24:52.18M 2015-11-08T18:24:45.756Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.030 34.364 1498.8953 18:24:52.38M 2015-11-08T18:24:45.961Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.030 34.364 1498.8958 18:24:52.57M 2015-11-08T18:24:46.161Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.030 34.364 1498.8956 18:24:52.77M 2015-11-08T18:24:46.366Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.029 34.363 1498.8955 18:24:52.97M 2015-11-08T18:24:46.587Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.028 34.362 1498.8942 18:24:53.19M 2015-11-08T18:24:46.771Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.027 34.361 1498.8933 18:24:53.41M 2015-11-08T18:24:46.976Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.026 34.360 1498.8921 18:24:53.59M 2015-11-08T18:24:47.176Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.025 34.359 1498.8904 18:24:53.79M 2015-11-08T18:24:47.381Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.358 1498.8888 18:24:54.01M 2015-11-08T18:24:47.587Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.358 1498.8887 18:24:54.21M 2015-11-08T18:24:47.786Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.024 34.356 1498.8925 18:24:54.41M 2015-11-08T18:24:47.991Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.024 34.357 1498.8925 18:24:54.60M 2015-11-08T18:24:48.191Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.024 34.357 1498.8918 18:24:54.80M 2015-11-08T18:24:48.391Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.025 34.357 1498.8923 18:24:55.02M 2015-11-08T18:24:48.601Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.025 34.357 1498.8921 18:24:55.22M 2015-11-08T18:24:48.806Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.025 34.357 1498.8927 18:24:55.42M 2015-11-08T18:24:49.006Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.023 34.356 1498.8909 18:24:55.62M 2015-11-08T18:24:49.206Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.029 34.361 1498.8973 18:24:55.82M 2015-11-08T18:24:49.411Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.030 34.363 1498.8982 18:24:56.04M 2015-11-08T18:24:49.611Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.020 34.353 1498.8867 18:24:56.24M 2015-11-08T18:24:49.816Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.019 34.352 1498.8851 18:24:56.43M 2015-11-08T18:24:50.021Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.021 34.355 1498.8867 18:24:56.63M 2015-11-08T18:24:50.221Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.022 34.356 1498.8870 18:24:56.83M 2015-11-08T18:24:50.426Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.022 34.356 1498.8868 18:24:57.05M 2015-11-08T18:24:50.631Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.023 34.357 1498.8872 18:24:57.25M 2015-11-08T18:24:50.831Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.024 34.358 1498.8885 18:24:57.45M 2015-11-08T18:24:51.051Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.024 34.359 1498.8892 18:24:57.65M 2015-11-08T18:24:51.236Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.026 34.360 1498.8904 18:24:57.86M 2015-11-08T18:24:51.441Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.021 34.356 1498.8853 18:24:58.07M 2015-11-08T18:24:51.646Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.024 34.359 1498.8884 18:24:58.27M 2015-11-08T18:24:51.846Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.024 34.358 1498.8877 18:24:58.46M 2015-11-08T18:24:52.051Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.025 34.359 1498.8885 18:24:58.66M 2015-11-08T18:24:52.251Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.025 34.360 1498.8904 18:24:58.86M 2015-11-08T18:24:52.456Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.025 34.359 1498.8911 18:24:59.08M 2015-11-08T18:24:52.656Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.026 34.360 1498.8916 18:24:59.28M 2015-11-08T18:24:52.861Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.026 34.360 1498.8925 18:24:59.48M 2015-11-08T18:24:53.066Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.027 34.360 1498.8936 18:24:59.68M 2015-11-08T18:24:53.266Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.026 34.360 1498.8936 18:24:59.88M 2015-11-08T18:24:53.471Z|I-OCEAN7-304-XXXX| 26.46 12.708 40.026 34.362 1498.8879 18:25:00.10M 2015-11-08T18:24:53.676Z|I-OCEAN7-304-XXXX| 26.43 12.708 40.025 34.361 1498.8861 18:25:00.30M 2015-11-08T18:24:53.881Z|I-OCEAN7-304-XXXX| 26.47 12.708 40.024 34.360 1498.8855 18:25:00.50M 2015-11-08T18:24:54.081Z|I-OCEAN7-304-XXXX| 26.50 12.708 40.023 34.360 1498.8842 18:25:00.70M 2015-11-08T18:24:54.281Z|I-OCEAN7-304-XXXX| 26.50 12.707 40.022 34.359 1498.8818 18:25:00.89M 2015-11-08T18:24:54.486Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.021 34.355 1498.8875 18:25:01.11M 2015-11-08T18:24:54.691Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.020 34.354 1498.8867 18:25:01.31M 2015-11-08T18:24:54.891Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.019 34.353 1498.8851 18:25:01.51M 2015-11-08T18:24:55.096Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.018 34.352 1498.8840 18:25:01.71M 2015-11-08T18:24:55.296Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.017 34.351 1498.8840 18:25:01.91M 2015-11-08T18:24:55.521Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.017 34.351 1498.8835 18:25:02.13M 2015-11-08T18:24:55.701Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.017 34.351 1498.8826 18:25:02.34M 2015-11-08T18:24:55.908Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.017 34.350 1498.8826 18:25:02.52M 2015-11-08T18:24:56.118Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.016 34.350 1498.8816 18:25:02.72M 2015-11-08T18:24:56.311Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.017 34.351 1498.8820 18:25:02.92M 2015-11-08T18:24:56.516Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.017 34.351 1498.8826 18:25:03.14M 2015-11-08T18:24:56.721Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.018 34.352 1498.8834 18:25:03.34M 2015-11-08T18:24:56.921Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.019 34.353 1498.8844 18:25:03.54M 2015-11-08T18:24:57.126Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.019 34.353 1498.8851 18:25:03.74M 2015-11-08T18:24:57.326Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.020 34.354 1498.8853 18:25:03.94M 2015-11-08T18:24:57.531Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.020 34.354 1498.8849 18:25:04.15M 2015-11-08T18:24:57.736Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.020 34.354 1498.8862 18:25:04.35M 2015-11-08T18:24:57.936Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.021 34.354 1498.8864 18:25:04.55M 2015-11-08T18:24:58.141Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.021 34.355 1498.8870 18:25:04.75M 2015-11-08T18:24:58.341Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.022 34.355 1498.8873 18:25:04.95M 2015-11-08T18:24:58.546Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.022 34.356 1498.8892 18:25:05.17M 2015-11-08T18:24:58.751Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.023 34.356 1498.8911 18:25:05.37M 2015-11-08T18:24:58.956Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.024 34.357 1498.8920 18:25:05.57M 2015-11-08T18:24:59.156Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.021 34.354 1498.8882 18:25:05.77M 2015-11-08T18:24:59.356Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.021 34.354 1498.8875 18:25:05.97M 2015-11-08T18:24:59.561Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.021 34.354 1498.8867 18:25:06.19M 2015-11-08T18:24:59.766Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.021 34.355 1498.8873 18:25:06.39M 2015-11-08T18:24:59.981Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.021 34.355 1498.8856 18:25:06.58M 2015-11-08T18:25:00.171Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.021 34.355 1498.8845 18:25:06.80M 2015-11-08T18:25:00.371Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.020 34.355 1498.8845 18:25:07.00M 2015-11-08T18:25:00.576Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.020 34.354 1498.8839 18:25:07.20M 2015-11-08T18:25:00.781Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.021 34.355 1498.8848 18:25:07.40M 2015-11-08T18:25:00.987Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.020 34.355 1498.8842 18:25:07.60M 2015-11-08T18:25:01.181Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.022 34.356 1498.8855 18:25:07.80M 2015-11-08T18:25:01.388Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.023 34.357 1498.8866 18:25:08.02M 2015-11-08T18:25:01.595Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.023 34.358 1498.8879 18:25:08.21M 2015-11-08T18:25:01.797Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.024 34.359 1498.8883 18:25:08.41M 2015-11-08T18:25:01.997Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.025 34.360 1498.8888 18:25:08.61M 2015-11-08T18:25:02.202Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.026 34.361 1498.8894 18:25:08.81M 2015-11-08T18:25:02.407Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.027 34.362 1498.8907 18:25:09.03M 2015-11-08T18:25:02.607Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.029 34.363 1498.8926 18:25:09.23M 2015-11-08T18:25:02.812Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.029 34.363 1498.8934 18:25:09.43M 2015-11-08T18:25:03.016Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.030 34.364 1498.8940 18:25:09.63M 2015-11-08T18:25:03.217Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.029 34.363 1498.8943 18:25:09.83M 2015-11-08T18:25:03.417Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.028 34.362 1498.8939 18:25:10.05M 2015-11-08T18:25:03.621Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.028 34.362 1498.8937 18:25:10.24M 2015-11-08T18:25:03.824Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.027 34.361 1498.8926 18:25:10.44M 2015-11-08T18:25:04.032Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.025 34.360 1498.8905 18:25:10.64M 2015-11-08T18:25:04.232Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.024 34.358 1498.8914 18:25:10.84M 2015-11-08T18:25:04.452Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.024 34.357 1498.8904 18:25:11.06M 2015-11-08T18:25:04.637Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.023 34.356 1498.8894 18:25:11.28M 2015-11-08T18:25:04.842Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.022 34.356 1498.8896 18:25:11.46M 2015-11-08T18:25:05.047Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.016 34.349 1498.8822 18:25:11.66M 2015-11-08T18:25:05.242Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.015 34.349 1498.8815 18:25:11.86M 2015-11-08T18:25:05.452Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.015 34.349 1498.8812 18:25:12.07M 2015-11-08T18:25:05.652Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.021 34.354 1498.8875 18:25:12.27M 2015-11-08T18:25:05.857Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.021 34.355 1498.8881 18:25:12.47M 2015-11-08T18:25:06.062Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.022 34.356 1498.8888 18:25:12.67M 2015-11-08T18:25:06.262Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.024 34.357 1498.8911 18:25:12.87M 2015-11-08T18:25:06.467Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.025 34.358 1498.8923 18:25:13.09M 2015-11-08T18:25:06.672Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.025 34.359 1498.8933 18:25:13.29M 2015-11-08T18:25:06.872Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.025 34.359 1498.8922 18:25:13.49M 2015-11-08T18:25:07.072Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.025 34.359 1498.8921 18:25:13.69M 2015-11-08T18:25:07.277Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.024 34.359 1498.8907 18:25:13.89M 2015-11-08T18:25:07.482Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.023 34.358 1498.8885 18:25:14.10M 2015-11-08T18:25:07.682Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.022 34.357 1498.8872 18:25:14.30M 2015-11-08T18:25:07.887Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.022 34.356 1498.8862 18:25:14.50M 2015-11-08T18:25:08.087Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.021 34.356 1498.8855 18:25:14.70M 2015-11-08T18:25:08.292Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.355 1498.8845 18:25:14.90M 2015-11-08T18:25:08.497Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.355 1498.8842 18:25:15.12M 2015-11-08T18:25:08.697Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.021 34.355 1498.8829 18:25:15.32M 2015-11-08T18:25:08.917Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.021 34.356 1498.8832 18:25:15.52M 2015-11-08T18:25:09.107Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.022 34.356 1498.8839 18:25:15.73M 2015-11-08T18:25:09.307Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.021 34.356 1498.8835 18:25:15.92M 2015-11-08T18:25:09.512Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.021 34.356 1498.8828 18:25:16.14M 2015-11-08T18:25:09.712Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.022 34.356 1498.8824 18:25:16.34M 2015-11-08T18:25:09.917Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.022 34.357 1498.8832 18:25:16.53M 2015-11-08T18:25:10.122Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.023 34.358 1498.8839 18:25:16.73M 2015-11-08T18:25:10.322Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.024 34.358 1498.8838 18:25:16.93M 2015-11-08T18:25:10.522Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.024 34.359 1498.8845 18:25:17.15M 2015-11-08T18:25:10.732Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.025 34.359 1498.8854 18:25:17.35M 2015-11-08T18:25:10.932Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.025 34.360 1498.8862 18:25:17.55M 2015-11-08T18:25:11.137Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.025 34.360 1498.8865 18:25:17.75M 2015-11-08T18:25:11.337Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.025 34.359 1498.8872 18:25:17.95M 2015-11-08T18:25:11.537Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.024 34.359 1498.8871 18:25:18.17M 2015-11-08T18:25:11.774Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.024 34.358 1498.8876 18:25:18.36M 2015-11-08T18:25:11.947Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.024 34.358 1498.8878 18:25:18.57M 2015-11-08T18:25:12.152Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.024 34.358 1498.8867 18:25:18.76M 2015-11-08T18:25:12.352Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.018 34.352 1498.8806 18:25:18.96M 2015-11-08T18:25:12.557Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.018 34.352 1498.8806 18:25:19.18M 2015-11-08T18:25:12.762Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.017 34.352 1498.8805 18:25:19.38M 2015-11-08T18:25:12.962Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.017 34.352 1498.8806 18:25:19.58M 2015-11-08T18:25:13.167Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.017 34.351 1498.8816 18:25:19.78M 2015-11-08T18:25:13.387Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.026 34.360 1498.8920 18:25:20.00M 2015-11-08T18:25:13.572Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.027 34.362 1498.8939 18:25:20.21M 2015-11-08T18:25:13.772Z|I-OCEAN7-304-XXXX| 26.54 12.710 40.029 34.363 1498.8961 18:25:20.40M 2015-11-08T18:25:13.972Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.029 34.363 1498.8966 18:25:20.59M 2015-11-08T18:25:14.177Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.030 34.364 1498.8969 18:25:20.79M 2015-11-08T18:25:14.382Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.030 34.365 1498.8979 18:25:21.01M 2015-11-08T18:25:14.588Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.031 34.365 1498.8990 18:25:21.21M 2015-11-08T18:25:14.787Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.032 34.365 1498.9003 18:25:21.41M 2015-11-08T18:25:14.992Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.031 34.365 1498.9004 18:25:21.61M 2015-11-08T18:25:15.192Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.031 34.364 1498.8992 18:25:21.81M 2015-11-08T18:25:15.397Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.031 34.364 1498.8986 18:25:22.03M 2015-11-08T18:25:15.602Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.030 34.363 1498.8975 18:25:22.22M 2015-11-08T18:25:15.807Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.029 34.363 1498.8967 18:25:22.42M 2015-11-08T18:25:16.012Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.028 34.361 1498.8948 18:25:22.62M 2015-11-08T18:25:16.212Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.025 34.359 1498.8920 18:25:22.82M 2015-11-08T18:25:16.412Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.025 34.358 1498.8911 18:25:23.04M 2015-11-08T18:25:16.617Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.024 34.358 1498.8904 18:25:23.24M 2015-11-08T18:25:16.817Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.024 34.357 1498.8898 18:25:23.44M 2015-11-08T18:25:17.022Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.024 34.357 1498.8893 18:25:23.64M 2015-11-08T18:25:17.227Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.024 34.357 1498.8905 18:25:23.84M 2015-11-08T18:25:17.427Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.025 34.359 1498.8910 18:25:24.06M 2015-11-08T18:25:17.632Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.027 34.360 1498.8916 18:25:24.26M 2015-11-08T18:25:17.852Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.027 34.360 1498.8910 18:25:24.45M 2015-11-08T18:25:18.037Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.027 34.361 1498.8910 18:25:24.67M 2015-11-08T18:25:18.237Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.027 34.361 1498.8920 18:25:24.85M 2015-11-08T18:25:18.462Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.028 34.361 1498.8937 18:25:25.07M 2015-11-08T18:25:18.647Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.029 34.362 1498.8947 18:25:25.27M 2015-11-08T18:25:18.852Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.025 34.359 1498.8910 18:25:25.47M 2015-11-08T18:25:19.057Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.024 34.357 1498.8899 18:25:25.67M 2015-11-08T18:25:19.257Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.025 34.358 1498.8901 18:25:25.87M 2015-11-08T18:25:19.457Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.026 34.359 1498.8915 18:25:26.09M 2015-11-08T18:25:19.662Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.027 34.360 1498.8934 18:25:26.28M 2015-11-08T18:25:19.862Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.027 34.360 1498.8943 18:25:26.48M 2015-11-08T18:25:20.067Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.028 34.361 1498.8962 18:25:26.68M 2015-11-08T18:25:20.272Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.029 34.362 1498.8975 18:25:26.88M 2015-11-08T18:25:20.472Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.026 34.359 1498.8940 18:25:27.10M 2015-11-08T18:25:20.677Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.026 34.359 1498.8940 18:25:27.30M 2015-11-08T18:25:20.882Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.026 34.359 1498.8933 18:25:27.50M 2015-11-08T18:25:21.082Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.024 34.358 1498.8923 18:25:27.70M 2015-11-08T18:25:21.282Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.024 34.358 1498.8916 18:25:27.89M 2015-11-08T18:25:21.492Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.025 34.358 1498.8912 18:25:28.11M 2015-11-08T18:25:21.687Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.024 34.358 1498.8892 18:25:28.31M 2015-11-08T18:25:21.897Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.023 34.358 1498.8876 18:25:28.51M 2015-11-08T18:25:22.102Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.023 34.358 1498.8875 18:25:28.71M 2015-11-08T18:25:22.317Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.358 1498.8862 18:25:28.91M 2015-11-08T18:25:22.502Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.357 1498.8861 18:25:29.14M 2015-11-08T18:25:22.707Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.022 34.357 1498.8860 18:25:29.33M 2015-11-08T18:25:22.912Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.022 34.356 1498.8853 18:25:29.53M 2015-11-08T18:25:23.117Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.021 34.356 1498.8840 18:25:29.73M 2015-11-08T18:25:23.317Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.025 34.359 1498.8871 18:25:29.93M 2015-11-08T18:25:23.517Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.026 34.360 1498.8885 18:25:30.14M 2015-11-08T18:25:23.722Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.040 34.374 1498.9060 18:25:30.34M 2015-11-08T18:25:23.927Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.041 34.374 1498.9072 18:25:30.54M 2015-11-08T18:25:24.127Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.038 34.371 1498.9039 18:25:30.74M 2015-11-08T18:25:24.332Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.037 34.371 1498.9043 18:25:30.94M 2015-11-08T18:25:24.537Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.027 34.360 1498.8933 18:25:31.16M 2015-11-08T18:25:24.737Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.027 34.360 1498.8940 18:25:31.36M 2015-11-08T18:25:24.943Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.026 34.359 1498.8934 18:25:31.56M 2015-11-08T18:25:25.143Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.025 34.358 1498.8928 18:25:31.76M 2015-11-08T18:25:25.348Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.024 34.357 1498.8925 18:25:31.96M 2015-11-08T18:25:25.548Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.024 34.357 1498.8929 18:25:32.18M 2015-11-08T18:25:25.753Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.024 34.357 1498.8931 18:25:32.37M 2015-11-08T18:25:25.958Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.025 34.358 1498.8931 18:25:32.57M 2015-11-08T18:25:26.162Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.025 34.358 1498.8942 18:25:32.77M 2015-11-08T18:25:26.363Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.025 34.359 1498.8927 18:25:32.97M 2015-11-08T18:25:26.563Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.026 34.360 1498.8932 18:25:33.19M 2015-11-08T18:25:26.783Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.027 34.360 1498.8929 18:25:33.39M 2015-11-08T18:25:26.973Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.026 34.360 1498.8923 18:25:33.60M 2015-11-08T18:25:27.173Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.026 34.360 1498.8928 18:25:33.79M 2015-11-08T18:25:27.378Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.026 34.360 1498.8929 18:25:34.01M 2015-11-08T18:25:27.583Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.026 34.360 1498.8932 18:25:34.20M 2015-11-08T18:25:27.783Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.026 34.361 1498.8929 18:25:34.40M 2015-11-08T18:25:27.988Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.027 34.361 1498.8926 18:25:34.60M 2015-11-08T18:25:28.188Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.027 34.361 1498.8926 18:25:34.80M 2015-11-08T18:25:28.388Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.027 34.361 1498.8918 18:25:35.02M 2015-11-08T18:25:28.593Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.027 34.362 1498.8922 18:25:35.22M 2015-11-08T18:25:28.798Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.028 34.362 1498.8929 18:25:35.42M 2015-11-08T18:25:29.003Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.028 34.362 1498.8926 18:25:35.62M 2015-11-08T18:25:29.208Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.028 34.362 1498.8923 18:25:35.82M 2015-11-08T18:25:29.408Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.028 34.362 1498.8922 18:25:36.04M 2015-11-08T18:25:29.608Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.028 34.362 1498.8925 18:25:36.24M 2015-11-08T18:25:29.813Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.029 34.363 1498.8932 18:25:36.43M 2015-11-08T18:25:30.018Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.030 34.364 1498.8944 18:25:36.63M 2015-11-08T18:25:30.218Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.030 34.364 1498.8947 18:25:36.83M 2015-11-08T18:25:30.423Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.031 34.364 1498.8945 18:25:37.05M 2015-11-08T18:25:30.623Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.031 34.365 1498.8948 18:25:37.25M 2015-11-08T18:25:30.828Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.031 34.365 1498.8943 18:25:37.45M 2015-11-08T18:25:31.033Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.031 34.365 1498.8938 18:25:37.65M 2015-11-08T18:25:31.253Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.031 34.365 1498.8944 18:25:37.85M 2015-11-08T18:25:31.438Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.030 34.365 1498.8936 18:25:38.08M 2015-11-08T18:25:31.643Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.031 34.365 1498.8936 18:25:38.26M 2015-11-08T18:25:31.843Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.030 34.365 1498.8927 18:25:38.46M 2015-11-08T18:25:32.062Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.030 34.364 1498.8932 18:25:38.66M 2015-11-08T18:25:32.248Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.030 34.365 1498.8939 18:25:38.86M 2015-11-08T18:25:32.453Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.030 34.364 1498.8939 18:25:39.08M 2015-11-08T18:25:32.653Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.030 34.364 1498.8937 18:25:39.28M 2015-11-08T18:25:32.858Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.030 34.364 1498.8950 18:25:39.48M 2015-11-08T18:25:33.063Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.030 34.364 1498.8956 18:25:39.68M 2015-11-08T18:25:33.268Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.030 34.363 1498.8956 18:25:39.88M 2015-11-08T18:25:33.468Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.030 34.363 1498.8970 18:25:40.10M 2015-11-08T18:25:33.673Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.030 34.363 1498.8981 18:25:40.29M 2015-11-08T18:25:33.873Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.030 34.363 1498.8983 18:25:40.49M 2015-11-08T18:25:34.078Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.029 34.362 1498.8987 18:25:40.69M 2015-11-08T18:25:34.278Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.029 34.362 1498.8979 18:25:40.89M 2015-11-08T18:25:34.483Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.028 34.361 1498.8977 18:25:41.11M 2015-11-08T18:25:34.688Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.027 34.360 1498.8971 18:25:41.31M 2015-11-08T18:25:34.888Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.027 34.359 1498.8966 18:25:41.51M 2015-11-08T18:25:35.093Z|I-OCEAN7-304-XXXX| 26.49 12.712 40.026 34.358 1498.8960 18:25:41.71M 2015-11-08T18:25:35.293Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.025 34.358 1498.8939 18:25:41.91M 2015-11-08T18:25:35.498Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.025 34.358 1498.8937 18:25:42.12M 2015-11-08T18:25:35.718Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.019 34.353 1498.8866 18:25:42.32M 2015-11-08T18:25:35.903Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.019 34.353 1498.8859 18:25:42.54M 2015-11-08T18:25:36.108Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.018 34.352 1498.8842 18:25:42.72M 2015-11-08T18:25:36.313Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.019 34.353 1498.8839 18:25:42.92M 2015-11-08T18:25:36.513Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.019 34.354 1498.8839 18:25:43.14M 2015-11-08T18:25:36.713Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.020 34.354 1498.8835 18:25:43.34M 2015-11-08T18:25:36.918Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.017 34.352 1498.8807 18:25:43.54M 2015-11-08T18:25:37.123Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.017 34.352 1498.8806 18:25:43.74M 2015-11-08T18:25:37.323Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.017 34.352 1498.8800 18:25:43.94M 2015-11-08T18:25:37.528Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.017 34.352 1498.8801 18:25:44.15M 2015-11-08T18:25:37.733Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.018 34.353 1498.8810 18:25:44.35M 2015-11-08T18:25:37.938Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.017 34.352 1498.8802 18:25:44.55M 2015-11-08T18:25:38.141Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.024 34.358 1498.8875 18:25:44.75M 2015-11-08T18:25:38.343Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.024 34.359 1498.8882 18:25:44.95M 2015-11-08T18:25:38.543Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.024 34.358 1498.8883 18:25:45.17M 2015-11-08T18:25:38.748Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.025 34.359 1498.8898 18:25:45.37M 2015-11-08T18:25:38.953Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.025 34.359 1498.8898 18:25:45.57M 2015-11-08T18:25:39.153Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.025 34.359 1498.8910 18:25:45.77M 2015-11-08T18:25:39.353Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.025 34.358 1498.8918 18:25:45.96M 2015-11-08T18:25:39.558Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.026 34.359 1498.8929 18:25:46.18M 2015-11-08T18:25:39.763Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.026 34.359 1498.8925 18:25:46.38M 2015-11-08T18:25:39.963Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.025 34.358 1498.8929 18:25:46.58M 2015-11-08T18:25:40.188Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.025 34.358 1498.8916 18:25:46.78M 2015-11-08T18:25:40.373Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.357 1498.8916 18:25:47.02M 2015-11-08T18:25:40.573Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.024 34.357 1498.8907 18:25:47.20M 2015-11-08T18:25:40.778Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.357 1498.8909 18:25:47.40M 2015-11-08T18:25:40.978Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.024 34.357 1498.8912 18:25:47.60M 2015-11-08T18:25:41.183Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.024 34.357 1498.8916 18:25:47.80M 2015-11-08T18:25:41.383Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.025 34.358 1498.8925 18:25:48.02M 2015-11-08T18:25:41.588Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.025 34.358 1498.8932 18:25:48.21M 2015-11-08T18:25:41.793Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.026 34.359 1498.8927 18:25:48.41M 2015-11-08T18:25:41.993Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.026 34.360 1498.8927 18:25:48.61M 2015-11-08T18:25:42.198Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.027 34.361 1498.8933 18:25:48.81M 2015-11-08T18:25:42.404Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.025 34.359 1498.8906 18:25:49.03M 2015-11-08T18:25:42.603Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.024 34.358 1498.8894 18:25:49.23M 2015-11-08T18:25:42.808Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.024 34.358 1498.8883 18:25:49.43M 2015-11-08T18:25:43.008Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.024 34.358 1498.8871 18:25:49.63M 2015-11-08T18:25:43.213Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.023 34.358 1498.8865 18:25:49.83M 2015-11-08T18:25:43.418Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.022 34.357 1498.8853 18:25:50.05M 2015-11-08T18:25:43.625Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.021 34.356 1498.8855 18:25:50.24M 2015-11-08T18:25:43.823Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.020 34.355 1498.8843 18:25:50.44M 2015-11-08T18:25:44.028Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.021 34.356 1498.8849 18:25:50.64M 2015-11-08T18:25:44.228Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.022 34.357 1498.8849 18:25:50.84M 2015-11-08T18:25:44.433Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.022 34.357 1498.8845 18:25:51.06M 2015-11-08T18:25:44.653Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.022 34.358 1498.8827 18:25:51.26M 2015-11-08T18:25:44.838Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.023 34.359 1498.8823 18:25:51.48M 2015-11-08T18:25:45.040Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.023 34.358 1498.8824 18:25:51.66M 2015-11-08T18:25:45.243Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.023 34.358 1498.8826 18:25:51.86M 2015-11-08T18:25:45.448Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.023 34.357 1498.8878 18:25:52.07M 2015-11-08T18:25:45.648Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.024 34.357 1498.8884 18:25:52.27M 2015-11-08T18:25:45.853Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.025 34.358 1498.8901 18:25:52.47M 2015-11-08T18:25:46.058Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.025 34.358 1498.8916 18:25:52.67M 2015-11-08T18:25:46.258Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.026 34.359 1498.8938 18:25:52.87M 2015-11-08T18:25:46.464Z|I-OCEAN7-304-XXXX| 26.26 12.713 40.027 34.359 1498.8961 18:25:53.09M 2015-11-08T18:25:46.664Z|I-OCEAN7-304-XXXX| 26.26 12.713 40.028 34.360 1498.8979 18:25:53.29M 2015-11-08T18:25:46.864Z|I-OCEAN7-304-XXXX| 26.26 12.713 40.029 34.360 1498.8989 18:25:53.49M 2015-11-08T18:25:47.069Z|I-OCEAN7-304-XXXX| 26.26 12.713 40.029 34.360 1498.8987 18:25:53.68M 2015-11-08T18:25:47.274Z|I-OCEAN7-304-XXXX| 26.29 12.713 40.028 34.360 1498.8988 18:25:53.88M 2015-11-08T18:25:47.473Z|I-OCEAN7-304-XXXX| 26.26 12.713 40.028 34.359 1498.8978 18:25:54.10M 2015-11-08T18:25:47.683Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.027 34.359 1498.8969 18:25:54.30M 2015-11-08T18:25:47.878Z|I-OCEAN7-304-XXXX| 26.33 12.713 40.027 34.358 1498.8966 18:25:54.50M 2015-11-08T18:25:48.089Z|I-OCEAN7-304-XXXX| 26.33 12.713 40.026 34.358 1498.8959 18:25:54.70M 2015-11-08T18:25:48.294Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.026 34.359 1498.8960 18:25:54.90M 2015-11-08T18:25:48.494Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.024 34.357 1498.8936 18:25:55.12M 2015-11-08T18:25:48.694Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.023 34.356 1498.8926 18:25:55.32M 2015-11-08T18:25:48.898Z|I-OCEAN7-304-XXXX| 26.42 12.712 40.022 34.355 1498.8907 18:25:55.52M 2015-11-08T18:25:49.119Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.023 34.356 1498.8916 18:25:55.72M 2015-11-08T18:25:49.305Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.021 34.354 1498.8906 18:25:55.93M 2015-11-08T18:25:49.506Z|I-OCEAN7-304-XXXX| 26.50 12.711 40.020 34.354 1498.8885 18:25:56.13M 2015-11-08T18:25:49.709Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.020 34.353 1498.8871 18:25:56.33M 2015-11-08T18:25:49.914Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.019 34.353 1498.8866 18:25:56.53M 2015-11-08T18:25:50.118Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.019 34.352 1498.8861 18:25:56.73M 2015-11-08T18:25:50.319Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.018 34.352 1498.8859 18:25:56.93M 2015-11-08T18:25:50.524Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.018 34.352 1498.8853 18:25:57.15M 2015-11-08T18:25:50.724Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.018 34.352 1498.8843 18:25:57.35M 2015-11-08T18:25:50.929Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.018 34.352 1498.8845 18:25:57.55M 2015-11-08T18:25:51.134Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.018 34.352 1498.8851 18:25:57.75M 2015-11-08T18:25:51.334Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.018 34.352 1498.8853 18:25:57.95M 2015-11-08T18:25:51.539Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.019 34.353 1498.8850 18:25:58.17M 2015-11-08T18:25:51.744Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.019 34.353 1498.8851 18:25:58.36M 2015-11-08T18:25:51.944Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.353 1498.8840 18:25:58.56M 2015-11-08T18:25:52.149Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.354 1498.8839 18:25:58.76M 2015-11-08T18:25:52.349Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.026 34.359 1498.8906 18:25:58.96M 2015-11-08T18:25:52.554Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.026 34.360 1498.8915 18:25:59.18M 2015-11-08T18:25:52.759Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.027 34.360 1498.8911 18:25:59.38M 2015-11-08T18:25:52.959Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.027 34.361 1498.8910 18:25:59.58M 2015-11-08T18:25:53.164Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.034 34.368 1498.8992 18:25:59.78M 2015-11-08T18:25:53.364Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.034 34.368 1498.8995 18:25:59.98M 2015-11-08T18:25:53.585Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.035 34.368 1498.8995 18:26:00.19M 2015-11-08T18:25:53.769Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.035 34.368 1498.8990 18:26:00.41M 2015-11-08T18:25:53.974Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.035 34.368 1498.8988 18:26:00.59M 2015-11-08T18:25:54.179Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.035 34.369 1498.8989 18:26:00.79M 2015-11-08T18:25:54.379Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.035 34.369 1498.8997 18:26:01.01M 2015-11-08T18:25:54.584Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.035 34.369 1498.9000 18:26:01.21M 2015-11-08T18:25:54.789Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.034 34.368 1498.8992 18:26:01.41M 2015-11-08T18:25:54.990Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.033 34.367 1498.8975 18:26:01.61M 2015-11-08T18:25:55.189Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.032 34.366 1498.8969 18:26:01.81M 2015-11-08T18:25:55.394Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.031 34.365 1498.8964 18:26:02.02M 2015-11-08T18:25:55.599Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.029 34.363 1498.8953 18:26:02.22M 2015-11-08T18:25:55.799Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.028 34.362 1498.8947 18:26:02.42M 2015-11-08T18:25:56.004Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.027 34.361 1498.8939 18:26:02.62M 2015-11-08T18:25:56.204Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.026 34.360 1498.8940 18:26:02.82M 2015-11-08T18:25:56.409Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.026 34.359 1498.8934 18:26:03.04M 2015-11-08T18:25:56.614Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.025 34.358 1498.8929 18:26:03.24M 2015-11-08T18:25:56.814Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.024 34.357 1498.8928 18:26:03.44M 2015-11-08T18:25:57.019Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.024 34.357 1498.8925 18:26:03.63M 2015-11-08T18:25:57.224Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.023 34.356 1498.8912 18:26:03.84M 2015-11-08T18:25:57.424Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.022 34.355 1498.8895 18:26:04.06M 2015-11-08T18:25:57.629Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.025 34.358 1498.8938 18:26:04.25M 2015-11-08T18:25:57.834Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.025 34.358 1498.8933 18:26:04.45M 2015-11-08T18:25:58.054Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.025 34.358 1498.8929 18:26:04.65M 2015-11-08T18:25:58.239Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.025 34.358 1498.8937 18:26:04.87M 2015-11-08T18:25:58.439Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.025 34.358 1498.8922 18:26:05.07M 2015-11-08T18:25:58.644Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.024 34.358 1498.8911 18:26:05.27M 2015-11-08T18:25:58.849Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.024 34.358 1498.8904 18:26:05.47M 2015-11-08T18:25:59.049Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.025 34.359 1498.8894 18:26:05.67M 2015-11-08T18:25:59.254Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.025 34.359 1498.8890 18:26:05.87M 2015-11-08T18:25:59.459Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.024 34.359 1498.8878 18:26:06.08M 2015-11-08T18:25:59.659Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.024 34.359 1498.8879 18:26:06.28M 2015-11-08T18:25:59.859Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.024 34.358 1498.8873 18:26:06.48M 2015-11-08T18:26:00.059Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.023 34.358 1498.8860 18:26:06.68M 2015-11-08T18:26:00.264Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.023 34.358 1498.8856 18:26:06.88M 2015-11-08T18:26:00.474Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.023 34.358 1498.8860 18:26:07.10M 2015-11-08T18:26:00.674Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.024 34.358 1498.8857 18:26:07.30M 2015-11-08T18:26:00.879Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.024 34.359 1498.8860 18:26:07.50M 2015-11-08T18:26:01.079Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.033 34.367 1498.8960 18:26:07.70M 2015-11-08T18:26:01.284Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.034 34.369 1498.8970 18:26:07.90M 2015-11-08T18:26:01.489Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.035 34.370 1498.8988 18:26:08.11M 2015-11-08T18:26:01.689Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.036 34.371 1498.9005 18:26:08.31M 2015-11-08T18:26:01.894Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.036 34.370 1498.9020 18:26:08.51M 2015-11-08T18:26:02.094Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.036 34.370 1498.9027 18:26:08.71M 2015-11-08T18:26:02.299Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.027 34.361 1498.8943 18:26:08.91M 2015-11-08T18:26:02.519Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.026 34.359 1498.8933 18:26:09.13M 2015-11-08T18:26:02.706Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.025 34.359 1498.8925 18:26:09.34M 2015-11-08T18:26:02.908Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.024 34.358 1498.8917 18:26:09.53M 2015-11-08T18:26:03.109Z|I-OCEAN7-304-XXXX| 26.48 12.711 40.023 34.357 1498.8921 18:26:09.72M 2015-11-08T18:26:03.314Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.023 34.356 1498.8904 18:26:09.92M 2015-11-08T18:26:03.514Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.022 34.356 1498.8903 18:26:10.14M 2015-11-08T18:26:03.719Z|I-OCEAN7-304-XXXX| 26.43 12.712 40.022 34.355 1498.8900 18:26:10.34M 2015-11-08T18:26:03.924Z|I-OCEAN7-304-XXXX| 26.44 12.712 40.021 34.354 1498.8903 18:26:10.54M 2015-11-08T18:26:04.124Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.022 34.354 1498.8904 18:26:10.74M 2015-11-08T18:26:04.329Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.022 34.354 1498.8901 18:26:10.94M 2015-11-08T18:26:04.534Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.022 34.355 1498.8903 18:26:11.16M 2015-11-08T18:26:04.734Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.023 34.356 1498.8904 18:26:11.36M 2015-11-08T18:26:04.939Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.024 34.357 1498.8915 18:26:11.56M 2015-11-08T18:26:05.144Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.025 34.358 1498.8926 18:26:11.76M 2015-11-08T18:26:05.344Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.022 34.355 1498.8882 18:26:11.96M 2015-11-08T18:26:05.549Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.022 34.355 1498.8876 18:26:12.17M 2015-11-08T18:26:05.749Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.021 34.355 1498.8870 18:26:12.37M 2015-11-08T18:26:05.954Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.022 34.355 1498.8873 18:26:12.57M 2015-11-08T18:26:06.154Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.021 34.354 1498.8872 18:26:12.77M 2015-11-08T18:26:06.359Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.021 34.354 1498.8876 18:26:12.97M 2015-11-08T18:26:06.559Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.021 34.354 1498.8870 18:26:13.19M 2015-11-08T18:26:06.764Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.021 34.355 1498.8867 18:26:13.39M 2015-11-08T18:26:06.985Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.022 34.355 1498.8879 18:26:13.59M 2015-11-08T18:26:07.169Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.023 34.356 1498.8879 18:26:13.80M 2015-11-08T18:26:07.374Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.023 34.357 1498.8884 18:26:14.00M 2015-11-08T18:26:07.579Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.024 34.357 1498.8892 18:26:14.20M 2015-11-08T18:26:07.779Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.357 1498.8900 18:26:14.40M 2015-11-08T18:26:07.985Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.357 1498.8909 18:26:14.60M 2015-11-08T18:26:08.184Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.024 34.358 1498.8909 18:26:14.80M 2015-11-08T18:26:08.389Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.024 34.358 1498.8907 18:26:15.02M 2015-11-08T18:26:08.595Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.025 34.358 1498.8911 18:26:15.22M 2015-11-08T18:26:08.795Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.025 34.358 1498.8911 18:26:15.42M 2015-11-08T18:26:08.999Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.024 34.357 1498.8912 18:26:15.62M 2015-11-08T18:26:09.204Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.023 34.357 1498.8896 18:26:15.82M 2015-11-08T18:26:09.405Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.022 34.356 1498.8878 18:26:16.04M 2015-11-08T18:26:09.604Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.021 34.355 1498.8878 18:26:16.23M 2015-11-08T18:26:09.809Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.020 34.354 1498.8872 18:26:16.43M 2015-11-08T18:26:10.014Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.020 34.354 1498.8871 18:26:16.63M 2015-11-08T18:26:10.219Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.020 34.354 1498.8873 18:26:16.83M 2015-11-08T18:26:10.419Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.020 34.354 1498.8884 18:26:17.05M 2015-11-08T18:26:10.624Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.021 34.354 1498.8878 18:26:17.25M 2015-11-08T18:26:10.829Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.021 34.354 1498.8868 18:26:17.45M 2015-11-08T18:26:11.029Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.021 34.354 1498.8870 18:26:17.65M 2015-11-08T18:26:11.235Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.021 34.355 1498.8868 18:26:17.84M 2015-11-08T18:26:11.449Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.021 34.355 1498.8860 18:26:18.06M 2015-11-08T18:26:11.640Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.021 34.355 1498.8856 18:26:18.28M 2015-11-08T18:26:11.840Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.021 34.355 1498.8864 18:26:18.46M 2015-11-08T18:26:12.044Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.021 34.355 1498.8861 18:26:18.66M 2015-11-08T18:26:12.244Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.022 34.356 1498.8868 18:26:18.86M 2015-11-08T18:26:12.450Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.022 34.356 1498.8877 18:26:19.08M 2015-11-08T18:26:12.650Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.022 34.356 1498.8862 18:26:19.28M 2015-11-08T18:26:12.855Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.021 34.355 1498.8849 18:26:19.48M 2015-11-08T18:26:13.060Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.020 34.354 1498.8828 18:26:19.68M 2015-11-08T18:26:13.260Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.022 34.356 1498.8853 18:26:19.88M 2015-11-08T18:26:13.465Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.023 34.357 1498.8866 18:26:20.09M 2015-11-08T18:26:13.670Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.023 34.358 1498.8871 18:26:20.29M 2015-11-08T18:26:13.870Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.024 34.358 1498.8878 18:26:20.49M 2015-11-08T18:26:14.075Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.024 34.359 1498.8882 18:26:20.69M 2015-11-08T18:26:14.280Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.025 34.360 1498.8892 18:26:20.89M 2015-11-08T18:26:14.480Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.027 34.361 1498.8907 18:26:21.11M 2015-11-08T18:26:14.701Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.028 34.362 1498.8925 18:26:21.31M 2015-11-08T18:26:14.885Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.028 34.362 1498.8926 18:26:21.51M 2015-11-08T18:26:15.090Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.027 34.361 1498.8922 18:26:21.71M 2015-11-08T18:26:15.290Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.027 34.361 1498.8922 18:26:21.90M 2015-11-08T18:26:15.495Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.027 34.361 1498.8920 18:26:22.12M 2015-11-08T18:26:15.700Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.027 34.361 1498.8911 18:26:22.32M 2015-11-08T18:26:15.920Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.026 34.360 1498.8910 18:26:22.52M 2015-11-08T18:26:16.105Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.026 34.360 1498.8918 18:26:22.74M 2015-11-08T18:26:16.305Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.026 34.360 1498.8920 18:26:22.92M 2015-11-08T18:26:16.510Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.026 34.360 1498.8912 18:26:23.14M 2015-11-08T18:26:16.715Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.021 34.355 1498.8844 18:26:23.34M 2015-11-08T18:26:16.915Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.022 34.356 1498.8849 18:26:23.54M 2015-11-08T18:26:17.120Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.023 34.358 1498.8861 18:26:23.74M 2015-11-08T18:26:17.325Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.024 34.359 1498.8866 18:26:23.93M 2015-11-08T18:26:17.525Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.025 34.360 1498.8883 18:26:24.15M 2015-11-08T18:26:17.730Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.027 34.361 1498.8903 18:26:24.35M 2015-11-08T18:26:17.930Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.028 34.362 1498.8925 18:26:24.55M 2015-11-08T18:26:18.135Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.029 34.363 1498.8936 18:26:24.75M 2015-11-08T18:26:18.335Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.030 34.364 1498.8939 18:26:24.95M 2015-11-08T18:26:18.540Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.029 34.364 1498.8937 18:26:25.17M 2015-11-08T18:26:18.745Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.029 34.364 1498.8929 18:26:25.37M 2015-11-08T18:26:18.950Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.029 34.364 1498.8925 18:26:25.57M 2015-11-08T18:26:19.164Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.028 34.363 1498.8920 18:26:25.77M 2015-11-08T18:26:19.355Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.027 34.362 1498.8911 18:26:25.96M 2015-11-08T18:26:19.555Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.027 34.361 1498.8907 18:26:26.18M 2015-11-08T18:26:19.755Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.026 34.361 1498.8917 18:26:26.38M 2015-11-08T18:26:19.960Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.026 34.360 1498.8925 18:26:26.58M 2015-11-08T18:26:20.165Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.026 34.360 1498.8920 18:26:26.78M 2015-11-08T18:26:20.385Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.026 34.360 1498.8922 18:26:27.00M 2015-11-08T18:26:20.570Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.019 34.353 1498.8846 18:26:27.22M 2015-11-08T18:26:20.775Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.019 34.354 1498.8840 18:26:27.40M 2015-11-08T18:26:20.980Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.020 34.355 1498.8828 18:26:27.59M 2015-11-08T18:26:21.180Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.021 34.356 1498.8831 18:26:27.80M 2015-11-08T18:26:21.385Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.021 34.357 1498.8832 18:26:28.01M 2015-11-08T18:26:21.590Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.021 34.357 1498.8820 18:26:28.21M 2015-11-08T18:26:21.790Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.021 34.356 1498.8816 18:26:28.41M 2015-11-08T18:26:21.995Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.020 34.356 1498.8810 18:26:28.61M 2015-11-08T18:26:22.195Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.021 34.356 1498.8818 18:26:28.81M 2015-11-08T18:26:22.400Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.021 34.356 1498.8821 18:26:29.03M 2015-11-08T18:26:22.600Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.021 34.356 1498.8820 18:26:29.23M 2015-11-08T18:26:22.805Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.021 34.356 1498.8818 18:26:29.43M 2015-11-08T18:26:23.005Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.022 34.357 1498.8822 18:26:29.63M 2015-11-08T18:26:23.223Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.022 34.358 1498.8831 18:26:29.82M 2015-11-08T18:26:23.410Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.023 34.359 1498.8834 18:26:30.04M 2015-11-08T18:26:23.620Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.024 34.360 1498.8854 18:26:30.24M 2015-11-08T18:26:23.820Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.024 34.360 1498.8853 18:26:30.44M 2015-11-08T18:26:24.025Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.017 34.352 1498.8785 18:26:30.64M 2015-11-08T18:26:24.225Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.016 34.351 1498.8760 18:26:30.84M 2015-11-08T18:26:24.430Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.016 34.351 1498.8752 18:26:31.06M 2015-11-08T18:26:24.630Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.015 34.350 1498.8743 18:26:31.26M 2015-11-08T18:26:24.855Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.014 34.350 1498.8728 18:26:31.46M 2015-11-08T18:26:25.040Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.014 34.349 1498.8728 18:26:31.67M 2015-11-08T18:26:25.240Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.013 34.349 1498.8718 18:26:31.85M 2015-11-08T18:26:25.445Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.012 34.348 1498.8706 18:26:32.07M 2015-11-08T18:26:25.645Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.012 34.348 1498.8707 18:26:32.27M 2015-11-08T18:26:25.850Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.017 34.353 1498.8765 18:26:32.47M 2015-11-08T18:26:26.055Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.025 34.360 1498.8871 18:26:32.67M 2015-11-08T18:26:26.255Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.025 34.360 1498.8873 18:26:32.87M 2015-11-08T18:26:26.460Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.031 34.366 1498.8948 18:26:33.09M 2015-11-08T18:26:26.660Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.024 34.359 1498.8862 18:26:33.29M 2015-11-08T18:26:26.865Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.357 1498.8846 18:26:33.49M 2015-11-08T18:26:27.066Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.021 34.356 1498.8844 18:26:33.69M 2015-11-08T18:26:27.275Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.021 34.355 1498.8849 18:26:33.88M 2015-11-08T18:26:27.475Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.020 34.354 1498.8862 18:26:34.10M 2015-11-08T18:26:27.675Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.020 34.353 1498.8853 18:26:34.30M 2015-11-08T18:26:27.880Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.019 34.353 1498.8861 18:26:34.50M 2015-11-08T18:26:28.080Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.019 34.353 1498.8865 18:26:34.70M 2015-11-08T18:26:28.285Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.021 34.354 1498.8877 18:26:34.90M 2015-11-08T18:26:28.490Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.026 34.359 1498.8931 18:26:35.12M 2015-11-08T18:26:28.695Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.026 34.360 1498.8934 18:26:35.32M 2015-11-08T18:26:28.895Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.026 34.360 1498.8932 18:26:35.52M 2015-11-08T18:26:29.095Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.026 34.360 1498.8925 18:26:35.72M 2015-11-08T18:26:29.315Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.026 34.360 1498.8916 18:26:35.91M 2015-11-08T18:26:29.505Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.025 34.360 1498.8905 18:26:36.15M 2015-11-08T18:26:29.705Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.025 34.360 1498.8884 18:26:36.33M 2015-11-08T18:26:29.910Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.024 34.359 1498.8870 18:26:36.53M 2015-11-08T18:26:30.115Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.024 34.359 1498.8879 18:26:36.73M 2015-11-08T18:26:30.320Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.024 34.360 1498.8877 18:26:36.93M 2015-11-08T18:26:30.520Z|I-OCEAN7-304-XXXX| 26.44 12.708 40.024 34.360 1498.8862 18:26:37.15M 2015-11-08T18:26:30.720Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.024 34.360 1498.8859 18:26:37.35M 2015-11-08T18:26:30.925Z|I-OCEAN7-304-XXXX| 26.40 12.708 40.019 34.355 1498.8792 18:26:37.55M 2015-11-08T18:26:31.130Z|I-OCEAN7-304-XXXX| 26.40 12.708 40.019 34.355 1498.8789 18:26:37.74M 2015-11-08T18:26:31.330Z|I-OCEAN7-304-XXXX| 26.38 12.708 40.019 34.355 1498.8789 18:26:37.94M 2015-11-08T18:26:31.535Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.019 34.355 1498.8783 18:26:38.16M 2015-11-08T18:26:31.735Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.025 34.361 1498.8853 18:26:38.36M 2015-11-08T18:26:31.940Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.026 34.362 1498.8867 18:26:38.56M 2015-11-08T18:26:32.145Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.027 34.363 1498.8882 18:26:38.76M 2015-11-08T18:26:32.350Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.028 34.364 1498.8889 18:26:38.96M 2015-11-08T18:26:32.550Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.029 34.364 1498.8904 18:26:39.18M 2015-11-08T18:26:32.756Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.031 34.365 1498.8922 18:26:39.38M 2015-11-08T18:26:32.956Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.032 34.366 1498.8943 18:26:39.58M 2015-11-08T18:26:33.156Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.032 34.367 1498.8956 18:26:39.78M 2015-11-08T18:26:33.365Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.032 34.366 1498.8958 18:26:39.97M 2015-11-08T18:26:33.565Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.032 34.366 1498.8967 18:26:40.19M 2015-11-08T18:26:33.787Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.031 34.365 1498.8962 18:26:40.39M 2015-11-08T18:26:33.970Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.031 34.365 1498.8959 18:26:40.61M 2015-11-08T18:26:34.170Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.030 34.364 1498.8954 18:26:40.79M 2015-11-08T18:26:34.375Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.030 34.363 1498.8948 18:26:41.01M 2015-11-08T18:26:34.580Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.029 34.362 1498.8942 18:26:41.21M 2015-11-08T18:26:34.785Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.028 34.361 1498.8943 18:26:41.41M 2015-11-08T18:26:34.985Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.028 34.361 1498.8934 18:26:41.61M 2015-11-08T18:26:35.191Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.027 34.360 1498.8932 18:26:41.80M 2015-11-08T18:26:35.396Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.026 34.359 1498.8923 18:26:42.02M 2015-11-08T18:26:35.596Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.026 34.360 1498.8917 18:26:42.22M 2015-11-08T18:26:35.796Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.026 34.360 1498.8909 18:26:42.42M 2015-11-08T18:26:36.001Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.025 34.359 1498.8903 18:26:42.62M 2015-11-08T18:26:36.206Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.025 34.359 1498.8905 18:26:42.82M 2015-11-08T18:26:36.410Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.025 34.359 1498.8903 18:26:43.04M 2015-11-08T18:26:36.611Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.025 34.359 1498.8893 18:26:43.24M 2015-11-08T18:26:36.816Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.025 34.359 1498.8887 18:26:43.44M 2015-11-08T18:26:37.066Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.024 34.358 1498.8888 18:26:43.64M 2015-11-08T18:26:37.221Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.022 34.357 1498.8873 18:26:43.88M 2015-11-08T18:26:37.421Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.021 34.356 1498.8861 18:26:44.05M 2015-11-08T18:26:37.626Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.021 34.355 1498.8854 18:26:44.25M 2015-11-08T18:26:37.826Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.020 34.355 1498.8853 18:26:44.45M 2015-11-08T18:26:38.036Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.019 34.354 1498.8837 18:26:44.65M 2015-11-08T18:26:38.251Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.020 34.354 1498.8846 18:26:44.85M 2015-11-08T18:26:38.441Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.020 34.354 1498.8850 18:26:45.08M 2015-11-08T18:26:38.641Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.020 34.354 1498.8849 18:26:45.27M 2015-11-08T18:26:38.846Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.022 34.356 1498.8878 18:26:45.47M 2015-11-08T18:26:39.062Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.022 34.356 1498.8877 18:26:45.67M 2015-11-08T18:26:39.262Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.022 34.356 1498.8884 18:26:45.86M 2015-11-08T18:26:39.451Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.021 34.355 1498.8873 18:26:46.08M 2015-11-08T18:26:39.661Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.021 34.356 1498.8870 18:26:46.28M 2015-11-08T18:26:39.856Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.021 34.355 1498.8860 18:26:46.48M 2015-11-08T18:26:40.061Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.021 34.355 1498.8861 18:26:46.68M 2015-11-08T18:26:40.266Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.022 34.356 1498.8867 18:26:46.88M 2015-11-08T18:26:40.466Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.022 34.356 1498.8862 18:26:47.10M 2015-11-08T18:26:40.671Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.021 34.356 1498.8859 18:26:47.30M 2015-11-08T18:26:40.871Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.021 34.356 1498.8853 18:26:47.50M 2015-11-08T18:26:41.081Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.020 34.355 1498.8839 18:26:47.69M 2015-11-08T18:26:41.281Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.019 34.354 1498.8827 18:26:47.89M 2015-11-08T18:26:41.486Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.353 1498.8817 18:26:48.11M 2015-11-08T18:26:41.686Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.021 34.355 1498.8843 18:26:48.31M 2015-11-08T18:26:41.891Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.022 34.356 1498.8850 18:26:48.51M 2015-11-08T18:26:42.141Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.022 34.356 1498.8855 18:26:48.71M 2015-11-08T18:26:42.296Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.023 34.357 1498.8859 18:26:48.95M 2015-11-08T18:26:42.501Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.023 34.357 1498.8862 18:26:49.13M 2015-11-08T18:26:42.721Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.024 34.358 1498.8881 18:26:49.33M 2015-11-08T18:26:42.901Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.025 34.359 1498.8887 18:26:49.54M 2015-11-08T18:26:43.111Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.026 34.360 1498.8889 18:26:49.72M 2015-11-08T18:26:43.326Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.025 34.360 1498.8879 18:26:49.93M 2015-11-08T18:26:43.529Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.025 34.360 1498.8876 18:26:50.14M 2015-11-08T18:26:43.716Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.025 34.359 1498.8862 18:26:50.34M 2015-11-08T18:26:43.921Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.024 34.359 1498.8860 18:26:50.54M 2015-11-08T18:26:44.121Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.023 34.358 1498.8856 18:26:50.74M 2015-11-08T18:26:44.326Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.356 1498.8849 18:26:50.94M 2015-11-08T18:26:44.531Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.021 34.355 1498.8835 18:26:51.16M 2015-11-08T18:26:44.736Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.017 34.351 1498.8789 18:26:51.36M 2015-11-08T18:26:44.936Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.017 34.352 1498.8790 18:26:51.56M 2015-11-08T18:26:45.136Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.352 1498.8793 18:26:51.75M 2015-11-08T18:26:45.341Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.018 34.352 1498.8794 18:26:51.95M 2015-11-08T18:26:45.546Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.018 34.353 1498.8806 18:26:52.17M 2015-11-08T18:26:45.751Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.020 34.354 1498.8817 18:26:52.37M 2015-11-08T18:26:45.951Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.019 34.354 1498.8828 18:26:52.57M 2015-11-08T18:26:46.156Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.019 34.353 1498.8839 18:26:52.77M 2015-11-08T18:26:46.356Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.019 34.353 1498.8842 18:26:52.97M 2015-11-08T18:26:46.561Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.019 34.353 1498.8850 18:26:53.19M 2015-11-08T18:26:46.761Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.018 34.352 1498.8849 18:26:53.39M 2015-11-08T18:26:46.966Z|I-OCEAN7-304-XXXX| 26.47 12.711 40.018 34.352 1498.8840 18:26:53.59M 2015-11-08T18:26:47.186Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.018 34.352 1498.8826 18:26:53.78M 2015-11-08T18:26:47.371Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.018 34.353 1498.8829 18:26:54.02M 2015-11-08T18:26:47.576Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.018 34.353 1498.8833 18:26:54.20M 2015-11-08T18:26:47.776Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.019 34.353 1498.8835 18:26:54.40M 2015-11-08T18:26:47.981Z|I-OCEAN7-304-XXXX| 26.51 12.710 40.019 34.353 1498.8835 18:26:54.60M 2015-11-08T18:26:48.186Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.019 34.354 1498.8831 18:26:54.80M 2015-11-08T18:26:48.386Z|I-OCEAN7-304-XXXX| 26.51 12.709 40.018 34.354 1498.8824 18:26:55.02M 2015-11-08T18:26:48.591Z|I-OCEAN7-304-XXXX| 26.50 12.709 40.018 34.353 1498.8813 18:26:55.22M 2015-11-08T18:26:48.791Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.017 34.353 1498.8800 18:26:55.42M 2015-11-08T18:26:48.996Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.017 34.353 1498.8796 18:26:55.61M 2015-11-08T18:26:49.196Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.017 34.352 1498.8785 18:26:55.81M 2015-11-08T18:26:49.401Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.016 34.351 1498.8766 18:26:56.03M 2015-11-08T18:26:49.606Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.015 34.351 1498.8755 18:26:56.23M 2015-11-08T18:26:49.811Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.015 34.351 1498.8766 18:26:56.43M 2015-11-08T18:26:50.011Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.016 34.351 1498.8774 18:26:56.63M 2015-11-08T18:26:50.211Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.353 1498.8796 18:26:56.83M 2015-11-08T18:26:50.416Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.019 34.354 1498.8818 18:26:57.05M 2015-11-08T18:26:50.621Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.020 34.355 1498.8839 18:26:57.24M 2015-11-08T18:26:50.821Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.022 34.356 1498.8857 18:26:57.45M 2015-11-08T18:26:51.026Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.024 34.357 1498.8878 18:26:57.65M 2015-11-08T18:26:51.231Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.024 34.357 1498.8889 18:26:57.84M 2015-11-08T18:26:51.436Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.024 34.358 1498.8883 18:26:58.06M 2015-11-08T18:26:51.651Z|I-OCEAN7-304-XXXX| 26.23 12.712 40.025 34.358 1498.8909 18:26:58.26M 2015-11-08T18:26:51.841Z|I-OCEAN7-304-XXXX| 26.22 12.712 40.026 34.359 1498.8922 18:26:58.48M 2015-11-08T18:26:52.041Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.027 34.359 1498.8936 18:26:58.66M 2015-11-08T18:26:52.241Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.027 34.360 1498.8940 18:26:58.86M 2015-11-08T18:26:52.446Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.027 34.360 1498.8943 18:26:59.08M 2015-11-08T18:26:52.651Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.027 34.360 1498.8933 18:26:59.28M 2015-11-08T18:26:52.856Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.028 34.360 1498.8937 18:26:59.48M 2015-11-08T18:26:53.056Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.028 34.361 1498.8934 18:26:59.68M 2015-11-08T18:26:53.261Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.027 34.360 1498.8932 18:26:59.87M 2015-11-08T18:26:53.461Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.027 34.360 1498.8932 18:27:00.09M 2015-11-08T18:26:53.666Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.026 34.359 1498.8928 18:27:00.29M 2015-11-08T18:26:53.871Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.025 34.358 1498.8923 18:27:00.49M 2015-11-08T18:26:54.071Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.025 34.358 1498.8910 18:27:00.69M 2015-11-08T18:26:54.271Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.025 34.358 1498.8914 18:27:00.89M 2015-11-08T18:26:54.476Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.025 34.358 1498.8912 18:27:01.11M 2015-11-08T18:26:54.681Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.358 1498.8900 18:27:01.30M 2015-11-08T18:26:54.881Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.023 34.357 1498.8894 18:27:01.51M 2015-11-08T18:26:55.086Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.023 34.357 1498.8887 18:27:01.70M 2015-11-08T18:26:55.291Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.023 34.357 1498.8882 18:27:01.90M 2015-11-08T18:26:55.491Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.023 34.357 1498.8887 18:27:02.12M 2015-11-08T18:26:55.696Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.023 34.356 1498.8894 18:27:02.32M 2015-11-08T18:26:55.901Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.022 34.356 1498.8883 18:27:02.52M 2015-11-08T18:26:56.116Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.022 34.356 1498.8878 18:27:02.72M 2015-11-08T18:26:56.307Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.022 34.356 1498.8873 18:27:02.93M 2015-11-08T18:26:56.509Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.021 34.356 1498.8868 18:27:03.14M 2015-11-08T18:26:56.711Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.021 34.356 1498.8857 18:27:03.34M 2015-11-08T18:26:56.916Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.021 34.356 1498.8862 18:27:03.54M 2015-11-08T18:26:57.116Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.021 34.355 1498.8860 18:27:03.74M 2015-11-08T18:26:57.316Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.021 34.355 1498.8867 18:27:03.93M 2015-11-08T18:26:57.522Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.021 34.355 1498.8870 18:27:04.15M 2015-11-08T18:26:57.726Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.021 34.355 1498.8866 18:27:04.35M 2015-11-08T18:26:57.932Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.021 34.355 1498.8870 18:27:04.55M 2015-11-08T18:26:58.132Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.022 34.356 1498.8877 18:27:04.75M 2015-11-08T18:26:58.336Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.022 34.356 1498.8881 18:27:04.95M 2015-11-08T18:26:58.536Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.022 34.357 1498.8875 18:27:05.17M 2015-11-08T18:26:58.742Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.022 34.357 1498.8873 18:27:05.37M 2015-11-08T18:26:58.947Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.022 34.357 1498.8870 18:27:05.56M 2015-11-08T18:26:59.146Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.022 34.356 1498.8877 18:27:05.76M 2015-11-08T18:26:59.352Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.022 34.356 1498.8878 18:27:05.96M 2015-11-08T18:26:59.552Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.022 34.356 1498.8877 18:27:06.18M 2015-11-08T18:26:59.756Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.022 34.356 1498.8868 18:27:06.38M 2015-11-08T18:26:59.961Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.025 34.359 1498.8903 18:27:06.58M 2015-11-08T18:27:00.161Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.025 34.359 1498.8899 18:27:06.78M 2015-11-08T18:27:00.362Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.026 34.361 1498.8896 18:27:07.00M 2015-11-08T18:27:00.587Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.027 34.361 1498.8899 18:27:07.19M 2015-11-08T18:27:00.772Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.027 34.362 1498.8899 18:27:07.41M 2015-11-08T18:27:00.972Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.027 34.362 1498.8903 18:27:07.59M 2015-11-08T18:27:01.177Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.028 34.362 1498.8914 18:27:07.79M 2015-11-08T18:27:01.382Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.028 34.362 1498.8917 18:27:08.01M 2015-11-08T18:27:01.587Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.028 34.362 1498.8921 18:27:08.21M 2015-11-08T18:27:01.787Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.027 34.361 1498.8915 18:27:08.41M 2015-11-08T18:27:01.992Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.026 34.360 1498.8912 18:27:08.61M 2015-11-08T18:27:02.195Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.025 34.359 1498.8900 18:27:08.81M 2015-11-08T18:27:02.607Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.025 34.358 1498.8896 18:27:09.03M 2015-11-08T18:27:02.607Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.358 1498.8895 18:27:09.32M 2015-11-08T18:27:02.812Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.357 1498.8893 18:27:09.43M 2015-11-08T18:27:03.012Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.023 34.357 1498.8884 18:27:09.63M 2015-11-08T18:27:03.217Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.023 34.356 1498.8878 18:27:09.83M 2015-11-08T18:27:03.417Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.022 34.356 1498.8875 18:27:10.05M 2015-11-08T18:27:03.622Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.022 34.355 1498.8877 18:27:10.25M 2015-11-08T18:27:03.827Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.022 34.355 1498.8882 18:27:10.45M 2015-11-08T18:27:04.032Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.022 34.355 1498.8881 18:27:10.65M 2015-11-08T18:27:04.232Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.022 34.355 1498.8879 18:27:10.85M 2015-11-08T18:27:04.437Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.021 34.355 1498.8876 18:27:11.07M 2015-11-08T18:27:04.642Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.021 34.354 1498.8868 18:27:11.27M 2015-11-08T18:27:04.842Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.024 34.358 1498.8893 18:27:11.47M 2015-11-08T18:27:05.062Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.021 34.355 1498.8853 18:27:11.66M 2015-11-08T18:27:05.247Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.020 34.354 1498.8846 18:27:11.88M 2015-11-08T18:27:05.452Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.019 34.353 1498.8838 18:27:12.08M 2015-11-08T18:27:05.652Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.019 34.353 1498.8834 18:27:12.28M 2015-11-08T18:27:05.857Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.020 34.354 1498.8834 18:27:12.48M 2015-11-08T18:27:06.057Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.019 34.354 1498.8834 18:27:12.68M 2015-11-08T18:27:06.262Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.019 34.353 1498.8832 18:27:12.88M 2015-11-08T18:27:06.467Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.019 34.353 1498.8838 18:27:13.10M 2015-11-08T18:27:06.667Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.019 34.353 1498.8832 18:27:13.30M 2015-11-08T18:27:06.872Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.020 34.354 1498.8838 18:27:13.49M 2015-11-08T18:27:07.077Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.020 34.354 1498.8851 18:27:13.69M 2015-11-08T18:27:07.277Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.020 34.354 1498.8851 18:27:13.89M 2015-11-08T18:27:07.482Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.354 1498.8845 18:27:14.11M 2015-11-08T18:27:07.687Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.353 1498.8845 18:27:14.31M 2015-11-08T18:27:07.887Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.353 1498.8854 18:27:14.51M 2015-11-08T18:27:08.092Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.354 1498.8855 18:27:14.71M 2015-11-08T18:27:08.292Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.021 34.356 1498.8832 18:27:14.91M 2015-11-08T18:27:08.497Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.021 34.356 1498.8826 18:27:15.13M 2015-11-08T18:27:08.697Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.020 34.355 1498.8812 18:27:15.32M 2015-11-08T18:27:08.902Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.020 34.355 1498.8806 18:27:15.52M 2015-11-08T18:27:09.102Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.020 34.355 1498.8813 18:27:15.72M 2015-11-08T18:27:09.307Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.020 34.356 1498.8815 18:27:15.92M 2015-11-08T18:27:09.527Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.022 34.357 1498.8824 18:27:16.14M 2015-11-08T18:27:09.712Z|I-OCEAN7-304-XXXX| 26.40 12.708 40.022 34.358 1498.8827 18:27:16.36M 2015-11-08T18:27:09.917Z|I-OCEAN7-304-XXXX| 26.40 12.708 40.022 34.358 1498.8829 18:27:16.54M 2015-11-08T18:27:10.122Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.020 34.356 1498.8801 18:27:16.74M 2015-11-08T18:27:10.334Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.020 34.356 1498.8809 18:27:16.94M 2015-11-08T18:27:10.538Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.019 34.355 1498.8804 18:27:17.16M 2015-11-08T18:27:10.727Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.019 34.355 1498.8804 18:27:17.36M 2015-11-08T18:27:10.932Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.018 34.354 1498.8802 18:27:17.55M 2015-11-08T18:27:11.132Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.017 34.353 1498.8790 18:27:17.75M 2015-11-08T18:27:11.337Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.016 34.352 1498.8779 18:27:17.95M 2015-11-08T18:27:11.542Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.025 34.360 1498.8875 18:27:18.17M 2015-11-08T18:27:11.742Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.026 34.361 1498.8885 18:27:18.37M 2015-11-08T18:27:11.947Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.026 34.361 1498.8895 18:27:18.57M 2015-11-08T18:27:12.152Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.027 34.362 1498.8900 18:27:18.77M 2015-11-08T18:27:12.352Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.028 34.363 1498.8904 18:27:18.97M 2015-11-08T18:27:12.557Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.028 34.363 1498.8910 18:27:19.18M 2015-11-08T18:27:12.762Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.028 34.363 1498.8911 18:27:19.38M 2015-11-08T18:27:12.962Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.029 34.364 1498.8920 18:27:19.58M 2015-11-08T18:27:13.172Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.029 34.364 1498.8910 18:27:19.78M 2015-11-08T18:27:13.367Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.028 34.363 1498.8903 18:27:20.00M 2015-11-08T18:27:13.572Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.027 34.362 1498.8883 18:27:20.20M 2015-11-08T18:27:13.777Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.025 34.360 1498.8868 18:27:20.40M 2015-11-08T18:27:13.992Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.024 34.359 1498.8861 18:27:20.60M 2015-11-08T18:27:14.182Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.033 34.368 1498.8964 18:27:20.81M 2015-11-08T18:27:14.382Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.034 34.368 1498.8970 18:27:21.02M 2015-11-08T18:27:14.587Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.033 34.368 1498.8970 18:27:21.21M 2015-11-08T18:27:14.787Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.033 34.368 1498.8973 18:27:21.41M 2015-11-08T18:27:14.992Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.033 34.367 1498.8972 18:27:21.61M 2015-11-08T18:27:15.192Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.032 34.366 1498.8967 18:27:21.81M 2015-11-08T18:27:15.397Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.032 34.366 1498.8969 18:27:22.03M 2015-11-08T18:27:15.602Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.032 34.365 1498.8971 18:27:22.23M 2015-11-08T18:27:15.807Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.032 34.365 1498.8975 18:27:22.43M 2015-11-08T18:27:16.007Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.031 34.365 1498.8969 18:27:22.63M 2015-11-08T18:27:16.212Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.031 34.365 1498.8964 18:27:22.83M 2015-11-08T18:27:16.412Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.031 34.365 1498.8964 18:27:23.05M 2015-11-08T18:27:16.617Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.030 34.364 1498.8954 18:27:23.25M 2015-11-08T18:27:16.817Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.030 34.364 1498.8953 18:27:23.44M 2015-11-08T18:27:17.022Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.029 34.363 1498.8950 18:27:23.64M 2015-11-08T18:27:17.227Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.029 34.362 1498.8943 18:27:23.84M 2015-11-08T18:27:17.432Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.028 34.362 1498.8949 18:27:24.06M 2015-11-08T18:27:17.632Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.028 34.362 1498.8949 18:27:24.26M 2015-11-08T18:27:17.838Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.028 34.362 1498.8939 18:27:24.46M 2015-11-08T18:27:18.037Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.029 34.363 1498.8938 18:27:24.66M 2015-11-08T18:27:18.242Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.029 34.363 1498.8940 18:27:24.86M 2015-11-08T18:27:18.462Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.030 34.364 1498.8951 18:27:25.08M 2015-11-08T18:27:18.647Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.030 34.365 1498.8956 18:27:25.29M 2015-11-08T18:27:18.852Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.030 34.365 1498.8956 18:27:25.48M 2015-11-08T18:27:19.052Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.030 34.364 1498.8958 18:27:25.67M 2015-11-08T18:27:19.257Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.030 34.364 1498.8964 18:27:25.87M 2015-11-08T18:27:19.457Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.030 34.363 1498.8970 18:27:26.09M 2015-11-08T18:27:19.662Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.030 34.363 1498.8972 18:27:26.29M 2015-11-08T18:27:19.867Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.030 34.363 1498.8972 18:27:26.49M 2015-11-08T18:27:20.067Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.027 34.361 1498.8933 18:27:26.69M 2015-11-08T18:27:20.272Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.027 34.361 1498.8915 18:27:26.89M 2015-11-08T18:27:20.473Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.018 34.352 1498.8813 18:27:27.11M 2015-11-08T18:27:20.677Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.017 34.352 1498.8806 18:27:27.30M 2015-11-08T18:27:20.877Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.017 34.352 1498.8798 18:27:27.50M 2015-11-08T18:27:21.083Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.352 1498.8793 18:27:27.70M 2015-11-08T18:27:21.287Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.018 34.352 1498.8802 18:27:27.90M 2015-11-08T18:27:21.492Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.018 34.353 1498.8805 18:27:28.12M 2015-11-08T18:27:21.693Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.354 1498.8805 18:27:28.32M 2015-11-08T18:27:21.898Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.018 34.354 1498.8794 18:27:28.52M 2015-11-08T18:27:22.102Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.019 34.354 1498.8793 18:27:28.72M 2015-11-08T18:27:22.303Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.016 34.352 1498.8757 18:27:28.92M 2015-11-08T18:27:22.508Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.016 34.352 1498.8752 18:27:29.14M 2015-11-08T18:27:22.708Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.016 34.352 1498.8756 18:27:29.34M 2015-11-08T18:27:22.928Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.017 34.353 1498.8754 18:27:29.53M 2015-11-08T18:27:23.118Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.024 34.359 1498.8833 18:27:29.75M 2015-11-08T18:27:23.318Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.024 34.360 1498.8832 18:27:29.93M 2015-11-08T18:27:23.518Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.024 34.360 1498.8831 18:27:30.15M 2015-11-08T18:27:23.723Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.024 34.360 1498.8839 18:27:30.35M 2015-11-08T18:27:23.928Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.355 1498.8796 18:27:30.55M 2015-11-08T18:27:24.133Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.022 34.357 1498.8834 18:27:30.75M 2015-11-08T18:27:24.333Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.022 34.357 1498.8843 18:27:30.95M 2015-11-08T18:27:24.538Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.024 34.358 1498.8866 18:27:31.17M 2015-11-08T18:27:24.738Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.023 34.357 1498.8864 18:27:31.37M 2015-11-08T18:27:24.943Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.023 34.357 1498.8871 18:27:31.56M 2015-11-08T18:27:25.148Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.023 34.357 1498.8873 18:27:31.76M 2015-11-08T18:27:25.348Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.022 34.356 1498.8889 18:27:31.96M 2015-11-08T18:27:25.553Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.022 34.356 1498.8896 18:27:32.18M 2015-11-08T18:27:25.758Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.022 34.355 1498.8895 18:27:32.38M 2015-11-08T18:27:25.958Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.022 34.355 1498.8900 18:27:32.58M 2015-11-08T18:27:26.158Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.022 34.355 1498.8895 18:27:32.78M 2015-11-08T18:27:26.363Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.020 34.353 1498.8873 18:27:32.97M 2015-11-08T18:27:26.568Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.020 34.353 1498.8868 18:27:33.20M 2015-11-08T18:27:26.768Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.020 34.353 1498.8867 18:27:33.40M 2015-11-08T18:27:26.973Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.020 34.353 1498.8861 18:27:33.59M 2015-11-08T18:27:27.173Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.019 34.353 1498.8844 18:27:33.79M 2015-11-08T18:27:27.393Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.019 34.353 1498.8839 18:27:34.01M 2015-11-08T18:27:27.583Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.019 34.353 1498.8833 18:27:34.23M 2015-11-08T18:27:27.783Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.030 34.364 1498.8951 18:27:34.41M 2015-11-08T18:27:27.988Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.031 34.366 1498.8964 18:27:34.61M 2015-11-08T18:27:28.193Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.031 34.365 1498.8958 18:27:34.81M 2015-11-08T18:27:28.393Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.031 34.366 1498.8948 18:27:35.03M 2015-11-08T18:27:28.598Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.032 34.367 1498.8945 18:27:35.22M 2015-11-08T18:27:28.798Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.032 34.367 1498.8938 18:27:35.42M 2015-11-08T18:27:29.003Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.032 34.367 1498.8929 18:27:35.62M 2015-11-08T18:27:29.203Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.032 34.367 1498.8932 18:27:35.82M 2015-11-08T18:27:29.408Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.032 34.367 1498.8933 18:27:36.04M 2015-11-08T18:27:29.613Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.032 34.367 1498.8936 18:27:36.24M 2015-11-08T18:27:29.813Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.034 34.369 1498.8961 18:27:36.44M 2015-11-08T18:27:30.018Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.030 34.365 1498.8916 18:27:36.64M 2015-11-08T18:27:30.218Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.029 34.364 1498.8911 18:27:36.84M 2015-11-08T18:27:30.423Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.017 34.352 1498.8763 18:27:37.05M 2015-11-08T18:27:30.628Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.015 34.351 1498.8745 18:27:37.25M 2015-11-08T18:27:30.828Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.015 34.351 1498.8734 18:27:37.45M 2015-11-08T18:27:31.033Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.019 34.355 1498.8778 18:27:37.65M 2015-11-08T18:27:31.233Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.355 1498.8798 18:27:37.85M 2015-11-08T18:27:31.438Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.018 34.354 1498.8793 18:27:38.07M 2015-11-08T18:27:31.643Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.017 34.353 1498.8784 18:27:38.27M 2015-11-08T18:27:31.863Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.016 34.352 1498.8770 18:27:38.47M 2015-11-08T18:27:32.048Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.015 34.351 1498.8759 18:27:38.68M 2015-11-08T18:27:32.263Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.024 34.359 1498.8855 18:27:38.87M 2015-11-08T18:27:32.453Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.021 34.357 1498.8832 18:27:39.09M 2015-11-08T18:27:32.653Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.021 34.356 1498.8827 18:27:39.28M 2015-11-08T18:27:32.858Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.020 34.355 1498.8817 18:27:39.48M 2015-11-08T18:27:33.058Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.354 1498.8813 18:27:39.68M 2015-11-08T18:27:33.268Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.018 34.353 1498.8795 18:27:39.88M 2015-11-08T18:27:33.468Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.017 34.353 1498.8789 18:27:40.10M 2015-11-08T18:27:33.673Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.016 34.351 1498.8788 18:27:40.30M 2015-11-08T18:27:33.878Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.015 34.350 1498.8789 18:27:40.50M 2015-11-08T18:27:34.078Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.016 34.352 1498.8756 18:27:40.70M 2015-11-08T18:27:34.283Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.017 34.353 1498.8761 18:27:40.90M 2015-11-08T18:27:34.483Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.017 34.354 1498.8761 18:27:41.12M 2015-11-08T18:27:34.688Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.017 34.354 1498.8756 18:27:41.32M 2015-11-08T18:27:34.893Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.018 34.354 1498.8770 18:27:41.51M 2015-11-08T18:27:35.093Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.018 34.354 1498.8772 18:27:41.71M 2015-11-08T18:27:35.298Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.027 34.363 1498.8868 18:27:41.91M 2015-11-08T18:27:35.498Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.028 34.364 1498.8873 18:27:42.13M 2015-11-08T18:27:35.703Z|I-OCEAN7-304-XXXX| 26.38 12.708 40.029 34.364 1498.8901 18:27:42.33M 2015-11-08T18:27:35.903Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.027 34.362 1498.8883 18:27:42.53M 2015-11-08T18:27:36.108Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.026 34.361 1498.8877 18:27:42.73M 2015-11-08T18:27:36.328Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.026 34.361 1498.8890 18:27:42.93M 2015-11-08T18:27:36.513Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.025 34.360 1498.8890 18:27:43.16M 2015-11-08T18:27:36.718Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.025 34.359 1498.8898 18:27:43.35M 2015-11-08T18:27:36.918Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.025 34.359 1498.8899 18:27:43.54M 2015-11-08T18:27:37.128Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.358 1498.8899 18:27:43.74M 2015-11-08T18:27:37.328Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.028 34.362 1498.8940 18:27:43.94M 2015-11-08T18:27:37.533Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.029 34.362 1498.8947 18:27:44.16M 2015-11-08T18:27:37.733Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.028 34.361 1498.8954 18:27:44.36M 2015-11-08T18:27:37.938Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.028 34.361 1498.8948 18:27:44.56M 2015-11-08T18:27:38.138Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.028 34.361 1498.8945 18:27:44.76M 2015-11-08T18:27:38.343Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.027 34.361 1498.8932 18:27:44.96M 2015-11-08T18:27:38.543Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.027 34.361 1498.8917 18:27:45.18M 2015-11-08T18:27:38.748Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.027 34.361 1498.8914 18:27:45.37M 2015-11-08T18:27:38.953Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.026 34.360 1498.8909 18:27:45.57M 2015-11-08T18:27:39.158Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.025 34.359 1498.8893 18:27:45.77M 2015-11-08T18:27:39.358Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.024 34.359 1498.8887 18:27:45.97M 2015-11-08T18:27:39.558Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.024 34.358 1498.8872 18:27:46.19M 2015-11-08T18:27:39.763Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.023 34.358 1498.8856 18:27:46.39M 2015-11-08T18:27:39.968Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.022 34.357 1498.8832 18:27:46.59M 2015-11-08T18:27:40.168Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.356 1498.8816 18:27:46.79M 2015-11-08T18:27:40.373Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.356 1498.8812 18:27:47.01M 2015-11-08T18:27:40.573Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.356 1498.8813 18:27:47.20M 2015-11-08T18:27:40.798Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.357 1498.8810 18:27:47.40M 2015-11-08T18:27:40.978Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.020 34.356 1498.8794 18:27:47.62M 2015-11-08T18:27:41.183Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.020 34.356 1498.8794 18:27:47.80M 2015-11-08T18:27:41.388Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.021 34.356 1498.8811 18:27:48.02M 2015-11-08T18:27:41.588Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.356 1498.8833 18:27:48.22M 2015-11-08T18:27:41.803Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.021 34.356 1498.8835 18:27:48.42M 2015-11-08T18:27:42.023Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.356 1498.8832 18:27:48.62M 2015-11-08T18:27:42.199Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.022 34.357 1498.8843 18:27:48.82M 2015-11-08T18:27:42.399Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.031 34.365 1498.8947 18:27:49.03M 2015-11-08T18:27:42.608Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.033 34.366 1498.8967 18:27:49.23M 2015-11-08T18:27:42.808Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.033 34.367 1498.8979 18:27:49.43M 2015-11-08T18:27:43.013Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.034 34.367 1498.8982 18:27:49.63M 2015-11-08T18:27:43.213Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.034 34.368 1498.8998 18:27:49.83M 2015-11-08T18:27:43.418Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.030 34.363 1498.8942 18:27:50.05M 2015-11-08T18:27:43.618Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.029 34.362 1498.8945 18:27:50.25M 2015-11-08T18:27:43.824Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.028 34.361 1498.8942 18:27:50.45M 2015-11-08T18:27:44.028Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.028 34.361 1498.8928 18:27:50.65M 2015-11-08T18:27:44.228Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.027 34.360 1498.8934 18:27:50.85M 2015-11-08T18:27:44.433Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.023 34.357 1498.8888 18:27:51.07M 2015-11-08T18:27:44.638Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.022 34.356 1498.8873 18:27:51.26M 2015-11-08T18:27:44.838Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.022 34.356 1498.8870 18:27:51.46M 2015-11-08T18:27:45.043Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.022 34.356 1498.8882 18:27:51.66M 2015-11-08T18:27:45.264Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.023 34.357 1498.8888 18:27:51.86M 2015-11-08T18:27:45.448Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.023 34.357 1498.8893 18:27:52.10M 2015-11-08T18:27:45.648Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.021 34.355 1498.8862 18:27:52.28M 2015-11-08T18:27:45.853Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.021 34.355 1498.8867 18:27:52.48M 2015-11-08T18:27:46.058Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.022 34.356 1498.8867 18:27:52.68M 2015-11-08T18:27:46.263Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.023 34.358 1498.8881 18:27:52.88M 2015-11-08T18:27:46.464Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.024 34.358 1498.8884 18:27:53.09M 2015-11-08T18:27:46.669Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.024 34.359 1498.8881 18:27:53.30M 2015-11-08T18:27:46.869Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.023 34.359 1498.8868 18:27:53.49M 2015-11-08T18:27:47.074Z|I-OCEAN7-304-XXXX| 26.48 12.709 40.021 34.357 1498.8846 18:27:53.69M 2015-11-08T18:27:47.274Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.022 34.357 1498.8850 18:27:53.89M 2015-11-08T18:27:47.479Z|I-OCEAN7-304-XXXX| 26.48 12.709 40.023 34.358 1498.8861 18:27:54.11M 2015-11-08T18:27:47.684Z|I-OCEAN7-304-XXXX| 26.48 12.709 40.023 34.358 1498.8873 18:27:54.31M 2015-11-08T18:27:47.884Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.024 34.359 1498.8889 18:27:54.51M 2015-11-08T18:27:48.089Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.025 34.359 1498.8885 18:27:54.71M 2015-11-08T18:27:48.289Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.026 34.361 1498.8894 18:27:54.91M 2015-11-08T18:27:48.494Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.026 34.361 1498.8884 18:27:55.13M 2015-11-08T18:27:48.699Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.026 34.361 1498.8877 18:27:55.33M 2015-11-08T18:27:48.899Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.022 34.357 1498.8829 18:27:55.53M 2015-11-08T18:27:49.104Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.022 34.357 1498.8837 18:27:55.72M 2015-11-08T18:27:49.304Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.030 34.365 1498.8926 18:27:55.92M 2015-11-08T18:27:49.504Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.032 34.367 1498.8937 18:27:56.14M 2015-11-08T18:27:49.729Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.033 34.367 1498.8945 18:27:56.34M 2015-11-08T18:27:49.914Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.033 34.367 1498.8947 18:27:56.55M 2015-11-08T18:27:50.119Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.033 34.367 1498.8951 18:27:56.74M 2015-11-08T18:27:50.319Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.033 34.368 1498.8951 18:27:56.94M 2015-11-08T18:27:50.524Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.027 34.362 1498.8879 18:27:57.15M 2015-11-08T18:27:50.729Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.026 34.361 1498.8864 18:27:57.35M 2015-11-08T18:27:50.930Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.025 34.360 1498.8856 18:27:57.55M 2015-11-08T18:27:51.134Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.025 34.360 1498.8851 18:27:57.75M 2015-11-08T18:27:51.339Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.024 34.359 1498.8846 18:27:57.95M 2015-11-08T18:27:51.539Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.022 34.357 1498.8827 18:27:58.17M 2015-11-08T18:27:51.744Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.021 34.355 1498.8823 18:27:58.37M 2015-11-08T18:27:51.944Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.020 34.355 1498.8820 18:27:58.57M 2015-11-08T18:27:52.165Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.020 34.354 1498.8809 18:27:58.77M 2015-11-08T18:27:52.349Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.020 34.354 1498.8813 18:27:58.96M 2015-11-08T18:27:52.554Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.019 34.353 1498.8809 18:27:59.18M 2015-11-08T18:27:52.759Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.018 34.352 1498.8800 18:27:59.38M 2015-11-08T18:27:52.970Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.017 34.352 1498.8801 18:27:59.58M 2015-11-08T18:27:53.164Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.019 34.354 1498.8822 18:27:59.78M 2015-11-08T18:27:53.369Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.020 34.354 1498.8835 18:28:00.00M 2015-11-08T18:27:53.569Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.021 34.355 1498.8851 18:28:00.20M 2015-11-08T18:27:53.774Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.357 1498.8857 18:28:00.40M 2015-11-08T18:27:53.974Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.025 34.359 1498.8882 18:28:00.60M 2015-11-08T18:27:54.194Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.025 34.360 1498.8876 18:28:00.80M 2015-11-08T18:27:54.384Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.025 34.360 1498.8884 18:28:01.03M 2015-11-08T18:27:54.585Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.026 34.361 1498.8900 18:28:01.22M 2015-11-08T18:27:54.784Z|I-OCEAN7-304-XXXX| 26.48 12.709 40.025 34.360 1498.8898 18:28:01.41M 2015-11-08T18:27:54.989Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.025 34.360 1498.8884 18:28:01.61M 2015-11-08T18:27:55.194Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.024 34.360 1498.8862 18:28:01.81M 2015-11-08T18:27:55.399Z|I-OCEAN7-304-XXXX| 26.48 12.708 40.024 34.359 1498.8856 18:28:02.03M 2015-11-08T18:27:55.599Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.024 34.358 1498.8920 18:28:02.23M 2015-11-08T18:27:55.799Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.024 34.358 1498.8929 18:28:02.43M 2015-11-08T18:27:56.004Z|I-OCEAN7-304-XXXX| 26.55 12.711 40.024 34.358 1498.8937 18:28:02.63M 2015-11-08T18:27:56.209Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.025 34.358 1498.8929 18:28:02.83M 2015-11-08T18:27:56.409Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.024 34.358 1498.8932 18:28:03.05M 2015-11-08T18:27:56.614Z|I-OCEAN7-304-XXXX| 26.53 12.711 40.025 34.358 1498.8939 18:28:03.24M 2015-11-08T18:27:56.819Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.020 34.353 1498.8884 18:28:03.44M 2015-11-08T18:27:57.019Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.023 34.356 1498.8927 18:28:03.64M 2015-11-08T18:27:57.219Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.023 34.356 1498.8914 18:28:03.84M 2015-11-08T18:27:57.429Z|I-OCEAN7-304-XXXX| 26.51 12.711 40.022 34.356 1498.8892 18:28:04.06M 2015-11-08T18:27:57.629Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.021 34.356 1498.8866 18:28:04.26M 2015-11-08T18:27:57.834Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.021 34.356 1498.8851 18:28:04.46M 2015-11-08T18:27:58.034Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.016 34.351 1498.8771 18:28:04.66M 2015-11-08T18:27:58.239Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.016 34.352 1498.8757 18:28:04.85M 2015-11-08T18:27:58.439Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.015 34.352 1498.8743 18:28:05.08M 2015-11-08T18:27:58.665Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.015 34.352 1498.8738 18:28:05.27M 2015-11-08T18:27:58.849Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.015 34.352 1498.8730 18:28:05.49M 2015-11-08T18:27:59.049Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.015 34.352 1498.8729 18:28:05.67M 2015-11-08T18:27:59.254Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.015 34.352 1498.8718 18:28:05.87M 2015-11-08T18:27:59.459Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.014 34.351 1498.8701 18:28:06.09M 2015-11-08T18:27:59.659Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.015 34.352 1498.8705 18:28:06.29M 2015-11-08T18:27:59.864Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.016 34.353 1498.8700 18:28:06.49M 2015-11-08T18:28:00.064Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.016 34.353 1498.8699 18:28:06.69M 2015-11-08T18:28:00.269Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.017 34.354 1498.8699 18:28:06.89M 2015-11-08T18:28:00.469Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.027 34.364 1498.8818 18:28:07.11M 2015-11-08T18:28:00.679Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.029 34.366 1498.8840 18:28:07.30M 2015-11-08T18:28:00.879Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.029 34.366 1498.8842 18:28:07.50M 2015-11-08T18:28:01.079Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.029 34.365 1498.8843 18:28:07.70M 2015-11-08T18:28:01.284Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.028 34.365 1498.8837 18:28:07.90M 2015-11-08T18:28:01.489Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.019 34.356 1498.8746 18:28:08.12M 2015-11-08T18:28:01.689Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.020 34.357 1498.8760 18:28:08.32M 2015-11-08T18:28:01.894Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.018 34.355 1498.8740 18:28:08.52M 2015-11-08T18:28:02.099Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.018 34.354 1498.8741 18:28:08.72M 2015-11-08T18:28:02.307Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.018 34.354 1498.8754 18:28:08.92M 2015-11-08T18:28:02.506Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.018 34.354 1498.8771 18:28:09.14M 2015-11-08T18:28:02.709Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.018 34.354 1498.8781 18:28:09.33M 2015-11-08T18:28:02.909Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.019 34.355 1498.8792 18:28:09.53M 2015-11-08T18:28:03.129Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.020 34.355 1498.8810 18:28:09.73M 2015-11-08T18:28:03.314Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.021 34.356 1498.8828 18:28:09.95M 2015-11-08T18:28:03.519Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.022 34.357 1498.8844 18:28:10.15M 2015-11-08T18:28:03.719Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.023 34.357 1498.8861 18:28:10.35M 2015-11-08T18:28:03.924Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.023 34.358 1498.8868 18:28:10.55M 2015-11-08T18:28:04.129Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.023 34.358 1498.8877 18:28:10.75M 2015-11-08T18:28:04.329Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.023 34.358 1498.8883 18:28:10.94M 2015-11-08T18:28:04.536Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.023 34.358 1498.8881 18:28:11.16M 2015-11-08T18:28:04.734Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.023 34.358 1498.8875 18:28:11.36M 2015-11-08T18:28:04.939Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.023 34.358 1498.8871 18:28:11.56M 2015-11-08T18:28:05.144Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.022 34.357 1498.8861 18:28:11.76M 2015-11-08T18:28:05.344Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.023 34.358 1498.8865 18:28:11.96M 2015-11-08T18:28:05.549Z|I-OCEAN7-304-XXXX| 26.48 12.709 40.023 34.358 1498.8856 18:28:12.18M 2015-11-08T18:28:05.754Z|I-OCEAN7-304-XXXX| 26.48 12.709 40.023 34.358 1498.8854 18:28:12.38M 2015-11-08T18:28:05.954Z|I-OCEAN7-304-XXXX| 26.46 12.709 40.023 34.358 1498.8848 18:28:12.58M 2015-11-08T18:28:06.159Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.022 34.358 1498.8840 18:28:12.78M 2015-11-08T18:28:06.359Z|I-OCEAN7-304-XXXX| 26.47 12.708 40.021 34.357 1498.8829 18:28:13.98M 2015-11-08T18:28:06.564Z|I-OCEAN7-304-XXXX| 26.45 12.708 40.021 34.357 1498.8815 18:28:13.19M 2015-11-08T18:28:06.769Z|I-OCEAN7-304-XXXX| 26.40 12.708 40.020 34.357 1498.8792 18:28:13.39M 2015-11-08T18:28:06.970Z|I-OCEAN7-304-XXXX| 26.44 12.708 40.020 34.357 1498.8792 18:28:13.59M 2015-11-08T18:28:07.174Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.020 34.357 1498.8773 18:28:13.79M 2015-11-08T18:28:07.374Z|I-OCEAN7-304-XXXX| 26.37 12.707 40.019 34.356 1498.8767 18:28:14.01M 2015-11-08T18:28:07.595Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.356 1498.8761 18:28:14.21M 2015-11-08T18:28:07.785Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.019 34.356 1498.8760 18:28:14.42M 2015-11-08T18:28:07.984Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.019 34.356 1498.8761 18:28:14.61M 2015-11-08T18:28:08.189Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.019 34.356 1498.8757 18:28:14.81M 2015-11-08T18:28:08.389Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.019 34.355 1498.8766 18:28:15.02M 2015-11-08T18:28:08.594Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.020 34.356 1498.8779 18:28:15.22M 2015-11-08T18:28:08.800Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.019 34.355 1498.8773 18:28:15.42M 2015-11-08T18:28:09.000Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.018 34.354 1498.8765 18:28:15.62M 2015-11-08T18:28:09.200Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.354 1498.8760 18:28:15.82M 2015-11-08T18:28:09.405Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.017 34.353 1498.8763 18:28:16.04M 2015-11-08T18:28:09.610Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.015 34.351 1498.8756 18:28:16.24M 2015-11-08T18:28:09.815Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.014 34.349 1498.8746 18:28:16.44M 2015-11-08T18:28:10.014Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.013 34.348 1498.8733 18:28:16.64M 2015-11-08T18:28:10.220Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.012 34.348 1498.8735 18:28:16.84M 2015-11-08T18:28:10.420Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.013 34.348 1498.8740 18:28:17.05M 2015-11-08T18:28:10.625Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.014 34.349 1498.8751 18:28:17.25M 2015-11-08T18:28:10.825Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.016 34.351 1498.8765 18:28:17.45M 2015-11-08T18:28:11.030Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.020 34.355 1498.8810 18:28:17.65M 2015-11-08T18:28:11.235Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.020 34.356 1498.8810 18:28:17.85M 2015-11-08T18:28:11.440Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.020 34.356 1498.8811 18:28:18.07M 2015-11-08T18:28:11.640Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.020 34.356 1498.8820 18:28:18.27M 2015-11-08T18:28:11.840Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.020 34.356 1498.8821 18:28:18.47M 2015-11-08T18:28:12.060Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.021 34.356 1498.8824 18:28:18.66M 2015-11-08T18:28:12.250Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.020 34.356 1498.8821 18:28:18.88M 2015-11-08T18:28:12.450Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.020 34.355 1498.8810 18:28:19.08M 2015-11-08T18:28:12.655Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.020 34.355 1498.8811 18:28:19.28M 2015-11-08T18:28:12.860Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.020 34.356 1498.8810 18:28:19.48M 2015-11-08T18:28:13.060Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.020 34.356 1498.8812 18:28:19.68M 2015-11-08T18:28:13.260Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.020 34.356 1498.8811 18:28:19.88M 2015-11-08T18:28:13.465Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.020 34.355 1498.8812 18:28:20.10M 2015-11-08T18:28:13.670Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.356 1498.8816 18:28:20.30M 2015-11-08T18:28:13.875Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.014 34.349 1498.8744 18:28:20.50M 2015-11-08T18:28:14.075Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.013 34.348 1498.8737 18:28:20.70M 2015-11-08T18:28:14.280Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.011 34.347 1498.8721 18:28:20.90M 2015-11-08T18:28:14.480Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.010 34.346 1498.8706 18:28:21.11M 2015-11-08T18:28:14.685Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.010 34.345 1498.8698 18:28:21.31M 2015-11-08T18:28:14.890Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.009 34.344 1498.8690 18:28:21.51M 2015-11-08T18:28:15.090Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.008 34.344 1498.8685 18:28:21.71M 2015-11-08T18:28:15.295Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.007 34.342 1498.8667 18:28:21.91M 2015-11-08T18:28:15.495Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.006 34.342 1498.8662 18:28:22.13M 2015-11-08T18:28:15.700Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.006 34.342 1498.8658 18:28:22.33M 2015-11-08T18:28:15.905Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.006 34.341 1498.8651 18:28:22.53M 2015-11-08T18:28:16.105Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.005 34.340 1498.8646 18:28:22.73M 2015-11-08T18:28:16.310Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.005 34.340 1498.8650 18:28:22.93M 2015-11-08T18:28:16.530Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.004 34.340 1498.8638 18:28:23.15M 2015-11-08T18:28:16.715Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.003 34.339 1498.8634 18:28:23.36M 2015-11-08T18:28:16.920Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.002 34.337 1498.8629 18:28:23.54M 2015-11-08T18:28:17.120Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.001 34.336 1498.8617 18:28:23.74M 2015-11-08T18:28:17.325Z|I-OCEAN7-304-XXXX| 26.33 12.710 39.997 34.332 1498.8573 18:28:23.94M 2015-11-08T18:28:17.530Z|I-OCEAN7-304-XXXX| 26.34 12.710 39.997 34.332 1498.8577 18:28:24.16M 2015-11-08T18:28:17.730Z|I-OCEAN7-304-XXXX| 26.34 12.710 39.996 34.331 1498.8567 18:28:24.36M 2015-11-08T18:28:17.930Z|I-OCEAN7-304-XXXX| 26.34 12.710 39.996 34.331 1498.8564 18:28:24.56M 2015-11-08T18:28:18.135Z|I-OCEAN7-304-XXXX| 26.34 12.710 39.995 34.331 1498.8553 18:28:24.75M 2015-11-08T18:28:18.340Z|I-OCEAN7-304-XXXX| 26.35 12.710 39.996 34.332 1498.8563 18:28:24.96M 2015-11-08T18:28:18.540Z|I-OCEAN7-304-XXXX| 26.35 12.710 39.997 34.332 1498.8560 18:28:25.17M 2015-11-08T18:28:18.745Z|I-OCEAN7-304-XXXX| 26.35 12.710 39.997 34.333 1498.8553 18:28:25.37M 2015-11-08T18:28:18.945Z|I-OCEAN7-304-XXXX| 26.35 12.710 39.996 34.332 1498.8549 18:28:25.57M 2015-11-08T18:28:19.155Z|I-OCEAN7-304-XXXX| 26.35 12.709 39.995 34.332 1498.8539 18:28:25.77M 2015-11-08T18:28:19.355Z|I-OCEAN7-304-XXXX| 26.37 12.709 39.995 34.331 1498.8534 18:28:25.97M 2015-11-08T18:28:19.560Z|I-OCEAN7-304-XXXX| 26.35 12.709 39.995 34.331 1498.8533 18:28:26.19M 2015-11-08T18:28:19.760Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.995 34.331 1498.8523 18:28:26.39M 2015-11-08T18:28:19.965Z|I-OCEAN7-304-XXXX| 26.34 12.709 39.995 34.331 1498.8531 18:28:26.59M 2015-11-08T18:28:20.170Z|I-OCEAN7-304-XXXX| 26.34 12.709 39.995 34.332 1498.8528 18:28:26.79M 2015-11-08T18:28:20.370Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.996 34.333 1498.8527 18:28:27.01M 2015-11-08T18:28:20.575Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.997 34.334 1498.8538 18:28:27.21M 2015-11-08T18:28:20.775Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.999 34.336 1498.8560 18:28:27.40M 2015-11-08T18:28:20.995Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.001 34.337 1498.8582 18:28:27.60M 2015-11-08T18:28:21.180Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.010 34.346 1498.8680 18:28:27.82M 2015-11-08T18:28:21.385Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.011 34.346 1498.8702 18:28:28.02M 2015-11-08T18:28:21.590Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.012 34.347 1498.8717 18:28:28.22M 2015-11-08T18:28:21.790Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.013 34.348 1498.8748 18:28:28.42M 2015-11-08T18:28:21.990Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.015 34.349 1498.8776 18:28:28.62M 2015-11-08T18:28:22.195Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.016 34.350 1498.8795 18:28:28.81M 2015-11-08T18:28:22.400Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.017 34.351 1498.8796 18:28:29.04M 2015-11-08T18:28:22.600Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.017 34.351 1498.8795 18:28:29.23M 2015-11-08T18:28:22.805Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.017 34.352 1498.8804 18:28:29.43M 2015-11-08T18:28:23.005Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.018 34.352 1498.8820 18:28:29.63M 2015-11-08T18:28:23.210Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.353 1498.8827 18:28:29.83M 2015-11-08T18:28:23.415Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.019 34.353 1498.8833 18:28:30.05M 2015-11-08T18:28:23.615Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.020 34.354 1498.8842 18:28:30.25M 2015-11-08T18:28:23.820Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.020 34.354 1498.8856 18:28:30.45M 2015-11-08T18:28:24.025Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.021 34.355 1498.8868 18:28:30.65M 2015-11-08T18:28:24.225Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.022 34.355 1498.8882 18:28:30.85M 2015-11-08T18:28:24.430Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.023 34.356 1498.8887 18:28:31.06M 2015-11-08T18:28:24.630Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.023 34.356 1498.8894 18:28:31.26M 2015-11-08T18:28:24.835Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.014 34.348 1498.8789 18:28:31.46M 2015-11-08T18:28:25.035Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.014 34.348 1498.8777 18:28:31.66M 2015-11-08T18:28:25.240Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.013 34.347 1498.8762 18:28:31.86M 2015-11-08T18:28:25.460Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.012 34.347 1498.8752 18:28:32.08M 2015-11-08T18:28:25.645Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.012 34.346 1498.8739 18:28:32.29M 2015-11-08T18:28:25.850Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.019 34.354 1498.8831 18:28:32.48M 2015-11-08T18:28:26.055Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.020 34.355 1498.8845 18:28:32.68M 2015-11-08T18:28:26.255Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.356 1498.8848 18:28:32.87M 2015-11-08T18:28:26.460Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.357 1498.8859 18:28:33.09M 2015-11-08T18:28:26.665Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.023 34.358 1498.8864 18:28:33.29M 2015-11-08T18:28:26.869Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.024 34.360 1498.8866 18:28:33.49M 2015-11-08T18:28:27.070Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.025 34.361 1498.8867 18:28:33.69M 2015-11-08T18:28:27.275Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.026 34.361 1498.8870 18:28:33.89M 2015-11-08T18:28:27.475Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.015 34.352 1498.8749 18:28:34.11M 2015-11-08T18:28:27.675Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.015 34.351 1498.8726 18:28:34.31M 2015-11-08T18:28:27.886Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.015 34.351 1498.8719 18:28:34.51M 2015-11-08T18:28:28.085Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.014 34.351 1498.8713 18:28:34.71M 2015-11-08T18:28:28.285Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.014 34.351 1498.8708 18:28:34.91M 2015-11-08T18:28:28.490Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.014 34.351 1498.8702 18:28:35.12M 2015-11-08T18:28:28.695Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.013 34.350 1498.8695 18:28:35.32M 2015-11-08T18:28:28.900Z|I-OCEAN7-304-XXXX| 26.26 12.707 40.013 34.350 1498.8674 18:28:35.52M 2015-11-08T18:28:29.100Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.014 34.351 1498.8678 18:28:35.72M 2015-11-08T18:28:29.300Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.015 34.352 1498.8694 18:28:35.92M 2015-11-08T18:28:29.505Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.016 34.354 1498.8704 18:28:36.14M 2015-11-08T18:28:29.710Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.018 34.355 1498.8727 18:28:36.34M 2015-11-08T18:28:29.930Z|I-OCEAN7-304-XXXX| 26.25 12.707 40.019 34.356 1498.8743 18:28:36.54M 2015-11-08T18:28:30.110Z|I-OCEAN7-304-XXXX| 26.26 12.707 40.020 34.357 1498.8761 18:28:36.75M 2015-11-08T18:28:30.315Z|I-OCEAN7-304-XXXX| 26.26 12.707 40.022 34.359 1498.8782 18:28:36.93M 2015-11-08T18:28:30.521Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.023 34.360 1498.8798 18:28:37.15M 2015-11-08T18:28:30.721Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.024 34.361 1498.8810 18:28:37.35M 2015-11-08T18:28:30.925Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.025 34.361 1498.8820 18:28:37.55M 2015-11-08T18:28:31.130Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.024 34.361 1498.8820 18:28:37.75M 2015-11-08T18:28:31.331Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.024 34.360 1498.8818 18:28:37.95M 2015-11-08T18:28:31.536Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.024 34.360 1498.8821 18:28:38.17M 2015-11-08T18:28:31.740Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.026 34.362 1498.8846 18:28:38.37M 2015-11-08T18:28:31.940Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.023 34.358 1498.8820 18:28:38.57M 2015-11-08T18:28:32.146Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.357 1498.8812 18:28:38.77M 2015-11-08T18:28:32.351Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.020 34.356 1498.8798 18:28:38.97M 2015-11-08T18:28:32.551Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.019 34.355 1498.8790 18:28:39.18M 2015-11-08T18:28:32.756Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.355 1498.8787 18:28:39.38M 2015-11-08T18:28:32.961Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.354 1498.8793 18:28:39.58M 2015-11-08T18:28:33.161Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.018 34.354 1498.8799 18:28:39.78M 2015-11-08T18:28:33.361Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.017 34.353 1498.8794 18:28:40.00M 2015-11-08T18:28:33.566Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.018 34.353 1498.8799 18:28:40.20M 2015-11-08T18:28:33.771Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.018 34.353 1498.8800 18:28:40.40M 2015-11-08T18:28:33.971Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.018 34.354 1498.8805 18:28:40.60M 2015-11-08T18:28:34.176Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.019 34.354 1498.8816 18:28:40.79M 2015-11-08T18:28:34.396Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.019 34.354 1498.8826 18:28:41.01M 2015-11-08T18:28:34.581Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.020 34.355 1498.8826 18:28:41.23M 2015-11-08T18:28:34.787Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.020 34.355 1498.8833 18:28:41.41M 2015-11-08T18:28:34.996Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.029 34.364 1498.8940 18:28:41.61M 2015-11-08T18:28:35.191Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.029 34.364 1498.8948 18:28:41.81M 2015-11-08T18:28:35.396Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.024 34.359 1498.8884 18:28:42.03M 2015-11-08T18:28:35.596Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.024 34.358 1498.8873 18:28:42.23M 2015-11-08T18:28:35.801Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.023 34.358 1498.8864 18:28:42.43M 2015-11-08T18:28:36.006Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.022 34.357 1498.8853 18:28:42.63M 2015-11-08T18:28:36.206Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.021 34.356 1498.8832 18:28:42.83M 2015-11-08T18:28:36.406Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.020 34.355 1498.8806 18:28:43.04M 2015-11-08T18:28:36.611Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.018 34.354 1498.8789 18:28:43.24M 2015-11-08T18:28:36.816Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.017 34.353 1498.8777 18:28:43.44M 2015-11-08T18:28:37.021Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.017 34.353 1498.8777 18:28:43.64M 2015-11-08T18:28:37.221Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.018 34.353 1498.8778 18:28:43.84M 2015-11-08T18:28:37.426Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.018 34.353 1498.8768 18:28:44.06M 2015-11-08T18:28:37.626Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.023 34.359 1498.8818 18:28:44.26M 2015-11-08T18:28:37.831Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.023 34.359 1498.8823 18:28:44.46M 2015-11-08T18:28:38.032Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.024 34.360 1498.8823 18:28:44.66M 2015-11-08T18:28:38.236Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.024 34.361 1498.8821 18:28:44.85M 2015-11-08T18:28:38.441Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.025 34.361 1498.8826 18:28:45.07M 2015-11-08T18:28:38.641Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.026 34.362 1498.8834 18:28:45.27M 2015-11-08T18:28:38.862Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.026 34.363 1498.8842 18:28:45.47M 2015-11-08T18:28:39.046Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.027 34.363 1498.8853 18:28:45.69M 2015-11-08T18:28:39.256Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.027 34.363 1498.8859 18:28:45.87M 2015-11-08T18:28:39.456Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.021 34.357 1498.8796 18:28:46.09M 2015-11-08T18:28:39.661Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.020 34.356 1498.8799 18:28:46.29M 2015-11-08T18:28:39.861Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.020 34.355 1498.8801 18:28:46.49M 2015-11-08T18:28:40.066Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.353 1498.8774 18:28:46.69M 2015-11-08T18:28:40.266Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.017 34.353 1498.8760 18:28:46.89M 2015-11-08T18:28:40.471Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.016 34.352 1498.8755 18:28:47.10M 2015-11-08T18:28:40.671Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.016 34.352 1498.8750 18:28:47.30M 2015-11-08T18:28:40.876Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.016 34.351 1498.8754 18:28:47.50M 2015-11-08T18:28:41.081Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.016 34.351 1498.8756 18:28:47.70M 2015-11-08T18:28:41.281Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.015 34.350 1498.8744 18:28:47.90M 2015-11-08T18:28:41.481Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.014 34.350 1498.8750 18:28:48.12M 2015-11-08T18:28:41.686Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.015 34.350 1498.8761 18:28:48.31M 2015-11-08T18:28:41.891Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.015 34.350 1498.8767 18:28:48.51M 2015-11-08T18:28:42.096Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.015 34.350 1498.8768 18:28:48.72M 2015-11-08T18:28:42.296Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.015 34.350 1498.8770 18:28:48.91M 2015-11-08T18:28:42.501Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.015 34.350 1498.8761 18:28:49.13M 2015-11-08T18:28:42.701Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.015 34.350 1498.8750 18:28:49.33M 2015-11-08T18:28:42.906Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.015 34.350 1498.8750 18:28:49.53M 2015-11-08T18:28:43.106Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.015 34.351 1498.8751 18:28:49.73M 2015-11-08T18:28:43.331Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.016 34.352 1498.8759 18:28:49.93M 2015-11-08T18:28:43.516Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.017 34.352 1498.8765 18:28:50.17M 2015-11-08T18:28:43.716Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.018 34.353 1498.8785 18:28:50.35M 2015-11-08T18:28:43.921Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.354 1498.8794 18:28:50.54M 2015-11-08T18:28:44.121Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.017 34.353 1498.8782 18:28:50.75M 2015-11-08T18:28:44.326Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.019 34.354 1498.8799 18:28:50.94M 2015-11-08T18:28:44.531Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.019 34.355 1498.8807 18:28:51.16M 2015-11-08T18:28:44.731Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.020 34.355 1498.8821 18:28:51.36M 2015-11-08T18:28:44.936Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.016 34.351 1498.8782 18:28:51.56M 2015-11-08T18:28:45.141Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.015 34.350 1498.8773 18:28:51.76M 2015-11-08T18:28:45.341Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.014 34.349 1498.8756 18:28:51.96M 2015-11-08T18:28:45.546Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.013 34.348 1498.8752 18:28:52.18M 2015-11-08T18:28:45.746Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.013 34.348 1498.8757 18:28:52.38M 2015-11-08T18:28:45.951Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.013 34.348 1498.8770 18:28:52.58M 2015-11-08T18:28:46.156Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.013 34.347 1498.8771 18:28:52.78M 2015-11-08T18:28:46.356Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.013 34.347 1498.8767 18:28:52.97M 2015-11-08T18:28:46.561Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.012 34.345 1498.8765 18:28:53.19M 2015-11-08T18:28:46.766Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.011 34.344 1498.8752 18:28:53.39M 2015-11-08T18:28:46.966Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.018 34.351 1498.8832 18:28:53.59M 2015-11-08T18:28:47.171Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.019 34.352 1498.8846 18:28:53.79M 2015-11-08T18:28:47.371Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.020 34.354 1498.8860 18:28:54.01M 2015-11-08T18:28:47.576Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.025 34.359 1498.8909 18:28:54.21M 2015-11-08T18:28:47.796Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.025 34.359 1498.8899 18:28:54.41M 2015-11-08T18:28:47.981Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.025 34.359 1498.8888 18:28:54.62M 2015-11-08T18:28:48.181Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.027 34.361 1498.8912 18:28:54.81M 2015-11-08T18:28:48.386Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.027 34.361 1498.8911 18:28:55.02M 2015-11-08T18:28:48.591Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.027 34.361 1498.8906 18:28:55.22M 2015-11-08T18:28:48.793Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.026 34.361 1498.8899 18:28:55.42M 2015-11-08T18:28:48.996Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.026 34.360 1498.8889 18:28:55.62M 2015-11-08T18:28:49.201Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.026 34.360 1498.8884 18:28:55.82M 2015-11-08T18:28:49.406Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.026 34.360 1498.8887 18:28:56.04M 2015-11-08T18:28:49.606Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.017 34.352 1498.8784 18:28:56.24M 2015-11-08T18:28:49.811Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.352 1498.8790 18:28:56.44M 2015-11-08T18:28:50.011Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.353 1498.8801 18:28:56.64M 2015-11-08T18:28:50.216Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.353 1498.8827 18:28:56.84M 2015-11-08T18:28:50.423Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.020 34.354 1498.8844 18:28:57.05M 2015-11-08T18:28:50.621Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.020 34.354 1498.8849 18:28:57.25M 2015-11-08T18:28:50.821Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.021 34.355 1498.8854 18:28:57.45M 2015-11-08T18:28:51.026Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.021 34.355 1498.8859 18:28:57.65M 2015-11-08T18:28:51.231Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.027 34.360 1498.8914 18:28:57.85M 2015-11-08T18:28:51.436Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.027 34.361 1498.8926 18:28:58.07M 2015-11-08T18:28:51.636Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.024 34.358 1498.8887 18:28:58.27M 2015-11-08T18:28:51.841Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.023 34.357 1498.8877 18:28:58.46M 2015-11-08T18:28:52.041Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.022 34.356 1498.8862 18:28:58.67M 2015-11-08T18:28:52.262Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.021 34.355 1498.8848 18:28:58.86M 2015-11-08T18:28:52.451Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8831 18:28:59.10M 2015-11-08T18:28:52.651Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.022 34.356 1498.8846 18:28:59.28M 2015-11-08T18:28:52.856Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.021 34.355 1498.8835 18:28:59.48M 2015-11-08T18:28:53.056Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.019 34.354 1498.8822 18:28:59.68M 2015-11-08T18:28:53.261Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8815 18:28:59.88M 2015-11-08T18:28:53.466Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.019 34.355 1498.8815 18:29:00.10M 2015-11-08T18:28:53.666Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.024 34.359 1498.8862 18:29:00.30M 2015-11-08T18:28:53.871Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.024 34.359 1498.8867 18:29:00.50M 2015-11-08T18:28:54.072Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.020 34.355 1498.8813 18:29:00.70M 2015-11-08T18:28:54.276Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.019 34.354 1498.8811 18:29:00.89M 2015-11-08T18:28:54.481Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.019 34.354 1498.8805 18:29:01.12M 2015-11-08T18:28:54.682Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8816 18:29:01.31M 2015-11-08T18:28:54.882Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8822 18:29:01.51M 2015-11-08T18:28:55.087Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.019 34.354 1498.8822 18:29:01.71M 2015-11-08T18:28:55.291Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.019 34.353 1498.8827 18:29:01.91M 2015-11-08T18:28:55.492Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.018 34.352 1498.8823 18:29:02.13M 2015-11-08T18:28:55.697Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.018 34.352 1498.8821 18:29:02.33M 2015-11-08T18:28:55.902Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.018 34.352 1498.8820 18:29:02.53M 2015-11-08T18:28:56.102Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.021 34.356 1498.8859 18:29:02.73M 2015-11-08T18:28:56.308Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.021 34.356 1498.8859 18:29:02.92M 2015-11-08T18:28:56.507Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.021 34.355 1498.8850 18:29:03.14M 2015-11-08T18:28:56.727Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.355 1498.8850 18:29:03.34M 2015-11-08T18:28:56.912Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.021 34.355 1498.8859 18:29:03.56M 2015-11-08T18:28:57.117Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.022 34.356 1498.8860 18:29:03.74M 2015-11-08T18:28:57.322Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.023 34.357 1498.8871 18:29:03.94M 2015-11-08T18:28:57.527Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.021 34.355 1498.8844 18:29:04.16M 2015-11-08T18:28:57.727Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.355 1498.8849 18:29:04.36M 2015-11-08T18:28:57.932Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.020 34.355 1498.8827 18:29:04.56M 2015-11-08T18:28:58.132Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.020 34.355 1498.8818 18:29:04.76M 2015-11-08T18:28:58.337Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.354 1498.8813 18:29:04.95M 2015-11-08T18:28:58.542Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.019 34.355 1498.8815 18:29:05.17M 2015-11-08T18:28:58.743Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8815 18:29:05.37M 2015-11-08T18:28:58.947Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.017 34.352 1498.8781 18:29:05.57M 2015-11-08T18:28:59.147Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.016 34.351 1498.8770 18:29:05.77M 2015-11-08T18:28:59.352Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.015 34.351 1498.8765 18:29:05.97M 2015-11-08T18:28:59.552Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.357 1498.8849 18:29:06.19M 2015-11-08T18:28:59.757Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.024 34.359 1498.8867 18:29:06.39M 2015-11-08T18:28:59.962Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.025 34.360 1498.8875 18:29:06.58M 2015-11-08T18:29:00.162Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.025 34.360 1498.8871 18:29:06.78M 2015-11-08T18:29:00.367Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.024 34.359 1498.8871 18:29:07.00M 2015-11-08T18:29:00.567Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.024 34.358 1498.8867 18:29:07.20M 2015-11-08T18:29:00.772Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.023 34.358 1498.8855 18:29:07.40M 2015-11-08T18:29:00.977Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.021 34.356 1498.8848 18:29:07.60M 2015-11-08T18:29:01.197Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.021 34.355 1498.8838 18:29:07.80M 2015-11-08T18:29:01.377Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.020 34.354 1498.8828 18:29:08.04M 2015-11-08T18:29:01.582Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8812 18:29:08.22M 2015-11-08T18:29:01.787Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8809 18:29:08.41M 2015-11-08T18:29:01.992Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.019 34.354 1498.8810 18:29:08.62M 2015-11-08T18:29:02.197Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.354 1498.8798 18:29:08.81M 2015-11-08T18:29:02.397Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.019 34.354 1498.8785 18:29:09.03M 2015-11-08T18:29:02.597Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.019 34.354 1498.8787 18:29:09.23M 2015-11-08T18:29:02.802Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.019 34.355 1498.8793 18:29:09.43M 2015-11-08T18:29:03.007Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.355 1498.8801 18:29:09.63M 2015-11-08T18:29:03.212Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8806 18:29:09.83M 2015-11-08T18:29:03.412Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.018 34.353 1498.8801 18:29:10.05M 2015-11-08T18:29:03.612Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.017 34.351 1498.8787 18:29:10.25M 2015-11-08T18:29:03.817Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.016 34.351 1498.8790 18:29:10.44M 2015-11-08T18:29:04.022Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.017 34.351 1498.8806 18:29:10.65M 2015-11-08T18:29:04.228Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.017 34.351 1498.8805 18:29:10.84M 2015-11-08T18:29:04.427Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.351 1498.8804 18:29:11.06M 2015-11-08T18:29:04.632Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.017 34.351 1498.8809 18:29:11.26M 2015-11-08T18:29:04.832Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.017 34.352 1498.8812 18:29:11.46M 2015-11-08T18:29:05.037Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.017 34.352 1498.8810 18:29:11.66M 2015-11-08T18:29:05.237Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.018 34.352 1498.8827 18:29:11.86M 2015-11-08T18:29:05.442Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.018 34.352 1498.8834 18:29:12.08M 2015-11-08T18:29:05.662Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.018 34.352 1498.8831 18:29:12.28M 2015-11-08T18:29:05.847Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.018 34.352 1498.8818 18:29:12.49M 2015-11-08T18:29:06.052Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.018 34.352 1498.8824 18:29:12.67M 2015-11-08T18:29:06.252Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.019 34.354 1498.8788 18:29:12.87M 2015-11-08T18:29:06.457Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.020 34.356 1498.8793 18:29:13.09M 2015-11-08T18:29:06.662Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.021 34.357 1498.8805 18:29:13.29M 2015-11-08T18:29:06.862Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.021 34.357 1498.8802 18:29:13.49M 2015-11-08T18:29:07.067Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.021 34.357 1498.8804 18:29:13.69M 2015-11-08T18:29:07.267Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.021 34.357 1498.8807 18:29:13.89M 2015-11-08T18:29:07.472Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.021 34.357 1498.8809 18:29:14.11M 2015-11-08T18:29:07.677Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.020 34.356 1498.8792 18:29:14.30M 2015-11-08T18:29:07.877Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.020 34.356 1498.8788 18:29:14.51M 2015-11-08T18:29:08.082Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.020 34.356 1498.8784 18:29:14.70M 2015-11-08T18:29:08.282Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.355 1498.8771 18:29:14.90M 2015-11-08T18:29:08.487Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.019 34.355 1498.8763 18:29:15.12M 2015-11-08T18:29:08.692Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.019 34.355 1498.8765 18:29:15.32M 2015-11-08T18:29:08.892Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.355 1498.8770 18:29:15.52M 2015-11-08T18:29:09.097Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.356 1498.8777 18:29:15.72M 2015-11-08T18:29:09.302Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.020 34.356 1498.8782 18:29:15.92M 2015-11-08T18:29:09.507Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.020 34.356 1498.8799 18:29:16.14M 2015-11-08T18:29:09.708Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.020 34.355 1498.8802 18:29:16.34M 2015-11-08T18:29:09.908Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.020 34.355 1498.8806 18:29:16.53M 2015-11-08T18:29:10.127Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.020 34.355 1498.8806 18:29:16.73M 2015-11-08T18:29:10.317Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.019 34.355 1498.8804 18:29:16.95M 2015-11-08T18:29:10.517Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.355 1498.8802 18:29:17.15M 2015-11-08T18:29:10.722Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.020 34.355 1498.8818 18:29:17.35M 2015-11-08T18:29:10.922Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.020 34.355 1498.8824 18:29:17.55M 2015-11-08T18:29:11.127Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.020 34.355 1498.8829 18:29:17.75M 2015-11-08T18:29:11.332Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.021 34.355 1498.8848 18:29:17.95M 2015-11-08T18:29:11.532Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.021 34.355 1498.8850 18:29:18.17M 2015-11-08T18:29:11.737Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.021 34.355 1498.8856 18:29:18.37M 2015-11-08T18:29:11.937Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.021 34.355 1498.8849 18:29:18.57M 2015-11-08T18:29:12.142Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.019 34.354 1498.8834 18:29:18.76M 2015-11-08T18:29:12.347Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.019 34.353 1498.8823 18:29:18.96M 2015-11-08T18:29:12.547Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.018 34.352 1498.8812 18:29:19.18M 2015-11-08T18:29:12.752Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.023 34.357 1498.8867 18:29:19.38M 2015-11-08T18:29:12.957Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.023 34.357 1498.8875 18:29:19.58M 2015-11-08T18:29:13.157Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.024 34.358 1498.8878 18:29:19.78M 2015-11-08T18:29:13.357Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.024 34.358 1498.8879 18:29:20.00M 2015-11-08T18:29:13.562Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.025 34.359 1498.8887 18:29:20.20M 2015-11-08T18:29:13.767Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.026 34.360 1498.8900 18:29:20.39M 2015-11-08T18:29:13.972Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.027 34.361 1498.8910 18:29:20.60M 2015-11-08T18:29:14.172Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.028 34.362 1498.8918 18:29:20.79M 2015-11-08T18:29:14.377Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.029 34.363 1498.8927 18:29:21.01M 2015-11-08T18:29:14.597Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.029 34.363 1498.8943 18:29:21.21M 2015-11-08T18:29:14.782Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.030 34.363 1498.8958 18:29:21.43M 2015-11-08T18:29:14.987Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.030 34.363 1498.8970 18:29:21.61M 2015-11-08T18:29:15.187Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.030 34.363 1498.8970 18:29:21.81M 2015-11-08T18:29:15.392Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.030 34.363 1498.8983 18:29:22.03M 2015-11-08T18:29:15.592Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.027 34.360 1498.8943 18:29:22.23M 2015-11-08T18:29:15.797Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.025 34.358 1498.8926 18:29:22.42M 2015-11-08T18:29:16.002Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.023 34.356 1498.8903 18:29:22.63M 2015-11-08T18:29:16.202Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.357 1498.8905 18:29:22.82M 2015-11-08T18:29:16.407Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.025 34.358 1498.8915 18:29:23.04M 2015-11-08T18:29:16.607Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.027 34.360 1498.8938 18:29:23.24M 2015-11-08T18:29:16.812Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.026 34.359 1498.8936 18:29:23.44M 2015-11-08T18:29:17.023Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.026 34.360 1498.8907 18:29:23.64M 2015-11-08T18:29:17.217Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.351 1498.8804 18:29:23.84M 2015-11-08T18:29:17.423Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.352 1498.8801 18:29:24.06M 2015-11-08T18:29:17.623Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.017 34.352 1498.8811 18:29:24.26M 2015-11-08T18:29:17.827Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.352 1498.8806 18:29:24.45M 2015-11-08T18:29:18.032Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.019 34.353 1498.8811 18:29:24.65M 2015-11-08T18:29:18.233Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.019 34.354 1498.8816 18:29:24.86M 2015-11-08T18:29:18.437Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.020 34.355 1498.8813 18:29:25.07M 2015-11-08T18:29:18.637Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.020 34.355 1498.8806 18:29:25.27M 2015-11-08T18:29:18.847Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.020 34.355 1498.8815 18:29:25.47M 2015-11-08T18:29:19.063Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.029 34.363 1498.8903 18:29:25.67M 2015-11-08T18:29:19.247Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.030 34.364 1498.8921 18:29:25.88M 2015-11-08T18:29:19.453Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.031 34.366 1498.8937 18:29:26.09M 2015-11-08T18:29:19.653Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.032 34.366 1498.8947 18:29:26.29M 2015-11-08T18:29:19.858Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.029 34.364 1498.8921 18:29:26.49M 2015-11-08T18:29:20.063Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.016 34.351 1498.8777 18:29:26.68M 2015-11-08T18:29:20.263Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.015 34.349 1498.8763 18:29:26.88M 2015-11-08T18:29:20.468Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.013 34.348 1498.8745 18:29:27.10M 2015-11-08T18:29:20.668Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.012 34.347 1498.8734 18:29:27.30M 2015-11-08T18:29:20.873Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.013 34.348 1498.8737 18:29:27.50M 2015-11-08T18:29:21.078Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.013 34.348 1498.8735 18:29:27.70M 2015-11-08T18:29:21.278Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.013 34.348 1498.8730 18:29:27.90M 2015-11-08T18:29:21.483Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.012 34.347 1498.8739 18:29:28.12M 2015-11-08T18:29:21.683Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.012 34.347 1498.8738 18:29:28.32M 2015-11-08T18:29:21.888Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.013 34.348 1498.8741 18:29:28.51M 2015-11-08T18:29:22.093Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.013 34.349 1498.8751 18:29:28.71M 2015-11-08T18:29:22.293Z|I-OCEAN7-304-XXXX| 26.39 12.706 40.014 34.353 1498.8679 18:29:28.91M 2015-11-08T18:29:22.498Z|I-OCEAN7-304-XXXX| 26.39 12.706 40.014 34.353 1498.8684 18:29:29.13M 2015-11-08T18:29:22.698Z|I-OCEAN7-304-XXXX| 26.39 12.706 40.015 34.353 1498.8691 18:29:29.33M 2015-11-08T18:29:22.903Z|I-OCEAN7-304-XXXX| 26.39 12.706 40.015 34.354 1498.8693 18:29:29.53M 2015-11-08T18:29:23.108Z|I-OCEAN7-304-XXXX| 26.37 12.706 40.015 34.354 1498.8684 18:29:29.73M 2015-11-08T18:29:23.313Z|I-OCEAN7-304-XXXX| 26.38 12.706 40.015 34.354 1498.8690 18:29:29.93M 2015-11-08T18:29:23.528Z|I-OCEAN7-304-XXXX| 26.42 12.706 40.016 34.354 1498.8700 18:29:30.15M 2015-11-08T18:29:23.718Z|I-OCEAN7-304-XXXX| 26.43 12.706 40.015 34.354 1498.8705 18:29:30.36M 2015-11-08T18:29:23.918Z|I-OCEAN7-304-XXXX| 26.40 12.707 40.015 34.353 1498.8716 18:29:30.55M 2015-11-08T18:29:24.123Z|I-OCEAN7-304-XXXX| 26.36 12.707 40.015 34.353 1498.8713 18:29:30.74M 2015-11-08T18:29:24.323Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.016 34.353 1498.8732 18:29:30.94M 2015-11-08T18:29:24.528Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.016 34.353 1498.8748 18:29:31.16M 2015-11-08T18:29:24.728Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.017 34.354 1498.8765 18:29:31.36M 2015-11-08T18:29:24.933Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.018 34.354 1498.8776 18:29:31.56M 2015-11-08T18:29:25.133Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.018 34.354 1498.8777 18:29:31.76M 2015-11-08T18:29:25.338Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.018 34.354 1498.8787 18:29:31.96M 2015-11-08T18:29:25.543Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.018 34.352 1498.8817 18:29:32.18M 2015-11-08T18:29:25.743Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.017 34.351 1498.8813 18:29:32.38M 2015-11-08T18:29:25.948Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.017 34.351 1498.8810 18:29:32.57M 2015-11-08T18:29:26.153Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.017 34.351 1498.8811 18:29:32.77M 2015-11-08T18:29:26.353Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.018 34.351 1498.8820 18:29:32.97M 2015-11-08T18:29:26.553Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.018 34.351 1498.8826 18:29:33.19M 2015-11-08T18:29:26.763Z|I-OCEAN7-304-XXXX| 26.25 12.712 40.019 34.352 1498.8835 18:29:33.39M 2015-11-08T18:29:26.963Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.019 34.352 1498.8850 18:29:33.59M 2015-11-08T18:29:27.163Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.020 34.353 1498.8855 18:29:33.79M 2015-11-08T18:29:27.368Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.021 34.354 1498.8872 18:29:34.00M 2015-11-08T18:29:27.573Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.021 34.354 1498.8868 18:29:34.21M 2015-11-08T18:29:27.778Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.021 34.355 1498.8860 18:29:34.41M 2015-11-08T18:29:27.998Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.022 34.355 1498.8860 18:29:34.61M 2015-11-08T18:29:28.183Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.022 34.356 1498.8868 18:29:34.82M 2015-11-08T18:29:28.383Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.022 34.356 1498.8867 18:29:35.02M 2015-11-08T18:29:28.588Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.023 34.356 1498.8872 18:29:35.22M 2015-11-08T18:29:28.793Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.023 34.357 1498.8877 18:29:35.42M 2015-11-08T18:29:28.993Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.024 34.357 1498.8883 18:29:35.62M 2015-11-08T18:29:29.198Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.024 34.357 1498.8901 18:29:35.82M 2015-11-08T18:29:29.398Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.357 1498.8893 18:29:36.04M 2015-11-08T18:29:29.603Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.024 34.357 1498.8903 18:29:36.24M 2015-11-08T18:29:29.803Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.024 34.357 1498.8901 18:29:36.44M 2015-11-08T18:29:30.008Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.024 34.357 1498.8909 18:29:36.63M 2015-11-08T18:29:30.208Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.024 34.357 1498.8909 18:29:36.83M 2015-11-08T18:29:30.418Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.023 34.357 1498.8904 18:29:37.05M 2015-11-08T18:29:30.618Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.023 34.356 1498.8905 18:29:37.25M 2015-11-08T18:29:30.823Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.023 34.356 1498.8901 18:29:37.45M 2015-11-08T18:29:31.023Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.023 34.356 1498.8894 18:29:37.65M 2015-11-08T18:29:31.228Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.022 34.355 1498.8878 18:29:37.85M 2015-11-08T18:29:31.433Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.022 34.356 1498.8865 18:29:38.07M 2015-11-08T18:29:31.633Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.022 34.356 1498.8870 18:29:38.27M 2015-11-08T18:29:31.833Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.023 34.357 1498.8868 18:29:38.47M 2015-11-08T18:29:32.038Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.022 34.356 1498.8864 18:29:38.66M 2015-11-08T18:29:32.243Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.022 34.357 1498.8850 18:29:38.86M 2015-11-08T18:29:32.463Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.357 1498.8846 18:29:39.08M 2015-11-08T18:29:32.648Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.357 1498.8849 18:29:39.30M 2015-11-08T18:29:32.848Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.023 34.358 1498.8842 18:29:39.48M 2015-11-08T18:29:33.053Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.019 34.355 1498.8792 18:29:39.68M 2015-11-08T18:29:33.258Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.018 34.354 1498.8781 18:29:39.88M 2015-11-08T18:29:33.458Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.354 1498.8770 18:29:40.10M 2015-11-08T18:29:33.663Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.354 1498.8771 18:29:40.30M 2015-11-08T18:29:33.868Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.017 34.353 1498.8754 18:29:40.49M 2015-11-08T18:29:34.068Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.017 34.353 1498.8762 18:29:40.69M 2015-11-08T18:29:34.273Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.018 34.353 1498.8768 18:29:40.89M 2015-11-08T18:29:34.473Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.019 34.354 1498.8790 18:29:41.11M 2015-11-08T18:29:34.678Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.354 1498.8782 18:29:41.31M 2015-11-08T18:29:34.883Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.354 1498.8793 18:29:41.51M 2015-11-08T18:29:35.083Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.354 1498.8796 18:29:41.71M 2015-11-08T18:29:35.288Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.354 1498.8795 18:29:41.91M 2015-11-08T18:29:35.488Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.018 34.354 1498.8793 18:29:42.13M 2015-11-08T18:29:35.693Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.018 34.354 1498.8794 18:29:42.33M 2015-11-08T18:29:35.898Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.018 34.353 1498.8790 18:29:42.52M 2015-11-08T18:29:36.098Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.017 34.352 1498.8779 18:29:42.72M 2015-11-08T18:29:36.303Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.018 34.353 1498.8793 18:29:42.92M 2015-11-08T18:29:36.503Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.028 34.363 1498.8892 18:29:43.14M 2015-11-08T18:29:36.708Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.029 34.364 1498.8909 18:29:43.34M 2015-11-08T18:29:36.928Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.030 34.366 1498.8927 18:29:43.54M 2015-11-08T18:29:37.129Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.032 34.367 1498.8936 18:29:43.75M 2015-11-08T18:29:37.318Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.027 34.363 1498.8894 18:29:43.94M 2015-11-08T18:29:37.518Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.026 34.362 1498.8875 18:29:44.16M 2015-11-08T18:29:37.723Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.025 34.361 1498.8860 18:29:44.36M 2015-11-08T18:29:37.933Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.024 34.359 1498.8839 18:29:44.56M 2015-11-08T18:29:38.128Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.022 34.358 1498.8826 18:29:44.75M 2015-11-08T18:29:38.333Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.020 34.356 1498.8804 18:29:44.95M 2015-11-08T18:29:38.534Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.019 34.354 1498.8794 18:29:45.17M 2015-11-08T18:29:38.738Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.018 34.354 1498.8783 18:29:45.37M 2015-11-08T18:29:38.943Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.018 34.353 1498.8770 18:29:45.57M 2015-11-08T18:29:39.148Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.019 34.355 1498.8792 18:29:45.77M 2015-11-08T18:29:39.348Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.019 34.355 1498.8790 18:29:45.97M 2015-11-08T18:29:39.553Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.025 34.360 1498.8859 18:29:46.19M 2015-11-08T18:29:39.753Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.026 34.361 1498.8859 18:29:46.39M 2015-11-08T18:29:39.953Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.026 34.361 1498.8870 18:29:46.59M 2015-11-08T18:29:40.158Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.027 34.361 1498.8883 18:29:46.78M 2015-11-08T18:29:40.364Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.027 34.361 1498.8893 18:29:47.00M 2015-11-08T18:29:40.563Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.027 34.362 1498.8893 18:29:47.20M 2015-11-08T18:29:40.768Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.027 34.362 1498.8888 18:29:47.40M 2015-11-08T18:29:40.973Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.027 34.362 1498.8882 18:29:47.60M 2015-11-08T18:29:41.178Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.026 34.361 1498.8873 18:29:47.80M 2015-11-08T18:29:41.393Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.026 34.361 1498.8878 18:29:48.02M 2015-11-08T18:29:41.583Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.027 34.362 1498.8882 18:29:48.23M 2015-11-08T18:29:41.779Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.027 34.362 1498.8889 18:29:48.42M 2015-11-08T18:29:41.989Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.027 34.362 1498.8896 18:29:48.61M 2015-11-08T18:29:42.189Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.028 34.362 1498.8909 18:29:48.81M 2015-11-08T18:29:42.394Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.028 34.363 1498.8911 18:29:49.03M 2015-11-08T18:29:42.599Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.029 34.363 1498.8926 18:29:49.23M 2015-11-08T18:29:42.804Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.030 34.364 1498.8940 18:29:49.43M 2015-11-08T18:29:43.004Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.024 34.359 1498.8885 18:29:49.63M 2015-11-08T18:29:43.204Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.024 34.358 1498.8879 18:29:49.83M 2015-11-08T18:29:43.409Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.023 34.358 1498.8868 18:29:50.05M 2015-11-08T18:29:43.614Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.023 34.357 1498.8864 18:29:50.25M 2015-11-08T18:29:43.814Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.022 34.357 1498.8851 18:29:50.44M 2015-11-08T18:29:44.019Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.022 34.357 1498.8855 18:29:50.64M 2015-11-08T18:29:44.219Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.022 34.357 1498.8840 18:29:50.84M 2015-11-08T18:29:44.425Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.021 34.356 1498.8838 18:29:51.06M 2015-11-08T18:29:44.629Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.018 34.353 1498.8795 18:29:51.26M 2015-11-08T18:29:44.863Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.017 34.353 1498.8781 18:29:51.46M 2015-11-08T18:29:45.034Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.018 34.354 1498.8778 18:29:51.66M 2015-11-08T18:29:45.234Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.014 34.351 1498.8729 18:29:51.86M 2015-11-08T18:29:45.462Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.014 34.351 1498.8717 18:29:52.08M 2015-11-08T18:29:45.644Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.014 34.351 1498.8722 18:29:52.27M 2015-11-08T18:29:45.864Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.015 34.352 1498.8727 18:29:52.47M 2015-11-08T18:29:46.049Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.015 34.352 1498.8732 18:29:52.69M 2015-11-08T18:29:46.249Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.016 34.352 1498.8735 18:29:52.87M 2015-11-08T18:29:46.454Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.016 34.352 1498.8733 18:29:53.09M 2015-11-08T18:29:46.659Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.016 34.352 1498.8748 18:29:53.29M 2015-11-08T18:29:46.859Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.017 34.353 1498.8756 18:29:53.49M 2015-11-08T18:29:47.064Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.017 34.353 1498.8768 18:29:53.69M 2015-11-08T18:29:47.269Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.017 34.353 1498.8781 18:29:53.89M 2015-11-08T18:29:47.469Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.017 34.353 1498.8783 18:29:54.11M 2015-11-08T18:29:47.674Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.018 34.353 1498.8783 18:29:54.31M 2015-11-08T18:29:47.879Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.353 1498.8787 18:29:54.50M 2015-11-08T18:29:48.079Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.019 34.354 1498.8800 18:29:54.70M 2015-11-08T18:29:48.284Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.019 34.354 1498.8807 18:29:54.90M 2015-11-08T18:29:48.484Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.020 34.354 1498.8810 18:29:55.12M 2015-11-08T18:29:48.689Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.021 34.355 1498.8826 18:29:55.32M 2015-11-08T18:29:48.894Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.021 34.355 1498.8837 18:29:55.52M 2015-11-08T18:29:49.094Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.022 34.356 1498.8849 18:29:55.72M 2015-11-08T18:29:49.299Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.023 34.356 1498.8862 18:29:55.92M 2015-11-08T18:29:49.499Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.024 34.357 1498.8879 18:29:56.14M 2015-11-08T18:29:49.699Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.024 34.358 1498.8881 18:29:56.34M 2015-11-08T18:29:49.904Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.024 34.358 1498.8883 18:29:56.53M 2015-11-08T18:29:50.109Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.025 34.359 1498.8883 18:29:56.73M 2015-11-08T18:29:50.329Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.025 34.360 1498.8871 18:29:56.93M 2015-11-08T18:29:50.514Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.025 34.360 1498.8864 18:29:57.17M 2015-11-08T18:29:50.719Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.025 34.360 1498.8861 18:29:57.35M 2015-11-08T18:29:50.924Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.026 34.361 1498.8867 18:29:57.55M 2015-11-08T18:29:51.124Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.025 34.360 1498.8862 18:29:57.75M 2015-11-08T18:29:51.329Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.025 34.360 1498.8849 18:29:57.95M 2015-11-08T18:29:51.529Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.024 34.360 1498.8853 18:29:58.17M 2015-11-08T18:29:51.734Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.024 34.359 1498.8838 18:29:58.36M 2015-11-08T18:29:51.939Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.023 34.359 1498.8835 18:29:58.56M 2015-11-08T18:29:52.134Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.023 34.359 1498.8829 18:29:58.76M 2015-11-08T18:29:52.344Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.022 34.358 1498.8820 18:29:58.96M 2015-11-08T18:29:52.549Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.022 34.359 1498.8815 18:29:59.18M 2015-11-08T18:29:52.749Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.023 34.360 1498.8816 18:29:59.38M 2015-11-08T18:29:52.954Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.023 34.359 1498.8813 18:29:59.58M 2015-11-08T18:29:53.154Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.022 34.358 1498.8809 18:29:59.78M 2015-11-08T18:29:53.359Z|I-OCEAN7-304-XXXX| 26.38 12.708 40.022 34.358 1498.8815 18:30:00.00M 2015-11-08T18:29:53.559Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.022 34.358 1498.8823 18:30:00.19M 2015-11-08T18:29:53.764Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.022 34.357 1498.8833 18:30:00.40M 2015-11-08T18:29:53.983Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.021 34.356 1498.8827 18:30:00.59M 2015-11-08T18:29:54.169Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.021 34.356 1498.8832 18:30:00.79M 2015-11-08T18:29:54.374Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.020 34.355 1498.8827 18:30:01.01M 2015-11-08T18:29:54.574Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.020 34.355 1498.8827 18:30:01.21M 2015-11-08T18:29:54.794Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8828 18:30:01.41M 2015-11-08T18:29:54.985Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.353 1498.8822 18:30:01.63M 2015-11-08T18:29:55.189Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.019 34.353 1498.8833 18:30:01.81M 2015-11-08T18:29:55.389Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.019 34.353 1498.8832 18:30:02.03M 2015-11-08T18:29:55.589Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.018 34.352 1498.8828 18:30:02.23M 2015-11-08T18:29:55.794Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.018 34.352 1498.8828 18:30:02.42M 2015-11-08T18:29:55.999Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.017 34.351 1498.8820 18:30:02.62M 2015-11-08T18:29:56.199Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.018 34.352 1498.8813 18:30:02.82M 2015-11-08T18:29:56.404Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.017 34.351 1498.8805 18:30:03.04M 2015-11-08T18:29:56.604Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.016 34.351 1498.8793 18:30:03.24M 2015-11-08T18:29:56.809Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.016 34.351 1498.8787 18:30:03.44M 2015-11-08T18:29:57.014Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.016 34.351 1498.8779 18:30:03.64M 2015-11-08T18:29:57.214Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.016 34.351 1498.8774 18:30:03.84M 2015-11-08T18:29:57.419Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.016 34.351 1498.8779 18:30:04.06M 2015-11-08T18:29:57.619Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.017 34.352 1498.8782 18:30:04.26M 2015-11-08T18:29:57.825Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.017 34.352 1498.8784 18:30:04.45M 2015-11-08T18:29:58.025Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.018 34.354 1498.8788 18:30:04.65M 2015-11-08T18:29:58.229Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.019 34.355 1498.8790 18:30:04.85M 2015-11-08T18:29:58.455Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.020 34.355 1498.8789 18:30:05.07M 2015-11-08T18:29:58.634Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.020 34.356 1498.8781 18:30:05.27M 2015-11-08T18:29:58.839Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.020 34.356 1498.8792 18:30:05.47M 2015-11-08T18:29:59.039Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.021 34.357 1498.8806 18:30:05.67M 2015-11-08T18:29:59.265Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.021 34.357 1498.8811 18:30:05.87M 2015-11-08T18:29:59.449Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.022 34.357 1498.8823 18:30:06.10M 2015-11-08T18:29:59.654Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.023 34.358 1498.8837 18:30:06.29M 2015-11-08T18:29:59.854Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.023 34.358 1498.8846 18:30:06.48M 2015-11-08T18:30:00.061Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.023 34.359 1498.8837 18:30:06.68M 2015-11-08T18:30:00.259Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.024 34.360 1498.8839 18:30:06.88M 2015-11-08T18:30:00.465Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.025 34.360 1498.8842 18:30:07.10M 2015-11-08T18:30:00.664Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.025 34.361 1498.8846 18:30:07.30M 2015-11-08T18:30:00.869Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.025 34.361 1498.8844 18:30:07.50M 2015-11-08T18:30:01.074Z|I-OCEAN7-304-XXXX| 26.38 12.708 40.024 34.361 1498.8845 18:30:07.70M 2015-11-08T18:30:01.274Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.024 34.361 1498.8835 18:30:07.90M 2015-11-08T18:30:01.479Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.024 34.361 1498.8837 18:30:08.12M 2015-11-08T18:30:01.679Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.024 34.360 1498.8840 18:30:08.31M 2015-11-08T18:30:01.884Z|I-OCEAN7-304-XXXX| 26.39 12.708 40.024 34.360 1498.8850 18:30:08.51M 2015-11-08T18:30:02.089Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.024 34.360 1498.8848 18:30:08.71M 2015-11-08T18:30:02.289Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.024 34.360 1498.8850 18:30:08.91M 2015-11-08T18:30:02.494Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.024 34.360 1498.8846 18:30:09.13M 2015-11-08T18:30:02.706Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.024 34.359 1498.8846 18:30:09.33M 2015-11-08T18:30:02.899Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.024 34.359 1498.8857 18:30:09.53M 2015-11-08T18:30:03.104Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.024 34.359 1498.8857 18:30:09.73M 2015-11-08T18:30:03.309Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.023 34.358 1498.8853 18:30:09.93M 2015-11-08T18:30:03.509Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.023 34.359 1498.8842 18:30:10.15M 2015-11-08T18:30:03.729Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.023 34.359 1498.8835 18:30:10.34M 2015-11-08T18:30:03.914Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.023 34.359 1498.8835 18:30:10.56M 2015-11-08T18:30:04.120Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.023 34.359 1498.8837 18:30:10.74M 2015-11-08T18:30:04.319Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.023 34.359 1498.8839 18:30:10.94M 2015-11-08T18:30:04.524Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.023 34.359 1498.8834 18:30:11.16M 2015-11-08T18:30:04.730Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.023 34.359 1498.8829 18:30:11.36M 2015-11-08T18:30:04.929Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.022 34.358 1498.8824 18:30:11.56M 2015-11-08T18:30:05.134Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.022 34.358 1498.8823 18:30:11.76M 2015-11-08T18:30:05.334Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.023 34.358 1498.8832 18:30:11.96M 2015-11-08T18:30:05.539Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.022 34.357 1498.8829 18:30:12.18M 2015-11-08T18:30:05.744Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.021 34.356 1498.8820 18:30:12.37M 2015-11-08T18:30:05.945Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.356 1498.8818 18:30:12.57M 2015-11-08T18:30:06.150Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.356 1498.8815 18:30:12.77M 2015-11-08T18:30:06.354Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.020 34.356 1498.8818 18:30:12.97M 2015-11-08T18:30:06.555Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.356 1498.8831 18:30:13.19M 2015-11-08T18:30:06.755Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.021 34.356 1498.8832 18:30:13.39M 2015-11-08T18:30:06.960Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.020 34.355 1498.8829 18:30:13.59M 2015-11-08T18:30:07.165Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.020 34.354 1498.8828 18:30:13.79M 2015-11-08T18:30:07.383Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.354 1498.8822 18:30:14.01M 2015-11-08T18:30:07.570Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.019 34.354 1498.8824 18:30:14.21M 2015-11-08T18:30:07.775Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.019 34.353 1498.8826 18:30:14.40M 2015-11-08T18:30:07.975Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.019 34.353 1498.8815 18:30:14.60M 2015-11-08T18:30:08.195Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.018 34.352 1498.8810 18:30:14.80M 2015-11-08T18:30:08.380Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.018 34.352 1498.8804 18:30:15.04M 2015-11-08T18:30:08.580Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.017 34.352 1498.8796 18:30:15.22M 2015-11-08T18:30:08.790Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.018 34.352 1498.8800 18:30:15.42M 2015-11-08T18:30:08.995Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.018 34.353 1498.8798 18:30:15.62M 2015-11-08T18:30:09.195Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.019 34.353 1498.8807 18:30:15.82M 2015-11-08T18:30:09.400Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.019 34.353 1498.8817 18:30:16.04M 2015-11-08T18:30:09.623Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.020 34.354 1498.8828 18:30:16.23M 2015-11-08T18:30:09.805Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.020 34.354 1498.8828 18:30:16.44M 2015-11-08T18:30:10.005Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.022 34.356 1498.8844 18:30:16.63M 2015-11-08T18:30:10.210Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.023 34.356 1498.8851 18:30:16.83M 2015-11-08T18:30:10.410Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.023 34.357 1498.8850 18:30:17.05M 2015-11-08T18:30:10.615Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.023 34.357 1498.8849 18:30:17.25M 2015-11-08T18:30:10.820Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.023 34.358 1498.8842 18:30:17.45M 2015-11-08T18:30:11.020Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.023 34.358 1498.8840 18:30:17.65M 2015-11-08T18:30:11.227Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.023 34.358 1498.8840 18:30:17.85M 2015-11-08T18:30:11.425Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.023 34.358 1498.8849 18:30:18.07M 2015-11-08T18:30:11.630Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.024 34.359 1498.8855 18:30:18.26M 2015-11-08T18:30:11.835Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.024 34.360 1498.8859 18:30:18.46M 2015-11-08T18:30:12.040Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.025 34.360 1498.8862 18:30:18.66M 2015-11-08T18:30:12.240Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.025 34.360 1498.8866 18:30:18.86M 2015-11-08T18:30:12.440Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.025 34.360 1498.8865 18:30:19.08M 2015-11-08T18:30:12.665Z|I-OCEAN7-304-XXXX| 26.41 12.708 40.025 34.360 1498.8857 18:30:19.28M 2015-11-08T18:30:12.850Z|I-OCEAN7-304-XXXX| 26.47 12.708 40.025 34.361 1498.8870 18:30:19.50M 2015-11-08T18:30:13.050Z|I-OCEAN7-304-XXXX| 26.47 12.708 40.025 34.361 1498.8868 18:30:19.68M 2015-11-08T18:30:13.260Z|I-OCEAN7-304-XXXX| 26.47 12.708 40.024 34.360 1498.8860 18:30:19.87M 2015-11-08T18:30:13.455Z|I-OCEAN7-304-XXXX| 26.47 12.708 40.024 34.360 1498.8859 18:30:20.10M 2015-11-08T18:30:13.660Z|I-OCEAN7-304-XXXX| 26.48 12.708 40.023 34.359 1498.8853 18:30:20.29M 2015-11-08T18:30:13.865Z|I-OCEAN7-304-XXXX| 26.46 12.709 40.023 34.358 1498.8851 18:30:20.49M 2015-11-08T18:30:14.065Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.022 34.357 1498.8854 18:30:20.69M 2015-11-08T18:30:14.270Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.021 34.356 1498.8844 18:30:20.89M 2015-11-08T18:30:14.475Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.020 34.355 1498.8831 18:30:21.11M 2015-11-08T18:30:14.675Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.018 34.354 1498.8813 18:30:21.31M 2015-11-08T18:30:14.880Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.018 34.353 1498.8813 18:30:21.51M 2015-11-08T18:30:15.094Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.018 34.353 1498.8816 18:30:21.71M 2015-11-08T18:30:15.285Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.015 34.350 1498.8772 18:30:21.91M 2015-11-08T18:30:15.490Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.015 34.350 1498.8773 18:30:22.13M 2015-11-08T18:30:15.690Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.015 34.350 1498.8778 18:30:22.33M 2015-11-08T18:30:15.898Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.015 34.350 1498.8782 18:30:22.52M 2015-11-08T18:30:16.095Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.016 34.351 1498.8789 18:30:22.72M 2015-11-08T18:30:16.300Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.017 34.351 1498.8785 18:30:22.92M 2015-11-08T18:30:16.506Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.017 34.351 1498.8785 18:30:23.14M 2015-11-08T18:30:16.707Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.016 34.351 1498.8785 18:30:23.34M 2015-11-08T18:30:16.910Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.017 34.351 1498.8788 18:30:23.54M 2015-11-08T18:30:17.130Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.018 34.352 1498.8793 18:30:23.74M 2015-11-08T18:30:17.315Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.018 34.352 1498.8796 18:30:23.95M 2015-11-08T18:30:17.520Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.019 34.353 1498.8809 18:30:24.16M 2015-11-08T18:30:17.720Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.019 34.353 1498.8812 18:30:24.36M 2015-11-08T18:30:17.925Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.020 34.354 1498.8810 18:30:24.55M 2015-11-08T18:30:18.130Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.014 34.348 1498.8730 18:30:24.75M 2015-11-08T18:30:18.330Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.013 34.348 1498.8730 18:30:24.95M 2015-11-08T18:30:18.535Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.013 34.347 1498.8716 18:30:25.17M 2015-11-08T18:30:18.735Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.012 34.347 1498.8712 18:30:25.37M 2015-11-08T18:30:18.940Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.012 34.347 1498.8710 18:30:25.57M 2015-11-08T18:30:19.145Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.012 34.347 1498.8704 18:30:25.77M 2015-11-08T18:30:19.345Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.012 34.348 1498.8713 18:30:25.97M 2015-11-08T18:30:19.548Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.012 34.348 1498.8711 18:30:26.18M 2015-11-08T18:30:19.755Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.014 34.349 1498.8724 18:30:26.38M 2015-11-08T18:30:19.955Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.015 34.350 1498.8735 18:30:26.58M 2015-11-08T18:30:20.155Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.015 34.351 1498.8748 18:30:26.78M 2015-11-08T18:30:20.360Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.016 34.352 1498.8756 18:30:27.00M 2015-11-08T18:30:20.565Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.017 34.352 1498.8763 18:30:27.20M 2015-11-08T18:30:20.765Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.017 34.352 1498.8773 18:30:27.40M 2015-11-08T18:30:20.970Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.017 34.352 1498.8787 18:30:27.60M 2015-11-08T18:30:21.170Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.018 34.353 1498.8798 18:30:27.80M 2015-11-08T18:30:21.375Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.018 34.354 1498.8794 18:30:28.01M 2015-11-08T18:30:21.595Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.018 34.354 1498.8795 18:30:28.21M 2015-11-08T18:30:21.780Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.018 34.354 1498.8799 18:30:28.43M 2015-11-08T18:30:21.985Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.018 34.353 1498.8794 18:30:28.61M 2015-11-08T18:30:22.190Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.018 34.353 1498.8794 18:30:28.81M 2015-11-08T18:30:22.390Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.017 34.352 1498.8795 18:30:29.03M 2015-11-08T18:30:22.590Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.018 34.353 1498.8802 18:30:29.23M 2015-11-08T18:30:22.795Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.017 34.352 1498.8792 18:30:29.43M 2015-11-08T18:30:22.995Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.017 34.352 1498.8779 18:30:29.63M 2015-11-08T18:30:23.205Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.017 34.353 1498.8777 18:30:29.82M 2015-11-08T18:30:23.405Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.026 34.362 1498.8881 18:30:30.05M 2015-11-08T18:30:23.610Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.027 34.362 1498.8890 18:30:30.25M 2015-11-08T18:30:23.815Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.027 34.363 1498.8892 18:30:30.44M 2015-11-08T18:30:24.015Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.027 34.363 1498.8890 18:30:30.64M 2015-11-08T18:30:24.220Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.027 34.362 1498.8885 18:30:30.84M 2015-11-08T18:30:24.420Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.026 34.361 1498.8887 18:30:31.06M 2015-11-08T18:30:24.628Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.026 34.361 1498.8893 18:30:31.26M 2015-11-08T18:30:24.825Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.026 34.361 1498.8888 18:30:31.46M 2015-11-08T18:30:25.030Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.024 34.359 1498.8867 18:30:31.65M 2015-11-08T18:30:25.235Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.023 34.358 1498.8853 18:30:31.86M 2015-11-08T18:30:25.435Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8802 18:30:32.08M 2015-11-08T18:30:25.635Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.018 34.354 1498.8801 18:30:32.27M 2015-11-08T18:30:25.845Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.018 34.353 1498.8800 18:30:32.47M 2015-11-08T18:30:26.060Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.019 34.354 1498.8798 18:30:32.67M 2015-11-08T18:30:26.250Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.018 34.353 1498.8800 18:30:32.89M 2015-11-08T18:30:26.450Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.018 34.353 1498.8800 18:30:33.09M 2015-11-08T18:30:26.655Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.019 34.354 1498.8812 18:30:33.29M 2015-11-08T18:30:26.855Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.020 34.355 1498.8824 18:30:33.49M 2015-11-08T18:30:27.060Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.015 34.350 1498.8762 18:30:33.69M 2015-11-08T18:30:27.266Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.014 34.349 1498.8754 18:30:33.89M 2015-11-08T18:30:27.466Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.013 34.348 1498.8748 18:30:34.10M 2015-11-08T18:30:27.671Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.013 34.347 1498.8749 18:30:34.30M 2015-11-08T18:30:27.871Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.013 34.347 1498.8760 18:30:34.50M 2015-11-08T18:30:28.075Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.013 34.347 1498.8762 18:30:34.70M 2015-11-08T18:30:28.280Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.012 34.347 1498.8754 18:30:34.90M 2015-11-08T18:30:28.480Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.012 34.346 1498.8746 18:30:35.12M 2015-11-08T18:30:28.686Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.012 34.347 1498.8735 18:30:35.32M 2015-11-08T18:30:28.896Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.011 34.346 1498.8739 18:30:35.52M 2015-11-08T18:30:29.091Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.012 34.346 1498.8745 18:30:35.72M 2015-11-08T18:30:29.291Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.012 34.346 1498.8751 18:30:35.92M 2015-11-08T18:30:29.496Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.013 34.347 1498.8760 18:30:36.13M 2015-11-08T18:30:29.701Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.013 34.347 1498.8763 18:30:36.33M 2015-11-08T18:30:29.906Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.014 34.348 1498.8783 18:30:36.53M 2015-11-08T18:30:30.107Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.015 34.349 1498.8798 18:30:36.73M 2015-11-08T18:30:30.311Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.015 34.350 1498.8796 18:30:36.93M 2015-11-08T18:30:30.531Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.016 34.351 1498.8798 18:30:37.15M 2015-11-08T18:30:30.716Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.017 34.352 1498.8805 18:30:37.36M 2015-11-08T18:30:30.916Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.352 1498.8816 18:30:37.55M 2015-11-08T18:30:31.121Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.019 34.353 1498.8827 18:30:37.75M 2015-11-08T18:30:31.326Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.020 34.354 1498.8846 18:30:37.95M 2015-11-08T18:30:31.531Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.020 34.354 1498.8846 18:30:38.16M 2015-11-08T18:30:31.731Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.020 34.354 1498.8859 18:30:38.36M 2015-11-08T18:30:31.931Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.020 34.354 1498.8849 18:30:38.56M 2015-11-08T18:30:32.136Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.019 34.354 1498.8835 18:30:38.76M 2015-11-08T18:30:32.341Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.018 34.353 1498.8820 18:30:38.96M 2015-11-08T18:30:32.546Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.020 34.355 1498.8840 18:30:39.18M 2015-11-08T18:30:32.746Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.020 34.355 1498.8832 18:30:39.38M 2015-11-08T18:30:32.946Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.020 34.354 1498.8823 18:30:39.58M 2015-11-08T18:30:33.151Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.019 34.354 1498.8811 18:30:39.78M 2015-11-08T18:30:33.351Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.022 34.357 1498.8840 18:30:40.98M 2015-11-08T18:30:33.556Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.022 34.357 1498.8829 18:30:40.19M 2015-11-08T18:30:33.761Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.357 1498.8804 18:30:40.39M 2015-11-08T18:30:33.961Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.021 34.357 1498.8787 18:30:40.59M 2015-11-08T18:30:34.166Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.021 34.357 1498.8778 18:30:40.79M 2015-11-08T18:30:34.366Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.020 34.357 1498.8774 18:30:41.01M 2015-11-08T18:30:34.571Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.022 34.358 1498.8788 18:30:41.21M 2015-11-08T18:30:34.776Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.022 34.358 1498.8801 18:30:41.41M 2015-11-08T18:30:34.996Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.022 34.358 1498.8804 18:30:41.61M 2015-11-08T18:30:35.181Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.022 34.358 1498.8800 18:30:41.82M 2015-11-08T18:30:35.386Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.022 34.358 1498.8785 18:30:42.03M 2015-11-08T18:30:35.586Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.021 34.358 1498.8774 18:30:42.22M 2015-11-08T18:30:35.791Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.021 34.357 1498.8771 18:30:42.42M 2015-11-08T18:30:35.996Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.020 34.357 1498.8759 18:30:42.62M 2015-11-08T18:30:36.196Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.019 34.356 1498.8756 18:30:42.82M 2015-11-08T18:30:36.401Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.019 34.355 1498.8766 18:30:43.04M 2015-11-08T18:30:36.601Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.019 34.355 1498.8783 18:30:43.24M 2015-11-08T18:30:36.811Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.020 34.355 1498.8795 18:30:43.44M 2015-11-08T18:30:37.011Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.013 34.349 1498.8727 18:30:43.64M 2015-11-08T18:30:37.211Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.015 34.350 1498.8738 18:30:43.84M 2015-11-08T18:30:37.416Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.015 34.351 1498.8748 18:30:44.06M 2015-11-08T18:30:37.621Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.015 34.351 1498.8754 18:30:44.25M 2015-11-08T18:30:37.821Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.016 34.352 1498.8754 18:30:44.45M 2015-11-08T18:30:38.026Z|I-OCEAN7-304-XXXX| 26.40 12.708 40.020 34.356 1498.8805 18:30:44.65M 2015-11-08T18:30:38.226Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.020 34.355 1498.8813 18:30:44.85M 2015-11-08T18:30:38.431Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.019 34.355 1498.8809 18:30:45.07M 2015-11-08T18:30:38.631Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.019 34.355 1498.8807 18:30:45.27M 2015-11-08T18:30:38.836Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.019 34.354 1498.8807 18:30:45.47M 2015-11-08T18:30:39.036Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.019 34.355 1498.8818 18:30:45.67M 2015-11-08T18:30:39.246Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.020 34.355 1498.8829 18:30:45.86M 2015-11-08T18:30:39.461Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.021 34.356 1498.8851 18:30:46.09M 2015-11-08T18:30:39.651Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.022 34.357 1498.8860 18:30:46.30M 2015-11-08T18:30:39.851Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.022 34.356 1498.8856 18:30:46.48M 2015-11-08T18:30:40.056Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.021 34.356 1498.8854 18:30:46.68M 2015-11-08T18:30:40.256Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.021 34.355 1498.8853 18:30:46.88M 2015-11-08T18:30:40.461Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.021 34.355 1498.8857 18:30:47.10M 2015-11-08T18:30:40.661Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.021 34.355 1498.8864 18:30:47.30M 2015-11-08T18:30:40.866Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.020 34.354 1498.8856 18:30:47.50M 2015-11-08T18:30:41.071Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.023 34.357 1498.8892 18:30:47.70M 2015-11-08T18:30:41.271Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.022 34.356 1498.8877 18:30:47.90M 2015-11-08T18:30:41.476Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.021 34.355 1498.8875 18:30:48.11M 2015-11-08T18:30:41.676Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.021 34.355 1498.8854 18:30:48.31M 2015-11-08T18:30:41.881Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.021 34.355 1498.8854 18:30:48.51M 2015-11-08T18:30:42.086Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.020 34.354 1498.8840 18:30:48.71M 2015-11-08T18:30:42.286Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.020 34.354 1498.8827 18:30:48.91M 2015-11-08T18:30:42.491Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.020 34.355 1498.8827 18:30:49.13M 2015-11-08T18:30:42.696Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.023 34.357 1498.8842 18:30:49.33M 2015-11-08T18:30:42.896Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.024 34.359 1498.8845 18:30:49.53M 2015-11-08T18:30:43.101Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.026 34.360 1498.8867 18:30:49.73M 2015-11-08T18:30:43.301Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.028 34.362 1498.8890 18:30:49.92M 2015-11-08T18:30:43.506Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.028 34.362 1498.8885 18:30:50.14M 2015-11-08T18:30:43.706Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.354 1498.8793 18:30:50.34M 2015-11-08T18:30:43.931Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.354 1498.8792 18:30:50.54M 2015-11-08T18:30:44.116Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.354 1498.8792 18:30:50.76M 2015-11-08T18:30:44.321Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.015 34.350 1498.8746 18:30:50.94M 2015-11-08T18:30:44.521Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.015 34.350 1498.8741 18:30:51.16M 2015-11-08T18:30:44.726Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.015 34.350 1498.8739 18:30:51.36M 2015-11-08T18:30:44.926Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.016 34.351 1498.8752 18:30:51.56M 2015-11-08T18:30:45.131Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.017 34.352 1498.8759 18:30:51.76M 2015-11-08T18:30:45.331Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.017 34.352 1498.8779 18:30:51.96M 2015-11-08T18:30:45.536Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.353 1498.8790 18:30:52.17M 2015-11-08T18:30:45.741Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.018 34.353 1498.8795 18:30:52.37M 2015-11-08T18:30:45.941Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.018 34.353 1498.8805 18:30:52.57M 2015-11-08T18:30:46.146Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.019 34.353 1498.8824 18:30:52.77M 2015-11-08T18:30:46.351Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.020 34.354 1498.8833 18:30:52.97M 2015-11-08T18:30:46.551Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.020 34.354 1498.8843 18:30:53.19M 2015-11-08T18:30:46.756Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.020 34.355 1498.8851 18:30:53.39M 2015-11-08T18:30:46.961Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.021 34.355 1498.8845 18:30:53.59M 2015-11-08T18:30:47.183Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.020 34.355 1498.8840 18:30:53.79M 2015-11-08T18:30:47.366Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.021 34.356 1498.8835 18:30:54.01M 2015-11-08T18:30:47.566Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.021 34.357 1498.8842 18:30:54.20M 2015-11-08T18:30:47.771Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.022 34.357 1498.8849 18:30:54.40M 2015-11-08T18:30:47.976Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.018 34.353 1498.8810 18:30:54.60M 2015-11-08T18:30:48.176Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.018 34.353 1498.8806 18:30:54.80M 2015-11-08T18:30:48.396Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.018 34.353 1498.8800 18:30:55.02M 2015-11-08T18:30:48.581Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.017 34.353 1498.8792 18:30:55.23M 2015-11-08T18:30:48.786Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.016 34.352 1498.8777 18:30:55.42M 2015-11-08T18:30:48.991Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.016 34.351 1498.8763 18:30:55.62M 2015-11-08T18:30:49.192Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.015 34.351 1498.8750 18:30:55.82M 2015-11-08T18:30:49.391Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.014 34.350 1498.8738 18:30:56.03M 2015-11-08T18:30:49.596Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.014 34.350 1498.8735 18:30:56.23M 2015-11-08T18:30:49.796Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.015 34.351 1498.8738 18:30:56.43M 2015-11-08T18:30:50.007Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.016 34.352 1498.8754 18:30:56.63M 2015-11-08T18:30:50.206Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.017 34.353 1498.8757 18:30:56.83M 2015-11-08T18:30:50.411Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.022 34.358 1498.8820 18:30:57.05M 2015-11-08T18:30:50.623Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.023 34.358 1498.8827 18:30:57.25M 2015-11-08T18:30:50.816Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.023 34.359 1498.8832 18:30:57.45M 2015-11-08T18:30:51.016Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.023 34.359 1498.8834 18:30:57.65M 2015-11-08T18:30:51.221Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.024 34.360 1498.8840 18:30:57.85M 2015-11-08T18:30:51.426Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.025 34.360 1498.8840 18:30:58.07M 2015-11-08T18:30:51.626Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.025 34.361 1498.8854 18:30:58.26M 2015-11-08T18:30:51.827Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.026 34.362 1498.8855 18:30:58.46M 2015-11-08T18:30:52.032Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.026 34.361 1498.8851 18:30:58.66M 2015-11-08T18:30:52.237Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.026 34.361 1498.8848 18:30:58.86M 2015-11-08T18:30:52.437Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.026 34.362 1498.8844 18:30:59.08M 2015-11-08T18:30:52.642Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.026 34.362 1498.8837 18:30:59.28M 2015-11-08T18:30:52.862Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.026 34.362 1498.8833 18:30:59.48M 2015-11-08T18:30:53.047Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.025 34.362 1498.8824 18:30:59.69M 2015-11-08T18:30:53.251Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.024 34.361 1498.8810 18:30:59.88M 2015-11-08T18:30:53.457Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.024 34.360 1498.8810 18:31:00.10M 2015-11-08T18:30:53.657Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.024 34.359 1498.8826 18:31:00.29M 2015-11-08T18:30:53.862Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.024 34.359 1498.8837 18:31:00.49M 2015-11-08T18:30:54.062Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.024 34.359 1498.8845 18:31:00.69M 2015-11-08T18:30:54.267Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.019 34.355 1498.8783 18:31:00.89M 2015-11-08T18:30:54.472Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.019 34.354 1498.8781 18:31:01.11M 2015-11-08T18:30:54.672Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.019 34.355 1498.8776 18:31:01.31M 2015-11-08T18:30:54.877Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.019 34.355 1498.8787 18:31:01.51M 2015-11-08T18:30:55.077Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.020 34.356 1498.8794 18:31:01.71M 2015-11-08T18:30:55.282Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.020 34.355 1498.8799 18:31:01.90M 2015-11-08T18:30:55.482Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.020 34.355 1498.8806 18:31:02.13M 2015-11-08T18:30:55.687Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.019 34.354 1498.8802 18:31:02.32M 2015-11-08T18:30:55.892Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.019 34.354 1498.8799 18:31:02.52M 2015-11-08T18:30:56.097Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.019 34.354 1498.8799 18:31:02.72M 2015-11-08T18:30:56.297Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.020 34.355 1498.8804 18:31:02.92M 2015-11-08T18:30:56.497Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.020 34.356 1498.8807 18:31:03.14M 2015-11-08T18:30:56.702Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.021 34.357 1498.8809 18:31:03.34M 2015-11-08T18:30:56.907Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.022 34.357 1498.8809 18:31:03.54M 2015-11-08T18:30:57.112Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.022 34.358 1498.8810 18:31:03.74M 2015-11-08T18:30:57.327Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.023 34.359 1498.8816 18:31:03.94M 2015-11-08T18:30:57.517Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.024 34.359 1498.8822 18:31:04.17M 2015-11-08T18:30:57.717Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.025 34.360 1498.8842 18:31:04.35M 2015-11-08T18:30:57.922Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.025 34.360 1498.8844 18:31:04.55M 2015-11-08T18:30:58.122Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.025 34.360 1498.8844 18:31:04.75M 2015-11-08T18:30:58.327Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.025 34.360 1498.8849 18:31:04.95M 2015-11-08T18:30:58.527Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.025 34.360 1498.8843 18:31:05.17M 2015-11-08T18:30:58.732Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.026 34.361 1498.8849 18:31:05.37M 2015-11-08T18:30:58.937Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.026 34.362 1498.8866 18:31:05.57M 2015-11-08T18:30:59.137Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.027 34.363 1498.8879 18:31:05.77M 2015-11-08T18:30:59.342Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.028 34.363 1498.8884 18:31:05.96M 2015-11-08T18:30:59.547Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.027 34.363 1498.8889 18:31:06.18M 2015-11-08T18:30:59.747Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.022 34.357 1498.8823 18:31:06.38M 2015-11-08T18:30:59.952Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.356 1498.8813 18:31:06.58M 2015-11-08T18:31:00.152Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.020 34.355 1498.8806 18:31:06.78M 2015-11-08T18:31:00.357Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.019 34.354 1498.8800 18:31:07.00M 2015-11-08T18:31:00.562Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.018 34.353 1498.8793 18:31:07.20M 2015-11-08T18:31:00.762Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.016 34.352 1498.8783 18:31:07.40M 2015-11-08T18:31:00.967Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.015 34.351 1498.8776 18:31:07.60M 2015-11-08T18:31:01.167Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.015 34.350 1498.8777 18:31:07.80M 2015-11-08T18:31:01.372Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.015 34.350 1498.8772 18:31:08.01M 2015-11-08T18:31:01.572Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.015 34.350 1498.8777 18:31:08.21M 2015-11-08T18:31:01.792Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.015 34.350 1498.8781 18:31:08.41M 2015-11-08T18:31:01.982Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.015 34.350 1498.8782 18:31:08.63M 2015-11-08T18:31:02.182Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.015 34.350 1498.8778 18:31:08.81M 2015-11-08T18:31:02.388Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.016 34.350 1498.8783 18:31:09.03M 2015-11-08T18:31:02.592Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.016 34.351 1498.8788 18:31:09.23M 2015-11-08T18:31:02.792Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.016 34.351 1498.8789 18:31:09.43M 2015-11-08T18:31:02.997Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.017 34.351 1498.8794 18:31:09.63M 2015-11-08T18:31:03.202Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.352 1498.8801 18:31:09.83M 2015-11-08T18:31:03.407Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.018 34.353 1498.8806 18:31:10.05M 2015-11-08T18:31:03.607Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.353 1498.8806 18:31:10.24M 2015-11-08T18:31:03.807Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.019 34.354 1498.8801 18:31:10.44M 2015-11-08T18:31:04.017Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.019 34.354 1498.8800 18:31:10.64M 2015-11-08T18:31:04.212Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.019 34.354 1498.8804 18:31:10.84M 2015-11-08T18:31:04.417Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.020 34.355 1498.8799 18:31:11.06M 2015-11-08T18:31:04.622Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.020 34.355 1498.8806 18:31:11.26M 2015-11-08T18:31:04.827Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.021 34.356 1498.8812 18:31:11.46M 2015-11-08T18:31:05.027Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.022 34.357 1498.8820 18:31:11.66M 2015-11-08T18:31:05.232Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.022 34.357 1498.8817 18:31:11.86M 2015-11-08T18:31:05.432Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.022 34.356 1498.8826 18:31:12.08M 2015-11-08T18:31:05.637Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.022 34.356 1498.8820 18:31:12.27M 2015-11-08T18:31:05.837Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.022 34.357 1498.8826 18:31:12.47M 2015-11-08T18:31:06.042Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.022 34.357 1498.8831 18:31:12.67M 2015-11-08T18:31:06.262Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.022 34.357 1498.8821 18:31:12.87M 2015-11-08T18:31:06.447Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.022 34.357 1498.8817 18:31:13.11M 2015-11-08T18:31:06.652Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.022 34.357 1498.8813 18:31:13.29M 2015-11-08T18:31:06.857Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.021 34.357 1498.8811 18:31:13.49M 2015-11-08T18:31:07.057Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.022 34.357 1498.8813 18:31:13.69M 2015-11-08T18:31:07.262Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.021 34.356 1498.8809 18:31:13.89M 2015-11-08T18:31:07.468Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.020 34.356 1498.8801 18:31:14.10M 2015-11-08T18:31:07.667Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.355 1498.8799 18:31:14.30M 2015-11-08T18:31:07.868Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.019 34.354 1498.8790 18:31:14.50M 2015-11-08T18:31:08.072Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.019 34.354 1498.8789 18:31:14.70M 2015-11-08T18:31:08.277Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.019 34.354 1498.8784 18:31:14.90M 2015-11-08T18:31:08.496Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.019 34.354 1498.8790 18:31:15.12M 2015-11-08T18:31:08.682Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.018 34.354 1498.8787 18:31:15.32M 2015-11-08T18:31:08.882Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.018 34.354 1498.8789 18:31:15.51M 2015-11-08T18:31:09.087Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.019 34.356 1498.8762 18:31:15.71M 2015-11-08T18:31:09.287Z|I-OCEAN7-304-XXXX| 26.34 12.707 40.019 34.356 1498.8759 18:31:15.91M 2015-11-08T18:31:09.492Z|I-OCEAN7-304-XXXX| 26.34 12.707 40.019 34.356 1498.8759 18:31:16.13M 2015-11-08T18:31:09.697Z|I-OCEAN7-304-XXXX| 26.34 12.707 40.020 34.357 1498.8761 18:31:16.33M 2015-11-08T18:31:09.902Z|I-OCEAN7-304-XXXX| 26.35 12.707 40.020 34.357 1498.8772 18:31:16.53M 2015-11-08T18:31:10.098Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.020 34.357 1498.8782 18:31:16.73M 2015-11-08T18:31:10.307Z|I-OCEAN7-304-XXXX| 26.38 12.708 40.021 34.357 1498.8789 18:31:16.93M 2015-11-08T18:31:10.512Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.021 34.357 1498.8784 18:31:17.15M 2015-11-08T18:31:10.732Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.021 34.357 1498.8788 18:31:17.35M 2015-11-08T18:31:10.912Z|I-OCEAN7-304-XXXX| 26.41 12.708 40.020 34.357 1498.8792 18:31:17.56M 2015-11-08T18:31:11.117Z|I-OCEAN7-304-XXXX| 26.41 12.708 40.020 34.357 1498.8788 18:31:17.74M 2015-11-08T18:31:11.322Z|I-OCEAN7-304-XXXX| 26.42 12.708 40.020 34.356 1498.8792 18:31:17.95M 2015-11-08T18:31:11.522Z|I-OCEAN7-304-XXXX| 26.43 12.708 40.020 34.356 1498.8799 18:31:18.16M 2015-11-08T18:31:11.727Z|I-OCEAN7-304-XXXX| 26.45 12.708 40.020 34.356 1498.8805 18:31:18.36M 2015-11-08T18:31:11.927Z|I-OCEAN7-304-XXXX| 26.45 12.708 40.019 34.355 1498.8806 18:31:18.56M 2015-11-08T18:31:12.132Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.019 34.355 1498.8806 18:31:18.76M 2015-11-08T18:31:12.337Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.019 34.354 1498.8805 18:31:18.96M 2015-11-08T18:31:12.542Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.018 34.354 1498.8801 18:31:19.18M 2015-11-08T18:31:12.742Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.018 34.354 1498.8799 18:31:19.38M 2015-11-08T18:31:12.947Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.017 34.353 1498.8784 18:31:19.58M 2015-11-08T18:31:13.147Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.017 34.353 1498.8778 18:31:19.78M 2015-11-08T18:31:13.352Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.017 34.352 1498.8782 18:31:19.97M 2015-11-08T18:31:13.557Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.018 34.353 1498.8792 18:31:20.19M 2015-11-08T18:31:13.757Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.018 34.354 1498.8801 18:31:20.39M 2015-11-08T18:31:13.962Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8806 18:31:20.59M 2015-11-08T18:31:14.163Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.019 34.353 1498.8815 18:31:20.79M 2015-11-08T18:31:14.367Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.019 34.353 1498.8824 18:31:21.01M 2015-11-08T18:31:14.568Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.019 34.353 1498.8826 18:31:21.21M 2015-11-08T18:31:14.772Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.019 34.352 1498.8833 18:31:21.41M 2015-11-08T18:31:14.977Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.019 34.353 1498.8842 18:31:21.61M 2015-11-08T18:31:15.193Z|I-OCEAN7-304-XXXX| 26.23 12.712 40.019 34.353 1498.8842 18:31:21.81M 2015-11-08T18:31:15.382Z|I-OCEAN7-304-XXXX| 26.22 12.712 40.020 34.353 1498.8844 18:31:22.04M 2015-11-08T18:31:15.588Z|I-OCEAN7-304-XXXX| 26.19 12.712 40.020 34.353 1498.8844 18:31:22.22M 2015-11-08T18:31:15.782Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.021 34.354 1498.8845 18:31:22.42M 2015-11-08T18:31:15.993Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.022 34.355 1498.8851 18:31:22.62M 2015-11-08T18:31:16.193Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.023 34.357 1498.8853 18:31:22.82M 2015-11-08T18:31:16.398Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.023 34.358 1498.8850 18:31:23.04M 2015-11-08T18:31:16.602Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.024 34.358 1498.8849 18:31:23.24M 2015-11-08T18:31:16.803Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.024 34.358 1498.8862 18:31:23.44M 2015-11-08T18:31:17.003Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.025 34.359 1498.8868 18:31:23.63M 2015-11-08T18:31:17.213Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.026 34.360 1498.8881 18:31:23.83M 2015-11-08T18:31:17.413Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.027 34.361 1498.8889 18:31:24.05M 2015-11-08T18:31:17.618Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.028 34.363 1498.8893 18:31:24.25M 2015-11-08T18:31:17.818Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.029 34.364 1498.8899 18:31:24.45M 2015-11-08T18:31:18.023Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.029 34.363 1498.8904 18:31:24.65M 2015-11-08T18:31:18.223Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.029 34.363 1498.8912 18:31:24.85M 2015-11-08T18:31:18.428Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.028 34.363 1498.8909 18:31:25.06M 2015-11-08T18:31:18.633Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.029 34.363 1498.8921 18:31:25.27M 2015-11-08T18:31:18.833Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.028 34.363 1498.8916 18:31:25.47M 2015-11-08T18:31:19.038Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.028 34.362 1498.8923 18:31:25.67M 2015-11-08T18:31:19.238Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.017 34.352 1498.8802 18:31:25.87M 2015-11-08T18:31:19.443Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.018 34.352 1498.8810 18:31:26.08M 2015-11-08T18:31:19.663Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.019 34.353 1498.8822 18:31:26.28M 2015-11-08T18:31:19.853Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.019 34.354 1498.8826 18:31:26.50M 2015-11-08T18:31:20.053Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.354 1498.8816 18:31:26.68M 2015-11-08T18:31:20.253Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.355 1498.8838 18:31:26.88M 2015-11-08T18:31:20.458Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.355 1498.8833 18:31:27.10M 2015-11-08T18:31:20.658Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.020 34.355 1498.8838 18:31:27.30M 2015-11-08T18:31:20.863Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.355 1498.8844 18:31:27.50M 2015-11-08T18:31:21.094Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.021 34.355 1498.8854 18:31:27.70M 2015-11-08T18:31:21.273Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.021 34.355 1498.8860 18:31:27.89M 2015-11-08T18:31:21.473Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.022 34.356 1498.8866 18:31:28.11M 2015-11-08T18:31:21.673Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.023 34.357 1498.8884 18:31:28.31M 2015-11-08T18:31:21.878Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.023 34.357 1498.8898 18:31:28.51M 2015-11-08T18:31:22.083Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.024 34.357 1498.8904 18:31:28.71M 2015-11-08T18:31:22.283Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.024 34.357 1498.8914 18:31:28.91M 2015-11-08T18:31:22.488Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.024 34.357 1498.8912 18:31:29.13M 2015-11-08T18:31:22.703Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.024 34.357 1498.8918 18:31:29.33M 2015-11-08T18:31:22.893Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.024 34.357 1498.8918 18:31:29.53M 2015-11-08T18:31:23.098Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.024 34.357 1498.8915 18:31:29.72M 2015-11-08T18:31:23.303Z|I-OCEAN7-304-XXXX| 26.32 12.713 40.024 34.356 1498.8933 18:31:29.92M 2015-11-08T18:31:23.503Z|I-OCEAN7-304-XXXX| 26.28 12.713 40.024 34.356 1498.8927 18:31:30.14M 2015-11-08T18:31:23.709Z|I-OCEAN7-304-XXXX| 26.35 12.713 40.024 34.356 1498.8934 18:31:30.34M 2015-11-08T18:31:23.908Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.023 34.356 1498.8916 18:31:30.54M 2015-11-08T18:31:24.133Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.023 34.356 1498.8911 18:31:30.74M 2015-11-08T18:31:24.313Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.023 34.355 1498.8899 18:31:30.96M 2015-11-08T18:31:24.518Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.022 34.354 1498.8885 18:31:31.16M 2015-11-08T18:31:24.723Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.020 34.353 1498.8873 18:31:31.36M 2015-11-08T18:31:24.923Z|I-OCEAN7-304-XXXX| 26.25 12.712 40.020 34.352 1498.8853 18:31:31.56M 2015-11-08T18:31:25.128Z|I-OCEAN7-304-XXXX| 26.25 12.712 40.019 34.353 1498.8844 18:31:31.75M 2015-11-08T18:31:25.328Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.019 34.353 1498.8840 18:31:31.95M 2015-11-08T18:31:25.533Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.019 34.352 1498.8832 18:31:32.17M 2015-11-08T18:31:25.738Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.018 34.352 1498.8817 18:31:32.37M 2015-11-08T18:31:25.938Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.018 34.352 1498.8809 18:31:32.57M 2015-11-08T18:31:26.143Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.018 34.352 1498.8809 18:31:32.77M 2015-11-08T18:31:26.343Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.018 34.353 1498.8799 18:31:32.97M 2015-11-08T18:31:26.548Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.018 34.353 1498.8787 18:31:33.19M 2015-11-08T18:31:26.753Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.353 1498.8792 18:31:33.39M 2015-11-08T18:31:26.958Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.352 1498.8788 18:31:33.59M 2015-11-08T18:31:27.158Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.017 34.352 1498.8788 18:31:33.79M 2015-11-08T18:31:27.383Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.017 34.352 1498.8795 18:31:34.00M 2015-11-08T18:31:27.563Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.018 34.353 1498.8805 18:31:34.20M 2015-11-08T18:31:27.768Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.015 34.349 1498.8766 18:31:34.40M 2015-11-08T18:31:27.968Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.014 34.349 1498.8767 18:31:34.60M 2015-11-08T18:31:28.173Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.015 34.349 1498.8781 18:31:34.80M 2015-11-08T18:31:28.373Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.015 34.349 1498.8789 18:31:35.02M 2015-11-08T18:31:28.598Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.015 34.349 1498.8790 18:31:35.22M 2015-11-08T18:31:28.783Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.015 34.349 1498.8795 18:31:35.43M 2015-11-08T18:31:28.983Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.015 34.349 1498.8793 18:31:35.62M 2015-11-08T18:31:29.188Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.015 34.349 1498.8782 18:31:35.81M 2015-11-08T18:31:29.393Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.015 34.349 1498.8789 18:31:36.03M 2015-11-08T18:31:29.593Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.015 34.349 1498.8785 18:31:36.23M 2015-11-08T18:31:29.798Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.015 34.350 1498.8782 18:31:36.43M 2015-11-08T18:31:30.003Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.016 34.351 1498.8788 18:31:36.63M 2015-11-08T18:31:30.203Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.012 34.347 1498.8741 18:31:36.83M 2015-11-08T18:31:30.408Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.012 34.347 1498.8739 18:31:37.05M 2015-11-08T18:31:30.608Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.011 34.346 1498.8738 18:31:37.25M 2015-11-08T18:31:30.813Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.017 34.352 1498.8801 18:31:37.45M 2015-11-08T18:31:31.013Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.018 34.353 1498.8799 18:31:37.65M 2015-11-08T18:31:31.218Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.019 34.354 1498.8804 18:31:37.84M 2015-11-08T18:31:31.423Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.020 34.355 1498.8807 18:31:38.06M 2015-11-08T18:31:31.624Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.356 1498.8806 18:31:38.26M 2015-11-08T18:31:31.828Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.357 1498.8811 18:31:38.46M 2015-11-08T18:31:32.028Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.022 34.357 1498.8815 18:31:38.66M 2015-11-08T18:31:32.229Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.022 34.357 1498.8821 18:31:38.86M 2015-11-08T18:31:32.433Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.357 1498.8811 18:31:39.08M 2015-11-08T18:31:32.643Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.020 34.356 1498.8804 18:31:39.28M 2015-11-08T18:31:32.843Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.357 1498.8809 18:31:39.48M 2015-11-08T18:31:33.058Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.357 1498.8813 18:31:39.67M 2015-11-08T18:31:33.248Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.356 1498.8810 18:31:39.89M 2015-11-08T18:31:33.453Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.020 34.356 1498.8801 18:31:40.09M 2015-11-08T18:31:33.653Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.020 34.356 1498.8798 18:31:40.29M 2015-11-08T18:31:33.858Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.020 34.356 1498.8779 18:31:40.49M 2015-11-08T18:31:34.063Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.020 34.356 1498.8772 18:31:40.69M 2015-11-08T18:31:34.263Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.019 34.355 1498.8759 18:31:40.89M 2015-11-08T18:31:34.468Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.019 34.355 1498.8761 18:31:41.11M 2015-11-08T18:31:34.668Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.018 34.355 1498.8755 18:31:41.31M 2015-11-08T18:31:34.873Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.019 34.355 1498.8766 18:31:41.51M 2015-11-08T18:31:35.078Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.019 34.355 1498.8763 18:31:41.71M 2015-11-08T18:31:35.278Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.019 34.356 1498.8760 18:31:41.90M 2015-11-08T18:31:35.483Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.020 34.356 1498.8772 18:31:42.12M 2015-11-08T18:31:35.683Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.021 34.357 1498.8788 18:31:42.32M 2015-11-08T18:31:35.888Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.021 34.358 1498.8795 18:31:42.52M 2015-11-08T18:31:36.093Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.022 34.358 1498.8816 18:31:42.72M 2015-11-08T18:31:36.293Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.023 34.358 1498.8824 18:31:42.92M 2015-11-08T18:31:36.498Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.024 34.359 1498.8834 18:31:43.14M 2015-11-08T18:31:36.703Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.024 34.359 1498.8850 18:31:43.34M 2015-11-08T18:31:36.903Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.024 34.359 1498.8866 18:31:43.54M 2015-11-08T18:31:37.109Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.024 34.359 1498.8868 18:31:43.73M 2015-11-08T18:31:37.310Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.025 34.359 1498.8877 18:31:43.93M 2015-11-08T18:31:37.529Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.025 34.359 1498.8873 18:31:44.15M 2015-11-08T18:31:37.718Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.024 34.359 1498.8873 18:31:44.37M 2015-11-08T18:31:37.918Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.024 34.359 1498.8868 18:31:44.55M 2015-11-08T18:31:38.124Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.023 34.358 1498.8872 18:31:44.75M 2015-11-08T18:31:38.323Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.022 34.357 1498.8875 18:31:44.95M 2015-11-08T18:31:38.528Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.021 34.356 1498.8864 18:31:45.17M 2015-11-08T18:31:38.729Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.020 34.354 1498.8848 18:31:45.37M 2015-11-08T18:31:38.933Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.019 34.353 1498.8845 18:31:45.56M 2015-11-08T18:31:39.138Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.019 34.353 1498.8840 18:31:45.76M 2015-11-08T18:31:39.344Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.019 34.353 1498.8839 18:31:45.96M 2015-11-08T18:31:39.544Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.018 34.352 1498.8821 18:31:46.18M 2015-11-08T18:31:39.749Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.016 34.351 1498.8802 18:31:46.38M 2015-11-08T18:31:39.949Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.015 34.350 1498.8800 18:31:46.58M 2015-11-08T18:31:40.153Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.015 34.350 1498.8795 18:31:46.78M 2015-11-08T18:31:40.354Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.014 34.349 1498.8788 18:31:47.00M 2015-11-08T18:31:40.559Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.014 34.348 1498.8782 18:31:47.19M 2015-11-08T18:31:40.759Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.013 34.348 1498.8761 18:31:47.40M 2015-11-08T18:31:40.964Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.013 34.347 1498.8757 18:31:47.59M 2015-11-08T18:31:41.169Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.013 34.347 1498.8754 18:31:47.80M 2015-11-08T18:31:41.369Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.014 34.348 1498.8756 18:31:48.01M 2015-11-08T18:31:41.574Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.014 34.349 1498.8761 18:31:48.21M 2015-11-08T18:31:41.779Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.014 34.349 1498.8759 18:31:48.41M 2015-11-08T18:31:41.999Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.015 34.350 1498.8744 18:31:48.61M 2015-11-08T18:31:42.185Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.015 34.350 1498.8741 18:31:48.83M 2015-11-08T18:31:42.385Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.016 34.351 1498.8748 18:31:49.03M 2015-11-08T18:31:42.589Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.017 34.352 1498.8757 18:31:49.23M 2015-11-08T18:31:42.794Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.018 34.353 1498.8771 18:31:49.43M 2015-11-08T18:31:42.989Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.019 34.354 1498.8773 18:31:49.63M 2015-11-08T18:31:43.194Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.019 34.354 1498.8776 18:31:49.82M 2015-11-08T18:31:43.399Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.020 34.355 1498.8787 18:31:50.04M 2015-11-08T18:31:43.604Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.020 34.355 1498.8801 18:31:50.24M 2015-11-08T18:31:43.804Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.021 34.355 1498.8816 18:31:50.44M 2015-11-08T18:31:44.009Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.022 34.356 1498.8823 18:31:50.64M 2015-11-08T18:31:44.214Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.022 34.356 1498.8828 18:31:50.84M 2015-11-08T18:31:44.419Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.022 34.356 1498.8837 18:31:51.06M 2015-11-08T18:31:44.619Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.022 34.356 1498.8850 18:31:51.26M 2015-11-08T18:31:44.819Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.022 34.356 1498.8844 18:31:51.45M 2015-11-08T18:31:45.024Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.022 34.356 1498.8844 18:31:51.65M 2015-11-08T18:31:45.229Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.021 34.356 1498.8834 18:31:51.85M 2015-11-08T18:31:45.429Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.020 34.355 1498.8826 18:31:52.07M 2015-11-08T18:31:45.634Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.019 34.354 1498.8822 18:31:52.27M 2015-11-08T18:31:45.839Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.019 34.353 1498.8813 18:31:52.47M 2015-11-08T18:31:46.039Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.018 34.353 1498.8811 18:31:52.67M 2015-11-08T18:31:46.244Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.018 34.353 1498.8806 18:31:52.87M 2015-11-08T18:31:46.464Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.018 34.353 1498.8796 18:31:53.09M 2015-11-08T18:31:46.649Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.018 34.354 1498.8790 18:31:53.30M 2015-11-08T18:31:46.854Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.018 34.354 1498.8798 18:31:53.49M 2015-11-08T18:31:47.054Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.018 34.353 1498.8800 18:31:53.68M 2015-11-08T18:31:47.264Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.018 34.353 1498.8802 18:31:53.88M 2015-11-08T18:31:47.459Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.018 34.354 1498.8798 18:31:54.10M 2015-11-08T18:31:47.665Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.018 34.353 1498.8801 18:31:54.30M 2015-11-08T18:31:47.869Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.018 34.354 1498.8805 18:31:54.50M 2015-11-08T18:31:48.069Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.018 34.353 1498.8807 18:31:54.70M 2015-11-08T18:31:48.274Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.018 34.352 1498.8816 18:31:54.90M 2015-11-08T18:31:48.474Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.017 34.352 1498.8806 18:31:55.12M 2015-11-08T18:31:48.679Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.017 34.352 1498.8810 18:31:55.32M 2015-11-08T18:31:48.884Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.017 34.352 1498.8810 18:31:55.52M 2015-11-08T18:31:49.089Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.017 34.352 1498.8811 18:31:55.71M 2015-11-08T18:31:49.289Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.017 34.352 1498.8812 18:31:55.91M 2015-11-08T18:31:49.494Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.017 34.351 1498.8821 18:31:56.13M 2015-11-08T18:31:49.689Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.017 34.351 1498.8824 18:31:56.33M 2015-11-08T18:31:49.894Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.017 34.350 1498.8826 18:31:56.53M 2015-11-08T18:31:50.099Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.017 34.350 1498.8823 18:31:56.73M 2015-11-08T18:31:50.306Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.017 34.351 1498.8820 18:31:56.93M 2015-11-08T18:31:50.506Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.017 34.351 1498.8812 18:31:57.15M 2015-11-08T18:31:50.724Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.017 34.351 1498.8815 18:31:57.35M 2015-11-08T18:31:50.929Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.017 34.352 1498.8817 18:31:57.55M 2015-11-08T18:31:51.119Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.017 34.352 1498.8813 18:31:57.76M 2015-11-08T18:31:51.319Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.017 34.352 1498.8805 18:31:57.94M 2015-11-08T18:31:51.519Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.018 34.352 1498.8816 18:31:58.16M 2015-11-08T18:31:51.724Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.019 34.353 1498.8820 18:31:58.36M 2015-11-08T18:31:51.929Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.019 34.353 1498.8827 18:31:58.56M 2015-11-08T18:31:52.129Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.019 34.353 1498.8823 18:31:58.76M 2015-11-08T18:31:52.334Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.020 34.354 1498.8828 18:31:58.96M 2015-11-08T18:31:52.543Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.020 34.354 1498.8824 18:31:59.18M 2015-11-08T18:31:52.742Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.020 34.354 1498.8818 18:31:59.38M 2015-11-08T18:31:52.944Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.355 1498.8818 18:31:59.58M 2015-11-08T18:31:53.144Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.355 1498.8822 18:31:59.77M 2015-11-08T18:31:53.349Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.355 1498.8829 18:31:59.97M 2015-11-08T18:31:53.549Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.021 34.356 1498.8833 18:32:00.19M 2015-11-08T18:31:53.754Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.021 34.356 1498.8834 18:32:00.39M 2015-11-08T18:31:53.959Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.021 34.356 1498.8833 18:32:00.59M 2015-11-08T18:31:54.159Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.022 34.356 1498.8839 18:32:00.79M 2015-11-08T18:31:54.364Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.022 34.356 1498.8839 18:32:01.01M 2015-11-08T18:31:54.569Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.022 34.356 1498.8832 18:32:01.21M 2015-11-08T18:31:54.769Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.021 34.356 1498.8829 18:32:01.41M 2015-11-08T18:31:54.969Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.021 34.355 1498.8829 18:32:01.61M 2015-11-08T18:31:55.174Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.021 34.355 1498.8821 18:32:01.80M 2015-11-08T18:31:55.394Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.020 34.355 1498.8813 18:32:02.02M 2015-11-08T18:31:55.585Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.020 34.355 1498.8812 18:32:02.24M 2015-11-08T18:31:55.785Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.020 34.354 1498.8820 18:32:02.42M 2015-11-08T18:31:55.985Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.020 34.354 1498.8827 18:32:02.62M 2015-11-08T18:31:56.194Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.020 34.354 1498.8839 18:32:02.82M 2015-11-08T18:31:56.394Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.020 34.354 1498.8839 18:32:03.04M 2015-11-08T18:31:56.599Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.020 34.354 1498.8831 18:32:03.24M 2015-11-08T18:31:56.799Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.019 34.354 1498.8832 18:32:03.44M 2015-11-08T18:31:57.004Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.019 34.353 1498.8824 18:32:03.63M 2015-11-08T18:31:57.209Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.353 1498.8828 18:32:03.83M 2015-11-08T18:31:57.409Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8813 18:32:04.05M 2015-11-08T18:31:57.609Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.019 34.354 1498.8802 18:32:04.25M 2015-11-08T18:31:57.814Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.019 34.354 1498.8800 18:32:04.45M 2015-11-08T18:31:58.019Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.019 34.354 1498.8801 18:32:04.65M 2015-11-08T18:31:58.219Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.019 34.354 1498.8810 18:32:04.85M 2015-11-08T18:31:58.424Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.018 34.353 1498.8811 18:32:05.07M 2015-11-08T18:31:58.629Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.018 34.354 1498.8806 18:32:05.27M 2015-11-08T18:31:58.834Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.018 34.354 1498.8801 18:32:05.47M 2015-11-08T18:31:59.034Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.018 34.354 1498.8787 18:32:05.67M 2015-11-08T18:31:59.234Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.018 34.354 1498.8778 18:32:05.86M 2015-11-08T18:31:59.439Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.018 34.354 1498.8773 18:32:06.08M 2015-11-08T18:31:59.639Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.018 34.354 1498.8771 18:32:06.28M 2015-11-08T18:31:59.865Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.018 34.354 1498.8772 18:32:06.48M 2015-11-08T18:32:00.049Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.018 34.354 1498.8783 18:32:06.70M 2015-11-08T18:32:00.249Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.018 34.353 1498.8794 18:32:06.88M 2015-11-08T18:32:00.454Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.018 34.353 1498.8795 18:32:07.10M 2015-11-08T18:32:00.659Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.018 34.353 1498.8804 18:32:07.30M 2015-11-08T18:32:00.859Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.018 34.353 1498.8805 18:32:07.49M 2015-11-08T18:32:01.065Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.018 34.353 1498.8809 18:32:07.69M 2015-11-08T18:32:01.269Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.353 1498.8807 18:32:07.89M 2015-11-08T18:32:01.469Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.019 34.353 1498.8804 18:32:08.11M 2015-11-08T18:32:01.674Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.019 34.354 1498.8804 18:32:08.31M 2015-11-08T18:32:01.874Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.019 34.354 1498.8802 18:32:08.51M 2015-11-08T18:32:02.093Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.019 34.354 1498.8801 18:32:08.71M 2015-11-08T18:32:02.279Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.019 34.353 1498.8805 18:32:08.91M 2015-11-08T18:32:02.485Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.019 34.353 1498.8809 18:32:09.13M 2015-11-08T18:32:02.690Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.019 34.353 1498.8811 18:32:09.33M 2015-11-08T18:32:02.890Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.019 34.353 1498.8807 18:32:09.52M 2015-11-08T18:32:03.095Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.353 1498.8792 18:32:09.72M 2015-11-08T18:32:03.300Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.018 34.354 1498.8783 18:32:09.92M 2015-11-08T18:32:03.500Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.354 1498.8776 18:32:10.14M 2015-11-08T18:32:03.705Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.018 34.354 1498.8774 18:32:10.34M 2015-11-08T18:32:03.906Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.019 34.354 1498.8783 18:32:10.54M 2015-11-08T18:32:04.110Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.355 1498.8789 18:32:10.74M 2015-11-08T18:32:04.330Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.355 1498.8785 18:32:10.94M 2015-11-08T18:32:04.515Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.355 1498.8782 18:32:11.17M 2015-11-08T18:32:04.720Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.355 1498.8785 18:32:11.36M 2015-11-08T18:32:04.926Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.018 34.354 1498.8782 18:32:11.56M 2015-11-08T18:32:05.143Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.018 34.353 1498.8785 18:32:11.76M 2015-11-08T18:32:05.330Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.017 34.353 1498.8777 18:32:11.95M 2015-11-08T18:32:05.535Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.017 34.353 1498.8770 18:32:12.17M 2015-11-08T18:32:05.735Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.017 34.353 1498.8773 18:32:12.37M 2015-11-08T18:32:05.935Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.017 34.353 1498.8771 18:32:12.57M 2015-11-08T18:32:06.140Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.018 34.353 1498.8774 18:32:12.77M 2015-11-08T18:32:06.345Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.018 34.353 1498.8782 18:32:12.97M 2015-11-08T18:32:06.545Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.018 34.353 1498.8787 18:32:13.19M 2015-11-08T18:32:06.758Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.353 1498.8796 18:32:13.39M 2015-11-08T18:32:06.955Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.353 1498.8798 18:32:13.58M 2015-11-08T18:32:07.155Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.018 34.353 1498.8790 18:32:13.78M 2015-11-08T18:32:07.360Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.353 1498.8785 18:32:14.00M 2015-11-08T18:32:07.565Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.353 1498.8785 18:32:14.20M 2015-11-08T18:32:07.765Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.018 34.353 1498.8781 18:32:14.40M 2015-11-08T18:32:07.965Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.018 34.353 1498.8788 18:32:14.60M 2015-11-08T18:32:08.170Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.019 34.354 1498.8789 18:32:14.80M 2015-11-08T18:32:08.370Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.019 34.354 1498.8801 18:32:15.02M 2015-11-08T18:32:08.580Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.020 34.355 1498.8807 18:32:15.22M 2015-11-08T18:32:08.845Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.020 34.355 1498.8820 18:32:15.42M 2015-11-08T18:32:08.985Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.021 34.355 1498.8834 18:32:15.68M 2015-11-08T18:32:09.185Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.021 34.355 1498.8848 18:32:15.81M 2015-11-08T18:32:09.390Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.022 34.356 1498.8854 18:32:16.03M 2015-11-08T18:32:09.595Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.022 34.356 1498.8844 18:32:16.23M 2015-11-08T18:32:09.795Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.027 34.361 1498.8905 18:32:16.43M 2015-11-08T18:32:10.000Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.027 34.361 1498.8906 18:32:16.63M 2015-11-08T18:32:10.200Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.027 34.361 1498.8910 18:32:16.83M 2015-11-08T18:32:10.405Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.027 34.361 1498.8899 18:32:17.05M 2015-11-08T18:32:10.605Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.027 34.362 1498.8895 18:32:17.25M 2015-11-08T18:32:10.810Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.027 34.361 1498.8892 18:32:17.44M 2015-11-08T18:32:11.010Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.027 34.361 1498.8898 18:32:17.65M 2015-11-08T18:32:11.215Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.027 34.362 1498.8900 18:32:17.84M 2015-11-08T18:32:11.420Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.027 34.362 1498.8903 18:32:18.06M 2015-11-08T18:32:11.625Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.020 34.355 1498.8815 18:32:18.26M 2015-11-08T18:32:11.825Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.019 34.355 1498.8794 18:32:18.46M 2015-11-08T18:32:12.030Z|I-OCEAN7-304-XXXX| 26.39 12.708 40.019 34.356 1498.8789 18:32:18.66M 2015-11-08T18:32:12.230Z|I-OCEAN7-304-XXXX| 26.39 12.708 40.019 34.356 1498.8778 18:32:18.86M 2015-11-08T18:32:12.435Z|I-OCEAN7-304-XXXX| 26.39 12.708 40.019 34.356 1498.8779 18:32:19.08M 2015-11-08T18:32:12.635Z|I-OCEAN7-304-XXXX| 26.39 12.708 40.019 34.355 1498.8773 18:32:19.28M 2015-11-08T18:32:12.840Z|I-OCEAN7-304-XXXX| 26.38 12.708 40.019 34.355 1498.8771 18:32:19.48M 2015-11-08T18:32:13.045Z|I-OCEAN7-304-XXXX| 26.38 12.708 40.018 34.355 1498.8761 18:32:19.67M 2015-11-08T18:32:13.260Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.019 34.356 1498.8763 18:32:19.87M 2015-11-08T18:32:13.450Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.356 1498.8773 18:32:20.11M 2015-11-08T18:32:13.650Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.356 1498.8776 18:32:20.29M 2015-11-08T18:32:13.900Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.024 34.360 1498.8835 18:32:20.49M 2015-11-08T18:32:14.055Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.020 34.356 1498.8782 18:32:20.73M 2015-11-08T18:32:14.266Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.019 34.355 1498.8766 18:32:20.89M 2015-11-08T18:32:14.465Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.018 34.354 1498.8752 18:32:21.11M 2015-11-08T18:32:14.665Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.018 34.354 1498.8760 18:32:21.31M 2015-11-08T18:32:14.885Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.018 34.354 1498.8766 18:32:21.50M 2015-11-08T18:32:15.075Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.019 34.354 1498.8779 18:32:21.71M 2015-11-08T18:32:15.275Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.027 34.362 1498.8871 18:32:21.90M 2015-11-08T18:32:15.480Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.028 34.363 1498.8887 18:32:22.12M 2015-11-08T18:32:15.685Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.028 34.363 1498.8894 18:32:22.32M 2015-11-08T18:32:15.885Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.029 34.363 1498.8906 18:32:22.52M 2015-11-08T18:32:16.090Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.030 34.364 1498.8926 18:32:22.72M 2015-11-08T18:32:16.290Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.031 34.365 1498.8943 18:32:22.92M 2015-11-08T18:32:16.495Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.032 34.366 1498.8943 18:32:23.14M 2015-11-08T18:32:16.700Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.033 34.367 1498.8953 18:32:23.34M 2015-11-08T18:32:16.900Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.032 34.369 1498.8884 18:32:23.54M 2015-11-08T18:32:17.100Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.031 34.368 1498.8864 18:32:23.73M 2015-11-08T18:32:17.306Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.030 34.367 1498.8843 18:32:23.93M 2015-11-08T18:32:17.510Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.029 34.366 1498.8828 18:32:24.15M 2015-11-08T18:32:17.730Z|I-OCEAN7-304-XXXX| 26.22 12.706 40.028 34.366 1498.8817 18:32:24.35M 2015-11-08T18:32:17.915Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.028 34.365 1498.8802 18:32:24.57M 2015-11-08T18:32:18.120Z|I-OCEAN7-304-XXXX| 26.22 12.706 40.027 34.365 1498.8798 18:32:24.75M 2015-11-08T18:32:18.320Z|I-OCEAN7-304-XXXX| 26.22 12.706 40.026 34.364 1498.8785 18:32:24.95M 2015-11-08T18:32:18.520Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.025 34.363 1498.8781 18:32:25.17M 2015-11-08T18:32:18.730Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.025 34.363 1498.8792 18:32:25.36M 2015-11-08T18:32:18.975Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.025 34.363 1498.8807 18:32:25.56M 2015-11-08T18:32:19.135Z|I-OCEAN7-304-XXXX| 26.25 12.707 40.020 34.358 1498.8756 18:32:25.81M 2015-11-08T18:32:19.335Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.020 34.357 1498.8771 18:32:25.96M 2015-11-08T18:32:19.540Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.020 34.357 1498.8781 18:32:26.18M 2015-11-08T18:32:19.740Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.020 34.356 1498.8795 18:32:26.38M 2015-11-08T18:32:19.945Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.021 34.357 1498.8810 18:32:26.58M 2015-11-08T18:32:20.150Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.020 34.356 1498.8801 18:32:26.78M 2015-11-08T18:32:20.350Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.020 34.355 1498.8805 18:32:27.00M 2015-11-08T18:32:20.555Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.020 34.355 1498.8800 18:32:27.20M 2015-11-08T18:32:20.760Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.020 34.356 1498.8811 18:32:27.39M 2015-11-08T18:32:20.960Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.015 34.350 1498.8757 18:32:27.60M 2015-11-08T18:32:21.165Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.015 34.350 1498.8766 18:32:27.79M 2015-11-08T18:32:21.365Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.015 34.350 1498.8773 18:32:28.01M 2015-11-08T18:32:21.570Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.015 34.350 1498.8773 18:32:28.21M 2015-11-08T18:32:21.775Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.015 34.350 1498.8771 18:32:28.41M 2015-11-08T18:32:21.975Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.015 34.351 1498.8766 18:32:28.61M 2015-11-08T18:32:22.196Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.015 34.351 1498.8767 18:32:28.81M 2015-11-08T18:32:22.385Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.014 34.350 1498.8756 18:32:29.04M 2015-11-08T18:32:22.585Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.015 34.350 1498.8756 18:32:29.23M 2015-11-08T18:32:22.791Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.015 34.351 1498.8746 18:32:29.43M 2015-11-08T18:32:22.990Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.015 34.351 1498.8749 18:32:29.63M 2015-11-08T18:32:23.196Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.015 34.351 1498.8759 18:32:29.82M 2015-11-08T18:32:23.396Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.016 34.352 1498.8765 18:32:30.04M 2015-11-08T18:32:23.601Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.017 34.352 1498.8772 18:32:30.24M 2015-11-08T18:32:23.801Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.017 34.352 1498.8771 18:32:30.44M 2015-11-08T18:32:24.050Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.018 34.353 1498.8779 18:32:30.64M 2015-11-08T18:32:24.211Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.018 34.354 1498.8783 18:32:30.88M 2015-11-08T18:32:24.416Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.018 34.353 1498.8776 18:32:31.06M 2015-11-08T18:32:24.616Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.018 34.353 1498.8778 18:32:31.26M 2015-11-08T18:32:24.816Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.353 1498.8774 18:32:31.46M 2015-11-08T18:32:25.021Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.019 34.354 1498.8783 18:32:31.65M 2015-11-08T18:32:25.221Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.019 34.354 1498.8792 18:32:31.85M 2015-11-08T18:32:25.426Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.020 34.355 1498.8799 18:32:32.07M 2015-11-08T18:32:25.631Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.020 34.355 1498.8800 18:32:32.27M 2015-11-08T18:32:25.831Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.020 34.356 1498.8801 18:32:32.47M 2015-11-08T18:32:26.035Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.021 34.356 1498.8805 18:32:32.67M 2015-11-08T18:32:26.240Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.021 34.356 1498.8800 18:32:32.87M 2015-11-08T18:32:26.460Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.021 34.356 1498.8810 18:32:33.09M 2015-11-08T18:32:26.661Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.021 34.356 1498.8812 18:32:33.29M 2015-11-08T18:32:26.846Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.356 1498.8821 18:32:33.50M 2015-11-08T18:32:27.051Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.356 1498.8818 18:32:33.68M 2015-11-08T18:32:27.256Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.021 34.356 1498.8809 18:32:33.88M 2015-11-08T18:32:27.461Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.021 34.356 1498.8806 18:32:34.10M 2015-11-08T18:32:27.661Z|I-OCEAN7-304-XXXX| 26.25 12.712 40.021 34.354 1498.8866 18:32:34.30M 2015-11-08T18:32:27.866Z|I-OCEAN7-304-XXXX| 26.25 12.712 40.021 34.353 1498.8865 18:32:34.50M 2015-11-08T18:32:28.071Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.020 34.353 1498.8854 18:32:34.70M 2015-11-08T18:32:28.271Z|I-OCEAN7-304-XXXX| 26.20 12.712 40.019 34.353 1498.8837 18:32:34.90M 2015-11-08T18:32:28.476Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.019 34.352 1498.8837 18:32:35.12M 2015-11-08T18:32:28.676Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.019 34.352 1498.8834 18:32:35.32M 2015-11-08T18:32:28.881Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.018 34.352 1498.8821 18:32:35.51M 2015-11-08T18:32:29.126Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.018 34.351 1498.8822 18:32:35.71M 2015-11-08T18:32:29.286Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.017 34.351 1498.8815 18:32:35.96M 2015-11-08T18:32:29.486Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.017 34.351 1498.8822 18:32:36.13M 2015-11-08T18:32:29.691Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.017 34.351 1498.8826 18:32:36.33M 2015-11-08T18:32:29.896Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.016 34.350 1498.8817 18:32:36.53M 2015-11-08T18:32:30.096Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.016 34.350 1498.8806 18:32:36.73M 2015-11-08T18:32:30.301Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.016 34.350 1498.8794 18:32:36.93M 2015-11-08T18:32:30.501Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.015 34.350 1498.8783 18:32:37.15M 2015-11-08T18:32:30.707Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.015 34.350 1498.8776 18:32:37.34M 2015-11-08T18:32:30.911Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.015 34.350 1498.8779 18:32:37.54M 2015-11-08T18:32:31.131Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.016 34.350 1498.8779 18:32:37.74M 2015-11-08T18:32:31.316Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.016 34.351 1498.8782 18:32:37.96M 2015-11-08T18:32:31.516Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.016 34.351 1498.8782 18:32:38.16M 2015-11-08T18:32:31.721Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.016 34.351 1498.8784 18:32:38.36M 2015-11-08T18:32:31.926Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.017 34.352 1498.8784 18:32:38.56M 2015-11-08T18:32:32.131Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.017 34.353 1498.8789 18:32:38.76M 2015-11-08T18:32:32.331Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.018 34.353 1498.8782 18:32:38.96M 2015-11-08T18:32:32.531Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.017 34.353 1498.8772 18:32:39.18M 2015-11-08T18:32:32.741Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.018 34.354 1498.8766 18:32:39.37M 2015-11-08T18:32:32.942Z|I-OCEAN7-304-XXXX| 26.39 12.708 40.018 34.354 1498.8774 18:32:39.58M 2015-11-08T18:32:33.141Z|I-OCEAN7-304-XXXX| 26.38 12.708 40.018 34.355 1498.8768 18:32:39.77M 2015-11-08T18:32:33.346Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.019 34.355 1498.8768 18:32:39.97M 2015-11-08T18:32:33.551Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.018 34.355 1498.8766 18:32:40.19M 2015-11-08T18:32:33.751Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.018 34.355 1498.8766 18:32:40.39M 2015-11-08T18:32:33.956Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.355 1498.8773 18:32:40.59M 2015-11-08T18:32:34.156Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.020 34.356 1498.8783 18:32:40.79M 2015-11-08T18:32:34.361Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.020 34.356 1498.8796 18:32:41.00M 2015-11-08T18:32:34.566Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.020 34.356 1498.8800 18:32:41.20M 2015-11-08T18:32:34.766Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.021 34.356 1498.8812 18:32:41.40M 2015-11-08T18:32:34.971Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.022 34.356 1498.8837 18:32:41.60M 2015-11-08T18:32:35.171Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.023 34.357 1498.8854 18:32:41.80M 2015-11-08T18:32:35.376Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.024 34.358 1498.8870 18:32:42.02M 2015-11-08T18:32:35.596Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.025 34.359 1498.8882 18:32:42.22M 2015-11-08T18:32:35.781Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.026 34.359 1498.8899 18:32:42.44M 2015-11-08T18:32:35.986Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.027 34.361 1498.8901 18:32:42.62M 2015-11-08T18:32:36.186Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.028 34.362 1498.8917 18:32:42.82M 2015-11-08T18:32:36.391Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.029 34.362 1498.8931 18:32:43.04M 2015-11-08T18:32:36.596Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.031 34.364 1498.8945 18:32:43.24M 2015-11-08T18:32:36.801Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.032 34.365 1498.8962 18:32:43.43M 2015-11-08T18:32:37.001Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.029 34.362 1498.8933 18:32:43.64M 2015-11-08T18:32:37.201Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.028 34.362 1498.8934 18:32:43.83M 2015-11-08T18:32:37.406Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.028 34.361 1498.8927 18:32:44.05M 2015-11-08T18:32:37.611Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.028 34.361 1498.8925 18:32:44.25M 2015-11-08T18:32:37.811Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.028 34.362 1498.8925 18:32:44.45M 2015-11-08T18:32:38.011Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.028 34.362 1498.8914 18:32:44.65M 2015-11-08T18:32:38.220Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.027 34.362 1498.8909 18:32:44.85M 2015-11-08T18:32:38.421Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.023 34.358 1498.8870 18:32:45.07M 2015-11-08T18:32:38.626Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.023 34.357 1498.8867 18:32:45.27M 2015-11-08T18:32:38.826Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.023 34.357 1498.8873 18:32:45.46M 2015-11-08T18:32:39.031Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.018 34.352 1498.8813 18:32:45.66M 2015-11-08T18:32:39.231Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.018 34.352 1498.8816 18:32:45.86M 2015-11-08T18:32:39.436Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.018 34.352 1498.8810 18:32:46.08M 2015-11-08T18:32:39.636Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.021 34.356 1498.8849 18:32:46.28M 2015-11-08T18:32:39.841Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.022 34.357 1498.8859 18:32:46.48M 2015-11-08T18:32:40.061Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.023 34.357 1498.8868 18:32:46.68M 2015-11-08T18:32:40.251Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.358 1498.8865 18:32:46.89M 2015-11-08T18:32:40.451Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.023 34.358 1498.8864 18:32:47.10M 2015-11-08T18:32:40.656Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.023 34.358 1498.8854 18:32:47.30M 2015-11-08T18:32:40.856Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.023 34.358 1498.8853 18:32:47.49M 2015-11-08T18:32:41.061Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.023 34.358 1498.8855 18:32:47.69M 2015-11-08T18:32:41.266Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.023 34.358 1498.8837 18:32:47.89M 2015-11-08T18:32:41.466Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.023 34.358 1498.8831 18:32:48.11M 2015-11-08T18:32:41.671Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.022 34.358 1498.8815 18:32:48.31M 2015-11-08T18:32:41.876Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.022 34.358 1498.8810 18:32:48.51M 2015-11-08T18:32:42.076Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.022 34.357 1498.8802 18:32:48.71M 2015-11-08T18:32:42.281Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.021 34.357 1498.8800 18:32:48.91M 2015-11-08T18:32:42.481Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.022 34.358 1498.8801 18:32:49.12M 2015-11-08T18:32:42.686Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.022 34.358 1498.8810 18:32:49.32M 2015-11-08T18:32:42.886Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.022 34.358 1498.8812 18:32:49.52M 2015-11-08T18:32:43.091Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.025 34.360 1498.8831 18:32:49.72M 2015-11-08T18:32:43.291Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.025 34.360 1498.8835 18:32:49.92M 2015-11-08T18:32:43.504Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.025 34.360 1498.8834 18:32:50.14M 2015-11-08T18:32:43.701Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.024 34.360 1498.8835 18:32:50.34M 2015-11-08T18:32:43.901Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.025 34.360 1498.8843 18:32:50.54M 2015-11-08T18:32:44.111Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.024 34.359 1498.8848 18:32:50.74M 2015-11-08T18:32:44.357Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.030 34.364 1498.8915 18:32:50.94M 2015-11-08T18:32:44.526Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.031 34.365 1498.8931 18:32:51.20M 2015-11-08T18:32:44.716Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.028 34.362 1498.8906 18:32:51.37M 2015-11-08T18:32:44.916Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.027 34.361 1498.8896 18:32:51.55M 2015-11-08T18:32:45.121Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.026 34.360 1498.8892 18:32:51.75M 2015-11-08T18:32:45.326Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.024 34.358 1498.8866 18:32:51.95M 2015-11-08T18:32:45.531Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.023 34.356 1498.8887 18:32:52.17M 2015-11-08T18:32:45.731Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.022 34.355 1498.8877 18:32:52.37M 2015-11-08T18:32:45.931Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.020 34.353 1498.8870 18:32:52.57M 2015-11-08T18:32:46.136Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.019 34.352 1498.8854 18:32:52.77M 2015-11-08T18:32:46.341Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.019 34.352 1498.8849 18:32:52.97M 2015-11-08T18:32:46.541Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.019 34.352 1498.8849 18:32:53.19M 2015-11-08T18:32:46.746Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.018 34.351 1498.8854 18:32:53.38M 2015-11-08T18:32:46.951Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.018 34.351 1498.8862 18:32:53.58M 2015-11-08T18:32:47.151Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.017 34.350 1498.8845 18:32:53.78M 2015-11-08T18:32:47.356Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.017 34.350 1498.8831 18:32:54.00M 2015-11-08T18:32:47.557Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.017 34.350 1498.8815 18:32:54.20M 2015-11-08T18:32:47.762Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.016 34.350 1498.8801 18:32:54.40M 2015-11-08T18:32:47.962Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.017 34.351 1498.8805 18:32:54.60M 2015-11-08T18:32:48.166Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.017 34.351 1498.8802 18:32:54.80M 2015-11-08T18:32:48.372Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.018 34.352 1498.8806 18:32:55.02M 2015-11-08T18:32:48.576Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.018 34.353 1498.8809 18:32:55.22M 2015-11-08T18:32:48.776Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.018 34.353 1498.8798 18:32:55.42M 2015-11-08T18:32:48.997Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.018 34.353 1498.8795 18:32:55.61M 2015-11-08T18:32:49.181Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.018 34.352 1498.8794 18:32:55.83M 2015-11-08T18:32:49.387Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.018 34.352 1498.8790 18:32:56.03M 2015-11-08T18:32:49.587Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.022 34.356 1498.8839 18:32:56.23M 2015-11-08T18:32:49.792Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.023 34.357 1498.8842 18:32:56.43M 2015-11-08T18:32:49.992Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.023 34.358 1498.8846 18:32:56.63M 2015-11-08T18:32:50.197Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.024 34.359 1498.8855 18:32:56.83M 2015-11-08T18:32:50.402Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.024 34.359 1498.8860 18:32:57.05M 2015-11-08T18:32:50.602Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.026 34.360 1498.8875 18:32:57.25M 2015-11-08T18:32:50.807Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.026 34.360 1498.8883 18:32:57.44M 2015-11-08T18:32:51.007Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.026 34.361 1498.8888 18:32:57.64M 2015-11-08T18:32:51.212Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.025 34.360 1498.8878 18:32:57.84M 2015-11-08T18:32:51.417Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.025 34.360 1498.8875 18:32:58.06M 2015-11-08T18:32:51.622Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.025 34.359 1498.8870 18:32:58.26M 2015-11-08T18:32:51.822Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.024 34.359 1498.8865 18:32:58.46M 2015-11-08T18:32:52.027Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.024 34.359 1498.8857 18:32:58.66M 2015-11-08T18:32:52.227Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.023 34.358 1498.8854 18:32:58.86M 2015-11-08T18:32:52.432Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.023 34.358 1498.8849 18:32:59.07M 2015-11-08T18:32:52.637Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.023 34.358 1498.8835 18:32:59.28M 2015-11-08T18:32:52.837Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.022 34.357 1498.8832 18:32:59.47M 2015-11-08T18:32:53.037Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.022 34.357 1498.8824 18:32:59.67M 2015-11-08T18:32:53.242Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.021 34.357 1498.8820 18:32:59.87M 2015-11-08T18:32:53.462Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.021 34.357 1498.8817 18:33:00.09M 2015-11-08T18:32:53.652Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.022 34.357 1498.8821 18:33:00.31M 2015-11-08T18:32:53.852Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.019 34.355 1498.8792 18:33:00.49M 2015-11-08T18:32:54.057Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.019 34.355 1498.8782 18:33:00.69M 2015-11-08T18:32:54.262Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.020 34.355 1498.8787 18:33:00.89M 2015-11-08T18:32:54.462Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.028 34.363 1498.8888 18:33:01.11M 2015-11-08T18:32:54.662Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.029 34.364 1498.8904 18:33:01.31M 2015-11-08T18:32:54.868Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.029 34.363 1498.8904 18:33:01.50M 2015-11-08T18:32:55.067Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.028 34.362 1498.8903 18:33:01.70M 2015-11-08T18:32:55.272Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.027 34.361 1498.8894 18:33:01.90M 2015-11-08T18:32:55.477Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.025 34.360 1498.8875 18:33:02.12M 2015-11-08T18:32:55.677Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.021 34.356 1498.8820 18:33:02.32M 2015-11-08T18:32:55.882Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.020 34.354 1498.8829 18:33:02.52M 2015-11-08T18:32:56.087Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.020 34.354 1498.8834 18:33:02.72M 2015-11-08T18:32:56.287Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.019 34.353 1498.8829 18:33:02.92M 2015-11-08T18:32:56.492Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.019 34.352 1498.8822 18:33:03.14M 2015-11-08T18:32:56.692Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.018 34.352 1498.8815 18:33:03.33M 2015-11-08T18:32:56.897Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.017 34.351 1498.8813 18:33:03.53M 2015-11-08T18:32:57.102Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.017 34.351 1498.8809 18:33:03.73M 2015-11-08T18:32:57.302Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.017 34.351 1498.8817 18:33:03.93M 2015-11-08T18:32:57.507Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.352 1498.8818 18:33:04.15M 2015-11-08T18:32:57.712Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.019 34.353 1498.8817 18:33:04.35M 2015-11-08T18:32:57.932Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.019 34.354 1498.8821 18:33:04.55M 2015-11-08T18:32:58.117Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.019 34.354 1498.8831 18:33:04.76M 2015-11-08T18:32:58.317Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.020 34.354 1498.8832 18:33:04.95M 2015-11-08T18:32:58.522Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.020 34.354 1498.8831 18:33:05.16M 2015-11-08T18:32:58.722Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.020 34.354 1498.8826 18:33:05.37M 2015-11-08T18:32:58.927Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.020 34.355 1498.8817 18:33:05.56M 2015-11-08T18:32:59.132Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.020 34.355 1498.8815 18:33:05.76M 2015-11-08T18:32:59.337Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.020 34.355 1498.8801 18:33:05.96M 2015-11-08T18:32:59.537Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.355 1498.8793 18:33:06.18M 2015-11-08T18:32:59.743Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.019 34.355 1498.8790 18:33:06.38M 2015-11-08T18:32:59.942Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.355 1498.8790 18:33:06.58M 2015-11-08T18:33:00.142Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.020 34.355 1498.8782 18:33:06.78M 2015-11-08T18:33:00.347Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.020 34.355 1498.8774 18:33:06.97M 2015-11-08T18:33:00.559Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.019 34.355 1498.8772 18:33:07.20M 2015-11-08T18:33:00.757Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.028 34.364 1498.8873 18:33:07.40M 2015-11-08T18:33:00.957Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.030 34.365 1498.8884 18:33:07.59M 2015-11-08T18:33:01.157Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.031 34.367 1498.8892 18:33:07.79M 2015-11-08T18:33:01.362Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.032 34.368 1498.8894 18:33:08.01M 2015-11-08T18:33:01.567Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.032 34.368 1498.8890 18:33:08.21M 2015-11-08T18:33:01.767Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.033 34.369 1498.8903 18:33:08.41M 2015-11-08T18:33:01.972Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.034 34.369 1498.8909 18:33:08.61M 2015-11-08T18:33:02.177Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.033 34.369 1498.8906 18:33:08.81M 2015-11-08T18:33:02.397Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.033 34.368 1498.8904 18:33:09.03M 2015-11-08T18:33:02.582Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.032 34.367 1498.8914 18:33:09.24M 2015-11-08T18:33:02.787Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.031 34.365 1498.8914 18:33:09.42M 2015-11-08T18:33:02.987Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.029 34.364 1498.8904 18:33:09.62M 2015-11-08T18:33:03.222Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.028 34.363 1498.8895 18:33:09.82M 2015-11-08T18:33:03.397Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.027 34.361 1498.8887 18:33:10.04M 2015-11-08T18:33:03.597Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.026 34.360 1498.8887 18:33:10.24M 2015-11-08T18:33:03.802Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.025 34.359 1498.8888 18:33:10.44M 2015-11-08T18:33:04.023Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.024 34.358 1498.8877 18:33:10.64M 2015-11-08T18:33:04.207Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.022 34.357 1498.8865 18:33:10.84M 2015-11-08T18:33:04.412Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.356 1498.8843 18:33:11.06M 2015-11-08T18:33:04.612Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.020 34.355 1498.8837 18:33:11.25M 2015-11-08T18:33:04.812Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.019 34.354 1498.8824 18:33:11.45M 2015-11-08T18:33:05.017Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.018 34.353 1498.8815 18:33:11.65M 2015-11-08T18:33:05.222Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.018 34.353 1498.8809 18:33:11.85M 2015-11-08T18:33:05.427Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.020 34.355 1498.8832 18:33:12.07M 2015-11-08T18:33:05.632Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.020 34.355 1498.8827 18:33:12.27M 2015-11-08T18:33:05.832Z|I-OCEAN7-304-XXXX| 26.48 12.709 40.021 34.356 1498.8834 18:33:12.47M 2015-11-08T18:33:06.055Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.021 34.356 1498.8846 18:33:12.67M 2015-11-08T18:33:06.237Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.022 34.357 1498.8848 18:33:12.87M 2015-11-08T18:33:06.442Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.022 34.357 1498.8848 18:33:13.08M 2015-11-08T18:33:06.642Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.023 34.358 1498.8850 18:33:13.29M 2015-11-08T18:33:06.862Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.023 34.358 1498.8860 18:33:13.48M 2015-11-08T18:33:07.052Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.023 34.358 1498.8853 18:33:13.70M 2015-11-08T18:33:07.252Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.022 34.357 1498.8843 18:33:13.88M 2015-11-08T18:33:07.457Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.022 34.357 1498.8838 18:33:14.10M 2015-11-08T18:33:07.657Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.356 1498.8840 18:33:14.30M 2015-11-08T18:33:07.862Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.356 1498.8839 18:33:14.50M 2015-11-08T18:33:08.067Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.356 1498.8851 18:33:14.70M 2015-11-08T18:33:08.268Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.023 34.357 1498.8860 18:33:14.90M 2015-11-08T18:33:08.468Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.023 34.357 1498.8870 18:33:15.12M 2015-11-08T18:33:08.672Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.024 34.358 1498.8871 18:33:15.31M 2015-11-08T18:33:08.877Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.024 34.358 1498.8861 18:33:15.51M 2015-11-08T18:33:09.082Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.024 34.358 1498.8854 18:33:15.71M 2015-11-08T18:33:09.282Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.024 34.358 1498.8853 18:33:15.91M 2015-11-08T18:33:09.487Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.024 34.358 1498.8845 18:33:16.13M 2015-11-08T18:33:09.737Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.024 34.359 1498.8851 18:33:16.33M 2015-11-08T18:33:09.892Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.024 34.359 1498.8855 18:33:16.57M 2015-11-08T18:33:10.092Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.025 34.359 1498.8866 18:33:16.73M 2015-11-08T18:33:10.303Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.025 34.359 1498.8870 18:33:16.92M 2015-11-08T18:33:10.502Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.025 34.359 1498.8873 18:33:17.14M 2015-11-08T18:33:10.702Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.025 34.359 1498.8857 18:33:17.34M 2015-11-08T18:33:10.909Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.025 34.359 1498.8854 18:33:17.54M 2015-11-08T18:33:11.108Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.024 34.359 1498.8843 18:33:17.74M 2015-11-08T18:33:11.333Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.022 34.357 1498.8824 18:33:17.94M 2015-11-08T18:33:11.517Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.021 34.356 1498.8821 18:33:18.18M 2015-11-08T18:33:11.717Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.021 34.355 1498.8823 18:33:18.36M 2015-11-08T18:33:11.922Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.013 34.348 1498.8749 18:33:18.56M 2015-11-08T18:33:12.143Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.013 34.347 1498.8754 18:33:18.76M 2015-11-08T18:33:12.328Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.019 34.353 1498.8831 18:33:18.96M 2015-11-08T18:33:12.533Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.021 34.355 1498.8846 18:33:19.18M 2015-11-08T18:33:12.738Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.022 34.355 1498.8861 18:33:19.37M 2015-11-08T18:33:12.938Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.021 34.354 1498.8844 18:33:19.57M 2015-11-08T18:33:13.143Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.020 34.354 1498.8842 18:33:19.77M 2015-11-08T18:33:13.343Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.020 34.354 1498.8840 18:33:19.97M 2015-11-08T18:33:13.548Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.018 34.352 1498.8832 18:33:20.19M 2015-11-08T18:33:13.748Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.018 34.351 1498.8821 18:33:20.39M 2015-11-08T18:33:13.953Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.017 34.350 1498.8818 18:33:20.59M 2015-11-08T18:33:14.158Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.017 34.350 1498.8823 18:33:20.79M 2015-11-08T18:33:14.358Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.016 34.349 1498.8827 18:33:21.01M 2015-11-08T18:33:14.563Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.017 34.349 1498.8837 18:33:21.20M 2015-11-08T18:33:14.813Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.023 34.356 1498.8920 18:33:21.41M 2015-11-08T18:33:14.968Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.024 34.356 1498.8920 18:33:21.65M 2015-11-08T18:33:15.168Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.024 34.357 1498.8921 18:33:21.80M 2015-11-08T18:33:15.373Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.025 34.358 1498.8918 18:33:22.02M 2015-11-08T18:33:15.573Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.025 34.358 1498.8911 18:33:22.22M 2015-11-08T18:33:15.798Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.025 34.358 1498.8911 18:33:22.42M 2015-11-08T18:33:15.983Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.025 34.358 1498.8918 18:33:22.63M 2015-11-08T18:33:16.183Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.025 34.358 1498.8914 18:33:22.82M 2015-11-08T18:33:16.388Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.024 34.358 1498.8906 18:33:23.04M 2015-11-08T18:33:16.593Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.024 34.357 1498.8900 18:33:23.23M 2015-11-08T18:33:16.798Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.024 34.357 1498.8898 18:33:23.44M 2015-11-08T18:33:16.998Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.357 1498.8892 18:33:23.63M 2015-11-08T18:33:17.203Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.023 34.357 1498.8882 18:33:23.83M 2015-11-08T18:33:17.408Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.022 34.357 1498.8860 18:33:24.05M 2015-11-08T18:33:17.608Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.022 34.357 1498.8845 18:33:24.25M 2015-11-08T18:33:17.808Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.022 34.357 1498.8842 18:33:24.45M 2015-11-08T18:33:18.013Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.021 34.357 1498.8837 18:33:24.65M 2015-11-08T18:33:18.218Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.022 34.357 1498.8845 18:33:24.85M 2015-11-08T18:33:18.418Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.023 34.357 1498.8861 18:33:25.07M 2015-11-08T18:33:18.623Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.024 34.358 1498.8870 18:33:25.27M 2015-11-08T18:33:18.828Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.024 34.358 1498.8873 18:33:25.46M 2015-11-08T18:33:19.028Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.023 34.358 1498.8870 18:33:25.66M 2015-11-08T18:33:19.233Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.023 34.358 1498.8866 18:33:25.86M 2015-11-08T18:33:19.438Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.023 34.358 1498.8854 18:33:26.08M 2015-11-08T18:33:19.638Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.023 34.358 1498.8845 18:33:26.28M 2015-11-08T18:33:19.888Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.357 1498.8839 18:33:26.48M 2015-11-08T18:33:20.043Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.357 1498.8837 18:33:26.72M 2015-11-08T18:33:20.263Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.023 34.357 1498.8837 18:33:26.88M 2015-11-08T18:33:20.448Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.024 34.358 1498.8853 18:33:27.11M 2015-11-08T18:33:20.653Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.024 34.358 1498.8862 18:33:27.29M 2015-11-08T18:33:20.853Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.025 34.359 1498.8864 18:33:27.49M 2015-11-08T18:33:21.058Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.025 34.359 1498.8876 18:33:27.69M 2015-11-08T18:33:21.263Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.025 34.359 1498.8870 18:33:27.89M 2015-11-08T18:33:21.463Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.024 34.358 1498.8864 18:33:28.11M 2015-11-08T18:33:21.668Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.023 34.357 1498.8866 18:33:28.31M 2015-11-08T18:33:21.868Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.023 34.356 1498.8864 18:33:28.51M 2015-11-08T18:33:22.073Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.022 34.356 1498.8860 18:33:28.70M 2015-11-08T18:33:22.278Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.022 34.355 1498.8864 18:33:28.90M 2015-11-08T18:33:22.483Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.023 34.356 1498.8882 18:33:29.12M 2015-11-08T18:33:22.683Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.024 34.356 1498.8893 18:33:29.32M 2015-11-08T18:33:22.888Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.024 34.356 1498.8909 18:33:29.52M 2015-11-08T18:33:23.088Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.023 34.356 1498.8903 18:33:29.72M 2015-11-08T18:33:23.293Z|I-OCEAN7-304-XXXX| 26.22 12.712 40.023 34.355 1498.8894 18:33:29.92M 2015-11-08T18:33:23.493Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.022 34.355 1498.8892 18:33:30.14M 2015-11-08T18:33:23.698Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.022 34.354 1498.8885 18:33:30.34M 2015-11-08T18:33:23.903Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.021 34.353 1498.8873 18:33:30.54M 2015-11-08T18:33:24.103Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.020 34.353 1498.8871 18:33:30.74M 2015-11-08T18:33:24.308Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.020 34.353 1498.8868 18:33:30.93M 2015-11-08T18:33:24.508Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.020 34.353 1498.8856 18:33:31.16M 2015-11-08T18:33:24.728Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.020 34.353 1498.8853 18:33:31.35M 2015-11-08T18:33:24.963Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.020 34.354 1498.8855 18:33:31.57M 2015-11-08T18:33:25.123Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.021 34.354 1498.8866 18:33:31.80M 2015-11-08T18:33:25.323Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.021 34.354 1498.8865 18:33:31.95M 2015-11-08T18:33:25.523Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.020 34.354 1498.8846 18:33:32.17M 2015-11-08T18:33:25.728Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.019 34.353 1498.8834 18:33:32.37M 2015-11-08T18:33:25.933Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.019 34.353 1498.8820 18:33:32.57M 2015-11-08T18:33:26.138Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.018 34.353 1498.8809 18:33:32.77M 2015-11-08T18:33:26.338Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.018 34.353 1498.8813 18:33:32.97M 2015-11-08T18:33:26.538Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.018 34.352 1498.8807 18:33:33.18M 2015-11-08T18:33:26.743Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.017 34.352 1498.8802 18:33:33.38M 2015-11-08T18:33:26.948Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.017 34.352 1498.8798 18:33:33.58M 2015-11-08T18:33:27.151Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.017 34.352 1498.8792 18:33:33.78M 2015-11-08T18:33:27.353Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.017 34.352 1498.8795 18:33:34.00M 2015-11-08T18:33:27.553Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.017 34.352 1498.8798 18:33:34.20M 2015-11-08T18:33:27.758Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.017 34.352 1498.8799 18:33:34.40M 2015-11-08T18:33:27.963Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.017 34.352 1498.8804 18:33:34.60M 2015-11-08T18:33:28.177Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.017 34.352 1498.8793 18:33:34.80M 2015-11-08T18:33:28.363Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.352 1498.8792 18:33:35.02M 2015-11-08T18:33:28.573Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.352 1498.8793 18:33:35.21M 2015-11-08T18:33:28.773Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.018 34.352 1498.8801 18:33:35.41M 2015-11-08T18:33:28.973Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.352 1498.8802 18:33:35.61M 2015-11-08T18:33:29.198Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.018 34.352 1498.8811 18:33:35.81M 2015-11-08T18:33:29.383Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.018 34.352 1498.8812 18:33:36.05M 2015-11-08T18:33:29.585Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.352 1498.8811 18:33:36.23M 2015-11-08T18:33:29.811Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.352 1498.8809 18:33:36.43M 2015-11-08T18:33:29.993Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.018 34.352 1498.8796 18:33:36.63M 2015-11-08T18:33:30.193Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.018 34.352 1498.8796 18:33:36.83M 2015-11-08T18:33:30.398Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.018 34.352 1498.8801 18:33:37.04M 2015-11-08T18:33:30.603Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.018 34.352 1498.8798 18:33:37.24M 2015-11-08T18:33:30.803Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.017 34.352 1498.8792 18:33:37.44M 2015-11-08T18:33:31.008Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.352 1498.8782 18:33:37.64M 2015-11-08T18:33:31.208Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.351 1498.8779 18:33:37.84M 2015-11-08T18:33:31.413Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.019 34.353 1498.8805 18:33:38.06M 2015-11-08T18:33:31.613Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.019 34.354 1498.8815 18:33:38.26M 2015-11-08T18:33:31.818Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.019 34.354 1498.8802 18:33:38.46M 2015-11-08T18:33:32.023Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.024 34.358 1498.8848 18:33:38.66M 2015-11-08T18:33:32.228Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.024 34.359 1498.8851 18:33:38.85M 2015-11-08T18:33:32.428Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.025 34.358 1498.8896 18:33:39.08M 2015-11-08T18:33:32.633Z|I-OCEAN7-304-XXXX| 26.23 12.712 40.024 34.357 1498.8901 18:33:39.27M 2015-11-08T18:33:32.833Z|I-OCEAN7-304-XXXX| 26.23 12.712 40.024 34.357 1498.8896 18:33:39.47M 2015-11-08T18:33:33.038Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.023 34.356 1498.8895 18:33:39.67M 2015-11-08T18:33:33.238Z|I-OCEAN7-304-XXXX| 26.22 12.712 40.023 34.356 1498.8879 18:33:39.87M 2015-11-08T18:33:33.443Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.022 34.355 1498.8862 18:33:40.09M 2015-11-08T18:33:33.663Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.021 34.355 1498.8846 18:33:40.29M 2015-11-08T18:33:33.848Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.020 34.354 1498.8813 18:33:40.50M 2015-11-08T18:33:34.053Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.019 34.354 1498.8805 18:33:40.69M 2015-11-08T18:33:34.258Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.019 34.354 1498.8802 18:33:40.89M 2015-11-08T18:33:34.458Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.014 34.349 1498.8744 18:33:41.11M 2015-11-08T18:33:34.658Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.014 34.349 1498.8743 18:33:41.30M 2015-11-08T18:33:34.868Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.014 34.349 1498.8740 18:33:41.50M 2015-11-08T18:33:35.114Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.014 34.349 1498.8748 18:33:41.70M 2015-11-08T18:33:35.268Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.014 34.349 1498.8760 18:33:41.94M 2015-11-08T18:33:35.469Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.015 34.350 1498.8760 18:33:42.12M 2015-11-08T18:33:35.678Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.015 34.349 1498.8761 18:33:42.32M 2015-11-08T18:33:35.878Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.014 34.349 1498.8770 18:33:42.52M 2015-11-08T18:33:36.083Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.014 34.349 1498.8771 18:33:42.72M 2015-11-08T18:33:36.283Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.014 34.349 1498.8773 18:33:42.92M 2015-11-08T18:33:36.489Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.015 34.350 1498.8784 18:33:43.13M 2015-11-08T18:33:36.689Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.016 34.350 1498.8793 18:33:43.33M 2015-11-08T18:33:36.899Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.016 34.351 1498.8795 18:33:43.53M 2015-11-08T18:33:37.099Z|I-OCEAN7-304-XXXX| 26.28 12.713 40.017 34.349 1498.8854 18:33:43.73M 2015-11-08T18:33:37.299Z|I-OCEAN7-304-XXXX| 26.30 12.713 40.017 34.349 1498.8862 18:33:43.93M 2015-11-08T18:33:37.504Z|I-OCEAN7-304-XXXX| 26.27 12.713 40.018 34.350 1498.8862 18:33:44.15M 2015-11-08T18:33:37.709Z|I-OCEAN7-304-XXXX| 26.28 12.713 40.015 34.348 1498.8829 18:33:44.35M 2015-11-08T18:33:37.909Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.015 34.348 1498.8824 18:33:44.55M 2015-11-08T18:33:38.129Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.015 34.348 1498.8812 18:33:44.75M 2015-11-08T18:33:38.319Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.014 34.347 1498.8806 18:33:44.96M 2015-11-08T18:33:38.519Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.014 34.347 1498.8812 18:33:45.17M 2015-11-08T18:33:38.724Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.014 34.347 1498.8809 18:33:45.36M 2015-11-08T18:33:38.924Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.014 34.347 1498.8801 18:33:45.56M 2015-11-08T18:33:39.129Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.013 34.347 1498.8794 18:33:45.76M 2015-11-08T18:33:39.334Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.014 34.348 1498.8788 18:33:45.96M 2015-11-08T18:33:39.529Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.015 34.349 1498.8795 18:33:46.18M 2015-11-08T18:33:39.739Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.016 34.350 1498.8804 18:33:46.38M 2015-11-08T18:33:39.944Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.017 34.352 1498.8809 18:33:46.58M 2015-11-08T18:33:40.189Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.018 34.353 1498.8820 18:33:46.78M 2015-11-08T18:33:40.349Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.353 1498.8816 18:33:47.04M 2015-11-08T18:33:40.549Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.019 34.354 1498.8827 18:33:47.19M 2015-11-08T18:33:40.754Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8821 18:33:47.39M 2015-11-08T18:33:40.954Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.353 1498.8827 18:33:47.59M 2015-11-08T18:33:41.159Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.019 34.353 1498.8828 18:33:47.79M 2015-11-08T18:33:41.364Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.019 34.353 1498.8833 18:33:48.01M 2015-11-08T18:33:41.564Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.018 34.352 1498.8823 18:33:48.21M 2015-11-08T18:33:41.764Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.018 34.352 1498.8821 18:33:48.41M 2015-11-08T18:33:41.969Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.018 34.352 1498.8818 18:33:48.60M 2015-11-08T18:33:42.174Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.018 34.351 1498.8816 18:33:48.80M 2015-11-08T18:33:42.379Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.017 34.351 1498.8810 18:33:49.03M 2015-11-08T18:33:42.599Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.018 34.352 1498.8820 18:33:49.22M 2015-11-08T18:33:42.785Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.018 34.352 1498.8818 18:33:49.44M 2015-11-08T18:33:42.989Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.019 34.353 1498.8822 18:33:49.62M 2015-11-08T18:33:43.189Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.021 34.354 1498.8835 18:33:49.82M 2015-11-08T18:33:43.389Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.022 34.356 1498.8867 18:33:50.04M 2015-11-08T18:33:43.599Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.023 34.356 1498.8865 18:33:50.24M 2015-11-08T18:33:43.799Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.024 34.357 1498.8870 18:33:50.44M 2015-11-08T18:33:44.004Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.024 34.358 1498.8867 18:33:50.64M 2015-11-08T18:33:44.204Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.024 34.358 1498.8867 18:33:50.84M 2015-11-08T18:33:44.409Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.024 34.357 1498.8866 18:33:51.05M 2015-11-08T18:33:44.614Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.023 34.357 1498.8862 18:33:51.25M 2015-11-08T18:33:44.814Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.356 1498.8835 18:33:51.45M 2015-11-08T18:33:45.014Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.356 1498.8831 18:33:51.65M 2015-11-08T18:33:45.223Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.355 1498.8826 18:33:51.85M 2015-11-08T18:33:45.424Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.021 34.355 1498.8832 18:33:52.07M 2015-11-08T18:33:45.625Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.020 34.355 1498.8829 18:33:52.27M 2015-11-08T18:33:45.829Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.020 34.354 1498.8824 18:33:52.47M 2015-11-08T18:33:46.029Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.019 34.354 1498.8829 18:33:52.67M 2015-11-08T18:33:46.234Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.019 34.354 1498.8826 18:33:52.86M 2015-11-08T18:33:46.434Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.354 1498.8817 18:33:53.09M 2015-11-08T18:33:46.653Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.019 34.353 1498.8824 18:33:53.28M 2015-11-08T18:33:46.844Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.353 1498.8821 18:33:53.48M 2015-11-08T18:33:47.064Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.019 34.353 1498.8826 18:33:53.68M 2015-11-08T18:33:47.249Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.019 34.353 1498.8828 18:33:53.90M 2015-11-08T18:33:47.454Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.019 34.354 1498.8824 18:33:54.10M 2015-11-08T18:33:47.666Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8813 18:33:54.30M 2015-11-08T18:33:47.859Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.353 1498.8818 18:33:54.50M 2015-11-08T18:33:48.059Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.353 1498.8815 18:33:54.70M 2015-11-08T18:33:48.265Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.019 34.354 1498.8821 18:33:54.90M 2015-11-08T18:33:48.469Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.019 34.354 1498.8820 18:33:55.11M 2015-11-08T18:33:48.669Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.019 34.354 1498.8813 18:33:55.31M 2015-11-08T18:33:48.874Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.354 1498.8813 18:33:55.51M 2015-11-08T18:33:49.079Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.019 34.353 1498.8804 18:33:55.71M 2015-11-08T18:33:49.279Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.354 1498.8804 18:33:55.91M 2015-11-08T18:33:49.484Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.019 34.354 1498.8782 18:33:56.13M 2015-11-08T18:33:49.684Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.354 1498.8760 18:33:56.33M 2015-11-08T18:33:49.889Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.353 1498.8750 18:33:56.53M 2015-11-08T18:33:50.094Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.018 34.354 1498.8746 18:33:56.73M 2015-11-08T18:33:50.339Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.019 34.355 1498.8761 18:33:56.92M 2015-11-08T18:33:50.499Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.020 34.355 1498.8777 18:33:57.19M 2015-11-08T18:33:50.699Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.022 34.358 1498.8810 18:33:57.34M 2015-11-08T18:33:50.906Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.022 34.358 1498.8813 18:33:57.54M 2015-11-08T18:33:51.109Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.023 34.358 1498.8822 18:33:57.74M 2015-11-08T18:33:51.309Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.023 34.358 1498.8823 18:33:57.94M 2015-11-08T18:33:51.529Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.023 34.358 1498.8820 18:33:58.16M 2015-11-08T18:33:51.714Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.023 34.358 1498.8812 18:33:58.37M 2015-11-08T18:33:51.919Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.022 34.357 1498.8796 18:33:58.55M 2015-11-08T18:33:52.124Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.020 34.356 1498.8784 18:33:58.76M 2015-11-08T18:33:52.324Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.020 34.355 1498.8800 18:33:58.95M 2015-11-08T18:33:52.529Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.020 34.355 1498.8816 18:33:59.17M 2015-11-08T18:33:52.743Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.020 34.355 1498.8827 18:33:59.37M 2015-11-08T18:33:52.934Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.020 34.354 1498.8838 18:33:59.57M 2015-11-08T18:33:53.139Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.020 34.354 1498.8838 18:33:59.77M 2015-11-08T18:33:53.339Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.014 34.348 1498.8767 18:33:59.97M 2015-11-08T18:33:53.544Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.014 34.348 1498.8779 18:34:00.19M 2015-11-08T18:33:53.744Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.014 34.348 1498.8782 18:34:00.39M 2015-11-08T18:33:53.949Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.014 34.348 1498.8778 18:34:00.58M 2015-11-08T18:33:54.154Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.014 34.348 1498.8779 18:34:00.79M 2015-11-08T18:33:54.354Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.013 34.348 1498.8771 18:34:01.00M 2015-11-08T18:33:54.559Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.013 34.347 1498.8772 18:34:01.20M 2015-11-08T18:33:54.764Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.013 34.347 1498.8774 18:34:01.40M 2015-11-08T18:33:54.964Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.013 34.347 1498.8787 18:34:01.60M 2015-11-08T18:33:55.169Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.014 34.348 1498.8795 18:34:01.80M 2015-11-08T18:33:55.369Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.015 34.349 1498.8800 18:34:02.02M 2015-11-08T18:33:55.574Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.016 34.350 1498.8807 18:34:02.22M 2015-11-08T18:33:55.779Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.017 34.351 1498.8820 18:34:02.42M 2015-11-08T18:33:55.994Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.018 34.352 1498.8846 18:34:02.62M 2015-11-08T18:33:56.184Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.018 34.352 1498.8848 18:34:02.83M 2015-11-08T18:33:56.385Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.018 34.351 1498.8838 18:34:03.03M 2015-11-08T18:33:56.589Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.017 34.350 1498.8829 18:34:03.23M 2015-11-08T18:33:56.789Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.015 34.349 1498.8813 18:34:03.43M 2015-11-08T18:33:56.994Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.016 34.349 1498.8816 18:34:03.63M 2015-11-08T18:33:57.200Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.026 34.359 1498.8932 18:34:03.83M 2015-11-08T18:33:57.400Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.027 34.359 1498.8949 18:34:04.05M 2015-11-08T18:33:57.604Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.028 34.360 1498.8955 18:34:04.25M 2015-11-08T18:33:57.805Z|I-OCEAN7-304-XXXX| 26.25 12.712 40.028 34.361 1498.8961 18:34:04.45M 2015-11-08T18:33:58.017Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.029 34.361 1498.8971 18:34:04.64M 2015-11-08T18:33:58.215Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.023 34.356 1498.8904 18:34:04.84M 2015-11-08T18:33:58.415Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.022 34.355 1498.8889 18:34:05.06M 2015-11-08T18:33:58.619Z|I-OCEAN7-304-XXXX| 26.22 12.712 40.021 34.354 1498.8865 18:34:05.26M 2015-11-08T18:33:58.824Z|I-OCEAN7-304-XXXX| 26.23 12.712 40.020 34.353 1498.8854 18:34:05.46M 2015-11-08T18:33:59.025Z|I-OCEAN7-304-XXXX| 26.23 12.712 40.019 34.352 1498.8834 18:34:05.66M 2015-11-08T18:33:59.257Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.017 34.350 1498.8812 18:34:05.86M 2015-11-08T18:33:59.430Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.016 34.350 1498.8794 18:34:06.08M 2015-11-08T18:33:59.634Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.016 34.350 1498.8778 18:34:06.28M 2015-11-08T18:33:59.840Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.015 34.350 1498.8771 18:34:06.48M 2015-11-08T18:34:00.047Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.015 34.350 1498.8756 18:34:06.68M 2015-11-08T18:34:00.245Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.016 34.351 1498.8755 18:34:06.87M 2015-11-08T18:34:00.460Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.016 34.351 1498.8748 18:34:07.09M 2015-11-08T18:34:00.650Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.015 34.351 1498.8738 18:34:07.31M 2015-11-08T18:34:00.855Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.015 34.351 1498.8724 18:34:07.49M 2015-11-08T18:34:01.055Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.021 34.357 1498.8768 18:34:07.69M 2015-11-08T18:34:01.260Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.021 34.357 1498.8763 18:34:07.89M 2015-11-08T18:34:01.460Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.022 34.358 1498.8788 18:34:08.11M 2015-11-08T18:34:01.665Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.022 34.358 1498.8799 18:34:08.31M 2015-11-08T18:34:01.865Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.023 34.359 1498.8800 18:34:08.51M 2015-11-08T18:34:02.070Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.024 34.360 1498.8812 18:34:08.70M 2015-11-08T18:34:02.275Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.024 34.360 1498.8822 18:34:08.90M 2015-11-08T18:34:02.480Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.024 34.360 1498.8829 18:34:09.12M 2015-11-08T18:34:02.680Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.024 34.359 1498.8824 18:34:09.32M 2015-11-08T18:34:02.880Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.024 34.359 1498.8824 18:34:09.52M 2015-11-08T18:34:03.085Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.024 34.359 1498.8826 18:34:09.72M 2015-11-08T18:34:03.290Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.024 34.359 1498.8838 18:34:09.92M 2015-11-08T18:34:03.495Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.023 34.359 1498.8849 18:34:10.14M 2015-11-08T18:34:03.695Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.023 34.358 1498.8849 18:34:10.34M 2015-11-08T18:34:03.900Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.022 34.357 1498.8853 18:34:10.54M 2015-11-08T18:34:04.106Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.022 34.356 1498.8844 18:34:10.74M 2015-11-08T18:34:04.305Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.021 34.356 1498.8853 18:34:10.94M 2015-11-08T18:34:04.505Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.020 34.355 1498.8842 18:34:11.15M 2015-11-08T18:34:04.715Z|I-OCEAN7-304-XXXX| 26.45 12.710 40.019 34.354 1498.8828 18:34:11.35M 2015-11-08T18:34:04.935Z|I-OCEAN7-304-XXXX| 26.48 12.710 40.019 34.354 1498.8833 18:34:11.55M 2015-11-08T18:34:05.115Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.030 34.364 1498.8950 18:34:11.77M 2015-11-08T18:34:05.320Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.031 34.366 1498.8960 18:34:11.95M 2015-11-08T18:34:05.570Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.031 34.366 1498.8954 18:34:12.17M 2015-11-08T18:34:05.725Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.032 34.367 1498.8965 18:34:12.41M 2015-11-08T18:34:05.930Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.026 34.361 1498.8896 18:34:12.57M 2015-11-08T18:34:06.130Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.025 34.359 1498.8888 18:34:12.77M 2015-11-08T18:34:06.335Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.023 34.358 1498.8872 18:34:12.96M 2015-11-08T18:34:06.535Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.024 34.359 1498.8885 18:34:13.18M 2015-11-08T18:34:06.740Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.025 34.359 1498.8890 18:34:13.38M 2015-11-08T18:34:06.945Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.026 34.360 1498.8898 18:34:13.58M 2015-11-08T18:34:07.145Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.357 1498.8867 18:34:13.78M 2015-11-08T18:34:07.350Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.022 34.357 1498.8862 18:34:14.00M 2015-11-08T18:34:07.555Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.021 34.356 1498.8849 18:34:14.20M 2015-11-08T18:34:07.755Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.020 34.355 1498.8822 18:34:14.40M 2015-11-08T18:34:07.960Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.025 34.359 1498.8865 18:34:14.60M 2015-11-08T18:34:08.165Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.026 34.361 1498.8876 18:34:14.80M 2015-11-08T18:34:08.365Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.028 34.362 1498.8890 18:34:15.02M 2015-11-08T18:34:08.570Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.027 34.361 1498.8890 18:34:15.21M 2015-11-08T18:34:08.770Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.026 34.360 1498.8879 18:34:15.41M 2015-11-08T18:34:08.975Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.025 34.359 1498.8862 18:34:15.61M 2015-11-08T18:34:09.175Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.024 34.358 1498.8848 18:34:15.81M 2015-11-08T18:34:09.400Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.023 34.357 1498.8839 18:34:16.03M 2015-11-08T18:34:09.585Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.015 34.349 1498.8741 18:34:16.25M 2015-11-08T18:34:09.785Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.014 34.348 1498.8730 18:34:16.43M 2015-11-08T18:34:09.990Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.013 34.348 1498.8727 18:34:16.63M 2015-11-08T18:34:10.190Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.013 34.348 1498.8706 18:34:16.82M 2015-11-08T18:34:10.395Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.013 34.347 1498.8707 18:34:17.04M 2015-11-08T18:34:10.600Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.019 34.353 1498.8772 18:34:17.24M 2015-11-08T18:34:10.820Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.019 34.354 1498.8784 18:34:17.44M 2015-11-08T18:34:11.005Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.354 1498.8794 18:34:17.64M 2015-11-08T18:34:11.210Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.021 34.355 1498.8809 18:34:17.84M 2015-11-08T18:34:11.410Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.022 34.356 1498.8826 18:34:18.06M 2015-11-08T18:34:11.615Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.022 34.356 1498.8831 18:34:18.26M 2015-11-08T18:34:11.815Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.022 34.356 1498.8833 18:34:18.46M 2015-11-08T18:34:12.020Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.022 34.357 1498.8846 18:34:18.66M 2015-11-08T18:34:12.220Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.022 34.356 1498.8838 18:34:18.86M 2015-11-08T18:34:12.425Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.021 34.356 1498.8840 18:34:19.07M 2015-11-08T18:34:12.625Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.021 34.356 1498.8834 18:34:19.27M 2015-11-08T18:34:12.830Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.020 34.355 1498.8820 18:34:19.47M 2015-11-08T18:34:13.035Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.020 34.355 1498.8817 18:34:19.67M 2015-11-08T18:34:13.240Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.019 34.355 1498.8826 18:34:19.87M 2015-11-08T18:34:13.440Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.020 34.354 1498.8833 18:34:20.09M 2015-11-08T18:34:13.645Z|I-OCEAN7-304-XXXX| 26.46 12.710 40.020 34.355 1498.8848 18:34:20.29M 2015-11-08T18:34:13.865Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.020 34.355 1498.8860 18:34:20.49M 2015-11-08T18:34:14.050Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.020 34.355 1498.8860 18:34:20.70M 2015-11-08T18:34:14.250Z|I-OCEAN7-304-XXXX| 26.53 12.710 40.020 34.355 1498.8860 18:34:20.88M 2015-11-08T18:34:14.455Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.020 34.355 1498.8855 18:34:21.10M 2015-11-08T18:34:14.660Z|I-OCEAN7-304-XXXX| 26.52 12.710 40.021 34.356 1498.8860 18:34:21.30M 2015-11-08T18:34:14.860Z|I-OCEAN7-304-XXXX| 26.52 12.709 40.022 34.357 1498.8864 18:34:21.50M 2015-11-08T18:34:15.065Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.022 34.357 1498.8865 18:34:21.70M 2015-11-08T18:34:15.265Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.023 34.358 1498.8870 18:34:21.90M 2015-11-08T18:34:15.470Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.024 34.359 1498.8887 18:34:22.12M 2015-11-08T18:34:15.720Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.025 34.360 1498.8889 18:34:22.32M 2015-11-08T18:34:15.880Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.026 34.361 1498.8900 18:34:22.56M 2015-11-08T18:34:16.075Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.035 34.370 1498.9000 18:34:22.72M 2015-11-08T18:34:16.280Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.036 34.370 1498.9005 18:34:22.91M 2015-11-08T18:34:16.485Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.036 34.370 1498.9004 18:34:23.13M 2015-11-08T18:34:16.690Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.036 34.370 1498.9003 18:34:23.33M 2015-11-08T18:34:16.890Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.036 34.370 1498.8995 18:34:23.53M 2015-11-08T18:34:17.095Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.036 34.370 1498.8994 18:34:23.73M 2015-11-08T18:34:17.295Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.036 34.370 1498.8998 18:34:23.93M 2015-11-08T18:34:17.506Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.036 34.370 1498.9000 18:34:24.15M 2015-11-08T18:34:17.706Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.035 34.369 1498.8987 18:34:24.35M 2015-11-08T18:34:17.906Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.035 34.368 1498.8977 18:34:24.54M 2015-11-08T18:34:18.110Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.034 34.367 1498.8969 18:34:24.74M 2015-11-08T18:34:18.330Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.033 34.367 1498.8953 18:34:24.94M 2015-11-08T18:34:18.516Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.032 34.366 1498.8928 18:34:25.18M 2015-11-08T18:34:18.720Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.030 34.365 1498.8910 18:34:25.36M 2015-11-08T18:34:18.925Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.029 34.363 1498.8892 18:34:25.56M 2015-11-08T18:34:19.125Z|I-OCEAN7-304-XXXX| 26.10 12.712 40.028 34.361 1498.8917 18:34:25.76M 2015-11-08T18:34:19.325Z|I-OCEAN7-304-XXXX| 26.05 12.712 40.027 34.360 1498.8899 18:34:25.96M 2015-11-08T18:34:19.543Z|I-OCEAN7-304-XXXX| 26.05 12.712 40.026 34.359 1498.8894 18:34:26.18M 2015-11-08T18:34:19.735Z|I-OCEAN7-304-XXXX| 26.05 12.712 40.026 34.358 1498.8893 18:34:26.38M 2015-11-08T18:34:19.940Z|I-OCEAN7-304-XXXX| 26.09 12.712 40.025 34.358 1498.8899 18:34:26.58M 2015-11-08T18:34:20.140Z|I-OCEAN7-304-XXXX| 26.10 12.712 40.024 34.357 1498.8892 18:34:26.78M 2015-11-08T18:34:20.345Z|I-OCEAN7-304-XXXX| 26.10 12.712 40.024 34.356 1498.8887 18:34:26.97M 2015-11-08T18:34:20.545Z|I-OCEAN7-304-XXXX| 26.13 12.713 40.023 34.355 1498.8888 18:34:27.19M 2015-11-08T18:34:20.750Z|I-OCEAN7-304-XXXX| 26.14 12.712 40.022 34.354 1498.8868 18:34:27.39M 2015-11-08T18:34:20.955Z|I-OCEAN7-304-XXXX| 26.14 12.712 40.020 34.353 1498.8846 18:34:27.59M 2015-11-08T18:34:21.183Z|I-OCEAN7-304-XXXX| 26.15 12.712 40.020 34.353 1498.8832 18:34:27.79M 2015-11-08T18:34:21.360Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.019 34.353 1498.8829 18:34:28.01M 2015-11-08T18:34:21.560Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.019 34.353 1498.8826 18:34:28.21M 2015-11-08T18:34:21.765Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.020 34.354 1498.8829 18:34:28.41M 2015-11-08T18:34:21.970Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.021 34.355 1498.8831 18:34:28.61M 2015-11-08T18:34:22.171Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.021 34.356 1498.8837 18:34:28.81M 2015-11-08T18:34:22.376Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.021 34.356 1498.8835 18:34:29.02M 2015-11-08T18:34:22.576Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.021 34.356 1498.8833 18:34:29.22M 2015-11-08T18:34:22.796Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.021 34.356 1498.8829 18:34:29.42M 2015-11-08T18:34:22.986Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.020 34.356 1498.8821 18:34:29.64M 2015-11-08T18:34:23.186Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.020 34.356 1498.8812 18:34:29.82M 2015-11-08T18:34:23.386Z|I-OCEAN7-304-XXXX| 26.45 12.709 40.019 34.355 1498.8809 18:34:30.04M 2015-11-08T18:34:23.590Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.019 34.354 1498.8810 18:34:30.24M 2015-11-08T18:34:23.796Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.019 34.354 1498.8817 18:34:30.44M 2015-11-08T18:34:24.001Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.019 34.354 1498.8823 18:34:30.64M 2015-11-08T18:34:24.201Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.019 34.354 1498.8831 18:34:30.84M 2015-11-08T18:34:24.406Z|I-OCEAN7-304-XXXX| 26.47 12.710 40.020 34.355 1498.8845 18:34:31.05M 2015-11-08T18:34:24.611Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.021 34.355 1498.8864 18:34:31.25M 2015-11-08T18:34:24.811Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.017 34.352 1498.8829 18:34:31.45M 2015-11-08T18:34:25.011Z|I-OCEAN7-304-XXXX| 26.50 12.710 40.017 34.351 1498.8826 18:34:31.65M 2015-11-08T18:34:25.216Z|I-OCEAN7-304-XXXX| 26.49 12.710 40.016 34.351 1498.8822 18:34:31.85M 2015-11-08T18:34:25.421Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.016 34.350 1498.8820 18:34:32.07M 2015-11-08T18:34:25.626Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.016 34.350 1498.8824 18:34:32.27M 2015-11-08T18:34:25.826Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.015 34.351 1498.8783 18:34:32.47M 2015-11-08T18:34:26.031Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.015 34.350 1498.8766 18:34:32.67M 2015-11-08T18:34:26.231Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.015 34.350 1498.8748 18:34:32.87M 2015-11-08T18:34:26.436Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.015 34.351 1498.8739 18:34:33.08M 2015-11-08T18:34:26.641Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.016 34.352 1498.8743 18:34:33.28M 2015-11-08T18:34:26.841Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.017 34.353 1498.8741 18:34:33.48M 2015-11-08T18:34:27.046Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.017 34.353 1498.8745 18:34:33.68M 2015-11-08T18:34:27.261Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.018 34.354 1498.8743 18:34:33.88M 2015-11-08T18:34:27.451Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.019 34.355 1498.8752 18:34:34.11M 2015-11-08T18:34:27.651Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.019 34.355 1498.8754 18:34:34.30M 2015-11-08T18:34:27.856Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.019 34.355 1498.8761 18:34:34.50M 2015-11-08T18:34:28.061Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.019 34.355 1498.8766 18:34:34.69M 2015-11-08T18:34:28.261Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.020 34.355 1498.8774 18:34:34.90M 2015-11-08T18:34:28.466Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.019 34.355 1498.8771 18:34:35.11M 2015-11-08T18:34:28.666Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.019 34.354 1498.8770 18:34:35.31M 2015-11-08T18:34:28.871Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.020 34.355 1498.8782 18:34:35.51M 2015-11-08T18:34:29.076Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.016 34.351 1498.8739 18:34:35.71M 2015-11-08T18:34:29.276Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.016 34.351 1498.8730 18:34:35.91M 2015-11-08T18:34:29.481Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.017 34.352 1498.8741 18:34:36.13M 2015-11-08T18:34:29.681Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.017 34.353 1498.8739 18:34:36.33M 2015-11-08T18:34:29.886Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.018 34.353 1498.8749 18:34:36.52M 2015-11-08T18:34:30.091Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.353 1498.8768 18:34:36.73M 2015-11-08T18:34:30.291Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.354 1498.8779 18:34:36.92M 2015-11-08T18:34:30.496Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.353 1498.8777 18:34:37.14M 2015-11-08T18:34:30.696Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.019 34.354 1498.8799 18:34:37.34M 2015-11-08T18:34:30.946Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.020 34.355 1498.8804 18:34:37.54M 2015-11-08T18:34:31.106Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.020 34.355 1498.8815 18:34:37.78M 2015-11-08T18:34:31.306Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.356 1498.8829 18:34:37.94M 2015-11-08T18:34:31.511Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.021 34.356 1498.8840 18:34:38.16M 2015-11-08T18:34:31.731Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.357 1498.8854 18:34:38.36M 2015-11-08T18:34:31.916Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.023 34.358 1498.8867 18:34:38.57M 2015-11-08T18:34:32.121Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.355 1498.8835 18:34:38.76M 2015-11-08T18:34:32.326Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.019 34.353 1498.8831 18:34:38.96M 2015-11-08T18:34:32.526Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.019 34.353 1498.8831 18:34:39.17M 2015-11-08T18:34:32.731Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.018 34.352 1498.8824 18:34:39.37M 2015-11-08T18:34:32.931Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.352 1498.8823 18:34:39.57M 2015-11-08T18:34:33.136Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.353 1498.8821 18:34:39.77M 2015-11-08T18:34:33.336Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.353 1498.8821 18:34:39.97M 2015-11-08T18:34:33.541Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.019 34.353 1498.8820 18:34:40.19M 2015-11-08T18:34:33.746Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.019 34.354 1498.8820 18:34:40.39M 2015-11-08T18:34:33.946Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8818 18:34:40.59M 2015-11-08T18:34:34.156Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.020 34.355 1498.8820 18:34:40.79M 2015-11-08T18:34:34.356Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.020 34.355 1498.8817 18:34:41.00M 2015-11-08T18:34:34.556Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.021 34.356 1498.8817 18:34:41.20M 2015-11-08T18:34:34.756Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.020 34.356 1498.8816 18:34:41.40M 2015-11-08T18:34:34.961Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.020 34.355 1498.8798 18:34:41.60M 2015-11-08T18:34:35.166Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.019 34.355 1498.8784 18:34:41.80M 2015-11-08T18:34:35.366Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.355 1498.8776 18:34:42.02M 2015-11-08T18:34:35.571Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.355 1498.8770 18:34:42.22M 2015-11-08T18:34:35.771Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.017 34.353 1498.8751 18:34:42.42M 2015-11-08T18:34:36.021Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.017 34.353 1498.8749 18:34:42.61M 2015-11-08T18:34:36.196Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.014 34.351 1498.8722 18:34:42.86M 2015-11-08T18:34:36.381Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.014 34.350 1498.8719 18:34:43.05M 2015-11-08T18:34:36.586Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.014 34.350 1498.8727 18:34:43.23M 2015-11-08T18:34:36.791Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.014 34.350 1498.8729 18:34:43.43M 2015-11-08T18:34:36.991Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.015 34.350 1498.8737 18:34:43.63M 2015-11-08T18:34:37.196Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.015 34.351 1498.8741 18:34:43.83M 2015-11-08T18:34:37.396Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.016 34.352 1498.8744 18:34:44.05M 2015-11-08T18:34:37.601Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.016 34.353 1498.8737 18:34:44.25M 2015-11-08T18:34:37.806Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.354 1498.8750 18:34:44.45M 2015-11-08T18:34:38.011Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.020 34.356 1498.8768 18:34:44.64M 2015-11-08T18:34:38.211Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.021 34.356 1498.8833 18:34:44.85M 2015-11-08T18:34:38.416Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.023 34.357 1498.8856 18:34:45.06M 2015-11-08T18:34:38.616Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.025 34.358 1498.8868 18:34:45.26M 2015-11-08T18:34:38.821Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.026 34.360 1498.8888 18:34:45.46M 2015-11-08T18:34:39.021Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.027 34.360 1498.8910 18:34:45.66M 2015-11-08T18:34:39.226Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.028 34.361 1498.8927 18:34:45.86M 2015-11-08T18:34:39.426Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.029 34.362 1498.8940 18:34:46.08M 2015-11-08T18:34:39.631Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.029 34.361 1498.8951 18:34:46.28M 2015-11-08T18:34:39.831Z|I-OCEAN7-304-XXXX| 26.15 12.712 40.029 34.362 1498.8950 18:34:46.48M 2015-11-08T18:34:40.036Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.029 34.362 1498.8947 18:34:46.67M 2015-11-08T18:34:40.241Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.029 34.362 1498.8947 18:34:46.87M 2015-11-08T18:34:40.446Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.029 34.362 1498.8943 18:34:47.09M 2015-11-08T18:34:40.661Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.029 34.362 1498.8942 18:34:47.29M 2015-11-08T18:34:40.851Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.028 34.362 1498.8929 18:34:47.51M 2015-11-08T18:34:41.096Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.028 34.361 1498.8918 18:34:47.69M 2015-11-08T18:34:41.256Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.028 34.362 1498.8911 18:34:47.93M 2015-11-08T18:34:41.461Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.027 34.362 1498.8901 18:34:48.11M 2015-11-08T18:34:41.661Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.020 34.355 1498.8832 18:34:48.31M 2015-11-08T18:34:41.866Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8813 18:34:48.51M 2015-11-08T18:34:42.066Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.017 34.352 1498.8800 18:34:48.70M 2015-11-08T18:34:42.271Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.017 34.351 1498.8796 18:34:48.90M 2015-11-08T18:34:42.476Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.016 34.351 1498.8784 18:34:49.12M 2015-11-08T18:34:42.676Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.015 34.349 1498.8771 18:34:49.32M 2015-11-08T18:34:42.876Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.013 34.348 1498.8755 18:34:49.52M 2015-11-08T18:34:43.081Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.017 34.352 1498.8801 18:34:49.72M 2015-11-08T18:34:43.286Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.017 34.352 1498.8806 18:34:49.92M 2015-11-08T18:34:43.486Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.018 34.352 1498.8823 18:34:50.14M 2015-11-08T18:34:43.691Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.019 34.353 1498.8832 18:34:50.33M 2015-11-08T18:34:43.896Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.019 34.352 1498.8835 18:34:50.53M 2015-11-08T18:34:44.096Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.019 34.352 1498.8839 18:34:50.74M 2015-11-08T18:34:44.302Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.019 34.353 1498.8848 18:34:50.93M 2015-11-08T18:34:44.502Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.019 34.353 1498.8850 18:34:51.15M 2015-11-08T18:34:44.706Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.019 34.352 1498.8846 18:34:51.35M 2015-11-08T18:34:44.911Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.019 34.352 1498.8839 18:34:51.55M 2015-11-08T18:34:45.131Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.018 34.352 1498.8834 18:34:51.75M 2015-11-08T18:34:45.317Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.019 34.352 1498.8834 18:34:51.96M 2015-11-08T18:34:45.517Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.019 34.353 1498.8835 18:34:52.17M 2015-11-08T18:34:45.727Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.019 34.352 1498.8831 18:34:52.36M 2015-11-08T18:34:45.927Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.023 34.356 1498.8877 18:34:52.57M 2015-11-08T18:34:46.177Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.021 34.354 1498.8850 18:34:52.76M 2015-11-08T18:34:46.331Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.020 34.353 1498.8848 18:34:53.03M 2015-11-08T18:34:46.532Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.019 34.353 1498.8824 18:34:53.18M 2015-11-08T18:34:46.737Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.018 34.352 1498.8811 18:34:53.38M 2015-11-08T18:34:46.942Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.017 34.352 1498.8794 18:34:53.58M 2015-11-08T18:34:47.147Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.016 34.350 1498.8772 18:34:53.78M 2015-11-08T18:34:47.347Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.015 34.350 1498.8767 18:34:54.00M 2015-11-08T18:34:47.552Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.023 34.357 1498.8850 18:34:54.20M 2015-11-08T18:34:47.752Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.024 34.358 1498.8862 18:34:54.40M 2015-11-08T18:34:47.957Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.025 34.359 1498.8881 18:34:54.60M 2015-11-08T18:34:48.162Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.024 34.358 1498.8889 18:34:54.79M 2015-11-08T18:34:48.362Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.024 34.357 1498.8884 18:34:55.01M 2015-11-08T18:34:48.567Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.023 34.356 1498.8870 18:34:55.21M 2015-11-08T18:34:48.772Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.022 34.356 1498.8861 18:34:55.41M 2015-11-08T18:34:48.983Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.021 34.354 1498.8857 18:34:55.61M 2015-11-08T18:34:49.183Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.019 34.353 1498.8842 18:34:55.81M 2015-11-08T18:34:49.377Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.019 34.352 1498.8828 18:34:56.03M 2015-11-08T18:34:49.597Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.019 34.352 1498.8839 18:34:56.23M 2015-11-08T18:34:49.782Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.019 34.352 1498.8854 18:34:56.44M 2015-11-08T18:34:49.987Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.019 34.352 1498.8857 18:34:56.62M 2015-11-08T18:34:50.187Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.020 34.352 1498.8872 18:34:56.82M 2015-11-08T18:34:50.392Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.020 34.353 1498.8885 18:34:57.04M 2015-11-08T18:34:50.597Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.021 34.354 1498.8890 18:34:57.24M 2015-11-08T18:34:50.797Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.022 34.354 1498.8898 18:34:57.44M 2015-11-08T18:34:51.002Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.022 34.354 1498.8904 18:34:57.64M 2015-11-08T18:34:51.202Z|I-OCEAN7-304-XXXX| 26.46 12.712 40.021 34.354 1498.8907 18:34:57.84M 2015-11-08T18:34:51.407Z|I-OCEAN7-304-XXXX| 26.45 12.712 40.021 34.354 1498.8898 18:34:58.05M 2015-11-08T18:34:51.612Z|I-OCEAN7-304-XXXX| 26.39 12.712 40.021 34.354 1498.8889 18:34:58.26M 2015-11-08T18:34:51.812Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.021 34.354 1498.8884 18:34:58.46M 2015-11-08T18:34:52.017Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.022 34.355 1498.8893 18:34:58.65M 2015-11-08T18:34:52.222Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.023 34.356 1498.8899 18:34:58.85M 2015-11-08T18:34:52.422Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.023 34.356 1498.8890 18:34:59.07M 2015-11-08T18:34:52.627Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.023 34.356 1498.8883 18:34:59.27M 2015-11-08T18:34:52.828Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.022 34.356 1498.8887 18:34:59.47M 2015-11-08T18:34:53.032Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.022 34.356 1498.8883 18:34:59.67M 2015-11-08T18:34:53.232Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.022 34.356 1498.8873 18:34:59.87M 2015-11-08T18:34:53.437Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.021 34.355 1498.8865 18:35:00.09M 2015-11-08T18:34:53.642Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.021 34.354 1498.8846 18:35:00.29M 2015-11-08T18:34:53.847Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.020 34.354 1498.8845 18:35:00.48M 2015-11-08T18:34:54.062Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.021 34.354 1498.8845 18:35:00.69M 2015-11-08T18:34:54.252Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.021 34.355 1498.8843 18:35:00.90M 2015-11-08T18:34:54.452Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.021 34.356 1498.8827 18:35:01.10M 2015-11-08T18:34:54.657Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.356 1498.8835 18:35:01.30M 2015-11-08T18:34:54.857Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.356 1498.8838 18:35:01.50M 2015-11-08T18:34:55.062Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.357 1498.8845 18:35:01.70M 2015-11-08T18:34:55.262Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.022 34.357 1498.8842 18:35:01.90M 2015-11-08T18:34:55.468Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.023 34.357 1498.8845 18:35:02.12M 2015-11-08T18:34:55.672Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.023 34.357 1498.8859 18:35:02.32M 2015-11-08T18:34:55.877Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.025 34.358 1498.8872 18:35:02.52M 2015-11-08T18:34:56.077Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.025 34.359 1498.8893 18:35:02.71M 2015-11-08T18:34:56.327Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.025 34.359 1498.8895 18:35:02.91M 2015-11-08T18:34:56.482Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.025 34.359 1498.8887 18:35:03.18M 2015-11-08T18:34:56.687Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.025 34.359 1498.8883 18:35:03.33M 2015-11-08T18:34:56.887Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.025 34.359 1498.8883 18:35:03.53M 2015-11-08T18:34:57.087Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.025 34.359 1498.8883 18:35:03.73M 2015-11-08T18:34:57.297Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.025 34.358 1498.8881 18:35:03.92M 2015-11-08T18:34:57.497Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.024 34.358 1498.8885 18:35:04.15M 2015-11-08T18:34:57.702Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.023 34.357 1498.8876 18:35:04.35M 2015-11-08T18:34:57.902Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.023 34.357 1498.8871 18:35:04.54M 2015-11-08T18:34:58.107Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.023 34.357 1498.8867 18:35:04.74M 2015-11-08T18:34:58.312Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.022 34.356 1498.8859 18:35:04.94M 2015-11-08T18:34:58.532Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.021 34.355 1498.8846 18:35:05.16M 2015-11-08T18:34:58.717Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.021 34.355 1498.8831 18:35:05.38M 2015-11-08T18:34:58.922Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.020 34.355 1498.8821 18:35:05.56M 2015-11-08T18:34:59.122Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.020 34.355 1498.8816 18:35:05.76M 2015-11-08T18:34:59.327Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.019 34.354 1498.8802 18:35:05.96M 2015-11-08T18:34:59.527Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.020 34.355 1498.8810 18:35:06.18M 2015-11-08T18:34:59.732Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.354 1498.8806 18:35:06.38M 2015-11-08T18:34:59.937Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.354 1498.8805 18:35:06.57M 2015-11-08T18:35:00.143Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.354 1498.8802 18:35:06.77M 2015-11-08T18:35:00.343Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.018 34.354 1498.8799 18:35:06.97M 2015-11-08T18:35:00.542Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.019 34.354 1498.8802 18:35:07.19M 2015-11-08T18:35:00.747Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.019 34.354 1498.8809 18:35:07.39M 2015-11-08T18:35:00.952Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.019 34.354 1498.8818 18:35:07.59M 2015-11-08T18:35:01.152Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.020 34.355 1498.8820 18:35:07.79M 2015-11-08T18:35:01.357Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.020 34.355 1498.8827 18:35:08.01M 2015-11-08T18:35:01.562Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.022 34.356 1498.8844 18:35:08.21M 2015-11-08T18:35:01.767Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.023 34.357 1498.8860 18:35:08.41M 2015-11-08T18:35:01.962Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.024 34.358 1498.8882 18:35:08.60M 2015-11-08T18:35:02.167Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.025 34.359 1498.8888 18:35:08.80M 2015-11-08T18:35:02.372Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.025 34.359 1498.8900 18:35:09.02M 2015-11-08T18:35:02.577Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.025 34.359 1498.8905 18:35:09.22M 2015-11-08T18:35:02.777Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.026 34.359 1498.8903 18:35:09.42M 2015-11-08T18:35:02.997Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.026 34.360 1498.8909 18:35:09.62M 2015-11-08T18:35:03.182Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.026 34.360 1498.8899 18:35:09.83M 2015-11-08T18:35:03.388Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.026 34.360 1498.8890 18:35:10.04M 2015-11-08T18:35:03.587Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.026 34.360 1498.8890 18:35:10.24M 2015-11-08T18:35:03.792Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.026 34.360 1498.8894 18:35:10.43M 2015-11-08T18:35:03.997Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.021 34.355 1498.8833 18:35:10.63M 2015-11-08T18:35:04.197Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.020 34.355 1498.8829 18:35:10.83M 2015-11-08T18:35:04.403Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.020 34.354 1498.8824 18:35:11.05M 2015-11-08T18:35:04.602Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.019 34.354 1498.8807 18:35:11.25M 2015-11-08T18:35:04.807Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.019 34.354 1498.8807 18:35:11.45M 2015-11-08T18:35:05.012Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.019 34.354 1498.8809 18:35:11.65M 2015-11-08T18:35:05.212Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.019 34.353 1498.8810 18:35:11.85M 2015-11-08T18:35:05.412Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.019 34.353 1498.8810 18:35:12.06M 2015-11-08T18:35:05.622Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.019 34.353 1498.8813 18:35:12.26M 2015-11-08T18:35:05.822Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.019 34.354 1498.8821 18:35:12.47M 2015-11-08T18:35:06.027Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.020 34.354 1498.8821 18:35:12.66M 2015-11-08T18:35:06.227Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.020 34.354 1498.8827 18:35:12.86M 2015-11-08T18:35:06.428Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.020 34.354 1498.8835 18:35:13.08M 2015-11-08T18:35:06.637Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.020 34.353 1498.8834 18:35:13.28M 2015-11-08T18:35:06.837Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.020 34.353 1498.8827 18:35:13.48M 2015-11-08T18:35:07.043Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.020 34.354 1498.8828 18:35:13.68M 2015-11-08T18:35:07.243Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.020 34.353 1498.8832 18:35:13.88M 2015-11-08T18:35:07.462Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.020 34.354 1498.8839 18:35:14.10M 2015-11-08T18:35:07.648Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.020 34.354 1498.8848 18:35:14.31M 2015-11-08T18:35:07.854Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.020 34.354 1498.8851 18:35:14.49M 2015-11-08T18:35:08.057Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.020 34.354 1498.8850 18:35:14.69M 2015-11-08T18:35:08.263Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.020 34.353 1498.8864 18:35:14.89M 2015-11-08T18:35:08.462Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.020 34.353 1498.8851 18:35:15.11M 2015-11-08T18:35:08.663Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.020 34.353 1498.8848 18:35:15.31M 2015-11-08T18:35:08.868Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.020 34.353 1498.8848 18:35:15.51M 2015-11-08T18:35:09.072Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.019 34.353 1498.8840 18:35:15.71M 2015-11-08T18:35:09.272Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.019 34.353 1498.8835 18:35:15.91M 2015-11-08T18:35:09.478Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.019 34.353 1498.8845 18:35:16.12M 2015-11-08T18:35:09.683Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.019 34.353 1498.8844 18:35:16.32M 2015-11-08T18:35:09.883Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.020 34.353 1498.8850 18:35:16.52M 2015-11-08T18:35:10.088Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.020 34.353 1498.8850 18:35:16.72M 2015-11-08T18:35:10.288Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.019 34.353 1498.8844 18:35:16.92M 2015-11-08T18:35:10.488Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.019 34.353 1498.8849 18:35:17.14M 2015-11-08T18:35:10.698Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.019 34.353 1498.8842 18:35:17.34M 2015-11-08T18:35:10.898Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.018 34.352 1498.8832 18:35:17.54M 2015-11-08T18:35:11.103Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.018 34.353 1498.8826 18:35:17.74M 2015-11-08T18:35:11.303Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.019 34.353 1498.8828 18:35:17.94M 2015-11-08T18:35:11.508Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.353 1498.8824 18:35:18.16M 2015-11-08T18:35:11.713Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.018 34.352 1498.8817 18:35:18.36M 2015-11-08T18:35:11.933Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.352 1498.8807 18:35:18.56M 2015-11-08T18:35:12.118Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.017 34.351 1498.8812 18:35:18.77M 2015-11-08T18:35:12.318Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.023 34.357 1498.8873 18:35:18.95M 2015-11-08T18:35:12.528Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.024 34.358 1498.8871 18:35:19.17M 2015-11-08T18:35:12.728Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.030 34.364 1498.8943 18:35:19.37M 2015-11-08T18:35:12.928Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.026 34.361 1498.8889 18:35:19.57M 2015-11-08T18:35:13.133Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.026 34.360 1498.8878 18:35:19.77M 2015-11-08T18:35:13.333Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.025 34.359 1498.8864 18:35:19.97M 2015-11-08T18:35:13.538Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.025 34.359 1498.8856 18:35:20.19M 2015-11-08T18:35:13.743Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.025 34.359 1498.8854 18:35:20.38M 2015-11-08T18:35:13.943Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.025 34.359 1498.8860 18:35:20.58M 2015-11-08T18:35:14.148Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.024 34.359 1498.8856 18:35:20.78M 2015-11-08T18:35:14.350Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.024 34.359 1498.8842 18:35:21.00M 2015-11-08T18:35:14.553Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.024 34.359 1498.8839 18:35:21.20M 2015-11-08T18:35:14.758Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.019 34.354 1498.8776 18:35:21.40M 2015-11-08T18:35:14.958Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.019 34.354 1498.8772 18:35:21.60M 2015-11-08T18:35:15.163Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.019 34.354 1498.8766 18:35:21.80M 2015-11-08T18:35:15.363Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.018 34.353 1498.8765 18:35:22.02M 2015-11-08T18:35:15.568Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.018 34.353 1498.8761 18:35:22.21M 2015-11-08T18:35:15.773Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.017 34.352 1498.8776 18:35:22.41M 2015-11-08T18:35:15.973Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.017 34.352 1498.8768 18:35:22.61M 2015-11-08T18:35:16.173Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.016 34.351 1498.8756 18:35:22.81M 2015-11-08T18:35:16.398Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.016 34.351 1498.8757 18:35:23.03M 2015-11-08T18:35:16.583Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.016 34.351 1498.8759 18:35:23.25M 2015-11-08T18:35:16.788Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.016 34.351 1498.8761 18:35:23.43M 2015-11-08T18:35:16.989Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.019 34.354 1498.8804 18:35:23.63M 2015-11-08T18:35:17.189Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.019 34.354 1498.8812 18:35:23.83M 2015-11-08T18:35:17.393Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8822 18:35:24.04M 2015-11-08T18:35:17.598Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.020 34.354 1498.8833 18:35:24.25M 2015-11-08T18:35:17.803Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.021 34.355 1498.8846 18:35:24.44M 2015-11-08T18:35:18.003Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.019 34.354 1498.8821 18:35:24.65M 2015-11-08T18:35:18.208Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.018 34.353 1498.8798 18:35:24.84M 2015-11-08T18:35:18.413Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.017 34.353 1498.8781 18:35:25.06M 2015-11-08T18:35:18.613Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.016 34.352 1498.8765 18:35:25.26M 2015-11-08T18:35:18.818Z|I-OCEAN7-304-XXXX| 26.41 12.708 40.016 34.352 1498.8751 18:35:25.46M 2015-11-08T18:35:19.023Z|I-OCEAN7-304-XXXX| 26.44 12.708 40.016 34.352 1498.8752 18:35:25.66M 2015-11-08T18:35:19.223Z|I-OCEAN7-304-XXXX| 26.41 12.708 40.016 34.352 1498.8741 18:35:25.86M 2015-11-08T18:35:19.423Z|I-OCEAN7-304-XXXX| 26.38 12.708 40.016 34.353 1498.8740 18:35:26.08M 2015-11-08T18:35:19.628Z|I-OCEAN7-304-XXXX| 26.38 12.708 40.017 34.353 1498.8760 18:35:26.28M 2015-11-08T18:35:19.828Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.018 34.354 1498.8772 18:35:26.48M 2015-11-08T18:35:20.033Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.018 34.355 1498.8773 18:35:26.67M 2015-11-08T18:35:20.238Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.018 34.355 1498.8770 18:35:26.87M 2015-11-08T18:35:20.438Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.018 34.355 1498.8765 18:35:27.09M 2015-11-08T18:35:20.643Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.018 34.355 1498.8767 18:35:27.29M 2015-11-08T18:35:20.869Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.018 34.355 1498.8762 18:35:27.49M 2015-11-08T18:35:21.053Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.021 34.357 1498.8796 18:35:27.71M 2015-11-08T18:35:21.264Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.021 34.356 1498.8795 18:35:27.89M 2015-11-08T18:35:21.458Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.356 1498.8802 18:35:28.11M 2015-11-08T18:35:21.658Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.020 34.355 1498.8804 18:35:28.31M 2015-11-08T18:35:21.863Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.021 34.356 1498.8809 18:35:28.50M 2015-11-08T18:35:22.069Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.022 34.357 1498.8827 18:35:28.70M 2015-11-08T18:35:22.268Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.022 34.357 1498.8828 18:35:28.90M 2015-11-08T18:35:22.473Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.023 34.357 1498.8834 18:35:29.12M 2015-11-08T18:35:22.673Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.024 34.358 1498.8831 18:35:29.32M 2015-11-08T18:35:22.878Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.024 34.358 1498.8829 18:35:29.52M 2015-11-08T18:35:23.078Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.023 34.358 1498.8831 18:35:29.72M 2015-11-08T18:35:23.283Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.023 34.358 1498.8822 18:35:29.92M 2015-11-08T18:35:23.488Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.023 34.357 1498.8820 18:35:30.13M 2015-11-08T18:35:23.693Z|I-OCEAN7-304-XXXX| 26.14 12.712 40.022 34.355 1498.8860 18:35:30.34M 2015-11-08T18:35:23.888Z|I-OCEAN7-304-XXXX| 26.14 12.712 40.021 34.354 1498.8855 18:35:30.54M 2015-11-08T18:35:24.093Z|I-OCEAN7-304-XXXX| 26.17 12.712 40.020 34.353 1498.8848 18:35:30.73M 2015-11-08T18:35:24.298Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.020 34.353 1498.8849 18:35:30.93M 2015-11-08T18:35:24.503Z|I-OCEAN7-304-XXXX| 26.20 12.712 40.019 34.352 1498.8842 18:35:31.15M 2015-11-08T18:35:24.703Z|I-OCEAN7-304-XXXX| 26.20 12.712 40.019 34.352 1498.8834 18:35:31.35M 2015-11-08T18:35:24.909Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.018 34.351 1498.8834 18:35:31.55M 2015-11-08T18:35:25.113Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.020 34.353 1498.8860 18:35:31.75M 2015-11-08T18:35:25.333Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.021 34.354 1498.8859 18:35:31.95M 2015-11-08T18:35:25.518Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.022 34.355 1498.8872 18:35:32.18M 2015-11-08T18:35:25.718Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.022 34.356 1498.8881 18:35:32.37M 2015-11-08T18:35:25.923Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.023 34.356 1498.8885 18:35:32.56M 2015-11-08T18:35:26.128Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.024 34.357 1498.8888 18:35:32.76M 2015-11-08T18:35:26.323Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.024 34.358 1498.8888 18:35:32.96M 2015-11-08T18:35:26.533Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.025 34.359 1498.8890 18:35:33.18M 2015-11-08T18:35:26.733Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.024 34.359 1498.8879 18:35:33.38M 2015-11-08T18:35:26.938Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.024 34.358 1498.8871 18:35:33.58M 2015-11-08T18:35:27.143Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.024 34.358 1498.8881 18:35:33.78M 2015-11-08T18:35:27.343Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.023 34.357 1498.8871 18:35:34.00M 2015-11-08T18:35:27.548Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.023 34.357 1498.8873 18:35:34.20M 2015-11-08T18:35:27.748Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.022 34.356 1498.8877 18:35:34.39M 2015-11-08T18:35:27.953Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.022 34.356 1498.8868 18:35:34.59M 2015-11-08T18:35:28.153Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.021 34.355 1498.8866 18:35:34.79M 2015-11-08T18:35:28.358Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.021 34.355 1498.8859 18:35:35.01M 2015-11-08T18:35:28.563Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.020 34.354 1498.8842 18:35:35.21M 2015-11-08T18:35:28.763Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.024 34.358 1498.8871 18:35:35.41M 2015-11-08T18:35:28.968Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.024 34.359 1498.8865 18:35:35.61M 2015-11-08T18:35:29.173Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.024 34.359 1498.8859 18:35:35.81M 2015-11-08T18:35:29.373Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.024 34.360 1498.8857 18:35:36.03M 2015-11-08T18:35:29.573Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.024 34.360 1498.8851 18:35:36.23M 2015-11-08T18:35:29.793Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.025 34.360 1498.8850 18:35:36.42M 2015-11-08T18:35:29.983Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.025 34.361 1498.8855 18:35:36.64M 2015-11-08T18:35:30.183Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.025 34.361 1498.8848 18:35:36.82M 2015-11-08T18:35:30.393Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.025 34.361 1498.8839 18:35:37.04M 2015-11-08T18:35:30.593Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.025 34.361 1498.8823 18:35:37.24M 2015-11-08T18:35:30.793Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.024 34.361 1498.8812 18:35:37.44M 2015-11-08T18:35:30.998Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.024 34.361 1498.8811 18:35:37.64M 2015-11-08T18:35:31.203Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.024 34.360 1498.8807 18:35:37.84M 2015-11-08T18:35:31.403Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.023 34.360 1498.8805 18:35:38.06M 2015-11-08T18:35:31.608Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.022 34.359 1498.8801 18:35:38.25M 2015-11-08T18:35:31.808Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.022 34.358 1498.8792 18:35:38.45M 2015-11-08T18:35:32.014Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.022 34.358 1498.8793 18:35:38.65M 2015-11-08T18:35:32.219Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.022 34.358 1498.8804 18:35:38.85M 2015-11-08T18:35:32.419Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.023 34.358 1498.8815 18:35:39.07M 2015-11-08T18:35:32.624Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.023 34.359 1498.8823 18:35:39.27M 2015-11-08T18:35:32.824Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.023 34.359 1498.8833 18:35:39.47M 2015-11-08T18:35:33.028Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.023 34.358 1498.8839 18:35:39.67M 2015-11-08T18:35:33.246Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.023 34.358 1498.8843 18:35:39.87M 2015-11-08T18:35:33.434Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.023 34.358 1498.8840 18:35:40.09M 2015-11-08T18:35:33.639Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.023 34.357 1498.8839 18:35:40.28M 2015-11-08T18:35:33.839Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.357 1498.8842 18:35:40.48M 2015-11-08T18:35:34.044Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.356 1498.8832 18:35:40.68M 2015-11-08T18:35:34.264Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.356 1498.8831 18:35:40.88M 2015-11-08T18:35:34.449Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.356 1498.8832 18:35:41.11M 2015-11-08T18:35:34.649Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.357 1498.8832 18:35:41.30M 2015-11-08T18:35:34.854Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.357 1498.8834 18:35:41.50M 2015-11-08T18:35:35.054Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.023 34.357 1498.8832 18:35:41.70M 2015-11-08T18:35:35.264Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.022 34.357 1498.8827 18:35:41.89M 2015-11-08T18:35:35.464Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.022 34.357 1498.8827 18:35:42.12M 2015-11-08T18:35:35.669Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.023 34.358 1498.8832 18:35:42.31M 2015-11-08T18:35:35.874Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.023 34.359 1498.8833 18:35:42.51M 2015-11-08T18:35:36.074Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.023 34.359 1498.8833 18:35:42.71M 2015-11-08T18:35:36.279Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.023 34.359 1498.8828 18:35:42.91M 2015-11-08T18:35:36.479Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.023 34.359 1498.8845 18:35:43.13M 2015-11-08T18:35:36.684Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.023 34.359 1498.8848 18:35:43.33M 2015-11-08T18:35:36.889Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.023 34.358 1498.8849 18:35:43.53M 2015-11-08T18:35:37.089Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.023 34.358 1498.8855 18:35:43.73M 2015-11-08T18:35:37.294Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.023 34.358 1498.8851 18:35:43.93M 2015-11-08T18:35:37.499Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.023 34.358 1498.8856 18:35:44.15M 2015-11-08T18:35:37.699Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.023 34.358 1498.8849 18:35:44.35M 2015-11-08T18:35:37.899Z|I-OCEAN7-304-XXXX| 26.41 12.709 40.023 34.358 1498.8848 18:35:44.54M 2015-11-08T18:35:38.106Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.022 34.358 1498.8845 18:35:44.74M 2015-11-08T18:35:38.309Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.022 34.358 1498.8848 18:35:44.94M 2015-11-08T18:35:38.514Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.022 34.357 1498.8844 18:35:45.16M 2015-11-08T18:35:38.729Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.021 34.356 1498.8828 18:35:45.36M 2015-11-08T18:35:38.919Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.020 34.355 1498.8827 18:35:45.58M 2015-11-08T18:35:39.119Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8820 18:35:45.76M 2015-11-08T18:35:39.324Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.354 1498.8820 18:35:45.96M 2015-11-08T18:35:39.529Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.019 34.354 1498.8813 18:35:46.18M 2015-11-08T18:35:39.729Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.019 34.354 1498.8805 18:35:46.38M 2015-11-08T18:35:39.929Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.355 1498.8802 18:35:46.57M 2015-11-08T18:35:40.134Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.355 1498.8805 18:35:46.77M 2015-11-08T18:35:40.339Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.020 34.354 1498.8848 18:35:46.97M 2015-11-08T18:35:40.544Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.021 34.354 1498.8849 18:35:47.19M 2015-11-08T18:35:40.744Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.021 34.355 1498.8842 18:35:47.39M 2015-11-08T18:35:40.944Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.022 34.355 1498.8846 18:35:47.59M 2015-11-08T18:35:41.149Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.022 34.355 1498.8844 18:35:47.79M 2015-11-08T18:35:41.354Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.022 34.355 1498.8846 18:35:48.01M 2015-11-08T18:35:41.559Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.022 34.355 1498.8839 18:35:48.21M 2015-11-08T18:35:41.759Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.022 34.355 1498.8848 18:35:48.40M 2015-11-08T18:35:41.959Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.022 34.356 1498.8845 18:35:48.60M 2015-11-08T18:35:42.164Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.022 34.356 1498.8846 18:35:48.80M 2015-11-08T18:35:42.372Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.023 34.357 1498.8851 18:35:49.02M 2015-11-08T18:35:42.574Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.023 34.357 1498.8845 18:35:49.22M 2015-11-08T18:35:42.774Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.023 34.357 1498.8846 18:35:49.42M 2015-11-08T18:35:42.979Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.023 34.358 1498.8842 18:35:49.62M 2015-11-08T18:35:43.199Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.023 34.358 1498.8835 18:35:49.82M 2015-11-08T18:35:43.386Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.023 34.358 1498.8835 18:35:50.05M 2015-11-08T18:35:43.589Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.023 34.357 1498.8829 18:35:50.23M 2015-11-08T18:35:43.790Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.022 34.357 1498.8823 18:35:50.43M 2015-11-08T18:35:43.994Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.022 34.357 1498.8821 18:35:50.63M 2015-11-08T18:35:44.194Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.021 34.357 1498.8821 18:35:50.83M 2015-11-08T18:35:44.404Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.357 1498.8809 18:35:51.05M 2015-11-08T18:35:44.604Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.357 1498.8801 18:35:51.25M 2015-11-08T18:35:44.804Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.021 34.356 1498.8804 18:35:51.45M 2015-11-08T18:35:45.004Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.020 34.356 1498.8804 18:35:51.65M 2015-11-08T18:35:45.219Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.020 34.355 1498.8799 18:35:51.85M 2015-11-08T18:35:45.414Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.020 34.355 1498.8801 18:35:52.07M 2015-11-08T18:35:45.614Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.020 34.355 1498.8812 18:35:52.26M 2015-11-08T18:35:45.819Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.020 34.354 1498.8820 18:35:52.46M 2015-11-08T18:35:46.026Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8822 18:35:52.66M 2015-11-08T18:35:46.224Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.019 34.354 1498.8816 18:35:52.86M 2015-11-08T18:35:46.429Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.019 34.353 1498.8811 18:35:53.08M 2015-11-08T18:35:46.629Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.018 34.353 1498.8804 18:35:53.28M 2015-11-08T18:35:46.834Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.018 34.352 1498.8800 18:35:53.48M 2015-11-08T18:35:47.039Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.017 34.352 1498.8798 18:35:53.68M 2015-11-08T18:35:47.239Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.352 1498.8799 18:35:53.88M 2015-11-08T18:35:47.444Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.017 34.352 1498.8801 18:35:54.09M 2015-11-08T18:35:47.664Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.018 34.352 1498.8806 18:35:54.29M 2015-11-08T18:35:47.849Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.018 34.353 1498.8796 18:35:54.51M 2015-11-08T18:35:48.054Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.019 34.354 1498.8809 18:35:54.69M 2015-11-08T18:35:48.259Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.020 34.354 1498.8839 18:35:54.89M 2015-11-08T18:35:48.459Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.020 34.354 1498.8817 18:35:55.11M 2015-11-08T18:35:48.664Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.020 34.354 1498.8810 18:35:55.31M 2015-11-08T18:35:48.869Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.019 34.354 1498.8794 18:35:55.51M 2015-11-08T18:35:49.069Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.019 34.354 1498.8787 18:35:55.71M 2015-11-08T18:35:49.269Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.019 34.354 1498.8778 18:35:55.91M 2015-11-08T18:35:49.474Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.019 34.355 1498.8776 18:35:56.13M 2015-11-08T18:35:49.679Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.020 34.356 1498.8772 18:35:56.33M 2015-11-08T18:35:49.879Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.020 34.356 1498.8771 18:35:56.52M 2015-11-08T18:35:50.084Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.020 34.356 1498.8777 18:35:56.72M 2015-11-08T18:35:50.284Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.020 34.356 1498.8776 18:35:56.92M 2015-11-08T18:35:50.489Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.020 34.356 1498.8788 18:35:57.14M 2015-11-08T18:35:50.689Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.356 1498.8784 18:35:57.34M 2015-11-08T18:35:50.903Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.019 34.355 1498.8785 18:35:57.54M 2015-11-08T18:35:51.094Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.019 34.354 1498.8777 18:35:57.74M 2015-11-08T18:35:51.299Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.018 34.353 1498.8776 18:35:57.93M 2015-11-08T18:35:51.506Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.018 34.353 1498.8781 18:35:58.15M 2015-11-08T18:35:51.706Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.017 34.352 1498.8777 18:35:58.35M 2015-11-08T18:35:51.909Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.016 34.351 1498.8767 18:35:58.55M 2015-11-08T18:35:52.129Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.016 34.351 1498.8770 18:35:58.75M 2015-11-08T18:35:52.320Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.016 34.350 1498.8772 18:35:58.97M 2015-11-08T18:35:52.520Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.015 34.350 1498.8768 18:35:59.17M 2015-11-08T18:35:52.719Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.015 34.349 1498.8767 18:35:59.37M 2015-11-08T18:35:52.929Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.014 34.349 1498.8763 18:35:59.57M 2015-11-08T18:35:53.129Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.014 34.348 1498.8759 18:35:59.77M 2015-11-08T18:35:53.334Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.013 34.348 1498.8756 18:35:59.97M 2015-11-08T18:35:53.534Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.013 34.348 1498.8756 18:36:00.18M 2015-11-08T18:35:53.740Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.013 34.348 1498.8763 18:36:00.38M 2015-11-08T18:35:53.944Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.013 34.348 1498.8757 18:36:00.58M 2015-11-08T18:35:54.144Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.013 34.348 1498.8765 18:36:00.78M 2015-11-08T18:35:54.349Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.014 34.348 1498.8766 18:36:01.00M 2015-11-08T18:35:54.550Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.015 34.349 1498.8773 18:36:01.20M 2015-11-08T18:35:54.754Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.016 34.350 1498.8788 18:36:01.40M 2015-11-08T18:35:54.954Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.017 34.351 1498.8794 18:36:01.60M 2015-11-08T18:35:55.159Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.018 34.353 1498.8802 18:36:01.80M 2015-11-08T18:35:55.364Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.019 34.354 1498.8806 18:36:02.02M 2015-11-08T18:35:55.564Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.020 34.355 1498.8820 18:36:02.22M 2015-11-08T18:35:55.769Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.021 34.355 1498.8831 18:36:02.42M 2015-11-08T18:35:55.969Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.021 34.356 1498.8829 18:36:02.61M 2015-11-08T18:35:56.175Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.356 1498.8829 18:36:02.81M 2015-11-08T18:35:56.375Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.022 34.357 1498.8840 18:36:03.03M 2015-11-08T18:35:56.595Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.022 34.357 1498.8828 18:36:03.23M 2015-11-08T18:35:56.785Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.022 34.357 1498.8826 18:36:03.44M 2015-11-08T18:35:56.985Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.022 34.357 1498.8827 18:36:03.63M 2015-11-08T18:35:57.190Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.022 34.358 1498.8821 18:36:03.82M 2015-11-08T18:35:57.390Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.022 34.357 1498.8817 18:36:04.05M 2015-11-08T18:35:57.595Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.021 34.357 1498.8810 18:36:04.24M 2015-11-08T18:35:57.800Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.021 34.357 1498.8804 18:36:04.44M 2015-11-08T18:35:58.013Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.021 34.356 1498.8810 18:36:04.64M 2015-11-08T18:35:58.200Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.020 34.355 1498.8810 18:36:04.84M 2015-11-08T18:35:58.410Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.019 34.355 1498.8799 18:36:05.06M 2015-11-08T18:35:58.610Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.019 34.355 1498.8796 18:36:05.26M 2015-11-08T18:35:58.815Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.019 34.354 1498.8794 18:36:05.46M 2015-11-08T18:35:59.020Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.019 34.354 1498.8789 18:36:05.66M 2015-11-08T18:35:59.220Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.019 34.354 1498.8793 18:36:05.86M 2015-11-08T18:35:59.420Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.018 34.353 1498.8798 18:36:06.07M 2015-11-08T18:35:59.625Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.018 34.353 1498.8805 18:36:06.27M 2015-11-08T18:35:59.830Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.019 34.355 1498.8768 18:36:06.47M 2015-11-08T18:36:00.030Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.019 34.355 1498.8767 18:36:06.67M 2015-11-08T18:36:00.235Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.019 34.355 1498.8767 18:36:06.87M 2015-11-08T18:36:00.440Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.019 34.355 1498.8762 18:36:07.09M 2015-11-08T18:36:00.640Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.019 34.355 1498.8756 18:36:07.29M 2015-11-08T18:36:00.845Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.019 34.356 1498.8755 18:36:07.49M 2015-11-08T18:36:01.065Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.019 34.356 1498.8754 18:36:07.69M 2015-11-08T18:36:01.250Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.019 34.356 1498.8757 18:36:07.90M 2015-11-08T18:36:01.455Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.019 34.356 1498.8759 18:36:08.10M 2015-11-08T18:36:01.655Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.020 34.356 1498.8770 18:36:08.30M 2015-11-08T18:36:01.860Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.020 34.356 1498.8772 18:36:08.50M 2015-11-08T18:36:02.060Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.020 34.356 1498.8784 18:36:08.70M 2015-11-08T18:36:02.265Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.356 1498.8788 18:36:08.90M 2015-11-08T18:36:02.470Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.020 34.356 1498.8785 18:36:09.12M 2015-11-08T18:36:02.670Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.020 34.355 1498.8796 18:36:09.32M 2015-11-08T18:36:02.875Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.019 34.355 1498.8793 18:36:09.52M 2015-11-08T18:36:03.075Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.020 34.355 1498.8801 18:36:09.72M 2015-11-08T18:36:03.280Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.356 1498.8812 18:36:09.92M 2015-11-08T18:36:03.485Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.356 1498.8818 18:36:10.13M 2015-11-08T18:36:03.685Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.021 34.356 1498.8821 18:36:10.33M 2015-11-08T18:36:03.890Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.021 34.356 1498.8827 18:36:10.53M 2015-11-08T18:36:04.090Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.021 34.356 1498.8818 18:36:10.73M 2015-11-08T18:36:04.295Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.021 34.356 1498.8815 18:36:10.93M 2015-11-08T18:36:04.500Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.021 34.357 1498.8818 18:36:11.15M 2015-11-08T18:36:04.706Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.021 34.356 1498.8813 18:36:11.35M 2015-11-08T18:36:04.906Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.022 34.356 1498.8829 18:36:11.55M 2015-11-08T18:36:05.110Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.357 1498.8828 18:36:11.75M 2015-11-08T18:36:05.310Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.023 34.357 1498.8844 18:36:11.95M 2015-11-08T18:36:05.525Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.023 34.357 1498.8849 18:36:12.17M 2015-11-08T18:36:05.720Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.023 34.357 1498.8855 18:36:12.38M 2015-11-08T18:36:05.920Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.023 34.357 1498.8851 18:36:12.56M 2015-11-08T18:36:06.125Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.023 34.357 1498.8860 18:36:12.76M 2015-11-08T18:36:06.325Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.357 1498.8854 18:36:12.96M 2015-11-08T18:36:06.530Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.357 1498.8839 18:36:13.18M 2015-11-08T18:36:06.735Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.357 1498.8835 18:36:13.38M 2015-11-08T18:36:06.935Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.022 34.357 1498.8829 18:36:13.58M 2015-11-08T18:36:07.140Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.022 34.357 1498.8831 18:36:13.78M 2015-11-08T18:36:07.340Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.352 1498.8772 18:36:14.00M 2015-11-08T18:36:07.583Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.017 34.352 1498.8763 18:36:14.19M 2015-11-08T18:36:07.745Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.016 34.352 1498.8751 18:36:14.39M 2015-11-08T18:36:07.950Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.016 34.352 1498.8741 18:36:14.59M 2015-11-08T18:36:08.155Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.016 34.352 1498.8743 18:36:14.79M 2015-11-08T18:36:08.355Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.017 34.353 1498.8734 18:36:15.01M 2015-11-08T18:36:08.560Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.016 34.353 1498.8730 18:36:15.21M 2015-11-08T18:36:08.760Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.016 34.352 1498.8718 18:36:15.41M 2015-11-08T18:36:08.965Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.016 34.352 1498.8718 18:36:15.61M 2015-11-08T18:36:09.165Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.016 34.353 1498.8723 18:36:15.80M 2015-11-08T18:36:09.370Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.016 34.353 1498.8722 18:36:16.02M 2015-11-08T18:36:09.575Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.017 34.353 1498.8728 18:36:16.22M 2015-11-08T18:36:09.780Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.017 34.354 1498.8733 18:36:16.42M 2015-11-08T18:36:10.000Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.017 34.353 1498.8746 18:36:16.62M 2015-11-08T18:36:10.185Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.017 34.353 1498.8755 18:36:16.84M 2015-11-08T18:36:10.385Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.017 34.354 1498.8760 18:36:17.04M 2015-11-08T18:36:10.590Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.017 34.353 1498.8759 18:36:17.24M 2015-11-08T18:36:10.795Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.016 34.353 1498.8749 18:36:17.44M 2015-11-08T18:36:10.995Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.016 34.352 1498.8735 18:36:17.64M 2015-11-08T18:36:11.200Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.015 34.352 1498.8718 18:36:17.84M 2015-11-08T18:36:11.405Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.015 34.352 1498.8713 18:36:18.06M 2015-11-08T18:36:11.605Z|I-OCEAN7-304-XXXX| 26.33 12.707 40.015 34.353 1498.8712 18:36:18.25M 2015-11-08T18:36:11.805Z|I-OCEAN7-304-XXXX| 26.30 12.707 40.015 34.353 1498.8708 18:36:18.45M 2015-11-08T18:36:12.010Z|I-OCEAN7-304-XXXX| 26.31 12.707 40.016 34.353 1498.8712 18:36:18.65M 2015-11-08T18:36:12.215Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.015 34.353 1498.8710 18:36:18.85M 2015-11-08T18:36:12.415Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.015 34.352 1498.8710 18:36:19.07M 2015-11-08T18:36:12.620Z|I-OCEAN7-304-XXXX| 26.29 12.707 40.015 34.352 1498.8698 18:36:19.27M 2015-11-08T18:36:12.825Z|I-OCEAN7-304-XXXX| 26.31 12.707 40.015 34.352 1498.8694 18:36:19.47M 2015-11-08T18:36:13.025Z|I-OCEAN7-304-XXXX| 26.29 12.707 40.015 34.353 1498.8687 18:36:19.67M 2015-11-08T18:36:13.230Z|I-OCEAN7-304-XXXX| 26.29 12.707 40.015 34.353 1498.8683 18:36:19.86M 2015-11-08T18:36:13.435Z|I-OCEAN7-304-XXXX| 26.28 12.707 40.014 34.352 1498.8687 18:36:20.08M 2015-11-08T18:36:13.635Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.015 34.352 1498.8693 18:36:20.28M 2015-11-08T18:36:13.840Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.016 34.353 1498.8716 18:36:20.48M 2015-11-08T18:36:14.035Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.016 34.353 1498.8733 18:36:20.68M 2015-11-08T18:36:14.245Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.017 34.353 1498.8746 18:36:20.88M 2015-11-08T18:36:14.460Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.017 34.353 1498.8745 18:36:21.10M 2015-11-08T18:36:14.645Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.017 34.353 1498.8749 18:36:21.31M 2015-11-08T18:36:14.855Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.017 34.353 1498.8744 18:36:21.49M 2015-11-08T18:36:15.055Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.018 34.354 1498.8746 18:36:21.70M 2015-11-08T18:36:15.255Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.019 34.355 1498.8752 18:36:21.90M 2015-11-08T18:36:15.460Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.020 34.356 1498.8761 18:36:22.11M 2015-11-08T18:36:15.665Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.020 34.356 1498.8778 18:36:22.31M 2015-11-08T18:36:15.870Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.020 34.356 1498.8774 18:36:22.51M 2015-11-08T18:36:16.103Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.020 34.356 1498.8785 18:36:22.71M 2015-11-08T18:36:16.275Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.021 34.357 1498.8789 18:36:22.91M 2015-11-08T18:36:16.480Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.021 34.357 1498.8790 18:36:23.13M 2015-11-08T18:36:16.680Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.022 34.358 1498.8782 18:36:23.33M 2015-11-08T18:36:16.885Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.016 34.353 1498.8718 18:36:23.53M 2015-11-08T18:36:17.085Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.015 34.352 1498.8710 18:36:23.73M 2015-11-08T18:36:17.291Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.019 34.355 1498.8761 18:36:23.92M 2015-11-08T18:36:17.491Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.020 34.357 1498.8778 18:36:24.14M 2015-11-08T18:36:17.695Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.021 34.357 1498.8788 18:36:24.34M 2015-11-08T18:36:17.901Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.356 1498.8844 18:36:24.54M 2015-11-08T18:36:18.100Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.022 34.356 1498.8855 18:36:24.74M 2015-11-08T18:36:18.306Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.023 34.357 1498.8860 18:36:24.94M 2015-11-08T18:36:18.506Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.023 34.358 1498.8864 18:36:25.16M 2015-11-08T18:36:18.710Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.358 1498.8866 18:36:25.36M 2015-11-08T18:36:18.931Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.358 1498.8862 18:36:25.56M 2015-11-08T18:36:19.115Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.358 1498.8862 18:36:25.77M 2015-11-08T18:36:19.321Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.357 1498.8861 18:36:25.95M 2015-11-08T18:36:19.521Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.022 34.357 1498.8840 18:36:26.17M 2015-11-08T18:36:19.726Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.022 34.357 1498.8834 18:36:26.37M 2015-11-08T18:36:19.926Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.022 34.358 1498.8832 18:36:26.57M 2015-11-08T18:36:20.130Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.022 34.358 1498.8826 18:36:26.77M 2015-11-08T18:36:20.336Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.022 34.358 1498.8817 18:36:26.97M 2015-11-08T18:36:20.536Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.022 34.358 1498.8799 18:36:27.19M 2015-11-08T18:36:20.741Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.022 34.358 1498.8798 18:36:27.39M 2015-11-08T18:36:20.946Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.022 34.359 1498.8795 18:36:27.59M 2015-11-08T18:36:21.146Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.023 34.359 1498.8794 18:36:27.79M 2015-11-08T18:36:21.351Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.027 34.363 1498.8835 18:36:28.01M 2015-11-08T18:36:21.556Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.026 34.362 1498.8834 18:36:28.20M 2015-11-08T18:36:21.756Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.031 34.367 1498.8894 18:36:28.40M 2015-11-08T18:36:21.961Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.024 34.360 1498.8812 18:36:28.60M 2015-11-08T18:36:22.166Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.023 34.359 1498.8798 18:36:28.80M 2015-11-08T18:36:22.366Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.011 34.347 1498.8652 18:36:29.02M 2015-11-08T18:36:22.571Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.011 34.348 1498.8671 18:36:29.22M 2015-11-08T18:36:22.771Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.012 34.348 1498.8663 18:36:29.42M 2015-11-08T18:36:22.971Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.012 34.348 1498.8674 18:36:29.62M 2015-11-08T18:36:23.181Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.013 34.349 1498.8690 18:36:29.81M 2015-11-08T18:36:23.396Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.022 34.357 1498.8794 18:36:30.04M 2015-11-08T18:36:23.581Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.022 34.358 1498.8805 18:36:30.25M 2015-11-08T18:36:23.786Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.023 34.359 1498.8813 18:36:30.43M 2015-11-08T18:36:23.991Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.024 34.360 1498.8827 18:36:30.63M 2015-11-08T18:36:24.196Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.023 34.359 1498.8821 18:36:30.83M 2015-11-08T18:36:24.396Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.023 34.358 1498.8818 18:36:31.05M 2015-11-08T18:36:24.601Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.022 34.357 1498.8804 18:36:31.25M 2015-11-08T18:36:24.801Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.356 1498.8798 18:36:31.45M 2015-11-08T18:36:25.006Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.355 1498.8798 18:36:31.65M 2015-11-08T18:36:25.211Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.019 34.354 1498.8796 18:36:31.85M 2015-11-08T18:36:25.411Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.353 1498.8795 18:36:32.07M 2015-11-08T18:36:25.616Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.017 34.352 1498.8785 18:36:32.26M 2015-11-08T18:36:25.816Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.017 34.352 1498.8794 18:36:32.46M 2015-11-08T18:36:26.021Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.018 34.353 1498.8795 18:36:32.66M 2015-11-08T18:36:26.221Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.018 34.353 1498.8788 18:36:32.86M 2015-11-08T18:36:26.426Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.018 34.354 1498.8795 18:36:33.08M 2015-11-08T18:36:26.631Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.019 34.354 1498.8793 18:36:33.28M 2015-11-08T18:36:26.831Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.355 1498.8800 18:36:33.48M 2015-11-08T18:36:27.036Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.355 1498.8798 18:36:33.68M 2015-11-08T18:36:27.236Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.020 34.356 1498.8801 18:36:33.88M 2015-11-08T18:36:27.441Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.356 1498.8807 18:36:34.09M 2015-11-08T18:36:27.646Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.356 1498.8818 18:36:34.29M 2015-11-08T18:36:27.861Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.357 1498.8817 18:36:34.49M 2015-11-08T18:36:28.046Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.357 1498.8811 18:36:34.70M 2015-11-08T18:36:28.263Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.357 1498.8804 18:36:34.89M 2015-11-08T18:36:28.456Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.021 34.357 1498.8800 18:36:35.11M 2015-11-08T18:36:28.661Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.357 1498.8805 18:36:35.31M 2015-11-08T18:36:28.866Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.021 34.357 1498.8805 18:36:35.51M 2015-11-08T18:36:29.061Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.356 1498.8804 18:36:35.71M 2015-11-08T18:36:29.266Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.021 34.356 1498.8806 18:36:35.90M 2015-11-08T18:36:29.471Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.025 34.361 1498.8859 18:36:36.12M 2015-11-08T18:36:29.676Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.026 34.361 1498.8879 18:36:36.32M 2015-11-08T18:36:29.876Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.025 34.360 1498.8873 18:36:36.52M 2015-11-08T18:36:30.076Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.024 34.359 1498.8864 18:36:36.72M 2015-11-08T18:36:30.286Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.023 34.358 1498.8854 18:36:36.92M 2015-11-08T18:36:30.486Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.357 1498.8845 18:36:37.14M 2015-11-08T18:36:30.691Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.021 34.355 1498.8831 18:36:37.34M 2015-11-08T18:36:30.891Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.019 34.354 1498.8807 18:36:37.54M 2015-11-08T18:36:31.096Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.018 34.352 1498.8790 18:36:37.74M 2015-11-08T18:36:31.301Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.017 34.352 1498.8777 18:36:37.94M 2015-11-08T18:36:31.501Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.017 34.351 1498.8770 18:36:38.16M 2015-11-08T18:36:31.701Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.016 34.351 1498.8759 18:36:38.35M 2015-11-08T18:36:31.906Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.016 34.351 1498.8750 18:36:38.55M 2015-11-08T18:36:32.111Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.016 34.351 1498.8750 18:36:38.75M 2015-11-08T18:36:32.331Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.011 34.346 1498.8701 18:36:38.95M 2015-11-08T18:36:32.516Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.012 34.347 1498.8708 18:36:39.18M 2015-11-08T18:36:32.721Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.012 34.347 1498.8721 18:36:39.37M 2015-11-08T18:36:32.921Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.012 34.346 1498.8718 18:36:39.57M 2015-11-08T18:36:33.126Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.352 1498.8793 18:36:39.77M 2015-11-08T18:36:33.326Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.352 1498.8801 18:36:39.96M 2015-11-08T18:36:33.531Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.019 34.353 1498.8800 18:36:40.18M 2015-11-08T18:36:33.736Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.019 34.354 1498.8794 18:36:40.38M 2015-11-08T18:36:33.941Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.019 34.354 1498.8792 18:36:40.58M 2015-11-08T18:36:34.141Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.355 1498.8812 18:36:40.78M 2015-11-08T18:36:34.346Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.021 34.356 1498.8818 18:36:41.00M 2015-11-08T18:36:34.547Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.021 34.356 1498.8824 18:36:41.20M 2015-11-08T18:36:34.746Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.356 1498.8833 18:36:41.40M 2015-11-08T18:36:34.951Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.356 1498.8843 18:36:41.59M 2015-11-08T18:36:35.156Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.356 1498.8844 18:36:41.79M 2015-11-08T18:36:35.356Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.356 1498.8844 18:36:42.01M 2015-11-08T18:36:35.561Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.022 34.357 1498.8845 18:36:42.21M 2015-11-08T18:36:35.766Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.022 34.357 1498.8834 18:36:42.41M 2015-11-08T18:36:35.971Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.021 34.356 1498.8824 18:36:42.61M 2015-11-08T18:36:36.171Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.020 34.355 1498.8810 18:36:42.81M 2015-11-08T18:36:36.376Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.020 34.355 1498.8811 18:36:43.03M 2015-11-08T18:36:36.576Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.019 34.354 1498.8807 18:36:43.23M 2015-11-08T18:36:36.796Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.019 34.353 1498.8806 18:36:43.43M 2015-11-08T18:36:36.986Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.018 34.352 1498.8799 18:36:43.64M 2015-11-08T18:36:37.186Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.016 34.351 1498.8792 18:36:43.83M 2015-11-08T18:36:37.386Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.015 34.349 1498.8783 18:36:44.04M 2015-11-08T18:36:37.591Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.019 34.353 1498.8823 18:36:44.24M 2015-11-08T18:36:37.791Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.019 34.353 1498.8831 18:36:44.44M 2015-11-08T18:36:38.001Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.019 34.353 1498.8826 18:36:44.64M 2015-11-08T18:36:38.201Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.019 34.352 1498.8827 18:36:44.84M 2015-11-08T18:36:38.401Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.018 34.352 1498.8824 18:36:45.06M 2015-11-08T18:36:38.611Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.018 34.352 1498.8831 18:36:45.26M 2015-11-08T18:36:38.811Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.017 34.350 1498.8805 18:36:45.46M 2015-11-08T18:36:39.016Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.017 34.351 1498.8809 18:36:45.66M 2015-11-08T18:36:39.216Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.018 34.352 1498.8824 18:36:45.86M 2015-11-08T18:36:39.421Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.018 34.352 1498.8833 18:36:46.07M 2015-11-08T18:36:39.621Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.018 34.352 1498.8834 18:36:46.27M 2015-11-08T18:36:39.826Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.019 34.353 1498.8840 18:36:46.47M 2015-11-08T18:36:40.026Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.019 34.353 1498.8840 18:36:46.67M 2015-11-08T18:36:40.231Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.019 34.353 1498.8833 18:36:46.87M 2015-11-08T18:36:40.436Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.020 34.354 1498.8834 18:36:47.09M 2015-11-08T18:36:40.636Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.021 34.355 1498.8846 18:36:47.29M 2015-11-08T18:36:40.841Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.021 34.355 1498.8854 18:36:47.48M 2015-11-08T18:36:41.041Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.022 34.355 1498.8859 18:36:47.68M 2015-11-08T18:36:41.262Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.022 34.356 1498.8861 18:36:47.88M 2015-11-08T18:36:41.446Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.023 34.357 1498.8864 18:36:48.12M 2015-11-08T18:36:41.651Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.024 34.357 1498.8866 18:36:48.30M 2015-11-08T18:36:41.857Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.025 34.358 1498.8879 18:36:48.50M 2015-11-08T18:36:42.062Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.025 34.358 1498.8885 18:36:48.70M 2015-11-08T18:36:42.262Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.025 34.358 1498.8887 18:36:48.90M 2015-11-08T18:36:42.462Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.024 34.357 1498.8885 18:36:49.12M 2015-11-08T18:36:42.667Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.024 34.357 1498.8885 18:36:49.32M 2015-11-08T18:36:42.871Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.024 34.357 1498.8887 18:36:49.52M 2015-11-08T18:36:43.077Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.023 34.356 1498.8876 18:36:49.72M 2015-11-08T18:36:43.277Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.022 34.356 1498.8873 18:36:49.92M 2015-11-08T18:36:43.497Z|I-OCEAN7-304-XXXX| 26.23 12.712 40.022 34.355 1498.8870 18:36:50.13M 2015-11-08T18:36:43.687Z|I-OCEAN7-304-XXXX| 26.23 12.712 40.021 34.354 1498.8867 18:36:50.33M 2015-11-08T18:36:43.887Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.012 34.345 1498.8760 18:36:50.53M 2015-11-08T18:36:44.091Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.011 34.345 1498.8745 18:36:50.73M 2015-11-08T18:36:44.292Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.014 34.348 1498.8776 18:36:50.93M 2015-11-08T18:36:44.497Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.014 34.348 1498.8783 18:36:51.15M 2015-11-08T18:36:44.702Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.015 34.349 1498.8798 18:36:51.35M 2015-11-08T18:36:44.902Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.017 34.351 1498.8811 18:36:51.55M 2015-11-08T18:36:45.107Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.016 34.350 1498.8798 18:36:51.75M 2015-11-08T18:36:45.312Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.016 34.350 1498.8799 18:36:51.95M 2015-11-08T18:36:45.512Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.015 34.350 1498.8783 18:36:52.16M 2015-11-08T18:36:45.732Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.015 34.350 1498.8774 18:36:52.36M 2015-11-08T18:36:45.917Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.015 34.350 1498.8794 18:36:52.58M 2015-11-08T18:36:46.117Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.016 34.350 1498.8802 18:36:52.76M 2015-11-08T18:36:46.322Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.016 34.350 1498.8810 18:36:52.96M 2015-11-08T18:36:46.543Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.018 34.351 1498.8835 18:36:53.18M 2015-11-08T18:36:46.727Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.019 34.352 1498.8851 18:36:53.38M 2015-11-08T18:36:46.932Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.021 34.355 1498.8872 18:36:53.57M 2015-11-08T18:36:47.137Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.022 34.355 1498.8873 18:36:53.77M 2015-11-08T18:36:47.337Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.021 34.354 1498.8876 18:36:54.00M 2015-11-08T18:36:47.542Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.020 34.354 1498.8871 18:36:54.19M 2015-11-08T18:36:47.747Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.020 34.353 1498.8861 18:36:54.39M 2015-11-08T18:36:47.952Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.020 34.353 1498.8857 18:36:54.59M 2015-11-08T18:36:48.152Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.020 34.353 1498.8845 18:36:54.79M 2015-11-08T18:36:48.357Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.019 34.354 1498.8835 18:36:55.01M 2015-11-08T18:36:48.557Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.019 34.354 1498.8832 18:36:55.21M 2015-11-08T18:36:48.762Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.020 34.354 1498.8828 18:36:55.41M 2015-11-08T18:36:48.962Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.020 34.354 1498.8822 18:36:55.61M 2015-11-08T18:36:49.162Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.355 1498.8813 18:36:55.81M 2015-11-08T18:36:49.372Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.020 34.355 1498.8813 18:36:56.02M 2015-11-08T18:36:49.572Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.355 1498.8800 18:36:56.22M 2015-11-08T18:36:49.777Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.355 1498.8796 18:36:56.42M 2015-11-08T18:36:49.977Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.019 34.355 1498.8785 18:36:56.62M 2015-11-08T18:36:50.197Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.019 34.354 1498.8772 18:36:56.82M 2015-11-08T18:36:50.382Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.354 1498.8763 18:36:57.05M 2015-11-08T18:36:50.587Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.018 34.354 1498.8759 18:36:57.24M 2015-11-08T18:36:50.792Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.018 34.354 1498.8754 18:36:57.44M 2015-11-08T18:36:50.992Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.018 34.354 1498.8754 18:36:57.64M 2015-11-08T18:36:51.197Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.018 34.354 1498.8762 18:36:57.83M 2015-11-08T18:36:51.402Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.019 34.354 1498.8768 18:36:58.05M 2015-11-08T18:36:51.602Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.019 34.354 1498.8767 18:36:58.25M 2015-11-08T18:36:51.807Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.019 34.354 1498.8767 18:36:58.45M 2015-11-08T18:36:52.007Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.020 34.355 1498.8782 18:36:58.65M 2015-11-08T18:36:52.212Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.020 34.355 1498.8787 18:36:58.85M 2015-11-08T18:36:52.423Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.020 34.355 1498.8793 18:36:59.07M 2015-11-08T18:36:52.617Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.021 34.356 1498.8794 18:36:59.27M 2015-11-08T18:36:52.817Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.021 34.356 1498.8796 18:36:59.47M 2015-11-08T18:36:53.022Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.021 34.356 1498.8800 18:36:59.66M 2015-11-08T18:36:53.227Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.014 34.350 1498.8728 18:36:59.87M 2015-11-08T18:36:53.432Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.014 34.349 1498.8728 18:37:00.08M 2015-11-08T18:36:53.632Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.014 34.349 1498.8726 18:37:00.28M 2015-11-08T18:36:53.837Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.013 34.349 1498.8729 18:37:00.48M 2015-11-08T18:36:54.037Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.013 34.348 1498.8738 18:37:00.68M 2015-11-08T18:36:54.242Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.013 34.348 1498.8743 18:37:00.88M 2015-11-08T18:36:54.442Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.013 34.348 1498.8733 18:37:01.10M 2015-11-08T18:36:54.662Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.013 34.348 1498.8740 18:37:01.30M 2015-11-08T18:36:54.852Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.013 34.349 1498.8748 18:37:01.51M 2015-11-08T18:36:55.052Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.014 34.350 1498.8768 18:37:01.70M 2015-11-08T18:36:55.263Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.016 34.351 1498.8773 18:37:01.90M 2015-11-08T18:36:55.462Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.017 34.352 1498.8789 18:37:02.11M 2015-11-08T18:36:55.662Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.353 1498.8801 18:37:02.31M 2015-11-08T18:36:55.867Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.353 1498.8807 18:37:02.51M 2015-11-08T18:36:56.067Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.018 34.353 1498.8805 18:37:02.71M 2015-11-08T18:36:56.272Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.018 34.353 1498.8799 18:37:02.91M 2015-11-08T18:36:56.477Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.021 34.356 1498.8832 18:37:03.13M 2015-11-08T18:36:56.682Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.021 34.356 1498.8826 18:37:03.33M 2015-11-08T18:36:56.882Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.021 34.356 1498.8827 18:37:03.53M 2015-11-08T18:36:57.082Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.021 34.356 1498.8806 18:37:03.73M 2015-11-08T18:36:57.282Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.021 34.356 1498.8800 18:37:03.92M 2015-11-08T18:36:57.492Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.021 34.357 1498.8800 18:37:04.14M 2015-11-08T18:36:57.692Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.022 34.358 1498.8816 18:37:04.34M 2015-11-08T18:36:57.897Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.023 34.359 1498.8831 18:37:04.54M 2015-11-08T18:36:58.097Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.023 34.359 1498.8820 18:37:04.74M 2015-11-08T18:36:58.302Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.023 34.358 1498.8821 18:37:04.94M 2015-11-08T18:36:58.502Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.023 34.358 1498.8829 18:37:05.16M 2015-11-08T18:36:58.707Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.023 34.358 1498.8824 18:37:05.35M 2015-11-08T18:36:58.943Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.023 34.359 1498.8824 18:37:05.56M 2015-11-08T18:36:59.132Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.023 34.358 1498.8818 18:37:05.75M 2015-11-08T18:36:59.317Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.023 34.358 1498.8820 18:37:05.97M 2015-11-08T18:36:59.522Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.022 34.357 1498.8818 18:37:06.17M 2015-11-08T18:36:59.722Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.022 34.357 1498.8811 18:37:06.37M 2015-11-08T18:36:59.922Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.022 34.357 1498.8810 18:37:06.57M 2015-11-08T18:37:00.127Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.022 34.357 1498.8810 18:37:06.77M 2015-11-08T18:37:00.343Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.022 34.357 1498.8820 18:37:06.97M 2015-11-08T18:37:00.532Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.023 34.358 1498.8844 18:37:07.19M 2015-11-08T18:37:00.737Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.023 34.358 1498.8851 18:37:07.38M 2015-11-08T18:37:00.942Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.023 34.358 1498.8840 18:37:07.59M 2015-11-08T18:37:01.142Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.024 34.359 1498.8846 18:37:07.78M 2015-11-08T18:37:01.342Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.024 34.359 1498.8846 18:37:08.00M 2015-11-08T18:37:01.552Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.024 34.360 1498.8843 18:37:08.20M 2015-11-08T18:37:01.752Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.024 34.359 1498.8849 18:37:08.40M 2015-11-08T18:37:01.952Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.024 34.359 1498.8845 18:37:08.60M 2015-11-08T18:37:02.157Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.024 34.359 1498.8846 18:37:08.80M 2015-11-08T18:37:02.362Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.024 34.360 1498.8848 18:37:09.02M 2015-11-08T18:37:02.567Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.025 34.360 1498.8853 18:37:09.22M 2015-11-08T18:37:02.767Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.025 34.360 1498.8854 18:37:09.42M 2015-11-08T18:37:02.967Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.025 34.360 1498.8856 18:37:09.62M 2015-11-08T18:37:03.177Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.025 34.360 1498.8854 18:37:09.81M 2015-11-08T18:37:03.377Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.025 34.360 1498.8845 18:37:10.03M 2015-11-08T18:37:03.597Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.024 34.360 1498.8835 18:37:10.23M 2015-11-08T18:37:03.783Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.023 34.359 1498.8824 18:37:10.45M 2015-11-08T18:37:03.988Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.023 34.359 1498.8831 18:37:10.63M 2015-11-08T18:37:04.188Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.023 34.359 1498.8828 18:37:10.83M 2015-11-08T18:37:04.392Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.023 34.358 1498.8821 18:37:11.05M 2015-11-08T18:37:04.598Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.022 34.358 1498.8813 18:37:11.25M 2015-11-08T18:37:04.797Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.022 34.358 1498.8804 18:37:11.45M 2015-11-08T18:37:05.023Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.021 34.357 1498.8790 18:37:11.65M 2015-11-08T18:37:05.207Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.021 34.357 1498.8776 18:37:11.85M 2015-11-08T18:37:05.407Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.021 34.357 1498.8766 18:37:12.07M 2015-11-08T18:37:05.608Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.020 34.357 1498.8763 18:37:12.26M 2015-11-08T18:37:05.812Z|I-OCEAN7-304-XXXX| 26.22 12.707 40.020 34.357 1498.8757 18:37:12.46M 2015-11-08T18:37:06.017Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.020 34.357 1498.8739 18:37:12.66M 2015-11-08T18:37:06.217Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.020 34.357 1498.8745 18:37:12.86M 2015-11-08T18:37:06.423Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.020 34.357 1498.8750 18:37:13.08M 2015-11-08T18:37:06.628Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.021 34.358 1498.8773 18:37:13.28M 2015-11-08T18:37:06.828Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.022 34.358 1498.8777 18:37:13.48M 2015-11-08T18:37:07.033Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.022 34.358 1498.8782 18:37:13.68M 2015-11-08T18:37:07.238Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.022 34.359 1498.8785 18:37:13.87M 2015-11-08T18:37:07.438Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.023 34.359 1498.8799 18:37:14.09M 2015-11-08T18:37:07.643Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.023 34.360 1498.8811 18:37:14.29M 2015-11-08T18:37:07.843Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.023 34.359 1498.8821 18:37:14.49M 2015-11-08T18:37:08.063Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.022 34.358 1498.8821 18:37:14.69M 2015-11-08T18:37:08.253Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.357 1498.8811 18:37:14.91M 2015-11-08T18:37:08.453Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.357 1498.8809 18:37:15.11M 2015-11-08T18:37:08.658Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.021 34.356 1498.8813 18:37:15.31M 2015-11-08T18:37:08.858Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.024 34.359 1498.8850 18:37:15.51M 2015-11-08T18:37:09.063Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.023 34.358 1498.8849 18:37:15.71M 2015-11-08T18:37:09.263Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.023 34.358 1498.8851 18:37:15.90M 2015-11-08T18:37:09.468Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.023 34.358 1498.8853 18:37:16.12M 2015-11-08T18:37:09.673Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.023 34.358 1498.8846 18:37:16.32M 2015-11-08T18:37:09.878Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.023 34.358 1498.8844 18:37:16.52M 2015-11-08T18:37:10.078Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.024 34.359 1498.8854 18:37:16.72M 2015-11-08T18:37:10.283Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.020 34.355 1498.8813 18:37:16.92M 2015-11-08T18:37:10.483Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.020 34.354 1498.8812 18:37:17.14M 2015-11-08T18:37:10.688Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.020 34.354 1498.8809 18:37:17.34M 2015-11-08T18:37:10.888Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.019 34.354 1498.8801 18:37:17.53M 2015-11-08T18:37:11.093Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.019 34.354 1498.8794 18:37:17.73M 2015-11-08T18:37:11.293Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.019 34.354 1498.8793 18:37:17.93M 2015-11-08T18:37:11.498Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.018 34.353 1498.8794 18:37:18.15M 2015-11-08T18:37:11.703Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.018 34.353 1498.8792 18:37:18.35M 2015-11-08T18:37:11.908Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.019 34.354 1498.8795 18:37:18.55M 2015-11-08T18:37:12.108Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.020 34.355 1498.8801 18:37:18.75M 2015-11-08T18:37:12.313Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.021 34.356 1498.8802 18:37:18.95M 2015-11-08T18:37:12.533Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.022 34.356 1498.8811 18:37:19.17M 2015-11-08T18:37:12.718Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.023 34.358 1498.8823 18:37:19.39M 2015-11-08T18:37:12.923Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.024 34.359 1498.8842 18:37:19.57M 2015-11-08T18:37:13.123Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.025 34.360 1498.8857 18:37:19.77M 2015-11-08T18:37:13.328Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.026 34.360 1498.8864 18:37:19.96M 2015-11-08T18:37:13.528Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.027 34.361 1498.8868 18:37:20.18M 2015-11-08T18:37:13.733Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.026 34.361 1498.8860 18:37:20.38M 2015-11-08T18:37:13.938Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.026 34.360 1498.8860 18:37:20.58M 2015-11-08T18:37:14.138Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.025 34.359 1498.8861 18:37:20.78M 2015-11-08T18:37:14.343Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.025 34.359 1498.8857 18:37:21.00M 2015-11-08T18:37:14.543Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.025 34.360 1498.8854 18:37:21.20M 2015-11-08T18:37:14.748Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.026 34.360 1498.8870 18:37:21.40M 2015-11-08T18:37:14.953Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.026 34.360 1498.8877 18:37:21.60M 2015-11-08T18:37:15.170Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.020 34.354 1498.8804 18:37:21.80M 2015-11-08T18:37:15.358Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.020 34.354 1498.8807 18:37:22.01M 2015-11-08T18:37:15.563Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.021 34.355 1498.8817 18:37:22.21M 2015-11-08T18:37:15.763Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.022 34.357 1498.8838 18:37:22.41M 2015-11-08T18:37:15.968Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.023 34.357 1498.8850 18:37:22.61M 2015-11-08T18:37:16.168Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.023 34.358 1498.8851 18:37:22.81M 2015-11-08T18:37:16.373Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.024 34.358 1498.8862 18:37:23.03M 2015-11-08T18:37:16.573Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.024 34.359 1498.8870 18:37:23.23M 2015-11-08T18:37:16.778Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.025 34.360 1498.8888 18:37:23.43M 2015-11-08T18:37:16.998Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.020 34.355 1498.8832 18:37:23.63M 2015-11-08T18:37:17.183Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.020 34.357 1498.8773 18:37:23.84M 2015-11-08T18:37:17.383Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.022 34.359 1498.8790 18:37:24.04M 2015-11-08T18:37:17.588Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.023 34.360 1498.8794 18:37:24.24M 2015-11-08T18:37:17.794Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.021 34.358 1498.8772 18:37:24.44M 2015-11-08T18:37:17.998Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.020 34.358 1498.8771 18:37:24.64M 2015-11-08T18:37:18.198Z|I-OCEAN7-304-XXXX| 26.40 12.707 40.020 34.357 1498.8770 18:37:24.84M 2015-11-08T18:37:18.403Z|I-OCEAN7-304-XXXX| 26.37 12.707 40.019 34.357 1498.8751 18:37:25.06M 2015-11-08T18:37:18.603Z|I-OCEAN7-304-XXXX| 26.37 12.706 40.018 34.356 1498.8737 18:37:25.26M 2015-11-08T18:37:18.808Z|I-OCEAN7-304-XXXX| 26.37 12.707 40.018 34.355 1498.8732 18:37:25.45M 2015-11-08T18:37:19.013Z|I-OCEAN7-304-XXXX| 26.38 12.707 40.017 34.355 1498.8729 18:37:25.65M 2015-11-08T18:37:19.213Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.017 34.354 1498.8719 18:37:25.85M 2015-11-08T18:37:19.418Z|I-OCEAN7-304-XXXX| 26.35 12.707 40.017 34.354 1498.8730 18:37:26.07M 2015-11-08T18:37:19.623Z|I-OCEAN7-304-XXXX| 26.33 12.707 40.018 34.355 1498.8743 18:37:26.27M 2015-11-08T18:37:19.823Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.018 34.355 1498.8748 18:37:26.47M 2015-11-08T18:37:20.028Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.019 34.355 1498.8756 18:37:26.67M 2015-11-08T18:37:20.228Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.019 34.355 1498.8761 18:37:26.87M 2015-11-08T18:37:20.433Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.019 34.356 1498.8771 18:37:27.09M 2015-11-08T18:37:20.638Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.020 34.356 1498.8781 18:37:27.29M 2015-11-08T18:37:20.838Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.015 34.351 1498.8724 18:37:27.49M 2015-11-08T18:37:21.043Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.014 34.350 1498.8717 18:37:27.68M 2015-11-08T18:37:21.243Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.013 34.349 1498.8707 18:37:27.88M 2015-11-08T18:37:21.463Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.012 34.348 1498.8699 18:37:28.10M 2015-11-08T18:37:21.653Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.012 34.348 1498.8705 18:37:28.32M 2015-11-08T18:37:21.853Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.012 34.347 1498.8705 18:37:28.50M 2015-11-08T18:37:22.058Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.012 34.347 1498.8706 18:37:28.70M 2015-11-08T18:37:22.258Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.012 34.347 1498.8713 18:37:28.90M 2015-11-08T18:37:22.463Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.013 34.348 1498.8728 18:37:29.11M 2015-11-08T18:37:22.663Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.015 34.350 1498.8744 18:37:29.32M 2015-11-08T18:37:22.873Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.016 34.351 1498.8756 18:37:29.52M 2015-11-08T18:37:23.073Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.017 34.352 1498.8768 18:37:29.72M 2015-11-08T18:37:23.273Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.353 1498.8779 18:37:29.91M 2015-11-08T18:37:23.478Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.020 34.355 1498.8795 18:37:30.13M 2015-11-08T18:37:23.683Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.021 34.357 1498.8800 18:37:30.33M 2015-11-08T18:37:23.883Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.023 34.358 1498.8818 18:37:30.53M 2015-11-08T18:37:24.088Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.024 34.359 1498.8829 18:37:30.73M 2015-11-08T18:37:24.288Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.025 34.360 1498.8842 18:37:30.93M 2015-11-08T18:37:24.493Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.026 34.361 1498.8861 18:37:31.15M 2015-11-08T18:37:24.698Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.027 34.362 1498.8860 18:37:31.35M 2015-11-08T18:37:24.898Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.028 34.363 1498.8867 18:37:31.55M 2015-11-08T18:37:25.103Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.029 34.364 1498.8882 18:37:31.74M 2015-11-08T18:37:25.303Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.029 34.363 1498.8895 18:37:31.94M 2015-11-08T18:37:25.508Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.029 34.364 1498.8899 18:37:32.16M 2015-11-08T18:37:25.713Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.029 34.364 1498.8905 18:37:32.36M 2015-11-08T18:37:25.933Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.030 34.364 1498.8907 18:37:32.56M 2015-11-08T18:37:26.118Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.029 34.363 1498.8940 18:37:32.78M 2015-11-08T18:37:26.343Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.029 34.362 1498.8950 18:37:32.96M 2015-11-08T18:37:26.523Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.028 34.361 1498.8944 18:37:33.18M 2015-11-08T18:37:26.728Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.028 34.361 1498.8939 18:37:33.38M 2015-11-08T18:37:26.943Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.027 34.360 1498.8932 18:37:33.57M 2015-11-08T18:37:27.133Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.027 34.360 1498.8936 18:37:33.77M 2015-11-08T18:37:27.333Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.026 34.359 1498.8934 18:37:33.97M 2015-11-08T18:37:27.533Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.025 34.358 1498.8927 18:37:34.19M 2015-11-08T18:37:27.739Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.025 34.358 1498.8923 18:37:34.39M 2015-11-08T18:37:27.943Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.024 34.358 1498.8910 18:37:34.59M 2015-11-08T18:37:28.148Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.024 34.357 1498.8898 18:37:34.79M 2015-11-08T18:37:28.348Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.023 34.357 1498.8887 18:37:35.01M 2015-11-08T18:37:28.553Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.022 34.357 1498.8871 18:37:35.21M 2015-11-08T18:37:28.758Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.021 34.356 1498.8851 18:37:35.41M 2015-11-08T18:37:28.958Z|I-OCEAN7-304-XXXX| 26.47 12.709 40.020 34.355 1498.8842 18:37:35.61M 2015-11-08T18:37:29.163Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.020 34.355 1498.8831 18:37:35.80M 2015-11-08T18:37:29.369Z|I-OCEAN7-304-XXXX| 26.46 12.709 40.020 34.355 1498.8831 18:37:36.02M 2015-11-08T18:37:29.568Z|I-OCEAN7-304-XXXX| 26.43 12.709 40.020 34.355 1498.8823 18:37:36.22M 2015-11-08T18:37:29.773Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.019 34.354 1498.8817 18:37:36.42M 2015-11-08T18:37:29.974Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.019 34.355 1498.8813 18:37:36.62M 2015-11-08T18:37:30.174Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.020 34.355 1498.8810 18:37:36.82M 2015-11-08T18:37:30.399Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.020 34.355 1498.8802 18:37:37.03M 2015-11-08T18:37:30.585Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.020 34.356 1498.8805 18:37:37.25M 2015-11-08T18:37:30.789Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.021 34.356 1498.8801 18:37:37.43M 2015-11-08T18:37:30.989Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.021 34.357 1498.8796 18:37:37.63M 2015-11-08T18:37:31.194Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.022 34.357 1498.8801 18:37:37.83M 2015-11-08T18:37:31.399Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.022 34.358 1498.8801 18:37:38.05M 2015-11-08T18:37:31.599Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.022 34.358 1498.8802 18:37:38.25M 2015-11-08T18:37:31.804Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.023 34.358 1498.8807 18:37:38.45M 2015-11-08T18:37:32.023Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.023 34.358 1498.8799 18:37:38.65M 2015-11-08T18:37:32.209Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.023 34.358 1498.8794 18:37:38.85M 2015-11-08T18:37:32.409Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.022 34.358 1498.8795 18:37:39.07M 2015-11-08T18:37:32.614Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.023 34.358 1498.8800 18:37:39.26M 2015-11-08T18:37:32.819Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.023 34.358 1498.8800 18:37:39.46M 2015-11-08T18:37:33.019Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.023 34.358 1498.8807 18:37:39.67M 2015-11-08T18:37:33.225Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.023 34.358 1498.8813 18:37:39.86M 2015-11-08T18:37:33.425Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.023 34.358 1498.8818 18:37:40.08M 2015-11-08T18:37:33.679Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.024 34.358 1498.8827 18:37:40.28M 2015-11-08T18:37:33.834Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.023 34.358 1498.8823 18:37:40.53M 2015-11-08T18:37:34.034Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.022 34.357 1498.8823 18:37:40.68M 2015-11-08T18:37:34.239Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.022 34.356 1498.8817 18:37:40.88M 2015-11-08T18:37:34.444Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.021 34.356 1498.8816 18:37:41.10M 2015-11-08T18:37:34.649Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.020 34.355 1498.8817 18:37:41.30M 2015-11-08T18:37:34.865Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.020 34.355 1498.8818 18:37:41.50M 2015-11-08T18:37:35.049Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.021 34.355 1498.8823 18:37:41.71M 2015-11-08T18:37:35.254Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.021 34.355 1498.8826 18:37:41.89M 2015-11-08T18:37:35.463Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.021 34.355 1498.8833 18:37:42.11M 2015-11-08T18:37:35.659Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.021 34.355 1498.8833 18:37:42.31M 2015-11-08T18:37:35.864Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.356 1498.8844 18:37:42.51M 2015-11-08T18:37:36.069Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.356 1498.8842 18:37:42.71M 2015-11-08T18:37:36.269Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.020 34.355 1498.8827 18:37:42.91M 2015-11-08T18:37:36.474Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.020 34.355 1498.8826 18:37:43.13M 2015-11-08T18:37:36.674Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.020 34.355 1498.8826 18:37:43.33M 2015-11-08T18:37:36.879Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.020 34.355 1498.8822 18:37:43.53M 2015-11-08T18:37:37.103Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.020 34.355 1498.8820 18:37:43.72M 2015-11-08T18:37:37.284Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.019 34.351 1498.8907 18:37:43.92M 2015-11-08T18:37:37.489Z|I-OCEAN7-304-XXXX| 26.39 12.713 40.019 34.351 1498.8894 18:37:44.14M 2015-11-08T18:37:37.694Z|I-OCEAN7-304-XXXX| 26.41 12.712 40.019 34.352 1498.8892 18:37:44.34M 2015-11-08T18:37:37.894Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.020 34.353 1498.8867 18:37:44.54M 2015-11-08T18:37:38.094Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.019 34.353 1498.8848 18:37:44.74M 2015-11-08T18:37:38.299Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.019 34.353 1498.8834 18:37:44.94M 2015-11-08T18:37:38.499Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.019 34.353 1498.8821 18:37:45.16M 2015-11-08T18:37:38.709Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.018 34.354 1498.8805 18:37:45.35M 2015-11-08T18:37:38.909Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.018 34.354 1498.8785 18:37:45.56M 2015-11-08T18:37:39.109Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.018 34.354 1498.8774 18:37:45.76M 2015-11-08T18:37:39.329Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.018 34.354 1498.8772 18:37:45.95M 2015-11-08T18:37:39.519Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.018 34.354 1498.8772 18:37:46.19M 2015-11-08T18:37:39.724Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.018 34.354 1498.8770 18:37:46.37M 2015-11-08T18:37:39.924Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.354 1498.8765 18:37:46.57M 2015-11-08T18:37:40.124Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.018 34.354 1498.8766 18:37:46.77M 2015-11-08T18:37:40.329Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.018 34.354 1498.8763 18:37:46.97M 2015-11-08T18:37:40.534Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.019 34.355 1498.8772 18:37:47.19M 2015-11-08T18:37:40.739Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.020 34.356 1498.8773 18:37:47.39M 2015-11-08T18:37:40.939Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.021 34.356 1498.8789 18:37:47.59M 2015-11-08T18:37:41.144Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.022 34.357 1498.8792 18:37:47.79M 2015-11-08T18:37:41.344Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.022 34.358 1498.8789 18:37:48.00M 2015-11-08T18:37:41.544Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.023 34.358 1498.8805 18:37:48.20M 2015-11-08T18:37:41.754Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.025 34.360 1498.8817 18:37:48.40M 2015-11-08T18:37:41.954Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.026 34.362 1498.8844 18:37:48.60M 2015-11-08T18:37:42.154Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.027 34.362 1498.8848 18:37:48.80M 2015-11-08T18:37:42.359Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.026 34.362 1498.8845 18:37:49.02M 2015-11-08T18:37:42.564Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.025 34.361 1498.8828 18:37:49.22M 2015-11-08T18:37:42.764Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.025 34.361 1498.8818 18:37:49.42M 2015-11-08T18:37:42.969Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.025 34.361 1498.8821 18:37:49.61M 2015-11-08T18:37:43.169Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.024 34.360 1498.8812 18:37:49.81M 2015-11-08T18:37:43.374Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.023 34.358 1498.8795 18:37:50.03M 2015-11-08T18:37:43.579Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.022 34.358 1498.8799 18:37:50.23M 2015-11-08T18:37:43.799Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.022 34.357 1498.8811 18:37:50.43M 2015-11-08T18:37:43.985Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.022 34.357 1498.8823 18:37:50.65M 2015-11-08T18:37:44.189Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.357 1498.8835 18:37:50.83M 2015-11-08T18:37:44.389Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.022 34.356 1498.8842 18:37:51.05M 2015-11-08T18:37:44.594Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.022 34.357 1498.8840 18:37:51.25M 2015-11-08T18:37:44.794Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.022 34.357 1498.8837 18:37:51.44M 2015-11-08T18:37:44.999Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.022 34.357 1498.8832 18:37:51.64M 2015-11-08T18:37:45.204Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.021 34.357 1498.8823 18:37:51.84M 2015-11-08T18:37:45.404Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.356 1498.8823 18:37:52.06M 2015-11-08T18:37:45.609Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.021 34.356 1498.8826 18:37:52.26M 2015-11-08T18:37:45.814Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.021 34.356 1498.8837 18:37:52.46M 2015-11-08T18:37:46.023Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.021 34.356 1498.8846 18:37:52.66M 2015-11-08T18:37:46.219Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.021 34.356 1498.8846 18:37:52.86M 2015-11-08T18:37:46.425Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.356 1498.8846 18:37:53.08M 2015-11-08T18:37:46.625Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.022 34.356 1498.8849 18:37:53.28M 2015-11-08T18:37:46.825Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.022 34.356 1498.8849 18:37:53.48M 2015-11-08T18:37:47.029Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.356 1498.8842 18:37:53.67M 2015-11-08T18:37:47.234Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.356 1498.8832 18:37:53.87M 2015-11-08T18:37:47.435Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.356 1498.8832 18:37:54.09M 2015-11-08T18:37:47.639Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.021 34.356 1498.8833 18:37:54.29M 2015-11-08T18:37:47.839Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.356 1498.8840 18:37:54.49M 2015-11-08T18:37:48.044Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.021 34.356 1498.8840 18:37:54.69M 2015-11-08T18:37:48.265Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.021 34.356 1498.8835 18:37:54.89M 2015-11-08T18:37:48.449Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.021 34.356 1498.8829 18:37:55.12M 2015-11-08T18:37:48.654Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.021 34.355 1498.8832 18:37:55.30M 2015-11-08T18:37:48.899Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.020 34.354 1498.8811 18:37:55.51M 2015-11-08T18:37:49.059Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.019 34.354 1498.8802 18:37:55.75M 2015-11-08T18:37:49.259Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.019 34.354 1498.8800 18:37:55.90M 2015-11-08T18:37:49.469Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.019 34.354 1498.8804 18:37:56.12M 2015-11-08T18:37:49.669Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.019 34.354 1498.8788 18:37:56.32M 2015-11-08T18:37:49.874Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.020 34.355 1498.8789 18:37:56.52M 2015-11-08T18:37:50.074Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.020 34.356 1498.8790 18:37:56.72M 2015-11-08T18:37:50.279Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.021 34.357 1498.8794 18:37:56.92M 2015-11-08T18:37:50.479Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.022 34.357 1498.8794 18:37:57.14M 2015-11-08T18:37:50.684Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.022 34.357 1498.8796 18:37:57.34M 2015-11-08T18:37:50.889Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.021 34.356 1498.8795 18:37:57.54M 2015-11-08T18:37:51.089Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.020 34.356 1498.8789 18:37:57.73M 2015-11-08T18:37:51.294Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.020 34.356 1498.8793 18:37:57.93M 2015-11-08T18:37:51.503Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.020 34.355 1498.8790 18:37:58.15M 2015-11-08T18:37:51.700Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.020 34.355 1498.8783 18:37:58.35M 2015-11-08T18:37:51.899Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.021 34.356 1498.8787 18:37:58.55M 2015-11-08T18:37:52.106Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.021 34.357 1498.8794 18:37:58.75M 2015-11-08T18:37:52.310Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.021 34.357 1498.8790 18:37:58.95M 2015-11-08T18:37:52.515Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.021 34.356 1498.8792 18:37:59.17M 2015-11-08T18:37:52.730Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.020 34.356 1498.8784 18:37:59.37M 2015-11-08T18:37:52.915Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.020 34.356 1498.8778 18:37:59.58M 2015-11-08T18:37:53.119Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.019 34.355 1498.8771 18:37:59.76M 2015-11-08T18:37:53.325Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.355 1498.8771 18:37:59.96M 2015-11-08T18:37:53.530Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.354 1498.8766 18:38:00.18M 2015-11-08T18:37:53.730Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.018 34.354 1498.8766 18:38:00.38M 2015-11-08T18:37:53.930Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.018 34.354 1498.8763 18:38:00.58M 2015-11-08T18:37:54.135Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.019 34.355 1498.8772 18:38:00.78M 2015-11-08T18:37:54.340Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.354 1498.8771 18:38:01.00M 2015-11-08T18:37:54.540Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.353 1498.8767 18:38:01.20M 2015-11-08T18:37:54.745Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.017 34.353 1498.8767 18:38:01.39M 2015-11-08T18:37:54.950Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.017 34.352 1498.8768 18:38:01.59M 2015-11-08T18:37:55.150Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.019 34.354 1498.8793 18:38:01.79M 2015-11-08T18:37:55.355Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.354 1498.8800 18:38:02.01M 2015-11-08T18:37:55.555Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.354 1498.8801 18:38:02.21M 2015-11-08T18:37:55.760Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.019 34.354 1498.8802 18:38:02.41M 2015-11-08T18:37:55.965Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.019 34.354 1498.8805 18:38:02.61M 2015-11-08T18:37:56.165Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.355 1498.8810 18:38:02.81M 2015-11-08T18:37:56.370Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.021 34.356 1498.8823 18:38:03.03M 2015-11-08T18:37:56.570Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.356 1498.8823 18:38:03.22M 2015-11-08T18:37:56.775Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.356 1498.8823 18:38:03.42M 2015-11-08T18:37:56.980Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.021 34.356 1498.8822 18:38:03.62M 2015-11-08T18:37:57.195Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.021 34.356 1498.8818 18:38:03.82M 2015-11-08T18:37:57.385Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.357 1498.8811 18:38:04.06M 2015-11-08T18:37:57.590Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.022 34.357 1498.8815 18:38:04.24M 2015-11-08T18:37:57.790Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.022 34.357 1498.8815 18:38:04.44M 2015-11-08T18:37:57.995Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.021 34.357 1498.8823 18:38:04.64M 2015-11-08T18:37:58.195Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.021 34.356 1498.8827 18:38:04.84M 2015-11-08T18:37:58.400Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.021 34.356 1498.8822 18:38:05.06M 2015-11-08T18:37:58.605Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.021 34.356 1498.8815 18:38:05.25M 2015-11-08T18:37:58.805Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.021 34.356 1498.8824 18:38:05.46M 2015-11-08T18:37:59.055Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.021 34.356 1498.8826 18:38:05.65M 2015-11-08T18:37:59.223Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.021 34.356 1498.8829 18:38:05.90M 2015-11-08T18:37:59.415Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.021 34.355 1498.8835 18:38:06.07M 2015-11-08T18:37:59.615Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.020 34.355 1498.8829 18:38:06.27M 2015-11-08T18:37:59.820Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.020 34.354 1498.8824 18:38:06.47M 2015-11-08T18:38:00.025Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.020 34.354 1498.8826 18:38:06.67M 2015-11-08T18:38:00.225Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.020 34.354 1498.8828 18:38:06.87M 2015-11-08T18:38:00.430Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.019 34.353 1498.8823 18:38:07.09M 2015-11-08T18:38:00.630Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.019 34.353 1498.8813 18:38:07.28M 2015-11-08T18:38:00.835Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.019 34.353 1498.8813 18:38:07.48M 2015-11-08T18:38:01.040Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.019 34.352 1498.8815 18:38:07.68M 2015-11-08T18:38:01.240Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.019 34.353 1498.8815 18:38:07.88M 2015-11-08T18:38:01.445Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.019 34.352 1498.8816 18:38:08.10M 2015-11-08T18:38:01.665Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.019 34.352 1498.8822 18:38:08.30M 2015-11-08T18:38:01.850Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.019 34.352 1498.8823 18:38:08.52M 2015-11-08T18:38:02.055Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.019 34.352 1498.8824 18:38:08.70M 2015-11-08T18:38:02.260Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.019 34.352 1498.8833 18:38:08.90M 2015-11-08T18:38:02.460Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.019 34.353 1498.8821 18:38:09.12M 2015-11-08T18:38:02.665Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.020 34.354 1498.8832 18:38:09.31M 2015-11-08T18:38:02.865Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.021 34.355 1498.8837 18:38:09.52M 2015-11-08T18:38:03.070Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.022 34.355 1498.8850 18:38:09.71M 2015-11-08T18:38:03.275Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.021 34.355 1498.8850 18:38:09.91M 2015-11-08T18:38:03.475Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.022 34.356 1498.8855 18:38:10.13M 2015-11-08T18:38:03.680Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.022 34.356 1498.8857 18:38:10.33M 2015-11-08T18:38:03.880Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.022 34.356 1498.8856 18:38:10.53M 2015-11-08T18:38:04.130Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.357 1498.8846 18:38:10.73M 2015-11-08T18:38:04.290Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.357 1498.8854 18:38:10.97M 2015-11-08T18:38:04.490Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.022 34.357 1498.8846 18:38:11.15M 2015-11-08T18:38:04.695Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.023 34.358 1498.8840 18:38:11.34M 2015-11-08T18:38:04.895Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.022 34.358 1498.8835 18:38:11.54M 2015-11-08T18:38:05.100Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.022 34.357 1498.8835 18:38:11.74M 2015-11-08T18:38:05.300Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.022 34.357 1498.8839 18:38:11.94M 2015-11-08T18:38:05.506Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.356 1498.8827 18:38:12.16M 2015-11-08T18:38:05.706Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.020 34.356 1498.8811 18:38:12.36M 2015-11-08T18:38:05.910Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.020 34.355 1498.8796 18:38:12.56M 2015-11-08T18:38:06.130Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.019 34.355 1498.8785 18:38:12.76M 2015-11-08T18:38:06.315Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.018 34.354 1498.8774 18:38:12.97M 2015-11-08T18:38:06.520Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.018 34.354 1498.8762 18:38:13.17M 2015-11-08T18:38:06.725Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.017 34.354 1498.8749 18:38:13.37M 2015-11-08T18:38:06.925Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.017 34.354 1498.8749 18:38:13.57M 2015-11-08T18:38:07.130Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.017 34.353 1498.8752 18:38:13.77M 2015-11-08T18:38:07.330Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.018 34.354 1498.8754 18:38:13.97M 2015-11-08T18:38:07.535Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.018 34.354 1498.8756 18:38:14.19M 2015-11-08T18:38:07.740Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.018 34.354 1498.8755 18:38:14.39M 2015-11-08T18:38:07.940Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.018 34.354 1498.8756 18:38:14.59M 2015-11-08T18:38:08.145Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.018 34.354 1498.8751 18:38:14.79M 2015-11-08T18:38:08.350Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.018 34.354 1498.8750 18:38:15.01M 2015-11-08T18:38:08.550Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.354 1498.8757 18:38:15.21M 2015-11-08T18:38:08.755Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.019 34.354 1498.8777 18:38:15.40M 2015-11-08T18:38:08.955Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.020 34.355 1498.8792 18:38:15.60M 2015-11-08T18:38:09.205Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.020 34.355 1498.8798 18:38:15.80M 2015-11-08T18:38:09.365Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.027 34.362 1498.8882 18:38:16.07M 2015-11-08T18:38:09.565Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.027 34.362 1498.8889 18:38:16.22M 2015-11-08T18:38:09.770Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.028 34.362 1498.8896 18:38:16.42M 2015-11-08T18:38:09.970Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.028 34.362 1498.8904 18:38:16.62M 2015-11-08T18:38:10.175Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.028 34.362 1498.8896 18:38:16.82M 2015-11-08T18:38:10.380Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.028 34.362 1498.8892 18:38:17.04M 2015-11-08T18:38:10.600Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.028 34.362 1498.8898 18:38:17.24M 2015-11-08T18:38:10.785Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.027 34.361 1498.8900 18:38:17.45M 2015-11-08T18:38:10.985Z|I-OCEAN7-304-XXXX| 26.22 12.712 40.026 34.358 1498.8931 18:38:17.63M 2015-11-08T18:38:11.190Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.025 34.357 1498.8914 18:38:17.83M 2015-11-08T18:38:11.390Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.023 34.355 1498.8898 18:38:18.05M 2015-11-08T18:38:11.595Z|I-OCEAN7-304-XXXX| 26.21 12.713 40.023 34.355 1498.8901 18:38:18.25M 2015-11-08T18:38:11.795Z|I-OCEAN7-304-XXXX| 26.21 12.713 40.023 34.355 1498.8904 18:38:18.45M 2015-11-08T18:38:12.000Z|I-OCEAN7-304-XXXX| 26.21 12.713 40.017 34.349 1498.8835 18:38:18.65M 2015-11-08T18:38:12.205Z|I-OCEAN7-304-XXXX| 26.26 12.713 40.016 34.348 1498.8840 18:38:18.85M 2015-11-08T18:38:12.410Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.015 34.347 1498.8829 18:38:19.07M 2015-11-08T18:38:12.615Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.016 34.348 1498.8840 18:38:19.27M 2015-11-08T18:38:12.815Z|I-OCEAN7-304-XXXX| 26.22 12.713 40.026 34.358 1498.8948 18:38:19.47M 2015-11-08T18:38:13.015Z|I-OCEAN7-304-XXXX| 26.20 12.713 40.024 34.356 1498.8926 18:38:19.67M 2015-11-08T18:38:13.220Z|I-OCEAN7-304-XXXX| 26.24 12.713 40.024 34.355 1498.8922 18:38:19.86M 2015-11-08T18:38:13.426Z|I-OCEAN7-304-XXXX| 26.23 12.713 40.023 34.355 1498.8906 18:38:20.08M 2015-11-08T18:38:13.630Z|I-OCEAN7-304-XXXX| 26.23 12.713 40.021 34.354 1498.8885 18:38:20.28M 2015-11-08T18:38:13.830Z|I-OCEAN7-304-XXXX| 26.22 12.712 40.021 34.354 1498.8881 18:38:20.48M 2015-11-08T18:38:14.030Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.022 34.354 1498.8879 18:38:20.68M 2015-11-08T18:38:14.450Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.022 34.354 1498.8876 18:38:20.88M 2015-11-08T18:38:14.450Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.022 34.355 1498.8877 18:38:21.19M 2015-11-08T18:38:14.650Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.023 34.356 1498.8883 18:38:21.30M 2015-11-08T18:38:14.855Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.023 34.357 1498.8885 18:38:21.50M 2015-11-08T18:38:15.076Z|I-OCEAN7-304-XXXX| 26.25 12.712 40.024 34.357 1498.8894 18:38:21.70M 2015-11-08T18:38:15.260Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.024 34.357 1498.8907 18:38:21.92M 2015-11-08T18:38:15.460Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.024 34.357 1498.8906 18:38:22.12M 2015-11-08T18:38:15.666Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.023 34.357 1498.8895 18:38:22.32M 2015-11-08T18:38:15.866Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.023 34.356 1498.8889 18:38:22.52M 2015-11-08T18:38:16.070Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.023 34.356 1498.8887 18:38:22.71M 2015-11-08T18:38:16.275Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.022 34.356 1498.8875 18:38:22.91M 2015-11-08T18:38:16.475Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.022 34.356 1498.8868 18:38:23.14M 2015-11-08T18:38:16.681Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.021 34.355 1498.8860 18:38:23.33M 2015-11-08T18:38:16.886Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.355 1498.8855 18:38:23.53M 2015-11-08T18:38:17.086Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.355 1498.8846 18:38:23.73M 2015-11-08T18:38:17.286Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.021 34.355 1498.8850 18:38:23.93M 2015-11-08T18:38:17.496Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.020 34.355 1498.8843 18:38:24.15M 2015-11-08T18:38:17.696Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.020 34.354 1498.8835 18:38:24.35M 2015-11-08T18:38:17.901Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.019 34.354 1498.8818 18:38:24.55M 2015-11-08T18:38:18.106Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.019 34.353 1498.8824 18:38:24.75M 2015-11-08T18:38:18.306Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.019 34.353 1498.8817 18:38:24.95M 2015-11-08T18:38:18.511Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.019 34.354 1498.8811 18:38:25.16M 2015-11-08T18:38:18.711Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.019 34.354 1498.8813 18:38:25.36M 2015-11-08T18:38:18.916Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.019 34.354 1498.8801 18:38:25.56M 2015-11-08T18:38:19.116Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.019 34.354 1498.8785 18:38:25.76M 2015-11-08T18:38:19.321Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.020 34.355 1498.8787 18:38:25.96M 2015-11-08T18:38:19.541Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.021 34.356 1498.8798 18:38:26.18M 2015-11-08T18:38:19.726Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.022 34.356 1498.8816 18:38:26.40M 2015-11-08T18:38:19.943Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.022 34.357 1498.8816 18:38:26.58M 2015-11-08T18:38:20.131Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.023 34.358 1498.8823 18:38:26.78M 2015-11-08T18:38:20.336Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.023 34.358 1498.8827 18:38:27.00M 2015-11-08T18:38:20.541Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.024 34.359 1498.8844 18:38:27.20M 2015-11-08T18:38:20.741Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.025 34.360 1498.8855 18:38:27.39M 2015-11-08T18:38:20.946Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.026 34.361 1498.8854 18:38:27.59M 2015-11-08T18:38:21.146Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.027 34.361 1498.8860 18:38:27.79M 2015-11-08T18:38:21.351Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.027 34.362 1498.8861 18:38:28.01M 2015-11-08T18:38:21.551Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.027 34.362 1498.8871 18:38:28.21M 2015-11-08T18:38:21.756Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.027 34.362 1498.8873 18:38:28.41M 2015-11-08T18:38:21.961Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.027 34.361 1498.8883 18:38:28.61M 2015-11-08T18:38:22.166Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.027 34.361 1498.8889 18:38:28.80M 2015-11-08T18:38:22.366Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.026 34.360 1498.8901 18:38:29.03M 2015-11-08T18:38:22.571Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.026 34.360 1498.8896 18:38:29.22M 2015-11-08T18:38:22.771Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.025 34.359 1498.8884 18:38:29.42M 2015-11-08T18:38:22.976Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.024 34.358 1498.8881 18:38:29.62M 2015-11-08T18:38:23.176Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.023 34.357 1498.8870 18:38:29.82M 2015-11-08T18:38:23.381Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.022 34.356 1498.8862 18:38:30.04M 2015-11-08T18:38:23.586Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.022 34.356 1498.8854 18:38:30.24M 2015-11-08T18:38:23.791Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.021 34.355 1498.8846 18:38:30.44M 2015-11-08T18:38:24.001Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.020 34.355 1498.8845 18:38:30.64M 2015-11-08T18:38:24.196Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.020 34.354 1498.8845 18:38:30.85M 2015-11-08T18:38:24.396Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.020 34.354 1498.8848 18:38:31.06M 2015-11-08T18:38:24.601Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.020 34.354 1498.8840 18:38:31.26M 2015-11-08T18:38:24.801Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.019 34.353 1498.8837 18:38:31.45M 2015-11-08T18:38:25.011Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.020 34.354 1498.8834 18:38:31.65M 2015-11-08T18:38:25.211Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.355 1498.8816 18:38:31.85M 2015-11-08T18:38:25.411Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.020 34.355 1498.8815 18:38:32.07M 2015-11-08T18:38:25.616Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.020 34.355 1498.8799 18:38:32.27M 2015-11-08T18:38:25.816Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.021 34.356 1498.8793 18:38:32.47M 2015-11-08T18:38:26.021Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.021 34.357 1498.8799 18:38:32.67M 2015-11-08T18:38:26.226Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.022 34.358 1498.8805 18:38:32.87M 2015-11-08T18:38:26.426Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.023 34.358 1498.8806 18:38:33.09M 2015-11-08T18:38:26.631Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.023 34.359 1498.8804 18:38:33.28M 2015-11-08T18:38:26.831Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.024 34.359 1498.8807 18:38:33.48M 2015-11-08T18:38:27.036Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.024 34.359 1498.8809 18:38:33.68M 2015-11-08T18:38:27.236Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.024 34.359 1498.8804 18:38:33.88M 2015-11-08T18:38:27.441Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.024 34.360 1498.8806 18:38:34.10M 2015-11-08T18:38:27.646Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.024 34.360 1498.8806 18:38:34.30M 2015-11-08T18:38:27.846Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.024 34.360 1498.8806 18:38:34.50M 2015-11-08T18:38:28.051Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.023 34.359 1498.8810 18:38:34.70M 2015-11-08T18:38:28.256Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.023 34.358 1498.8809 18:38:34.89M 2015-11-08T18:38:28.476Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.023 34.358 1498.8818 18:38:35.12M 2015-11-08T18:38:28.661Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.023 34.358 1498.8828 18:38:35.33M 2015-11-08T18:38:28.866Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.023 34.358 1498.8827 18:38:35.51M 2015-11-08T18:38:29.066Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.022 34.357 1498.8834 18:38:35.71M 2015-11-08T18:38:29.271Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.021 34.356 1498.8820 18:38:35.91M 2015-11-08T18:38:29.471Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.021 34.355 1498.8821 18:38:36.13M 2015-11-08T18:38:29.676Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.355 1498.8824 18:38:36.33M 2015-11-08T18:38:29.881Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.355 1498.8820 18:38:36.53M 2015-11-08T18:38:30.081Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.020 34.355 1498.8823 18:38:36.73M 2015-11-08T18:38:30.286Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.020 34.355 1498.8820 18:38:36.93M 2015-11-08T18:38:30.486Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.020 34.355 1498.8826 18:38:37.15M 2015-11-08T18:38:30.691Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.020 34.355 1498.8828 18:38:37.34M 2015-11-08T18:38:30.891Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.020 34.355 1498.8826 18:38:37.54M 2015-11-08T18:38:31.096Z|I-OCEAN7-304-XXXX| 26.44 12.709 40.020 34.355 1498.8826 18:38:37.74M 2015-11-08T18:38:31.303Z|I-OCEAN7-304-XXXX| 26.46 12.709 40.020 34.356 1498.8833 18:38:37.94M 2015-11-08T18:38:31.501Z|I-OCEAN7-304-XXXX| 26.46 12.709 40.021 34.356 1498.8833 18:38:38.16M 2015-11-08T18:38:31.706Z|I-OCEAN7-304-XXXX| 26.42 12.709 40.020 34.356 1498.8826 18:38:38.36M 2015-11-08T18:38:31.911Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.020 34.356 1498.8832 18:38:38.56M 2015-11-08T18:38:32.111Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.020 34.355 1498.8818 18:38:38.76M 2015-11-08T18:38:32.316Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.019 34.354 1498.8805 18:38:38.95M 2015-11-08T18:38:32.521Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.019 34.354 1498.8796 18:38:39.18M 2015-11-08T18:38:32.721Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.018 34.354 1498.8793 18:38:39.37M 2015-11-08T18:38:32.941Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.018 34.354 1498.8798 18:38:39.57M 2015-11-08T18:38:33.126Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.018 34.353 1498.8782 18:38:39.79M 2015-11-08T18:38:33.331Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.353 1498.8782 18:38:39.97M 2015-11-08T18:38:33.536Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.017 34.352 1498.8773 18:38:40.19M 2015-11-08T18:38:33.736Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.017 34.352 1498.8762 18:38:40.39M 2015-11-08T18:38:33.941Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.353 1498.8771 18:38:40.59M 2015-11-08T18:38:34.141Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.018 34.353 1498.8776 18:38:40.79M 2015-11-08T18:38:34.346Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.019 34.354 1498.8779 18:38:41.01M 2015-11-08T18:38:34.546Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.019 34.354 1498.8772 18:38:41.21M 2015-11-08T18:38:34.751Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.019 34.354 1498.8776 18:38:41.40M 2015-11-08T18:38:34.956Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.019 34.354 1498.8766 18:38:41.60M 2015-11-08T18:38:35.156Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.020 34.355 1498.8779 18:38:41.80M 2015-11-08T18:38:35.361Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.021 34.356 1498.8794 18:38:42.02M 2015-11-08T18:38:35.566Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.029 34.364 1498.8881 18:38:42.22M 2015-11-08T18:38:35.766Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.029 34.364 1498.8881 18:38:42.42M 2015-11-08T18:38:35.971Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.029 34.364 1498.8878 18:38:42.62M 2015-11-08T18:38:36.171Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.029 34.364 1498.8875 18:38:42.82M 2015-11-08T18:38:36.376Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.029 34.364 1498.8868 18:38:43.03M 2015-11-08T18:38:36.582Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.029 34.364 1498.8877 18:38:43.23M 2015-11-08T18:38:36.781Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.029 34.364 1498.8879 18:38:43.43M 2015-11-08T18:38:36.987Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.028 34.363 1498.8879 18:38:43.63M 2015-11-08T18:38:37.187Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.027 34.362 1498.8871 18:38:43.83M 2015-11-08T18:38:37.407Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.026 34.361 1498.8860 18:38:44.05M 2015-11-08T18:38:37.591Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.025 34.359 1498.8854 18:38:44.27M 2015-11-08T18:38:37.796Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.024 34.358 1498.8849 18:38:44.45M 2015-11-08T18:38:38.001Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.357 1498.8843 18:38:44.65M 2015-11-08T18:38:38.206Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.021 34.356 1498.8831 18:38:44.84M 2015-11-08T18:38:38.406Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.020 34.355 1498.8822 18:38:45.07M 2015-11-08T18:38:38.612Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.019 34.354 1498.8820 18:38:45.26M 2015-11-08T18:38:38.812Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.019 34.353 1498.8818 18:38:45.46M 2015-11-08T18:38:39.017Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.353 1498.8824 18:38:45.66M 2015-11-08T18:38:39.217Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.018 34.352 1498.8820 18:38:45.86M 2015-11-08T18:38:39.422Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.018 34.352 1498.8817 18:38:46.08M 2015-11-08T18:38:39.627Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.018 34.353 1498.8811 18:38:46.28M 2015-11-08T18:38:39.827Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.018 34.353 1498.8805 18:38:46.48M 2015-11-08T18:38:40.027Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8805 18:38:46.68M 2015-11-08T18:38:40.237Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.019 34.354 1498.8795 18:38:46.87M 2015-11-08T18:38:40.437Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.019 34.354 1498.8790 18:38:47.10M 2015-11-08T18:38:40.637Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.355 1498.8789 18:38:47.29M 2015-11-08T18:38:40.842Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.355 1498.8787 18:38:47.49M 2015-11-08T18:38:41.047Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.355 1498.8781 18:38:47.69M 2015-11-08T18:38:41.247Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.019 34.355 1498.8773 18:38:47.89M 2015-11-08T18:38:41.452Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.019 34.355 1498.8774 18:38:48.11M 2015-11-08T18:38:41.657Z|I-OCEAN7-304-XXXX| 26.36 12.708 40.018 34.355 1498.8770 18:38:48.31M 2015-11-08T18:38:41.872Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.018 34.354 1498.8760 18:38:48.51M 2015-11-08T18:38:42.062Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.018 34.354 1498.8755 18:38:48.72M 2015-11-08T18:38:42.262Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.018 34.355 1498.8755 18:38:48.91M 2015-11-08T18:38:42.467Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.018 34.355 1498.8750 18:38:49.12M 2015-11-08T18:38:42.672Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.018 34.354 1498.8751 18:38:49.32M 2015-11-08T18:38:42.872Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.017 34.353 1498.8745 18:38:49.52M 2015-11-08T18:38:43.072Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.017 34.353 1498.8745 18:38:49.72M 2015-11-08T18:38:43.282Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.017 34.352 1498.8755 18:38:49.92M 2015-11-08T18:38:43.482Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.016 34.352 1498.8760 18:38:50.14M 2015-11-08T18:38:43.682Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.016 34.351 1498.8761 18:38:50.34M 2015-11-08T18:38:43.887Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.016 34.351 1498.8761 18:38:50.53M 2015-11-08T18:38:44.092Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.016 34.351 1498.8765 18:38:50.74M 2015-11-08T18:38:44.292Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.016 34.351 1498.8778 18:38:50.94M 2015-11-08T18:38:44.492Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.016 34.351 1498.8779 18:38:51.15M 2015-11-08T18:38:44.703Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.016 34.351 1498.8782 18:38:51.35M 2015-11-08T18:38:44.902Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.017 34.351 1498.8794 18:38:51.55M 2015-11-08T18:38:45.107Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.017 34.351 1498.8799 18:38:51.75M 2015-11-08T18:38:45.343Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.017 34.351 1498.8802 18:38:51.95M 2015-11-08T18:38:45.512Z|I-OCEAN7-304-XXXX| 26.15 12.712 40.018 34.351 1498.8813 18:38:52.17M 2015-11-08T18:38:45.717Z|I-OCEAN7-304-XXXX| 26.15 12.712 40.019 34.352 1498.8822 18:38:52.37M 2015-11-08T18:38:45.917Z|I-OCEAN7-304-XXXX| 26.15 12.712 40.019 34.352 1498.8833 18:38:52.57M 2015-11-08T18:38:46.122Z|I-OCEAN7-304-XXXX| 26.15 12.712 40.020 34.353 1498.8839 18:38:52.76M 2015-11-08T18:38:46.337Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.021 34.354 1498.8843 18:38:52.96M 2015-11-08T18:38:46.527Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.021 34.355 1498.8840 18:38:53.20M 2015-11-08T18:38:46.732Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.022 34.356 1498.8831 18:38:53.38M 2015-11-08T18:38:46.932Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.023 34.357 1498.8835 18:38:53.58M 2015-11-08T18:38:47.137Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.024 34.358 1498.8844 18:38:53.78M 2015-11-08T18:38:47.337Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.025 34.359 1498.8850 18:38:54.00M 2015-11-08T18:38:47.542Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.025 34.359 1498.8854 18:38:54.20M 2015-11-08T18:38:47.747Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.025 34.359 1498.8854 18:38:54.40M 2015-11-08T18:38:47.947Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.025 34.359 1498.8851 18:38:54.60M 2015-11-08T18:38:48.152Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.025 34.359 1498.8849 18:38:54.79M 2015-11-08T18:38:48.357Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.025 34.360 1498.8843 18:38:55.01M 2015-11-08T18:38:48.557Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.024 34.359 1498.8834 18:38:55.21M 2015-11-08T18:38:48.757Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.024 34.359 1498.8835 18:38:55.41M 2015-11-08T18:38:48.962Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.024 34.359 1498.8835 18:38:55.61M 2015-11-08T18:38:49.167Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.023 34.358 1498.8835 18:38:55.81M 2015-11-08T18:38:49.372Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.023 34.357 1498.8832 18:38:56.03M 2015-11-08T18:38:49.572Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.357 1498.8837 18:38:56.23M 2015-11-08T18:38:49.772Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.022 34.356 1498.8839 18:38:56.43M 2015-11-08T18:38:49.982Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.021 34.355 1498.8832 18:38:56.63M 2015-11-08T18:38:50.182Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.025 34.359 1498.8866 18:38:56.83M 2015-11-08T18:38:50.382Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.025 34.360 1498.8872 18:38:57.05M 2015-11-08T18:38:50.587Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.025 34.360 1498.8879 18:38:57.24M 2015-11-08T18:38:50.807Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.025 34.360 1498.8873 18:38:57.44M 2015-11-08T18:38:50.997Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.025 34.360 1498.8870 18:38:57.66M 2015-11-08T18:38:51.197Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.025 34.360 1498.8873 18:38:57.84M 2015-11-08T18:38:51.397Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.025 34.359 1498.8895 18:38:58.06M 2015-11-08T18:38:51.602Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.025 34.359 1498.8900 18:38:58.26M 2015-11-08T18:38:51.807Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.024 34.358 1498.8894 18:38:58.46M 2015-11-08T18:38:52.007Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.023 34.357 1498.8890 18:38:58.66M 2015-11-08T18:38:52.212Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.023 34.356 1498.8884 18:38:58.85M 2015-11-08T18:38:52.412Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.022 34.356 1498.8876 18:38:59.07M 2015-11-08T18:38:52.617Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.022 34.355 1498.8871 18:38:59.27M 2015-11-08T18:38:52.822Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.021 34.355 1498.8878 18:38:59.47M 2015-11-08T18:38:53.022Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.020 34.354 1498.8872 18:38:59.67M 2015-11-08T18:38:53.227Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.019 34.353 1498.8865 18:38:59.87M 2015-11-08T18:38:53.427Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.019 34.352 1498.8842 18:39:00.09M 2015-11-08T18:38:53.632Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.018 34.352 1498.8834 18:39:00.29M 2015-11-08T18:38:53.837Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.018 34.351 1498.8822 18:39:00.49M 2015-11-08T18:38:54.037Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.017 34.351 1498.8820 18:39:00.69M 2015-11-08T18:38:54.242Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.017 34.351 1498.8815 18:39:00.89M 2015-11-08T18:38:54.447Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.018 34.352 1498.8818 18:39:01.10M 2015-11-08T18:38:54.647Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.018 34.352 1498.8813 18:39:01.30M 2015-11-08T18:38:54.852Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.018 34.353 1498.8812 18:39:01.50M 2015-11-08T18:38:55.057Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.019 34.353 1498.8796 18:39:01.70M 2015-11-08T18:38:55.277Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.354 1498.8789 18:39:01.90M 2015-11-08T18:38:55.457Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.354 1498.8796 18:39:02.14M 2015-11-08T18:38:55.662Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.354 1498.8798 18:39:02.32M 2015-11-08T18:38:55.867Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.020 34.354 1498.8800 18:39:02.52M 2015-11-08T18:38:56.067Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.020 34.355 1498.8805 18:39:02.71M 2015-11-08T18:38:56.272Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.021 34.355 1498.8798 18:39:02.91M 2015-11-08T18:38:56.477Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.021 34.356 1498.8801 18:39:03.13M 2015-11-08T18:38:56.703Z|I-OCEAN7-304-XXXX| 26.01 12.710 40.021 34.356 1498.8795 18:39:03.33M 2015-11-08T18:38:56.882Z|I-OCEAN7-304-XXXX| 26.00 12.710 40.021 34.356 1498.8790 18:39:03.53M 2015-11-08T18:38:57.082Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.021 34.356 1498.8792 18:39:03.73M 2015-11-08T18:38:57.303Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.021 34.356 1498.8789 18:39:03.93M 2015-11-08T18:38:57.492Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.021 34.356 1498.8783 18:39:04.15M 2015-11-08T18:38:57.692Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.020 34.355 1498.8782 18:39:04.35M 2015-11-08T18:38:57.897Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.355 1498.8799 18:39:04.55M 2015-11-08T18:38:58.102Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.020 34.354 1498.8799 18:39:04.75M 2015-11-08T18:38:58.302Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.019 34.354 1498.8793 18:39:04.94M 2015-11-08T18:38:58.507Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.354 1498.8792 18:39:05.16M 2015-11-08T18:38:58.707Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.353 1498.8782 18:39:05.36M 2015-11-08T18:38:58.912Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.353 1498.8767 18:39:05.56M 2015-11-08T18:38:59.117Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.017 34.352 1498.8766 18:39:05.76M 2015-11-08T18:38:59.317Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.017 34.352 1498.8760 18:39:05.96M 2015-11-08T18:38:59.522Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.016 34.352 1498.8748 18:39:06.18M 2015-11-08T18:38:59.737Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.016 34.352 1498.8755 18:39:06.38M 2015-11-08T18:38:59.927Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.017 34.352 1498.8767 18:39:06.59M 2015-11-08T18:39:00.127Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.017 34.352 1498.8774 18:39:06.78M 2015-11-08T18:39:00.332Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.017 34.353 1498.8787 18:39:06.97M 2015-11-08T18:39:00.537Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.018 34.353 1498.8795 18:39:07.20M 2015-11-08T18:39:00.737Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.018 34.354 1498.8801 18:39:07.39M 2015-11-08T18:39:00.943Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.018 34.354 1498.8793 18:39:07.59M 2015-11-08T18:39:01.148Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.019 34.355 1498.8793 18:39:07.79M 2015-11-08T18:39:01.348Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.019 34.355 1498.8795 18:39:08.01M 2015-11-08T18:39:01.552Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.019 34.355 1498.8789 18:39:08.21M 2015-11-08T18:39:01.758Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.355 1498.8789 18:39:08.41M 2015-11-08T18:39:01.957Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.019 34.355 1498.8796 18:39:08.61M 2015-11-08T18:39:02.162Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.019 34.355 1498.8796 18:39:08.81M 2015-11-08T18:39:02.363Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.019 34.355 1498.8788 18:39:09.02M 2015-11-08T18:39:02.568Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.020 34.355 1498.8793 18:39:09.22M 2015-11-08T18:39:02.768Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.355 1498.8792 18:39:09.42M 2015-11-08T18:39:02.973Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.019 34.355 1498.8789 18:39:09.62M 2015-11-08T18:39:03.173Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.019 34.355 1498.8781 18:39:09.82M 2015-11-08T18:39:03.378Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.018 34.354 1498.8767 18:39:10.04M 2015-11-08T18:39:03.582Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.017 34.353 1498.8751 18:39:10.24M 2015-11-08T18:39:03.783Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.017 34.353 1498.8755 18:39:10.44M 2015-11-08T18:39:03.988Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.018 34.353 1498.8770 18:39:10.64M 2015-11-08T18:39:04.208Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.018 34.353 1498.8777 18:39:10.83M 2015-11-08T18:39:04.398Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.018 34.353 1498.8784 18:39:11.07M 2015-11-08T18:39:04.598Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.019 34.354 1498.8785 18:39:11.25M 2015-11-08T18:39:04.798Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.019 34.354 1498.8792 18:39:11.45M 2015-11-08T18:39:05.003Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.020 34.355 1498.8802 18:39:11.65M 2015-11-08T18:39:05.203Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.020 34.355 1498.8804 18:39:11.85M 2015-11-08T18:39:05.413Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.021 34.356 1498.8800 18:39:12.07M 2015-11-08T18:39:05.623Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.021 34.356 1498.8798 18:39:12.27M 2015-11-08T18:39:05.823Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.021 34.355 1498.8835 18:39:12.47M 2015-11-08T18:39:06.018Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.021 34.355 1498.8831 18:39:12.67M 2015-11-08T18:39:06.223Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.020 34.356 1498.8784 18:39:12.86M 2015-11-08T18:39:06.428Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.020 34.356 1498.8776 18:39:13.08M 2015-11-08T18:39:06.628Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.021 34.357 1498.8778 18:39:13.28M 2015-11-08T18:39:06.828Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.021 34.357 1498.8773 18:39:13.48M 2015-11-08T18:39:07.033Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.020 34.357 1498.8760 18:39:13.68M 2015-11-08T18:39:07.238Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.020 34.357 1498.8744 18:39:13.88M 2015-11-08T18:39:07.443Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.019 34.357 1498.8727 18:39:14.10M 2015-11-08T18:39:07.643Z|I-OCEAN7-304-XXXX| 26.22 12.707 40.019 34.357 1498.8726 18:39:14.30M 2015-11-08T18:39:07.843Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.019 34.356 1498.8732 18:39:14.50M 2015-11-08T18:39:08.048Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.018 34.355 1498.8729 18:39:14.69M 2015-11-08T18:39:08.253Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.018 34.355 1498.8744 18:39:14.89M 2015-11-08T18:39:08.453Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.018 34.355 1498.8751 18:39:15.11M 2015-11-08T18:39:08.673Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.018 34.354 1498.8754 18:39:15.31M 2015-11-08T18:39:08.863Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.018 34.354 1498.8761 18:39:15.53M 2015-11-08T18:39:09.063Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.014 34.350 1498.8729 18:39:15.71M 2015-11-08T18:39:09.268Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.014 34.349 1498.8735 18:39:15.91M 2015-11-08T18:39:09.468Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.013 34.348 1498.8735 18:39:16.13M 2015-11-08T18:39:09.673Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.013 34.349 1498.8711 18:39:16.33M 2015-11-08T18:39:09.873Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.013 34.350 1498.8705 18:39:16.53M 2015-11-08T18:39:10.103Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.013 34.350 1498.8698 18:39:16.72M 2015-11-08T18:39:10.283Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.013 34.350 1498.8698 18:39:16.92M 2015-11-08T18:39:10.488Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.013 34.349 1498.8698 18:39:17.14M 2015-11-08T18:39:10.688Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.014 34.350 1498.8701 18:39:17.34M 2015-11-08T18:39:10.893Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.014 34.351 1498.8704 18:39:17.54M 2015-11-08T18:39:11.093Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.015 34.351 1498.8708 18:39:17.74M 2015-11-08T18:39:11.298Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.016 34.352 1498.8724 18:39:17.94M 2015-11-08T18:39:11.498Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.017 34.353 1498.8745 18:39:18.16M 2015-11-08T18:39:11.703Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.017 34.353 1498.8745 18:39:18.36M 2015-11-08T18:39:11.908Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.018 34.354 1498.8762 18:39:18.55M 2015-11-08T18:39:12.108Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.018 34.354 1498.8776 18:39:18.76M 2015-11-08T18:39:12.313Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.019 34.354 1498.8788 18:39:18.96M 2015-11-08T18:39:12.513Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.020 34.354 1498.8799 18:39:19.17M 2015-11-08T18:39:12.718Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.020 34.355 1498.8794 18:39:19.37M 2015-11-08T18:39:12.923Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.020 34.354 1498.8792 18:39:19.57M 2015-11-08T18:39:13.143Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.020 34.354 1498.8804 18:39:19.77M 2015-11-08T18:39:13.328Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.020 34.355 1498.8801 18:39:20.01M 2015-11-08T18:39:13.528Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.020 34.355 1498.8802 18:39:20.19M 2015-11-08T18:39:13.733Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.020 34.355 1498.8804 18:39:20.39M 2015-11-08T18:39:13.938Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.021 34.356 1498.8810 18:39:20.59M 2015-11-08T18:39:14.138Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.021 34.356 1498.8815 18:39:20.79M 2015-11-08T18:39:14.343Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.020 34.355 1498.8818 18:39:21.00M 2015-11-08T18:39:14.548Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.020 34.355 1498.8804 18:39:21.20M 2015-11-08T18:39:14.748Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.020 34.355 1498.8813 18:39:21.40M 2015-11-08T18:39:14.953Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.020 34.356 1498.8813 18:39:21.60M 2015-11-08T18:39:15.153Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.021 34.356 1498.8816 18:39:21.80M 2015-11-08T18:39:15.358Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.356 1498.8823 18:39:22.02M 2015-11-08T18:39:15.563Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.021 34.356 1498.8826 18:39:22.22M 2015-11-08T18:39:15.763Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.021 34.356 1498.8826 18:39:22.42M 2015-11-08T18:39:15.963Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.022 34.357 1498.8834 18:39:22.62M 2015-11-08T18:39:16.168Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.022 34.357 1498.8835 18:39:22.81M 2015-11-08T18:39:16.373Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.022 34.357 1498.8838 18:39:23.03M 2015-11-08T18:39:16.578Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.022 34.356 1498.8842 18:39:23.23M 2015-11-08T18:39:16.778Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.022 34.356 1498.8853 18:39:23.43M 2015-11-08T18:39:16.983Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.021 34.355 1498.8848 18:39:23.63M 2015-11-08T18:39:17.188Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.021 34.356 1498.8843 18:39:23.83M 2015-11-08T18:39:17.388Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.021 34.356 1498.8829 18:39:24.05M 2015-11-08T18:39:17.608Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.021 34.355 1498.8829 18:39:24.25M 2015-11-08T18:39:17.793Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.021 34.355 1498.8820 18:39:24.46M 2015-11-08T18:39:17.993Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.355 1498.8826 18:39:24.65M 2015-11-08T18:39:18.203Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.354 1498.8817 18:39:24.84M 2015-11-08T18:39:18.403Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.019 34.354 1498.8806 18:39:25.07M 2015-11-08T18:39:18.608Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.019 34.354 1498.8792 18:39:25.26M 2015-11-08T18:39:18.808Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.353 1498.8796 18:39:25.46M 2015-11-08T18:39:19.013Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.018 34.353 1498.8789 18:39:25.66M 2015-11-08T18:39:19.213Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.018 34.353 1498.8783 18:39:25.86M 2015-11-08T18:39:19.418Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.018 34.353 1498.8788 18:39:26.08M 2015-11-08T18:39:19.623Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.019 34.353 1498.8794 18:39:26.28M 2015-11-08T18:39:19.823Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.019 34.354 1498.8785 18:39:26.48M 2015-11-08T18:39:20.028Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.020 34.354 1498.8785 18:39:26.68M 2015-11-08T18:39:20.228Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.020 34.354 1498.8799 18:39:26.87M 2015-11-08T18:39:20.433Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.020 34.354 1498.8810 18:39:27.09M 2015-11-08T18:39:20.638Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.021 34.355 1498.8821 18:39:27.29M 2015-11-08T18:39:20.838Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.021 34.355 1498.8818 18:39:27.49M 2015-11-08T18:39:21.043Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.021 34.355 1498.8827 18:39:27.69M 2015-11-08T18:39:21.243Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.021 34.356 1498.8829 18:39:27.89M 2015-11-08T18:39:21.448Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.022 34.356 1498.8827 18:39:28.11M 2015-11-08T18:39:21.653Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.022 34.356 1498.8833 18:39:28.31M 2015-11-08T18:39:21.853Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.022 34.356 1498.8829 18:39:28.51M 2015-11-08T18:39:22.078Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.022 34.356 1498.8832 18:39:28.70M 2015-11-08T18:39:22.263Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.021 34.356 1498.8828 18:39:28.92M 2015-11-08T18:39:22.458Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.021 34.356 1498.8826 18:39:29.12M 2015-11-08T18:39:22.669Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.021 34.356 1498.8817 18:39:29.32M 2015-11-08T18:39:22.869Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.020 34.355 1498.8812 18:39:29.52M 2015-11-08T18:39:23.073Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.020 34.355 1498.8801 18:39:29.72M 2015-11-08T18:39:23.273Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.019 34.354 1498.8790 18:39:29.92M 2015-11-08T18:39:23.478Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.019 34.354 1498.8783 18:39:30.14M 2015-11-08T18:39:23.683Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.019 34.354 1498.8784 18:39:30.34M 2015-11-08T18:39:23.883Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.018 34.353 1498.8781 18:39:30.53M 2015-11-08T18:39:24.088Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.017 34.353 1498.8770 18:39:30.73M 2015-11-08T18:39:24.288Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.017 34.352 1498.8765 18:39:30.93M 2015-11-08T18:39:24.493Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.016 34.351 1498.8763 18:39:31.15M 2015-11-08T18:39:24.698Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.014 34.349 1498.8749 18:39:31.35M 2015-11-08T18:39:24.898Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.011 34.346 1498.8707 18:39:31.55M 2015-11-08T18:39:25.103Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.011 34.347 1498.8707 18:39:31.75M 2015-11-08T18:39:25.309Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.011 34.347 1498.8698 18:39:31.95M 2015-11-08T18:39:25.509Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.011 34.347 1498.8699 18:39:32.17M 2015-11-08T18:39:25.714Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.012 34.347 1498.8701 18:39:32.37M 2015-11-08T18:39:25.914Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.012 34.348 1498.8700 18:39:32.57M 2015-11-08T18:39:26.118Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.013 34.349 1498.8705 18:39:32.76M 2015-11-08T18:39:26.324Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.014 34.350 1498.8712 18:39:32.96M 2015-11-08T18:39:26.544Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.014 34.350 1498.8728 18:39:33.18M 2015-11-08T18:39:26.729Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.015 34.351 1498.8735 18:39:33.40M 2015-11-08T18:39:26.929Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.016 34.351 1498.8737 18:39:33.58M 2015-11-08T18:39:27.133Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.016 34.352 1498.8738 18:39:33.78M 2015-11-08T18:39:27.339Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.016 34.352 1498.8739 18:39:34.00M 2015-11-08T18:39:27.539Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.017 34.352 1498.8744 18:39:34.20M 2015-11-08T18:39:27.744Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.017 34.353 1498.8754 18:39:34.40M 2015-11-08T18:39:27.944Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.018 34.353 1498.8756 18:39:34.60M 2015-11-08T18:39:28.149Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.018 34.353 1498.8762 18:39:34.79M 2015-11-08T18:39:28.354Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.353 1498.8776 18:39:35.01M 2015-11-08T18:39:28.554Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.019 34.354 1498.8785 18:39:35.21M 2015-11-08T18:39:28.759Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.019 34.354 1498.8801 18:39:35.41M 2015-11-08T18:39:28.964Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.020 34.354 1498.8817 18:39:35.61M 2015-11-08T18:39:29.164Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.021 34.355 1498.8839 18:39:35.81M 2015-11-08T18:39:29.364Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.022 34.355 1498.8853 18:39:36.03M 2015-11-08T18:39:29.569Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.022 34.356 1498.8859 18:39:36.23M 2015-11-08T18:39:29.774Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.023 34.356 1498.8878 18:39:36.43M 2015-11-08T18:39:29.979Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.023 34.358 1498.8865 18:39:36.63M 2015-11-08T18:39:30.179Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.025 34.359 1498.8879 18:39:36.83M 2015-11-08T18:39:30.384Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.025 34.358 1498.8879 18:39:37.04M 2015-11-08T18:39:30.602Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.024 34.358 1498.8875 18:39:37.24M 2015-11-08T18:39:30.789Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.022 34.357 1498.8854 18:39:37.44M 2015-11-08T18:39:31.009Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.021 34.355 1498.8834 18:39:37.64M 2015-11-08T18:39:31.194Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.019 34.354 1498.8809 18:39:37.86M 2015-11-08T18:39:31.423Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.018 34.353 1498.8796 18:39:38.06M 2015-11-08T18:39:31.604Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.017 34.352 1498.8789 18:39:38.26M 2015-11-08T18:39:31.804Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.017 34.352 1498.8784 18:39:38.46M 2015-11-08T18:39:32.004Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.011 34.346 1498.8713 18:39:38.65M 2015-11-08T18:39:32.204Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.019 34.354 1498.8805 18:39:38.85M 2015-11-08T18:39:32.414Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.019 34.354 1498.8812 18:39:39.07M 2015-11-08T18:39:32.614Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.018 34.353 1498.8799 18:39:39.27M 2015-11-08T18:39:32.814Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.017 34.352 1498.8783 18:39:39.47M 2015-11-08T18:39:33.019Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.016 34.351 1498.8777 18:39:39.67M 2015-11-08T18:39:33.225Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.016 34.351 1498.8770 18:39:39.87M 2015-11-08T18:39:33.429Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.015 34.350 1498.8762 18:39:40.09M 2015-11-08T18:39:33.629Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.014 34.349 1498.8752 18:39:40.29M 2015-11-08T18:39:33.834Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.014 34.349 1498.8749 18:39:40.49M 2015-11-08T18:39:34.039Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.014 34.349 1498.8743 18:39:40.69M 2015-11-08T18:39:34.239Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.014 34.349 1498.8748 18:39:40.88M 2015-11-08T18:39:34.444Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.014 34.349 1498.8748 18:39:41.10M 2015-11-08T18:39:34.644Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.015 34.350 1498.8748 18:39:41.30M 2015-11-08T18:39:34.849Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.016 34.350 1498.8751 18:39:41.50M 2015-11-08T18:39:35.049Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.016 34.351 1498.8765 18:39:41.70M 2015-11-08T18:39:35.254Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.018 34.352 1498.8784 18:39:41.90M 2015-11-08T18:39:35.474Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.019 34.353 1498.8795 18:39:42.12M 2015-11-08T18:39:35.665Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.020 34.354 1498.8815 18:39:42.33M 2015-11-08T18:39:35.864Z|I-OCEAN7-304-XXXX| 26.06 12.711 40.021 34.355 1498.8823 18:39:42.52M 2015-11-08T18:39:36.069Z|I-OCEAN7-304-XXXX| 26.06 12.711 40.022 34.356 1498.8833 18:39:42.71M 2015-11-08T18:39:36.269Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.023 34.357 1498.8835 18:39:42.91M 2015-11-08T18:39:36.469Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.023 34.357 1498.8840 18:39:43.13M 2015-11-08T18:39:36.674Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.024 34.358 1498.8845 18:39:43.33M 2015-11-08T18:39:36.879Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.024 34.358 1498.8846 18:39:43.53M 2015-11-08T18:39:37.079Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.024 34.358 1498.8848 18:39:43.73M 2015-11-08T18:39:37.284Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.024 34.357 1498.8859 18:39:43.93M 2015-11-08T18:39:37.489Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.024 34.357 1498.8864 18:39:44.15M 2015-11-08T18:39:37.694Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.023 34.357 1498.8857 18:39:44.35M 2015-11-08T18:39:37.894Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.023 34.356 1498.8854 18:39:44.55M 2015-11-08T18:39:38.099Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.022 34.356 1498.8837 18:39:44.74M 2015-11-08T18:39:38.299Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.021 34.356 1498.8833 18:39:44.94M 2015-11-08T18:39:38.506Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.020 34.355 1498.8823 18:39:45.16M 2015-11-08T18:39:38.709Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.019 34.353 1498.8816 18:39:45.36M 2015-11-08T18:39:38.909Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.019 34.353 1498.8821 18:39:45.56M 2015-11-08T18:39:39.114Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.018 34.352 1498.8811 18:39:45.76M 2015-11-08T18:39:39.319Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.017 34.352 1498.8806 18:39:45.96M 2015-11-08T18:39:39.543Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.016 34.351 1498.8800 18:39:46.18M 2015-11-08T18:39:39.724Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.016 34.350 1498.8788 18:39:46.38M 2015-11-08T18:39:39.939Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.015 34.350 1498.8774 18:39:46.58M 2015-11-08T18:39:40.129Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.018 34.354 1498.8799 18:39:46.79M 2015-11-08T18:39:40.329Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.019 34.354 1498.8792 18:39:46.97M 2015-11-08T18:39:40.534Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.018 34.354 1498.8783 18:39:47.19M 2015-11-08T18:39:40.734Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.018 34.354 1498.8788 18:39:47.39M 2015-11-08T18:39:40.939Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.018 34.354 1498.8788 18:39:47.59M 2015-11-08T18:39:41.145Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.019 34.354 1498.8794 18:39:47.79M 2015-11-08T18:39:41.344Z|I-OCEAN7-304-XXXX| 26.40 12.709 40.019 34.354 1498.8796 18:39:48.01M 2015-11-08T18:39:41.549Z|I-OCEAN7-304-XXXX| 26.44 12.708 40.019 34.355 1498.8800 18:39:48.21M 2015-11-08T18:39:41.749Z|I-OCEAN7-304-XXXX| 26.40 12.708 40.019 34.355 1498.8787 18:39:48.41M 2015-11-08T18:39:41.954Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.019 34.356 1498.8772 18:39:48.61M 2015-11-08T18:39:42.159Z|I-OCEAN7-304-XXXX| 26.40 12.708 40.019 34.356 1498.8774 18:39:48.80M 2015-11-08T18:39:42.364Z|I-OCEAN7-304-XXXX| 26.38 12.708 40.019 34.356 1498.8777 18:39:49.02M 2015-11-08T18:39:42.564Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.016 34.353 1498.8743 18:39:49.22M 2015-11-08T18:39:42.769Z|I-OCEAN7-304-XXXX| 26.37 12.708 40.016 34.352 1498.8751 18:39:49.42M 2015-11-08T18:39:42.969Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.016 34.352 1498.8751 18:39:49.62M 2015-11-08T18:39:43.174Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.016 34.352 1498.8754 18:39:49.82M 2015-11-08T18:39:43.379Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.015 34.351 1498.8750 18:39:50.04M 2015-11-08T18:39:43.579Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.014 34.350 1498.8738 18:39:50.24M 2015-11-08T18:39:43.779Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.018 34.353 1498.8770 18:39:50.44M 2015-11-08T18:39:43.985Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.354 1498.8774 18:39:50.63M 2015-11-08T18:39:44.189Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.019 34.354 1498.8782 18:39:50.83M 2015-11-08T18:39:44.405Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.020 34.355 1498.8781 18:39:51.05M 2015-11-08T18:39:44.594Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.021 34.356 1498.8799 18:39:51.27M 2015-11-08T18:39:44.794Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.022 34.356 1498.8809 18:39:51.45M 2015-11-08T18:39:45.023Z|I-OCEAN7-304-XXXX| 26.03 12.711 40.023 34.357 1498.8826 18:39:51.65M 2015-11-08T18:39:45.204Z|I-OCEAN7-304-XXXX| 26.03 12.711 40.024 34.358 1498.8837 18:39:51.85M 2015-11-08T18:39:45.423Z|I-OCEAN7-304-XXXX| 26.00 12.711 40.023 34.357 1498.8832 18:39:52.07M 2015-11-08T18:39:45.609Z|I-OCEAN7-304-XXXX| 26.04 12.711 40.023 34.357 1498.8832 18:39:52.27M 2015-11-08T18:39:45.814Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.023 34.357 1498.8817 18:39:52.47M 2015-11-08T18:39:46.019Z|I-OCEAN7-304-XXXX| 25.99 12.710 40.022 34.357 1498.8804 18:39:52.66M 2015-11-08T18:39:46.214Z|I-OCEAN7-304-XXXX| 26.01 12.710 40.022 34.356 1498.8802 18:39:52.87M 2015-11-08T18:39:46.425Z|I-OCEAN7-304-XXXX| 26.01 12.710 40.022 34.356 1498.8792 18:39:53.08M 2015-11-08T18:39:46.625Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.021 34.356 1498.8795 18:39:53.28M 2015-11-08T18:39:46.863Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.021 34.356 1498.8800 18:39:53.48M 2015-11-08T18:39:47.029Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.021 34.356 1498.8799 18:39:53.68M 2015-11-08T18:39:47.234Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.021 34.356 1498.8796 18:39:53.88M 2015-11-08T18:39:47.440Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.355 1498.8800 18:39:54.10M 2015-11-08T18:39:47.640Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.020 34.354 1498.8800 18:39:54.30M 2015-11-08T18:39:47.845Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.019 34.353 1498.8784 18:39:54.50M 2015-11-08T18:39:48.050Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.018 34.353 1498.8782 18:39:54.69M 2015-11-08T18:39:48.250Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.018 34.353 1498.8787 18:39:54.89M 2015-11-08T18:39:48.455Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.018 34.353 1498.8787 18:39:55.11M 2015-11-08T18:39:48.654Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.018 34.353 1498.8802 18:39:55.31M 2015-11-08T18:39:48.875Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.018 34.353 1498.8813 18:39:55.51M 2015-11-08T18:39:49.059Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.353 1498.8827 18:39:55.73M 2015-11-08T18:39:49.265Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.018 34.353 1498.8824 18:39:55.91M 2015-11-08T18:39:49.470Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.018 34.352 1498.8824 18:39:56.13M 2015-11-08T18:39:49.670Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.018 34.352 1498.8823 18:39:56.33M 2015-11-08T18:39:49.875Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.018 34.353 1498.8829 18:39:56.53M 2015-11-08T18:39:50.074Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.018 34.353 1498.8822 18:39:56.73M 2015-11-08T18:39:50.274Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.018 34.352 1498.8818 18:39:56.92M 2015-11-08T18:39:50.480Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.017 34.352 1498.8807 18:39:57.14M 2015-11-08T18:39:50.685Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.017 34.352 1498.8796 18:39:57.34M 2015-11-08T18:39:50.890Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.016 34.351 1498.8784 18:39:57.54M 2015-11-08T18:39:51.095Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.016 34.351 1498.8784 18:39:57.74M 2015-11-08T18:39:51.295Z|I-OCEAN7-304-XXXX| 26.40 12.710 40.016 34.350 1498.8783 18:39:57.94M 2015-11-08T18:39:51.500Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.016 34.351 1498.8776 18:39:58.16M 2015-11-08T18:39:51.700Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.015 34.350 1498.8770 18:39:58.36M 2015-11-08T18:39:51.906Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.015 34.350 1498.8771 18:39:58.55M 2015-11-08T18:39:52.110Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.015 34.350 1498.8763 18:39:58.76M 2015-11-08T18:39:52.310Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.015 34.350 1498.8761 18:39:58.95M 2015-11-08T18:39:52.510Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.015 34.350 1498.8750 18:39:59.17M 2015-11-08T18:39:52.715Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.015 34.350 1498.8751 18:39:59.37M 2015-11-08T18:39:52.920Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.015 34.350 1498.8751 18:39:59.57M 2015-11-08T18:39:53.120Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.016 34.350 1498.8759 18:39:59.77M 2015-11-08T18:39:53.340Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.017 34.351 1498.8757 18:39:59.97M 2015-11-08T18:39:53.530Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.018 34.352 1498.8771 18:40:00.20M 2015-11-08T18:39:53.730Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.018 34.352 1498.8778 18:40:00.39M 2015-11-08T18:39:53.943Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.019 34.353 1498.8784 18:40:00.58M 2015-11-08T18:39:54.135Z|I-OCEAN7-304-XXXX| 26.04 12.711 40.019 34.353 1498.8782 18:40:00.78M 2015-11-08T18:39:54.340Z|I-OCEAN7-304-XXXX| 26.04 12.711 40.019 34.353 1498.8785 18:40:01.00M 2015-11-08T18:39:54.540Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.018 34.352 1498.8788 18:40:01.20M 2015-11-08T18:39:54.745Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.018 34.353 1498.8782 18:40:01.40M 2015-11-08T18:39:54.983Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.018 34.352 1498.8773 18:40:01.60M 2015-11-08T18:39:55.150Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.018 34.352 1498.8778 18:40:01.80M 2015-11-08T18:39:55.355Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.018 34.353 1498.8772 18:40:02.02M 2015-11-08T18:39:55.560Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.018 34.353 1498.8771 18:40:02.22M 2015-11-08T18:39:55.783Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.018 34.353 1498.8772 18:40:02.42M 2015-11-08T18:39:55.965Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.017 34.352 1498.8777 18:40:02.62M 2015-11-08T18:39:56.165Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.017 34.351 1498.8773 18:40:02.81M 2015-11-08T18:39:56.370Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.016 34.350 1498.8779 18:40:03.03M 2015-11-08T18:39:56.575Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.015 34.349 1498.8785 18:40:03.23M 2015-11-08T18:39:56.775Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.015 34.349 1498.8793 18:40:03.43M 2015-11-08T18:39:56.980Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.015 34.349 1498.8787 18:40:03.63M 2015-11-08T18:39:57.180Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.014 34.348 1498.8782 18:40:03.83M 2015-11-08T18:39:57.385Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.015 34.349 1498.8779 18:40:04.05M 2015-11-08T18:39:57.590Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.015 34.349 1498.8787 18:40:04.25M 2015-11-08T18:39:57.810Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.016 34.350 1498.8804 18:40:04.45M 2015-11-08T18:39:57.995Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.016 34.350 1498.8816 18:40:04.66M 2015-11-08T18:39:58.200Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.017 34.350 1498.8816 18:40:04.84M 2015-11-08T18:39:58.400Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.017 34.350 1498.8820 18:40:05.06M 2015-11-08T18:39:58.605Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.017 34.350 1498.8822 18:40:05.26M 2015-11-08T18:39:58.805Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.017 34.350 1498.8812 18:40:05.46M 2015-11-08T18:39:59.010Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.017 34.351 1498.8815 18:40:05.66M 2015-11-08T18:39:59.210Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.017 34.352 1498.8809 18:40:05.86M 2015-11-08T18:39:59.415Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.018 34.350 1498.8843 18:40:06.07M 2015-11-08T18:39:59.620Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.018 34.350 1498.8840 18:40:06.28M 2015-11-08T18:39:59.820Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.018 34.350 1498.8835 18:40:06.48M 2015-11-08T18:40:00.025Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.018 34.350 1498.8848 18:40:06.67M 2015-11-08T18:40:00.230Z|I-OCEAN7-304-XXXX| 26.24 12.713 40.018 34.350 1498.8855 18:40:06.87M 2015-11-08T18:40:00.430Z|I-OCEAN7-304-XXXX| 26.24 12.713 40.018 34.350 1498.8856 18:40:07.09M 2015-11-08T18:40:00.635Z|I-OCEAN7-304-XXXX| 26.18 12.713 40.018 34.350 1498.8853 18:40:07.29M 2015-11-08T18:40:00.835Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.352 1498.8782 18:40:07.49M 2015-11-08T18:40:01.040Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.353 1498.8779 18:40:07.69M 2015-11-08T18:40:01.245Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.019 34.354 1498.8778 18:40:07.89M 2015-11-08T18:40:01.445Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.019 34.355 1498.8782 18:40:08.11M 2015-11-08T18:40:01.650Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.020 34.355 1498.8784 18:40:08.30M 2015-11-08T18:40:01.855Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.020 34.356 1498.8783 18:40:08.50M 2015-11-08T18:40:02.055Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.018 34.354 1498.8738 18:40:08.71M 2015-11-08T18:40:02.275Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.017 34.354 1498.8726 18:40:08.90M 2015-11-08T18:40:02.460Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.016 34.353 1498.8721 18:40:09.14M 2015-11-08T18:40:02.665Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.015 34.351 1498.8706 18:40:09.32M 2015-11-08T18:40:02.865Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.014 34.350 1498.8705 18:40:09.52M 2015-11-08T18:40:03.070Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.014 34.350 1498.8705 18:40:09.72M 2015-11-08T18:40:03.275Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.014 34.350 1498.8711 18:40:09.92M 2015-11-08T18:40:03.475Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.016 34.352 1498.8741 18:40:10.14M 2015-11-08T18:40:03.680Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.016 34.352 1498.8751 18:40:10.33M 2015-11-08T18:40:03.880Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.017 34.352 1498.8757 18:40:10.53M 2015-11-08T18:40:04.085Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.017 34.352 1498.8768 18:40:10.73M 2015-11-08T18:40:04.290Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.021 34.356 1498.8820 18:40:10.93M 2015-11-08T18:40:04.495Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.022 34.356 1498.8835 18:40:11.15M 2015-11-08T18:40:04.695Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.024 34.358 1498.8871 18:40:11.35M 2015-11-08T18:40:04.895Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.024 34.358 1498.8881 18:40:11.55M 2015-11-08T18:40:05.100Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.025 34.359 1498.8885 18:40:11.75M 2015-11-08T18:40:05.306Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.356 1498.8843 18:40:11.95M 2015-11-08T18:40:05.506Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.013 34.348 1498.8738 18:40:12.17M 2015-11-08T18:40:05.710Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.012 34.346 1498.8768 18:40:12.37M 2015-11-08T18:40:05.910Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.012 34.346 1498.8768 18:40:12.56M 2015-11-08T18:40:06.115Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.012 34.346 1498.8751 18:40:12.76M 2015-11-08T18:40:06.320Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.011 34.345 1498.8729 18:40:12.96M 2015-11-08T18:40:06.520Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.010 34.345 1498.8724 18:40:13.18M 2015-11-08T18:40:06.740Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.018 34.352 1498.8802 18:40:13.38M 2015-11-08T18:40:06.925Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.019 34.352 1498.8817 18:40:13.60M 2015-11-08T18:40:07.130Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.019 34.353 1498.8831 18:40:13.78M 2015-11-08T18:40:07.335Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.020 34.354 1498.8835 18:40:14.00M 2015-11-08T18:40:07.535Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.020 34.354 1498.8832 18:40:14.20M 2015-11-08T18:40:07.740Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.020 34.354 1498.8828 18:40:14.40M 2015-11-08T18:40:07.945Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.020 34.354 1498.8821 18:40:14.59M 2015-11-08T18:40:08.145Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.018 34.352 1498.8795 18:40:14.79M 2015-11-08T18:40:08.350Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.017 34.352 1498.8778 18:40:15.01M 2015-11-08T18:40:08.550Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.018 34.352 1498.8772 18:40:15.21M 2015-11-08T18:40:08.783Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.018 34.353 1498.8768 18:40:15.41M 2015-11-08T18:40:08.955Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.018 34.353 1498.8763 18:40:15.61M 2015-11-08T18:40:09.160Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.018 34.353 1498.8762 18:40:15.81M 2015-11-08T18:40:09.365Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.019 34.354 1498.8763 18:40:16.03M 2015-11-08T18:40:09.565Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.020 34.356 1498.8771 18:40:16.23M 2015-11-08T18:40:09.770Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.021 34.356 1498.8785 18:40:16.43M 2015-11-08T18:40:09.970Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.022 34.357 1498.8800 18:40:16.63M 2015-11-08T18:40:10.175Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.022 34.358 1498.8807 18:40:16.82M 2015-11-08T18:40:10.380Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.023 34.358 1498.8817 18:40:17.04M 2015-11-08T18:40:10.580Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.023 34.358 1498.8821 18:40:17.24M 2015-11-08T18:40:10.823Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.023 34.359 1498.8827 18:40:17.44M 2015-11-08T18:40:10.990Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.024 34.359 1498.8832 18:40:17.64M 2015-11-08T18:40:11.210Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.024 34.359 1498.8827 18:40:17.84M 2015-11-08T18:40:11.395Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.024 34.360 1498.8821 18:40:18.07M 2015-11-08T18:40:11.623Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.023 34.359 1498.8811 18:40:18.26M 2015-11-08T18:40:11.800Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.023 34.359 1498.8805 18:40:18.45M 2015-11-08T18:40:12.000Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.022 34.358 1498.8795 18:40:18.65M 2015-11-08T18:40:12.210Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.022 34.358 1498.8798 18:40:18.85M 2015-11-08T18:40:12.411Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.022 34.357 1498.8805 18:40:19.07M 2015-11-08T18:40:12.611Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.021 34.356 1498.8824 18:40:19.27M 2015-11-08T18:40:12.816Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.021 34.356 1498.8822 18:40:19.47M 2015-11-08T18:40:13.016Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.020 34.355 1498.8823 18:40:19.67M 2015-11-08T18:40:13.221Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8820 18:40:19.87M 2015-11-08T18:40:13.426Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.019 34.353 1498.8816 18:40:20.09M 2015-11-08T18:40:13.626Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.018 34.353 1498.8816 18:40:20.29M 2015-11-08T18:40:13.831Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.018 34.353 1498.8817 18:40:20.48M 2015-11-08T18:40:14.031Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.018 34.352 1498.8809 18:40:20.68M 2015-11-08T18:40:14.236Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.018 34.352 1498.8810 18:40:20.88M 2015-11-08T18:40:14.441Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.018 34.352 1498.8821 18:40:21.10M 2015-11-08T18:40:14.646Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.019 34.352 1498.8829 18:40:21.30M 2015-11-08T18:40:14.846Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.019 34.352 1498.8837 18:40:21.50M 2015-11-08T18:40:15.051Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.019 34.352 1498.8840 18:40:21.70M 2015-11-08T18:40:15.251Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.019 34.353 1498.8846 18:40:21.90M 2015-11-08T18:40:15.456Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.019 34.353 1498.8832 18:40:22.12M 2015-11-08T18:40:15.671Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.020 34.354 1498.8824 18:40:22.31M 2015-11-08T18:40:15.861Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.020 34.354 1498.8822 18:40:22.53M 2015-11-08T18:40:16.066Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.020 34.355 1498.8818 18:40:22.71M 2015-11-08T18:40:16.266Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.021 34.356 1498.8828 18:40:22.91M 2015-11-08T18:40:16.471Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.022 34.356 1498.8835 18:40:23.13M 2015-11-08T18:40:16.676Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.023 34.357 1498.8838 18:40:23.33M 2015-11-08T18:40:16.876Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.023 34.357 1498.8846 18:40:23.53M 2015-11-08T18:40:17.081Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.024 34.358 1498.8849 18:40:23.73M 2015-11-08T18:40:17.286Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.025 34.359 1498.8859 18:40:23.93M 2015-11-08T18:40:17.486Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.025 34.359 1498.8862 18:40:24.15M 2015-11-08T18:40:17.686Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.026 34.360 1498.8871 18:40:24.34M 2015-11-08T18:40:17.891Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.027 34.360 1498.8885 18:40:24.54M 2015-11-08T18:40:18.096Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.028 34.361 1498.8905 18:40:24.75M 2015-11-08T18:40:18.296Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.025 34.359 1498.8881 18:40:24.94M 2015-11-08T18:40:18.501Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.025 34.358 1498.8878 18:40:25.16M 2015-11-08T18:40:18.706Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.024 34.358 1498.8866 18:40:25.36M 2015-11-08T18:40:18.906Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.027 34.361 1498.8895 18:40:25.56M 2015-11-08T18:40:19.111Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.028 34.362 1498.8901 18:40:25.76M 2015-11-08T18:40:19.311Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.028 34.362 1498.8903 18:40:25.96M 2015-11-08T18:40:19.511Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.028 34.362 1498.8901 18:40:26.18M 2015-11-08T18:40:19.721Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.029 34.363 1498.8899 18:40:26.37M 2015-11-08T18:40:19.921Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.029 34.363 1498.8899 18:40:26.57M 2015-11-08T18:40:20.141Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.021 34.356 1498.8818 18:40:26.77M 2015-11-08T18:40:20.326Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.020 34.355 1498.8823 18:40:27.01M 2015-11-08T18:40:20.531Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.020 34.355 1498.8823 18:40:27.19M 2015-11-08T18:40:20.736Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.020 34.355 1498.8822 18:40:27.39M 2015-11-08T18:40:20.936Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.020 34.355 1498.8821 18:40:27.59M 2015-11-08T18:40:21.141Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.020 34.355 1498.8810 18:40:27.79M 2015-11-08T18:40:21.346Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.020 34.355 1498.8801 18:40:28.01M 2015-11-08T18:40:21.541Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.026 34.361 1498.8864 18:40:28.21M 2015-11-08T18:40:21.751Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.357 1498.8813 18:40:28.40M 2015-11-08T18:40:21.951Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.020 34.356 1498.8804 18:40:28.60M 2015-11-08T18:40:22.156Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.019 34.355 1498.8787 18:40:28.80M 2015-11-08T18:40:22.356Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.018 34.355 1498.8765 18:40:29.02M 2015-11-08T18:40:22.561Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.017 34.354 1498.8746 18:40:29.22M 2015-11-08T18:40:22.766Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.016 34.352 1498.8730 18:40:29.42M 2015-11-08T18:40:22.971Z|I-OCEAN7-304-XXXX| 26.31 12.707 40.014 34.351 1498.8699 18:40:29.62M 2015-11-08T18:40:23.183Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.013 34.349 1498.8717 18:40:29.82M 2015-11-08T18:40:23.371Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.013 34.349 1498.8722 18:40:30.04M 2015-11-08T18:40:23.576Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.013 34.348 1498.8722 18:40:30.23M 2015-11-08T18:40:23.781Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.013 34.348 1498.8727 18:40:30.43M 2015-11-08T18:40:23.986Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.013 34.348 1498.8732 18:40:30.63M 2015-11-08T18:40:24.186Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.013 34.348 1498.8734 18:40:30.83M 2015-11-08T18:40:24.391Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.014 34.348 1498.8744 18:40:31.05M 2015-11-08T18:40:24.606Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.015 34.349 1498.8760 18:40:31.25M 2015-11-08T18:40:24.791Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.015 34.350 1498.8766 18:40:31.46M 2015-11-08T18:40:24.996Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.016 34.351 1498.8770 18:40:31.65M 2015-11-08T18:40:25.201Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.017 34.351 1498.8768 18:40:31.85M 2015-11-08T18:40:25.401Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.017 34.352 1498.8755 18:40:32.07M 2015-11-08T18:40:25.611Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.030 34.364 1498.8895 18:40:32.26M 2015-11-08T18:40:25.811Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.029 34.364 1498.8882 18:40:32.47M 2015-11-08T18:40:26.016Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.028 34.363 1498.8864 18:40:32.67M 2015-11-08T18:40:26.216Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.027 34.362 1498.8840 18:40:32.86M 2015-11-08T18:40:26.416Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.027 34.363 1498.8843 18:40:33.08M 2015-11-08T18:40:26.623Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.028 34.363 1498.8850 18:40:33.28M 2015-11-08T18:40:26.821Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.028 34.363 1498.8854 18:40:33.48M 2015-11-08T18:40:27.026Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.028 34.363 1498.8855 18:40:33.68M 2015-11-08T18:40:27.231Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.028 34.363 1498.8860 18:40:33.88M 2015-11-08T18:40:27.431Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.028 34.363 1498.8857 18:40:34.10M 2015-11-08T18:40:27.636Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.028 34.364 1498.8862 18:40:34.30M 2015-11-08T18:40:27.841Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.028 34.363 1498.8870 18:40:34.49M 2015-11-08T18:40:28.046Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.028 34.364 1498.8873 18:40:34.69M 2015-11-08T18:40:28.246Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.028 34.363 1498.8875 18:40:34.89M 2015-11-08T18:40:28.451Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.027 34.362 1498.8887 18:40:35.11M 2015-11-08T18:40:28.651Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.027 34.361 1498.8877 18:40:35.31M 2015-11-08T18:40:28.856Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.026 34.361 1498.8877 18:40:35.51M 2015-11-08T18:40:29.076Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.025 34.359 1498.8875 18:40:35.71M 2015-11-08T18:40:29.261Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.024 34.359 1498.8870 18:40:35.92M 2015-11-08T18:40:29.461Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.023 34.357 1498.8864 18:40:36.13M 2015-11-08T18:40:29.666Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.021 34.356 1498.8848 18:40:36.32M 2015-11-08T18:40:29.866Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.354 1498.8849 18:40:36.52M 2015-11-08T18:40:30.076Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.019 34.353 1498.8834 18:40:36.72M 2015-11-08T18:40:30.276Z|I-OCEAN7-304-XXXX| 26.37 12.711 40.013 34.347 1498.8777 18:40:36.92M 2015-11-08T18:40:30.481Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.013 34.347 1498.8784 18:40:37.14M 2015-11-08T18:40:30.681Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.014 34.347 1498.8787 18:40:37.34M 2015-11-08T18:40:30.886Z|I-OCEAN7-304-XXXX| 26.35 12.711 40.013 34.347 1498.8783 18:40:37.54M 2015-11-08T18:40:31.086Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.013 34.348 1498.8783 18:40:37.74M 2015-11-08T18:40:31.291Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.014 34.348 1498.8781 18:40:37.94M 2015-11-08T18:40:31.496Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.014 34.349 1498.8768 18:40:38.16M 2015-11-08T18:40:31.696Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.355 1498.8826 18:40:38.36M 2015-11-08T18:40:31.901Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.021 34.355 1498.8833 18:40:38.55M 2015-11-08T18:40:32.106Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.020 34.355 1498.8833 18:40:38.75M 2015-11-08T18:40:32.306Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.020 34.355 1498.8822 18:40:38.95M 2015-11-08T18:40:32.506Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.021 34.356 1498.8818 18:40:39.17M 2015-11-08T18:40:32.711Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.021 34.356 1498.8811 18:40:39.37M 2015-11-08T18:40:32.911Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.020 34.356 1498.8802 18:40:39.57M 2015-11-08T18:40:33.117Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.020 34.356 1498.8799 18:40:39.76M 2015-11-08T18:40:33.326Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.019 34.355 1498.8783 18:40:39.97M 2015-11-08T18:40:33.541Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.018 34.354 1498.8749 18:40:40.19M 2015-11-08T18:40:33.726Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.017 34.353 1498.8733 18:40:40.40M 2015-11-08T18:40:33.931Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.021 34.357 1498.8765 18:40:40.58M 2015-11-08T18:40:34.131Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.017 34.353 1498.8733 18:40:40.78M 2015-11-08T18:40:34.336Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.016 34.352 1498.8723 18:40:41.00M 2015-11-08T18:40:34.536Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.015 34.351 1498.8718 18:40:41.20M 2015-11-08T18:40:34.741Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.014 34.350 1498.8705 18:40:41.40M 2015-11-08T18:40:34.946Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.013 34.349 1498.8690 18:40:41.60M 2015-11-08T18:40:35.146Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.016 34.352 1498.8727 18:40:41.80M 2015-11-08T18:40:35.352Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.016 34.352 1498.8735 18:40:42.02M 2015-11-08T18:40:35.551Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.017 34.352 1498.8745 18:40:42.22M 2015-11-08T18:40:35.783Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.017 34.352 1498.8757 18:40:42.41M 2015-11-08T18:40:35.961Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.017 34.352 1498.8761 18:40:42.61M 2015-11-08T18:40:36.162Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.017 34.352 1498.8760 18:40:42.81M 2015-11-08T18:40:36.372Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.018 34.353 1498.8752 18:40:43.03M 2015-11-08T18:40:36.571Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.016 34.352 1498.8744 18:40:43.23M 2015-11-08T18:40:36.777Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.017 34.352 1498.8746 18:40:43.43M 2015-11-08T18:40:36.976Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.017 34.353 1498.8754 18:40:43.63M 2015-11-08T18:40:37.177Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.017 34.353 1498.8754 18:40:43.83M 2015-11-08T18:40:37.382Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.017 34.352 1498.8762 18:40:44.05M 2015-11-08T18:40:37.587Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.352 1498.8771 18:40:44.25M 2015-11-08T18:40:37.787Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.352 1498.8773 18:40:44.45M 2015-11-08T18:40:38.007Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.018 34.352 1498.8778 18:40:44.64M 2015-11-08T18:40:38.197Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.017 34.352 1498.8765 18:40:44.86M 2015-11-08T18:40:38.402Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.017 34.353 1498.8744 18:40:45.06M 2015-11-08T18:40:38.602Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.017 34.353 1498.8739 18:40:45.26M 2015-11-08T18:40:38.807Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.017 34.353 1498.8738 18:40:45.46M 2015-11-08T18:40:39.007Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.017 34.353 1498.8743 18:40:45.66M 2015-11-08T18:40:39.207Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.017 34.353 1498.8745 18:40:45.86M 2015-11-08T18:40:39.412Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.017 34.353 1498.8751 18:40:46.08M 2015-11-08T18:40:39.617Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.017 34.352 1498.8761 18:40:46.27M 2015-11-08T18:40:39.817Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.016 34.351 1498.8755 18:40:46.47M 2015-11-08T18:40:40.022Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.016 34.351 1498.8763 18:40:46.67M 2015-11-08T18:40:40.222Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.016 34.351 1498.8765 18:40:46.87M 2015-11-08T18:40:40.427Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.016 34.352 1498.8759 18:40:47.09M 2015-11-08T18:40:40.632Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.016 34.352 1498.8755 18:40:47.29M 2015-11-08T18:40:40.832Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.016 34.352 1498.8754 18:40:47.49M 2015-11-08T18:40:41.042Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.017 34.353 1498.8754 18:40:47.69M 2015-11-08T18:40:41.242Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.021 34.357 1498.8821 18:40:47.89M 2015-11-08T18:40:41.442Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.022 34.357 1498.8832 18:40:48.11M 2015-11-08T18:40:41.647Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.022 34.357 1498.8828 18:40:48.30M 2015-11-08T18:40:41.847Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.022 34.358 1498.8826 18:40:48.50M 2015-11-08T18:40:42.052Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.023 34.358 1498.8832 18:40:48.70M 2015-11-08T18:40:42.257Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.024 34.359 1498.8839 18:40:48.90M 2015-11-08T18:40:42.477Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.007 34.343 1498.8655 18:40:49.12M 2015-11-08T18:40:42.657Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.007 34.343 1498.8654 18:40:49.34M 2015-11-08T18:40:42.862Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.008 34.344 1498.8669 18:40:49.52M 2015-11-08T18:40:43.067Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.008 34.344 1498.8674 18:40:49.71M 2015-11-08T18:40:43.272Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.009 34.344 1498.8669 18:40:49.92M 2015-11-08T18:40:43.472Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.009 34.345 1498.8672 18:40:50.14M 2015-11-08T18:40:43.677Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.010 34.346 1498.8682 18:40:50.34M 2015-11-08T18:40:43.882Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.011 34.346 1498.8693 18:40:50.53M 2015-11-08T18:40:44.082Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.011 34.347 1498.8699 18:40:50.73M 2015-11-08T18:40:44.287Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.012 34.348 1498.8711 18:40:50.93M 2015-11-08T18:40:44.487Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.013 34.348 1498.8713 18:40:51.15M 2015-11-08T18:40:44.687Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.014 34.349 1498.8722 18:40:51.35M 2015-11-08T18:40:44.892Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.015 34.350 1498.8734 18:40:51.55M 2015-11-08T18:40:45.097Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.015 34.350 1498.8738 18:40:51.75M 2015-11-08T18:40:45.297Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.020 34.355 1498.8790 18:40:51.95M 2015-11-08T18:40:45.507Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.021 34.356 1498.8801 18:40:52.16M 2015-11-08T18:40:45.707Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.021 34.356 1498.8811 18:40:52.37M 2015-11-08T18:40:45.907Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.022 34.357 1498.8811 18:40:52.56M 2015-11-08T18:40:46.112Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.022 34.357 1498.8810 18:40:52.76M 2015-11-08T18:40:46.317Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.022 34.357 1498.8809 18:40:52.96M 2015-11-08T18:40:46.517Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.022 34.358 1498.8807 18:40:53.18M 2015-11-08T18:40:46.722Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.022 34.358 1498.8804 18:40:53.38M 2015-11-08T18:40:46.942Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.022 34.357 1498.8790 18:40:53.58M 2015-11-08T18:40:47.127Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.021 34.357 1498.8772 18:40:53.79M 2015-11-08T18:40:47.332Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.020 34.357 1498.8763 18:40:53.97M 2015-11-08T18:40:47.543Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.020 34.356 1498.8760 18:40:54.20M 2015-11-08T18:40:47.737Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.020 34.356 1498.8762 18:40:54.40M 2015-11-08T18:40:47.937Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.019 34.355 1498.8755 18:40:54.59M 2015-11-08T18:40:48.142Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.017 34.353 1498.8740 18:40:54.79M 2015-11-08T18:40:48.347Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.016 34.352 1498.8729 18:40:55.01M 2015-11-08T18:40:48.547Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.014 34.351 1498.8706 18:40:55.21M 2015-11-08T18:40:48.752Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.013 34.350 1498.8694 18:40:55.41M 2015-11-08T18:40:48.952Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.012 34.349 1498.8671 18:40:55.61M 2015-11-08T18:40:49.157Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.011 34.347 1498.8666 18:40:55.81M 2015-11-08T18:40:49.362Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.010 34.346 1498.8656 18:40:56.02M 2015-11-08T18:40:49.562Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.009 34.345 1498.8658 18:40:56.23M 2015-11-08T18:40:49.767Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.008 34.344 1498.8666 18:40:56.42M 2015-11-08T18:40:49.972Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.008 34.343 1498.8669 18:40:56.62M 2015-11-08T18:40:50.172Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.008 34.343 1498.8678 18:40:56.82M 2015-11-08T18:40:50.377Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.007 34.342 1498.8682 18:40:57.04M 2015-11-08T18:40:50.582Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.006 34.341 1498.8671 18:40:57.24M 2015-11-08T18:40:50.782Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.006 34.341 1498.8674 18:40:57.44M 2015-11-08T18:40:50.987Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.006 34.341 1498.8669 18:40:57.64M 2015-11-08T18:40:51.187Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.006 34.341 1498.8678 18:40:57.84M 2015-11-08T18:40:51.407Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.006 34.342 1498.8684 18:40:58.06M 2015-11-08T18:40:51.592Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.007 34.342 1498.8680 18:40:58.27M 2015-11-08T18:40:51.797Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.007 34.342 1498.8688 18:40:58.45M 2015-11-08T18:40:52.002Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.007 34.342 1498.8689 18:40:58.65M 2015-11-08T18:40:52.202Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.007 34.341 1498.8678 18:40:58.85M 2015-11-08T18:40:52.407Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.006 34.341 1498.8668 18:40:59.07M 2015-11-08T18:40:52.607Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.006 34.341 1498.8658 18:40:59.27M 2015-11-08T18:40:52.812Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.006 34.341 1498.8656 18:40:59.47M 2015-11-08T18:40:53.017Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.006 34.342 1498.8645 18:40:59.67M 2015-11-08T18:40:53.217Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.006 34.342 1498.8644 18:40:59.87M 2015-11-08T18:40:53.417Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.006 34.342 1498.8632 18:41:00.08M 2015-11-08T18:40:53.622Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.007 34.342 1498.8636 18:41:00.28M 2015-11-08T18:40:53.827Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.007 34.343 1498.8647 18:41:00.48M 2015-11-08T18:40:54.027Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.008 34.343 1498.8658 18:41:00.68M 2015-11-08T18:40:54.232Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.009 34.344 1498.8668 18:41:00.88M 2015-11-08T18:40:54.437Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.010 34.345 1498.8683 18:41:01.10M 2015-11-08T18:40:54.642Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.011 34.346 1498.8685 18:41:01.30M 2015-11-08T18:40:54.842Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.012 34.347 1498.8700 18:41:01.50M 2015-11-08T18:40:55.042Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.013 34.348 1498.8705 18:41:01.70M 2015-11-08T18:40:55.247Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.014 34.350 1498.8722 18:41:01.89M 2015-11-08T18:40:55.452Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.016 34.351 1498.8737 18:41:02.12M 2015-11-08T18:40:55.652Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.017 34.352 1498.8754 18:41:02.32M 2015-11-08T18:40:55.877Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.018 34.353 1498.8767 18:41:02.51M 2015-11-08T18:40:56.062Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.020 34.355 1498.8793 18:41:02.73M 2015-11-08T18:40:56.267Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.021 34.355 1498.8817 18:41:02.91M 2015-11-08T18:40:56.467Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.022 34.356 1498.8837 18:41:03.13M 2015-11-08T18:40:56.672Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.022 34.356 1498.8842 18:41:03.33M 2015-11-08T18:40:56.872Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.357 1498.8848 18:41:03.53M 2015-11-08T18:40:57.077Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.023 34.357 1498.8853 18:41:03.73M 2015-11-08T18:40:57.282Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.023 34.357 1498.8859 18:41:03.93M 2015-11-08T18:40:57.482Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.022 34.357 1498.8855 18:41:04.15M 2015-11-08T18:40:57.688Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.022 34.356 1498.8850 18:41:04.34M 2015-11-08T18:40:57.887Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.022 34.356 1498.8853 18:41:04.54M 2015-11-08T18:40:58.093Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.022 34.355 1498.8859 18:41:04.74M 2015-11-08T18:40:58.293Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.021 34.355 1498.8859 18:41:04.94M 2015-11-08T18:40:58.497Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.021 34.354 1498.8856 18:41:05.16M 2015-11-08T18:40:58.702Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.020 34.354 1498.8849 18:41:05.36M 2015-11-08T18:40:58.902Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.020 34.354 1498.8838 18:41:05.56M 2015-11-08T18:40:59.108Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.019 34.353 1498.8811 18:41:05.76M 2015-11-08T18:40:59.308Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.018 34.353 1498.8800 18:41:05.96M 2015-11-08T18:40:59.513Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.018 34.353 1498.8795 18:41:06.17M 2015-11-08T18:40:59.718Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.353 1498.8788 18:41:06.37M 2015-11-08T18:40:59.918Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.353 1498.8787 18:41:06.57M 2015-11-08T18:41:00.122Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.018 34.352 1498.8776 18:41:06.77M 2015-11-08T18:41:00.343Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.018 34.353 1498.8776 18:41:06.97M 2015-11-08T18:41:00.528Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.018 34.353 1498.8777 18:41:07.21M 2015-11-08T18:41:00.733Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.019 34.354 1498.8784 18:41:07.39M 2015-11-08T18:41:00.933Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.355 1498.8787 18:41:07.59M 2015-11-08T18:41:01.138Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.020 34.355 1498.8783 18:41:07.79M 2015-11-08T18:41:01.338Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.021 34.356 1498.8792 18:41:08.01M 2015-11-08T18:41:01.543Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.022 34.357 1498.8800 18:41:08.20M 2015-11-08T18:41:01.743Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.023 34.358 1498.8809 18:41:08.40M 2015-11-08T18:41:01.948Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.024 34.359 1498.8821 18:41:08.60M 2015-11-08T18:41:02.153Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.025 34.360 1498.8837 18:41:08.80M 2015-11-08T18:41:02.353Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.026 34.361 1498.8842 18:41:09.02M 2015-11-08T18:41:02.558Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.026 34.360 1498.8842 18:41:09.22M 2015-11-08T18:41:02.758Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.026 34.360 1498.8851 18:41:09.42M 2015-11-08T18:41:02.968Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.026 34.361 1498.8854 18:41:09.62M 2015-11-08T18:41:03.168Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.026 34.361 1498.8859 18:41:09.82M 2015-11-08T18:41:03.368Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.026 34.361 1498.8864 18:41:10.04M 2015-11-08T18:41:03.573Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.026 34.361 1498.8864 18:41:10.23M 2015-11-08T18:41:03.778Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.026 34.361 1498.8867 18:41:10.43M 2015-11-08T18:41:03.978Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.025 34.360 1498.8875 18:41:10.63M 2015-11-08T18:41:04.183Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.025 34.360 1498.8878 18:41:10.83M 2015-11-08T18:41:04.388Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.024 34.359 1498.8866 18:41:11.05M 2015-11-08T18:41:04.588Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.024 34.359 1498.8872 18:41:11.25M 2015-11-08T18:41:04.808Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.024 34.358 1498.8866 18:41:11.45M 2015-11-08T18:41:04.993Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.023 34.358 1498.8856 18:41:11.66M 2015-11-08T18:41:05.198Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.023 34.358 1498.8849 18:41:11.85M 2015-11-08T18:41:05.403Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.022 34.357 1498.8839 18:41:12.06M 2015-11-08T18:41:05.603Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.357 1498.8827 18:41:12.27M 2015-11-08T18:41:05.803Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.021 34.356 1498.8812 18:41:12.46M 2015-11-08T18:41:06.013Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.020 34.356 1498.8801 18:41:12.66M 2015-11-08T18:41:06.213Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.020 34.356 1498.8810 18:41:12.86M 2015-11-08T18:41:06.413Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.020 34.355 1498.8807 18:41:13.08M 2015-11-08T18:41:06.618Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.019 34.354 1498.8799 18:41:13.28M 2015-11-08T18:41:06.818Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.019 34.354 1498.8796 18:41:13.48M 2015-11-08T18:41:07.028Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.018 34.353 1498.8792 18:41:13.68M 2015-11-08T18:41:07.228Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.017 34.353 1498.8778 18:41:13.88M 2015-11-08T18:41:07.433Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.017 34.352 1498.8782 18:41:14.10M 2015-11-08T18:41:07.633Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.017 34.352 1498.8770 18:41:14.29M 2015-11-08T18:41:07.838Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.016 34.351 1498.8760 18:41:14.49M 2015-11-08T18:41:08.043Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.015 34.351 1498.8748 18:41:14.69M 2015-11-08T18:41:08.243Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.015 34.351 1498.8737 18:41:14.89M 2015-11-08T18:41:08.443Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.016 34.352 1498.8737 18:41:15.11M 2015-11-08T18:41:08.648Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.016 34.352 1498.8735 18:41:15.31M 2015-11-08T18:41:08.853Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.017 34.352 1498.8740 18:41:15.51M 2015-11-08T18:41:09.053Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.017 34.352 1498.8745 18:41:15.71M 2015-11-08T18:41:09.273Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.016 34.351 1498.8737 18:41:15.91M 2015-11-08T18:41:09.463Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.016 34.351 1498.8722 18:41:16.14M 2015-11-08T18:41:09.663Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.015 34.351 1498.8708 18:41:16.32M 2015-11-08T18:41:09.868Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.015 34.351 1498.8716 18:41:16.52M 2015-11-08T18:41:10.073Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.015 34.351 1498.8718 18:41:16.72M 2015-11-08T18:41:10.273Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.015 34.351 1498.8715 18:41:16.92M 2015-11-08T18:41:10.478Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.016 34.351 1498.8717 18:41:17.14M 2015-11-08T18:41:10.678Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.016 34.352 1498.8726 18:41:17.34M 2015-11-08T18:41:10.883Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.016 34.351 1498.8726 18:41:17.54M 2015-11-08T18:41:11.083Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.015 34.351 1498.8735 18:41:17.73M 2015-11-08T18:41:11.288Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.015 34.350 1498.8730 18:41:17.94M 2015-11-08T18:41:11.493Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.014 34.349 1498.8730 18:41:18.15M 2015-11-08T18:41:11.698Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.015 34.349 1498.8733 18:41:18.35M 2015-11-08T18:41:11.893Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.015 34.350 1498.8750 18:41:18.55M 2015-11-08T18:41:12.103Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.015 34.350 1498.8746 18:41:18.75M 2015-11-08T18:41:12.303Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.016 34.350 1498.8759 18:41:18.95M 2015-11-08T18:41:12.508Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.016 34.351 1498.8762 18:41:19.17M 2015-11-08T18:41:12.708Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.351 1498.8772 18:41:19.37M 2015-11-08T18:41:12.913Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.352 1498.8774 18:41:19.57M 2015-11-08T18:41:13.118Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.017 34.352 1498.8779 18:41:19.77M 2015-11-08T18:41:13.318Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.017 34.352 1498.8779 18:41:19.97M 2015-11-08T18:41:13.523Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.017 34.352 1498.8781 18:41:20.18M 2015-11-08T18:41:13.743Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.352 1498.8772 18:41:20.38M 2015-11-08T18:41:13.928Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.353 1498.8773 18:41:20.60M 2015-11-08T18:41:14.133Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.019 34.354 1498.8784 18:41:20.78M 2015-11-08T18:41:14.328Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.020 34.355 1498.8799 18:41:21.00M 2015-11-08T18:41:14.538Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.020 34.356 1498.8800 18:41:21.20M 2015-11-08T18:41:14.738Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.356 1498.8801 18:41:21.40M 2015-11-08T18:41:14.943Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.020 34.355 1498.8800 18:41:21.59M 2015-11-08T18:41:15.148Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.026 34.361 1498.8861 18:41:21.80M 2015-11-08T18:41:15.348Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.026 34.361 1498.8866 18:41:22.02M 2015-11-08T18:41:15.553Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.026 34.361 1498.8864 18:41:22.22M 2015-11-08T18:41:15.753Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.026 34.361 1498.8867 18:41:22.41M 2015-11-08T18:41:15.958Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.025 34.360 1498.8865 18:41:22.61M 2015-11-08T18:41:16.158Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.025 34.360 1498.8859 18:41:22.81M 2015-11-08T18:41:16.363Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.025 34.360 1498.8857 18:41:23.03M 2015-11-08T18:41:16.568Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.025 34.360 1498.8853 18:41:23.23M 2015-11-08T18:41:16.773Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.024 34.359 1498.8849 18:41:23.43M 2015-11-08T18:41:16.973Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.023 34.359 1498.8842 18:41:23.63M 2015-11-08T18:41:17.173Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.022 34.358 1498.8824 18:41:23.83M 2015-11-08T18:41:17.378Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.357 1498.8816 18:41:24.04M 2015-11-08T18:41:17.583Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.020 34.356 1498.8806 18:41:24.24M 2015-11-08T18:41:17.783Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.020 34.355 1498.8798 18:41:24.44M 2015-11-08T18:41:17.989Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.355 1498.8784 18:41:24.64M 2015-11-08T18:41:18.208Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.019 34.354 1498.8779 18:41:24.84M 2015-11-08T18:41:18.398Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.354 1498.8759 18:41:25.08M 2015-11-08T18:41:18.598Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.017 34.352 1498.8756 18:41:25.26M 2015-11-08T18:41:18.803Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.016 34.352 1498.8760 18:41:25.46M 2015-11-08T18:41:19.004Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.016 34.351 1498.8760 18:41:25.66M 2015-11-08T18:41:19.208Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.016 34.351 1498.8755 18:41:25.85M 2015-11-08T18:41:19.408Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.015 34.351 1498.8748 18:41:26.07M 2015-11-08T18:41:19.613Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.016 34.351 1498.8746 18:41:26.27M 2015-11-08T18:41:19.818Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.015 34.351 1498.8746 18:41:26.47M 2015-11-08T18:41:20.018Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.015 34.350 1498.8756 18:41:26.67M 2015-11-08T18:41:20.218Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.016 34.351 1498.8760 18:41:26.87M 2015-11-08T18:41:20.428Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.016 34.351 1498.8762 18:41:27.09M 2015-11-08T18:41:20.628Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.016 34.351 1498.8752 18:41:27.29M 2015-11-08T18:41:20.828Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.016 34.351 1498.8756 18:41:27.49M 2015-11-08T18:41:21.034Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.016 34.351 1498.8759 18:41:27.69M 2015-11-08T18:41:21.238Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.016 34.351 1498.8759 18:41:27.88M 2015-11-08T18:41:21.438Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.017 34.351 1498.8763 18:41:28.11M 2015-11-08T18:41:21.644Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.018 34.352 1498.8783 18:41:28.30M 2015-11-08T18:41:21.848Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.018 34.353 1498.8787 18:41:28.50M 2015-11-08T18:41:22.048Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.018 34.353 1498.8788 18:41:28.70M 2015-11-08T18:41:22.254Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.019 34.353 1498.8789 18:41:28.90M 2015-11-08T18:41:22.454Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.354 1498.8789 18:41:29.12M 2015-11-08T18:41:22.674Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.024 34.359 1498.8853 18:41:29.32M 2015-11-08T18:41:22.864Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.025 34.359 1498.8848 18:41:29.53M 2015-11-08T18:41:23.064Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.025 34.360 1498.8843 18:41:29.72M 2015-11-08T18:41:23.269Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.025 34.361 1498.8837 18:41:29.92M 2015-11-08T18:41:23.469Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.032 34.367 1498.8903 18:41:30.14M 2015-11-08T18:41:23.674Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.032 34.367 1498.8900 18:41:30.33M 2015-11-08T18:41:23.874Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.032 34.367 1498.8900 18:41:30.53M 2015-11-08T18:41:24.084Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.032 34.368 1498.8898 18:41:30.73M 2015-11-08T18:41:24.284Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.032 34.368 1498.8903 18:41:30.93M 2015-11-08T18:41:24.489Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.033 34.368 1498.8906 18:41:31.15M 2015-11-08T18:41:24.689Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.032 34.368 1498.8903 18:41:31.35M 2015-11-08T18:41:24.894Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.032 34.368 1498.8896 18:41:31.55M 2015-11-08T18:41:25.094Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.031 34.367 1498.8899 18:41:31.75M 2015-11-08T18:41:25.299Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.031 34.366 1498.8898 18:41:31.95M 2015-11-08T18:41:25.499Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.030 34.365 1498.8896 18:41:32.16M 2015-11-08T18:41:25.704Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.017 34.352 1498.8757 18:41:32.36M 2015-11-08T18:41:25.904Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.016 34.351 1498.8754 18:41:32.56M 2015-11-08T18:41:26.109Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.015 34.351 1498.8754 18:41:32.76M 2015-11-08T18:41:26.314Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.015 34.351 1498.8752 18:41:32.96M 2015-11-08T18:41:26.514Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.015 34.351 1498.8751 18:41:33.18M 2015-11-08T18:41:26.719Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.015 34.351 1498.8752 18:41:33.38M 2015-11-08T18:41:26.924Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.015 34.350 1498.8748 18:41:33.58M 2015-11-08T18:41:27.144Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.015 34.350 1498.8759 18:41:33.78M 2015-11-08T18:41:27.343Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.016 34.351 1498.8768 18:41:34.01M 2015-11-08T18:41:27.529Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.017 34.351 1498.8781 18:41:34.19M 2015-11-08T18:41:27.734Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.018 34.353 1498.8789 18:41:34.39M 2015-11-08T18:41:27.939Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.020 34.355 1498.8812 18:41:34.59M 2015-11-08T18:41:28.144Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.024 34.359 1498.8865 18:41:34.79M 2015-11-08T18:41:28.339Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.022 34.357 1498.8831 18:41:35.01M 2015-11-08T18:41:28.549Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.021 34.356 1498.8809 18:41:35.21M 2015-11-08T18:41:28.749Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.018 34.354 1498.8774 18:41:35.41M 2015-11-08T18:41:28.954Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.019 34.355 1498.8772 18:41:35.60M 2015-11-08T18:41:29.154Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.019 34.355 1498.8776 18:41:35.81M 2015-11-08T18:41:29.359Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.020 34.356 1498.8790 18:41:36.02M 2015-11-08T18:41:29.564Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.020 34.356 1498.8795 18:41:36.22M 2015-11-08T18:41:29.764Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.356 1498.8794 18:41:36.42M 2015-11-08T18:41:29.969Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.021 34.357 1498.8796 18:41:36.62M 2015-11-08T18:41:30.169Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.021 34.358 1498.8795 18:41:36.82M 2015-11-08T18:41:30.374Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.022 34.358 1498.8793 18:41:37.04M 2015-11-08T18:41:30.579Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.021 34.358 1498.8790 18:41:37.24M 2015-11-08T18:41:30.779Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.021 34.357 1498.8787 18:41:37.44M 2015-11-08T18:41:30.985Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.021 34.357 1498.8790 18:41:37.64M 2015-11-08T18:41:31.185Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.356 1498.8784 18:41:37.84M 2015-11-08T18:41:31.384Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.022 34.358 1498.8809 18:41:38.06M 2015-11-08T18:41:31.609Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.022 34.358 1498.8813 18:41:38.25M 2015-11-08T18:41:31.799Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.022 34.358 1498.8811 18:41:38.47M 2015-11-08T18:41:31.999Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.022 34.358 1498.8812 18:41:38.65M 2015-11-08T18:41:32.204Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.022 34.358 1498.8811 18:41:38.85M 2015-11-08T18:41:32.404Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.022 34.358 1498.8800 18:41:39.07M 2015-11-08T18:41:32.609Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.023 34.358 1498.8796 18:41:39.27M 2015-11-08T18:41:32.809Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.024 34.360 1498.8805 18:41:39.47M 2015-11-08T18:41:33.009Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.024 34.360 1498.8811 18:41:39.67M 2015-11-08T18:41:33.219Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.024 34.360 1498.8817 18:41:39.86M 2015-11-08T18:41:33.419Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.024 34.360 1498.8806 18:41:40.09M 2015-11-08T18:41:33.624Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.024 34.360 1498.8810 18:41:40.28M 2015-11-08T18:41:33.824Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.024 34.359 1498.8811 18:41:40.48M 2015-11-08T18:41:34.029Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.027 34.363 1498.8850 18:41:40.68M 2015-11-08T18:41:34.234Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.027 34.363 1498.8845 18:41:40.88M 2015-11-08T18:41:34.434Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.027 34.363 1498.8850 18:41:41.10M 2015-11-08T18:41:34.639Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.026 34.362 1498.8845 18:41:41.30M 2015-11-08T18:41:34.839Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.025 34.361 1498.8839 18:41:41.50M 2015-11-08T18:41:35.044Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.025 34.360 1498.8827 18:41:41.69M 2015-11-08T18:41:35.244Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.024 34.360 1498.8833 18:41:41.90M 2015-11-08T18:41:35.449Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.025 34.360 1498.8844 18:41:42.11M 2015-11-08T18:41:35.654Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.024 34.359 1498.8853 18:41:42.31M 2015-11-08T18:41:35.854Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.024 34.359 1498.8832 18:41:42.51M 2015-11-08T18:41:36.074Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.024 34.359 1498.8822 18:41:42.71M 2015-11-08T18:41:36.265Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.023 34.359 1498.8810 18:41:42.93M 2015-11-08T18:41:36.465Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.023 34.357 1498.8832 18:41:43.13M 2015-11-08T18:41:36.669Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.022 34.356 1498.8832 18:41:43.33M 2015-11-08T18:41:36.874Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.021 34.355 1498.8833 18:41:43.53M 2015-11-08T18:41:37.074Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.020 34.354 1498.8828 18:41:43.73M 2015-11-08T18:41:37.274Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.020 34.354 1498.8826 18:41:43.92M 2015-11-08T18:41:37.479Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.020 34.354 1498.8823 18:41:44.14M 2015-11-08T18:41:37.703Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.020 34.354 1498.8833 18:41:44.34M 2015-11-08T18:41:37.884Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.020 34.355 1498.8839 18:41:44.54M 2015-11-08T18:41:38.089Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.021 34.355 1498.8839 18:41:44.74M 2015-11-08T18:41:38.294Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.021 34.355 1498.8831 18:41:44.94M 2015-11-08T18:41:38.503Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.021 34.355 1498.8820 18:41:45.16M 2015-11-08T18:41:38.699Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.021 34.356 1498.8809 18:41:45.36M 2015-11-08T18:41:38.899Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.021 34.356 1498.8806 18:41:45.56M 2015-11-08T18:41:39.106Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.021 34.356 1498.8801 18:41:45.75M 2015-11-08T18:41:39.309Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.356 1498.8790 18:41:45.96M 2015-11-08T18:41:39.509Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.020 34.356 1498.8782 18:41:46.17M 2015-11-08T18:41:39.714Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.020 34.356 1498.8772 18:41:46.37M 2015-11-08T18:41:39.914Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.020 34.356 1498.8773 18:41:46.57M 2015-11-08T18:41:40.119Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.020 34.356 1498.8777 18:41:46.77M 2015-11-08T18:41:40.319Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.356 1498.8784 18:41:46.97M 2015-11-08T18:41:40.539Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.355 1498.8785 18:41:47.19M 2015-11-08T18:41:40.729Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.355 1498.8794 18:41:47.40M 2015-11-08T18:41:40.934Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.020 34.355 1498.8798 18:41:47.59M 2015-11-08T18:41:41.134Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.019 34.355 1498.8778 18:41:47.79M 2015-11-08T18:41:41.334Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.020 34.355 1498.8781 18:41:48.01M 2015-11-08T18:41:41.539Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.020 34.356 1498.8779 18:41:48.20M 2015-11-08T18:41:41.744Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.020 34.356 1498.8778 18:41:48.40M 2015-11-08T18:41:41.944Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.021 34.356 1498.8774 18:41:48.60M 2015-11-08T18:41:42.149Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.021 34.357 1498.8774 18:41:48.80M 2015-11-08T18:41:42.354Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.022 34.357 1498.8788 18:41:49.02M 2015-11-08T18:41:42.554Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.022 34.358 1498.8802 18:41:49.22M 2015-11-08T18:41:42.759Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.023 34.358 1498.8811 18:41:49.42M 2015-11-08T18:41:42.959Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.024 34.359 1498.8817 18:41:49.62M 2015-11-08T18:41:43.164Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.024 34.359 1498.8823 18:41:49.81M 2015-11-08T18:41:43.369Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.024 34.359 1498.8831 18:41:50.03M 2015-11-08T18:41:43.583Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.025 34.360 1498.8845 18:41:50.23M 2015-11-08T18:41:43.769Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.025 34.360 1498.8850 18:41:50.43M 2015-11-08T18:41:43.974Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.025 34.360 1498.8848 18:41:50.63M 2015-11-08T18:41:44.179Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.026 34.361 1498.8853 18:41:50.83M 2015-11-08T18:41:44.385Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.019 34.354 1498.8778 18:41:51.05M 2015-11-08T18:41:44.586Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.353 1498.8776 18:41:51.25M 2015-11-08T18:41:44.790Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.018 34.353 1498.8779 18:41:51.45M 2015-11-08T18:41:45.009Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.018 34.353 1498.8788 18:41:51.65M 2015-11-08T18:41:45.195Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.017 34.352 1498.8785 18:41:51.86M 2015-11-08T18:41:45.395Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.017 34.352 1498.8785 18:41:52.06M 2015-11-08T18:41:45.599Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.016 34.351 1498.8784 18:41:52.26M 2015-11-08T18:41:45.804Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.016 34.351 1498.8787 18:41:52.46M 2015-11-08T18:41:46.004Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.016 34.351 1498.8790 18:41:52.66M 2015-11-08T18:41:46.209Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.017 34.351 1498.8792 18:41:52.86M 2015-11-08T18:41:46.415Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.017 34.351 1498.8792 18:41:53.08M 2015-11-08T18:41:46.614Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.017 34.351 1498.8800 18:41:53.28M 2015-11-08T18:41:46.820Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.017 34.351 1498.8798 18:41:53.47M 2015-11-08T18:41:47.020Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.017 34.351 1498.8801 18:41:53.67M 2015-11-08T18:41:47.220Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.021 34.355 1498.8846 18:41:53.87M 2015-11-08T18:41:47.430Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.021 34.355 1498.8844 18:41:54.09M 2015-11-08T18:41:47.635Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.022 34.356 1498.8854 18:41:54.29M 2015-11-08T18:41:47.835Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.356 1498.8845 18:41:54.49M 2015-11-08T18:41:48.035Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.022 34.357 1498.8845 18:41:54.69M 2015-11-08T18:41:48.240Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.022 34.357 1498.8839 18:41:54.89M 2015-11-08T18:41:48.445Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.024 34.358 1498.8851 18:41:55.11M 2015-11-08T18:41:48.645Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.025 34.360 1498.8845 18:41:55.31M 2015-11-08T18:41:48.850Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.024 34.360 1498.8834 18:41:55.51M 2015-11-08T18:41:49.050Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.024 34.360 1498.8831 18:41:55.70M 2015-11-08T18:41:49.255Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.024 34.360 1498.8826 18:41:55.90M 2015-11-08T18:41:49.475Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.024 34.360 1498.8826 18:41:56.12M 2015-11-08T18:41:49.663Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.024 34.360 1498.8822 18:41:56.34M 2015-11-08T18:41:49.865Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.024 34.360 1498.8816 18:41:56.52M 2015-11-08T18:41:50.070Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.024 34.360 1498.8806 18:41:56.72M 2015-11-08T18:41:50.270Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.024 34.360 1498.8801 18:41:56.92M 2015-11-08T18:41:50.475Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.024 34.360 1498.8794 18:41:57.14M 2015-11-08T18:41:50.675Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.024 34.360 1498.8800 18:41:57.34M 2015-11-08T18:41:50.880Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.024 34.360 1498.8795 18:41:57.54M 2015-11-08T18:41:51.085Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.025 34.361 1498.8807 18:41:57.74M 2015-11-08T18:41:51.285Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.025 34.361 1498.8817 18:41:57.94M 2015-11-08T18:41:51.490Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.024 34.359 1498.8811 18:41:58.15M 2015-11-08T18:41:51.690Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.024 34.359 1498.8807 18:41:58.35M 2015-11-08T18:41:51.895Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.024 34.359 1498.8811 18:41:58.55M 2015-11-08T18:41:52.100Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.023 34.358 1498.8809 18:41:58.75M 2015-11-08T18:41:52.303Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.023 34.358 1498.8805 18:41:58.95M 2015-11-08T18:41:52.506Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.022 34.357 1498.8795 18:41:59.17M 2015-11-08T18:41:52.700Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.022 34.357 1498.8794 18:41:59.37M 2015-11-08T18:41:52.910Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.022 34.356 1498.8798 18:41:59.56M 2015-11-08T18:41:53.110Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.022 34.356 1498.8810 18:41:59.76M 2015-11-08T18:41:53.315Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.021 34.356 1498.8799 18:41:59.96M 2015-11-08T18:41:53.520Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.020 34.355 1498.8795 18:42:00.18M 2015-11-08T18:41:53.725Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.020 34.355 1498.8799 18:42:00.38M 2015-11-08T18:41:53.945Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.019 34.354 1498.8805 18:42:00.58M 2015-11-08T18:41:54.130Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.018 34.353 1498.8800 18:42:00.80M 2015-11-08T18:41:54.335Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.018 34.352 1498.8792 18:42:01.00M 2015-11-08T18:41:54.535Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.018 34.353 1498.8796 18:42:01.20M 2015-11-08T18:41:54.740Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.018 34.353 1498.8795 18:42:01.40M 2015-11-08T18:41:54.940Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.018 34.353 1498.8806 18:42:01.60M 2015-11-08T18:41:55.140Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.019 34.354 1498.8816 18:42:01.79M 2015-11-08T18:41:55.345Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.020 34.354 1498.8823 18:42:02.01M 2015-11-08T18:41:55.545Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.020 34.355 1498.8831 18:42:02.21M 2015-11-08T18:41:55.783Z|I-OCEAN7-304-XXXX| 26.36 12.710 40.020 34.355 1498.8831 18:42:02.41M 2015-11-08T18:41:55.955Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.021 34.355 1498.8837 18:42:02.61M 2015-11-08T18:41:56.160Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.022 34.357 1498.8835 18:42:02.81M 2015-11-08T18:41:56.360Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.024 34.359 1498.8870 18:42:03.03M 2015-11-08T18:41:56.583Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.025 34.360 1498.8865 18:42:03.23M 2015-11-08T18:41:56.765Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.024 34.360 1498.8845 18:42:03.43M 2015-11-08T18:41:56.970Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.024 34.360 1498.8826 18:42:03.62M 2015-11-08T18:41:57.175Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.023 34.360 1498.8818 18:42:03.83M 2015-11-08T18:41:57.375Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.024 34.360 1498.8813 18:42:04.05M 2015-11-08T18:41:57.575Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.023 34.359 1498.8805 18:42:04.24M 2015-11-08T18:41:57.780Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.022 34.359 1498.8796 18:42:04.44M 2015-11-08T18:41:58.023Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.022 34.359 1498.8795 18:42:04.64M 2015-11-08T18:41:58.185Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.022 34.359 1498.8787 18:42:04.84M 2015-11-08T18:41:58.410Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.022 34.358 1498.8783 18:42:05.06M 2015-11-08T18:41:58.595Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.022 34.358 1498.8770 18:42:05.27M 2015-11-08T18:41:58.800Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.021 34.358 1498.8754 18:42:05.46M 2015-11-08T18:41:59.000Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.021 34.358 1498.8735 18:42:05.66M 2015-11-08T18:41:59.205Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.020 34.357 1498.8727 18:42:05.86M 2015-11-08T18:41:59.405Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.020 34.357 1498.8723 18:42:06.07M 2015-11-08T18:41:59.610Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.020 34.357 1498.8722 18:42:06.27M 2015-11-08T18:41:59.810Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.020 34.357 1498.8730 18:42:06.47M 2015-11-08T18:42:00.010Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.020 34.357 1498.8737 18:42:06.67M 2015-11-08T18:42:00.215Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.020 34.357 1498.8735 18:42:06.87M 2015-11-08T18:42:00.420Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.020 34.357 1498.8728 18:42:07.09M 2015-11-08T18:42:00.625Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.020 34.357 1498.8738 18:42:07.29M 2015-11-08T18:42:00.825Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.021 34.357 1498.8752 18:42:07.49M 2015-11-08T18:42:01.030Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.021 34.357 1498.8761 18:42:07.68M 2015-11-08T18:42:01.235Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.021 34.357 1498.8765 18:42:07.88M 2015-11-08T18:42:01.435Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.022 34.358 1498.8778 18:42:08.10M 2015-11-08T18:42:01.640Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.022 34.358 1498.8785 18:42:08.30M 2015-11-08T18:42:01.840Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.022 34.358 1498.8787 18:42:08.50M 2015-11-08T18:42:02.045Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.022 34.358 1498.8793 18:42:08.70M 2015-11-08T18:42:02.250Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.023 34.358 1498.8800 18:42:08.90M 2015-11-08T18:42:02.455Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.022 34.357 1498.8806 18:42:09.12M 2015-11-08T18:42:02.655Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.022 34.357 1498.8806 18:42:09.32M 2015-11-08T18:42:02.875Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.021 34.356 1498.8816 18:42:09.52M 2015-11-08T18:42:03.060Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.021 34.356 1498.8826 18:42:09.73M 2015-11-08T18:42:03.265Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.356 1498.8838 18:42:09.91M 2015-11-08T18:42:03.503Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.022 34.356 1498.8855 18:42:10.13M 2015-11-08T18:42:03.670Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.021 34.355 1498.8853 18:42:10.33M 2015-11-08T18:42:03.875Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.020 34.354 1498.8838 18:42:10.53M 2015-11-08T18:42:04.075Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.020 34.354 1498.8829 18:42:10.73M 2015-11-08T18:42:04.280Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.019 34.353 1498.8831 18:42:10.93M 2015-11-08T18:42:04.480Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.019 34.353 1498.8832 18:42:11.15M 2015-11-08T18:42:04.685Z|I-OCEAN7-304-XXXX| 26.38 12.711 40.019 34.353 1498.8834 18:42:11.35M 2015-11-08T18:42:04.885Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.019 34.353 1498.8834 18:42:11.55M 2015-11-08T18:42:05.090Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.019 34.353 1498.8833 18:42:11.74M 2015-11-08T18:42:05.303Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.019 34.353 1498.8832 18:42:11.94M 2015-11-08T18:42:05.500Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.019 34.353 1498.8837 18:42:12.16M 2015-11-08T18:42:05.700Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.019 34.353 1498.8835 18:42:12.36M 2015-11-08T18:42:05.906Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.019 34.353 1498.8828 18:42:12.56M 2015-11-08T18:42:06.106Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.019 34.353 1498.8809 18:42:12.76M 2015-11-08T18:42:06.310Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.353 1498.8795 18:42:12.96M 2015-11-08T18:42:06.510Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.018 34.353 1498.8795 18:42:13.18M 2015-11-08T18:42:06.715Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.018 34.353 1498.8796 18:42:13.38M 2015-11-08T18:42:06.920Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.018 34.353 1498.8790 18:42:13.58M 2015-11-08T18:42:07.120Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.353 1498.8789 18:42:13.78M 2015-11-08T18:42:07.341Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.353 1498.8790 18:42:13.97M 2015-11-08T18:42:07.525Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.018 34.353 1498.8773 18:42:14.21M 2015-11-08T18:42:07.730Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.018 34.352 1498.8767 18:42:14.39M 2015-11-08T18:42:07.936Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.018 34.353 1498.8773 18:42:14.59M 2015-11-08T18:42:08.136Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.018 34.353 1498.8778 18:42:14.79M 2015-11-08T18:42:08.340Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.019 34.354 1498.8789 18:42:15.01M 2015-11-08T18:42:08.546Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.355 1498.8795 18:42:15.21M 2015-11-08T18:42:08.746Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.020 34.355 1498.8796 18:42:15.41M 2015-11-08T18:42:08.950Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.021 34.355 1498.8800 18:42:15.61M 2015-11-08T18:42:09.150Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.021 34.356 1498.8801 18:42:15.80M 2015-11-08T18:42:09.355Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.022 34.357 1498.8806 18:42:16.02M 2015-11-08T18:42:09.558Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.021 34.356 1498.8800 18:42:16.22M 2015-11-08T18:42:09.760Z|I-OCEAN7-304-XXXX| 26.12 12.705 40.022 34.361 1498.8708 18:42:16.42M 2015-11-08T18:42:09.983Z|I-OCEAN7-304-XXXX| 26.12 12.705 40.022 34.361 1498.8702 18:42:16.62M 2015-11-08T18:42:10.165Z|I-OCEAN7-304-XXXX| 26.09 12.705 40.022 34.361 1498.8700 18:42:16.82M 2015-11-08T18:42:10.371Z|I-OCEAN7-304-XXXX| 26.12 12.705 40.022 34.361 1498.8712 18:42:17.04M 2015-11-08T18:42:10.575Z|I-OCEAN7-304-XXXX| 26.13 12.706 40.022 34.360 1498.8716 18:42:17.24M 2015-11-08T18:42:10.776Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.022 34.360 1498.8722 18:42:17.44M 2015-11-08T18:42:10.976Z|I-OCEAN7-304-XXXX| 26.18 12.706 40.021 34.360 1498.8721 18:42:17.64M 2015-11-08T18:42:11.181Z|I-OCEAN7-304-XXXX| 26.18 12.706 40.021 34.359 1498.8719 18:42:17.83M 2015-11-08T18:42:11.381Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.020 34.358 1498.8732 18:42:18.05M 2015-11-08T18:42:11.586Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.020 34.357 1498.8739 18:42:18.25M 2015-11-08T18:42:11.811Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.020 34.356 1498.8750 18:42:18.45M 2015-11-08T18:42:11.996Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.019 34.356 1498.8766 18:42:18.67M 2015-11-08T18:42:12.201Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.019 34.355 1498.8762 18:42:18.85M 2015-11-08T18:42:12.401Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.018 34.354 1498.8768 18:42:19.07M 2015-11-08T18:42:12.606Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.018 34.353 1498.8777 18:42:19.27M 2015-11-08T18:42:12.811Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.018 34.353 1498.8782 18:42:19.47M 2015-11-08T18:42:13.011Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.018 34.353 1498.8772 18:42:19.67M 2015-11-08T18:42:13.216Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.018 34.353 1498.8776 18:42:19.86M 2015-11-08T18:42:13.416Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.018 34.354 1498.8776 18:42:20.08M 2015-11-08T18:42:13.616Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.019 34.355 1498.8773 18:42:20.28M 2015-11-08T18:42:13.826Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.019 34.355 1498.8779 18:42:20.48M 2015-11-08T18:42:14.026Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.020 34.356 1498.8783 18:42:20.68M 2015-11-08T18:42:14.226Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.020 34.356 1498.8783 18:42:20.88M 2015-11-08T18:42:14.431Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.020 34.356 1498.8770 18:42:21.10M 2015-11-08T18:42:14.636Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.020 34.356 1498.8767 18:42:21.30M 2015-11-08T18:42:14.836Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.020 34.356 1498.8762 18:42:21.50M 2015-11-08T18:42:15.036Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.019 34.356 1498.8760 18:42:21.70M 2015-11-08T18:42:15.241Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.019 34.356 1498.8763 18:42:21.89M 2015-11-08T18:42:15.446Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.019 34.356 1498.8768 18:42:22.11M 2015-11-08T18:42:15.651Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.355 1498.8771 18:42:22.31M 2015-11-08T18:42:15.851Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.355 1498.8777 18:42:22.51M 2015-11-08T18:42:16.056Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.355 1498.8784 18:42:22.71M 2015-11-08T18:42:16.276Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.020 34.355 1498.8785 18:42:22.91M 2015-11-08T18:42:16.461Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.020 34.355 1498.8788 18:42:23.14M 2015-11-08T18:42:16.666Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.020 34.355 1498.8782 18:42:23.33M 2015-11-08T18:42:16.871Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.019 34.354 1498.8784 18:42:23.53M 2015-11-08T18:42:17.103Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.019 34.354 1498.8783 18:42:23.73M 2015-11-08T18:42:17.276Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.016 34.351 1498.8749 18:42:23.92M 2015-11-08T18:42:17.476Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.015 34.350 1498.8749 18:42:24.14M 2015-11-08T18:42:17.681Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.015 34.349 1498.8745 18:42:24.34M 2015-11-08T18:42:17.881Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.015 34.349 1498.8746 18:42:24.54M 2015-11-08T18:42:18.086Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.014 34.349 1498.8735 18:42:24.74M 2015-11-08T18:42:18.291Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.014 34.348 1498.8726 18:42:24.94M 2015-11-08T18:42:18.491Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.013 34.348 1498.8727 18:42:25.16M 2015-11-08T18:42:18.696Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.013 34.348 1498.8721 18:42:25.36M 2015-11-08T18:42:18.901Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.014 34.348 1498.8729 18:42:25.56M 2015-11-08T18:42:19.101Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.014 34.349 1498.8735 18:42:25.76M 2015-11-08T18:42:19.306Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.015 34.349 1498.8746 18:42:25.95M 2015-11-08T18:42:19.506Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.015 34.350 1498.8761 18:42:26.17M 2015-11-08T18:42:19.711Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.016 34.350 1498.8760 18:42:26.37M 2015-11-08T18:42:19.911Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.017 34.351 1498.8765 18:42:26.57M 2015-11-08T18:42:20.116Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.018 34.352 1498.8776 18:42:26.77M 2015-11-08T18:42:20.316Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.019 34.354 1498.8792 18:42:26.97M 2015-11-08T18:42:20.521Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.020 34.355 1498.8796 18:42:27.19M 2015-11-08T18:42:20.741Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.021 34.355 1498.8812 18:42:27.39M 2015-11-08T18:42:20.926Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.021 34.355 1498.8805 18:42:27.60M 2015-11-08T18:42:21.131Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.021 34.356 1498.8802 18:42:27.78M 2015-11-08T18:42:21.331Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.021 34.356 1498.8805 18:42:28.00M 2015-11-08T18:42:21.536Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.021 34.356 1498.8815 18:42:28.20M 2015-11-08T18:42:21.741Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.021 34.356 1498.8813 18:42:28.40M 2015-11-08T18:42:21.946Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.021 34.356 1498.8818 18:42:28.60M 2015-11-08T18:42:22.146Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.021 34.356 1498.8823 18:42:28.80M 2015-11-08T18:42:22.351Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.022 34.357 1498.8829 18:42:29.02M 2015-11-08T18:42:22.551Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.022 34.357 1498.8829 18:42:29.22M 2015-11-08T18:42:22.756Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.022 34.356 1498.8834 18:42:29.42M 2015-11-08T18:42:22.970Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.021 34.356 1498.8831 18:42:29.61M 2015-11-08T18:42:23.161Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.020 34.356 1498.8821 18:42:29.81M 2015-11-08T18:42:23.367Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.019 34.355 1498.8801 18:42:30.03M 2015-11-08T18:42:23.566Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.019 34.354 1498.8798 18:42:30.23M 2015-11-08T18:42:23.771Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.354 1498.8784 18:42:30.43M 2015-11-08T18:42:23.976Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.019 34.354 1498.8784 18:42:30.63M 2015-11-08T18:42:24.176Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.019 34.354 1498.8785 18:42:30.83M 2015-11-08T18:42:24.381Z|I-OCEAN7-304-XXXX| 26.33 12.709 40.019 34.355 1498.8789 18:42:31.05M 2015-11-08T18:42:24.581Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.019 34.354 1498.8787 18:42:31.25M 2015-11-08T18:42:24.786Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.019 34.354 1498.8789 18:42:31.45M 2015-11-08T18:42:25.001Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.019 34.354 1498.8788 18:42:31.65M 2015-11-08T18:42:25.211Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.019 34.354 1498.8783 18:42:31.84M 2015-11-08T18:42:25.396Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.019 34.354 1498.8782 18:42:32.08M 2015-11-08T18:42:25.601Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.354 1498.8770 18:42:32.26M 2015-11-08T18:42:25.801Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.019 34.355 1498.8763 18:42:32.46M 2015-11-08T18:42:26.006Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.020 34.355 1498.8774 18:42:32.66M 2015-11-08T18:42:26.206Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.020 34.356 1498.8771 18:42:32.86M 2015-11-08T18:42:26.411Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.021 34.356 1498.8777 18:42:33.08M 2015-11-08T18:42:26.611Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.021 34.356 1498.8789 18:42:33.28M 2015-11-08T18:42:26.816Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.022 34.356 1498.8806 18:42:33.47M 2015-11-08T18:42:27.016Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.022 34.356 1498.8811 18:42:33.67M 2015-11-08T18:42:27.221Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.022 34.357 1498.8811 18:42:33.87M 2015-11-08T18:42:27.449Z|I-OCEAN7-304-XXXX| 26.01 12.710 40.022 34.356 1498.8802 18:42:34.09M 2015-11-08T18:42:27.626Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.022 34.356 1498.8810 18:42:34.29M 2015-11-08T18:42:27.831Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.022 34.356 1498.8807 18:42:34.49M 2015-11-08T18:42:28.036Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.021 34.356 1498.8801 18:42:34.69M 2015-11-08T18:42:28.241Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.021 34.356 1498.8806 18:42:34.89M 2015-11-08T18:42:28.441Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.021 34.356 1498.8810 18:42:35.11M 2015-11-08T18:42:28.641Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.021 34.356 1498.8816 18:42:35.31M 2015-11-08T18:42:28.846Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.021 34.356 1498.8805 18:42:35.51M 2015-11-08T18:42:29.051Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.021 34.356 1498.8809 18:42:35.70M 2015-11-08T18:42:29.256Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.021 34.356 1498.8811 18:42:35.90M 2015-11-08T18:42:29.456Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.021 34.356 1498.8817 18:42:36.12M 2015-11-08T18:42:29.676Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.021 34.355 1498.8828 18:42:36.32M 2015-11-08T18:42:29.861Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.020 34.355 1498.8828 18:42:36.54M 2015-11-08T18:42:30.066Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.020 34.354 1498.8823 18:42:36.72M 2015-11-08T18:42:30.266Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.020 34.354 1498.8820 18:42:36.92M 2015-11-08T18:42:30.471Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.020 34.355 1498.8818 18:42:37.14M 2015-11-08T18:42:30.671Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.020 34.355 1498.8818 18:42:37.34M 2015-11-08T18:42:30.876Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.021 34.356 1498.8815 18:42:37.53M 2015-11-08T18:42:31.076Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.356 1498.8816 18:42:37.73M 2015-11-08T18:42:31.281Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.021 34.357 1498.8822 18:42:37.93M 2015-11-08T18:42:31.486Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.021 34.357 1498.8822 18:42:38.15M 2015-11-08T18:42:31.691Z|I-OCEAN7-304-XXXX| 26.35 12.709 40.021 34.357 1498.8822 18:42:38.35M 2015-11-08T18:42:31.891Z|I-OCEAN7-304-XXXX| 26.37 12.709 40.021 34.356 1498.8828 18:42:38.55M 2015-11-08T18:42:32.097Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.021 34.356 1498.8822 18:42:38.75M 2015-11-08T18:42:32.297Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.021 34.356 1498.8817 18:42:38.95M 2015-11-08T18:42:32.502Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.021 34.356 1498.8816 18:42:39.16M 2015-11-08T18:42:32.707Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.021 34.357 1498.8812 18:42:39.36M 2015-11-08T18:42:32.909Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.022 34.357 1498.8806 18:42:39.57M 2015-11-08T18:42:33.111Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.357 1498.8804 18:42:39.76M 2015-11-08T18:42:33.311Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.021 34.357 1498.8809 18:42:39.96M 2015-11-08T18:42:33.517Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.357 1498.8813 18:42:40.18M 2015-11-08T18:42:33.717Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.021 34.356 1498.8812 18:42:40.38M 2015-11-08T18:42:33.922Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.356 1498.8817 18:42:40.58M 2015-11-08T18:42:34.142Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.021 34.355 1498.8817 18:42:40.78M 2015-11-08T18:42:34.332Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.021 34.355 1498.8820 18:42:41.02M 2015-11-08T18:42:34.532Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.022 34.356 1498.8827 18:42:41.20M 2015-11-08T18:42:34.732Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.022 34.356 1498.8834 18:42:41.40M 2015-11-08T18:42:34.937Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.023 34.356 1498.8844 18:42:41.59M 2015-11-08T18:42:35.137Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.023 34.357 1498.8851 18:42:41.79M 2015-11-08T18:42:35.342Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.024 34.357 1498.8859 18:42:42.01M 2015-11-08T18:42:35.547Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.025 34.358 1498.8866 18:42:42.21M 2015-11-08T18:42:35.752Z|I-OCEAN7-304-XXXX| 26.05 12.711 40.025 34.358 1498.8867 18:42:42.41M 2015-11-08T18:42:35.952Z|I-OCEAN7-304-XXXX| 26.05 12.711 40.026 34.359 1498.8878 18:42:42.61M 2015-11-08T18:42:36.157Z|I-OCEAN7-304-XXXX| 26.06 12.711 40.027 34.360 1498.8889 18:42:42.81M 2015-11-08T18:42:36.357Z|I-OCEAN7-304-XXXX| 26.06 12.711 40.023 34.357 1498.8850 18:42:43.03M 2015-11-08T18:42:36.583Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.023 34.356 1498.8843 18:42:43.22M 2015-11-08T18:42:36.767Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.022 34.356 1498.8842 18:42:43.42M 2015-11-08T18:42:36.967Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.021 34.355 1498.8823 18:42:43.63M 2015-11-08T18:42:37.167Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.019 34.353 1498.8811 18:42:43.82M 2015-11-08T18:42:37.383Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.018 34.352 1498.8793 18:42:44.04M 2015-11-08T18:42:37.577Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.017 34.351 1498.8777 18:42:44.24M 2015-11-08T18:42:37.777Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.016 34.351 1498.8779 18:42:44.44M 2015-11-08T18:42:37.982Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.016 34.351 1498.8776 18:42:44.64M 2015-11-08T18:42:38.182Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.016 34.351 1498.8773 18:42:44.84M 2015-11-08T18:42:38.387Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.016 34.351 1498.8771 18:42:45.06M 2015-11-08T18:42:38.607Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.017 34.351 1498.8772 18:42:45.26M 2015-11-08T18:42:38.797Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.017 34.352 1498.8770 18:42:45.47M 2015-11-08T18:42:38.997Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.017 34.352 1498.8774 18:42:45.66M 2015-11-08T18:42:39.197Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.017 34.352 1498.8781 18:42:45.85M 2015-11-08T18:42:39.407Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.014 34.349 1498.8745 18:42:46.07M 2015-11-08T18:42:39.607Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.014 34.349 1498.8754 18:42:46.27M 2015-11-08T18:42:39.812Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.014 34.349 1498.8749 18:42:46.47M 2015-11-08T18:42:40.012Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.014 34.350 1498.8746 18:42:46.67M 2015-11-08T18:42:40.217Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.014 34.350 1498.8751 18:42:46.87M 2015-11-08T18:42:40.417Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.015 34.350 1498.8761 18:42:47.09M 2015-11-08T18:42:40.623Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.015 34.351 1498.8756 18:42:47.28M 2015-11-08T18:42:40.822Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.016 34.351 1498.8757 18:42:47.49M 2015-11-08T18:42:41.027Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.017 34.352 1498.8772 18:42:47.68M 2015-11-08T18:42:41.232Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.353 1498.8784 18:42:47.88M 2015-11-08T18:42:41.432Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.019 34.353 1498.8804 18:42:48.10M 2015-11-08T18:42:41.637Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.019 34.354 1498.8821 18:42:48.30M 2015-11-08T18:42:41.842Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.020 34.354 1498.8837 18:42:48.50M 2015-11-08T18:42:42.042Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.020 34.354 1498.8844 18:42:48.70M 2015-11-08T18:42:42.247Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.021 34.355 1498.8856 18:42:48.90M 2015-11-08T18:42:42.452Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.022 34.355 1498.8865 18:42:49.12M 2015-11-08T18:42:42.652Z|I-OCEAN7-304-XXXX| 26.20 12.712 40.022 34.355 1498.8867 18:42:49.32M 2015-11-08T18:42:42.857Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.022 34.355 1498.8877 18:42:49.51M 2015-11-08T18:42:43.077Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.022 34.354 1498.8882 18:42:49.71M 2015-11-08T18:42:43.262Z|I-OCEAN7-304-XXXX| 26.17 12.712 40.022 34.354 1498.8878 18:42:49.93M 2015-11-08T18:42:43.462Z|I-OCEAN7-304-XXXX| 26.14 12.712 40.021 34.354 1498.8868 18:42:50.13M 2015-11-08T18:42:43.669Z|I-OCEAN7-304-XXXX| 26.14 12.712 40.021 34.353 1498.8864 18:42:50.33M 2015-11-08T18:42:43.872Z|I-OCEAN7-304-XXXX| 26.14 12.713 40.021 34.353 1498.8865 18:42:50.53M 2015-11-08T18:42:44.072Z|I-OCEAN7-304-XXXX| 26.15 12.712 40.020 34.353 1498.8860 18:42:50.73M 2015-11-08T18:42:44.277Z|I-OCEAN7-304-XXXX| 26.14 12.712 40.020 34.353 1498.8846 18:42:50.93M 2015-11-08T18:42:44.477Z|I-OCEAN7-304-XXXX| 26.14 12.712 40.020 34.353 1498.8839 18:42:51.15M 2015-11-08T18:42:44.682Z|I-OCEAN7-304-XXXX| 26.14 12.712 40.020 34.353 1498.8833 18:42:51.35M 2015-11-08T18:42:44.887Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.020 34.353 1498.8824 18:42:51.54M 2015-11-08T18:42:45.087Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.020 34.354 1498.8823 18:42:51.74M 2015-11-08T18:42:45.292Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.020 34.354 1498.8820 18:42:51.94M 2015-11-08T18:42:45.497Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.020 34.354 1498.8821 18:42:52.16M 2015-11-08T18:42:45.697Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.020 34.354 1498.8813 18:42:52.36M 2015-11-08T18:42:45.902Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.020 34.355 1498.8802 18:42:52.56M 2015-11-08T18:42:46.107Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.020 34.355 1498.8801 18:42:52.76M 2015-11-08T18:42:46.307Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.020 34.355 1498.8799 18:42:52.96M 2015-11-08T18:42:46.507Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.020 34.354 1498.8795 18:42:53.18M 2015-11-08T18:42:46.712Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.354 1498.8796 18:42:53.37M 2015-11-08T18:42:46.917Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.353 1498.8794 18:42:53.57M 2015-11-08T18:42:47.117Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.018 34.352 1498.8794 18:42:53.77M 2015-11-08T18:42:47.322Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.018 34.352 1498.8802 18:42:53.97M 2015-11-08T18:42:47.542Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.018 34.352 1498.8804 18:42:54.19M 2015-11-08T18:42:47.727Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.018 34.351 1498.8802 18:42:54.41M 2015-11-08T18:42:47.932Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.018 34.351 1498.8807 18:42:54.59M 2015-11-08T18:42:48.137Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.017 34.351 1498.8805 18:42:54.79M 2015-11-08T18:42:48.337Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.017 34.350 1498.8807 18:42:55.01M 2015-11-08T18:42:48.543Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.017 34.350 1498.8805 18:42:55.21M 2015-11-08T18:42:48.742Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.016 34.350 1498.8810 18:42:55.41M 2015-11-08T18:42:48.963Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.017 34.350 1498.8813 18:42:55.60M 2015-11-08T18:42:49.147Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.017 34.350 1498.8818 18:42:55.80M 2015-11-08T18:42:49.352Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.017 34.350 1498.8823 18:42:56.02M 2015-11-08T18:42:49.557Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.018 34.351 1498.8827 18:42:56.22M 2015-11-08T18:42:49.757Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.018 34.352 1498.8831 18:42:56.42M 2015-11-08T18:42:49.962Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.019 34.352 1498.8822 18:42:56.62M 2015-11-08T18:42:50.167Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.019 34.353 1498.8826 18:42:56.82M 2015-11-08T18:42:50.367Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.019 34.353 1498.8823 18:42:57.04M 2015-11-08T18:42:50.572Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.020 34.354 1498.8815 18:42:57.24M 2015-11-08T18:42:50.772Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.020 34.354 1498.8810 18:42:57.44M 2015-11-08T18:42:50.977Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.019 34.354 1498.8799 18:42:57.63M 2015-11-08T18:42:51.177Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.019 34.354 1498.8801 18:42:57.83M 2015-11-08T18:42:51.382Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.019 34.353 1498.8798 18:42:58.05M 2015-11-08T18:42:51.587Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.019 34.354 1498.8790 18:42:58.25M 2015-11-08T18:42:51.787Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.019 34.354 1498.8777 18:42:58.45M 2015-11-08T18:42:52.007Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.019 34.354 1498.8779 18:42:58.65M 2015-11-08T18:42:52.197Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.018 34.353 1498.8782 18:42:58.86M 2015-11-08T18:42:52.398Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.018 34.353 1498.8784 18:42:59.07M 2015-11-08T18:42:52.597Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.018 34.353 1498.8788 18:42:59.27M 2015-11-08T18:42:52.807Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.018 34.353 1498.8793 18:42:59.46M 2015-11-08T18:42:53.007Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.018 34.352 1498.8801 18:42:59.67M 2015-11-08T18:42:53.207Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.018 34.352 1498.8801 18:42:59.86M 2015-11-08T18:42:53.412Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.018 34.352 1498.8806 18:43:00.08M 2015-11-08T18:42:53.617Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.018 34.352 1498.8809 18:43:00.28M 2015-11-08T18:42:53.817Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.018 34.352 1498.8811 18:43:00.48M 2015-11-08T18:42:54.023Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.019 34.353 1498.8820 18:43:00.68M 2015-11-08T18:42:54.228Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.019 34.353 1498.8824 18:43:00.88M 2015-11-08T18:42:54.427Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.020 34.354 1498.8839 18:43:01.10M 2015-11-08T18:42:54.632Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.021 34.354 1498.8851 18:43:01.29M 2015-11-08T18:42:54.838Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.022 34.355 1498.8853 18:43:01.50M 2015-11-08T18:42:55.038Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.022 34.355 1498.8857 18:43:01.69M 2015-11-08T18:42:55.238Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.022 34.356 1498.8854 18:43:01.89M 2015-11-08T18:42:55.443Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.022 34.356 1498.8848 18:43:02.11M 2015-11-08T18:42:55.647Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.023 34.356 1498.8853 18:43:02.31M 2015-11-08T18:42:55.852Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.022 34.357 1498.8844 18:43:02.51M 2015-11-08T18:42:56.052Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.022 34.356 1498.8842 18:43:02.71M 2015-11-08T18:42:56.257Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.022 34.356 1498.8839 18:43:02.91M 2015-11-08T18:42:56.473Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.021 34.355 1498.8834 18:43:03.13M 2015-11-08T18:42:56.658Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.021 34.355 1498.8832 18:43:03.34M 2015-11-08T18:42:56.862Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.021 34.355 1498.8838 18:43:03.52M 2015-11-08T18:42:57.068Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.021 34.355 1498.8843 18:43:03.72M 2015-11-08T18:42:57.273Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.021 34.355 1498.8845 18:43:03.92M 2015-11-08T18:42:57.473Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.021 34.354 1498.8840 18:43:04.14M 2015-11-08T18:42:57.678Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.021 34.354 1498.8844 18:43:04.34M 2015-11-08T18:42:57.878Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.020 34.354 1498.8821 18:43:04.54M 2015-11-08T18:42:58.083Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.019 34.354 1498.8815 18:43:04.74M 2015-11-08T18:42:58.283Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.019 34.353 1498.8807 18:43:04.94M 2015-11-08T18:42:58.504Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.019 34.353 1498.8801 18:43:05.16M 2015-11-08T18:42:58.693Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.019 34.353 1498.8796 18:43:05.36M 2015-11-08T18:42:58.893Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.019 34.353 1498.8787 18:43:05.56M 2015-11-08T18:42:59.098Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.019 34.354 1498.8784 18:43:05.75M 2015-11-08T18:42:59.303Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.019 34.355 1498.8778 18:43:05.95M 2015-11-08T18:42:59.503Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.020 34.355 1498.8781 18:43:06.17M 2015-11-08T18:42:59.708Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.020 34.355 1498.8784 18:43:06.37M 2015-11-08T18:42:59.913Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.020 34.356 1498.8793 18:43:06.57M 2015-11-08T18:43:00.113Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.020 34.356 1498.8785 18:43:06.77M 2015-11-08T18:43:00.318Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.020 34.355 1498.8784 18:43:06.96M 2015-11-08T18:43:00.518Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.020 34.355 1498.8793 18:43:07.19M 2015-11-08T18:43:00.723Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.020 34.355 1498.8798 18:43:07.39M 2015-11-08T18:43:00.943Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.021 34.356 1498.8809 18:43:07.58M 2015-11-08T18:43:01.128Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.022 34.356 1498.8817 18:43:07.80M 2015-11-08T18:43:01.333Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.022 34.356 1498.8826 18:43:08.00M 2015-11-08T18:43:01.533Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.022 34.356 1498.8832 18:43:08.20M 2015-11-08T18:43:01.738Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.022 34.356 1498.8837 18:43:08.40M 2015-11-08T18:43:01.938Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.022 34.356 1498.8844 18:43:08.60M 2015-11-08T18:43:02.143Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.021 34.355 1498.8835 18:43:08.80M 2015-11-08T18:43:02.343Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.021 34.355 1498.8832 18:43:09.02M 2015-11-08T18:43:02.548Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.021 34.355 1498.8832 18:43:09.21M 2015-11-08T18:43:02.753Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.021 34.355 1498.8835 18:43:09.41M 2015-11-08T18:43:02.958Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.020 34.357 1498.8772 18:43:09.61M 2015-11-08T18:43:03.158Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.020 34.357 1498.8771 18:43:09.81M 2015-11-08T18:43:03.363Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.020 34.357 1498.8763 18:43:10.03M 2015-11-08T18:43:03.568Z|I-OCEAN7-304-XXXX| 26.25 12.707 40.020 34.357 1498.8759 18:43:10.23M 2015-11-08T18:43:03.768Z|I-OCEAN7-304-XXXX| 26.28 12.707 40.020 34.357 1498.8762 18:43:10.43M 2015-11-08T18:43:03.973Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.020 34.357 1498.8763 18:43:10.63M 2015-11-08T18:43:04.173Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.020 34.357 1498.8765 18:43:10.83M 2015-11-08T18:43:04.378Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.020 34.357 1498.8750 18:43:11.05M 2015-11-08T18:43:04.578Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.019 34.356 1498.8759 18:43:11.24M 2015-11-08T18:43:04.783Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.020 34.356 1498.8755 18:43:11.44M 2015-11-08T18:43:04.983Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.020 34.356 1498.8762 18:43:11.64M 2015-11-08T18:43:05.188Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.019 34.355 1498.8759 18:43:11.84M 2015-11-08T18:43:05.408Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.019 34.356 1498.8763 18:43:12.06M 2015-11-08T18:43:05.593Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.020 34.355 1498.8767 18:43:12.28M 2015-11-08T18:43:05.798Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.020 34.355 1498.8773 18:43:12.46M 2015-11-08T18:43:05.998Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.020 34.356 1498.8788 18:43:12.66M 2015-11-08T18:43:06.203Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.021 34.356 1498.8795 18:43:12.86M 2015-11-08T18:43:06.408Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.021 34.356 1498.8794 18:43:13.08M 2015-11-08T18:43:06.613Z|I-OCEAN7-304-XXXX| 26.12 12.714 40.022 34.353 1498.8895 18:43:13.28M 2015-11-08T18:43:06.813Z|I-OCEAN7-304-XXXX| 26.12 12.714 40.021 34.352 1498.8903 18:43:13.48M 2015-11-08T18:43:07.018Z|I-OCEAN7-304-XXXX| 26.11 12.714 40.022 34.352 1498.8916 18:43:13.67M 2015-11-08T18:43:07.219Z|I-OCEAN7-304-XXXX| 26.11 12.715 40.022 34.353 1498.8920 18:43:13.87M 2015-11-08T18:43:07.423Z|I-OCEAN7-304-XXXX| 26.11 12.714 40.022 34.353 1498.8916 18:43:14.09M 2015-11-08T18:43:07.623Z|I-OCEAN7-304-XXXX| 26.08 12.714 40.022 34.353 1498.8905 18:43:14.29M 2015-11-08T18:43:07.828Z|I-OCEAN7-304-XXXX| 26.09 12.714 40.021 34.352 1498.8901 18:43:14.49M 2015-11-08T18:43:08.033Z|I-OCEAN7-304-XXXX| 26.11 12.714 40.021 34.351 1498.8892 18:43:14.69M 2015-11-08T18:43:08.238Z|I-OCEAN7-304-XXXX| 26.11 12.714 40.020 34.351 1498.8875 18:43:14.89M 2015-11-08T18:43:08.438Z|I-OCEAN7-304-XXXX| 26.17 12.713 40.020 34.352 1498.8877 18:43:15.11M 2015-11-08T18:43:08.643Z|I-OCEAN7-304-XXXX| 26.17 12.713 40.021 34.353 1498.8876 18:43:15.31M 2015-11-08T18:43:08.843Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.021 34.353 1498.8867 18:43:15.51M 2015-11-08T18:43:09.048Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.021 34.354 1498.8854 18:43:15.70M 2015-11-08T18:43:09.248Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.021 34.355 1498.8849 18:43:15.90M 2015-11-08T18:43:09.453Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.021 34.355 1498.8838 18:43:16.12M 2015-11-08T18:43:09.658Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.022 34.356 1498.8828 18:43:16.32M 2015-11-08T18:43:09.878Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.022 34.357 1498.8826 18:43:16.52M 2015-11-08T18:43:10.063Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.021 34.357 1498.8810 18:43:16.73M 2015-11-08T18:43:10.263Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.021 34.356 1498.8826 18:43:16.92M 2015-11-08T18:43:10.468Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.021 34.356 1498.8833 18:43:17.13M 2015-11-08T18:43:10.673Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.021 34.355 1498.8835 18:43:17.34M 2015-11-08T18:43:10.873Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.022 34.356 1498.8859 18:43:17.53M 2015-11-08T18:43:11.078Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.023 34.357 1498.8871 18:43:17.73M 2015-11-08T18:43:11.278Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.023 34.357 1498.8865 18:43:17.93M 2015-11-08T18:43:11.478Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.023 34.356 1498.8864 18:43:18.15M 2015-11-08T18:43:11.688Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.022 34.356 1498.8865 18:43:18.35M 2015-11-08T18:43:11.904Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.022 34.356 1498.8871 18:43:18.55M 2015-11-08T18:43:12.088Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.023 34.357 1498.8866 18:43:18.75M 2015-11-08T18:43:12.293Z|I-OCEAN7-304-XXXX| 26.28 12.711 40.022 34.356 1498.8859 18:43:18.95M 2015-11-08T18:43:12.498Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.357 1498.8848 18:43:19.16M 2015-11-08T18:43:12.698Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.357 1498.8843 18:43:19.36M 2015-11-08T18:43:12.903Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.356 1498.8840 18:43:19.56M 2015-11-08T18:43:13.108Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.022 34.356 1498.8842 18:43:19.76M 2015-11-08T18:43:13.313Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.021 34.356 1498.8840 18:43:19.96M 2015-11-08T18:43:13.513Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.356 1498.8832 18:43:20.18M 2015-11-08T18:43:13.713Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.021 34.356 1498.8826 18:43:20.38M 2015-11-08T18:43:13.918Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.356 1498.8812 18:43:20.58M 2015-11-08T18:43:14.123Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.356 1498.8806 18:43:20.78M 2015-11-08T18:43:14.343Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.020 34.356 1498.8804 18:43:21.00M 2015-11-08T18:43:14.528Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.021 34.356 1498.8802 18:43:21.21M 2015-11-08T18:43:14.733Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.021 34.356 1498.8792 18:43:21.40M 2015-11-08T18:43:14.933Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.021 34.356 1498.8795 18:43:21.59M 2015-11-08T18:43:15.138Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.021 34.356 1498.8793 18:43:21.79M 2015-11-08T18:43:15.339Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.021 34.356 1498.8785 18:43:22.01M 2015-11-08T18:43:15.543Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.021 34.356 1498.8793 18:43:22.21M 2015-11-08T18:43:15.748Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.021 34.356 1498.8790 18:43:22.41M 2015-11-08T18:43:15.948Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.021 34.357 1498.8772 18:43:22.61M 2015-11-08T18:43:16.153Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.021 34.357 1498.8777 18:43:22.81M 2015-11-08T18:43:16.354Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.022 34.358 1498.8781 18:43:23.03M 2015-11-08T18:43:16.558Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.022 34.358 1498.8779 18:43:23.23M 2015-11-08T18:43:16.763Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.022 34.358 1498.8785 18:43:23.42M 2015-11-08T18:43:16.964Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.022 34.358 1498.8785 18:43:23.62M 2015-11-08T18:43:17.168Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.022 34.358 1498.8783 18:43:23.82M 2015-11-08T18:43:17.374Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.022 34.358 1498.8792 18:43:24.04M 2015-11-08T18:43:17.574Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.023 34.358 1498.8795 18:43:24.24M 2015-11-08T18:43:17.779Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.023 34.358 1498.8796 18:43:24.44M 2015-11-08T18:43:17.978Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.023 34.358 1498.8796 18:43:24.64M 2015-11-08T18:43:18.183Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.023 34.358 1498.8798 18:43:24.84M 2015-11-08T18:43:18.389Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.023 34.358 1498.8794 18:43:25.06M 2015-11-08T18:43:18.589Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.022 34.358 1498.8787 18:43:25.26M 2015-11-08T18:43:18.809Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.022 34.358 1498.8788 18:43:25.46M 2015-11-08T18:43:18.998Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.021 34.358 1498.8774 18:43:25.67M 2015-11-08T18:43:19.198Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.021 34.357 1498.8767 18:43:25.85M 2015-11-08T18:43:19.403Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.020 34.357 1498.8760 18:43:26.07M 2015-11-08T18:43:19.603Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.020 34.356 1498.8746 18:43:26.27M 2015-11-08T18:43:19.809Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.019 34.356 1498.8738 18:43:26.47M 2015-11-08T18:43:20.013Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.019 34.356 1498.8745 18:43:26.67M 2015-11-08T18:43:20.214Z|I-OCEAN7-304-XXXX| 26.25 12.707 40.019 34.356 1498.8746 18:43:26.87M 2015-11-08T18:43:20.414Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.019 34.356 1498.8729 18:43:27.08M 2015-11-08T18:43:20.619Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.018 34.356 1498.8726 18:43:27.28M 2015-11-08T18:43:20.824Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.018 34.355 1498.8728 18:43:27.48M 2015-11-08T18:43:21.024Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.018 34.355 1498.8732 18:43:27.68M 2015-11-08T18:43:21.229Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.018 34.355 1498.8740 18:43:27.88M 2015-11-08T18:43:21.434Z|I-OCEAN7-304-XXXX| 26.28 12.713 40.017 34.350 1498.8848 18:43:28.10M 2015-11-08T18:43:21.634Z|I-OCEAN7-304-XXXX| 26.28 12.713 40.017 34.349 1498.8855 18:43:28.30M 2015-11-08T18:43:21.839Z|I-OCEAN7-304-XXXX| 26.28 12.713 40.017 34.349 1498.8849 18:43:28.50M 2015-11-08T18:43:22.044Z|I-OCEAN7-304-XXXX| 26.30 12.713 40.017 34.349 1498.8854 18:43:28.70M 2015-11-08T18:43:22.244Z|I-OCEAN7-304-XXXX| 26.27 12.713 40.018 34.350 1498.8850 18:43:28.90M 2015-11-08T18:43:22.449Z|I-OCEAN7-304-XXXX| 26.27 12.713 40.018 34.350 1498.8854 18:43:29.11M 2015-11-08T18:43:22.649Z|I-OCEAN7-304-XXXX| 26.29 12.713 40.018 34.350 1498.8856 18:43:29.32M 2015-11-08T18:43:22.854Z|I-OCEAN7-304-XXXX| 26.26 12.712 40.018 34.350 1498.8843 18:43:29.51M 2015-11-08T18:43:23.059Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.017 34.350 1498.8839 18:43:29.71M 2015-11-08T18:43:23.274Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.017 34.351 1498.8813 18:43:29.91M 2015-11-08T18:43:23.459Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.017 34.351 1498.8802 18:43:30.15M 2015-11-08T18:43:23.664Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.017 34.351 1498.8792 18:43:30.33M 2015-11-08T18:43:23.869Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.017 34.351 1498.8782 18:43:30.53M 2015-11-08T18:43:24.074Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.016 34.351 1498.8761 18:43:30.73M 2015-11-08T18:43:24.274Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.016 34.351 1498.8748 18:43:30.93M 2015-11-08T18:43:24.474Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.016 34.351 1498.8733 18:43:31.15M 2015-11-08T18:43:24.679Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.015 34.351 1498.8719 18:43:31.34M 2015-11-08T18:43:24.884Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.015 34.352 1498.8708 18:43:31.54M 2015-11-08T18:43:25.084Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.016 34.352 1498.8724 18:43:31.74M 2015-11-08T18:43:25.289Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.015 34.351 1498.8716 18:43:31.94M 2015-11-08T18:43:25.494Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.015 34.351 1498.8707 18:43:32.16M 2015-11-08T18:43:25.694Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.014 34.350 1498.8706 18:43:32.36M 2015-11-08T18:43:25.899Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.014 34.350 1498.8708 18:43:32.56M 2015-11-08T18:43:26.104Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.014 34.350 1498.8701 18:43:32.76M 2015-11-08T18:43:26.304Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.014 34.350 1498.8693 18:43:32.96M 2015-11-08T18:43:26.509Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.014 34.350 1498.8691 18:43:33.17M 2015-11-08T18:43:26.709Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.014 34.350 1498.8684 18:43:33.38M 2015-11-08T18:43:26.914Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.014 34.350 1498.8677 18:43:33.57M 2015-11-08T18:43:27.114Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.015 34.351 1498.8680 18:43:33.77M 2015-11-08T18:43:27.319Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.015 34.352 1498.8694 18:43:33.97M 2015-11-08T18:43:27.519Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.016 34.353 1498.8705 18:43:34.19M 2015-11-08T18:43:27.744Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.017 34.353 1498.8717 18:43:34.39M 2015-11-08T18:43:27.929Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.016 34.352 1498.8717 18:43:34.60M 2015-11-08T18:43:28.134Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.018 34.354 1498.8748 18:43:34.79M 2015-11-08T18:43:28.334Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.019 34.355 1498.8767 18:43:35.01M 2015-11-08T18:43:28.539Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.020 34.356 1498.8782 18:43:35.21M 2015-11-08T18:43:28.739Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.021 34.357 1498.8793 18:43:35.40M 2015-11-08T18:43:28.944Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.022 34.357 1498.8798 18:43:35.60M 2015-11-08T18:43:29.149Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.022 34.358 1498.8821 18:43:35.80M 2015-11-08T18:43:29.349Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.023 34.358 1498.8839 18:43:36.02M 2015-11-08T18:43:29.554Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.024 34.359 1498.8849 18:43:36.22M 2015-11-08T18:43:29.754Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.024 34.358 1498.8855 18:43:36.42M 2015-11-08T18:43:29.959Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.023 34.358 1498.8854 18:43:36.62M 2015-11-08T18:43:30.159Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.023 34.358 1498.8850 18:43:36.82M 2015-11-08T18:43:30.364Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.023 34.358 1498.8850 18:43:37.04M 2015-11-08T18:43:30.569Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.023 34.357 1498.8856 18:43:37.23M 2015-11-08T18:43:30.769Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.023 34.358 1498.8856 18:43:37.43M 2015-11-08T18:43:30.974Z|I-OCEAN7-304-XXXX| 26.35 12.710 40.023 34.358 1498.8855 18:43:37.63M 2015-11-08T18:43:31.179Z|I-OCEAN7-304-XXXX| 26.36 12.709 40.023 34.358 1498.8846 18:43:37.83M 2015-11-08T18:43:31.379Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.022 34.357 1498.8832 18:43:38.05M 2015-11-08T18:43:31.584Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.021 34.357 1498.8824 18:43:38.25M 2015-11-08T18:43:31.789Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.021 34.356 1498.8817 18:43:38.45M 2015-11-08T18:43:31.989Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.021 34.356 1498.8805 18:43:38.65M 2015-11-08T18:43:32.209Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.020 34.356 1498.8795 18:43:38.84M 2015-11-08T18:43:32.394Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.355 1498.8787 18:43:39.08M 2015-11-08T18:43:32.599Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.355 1498.8784 18:43:39.26M 2015-11-08T18:43:32.804Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.019 34.355 1498.8783 18:43:39.46M 2015-11-08T18:43:33.023Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.019 34.354 1498.8782 18:43:39.66M 2015-11-08T18:43:33.204Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.019 34.354 1498.8777 18:43:39.86M 2015-11-08T18:43:33.414Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.019 34.354 1498.8767 18:43:40.08M 2015-11-08T18:43:33.614Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.019 34.354 1498.8768 18:43:40.28M 2015-11-08T18:43:33.819Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.018 34.354 1498.8760 18:43:40.48M 2015-11-08T18:43:34.019Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.019 34.354 1498.8763 18:43:40.68M 2015-11-08T18:43:34.225Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.019 34.354 1498.8765 18:43:40.88M 2015-11-08T18:43:34.429Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.019 34.355 1498.8763 18:43:41.10M 2015-11-08T18:43:34.629Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.020 34.355 1498.8773 18:43:41.30M 2015-11-08T18:43:34.863Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.020 34.355 1498.8783 18:43:41.49M 2015-11-08T18:43:35.034Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.020 34.355 1498.8787 18:43:41.69M 2015-11-08T18:43:35.239Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.021 34.356 1498.8796 18:43:41.89M 2015-11-08T18:43:35.439Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.021 34.356 1498.8802 18:43:42.11M 2015-11-08T18:43:35.644Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.021 34.356 1498.8805 18:43:42.31M 2015-11-08T18:43:35.849Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.021 34.356 1498.8805 18:43:42.51M 2015-11-08T18:43:36.049Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.021 34.356 1498.8801 18:43:42.71M 2015-11-08T18:43:36.254Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.021 34.356 1498.8798 18:43:42.91M 2015-11-08T18:43:36.463Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.021 34.356 1498.8793 18:43:43.13M 2015-11-08T18:43:36.674Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.021 34.356 1498.8789 18:43:43.32M 2015-11-08T18:43:36.859Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.021 34.356 1498.8792 18:43:43.54M 2015-11-08T18:43:37.065Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.020 34.355 1498.8781 18:43:43.72M 2015-11-08T18:43:37.269Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.019 34.355 1498.8770 18:43:43.92M 2015-11-08T18:43:37.469Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.019 34.355 1498.8765 18:43:44.14M 2015-11-08T18:43:37.674Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.354 1498.8762 18:43:44.34M 2015-11-08T18:43:37.879Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.018 34.354 1498.8752 18:43:44.54M 2015-11-08T18:43:38.079Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.018 34.354 1498.8749 18:43:44.74M 2015-11-08T18:43:38.284Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.018 34.354 1498.8750 18:43:44.94M 2015-11-08T18:43:38.503Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.018 34.354 1498.8744 18:43:45.16M 2015-11-08T18:43:38.689Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.017 34.354 1498.8740 18:43:45.35M 2015-11-08T18:43:38.889Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.017 34.354 1498.8732 18:43:45.55M 2015-11-08T18:43:39.094Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.018 34.355 1498.8729 18:43:45.75M 2015-11-08T18:43:39.299Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.018 34.355 1498.8722 18:43:45.95M 2015-11-08T18:43:39.499Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.018 34.355 1498.8719 18:43:46.17M 2015-11-08T18:43:39.706Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.017 34.355 1498.8712 18:43:46.37M 2015-11-08T18:43:39.944Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.017 34.355 1498.8710 18:43:46.57M 2015-11-08T18:43:40.109Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.017 34.354 1498.8716 18:43:46.77M 2015-11-08T18:43:40.314Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.017 34.354 1498.8716 18:43:46.97M 2015-11-08T18:43:40.519Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.017 34.354 1498.8723 18:43:47.18M 2015-11-08T18:43:40.719Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.017 34.354 1498.8723 18:43:47.38M 2015-11-08T18:43:40.925Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.017 34.354 1498.8727 18:43:47.58M 2015-11-08T18:43:41.140Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.017 34.354 1498.8721 18:43:47.78M 2015-11-08T18:43:41.329Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.017 34.354 1498.8724 18:43:48.02M 2015-11-08T18:43:41.529Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.017 34.353 1498.8721 18:43:48.20M 2015-11-08T18:43:41.734Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.017 34.354 1498.8726 18:43:48.40M 2015-11-08T18:43:41.935Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.018 34.354 1498.8730 18:43:48.60M 2015-11-08T18:43:42.140Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.018 34.354 1498.8739 18:43:48.80M 2015-11-08T18:43:42.345Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.019 34.354 1498.8752 18:43:49.01M 2015-11-08T18:43:42.550Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.019 34.355 1498.8771 18:43:49.21M 2015-11-08T18:43:42.750Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.020 34.355 1498.8790 18:43:49.41M 2015-11-08T18:43:42.954Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.020 34.355 1498.8792 18:43:49.61M 2015-11-08T18:43:43.155Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.020 34.355 1498.8787 18:43:49.81M 2015-11-08T18:43:43.360Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.355 1498.8792 18:43:50.03M 2015-11-08T18:43:43.564Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.355 1498.8787 18:43:50.23M 2015-11-08T18:43:43.765Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.356 1498.8787 18:43:50.43M 2015-11-08T18:43:43.965Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.356 1498.8788 18:43:50.63M 2015-11-08T18:43:44.170Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.021 34.357 1498.8793 18:43:50.83M 2015-11-08T18:43:44.375Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.021 34.357 1498.8790 18:43:51.05M 2015-11-08T18:43:44.575Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.021 34.357 1498.8790 18:43:51.24M 2015-11-08T18:43:44.780Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.021 34.357 1498.8792 18:43:51.44M 2015-11-08T18:43:44.985Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.021 34.356 1498.8792 18:43:51.64M 2015-11-08T18:43:45.185Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.020 34.356 1498.8793 18:43:51.84M 2015-11-08T18:43:45.390Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.020 34.355 1498.8782 18:43:52.06M 2015-11-08T18:43:45.610Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.019 34.355 1498.8773 18:43:52.26M 2015-11-08T18:43:45.795Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.019 34.355 1498.8770 18:43:52.47M 2015-11-08T18:43:46.000Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.019 34.355 1498.8767 18:43:52.66M 2015-11-08T18:43:46.205Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.019 34.355 1498.8771 18:43:52.86M 2015-11-08T18:43:46.405Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.019 34.355 1498.8768 18:43:53.08M 2015-11-08T18:43:46.610Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.019 34.355 1498.8765 18:43:53.28M 2015-11-08T18:43:46.810Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.019 34.354 1498.8767 18:43:53.47M 2015-11-08T18:43:47.015Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.019 34.354 1498.8763 18:43:53.67M 2015-11-08T18:43:47.215Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.019 34.354 1498.8766 18:43:53.87M 2015-11-08T18:43:47.420Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.019 34.354 1498.8773 18:43:54.09M 2015-11-08T18:43:47.625Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.019 34.355 1498.8779 18:43:54.29M 2015-11-08T18:43:47.825Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.020 34.356 1498.8783 18:43:54.49M 2015-11-08T18:43:48.030Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.021 34.356 1498.8781 18:43:54.69M 2015-11-08T18:43:48.230Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.021 34.356 1498.8781 18:43:54.89M 2015-11-08T18:43:48.435Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.021 34.357 1498.8788 18:43:55.11M 2015-11-08T18:43:48.640Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.021 34.357 1498.8794 18:43:55.30M 2015-11-08T18:43:48.840Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.022 34.358 1498.8793 18:43:55.50M 2015-11-08T18:43:49.040Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.022 34.358 1498.8798 18:43:55.70M 2015-11-08T18:43:49.245Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.022 34.358 1498.8799 18:43:55.90M 2015-11-08T18:43:49.450Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.023 34.359 1498.8804 18:43:56.12M 2015-11-08T18:43:49.655Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.023 34.359 1498.8807 18:43:56.32M 2015-11-08T18:43:49.855Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.023 34.359 1498.8811 18:43:56.52M 2015-11-08T18:43:50.075Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.023 34.359 1498.8805 18:43:56.72M 2015-11-08T18:43:50.260Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.023 34.359 1498.8806 18:43:56.93M 2015-11-08T18:43:50.465Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.022 34.359 1498.8800 18:43:57.13M 2015-11-08T18:43:50.670Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.022 34.358 1498.8795 18:43:57.33M 2015-11-08T18:43:50.870Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.021 34.358 1498.8781 18:43:57.53M 2015-11-08T18:43:51.075Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.021 34.358 1498.8779 18:43:57.73M 2015-11-08T18:43:51.275Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.021 34.358 1498.8778 18:43:57.93M 2015-11-08T18:43:51.480Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.021 34.358 1498.8776 18:43:58.15M 2015-11-08T18:43:51.685Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.021 34.357 1498.8777 18:43:58.35M 2015-11-08T18:43:51.885Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.021 34.357 1498.8772 18:43:58.55M 2015-11-08T18:43:52.090Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.020 34.357 1498.8762 18:43:58.75M 2015-11-08T18:43:52.290Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.020 34.356 1498.8765 18:43:58.95M 2015-11-08T18:43:52.495Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.020 34.356 1498.8763 18:43:59.16M 2015-11-08T18:43:52.695Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.020 34.357 1498.8767 18:43:59.36M 2015-11-08T18:43:52.900Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.021 34.357 1498.8773 18:43:59.56M 2015-11-08T18:43:53.106Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.022 34.357 1498.8781 18:43:59.76M 2015-11-08T18:43:53.307Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.022 34.358 1498.8778 18:43:59.96M 2015-11-08T18:43:53.510Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.023 34.358 1498.8787 18:44:00.18M 2015-11-08T18:43:53.710Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.024 34.359 1498.8804 18:44:00.38M 2015-11-08T18:43:53.915Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.024 34.360 1498.8823 18:44:00.58M 2015-11-08T18:43:54.120Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.025 34.360 1498.8837 18:44:00.78M 2015-11-08T18:43:54.325Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.025 34.360 1498.8837 18:44:01.00M 2015-11-08T18:43:54.545Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.025 34.360 1498.8837 18:44:01.19M 2015-11-08T18:43:54.730Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.025 34.360 1498.8840 18:44:01.41M 2015-11-08T18:43:54.935Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.025 34.360 1498.8848 18:44:01.59M 2015-11-08T18:43:55.135Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.025 34.360 1498.8854 18:44:01.79M 2015-11-08T18:43:55.340Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.025 34.360 1498.8853 18:44:02.01M 2015-11-08T18:43:55.540Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.025 34.360 1498.8853 18:44:02.21M 2015-11-08T18:43:55.745Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.024 34.359 1498.8840 18:44:02.41M 2015-11-08T18:43:55.950Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.023 34.358 1498.8832 18:44:02.61M 2015-11-08T18:43:56.150Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.357 1498.8833 18:44:02.81M 2015-11-08T18:43:56.350Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.022 34.356 1498.8832 18:44:03.03M 2015-11-08T18:43:56.555Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.355 1498.8829 18:44:03.22M 2015-11-08T18:43:56.760Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.020 34.354 1498.8811 18:44:03.42M 2015-11-08T18:43:56.960Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.019 34.353 1498.8796 18:44:03.62M 2015-11-08T18:43:57.165Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.018 34.353 1498.8783 18:44:03.82M 2015-11-08T18:43:57.370Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.017 34.352 1498.8773 18:44:04.04M 2015-11-08T18:43:57.570Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.017 34.352 1498.8776 18:44:04.24M 2015-11-08T18:43:57.775Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.017 34.351 1498.8772 18:44:04.44M 2015-11-08T18:43:57.975Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.017 34.351 1498.8770 18:44:04.64M 2015-11-08T18:43:58.180Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.016 34.351 1498.8767 18:44:04.84M 2015-11-08T18:43:58.386Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.016 34.351 1498.8763 18:44:05.05M 2015-11-08T18:43:58.585Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.016 34.351 1498.8760 18:44:05.25M 2015-11-08T18:43:58.790Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.017 34.351 1498.8760 18:44:05.45M 2015-11-08T18:43:59.005Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.017 34.352 1498.8762 18:44:05.65M 2015-11-08T18:43:59.195Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.017 34.352 1498.8770 18:44:05.86M 2015-11-08T18:43:59.395Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.018 34.353 1498.8770 18:44:06.07M 2015-11-08T18:43:59.600Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.019 34.354 1498.8770 18:44:06.27M 2015-11-08T18:43:59.805Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.020 34.355 1498.8768 18:44:06.47M 2015-11-08T18:44:00.005Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.020 34.356 1498.8785 18:44:06.67M 2015-11-08T18:44:00.210Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.021 34.356 1498.8787 18:44:06.87M 2015-11-08T18:44:00.415Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.021 34.356 1498.8792 18:44:07.08M 2015-11-08T18:44:00.615Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.021 34.356 1498.8794 18:44:07.28M 2015-11-08T18:44:00.820Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.021 34.356 1498.8810 18:44:07.48M 2015-11-08T18:44:01.025Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.021 34.356 1498.8813 18:44:07.68M 2015-11-08T18:44:01.226Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.021 34.356 1498.8823 18:44:07.88M 2015-11-08T18:44:01.430Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.021 34.356 1498.8826 18:44:08.10M 2015-11-08T18:44:01.630Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.021 34.355 1498.8827 18:44:08.30M 2015-11-08T18:44:01.836Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.021 34.355 1498.8832 18:44:08.50M 2015-11-08T18:44:02.035Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.020 34.355 1498.8829 18:44:08.70M 2015-11-08T18:44:02.241Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.020 34.354 1498.8827 18:44:08.90M 2015-11-08T18:44:02.445Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.019 34.354 1498.8817 18:44:09.11M 2015-11-08T18:44:02.645Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.018 34.353 1498.8811 18:44:09.31M 2015-11-08T18:44:02.850Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.018 34.352 1498.8806 18:44:09.51M 2015-11-08T18:44:03.050Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.017 34.352 1498.8798 18:44:09.71M 2015-11-08T18:44:03.255Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.017 34.352 1498.8795 18:44:09.91M 2015-11-08T18:44:03.475Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.351 1498.8789 18:44:10.13M 2015-11-08T18:44:03.660Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.352 1498.8783 18:44:10.34M 2015-11-08T18:44:03.865Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.352 1498.8776 18:44:10.53M 2015-11-08T18:44:04.070Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.352 1498.8768 18:44:10.73M 2015-11-08T18:44:04.270Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.017 34.352 1498.8766 18:44:10.93M 2015-11-08T18:44:04.475Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.017 34.352 1498.8761 18:44:11.15M 2015-11-08T18:44:04.680Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.017 34.352 1498.8749 18:44:11.34M 2015-11-08T18:44:04.880Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.017 34.353 1498.8745 18:44:11.54M 2015-11-08T18:44:05.081Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.017 34.353 1498.8745 18:44:11.74M 2015-11-08T18:44:05.285Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.017 34.353 1498.8740 18:44:11.94M 2015-11-08T18:44:05.490Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.018 34.353 1498.8738 18:44:12.16M 2015-11-08T18:44:05.695Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.018 34.354 1498.8741 18:44:12.36M 2015-11-08T18:44:05.895Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.018 34.354 1498.8746 18:44:12.56M 2015-11-08T18:44:06.101Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.019 34.355 1498.8762 18:44:12.76M 2015-11-08T18:44:06.301Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.020 34.355 1498.8777 18:44:12.96M 2015-11-08T18:44:06.506Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.021 34.356 1498.8792 18:44:13.17M 2015-11-08T18:44:06.711Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.022 34.356 1498.8809 18:44:13.37M 2015-11-08T18:44:06.911Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.022 34.357 1498.8815 18:44:13.57M 2015-11-08T18:44:07.116Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.023 34.358 1498.8829 18:44:13.77M 2015-11-08T18:44:07.343Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.023 34.358 1498.8838 18:44:13.97M 2015-11-08T18:44:07.521Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.024 34.358 1498.8843 18:44:14.19M 2015-11-08T18:44:07.721Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.024 34.359 1498.8859 18:44:14.39M 2015-11-08T18:44:07.941Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.025 34.359 1498.8864 18:44:14.59M 2015-11-08T18:44:08.126Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.025 34.359 1498.8868 18:44:14.80M 2015-11-08T18:44:08.331Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.026 34.360 1498.8879 18:44:15.00M 2015-11-08T18:44:08.536Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.026 34.360 1498.8882 18:44:15.20M 2015-11-08T18:44:08.744Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.026 34.360 1498.8882 18:44:15.40M 2015-11-08T18:44:08.941Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.025 34.359 1498.8872 18:44:15.60M 2015-11-08T18:44:09.141Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.025 34.359 1498.8870 18:44:15.80M 2015-11-08T18:44:09.346Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.024 34.358 1498.8854 18:44:16.02M 2015-11-08T18:44:09.551Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.023 34.357 1498.8845 18:44:16.22M 2015-11-08T18:44:09.756Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.022 34.357 1498.8832 18:44:16.42M 2015-11-08T18:44:09.956Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.021 34.356 1498.8817 18:44:16.62M 2015-11-08T18:44:10.156Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.020 34.355 1498.8805 18:44:16.82M 2015-11-08T18:44:10.361Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.020 34.355 1498.8794 18:44:17.03M 2015-11-08T18:44:10.566Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.020 34.356 1498.8781 18:44:17.23M 2015-11-08T18:44:10.771Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.020 34.356 1498.8774 18:44:17.44M 2015-11-08T18:44:10.971Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.020 34.355 1498.8776 18:44:17.63M 2015-11-08T18:44:11.176Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.019 34.355 1498.8776 18:44:17.83M 2015-11-08T18:44:11.376Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.019 34.354 1498.8768 18:44:18.05M 2015-11-08T18:44:11.581Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.018 34.354 1498.8768 18:44:18.25M 2015-11-08T18:44:11.781Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.018 34.354 1498.8760 18:44:18.45M 2015-11-08T18:44:11.986Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.018 34.354 1498.8762 18:44:18.65M 2015-11-08T18:44:12.191Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.019 34.354 1498.8779 18:44:18.85M 2015-11-08T18:44:12.411Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.355 1498.8787 18:44:19.07M 2015-11-08T18:44:12.596Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.020 34.355 1498.8793 18:44:19.28M 2015-11-08T18:44:12.801Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.020 34.356 1498.8800 18:44:19.46M 2015-11-08T18:44:13.001Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.021 34.356 1498.8818 18:44:19.66M 2015-11-08T18:44:13.206Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.022 34.356 1498.8828 18:44:19.86M 2015-11-08T18:44:13.411Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.022 34.357 1498.8840 18:44:20.08M 2015-11-08T18:44:13.611Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.023 34.357 1498.8839 18:44:20.28M 2015-11-08T18:44:13.816Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.023 34.358 1498.8845 18:44:20.48M 2015-11-08T18:44:14.016Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.023 34.358 1498.8848 18:44:20.68M 2015-11-08T18:44:14.216Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.023 34.358 1498.8851 18:44:20.87M 2015-11-08T18:44:14.421Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.024 34.358 1498.8855 18:44:21.09M 2015-11-08T18:44:14.626Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.024 34.359 1498.8861 18:44:21.29M 2015-11-08T18:44:14.826Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.025 34.359 1498.8864 18:44:21.49M 2015-11-08T18:44:15.031Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.026 34.360 1498.8870 18:44:21.69M 2015-11-08T18:44:15.236Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.026 34.360 1498.8868 18:44:21.89M 2015-11-08T18:44:15.441Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.026 34.360 1498.8862 18:44:22.11M 2015-11-08T18:44:15.641Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.025 34.360 1498.8859 18:44:22.31M 2015-11-08T18:44:15.841Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.025 34.359 1498.8849 18:44:22.51M 2015-11-08T18:44:16.046Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.024 34.359 1498.8843 18:44:22.71M 2015-11-08T18:44:16.251Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.023 34.358 1498.8827 18:44:22.90M 2015-11-08T18:44:16.451Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.023 34.358 1498.8816 18:44:23.12M 2015-11-08T18:44:16.656Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.022 34.357 1498.8802 18:44:23.32M 2015-11-08T18:44:16.876Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.021 34.357 1498.8779 18:44:23.52M 2015-11-08T18:44:17.061Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.020 34.356 1498.8768 18:44:23.74M 2015-11-08T18:44:17.266Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.020 34.356 1498.8756 18:44:23.92M 2015-11-08T18:44:17.471Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.019 34.355 1498.8755 18:44:24.14M 2015-11-08T18:44:17.671Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.020 34.356 1498.8748 18:44:24.34M 2015-11-08T18:44:17.876Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.020 34.356 1498.8761 18:44:24.54M 2015-11-08T18:44:18.076Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.020 34.356 1498.8762 18:44:24.74M 2015-11-08T18:44:18.281Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.021 34.357 1498.8768 18:44:24.93M 2015-11-08T18:44:18.504Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.021 34.358 1498.8765 18:44:25.15M 2015-11-08T18:44:18.686Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.022 34.359 1498.8760 18:44:25.35M 2015-11-08T18:44:18.886Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.023 34.359 1498.8766 18:44:25.55M 2015-11-08T18:44:19.091Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.022 34.359 1498.8760 18:44:25.75M 2015-11-08T18:44:19.296Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.022 34.358 1498.8768 18:44:25.95M 2015-11-08T18:44:19.501Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.022 34.358 1498.8768 18:44:26.17M 2015-11-08T18:44:19.701Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.021 34.357 1498.8760 18:44:26.37M 2015-11-08T18:44:19.906Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.020 34.357 1498.8750 18:44:26.57M 2015-11-08T18:44:20.106Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.020 34.357 1498.8744 18:44:26.77M 2015-11-08T18:44:20.311Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.020 34.356 1498.8748 18:44:26.96M 2015-11-08T18:44:20.511Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.020 34.356 1498.8751 18:44:27.18M 2015-11-08T18:44:20.716Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.019 34.356 1498.8751 18:44:27.38M 2015-11-08T18:44:20.921Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.019 34.356 1498.8748 18:44:27.58M 2015-11-08T18:44:21.121Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.019 34.355 1498.8745 18:44:27.78M 2015-11-08T18:44:21.341Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.018 34.355 1498.8743 18:44:28.00M 2015-11-08T18:44:21.537Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.018 34.355 1498.8751 18:44:28.21M 2015-11-08T18:44:21.731Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.019 34.355 1498.8759 18:44:28.40M 2015-11-08T18:44:21.936Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.019 34.355 1498.8767 18:44:28.60M 2015-11-08T18:44:22.136Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.019 34.355 1498.8782 18:44:28.80M 2015-11-08T18:44:22.341Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.019 34.355 1498.8781 18:44:29.01M 2015-11-08T18:44:22.546Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.019 34.355 1498.8783 18:44:29.21M 2015-11-08T18:44:22.746Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.021 34.356 1498.8802 18:44:29.41M 2015-11-08T18:44:22.984Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.021 34.357 1498.8820 18:44:29.61M 2015-11-08T18:44:23.151Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.019 34.354 1498.8800 18:44:29.81M 2015-11-08T18:44:23.356Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.022 34.357 1498.8831 18:44:30.03M 2015-11-08T18:44:23.583Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.023 34.358 1498.8835 18:44:30.23M 2015-11-08T18:44:23.761Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.023 34.358 1498.8838 18:44:30.43M 2015-11-08T18:44:23.966Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.024 34.359 1498.8839 18:44:30.62M 2015-11-08T18:44:24.171Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.024 34.359 1498.8845 18:44:30.83M 2015-11-08T18:44:24.366Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.024 34.360 1498.8846 18:44:31.05M 2015-11-08T18:44:24.571Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.026 34.361 1498.8855 18:44:31.24M 2015-11-08T18:44:24.783Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.026 34.362 1498.8866 18:44:31.44M 2015-11-08T18:44:24.981Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.027 34.362 1498.8866 18:44:31.64M 2015-11-08T18:44:25.186Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.027 34.362 1498.8859 18:44:31.84M 2015-11-08T18:44:25.386Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.027 34.362 1498.8839 18:44:32.06M 2015-11-08T18:44:25.591Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.026 34.362 1498.8828 18:44:32.26M 2015-11-08T18:44:25.811Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.026 34.362 1498.8811 18:44:32.46M 2015-11-08T18:44:25.996Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.025 34.362 1498.8790 18:44:32.67M 2015-11-08T18:44:26.196Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.025 34.362 1498.8782 18:44:32.85M 2015-11-08T18:44:26.401Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.025 34.360 1498.8832 18:44:33.07M 2015-11-08T18:44:26.651Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.025 34.360 1498.8834 18:44:33.27M 2015-11-08T18:44:26.812Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.025 34.360 1498.8837 18:44:33.52M 2015-11-08T18:44:27.011Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.026 34.361 1498.8838 18:44:33.67M 2015-11-08T18:44:27.211Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.026 34.361 1498.8842 18:44:33.87M 2015-11-08T18:44:27.416Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.026 34.361 1498.8850 18:44:34.09M 2015-11-08T18:44:27.616Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.025 34.360 1498.8850 18:44:34.29M 2015-11-08T18:44:27.821Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.025 34.359 1498.8851 18:44:34.48M 2015-11-08T18:44:28.023Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.024 34.359 1498.8838 18:44:34.69M 2015-11-08T18:44:28.231Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.024 34.358 1498.8829 18:44:34.88M 2015-11-08T18:44:28.431Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.023 34.358 1498.8829 18:44:35.10M 2015-11-08T18:44:28.637Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.023 34.358 1498.8828 18:44:35.30M 2015-11-08T18:44:28.837Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.023 34.358 1498.8820 18:44:35.50M 2015-11-08T18:44:29.042Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.023 34.358 1498.8818 18:44:35.70M 2015-11-08T18:44:29.246Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.022 34.358 1498.8804 18:44:35.90M 2015-11-08T18:44:29.446Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.021 34.358 1498.8793 18:44:36.12M 2015-11-08T18:44:29.651Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.021 34.357 1498.8782 18:44:36.32M 2015-11-08T18:44:29.852Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.020 34.356 1498.8772 18:44:36.51M 2015-11-08T18:44:30.057Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.019 34.355 1498.8770 18:44:36.71M 2015-11-08T18:44:30.277Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.019 34.355 1498.8759 18:44:36.92M 2015-11-08T18:44:30.462Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.018 34.353 1498.8779 18:44:37.15M 2015-11-08T18:44:30.667Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.018 34.353 1498.8781 18:44:37.33M 2015-11-08T18:44:30.867Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.018 34.353 1498.8779 18:44:37.53M 2015-11-08T18:44:31.072Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.017 34.353 1498.8778 18:44:37.73M 2015-11-08T18:44:31.272Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.017 34.352 1498.8763 18:44:37.93M 2015-11-08T18:44:31.477Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.016 34.352 1498.8757 18:44:38.15M 2015-11-08T18:44:31.682Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.016 34.351 1498.8756 18:44:38.35M 2015-11-08T18:44:31.882Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.016 34.351 1498.8751 18:44:38.55M 2015-11-08T18:44:32.087Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.015 34.351 1498.8743 18:44:38.75M 2015-11-08T18:44:32.287Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.015 34.351 1498.8738 18:44:38.94M 2015-11-08T18:44:32.492Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.015 34.351 1498.8734 18:44:39.16M 2015-11-08T18:44:32.697Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.015 34.350 1498.8734 18:44:39.36M 2015-11-08T18:44:32.902Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.015 34.351 1498.8740 18:44:39.56M 2015-11-08T18:44:33.102Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.016 34.351 1498.8732 18:44:39.76M 2015-11-08T18:44:33.307Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.016 34.351 1498.8728 18:44:39.96M 2015-11-08T18:44:33.507Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.016 34.352 1498.8718 18:44:40.18M 2015-11-08T18:44:33.712Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.015 34.352 1498.8707 18:44:40.38M 2015-11-08T18:44:33.912Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.015 34.351 1498.8699 18:44:40.58M 2015-11-08T18:44:34.144Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.014 34.351 1498.8693 18:44:40.78M 2015-11-08T18:44:34.344Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.014 34.351 1498.8696 18:44:41.98M 2015-11-08T18:44:34.522Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.015 34.351 1498.8704 18:44:41.19M 2015-11-08T18:44:34.742Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.015 34.351 1498.8705 18:44:41.39M 2015-11-08T18:44:34.927Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.015 34.351 1498.8701 18:44:41.61M 2015-11-08T18:44:35.132Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.015 34.351 1498.8695 18:44:41.79M 2015-11-08T18:44:35.337Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.015 34.351 1498.8706 18:44:42.01M 2015-11-08T18:44:35.543Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.015 34.352 1498.8717 18:44:42.21M 2015-11-08T18:44:35.737Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.016 34.352 1498.8716 18:44:42.40M 2015-11-08T18:44:35.942Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.016 34.352 1498.8719 18:44:42.60M 2015-11-08T18:44:36.147Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.016 34.353 1498.8722 18:44:42.80M 2015-11-08T18:44:36.352Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.017 34.353 1498.8729 18:44:43.02M 2015-11-08T18:44:36.552Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.017 34.353 1498.8738 18:44:43.22M 2015-11-08T18:44:36.757Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.017 34.353 1498.8745 18:44:43.42M 2015-11-08T18:44:36.962Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.017 34.353 1498.8741 18:44:43.62M 2015-11-08T18:44:37.162Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.018 34.354 1498.8735 18:44:43.82M 2015-11-08T18:44:37.362Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.017 34.354 1498.8734 18:44:44.04M 2015-11-08T18:44:37.567Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.017 34.353 1498.8737 18:44:44.24M 2015-11-08T18:44:37.772Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.016 34.352 1498.8733 18:44:44.44M 2015-11-08T18:44:37.972Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.017 34.352 1498.8739 18:44:44.64M 2015-11-08T18:44:38.177Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.017 34.352 1498.8741 18:44:44.83M 2015-11-08T18:44:38.382Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.017 34.353 1498.8743 18:44:45.05M 2015-11-08T18:44:38.587Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.016 34.352 1498.8741 18:44:45.25M 2015-11-08T18:44:38.787Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.016 34.351 1498.8740 18:44:45.45M 2015-11-08T18:44:39.023Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.016 34.351 1498.8733 18:44:45.65M 2015-11-08T18:44:39.207Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.015 34.351 1498.8719 18:44:45.85M 2015-11-08T18:44:39.397Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.014 34.350 1498.8712 18:44:46.09M 2015-11-08T18:44:39.597Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.014 34.350 1498.8699 18:44:46.27M 2015-11-08T18:44:39.802Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.014 34.350 1498.8693 18:44:46.47M 2015-11-08T18:44:40.007Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.014 34.350 1498.8704 18:44:46.66M 2015-11-08T18:44:40.207Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.014 34.350 1498.8701 18:44:46.87M 2015-11-08T18:44:40.412Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.015 34.351 1498.8713 18:44:47.08M 2015-11-08T18:44:40.624Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.016 34.352 1498.8728 18:44:47.28M 2015-11-08T18:44:40.817Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.017 34.353 1498.8739 18:44:47.48M 2015-11-08T18:44:41.017Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.017 34.353 1498.8737 18:44:47.68M 2015-11-08T18:44:41.222Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.017 34.354 1498.8740 18:44:47.88M 2015-11-08T18:44:41.427Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.017 34.353 1498.8735 18:44:48.10M 2015-11-08T18:44:41.627Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.025 34.361 1498.8822 18:44:48.30M 2015-11-08T18:44:41.832Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.027 34.362 1498.8846 18:44:48.50M 2015-11-08T18:44:42.037Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.030 34.365 1498.8881 18:44:48.70M 2015-11-08T18:44:42.237Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.029 34.365 1498.8887 18:44:48.90M 2015-11-08T18:44:42.437Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.029 34.365 1498.8877 18:44:49.11M 2015-11-08T18:44:42.642Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.029 34.364 1498.8865 18:44:49.31M 2015-11-08T18:44:42.847Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.028 34.364 1498.8856 18:44:49.51M 2015-11-08T18:44:43.047Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.028 34.363 1498.8850 18:44:49.71M 2015-11-08T18:44:43.252Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.027 34.363 1498.8843 18:44:49.91M 2015-11-08T18:44:43.457Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.026 34.362 1498.8828 18:44:50.13M 2015-11-08T18:44:43.672Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.026 34.362 1498.8824 18:44:50.33M 2015-11-08T18:44:43.862Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.026 34.362 1498.8824 18:44:50.54M 2015-11-08T18:44:44.062Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.026 34.361 1498.8831 18:44:50.72M 2015-11-08T18:44:44.267Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.025 34.361 1498.8826 18:44:50.92M 2015-11-08T18:44:44.472Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.025 34.361 1498.8815 18:44:51.14M 2015-11-08T18:44:44.672Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.024 34.360 1498.8790 18:44:51.34M 2015-11-08T18:44:44.877Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.022 34.360 1498.8766 18:44:51.54M 2015-11-08T18:44:45.082Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.021 34.359 1498.8759 18:44:51.74M 2015-11-08T18:44:45.282Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.021 34.358 1498.8750 18:44:51.94M 2015-11-08T18:44:45.487Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.020 34.357 1498.8748 18:44:52.16M 2015-11-08T18:44:45.687Z|I-OCEAN7-304-XXXX| 26.22 12.707 40.020 34.357 1498.8741 18:44:52.36M 2015-11-08T18:44:45.892Z|I-OCEAN7-304-XXXX| 26.22 12.707 40.020 34.357 1498.8744 18:44:52.56M 2015-11-08T18:44:46.092Z|I-OCEAN7-304-XXXX| 26.22 12.707 40.020 34.357 1498.8741 18:44:52.75M 2015-11-08T18:44:46.297Z|I-OCEAN7-304-XXXX| 26.22 12.707 40.019 34.356 1498.8743 18:44:52.95M 2015-11-08T18:44:46.502Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.019 34.356 1498.8743 18:44:53.17M 2015-11-08T18:44:46.702Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.018 34.354 1498.8739 18:44:53.37M 2015-11-08T18:44:46.907Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.017 34.354 1498.8733 18:44:53.57M 2015-11-08T18:44:47.112Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.016 34.353 1498.8727 18:44:53.77M 2015-11-08T18:44:47.312Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.016 34.352 1498.8719 18:44:53.97M 2015-11-08T18:44:47.517Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.015 34.351 1498.8724 18:44:54.19M 2015-11-08T18:44:47.722Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.015 34.351 1498.8732 18:44:54.39M 2015-11-08T18:44:47.922Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.016 34.351 1498.8735 18:44:54.59M 2015-11-08T18:44:48.142Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.015 34.351 1498.8730 18:44:54.79M 2015-11-08T18:44:48.332Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.015 34.351 1498.8723 18:44:55.02M 2015-11-08T18:44:48.532Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.014 34.350 1498.8726 18:44:55.20M 2015-11-08T18:44:48.737Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.014 34.349 1498.8718 18:44:55.40M 2015-11-08T18:44:48.937Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.000 34.336 1498.8568 18:44:55.60M 2015-11-08T18:44:49.142Z|I-OCEAN7-304-XXXX| 26.19 12.710 39.998 34.334 1498.8551 18:44:55.80M 2015-11-08T18:44:49.342Z|I-OCEAN7-304-XXXX| 26.14 12.709 39.997 34.333 1498.8522 18:44:56.02M 2015-11-08T18:44:49.547Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.000 34.336 1498.8552 18:44:56.22M 2015-11-08T18:44:49.752Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.002 34.338 1498.8567 18:44:56.42M 2015-11-08T18:44:49.952Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.004 34.340 1498.8580 18:44:56.62M 2015-11-08T18:44:50.157Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.005 34.342 1498.8594 18:44:56.82M 2015-11-08T18:44:50.357Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.007 34.344 1498.8604 18:44:57.03M 2015-11-08T18:44:50.562Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.008 34.345 1498.8619 18:44:57.23M 2015-11-08T18:44:50.767Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.010 34.346 1498.8628 18:44:57.43M 2015-11-08T18:44:50.967Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.010 34.347 1498.8634 18:44:57.63M 2015-11-08T18:44:51.172Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.009 34.345 1498.8629 18:44:57.83M 2015-11-08T18:44:51.372Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.008 34.344 1498.8618 18:44:58.05M 2015-11-08T18:44:51.577Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.007 34.343 1498.8607 18:44:58.25M 2015-11-08T18:44:51.778Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.007 34.344 1498.8605 18:44:58.45M 2015-11-08T18:44:51.983Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.007 34.343 1498.8599 18:44:58.65M 2015-11-08T18:44:52.188Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.006 34.343 1498.8608 18:44:58.84M 2015-11-08T18:44:52.388Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.006 34.343 1498.8612 18:44:59.06M 2015-11-08T18:44:52.608Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.006 34.343 1498.8606 18:44:59.26M 2015-11-08T18:44:52.793Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.007 34.343 1498.8608 18:44:59.48M 2015-11-08T18:44:52.997Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.007 34.343 1498.8619 18:44:59.66M 2015-11-08T18:44:53.203Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.010 34.346 1498.8654 18:44:59.86M 2015-11-08T18:44:53.407Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.010 34.346 1498.8661 18:45:00.08M 2015-11-08T18:44:53.607Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.011 34.347 1498.8674 18:45:00.28M 2015-11-08T18:44:53.807Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.011 34.347 1498.8680 18:45:00.48M 2015-11-08T18:44:54.013Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.012 34.348 1498.8684 18:45:00.67M 2015-11-08T18:44:54.218Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.013 34.350 1498.8696 18:45:00.87M 2015-11-08T18:44:54.418Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.014 34.350 1498.8704 18:45:01.09M 2015-11-08T18:44:54.623Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.014 34.350 1498.8717 18:45:01.29M 2015-11-08T18:44:54.828Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.014 34.350 1498.8721 18:45:01.49M 2015-11-08T18:44:55.028Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.014 34.350 1498.8721 18:45:01.69M 2015-11-08T18:44:55.233Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.014 34.350 1498.8711 18:45:01.89M 2015-11-08T18:44:55.433Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.014 34.351 1498.8712 18:45:02.11M 2015-11-08T18:44:55.638Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.015 34.351 1498.8713 18:45:02.31M 2015-11-08T18:44:55.838Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.015 34.351 1498.8726 18:45:02.51M 2015-11-08T18:44:56.043Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.015 34.352 1498.8727 18:45:02.70M 2015-11-08T18:44:56.248Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.016 34.352 1498.8729 18:45:02.90M 2015-11-08T18:44:56.448Z|I-OCEAN7-304-XXXX| 26.27 12.706 40.016 34.355 1498.8673 18:45:03.13M 2015-11-08T18:44:56.653Z|I-OCEAN7-304-XXXX| 26.25 12.706 40.016 34.355 1498.8671 18:45:03.32M 2015-11-08T18:44:56.858Z|I-OCEAN7-304-XXXX| 26.25 12.706 40.016 34.355 1498.8672 18:45:03.52M 2015-11-08T18:44:57.078Z|I-OCEAN7-304-XXXX| 26.24 12.706 40.016 34.355 1498.8673 18:45:03.72M 2015-11-08T18:44:57.263Z|I-OCEAN7-304-XXXX| 26.27 12.705 40.016 34.355 1498.8672 18:45:03.94M 2015-11-08T18:44:57.463Z|I-OCEAN7-304-XXXX| 26.29 12.705 40.017 34.357 1498.8674 18:45:04.14M 2015-11-08T18:44:57.668Z|I-OCEAN7-304-XXXX| 26.23 12.705 40.017 34.357 1498.8667 18:45:04.34M 2015-11-08T18:44:57.868Z|I-OCEAN7-304-XXXX| 26.21 12.705 40.017 34.357 1498.8655 18:45:04.54M 2015-11-08T18:44:58.073Z|I-OCEAN7-304-XXXX| 26.20 12.705 40.017 34.356 1498.8655 18:45:04.73M 2015-11-08T18:44:58.278Z|I-OCEAN7-304-XXXX| 26.20 12.705 40.016 34.355 1498.8652 18:45:04.93M 2015-11-08T18:44:58.483Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.016 34.354 1498.8660 18:45:05.15M 2015-11-08T18:44:58.683Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.015 34.353 1498.8660 18:45:05.35M 2015-11-08T18:44:58.888Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.015 34.353 1498.8663 18:45:05.55M 2015-11-08T18:44:59.093Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.014 34.352 1498.8672 18:45:05.75M 2015-11-08T18:44:59.293Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.014 34.352 1498.8673 18:45:05.95M 2015-11-08T18:44:59.493Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.014 34.351 1498.8678 18:45:06.17M 2015-11-08T18:44:59.698Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.014 34.351 1498.8678 18:45:06.37M 2015-11-08T18:44:59.903Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.014 34.351 1498.8678 18:45:06.57M 2015-11-08T18:45:00.103Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.014 34.351 1498.8672 18:45:06.77M 2015-11-08T18:45:00.308Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.013 34.350 1498.8679 18:45:06.96M 2015-11-08T18:45:00.513Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.013 34.349 1498.8676 18:45:07.18M 2015-11-08T18:45:00.713Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.013 34.349 1498.8673 18:45:07.38M 2015-11-08T18:45:00.918Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.013 34.349 1498.8683 18:45:07.58M 2015-11-08T18:45:01.118Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.013 34.350 1498.8682 18:45:07.78M 2015-11-08T18:45:01.323Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.013 34.350 1498.8685 18:45:08.00M 2015-11-08T18:45:01.543Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.014 34.350 1498.8674 18:45:08.20M 2015-11-08T18:45:01.728Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.014 34.351 1498.8682 18:45:08.41M 2015-11-08T18:45:01.933Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.015 34.351 1498.8704 18:45:08.59M 2015-11-08T18:45:02.138Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.017 34.353 1498.8718 18:45:08.79M 2015-11-08T18:45:02.338Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.021 34.357 1498.8773 18:45:09.01M 2015-11-08T18:45:02.538Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.026 34.362 1498.8832 18:45:09.21M 2015-11-08T18:45:02.743Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.027 34.363 1498.8848 18:45:09.41M 2015-11-08T18:45:02.948Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.028 34.364 1498.8856 18:45:09.61M 2015-11-08T18:45:03.153Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.029 34.364 1498.8870 18:45:09.81M 2015-11-08T18:45:03.353Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.029 34.365 1498.8862 18:45:10.03M 2015-11-08T18:45:03.558Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.030 34.366 1498.8877 18:45:10.23M 2015-11-08T18:45:03.758Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.025 34.361 1498.8820 18:45:10.43M 2015-11-08T18:45:03.963Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.025 34.361 1498.8813 18:45:10.62M 2015-11-08T18:45:04.163Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.015 34.352 1498.8699 18:45:10.82M 2015-11-08T18:45:04.368Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.014 34.352 1498.8680 18:45:11.04M 2015-11-08T18:45:04.573Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.014 34.351 1498.8678 18:45:11.24M 2015-11-08T18:45:04.773Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.014 34.351 1498.8672 18:45:11.44M 2015-11-08T18:45:04.978Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.014 34.352 1498.8658 18:45:11.64M 2015-11-08T18:45:05.178Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.014 34.352 1498.8652 18:45:11.84M 2015-11-08T18:45:05.383Z|I-OCEAN7-304-XXXX| 26.22 12.706 40.014 34.352 1498.8652 18:45:12.06M 2015-11-08T18:45:05.588Z|I-OCEAN7-304-XXXX| 26.25 12.706 40.014 34.352 1498.8646 18:45:12.26M 2015-11-08T18:45:05.788Z|I-OCEAN7-304-XXXX| 26.24 12.706 40.015 34.353 1498.8655 18:45:12.46M 2015-11-08T18:45:06.008Z|I-OCEAN7-304-XXXX| 26.24 12.706 40.016 34.355 1498.8672 18:45:12.65M 2015-11-08T18:45:06.198Z|I-OCEAN7-304-XXXX| 26.24 12.706 40.016 34.355 1498.8674 18:45:12.87M 2015-11-08T18:45:06.398Z|I-OCEAN7-304-XXXX| 26.21 12.706 40.016 34.355 1498.8673 18:45:13.07M 2015-11-08T18:45:06.598Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.016 34.355 1498.8676 18:45:13.27M 2015-11-08T18:45:06.808Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.016 34.354 1498.8679 18:45:13.47M 2015-11-08T18:45:07.008Z|I-OCEAN7-304-XXXX| 26.22 12.707 40.016 34.353 1498.8693 18:45:13.67M 2015-11-08T18:45:07.208Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.016 34.353 1498.8700 18:45:13.87M 2015-11-08T18:45:07.413Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.012 34.349 1498.8672 18:45:14.09M 2015-11-08T18:45:07.618Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.012 34.349 1498.8672 18:45:14.29M 2015-11-08T18:45:07.818Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.010 34.347 1498.8650 18:45:14.49M 2015-11-08T18:45:08.023Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.010 34.346 1498.8646 18:45:14.68M 2015-11-08T18:45:08.223Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.010 34.346 1498.8652 18:45:14.88M 2015-11-08T18:45:08.428Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.010 34.346 1498.8661 18:45:15.10M 2015-11-08T18:45:08.633Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.010 34.346 1498.8669 18:45:15.30M 2015-11-08T18:45:08.833Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.010 34.346 1498.8666 18:45:15.50M 2015-11-08T18:45:09.039Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.011 34.347 1498.8678 18:45:15.70M 2015-11-08T18:45:09.243Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.012 34.348 1498.8690 18:45:15.90M 2015-11-08T18:45:09.444Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.013 34.348 1498.8707 18:45:16.12M 2015-11-08T18:45:09.648Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.014 34.349 1498.8711 18:45:16.32M 2015-11-08T18:45:09.848Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.015 34.350 1498.8722 18:45:16.52M 2015-11-08T18:45:10.053Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.016 34.351 1498.8730 18:45:16.72M 2015-11-08T18:45:10.258Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.016 34.352 1498.8737 18:45:16.91M 2015-11-08T18:45:10.473Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.017 34.353 1498.8748 18:45:17.13M 2015-11-08T18:45:10.663Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.019 34.354 1498.8765 18:45:17.35M 2015-11-08T18:45:10.863Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.020 34.355 1498.8782 18:45:17.53M 2015-11-08T18:45:11.068Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.021 34.356 1498.8800 18:45:17.73M 2015-11-08T18:45:11.273Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.022 34.357 1498.8817 18:45:17.93M 2015-11-08T18:45:11.474Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.021 34.356 1498.8800 18:45:18.15M 2015-11-08T18:45:11.673Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.021 34.356 1498.8796 18:45:18.35M 2015-11-08T18:45:11.878Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.022 34.357 1498.8802 18:45:18.54M 2015-11-08T18:45:12.083Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.022 34.357 1498.8816 18:45:18.74M 2015-11-08T18:45:12.288Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.023 34.358 1498.8823 18:45:18.94M 2015-11-08T18:45:12.488Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.022 34.358 1498.8804 18:45:19.16M 2015-11-08T18:45:12.693Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.022 34.357 1498.8790 18:45:19.36M 2015-11-08T18:45:12.893Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.022 34.357 1498.8792 18:45:19.56M 2015-11-08T18:45:13.098Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.021 34.358 1498.8785 18:45:19.76M 2015-11-08T18:45:13.298Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.021 34.357 1498.8777 18:45:19.96M 2015-11-08T18:45:13.503Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.021 34.357 1498.8773 18:45:20.18M 2015-11-08T18:45:13.708Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.020 34.356 1498.8773 18:45:20.38M 2015-11-08T18:45:13.913Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.019 34.355 1498.8755 18:45:20.58M 2015-11-08T18:45:14.113Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.019 34.355 1498.8750 18:45:20.77M 2015-11-08T18:45:14.318Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.019 34.355 1498.8757 18:45:20.97M 2015-11-08T18:45:14.518Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.019 34.355 1498.8766 18:45:21.19M 2015-11-08T18:45:14.724Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.019 34.356 1498.8756 18:45:21.39M 2015-11-08T18:45:14.944Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.019 34.355 1498.8741 18:45:21.59M 2015-11-08T18:45:15.128Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.019 34.356 1498.8735 18:45:21.80M 2015-11-08T18:45:15.333Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.019 34.356 1498.8741 18:45:22.01M 2015-11-08T18:45:15.533Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.019 34.355 1498.8750 18:45:22.21M 2015-11-08T18:45:15.738Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.020 34.355 1498.8763 18:45:22.41M 2015-11-08T18:45:15.938Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.019 34.355 1498.8768 18:45:22.60M 2015-11-08T18:45:16.144Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.019 34.355 1498.8773 18:45:22.80M 2015-11-08T18:45:16.349Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.020 34.355 1498.8782 18:45:23.02M 2015-11-08T18:45:16.549Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.020 34.355 1498.8777 18:45:23.22M 2015-11-08T18:45:16.754Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.019 34.355 1498.8771 18:45:23.42M 2015-11-08T18:45:16.954Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.020 34.355 1498.8767 18:45:23.62M 2015-11-08T18:45:17.159Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.020 34.355 1498.8768 18:45:23.82M 2015-11-08T18:45:17.364Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.020 34.355 1498.8762 18:45:24.04M 2015-11-08T18:45:17.564Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.020 34.355 1498.8771 18:45:24.24M 2015-11-08T18:45:17.769Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.021 34.356 1498.8782 18:45:24.43M 2015-11-08T18:45:17.974Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.021 34.356 1498.8802 18:45:24.63M 2015-11-08T18:45:18.174Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.021 34.356 1498.8799 18:45:24.83M 2015-11-08T18:45:18.374Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.021 34.356 1498.8796 18:45:25.05M 2015-11-08T18:45:18.579Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.021 34.356 1498.8793 18:45:25.25M 2015-11-08T18:45:18.822Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.021 34.356 1498.8796 18:45:25.45M 2015-11-08T18:45:19.024Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.021 34.356 1498.8802 18:45:25.65M 2015-11-08T18:45:19.189Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.021 34.356 1498.8807 18:45:25.85M 2015-11-08T18:45:19.409Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.021 34.355 1498.8802 18:45:26.07M 2015-11-08T18:45:19.594Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.021 34.355 1498.8810 18:45:26.28M 2015-11-08T18:45:19.799Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.021 34.355 1498.8807 18:45:26.47M 2015-11-08T18:45:20.004Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.021 34.356 1498.8805 18:45:26.66M 2015-11-08T18:45:20.204Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.020 34.355 1498.8802 18:45:26.86M 2015-11-08T18:45:20.409Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.020 34.355 1498.8793 18:45:27.08M 2015-11-08T18:45:20.609Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.019 34.354 1498.8799 18:45:27.28M 2015-11-08T18:45:20.814Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.019 34.354 1498.8799 18:45:27.48M 2015-11-08T18:45:21.019Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.018 34.353 1498.8796 18:45:27.68M 2015-11-08T18:45:21.219Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.018 34.353 1498.8801 18:45:27.88M 2015-11-08T18:45:21.419Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.018 34.352 1498.8810 18:45:28.09M 2015-11-08T18:45:21.629Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.019 34.352 1498.8812 18:45:28.29M 2015-11-08T18:45:21.829Z|I-OCEAN7-304-XXXX| 26.22 12.711 40.018 34.352 1498.8804 18:45:28.50M 2015-11-08T18:45:22.034Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.018 34.352 1498.8798 18:45:28.69M 2015-11-08T18:45:22.239Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.018 34.352 1498.8792 18:45:28.89M 2015-11-08T18:45:22.446Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.018 34.352 1498.8792 18:45:29.11M 2015-11-08T18:45:22.644Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.017 34.352 1498.8779 18:45:29.31M 2015-11-08T18:45:22.863Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.017 34.352 1498.8784 18:45:29.51M 2015-11-08T18:45:23.049Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.017 34.352 1498.8784 18:45:29.71M 2015-11-08T18:45:23.249Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.017 34.352 1498.8774 18:45:29.91M 2015-11-08T18:45:23.454Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.017 34.352 1498.8771 18:45:30.13M 2015-11-08T18:45:23.663Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.017 34.353 1498.8756 18:45:30.33M 2015-11-08T18:45:23.879Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.017 34.353 1498.8741 18:45:30.52M 2015-11-08T18:45:24.064Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.017 34.353 1498.8735 18:45:30.74M 2015-11-08T18:45:24.264Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.017 34.353 1498.8733 18:45:30.92M 2015-11-08T18:45:24.469Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.017 34.354 1498.8717 18:45:31.14M 2015-11-08T18:45:24.669Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.017 34.354 1498.8713 18:45:31.34M 2015-11-08T18:45:24.874Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.017 34.354 1498.8722 18:45:31.54M 2015-11-08T18:45:25.079Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.018 34.354 1498.8723 18:45:31.74M 2015-11-08T18:45:25.284Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.018 34.355 1498.8729 18:45:31.94M 2015-11-08T18:45:25.484Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.018 34.355 1498.8726 18:45:32.16M 2015-11-08T18:45:25.689Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.019 34.356 1498.8726 18:45:32.36M 2015-11-08T18:45:25.889Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.019 34.356 1498.8723 18:45:32.56M 2015-11-08T18:45:26.094Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.019 34.356 1498.8722 18:45:32.75M 2015-11-08T18:45:26.294Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.018 34.356 1498.8716 18:45:32.95M 2015-11-08T18:45:26.499Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.018 34.355 1498.8715 18:45:33.17M 2015-11-08T18:45:26.699Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.018 34.355 1498.8721 18:45:33.37M 2015-11-08T18:45:26.944Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.019 34.355 1498.8729 18:45:33.57M 2015-11-08T18:45:27.109Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.019 34.355 1498.8732 18:45:33.77M 2015-11-08T18:45:27.309Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.019 34.355 1498.8735 18:45:33.97M 2015-11-08T18:45:27.559Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.019 34.355 1498.8741 18:45:34.19M 2015-11-08T18:45:27.719Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.019 34.355 1498.8746 18:45:34.43M 2015-11-08T18:45:27.919Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.019 34.356 1498.8760 18:45:34.59M 2015-11-08T18:45:28.124Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.020 34.356 1498.8755 18:45:34.78M 2015-11-08T18:45:28.344Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.019 34.355 1498.8756 18:45:35.00M 2015-11-08T18:45:28.529Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.019 34.355 1498.8771 18:45:35.22M 2015-11-08T18:45:28.734Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.019 34.355 1498.8776 18:45:35.40M 2015-11-08T18:45:28.934Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.019 34.354 1498.8779 18:45:35.60M 2015-11-08T18:45:29.139Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.019 34.355 1498.8774 18:45:35.80M 2015-11-08T18:45:29.344Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.019 34.355 1498.8776 18:45:36.02M 2015-11-08T18:45:29.544Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.019 34.355 1498.8774 18:45:36.22M 2015-11-08T18:45:29.749Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.019 34.355 1498.8776 18:45:36.42M 2015-11-08T18:45:29.949Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.019 34.354 1498.8772 18:45:36.62M 2015-11-08T18:45:30.154Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.353 1498.8763 18:45:36.81M 2015-11-08T18:45:30.359Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.017 34.353 1498.8759 18:45:37.03M 2015-11-08T18:45:30.559Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.017 34.352 1498.8746 18:45:37.23M 2015-11-08T18:45:30.764Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.016 34.352 1498.8752 18:45:37.43M 2015-11-08T18:45:30.964Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.016 34.352 1498.8751 18:45:37.63M 2015-11-08T18:45:31.169Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.016 34.352 1498.8745 18:45:37.83M 2015-11-08T18:45:31.374Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.016 34.352 1498.8743 18:45:38.05M 2015-11-08T18:45:31.574Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.016 34.352 1498.8737 18:45:38.25M 2015-11-08T18:45:31.779Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.016 34.353 1498.8727 18:45:38.45M 2015-11-08T18:45:31.979Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.017 34.353 1498.8729 18:45:38.65M 2015-11-08T18:45:32.185Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.017 34.354 1498.8730 18:45:38.84M 2015-11-08T18:45:32.389Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.017 34.354 1498.8727 18:45:39.06M 2015-11-08T18:45:32.634Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.017 34.356 1498.8691 18:45:39.26M 2015-11-08T18:45:32.809Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.018 34.356 1498.8695 18:45:39.50M 2015-11-08T18:45:32.994Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.018 34.357 1498.8689 18:45:39.67M 2015-11-08T18:45:33.199Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.019 34.357 1498.8690 18:45:39.86M 2015-11-08T18:45:33.404Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.019 34.357 1498.8698 18:45:40.08M 2015-11-08T18:45:33.604Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.019 34.357 1498.8717 18:45:40.28M 2015-11-08T18:45:33.809Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.019 34.357 1498.8717 18:45:40.48M 2015-11-08T18:45:34.014Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.020 34.357 1498.8724 18:45:40.67M 2015-11-08T18:45:34.214Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.020 34.357 1498.8730 18:45:40.87M 2015-11-08T18:45:34.414Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.020 34.357 1498.8727 18:45:41.09M 2015-11-08T18:45:34.619Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.020 34.357 1498.8737 18:45:41.29M 2015-11-08T18:45:34.825Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.021 34.358 1498.8750 18:45:41.49M 2015-11-08T18:45:35.029Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.022 34.359 1498.8770 18:45:41.69M 2015-11-08T18:45:35.229Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.025 34.361 1498.8799 18:45:41.89M 2015-11-08T18:45:35.434Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.026 34.362 1498.8827 18:45:42.11M 2015-11-08T18:45:35.634Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.027 34.362 1498.8843 18:45:42.31M 2015-11-08T18:45:35.839Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.028 34.362 1498.8865 18:45:42.51M 2015-11-08T18:45:36.044Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.024 34.359 1498.8832 18:45:42.71M 2015-11-08T18:45:36.244Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.025 34.360 1498.8811 18:45:42.90M 2015-11-08T18:45:36.449Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.024 34.360 1498.8811 18:45:43.12M 2015-11-08T18:45:36.649Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.024 34.359 1498.8810 18:45:43.32M 2015-11-08T18:45:36.854Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.023 34.358 1498.8798 18:45:43.52M 2015-11-08T18:45:37.054Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.021 34.357 1498.8784 18:45:43.72M 2015-11-08T18:45:37.275Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.020 34.356 1498.8765 18:45:43.92M 2015-11-08T18:45:37.466Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.018 34.354 1498.8751 18:45:44.15M 2015-11-08T18:45:37.709Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.018 34.354 1498.8748 18:45:44.34M 2015-11-08T18:45:37.869Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.018 34.353 1498.8746 18:45:44.58M 2015-11-08T18:45:38.069Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.017 34.353 1498.8749 18:45:44.73M 2015-11-08T18:45:38.274Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.017 34.353 1498.8748 18:45:44.93M 2015-11-08T18:45:38.479Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.016 34.352 1498.8737 18:45:45.15M 2015-11-08T18:45:38.679Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.016 34.352 1498.8737 18:45:45.35M 2015-11-08T18:45:38.884Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.016 34.351 1498.8738 18:45:45.55M 2015-11-08T18:45:39.084Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.015 34.351 1498.8737 18:45:45.75M 2015-11-08T18:45:39.289Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.014 34.349 1498.8733 18:45:45.95M 2015-11-08T18:45:39.494Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.014 34.349 1498.8723 18:45:46.17M 2015-11-08T18:45:39.694Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.014 34.349 1498.8728 18:45:46.37M 2015-11-08T18:45:39.900Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.014 34.349 1498.8733 18:45:46.56M 2015-11-08T18:45:40.100Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.014 34.349 1498.8735 18:45:46.76M 2015-11-08T18:45:40.306Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.015 34.350 1498.8737 18:45:46.96M 2015-11-08T18:45:40.510Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.015 34.351 1498.8743 18:45:47.18M 2015-11-08T18:45:40.710Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.015 34.351 1498.8745 18:45:47.38M 2015-11-08T18:45:40.915Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.015 34.350 1498.8745 18:45:47.58M 2015-11-08T18:45:41.115Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.015 34.350 1498.8741 18:45:47.78M 2015-11-08T18:45:41.320Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.015 34.350 1498.8740 18:45:48.00M 2015-11-08T18:45:41.525Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.015 34.350 1498.8744 18:45:48.20M 2015-11-08T18:45:41.745Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.015 34.350 1498.8743 18:45:48.40M 2015-11-08T18:45:41.930Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.015 34.350 1498.8740 18:45:48.61M 2015-11-08T18:45:42.130Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.015 34.350 1498.8744 18:45:48.79M 2015-11-08T18:45:42.340Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.015 34.349 1498.8772 18:45:49.01M 2015-11-08T18:45:42.535Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.354 1498.8779 18:45:49.21M 2015-11-08T18:45:42.790Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.020 34.355 1498.8788 18:45:49.41M 2015-11-08T18:45:42.945Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.356 1498.8789 18:45:49.65M 2015-11-08T18:45:43.150Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.021 34.356 1498.8789 18:45:49.81M 2015-11-08T18:45:43.350Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.021 34.357 1498.8783 18:45:50.03M 2015-11-08T18:45:43.555Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.021 34.357 1498.8781 18:45:50.23M 2015-11-08T18:45:43.755Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.021 34.357 1498.8765 18:45:50.42M 2015-11-08T18:45:43.960Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.021 34.358 1498.8761 18:45:50.62M 2015-11-08T18:45:44.160Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.021 34.358 1498.8762 18:45:50.82M 2015-11-08T18:45:44.365Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.021 34.357 1498.8763 18:45:51.04M 2015-11-08T18:45:44.570Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.021 34.357 1498.8767 18:45:51.24M 2015-11-08T18:45:44.770Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.021 34.357 1498.8765 18:45:51.44M 2015-11-08T18:45:44.970Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.020 34.356 1498.8757 18:45:51.64M 2015-11-08T18:45:45.180Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.020 34.356 1498.8750 18:45:51.84M 2015-11-08T18:45:45.380Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.019 34.356 1498.8737 18:45:52.06M 2015-11-08T18:45:45.585Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.019 34.355 1498.8735 18:45:52.26M 2015-11-08T18:45:45.786Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.019 34.355 1498.8735 18:45:52.46M 2015-11-08T18:45:45.990Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.018 34.355 1498.8729 18:45:52.65M 2015-11-08T18:45:46.210Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.018 34.355 1498.8716 18:45:52.85M 2015-11-08T18:45:46.395Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.018 34.354 1498.8712 18:45:53.09M 2015-11-08T18:45:46.600Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.018 34.355 1498.8715 18:45:53.27M 2015-11-08T18:45:46.800Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.018 34.355 1498.8718 18:45:53.47M 2015-11-08T18:45:47.005Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.018 34.355 1498.8723 18:45:53.67M 2015-11-08T18:45:47.210Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.018 34.355 1498.8719 18:45:53.87M 2015-11-08T18:45:47.410Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.018 34.354 1498.8721 18:45:54.09M 2015-11-08T18:45:47.623Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.017 34.354 1498.8713 18:45:54.29M 2015-11-08T18:45:47.866Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.017 34.354 1498.8715 18:45:54.48M 2015-11-08T18:45:48.020Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.017 34.354 1498.8721 18:45:54.73M 2015-11-08T18:45:48.225Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.018 34.354 1498.8724 18:45:54.88M 2015-11-08T18:45:48.430Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.018 34.354 1498.8730 18:45:55.10M 2015-11-08T18:45:48.630Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.018 34.354 1498.8746 18:45:55.30M 2015-11-08T18:45:48.835Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.018 34.353 1498.8759 18:45:55.50M 2015-11-08T18:45:49.035Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.018 34.354 1498.8763 18:45:55.70M 2015-11-08T18:45:49.240Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.354 1498.8777 18:45:55.90M 2015-11-08T18:45:49.440Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.355 1498.8787 18:45:56.12M 2015-11-08T18:45:49.645Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.355 1498.8793 18:45:56.31M 2015-11-08T18:45:49.845Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.020 34.355 1498.8802 18:45:56.52M 2015-11-08T18:45:50.050Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.020 34.355 1498.8809 18:45:56.71M 2015-11-08T18:45:50.255Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.020 34.355 1498.8805 18:45:56.91M 2015-11-08T18:45:50.455Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.020 34.355 1498.8796 18:45:57.13M 2015-11-08T18:45:50.675Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.020 34.355 1498.8794 18:45:57.33M 2015-11-08T18:45:50.865Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.019 34.355 1498.8798 18:45:57.55M 2015-11-08T18:45:51.066Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.019 34.355 1498.8787 18:45:57.73M 2015-11-08T18:45:51.270Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.019 34.355 1498.8783 18:45:57.93M 2015-11-08T18:45:51.470Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.019 34.355 1498.8771 18:45:58.15M 2015-11-08T18:45:51.675Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.018 34.354 1498.8755 18:45:58.34M 2015-11-08T18:45:51.880Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.018 34.355 1498.8749 18:45:58.54M 2015-11-08T18:45:52.080Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.017 34.354 1498.8741 18:45:58.74M 2015-11-08T18:45:52.285Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.017 34.353 1498.8734 18:45:58.94M 2015-11-08T18:45:52.490Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.016 34.353 1498.8733 18:45:59.16M 2015-11-08T18:45:52.690Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.016 34.353 1498.8717 18:45:59.36M 2015-11-08T18:45:52.895Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.016 34.353 1498.8711 18:45:59.56M 2015-11-08T18:45:53.095Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.016 34.352 1498.8715 18:45:59.76M 2015-11-08T18:45:53.300Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.016 34.353 1498.8717 18:45:59.96M 2015-11-08T18:45:53.506Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.016 34.352 1498.8723 18:46:00.18M 2015-11-08T18:45:53.700Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.016 34.353 1498.8717 18:46:00.38M 2015-11-08T18:45:53.906Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.016 34.352 1498.8710 18:46:00.57M 2015-11-08T18:45:54.110Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.016 34.352 1498.8710 18:46:00.77M 2015-11-08T18:45:54.310Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.016 34.352 1498.8716 18:46:00.97M 2015-11-08T18:45:54.515Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.016 34.352 1498.8718 18:46:01.19M 2015-11-08T18:45:54.720Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.016 34.352 1498.8708 18:46:01.39M 2015-11-08T18:45:54.920Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.016 34.352 1498.8710 18:46:01.59M 2015-11-08T18:45:55.140Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.016 34.352 1498.8715 18:46:01.79M 2015-11-08T18:45:55.330Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.016 34.352 1498.8715 18:46:02.02M 2015-11-08T18:45:55.535Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.016 34.352 1498.8701 18:46:02.21M 2015-11-08T18:45:55.735Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.016 34.352 1498.8706 18:46:02.41M 2015-11-08T18:45:55.940Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.016 34.352 1498.8711 18:46:02.60M 2015-11-08T18:45:56.140Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.016 34.352 1498.8707 18:46:02.80M 2015-11-08T18:45:56.340Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.016 34.352 1498.8712 18:46:03.02M 2015-11-08T18:45:56.545Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.016 34.352 1498.8718 18:46:03.22M 2015-11-08T18:45:56.750Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.016 34.352 1498.8719 18:46:03.42M 2015-11-08T18:45:56.950Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.016 34.352 1498.8729 18:46:03.62M 2015-11-08T18:45:57.160Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.016 34.352 1498.8722 18:46:03.82M 2015-11-08T18:45:57.383Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.017 34.352 1498.8730 18:46:04.04M 2015-11-08T18:45:57.560Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.017 34.352 1498.8728 18:46:04.24M 2015-11-08T18:45:57.765Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.017 34.353 1498.8728 18:46:04.43M 2015-11-08T18:45:57.970Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.017 34.353 1498.8732 18:46:04.63M 2015-11-08T18:45:58.170Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.017 34.353 1498.8726 18:46:04.83M 2015-11-08T18:45:58.375Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.017 34.353 1498.8718 18:46:05.05M 2015-11-08T18:45:58.575Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.017 34.354 1498.8724 18:46:05.25M 2015-11-08T18:45:58.780Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.016 34.353 1498.8719 18:46:05.45M 2015-11-08T18:45:58.986Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.016 34.353 1498.8719 18:46:05.65M 2015-11-08T18:45:59.186Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.016 34.353 1498.8727 18:46:05.85M 2015-11-08T18:45:59.390Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.016 34.353 1498.8726 18:46:06.07M 2015-11-08T18:45:59.610Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.016 34.352 1498.8718 18:46:06.27M 2015-11-08T18:45:59.795Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.016 34.352 1498.8718 18:46:06.48M 2015-11-08T18:45:59.995Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.016 34.353 1498.8713 18:46:06.66M 2015-11-08T18:46:00.200Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.016 34.352 1498.8713 18:46:06.86M 2015-11-08T18:46:00.405Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.015 34.352 1498.8700 18:46:07.08M 2015-11-08T18:46:00.610Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.015 34.351 1498.8708 18:46:07.28M 2015-11-08T18:46:00.810Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.014 34.351 1498.8715 18:46:07.48M 2015-11-08T18:46:01.010Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.015 34.350 1498.8723 18:46:07.68M 2015-11-08T18:46:01.215Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.015 34.351 1498.8730 18:46:07.88M 2015-11-08T18:46:01.420Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.015 34.351 1498.8732 18:46:08.09M 2015-11-08T18:46:01.621Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.016 34.351 1498.8737 18:46:08.29M 2015-11-08T18:46:01.825Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.016 34.352 1498.8737 18:46:08.49M 2015-11-08T18:46:02.044Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.017 34.353 1498.8735 18:46:08.69M 2015-11-08T18:46:02.235Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.017 34.353 1498.8737 18:46:08.89M 2015-11-08T18:46:02.436Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.017 34.353 1498.8741 18:46:09.11M 2015-11-08T18:46:02.636Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.354 1498.8748 18:46:09.31M 2015-11-08T18:46:02.844Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.018 34.354 1498.8743 18:46:09.51M 2015-11-08T18:46:03.091Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.352 1498.8783 18:46:09.71M 2015-11-08T18:46:03.246Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.018 34.352 1498.8795 18:46:09.95M 2015-11-08T18:46:03.451Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.018 34.352 1498.8804 18:46:10.13M 2015-11-08T18:46:03.656Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.018 34.352 1498.8807 18:46:10.32M 2015-11-08T18:46:03.856Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.019 34.352 1498.8806 18:46:10.52M 2015-11-08T18:46:04.076Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.019 34.352 1498.8813 18:46:10.72M 2015-11-08T18:46:04.266Z|I-OCEAN7-304-XXXX| 26.14 12.712 40.018 34.352 1498.8815 18:46:10.94M 2015-11-08T18:46:04.461Z|I-OCEAN7-304-XXXX| 26.19 12.712 40.019 34.352 1498.8832 18:46:11.14M 2015-11-08T18:46:04.671Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.019 34.352 1498.8823 18:46:11.34M 2015-11-08T18:46:04.876Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.013 34.347 1498.8745 18:46:11.54M 2015-11-08T18:46:05.076Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.012 34.346 1498.8727 18:46:11.74M 2015-11-08T18:46:05.281Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.012 34.346 1498.8724 18:46:11.94M 2015-11-08T18:46:05.481Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.012 34.347 1498.8729 18:46:12.16M 2015-11-08T18:46:05.704Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.013 34.348 1498.8739 18:46:12.35M 2015-11-08T18:46:05.886Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.015 34.349 1498.8756 18:46:12.56M 2015-11-08T18:46:06.091Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.016 34.351 1498.8766 18:46:12.75M 2015-11-08T18:46:06.296Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.018 34.353 1498.8765 18:46:12.95M 2015-11-08T18:46:06.496Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.020 34.355 1498.8787 18:46:13.17M 2015-11-08T18:46:06.701Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.020 34.355 1498.8782 18:46:13.37M 2015-11-08T18:46:06.901Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.020 34.356 1498.8782 18:46:13.57M 2015-11-08T18:46:07.107Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.020 34.356 1498.8776 18:46:13.77M 2015-11-08T18:46:07.307Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.020 34.355 1498.8772 18:46:13.97M 2015-11-08T18:46:07.511Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.019 34.354 1498.8770 18:46:14.19M 2015-11-08T18:46:07.716Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.019 34.354 1498.8765 18:46:14.38M 2015-11-08T18:46:07.916Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.018 34.353 1498.8757 18:46:14.58M 2015-11-08T18:46:08.121Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.019 34.354 1498.8771 18:46:14.78M 2015-11-08T18:46:08.321Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.020 34.354 1498.8778 18:46:15.00M 2015-11-08T18:46:08.541Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.020 34.355 1498.8785 18:46:15.20M 2015-11-08T18:46:08.731Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.021 34.356 1498.8789 18:46:15.41M 2015-11-08T18:46:08.931Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.022 34.357 1498.8794 18:46:15.60M 2015-11-08T18:46:09.136Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.022 34.357 1498.8795 18:46:15.80M 2015-11-08T18:46:09.341Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.022 34.357 1498.8811 18:46:16.02M 2015-11-08T18:46:09.541Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.022 34.357 1498.8810 18:46:16.22M 2015-11-08T18:46:09.746Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.022 34.356 1498.8809 18:46:16.41M 2015-11-08T18:46:09.946Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.021 34.356 1498.8810 18:46:16.61M 2015-11-08T18:46:10.151Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.022 34.357 1498.8815 18:46:16.81M 2015-11-08T18:46:10.383Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.022 34.357 1498.8813 18:46:17.03M 2015-11-08T18:46:10.556Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.022 34.357 1498.8821 18:46:17.23M 2015-11-08T18:46:10.761Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.014 34.350 1498.8735 18:46:17.43M 2015-11-08T18:46:10.966Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.014 34.349 1498.8739 18:46:17.63M 2015-11-08T18:46:11.166Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.018 34.353 1498.8794 18:46:17.83M 2015-11-08T18:46:11.366Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.019 34.354 1498.8796 18:46:18.05M 2015-11-08T18:46:11.571Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.020 34.355 1498.8811 18:46:18.24M 2015-11-08T18:46:11.771Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.021 34.355 1498.8823 18:46:18.44M 2015-11-08T18:46:11.976Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.021 34.356 1498.8828 18:46:18.64M 2015-11-08T18:46:12.181Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.021 34.355 1498.8818 18:46:18.84M 2015-11-08T18:46:12.381Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.018 34.354 1498.8784 18:46:19.06M 2015-11-08T18:46:12.586Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.018 34.353 1498.8766 18:46:19.26M 2015-11-08T18:46:12.791Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.017 34.353 1498.8750 18:46:19.46M 2015-11-08T18:46:13.011Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.016 34.353 1498.8729 18:46:19.66M 2015-11-08T18:46:13.196Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.015 34.352 1498.8713 18:46:19.87M 2015-11-08T18:46:13.401Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.014 34.351 1498.8699 18:46:20.08M 2015-11-08T18:46:13.601Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.014 34.352 1498.8691 18:46:20.27M 2015-11-08T18:46:13.806Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.016 34.353 1498.8699 18:46:20.47M 2015-11-08T18:46:14.011Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.016 34.353 1498.8695 18:46:20.67M 2015-11-08T18:46:14.211Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.016 34.353 1498.8688 18:46:20.87M 2015-11-08T18:46:14.416Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.015 34.353 1498.8677 18:46:21.09M 2015-11-08T18:46:14.616Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.014 34.352 1498.8658 18:46:21.29M 2015-11-08T18:46:14.821Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.014 34.351 1498.8662 18:46:21.49M 2015-11-08T18:46:15.023Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.014 34.351 1498.8666 18:46:21.69M 2015-11-08T18:46:15.226Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.013 34.350 1498.8667 18:46:21.88M 2015-11-08T18:46:15.426Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.016 34.352 1498.8710 18:46:22.10M 2015-11-08T18:46:15.631Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.016 34.352 1498.8716 18:46:22.30M 2015-11-08T18:46:15.836Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.017 34.352 1498.8730 18:46:22.50M 2015-11-08T18:46:16.036Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.017 34.352 1498.8738 18:46:22.70M 2015-11-08T18:46:16.241Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.018 34.353 1498.8741 18:46:22.90M 2015-11-08T18:46:16.441Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.018 34.353 1498.8746 18:46:23.12M 2015-11-08T18:46:16.646Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.018 34.353 1498.8749 18:46:23.32M 2015-11-08T18:46:16.851Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.018 34.353 1498.8756 18:46:23.52M 2015-11-08T18:46:17.056Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.018 34.353 1498.8756 18:46:23.72M 2015-11-08T18:46:17.256Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.018 34.352 1498.8756 18:46:23.92M 2015-11-08T18:46:17.476Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.017 34.352 1498.8762 18:46:24.13M 2015-11-08T18:46:17.666Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.017 34.351 1498.8765 18:46:24.35M 2015-11-08T18:46:17.904Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.019 34.353 1498.8781 18:46:24.54M 2015-11-08T18:46:18.071Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.019 34.354 1498.8782 18:46:24.73M 2015-11-08T18:46:18.271Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.020 34.355 1498.8778 18:46:24.93M 2015-11-08T18:46:18.476Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.020 34.355 1498.8770 18:46:25.15M 2015-11-08T18:46:18.676Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.019 34.355 1498.8771 18:46:25.35M 2015-11-08T18:46:18.881Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.019 34.355 1498.8771 18:46:25.55M 2015-11-08T18:46:19.086Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.020 34.355 1498.8787 18:46:25.75M 2015-11-08T18:46:19.286Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.015 34.350 1498.8744 18:46:25.95M 2015-11-08T18:46:19.491Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.015 34.350 1498.8740 18:46:26.17M 2015-11-08T18:46:19.691Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.014 34.349 1498.8728 18:46:26.36M 2015-11-08T18:46:19.896Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.013 34.348 1498.8719 18:46:26.56M 2015-11-08T18:46:20.101Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.013 34.348 1498.8726 18:46:26.76M 2015-11-08T18:46:20.301Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.013 34.348 1498.8735 18:46:26.96M 2015-11-08T18:46:20.504Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.013 34.348 1498.8740 18:46:27.18M 2015-11-08T18:46:20.706Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.013 34.348 1498.8743 18:46:27.38M 2015-11-08T18:46:20.911Z|I-OCEAN7-304-XXXX| 26.28 12.710 40.014 34.349 1498.8745 18:46:27.58M 2015-11-08T18:46:21.116Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.014 34.349 1498.8756 18:46:27.78M 2015-11-08T18:46:21.316Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.015 34.350 1498.8765 18:46:28.00M 2015-11-08T18:46:21.521Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.016 34.350 1498.8773 18:46:28.19M 2015-11-08T18:46:21.721Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.016 34.350 1498.8773 18:46:28.39M 2015-11-08T18:46:21.947Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.016 34.351 1498.8778 18:46:28.59M 2015-11-08T18:46:22.131Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.017 34.351 1498.8781 18:46:28.81M 2015-11-08T18:46:22.331Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.018 34.352 1498.8792 18:46:29.01M 2015-11-08T18:46:22.536Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.018 34.352 1498.8796 18:46:29.21M 2015-11-08T18:46:22.741Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.019 34.353 1498.8801 18:46:29.41M 2015-11-08T18:46:22.941Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.020 34.354 1498.8805 18:46:29.61M 2015-11-08T18:46:23.141Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.021 34.355 1498.8813 18:46:29.81M 2015-11-08T18:46:23.347Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.021 34.355 1498.8807 18:46:30.03M 2015-11-08T18:46:23.551Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.024 34.359 1498.8834 18:46:30.23M 2015-11-08T18:46:23.751Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.025 34.359 1498.8842 18:46:30.42M 2015-11-08T18:46:23.956Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.025 34.360 1498.8844 18:46:30.62M 2015-11-08T18:46:24.156Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.026 34.361 1498.8843 18:46:30.82M 2015-11-08T18:46:24.361Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.026 34.361 1498.8845 18:46:31.04M 2015-11-08T18:46:24.567Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.021 34.356 1498.8783 18:46:31.24M 2015-11-08T18:46:24.771Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.019 34.355 1498.8772 18:46:31.44M 2015-11-08T18:46:24.971Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.019 34.354 1498.8773 18:46:31.64M 2015-11-08T18:46:25.176Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.018 34.352 1498.8755 18:46:31.84M 2015-11-08T18:46:25.381Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.017 34.352 1498.8748 18:46:32.05M 2015-11-08T18:46:25.582Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.017 34.352 1498.8740 18:46:32.26M 2015-11-08T18:46:25.781Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.016 34.351 1498.8740 18:46:32.45M 2015-11-08T18:46:25.986Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.015 34.351 1498.8735 18:46:32.65M 2015-11-08T18:46:26.191Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.015 34.350 1498.8728 18:46:32.85M 2015-11-08T18:46:26.412Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.014 34.350 1498.8730 18:46:33.07M 2015-11-08T18:46:26.597Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.014 34.349 1498.8719 18:46:33.29M 2015-11-08T18:46:26.802Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.014 34.349 1498.8724 18:46:33.47M 2015-11-08T18:46:27.002Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.014 34.350 1498.8726 18:46:33.67M 2015-11-08T18:46:27.207Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.015 34.350 1498.8733 18:46:33.87M 2015-11-08T18:46:27.412Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.015 34.350 1498.8734 18:46:34.09M 2015-11-08T18:46:27.612Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.016 34.351 1498.8739 18:46:34.29M 2015-11-08T18:46:27.817Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.016 34.351 1498.8739 18:46:34.48M 2015-11-08T18:46:28.017Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.021 34.357 1498.8784 18:46:34.68M 2015-11-08T18:46:28.222Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.022 34.358 1498.8789 18:46:34.88M 2015-11-08T18:46:28.427Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.024 34.360 1498.8811 18:46:35.10M 2015-11-08T18:46:28.627Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.023 34.359 1498.8795 18:46:35.30M 2015-11-08T18:46:28.832Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.023 34.359 1498.8805 18:46:35.50M 2015-11-08T18:46:29.032Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.025 34.360 1498.8822 18:46:35.70M 2015-11-08T18:46:29.237Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.026 34.361 1498.8832 18:46:35.90M 2015-11-08T18:46:29.442Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.027 34.362 1498.8846 18:46:36.11M 2015-11-08T18:46:29.642Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.025 34.361 1498.8838 18:46:36.32M 2015-11-08T18:46:29.842Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.024 34.360 1498.8818 18:46:36.51M 2015-11-08T18:46:30.047Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.024 34.360 1498.8807 18:46:36.71M 2015-11-08T18:46:30.252Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.023 34.359 1498.8805 18:46:36.91M 2015-11-08T18:46:30.452Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.023 34.359 1498.8805 18:46:37.13M 2015-11-08T18:46:30.657Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.022 34.359 1498.8794 18:46:37.33M 2015-11-08T18:46:30.877Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.017 34.353 1498.8741 18:46:37.53M 2015-11-08T18:46:31.067Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.016 34.352 1498.8744 18:46:37.74M 2015-11-08T18:46:31.262Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.015 34.351 1498.8734 18:46:37.93M 2015-11-08T18:46:31.467Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.015 34.351 1498.8734 18:46:38.14M 2015-11-08T18:46:31.672Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.015 34.351 1498.8727 18:46:38.34M 2015-11-08T18:46:31.877Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.015 34.350 1498.8721 18:46:38.54M 2015-11-08T18:46:32.077Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.014 34.350 1498.8712 18:46:38.74M 2015-11-08T18:46:32.277Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.014 34.350 1498.8712 18:46:38.94M 2015-11-08T18:46:32.482Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.014 34.350 1498.8708 18:46:39.16M 2015-11-08T18:46:32.687Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.014 34.350 1498.8710 18:46:39.36M 2015-11-08T18:46:32.892Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.014 34.350 1498.8710 18:46:39.56M 2015-11-08T18:46:33.092Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.014 34.350 1498.8708 18:46:39.76M 2015-11-08T18:46:33.297Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.015 34.351 1498.8713 18:46:39.96M 2015-11-08T18:46:33.543Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.015 34.351 1498.8710 18:46:40.18M 2015-11-08T18:46:33.702Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.015 34.351 1498.8708 18:46:40.42M 2015-11-08T18:46:33.907Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.015 34.351 1498.8705 18:46:40.57M 2015-11-08T18:46:34.107Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.015 34.352 1498.8702 18:46:40.77M 2015-11-08T18:46:34.312Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.015 34.352 1498.8694 18:46:40.97M 2015-11-08T18:46:34.512Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.019 34.355 1498.8734 18:46:41.19M 2015-11-08T18:46:34.717Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.019 34.355 1498.8748 18:46:41.39M 2015-11-08T18:46:34.917Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.019 34.355 1498.8745 18:46:41.59M 2015-11-08T18:46:35.122Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.019 34.355 1498.8740 18:46:41.79M 2015-11-08T18:46:35.347Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.019 34.355 1498.8757 18:46:42.00M 2015-11-08T18:46:35.532Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.020 34.356 1498.8755 18:46:42.22M 2015-11-08T18:46:35.732Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.021 34.357 1498.8765 18:46:42.40M 2015-11-08T18:46:35.937Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.022 34.358 1498.8784 18:46:42.60M 2015-11-08T18:46:36.137Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.022 34.358 1498.8788 18:46:42.80M 2015-11-08T18:46:36.342Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.022 34.358 1498.8789 18:46:43.02M 2015-11-08T18:46:36.542Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.022 34.358 1498.8800 18:46:43.22M 2015-11-08T18:46:36.747Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.023 34.358 1498.8799 18:46:43.42M 2015-11-08T18:46:36.952Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.020 34.356 1498.8757 18:46:43.62M 2015-11-08T18:46:37.152Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.018 34.355 1498.8746 18:46:43.82M 2015-11-08T18:46:37.357Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.016 34.353 1498.8727 18:46:44.03M 2015-11-08T18:46:37.562Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.017 34.353 1498.8737 18:46:44.23M 2015-11-08T18:46:37.783Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.014 34.350 1498.8702 18:46:44.43M 2015-11-08T18:46:37.967Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.016 34.352 1498.8718 18:46:44.63M 2015-11-08T18:46:38.167Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.015 34.351 1498.8708 18:46:44.83M 2015-11-08T18:46:38.372Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.014 34.350 1498.8702 18:46:45.05M 2015-11-08T18:46:38.617Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.014 34.349 1498.8699 18:46:45.25M 2015-11-08T18:46:38.777Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.013 34.348 1498.8688 18:46:45.49M 2015-11-08T18:46:38.977Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.011 34.347 1498.8673 18:46:45.65M 2015-11-08T18:46:39.182Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.010 34.346 1498.8667 18:46:45.84M 2015-11-08T18:46:39.387Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.009 34.345 1498.8661 18:46:46.06M 2015-11-08T18:46:39.592Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.008 34.344 1498.8640 18:46:46.26M 2015-11-08T18:46:39.807Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.011 34.347 1498.8682 18:46:46.46M 2015-11-08T18:46:39.997Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.021 34.357 1498.8801 18:46:46.68M 2015-11-08T18:46:40.197Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.019 34.354 1498.8776 18:46:46.86M 2015-11-08T18:46:40.402Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.354 1498.8768 18:46:47.08M 2015-11-08T18:46:40.607Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.019 34.355 1498.8767 18:46:47.28M 2015-11-08T18:46:40.807Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.020 34.356 1498.8781 18:46:47.48M 2015-11-08T18:46:41.012Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.016 34.352 1498.8740 18:46:47.68M 2015-11-08T18:46:41.212Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.018 34.355 1498.8755 18:46:47.88M 2015-11-08T18:46:41.412Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.021 34.357 1498.8777 18:46:48.09M 2015-11-08T18:46:41.624Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.020 34.356 1498.8771 18:46:48.29M 2015-11-08T18:46:41.822Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.019 34.356 1498.8766 18:46:48.49M 2015-11-08T18:46:42.027Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.018 34.355 1498.8752 18:46:48.69M 2015-11-08T18:46:42.227Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.018 34.354 1498.8744 18:46:48.89M 2015-11-08T18:46:42.432Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.018 34.354 1498.8737 18:46:49.11M 2015-11-08T18:46:42.637Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.017 34.354 1498.8737 18:46:49.31M 2015-11-08T18:46:42.837Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.016 34.353 1498.8722 18:46:49.51M 2015-11-08T18:46:43.042Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.016 34.352 1498.8713 18:46:49.71M 2015-11-08T18:46:43.242Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.015 34.352 1498.8710 18:46:49.91M 2015-11-08T18:46:43.447Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.015 34.351 1498.8711 18:46:50.12M 2015-11-08T18:46:43.652Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.015 34.351 1498.8712 18:46:50.32M 2015-11-08T18:46:43.852Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.015 34.351 1498.8715 18:46:50.52M 2015-11-08T18:46:44.057Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.014 34.350 1498.8707 18:46:50.72M 2015-11-08T18:46:44.277Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.019 34.354 1498.8767 18:46:50.92M 2015-11-08T18:46:44.462Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.020 34.355 1498.8784 18:46:51.16M 2015-11-08T18:46:44.667Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.021 34.356 1498.8784 18:46:51.34M 2015-11-08T18:46:44.867Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.020 34.356 1498.8781 18:46:51.54M 2015-11-08T18:46:45.072Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.019 34.354 1498.8776 18:46:51.74M 2015-11-08T18:46:45.277Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.018 34.353 1498.8770 18:46:51.93M 2015-11-08T18:46:45.504Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.017 34.352 1498.8756 18:46:52.16M 2015-11-08T18:46:45.682Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.018 34.353 1498.8768 18:46:52.36M 2015-11-08T18:46:45.887Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.018 34.353 1498.8782 18:46:52.55M 2015-11-08T18:46:46.087Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.019 34.353 1498.8783 18:46:52.75M 2015-11-08T18:46:46.292Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.018 34.353 1498.8777 18:46:52.95M 2015-11-08T18:46:46.492Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.019 34.354 1498.8782 18:46:53.17M 2015-11-08T18:46:46.697Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.020 34.355 1498.8795 18:46:53.37M 2015-11-08T18:46:46.897Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.021 34.355 1498.8838 18:46:53.57M 2015-11-08T18:46:47.102Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.016 34.350 1498.8783 18:46:53.77M 2015-11-08T18:46:47.302Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.015 34.349 1498.8765 18:46:53.96M 2015-11-08T18:46:47.508Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.014 34.348 1498.8750 18:46:54.18M 2015-11-08T18:46:47.712Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.013 34.348 1498.8745 18:46:54.38M 2015-11-08T18:46:47.913Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.016 34.350 1498.8770 18:46:54.58M 2015-11-08T18:46:48.143Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.016 34.351 1498.8772 18:46:54.78M 2015-11-08T18:46:48.317Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.017 34.351 1498.8776 18:46:55.00M 2015-11-08T18:46:48.523Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.017 34.351 1498.8772 18:46:55.20M 2015-11-08T18:46:48.743Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.017 34.352 1498.8774 18:46:55.40M 2015-11-08T18:46:48.933Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.018 34.352 1498.8781 18:46:55.61M 2015-11-08T18:46:49.127Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.018 34.353 1498.8776 18:46:55.80M 2015-11-08T18:46:49.332Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.019 34.354 1498.8776 18:46:56.01M 2015-11-08T18:46:49.537Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.018 34.354 1498.8767 18:46:56.21M 2015-11-08T18:46:49.742Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.018 34.354 1498.8755 18:46:56.41M 2015-11-08T18:46:49.942Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.018 34.354 1498.8744 18:46:56.61M 2015-11-08T18:46:50.148Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.018 34.354 1498.8740 18:46:56.81M 2015-11-08T18:46:50.353Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.017 34.353 1498.8738 18:46:57.03M 2015-11-08T18:46:50.552Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.017 34.352 1498.8735 18:46:57.23M 2015-11-08T18:46:50.758Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.016 34.351 1498.8739 18:46:57.43M 2015-11-08T18:46:50.958Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.015 34.350 1498.8735 18:46:57.63M 2015-11-08T18:46:51.158Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.015 34.350 1498.8739 18:46:57.82M 2015-11-08T18:46:51.368Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.016 34.351 1498.8746 18:46:58.04M 2015-11-08T18:46:51.568Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.017 34.352 1498.8757 18:46:58.24M 2015-11-08T18:46:51.773Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.018 34.353 1498.8759 18:46:58.44M 2015-11-08T18:46:51.973Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.018 34.353 1498.8773 18:46:58.64M 2015-11-08T18:46:52.178Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.019 34.354 1498.8779 18:46:58.84M 2015-11-08T18:46:52.383Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.019 34.354 1498.8798 18:46:59.06M 2015-11-08T18:46:52.583Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.019 34.354 1498.8800 18:46:59.26M 2015-11-08T18:46:52.788Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.020 34.355 1498.8809 18:46:59.46M 2015-11-08T18:46:52.993Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.020 34.354 1498.8809 18:46:59.66M 2015-11-08T18:46:53.208Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.020 34.355 1498.8820 18:46:59.86M 2015-11-08T18:46:53.398Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.021 34.355 1498.8827 18:47:00.09M 2015-11-08T18:46:53.598Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.021 34.355 1498.8844 18:47:00.27M 2015-11-08T18:46:53.803Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.022 34.356 1498.8850 18:47:00.47M 2015-11-08T18:46:54.003Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.022 34.356 1498.8855 18:47:00.67M 2015-11-08T18:46:54.208Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.022 34.356 1498.8850 18:47:00.87M 2015-11-08T18:46:54.413Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.021 34.356 1498.8854 18:47:01.09M 2015-11-08T18:46:54.618Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.021 34.355 1498.8845 18:47:01.29M 2015-11-08T18:46:54.818Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.020 34.354 1498.8829 18:47:01.49M 2015-11-08T18:46:55.023Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.019 34.354 1498.8815 18:47:01.69M 2015-11-08T18:46:55.223Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.019 34.353 1498.8801 18:47:01.89M 2015-11-08T18:46:55.428Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.018 34.353 1498.8787 18:47:02.10M 2015-11-08T18:46:55.628Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.018 34.353 1498.8778 18:47:02.30M 2015-11-08T18:46:55.833Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.017 34.352 1498.8766 18:47:02.50M 2015-11-08T18:46:56.038Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.017 34.353 1498.8759 18:47:02.70M 2015-11-08T18:46:56.238Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.017 34.352 1498.8744 18:47:02.90M 2015-11-08T18:46:56.443Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.016 34.352 1498.8734 18:47:03.12M 2015-11-08T18:46:56.643Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.021 34.356 1498.8777 18:47:03.32M 2015-11-08T18:46:56.848Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.022 34.358 1498.8788 18:47:03.52M 2015-11-08T18:46:57.048Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.023 34.358 1498.8788 18:47:03.72M 2015-11-08T18:46:57.253Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.024 34.359 1498.8806 18:47:03.91M 2015-11-08T18:46:57.458Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.025 34.360 1498.8821 18:47:04.13M 2015-11-08T18:46:57.678Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.025 34.360 1498.8821 18:47:04.33M 2015-11-08T18:46:57.864Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.025 34.360 1498.8826 18:47:04.55M 2015-11-08T18:46:58.064Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.025 34.360 1498.8831 18:47:04.73M 2015-11-08T18:46:58.268Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.025 34.359 1498.8834 18:47:04.93M 2015-11-08T18:46:58.468Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.024 34.359 1498.8832 18:47:05.15M 2015-11-08T18:46:58.673Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.024 34.358 1498.8832 18:47:05.35M 2015-11-08T18:46:58.923Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.023 34.358 1498.8842 18:47:05.54M 2015-11-08T18:46:59.078Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.023 34.357 1498.8854 18:47:05.79M 2015-11-08T18:46:59.283Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.022 34.356 1498.8848 18:47:05.94M 2015-11-08T18:46:59.488Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.022 34.355 1498.8845 18:47:06.16M 2015-11-08T18:46:59.688Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.021 34.355 1498.8834 18:47:06.36M 2015-11-08T18:46:59.893Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.019 34.353 1498.8815 18:47:06.56M 2015-11-08T18:47:00.098Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.019 34.353 1498.8802 18:47:06.76M 2015-11-08T18:47:00.298Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.017 34.352 1498.8789 18:47:06.96M 2015-11-08T18:47:00.498Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.017 34.351 1498.8781 18:47:07.18M 2015-11-08T18:47:00.708Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.352 1498.8778 18:47:07.37M 2015-11-08T18:47:00.908Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.017 34.352 1498.8768 18:47:07.58M 2015-11-08T18:47:01.113Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.018 34.353 1498.8768 18:47:07.78M 2015-11-08T18:47:01.313Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.016 34.352 1498.8748 18:47:08.98M 2015-11-08T18:47:01.518Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.017 34.353 1498.8751 18:47:08.19M 2015-11-08T18:47:01.718Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.017 34.353 1498.8746 18:47:08.39M 2015-11-08T18:47:01.923Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.017 34.353 1498.8733 18:47:08.59M 2015-11-08T18:47:02.143Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.017 34.353 1498.8727 18:47:08.79M 2015-11-08T18:47:02.328Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.016 34.353 1498.8726 18:47:09.03M 2015-11-08T18:47:02.533Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.016 34.353 1498.8724 18:47:09.21M 2015-11-08T18:47:02.738Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.016 34.352 1498.8717 18:47:09.41M 2015-11-08T18:47:02.938Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.016 34.352 1498.8721 18:47:09.61M 2015-11-08T18:47:03.143Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.016 34.352 1498.8722 18:47:09.80M 2015-11-08T18:47:03.343Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.016 34.352 1498.8723 18:47:10.02M 2015-11-08T18:47:03.548Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.016 34.352 1498.8726 18:47:10.22M 2015-11-08T18:47:03.753Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.017 34.353 1498.8730 18:47:10.42M 2015-11-08T18:47:03.998Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.017 34.353 1498.8750 18:47:10.62M 2015-11-08T18:47:04.158Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.018 34.353 1498.8771 18:47:10.86M 2015-11-08T18:47:04.358Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.019 34.353 1498.8778 18:47:11.04M 2015-11-08T18:47:04.563Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.019 34.353 1498.8783 18:47:11.24M 2015-11-08T18:47:04.768Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.019 34.353 1498.8794 18:47:11.44M 2015-11-08T18:47:04.968Z|I-OCEAN7-304-XXXX| 26.06 12.711 40.019 34.354 1498.8794 18:47:11.64M 2015-11-08T18:47:05.173Z|I-OCEAN7-304-XXXX| 26.06 12.711 40.020 34.354 1498.8798 18:47:11.84M 2015-11-08T18:47:05.373Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.020 34.354 1498.8805 18:47:12.06M 2015-11-08T18:47:05.578Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.020 34.353 1498.8805 18:47:12.25M 2015-11-08T18:47:05.778Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.019 34.353 1498.8801 18:47:12.45M 2015-11-08T18:47:05.983Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.019 34.353 1498.8807 18:47:12.65M 2015-11-08T18:47:06.188Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.019 34.353 1498.8807 18:47:12.85M 2015-11-08T18:47:06.388Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.019 34.352 1498.8806 18:47:13.07M 2015-11-08T18:47:06.613Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.018 34.352 1498.8810 18:47:13.27M 2015-11-08T18:47:06.793Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.018 34.352 1498.8788 18:47:13.49M 2015-11-08T18:47:06.998Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.017 34.352 1498.8772 18:47:13.66M 2015-11-08T18:47:07.203Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.017 34.352 1498.8762 18:47:13.86M 2015-11-08T18:47:07.403Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.016 34.351 1498.8752 18:47:14.09M 2015-11-08T18:47:07.608Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.015 34.351 1498.8732 18:47:14.28M 2015-11-08T18:47:07.808Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.014 34.350 1498.8723 18:47:14.48M 2015-11-08T18:47:08.013Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.014 34.350 1498.8713 18:47:14.68M 2015-11-08T18:47:08.218Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.014 34.350 1498.8691 18:47:14.88M 2015-11-08T18:47:08.418Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.013 34.350 1498.8700 18:47:15.10M 2015-11-08T18:47:08.623Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.013 34.349 1498.8701 18:47:15.30M 2015-11-08T18:47:08.828Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.017 34.353 1498.8755 18:47:15.50M 2015-11-08T18:47:09.073Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.018 34.354 1498.8763 18:47:15.70M 2015-11-08T18:47:09.233Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.018 34.354 1498.8773 18:47:15.94M 2015-11-08T18:47:09.433Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.019 34.355 1498.8767 18:47:16.11M 2015-11-08T18:47:09.638Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.019 34.355 1498.8767 18:47:16.31M 2015-11-08T18:47:09.843Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.355 1498.8771 18:47:16.51M 2015-11-08T18:47:10.048Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.019 34.355 1498.8774 18:47:16.71M 2015-11-08T18:47:10.249Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.020 34.355 1498.8781 18:47:16.91M 2015-11-08T18:47:10.453Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.019 34.355 1498.8778 18:47:17.13M 2015-11-08T18:47:10.653Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.019 34.354 1498.8776 18:47:17.33M 2015-11-08T18:47:10.858Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.019 34.354 1498.8773 18:47:17.53M 2015-11-08T18:47:11.079Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.353 1498.8772 18:47:17.73M 2015-11-08T18:47:11.259Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.018 34.353 1498.8783 18:47:17.94M 2015-11-08T18:47:11.463Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.018 34.353 1498.8783 18:47:18.14M 2015-11-08T18:47:11.669Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.018 34.353 1498.8778 18:47:18.34M 2015-11-08T18:47:11.873Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.018 34.353 1498.8766 18:47:18.54M 2015-11-08T18:47:12.073Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.017 34.352 1498.8755 18:47:18.74M 2015-11-08T18:47:12.278Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.017 34.353 1498.8757 18:47:18.94M 2015-11-08T18:47:12.484Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.018 34.353 1498.8767 18:47:19.16M 2015-11-08T18:47:12.684Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.018 34.353 1498.8761 18:47:19.36M 2015-11-08T18:47:12.889Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.018 34.353 1498.8757 18:47:19.56M 2015-11-08T18:47:13.089Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.018 34.353 1498.8756 18:47:19.76M 2015-11-08T18:47:13.294Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.018 34.353 1498.8755 18:47:19.96M 2015-11-08T18:47:13.499Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.018 34.353 1498.8750 18:47:20.17M 2015-11-08T18:47:13.699Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.018 34.353 1498.8756 18:47:20.37M 2015-11-08T18:47:13.904Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.018 34.353 1498.8752 18:47:20.57M 2015-11-08T18:47:14.149Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.018 34.353 1498.8751 18:47:20.77M 2015-11-08T18:47:14.309Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.018 34.353 1498.8740 18:47:21.03M 2015-11-08T18:47:14.509Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.017 34.353 1498.8727 18:47:21.19M 2015-11-08T18:47:14.714Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.017 34.352 1498.8719 18:47:21.39M 2015-11-08T18:47:14.919Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.017 34.352 1498.8721 18:47:21.58M 2015-11-08T18:47:15.119Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.017 34.353 1498.8724 18:47:21.78M 2015-11-08T18:47:15.324Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.017 34.352 1498.8728 18:47:22.00M 2015-11-08T18:47:15.544Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.016 34.352 1498.8724 18:47:22.20M 2015-11-08T18:47:15.729Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.016 34.351 1498.8735 18:47:22.42M 2015-11-08T18:47:15.934Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.016 34.351 1498.8732 18:47:22.60M 2015-11-08T18:47:16.134Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.016 34.351 1498.8746 18:47:22.80M 2015-11-08T18:47:16.339Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.016 34.351 1498.8739 18:47:23.02M 2015-11-08T18:47:16.544Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.016 34.351 1498.8746 18:47:23.22M 2015-11-08T18:47:16.749Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.016 34.351 1498.8744 18:47:23.42M 2015-11-08T18:47:16.949Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.016 34.351 1498.8751 18:47:23.62M 2015-11-08T18:47:17.149Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.016 34.351 1498.8756 18:47:23.82M 2015-11-08T18:47:17.354Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.016 34.351 1498.8755 18:47:24.03M 2015-11-08T18:47:17.584Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.016 34.351 1498.8760 18:47:24.23M 2015-11-08T18:47:17.764Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.017 34.351 1498.8760 18:47:24.43M 2015-11-08T18:47:17.964Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.017 34.351 1498.8765 18:47:24.63M 2015-11-08T18:47:18.164Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.016 34.351 1498.8768 18:47:24.83M 2015-11-08T18:47:18.369Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.016 34.351 1498.8766 18:47:25.05M 2015-11-08T18:47:18.574Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.016 34.351 1498.8762 18:47:25.25M 2015-11-08T18:47:18.774Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.016 34.352 1498.8759 18:47:25.45M 2015-11-08T18:47:18.979Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.016 34.352 1498.8754 18:47:25.65M 2015-11-08T18:47:19.224Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.016 34.352 1498.8748 18:47:25.84M 2015-11-08T18:47:19.384Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.016 34.352 1498.8744 18:47:26.11M 2015-11-08T18:47:19.589Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.016 34.352 1498.8734 18:47:26.26M 2015-11-08T18:47:19.789Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.016 34.351 1498.8773 18:47:26.46M 2015-11-08T18:47:20.009Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.016 34.351 1498.8773 18:47:26.66M 2015-11-08T18:47:20.194Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.016 34.350 1498.8773 18:47:26.87M 2015-11-08T18:47:20.399Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.016 34.350 1498.8782 18:47:27.08M 2015-11-08T18:47:20.604Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.016 34.350 1498.8784 18:47:27.28M 2015-11-08T18:47:20.804Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.016 34.350 1498.8785 18:47:27.48M 2015-11-08T18:47:21.009Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.015 34.349 1498.8785 18:47:27.67M 2015-11-08T18:47:21.214Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.015 34.349 1498.8785 18:47:27.88M 2015-11-08T18:47:21.414Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.015 34.349 1498.8771 18:47:28.09M 2015-11-08T18:47:21.619Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.014 34.349 1498.8760 18:47:28.29M 2015-11-08T18:47:21.824Z|I-OCEAN7-304-XXXX| 26.22 12.710 40.014 34.349 1498.8739 18:47:28.49M 2015-11-08T18:47:22.024Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.014 34.349 1498.8738 18:47:28.69M 2015-11-08T18:47:22.224Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.014 34.349 1498.8722 18:47:28.89M 2015-11-08T18:47:22.429Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.014 34.349 1498.8710 18:47:29.11M 2015-11-08T18:47:22.634Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.013 34.349 1498.8684 18:47:29.31M 2015-11-08T18:47:22.834Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.013 34.350 1498.8667 18:47:29.51M 2015-11-08T18:47:23.039Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.013 34.350 1498.8657 18:47:29.70M 2015-11-08T18:47:23.244Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.014 34.351 1498.8649 18:47:29.91M 2015-11-08T18:47:23.444Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.014 34.352 1498.8650 18:47:30.12M 2015-11-08T18:47:23.649Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.026 34.363 1498.8777 18:47:30.32M 2015-11-08T18:47:23.849Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.027 34.364 1498.8768 18:47:30.52M 2015-11-08T18:47:24.064Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.028 34.366 1498.8776 18:47:30.72M 2015-11-08T18:47:24.304Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.029 34.367 1498.8790 18:47:30.92M 2015-11-08T18:47:24.474Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.029 34.367 1498.8789 18:47:31.18M 2015-11-08T18:47:24.664Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.030 34.367 1498.8795 18:47:31.35M 2015-11-08T18:47:24.864Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.030 34.367 1498.8796 18:47:31.54M 2015-11-08T18:47:25.069Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.029 34.367 1498.8792 18:47:31.74M 2015-11-08T18:47:25.269Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.028 34.366 1498.8772 18:47:31.93M 2015-11-08T18:47:25.474Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.027 34.365 1498.8762 18:47:32.15M 2015-11-08T18:47:25.674Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.026 34.364 1498.8761 18:47:32.35M 2015-11-08T18:47:25.879Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.025 34.363 1498.8759 18:47:32.55M 2015-11-08T18:47:26.084Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.024 34.361 1498.8757 18:47:32.75M 2015-11-08T18:47:26.289Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.023 34.360 1498.8754 18:47:32.95M 2015-11-08T18:47:26.489Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.022 34.358 1498.8763 18:47:33.17M 2015-11-08T18:47:26.694Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.021 34.357 1498.8762 18:47:33.37M 2015-11-08T18:47:26.899Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.020 34.356 1498.8765 18:47:33.57M 2015-11-08T18:47:27.099Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.019 34.354 1498.8765 18:47:33.77M 2015-11-08T18:47:27.304Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.353 1498.8765 18:47:33.97M 2015-11-08T18:47:27.504Z|I-OCEAN7-304-XXXX| 26.23 12.709 40.017 34.353 1498.8757 18:47:34.18M 2015-11-08T18:47:27.709Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.017 34.352 1498.8759 18:47:34.38M 2015-11-08T18:47:27.914Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.016 34.351 1498.8757 18:47:34.58M 2015-11-08T18:47:28.114Z|I-OCEAN7-304-XXXX| 26.31 12.709 40.015 34.351 1498.8754 18:47:34.78M 2015-11-08T18:47:28.319Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.015 34.350 1498.8756 18:47:35.00M 2015-11-08T18:47:28.519Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.015 34.350 1498.8756 18:47:35.20M 2015-11-08T18:47:28.724Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.014 34.350 1498.8752 18:47:35.40M 2015-11-08T18:47:28.944Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.014 34.349 1498.8749 18:47:35.59M 2015-11-08T18:47:29.129Z|I-OCEAN7-304-XXXX| 26.31 12.710 40.015 34.350 1498.8755 18:47:35.81M 2015-11-08T18:47:29.379Z|I-OCEAN7-304-XXXX| 26.30 12.710 40.015 34.350 1498.8760 18:47:36.01M 2015-11-08T18:47:29.539Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.015 34.351 1498.8755 18:47:36.26M 2015-11-08T18:47:29.739Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.015 34.351 1498.8738 18:47:36.41M 2015-11-08T18:47:29.939Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.015 34.351 1498.8746 18:47:36.61M 2015-11-08T18:47:30.144Z|I-OCEAN7-304-XXXX| 26.30 12.709 40.016 34.351 1498.8748 18:47:36.81M 2015-11-08T18:47:30.349Z|I-OCEAN7-304-XXXX| 26.29 12.709 40.016 34.352 1498.8750 18:47:37.03M 2015-11-08T18:47:30.549Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.017 34.352 1498.8756 18:47:37.23M 2015-11-08T18:47:30.754Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.017 34.352 1498.8761 18:47:37.43M 2015-11-08T18:47:30.954Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.018 34.353 1498.8765 18:47:37.63M 2015-11-08T18:47:31.159Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.018 34.353 1498.8777 18:47:37.82M 2015-11-08T18:47:31.364Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.354 1498.8785 18:47:38.04M 2015-11-08T18:47:31.569Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.019 34.354 1498.8789 18:47:38.24M 2015-11-08T18:47:31.769Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.019 34.354 1498.8794 18:47:38.44M 2015-11-08T18:47:31.974Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.019 34.354 1498.8792 18:47:38.64M 2015-11-08T18:47:32.174Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.019 34.354 1498.8793 18:47:38.84M 2015-11-08T18:47:32.379Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.020 34.354 1498.8799 18:47:39.06M 2015-11-08T18:47:32.579Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.020 34.354 1498.8799 18:47:39.26M 2015-11-08T18:47:32.786Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.021 34.355 1498.8805 18:47:39.46M 2015-11-08T18:47:32.986Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.017 34.352 1498.8757 18:47:39.66M 2015-11-08T18:47:33.189Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.017 34.352 1498.8746 18:47:39.85M 2015-11-08T18:47:33.409Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.018 34.353 1498.8755 18:47:40.07M 2015-11-08T18:47:33.594Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.015 34.350 1498.8711 18:47:40.29M 2015-11-08T18:47:33.799Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.015 34.350 1498.8710 18:47:40.47M 2015-11-08T18:47:34.004Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.015 34.350 1498.8707 18:47:40.67M 2015-11-08T18:47:34.204Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.014 34.350 1498.8689 18:47:40.87M 2015-11-08T18:47:34.409Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.014 34.350 1498.8680 18:47:41.09M 2015-11-08T18:47:34.610Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.013 34.350 1498.8671 18:47:41.29M 2015-11-08T18:47:34.814Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.013 34.349 1498.8661 18:47:41.48M 2015-11-08T18:47:35.019Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.012 34.348 1498.8652 18:47:41.68M 2015-11-08T18:47:35.219Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.011 34.348 1498.8657 18:47:41.88M 2015-11-08T18:47:35.425Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.011 34.347 1498.8652 18:47:42.10M 2015-11-08T18:47:35.629Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.010 34.347 1498.8654 18:47:42.30M 2015-11-08T18:47:35.830Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.010 34.346 1498.8662 18:47:42.50M 2015-11-08T18:47:36.035Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.010 34.346 1498.8661 18:47:42.70M 2015-11-08T18:47:36.235Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.010 34.345 1498.8668 18:47:42.90M 2015-11-08T18:47:36.440Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.011 34.346 1498.8680 18:47:43.12M 2015-11-08T18:47:36.645Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.011 34.347 1498.8676 18:47:43.32M 2015-11-08T18:47:36.844Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.012 34.348 1498.8671 18:47:43.52M 2015-11-08T18:47:37.050Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.012 34.348 1498.8669 18:47:43.72M 2015-11-08T18:47:37.250Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.013 34.349 1498.8683 18:47:43.92M 2015-11-08T18:47:37.455Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.014 34.351 1498.8696 18:47:44.13M 2015-11-08T18:47:37.655Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.017 34.353 1498.8729 18:47:44.33M 2015-11-08T18:47:37.880Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.018 34.354 1498.8730 18:47:44.53M 2015-11-08T18:47:38.065Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.018 34.354 1498.8728 18:47:44.75M 2015-11-08T18:47:38.270Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.017 34.354 1498.8728 18:47:44.93M 2015-11-08T18:47:38.470Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.017 34.353 1498.8733 18:47:45.15M 2015-11-08T18:47:38.675Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.016 34.352 1498.8733 18:47:45.35M 2015-11-08T18:47:38.875Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.015 34.351 1498.8735 18:47:45.55M 2015-11-08T18:47:39.075Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.014 34.349 1498.8726 18:47:45.75M 2015-11-08T18:47:39.280Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.013 34.348 1498.8722 18:47:45.94M 2015-11-08T18:47:39.485Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.014 34.348 1498.8741 18:47:46.16M 2015-11-08T18:47:39.690Z|I-OCEAN7-304-XXXX| 26.29 12.710 40.014 34.348 1498.8760 18:47:46.36M 2015-11-08T18:47:39.890Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.014 34.348 1498.8763 18:47:46.56M 2015-11-08T18:47:40.095Z|I-OCEAN7-304-XXXX| 26.31 12.711 40.014 34.348 1498.8768 18:47:46.76M 2015-11-08T18:47:40.295Z|I-OCEAN7-304-XXXX| 26.25 12.710 40.014 34.348 1498.8750 18:47:46.96M 2015-11-08T18:47:40.495Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.013 34.348 1498.8746 18:47:47.18M 2015-11-08T18:47:40.707Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.014 34.348 1498.8757 18:47:47.37M 2015-11-08T18:47:40.906Z|I-OCEAN7-304-XXXX| 26.23 12.711 40.014 34.348 1498.8759 18:47:47.58M 2015-11-08T18:47:41.110Z|I-OCEAN7-304-XXXX| 26.24 12.711 40.014 34.349 1498.8760 18:47:47.77M 2015-11-08T18:47:41.310Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.006 34.340 1498.8655 18:47:48.98M 2015-11-08T18:47:41.520Z|I-OCEAN7-304-XXXX| 26.21 12.711 40.004 34.339 1498.8646 18:47:48.19M 2015-11-08T18:47:41.720Z|I-OCEAN7-304-XXXX| 26.18 12.711 39.993 34.328 1498.8510 18:47:48.39M 2015-11-08T18:47:41.920Z|I-OCEAN7-304-XXXX| 26.15 12.711 39.992 34.328 1498.8497 18:47:48.59M 2015-11-08T18:47:42.125Z|I-OCEAN7-304-XXXX| 26.14 12.711 39.992 34.328 1498.8499 18:47:48.79M 2015-11-08T18:47:42.345Z|I-OCEAN7-304-XXXX| 26.14 12.711 39.987 34.322 1498.8438 18:47:49.01M 2015-11-08T18:47:42.530Z|I-OCEAN7-304-XXXX| 26.12 12.711 39.986 34.321 1498.8420 18:47:49.23M 2015-11-08T18:47:42.735Z|I-OCEAN7-304-XXXX| 26.13 12.711 39.989 34.324 1498.8456 18:47:49.41M 2015-11-08T18:47:42.940Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.003 34.338 1498.8624 18:47:49.61M 2015-11-08T18:47:43.135Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.018 34.352 1498.8792 18:47:49.81M 2015-11-08T18:47:43.340Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.020 34.354 1498.8810 18:47:50.02M 2015-11-08T18:47:43.584Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.021 34.355 1498.8827 18:47:50.22M 2015-11-08T18:47:43.745Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.022 34.356 1498.8840 18:47:50.42M 2015-11-08T18:47:43.950Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.023 34.357 1498.8846 18:47:50.62M 2015-11-08T18:47:44.155Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.024 34.358 1498.8856 18:47:50.82M 2015-11-08T18:47:44.360Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.025 34.359 1498.8868 18:47:51.04M 2015-11-08T18:47:44.560Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.026 34.360 1498.8876 18:47:51.24M 2015-11-08T18:47:44.765Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.026 34.360 1498.8865 18:47:51.44M 2015-11-08T18:47:44.965Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.025 34.359 1498.8861 18:47:51.64M 2015-11-08T18:47:45.170Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.024 34.358 1498.8842 18:47:51.84M 2015-11-08T18:47:45.370Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.023 34.357 1498.8834 18:47:52.05M 2015-11-08T18:47:45.575Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.022 34.356 1498.8820 18:47:52.25M 2015-11-08T18:47:45.780Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.021 34.356 1498.8806 18:47:52.45M 2015-11-08T18:47:45.980Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.021 34.355 1498.8799 18:47:52.65M 2015-11-08T18:47:46.186Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.020 34.355 1498.8795 18:47:52.85M 2015-11-08T18:47:46.390Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.019 34.353 1498.8782 18:47:53.07M 2015-11-08T18:47:46.590Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.018 34.352 1498.8771 18:47:53.27M 2015-11-08T18:47:46.810Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.017 34.352 1498.8761 18:47:53.47M 2015-11-08T18:47:46.995Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.016 34.350 1498.8765 18:47:53.68M 2015-11-08T18:47:47.200Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.015 34.349 1498.8761 18:47:53.86M 2015-11-08T18:47:47.405Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.014 34.348 1498.8760 18:47:54.08M 2015-11-08T18:47:47.605Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.014 34.348 1498.8759 18:47:54.28M 2015-11-08T18:47:47.810Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.015 34.348 1498.8771 18:47:54.48M 2015-11-08T18:47:48.024Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.015 34.349 1498.8777 18:47:54.68M 2015-11-08T18:47:48.215Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.015 34.349 1498.8781 18:47:54.88M 2015-11-08T18:47:48.415Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.015 34.349 1498.8776 18:47:55.10M 2015-11-08T18:47:48.620Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.015 34.349 1498.8776 18:47:55.29M 2015-11-08T18:47:48.826Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.015 34.349 1498.8782 18:47:55.50M 2015-11-08T18:47:49.030Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.015 34.349 1498.8781 18:47:55.69M 2015-11-08T18:47:49.230Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.016 34.349 1498.8774 18:47:55.89M 2015-11-08T18:47:49.435Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.016 34.350 1498.8774 18:47:56.11M 2015-11-08T18:47:49.680Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.017 34.351 1498.8771 18:47:56.31M 2015-11-08T18:47:49.835Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.017 34.352 1498.8770 18:47:56.55M 2015-11-08T18:47:50.040Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.017 34.352 1498.8771 18:47:56.71M 2015-11-08T18:47:50.245Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.018 34.353 1498.8773 18:47:56.91M 2015-11-08T18:47:50.445Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.018 34.353 1498.8772 18:47:57.13M 2015-11-08T18:47:50.655Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.018 34.353 1498.8766 18:47:57.33M 2015-11-08T18:47:50.855Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.018 34.353 1498.8751 18:47:57.53M 2015-11-08T18:47:51.060Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.017 34.353 1498.8746 18:47:57.72M 2015-11-08T18:47:51.280Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.017 34.353 1498.8745 18:47:57.92M 2015-11-08T18:47:51.466Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.018 34.351 1498.8817 18:47:58.16M 2015-11-08T18:47:51.666Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.018 34.351 1498.8821 18:47:58.34M 2015-11-08T18:47:51.866Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.018 34.351 1498.8821 18:47:58.54M 2015-11-08T18:47:52.070Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.017 34.351 1498.8815 18:47:58.74M 2015-11-08T18:47:52.280Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.017 34.350 1498.8815 18:47:58.94M 2015-11-08T18:47:52.480Z|I-OCEAN7-304-XXXX| 26.12 12.712 40.017 34.349 1498.8804 18:47:59.16M 2015-11-08T18:47:52.680Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.016 34.349 1498.8811 18:47:59.36M 2015-11-08T18:47:52.885Z|I-OCEAN7-304-XXXX| 26.19 12.712 40.016 34.349 1498.8812 18:47:59.55M 2015-11-08T18:47:53.090Z|I-OCEAN7-304-XXXX| 26.22 12.712 40.016 34.349 1498.8809 18:47:59.76M 2015-11-08T18:47:53.290Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.016 34.349 1498.8793 18:47:59.95M 2015-11-08T18:47:53.490Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.015 34.349 1498.8777 18:48:00.17M 2015-11-08T18:47:53.695Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.015 34.349 1498.8756 18:48:00.37M 2015-11-08T18:47:53.900Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.015 34.350 1498.8740 18:48:00.57M 2015-11-08T18:47:54.107Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.015 34.350 1498.8734 18:48:00.77M 2015-11-08T18:47:54.307Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.015 34.351 1498.8722 18:48:00.97M 2015-11-08T18:47:54.510Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.015 34.351 1498.8718 18:48:01.19M 2015-11-08T18:47:54.760Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.016 34.352 1498.8713 18:48:01.39M 2015-11-08T18:47:54.915Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.016 34.352 1498.8707 18:48:01.63M 2015-11-08T18:47:55.115Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.015 34.352 1498.8710 18:48:01.79M 2015-11-08T18:47:55.320Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.016 34.352 1498.8717 18:48:02.00M 2015-11-08T18:47:55.525Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.016 34.352 1498.8721 18:48:02.20M 2015-11-08T18:47:55.745Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.017 34.352 1498.8728 18:48:02.40M 2015-11-08T18:47:55.930Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.017 34.353 1498.8734 18:48:02.62M 2015-11-08T18:47:56.135Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.017 34.353 1498.8735 18:48:02.80M 2015-11-08T18:47:56.335Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.018 34.353 1498.8746 18:48:03.02M 2015-11-08T18:47:56.540Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.018 34.353 1498.8760 18:48:03.22M 2015-11-08T18:47:56.740Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.019 34.354 1498.8779 18:48:03.42M 2015-11-08T18:47:56.945Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.020 34.354 1498.8795 18:48:03.62M 2015-11-08T18:47:57.145Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.020 34.354 1498.8796 18:48:03.81M 2015-11-08T18:47:57.351Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.020 34.354 1498.8800 18:48:04.03M 2015-11-08T18:47:57.569Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.020 34.354 1498.8796 18:48:04.23M 2015-11-08T18:47:57.755Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.020 34.354 1498.8795 18:48:04.43M 2015-11-08T18:47:57.961Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.020 34.355 1498.8794 18:48:04.63M 2015-11-08T18:47:58.161Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.355 1498.8796 18:48:04.83M 2015-11-08T18:47:58.365Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.354 1498.8790 18:48:05.05M 2015-11-08T18:47:58.570Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.354 1498.8794 18:48:05.24M 2015-11-08T18:47:58.770Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.354 1498.8793 18:48:05.44M 2015-11-08T18:47:58.975Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.019 34.354 1498.8793 18:48:05.64M 2015-11-08T18:47:59.175Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.019 34.354 1498.8795 18:48:05.84M 2015-11-08T18:47:59.380Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.019 34.354 1498.8798 18:48:06.06M 2015-11-08T18:47:59.586Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.020 34.354 1498.8805 18:48:06.26M 2015-11-08T18:47:59.791Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.020 34.355 1498.8800 18:48:06.46M 2015-11-08T18:47:59.991Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.020 34.355 1498.8806 18:48:06.66M 2015-11-08T18:48:00.211Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.021 34.355 1498.8812 18:48:06.86M 2015-11-08T18:48:00.396Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.021 34.355 1498.8821 18:48:07.09M 2015-11-08T18:48:00.601Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.021 34.355 1498.8832 18:48:07.28M 2015-11-08T18:48:00.806Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.022 34.356 1498.8832 18:48:07.48M 2015-11-08T18:48:01.006Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.022 34.356 1498.8845 18:48:07.68M 2015-11-08T18:48:01.211Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.022 34.356 1498.8850 18:48:07.87M 2015-11-08T18:48:01.411Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.023 34.356 1498.8859 18:48:08.09M 2015-11-08T18:48:01.616Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.023 34.357 1498.8854 18:48:08.29M 2015-11-08T18:48:01.816Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.023 34.357 1498.8859 18:48:08.49M 2015-11-08T18:48:02.016Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.023 34.357 1498.8861 18:48:08.69M 2015-11-08T18:48:02.221Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.023 34.356 1498.8865 18:48:08.89M 2015-11-08T18:48:02.426Z|I-OCEAN7-304-XXXX| 26.17 12.711 40.023 34.356 1498.8867 18:48:09.11M 2015-11-08T18:48:02.626Z|I-OCEAN7-304-XXXX| 26.17 12.712 40.022 34.355 1498.8868 18:48:09.31M 2015-11-08T18:48:02.831Z|I-OCEAN7-304-XXXX| 26.19 12.712 40.022 34.355 1498.8867 18:48:09.50M 2015-11-08T18:48:03.036Z|I-OCEAN7-304-XXXX| 26.19 12.712 40.021 34.354 1498.8850 18:48:09.70M 2015-11-08T18:48:03.236Z|I-OCEAN7-304-XXXX| 26.19 12.712 40.021 34.354 1498.8849 18:48:09.90M 2015-11-08T18:48:03.446Z|I-OCEAN7-304-XXXX| 26.19 12.712 40.020 34.353 1498.8842 18:48:10.12M 2015-11-08T18:48:03.646Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.019 34.353 1498.8831 18:48:10.32M 2015-11-08T18:48:03.846Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.019 34.352 1498.8826 18:48:10.52M 2015-11-08T18:48:04.051Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.019 34.352 1498.8822 18:48:10.72M 2015-11-08T18:48:04.256Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.019 34.352 1498.8822 18:48:10.92M 2015-11-08T18:48:04.461Z|I-OCEAN7-304-XXXX| 26.18 12.711 40.018 34.352 1498.8820 18:48:11.14M 2015-11-08T18:48:04.676Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.018 34.352 1498.8807 18:48:11.34M 2015-11-08T18:48:04.911Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.018 34.351 1498.8799 18:48:11.55M 2015-11-08T18:48:05.066Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.018 34.351 1498.8801 18:48:11.78M 2015-11-08T18:48:05.266Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.017 34.351 1498.8798 18:48:11.93M 2015-11-08T18:48:05.471Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.017 34.351 1498.8789 18:48:12.15M 2015-11-08T18:48:05.676Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.018 34.351 1498.8792 18:48:12.35M 2015-11-08T18:48:05.881Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.017 34.351 1498.8788 18:48:12.55M 2015-11-08T18:48:06.081Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.017 34.351 1498.8774 18:48:12.75M 2015-11-08T18:48:06.281Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.016 34.350 1498.8761 18:48:12.95M 2015-11-08T18:48:06.486Z|I-OCEAN7-304-XXXX| 26.06 12.711 40.015 34.350 1498.8752 18:48:13.17M 2015-11-08T18:48:06.691Z|I-OCEAN7-304-XXXX| 26.06 12.711 40.015 34.349 1498.8745 18:48:13.36M 2015-11-08T18:48:06.891Z|I-OCEAN7-304-XXXX| 26.06 12.711 40.014 34.348 1498.8745 18:48:13.56M 2015-11-08T18:48:07.104Z|I-OCEAN7-304-XXXX| 26.06 12.711 40.014 34.348 1498.8745 18:48:13.76M 2015-11-08T18:48:07.296Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.014 34.347 1498.8750 18:48:13.96M 2015-11-08T18:48:07.501Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.014 34.347 1498.8748 18:48:14.18M 2015-11-08T18:48:07.707Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.013 34.347 1498.8750 18:48:14.38M 2015-11-08T18:48:07.907Z|I-OCEAN7-304-XXXX| 26.11 12.712 40.014 34.347 1498.8755 18:48:14.58M 2015-11-08T18:48:08.111Z|I-OCEAN7-304-XXXX| 26.11 12.712 40.014 34.347 1498.8756 18:48:14.78M 2015-11-08T18:48:08.316Z|I-OCEAN7-304-XXXX| 26.10 12.712 40.014 34.347 1498.8757 18:48:15.00M 2015-11-08T18:48:08.516Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.014 34.348 1498.8754 18:48:15.20M 2015-11-08T18:48:08.721Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.013 34.348 1498.8743 18:48:15.40M 2015-11-08T18:48:08.921Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.014 34.348 1498.8748 18:48:15.60M 2015-11-08T18:48:09.146Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.014 34.348 1498.8757 18:48:15.79M 2015-11-08T18:48:09.331Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.015 34.349 1498.8760 18:48:16.03M 2015-11-08T18:48:09.531Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.015 34.349 1498.8768 18:48:16.21M 2015-11-08T18:48:09.736Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.015 34.349 1498.8765 18:48:16.41M 2015-11-08T18:48:09.941Z|I-OCEAN7-304-XXXX| 26.16 12.711 40.016 34.350 1498.8771 18:48:16.61M 2015-11-08T18:48:10.141Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.016 34.350 1498.8762 18:48:16.81M 2015-11-08T18:48:10.346Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.016 34.351 1498.8765 18:48:17.03M 2015-11-08T18:48:10.551Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.016 34.351 1498.8766 18:48:17.23M 2015-11-08T18:48:10.751Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.016 34.351 1498.8759 18:48:17.43M 2015-11-08T18:48:10.956Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.017 34.352 1498.8756 18:48:17.62M 2015-11-08T18:48:11.156Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.017 34.352 1498.8757 18:48:17.82M 2015-11-08T18:48:11.361Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.018 34.353 1498.8768 18:48:18.04M 2015-11-08T18:48:11.566Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.019 34.354 1498.8782 18:48:18.24M 2015-11-08T18:48:11.766Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.019 34.354 1498.8788 18:48:18.44M 2015-11-08T18:48:11.971Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.020 34.355 1498.8794 18:48:18.64M 2015-11-08T18:48:12.171Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.020 34.355 1498.8795 18:48:18.84M 2015-11-08T18:48:12.376Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.020 34.355 1498.8796 18:48:19.06M 2015-11-08T18:48:12.581Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.020 34.355 1498.8794 18:48:19.26M 2015-11-08T18:48:12.781Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.021 34.356 1498.8806 18:48:19.46M 2015-11-08T18:48:12.986Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.021 34.355 1498.8807 18:48:19.66M 2015-11-08T18:48:13.186Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.355 1498.8802 18:48:19.85M 2015-11-08T18:48:13.391Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.019 34.353 1498.8788 18:48:20.07M 2015-11-08T18:48:13.611Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.019 34.353 1498.8790 18:48:20.27M 2015-11-08T18:48:13.796Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.019 34.353 1498.8793 18:48:20.49M 2015-11-08T18:48:14.001Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.019 34.353 1498.8790 18:48:20.67M 2015-11-08T18:48:14.201Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.019 34.353 1498.8801 18:48:20.87M 2015-11-08T18:48:14.406Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.019 34.352 1498.8801 18:48:21.09M 2015-11-08T18:48:14.611Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.019 34.353 1498.8804 18:48:21.29M 2015-11-08T18:48:14.824Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.020 34.353 1498.8815 18:48:21.48M 2015-11-08T18:48:15.061Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.019 34.352 1498.8809 18:48:21.68M 2015-11-08T18:48:15.216Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.019 34.352 1498.8798 18:48:21.93M 2015-11-08T18:48:15.421Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.019 34.353 1498.8796 18:48:22.10M 2015-11-08T18:48:15.621Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.019 34.353 1498.8795 18:48:22.30M 2015-11-08T18:48:15.826Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.020 34.354 1498.8799 18:48:22.50M 2015-11-08T18:48:16.031Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.020 34.354 1498.8800 18:48:22.70M 2015-11-08T18:48:16.231Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.020 34.355 1498.8799 18:48:22.90M 2015-11-08T18:48:16.436Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.017 34.352 1498.8768 18:48:23.11M 2015-11-08T18:48:16.641Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.017 34.352 1498.8768 18:48:23.32M 2015-11-08T18:48:16.846Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.018 34.353 1498.8781 18:48:23.51M 2015-11-08T18:48:17.046Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.018 34.353 1498.8785 18:48:23.72M 2015-11-08T18:48:17.246Z|I-OCEAN7-304-XXXX| 26.21 12.710 40.019 34.353 1498.8790 18:48:23.91M 2015-11-08T18:48:17.451Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.018 34.353 1498.8779 18:48:24.13M 2015-11-08T18:48:17.651Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.019 34.354 1498.8782 18:48:24.33M 2015-11-08T18:48:17.856Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.354 1498.8771 18:48:24.53M 2015-11-08T18:48:18.077Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.354 1498.8772 18:48:24.73M 2015-11-08T18:48:18.261Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.353 1498.8767 18:48:24.94M 2015-11-08T18:48:18.466Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.017 34.352 1498.8752 18:48:25.15M 2015-11-08T18:48:18.671Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.016 34.351 1498.8738 18:48:25.35M 2015-11-08T18:48:18.871Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.012 34.348 1498.8707 18:48:25.55M 2015-11-08T18:48:19.076Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.012 34.348 1498.8699 18:48:25.74M 2015-11-08T18:48:19.276Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.013 34.348 1498.8706 18:48:25.94M 2015-11-08T18:48:19.481Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.013 34.348 1498.8706 18:48:26.16M 2015-11-08T18:48:19.681Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.013 34.348 1498.8706 18:48:26.36M 2015-11-08T18:48:19.886Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.013 34.349 1498.8708 18:48:26.56M 2015-11-08T18:48:20.091Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.015 34.350 1498.8723 18:48:26.76M 2015-11-08T18:48:20.296Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.015 34.351 1498.8723 18:48:26.96M 2015-11-08T18:48:20.496Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.019 34.354 1498.8768 18:48:27.18M 2015-11-08T18:48:20.696Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.019 34.354 1498.8756 18:48:27.38M 2015-11-08T18:48:20.907Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.018 34.354 1498.8756 18:48:27.57M 2015-11-08T18:48:21.106Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.027 34.362 1498.8851 18:48:27.78M 2015-11-08T18:48:21.307Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.027 34.362 1498.8862 18:48:27.97M 2015-11-08T18:48:21.511Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.027 34.361 1498.8860 18:48:28.19M 2015-11-08T18:48:21.744Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.027 34.361 1498.8860 18:48:28.39M 2015-11-08T18:48:21.917Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.021 34.356 1498.8798 18:48:28.59M 2015-11-08T18:48:22.117Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.022 34.356 1498.8807 18:48:28.79M 2015-11-08T18:48:22.327Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.022 34.357 1498.8805 18:48:29.01M 2015-11-08T18:48:22.542Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.023 34.358 1498.8804 18:48:29.21M 2015-11-08T18:48:22.732Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.023 34.358 1498.8807 18:48:29.42M 2015-11-08T18:48:22.931Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.023 34.357 1498.8810 18:48:29.60M 2015-11-08T18:48:23.137Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.023 34.357 1498.8813 18:48:29.80M 2015-11-08T18:48:23.342Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.022 34.357 1498.8804 18:48:30.02M 2015-11-08T18:48:23.542Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.023 34.358 1498.8809 18:48:30.22M 2015-11-08T18:48:23.747Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.024 34.359 1498.8824 18:48:30.42M 2015-11-08T18:48:23.947Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.024 34.359 1498.8831 18:48:30.62M 2015-11-08T18:48:24.152Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.024 34.359 1498.8832 18:48:30.82M 2015-11-08T18:48:24.357Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.025 34.360 1498.8834 18:48:31.04M 2015-11-08T18:48:24.557Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.025 34.361 1498.8844 18:48:31.24M 2015-11-08T18:48:24.762Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.026 34.361 1498.8846 18:48:31.43M 2015-11-08T18:48:24.962Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.025 34.361 1498.8839 18:48:31.63M 2015-11-08T18:48:25.167Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.024 34.360 1498.8842 18:48:31.83M 2015-11-08T18:48:25.372Z|I-OCEAN7-304-XXXX| 26.28 12.709 40.023 34.358 1498.8846 18:48:32.05M 2015-11-08T18:48:25.572Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.023 34.359 1498.8835 18:48:32.25M 2015-11-08T18:48:25.777Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.023 34.358 1498.8832 18:48:32.45M 2015-11-08T18:48:25.977Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.023 34.358 1498.8829 18:48:32.65M 2015-11-08T18:48:26.182Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.022 34.358 1498.8813 18:48:32.85M 2015-11-08T18:48:26.387Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.022 34.358 1498.8805 18:48:33.06M 2015-11-08T18:48:26.587Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.021 34.357 1498.8789 18:48:33.27M 2015-11-08T18:48:26.792Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.020 34.356 1498.8777 18:48:33.46M 2015-11-08T18:48:27.012Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.020 34.357 1498.8776 18:48:33.66M 2015-11-08T18:48:27.197Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.016 34.353 1498.8721 18:48:33.88M 2015-11-08T18:48:27.397Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.021 34.355 1498.8816 18:48:34.08M 2015-11-08T18:48:27.602Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.022 34.356 1498.8831 18:48:34.28M 2015-11-08T18:48:27.807Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.023 34.356 1498.8843 18:48:34.48M 2015-11-08T18:48:28.012Z|I-OCEAN7-304-XXXX| 26.05 12.711 40.024 34.357 1498.8851 18:48:34.68M 2015-11-08T18:48:28.212Z|I-OCEAN7-304-XXXX| 26.01 12.711 40.025 34.358 1498.8862 18:48:34.88M 2015-11-08T18:48:28.417Z|I-OCEAN7-304-XXXX| 25.98 12.712 40.025 34.358 1498.8864 18:48:35.10M 2015-11-08T18:48:28.617Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.026 34.359 1498.8884 18:48:35.30M 2015-11-08T18:48:28.822Z|I-OCEAN7-304-XXXX| 25.97 12.712 40.026 34.359 1498.8883 18:48:35.49M 2015-11-08T18:48:29.024Z|I-OCEAN7-304-XXXX| 25.98 12.711 40.026 34.359 1498.8871 18:48:35.69M 2015-11-08T18:48:29.227Z|I-OCEAN7-304-XXXX| 25.98 12.711 40.026 34.360 1498.8865 18:48:35.89M 2015-11-08T18:48:29.432Z|I-OCEAN7-304-XXXX| 25.98 12.710 40.026 34.360 1498.8853 18:48:36.11M 2015-11-08T18:48:29.632Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.026 34.360 1498.8846 18:48:36.31M 2015-11-08T18:48:29.832Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.019 34.354 1498.8761 18:48:36.51M 2015-11-08T18:48:30.037Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.019 34.354 1498.8750 18:48:36.71M 2015-11-08T18:48:30.287Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.019 34.355 1498.8732 18:48:36.91M 2015-11-08T18:48:30.442Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.019 34.356 1498.8738 18:48:37.17M 2015-11-08T18:48:30.652Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.019 34.355 1498.8741 18:48:37.32M 2015-11-08T18:48:30.852Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.019 34.355 1498.8734 18:48:37.53M 2015-11-08T18:48:31.052Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.019 34.355 1498.8745 18:48:37.72M 2015-11-08T18:48:31.264Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.019 34.355 1498.8749 18:48:37.92M 2015-11-08T18:48:31.477Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.019 34.356 1498.8754 18:48:38.14M 2015-11-08T18:48:31.662Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.016 34.353 1498.8727 18:48:38.36M 2015-11-08T18:48:31.867Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.016 34.352 1498.8717 18:48:38.54M 2015-11-08T18:48:32.072Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.014 34.351 1498.8700 18:48:38.74M 2015-11-08T18:48:32.267Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.015 34.352 1498.8698 18:48:38.94M 2015-11-08T18:48:32.477Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.015 34.352 1498.8704 18:48:39.15M 2015-11-08T18:48:32.682Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.016 34.353 1498.8722 18:48:39.35M 2015-11-08T18:48:32.882Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.016 34.353 1498.8721 18:48:39.55M 2015-11-08T18:48:33.087Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.017 34.354 1498.8729 18:48:39.75M 2015-11-08T18:48:33.287Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.018 34.354 1498.8748 18:48:39.95M 2015-11-08T18:48:33.492Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.018 34.355 1498.8750 18:48:40.17M 2015-11-08T18:48:33.692Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.019 34.355 1498.8745 18:48:40.37M 2015-11-08T18:48:33.897Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.018 34.355 1498.8738 18:48:40.57M 2015-11-08T18:48:34.104Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.018 34.354 1498.8730 18:48:40.77M 2015-11-08T18:48:34.302Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.017 34.354 1498.8721 18:48:40.97M 2015-11-08T18:48:34.507Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.018 34.355 1498.8718 18:48:41.18M 2015-11-08T18:48:34.707Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.013 34.351 1498.8671 18:48:41.38M 2015-11-08T18:48:34.912Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.013 34.350 1498.8660 18:48:41.58M 2015-11-08T18:48:35.117Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.012 34.350 1498.8644 18:48:41.78M 2015-11-08T18:48:35.362Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.013 34.350 1498.8650 18:48:42.00M 2015-11-08T18:48:35.522Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.014 34.351 1498.8661 18:48:42.25M 2015-11-08T18:48:35.722Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.015 34.352 1498.8671 18:48:42.40M 2015-11-08T18:48:35.942Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.016 34.354 1498.8680 18:48:42.60M 2015-11-08T18:48:36.132Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.017 34.354 1498.8676 18:48:42.81M 2015-11-08T18:48:36.332Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.019 34.356 1498.8691 18:48:43.02M 2015-11-08T18:48:36.537Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.020 34.357 1498.8707 18:48:43.21M 2015-11-08T18:48:36.742Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.021 34.358 1498.8721 18:48:43.41M 2015-11-08T18:48:36.942Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.019 34.357 1498.8687 18:48:43.62M 2015-11-08T18:48:37.147Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.019 34.357 1498.8684 18:48:43.81M 2015-11-08T18:48:37.347Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.019 34.357 1498.8690 18:48:44.03M 2015-11-08T18:48:37.552Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.019 34.357 1498.8699 18:48:44.23M 2015-11-08T18:48:37.757Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.020 34.358 1498.8699 18:48:44.43M 2015-11-08T18:48:37.957Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.020 34.358 1498.8721 18:48:44.63M 2015-11-08T18:48:38.162Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.021 34.358 1498.8738 18:48:44.83M 2015-11-08T18:48:38.362Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.021 34.358 1498.8737 18:48:45.05M 2015-11-08T18:48:38.567Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.022 34.359 1498.8745 18:48:45.25M 2015-11-08T18:48:38.772Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.022 34.359 1498.8756 18:48:45.44M 2015-11-08T18:48:38.972Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.018 34.356 1498.8723 18:48:45.64M 2015-11-08T18:48:39.177Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.017 34.355 1498.8711 18:48:45.84M 2015-11-08T18:48:39.377Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.017 34.355 1498.8695 18:48:46.06M 2015-11-08T18:48:39.582Z|I-OCEAN7-304-XXXX| 26.27 12.707 40.016 34.354 1498.8696 18:48:46.26M 2015-11-08T18:48:39.782Z|I-OCEAN7-304-XXXX| 26.29 12.707 40.016 34.353 1498.8698 18:48:46.46M 2015-11-08T18:48:39.987Z|I-OCEAN7-304-XXXX| 26.29 12.707 40.015 34.352 1498.8699 18:48:46.66M 2015-11-08T18:48:40.192Z|I-OCEAN7-304-XXXX| 26.29 12.707 40.011 34.348 1498.8652 18:48:46.86M 2015-11-08T18:48:40.457Z|I-OCEAN7-304-XXXX| 26.34 12.707 40.011 34.348 1498.8667 18:48:47.08M 2015-11-08T18:48:40.597Z|I-OCEAN7-304-XXXX| 26.31 12.708 40.011 34.348 1498.8671 18:48:47.34M 2015-11-08T18:48:40.822Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.016 34.353 1498.8740 18:48:47.48M 2015-11-08T18:48:41.002Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.017 34.354 1498.8748 18:48:47.67M 2015-11-08T18:48:41.207Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.018 34.355 1498.8754 18:48:47.87M 2015-11-08T18:48:41.407Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.016 34.353 1498.8726 18:48:48.09M 2015-11-08T18:48:41.612Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.015 34.351 1498.8715 18:48:48.29M 2015-11-08T18:48:41.817Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.014 34.350 1498.8701 18:48:48.49M 2015-11-08T18:48:42.017Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.015 34.352 1498.8722 18:48:48.69M 2015-11-08T18:48:42.222Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.016 34.352 1498.8729 18:48:48.89M 2015-11-08T18:48:42.422Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.016 34.352 1498.8729 18:48:49.11M 2015-11-08T18:48:42.627Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.014 34.349 1498.8696 18:48:49.30M 2015-11-08T18:48:42.827Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.013 34.349 1498.8690 18:48:49.50M 2015-11-08T18:48:43.032Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.013 34.348 1498.8684 18:48:49.70M 2015-11-08T18:48:43.237Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.017 34.353 1498.8743 18:48:49.90M 2015-11-08T18:48:43.437Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.019 34.355 1498.8754 18:48:50.12M 2015-11-08T18:48:43.642Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.020 34.356 1498.8754 18:48:50.32M 2015-11-08T18:48:43.847Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.021 34.357 1498.8760 18:48:50.52M 2015-11-08T18:48:44.053Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.021 34.357 1498.8760 18:48:50.72M 2015-11-08T18:48:44.247Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.024 34.359 1498.8800 18:48:50.92M 2015-11-08T18:48:44.457Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.024 34.359 1498.8809 18:48:51.13M 2015-11-08T18:48:44.657Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.021 34.356 1498.8770 18:48:51.34M 2015-11-08T18:48:44.878Z|I-OCEAN7-304-XXXX| 25.99 12.710 40.020 34.356 1498.8768 18:48:51.53M 2015-11-08T18:48:45.062Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.020 34.355 1498.8781 18:48:51.75M 2015-11-08T18:48:45.267Z|I-OCEAN7-304-XXXX| 26.01 12.710 40.021 34.356 1498.8773 18:48:51.93M 2015-11-08T18:48:45.468Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.020 34.355 1498.8774 18:48:52.15M 2015-11-08T18:48:45.672Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.020 34.355 1498.8773 18:48:52.35M 2015-11-08T18:48:45.878Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.021 34.356 1498.8773 18:48:52.55M 2015-11-08T18:48:46.077Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.018 34.354 1498.8741 18:48:52.75M 2015-11-08T18:48:46.282Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.017 34.353 1498.8740 18:48:52.95M 2015-11-08T18:48:46.488Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.017 34.353 1498.8738 18:48:53.17M 2015-11-08T18:48:46.688Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.016 34.352 1498.8743 18:48:53.37M 2015-11-08T18:48:46.888Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.016 34.352 1498.8732 18:48:53.56M 2015-11-08T18:48:47.093Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.015 34.352 1498.8718 18:48:53.76M 2015-11-08T18:48:47.298Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.015 34.352 1498.8707 18:48:53.96M 2015-11-08T18:48:47.503Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.014 34.352 1498.8689 18:48:54.18M 2015-11-08T18:48:47.704Z|I-OCEAN7-304-XXXX| 26.22 12.707 40.015 34.352 1498.8687 18:48:54.38M 2015-11-08T18:48:47.903Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.015 34.353 1498.8691 18:48:54.58M 2015-11-08T18:48:48.108Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.016 34.354 1498.8699 18:48:54.78M 2015-11-08T18:48:48.313Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.017 34.355 1498.8708 18:48:55.00M 2015-11-08T18:48:48.513Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.017 34.355 1498.8704 18:48:55.19M 2015-11-08T18:48:48.718Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.017 34.355 1498.8698 18:48:55.39M 2015-11-08T18:48:48.923Z|I-OCEAN7-304-XXXX| 26.18 12.706 40.016 34.354 1498.8678 18:48:55.59M 2015-11-08T18:48:49.128Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.016 34.354 1498.8678 18:48:55.79M 2015-11-08T18:48:49.343Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.015 34.353 1498.8677 18:48:56.01M 2015-11-08T18:48:49.528Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.015 34.352 1498.8676 18:48:56.23M 2015-11-08T18:48:49.733Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.014 34.352 1498.8674 18:48:56.41M 2015-11-08T18:48:49.938Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.014 34.352 1498.8666 18:48:56.61M 2015-11-08T18:48:50.138Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.015 34.352 1498.8669 18:48:56.81M 2015-11-08T18:48:50.343Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.015 34.352 1498.8678 18:48:57.02M 2015-11-08T18:48:50.548Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.015 34.352 1498.8691 18:48:57.22M 2015-11-08T18:48:50.748Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.016 34.352 1498.8693 18:48:57.43M 2015-11-08T18:48:50.948Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.016 34.352 1498.8699 18:48:57.62M 2015-11-08T18:48:51.153Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.016 34.352 1498.8701 18:48:57.82M 2015-11-08T18:48:51.358Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.016 34.352 1498.8708 18:48:58.04M 2015-11-08T18:48:51.563Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.016 34.352 1498.8722 18:48:58.24M 2015-11-08T18:48:51.763Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.016 34.352 1498.8737 18:48:58.44M 2015-11-08T18:48:51.968Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.017 34.352 1498.8748 18:48:58.64M 2015-11-08T18:48:52.168Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.017 34.353 1498.8755 18:48:58.84M 2015-11-08T18:48:52.373Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.017 34.353 1498.8750 18:48:59.06M 2015-11-08T18:48:52.573Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.017 34.353 1498.8750 18:48:59.25M 2015-11-08T18:48:52.778Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.018 34.354 1498.8750 18:48:59.45M 2015-11-08T18:48:52.983Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.015 34.351 1498.8722 18:48:59.65M 2015-11-08T18:48:53.183Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.015 34.351 1498.8711 18:48:59.85M 2015-11-08T18:48:53.388Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.015 34.351 1498.8706 18:49:00.07M 2015-11-08T18:48:53.593Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.015 34.351 1498.8701 18:49:00.27M 2015-11-08T18:48:53.813Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.011 34.347 1498.8652 18:49:00.47M 2015-11-08T18:48:53.998Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.011 34.348 1498.8645 18:49:00.69M 2015-11-08T18:48:54.203Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.018 34.355 1498.8727 18:49:00.87M 2015-11-08T18:48:54.403Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.019 34.356 1498.8734 18:49:01.09M 2015-11-08T18:48:54.608Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.020 34.357 1498.8735 18:49:01.28M 2015-11-08T18:48:54.808Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.022 34.359 1498.8746 18:49:01.48M 2015-11-08T18:48:55.013Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.023 34.361 1498.8767 18:49:01.68M 2015-11-08T18:48:55.213Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.026 34.363 1498.8788 18:49:01.88M 2015-11-08T18:48:55.418Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.028 34.364 1498.8820 18:49:02.10M 2015-11-08T18:48:55.668Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.030 34.366 1498.8848 18:49:02.30M 2015-11-08T18:48:55.823Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.021 34.358 1498.8739 18:49:02.54M 2015-11-08T18:48:56.028Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.020 34.357 1498.8729 18:49:02.70M 2015-11-08T18:48:56.229Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.019 34.356 1498.8719 18:49:02.90M 2015-11-08T18:48:56.433Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.017 34.354 1498.8705 18:49:03.12M 2015-11-08T18:48:56.638Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.017 34.354 1498.8717 18:49:03.31M 2015-11-08T18:48:56.838Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.017 34.354 1498.8734 18:49:03.51M 2015-11-08T18:48:57.043Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.019 34.355 1498.8744 18:49:03.71M 2015-11-08T18:48:57.264Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.019 34.356 1498.8760 18:49:03.91M 2015-11-08T18:48:57.464Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.020 34.356 1498.8767 18:49:04.13M 2015-11-08T18:48:57.653Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.019 34.356 1498.8767 18:49:04.33M 2015-11-08T18:48:57.853Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.020 34.356 1498.8774 18:49:04.53M 2015-11-08T18:48:58.058Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.025 34.361 1498.8829 18:49:04.73M 2015-11-08T18:48:58.278Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.026 34.362 1498.8838 18:49:04.93M 2015-11-08T18:48:58.463Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.027 34.363 1498.8845 18:49:05.16M 2015-11-08T18:48:58.668Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.027 34.363 1498.8838 18:49:05.35M 2015-11-08T18:48:58.868Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.025 34.361 1498.8829 18:49:05.54M 2015-11-08T18:48:59.073Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.025 34.361 1498.8820 18:49:05.74M 2015-11-08T18:48:59.278Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.025 34.360 1498.8812 18:49:05.94M 2015-11-08T18:48:59.478Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.024 34.360 1498.8801 18:49:06.16M 2015-11-08T18:48:59.683Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.023 34.359 1498.8783 18:49:06.36M 2015-11-08T18:48:59.883Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.025 34.361 1498.8800 18:49:06.56M 2015-11-08T18:49:00.088Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.025 34.361 1498.8799 18:49:06.76M 2015-11-08T18:49:00.293Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.024 34.360 1498.8793 18:49:06.96M 2015-11-08T18:49:00.493Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.023 34.359 1498.8776 18:49:07.18M 2015-11-08T18:49:00.743Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.023 34.359 1498.8776 18:49:07.37M 2015-11-08T18:49:00.898Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.023 34.359 1498.8765 18:49:07.62M 2015-11-08T18:49:01.103Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.024 34.360 1498.8768 18:49:07.77M 2015-11-08T18:49:01.308Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.025 34.361 1498.8783 18:49:07.97M 2015-11-08T18:49:01.511Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.025 34.361 1498.8793 18:49:08.19M 2015-11-08T18:49:01.708Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.021 34.357 1498.8738 18:49:08.39M 2015-11-08T18:49:01.913Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.021 34.358 1498.8740 18:49:08.59M 2015-11-08T18:49:02.118Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.021 34.357 1498.8740 18:49:08.79M 2015-11-08T18:49:02.318Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.020 34.356 1498.8726 18:49:09.00M 2015-11-08T18:49:02.523Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.020 34.356 1498.8730 18:49:09.20M 2015-11-08T18:49:02.743Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.020 34.357 1498.8737 18:49:09.40M 2015-11-08T18:49:02.933Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.020 34.357 1498.8734 18:49:09.62M 2015-11-08T18:49:03.133Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.019 34.356 1498.8728 18:49:09.80M 2015-11-08T18:49:03.338Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.018 34.355 1498.8717 18:49:10.02M 2015-11-08T18:49:03.538Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.018 34.355 1498.8716 18:49:10.22M 2015-11-08T18:49:03.743Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.019 34.356 1498.8717 18:49:10.42M 2015-11-08T18:49:03.943Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.018 34.356 1498.8717 18:49:10.62M 2015-11-08T18:49:04.148Z|I-OCEAN7-304-XXXX| 26.25 12.707 40.018 34.356 1498.8721 18:49:10.82M 2015-11-08T18:49:04.353Z|I-OCEAN7-304-XXXX| 26.25 12.707 40.018 34.356 1498.8719 18:49:11.04M 2015-11-08T18:49:04.553Z|I-OCEAN7-304-XXXX| 26.31 12.706 40.014 34.352 1498.8678 18:49:11.24M 2015-11-08T18:49:04.753Z|I-OCEAN7-304-XXXX| 26.31 12.706 40.014 34.352 1498.8678 18:49:11.43M 2015-11-08T18:49:04.963Z|I-OCEAN7-304-XXXX| 26.31 12.706 40.015 34.353 1498.8679 18:49:11.63M 2015-11-08T18:49:05.163Z|I-OCEAN7-304-XXXX| 26.31 12.706 40.015 34.353 1498.8682 18:49:11.83M 2015-11-08T18:49:05.363Z|I-OCEAN7-304-XXXX| 26.32 12.706 40.014 34.353 1498.8677 18:49:12.05M 2015-11-08T18:49:05.568Z|I-OCEAN7-304-XXXX| 26.33 12.706 40.014 34.353 1498.8677 18:49:12.25M 2015-11-08T18:49:05.773Z|I-OCEAN7-304-XXXX| 26.31 12.706 40.014 34.352 1498.8673 18:49:12.45M 2015-11-08T18:49:05.978Z|I-OCEAN7-304-XXXX| 26.30 12.706 40.013 34.352 1498.8667 18:49:12.65M 2015-11-08T18:49:06.178Z|I-OCEAN7-304-XXXX| 26.30 12.706 40.013 34.351 1498.8666 18:49:12.85M 2015-11-08T18:49:06.383Z|I-OCEAN7-304-XXXX| 26.31 12.706 40.013 34.351 1498.8668 18:49:13.07M 2015-11-08T18:49:06.583Z|I-OCEAN7-304-XXXX| 26.29 12.706 40.014 34.352 1498.8669 18:49:13.27M 2015-11-08T18:49:06.788Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.015 34.353 1498.8674 18:49:13.46M 2015-11-08T18:49:06.993Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.015 34.353 1498.8687 18:49:13.66M 2015-11-08T18:49:07.209Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.016 34.353 1498.8693 18:49:13.86M 2015-11-08T18:49:07.393Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.016 34.353 1498.8691 18:49:14.10M 2015-11-08T18:49:07.603Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.016 34.354 1498.8699 18:49:14.28M 2015-11-08T18:49:07.803Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.017 34.354 1498.8707 18:49:14.48M 2015-11-08T18:49:08.003Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.018 34.354 1498.8724 18:49:14.68M 2015-11-08T18:49:08.208Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.017 34.354 1498.8719 18:49:14.88M 2015-11-08T18:49:08.413Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.018 34.354 1498.8728 18:49:15.09M 2015-11-08T18:49:08.624Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.018 34.354 1498.8733 18:49:15.30M 2015-11-08T18:49:08.818Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.019 34.356 1498.8735 18:49:15.49M 2015-11-08T18:49:09.018Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.021 34.357 1498.8754 18:49:15.69M 2015-11-08T18:49:09.229Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.023 34.359 1498.8782 18:49:15.89M 2015-11-08T18:49:09.429Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.024 34.360 1498.8793 18:49:16.11M 2015-11-08T18:49:09.629Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.024 34.360 1498.8793 18:49:16.31M 2015-11-08T18:49:09.834Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.025 34.361 1498.8799 18:49:16.51M 2015-11-08T18:49:10.034Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.025 34.362 1498.8789 18:49:16.71M 2015-11-08T18:49:10.239Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.024 34.361 1498.8776 18:49:16.91M 2015-11-08T18:49:10.444Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.023 34.360 1498.8773 18:49:17.13M 2015-11-08T18:49:10.644Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.022 34.358 1498.8755 18:49:17.33M 2015-11-08T18:49:10.894Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.021 34.357 1498.8750 18:49:17.52M 2015-11-08T18:49:11.054Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.020 34.357 1498.8730 18:49:17.77M 2015-11-08T18:49:11.254Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.020 34.356 1498.8726 18:49:17.92M 2015-11-08T18:49:11.459Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.019 34.356 1498.8729 18:49:18.14M 2015-11-08T18:49:11.674Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.019 34.356 1498.8724 18:49:18.34M 2015-11-08T18:49:11.864Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.019 34.355 1498.8724 18:49:18.55M 2015-11-08T18:49:12.064Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.018 34.355 1498.8716 18:49:18.74M 2015-11-08T18:49:12.269Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.018 34.355 1498.8715 18:49:18.94M 2015-11-08T18:49:12.504Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.018 34.354 1498.8711 18:49:19.15M 2015-11-08T18:49:12.674Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.017 34.354 1498.8705 18:49:19.35M 2015-11-08T18:49:12.879Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.016 34.353 1498.8694 18:49:19.55M 2015-11-08T18:49:13.079Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.016 34.352 1498.8695 18:49:19.75M 2015-11-08T18:49:13.284Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.015 34.352 1498.8701 18:49:19.95M 2015-11-08T18:49:13.489Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.015 34.351 1498.8704 18:49:20.17M 2015-11-08T18:49:13.689Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.015 34.351 1498.8710 18:49:20.37M 2015-11-08T18:49:13.894Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.015 34.351 1498.8705 18:49:20.57M 2015-11-08T18:49:14.099Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.015 34.351 1498.8696 18:49:20.77M 2015-11-08T18:49:14.304Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.015 34.351 1498.8698 18:49:20.97M 2015-11-08T18:49:14.504Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.015 34.351 1498.8708 18:49:21.19M 2015-11-08T18:49:14.704Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.015 34.352 1498.8712 18:49:21.38M 2015-11-08T18:49:14.909Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.015 34.351 1498.8710 18:49:21.58M 2015-11-08T18:49:15.114Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.016 34.352 1498.8722 18:49:21.78M 2015-11-08T18:49:15.314Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.017 34.353 1498.8737 18:49:22.00M 2015-11-08T18:49:15.519Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.017 34.353 1498.8746 18:49:22.20M 2015-11-08T18:49:15.724Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.017 34.353 1498.8748 18:49:22.40M 2015-11-08T18:49:15.969Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.017 34.353 1498.8745 18:49:22.60M 2015-11-08T18:49:16.144Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.017 34.353 1498.8750 18:49:22.84M 2015-11-08T18:49:16.329Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.012 34.348 1498.8684 18:49:23.03M 2015-11-08T18:49:16.534Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.012 34.348 1498.8673 18:49:23.21M 2015-11-08T18:49:16.734Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.012 34.349 1498.8662 18:49:23.41M 2015-11-08T18:49:16.939Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.012 34.349 1498.8661 18:49:23.61M 2015-11-08T18:49:17.144Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.012 34.349 1498.8662 18:49:23.81M 2015-11-08T18:49:17.344Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.012 34.349 1498.8661 18:49:24.03M 2015-11-08T18:49:17.549Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.012 34.349 1498.8658 18:49:24.23M 2015-11-08T18:49:17.749Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.012 34.349 1498.8658 18:49:24.43M 2015-11-08T18:49:17.954Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.013 34.350 1498.8668 18:49:24.63M 2015-11-08T18:49:18.154Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.013 34.350 1498.8673 18:49:24.83M 2015-11-08T18:49:18.384Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.014 34.351 1498.8683 18:49:25.04M 2015-11-08T18:49:18.564Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.012 34.349 1498.8658 18:49:25.24M 2015-11-08T18:49:18.764Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.012 34.348 1498.8660 18:49:25.44M 2015-11-08T18:49:18.974Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.011 34.348 1498.8657 18:49:25.64M 2015-11-08T18:49:19.174Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.015 34.351 1498.8695 18:49:25.84M 2015-11-08T18:49:19.379Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.015 34.352 1498.8700 18:49:26.06M 2015-11-08T18:49:19.579Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.016 34.352 1498.8713 18:49:26.26M 2015-11-08T18:49:19.784Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.017 34.353 1498.8716 18:49:26.46M 2015-11-08T18:49:19.984Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.017 34.353 1498.8718 18:49:26.66M 2015-11-08T18:49:20.189Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.021 34.357 1498.8752 18:49:26.86M 2015-11-08T18:49:20.389Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.017 34.353 1498.8705 18:49:27.08M 2015-11-08T18:49:20.609Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.015 34.352 1498.8693 18:49:27.27M 2015-11-08T18:49:20.799Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.014 34.351 1498.8676 18:49:27.49M 2015-11-08T18:49:21.044Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.014 34.350 1498.8663 18:49:27.67M 2015-11-08T18:49:21.204Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.013 34.350 1498.8660 18:49:27.91M 2015-11-08T18:49:21.404Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.013 34.350 1498.8662 18:49:28.09M 2015-11-08T18:49:21.609Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.012 34.349 1498.8652 18:49:28.29M 2015-11-08T18:49:21.809Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.012 34.348 1498.8646 18:49:28.49M 2015-11-08T18:49:22.014Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.012 34.349 1498.8656 18:49:28.69M 2015-11-08T18:49:22.219Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.013 34.350 1498.8656 18:49:28.89M 2015-11-08T18:49:22.419Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.013 34.350 1498.8662 18:49:29.10M 2015-11-08T18:49:22.624Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.014 34.351 1498.8663 18:49:29.30M 2015-11-08T18:49:22.829Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.014 34.351 1498.8663 18:49:29.50M 2015-11-08T18:49:23.034Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.014 34.351 1498.8663 18:49:29.70M 2015-11-08T18:49:23.234Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.013 34.350 1498.8674 18:49:29.90M 2015-11-08T18:49:23.434Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.014 34.350 1498.8676 18:49:30.12M 2015-11-08T18:49:23.639Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.014 34.351 1498.8682 18:49:30.32M 2015-11-08T18:49:23.839Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.015 34.351 1498.8684 18:49:30.52M 2015-11-08T18:49:24.044Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.015 34.350 1498.8728 18:49:30.72M 2015-11-08T18:49:24.249Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.016 34.350 1498.8740 18:49:30.92M 2015-11-08T18:49:24.454Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.016 34.350 1498.8752 18:49:31.14M 2015-11-08T18:49:24.654Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.016 34.350 1498.8772 18:49:31.33M 2015-11-08T18:49:24.854Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.016 34.350 1498.8773 18:49:31.53M 2015-11-08T18:49:25.079Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.015 34.349 1498.8766 18:49:31.73M 2015-11-08T18:49:25.259Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.015 34.349 1498.8760 18:49:31.95M 2015-11-08T18:49:25.469Z|I-OCEAN7-304-XXXX| 26.10 12.712 40.015 34.348 1498.8771 18:49:32.15M 2015-11-08T18:49:25.669Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.016 34.349 1498.8776 18:49:32.35M 2015-11-08T18:49:25.869Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.015 34.349 1498.8768 18:49:32.55M 2015-11-08T18:49:26.074Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.016 34.350 1498.8772 18:49:32.75M 2015-11-08T18:49:26.279Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.016 34.351 1498.8772 18:49:32.95M 2015-11-08T18:49:26.479Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.016 34.351 1498.8772 18:49:33.17M 2015-11-08T18:49:26.684Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.017 34.351 1498.8771 18:49:33.36M 2015-11-08T18:49:26.889Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.017 34.352 1498.8772 18:49:33.56M 2015-11-08T18:49:27.089Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.017 34.352 1498.8763 18:49:33.76M 2015-11-08T18:49:27.304Z|I-OCEAN7-304-XXXX| 26.23 12.710 40.016 34.351 1498.8759 18:49:33.96M 2015-11-08T18:49:27.499Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.016 34.351 1498.8745 18:49:34.18M 2015-11-08T18:49:27.699Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.015 34.351 1498.8733 18:49:34.38M 2015-11-08T18:49:27.904Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.015 34.351 1498.8730 18:49:34.58M 2015-11-08T18:49:28.104Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.016 34.352 1498.8732 18:49:34.78M 2015-11-08T18:49:28.309Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.013 34.349 1498.8699 18:49:35.98M 2015-11-08T18:49:28.509Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.012 34.348 1498.8683 18:49:35.19M 2015-11-08T18:49:28.719Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.012 34.348 1498.8683 18:49:35.39M 2015-11-08T18:49:28.919Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.011 34.348 1498.8674 18:49:35.59M 2015-11-08T18:49:29.119Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.010 34.347 1498.8662 18:49:35.79M 2015-11-08T18:49:29.324Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.010 34.346 1498.8658 18:49:36.01M 2015-11-08T18:49:29.549Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.009 34.346 1498.8641 18:49:36.21M 2015-11-08T18:49:29.734Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.010 34.347 1498.8646 18:49:36.43M 2015-11-08T18:49:29.934Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.010 34.347 1498.8639 18:49:36.61M 2015-11-08T18:49:30.134Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.017 34.354 1498.8704 18:49:36.80M 2015-11-08T18:49:30.340Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.018 34.354 1498.8701 18:49:37.03M 2015-11-08T18:49:30.545Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.018 34.355 1498.8708 18:49:37.23M 2015-11-08T18:49:30.749Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.019 34.355 1498.8717 18:49:37.42M 2015-11-08T18:49:30.949Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.018 34.357 1498.8662 18:49:37.62M 2015-11-08T18:49:31.155Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.021 34.360 1498.8694 18:49:37.82M 2015-11-08T18:49:31.378Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.021 34.360 1498.8690 18:49:38.04M 2015-11-08T18:49:31.559Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.021 34.360 1498.8689 18:49:38.24M 2015-11-08T18:49:31.759Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.021 34.359 1498.8684 18:49:38.44M 2015-11-08T18:49:31.965Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.020 34.359 1498.8687 18:49:38.64M 2015-11-08T18:49:32.169Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.020 34.358 1498.8679 18:49:38.84M 2015-11-08T18:49:32.370Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.025 34.363 1498.8743 18:49:39.06M 2015-11-08T18:49:32.570Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.026 34.363 1498.8765 18:49:39.25M 2015-11-08T18:49:32.775Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.025 34.362 1498.8762 18:49:39.45M 2015-11-08T18:49:32.979Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.024 34.361 1498.8774 18:49:39.65M 2015-11-08T18:49:33.186Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.024 34.361 1498.8774 18:49:39.85M 2015-11-08T18:49:33.386Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.023 34.359 1498.8774 18:49:40.07M 2015-11-08T18:49:33.590Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.022 34.358 1498.8776 18:49:40.27M 2015-11-08T18:49:33.795Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.021 34.357 1498.8773 18:49:40.47M 2015-11-08T18:49:34.010Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.020 34.356 1498.8782 18:49:40.67M 2015-11-08T18:49:34.200Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.020 34.356 1498.8783 18:49:40.88M 2015-11-08T18:49:34.400Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.020 34.355 1498.8785 18:49:41.09M 2015-11-08T18:49:34.605Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.021 34.356 1498.8804 18:49:41.28M 2015-11-08T18:49:34.810Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.021 34.356 1498.8818 18:49:41.48M 2015-11-08T18:49:35.010Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.021 34.356 1498.8816 18:49:41.68M 2015-11-08T18:49:35.215Z|I-OCEAN7-304-XXXX| 26.18 12.710 40.021 34.355 1498.8806 18:49:41.88M 2015-11-08T18:49:35.420Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.020 34.355 1498.8788 18:49:42.10M 2015-11-08T18:49:35.620Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.019 34.355 1498.8774 18:49:42.30M 2015-11-08T18:49:35.825Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.018 34.354 1498.8759 18:49:42.50M 2015-11-08T18:49:36.026Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.018 34.354 1498.8760 18:49:42.70M 2015-11-08T18:49:36.230Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.017 34.353 1498.8752 18:49:42.90M 2015-11-08T18:49:36.430Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.016 34.352 1498.8743 18:49:43.12M 2015-11-08T18:49:36.635Z|I-OCEAN7-304-XXXX| 26.25 12.709 40.015 34.351 1498.8729 18:49:43.31M 2015-11-08T18:49:36.835Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.014 34.350 1498.8715 18:49:43.51M 2015-11-08T18:49:37.040Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.013 34.350 1498.8710 18:49:43.71M 2015-11-08T18:49:37.245Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.013 34.349 1498.8702 18:49:43.91M 2015-11-08T18:49:37.445Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.012 34.348 1498.8689 18:49:44.13M 2015-11-08T18:49:37.650Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.011 34.348 1498.8665 18:49:44.33M 2015-11-08T18:49:37.850Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.010 34.347 1498.8654 18:49:44.53M 2015-11-08T18:49:38.055Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.010 34.347 1498.8652 18:49:44.72M 2015-11-08T18:49:38.260Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.010 34.347 1498.8652 18:49:44.92M 2015-11-08T18:49:38.475Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.011 34.348 1498.8655 18:49:45.15M 2015-11-08T18:49:38.666Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.012 34.348 1498.8665 18:49:45.36M 2015-11-08T18:49:38.866Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.012 34.349 1498.8677 18:49:45.54M 2015-11-08T18:49:39.070Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.013 34.349 1498.8691 18:49:45.74M 2015-11-08T18:49:39.270Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.013 34.350 1498.8678 18:49:45.94M 2015-11-08T18:49:39.475Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.013 34.350 1498.8672 18:49:46.16M 2015-11-08T18:49:39.675Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.014 34.351 1498.8673 18:49:46.36M 2015-11-08T18:49:39.880Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.015 34.352 1498.8676 18:49:46.55M 2015-11-08T18:49:40.085Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.015 34.352 1498.8679 18:49:46.75M 2015-11-08T18:49:40.285Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.016 34.353 1498.8687 18:49:46.95M 2015-11-08T18:49:40.495Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.017 34.351 1498.8785 18:49:47.17M 2015-11-08T18:49:40.695Z|I-OCEAN7-304-XXXX| 26.03 12.712 40.018 34.352 1498.8800 18:49:47.38M 2015-11-08T18:49:40.895Z|I-OCEAN7-304-XXXX| 26.03 12.712 40.019 34.352 1498.8818 18:49:47.57M 2015-11-08T18:49:41.100Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.020 34.353 1498.8831 18:49:47.77M 2015-11-08T18:49:41.515Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.021 34.353 1498.8834 18:49:47.97M 2015-11-08T18:49:41.515Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.020 34.353 1498.8828 18:49:48.28M 2015-11-08T18:49:41.715Z|I-OCEAN7-304-XXXX| 26.02 12.712 40.020 34.353 1498.8828 18:49:48.40M 2015-11-08T18:49:41.920Z|I-OCEAN7-304-XXXX| 26.05 12.712 40.020 34.352 1498.8834 18:49:48.59M 2015-11-08T18:49:42.125Z|I-OCEAN7-304-XXXX| 26.05 12.712 40.019 34.352 1498.8826 18:49:48.79M 2015-11-08T18:49:42.330Z|I-OCEAN7-304-XXXX| 26.04 12.712 40.020 34.353 1498.8820 18:49:49.01M 2015-11-08T18:49:42.530Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.021 34.354 1498.8834 18:49:49.21M 2015-11-08T18:49:42.735Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.021 34.355 1498.8831 18:49:49.41M 2015-11-08T18:49:42.955Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.021 34.355 1498.8817 18:49:49.61M 2015-11-08T18:49:43.140Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.354 1498.8799 18:49:49.83M 2015-11-08T18:49:43.340Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.020 34.354 1498.8787 18:49:50.03M 2015-11-08T18:49:43.545Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.019 34.355 1498.8771 18:49:50.23M 2015-11-08T18:49:43.750Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.019 34.354 1498.8755 18:49:50.43M 2015-11-08T18:49:43.950Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.018 34.354 1498.8746 18:49:50.62M 2015-11-08T18:49:44.155Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.018 34.354 1498.8741 18:49:50.82M 2015-11-08T18:49:44.360Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.018 34.354 1498.8749 18:49:51.05M 2015-11-08T18:49:44.560Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.354 1498.8761 18:49:51.24M 2015-11-08T18:49:44.765Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.018 34.354 1498.8756 18:49:51.44M 2015-11-08T18:49:44.970Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.019 34.354 1498.8770 18:49:51.64M 2015-11-08T18:49:45.170Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.019 34.355 1498.8777 18:49:51.84M 2015-11-08T18:49:45.375Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.019 34.355 1498.8779 18:49:52.06M 2015-11-08T18:49:45.575Z|I-OCEAN7-304-XXXX| 26.24 12.709 40.019 34.354 1498.8776 18:49:52.26M 2015-11-08T18:49:45.780Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.019 34.354 1498.8774 18:49:52.46M 2015-11-08T18:49:45.980Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.019 34.354 1498.8777 18:49:52.66M 2015-11-08T18:49:46.186Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.019 34.354 1498.8783 18:49:52.85M 2015-11-08T18:49:46.390Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.019 34.354 1498.8787 18:49:53.07M 2015-11-08T18:49:46.595Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.019 34.354 1498.8782 18:49:53.27M 2015-11-08T18:49:46.795Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.018 34.353 1498.8783 18:49:53.47M 2015-11-08T18:49:46.995Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.018 34.353 1498.8766 18:49:53.67M 2015-11-08T18:49:47.200Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.018 34.353 1498.8761 18:49:53.87M 2015-11-08T18:49:47.420Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.013 34.348 1498.8713 18:49:54.09M 2015-11-08T18:49:47.605Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.013 34.349 1498.8710 18:49:54.31M 2015-11-08T18:49:47.810Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.013 34.348 1498.8712 18:49:54.49M 2015-11-08T18:49:48.010Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.014 34.349 1498.8707 18:49:54.69M 2015-11-08T18:49:48.215Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.015 34.350 1498.8719 18:49:54.88M 2015-11-08T18:49:48.420Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.016 34.352 1498.8732 18:49:55.10M 2015-11-08T18:49:48.620Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.016 34.352 1498.8738 18:49:55.30M 2015-11-08T18:49:48.820Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.016 34.352 1498.8716 18:49:55.50M 2015-11-08T18:49:49.026Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.016 34.352 1498.8710 18:49:55.70M 2015-11-08T18:49:49.230Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.020 34.356 1498.8755 18:49:55.90M 2015-11-08T18:49:49.430Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.020 34.356 1498.8751 18:49:56.12M 2015-11-08T18:49:49.635Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.019 34.355 1498.8743 18:49:56.32M 2015-11-08T18:49:49.840Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.018 34.354 1498.8741 18:49:56.52M 2015-11-08T18:49:50.046Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.017 34.353 1498.8739 18:49:56.71M 2015-11-08T18:49:50.245Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.017 34.353 1498.8739 18:49:56.92M 2015-11-08T18:49:50.445Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.017 34.353 1498.8740 18:49:57.13M 2015-11-08T18:49:50.650Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.009 34.344 1498.8646 18:49:57.33M 2015-11-08T18:49:50.850Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.007 34.343 1498.8638 18:49:57.53M 2015-11-08T18:49:51.055Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.006 34.342 1498.8632 18:49:57.73M 2015-11-08T18:49:51.260Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.006 34.341 1498.8628 18:49:57.93M 2015-11-08T18:49:51.466Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.005 34.342 1498.8586 18:49:58.15M 2015-11-08T18:49:51.666Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.005 34.342 1498.8578 18:49:58.35M 2015-11-08T18:49:51.886Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.005 34.342 1498.8580 18:49:58.55M 2015-11-08T18:49:52.070Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.005 34.342 1498.8580 18:49:58.76M 2015-11-08T18:49:52.275Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.007 34.344 1498.8591 18:49:58.94M 2015-11-08T18:49:52.475Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.007 34.345 1498.8594 18:49:59.16M 2015-11-08T18:49:52.680Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.008 34.346 1498.8595 18:49:59.36M 2015-11-08T18:49:52.885Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.009 34.346 1498.8594 18:49:59.56M 2015-11-08T18:49:53.090Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.009 34.347 1498.8605 18:49:59.76M 2015-11-08T18:49:53.290Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.017 34.354 1498.8708 18:49:59.96M 2015-11-08T18:49:53.504Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.018 34.355 1498.8721 18:50:00.18M 2015-11-08T18:49:53.696Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.019 34.356 1498.8732 18:50:00.38M 2015-11-08T18:49:53.900Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.019 34.356 1498.8743 18:50:00.57M 2015-11-08T18:49:54.100Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.021 34.357 1498.8766 18:50:00.78M 2015-11-08T18:49:54.307Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.022 34.358 1498.8777 18:50:00.97M 2015-11-08T18:49:54.510Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.022 34.358 1498.8800 18:50:01.19M 2015-11-08T18:49:54.710Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.023 34.359 1498.8807 18:50:01.39M 2015-11-08T18:49:54.916Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.023 34.359 1498.8804 18:50:01.59M 2015-11-08T18:49:55.120Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.023 34.359 1498.8799 18:50:01.79M 2015-11-08T18:49:55.320Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.023 34.360 1498.8799 18:50:02.01M 2015-11-08T18:49:55.520Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.023 34.359 1498.8801 18:50:02.21M 2015-11-08T18:49:55.730Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.022 34.359 1498.8799 18:50:02.41M 2015-11-08T18:49:55.930Z|I-OCEAN7-304-XXXX| 26.26 12.708 40.023 34.359 1498.8815 18:50:02.61M 2015-11-08T18:49:56.130Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.018 34.355 1498.8754 18:50:02.81M 2015-11-08T18:49:56.356Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.017 34.353 1498.8735 18:50:03.02M 2015-11-08T18:49:56.541Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.014 34.350 1498.8712 18:50:03.24M 2015-11-08T18:49:56.746Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.014 34.351 1498.8707 18:50:03.42M 2015-11-08T18:49:56.946Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.015 34.352 1498.8713 18:50:03.62M 2015-11-08T18:49:57.151Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.026 34.363 1498.8826 18:50:03.82M 2015-11-08T18:49:57.351Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.026 34.362 1498.8820 18:50:04.04M 2015-11-08T18:49:57.556Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.025 34.361 1498.8806 18:50:04.24M 2015-11-08T18:49:57.761Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.024 34.360 1498.8799 18:50:04.44M 2015-11-08T18:49:57.961Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.023 34.360 1498.8792 18:50:04.64M 2015-11-08T18:49:58.161Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.023 34.359 1498.8783 18:50:04.84M 2015-11-08T18:49:58.366Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.023 34.359 1498.8785 18:50:05.05M 2015-11-08T18:49:58.571Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.022 34.358 1498.8776 18:50:05.25M 2015-11-08T18:49:58.776Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.028 34.364 1498.8849 18:50:05.45M 2015-11-08T18:49:58.976Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.029 34.365 1498.8846 18:50:05.65M 2015-11-08T18:49:59.176Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.030 34.366 1498.8862 18:50:05.85M 2015-11-08T18:49:59.386Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.030 34.366 1498.8865 18:50:06.07M 2015-11-08T18:49:59.586Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.031 34.366 1498.8868 18:50:06.27M 2015-11-08T18:49:59.786Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.025 34.360 1498.8798 18:50:06.47M 2015-11-08T18:49:59.991Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.024 34.360 1498.8796 18:50:06.66M 2015-11-08T18:50:00.196Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.024 34.360 1498.8800 18:50:06.86M 2015-11-08T18:50:00.401Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.019 34.354 1498.8751 18:50:07.08M 2015-11-08T18:50:00.596Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.024 34.359 1498.8796 18:50:07.28M 2015-11-08T18:50:00.824Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.024 34.360 1498.8796 18:50:07.48M 2015-11-08T18:50:01.006Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.024 34.360 1498.8795 18:50:07.69M 2015-11-08T18:50:01.211Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.024 34.359 1498.8798 18:50:07.88M 2015-11-08T18:50:01.424Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.023 34.359 1498.8790 18:50:08.10M 2015-11-08T18:50:01.616Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.023 34.359 1498.8795 18:50:08.30M 2015-11-08T18:50:01.821Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.023 34.359 1498.8798 18:50:08.49M 2015-11-08T18:50:02.021Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.024 34.360 1498.8807 18:50:08.70M 2015-11-08T18:50:02.221Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.023 34.359 1498.8795 18:50:08.89M 2015-11-08T18:50:02.426Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.022 34.358 1498.8781 18:50:09.11M 2015-11-08T18:50:02.631Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.021 34.358 1498.8761 18:50:09.31M 2015-11-08T18:50:02.836Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.021 34.357 1498.8755 18:50:09.51M 2015-11-08T18:50:03.036Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.020 34.356 1498.8748 18:50:09.71M 2015-11-08T18:50:03.241Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.019 34.355 1498.8744 18:50:09.91M 2015-11-08T18:50:03.446Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.018 34.354 1498.8726 18:50:10.13M 2015-11-08T18:50:03.646Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.017 34.353 1498.8722 18:50:10.33M 2015-11-08T18:50:03.851Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.016 34.352 1498.8718 18:50:10.53M 2015-11-08T18:50:04.051Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.016 34.352 1498.8721 18:50:10.72M 2015-11-08T18:50:04.256Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.016 34.353 1498.8719 18:50:10.92M 2015-11-08T18:50:04.464Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.016 34.353 1498.8708 18:50:11.14M 2015-11-08T18:50:04.666Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.016 34.353 1498.8715 18:50:11.34M 2015-11-08T18:50:04.866Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.016 34.352 1498.8707 18:50:11.54M 2015-11-08T18:50:05.071Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.015 34.351 1498.8699 18:50:11.74M 2015-11-08T18:50:05.291Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.015 34.351 1498.8691 18:50:11.94M 2015-11-08T18:50:05.471Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.014 34.351 1498.8696 18:50:12.18M 2015-11-08T18:50:05.676Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.015 34.351 1498.8701 18:50:12.36M 2015-11-08T18:50:05.881Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.013 34.350 1498.8685 18:50:12.56M 2015-11-08T18:50:06.086Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.006 34.343 1498.8601 18:50:12.76M 2015-11-08T18:50:06.286Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.010 34.347 1498.8633 18:50:12.96M 2015-11-08T18:50:06.491Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.010 34.347 1498.8630 18:50:13.17M 2015-11-08T18:50:06.691Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.011 34.348 1498.8623 18:50:13.37M 2015-11-08T18:50:06.896Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.011 34.349 1498.8629 18:50:13.57M 2015-11-08T18:50:07.096Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.016 34.353 1498.8684 18:50:13.77M 2015-11-08T18:50:07.301Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.016 34.353 1498.8689 18:50:13.97M 2015-11-08T18:50:07.501Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.015 34.352 1498.8690 18:50:14.19M 2015-11-08T18:50:07.707Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.016 34.353 1498.8689 18:50:14.39M 2015-11-08T18:50:07.911Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.016 34.353 1498.8690 18:50:14.59M 2015-11-08T18:50:08.116Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.017 34.354 1498.8705 18:50:14.78M 2015-11-08T18:50:08.316Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.018 34.355 1498.8698 18:50:15.01M 2015-11-08T18:50:08.521Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.018 34.356 1498.8699 18:50:15.20M 2015-11-08T18:50:08.721Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.018 34.356 1498.8688 18:50:15.40M 2015-11-08T18:50:08.926Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.018 34.356 1498.8672 18:50:15.60M 2015-11-08T18:50:09.126Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.017 34.356 1498.8668 18:50:15.80M 2015-11-08T18:50:09.331Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.017 34.356 1498.8665 18:50:16.02M 2015-11-08T18:50:09.536Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.018 34.356 1498.8661 18:50:16.22M 2015-11-08T18:50:09.751Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.017 34.356 1498.8658 18:50:16.42M 2015-11-08T18:50:09.941Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.017 34.356 1498.8665 18:50:16.63M 2015-11-08T18:50:10.141Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.017 34.355 1498.8678 18:50:16.81M 2015-11-08T18:50:10.346Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.017 34.355 1498.8678 18:50:17.03M 2015-11-08T18:50:10.546Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.017 34.355 1498.8691 18:50:17.23M 2015-11-08T18:50:10.751Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.017 34.354 1498.8698 18:50:17.43M 2015-11-08T18:50:10.956Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.017 34.354 1498.8696 18:50:17.63M 2015-11-08T18:50:11.156Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.016 34.353 1498.8696 18:50:17.83M 2015-11-08T18:50:11.361Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.017 34.353 1498.8707 18:50:18.04M 2015-11-08T18:50:11.584Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.017 34.353 1498.8723 18:50:18.25M 2015-11-08T18:50:11.766Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.018 34.353 1498.8740 18:50:18.45M 2015-11-08T18:50:11.971Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.018 34.354 1498.8757 18:50:18.64M 2015-11-08T18:50:12.171Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.019 34.354 1498.8772 18:50:18.85M 2015-11-08T18:50:12.376Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.019 34.354 1498.8767 18:50:19.06M 2015-11-08T18:50:12.581Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.019 34.354 1498.8756 18:50:19.26M 2015-11-08T18:50:12.781Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.019 34.355 1498.8756 18:50:19.46M 2015-11-08T18:50:12.986Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.019 34.355 1498.8752 18:50:19.66M 2015-11-08T18:50:13.186Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.019 34.355 1498.8762 18:50:19.86M 2015-11-08T18:50:13.391Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.020 34.356 1498.8768 18:50:20.08M 2015-11-08T18:50:13.596Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.012 34.348 1498.8676 18:50:20.28M 2015-11-08T18:50:13.796Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.011 34.347 1498.8658 18:50:20.48M 2015-11-08T18:50:14.001Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.011 34.347 1498.8657 18:50:20.67M 2015-11-08T18:50:14.221Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.011 34.347 1498.8661 18:50:20.87M 2015-11-08T18:50:14.406Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.011 34.348 1498.8666 18:50:21.11M 2015-11-08T18:50:14.611Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.012 34.348 1498.8662 18:50:21.29M 2015-11-08T18:50:14.811Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.012 34.348 1498.8665 18:50:21.49M 2015-11-08T18:50:15.016Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.012 34.349 1498.8658 18:50:21.69M 2015-11-08T18:50:15.216Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.013 34.350 1498.8665 18:50:21.89M 2015-11-08T18:50:15.421Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.014 34.351 1498.8669 18:50:22.11M 2015-11-08T18:50:15.626Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.015 34.352 1498.8674 18:50:22.31M 2015-11-08T18:50:15.826Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.016 34.353 1498.8685 18:50:22.51M 2015-11-08T18:50:16.031Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.017 34.352 1498.8745 18:50:22.70M 2015-11-08T18:50:16.236Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.017 34.352 1498.8750 18:50:22.90M 2015-11-08T18:50:16.436Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.018 34.353 1498.8763 18:50:23.12M 2015-11-08T18:50:16.641Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.020 34.354 1498.8787 18:50:23.32M 2015-11-08T18:50:16.841Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.021 34.355 1498.8809 18:50:23.52M 2015-11-08T18:50:17.046Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.019 34.353 1498.8792 18:50:23.72M 2015-11-08T18:50:17.251Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.022 34.356 1498.8845 18:50:23.92M 2015-11-08T18:50:17.451Z|I-OCEAN7-304-XXXX| 26.11 12.711 40.023 34.356 1498.8848 18:50:24.14M 2015-11-08T18:50:17.657Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.022 34.356 1498.8844 18:50:24.34M 2015-11-08T18:50:17.856Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.025 34.359 1498.8866 18:50:24.54M 2015-11-08T18:50:18.061Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.017 34.352 1498.8774 18:50:24.73M 2015-11-08T18:50:18.267Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.017 34.351 1498.8765 18:50:24.93M 2015-11-08T18:50:18.467Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.016 34.351 1498.8754 18:50:25.15M 2015-11-08T18:50:18.687Z|I-OCEAN7-304-XXXX| 26.19 12.710 40.015 34.350 1498.8740 18:50:25.35M 2015-11-08T18:50:18.883Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.014 34.350 1498.8728 18:50:25.57M 2015-11-08T18:50:19.077Z|I-OCEAN7-304-XXXX| 26.22 12.709 40.013 34.349 1498.8711 18:50:25.75M 2015-11-08T18:50:19.282Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.012 34.347 1498.8690 18:50:25.95M 2015-11-08T18:50:19.482Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.013 34.349 1498.8707 18:50:26.17M 2015-11-08T18:50:19.687Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.014 34.350 1498.8707 18:50:26.37M 2015-11-08T18:50:19.886Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.015 34.351 1498.8713 18:50:26.56M 2015-11-08T18:50:20.092Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.014 34.351 1498.8712 18:50:26.76M 2015-11-08T18:50:20.291Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.014 34.350 1498.8705 18:50:26.96M 2015-11-08T18:50:20.497Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.014 34.350 1498.8706 18:50:27.18M 2015-11-08T18:50:20.702Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.010 34.346 1498.8646 18:50:27.38M 2015-11-08T18:50:20.902Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.009 34.346 1498.8629 18:50:27.58M 2015-11-08T18:50:21.107Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.008 34.345 1498.8616 18:50:27.78M 2015-11-08T18:50:21.307Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.007 34.344 1498.8606 18:50:28.00M 2015-11-08T18:50:21.512Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.012 34.349 1498.8647 18:50:28.20M 2015-11-08T18:50:21.712Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.013 34.350 1498.8654 18:50:28.40M 2015-11-08T18:50:21.917Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.013 34.350 1498.8646 18:50:28.59M 2015-11-08T18:50:22.122Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.013 34.350 1498.8651 18:50:28.79M 2015-11-08T18:50:22.327Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.014 34.351 1498.8656 18:50:29.01M 2015-11-08T18:50:22.527Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.014 34.351 1498.8661 18:50:29.21M 2015-11-08T18:50:22.732Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.016 34.353 1498.8678 18:50:29.41M 2015-11-08T18:50:22.937Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.017 34.354 1498.8693 18:50:29.61M 2015-11-08T18:50:23.157Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.014 34.350 1498.8654 18:50:29.81M 2015-11-08T18:50:23.342Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.014 34.351 1498.8640 18:50:30.05M 2015-11-08T18:50:23.542Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.008 34.345 1498.8572 18:50:30.23M 2015-11-08T18:50:23.747Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.008 34.345 1498.8573 18:50:30.43M 2015-11-08T18:50:23.947Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.008 34.345 1498.8579 18:50:30.62M 2015-11-08T18:50:24.152Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.007 34.345 1498.8572 18:50:30.82M 2015-11-08T18:50:24.352Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.007 34.344 1498.8573 18:50:31.04M 2015-11-08T18:50:24.557Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.007 34.344 1498.8574 18:50:31.24M 2015-11-08T18:50:24.762Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.007 34.345 1498.8585 18:50:31.44M 2015-11-08T18:50:24.962Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.008 34.345 1498.8596 18:50:31.64M 2015-11-08T18:50:25.167Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.009 34.346 1498.8619 18:50:31.84M 2015-11-08T18:50:25.372Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.011 34.348 1498.8634 18:50:32.06M 2015-11-08T18:50:25.572Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.012 34.349 1498.8661 18:50:32.26M 2015-11-08T18:50:25.777Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.013 34.350 1498.8663 18:50:32.46M 2015-11-08T18:50:25.977Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.013 34.351 1498.8667 18:50:32.66M 2015-11-08T18:50:26.182Z|I-OCEAN7-304-XXXX| 26.22 12.707 40.013 34.350 1498.8672 18:50:32.85M 2015-11-08T18:50:26.387Z|I-OCEAN7-304-XXXX| 26.25 12.707 40.013 34.350 1498.8679 18:50:33.07M 2015-11-08T18:50:26.587Z|I-OCEAN7-304-XXXX| 26.27 12.707 40.013 34.351 1498.8688 18:50:33.27M 2015-11-08T18:50:26.824Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.013 34.350 1498.8684 18:50:33.47M 2015-11-08T18:50:26.997Z|I-OCEAN7-304-XXXX| 26.28 12.708 40.013 34.350 1498.8683 18:50:33.67M 2015-11-08T18:50:27.197Z|I-OCEAN7-304-XXXX| 26.30 12.707 40.014 34.351 1498.8693 18:50:33.87M 2015-11-08T18:50:27.402Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.015 34.352 1498.8706 18:50:34.09M 2015-11-08T18:50:27.622Z|I-OCEAN7-304-XXXX| 26.35 12.707 40.015 34.352 1498.8717 18:50:34.28M 2015-11-08T18:50:27.807Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.015 34.352 1498.8716 18:50:34.50M 2015-11-08T18:50:28.012Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.014 34.351 1498.8701 18:50:34.68M 2015-11-08T18:50:28.212Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.019 34.355 1498.8754 18:50:34.88M 2015-11-08T18:50:28.417Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.020 34.357 1498.8776 18:50:35.10M 2015-11-08T18:50:28.622Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.021 34.358 1498.8781 18:50:35.30M 2015-11-08T18:50:28.822Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.020 34.357 1498.8761 18:50:35.50M 2015-11-08T18:50:29.022Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.019 34.356 1498.8746 18:50:35.70M 2015-11-08T18:50:29.229Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.019 34.356 1498.8740 18:50:35.90M 2015-11-08T18:50:29.432Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.018 34.355 1498.8728 18:50:36.12M 2015-11-08T18:50:29.637Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.017 34.354 1498.8715 18:50:36.32M 2015-11-08T18:50:29.837Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.017 34.354 1498.8713 18:50:36.52M 2015-11-08T18:50:30.042Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.017 34.354 1498.8718 18:50:36.71M 2015-11-08T18:50:30.242Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.014 34.350 1498.8683 18:50:36.92M 2015-11-08T18:50:30.442Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.014 34.350 1498.8676 18:50:37.13M 2015-11-08T18:50:30.647Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.014 34.350 1498.8682 18:50:37.33M 2015-11-08T18:50:30.852Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.014 34.350 1498.8682 18:50:37.53M 2015-11-08T18:50:31.057Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.013 34.350 1498.8674 18:50:37.73M 2015-11-08T18:50:31.257Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.013 34.350 1498.8669 18:50:37.93M 2015-11-08T18:50:31.457Z|I-OCEAN7-304-XXXX| 25.93 12.709 40.014 34.350 1498.8663 18:50:38.15M 2015-11-08T18:50:31.667Z|I-OCEAN7-304-XXXX| 25.93 12.709 40.013 34.349 1498.8657 18:50:38.34M 2015-11-08T18:50:31.885Z|I-OCEAN7-304-XXXX| 25.89 12.709 40.013 34.349 1498.8656 18:50:38.55M 2015-11-08T18:50:32.087Z|I-OCEAN7-304-XXXX| 25.91 12.709 40.013 34.349 1498.8665 18:50:38.74M 2015-11-08T18:50:32.272Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.014 34.350 1498.8679 18:50:38.96M 2015-11-08T18:50:32.477Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.014 34.350 1498.8688 18:50:39.16M 2015-11-08T18:50:32.677Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.015 34.351 1498.8694 18:50:39.36M 2015-11-08T18:50:32.882Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.016 34.352 1498.8701 18:50:39.56M 2015-11-08T18:50:33.087Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.016 34.352 1498.8707 18:50:39.76M 2015-11-08T18:50:33.287Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.021 34.357 1498.8766 18:50:39.96M 2015-11-08T18:50:33.492Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.022 34.358 1498.8776 18:50:40.18M 2015-11-08T18:50:33.692Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.024 34.360 1498.8785 18:50:40.37M 2015-11-08T18:50:33.897Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.022 34.358 1498.8757 18:50:40.57M 2015-11-08T18:50:34.097Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.010 34.347 1498.8636 18:50:40.78M 2015-11-08T18:50:34.302Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.009 34.346 1498.8627 18:50:40.97M 2015-11-08T18:50:34.507Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.008 34.345 1498.8623 18:50:41.19M 2015-11-08T18:50:34.712Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.007 34.344 1498.8615 18:50:41.39M 2015-11-08T18:50:34.912Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.007 34.343 1498.8623 18:50:41.59M 2015-11-08T18:50:35.117Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.012 34.348 1498.8689 18:50:41.79M 2015-11-08T18:50:35.317Z|I-OCEAN7-304-XXXX| 26.21 12.709 40.013 34.350 1498.8704 18:50:42.01M 2015-11-08T18:50:35.522Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.014 34.351 1498.8721 18:50:42.21M 2015-11-08T18:50:35.722Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.016 34.352 1498.8740 18:50:42.41M 2015-11-08T18:50:35.927Z|I-OCEAN7-304-XXXX| 26.29 12.708 40.017 34.353 1498.8754 18:50:42.60M 2015-11-08T18:50:36.132Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.014 34.351 1498.8717 18:50:42.80M 2015-11-08T18:50:36.332Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.014 34.351 1498.8722 18:50:43.02M 2015-11-08T18:50:36.552Z|I-OCEAN7-304-XXXX| 26.27 12.709 40.015 34.352 1498.8735 18:50:43.22M 2015-11-08T18:50:36.742Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.016 34.352 1498.8739 18:50:43.44M 2015-11-08T18:50:36.942Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.015 34.351 1498.8721 18:50:43.62M 2015-11-08T18:50:37.147Z|I-OCEAN7-304-XXXX| 26.20 12.709 40.014 34.350 1498.8717 18:50:43.82M 2015-11-08T18:50:37.347Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.014 34.350 1498.8706 18:50:44.04M 2015-11-08T18:50:37.552Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.014 34.350 1498.8698 18:50:44.24M 2015-11-08T18:50:37.752Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.013 34.350 1498.8682 18:50:44.44M 2015-11-08T18:50:37.957Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.013 34.349 1498.8671 18:50:44.63M 2015-11-08T18:50:38.164Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.012 34.349 1498.8658 18:50:44.83M 2015-11-08T18:50:38.362Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.013 34.349 1498.8666 18:50:45.05M 2015-11-08T18:50:38.562Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.013 34.350 1498.8658 18:50:45.25M 2015-11-08T18:50:38.772Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.013 34.350 1498.8652 18:50:45.45M 2015-11-08T18:50:38.972Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.013 34.351 1498.8646 18:50:45.65M 2015-11-08T18:50:39.177Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.013 34.351 1498.8638 18:50:45.85M 2015-11-08T18:50:39.377Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.013 34.351 1498.8627 18:50:46.07M 2015-11-08T18:50:39.582Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.013 34.351 1498.8627 18:50:46.26M 2015-11-08T18:50:39.782Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.012 34.350 1498.8622 18:50:46.46M 2015-11-08T18:50:39.987Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.015 34.354 1498.8649 18:50:46.66M 2015-11-08T18:50:40.187Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.016 34.354 1498.8646 18:50:46.86M 2015-11-08T18:50:40.392Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.017 34.355 1498.8654 18:50:47.08M 2015-11-08T18:50:40.597Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.019 34.357 1498.8672 18:50:47.28M 2015-11-08T18:50:40.802Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.010 34.349 1498.8571 18:50:47.48M 2015-11-08T18:50:41.024Z|I-OCEAN7-304-XXXX| 26.08 12.705 40.010 34.349 1498.8569 18:50:47.68M 2015-11-08T18:50:41.207Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.003 34.343 1498.8494 18:50:47.90M 2015-11-08T18:50:41.407Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.003 34.343 1498.8495 18:50:48.10M 2015-11-08T18:50:41.612Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.003 34.342 1498.8503 18:50:48.29M 2015-11-08T18:50:41.817Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.003 34.342 1498.8513 18:50:48.49M 2015-11-08T18:50:42.018Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.003 34.342 1498.8524 18:50:48.69M 2015-11-08T18:50:42.222Z|I-OCEAN7-304-XXXX| 26.13 12.711 40.003 34.338 1498.8627 18:50:48.89M 2015-11-08T18:50:42.422Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.003 34.338 1498.8633 18:50:49.11M 2015-11-08T18:50:42.664Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.010 34.344 1498.8715 18:50:49.31M 2015-11-08T18:50:42.832Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.011 34.345 1498.8728 18:50:49.51M 2015-11-08T18:50:43.032Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.012 34.346 1498.8738 18:50:49.71M 2015-11-08T18:50:43.237Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.013 34.347 1498.8738 18:50:49.91M 2015-11-08T18:50:43.443Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.013 34.347 1498.8741 18:50:50.13M 2015-11-08T18:50:43.643Z|I-OCEAN7-304-XXXX| 26.15 12.711 40.013 34.348 1498.8741 18:50:50.33M 2015-11-08T18:50:43.848Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.014 34.349 1498.8729 18:50:50.52M 2015-11-08T18:50:44.053Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.014 34.349 1498.8716 18:50:50.72M 2015-11-08T18:50:44.253Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.013 34.349 1498.8701 18:50:50.92M 2015-11-08T18:50:44.453Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.013 34.349 1498.8674 18:50:51.14M 2015-11-08T18:50:44.658Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.012 34.349 1498.8650 18:50:51.34M 2015-11-08T18:50:44.863Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.011 34.349 1498.8636 18:50:51.54M 2015-11-08T18:50:45.063Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.011 34.348 1498.8619 18:50:51.74M 2015-11-08T18:50:45.268Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.013 34.348 1498.8706 18:50:51.94M 2015-11-08T18:50:45.488Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.014 34.349 1498.8718 18:50:52.16M 2015-11-08T18:50:45.673Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.015 34.349 1498.8746 18:50:52.37M 2015-11-08T18:50:45.878Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.015 34.350 1498.8746 18:50:52.55M 2015-11-08T18:50:46.078Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.016 34.350 1498.8770 18:50:52.75M 2015-11-08T18:50:46.278Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.024 34.358 1498.8862 18:50:52.95M 2015-11-08T18:50:46.488Z|I-OCEAN7-304-XXXX| 26.14 12.711 40.024 34.358 1498.8870 18:50:53.17M 2015-11-08T18:50:46.688Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.019 34.352 1498.8805 18:50:53.37M 2015-11-08T18:50:46.893Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.018 34.352 1498.8789 18:50:53.57M 2015-11-08T18:50:47.093Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.018 34.352 1498.8779 18:50:53.77M 2015-11-08T18:50:47.298Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.017 34.352 1498.8761 18:50:53.96M 2015-11-08T18:50:47.498Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.016 34.351 1498.8735 18:50:54.18M 2015-11-08T18:50:47.703Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.014 34.350 1498.8699 18:50:54.38M 2015-11-08T18:50:47.908Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.012 34.349 1498.8660 18:50:54.58M 2015-11-08T18:50:48.108Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.015 34.352 1498.8683 18:50:54.78M 2015-11-08T18:50:48.313Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.016 34.353 1498.8676 18:50:55.00M 2015-11-08T18:50:48.518Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.015 34.352 1498.8669 18:50:55.20M 2015-11-08T18:50:48.718Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.014 34.351 1498.8645 18:50:55.40M 2015-11-08T18:50:48.923Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.013 34.351 1498.8640 18:50:55.60M 2015-11-08T18:50:49.123Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.017 34.354 1498.8691 18:50:55.80M 2015-11-08T18:50:49.328Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.016 34.354 1498.8687 18:50:56.01M 2015-11-08T18:50:49.528Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.016 34.353 1498.8678 18:50:56.22M 2015-11-08T18:50:49.733Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.016 34.353 1498.8672 18:50:56.41M 2015-11-08T18:50:49.953Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.015 34.352 1498.8665 18:50:56.61M 2015-11-08T18:50:50.138Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.015 34.352 1498.8669 18:50:56.83M 2015-11-08T18:50:50.344Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.015 34.352 1498.8673 18:50:57.03M 2015-11-08T18:50:50.548Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.015 34.353 1498.8674 18:50:57.23M 2015-11-08T18:50:50.748Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.015 34.353 1498.8678 18:50:57.43M 2015-11-08T18:50:50.953Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.016 34.353 1498.8680 18:50:57.63M 2015-11-08T18:50:51.158Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.016 34.354 1498.8685 18:50:57.83M 2015-11-08T18:50:51.358Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.018 34.355 1498.8707 18:50:58.05M 2015-11-08T18:50:51.584Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.019 34.356 1498.8718 18:50:58.25M 2015-11-08T18:50:51.768Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.019 34.356 1498.8727 18:50:58.44M 2015-11-08T18:50:51.968Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.016 34.354 1498.8691 18:50:58.65M 2015-11-08T18:50:52.168Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.015 34.352 1498.8673 18:50:58.84M 2015-11-08T18:50:52.373Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.012 34.350 1498.8635 18:50:59.06M 2015-11-08T18:50:52.573Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.020 34.358 1498.8719 18:50:59.26M 2015-11-08T18:50:52.778Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.018 34.356 1498.8698 18:50:59.46M 2015-11-08T18:50:52.983Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.018 34.356 1498.8693 18:50:59.66M 2015-11-08T18:50:53.183Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.018 34.356 1498.8691 18:50:59.86M 2015-11-08T18:50:53.388Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.018 34.356 1498.8699 18:51:00.08M 2015-11-08T18:50:53.593Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.018 34.356 1498.8696 18:51:00.28M 2015-11-08T18:50:53.798Z|I-OCEAN7-304-XXXX| 26.18 12.706 40.017 34.355 1498.8690 18:51:00.48M 2015-11-08T18:50:53.998Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.013 34.351 1498.8638 18:51:00.68M 2015-11-08T18:50:54.203Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.012 34.350 1498.8630 18:51:00.87M 2015-11-08T18:50:54.423Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.010 34.347 1498.8615 18:51:01.09M 2015-11-08T18:50:54.608Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.010 34.348 1498.8622 18:51:01.31M 2015-11-08T18:50:54.808Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.012 34.349 1498.8641 18:51:01.49M 2015-11-08T18:50:55.013Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.013 34.350 1498.8657 18:51:01.69M 2015-11-08T18:50:55.213Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.013 34.350 1498.8668 18:51:01.89M 2015-11-08T18:50:55.418Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.014 34.350 1498.8671 18:51:02.11M 2015-11-08T18:50:55.623Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.014 34.350 1498.8678 18:51:02.30M 2015-11-08T18:50:55.823Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.015 34.351 1498.8691 18:51:02.50M 2015-11-08T18:50:56.028Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.016 34.352 1498.8706 18:51:02.70M 2015-11-08T18:50:56.233Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.014 34.350 1498.8702 18:51:02.90M 2015-11-08T18:50:56.433Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.013 34.349 1498.8691 18:51:03.12M 2015-11-08T18:50:56.638Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.012 34.348 1498.8690 18:51:03.32M 2015-11-08T18:50:56.838Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.012 34.347 1498.8684 18:51:03.52M 2015-11-08T18:50:57.043Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.011 34.347 1498.8671 18:51:03.72M 2015-11-08T18:50:57.264Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.011 34.347 1498.8667 18:51:03.92M 2015-11-08T18:50:57.448Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.011 34.347 1498.8663 18:51:04.13M 2015-11-08T18:50:57.648Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.011 34.347 1498.8661 18:51:04.33M 2015-11-08T18:50:57.853Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.021 34.357 1498.8777 18:51:04.53M 2015-11-08T18:50:58.058Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.020 34.356 1498.8770 18:51:04.73M 2015-11-08T18:50:58.258Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.020 34.355 1498.8763 18:51:04.93M 2015-11-08T18:50:58.463Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.019 34.355 1498.8752 18:51:05.15M 2015-11-08T18:50:58.668Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.018 34.354 1498.8743 18:51:05.35M 2015-11-08T18:50:58.888Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.018 34.353 1498.8733 18:51:05.55M 2015-11-08T18:50:59.073Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.023 34.358 1498.8789 18:51:05.76M 2015-11-08T18:50:59.278Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.023 34.359 1498.8796 18:51:05.95M 2015-11-08T18:50:59.478Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.024 34.359 1498.8809 18:51:06.17M 2015-11-08T18:50:59.678Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.024 34.359 1498.8816 18:51:06.36M 2015-11-08T18:50:59.883Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.024 34.359 1498.8812 18:51:06.56M 2015-11-08T18:51:00.133Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.023 34.358 1498.8807 18:51:06.76M 2015-11-08T18:51:00.288Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.022 34.358 1498.8801 18:51:07.03M 2015-11-08T18:51:00.493Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.022 34.357 1498.8790 18:51:07.18M 2015-11-08T18:51:00.693Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.021 34.357 1498.8778 18:51:07.38M 2015-11-08T18:51:00.904Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.021 34.357 1498.8768 18:51:07.58M 2015-11-08T18:51:01.103Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.020 34.356 1498.8755 18:51:07.78M 2015-11-08T18:51:01.308Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.018 34.355 1498.8738 18:51:08.00M 2015-11-08T18:51:01.508Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.016 34.353 1498.8717 18:51:08.20M 2015-11-08T18:51:01.708Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.011 34.348 1498.8654 18:51:08.39M 2015-11-08T18:51:01.913Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.011 34.347 1498.8645 18:51:08.59M 2015-11-08T18:51:02.113Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.010 34.347 1498.8635 18:51:08.79M 2015-11-08T18:51:02.323Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.010 34.347 1498.8622 18:51:09.01M 2015-11-08T18:51:02.518Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.009 34.347 1498.8607 18:51:09.21M 2015-11-08T18:51:02.728Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.010 34.348 1498.8602 18:51:09.40M 2015-11-08T18:51:02.928Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.010 34.349 1498.8615 18:51:09.61M 2015-11-08T18:51:03.133Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.012 34.350 1498.8630 18:51:09.81M 2015-11-08T18:51:03.354Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.012 34.350 1498.8630 18:51:10.02M 2015-11-08T18:51:03.538Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.012 34.350 1498.8640 18:51:10.24M 2015-11-08T18:51:03.743Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.013 34.350 1498.8649 18:51:10.42M 2015-11-08T18:51:03.948Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.012 34.350 1498.8649 18:51:10.62M 2015-11-08T18:51:04.148Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.012 34.350 1498.8636 18:51:10.82M 2015-11-08T18:51:04.354Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.010 34.348 1498.8628 18:51:11.04M 2015-11-08T18:51:04.553Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.010 34.347 1498.8615 18:51:11.24M 2015-11-08T18:51:04.759Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.009 34.347 1498.8613 18:51:11.44M 2015-11-08T18:51:04.963Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.009 34.347 1498.8605 18:51:11.64M 2015-11-08T18:51:05.208Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.008 34.347 1498.8590 18:51:11.84M 2015-11-08T18:51:05.369Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.008 34.346 1498.8583 18:51:12.10M 2015-11-08T18:51:05.573Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.012 34.350 1498.8634 18:51:12.25M 2015-11-08T18:51:05.773Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.012 34.348 1498.8693 18:51:12.45M 2015-11-08T18:51:05.978Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.013 34.348 1498.8698 18:51:12.65M 2015-11-08T18:51:06.179Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.018 34.353 1498.8760 18:51:12.85M 2015-11-08T18:51:06.383Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.018 34.353 1498.8762 18:51:13.07M 2015-11-08T18:51:06.589Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.018 34.353 1498.8763 18:51:13.27M 2015-11-08T18:51:06.789Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.013 34.347 1498.8711 18:51:13.47M 2015-11-08T18:51:06.994Z|I-OCEAN7-304-XXXX| 26.10 12.711 40.012 34.346 1498.8711 18:51:13.67M 2015-11-08T18:51:07.194Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.014 34.348 1498.8739 18:51:13.87M 2015-11-08T18:51:07.394Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.014 34.348 1498.8738 18:51:14.09M 2015-11-08T18:51:07.599Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.013 34.348 1498.8727 18:51:14.28M 2015-11-08T18:51:07.819Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.013 34.347 1498.8717 18:51:14.48M 2015-11-08T18:51:08.024Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.012 34.347 1498.8705 18:51:14.70M 2015-11-08T18:51:08.209Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.016 34.350 1498.8740 18:51:14.88M 2015-11-08T18:51:08.414Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.015 34.350 1498.8724 18:51:15.10M 2015-11-08T18:51:08.619Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.015 34.350 1498.8723 18:51:15.30M 2015-11-08T18:51:08.819Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.016 34.351 1498.8740 18:51:15.50M 2015-11-08T18:51:09.024Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.017 34.353 1498.8745 18:51:15.70M 2015-11-08T18:51:09.224Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.009 34.344 1498.8643 18:51:15.90M 2015-11-08T18:51:09.424Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.008 34.344 1498.8636 18:51:16.11M 2015-11-08T18:51:09.629Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.009 34.345 1498.8639 18:51:16.31M 2015-11-08T18:51:09.834Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.009 34.345 1498.8628 18:51:16.51M 2015-11-08T18:51:10.039Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.008 34.344 1498.8623 18:51:16.71M 2015-11-08T18:51:10.289Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.016 34.352 1498.8708 18:51:16.91M 2015-11-08T18:51:10.439Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.016 34.353 1498.8712 18:51:17.18M 2015-11-08T18:51:10.644Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.016 34.352 1498.8708 18:51:17.33M 2015-11-08T18:51:10.849Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.015 34.352 1498.8701 18:51:17.53M 2015-11-08T18:51:11.054Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.015 34.351 1498.8693 18:51:17.73M 2015-11-08T18:51:11.254Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.014 34.350 1498.8690 18:51:17.93M 2015-11-08T18:51:11.459Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.013 34.350 1498.8683 18:51:18.15M 2015-11-08T18:51:11.659Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.013 34.349 1498.8687 18:51:18.34M 2015-11-08T18:51:11.864Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.012 34.348 1498.8677 18:51:18.54M 2015-11-08T18:51:12.069Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.020 34.355 1498.8772 18:51:18.74M 2015-11-08T18:51:12.284Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.021 34.356 1498.8782 18:51:18.94M 2015-11-08T18:51:12.474Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.021 34.356 1498.8798 18:51:19.18M 2015-11-08T18:51:12.679Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.022 34.357 1498.8812 18:51:19.36M 2015-11-08T18:51:12.879Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.023 34.358 1498.8827 18:51:19.56M 2015-11-08T18:51:13.084Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.023 34.358 1498.8832 18:51:19.76M 2015-11-08T18:51:13.289Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.023 34.360 1498.8788 18:51:19.96M 2015-11-08T18:51:13.489Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.023 34.360 1498.8790 18:51:20.18M 2015-11-08T18:51:13.694Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.023 34.360 1498.8781 18:51:20.37M 2015-11-08T18:51:13.894Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.022 34.359 1498.8766 18:51:20.57M 2015-11-08T18:51:14.099Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.023 34.360 1498.8762 18:51:20.77M 2015-11-08T18:51:14.304Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.023 34.360 1498.8765 18:51:20.97M 2015-11-08T18:51:14.504Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.023 34.361 1498.8766 18:51:21.19M 2015-11-08T18:51:14.709Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.023 34.361 1498.8762 18:51:21.39M 2015-11-08T18:51:14.909Z|I-OCEAN7-304-XXXX| 26.18 12.706 40.024 34.362 1498.8768 18:51:21.59M 2015-11-08T18:51:15.114Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.025 34.363 1498.8792 18:51:21.79M 2015-11-08T18:51:15.314Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.026 34.363 1498.8799 18:51:22.01M 2015-11-08T18:51:15.519Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.026 34.364 1498.8805 18:51:22.20M 2015-11-08T18:51:15.724Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.027 34.364 1498.8813 18:51:22.40M 2015-11-08T18:51:15.924Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.027 34.363 1498.8816 18:51:22.60M 2015-11-08T18:51:16.124Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.027 34.363 1498.8829 18:51:22.80M 2015-11-08T18:51:16.329Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.027 34.363 1498.8840 18:51:23.02M 2015-11-08T18:51:16.534Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.028 34.364 1498.8822 18:51:23.22M 2015-11-08T18:51:16.754Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.028 34.365 1498.8812 18:51:23.42M 2015-11-08T18:51:16.939Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.023 34.360 1498.8752 18:51:23.63M 2015-11-08T18:51:17.144Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.023 34.359 1498.8761 18:51:23.82M 2015-11-08T18:51:17.344Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.022 34.360 1498.8727 18:51:24.04M 2015-11-08T18:51:17.549Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.022 34.360 1498.8727 18:51:24.23M 2015-11-08T18:51:17.754Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.021 34.357 1498.8776 18:51:24.43M 2015-11-08T18:51:17.954Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.021 34.356 1498.8784 18:51:24.63M 2015-11-08T18:51:18.159Z|I-OCEAN7-304-XXXX| 26.00 12.710 40.021 34.356 1498.8783 18:51:24.83M 2015-11-08T18:51:18.364Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.020 34.355 1498.8783 18:51:25.05M 2015-11-08T18:51:18.564Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.017 34.352 1498.8754 18:51:25.25M 2015-11-08T18:51:18.769Z|I-OCEAN7-304-XXXX| 26.00 12.711 40.017 34.351 1498.8748 18:51:25.45M 2015-11-08T18:51:18.969Z|I-OCEAN7-304-XXXX| 26.04 12.711 40.017 34.351 1498.8754 18:51:25.65M 2015-11-08T18:51:19.174Z|I-OCEAN7-304-XXXX| 25.96 12.711 40.016 34.350 1498.8733 18:51:25.85M 2015-11-08T18:51:19.374Z|I-OCEAN7-304-XXXX| 26.00 12.710 40.019 34.354 1498.8773 18:51:26.07M 2015-11-08T18:51:19.579Z|I-OCEAN7-304-XXXX| 26.01 12.710 40.020 34.355 1498.8784 18:51:26.26M 2015-11-08T18:51:19.784Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.022 34.356 1498.8795 18:51:26.46M 2015-11-08T18:51:19.984Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.022 34.357 1498.8798 18:51:26.66M 2015-11-08T18:51:20.189Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.023 34.358 1498.8804 18:51:26.86M 2015-11-08T18:51:20.434Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.023 34.358 1498.8809 18:51:27.08M 2015-11-08T18:51:20.594Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.023 34.359 1498.8810 18:51:27.32M 2015-11-08T18:51:20.794Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.024 34.360 1498.8806 18:51:27.48M 2015-11-08T18:51:21.004Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.024 34.360 1498.8799 18:51:27.68M 2015-11-08T18:51:21.219Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.023 34.359 1498.8795 18:51:27.88M 2015-11-08T18:51:21.409Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.023 34.359 1498.8785 18:51:28.11M 2015-11-08T18:51:21.609Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.022 34.358 1498.8773 18:51:28.30M 2015-11-08T18:51:21.814Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.019 34.355 1498.8735 18:51:28.49M 2015-11-08T18:51:22.014Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.019 34.356 1498.8746 18:51:28.69M 2015-11-08T18:51:22.219Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.016 34.352 1498.8708 18:51:28.89M 2015-11-08T18:51:22.424Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.015 34.352 1498.8704 18:51:29.11M 2015-11-08T18:51:22.624Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.014 34.351 1498.8700 18:51:29.31M 2015-11-08T18:51:22.829Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.013 34.350 1498.8695 18:51:29.51M 2015-11-08T18:51:23.029Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.013 34.349 1498.8688 18:51:29.71M 2015-11-08T18:51:23.234Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.012 34.348 1498.8673 18:51:29.91M 2015-11-08T18:51:23.439Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.011 34.347 1498.8662 18:51:30.12M 2015-11-08T18:51:23.639Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.009 34.346 1498.8643 18:51:30.32M 2015-11-08T18:51:23.844Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.016 34.353 1498.8721 18:51:30.52M 2015-11-08T18:51:24.044Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.017 34.353 1498.8729 18:51:30.72M 2015-11-08T18:51:24.249Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.017 34.353 1498.8729 18:51:30.92M 2015-11-08T18:51:24.449Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.019 34.355 1498.8744 18:51:31.14M 2015-11-08T18:51:24.654Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.020 34.355 1498.8762 18:51:31.34M 2015-11-08T18:51:24.854Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.021 34.357 1498.8788 18:51:31.54M 2015-11-08T18:51:25.064Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.023 34.358 1498.8809 18:51:31.73M 2015-11-08T18:51:25.259Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.024 34.360 1498.8821 18:51:31.94M 2015-11-08T18:51:25.514Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.024 34.360 1498.8812 18:51:32.15M 2015-11-08T18:51:25.689Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.018 34.353 1498.8732 18:51:32.40M 2015-11-08T18:51:25.869Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.017 34.353 1498.8721 18:51:32.57M 2015-11-08T18:51:26.074Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.017 34.353 1498.8718 18:51:32.75M 2015-11-08T18:51:26.279Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.017 34.352 1498.8713 18:51:32.95M 2015-11-08T18:51:26.484Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.016 34.352 1498.8707 18:51:33.17M 2015-11-08T18:51:26.684Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.015 34.351 1498.8704 18:51:33.37M 2015-11-08T18:51:26.889Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.014 34.350 1498.8690 18:51:33.57M 2015-11-08T18:51:27.094Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.013 34.349 1498.8668 18:51:33.77M 2015-11-08T18:51:27.294Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.014 34.350 1498.8669 18:51:33.97M 2015-11-08T18:51:27.494Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.014 34.351 1498.8679 18:51:34.19M 2015-11-08T18:51:27.704Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.016 34.352 1498.8690 18:51:34.38M 2015-11-08T18:51:27.904Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.014 34.351 1498.8672 18:51:34.58M 2015-11-08T18:51:28.104Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.014 34.350 1498.8662 18:51:34.78M 2015-11-08T18:51:28.310Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.013 34.350 1498.8655 18:51:35.00M 2015-11-08T18:51:28.509Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.013 34.350 1498.8656 18:51:35.20M 2015-11-08T18:51:28.714Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.014 34.351 1498.8663 18:51:35.40M 2015-11-08T18:51:28.920Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.014 34.351 1498.8676 18:51:35.60M 2015-11-08T18:51:29.120Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.015 34.351 1498.8677 18:51:35.80M 2015-11-08T18:51:29.324Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.014 34.351 1498.8674 18:51:36.01M 2015-11-08T18:51:29.529Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.015 34.352 1498.8687 18:51:36.21M 2015-11-08T18:51:29.729Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.017 34.354 1498.8710 18:51:36.41M 2015-11-08T18:51:29.934Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.008 34.344 1498.8605 18:51:36.61M 2015-11-08T18:51:30.168Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.007 34.343 1498.8616 18:51:36.81M 2015-11-08T18:51:30.340Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.006 34.342 1498.8610 18:51:37.05M 2015-11-08T18:51:30.545Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.005 34.341 1498.8589 18:51:37.23M 2015-11-08T18:51:30.750Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.022 34.357 1498.8778 18:51:37.43M 2015-11-08T18:51:30.953Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.022 34.357 1498.8789 18:51:37.63M 2015-11-08T18:51:31.150Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.022 34.357 1498.8792 18:51:37.83M 2015-11-08T18:51:31.355Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.021 34.356 1498.8779 18:51:38.05M 2015-11-08T18:51:31.560Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.010 34.346 1498.8646 18:51:38.24M 2015-11-08T18:51:31.760Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.007 34.343 1498.8611 18:51:38.44M 2015-11-08T18:51:31.965Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.007 34.343 1498.8619 18:51:38.64M 2015-11-08T18:51:32.165Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.013 34.349 1498.8690 18:51:38.84M 2015-11-08T18:51:32.370Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.014 34.350 1498.8693 18:51:39.06M 2015-11-08T18:51:32.575Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.015 34.351 1498.8701 18:51:39.26M 2015-11-08T18:51:32.775Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.015 34.351 1498.8706 18:51:39.46M 2015-11-08T18:51:32.980Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.015 34.352 1498.8708 18:51:39.66M 2015-11-08T18:51:33.180Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.015 34.352 1498.8698 18:51:39.86M 2015-11-08T18:51:33.386Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.015 34.353 1498.8693 18:51:40.07M 2015-11-08T18:51:33.590Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.016 34.353 1498.8710 18:51:40.27M 2015-11-08T18:51:33.790Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.016 34.354 1498.8700 18:51:40.47M 2015-11-08T18:51:33.995Z|I-OCEAN7-304-XXXX| 26.24 12.706 40.016 34.354 1498.8684 18:51:40.67M 2015-11-08T18:51:34.195Z|I-OCEAN7-304-XXXX| 26.18 12.706 40.015 34.354 1498.8667 18:51:40.87M 2015-11-08T18:51:34.400Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.015 34.354 1498.8669 18:51:41.09M 2015-11-08T18:51:34.620Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.015 34.353 1498.8657 18:51:41.29M 2015-11-08T18:51:34.810Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.015 34.353 1498.8658 18:51:41.51M 2015-11-08T18:51:35.005Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.015 34.354 1498.8656 18:51:41.69M 2015-11-08T18:51:35.224Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.016 34.354 1498.8654 18:51:41.88M 2015-11-08T18:51:35.415Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.012 34.350 1498.8611 18:51:42.10M 2015-11-08T18:51:35.620Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.013 34.351 1498.8612 18:51:42.30M 2015-11-08T18:51:35.820Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.013 34.351 1498.8608 18:51:42.50M 2015-11-08T18:51:36.026Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.013 34.351 1498.8607 18:51:42.70M 2015-11-08T18:51:36.264Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.013 34.352 1498.8612 18:51:42.90M 2015-11-08T18:51:36.430Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.014 34.352 1498.8611 18:51:43.12M 2015-11-08T18:51:36.635Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.014 34.352 1498.8618 18:51:43.32M 2015-11-08T18:51:36.840Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.014 34.352 1498.8632 18:51:43.52M 2015-11-08T18:51:37.040Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.015 34.353 1498.8635 18:51:43.72M 2015-11-08T18:51:37.240Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.015 34.353 1498.8634 18:51:43.92M 2015-11-08T18:51:37.445Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.014 34.352 1498.8633 18:51:44.13M 2015-11-08T18:51:37.650Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.014 34.352 1498.8638 18:51:44.33M 2015-11-08T18:51:37.850Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.014 34.352 1498.8645 18:51:44.53M 2015-11-08T18:51:38.055Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.014 34.352 1498.8645 18:51:44.73M 2015-11-08T18:51:38.260Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.015 34.352 1498.8645 18:51:44.93M 2015-11-08T18:51:38.460Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.015 34.353 1498.8640 18:51:45.15M 2015-11-08T18:51:38.666Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.016 34.354 1498.8665 18:51:45.35M 2015-11-08T18:51:38.866Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.017 34.355 1498.8663 18:51:45.55M 2015-11-08T18:51:39.085Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.018 34.356 1498.8684 18:51:45.75M 2015-11-08T18:51:39.275Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.019 34.357 1498.8700 18:51:45.96M 2015-11-08T18:51:39.475Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.017 34.356 1498.8634 18:51:46.17M 2015-11-08T18:51:39.680Z|I-OCEAN7-304-XXXX| 26.09 12.705 40.017 34.356 1498.8636 18:51:46.36M 2015-11-08T18:51:39.880Z|I-OCEAN7-304-XXXX| 26.12 12.705 40.009 34.348 1498.8552 18:51:46.56M 2015-11-08T18:51:40.085Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.013 34.352 1498.8604 18:51:46.76M 2015-11-08T18:51:40.290Z|I-OCEAN7-304-XXXX| 26.12 12.705 40.014 34.353 1498.8622 18:51:46.96M 2015-11-08T18:51:40.490Z|I-OCEAN7-304-XXXX| 26.12 12.705 40.015 34.354 1498.8635 18:51:47.18M 2015-11-08T18:51:40.740Z|I-OCEAN7-304-XXXX| 26.16 12.705 40.016 34.355 1498.8644 18:51:47.38M 2015-11-08T18:51:40.895Z|I-OCEAN7-304-XXXX| 26.15 12.705 40.017 34.357 1498.8650 18:51:47.62M 2015-11-08T18:51:41.100Z|I-OCEAN7-304-XXXX| 26.15 12.705 40.018 34.357 1498.8662 18:51:47.78M 2015-11-08T18:51:41.300Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.018 34.357 1498.8672 18:51:48.98M 2015-11-08T18:51:41.507Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.020 34.358 1498.8694 18:51:48.19M 2015-11-08T18:51:41.710Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.020 34.358 1498.8705 18:51:48.39M 2015-11-08T18:51:41.915Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.020 34.358 1498.8701 18:51:48.59M 2015-11-08T18:51:42.115Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.020 34.358 1498.8713 18:51:48.79M 2015-11-08T18:51:42.320Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.020 34.358 1498.8713 18:51:49.01M 2015-11-08T18:51:42.520Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.019 34.357 1498.8712 18:51:49.21M 2015-11-08T18:51:42.725Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.019 34.356 1498.8707 18:51:49.41M 2015-11-08T18:51:42.930Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.018 34.356 1498.8706 18:51:49.61M 2015-11-08T18:51:43.130Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.018 34.355 1498.8700 18:51:49.81M 2015-11-08T18:51:43.335Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.017 34.354 1498.8685 18:51:50.02M 2015-11-08T18:51:43.550Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.016 34.353 1498.8680 18:51:50.22M 2015-11-08T18:51:43.740Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.015 34.352 1498.8673 18:51:50.44M 2015-11-08T18:51:43.940Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.014 34.351 1498.8663 18:51:50.62M 2015-11-08T18:51:44.145Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.013 34.351 1498.8643 18:51:50.82M 2015-11-08T18:51:44.350Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.011 34.349 1498.8624 18:51:51.04M 2015-11-08T18:51:44.555Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.011 34.349 1498.8629 18:51:51.24M 2015-11-08T18:51:44.755Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.011 34.349 1498.8619 18:51:51.44M 2015-11-08T18:51:44.984Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.011 34.350 1498.8621 18:51:51.64M 2015-11-08T18:51:45.160Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.012 34.350 1498.8623 18:51:51.84M 2015-11-08T18:51:45.365Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.012 34.350 1498.8624 18:51:52.05M 2015-11-08T18:51:45.565Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.012 34.350 1498.8630 18:51:52.25M 2015-11-08T18:51:45.815Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.013 34.351 1498.8638 18:51:52.45M 2015-11-08T18:51:45.975Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.013 34.351 1498.8632 18:51:52.70M 2015-11-08T18:51:46.175Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.013 34.351 1498.8640 18:51:52.85M 2015-11-08T18:51:46.380Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.013 34.350 1498.8643 18:51:53.07M 2015-11-08T18:51:46.586Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.012 34.350 1498.8629 18:51:53.27M 2015-11-08T18:51:46.786Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.013 34.351 1498.8641 18:51:53.47M 2015-11-08T18:51:46.990Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.013 34.351 1498.8645 18:51:53.67M 2015-11-08T18:51:47.190Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.018 34.355 1498.8724 18:51:53.87M 2015-11-08T18:51:47.395Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.019 34.356 1498.8730 18:51:54.08M 2015-11-08T18:51:47.600Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.019 34.356 1498.8737 18:51:54.28M 2015-11-08T18:51:47.800Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.020 34.356 1498.8738 18:51:54.48M 2015-11-08T18:51:48.020Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.019 34.355 1498.8746 18:51:54.68M 2015-11-08T18:51:48.205Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.020 34.355 1498.8756 18:51:54.90M 2015-11-08T18:51:48.405Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.020 34.355 1498.8751 18:51:55.10M 2015-11-08T18:51:48.615Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.020 34.355 1498.8750 18:51:55.30M 2015-11-08T18:51:48.815Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.020 34.356 1498.8750 18:51:55.50M 2015-11-08T18:51:49.015Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.019 34.355 1498.8750 18:51:55.70M 2015-11-08T18:51:49.220Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.019 34.355 1498.8751 18:51:55.89M 2015-11-08T18:51:49.426Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.020 34.355 1498.8760 18:51:56.12M 2015-11-08T18:51:49.626Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.020 34.356 1498.8759 18:51:56.31M 2015-11-08T18:51:49.830Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.020 34.356 1498.8752 18:51:56.51M 2015-11-08T18:51:50.035Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.020 34.355 1498.8752 18:51:56.71M 2015-11-08T18:51:50.235Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.019 34.355 1498.8737 18:51:56.91M 2015-11-08T18:51:50.440Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.018 34.355 1498.8719 18:51:57.13M 2015-11-08T18:51:50.640Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.018 34.355 1498.8719 18:51:57.33M 2015-11-08T18:51:50.845Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.018 34.354 1498.8712 18:51:57.53M 2015-11-08T18:51:51.050Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.017 34.354 1498.8705 18:51:57.73M 2015-11-08T18:51:51.250Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.017 34.354 1498.8691 18:51:57.93M 2015-11-08T18:51:51.456Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.017 34.353 1498.8694 18:51:58.14M 2015-11-08T18:51:51.661Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.016 34.352 1498.8699 18:51:58.34M 2015-11-08T18:51:51.861Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.018 34.355 1498.8732 18:51:58.54M 2015-11-08T18:51:52.066Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.019 34.356 1498.8737 18:51:58.74M 2015-11-08T18:51:52.266Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.015 34.352 1498.8688 18:51:58.94M 2015-11-08T18:51:52.486Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.015 34.352 1498.8678 18:51:59.16M 2015-11-08T18:51:52.670Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.006 34.343 1498.8584 18:51:59.37M 2015-11-08T18:51:52.875Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.005 34.343 1498.8577 18:51:59.56M 2015-11-08T18:51:53.080Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.005 34.342 1498.8566 18:51:59.75M 2015-11-08T18:51:53.280Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.004 34.342 1498.8563 18:51:59.95M 2015-11-08T18:51:53.486Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.007 34.344 1498.8601 18:52:00.17M 2015-11-08T18:51:53.690Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.008 34.346 1498.8606 18:52:00.37M 2015-11-08T18:51:53.904Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.010 34.347 1498.8617 18:52:00.57M 2015-11-08T18:51:54.095Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.011 34.349 1498.8627 18:52:00.77M 2015-11-08T18:51:54.301Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.012 34.350 1498.8634 18:52:00.97M 2015-11-08T18:51:54.501Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.012 34.350 1498.8622 18:52:01.19M 2015-11-08T18:51:54.707Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.012 34.350 1498.8611 18:52:01.39M 2015-11-08T18:51:54.907Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.012 34.350 1498.8611 18:52:01.59M 2015-11-08T18:51:55.107Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.012 34.350 1498.8611 18:52:01.79M 2015-11-08T18:51:55.311Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.011 34.349 1498.8604 18:52:02.00M 2015-11-08T18:51:55.516Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.010 34.348 1498.8600 18:52:02.20M 2015-11-08T18:51:55.721Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.009 34.347 1498.8594 18:52:02.40M 2015-11-08T18:51:55.921Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.009 34.347 1498.8590 18:52:02.60M 2015-11-08T18:51:56.126Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.010 34.348 1498.8595 18:52:02.80M 2015-11-08T18:51:56.326Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.010 34.348 1498.8602 18:52:03.02M 2015-11-08T18:51:56.531Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.011 34.349 1498.8604 18:52:03.22M 2015-11-08T18:51:56.731Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.011 34.349 1498.8606 18:52:03.42M 2015-11-08T18:51:56.956Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.011 34.348 1498.8611 18:52:03.62M 2015-11-08T18:51:57.136Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.011 34.348 1498.8623 18:52:03.83M 2015-11-08T18:51:57.341Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.011 34.348 1498.8633 18:52:04.03M 2015-11-08T18:51:57.546Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.011 34.348 1498.8629 18:52:04.23M 2015-11-08T18:51:57.746Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.010 34.348 1498.8623 18:52:04.43M 2015-11-08T18:51:57.951Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.010 34.348 1498.8619 18:52:04.63M 2015-11-08T18:51:58.156Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.009 34.347 1498.8612 18:52:04.83M 2015-11-08T18:51:58.356Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.010 34.347 1498.8619 18:52:05.05M 2015-11-08T18:51:58.561Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.011 34.349 1498.8629 18:52:05.25M 2015-11-08T18:51:58.766Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.012 34.349 1498.8632 18:52:05.45M 2015-11-08T18:51:58.966Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.011 34.349 1498.8628 18:52:05.65M 2015-11-08T18:51:59.171Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.012 34.349 1498.8633 18:52:05.84M 2015-11-08T18:51:59.371Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.013 34.350 1498.8654 18:52:06.06M 2015-11-08T18:51:59.576Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.013 34.350 1498.8661 18:52:06.26M 2015-11-08T18:51:59.781Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.013 34.350 1498.8658 18:52:06.46M 2015-11-08T18:51:59.981Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.020 34.357 1498.8733 18:52:06.66M 2015-11-08T18:52:00.186Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.020 34.357 1498.8730 18:52:06.86M 2015-11-08T18:52:00.391Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.020 34.355 1498.8800 18:52:07.08M 2015-11-08T18:52:00.591Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.021 34.356 1498.8802 18:52:07.28M 2015-11-08T18:52:00.791Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.021 34.356 1498.8801 18:52:07.48M 2015-11-08T18:52:01.041Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.021 34.355 1498.8789 18:52:07.67M 2015-11-08T18:52:01.201Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.021 34.356 1498.8785 18:52:07.92M 2015-11-08T18:52:01.421Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.012 34.347 1498.8684 18:52:08.09M 2015-11-08T18:52:01.607Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.010 34.346 1498.8669 18:52:08.31M 2015-11-08T18:52:01.814Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.010 34.345 1498.8668 18:52:08.49M 2015-11-08T18:52:02.011Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.015 34.350 1498.8743 18:52:08.69M 2015-11-08T18:52:02.216Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.016 34.351 1498.8745 18:52:08.89M 2015-11-08T18:52:02.421Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.016 34.352 1498.8680 18:52:09.11M 2015-11-08T18:52:02.621Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.015 34.352 1498.8672 18:52:09.31M 2015-11-08T18:52:02.826Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.014 34.352 1498.8657 18:52:09.50M 2015-11-08T18:52:03.026Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.013 34.351 1498.8647 18:52:09.71M 2015-11-08T18:52:03.231Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.012 34.350 1498.8640 18:52:09.90M 2015-11-08T18:52:03.436Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.012 34.349 1498.8628 18:52:10.12M 2015-11-08T18:52:03.636Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.011 34.349 1498.8623 18:52:10.32M 2015-11-08T18:52:03.841Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.011 34.349 1498.8605 18:52:10.52M 2015-11-08T18:52:04.046Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.010 34.348 1498.8600 18:52:10.72M 2015-11-08T18:52:04.246Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.010 34.348 1498.8602 18:52:10.92M 2015-11-08T18:52:04.451Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.009 34.347 1498.8600 18:52:11.14M 2015-11-08T18:52:04.651Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.010 34.348 1498.8607 18:52:11.34M 2015-11-08T18:52:04.856Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.007 34.345 1498.8575 18:52:11.54M 2015-11-08T18:52:05.056Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.012 34.349 1498.8649 18:52:11.74M 2015-11-08T18:52:05.261Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.013 34.350 1498.8671 18:52:11.93M 2015-11-08T18:52:05.466Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.014 34.351 1498.8677 18:52:12.15M 2015-11-08T18:52:05.666Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.014 34.351 1498.8684 18:52:12.35M 2015-11-08T18:52:05.886Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.014 34.351 1498.8691 18:52:12.55M 2015-11-08T18:52:06.121Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.015 34.352 1498.8705 18:52:12.77M 2015-11-08T18:52:06.276Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.016 34.353 1498.8716 18:52:13.02M 2015-11-08T18:52:06.483Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.017 34.353 1498.8724 18:52:13.17M 2015-11-08T18:52:06.681Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.016 34.352 1498.8717 18:52:13.37M 2015-11-08T18:52:06.886Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.016 34.351 1498.8715 18:52:13.57M 2015-11-08T18:52:07.086Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.015 34.351 1498.8705 18:52:13.77M 2015-11-08T18:52:07.291Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.014 34.350 1498.8702 18:52:13.96M 2015-11-08T18:52:07.496Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.014 34.349 1498.8694 18:52:14.18M 2015-11-08T18:52:07.696Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.013 34.348 1498.8688 18:52:14.38M 2015-11-08T18:52:07.902Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.012 34.347 1498.8678 18:52:14.58M 2015-11-08T18:52:08.101Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.011 34.347 1498.8655 18:52:14.78M 2015-11-08T18:52:08.307Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.010 34.346 1498.8646 18:52:15.00M 2015-11-08T18:52:08.511Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.010 34.345 1498.8640 18:52:15.20M 2015-11-08T18:52:08.711Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.010 34.345 1498.8645 18:52:15.40M 2015-11-08T18:52:08.916Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.009 34.345 1498.8643 18:52:15.60M 2015-11-08T18:52:09.121Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.015 34.351 1498.8710 18:52:15.80M 2015-11-08T18:52:09.321Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.017 34.352 1498.8727 18:52:16.01M 2015-11-08T18:52:09.526Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.015 34.351 1498.8705 18:52:16.21M 2015-11-08T18:52:09.726Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.014 34.351 1498.8691 18:52:16.41M 2015-11-08T18:52:09.931Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.013 34.350 1498.8677 18:52:16.61M 2015-11-08T18:52:10.131Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.012 34.348 1498.8660 18:52:16.81M 2015-11-08T18:52:10.358Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.011 34.347 1498.8652 18:52:17.03M 2015-11-08T18:52:10.544Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.009 34.345 1498.8632 18:52:17.24M 2015-11-08T18:52:10.741Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.011 34.347 1498.8651 18:52:17.43M 2015-11-08T18:52:10.946Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.022 34.358 1498.8774 18:52:17.63M 2015-11-08T18:52:11.196Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.022 34.358 1498.8781 18:52:17.82M 2015-11-08T18:52:11.351Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.023 34.359 1498.8785 18:52:18.09M 2015-11-08T18:52:11.551Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.020 34.356 1498.8754 18:52:18.24M 2015-11-08T18:52:11.756Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.020 34.356 1498.8759 18:52:18.44M 2015-11-08T18:52:11.962Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.011 34.348 1498.8669 18:52:18.64M 2015-11-08T18:52:12.162Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.011 34.347 1498.8665 18:52:18.84M 2015-11-08T18:52:12.366Z|I-OCEAN7-304-XXXX| 26.22 12.708 40.010 34.346 1498.8655 18:52:19.06M 2015-11-08T18:52:12.571Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.012 34.348 1498.8669 18:52:19.26M 2015-11-08T18:52:12.771Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.013 34.349 1498.8682 18:52:19.46M 2015-11-08T18:52:12.976Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.014 34.350 1498.8698 18:52:19.65M 2015-11-08T18:52:13.184Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.014 34.351 1498.8695 18:52:19.85M 2015-11-08T18:52:13.381Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.014 34.350 1498.8688 18:52:20.07M 2015-11-08T18:52:13.586Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.013 34.350 1498.8682 18:52:20.27M 2015-11-08T18:52:13.791Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.013 34.350 1498.8676 18:52:20.47M 2015-11-08T18:52:13.991Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.013 34.349 1498.8678 18:52:20.67M 2015-11-08T18:52:14.196Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.013 34.350 1498.8689 18:52:20.87M 2015-11-08T18:52:14.396Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.014 34.350 1498.8687 18:52:21.09M 2015-11-08T18:52:14.601Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.015 34.351 1498.8698 18:52:21.29M 2015-11-08T18:52:14.822Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.015 34.351 1498.8691 18:52:21.49M 2015-11-08T18:52:15.001Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.015 34.352 1498.8688 18:52:21.70M 2015-11-08T18:52:15.211Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.016 34.352 1498.8696 18:52:21.88M 2015-11-08T18:52:15.411Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.015 34.352 1498.8687 18:52:22.10M 2015-11-08T18:52:15.617Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.015 34.352 1498.8688 18:52:22.30M 2015-11-08T18:52:15.817Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.019 34.355 1498.8722 18:52:22.50M 2015-11-08T18:52:16.021Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.018 34.354 1498.8718 18:52:22.70M 2015-11-08T18:52:16.222Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.018 34.354 1498.8727 18:52:22.90M 2015-11-08T18:52:16.427Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.018 34.354 1498.8724 18:52:23.12M 2015-11-08T18:52:16.632Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.019 34.355 1498.8728 18:52:23.31M 2015-11-08T18:52:16.832Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.018 34.354 1498.8732 18:52:23.52M 2015-11-08T18:52:17.037Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.017 34.353 1498.8719 18:52:23.71M 2015-11-08T18:52:17.242Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.016 34.353 1498.8707 18:52:23.91M 2015-11-08T18:52:17.442Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.016 34.353 1498.8711 18:52:24.13M 2015-11-08T18:52:17.647Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.016 34.352 1498.8712 18:52:24.33M 2015-11-08T18:52:17.847Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.019 34.355 1498.8757 18:52:24.53M 2015-11-08T18:52:18.052Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.020 34.356 1498.8763 18:52:24.73M 2015-11-08T18:52:18.257Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.020 34.356 1498.8768 18:52:24.93M 2015-11-08T18:52:18.457Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.020 34.356 1498.8767 18:52:25.15M 2015-11-08T18:52:18.662Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.021 34.356 1498.8776 18:52:25.35M 2015-11-08T18:52:18.867Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.016 34.352 1498.8732 18:52:25.55M 2015-11-08T18:52:19.067Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.017 34.353 1498.8745 18:52:25.75M 2015-11-08T18:52:19.287Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.018 34.354 1498.8744 18:52:25.94M 2015-11-08T18:52:19.472Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.011 34.347 1498.8673 18:52:26.18M 2015-11-08T18:52:19.677Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.010 34.346 1498.8669 18:52:26.36M 2015-11-08T18:52:19.877Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.009 34.345 1498.8657 18:52:26.56M 2015-11-08T18:52:20.104Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.009 34.345 1498.8650 18:52:26.76M 2015-11-08T18:52:20.287Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.008 34.344 1498.8645 18:52:26.96M 2015-11-08T18:52:20.487Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.008 34.344 1498.8638 18:52:27.18M 2015-11-08T18:52:20.692Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.007 34.343 1498.8634 18:52:27.38M 2015-11-08T18:52:20.892Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.007 34.344 1498.8623 18:52:27.58M 2015-11-08T18:52:21.097Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.008 34.345 1498.8632 18:52:27.77M 2015-11-08T18:52:21.347Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.009 34.346 1498.8635 18:52:27.97M 2015-11-08T18:52:21.502Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.010 34.346 1498.8650 18:52:28.24M 2015-11-08T18:52:21.702Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.011 34.347 1498.8660 18:52:28.39M 2015-11-08T18:52:21.907Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.012 34.348 1498.8666 18:52:28.59M 2015-11-08T18:52:22.112Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.013 34.350 1498.8666 18:52:28.79M 2015-11-08T18:52:22.317Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.014 34.350 1498.8673 18:52:29.01M 2015-11-08T18:52:22.517Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.015 34.351 1498.8679 18:52:29.21M 2015-11-08T18:52:22.722Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.016 34.352 1498.8689 18:52:29.40M 2015-11-08T18:52:22.922Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.016 34.353 1498.8691 18:52:29.60M 2015-11-08T18:52:23.127Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.016 34.352 1498.8693 18:52:29.80M 2015-11-08T18:52:23.332Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.020 34.356 1498.8741 18:52:30.02M 2015-11-08T18:52:23.537Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.020 34.356 1498.8744 18:52:30.22M 2015-11-08T18:52:23.752Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.015 34.351 1498.8691 18:52:30.42M 2015-11-08T18:52:23.942Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.014 34.351 1498.8688 18:52:30.64M 2015-11-08T18:52:24.142Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.014 34.350 1498.8683 18:52:30.82M 2015-11-08T18:52:24.347Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.014 34.350 1498.8682 18:52:31.04M 2015-11-08T18:52:24.552Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.015 34.351 1498.8684 18:52:31.24M 2015-11-08T18:52:24.752Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.018 34.355 1498.8732 18:52:31.44M 2015-11-08T18:52:24.957Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.019 34.355 1498.8733 18:52:31.64M 2015-11-08T18:52:25.157Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.019 34.355 1498.8740 18:52:31.83M 2015-11-08T18:52:25.384Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.020 34.356 1498.8752 18:52:32.05M 2015-11-08T18:52:25.567Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.020 34.356 1498.8756 18:52:32.25M 2015-11-08T18:52:25.767Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.015 34.351 1498.8693 18:52:32.45M 2015-11-08T18:52:25.972Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.014 34.351 1498.8682 18:52:32.65M 2015-11-08T18:52:26.172Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.014 34.350 1498.8684 18:52:32.85M 2015-11-08T18:52:26.422Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.014 34.350 1498.8672 18:52:33.07M 2015-11-08T18:52:26.582Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.014 34.350 1498.8671 18:52:33.31M 2015-11-08T18:52:26.782Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.014 34.350 1498.8677 18:52:33.47M 2015-11-08T18:52:26.987Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.014 34.351 1498.8672 18:52:33.66M 2015-11-08T18:52:27.187Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.013 34.350 1498.8668 18:52:33.86M 2015-11-08T18:52:27.392Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.013 34.351 1498.8663 18:52:34.08M 2015-11-08T18:52:27.597Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.013 34.350 1498.8662 18:52:34.28M 2015-11-08T18:52:27.797Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.012 34.349 1498.8649 18:52:34.48M 2015-11-08T18:52:28.002Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.012 34.350 1498.8643 18:52:34.68M 2015-11-08T18:52:28.222Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.012 34.350 1498.8644 18:52:34.88M 2015-11-08T18:52:28.407Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.013 34.350 1498.8645 18:52:35.11M 2015-11-08T18:52:28.607Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.013 34.351 1498.8640 18:52:35.30M 2015-11-08T18:52:28.812Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.013 34.350 1498.8669 18:52:35.49M 2015-11-08T18:52:29.017Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.013 34.350 1498.8676 18:52:35.69M 2015-11-08T18:52:29.217Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.013 34.350 1498.8676 18:52:35.89M 2015-11-08T18:52:29.422Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.014 34.350 1498.8683 18:52:36.11M 2015-11-08T18:52:29.622Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.014 34.350 1498.8687 18:52:36.31M 2015-11-08T18:52:29.832Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.014 34.350 1498.8693 18:52:36.51M 2015-11-08T18:52:30.032Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.012 34.349 1498.8671 18:52:36.71M 2015-11-08T18:52:30.232Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.012 34.348 1498.8676 18:52:36.91M 2015-11-08T18:52:30.437Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.012 34.348 1498.8672 18:52:37.13M 2015-11-08T18:52:30.637Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.012 34.348 1498.8676 18:52:37.33M 2015-11-08T18:52:30.842Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.013 34.349 1498.8678 18:52:37.52M 2015-11-08T18:52:31.047Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.013 34.349 1498.8687 18:52:37.73M 2015-11-08T18:52:31.252Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.014 34.350 1498.8689 18:52:37.92M 2015-11-08T18:52:31.452Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.014 34.350 1498.8689 18:52:38.14M 2015-11-08T18:52:31.657Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.014 34.350 1498.8705 18:52:38.34M 2015-11-08T18:52:31.864Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.015 34.351 1498.8718 18:52:38.54M 2015-11-08T18:52:32.062Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.015 34.351 1498.8712 18:52:38.74M 2015-11-08T18:52:32.267Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.015 34.351 1498.8707 18:52:38.94M 2015-11-08T18:52:32.467Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.015 34.351 1498.8706 18:52:39.16M 2015-11-08T18:52:32.687Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.015 34.351 1498.8701 18:52:39.36M 2015-11-08T18:52:32.872Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.015 34.351 1498.8698 18:52:39.57M 2015-11-08T18:52:33.104Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.015 34.352 1498.8698 18:52:39.75M 2015-11-08T18:52:33.282Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.015 34.352 1498.8694 18:52:39.95M 2015-11-08T18:52:33.482Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.015 34.352 1498.8696 18:52:40.17M 2015-11-08T18:52:33.687Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.015 34.352 1498.8685 18:52:40.37M 2015-11-08T18:52:33.887Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.015 34.352 1498.8691 18:52:40.57M 2015-11-08T18:52:34.092Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.016 34.353 1498.8696 18:52:40.77M 2015-11-08T18:52:34.297Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.017 34.354 1498.8704 18:52:40.97M 2015-11-08T18:52:34.497Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.018 34.355 1498.8708 18:52:41.19M 2015-11-08T18:52:34.702Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.018 34.355 1498.8707 18:52:41.39M 2015-11-08T18:52:34.902Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.018 34.356 1498.8704 18:52:41.59M 2015-11-08T18:52:35.107Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.019 34.356 1498.8710 18:52:41.79M 2015-11-08T18:52:35.312Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.018 34.355 1498.8715 18:52:42.01M 2015-11-08T18:52:35.512Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.017 34.354 1498.8696 18:52:42.20M 2015-11-08T18:52:35.717Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.017 34.354 1498.8690 18:52:42.40M 2015-11-08T18:52:35.917Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.016 34.353 1498.8691 18:52:42.60M 2015-11-08T18:52:36.122Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.016 34.353 1498.8701 18:52:42.80M 2015-11-08T18:52:36.327Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.016 34.352 1498.8706 18:52:43.02M 2015-11-08T18:52:36.527Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.016 34.352 1498.8705 18:52:43.22M 2015-11-08T18:52:36.732Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.017 34.352 1498.8717 18:52:43.42M 2015-11-08T18:52:36.932Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.017 34.353 1498.8732 18:52:43.62M 2015-11-08T18:52:37.153Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.017 34.353 1498.8743 18:52:43.81M 2015-11-08T18:52:37.342Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.017 34.353 1498.8751 18:52:44.05M 2015-11-08T18:52:37.542Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.018 34.353 1498.8756 18:52:44.23M 2015-11-08T18:52:37.742Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.018 34.353 1498.8754 18:52:44.43M 2015-11-08T18:52:37.953Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.017 34.352 1498.8750 18:52:44.63M 2015-11-08T18:52:38.152Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.017 34.352 1498.8752 18:52:44.83M 2015-11-08T18:52:38.384Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.016 34.351 1498.8740 18:52:45.05M 2015-11-08T18:52:38.557Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.015 34.350 1498.8721 18:52:45.25M 2015-11-08T18:52:38.763Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.014 34.349 1498.8706 18:52:45.45M 2015-11-08T18:52:38.963Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.014 34.349 1498.8707 18:52:45.64M 2015-11-08T18:52:39.168Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.014 34.349 1498.8708 18:52:45.84M 2015-11-08T18:52:39.372Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.013 34.348 1498.8700 18:52:46.06M 2015-11-08T18:52:39.572Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.012 34.348 1498.8696 18:52:46.26M 2015-11-08T18:52:39.777Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.012 34.348 1498.8694 18:52:46.46M 2015-11-08T18:52:39.982Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.013 34.348 1498.8693 18:52:46.66M 2015-11-08T18:52:40.183Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.013 34.349 1498.8688 18:52:46.86M 2015-11-08T18:52:40.388Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.019 34.355 1498.8749 18:52:47.08M 2015-11-08T18:52:40.588Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.016 34.352 1498.8712 18:52:47.28M 2015-11-08T18:52:40.793Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.015 34.351 1498.8707 18:52:47.48M 2015-11-08T18:52:40.993Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.014 34.350 1498.8698 18:52:47.68M 2015-11-08T18:52:41.198Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.013 34.349 1498.8690 18:52:47.87M 2015-11-08T18:52:41.403Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.012 34.349 1498.8674 18:52:48.09M 2015-11-08T18:52:41.618Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.011 34.347 1498.8663 18:52:48.29M 2015-11-08T18:52:41.808Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.013 34.348 1498.8682 18:52:48.50M 2015-11-08T18:52:42.013Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.012 34.348 1498.8680 18:52:48.69M 2015-11-08T18:52:42.213Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.013 34.349 1498.8677 18:52:48.89M 2015-11-08T18:52:42.413Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.009 34.345 1498.8627 18:52:49.11M 2015-11-08T18:52:42.623Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.008 34.344 1498.8608 18:52:49.30M 2015-11-08T18:52:42.823Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.013 34.349 1498.8672 18:52:49.51M 2015-11-08T18:52:43.028Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.013 34.349 1498.8687 18:52:49.70M 2015-11-08T18:52:43.231Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.014 34.350 1498.8713 18:52:49.90M 2015-11-08T18:52:43.433Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.015 34.351 1498.8705 18:52:50.12M 2015-11-08T18:52:43.633Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.016 34.351 1498.8717 18:52:50.32M 2015-11-08T18:52:43.838Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.016 34.352 1498.8719 18:52:50.52M 2015-11-08T18:52:44.038Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.020 34.356 1498.8760 18:52:50.72M 2015-11-08T18:52:44.243Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.020 34.356 1498.8756 18:52:50.91M 2015-11-08T18:52:44.448Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.021 34.357 1498.8751 18:52:51.14M 2015-11-08T18:52:44.648Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.021 34.357 1498.8759 18:52:51.34M 2015-11-08T18:52:44.853Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.022 34.358 1498.8756 18:52:51.53M 2015-11-08T18:52:45.058Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.022 34.359 1498.8766 18:52:51.73M 2015-11-08T18:52:45.258Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.022 34.359 1498.8767 18:52:51.93M 2015-11-08T18:52:45.463Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.023 34.360 1498.8770 18:52:52.15M 2015-11-08T18:52:45.663Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.022 34.359 1498.8762 18:52:52.35M 2015-11-08T18:52:45.868Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.022 34.359 1498.8751 18:52:52.55M 2015-11-08T18:52:46.088Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.021 34.358 1498.8740 18:52:52.75M 2015-11-08T18:52:46.273Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.021 34.358 1498.8754 18:52:52.97M 2015-11-08T18:52:46.473Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.021 34.358 1498.8746 18:52:53.16M 2015-11-08T18:52:46.893Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.021 34.358 1498.8745 18:52:53.36M 2015-11-08T18:52:46.893Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.020 34.358 1498.8740 18:52:53.66M 2015-11-08T18:52:47.093Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.020 34.357 1498.8740 18:52:53.77M 2015-11-08T18:52:47.303Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.020 34.357 1498.8745 18:52:53.97M 2015-11-08T18:52:47.503Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.021 34.358 1498.8755 18:52:54.19M 2015-11-08T18:52:47.703Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.022 34.359 1498.8759 18:52:54.39M 2015-11-08T18:52:47.908Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.022 34.358 1498.8754 18:52:54.59M 2015-11-08T18:52:48.113Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.021 34.358 1498.8750 18:52:54.79M 2015-11-08T18:52:48.313Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.021 34.357 1498.8745 18:52:55.01M 2015-11-08T18:52:48.518Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.020 34.356 1498.8750 18:52:55.21M 2015-11-08T18:52:48.744Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.020 34.356 1498.8741 18:52:55.41M 2015-11-08T18:52:48.923Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.020 34.356 1498.8741 18:52:55.61M 2015-11-08T18:52:49.128Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.019 34.356 1498.8737 18:52:55.80M 2015-11-08T18:52:49.328Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.019 34.356 1498.8733 18:52:56.02M 2015-11-08T18:52:49.533Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.020 34.356 1498.8735 18:52:56.22M 2015-11-08T18:52:49.744Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.020 34.356 1498.8740 18:52:56.42M 2015-11-08T18:52:49.938Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.021 34.357 1498.8754 18:52:56.62M 2015-11-08T18:52:50.143Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.021 34.357 1498.8757 18:52:56.82M 2015-11-08T18:52:50.348Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.021 34.357 1498.8760 18:52:57.04M 2015-11-08T18:52:50.568Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.021 34.357 1498.8748 18:52:57.24M 2015-11-08T18:52:50.753Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.020 34.356 1498.8745 18:52:57.45M 2015-11-08T18:52:50.953Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.019 34.356 1498.8735 18:52:57.64M 2015-11-08T18:52:51.158Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.019 34.356 1498.8730 18:52:57.83M 2015-11-08T18:52:51.358Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.010 34.347 1498.8625 18:52:58.05M 2015-11-08T18:52:51.563Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.009 34.346 1498.8615 18:52:58.25M 2015-11-08T18:52:51.784Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.008 34.345 1498.8606 18:52:58.45M 2015-11-08T18:52:51.968Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.007 34.344 1498.8602 18:52:58.65M 2015-11-08T18:52:52.173Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.007 34.344 1498.8610 18:52:58.85M 2015-11-08T18:52:52.373Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.008 34.344 1498.8605 18:52:59.07M 2015-11-08T18:52:52.578Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.008 34.345 1498.8615 18:52:59.27M 2015-11-08T18:52:52.784Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.009 34.345 1498.8627 18:52:59.47M 2015-11-08T18:52:52.983Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.010 34.346 1498.8625 18:52:59.67M 2015-11-08T18:52:53.188Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.011 34.347 1498.8649 18:52:59.87M 2015-11-08T18:52:53.388Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.011 34.348 1498.8654 18:53:00.08M 2015-11-08T18:52:53.638Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.012 34.348 1498.8658 18:53:00.28M 2015-11-08T18:52:53.793Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.012 34.348 1498.8658 18:53:00.53M 2015-11-08T18:52:53.998Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.012 34.349 1498.8658 18:53:00.68M 2015-11-08T18:52:54.203Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.012 34.349 1498.8658 18:53:00.88M 2015-11-08T18:52:54.408Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.013 34.350 1498.8665 18:53:01.10M 2015-11-08T18:52:54.608Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.014 34.351 1498.8674 18:53:01.30M 2015-11-08T18:52:54.813Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.015 34.352 1498.8678 18:53:01.50M 2015-11-08T18:52:55.033Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.015 34.352 1498.8687 18:53:01.70M 2015-11-08T18:52:55.218Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.015 34.352 1498.8682 18:53:01.91M 2015-11-08T18:52:55.423Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.015 34.352 1498.8673 18:53:02.11M 2015-11-08T18:52:55.623Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.014 34.351 1498.8656 18:53:02.31M 2015-11-08T18:52:55.828Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.012 34.349 1498.8644 18:53:02.51M 2015-11-08T18:52:56.028Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.011 34.348 1498.8634 18:53:02.71M 2015-11-08T18:52:56.233Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.010 34.348 1498.8625 18:53:02.91M 2015-11-08T18:52:56.433Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.010 34.347 1498.8625 18:53:03.13M 2015-11-08T18:52:56.638Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.010 34.347 1498.8628 18:53:03.33M 2015-11-08T18:52:56.843Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.010 34.347 1498.8629 18:53:03.52M 2015-11-08T18:52:57.043Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.010 34.347 1498.8649 18:53:03.73M 2015-11-08T18:52:57.248Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.011 34.348 1498.8658 18:53:03.92M 2015-11-08T18:52:57.453Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.012 34.349 1498.8671 18:53:04.14M 2015-11-08T18:52:57.653Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.013 34.350 1498.8677 18:53:04.34M 2015-11-08T18:52:57.853Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.014 34.350 1498.8682 18:53:04.54M 2015-11-08T18:52:58.058Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.014 34.351 1498.8688 18:53:04.74M 2015-11-08T18:52:58.263Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.010 34.347 1498.8627 18:53:04.94M 2015-11-08T18:52:58.468Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.011 34.348 1498.8639 18:53:05.16M 2015-11-08T18:52:58.718Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.011 34.348 1498.8640 18:53:05.36M 2015-11-08T18:52:58.873Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.012 34.349 1498.8640 18:53:05.60M 2015-11-08T18:52:59.073Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.012 34.349 1498.8652 18:53:05.75M 2015-11-08T18:52:59.278Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.013 34.350 1498.8649 18:53:05.95M 2015-11-08T18:52:59.498Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.013 34.351 1498.8658 18:53:06.17M 2015-11-08T18:52:59.683Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.014 34.351 1498.8654 18:53:06.39M 2015-11-08T18:52:59.888Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.014 34.351 1498.8663 18:53:06.57M 2015-11-08T18:53:00.088Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.014 34.351 1498.8657 18:53:06.77M 2015-11-08T18:53:00.293Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.014 34.352 1498.8639 18:53:06.97M 2015-11-08T18:53:00.494Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.018 34.355 1498.8677 18:53:07.19M 2015-11-08T18:53:00.698Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.018 34.356 1498.8677 18:53:07.39M 2015-11-08T18:53:00.898Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.018 34.356 1498.8687 18:53:07.59M 2015-11-08T18:53:01.103Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.019 34.357 1498.8689 18:53:07.78M 2015-11-08T18:53:01.308Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.019 34.357 1498.8696 18:53:08.00M 2015-11-08T18:53:01.508Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.019 34.357 1498.8698 18:53:08.20M 2015-11-08T18:53:01.713Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.019 34.357 1498.8701 18:53:08.40M 2015-11-08T18:53:01.918Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.020 34.357 1498.8708 18:53:08.60M 2015-11-08T18:53:02.118Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.019 34.357 1498.8700 18:53:08.80M 2015-11-08T18:53:02.324Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.019 34.357 1498.8691 18:53:09.02M 2015-11-08T18:53:02.529Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.018 34.356 1498.8676 18:53:09.22M 2015-11-08T18:53:02.729Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.017 34.355 1498.8658 18:53:09.42M 2015-11-08T18:53:02.934Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.016 34.355 1498.8649 18:53:09.61M 2015-11-08T18:53:03.134Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.017 34.355 1498.8661 18:53:09.81M 2015-11-08T18:53:03.344Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.017 34.355 1498.8676 18:53:10.03M 2015-11-08T18:53:03.544Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.010 34.348 1498.8610 18:53:10.23M 2015-11-08T18:53:03.744Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.009 34.347 1498.8604 18:53:10.43M 2015-11-08T18:53:03.964Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.013 34.350 1498.8649 18:53:10.63M 2015-11-08T18:53:04.149Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.014 34.352 1498.8669 18:53:10.84M 2015-11-08T18:53:04.354Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.014 34.351 1498.8673 18:53:11.05M 2015-11-08T18:53:04.559Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.013 34.350 1498.8665 18:53:11.25M 2015-11-08T18:53:04.759Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.015 34.352 1498.8688 18:53:11.45M 2015-11-08T18:53:04.964Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.016 34.353 1498.8702 18:53:11.64M 2015-11-08T18:53:05.169Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.017 34.353 1498.8711 18:53:11.84M 2015-11-08T18:53:05.369Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.017 34.353 1498.8715 18:53:12.06M 2015-11-08T18:53:05.574Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.018 34.354 1498.8724 18:53:12.26M 2015-11-08T18:53:05.774Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.018 34.354 1498.8735 18:53:12.46M 2015-11-08T18:53:05.979Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.017 34.353 1498.8733 18:53:12.66M 2015-11-08T18:53:06.184Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.017 34.353 1498.8746 18:53:12.86M 2015-11-08T18:53:06.384Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.019 34.355 1498.8757 18:53:13.08M 2015-11-08T18:53:06.589Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.018 34.355 1498.8746 18:53:13.28M 2015-11-08T18:53:06.789Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.018 34.354 1498.8735 18:53:13.48M 2015-11-08T18:53:06.994Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.018 34.355 1498.8738 18:53:13.67M 2015-11-08T18:53:07.199Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.019 34.356 1498.8734 18:53:13.87M 2015-11-08T18:53:07.399Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.020 34.357 1498.8738 18:53:14.09M 2015-11-08T18:53:07.604Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.022 34.359 1498.8752 18:53:14.29M 2015-11-08T18:53:07.804Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.017 34.355 1498.8700 18:53:14.49M 2015-11-08T18:53:08.009Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.017 34.355 1498.8687 18:53:14.69M 2015-11-08T18:53:08.214Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.012 34.350 1498.8633 18:53:14.89M 2015-11-08T18:53:08.434Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.016 34.354 1498.8674 18:53:15.11M 2015-11-08T18:53:08.619Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.017 34.355 1498.8676 18:53:15.32M 2015-11-08T18:53:08.819Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.012 34.351 1498.8612 18:53:15.51M 2015-11-08T18:53:09.024Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.011 34.350 1498.8599 18:53:15.70M 2015-11-08T18:53:09.229Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.014 34.353 1498.8638 18:53:15.91M 2015-11-08T18:53:09.429Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.016 34.354 1498.8647 18:53:16.12M 2015-11-08T18:53:09.629Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.018 34.356 1498.8668 18:53:16.32M 2015-11-08T18:53:09.834Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.019 34.358 1498.8687 18:53:16.52M 2015-11-08T18:53:10.039Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.021 34.360 1498.8704 18:53:16.72M 2015-11-08T18:53:10.244Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.023 34.361 1498.8732 18:53:16.92M 2015-11-08T18:53:10.444Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.025 34.363 1498.8748 18:53:17.14M 2015-11-08T18:53:10.649Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.028 34.366 1498.8767 18:53:17.33M 2015-11-08T18:53:10.854Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.029 34.368 1498.8784 18:53:17.54M 2015-11-08T18:53:11.064Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.032 34.370 1498.8807 18:53:17.74M 2015-11-08T18:53:11.259Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.033 34.372 1498.8826 18:53:17.93M 2015-11-08T18:53:11.464Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.035 34.373 1498.8848 18:53:18.15M 2015-11-08T18:53:11.664Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.036 34.374 1498.8879 18:53:18.35M 2015-11-08T18:53:11.864Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.041 34.378 1498.8922 18:53:18.55M 2015-11-08T18:53:12.104Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.041 34.379 1498.8925 18:53:18.75M 2015-11-08T18:53:12.269Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.040 34.378 1498.8916 18:53:18.95M 2015-11-08T18:53:12.479Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.040 34.378 1498.8909 18:53:19.17M 2015-11-08T18:53:12.679Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.045 34.383 1498.8981 18:53:19.37M 2015-11-08T18:53:12.899Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.046 34.384 1498.8988 18:53:19.57M 2015-11-08T18:53:13.084Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.047 34.384 1498.9008 18:53:19.78M 2015-11-08T18:53:13.289Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.047 34.384 1498.9016 18:53:19.96M 2015-11-08T18:53:13.494Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.047 34.384 1498.9028 18:53:20.18M 2015-11-08T18:53:13.694Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.049 34.386 1498.9056 18:53:20.38M 2015-11-08T18:53:13.944Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.049 34.386 1498.9056 18:53:20.58M 2015-11-08T18:53:14.099Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.049 34.385 1498.9041 18:53:20.82M 2015-11-08T18:53:14.304Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.048 34.385 1498.9033 18:53:21.00M 2015-11-08T18:53:14.504Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.048 34.385 1498.9028 18:53:21.20M 2015-11-08T18:53:14.744Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.048 34.384 1498.9026 18:53:21.40M 2015-11-08T18:53:14.914Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.048 34.385 1498.9027 18:53:21.60M 2015-11-08T18:53:15.119Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.049 34.385 1498.9041 18:53:21.80M 2015-11-08T18:53:15.319Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.049 34.385 1498.9044 18:53:22.02M 2015-11-08T18:53:15.524Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.049 34.385 1498.9039 18:53:22.21M 2015-11-08T18:53:15.724Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.040 34.377 1498.8947 18:53:22.41M 2015-11-08T18:53:15.924Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.039 34.376 1498.8938 18:53:22.61M 2015-11-08T18:53:16.129Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.039 34.375 1498.8925 18:53:22.81M 2015-11-08T18:53:16.334Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.038 34.375 1498.8922 18:53:23.03M 2015-11-08T18:53:16.539Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.037 34.374 1498.8914 18:53:23.22M 2015-11-08T18:53:16.744Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.043 34.379 1498.8982 18:53:23.43M 2015-11-08T18:53:16.944Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.043 34.379 1498.9003 18:53:23.63M 2015-11-08T18:53:17.144Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.043 34.379 1498.9017 18:53:23.82M 2015-11-08T18:53:17.364Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.043 34.379 1498.9027 18:53:24.04M 2015-11-08T18:53:17.549Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.044 34.379 1498.9037 18:53:24.26M 2015-11-08T18:53:17.754Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.044 34.379 1498.9041 18:53:24.44M 2015-11-08T18:53:17.959Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.044 34.381 1498.8981 18:53:24.64M 2015-11-08T18:53:18.159Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.044 34.382 1498.8976 18:53:24.84M 2015-11-08T18:53:18.364Z|I-OCEAN7-304-XXXX| 26.14 12.705 40.043 34.381 1498.8958 18:53:25.06M 2015-11-08T18:53:18.569Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.042 34.379 1498.8954 18:53:25.26M 2015-11-08T18:53:18.769Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.040 34.377 1498.8947 18:53:25.46M 2015-11-08T18:53:18.974Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.051 34.388 1498.9071 18:53:25.66M 2015-11-08T18:53:19.174Z|I-OCEAN7-304-XXXX| 26.12 12.710 40.052 34.386 1498.9154 18:53:25.85M 2015-11-08T18:53:19.379Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.053 34.386 1498.9165 18:53:26.07M 2015-11-08T18:53:19.584Z|I-OCEAN7-304-XXXX| 26.12 12.711 40.053 34.386 1498.9178 18:53:26.27M 2015-11-08T18:53:19.784Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.053 34.386 1498.9181 18:53:26.47M 2015-11-08T18:53:19.989Z|I-OCEAN7-304-XXXX| 26.07 12.711 40.053 34.386 1498.9188 18:53:26.67M 2015-11-08T18:53:20.189Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.054 34.387 1498.9193 18:53:26.87M 2015-11-08T18:53:20.394Z|I-OCEAN7-304-XXXX| 26.09 12.711 40.055 34.388 1498.9202 18:53:27.09M 2015-11-08T18:53:20.599Z|I-OCEAN7-304-XXXX| 26.06 12.711 40.055 34.387 1498.9203 18:53:27.29M 2015-11-08T18:53:20.799Z|I-OCEAN7-304-XXXX| 25.99 12.711 40.054 34.387 1498.9178 18:53:27.49M 2015-11-08T18:53:21.004Z|I-OCEAN7-304-XXXX| 25.99 12.711 40.053 34.386 1498.9161 18:53:27.68M 2015-11-08T18:53:21.204Z|I-OCEAN7-304-XXXX| 26.00 12.710 40.052 34.385 1498.9153 18:53:27.88M 2015-11-08T18:53:21.409Z|I-OCEAN7-304-XXXX| 25.94 12.710 40.056 34.389 1498.9178 18:53:28.10M 2015-11-08T18:53:21.614Z|I-OCEAN7-304-XXXX| 25.95 12.710 40.056 34.390 1498.9175 18:53:28.30M 2015-11-08T18:53:21.834Z|I-OCEAN7-304-XXXX| 25.98 12.710 40.056 34.389 1498.9176 18:53:28.50M 2015-11-08T18:53:22.019Z|I-OCEAN7-304-XXXX| 25.98 12.710 40.056 34.389 1498.9172 18:53:28.72M 2015-11-08T18:53:22.224Z|I-OCEAN7-304-XXXX| 25.93 12.710 40.049 34.383 1498.9087 18:53:28.90M 2015-11-08T18:53:22.429Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.048 34.382 1498.9067 18:53:29.12M 2015-11-08T18:53:22.630Z|I-OCEAN7-304-XXXX| 25.93 12.709 40.048 34.383 1498.9058 18:53:29.32M 2015-11-08T18:53:22.829Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.049 34.384 1498.9053 18:53:29.52M 2015-11-08T18:53:23.034Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.049 34.384 1498.9050 18:53:29.72M 2015-11-08T18:53:23.234Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.049 34.384 1498.9073 18:53:29.91M 2015-11-08T18:53:23.439Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.050 34.385 1498.9080 18:53:30.13M 2015-11-08T18:53:23.639Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.045 34.381 1498.9021 18:53:30.33M 2015-11-08T18:53:23.864Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.044 34.379 1498.9005 18:53:30.53M 2015-11-08T18:53:24.104Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.043 34.378 1498.9000 18:53:30.73M 2015-11-08T18:53:24.250Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.042 34.377 1498.8983 18:53:30.97M 2015-11-08T18:53:24.454Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.044 34.380 1498.9019 18:53:31.15M 2015-11-08T18:53:24.659Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.044 34.380 1498.9023 18:53:31.35M 2015-11-08T18:53:24.859Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.045 34.380 1498.9038 18:53:31.55M 2015-11-08T18:53:25.065Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.045 34.381 1498.9056 18:53:31.74M 2015-11-08T18:53:25.265Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.046 34.382 1498.9064 18:53:31.94M 2015-11-08T18:53:25.469Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.048 34.383 1498.9078 18:53:32.16M 2015-11-08T18:53:25.675Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.049 34.384 1498.9092 18:53:32.36M 2015-11-08T18:53:25.875Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.050 34.386 1498.9110 18:53:32.56M 2015-11-08T18:53:26.079Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.047 34.382 1498.9061 18:53:32.76M 2015-11-08T18:53:26.295Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.036 34.372 1498.8933 18:53:32.96M 2015-11-08T18:53:26.485Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.035 34.371 1498.8921 18:53:33.19M 2015-11-08T18:53:26.685Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.036 34.373 1498.8936 18:53:33.38M 2015-11-08T18:53:26.894Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.037 34.374 1498.8947 18:53:33.57M 2015-11-08T18:53:27.090Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.038 34.375 1498.8950 18:53:33.77M 2015-11-08T18:53:27.299Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.039 34.376 1498.8959 18:53:33.97M 2015-11-08T18:53:27.500Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.040 34.377 1498.8964 18:53:34.19M 2015-11-08T18:53:27.705Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.041 34.378 1498.8982 18:53:34.39M 2015-11-08T18:53:27.910Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.042 34.378 1498.8984 18:53:34.59M 2015-11-08T18:53:28.110Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.048 34.385 1498.9047 18:53:34.79M 2015-11-08T18:53:28.310Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.047 34.383 1498.9028 18:53:35.01M 2015-11-08T18:53:28.515Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.046 34.383 1498.9028 18:53:35.20M 2015-11-08T18:53:28.720Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.046 34.382 1498.9020 18:53:35.40M 2015-11-08T18:53:28.920Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.045 34.381 1498.9017 18:53:35.60M 2015-11-08T18:53:29.165Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.045 34.381 1498.9014 18:53:35.80M 2015-11-08T18:53:29.330Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.044 34.380 1498.9004 18:53:36.06M 2015-11-08T18:53:29.544Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.044 34.379 1498.8998 18:53:36.22M 2015-11-08T18:53:29.735Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.041 34.376 1498.8969 18:53:36.42M 2015-11-08T18:53:29.935Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.041 34.377 1498.8962 18:53:36.62M 2015-11-08T18:53:30.140Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.041 34.376 1498.8951 18:53:36.82M 2015-11-08T18:53:30.340Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.040 34.376 1498.8943 18:53:37.04M 2015-11-08T18:53:30.545Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.039 34.376 1498.8920 18:53:37.24M 2015-11-08T18:53:30.765Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.038 34.375 1498.8898 18:53:37.44M 2015-11-08T18:53:30.955Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.038 34.375 1498.8883 18:53:37.65M 2015-11-08T18:53:31.155Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.036 34.373 1498.8862 18:53:37.83M 2015-11-08T18:53:31.360Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.036 34.373 1498.8862 18:53:38.05M 2015-11-08T18:53:31.560Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.035 34.372 1498.8850 18:53:38.25M 2015-11-08T18:53:31.765Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.034 34.372 1498.8848 18:53:38.45M 2015-11-08T18:53:31.970Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.033 34.371 1498.8827 18:53:38.65M 2015-11-08T18:53:32.170Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.030 34.368 1498.8799 18:53:38.85M 2015-11-08T18:53:32.370Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.026 34.364 1498.8751 18:53:39.07M 2015-11-08T18:53:32.575Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.025 34.363 1498.8739 18:53:39.27M 2015-11-08T18:53:32.780Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.024 34.362 1498.8719 18:53:39.47M 2015-11-08T18:53:32.980Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.023 34.362 1498.8710 18:53:39.66M 2015-11-08T18:53:33.186Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.023 34.361 1498.8713 18:53:39.86M 2015-11-08T18:53:33.390Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.022 34.360 1498.8707 18:53:40.08M 2015-11-08T18:53:33.590Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.024 34.362 1498.8745 18:53:40.28M 2015-11-08T18:53:33.807Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.025 34.363 1498.8770 18:53:40.48M 2015-11-08T18:53:34.000Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.026 34.363 1498.8784 18:53:40.68M 2015-11-08T18:53:34.245Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.027 34.365 1498.8800 18:53:40.88M 2015-11-08T18:53:34.405Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.028 34.366 1498.8804 18:53:41.14M 2015-11-08T18:53:34.605Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.026 34.364 1498.8785 18:53:41.30M 2015-11-08T18:53:34.824Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.026 34.364 1498.8787 18:53:41.49M 2015-11-08T18:53:35.010Z|I-OCEAN7-304-XXXX| 26.18 12.706 40.025 34.363 1498.8781 18:53:41.69M 2015-11-08T18:53:35.230Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.026 34.364 1498.8779 18:53:41.89M 2015-11-08T18:53:35.424Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.025 34.363 1498.8776 18:53:42.13M 2015-11-08T18:53:35.620Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.026 34.363 1498.8783 18:53:42.31M 2015-11-08T18:53:35.826Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.025 34.363 1498.8777 18:53:42.51M 2015-11-08T18:53:36.030Z|I-OCEAN7-304-XXXX| 26.13 12.706 40.026 34.364 1498.8782 18:53:42.71M 2015-11-08T18:53:36.230Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.027 34.364 1498.8804 18:53:42.91M 2015-11-08T18:53:36.430Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.028 34.365 1498.8823 18:53:43.13M 2015-11-08T18:53:36.635Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.028 34.365 1498.8826 18:53:43.32M 2015-11-08T18:53:36.840Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.027 34.364 1498.8818 18:53:43.52M 2015-11-08T18:53:37.040Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.026 34.363 1498.8801 18:53:43.72M 2015-11-08T18:53:37.245Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.028 34.365 1498.8831 18:53:43.92M 2015-11-08T18:53:37.450Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.025 34.362 1498.8798 18:53:44.14M 2015-11-08T18:53:37.655Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.024 34.361 1498.8773 18:53:44.34M 2015-11-08T18:53:37.855Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.022 34.359 1498.8744 18:53:44.54M 2015-11-08T18:53:38.060Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.021 34.358 1498.8729 18:53:44.74M 2015-11-08T18:53:38.260Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.020 34.356 1498.8722 18:53:44.94M 2015-11-08T18:53:38.466Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.019 34.355 1498.8712 18:53:45.16M 2015-11-08T18:53:38.666Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.017 34.354 1498.8694 18:53:45.35M 2015-11-08T18:53:38.870Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.016 34.353 1498.8683 18:53:45.55M 2015-11-08T18:53:39.070Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.016 34.353 1498.8677 18:53:45.75M 2015-11-08T18:53:39.320Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.016 34.353 1498.8677 18:53:45.95M 2015-11-08T18:53:39.480Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.016 34.354 1498.8674 18:53:46.22M 2015-11-08T18:53:39.700Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.016 34.354 1498.8672 18:53:46.37M 2015-11-08T18:53:39.885Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.026 34.363 1498.8773 18:53:46.58M 2015-11-08T18:53:40.090Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.026 34.363 1498.8778 18:53:46.77M 2015-11-08T18:53:40.295Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.027 34.365 1498.8789 18:53:46.97M 2015-11-08T18:53:40.495Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.029 34.366 1498.8810 18:53:47.19M 2015-11-08T18:53:40.695Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.030 34.367 1498.8828 18:53:47.39M 2015-11-08T18:53:40.900Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.031 34.368 1498.8838 18:53:47.58M 2015-11-08T18:53:41.107Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.032 34.369 1498.8851 18:53:47.78M 2015-11-08T18:53:41.307Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.032 34.370 1498.8850 18:53:48.00M 2015-11-08T18:53:41.510Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.032 34.369 1498.8857 18:53:48.20M 2015-11-08T18:53:41.710Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.032 34.369 1498.8860 18:53:48.40M 2015-11-08T18:53:41.915Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.032 34.368 1498.8872 18:53:48.60M 2015-11-08T18:53:42.115Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.032 34.368 1498.8870 18:53:48.80M 2015-11-08T18:53:42.320Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.032 34.368 1498.8867 18:53:49.01M 2015-11-08T18:53:42.525Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.023 34.360 1498.8766 18:53:49.22M 2015-11-08T18:53:42.744Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.021 34.358 1498.8746 18:53:49.42M 2015-11-08T18:53:42.925Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.019 34.356 1498.8727 18:53:49.62M 2015-11-08T18:53:43.135Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.019 34.357 1498.8719 18:53:49.81M 2015-11-08T18:53:43.335Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.020 34.357 1498.8715 18:53:50.03M 2015-11-08T18:53:43.540Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.019 34.357 1498.8708 18:53:50.23M 2015-11-08T18:53:43.740Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.019 34.357 1498.8702 18:53:50.43M 2015-11-08T18:53:43.945Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.019 34.357 1498.8695 18:53:50.63M 2015-11-08T18:53:44.165Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.019 34.356 1498.8684 18:53:50.83M 2015-11-08T18:53:44.400Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.018 34.356 1498.8680 18:53:51.06M 2015-11-08T18:53:44.555Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.017 34.355 1498.8658 18:53:51.29M 2015-11-08T18:53:44.755Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.015 34.353 1498.8628 18:53:51.45M 2015-11-08T18:53:44.960Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.014 34.353 1498.8629 18:53:51.64M 2015-11-08T18:53:45.160Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.015 34.353 1498.8636 18:53:51.84M 2015-11-08T18:53:45.370Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.015 34.353 1498.8635 18:53:52.06M 2015-11-08T18:53:45.570Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.015 34.353 1498.8634 18:53:52.26M 2015-11-08T18:53:45.770Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.015 34.354 1498.8639 18:53:52.46M 2015-11-08T18:53:45.975Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.016 34.354 1498.8645 18:53:52.66M 2015-11-08T18:53:46.180Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.017 34.355 1498.8655 18:53:52.86M 2015-11-08T18:53:46.380Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.016 34.354 1498.8651 18:53:53.08M 2015-11-08T18:53:46.586Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.018 34.356 1498.8693 18:53:53.28M 2015-11-08T18:53:46.790Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.017 34.355 1498.8683 18:53:53.48M 2015-11-08T18:53:47.024Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.016 34.354 1498.8682 18:53:53.67M 2015-11-08T18:53:47.190Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.016 34.354 1498.8684 18:53:53.87M 2015-11-08T18:53:47.396Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.016 34.354 1498.8679 18:53:54.09M 2015-11-08T18:53:47.600Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.016 34.353 1498.8679 18:53:54.29M 2015-11-08T18:53:47.805Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.015 34.353 1498.8677 18:53:54.49M 2015-11-08T18:53:48.006Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.014 34.352 1498.8666 18:53:54.69M 2015-11-08T18:53:48.206Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.013 34.351 1498.8646 18:53:54.89M 2015-11-08T18:53:48.411Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.014 34.351 1498.8650 18:53:55.10M 2015-11-08T18:53:48.630Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.021 34.358 1498.8738 18:53:55.30M 2015-11-08T18:53:48.815Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.021 34.358 1498.8739 18:53:55.52M 2015-11-08T18:53:49.021Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.021 34.357 1498.8741 18:53:55.70M 2015-11-08T18:53:49.226Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.021 34.357 1498.8751 18:53:55.90M 2015-11-08T18:53:49.476Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.022 34.358 1498.8759 18:53:56.12M 2015-11-08T18:53:49.630Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.018 34.355 1498.8716 18:53:56.37M 2015-11-08T18:53:49.836Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.016 34.353 1498.8695 18:53:56.52M 2015-11-08T18:53:50.036Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.014 34.351 1498.8672 18:53:56.72M 2015-11-08T18:53:50.241Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.013 34.350 1498.8652 18:53:56.92M 2015-11-08T18:53:50.441Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.012 34.348 1498.8647 18:53:57.14M 2015-11-08T18:53:50.648Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.012 34.348 1498.8651 18:53:57.33M 2015-11-08T18:53:50.851Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.012 34.349 1498.8649 18:53:57.54M 2015-11-08T18:53:51.051Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.013 34.349 1498.8666 18:53:57.73M 2015-11-08T18:53:51.256Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.013 34.350 1498.8672 18:53:57.93M 2015-11-08T18:53:51.456Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.015 34.351 1498.8696 18:53:58.15M 2015-11-08T18:53:51.656Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.017 34.353 1498.8716 18:53:58.35M 2015-11-08T18:53:51.866Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.018 34.355 1498.8734 18:53:58.55M 2015-11-08T18:53:52.071Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.020 34.356 1498.8751 18:53:58.75M 2015-11-08T18:53:52.271Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.021 34.357 1498.8772 18:53:58.95M 2015-11-08T18:53:52.471Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.022 34.357 1498.8785 18:53:59.17M 2015-11-08T18:53:52.676Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.018 34.354 1498.8750 18:53:59.36M 2015-11-08T18:53:52.881Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.018 34.354 1498.8751 18:53:59.56M 2015-11-08T18:53:53.101Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.019 34.355 1498.8749 18:53:59.76M 2015-11-08T18:53:53.286Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.019 34.355 1498.8740 18:54:00.00M 2015-11-08T18:53:53.486Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.018 34.354 1498.8727 18:54:00.18M 2015-11-08T18:53:53.691Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.017 34.354 1498.8715 18:54:00.38M 2015-11-08T18:53:53.896Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.016 34.353 1498.8700 18:54:00.58M 2015-11-08T18:53:54.096Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.015 34.353 1498.8683 18:54:00.78M 2015-11-08T18:53:54.301Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.015 34.352 1498.8672 18:54:01.98M 2015-11-08T18:53:54.507Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.014 34.352 1498.8657 18:54:01.20M 2015-11-08T18:53:54.707Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.014 34.352 1498.8647 18:54:01.40M 2015-11-08T18:53:54.911Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.014 34.353 1498.8636 18:54:01.59M 2015-11-08T18:53:55.111Z|I-OCEAN7-304-XXXX| 26.13 12.706 40.014 34.353 1498.8629 18:54:01.79M 2015-11-08T18:53:55.316Z|I-OCEAN7-304-XXXX| 26.13 12.705 40.014 34.353 1498.8616 18:54:02.01M 2015-11-08T18:53:55.516Z|I-OCEAN7-304-XXXX| 26.10 12.705 40.014 34.353 1498.8606 18:54:02.21M 2015-11-08T18:53:55.721Z|I-OCEAN7-304-XXXX| 26.10 12.705 40.014 34.353 1498.8612 18:54:02.41M 2015-11-08T18:53:55.926Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.015 34.354 1498.8621 18:54:02.61M 2015-11-08T18:53:56.131Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.016 34.355 1498.8625 18:54:02.81M 2015-11-08T18:53:56.331Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.022 34.360 1498.8700 18:54:03.03M 2015-11-08T18:53:56.536Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.023 34.361 1498.8710 18:54:03.23M 2015-11-08T18:53:56.736Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.025 34.363 1498.8735 18:54:03.43M 2015-11-08T18:53:56.936Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.029 34.367 1498.8787 18:54:03.62M 2015-11-08T18:53:57.141Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.030 34.368 1498.8804 18:54:03.82M 2015-11-08T18:53:57.346Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.031 34.369 1498.8817 18:54:04.04M 2015-11-08T18:53:57.584Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.029 34.366 1498.8792 18:54:04.24M 2015-11-08T18:53:57.751Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.027 34.365 1498.8776 18:54:04.46M 2015-11-08T18:53:57.956Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.026 34.363 1498.8766 18:54:04.64M 2015-11-08T18:53:58.156Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.025 34.362 1498.8750 18:54:04.84M 2015-11-08T18:53:58.361Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.024 34.361 1498.8744 18:54:05.06M 2015-11-08T18:53:58.561Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.023 34.360 1498.8734 18:54:05.26M 2015-11-08T18:53:58.766Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.021 34.358 1498.8723 18:54:05.45M 2015-11-08T18:53:58.971Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.020 34.357 1498.8708 18:54:05.65M 2015-11-08T18:53:59.171Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.020 34.357 1498.8712 18:54:05.85M 2015-11-08T18:53:59.376Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.019 34.356 1498.8715 18:54:06.07M 2015-11-08T18:53:59.576Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.019 34.356 1498.8712 18:54:06.27M 2015-11-08T18:53:59.781Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.019 34.355 1498.8713 18:54:06.47M 2015-11-08T18:53:59.986Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.018 34.355 1498.8716 18:54:06.67M 2015-11-08T18:54:00.224Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.013 34.350 1498.8661 18:54:06.87M 2015-11-08T18:54:00.386Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.013 34.349 1498.8660 18:54:07.09M 2015-11-08T18:54:00.596Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.013 34.349 1498.8665 18:54:07.28M 2015-11-08T18:54:00.796Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.012 34.349 1498.8666 18:54:07.49M 2015-11-08T18:54:01.001Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.008 34.344 1498.8619 18:54:07.68M 2015-11-08T18:54:01.206Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.008 34.345 1498.8617 18:54:07.88M 2015-11-08T18:54:01.406Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.003 34.340 1498.8558 18:54:08.10M 2015-11-08T18:54:01.611Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.003 34.339 1498.8560 18:54:08.30M 2015-11-08T18:54:01.811Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.003 34.340 1498.8564 18:54:08.50M 2015-11-08T18:54:02.031Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.004 34.341 1498.8573 18:54:08.70M 2015-11-08T18:54:02.221Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.005 34.342 1498.8577 18:54:08.91M 2015-11-08T18:54:02.421Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.006 34.343 1498.8589 18:54:09.12M 2015-11-08T18:54:02.621Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.006 34.343 1498.8602 18:54:09.31M 2015-11-08T18:54:02.826Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.007 34.344 1498.8610 18:54:09.51M 2015-11-08T18:54:03.064Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.013 34.350 1498.8667 18:54:09.71M 2015-11-08T18:54:03.236Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.014 34.351 1498.8683 18:54:09.91M 2015-11-08T18:54:03.436Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.008 34.345 1498.8623 18:54:10.13M 2015-11-08T18:54:03.641Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.008 34.345 1498.8613 18:54:10.33M 2015-11-08T18:54:03.841Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.007 34.344 1498.8596 18:54:10.53M 2015-11-08T18:54:04.046Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.007 34.344 1498.8585 18:54:10.73M 2015-11-08T18:54:04.246Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.007 34.345 1498.8580 18:54:10.93M 2015-11-08T18:54:04.451Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.007 34.345 1498.8582 18:54:11.14M 2015-11-08T18:54:04.651Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.008 34.346 1498.8578 18:54:11.34M 2015-11-08T18:54:04.856Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.008 34.346 1498.8577 18:54:11.54M 2015-11-08T18:54:05.061Z|I-OCEAN7-304-XXXX| 26.13 12.706 40.009 34.347 1498.8584 18:54:11.74M 2015-11-08T18:54:05.261Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.010 34.348 1498.8586 18:54:11.94M 2015-11-08T18:54:05.466Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.010 34.349 1498.8584 18:54:12.16M 2015-11-08T18:54:05.671Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.020 34.359 1498.8693 18:54:12.36M 2015-11-08T18:54:05.871Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.021 34.359 1498.8710 18:54:12.56M 2015-11-08T18:54:06.076Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.021 34.359 1498.8708 18:54:12.76M 2015-11-08T18:54:06.281Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.021 34.359 1498.8710 18:54:12.96M 2015-11-08T18:54:06.501Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.020 34.358 1498.8695 18:54:13.18M 2015-11-08T18:54:06.686Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.020 34.358 1498.8694 18:54:13.39M 2015-11-08T18:54:06.886Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.019 34.357 1498.8684 18:54:13.57M 2015-11-08T18:54:07.091Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.020 34.358 1498.8691 18:54:13.77M 2015-11-08T18:54:07.296Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.019 34.357 1498.8693 18:54:13.97M 2015-11-08T18:54:07.496Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.020 34.357 1498.8698 18:54:14.19M 2015-11-08T18:54:07.701Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.013 34.351 1498.8627 18:54:14.39M 2015-11-08T18:54:07.901Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.003 34.341 1498.8517 18:54:14.59M 2015-11-08T18:54:08.107Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.002 34.339 1498.8513 18:54:14.79M 2015-11-08T18:54:08.311Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.001 34.338 1498.8506 18:54:15.01M 2015-11-08T18:54:08.511Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.000 34.338 1498.8507 18:54:15.21M 2015-11-08T18:54:08.716Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.000 34.338 1498.8500 18:54:15.40M 2015-11-08T18:54:08.921Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.000 34.338 1498.8495 18:54:15.60M 2015-11-08T18:54:09.121Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.001 34.339 1498.8511 18:54:15.80M 2015-11-08T18:54:09.326Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.005 34.342 1498.8557 18:54:16.02M 2015-11-08T18:54:09.526Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.006 34.343 1498.8574 18:54:16.22M 2015-11-08T18:54:09.731Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.007 34.344 1498.8584 18:54:16.42M 2015-11-08T18:54:09.931Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.008 34.345 1498.8607 18:54:16.62M 2015-11-08T18:54:10.136Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.009 34.346 1498.8625 18:54:16.82M 2015-11-08T18:54:10.336Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.010 34.346 1498.8633 18:54:17.04M 2015-11-08T18:54:10.541Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.010 34.347 1498.8638 18:54:17.23M 2015-11-08T18:54:10.746Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.010 34.347 1498.8635 18:54:17.43M 2015-11-08T18:54:10.967Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.011 34.347 1498.8641 18:54:17.63M 2015-11-08T18:54:11.151Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.011 34.348 1498.8639 18:54:17.85M 2015-11-08T18:54:11.356Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.010 34.348 1498.8636 18:54:18.05M 2015-11-08T18:54:11.556Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.015 34.352 1498.8687 18:54:18.25M 2015-11-08T18:54:11.761Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.015 34.352 1498.8702 18:54:18.45M 2015-11-08T18:54:11.967Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.016 34.353 1498.8707 18:54:18.65M 2015-11-08T18:54:12.167Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.017 34.354 1498.8708 18:54:18.85M 2015-11-08T18:54:12.372Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.018 34.355 1498.8710 18:54:19.06M 2015-11-08T18:54:12.572Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.019 34.356 1498.8722 18:54:19.27M 2015-11-08T18:54:12.777Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.019 34.356 1498.8719 18:54:19.46M 2015-11-08T18:54:12.982Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.020 34.357 1498.8730 18:54:19.66M 2015-11-08T18:54:13.182Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.011 34.349 1498.8634 18:54:19.86M 2015-11-08T18:54:13.387Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.011 34.348 1498.8625 18:54:20.08M 2015-11-08T18:54:13.587Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.010 34.348 1498.8623 18:54:20.28M 2015-11-08T18:54:13.824Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.005 34.343 1498.8562 18:54:20.48M 2015-11-08T18:54:13.992Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.005 34.343 1498.8571 18:54:20.68M 2015-11-08T18:54:14.197Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.005 34.343 1498.8577 18:54:20.88M 2015-11-08T18:54:14.402Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.013 34.349 1498.8666 18:54:21.10M 2015-11-08T18:54:14.602Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.014 34.351 1498.8683 18:54:21.29M 2015-11-08T18:54:14.852Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.015 34.352 1498.8693 18:54:21.49M 2015-11-08T18:54:15.012Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.019 34.356 1498.8733 18:54:21.74M 2015-11-08T18:54:15.212Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.019 34.355 1498.8733 18:54:21.89M 2015-11-08T18:54:15.432Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.019 34.355 1498.8732 18:54:22.11M 2015-11-08T18:54:15.617Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.018 34.355 1498.8717 18:54:22.33M 2015-11-08T18:54:15.822Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.018 34.355 1498.8717 18:54:22.51M 2015-11-08T18:54:16.027Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.018 34.355 1498.8711 18:54:22.71M 2015-11-08T18:54:16.227Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.018 34.355 1498.8713 18:54:22.91M 2015-11-08T18:54:16.427Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.014 34.351 1498.8669 18:54:23.13M 2015-11-08T18:54:16.637Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.014 34.351 1498.8666 18:54:23.32M 2015-11-08T18:54:16.864Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.013 34.351 1498.8652 18:54:23.53M 2015-11-08T18:54:17.042Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.013 34.350 1498.8643 18:54:23.72M 2015-11-08T18:54:17.242Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.013 34.350 1498.8632 18:54:23.92M 2015-11-08T18:54:17.447Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.013 34.351 1498.8638 18:54:24.14M 2015-11-08T18:54:17.652Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.014 34.352 1498.8635 18:54:24.34M 2015-11-08T18:54:17.852Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.014 34.352 1498.8638 18:54:24.54M 2015-11-08T18:54:18.057Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.014 34.352 1498.8638 18:54:24.74M 2015-11-08T18:54:18.257Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.014 34.352 1498.8635 18:54:24.94M 2015-11-08T18:54:18.462Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.013 34.351 1498.8640 18:54:25.16M 2015-11-08T18:54:18.667Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.014 34.351 1498.8651 18:54:25.35M 2015-11-08T18:54:18.867Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.014 34.351 1498.8651 18:54:25.55M 2015-11-08T18:54:19.072Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.013 34.351 1498.8634 18:54:25.75M 2015-11-08T18:54:19.272Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.013 34.351 1498.8623 18:54:25.95M 2015-11-08T18:54:19.477Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.350 1498.8617 18:54:26.17M 2015-11-08T18:54:19.682Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.350 1498.8610 18:54:26.37M 2015-11-08T18:54:19.902Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.011 34.349 1498.8602 18:54:26.57M 2015-11-08T18:54:20.087Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.014 34.352 1498.8643 18:54:26.79M 2015-11-08T18:54:20.287Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.014 34.351 1498.8654 18:54:26.97M 2015-11-08T18:54:20.492Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.013 34.350 1498.8644 18:54:27.19M 2015-11-08T18:54:20.692Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.012 34.349 1498.8646 18:54:27.38M 2015-11-08T18:54:20.897Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.014 34.351 1498.8668 18:54:27.58M 2015-11-08T18:54:21.102Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.014 34.351 1498.8667 18:54:27.78M 2015-11-08T18:54:21.302Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.015 34.351 1498.8677 18:54:28.00M 2015-11-08T18:54:21.502Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.015 34.351 1498.8685 18:54:28.20M 2015-11-08T18:54:21.712Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.015 34.351 1498.8698 18:54:28.40M 2015-11-08T18:54:21.912Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.015 34.351 1498.8695 18:54:28.60M 2015-11-08T18:54:22.117Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.021 34.356 1498.8774 18:54:28.80M 2015-11-08T18:54:22.317Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.021 34.356 1498.8783 18:54:29.02M 2015-11-08T18:54:22.522Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.021 34.356 1498.8781 18:54:29.21M 2015-11-08T18:54:22.727Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.021 34.356 1498.8778 18:54:29.41M 2015-11-08T18:54:22.927Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.020 34.355 1498.8760 18:54:29.61M 2015-11-08T18:54:23.132Z|I-OCEAN7-304-XXXX| 26.00 12.710 40.013 34.349 1498.8690 18:54:29.81M 2015-11-08T18:54:23.337Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.014 34.350 1498.8700 18:54:30.03M 2015-11-08T18:54:23.537Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.015 34.350 1498.8710 18:54:30.23M 2015-11-08T18:54:23.737Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.015 34.351 1498.8713 18:54:30.43M 2015-11-08T18:54:23.942Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.015 34.351 1498.8708 18:54:30.63M 2015-11-08T18:54:24.147Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.015 34.351 1498.8704 18:54:30.82M 2015-11-08T18:54:24.367Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.016 34.352 1498.8712 18:54:31.05M 2015-11-08T18:54:24.547Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.017 34.353 1498.8718 18:54:31.26M 2015-11-08T18:54:24.757Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.017 34.354 1498.8727 18:54:31.44M 2015-11-08T18:54:25.002Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.017 34.353 1498.8711 18:54:31.64M 2015-11-08T18:54:25.162Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.016 34.353 1498.8704 18:54:31.88M 2015-11-08T18:54:25.362Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.016 34.353 1498.8688 18:54:32.06M 2015-11-08T18:54:25.567Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.015 34.352 1498.8678 18:54:32.26M 2015-11-08T18:54:25.767Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.014 34.351 1498.8662 18:54:32.46M 2015-11-08T18:54:25.972Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.013 34.350 1498.8646 18:54:32.66M 2015-11-08T18:54:26.184Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.012 34.349 1498.8635 18:54:32.86M 2015-11-08T18:54:26.377Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.011 34.348 1498.8624 18:54:33.08M 2015-11-08T18:54:26.582Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.010 34.348 1498.8617 18:54:33.27M 2015-11-08T18:54:26.787Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.010 34.348 1498.8617 18:54:33.47M 2015-11-08T18:54:26.987Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.016 34.353 1498.8680 18:54:33.67M 2015-11-08T18:54:27.192Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.017 34.354 1498.8696 18:54:33.87M 2015-11-08T18:54:27.392Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.016 34.354 1498.8680 18:54:34.09M 2015-11-08T18:54:27.597Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.015 34.353 1498.8671 18:54:34.29M 2015-11-08T18:54:27.797Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.014 34.352 1498.8658 18:54:34.49M 2015-11-08T18:54:28.002Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.005 34.343 1498.8552 18:54:34.69M 2015-11-08T18:54:28.207Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.006 34.344 1498.8569 18:54:34.89M 2015-11-08T18:54:28.412Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.017 34.354 1498.8694 18:54:35.11M 2015-11-08T18:54:28.612Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.018 34.355 1498.8708 18:54:35.31M 2015-11-08T18:54:28.832Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.019 34.356 1498.8721 18:54:35.50M 2015-11-08T18:54:29.017Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.020 34.357 1498.8724 18:54:35.72M 2015-11-08T18:54:29.222Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.021 34.358 1498.8732 18:54:35.90M 2015-11-08T18:54:29.427Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.021 34.358 1498.8734 18:54:36.12M 2015-11-08T18:54:29.627Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.022 34.359 1498.8743 18:54:36.32M 2015-11-08T18:54:29.832Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.023 34.360 1498.8760 18:54:36.52M 2015-11-08T18:54:30.077Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.022 34.360 1498.8754 18:54:36.72M 2015-11-08T18:54:30.237Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.022 34.359 1498.8751 18:54:36.96M 2015-11-08T18:54:30.437Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.022 34.359 1498.8748 18:54:37.13M 2015-11-08T18:54:30.642Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.022 34.359 1498.8749 18:54:37.33M 2015-11-08T18:54:30.847Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.022 34.359 1498.8748 18:54:37.53M 2015-11-08T18:54:31.047Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.022 34.359 1498.8745 18:54:37.73M 2015-11-08T18:54:31.252Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.021 34.359 1498.8728 18:54:37.93M 2015-11-08T18:54:31.452Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.021 34.359 1498.8715 18:54:38.15M 2015-11-08T18:54:31.657Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.020 34.358 1498.8710 18:54:38.35M 2015-11-08T18:54:31.862Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.020 34.358 1498.8701 18:54:38.55M 2015-11-08T18:54:32.064Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.018 34.356 1498.8694 18:54:38.75M 2015-11-08T18:54:32.268Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.018 34.356 1498.8694 18:54:38.94M 2015-11-08T18:54:32.472Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.018 34.356 1498.8685 18:54:39.16M 2015-11-08T18:54:32.672Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.006 34.344 1498.8538 18:54:39.36M 2015-11-08T18:54:32.872Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.005 34.344 1498.8524 18:54:39.56M 2015-11-08T18:54:33.078Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.004 34.343 1498.8512 18:54:39.76M 2015-11-08T18:54:33.297Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.006 34.345 1498.8533 18:54:39.96M 2015-11-08T18:54:33.487Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.008 34.346 1498.8541 18:54:40.20M 2015-11-08T18:54:33.687Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.007 34.346 1498.8535 18:54:40.38M 2015-11-08T18:54:33.892Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.006 34.345 1498.8530 18:54:40.58M 2015-11-08T18:54:34.092Z|I-OCEAN7-304-XXXX| 25.96 12.703 40.008 34.349 1498.8461 18:54:40.78M 2015-11-08T18:54:34.297Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.008 34.350 1498.8464 18:54:41.00M 2015-11-08T18:54:34.497Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.009 34.351 1498.8466 18:54:41.19M 2015-11-08T18:54:34.702Z|I-OCEAN7-304-XXXX| 25.92 12.702 40.009 34.351 1498.8470 18:54:41.39M 2015-11-08T18:54:34.907Z|I-OCEAN7-304-XXXX| 25.93 12.702 40.010 34.352 1498.8475 18:54:41.59M 2015-11-08T18:54:35.108Z|I-OCEAN7-304-XXXX| 25.93 12.702 40.010 34.352 1498.8477 18:54:41.79M 2015-11-08T18:54:35.312Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.010 34.352 1498.8478 18:54:42.01M 2015-11-08T18:54:35.517Z|I-OCEAN7-304-XXXX| 25.96 12.703 40.010 34.351 1498.8481 18:54:42.21M 2015-11-08T18:54:35.717Z|I-OCEAN7-304-XXXX| 25.95 12.703 40.012 34.353 1498.8517 18:54:42.41M 2015-11-08T18:54:35.922Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.012 34.353 1498.8542 18:54:42.61M 2015-11-08T18:54:36.122Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.014 34.354 1498.8571 18:54:42.81M 2015-11-08T18:54:36.322Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.014 34.354 1498.8601 18:54:43.03M 2015-11-08T18:54:36.528Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.016 34.355 1498.8635 18:54:43.22M 2015-11-08T18:54:36.733Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.016 34.354 1498.8650 18:54:43.42M 2015-11-08T18:54:36.933Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.015 34.353 1498.8650 18:54:43.62M 2015-11-08T18:54:37.138Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.014 34.352 1498.8654 18:54:43.82M 2015-11-08T18:54:37.338Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.014 34.351 1498.8655 18:54:44.04M 2015-11-08T18:54:37.548Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.013 34.350 1498.8652 18:54:44.24M 2015-11-08T18:54:37.768Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.011 34.349 1498.8644 18:54:44.44M 2015-11-08T18:54:37.953Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.012 34.349 1498.8650 18:54:44.66M 2015-11-08T18:54:38.158Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.021 34.358 1498.8752 18:54:44.84M 2015-11-08T18:54:38.358Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.021 34.358 1498.8759 18:54:45.06M 2015-11-08T18:54:38.558Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.021 34.358 1498.8757 18:54:45.25M 2015-11-08T18:54:38.763Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.021 34.358 1498.8765 18:54:45.45M 2015-11-08T18:54:38.968Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.021 34.358 1498.8765 18:54:45.65M 2015-11-08T18:54:39.173Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.021 34.358 1498.8771 18:54:45.85M 2015-11-08T18:54:39.373Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.020 34.357 1498.8751 18:54:46.07M 2015-11-08T18:54:39.578Z|I-OCEAN7-304-XXXX| 26.22 12.707 40.019 34.356 1498.8740 18:54:46.27M 2015-11-08T18:54:39.778Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.018 34.355 1498.8728 18:54:46.47M 2015-11-08T18:54:39.983Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.016 34.353 1498.8707 18:54:46.67M 2015-11-08T18:54:40.233Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.014 34.351 1498.8684 18:54:46.86M 2015-11-08T18:54:40.388Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.013 34.350 1498.8667 18:54:47.13M 2015-11-08T18:54:40.588Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.012 34.349 1498.8665 18:54:47.28M 2015-11-08T18:54:40.793Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.011 34.348 1498.8655 18:54:47.48M 2015-11-08T18:54:40.998Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.009 34.346 1498.8634 18:54:47.68M 2015-11-08T18:54:41.203Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.008 34.345 1498.8628 18:54:47.88M 2015-11-08T18:54:41.403Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.008 34.344 1498.8634 18:54:48.10M 2015-11-08T18:54:41.608Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.006 34.343 1498.8610 18:54:48.30M 2015-11-08T18:54:41.808Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.007 34.343 1498.8602 18:54:48.50M 2015-11-08T18:54:42.013Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.006 34.343 1498.8591 18:54:48.70M 2015-11-08T18:54:42.233Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.006 34.343 1498.8582 18:54:48.90M 2015-11-08T18:54:42.418Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.009 34.346 1498.8610 18:54:49.13M 2015-11-08T18:54:42.618Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.007 34.344 1498.8594 18:54:49.31M 2015-11-08T18:54:42.823Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.007 34.344 1498.8591 18:54:49.51M 2015-11-08T18:54:43.023Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.007 34.344 1498.8588 18:54:49.71M 2015-11-08T18:54:43.228Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.007 34.344 1498.8589 18:54:49.91M 2015-11-08T18:54:43.428Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.006 34.343 1498.8583 18:54:50.13M 2015-11-08T18:54:43.638Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.006 34.343 1498.8579 18:54:50.32M 2015-11-08T18:54:43.850Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.015 34.352 1498.8676 18:54:50.53M 2015-11-08T18:54:44.043Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.016 34.352 1498.8679 18:54:50.73M 2015-11-08T18:54:44.243Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.017 34.353 1498.8682 18:54:50.93M 2015-11-08T18:54:44.448Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.016 34.353 1498.8671 18:54:51.14M 2015-11-08T18:54:44.653Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.020 34.357 1498.8710 18:54:51.34M 2015-11-08T18:54:44.853Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.015 34.352 1498.8656 18:54:51.54M 2015-11-08T18:54:45.058Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.016 34.353 1498.8668 18:54:51.74M 2015-11-08T18:54:45.303Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.017 34.353 1498.8676 18:54:51.94M 2015-11-08T18:54:45.463Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.017 34.353 1498.8679 18:54:52.20M 2015-11-08T18:54:45.696Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.016 34.353 1498.8672 18:54:52.36M 2015-11-08T18:54:45.868Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.015 34.352 1498.8660 18:54:52.56M 2015-11-08T18:54:46.073Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.015 34.351 1498.8660 18:54:52.76M 2015-11-08T18:54:46.278Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.014 34.350 1498.8649 18:54:52.96M 2015-11-08T18:54:46.478Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.012 34.350 1498.8630 18:54:53.18M 2015-11-08T18:54:46.698Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.012 34.349 1498.8619 18:54:53.37M 2015-11-08T18:54:46.883Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.011 34.349 1498.8608 18:54:53.59M 2015-11-08T18:54:47.088Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.015 34.353 1498.8663 18:54:53.77M 2015-11-08T18:54:47.293Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.016 34.354 1498.8678 18:54:53.97M 2015-11-08T18:54:47.498Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.017 34.354 1498.8688 18:54:54.19M 2015-11-08T18:54:47.698Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.018 34.355 1498.8712 18:54:54.39M 2015-11-08T18:54:47.903Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.018 34.355 1498.8711 18:54:54.59M 2015-11-08T18:54:48.103Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.017 34.354 1498.8711 18:54:54.79M 2015-11-08T18:54:48.304Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.016 34.354 1498.8706 18:54:55.00M 2015-11-08T18:54:48.508Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.007 34.345 1498.8604 18:54:55.20M 2015-11-08T18:54:48.713Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.007 34.344 1498.8596 18:54:55.40M 2015-11-08T18:54:48.913Z|I-OCEAN7-304-XXXX| 26.27 12.707 40.007 34.344 1498.8599 18:54:55.60M 2015-11-08T18:54:49.118Z|I-OCEAN7-304-XXXX| 26.27 12.707 40.006 34.344 1498.8593 18:54:55.80M 2015-11-08T18:54:49.318Z|I-OCEAN7-304-XXXX| 26.28 12.707 40.006 34.344 1498.8596 18:54:56.02M 2015-11-08T18:54:49.523Z|I-OCEAN7-304-XXXX| 26.28 12.707 40.006 34.344 1498.8600 18:54:56.22M 2015-11-08T18:54:49.728Z|I-OCEAN7-304-XXXX| 26.28 12.707 40.006 34.343 1498.8601 18:54:56.42M 2015-11-08T18:54:49.931Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.006 34.344 1498.8594 18:54:56.62M 2015-11-08T18:54:50.133Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.007 34.344 1498.8597 18:54:56.81M 2015-11-08T18:54:50.338Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.007 34.345 1498.8589 18:54:57.03M 2015-11-08T18:54:50.538Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.007 34.344 1498.8589 18:54:57.23M 2015-11-08T18:54:50.743Z|I-OCEAN7-304-XXXX| 26.21 12.707 40.006 34.344 1498.8583 18:54:57.43M 2015-11-08T18:54:50.943Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.009 34.347 1498.8606 18:54:57.63M 2015-11-08T18:54:51.163Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.009 34.348 1498.8600 18:54:57.83M 2015-11-08T18:54:51.348Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.010 34.348 1498.8595 18:54:58.07M 2015-11-08T18:54:51.553Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.010 34.348 1498.8582 18:54:58.25M 2015-11-08T18:54:51.758Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.010 34.348 1498.8584 18:54:58.45M 2015-11-08T18:54:51.963Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.010 34.349 1498.8585 18:54:58.65M 2015-11-08T18:54:52.163Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.011 34.350 1498.8586 18:54:58.85M 2015-11-08T18:54:52.363Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.013 34.352 1498.8600 18:54:59.06M 2015-11-08T18:54:52.573Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.013 34.352 1498.8600 18:54:59.26M 2015-11-08T18:54:52.773Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.014 34.352 1498.8608 18:54:59.46M 2015-11-08T18:54:52.978Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.015 34.353 1498.8619 18:54:59.66M 2015-11-08T18:54:53.178Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.016 34.354 1498.8635 18:54:59.86M 2015-11-08T18:54:53.383Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.016 34.354 1498.8638 18:55:00.08M 2015-11-08T18:54:53.583Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.015 34.353 1498.8647 18:55:00.28M 2015-11-08T18:54:53.788Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.014 34.352 1498.8639 18:55:00.48M 2015-11-08T18:54:53.988Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.012 34.350 1498.8627 18:55:00.68M 2015-11-08T18:54:54.193Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.013 34.350 1498.8641 18:55:00.88M 2015-11-08T18:54:54.398Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.013 34.350 1498.8649 18:55:01.10M 2015-11-08T18:54:54.603Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.013 34.350 1498.8646 18:55:01.29M 2015-11-08T18:54:54.803Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.013 34.350 1498.8656 18:55:01.49M 2015-11-08T18:54:55.003Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.013 34.350 1498.8652 18:55:01.69M 2015-11-08T18:54:55.213Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.014 34.350 1498.8667 18:55:01.89M 2015-11-08T18:54:55.408Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.014 34.354 1498.8595 18:55:02.11M 2015-11-08T18:54:55.633Z|I-OCEAN7-304-XXXX| 26.04 12.704 40.014 34.354 1498.8590 18:55:02.31M 2015-11-08T18:54:55.813Z|I-OCEAN7-304-XXXX| 26.05 12.704 40.009 34.349 1498.8527 18:55:02.52M 2015-11-08T18:54:56.018Z|I-OCEAN7-304-XXXX| 26.11 12.704 40.008 34.348 1498.8522 18:55:02.70M 2015-11-08T18:54:56.223Z|I-OCEAN7-304-XXXX| 26.11 12.704 40.007 34.348 1498.8517 18:55:02.90M 2015-11-08T18:54:56.428Z|I-OCEAN7-304-XXXX| 26.13 12.704 40.007 34.347 1498.8510 18:55:03.12M 2015-11-08T18:54:56.628Z|I-OCEAN7-304-XXXX| 26.13 12.704 40.007 34.347 1498.8510 18:55:03.32M 2015-11-08T18:54:56.833Z|I-OCEAN7-304-XXXX| 26.13 12.704 40.006 34.347 1498.8496 18:55:03.52M 2015-11-08T18:54:57.038Z|I-OCEAN7-304-XXXX| 26.13 12.704 40.005 34.346 1498.8502 18:55:03.72M 2015-11-08T18:54:57.238Z|I-OCEAN7-304-XXXX| 26.09 12.705 40.005 34.345 1498.8505 18:55:03.92M 2015-11-08T18:54:57.444Z|I-OCEAN7-304-XXXX| 26.09 12.705 40.005 34.344 1498.8512 18:55:04.14M 2015-11-08T18:54:57.644Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.005 34.344 1498.8522 18:55:04.34M 2015-11-08T18:54:57.848Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.005 34.344 1498.8533 18:55:04.54M 2015-11-08T18:54:58.049Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.005 34.343 1498.8545 18:55:04.74M 2015-11-08T18:54:58.253Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.008 34.346 1498.8594 18:55:04.93M 2015-11-08T18:54:58.458Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.009 34.347 1498.8610 18:55:05.15M 2015-11-08T18:54:58.663Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.010 34.347 1498.8628 18:55:05.35M 2015-11-08T18:54:58.864Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.010 34.347 1498.8638 18:55:05.55M 2015-11-08T18:54:59.069Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.020 34.357 1498.8750 18:55:05.75M 2015-11-08T18:54:59.269Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.020 34.357 1498.8754 18:55:05.95M 2015-11-08T18:54:59.474Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.021 34.358 1498.8762 18:55:06.17M 2015-11-08T18:54:59.679Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.022 34.359 1498.8774 18:55:06.37M 2015-11-08T18:54:59.879Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.017 34.353 1498.8723 18:55:06.57M 2015-11-08T18:55:00.099Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.016 34.352 1498.8701 18:55:06.77M 2015-11-08T18:55:00.289Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.014 34.351 1498.8682 18:55:07.00M 2015-11-08T18:55:00.489Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.013 34.349 1498.8669 18:55:07.18M 2015-11-08T18:55:00.689Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.011 34.348 1498.8657 18:55:07.38M 2015-11-08T18:55:00.894Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.011 34.348 1498.8658 18:55:07.58M 2015-11-08T18:55:01.099Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.012 34.349 1498.8654 18:55:07.78M 2015-11-08T18:55:01.299Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.012 34.349 1498.8651 18:55:08.00M 2015-11-08T18:55:01.504Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.013 34.350 1498.8652 18:55:08.20M 2015-11-08T18:55:01.704Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.013 34.350 1498.8661 18:55:08.40M 2015-11-08T18:55:01.909Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.014 34.351 1498.8665 18:55:08.59M 2015-11-08T18:55:02.109Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.016 34.353 1498.8676 18:55:08.79M 2015-11-08T18:55:02.319Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.016 34.353 1498.8676 18:55:09.01M 2015-11-08T18:55:02.519Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.010 34.348 1498.8608 18:55:09.21M 2015-11-08T18:55:02.724Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.009 34.347 1498.8601 18:55:09.41M 2015-11-08T18:55:02.924Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.012 34.349 1498.8621 18:55:09.61M 2015-11-08T18:55:03.129Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.011 34.348 1498.8619 18:55:09.81M 2015-11-08T18:55:03.329Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.010 34.348 1498.8611 18:55:10.03M 2015-11-08T18:55:03.534Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.011 34.349 1498.8619 18:55:10.23M 2015-11-08T18:55:03.739Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.012 34.350 1498.8630 18:55:10.43M 2015-11-08T18:55:03.939Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.013 34.351 1498.8629 18:55:10.63M 2015-11-08T18:55:04.139Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.014 34.351 1498.8636 18:55:10.83M 2015-11-08T18:55:04.344Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.014 34.352 1498.8650 18:55:11.04M 2015-11-08T18:55:04.564Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.015 34.352 1498.8657 18:55:11.24M 2015-11-08T18:55:04.754Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.016 34.353 1498.8673 18:55:11.46M 2015-11-08T18:55:04.984Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.016 34.352 1498.8677 18:55:11.64M 2015-11-08T18:55:05.159Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.016 34.352 1498.8683 18:55:11.84M 2015-11-08T18:55:05.364Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.016 34.352 1498.8694 18:55:12.06M 2015-11-08T18:55:05.564Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.011 34.349 1498.8607 18:55:12.26M 2015-11-08T18:55:05.769Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.011 34.349 1498.8600 18:55:12.46M 2015-11-08T18:55:05.969Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.011 34.350 1498.8602 18:55:12.66M 2015-11-08T18:55:06.169Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.012 34.350 1498.8606 18:55:12.85M 2015-11-08T18:55:06.374Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.012 34.350 1498.8605 18:55:13.07M 2015-11-08T18:55:06.579Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.011 34.349 1498.8613 18:55:13.27M 2015-11-08T18:55:06.784Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.011 34.349 1498.8607 18:55:13.47M 2015-11-08T18:55:06.984Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.010 34.348 1498.8595 18:55:13.67M 2015-11-08T18:55:07.189Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.011 34.349 1498.8606 18:55:13.87M 2015-11-08T18:55:07.389Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.011 34.349 1498.8616 18:55:14.09M 2015-11-08T18:55:07.594Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.011 34.349 1498.8624 18:55:14.29M 2015-11-08T18:55:07.799Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.005 34.343 1498.8562 18:55:14.49M 2015-11-08T18:55:08.024Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.005 34.342 1498.8560 18:55:14.69M 2015-11-08T18:55:08.204Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.005 34.343 1498.8567 18:55:14.88M 2015-11-08T18:55:08.420Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.005 34.343 1498.8578 18:55:15.11M 2015-11-08T18:55:08.609Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.005 34.342 1498.8572 18:55:15.30M 2015-11-08T18:55:08.814Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.004 34.342 1498.8563 18:55:15.50M 2015-11-08T18:55:09.034Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.004 34.341 1498.8553 18:55:15.70M 2015-11-08T18:55:09.219Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.004 34.341 1498.8551 18:55:15.92M 2015-11-08T18:55:09.419Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.004 34.342 1498.8552 18:55:16.12M 2015-11-08T18:55:09.624Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.004 34.342 1498.8553 18:55:16.32M 2015-11-08T18:55:09.829Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.005 34.343 1498.8557 18:55:16.52M 2015-11-08T18:55:10.029Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.006 34.343 1498.8560 18:55:16.71M 2015-11-08T18:55:10.234Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.006 34.344 1498.8556 18:55:16.91M 2015-11-08T18:55:10.434Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.007 34.345 1498.8557 18:55:17.13M 2015-11-08T18:55:10.639Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.007 34.345 1498.8558 18:55:17.33M 2015-11-08T18:55:10.839Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.007 34.345 1498.8561 18:55:17.53M 2015-11-08T18:55:11.044Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.006 34.344 1498.8556 18:55:17.73M 2015-11-08T18:55:11.249Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.006 34.344 1498.8552 18:55:17.93M 2015-11-08T18:55:11.449Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.005 34.343 1498.8549 18:55:18.15M 2015-11-08T18:55:11.654Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.005 34.343 1498.8558 18:55:18.34M 2015-11-08T18:55:11.859Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.006 34.344 1498.8573 18:55:18.55M 2015-11-08T18:55:12.059Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.006 34.343 1498.8578 18:55:18.75M 2015-11-08T18:55:12.264Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.006 34.343 1498.8588 18:55:18.94M 2015-11-08T18:55:12.469Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.007 34.343 1498.8602 18:55:19.16M 2015-11-08T18:55:12.669Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.007 34.343 1498.8607 18:55:19.36M 2015-11-08T18:55:12.874Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.006 34.342 1498.8600 18:55:19.56M 2015-11-08T18:55:13.074Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.009 34.345 1498.8649 18:55:19.76M 2015-11-08T18:55:13.279Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.010 34.346 1498.8658 18:55:19.96M 2015-11-08T18:55:13.499Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.010 34.346 1498.8665 18:55:20.18M 2015-11-08T18:55:13.684Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.011 34.346 1498.8667 18:55:20.39M 2015-11-08T18:55:13.904Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.006 34.342 1498.8621 18:55:20.57M 2015-11-08T18:55:14.094Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.006 34.341 1498.8624 18:55:20.78M 2015-11-08T18:55:14.294Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.005 34.341 1498.8619 18:55:21.00M 2015-11-08T18:55:14.494Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.005 34.341 1498.8615 18:55:21.19M 2015-11-08T18:55:14.699Z|I-OCEAN7-304-XXXX| 26.09 12.710 40.004 34.340 1498.8608 18:55:21.39M 2015-11-08T18:55:14.904Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.004 34.339 1498.8600 18:55:21.59M 2015-11-08T18:55:15.104Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.011 34.346 1498.8687 18:55:21.79M 2015-11-08T18:55:15.309Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.012 34.347 1498.8687 18:55:22.01M 2015-11-08T18:55:15.509Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.013 34.349 1498.8689 18:55:22.21M 2015-11-08T18:55:15.714Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.014 34.350 1498.8685 18:55:22.41M 2015-11-08T18:55:15.914Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.015 34.351 1498.8694 18:55:22.61M 2015-11-08T18:55:16.124Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.016 34.352 1498.8702 18:55:22.80M 2015-11-08T18:55:16.324Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.016 34.352 1498.8705 18:55:23.02M 2015-11-08T18:55:16.524Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.017 34.353 1498.8706 18:55:23.22M 2015-11-08T18:55:16.729Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.016 34.353 1498.8691 18:55:23.42M 2015-11-08T18:55:16.934Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.018 34.355 1498.8704 18:55:23.62M 2015-11-08T18:55:17.134Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.018 34.355 1498.8691 18:55:23.82M 2015-11-08T18:55:17.339Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.018 34.355 1498.8685 18:55:24.04M 2015-11-08T18:55:17.539Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.018 34.355 1498.8677 18:55:24.24M 2015-11-08T18:55:17.744Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.018 34.356 1498.8687 18:55:24.44M 2015-11-08T18:55:17.964Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.019 34.357 1498.8699 18:55:24.63M 2015-11-08T18:55:18.154Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.020 34.357 1498.8705 18:55:24.85M 2015-11-08T18:55:18.354Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.021 34.358 1498.8729 18:55:25.05M 2015-11-08T18:55:18.554Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.021 34.358 1498.8730 18:55:25.25M 2015-11-08T18:55:18.759Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.021 34.357 1498.8738 18:55:25.45M 2015-11-08T18:55:18.964Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.020 34.357 1498.8738 18:55:25.65M 2015-11-08T18:55:19.164Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.020 34.356 1498.8741 18:55:25.85M 2015-11-08T18:55:19.384Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.020 34.356 1498.8739 18:55:26.07M 2015-11-08T18:55:19.569Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.020 34.356 1498.8748 18:55:26.27M 2015-11-08T18:55:19.774Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.020 34.357 1498.8749 18:55:26.46M 2015-11-08T18:55:19.979Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.020 34.357 1498.8744 18:55:26.66M 2015-11-08T18:55:20.180Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.020 34.357 1498.8740 18:55:26.86M 2015-11-08T18:55:20.384Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.020 34.357 1498.8735 18:55:27.08M 2015-11-08T18:55:20.589Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.019 34.356 1498.8737 18:55:27.28M 2015-11-08T18:55:20.839Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.019 34.356 1498.8726 18:55:27.48M 2015-11-08T18:55:20.994Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.018 34.355 1498.8716 18:55:27.73M 2015-11-08T18:55:21.199Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.017 34.354 1498.8704 18:55:27.88M 2015-11-08T18:55:21.399Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.016 34.354 1498.8688 18:55:28.10M 2015-11-08T18:55:21.604Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.016 34.353 1498.8682 18:55:28.30M 2015-11-08T18:55:21.809Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.015 34.353 1498.8687 18:55:28.50M 2015-11-08T18:55:22.009Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.015 34.353 1498.8682 18:55:28.70M 2015-11-08T18:55:22.210Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.015 34.352 1498.8683 18:55:28.90M 2015-11-08T18:55:22.430Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.015 34.352 1498.8673 18:55:29.11M 2015-11-08T18:55:22.624Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.014 34.351 1498.8658 18:55:29.33M 2015-11-08T18:55:22.824Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.013 34.350 1498.8645 18:55:29.51M 2015-11-08T18:55:23.064Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.012 34.350 1498.8635 18:55:29.71M 2015-11-08T18:55:23.225Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.012 34.349 1498.8641 18:55:29.91M 2015-11-08T18:55:23.430Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.012 34.349 1498.8638 18:55:30.13M 2015-11-08T18:55:23.630Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.012 34.349 1498.8640 18:55:30.33M 2015-11-08T18:55:23.835Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.012 34.349 1498.8643 18:55:30.52M 2015-11-08T18:55:24.040Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.012 34.349 1498.8646 18:55:30.72M 2015-11-08T18:55:24.245Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.013 34.349 1498.8651 18:55:30.92M 2015-11-08T18:55:24.445Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.013 34.349 1498.8660 18:55:31.14M 2015-11-08T18:55:24.650Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.013 34.350 1498.8668 18:55:31.34M 2015-11-08T18:55:24.855Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.013 34.349 1498.8660 18:55:31.54M 2015-11-08T18:55:25.055Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.013 34.349 1498.8663 18:55:31.74M 2015-11-08T18:55:25.260Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.012 34.349 1498.8658 18:55:31.94M 2015-11-08T18:55:25.460Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.012 34.348 1498.8655 18:55:32.16M 2015-11-08T18:55:25.665Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.013 34.349 1498.8655 18:55:32.36M 2015-11-08T18:55:25.865Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.013 34.349 1498.8657 18:55:32.56M 2015-11-08T18:55:26.070Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.013 34.349 1498.8662 18:55:32.75M 2015-11-08T18:55:26.270Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.012 34.348 1498.8658 18:55:32.95M 2015-11-08T18:55:26.475Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.012 34.348 1498.8651 18:55:33.17M 2015-11-08T18:55:26.680Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.012 34.349 1498.8644 18:55:33.37M 2015-11-08T18:55:26.900Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.013 34.349 1498.8651 18:55:33.57M 2015-11-08T18:55:27.085Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.013 34.350 1498.8646 18:55:33.79M 2015-11-08T18:55:27.290Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.008 34.345 1498.8583 18:55:33.97M 2015-11-08T18:55:27.490Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.007 34.345 1498.8580 18:55:34.19M 2015-11-08T18:55:27.695Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.007 34.345 1498.8566 18:55:34.39M 2015-11-08T18:55:27.900Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.007 34.345 1498.8573 18:55:34.59M 2015-11-08T18:55:28.100Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.008 34.346 1498.8577 18:55:34.78M 2015-11-08T18:55:28.307Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.008 34.346 1498.8580 18:55:35.00M 2015-11-08T18:55:28.507Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.007 34.345 1498.8577 18:55:35.20M 2015-11-08T18:55:28.710Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.007 34.345 1498.8584 18:55:35.40M 2015-11-08T18:55:28.910Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.006 34.344 1498.8580 18:55:35.60M 2015-11-08T18:55:29.115Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.006 34.344 1498.8575 18:55:35.80M 2015-11-08T18:55:29.315Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.006 34.344 1498.8585 18:55:36.02M 2015-11-08T18:55:29.525Z|I-OCEAN7-304-XXXX| 26.22 12.707 40.006 34.344 1498.8584 18:55:36.22M 2015-11-08T18:55:29.725Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.005 34.343 1498.8580 18:55:36.42M 2015-11-08T18:55:29.925Z|I-OCEAN7-304-XXXX| 26.25 12.707 40.005 34.343 1498.8578 18:55:36.62M 2015-11-08T18:55:30.130Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.004 34.342 1498.8575 18:55:36.81M 2015-11-08T18:55:30.335Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.003 34.341 1498.8573 18:55:37.03M 2015-11-08T18:55:30.535Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.003 34.340 1498.8566 18:55:37.23M 2015-11-08T18:55:30.740Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.002 34.340 1498.8553 18:55:37.43M 2015-11-08T18:55:30.945Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.002 34.340 1498.8550 18:55:37.63M 2015-11-08T18:55:31.145Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.002 34.340 1498.8553 18:55:37.83M 2015-11-08T18:55:31.365Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.003 34.340 1498.8541 18:55:38.05M 2015-11-08T18:55:31.550Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.003 34.341 1498.8549 18:55:38.26M 2015-11-08T18:55:31.755Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.005 34.342 1498.8550 18:55:38.44M 2015-11-08T18:55:31.960Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.006 34.343 1498.8549 18:55:38.64M 2015-11-08T18:55:32.160Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.007 34.345 1498.8551 18:55:38.85M 2015-11-08T18:55:32.360Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.007 34.345 1498.8551 18:55:39.06M 2015-11-08T18:55:32.570Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.008 34.346 1498.8567 18:55:39.26M 2015-11-08T18:55:32.770Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.008 34.346 1498.8571 18:55:39.46M 2015-11-08T18:55:32.975Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.009 34.347 1498.8582 18:55:39.66M 2015-11-08T18:55:33.175Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.010 34.348 1498.8586 18:55:39.86M 2015-11-08T18:55:33.380Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.011 34.349 1498.8590 18:55:40.08M 2015-11-08T18:55:33.586Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.012 34.349 1498.8596 18:55:40.28M 2015-11-08T18:55:33.786Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.012 34.350 1498.8597 18:55:40.48M 2015-11-08T18:55:33.986Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.013 34.350 1498.8606 18:55:40.68M 2015-11-08T18:55:34.190Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.012 34.350 1498.8601 18:55:40.87M 2015-11-08T18:55:34.395Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.019 34.357 1498.8690 18:55:41.09M 2015-11-08T18:55:34.595Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.020 34.357 1498.8693 18:55:41.29M 2015-11-08T18:55:34.800Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.020 34.358 1498.8702 18:55:41.49M 2015-11-08T18:55:35.005Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.021 34.358 1498.8726 18:55:41.69M 2015-11-08T18:55:35.210Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.021 34.358 1498.8728 18:55:41.89M 2015-11-08T18:55:35.410Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.022 34.357 1498.8790 18:55:42.11M 2015-11-08T18:55:35.610Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.022 34.357 1498.8804 18:55:42.31M 2015-11-08T18:55:35.835Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.022 34.357 1498.8805 18:55:42.50M 2015-11-08T18:55:36.230Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.021 34.359 1498.8717 18:55:42.72M 2015-11-08T18:55:36.230Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.020 34.359 1498.8706 18:55:43.01M 2015-11-08T18:55:36.435Z|I-OCEAN7-304-XXXX| 26.17 12.705 40.019 34.358 1498.8684 18:55:43.13M 2015-11-08T18:55:36.635Z|I-OCEAN7-304-XXXX| 26.21 12.705 40.016 34.356 1498.8652 18:55:43.33M 2015-11-08T18:55:36.840Z|I-OCEAN7-304-XXXX| 26.21 12.705 40.017 34.356 1498.8654 18:55:43.53M 2015-11-08T18:55:37.045Z|I-OCEAN7-304-XXXX| 26.24 12.705 40.017 34.357 1498.8655 18:55:43.73M 2015-11-08T18:55:37.245Z|I-OCEAN7-304-XXXX| 26.23 12.704 40.017 34.357 1498.8654 18:55:43.93M 2015-11-08T18:55:37.464Z|I-OCEAN7-304-XXXX| 26.26 12.704 40.017 34.357 1498.8655 18:55:44.15M 2015-11-08T18:55:37.650Z|I-OCEAN7-304-XXXX| 26.26 12.704 40.018 34.358 1498.8669 18:55:44.35M 2015-11-08T18:55:37.855Z|I-OCEAN7-304-XXXX| 26.26 12.705 40.018 34.358 1498.8680 18:55:44.54M 2015-11-08T18:55:38.055Z|I-OCEAN7-304-XXXX| 26.21 12.705 40.019 34.358 1498.8687 18:55:44.74M 2015-11-08T18:55:38.260Z|I-OCEAN7-304-XXXX| 26.21 12.705 40.018 34.357 1498.8685 18:55:44.94M 2015-11-08T18:55:38.466Z|I-OCEAN7-304-XXXX| 26.21 12.706 40.017 34.356 1498.8684 18:55:45.16M 2015-11-08T18:55:38.670Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.015 34.353 1498.8661 18:55:45.36M 2015-11-08T18:55:38.870Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.015 34.352 1498.8661 18:55:45.56M 2015-11-08T18:55:39.075Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.014 34.351 1498.8658 18:55:45.76M 2015-11-08T18:55:39.275Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.013 34.350 1498.8651 18:55:45.96M 2015-11-08T18:55:39.480Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.013 34.350 1498.8639 18:55:46.18M 2015-11-08T18:55:39.680Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.012 34.349 1498.8633 18:55:46.37M 2015-11-08T18:55:39.885Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.011 34.349 1498.8617 18:55:46.57M 2015-11-08T18:55:40.090Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.011 34.349 1498.8617 18:55:46.77M 2015-11-08T18:55:40.307Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.011 34.350 1498.8564 18:55:46.97M 2015-11-08T18:55:40.495Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.010 34.350 1498.8541 18:55:47.21M 2015-11-08T18:55:40.700Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.009 34.349 1498.8523 18:55:47.39M 2015-11-08T18:55:40.900Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.011 34.351 1498.8536 18:55:47.59M 2015-11-08T18:55:41.107Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.010 34.350 1498.8529 18:55:47.79M 2015-11-08T18:55:41.310Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.010 34.350 1498.8522 18:55:48.01M 2015-11-08T18:55:41.510Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.009 34.349 1498.8506 18:55:48.21M 2015-11-08T18:55:41.710Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.010 34.350 1498.8514 18:55:48.41M 2015-11-08T18:55:41.915Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.010 34.351 1498.8521 18:55:48.60M 2015-11-08T18:55:42.120Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.018 34.358 1498.8611 18:55:48.80M 2015-11-08T18:55:42.320Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.016 34.355 1498.8599 18:55:49.02M 2015-11-08T18:55:42.525Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.005 34.345 1498.8478 18:55:49.22M 2015-11-08T18:55:42.726Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.008 34.348 1498.8519 18:55:49.42M 2015-11-08T18:55:42.944Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.009 34.349 1498.8525 18:55:49.62M 2015-11-08T18:55:43.135Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.009 34.348 1498.8531 18:55:49.82M 2015-11-08T18:55:43.335Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.013 34.352 1498.8584 18:55:50.04M 2015-11-08T18:55:43.540Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.012 34.351 1498.8593 18:55:50.24M 2015-11-08T18:55:43.740Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.012 34.351 1498.8588 18:55:50.44M 2015-11-08T18:55:43.945Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.011 34.350 1498.8578 18:55:50.63M 2015-11-08T18:55:44.145Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.010 34.349 1498.8571 18:55:50.83M 2015-11-08T18:55:44.350Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.009 34.348 1498.8563 18:55:51.05M 2015-11-08T18:55:44.556Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.008 34.347 1498.8557 18:55:51.25M 2015-11-08T18:55:44.776Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.008 34.347 1498.8574 18:55:51.45M 2015-11-08T18:55:44.960Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.003 34.342 1498.8534 18:55:51.67M 2015-11-08T18:55:45.165Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.004 34.342 1498.8542 18:55:51.85M 2015-11-08T18:55:45.371Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.004 34.343 1498.8540 18:55:52.07M 2015-11-08T18:55:45.571Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.005 34.343 1498.8553 18:55:52.27M 2015-11-08T18:55:45.784Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.002 34.340 1498.8523 18:55:52.47M 2015-11-08T18:55:45.976Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.001 34.339 1498.8527 18:55:52.66M 2015-11-08T18:55:46.176Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.001 34.339 1498.8527 18:55:52.86M 2015-11-08T18:55:46.380Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.006 34.344 1498.8584 18:55:53.08M 2015-11-08T18:55:46.586Z|I-OCEAN7-304-XXXX| 26.19 12.707 40.007 34.345 1498.8602 18:55:53.28M 2015-11-08T18:55:46.786Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.008 34.346 1498.8617 18:55:53.48M 2015-11-08T18:55:46.990Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.009 34.346 1498.8628 18:55:53.68M 2015-11-08T18:55:47.191Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.009 34.346 1498.8629 18:55:53.88M 2015-11-08T18:55:47.396Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.009 34.346 1498.8630 18:55:54.09M 2015-11-08T18:55:47.601Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.009 34.346 1498.8636 18:55:54.30M 2015-11-08T18:55:47.806Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.010 34.346 1498.8633 18:55:54.50M 2015-11-08T18:55:48.024Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.008 34.345 1498.8617 18:55:54.69M 2015-11-08T18:55:48.224Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.007 34.344 1498.8604 18:55:54.89M 2015-11-08T18:55:48.411Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.007 34.344 1498.8607 18:55:55.11M 2015-11-08T18:55:48.616Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.007 34.344 1498.8608 18:55:55.31M 2015-11-08T18:55:48.816Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.007 34.344 1498.8601 18:55:55.51M 2015-11-08T18:55:49.021Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.007 34.344 1498.8595 18:55:55.71M 2015-11-08T18:55:49.241Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.007 34.344 1498.8588 18:55:55.91M 2015-11-08T18:55:49.426Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.013 34.350 1498.8654 18:55:56.14M 2015-11-08T18:55:49.631Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.014 34.351 1498.8656 18:55:56.32M 2015-11-08T18:55:49.836Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.014 34.351 1498.8652 18:55:56.53M 2015-11-08T18:55:50.036Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.014 34.352 1498.8639 18:55:56.72M 2015-11-08T18:55:50.241Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.015 34.352 1498.8645 18:55:56.92M 2015-11-08T18:55:50.441Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.015 34.353 1498.8647 18:55:57.14M 2015-11-08T18:55:50.646Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.016 34.354 1498.8646 18:55:57.34M 2015-11-08T18:55:50.851Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.017 34.354 1498.8651 18:55:57.54M 2015-11-08T18:55:51.051Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.016 34.354 1498.8660 18:55:57.74M 2015-11-08T18:55:51.256Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.016 34.353 1498.8661 18:55:57.94M 2015-11-08T18:55:51.456Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.005 34.343 1498.8558 18:55:58.16M 2015-11-08T18:55:51.661Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.008 34.345 1498.8596 18:55:58.36M 2015-11-08T18:55:51.866Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.010 34.347 1498.8617 18:55:58.55M 2015-11-08T18:55:52.066Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.011 34.348 1498.8646 18:55:58.75M 2015-11-08T18:55:52.271Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.013 34.349 1498.8677 18:55:58.95M 2015-11-08T18:55:52.476Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.015 34.351 1498.8698 18:55:59.17M 2015-11-08T18:55:52.676Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.017 34.353 1498.8728 18:55:59.37M 2015-11-08T18:55:52.876Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.018 34.355 1498.8735 18:55:59.57M 2015-11-08T18:55:53.081Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.019 34.355 1498.8745 18:55:59.77M 2015-11-08T18:55:53.286Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.019 34.355 1498.8755 18:55:59.97M 2015-11-08T18:55:53.491Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.020 34.356 1498.8761 18:56:00.19M 2015-11-08T18:55:53.707Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.020 34.356 1498.8760 18:56:00.38M 2015-11-08T18:55:53.896Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.020 34.357 1498.8760 18:56:00.60M 2015-11-08T18:55:54.096Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.015 34.352 1498.8695 18:56:00.78M 2015-11-08T18:55:54.296Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.014 34.351 1498.8673 18:56:01.00M 2015-11-08T18:55:54.507Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.012 34.350 1498.8652 18:56:01.20M 2015-11-08T18:55:54.707Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.012 34.350 1498.8641 18:56:01.40M 2015-11-08T18:55:54.944Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.012 34.350 1498.8641 18:56:01.60M 2015-11-08T18:55:55.111Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.011 34.349 1498.8630 18:56:01.80M 2015-11-08T18:55:55.316Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.011 34.349 1498.8623 18:56:02.02M 2015-11-08T18:55:55.521Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.011 34.349 1498.8605 18:56:02.21M 2015-11-08T18:55:55.721Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.011 34.349 1498.8607 18:56:02.42M 2015-11-08T18:55:55.926Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.011 34.349 1498.8601 18:56:02.61M 2015-11-08T18:55:56.126Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.011 34.349 1498.8588 18:56:02.81M 2015-11-08T18:55:56.331Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.011 34.350 1498.8582 18:56:03.03M 2015-11-08T18:55:56.531Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.011 34.350 1498.8582 18:56:03.23M 2015-11-08T18:55:56.736Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.012 34.351 1498.8589 18:56:03.43M 2015-11-08T18:55:56.941Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.013 34.351 1498.8596 18:56:03.63M 2015-11-08T18:55:57.141Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.013 34.351 1498.8591 18:56:03.83M 2015-11-08T18:55:57.346Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.013 34.352 1498.8606 18:56:04.05M 2015-11-08T18:55:57.551Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.015 34.353 1498.8628 18:56:04.25M 2015-11-08T18:55:57.751Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.012 34.351 1498.8601 18:56:04.45M 2015-11-08T18:55:57.951Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.011 34.350 1498.8584 18:56:04.64M 2015-11-08T18:55:58.171Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.011 34.349 1498.8580 18:56:04.84M 2015-11-08T18:55:58.361Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.010 34.348 1498.8575 18:56:05.08M 2015-11-08T18:55:58.561Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.009 34.347 1498.8569 18:56:05.26M 2015-11-08T18:55:58.766Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.009 34.347 1498.8571 18:56:05.46M 2015-11-08T18:55:58.971Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.008 34.346 1498.8563 18:56:05.66M 2015-11-08T18:55:59.176Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.007 34.345 1498.8561 18:56:05.86M 2015-11-08T18:55:59.376Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.007 34.345 1498.8574 18:56:06.08M 2015-11-08T18:55:59.581Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.008 34.345 1498.8589 18:56:06.28M 2015-11-08T18:55:59.781Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.006 34.344 1498.8573 18:56:06.47M 2015-11-08T18:55:59.986Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.006 34.344 1498.8574 18:56:06.67M 2015-11-08T18:56:00.186Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.006 34.343 1498.8579 18:56:06.87M 2015-11-08T18:56:00.391Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.006 34.343 1498.8582 18:56:07.09M 2015-11-08T18:56:00.624Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.006 34.343 1498.8595 18:56:07.29M 2015-11-08T18:56:00.796Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.006 34.344 1498.8600 18:56:07.49M 2015-11-08T18:56:01.001Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.006 34.344 1498.8595 18:56:07.69M 2015-11-08T18:56:01.201Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.006 34.343 1498.8591 18:56:07.89M 2015-11-08T18:56:01.411Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.006 34.343 1498.8599 18:56:08.10M 2015-11-08T18:56:01.611Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.014 34.350 1498.8683 18:56:08.31M 2015-11-08T18:56:01.811Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.011 34.348 1498.8649 18:56:08.50M 2015-11-08T18:56:02.016Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.010 34.347 1498.8640 18:56:08.70M 2015-11-08T18:56:02.221Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.010 34.347 1498.8639 18:56:08.90M 2015-11-08T18:56:02.421Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.010 34.347 1498.8629 18:56:09.12M 2015-11-08T18:56:02.641Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.010 34.347 1498.8630 18:56:09.32M 2015-11-08T18:56:02.826Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.010 34.348 1498.8616 18:56:09.54M 2015-11-08T18:56:03.026Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.010 34.348 1498.8608 18:56:09.72M 2015-11-08T18:56:03.236Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.010 34.348 1498.8608 18:56:09.91M 2015-11-08T18:56:03.441Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.011 34.349 1498.8604 18:56:10.14M 2015-11-08T18:56:03.641Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.011 34.349 1498.8624 18:56:10.34M 2015-11-08T18:56:03.841Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.012 34.349 1498.8629 18:56:10.53M 2015-11-08T18:56:04.046Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.012 34.349 1498.8643 18:56:10.73M 2015-11-08T18:56:04.264Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.013 34.350 1498.8647 18:56:10.93M 2015-11-08T18:56:04.451Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.014 34.350 1498.8650 18:56:11.15M 2015-11-08T18:56:04.656Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.014 34.350 1498.8652 18:56:11.35M 2015-11-08T18:56:04.856Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.017 34.353 1498.8687 18:56:11.55M 2015-11-08T18:56:05.061Z|I-OCEAN7-304-XXXX| 25.89 12.709 40.017 34.353 1498.8689 18:56:11.75M 2015-11-08T18:56:05.261Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.017 34.354 1498.8687 18:56:11.95M 2015-11-08T18:56:05.466Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.018 34.354 1498.8689 18:56:12.16M 2015-11-08T18:56:05.671Z|I-OCEAN7-304-XXXX| 25.85 12.708 40.018 34.355 1498.8679 18:56:12.36M 2015-11-08T18:56:05.894Z|I-OCEAN7-304-XXXX| 25.85 12.708 40.018 34.355 1498.8673 18:56:12.56M 2015-11-08T18:56:06.076Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.018 34.355 1498.8669 18:56:12.76M 2015-11-08T18:56:06.281Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.018 34.355 1498.8678 18:56:12.96M 2015-11-08T18:56:06.481Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.018 34.356 1498.8674 18:56:13.18M 2015-11-08T18:56:06.686Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.013 34.351 1498.8607 18:56:13.38M 2015-11-08T18:56:06.896Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.012 34.350 1498.8596 18:56:13.58M 2015-11-08T18:56:07.112Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.011 34.350 1498.8577 18:56:13.78M 2015-11-08T18:56:07.296Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.011 34.350 1498.8580 18:56:14.01M 2015-11-08T18:56:07.496Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.012 34.350 1498.8594 18:56:14.20M 2015-11-08T18:56:07.701Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.012 34.350 1498.8601 18:56:14.39M 2015-11-08T18:56:07.901Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.012 34.351 1498.8617 18:56:14.59M 2015-11-08T18:56:08.107Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.009 34.348 1498.8585 18:56:14.79M 2015-11-08T18:56:08.311Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.009 34.347 1498.8579 18:56:15.01M 2015-11-08T18:56:08.511Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.008 34.346 1498.8583 18:56:15.21M 2015-11-08T18:56:08.717Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.007 34.346 1498.8574 18:56:15.41M 2015-11-08T18:56:08.917Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.009 34.347 1498.8604 18:56:15.61M 2015-11-08T18:56:09.332Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.009 34.347 1498.8616 18:56:15.81M 2015-11-08T18:56:09.332Z|I-OCEAN7-304-XXXX| 26.24 12.707 40.009 34.347 1498.8618 18:56:16.12M 2015-11-08T18:56:09.542Z|I-OCEAN7-304-XXXX| 26.25 12.707 40.009 34.347 1498.8627 18:56:16.23M 2015-11-08T18:56:09.742Z|I-OCEAN7-304-XXXX| 26.23 12.707 40.015 34.352 1498.8698 18:56:16.44M 2015-11-08T18:56:09.942Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.011 34.349 1498.8658 18:56:16.63M 2015-11-08T18:56:10.147Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.011 34.348 1498.8657 18:56:16.83M 2015-11-08T18:56:10.347Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.011 34.348 1498.8661 18:56:17.05M 2015-11-08T18:56:10.552Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.011 34.348 1498.8667 18:56:17.25M 2015-11-08T18:56:10.757Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.011 34.348 1498.8661 18:56:17.45M 2015-11-08T18:56:10.957Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.009 34.346 1498.8633 18:56:17.65M 2015-11-08T18:56:11.162Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.009 34.346 1498.8638 18:56:17.85M 2015-11-08T18:56:11.367Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.003 34.340 1498.8560 18:56:18.07M 2015-11-08T18:56:11.587Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.002 34.339 1498.8553 18:56:18.27M 2015-11-08T18:56:11.767Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.008 34.345 1498.8619 18:56:18.48M 2015-11-08T18:56:11.972Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.009 34.346 1498.8618 18:56:18.66M 2015-11-08T18:56:12.177Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.010 34.347 1498.8621 18:56:18.86M 2015-11-08T18:56:12.377Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.011 34.348 1498.8627 18:56:19.08M 2015-11-08T18:56:12.582Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.011 34.348 1498.8628 18:56:19.28M 2015-11-08T18:56:12.787Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.011 34.348 1498.8615 18:56:19.48M 2015-11-08T18:56:12.987Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.011 34.349 1498.8615 18:56:19.68M 2015-11-08T18:56:13.192Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.012 34.349 1498.8618 18:56:19.88M 2015-11-08T18:56:13.392Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.011 34.349 1498.8613 18:56:20.09M 2015-11-08T18:56:13.597Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.011 34.349 1498.8607 18:56:20.29M 2015-11-08T18:56:13.802Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.011 34.349 1498.8602 18:56:20.49M 2015-11-08T18:56:14.007Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.010 34.348 1498.8594 18:56:20.69M 2015-11-08T18:56:14.207Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.010 34.347 1498.8577 18:56:20.89M 2015-11-08T18:56:14.412Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.013 34.350 1498.8619 18:56:21.11M 2015-11-08T18:56:14.617Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.014 34.351 1498.8636 18:56:21.31M 2015-11-08T18:56:14.817Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.013 34.350 1498.8644 18:56:21.51M 2015-11-08T18:56:15.017Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.013 34.350 1498.8649 18:56:21.71M 2015-11-08T18:56:15.222Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.013 34.350 1498.8641 18:56:21.90M 2015-11-08T18:56:15.464Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.013 34.350 1498.8641 18:56:22.12M 2015-11-08T18:56:15.627Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.013 34.350 1498.8644 18:56:22.33M 2015-11-08T18:56:15.832Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.350 1498.8630 18:56:22.52M 2015-11-08T18:56:16.052Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.013 34.350 1498.8638 18:56:22.72M 2015-11-08T18:56:16.237Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.012 34.349 1498.8636 18:56:22.94M 2015-11-08T18:56:16.442Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.012 34.349 1498.8640 18:56:23.14M 2015-11-08T18:56:16.642Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.012 34.349 1498.8644 18:56:23.34M 2015-11-08T18:56:16.847Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.012 34.349 1498.8646 18:56:23.54M 2015-11-08T18:56:17.047Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.012 34.349 1498.8640 18:56:23.73M 2015-11-08T18:56:17.252Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.013 34.350 1498.8654 18:56:23.94M 2015-11-08T18:56:17.452Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.009 34.346 1498.8601 18:56:24.15M 2015-11-08T18:56:17.657Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.008 34.346 1498.8602 18:56:24.35M 2015-11-08T18:56:17.862Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.007 34.345 1498.8594 18:56:24.55M 2015-11-08T18:56:18.062Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.007 34.344 1498.8584 18:56:24.75M 2015-11-08T18:56:18.267Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.007 34.344 1498.8580 18:56:24.95M 2015-11-08T18:56:18.467Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.007 34.344 1498.8584 18:56:25.17M 2015-11-08T18:56:18.672Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.006 34.344 1498.8582 18:56:25.37M 2015-11-08T18:56:18.877Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.006 34.344 1498.8582 18:56:25.57M 2015-11-08T18:56:19.082Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.007 34.344 1498.8584 18:56:25.77M 2015-11-08T18:56:19.282Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.007 34.345 1498.8586 18:56:25.97M 2015-11-08T18:56:19.487Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.007 34.345 1498.8594 18:56:26.18M 2015-11-08T18:56:19.692Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.008 34.345 1498.8599 18:56:26.38M 2015-11-08T18:56:19.892Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.008 34.346 1498.8596 18:56:26.58M 2015-11-08T18:56:20.092Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.009 34.347 1498.8591 18:56:26.78M 2015-11-08T18:56:20.297Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.009 34.348 1498.8591 18:56:27.00M 2015-11-08T18:56:20.517Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.009 34.348 1498.8590 18:56:27.20M 2015-11-08T18:56:20.707Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.010 34.348 1498.8593 18:56:27.41M 2015-11-08T18:56:20.907Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.015 34.354 1498.8645 18:56:27.60M 2015-11-08T18:56:21.112Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.016 34.355 1498.8647 18:56:27.80M 2015-11-08T18:56:21.344Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.016 34.354 1498.8650 18:56:28.02M 2015-11-08T18:56:21.517Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.016 34.354 1498.8647 18:56:28.21M 2015-11-08T18:56:21.717Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.015 34.353 1498.8647 18:56:28.41M 2015-11-08T18:56:21.922Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.016 34.354 1498.8661 18:56:28.61M 2015-11-08T18:56:22.127Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.016 34.354 1498.8663 18:56:28.81M 2015-11-08T18:56:22.327Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.016 34.354 1498.8652 18:56:29.03M 2015-11-08T18:56:22.532Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.015 34.353 1498.8650 18:56:29.23M 2015-11-08T18:56:22.737Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.014 34.351 1498.8641 18:56:29.43M 2015-11-08T18:56:22.937Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.013 34.350 1498.8639 18:56:29.63M 2015-11-08T18:56:23.142Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.013 34.349 1498.8647 18:56:29.83M 2015-11-08T18:56:23.342Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.012 34.349 1498.8641 18:56:30.05M 2015-11-08T18:56:23.547Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.012 34.349 1498.8627 18:56:30.24M 2015-11-08T18:56:23.752Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.011 34.348 1498.8618 18:56:30.44M 2015-11-08T18:56:23.952Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.010 34.347 1498.8608 18:56:30.64M 2015-11-08T18:56:24.157Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.010 34.347 1498.8604 18:56:30.84M 2015-11-08T18:56:24.357Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.011 34.348 1498.8605 18:56:31.06M 2015-11-08T18:56:24.562Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.011 34.348 1498.8602 18:56:31.26M 2015-11-08T18:56:24.767Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.011 34.348 1498.8610 18:56:31.46M 2015-11-08T18:56:25.024Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.010 34.347 1498.8599 18:56:31.66M 2015-11-08T18:56:25.172Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.010 34.347 1498.8591 18:56:31.87M 2015-11-08T18:56:25.372Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.010 34.348 1498.8601 18:56:32.08M 2015-11-08T18:56:25.577Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.016 34.354 1498.8678 18:56:32.27M 2015-11-08T18:56:25.777Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.016 34.354 1498.8672 18:56:32.47M 2015-11-08T18:56:25.982Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.016 34.353 1498.8666 18:56:32.67M 2015-11-08T18:56:26.182Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.015 34.353 1498.8665 18:56:32.87M 2015-11-08T18:56:26.392Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.015 34.352 1498.8660 18:56:33.09M 2015-11-08T18:56:26.592Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.014 34.351 1498.8665 18:56:33.29M 2015-11-08T18:56:26.797Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.007 34.344 1498.8586 18:56:33.49M 2015-11-08T18:56:26.997Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.007 34.344 1498.8586 18:56:33.69M 2015-11-08T18:56:27.202Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.006 34.344 1498.8584 18:56:33.88M 2015-11-08T18:56:27.424Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.006 34.343 1498.8572 18:56:34.10M 2015-11-08T18:56:27.607Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.005 34.342 1498.8563 18:56:34.30M 2015-11-08T18:56:27.807Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.004 34.342 1498.8544 18:56:34.50M 2015-11-08T18:56:28.012Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.006 34.344 1498.8566 18:56:34.70M 2015-11-08T18:56:28.217Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.006 34.344 1498.8569 18:56:34.90M 2015-11-08T18:56:28.417Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.006 34.344 1498.8564 18:56:35.12M 2015-11-08T18:56:28.622Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.006 34.344 1498.8563 18:56:35.32M 2015-11-08T18:56:28.827Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.001 34.339 1498.8508 18:56:35.52M 2015-11-08T18:56:29.027Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.001 34.339 1498.8511 18:56:35.72M 2015-11-08T18:56:29.227Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.002 34.341 1498.8517 18:56:35.91M 2015-11-08T18:56:29.447Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.003 34.341 1498.8517 18:56:36.13M 2015-11-08T18:56:29.638Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.004 34.342 1498.8525 18:56:36.35M 2015-11-08T18:56:29.842Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.349 1498.8611 18:56:36.53M 2015-11-08T18:56:30.042Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.012 34.350 1498.8607 18:56:36.73M 2015-11-08T18:56:30.264Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.012 34.350 1498.8606 18:56:36.93M 2015-11-08T18:56:30.448Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.012 34.350 1498.8608 18:56:37.15M 2015-11-08T18:56:30.652Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.012 34.350 1498.8608 18:56:37.35M 2015-11-08T18:56:30.858Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.012 34.350 1498.8604 18:56:37.55M 2015-11-08T18:56:31.057Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.012 34.351 1498.8608 18:56:37.75M 2015-11-08T18:56:31.258Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.350 1498.8618 18:56:37.95M 2015-11-08T18:56:31.462Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.350 1498.8621 18:56:38.16M 2015-11-08T18:56:31.667Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.350 1498.8619 18:56:38.36M 2015-11-08T18:56:31.868Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.350 1498.8624 18:56:38.56M 2015-11-08T18:56:32.073Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.012 34.350 1498.8634 18:56:38.76M 2015-11-08T18:56:32.278Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.012 34.349 1498.8646 18:56:38.96M 2015-11-08T18:56:32.478Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.012 34.349 1498.8640 18:56:39.18M 2015-11-08T18:56:32.683Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.007 34.344 1498.8579 18:56:39.38M 2015-11-08T18:56:32.887Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.006 34.344 1498.8578 18:56:39.58M 2015-11-08T18:56:33.087Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.007 34.344 1498.8586 18:56:39.78M 2015-11-08T18:56:33.293Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.007 34.344 1498.8590 18:56:40.98M 2015-11-08T18:56:33.493Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.004 34.341 1498.8550 18:56:40.19M 2015-11-08T18:56:33.697Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.004 34.341 1498.8553 18:56:40.39M 2015-11-08T18:56:33.918Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.017 34.353 1498.8696 18:56:40.59M 2015-11-08T18:56:34.103Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.013 34.349 1498.8656 18:56:40.81M 2015-11-08T18:56:34.308Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.011 34.348 1498.8632 18:56:41.01M 2015-11-08T18:56:34.513Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.010 34.347 1498.8606 18:56:41.21M 2015-11-08T18:56:34.713Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.009 34.347 1498.8594 18:56:41.41M 2015-11-08T18:56:34.918Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.008 34.346 1498.8580 18:56:41.61M 2015-11-08T18:56:35.118Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.008 34.346 1498.8566 18:56:41.81M 2015-11-08T18:56:35.318Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.006 34.345 1498.8551 18:56:42.02M 2015-11-08T18:56:35.523Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.005 34.343 1498.8530 18:56:42.22M 2015-11-08T18:56:35.723Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.005 34.343 1498.8530 18:56:42.42M 2015-11-08T18:56:35.933Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.005 34.343 1498.8529 18:56:42.62M 2015-11-08T18:56:36.133Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.005 34.344 1498.8528 18:56:42.82M 2015-11-08T18:56:36.338Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.014 34.353 1498.8629 18:56:43.04M 2015-11-08T18:56:36.538Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.015 34.353 1498.8644 18:56:43.24M 2015-11-08T18:56:36.743Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.015 34.353 1498.8647 18:56:43.44M 2015-11-08T18:56:36.948Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.016 34.354 1498.8655 18:56:43.64M 2015-11-08T18:56:37.148Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.017 34.355 1498.8672 18:56:43.84M 2015-11-08T18:56:37.353Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.017 34.355 1498.8674 18:56:44.05M 2015-11-08T18:56:37.558Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.017 34.355 1498.8674 18:56:44.25M 2015-11-08T18:56:37.758Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.017 34.356 1498.8677 18:56:44.45M 2015-11-08T18:56:37.963Z|I-OCEAN7-304-XXXX| 26.18 12.706 40.016 34.354 1498.8666 18:56:44.65M 2015-11-08T18:56:38.163Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.013 34.352 1498.8633 18:56:44.85M 2015-11-08T18:56:38.383Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.013 34.352 1498.8635 18:56:45.07M 2015-11-08T18:56:38.568Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.014 34.352 1498.8635 18:56:45.28M 2015-11-08T18:56:38.773Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.014 34.353 1498.8641 18:56:45.47M 2015-11-08T18:56:38.978Z|I-OCEAN7-304-XXXX| 26.18 12.706 40.015 34.353 1498.8647 18:56:45.67M 2015-11-08T18:56:39.178Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.015 34.353 1498.8647 18:56:45.87M 2015-11-08T18:56:39.383Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.015 34.353 1498.8647 18:56:46.08M 2015-11-08T18:56:39.583Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.015 34.353 1498.8645 18:56:46.28M 2015-11-08T18:56:39.788Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.014 34.353 1498.8641 18:56:46.48M 2015-11-08T18:56:39.993Z|I-OCEAN7-304-XXXX| 26.13 12.706 40.014 34.352 1498.8640 18:56:46.68M 2015-11-08T18:56:40.193Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.013 34.352 1498.8625 18:56:46.88M 2015-11-08T18:56:40.398Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.013 34.351 1498.8617 18:56:47.10M 2015-11-08T18:56:40.603Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.013 34.351 1498.8622 18:56:47.30M 2015-11-08T18:56:40.803Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.013 34.351 1498.8617 18:56:47.50M 2015-11-08T18:56:41.008Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.013 34.351 1498.8606 18:56:47.70M 2015-11-08T18:56:41.208Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.013 34.351 1498.8611 18:56:47.90M 2015-11-08T18:56:41.413Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.013 34.351 1498.8611 18:56:48.11M 2015-11-08T18:56:41.613Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.013 34.351 1498.8611 18:56:48.31M 2015-11-08T18:56:41.818Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.013 34.351 1498.8611 18:56:48.51M 2015-11-08T18:56:42.023Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.012 34.350 1498.8599 18:56:48.71M 2015-11-08T18:56:42.223Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.012 34.349 1498.8589 18:56:48.91M 2015-11-08T18:56:42.428Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.012 34.350 1498.8593 18:56:49.13M 2015-11-08T18:56:42.633Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.012 34.350 1498.8594 18:56:49.33M 2015-11-08T18:56:42.853Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.012 34.350 1498.8588 18:56:49.53M 2015-11-08T18:56:43.033Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.011 34.349 1498.8586 18:56:49.74M 2015-11-08T18:56:43.243Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.011 34.349 1498.8588 18:56:49.92M 2015-11-08T18:56:43.443Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.011 34.349 1498.8577 18:56:50.15M 2015-11-08T18:56:43.648Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.010 34.348 1498.8583 18:56:50.34M 2015-11-08T18:56:43.848Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.014 34.352 1498.8644 18:56:50.54M 2015-11-08T18:56:44.053Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.015 34.352 1498.8657 18:56:50.74M 2015-11-08T18:56:44.258Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.015 34.353 1498.8667 18:56:50.94M 2015-11-08T18:56:44.464Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.016 34.353 1498.8676 18:56:51.16M 2015-11-08T18:56:44.658Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.016 34.353 1498.8688 18:56:51.36M 2015-11-08T18:56:44.863Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.017 34.353 1498.8698 18:56:51.56M 2015-11-08T18:56:45.068Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.017 34.354 1498.8701 18:56:51.75M 2015-11-08T18:56:45.273Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.017 34.354 1498.8707 18:56:51.96M 2015-11-08T18:56:45.473Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.016 34.353 1498.8699 18:56:52.17M 2015-11-08T18:56:45.678Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.016 34.352 1498.8702 18:56:52.37M 2015-11-08T18:56:45.878Z|I-OCEAN7-304-XXXX| 26.13 12.706 40.015 34.353 1498.8652 18:56:52.57M 2015-11-08T18:56:46.083Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.014 34.353 1498.8640 18:56:52.77M 2015-11-08T18:56:46.283Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.014 34.352 1498.8632 18:56:52.97M 2015-11-08T18:56:46.488Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.013 34.352 1498.8619 18:56:53.19M 2015-11-08T18:56:46.704Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.012 34.351 1498.8606 18:56:53.39M 2015-11-08T18:56:46.893Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.011 34.351 1498.8591 18:56:53.59M 2015-11-08T18:56:47.098Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.011 34.350 1498.8575 18:56:53.78M 2015-11-08T18:56:47.318Z|I-OCEAN7-304-XXXX| 26.08 12.705 40.010 34.350 1498.8557 18:56:54.00M 2015-11-08T18:56:47.503Z|I-OCEAN7-304-XXXX| 26.13 12.705 40.010 34.349 1498.8558 18:56:54.22M 2015-11-08T18:56:47.708Z|I-OCEAN7-304-XXXX| 26.08 12.705 40.009 34.349 1498.8545 18:56:54.40M 2015-11-08T18:56:47.908Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.009 34.347 1498.8577 18:56:54.60M 2015-11-08T18:56:48.113Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.009 34.348 1498.8572 18:56:54.80M 2015-11-08T18:56:48.313Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.009 34.348 1498.8579 18:56:55.02M 2015-11-08T18:56:48.518Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.009 34.347 1498.8585 18:56:55.22M 2015-11-08T18:56:48.723Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.008 34.346 1498.8594 18:56:55.42M 2015-11-08T18:56:48.923Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.013 34.350 1498.8652 18:56:55.62M 2015-11-08T18:56:49.128Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.014 34.351 1498.8672 18:56:55.81M 2015-11-08T18:56:49.328Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.013 34.349 1498.8668 18:56:56.04M 2015-11-08T18:56:49.533Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.012 34.348 1498.8649 18:56:56.23M 2015-11-08T18:56:49.733Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.010 34.347 1498.8625 18:56:56.43M 2015-11-08T18:56:49.938Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.006 34.344 1498.8582 18:56:56.63M 2015-11-08T18:56:50.143Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.001 34.339 1498.8527 18:56:56.83M 2015-11-08T18:56:50.348Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.000 34.338 1498.8516 18:56:57.05M 2015-11-08T18:56:50.548Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.999 34.339 1498.8455 18:56:57.25M 2015-11-08T18:56:50.753Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.999 34.338 1498.8441 18:56:57.45M 2015-11-08T18:56:50.958Z|I-OCEAN7-304-XXXX| 26.05 12.706 39.999 34.338 1498.8436 18:56:57.65M 2015-11-08T18:56:51.158Z|I-OCEAN7-304-XXXX| 26.02 12.706 39.999 34.338 1498.8440 18:56:57.85M 2015-11-08T18:56:51.358Z|I-OCEAN7-304-XXXX| 26.00 12.706 39.998 34.338 1498.8436 18:56:58.06M 2015-11-08T18:56:51.563Z|I-OCEAN7-304-XXXX| 26.00 12.706 39.998 34.338 1498.8434 18:56:58.26M 2015-11-08T18:56:51.783Z|I-OCEAN7-304-XXXX| 26.00 12.706 39.999 34.339 1498.8442 18:56:58.46M 2015-11-08T18:56:51.968Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.000 34.340 1498.8450 18:56:58.68M 2015-11-08T18:56:52.173Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.001 34.340 1498.8464 18:56:58.86M 2015-11-08T18:56:52.378Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.002 34.341 1498.8474 18:56:59.08M 2015-11-08T18:56:52.578Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.003 34.341 1498.8497 18:56:59.28M 2015-11-08T18:56:52.778Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.004 34.342 1498.8517 18:56:59.48M 2015-11-08T18:56:52.988Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.005 34.343 1498.8530 18:56:59.67M 2015-11-08T18:56:53.188Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.005 34.342 1498.8540 18:56:59.87M 2015-11-08T18:56:53.388Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.006 34.343 1498.8553 18:57:00.09M 2015-11-08T18:56:53.593Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.006 34.343 1498.8569 18:57:00.29M 2015-11-08T18:56:53.793Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.006 34.343 1498.8572 18:57:00.49M 2015-11-08T18:56:53.998Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.006 34.344 1498.8562 18:57:00.69M 2015-11-08T18:56:54.203Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.007 34.345 1498.8556 18:57:00.89M 2015-11-08T18:56:54.408Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.007 34.345 1498.8563 18:57:01.11M 2015-11-08T18:56:54.608Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.007 34.345 1498.8569 18:57:01.31M 2015-11-08T18:56:54.808Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.006 34.344 1498.8575 18:57:01.50M 2015-11-08T18:56:55.013Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.006 34.343 1498.8568 18:57:01.70M 2015-11-08T18:56:55.219Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.005 34.343 1498.8558 18:57:01.90M 2015-11-08T18:56:55.424Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.005 34.342 1498.8551 18:57:02.12M 2015-11-08T18:56:55.623Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.004 34.342 1498.8546 18:57:02.32M 2015-11-08T18:56:55.829Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.004 34.342 1498.8545 18:57:02.52M 2015-11-08T18:56:56.034Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.004 34.342 1498.8553 18:57:02.72M 2015-11-08T18:56:56.249Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.005 34.343 1498.8563 18:57:02.92M 2015-11-08T18:56:56.438Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.002 34.340 1498.8527 18:57:03.16M 2015-11-08T18:56:56.638Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.003 34.341 1498.8527 18:57:03.34M 2015-11-08T18:56:56.844Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.003 34.341 1498.8534 18:57:03.54M 2015-11-08T18:56:57.044Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.003 34.341 1498.8541 18:57:03.73M 2015-11-08T18:56:57.249Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.003 34.340 1498.8550 18:57:03.93M 2015-11-08T18:56:57.454Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.003 34.340 1498.8545 18:57:04.15M 2015-11-08T18:56:57.654Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.002 34.339 1498.8541 18:57:04.35M 2015-11-08T18:56:57.859Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.002 34.340 1498.8529 18:57:04.55M 2015-11-08T18:56:58.064Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.003 34.340 1498.8527 18:57:04.75M 2015-11-08T18:56:58.264Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.003 34.341 1498.8534 18:57:04.95M 2015-11-08T18:56:58.469Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.004 34.342 1498.8540 18:57:05.17M 2015-11-08T18:56:58.669Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.005 34.343 1498.8545 18:57:05.37M 2015-11-08T18:56:58.874Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.006 34.344 1498.8547 18:57:05.57M 2015-11-08T18:56:59.074Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.006 34.344 1498.8555 18:57:05.76M 2015-11-08T18:56:59.279Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.007 34.345 1498.8558 18:57:05.96M 2015-11-08T18:56:59.484Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.004 34.342 1498.8530 18:57:06.18M 2015-11-08T18:56:59.684Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.004 34.341 1498.8527 18:57:06.38M 2015-11-08T18:56:59.889Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.003 34.341 1498.8527 18:57:06.58M 2015-11-08T18:57:00.089Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.002 34.340 1498.8518 18:57:06.78M 2015-11-08T18:57:00.289Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.002 34.340 1498.8522 18:57:07.00M 2015-11-08T18:57:00.499Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.002 34.340 1498.8510 18:57:07.19M 2015-11-08T18:57:00.719Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.000 34.338 1498.8483 18:57:07.40M 2015-11-08T18:57:00.904Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.000 34.339 1498.8481 18:57:07.61M 2015-11-08T18:57:01.104Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.001 34.340 1498.8486 18:57:07.79M 2015-11-08T18:57:01.309Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.002 34.341 1498.8503 18:57:08.01M 2015-11-08T18:57:01.509Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.003 34.341 1498.8502 18:57:08.21M 2015-11-08T18:57:01.714Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.003 34.341 1498.8505 18:57:08.41M 2015-11-08T18:57:01.944Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.002 34.340 1498.8503 18:57:08.61M 2015-11-08T18:57:02.119Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.006 34.345 1498.8551 18:57:08.81M 2015-11-08T18:57:02.324Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.007 34.345 1498.8556 18:57:09.03M 2015-11-08T18:57:02.529Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.007 34.345 1498.8563 18:57:09.23M 2015-11-08T18:57:02.729Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.006 34.345 1498.8539 18:57:09.42M 2015-11-08T18:57:02.934Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.006 34.344 1498.8539 18:57:09.62M 2015-11-08T18:57:03.139Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.007 34.346 1498.8552 18:57:09.82M 2015-11-08T18:57:03.339Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.008 34.347 1498.8558 18:57:10.04M 2015-11-08T18:57:03.544Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.009 34.347 1498.8584 18:57:10.24M 2015-11-08T18:57:03.744Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.009 34.347 1498.8593 18:57:10.44M 2015-11-08T18:57:03.949Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.009 34.346 1498.8604 18:57:10.64M 2015-11-08T18:57:04.154Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.009 34.346 1498.8610 18:57:10.84M 2015-11-08T18:57:04.359Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.009 34.346 1498.8612 18:57:11.06M 2015-11-08T18:57:04.559Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.003 34.341 1498.8549 18:57:11.26M 2015-11-08T18:57:04.759Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.002 34.339 1498.8536 18:57:11.46M 2015-11-08T18:57:04.964Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.001 34.338 1498.8530 18:57:11.65M 2015-11-08T18:57:05.184Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.001 34.338 1498.8522 18:57:11.85M 2015-11-08T18:57:05.369Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.000 34.338 1498.8516 18:57:12.09M 2015-11-08T18:57:05.574Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.000 34.338 1498.8512 18:57:12.27M 2015-11-08T18:57:05.779Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.000 34.337 1498.8514 18:57:12.47M 2015-11-08T18:57:05.979Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.000 34.337 1498.8506 18:57:12.67M 2015-11-08T18:57:06.179Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.000 34.337 1498.8518 18:57:12.87M 2015-11-08T18:57:06.384Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.000 34.337 1498.8527 18:57:13.09M 2015-11-08T18:57:06.589Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.001 34.338 1498.8528 18:57:13.29M 2015-11-08T18:57:06.794Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.001 34.338 1498.8528 18:57:13.49M 2015-11-08T18:57:06.994Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.001 34.338 1498.8528 18:57:13.69M 2015-11-08T18:57:07.199Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.002 34.339 1498.8525 18:57:13.88M 2015-11-08T18:57:07.399Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.003 34.340 1498.8530 18:57:14.10M 2015-11-08T18:57:07.604Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.003 34.340 1498.8545 18:57:14.30M 2015-11-08T18:57:07.804Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.003 34.341 1498.8547 18:57:14.50M 2015-11-08T18:57:08.009Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.004 34.341 1498.8552 18:57:14.70M 2015-11-08T18:57:08.214Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.004 34.341 1498.8550 18:57:14.90M 2015-11-08T18:57:08.414Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.011 34.348 1498.8633 18:57:15.12M 2015-11-08T18:57:08.619Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.012 34.349 1498.8650 18:57:15.31M 2015-11-08T18:57:08.819Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.012 34.349 1498.8651 18:57:15.51M 2015-11-08T18:57:09.024Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.012 34.349 1498.8652 18:57:15.71M 2015-11-08T18:57:09.229Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.012 34.349 1498.8654 18:57:15.91M 2015-11-08T18:57:09.464Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.013 34.349 1498.8649 18:57:16.13M 2015-11-08T18:57:09.649Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.013 34.349 1498.8655 18:57:16.33M 2015-11-08T18:57:09.839Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.013 34.349 1498.8665 18:57:16.54M 2015-11-08T18:57:10.039Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.012 34.348 1498.8657 18:57:16.73M 2015-11-08T18:57:10.244Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.011 34.347 1498.8652 18:57:16.93M 2015-11-08T18:57:10.449Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.011 34.347 1498.8645 18:57:17.15M 2015-11-08T18:57:10.649Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.012 34.348 1498.8666 18:57:17.35M 2015-11-08T18:57:10.849Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.013 34.349 1498.8667 18:57:17.55M 2015-11-08T18:57:11.054Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.014 34.350 1498.8673 18:57:17.74M 2015-11-08T18:57:11.259Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.015 34.351 1498.8682 18:57:17.94M 2015-11-08T18:57:11.459Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.015 34.350 1498.8690 18:57:18.16M 2015-11-08T18:57:11.664Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.015 34.351 1498.8700 18:57:18.36M 2015-11-08T18:57:11.869Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.016 34.352 1498.8711 18:57:18.56M 2015-11-08T18:57:12.069Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.017 34.353 1498.8722 18:57:18.76M 2015-11-08T18:57:12.274Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.017 34.352 1498.8719 18:57:18.96M 2015-11-08T18:57:12.479Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.017 34.352 1498.8717 18:57:19.18M 2015-11-08T18:57:12.679Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.016 34.352 1498.8696 18:57:19.38M 2015-11-08T18:57:12.884Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.016 34.352 1498.8687 18:57:19.58M 2015-11-08T18:57:13.084Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.015 34.352 1498.8688 18:57:19.77M 2015-11-08T18:57:13.289Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.015 34.352 1498.8696 18:57:19.97M 2015-11-08T18:57:13.489Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.015 34.351 1498.8682 18:57:20.19M 2015-11-08T18:57:13.694Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.014 34.350 1498.8674 18:57:20.39M 2015-11-08T18:57:13.899Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.013 34.349 1498.8663 18:57:20.59M 2015-11-08T18:57:14.119Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.012 34.349 1498.8649 18:57:20.79M 2015-11-08T18:57:14.304Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.011 34.348 1498.8634 18:57:21.02M 2015-11-08T18:57:14.504Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.010 34.347 1498.8629 18:57:21.21M 2015-11-08T18:57:14.709Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.010 34.347 1498.8615 18:57:21.41M 2015-11-08T18:57:14.914Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.009 34.347 1498.8606 18:57:21.61M 2015-11-08T18:57:15.114Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.009 34.346 1498.8599 18:57:21.80M 2015-11-08T18:57:15.319Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.008 34.346 1498.8597 18:57:22.02M 2015-11-08T18:57:15.519Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.008 34.345 1498.8599 18:57:22.22M 2015-11-08T18:57:15.724Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.008 34.345 1498.8606 18:57:22.42M 2015-11-08T18:57:15.929Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.008 34.344 1498.8613 18:57:22.62M 2015-11-08T18:57:16.129Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.008 34.345 1498.8608 18:57:22.82M 2015-11-08T18:57:16.334Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.008 34.345 1498.8615 18:57:23.04M 2015-11-08T18:57:16.539Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.009 34.345 1498.8618 18:57:23.24M 2015-11-08T18:57:16.739Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.008 34.345 1498.8621 18:57:23.44M 2015-11-08T18:57:16.944Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.009 34.345 1498.8627 18:57:23.64M 2015-11-08T18:57:17.144Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.009 34.345 1498.8632 18:57:23.83M 2015-11-08T18:57:17.349Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.009 34.345 1498.8632 18:57:24.05M 2015-11-08T18:57:17.549Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.010 34.346 1498.8636 18:57:24.25M 2015-11-08T18:57:17.755Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.009 34.346 1498.8636 18:57:24.45M 2015-11-08T18:57:17.955Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.009 34.345 1498.8625 18:57:24.65M 2015-11-08T18:57:18.164Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.008 34.344 1498.8613 18:57:24.85M 2015-11-08T18:57:18.364Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.008 34.345 1498.8610 18:57:25.07M 2015-11-08T18:57:18.585Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.009 34.345 1498.8605 18:57:25.26M 2015-11-08T18:57:18.769Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.009 34.346 1498.8604 18:57:25.48M 2015-11-08T18:57:18.975Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.010 34.347 1498.8605 18:57:25.66M 2015-11-08T18:57:19.180Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.011 34.348 1498.8610 18:57:25.86M 2015-11-08T18:57:19.379Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.011 34.348 1498.8602 18:57:26.08M 2015-11-08T18:57:19.585Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.013 34.350 1498.8625 18:57:26.28M 2015-11-08T18:57:19.785Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.013 34.350 1498.8628 18:57:26.48M 2015-11-08T18:57:19.984Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.013 34.351 1498.8625 18:57:26.68M 2015-11-08T18:57:20.190Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.013 34.351 1498.8623 18:57:26.88M 2015-11-08T18:57:20.395Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.013 34.350 1498.8627 18:57:27.10M 2015-11-08T18:57:20.600Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.012 34.350 1498.8618 18:57:27.30M 2015-11-08T18:57:20.805Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.011 34.348 1498.8596 18:57:27.50M 2015-11-08T18:57:21.004Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.010 34.348 1498.8594 18:57:27.70M 2015-11-08T18:57:21.205Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.010 34.347 1498.8606 18:57:27.89M 2015-11-08T18:57:21.410Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.010 34.347 1498.8605 18:57:28.11M 2015-11-08T18:57:21.610Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.009 34.346 1498.8602 18:57:28.31M 2015-11-08T18:57:21.815Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.009 34.346 1498.8604 18:57:28.51M 2015-11-08T18:57:22.020Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.008 34.345 1498.8606 18:57:28.71M 2015-11-08T18:57:22.220Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.007 34.344 1498.8606 18:57:28.91M 2015-11-08T18:57:22.425Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.009 34.346 1498.8627 18:57:29.13M 2015-11-08T18:57:22.630Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.010 34.347 1498.8639 18:57:29.33M 2015-11-08T18:57:22.830Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.008 34.344 1498.8613 18:57:29.52M 2015-11-08T18:57:23.055Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.007 34.344 1498.8607 18:57:29.72M 2015-11-08T18:57:23.240Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.010 34.347 1498.8646 18:57:29.94M 2015-11-08T18:57:23.440Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.011 34.348 1498.8663 18:57:30.14M 2015-11-08T18:57:23.640Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.013 34.349 1498.8682 18:57:30.34M 2015-11-08T18:57:23.845Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.014 34.350 1498.8689 18:57:30.54M 2015-11-08T18:57:24.045Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.014 34.351 1498.8693 18:57:30.74M 2015-11-08T18:57:24.264Z|I-OCEAN7-304-XXXX| 26.18 12.708 40.015 34.351 1498.8700 18:57:30.94M 2015-11-08T18:57:24.455Z|I-OCEAN7-304-XXXX| 26.21 12.705 40.015 34.354 1498.8645 18:57:31.16M 2015-11-08T18:57:24.660Z|I-OCEAN7-304-XXXX| 26.18 12.705 40.015 34.354 1498.8646 18:57:31.36M 2015-11-08T18:57:24.860Z|I-OCEAN7-304-XXXX| 26.18 12.705 40.005 34.344 1498.8522 18:57:31.56M 2015-11-08T18:57:25.065Z|I-OCEAN7-304-XXXX| 26.13 12.705 40.003 34.343 1498.8488 18:57:31.75M 2015-11-08T18:57:25.270Z|I-OCEAN7-304-XXXX| 26.08 12.705 40.002 34.342 1498.8467 18:57:31.95M 2015-11-08T18:57:25.470Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.006 34.346 1498.8529 18:57:32.17M 2015-11-08T18:57:25.675Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.007 34.347 1498.8539 18:57:32.37M 2015-11-08T18:57:25.880Z|I-OCEAN7-304-XXXX| 26.10 12.705 40.009 34.349 1498.8551 18:57:32.57M 2015-11-08T18:57:26.080Z|I-OCEAN7-304-XXXX| 26.08 12.705 40.011 34.350 1498.8569 18:57:32.77M 2015-11-08T18:57:26.285Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.013 34.352 1498.8594 18:57:32.97M 2015-11-08T18:57:26.485Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.013 34.352 1498.8604 18:57:33.19M 2015-11-08T18:57:26.690Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.012 34.351 1498.8604 18:57:33.39M 2015-11-08T18:57:26.895Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.012 34.350 1498.8590 18:57:33.58M 2015-11-08T18:57:27.095Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.010 34.349 1498.8571 18:57:33.78M 2015-11-08T18:57:27.295Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.010 34.349 1498.8562 18:57:34.00M 2015-11-08T18:57:27.520Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.009 34.347 1498.8553 18:57:34.20M 2015-11-08T18:57:27.705Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.007 34.346 1498.8538 18:57:34.42M 2015-11-08T18:57:27.905Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.006 34.345 1498.8519 18:57:34.60M 2015-11-08T18:57:28.110Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.006 34.344 1498.8518 18:57:34.80M 2015-11-08T18:57:28.315Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.005 34.344 1498.8517 18:57:35.02M 2015-11-08T18:57:28.515Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.004 34.343 1498.8500 18:57:35.22M 2015-11-08T18:57:28.720Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.004 34.343 1498.8496 18:57:35.41M 2015-11-08T18:57:28.920Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.004 34.342 1498.8492 18:57:35.61M 2015-11-08T18:57:29.125Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.003 34.342 1498.8492 18:57:35.81M 2015-11-08T18:57:29.325Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.003 34.341 1498.8500 18:57:36.03M 2015-11-08T18:57:29.530Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.004 34.342 1498.8501 18:57:36.23M 2015-11-08T18:57:29.744Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.005 34.343 1498.8522 18:57:36.43M 2015-11-08T18:57:29.935Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.006 34.344 1498.8544 18:57:36.63M 2015-11-08T18:57:30.140Z|I-OCEAN7-304-XXXX| 25.88 12.708 40.008 34.345 1498.8566 18:57:36.83M 2015-11-08T18:57:30.345Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.009 34.346 1498.8594 18:57:37.05M 2015-11-08T18:57:30.545Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.011 34.348 1498.8613 18:57:37.25M 2015-11-08T18:57:30.750Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.017 34.354 1498.8698 18:57:37.45M 2015-11-08T18:57:30.955Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.018 34.355 1498.8710 18:57:37.64M 2015-11-08T18:57:31.155Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.012 34.349 1498.8639 18:57:37.85M 2015-11-08T18:57:31.360Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.011 34.348 1498.8628 18:57:38.06M 2015-11-08T18:57:31.560Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.010 34.347 1498.8618 18:57:38.26M 2015-11-08T18:57:31.765Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.012 34.349 1498.8639 18:57:38.46M 2015-11-08T18:57:31.986Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.012 34.349 1498.8646 18:57:38.66M 2015-11-08T18:57:32.170Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.012 34.350 1498.8632 18:57:38.88M 2015-11-08T18:57:32.375Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.012 34.350 1498.8629 18:57:39.08M 2015-11-08T18:57:32.575Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.008 34.346 1498.8593 18:57:39.28M 2015-11-08T18:57:32.780Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.007 34.345 1498.8575 18:57:39.47M 2015-11-08T18:57:32.980Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.006 34.344 1498.8563 18:57:39.67M 2015-11-08T18:57:33.186Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.005 34.343 1498.8553 18:57:39.87M 2015-11-08T18:57:33.390Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.004 34.343 1498.8546 18:57:40.09M 2015-11-08T18:57:33.590Z|I-OCEAN7-304-XXXX| 26.18 12.707 40.004 34.342 1498.8541 18:57:40.29M 2015-11-08T18:57:33.795Z|I-OCEAN7-304-XXXX| 26.18 12.706 40.003 34.342 1498.8525 18:57:40.49M 2015-11-08T18:57:33.995Z|I-OCEAN7-304-XXXX| 26.17 12.706 40.002 34.341 1498.8516 18:57:40.69M 2015-11-08T18:57:34.200Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.002 34.341 1498.8508 18:57:40.89M 2015-11-08T18:57:34.405Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.001 34.340 1498.8502 18:57:41.11M 2015-11-08T18:57:34.610Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.001 34.340 1498.8500 18:57:41.31M 2015-11-08T18:57:34.810Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.007 34.345 1498.8556 18:57:41.51M 2015-11-08T18:57:35.015Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.007 34.345 1498.8567 18:57:41.70M 2015-11-08T18:57:35.215Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.008 34.346 1498.8591 18:57:41.90M 2015-11-08T18:57:35.420Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.010 34.347 1498.8605 18:57:42.12M 2015-11-08T18:57:35.620Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.010 34.347 1498.8602 18:57:42.32M 2015-11-08T18:57:35.826Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.010 34.347 1498.8599 18:57:42.52M 2015-11-08T18:57:36.026Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.010 34.348 1498.8583 18:57:42.72M 2015-11-08T18:57:36.230Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.008 34.346 1498.8547 18:57:42.92M 2015-11-08T18:57:36.450Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.008 34.346 1498.8550 18:57:43.14M 2015-11-08T18:57:36.635Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.004 34.343 1498.8502 18:57:43.35M 2015-11-08T18:57:36.835Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.004 34.343 1498.8508 18:57:43.53M 2015-11-08T18:57:37.040Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.004 34.342 1498.8506 18:57:43.73M 2015-11-08T18:57:37.250Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.004 34.342 1498.8502 18:57:43.93M 2015-11-08T18:57:37.450Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.008 34.346 1498.8545 18:57:44.15M 2015-11-08T18:57:37.650Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.008 34.347 1498.8542 18:57:44.35M 2015-11-08T18:57:37.855Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.008 34.347 1498.8545 18:57:44.55M 2015-11-08T18:57:38.055Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.009 34.348 1498.8552 18:57:44.75M 2015-11-08T18:57:38.260Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.010 34.348 1498.8551 18:57:44.95M 2015-11-08T18:57:38.466Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.010 34.348 1498.8558 18:57:45.17M 2015-11-08T18:57:38.670Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.010 34.349 1498.8574 18:57:45.37M 2015-11-08T18:57:38.870Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.011 34.349 1498.8597 18:57:45.57M 2015-11-08T18:57:39.070Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.011 34.349 1498.8610 18:57:45.76M 2015-11-08T18:57:39.304Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.011 34.348 1498.8618 18:57:45.96M 2015-11-08T18:57:39.480Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.010 34.347 1498.8625 18:57:46.18M 2015-11-08T18:57:39.680Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.010 34.346 1498.8634 18:57:46.38M 2015-11-08T18:57:39.880Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.009 34.346 1498.8634 18:57:46.58M 2015-11-08T18:57:40.090Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.009 34.345 1498.8624 18:57:46.78M 2015-11-08T18:57:40.290Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.008 34.345 1498.8618 18:57:47.00M 2015-11-08T18:57:40.490Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.007 34.344 1498.8608 18:57:47.20M 2015-11-08T18:57:40.700Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.006 34.343 1498.8608 18:57:47.39M 2015-11-08T18:57:40.920Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.006 34.343 1498.8610 18:57:47.60M 2015-11-08T18:57:41.107Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.005 34.341 1498.8606 18:57:47.81M 2015-11-08T18:57:41.308Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.004 34.340 1498.8604 18:57:48.01M 2015-11-08T18:57:41.510Z|I-OCEAN7-304-XXXX| 26.19 12.709 40.005 34.341 1498.8604 18:57:48.21M 2015-11-08T18:57:41.744Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.005 34.342 1498.8596 18:57:48.41M 2015-11-08T18:57:41.916Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.006 34.343 1498.8599 18:57:48.61M 2015-11-08T18:57:42.121Z|I-OCEAN7-304-XXXX| 26.19 12.708 40.007 34.344 1498.8616 18:57:48.81M 2015-11-08T18:57:42.326Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.007 34.344 1498.8604 18:57:49.03M 2015-11-08T18:57:42.526Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.008 34.345 1498.8607 18:57:49.23M 2015-11-08T18:57:42.731Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.009 34.346 1498.8613 18:57:49.42M 2015-11-08T18:57:42.931Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.010 34.348 1498.8624 18:57:49.62M 2015-11-08T18:57:43.135Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.011 34.348 1498.8628 18:57:49.82M 2015-11-08T18:57:43.340Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.011 34.348 1498.8622 18:57:50.04M 2015-11-08T18:57:43.540Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.011 34.349 1498.8617 18:57:50.24M 2015-11-08T18:57:43.746Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.012 34.349 1498.8619 18:57:50.44M 2015-11-08T18:57:43.946Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.012 34.350 1498.8622 18:57:50.64M 2015-11-08T18:57:44.151Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.012 34.350 1498.8611 18:57:50.84M 2015-11-08T18:57:44.351Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.012 34.350 1498.8616 18:57:51.06M 2015-11-08T18:57:44.556Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.013 34.350 1498.8627 18:57:51.26M 2015-11-08T18:57:44.761Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.014 34.351 1498.8632 18:57:51.45M 2015-11-08T18:57:44.961Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.014 34.352 1498.8634 18:57:51.66M 2015-11-08T18:57:45.166Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.015 34.352 1498.8634 18:57:51.85M 2015-11-08T18:57:45.386Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.015 34.352 1498.8635 18:57:52.07M 2015-11-08T18:57:45.571Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.014 34.352 1498.8625 18:57:52.29M 2015-11-08T18:57:45.776Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.014 34.352 1498.8615 18:57:52.47M 2015-11-08T18:57:45.981Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.014 34.351 1498.8611 18:57:52.67M 2015-11-08T18:57:46.181Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.014 34.352 1498.8621 18:57:52.87M 2015-11-08T18:57:46.386Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.015 34.352 1498.8643 18:57:53.09M 2015-11-08T18:57:46.586Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.014 34.352 1498.8647 18:57:53.29M 2015-11-08T18:57:46.787Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.014 34.351 1498.8635 18:57:53.49M 2015-11-08T18:57:46.991Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.014 34.351 1498.8634 18:57:53.68M 2015-11-08T18:57:47.196Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.014 34.351 1498.8632 18:57:53.88M 2015-11-08T18:57:47.401Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.013 34.350 1498.8624 18:57:54.10M 2015-11-08T18:57:47.601Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.012 34.350 1498.8616 18:57:54.30M 2015-11-08T18:57:47.806Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.011 34.349 1498.8606 18:57:54.50M 2015-11-08T18:57:48.006Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.015 34.352 1498.8655 18:57:54.70M 2015-11-08T18:57:48.211Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.015 34.352 1498.8660 18:57:54.90M 2015-11-08T18:57:48.416Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.016 34.353 1498.8677 18:57:55.12M 2015-11-08T18:57:48.616Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.017 34.354 1498.8699 18:57:55.32M 2015-11-08T18:57:48.821Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.018 34.354 1498.8713 18:57:55.52M 2015-11-08T18:57:49.021Z|I-OCEAN7-304-XXXX| 26.16 12.708 40.018 34.355 1498.8729 18:57:55.71M 2015-11-08T18:57:49.226Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.018 34.355 1498.8729 18:57:55.91M 2015-11-08T18:57:49.431Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.019 34.355 1498.8744 18:57:56.13M 2015-11-08T18:57:49.631Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.019 34.355 1498.8748 18:57:56.33M 2015-11-08T18:57:49.851Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.019 34.355 1498.8755 18:57:56.53M 2015-11-08T18:57:50.036Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.019 34.355 1498.8760 18:57:56.74M 2015-11-08T18:57:50.241Z|I-OCEAN7-304-XXXX| 26.25 12.708 40.019 34.355 1498.8759 18:57:56.93M 2015-11-08T18:57:50.446Z|I-OCEAN7-304-XXXX| 26.24 12.708 40.018 34.355 1498.8756 18:57:57.15M 2015-11-08T18:57:50.646Z|I-OCEAN7-304-XXXX| 26.23 12.708 40.019 34.355 1498.8752 18:57:57.35M 2015-11-08T18:57:50.851Z|I-OCEAN7-304-XXXX| 26.21 12.708 40.019 34.355 1498.8756 18:57:57.54M 2015-11-08T18:57:51.051Z|I-OCEAN7-304-XXXX| 26.20 12.708 40.018 34.355 1498.8750 18:57:57.74M 2015-11-08T18:57:51.256Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.018 34.354 1498.8743 18:57:57.94M 2015-11-08T18:57:51.456Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.018 34.354 1498.8743 18:57:58.16M 2015-11-08T18:57:51.661Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.017 34.354 1498.8722 18:57:58.36M 2015-11-08T18:57:51.866Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.016 34.353 1498.8700 18:57:58.56M 2015-11-08T18:57:52.066Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.015 34.352 1498.8689 18:57:58.76M 2015-11-08T18:57:52.271Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.015 34.351 1498.8689 18:57:58.96M 2015-11-08T18:57:52.476Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.014 34.350 1498.8671 18:57:59.18M 2015-11-08T18:57:52.676Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.022 34.358 1498.8760 18:57:59.38M 2015-11-08T18:57:52.881Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.023 34.359 1498.8755 18:57:59.57M 2015-11-08T18:57:53.081Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.023 34.359 1498.8759 18:57:59.77M 2015-11-08T18:57:53.286Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.023 34.359 1498.8746 18:57:59.97M 2015-11-08T18:57:53.486Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.022 34.358 1498.8737 18:58:00.19M 2015-11-08T18:57:53.691Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.021 34.358 1498.8728 18:58:00.39M 2015-11-08T18:57:53.904Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.022 34.358 1498.8730 18:58:00.59M 2015-11-08T18:57:54.096Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.011 34.348 1498.8613 18:58:00.79M 2015-11-08T18:57:54.321Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.010 34.347 1498.8601 18:58:01.00M 2015-11-08T18:57:54.501Z|I-OCEAN7-304-XXXX| 25.85 12.708 40.010 34.347 1498.8590 18:58:01.22M 2015-11-08T18:57:54.707Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.004 34.341 1498.8529 18:58:01.40M 2015-11-08T18:57:54.911Z|I-OCEAN7-304-XXXX| 25.85 12.708 40.006 34.344 1498.8552 18:58:01.61M 2015-11-08T18:57:55.116Z|I-OCEAN7-304-XXXX| 25.85 12.708 40.005 34.343 1498.8524 18:58:01.80M 2015-11-08T18:57:55.316Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.004 34.342 1498.8510 18:58:02.02M 2015-11-08T18:57:55.516Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.004 34.342 1498.8519 18:58:02.22M 2015-11-08T18:57:55.721Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.004 34.342 1498.8522 18:58:02.42M 2015-11-08T18:57:55.926Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.005 34.343 1498.8529 18:58:02.62M 2015-11-08T18:57:56.131Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.006 34.344 1498.8536 18:58:02.82M 2015-11-08T18:57:56.331Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.006 34.344 1498.8541 18:58:03.04M 2015-11-08T18:57:56.544Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.007 34.345 1498.8560 18:58:03.24M 2015-11-08T18:57:56.736Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.008 34.345 1498.8566 18:58:03.43M 2015-11-08T18:57:56.941Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.007 34.345 1498.8573 18:58:03.63M 2015-11-08T18:57:57.141Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.007 34.345 1498.8571 18:58:03.83M 2015-11-08T18:57:57.346Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.007 34.344 1498.8573 18:58:04.05M 2015-11-08T18:57:57.546Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.012 34.349 1498.8638 18:58:04.25M 2015-11-08T18:57:57.751Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.012 34.350 1498.8636 18:58:04.45M 2015-11-08T18:57:57.956Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.013 34.350 1498.8663 18:58:04.65M 2015-11-08T18:57:58.184Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.013 34.350 1498.8667 18:58:04.85M 2015-11-08T18:57:58.356Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.010 34.347 1498.8639 18:58:05.07M 2015-11-08T18:57:58.566Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.009 34.346 1498.8623 18:58:05.26M 2015-11-08T18:57:58.781Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.007 34.344 1498.8605 18:58:05.46M 2015-11-08T18:57:58.971Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.006 34.343 1498.8593 18:58:05.68M 2015-11-08T18:57:59.171Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.005 34.341 1498.8588 18:58:05.86M 2015-11-08T18:57:59.376Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.005 34.341 1498.8597 18:58:06.08M 2015-11-08T18:57:59.581Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.004 34.340 1498.8594 18:58:06.28M 2015-11-08T18:57:59.781Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.004 34.340 1498.8594 18:58:06.48M 2015-11-08T18:57:59.986Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.001 34.337 1498.8567 18:58:06.68M 2015-11-08T18:58:00.191Z|I-OCEAN7-304-XXXX| 26.16 12.709 40.002 34.338 1498.8574 18:58:06.88M 2015-11-08T18:58:00.424Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.002 34.338 1498.8574 18:58:07.10M 2015-11-08T18:58:00.596Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.002 34.338 1498.8579 18:58:07.30M 2015-11-08T18:58:00.796Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.008 34.344 1498.8645 18:58:07.49M 2015-11-08T18:58:01.001Z|I-OCEAN7-304-XXXX| 26.15 12.709 40.009 34.344 1498.8655 18:58:07.69M 2015-11-08T18:58:01.206Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.010 34.346 1498.8674 18:58:07.89M 2015-11-08T18:58:01.406Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.011 34.346 1498.8678 18:58:08.11M 2015-11-08T18:58:01.611Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.010 34.346 1498.8667 18:58:08.31M 2015-11-08T18:58:01.811Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.010 34.346 1498.8661 18:58:08.51M 2015-11-08T18:58:02.016Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.009 34.345 1498.8652 18:58:08.71M 2015-11-08T18:58:02.216Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.009 34.345 1498.8632 18:58:08.91M 2015-11-08T18:58:02.421Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.008 34.345 1498.8617 18:58:09.13M 2015-11-08T18:58:02.626Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.008 34.345 1498.8606 18:58:09.33M 2015-11-08T18:58:02.831Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.007 34.344 1498.8583 18:58:09.53M 2015-11-08T18:58:03.031Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.007 34.345 1498.8575 18:58:09.72M 2015-11-08T18:58:03.251Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.007 34.345 1498.8562 18:58:09.92M 2015-11-08T18:58:03.436Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.007 34.345 1498.8561 18:58:10.16M 2015-11-08T18:58:03.641Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.007 34.345 1498.8551 18:58:10.34M 2015-11-08T18:58:03.846Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.006 34.344 1498.8541 18:58:10.54M 2015-11-08T18:58:04.046Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.005 34.344 1498.8523 18:58:10.74M 2015-11-08T18:58:04.251Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.005 34.344 1498.8522 18:58:10.94M 2015-11-08T18:58:04.451Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.005 34.343 1498.8511 18:58:11.16M 2015-11-08T18:58:04.656Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.005 34.343 1498.8517 18:58:11.35M 2015-11-08T18:58:04.856Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.004 34.342 1498.8507 18:58:11.55M 2015-11-08T18:58:05.064Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.004 34.342 1498.8507 18:58:11.75M 2015-11-08T18:58:05.266Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.004 34.342 1498.8514 18:58:11.95M 2015-11-08T18:58:05.466Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.004 34.342 1498.8522 18:58:12.17M 2015-11-08T18:58:05.672Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.004 34.341 1498.8525 18:58:12.37M 2015-11-08T18:58:05.872Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.004 34.341 1498.8533 18:58:12.57M 2015-11-08T18:58:06.077Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.003 34.340 1498.8528 18:58:12.77M 2015-11-08T18:58:06.282Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.003 34.340 1498.8519 18:58:12.96M 2015-11-08T18:58:06.482Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.003 34.340 1498.8524 18:58:13.19M 2015-11-08T18:58:06.704Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.003 34.340 1498.8538 18:58:13.38M 2015-11-08T18:58:06.892Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.004 34.341 1498.8557 18:58:13.58M 2015-11-08T18:58:07.092Z|I-OCEAN7-304-XXXX| 25.93 12.709 40.005 34.342 1498.8564 18:58:13.78M 2015-11-08T18:58:07.292Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.005 34.342 1498.8571 18:58:14.00M 2015-11-08T18:58:07.497Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.006 34.342 1498.8574 18:58:14.20M 2015-11-08T18:58:07.722Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.006 34.343 1498.8577 18:58:14.40M 2015-11-08T18:58:07.902Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.006 34.343 1498.8584 18:58:14.62M 2015-11-08T18:58:08.144Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.006 34.343 1498.8585 18:58:14.80M 2015-11-08T18:58:08.312Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.006 34.343 1498.8588 18:58:15.02M 2015-11-08T18:58:08.512Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.006 34.344 1498.8584 18:58:15.22M 2015-11-08T18:58:08.717Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.006 34.344 1498.8585 18:58:15.41M 2015-11-08T18:58:08.917Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.006 34.344 1498.8582 18:58:15.61M 2015-11-08T18:58:09.122Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.006 34.343 1498.8580 18:58:15.81M 2015-11-08T18:58:09.327Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.006 34.343 1498.8586 18:58:16.03M 2015-11-08T18:58:09.527Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.006 34.343 1498.8580 18:58:16.23M 2015-11-08T18:58:09.732Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.005 34.342 1498.8583 18:58:16.43M 2015-11-08T18:58:09.932Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.005 34.342 1498.8591 18:58:16.63M 2015-11-08T18:58:10.137Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.005 34.342 1498.8594 18:58:16.83M 2015-11-08T18:58:10.337Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.006 34.343 1498.8608 18:58:17.05M 2015-11-08T18:58:10.547Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.007 34.343 1498.8616 18:58:17.24M 2015-11-08T18:58:10.747Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.006 34.342 1498.8612 18:58:17.45M 2015-11-08T18:58:10.947Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.006 34.343 1498.8611 18:58:17.64M 2015-11-08T18:58:11.152Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.006 34.343 1498.8605 18:58:17.84M 2015-11-08T18:58:11.357Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.006 34.342 1498.8600 18:58:18.06M 2015-11-08T18:58:11.557Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.012 34.348 1498.8666 18:58:18.26M 2015-11-08T18:58:11.762Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.012 34.348 1498.8660 18:58:18.46M 2015-11-08T18:58:11.967Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.011 34.347 1498.8657 18:58:18.66M 2015-11-08T18:58:12.187Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.012 34.348 1498.8657 18:58:18.86M 2015-11-08T18:58:12.367Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.013 34.349 1498.8669 18:58:19.09M 2015-11-08T18:58:12.577Z|I-OCEAN7-304-XXXX| 25.93 12.709 40.014 34.350 1498.8676 18:58:19.27M 2015-11-08T18:58:12.777Z|I-OCEAN7-304-XXXX| 25.91 12.709 40.014 34.350 1498.8676 18:58:19.48M 2015-11-08T18:58:12.982Z|I-OCEAN7-304-XXXX| 25.91 12.709 40.014 34.351 1498.8671 18:58:19.67M 2015-11-08T18:58:13.182Z|I-OCEAN7-304-XXXX| 25.89 12.709 40.014 34.350 1498.8663 18:58:19.87M 2015-11-08T18:58:13.387Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.014 34.350 1498.8667 18:58:20.09M 2015-11-08T18:58:13.587Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.013 34.349 1498.8657 18:58:20.29M 2015-11-08T18:58:13.792Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.012 34.348 1498.8644 18:58:20.49M 2015-11-08T18:58:13.992Z|I-OCEAN7-304-XXXX| 25.93 12.709 40.011 34.348 1498.8636 18:58:20.69M 2015-11-08T18:58:14.197Z|I-OCEAN7-304-XXXX| 25.95 12.709 40.010 34.347 1498.8624 18:58:20.89M 2015-11-08T18:58:14.402Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.010 34.346 1498.8625 18:58:21.10M 2015-11-08T18:58:14.607Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.011 34.347 1498.8639 18:58:21.30M 2015-11-08T18:58:14.807Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.011 34.347 1498.8641 18:58:21.50M 2015-11-08T18:58:15.020Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.011 34.348 1498.8639 18:58:21.70M 2015-11-08T18:58:15.212Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.011 34.348 1498.8640 18:58:21.90M 2015-11-08T18:58:15.417Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.012 34.348 1498.8641 18:58:22.12M 2015-11-08T18:58:15.622Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.012 34.348 1498.8647 18:58:22.32M 2015-11-08T18:58:15.822Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.012 34.348 1498.8663 18:58:22.52M 2015-11-08T18:58:16.027Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.013 34.349 1498.8674 18:58:22.72M 2015-11-08T18:58:16.232Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.013 34.349 1498.8671 18:58:22.92M 2015-11-08T18:58:16.432Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.008 34.344 1498.8622 18:58:23.14M 2015-11-08T18:58:16.647Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.008 34.344 1498.8621 18:58:23.33M 2015-11-08T18:58:16.837Z|I-OCEAN7-304-XXXX| 26.15 12.710 40.008 34.343 1498.8658 18:58:23.55M 2015-11-08T18:58:17.042Z|I-OCEAN7-304-XXXX| 26.16 12.710 40.008 34.343 1498.8661 18:58:23.73M 2015-11-08T18:58:17.247Z|I-OCEAN7-304-XXXX| 26.20 12.710 40.007 34.343 1498.8658 18:58:23.93M 2015-11-08T18:58:17.447Z|I-OCEAN7-304-XXXX| 26.17 12.710 40.008 34.343 1498.8650 18:58:24.15M 2015-11-08T18:58:17.653Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.007 34.343 1498.8644 18:58:24.35M 2015-11-08T18:58:17.857Z|I-OCEAN7-304-XXXX| 26.17 12.709 40.013 34.349 1498.8704 18:58:24.55M 2015-11-08T18:58:18.057Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.014 34.350 1498.8705 18:58:24.75M 2015-11-08T18:58:18.257Z|I-OCEAN7-304-XXXX| 26.14 12.709 40.014 34.350 1498.8700 18:58:24.95M 2015-11-08T18:58:18.462Z|I-OCEAN7-304-XXXX| 26.10 12.709 40.014 34.350 1498.8691 18:58:25.17M 2015-11-08T18:58:18.662Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.014 34.351 1498.8689 18:58:25.37M 2015-11-08T18:58:18.867Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.015 34.351 1498.8684 18:58:25.56M 2015-11-08T18:58:19.072Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.014 34.351 1498.8660 18:58:25.76M 2015-11-08T18:58:19.272Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.012 34.349 1498.8625 18:58:25.96M 2015-11-08T18:58:19.477Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.006 34.344 1498.8557 18:58:26.18M 2015-11-08T18:58:19.682Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.008 34.346 1498.8566 18:58:26.38M 2015-11-08T18:58:19.882Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.009 34.347 1498.8563 18:58:26.58M 2015-11-08T18:58:20.087Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.010 34.349 1498.8572 18:58:26.78M 2015-11-08T18:58:20.287Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.011 34.350 1498.8574 18:58:27.00M 2015-11-08T18:58:20.492Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.007 34.345 1498.8533 18:58:27.20M 2015-11-08T18:58:20.697Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.007 34.345 1498.8523 18:58:27.40M 2015-11-08T18:58:20.904Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.005 34.344 1498.8513 18:58:27.59M 2015-11-08T18:58:21.117Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.006 34.344 1498.8522 18:58:27.79M 2015-11-08T18:58:21.302Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.007 34.345 1498.8539 18:58:28.03M 2015-11-08T18:58:21.507Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.008 34.346 1498.8549 18:58:28.21M 2015-11-08T18:58:21.712Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.009 34.347 1498.8557 18:58:28.41M 2015-11-08T18:58:21.912Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.010 34.348 1498.8578 18:58:28.61M 2015-11-08T18:58:22.117Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.010 34.348 1498.8591 18:58:28.81M 2015-11-08T18:58:22.322Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.004 34.342 1498.8527 18:58:29.03M 2015-11-08T18:58:22.522Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.003 34.341 1498.8530 18:58:29.23M 2015-11-08T18:58:22.727Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.002 34.340 1498.8522 18:58:29.42M 2015-11-08T18:58:22.927Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.003 34.340 1498.8530 18:58:29.62M 2015-11-08T18:58:23.132Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.004 34.342 1498.8550 18:58:29.82M 2015-11-08T18:58:23.337Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.005 34.342 1498.8566 18:58:30.04M 2015-11-08T18:58:23.537Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.004 34.342 1498.8568 18:58:30.24M 2015-11-08T18:58:23.742Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.004 34.341 1498.8563 18:58:30.44M 2015-11-08T18:58:23.942Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.003 34.341 1498.8561 18:58:30.64M 2015-11-08T18:58:24.147Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.003 34.340 1498.8556 18:58:30.84M 2015-11-08T18:58:24.384Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.002 34.340 1498.8551 18:58:31.05M 2015-11-08T18:58:24.552Z|I-OCEAN7-304-XXXX| 26.15 12.708 40.002 34.339 1498.8556 18:58:31.25M 2015-11-08T18:58:24.757Z|I-OCEAN7-304-XXXX| 26.17 12.708 40.002 34.339 1498.8555 18:58:31.45M 2015-11-08T18:58:24.957Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.002 34.339 1498.8564 18:58:31.65M 2015-11-08T18:58:25.162Z|I-OCEAN7-304-XXXX| 26.18 12.709 40.002 34.339 1498.8573 18:58:31.85M 2015-11-08T18:58:25.362Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.003 34.340 1498.8568 18:58:32.07M 2015-11-08T18:58:25.582Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.003 34.340 1498.8572 18:58:32.27M 2015-11-08T18:58:25.767Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.004 34.340 1498.8578 18:58:32.48M 2015-11-08T18:58:25.972Z|I-OCEAN7-304-XXXX| 26.12 12.709 40.004 34.340 1498.8591 18:58:32.67M 2015-11-08T18:58:26.177Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.005 34.341 1498.8589 18:58:32.87M 2015-11-08T18:58:26.382Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.005 34.342 1498.8582 18:58:33.08M 2015-11-08T18:58:26.582Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.006 34.343 1498.8583 18:58:33.28M 2015-11-08T18:58:26.787Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.007 34.344 1498.8588 18:58:33.49M 2015-11-08T18:58:26.988Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.008 34.345 1498.8586 18:58:33.68M 2015-11-08T18:58:27.193Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.008 34.345 1498.8574 18:58:33.88M 2015-11-08T18:58:27.392Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.008 34.345 1498.8572 18:58:34.10M 2015-11-08T18:58:27.598Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.008 34.345 1498.8564 18:58:34.30M 2015-11-08T18:58:27.802Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.008 34.346 1498.8569 18:58:34.50M 2015-11-08T18:58:28.024Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.008 34.347 1498.8549 18:58:34.70M 2015-11-08T18:58:28.207Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.009 34.347 1498.8547 18:58:34.90M 2015-11-08T18:58:28.412Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.009 34.348 1498.8544 18:58:35.12M 2015-11-08T18:58:28.612Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.010 34.349 1498.8544 18:58:35.31M 2015-11-08T18:58:28.817Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.010 34.349 1498.8556 18:58:35.51M 2015-11-08T18:58:29.022Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.010 34.349 1498.8557 18:58:35.71M 2015-11-08T18:58:29.222Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.010 34.348 1498.8557 18:58:35.91M 2015-11-08T18:58:29.427Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.010 34.348 1498.8562 18:58:36.13M 2015-11-08T18:58:29.664Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.010 34.348 1498.8557 18:58:36.33M 2015-11-08T18:58:29.833Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.009 34.349 1498.8546 18:58:36.53M 2015-11-08T18:58:30.053Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.009 34.348 1498.8553 18:58:36.73M 2015-11-08T18:58:30.238Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.010 34.349 1498.8571 18:58:36.94M 2015-11-08T18:58:30.443Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.011 34.349 1498.8583 18:58:37.15M 2015-11-08T18:58:30.643Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.011 34.349 1498.8601 18:58:37.34M 2015-11-08T18:58:30.848Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.010 34.349 1498.8596 18:58:37.54M 2015-11-08T18:58:31.048Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.010 34.348 1498.8594 18:58:37.74M 2015-11-08T18:58:31.253Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.009 34.347 1498.8594 18:58:37.94M 2015-11-08T18:58:31.458Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.009 34.347 1498.8600 18:58:38.16M 2015-11-08T18:58:31.663Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.009 34.346 1498.8610 18:58:38.36M 2015-11-08T18:58:31.858Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.010 34.347 1498.8624 18:58:38.56M 2015-11-08T18:58:32.068Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.010 34.347 1498.8630 18:58:38.75M 2015-11-08T18:58:32.268Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.006 34.343 1498.8578 18:58:38.96M 2015-11-08T18:58:32.468Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.005 34.342 1498.8583 18:58:39.18M 2015-11-08T18:58:32.673Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.005 34.342 1498.8579 18:58:39.37M 2015-11-08T18:58:32.878Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.005 34.341 1498.8580 18:58:39.57M 2015-11-08T18:58:33.078Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.003 34.340 1498.8561 18:58:39.77M 2015-11-08T18:58:33.283Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.002 34.339 1498.8553 18:58:39.97M 2015-11-08T18:58:33.488Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.002 34.339 1498.8544 18:58:40.19M 2015-11-08T18:58:33.688Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.001 34.338 1498.8538 18:58:40.39M 2015-11-08T18:58:33.893Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.002 34.339 1498.8545 18:58:40.59M 2015-11-08T18:58:34.093Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.003 34.340 1498.8560 18:58:40.78M 2015-11-08T18:58:34.298Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.003 34.340 1498.8562 18:58:41.00M 2015-11-08T18:58:34.518Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.004 34.341 1498.8552 18:58:41.20M 2015-11-08T18:58:34.703Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.004 34.342 1498.8551 18:58:41.42M 2015-11-08T18:58:34.908Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.005 34.343 1498.8550 18:58:41.60M 2015-11-08T18:58:35.108Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.005 34.343 1498.8557 18:58:41.80M 2015-11-08T18:58:35.313Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.006 34.344 1498.8550 18:58:42.02M 2015-11-08T18:58:35.513Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.006 34.344 1498.8549 18:58:42.22M 2015-11-08T18:58:35.718Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.009 34.347 1498.8593 18:58:42.42M 2015-11-08T18:58:35.923Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.010 34.348 1498.8596 18:58:42.62M 2015-11-08T18:58:36.123Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.010 34.347 1498.8585 18:58:42.82M 2015-11-08T18:58:36.328Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.010 34.347 1498.8585 18:58:43.04M 2015-11-08T18:58:36.544Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.009 34.347 1498.8579 18:58:43.24M 2015-11-08T18:58:36.744Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.009 34.347 1498.8579 18:58:43.43M 2015-11-08T18:58:36.938Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.010 34.348 1498.8584 18:58:43.63M 2015-11-08T18:58:37.143Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.010 34.348 1498.8586 18:58:43.83M 2015-11-08T18:58:37.343Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.011 34.348 1498.8593 18:58:44.05M 2015-11-08T18:58:37.548Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.011 34.348 1498.8596 18:58:44.25M 2015-11-08T18:58:37.753Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.011 34.349 1498.8608 18:58:44.45M 2015-11-08T18:58:37.953Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.012 34.349 1498.8612 18:58:44.65M 2015-11-08T18:58:38.153Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.012 34.349 1498.8612 18:58:44.85M 2015-11-08T18:58:38.358Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.012 34.350 1498.8616 18:58:45.07M 2015-11-08T18:58:38.558Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.013 34.350 1498.8624 18:58:45.26M 2015-11-08T18:58:38.763Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.013 34.350 1498.8632 18:58:45.46M 2015-11-08T18:58:38.983Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.013 34.351 1498.8635 18:58:45.66M 2015-11-08T18:58:39.173Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.014 34.351 1498.8632 18:58:45.88M 2015-11-08T18:58:39.373Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.014 34.351 1498.8632 18:58:46.08M 2015-11-08T18:58:39.578Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.014 34.351 1498.8630 18:58:46.28M 2015-11-08T18:58:39.778Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.014 34.351 1498.8636 18:58:46.48M 2015-11-08T18:58:39.983Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.013 34.351 1498.8632 18:58:46.68M 2015-11-08T18:58:40.188Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.013 34.350 1498.8619 18:58:46.87M 2015-11-08T18:58:40.388Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.012 34.350 1498.8632 18:58:47.10M 2015-11-08T18:58:40.593Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.012 34.349 1498.8624 18:58:47.29M 2015-11-08T18:58:40.798Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.011 34.349 1498.8612 18:58:47.49M 2015-11-08T18:58:40.998Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.011 34.348 1498.8621 18:58:47.69M 2015-11-08T18:58:41.198Z|I-OCEAN7-304-XXXX| 26.08 12.705 40.011 34.350 1498.8585 18:58:47.89M 2015-11-08T18:58:41.403Z|I-OCEAN7-304-XXXX| 26.08 12.705 40.011 34.351 1498.8586 18:58:48.11M 2015-11-08T18:58:41.608Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.011 34.350 1498.8586 18:58:48.31M 2015-11-08T18:58:41.813Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.011 34.350 1498.8582 18:58:48.51M 2015-11-08T18:58:42.013Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.010 34.350 1498.8575 18:58:48.71M 2015-11-08T18:58:42.213Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.011 34.350 1498.8585 18:58:48.91M 2015-11-08T18:58:42.418Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.010 34.349 1498.8584 18:58:49.12M 2015-11-08T18:58:42.623Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.010 34.349 1498.8585 18:58:49.32M 2015-11-08T18:58:42.828Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.010 34.349 1498.8602 18:58:49.52M 2015-11-08T18:58:43.028Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.010 34.347 1498.8601 18:58:49.72M 2015-11-08T18:58:43.233Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.009 34.347 1498.8604 18:58:49.92M 2015-11-08T18:58:43.453Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.008 34.345 1498.8600 18:58:50.14M 2015-11-08T18:58:43.633Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.008 34.344 1498.8608 18:58:50.35M 2015-11-08T18:58:43.838Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.008 34.344 1498.8619 18:58:50.54M 2015-11-08T18:58:44.038Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.007 34.343 1498.8629 18:58:50.73M 2015-11-08T18:58:44.248Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.007 34.342 1498.8638 18:58:50.93M 2015-11-08T18:58:44.448Z|I-OCEAN7-304-XXXX| 26.05 12.711 40.007 34.341 1498.8645 18:58:51.16M 2015-11-08T18:58:44.653Z|I-OCEAN7-304-XXXX| 26.05 12.711 40.007 34.341 1498.8647 18:58:51.35M 2015-11-08T18:58:44.853Z|I-OCEAN7-304-XXXX| 26.04 12.711 40.007 34.341 1498.8651 18:58:51.55M 2015-11-08T18:58:45.058Z|I-OCEAN7-304-XXXX| 26.01 12.711 40.007 34.341 1498.8645 18:58:51.75M 2015-11-08T18:58:45.263Z|I-OCEAN7-304-XXXX| 26.01 12.711 40.007 34.342 1498.8650 18:58:51.95M 2015-11-08T18:58:45.463Z|I-OCEAN7-304-XXXX| 26.03 12.711 40.008 34.342 1498.8652 18:58:52.17M 2015-11-08T18:58:45.668Z|I-OCEAN7-304-XXXX| 26.05 12.711 40.008 34.342 1498.8657 18:58:52.37M 2015-11-08T18:58:45.868Z|I-OCEAN7-304-XXXX| 26.01 12.711 40.008 34.342 1498.8649 18:58:52.57M 2015-11-08T18:58:46.068Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.008 34.343 1498.8649 18:58:52.76M 2015-11-08T18:58:46.278Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.009 34.344 1498.8652 18:58:52.96M 2015-11-08T18:58:46.478Z|I-OCEAN7-304-XXXX| 26.01 12.710 40.010 34.345 1498.8661 18:58:53.19M 2015-11-08T18:58:46.683Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.010 34.345 1498.8663 18:58:53.38M 2015-11-08T18:58:46.888Z|I-OCEAN7-304-XXXX| 26.02 12.710 40.011 34.346 1498.8662 18:58:53.58M 2015-11-08T18:58:47.088Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.005 34.341 1498.8575 18:58:53.78M 2015-11-08T18:58:47.293Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.004 34.341 1498.8562 18:58:54.00M 2015-11-08T18:58:47.493Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.003 34.340 1498.8545 18:58:54.20M 2015-11-08T18:58:47.704Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.008 34.345 1498.8588 18:58:54.40M 2015-11-08T18:58:47.918Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.008 34.345 1498.8585 18:58:54.59M 2015-11-08T18:58:48.103Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.009 34.347 1498.8593 18:58:54.81M 2015-11-08T18:58:48.308Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.010 34.348 1498.8602 18:58:55.02M 2015-11-08T18:58:48.513Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.011 34.348 1498.8612 18:58:55.21M 2015-11-08T18:58:48.713Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.012 34.349 1498.8627 18:58:55.41M 2015-11-08T18:58:48.918Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.012 34.350 1498.8625 18:58:55.61M 2015-11-08T18:58:49.132Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.013 34.350 1498.8636 18:58:55.81M 2015-11-08T18:58:49.318Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.013 34.350 1498.8632 18:58:56.03M 2015-11-08T18:58:49.528Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.350 1498.8625 18:58:56.23M 2015-11-08T18:58:49.741Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.012 34.350 1498.8625 18:58:56.43M 2015-11-08T18:58:49.933Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.012 34.349 1498.8635 18:58:56.63M 2015-11-08T18:58:50.133Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.011 34.348 1498.8636 18:58:56.83M 2015-11-08T18:58:50.338Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.011 34.348 1498.8644 18:58:57.04M 2015-11-08T18:58:50.543Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.010 34.347 1498.8640 18:58:57.24M 2015-11-08T18:58:50.743Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.012 34.348 1498.8669 18:58:57.44M 2015-11-08T18:58:50.948Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.012 34.348 1498.8673 18:58:57.64M 2015-11-08T18:58:51.148Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.013 34.349 1498.8679 18:58:57.84M 2015-11-08T18:58:51.348Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.013 34.348 1498.8680 18:58:58.06M 2015-11-08T18:58:51.554Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.013 34.349 1498.8682 18:58:58.26M 2015-11-08T18:58:51.759Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.013 34.349 1498.8678 18:58:58.46M 2015-11-08T18:58:51.964Z|I-OCEAN7-304-XXXX| 26.07 12.709 40.014 34.350 1498.8685 18:58:58.66M 2015-11-08T18:58:52.164Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.015 34.351 1498.8699 18:58:58.86M 2015-11-08T18:58:52.384Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.015 34.351 1498.8705 18:58:59.07M 2015-11-08T18:58:52.569Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.009 34.345 1498.8636 18:58:59.29M 2015-11-08T18:58:52.774Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.008 34.344 1498.8621 18:58:59.47M 2015-11-08T18:58:52.979Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.008 34.344 1498.8616 18:58:59.67M 2015-11-08T18:58:53.179Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.008 34.344 1498.8607 18:58:59.87M 2015-11-08T18:58:53.379Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.008 34.344 1498.8617 18:59:00.09M 2015-11-08T18:58:53.589Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.009 34.345 1498.8623 18:59:00.29M 2015-11-08T18:58:53.789Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.009 34.345 1498.8632 18:59:00.49M 2015-11-08T18:58:53.993Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.010 34.346 1498.8641 18:59:00.69M 2015-11-08T18:58:54.194Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.010 34.346 1498.8645 18:59:00.89M 2015-11-08T18:58:54.413Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.011 34.347 1498.8645 18:59:01.10M 2015-11-08T18:58:54.604Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.011 34.348 1498.8643 18:59:01.30M 2015-11-08T18:58:54.804Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.013 34.349 1498.8656 18:59:01.50M 2015-11-08T18:58:55.009Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.014 34.350 1498.8671 18:59:01.70M 2015-11-08T18:58:55.209Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.014 34.350 1498.8682 18:59:01.90M 2015-11-08T18:58:55.414Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.015 34.351 1498.8677 18:59:02.12M 2015-11-08T18:58:55.619Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.016 34.352 1498.8682 18:59:02.32M 2015-11-08T18:58:55.814Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.017 34.353 1498.8700 18:59:02.52M 2015-11-08T18:58:56.024Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.018 34.354 1498.8707 18:59:02.71M 2015-11-08T18:58:56.229Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.018 34.355 1498.8712 18:59:02.92M 2015-11-08T18:58:56.429Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.020 34.356 1498.8722 18:59:03.14M 2015-11-08T18:58:56.629Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.017 34.353 1498.8693 18:59:03.33M 2015-11-08T18:58:56.849Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.016 34.353 1498.8684 18:59:03.53M 2015-11-08T18:58:57.039Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.015 34.352 1498.8673 18:59:03.75M 2015-11-08T18:58:57.239Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.014 34.351 1498.8660 18:59:03.93M 2015-11-08T18:58:57.465Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.013 34.350 1498.8644 18:59:04.15M 2015-11-08T18:58:57.644Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.011 34.348 1498.8630 18:59:04.35M 2015-11-08T18:58:57.849Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.010 34.347 1498.8618 18:59:04.55M 2015-11-08T18:58:58.049Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.009 34.346 1498.8610 18:59:04.75M 2015-11-08T18:58:58.254Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.009 34.346 1498.8612 18:59:04.94M 2015-11-08T18:58:58.459Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.009 34.346 1498.8610 18:59:05.16M 2015-11-08T18:58:58.664Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.009 34.345 1498.8619 18:59:05.36M 2015-11-08T18:58:58.864Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.009 34.345 1498.8621 18:59:05.56M 2015-11-08T18:58:59.069Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.009 34.345 1498.8625 18:59:05.76M 2015-11-08T18:58:59.269Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.009 34.345 1498.8635 18:59:05.96M 2015-11-08T18:58:59.474Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.009 34.345 1498.8644 18:59:06.18M 2015-11-08T18:58:59.679Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.010 34.345 1498.8647 18:59:06.38M 2015-11-08T18:58:59.879Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.010 34.346 1498.8644 18:59:06.58M 2015-11-08T18:59:00.084Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.009 34.345 1498.8643 18:59:06.77M 2015-11-08T18:59:00.289Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.009 34.345 1498.8641 18:59:06.97M 2015-11-08T18:59:00.489Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.009 34.345 1498.8632 18:59:07.20M 2015-11-08T18:59:00.694Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.009 34.345 1498.8634 18:59:07.39M 2015-11-08T18:59:00.894Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.009 34.345 1498.8632 18:59:07.59M 2015-11-08T18:59:01.099Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.009 34.345 1498.8625 18:59:07.79M 2015-11-08T18:59:01.319Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.009 34.345 1498.8621 18:59:08.01M 2015-11-08T18:59:01.504Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.009 34.345 1498.8621 18:59:08.23M 2015-11-08T18:59:01.704Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.009 34.345 1498.8622 18:59:08.41M 2015-11-08T18:59:01.909Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.009 34.346 1498.8621 18:59:08.61M 2015-11-08T18:59:02.114Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.009 34.345 1498.8613 18:59:08.81M 2015-11-08T18:59:02.314Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.008 34.344 1498.8606 18:59:09.03M 2015-11-08T18:59:02.514Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.007 34.343 1498.8595 18:59:09.22M 2015-11-08T18:59:02.724Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.006 34.343 1498.8585 18:59:09.42M 2015-11-08T18:59:02.924Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.006 34.343 1498.8586 18:59:09.62M 2015-11-08T18:59:03.124Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.007 34.343 1498.8595 18:59:09.82M 2015-11-08T18:59:03.334Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.007 34.344 1498.8599 18:59:10.04M 2015-11-08T18:59:03.534Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.007 34.344 1498.8596 18:59:10.24M 2015-11-08T18:59:03.739Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.008 34.345 1498.8611 18:59:10.44M 2015-11-08T18:59:03.939Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.010 34.347 1498.8625 18:59:10.64M 2015-11-08T18:59:04.139Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.012 34.348 1498.8636 18:59:10.84M 2015-11-08T18:59:04.344Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.016 34.353 1498.8685 18:59:11.05M 2015-11-08T18:59:04.549Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.016 34.353 1498.8688 18:59:11.25M 2015-11-08T18:59:04.754Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.018 34.355 1498.8706 18:59:11.45M 2015-11-08T18:59:04.959Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.019 34.356 1498.8707 18:59:11.65M 2015-11-08T18:59:05.159Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.019 34.357 1498.8704 18:59:11.85M 2015-11-08T18:59:05.364Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.020 34.357 1498.8701 18:59:12.07M 2015-11-08T18:59:05.564Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.020 34.357 1498.8687 18:59:12.27M 2015-11-08T18:59:05.784Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.019 34.357 1498.8685 18:59:12.47M 2015-11-08T18:59:05.969Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.019 34.357 1498.8678 18:59:12.68M 2015-11-08T18:59:06.174Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.019 34.356 1498.8672 18:59:12.86M 2015-11-08T18:59:06.379Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.017 34.355 1498.8661 18:59:13.08M 2015-11-08T18:59:06.579Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.015 34.353 1498.8636 18:59:13.29M 2015-11-08T18:59:06.784Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.014 34.352 1498.8632 18:59:13.48M 2015-11-08T18:59:06.989Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.014 34.352 1498.8633 18:59:13.68M 2015-11-08T18:59:07.189Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.015 34.353 1498.8643 18:59:13.88M 2015-11-08T18:59:07.394Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.016 34.353 1498.8660 18:59:14.10M 2015-11-08T18:59:07.594Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.017 34.354 1498.8676 18:59:14.30M 2015-11-08T18:59:07.799Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.018 34.354 1498.8694 18:59:14.50M 2015-11-08T18:59:08.004Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.019 34.355 1498.8708 18:59:14.70M 2015-11-08T18:59:08.204Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.019 34.356 1498.8722 18:59:14.90M 2015-11-08T18:59:08.409Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.019 34.356 1498.8722 18:59:15.11M 2015-11-08T18:59:08.609Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.019 34.355 1498.8730 18:59:15.31M 2015-11-08T18:59:08.814Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.018 34.355 1498.8723 18:59:15.51M 2015-11-08T18:59:09.024Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.018 34.355 1498.8719 18:59:15.71M 2015-11-08T18:59:09.219Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.018 34.355 1498.8708 18:59:15.91M 2015-11-08T18:59:09.419Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.018 34.355 1498.8704 18:59:16.13M 2015-11-08T18:59:09.624Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.018 34.355 1498.8705 18:59:16.33M 2015-11-08T18:59:09.829Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.018 34.355 1498.8710 18:59:16.52M 2015-11-08T18:59:10.029Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.018 34.354 1498.8716 18:59:16.73M 2015-11-08T18:59:10.249Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.017 34.353 1498.8708 18:59:16.92M 2015-11-08T18:59:10.439Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.015 34.352 1498.8684 18:59:17.16M 2015-11-08T18:59:10.644Z|I-OCEAN7-304-XXXX| 26.11 12.709 40.014 34.349 1498.8712 18:59:17.34M 2015-11-08T18:59:10.844Z|I-OCEAN7-304-XXXX| 26.14 12.710 40.013 34.348 1498.8717 18:59:17.54M 2015-11-08T18:59:11.044Z|I-OCEAN7-304-XXXX| 26.13 12.710 40.013 34.348 1498.8718 18:59:17.74M 2015-11-08T18:59:11.249Z|I-OCEAN7-304-XXXX| 26.11 12.710 40.012 34.347 1498.8713 18:59:17.94M 2015-11-08T18:59:11.449Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.012 34.347 1498.8708 18:59:18.16M 2015-11-08T18:59:11.660Z|I-OCEAN7-304-XXXX| 26.08 12.711 40.013 34.347 1498.8716 18:59:18.36M 2015-11-08T18:59:11.859Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.010 34.345 1498.8674 18:59:18.56M 2015-11-08T18:59:12.064Z|I-OCEAN7-304-XXXX| 26.05 12.711 40.010 34.345 1498.8685 18:59:18.76M 2015-11-08T18:59:12.264Z|I-OCEAN7-304-XXXX| 25.97 12.710 40.010 34.345 1498.8669 18:59:18.96M 2015-11-08T18:59:12.469Z|I-OCEAN7-304-XXXX| 25.97 12.710 40.010 34.345 1498.8655 18:59:19.17M 2015-11-08T18:59:12.669Z|I-OCEAN7-304-XXXX| 25.96 12.710 40.009 34.344 1498.8641 18:59:19.37M 2015-11-08T18:59:12.874Z|I-OCEAN7-304-XXXX| 25.97 12.710 40.009 34.344 1498.8639 18:59:19.57M 2015-11-08T18:59:13.074Z|I-OCEAN7-304-XXXX| 25.95 12.710 40.009 34.345 1498.8636 18:59:19.77M 2015-11-08T18:59:13.279Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.009 34.345 1498.8629 18:59:19.97M 2015-11-08T18:59:13.484Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.010 34.346 1498.8636 18:59:20.19M 2015-11-08T18:59:13.684Z|I-OCEAN7-304-XXXX| 25.95 12.709 40.010 34.346 1498.8641 18:59:20.39M 2015-11-08T18:59:13.889Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.011 34.347 1498.8643 18:59:20.59M 2015-11-08T18:59:14.094Z|I-OCEAN7-304-XXXX| 25.91 12.709 40.012 34.348 1498.8649 18:59:20.79M 2015-11-08T18:59:14.295Z|I-OCEAN7-304-XXXX| 25.91 12.709 40.013 34.349 1498.8650 18:59:21.00M 2015-11-08T18:59:14.499Z|I-OCEAN7-304-XXXX| 25.91 12.709 40.013 34.349 1498.8656 18:59:21.20M 2015-11-08T18:59:14.720Z|I-OCEAN7-304-XXXX| 25.91 12.709 40.014 34.350 1498.8660 18:59:21.40M 2015-11-08T18:59:14.904Z|I-OCEAN7-304-XXXX| 25.93 12.709 40.015 34.351 1498.8676 18:59:21.62M 2015-11-08T18:59:15.109Z|I-OCEAN7-304-XXXX| 25.93 12.709 40.015 34.351 1498.8678 18:59:21.80M 2015-11-08T18:59:15.309Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.016 34.352 1498.8698 18:59:22.02M 2015-11-08T18:59:15.514Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.017 34.352 1498.8722 18:59:22.22M 2015-11-08T18:59:15.720Z|I-OCEAN7-304-XXXX| 25.96 12.710 40.017 34.352 1498.8729 18:59:22.42M 2015-11-08T18:59:15.919Z|I-OCEAN7-304-XXXX| 25.96 12.710 40.018 34.353 1498.8735 18:59:22.62M 2015-11-08T18:59:16.125Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.017 34.353 1498.8724 18:59:22.81M 2015-11-08T18:59:16.325Z|I-OCEAN7-304-XXXX| 26.00 12.710 40.017 34.352 1498.8726 18:59:23.03M 2015-11-08T18:59:16.525Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.016 34.352 1498.8722 18:59:23.23M 2015-11-08T18:59:16.730Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.016 34.351 1498.8707 18:59:23.43M 2015-11-08T18:59:16.935Z|I-OCEAN7-304-XXXX| 26.04 12.709 40.015 34.351 1498.8696 18:59:23.63M 2015-11-08T18:59:17.140Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.014 34.350 1498.8684 18:59:23.83M 2015-11-08T18:59:17.340Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.014 34.350 1498.8676 18:59:24.05M 2015-11-08T18:59:17.545Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.013 34.349 1498.8676 18:59:24.25M 2015-11-08T18:59:17.745Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.013 34.349 1498.8672 18:59:24.45M 2015-11-08T18:59:17.950Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.012 34.348 1498.8665 18:59:24.65M 2015-11-08T18:59:18.155Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.012 34.348 1498.8656 18:59:24.85M 2015-11-08T18:59:18.355Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.012 34.348 1498.8643 18:59:25.07M 2015-11-08T18:59:18.555Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.012 34.348 1498.8639 18:59:25.26M 2015-11-08T18:59:18.765Z|I-OCEAN7-304-XXXX| 25.94 12.709 40.011 34.348 1498.8635 18:59:25.46M 2015-11-08T18:59:18.965Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.011 34.348 1498.8630 18:59:25.66M 2015-11-08T18:59:19.185Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.011 34.348 1498.8627 18:59:25.86M 2015-11-08T18:59:19.375Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.012 34.349 1498.8632 18:59:26.09M 2015-11-08T18:59:19.570Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.013 34.350 1498.8654 18:59:26.28M 2015-11-08T18:59:19.780Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.014 34.351 1498.8677 18:59:26.47M 2015-11-08T18:59:19.975Z|I-OCEAN7-304-XXXX| 25.96 12.709 40.015 34.351 1498.8687 18:59:26.68M 2015-11-08T18:59:20.185Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.016 34.352 1498.8693 18:59:26.87M 2015-11-08T18:59:20.385Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.017 34.353 1498.8699 18:59:27.09M 2015-11-08T18:59:20.590Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.017 34.354 1498.8702 18:59:27.29M 2015-11-08T18:59:20.795Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.018 34.355 1498.8701 18:59:27.49M 2015-11-08T18:59:20.995Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.018 34.355 1498.8691 18:59:27.69M 2015-11-08T18:59:21.195Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.018 34.356 1498.8691 18:59:27.89M 2015-11-08T18:59:21.400Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.019 34.356 1498.8695 18:59:28.11M 2015-11-08T18:59:21.605Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.018 34.356 1498.8691 18:59:28.31M 2015-11-08T18:59:21.805Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.019 34.356 1498.8696 18:59:28.51M 2015-11-08T18:59:22.010Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.018 34.356 1498.8698 18:59:28.70M 2015-11-08T18:59:22.215Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.019 34.356 1498.8700 18:59:28.90M 2015-11-08T18:59:22.420Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.018 34.356 1498.8691 18:59:29.12M 2015-11-08T18:59:22.620Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.017 34.355 1498.8683 18:59:29.32M 2015-11-08T18:59:22.825Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.016 34.354 1498.8662 18:59:29.52M 2015-11-08T18:59:23.030Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.015 34.353 1498.8644 18:59:29.72M 2015-11-08T18:59:23.230Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.014 34.353 1498.8629 18:59:29.92M 2015-11-08T18:59:23.430Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.014 34.353 1498.8622 18:59:30.14M 2015-11-08T18:59:23.655Z|I-OCEAN7-304-XXXX| 26.10 12.705 40.014 34.353 1498.8612 18:59:30.34M 2015-11-08T18:59:23.840Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.013 34.353 1498.8611 18:59:30.55M 2015-11-08T18:59:24.040Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.013 34.352 1498.8618 18:59:30.74M 2015-11-08T18:59:24.245Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.013 34.351 1498.8617 18:59:30.93M 2015-11-08T18:59:24.445Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.012 34.351 1498.8608 18:59:31.15M 2015-11-08T18:59:24.650Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.012 34.350 1498.8601 18:59:31.35M 2015-11-08T18:59:24.855Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.012 34.351 1498.8591 18:59:31.55M 2015-11-08T18:59:25.055Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.012 34.351 1498.8584 18:59:31.75M 2015-11-08T18:59:25.260Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.011 34.351 1498.8577 18:59:31.95M 2015-11-08T18:59:25.465Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.011 34.350 1498.8573 18:59:32.17M 2015-11-08T18:59:25.665Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.011 34.349 1498.8561 18:59:32.37M 2015-11-08T18:59:25.865Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.018 34.357 1498.8649 18:59:32.57M 2015-11-08T18:59:26.070Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.020 34.358 1498.8673 18:59:32.76M 2015-11-08T18:59:26.275Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.021 34.359 1498.8696 18:59:32.96M 2015-11-08T18:59:26.480Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.023 34.360 1498.8718 18:59:33.18M 2015-11-08T18:59:26.680Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.025 34.362 1498.8743 18:59:33.38M 2015-11-08T18:59:26.880Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.026 34.364 1498.8759 18:59:33.58M 2015-11-08T18:59:27.085Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.023 34.361 1498.8717 18:59:33.78M 2015-11-08T18:59:27.290Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.023 34.360 1498.8717 18:59:34.00M 2015-11-08T18:59:27.496Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.023 34.360 1498.8715 18:59:34.20M 2015-11-08T18:59:27.695Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.014 34.351 1498.8651 18:59:34.40M 2015-11-08T18:59:27.900Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.014 34.351 1498.8652 18:59:34.60M 2015-11-08T18:59:28.120Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.014 34.351 1498.8647 18:59:34.80M 2015-11-08T18:59:28.305Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.014 34.351 1498.8647 18:59:35.03M 2015-11-08T18:59:28.510Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.015 34.351 1498.8655 18:59:35.21M 2015-11-08T18:59:28.715Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.015 34.351 1498.8662 18:59:35.41M 2015-11-08T18:59:28.915Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.010 34.347 1498.8617 18:59:35.61M 2015-11-08T18:59:29.115Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.010 34.346 1498.8624 18:59:35.81M 2015-11-08T18:59:29.344Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.009 34.346 1498.8617 18:59:36.03M 2015-11-08T18:59:29.520Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.009 34.346 1498.8613 18:59:36.23M 2015-11-08T18:59:29.725Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.010 34.347 1498.8621 18:59:36.43M 2015-11-08T18:59:29.930Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.010 34.347 1498.8617 18:59:36.62M 2015-11-08T18:59:30.130Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.009 34.347 1498.8607 18:59:36.83M 2015-11-08T18:59:30.330Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.010 34.347 1498.8608 18:59:37.04M 2015-11-08T18:59:30.540Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.011 34.349 1498.8615 18:59:37.24M 2015-11-08T18:59:30.740Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.012 34.350 1498.8630 18:59:37.44M 2015-11-08T18:59:30.984Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.014 34.352 1498.8647 18:59:37.64M 2015-11-08T18:59:31.145Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.015 34.353 1498.8662 18:59:37.84M 2015-11-08T18:59:31.350Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.016 34.354 1498.8671 18:59:38.06M 2015-11-08T18:59:31.550Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.017 34.355 1498.8693 18:59:38.26M 2015-11-08T18:59:31.760Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.019 34.356 1498.8711 18:59:38.46M 2015-11-08T18:59:31.960Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.015 34.353 1498.8679 18:59:38.66M 2015-11-08T18:59:32.165Z|I-OCEAN7-304-XXXX| 26.17 12.707 40.014 34.352 1498.8674 18:59:38.85M 2015-11-08T18:59:32.365Z|I-OCEAN7-304-XXXX| 26.14 12.708 40.013 34.350 1498.8656 18:59:39.07M 2015-11-08T18:59:32.586Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.011 34.348 1498.8639 18:59:39.27M 2015-11-08T18:59:32.770Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.009 34.346 1498.8627 18:59:39.49M 2015-11-08T18:59:32.975Z|I-OCEAN7-304-XXXX| 26.13 12.708 40.009 34.346 1498.8625 18:59:39.67M 2015-11-08T18:59:33.180Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.008 34.345 1498.8611 18:59:39.87M 2015-11-08T18:59:33.380Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.013 34.350 1498.8652 18:59:40.09M 2015-11-08T18:59:33.586Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.012 34.349 1498.8646 18:59:40.29M 2015-11-08T18:59:33.786Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.011 34.348 1498.8630 18:59:40.49M 2015-11-08T18:59:33.990Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.009 34.346 1498.8612 18:59:40.68M 2015-11-08T18:59:34.190Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.008 34.345 1498.8597 18:59:40.88M 2015-11-08T18:59:34.395Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.006 34.343 1498.8579 18:59:41.10M 2015-11-08T18:59:34.595Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.004 34.341 1498.8542 18:59:41.30M 2015-11-08T18:59:34.800Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.002 34.340 1498.8514 18:59:41.50M 2015-11-08T18:59:35.005Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.001 34.339 1498.8490 18:59:41.70M 2015-11-08T18:59:35.210Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.000 34.339 1498.8470 18:59:41.90M 2015-11-08T18:59:35.410Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.000 34.339 1498.8457 18:59:42.12M 2015-11-08T18:59:35.615Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.006 34.344 1498.8517 18:59:42.32M 2015-11-08T18:59:35.815Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.008 34.347 1498.8534 18:59:42.52M 2015-11-08T18:59:36.020Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.011 34.349 1498.8571 18:59:42.72M 2015-11-08T18:59:36.225Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.011 34.349 1498.8574 18:59:42.92M 2015-11-08T18:59:36.426Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.011 34.349 1498.8578 18:59:43.13M 2015-11-08T18:59:36.665Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.011 34.349 1498.8582 18:59:43.33M 2015-11-08T18:59:36.836Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.012 34.350 1498.8597 18:59:43.53M 2015-11-08T18:59:37.056Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.011 34.349 1498.8604 18:59:43.73M 2015-11-08T18:59:37.236Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.011 34.349 1498.8616 18:59:43.95M 2015-11-08T18:59:37.440Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.011 34.348 1498.8617 18:59:44.15M 2015-11-08T18:59:37.645Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.011 34.347 1498.8617 18:59:44.35M 2015-11-08T18:59:37.845Z|I-OCEAN7-304-XXXX| 25.95 12.709 40.010 34.346 1498.8615 18:59:44.55M 2015-11-08T18:59:38.050Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.009 34.345 1498.8612 18:59:44.75M 2015-11-08T18:59:38.255Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.007 34.344 1498.8600 18:59:44.94M 2015-11-08T18:59:38.455Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.005 34.342 1498.8583 18:59:45.16M 2015-11-08T18:59:38.660Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.004 34.341 1498.8574 18:59:45.36M 2015-11-08T18:59:38.860Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.004 34.340 1498.8569 18:59:45.56M 2015-11-08T18:59:39.067Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.003 34.339 1498.8571 18:59:45.76M 2015-11-08T18:59:39.266Z|I-OCEAN7-304-XXXX| 26.09 12.709 40.003 34.339 1498.8579 18:59:45.96M 2015-11-08T18:59:39.471Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.003 34.339 1498.8591 18:59:46.18M 2015-11-08T18:59:39.675Z|I-OCEAN7-304-XXXX| 26.08 12.710 40.003 34.339 1498.8591 18:59:46.38M 2015-11-08T18:59:39.881Z|I-OCEAN7-304-XXXX| 26.10 12.710 40.003 34.339 1498.8585 18:59:46.58M 2015-11-08T18:59:40.081Z|I-OCEAN7-304-XXXX| 26.13 12.709 40.002 34.338 1498.8582 18:59:46.78M 2015-11-08T18:59:40.281Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.002 34.338 1498.8574 18:59:46.97M 2015-11-08T18:59:40.481Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.003 34.339 1498.8580 18:59:47.19M 2015-11-08T18:59:40.686Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.004 34.340 1498.8585 18:59:47.39M 2015-11-08T18:59:40.891Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.005 34.341 1498.8590 18:59:47.59M 2015-11-08T18:59:41.096Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.005 34.342 1498.8595 18:59:47.79M 2015-11-08T18:59:41.296Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.007 34.343 1498.8612 18:59:48.01M 2015-11-08T18:59:41.516Z|I-OCEAN7-304-XXXX| 26.08 12.709 40.009 34.345 1498.8633 18:59:48.21M 2015-11-08T18:59:41.701Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.011 34.347 1498.8663 18:59:48.42M 2015-11-08T18:59:41.907Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.012 34.348 1498.8661 18:59:48.60M 2015-11-08T18:59:42.111Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.011 34.347 1498.8657 18:59:48.80M 2015-11-08T18:59:42.316Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.014 34.350 1498.8690 18:59:49.02M 2015-11-08T18:59:42.516Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.014 34.351 1498.8676 18:59:49.22M 2015-11-08T18:59:42.721Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.014 34.351 1498.8669 18:59:49.42M 2015-11-08T18:59:42.921Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.014 34.351 1498.8666 18:59:49.62M 2015-11-08T18:59:43.126Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.014 34.351 1498.8661 18:59:49.82M 2015-11-08T18:59:43.326Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.014 34.351 1498.8649 18:59:50.04M 2015-11-08T18:59:43.536Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.013 34.351 1498.8645 18:59:50.24M 2015-11-08T18:59:43.736Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.013 34.351 1498.8644 18:59:50.44M 2015-11-08T18:59:43.941Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.013 34.350 1498.8638 18:59:50.63M 2015-11-08T18:59:44.141Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.012 34.349 1498.8617 18:59:50.84M 2015-11-08T18:59:44.341Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.011 34.349 1498.8591 18:59:51.05M 2015-11-08T18:59:44.546Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.010 34.348 1498.8580 18:59:51.25M 2015-11-08T18:59:44.751Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.009 34.348 1498.8563 18:59:51.45M 2015-11-08T18:59:44.956Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.008 34.347 1498.8545 18:59:51.65M 2015-11-08T18:59:45.156Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.007 34.346 1498.8536 18:59:51.85M 2015-11-08T18:59:45.361Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.006 34.345 1498.8518 18:59:52.07M 2015-11-08T18:59:45.561Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.006 34.345 1498.8516 18:59:52.27M 2015-11-08T18:59:45.766Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.006 34.345 1498.8518 18:59:52.47M 2015-11-08T18:59:45.987Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.006 34.345 1498.8518 18:59:52.67M 2015-11-08T18:59:46.171Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.006 34.345 1498.8519 18:59:52.88M 2015-11-08T18:59:46.373Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.006 34.345 1498.8536 18:59:53.08M 2015-11-08T18:59:46.581Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.007 34.345 1498.8540 18:59:53.28M 2015-11-08T18:59:46.785Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.007 34.345 1498.8541 18:59:53.48M 2015-11-08T18:59:46.981Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.006 34.345 1498.8527 18:59:53.68M 2015-11-08T18:59:47.181Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.005 34.344 1498.8517 18:59:53.88M 2015-11-08T18:59:47.391Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.010 34.348 1498.8569 18:59:54.10M 2015-11-08T18:59:47.596Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.007 34.345 1498.8550 18:59:54.30M 2015-11-08T18:59:47.801Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.006 34.344 1498.8544 18:59:54.50M 2015-11-08T18:59:47.996Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.005 34.343 1498.8525 18:59:54.70M 2015-11-08T18:59:48.201Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.006 34.344 1498.8541 18:59:54.89M 2015-11-08T18:59:48.406Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.007 34.344 1498.8566 18:59:55.11M 2015-11-08T18:59:48.606Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.008 34.345 1498.8586 18:59:55.31M 2015-11-08T18:59:48.811Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.009 34.346 1498.8600 18:59:55.51M 2015-11-08T18:59:49.011Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.008 34.345 1498.8593 18:59:55.71M 2015-11-08T18:59:49.216Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.008 34.345 1498.8600 18:59:55.91M 2015-11-08T18:59:49.421Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.009 34.346 1498.8607 18:59:56.13M 2015-11-08T18:59:49.626Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.009 34.346 1498.8615 18:59:56.33M 2015-11-08T18:59:49.826Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.009 34.346 1498.8612 18:59:56.53M 2015-11-08T18:59:50.031Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.009 34.346 1498.8615 18:59:56.72M 2015-11-08T18:59:50.231Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.008 34.345 1498.8611 18:59:56.92M 2015-11-08T18:59:50.451Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.008 34.344 1498.8617 18:59:57.14M 2015-11-08T18:59:50.641Z|I-OCEAN7-304-XXXX| 26.05 12.709 40.008 34.345 1498.8625 18:59:57.36M 2015-11-08T18:59:50.841Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.009 34.345 1498.8639 18:59:57.54M 2015-11-08T18:59:51.046Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.010 34.345 1498.8660 18:59:57.74M 2015-11-08T18:59:51.246Z|I-OCEAN7-304-XXXX| 26.05 12.710 40.010 34.345 1498.8667 18:59:57.94M 2015-11-08T18:59:51.451Z|I-OCEAN7-304-XXXX| 26.06 12.710 40.011 34.346 1498.8676 18:59:58.16M 2015-11-08T18:59:51.651Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.011 34.347 1498.8677 18:59:58.36M 2015-11-08T18:59:51.856Z|I-OCEAN7-304-XXXX| 26.04 12.710 40.012 34.347 1498.8684 18:59:58.55M 2015-11-08T18:59:52.061Z|I-OCEAN7-304-XXXX| 26.07 12.710 40.013 34.348 1498.8693 18:59:58.75M 2015-11-08T18:59:52.261Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.013 34.349 1498.8687 18:59:58.95M 2015-11-08T18:59:52.466Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.013 34.349 1498.8688 18:59:59.17M 2015-11-08T18:59:52.671Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.013 34.349 1498.8669 18:59:59.37M 2015-11-08T18:59:52.871Z|I-OCEAN7-304-XXXX| 26.02 12.709 40.013 34.349 1498.8668 18:59:59.57M 2015-11-08T18:59:53.076Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.013 34.349 1498.8663 18:59:59.77M 2015-11-08T18:59:53.276Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.013 34.349 1498.8656 18:59:59.97M 2015-11-08T18:59:53.481Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.013 34.350 1498.8657 19:00:00.19M 2015-11-08T18:59:53.686Z|I-OCEAN7-304-XXXX| 25.98 12.708 40.014 34.350 1498.8655 19:00:00.39M 2015-11-08T18:59:53.886Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.014 34.351 1498.8645 19:00:00.59M 2015-11-08T18:59:54.086Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.014 34.351 1498.8633 19:00:00.78M 2015-11-08T18:59:54.291Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.014 34.352 1498.8633 19:00:01.00M 2015-11-08T18:59:54.496Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.014 34.352 1498.8634 19:00:01.20M 2015-11-08T18:59:54.696Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.015 34.353 1498.8632 19:00:01.40M 2015-11-08T18:59:54.916Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.015 34.353 1498.8635 19:00:01.60M 2015-11-08T18:59:55.101Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.016 34.354 1498.8640 19:00:01.82M 2015-11-08T18:59:55.307Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.017 34.355 1498.8658 19:00:02.02M 2015-11-08T18:59:55.511Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.018 34.356 1498.8669 19:00:02.22M 2015-11-08T18:59:55.716Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.019 34.356 1498.8677 19:00:02.42M 2015-11-08T18:59:55.916Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.019 34.356 1498.8689 19:00:02.62M 2015-11-08T18:59:56.121Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.019 34.356 1498.8695 19:00:02.81M 2015-11-08T18:59:56.321Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.019 34.356 1498.8702 19:00:03.03M 2015-11-08T18:59:56.521Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.019 34.356 1498.8704 19:00:03.23M 2015-11-08T18:59:56.731Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.018 34.355 1498.8700 19:00:03.43M 2015-11-08T18:59:56.931Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.017 34.354 1498.8689 19:00:03.63M 2015-11-08T18:59:57.131Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.017 34.354 1498.8678 19:00:03.83M 2015-11-08T18:59:57.336Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.016 34.354 1498.8679 19:00:04.05M 2015-11-08T18:59:57.541Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.016 34.354 1498.8684 19:00:04.25M 2015-11-08T18:59:57.741Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.016 34.353 1498.8690 19:00:04.45M 2015-11-08T18:59:57.946Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.017 34.354 1498.8698 19:00:04.64M 2015-11-08T18:59:58.146Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.017 34.353 1498.8704 19:00:04.84M 2015-11-08T18:59:58.356Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.017 34.354 1498.8710 19:00:05.06M 2015-11-08T18:59:58.556Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.018 34.354 1498.8719 19:00:05.26M 2015-11-08T18:59:58.761Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.017 34.354 1498.8721 19:00:05.46M 2015-11-08T18:59:58.961Z|I-OCEAN7-304-XXXX| 26.11 12.708 40.017 34.353 1498.8718 19:00:05.66M 2015-11-08T18:59:59.166Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.017 34.353 1498.8719 19:00:05.86M 2015-11-08T18:59:59.387Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.012 34.348 1498.8657 19:00:06.08M 2015-11-08T18:59:59.571Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.011 34.348 1498.8651 19:00:06.29M 2015-11-08T18:59:59.776Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.011 34.348 1498.8646 19:00:06.48M 2015-11-08T18:59:59.976Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.010 34.347 1498.8636 19:00:06.68M 2015-11-08T19:00:00.181Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.009 34.346 1498.8617 19:00:06.87M 2015-11-08T19:00:00.382Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.008 34.345 1498.8604 19:00:07.09M 2015-11-08T19:00:00.587Z|I-OCEAN7-304-XXXX| 26.07 12.708 40.008 34.346 1498.8605 19:00:07.29M 2015-11-08T19:00:00.787Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.008 34.346 1498.8584 19:00:07.49M 2015-11-08T19:00:00.991Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.008 34.346 1498.8574 19:00:07.69M 2015-11-08T19:00:01.196Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.008 34.346 1498.8563 19:00:07.89M 2015-11-08T19:00:01.396Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.008 34.346 1498.8562 19:00:08.11M 2015-11-08T19:00:01.601Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.008 34.346 1498.8563 19:00:08.31M 2015-11-08T19:00:01.806Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.008 34.347 1498.8566 19:00:08.50M 2015-11-08T19:00:02.006Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.009 34.347 1498.8571 19:00:08.70M 2015-11-08T19:00:02.212Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.009 34.347 1498.8573 19:00:08.90M 2015-11-08T19:00:02.412Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.009 34.347 1498.8580 19:00:09.12M 2015-11-08T19:00:02.625Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.009 34.347 1498.8580 19:00:09.32M 2015-11-08T19:00:02.822Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.010 34.347 1498.8571 19:00:09.52M 2015-11-08T19:00:03.027Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.010 34.348 1498.8569 19:00:09.72M 2015-11-08T19:00:03.227Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.011 34.348 1498.8584 19:00:09.92M 2015-11-08T19:00:03.432Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.011 34.348 1498.8601 19:00:10.14M 2015-11-08T19:00:03.632Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.011 34.347 1498.8617 19:00:10.34M 2015-11-08T19:00:03.852Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.011 34.347 1498.8632 19:00:10.54M 2015-11-08T19:00:04.042Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.011 34.347 1498.8636 19:00:10.75M 2015-11-08T19:00:04.242Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.011 34.347 1498.8643 19:00:10.93M 2015-11-08T19:00:04.447Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.011 34.347 1498.8645 19:00:11.15M 2015-11-08T19:00:04.647Z|I-OCEAN7-304-XXXX| 25.99 12.709 40.011 34.347 1498.8646 19:00:11.35M 2015-11-08T19:00:04.847Z|I-OCEAN7-304-XXXX| 25.97 12.709 40.011 34.347 1498.8643 19:00:11.55M 2015-11-08T19:00:05.052Z|I-OCEAN7-304-XXXX| 25.98 12.709 40.010 34.346 1498.8640 19:00:11.75M 2015-11-08T19:00:05.257Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.010 34.346 1498.8647 19:00:11.95M 2015-11-08T19:00:05.462Z|I-OCEAN7-304-XXXX| 26.01 12.709 40.010 34.346 1498.8645 19:00:12.17M 2015-11-08T19:00:05.662Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.010 34.345 1498.8654 19:00:12.37M 2015-11-08T19:00:05.862Z|I-OCEAN7-304-XXXX| 26.01 12.710 40.009 34.345 1498.8647 19:00:12.57M 2015-11-08T19:00:06.067Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.009 34.345 1498.8656 19:00:12.76M 2015-11-08T19:00:06.272Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.009 34.344 1498.8654 19:00:12.96M 2015-11-08T19:00:06.477Z|I-OCEAN7-304-XXXX| 26.03 12.710 40.010 34.345 1498.8656 19:00:13.18M 2015-11-08T19:00:06.677Z|I-OCEAN7-304-XXXX| 26.03 12.712 40.010 34.344 1498.8705 19:00:13.38M 2015-11-08T19:00:06.882Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.010 34.346 1498.8640 19:00:13.58M 2015-11-08T19:00:07.087Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.011 34.347 1498.8639 19:00:13.78M 2015-11-08T19:00:07.282Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.011 34.348 1498.8625 19:00:14.00M 2015-11-08T19:00:07.487Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.011 34.348 1498.8615 19:00:14.19M 2015-11-08T19:00:07.692Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.349 1498.8612 19:00:14.39M 2015-11-08T19:00:07.897Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.012 34.350 1498.8605 19:00:14.60M 2015-11-08T19:00:08.097Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.013 34.351 1498.8599 19:00:14.80M 2015-11-08T19:00:08.317Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.013 34.351 1498.8594 19:00:15.01M 2015-11-08T19:00:08.507Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.013 34.351 1498.8596 19:00:15.23M 2015-11-08T19:00:08.708Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.012 34.351 1498.8590 19:00:15.41M 2015-11-08T19:00:08.912Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.012 34.351 1498.8599 19:00:15.61M 2015-11-08T19:00:09.112Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.012 34.350 1498.8602 19:00:15.81M 2015-11-08T19:00:09.317Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.011 34.349 1498.8600 19:00:16.03M 2015-11-08T19:00:09.522Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.011 34.349 1498.8595 19:00:16.23M 2015-11-08T19:00:09.722Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.011 34.349 1498.8591 19:00:16.43M 2015-11-08T19:00:09.927Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.011 34.348 1498.8591 19:00:16.63M 2015-11-08T19:00:10.127Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.010 34.348 1498.8590 19:00:16.82M 2015-11-08T19:00:10.332Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.009 34.347 1498.8586 19:00:17.04M 2015-11-08T19:00:10.532Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.009 34.346 1498.8588 19:00:17.24M 2015-11-08T19:00:10.737Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.008 34.345 1498.8575 19:00:17.44M 2015-11-08T19:00:10.942Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.007 34.345 1498.8568 19:00:17.64M 2015-11-08T19:00:11.142Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.006 34.344 1498.8560 19:00:17.84M 2015-11-08T19:00:11.347Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.006 34.344 1498.8557 19:00:18.06M 2015-11-08T19:00:11.547Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.006 34.344 1498.8552 19:00:18.26M 2015-11-08T19:00:11.752Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.006 34.344 1498.8551 19:00:18.45M 2015-11-08T19:00:11.957Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.006 34.344 1498.8558 19:00:18.65M 2015-11-08T19:00:12.157Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.007 34.344 1498.8564 19:00:18.85M 2015-11-08T19:00:12.362Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.007 34.345 1498.8571 19:00:19.07M 2015-11-08T19:00:12.567Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.008 34.345 1498.8578 19:00:19.27M 2015-11-08T19:00:12.782Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.008 34.345 1498.8584 19:00:19.47M 2015-11-08T19:00:12.972Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.007 34.345 1498.8586 19:00:19.69M 2015-11-08T19:00:13.185Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.008 34.345 1498.8597 19:00:19.87M 2015-11-08T19:00:13.377Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.009 34.345 1498.8623 19:00:20.09M 2015-11-08T19:00:13.582Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.010 34.347 1498.8634 19:00:20.29M 2015-11-08T19:00:13.787Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.011 34.348 1498.8644 19:00:20.49M 2015-11-08T19:00:13.987Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.014 34.351 1498.8668 19:00:20.69M 2015-11-08T19:00:14.192Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.015 34.352 1498.8682 19:00:20.88M 2015-11-08T19:00:14.392Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.015 34.352 1498.8690 19:00:21.10M 2015-11-08T19:00:14.597Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.015 34.351 1498.8685 19:00:21.30M 2015-11-08T19:00:14.797Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.016 34.353 1498.8690 19:00:21.50M 2015-11-08T19:00:15.002Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.016 34.353 1498.8695 19:00:21.70M 2015-11-08T19:00:15.202Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.016 34.353 1498.8684 19:00:21.90M 2015-11-08T19:00:15.407Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.015 34.352 1498.8671 19:00:22.11M 2015-11-08T19:00:15.612Z|I-OCEAN7-304-XXXX| 26.01 12.708 40.014 34.351 1498.8652 19:00:22.31M 2015-11-08T19:00:15.812Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.013 34.350 1498.8644 19:00:22.52M 2015-11-08T19:00:16.017Z|I-OCEAN7-304-XXXX| 26.00 12.708 40.013 34.351 1498.8644 19:00:22.72M 2015-11-08T19:00:16.217Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.014 34.351 1498.8641 19:00:22.91M 2015-11-08T19:00:16.422Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.014 34.351 1498.8646 19:00:23.13M 2015-11-08T19:00:16.627Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.009 34.346 1498.8582 19:00:23.33M 2015-11-08T19:00:16.827Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.008 34.345 1498.8579 19:00:23.53M 2015-11-08T19:00:17.032Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.008 34.345 1498.8577 19:00:23.73M 2015-11-08T19:00:17.252Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.009 34.346 1498.8585 19:00:23.93M 2015-11-08T19:00:17.437Z|I-OCEAN7-304-XXXX| 25.89 12.712 40.009 34.342 1498.8668 19:00:24.16M 2015-11-08T19:00:17.642Z|I-OCEAN7-304-XXXX| 25.93 12.712 40.008 34.341 1498.8667 19:00:24.35M 2015-11-08T19:00:17.842Z|I-OCEAN7-304-XXXX| 25.93 12.712 40.007 34.340 1498.8657 19:00:24.54M 2015-11-08T19:00:18.047Z|I-OCEAN7-304-XXXX| 25.92 12.712 40.006 34.339 1498.8645 19:00:24.74M 2015-11-08T19:00:18.247Z|I-OCEAN7-304-XXXX| 25.92 12.712 40.005 34.339 1498.8643 19:00:24.94M 2015-11-08T19:00:18.452Z|I-OCEAN7-304-XXXX| 25.92 12.712 40.005 34.338 1498.8647 19:00:25.16M 2015-11-08T19:00:18.657Z|I-OCEAN7-304-XXXX| 25.92 12.712 40.011 34.344 1498.8718 19:00:25.36M 2015-11-08T19:00:18.857Z|I-OCEAN7-304-XXXX| 25.92 12.713 40.011 34.344 1498.8722 19:00:25.56M 2015-11-08T19:00:19.062Z|I-OCEAN7-304-XXXX| 25.92 12.712 40.012 34.346 1498.8726 19:00:25.76M 2015-11-08T19:00:19.262Z|I-OCEAN7-304-XXXX| 25.94 12.712 40.013 34.347 1498.8728 19:00:25.96M 2015-11-08T19:00:19.467Z|I-OCEAN7-304-XXXX| 25.98 12.711 40.015 34.349 1498.8738 19:00:26.18M 2015-11-08T19:00:19.672Z|I-OCEAN7-304-XXXX| 25.97 12.711 40.010 34.344 1498.8668 19:00:26.38M 2015-11-08T19:00:19.872Z|I-OCEAN7-304-XXXX| 25.97 12.710 40.009 34.344 1498.8645 19:00:26.57M 2015-11-08T19:00:20.077Z|I-OCEAN7-304-XXXX| 25.97 12.710 40.009 34.345 1498.8644 19:00:26.77M 2015-11-08T19:00:20.277Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.010 34.345 1498.8641 19:00:26.97M 2015-11-08T19:00:20.482Z|I-OCEAN7-304-XXXX| 26.00 12.709 40.011 34.347 1498.8641 19:00:27.19M 2015-11-08T19:00:20.682Z|I-OCEAN7-304-XXXX| 26.03 12.709 40.012 34.348 1498.8651 19:00:27.39M 2015-11-08T19:00:20.887Z|I-OCEAN7-304-XXXX| 26.04 12.708 40.013 34.350 1498.8657 19:00:27.59M 2015-11-08T19:00:21.092Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.015 34.352 1498.8673 19:00:27.79M 2015-11-08T19:00:21.292Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.016 34.353 1498.8688 19:00:28.01M 2015-11-08T19:00:21.497Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.016 34.353 1498.8691 19:00:28.20M 2015-11-08T19:00:21.717Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.016 34.353 1498.8690 19:00:28.41M 2015-11-08T19:00:21.902Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.016 34.353 1498.8696 19:00:28.62M 2015-11-08T19:00:22.108Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.016 34.353 1498.8690 19:00:28.80M 2015-11-08T19:00:22.312Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.015 34.352 1498.8679 19:00:29.02M 2015-11-08T19:00:22.513Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.014 34.351 1498.8656 19:00:29.22M 2015-11-08T19:00:22.717Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.014 34.351 1498.8652 19:00:29.42M 2015-11-08T19:00:22.922Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.013 34.350 1498.8646 19:00:29.62M 2015-11-08T19:00:23.122Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.012 34.350 1498.8627 19:00:29.82M 2015-11-08T19:00:23.327Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.012 34.350 1498.8612 19:00:30.04M 2015-11-08T19:00:23.532Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.011 34.349 1498.8601 19:00:30.24M 2015-11-08T19:00:23.732Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.011 34.349 1498.8578 19:00:30.44M 2015-11-08T19:00:23.932Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.009 34.348 1498.8564 19:00:30.63M 2015-11-08T19:00:24.137Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.008 34.346 1498.8563 19:00:30.83M 2015-11-08T19:00:24.337Z|I-OCEAN7-304-XXXX| 25.88 12.708 40.007 34.345 1498.8555 19:00:31.05M 2015-11-08T19:00:24.542Z|I-OCEAN7-304-XXXX| 25.88 12.708 40.006 34.343 1498.8547 19:00:31.25M 2015-11-08T19:00:24.747Z|I-OCEAN7-304-XXXX| 25.85 12.708 40.006 34.343 1498.8545 19:00:31.45M 2015-11-08T19:00:24.952Z|I-OCEAN7-304-XXXX| 25.88 12.709 40.005 34.342 1498.8556 19:00:31.65M 2015-11-08T19:00:25.152Z|I-OCEAN7-304-XXXX| 25.85 12.709 40.005 34.342 1498.8561 19:00:31.85M 2015-11-08T19:00:25.357Z|I-OCEAN7-304-XXXX| 25.85 12.709 40.006 34.342 1498.8577 19:00:32.07M 2015-11-08T19:00:25.557Z|I-OCEAN7-304-XXXX| 25.81 12.710 40.007 34.343 1498.8594 19:00:32.27M 2015-11-08T19:00:25.763Z|I-OCEAN7-304-XXXX| 25.81 12.710 40.008 34.343 1498.8597 19:00:32.46M 2015-11-08T19:00:25.962Z|I-OCEAN7-304-XXXX| 25.81 12.709 40.005 34.341 1498.8566 19:00:32.66M 2015-11-08T19:00:26.183Z|I-OCEAN7-304-XXXX| 25.81 12.709 40.005 34.341 1498.8553 19:00:32.86M 2015-11-08T19:00:26.368Z|I-OCEAN7-304-XXXX| 25.84 12.709 40.007 34.344 1498.8574 19:00:33.10M 2015-11-08T19:00:26.578Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.007 34.344 1498.8571 19:00:33.28M 2015-11-08T19:00:26.785Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.008 34.345 1498.8571 19:00:33.48M 2015-11-08T19:00:26.983Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.008 34.346 1498.8562 19:00:33.68M 2015-11-08T19:00:27.183Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.009 34.347 1498.8567 19:00:33.88M 2015-11-08T19:00:27.388Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.010 34.348 1498.8569 19:00:34.10M 2015-11-08T19:00:27.593Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.011 34.350 1498.8571 19:00:34.30M 2015-11-08T19:00:27.793Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.012 34.351 1498.8578 19:00:34.50M 2015-11-08T19:00:27.993Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.012 34.352 1498.8561 19:00:34.70M 2015-11-08T19:00:28.198Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.013 34.352 1498.8566 19:00:34.89M 2015-11-08T19:00:28.403Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.012 34.352 1498.8584 19:00:35.11M 2015-11-08T19:00:28.608Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.012 34.351 1498.8597 19:00:35.31M 2015-11-08T19:00:28.808Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.012 34.350 1498.8602 19:00:35.51M 2015-11-08T19:00:29.013Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.012 34.350 1498.8617 19:00:35.71M 2015-11-08T19:00:29.213Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.012 34.350 1498.8624 19:00:35.91M 2015-11-08T19:00:29.418Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.012 34.349 1498.8639 19:00:36.13M 2015-11-08T19:00:29.618Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.012 34.350 1498.8639 19:00:36.33M 2015-11-08T19:00:29.823Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.012 34.350 1498.8635 19:00:36.52M 2015-11-08T19:00:30.028Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.013 34.351 1498.8646 19:00:36.72M 2015-11-08T19:00:30.228Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.012 34.350 1498.8643 19:00:36.92M 2015-11-08T19:00:30.433Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.012 34.350 1498.8640 19:00:37.14M 2015-11-08T19:00:30.653Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.011 34.349 1498.8630 19:00:37.34M 2015-11-08T19:00:30.838Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.010 34.348 1498.8615 19:00:37.56M 2015-11-08T19:00:31.043Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.009 34.347 1498.8604 19:00:37.74M 2015-11-08T19:00:31.243Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.008 34.346 1498.8590 19:00:37.94M 2015-11-08T19:00:31.448Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.008 34.346 1498.8588 19:00:38.16M 2015-11-08T19:00:31.653Z|I-OCEAN7-304-XXXX| 26.11 12.704 40.007 34.348 1498.8500 19:00:38.35M 2015-11-08T19:00:31.853Z|I-OCEAN7-304-XXXX| 26.09 12.703 40.007 34.348 1498.8488 19:00:38.56M 2015-11-08T19:00:32.058Z|I-OCEAN7-304-XXXX| 26.06 12.703 40.006 34.348 1498.8474 19:00:38.75M 2015-11-08T19:00:32.258Z|I-OCEAN7-304-XXXX| 26.01 12.703 40.005 34.347 1498.8458 19:00:38.95M 2015-11-08T19:00:32.463Z|I-OCEAN7-304-XXXX| 26.01 12.703 40.004 34.346 1498.8447 19:00:39.17M 2015-11-08T19:00:32.668Z|I-OCEAN7-304-XXXX| 26.01 12.703 40.004 34.346 1498.8444 19:00:39.37M 2015-11-08T19:00:32.868Z|I-OCEAN7-304-XXXX| 25.99 12.703 40.004 34.346 1498.8435 19:00:39.57M 2015-11-08T19:00:33.068Z|I-OCEAN7-304-XXXX| 25.96 12.703 40.004 34.346 1498.8427 19:00:39.77M 2015-11-08T19:00:33.273Z|I-OCEAN7-304-XXXX| 25.93 12.703 40.004 34.346 1498.8428 19:00:39.97M 2015-11-08T19:00:33.478Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.004 34.345 1498.8436 19:00:40.19M 2015-11-08T19:00:33.678Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.004 34.345 1498.8439 19:00:40.39M 2015-11-08T19:00:33.883Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.004 34.345 1498.8445 19:00:40.58M 2015-11-08T19:00:34.088Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.004 34.345 1498.8445 19:00:40.78M 2015-11-08T19:00:34.288Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.004 34.345 1498.8445 19:00:41.00M 2015-11-08T19:00:34.493Z|I-OCEAN7-304-XXXX| 25.84 12.708 40.003 34.341 1498.8519 19:00:41.20M 2015-11-08T19:00:34.693Z|I-OCEAN7-304-XXXX| 25.81 12.708 40.003 34.340 1498.8519 19:00:41.40M 2015-11-08T19:00:34.898Z|I-OCEAN7-304-XXXX| 25.81 12.708 40.003 34.340 1498.8513 19:00:41.60M 2015-11-08T19:00:35.118Z|I-OCEAN7-304-XXXX| 25.81 12.708 40.003 34.340 1498.8501 19:00:41.80M 2015-11-08T19:00:35.303Z|I-OCEAN7-304-XXXX| 25.79 12.708 40.006 34.343 1498.8542 19:00:42.04M 2015-11-08T19:00:35.508Z|I-OCEAN7-304-XXXX| 25.83 12.708 40.002 34.339 1498.8497 19:00:42.22M 2015-11-08T19:00:35.713Z|I-OCEAN7-304-XXXX| 25.83 12.708 40.001 34.338 1498.8488 19:00:42.41M 2015-11-08T19:00:35.913Z|I-OCEAN7-304-XXXX| 25.86 12.708 39.999 34.337 1498.8477 19:00:42.62M 2015-11-08T19:00:36.118Z|I-OCEAN7-304-XXXX| 25.87 12.708 39.998 34.336 1498.8461 19:00:42.81M 2015-11-08T19:00:36.318Z|I-OCEAN7-304-XXXX| 25.87 12.708 39.998 34.336 1498.8447 19:00:43.03M 2015-11-08T19:00:36.523Z|I-OCEAN7-304-XXXX| 25.87 12.707 39.998 34.336 1498.8441 19:00:43.23M 2015-11-08T19:00:36.728Z|I-OCEAN7-304-XXXX| 25.91 12.707 39.998 34.336 1498.8442 19:00:43.43M 2015-11-08T19:00:36.928Z|I-OCEAN7-304-XXXX| 25.91 12.707 39.998 34.336 1498.8438 19:00:43.63M 2015-11-08T19:00:37.133Z|I-OCEAN7-304-XXXX| 25.94 12.707 39.999 34.338 1498.8451 19:00:43.83M 2015-11-08T19:00:37.333Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.001 34.339 1498.8468 19:00:44.05M 2015-11-08T19:00:37.538Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.002 34.340 1498.8489 19:00:44.24M 2015-11-08T19:00:37.743Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.003 34.341 1498.8506 19:00:44.44M 2015-11-08T19:00:37.943Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.004 34.342 1498.8527 19:00:44.64M 2015-11-08T19:00:38.143Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.004 34.343 1498.8538 19:00:44.84M 2015-11-08T19:00:38.353Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.006 34.344 1498.8564 19:00:45.06M 2015-11-08T19:00:38.553Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.007 34.345 1498.8582 19:00:45.26M 2015-11-08T19:00:38.758Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.008 34.347 1498.8591 19:00:45.46M 2015-11-08T19:00:38.958Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.010 34.348 1498.8608 19:00:45.66M 2015-11-08T19:00:39.163Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.011 34.349 1498.8621 19:00:45.86M 2015-11-08T19:00:39.363Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.012 34.350 1498.8627 19:00:46.08M 2015-11-08T19:00:39.583Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.012 34.351 1498.8629 19:00:46.28M 2015-11-08T19:00:39.773Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.012 34.350 1498.8628 19:00:46.49M 2015-11-08T19:00:39.973Z|I-OCEAN7-304-XXXX| 26.14 12.707 40.013 34.351 1498.8641 19:00:46.67M 2015-11-08T19:00:40.178Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.013 34.351 1498.8636 19:00:46.87M 2015-11-08T19:00:40.378Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.013 34.351 1498.8633 19:00:47.09M 2015-11-08T19:00:40.578Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.009 34.348 1498.8569 19:00:47.29M 2015-11-08T19:00:40.783Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.009 34.348 1498.8560 19:00:47.49M 2015-11-08T19:00:40.988Z|I-OCEAN7-304-XXXX| 26.09 12.705 40.008 34.348 1498.8545 19:00:47.69M 2015-11-08T19:00:41.193Z|I-OCEAN7-304-XXXX| 26.09 12.705 40.007 34.347 1498.8534 19:00:47.89M 2015-11-08T19:00:41.393Z|I-OCEAN7-304-XXXX| 26.08 12.705 40.007 34.347 1498.8517 19:00:48.10M 2015-11-08T19:00:41.593Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.005 34.345 1498.8501 19:00:48.30M 2015-11-08T19:00:41.803Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.005 34.345 1498.8500 19:00:48.50M 2015-11-08T19:00:42.008Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.004 34.344 1498.8485 19:00:48.70M 2015-11-08T19:00:42.208Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.010 34.349 1498.8555 19:00:48.90M 2015-11-08T19:00:42.413Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.011 34.350 1498.8560 19:00:49.12M 2015-11-08T19:00:42.613Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.011 34.350 1498.8568 19:00:49.32M 2015-11-08T19:00:42.818Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.012 34.351 1498.8580 19:00:49.52M 2015-11-08T19:00:43.018Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.013 34.352 1498.8582 19:00:49.72M 2015-11-08T19:00:43.223Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.015 34.353 1498.8604 19:00:49.92M 2015-11-08T19:00:43.428Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.012 34.351 1498.8577 19:00:50.14M 2015-11-08T19:00:43.628Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.011 34.350 1498.8574 19:00:50.34M 2015-11-08T19:00:43.833Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.011 34.349 1498.8574 19:00:50.54M 2015-11-08T19:00:44.048Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.010 34.348 1498.8586 19:00:50.73M 2015-11-08T19:00:44.238Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.010 34.348 1498.8588 19:00:50.95M 2015-11-08T19:00:44.444Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.010 34.348 1498.8591 19:00:51.15M 2015-11-08T19:00:44.643Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.010 34.348 1498.8588 19:00:51.35M 2015-11-08T19:00:44.848Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.007 34.344 1498.8553 19:00:51.55M 2015-11-08T19:00:45.048Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.006 34.344 1498.8552 19:00:51.75M 2015-11-08T19:00:45.253Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.007 34.344 1498.8551 19:00:51.95M 2015-11-08T19:00:45.458Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.007 34.345 1498.8552 19:00:52.17M 2015-11-08T19:00:45.658Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.006 34.344 1498.8547 19:00:52.37M 2015-11-08T19:00:45.863Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.006 34.344 1498.8531 19:00:52.56M 2015-11-08T19:00:46.063Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.005 34.343 1498.8524 19:00:52.76M 2015-11-08T19:00:46.269Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.004 34.343 1498.8512 19:00:52.96M 2015-11-08T19:00:46.473Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.004 34.342 1498.8508 19:00:53.18M 2015-11-08T19:00:46.673Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.004 34.342 1498.8508 19:00:53.38M 2015-11-08T19:00:46.878Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.004 34.343 1498.8506 19:00:53.58M 2015-11-08T19:00:47.078Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.005 34.343 1498.8501 19:00:53.78M 2015-11-08T19:00:47.284Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.005 34.344 1498.8505 19:00:54.00M 2015-11-08T19:00:47.488Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.006 34.344 1498.8512 19:00:54.19M 2015-11-08T19:00:47.688Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.006 34.345 1498.8525 19:00:54.39M 2015-11-08T19:00:47.893Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.008 34.346 1498.8542 19:00:54.59M 2015-11-08T19:00:48.100Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.008 34.346 1498.8552 19:00:54.79M 2015-11-08T19:00:48.298Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.007 34.345 1498.8561 19:00:55.01M 2015-11-08T19:00:48.518Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.008 34.345 1498.8564 19:00:55.21M 2015-11-08T19:00:48.703Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.008 34.346 1498.8567 19:00:55.43M 2015-11-08T19:00:48.909Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.008 34.346 1498.8564 19:00:55.61M 2015-11-08T19:00:49.109Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.008 34.346 1498.8561 19:00:55.81M 2015-11-08T19:00:49.313Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.008 34.346 1498.8555 19:00:56.03M 2015-11-08T19:00:49.519Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.008 34.346 1498.8556 19:00:56.22M 2015-11-08T19:00:49.718Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.008 34.347 1498.8558 19:00:56.42M 2015-11-08T19:00:49.924Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.009 34.347 1498.8577 19:00:56.62M 2015-11-08T19:00:50.124Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.010 34.348 1498.8582 19:00:56.82M 2015-11-08T19:00:50.329Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.010 34.348 1498.8586 19:00:57.04M 2015-11-08T19:00:50.534Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.009 34.347 1498.8585 19:00:57.24M 2015-11-08T19:00:50.734Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.008 34.346 1498.8572 19:00:57.44M 2015-11-08T19:00:50.934Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.007 34.345 1498.8566 19:00:57.64M 2015-11-08T19:00:51.144Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.007 34.345 1498.8563 19:00:57.84M 2015-11-08T19:00:51.344Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.003 34.342 1498.8519 19:00:58.06M 2015-11-08T19:00:51.549Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.002 34.340 1498.8501 19:00:58.26M 2015-11-08T19:00:51.749Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.001 34.339 1498.8495 19:00:58.45M 2015-11-08T19:00:51.978Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.000 34.338 1498.8496 19:00:58.65M 2015-11-08T19:00:52.154Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.000 34.338 1498.8500 19:00:58.85M 2015-11-08T19:00:52.359Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.001 34.338 1498.8508 19:00:59.07M 2015-11-08T19:00:52.559Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.000 34.337 1498.8510 19:00:59.27M 2015-11-08T19:00:52.764Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.000 34.338 1498.8508 19:00:59.47M 2015-11-08T19:00:52.984Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.000 34.338 1498.8507 19:00:59.67M 2015-11-08T19:00:53.169Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.001 34.338 1498.8514 19:00:59.88M 2015-11-08T19:00:53.374Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.001 34.338 1498.8516 19:01:00.09M 2015-11-08T19:00:53.574Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.001 34.338 1498.8521 19:01:00.29M 2015-11-08T19:00:53.779Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.001 34.338 1498.8517 19:01:00.48M 2015-11-08T19:00:53.984Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.001 34.339 1498.8512 19:01:00.68M 2015-11-08T19:00:54.184Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.001 34.339 1498.8517 19:01:00.88M 2015-11-08T19:00:54.389Z|I-OCEAN7-304-XXXX| 26.09 12.708 40.002 34.340 1498.8530 19:01:01.10M 2015-11-08T19:00:54.594Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.002 34.340 1498.8533 19:01:01.30M 2015-11-08T19:00:54.799Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.003 34.341 1498.8530 19:01:01.50M 2015-11-08T19:00:54.999Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.003 34.341 1498.8527 19:01:01.70M 2015-11-08T19:00:55.199Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.004 34.341 1498.8530 19:01:01.90M 2015-11-08T19:00:55.404Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.005 34.342 1498.8542 19:01:02.12M 2015-11-08T19:00:55.609Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.005 34.342 1498.8531 19:01:02.32M 2015-11-08T19:00:55.809Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.004 34.341 1498.8525 19:01:02.51M 2015-11-08T19:00:56.014Z|I-OCEAN7-304-XXXX| 25.88 12.708 40.003 34.341 1498.8510 19:01:02.71M 2015-11-08T19:00:56.219Z|I-OCEAN7-304-XXXX| 25.88 12.708 40.005 34.343 1498.8530 19:01:02.91M 2015-11-08T19:00:56.419Z|I-OCEAN7-304-XXXX| 25.83 12.708 40.005 34.343 1498.8524 19:01:03.13M 2015-11-08T19:00:56.624Z|I-OCEAN7-304-XXXX| 25.83 12.708 40.011 34.348 1498.8590 19:01:03.33M 2015-11-08T19:00:56.824Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.011 34.349 1498.8584 19:01:03.53M 2015-11-08T19:00:57.029Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.012 34.349 1498.8590 19:01:03.73M 2015-11-08T19:00:57.234Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.012 34.350 1498.8582 19:01:03.93M 2015-11-08T19:00:57.454Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.012 34.350 1498.8590 19:01:04.15M 2015-11-08T19:00:57.634Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.013 34.351 1498.8589 19:01:04.36M 2015-11-08T19:00:57.844Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.014 34.352 1498.8606 19:01:04.54M 2015-11-08T19:00:58.044Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.013 34.351 1498.8608 19:01:04.75M 2015-11-08T19:00:58.244Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.013 34.351 1498.8606 19:01:04.94M 2015-11-08T19:00:58.449Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.012 34.350 1498.8593 19:01:05.16M 2015-11-08T19:00:58.654Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.012 34.350 1498.8586 19:01:05.36M 2015-11-08T19:00:58.859Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.011 34.349 1498.8586 19:01:05.56M 2015-11-08T19:00:59.059Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.010 34.348 1498.8579 19:01:05.76M 2015-11-08T19:00:59.264Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.010 34.348 1498.8575 19:01:05.96M 2015-11-08T19:00:59.464Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.009 34.347 1498.8575 19:01:06.18M 2015-11-08T19:00:59.704Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.009 34.347 1498.8575 19:01:06.37M 2015-11-08T19:00:59.874Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.008 34.346 1498.8567 19:01:06.57M 2015-11-08T19:01:00.074Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.007 34.345 1498.8568 19:01:06.77M 2015-11-08T19:01:00.279Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.007 34.345 1498.8568 19:01:06.97M 2015-11-08T19:01:00.479Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.007 34.345 1498.8573 19:01:07.19M 2015-11-08T19:01:00.684Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.006 34.344 1498.8562 19:01:07.39M 2015-11-08T19:01:00.884Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.006 34.344 1498.8562 19:01:07.59M 2015-11-08T19:01:01.089Z|I-OCEAN7-304-XXXX| 26.11 12.707 40.005 34.343 1498.8556 19:01:07.79M 2015-11-08T19:01:01.294Z|I-OCEAN7-304-XXXX| 26.15 12.707 40.011 34.349 1498.8634 19:01:08.01M 2015-11-08T19:01:01.499Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.012 34.350 1498.8643 19:01:08.21M 2015-11-08T19:01:01.699Z|I-OCEAN7-304-XXXX| 26.20 12.707 40.009 34.347 1498.8622 19:01:08.41M 2015-11-08T19:01:01.919Z|I-OCEAN7-304-XXXX| 26.16 12.707 40.008 34.346 1498.8608 19:01:08.60M 2015-11-08T19:01:02.104Z|I-OCEAN7-304-XXXX| 26.12 12.708 40.008 34.345 1498.8606 19:01:08.82M 2015-11-08T19:01:02.309Z|I-OCEAN7-304-XXXX| 26.10 12.708 40.009 34.346 1498.8613 19:01:09.02M 2015-11-08T19:01:02.509Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.009 34.346 1498.8615 19:01:09.22M 2015-11-08T19:01:02.714Z|I-OCEAN7-304-XXXX| 26.08 12.708 40.008 34.345 1498.8615 19:01:09.42M 2015-11-08T19:01:02.914Z|I-OCEAN7-304-XXXX| 26.06 12.708 40.008 34.345 1498.8607 19:01:09.62M 2015-11-08T19:01:03.119Z|I-OCEAN7-304-XXXX| 26.06 12.709 40.008 34.344 1498.8613 19:01:09.82M 2015-11-08T19:01:03.324Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.008 34.345 1498.8613 19:01:10.04M 2015-11-08T19:01:03.524Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.001 34.338 1498.8528 19:01:10.23M 2015-11-08T19:01:03.729Z|I-OCEAN7-304-XXXX| 25.96 12.709 39.999 34.336 1498.8507 19:01:10.44M 2015-11-08T19:01:03.934Z|I-OCEAN7-304-XXXX| 25.93 12.709 40.003 34.340 1498.8551 19:01:10.63M 2015-11-08T19:01:04.134Z|I-OCEAN7-304-XXXX| 25.90 12.709 40.004 34.340 1498.8551 19:01:10.83M 2015-11-08T19:01:04.344Z|I-OCEAN7-304-XXXX| 25.90 12.709 40.005 34.341 1498.8561 19:01:11.05M 2015-11-08T19:01:04.544Z|I-OCEAN7-304-XXXX| 25.86 12.709 40.013 34.349 1498.8643 19:01:11.25M 2015-11-08T19:01:04.744Z|I-OCEAN7-304-XXXX| 25.80 12.708 40.010 34.347 1498.8590 19:01:11.45M 2015-11-08T19:01:04.949Z|I-OCEAN7-304-XXXX| 25.81 12.708 40.009 34.347 1498.8573 19:01:11.65M 2015-11-08T19:01:05.144Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.008 34.346 1498.8564 19:01:11.85M 2015-11-08T19:01:05.349Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.007 34.345 1498.8541 19:01:12.06M 2015-11-08T19:01:05.559Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.006 34.344 1498.8521 19:01:12.26M 2015-11-08T19:01:05.759Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.006 34.345 1498.8534 19:01:12.47M 2015-11-08T19:01:05.964Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.007 34.345 1498.8536 19:01:12.66M 2015-11-08T19:01:06.164Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.007 34.345 1498.8534 19:01:12.86M 2015-11-08T19:01:06.384Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.007 34.345 1498.8541 19:01:13.08M 2015-11-08T19:01:06.574Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.006 34.344 1498.8534 19:01:13.30M 2015-11-08T19:01:06.774Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.007 34.345 1498.8542 19:01:13.48M 2015-11-08T19:01:06.974Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.008 34.346 1498.8557 19:01:13.68M 2015-11-08T19:01:07.179Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.009 34.347 1498.8572 19:01:13.88M 2015-11-08T19:01:07.384Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.009 34.347 1498.8573 19:01:14.09M 2015-11-08T19:01:07.584Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.009 34.347 1498.8580 19:01:14.29M 2015-11-08T19:01:07.789Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.009 34.346 1498.8582 19:01:14.49M 2015-11-08T19:01:07.989Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.008 34.346 1498.8584 19:01:14.69M 2015-11-08T19:01:08.194Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.008 34.346 1498.8582 19:01:14.89M 2015-11-08T19:01:08.399Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.007 34.345 1498.8579 19:01:15.11M 2015-11-08T19:01:08.599Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.007 34.345 1498.8575 19:01:15.31M 2015-11-08T19:01:08.804Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.006 34.344 1498.8564 19:01:15.51M 2015-11-08T19:01:09.009Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.005 34.343 1498.8552 19:01:15.71M 2015-11-08T19:01:09.209Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.005 34.343 1498.8553 19:01:15.91M 2015-11-08T19:01:09.414Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.006 34.344 1498.8546 19:01:16.13M 2015-11-08T19:01:09.614Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.006 34.345 1498.8542 19:01:16.32M 2015-11-08T19:01:09.814Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.006 34.345 1498.8539 19:01:16.52M 2015-11-08T19:01:10.024Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.006 34.344 1498.8535 19:01:16.72M 2015-11-08T19:01:10.224Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.005 34.344 1498.8529 19:01:16.92M 2015-11-08T19:01:10.430Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.005 34.344 1498.8524 19:01:17.14M 2015-11-08T19:01:10.630Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.005 34.344 1498.8534 19:01:17.34M 2015-11-08T19:01:10.849Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.006 34.344 1498.8545 19:01:17.54M 2015-11-08T19:01:11.034Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.006 34.344 1498.8544 19:01:17.75M 2015-11-08T19:01:11.244Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.007 34.345 1498.8547 19:01:17.93M 2015-11-08T19:01:11.439Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.008 34.346 1498.8557 19:01:18.16M 2015-11-08T19:01:11.644Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.008 34.346 1498.8561 19:01:18.35M 2015-11-08T19:01:11.849Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.009 34.347 1498.8573 19:01:18.55M 2015-11-08T19:01:12.054Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.011 34.349 1498.8600 19:01:18.75M 2015-11-08T19:01:12.259Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.011 34.349 1498.8610 19:01:18.95M 2015-11-08T19:01:12.460Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.009 34.347 1498.8585 19:01:19.17M 2015-11-08T19:01:12.665Z|I-OCEAN7-304-XXXX| 25.94 12.708 40.009 34.347 1498.8589 19:01:19.37M 2015-11-08T19:01:12.865Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.009 34.346 1498.8588 19:01:19.57M 2015-11-08T19:01:13.065Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.003 34.341 1498.8523 19:01:19.77M 2015-11-08T19:01:13.270Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.003 34.341 1498.8516 19:01:19.96M 2015-11-08T19:01:13.475Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.003 34.341 1498.8508 19:01:20.19M 2015-11-08T19:01:13.680Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.002 34.340 1498.8501 19:01:20.38M 2015-11-08T19:01:13.885Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.002 34.340 1498.8492 19:01:20.58M 2015-11-08T19:01:14.085Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.002 34.340 1498.8486 19:01:20.78M 2015-11-08T19:01:14.285Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.005 34.343 1498.8534 19:01:21.00M 2015-11-08T19:01:14.490Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.006 34.343 1498.8550 19:01:21.20M 2015-11-08T19:01:14.695Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.003 34.340 1498.8525 19:01:21.40M 2015-11-08T19:01:14.895Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.002 34.340 1498.8513 19:01:21.60M 2015-11-08T19:01:15.095Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.001 34.339 1498.8499 19:01:21.80M 2015-11-08T19:01:15.320Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.000 34.338 1498.8484 19:01:22.01M 2015-11-08T19:01:15.505Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.999 34.337 1498.8481 19:01:22.23M 2015-11-08T19:01:15.710Z|I-OCEAN7-304-XXXX| 26.04 12.707 39.998 34.336 1498.8469 19:01:22.41M 2015-11-08T19:01:15.910Z|I-OCEAN7-304-XXXX| 26.04 12.707 39.997 34.335 1498.8466 19:01:22.61M 2015-11-08T19:01:16.115Z|I-OCEAN7-304-XXXX| 26.03 12.708 39.997 34.335 1498.8461 19:01:22.81M 2015-11-08T19:01:16.315Z|I-OCEAN7-304-XXXX| 26.02 12.708 39.997 34.335 1498.8462 19:01:23.03M 2015-11-08T19:01:16.520Z|I-OCEAN7-304-XXXX| 26.02 12.708 39.997 34.335 1498.8466 19:01:23.23M 2015-11-08T19:01:16.725Z|I-OCEAN7-304-XXXX| 25.99 12.708 39.998 34.336 1498.8467 19:01:23.43M 2015-11-08T19:01:16.925Z|I-OCEAN7-304-XXXX| 25.99 12.708 39.998 34.336 1498.8474 19:01:23.63M 2015-11-08T19:01:17.130Z|I-OCEAN7-304-XXXX| 26.00 12.707 39.999 34.337 1498.8474 19:01:23.83M 2015-11-08T19:01:17.330Z|I-OCEAN7-304-XXXX| 26.00 12.707 39.998 34.336 1498.8470 19:01:24.04M 2015-11-08T19:01:17.530Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.005 34.343 1498.8534 19:01:24.24M 2015-11-08T19:01:17.735Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.005 34.344 1498.8539 19:01:24.44M 2015-11-08T19:01:17.940Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.006 34.344 1498.8551 19:01:24.64M 2015-11-08T19:01:18.140Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.003 34.341 1498.8506 19:01:24.84M 2015-11-08T19:01:18.345Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.003 34.341 1498.8497 19:01:25.06M 2015-11-08T19:01:18.550Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.003 34.342 1498.8489 19:01:25.26M 2015-11-08T19:01:18.755Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.001 34.341 1498.8462 19:01:25.46M 2015-11-08T19:01:18.955Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.007 34.346 1498.8512 19:01:25.66M 2015-11-08T19:01:19.155Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.007 34.347 1498.8513 19:01:25.86M 2015-11-08T19:01:19.360Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.007 34.346 1498.8513 19:01:26.07M 2015-11-08T19:01:19.565Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.010 34.349 1498.8547 19:01:26.27M 2015-11-08T19:01:19.785Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.004 34.343 1498.8500 19:01:26.48M 2015-11-08T19:01:19.975Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.004 34.343 1498.8497 19:01:26.69M 2015-11-08T19:01:20.170Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.005 34.344 1498.8508 19:01:26.87M 2015-11-08T19:01:20.380Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.006 34.344 1498.8514 19:01:27.09M 2015-11-08T19:01:20.585Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.007 34.345 1498.8524 19:01:27.29M 2015-11-08T19:01:20.780Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.347 1498.8545 19:01:27.49M 2015-11-08T19:01:20.990Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.009 34.348 1498.8562 19:01:27.69M 2015-11-08T19:01:21.190Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.011 34.350 1498.8589 19:01:27.89M 2015-11-08T19:01:21.395Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.011 34.349 1498.8580 19:01:28.11M 2015-11-08T19:01:21.595Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.010 34.348 1498.8586 19:01:28.31M 2015-11-08T19:01:21.800Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.010 34.348 1498.8591 19:01:28.50M 2015-11-08T19:01:22.000Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.010 34.348 1498.8599 19:01:28.70M 2015-11-08T19:01:22.205Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.011 34.348 1498.8605 19:01:28.90M 2015-11-08T19:01:22.405Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.007 34.344 1498.8561 19:01:29.12M 2015-11-08T19:01:22.610Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.007 34.344 1498.8555 19:01:29.32M 2015-11-08T19:01:22.815Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.007 34.345 1498.8550 19:01:29.52M 2015-11-08T19:01:23.015Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.004 34.342 1498.8514 19:01:29.72M 2015-11-08T19:01:23.220Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.005 34.343 1498.8524 19:01:29.92M 2015-11-08T19:01:23.425Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.005 34.344 1498.8528 19:01:30.14M 2015-11-08T19:01:23.625Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.004 34.343 1498.8514 19:01:30.33M 2015-11-08T19:01:23.830Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.004 34.343 1498.8523 19:01:30.53M 2015-11-08T19:01:24.030Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.004 34.343 1498.8524 19:01:30.73M 2015-11-08T19:01:24.255Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.005 34.343 1498.8528 19:01:30.93M 2015-11-08T19:01:24.440Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.005 34.344 1498.8531 19:01:31.17M 2015-11-08T19:01:24.640Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.005 34.344 1498.8539 19:01:31.35M 2015-11-08T19:01:24.845Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.006 34.344 1498.8549 19:01:31.55M 2015-11-08T19:01:25.050Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.006 34.345 1498.8550 19:01:31.75M 2015-11-08T19:01:25.250Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.007 34.345 1498.8566 19:01:31.95M 2015-11-08T19:01:25.450Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.008 34.346 1498.8573 19:01:32.16M 2015-11-08T19:01:25.655Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.008 34.347 1498.8579 19:01:32.36M 2015-11-08T19:01:25.860Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.009 34.348 1498.8590 19:01:32.56M 2015-11-08T19:01:26.060Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.010 34.348 1498.8594 19:01:32.76M 2015-11-08T19:01:26.265Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.009 34.347 1498.8580 19:01:32.96M 2015-11-08T19:01:26.470Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.007 34.346 1498.8555 19:01:33.18M 2015-11-08T19:01:26.670Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.008 34.346 1498.8557 19:01:33.38M 2015-11-08T19:01:26.875Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.008 34.347 1498.8557 19:01:33.58M 2015-11-08T19:01:27.075Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.009 34.347 1498.8566 19:01:33.78M 2015-11-08T19:01:27.280Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.009 34.348 1498.8566 19:01:34.98M 2015-11-08T19:01:27.485Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.010 34.348 1498.8573 19:01:34.19M 2015-11-08T19:01:27.690Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.010 34.348 1498.8577 19:01:34.40M 2015-11-08T19:01:27.890Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.010 34.348 1498.8583 19:01:34.59M 2015-11-08T19:01:28.090Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.010 34.348 1498.8588 19:01:34.79M 2015-11-08T19:01:28.295Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.011 34.349 1498.8590 19:01:35.01M 2015-11-08T19:01:28.500Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.012 34.349 1498.8590 19:01:35.21M 2015-11-08T19:01:28.720Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.012 34.350 1498.8594 19:01:35.41M 2015-11-08T19:01:28.907Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.013 34.351 1498.8597 19:01:35.62M 2015-11-08T19:01:29.110Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.014 34.352 1498.8604 19:01:35.81M 2015-11-08T19:01:29.310Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.015 34.354 1498.8613 19:01:36.03M 2015-11-08T19:01:29.515Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.015 34.354 1498.8615 19:01:36.22M 2015-11-08T19:01:29.720Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.015 34.354 1498.8611 19:01:36.42M 2015-11-08T19:01:29.925Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.014 34.353 1498.8604 19:01:36.62M 2015-11-08T19:01:30.125Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.013 34.352 1498.8602 19:01:36.82M 2015-11-08T19:01:30.325Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.012 34.350 1498.8594 19:01:37.04M 2015-11-08T19:01:30.530Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.011 34.349 1498.8577 19:01:37.24M 2015-11-08T19:01:30.731Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.009 34.347 1498.8555 19:01:37.44M 2015-11-08T19:01:30.935Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.008 34.347 1498.8551 19:01:37.64M 2015-11-08T19:01:31.135Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.007 34.346 1498.8547 19:01:37.84M 2015-11-08T19:01:31.340Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.007 34.345 1498.8549 19:01:38.05M 2015-11-08T19:01:31.540Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.007 34.345 1498.8557 19:01:38.25M 2015-11-08T19:01:31.750Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.006 34.344 1498.8546 19:01:38.45M 2015-11-08T19:01:31.950Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.005 34.343 1498.8542 19:01:38.65M 2015-11-08T19:01:32.155Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.005 34.343 1498.8533 19:01:38.85M 2015-11-08T19:01:32.355Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.004 34.342 1498.8528 19:01:39.07M 2015-11-08T19:01:32.555Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.004 34.342 1498.8529 19:01:39.27M 2015-11-08T19:01:32.766Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.004 34.342 1498.8528 19:01:39.46M 2015-11-08T19:01:32.966Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.004 34.342 1498.8527 19:01:39.67M 2015-11-08T19:01:33.187Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.004 34.342 1498.8525 19:01:39.86M 2015-11-08T19:01:33.370Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.004 34.343 1498.8535 19:01:40.10M 2015-11-08T19:01:33.575Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.005 34.343 1498.8553 19:01:40.28M 2015-11-08T19:01:33.775Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.005 34.343 1498.8557 19:01:40.48M 2015-11-08T19:01:33.980Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.006 34.343 1498.8563 19:01:40.68M 2015-11-08T19:01:34.187Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.006 34.343 1498.8568 19:01:40.88M 2015-11-08T19:01:34.387Z|I-OCEAN7-304-XXXX| 26.05 12.708 40.006 34.343 1498.8573 19:01:41.10M 2015-11-08T19:01:34.590Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.005 34.342 1498.8567 19:01:41.30M 2015-11-08T19:01:34.790Z|I-OCEAN7-304-XXXX| 26.02 12.708 40.010 34.347 1498.8617 19:01:41.50M 2015-11-08T19:01:34.995Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.010 34.347 1498.8607 19:01:41.70M 2015-11-08T19:01:35.195Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.009 34.347 1498.8605 19:01:41.89M 2015-11-08T19:01:35.400Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.009 34.346 1498.8600 19:01:42.11M 2015-11-08T19:01:35.606Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.009 34.346 1498.8595 19:01:42.31M 2015-11-08T19:01:35.806Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.008 34.346 1498.8582 19:01:42.51M 2015-11-08T19:01:36.010Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.008 34.345 1498.8574 19:01:42.71M 2015-11-08T19:01:36.215Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.001 34.339 1498.8501 19:01:42.91M 2015-11-08T19:01:36.415Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.000 34.338 1498.8484 19:01:43.13M 2015-11-08T19:01:36.616Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.000 34.338 1498.8480 19:01:43.33M 2015-11-08T19:01:36.826Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.000 34.338 1498.8475 19:01:43.52M 2015-11-08T19:01:37.026Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.000 34.338 1498.8469 19:01:43.73M 2015-11-08T19:01:37.231Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.000 34.338 1498.8452 19:01:43.93M 2015-11-08T19:01:37.431Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.004 34.343 1498.8500 19:01:44.15M 2015-11-08T19:01:37.651Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.004 34.343 1498.8494 19:01:44.34M 2015-11-08T19:01:37.836Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.005 34.344 1498.8500 19:01:44.56M 2015-11-08T19:01:38.041Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.005 34.344 1498.8511 19:01:44.74M 2015-11-08T19:01:38.265Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.006 34.346 1498.8491 19:01:44.94M 2015-11-08T19:01:38.451Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.008 34.348 1498.8517 19:01:45.16M 2015-11-08T19:01:38.664Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.010 34.350 1498.8533 19:01:45.36M 2015-11-08T19:01:38.856Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.013 34.352 1498.8556 19:01:45.56M 2015-11-08T19:01:39.056Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.016 34.356 1498.8590 19:01:45.76M 2015-11-08T19:01:39.256Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.017 34.357 1498.8600 19:01:45.96M 2015-11-08T19:01:39.461Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.018 34.358 1498.8607 19:01:46.17M 2015-11-08T19:01:39.666Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.018 34.358 1498.8600 19:01:46.37M 2015-11-08T19:01:39.871Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.017 34.357 1498.8600 19:01:46.57M 2015-11-08T19:01:40.071Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.016 34.356 1498.8588 19:01:46.77M 2015-11-08T19:01:40.276Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.015 34.355 1498.8586 19:01:46.97M 2015-11-08T19:01:40.476Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.015 34.355 1498.8583 19:01:47.19M 2015-11-08T19:01:40.681Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.015 34.355 1498.8583 19:01:47.39M 2015-11-08T19:01:40.886Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.015 34.355 1498.8585 19:01:47.59M 2015-11-08T19:01:41.086Z|I-OCEAN7-304-XXXX| 26.06 12.704 40.015 34.355 1498.8604 19:01:47.79M 2015-11-08T19:01:41.291Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.012 34.352 1498.8573 19:01:48.00M 2015-11-08T19:01:41.491Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.013 34.352 1498.8584 19:01:48.20M 2015-11-08T19:01:41.696Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.013 34.353 1498.8593 19:01:48.40M 2015-11-08T19:01:41.896Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.009 34.348 1498.8550 19:01:48.60M 2015-11-08T19:01:42.116Z|I-OCEAN7-304-XXXX| 26.08 12.705 40.008 34.348 1498.8545 19:01:48.80M 2015-11-08T19:01:42.308Z|I-OCEAN7-304-XXXX| 26.09 12.705 40.010 34.350 1498.8563 19:01:49.03M 2015-11-08T19:01:42.508Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.011 34.351 1498.8562 19:01:49.22M 2015-11-08T19:01:42.711Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.011 34.351 1498.8563 19:01:49.41M 2015-11-08T19:01:42.911Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.012 34.352 1498.8568 19:01:49.62M 2015-11-08T19:01:43.116Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.012 34.352 1498.8582 19:01:49.81M 2015-11-08T19:01:43.321Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.013 34.352 1498.8580 19:01:50.04M 2015-11-08T19:01:43.526Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.013 34.352 1498.8591 19:01:50.23M 2015-11-08T19:01:43.721Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.013 34.352 1498.8599 19:01:50.43M 2015-11-08T19:01:43.931Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.013 34.352 1498.8594 19:01:50.63M 2015-11-08T19:01:44.131Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.013 34.352 1498.8585 19:01:50.83M 2015-11-08T19:01:44.336Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.012 34.352 1498.8577 19:01:51.05M 2015-11-08T19:01:44.536Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.012 34.352 1498.8562 19:01:51.25M 2015-11-08T19:01:44.741Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.011 34.351 1498.8553 19:01:51.45M 2015-11-08T19:01:44.946Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.011 34.351 1498.8553 19:01:51.65M 2015-11-08T19:01:45.146Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.011 34.351 1498.8542 19:01:51.85M 2015-11-08T19:01:45.351Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.011 34.351 1498.8545 19:01:52.06M 2015-11-08T19:01:45.556Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.011 34.351 1498.8550 19:01:52.26M 2015-11-08T19:01:45.756Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.011 34.351 1498.8558 19:01:52.46M 2015-11-08T19:01:45.961Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.012 34.351 1498.8563 19:01:52.66M 2015-11-08T19:01:46.161Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.012 34.351 1498.8558 19:01:52.86M 2015-11-08T19:01:46.366Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.012 34.351 1498.8568 19:01:53.08M 2015-11-08T19:01:46.587Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.013 34.352 1498.8584 19:01:53.28M 2015-11-08T19:01:46.771Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.014 34.353 1498.8586 19:01:53.50M 2015-11-08T19:01:46.976Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.013 34.353 1498.8582 19:01:53.67M 2015-11-08T19:01:47.181Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.014 34.353 1498.8579 19:01:53.88M 2015-11-08T19:01:47.381Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.013 34.352 1498.8583 19:01:54.10M 2015-11-08T19:01:47.581Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.012 34.350 1498.8583 19:01:54.29M 2015-11-08T19:01:47.787Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.011 34.349 1498.8582 19:01:54.49M 2015-11-08T19:01:47.987Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.009 34.348 1498.8561 19:01:54.69M 2015-11-08T19:01:48.191Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.008 34.346 1498.8546 19:01:54.89M 2015-11-08T19:01:48.396Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.007 34.345 1498.8546 19:01:55.11M 2015-11-08T19:01:48.596Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.007 34.345 1498.8553 19:01:55.31M 2015-11-08T19:01:48.801Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.006 34.344 1498.8550 19:01:55.51M 2015-11-08T19:01:49.001Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.006 34.343 1498.8547 19:01:55.71M 2015-11-08T19:01:49.206Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.005 34.343 1498.8544 19:01:55.90M 2015-11-08T19:01:49.424Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.005 34.343 1498.8535 19:01:56.12M 2015-11-08T19:01:49.616Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.005 34.343 1498.8530 19:01:56.32M 2015-11-08T19:01:49.816Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.005 34.343 1498.8525 19:01:56.52M 2015-11-08T19:01:50.021Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.004 34.343 1498.8529 19:01:56.72M 2015-11-08T19:01:50.221Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.003 34.342 1498.8518 19:01:56.92M 2015-11-08T19:01:50.427Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.003 34.341 1498.8508 19:01:57.14M 2015-11-08T19:01:50.626Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.007 34.346 1498.8566 19:01:57.34M 2015-11-08T19:01:50.831Z|I-OCEAN7-304-XXXX| 26.13 12.707 40.007 34.346 1498.8574 19:01:57.54M 2015-11-08T19:01:51.051Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.008 34.346 1498.8577 19:01:57.74M 2015-11-08T19:01:51.236Z|I-OCEAN7-304-XXXX| 26.10 12.707 40.008 34.347 1498.8583 19:01:57.95M 2015-11-08T19:01:51.441Z|I-OCEAN7-304-XXXX| 26.12 12.707 40.008 34.347 1498.8584 19:01:58.15M 2015-11-08T19:01:51.646Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.005 34.344 1498.8546 19:01:58.35M 2015-11-08T19:01:51.846Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.005 34.344 1498.8538 19:01:58.55M 2015-11-08T19:01:52.051Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.005 34.344 1498.8519 19:01:58.75M 2015-11-08T19:01:52.256Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.005 34.344 1498.8506 19:01:58.95M 2015-11-08T19:01:52.456Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.006 34.345 1498.8506 19:01:59.17M 2015-11-08T19:01:52.656Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.007 34.346 1498.8518 19:01:59.37M 2015-11-08T19:01:52.861Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.007 34.347 1498.8530 19:01:59.56M 2015-11-08T19:01:53.067Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.008 34.347 1498.8549 19:01:59.77M 2015-11-08T19:01:53.267Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.008 34.347 1498.8552 19:01:59.96M 2015-11-08T19:01:53.471Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.008 34.347 1498.8546 19:02:00.18M 2015-11-08T19:01:53.676Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.008 34.347 1498.8544 19:02:00.38M 2015-11-08T19:01:53.876Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.009 34.348 1498.8535 19:02:00.58M 2015-11-08T19:01:54.081Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.008 34.347 1498.8518 19:02:00.78M 2015-11-08T19:01:54.286Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.008 34.347 1498.8505 19:02:01.00M 2015-11-08T19:01:54.486Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.008 34.348 1498.8507 19:02:01.20M 2015-11-08T19:01:54.691Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.008 34.348 1498.8513 19:02:01.40M 2015-11-08T19:01:54.891Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.009 34.348 1498.8512 19:02:01.60M 2015-11-08T19:01:55.096Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.010 34.349 1498.8523 19:02:01.80M 2015-11-08T19:01:55.296Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.008 34.347 1498.8506 19:02:02.02M 2015-11-08T19:01:55.516Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.010 34.349 1498.8528 19:02:02.21M 2015-11-08T19:01:55.745Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.010 34.350 1498.8531 19:02:02.43M 2015-11-08T19:01:55.908Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.010 34.350 1498.8538 19:02:02.61M 2015-11-08T19:01:56.111Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.011 34.350 1498.8534 19:02:02.81M 2015-11-08T19:01:56.311Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.011 34.351 1498.8529 19:02:03.03M 2015-11-08T19:01:56.516Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.010 34.350 1498.8529 19:02:03.23M 2015-11-08T19:01:56.721Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.010 34.350 1498.8540 19:02:03.43M 2015-11-08T19:01:56.944Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.010 34.350 1498.8549 19:02:03.63M 2015-11-08T19:01:57.126Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.009 34.348 1498.8542 19:02:03.83M 2015-11-08T19:01:57.332Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.008 34.347 1498.8530 19:02:04.04M 2015-11-08T19:01:57.532Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.006 34.345 1498.8518 19:02:04.24M 2015-11-08T19:01:57.732Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.005 34.345 1498.8510 19:02:04.44M 2015-11-08T19:01:57.936Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.005 34.344 1498.8512 19:02:04.64M 2015-11-08T19:01:58.137Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.004 34.343 1498.8521 19:02:04.84M 2015-11-08T19:01:58.341Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.003 34.342 1498.8517 19:02:05.06M 2015-11-08T19:01:58.546Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.003 34.341 1498.8512 19:02:05.26M 2015-11-08T19:01:58.751Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.003 34.342 1498.8518 19:02:05.46M 2015-11-08T19:01:58.952Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.004 34.342 1498.8522 19:02:05.66M 2015-11-08T19:01:59.156Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.004 34.343 1498.8525 19:02:05.85M 2015-11-08T19:01:59.356Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.004 34.342 1498.8522 19:02:06.07M 2015-11-08T19:01:59.561Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.003 34.342 1498.8505 19:02:06.27M 2015-11-08T19:01:59.761Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.003 34.342 1498.8495 19:02:06.47M 2015-11-08T19:01:59.982Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.003 34.343 1498.8489 19:02:06.67M 2015-11-08T19:02:00.172Z|I-OCEAN7-304-XXXX| 26.08 12.705 40.003 34.343 1498.8488 19:02:06.88M 2015-11-08T19:02:00.377Z|I-OCEAN7-304-XXXX| 26.10 12.705 40.003 34.342 1498.8485 19:02:07.09M 2015-11-08T19:02:00.577Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.003 34.342 1498.8481 19:02:07.29M 2015-11-08T19:02:00.782Z|I-OCEAN7-304-XXXX| 26.09 12.705 40.002 34.342 1498.8470 19:02:07.49M 2015-11-08T19:02:00.981Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.002 34.342 1498.8456 19:02:07.69M 2015-11-08T19:02:01.187Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.001 34.341 1498.8447 19:02:07.88M 2015-11-08T19:02:01.387Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.000 34.341 1498.8444 19:02:08.10M 2015-11-08T19:02:01.587Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.000 34.340 1498.8444 19:02:08.30M 2015-11-08T19:02:01.797Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.000 34.340 1498.8457 19:02:08.50M 2015-11-08T19:02:01.997Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.001 34.340 1498.8462 19:02:08.70M 2015-11-08T19:02:02.202Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.001 34.340 1498.8472 19:02:08.90M 2015-11-08T19:02:02.407Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.002 34.340 1498.8481 19:02:09.12M 2015-11-08T19:02:02.607Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.003 34.341 1498.8496 19:02:09.32M 2015-11-08T19:02:02.812Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.003 34.341 1498.8505 19:02:09.51M 2015-11-08T19:02:03.012Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.003 34.341 1498.8505 19:02:09.71M 2015-11-08T19:02:03.217Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.003 34.341 1498.8505 19:02:09.91M 2015-11-08T19:02:03.417Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.003 34.342 1498.8505 19:02:10.13M 2015-11-08T19:02:03.622Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.004 34.342 1498.8505 19:02:10.33M 2015-11-08T19:02:03.865Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.005 34.343 1498.8521 19:02:10.53M 2015-11-08T19:02:04.032Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.006 34.344 1498.8531 19:02:10.73M 2015-11-08T19:02:04.235Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.007 34.345 1498.8544 19:02:10.93M 2015-11-08T19:02:04.452Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.009 34.346 1498.8558 19:02:11.15M 2015-11-08T19:02:04.637Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.010 34.347 1498.8571 19:02:11.36M 2015-11-08T19:02:04.842Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.010 34.347 1498.8568 19:02:11.55M 2015-11-08T19:02:05.047Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.010 34.348 1498.8569 19:02:11.75M 2015-11-08T19:02:05.247Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.011 34.349 1498.8569 19:02:11.95M 2015-11-08T19:02:05.452Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.012 34.350 1498.8574 19:02:12.16M 2015-11-08T19:02:05.652Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.011 34.350 1498.8561 19:02:12.36M 2015-11-08T19:02:05.857Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.011 34.350 1498.8546 19:02:12.56M 2015-11-08T19:02:06.062Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.010 34.349 1498.8544 19:02:12.76M 2015-11-08T19:02:06.262Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.011 34.350 1498.8562 19:02:12.96M 2015-11-08T19:02:06.467Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.011 34.349 1498.8573 19:02:13.18M 2015-11-08T19:02:06.667Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.010 34.349 1498.8561 19:02:13.38M 2015-11-08T19:02:06.904Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.009 34.348 1498.8544 19:02:13.58M 2015-11-08T19:02:07.105Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.008 34.347 1498.8530 19:02:13.77M 2015-11-08T19:02:07.277Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.007 34.347 1498.8529 19:02:14.98M 2015-11-08T19:02:07.482Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.008 34.348 1498.8524 19:02:14.19M 2015-11-08T19:02:07.682Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.009 34.348 1498.8529 19:02:14.39M 2015-11-08T19:02:07.887Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.008 34.348 1498.8518 19:02:14.59M 2015-11-08T19:02:08.092Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.008 34.348 1498.8518 19:02:14.79M 2015-11-08T19:02:08.292Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.008 34.348 1498.8523 19:02:15.01M 2015-11-08T19:02:08.492Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.008 34.348 1498.8535 19:02:15.21M 2015-11-08T19:02:08.702Z|I-OCEAN7-304-XXXX| 26.08 12.705 40.008 34.348 1498.8531 19:02:15.40M 2015-11-08T19:02:08.922Z|I-OCEAN7-304-XXXX| 26.10 12.705 40.006 34.346 1498.8518 19:02:15.61M 2015-11-08T19:02:09.102Z|I-OCEAN7-304-XXXX| 26.14 12.705 40.002 34.342 1498.8478 19:02:15.82M 2015-11-08T19:02:09.307Z|I-OCEAN7-304-XXXX| 26.15 12.705 39.997 34.338 1498.8420 19:02:16.02M 2015-11-08T19:02:09.512Z|I-OCEAN7-304-XXXX| 26.12 12.705 39.997 34.338 1498.8411 19:02:16.22M 2015-11-08T19:02:09.717Z|I-OCEAN7-304-XXXX| 26.14 12.705 39.997 34.338 1498.8417 19:02:16.42M 2015-11-08T19:02:09.917Z|I-OCEAN7-304-XXXX| 26.15 12.704 39.997 34.338 1498.8412 19:02:16.62M 2015-11-08T19:02:10.122Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.997 34.338 1498.8408 19:02:16.82M 2015-11-08T19:02:10.322Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.997 34.338 1498.8401 19:02:17.04M 2015-11-08T19:02:10.527Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.998 34.339 1498.8406 19:02:17.24M 2015-11-08T19:02:10.727Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.998 34.339 1498.8403 19:02:17.44M 2015-11-08T19:02:10.932Z|I-OCEAN7-304-XXXX| 26.11 12.704 39.998 34.339 1498.8400 19:02:17.64M 2015-11-08T19:02:11.132Z|I-OCEAN7-304-XXXX| 26.06 12.704 39.998 34.339 1498.8395 19:02:17.84M 2015-11-08T19:02:11.337Z|I-OCEAN7-304-XXXX| 26.06 12.704 39.998 34.339 1498.8392 19:02:18.05M 2015-11-08T19:02:11.542Z|I-OCEAN7-304-XXXX| 26.03 12.704 39.998 34.340 1498.8391 19:02:18.25M 2015-11-08T19:02:11.747Z|I-OCEAN7-304-XXXX| 25.98 12.704 39.998 34.340 1498.8385 19:02:18.45M 2015-11-08T19:02:11.947Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.002 34.343 1498.8427 19:02:18.65M 2015-11-08T19:02:12.152Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.012 34.352 1498.8539 19:02:18.85M 2015-11-08T19:02:12.352Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.012 34.352 1498.8539 19:02:19.07M 2015-11-08T19:02:12.557Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.012 34.352 1498.8544 19:02:19.27M 2015-11-08T19:02:12.762Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.012 34.352 1498.8545 19:02:19.47M 2015-11-08T19:02:12.962Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.012 34.352 1498.8544 19:02:19.67M 2015-11-08T19:02:13.167Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.013 34.353 1498.8541 19:02:19.87M 2015-11-08T19:02:13.387Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.014 34.353 1498.8558 19:02:20.08M 2015-11-08T19:02:13.572Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.014 34.353 1498.8572 19:02:20.30M 2015-11-08T19:02:13.772Z|I-OCEAN7-304-XXXX| 25.74 12.706 40.013 34.352 1498.8564 19:02:20.48M 2015-11-08T19:02:13.982Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.012 34.351 1498.8557 19:02:20.68M 2015-11-08T19:02:14.182Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.009 34.348 1498.8534 19:02:20.88M 2015-11-08T19:02:14.382Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.009 34.348 1498.8540 19:02:21.10M 2015-11-08T19:02:14.587Z|I-OCEAN7-304-XXXX| 25.81 12.707 40.009 34.347 1498.8539 19:02:21.30M 2015-11-08T19:02:14.792Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.007 34.346 1498.8525 19:02:21.50M 2015-11-08T19:02:15.025Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.006 34.345 1498.8506 19:02:21.70M 2015-11-08T19:02:15.197Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.005 34.343 1498.8494 19:02:21.89M 2015-11-08T19:02:15.397Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.004 34.343 1498.8478 19:02:22.11M 2015-11-08T19:02:15.602Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.002 34.341 1498.8453 19:02:22.31M 2015-11-08T19:02:15.802Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.001 34.341 1498.8450 19:02:22.51M 2015-11-08T19:02:16.002Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.001 34.340 1498.8448 19:02:22.71M 2015-11-08T19:02:16.212Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.000 34.340 1498.8444 19:02:22.91M 2015-11-08T19:02:16.412Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.000 34.340 1498.8447 19:02:23.13M 2015-11-08T19:02:16.617Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.000 34.339 1498.8440 19:02:23.32M 2015-11-08T19:02:16.817Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.000 34.339 1498.8446 19:02:23.52M 2015-11-08T19:02:17.022Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.000 34.339 1498.8447 19:02:23.72M 2015-11-08T19:02:17.222Z|I-OCEAN7-304-XXXX| 26.03 12.706 39.999 34.338 1498.8445 19:02:23.92M 2015-11-08T19:02:17.427Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.000 34.339 1498.8450 19:02:24.14M 2015-11-08T19:02:17.632Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.001 34.340 1498.8461 19:02:24.34M 2015-11-08T19:02:17.852Z|I-OCEAN7-304-XXXX| 26.10 12.705 40.000 34.340 1498.8462 19:02:24.54M 2015-11-08T19:02:18.037Z|I-OCEAN7-304-XXXX| 26.10 12.706 40.003 34.342 1498.8499 19:02:24.76M 2015-11-08T19:02:18.242Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.004 34.343 1498.8508 19:02:24.94M 2015-11-08T19:02:18.442Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.004 34.343 1498.8523 19:02:25.16M 2015-11-08T19:02:18.647Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.005 34.343 1498.8540 19:02:25.36M 2015-11-08T19:02:18.847Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.006 34.345 1498.8550 19:02:25.55M 2015-11-08T19:02:19.057Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.008 34.346 1498.8564 19:02:25.75M 2015-11-08T19:02:19.252Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.009 34.347 1498.8578 19:02:25.96M 2015-11-08T19:02:19.457Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.009 34.347 1498.8580 19:02:26.17M 2015-11-08T19:02:19.662Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.009 34.347 1498.8586 19:02:26.37M 2015-11-08T19:02:19.867Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.010 34.348 1498.8584 19:02:26.57M 2015-11-08T19:02:20.068Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.010 34.348 1498.8580 19:02:26.77M 2015-11-08T19:02:20.272Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.004 34.343 1498.8503 19:02:26.97M 2015-11-08T19:02:20.472Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.003 34.342 1498.8500 19:02:27.19M 2015-11-08T19:02:20.677Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.003 34.342 1498.8492 19:02:27.39M 2015-11-08T19:02:20.877Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.003 34.342 1498.8491 19:02:27.58M 2015-11-08T19:02:21.082Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.003 34.342 1498.8496 19:02:27.78M 2015-11-08T19:02:21.287Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.001 34.340 1498.8458 19:02:28.00M 2015-11-08T19:02:21.488Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.000 34.340 1498.8456 19:02:28.20M 2015-11-08T19:02:21.693Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.001 34.340 1498.8457 19:02:28.40M 2015-11-08T19:02:21.892Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.001 34.340 1498.8459 19:02:28.60M 2015-11-08T19:02:22.098Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.001 34.340 1498.8467 19:02:28.80M 2015-11-08T19:02:22.318Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.001 34.340 1498.8472 19:02:29.02M 2015-11-08T19:02:22.508Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.001 34.341 1498.8466 19:02:29.23M 2015-11-08T19:02:22.732Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.001 34.340 1498.8451 19:02:29.42M 2015-11-08T19:02:22.913Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.001 34.340 1498.8462 19:02:29.62M 2015-11-08T19:02:23.113Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.002 34.341 1498.8478 19:02:29.81M 2015-11-08T19:02:23.318Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.002 34.341 1498.8486 19:02:30.03M 2015-11-08T19:02:23.518Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.003 34.341 1498.8501 19:02:30.23M 2015-11-08T19:02:23.723Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.003 34.341 1498.8516 19:02:30.43M 2015-11-08T19:02:23.923Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.008 34.345 1498.8564 19:02:30.63M 2015-11-08T19:02:24.128Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.008 34.346 1498.8572 19:02:30.83M 2015-11-08T19:02:24.333Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.009 34.347 1498.8580 19:02:31.05M 2015-11-08T19:02:24.533Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.010 34.348 1498.8588 19:02:31.25M 2015-11-08T19:02:24.738Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.011 34.348 1498.8594 19:02:31.45M 2015-11-08T19:02:24.943Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.011 34.348 1498.8595 19:02:31.65M 2015-11-08T19:02:25.143Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.011 34.349 1498.8602 19:02:31.85M 2015-11-08T19:02:25.348Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.012 34.350 1498.8606 19:02:32.06M 2015-11-08T19:02:25.553Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.012 34.350 1498.8611 19:02:32.26M 2015-11-08T19:02:25.753Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.006 34.344 1498.8540 19:02:32.46M 2015-11-08T19:02:25.958Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.006 34.344 1498.8539 19:02:32.66M 2015-11-08T19:02:26.158Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.005 34.343 1498.8529 19:02:32.86M 2015-11-08T19:02:26.366Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.005 34.343 1498.8521 19:02:33.08M 2015-11-08T19:02:26.563Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.005 34.344 1498.8513 19:02:33.27M 2015-11-08T19:02:26.783Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.005 34.344 1498.8499 19:02:33.47M 2015-11-08T19:02:26.973Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.005 34.344 1498.8478 19:02:33.69M 2015-11-08T19:02:27.173Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.004 34.344 1498.8479 19:02:33.87M 2015-11-08T19:02:27.378Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.004 34.344 1498.8485 19:02:34.09M 2015-11-08T19:02:27.578Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.004 34.344 1498.8480 19:02:34.29M 2015-11-08T19:02:27.783Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.004 34.344 1498.8461 19:02:34.49M 2015-11-08T19:02:27.983Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.004 34.344 1498.8452 19:02:34.69M 2015-11-08T19:02:28.188Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.003 34.344 1498.8445 19:02:34.89M 2015-11-08T19:02:28.393Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.003 34.344 1498.8452 19:02:35.11M 2015-11-08T19:02:28.593Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.003 34.343 1498.8461 19:02:35.31M 2015-11-08T19:02:28.798Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.003 34.343 1498.8462 19:02:35.50M 2015-11-08T19:02:29.003Z|I-OCEAN7-304-XXXX| 25.96 12.705 39.994 34.334 1498.8361 19:02:35.70M 2015-11-08T19:02:29.203Z|I-OCEAN7-304-XXXX| 26.00 12.705 39.995 34.335 1498.8379 19:02:35.90M 2015-11-08T19:02:29.408Z|I-OCEAN7-304-XXXX| 26.01 12.705 39.996 34.337 1498.8396 19:02:36.12M 2015-11-08T19:02:29.608Z|I-OCEAN7-304-XXXX| 26.04 12.705 39.998 34.338 1498.8425 19:02:36.32M 2015-11-08T19:02:29.814Z|I-OCEAN7-304-XXXX| 26.03 12.706 39.999 34.339 1498.8446 19:02:36.52M 2015-11-08T19:02:30.018Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.001 34.340 1498.8473 19:02:36.72M 2015-11-08T19:02:30.223Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.002 34.341 1498.8494 19:02:36.92M 2015-11-08T19:02:30.423Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.003 34.342 1498.8510 19:02:37.14M 2015-11-08T19:02:30.628Z|I-OCEAN7-304-XXXX| 26.09 12.707 40.005 34.343 1498.8535 19:02:37.34M 2015-11-08T19:02:30.828Z|I-OCEAN7-304-XXXX| 26.07 12.707 40.005 34.344 1498.8546 19:02:37.54M 2015-11-08T19:02:31.033Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.006 34.344 1498.8552 19:02:37.73M 2015-11-08T19:02:31.248Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.007 34.345 1498.8557 19:02:37.93M 2015-11-08T19:02:31.438Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.008 34.346 1498.8564 19:02:38.17M 2015-11-08T19:02:31.638Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.006 34.345 1498.8538 19:02:38.35M 2015-11-08T19:02:31.843Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.005 34.344 1498.8525 19:02:38.55M 2015-11-08T19:02:32.048Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.005 34.344 1498.8523 19:02:38.75M 2015-11-08T19:02:32.248Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.005 34.344 1498.8523 19:02:38.95M 2015-11-08T19:02:32.453Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.005 34.344 1498.8502 19:02:39.17M 2015-11-08T19:02:32.658Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.005 34.344 1498.8499 19:02:39.37M 2015-11-08T19:02:32.858Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.005 34.345 1498.8496 19:02:39.57M 2015-11-08T19:02:33.058Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.006 34.346 1498.8486 19:02:39.77M 2015-11-08T19:02:33.263Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.006 34.346 1498.8484 19:02:39.96M 2015-11-08T19:02:33.468Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.006 34.346 1498.8483 19:02:40.18M 2015-11-08T19:02:33.673Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.005 34.345 1498.8475 19:02:40.38M 2015-11-08T19:02:33.873Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.005 34.345 1498.8469 19:02:40.58M 2015-11-08T19:02:34.078Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.010 34.350 1498.8536 19:02:40.78M 2015-11-08T19:02:34.283Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.011 34.351 1498.8541 19:02:41.00M 2015-11-08T19:02:34.483Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.012 34.352 1498.8539 19:02:41.20M 2015-11-08T19:02:34.688Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.012 34.352 1498.8545 19:02:41.39M 2015-11-08T19:02:34.888Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.014 34.354 1498.8553 19:02:41.60M 2015-11-08T19:02:35.093Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.015 34.355 1498.8568 19:02:41.79M 2015-11-08T19:02:35.293Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.011 34.352 1498.8521 19:02:42.01M 2015-11-08T19:02:35.498Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.010 34.351 1498.8507 19:02:42.21M 2015-11-08T19:02:35.718Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.009 34.349 1498.8501 19:02:42.41M 2015-11-08T19:02:35.903Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.008 34.348 1498.8494 19:02:42.63M 2015-11-08T19:02:36.108Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.007 34.347 1498.8485 19:02:42.81M 2015-11-08T19:02:36.313Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.006 34.345 1498.8490 19:02:43.03M 2015-11-08T19:02:36.513Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.005 34.344 1498.8496 19:02:43.23M 2015-11-08T19:02:36.718Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.005 34.344 1498.8490 19:02:43.42M 2015-11-08T19:02:36.918Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.004 34.344 1498.8484 19:02:43.63M 2015-11-08T19:02:37.118Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.005 34.345 1498.8494 19:02:43.82M 2015-11-08T19:02:37.326Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.006 34.346 1498.8512 19:02:44.04M 2015-11-08T19:02:37.528Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.008 34.347 1498.8540 19:02:44.24M 2015-11-08T19:02:37.728Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.009 34.348 1498.8557 19:02:44.44M 2015-11-08T19:02:37.933Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.009 34.349 1498.8562 19:02:44.64M 2015-11-08T19:02:38.138Z|I-OCEAN7-304-XXXX| 26.09 12.705 40.010 34.349 1498.8567 19:02:44.84M 2015-11-08T19:02:38.338Z|I-OCEAN7-304-XXXX| 26.09 12.705 40.010 34.349 1498.8568 19:02:45.06M 2015-11-08T19:02:38.543Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.010 34.349 1498.8580 19:02:45.26M 2015-11-08T19:02:38.748Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.010 34.349 1498.8573 19:02:45.46M 2015-11-08T19:02:38.948Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.011 34.350 1498.8572 19:02:45.66M 2015-11-08T19:02:39.153Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.012 34.352 1498.8574 19:02:45.85M 2015-11-08T19:02:39.358Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.013 34.353 1498.8573 19:02:46.07M 2015-11-08T19:02:39.558Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.014 34.354 1498.8583 19:02:46.27M 2015-11-08T19:02:39.763Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.011 34.351 1498.8542 19:02:46.47M 2015-11-08T19:02:39.963Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.011 34.350 1498.8546 19:02:46.67M 2015-11-08T19:02:40.188Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.010 34.350 1498.8547 19:02:46.87M 2015-11-08T19:02:40.373Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.010 34.349 1498.8545 19:02:47.10M 2015-11-08T19:02:40.568Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.009 34.349 1498.8538 19:02:47.29M 2015-11-08T19:02:40.778Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.009 34.348 1498.8523 19:02:47.48M 2015-11-08T19:02:40.978Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.008 34.347 1498.8508 19:02:47.68M 2015-11-08T19:02:41.183Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.007 34.346 1498.8502 19:02:47.88M 2015-11-08T19:02:41.388Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.007 34.347 1498.8510 19:02:48.10M 2015-11-08T19:02:41.588Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.008 34.347 1498.8517 19:02:48.30M 2015-11-08T19:02:41.793Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.008 34.348 1498.8513 19:02:48.50M 2015-11-08T19:02:41.993Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.008 34.347 1498.8508 19:02:48.70M 2015-11-08T19:02:42.198Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.007 34.346 1498.8506 19:02:48.90M 2015-11-08T19:02:42.403Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.007 34.346 1498.8511 19:02:49.12M 2015-11-08T19:02:42.603Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.007 34.346 1498.8510 19:02:49.32M 2015-11-08T19:02:42.809Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.007 34.347 1498.8519 19:02:49.52M 2015-11-08T19:02:43.013Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.007 34.346 1498.8514 19:02:49.71M 2015-11-08T19:02:43.213Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.007 34.346 1498.8508 19:02:49.91M 2015-11-08T19:02:43.418Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.007 34.346 1498.8514 19:02:50.13M 2015-11-08T19:02:43.618Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.006 34.346 1498.8505 19:02:50.33M 2015-11-08T19:02:43.823Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.006 34.346 1498.8494 19:02:50.53M 2015-11-08T19:02:44.023Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.006 34.344 1498.8528 19:02:50.73M 2015-11-08T19:02:44.228Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.005 34.344 1498.8527 19:02:50.93M 2015-11-08T19:02:44.433Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.005 34.343 1498.8513 19:02:51.15M 2015-11-08T19:02:44.648Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.007 34.345 1498.8542 19:02:51.35M 2015-11-08T19:02:44.838Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.008 34.346 1498.8550 19:02:51.56M 2015-11-08T19:02:45.043Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.009 34.347 1498.8563 19:02:51.74M 2015-11-08T19:02:45.243Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.008 34.346 1498.8558 19:02:51.94M 2015-11-08T19:02:45.449Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.008 34.346 1498.8563 19:02:52.16M 2015-11-08T19:02:45.649Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.007 34.345 1498.8551 19:02:52.36M 2015-11-08T19:02:45.854Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.007 34.345 1498.8547 19:02:52.56M 2015-11-08T19:02:46.058Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.006 34.345 1498.8539 19:02:52.76M 2015-11-08T19:02:46.258Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.006 34.344 1498.8533 19:02:52.96M 2015-11-08T19:02:46.463Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.005 34.344 1498.8519 19:02:53.18M 2015-11-08T19:02:46.663Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.004 34.343 1498.8497 19:02:53.38M 2015-11-08T19:02:46.869Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.003 34.343 1498.8494 19:02:53.57M 2015-11-08T19:02:47.069Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.003 34.343 1498.8490 19:02:53.77M 2015-11-08T19:02:47.274Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.003 34.342 1498.8486 19:02:53.97M 2015-11-08T19:02:47.474Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.003 34.342 1498.8483 19:02:54.19M 2015-11-08T19:02:47.679Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.003 34.342 1498.8483 19:02:54.39M 2015-11-08T19:02:47.884Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.002 34.342 1498.8481 19:02:54.59M 2015-11-08T19:02:48.084Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.002 34.342 1498.8480 19:02:54.79M 2015-11-08T19:02:48.289Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.003 34.342 1498.8480 19:02:55.01M 2015-11-08T19:02:48.494Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.002 34.342 1498.8472 19:02:55.21M 2015-11-08T19:02:48.694Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.002 34.342 1498.8480 19:02:55.40M 2015-11-08T19:02:48.899Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.002 34.341 1498.8486 19:02:55.60M 2015-11-08T19:02:49.114Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.002 34.341 1498.8480 19:02:55.80M 2015-11-08T19:02:49.304Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.002 34.341 1498.8485 19:02:56.04M 2015-11-08T19:02:49.509Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.002 34.341 1498.8489 19:02:56.22M 2015-11-08T19:02:49.709Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.003 34.341 1498.8505 19:02:56.42M 2015-11-08T19:02:49.914Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.003 34.342 1498.8516 19:02:56.62M 2015-11-08T19:02:50.119Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.004 34.342 1498.8527 19:02:56.82M 2015-11-08T19:02:50.324Z|I-OCEAN7-304-XXXX| 25.88 12.708 40.005 34.342 1498.8527 19:02:57.04M 2015-11-08T19:02:50.524Z|I-OCEAN7-304-XXXX| 25.84 12.708 40.005 34.343 1498.8538 19:02:57.24M 2015-11-08T19:02:50.724Z|I-OCEAN7-304-XXXX| 25.84 12.708 40.006 34.343 1498.8545 19:02:57.43M 2015-11-08T19:02:50.945Z|I-OCEAN7-304-XXXX| 25.85 12.708 40.006 34.343 1498.8555 19:02:57.63M 2015-11-08T19:02:51.129Z|I-OCEAN7-304-XXXX| 25.85 12.708 40.007 34.344 1498.8563 19:02:57.83M 2015-11-08T19:02:51.334Z|I-OCEAN7-304-XXXX| 25.82 12.708 40.006 34.343 1498.8553 19:02:58.05M 2015-11-08T19:02:51.534Z|I-OCEAN7-304-XXXX| 25.79 12.709 40.006 34.343 1498.8551 19:02:58.25M 2015-11-08T19:02:51.739Z|I-OCEAN7-304-XXXX| 25.81 12.709 40.006 34.342 1498.8551 19:02:58.45M 2015-11-08T19:02:51.944Z|I-OCEAN7-304-XXXX| 25.81 12.709 40.005 34.342 1498.8546 19:02:58.65M 2015-11-08T19:02:52.144Z|I-OCEAN7-304-XXXX| 25.82 12.708 40.005 34.342 1498.8538 19:02:58.85M 2015-11-08T19:02:52.349Z|I-OCEAN7-304-XXXX| 25.82 12.709 40.004 34.341 1498.8533 19:02:59.07M 2015-11-08T19:02:52.554Z|I-OCEAN7-304-XXXX| 25.82 12.709 40.003 34.339 1498.8521 19:02:59.27M 2015-11-08T19:02:52.759Z|I-OCEAN7-304-XXXX| 25.87 12.709 39.999 34.336 1498.8489 19:02:59.47M 2015-11-08T19:02:52.959Z|I-OCEAN7-304-XXXX| 25.88 12.709 39.999 34.336 1498.8497 19:02:59.67M 2015-11-08T19:02:53.159Z|I-OCEAN7-304-XXXX| 25.89 12.709 40.000 34.337 1498.8497 19:02:59.86M 2015-11-08T19:02:53.364Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.001 34.338 1498.8499 19:03:00.08M 2015-11-08T19:02:53.584Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.001 34.338 1498.8501 19:03:00.28M 2015-11-08T19:02:53.769Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.002 34.339 1498.8500 19:03:00.50M 2015-11-08T19:02:53.974Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.002 34.340 1498.8503 19:03:00.68M 2015-11-08T19:02:54.179Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.003 34.341 1498.8517 19:03:00.88M 2015-11-08T19:02:54.379Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.004 34.342 1498.8517 19:03:01.10M 2015-11-08T19:02:54.584Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.003 34.342 1498.8518 19:03:01.30M 2015-11-08T19:02:54.784Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.003 34.341 1498.8517 19:03:01.49M 2015-11-08T19:02:54.989Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.003 34.341 1498.8507 19:03:01.69M 2015-11-08T19:02:55.189Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.003 34.341 1498.8502 19:03:01.89M 2015-11-08T19:02:55.394Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.003 34.341 1498.8502 19:03:02.11M 2015-11-08T19:02:55.624Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.002 34.341 1498.8506 19:03:02.31M 2015-11-08T19:02:55.824Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.002 34.341 1498.8505 19:03:02.51M 2015-11-08T19:02:56.004Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.002 34.341 1498.8497 19:03:02.71M 2015-11-08T19:02:56.209Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.002 34.340 1498.8501 19:03:02.91M 2015-11-08T19:02:56.409Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.002 34.342 1498.8469 19:03:03.13M 2015-11-08T19:02:56.614Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.002 34.342 1498.8463 19:03:03.33M 2015-11-08T19:02:56.814Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.002 34.342 1498.8451 19:03:03.52M 2015-11-08T19:02:57.019Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.001 34.341 1498.8439 19:03:03.72M 2015-11-08T19:02:57.224Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.001 34.341 1498.8425 19:03:03.92M 2015-11-08T19:02:57.424Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.003 34.344 1498.8453 19:03:04.14M 2015-11-08T19:02:57.629Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.003 34.344 1498.8448 19:03:04.34M 2015-11-08T19:02:57.829Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.003 34.344 1498.8441 19:03:04.54M 2015-11-08T19:02:58.049Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.002 34.343 1498.8431 19:03:04.74M 2015-11-08T19:02:58.239Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.002 34.343 1498.8430 19:03:04.95M 2015-11-08T19:02:58.439Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.002 34.343 1498.8433 19:03:05.16M 2015-11-08T19:02:58.644Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.003 34.344 1498.8438 19:03:05.35M 2015-11-08T19:02:58.849Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.004 34.344 1498.8458 19:03:05.55M 2015-11-08T19:02:59.049Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.004 34.344 1498.8461 19:03:05.75M 2015-11-08T19:02:59.265Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.004 34.344 1498.8456 19:03:05.95M 2015-11-08T19:02:59.454Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.344 1498.8455 19:03:06.17M 2015-11-08T19:02:59.659Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.003 34.343 1498.8461 19:03:06.37M 2015-11-08T19:02:59.859Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.002 34.343 1498.8452 19:03:06.57M 2015-11-08T19:03:00.064Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.002 34.343 1498.8446 19:03:06.77M 2015-11-08T19:03:00.269Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.003 34.343 1498.8445 19:03:06.97M 2015-11-08T19:03:00.469Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.002 34.343 1498.8441 19:03:07.19M 2015-11-08T19:03:00.674Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.003 34.343 1498.8445 19:03:07.39M 2015-11-08T19:03:00.874Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.343 1498.8445 19:03:07.58M 2015-11-08T19:03:01.079Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.004 34.344 1498.8452 19:03:07.78M 2015-11-08T19:03:01.279Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.003 34.344 1498.8445 19:03:08.00M 2015-11-08T19:03:01.489Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.003 34.344 1498.8441 19:03:08.20M 2015-11-08T19:03:01.689Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.003 34.344 1498.8448 19:03:08.40M 2015-11-08T19:03:01.894Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.003 34.344 1498.8428 19:03:08.60M 2015-11-08T19:03:02.094Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.003 34.344 1498.8428 19:03:08.80M 2015-11-08T19:03:02.299Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.003 34.344 1498.8430 19:03:09.02M 2015-11-08T19:03:02.514Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.004 34.345 1498.8435 19:03:09.22M 2015-11-08T19:03:02.704Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.004 34.345 1498.8441 19:03:09.43M 2015-11-08T19:03:02.904Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.005 34.345 1498.8456 19:03:09.61M 2015-11-08T19:03:03.109Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.005 34.345 1498.8466 19:03:09.81M 2015-11-08T19:03:03.314Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.005 34.345 1498.8457 19:03:10.03M 2015-11-08T19:03:03.514Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.006 34.346 1498.8467 19:03:10.23M 2015-11-08T19:03:03.719Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.006 34.347 1498.8478 19:03:10.43M 2015-11-08T19:03:03.924Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.006 34.346 1498.8486 19:03:10.63M 2015-11-08T19:03:04.124Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.006 34.346 1498.8491 19:03:10.83M 2015-11-08T19:03:04.329Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.006 34.346 1498.8494 19:03:11.05M 2015-11-08T19:03:04.529Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.007 34.346 1498.8513 19:03:11.25M 2015-11-08T19:03:04.734Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.007 34.346 1498.8516 19:03:11.44M 2015-11-08T19:03:04.939Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.008 34.347 1498.8525 19:03:11.64M 2015-11-08T19:03:05.139Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.008 34.347 1498.8533 19:03:11.84M 2015-11-08T19:03:05.339Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.008 34.347 1498.8538 19:03:12.06M 2015-11-08T19:03:05.549Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.008 34.347 1498.8536 19:03:12.26M 2015-11-08T19:03:05.749Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.008 34.347 1498.8527 19:03:12.46M 2015-11-08T19:03:05.954Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.008 34.347 1498.8511 19:03:12.66M 2015-11-08T19:03:06.154Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.007 34.348 1498.8497 19:03:12.86M 2015-11-08T19:03:06.359Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.007 34.347 1498.8492 19:03:13.08M 2015-11-08T19:03:06.559Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.006 34.346 1498.8528 19:03:13.28M 2015-11-08T19:03:06.764Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.006 34.345 1498.8518 19:03:13.47M 2015-11-08T19:03:06.985Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.006 34.345 1498.8511 19:03:13.67M 2015-11-08T19:03:07.170Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.006 34.345 1498.8528 19:03:13.89M 2015-11-08T19:03:07.375Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.007 34.345 1498.8539 19:03:14.09M 2015-11-08T19:03:07.574Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.007 34.345 1498.8552 19:03:14.29M 2015-11-08T19:03:07.779Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.004 34.342 1498.8522 19:03:14.49M 2015-11-08T19:03:07.985Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.004 34.342 1498.8510 19:03:14.69M 2015-11-08T19:03:08.185Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.003 34.341 1498.8501 19:03:14.89M 2015-11-08T19:03:08.390Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.003 34.341 1498.8491 19:03:15.10M 2015-11-08T19:03:08.590Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.002 34.341 1498.8480 19:03:15.30M 2015-11-08T19:03:08.795Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.001 34.340 1498.8472 19:03:15.50M 2015-11-08T19:03:08.995Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.001 34.340 1498.8457 19:03:15.70M 2015-11-08T19:03:09.200Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.000 34.339 1498.8448 19:03:15.90M 2015-11-08T19:03:09.404Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.001 34.340 1498.8446 19:03:16.12M 2015-11-08T19:03:09.610Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.002 34.341 1498.8450 19:03:16.32M 2015-11-08T19:03:09.810Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.002 34.342 1498.8459 19:03:16.52M 2015-11-08T19:03:10.014Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.003 34.343 1498.8467 19:03:16.72M 2015-11-08T19:03:10.215Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.004 34.344 1498.8477 19:03:16.92M 2015-11-08T19:03:10.419Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.005 34.345 1498.8486 19:03:17.13M 2015-11-08T19:03:10.620Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.006 34.346 1498.8495 19:03:17.33M 2015-11-08T19:03:10.825Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.007 34.346 1498.8510 19:03:17.53M 2015-11-08T19:03:11.030Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.008 34.347 1498.8529 19:03:17.73M 2015-11-08T19:03:11.235Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.009 34.348 1498.8541 19:03:17.93M 2015-11-08T19:03:11.450Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.009 34.348 1498.8556 19:03:18.15M 2015-11-08T19:03:11.640Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.010 34.349 1498.8566 19:03:18.36M 2015-11-08T19:03:11.845Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.010 34.349 1498.8567 19:03:18.55M 2015-11-08T19:03:12.045Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.010 34.349 1498.8561 19:03:18.75M 2015-11-08T19:03:12.245Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.010 34.349 1498.8556 19:03:18.95M 2015-11-08T19:03:12.450Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.010 34.349 1498.8561 19:03:19.17M 2015-11-08T19:03:12.655Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.010 34.349 1498.8566 19:03:19.36M 2015-11-08T19:03:12.855Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.001 34.340 1498.8466 19:03:19.56M 2015-11-08T19:03:13.065Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.001 34.340 1498.8467 19:03:19.76M 2015-11-08T19:03:13.260Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.002 34.340 1498.8494 19:03:19.96M 2015-11-08T19:03:13.465Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.003 34.341 1498.8507 19:03:20.18M 2015-11-08T19:03:13.665Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.003 34.342 1498.8513 19:03:20.38M 2015-11-08T19:03:13.870Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.004 34.342 1498.8513 19:03:20.58M 2015-11-08T19:03:14.075Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.004 34.343 1498.8514 19:03:20.77M 2015-11-08T19:03:14.280Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.005 34.344 1498.8518 19:03:21.00M 2015-11-08T19:03:14.480Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.005 34.344 1498.8516 19:03:21.20M 2015-11-08T19:03:14.680Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.006 34.344 1498.8517 19:03:21.39M 2015-11-08T19:03:14.890Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.006 34.345 1498.8523 19:03:21.59M 2015-11-08T19:03:15.090Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.006 34.345 1498.8521 19:03:21.79M 2015-11-08T19:03:15.290Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.006 34.345 1498.8524 19:03:22.01M 2015-11-08T19:03:15.495Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.006 34.345 1498.8525 19:03:22.21M 2015-11-08T19:03:15.700Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.007 34.345 1498.8534 19:03:22.41M 2015-11-08T19:03:15.920Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.007 34.346 1498.8538 19:03:22.61M 2015-11-08T19:03:16.105Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.007 34.346 1498.8531 19:03:22.83M 2015-11-08T19:03:16.310Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.006 34.345 1498.8527 19:03:23.03M 2015-11-08T19:03:16.510Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.347 1498.8540 19:03:23.23M 2015-11-08T19:03:16.715Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.008 34.345 1498.8575 19:03:23.42M 2015-11-08T19:03:16.915Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.008 34.344 1498.8573 19:03:23.62M 2015-11-08T19:03:17.120Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.008 34.345 1498.8568 19:03:23.82M 2015-11-08T19:03:17.320Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.008 34.345 1498.8568 19:03:24.04M 2015-11-08T19:03:17.525Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.008 34.346 1498.8573 19:03:24.24M 2015-11-08T19:03:17.730Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.008 34.346 1498.8568 19:03:24.44M 2015-11-08T19:03:17.930Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.009 34.347 1498.8562 19:03:24.64M 2015-11-08T19:03:18.135Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.009 34.348 1498.8549 19:03:24.84M 2015-11-08T19:03:18.335Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.009 34.350 1498.8485 19:03:25.06M 2015-11-08T19:03:18.540Z|I-OCEAN7-304-XXXX| 25.90 12.703 40.008 34.350 1498.8477 19:03:25.25M 2015-11-08T19:03:18.745Z|I-OCEAN7-304-XXXX| 25.90 12.703 40.008 34.350 1498.8475 19:03:25.45M 2015-11-08T19:03:18.945Z|I-OCEAN7-304-XXXX| 25.93 12.703 40.008 34.349 1498.8470 19:03:25.65M 2015-11-08T19:03:19.150Z|I-OCEAN7-304-XXXX| 25.93 12.703 40.007 34.348 1498.8461 19:03:25.85M 2015-11-08T19:03:19.350Z|I-OCEAN7-304-XXXX| 25.98 12.703 40.006 34.347 1498.8457 19:03:26.07M 2015-11-08T19:03:19.555Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.005 34.347 1498.8461 19:03:26.27M 2015-11-08T19:03:19.760Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.005 34.346 1498.8468 19:03:26.47M 2015-11-08T19:03:19.960Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.006 34.346 1498.8470 19:03:26.67M 2015-11-08T19:03:20.165Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.005 34.346 1498.8466 19:03:26.87M 2015-11-08T19:03:20.385Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.005 34.346 1498.8458 19:03:27.09M 2015-11-08T19:03:20.570Z|I-OCEAN7-304-XXXX| 26.01 12.704 40.004 34.346 1498.8455 19:03:27.30M 2015-11-08T19:03:20.775Z|I-OCEAN7-304-XXXX| 26.01 12.704 40.004 34.345 1498.8450 19:03:27.48M 2015-11-08T19:03:20.975Z|I-OCEAN7-304-XXXX| 26.05 12.704 40.003 34.344 1498.8448 19:03:27.68M 2015-11-08T19:03:21.180Z|I-OCEAN7-304-XXXX| 26.01 12.704 40.002 34.343 1498.8430 19:03:27.88M 2015-11-08T19:03:21.380Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.002 34.343 1498.8440 19:03:28.10M 2015-11-08T19:03:21.585Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.002 34.343 1498.8444 19:03:28.30M 2015-11-08T19:03:21.790Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.002 34.342 1498.8439 19:03:28.50M 2015-11-08T19:03:21.990Z|I-OCEAN7-304-XXXX| 26.02 12.704 40.001 34.342 1498.8439 19:03:28.70M 2015-11-08T19:03:22.195Z|I-OCEAN7-304-XXXX| 26.02 12.704 40.001 34.341 1498.8436 19:03:28.89M 2015-11-08T19:03:22.425Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.001 34.341 1498.8434 19:03:29.12M 2015-11-08T19:03:22.600Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.001 34.341 1498.8428 19:03:29.31M 2015-11-08T19:03:22.805Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.002 34.342 1498.8440 19:03:29.51M 2015-11-08T19:03:23.005Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.002 34.342 1498.8435 19:03:29.71M 2015-11-08T19:03:23.210Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.002 34.342 1498.8439 19:03:29.91M 2015-11-08T19:03:23.415Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.002 34.342 1498.8438 19:03:30.13M 2015-11-08T19:03:23.615Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.005 34.345 1498.8483 19:03:30.33M 2015-11-08T19:03:23.820Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.006 34.346 1498.8486 19:03:30.53M 2015-11-08T19:03:24.020Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.006 34.347 1498.8484 19:03:30.73M 2015-11-08T19:03:24.225Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.008 34.348 1498.8497 19:03:30.93M 2015-11-08T19:03:24.430Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.009 34.349 1498.8500 19:03:31.15M 2015-11-08T19:03:24.630Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.010 34.351 1498.8507 19:03:31.35M 2015-11-08T19:03:24.850Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.011 34.352 1498.8525 19:03:31.54M 2015-11-08T19:03:25.040Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.013 34.353 1498.8546 19:03:31.76M 2015-11-08T19:03:25.240Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.013 34.354 1498.8549 19:03:31.94M 2015-11-08T19:03:25.445Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.014 34.355 1498.8558 19:03:32.16M 2015-11-08T19:03:25.650Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.014 34.355 1498.8558 19:03:32.36M 2015-11-08T19:03:25.850Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.015 34.355 1498.8571 19:03:32.56M 2015-11-08T19:03:26.050Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.015 34.356 1498.8578 19:03:32.76M 2015-11-08T19:03:26.265Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.016 34.356 1498.8585 19:03:32.96M 2015-11-08T19:03:26.460Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.017 34.357 1498.8594 19:03:33.17M 2015-11-08T19:03:26.665Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.017 34.358 1498.8605 19:03:33.37M 2015-11-08T19:03:26.865Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.018 34.358 1498.8608 19:03:33.57M 2015-11-08T19:03:27.065Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.019 34.359 1498.8627 19:03:33.77M 2015-11-08T19:03:27.270Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.020 34.360 1498.8639 19:03:33.97M 2015-11-08T19:03:27.475Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.020 34.359 1498.8643 19:03:34.19M 2015-11-08T19:03:27.680Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.020 34.359 1498.8644 19:03:34.39M 2015-11-08T19:03:27.880Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.020 34.359 1498.8646 19:03:34.59M 2015-11-08T19:03:28.080Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.019 34.358 1498.8650 19:03:34.79M 2015-11-08T19:03:28.285Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.020 34.358 1498.8657 19:03:35.00M 2015-11-08T19:03:28.490Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.020 34.359 1498.8655 19:03:35.21M 2015-11-08T19:03:28.690Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.020 34.359 1498.8672 19:03:35.41M 2015-11-08T19:03:28.895Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.021 34.359 1498.8674 19:03:35.60M 2015-11-08T19:03:29.100Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.021 34.360 1498.8679 19:03:35.80M 2015-11-08T19:03:29.320Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.022 34.360 1498.8690 19:03:36.02M 2015-11-08T19:03:29.507Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.023 34.361 1498.8698 19:03:36.24M 2015-11-08T19:03:29.705Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.022 34.361 1498.8694 19:03:36.42M 2015-11-08T19:03:29.910Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.022 34.360 1498.8693 19:03:36.62M 2015-11-08T19:03:30.110Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.022 34.363 1498.8638 19:03:36.82M 2015-11-08T19:03:30.315Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.022 34.363 1498.8635 19:03:37.03M 2015-11-08T19:03:30.521Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.023 34.364 1498.8636 19:03:37.24M 2015-11-08T19:03:30.720Z|I-OCEAN7-304-XXXX| 25.95 12.703 40.023 34.364 1498.8636 19:03:37.43M 2015-11-08T19:03:30.925Z|I-OCEAN7-304-XXXX| 25.95 12.703 40.022 34.363 1498.8628 19:03:37.63M 2015-11-08T19:03:31.130Z|I-OCEAN7-304-XXXX| 25.95 12.703 40.025 34.366 1498.8669 19:03:37.83M 2015-11-08T19:03:31.330Z|I-OCEAN7-304-XXXX| 25.99 12.703 40.026 34.367 1498.8688 19:03:38.05M 2015-11-08T19:03:31.535Z|I-OCEAN7-304-XXXX| 25.99 12.703 40.027 34.368 1498.8696 19:03:38.25M 2015-11-08T19:03:31.745Z|I-OCEAN7-304-XXXX| 26.01 12.703 40.023 34.364 1498.8665 19:03:38.45M 2015-11-08T19:03:31.941Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.023 34.363 1498.8660 19:03:38.65M 2015-11-08T19:03:32.141Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.023 34.362 1498.8672 19:03:38.85M 2015-11-08T19:03:32.346Z|I-OCEAN7-304-XXXX| 26.02 12.704 40.023 34.363 1498.8683 19:03:39.06M 2015-11-08T19:03:32.551Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.017 34.357 1498.8621 19:03:39.26M 2015-11-08T19:03:32.751Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.017 34.357 1498.8628 19:03:39.46M 2015-11-08T19:03:32.951Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.018 34.357 1498.8638 19:03:39.66M 2015-11-08T19:03:33.155Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.018 34.357 1498.8645 19:03:39.86M 2015-11-08T19:03:33.360Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.018 34.357 1498.8647 19:03:40.08M 2015-11-08T19:03:33.566Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.019 34.358 1498.8657 19:03:40.28M 2015-11-08T19:03:33.787Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.019 34.358 1498.8658 19:03:40.48M 2015-11-08T19:03:33.971Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.018 34.357 1498.8658 19:03:40.69M 2015-11-08T19:03:34.171Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.019 34.358 1498.8662 19:03:40.88M 2015-11-08T19:03:34.376Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.019 34.359 1498.8660 19:03:41.09M 2015-11-08T19:03:34.581Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.020 34.359 1498.8654 19:03:41.29M 2015-11-08T19:03:34.781Z|I-OCEAN7-304-XXXX| 26.01 12.704 40.020 34.360 1498.8650 19:03:41.49M 2015-11-08T19:03:34.987Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.020 34.360 1498.8639 19:03:41.69M 2015-11-08T19:03:35.191Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.020 34.360 1498.8633 19:03:41.89M 2015-11-08T19:03:35.396Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.022 34.362 1498.8650 19:03:42.11M 2015-11-08T19:03:35.625Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.021 34.362 1498.8646 19:03:42.31M 2015-11-08T19:03:35.801Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.021 34.362 1498.8636 19:03:42.51M 2015-11-08T19:03:36.001Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.022 34.362 1498.8639 19:03:42.71M 2015-11-08T19:03:36.206Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.023 34.363 1498.8650 19:03:42.91M 2015-11-08T19:03:36.411Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.023 34.363 1498.8652 19:03:43.12M 2015-11-08T19:03:36.611Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.023 34.363 1498.8651 19:03:43.33M 2015-11-08T19:03:36.811Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.022 34.363 1498.8647 19:03:43.52M 2015-11-08T19:03:37.025Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.022 34.363 1498.8644 19:03:43.72M 2015-11-08T19:03:37.225Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.022 34.363 1498.8645 19:03:43.92M 2015-11-08T19:03:37.421Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.023 34.362 1498.8663 19:03:44.14M 2015-11-08T19:03:37.626Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.023 34.361 1498.8699 19:03:44.34M 2015-11-08T19:03:37.831Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.023 34.361 1498.8705 19:03:44.54M 2015-11-08T19:03:38.031Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.024 34.362 1498.8717 19:03:44.74M 2015-11-08T19:03:38.251Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.025 34.363 1498.8718 19:03:44.94M 2015-11-08T19:03:38.436Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.026 34.363 1498.8734 19:03:45.17M 2015-11-08T19:03:38.646Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.036 34.373 1498.8859 19:03:45.35M 2015-11-08T19:03:38.846Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.033 34.371 1498.8818 19:03:45.56M 2015-11-08T19:03:39.046Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.033 34.370 1498.8806 19:03:45.75M 2015-11-08T19:03:39.251Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.032 34.369 1498.8795 19:03:45.95M 2015-11-08T19:03:39.456Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.031 34.369 1498.8793 19:03:46.17M 2015-11-08T19:03:39.656Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.030 34.368 1498.8782 19:03:46.37M 2015-11-08T19:03:39.856Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.022 34.360 1498.8682 19:03:46.57M 2015-11-08T19:03:40.061Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.023 34.361 1498.8695 19:03:46.76M 2015-11-08T19:03:40.266Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.025 34.363 1498.8710 19:03:46.97M 2015-11-08T19:03:40.471Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.026 34.364 1498.8730 19:03:47.19M 2015-11-08T19:03:40.671Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.027 34.365 1498.8744 19:03:47.38M 2015-11-08T19:03:40.876Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.027 34.365 1498.8743 19:03:47.58M 2015-11-08T19:03:41.076Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.030 34.368 1498.8777 19:03:47.78M 2015-11-08T19:03:41.281Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.030 34.368 1498.8788 19:03:48.00M 2015-11-08T19:03:41.481Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.032 34.370 1498.8805 19:03:48.20M 2015-11-08T19:03:41.686Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.033 34.371 1498.8811 19:03:48.40M 2015-11-08T19:03:41.891Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.034 34.372 1498.8816 19:03:48.60M 2015-11-08T19:03:42.091Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.034 34.373 1498.8817 19:03:48.80M 2015-11-08T19:03:42.296Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.035 34.374 1498.8828 19:03:49.01M 2015-11-08T19:03:42.496Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.043 34.382 1498.8907 19:03:49.21M 2015-11-08T19:03:42.716Z|I-OCEAN7-304-XXXX| 26.04 12.704 40.043 34.382 1498.8920 19:03:49.41M 2015-11-08T19:03:42.908Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.044 34.382 1498.8932 19:03:49.63M 2015-11-08T19:03:43.108Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.043 34.382 1498.8933 19:03:49.81M 2015-11-08T19:03:43.311Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.043 34.381 1498.8931 19:03:50.03M 2015-11-08T19:03:43.511Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.043 34.381 1498.8942 19:03:50.23M 2015-11-08T19:03:43.716Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.044 34.382 1498.8959 19:03:50.43M 2015-11-08T19:03:43.921Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.040 34.378 1498.8916 19:03:50.63M 2015-11-08T19:03:44.121Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.033 34.371 1498.8821 19:03:50.83M 2015-11-08T19:03:44.326Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.032 34.371 1498.8810 19:03:51.04M 2015-11-08T19:03:44.526Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.032 34.370 1498.8802 19:03:51.24M 2015-11-08T19:03:44.731Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.031 34.369 1498.8800 19:03:51.44M 2015-11-08T19:03:44.935Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.031 34.369 1498.8813 19:03:51.64M 2015-11-08T19:03:45.136Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.032 34.369 1498.8821 19:03:51.84M 2015-11-08T19:03:45.341Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.032 34.369 1498.8826 19:03:52.06M 2015-11-08T19:03:45.546Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.032 34.369 1498.8823 19:03:52.26M 2015-11-08T19:03:45.746Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.033 34.371 1498.8834 19:03:52.46M 2015-11-08T19:03:45.951Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.035 34.373 1498.8849 19:03:52.66M 2015-11-08T19:03:46.151Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.036 34.374 1498.8851 19:03:52.86M 2015-11-08T19:03:46.356Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.038 34.376 1498.8866 19:03:53.07M 2015-11-08T19:03:46.556Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.042 34.379 1498.8938 19:03:53.27M 2015-11-08T19:03:46.761Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.041 34.378 1498.8934 19:03:53.47M 2015-11-08T19:03:46.966Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.042 34.378 1498.8933 19:03:53.67M 2015-11-08T19:03:47.187Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.041 34.378 1498.8929 19:03:53.87M 2015-11-08T19:03:47.371Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.042 34.378 1498.8944 19:03:54.11M 2015-11-08T19:03:47.576Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.042 34.378 1498.8960 19:03:54.29M 2015-11-08T19:03:47.782Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.043 34.379 1498.8973 19:03:54.49M 2015-11-08T19:03:47.981Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.040 34.376 1498.8933 19:03:54.69M 2015-11-08T19:03:48.181Z|I-OCEAN7-304-XXXX| 25.83 12.708 40.039 34.375 1498.8914 19:03:54.89M 2015-11-08T19:03:48.387Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.038 34.374 1498.8888 19:03:55.10M 2015-11-08T19:03:48.591Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.037 34.374 1498.8878 19:03:55.30M 2015-11-08T19:03:48.791Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.037 34.374 1498.8873 19:03:55.50M 2015-11-08T19:03:48.996Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.037 34.375 1498.8871 19:03:55.70M 2015-11-08T19:03:49.201Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.038 34.375 1498.8875 19:03:55.90M 2015-11-08T19:03:49.401Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.039 34.376 1498.8879 19:03:56.12M 2015-11-08T19:03:49.606Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.039 34.377 1498.8870 19:03:56.32M 2015-11-08T19:03:49.811Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.040 34.378 1498.8875 19:03:56.52M 2015-11-08T19:03:50.011Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.040 34.378 1498.8865 19:03:56.72M 2015-11-08T19:03:50.211Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.040 34.378 1498.8862 19:03:56.92M 2015-11-08T19:03:50.416Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.040 34.379 1498.8850 19:03:57.13M 2015-11-08T19:03:50.621Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.040 34.379 1498.8842 19:03:57.33M 2015-11-08T19:03:50.821Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.039 34.379 1498.8835 19:03:57.53M 2015-11-08T19:03:51.027Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.039 34.379 1498.8835 19:03:57.73M 2015-11-08T19:03:51.231Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.040 34.379 1498.8842 19:03:57.93M 2015-11-08T19:03:51.431Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.039 34.379 1498.8846 19:03:58.15M 2015-11-08T19:03:51.651Z|I-OCEAN7-304-XXXX| 26.01 12.704 40.040 34.380 1498.8867 19:03:58.35M 2015-11-08T19:03:51.836Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.041 34.380 1498.8870 19:03:58.57M 2015-11-08T19:03:52.041Z|I-OCEAN7-304-XXXX| 26.03 12.704 40.041 34.381 1498.8875 19:03:58.75M 2015-11-08T19:03:52.246Z|I-OCEAN7-304-XXXX| 26.03 12.703 40.041 34.380 1498.8864 19:03:58.95M 2015-11-08T19:03:52.446Z|I-OCEAN7-304-XXXX| 26.03 12.703 40.040 34.380 1498.8857 19:03:59.16M 2015-11-08T19:03:52.651Z|I-OCEAN7-304-XXXX| 26.03 12.703 40.039 34.379 1498.8849 19:03:59.36M 2015-11-08T19:03:52.852Z|I-OCEAN7-304-XXXX| 26.03 12.704 40.038 34.378 1498.8838 19:03:59.56M 2015-11-08T19:03:53.056Z|I-OCEAN7-304-XXXX| 26.09 12.704 40.037 34.377 1498.8848 19:03:59.76M 2015-11-08T19:03:53.256Z|I-OCEAN7-304-XXXX| 26.10 12.704 40.037 34.376 1498.8845 19:03:59.96M 2015-11-08T19:03:53.461Z|I-OCEAN7-304-XXXX| 26.10 12.704 40.040 34.379 1498.8887 19:04:00.18M 2015-11-08T19:03:53.667Z|I-OCEAN7-304-XXXX| 26.10 12.704 40.040 34.379 1498.8888 19:04:00.38M 2015-11-08T19:03:53.867Z|I-OCEAN7-304-XXXX| 26.10 12.705 40.041 34.379 1498.8903 19:04:00.58M 2015-11-08T19:03:54.071Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.041 34.379 1498.8910 19:04:00.78M 2015-11-08T19:03:54.276Z|I-OCEAN7-304-XXXX| 26.09 12.705 40.042 34.380 1498.8912 19:04:01.00M 2015-11-08T19:03:54.476Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.043 34.381 1498.8922 19:04:01.20M 2015-11-08T19:03:54.681Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.043 34.381 1498.8920 19:04:01.39M 2015-11-08T19:03:54.881Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.043 34.381 1498.8920 19:04:01.59M 2015-11-08T19:03:55.086Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.043 34.381 1498.8929 19:04:01.79M 2015-11-08T19:03:55.292Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.044 34.382 1498.8933 19:04:02.01M 2015-11-08T19:03:55.492Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.040 34.378 1498.8877 19:04:02.21M 2015-11-08T19:03:55.697Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.039 34.378 1498.8868 19:04:02.41M 2015-11-08T19:03:55.897Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.040 34.378 1498.8865 19:04:02.61M 2015-11-08T19:03:56.117Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.040 34.378 1498.8851 19:04:02.80M 2015-11-08T19:03:56.301Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.040 34.379 1498.8853 19:04:03.04M 2015-11-08T19:03:56.508Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.040 34.379 1498.8849 19:04:03.22M 2015-11-08T19:03:56.712Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.040 34.379 1498.8846 19:04:03.42M 2015-11-08T19:03:56.917Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.040 34.379 1498.8828 19:04:03.62M 2015-11-08T19:03:57.117Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.040 34.380 1498.8824 19:04:03.82M 2015-11-08T19:03:57.317Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.041 34.381 1498.8829 19:04:04.04M 2015-11-08T19:03:57.522Z|I-OCEAN7-304-XXXX| 25.80 12.703 40.041 34.381 1498.8823 19:04:04.24M 2015-11-08T19:03:57.727Z|I-OCEAN7-304-XXXX| 25.80 12.703 40.041 34.381 1498.8821 19:04:04.44M 2015-11-08T19:03:57.927Z|I-OCEAN7-304-XXXX| 25.80 12.703 40.040 34.380 1498.8815 19:04:04.64M 2015-11-08T19:03:58.132Z|I-OCEAN7-304-XXXX| 25.80 12.703 40.040 34.380 1498.8811 19:04:04.84M 2015-11-08T19:03:58.332Z|I-OCEAN7-304-XXXX| 25.84 12.703 40.039 34.380 1498.8806 19:04:05.05M 2015-11-08T19:03:58.537Z|I-OCEAN7-304-XXXX| 25.84 12.703 40.040 34.381 1498.8809 19:04:05.25M 2015-11-08T19:03:58.742Z|I-OCEAN7-304-XXXX| 25.85 12.703 40.041 34.381 1498.8818 19:04:05.45M 2015-11-08T19:03:58.947Z|I-OCEAN7-304-XXXX| 25.88 12.703 40.041 34.382 1498.8833 19:04:05.65M 2015-11-08T19:03:59.147Z|I-OCEAN7-304-XXXX| 25.93 12.703 40.040 34.381 1498.8827 19:04:05.85M 2015-11-08T19:03:59.352Z|I-OCEAN7-304-XXXX| 25.93 12.703 40.039 34.380 1498.8821 19:04:06.07M 2015-11-08T19:03:59.557Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.039 34.380 1498.8815 19:04:06.27M 2015-11-08T19:03:59.757Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.039 34.378 1498.8860 19:04:06.47M 2015-11-08T19:03:59.962Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.038 34.377 1498.8870 19:04:06.67M 2015-11-08T19:04:00.162Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.043 34.380 1498.8932 19:04:06.87M 2015-11-08T19:04:00.362Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.043 34.380 1498.8951 19:04:07.08M 2015-11-08T19:04:00.582Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.039 34.376 1498.8906 19:04:07.28M 2015-11-08T19:04:00.772Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.037 34.375 1498.8893 19:04:07.50M 2015-11-08T19:04:00.972Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.036 34.374 1498.8889 19:04:07.68M 2015-11-08T19:04:01.177Z|I-OCEAN7-304-XXXX| 26.04 12.707 40.039 34.375 1498.8918 19:04:07.88M 2015-11-08T19:04:01.382Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.039 34.376 1498.8920 19:04:08.10M 2015-11-08T19:04:01.582Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.040 34.377 1498.8925 19:04:08.30M 2015-11-08T19:04:01.787Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.041 34.377 1498.8936 19:04:08.50M 2015-11-08T19:04:01.987Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.041 34.378 1498.8943 19:04:08.70M 2015-11-08T19:04:02.192Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.042 34.379 1498.8944 19:04:08.89M 2015-11-08T19:04:02.397Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.043 34.380 1498.8953 19:04:09.12M 2015-11-08T19:04:02.597Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.034 34.372 1498.8840 19:04:09.31M 2015-11-08T19:04:02.802Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.032 34.370 1498.8812 19:04:09.51M 2015-11-08T19:04:03.007Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.032 34.370 1498.8802 19:04:09.71M 2015-11-08T19:04:03.207Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.032 34.370 1498.8787 19:04:09.91M 2015-11-08T19:04:03.412Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.031 34.370 1498.8765 19:04:10.13M 2015-11-08T19:04:03.617Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.030 34.370 1498.8745 19:04:10.33M 2015-11-08T19:04:03.817Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.030 34.370 1498.8739 19:04:10.53M 2015-11-08T19:04:04.022Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.030 34.370 1498.8733 19:04:10.73M 2015-11-08T19:04:04.222Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.031 34.372 1498.8740 19:04:10.93M 2015-11-08T19:04:04.427Z|I-OCEAN7-304-XXXX| 25.92 12.703 40.032 34.373 1498.8751 19:04:11.14M 2015-11-08T19:04:04.627Z|I-OCEAN7-304-XXXX| 25.88 12.703 40.033 34.374 1498.8748 19:04:11.34M 2015-11-08T19:04:04.832Z|I-OCEAN7-304-XXXX| 25.89 12.703 40.034 34.375 1498.8754 19:04:11.54M 2015-11-08T19:04:05.052Z|I-OCEAN7-304-XXXX| 25.89 12.702 40.035 34.376 1498.8763 19:04:11.74M 2015-11-08T19:04:05.237Z|I-OCEAN7-304-XXXX| 25.90 12.702 40.036 34.377 1498.8774 19:04:11.96M 2015-11-08T19:04:05.442Z|I-OCEAN7-304-XXXX| 25.91 12.702 40.037 34.378 1498.8783 19:04:12.16M 2015-11-08T19:04:05.647Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.038 34.379 1498.8804 19:04:12.36M 2015-11-08T19:04:05.847Z|I-OCEAN7-304-XXXX| 25.95 12.703 40.039 34.379 1498.8821 19:04:12.56M 2015-11-08T19:04:06.052Z|I-OCEAN7-304-XXXX| 25.99 12.703 40.039 34.380 1498.8835 19:04:12.76M 2015-11-08T19:04:06.252Z|I-OCEAN7-304-XXXX| 25.96 12.703 40.039 34.379 1498.8834 19:04:12.96M 2015-11-08T19:04:06.452Z|I-OCEAN7-304-XXXX| 25.97 12.703 40.039 34.379 1498.8843 19:04:13.17M 2015-11-08T19:04:06.657Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.040 34.380 1498.8853 19:04:13.37M 2015-11-08T19:04:06.862Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.040 34.380 1498.8862 19:04:13.57M 2015-11-08T19:04:07.063Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.040 34.379 1498.8862 19:04:13.77M 2015-11-08T19:04:07.267Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.039 34.378 1498.8856 19:04:13.97M 2015-11-08T19:04:07.472Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.039 34.378 1498.8860 19:04:14.19M 2015-11-08T19:04:07.672Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.038 34.377 1498.8860 19:04:14.39M 2015-11-08T19:04:07.877Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.038 34.376 1498.8865 19:04:14.59M 2015-11-08T19:04:08.077Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.038 34.376 1498.8872 19:04:14.79M 2015-11-08T19:04:08.282Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.038 34.376 1498.8878 19:04:15.00M 2015-11-08T19:04:08.487Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.038 34.375 1498.8883 19:04:15.20M 2015-11-08T19:04:08.692Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.037 34.374 1498.8879 19:04:15.40M 2015-11-08T19:04:08.892Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.037 34.374 1498.8873 19:04:15.60M 2015-11-08T19:04:09.092Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.036 34.373 1498.8866 19:04:15.80M 2015-11-08T19:04:09.297Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.036 34.373 1498.8867 19:04:16.02M 2015-11-08T19:04:09.517Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.036 34.374 1498.8840 19:04:16.22M 2015-11-08T19:04:09.702Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.036 34.374 1498.8831 19:04:16.44M 2015-11-08T19:04:09.907Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.035 34.373 1498.8829 19:04:16.62M 2015-11-08T19:04:10.108Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.036 34.374 1498.8828 19:04:16.81M 2015-11-08T19:04:10.312Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.037 34.375 1498.8832 19:04:17.03M 2015-11-08T19:04:10.517Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.037 34.376 1498.8826 19:04:17.23M 2015-11-08T19:04:10.717Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.038 34.377 1498.8838 19:04:17.43M 2015-11-08T19:04:10.922Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.039 34.378 1498.8840 19:04:17.63M 2015-11-08T19:04:11.127Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.039 34.378 1498.8854 19:04:17.83M 2015-11-08T19:04:11.327Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.039 34.378 1498.8860 19:04:18.05M 2015-11-08T19:04:11.532Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.039 34.378 1498.8864 19:04:18.25M 2015-11-08T19:04:11.737Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.040 34.378 1498.8868 19:04:18.45M 2015-11-08T19:04:11.937Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.040 34.378 1498.8872 19:04:18.65M 2015-11-08T19:04:12.142Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.041 34.379 1498.8877 19:04:18.85M 2015-11-08T19:04:12.347Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.041 34.379 1498.8879 19:04:19.06M 2015-11-08T19:04:12.547Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.041 34.379 1498.8894 19:04:19.26M 2015-11-08T19:04:12.752Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.040 34.378 1498.8889 19:04:19.46M 2015-11-08T19:04:12.952Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.041 34.379 1498.8888 19:04:19.66M 2015-11-08T19:04:13.157Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.041 34.379 1498.8903 19:04:19.86M 2015-11-08T19:04:13.357Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.042 34.380 1498.8911 19:04:20.08M 2015-11-08T19:04:13.562Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.043 34.381 1498.8927 19:04:20.28M 2015-11-08T19:04:13.762Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.044 34.382 1498.8927 19:04:20.48M 2015-11-08T19:04:13.982Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.044 34.382 1498.8933 19:04:20.67M 2015-11-08T19:04:14.172Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.045 34.383 1498.8937 19:04:20.89M 2015-11-08T19:04:14.377Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.046 34.384 1498.8948 19:04:21.09M 2015-11-08T19:04:14.585Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.046 34.384 1498.8949 19:04:21.29M 2015-11-08T19:04:14.782Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.045 34.384 1498.8951 19:04:21.49M 2015-11-08T19:04:14.985Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.036 34.374 1498.8856 19:04:21.69M 2015-11-08T19:04:15.183Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.034 34.372 1498.8838 19:04:21.89M 2015-11-08T19:04:15.387Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.033 34.371 1498.8838 19:04:22.11M 2015-11-08T19:04:15.587Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.033 34.371 1498.8823 19:04:22.31M 2015-11-08T19:04:15.797Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.032 34.371 1498.8809 19:04:22.50M 2015-11-08T19:04:16.002Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.031 34.370 1498.8789 19:04:22.71M 2015-11-08T19:04:16.202Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.030 34.369 1498.8774 19:04:22.91M 2015-11-08T19:04:16.402Z|I-OCEAN7-304-XXXX| 26.02 12.704 40.030 34.370 1498.8768 19:04:23.12M 2015-11-08T19:04:16.607Z|I-OCEAN7-304-XXXX| 26.01 12.704 40.031 34.370 1498.8772 19:04:23.32M 2015-11-08T19:04:16.813Z|I-OCEAN7-304-XXXX| 26.04 12.704 40.032 34.372 1498.8789 19:04:23.52M 2015-11-08T19:04:17.013Z|I-OCEAN7-304-XXXX| 26.02 12.704 40.033 34.373 1498.8799 19:04:23.72M 2015-11-08T19:04:17.218Z|I-OCEAN7-304-XXXX| 26.02 12.704 40.034 34.373 1498.8806 19:04:23.92M 2015-11-08T19:04:17.422Z|I-OCEAN7-304-XXXX| 26.02 12.704 40.034 34.373 1498.8811 19:04:24.14M 2015-11-08T19:04:17.622Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.034 34.373 1498.8812 19:04:24.34M 2015-11-08T19:04:17.827Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.035 34.374 1498.8813 19:04:24.54M 2015-11-08T19:04:18.027Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.035 34.374 1498.8816 19:04:24.74M 2015-11-08T19:04:18.233Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.035 34.374 1498.8818 19:04:24.93M 2015-11-08T19:04:18.453Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.039 34.378 1498.8862 19:04:25.15M 2015-11-08T19:04:18.637Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.038 34.377 1498.8853 19:04:25.37M 2015-11-08T19:04:18.843Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.038 34.376 1498.8843 19:04:25.55M 2015-11-08T19:04:19.043Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.038 34.376 1498.8854 19:04:25.75M 2015-11-08T19:04:19.247Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.038 34.376 1498.8859 19:04:25.95M 2015-11-08T19:04:19.447Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.036 34.374 1498.8824 19:04:26.17M 2015-11-08T19:04:19.652Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.036 34.374 1498.8822 19:04:26.37M 2015-11-08T19:04:19.853Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.036 34.374 1498.8828 19:04:26.57M 2015-11-08T19:04:20.057Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.036 34.374 1498.8827 19:04:26.76M 2015-11-08T19:04:20.265Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.043 34.381 1498.8906 19:04:26.96M 2015-11-08T19:04:20.462Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.045 34.383 1498.8921 19:04:27.18M 2015-11-08T19:04:20.668Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.046 34.384 1498.8923 19:04:27.38M 2015-11-08T19:04:20.873Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.047 34.385 1498.8943 19:04:27.58M 2015-11-08T19:04:21.073Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.048 34.386 1498.8951 19:04:27.78M 2015-11-08T19:04:21.278Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.049 34.387 1498.8964 19:04:28.00M 2015-11-08T19:04:21.483Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.041 34.379 1498.8875 19:04:28.20M 2015-11-08T19:04:21.683Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.039 34.378 1498.8857 19:04:28.40M 2015-11-08T19:04:21.888Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.039 34.377 1498.8854 19:04:28.60M 2015-11-08T19:04:22.088Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.038 34.377 1498.8848 19:04:28.80M 2015-11-08T19:04:22.293Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.038 34.376 1498.8840 19:04:29.01M 2015-11-08T19:04:22.498Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.036 34.375 1498.8831 19:04:29.21M 2015-11-08T19:04:22.698Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.035 34.374 1498.8817 19:04:29.41M 2015-11-08T19:04:22.918Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.035 34.373 1498.8817 19:04:29.61M 2015-11-08T19:04:23.103Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.035 34.374 1498.8827 19:04:29.83M 2015-11-08T19:04:23.308Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.035 34.374 1498.8826 19:04:30.03M 2015-11-08T19:04:23.508Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.036 34.375 1498.8833 19:04:30.23M 2015-11-08T19:04:23.713Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.037 34.376 1498.8860 19:04:30.43M 2015-11-08T19:04:23.918Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.038 34.376 1498.8870 19:04:30.63M 2015-11-08T19:04:24.118Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.038 34.376 1498.8872 19:04:30.82M 2015-11-08T19:04:24.323Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.039 34.377 1498.8888 19:04:31.04M 2015-11-08T19:04:24.528Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.039 34.377 1498.8900 19:04:31.24M 2015-11-08T19:04:24.728Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.039 34.377 1498.8901 19:04:31.44M 2015-11-08T19:04:24.933Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.039 34.377 1498.8901 19:04:31.64M 2015-11-08T19:04:25.138Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.039 34.377 1498.8906 19:04:31.84M 2015-11-08T19:04:25.333Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.038 34.376 1498.8898 19:04:32.06M 2015-11-08T19:04:25.545Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.037 34.375 1498.8892 19:04:32.25M 2015-11-08T19:04:25.743Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.037 34.375 1498.8890 19:04:32.46M 2015-11-08T19:04:25.948Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.037 34.374 1498.8887 19:04:32.66M 2015-11-08T19:04:26.148Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.036 34.374 1498.8879 19:04:32.85M 2015-11-08T19:04:26.353Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.037 34.374 1498.8888 19:04:33.07M 2015-11-08T19:04:26.558Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.037 34.374 1498.8896 19:04:33.27M 2015-11-08T19:04:26.758Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.037 34.375 1498.8896 19:04:33.47M 2015-11-08T19:04:26.963Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.038 34.375 1498.8904 19:04:33.67M 2015-11-08T19:04:27.168Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.038 34.375 1498.8905 19:04:33.87M 2015-11-08T19:04:27.388Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.038 34.375 1498.8893 19:04:34.09M 2015-11-08T19:04:27.573Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.030 34.368 1498.8794 19:04:34.30M 2015-11-08T19:04:27.773Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.029 34.367 1498.8773 19:04:34.49M 2015-11-08T19:04:27.978Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.028 34.366 1498.8760 19:04:34.68M 2015-11-08T19:04:28.178Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.027 34.365 1498.8746 19:04:34.89M 2015-11-08T19:04:28.383Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.026 34.364 1498.8727 19:04:35.10M 2015-11-08T19:04:28.583Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.025 34.363 1498.8710 19:04:35.30M 2015-11-08T19:04:28.788Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.024 34.362 1498.8701 19:04:35.50M 2015-11-08T19:04:28.993Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.024 34.362 1498.8698 19:04:35.70M 2015-11-08T19:04:29.193Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.024 34.362 1498.8698 19:04:35.90M 2015-11-08T19:04:29.398Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.025 34.363 1498.8698 19:04:36.12M 2015-11-08T19:04:29.603Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.026 34.364 1498.8708 19:04:36.32M 2015-11-08T19:04:29.803Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.027 34.365 1498.8727 19:04:36.52M 2015-11-08T19:04:30.008Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.028 34.366 1498.8744 19:04:36.71M 2015-11-08T19:04:30.213Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.030 34.367 1498.8760 19:04:36.91M 2015-11-08T19:04:30.418Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.031 34.369 1498.8770 19:04:37.13M 2015-11-08T19:04:30.613Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.032 34.370 1498.8788 19:04:37.33M 2015-11-08T19:04:30.818Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.033 34.371 1498.8799 19:04:37.53M 2015-11-08T19:04:31.023Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.034 34.373 1498.8812 19:04:37.73M 2015-11-08T19:04:31.223Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.035 34.373 1498.8821 19:04:37.93M 2015-11-08T19:04:31.428Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.035 34.374 1498.8817 19:04:38.15M 2015-11-08T19:04:31.633Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.036 34.375 1498.8824 19:04:38.35M 2015-11-08T19:04:31.853Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.036 34.375 1498.8837 19:04:38.54M 2015-11-08T19:04:32.038Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.037 34.376 1498.8845 19:04:38.76M 2015-11-08T19:04:32.238Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.038 34.376 1498.8855 19:04:38.95M 2015-11-08T19:04:32.443Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.039 34.377 1498.8872 19:04:39.16M 2015-11-08T19:04:32.648Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.039 34.377 1498.8881 19:04:39.36M 2015-11-08T19:04:32.853Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.039 34.377 1498.8877 19:04:39.56M 2015-11-08T19:04:33.053Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.031 34.370 1498.8796 19:04:39.76M 2015-11-08T19:04:33.258Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.031 34.370 1498.8789 19:04:39.96M 2015-11-08T19:04:33.458Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.031 34.370 1498.8792 19:04:40.18M 2015-11-08T19:04:33.663Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.031 34.370 1498.8784 19:04:40.38M 2015-11-08T19:04:33.868Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.031 34.370 1498.8784 19:04:40.58M 2015-11-08T19:04:34.068Z|I-OCEAN7-304-XXXX| 26.11 12.705 40.030 34.369 1498.8794 19:04:40.78M 2015-11-08T19:04:34.268Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.030 34.368 1498.8796 19:04:40.97M 2015-11-08T19:04:34.473Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.030 34.368 1498.8804 19:04:41.19M 2015-11-08T19:04:34.678Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.030 34.368 1498.8816 19:04:41.39M 2015-11-08T19:04:34.878Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.030 34.368 1498.8818 19:04:41.59M 2015-11-08T19:04:35.083Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.031 34.368 1498.8822 19:04:41.79M 2015-11-08T19:04:35.283Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.031 34.369 1498.8815 19:04:42.01M 2015-11-08T19:04:35.488Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.031 34.369 1498.8812 19:04:42.21M 2015-11-08T19:04:35.693Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.032 34.370 1498.8824 19:04:42.41M 2015-11-08T19:04:35.893Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.032 34.370 1498.8824 19:04:42.61M 2015-11-08T19:04:36.098Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.033 34.370 1498.8829 19:04:42.80M 2015-11-08T19:04:36.318Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.033 34.371 1498.8824 19:04:43.02M 2015-11-08T19:04:36.503Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.033 34.371 1498.8821 19:04:43.24M 2015-11-08T19:04:36.708Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.033 34.371 1498.8823 19:04:43.42M 2015-11-08T19:04:36.913Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.034 34.371 1498.8831 19:04:43.62M 2015-11-08T19:04:37.113Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.034 34.372 1498.8824 19:04:43.82M 2015-11-08T19:04:37.318Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.035 34.373 1498.8818 19:04:44.04M 2015-11-08T19:04:37.518Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.036 34.374 1498.8821 19:04:44.24M 2015-11-08T19:04:37.718Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.037 34.375 1498.8832 19:04:44.44M 2015-11-08T19:04:37.923Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.039 34.377 1498.8843 19:04:44.63M 2015-11-08T19:04:38.128Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.040 34.379 1498.8860 19:04:44.83M 2015-11-08T19:04:38.333Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.042 34.380 1498.8877 19:04:45.05M 2015-11-08T19:04:38.533Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.043 34.381 1498.8888 19:04:45.25M 2015-11-08T19:04:38.738Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.043 34.382 1498.8893 19:04:45.45M 2015-11-08T19:04:38.938Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.044 34.382 1498.8887 19:04:45.65M 2015-11-08T19:04:39.143Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.043 34.382 1498.8884 19:04:45.85M 2015-11-08T19:04:39.348Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.043 34.382 1498.8887 19:04:46.07M 2015-11-08T19:04:39.548Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.043 34.382 1498.8884 19:04:46.27M 2015-11-08T19:04:39.753Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.043 34.382 1498.8875 19:04:46.46M 2015-11-08T19:04:39.958Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.042 34.381 1498.8877 19:04:46.67M 2015-11-08T19:04:40.158Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.041 34.380 1498.8871 19:04:46.86M 2015-11-08T19:04:40.363Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.040 34.379 1498.8877 19:04:47.08M 2015-11-08T19:04:40.568Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.040 34.378 1498.8882 19:04:47.28M 2015-11-08T19:04:40.783Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.039 34.377 1498.8878 19:04:47.48M 2015-11-08T19:04:40.968Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.038 34.376 1498.8872 19:04:47.70M 2015-11-08T19:04:41.173Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.036 34.374 1498.8865 19:04:47.88M 2015-11-08T19:04:41.373Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.035 34.373 1498.8861 19:04:48.10M 2015-11-08T19:04:41.583Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.034 34.372 1498.8860 19:04:48.30M 2015-11-08T19:04:41.784Z|I-OCEAN7-304-XXXX| 26.03 12.703 40.034 34.375 1498.8771 19:04:48.50M 2015-11-08T19:04:41.989Z|I-OCEAN7-304-XXXX| 26.10 12.702 40.034 34.375 1498.8770 19:04:48.70M 2015-11-08T19:04:42.225Z|I-OCEAN7-304-XXXX| 26.13 12.702 40.035 34.377 1498.8777 19:04:48.90M 2015-11-08T19:04:42.394Z|I-OCEAN7-304-XXXX| 26.13 12.702 40.036 34.377 1498.8781 19:04:49.11M 2015-11-08T19:04:42.599Z|I-OCEAN7-304-XXXX| 26.14 12.702 40.036 34.378 1498.8788 19:04:49.31M 2015-11-08T19:04:42.798Z|I-OCEAN7-304-XXXX| 26.14 12.701 40.033 34.375 1498.8752 19:04:49.51M 2015-11-08T19:04:43.004Z|I-OCEAN7-304-XXXX| 26.10 12.701 40.033 34.375 1498.8743 19:04:49.71M 2015-11-08T19:04:43.204Z|I-OCEAN7-304-XXXX| 26.10 12.701 40.033 34.375 1498.8741 19:04:49.91M 2015-11-08T19:04:43.403Z|I-OCEAN7-304-XXXX| 26.10 12.702 40.033 34.375 1498.8754 19:04:50.13M 2015-11-08T19:04:43.614Z|I-OCEAN7-304-XXXX| 26.10 12.702 40.033 34.374 1498.8756 19:04:50.33M 2015-11-08T19:04:43.814Z|I-OCEAN7-304-XXXX| 26.02 12.702 40.032 34.374 1498.8745 19:04:50.53M 2015-11-08T19:04:44.019Z|I-OCEAN7-304-XXXX| 26.02 12.703 40.029 34.370 1498.8707 19:04:50.72M 2015-11-08T19:04:44.219Z|I-OCEAN7-304-XXXX| 25.98 12.703 40.028 34.370 1498.8702 19:04:50.92M 2015-11-08T19:04:44.424Z|I-OCEAN7-304-XXXX| 25.97 12.703 40.032 34.372 1498.8751 19:04:51.14M 2015-11-08T19:04:44.624Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.033 34.373 1498.8767 19:04:51.34M 2015-11-08T19:04:44.829Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.033 34.373 1498.8785 19:04:51.54M 2015-11-08T19:04:45.034Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.033 34.373 1498.8792 19:04:51.74M 2015-11-08T19:04:45.249Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.033 34.372 1498.8792 19:04:51.94M 2015-11-08T19:04:45.439Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.034 34.373 1498.8800 19:04:52.17M 2015-11-08T19:04:45.639Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.035 34.373 1498.8806 19:04:52.36M 2015-11-08T19:04:45.844Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.035 34.374 1498.8813 19:04:52.55M 2015-11-08T19:04:46.049Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.036 34.375 1498.8810 19:04:52.75M 2015-11-08T19:04:46.249Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.036 34.375 1498.8801 19:04:52.95M 2015-11-08T19:04:46.454Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.036 34.375 1498.8800 19:04:53.17M 2015-11-08T19:04:46.659Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.036 34.375 1498.8809 19:04:53.37M 2015-11-08T19:04:46.859Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.036 34.375 1498.8802 19:04:53.57M 2015-11-08T19:04:47.064Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.036 34.375 1498.8804 19:04:53.77M 2015-11-08T19:04:47.264Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.036 34.374 1498.8804 19:04:53.97M 2015-11-08T19:04:47.469Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.036 34.375 1498.8807 19:04:54.19M 2015-11-08T19:04:47.674Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.037 34.375 1498.8818 19:04:54.39M 2015-11-08T19:04:47.874Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.034 34.372 1498.8779 19:04:54.59M 2015-11-08T19:04:48.079Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.032 34.371 1498.8774 19:04:54.78M 2015-11-08T19:04:48.279Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.032 34.370 1498.8770 19:04:55.00M 2015-11-08T19:04:48.484Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.031 34.370 1498.8761 19:04:55.20M 2015-11-08T19:04:48.705Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.031 34.370 1498.8760 19:04:55.40M 2015-11-08T19:04:48.889Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.031 34.370 1498.8762 19:04:55.60M 2015-11-08T19:04:49.094Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.037 34.376 1498.8829 19:04:55.80M 2015-11-08T19:04:49.305Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.037 34.376 1498.8833 19:04:56.02M 2015-11-08T19:04:49.494Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.038 34.377 1498.8837 19:04:56.21M 2015-11-08T19:04:49.714Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.039 34.378 1498.8846 19:04:56.41M 2015-11-08T19:04:49.909Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.039 34.378 1498.8842 19:04:56.63M 2015-11-08T19:04:50.109Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.038 34.378 1498.8843 19:04:56.82M 2015-11-08T19:04:50.309Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.038 34.377 1498.8834 19:04:57.03M 2015-11-08T19:04:50.514Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.038 34.377 1498.8835 19:04:57.23M 2015-11-08T19:04:50.714Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.037 34.376 1498.8824 19:04:57.43M 2015-11-08T19:04:50.919Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.036 34.376 1498.8818 19:04:57.63M 2015-11-08T19:04:51.124Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.036 34.375 1498.8813 19:04:57.83M 2015-11-08T19:04:51.324Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.035 34.375 1498.8801 19:04:58.05M 2015-11-08T19:04:51.529Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.034 34.374 1498.8799 19:04:58.25M 2015-11-08T19:04:51.734Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.034 34.373 1498.8799 19:04:58.45M 2015-11-08T19:04:51.934Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.030 34.369 1498.8759 19:04:58.64M 2015-11-08T19:04:52.139Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.029 34.368 1498.8752 19:04:58.84M 2015-11-08T19:04:52.345Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.028 34.368 1498.8749 19:04:59.06M 2015-11-08T19:04:52.539Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.028 34.367 1498.8745 19:04:59.26M 2015-11-08T19:04:52.744Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.027 34.366 1498.8746 19:04:59.46M 2015-11-08T19:04:52.949Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.027 34.365 1498.8751 19:04:59.66M 2015-11-08T19:04:53.154Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.027 34.365 1498.8761 19:04:59.86M 2015-11-08T19:04:53.354Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.026 34.364 1498.8767 19:05:00.08M 2015-11-08T19:04:53.559Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.026 34.364 1498.8767 19:05:00.27M 2015-11-08T19:04:53.764Z|I-OCEAN7-304-XXXX| 26.02 12.707 40.026 34.364 1498.8776 19:05:00.48M 2015-11-08T19:04:53.964Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.027 34.364 1498.8777 19:05:00.67M 2015-11-08T19:04:54.184Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.027 34.365 1498.8776 19:05:00.87M 2015-11-08T19:04:54.369Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.027 34.365 1498.8767 19:05:01.11M 2015-11-08T19:04:54.574Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.027 34.365 1498.8772 19:05:01.29M 2015-11-08T19:04:54.779Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.027 34.365 1498.8766 19:05:01.49M 2015-11-08T19:04:54.979Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.027 34.366 1498.8755 19:05:01.69M 2015-11-08T19:04:55.184Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.028 34.366 1498.8759 19:05:01.89M 2015-11-08T19:04:55.389Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.028 34.366 1498.8767 19:05:02.11M 2015-11-08T19:04:55.589Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.027 34.365 1498.8763 19:05:02.31M 2015-11-08T19:04:55.789Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.027 34.365 1498.8766 19:05:02.51M 2015-11-08T19:04:55.994Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.026 34.364 1498.8754 19:05:02.70M 2015-11-08T19:04:56.199Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.026 34.364 1498.8745 19:05:02.90M 2015-11-08T19:04:56.399Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.026 34.364 1498.8739 19:05:03.12M 2015-11-08T19:04:56.604Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.026 34.363 1498.8737 19:05:03.32M 2015-11-08T19:04:56.809Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.025 34.363 1498.8726 19:05:03.52M 2015-11-08T19:04:57.009Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.024 34.362 1498.8715 19:05:03.72M 2015-11-08T19:04:57.214Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.024 34.362 1498.8717 19:05:03.92M 2015-11-08T19:04:57.419Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.023 34.361 1498.8711 19:05:04.14M 2015-11-08T19:04:57.619Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.023 34.361 1498.8717 19:05:04.34M 2015-11-08T19:04:57.819Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.023 34.360 1498.8719 19:05:04.53M 2015-11-08T19:04:58.024Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.023 34.360 1498.8722 19:05:04.73M 2015-11-08T19:04:58.229Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.024 34.361 1498.8718 19:05:04.93M 2015-11-08T19:04:58.429Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.023 34.361 1498.8712 19:05:05.15M 2015-11-08T19:04:58.649Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.024 34.362 1498.8721 19:05:05.35M 2015-11-08T19:04:58.834Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.025 34.363 1498.8715 19:05:05.57M 2015-11-08T19:04:59.039Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.025 34.364 1498.8721 19:05:05.75M 2015-11-08T19:04:59.244Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.025 34.364 1498.8726 19:05:05.95M 2015-11-08T19:04:59.444Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.026 34.364 1498.8723 19:05:06.17M 2015-11-08T19:04:59.649Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.026 34.364 1498.8722 19:05:06.37M 2015-11-08T19:04:59.854Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.026 34.364 1498.8716 19:05:06.56M 2015-11-08T19:05:00.059Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.026 34.364 1498.8728 19:05:06.76M 2015-11-08T19:05:00.254Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.032 34.370 1498.8799 19:05:06.96M 2015-11-08T19:05:00.464Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.028 34.367 1498.8760 19:05:07.18M 2015-11-08T19:05:00.669Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.027 34.366 1498.8748 19:05:07.38M 2015-11-08T19:05:00.869Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.026 34.365 1498.8737 19:05:07.58M 2015-11-08T19:05:01.069Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.026 34.365 1498.8729 19:05:07.78M 2015-11-08T19:05:01.274Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.025 34.364 1498.8717 19:05:08.00M 2015-11-08T19:05:01.474Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.024 34.364 1498.8694 19:05:08.20M 2015-11-08T19:05:01.679Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.024 34.363 1498.8687 19:05:08.40M 2015-11-08T19:05:01.884Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.020 34.360 1498.8646 19:05:08.60M 2015-11-08T19:05:02.084Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.020 34.360 1498.8652 19:05:08.79M 2015-11-08T19:05:02.289Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.021 34.360 1498.8654 19:05:09.01M 2015-11-08T19:05:02.495Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.021 34.361 1498.8666 19:05:09.21M 2015-11-08T19:05:02.694Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.022 34.361 1498.8678 19:05:09.41M 2015-11-08T19:05:02.899Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.022 34.360 1498.8691 19:05:09.61M 2015-11-08T19:05:03.114Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.021 34.360 1498.8702 19:05:09.81M 2015-11-08T19:05:03.305Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.021 34.359 1498.8700 19:05:10.04M 2015-11-08T19:05:03.505Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.021 34.359 1498.8695 19:05:10.23M 2015-11-08T19:05:03.710Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.020 34.358 1498.8699 19:05:10.42M 2015-11-08T19:05:03.910Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.020 34.358 1498.8706 19:05:10.62M 2015-11-08T19:05:04.119Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.020 34.357 1498.8710 19:05:10.82M 2015-11-08T19:05:04.319Z|I-OCEAN7-304-XXXX| 26.05 12.707 40.022 34.359 1498.8746 19:05:11.04M 2015-11-08T19:05:04.519Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.022 34.359 1498.8741 19:05:11.24M 2015-11-08T19:05:04.724Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.022 34.359 1498.8745 19:05:11.44M 2015-11-08T19:05:04.929Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.023 34.360 1498.8750 19:05:11.64M 2015-11-08T19:05:05.129Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.024 34.361 1498.8760 19:05:11.84M 2015-11-08T19:05:05.334Z|I-OCEAN7-304-XXXX| 26.03 12.708 40.018 34.355 1498.8702 19:05:12.06M 2015-11-08T19:05:05.540Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.017 34.354 1498.8693 19:05:12.26M 2015-11-08T19:05:05.739Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.017 34.354 1498.8683 19:05:12.45M 2015-11-08T19:05:05.944Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.016 34.353 1498.8673 19:05:12.65M 2015-11-08T19:05:06.144Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.016 34.353 1498.8663 19:05:12.85M 2015-11-08T19:05:06.350Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.016 34.353 1498.8650 19:05:13.07M 2015-11-08T19:05:06.555Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.015 34.353 1498.8632 19:05:13.27M 2015-11-08T19:05:06.755Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.014 34.353 1498.8612 19:05:13.47M 2015-11-08T19:05:06.960Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.015 34.354 1498.8612 19:05:13.67M 2015-11-08T19:05:07.160Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.016 34.354 1498.8612 19:05:13.87M 2015-11-08T19:05:07.370Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.016 34.355 1498.8616 19:05:14.09M 2015-11-08T19:05:07.585Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.025 34.364 1498.8711 19:05:14.29M 2015-11-08T19:05:07.770Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.025 34.364 1498.8704 19:05:14.50M 2015-11-08T19:05:07.975Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.025 34.364 1498.8691 19:05:14.68M 2015-11-08T19:05:08.180Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.024 34.363 1498.8680 19:05:14.88M 2015-11-08T19:05:08.380Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.024 34.363 1498.8671 19:05:15.10M 2015-11-08T19:05:08.585Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.020 34.360 1498.8627 19:05:15.30M 2015-11-08T19:05:08.785Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.014 34.354 1498.8552 19:05:15.50M 2015-11-08T19:05:08.990Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.016 34.355 1498.8580 19:05:15.70M 2015-11-08T19:05:09.190Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.016 34.356 1498.8583 19:05:15.90M 2015-11-08T19:05:09.395Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.017 34.356 1498.8591 19:05:16.12M 2015-11-08T19:05:09.625Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.017 34.357 1498.8611 19:05:16.31M 2015-11-08T19:05:09.825Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.014 34.354 1498.8580 19:05:16.51M 2015-11-08T19:05:10.005Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.014 34.353 1498.8574 19:05:16.71M 2015-11-08T19:05:10.205Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.015 34.353 1498.8651 19:05:16.92M 2015-11-08T19:05:10.410Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.016 34.353 1498.8652 19:05:17.13M 2015-11-08T19:05:10.615Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.017 34.354 1498.8665 19:05:17.33M 2015-11-08T19:05:10.820Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.013 34.351 1498.8623 19:05:17.53M 2015-11-08T19:05:11.020Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.012 34.350 1498.8610 19:05:17.73M 2015-11-08T19:05:11.225Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.011 34.349 1498.8585 19:05:17.93M 2015-11-08T19:05:11.425Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.011 34.349 1498.8583 19:05:18.15M 2015-11-08T19:05:11.630Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.010 34.349 1498.8583 19:05:18.35M 2015-11-08T19:05:11.830Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.010 34.349 1498.8563 19:05:18.55M 2015-11-08T19:05:12.050Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.009 34.348 1498.8552 19:05:18.74M 2015-11-08T19:05:12.235Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.008 34.347 1498.8539 19:05:18.96M 2015-11-08T19:05:12.440Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.008 34.347 1498.8530 19:05:19.16M 2015-11-08T19:05:12.661Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.013 34.353 1498.8588 19:05:19.36M 2015-11-08T19:05:12.845Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.014 34.354 1498.8593 19:05:19.56M 2015-11-08T19:05:13.050Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.013 34.353 1498.8586 19:05:19.76M 2015-11-08T19:05:13.255Z|I-OCEAN7-304-XXXX| 26.04 12.704 40.013 34.354 1498.8577 19:05:19.96M 2015-11-08T19:05:13.455Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.014 34.354 1498.8572 19:05:20.18M 2015-11-08T19:05:13.660Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.014 34.354 1498.8573 19:05:20.38M 2015-11-08T19:05:13.865Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.015 34.355 1498.8594 19:05:20.57M 2015-11-08T19:05:14.065Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.016 34.355 1498.8605 19:05:20.77M 2015-11-08T19:05:14.265Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.015 34.354 1498.8613 19:05:20.97M 2015-11-08T19:05:14.470Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.014 34.353 1498.8615 19:05:21.19M 2015-11-08T19:05:14.675Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.014 34.353 1498.8611 19:05:21.39M 2015-11-08T19:05:14.880Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.014 34.353 1498.8612 19:05:21.59M 2015-11-08T19:05:15.080Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.014 34.352 1498.8607 19:05:21.79M 2015-11-08T19:05:15.280Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.014 34.352 1498.8606 19:05:22.01M 2015-11-08T19:05:15.485Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.013 34.352 1498.8607 19:05:22.20M 2015-11-08T19:05:15.690Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.013 34.351 1498.8602 19:05:22.40M 2015-11-08T19:05:15.890Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.013 34.351 1498.8596 19:05:22.60M 2015-11-08T19:05:16.105Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.013 34.351 1498.8596 19:05:22.80M 2015-11-08T19:05:16.300Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.013 34.351 1498.8594 19:05:23.02M 2015-11-08T19:05:16.520Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.013 34.351 1498.8584 19:05:23.22M 2015-11-08T19:05:16.705Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.013 34.351 1498.8575 19:05:23.44M 2015-11-08T19:05:16.905Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.013 34.351 1498.8571 19:05:23.62M 2015-11-08T19:05:17.110Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.012 34.351 1498.8551 19:05:23.82M 2015-11-08T19:05:17.310Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.012 34.351 1498.8547 19:05:24.03M 2015-11-08T19:05:17.520Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.011 34.351 1498.8544 19:05:24.23M 2015-11-08T19:05:17.720Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.013 34.352 1498.8566 19:05:24.44M 2015-11-08T19:05:17.920Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.013 34.352 1498.8573 19:05:24.63M 2015-11-08T19:05:18.125Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.013 34.352 1498.8578 19:05:24.83M 2015-11-08T19:05:18.330Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.014 34.352 1498.8583 19:05:25.05M 2015-11-08T19:05:18.535Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.013 34.352 1498.8579 19:05:25.25M 2015-11-08T19:05:18.735Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.013 34.352 1498.8572 19:05:25.45M 2015-11-08T19:05:18.935Z|I-OCEAN7-304-XXXX| 25.74 12.706 40.013 34.352 1498.8562 19:05:25.65M 2015-11-08T19:05:19.140Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.014 34.352 1498.8572 19:05:25.84M 2015-11-08T19:05:19.345Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.013 34.352 1498.8558 19:05:26.07M 2015-11-08T19:05:19.550Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.012 34.351 1498.8549 19:05:26.27M 2015-11-08T19:05:19.750Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.011 34.350 1498.8553 19:05:26.47M 2015-11-08T19:05:19.950Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.011 34.350 1498.8556 19:05:26.66M 2015-11-08T19:05:20.155Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.011 34.350 1498.8564 19:05:26.86M 2015-11-08T19:05:20.360Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.011 34.350 1498.8566 19:05:27.08M 2015-11-08T19:05:20.560Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.011 34.350 1498.8562 19:05:27.28M 2015-11-08T19:05:20.765Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.011 34.349 1498.8566 19:05:27.48M 2015-11-08T19:05:20.985Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.012 34.350 1498.8575 19:05:27.68M 2015-11-08T19:05:21.185Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.011 34.350 1498.8566 19:05:27.89M 2015-11-08T19:05:21.370Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.011 34.350 1498.8562 19:05:28.09M 2015-11-08T19:05:21.575Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.011 34.350 1498.8574 19:05:28.29M 2015-11-08T19:05:21.780Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.012 34.351 1498.8591 19:05:28.49M 2015-11-08T19:05:21.985Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.012 34.351 1498.8602 19:05:28.69M 2015-11-08T19:05:22.185Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.012 34.351 1498.8600 19:05:28.89M 2015-11-08T19:05:22.390Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.013 34.351 1498.8608 19:05:29.11M 2015-11-08T19:05:22.590Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.005 34.344 1498.8531 19:05:29.31M 2015-11-08T19:05:22.795Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.005 34.343 1498.8535 19:05:29.51M 2015-11-08T19:05:22.995Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.004 34.343 1498.8530 19:05:29.71M 2015-11-08T19:05:23.200Z|I-OCEAN7-304-XXXX| 26.11 12.706 40.004 34.343 1498.8531 19:05:29.91M 2015-11-08T19:05:23.405Z|I-OCEAN7-304-XXXX| 26.16 12.706 40.004 34.342 1498.8529 19:05:30.13M 2015-11-08T19:05:23.605Z|I-OCEAN7-304-XXXX| 26.15 12.706 40.003 34.342 1498.8528 19:05:30.32M 2015-11-08T19:05:23.810Z|I-OCEAN7-304-XXXX| 26.12 12.706 40.003 34.342 1498.8523 19:05:30.52M 2015-11-08T19:05:24.015Z|I-OCEAN7-304-XXXX| 26.13 12.706 40.003 34.341 1498.8521 19:05:30.72M 2015-11-08T19:05:24.215Z|I-OCEAN7-304-XXXX| 26.09 12.706 40.003 34.342 1498.8519 19:05:30.92M 2015-11-08T19:05:24.415Z|I-OCEAN7-304-XXXX| 26.08 12.707 40.004 34.342 1498.8529 19:05:31.14M 2015-11-08T19:05:24.620Z|I-OCEAN7-304-XXXX| 26.08 12.706 40.005 34.343 1498.8531 19:05:31.34M 2015-11-08T19:05:24.825Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.006 34.344 1498.8535 19:05:31.54M 2015-11-08T19:05:25.025Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.006 34.345 1498.8540 19:05:31.74M 2015-11-08T19:05:25.230Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.007 34.345 1498.8545 19:05:31.94M 2015-11-08T19:05:25.450Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.007 34.346 1498.8547 19:05:32.15M 2015-11-08T19:05:25.635Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.009 34.346 1498.8561 19:05:32.37M 2015-11-08T19:05:25.840Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.009 34.347 1498.8571 19:05:32.55M 2015-11-08T19:05:26.045Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.010 34.347 1498.8579 19:05:32.75M 2015-11-08T19:05:26.245Z|I-OCEAN7-304-XXXX| 25.84 12.708 40.010 34.348 1498.8584 19:05:32.95M 2015-11-08T19:05:26.450Z|I-OCEAN7-304-XXXX| 25.81 12.708 40.011 34.349 1498.8591 19:05:33.17M 2015-11-08T19:05:26.650Z|I-OCEAN7-304-XXXX| 25.76 12.707 40.012 34.349 1498.8586 19:05:33.37M 2015-11-08T19:05:26.855Z|I-OCEAN7-304-XXXX| 25.76 12.707 40.013 34.350 1498.8591 19:05:33.57M 2015-11-08T19:05:27.060Z|I-OCEAN7-304-XXXX| 25.76 12.707 40.013 34.350 1498.8589 19:05:33.77M 2015-11-08T19:05:27.265Z|I-OCEAN7-304-XXXX| 25.76 12.707 40.013 34.351 1498.8590 19:05:33.97M 2015-11-08T19:05:27.465Z|I-OCEAN7-304-XXXX| 25.73 12.707 40.013 34.351 1498.8585 19:05:34.19M 2015-11-08T19:05:27.665Z|I-OCEAN7-304-XXXX| 25.70 12.707 40.013 34.351 1498.8585 19:05:34.39M 2015-11-08T19:05:27.870Z|I-OCEAN7-304-XXXX| 25.69 12.707 40.013 34.351 1498.8582 19:05:34.58M 2015-11-08T19:05:28.070Z|I-OCEAN7-304-XXXX| 25.72 12.707 40.013 34.351 1498.8590 19:05:34.78M 2015-11-08T19:05:28.275Z|I-OCEAN7-304-XXXX| 25.72 12.707 40.013 34.351 1498.8594 19:05:35.00M 2015-11-08T19:05:28.480Z|I-OCEAN7-304-XXXX| 25.72 12.707 40.013 34.351 1498.8588 19:05:35.20M 2015-11-08T19:05:28.680Z|I-OCEAN7-304-XXXX| 25.72 12.707 40.012 34.350 1498.8574 19:05:35.40M 2015-11-08T19:05:28.886Z|I-OCEAN7-304-XXXX| 25.72 12.707 40.011 34.349 1498.8560 19:05:35.60M 2015-11-08T19:05:29.090Z|I-OCEAN7-304-XXXX| 25.74 12.707 40.011 34.349 1498.8552 19:05:35.80M 2015-11-08T19:05:29.290Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.010 34.349 1498.8545 19:05:36.02M 2015-11-08T19:05:29.496Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.009 34.348 1498.8544 19:05:36.22M 2015-11-08T19:05:29.700Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.009 34.348 1498.8540 19:05:36.41M 2015-11-08T19:05:29.916Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.009 34.349 1498.8540 19:05:36.61M 2015-11-08T19:05:30.107Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.010 34.349 1498.8542 19:05:36.83M 2015-11-08T19:05:30.311Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.010 34.349 1498.8551 19:05:37.03M 2015-11-08T19:05:30.511Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.010 34.349 1498.8549 19:05:37.23M 2015-11-08T19:05:30.711Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.010 34.350 1498.8567 19:05:37.43M 2015-11-08T19:05:30.916Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.010 34.349 1498.8567 19:05:37.63M 2015-11-08T19:05:31.121Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.011 34.350 1498.8572 19:05:37.83M 2015-11-08T19:05:31.321Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.012 34.351 1498.8582 19:05:38.05M 2015-11-08T19:05:31.526Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.012 34.351 1498.8590 19:05:38.24M 2015-11-08T19:05:31.726Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.013 34.352 1498.8601 19:05:38.44M 2015-11-08T19:05:31.936Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.014 34.352 1498.8608 19:05:38.64M 2015-11-08T19:05:32.131Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.014 34.352 1498.8622 19:05:38.84M 2015-11-08T19:05:32.336Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.006 34.345 1498.8536 19:05:39.06M 2015-11-08T19:05:32.541Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.005 34.344 1498.8529 19:05:39.26M 2015-11-08T19:05:32.741Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.004 34.343 1498.8528 19:05:39.46M 2015-11-08T19:05:32.946Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.003 34.342 1498.8518 19:05:39.66M 2015-11-08T19:05:33.146Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.003 34.341 1498.8516 19:05:39.86M 2015-11-08T19:05:33.351Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.002 34.340 1498.8506 19:05:40.07M 2015-11-08T19:05:33.556Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.002 34.340 1498.8501 19:05:40.27M 2015-11-08T19:05:33.756Z|I-OCEAN7-304-XXXX| 26.01 12.707 40.002 34.340 1498.8499 19:05:40.47M 2015-11-08T19:05:33.961Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.003 34.344 1498.8441 19:05:40.67M 2015-11-08T19:05:34.166Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.004 34.345 1498.8433 19:05:40.87M 2015-11-08T19:05:34.387Z|I-OCEAN7-304-XXXX| 25.97 12.703 40.004 34.346 1498.8438 19:05:41.09M 2015-11-08T19:05:34.571Z|I-OCEAN7-304-XXXX| 25.97 12.703 40.005 34.346 1498.8445 19:05:41.31M 2015-11-08T19:05:34.776Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.005 34.346 1498.8451 19:05:41.49M 2015-11-08T19:05:34.976Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.005 34.346 1498.8456 19:05:41.69M 2015-11-08T19:05:35.185Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.006 34.346 1498.8458 19:05:41.89M 2015-11-08T19:05:35.387Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.006 34.347 1498.8456 19:05:42.10M 2015-11-08T19:05:35.587Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.007 34.348 1498.8478 19:05:42.31M 2015-11-08T19:05:35.791Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.343 1498.8448 19:05:42.50M 2015-11-08T19:05:35.991Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.006 34.346 1498.8488 19:05:42.70M 2015-11-08T19:05:36.196Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.008 34.347 1498.8511 19:05:42.90M 2015-11-08T19:05:36.396Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.008 34.348 1498.8527 19:05:43.12M 2015-11-08T19:05:36.601Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.009 34.348 1498.8535 19:05:43.32M 2015-11-08T19:05:36.806Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.009 34.347 1498.8545 19:05:43.52M 2015-11-08T19:05:37.011Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.009 34.348 1498.8556 19:05:43.72M 2015-11-08T19:05:37.211Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.010 34.348 1498.8569 19:05:43.92M 2015-11-08T19:05:37.411Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.010 34.348 1498.8564 19:05:44.13M 2015-11-08T19:05:37.616Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.009 34.347 1498.8557 19:05:44.33M 2015-11-08T19:05:37.821Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.009 34.347 1498.8547 19:05:44.53M 2015-11-08T19:05:38.021Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.008 34.347 1498.8538 19:05:44.73M 2015-11-08T19:05:38.221Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.008 34.347 1498.8525 19:05:44.93M 2015-11-08T19:05:38.431Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.007 34.347 1498.8516 19:05:45.15M 2015-11-08T19:05:38.631Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.010 34.349 1498.8541 19:05:45.35M 2015-11-08T19:05:38.851Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.011 34.350 1498.8530 19:05:45.55M 2015-11-08T19:05:39.036Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.008 34.348 1498.8497 19:05:45.77M 2015-11-08T19:05:39.241Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.007 34.347 1498.8484 19:05:45.95M 2015-11-08T19:05:39.441Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.005 34.345 1498.8450 19:05:46.17M 2015-11-08T19:05:39.646Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.004 34.345 1498.8441 19:05:46.36M 2015-11-08T19:05:39.851Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.008 34.349 1498.8477 19:05:46.56M 2015-11-08T19:05:40.065Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.008 34.349 1498.8492 19:05:46.76M 2015-11-08T19:05:40.256Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.008 34.348 1498.8489 19:05:46.96M 2015-11-08T19:05:40.456Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.008 34.348 1498.8497 19:05:47.18M 2015-11-08T19:05:40.661Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.002 34.342 1498.8427 19:05:47.38M 2015-11-08T19:05:40.861Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.004 34.344 1498.8455 19:05:47.58M 2015-11-08T19:05:41.067Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.005 34.345 1498.8470 19:05:47.77M 2015-11-08T19:05:41.271Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.006 34.346 1498.8479 19:05:47.97M 2015-11-08T19:05:41.480Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.007 34.347 1498.8501 19:05:48.19M 2015-11-08T19:05:41.676Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.005 34.345 1498.8480 19:05:48.39M 2015-11-08T19:05:41.881Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.005 34.344 1498.8479 19:05:48.59M 2015-11-08T19:05:42.081Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.004 34.344 1498.8474 19:05:48.79M 2015-11-08T19:05:42.286Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.003 34.343 1498.8470 19:05:49.01M 2015-11-08T19:05:42.491Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.002 34.342 1498.8472 19:05:49.21M 2015-11-08T19:05:42.691Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.002 34.341 1498.8477 19:05:49.41M 2015-11-08T19:05:42.896Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.002 34.341 1498.8478 19:05:49.61M 2015-11-08T19:05:43.101Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.008 34.347 1498.8549 19:05:49.81M 2015-11-08T19:05:43.316Z|I-OCEAN7-304-XXXX| 26.00 12.703 40.009 34.350 1498.8488 19:05:50.03M 2015-11-08T19:05:43.508Z|I-OCEAN7-304-XXXX| 26.00 12.703 40.009 34.351 1498.8491 19:05:50.24M 2015-11-08T19:05:43.708Z|I-OCEAN7-304-XXXX| 26.02 12.703 40.009 34.351 1498.8495 19:05:50.42M 2015-11-08T19:05:43.911Z|I-OCEAN7-304-XXXX| 26.02 12.703 40.003 34.345 1498.8418 19:05:50.62M 2015-11-08T19:05:44.116Z|I-OCEAN7-304-XXXX| 26.02 12.703 40.002 34.344 1498.8400 19:05:50.82M 2015-11-08T19:05:44.316Z|I-OCEAN7-304-XXXX| 25.99 12.703 40.002 34.344 1498.8402 19:05:51.04M 2015-11-08T19:05:44.521Z|I-OCEAN7-304-XXXX| 26.04 12.703 40.002 34.345 1498.8414 19:05:51.24M 2015-11-08T19:05:44.721Z|I-OCEAN7-304-XXXX| 26.03 12.703 40.003 34.345 1498.8419 19:05:51.44M 2015-11-08T19:05:44.926Z|I-OCEAN7-304-XXXX| 26.00 12.703 40.004 34.346 1498.8435 19:05:51.64M 2015-11-08T19:05:45.131Z|I-OCEAN7-304-XXXX| 25.99 12.703 40.005 34.346 1498.8448 19:05:51.84M 2015-11-08T19:05:45.331Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.005 34.346 1498.8452 19:05:52.06M 2015-11-08T19:05:45.531Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.005 34.346 1498.8466 19:05:52.25M 2015-11-08T19:05:45.736Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.005 34.345 1498.8475 19:05:52.45M 2015-11-08T19:05:45.941Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.004 34.345 1498.8472 19:05:52.65M 2015-11-08T19:05:46.141Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.004 34.345 1498.8457 19:05:52.85M 2015-11-08T19:05:46.346Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.004 34.345 1498.8436 19:05:53.07M 2015-11-08T19:05:46.546Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.008 34.349 1498.8489 19:05:53.27M 2015-11-08T19:05:46.756Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.009 34.350 1498.8497 19:05:53.46M 2015-11-08T19:05:46.956Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.010 34.351 1498.8513 19:05:53.67M 2015-11-08T19:05:47.161Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.011 34.352 1498.8512 19:05:53.87M 2015-11-08T19:05:47.361Z|I-OCEAN7-304-XXXX| 25.87 12.703 40.012 34.353 1498.8512 19:05:54.09M 2015-11-08T19:05:47.561Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.013 34.353 1498.8531 19:05:54.29M 2015-11-08T19:05:47.787Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.013 34.354 1498.8545 19:05:54.48M 2015-11-08T19:05:47.971Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.014 34.354 1498.8561 19:05:54.70M 2015-11-08T19:05:48.176Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.014 34.354 1498.8567 19:05:54.88M 2015-11-08T19:05:48.376Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.014 34.353 1498.8573 19:05:55.10M 2015-11-08T19:05:48.576Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.013 34.352 1498.8579 19:05:55.30M 2015-11-08T19:05:48.781Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.012 34.351 1498.8577 19:05:55.50M 2015-11-08T19:05:48.987Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.012 34.351 1498.8584 19:05:55.70M 2015-11-08T19:05:49.191Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.012 34.351 1498.8595 19:05:55.90M 2015-11-08T19:05:49.391Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.012 34.351 1498.8578 19:05:56.12M 2015-11-08T19:05:49.596Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.012 34.351 1498.8575 19:05:56.31M 2015-11-08T19:05:49.796Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.011 34.350 1498.8562 19:05:56.51M 2015-11-08T19:05:50.001Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.011 34.350 1498.8562 19:05:56.71M 2015-11-08T19:05:50.206Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.011 34.350 1498.8558 19:05:56.91M 2015-11-08T19:05:50.425Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.008 34.348 1498.8518 19:05:57.13M 2015-11-08T19:05:50.606Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.008 34.348 1498.8507 19:05:57.33M 2015-11-08T19:05:50.816Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.008 34.347 1498.8500 19:05:57.53M 2015-11-08T19:05:51.016Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.007 34.347 1498.8489 19:05:57.73M 2015-11-08T19:05:51.216Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.006 34.346 1498.8477 19:05:57.93M 2015-11-08T19:05:51.421Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.005 34.345 1498.8474 19:05:58.14M 2015-11-08T19:05:51.627Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.004 34.344 1498.8466 19:05:58.34M 2015-11-08T19:05:51.831Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.004 34.343 1498.8459 19:05:58.54M 2015-11-08T19:05:52.032Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.004 34.343 1498.8473 19:05:58.74M 2015-11-08T19:05:52.252Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.004 34.343 1498.8480 19:05:58.94M 2015-11-08T19:05:52.442Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.005 34.344 1498.8484 19:05:59.18M 2015-11-08T19:05:52.641Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.006 34.345 1498.8502 19:05:59.36M 2015-11-08T19:05:52.841Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.007 34.346 1498.8516 19:05:59.56M 2015-11-08T19:05:53.046Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.008 34.346 1498.8517 19:05:59.75M 2015-11-08T19:05:53.251Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.008 34.348 1498.8527 19:05:59.96M 2015-11-08T19:05:53.451Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.009 34.348 1498.8531 19:06:00.17M 2015-11-08T19:05:53.657Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.009 34.348 1498.8542 19:06:00.37M 2015-11-08T19:05:53.856Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.009 34.348 1498.8558 19:06:00.57M 2015-11-08T19:05:54.062Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.010 34.349 1498.8575 19:06:00.77M 2015-11-08T19:05:54.267Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.011 34.350 1498.8586 19:06:00.97M 2015-11-08T19:05:54.467Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.012 34.350 1498.8599 19:06:01.19M 2015-11-08T19:05:54.672Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.009 34.347 1498.8558 19:06:01.39M 2015-11-08T19:05:54.872Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.008 34.347 1498.8547 19:06:01.59M 2015-11-08T19:05:55.077Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.008 34.347 1498.8539 19:06:01.78M 2015-11-08T19:05:55.282Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.008 34.347 1498.8535 19:06:02.00M 2015-11-08T19:05:55.482Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.008 34.347 1498.8527 19:06:02.20M 2015-11-08T19:05:55.682Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.007 34.347 1498.8518 19:06:02.40M 2015-11-08T19:05:55.887Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.007 34.347 1498.8508 19:06:02.60M 2015-11-08T19:05:56.087Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.006 34.346 1498.8499 19:06:02.80M 2015-11-08T19:05:56.292Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.006 34.347 1498.8502 19:06:03.02M 2015-11-08T19:05:56.497Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.007 34.347 1498.8500 19:06:03.22M 2015-11-08T19:05:56.717Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.007 34.347 1498.8492 19:06:03.42M 2015-11-08T19:05:56.902Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.007 34.347 1498.8494 19:06:03.63M 2015-11-08T19:05:57.108Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.007 34.348 1498.8488 19:06:03.82M 2015-11-08T19:05:57.308Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.008 34.349 1498.8486 19:06:04.03M 2015-11-08T19:05:57.512Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.008 34.349 1498.8489 19:06:04.23M 2015-11-08T19:05:57.717Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.009 34.350 1498.8490 19:06:04.43M 2015-11-08T19:05:57.922Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.009 34.350 1498.8501 19:06:04.63M 2015-11-08T19:05:58.122Z|I-OCEAN7-304-XXXX| 25.82 12.704 40.009 34.350 1498.8500 19:06:04.83M 2015-11-08T19:05:58.327Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.010 34.350 1498.8506 19:06:05.05M 2015-11-08T19:05:58.527Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.011 34.351 1498.8521 19:06:05.25M 2015-11-08T19:05:58.732Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.011 34.351 1498.8522 19:06:05.45M 2015-11-08T19:05:58.932Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.012 34.352 1498.8541 19:06:05.65M 2015-11-08T19:05:59.137Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.013 34.353 1498.8556 19:06:05.84M 2015-11-08T19:05:59.342Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.014 34.354 1498.8568 19:06:06.06M 2015-11-08T19:05:59.547Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.015 34.354 1498.8580 19:06:06.27M 2015-11-08T19:05:59.742Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.015 34.354 1498.8593 19:06:06.46M 2015-11-08T19:05:59.947Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.015 34.354 1498.8596 19:06:06.66M 2015-11-08T19:06:00.152Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.014 34.353 1498.8602 19:06:06.86M 2015-11-08T19:06:00.352Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.015 34.353 1498.8606 19:06:07.08M 2015-11-08T19:06:00.557Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.007 34.345 1498.8513 19:06:07.28M 2015-11-08T19:06:00.762Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.005 34.344 1498.8500 19:06:07.48M 2015-11-08T19:06:00.967Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.004 34.343 1498.8490 19:06:07.68M 2015-11-08T19:06:01.182Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.003 34.342 1498.8483 19:06:07.88M 2015-11-08T19:06:01.372Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.003 34.342 1498.8479 19:06:08.11M 2015-11-08T19:06:01.577Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.003 34.342 1498.8469 19:06:08.29M 2015-11-08T19:06:01.777Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.003 34.342 1498.8489 19:06:08.49M 2015-11-08T19:06:01.977Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.003 34.342 1498.8486 19:06:08.69M 2015-11-08T19:06:02.182Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.004 34.343 1498.8483 19:06:08.89M 2015-11-08T19:06:02.382Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.004 34.343 1498.8492 19:06:09.11M 2015-11-08T19:06:02.587Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.004 34.343 1498.8489 19:06:09.31M 2015-11-08T19:06:02.792Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.004 34.343 1498.8481 19:06:09.51M 2015-11-08T19:06:02.997Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.004 34.343 1498.8477 19:06:09.71M 2015-11-08T19:06:03.197Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.005 34.344 1498.8481 19:06:09.91M 2015-11-08T19:06:03.397Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.005 34.344 1498.8485 19:06:10.12M 2015-11-08T19:06:03.602Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.006 34.343 1498.8545 19:06:10.32M 2015-11-08T19:06:03.807Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.007 34.344 1498.8560 19:06:10.52M 2015-11-08T19:06:04.012Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.007 34.344 1498.8561 19:06:10.72M 2015-11-08T19:06:04.212Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.008 34.345 1498.8561 19:06:10.92M 2015-11-08T19:06:04.412Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.008 34.346 1498.8566 19:06:11.14M 2015-11-08T19:06:04.617Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.009 34.346 1498.8573 19:06:11.34M 2015-11-08T19:06:04.822Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.006 34.344 1498.8542 19:06:11.54M 2015-11-08T19:06:05.022Z|I-OCEAN7-304-XXXX| 25.92 12.708 40.006 34.344 1498.8564 19:06:11.74M 2015-11-08T19:06:05.227Z|I-OCEAN7-304-XXXX| 25.93 12.708 40.006 34.344 1498.8555 19:06:11.93M 2015-11-08T19:06:05.432Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.006 34.343 1498.8546 19:06:12.15M 2015-11-08T19:06:05.652Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.005 34.343 1498.8530 19:06:12.35M 2015-11-08T19:06:05.837Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.004 34.343 1498.8513 19:06:12.57M 2015-11-08T19:06:06.042Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.004 34.343 1498.8499 19:06:12.75M 2015-11-08T19:06:06.242Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.003 34.342 1498.8497 19:06:12.95M 2015-11-08T19:06:06.447Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.004 34.343 1498.8501 19:06:13.17M 2015-11-08T19:06:06.652Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.005 34.344 1498.8512 19:06:13.37M 2015-11-08T19:06:06.852Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.006 34.345 1498.8518 19:06:13.57M 2015-11-08T19:06:07.057Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.006 34.345 1498.8530 19:06:13.77M 2015-11-08T19:06:07.257Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.007 34.345 1498.8533 19:06:13.96M 2015-11-08T19:06:07.462Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.007 34.345 1498.8539 19:06:14.18M 2015-11-08T19:06:07.667Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.006 34.345 1498.8536 19:06:14.38M 2015-11-08T19:06:07.867Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.006 34.345 1498.8536 19:06:14.58M 2015-11-08T19:06:08.072Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.006 34.345 1498.8523 19:06:14.78M 2015-11-08T19:06:08.272Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.006 34.345 1498.8513 19:06:15.00M 2015-11-08T19:06:08.477Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.006 34.345 1498.8511 19:06:15.20M 2015-11-08T19:06:08.678Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.006 34.345 1498.8502 19:06:15.40M 2015-11-08T19:06:08.882Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.006 34.345 1498.8507 19:06:15.59M 2015-11-08T19:06:09.087Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.005 34.344 1498.8507 19:06:15.80M 2015-11-08T19:06:09.287Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.006 34.345 1498.8505 19:06:16.01M 2015-11-08T19:06:09.492Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.005 34.345 1498.8505 19:06:16.21M 2015-11-08T19:06:09.692Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.005 34.345 1498.8486 19:06:16.41M 2015-11-08T19:06:09.897Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.005 34.344 1498.8488 19:06:16.61M 2015-11-08T19:06:10.117Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.005 34.344 1498.8486 19:06:16.81M 2015-11-08T19:06:10.302Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.005 34.344 1498.8477 19:06:17.05M 2015-11-08T19:06:10.510Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.005 34.345 1498.8475 19:06:17.23M 2015-11-08T19:06:10.707Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.006 34.346 1498.8477 19:06:17.43M 2015-11-08T19:06:10.912Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.006 34.346 1498.8474 19:06:17.63M 2015-11-08T19:06:11.117Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.006 34.346 1498.8481 19:06:17.83M 2015-11-08T19:06:11.323Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.007 34.347 1498.8489 19:06:18.05M 2015-11-08T19:06:11.522Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.006 34.347 1498.8481 19:06:18.24M 2015-11-08T19:06:11.727Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.006 34.347 1498.8484 19:06:18.44M 2015-11-08T19:06:11.927Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.006 34.346 1498.8478 19:06:18.64M 2015-11-08T19:06:12.127Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.007 34.347 1498.8481 19:06:18.84M 2015-11-08T19:06:12.332Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.006 34.347 1498.8477 19:06:19.06M 2015-11-08T19:06:12.541Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.006 34.346 1498.8474 19:06:19.26M 2015-11-08T19:06:12.746Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.006 34.346 1498.8477 19:06:19.46M 2015-11-08T19:06:12.942Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.006 34.346 1498.8472 19:06:19.66M 2015-11-08T19:06:13.148Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.006 34.346 1498.8470 19:06:19.85M 2015-11-08T19:06:13.352Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.006 34.347 1498.8469 19:06:20.07M 2015-11-08T19:06:13.552Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.006 34.346 1498.8474 19:06:20.27M 2015-11-08T19:06:13.752Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.006 34.346 1498.8478 19:06:20.47M 2015-11-08T19:06:13.957Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.006 34.346 1498.8489 19:06:20.67M 2015-11-08T19:06:14.158Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.006 34.346 1498.8502 19:06:20.87M 2015-11-08T19:06:14.367Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.007 34.347 1498.8517 19:06:21.09M 2015-11-08T19:06:14.583Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.008 34.347 1498.8522 19:06:21.29M 2015-11-08T19:06:14.772Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.009 34.348 1498.8530 19:06:21.50M 2015-11-08T19:06:14.972Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.009 34.348 1498.8530 19:06:21.69M 2015-11-08T19:06:15.172Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.009 34.348 1498.8529 19:06:21.88M 2015-11-08T19:06:15.377Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.009 34.348 1498.8530 19:06:22.10M 2015-11-08T19:06:15.583Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.009 34.348 1498.8535 19:06:22.30M 2015-11-08T19:06:15.787Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.010 34.349 1498.8546 19:06:22.50M 2015-11-08T19:06:15.987Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.009 34.348 1498.8556 19:06:22.70M 2015-11-08T19:06:16.193Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.010 34.348 1498.8567 19:06:22.90M 2015-11-08T19:06:16.393Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.010 34.348 1498.8571 19:06:23.12M 2015-11-08T19:06:16.598Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.009 34.348 1498.8566 19:06:23.31M 2015-11-08T19:06:16.803Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.010 34.348 1498.8566 19:06:23.52M 2015-11-08T19:06:17.003Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.009 34.348 1498.8560 19:06:23.72M 2015-11-08T19:06:17.208Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.009 34.348 1498.8555 19:06:23.91M 2015-11-08T19:06:17.408Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.008 34.347 1498.8531 19:06:24.13M 2015-11-08T19:06:17.613Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.007 34.346 1498.8524 19:06:24.33M 2015-11-08T19:06:17.818Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.006 34.345 1498.8507 19:06:24.53M 2015-11-08T19:06:18.018Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.005 34.344 1498.8495 19:06:24.73M 2015-11-08T19:06:18.223Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.004 34.343 1498.8484 19:06:24.93M 2015-11-08T19:06:18.428Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.999 34.339 1498.8423 19:06:25.15M 2015-11-08T19:06:18.633Z|I-OCEAN7-304-XXXX| 25.93 12.705 39.999 34.339 1498.8419 19:06:25.35M 2015-11-08T19:06:18.833Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.999 34.339 1498.8412 19:06:25.55M 2015-11-08T19:06:19.057Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.998 34.338 1498.8402 19:06:25.75M 2015-11-08T19:06:19.238Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.005 34.344 1498.8477 19:06:25.96M 2015-11-08T19:06:19.438Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.005 34.345 1498.8481 19:06:26.16M 2015-11-08T19:06:19.643Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.006 34.345 1498.8483 19:06:26.36M 2015-11-08T19:06:19.848Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.007 34.346 1498.8491 19:06:26.56M 2015-11-08T19:06:20.048Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.007 34.347 1498.8497 19:06:26.76M 2015-11-08T19:06:20.248Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.008 34.348 1498.8500 19:06:26.96M 2015-11-08T19:06:20.458Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.008 34.348 1498.8503 19:06:27.18M 2015-11-08T19:06:20.658Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.009 34.349 1498.8513 19:06:27.38M 2015-11-08T19:06:20.863Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.009 34.349 1498.8512 19:06:27.57M 2015-11-08T19:06:21.063Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.009 34.349 1498.8508 19:06:27.77M 2015-11-08T19:06:21.268Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.009 34.349 1498.8513 19:06:27.97M 2015-11-08T19:06:21.468Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.009 34.349 1498.8530 19:06:28.19M 2015-11-08T19:06:21.673Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.009 34.348 1498.8530 19:06:28.39M 2015-11-08T19:06:21.878Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.001 34.341 1498.8451 19:06:28.59M 2015-11-08T19:06:22.083Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.001 34.340 1498.8448 19:06:28.79M 2015-11-08T19:06:22.283Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.000 34.339 1498.8445 19:06:29.01M 2015-11-08T19:06:22.488Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.000 34.339 1498.8446 19:06:29.21M 2015-11-08T19:06:22.693Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.000 34.339 1498.8446 19:06:29.41M 2015-11-08T19:06:22.893Z|I-OCEAN7-304-XXXX| 25.89 12.706 39.999 34.338 1498.8428 19:06:29.61M 2015-11-08T19:06:23.093Z|I-OCEAN7-304-XXXX| 25.91 12.706 39.998 34.337 1498.8418 19:06:29.81M 2015-11-08T19:06:23.298Z|I-OCEAN7-304-XXXX| 25.91 12.706 39.997 34.336 1498.8413 19:06:30.02M 2015-11-08T19:06:23.518Z|I-OCEAN7-304-XXXX| 25.91 12.706 39.998 34.337 1498.8416 19:06:30.22M 2015-11-08T19:06:23.703Z|I-OCEAN7-304-XXXX| 25.92 12.706 39.998 34.338 1498.8420 19:06:30.44M 2015-11-08T19:06:23.908Z|I-OCEAN7-304-XXXX| 25.93 12.706 39.999 34.338 1498.8428 19:06:30.62M 2015-11-08T19:06:24.109Z|I-OCEAN7-304-XXXX| 25.93 12.706 39.999 34.339 1498.8431 19:06:30.82M 2015-11-08T19:06:24.313Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.000 34.340 1498.8440 19:06:31.04M 2015-11-08T19:06:24.513Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.001 34.341 1498.8442 19:06:31.24M 2015-11-08T19:06:24.718Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.002 34.342 1498.8459 19:06:31.44M 2015-11-08T19:06:24.923Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.004 34.343 1498.8464 19:06:31.64M 2015-11-08T19:06:25.123Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.004 34.344 1498.8458 19:06:31.83M 2015-11-08T19:06:25.333Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.004 34.344 1498.8452 19:06:32.05M 2015-11-08T19:06:25.533Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.004 34.344 1498.8450 19:06:32.26M 2015-11-08T19:06:25.733Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.005 34.345 1498.8461 19:06:32.45M 2015-11-08T19:06:26.148Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.005 34.345 1498.8473 19:06:32.65M 2015-11-08T19:06:26.148Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.006 34.346 1498.8485 19:06:32.94M 2015-11-08T19:06:26.353Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.006 34.346 1498.8485 19:06:33.08M 2015-11-08T19:06:26.553Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.006 34.346 1498.8486 19:06:33.28M 2015-11-08T19:06:26.758Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.006 34.345 1498.8489 19:06:33.47M 2015-11-08T19:06:26.963Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.006 34.345 1498.8489 19:06:33.67M 2015-11-08T19:06:27.163Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.005 34.344 1498.8488 19:06:33.87M 2015-11-08T19:06:27.368Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.004 34.344 1498.8480 19:06:34.09M 2015-11-08T19:06:27.568Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.006 34.345 1498.8508 19:06:34.29M 2015-11-08T19:06:27.778Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.007 34.346 1498.8523 19:06:34.49M 2015-11-08T19:06:27.993Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.347 1498.8542 19:06:34.69M 2015-11-08T19:06:28.189Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.010 34.348 1498.8558 19:06:34.90M 2015-11-08T19:06:28.383Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.010 34.349 1498.8566 19:06:35.11M 2015-11-08T19:06:28.583Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.011 34.349 1498.8574 19:06:35.31M 2015-11-08T19:06:28.788Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.011 34.350 1498.8580 19:06:35.50M 2015-11-08T19:06:28.993Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.012 34.351 1498.8583 19:06:35.70M 2015-11-08T19:06:29.193Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.013 34.352 1498.8586 19:06:35.90M 2015-11-08T19:06:29.398Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.014 34.353 1498.8596 19:06:36.12M 2015-11-08T19:06:29.603Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.011 34.350 1498.8558 19:06:36.32M 2015-11-08T19:06:29.803Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.010 34.349 1498.8556 19:06:36.52M 2015-11-08T19:06:30.003Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.011 34.350 1498.8555 19:06:36.72M 2015-11-08T19:06:30.208Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.006 34.345 1498.8506 19:06:36.92M 2015-11-08T19:06:30.413Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.005 34.345 1498.8496 19:06:37.13M 2015-11-08T19:06:30.613Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.005 34.345 1498.8491 19:06:37.34M 2015-11-08T19:06:30.818Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.004 34.344 1498.8479 19:06:37.53M 2015-11-08T19:06:31.023Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.004 34.344 1498.8463 19:06:37.73M 2015-11-08T19:06:31.228Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.004 34.344 1498.8462 19:06:37.93M 2015-11-08T19:06:31.428Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.343 1498.8459 19:06:38.15M 2015-11-08T19:06:31.633Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.003 34.343 1498.8457 19:06:38.35M 2015-11-08T19:06:31.833Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.003 34.343 1498.8458 19:06:38.55M 2015-11-08T19:06:32.039Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.003 34.342 1498.8469 19:06:38.75M 2015-11-08T19:06:32.243Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.002 34.342 1498.8464 19:06:38.95M 2015-11-08T19:06:32.458Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.003 34.342 1498.8468 19:06:39.17M 2015-11-08T19:06:32.643Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.003 34.343 1498.8468 19:06:39.38M 2015-11-08T19:06:32.848Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.003 34.343 1498.8466 19:06:39.56M 2015-11-08T19:06:33.053Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.003 34.342 1498.8467 19:06:39.76M 2015-11-08T19:06:33.253Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.003 34.342 1498.8466 19:06:39.96M 2015-11-08T19:06:33.458Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.004 34.343 1498.8479 19:06:40.18M 2015-11-08T19:06:33.708Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.005 34.344 1498.8486 19:06:40.38M 2015-11-08T19:06:33.863Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.005 34.345 1498.8500 19:06:40.62M 2015-11-08T19:06:34.068Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.005 34.345 1498.8495 19:06:40.78M 2015-11-08T19:06:34.268Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.005 34.345 1498.8491 19:06:41.00M 2015-11-08T19:06:34.473Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.005 34.344 1498.8492 19:06:41.20M 2015-11-08T19:06:34.678Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.005 34.344 1498.8485 19:06:41.39M 2015-11-08T19:06:34.878Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.005 34.344 1498.8486 19:06:41.59M 2015-11-08T19:06:35.083Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.005 34.345 1498.8484 19:06:41.79M 2015-11-08T19:06:35.283Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.006 34.345 1498.8485 19:06:42.01M 2015-11-08T19:06:35.488Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.006 34.345 1498.8489 19:06:42.21M 2015-11-08T19:06:35.693Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.006 34.345 1498.8499 19:06:42.41M 2015-11-08T19:06:35.893Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.007 34.346 1498.8507 19:06:42.61M 2015-11-08T19:06:36.099Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.008 34.347 1498.8522 19:06:42.81M 2015-11-08T19:06:36.298Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.009 34.348 1498.8538 19:06:43.03M 2015-11-08T19:06:36.503Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.348 1498.8531 19:06:43.23M 2015-11-08T19:06:36.708Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.347 1498.8524 19:06:43.42M 2015-11-08T19:06:36.923Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.008 34.347 1498.8513 19:06:43.63M 2015-11-08T19:06:37.108Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.008 34.347 1498.8518 19:06:43.84M 2015-11-08T19:06:37.314Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.008 34.347 1498.8527 19:06:44.04M 2015-11-08T19:06:37.519Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.008 34.347 1498.8527 19:06:44.24M 2015-11-08T19:06:37.724Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.008 34.347 1498.8528 19:06:44.44M 2015-11-08T19:06:37.924Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.008 34.347 1498.8527 19:06:44.64M 2015-11-08T19:06:38.129Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.008 34.347 1498.8530 19:06:44.84M 2015-11-08T19:06:38.329Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.008 34.347 1498.8539 19:06:45.06M 2015-11-08T19:06:38.533Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.008 34.346 1498.8538 19:06:45.25M 2015-11-08T19:06:38.739Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.008 34.346 1498.8534 19:06:45.45M 2015-11-08T19:06:38.939Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.007 34.346 1498.8516 19:06:45.65M 2015-11-08T19:06:39.143Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.006 34.345 1498.8514 19:06:45.85M 2015-11-08T19:06:39.346Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.006 34.345 1498.8494 19:06:46.07M 2015-11-08T19:06:39.548Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.006 34.344 1498.8500 19:06:46.27M 2015-11-08T19:06:39.749Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.006 34.345 1498.8517 19:06:46.47M 2015-11-08T19:06:39.953Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.006 34.344 1498.8521 19:06:46.67M 2015-11-08T19:06:40.159Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.007 34.345 1498.8524 19:06:46.87M 2015-11-08T19:06:40.359Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.007 34.345 1498.8527 19:06:47.09M 2015-11-08T19:06:40.564Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.007 34.346 1498.8528 19:06:47.28M 2015-11-08T19:06:40.769Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.007 34.346 1498.8523 19:06:47.48M 2015-11-08T19:06:40.969Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.008 34.347 1498.8533 19:06:47.68M 2015-11-08T19:06:41.174Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.347 1498.8535 19:06:47.88M 2015-11-08T19:06:41.394Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.347 1498.8536 19:06:48.10M 2015-11-08T19:06:41.579Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.347 1498.8536 19:06:48.32M 2015-11-08T19:06:41.784Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.347 1498.8528 19:06:48.50M 2015-11-08T19:06:41.984Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.008 34.347 1498.8538 19:06:48.70M 2015-11-08T19:06:42.189Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.008 34.347 1498.8541 19:06:48.89M 2015-11-08T19:06:42.389Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.008 34.346 1498.8553 19:06:49.12M 2015-11-08T19:06:42.595Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.008 34.347 1498.8545 19:06:49.31M 2015-11-08T19:06:42.799Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.008 34.347 1498.8542 19:06:49.51M 2015-11-08T19:06:43.004Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.008 34.347 1498.8552 19:06:49.71M 2015-11-08T19:06:43.199Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.009 34.348 1498.8552 19:06:49.91M 2015-11-08T19:06:43.409Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.009 34.348 1498.8551 19:06:50.13M 2015-11-08T19:06:43.609Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.009 34.347 1498.8562 19:06:50.33M 2015-11-08T19:06:43.859Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.008 34.347 1498.8561 19:06:50.53M 2015-11-08T19:06:44.014Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.008 34.346 1498.8557 19:06:50.77M 2015-11-08T19:06:44.219Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.008 34.346 1498.8558 19:06:50.93M 2015-11-08T19:06:44.419Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.007 34.345 1498.8557 19:06:51.14M 2015-11-08T19:06:44.624Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.007 34.345 1498.8553 19:06:51.34M 2015-11-08T19:06:44.829Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.007 34.345 1498.8547 19:06:51.54M 2015-11-08T19:06:45.034Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.006 34.345 1498.8539 19:06:51.74M 2015-11-08T19:06:45.234Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.006 34.345 1498.8529 19:06:51.94M 2015-11-08T19:06:45.434Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.006 34.345 1498.8514 19:06:52.16M 2015-11-08T19:06:45.639Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.007 34.346 1498.8523 19:06:52.36M 2015-11-08T19:06:45.859Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.006 34.345 1498.8512 19:06:52.56M 2015-11-08T19:06:46.049Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.005 34.344 1498.8496 19:06:52.78M 2015-11-08T19:06:46.249Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.008 34.347 1498.8517 19:06:52.96M 2015-11-08T19:06:46.454Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.008 34.347 1498.8519 19:06:53.17M 2015-11-08T19:06:46.654Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.008 34.348 1498.8513 19:06:53.38M 2015-11-08T19:06:46.859Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.007 34.347 1498.8506 19:06:53.57M 2015-11-08T19:06:47.064Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.009 34.348 1498.8518 19:06:53.77M 2015-11-08T19:06:47.264Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.008 34.348 1498.8507 19:06:53.97M 2015-11-08T19:06:47.467Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.008 34.348 1498.8495 19:06:54.19M 2015-11-08T19:06:47.669Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.008 34.348 1498.8489 19:06:54.39M 2015-11-08T19:06:47.871Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.007 34.347 1498.8481 19:06:54.59M 2015-11-08T19:06:48.074Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.007 34.348 1498.8483 19:06:54.79M 2015-11-08T19:06:48.279Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.008 34.348 1498.8494 19:06:55.01M 2015-11-08T19:06:48.484Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.009 34.349 1498.8510 19:06:55.20M 2015-11-08T19:06:48.684Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.009 34.348 1498.8519 19:06:55.40M 2015-11-08T19:06:48.889Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.009 34.348 1498.8527 19:06:55.60M 2015-11-08T19:06:49.084Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.003 34.342 1498.8455 19:06:55.80M 2015-11-08T19:06:49.289Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.003 34.342 1498.8459 19:06:56.02M 2015-11-08T19:06:49.499Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.003 34.342 1498.8461 19:06:56.22M 2015-11-08T19:06:49.699Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.003 34.342 1498.8457 19:06:56.42M 2015-11-08T19:06:49.904Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.003 34.342 1498.8455 19:06:56.62M 2015-11-08T19:06:50.109Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.003 34.342 1498.8461 19:06:56.82M 2015-11-08T19:06:50.324Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.011 34.350 1498.8550 19:06:57.04M 2015-11-08T19:06:50.514Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.011 34.350 1498.8560 19:06:57.25M 2015-11-08T19:06:50.719Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.011 34.350 1498.8552 19:06:57.44M 2015-11-08T19:06:50.919Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.011 34.350 1498.8550 19:06:57.64M 2015-11-08T19:06:51.124Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.011 34.350 1498.8553 19:06:57.83M 2015-11-08T19:06:51.324Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.011 34.350 1498.8558 19:06:58.05M 2015-11-08T19:06:51.529Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.011 34.350 1498.8558 19:06:58.25M 2015-11-08T19:06:51.734Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.011 34.350 1498.8552 19:06:58.45M 2015-11-08T19:06:51.934Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.010 34.349 1498.8542 19:06:58.65M 2015-11-08T19:06:52.139Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.009 34.348 1498.8535 19:06:58.85M 2015-11-08T19:06:52.339Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.348 1498.8531 19:06:59.07M 2015-11-08T19:06:52.544Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.008 34.347 1498.8519 19:06:59.26M 2015-11-08T19:06:52.749Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.007 34.347 1498.8503 19:06:59.46M 2015-11-08T19:06:52.949Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.006 34.346 1498.8499 19:06:59.66M 2015-11-08T19:06:53.149Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.005 34.344 1498.8522 19:06:59.86M 2015-11-08T19:06:53.354Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.004 34.343 1498.8512 19:07:00.08M 2015-11-08T19:06:53.554Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.004 34.342 1498.8514 19:07:00.28M 2015-11-08T19:06:53.759Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.005 34.343 1498.8522 19:07:00.48M 2015-11-08T19:06:53.964Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.005 34.343 1498.8531 19:07:00.68M 2015-11-08T19:06:54.164Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.005 34.343 1498.8540 19:07:00.88M 2015-11-08T19:06:54.369Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.005 34.342 1498.8549 19:07:01.10M 2015-11-08T19:06:54.569Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.005 34.342 1498.8550 19:07:01.29M 2015-11-08T19:06:54.794Z|I-OCEAN7-304-XXXX| 25.95 12.708 40.005 34.343 1498.8552 19:07:01.49M 2015-11-08T19:06:54.979Z|I-OCEAN7-304-XXXX| 25.96 12.708 40.006 34.343 1498.8553 19:07:01.71M 2015-11-08T19:06:55.184Z|I-OCEAN7-304-XXXX| 25.99 12.708 40.006 34.343 1498.8553 19:07:01.89M 2015-11-08T19:06:55.384Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.006 34.343 1498.8547 19:07:02.11M 2015-11-08T19:06:55.589Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.006 34.344 1498.8552 19:07:02.31M 2015-11-08T19:06:55.789Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.006 34.344 1498.8556 19:07:02.51M 2015-11-08T19:06:55.995Z|I-OCEAN7-304-XXXX| 25.97 12.708 40.007 34.344 1498.8566 19:07:02.71M 2015-11-08T19:06:56.199Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.007 34.345 1498.8560 19:07:02.91M 2015-11-08T19:06:56.395Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.008 34.346 1498.8557 19:07:03.13M 2015-11-08T19:06:56.599Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.008 34.346 1498.8547 19:07:03.32M 2015-11-08T19:06:56.804Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.008 34.347 1498.8541 19:07:03.52M 2015-11-08T19:06:57.009Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.008 34.348 1498.8540 19:07:03.72M 2015-11-08T19:06:57.209Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.008 34.347 1498.8536 19:07:03.92M 2015-11-08T19:06:57.414Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.008 34.347 1498.8536 19:07:04.14M 2015-11-08T19:06:57.619Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.002 34.341 1498.8467 19:07:04.34M 2015-11-08T19:06:57.819Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.002 34.341 1498.8461 19:07:04.54M 2015-11-08T19:06:58.024Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.001 34.341 1498.8453 19:07:04.74M 2015-11-08T19:06:58.229Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.001 34.341 1498.8450 19:07:04.94M 2015-11-08T19:06:58.429Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.000 34.340 1498.8442 19:07:05.16M 2015-11-08T19:06:58.634Z|I-OCEAN7-304-XXXX| 25.92 12.706 39.999 34.339 1498.8434 19:07:05.36M 2015-11-08T19:06:58.839Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.999 34.338 1498.8427 19:07:05.55M 2015-11-08T19:06:59.039Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.004 34.343 1498.8486 19:07:05.75M 2015-11-08T19:06:59.259Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.004 34.343 1498.8488 19:07:05.95M 2015-11-08T19:06:59.444Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.005 34.344 1498.8492 19:07:06.19M 2015-11-08T19:06:59.649Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.005 34.343 1498.8500 19:07:06.37M 2015-11-08T19:06:59.849Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.005 34.344 1498.8511 19:07:06.57M 2015-11-08T19:07:00.054Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.006 34.344 1498.8511 19:07:06.77M 2015-11-08T19:07:00.259Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.007 34.345 1498.8518 19:07:06.97M 2015-11-08T19:07:00.460Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.008 34.346 1498.8522 19:07:07.19M 2015-11-08T19:07:00.664Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.008 34.347 1498.8517 19:07:07.38M 2015-11-08T19:07:00.869Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.008 34.347 1498.8516 19:07:07.58M 2015-11-08T19:07:01.069Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.008 34.348 1498.8513 19:07:07.78M 2015-11-08T19:07:01.274Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.009 34.348 1498.8523 19:07:08.00M 2015-11-08T19:07:01.474Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.009 34.349 1498.8517 19:07:08.20M 2015-11-08T19:07:01.679Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.010 34.350 1498.8511 19:07:08.40M 2015-11-08T19:07:01.880Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.010 34.350 1498.8513 19:07:08.60M 2015-11-08T19:07:02.084Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.009 34.349 1498.8489 19:07:08.80M 2015-11-08T19:07:02.290Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.007 34.348 1498.8472 19:07:09.02M 2015-11-08T19:07:02.490Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.009 34.349 1498.8492 19:07:09.22M 2015-11-08T19:07:02.698Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.008 34.349 1498.8494 19:07:09.41M 2015-11-08T19:07:02.900Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.009 34.349 1498.8500 19:07:09.61M 2015-11-08T19:07:03.105Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.009 34.350 1498.8505 19:07:09.81M 2015-11-08T19:07:03.305Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.015 34.355 1498.8577 19:07:10.03M 2015-11-08T19:07:03.505Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.015 34.355 1498.8577 19:07:10.23M 2015-11-08T19:07:03.725Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.015 34.354 1498.8586 19:07:10.43M 2015-11-08T19:07:03.910Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.007 34.347 1498.8513 19:07:10.64M 2015-11-08T19:07:04.160Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.005 34.345 1498.8495 19:07:10.83M 2015-11-08T19:07:04.320Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.004 34.344 1498.8486 19:07:11.09M 2015-11-08T19:07:04.520Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.002 34.342 1498.8470 19:07:11.24M 2015-11-08T19:07:04.725Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.000 34.340 1498.8447 19:07:11.44M 2015-11-08T19:07:04.925Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.001 34.340 1498.8452 19:07:11.64M 2015-11-08T19:07:05.130Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.001 34.340 1498.8453 19:07:11.84M 2015-11-08T19:07:05.335Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.001 34.341 1498.8459 19:07:12.06M 2015-11-08T19:07:05.535Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.002 34.342 1498.8463 19:07:12.26M 2015-11-08T19:07:05.740Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.003 34.343 1498.8481 19:07:12.46M 2015-11-08T19:07:05.945Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.004 34.343 1498.8496 19:07:12.66M 2015-11-08T19:07:06.145Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.005 34.344 1498.8499 19:07:12.86M 2015-11-08T19:07:06.350Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.006 34.345 1498.8512 19:07:13.07M 2015-11-08T19:07:06.550Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.005 34.345 1498.8516 19:07:13.27M 2015-11-08T19:07:06.755Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.005 34.344 1498.8510 19:07:13.47M 2015-11-08T19:07:06.955Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.005 34.344 1498.8495 19:07:13.67M 2015-11-08T19:07:07.160Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.005 34.344 1498.8499 19:07:13.87M 2015-11-08T19:07:07.365Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.005 34.344 1498.8497 19:07:14.09M 2015-11-08T19:07:07.565Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.005 34.344 1498.8495 19:07:14.29M 2015-11-08T19:07:07.770Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.005 34.344 1498.8492 19:07:14.49M 2015-11-08T19:07:07.970Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.005 34.344 1498.8492 19:07:14.69M 2015-11-08T19:07:08.195Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.006 34.345 1498.8508 19:07:14.88M 2015-11-08T19:07:08.380Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.006 34.345 1498.8508 19:07:15.12M 2015-11-08T19:07:08.580Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.006 34.345 1498.8503 19:07:15.30M 2015-11-08T19:07:08.785Z|I-OCEAN7-304-XXXX| 25.81 12.707 40.007 34.345 1498.8514 19:07:15.50M 2015-11-08T19:07:08.985Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.008 34.346 1498.8529 19:07:15.70M 2015-11-08T19:07:09.240Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.010 34.348 1498.8547 19:07:15.90M 2015-11-08T19:07:09.395Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.014 34.352 1498.8593 19:07:16.17M 2015-11-08T19:07:09.595Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.015 34.353 1498.8594 19:07:16.32M 2015-11-08T19:07:09.796Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.015 34.354 1498.8593 19:07:16.52M 2015-11-08T19:07:10.000Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.016 34.355 1498.8604 19:07:16.71M 2015-11-08T19:07:10.205Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.012 34.351 1498.8556 19:07:16.92M 2015-11-08T19:07:10.410Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.012 34.351 1498.8560 19:07:17.14M 2015-11-08T19:07:10.610Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.011 34.349 1498.8551 19:07:17.33M 2015-11-08T19:07:10.815Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.009 34.348 1498.8538 19:07:17.53M 2015-11-08T19:07:11.020Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.008 34.347 1498.8525 19:07:17.73M 2015-11-08T19:07:11.220Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.007 34.346 1498.8507 19:07:17.93M 2015-11-08T19:07:11.425Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.005 34.344 1498.8492 19:07:18.15M 2015-11-08T19:07:11.625Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.005 34.343 1498.8486 19:07:18.35M 2015-11-08T19:07:11.835Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.004 34.343 1498.8481 19:07:18.55M 2015-11-08T19:07:12.035Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.004 34.343 1498.8484 19:07:18.75M 2015-11-08T19:07:12.235Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.005 34.344 1498.8494 19:07:18.95M 2015-11-08T19:07:12.440Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.006 34.345 1498.8517 19:07:19.16M 2015-11-08T19:07:12.660Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.008 34.346 1498.8549 19:07:19.37M 2015-11-08T19:07:12.845Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.008 34.346 1498.8555 19:07:19.58M 2015-11-08T19:07:13.050Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.013 34.352 1498.8619 19:07:19.76M 2015-11-08T19:07:13.250Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.010 34.349 1498.8573 19:07:19.96M 2015-11-08T19:07:13.455Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.010 34.348 1498.8568 19:07:20.18M 2015-11-08T19:07:13.660Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.009 34.348 1498.8564 19:07:20.38M 2015-11-08T19:07:13.860Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.008 34.347 1498.8552 19:07:20.58M 2015-11-08T19:07:14.060Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.007 34.346 1498.8533 19:07:20.78M 2015-11-08T19:07:14.310Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.007 34.346 1498.8525 19:07:20.97M 2015-11-08T19:07:14.470Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.006 34.345 1498.8501 19:07:21.24M 2015-11-08T19:07:14.675Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.004 34.344 1498.8478 19:07:21.39M 2015-11-08T19:07:14.882Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.004 34.344 1498.8485 19:07:21.59M 2015-11-08T19:07:15.080Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.004 34.344 1498.8485 19:07:21.79M 2015-11-08T19:07:15.280Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.004 34.344 1498.8477 19:07:22.01M 2015-11-08T19:07:15.485Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.004 34.344 1498.8466 19:07:22.21M 2015-11-08T19:07:15.690Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.004 34.344 1498.8459 19:07:22.41M 2015-11-08T19:07:15.890Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.004 34.345 1498.8461 19:07:22.61M 2015-11-08T19:07:16.095Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.005 34.345 1498.8463 19:07:22.81M 2015-11-08T19:07:16.295Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.005 34.346 1498.8480 19:07:23.03M 2015-11-08T19:07:16.495Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.005 34.345 1498.8472 19:07:23.22M 2015-11-08T19:07:16.700Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.005 34.346 1498.8474 19:07:23.42M 2015-11-08T19:07:16.905Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.006 34.346 1498.8470 19:07:23.62M 2015-11-08T19:07:17.125Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.001 34.342 1498.8425 19:07:23.82M 2015-11-08T19:07:17.310Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.001 34.341 1498.8418 19:07:24.06M 2015-11-08T19:07:17.515Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.000 34.340 1498.8414 19:07:24.24M 2015-11-08T19:07:17.720Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.341 1498.8440 19:07:24.44M 2015-11-08T19:07:17.920Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.003 34.342 1498.8453 19:07:24.64M 2015-11-08T19:07:18.125Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.003 34.343 1498.8456 19:07:24.84M 2015-11-08T19:07:18.330Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.004 34.344 1498.8464 19:07:25.05M 2015-11-08T19:07:18.530Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.012 34.351 1498.8557 19:07:25.26M 2015-11-08T19:07:18.735Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.013 34.352 1498.8568 19:07:25.45M 2015-11-08T19:07:18.935Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.014 34.352 1498.8582 19:07:25.65M 2015-11-08T19:07:19.140Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.012 34.350 1498.8556 19:07:25.85M 2015-11-08T19:07:19.345Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.013 34.351 1498.8561 19:07:26.07M 2015-11-08T19:07:19.545Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.011 34.350 1498.8534 19:07:26.27M 2015-11-08T19:07:19.751Z|I-OCEAN7-304-XXXX| 25.76 12.706 39.999 34.339 1498.8396 19:07:26.47M 2015-11-08T19:07:19.951Z|I-OCEAN7-304-XXXX| 25.73 12.705 39.998 34.338 1498.8381 19:07:26.67M 2015-11-08T19:07:20.155Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.997 34.337 1498.8378 19:07:26.87M 2015-11-08T19:07:20.360Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.998 34.338 1498.8384 19:07:27.09M 2015-11-08T19:07:20.560Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.999 34.339 1498.8400 19:07:27.28M 2015-11-08T19:07:20.765Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.009 34.349 1498.8517 19:07:27.48M 2015-11-08T19:07:20.970Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.008 34.348 1498.8514 19:07:27.68M 2015-11-08T19:07:21.170Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.008 34.348 1498.8506 19:07:27.88M 2015-11-08T19:07:21.370Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.007 34.347 1498.8490 19:07:28.10M 2015-11-08T19:07:21.595Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.007 34.347 1498.8480 19:07:28.30M 2015-11-08T19:07:21.780Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.007 34.348 1498.8480 19:07:28.52M 2015-11-08T19:07:21.980Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.005 34.346 1498.8464 19:07:28.70M 2015-11-08T19:07:22.185Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.005 34.346 1498.8469 19:07:28.90M 2015-11-08T19:07:22.385Z|I-OCEAN7-304-XXXX| 26.02 12.704 40.005 34.345 1498.8477 19:07:29.11M 2015-11-08T19:07:22.590Z|I-OCEAN7-304-XXXX| 26.06 12.704 40.005 34.345 1498.8481 19:07:29.31M 2015-11-08T19:07:22.796Z|I-OCEAN7-304-XXXX| 26.02 12.704 40.005 34.346 1498.8475 19:07:29.51M 2015-11-08T19:07:22.996Z|I-OCEAN7-304-XXXX| 26.02 12.704 40.005 34.346 1498.8478 19:07:29.71M 2015-11-08T19:07:23.201Z|I-OCEAN7-304-XXXX| 26.04 12.704 40.005 34.345 1498.8479 19:07:29.91M 2015-11-08T19:07:23.401Z|I-OCEAN7-304-XXXX| 26.09 12.704 40.004 34.344 1498.8475 19:07:30.13M 2015-11-08T19:07:23.605Z|I-OCEAN7-304-XXXX| 26.06 12.704 40.003 34.344 1498.8470 19:07:30.33M 2015-11-08T19:07:23.810Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.003 34.344 1498.8474 19:07:30.53M 2015-11-08T19:07:24.011Z|I-OCEAN7-304-XXXX| 26.06 12.705 40.012 34.352 1498.8569 19:07:30.73M 2015-11-08T19:07:24.215Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.013 34.353 1498.8578 19:07:30.93M 2015-11-08T19:07:24.460Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.014 34.353 1498.8593 19:07:31.14M 2015-11-08T19:07:24.620Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.013 34.352 1498.8583 19:07:31.39M 2015-11-08T19:07:24.826Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.013 34.352 1498.8580 19:07:31.54M 2015-11-08T19:07:25.025Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.013 34.353 1498.8577 19:07:31.74M 2015-11-08T19:07:25.231Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.006 34.346 1498.8497 19:07:31.94M 2015-11-08T19:07:25.430Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.006 34.346 1498.8486 19:07:32.16M 2015-11-08T19:07:25.636Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.006 34.346 1498.8481 19:07:32.36M 2015-11-08T19:07:25.841Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.006 34.346 1498.8485 19:07:32.56M 2015-11-08T19:07:26.061Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.001 34.341 1498.8420 19:07:32.76M 2015-11-08T19:07:26.251Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.000 34.341 1498.8409 19:07:32.97M 2015-11-08T19:07:26.445Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.003 34.344 1498.8434 19:07:33.18M 2015-11-08T19:07:26.651Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.004 34.344 1498.8435 19:07:33.37M 2015-11-08T19:07:26.851Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.013 34.353 1498.8536 19:07:33.57M 2015-11-08T19:07:27.056Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.009 34.350 1498.8501 19:07:33.77M 2015-11-08T19:07:27.261Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.009 34.349 1498.8499 19:07:33.97M 2015-11-08T19:07:27.461Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.009 34.349 1498.8506 19:07:34.19M 2015-11-08T19:07:27.666Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.008 34.348 1498.8507 19:07:34.39M 2015-11-08T19:07:27.871Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.008 34.347 1498.8506 19:07:34.59M 2015-11-08T19:07:28.071Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.007 34.347 1498.8507 19:07:34.79M 2015-11-08T19:07:28.276Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.006 34.346 1498.8500 19:07:35.00M 2015-11-08T19:07:28.481Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.006 34.345 1498.8508 19:07:35.21M 2015-11-08T19:07:28.681Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.007 34.345 1498.8516 19:07:35.40M 2015-11-08T19:07:28.886Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.007 34.345 1498.8523 19:07:35.60M 2015-11-08T19:07:29.086Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.007 34.345 1498.8523 19:07:35.80M 2015-11-08T19:07:29.291Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.007 34.345 1498.8531 19:07:36.02M 2015-11-08T19:07:29.541Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.007 34.345 1498.8529 19:07:36.22M 2015-11-08T19:07:29.701Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.007 34.345 1498.8534 19:07:36.46M 2015-11-08T19:07:29.901Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.006 34.344 1498.8529 19:07:36.62M 2015-11-08T19:07:30.106Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.005 34.343 1498.8524 19:07:36.82M 2015-11-08T19:07:30.306Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.004 34.342 1498.8503 19:07:37.04M 2015-11-08T19:07:30.526Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.003 34.341 1498.8481 19:07:37.23M 2015-11-08T19:07:30.716Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.002 34.341 1498.8467 19:07:37.45M 2015-11-08T19:07:30.912Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.002 34.341 1498.8461 19:07:37.63M 2015-11-08T19:07:31.117Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.001 34.340 1498.8444 19:07:37.83M 2015-11-08T19:07:31.321Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.000 34.340 1498.8430 19:07:38.05M 2015-11-08T19:07:31.521Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.000 34.340 1498.8420 19:07:38.25M 2015-11-08T19:07:31.726Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.000 34.341 1498.8420 19:07:38.44M 2015-11-08T19:07:31.931Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.003 34.343 1498.8444 19:07:38.65M 2015-11-08T19:07:32.136Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.003 34.343 1498.8444 19:07:38.85M 2015-11-08T19:07:32.336Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.005 34.345 1498.8467 19:07:39.07M 2015-11-08T19:07:32.541Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.005 34.345 1498.8469 19:07:39.26M 2015-11-08T19:07:32.741Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.004 34.345 1498.8461 19:07:39.46M 2015-11-08T19:07:32.946Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.004 34.344 1498.8459 19:07:39.66M 2015-11-08T19:07:33.146Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.004 34.344 1498.8456 19:07:39.86M 2015-11-08T19:07:33.351Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.003 34.343 1498.8451 19:07:40.08M 2015-11-08T19:07:33.559Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.002 34.342 1498.8446 19:07:40.28M 2015-11-08T19:07:33.756Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.002 34.342 1498.8452 19:07:40.48M 2015-11-08T19:07:33.961Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.002 34.342 1498.8450 19:07:40.68M 2015-11-08T19:07:34.166Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.002 34.342 1498.8455 19:07:40.87M 2015-11-08T19:07:34.366Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.002 34.342 1498.8469 19:07:41.10M 2015-11-08T19:07:34.616Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.003 34.342 1498.8483 19:07:41.29M 2015-11-08T19:07:34.776Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.003 34.342 1498.8488 19:07:41.54M 2015-11-08T19:07:34.991Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.004 34.343 1498.8500 19:07:41.69M 2015-11-08T19:07:35.181Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.003 34.342 1498.8495 19:07:41.91M 2015-11-08T19:07:35.381Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.003 34.342 1498.8492 19:07:42.11M 2015-11-08T19:07:35.586Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.002 34.341 1498.8484 19:07:42.31M 2015-11-08T19:07:35.792Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.002 34.341 1498.8470 19:07:42.51M 2015-11-08T19:07:35.991Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.004 34.343 1498.8499 19:07:42.71M 2015-11-08T19:07:36.196Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.005 34.344 1498.8505 19:07:42.91M 2015-11-08T19:07:36.396Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.006 34.345 1498.8513 19:07:43.12M 2015-11-08T19:07:36.601Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.006 34.346 1498.8512 19:07:43.32M 2015-11-08T19:07:36.801Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.007 34.347 1498.8523 19:07:43.52M 2015-11-08T19:07:37.006Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.008 34.348 1498.8518 19:07:43.72M 2015-11-08T19:07:37.211Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.008 34.348 1498.8518 19:07:43.92M 2015-11-08T19:07:37.412Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.009 34.348 1498.8528 19:07:44.14M 2015-11-08T19:07:37.616Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.009 34.349 1498.8517 19:07:44.34M 2015-11-08T19:07:37.816Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.009 34.349 1498.8517 19:07:44.54M 2015-11-08T19:07:38.026Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.009 34.349 1498.8513 19:07:44.74M 2015-11-08T19:07:38.226Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.009 34.349 1498.8510 19:07:44.94M 2015-11-08T19:07:38.431Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.009 34.349 1498.8511 19:07:45.16M 2015-11-08T19:07:38.631Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.009 34.349 1498.8510 19:07:45.35M 2015-11-08T19:07:38.836Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.009 34.348 1498.8510 19:07:45.55M 2015-11-08T19:07:39.036Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.009 34.348 1498.8514 19:07:45.75M 2015-11-08T19:07:39.241Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.009 34.348 1498.8513 19:07:45.95M 2015-11-08T19:07:39.461Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.009 34.348 1498.8510 19:07:46.17M 2015-11-08T19:07:39.691Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.009 34.348 1498.8517 19:07:46.38M 2015-11-08T19:07:39.851Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.009 34.348 1498.8523 19:07:46.61M 2015-11-08T19:07:40.051Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.010 34.348 1498.8524 19:07:46.77M 2015-11-08T19:07:40.256Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.010 34.349 1498.8530 19:07:46.96M 2015-11-08T19:07:40.461Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.010 34.349 1498.8524 19:07:47.18M 2015-11-08T19:07:40.661Z|I-OCEAN7-304-XXXX| 25.74 12.706 40.010 34.349 1498.8519 19:07:47.38M 2015-11-08T19:07:40.870Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.009 34.348 1498.8516 19:07:47.58M 2015-11-08T19:07:41.066Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.009 34.348 1498.8519 19:07:47.78M 2015-11-08T19:07:41.271Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.008 34.348 1498.8512 19:07:48.00M 2015-11-08T19:07:41.476Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.007 34.347 1498.8501 19:07:48.20M 2015-11-08T19:07:41.676Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.007 34.347 1498.8490 19:07:48.40M 2015-11-08T19:07:41.881Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.007 34.347 1498.8481 19:07:48.59M 2015-11-08T19:07:42.081Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.006 34.347 1498.8473 19:07:48.80M 2015-11-08T19:07:42.286Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.004 34.345 1498.8453 19:07:49.01M 2015-11-08T19:07:42.487Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.003 34.344 1498.8440 19:07:49.21M 2015-11-08T19:07:42.691Z|I-OCEAN7-304-XXXX| 26.02 12.704 40.002 34.343 1498.8430 19:07:49.41M 2015-11-08T19:07:42.896Z|I-OCEAN7-304-XXXX| 26.05 12.704 40.002 34.343 1498.8430 19:07:49.61M 2015-11-08T19:07:43.096Z|I-OCEAN7-304-XXXX| 26.10 12.704 40.001 34.342 1498.8431 19:07:49.81M 2015-11-08T19:07:43.301Z|I-OCEAN7-304-XXXX| 26.11 12.704 40.000 34.342 1498.8425 19:07:50.03M 2015-11-08T19:07:43.501Z|I-OCEAN7-304-XXXX| 26.12 12.704 40.000 34.342 1498.8425 19:07:50.23M 2015-11-08T19:07:43.706Z|I-OCEAN7-304-XXXX| 26.14 12.703 40.000 34.342 1498.8420 19:07:50.43M 2015-11-08T19:07:43.926Z|I-OCEAN7-304-XXXX| 26.14 12.704 40.000 34.341 1498.8423 19:07:50.63M 2015-11-08T19:07:44.111Z|I-OCEAN7-304-XXXX| 26.10 12.704 39.999 34.341 1498.8411 19:07:50.84M 2015-11-08T19:07:44.317Z|I-OCEAN7-304-XXXX| 26.09 12.704 39.999 34.341 1498.8407 19:07:51.04M 2015-11-08T19:07:44.516Z|I-OCEAN7-304-XXXX| 26.08 12.704 40.000 34.341 1498.8413 19:07:51.24M 2015-11-08T19:07:44.721Z|I-OCEAN7-304-XXXX| 26.04 12.704 40.001 34.342 1498.8424 19:07:51.44M 2015-11-08T19:07:44.926Z|I-OCEAN7-304-XXXX| 26.02 12.704 40.001 34.342 1498.8427 19:07:51.64M 2015-11-08T19:07:45.126Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.001 34.341 1498.8420 19:07:51.84M 2015-11-08T19:07:45.331Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.001 34.341 1498.8423 19:07:52.06M 2015-11-08T19:07:45.531Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.000 34.340 1498.8423 19:07:52.26M 2015-11-08T19:07:45.736Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.000 34.340 1498.8428 19:07:52.45M 2015-11-08T19:07:45.941Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.000 34.340 1498.8424 19:07:52.66M 2015-11-08T19:07:46.141Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.004 34.343 1498.8466 19:07:52.86M 2015-11-08T19:07:46.341Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.005 34.344 1498.8468 19:07:53.07M 2015-11-08T19:07:46.551Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.006 34.345 1498.8479 19:07:53.27M 2015-11-08T19:07:46.751Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.007 34.346 1498.8491 19:07:53.47M 2015-11-08T19:07:46.956Z|I-OCEAN7-304-XXXX| 25.71 12.706 40.008 34.347 1498.8496 19:07:53.67M 2015-11-08T19:07:47.156Z|I-OCEAN7-304-XXXX| 25.71 12.706 40.009 34.348 1498.8512 19:07:53.87M 2015-11-08T19:07:47.362Z|I-OCEAN7-304-XXXX| 25.72 12.706 40.009 34.348 1498.8517 19:07:54.09M 2015-11-08T19:07:47.562Z|I-OCEAN7-304-XXXX| 25.69 12.706 40.009 34.348 1498.8507 19:07:54.29M 2015-11-08T19:07:47.766Z|I-OCEAN7-304-XXXX| 25.74 12.706 40.008 34.347 1498.8507 19:07:54.49M 2015-11-08T19:07:47.972Z|I-OCEAN7-304-XXXX| 25.74 12.707 40.008 34.346 1498.8514 19:07:54.69M 2015-11-08T19:07:48.177Z|I-OCEAN7-304-XXXX| 25.71 12.706 40.007 34.347 1498.8481 19:07:54.89M 2015-11-08T19:07:48.393Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.010 34.349 1498.8506 19:07:55.11M 2015-11-08T19:07:48.581Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.009 34.349 1498.8500 19:07:55.32M 2015-11-08T19:07:48.781Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.008 34.348 1498.8485 19:07:55.50M 2015-11-08T19:07:48.989Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.008 34.348 1498.8488 19:07:55.70M 2015-11-08T19:07:49.186Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.008 34.348 1498.8495 19:07:55.90M 2015-11-08T19:07:49.392Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.008 34.348 1498.8506 19:07:56.12M 2015-11-08T19:07:49.596Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.008 34.348 1498.8492 19:07:56.32M 2015-11-08T19:07:49.796Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.005 34.345 1498.8457 19:07:56.52M 2015-11-08T19:07:50.002Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.004 34.344 1498.8458 19:07:56.72M 2015-11-08T19:07:50.202Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.004 34.344 1498.8466 19:07:56.92M 2015-11-08T19:07:50.407Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.004 34.344 1498.8474 19:07:57.13M 2015-11-08T19:07:50.607Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.005 34.345 1498.8491 19:07:57.33M 2015-11-08T19:07:50.812Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.005 34.345 1498.8506 19:07:57.53M 2015-11-08T19:07:51.012Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.005 34.345 1498.8510 19:07:57.73M 2015-11-08T19:07:51.217Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.006 34.346 1498.8518 19:07:57.93M 2015-11-08T19:07:51.417Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.006 34.345 1498.8525 19:07:58.15M 2015-11-08T19:07:51.627Z|I-OCEAN7-304-XXXX| 26.06 12.706 40.006 34.345 1498.8529 19:07:58.34M 2015-11-08T19:07:51.827Z|I-OCEAN7-304-XXXX| 26.04 12.706 40.005 34.344 1498.8522 19:07:58.55M 2015-11-08T19:07:52.032Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.005 34.344 1498.8513 19:07:58.75M 2015-11-08T19:07:52.232Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.005 34.344 1498.8511 19:07:58.94M 2015-11-08T19:07:52.437Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.004 34.343 1498.8500 19:07:59.16M 2015-11-08T19:07:52.642Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.003 34.342 1498.8491 19:07:59.36M 2015-11-08T19:07:52.862Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.003 34.342 1498.8488 19:07:59.56M 2015-11-08T19:07:53.042Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.003 34.342 1498.8492 19:07:59.78M 2015-11-08T19:07:53.247Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.003 34.342 1498.8488 19:07:59.96M 2015-11-08T19:07:53.452Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.003 34.342 1498.8488 19:08:00.18M 2015-11-08T19:07:53.652Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.004 34.343 1498.8492 19:08:00.38M 2015-11-08T19:07:53.857Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.005 34.344 1498.8488 19:08:00.58M 2015-11-08T19:07:54.062Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.006 34.345 1498.8490 19:08:00.78M 2015-11-08T19:07:54.262Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.007 34.346 1498.8512 19:08:00.97M 2015-11-08T19:07:54.467Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.007 34.346 1498.8512 19:08:01.19M 2015-11-08T19:07:54.667Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.008 34.347 1498.8511 19:08:01.39M 2015-11-08T19:07:54.928Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.008 34.347 1498.8508 19:08:01.59M 2015-11-08T19:07:55.077Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.008 34.347 1498.8519 19:08:01.83M 2015-11-08T19:07:55.277Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.004 34.344 1498.8470 19:08:02.01M 2015-11-08T19:07:55.482Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.003 34.343 1498.8459 19:08:02.21M 2015-11-08T19:07:55.682Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.003 34.342 1498.8456 19:08:02.41M 2015-11-08T19:07:55.887Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.001 34.340 1498.8433 19:08:02.60M 2015-11-08T19:07:56.092Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.000 34.339 1498.8418 19:08:02.81M 2015-11-08T19:07:56.292Z|I-OCEAN7-304-XXXX| 25.77 12.706 39.999 34.338 1498.8407 19:08:03.02M 2015-11-08T19:07:56.497Z|I-OCEAN7-304-XXXX| 25.78 12.706 39.998 34.337 1498.8405 19:08:03.22M 2015-11-08T19:07:56.702Z|I-OCEAN7-304-XXXX| 25.80 12.706 39.998 34.337 1498.8398 19:08:03.42M 2015-11-08T19:07:56.907Z|I-OCEAN7-304-XXXX| 25.80 12.706 39.997 34.337 1498.8401 19:08:03.62M 2015-11-08T19:07:57.107Z|I-OCEAN7-304-XXXX| 25.83 12.706 39.998 34.337 1498.8408 19:08:03.82M 2015-11-08T19:07:57.327Z|I-OCEAN7-304-XXXX| 25.82 12.706 39.998 34.337 1498.8405 19:08:04.04M 2015-11-08T19:07:57.517Z|I-OCEAN7-304-XXXX| 25.83 12.706 39.999 34.338 1498.8420 19:08:04.26M 2015-11-08T19:07:57.717Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.999 34.338 1498.8429 19:08:04.44M 2015-11-08T19:07:57.917Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.999 34.338 1498.8441 19:08:04.64M 2015-11-08T19:07:58.122Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.003 34.342 1498.8489 19:08:04.84M 2015-11-08T19:07:58.322Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.004 34.343 1498.8503 19:08:05.05M 2015-11-08T19:07:58.527Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.005 34.343 1498.8516 19:08:05.25M 2015-11-08T19:07:58.727Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.005 34.344 1498.8522 19:08:05.45M 2015-11-08T19:07:58.932Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.006 34.345 1498.8535 19:08:05.65M 2015-11-08T19:07:59.137Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.007 34.346 1498.8541 19:08:05.85M 2015-11-08T19:07:59.337Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.008 34.347 1498.8550 19:08:06.07M 2015-11-08T19:07:59.537Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.009 34.348 1498.8556 19:08:06.27M 2015-11-08T19:07:59.747Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.009 34.348 1498.8560 19:08:06.46M 2015-11-08T19:07:59.997Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.009 34.348 1498.8562 19:08:06.66M 2015-11-08T19:08:00.152Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.010 34.349 1498.8568 19:08:06.91M 2015-11-08T19:08:00.352Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.010 34.349 1498.8571 19:08:07.08M 2015-11-08T19:08:00.557Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.010 34.349 1498.8569 19:08:07.28M 2015-11-08T19:08:00.757Z|I-OCEAN7-304-XXXX| 26.02 12.706 40.010 34.349 1498.8567 19:08:07.48M 2015-11-08T19:08:00.962Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.009 34.348 1498.8555 19:08:07.68M 2015-11-08T19:08:01.167Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.009 34.348 1498.8549 19:08:07.88M 2015-11-08T19:08:01.367Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.009 34.349 1498.8540 19:08:08.10M 2015-11-08T19:08:01.572Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.008 34.348 1498.8527 19:08:08.30M 2015-11-08T19:08:01.792Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.008 34.348 1498.8517 19:08:08.50M 2015-11-08T19:08:01.977Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.008 34.347 1498.8506 19:08:08.71M 2015-11-08T19:08:02.182Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.006 34.346 1498.8497 19:08:08.89M 2015-11-08T19:08:02.382Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.005 34.345 1498.8483 19:08:09.11M 2015-11-08T19:08:02.587Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.005 34.344 1498.8477 19:08:09.31M 2015-11-08T19:08:02.787Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.004 34.343 1498.8480 19:08:09.51M 2015-11-08T19:08:02.992Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.004 34.343 1498.8480 19:08:09.71M 2015-11-08T19:08:03.197Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.004 34.343 1498.8484 19:08:09.91M 2015-11-08T19:08:03.402Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.004 34.343 1498.8478 19:08:10.13M 2015-11-08T19:08:03.602Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.005 34.344 1498.8490 19:08:10.33M 2015-11-08T19:08:03.807Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.006 34.345 1498.8503 19:08:10.53M 2015-11-08T19:08:04.012Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.008 34.347 1498.8505 19:08:10.73M 2015-11-08T19:08:04.212Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.008 34.347 1498.8519 19:08:10.93M 2015-11-08T19:08:04.417Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.008 34.347 1498.8508 19:08:11.14M 2015-11-08T19:08:04.617Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.008 34.348 1498.8506 19:08:11.34M 2015-11-08T19:08:04.822Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.009 34.348 1498.8508 19:08:11.54M 2015-11-08T19:08:05.072Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.009 34.349 1498.8517 19:08:11.74M 2015-11-08T19:08:05.227Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.004 34.344 1498.8459 19:08:12.00M 2015-11-08T19:08:05.427Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.002 34.342 1498.8436 19:08:12.16M 2015-11-08T19:08:05.633Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.000 34.340 1498.8422 19:08:12.36M 2015-11-08T19:08:05.837Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.000 34.340 1498.8413 19:08:12.55M 2015-11-08T19:08:06.042Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.000 34.339 1498.8413 19:08:12.75M 2015-11-08T19:08:06.262Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.000 34.339 1498.8422 19:08:12.96M 2015-11-08T19:08:06.447Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.000 34.339 1498.8425 19:08:13.19M 2015-11-08T19:08:06.647Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.000 34.340 1498.8420 19:08:13.37M 2015-11-08T19:08:06.852Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.000 34.340 1498.8424 19:08:13.57M 2015-11-08T19:08:07.053Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.001 34.341 1498.8429 19:08:13.77M 2015-11-08T19:08:07.257Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.002 34.342 1498.8438 19:08:13.97M 2015-11-08T19:08:07.457Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.002 34.342 1498.8442 19:08:14.19M 2015-11-08T19:08:07.667Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.002 34.342 1498.8445 19:08:14.39M 2015-11-08T19:08:07.862Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.002 34.342 1498.8450 19:08:14.59M 2015-11-08T19:08:08.072Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.003 34.343 1498.8453 19:08:14.78M 2015-11-08T19:08:08.272Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.003 34.343 1498.8452 19:08:15.00M 2015-11-08T19:08:08.477Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.003 34.343 1498.8456 19:08:15.20M 2015-11-08T19:08:08.682Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.006 34.346 1498.8492 19:08:15.40M 2015-11-08T19:08:08.882Z|I-OCEAN7-304-XXXX| 26.01 12.704 40.006 34.347 1498.8485 19:08:15.60M 2015-11-08T19:08:09.082Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.006 34.347 1498.8473 19:08:15.80M 2015-11-08T19:08:09.287Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.007 34.348 1498.8475 19:08:16.02M 2015-11-08T19:08:09.492Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.006 34.347 1498.8475 19:08:16.22M 2015-11-08T19:08:09.692Z|I-OCEAN7-304-XXXX| 25.99 12.702 40.006 34.349 1498.8429 19:08:16.42M 2015-11-08T19:08:09.897Z|I-OCEAN7-304-XXXX| 25.99 12.702 40.006 34.349 1498.8424 19:08:16.62M 2015-11-08T19:08:10.147Z|I-OCEAN7-304-XXXX| 25.99 12.701 40.007 34.350 1498.8427 19:08:16.81M 2015-11-08T19:08:10.297Z|I-OCEAN7-304-XXXX| 25.99 12.701 40.006 34.349 1498.8417 19:08:17.08M 2015-11-08T19:08:10.507Z|I-OCEAN7-304-XXXX| 25.99 12.701 40.005 34.349 1498.8406 19:08:17.23M 2015-11-08T19:08:10.727Z|I-OCEAN7-304-XXXX| 26.00 12.701 40.005 34.348 1498.8396 19:08:17.43M 2015-11-08T19:08:10.907Z|I-OCEAN7-304-XXXX| 25.96 12.701 40.004 34.347 1498.8384 19:08:17.65M 2015-11-08T19:08:11.117Z|I-OCEAN7-304-XXXX| 25.96 12.701 40.003 34.347 1498.8374 19:08:17.83M 2015-11-08T19:08:11.317Z|I-OCEAN7-304-XXXX| 25.93 12.701 40.003 34.347 1498.8374 19:08:18.05M 2015-11-08T19:08:11.522Z|I-OCEAN7-304-XXXX| 25.92 12.702 40.003 34.346 1498.8385 19:08:18.25M 2015-11-08T19:08:11.727Z|I-OCEAN7-304-XXXX| 25.94 12.702 40.004 34.346 1498.8407 19:08:18.45M 2015-11-08T19:08:11.932Z|I-OCEAN7-304-XXXX| 25.90 12.703 40.004 34.346 1498.8414 19:08:18.65M 2015-11-08T19:08:12.133Z|I-OCEAN7-304-XXXX| 25.85 12.703 40.004 34.346 1498.8411 19:08:18.85M 2015-11-08T19:08:12.333Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.004 34.346 1498.8424 19:08:19.06M 2015-11-08T19:08:12.533Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.005 34.346 1498.8429 19:08:19.26M 2015-11-08T19:08:12.743Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.004 34.346 1498.8425 19:08:19.46M 2015-11-08T19:08:12.943Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.005 34.346 1498.8434 19:08:19.66M 2015-11-08T19:08:13.148Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.014 34.355 1498.8542 19:08:19.86M 2015-11-08T19:08:13.353Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.015 34.355 1498.8560 19:08:20.08M 2015-11-08T19:08:13.553Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.013 34.353 1498.8533 19:08:20.28M 2015-11-08T19:08:13.753Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.011 34.351 1498.8521 19:08:20.48M 2015-11-08T19:08:13.958Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.010 34.350 1498.8505 19:08:20.68M 2015-11-08T19:08:14.163Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.009 34.349 1498.8492 19:08:20.88M 2015-11-08T19:08:14.363Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.008 34.348 1498.8481 19:08:21.09M 2015-11-08T19:08:14.568Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.007 34.348 1498.8468 19:08:21.29M 2015-11-08T19:08:14.768Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.006 34.347 1498.8445 19:08:21.49M 2015-11-08T19:08:14.973Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.005 34.346 1498.8430 19:08:21.69M 2015-11-08T19:08:15.193Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.005 34.346 1498.8429 19:08:21.89M 2015-11-08T19:08:15.378Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.005 34.346 1498.8440 19:08:22.13M 2015-11-08T19:08:15.583Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.004 34.345 1498.8444 19:08:22.31M 2015-11-08T19:08:15.783Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.004 34.344 1498.8456 19:08:22.51M 2015-11-08T19:08:15.988Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.003 34.343 1498.8453 19:08:22.70M 2015-11-08T19:08:16.193Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.003 34.343 1498.8453 19:08:22.90M 2015-11-08T19:08:16.393Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.003 34.343 1498.8458 19:08:23.12M 2015-11-08T19:08:16.598Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.003 34.343 1498.8464 19:08:23.32M 2015-11-08T19:08:16.798Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.003 34.343 1498.8458 19:08:23.52M 2015-11-08T19:08:17.008Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.343 1498.8468 19:08:23.72M 2015-11-08T19:08:17.208Z|I-OCEAN7-304-XXXX| 25.97 12.706 39.997 34.337 1498.8413 19:08:23.92M 2015-11-08T19:08:17.413Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.001 34.340 1498.8446 19:08:24.14M 2015-11-08T19:08:17.608Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.001 34.342 1498.8422 19:08:24.34M 2015-11-08T19:08:17.818Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.001 34.342 1498.8413 19:08:24.53M 2015-11-08T19:08:18.018Z|I-OCEAN7-304-XXXX| 26.01 12.704 40.001 34.342 1498.8417 19:08:24.73M 2015-11-08T19:08:18.223Z|I-OCEAN7-304-XXXX| 25.96 12.704 39.997 34.338 1498.8361 19:08:24.94M 2015-11-08T19:08:18.428Z|I-OCEAN7-304-XXXX| 25.96 12.704 39.997 34.339 1498.8367 19:08:25.15M 2015-11-08T19:08:18.628Z|I-OCEAN7-304-XXXX| 25.93 12.703 39.997 34.339 1498.8357 19:08:25.35M 2015-11-08T19:08:18.833Z|I-OCEAN7-304-XXXX| 25.96 12.703 39.998 34.340 1498.8361 19:08:25.55M 2015-11-08T19:08:19.033Z|I-OCEAN7-304-XXXX| 25.96 12.703 39.998 34.340 1498.8363 19:08:25.75M 2015-11-08T19:08:19.238Z|I-OCEAN7-304-XXXX| 25.93 12.703 39.998 34.340 1498.8365 19:08:25.95M 2015-11-08T19:08:19.443Z|I-OCEAN7-304-XXXX| 25.96 12.703 39.998 34.339 1498.8367 19:08:26.17M 2015-11-08T19:08:19.663Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.002 34.343 1498.8417 19:08:26.37M 2015-11-08T19:08:19.848Z|I-OCEAN7-304-XXXX| 25.95 12.704 39.999 34.340 1498.8395 19:08:26.58M 2015-11-08T19:08:20.053Z|I-OCEAN7-304-XXXX| 25.99 12.705 39.998 34.338 1498.8402 19:08:26.77M 2015-11-08T19:08:20.298Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.999 34.339 1498.8416 19:08:26.97M 2015-11-08T19:08:20.458Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.000 34.340 1498.8439 19:08:27.23M 2015-11-08T19:08:20.658Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.001 34.341 1498.8450 19:08:27.38M 2015-11-08T19:08:20.863Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.002 34.342 1498.8459 19:08:27.58M 2015-11-08T19:08:21.063Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.003 34.343 1498.8470 19:08:27.78M 2015-11-08T19:08:21.268Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.005 34.344 1498.8483 19:08:28.00M 2015-11-08T19:08:21.468Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.005 34.345 1498.8490 19:08:28.20M 2015-11-08T19:08:21.673Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.006 34.345 1498.8500 19:08:28.40M 2015-11-08T19:08:21.878Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.006 34.345 1498.8497 19:08:28.59M 2015-11-08T19:08:22.078Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.006 34.345 1498.8507 19:08:28.79M 2015-11-08T19:08:22.283Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.007 34.346 1498.8510 19:08:29.01M 2015-11-08T19:08:22.483Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.008 34.347 1498.8523 19:08:29.21M 2015-11-08T19:08:22.683Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.008 34.347 1498.8523 19:08:29.41M 2015-11-08T19:08:22.893Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.008 34.348 1498.8514 19:08:29.61M 2015-11-08T19:08:23.093Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.008 34.348 1498.8512 19:08:29.81M 2015-11-08T19:08:23.298Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.003 34.343 1498.8444 19:08:30.03M 2015-11-08T19:08:23.498Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.343 1498.8435 19:08:30.23M 2015-11-08T19:08:23.703Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.004 34.344 1498.8452 19:08:30.43M 2015-11-08T19:08:23.903Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.005 34.344 1498.8468 19:08:30.62M 2015-11-08T19:08:24.123Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.006 34.345 1498.8481 19:08:30.82M 2015-11-08T19:08:24.313Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.007 34.347 1498.8496 19:08:31.06M 2015-11-08T19:08:24.513Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.008 34.347 1498.8501 19:08:31.24M 2015-11-08T19:08:24.718Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.008 34.348 1498.8512 19:08:31.44M 2015-11-08T19:08:24.923Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.010 34.349 1498.8527 19:08:31.64M 2015-11-08T19:08:25.123Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.010 34.350 1498.8525 19:08:31.84M 2015-11-08T19:08:25.373Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.004 34.344 1498.8456 19:08:32.06M 2015-11-08T19:08:25.528Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.003 34.343 1498.8446 19:08:32.30M 2015-11-08T19:08:25.733Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.002 34.342 1498.8446 19:08:32.46M 2015-11-08T19:08:25.933Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.001 34.340 1498.8436 19:08:32.65M 2015-11-08T19:08:26.138Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.000 34.339 1498.8427 19:08:32.85M 2015-11-08T19:08:26.343Z|I-OCEAN7-304-XXXX| 25.84 12.706 39.999 34.339 1498.8412 19:08:33.07M 2015-11-08T19:08:26.543Z|I-OCEAN7-304-XXXX| 25.84 12.706 39.998 34.338 1498.8401 19:08:33.27M 2015-11-08T19:08:26.748Z|I-OCEAN7-304-XXXX| 25.84 12.706 39.998 34.337 1498.8397 19:08:33.47M 2015-11-08T19:08:26.953Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.999 34.338 1498.8402 19:08:33.67M 2015-11-08T19:08:27.158Z|I-OCEAN7-304-XXXX| 25.85 12.705 39.999 34.339 1498.8402 19:08:33.87M 2015-11-08T19:08:27.358Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.999 34.339 1498.8400 19:08:34.09M 2015-11-08T19:08:27.558Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.999 34.339 1498.8403 19:08:34.29M 2015-11-08T19:08:27.763Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.999 34.339 1498.8406 19:08:34.48M 2015-11-08T19:08:27.968Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.005 34.345 1498.8483 19:08:34.68M 2015-11-08T19:08:28.168Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.005 34.345 1498.8486 19:08:34.88M 2015-11-08T19:08:28.373Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.005 34.345 1498.8488 19:08:35.10M 2015-11-08T19:08:28.593Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.004 34.344 1498.8478 19:08:35.30M 2015-11-08T19:08:28.778Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.009 34.348 1498.8544 19:08:35.52M 2015-11-08T19:08:28.983Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.009 34.348 1498.8555 19:08:35.70M 2015-11-08T19:08:29.183Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.009 34.347 1498.8546 19:08:35.90M 2015-11-08T19:08:29.388Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.008 34.347 1498.8547 19:08:36.12M 2015-11-08T19:08:29.594Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.007 34.346 1498.8536 19:08:36.32M 2015-11-08T19:08:29.796Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.007 34.345 1498.8536 19:08:36.52M 2015-11-08T19:08:29.998Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.005 34.344 1498.8518 19:08:36.71M 2015-11-08T19:08:30.199Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.005 34.344 1498.8519 19:08:36.91M 2015-11-08T19:08:30.403Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.004 34.343 1498.8517 19:08:37.13M 2015-11-08T19:08:30.603Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.004 34.342 1498.8516 19:08:37.33M 2015-11-08T19:08:30.808Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.004 34.342 1498.8527 19:08:37.53M 2015-11-08T19:08:31.013Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.005 34.343 1498.8528 19:08:37.73M 2015-11-08T19:08:31.213Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.005 34.343 1498.8535 19:08:37.93M 2015-11-08T19:08:31.418Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.006 34.344 1498.8549 19:08:38.15M 2015-11-08T19:08:31.623Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.006 34.344 1498.8545 19:08:38.35M 2015-11-08T19:08:31.823Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.006 34.344 1498.8538 19:08:38.55M 2015-11-08T19:08:32.028Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.006 34.344 1498.8533 19:08:38.74M 2015-11-08T19:08:32.228Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.007 34.345 1498.8539 19:08:38.94M 2015-11-08T19:08:32.434Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.007 34.345 1498.8541 19:08:39.16M 2015-11-08T19:08:32.634Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.007 34.345 1498.8542 19:08:39.36M 2015-11-08T19:08:32.839Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.002 34.340 1498.8483 19:08:39.56M 2015-11-08T19:08:33.058Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.001 34.339 1498.8472 19:08:39.76M 2015-11-08T19:08:33.243Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.000 34.338 1498.8459 19:08:40.00M 2015-11-08T19:08:33.448Z|I-OCEAN7-304-XXXX| 25.92 12.707 39.999 34.337 1498.8444 19:08:40.18M 2015-11-08T19:08:33.653Z|I-OCEAN7-304-XXXX| 25.93 12.706 39.996 34.335 1498.8412 19:08:40.38M 2015-11-08T19:08:33.858Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.996 34.336 1498.8396 19:08:40.58M 2015-11-08T19:08:34.058Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.996 34.336 1498.8386 19:08:40.78M 2015-11-08T19:08:34.263Z|I-OCEAN7-304-XXXX| 25.81 12.706 39.996 34.336 1498.8378 19:08:41.98M 2015-11-08T19:08:34.463Z|I-OCEAN7-304-XXXX| 25.83 12.705 39.997 34.337 1498.8379 19:08:41.19M 2015-11-08T19:08:34.668Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.998 34.338 1498.8387 19:08:41.39M 2015-11-08T19:08:34.869Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.996 34.336 1498.8375 19:08:41.59M 2015-11-08T19:08:35.068Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.997 34.337 1498.8376 19:08:41.79M 2015-11-08T19:08:35.278Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.997 34.338 1498.8374 19:08:42.01M 2015-11-08T19:08:35.524Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.998 34.339 1498.8378 19:08:42.21M 2015-11-08T19:08:35.684Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.999 34.340 1498.8386 19:08:42.45M 2015-11-08T19:08:35.884Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.000 34.341 1498.8390 19:08:42.60M 2015-11-08T19:08:36.089Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.001 34.342 1498.8400 19:08:42.80M 2015-11-08T19:08:36.294Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.001 34.342 1498.8405 19:08:43.02M 2015-11-08T19:08:36.494Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.002 34.343 1498.8418 19:08:43.22M 2015-11-08T19:08:36.698Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.003 34.344 1498.8427 19:08:43.42M 2015-11-08T19:08:36.898Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.004 34.345 1498.8442 19:08:43.62M 2015-11-08T19:08:37.104Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.005 34.346 1498.8466 19:08:43.82M 2015-11-08T19:08:37.309Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.006 34.346 1498.8478 19:08:44.04M 2015-11-08T19:08:37.529Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.007 34.347 1498.8484 19:08:44.24M 2015-11-08T19:08:37.714Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.007 34.347 1498.8496 19:08:44.45M 2015-11-08T19:08:37.914Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.007 34.348 1498.8497 19:08:44.63M 2015-11-08T19:08:38.119Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.008 34.348 1498.8502 19:08:44.83M 2015-11-08T19:08:38.319Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.008 34.348 1498.8492 19:08:45.05M 2015-11-08T19:08:38.524Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.007 34.347 1498.8480 19:08:45.25M 2015-11-08T19:08:38.729Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.006 34.346 1498.8466 19:08:45.45M 2015-11-08T19:08:38.936Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.004 34.344 1498.8442 19:08:45.65M 2015-11-08T19:08:39.134Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.002 34.342 1498.8430 19:08:45.85M 2015-11-08T19:08:39.339Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.000 34.341 1498.8413 19:08:46.07M 2015-11-08T19:08:39.544Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.997 34.337 1498.8384 19:08:46.27M 2015-11-08T19:08:39.744Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.996 34.337 1498.8381 19:08:46.47M 2015-11-08T19:08:39.944Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.996 34.336 1498.8370 19:08:46.67M 2015-11-08T19:08:40.149Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.995 34.336 1498.8363 19:08:46.86M 2015-11-08T19:08:40.354Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.996 34.337 1498.8361 19:08:47.08M 2015-11-08T19:08:40.559Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.997 34.338 1498.8375 19:08:47.28M 2015-11-08T19:08:40.759Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.998 34.339 1498.8385 19:08:47.48M 2015-11-08T19:08:40.959Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.999 34.340 1498.8402 19:08:47.68M 2015-11-08T19:08:41.164Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.000 34.340 1498.8413 19:08:47.88M 2015-11-08T19:08:41.364Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.000 34.340 1498.8423 19:08:48.10M 2015-11-08T19:08:41.569Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.000 34.339 1498.8435 19:08:48.29M 2015-11-08T19:08:41.775Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.000 34.339 1498.8447 19:08:48.49M 2015-11-08T19:08:41.989Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.000 34.339 1498.8447 19:08:48.69M 2015-11-08T19:08:42.179Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.000 34.339 1498.8440 19:08:48.91M 2015-11-08T19:08:42.386Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.000 34.339 1498.8431 19:08:49.11M 2015-11-08T19:08:42.584Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.000 34.340 1498.8430 19:08:49.31M 2015-11-08T19:08:42.789Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.001 34.340 1498.8434 19:08:49.51M 2015-11-08T19:08:42.989Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.008 34.347 1498.8525 19:08:49.71M 2015-11-08T19:08:43.194Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.009 34.348 1498.8538 19:08:49.91M 2015-11-08T19:08:43.394Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.009 34.348 1498.8542 19:08:50.13M 2015-11-08T19:08:43.599Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.009 34.348 1498.8546 19:08:50.32M 2015-11-08T19:08:43.804Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.009 34.348 1498.8551 19:08:50.52M 2015-11-08T19:08:44.009Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.010 34.349 1498.8564 19:08:50.72M 2015-11-08T19:08:44.209Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.010 34.349 1498.8569 19:08:50.92M 2015-11-08T19:08:44.414Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.010 34.350 1498.8561 19:08:51.14M 2015-11-08T19:08:44.614Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.010 34.349 1498.8546 19:08:51.34M 2015-11-08T19:08:44.819Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.010 34.349 1498.8538 19:08:51.54M 2015-11-08T19:08:45.024Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.009 34.349 1498.8524 19:08:51.74M 2015-11-08T19:08:45.224Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.007 34.347 1498.8511 19:08:51.94M 2015-11-08T19:08:45.429Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.007 34.346 1498.8507 19:08:52.15M 2015-11-08T19:08:45.629Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.006 34.345 1498.8506 19:08:52.35M 2015-11-08T19:08:45.834Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.005 34.346 1498.8457 19:08:52.56M 2015-11-08T19:08:46.034Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.004 34.345 1498.8462 19:08:52.75M 2015-11-08T19:08:46.239Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.004 34.344 1498.8455 19:08:52.95M 2015-11-08T19:08:46.459Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.003 34.344 1498.8440 19:08:53.17M 2015-11-08T19:08:46.644Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.003 34.344 1498.8435 19:08:53.39M 2015-11-08T19:08:46.849Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.004 34.345 1498.8431 19:08:53.57M 2015-11-08T19:08:47.054Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.004 34.345 1498.8429 19:08:53.77M 2015-11-08T19:08:47.254Z|I-OCEAN7-304-XXXX| 25.91 12.703 40.004 34.345 1498.8428 19:08:53.97M 2015-11-08T19:08:47.459Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.004 34.345 1498.8424 19:08:54.19M 2015-11-08T19:08:47.659Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.003 34.345 1498.8416 19:08:54.39M 2015-11-08T19:08:47.864Z|I-OCEAN7-304-XXXX| 25.82 12.704 40.003 34.344 1498.8413 19:08:54.58M 2015-11-08T19:08:48.069Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.003 34.344 1498.8428 19:08:54.78M 2015-11-08T19:08:48.269Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.004 34.345 1498.8448 19:08:55.00M 2015-11-08T19:08:48.474Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.005 34.345 1498.8461 19:08:55.20M 2015-11-08T19:08:48.674Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.006 34.346 1498.8468 19:08:55.40M 2015-11-08T19:08:48.879Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.007 34.347 1498.8472 19:08:55.60M 2015-11-08T19:08:49.079Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.007 34.348 1498.8477 19:08:55.80M 2015-11-08T19:08:49.284Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.008 34.348 1498.8484 19:08:56.02M 2015-11-08T19:08:49.489Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.009 34.349 1498.8488 19:08:56.22M 2015-11-08T19:08:49.689Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.009 34.349 1498.8503 19:08:56.42M 2015-11-08T19:08:49.894Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.009 34.349 1498.8505 19:08:56.61M 2015-11-08T19:08:50.099Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.009 34.348 1498.8501 19:08:56.81M 2015-11-08T19:08:50.304Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.008 34.348 1498.8503 19:08:57.03M 2015-11-08T19:08:50.504Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.008 34.348 1498.8499 19:08:57.23M 2015-11-08T19:08:50.704Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.007 34.347 1498.8501 19:08:57.43M 2015-11-08T19:08:50.929Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.007 34.346 1498.8497 19:08:57.63M 2015-11-08T19:08:51.109Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.005 34.345 1498.8470 19:08:57.85M 2015-11-08T19:08:51.315Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.004 34.345 1498.8457 19:08:58.05M 2015-11-08T19:08:51.519Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.005 34.345 1498.8469 19:08:58.25M 2015-11-08T19:08:51.719Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.005 34.345 1498.8474 19:08:58.44M 2015-11-08T19:08:51.924Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.005 34.345 1498.8479 19:08:58.64M 2015-11-08T19:08:52.129Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.006 34.346 1498.8484 19:08:58.84M 2015-11-08T19:08:52.329Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.007 34.346 1498.8499 19:08:59.06M 2015-11-08T19:08:52.534Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.007 34.346 1498.8500 19:08:59.26M 2015-11-08T19:08:52.739Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.006 34.346 1498.8489 19:08:59.46M 2015-11-08T19:08:52.939Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.006 34.346 1498.8486 19:08:59.66M 2015-11-08T19:08:53.139Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.005 34.346 1498.8483 19:08:59.86M 2015-11-08T19:08:53.344Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.005 34.345 1498.8477 19:09:00.07M 2015-11-08T19:08:53.549Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.005 34.345 1498.8475 19:09:00.27M 2015-11-08T19:08:53.749Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.004 34.345 1498.8472 19:09:00.47M 2015-11-08T19:08:53.957Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.005 34.345 1498.8474 19:09:00.67M 2015-11-08T19:08:54.160Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.004 34.345 1498.8475 19:09:00.87M 2015-11-08T19:08:54.359Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.005 34.345 1498.8483 19:09:01.09M 2015-11-08T19:08:54.564Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.004 34.344 1498.8486 19:09:01.29M 2015-11-08T19:08:54.769Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.004 34.343 1498.8485 19:09:01.49M 2015-11-08T19:08:54.969Z|I-OCEAN7-304-XXXX| 25.98 12.705 39.998 34.338 1498.8417 19:09:01.69M 2015-11-08T19:08:55.174Z|I-OCEAN7-304-XXXX| 25.99 12.705 39.998 34.337 1498.8416 19:09:01.89M 2015-11-08T19:08:55.395Z|I-OCEAN7-304-XXXX| 25.94 12.706 39.997 34.337 1498.8405 19:09:02.11M 2015-11-08T19:08:55.579Z|I-OCEAN7-304-XXXX| 25.94 12.705 39.997 34.337 1498.8402 19:09:02.32M 2015-11-08T19:08:55.784Z|I-OCEAN7-304-XXXX| 25.95 12.706 39.997 34.337 1498.8408 19:09:02.50M 2015-11-08T19:08:55.984Z|I-OCEAN7-304-XXXX| 25.94 12.706 39.997 34.337 1498.8411 19:09:02.70M 2015-11-08T19:08:56.189Z|I-OCEAN7-304-XXXX| 25.94 12.706 39.998 34.338 1498.8419 19:09:02.90M 2015-11-08T19:08:56.395Z|I-OCEAN7-304-XXXX| 25.93 12.706 39.998 34.337 1498.8420 19:09:03.12M 2015-11-08T19:08:56.594Z|I-OCEAN7-304-XXXX| 25.89 12.706 39.999 34.338 1498.8424 19:09:03.32M 2015-11-08T19:08:56.799Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.000 34.339 1498.8425 19:09:03.52M 2015-11-08T19:08:56.999Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.000 34.339 1498.8435 19:09:03.72M 2015-11-08T19:08:57.206Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.001 34.340 1498.8436 19:09:03.92M 2015-11-08T19:08:57.405Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.001 34.340 1498.8444 19:09:04.13M 2015-11-08T19:08:57.610Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.002 34.341 1498.8459 19:09:04.33M 2015-11-08T19:08:57.815Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.003 34.342 1498.8470 19:09:04.54M 2015-11-08T19:08:58.014Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.004 34.343 1498.8488 19:09:04.73M 2015-11-08T19:08:58.219Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.005 34.343 1498.8489 19:09:04.93M 2015-11-08T19:08:58.420Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.006 34.344 1498.8505 19:09:05.15M 2015-11-08T19:08:58.624Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.006 34.345 1498.8513 19:09:05.35M 2015-11-08T19:08:58.830Z|I-OCEAN7-304-XXXX| 25.81 12.707 40.006 34.345 1498.8518 19:09:05.55M 2015-11-08T19:08:59.030Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.006 34.345 1498.8511 19:09:05.75M 2015-11-08T19:08:59.234Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.006 34.345 1498.8499 19:09:05.95M 2015-11-08T19:08:59.435Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.006 34.344 1498.8490 19:09:06.17M 2015-11-08T19:08:59.640Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.005 34.344 1498.8495 19:09:06.37M 2015-11-08T19:08:59.860Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.006 34.344 1498.8496 19:09:06.56M 2015-11-08T19:09:00.045Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.006 34.345 1498.8501 19:09:06.78M 2015-11-08T19:09:00.245Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.006 34.345 1498.8519 19:09:06.96M 2015-11-08T19:09:00.455Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.007 34.345 1498.8527 19:09:07.18M 2015-11-08T19:09:00.664Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.007 34.345 1498.8531 19:09:07.38M 2015-11-08T19:09:00.905Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.007 34.346 1498.8535 19:09:07.58M 2015-11-08T19:09:01.060Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.007 34.345 1498.8531 19:09:07.82M 2015-11-08T19:09:01.265Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.006 34.345 1498.8522 19:09:08.00M 2015-11-08T19:09:01.465Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.006 34.345 1498.8505 19:09:08.20M 2015-11-08T19:09:01.670Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.005 34.344 1498.8501 19:09:08.40M 2015-11-08T19:09:01.875Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.004 34.344 1498.8499 19:09:08.59M 2015-11-08T19:09:02.075Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.004 34.344 1498.8494 19:09:08.79M 2015-11-08T19:09:02.280Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.005 34.344 1498.8497 19:09:09.01M 2015-11-08T19:09:02.480Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.005 34.345 1498.8500 19:09:09.21M 2015-11-08T19:09:02.685Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.005 34.345 1498.8501 19:09:09.41M 2015-11-08T19:09:02.885Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.006 34.345 1498.8495 19:09:09.61M 2015-11-08T19:09:03.090Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.006 34.346 1498.8492 19:09:09.81M 2015-11-08T19:09:03.295Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.006 34.346 1498.8486 19:09:10.03M 2015-11-08T19:09:03.495Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.005 34.345 1498.8474 19:09:10.23M 2015-11-08T19:09:03.700Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.005 34.345 1498.8478 19:09:10.42M 2015-11-08T19:09:03.905Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.005 34.344 1498.8469 19:09:10.62M 2015-11-08T19:09:04.105Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.005 34.345 1498.8478 19:09:10.82M 2015-11-08T19:09:04.325Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.006 34.345 1498.8481 19:09:11.04M 2015-11-08T19:09:04.515Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.006 34.345 1498.8497 19:09:11.26M 2015-11-08T19:09:04.715Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.007 34.346 1498.8507 19:09:11.44M 2015-11-08T19:09:04.920Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.008 34.346 1498.8517 19:09:11.64M 2015-11-08T19:09:05.120Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.008 34.347 1498.8521 19:09:11.84M 2015-11-08T19:09:05.325Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.008 34.347 1498.8513 19:09:12.06M 2015-11-08T19:09:05.525Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.008 34.348 1498.8506 19:09:12.25M 2015-11-08T19:09:05.730Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.008 34.347 1498.8502 19:09:12.45M 2015-11-08T19:09:05.930Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.008 34.347 1498.8497 19:09:12.65M 2015-11-08T19:09:06.135Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.008 34.347 1498.8492 19:09:12.85M 2015-11-08T19:09:06.340Z|I-OCEAN7-304-XXXX| 25.76 12.707 40.008 34.345 1498.8533 19:09:13.07M 2015-11-08T19:09:06.540Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.008 34.346 1498.8541 19:09:13.27M 2015-11-08T19:09:06.745Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.007 34.345 1498.8544 19:09:13.47M 2015-11-08T19:09:06.950Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.007 34.345 1498.8539 19:09:13.67M 2015-11-08T19:09:07.150Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.007 34.345 1498.8539 19:09:13.87M 2015-11-08T19:09:07.355Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.007 34.344 1498.8538 19:09:14.09M 2015-11-08T19:09:07.560Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.006 34.344 1498.8531 19:09:14.29M 2015-11-08T19:09:07.760Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.005 34.343 1498.8529 19:09:14.49M 2015-11-08T19:09:07.965Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.004 34.342 1498.8512 19:09:14.68M 2015-11-08T19:09:08.170Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.003 34.342 1498.8500 19:09:14.88M 2015-11-08T19:09:08.370Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.003 34.342 1498.8496 19:09:15.10M 2015-11-08T19:09:08.575Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.003 34.342 1498.8484 19:09:15.30M 2015-11-08T19:09:08.795Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.003 34.342 1498.8488 19:09:15.50M 2015-11-08T19:09:08.980Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.003 34.343 1498.8477 19:09:15.71M 2015-11-08T19:09:09.180Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.003 34.343 1498.8463 19:09:15.90M 2015-11-08T19:09:09.385Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.002 34.343 1498.8450 19:09:16.12M 2015-11-08T19:09:09.590Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.002 34.343 1498.8431 19:09:16.32M 2015-11-08T19:09:09.790Z|I-OCEAN7-304-XXXX| 26.00 12.704 40.001 34.342 1498.8429 19:09:16.51M 2015-11-08T19:09:09.995Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.001 34.342 1498.8428 19:09:16.71M 2015-11-08T19:09:10.195Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.001 34.342 1498.8430 19:09:16.91M 2015-11-08T19:09:10.400Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.000 34.341 1498.8425 19:09:17.13M 2015-11-08T19:09:10.605Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.000 34.341 1498.8422 19:09:17.33M 2015-11-08T19:09:10.805Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.000 34.340 1498.8409 19:09:17.53M 2015-11-08T19:09:11.055Z|I-OCEAN7-304-XXXX| 25.94 12.704 39.999 34.340 1498.8405 19:09:17.73M 2015-11-08T19:09:11.210Z|I-OCEAN7-304-XXXX| 25.91 12.704 39.999 34.340 1498.8396 19:09:17.97M 2015-11-08T19:09:11.415Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.999 34.340 1498.8395 19:09:18.14M 2015-11-08T19:09:11.620Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.999 34.340 1498.8394 19:09:18.35M 2015-11-08T19:09:11.820Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.998 34.339 1498.8391 19:09:18.54M 2015-11-08T19:09:12.027Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.998 34.339 1498.8392 19:09:18.74M 2015-11-08T19:09:12.225Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.998 34.339 1498.8390 19:09:18.94M 2015-11-08T19:09:12.430Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.998 34.339 1498.8390 19:09:19.16M 2015-11-08T19:09:12.635Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.998 34.339 1498.8383 19:09:19.36M 2015-11-08T19:09:12.835Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.998 34.339 1498.8384 19:09:19.56M 2015-11-08T19:09:13.040Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.999 34.339 1498.8384 19:09:19.76M 2015-11-08T19:09:13.260Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.005 34.345 1498.8456 19:09:19.96M 2015-11-08T19:09:13.445Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.006 34.347 1498.8467 19:09:20.19M 2015-11-08T19:09:13.650Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.007 34.347 1498.8468 19:09:20.38M 2015-11-08T19:09:13.850Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.007 34.348 1498.8469 19:09:20.57M 2015-11-08T19:09:14.055Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.008 34.348 1498.8481 19:09:20.77M 2015-11-08T19:09:14.255Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.009 34.349 1498.8499 19:09:20.97M 2015-11-08T19:09:14.460Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.004 34.344 1498.8440 19:09:21.19M 2015-11-08T19:09:14.660Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.003 34.343 1498.8429 19:09:21.39M 2015-11-08T19:09:14.865Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.002 34.342 1498.8429 19:09:21.59M 2015-11-08T19:09:15.070Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.000 34.340 1498.8413 19:09:21.79M 2015-11-08T19:09:15.275Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.000 34.339 1498.8419 19:09:22.01M 2015-11-08T19:09:15.480Z|I-OCEAN7-304-XXXX| 25.86 12.706 39.999 34.339 1498.8422 19:09:22.21M 2015-11-08T19:09:15.680Z|I-OCEAN7-304-XXXX| 25.83 12.706 39.998 34.337 1498.8413 19:09:22.41M 2015-11-08T19:09:15.880Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.000 34.339 1498.8446 19:09:22.60M 2015-11-08T19:09:16.085Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.001 34.340 1498.8451 19:09:22.80M 2015-11-08T19:09:16.290Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.341 1498.8463 19:09:23.02M 2015-11-08T19:09:16.490Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.003 34.341 1498.8479 19:09:23.22M 2015-11-08T19:09:16.695Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.004 34.344 1498.8442 19:09:23.42M 2015-11-08T19:09:16.895Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.004 34.345 1498.8442 19:09:23.62M 2015-11-08T19:09:17.100Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.004 34.345 1498.8442 19:09:23.82M 2015-11-08T19:09:17.306Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.005 34.346 1498.8447 19:09:24.04M 2015-11-08T19:09:17.506Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.005 34.346 1498.8455 19:09:24.24M 2015-11-08T19:09:17.726Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.005 34.346 1498.8457 19:09:24.43M 2015-11-08T19:09:17.915Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.005 34.346 1498.8452 19:09:24.65M 2015-11-08T19:09:18.115Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.005 34.346 1498.8464 19:09:24.83M 2015-11-08T19:09:18.320Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.005 34.346 1498.8474 19:09:25.05M 2015-11-08T19:09:18.521Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.005 34.346 1498.8472 19:09:25.25M 2015-11-08T19:09:18.725Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.005 34.346 1498.8472 19:09:25.45M 2015-11-08T19:09:18.925Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.005 34.345 1498.8475 19:09:25.65M 2015-11-08T19:09:19.130Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.005 34.345 1498.8479 19:09:25.85M 2015-11-08T19:09:19.330Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.004 34.344 1498.8478 19:09:26.07M 2015-11-08T19:09:19.530Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.004 34.343 1498.8480 19:09:26.26M 2015-11-08T19:09:19.740Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.004 34.343 1498.8480 19:09:26.46M 2015-11-08T19:09:19.940Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.003 34.343 1498.8477 19:09:26.66M 2015-11-08T19:09:20.145Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.003 34.343 1498.8472 19:09:26.86M 2015-11-08T19:09:20.345Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.343 1498.8466 19:09:27.08M 2015-11-08T19:09:20.551Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.003 34.343 1498.8446 19:09:27.28M 2015-11-08T19:09:20.755Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.003 34.344 1498.8440 19:09:27.48M 2015-11-08T19:09:20.960Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.003 34.344 1498.8436 19:09:27.68M 2015-11-08T19:09:21.161Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.003 34.344 1498.8429 19:09:27.88M 2015-11-08T19:09:21.365Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.003 34.344 1498.8428 19:09:28.09M 2015-11-08T19:09:21.565Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.003 34.344 1498.8435 19:09:28.29M 2015-11-08T19:09:21.765Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.003 34.343 1498.8442 19:09:28.49M 2015-11-08T19:09:21.976Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.003 34.343 1498.8445 19:09:28.69M 2015-11-08T19:09:22.192Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.003 34.343 1498.8446 19:09:28.89M 2015-11-08T19:09:22.381Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.004 34.344 1498.8447 19:09:29.13M 2015-11-08T19:09:22.586Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.004 34.344 1498.8450 19:09:29.31M 2015-11-08T19:09:22.786Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.004 34.344 1498.8444 19:09:29.51M 2015-11-08T19:09:22.986Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.004 34.343 1498.8451 19:09:29.71M 2015-11-08T19:09:23.196Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.004 34.343 1498.8458 19:09:29.90M 2015-11-08T19:09:23.397Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.004 34.343 1498.8473 19:09:30.13M 2015-11-08T19:09:23.596Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.004 34.343 1498.8480 19:09:30.32M 2015-11-08T19:09:23.801Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.004 34.343 1498.8480 19:09:30.52M 2015-11-08T19:09:24.006Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.004 34.343 1498.8492 19:09:30.72M 2015-11-08T19:09:24.206Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.004 34.343 1498.8492 19:09:30.92M 2015-11-08T19:09:24.406Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.004 34.342 1498.8497 19:09:31.14M 2015-11-08T19:09:24.616Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.004 34.343 1498.8492 19:09:31.34M 2015-11-08T19:09:24.816Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.003 34.342 1498.8484 19:09:31.54M 2015-11-08T19:09:25.016Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.003 34.342 1498.8472 19:09:31.74M 2015-11-08T19:09:25.221Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.003 34.342 1498.8466 19:09:31.94M 2015-11-08T19:09:25.426Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.002 34.342 1498.8457 19:09:32.15M 2015-11-08T19:09:25.626Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.002 34.342 1498.8445 19:09:32.35M 2015-11-08T19:09:25.831Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.001 34.341 1498.8441 19:09:32.55M 2015-11-08T19:09:26.031Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.001 34.341 1498.8425 19:09:32.75M 2015-11-08T19:09:26.236Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.001 34.341 1498.8418 19:09:32.95M 2015-11-08T19:09:26.441Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.000 34.341 1498.8407 19:09:33.17M 2015-11-08T19:09:26.661Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.000 34.341 1498.8409 19:09:33.37M 2015-11-08T19:09:26.841Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.000 34.341 1498.8406 19:09:33.58M 2015-11-08T19:09:27.051Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.000 34.340 1498.8398 19:09:33.76M 2015-11-08T19:09:27.251Z|I-OCEAN7-304-XXXX| 25.88 12.704 39.999 34.340 1498.8386 19:09:33.97M 2015-11-08T19:09:27.456Z|I-OCEAN7-304-XXXX| 25.88 12.704 39.998 34.339 1498.8379 19:09:34.18M 2015-11-08T19:09:27.661Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.998 34.339 1498.8374 19:09:34.39M 2015-11-08T19:09:27.856Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.999 34.340 1498.8369 19:09:34.58M 2015-11-08T19:09:28.066Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.999 34.340 1498.8374 19:09:34.78M 2015-11-08T19:09:28.266Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.000 34.341 1498.8379 19:09:35.00M 2015-11-08T19:09:28.474Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.000 34.341 1498.8373 19:09:35.20M 2015-11-08T19:09:28.671Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.000 34.341 1498.8374 19:09:35.40M 2015-11-08T19:09:28.876Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.000 34.341 1498.8391 19:09:35.60M 2015-11-08T19:09:29.081Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.001 34.342 1498.8398 19:09:35.80M 2015-11-08T19:09:29.281Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.001 34.342 1498.8400 19:09:36.02M 2015-11-08T19:09:29.486Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.001 34.342 1498.8409 19:09:36.21M 2015-11-08T19:09:29.691Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.001 34.342 1498.8412 19:09:36.41M 2015-11-08T19:09:29.891Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.002 34.343 1498.8429 19:09:36.61M 2015-11-08T19:09:30.096Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.003 34.343 1498.8438 19:09:36.81M 2015-11-08T19:09:30.296Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.004 34.344 1498.8455 19:09:37.03M 2015-11-08T19:09:30.501Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.005 34.345 1498.8467 19:09:37.23M 2015-11-08T19:09:30.701Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.005 34.345 1498.8475 19:09:37.43M 2015-11-08T19:09:30.911Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.005 34.344 1498.8484 19:09:37.63M 2015-11-08T19:09:31.126Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.997 34.337 1498.8397 19:09:37.83M 2015-11-08T19:09:31.311Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.998 34.338 1498.8414 19:09:38.06M 2015-11-08T19:09:31.516Z|I-OCEAN7-304-XXXX| 25.95 12.706 39.998 34.338 1498.8422 19:09:38.24M 2015-11-08T19:09:31.721Z|I-OCEAN7-304-XXXX| 25.94 12.706 39.999 34.338 1498.8433 19:09:38.44M 2015-11-08T19:09:31.921Z|I-OCEAN7-304-XXXX| 25.97 12.706 39.999 34.339 1498.8439 19:09:38.64M 2015-11-08T19:09:32.121Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.000 34.339 1498.8434 19:09:38.84M 2015-11-08T19:09:32.331Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.000 34.340 1498.8436 19:09:39.06M 2015-11-08T19:09:32.531Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.001 34.341 1498.8445 19:09:39.26M 2015-11-08T19:09:32.731Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.002 34.342 1498.8452 19:09:39.46M 2015-11-08T19:09:32.936Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.002 34.342 1498.8455 19:09:39.66M 2015-11-08T19:09:33.136Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.002 34.342 1498.8457 19:09:39.86M 2015-11-08T19:09:33.341Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.003 34.342 1498.8462 19:09:40.07M 2015-11-08T19:09:33.546Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.003 34.342 1498.8469 19:09:40.27M 2015-11-08T19:09:33.746Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.003 34.342 1498.8467 19:09:40.47M 2015-11-08T19:09:33.951Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.003 34.342 1498.8459 19:09:40.67M 2015-11-08T19:09:34.156Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.002 34.342 1498.8457 19:09:40.87M 2015-11-08T19:09:34.356Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.002 34.342 1498.8458 19:09:41.09M 2015-11-08T19:09:34.561Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.003 34.342 1498.8467 19:09:41.29M 2015-11-08T19:09:34.761Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.003 34.342 1498.8466 19:09:41.49M 2015-11-08T19:09:34.966Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.003 34.343 1498.8473 19:09:41.69M 2015-11-08T19:09:35.171Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.004 34.343 1498.8489 19:09:41.89M 2015-11-08T19:09:35.371Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.005 34.343 1498.8496 19:09:42.11M 2015-11-08T19:09:35.591Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.005 34.344 1498.8497 19:09:42.30M 2015-11-08T19:09:35.776Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.005 34.344 1498.8497 19:09:42.52M 2015-11-08T19:09:35.981Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.005 34.344 1498.8495 19:09:42.70M 2015-11-08T19:09:36.181Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.005 34.344 1498.8495 19:09:42.90M 2015-11-08T19:09:36.386Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.005 34.344 1498.8492 19:09:43.12M 2015-11-08T19:09:36.591Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.004 34.344 1498.8483 19:09:43.32M 2015-11-08T19:09:36.793Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.004 34.343 1498.8481 19:09:43.52M 2015-11-08T19:09:36.996Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.004 34.343 1498.8480 19:09:43.71M 2015-11-08T19:09:37.201Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.004 34.342 1498.8483 19:09:43.92M 2015-11-08T19:09:37.401Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.003 34.342 1498.8473 19:09:44.13M 2015-11-08T19:09:37.606Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.002 34.341 1498.8462 19:09:44.33M 2015-11-08T19:09:37.811Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.002 34.341 1498.8457 19:09:44.53M 2015-11-08T19:09:38.011Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.001 34.340 1498.8447 19:09:44.73M 2015-11-08T19:09:38.216Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.001 34.340 1498.8444 19:09:44.93M 2015-11-08T19:09:38.416Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.000 34.340 1498.8431 19:09:45.15M 2015-11-08T19:09:38.621Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.000 34.340 1498.8434 19:09:45.35M 2015-11-08T19:09:38.826Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.000 34.340 1498.8434 19:09:45.55M 2015-11-08T19:09:39.031Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.000 34.339 1498.8420 19:09:45.75M 2015-11-08T19:09:39.231Z|I-OCEAN7-304-XXXX| 25.84 12.706 39.999 34.339 1498.8418 19:09:45.95M 2015-11-08T19:09:39.431Z|I-OCEAN7-304-XXXX| 25.84 12.706 39.999 34.338 1498.8412 19:09:46.16M 2015-11-08T19:09:39.636Z|I-OCEAN7-304-XXXX| 25.84 12.706 39.999 34.339 1498.8417 19:09:46.36M 2015-11-08T19:09:39.841Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.000 34.339 1498.8418 19:09:46.56M 2015-11-08T19:09:40.061Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.000 34.340 1498.8422 19:09:46.76M 2015-11-08T19:09:40.241Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.001 34.341 1498.8424 19:09:47.00M 2015-11-08T19:09:40.451Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.002 34.342 1498.8429 19:09:47.18M 2015-11-08T19:09:40.651Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.342 1498.8435 19:09:47.38M 2015-11-08T19:09:40.851Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.342 1498.8441 19:09:47.58M 2015-11-08T19:09:41.056Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.003 34.343 1498.8442 19:09:47.77M 2015-11-08T19:09:41.261Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.003 34.344 1498.8442 19:09:48.00M 2015-11-08T19:09:41.461Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.004 34.344 1498.8453 19:09:48.19M 2015-11-08T19:09:41.666Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.003 34.343 1498.8440 19:09:48.39M 2015-11-08T19:09:41.871Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.003 34.343 1498.8434 19:09:48.59M 2015-11-08T19:09:42.071Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.003 34.344 1498.8429 19:09:48.79M 2015-11-08T19:09:42.277Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.003 34.344 1498.8429 19:09:49.01M 2015-11-08T19:09:42.476Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.003 34.345 1498.8420 19:09:49.21M 2015-11-08T19:09:42.681Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.003 34.345 1498.8419 19:09:49.41M 2015-11-08T19:09:42.881Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.003 34.344 1498.8425 19:09:49.61M 2015-11-08T19:09:43.086Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.003 34.344 1498.8427 19:09:49.80M 2015-11-08T19:09:43.291Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.003 34.344 1498.8429 19:09:50.02M 2015-11-08T19:09:43.497Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.002 34.343 1498.8434 19:09:50.22M 2015-11-08T19:09:43.696Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.002 34.343 1498.8439 19:09:50.42M 2015-11-08T19:09:43.896Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.003 34.343 1498.8440 19:09:50.62M 2015-11-08T19:09:44.107Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.003 34.343 1498.8452 19:09:50.82M 2015-11-08T19:09:44.307Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.003 34.342 1498.8463 19:09:51.04M 2015-11-08T19:09:44.527Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.003 34.342 1498.8466 19:09:51.24M 2015-11-08T19:09:44.711Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.003 34.342 1498.8484 19:09:51.45M 2015-11-08T19:09:44.916Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.004 34.343 1498.8495 19:09:51.64M 2015-11-08T19:09:45.117Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.005 34.344 1498.8516 19:09:51.84M 2015-11-08T19:09:45.321Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.006 34.344 1498.8522 19:09:52.05M 2015-11-08T19:09:45.527Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.006 34.344 1498.8534 19:09:52.25M 2015-11-08T19:09:45.727Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.006 34.344 1498.8527 19:09:52.45M 2015-11-08T19:09:45.932Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.006 34.344 1498.8518 19:09:52.65M 2015-11-08T19:09:46.132Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.006 34.345 1498.8521 19:09:52.85M 2015-11-08T19:09:46.337Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.006 34.345 1498.8514 19:09:53.07M 2015-11-08T19:09:46.537Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.007 34.346 1498.8510 19:09:53.27M 2015-11-08T19:09:46.741Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.007 34.346 1498.8516 19:09:53.47M 2015-11-08T19:09:46.947Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.007 34.346 1498.8510 19:09:53.67M 2015-11-08T19:09:47.147Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.007 34.347 1498.8502 19:09:53.87M 2015-11-08T19:09:47.352Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.007 34.347 1498.8497 19:09:54.08M 2015-11-08T19:09:47.557Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.007 34.348 1498.8497 19:09:54.29M 2015-11-08T19:09:47.757Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.007 34.347 1498.8489 19:09:54.48M 2015-11-08T19:09:47.962Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.006 34.347 1498.8477 19:09:54.68M 2015-11-08T19:09:48.162Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.006 34.347 1498.8469 19:09:54.88M 2015-11-08T19:09:48.367Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.005 34.346 1498.8473 19:09:55.10M 2015-11-08T19:09:48.572Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.005 34.345 1498.8469 19:09:55.30M 2015-11-08T19:09:48.772Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.006 34.346 1498.8469 19:09:55.50M 2015-11-08T19:09:48.992Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.006 34.346 1498.8466 19:09:55.70M 2015-11-08T19:09:49.182Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.005 34.346 1498.8475 19:09:55.91M 2015-11-08T19:09:49.382Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.005 34.345 1498.8464 19:09:56.12M 2015-11-08T19:09:49.592Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.005 34.345 1498.8462 19:09:56.31M 2015-11-08T19:09:49.787Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.004 34.345 1498.8453 19:09:56.51M 2015-11-08T19:09:49.992Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.004 34.344 1498.8458 19:09:56.71M 2015-11-08T19:09:50.197Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.003 34.343 1498.8452 19:09:56.91M 2015-11-08T19:09:50.397Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.003 34.343 1498.8461 19:09:57.13M 2015-11-08T19:09:50.602Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.003 34.342 1498.8453 19:09:57.33M 2015-11-08T19:09:50.802Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.003 34.342 1498.8455 19:09:57.53M 2015-11-08T19:09:51.007Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.003 34.342 1498.8453 19:09:57.73M 2015-11-08T19:09:51.207Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.002 34.342 1498.8456 19:09:57.92M 2015-11-08T19:09:51.407Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.003 34.342 1498.8464 19:09:58.14M 2015-11-08T19:09:51.617Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.004 34.343 1498.8477 19:09:58.34M 2015-11-08T19:09:51.822Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.005 34.343 1498.8496 19:09:58.54M 2015-11-08T19:09:52.022Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.005 34.344 1498.8505 19:09:58.74M 2015-11-08T19:09:52.227Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.006 34.344 1498.8519 19:09:58.94M 2015-11-08T19:09:52.427Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.006 34.344 1498.8529 19:09:59.16M 2015-11-08T19:09:52.632Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.007 34.345 1498.8538 19:09:59.36M 2015-11-08T19:09:52.832Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.008 34.346 1498.8547 19:09:59.56M 2015-11-08T19:09:53.045Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.007 34.345 1498.8550 19:09:59.76M 2015-11-08T19:09:53.242Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.007 34.344 1498.8540 19:09:59.95M 2015-11-08T19:09:53.462Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.006 34.344 1498.8534 19:10:00.17M 2015-11-08T19:09:53.647Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.006 34.344 1498.8535 19:10:00.39M 2015-11-08T19:09:53.847Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.006 34.344 1498.8529 19:10:00.57M 2015-11-08T19:09:54.052Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.005 34.343 1498.8527 19:10:00.77M 2015-11-08T19:09:54.252Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.004 34.342 1498.8522 19:10:00.97M 2015-11-08T19:09:54.457Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.004 34.342 1498.8519 19:10:01.19M 2015-11-08T19:09:54.662Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.004 34.342 1498.8517 19:10:01.39M 2015-11-08T19:09:54.867Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.004 34.343 1498.8519 19:10:01.59M 2015-11-08T19:09:55.067Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.004 34.343 1498.8507 19:10:01.79M 2015-11-08T19:09:55.267Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.004 34.344 1498.8497 19:10:02.01M 2015-11-08T19:09:55.472Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.005 34.344 1498.8497 19:10:02.20M 2015-11-08T19:09:55.677Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.005 34.344 1498.8492 19:10:02.40M 2015-11-08T19:09:55.882Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.005 34.345 1498.8497 19:10:02.60M 2015-11-08T19:09:56.082Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.005 34.345 1498.8481 19:10:02.80M 2015-11-08T19:09:56.282Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.004 34.344 1498.8472 19:10:03.02M 2015-11-08T19:09:56.487Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.004 34.344 1498.8466 19:10:03.22M 2015-11-08T19:09:56.692Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.004 34.344 1498.8452 19:10:03.42M 2015-11-08T19:09:56.892Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.003 34.343 1498.8440 19:10:03.62M 2015-11-08T19:09:57.097Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.003 34.343 1498.8429 19:10:03.82M 2015-11-08T19:09:57.302Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.003 34.343 1498.8430 19:10:04.03M 2015-11-08T19:09:57.502Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.003 34.344 1498.8427 19:10:04.23M 2015-11-08T19:09:57.707Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.003 34.344 1498.8428 19:10:04.43M 2015-11-08T19:09:57.927Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.004 34.345 1498.8424 19:10:04.63M 2015-11-08T19:09:58.113Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.004 34.345 1498.8435 19:10:04.85M 2015-11-08T19:09:58.312Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.004 34.345 1498.8438 19:10:05.05M 2015-11-08T19:09:58.522Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.004 34.345 1498.8431 19:10:05.25M 2015-11-08T19:09:58.722Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.004 34.345 1498.8431 19:10:05.45M 2015-11-08T19:09:58.922Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.004 34.345 1498.8441 19:10:05.65M 2015-11-08T19:09:59.127Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.005 34.345 1498.8448 19:10:05.84M 2015-11-08T19:09:59.332Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.006 34.346 1498.8456 19:10:06.06M 2015-11-08T19:09:59.532Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.007 34.347 1498.8466 19:10:06.26M 2015-11-08T19:09:59.737Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.008 34.348 1498.8473 19:10:06.46M 2015-11-08T19:09:59.937Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.008 34.349 1498.8479 19:10:06.66M 2015-11-08T19:10:00.142Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.009 34.350 1498.8484 19:10:06.86M 2015-11-08T19:10:00.347Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.009 34.350 1498.8492 19:10:07.08M 2015-11-08T19:10:00.547Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.009 34.350 1498.8501 19:10:07.28M 2015-11-08T19:10:00.752Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.009 34.349 1498.8506 19:10:07.48M 2015-11-08T19:10:00.957Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.009 34.349 1498.8518 19:10:07.68M 2015-11-08T19:10:01.157Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.009 34.348 1498.8522 19:10:07.88M 2015-11-08T19:10:01.362Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.009 34.348 1498.8529 19:10:08.10M 2015-11-08T19:10:01.562Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.008 34.348 1498.8527 19:10:08.29M 2015-11-08T19:10:01.767Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.008 34.348 1498.8534 19:10:08.49M 2015-11-08T19:10:01.972Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.008 34.347 1498.8533 19:10:08.69M 2015-11-08T19:10:02.172Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.008 34.347 1498.8530 19:10:08.89M 2015-11-08T19:10:02.392Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.007 34.345 1498.8530 19:10:09.11M 2015-11-08T19:10:02.582Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.005 34.344 1498.8514 19:10:09.33M 2015-11-08T19:10:02.782Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.004 34.343 1498.8510 19:10:09.51M 2015-11-08T19:10:02.982Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.004 34.342 1498.8507 19:10:09.71M 2015-11-08T19:10:03.187Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.004 34.342 1498.8499 19:10:09.90M 2015-11-08T19:10:03.392Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.004 34.343 1498.8485 19:10:10.12M 2015-11-08T19:10:03.597Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.003 34.343 1498.8470 19:10:10.32M 2015-11-08T19:10:03.797Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.343 1498.8458 19:10:10.52M 2015-11-08T19:10:04.002Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.003 34.343 1498.8442 19:10:10.72M 2015-11-08T19:10:04.202Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.002 34.343 1498.8434 19:10:10.92M 2015-11-08T19:10:04.404Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.002 34.343 1498.8430 19:10:11.14M 2015-11-08T19:10:04.612Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.002 34.343 1498.8425 19:10:11.34M 2015-11-08T19:10:04.812Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.002 34.343 1498.8430 19:10:11.54M 2015-11-08T19:10:05.017Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.002 34.342 1498.8430 19:10:11.74M 2015-11-08T19:10:05.217Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.002 34.342 1498.8434 19:10:11.93M 2015-11-08T19:10:05.422Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.002 34.342 1498.8436 19:10:12.15M 2015-11-08T19:10:05.622Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.002 34.342 1498.8431 19:10:12.35M 2015-11-08T19:10:05.827Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.002 34.342 1498.8439 19:10:12.55M 2015-11-08T19:10:06.033Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.002 34.342 1498.8448 19:10:12.75M 2015-11-08T19:10:06.232Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.002 34.342 1498.8453 19:10:12.95M 2015-11-08T19:10:06.437Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.002 34.341 1498.8453 19:10:13.17M 2015-11-08T19:10:06.637Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.002 34.341 1498.8455 19:10:13.37M 2015-11-08T19:10:06.858Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.001 34.341 1498.8457 19:10:13.57M 2015-11-08T19:10:07.047Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.001 34.340 1498.8459 19:10:13.78M 2015-11-08T19:10:07.248Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.002 34.341 1498.8466 19:10:13.96M 2015-11-08T19:10:07.452Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.001 34.340 1498.8466 19:10:14.18M 2015-11-08T19:10:07.657Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.000 34.339 1498.8457 19:10:14.38M 2015-11-08T19:10:07.862Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.000 34.339 1498.8451 19:10:14.58M 2015-11-08T19:10:08.062Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.001 34.339 1498.8447 19:10:14.78M 2015-11-08T19:10:08.267Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.001 34.340 1498.8446 19:10:15.00M 2015-11-08T19:10:08.467Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.000 34.340 1498.8427 19:10:15.20M 2015-11-08T19:10:08.667Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.000 34.339 1498.8409 19:10:15.40M 2015-11-08T19:10:08.873Z|I-OCEAN7-304-XXXX| 25.79 12.705 39.999 34.339 1498.8403 19:10:15.60M 2015-11-08T19:10:09.077Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.000 34.339 1498.8411 19:10:15.79M 2015-11-08T19:10:09.278Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.000 34.339 1498.8411 19:10:16.02M 2015-11-08T19:10:09.483Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.000 34.340 1498.8423 19:10:16.21M 2015-11-08T19:10:09.688Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.001 34.341 1498.8419 19:10:16.41M 2015-11-08T19:10:09.888Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.001 34.341 1498.8420 19:10:16.61M 2015-11-08T19:10:10.093Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.002 34.342 1498.8414 19:10:16.81M 2015-11-08T19:10:10.293Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.002 34.342 1498.8413 19:10:17.03M 2015-11-08T19:10:10.498Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.002 34.343 1498.8418 19:10:17.23M 2015-11-08T19:10:10.702Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.003 34.343 1498.8427 19:10:17.43M 2015-11-08T19:10:10.903Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.004 34.344 1498.8429 19:10:17.63M 2015-11-08T19:10:11.108Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.004 34.344 1498.8430 19:10:17.83M 2015-11-08T19:10:11.328Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.004 34.344 1498.8434 19:10:18.04M 2015-11-08T19:10:11.513Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.004 34.344 1498.8441 19:10:18.26M 2015-11-08T19:10:11.718Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.005 34.345 1498.8457 19:10:18.44M 2015-11-08T19:10:11.918Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.006 34.346 1498.8466 19:10:18.64M 2015-11-08T19:10:12.118Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.006 34.345 1498.8474 19:10:18.84M 2015-11-08T19:10:12.323Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.005 34.345 1498.8468 19:10:19.06M 2015-11-08T19:10:12.528Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.005 34.345 1498.8469 19:10:19.26M 2015-11-08T19:10:12.733Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.004 34.344 1498.8485 19:10:19.46M 2015-11-08T19:10:12.933Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.005 34.344 1498.8497 19:10:19.66M 2015-11-08T19:10:13.138Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.004 34.343 1498.8512 19:10:19.86M 2015-11-08T19:10:13.338Z|I-OCEAN7-304-XXXX| 26.01 12.706 40.004 34.343 1498.8512 19:10:20.07M 2015-11-08T19:10:13.543Z|I-OCEAN7-304-XXXX| 26.05 12.706 40.004 34.343 1498.8517 19:10:20.27M 2015-11-08T19:10:13.748Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.004 34.342 1498.8514 19:10:20.47M 2015-11-08T19:10:13.948Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.004 34.343 1498.8516 19:10:20.67M 2015-11-08T19:10:14.153Z|I-OCEAN7-304-XXXX| 26.03 12.706 40.004 34.343 1498.8516 19:10:20.87M 2015-11-08T19:10:14.353Z|I-OCEAN7-304-XXXX| 26.07 12.706 40.004 34.343 1498.8524 19:10:21.09M 2015-11-08T19:10:14.558Z|I-OCEAN7-304-XXXX| 26.03 12.707 40.004 34.343 1498.8527 19:10:21.29M 2015-11-08T19:10:14.758Z|I-OCEAN7-304-XXXX| 26.06 12.707 40.004 34.343 1498.8534 19:10:21.49M 2015-11-08T19:10:14.963Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.004 34.342 1498.8527 19:10:21.68M 2015-11-08T19:10:15.168Z|I-OCEAN7-304-XXXX| 26.00 12.707 40.004 34.343 1498.8523 19:10:21.88M 2015-11-08T19:10:15.368Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.004 34.343 1498.8524 19:10:22.10M 2015-11-08T19:10:15.573Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.005 34.343 1498.8529 19:10:22.30M 2015-11-08T19:10:15.794Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.005 34.343 1498.8519 19:10:22.50M 2015-11-08T19:10:15.978Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.004 34.343 1498.8516 19:10:22.72M 2015-11-08T19:10:16.183Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.004 34.343 1498.8511 19:10:22.90M 2015-11-08T19:10:16.383Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.004 34.343 1498.8502 19:10:23.12M 2015-11-08T19:10:16.588Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.004 34.343 1498.8505 19:10:23.32M 2015-11-08T19:10:16.788Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.004 34.343 1498.8492 19:10:23.52M 2015-11-08T19:10:16.993Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.004 34.342 1498.8488 19:10:23.71M 2015-11-08T19:10:17.201Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.004 34.342 1498.8485 19:10:23.92M 2015-11-08T19:10:17.398Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.004 34.343 1498.8483 19:10:24.13M 2015-11-08T19:10:17.603Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.004 34.343 1498.8479 19:10:24.33M 2015-11-08T19:10:17.808Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.004 34.343 1498.8468 19:10:24.53M 2015-11-08T19:10:18.008Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.005 34.344 1498.8478 19:10:24.73M 2015-11-08T19:10:18.213Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.005 34.344 1498.8478 19:10:24.93M 2015-11-08T19:10:18.415Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.005 34.345 1498.8477 19:10:25.15M 2015-11-08T19:10:18.618Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.005 34.345 1498.8472 19:10:25.35M 2015-11-08T19:10:18.823Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.005 34.345 1498.8466 19:10:25.55M 2015-11-08T19:10:19.023Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.005 34.345 1498.8461 19:10:25.74M 2015-11-08T19:10:19.228Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.005 34.345 1498.8463 19:10:25.94M 2015-11-08T19:10:19.433Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.005 34.345 1498.8468 19:10:26.16M 2015-11-08T19:10:19.634Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.005 34.344 1498.8462 19:10:26.36M 2015-11-08T19:10:19.838Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.005 34.344 1498.8466 19:10:26.56M 2015-11-08T19:10:20.038Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.005 34.344 1498.8467 19:10:26.76M 2015-11-08T19:10:20.258Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.005 34.344 1498.8479 19:10:26.96M 2015-11-08T19:10:20.443Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.005 34.344 1498.8478 19:10:27.20M 2015-11-08T19:10:20.648Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.005 34.344 1498.8472 19:10:27.38M 2015-11-08T19:10:20.853Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.004 34.344 1498.8466 19:10:27.58M 2015-11-08T19:10:21.053Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.004 34.343 1498.8459 19:10:27.78M 2015-11-08T19:10:21.258Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.004 34.343 1498.8456 19:10:27.97M 2015-11-08T19:10:21.458Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.004 34.343 1498.8464 19:10:28.19M 2015-11-08T19:10:21.663Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.004 34.343 1498.8472 19:10:28.39M 2015-11-08T19:10:21.868Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.004 34.343 1498.8483 19:10:28.59M 2015-11-08T19:10:22.073Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.004 34.343 1498.8494 19:10:28.79M 2015-11-08T19:10:22.273Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.004 34.343 1498.8488 19:10:29.01M 2015-11-08T19:10:22.478Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.005 34.344 1498.8494 19:10:29.21M 2015-11-08T19:10:22.678Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.005 34.344 1498.8506 19:10:29.41M 2015-11-08T19:10:22.883Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.005 34.344 1498.8511 19:10:29.61M 2015-11-08T19:10:23.088Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.005 34.344 1498.8513 19:10:29.81M 2015-11-08T19:10:23.288Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.005 34.344 1498.8502 19:10:30.02M 2015-11-08T19:10:23.493Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.005 34.344 1498.8503 19:10:30.22M 2015-11-08T19:10:23.693Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.005 34.344 1498.8502 19:10:30.42M 2015-11-08T19:10:23.898Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.005 34.344 1498.8508 19:10:30.62M 2015-11-08T19:10:24.098Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.005 34.344 1498.8505 19:10:30.82M 2015-11-08T19:10:24.303Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.005 34.344 1498.8508 19:10:31.04M 2015-11-08T19:10:24.503Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.006 34.345 1498.8514 19:10:31.24M 2015-11-08T19:10:24.728Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.006 34.345 1498.8511 19:10:31.44M 2015-11-08T19:10:24.913Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.006 34.345 1498.8502 19:10:31.65M 2015-11-08T19:10:25.113Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.005 34.345 1498.8492 19:10:31.84M 2015-11-08T19:10:25.318Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.004 34.344 1498.8483 19:10:32.05M 2015-11-08T19:10:25.523Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.003 34.342 1498.8468 19:10:32.25M 2015-11-08T19:10:25.723Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.002 34.342 1498.8456 19:10:32.45M 2015-11-08T19:10:25.928Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.001 34.341 1498.8434 19:10:32.65M 2015-11-08T19:10:26.128Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.000 34.340 1498.8411 19:10:32.85M 2015-11-08T19:10:26.333Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.000 34.340 1498.8409 19:10:33.07M 2015-11-08T19:10:26.538Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.000 34.340 1498.8416 19:10:33.27M 2015-11-08T19:10:26.738Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.001 34.341 1498.8424 19:10:33.47M 2015-11-08T19:10:26.943Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.002 34.342 1498.8434 19:10:33.66M 2015-11-08T19:10:27.148Z|I-OCEAN7-304-XXXX| 25.83 12.705 39.999 34.339 1498.8394 19:10:33.87M 2015-11-08T19:10:27.353Z|I-OCEAN7-304-XXXX| 25.82 12.705 39.999 34.339 1498.8392 19:10:34.08M 2015-11-08T19:10:27.554Z|I-OCEAN7-304-XXXX| 25.79 12.705 39.999 34.340 1498.8389 19:10:34.29M 2015-11-08T19:10:27.753Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.000 34.340 1498.8394 19:10:34.48M 2015-11-08T19:10:27.953Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.000 34.341 1498.8398 19:10:34.68M 2015-11-08T19:10:28.158Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.001 34.341 1498.8401 19:10:34.88M 2015-11-08T19:10:28.363Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.001 34.341 1498.8398 19:10:35.10M 2015-11-08T19:10:28.568Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.001 34.342 1498.8395 19:10:35.30M 2015-11-08T19:10:28.773Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.002 34.343 1498.8395 19:10:35.50M 2015-11-08T19:10:28.973Z|I-OCEAN7-304-XXXX| 25.75 12.704 40.003 34.344 1498.8398 19:10:35.70M 2015-11-08T19:10:29.194Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.004 34.345 1498.8414 19:10:35.90M 2015-11-08T19:10:29.378Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.005 34.346 1498.8420 19:10:36.13M 2015-11-08T19:10:29.583Z|I-OCEAN7-304-XXXX| 25.82 12.703 40.005 34.347 1498.8433 19:10:36.31M 2015-11-08T19:10:29.783Z|I-OCEAN7-304-XXXX| 25.85 12.703 40.007 34.348 1498.8445 19:10:36.51M 2015-11-08T19:10:29.988Z|I-OCEAN7-304-XXXX| 25.85 12.703 40.005 34.346 1498.8424 19:10:36.71M 2015-11-08T19:10:30.194Z|I-OCEAN7-304-XXXX| 25.88 12.703 40.004 34.346 1498.8430 19:10:36.91M 2015-11-08T19:10:30.393Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.004 34.345 1498.8434 19:10:37.13M 2015-11-08T19:10:30.598Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.004 34.345 1498.8433 19:10:37.33M 2015-11-08T19:10:30.803Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.003 34.344 1498.8428 19:10:37.53M 2015-11-08T19:10:31.003Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.003 34.344 1498.8424 19:10:37.73M 2015-11-08T19:10:31.208Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.003 34.344 1498.8429 19:10:37.92M 2015-11-08T19:10:31.409Z|I-OCEAN7-304-XXXX| 26.00 12.703 40.002 34.344 1498.8423 19:10:38.14M 2015-11-08T19:10:31.613Z|I-OCEAN7-304-XXXX| 26.00 12.703 40.003 34.345 1498.8427 19:10:38.34M 2015-11-08T19:10:31.814Z|I-OCEAN7-304-XXXX| 25.99 12.704 40.003 34.344 1498.8455 19:10:38.54M 2015-11-08T19:10:32.019Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.003 34.344 1498.8446 19:10:38.74M 2015-11-08T19:10:32.219Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.003 34.343 1498.8440 19:10:38.94M 2015-11-08T19:10:32.424Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.003 34.343 1498.8444 19:10:39.16M 2015-11-08T19:10:32.629Z|I-OCEAN7-304-XXXX| 26.02 12.704 40.003 34.344 1498.8453 19:10:39.36M 2015-11-08T19:10:32.834Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.004 34.344 1498.8452 19:10:39.56M 2015-11-08T19:10:33.034Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.002 34.343 1498.8444 19:10:39.76M 2015-11-08T19:10:33.239Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.002 34.342 1498.8444 19:10:39.95M 2015-11-08T19:10:33.439Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.001 34.341 1498.8440 19:10:40.17M 2015-11-08T19:10:33.659Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.001 34.341 1498.8433 19:10:40.37M 2015-11-08T19:10:33.844Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.001 34.341 1498.8430 19:10:40.59M 2015-11-08T19:10:34.049Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.001 34.341 1498.8429 19:10:40.77M 2015-11-08T19:10:34.254Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.001 34.341 1498.8428 19:10:40.97M 2015-11-08T19:10:34.459Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.009 34.348 1498.8521 19:10:41.19M 2015-11-08T19:10:34.659Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.010 34.349 1498.8524 19:10:41.39M 2015-11-08T19:10:34.864Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.011 34.350 1498.8531 19:10:41.58M 2015-11-08T19:10:35.064Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.012 34.351 1498.8535 19:10:41.79M 2015-11-08T19:10:35.269Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.012 34.351 1498.8549 19:10:42.00M 2015-11-08T19:10:35.469Z|I-OCEAN7-304-XXXX| 25.72 12.706 40.012 34.351 1498.8553 19:10:42.20M 2015-11-08T19:10:35.674Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.012 34.350 1498.8561 19:10:42.40M 2015-11-08T19:10:35.879Z|I-OCEAN7-304-XXXX| 25.76 12.707 40.012 34.350 1498.8575 19:10:42.60M 2015-11-08T19:10:36.079Z|I-OCEAN7-304-XXXX| 25.77 12.707 40.012 34.350 1498.8573 19:10:42.80M 2015-11-08T19:10:36.284Z|I-OCEAN7-304-XXXX| 25.77 12.707 40.011 34.349 1498.8568 19:10:43.02M 2015-11-08T19:10:36.489Z|I-OCEAN7-304-XXXX| 25.77 12.707 40.010 34.348 1498.8561 19:10:43.22M 2015-11-08T19:10:36.689Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.010 34.348 1498.8560 19:10:43.42M 2015-11-08T19:10:36.889Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.009 34.347 1498.8547 19:10:43.62M 2015-11-08T19:10:37.094Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.007 34.346 1498.8528 19:10:43.81M 2015-11-08T19:10:37.299Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.006 34.345 1498.8522 19:10:44.03M 2015-11-08T19:10:37.504Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.005 34.344 1498.8506 19:10:44.23M 2015-11-08T19:10:37.704Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.004 34.343 1498.8491 19:10:44.43M 2015-11-08T19:10:37.909Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.003 34.342 1498.8481 19:10:44.63M 2015-11-08T19:10:38.129Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.003 34.341 1498.8488 19:10:44.83M 2015-11-08T19:10:38.314Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.003 34.342 1498.8491 19:10:45.07M 2015-11-08T19:10:38.514Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.002 34.341 1498.8467 19:10:45.25M 2015-11-08T19:10:38.719Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.002 34.342 1498.8466 19:10:45.44M 2015-11-08T19:10:38.924Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.003 34.342 1498.8462 19:10:45.65M 2015-11-08T19:10:39.124Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.002 34.342 1498.8459 19:10:45.84M 2015-11-08T19:10:39.329Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.003 34.343 1498.8468 19:10:46.06M 2015-11-08T19:10:39.529Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.003 34.343 1498.8474 19:10:46.26M 2015-11-08T19:10:39.734Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.003 34.343 1498.8478 19:10:46.46M 2015-11-08T19:10:39.939Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.001 34.340 1498.8456 19:10:46.66M 2015-11-08T19:10:40.139Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.001 34.341 1498.8456 19:10:46.86M 2015-11-08T19:10:40.344Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.001 34.341 1498.8452 19:10:47.08M 2015-11-08T19:10:40.549Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.341 1498.8445 19:10:47.28M 2015-11-08T19:10:40.749Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.002 34.342 1498.8458 19:10:47.48M 2015-11-08T19:10:40.954Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.002 34.342 1498.8459 19:10:47.68M 2015-11-08T19:10:41.159Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.342 1498.8452 19:10:47.88M 2015-11-08T19:10:41.354Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.011 34.350 1498.8539 19:10:48.10M 2015-11-08T19:10:41.559Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.011 34.350 1498.8547 19:10:48.29M 2015-11-08T19:10:41.764Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.011 34.350 1498.8550 19:10:48.49M 2015-11-08T19:10:41.969Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.012 34.351 1498.8552 19:10:48.69M 2015-11-08T19:10:42.169Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.012 34.351 1498.8542 19:10:48.89M 2015-11-08T19:10:42.374Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.011 34.351 1498.8535 19:10:49.11M 2015-11-08T19:10:42.594Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.003 34.343 1498.8436 19:10:49.31M 2015-11-08T19:10:42.779Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.002 34.342 1498.8422 19:10:49.52M 2015-11-08T19:10:42.979Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.001 34.341 1498.8418 19:10:49.71M 2015-11-08T19:10:43.184Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.001 34.341 1498.8422 19:10:49.90M 2015-11-08T19:10:43.389Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.001 34.341 1498.8427 19:10:50.12M 2015-11-08T19:10:43.594Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.000 34.340 1498.8422 19:10:50.32M 2015-11-08T19:10:43.795Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.001 34.340 1498.8433 19:10:50.52M 2015-11-08T19:10:43.999Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.001 34.340 1498.8435 19:10:50.72M 2015-11-08T19:10:44.199Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.001 34.340 1498.8441 19:10:50.92M 2015-11-08T19:10:44.404Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.001 34.340 1498.8440 19:10:51.14M 2015-11-08T19:10:44.604Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.341 1498.8463 19:10:51.34M 2015-11-08T19:10:44.809Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.002 34.341 1498.8473 19:10:51.53M 2015-11-08T19:10:45.014Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.003 34.341 1498.8489 19:10:51.73M 2015-11-08T19:10:45.214Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.003 34.341 1498.8506 19:10:51.93M 2015-11-08T19:10:45.419Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.004 34.341 1498.8508 19:10:52.15M 2015-11-08T19:10:45.619Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.004 34.342 1498.8518 19:10:52.35M 2015-11-08T19:10:45.824Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.005 34.343 1498.8522 19:10:52.55M 2015-11-08T19:10:46.029Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.006 34.344 1498.8539 19:10:52.75M 2015-11-08T19:10:46.229Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.007 34.345 1498.8546 19:10:52.95M 2015-11-08T19:10:46.429Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.007 34.345 1498.8552 19:10:53.17M 2015-11-08T19:10:46.639Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.008 34.345 1498.8563 19:10:53.36M 2015-11-08T19:10:46.839Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.009 34.346 1498.8573 19:10:53.57M 2015-11-08T19:10:47.059Z|I-OCEAN7-304-XXXX| 25.91 12.708 40.008 34.345 1498.8572 19:10:53.77M 2015-11-08T19:10:47.244Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.008 34.345 1498.8571 19:10:54.00M 2015-11-08T19:10:47.449Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.008 34.345 1498.8571 19:10:54.18M 2015-11-08T19:10:47.649Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.008 34.345 1498.8568 19:10:54.38M 2015-11-08T19:10:47.854Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.007 34.344 1498.8566 19:10:54.58M 2015-11-08T19:10:48.054Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.007 34.344 1498.8555 19:10:54.78M 2015-11-08T19:10:48.264Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.006 34.344 1498.8536 19:10:55.98M 2015-11-08T19:10:48.464Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.005 34.343 1498.8518 19:10:55.20M 2015-11-08T19:10:48.669Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.005 34.343 1498.8522 19:10:55.40M 2015-11-08T19:10:48.869Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.005 34.343 1498.8521 19:10:55.60M 2015-11-08T19:10:49.075Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.005 34.343 1498.8523 19:10:55.79M 2015-11-08T19:10:49.274Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.005 34.343 1498.8518 19:10:56.01M 2015-11-08T19:10:49.479Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.004 34.342 1498.8506 19:10:56.21M 2015-11-08T19:10:49.684Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.004 34.342 1498.8499 19:10:56.41M 2015-11-08T19:10:49.884Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.004 34.343 1498.8497 19:10:56.61M 2015-11-08T19:10:50.089Z|I-OCEAN7-304-XXXX| 25.78 12.707 40.004 34.342 1498.8486 19:10:56.81M 2015-11-08T19:10:50.289Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.004 34.342 1498.8472 19:10:57.03M 2015-11-08T19:10:50.494Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.004 34.343 1498.8464 19:10:57.23M 2015-11-08T19:10:50.699Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.004 34.343 1498.8463 19:10:57.43M 2015-11-08T19:10:50.904Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.004 34.343 1498.8461 19:10:57.63M 2015-11-08T19:10:51.104Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.004 34.344 1498.8459 19:10:57.83M 2015-11-08T19:10:51.304Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.004 34.344 1498.8457 19:10:58.04M 2015-11-08T19:10:51.524Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.005 34.345 1498.8459 19:10:58.24M 2015-11-08T19:10:51.715Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.005 34.345 1498.8458 19:10:58.46M 2015-11-08T19:10:51.915Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.005 34.345 1498.8455 19:10:58.64M 2015-11-08T19:10:52.119Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.004 34.344 1498.8447 19:10:58.84M 2015-11-08T19:10:52.324Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.004 34.344 1498.8445 19:10:59.06M 2015-11-08T19:10:52.525Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.004 34.344 1498.8452 19:10:59.26M 2015-11-08T19:10:52.729Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.004 34.345 1498.8450 19:10:59.46M 2015-11-08T19:10:52.929Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.004 34.345 1498.8450 19:10:59.66M 2015-11-08T19:10:53.134Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.005 34.346 1498.8462 19:10:59.86M 2015-11-08T19:10:53.334Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.006 34.346 1498.8469 19:11:00.07M 2015-11-08T19:10:53.539Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.006 34.346 1498.8481 19:11:00.27M 2015-11-08T19:10:53.744Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.006 34.346 1498.8478 19:11:00.47M 2015-11-08T19:10:53.944Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.002 34.343 1498.8442 19:11:00.67M 2015-11-08T19:10:54.149Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.003 34.343 1498.8459 19:11:00.87M 2015-11-08T19:10:54.354Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.003 34.343 1498.8466 19:11:01.09M 2015-11-08T19:10:54.554Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.003 34.343 1498.8466 19:11:01.29M 2015-11-08T19:10:54.755Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.998 34.338 1498.8406 19:11:01.48M 2015-11-08T19:10:54.995Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.002 34.342 1498.8445 19:11:01.68M 2015-11-08T19:10:55.164Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.003 34.343 1498.8456 19:11:01.88M 2015-11-08T19:10:55.369Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.002 34.342 1498.8467 19:11:02.10M 2015-11-08T19:10:55.569Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.002 34.343 1498.8447 19:11:02.30M 2015-11-08T19:10:55.775Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.002 34.342 1498.8446 19:11:02.50M 2015-11-08T19:10:55.991Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.002 34.342 1498.8448 19:11:02.70M 2015-11-08T19:10:56.180Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.001 34.342 1498.8439 19:11:02.91M 2015-11-08T19:10:56.385Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.001 34.341 1498.8430 19:11:03.12M 2015-11-08T19:10:56.584Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.000 34.341 1498.8418 19:11:03.32M 2015-11-08T19:10:56.790Z|I-OCEAN7-304-XXXX| 25.95 12.704 39.999 34.340 1498.8403 19:11:03.52M 2015-11-08T19:10:56.990Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.999 34.340 1498.8407 19:11:03.71M 2015-11-08T19:10:57.195Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.000 34.340 1498.8411 19:11:03.91M 2015-11-08T19:10:57.395Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.000 34.340 1498.8409 19:11:04.13M 2015-11-08T19:10:57.595Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.000 34.341 1498.8417 19:11:04.33M 2015-11-08T19:10:57.805Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.001 34.341 1498.8429 19:11:04.53M 2015-11-08T19:10:58.015Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.002 34.342 1498.8436 19:11:04.73M 2015-11-08T19:10:58.210Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.002 34.343 1498.8434 19:11:04.93M 2015-11-08T19:10:58.415Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.003 34.344 1498.8429 19:11:05.15M 2015-11-08T19:10:58.615Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.003 34.343 1498.8442 19:11:05.35M 2015-11-08T19:10:58.820Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.003 34.344 1498.8428 19:11:05.55M 2015-11-08T19:10:59.020Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.004 34.344 1498.8434 19:11:05.74M 2015-11-08T19:10:59.225Z|I-OCEAN7-304-XXXX| 25.82 12.704 40.004 34.345 1498.8442 19:11:05.94M 2015-11-08T19:10:59.425Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.006 34.346 1498.8452 19:11:06.16M 2015-11-08T19:10:59.630Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.007 34.347 1498.8461 19:11:06.36M 2015-11-08T19:10:59.835Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.008 34.349 1498.8466 19:11:06.56M 2015-11-08T19:11:00.040Z|I-OCEAN7-304-XXXX| 25.75 12.704 40.009 34.350 1498.8470 19:11:06.76M 2015-11-08T19:11:00.240Z|I-OCEAN7-304-XXXX| 25.70 12.704 40.010 34.350 1498.8467 19:11:06.96M 2015-11-08T19:11:00.460Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.011 34.351 1498.8485 19:11:07.18M 2015-11-08T19:11:00.645Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.010 34.351 1498.8484 19:11:07.39M 2015-11-08T19:11:00.850Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.010 34.351 1498.8477 19:11:07.58M 2015-11-08T19:11:01.055Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.010 34.351 1498.8472 19:11:07.77M 2015-11-08T19:11:01.255Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.009 34.350 1498.8466 19:11:08.98M 2015-11-08T19:11:01.460Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.009 34.350 1498.8468 19:11:08.19M 2015-11-08T19:11:01.665Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.009 34.350 1498.8461 19:11:08.39M 2015-11-08T19:11:01.865Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.009 34.349 1498.8474 19:11:08.59M 2015-11-08T19:11:02.070Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.008 34.349 1498.8472 19:11:08.79M 2015-11-08T19:11:02.271Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.008 34.349 1498.8459 19:11:09.01M 2015-11-08T19:11:02.475Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.007 34.348 1498.8451 19:11:09.21M 2015-11-08T19:11:02.675Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.006 34.347 1498.8444 19:11:09.41M 2015-11-08T19:11:02.880Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.005 34.346 1498.8436 19:11:09.60M 2015-11-08T19:11:03.085Z|I-OCEAN7-304-XXXX| 25.82 12.704 40.005 34.346 1498.8441 19:11:09.80M 2015-11-08T19:11:03.285Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.004 34.345 1498.8448 19:11:10.02M 2015-11-08T19:11:03.490Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.004 34.344 1498.8442 19:11:10.22M 2015-11-08T19:11:03.695Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.003 34.344 1498.8446 19:11:10.42M 2015-11-08T19:11:03.895Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.004 34.344 1498.8466 19:11:10.62M 2015-11-08T19:11:04.100Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.003 34.344 1498.8472 19:11:10.82M 2015-11-08T19:11:04.295Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.006 34.346 1498.8512 19:11:11.04M 2015-11-08T19:11:04.505Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.007 34.347 1498.8516 19:11:11.23M 2015-11-08T19:11:04.705Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.008 34.348 1498.8519 19:11:11.43M 2015-11-08T19:11:04.925Z|I-OCEAN7-304-XXXX| 26.03 12.704 40.008 34.349 1498.8519 19:11:11.63M 2015-11-08T19:11:05.110Z|I-OCEAN7-304-XXXX| 26.03 12.705 40.008 34.348 1498.8519 19:11:11.85M 2015-11-08T19:11:05.320Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.008 34.348 1498.8530 19:11:12.05M 2015-11-08T19:11:05.520Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.008 34.348 1498.8527 19:11:12.25M 2015-11-08T19:11:05.725Z|I-OCEAN7-304-XXXX| 26.07 12.705 40.008 34.348 1498.8542 19:11:12.45M 2015-11-08T19:11:05.925Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.008 34.347 1498.8538 19:11:12.65M 2015-11-08T19:11:06.125Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.007 34.347 1498.8530 19:11:12.85M 2015-11-08T19:11:06.335Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.007 34.347 1498.8516 19:11:13.07M 2015-11-08T19:11:06.536Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.007 34.347 1498.8507 19:11:13.27M 2015-11-08T19:11:06.735Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.006 34.346 1498.8489 19:11:13.47M 2015-11-08T19:11:06.940Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.005 34.345 1498.8478 19:11:13.66M 2015-11-08T19:11:07.145Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.343 1498.8463 19:11:13.87M 2015-11-08T19:11:07.345Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.002 34.342 1498.8442 19:11:14.08M 2015-11-08T19:11:07.550Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.001 34.341 1498.8433 19:11:14.28M 2015-11-08T19:11:07.750Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.001 34.340 1498.8423 19:11:14.48M 2015-11-08T19:11:07.958Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.001 34.341 1498.8427 19:11:14.68M 2015-11-08T19:11:08.155Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.001 34.341 1498.8420 19:11:14.88M 2015-11-08T19:11:08.365Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.001 34.341 1498.8423 19:11:15.10M 2015-11-08T19:11:08.565Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.999 34.339 1498.8379 19:11:15.30M 2015-11-08T19:11:08.765Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.999 34.339 1498.8381 19:11:15.50M 2015-11-08T19:11:08.970Z|I-OCEAN7-304-XXXX| 25.69 12.706 40.000 34.339 1498.8392 19:11:15.69M 2015-11-08T19:11:09.175Z|I-OCEAN7-304-XXXX| 25.69 12.706 40.000 34.339 1498.8408 19:11:15.89M 2015-11-08T19:11:09.395Z|I-OCEAN7-304-XXXX| 25.70 12.706 40.000 34.339 1498.8416 19:11:16.11M 2015-11-08T19:11:09.580Z|I-OCEAN7-304-XXXX| 25.70 12.706 40.000 34.339 1498.8414 19:11:16.33M 2015-11-08T19:11:09.785Z|I-OCEAN7-304-XXXX| 25.70 12.706 40.000 34.340 1498.8409 19:11:16.51M 2015-11-08T19:11:09.985Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.999 34.339 1498.8390 19:11:16.71M 2015-11-08T19:11:10.190Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.998 34.339 1498.8384 19:11:16.91M 2015-11-08T19:11:10.390Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.998 34.339 1498.8390 19:11:17.13M 2015-11-08T19:11:10.595Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.999 34.339 1498.8389 19:11:17.33M 2015-11-08T19:11:10.800Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.999 34.339 1498.8391 19:11:17.53M 2015-11-08T19:11:11.000Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.998 34.338 1498.8390 19:11:17.73M 2015-11-08T19:11:11.205Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.997 34.338 1498.8386 19:11:17.92M 2015-11-08T19:11:11.410Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.997 34.337 1498.8378 19:11:18.14M 2015-11-08T19:11:11.610Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.996 34.337 1498.8375 19:11:18.34M 2015-11-08T19:11:11.815Z|I-OCEAN7-304-XXXX| 25.92 12.705 39.996 34.337 1498.8370 19:11:18.54M 2015-11-08T19:11:12.015Z|I-OCEAN7-304-XXXX| 25.93 12.704 39.996 34.337 1498.8363 19:11:18.74M 2015-11-08T19:11:12.220Z|I-OCEAN7-304-XXXX| 25.90 12.704 39.996 34.337 1498.8356 19:11:18.94M 2015-11-08T19:11:12.420Z|I-OCEAN7-304-XXXX| 25.91 12.704 39.997 34.338 1498.8365 19:11:19.16M 2015-11-08T19:11:12.625Z|I-OCEAN7-304-XXXX| 25.91 12.704 39.997 34.338 1498.8369 19:11:19.36M 2015-11-08T19:11:12.831Z|I-OCEAN7-304-XXXX| 25.91 12.704 39.997 34.338 1498.8373 19:11:19.55M 2015-11-08T19:11:13.030Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.997 34.338 1498.8383 19:11:19.75M 2015-11-08T19:11:13.235Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.997 34.337 1498.8383 19:11:19.95M 2015-11-08T19:11:13.435Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.998 34.339 1498.8401 19:11:20.17M 2015-11-08T19:11:13.640Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.999 34.339 1498.8419 19:11:20.37M 2015-11-08T19:11:13.860Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.999 34.339 1498.8422 19:11:20.57M 2015-11-08T19:11:14.050Z|I-OCEAN7-304-XXXX| 25.89 12.706 39.999 34.339 1498.8423 19:11:20.79M 2015-11-08T19:11:14.245Z|I-OCEAN7-304-XXXX| 25.91 12.706 39.999 34.339 1498.8427 19:11:20.97M 2015-11-08T19:11:14.456Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.000 34.339 1498.8434 19:11:21.18M 2015-11-08T19:11:14.655Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.000 34.340 1498.8428 19:11:21.39M 2015-11-08T19:11:14.860Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.001 34.341 1498.8435 19:11:21.58M 2015-11-08T19:11:15.060Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.001 34.341 1498.8438 19:11:21.78M 2015-11-08T19:11:15.265Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.342 1498.8431 19:11:22.00M 2015-11-08T19:11:15.465Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.342 1498.8434 19:11:22.20M 2015-11-08T19:11:15.671Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.342 1498.8431 19:11:22.40M 2015-11-08T19:11:15.875Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.001 34.342 1498.8425 19:11:22.60M 2015-11-08T19:11:16.075Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.002 34.342 1498.8429 19:11:22.80M 2015-11-08T19:11:16.280Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.342 1498.8424 19:11:23.02M 2015-11-08T19:11:16.493Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.002 34.342 1498.8431 19:11:23.22M 2015-11-08T19:11:16.685Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.003 34.343 1498.8445 19:11:23.42M 2015-11-08T19:11:16.890Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.003 34.343 1498.8439 19:11:23.61M 2015-11-08T19:11:17.090Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.002 34.343 1498.8434 19:11:23.81M 2015-11-08T19:11:17.296Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.002 34.343 1498.8430 19:11:24.03M 2015-11-08T19:11:17.500Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.002 34.342 1498.8433 19:11:24.23M 2015-11-08T19:11:17.700Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.002 34.342 1498.8428 19:11:24.43M 2015-11-08T19:11:17.905Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.002 34.342 1498.8427 19:11:24.63M 2015-11-08T19:11:18.105Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.002 34.342 1498.8418 19:11:24.83M 2015-11-08T19:11:18.326Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.001 34.342 1498.8408 19:11:25.05M 2015-11-08T19:11:18.511Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.001 34.342 1498.8414 19:11:25.26M 2015-11-08T19:11:18.715Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.002 34.343 1498.8429 19:11:25.44M 2015-11-08T19:11:18.920Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.004 34.344 1498.8448 19:11:25.64M 2015-11-08T19:11:19.125Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.002 34.342 1498.8436 19:11:25.84M 2015-11-08T19:11:19.325Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.993 34.333 1498.8337 19:11:26.06M 2015-11-08T19:11:19.525Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.993 34.333 1498.8337 19:11:26.26M 2015-11-08T19:11:19.731Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.992 34.332 1498.8331 19:11:26.46M 2015-11-08T19:11:19.936Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.995 34.335 1498.8369 19:11:26.66M 2015-11-08T19:11:20.143Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.996 34.336 1498.8385 19:11:26.86M 2015-11-08T19:11:20.341Z|I-OCEAN7-304-XXXX| 25.82 12.706 39.997 34.337 1498.8390 19:11:27.08M 2015-11-08T19:11:20.546Z|I-OCEAN7-304-XXXX| 25.85 12.705 39.998 34.338 1498.8400 19:11:27.28M 2015-11-08T19:11:20.746Z|I-OCEAN7-304-XXXX| 25.85 12.705 39.999 34.340 1498.8409 19:11:27.47M 2015-11-08T19:11:20.951Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.000 34.340 1498.8423 19:11:27.67M 2015-11-08T19:11:21.151Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.001 34.341 1498.8419 19:11:27.87M 2015-11-08T19:11:21.356Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.001 34.341 1498.8419 19:11:28.09M 2015-11-08T19:11:21.561Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.001 34.341 1498.8427 19:11:28.29M 2015-11-08T19:11:21.761Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.001 34.341 1498.8424 19:11:28.49M 2015-11-08T19:11:21.961Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.001 34.341 1498.8433 19:11:28.69M 2015-11-08T19:11:22.166Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.002 34.341 1498.8438 19:11:28.89M 2015-11-08T19:11:22.371Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.002 34.341 1498.8444 19:11:29.10M 2015-11-08T19:11:22.571Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.002 34.341 1498.8450 19:11:29.31M 2015-11-08T19:11:22.791Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.002 34.341 1498.8452 19:11:29.50M 2015-11-08T19:11:22.981Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.002 34.341 1498.8442 19:11:29.72M 2015-11-08T19:11:23.181Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.341 1498.8438 19:11:29.90M 2015-11-08T19:11:23.386Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.002 34.341 1498.8438 19:11:30.12M 2015-11-08T19:11:23.586Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.001 34.341 1498.8435 19:11:30.32M 2015-11-08T19:11:23.792Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.001 34.341 1498.8431 19:11:30.52M 2015-11-08T19:11:23.996Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.002 34.341 1498.8428 19:11:30.72M 2015-11-08T19:11:24.196Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.342 1498.8440 19:11:30.92M 2015-11-08T19:11:24.401Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.342 1498.8448 19:11:31.13M 2015-11-08T19:11:24.601Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.003 34.343 1498.8451 19:11:31.33M 2015-11-08T19:11:24.806Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.003 34.343 1498.8447 19:11:31.53M 2015-11-08T19:11:25.011Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.003 34.344 1498.8441 19:11:31.73M 2015-11-08T19:11:25.211Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.004 34.345 1498.8436 19:11:31.93M 2015-11-08T19:11:25.416Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.004 34.345 1498.8430 19:11:32.15M 2015-11-08T19:11:25.616Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.004 34.345 1498.8435 19:11:32.35M 2015-11-08T19:11:25.821Z|I-OCEAN7-304-XXXX| 25.87 12.703 40.005 34.346 1498.8433 19:11:32.55M 2015-11-08T19:11:26.026Z|I-OCEAN7-304-XXXX| 25.87 12.703 40.006 34.347 1498.8439 19:11:32.75M 2015-11-08T19:11:26.226Z|I-OCEAN7-304-XXXX| 25.88 12.703 40.006 34.347 1498.8442 19:11:32.95M 2015-11-08T19:11:26.431Z|I-OCEAN7-304-XXXX| 25.88 12.700 40.006 34.350 1498.8372 19:11:33.16M 2015-11-08T19:11:26.636Z|I-OCEAN7-304-XXXX| 25.92 12.700 40.006 34.350 1498.8381 19:11:33.37M 2015-11-08T19:11:26.836Z|I-OCEAN7-304-XXXX| 25.92 12.701 40.006 34.350 1498.8385 19:11:33.56M 2015-11-08T19:11:27.041Z|I-OCEAN7-304-XXXX| 25.91 12.701 40.006 34.350 1498.8391 19:11:33.76M 2015-11-08T19:11:27.261Z|I-OCEAN7-304-XXXX| 25.96 12.701 40.006 34.350 1498.8408 19:11:33.96M 2015-11-08T19:11:27.446Z|I-OCEAN7-304-XXXX| 25.99 12.702 40.006 34.349 1498.8420 19:11:34.20M 2015-11-08T19:11:27.651Z|I-OCEAN7-304-XXXX| 25.97 12.702 40.005 34.348 1498.8417 19:11:34.38M 2015-11-08T19:11:27.851Z|I-OCEAN7-304-XXXX| 25.93 12.702 40.006 34.348 1498.8417 19:11:34.58M 2015-11-08T19:11:28.056Z|I-OCEAN7-304-XXXX| 25.98 12.702 40.005 34.348 1498.8436 19:11:34.78M 2015-11-08T19:11:28.256Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.005 34.347 1498.8438 19:11:35.00M 2015-11-08T19:11:28.461Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.005 34.346 1498.8446 19:11:35.19M 2015-11-08T19:11:28.666Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.004 34.345 1498.8455 19:11:35.39M 2015-11-08T19:11:28.866Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.004 34.344 1498.8466 19:11:35.59M 2015-11-08T19:11:29.071Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.004 34.343 1498.8473 19:11:35.79M 2015-11-08T19:11:29.271Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.004 34.343 1498.8475 19:11:36.01M 2015-11-08T19:11:29.476Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.003 34.342 1498.8480 19:11:36.21M 2015-11-08T19:11:29.676Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.003 34.342 1498.8488 19:11:36.41M 2015-11-08T19:11:29.881Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.003 34.341 1498.8488 19:11:36.61M 2015-11-08T19:11:30.086Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.002 34.341 1498.8481 19:11:36.80M 2015-11-08T19:11:30.286Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.002 34.341 1498.8473 19:11:37.03M 2015-11-08T19:11:30.491Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.002 34.341 1498.8468 19:11:37.23M 2015-11-08T19:11:30.696Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.003 34.341 1498.8462 19:11:37.42M 2015-11-08T19:11:30.896Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.003 34.342 1498.8458 19:11:37.62M 2015-11-08T19:11:31.101Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.004 34.343 1498.8463 19:11:37.82M 2015-11-08T19:11:31.306Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.004 34.343 1498.8464 19:11:38.04M 2015-11-08T19:11:31.506Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.004 34.344 1498.8463 19:11:38.24M 2015-11-08T19:11:31.726Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.005 34.345 1498.8459 19:11:38.44M 2015-11-08T19:11:31.913Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.005 34.345 1498.8457 19:11:38.65M 2015-11-08T19:11:32.112Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.006 34.346 1498.8458 19:11:38.84M 2015-11-08T19:11:32.316Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.006 34.347 1498.8467 19:11:39.05M 2015-11-08T19:11:32.521Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.007 34.347 1498.8470 19:11:39.25M 2015-11-08T19:11:32.721Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.007 34.347 1498.8475 19:11:39.46M 2015-11-08T19:11:32.931Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.007 34.347 1498.8481 19:11:39.65M 2015-11-08T19:11:33.131Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.008 34.348 1498.8496 19:11:39.85M 2015-11-08T19:11:33.331Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.001 34.342 1498.8418 19:11:40.07M 2015-11-08T19:11:33.536Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.001 34.342 1498.8414 19:11:40.27M 2015-11-08T19:11:33.749Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.000 34.341 1498.8407 19:11:40.47M 2015-11-08T19:11:33.941Z|I-OCEAN7-304-XXXX| 25.96 12.705 39.999 34.340 1498.8411 19:11:40.67M 2015-11-08T19:11:34.146Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.998 34.339 1498.8405 19:11:40.87M 2015-11-08T19:11:34.351Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.998 34.338 1498.8400 19:11:41.09M 2015-11-08T19:11:34.554Z|I-OCEAN7-304-XXXX| 25.92 12.705 39.996 34.336 1498.8381 19:11:41.29M 2015-11-08T19:11:34.756Z|I-OCEAN7-304-XXXX| 25.93 12.705 39.995 34.335 1498.8376 19:11:41.48M 2015-11-08T19:11:34.961Z|I-OCEAN7-304-XXXX| 25.98 12.705 39.996 34.336 1498.8387 19:11:41.68M 2015-11-08T19:11:35.161Z|I-OCEAN7-304-XXXX| 25.98 12.705 39.996 34.336 1498.8397 19:11:41.88M 2015-11-08T19:11:35.366Z|I-OCEAN7-304-XXXX| 25.96 12.705 39.997 34.337 1498.8403 19:11:42.10M 2015-11-08T19:11:35.566Z|I-OCEAN7-304-XXXX| 25.95 12.706 39.997 34.337 1498.8407 19:11:42.30M 2015-11-08T19:11:35.771Z|I-OCEAN7-304-XXXX| 25.92 12.706 39.997 34.337 1498.8405 19:11:42.50M 2015-11-08T19:11:35.971Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.003 34.342 1498.8481 19:11:42.70M 2015-11-08T19:11:36.191Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.005 34.344 1498.8506 19:11:42.90M 2015-11-08T19:11:36.376Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.006 34.344 1498.8514 19:11:43.13M 2015-11-08T19:11:36.581Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.006 34.345 1498.8519 19:11:43.31M 2015-11-08T19:11:36.786Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.006 34.344 1498.8513 19:11:43.51M 2015-11-08T19:11:36.986Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.005 34.344 1498.8511 19:11:43.71M 2015-11-08T19:11:37.191Z|I-OCEAN7-304-XXXX| 25.81 12.707 40.005 34.344 1498.8501 19:11:43.91M 2015-11-08T19:11:37.397Z|I-OCEAN7-304-XXXX| 25.78 12.707 40.005 34.344 1498.8492 19:11:44.13M 2015-11-08T19:11:37.598Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.003 34.342 1498.8464 19:11:44.33M 2015-11-08T19:11:37.801Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.002 34.341 1498.8459 19:11:44.53M 2015-11-08T19:11:38.001Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.003 34.342 1498.8462 19:11:44.73M 2015-11-08T19:11:38.206Z|I-OCEAN7-304-XXXX| 25.74 12.706 40.003 34.342 1498.8457 19:11:44.93M 2015-11-08T19:11:38.406Z|I-OCEAN7-304-XXXX| 25.75 12.707 40.003 34.342 1498.8466 19:11:45.15M 2015-11-08T19:11:38.611Z|I-OCEAN7-304-XXXX| 25.75 12.704 40.003 34.344 1498.8409 19:11:45.34M 2015-11-08T19:11:38.816Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.004 34.345 1498.8413 19:11:45.54M 2015-11-08T19:11:39.021Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.005 34.346 1498.8423 19:11:45.74M 2015-11-08T19:11:39.221Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.004 34.346 1498.8407 19:11:45.94M 2015-11-08T19:11:39.426Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.008 34.349 1498.8457 19:11:46.16M 2015-11-08T19:11:39.626Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.006 34.347 1498.8441 19:11:46.36M 2015-11-08T19:11:39.826Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.005 34.347 1498.8428 19:11:46.56M 2015-11-08T19:11:40.036Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.004 34.346 1498.8412 19:11:46.75M 2015-11-08T19:11:40.236Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.004 34.345 1498.8412 19:11:46.96M 2015-11-08T19:11:40.441Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.003 34.344 1498.8411 19:11:47.18M 2015-11-08T19:11:40.662Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.003 34.344 1498.8416 19:11:47.37M 2015-11-08T19:11:40.846Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.003 34.343 1498.8425 19:11:47.59M 2015-11-08T19:11:41.051Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.002 34.343 1498.8438 19:11:47.77M 2015-11-08T19:11:41.252Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.003 34.343 1498.8433 19:11:47.97M 2015-11-08T19:11:41.457Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.003 34.343 1498.8438 19:11:48.19M 2015-11-08T19:11:41.657Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.003 34.343 1498.8453 19:11:48.39M 2015-11-08T19:11:41.862Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.003 34.343 1498.8453 19:11:48.59M 2015-11-08T19:11:42.062Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.003 34.343 1498.8453 19:11:48.79M 2015-11-08T19:11:42.267Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.343 1498.8459 19:11:49.00M 2015-11-08T19:11:42.472Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.003 34.342 1498.8463 19:11:49.21M 2015-11-08T19:11:42.672Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.002 34.342 1498.8456 19:11:49.41M 2015-11-08T19:11:42.877Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.342 1498.8462 19:11:49.60M 2015-11-08T19:11:43.076Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.003 34.343 1498.8467 19:11:49.80M 2015-11-08T19:11:43.281Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.003 34.343 1498.8463 19:11:50.02M 2015-11-08T19:11:43.486Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.003 34.343 1498.8462 19:11:50.22M 2015-11-08T19:11:43.687Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.002 34.343 1498.8448 19:11:50.42M 2015-11-08T19:11:43.892Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.002 34.342 1498.8444 19:11:50.62M 2015-11-08T19:11:44.097Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.001 34.342 1498.8434 19:11:50.82M 2015-11-08T19:11:44.297Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.002 34.342 1498.8442 19:11:51.04M 2015-11-08T19:11:44.502Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.001 34.341 1498.8446 19:11:51.23M 2015-11-08T19:11:44.702Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.001 34.341 1498.8442 19:11:51.43M 2015-11-08T19:11:44.907Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.001 34.341 1498.8444 19:11:51.63M 2015-11-08T19:11:45.122Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.001 34.341 1498.8450 19:11:51.83M 2015-11-08T19:11:45.312Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.001 34.341 1498.8455 19:11:52.07M 2015-11-08T19:11:45.517Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.002 34.341 1498.8457 19:11:52.25M 2015-11-08T19:11:45.722Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.002 34.341 1498.8448 19:11:52.45M 2015-11-08T19:11:45.922Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.002 34.341 1498.8441 19:11:52.65M 2015-11-08T19:11:46.127Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.003 34.342 1498.8450 19:11:52.85M 2015-11-08T19:11:46.327Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.003 34.342 1498.8466 19:11:53.07M 2015-11-08T19:11:46.532Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.003 34.342 1498.8466 19:11:53.26M 2015-11-08T19:11:46.737Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.003 34.342 1498.8459 19:11:53.46M 2015-11-08T19:11:46.937Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.002 34.341 1498.8448 19:11:53.66M 2015-11-08T19:11:47.142Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.002 34.341 1498.8441 19:11:53.86M 2015-11-08T19:11:47.342Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.002 34.341 1498.8446 19:11:54.08M 2015-11-08T19:11:47.550Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.003 34.342 1498.8453 19:11:54.28M 2015-11-08T19:11:47.752Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.003 34.342 1498.8467 19:11:54.48M 2015-11-08T19:11:47.952Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.003 34.342 1498.8473 19:11:54.68M 2015-11-08T19:11:48.152Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.004 34.343 1498.8470 19:11:54.88M 2015-11-08T19:11:48.357Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.004 34.343 1498.8478 19:11:55.09M 2015-11-08T19:11:48.562Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.005 34.344 1498.8477 19:11:55.29M 2015-11-08T19:11:48.762Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.005 34.344 1498.8479 19:11:55.49M 2015-11-08T19:11:48.967Z|I-OCEAN7-304-XXXX| 25.74 12.706 40.005 34.344 1498.8470 19:11:55.69M 2015-11-08T19:11:49.172Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.004 34.343 1498.8464 19:11:55.89M 2015-11-08T19:11:49.372Z|I-OCEAN7-304-XXXX| 25.71 12.706 40.004 34.343 1498.8461 19:11:56.11M 2015-11-08T19:11:49.592Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.004 34.343 1498.8467 19:11:56.31M 2015-11-08T19:11:49.777Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.005 34.343 1498.8477 19:11:56.53M 2015-11-08T19:11:49.982Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.006 34.345 1498.8499 19:11:56.71M 2015-11-08T19:11:50.182Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.006 34.345 1498.8503 19:11:56.91M 2015-11-08T19:11:50.387Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.007 34.346 1498.8502 19:11:57.12M 2015-11-08T19:11:50.593Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.006 34.345 1498.8491 19:11:57.32M 2015-11-08T19:11:50.792Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.005 34.344 1498.8492 19:11:57.52M 2015-11-08T19:11:50.997Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.005 34.344 1498.8483 19:11:57.72M 2015-11-08T19:11:51.202Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.004 34.343 1498.8475 19:11:57.92M 2015-11-08T19:11:51.402Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.004 34.343 1498.8480 19:11:58.14M 2015-11-08T19:11:51.607Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.004 34.342 1498.8483 19:11:58.34M 2015-11-08T19:11:51.812Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.003 34.342 1498.8486 19:11:58.54M 2015-11-08T19:11:52.012Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.003 34.342 1498.8486 19:11:58.74M 2015-11-08T19:11:52.217Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.003 34.342 1498.8488 19:11:58.94M 2015-11-08T19:11:52.422Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.003 34.342 1498.8489 19:11:59.16M 2015-11-08T19:11:52.622Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.003 34.342 1498.8490 19:11:59.36M 2015-11-08T19:11:52.827Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.003 34.342 1498.8479 19:11:59.55M 2015-11-08T19:11:53.027Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.001 34.341 1498.8459 19:11:59.75M 2015-11-08T19:11:53.232Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.001 34.340 1498.8456 19:11:59.95M 2015-11-08T19:11:53.432Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.001 34.340 1498.8462 19:12:00.17M 2015-11-08T19:11:53.637Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.001 34.340 1498.8475 19:12:00.37M 2015-11-08T19:11:53.837Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.001 34.340 1498.8474 19:12:00.57M 2015-11-08T19:11:54.062Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.001 34.340 1498.8473 19:12:00.77M 2015-11-08T19:11:54.247Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.000 34.339 1498.8462 19:12:01.00M 2015-11-08T19:11:54.447Z|I-OCEAN7-304-XXXX| 26.00 12.706 40.001 34.340 1498.8475 19:12:01.19M 2015-11-08T19:11:54.652Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.002 34.341 1498.8483 19:12:01.38M 2015-11-08T19:11:54.857Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.003 34.342 1498.8490 19:12:01.58M 2015-11-08T19:11:55.057Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.003 34.341 1498.8490 19:12:01.78M 2015-11-08T19:11:55.262Z|I-OCEAN7-304-XXXX| 25.95 12.707 40.002 34.341 1498.8492 19:12:02.00M 2015-11-08T19:11:55.467Z|I-OCEAN7-304-XXXX| 25.98 12.707 40.009 34.347 1498.8574 19:12:02.20M 2015-11-08T19:11:55.667Z|I-OCEAN7-304-XXXX| 25.94 12.707 40.009 34.347 1498.8573 19:12:02.40M 2015-11-08T19:11:55.867Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.009 34.347 1498.8577 19:12:02.60M 2015-11-08T19:11:56.072Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.009 34.347 1498.8572 19:12:02.80M 2015-11-08T19:11:56.291Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.009 34.346 1498.8571 19:12:03.01M 2015-11-08T19:11:56.482Z|I-OCEAN7-304-XXXX| 25.86 12.708 40.008 34.346 1498.8563 19:12:03.21M 2015-11-08T19:11:56.682Z|I-OCEAN7-304-XXXX| 25.82 12.708 40.008 34.345 1498.8550 19:12:03.41M 2015-11-08T19:11:56.882Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.008 34.345 1498.8551 19:12:03.61M 2015-11-08T19:11:57.087Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.007 34.345 1498.8539 19:12:03.81M 2015-11-08T19:11:57.292Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.007 34.345 1498.8533 19:12:04.03M 2015-11-08T19:11:57.497Z|I-OCEAN7-304-XXXX| 25.81 12.707 40.006 34.344 1498.8522 19:12:04.23M 2015-11-08T19:11:57.697Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.006 34.344 1498.8513 19:12:04.43M 2015-11-08T19:11:57.898Z|I-OCEAN7-304-XXXX| 25.78 12.707 40.006 34.344 1498.8508 19:12:04.63M 2015-11-08T19:11:58.103Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.006 34.345 1498.8502 19:12:04.82M 2015-11-08T19:11:58.307Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.007 34.345 1498.8500 19:12:05.04M 2015-11-08T19:11:58.527Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.007 34.346 1498.8489 19:12:05.24M 2015-11-08T19:11:58.712Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.007 34.346 1498.8491 19:12:05.46M 2015-11-08T19:11:58.912Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.007 34.346 1498.8490 19:12:05.64M 2015-11-08T19:11:59.118Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.007 34.347 1498.8481 19:12:05.84M 2015-11-08T19:11:59.322Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.007 34.347 1498.8474 19:12:06.06M 2015-11-08T19:11:59.527Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.007 34.348 1498.8472 19:12:06.26M 2015-11-08T19:11:59.727Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.008 34.348 1498.8469 19:12:06.46M 2015-11-08T19:11:59.932Z|I-OCEAN7-304-XXXX| 25.82 12.704 40.007 34.348 1498.8475 19:12:06.66M 2015-11-08T19:12:00.133Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.008 34.348 1498.8480 19:12:06.86M 2015-11-08T19:12:00.337Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.008 34.348 1498.8483 19:12:07.07M 2015-11-08T19:12:00.537Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.007 34.347 1498.8480 19:12:07.28M 2015-11-08T19:12:00.742Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.006 34.347 1498.8473 19:12:07.47M 2015-11-08T19:12:00.947Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.006 34.346 1498.8464 19:12:07.67M 2015-11-08T19:12:01.147Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.005 34.345 1498.8458 19:12:07.87M 2015-11-08T19:12:01.352Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.004 34.344 1498.8455 19:12:08.09M 2015-11-08T19:12:01.557Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.003 34.343 1498.8453 19:12:08.29M 2015-11-08T19:12:01.757Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.342 1498.8456 19:12:08.49M 2015-11-08T19:12:01.957Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.341 1498.8458 19:12:08.69M 2015-11-08T19:12:02.162Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.341 1498.8468 19:12:08.88M 2015-11-08T19:12:02.367Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.002 34.341 1498.8478 19:12:09.11M 2015-11-08T19:12:02.567Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.002 34.341 1498.8474 19:12:09.31M 2015-11-08T19:12:02.772Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.003 34.341 1498.8475 19:12:09.50M 2015-11-08T19:12:02.993Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.003 34.341 1498.8485 19:12:09.70M 2015-11-08T19:12:03.178Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.003 34.341 1498.8488 19:12:09.92M 2015-11-08T19:12:03.382Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.003 34.342 1498.8485 19:12:10.12M 2015-11-08T19:12:03.587Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.004 34.342 1498.8485 19:12:10.32M 2015-11-08T19:12:03.787Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.004 34.343 1498.8489 19:12:10.52M 2015-11-08T19:12:03.994Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.004 34.343 1498.8491 19:12:10.71M 2015-11-08T19:12:04.193Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.004 34.343 1498.8499 19:12:10.92M 2015-11-08T19:12:04.398Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.004 34.343 1498.8501 19:12:11.13M 2015-11-08T19:12:04.602Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.004 34.343 1498.8499 19:12:11.33M 2015-11-08T19:12:04.819Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.004 34.344 1498.8496 19:12:11.53M 2015-11-08T19:12:05.003Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.005 34.344 1498.8495 19:12:11.73M 2015-11-08T19:12:05.207Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.005 34.344 1498.8494 19:12:11.93M 2015-11-08T19:12:05.413Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.005 34.344 1498.8488 19:12:12.15M 2015-11-08T19:12:05.618Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.004 34.344 1498.8480 19:12:12.35M 2015-11-08T19:12:05.817Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.004 34.344 1498.8472 19:12:12.55M 2015-11-08T19:12:06.023Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.004 34.345 1498.8462 19:12:12.75M 2015-11-08T19:12:06.228Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.004 34.345 1498.8455 19:12:12.95M 2015-11-08T19:12:06.428Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.003 34.344 1498.8445 19:12:13.17M 2015-11-08T19:12:06.633Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.003 34.343 1498.8444 19:12:13.36M 2015-11-08T19:12:06.833Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.003 34.344 1498.8445 19:12:13.56M 2015-11-08T19:12:07.038Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.003 34.343 1498.8430 19:12:13.76M 2015-11-08T19:12:07.243Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.002 34.343 1498.8420 19:12:13.96M 2015-11-08T19:12:07.463Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.995 34.336 1498.8337 19:12:14.18M 2015-11-08T19:12:07.653Z|I-OCEAN7-304-XXXX| 25.82 12.705 39.999 34.339 1498.8379 19:12:14.40M 2015-11-08T19:12:07.848Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.999 34.340 1498.8384 19:12:14.58M 2015-11-08T19:12:08.053Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.000 34.341 1498.8391 19:12:14.78M 2015-11-08T19:12:08.253Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.001 34.342 1498.8401 19:12:14.97M 2015-11-08T19:12:08.463Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.002 34.342 1498.8403 19:12:15.19M 2015-11-08T19:12:08.658Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.007 34.347 1498.8474 19:12:15.39M 2015-11-08T19:12:08.868Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.008 34.348 1498.8491 19:12:15.59M 2015-11-08T19:12:09.068Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.008 34.348 1498.8500 19:12:15.79M 2015-11-08T19:12:09.268Z|I-OCEAN7-304-XXXX| 25.72 12.706 40.008 34.347 1498.8497 19:12:16.01M 2015-11-08T19:12:09.473Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.008 34.347 1498.8503 19:12:16.21M 2015-11-08T19:12:09.678Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.007 34.346 1498.8499 19:12:16.41M 2015-11-08T19:12:09.878Z|I-OCEAN7-304-XXXX| 25.81 12.707 40.007 34.346 1498.8519 19:12:16.61M 2015-11-08T19:12:10.078Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.008 34.346 1498.8531 19:12:16.81M 2015-11-08T19:12:10.288Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.008 34.346 1498.8533 19:12:17.02M 2015-11-08T19:12:10.493Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.001 34.340 1498.8456 19:12:17.22M 2015-11-08T19:12:10.688Z|I-OCEAN7-304-XXXX| 25.81 12.707 40.001 34.339 1498.8453 19:12:17.43M 2015-11-08T19:12:10.893Z|I-OCEAN7-304-XXXX| 25.81 12.707 40.001 34.339 1498.8458 19:12:17.62M 2015-11-08T19:12:11.098Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.001 34.339 1498.8464 19:12:17.82M 2015-11-08T19:12:11.303Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.002 34.340 1498.8469 19:12:18.04M 2015-11-08T19:12:11.508Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.002 34.340 1498.8474 19:12:18.24M 2015-11-08T19:12:11.708Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.001 34.340 1498.8478 19:12:18.44M 2015-11-08T19:12:11.928Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.000 34.339 1498.8461 19:12:18.64M 2015-11-08T19:12:12.113Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.000 34.339 1498.8467 19:12:18.85M 2015-11-08T19:12:12.318Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.001 34.339 1498.8469 19:12:19.06M 2015-11-08T19:12:12.518Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.001 34.339 1498.8474 19:12:19.25M 2015-11-08T19:12:12.723Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.001 34.339 1498.8475 19:12:19.45M 2015-11-08T19:12:12.923Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.001 34.340 1498.8468 19:12:19.65M 2015-11-08T19:12:13.128Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.001 34.340 1498.8468 19:12:19.85M 2015-11-08T19:12:13.333Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.002 34.340 1498.8470 19:12:20.07M 2015-11-08T19:12:13.533Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.002 34.340 1498.8469 19:12:20.27M 2015-11-08T19:12:13.738Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.001 34.340 1498.8463 19:12:20.47M 2015-11-08T19:12:13.943Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.001 34.340 1498.8464 19:12:20.67M 2015-11-08T19:12:14.143Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.001 34.340 1498.8467 19:12:20.87M 2015-11-08T19:12:14.348Z|I-OCEAN7-304-XXXX| 25.91 12.707 40.000 34.339 1498.8467 19:12:21.08M 2015-11-08T19:12:14.548Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.000 34.338 1498.8461 19:12:21.28M 2015-11-08T19:12:14.753Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.000 34.339 1498.8461 19:12:21.48M 2015-11-08T19:12:14.953Z|I-OCEAN7-304-XXXX| 25.92 12.707 40.000 34.339 1498.8466 19:12:21.68M 2015-11-08T19:12:15.158Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.000 34.339 1498.8455 19:12:21.88M 2015-11-08T19:12:15.358Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.000 34.339 1498.8456 19:12:22.10M 2015-11-08T19:12:15.563Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.000 34.339 1498.8440 19:12:22.30M 2015-11-08T19:12:15.765Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.000 34.339 1498.8434 19:12:22.50M 2015-11-08T19:12:15.973Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.000 34.339 1498.8428 19:12:22.69M 2015-11-08T19:12:16.173Z|I-OCEAN7-304-XXXX| 25.89 12.706 39.999 34.339 1498.8431 19:12:22.90M 2015-11-08T19:12:16.393Z|I-OCEAN7-304-XXXX| 25.89 12.706 39.999 34.339 1498.8427 19:12:23.12M 2015-11-08T19:12:16.583Z|I-OCEAN7-304-XXXX| 25.89 12.706 39.999 34.339 1498.8424 19:12:23.33M 2015-11-08T19:12:16.783Z|I-OCEAN7-304-XXXX| 25.86 12.706 39.999 34.339 1498.8419 19:12:23.52M 2015-11-08T19:12:16.988Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.004 34.343 1498.8469 19:12:23.71M 2015-11-08T19:12:17.188Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.004 34.344 1498.8468 19:12:23.91M 2015-11-08T19:12:17.388Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.004 34.344 1498.8470 19:12:24.13M 2015-11-08T19:12:17.593Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.004 34.344 1498.8466 19:12:24.32M 2015-11-08T19:12:17.798Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.005 34.345 1498.8461 19:12:24.53M 2015-11-08T19:12:18.003Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.005 34.345 1498.8457 19:12:24.73M 2015-11-08T19:12:18.220Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.006 34.346 1498.8452 19:12:24.92M 2015-11-08T19:12:18.408Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.006 34.346 1498.8452 19:12:25.14M 2015-11-08T19:12:18.608Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.005 34.346 1498.8455 19:12:25.34M 2015-11-08T19:12:18.813Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.005 34.345 1498.8456 19:12:25.54M 2015-11-08T19:12:19.018Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.005 34.345 1498.8457 19:12:25.74M 2015-11-08T19:12:19.218Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.004 34.344 1498.8457 19:12:25.94M 2015-11-08T19:12:19.423Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.004 34.344 1498.8461 19:12:26.16M 2015-11-08T19:12:19.628Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.004 34.344 1498.8452 19:12:26.36M 2015-11-08T19:12:19.828Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.003 34.343 1498.8448 19:12:26.56M 2015-11-08T19:12:20.033Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.002 34.342 1498.8440 19:12:26.76M 2015-11-08T19:12:20.233Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.002 34.342 1498.8436 19:12:26.95M 2015-11-08T19:12:20.438Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.002 34.341 1498.8445 19:12:27.18M 2015-11-08T19:12:20.638Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.002 34.341 1498.8452 19:12:27.37M 2015-11-08T19:12:20.858Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.001 34.341 1498.8450 19:12:27.57M 2015-11-08T19:12:21.043Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.000 34.339 1498.8440 19:12:27.79M 2015-11-08T19:12:21.248Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.000 34.338 1498.8436 19:12:27.97M 2015-11-08T19:12:21.453Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.000 34.338 1498.8445 19:12:28.19M 2015-11-08T19:12:21.653Z|I-OCEAN7-304-XXXX| 25.88 12.707 40.000 34.338 1498.8453 19:12:28.39M 2015-11-08T19:12:21.858Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.000 34.338 1498.8452 19:12:28.59M 2015-11-08T19:12:22.063Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.000 34.338 1498.8456 19:12:28.79M 2015-11-08T19:12:22.263Z|I-OCEAN7-304-XXXX| 25.87 12.707 39.999 34.338 1498.8456 19:12:29.01M 2015-11-08T19:12:22.468Z|I-OCEAN7-304-XXXX| 25.87 12.707 39.999 34.337 1498.8453 19:12:29.20M 2015-11-08T19:12:22.668Z|I-OCEAN7-304-XXXX| 25.87 12.707 39.999 34.337 1498.8445 19:12:29.41M 2015-11-08T19:12:22.873Z|I-OCEAN7-304-XXXX| 25.87 12.707 39.999 34.337 1498.8439 19:12:29.60M 2015-11-08T19:12:23.074Z|I-OCEAN7-304-XXXX| 25.87 12.707 39.999 34.338 1498.8446 19:12:29.80M 2015-11-08T19:12:23.278Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.000 34.339 1498.8448 19:12:30.02M 2015-11-08T19:12:23.478Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.000 34.339 1498.8441 19:12:30.22M 2015-11-08T19:12:23.688Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.000 34.339 1498.8442 19:12:30.42M 2015-11-08T19:12:23.888Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.001 34.340 1498.8457 19:12:30.62M 2015-11-08T19:12:24.093Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.003 34.341 1498.8473 19:12:30.82M 2015-11-08T19:12:24.293Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.004 34.342 1498.8485 19:12:31.03M 2015-11-08T19:12:24.498Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.005 34.343 1498.8495 19:12:31.23M 2015-11-08T19:12:24.703Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.005 34.344 1498.8501 19:12:31.43M 2015-11-08T19:12:24.903Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.004 34.343 1498.8492 19:12:31.63M 2015-11-08T19:12:25.108Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.008 34.347 1498.8540 19:12:31.83M 2015-11-08T19:12:25.323Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.009 34.347 1498.8542 19:12:32.05M 2015-11-08T19:12:25.508Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.008 34.347 1498.8546 19:12:32.26M 2015-11-08T19:12:25.718Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.008 34.347 1498.8539 19:12:32.45M 2015-11-08T19:12:25.935Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.008 34.347 1498.8541 19:12:32.65M 2015-11-08T19:12:26.123Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.008 34.346 1498.8527 19:12:32.85M 2015-11-08T19:12:26.323Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.008 34.346 1498.8533 19:12:33.06M 2015-11-08T19:12:26.528Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.009 34.347 1498.8542 19:12:33.26M 2015-11-08T19:12:26.728Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.009 34.348 1498.8536 19:12:33.46M 2015-11-08T19:12:26.934Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.009 34.348 1498.8538 19:12:33.66M 2015-11-08T19:12:27.138Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.008 34.348 1498.8529 19:12:33.86M 2015-11-08T19:12:27.339Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.008 34.347 1498.8523 19:12:34.08M 2015-11-08T19:12:27.543Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.008 34.347 1498.8527 19:12:34.28M 2015-11-08T19:12:27.748Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.007 34.346 1498.8519 19:12:34.48M 2015-11-08T19:12:27.949Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.007 34.346 1498.8514 19:12:34.68M 2015-11-08T19:12:28.154Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.006 34.346 1498.8503 19:12:34.88M 2015-11-08T19:12:28.359Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.006 34.346 1498.8500 19:12:35.10M 2015-11-08T19:12:28.558Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.006 34.346 1498.8486 19:12:35.29M 2015-11-08T19:12:28.758Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.006 34.345 1498.8486 19:12:35.49M 2015-11-08T19:12:28.964Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.005 34.345 1498.8469 19:12:35.69M 2015-11-08T19:12:29.169Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.005 34.345 1498.8464 19:12:35.89M 2015-11-08T19:12:29.373Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.005 34.345 1498.8464 19:12:36.11M 2015-11-08T19:12:29.574Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.004 34.344 1498.8453 19:12:36.31M 2015-11-08T19:12:29.794Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.003 34.343 1498.8446 19:12:36.51M 2015-11-08T19:12:29.978Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.003 34.343 1498.8450 19:12:36.72M 2015-11-08T19:12:30.184Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.003 34.343 1498.8450 19:12:36.91M 2015-11-08T19:12:30.384Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.003 34.343 1498.8451 19:12:37.13M 2015-11-08T19:12:30.589Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.003 34.343 1498.8445 19:12:37.32M 2015-11-08T19:12:30.794Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.004 34.343 1498.8492 19:12:37.52M 2015-11-08T19:12:30.994Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.005 34.343 1498.8501 19:12:37.72M 2015-11-08T19:12:31.199Z|I-OCEAN7-304-XXXX| 25.78 12.707 40.005 34.343 1498.8500 19:12:37.92M 2015-11-08T19:12:31.399Z|I-OCEAN7-304-XXXX| 25.77 12.707 40.005 34.344 1498.8501 19:12:38.14M 2015-11-08T19:12:31.625Z|I-OCEAN7-304-XXXX| 25.77 12.707 40.006 34.345 1498.8506 19:12:38.34M 2015-11-08T19:12:31.804Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.006 34.345 1498.8511 19:12:38.54M 2015-11-08T19:12:32.014Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.007 34.346 1498.8519 19:12:38.73M 2015-11-08T19:12:32.214Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.008 34.346 1498.8535 19:12:38.94M 2015-11-08T19:12:32.414Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.008 34.347 1498.8535 19:12:39.15M 2015-11-08T19:12:32.619Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.009 34.348 1498.8530 19:12:39.35M 2015-11-08T19:12:32.824Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.010 34.349 1498.8522 19:12:39.55M 2015-11-08T19:12:33.024Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.010 34.350 1498.8524 19:12:39.75M 2015-11-08T19:12:33.229Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.010 34.350 1498.8513 19:12:39.95M 2015-11-08T19:12:33.434Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.010 34.350 1498.8514 19:12:40.17M 2015-11-08T19:12:33.634Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.010 34.350 1498.8511 19:12:40.37M 2015-11-08T19:12:33.839Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.009 34.349 1498.8499 19:12:40.57M 2015-11-08T19:12:34.044Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.008 34.349 1498.8490 19:12:40.77M 2015-11-08T19:12:34.259Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.008 34.349 1498.8497 19:12:40.97M 2015-11-08T19:12:34.444Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.008 34.349 1498.8496 19:12:41.20M 2015-11-08T19:12:34.649Z|I-OCEAN7-304-XXXX| 25.96 12.704 40.007 34.348 1498.8486 19:12:41.38M 2015-11-08T19:12:34.854Z|I-OCEAN7-304-XXXX| 26.01 12.704 40.007 34.348 1498.8494 19:12:41.58M 2015-11-08T19:12:35.054Z|I-OCEAN7-304-XXXX| 26.01 12.704 40.007 34.348 1498.8495 19:12:41.78M 2015-11-08T19:12:35.259Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.007 34.347 1498.8484 19:12:42.00M 2015-11-08T19:12:35.459Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.006 34.346 1498.8479 19:12:42.20M 2015-11-08T19:12:35.664Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.005 34.345 1498.8470 19:12:42.40M 2015-11-08T19:12:35.869Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.004 34.344 1498.8456 19:12:42.60M 2015-11-08T19:12:36.069Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.004 34.343 1498.8456 19:12:42.80M 2015-11-08T19:12:36.274Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.004 34.343 1498.8462 19:12:43.01M 2015-11-08T19:12:36.479Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.004 34.344 1498.8468 19:12:43.21M 2015-11-08T19:12:36.679Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.005 34.344 1498.8477 19:12:43.41M 2015-11-08T19:12:36.896Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.005 34.345 1498.8477 19:12:43.61M 2015-11-08T19:12:37.084Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.005 34.345 1498.8484 19:12:43.81M 2015-11-08T19:12:37.289Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.005 34.345 1498.8481 19:12:44.03M 2015-11-08T19:12:37.494Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.005 34.344 1498.8477 19:12:44.23M 2015-11-08T19:12:37.694Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.005 34.344 1498.8478 19:12:44.43M 2015-11-08T19:12:37.899Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.005 34.344 1498.8473 19:12:44.62M 2015-11-08T19:12:38.099Z|I-OCEAN7-304-XXXX| 25.70 12.706 40.005 34.344 1498.8459 19:12:44.83M 2015-11-08T19:12:38.304Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.005 34.344 1498.8466 19:12:45.04M 2015-11-08T19:12:38.510Z|I-OCEAN7-304-XXXX| 25.74 12.706 40.005 34.345 1498.8467 19:12:45.24M 2015-11-08T19:12:38.729Z|I-OCEAN7-304-XXXX| 25.74 12.706 40.006 34.345 1498.8480 19:12:45.44M 2015-11-08T19:12:38.914Z|I-OCEAN7-304-XXXX| 25.74 12.706 40.007 34.346 1498.8492 19:12:45.66M 2015-11-08T19:12:39.119Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.007 34.346 1498.8496 19:12:45.84M 2015-11-08T19:12:39.319Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.007 34.346 1498.8502 19:12:46.06M 2015-11-08T19:12:39.524Z|I-OCEAN7-304-XXXX| 25.75 12.707 40.006 34.345 1498.8505 19:12:46.26M 2015-11-08T19:12:39.724Z|I-OCEAN7-304-XXXX| 25.77 12.707 40.006 34.344 1498.8511 19:12:46.46M 2015-11-08T19:12:39.929Z|I-OCEAN7-304-XXXX| 25.77 12.707 40.005 34.344 1498.8506 19:12:46.66M 2015-11-08T19:12:40.134Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.005 34.343 1498.8502 19:12:46.86M 2015-11-08T19:12:40.334Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.004 34.343 1498.8497 19:12:47.08M 2015-11-08T19:12:40.539Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.005 34.343 1498.8500 19:12:47.27M 2015-11-08T19:12:40.739Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.005 34.343 1498.8508 19:12:47.47M 2015-11-08T19:12:40.944Z|I-OCEAN7-304-XXXX| 25.89 12.707 40.005 34.343 1498.8514 19:12:47.67M 2015-11-08T19:12:41.145Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.005 34.343 1498.8514 19:12:47.87M 2015-11-08T19:12:41.349Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.005 34.343 1498.8521 19:12:48.09M 2015-11-08T19:12:41.549Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.005 34.343 1498.8519 19:12:48.29M 2015-11-08T19:12:41.754Z|I-OCEAN7-304-XXXX| 25.90 12.707 40.005 34.343 1498.8510 19:12:48.48M 2015-11-08T19:12:41.959Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.005 34.343 1498.8505 19:12:48.69M 2015-11-08T19:12:42.159Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.004 34.343 1498.8500 19:12:48.89M 2015-11-08T19:12:42.364Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.005 34.344 1498.8494 19:12:49.10M 2015-11-08T19:12:42.569Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.005 34.344 1498.8496 19:12:49.30M 2015-11-08T19:12:42.769Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.005 34.345 1498.8491 19:12:49.50M 2015-11-08T19:12:42.974Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.005 34.345 1498.8486 19:12:49.70M 2015-11-08T19:12:43.194Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.005 34.345 1498.8484 19:12:49.90M 2015-11-08T19:12:43.379Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.005 34.345 1498.8474 19:12:50.14M 2015-11-08T19:12:43.584Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.005 34.345 1498.8467 19:12:50.32M 2015-11-08T19:12:43.784Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.005 34.345 1498.8461 19:12:50.52M 2015-11-08T19:12:43.989Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.005 34.346 1498.8445 19:12:50.72M 2015-11-08T19:12:44.194Z|I-OCEAN7-304-XXXX| 25.98 12.704 40.004 34.346 1498.8450 19:12:50.92M 2015-11-08T19:12:44.394Z|I-OCEAN7-304-XXXX| 25.98 12.703 40.004 34.346 1498.8444 19:12:51.13M 2015-11-08T19:12:44.594Z|I-OCEAN7-304-XXXX| 25.94 12.703 40.004 34.346 1498.8440 19:12:51.33M 2015-11-08T19:12:44.799Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.004 34.346 1498.8442 19:12:51.53M 2015-11-08T19:12:45.004Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.004 34.345 1498.8442 19:12:51.73M 2015-11-08T19:12:45.209Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.004 34.345 1498.8428 19:12:51.93M 2015-11-08T19:12:45.409Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.004 34.345 1498.8428 19:12:52.15M 2015-11-08T19:12:45.614Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.004 34.345 1498.8429 19:12:52.35M 2015-11-08T19:12:45.814Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.003 34.344 1498.8423 19:12:52.55M 2015-11-08T19:12:46.019Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.004 34.345 1498.8428 19:12:52.75M 2015-11-08T19:12:46.224Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.004 34.344 1498.8430 19:12:52.94M 2015-11-08T19:12:46.424Z|I-OCEAN7-304-XXXX| 25.82 12.704 40.004 34.345 1498.8436 19:12:53.16M 2015-11-08T19:12:46.629Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.004 34.345 1498.8448 19:12:53.36M 2015-11-08T19:12:46.834Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.005 34.345 1498.8459 19:12:53.56M 2015-11-08T19:12:47.035Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.006 34.346 1498.8468 19:12:53.76M 2015-11-08T19:12:47.239Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.006 34.346 1498.8479 19:12:53.96M 2015-11-08T19:12:47.439Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.007 34.346 1498.8490 19:12:54.18M 2015-11-08T19:12:47.659Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.007 34.346 1498.8488 19:12:54.38M 2015-11-08T19:12:47.844Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.007 34.346 1498.8490 19:12:54.59M 2015-11-08T19:12:48.049Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.007 34.346 1498.8491 19:12:54.77M 2015-11-08T19:12:48.254Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.007 34.346 1498.8506 19:12:55.00M 2015-11-08T19:12:48.454Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.007 34.346 1498.8512 19:12:55.19M 2015-11-08T19:12:48.659Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.008 34.347 1498.8517 19:12:55.39M 2015-11-08T19:12:48.859Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.008 34.347 1498.8522 19:12:55.59M 2015-11-08T19:12:49.064Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.008 34.347 1498.8522 19:12:55.79M 2015-11-08T19:12:49.269Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.008 34.347 1498.8511 19:12:56.01M 2015-11-08T19:12:49.470Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.008 34.347 1498.8502 19:12:56.21M 2015-11-08T19:12:49.674Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.007 34.346 1498.8500 19:12:56.41M 2015-11-08T19:12:49.879Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.006 34.345 1498.8492 19:12:56.61M 2015-11-08T19:12:50.079Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.005 34.344 1498.8483 19:12:56.81M 2015-11-08T19:12:50.284Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.004 34.344 1498.8468 19:12:57.02M 2015-11-08T19:12:50.484Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.004 34.343 1498.8451 19:12:57.22M 2015-11-08T19:12:50.689Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.004 34.343 1498.8453 19:12:57.42M 2015-11-08T19:12:50.889Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.004 34.344 1498.8463 19:12:57.62M 2015-11-08T19:12:51.094Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.004 34.343 1498.8463 19:12:57.82M 2015-11-08T19:12:51.299Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.004 34.344 1498.8464 19:12:58.04M 2015-11-08T19:12:51.499Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.004 34.343 1498.8450 19:12:58.24M 2015-11-08T19:12:51.705Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.004 34.344 1498.8448 19:12:58.44M 2015-11-08T19:12:51.904Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.003 34.343 1498.8445 19:12:58.64M 2015-11-08T19:12:52.125Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.003 34.343 1498.8450 19:12:58.83M 2015-11-08T19:12:52.315Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.003 34.343 1498.8453 19:12:59.07M 2015-11-08T19:12:52.515Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.999 34.340 1498.8406 19:12:59.26M 2015-11-08T19:12:52.720Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.999 34.339 1498.8398 19:12:59.45M 2015-11-08T19:12:52.925Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.998 34.338 1498.8397 19:12:59.65M 2015-11-08T19:12:53.125Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.998 34.338 1498.8403 19:12:59.85M 2015-11-08T19:12:53.330Z|I-OCEAN7-304-XXXX| 25.86 12.706 39.998 34.338 1498.8401 19:13:00.07M 2015-11-08T19:12:53.535Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.998 34.337 1498.8406 19:13:00.27M 2015-11-08T19:12:53.735Z|I-OCEAN7-304-XXXX| 25.87 12.706 39.997 34.337 1498.8396 19:13:00.47M 2015-11-08T19:12:53.940Z|I-OCEAN7-304-XXXX| 25.87 12.706 39.997 34.337 1498.8390 19:13:00.67M 2015-11-08T19:12:54.140Z|I-OCEAN7-304-XXXX| 25.91 12.706 39.998 34.337 1498.8406 19:13:00.87M 2015-11-08T19:12:54.345Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.999 34.339 1498.8414 19:13:01.09M 2015-11-08T19:12:54.545Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.999 34.339 1498.8430 19:13:01.28M 2015-11-08T19:12:54.750Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.000 34.340 1498.8442 19:13:01.48M 2015-11-08T19:12:54.950Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.001 34.340 1498.8442 19:13:01.68M 2015-11-08T19:12:55.155Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.001 34.341 1498.8440 19:13:01.88M 2015-11-08T19:12:55.360Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.001 34.341 1498.8440 19:13:02.10M 2015-11-08T19:12:55.560Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.002 34.341 1498.8446 19:13:02.30M 2015-11-08T19:12:55.765Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.002 34.342 1498.8456 19:13:02.50M 2015-11-08T19:12:55.965Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.002 34.342 1498.8447 19:13:02.70M 2015-11-08T19:12:56.170Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.002 34.342 1498.8450 19:13:02.89M 2015-11-08T19:12:56.375Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.002 34.343 1498.8444 19:13:03.11M 2015-11-08T19:12:56.595Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.003 34.343 1498.8439 19:13:03.31M 2015-11-08T19:12:56.780Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.003 34.344 1498.8450 19:13:03.53M 2015-11-08T19:12:56.985Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.004 34.344 1498.8457 19:13:03.71M 2015-11-08T19:12:57.185Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.004 34.344 1498.8456 19:13:03.91M 2015-11-08T19:12:57.385Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.004 34.344 1498.8463 19:13:04.13M 2015-11-08T19:12:57.590Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.004 34.345 1498.8455 19:13:04.33M 2015-11-08T19:12:57.795Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.005 34.345 1498.8453 19:13:04.53M 2015-11-08T19:12:58.000Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.005 34.346 1498.8459 19:13:04.73M 2015-11-08T19:12:58.200Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.006 34.346 1498.8467 19:13:04.93M 2015-11-08T19:12:58.405Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.005 34.346 1498.8462 19:13:05.14M 2015-11-08T19:12:58.605Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.005 34.345 1498.8451 19:13:05.34M 2015-11-08T19:12:58.810Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.005 34.345 1498.8453 19:13:05.54M 2015-11-08T19:12:59.015Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.005 34.345 1498.8450 19:13:05.74M 2015-11-08T19:12:59.225Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.005 34.345 1498.8451 19:13:05.94M 2015-11-08T19:12:59.420Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.005 34.345 1498.8451 19:13:06.16M 2015-11-08T19:12:59.620Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.004 34.345 1498.8430 19:13:06.36M 2015-11-08T19:12:59.825Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.004 34.344 1498.8422 19:13:06.56M 2015-11-08T19:13:00.030Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.004 34.345 1498.8419 19:13:06.75M 2015-11-08T19:13:00.230Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.999 34.341 1498.8367 19:13:06.96M 2015-11-08T19:13:00.435Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.998 34.339 1498.8342 19:13:07.17M 2015-11-08T19:13:00.640Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.997 34.338 1498.8328 19:13:07.37M 2015-11-08T19:13:00.840Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.997 34.339 1498.8331 19:13:07.57M 2015-11-08T19:13:01.060Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.997 34.339 1498.8337 19:13:07.77M 2015-11-08T19:13:01.245Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.997 34.339 1498.8344 19:13:08.01M 2015-11-08T19:13:01.445Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.998 34.339 1498.8347 19:13:08.19M 2015-11-08T19:13:01.661Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.998 34.339 1498.8358 19:13:08.39M 2015-11-08T19:13:01.855Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.999 34.340 1498.8374 19:13:08.59M 2015-11-08T19:13:02.060Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.000 34.341 1498.8394 19:13:08.79M 2015-11-08T19:13:02.260Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.001 34.342 1498.8411 19:13:09.01M 2015-11-08T19:13:02.465Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.002 34.342 1498.8413 19:13:09.20M 2015-11-08T19:13:02.665Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.001 34.342 1498.8417 19:13:09.40M 2015-11-08T19:13:02.870Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.002 34.342 1498.8418 19:13:09.60M 2015-11-08T19:13:03.075Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.001 34.342 1498.8414 19:13:09.80M 2015-11-08T19:13:03.275Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.002 34.342 1498.8423 19:13:10.02M 2015-11-08T19:13:03.480Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.002 34.342 1498.8430 19:13:10.22M 2015-11-08T19:13:03.680Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.002 34.342 1498.8431 19:13:10.42M 2015-11-08T19:13:03.885Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.002 34.343 1498.8434 19:13:10.61M 2015-11-08T19:13:04.090Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.003 34.343 1498.8436 19:13:10.81M 2015-11-08T19:13:04.290Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.003 34.343 1498.8442 19:13:11.03M 2015-11-08T19:13:04.495Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.002 34.343 1498.8441 19:13:11.23M 2015-11-08T19:13:04.700Z|I-OCEAN7-304-XXXX| 25.95 12.704 40.002 34.342 1498.8430 19:13:11.43M 2015-11-08T19:13:04.900Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.001 34.342 1498.8413 19:13:11.63M 2015-11-08T19:13:05.105Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.000 34.341 1498.8401 19:13:11.83M 2015-11-08T19:13:05.312Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.000 34.341 1498.8402 19:13:12.05M 2015-11-08T19:13:05.525Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.000 34.341 1498.8392 19:13:12.25M 2015-11-08T19:13:05.715Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.000 34.341 1498.8389 19:13:12.46M 2015-11-08T19:13:05.915Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.000 34.341 1498.8379 19:13:12.65M 2015-11-08T19:13:06.120Z|I-OCEAN7-304-XXXX| 25.81 12.703 40.000 34.342 1498.8374 19:13:12.84M 2015-11-08T19:13:06.325Z|I-OCEAN7-304-XXXX| 25.81 12.703 40.000 34.342 1498.8368 19:13:13.06M 2015-11-08T19:13:06.525Z|I-OCEAN7-304-XXXX| 25.78 12.703 40.000 34.342 1498.8361 19:13:13.26M 2015-11-08T19:13:06.730Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.999 34.341 1498.8356 19:13:13.46M 2015-11-08T19:13:06.930Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.999 34.341 1498.8363 19:13:13.66M 2015-11-08T19:13:07.135Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.999 34.341 1498.8363 19:13:13.86M 2015-11-08T19:13:07.335Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.999 34.341 1498.8364 19:13:14.08M 2015-11-08T19:13:07.540Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.000 34.342 1498.8367 19:13:14.28M 2015-11-08T19:13:07.740Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.001 34.342 1498.8375 19:13:14.48M 2015-11-08T19:13:07.945Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.001 34.342 1498.8378 19:13:14.67M 2015-11-08T19:13:08.150Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.001 34.342 1498.8384 19:13:14.87M 2015-11-08T19:13:08.350Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.001 34.342 1498.8387 19:13:15.09M 2015-11-08T19:13:08.555Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.001 34.342 1498.8386 19:13:15.29M 2015-11-08T19:13:08.760Z|I-OCEAN7-304-XXXX| 25.75 12.704 40.001 34.342 1498.8390 19:13:15.49M 2015-11-08T19:13:08.965Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.001 34.342 1498.8401 19:13:15.69M 2015-11-08T19:13:09.165Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.001 34.342 1498.8420 19:13:15.89M 2015-11-08T19:13:09.370Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.001 34.341 1498.8428 19:13:16.11M 2015-11-08T19:13:09.575Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.002 34.341 1498.8442 19:13:16.31M 2015-11-08T19:13:09.775Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.002 34.341 1498.8440 19:13:16.51M 2015-11-08T19:13:09.996Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.001 34.341 1498.8439 19:13:16.71M 2015-11-08T19:13:10.180Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.002 34.342 1498.8448 19:13:16.92M 2015-11-08T19:13:10.380Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.003 34.343 1498.8453 19:13:17.12M 2015-11-08T19:13:10.585Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.343 1498.8467 19:13:17.32M 2015-11-08T19:13:10.790Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.003 34.343 1498.8462 19:13:17.52M 2015-11-08T19:13:10.990Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.003 34.343 1498.8462 19:13:17.72M 2015-11-08T19:13:11.195Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.344 1498.8461 19:13:17.92M 2015-11-08T19:13:11.395Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.004 34.344 1498.8463 19:13:18.14M 2015-11-08T19:13:11.600Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.004 34.344 1498.8469 19:13:18.34M 2015-11-08T19:13:11.805Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.004 34.345 1498.8469 19:13:18.54M 2015-11-08T19:13:12.005Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.004 34.344 1498.8468 19:13:18.73M 2015-11-08T19:13:12.225Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.004 34.344 1498.8469 19:13:18.93M 2015-11-08T19:13:12.415Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.004 34.344 1498.8461 19:13:19.15M 2015-11-08T19:13:12.615Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.003 34.344 1498.8446 19:13:19.35M 2015-11-08T19:13:12.821Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.003 34.344 1498.8441 19:13:19.55M 2015-11-08T19:13:13.020Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.003 34.343 1498.8431 19:13:19.75M 2015-11-08T19:13:13.226Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.002 34.342 1498.8417 19:13:19.95M 2015-11-08T19:13:13.430Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.001 34.341 1498.8403 19:13:20.17M 2015-11-08T19:13:13.630Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.001 34.341 1498.8408 19:13:20.37M 2015-11-08T19:13:13.835Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.001 34.342 1498.8407 19:13:20.57M 2015-11-08T19:13:14.040Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.001 34.341 1498.8413 19:13:20.77M 2015-11-08T19:13:14.240Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.006 34.345 1498.8463 19:13:20.97M 2015-11-08T19:13:14.460Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.007 34.347 1498.8478 19:13:21.18M 2015-11-08T19:13:14.650Z|I-OCEAN7-304-XXXX| 25.69 12.705 40.008 34.348 1498.8488 19:13:21.40M 2015-11-08T19:13:14.850Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.009 34.349 1498.8502 19:13:21.58M 2015-11-08T19:13:15.056Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.009 34.349 1498.8506 19:13:21.78M 2015-11-08T19:13:15.255Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.010 34.349 1498.8501 19:13:22.00M 2015-11-08T19:13:15.460Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.009 34.349 1498.8501 19:13:22.20M 2015-11-08T19:13:15.660Z|I-OCEAN7-304-XXXX| 25.69 12.705 40.009 34.349 1498.8496 19:13:22.40M 2015-11-08T19:13:15.865Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.008 34.348 1498.8501 19:13:22.60M 2015-11-08T19:13:16.066Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.007 34.347 1498.8489 19:13:22.79M 2015-11-08T19:13:16.271Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.007 34.346 1498.8474 19:13:23.01M 2015-11-08T19:13:16.475Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.006 34.346 1498.8467 19:13:23.21M 2015-11-08T19:13:16.676Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.005 34.345 1498.8453 19:13:23.41M 2015-11-08T19:13:16.881Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.004 34.345 1498.8440 19:13:23.61M 2015-11-08T19:13:17.086Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.003 34.344 1498.8428 19:13:23.81M 2015-11-08T19:13:17.286Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.003 34.343 1498.8425 19:13:24.03M 2015-11-08T19:13:17.486Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.002 34.342 1498.8414 19:13:24.23M 2015-11-08T19:13:17.691Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.001 34.342 1498.8407 19:13:24.42M 2015-11-08T19:13:17.896Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.001 34.341 1498.8403 19:13:24.62M 2015-11-08T19:13:18.101Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.000 34.341 1498.8397 19:13:24.82M 2015-11-08T19:13:18.301Z|I-OCEAN7-304-XXXX| 25.83 12.705 39.999 34.340 1498.8391 19:13:25.04M 2015-11-08T19:13:18.506Z|I-OCEAN7-304-XXXX| 25.82 12.705 39.999 34.340 1498.8386 19:13:25.24M 2015-11-08T19:13:18.706Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.999 34.340 1498.8389 19:13:25.44M 2015-11-08T19:13:18.926Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.999 34.340 1498.8387 19:13:25.64M 2015-11-08T19:13:19.116Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.999 34.339 1498.8402 19:13:25.86M 2015-11-08T19:13:19.316Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.999 34.339 1498.8414 19:13:26.06M 2015-11-08T19:13:19.521Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.999 34.338 1498.8422 19:13:26.26M 2015-11-08T19:13:19.726Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.999 34.338 1498.8425 19:13:26.46M 2015-11-08T19:13:19.926Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.999 34.338 1498.8434 19:13:26.66M 2015-11-08T19:13:20.131Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.999 34.338 1498.8441 19:13:26.86M 2015-11-08T19:13:20.336Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.999 34.338 1498.8441 19:13:27.07M 2015-11-08T19:13:20.536Z|I-OCEAN7-304-XXXX| 25.95 12.706 39.999 34.338 1498.8448 19:13:27.27M 2015-11-08T19:13:20.741Z|I-OCEAN7-304-XXXX| 25.95 12.707 39.999 34.338 1498.8448 19:13:27.47M 2015-11-08T19:13:20.941Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.000 34.339 1498.8455 19:13:27.67M 2015-11-08T19:13:21.146Z|I-OCEAN7-304-XXXX| 25.91 12.706 40.001 34.340 1498.8455 19:13:27.87M 2015-11-08T19:13:21.346Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.001 34.340 1498.8459 19:13:28.09M 2015-11-08T19:13:21.551Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.001 34.340 1498.8451 19:13:28.29M 2015-11-08T19:13:21.756Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.000 34.339 1498.8450 19:13:28.49M 2015-11-08T19:13:21.956Z|I-OCEAN7-304-XXXX| 25.96 12.706 40.000 34.339 1498.8448 19:13:28.69M 2015-11-08T19:13:22.161Z|I-OCEAN7-304-XXXX| 25.92 12.706 40.000 34.339 1498.8438 19:13:28.88M 2015-11-08T19:13:22.361Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.000 34.340 1498.8430 19:13:29.10M 2015-11-08T19:13:22.566Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.000 34.340 1498.8431 19:13:29.30M 2015-11-08T19:13:22.766Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.000 34.340 1498.8425 19:13:29.50M 2015-11-08T19:13:22.971Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.003 34.343 1498.8453 19:13:29.70M 2015-11-08T19:13:23.176Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.004 34.344 1498.8459 19:13:29.90M 2015-11-08T19:13:23.396Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.005 34.345 1498.8467 19:13:30.12M 2015-11-08T19:13:23.581Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.005 34.346 1498.8461 19:13:30.33M 2015-11-08T19:13:23.781Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.005 34.346 1498.8446 19:13:30.52M 2015-11-08T19:13:23.987Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.005 34.345 1498.8444 19:13:30.71M 2015-11-08T19:13:24.191Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.007 34.347 1498.8461 19:13:30.92M 2015-11-08T19:13:24.391Z|I-OCEAN7-304-XXXX| 25.69 12.705 40.007 34.348 1498.8455 19:13:31.13M 2015-11-08T19:13:24.596Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.007 34.347 1498.8470 19:13:31.33M 2015-11-08T19:13:24.846Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.007 34.347 1498.8475 19:13:31.53M 2015-11-08T19:13:25.001Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.007 34.347 1498.8475 19:13:31.78M 2015-11-08T19:13:25.201Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.007 34.347 1498.8472 19:13:31.93M 2015-11-08T19:13:25.406Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.007 34.347 1498.8468 19:13:32.15M 2015-11-08T19:13:25.611Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.007 34.347 1498.8462 19:13:32.35M 2015-11-08T19:13:25.816Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.006 34.347 1498.8452 19:13:32.55M 2015-11-08T19:13:26.016Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.006 34.346 1498.8448 19:13:32.75M 2015-11-08T19:13:26.221Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.005 34.345 1498.8438 19:13:32.94M 2015-11-08T19:13:26.421Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.004 34.345 1498.8420 19:13:33.16M 2015-11-08T19:13:26.621Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.003 34.344 1498.8418 19:13:33.36M 2015-11-08T19:13:26.826Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.002 34.343 1498.8409 19:13:33.56M 2015-11-08T19:13:27.031Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.002 34.342 1498.8396 19:13:33.76M 2015-11-08T19:13:27.236Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.001 34.341 1498.8387 19:13:33.96M 2015-11-08T19:13:27.441Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.000 34.341 1498.8383 19:13:34.18M 2015-11-08T19:13:27.641Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.000 34.341 1498.8374 19:13:34.38M 2015-11-08T19:13:27.861Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.999 34.341 1498.8363 19:13:34.57M 2015-11-08T19:13:28.064Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.999 34.341 1498.8358 19:13:34.79M 2015-11-08T19:13:28.251Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.999 34.341 1498.8354 19:13:34.97M 2015-11-08T19:13:28.464Z|I-OCEAN7-304-XXXX| 25.86 12.703 39.999 34.341 1498.8359 19:13:35.19M 2015-11-08T19:13:28.656Z|I-OCEAN7-304-XXXX| 25.86 12.703 39.999 34.341 1498.8361 19:13:35.39M 2015-11-08T19:13:28.856Z|I-OCEAN7-304-XXXX| 25.87 12.703 39.999 34.341 1498.8363 19:13:35.59M 2015-11-08T19:13:29.061Z|I-OCEAN7-304-XXXX| 25.88 12.703 39.999 34.341 1498.8362 19:13:35.79M 2015-11-08T19:13:29.267Z|I-OCEAN7-304-XXXX| 25.85 12.703 39.999 34.341 1498.8362 19:13:36.01M 2015-11-08T19:13:29.467Z|I-OCEAN7-304-XXXX| 25.90 12.703 40.000 34.341 1498.8383 19:13:36.21M 2015-11-08T19:13:29.671Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.000 34.341 1498.8389 19:13:36.40M 2015-11-08T19:13:29.921Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.000 34.341 1498.8407 19:13:36.61M 2015-11-08T19:13:30.076Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.001 34.342 1498.8416 19:13:36.85M 2015-11-08T19:13:30.281Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.001 34.342 1498.8420 19:13:37.02M 2015-11-08T19:13:30.481Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.001 34.341 1498.8414 19:13:37.22M 2015-11-08T19:13:30.686Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.000 34.341 1498.8420 19:13:37.42M 2015-11-08T19:13:30.886Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.000 34.340 1498.8424 19:13:37.62M 2015-11-08T19:13:31.091Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.000 34.340 1498.8428 19:13:37.82M 2015-11-08T19:13:31.296Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.000 34.340 1498.8422 19:13:38.04M 2015-11-08T19:13:31.501Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.000 34.340 1498.8434 19:13:38.24M 2015-11-08T19:13:31.701Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.000 34.341 1498.8413 19:13:38.44M 2015-11-08T19:13:31.906Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.000 34.341 1498.8409 19:13:38.64M 2015-11-08T19:13:32.106Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.000 34.341 1498.8394 19:13:38.84M 2015-11-08T19:13:32.326Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.000 34.341 1498.8386 19:13:39.05M 2015-11-08T19:13:32.516Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.000 34.342 1498.8386 19:13:39.27M 2015-11-08T19:13:32.716Z|I-OCEAN7-304-XXXX| 25.88 12.703 40.000 34.342 1498.8385 19:13:39.45M 2015-11-08T19:13:32.916Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.001 34.342 1498.8378 19:13:39.65M 2015-11-08T19:13:33.121Z|I-OCEAN7-304-XXXX| 25.82 12.703 40.001 34.343 1498.8374 19:13:39.85M 2015-11-08T19:13:33.326Z|I-OCEAN7-304-XXXX| 25.83 12.703 40.001 34.343 1498.8378 19:13:40.07M 2015-11-08T19:13:33.531Z|I-OCEAN7-304-XXXX| 25.78 12.703 40.001 34.343 1498.8367 19:13:40.27M 2015-11-08T19:13:33.731Z|I-OCEAN7-304-XXXX| 25.83 12.703 40.001 34.343 1498.8372 19:13:40.47M 2015-11-08T19:13:33.936Z|I-OCEAN7-304-XXXX| 25.80 12.703 40.002 34.344 1498.8374 19:13:40.67M 2015-11-08T19:13:34.136Z|I-OCEAN7-304-XXXX| 25.77 12.703 40.001 34.343 1498.8364 19:13:40.86M 2015-11-08T19:13:34.341Z|I-OCEAN7-304-XXXX| 25.74 12.703 40.001 34.343 1498.8365 19:13:41.08M 2015-11-08T19:13:34.541Z|I-OCEAN7-304-XXXX| 25.75 12.703 40.001 34.343 1498.8369 19:13:41.28M 2015-11-08T19:13:34.746Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.001 34.342 1498.8372 19:13:41.48M 2015-11-08T19:13:34.997Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.001 34.343 1498.8374 19:13:41.68M 2015-11-08T19:13:35.151Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.002 34.343 1498.8381 19:13:41.92M 2015-11-08T19:13:35.356Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.997 34.339 1498.8339 19:13:42.10M 2015-11-08T19:13:35.561Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.997 34.338 1498.8335 19:13:42.30M 2015-11-08T19:13:35.761Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.996 34.337 1498.8341 19:13:42.50M 2015-11-08T19:13:35.966Z|I-OCEAN7-304-XXXX| 25.79 12.705 39.996 34.337 1498.8351 19:13:42.69M 2015-11-08T19:13:36.171Z|I-OCEAN7-304-XXXX| 25.79 12.705 39.996 34.337 1498.8357 19:13:42.89M 2015-11-08T19:13:36.371Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.996 34.337 1498.8359 19:13:43.11M 2015-11-08T19:13:36.576Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.996 34.336 1498.8356 19:13:43.31M 2015-11-08T19:13:36.796Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.996 34.336 1498.8359 19:13:43.51M 2015-11-08T19:13:36.981Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.996 34.336 1498.8367 19:13:43.73M 2015-11-08T19:13:37.187Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.996 34.337 1498.8372 19:13:43.91M 2015-11-08T19:13:37.387Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.997 34.337 1498.8385 19:13:44.13M 2015-11-08T19:13:37.592Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.998 34.338 1498.8391 19:13:44.33M 2015-11-08T19:13:37.792Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.998 34.338 1498.8400 19:13:44.53M 2015-11-08T19:13:37.997Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.999 34.339 1498.8409 19:13:44.72M 2015-11-08T19:13:38.197Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.999 34.339 1498.8418 19:13:44.93M 2015-11-08T19:13:38.402Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.999 34.340 1498.8413 19:13:45.14M 2015-11-08T19:13:38.606Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.000 34.340 1498.8412 19:13:45.34M 2015-11-08T19:13:38.806Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.000 34.341 1498.8396 19:13:45.54M 2015-11-08T19:13:39.011Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.000 34.341 1498.8387 19:13:45.74M 2015-11-08T19:13:39.211Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.000 34.341 1498.8394 19:13:45.94M 2015-11-08T19:13:39.417Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.000 34.341 1498.8396 19:13:46.16M 2015-11-08T19:13:39.622Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.000 34.341 1498.8401 19:13:46.36M 2015-11-08T19:13:39.822Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.000 34.341 1498.8387 19:13:46.56M 2015-11-08T19:13:40.027Z|I-OCEAN7-304-XXXX| 25.88 12.704 39.999 34.341 1498.8383 19:13:46.75M 2015-11-08T19:13:40.227Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.999 34.340 1498.8376 19:13:46.96M 2015-11-08T19:13:40.432Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.999 34.340 1498.8365 19:13:47.17M 2015-11-08T19:13:40.637Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.998 34.339 1498.8354 19:13:47.37M 2015-11-08T19:13:40.837Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.997 34.339 1498.8339 19:13:47.57M 2015-11-08T19:13:41.042Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.997 34.339 1498.8334 19:13:47.77M 2015-11-08T19:13:41.262Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.997 34.339 1498.8320 19:13:47.97M 2015-11-08T19:13:41.447Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.997 34.339 1498.8330 19:13:48.20M 2015-11-08T19:13:41.652Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.998 34.339 1498.8342 19:13:48.39M 2015-11-08T19:13:41.852Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.998 34.340 1498.8346 19:13:48.59M 2015-11-08T19:13:42.057Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.998 34.339 1498.8345 19:13:48.78M 2015-11-08T19:13:42.262Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.998 34.339 1498.8345 19:13:49.00M 2015-11-08T19:13:42.462Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.998 34.339 1498.8346 19:13:49.20M 2015-11-08T19:13:42.667Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.998 34.340 1498.8344 19:13:49.40M 2015-11-08T19:13:42.872Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.999 34.340 1498.8354 19:13:49.60M 2015-11-08T19:13:43.072Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.999 34.340 1498.8370 19:13:49.80M 2015-11-08T19:13:43.277Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.999 34.340 1498.8378 19:13:50.02M 2015-11-08T19:13:43.477Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.999 34.340 1498.8391 19:13:50.22M 2015-11-08T19:13:43.682Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.000 34.340 1498.8403 19:13:50.42M 2015-11-08T19:13:43.882Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.000 34.340 1498.8411 19:13:50.61M 2015-11-08T19:13:44.087Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.000 34.340 1498.8416 19:13:50.81M 2015-11-08T19:13:44.292Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.000 34.339 1498.8427 19:13:51.03M 2015-11-08T19:13:44.492Z|I-OCEAN7-304-XXXX| 25.83 12.706 39.999 34.339 1498.8420 19:13:51.23M 2015-11-08T19:13:44.697Z|I-OCEAN7-304-XXXX| 25.84 12.706 39.999 34.338 1498.8420 19:13:51.43M 2015-11-08T19:13:44.902Z|I-OCEAN7-304-XXXX| 25.86 12.706 39.999 34.338 1498.8420 19:13:51.63M 2015-11-08T19:13:45.102Z|I-OCEAN7-304-XXXX| 25.92 12.706 39.999 34.339 1498.8435 19:13:51.83M 2015-11-08T19:13:45.307Z|I-OCEAN7-304-XXXX| 25.92 12.706 39.999 34.339 1498.8427 19:13:52.05M 2015-11-08T19:13:45.507Z|I-OCEAN7-304-XXXX| 25.97 12.705 39.999 34.339 1498.8427 19:13:52.25M 2015-11-08T19:13:45.727Z|I-OCEAN7-304-XXXX| 25.93 12.705 39.999 34.339 1498.8409 19:13:52.45M 2015-11-08T19:13:45.912Z|I-OCEAN7-304-XXXX| 25.93 12.705 39.998 34.338 1498.8401 19:13:52.66M 2015-11-08T19:13:46.117Z|I-OCEAN7-304-XXXX| 25.94 12.705 39.998 34.338 1498.8400 19:13:52.84M 2015-11-08T19:13:46.322Z|I-OCEAN7-304-XXXX| 25.97 12.705 39.998 34.338 1498.8403 19:13:53.06M 2015-11-08T19:13:46.522Z|I-OCEAN7-304-XXXX| 25.99 12.705 39.998 34.338 1498.8400 19:13:53.26M 2015-11-08T19:13:46.727Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.998 34.338 1498.8389 19:13:53.46M 2015-11-08T19:13:46.932Z|I-OCEAN7-304-XXXX| 25.96 12.704 39.997 34.338 1498.8378 19:13:53.66M 2015-11-08T19:13:47.132Z|I-OCEAN7-304-XXXX| 25.92 12.704 39.997 34.338 1498.8369 19:13:53.86M 2015-11-08T19:13:47.334Z|I-OCEAN7-304-XXXX| 25.92 12.704 39.997 34.338 1498.8363 19:13:54.08M 2015-11-08T19:13:47.537Z|I-OCEAN7-304-XXXX| 25.92 12.704 39.997 34.338 1498.8358 19:13:54.27M 2015-11-08T19:13:47.742Z|I-OCEAN7-304-XXXX| 25.91 12.704 39.997 34.339 1498.8359 19:13:54.48M 2015-11-08T19:13:47.947Z|I-OCEAN7-304-XXXX| 25.91 12.704 39.997 34.338 1498.8361 19:13:54.67M 2015-11-08T19:13:48.147Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.997 34.338 1498.8361 19:13:54.87M 2015-11-08T19:13:48.347Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.997 34.338 1498.8365 19:13:55.09M 2015-11-08T19:13:48.552Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.998 34.338 1498.8379 19:13:55.29M 2015-11-08T19:13:48.757Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.998 34.338 1498.8387 19:13:55.49M 2015-11-08T19:13:48.985Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.999 34.339 1498.8390 19:13:55.69M 2015-11-08T19:13:49.162Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.999 34.339 1498.8394 19:13:55.89M 2015-11-08T19:13:49.362Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.000 34.340 1498.8401 19:13:56.11M 2015-11-08T19:13:49.567Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.001 34.341 1498.8411 19:13:56.31M 2015-11-08T19:13:49.772Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.002 34.342 1498.8417 19:13:56.50M 2015-11-08T19:13:49.972Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.003 34.342 1498.8434 19:13:56.70M 2015-11-08T19:13:50.192Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.003 34.343 1498.8434 19:13:56.90M 2015-11-08T19:13:50.382Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.004 34.344 1498.8442 19:13:57.14M 2015-11-08T19:13:50.582Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.005 34.345 1498.8455 19:13:57.32M 2015-11-08T19:13:50.787Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.006 34.346 1498.8466 19:13:57.52M 2015-11-08T19:13:50.988Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.007 34.347 1498.8479 19:13:57.72M 2015-11-08T19:13:51.192Z|I-OCEAN7-304-XXXX| 25.69 12.705 40.007 34.347 1498.8474 19:13:57.92M 2015-11-08T19:13:51.392Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.007 34.347 1498.8477 19:13:58.14M 2015-11-08T19:13:51.597Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.007 34.347 1498.8467 19:13:58.33M 2015-11-08T19:13:51.802Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.008 34.348 1498.8474 19:13:58.54M 2015-11-08T19:13:52.007Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.007 34.348 1498.8469 19:13:58.73M 2015-11-08T19:13:52.207Z|I-OCEAN7-304-XXXX| 25.71 12.704 40.007 34.347 1498.8448 19:13:58.93M 2015-11-08T19:13:52.412Z|I-OCEAN7-304-XXXX| 25.71 12.704 40.006 34.347 1498.8442 19:13:59.15M 2015-11-08T19:13:52.612Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.006 34.346 1498.8446 19:13:59.35M 2015-11-08T19:13:52.817Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.005 34.345 1498.8450 19:13:59.55M 2015-11-08T19:13:53.022Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.004 34.345 1498.8425 19:13:59.75M 2015-11-08T19:13:53.222Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.004 34.345 1498.8429 19:13:59.95M 2015-11-08T19:13:53.427Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.004 34.344 1498.8434 19:14:00.17M 2015-11-08T19:13:53.632Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.003 34.344 1498.8440 19:14:00.37M 2015-11-08T19:13:53.832Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.343 1498.8428 19:14:00.57M 2015-11-08T19:13:54.037Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.002 34.343 1498.8422 19:14:00.76M 2015-11-08T19:13:54.237Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.002 34.342 1498.8428 19:14:00.96M 2015-11-08T19:13:54.442Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.001 34.342 1498.8412 19:14:01.18M 2015-11-08T19:13:54.662Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.001 34.342 1498.8419 19:14:01.38M 2015-11-08T19:13:54.847Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.001 34.341 1498.8429 19:14:01.60M 2015-11-08T19:13:55.047Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.001 34.341 1498.8429 19:14:01.78M 2015-11-08T19:13:55.297Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.001 34.341 1498.8433 19:14:02.00M 2015-11-08T19:13:55.457Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.001 34.341 1498.8429 19:14:02.24M 2015-11-08T19:13:55.657Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.001 34.341 1498.8438 19:14:02.39M 2015-11-08T19:13:55.862Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.001 34.341 1498.8444 19:14:02.59M 2015-11-08T19:13:56.062Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.002 34.341 1498.8446 19:14:02.79M 2015-11-08T19:13:56.267Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.002 34.341 1498.8445 19:14:03.01M 2015-11-08T19:13:56.467Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.002 34.341 1498.8445 19:14:03.21M 2015-11-08T19:13:56.672Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.002 34.341 1498.8442 19:14:03.41M 2015-11-08T19:13:56.877Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.002 34.341 1498.8445 19:14:03.61M 2015-11-08T19:13:57.077Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.002 34.342 1498.8442 19:14:03.81M 2015-11-08T19:13:57.282Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.002 34.342 1498.8435 19:14:04.03M 2015-11-08T19:13:57.487Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.002 34.342 1498.8429 19:14:04.23M 2015-11-08T19:13:57.687Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.002 34.342 1498.8429 19:14:04.43M 2015-11-08T19:13:57.892Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.003 34.342 1498.8436 19:14:04.63M 2015-11-08T19:13:58.097Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.003 34.342 1498.8446 19:14:04.82M 2015-11-08T19:13:58.297Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.002 34.342 1498.8444 19:14:05.04M 2015-11-08T19:13:58.502Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.002 34.342 1498.8444 19:14:05.24M 2015-11-08T19:13:58.702Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.002 34.342 1498.8444 19:14:05.44M 2015-11-08T19:13:58.907Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.002 34.342 1498.8442 19:14:05.64M 2015-11-08T19:13:59.127Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.002 34.341 1498.8438 19:14:05.84M 2015-11-08T19:13:59.312Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.002 34.341 1498.8448 19:14:06.07M 2015-11-08T19:13:59.518Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.002 34.341 1498.8453 19:14:06.26M 2015-11-08T19:13:59.722Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.002 34.341 1498.8447 19:14:06.46M 2015-11-08T19:13:59.922Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.002 34.341 1498.8444 19:14:06.66M 2015-11-08T19:14:00.127Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.002 34.341 1498.8438 19:14:06.85M 2015-11-08T19:14:00.377Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.001 34.341 1498.8431 19:14:07.07M 2015-11-08T19:14:00.532Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.001 34.340 1498.8433 19:14:07.32M 2015-11-08T19:14:00.733Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.001 34.340 1498.8431 19:14:07.47M 2015-11-08T19:14:00.937Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.001 34.341 1498.8427 19:14:07.67M 2015-11-08T19:14:01.142Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.001 34.341 1498.8423 19:14:07.87M 2015-11-08T19:14:01.342Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.001 34.341 1498.8438 19:14:08.09M 2015-11-08T19:14:01.547Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.002 34.341 1498.8456 19:14:08.29M 2015-11-08T19:14:01.752Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.002 34.341 1498.8467 19:14:08.48M 2015-11-08T19:14:01.953Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.341 1498.8466 19:14:08.68M 2015-11-08T19:14:02.158Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.341 1498.8467 19:14:08.88M 2015-11-08T19:14:02.358Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.001 34.340 1498.8458 19:14:09.10M 2015-11-08T19:14:02.563Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.001 34.340 1498.8456 19:14:09.30M 2015-11-08T19:14:02.763Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.001 34.340 1498.8458 19:14:09.50M 2015-11-08T19:14:02.968Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.002 34.340 1498.8461 19:14:09.70M 2015-11-08T19:14:03.168Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.001 34.340 1498.8455 19:14:09.90M 2015-11-08T19:14:03.378Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.002 34.340 1498.8457 19:14:10.11M 2015-11-08T19:14:03.593Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.002 34.340 1498.8464 19:14:10.32M 2015-11-08T19:14:03.778Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.002 34.340 1498.8468 19:14:10.53M 2015-11-08T19:14:03.983Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.002 34.340 1498.8466 19:14:10.71M 2015-11-08T19:14:04.186Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.001 34.339 1498.8463 19:14:10.91M 2015-11-08T19:14:04.388Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.001 34.339 1498.8458 19:14:11.13M 2015-11-08T19:14:04.593Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.001 34.339 1498.8450 19:14:11.33M 2015-11-08T19:14:04.798Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.001 34.340 1498.8441 19:14:11.53M 2015-11-08T19:14:04.998Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.001 34.340 1498.8434 19:14:11.73M 2015-11-08T19:14:05.198Z|I-OCEAN7-304-XXXX| 25.74 12.706 40.001 34.340 1498.8425 19:14:11.93M 2015-11-08T19:14:05.403Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.001 34.341 1498.8430 19:14:12.14M 2015-11-08T19:14:05.608Z|I-OCEAN7-304-XXXX| 25.72 12.706 40.001 34.341 1498.8427 19:14:12.34M 2015-11-08T19:14:05.813Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.001 34.341 1498.8427 19:14:12.55M 2015-11-08T19:14:06.013Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.001 34.340 1498.8431 19:14:12.74M 2015-11-08T19:14:06.213Z|I-OCEAN7-304-XXXX| 25.75 12.707 40.001 34.340 1498.8441 19:14:12.94M 2015-11-08T19:14:06.423Z|I-OCEAN7-304-XXXX| 25.76 12.707 40.001 34.340 1498.8453 19:14:13.16M 2015-11-08T19:14:06.623Z|I-OCEAN7-304-XXXX| 25.74 12.707 40.002 34.340 1498.8458 19:14:13.36M 2015-11-08T19:14:06.828Z|I-OCEAN7-304-XXXX| 25.78 12.707 40.002 34.340 1498.8466 19:14:13.56M 2015-11-08T19:14:07.028Z|I-OCEAN7-304-XXXX| 25.78 12.707 40.002 34.341 1498.8459 19:14:13.76M 2015-11-08T19:14:07.233Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.002 34.341 1498.8464 19:14:13.96M 2015-11-08T19:14:07.433Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.003 34.341 1498.8469 19:14:14.18M 2015-11-08T19:14:07.638Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.002 34.341 1498.8469 19:14:14.37M 2015-11-08T19:14:07.843Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.002 34.341 1498.8475 19:14:14.58M 2015-11-08T19:14:08.058Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.003 34.341 1498.8477 19:14:14.77M 2015-11-08T19:14:08.248Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.003 34.341 1498.8473 19:14:15.01M 2015-11-08T19:14:08.453Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.002 34.341 1498.8473 19:14:15.19M 2015-11-08T19:14:08.653Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.002 34.341 1498.8477 19:14:15.39M 2015-11-08T19:14:08.858Z|I-OCEAN7-304-XXXX| 25.94 12.706 40.002 34.341 1498.8470 19:14:15.59M 2015-11-08T19:14:09.058Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.002 34.341 1498.8467 19:14:15.79M 2015-11-08T19:14:09.263Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.002 34.342 1498.8458 19:14:16.01M 2015-11-08T19:14:09.463Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.002 34.343 1498.8451 19:14:16.21M 2015-11-08T19:14:09.668Z|I-OCEAN7-304-XXXX| 25.97 12.707 40.002 34.340 1498.8503 19:14:16.40M 2015-11-08T19:14:09.868Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.002 34.340 1498.8514 19:14:16.61M 2015-11-08T19:14:10.074Z|I-OCEAN7-304-XXXX| 25.99 12.707 40.003 34.340 1498.8518 19:14:16.80M 2015-11-08T19:14:10.278Z|I-OCEAN7-304-XXXX| 25.96 12.707 40.003 34.341 1498.8514 19:14:17.02M 2015-11-08T19:14:10.478Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.003 34.341 1498.8510 19:14:17.22M 2015-11-08T19:14:10.683Z|I-OCEAN7-304-XXXX| 25.93 12.707 40.003 34.341 1498.8518 19:14:17.42M 2015-11-08T19:14:10.883Z|I-OCEAN7-304-XXXX| 25.89 12.708 40.003 34.341 1498.8518 19:14:17.62M 2015-11-08T19:14:11.093Z|I-OCEAN7-304-XXXX| 25.90 12.708 40.003 34.341 1498.8528 19:14:17.82M 2015-11-08T19:14:11.293Z|I-OCEAN7-304-XXXX| 25.93 12.710 40.004 34.339 1498.8588 19:14:18.04M 2015-11-08T19:14:11.498Z|I-OCEAN7-304-XXXX| 25.87 12.711 40.004 34.338 1498.8595 19:14:18.24M 2015-11-08T19:14:11.698Z|I-OCEAN7-304-XXXX| 25.85 12.711 40.004 34.339 1498.8585 19:14:18.44M 2015-11-08T19:14:11.898Z|I-OCEAN7-304-XXXX| 25.82 12.710 40.004 34.339 1498.8571 19:14:18.63M 2015-11-08T19:14:12.103Z|I-OCEAN7-304-XXXX| 25.82 12.709 40.004 34.340 1498.8555 19:14:18.83M 2015-11-08T19:14:12.308Z|I-OCEAN7-304-XXXX| 25.82 12.709 40.004 34.340 1498.8531 19:14:19.05M 2015-11-08T19:14:12.529Z|I-OCEAN7-304-XXXX| 25.78 12.708 40.004 34.341 1498.8510 19:14:19.25M 2015-11-08T19:14:12.714Z|I-OCEAN7-304-XXXX| 25.73 12.708 40.004 34.342 1498.8492 19:14:19.47M 2015-11-08T19:14:12.918Z|I-OCEAN7-304-XXXX| 25.73 12.707 40.005 34.343 1498.8486 19:14:19.65M 2015-11-08T19:14:13.118Z|I-OCEAN7-304-XXXX| 25.69 12.707 40.005 34.344 1498.8484 19:14:19.85M 2015-11-08T19:14:13.323Z|I-OCEAN7-304-XXXX| 25.69 12.707 40.005 34.343 1498.8480 19:14:20.06M 2015-11-08T19:14:13.528Z|I-OCEAN7-304-XXXX| 25.66 12.707 40.001 34.339 1498.8425 19:14:20.27M 2015-11-08T19:14:13.734Z|I-OCEAN7-304-XXXX| 25.63 12.707 40.002 34.341 1498.8431 19:14:20.47M 2015-11-08T19:14:13.933Z|I-OCEAN7-304-XXXX| 25.65 12.706 40.003 34.342 1498.8442 19:14:20.66M 2015-11-08T19:14:14.133Z|I-OCEAN7-304-XXXX| 25.64 12.706 40.004 34.343 1498.8448 19:14:20.86M 2015-11-08T19:14:14.338Z|I-OCEAN7-304-XXXX| 25.69 12.706 40.005 34.344 1498.8470 19:14:21.08M 2015-11-08T19:14:14.538Z|I-OCEAN7-304-XXXX| 25.71 12.706 40.005 34.344 1498.8470 19:14:21.28M 2015-11-08T19:14:14.743Z|I-OCEAN7-304-XXXX| 25.71 12.706 40.004 34.343 1498.8467 19:14:21.48M 2015-11-08T19:14:14.948Z|I-OCEAN7-304-XXXX| 25.67 12.706 40.004 34.343 1498.8457 19:14:21.68M 2015-11-08T19:14:15.148Z|I-OCEAN7-304-XXXX| 25.70 12.706 40.003 34.342 1498.8452 19:14:21.88M 2015-11-08T19:14:15.353Z|I-OCEAN7-304-XXXX| 25.71 12.707 40.003 34.341 1498.8457 19:14:22.09M 2015-11-08T19:14:15.603Z|I-OCEAN7-304-XXXX| 25.75 12.707 40.002 34.341 1498.8451 19:14:22.30M 2015-11-08T19:14:15.758Z|I-OCEAN7-304-XXXX| 25.76 12.707 40.002 34.340 1498.8455 19:14:22.54M 2015-11-08T19:14:15.963Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.002 34.340 1498.8463 19:14:22.69M 2015-11-08T19:14:16.163Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.002 34.340 1498.8464 19:14:22.89M 2015-11-08T19:14:16.368Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.002 34.340 1498.8459 19:14:23.11M 2015-11-08T19:14:16.573Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.002 34.341 1498.8459 19:14:23.31M 2015-11-08T19:14:16.773Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.341 1498.8459 19:14:23.51M 2015-11-08T19:14:16.993Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.002 34.341 1498.8472 19:14:23.71M 2015-11-08T19:14:17.178Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.002 34.342 1498.8469 19:14:23.92M 2015-11-08T19:14:17.385Z|I-OCEAN7-304-XXXX| 25.98 12.706 40.002 34.342 1498.8469 19:14:24.13M 2015-11-08T19:14:17.588Z|I-OCEAN7-304-XXXX| 25.95 12.706 40.003 34.342 1498.8469 19:14:24.33M 2015-11-08T19:14:17.788Z|I-OCEAN7-304-XXXX| 25.98 12.705 40.003 34.343 1498.8470 19:14:24.53M 2015-11-08T19:14:17.993Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.003 34.343 1498.8468 19:14:24.72M 2015-11-08T19:14:18.193Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.004 34.343 1498.8490 19:14:24.92M 2015-11-08T19:14:18.398Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.004 34.344 1498.8491 19:14:25.14M 2015-11-08T19:14:18.603Z|I-OCEAN7-304-XXXX| 26.05 12.705 40.004 34.343 1498.8491 19:14:25.34M 2015-11-08T19:14:18.803Z|I-OCEAN7-304-XXXX| 26.04 12.705 40.003 34.343 1498.8483 19:14:25.54M 2015-11-08T19:14:19.008Z|I-OCEAN7-304-XXXX| 26.00 12.705 40.003 34.343 1498.8470 19:14:25.74M 2015-11-08T19:14:19.213Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.003 34.343 1498.8472 19:14:25.94M 2015-11-08T19:14:19.413Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.004 34.343 1498.8467 19:14:26.16M 2015-11-08T19:14:19.618Z|I-OCEAN7-304-XXXX| 25.94 12.705 40.004 34.344 1498.8468 19:14:26.35M 2015-11-08T19:14:19.818Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.004 34.344 1498.8461 19:14:26.55M 2015-11-08T19:14:20.023Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.004 34.343 1498.8463 19:14:26.75M 2015-11-08T19:14:20.223Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.004 34.344 1498.8466 19:14:26.95M 2015-11-08T19:14:20.428Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.004 34.343 1498.8461 19:14:27.17M 2015-11-08T19:14:20.633Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.003 34.343 1498.8448 19:14:27.37M 2015-11-08T19:14:20.833Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.003 34.343 1498.8445 19:14:27.57M 2015-11-08T19:14:21.038Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.004 34.344 1498.8439 19:14:27.77M 2015-11-08T19:14:21.243Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.004 34.344 1498.8436 19:14:27.97M 2015-11-08T19:14:21.463Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.004 34.345 1498.8428 19:14:28.19M 2015-11-08T19:14:21.648Z|I-OCEAN7-304-XXXX| 25.67 12.705 40.005 34.345 1498.8428 19:14:28.40M 2015-11-08T19:14:21.865Z|I-OCEAN7-304-XXXX| 25.67 12.704 40.005 34.346 1498.8429 19:14:28.58M 2015-11-08T19:14:22.053Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.006 34.346 1498.8444 19:14:28.78M 2015-11-08T19:14:22.253Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.005 34.345 1498.8439 19:14:29.00M 2015-11-08T19:14:22.458Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.005 34.345 1498.8434 19:14:29.20M 2015-11-08T19:14:22.663Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.005 34.345 1498.8436 19:14:29.40M 2015-11-08T19:14:22.863Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.005 34.345 1498.8435 19:14:29.60M 2015-11-08T19:14:23.068Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.005 34.345 1498.8428 19:14:29.80M 2015-11-08T19:14:23.273Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.004 34.346 1498.8420 19:14:30.01M 2015-11-08T19:14:23.473Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.004 34.346 1498.8418 19:14:30.22M 2015-11-08T19:14:23.678Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.004 34.345 1498.8428 19:14:30.42M 2015-11-08T19:14:23.896Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.004 34.342 1498.8500 19:14:30.61M 2015-11-08T19:14:24.084Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.004 34.342 1498.8499 19:14:30.81M 2015-11-08T19:14:24.288Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.003 34.341 1498.8497 19:14:31.03M 2015-11-08T19:14:24.488Z|I-OCEAN7-304-XXXX| 25.84 12.708 40.003 34.341 1498.8507 19:14:31.23M 2015-11-08T19:14:24.693Z|I-OCEAN7-304-XXXX| 25.84 12.708 40.003 34.340 1498.8510 19:14:31.43M 2015-11-08T19:14:24.898Z|I-OCEAN7-304-XXXX| 25.83 12.708 40.002 34.339 1498.8512 19:14:31.63M 2015-11-08T19:14:25.098Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.002 34.342 1498.8436 19:14:31.83M 2015-11-08T19:14:25.299Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.002 34.343 1498.8424 19:14:32.05M 2015-11-08T19:14:25.504Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.002 34.344 1498.8414 19:14:32.24M 2015-11-08T19:14:25.753Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.002 34.344 1498.8407 19:14:32.45M 2015-11-08T19:14:25.929Z|I-OCEAN7-304-XXXX| 25.88 12.703 40.002 34.343 1498.8395 19:14:32.69M 2015-11-08T19:14:26.113Z|I-OCEAN7-304-XXXX| 25.87 12.703 40.001 34.343 1498.8380 19:14:32.86M 2015-11-08T19:14:26.319Z|I-OCEAN7-304-XXXX| 25.87 12.703 40.001 34.343 1498.8373 19:14:33.06M 2015-11-08T19:14:26.519Z|I-OCEAN7-304-XXXX| 25.89 12.703 40.001 34.343 1498.8370 19:14:33.26M 2015-11-08T19:14:26.719Z|I-OCEAN7-304-XXXX| 25.89 12.703 40.001 34.343 1498.8379 19:14:33.46M 2015-11-08T19:14:26.924Z|I-OCEAN7-304-XXXX| 25.89 12.703 40.001 34.342 1498.8383 19:14:33.66M 2015-11-08T19:14:27.129Z|I-OCEAN7-304-XXXX| 25.87 12.703 40.000 34.342 1498.8381 19:14:33.86M 2015-11-08T19:14:27.334Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.000 34.341 1498.8384 19:14:34.07M 2015-11-08T19:14:27.534Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.000 34.341 1498.8381 19:14:34.28M 2015-11-08T19:14:27.739Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.000 34.341 1498.8389 19:14:34.47M 2015-11-08T19:14:27.944Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.999 34.340 1498.8389 19:14:34.67M 2015-11-08T19:14:28.144Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.999 34.339 1498.8398 19:14:34.87M 2015-11-08T19:14:28.349Z|I-OCEAN7-304-XXXX| 25.85 12.705 39.999 34.339 1498.8398 19:14:35.09M 2015-11-08T19:14:28.549Z|I-OCEAN7-304-XXXX| 25.85 12.705 39.998 34.338 1498.8403 19:14:35.29M 2015-11-08T19:14:28.754Z|I-OCEAN7-304-XXXX| 25.84 12.706 39.998 34.338 1498.8407 19:14:35.49M 2015-11-08T19:14:28.959Z|I-OCEAN7-304-XXXX| 25.83 12.706 39.998 34.338 1498.8406 19:14:35.69M 2015-11-08T19:14:29.159Z|I-OCEAN7-304-XXXX| 25.81 12.706 39.998 34.338 1498.8405 19:14:35.89M 2015-11-08T19:14:29.364Z|I-OCEAN7-304-XXXX| 25.81 12.706 39.999 34.338 1498.8409 19:14:36.10M 2015-11-08T19:14:29.585Z|I-OCEAN7-304-XXXX| 25.78 12.706 39.999 34.338 1498.8412 19:14:36.31M 2015-11-08T19:14:29.769Z|I-OCEAN7-304-XXXX| 25.83 12.706 39.999 34.339 1498.8419 19:14:36.51M 2015-11-08T19:14:29.974Z|I-OCEAN7-304-XXXX| 25.79 12.706 39.999 34.339 1498.8419 19:14:36.70M 2015-11-08T19:14:30.174Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.000 34.339 1498.8420 19:14:36.90M 2015-11-08T19:14:30.394Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.000 34.339 1498.8425 19:14:37.12M 2015-11-08T19:14:30.579Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.000 34.340 1498.8428 19:14:37.34M 2015-11-08T19:14:30.784Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.001 34.340 1498.8429 19:14:37.52M 2015-11-08T19:14:30.989Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.001 34.340 1498.8433 19:14:37.72M 2015-11-08T19:14:31.189Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.002 34.341 1498.8433 19:14:37.92M 2015-11-08T19:14:31.389Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.002 34.341 1498.8439 19:14:38.14M 2015-11-08T19:14:31.594Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.002 34.342 1498.8446 19:14:38.33M 2015-11-08T19:14:31.799Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.003 34.342 1498.8448 19:14:38.53M 2015-11-08T19:14:31.999Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.003 34.342 1498.8452 19:14:38.73M 2015-11-08T19:14:32.204Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.003 34.343 1498.8453 19:14:38.93M 2015-11-08T19:14:32.409Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.003 34.343 1498.8442 19:14:39.15M 2015-11-08T19:14:32.614Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.003 34.343 1498.8436 19:14:39.35M 2015-11-08T19:14:32.814Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.003 34.342 1498.8439 19:14:39.55M 2015-11-08T19:14:33.019Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.003 34.342 1498.8440 19:14:39.75M 2015-11-08T19:14:33.219Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.002 34.344 1498.8402 19:14:39.95M 2015-11-08T19:14:33.424Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.002 34.344 1498.8398 19:14:40.16M 2015-11-08T19:14:33.629Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.002 34.344 1498.8403 19:14:40.36M 2015-11-08T19:14:33.829Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.003 34.343 1498.8406 19:14:40.56M 2015-11-08T19:14:34.029Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.003 34.343 1498.8413 19:14:40.76M 2015-11-08T19:14:34.234Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.003 34.344 1498.8412 19:14:40.96M 2015-11-08T19:14:34.439Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.003 34.344 1498.8413 19:14:41.18M 2015-11-08T19:14:34.639Z|I-OCEAN7-304-XXXX| 25.82 12.704 40.003 34.344 1498.8412 19:14:41.38M 2015-11-08T19:14:34.859Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.003 34.343 1498.8417 19:14:41.58M 2015-11-08T19:14:35.049Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.003 34.343 1498.8420 19:14:41.79M 2015-11-08T19:14:35.249Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.003 34.343 1498.8429 19:14:42.00M 2015-11-08T19:14:35.454Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.003 34.343 1498.8438 19:14:42.20M 2015-11-08T19:14:35.654Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.003 34.343 1498.8442 19:14:42.39M 2015-11-08T19:14:35.904Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.004 34.344 1498.8450 19:14:42.59M 2015-11-08T19:14:36.059Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.004 34.344 1498.8456 19:14:42.83M 2015-11-08T19:14:36.264Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.004 34.344 1498.8459 19:14:43.01M 2015-11-08T19:14:36.464Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.004 34.344 1498.8462 19:14:43.21M 2015-11-08T19:14:36.669Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.005 34.344 1498.8463 19:14:43.41M 2015-11-08T19:14:36.874Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.005 34.345 1498.8457 19:14:43.61M 2015-11-08T19:14:37.079Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.005 34.345 1498.8467 19:14:43.81M 2015-11-08T19:14:37.279Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.005 34.344 1498.8478 19:14:44.03M 2015-11-08T19:14:37.484Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.005 34.344 1498.8470 19:14:44.22M 2015-11-08T19:14:37.684Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.004 34.344 1498.8466 19:14:44.42M 2015-11-08T19:14:37.899Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.005 34.345 1498.8463 19:14:44.62M 2015-11-08T19:14:38.094Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.005 34.345 1498.8467 19:14:44.82M 2015-11-08T19:14:38.294Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.004 34.345 1498.8462 19:14:45.04M 2015-11-08T19:14:38.499Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.004 34.344 1498.8457 19:14:45.24M 2015-11-08T19:14:38.699Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.004 34.344 1498.8450 19:14:45.44M 2015-11-08T19:14:38.904Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.004 34.344 1498.8448 19:14:45.64M 2015-11-08T19:14:39.109Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.003 34.343 1498.8446 19:14:45.84M 2015-11-08T19:14:39.324Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.003 34.343 1498.8440 19:14:46.06M 2015-11-08T19:14:39.514Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.002 34.342 1498.8438 19:14:46.27M 2015-11-08T19:14:39.719Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.002 34.342 1498.8436 19:14:46.45M 2015-11-08T19:14:39.919Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.001 34.341 1498.8435 19:14:46.65M 2015-11-08T19:14:40.124Z|I-OCEAN7-304-XXXX| 25.89 12.705 40.001 34.341 1498.8439 19:14:46.85M 2015-11-08T19:14:40.324Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.001 34.341 1498.8438 19:14:47.07M 2015-11-08T19:14:40.529Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.001 34.340 1498.8442 19:14:47.27M 2015-11-08T19:14:40.729Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.000 34.340 1498.8433 19:14:47.47M 2015-11-08T19:14:40.934Z|I-OCEAN7-304-XXXX| 25.82 12.706 40.000 34.339 1498.8429 19:14:47.67M 2015-11-08T19:14:41.134Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.000 34.339 1498.8428 19:14:47.87M 2015-11-08T19:14:41.339Z|I-OCEAN7-304-XXXX| 25.84 12.706 39.999 34.338 1498.8429 19:14:48.08M 2015-11-08T19:14:41.545Z|I-OCEAN7-304-XXXX| 25.82 12.706 39.999 34.338 1498.8430 19:14:48.29M 2015-11-08T19:14:41.744Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.000 34.338 1498.8433 19:14:48.48M 2015-11-08T19:14:41.959Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.000 34.339 1498.8436 19:14:48.68M 2015-11-08T19:14:42.154Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.000 34.339 1498.8441 19:14:48.88M 2015-11-08T19:14:42.354Z|I-OCEAN7-304-XXXX| 25.75 12.707 40.000 34.339 1498.8438 19:14:49.10M 2015-11-08T19:14:42.559Z|I-OCEAN7-304-XXXX| 25.75 12.707 40.000 34.339 1498.8433 19:14:49.30M 2015-11-08T19:14:42.759Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.000 34.339 1498.8424 19:14:49.50M 2015-11-08T19:14:42.964Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.001 34.340 1498.8420 19:14:49.70M 2015-11-08T19:14:43.169Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.001 34.341 1498.8420 19:14:49.90M 2015-11-08T19:14:43.383Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.001 34.341 1498.8417 19:14:50.12M 2015-11-08T19:14:43.574Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.001 34.341 1498.8409 19:14:50.32M 2015-11-08T19:14:43.794Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.001 34.341 1498.8407 19:14:50.51M 2015-11-08T19:14:43.979Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.001 34.341 1498.8396 19:14:50.73M 2015-11-08T19:14:44.184Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.000 34.341 1498.8389 19:14:50.91M 2015-11-08T19:14:44.384Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.000 34.341 1498.8384 19:14:51.13M 2015-11-08T19:14:44.589Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.000 34.341 1498.8380 19:14:51.33M 2015-11-08T19:14:44.789Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.999 34.340 1498.8378 19:14:51.53M 2015-11-08T19:14:44.994Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.000 34.341 1498.8387 19:14:51.73M 2015-11-08T19:14:45.199Z|I-OCEAN7-304-XXXX| 25.82 12.703 40.000 34.343 1498.8357 19:14:51.93M 2015-11-08T19:14:45.399Z|I-OCEAN7-304-XXXX| 25.82 12.703 40.001 34.344 1498.8362 19:14:52.14M 2015-11-08T19:14:45.604Z|I-OCEAN7-304-XXXX| 25.82 12.702 40.002 34.345 1498.8370 19:14:52.34M 2015-11-08T19:14:45.809Z|I-OCEAN7-304-XXXX| 25.82 12.702 40.003 34.345 1498.8379 19:14:52.54M 2015-11-08T19:14:46.014Z|I-OCEAN7-304-XXXX| 25.82 12.703 40.004 34.346 1498.8392 19:14:52.74M 2015-11-08T19:14:46.214Z|I-OCEAN7-304-XXXX| 25.81 12.702 40.004 34.346 1498.8390 19:14:52.94M 2015-11-08T19:14:46.420Z|I-OCEAN7-304-XXXX| 25.81 12.702 40.004 34.347 1498.8396 19:14:53.16M 2015-11-08T19:14:46.620Z|I-OCEAN7-304-XXXX| 25.86 12.702 40.004 34.346 1498.8395 19:14:53.36M 2015-11-08T19:14:46.824Z|I-OCEAN7-304-XXXX| 25.87 12.703 40.004 34.346 1498.8406 19:14:53.56M 2015-11-08T19:14:47.024Z|I-OCEAN7-304-XXXX| 25.91 12.703 40.004 34.346 1498.8424 19:14:53.76M 2015-11-08T19:14:47.230Z|I-OCEAN7-304-XXXX| 25.91 12.703 40.004 34.346 1498.8430 19:14:53.95M 2015-11-08T19:14:47.430Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.004 34.345 1498.8434 19:14:54.17M 2015-11-08T19:14:47.635Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.004 34.345 1498.8441 19:14:54.37M 2015-11-08T19:14:47.840Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.004 34.345 1498.8450 19:14:54.57M 2015-11-08T19:14:48.040Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.004 34.345 1498.8457 19:14:54.77M 2015-11-08T19:14:48.260Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.004 34.344 1498.8466 19:14:54.97M 2015-11-08T19:14:48.444Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.004 34.343 1498.8469 19:14:55.21M 2015-11-08T19:14:48.649Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.003 34.343 1498.8467 19:14:55.39M 2015-11-08T19:14:48.854Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.003 34.342 1498.8472 19:14:55.59M 2015-11-08T19:14:49.054Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.003 34.342 1498.8472 19:14:55.79M 2015-11-08T19:14:49.259Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.003 34.341 1498.8475 19:14:56.00M 2015-11-08T19:14:49.461Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.003 34.341 1498.8477 19:14:56.21M 2015-11-08T19:14:49.664Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.003 34.341 1498.8479 19:14:56.40M 2015-11-08T19:14:49.864Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.002 34.341 1498.8464 19:14:56.60M 2015-11-08T19:14:50.070Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.002 34.341 1498.8461 19:14:56.80M 2015-11-08T19:14:50.275Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.002 34.341 1498.8459 19:14:57.02M 2015-11-08T19:14:50.475Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.001 34.340 1498.8451 19:14:57.22M 2015-11-08T19:14:50.680Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.002 34.340 1498.8452 19:14:57.42M 2015-11-08T19:14:50.880Z|I-OCEAN7-304-XXXX| 25.80 12.707 40.001 34.340 1498.8456 19:14:57.62M 2015-11-08T19:14:51.085Z|I-OCEAN7-304-XXXX| 25.79 12.707 40.001 34.340 1498.8452 19:14:57.81M 2015-11-08T19:14:51.290Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.002 34.341 1498.8448 19:14:58.03M 2015-11-08T19:14:51.495Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.002 34.341 1498.8439 19:14:58.24M 2015-11-08T19:14:51.695Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.002 34.342 1498.8445 19:14:58.43M 2015-11-08T19:14:51.900Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.002 34.342 1498.8436 19:14:58.63M 2015-11-08T19:14:52.100Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.003 34.342 1498.8440 19:14:58.83M 2015-11-08T19:14:52.305Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.003 34.343 1498.8442 19:14:59.05M 2015-11-08T19:14:52.505Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.003 34.344 1498.8444 19:14:59.25M 2015-11-08T19:14:52.730Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.004 34.344 1498.8447 19:14:59.45M 2015-11-08T19:14:52.933Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.005 34.345 1498.8452 19:14:59.66M 2015-11-08T19:14:53.115Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.005 34.345 1498.8455 19:14:59.85M 2015-11-08T19:14:53.320Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.005 34.346 1498.8457 19:15:00.07M 2015-11-08T19:14:53.525Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.005 34.346 1498.8462 19:15:00.26M 2015-11-08T19:14:53.728Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.005 34.346 1498.8455 19:15:00.46M 2015-11-08T19:14:53.930Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.005 34.346 1498.8448 19:15:00.66M 2015-11-08T19:14:54.130Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.005 34.346 1498.8446 19:15:00.86M 2015-11-08T19:14:54.335Z|I-OCEAN7-304-XXXX| 25.90 12.704 40.005 34.346 1498.8441 19:15:01.08M 2015-11-08T19:14:54.536Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.005 34.346 1498.8451 19:15:01.28M 2015-11-08T19:14:54.740Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.005 34.346 1498.8447 19:15:01.48M 2015-11-08T19:14:54.940Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.004 34.345 1498.8444 19:15:01.68M 2015-11-08T19:14:55.145Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.004 34.345 1498.8436 19:15:01.87M 2015-11-08T19:14:55.363Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.003 34.345 1498.8434 19:15:02.09M 2015-11-08T19:14:55.555Z|I-OCEAN7-304-XXXX| 25.88 12.704 40.003 34.344 1498.8422 19:15:02.29M 2015-11-08T19:14:55.755Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.002 34.343 1498.8417 19:15:02.49M 2015-11-08T19:14:55.960Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.002 34.342 1498.8411 19:15:02.69M 2015-11-08T19:14:56.165Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.001 34.342 1498.8414 19:15:02.89M 2015-11-08T19:14:56.365Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.001 34.342 1498.8411 19:15:03.11M 2015-11-08T19:14:56.565Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.001 34.341 1498.8413 19:15:03.31M 2015-11-08T19:14:56.770Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.001 34.342 1498.8417 19:15:03.51M 2015-11-08T19:14:56.975Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.002 34.342 1498.8422 19:15:03.71M 2015-11-08T19:14:57.195Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.002 34.343 1498.8419 19:15:03.91M 2015-11-08T19:14:57.380Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.003 34.343 1498.8427 19:15:04.14M 2015-11-08T19:14:57.585Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.003 34.343 1498.8418 19:15:04.32M 2015-11-08T19:14:57.790Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.004 34.344 1498.8430 19:15:04.52M 2015-11-08T19:14:57.985Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.004 34.344 1498.8425 19:15:04.72M 2015-11-08T19:14:58.190Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.003 34.343 1498.8423 19:15:04.92M 2015-11-08T19:14:58.395Z|I-OCEAN7-304-XXXX| 25.67 12.705 40.003 34.343 1498.8406 19:15:05.14M 2015-11-08T19:14:58.600Z|I-OCEAN7-304-XXXX| 25.67 12.704 40.002 34.343 1498.8395 19:15:05.34M 2015-11-08T19:14:58.800Z|I-OCEAN7-304-XXXX| 25.63 12.704 40.001 34.342 1498.8376 19:15:05.54M 2015-11-08T19:14:59.005Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.001 34.342 1498.8380 19:15:05.74M 2015-11-08T19:14:59.205Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.001 34.342 1498.8372 19:15:05.93M 2015-11-08T19:14:59.410Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.000 34.341 1498.8365 19:15:06.15M 2015-11-08T19:14:59.615Z|I-OCEAN7-304-XXXX| 25.71 12.704 40.000 34.341 1498.8373 19:15:06.35M 2015-11-08T19:14:59.815Z|I-OCEAN7-304-XXXX| 25.71 12.704 40.000 34.341 1498.8376 19:15:06.55M 2015-11-08T19:15:00.020Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.001 34.341 1498.8392 19:15:06.75M 2015-11-08T19:15:00.220Z|I-OCEAN7-304-XXXX| 25.80 12.705 40.001 34.341 1498.8406 19:15:06.95M 2015-11-08T19:15:00.425Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.001 34.341 1498.8407 19:15:07.17M 2015-11-08T19:15:00.630Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.001 34.341 1498.8422 19:15:07.37M 2015-11-08T19:15:00.830Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.995 34.335 1498.8365 19:15:07.57M 2015-11-08T19:15:01.035Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.994 34.334 1498.8357 19:15:07.77M 2015-11-08T19:15:01.240Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.994 34.334 1498.8347 19:15:07.97M 2015-11-08T19:15:01.440Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.994 34.334 1498.8354 19:15:08.19M 2015-11-08T19:15:01.660Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.993 34.333 1498.8354 19:15:08.38M 2015-11-08T19:15:01.845Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.993 34.333 1498.8353 19:15:08.60M 2015-11-08T19:15:02.050Z|I-OCEAN7-304-XXXX| 25.93 12.706 39.993 34.333 1498.8362 19:15:08.78M 2015-11-08T19:15:02.255Z|I-OCEAN7-304-XXXX| 25.93 12.706 39.993 34.333 1498.8362 19:15:09.00M 2015-11-08T19:15:02.455Z|I-OCEAN7-304-XXXX| 25.92 12.706 39.994 34.334 1498.8365 19:15:09.20M 2015-11-08T19:15:02.660Z|I-OCEAN7-304-XXXX| 25.92 12.706 39.995 34.334 1498.8378 19:15:09.40M 2015-11-08T19:15:02.860Z|I-OCEAN7-304-XXXX| 25.91 12.706 39.996 34.335 1498.8392 19:15:09.60M 2015-11-08T19:15:03.065Z|I-OCEAN7-304-XXXX| 25.92 12.706 39.997 34.336 1498.8397 19:15:09.80M 2015-11-08T19:15:03.270Z|I-OCEAN7-304-XXXX| 25.88 12.706 39.997 34.337 1498.8401 19:15:10.02M 2015-11-08T19:15:03.470Z|I-OCEAN7-304-XXXX| 25.87 12.706 39.998 34.338 1498.8406 19:15:10.21M 2015-11-08T19:15:03.675Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.999 34.339 1498.8413 19:15:10.41M 2015-11-08T19:15:03.880Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.000 34.340 1498.8424 19:15:10.61M 2015-11-08T19:15:04.080Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.002 34.341 1498.8442 19:15:10.81M 2015-11-08T19:15:04.285Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.002 34.342 1498.8452 19:15:11.03M 2015-11-08T19:15:04.485Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.003 34.343 1498.8453 19:15:11.23M 2015-11-08T19:15:04.690Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.003 34.343 1498.8450 19:15:11.43M 2015-11-08T19:15:04.895Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.003 34.343 1498.8450 19:15:11.63M 2015-11-08T19:15:05.095Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.003 34.343 1498.8442 19:15:11.83M 2015-11-08T19:15:05.295Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.003 34.344 1498.8430 19:15:12.04M 2015-11-08T19:15:05.500Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.003 34.344 1498.8430 19:15:12.24M 2015-11-08T19:15:05.705Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.003 34.344 1498.8422 19:15:12.44M 2015-11-08T19:15:05.905Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.003 34.344 1498.8417 19:15:12.64M 2015-11-08T19:15:06.125Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.003 34.343 1498.8419 19:15:12.84M 2015-11-08T19:15:06.315Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.002 34.343 1498.8413 19:15:13.07M 2015-11-08T19:15:06.515Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.002 34.342 1498.8405 19:15:13.26M 2015-11-08T19:15:06.715Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.002 34.342 1498.8402 19:15:13.46M 2015-11-08T19:15:06.925Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.001 34.341 1498.8394 19:15:13.65M 2015-11-08T19:15:07.126Z|I-OCEAN7-304-XXXX| 25.69 12.705 40.000 34.340 1498.8390 19:15:13.86M 2015-11-08T19:15:07.330Z|I-OCEAN7-304-XXXX| 25.72 12.706 40.000 34.339 1498.8395 19:15:14.07M 2015-11-08T19:15:07.535Z|I-OCEAN7-304-XXXX| 25.70 12.710 39.999 34.335 1498.8489 19:15:14.27M 2015-11-08T19:15:07.735Z|I-OCEAN7-304-XXXX| 25.76 12.710 39.999 34.334 1498.8501 19:15:14.47M 2015-11-08T19:15:07.935Z|I-OCEAN7-304-XXXX| 25.76 12.710 39.999 34.334 1498.8506 19:15:14.67M 2015-11-08T19:15:08.147Z|I-OCEAN7-304-XXXX| 25.77 12.711 39.999 34.334 1498.8508 19:15:14.87M 2015-11-08T19:15:08.345Z|I-OCEAN7-304-XXXX| 25.80 12.711 39.998 34.333 1498.8514 19:15:15.09M 2015-11-08T19:15:08.545Z|I-OCEAN7-304-XXXX| 25.83 12.711 39.998 34.333 1498.8513 19:15:15.29M 2015-11-08T19:15:08.750Z|I-OCEAN7-304-XXXX| 25.88 12.710 39.997 34.333 1498.8510 19:15:15.49M 2015-11-08T19:15:08.950Z|I-OCEAN7-304-XXXX| 25.91 12.710 39.997 34.332 1498.8502 19:15:15.69M 2015-11-08T19:15:09.155Z|I-OCEAN7-304-XXXX| 25.92 12.710 39.997 34.333 1498.8494 19:15:15.88M 2015-11-08T19:15:09.360Z|I-OCEAN7-304-XXXX| 25.93 12.709 39.997 34.333 1498.8486 19:15:16.10M 2015-11-08T19:15:09.560Z|I-OCEAN7-304-XXXX| 25.99 12.709 39.997 34.333 1498.8486 19:15:16.30M 2015-11-08T19:15:09.765Z|I-OCEAN7-304-XXXX| 25.99 12.708 39.997 34.334 1498.8470 19:15:16.50M 2015-11-08T19:15:09.970Z|I-OCEAN7-304-XXXX| 25.98 12.708 39.996 34.334 1498.8453 19:15:16.70M 2015-11-08T19:15:10.170Z|I-OCEAN7-304-XXXX| 26.00 12.707 39.996 34.335 1498.8440 19:15:16.90M 2015-11-08T19:15:10.375Z|I-OCEAN7-304-XXXX| 25.99 12.707 39.997 34.335 1498.8430 19:15:17.12M 2015-11-08T19:15:10.595Z|I-OCEAN7-304-XXXX| 25.99 12.706 39.997 34.336 1498.8418 19:15:17.32M 2015-11-08T19:15:10.780Z|I-OCEAN7-304-XXXX| 25.96 12.705 39.997 34.337 1498.8400 19:15:17.53M 2015-11-08T19:15:10.985Z|I-OCEAN7-304-XXXX| 25.96 12.705 39.997 34.338 1498.8395 19:15:17.72M 2015-11-08T19:15:11.185Z|I-OCEAN7-304-XXXX| 25.96 12.705 39.997 34.338 1498.8397 19:15:17.92M 2015-11-08T19:15:11.391Z|I-OCEAN7-304-XXXX| 25.97 12.705 39.998 34.338 1498.8405 19:15:18.14M 2015-11-08T19:15:11.595Z|I-OCEAN7-304-XXXX| 25.93 12.705 39.998 34.338 1498.8400 19:15:18.34M 2015-11-08T19:15:11.795Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.999 34.339 1498.8405 19:15:18.53M 2015-11-08T19:15:12.001Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.999 34.339 1498.8413 19:15:18.73M 2015-11-08T19:15:12.201Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.000 34.340 1498.8407 19:15:18.93M 2015-11-08T19:15:12.406Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.000 34.340 1498.8394 19:15:19.15M 2015-11-08T19:15:12.611Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.000 34.341 1498.8384 19:15:19.35M 2015-11-08T19:15:12.811Z|I-OCEAN7-304-XXXX| 25.69 12.704 40.001 34.342 1498.8385 19:15:19.55M 2015-11-08T19:15:13.016Z|I-OCEAN7-304-XXXX| 25.69 12.704 40.002 34.342 1498.8395 19:15:19.75M 2015-11-08T19:15:13.216Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.002 34.343 1498.8401 19:15:19.95M 2015-11-08T19:15:13.421Z|I-OCEAN7-304-XXXX| 25.64 12.705 40.002 34.343 1498.8397 19:15:20.17M 2015-11-08T19:15:13.621Z|I-OCEAN7-304-XXXX| 25.64 12.705 40.003 34.343 1498.8405 19:15:20.36M 2015-11-08T19:15:13.826Z|I-OCEAN7-304-XXXX| 25.63 12.705 40.003 34.343 1498.8409 19:15:20.56M 2015-11-08T19:15:14.026Z|I-OCEAN7-304-XXXX| 25.60 12.705 40.002 34.342 1498.8406 19:15:20.76M 2015-11-08T19:15:14.231Z|I-OCEAN7-304-XXXX| 25.61 12.705 40.002 34.342 1498.8407 19:15:20.96M 2015-11-08T19:15:14.436Z|I-OCEAN7-304-XXXX| 25.57 12.705 40.002 34.342 1498.8397 19:15:21.18M 2015-11-08T19:15:14.636Z|I-OCEAN7-304-XXXX| 25.58 12.705 40.002 34.342 1498.8391 19:15:21.38M 2015-11-08T19:15:14.841Z|I-OCEAN7-304-XXXX| 25.58 12.705 40.002 34.342 1498.8383 19:15:21.58M 2015-11-08T19:15:15.061Z|I-OCEAN7-304-XXXX| 25.62 12.705 40.001 34.342 1498.8381 19:15:21.78M 2015-11-08T19:15:15.246Z|I-OCEAN7-304-XXXX| 25.65 12.705 40.001 34.342 1498.8391 19:15:22.01M 2015-11-08T19:15:15.451Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.001 34.341 1498.8403 19:15:22.19M 2015-11-08T19:15:15.651Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.002 34.341 1498.8417 19:15:22.39M 2015-11-08T19:15:15.856Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.002 34.342 1498.8418 19:15:22.59M 2015-11-08T19:15:16.056Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.002 34.342 1498.8425 19:15:22.79M 2015-11-08T19:15:16.261Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.002 34.342 1498.8420 19:15:23.01M 2015-11-08T19:15:16.466Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.002 34.342 1498.8424 19:15:23.21M 2015-11-08T19:15:16.666Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.001 34.342 1498.8424 19:15:23.41M 2015-11-08T19:15:16.871Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.001 34.341 1498.8419 19:15:23.61M 2015-11-08T19:15:17.076Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.001 34.341 1498.8417 19:15:23.80M 2015-11-08T19:15:17.276Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.001 34.341 1498.8423 19:15:24.03M 2015-11-08T19:15:17.481Z|I-OCEAN7-304-XXXX| 25.93 12.705 40.001 34.341 1498.8433 19:15:24.22M 2015-11-08T19:15:17.686Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.001 34.340 1498.8444 19:15:24.42M 2015-11-08T19:15:17.886Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.000 34.340 1498.8444 19:15:24.62M 2015-11-08T19:15:18.091Z|I-OCEAN7-304-XXXX| 25.97 12.705 40.000 34.340 1498.8442 19:15:24.82M 2015-11-08T19:15:18.291Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.000 34.340 1498.8438 19:15:25.04M 2015-11-08T19:15:18.496Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.000 34.341 1498.8434 19:15:25.24M 2015-11-08T19:15:18.701Z|I-OCEAN7-304-XXXX| 26.02 12.705 40.000 34.340 1498.8429 19:15:25.44M 2015-11-08T19:15:18.906Z|I-OCEAN7-304-XXXX| 26.01 12.705 40.000 34.340 1498.8424 19:15:25.64M 2015-11-08T19:15:19.106Z|I-OCEAN7-304-XXXX| 25.97 12.705 39.999 34.340 1498.8414 19:15:25.84M 2015-11-08T19:15:19.306Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.000 34.340 1498.8420 19:15:26.06M 2015-11-08T19:15:19.526Z|I-OCEAN7-304-XXXX| 25.99 12.705 40.000 34.341 1498.8428 19:15:26.25M 2015-11-08T19:15:19.716Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.001 34.342 1498.8435 19:15:26.47M 2015-11-08T19:15:19.921Z|I-OCEAN7-304-XXXX| 25.96 12.705 40.004 34.344 1498.8462 19:15:26.65M 2015-11-08T19:15:20.121Z|I-OCEAN7-304-XXXX| 25.90 12.705 40.004 34.344 1498.8451 19:15:26.85M 2015-11-08T19:15:20.321Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.003 34.344 1498.8441 19:15:27.07M 2015-11-08T19:15:20.526Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.003 34.344 1498.8425 19:15:27.27M 2015-11-08T19:15:20.726Z|I-OCEAN7-304-XXXX| 25.87 12.704 40.003 34.344 1498.8419 19:15:27.47M 2015-11-08T19:15:20.936Z|I-OCEAN7-304-XXXX| 25.86 12.704 40.003 34.344 1498.8422 19:15:27.67M 2015-11-08T19:15:21.136Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.996 34.337 1498.8356 19:15:27.87M 2015-11-08T19:15:21.341Z|I-OCEAN7-304-XXXX| 25.83 12.705 39.995 34.336 1498.8350 19:15:28.09M 2015-11-08T19:15:21.541Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.995 34.336 1498.8344 19:15:28.29M 2015-11-08T19:15:21.746Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.994 34.335 1498.8326 19:15:28.48M 2015-11-08T19:15:21.946Z|I-OCEAN7-304-XXXX| 25.79 12.705 39.993 34.334 1498.8314 19:15:28.68M 2015-11-08T19:15:22.151Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.993 34.334 1498.8301 19:15:28.88M 2015-11-08T19:15:22.351Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.991 34.332 1498.8289 19:15:29.10M 2015-11-08T19:15:22.556Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.991 34.332 1498.8289 19:15:29.30M 2015-11-08T19:15:22.756Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.992 34.333 1498.8302 19:15:29.50M 2015-11-08T19:15:22.961Z|I-OCEAN7-304-XXXX| 25.69 12.705 39.993 34.333 1498.8312 19:15:29.70M 2015-11-08T19:15:23.166Z|I-OCEAN7-304-XXXX| 25.69 12.706 39.993 34.333 1498.8318 19:15:29.90M 2015-11-08T19:15:23.366Z|I-OCEAN7-304-XXXX| 25.64 12.706 39.994 34.334 1498.8326 19:15:30.11M 2015-11-08T19:15:23.571Z|I-OCEAN7-304-XXXX| 25.61 12.706 39.995 34.334 1498.8336 19:15:30.31M 2015-11-08T19:15:23.776Z|I-OCEAN7-304-XXXX| 25.61 12.706 39.995 34.335 1498.8344 19:15:30.51M 2015-11-08T19:15:23.991Z|I-OCEAN7-304-XXXX| 25.59 12.706 39.996 34.336 1498.8347 19:15:30.71M 2015-11-08T19:15:24.181Z|I-OCEAN7-304-XXXX| 25.59 12.706 39.997 34.337 1498.8352 19:15:30.93M 2015-11-08T19:15:24.381Z|I-OCEAN7-304-XXXX| 25.60 12.706 39.995 34.334 1498.8324 19:15:31.13M 2015-11-08T19:15:24.586Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.995 34.334 1498.8335 19:15:31.33M 2015-11-08T19:15:24.791Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.995 34.334 1498.8342 19:15:31.53M 2015-11-08T19:15:24.991Z|I-OCEAN7-304-XXXX| 25.65 12.707 39.994 34.333 1498.8348 19:15:31.73M 2015-11-08T19:15:25.196Z|I-OCEAN7-304-XXXX| 25.65 12.707 39.994 34.333 1498.8350 19:15:31.93M 2015-11-08T19:15:25.401Z|I-OCEAN7-304-XXXX| 25.65 12.707 39.994 34.333 1498.8350 19:15:32.15M 2015-11-08T19:15:25.601Z|I-OCEAN7-304-XXXX| 25.69 12.707 39.994 34.333 1498.8359 19:15:32.34M 2015-11-08T19:15:25.806Z|I-OCEAN7-304-XXXX| 25.69 12.707 39.994 34.333 1498.8358 19:15:32.54M 2015-11-08T19:15:26.011Z|I-OCEAN7-304-XXXX| 25.76 12.707 39.995 34.333 1498.8380 19:15:32.74M 2015-11-08T19:15:26.211Z|I-OCEAN7-304-XXXX| 25.76 12.707 39.995 34.334 1498.8380 19:15:32.94M 2015-11-08T19:15:26.416Z|I-OCEAN7-304-XXXX| 25.80 12.707 39.996 34.335 1498.8390 19:15:33.16M 2015-11-08T19:15:26.616Z|I-OCEAN7-304-XXXX| 25.79 12.707 39.996 34.335 1498.8390 19:15:33.36M 2015-11-08T19:15:26.821Z|I-OCEAN7-304-XXXX| 25.83 12.707 39.996 34.335 1498.8398 19:15:33.56M 2015-11-08T19:15:27.027Z|I-OCEAN7-304-XXXX| 25.80 12.707 39.996 34.335 1498.8392 19:15:33.76M 2015-11-08T19:15:27.226Z|I-OCEAN7-304-XXXX| 25.82 12.707 39.996 34.335 1498.8403 19:15:33.96M 2015-11-08T19:15:27.432Z|I-OCEAN7-304-XXXX| 25.89 12.707 39.997 34.335 1498.8419 19:15:34.18M 2015-11-08T19:15:27.631Z|I-OCEAN7-304-XXXX| 25.93 12.707 39.996 34.335 1498.8414 19:15:34.37M 2015-11-08T19:15:27.836Z|I-OCEAN7-304-XXXX| 25.97 12.707 39.996 34.335 1498.8420 19:15:34.57M 2015-11-08T19:15:28.041Z|I-OCEAN7-304-XXXX| 25.98 12.707 39.996 34.335 1498.8423 19:15:34.77M 2015-11-08T19:15:28.241Z|I-OCEAN7-304-XXXX| 26.04 12.707 39.996 34.335 1498.8430 19:15:34.97M 2015-11-08T19:15:28.461Z|I-OCEAN7-304-XXXX| 26.02 12.707 39.996 34.335 1498.8428 19:15:35.19M 2015-11-08T19:15:28.646Z|I-OCEAN7-304-XXXX| 26.03 12.707 39.996 34.335 1498.8433 19:15:35.40M 2015-11-08T19:15:28.851Z|I-OCEAN7-304-XXXX| 26.04 12.706 39.996 34.335 1498.8431 19:15:35.59M 2015-11-08T19:15:29.051Z|I-OCEAN7-304-XXXX| 26.01 12.706 39.996 34.336 1498.8422 19:15:35.79M 2015-11-08T19:15:29.251Z|I-OCEAN7-304-XXXX| 26.00 12.706 39.997 34.336 1498.8431 19:15:36.00M 2015-11-08T19:15:29.461Z|I-OCEAN7-304-XXXX| 26.00 12.706 39.998 34.337 1498.8444 19:15:36.20M 2015-11-08T19:15:29.661Z|I-OCEAN7-304-XXXX| 25.99 12.707 39.999 34.338 1498.8453 19:15:36.40M 2015-11-08T19:15:29.866Z|I-OCEAN7-304-XXXX| 25.99 12.706 40.000 34.339 1498.8463 19:15:36.60M 2015-11-08T19:15:30.066Z|I-OCEAN7-304-XXXX| 25.97 12.706 40.001 34.340 1498.8474 19:15:36.80M 2015-11-08T19:15:30.271Z|I-OCEAN7-304-XXXX| 25.93 12.706 40.001 34.340 1498.8462 19:15:37.02M 2015-11-08T19:15:30.471Z|I-OCEAN7-304-XXXX| 25.89 12.706 40.001 34.340 1498.8450 19:15:37.22M 2015-11-08T19:15:30.681Z|I-OCEAN7-304-XXXX| 25.85 12.706 40.000 34.339 1498.8438 19:15:37.42M 2015-11-08T19:15:30.881Z|I-OCEAN7-304-XXXX| 25.83 12.706 39.999 34.339 1498.8418 19:15:37.62M 2015-11-08T19:15:31.086Z|I-OCEAN7-304-XXXX| 25.83 12.706 39.998 34.337 1498.8400 19:15:37.82M 2015-11-08T19:15:31.286Z|I-OCEAN7-304-XXXX| 25.79 12.706 39.997 34.336 1498.8381 19:15:38.04M 2015-11-08T19:15:31.491Z|I-OCEAN7-304-XXXX| 25.79 12.706 39.996 34.336 1498.8373 19:15:38.23M 2015-11-08T19:15:31.691Z|I-OCEAN7-304-XXXX| 25.79 12.706 39.997 34.337 1498.8381 19:15:38.43M 2015-11-08T19:15:31.896Z|I-OCEAN7-304-XXXX| 25.73 12.706 39.998 34.338 1498.8381 19:15:38.63M 2015-11-08T19:15:32.096Z|I-OCEAN7-304-XXXX| 25.67 12.706 39.998 34.338 1498.8376 19:15:38.83M 2015-11-08T19:15:32.301Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.999 34.339 1498.8381 19:15:39.05M 2015-11-08T19:15:32.509Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.001 34.341 1498.8392 19:15:39.25M 2015-11-08T19:15:32.706Z|I-OCEAN7-304-XXXX| 25.65 12.705 40.002 34.342 1498.8400 19:15:39.45M 2015-11-08T19:15:32.927Z|I-OCEAN7-304-XXXX| 25.65 12.705 40.003 34.343 1498.8414 19:15:39.65M 2015-11-08T19:15:33.112Z|I-OCEAN7-304-XXXX| 25.65 12.705 40.003 34.343 1498.8416 19:15:39.86M 2015-11-08T19:15:33.316Z|I-OCEAN7-304-XXXX| 25.62 12.705 40.004 34.344 1498.8419 19:15:40.06M 2015-11-08T19:15:33.522Z|I-OCEAN7-304-XXXX| 25.62 12.705 40.001 34.341 1498.8381 19:15:40.26M 2015-11-08T19:15:33.722Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.999 34.339 1498.8358 19:15:40.46M 2015-11-08T19:15:33.926Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.999 34.339 1498.8372 19:15:40.66M 2015-11-08T19:15:34.131Z|I-OCEAN7-304-XXXX| 25.65 12.706 39.999 34.339 1498.8375 19:15:40.86M 2015-11-08T19:15:34.331Z|I-OCEAN7-304-XXXX| 25.65 12.705 40.004 34.344 1498.8411 19:15:41.08M 2015-11-08T19:15:34.536Z|I-OCEAN7-304-XXXX| 25.69 12.704 40.004 34.344 1498.8416 19:15:41.28M 2015-11-08T19:15:34.736Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.003 34.344 1498.8417 19:15:41.48M 2015-11-08T19:15:34.941Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.004 34.344 1498.8422 19:15:41.68M 2015-11-08T19:15:35.151Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.004 34.344 1498.8423 19:15:41.87M 2015-11-08T19:15:35.347Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.003 34.344 1498.8411 19:15:42.09M 2015-11-08T19:15:35.547Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.004 34.345 1498.8420 19:15:42.29M 2015-11-08T19:15:35.751Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.005 34.346 1498.8430 19:15:42.49M 2015-11-08T19:15:35.957Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.004 34.345 1498.8431 19:15:42.69M 2015-11-08T19:15:36.161Z|I-OCEAN7-304-XXXX| 25.84 12.704 40.004 34.345 1498.8433 19:15:42.89M 2015-11-08T19:15:36.362Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.004 34.345 1498.8431 19:15:43.11M 2015-11-08T19:15:36.562Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.003 34.344 1498.8435 19:15:43.31M 2015-11-08T19:15:36.785Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.002 34.343 1498.8428 19:15:43.50M 2015-11-08T19:15:36.972Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.002 34.342 1498.8425 19:15:43.71M 2015-11-08T19:15:37.172Z|I-OCEAN7-304-XXXX| 25.93 12.704 40.002 34.342 1498.8429 19:15:43.91M 2015-11-08T19:15:37.397Z|I-OCEAN7-304-XXXX| 25.97 12.704 40.001 34.342 1498.8428 19:15:44.12M 2015-11-08T19:15:37.582Z|I-OCEAN7-304-XXXX| 25.94 12.704 40.000 34.341 1498.8412 19:15:44.34M 2015-11-08T19:15:37.787Z|I-OCEAN7-304-XXXX| 25.89 12.704 40.000 34.341 1498.8398 19:15:44.52M 2015-11-08T19:15:37.992Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.999 34.340 1498.8381 19:15:44.72M 2015-11-08T19:15:38.188Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.999 34.340 1498.8378 19:15:44.92M 2015-11-08T19:15:38.392Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.999 34.340 1498.8389 19:15:45.14M 2015-11-08T19:15:38.592Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.998 34.339 1498.8379 19:15:45.34M 2015-11-08T19:15:38.797Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.998 34.339 1498.8376 19:15:45.53M 2015-11-08T19:15:39.002Z|I-OCEAN7-304-XXXX| 25.90 12.704 39.998 34.340 1498.8375 19:15:45.73M 2015-11-08T19:15:39.225Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.999 34.340 1498.8383 19:15:45.93M 2015-11-08T19:15:39.412Z|I-OCEAN7-304-XXXX| 25.92 12.704 40.000 34.341 1498.8389 19:15:46.15M 2015-11-08T19:15:39.612Z|I-OCEAN7-304-XXXX| 25.91 12.704 40.000 34.342 1498.8390 19:15:46.35M 2015-11-08T19:15:39.817Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.000 34.342 1498.8381 19:15:46.55M 2015-11-08T19:15:40.017Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.001 34.342 1498.8381 19:15:46.75M 2015-11-08T19:15:40.222Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.000 34.341 1498.8376 19:15:46.95M 2015-11-08T19:15:40.428Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.999 34.340 1498.8373 19:15:47.17M 2015-11-08T19:15:40.628Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.999 34.340 1498.8372 19:15:47.37M 2015-11-08T19:15:40.827Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.999 34.340 1498.8373 19:15:47.57M 2015-11-08T19:15:41.032Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.999 34.340 1498.8369 19:15:47.77M 2015-11-08T19:15:41.232Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.999 34.339 1498.8376 19:15:47.97M 2015-11-08T19:15:41.437Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.998 34.339 1498.8367 19:15:48.18M 2015-11-08T19:15:41.642Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.999 34.340 1498.8380 19:15:48.38M 2015-11-08T19:15:41.862Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.998 34.339 1498.8373 19:15:48.58M 2015-11-08T19:15:42.047Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.001 34.341 1498.8402 19:15:48.80M 2015-11-08T19:15:42.252Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.002 34.342 1498.8411 19:15:49.00M 2015-11-08T19:15:42.452Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.001 34.341 1498.8407 19:15:49.20M 2015-11-08T19:15:42.657Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.001 34.341 1498.8392 19:15:49.40M 2015-11-08T19:15:42.862Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.000 34.341 1498.8390 19:15:49.59M 2015-11-08T19:15:43.062Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.000 34.340 1498.8391 19:15:49.79M 2015-11-08T19:15:43.267Z|I-OCEAN7-304-XXXX| 25.73 12.705 39.999 34.339 1498.8378 19:15:50.01M 2015-11-08T19:15:43.467Z|I-OCEAN7-304-XXXX| 25.73 12.705 39.998 34.339 1498.8374 19:15:50.21M 2015-11-08T19:15:43.673Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.998 34.338 1498.8375 19:15:50.41M 2015-11-08T19:15:43.877Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.999 34.339 1498.8383 19:15:50.61M 2015-11-08T19:15:44.077Z|I-OCEAN7-304-XXXX| 25.73 12.706 39.999 34.339 1498.8395 19:15:50.81M 2015-11-08T19:15:44.277Z|I-OCEAN7-304-XXXX| 25.73 12.706 39.999 34.339 1498.8403 19:15:51.03M 2015-11-08T19:15:44.482Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.000 34.340 1498.8413 19:15:51.23M 2015-11-08T19:15:44.687Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.001 34.341 1498.8425 19:15:51.43M 2015-11-08T19:15:44.895Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.002 34.342 1498.8441 19:15:51.63M 2015-11-08T19:15:45.092Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.003 34.342 1498.8453 19:15:51.82M 2015-11-08T19:15:45.297Z|I-OCEAN7-304-XXXX| 25.81 12.706 40.004 34.343 1498.8477 19:15:52.04M 2015-11-08T19:15:45.497Z|I-OCEAN7-304-XXXX| 25.81 12.707 40.004 34.343 1498.8490 19:15:52.24M 2015-11-08T19:15:45.702Z|I-OCEAN7-304-XXXX| 25.81 12.707 40.004 34.342 1498.8500 19:15:52.44M 2015-11-08T19:15:45.907Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.004 34.342 1498.8507 19:15:52.64M 2015-11-08T19:15:46.126Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.004 34.342 1498.8510 19:15:52.84M 2015-11-08T19:15:46.327Z|I-OCEAN7-304-XXXX| 25.87 12.708 40.004 34.342 1498.8518 19:15:53.06M 2015-11-08T19:15:46.512Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.004 34.342 1498.8514 19:15:53.27M 2015-11-08T19:15:46.717Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.004 34.342 1498.8516 19:15:53.46M 2015-11-08T19:15:46.922Z|I-OCEAN7-304-XXXX| 25.85 12.707 40.005 34.343 1498.8508 19:15:53.66M 2015-11-08T19:15:47.122Z|I-OCEAN7-304-XXXX| 25.88 12.707 39.997 34.336 1498.8425 19:15:53.86M 2015-11-08T19:15:47.327Z|I-OCEAN7-304-XXXX| 25.87 12.706 39.997 34.336 1498.8413 19:15:54.07M 2015-11-08T19:15:47.532Z|I-OCEAN7-304-XXXX| 25.91 12.706 39.997 34.336 1498.8416 19:15:54.27M 2015-11-08T19:15:47.732Z|I-OCEAN7-304-XXXX| 25.90 12.706 39.997 34.336 1498.8419 19:15:54.47M 2015-11-08T19:15:47.937Z|I-OCEAN7-304-XXXX| 25.88 12.706 39.998 34.337 1498.8418 19:15:54.67M 2015-11-08T19:15:48.137Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.997 34.337 1498.8402 19:15:54.87M 2015-11-08T19:15:48.342Z|I-OCEAN7-304-XXXX| 25.88 12.706 39.996 34.336 1498.8392 19:15:55.09M 2015-11-08T19:15:48.547Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.996 34.336 1498.8372 19:15:55.29M 2015-11-08T19:15:48.747Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.996 34.336 1498.8376 19:15:55.49M 2015-11-08T19:15:48.952Z|I-OCEAN7-304-XXXX| 25.85 12.705 39.996 34.336 1498.8365 19:15:55.69M 2015-11-08T19:15:49.152Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.002 34.342 1498.8424 19:15:55.89M 2015-11-08T19:15:49.352Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.002 34.343 1498.8419 19:15:56.10M 2015-11-08T19:15:49.557Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.002 34.343 1498.8425 19:15:56.30M 2015-11-08T19:15:49.762Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.003 34.344 1498.8434 19:15:56.50M 2015-11-08T19:15:49.967Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.004 34.344 1498.8438 19:15:56.70M 2015-11-08T19:15:50.167Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.004 34.344 1498.8441 19:15:56.90M 2015-11-08T19:15:50.372Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.004 34.344 1498.8442 19:15:57.12M 2015-11-08T19:15:50.577Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.005 34.345 1498.8453 19:15:57.32M 2015-11-08T19:15:50.792Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.006 34.346 1498.8447 19:15:57.52M 2015-11-08T19:15:50.977Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.006 34.346 1498.8448 19:15:57.73M 2015-11-08T19:15:51.182Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.000 34.341 1498.8395 19:15:57.91M 2015-11-08T19:15:51.387Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.000 34.340 1498.8396 19:15:58.13M 2015-11-08T19:15:51.588Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.999 34.339 1498.8396 19:15:58.33M 2015-11-08T19:15:51.792Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.000 34.340 1498.8402 19:15:58.53M 2015-11-08T19:15:51.997Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.996 34.336 1498.8357 19:15:58.73M 2015-11-08T19:15:52.202Z|I-OCEAN7-304-XXXX| 25.77 12.706 39.995 34.335 1498.8359 19:15:58.93M 2015-11-08T19:15:52.402Z|I-OCEAN7-304-XXXX| 25.75 12.706 39.995 34.335 1498.8357 19:15:59.15M 2015-11-08T19:15:52.607Z|I-OCEAN7-304-XXXX| 25.76 12.706 39.995 34.334 1498.8361 19:15:59.35M 2015-11-08T19:15:52.807Z|I-OCEAN7-304-XXXX| 25.73 12.706 39.995 34.335 1498.8359 19:15:59.55M 2015-11-08T19:15:53.012Z|I-OCEAN7-304-XXXX| 25.77 12.706 39.995 34.334 1498.8365 19:15:59.75M 2015-11-08T19:15:53.212Z|I-OCEAN7-304-XXXX| 25.74 12.706 39.995 34.335 1498.8359 19:15:59.95M 2015-11-08T19:15:53.417Z|I-OCEAN7-304-XXXX| 25.74 12.706 39.995 34.334 1498.8358 19:16:00.16M 2015-11-08T19:15:53.622Z|I-OCEAN7-304-XXXX| 25.74 12.706 39.995 34.334 1498.8365 19:16:00.36M 2015-11-08T19:15:53.822Z|I-OCEAN7-304-XXXX| 25.77 12.706 39.995 34.334 1498.8376 19:16:00.56M 2015-11-08T19:15:54.027Z|I-OCEAN7-304-XXXX| 25.75 12.707 39.995 34.334 1498.8380 19:16:00.76M 2015-11-08T19:15:54.227Z|I-OCEAN7-304-XXXX| 25.76 12.707 39.996 34.335 1498.8384 19:16:00.96M 2015-11-08T19:15:54.432Z|I-OCEAN7-304-XXXX| 25.76 12.706 39.996 34.336 1498.8379 19:16:01.18M 2015-11-08T19:15:54.637Z|I-OCEAN7-304-XXXX| 25.75 12.706 39.997 34.336 1498.8383 19:16:01.38M 2015-11-08T19:15:54.837Z|I-OCEAN7-304-XXXX| 25.75 12.706 39.997 34.337 1498.8390 19:16:01.58M 2015-11-08T19:15:55.042Z|I-OCEAN7-304-XXXX| 25.75 12.706 39.998 34.337 1498.8396 19:16:01.77M 2015-11-08T19:15:55.262Z|I-OCEAN7-304-XXXX| 25.76 12.706 39.999 34.338 1498.8398 19:16:01.97M 2015-11-08T19:15:55.447Z|I-OCEAN7-304-XXXX| 25.76 12.706 39.999 34.339 1498.8403 19:16:02.21M 2015-11-08T19:15:55.652Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.000 34.339 1498.8411 19:16:02.39M 2015-11-08T19:15:55.852Z|I-OCEAN7-304-XXXX| 25.84 12.706 40.000 34.339 1498.8424 19:16:02.59M 2015-11-08T19:15:56.057Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.000 34.339 1498.8425 19:16:02.79M 2015-11-08T19:15:56.262Z|I-OCEAN7-304-XXXX| 25.79 12.706 40.000 34.339 1498.8430 19:16:03.01M 2015-11-08T19:15:56.462Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.001 34.340 1498.8438 19:16:03.21M 2015-11-08T19:15:56.667Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.001 34.341 1498.8441 19:16:03.41M 2015-11-08T19:15:56.867Z|I-OCEAN7-304-XXXX| 25.83 12.706 40.001 34.341 1498.8448 19:16:03.61M 2015-11-08T19:15:57.072Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.341 1498.8461 19:16:03.81M 2015-11-08T19:15:57.273Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.001 34.340 1498.8462 19:16:04.02M 2015-11-08T19:15:57.478Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.001 34.340 1498.8466 19:16:04.22M 2015-11-08T19:15:57.678Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.001 34.340 1498.8456 19:16:04.42M 2015-11-08T19:15:57.883Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.001 34.340 1498.8458 19:16:04.62M 2015-11-08T19:15:58.097Z|I-OCEAN7-304-XXXX| 25.84 12.707 40.002 34.340 1498.8462 19:16:04.82M 2015-11-08T19:15:58.292Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.002 34.340 1498.8470 19:16:05.04M 2015-11-08T19:15:58.492Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.002 34.341 1498.8470 19:16:05.24M 2015-11-08T19:15:58.693Z|I-OCEAN7-304-XXXX| 25.86 12.707 40.002 34.341 1498.8475 19:16:05.44M 2015-11-08T19:15:58.897Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.002 34.341 1498.8469 19:16:05.63M 2015-11-08T19:15:59.102Z|I-OCEAN7-304-XXXX| 25.86 12.706 40.003 34.342 1498.8463 19:16:05.83M 2015-11-08T19:15:59.303Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.002 34.342 1498.8456 19:16:06.05M 2015-11-08T19:15:59.508Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.002 34.342 1498.8451 19:16:06.25M 2015-11-08T19:15:59.728Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.002 34.342 1498.8445 19:16:06.45M 2015-11-08T19:15:59.913Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.002 34.342 1498.8445 19:16:06.67M 2015-11-08T19:16:00.117Z|I-OCEAN7-304-XXXX| 25.85 12.705 40.002 34.342 1498.8441 19:16:06.85M 2015-11-08T19:16:00.318Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.002 34.342 1498.8433 19:16:07.07M 2015-11-08T19:16:00.530Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.003 34.343 1498.8440 19:16:07.27M 2015-11-08T19:16:00.728Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.002 34.342 1498.8434 19:16:07.47M 2015-11-08T19:16:00.928Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.002 34.342 1498.8439 19:16:07.67M 2015-11-08T19:16:01.133Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.003 34.343 1498.8440 19:16:07.86M 2015-11-08T19:16:01.333Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.003 34.343 1498.8430 19:16:08.08M 2015-11-08T19:16:01.538Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.004 34.344 1498.8430 19:16:08.28M 2015-11-08T19:16:01.745Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.004 34.344 1498.8428 19:16:08.48M 2015-11-08T19:16:01.943Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.004 34.345 1498.8433 19:16:08.68M 2015-11-08T19:16:02.148Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.004 34.344 1498.8427 19:16:08.88M 2015-11-08T19:16:02.348Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.005 34.345 1498.8442 19:16:09.10M 2015-11-08T19:16:02.553Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.005 34.345 1498.8445 19:16:09.30M 2015-11-08T19:16:02.753Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.005 34.345 1498.8444 19:16:09.49M 2015-11-08T19:16:02.961Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.005 34.346 1498.8441 19:16:09.69M 2015-11-08T19:16:03.163Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.005 34.346 1498.8444 19:16:09.89M 2015-11-08T19:16:03.368Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.005 34.346 1498.8450 19:16:10.11M 2015-11-08T19:16:03.568Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.005 34.345 1498.8442 19:16:10.31M 2015-11-08T19:16:03.773Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.005 34.345 1498.8438 19:16:10.51M 2015-11-08T19:16:03.978Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.005 34.345 1498.8431 19:16:10.71M 2015-11-08T19:16:04.193Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.004 34.344 1498.8425 19:16:10.91M 2015-11-08T19:16:04.378Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.002 34.343 1498.8407 19:16:11.14M 2015-11-08T19:16:04.583Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.002 34.343 1498.8398 19:16:11.32M 2015-11-08T19:16:04.788Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.002 34.343 1498.8396 19:16:11.52M 2015-11-08T19:16:04.988Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.001 34.342 1498.8396 19:16:11.72M 2015-11-08T19:16:05.193Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.001 34.342 1498.8395 19:16:11.92M 2015-11-08T19:16:05.398Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.001 34.342 1498.8389 19:16:12.14M 2015-11-08T19:16:05.598Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.000 34.341 1498.8392 19:16:12.34M 2015-11-08T19:16:05.803Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.000 34.341 1498.8396 19:16:12.54M 2015-11-08T19:16:06.008Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.000 34.340 1498.8398 19:16:12.74M 2015-11-08T19:16:06.208Z|I-OCEAN7-304-XXXX| 25.90 12.704 39.999 34.340 1498.8397 19:16:12.94M 2015-11-08T19:16:06.413Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.999 34.340 1498.8401 19:16:13.16M 2015-11-08T19:16:06.613Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.999 34.340 1498.8390 19:16:13.36M 2015-11-08T19:16:06.818Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.999 34.339 1498.8390 19:16:13.56M 2015-11-08T19:16:07.018Z|I-OCEAN7-304-XXXX| 25.85 12.705 39.999 34.340 1498.8401 19:16:13.76M 2015-11-08T19:16:07.223Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.000 34.340 1498.8412 19:16:13.95M 2015-11-08T19:16:07.423Z|I-OCEAN7-304-XXXX| 25.86 12.705 40.000 34.340 1498.8422 19:16:14.17M 2015-11-08T19:16:07.628Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.000 34.340 1498.8433 19:16:14.37M 2015-11-08T19:16:07.833Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.000 34.339 1498.8446 19:16:14.57M 2015-11-08T19:16:08.038Z|I-OCEAN7-304-XXXX| 25.89 12.706 39.994 34.333 1498.8378 19:16:14.77M 2015-11-08T19:16:08.238Z|I-OCEAN7-304-XXXX| 25.84 12.706 39.994 34.334 1498.8374 19:16:14.97M 2015-11-08T19:16:08.438Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.994 34.334 1498.8378 19:16:15.19M 2015-11-08T19:16:08.663Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.994 34.333 1498.8373 19:16:15.38M 2015-11-08T19:16:08.848Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.993 34.333 1498.8364 19:16:15.60M 2015-11-08T19:16:09.048Z|I-OCEAN7-304-XXXX| 25.81 12.706 39.992 34.332 1498.8341 19:16:15.79M 2015-11-08T19:16:09.253Z|I-OCEAN7-304-XXXX| 25.81 12.706 39.991 34.331 1498.8337 19:16:16.00M 2015-11-08T19:16:09.458Z|I-OCEAN7-304-XXXX| 25.81 12.706 39.991 34.331 1498.8333 19:16:16.20M 2015-11-08T19:16:09.658Z|I-OCEAN7-304-XXXX| 25.78 12.706 39.992 34.332 1498.8336 19:16:16.40M 2015-11-08T19:16:09.863Z|I-OCEAN7-304-XXXX| 25.78 12.706 39.993 34.332 1498.8350 19:16:16.60M 2015-11-08T19:16:10.068Z|I-OCEAN7-304-XXXX| 25.76 12.707 39.994 34.333 1498.8361 19:16:16.80M 2015-11-08T19:16:10.268Z|I-OCEAN7-304-XXXX| 25.78 12.707 39.994 34.333 1498.8367 19:16:17.02M 2015-11-08T19:16:10.473Z|I-OCEAN7-304-XXXX| 25.81 12.706 39.994 34.334 1498.8367 19:16:17.22M 2015-11-08T19:16:10.678Z|I-OCEAN7-304-XXXX| 25.77 12.706 39.995 34.334 1498.8367 19:16:17.42M 2015-11-08T19:16:10.878Z|I-OCEAN7-304-XXXX| 25.77 12.706 39.996 34.335 1498.8374 19:16:17.62M 2015-11-08T19:16:11.083Z|I-OCEAN7-304-XXXX| 25.77 12.706 39.997 34.336 1498.8381 19:16:17.82M 2015-11-08T19:16:11.283Z|I-OCEAN7-304-XXXX| 25.78 12.706 39.997 34.336 1498.8387 19:16:18.03M 2015-11-08T19:16:11.488Z|I-OCEAN7-304-XXXX| 25.78 12.706 39.998 34.337 1498.8392 19:16:18.23M 2015-11-08T19:16:11.693Z|I-OCEAN7-304-XXXX| 25.79 12.706 39.998 34.337 1498.8400 19:16:18.43M 2015-11-08T19:16:11.890Z|I-OCEAN7-304-XXXX| 25.80 12.706 39.999 34.338 1498.8412 19:16:18.63M 2015-11-08T19:16:12.093Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.000 34.339 1498.8435 19:16:18.83M 2015-11-08T19:16:12.298Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.001 34.340 1498.8440 19:16:19.04M 2015-11-08T19:16:12.503Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.001 34.340 1498.8428 19:16:19.25M 2015-11-08T19:16:12.708Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.000 34.340 1498.8428 19:16:19.45M 2015-11-08T19:16:12.908Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.001 34.340 1498.8423 19:16:19.65M 2015-11-08T19:16:13.128Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.000 34.340 1498.8416 19:16:19.84M 2015-11-08T19:16:13.313Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.000 34.339 1498.8416 19:16:20.08M 2015-11-08T19:16:13.513Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.000 34.339 1498.8424 19:16:20.26M 2015-11-08T19:16:13.718Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.000 34.340 1498.8427 19:16:20.46M 2015-11-08T19:16:13.923Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.000 34.339 1498.8428 19:16:20.66M 2015-11-08T19:16:14.123Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.000 34.339 1498.8430 19:16:20.86M 2015-11-08T19:16:14.328Z|I-OCEAN7-304-XXXX| 25.78 12.706 40.000 34.339 1498.8424 19:16:21.08M 2015-11-08T19:16:14.533Z|I-OCEAN7-304-XXXX| 25.78 12.706 39.999 34.338 1498.8424 19:16:21.27M 2015-11-08T19:16:14.733Z|I-OCEAN7-304-XXXX| 25.72 12.706 40.000 34.338 1498.8417 19:16:21.47M 2015-11-08T19:16:14.938Z|I-OCEAN7-304-XXXX| 25.72 12.707 39.999 34.338 1498.8416 19:16:21.67M 2015-11-08T19:16:15.138Z|I-OCEAN7-304-XXXX| 25.71 12.707 39.999 34.338 1498.8416 19:16:21.87M 2015-11-08T19:16:15.343Z|I-OCEAN7-304-XXXX| 25.71 12.707 39.999 34.338 1498.8417 19:16:22.09M 2015-11-08T19:16:15.548Z|I-OCEAN7-304-XXXX| 25.70 12.707 40.000 34.339 1498.8427 19:16:22.29M 2015-11-08T19:16:15.753Z|I-OCEAN7-304-XXXX| 25.74 12.707 40.001 34.339 1498.8441 19:16:22.49M 2015-11-08T19:16:15.953Z|I-OCEAN7-304-XXXX| 25.74 12.707 40.001 34.340 1498.8451 19:16:22.69M 2015-11-08T19:16:16.153Z|I-OCEAN7-304-XXXX| 25.72 12.707 40.002 34.341 1498.8456 19:16:22.89M 2015-11-08T19:16:16.358Z|I-OCEAN7-304-XXXX| 25.70 12.707 40.003 34.342 1498.8461 19:16:23.11M 2015-11-08T19:16:16.563Z|I-OCEAN7-304-XXXX| 25.68 12.706 40.004 34.342 1498.8452 19:16:23.31M 2015-11-08T19:16:16.763Z|I-OCEAN7-304-XXXX| 25.71 12.707 40.004 34.342 1498.8473 19:16:23.51M 2015-11-08T19:16:16.968Z|I-OCEAN7-304-XXXX| 25.73 12.707 40.004 34.342 1498.8480 19:16:23.70M 2015-11-08T19:16:17.173Z|I-OCEAN7-304-XXXX| 25.77 12.707 40.004 34.342 1498.8489 19:16:23.90M 2015-11-08T19:16:17.373Z|I-OCEAN7-304-XXXX| 25.83 12.707 40.004 34.342 1498.8497 19:16:24.12M 2015-11-08T19:16:17.593Z|I-OCEAN7-304-XXXX| 25.82 12.707 40.004 34.342 1498.8491 19:16:24.32M 2015-11-08T19:16:17.783Z|I-OCEAN7-304-XXXX| 25.81 12.707 40.004 34.342 1498.8485 19:16:24.54M 2015-11-08T19:16:17.983Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.004 34.342 1498.8492 19:16:24.72M 2015-11-08T19:16:18.183Z|I-OCEAN7-304-XXXX| 25.87 12.707 40.003 34.341 1498.8484 19:16:24.92M 2015-11-08T19:16:18.388Z|I-OCEAN7-304-XXXX| 25.88 12.706 40.003 34.341 1498.8474 19:16:25.14M 2015-11-08T19:16:18.593Z|I-OCEAN7-304-XXXX| 25.87 12.706 40.002 34.341 1498.8462 19:16:25.34M 2015-11-08T19:16:18.793Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.002 34.341 1498.8453 19:16:25.53M 2015-11-08T19:16:18.998Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.001 34.341 1498.8447 19:16:25.73M 2015-11-08T19:16:19.203Z|I-OCEAN7-304-XXXX| 25.95 12.705 40.000 34.340 1498.8439 19:16:25.93M 2015-11-08T19:16:19.426Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.000 34.340 1498.8428 19:16:26.15M 2015-11-08T19:16:19.625Z|I-OCEAN7-304-XXXX| 25.92 12.705 40.000 34.340 1498.8419 19:16:26.35M 2015-11-08T19:16:19.808Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.999 34.340 1498.8412 19:16:26.55M 2015-11-08T19:16:20.013Z|I-OCEAN7-304-XXXX| 25.95 12.704 39.999 34.340 1498.8401 19:16:26.75M 2015-11-08T19:16:20.218Z|I-OCEAN7-304-XXXX| 25.95 12.704 39.999 34.340 1498.8397 19:16:26.95M 2015-11-08T19:16:20.419Z|I-OCEAN7-304-XXXX| 25.96 12.704 39.999 34.340 1498.8398 19:16:27.17M 2015-11-08T19:16:20.624Z|I-OCEAN7-304-XXXX| 25.96 12.704 39.999 34.340 1498.8403 19:16:27.37M 2015-11-08T19:16:20.829Z|I-OCEAN7-304-XXXX| 25.93 12.705 39.999 34.340 1498.8407 19:16:27.57M 2015-11-08T19:16:21.029Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.000 34.340 1498.8407 19:16:27.76M 2015-11-08T19:16:21.233Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.000 34.340 1498.8417 19:16:27.96M 2015-11-08T19:16:21.434Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.001 34.341 1498.8414 19:16:28.18M 2015-11-08T19:16:21.638Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.001 34.341 1498.8419 19:16:28.38M 2015-11-08T19:16:21.838Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.001 34.341 1498.8413 19:16:28.58M 2015-11-08T19:16:22.064Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.001 34.341 1498.8419 19:16:28.78M 2015-11-08T19:16:22.249Z|I-OCEAN7-304-XXXX| 25.72 12.706 40.001 34.341 1498.8418 19:16:29.01M 2015-11-08T19:16:22.448Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.002 34.342 1498.8430 19:16:29.20M 2015-11-08T19:16:22.653Z|I-OCEAN7-304-XXXX| 25.67 12.706 40.003 34.343 1498.8435 19:16:29.40M 2015-11-08T19:16:22.853Z|I-OCEAN7-304-XXXX| 25.67 12.706 40.004 34.344 1498.8451 19:16:29.59M 2015-11-08T19:16:23.059Z|I-OCEAN7-304-XXXX| 25.67 12.706 40.005 34.344 1498.8467 19:16:29.79M 2015-11-08T19:16:23.263Z|I-OCEAN7-304-XXXX| 25.63 12.706 40.006 34.345 1498.8470 19:16:30.01M 2015-11-08T19:16:23.469Z|I-OCEAN7-304-XXXX| 25.63 12.707 40.006 34.345 1498.8479 19:16:30.21M 2015-11-08T19:16:23.669Z|I-OCEAN7-304-XXXX| 25.61 12.706 40.006 34.345 1498.8473 19:16:30.41M 2015-11-08T19:16:23.874Z|I-OCEAN7-304-XXXX| 25.58 12.706 40.006 34.345 1498.8458 19:16:30.61M 2015-11-08T19:16:24.074Z|I-OCEAN7-304-XXXX| 25.59 12.706 40.005 34.345 1498.8456 19:16:30.81M 2015-11-08T19:16:24.278Z|I-OCEAN7-304-XXXX| 25.61 12.706 40.005 34.344 1498.8452 19:16:31.03M 2015-11-08T19:16:24.479Z|I-OCEAN7-304-XXXX| 25.61 12.706 40.005 34.344 1498.8453 19:16:31.23M 2015-11-08T19:16:24.684Z|I-OCEAN7-304-XXXX| 25.61 12.706 40.004 34.343 1498.8450 19:16:31.42M 2015-11-08T19:16:24.889Z|I-OCEAN7-304-XXXX| 25.62 12.706 40.004 34.343 1498.8455 19:16:31.62M 2015-11-08T19:16:25.089Z|I-OCEAN7-304-XXXX| 25.64 12.706 40.004 34.343 1498.8444 19:16:31.82M 2015-11-08T19:16:25.294Z|I-OCEAN7-304-XXXX| 25.64 12.706 40.003 34.342 1498.8435 19:16:32.04M 2015-11-08T19:16:25.499Z|I-OCEAN7-304-XXXX| 25.65 12.706 40.002 34.341 1498.8422 19:16:32.24M 2015-11-08T19:16:25.699Z|I-OCEAN7-304-XXXX| 25.69 12.706 40.001 34.340 1498.8419 19:16:32.44M 2015-11-08T19:16:25.904Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.000 34.339 1498.8417 19:16:32.64M 2015-11-08T19:16:26.104Z|I-OCEAN7-304-XXXX| 25.80 12.706 39.999 34.338 1498.8417 19:16:32.84M 2015-11-08T19:16:26.309Z|I-OCEAN7-304-XXXX| 25.83 12.706 39.999 34.338 1498.8411 19:16:33.06M 2015-11-08T19:16:26.529Z|I-OCEAN7-304-XXXX| 25.83 12.706 39.998 34.338 1498.8401 19:16:33.26M 2015-11-08T19:16:26.714Z|I-OCEAN7-304-XXXX| 25.86 12.706 39.998 34.338 1498.8400 19:16:33.47M 2015-11-08T19:16:26.914Z|I-OCEAN7-304-XXXX| 25.83 12.706 39.998 34.337 1498.8392 19:16:33.66M 2015-11-08T19:16:27.119Z|I-OCEAN7-304-XXXX| 25.83 12.705 39.998 34.337 1498.8386 19:16:33.85M 2015-11-08T19:16:27.324Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.998 34.338 1498.8400 19:16:34.07M 2015-11-08T19:16:27.524Z|I-OCEAN7-304-XXXX| 25.93 12.705 39.998 34.338 1498.8407 19:16:34.27M 2015-11-08T19:16:27.734Z|I-OCEAN7-304-XXXX| 25.93 12.705 39.998 34.338 1498.8407 19:16:34.47M 2015-11-08T19:16:27.934Z|I-OCEAN7-304-XXXX| 25.92 12.705 39.998 34.338 1498.8407 19:16:34.67M 2015-11-08T19:16:28.134Z|I-OCEAN7-304-XXXX| 25.92 12.705 39.999 34.339 1498.8408 19:16:34.87M 2015-11-08T19:16:28.339Z|I-OCEAN7-304-XXXX| 25.94 12.705 39.999 34.339 1498.8407 19:16:35.09M 2015-11-08T19:16:28.539Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.999 34.339 1498.8398 19:16:35.29M 2015-11-08T19:16:28.744Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.999 34.339 1498.8392 19:16:35.48M 2015-11-08T19:16:28.944Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.998 34.339 1498.8391 19:16:35.68M 2015-11-08T19:16:29.149Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.998 34.338 1498.8381 19:16:35.88M 2015-11-08T19:16:29.354Z|I-OCEAN7-304-XXXX| 25.91 12.704 39.997 34.338 1498.8374 19:16:36.10M 2015-11-08T19:16:29.559Z|I-OCEAN7-304-XXXX| 25.92 12.704 39.997 34.338 1498.8375 19:16:36.30M 2015-11-08T19:16:29.759Z|I-OCEAN7-304-XXXX| 25.88 12.704 39.997 34.338 1498.8370 19:16:36.50M 2015-11-08T19:16:29.964Z|I-OCEAN7-304-XXXX| 25.88 12.704 39.998 34.339 1498.8369 19:16:36.70M 2015-11-08T19:16:30.164Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.997 34.339 1498.8363 19:16:36.90M 2015-11-08T19:16:30.369Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.997 34.339 1498.8352 19:16:37.12M 2015-11-08T19:16:30.574Z|I-OCEAN7-304-XXXX| 25.86 12.703 39.997 34.339 1498.8341 19:16:37.32M 2015-11-08T19:16:30.774Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.997 34.338 1498.8352 19:16:37.52M 2015-11-08T19:16:30.994Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.996 34.337 1498.8342 19:16:37.71M 2015-11-08T19:16:31.179Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.996 34.337 1498.8337 19:16:37.93M 2015-11-08T19:16:31.384Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.996 34.337 1498.8339 19:16:38.13M 2015-11-08T19:16:31.589Z|I-OCEAN7-304-XXXX| 25.79 12.705 39.995 34.336 1498.8339 19:16:38.33M 2015-11-08T19:16:31.789Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.995 34.336 1498.8345 19:16:38.53M 2015-11-08T19:16:31.995Z|I-OCEAN7-304-XXXX| 25.74 12.705 39.996 34.336 1498.8348 19:16:38.73M 2015-11-08T19:16:32.194Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.997 34.337 1498.8363 19:16:38.93M 2015-11-08T19:16:32.399Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.998 34.338 1498.8359 19:16:39.15M 2015-11-08T19:16:32.604Z|I-OCEAN7-304-XXXX| 25.66 12.705 39.999 34.339 1498.8356 19:16:39.35M 2015-11-08T19:16:32.804Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.999 34.340 1498.8358 19:16:39.54M 2015-11-08T19:16:33.009Z|I-OCEAN7-304-XXXX| 25.63 12.704 40.000 34.341 1498.8361 19:16:39.74M 2015-11-08T19:16:33.209Z|I-OCEAN7-304-XXXX| 25.61 12.704 40.001 34.342 1498.8368 19:16:39.94M 2015-11-08T19:16:33.414Z|I-OCEAN7-304-XXXX| 25.61 12.704 40.002 34.343 1498.8376 19:16:40.16M 2015-11-08T19:16:33.619Z|I-OCEAN7-304-XXXX| 25.61 12.704 40.003 34.344 1498.8387 19:16:40.36M 2015-11-08T19:16:33.819Z|I-OCEAN7-304-XXXX| 25.61 12.704 40.003 34.344 1498.8387 19:16:40.56M 2015-11-08T19:16:34.025Z|I-OCEAN7-304-XXXX| 25.61 12.704 40.003 34.344 1498.8391 19:16:40.76M 2015-11-08T19:16:34.224Z|I-OCEAN7-304-XXXX| 25.65 12.704 40.004 34.345 1498.8407 19:16:40.96M 2015-11-08T19:16:34.430Z|I-OCEAN7-304-XXXX| 25.65 12.705 40.004 34.345 1498.8418 19:16:41.18M 2015-11-08T19:16:34.634Z|I-OCEAN7-304-XXXX| 25.69 12.704 40.005 34.345 1498.8424 19:16:41.38M 2015-11-08T19:16:34.834Z|I-OCEAN7-304-XXXX| 25.70 12.704 40.005 34.345 1498.8427 19:16:41.57M 2015-11-08T19:16:35.039Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.004 34.345 1498.8431 19:16:41.77M 2015-11-08T19:16:35.239Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.004 34.344 1498.8433 19:16:41.97M 2015-11-08T19:16:35.462Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.003 34.343 1498.8431 19:16:42.19M 2015-11-08T19:16:35.649Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.002 34.341 1498.8424 19:16:42.41M 2015-11-08T19:16:35.849Z|I-OCEAN7-304-XXXX| 25.77 12.706 40.001 34.341 1498.8422 19:16:42.59M 2015-11-08T19:16:36.058Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.000 34.340 1498.8425 19:16:42.79M 2015-11-08T19:16:36.259Z|I-OCEAN7-304-XXXX| 25.81 12.706 39.999 34.339 1498.8427 19:16:43.01M 2015-11-08T19:16:36.459Z|I-OCEAN7-304-XXXX| 25.83 12.706 39.998 34.337 1498.8419 19:16:43.21M 2015-11-08T19:16:36.659Z|I-OCEAN7-304-XXXX| 25.89 12.707 39.998 34.336 1498.8425 19:16:43.41M 2015-11-08T19:16:36.864Z|I-OCEAN7-304-XXXX| 25.97 12.707 39.998 34.336 1498.8439 19:16:43.60M 2015-11-08T19:16:37.069Z|I-OCEAN7-304-XXXX| 25.97 12.706 39.997 34.336 1498.8429 19:16:43.80M 2015-11-08T19:16:37.269Z|I-OCEAN7-304-XXXX| 25.96 12.706 39.997 34.336 1498.8416 19:16:44.02M 2015-11-08T19:16:37.474Z|I-OCEAN7-304-XXXX| 26.00 12.705 39.997 34.337 1498.8406 19:16:44.22M 2015-11-08T19:16:37.679Z|I-OCEAN7-304-XXXX| 25.97 12.705 39.997 34.337 1498.8396 19:16:44.42M 2015-11-08T19:16:37.879Z|I-OCEAN7-304-XXXX| 25.97 12.705 39.997 34.337 1498.8397 19:16:44.62M 2015-11-08T19:16:38.093Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.997 34.337 1498.8395 19:16:44.82M 2015-11-08T19:16:38.289Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.997 34.338 1498.8395 19:16:45.04M 2015-11-08T19:16:38.489Z|I-OCEAN7-304-XXXX| 25.94 12.705 39.998 34.338 1498.8396 19:16:45.24M 2015-11-08T19:16:38.694Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.998 34.338 1498.8397 19:16:45.44M 2015-11-08T19:16:38.899Z|I-OCEAN7-304-XXXX| 25.91 12.703 39.998 34.340 1498.8350 19:16:45.63M 2015-11-08T19:16:39.099Z|I-OCEAN7-304-XXXX| 25.90 12.703 39.998 34.341 1498.8352 19:16:45.83M 2015-11-08T19:16:39.304Z|I-OCEAN7-304-XXXX| 25.90 12.703 39.999 34.341 1498.8357 19:16:46.05M 2015-11-08T19:16:39.504Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.999 34.341 1498.8342 19:16:46.25M 2015-11-08T19:16:39.709Z|I-OCEAN7-304-XXXX| 25.83 12.703 40.002 34.345 1498.8379 19:16:46.45M 2015-11-08T19:16:39.929Z|I-OCEAN7-304-XXXX| 25.83 12.702 40.002 34.345 1498.8376 19:16:46.65M 2015-11-08T19:16:40.114Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.995 34.338 1498.8284 19:16:46.87M 2015-11-08T19:16:40.319Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.994 34.337 1498.8253 19:16:47.07M 2015-11-08T19:16:40.525Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.995 34.338 1498.8263 19:16:47.27M 2015-11-08T19:16:40.724Z|I-OCEAN7-304-XXXX| 25.70 12.702 40.006 34.348 1498.8387 19:16:47.47M 2015-11-08T19:16:40.924Z|I-OCEAN7-304-XXXX| 25.67 12.703 40.006 34.348 1498.8401 19:16:47.66M 2015-11-08T19:16:41.145Z|I-OCEAN7-304-XXXX| 25.67 12.703 40.007 34.349 1498.8417 19:16:47.86M 2015-11-08T19:16:41.329Z|I-OCEAN7-304-XXXX| 25.66 12.703 40.008 34.349 1498.8433 19:16:48.08M 2015-11-08T19:16:41.534Z|I-OCEAN7-304-XXXX| 25.66 12.704 40.008 34.349 1498.8445 19:16:48.28M 2015-11-08T19:16:41.739Z|I-OCEAN7-304-XXXX| 25.63 12.704 40.009 34.350 1498.8450 19:16:48.48M 2015-11-08T19:16:41.939Z|I-OCEAN7-304-XXXX| 25.63 12.704 40.009 34.349 1498.8461 19:16:48.68M 2015-11-08T19:16:42.144Z|I-OCEAN7-304-XXXX| 25.70 12.704 40.009 34.349 1498.8474 19:16:48.88M 2015-11-08T19:16:42.344Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.008 34.349 1498.8462 19:16:49.10M 2015-11-08T19:16:42.549Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.007 34.348 1498.8452 19:16:49.29M 2015-11-08T19:16:42.754Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.007 34.347 1498.8452 19:16:49.49M 2015-11-08T19:16:42.959Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.006 34.346 1498.8450 19:16:49.69M 2015-11-08T19:16:43.159Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.005 34.345 1498.8451 19:16:49.89M 2015-11-08T19:16:43.359Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.005 34.345 1498.8455 19:16:50.11M 2015-11-08T19:16:43.564Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.005 34.345 1498.8450 19:16:50.31M 2015-11-08T19:16:43.769Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.005 34.345 1498.8456 19:16:50.51M 2015-11-08T19:16:43.969Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.004 34.344 1498.8455 19:16:50.71M 2015-11-08T19:16:44.179Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.004 34.344 1498.8446 19:16:50.91M 2015-11-08T19:16:44.394Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.997 34.338 1498.8383 19:16:51.13M 2015-11-08T19:16:44.584Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.997 34.337 1498.8376 19:16:51.34M 2015-11-08T19:16:44.784Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.996 34.337 1498.8368 19:16:51.53M 2015-11-08T19:16:44.984Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.996 34.336 1498.8359 19:16:51.72M 2015-11-08T19:16:45.189Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.995 34.336 1498.8354 19:16:51.92M 2015-11-08T19:16:45.395Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.995 34.335 1498.8361 19:16:52.14M 2015-11-08T19:16:45.599Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.995 34.335 1498.8358 19:16:52.34M 2015-11-08T19:16:45.799Z|I-OCEAN7-304-XXXX| 25.94 12.705 39.995 34.335 1498.8373 19:16:52.54M 2015-11-08T19:16:46.005Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.997 34.337 1498.8391 19:16:52.74M 2015-11-08T19:16:46.205Z|I-OCEAN7-304-XXXX| 25.91 12.705 40.000 34.340 1498.8425 19:16:52.94M 2015-11-08T19:16:46.410Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.004 34.344 1498.8462 19:16:53.16M 2015-11-08T19:16:46.610Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.004 34.343 1498.8462 19:16:53.35M 2015-11-08T19:16:46.814Z|I-OCEAN7-304-XXXX| 25.88 12.705 40.003 34.343 1498.8462 19:16:53.55M 2015-11-08T19:16:47.015Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.003 34.343 1498.8452 19:16:53.75M 2015-11-08T19:16:47.220Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.003 34.343 1498.8440 19:16:53.95M 2015-11-08T19:16:47.420Z|I-OCEAN7-304-XXXX| 25.82 12.705 39.997 34.337 1498.8356 19:16:54.17M 2015-11-08T19:16:47.630Z|I-OCEAN7-304-XXXX| 25.82 12.705 39.996 34.337 1498.8346 19:16:54.37M 2015-11-08T19:16:47.835Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.995 34.336 1498.8336 19:16:54.57M 2015-11-08T19:16:48.035Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.997 34.338 1498.8361 19:16:54.77M 2015-11-08T19:16:48.235Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.998 34.339 1498.8373 19:16:54.97M 2015-11-08T19:16:48.440Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.000 34.341 1498.8389 19:16:55.18M 2015-11-08T19:16:48.640Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.001 34.342 1498.8411 19:16:55.38M 2015-11-08T19:16:48.865Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.001 34.342 1498.8406 19:16:55.58M 2015-11-08T19:16:49.045Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.001 34.341 1498.8383 19:16:55.80M 2015-11-08T19:16:49.250Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.000 34.340 1498.8385 19:16:56.00M 2015-11-08T19:16:49.455Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.999 34.339 1498.8372 19:16:56.20M 2015-11-08T19:16:49.655Z|I-OCEAN7-304-XXXX| 25.75 12.705 40.000 34.340 1498.8389 19:16:56.40M 2015-11-08T19:16:49.860Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.998 34.338 1498.8365 19:16:56.60M 2015-11-08T19:16:50.065Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.998 34.338 1498.8361 19:16:56.80M 2015-11-08T19:16:50.265Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.999 34.339 1498.8383 19:16:57.02M 2015-11-08T19:16:50.465Z|I-OCEAN7-304-XXXX| 25.69 12.705 40.000 34.340 1498.8391 19:16:57.22M 2015-11-08T19:16:50.670Z|I-OCEAN7-304-XXXX| 25.67 12.705 40.000 34.340 1498.8387 19:16:57.41M 2015-11-08T19:16:50.875Z|I-OCEAN7-304-XXXX| 25.67 12.705 40.000 34.340 1498.8395 19:16:57.61M 2015-11-08T19:16:51.075Z|I-OCEAN7-304-XXXX| 25.71 12.706 40.001 34.341 1498.8414 19:16:57.81M 2015-11-08T19:16:51.280Z|I-OCEAN7-304-XXXX| 25.70 12.706 40.002 34.341 1498.8423 19:16:58.03M 2015-11-08T19:16:51.485Z|I-OCEAN7-304-XXXX| 25.70 12.706 40.002 34.341 1498.8424 19:16:58.23M 2015-11-08T19:16:51.685Z|I-OCEAN7-304-XXXX| 25.72 12.706 40.002 34.341 1498.8423 19:16:58.43M 2015-11-08T19:16:51.890Z|I-OCEAN7-304-XXXX| 25.72 12.706 40.001 34.340 1498.8412 19:16:58.63M 2015-11-08T19:16:52.095Z|I-OCEAN7-304-XXXX| 25.74 12.706 40.001 34.340 1498.8418 19:16:58.83M 2015-11-08T19:16:52.300Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.002 34.342 1498.8422 19:16:59.05M 2015-11-08T19:16:52.495Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.001 34.341 1498.8409 19:16:59.25M 2015-11-08T19:16:52.700Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.001 34.341 1498.8409 19:16:59.44M 2015-11-08T19:16:52.905Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.001 34.341 1498.8427 19:16:59.64M 2015-11-08T19:16:53.110Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.001 34.341 1498.8429 19:16:59.84M 2015-11-08T19:16:53.330Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.002 34.342 1498.8429 19:17:00.06M 2015-11-08T19:16:53.515Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.002 34.342 1498.8435 19:17:00.28M 2015-11-08T19:16:53.715Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.003 34.342 1498.8447 19:17:00.46M 2015-11-08T19:16:53.920Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.003 34.342 1498.8448 19:17:00.66M 2015-11-08T19:16:54.120Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.003 34.343 1498.8453 19:17:00.86M 2015-11-08T19:16:54.325Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.003 34.342 1498.8448 19:17:01.08M 2015-11-08T19:16:54.530Z|I-OCEAN7-304-XXXX| 25.87 12.705 40.002 34.342 1498.8444 19:17:01.27M 2015-11-08T19:16:54.730Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.000 34.340 1498.8439 19:17:01.47M 2015-11-08T19:16:54.935Z|I-OCEAN7-304-XXXX| 25.90 12.706 40.000 34.339 1498.8434 19:17:01.67M 2015-11-08T19:16:55.140Z|I-OCEAN7-304-XXXX| 25.87 12.706 39.999 34.338 1498.8420 19:17:01.87M 2015-11-08T19:16:55.340Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.998 34.338 1498.8407 19:17:02.09M 2015-11-08T19:16:55.545Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.997 34.337 1498.8401 19:17:02.29M 2015-11-08T19:16:55.750Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.997 34.337 1498.8398 19:17:02.49M 2015-11-08T19:16:55.950Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.998 34.337 1498.8405 19:17:02.69M 2015-11-08T19:16:56.155Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.999 34.338 1498.8423 19:17:02.89M 2015-11-08T19:16:56.355Z|I-OCEAN7-304-XXXX| 25.85 12.706 39.999 34.338 1498.8424 19:17:03.11M 2015-11-08T19:16:56.560Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.000 34.339 1498.8419 19:17:03.31M 2015-11-08T19:16:56.765Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.000 34.339 1498.8411 19:17:03.50M 2015-11-08T19:16:56.965Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.000 34.340 1498.8400 19:17:03.70M 2015-11-08T19:16:57.170Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.000 34.340 1498.8397 19:17:03.90M 2015-11-08T19:16:57.370Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.000 34.340 1498.8390 19:17:04.12M 2015-11-08T19:16:57.575Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.000 34.341 1498.8389 19:17:04.32M 2015-11-08T19:16:57.795Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.000 34.341 1498.8376 19:17:04.52M 2015-11-08T19:16:57.980Z|I-OCEAN7-304-XXXX| 25.74 12.703 40.000 34.342 1498.8337 19:17:04.73M 2015-11-08T19:16:58.185Z|I-OCEAN7-304-XXXX| 25.74 12.703 40.000 34.343 1498.8342 19:17:04.92M 2015-11-08T19:16:58.385Z|I-OCEAN7-304-XXXX| 25.71 12.703 40.000 34.343 1498.8345 19:17:05.14M 2015-11-08T19:16:58.590Z|I-OCEAN7-304-XXXX| 25.71 12.703 40.001 34.343 1498.8348 19:17:05.33M 2015-11-08T19:16:58.795Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.001 34.343 1498.8353 19:17:05.53M 2015-11-08T19:16:58.995Z|I-OCEAN7-304-XXXX| 25.76 12.703 40.001 34.343 1498.8365 19:17:05.73M 2015-11-08T19:16:59.200Z|I-OCEAN7-304-XXXX| 25.76 12.703 40.001 34.343 1498.8365 19:17:05.93M 2015-11-08T19:16:59.400Z|I-OCEAN7-304-XXXX| 25.77 12.703 40.002 34.344 1498.8370 19:17:06.15M 2015-11-08T19:16:59.605Z|I-OCEAN7-304-XXXX| 25.77 12.703 40.002 34.344 1498.8378 19:17:06.35M 2015-11-08T19:16:59.810Z|I-OCEAN7-304-XXXX| 25.77 12.703 40.002 34.344 1498.8384 19:17:06.55M 2015-11-08T19:17:00.010Z|I-OCEAN7-304-XXXX| 25.76 12.703 40.003 34.344 1498.8390 19:17:06.75M 2015-11-08T19:17:00.210Z|I-OCEAN7-304-XXXX| 25.76 12.703 40.003 34.344 1498.8392 19:17:06.95M 2015-11-08T19:17:00.415Z|I-OCEAN7-304-XXXX| 25.75 12.704 40.002 34.344 1498.8390 19:17:07.16M 2015-11-08T19:17:00.620Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.002 34.343 1498.8391 19:17:07.36M 2015-11-08T19:17:00.825Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.002 34.343 1498.8401 19:17:07.56M 2015-11-08T19:17:01.025Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.002 34.343 1498.8403 19:17:07.76M 2015-11-08T19:17:01.230Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.002 34.343 1498.8397 19:17:07.96M 2015-11-08T19:17:01.430Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.001 34.342 1498.8385 19:17:08.18M 2015-11-08T19:17:01.635Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.000 34.341 1498.8372 19:17:08.38M 2015-11-08T19:17:01.840Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.000 34.341 1498.8363 19:17:08.58M 2015-11-08T19:17:02.040Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.999 34.341 1498.8356 19:17:08.78M 2015-11-08T19:17:02.260Z|I-OCEAN7-304-XXXX| 25.77 12.703 40.002 34.343 1498.8385 19:17:09.00M 2015-11-08T19:17:02.445Z|I-OCEAN7-304-XXXX| 25.77 12.703 40.001 34.343 1498.8375 19:17:09.21M 2015-11-08T19:17:02.650Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.001 34.343 1498.8357 19:17:09.39M 2015-11-08T19:17:02.855Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.000 34.342 1498.8350 19:17:09.59M 2015-11-08T19:17:03.060Z|I-OCEAN7-304-XXXX| 25.75 12.703 40.000 34.342 1498.8348 19:17:09.79M 2015-11-08T19:17:03.260Z|I-OCEAN7-304-XXXX| 25.70 12.703 40.000 34.342 1498.8340 19:17:10.01M 2015-11-08T19:17:03.460Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.000 34.341 1498.8391 19:17:10.21M 2015-11-08T19:17:03.665Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.001 34.341 1498.8405 19:17:10.41M 2015-11-08T19:17:03.870Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.002 34.342 1498.8409 19:17:10.61M 2015-11-08T19:17:04.075Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.002 34.342 1498.8428 19:17:10.81M 2015-11-08T19:17:04.275Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.003 34.342 1498.8435 19:17:11.03M 2015-11-08T19:17:04.480Z|I-OCEAN7-304-XXXX| 25.75 12.706 40.003 34.343 1498.8451 19:17:11.23M 2015-11-08T19:17:04.680Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.005 34.344 1498.8473 19:17:11.43M 2015-11-08T19:17:04.885Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.006 34.345 1498.8492 19:17:11.62M 2015-11-08T19:17:05.090Z|I-OCEAN7-304-XXXX| 25.80 12.706 40.006 34.345 1498.8492 19:17:11.82M 2015-11-08T19:17:05.290Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.000 34.340 1498.8413 19:17:12.04M 2015-11-08T19:17:05.490Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.002 34.342 1498.8429 19:17:12.24M 2015-11-08T19:17:05.695Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.003 34.343 1498.8438 19:17:12.44M 2015-11-08T19:17:05.901Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.004 34.344 1498.8439 19:17:12.64M 2015-11-08T19:17:06.100Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.004 34.344 1498.8439 19:17:12.84M 2015-11-08T19:17:06.300Z|I-OCEAN7-304-XXXX| 25.82 12.704 40.003 34.344 1498.8427 19:17:13.05M 2015-11-08T19:17:06.511Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.995 34.336 1498.8331 19:17:13.25M 2015-11-08T19:17:06.731Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.998 34.339 1498.8357 19:17:13.45M 2015-11-08T19:17:06.916Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.998 34.339 1498.8365 19:17:13.67M 2015-11-08T19:17:07.115Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.999 34.340 1498.8359 19:17:13.85M 2015-11-08T19:17:07.320Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.999 34.340 1498.8358 19:17:14.07M 2015-11-08T19:17:07.526Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.999 34.341 1498.8364 19:17:14.27M 2015-11-08T19:17:07.726Z|I-OCEAN7-304-XXXX| 25.82 12.704 40.000 34.341 1498.8383 19:17:14.47M 2015-11-08T19:17:07.930Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.995 34.336 1498.8324 19:17:14.67M 2015-11-08T19:17:08.135Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.994 34.335 1498.8312 19:17:14.87M 2015-11-08T19:17:08.335Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.993 34.334 1498.8314 19:17:15.09M 2015-11-08T19:17:08.540Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.993 34.333 1498.8307 19:17:15.28M 2015-11-08T19:17:08.740Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.992 34.333 1498.8302 19:17:15.48M 2015-11-08T19:17:08.945Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.992 34.333 1498.8301 19:17:15.68M 2015-11-08T19:17:09.150Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.992 34.333 1498.8306 19:17:15.88M 2015-11-08T19:17:09.351Z|I-OCEAN7-304-XXXX| 25.74 12.705 39.992 34.333 1498.8303 19:17:16.10M 2015-11-08T19:17:09.557Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.993 34.333 1498.8317 19:17:16.30M 2015-11-08T19:17:09.760Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.993 34.333 1498.8324 19:17:16.50M 2015-11-08T19:17:09.961Z|I-OCEAN7-304-XXXX| 25.74 12.705 39.994 34.334 1498.8326 19:17:16.70M 2015-11-08T19:17:10.166Z|I-OCEAN7-304-XXXX| 25.74 12.706 39.994 34.334 1498.8340 19:17:16.90M 2015-11-08T19:17:10.366Z|I-OCEAN7-304-XXXX| 25.75 12.706 39.995 34.335 1498.8353 19:17:17.12M 2015-11-08T19:17:10.571Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.996 34.336 1498.8367 19:17:17.32M 2015-11-08T19:17:10.776Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.997 34.337 1498.8375 19:17:17.51M 2015-11-08T19:17:10.976Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.998 34.338 1498.8375 19:17:17.71M 2015-11-08T19:17:11.196Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.998 34.338 1498.8383 19:17:17.91M 2015-11-08T19:17:11.381Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.999 34.339 1498.8385 19:17:18.15M 2015-11-08T19:17:11.586Z|I-OCEAN7-304-XXXX| 25.83 12.705 40.000 34.340 1498.8403 19:17:18.33M 2015-11-08T19:17:11.786Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.001 34.341 1498.8409 19:17:18.53M 2015-11-08T19:17:11.991Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.001 34.341 1498.8417 19:17:18.73M 2015-11-08T19:17:12.191Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.001 34.341 1498.8406 19:17:18.93M 2015-11-08T19:17:12.396Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.001 34.341 1498.8407 19:17:19.14M 2015-11-08T19:17:12.596Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.001 34.341 1498.8402 19:17:19.34M 2015-11-08T19:17:12.801Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.001 34.341 1498.8402 19:17:19.54M 2015-11-08T19:17:13.006Z|I-OCEAN7-304-XXXX| 25.79 12.705 40.001 34.342 1498.8402 19:17:19.74M 2015-11-08T19:17:13.206Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.001 34.342 1498.8397 19:17:19.94M 2015-11-08T19:17:13.411Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.001 34.342 1498.8390 19:17:20.16M 2015-11-08T19:17:13.611Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.001 34.342 1498.8394 19:17:20.36M 2015-11-08T19:17:13.816Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.002 34.342 1498.8396 19:17:20.56M 2015-11-08T19:17:14.021Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.002 34.342 1498.8397 19:17:20.75M 2015-11-08T19:17:14.226Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.002 34.342 1498.8396 19:17:20.96M 2015-11-08T19:17:14.426Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.001 34.342 1498.8403 19:17:21.18M 2015-11-08T19:17:14.626Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.001 34.342 1498.8396 19:17:21.37M 2015-11-08T19:17:14.831Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.001 34.341 1498.8389 19:17:21.57M 2015-11-08T19:17:15.036Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.000 34.342 1498.8375 19:17:21.77M 2015-11-08T19:17:15.241Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.001 34.342 1498.8379 19:17:21.97M 2015-11-08T19:17:15.441Z|I-OCEAN7-304-XXXX| 25.82 12.704 40.001 34.342 1498.8381 19:17:22.19M 2015-11-08T19:17:15.661Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.001 34.342 1498.8379 19:17:22.39M 2015-11-08T19:17:15.846Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.000 34.342 1498.8375 19:17:22.60M 2015-11-08T19:17:16.046Z|I-OCEAN7-304-XXXX| 25.81 12.703 40.000 34.342 1498.8369 19:17:22.79M 2015-11-08T19:17:16.251Z|I-OCEAN7-304-XXXX| 25.81 12.703 40.000 34.341 1498.8361 19:17:23.00M 2015-11-08T19:17:16.456Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.999 34.341 1498.8354 19:17:23.20M 2015-11-08T19:17:16.661Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.998 34.340 1498.8344 19:17:23.40M 2015-11-08T19:17:16.866Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.997 34.339 1498.8333 19:17:23.60M 2015-11-08T19:17:17.066Z|I-OCEAN7-304-XXXX| 25.88 12.703 39.996 34.338 1498.8333 19:17:23.80M 2015-11-08T19:17:17.271Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.996 34.338 1498.8326 19:17:24.02M 2015-11-08T19:17:17.471Z|I-OCEAN7-304-XXXX| 25.85 12.703 39.996 34.338 1498.8325 19:17:24.22M 2015-11-08T19:17:17.676Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.996 34.338 1498.8319 19:17:24.42M 2015-11-08T19:17:17.881Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.996 34.338 1498.8318 19:17:24.62M 2015-11-08T19:17:18.081Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.996 34.338 1498.8333 19:17:24.82M 2015-11-08T19:17:18.286Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.996 34.338 1498.8337 19:17:25.04M 2015-11-08T19:17:18.486Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.997 34.338 1498.8344 19:17:25.23M 2015-11-08T19:17:18.686Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.997 34.338 1498.8347 19:17:25.43M 2015-11-08T19:17:18.896Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.997 34.338 1498.8345 19:17:25.63M 2015-11-08T19:17:19.096Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.997 34.338 1498.8345 19:17:25.83M 2015-11-08T19:17:19.301Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.998 34.339 1498.8357 19:17:26.05M 2015-11-08T19:17:19.501Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.999 34.340 1498.8370 19:17:26.25M 2015-11-08T19:17:19.706Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.000 34.341 1498.8379 19:17:26.45M 2015-11-08T19:17:19.906Z|I-OCEAN7-304-XXXX| 25.75 12.704 40.001 34.342 1498.8389 19:17:26.65M 2015-11-08T19:17:20.126Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.002 34.343 1498.8397 19:17:26.85M 2015-11-08T19:17:20.316Z|I-OCEAN7-304-XXXX| 25.71 12.704 40.003 34.344 1498.8394 19:17:27.08M 2015-11-08T19:17:20.516Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.003 34.344 1498.8400 19:17:27.26M 2015-11-08T19:17:20.721Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.004 34.345 1498.8401 19:17:27.46M 2015-11-08T19:17:20.926Z|I-OCEAN7-304-XXXX| 25.72 12.705 40.005 34.345 1498.8436 19:17:27.66M 2015-11-08T19:17:21.126Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.005 34.345 1498.8433 19:17:27.86M 2015-11-08T19:17:21.331Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.005 34.346 1498.8445 19:17:28.08M 2015-11-08T19:17:21.531Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.005 34.345 1498.8445 19:17:28.28M 2015-11-08T19:17:21.736Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.004 34.345 1498.8439 19:17:28.48M 2015-11-08T19:17:21.936Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.005 34.345 1498.8441 19:17:28.68M 2015-11-08T19:17:22.141Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.005 34.345 1498.8439 19:17:28.87M 2015-11-08T19:17:22.346Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.997 34.338 1498.8351 19:17:29.10M 2015-11-08T19:17:22.547Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.998 34.339 1498.8356 19:17:29.30M 2015-11-08T19:17:22.751Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.999 34.340 1498.8358 19:17:29.49M 2015-11-08T19:17:22.951Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.999 34.340 1498.8363 19:17:29.69M 2015-11-08T19:17:23.156Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.000 34.341 1498.8373 19:17:29.89M 2015-11-08T19:17:23.356Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.000 34.341 1498.8383 19:17:30.11M 2015-11-08T19:17:23.561Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.001 34.342 1498.8385 19:17:30.31M 2015-11-08T19:17:23.761Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.002 34.343 1498.8398 19:17:30.51M 2015-11-08T19:17:23.966Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.002 34.343 1498.8408 19:17:30.70M 2015-11-08T19:17:24.171Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.002 34.343 1498.8416 19:17:30.91M 2015-11-08T19:17:24.376Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.002 34.343 1498.8409 19:17:31.12M 2015-11-08T19:17:24.596Z|I-OCEAN7-304-XXXX| 25.85 12.704 40.002 34.343 1498.8414 19:17:31.33M 2015-11-08T19:17:24.776Z|I-OCEAN7-304-XXXX| 25.88 12.703 40.002 34.344 1498.8383 19:17:31.54M 2015-11-08T19:17:24.987Z|I-OCEAN7-304-XXXX| 25.88 12.702 40.002 34.344 1498.8374 19:17:31.72M 2015-11-08T19:17:25.187Z|I-OCEAN7-304-XXXX| 25.85 12.702 40.001 34.344 1498.8361 19:17:31.92M 2015-11-08T19:17:25.391Z|I-OCEAN7-304-XXXX| 25.85 12.702 40.001 34.344 1498.8351 19:17:32.14M 2015-11-08T19:17:25.591Z|I-OCEAN7-304-XXXX| 25.85 12.702 40.000 34.344 1498.8339 19:17:32.34M 2015-11-08T19:17:25.796Z|I-OCEAN7-304-XXXX| 25.85 12.701 40.000 34.343 1498.8329 19:17:32.54M 2015-11-08T19:17:26.001Z|I-OCEAN7-304-XXXX| 25.85 12.702 40.000 34.343 1498.8334 19:17:32.73M 2015-11-08T19:17:26.201Z|I-OCEAN7-304-XXXX| 25.85 12.702 39.999 34.343 1498.8331 19:17:32.94M 2015-11-08T19:17:26.406Z|I-OCEAN7-304-XXXX| 25.85 12.702 39.999 34.342 1498.8335 19:17:33.15M 2015-11-08T19:17:26.606Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.999 34.342 1498.8336 19:17:33.35M 2015-11-08T19:17:26.811Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.998 34.341 1498.8329 19:17:33.55M 2015-11-08T19:17:27.016Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.998 34.340 1498.8336 19:17:33.75M 2015-11-08T19:17:27.221Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.998 34.340 1498.8340 19:17:33.95M 2015-11-08T19:17:27.421Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.998 34.340 1498.8353 19:17:34.17M 2015-11-08T19:17:27.621Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.998 34.339 1498.8353 19:17:34.37M 2015-11-08T19:17:27.827Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.997 34.338 1498.8346 19:17:34.57M 2015-11-08T19:17:28.031Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.996 34.338 1498.8335 19:17:34.77M 2015-11-08T19:17:28.232Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.000 34.341 1498.8381 19:17:34.97M 2015-11-08T19:17:28.436Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.001 34.342 1498.8380 19:17:35.19M 2015-11-08T19:17:28.641Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.007 34.348 1498.8457 19:17:35.38M 2015-11-08T19:17:28.841Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.005 34.346 1498.8424 19:17:35.58M 2015-11-08T19:17:29.061Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.004 34.345 1498.8406 19:17:35.78M 2015-11-08T19:17:29.246Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.005 34.346 1498.8408 19:17:36.02M 2015-11-08T19:17:29.451Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.001 34.343 1498.8365 19:17:36.20M 2015-11-08T19:17:29.657Z|I-OCEAN7-304-XXXX| 25.75 12.703 40.000 34.342 1498.8363 19:17:36.40M 2015-11-08T19:17:29.856Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.999 34.341 1498.8356 19:17:36.60M 2015-11-08T19:17:30.061Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.987 34.330 1498.8217 19:17:36.80M 2015-11-08T19:17:30.261Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.987 34.330 1498.8215 19:17:37.02M 2015-11-08T19:17:30.466Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.987 34.330 1498.8215 19:17:37.22M 2015-11-08T19:17:30.666Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.988 34.330 1498.8229 19:17:37.42M 2015-11-08T19:17:30.871Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.989 34.330 1498.8245 19:17:37.61M 2015-11-08T19:17:31.076Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.992 34.333 1498.8284 19:17:37.81M 2015-11-08T19:17:31.293Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.999 34.340 1498.8369 19:17:38.03M 2015-11-08T19:17:31.481Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.999 34.340 1498.8358 19:17:38.23M 2015-11-08T19:17:31.687Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.999 34.340 1498.8363 19:17:38.43M 2015-11-08T19:17:31.887Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.998 34.340 1498.8352 19:17:38.63M 2015-11-08T19:17:32.092Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.997 34.339 1498.8341 19:17:38.83M 2015-11-08T19:17:32.292Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.997 34.338 1498.8340 19:17:39.05M 2015-11-08T19:17:32.497Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.996 34.337 1498.8329 19:17:39.25M 2015-11-08T19:17:32.701Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.995 34.337 1498.8323 19:17:39.45M 2015-11-08T19:17:32.901Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.995 34.336 1498.8312 19:17:39.64M 2015-11-08T19:17:33.101Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.995 34.337 1498.8317 19:17:39.84M 2015-11-08T19:17:33.312Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.996 34.337 1498.8325 19:17:40.06M 2015-11-08T19:17:33.527Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.996 34.338 1498.8328 19:17:40.26M 2015-11-08T19:17:33.717Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.997 34.339 1498.8344 19:17:40.47M 2015-11-08T19:17:33.917Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.998 34.339 1498.8346 19:17:40.66M 2015-11-08T19:17:34.122Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.998 34.339 1498.8365 19:17:40.86M 2015-11-08T19:17:34.322Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.999 34.340 1498.8368 19:17:41.08M 2015-11-08T19:17:34.527Z|I-OCEAN7-304-XXXX| 25.71 12.704 40.000 34.340 1498.8368 19:17:41.27M 2015-11-08T19:17:34.732Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.999 34.340 1498.8370 19:17:41.47M 2015-11-08T19:17:34.932Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.999 34.340 1498.8363 19:17:41.67M 2015-11-08T19:17:35.137Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.000 34.341 1498.8368 19:17:41.87M 2015-11-08T19:17:35.342Z|I-OCEAN7-304-XXXX| 25.65 12.704 40.000 34.341 1498.8363 19:17:42.09M 2015-11-08T19:17:35.542Z|I-OCEAN7-304-XXXX| 25.70 12.704 40.000 34.341 1498.8372 19:17:42.29M 2015-11-08T19:17:35.747Z|I-OCEAN7-304-XXXX| 25.70 12.704 40.001 34.342 1498.8385 19:17:42.49M 2015-11-08T19:17:35.947Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.001 34.342 1498.8384 19:17:42.69M 2015-11-08T19:17:36.152Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.001 34.342 1498.8394 19:17:42.88M 2015-11-08T19:17:36.352Z|I-OCEAN7-304-XXXX| 25.69 12.705 40.001 34.342 1498.8397 19:17:43.10M 2015-11-08T19:17:36.557Z|I-OCEAN7-304-XXXX| 25.69 12.705 40.001 34.341 1498.8387 19:17:43.30M 2015-11-08T19:17:36.762Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.000 34.340 1498.8381 19:17:43.50M 2015-11-08T19:17:36.967Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.000 34.340 1498.8380 19:17:43.70M 2015-11-08T19:17:37.167Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.000 34.340 1498.8376 19:17:43.90M 2015-11-08T19:17:37.367Z|I-OCEAN7-304-XXXX| 25.74 12.705 39.999 34.340 1498.8374 19:17:44.12M 2015-11-08T19:17:37.572Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.999 34.340 1498.8385 19:17:44.32M 2015-11-08T19:17:37.777Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.999 34.340 1498.8383 19:17:44.52M 2015-11-08T19:17:37.997Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.999 34.340 1498.8398 19:17:44.72M 2015-11-08T19:17:38.182Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.994 34.335 1498.8351 19:17:44.93M 2015-11-08T19:17:38.382Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.996 34.336 1498.8370 19:17:45.14M 2015-11-08T19:17:38.588Z|I-OCEAN7-304-XXXX| 25.92 12.705 39.997 34.337 1498.8381 19:17:45.33M 2015-11-08T19:17:38.792Z|I-OCEAN7-304-XXXX| 25.92 12.705 39.997 34.338 1498.8385 19:17:45.53M 2015-11-08T19:17:38.997Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.998 34.339 1498.8398 19:17:45.73M 2015-11-08T19:17:39.197Z|I-OCEAN7-304-XXXX| 25.94 12.705 39.997 34.338 1498.8384 19:17:45.93M 2015-11-08T19:17:39.402Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.997 34.337 1498.8375 19:17:46.15M 2015-11-08T19:17:39.618Z|I-OCEAN7-304-XXXX| 25.94 12.705 39.996 34.337 1498.8376 19:17:46.35M 2015-11-08T19:17:39.807Z|I-OCEAN7-304-XXXX| 25.94 12.704 39.997 34.338 1498.8376 19:17:46.55M 2015-11-08T19:17:40.007Z|I-OCEAN7-304-XXXX| 25.94 12.704 39.997 34.338 1498.8378 19:17:46.75M 2015-11-08T19:17:40.212Z|I-OCEAN7-304-XXXX| 25.94 12.704 39.997 34.339 1498.8365 19:17:46.94M 2015-11-08T19:17:40.417Z|I-OCEAN7-304-XXXX| 25.89 12.703 39.998 34.339 1498.8354 19:17:47.17M 2015-11-08T19:17:40.617Z|I-OCEAN7-304-XXXX| 25.87 12.703 39.997 34.339 1498.8339 19:17:47.37M 2015-11-08T19:17:40.822Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.997 34.339 1498.8330 19:17:47.56M 2015-11-08T19:17:41.027Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.997 34.340 1498.8326 19:17:47.76M 2015-11-08T19:17:41.230Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.998 34.340 1498.8325 19:17:47.96M 2015-11-08T19:17:41.455Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.998 34.340 1498.8323 19:17:48.18M 2015-11-08T19:17:41.659Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.998 34.340 1498.8330 19:17:48.38M 2015-11-08T19:17:41.837Z|I-OCEAN7-304-XXXX| 25.65 12.704 39.999 34.340 1498.8331 19:17:48.58M 2015-11-08T19:17:42.037Z|I-OCEAN7-304-XXXX| 25.62 12.704 39.999 34.341 1498.8341 19:17:48.78M 2015-11-08T19:17:42.242Z|I-OCEAN7-304-XXXX| 25.62 12.704 40.000 34.341 1498.8351 19:17:48.97M 2015-11-08T19:17:42.462Z|I-OCEAN7-304-XXXX| 25.62 12.704 40.001 34.342 1498.8357 19:17:49.19M 2015-11-08T19:17:42.642Z|I-OCEAN7-304-XXXX| 25.62 12.704 40.001 34.342 1498.8357 19:17:49.41M 2015-11-08T19:17:42.852Z|I-OCEAN7-304-XXXX| 25.62 12.704 40.000 34.341 1498.8354 19:17:49.59M 2015-11-08T19:17:43.057Z|I-OCEAN7-304-XXXX| 25.59 12.704 39.999 34.340 1498.8339 19:17:49.79M 2015-11-08T19:17:43.257Z|I-OCEAN7-304-XXXX| 25.54 12.704 39.999 34.340 1498.8320 19:17:50.01M 2015-11-08T19:17:43.462Z|I-OCEAN7-304-XXXX| 25.54 12.704 39.998 34.339 1498.8309 19:17:50.21M 2015-11-08T19:17:43.662Z|I-OCEAN7-304-XXXX| 25.54 12.704 39.998 34.339 1498.8307 19:17:50.41M 2015-11-08T19:17:43.867Z|I-OCEAN7-304-XXXX| 25.54 12.704 39.998 34.339 1498.8313 19:17:50.61M 2015-11-08T19:17:44.067Z|I-OCEAN7-304-XXXX| 25.54 12.704 39.998 34.340 1498.8315 19:17:50.81M 2015-11-08T19:17:44.272Z|I-OCEAN7-304-XXXX| 25.57 12.704 39.998 34.339 1498.8317 19:17:51.02M 2015-11-08T19:17:44.477Z|I-OCEAN7-304-XXXX| 25.58 12.704 39.998 34.339 1498.8315 19:17:51.22M 2015-11-08T19:17:44.682Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.998 34.339 1498.8325 19:17:51.42M 2015-11-08T19:17:44.882Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.997 34.339 1498.8328 19:17:51.62M 2015-11-08T19:17:45.090Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.997 34.339 1498.8337 19:17:51.82M 2015-11-08T19:17:45.287Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.997 34.338 1498.8331 19:17:52.04M 2015-11-08T19:17:45.492Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.996 34.338 1498.8329 19:17:52.24M 2015-11-08T19:17:45.692Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.996 34.337 1498.8326 19:17:52.44M 2015-11-08T19:17:45.897Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.995 34.337 1498.8324 19:17:52.64M 2015-11-08T19:17:46.097Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.995 34.337 1498.8320 19:17:52.84M 2015-11-08T19:17:46.302Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.995 34.336 1498.8324 19:17:53.06M 2015-11-08T19:17:46.509Z|I-OCEAN7-304-XXXX| 25.96 12.704 39.995 34.336 1498.8335 19:17:53.26M 2015-11-08T19:17:46.712Z|I-OCEAN7-304-XXXX| 25.92 12.700 39.994 34.339 1498.8245 19:17:53.46M 2015-11-08T19:17:46.932Z|I-OCEAN7-304-XXXX| 25.94 12.700 39.994 34.339 1498.8232 19:17:53.65M 2015-11-08T19:17:47.120Z|I-OCEAN7-304-XXXX| 25.91 12.701 39.994 34.337 1498.8265 19:17:53.87M 2015-11-08T19:17:47.317Z|I-OCEAN7-304-XXXX| 25.90 12.702 39.994 34.337 1498.8282 19:17:54.07M 2015-11-08T19:17:47.522Z|I-OCEAN7-304-XXXX| 25.94 12.703 39.994 34.336 1498.8307 19:17:54.27M 2015-11-08T19:17:47.727Z|I-OCEAN7-304-XXXX| 25.94 12.703 39.994 34.336 1498.8314 19:17:54.47M 2015-11-08T19:17:47.927Z|I-OCEAN7-304-XXXX| 25.90 12.704 39.994 34.335 1498.8318 19:17:54.67M 2015-11-08T19:17:48.132Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.994 34.335 1498.8324 19:17:54.87M 2015-11-08T19:17:48.332Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.994 34.335 1498.8324 19:17:55.09M 2015-11-08T19:17:48.537Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.993 34.334 1498.8333 19:17:55.28M 2015-11-08T19:17:48.742Z|I-OCEAN7-304-XXXX| 25.85 12.705 39.994 34.334 1498.8336 19:17:55.48M 2015-11-08T19:17:48.942Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.993 34.334 1498.8325 19:17:55.68M 2015-11-08T19:17:49.142Z|I-OCEAN7-304-XXXX| 25.79 12.705 39.993 34.334 1498.8328 19:17:55.88M 2015-11-08T19:17:49.347Z|I-OCEAN7-304-XXXX| 25.79 12.705 39.994 34.334 1498.8337 19:17:56.10M 2015-11-08T19:17:49.552Z|I-OCEAN7-304-XXXX| 25.79 12.705 39.994 34.334 1498.8345 19:17:56.30M 2015-11-08T19:17:49.757Z|I-OCEAN7-304-XXXX| 25.73 12.705 39.994 34.335 1498.8318 19:17:56.50M 2015-11-08T19:17:49.957Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.995 34.335 1498.8315 19:17:56.70M 2015-11-08T19:17:50.162Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.995 34.336 1498.8311 19:17:56.90M 2015-11-08T19:17:50.362Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.995 34.336 1498.8302 19:17:57.12M 2015-11-08T19:17:50.567Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.994 34.335 1498.8297 19:17:57.31M 2015-11-08T19:17:50.767Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.994 34.335 1498.8293 19:17:57.51M 2015-11-08T19:17:50.972Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.994 34.335 1498.8285 19:17:57.71M 2015-11-08T19:17:51.172Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.993 34.335 1498.8278 19:17:57.91M 2015-11-08T19:17:51.397Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.993 34.335 1498.8271 19:17:58.13M 2015-11-08T19:17:51.582Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.994 34.336 1498.8273 19:17:58.35M 2015-11-08T19:17:51.782Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.994 34.336 1498.8270 19:17:58.53M 2015-11-08T19:17:51.988Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.995 34.337 1498.8278 19:17:58.73M 2015-11-08T19:17:52.192Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.995 34.337 1498.8282 19:17:58.93M 2015-11-08T19:17:52.392Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.995 34.337 1498.8280 19:17:59.14M 2015-11-08T19:17:52.598Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.995 34.337 1498.8279 19:17:59.34M 2015-11-08T19:17:52.802Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.995 34.338 1498.8281 19:17:59.54M 2015-11-08T19:17:53.002Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.996 34.338 1498.8289 19:17:59.74M 2015-11-08T19:17:53.207Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.995 34.338 1498.8290 19:17:59.94M 2015-11-08T19:17:53.407Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.995 34.337 1498.8293 19:18:00.16M 2015-11-08T19:17:53.613Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.996 34.337 1498.8298 19:18:00.36M 2015-11-08T19:17:53.817Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.996 34.338 1498.8307 19:18:00.56M 2015-11-08T19:17:54.017Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.997 34.339 1498.8313 19:18:00.76M 2015-11-08T19:17:54.217Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.997 34.339 1498.8315 19:18:00.95M 2015-11-08T19:17:54.422Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.993 34.335 1498.8284 19:18:01.17M 2015-11-08T19:17:54.628Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.993 34.335 1498.8284 19:18:01.37M 2015-11-08T19:17:54.832Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.993 34.335 1498.8295 19:18:01.57M 2015-11-08T19:17:55.032Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.994 34.335 1498.8301 19:18:01.77M 2015-11-08T19:17:55.232Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.994 34.335 1498.8311 19:18:01.97M 2015-11-08T19:17:55.437Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.994 34.335 1498.8311 19:18:02.19M 2015-11-08T19:17:55.642Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.994 34.335 1498.8326 19:18:02.39M 2015-11-08T19:17:55.858Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.994 34.335 1498.8325 19:18:02.59M 2015-11-08T19:17:56.048Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.995 34.336 1498.8329 19:18:02.80M 2015-11-08T19:17:56.253Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.995 34.336 1498.8339 19:18:03.01M 2015-11-08T19:17:56.453Z|I-OCEAN7-304-XXXX| 25.88 12.704 39.996 34.336 1498.8348 19:18:03.20M 2015-11-08T19:17:56.661Z|I-OCEAN7-304-XXXX| 25.88 12.704 39.996 34.337 1498.8352 19:18:03.40M 2015-11-08T19:17:56.863Z|I-OCEAN7-304-XXXX| 25.88 12.704 39.997 34.338 1498.8358 19:18:03.60M 2015-11-08T19:17:57.063Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.998 34.339 1498.8373 19:18:03.80M 2015-11-08T19:17:57.268Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.998 34.339 1498.8374 19:18:04.02M 2015-11-08T19:17:57.468Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.998 34.340 1498.8374 19:18:04.22M 2015-11-08T19:17:57.673Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.998 34.340 1498.8376 19:18:04.42M 2015-11-08T19:17:57.873Z|I-OCEAN7-304-XXXX| 25.86 12.701 39.998 34.342 1498.8304 19:18:04.62M 2015-11-08T19:17:58.078Z|I-OCEAN7-304-XXXX| 25.86 12.701 39.998 34.342 1498.8296 19:18:04.81M 2015-11-08T19:17:58.278Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.998 34.342 1498.8278 19:18:05.04M 2015-11-08T19:17:58.483Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.998 34.342 1498.8273 19:18:05.23M 2015-11-08T19:17:58.688Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.997 34.342 1498.8267 19:18:05.43M 2015-11-08T19:17:58.888Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.997 34.342 1498.8253 19:18:05.63M 2015-11-08T19:17:59.093Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.997 34.342 1498.8250 19:18:05.83M 2015-11-08T19:17:59.298Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.997 34.342 1498.8243 19:18:06.05M 2015-11-08T19:17:59.498Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.997 34.341 1498.8250 19:18:06.25M 2015-11-08T19:17:59.706Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.997 34.341 1498.8248 19:18:06.45M 2015-11-08T19:17:59.908Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.996 34.340 1498.8254 19:18:06.65M 2015-11-08T19:18:00.108Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.996 34.340 1498.8259 19:18:06.85M 2015-11-08T19:18:00.328Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.997 34.340 1498.8262 19:18:07.07M 2015-11-08T19:18:00.518Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.997 34.341 1498.8273 19:18:07.28M 2015-11-08T19:18:00.718Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.998 34.341 1498.8281 19:18:07.46M 2015-11-08T19:18:00.918Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.999 34.341 1498.8292 19:18:07.66M 2015-11-08T19:18:01.123Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.999 34.341 1498.8302 19:18:07.86M 2015-11-08T19:18:01.328Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.999 34.341 1498.8302 19:18:08.08M 2015-11-08T19:18:01.533Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.999 34.342 1498.8303 19:18:08.28M 2015-11-08T19:18:01.740Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.999 34.342 1498.8311 19:18:08.48M 2015-11-08T19:18:01.935Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.999 34.341 1498.8317 19:18:08.68M 2015-11-08T19:18:02.138Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.999 34.341 1498.8326 19:18:08.87M 2015-11-08T19:18:02.343Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.999 34.341 1498.8333 19:18:09.09M 2015-11-08T19:18:02.543Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.999 34.341 1498.8331 19:18:09.29M 2015-11-08T19:18:02.748Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.999 34.341 1498.8333 19:18:09.49M 2015-11-08T19:18:02.953Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.999 34.341 1498.8326 19:18:09.69M 2015-11-08T19:18:03.158Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.998 34.341 1498.8317 19:18:09.89M 2015-11-08T19:18:03.358Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.997 34.339 1498.8333 19:18:10.11M 2015-11-08T19:18:03.558Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.997 34.339 1498.8325 19:18:10.31M 2015-11-08T19:18:03.764Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.996 34.339 1498.8317 19:18:10.51M 2015-11-08T19:18:03.968Z|I-OCEAN7-304-XXXX| 25.83 12.703 39.996 34.338 1498.8309 19:18:10.71M 2015-11-08T19:18:04.168Z|I-OCEAN7-304-XXXX| 25.82 12.705 39.995 34.336 1498.8358 19:18:10.91M 2015-11-08T19:18:04.373Z|I-OCEAN7-304-XXXX| 25.82 12.705 39.995 34.335 1498.8356 19:18:11.12M 2015-11-08T19:18:04.573Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.995 34.335 1498.8364 19:18:11.32M 2015-11-08T19:18:04.798Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.995 34.335 1498.8365 19:18:11.52M 2015-11-08T19:18:04.983Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.995 34.335 1498.8369 19:18:11.74M 2015-11-08T19:18:05.183Z|I-OCEAN7-304-XXXX| 25.92 12.706 39.996 34.335 1498.8389 19:18:11.92M 2015-11-08T19:18:05.388Z|I-OCEAN7-304-XXXX| 25.92 12.706 39.996 34.336 1498.8387 19:18:12.14M 2015-11-08T19:18:05.588Z|I-OCEAN7-304-XXXX| 25.88 12.706 39.996 34.336 1498.8390 19:18:12.34M 2015-11-08T19:18:05.793Z|I-OCEAN7-304-XXXX| 25.88 12.706 39.996 34.336 1498.8389 19:18:12.54M 2015-11-08T19:18:05.998Z|I-OCEAN7-304-XXXX| 25.86 12.706 39.996 34.336 1498.8383 19:18:12.74M 2015-11-08T19:18:06.198Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.997 34.337 1498.8383 19:18:12.94M 2015-11-08T19:18:06.398Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.998 34.338 1498.8384 19:18:13.15M 2015-11-08T19:18:06.603Z|I-OCEAN7-304-XXXX| 25.86 12.705 39.998 34.338 1498.8383 19:18:13.35M 2015-11-08T19:18:06.808Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.998 34.339 1498.8381 19:18:13.55M 2015-11-08T19:18:07.013Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.999 34.340 1498.8375 19:18:13.75M 2015-11-08T19:18:07.213Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.999 34.340 1498.8367 19:18:13.95M 2015-11-08T19:18:07.418Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.999 34.341 1498.8369 19:18:14.17M 2015-11-08T19:18:07.623Z|I-OCEAN7-304-XXXX| 25.83 12.704 40.000 34.341 1498.8372 19:18:14.37M 2015-11-08T19:18:07.823Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.000 34.341 1498.8359 19:18:14.57M 2015-11-08T19:18:08.028Z|I-OCEAN7-304-XXXX| 25.77 12.703 40.000 34.341 1498.8356 19:18:14.77M 2015-11-08T19:18:08.228Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.999 34.341 1498.8353 19:18:14.97M 2015-11-08T19:18:08.433Z|I-OCEAN7-304-XXXX| 25.77 12.703 40.000 34.341 1498.8356 19:18:15.18M 2015-11-08T19:18:08.638Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.000 34.342 1498.8353 19:18:15.38M 2015-11-08T19:18:08.838Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.000 34.342 1498.8353 19:18:15.58M 2015-11-08T19:18:09.038Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.000 34.342 1498.8353 19:18:15.78M 2015-11-08T19:18:09.263Z|I-OCEAN7-304-XXXX| 25.66 12.703 40.001 34.343 1498.8352 19:18:16.00M 2015-11-08T19:18:09.448Z|I-OCEAN7-304-XXXX| 25.62 12.703 40.001 34.343 1498.8348 19:18:16.22M 2015-11-08T19:18:09.648Z|I-OCEAN7-304-XXXX| 25.65 12.703 40.002 34.344 1498.8357 19:18:16.40M 2015-11-08T19:18:09.853Z|I-OCEAN7-304-XXXX| 25.68 12.703 40.002 34.344 1498.8369 19:18:16.59M 2015-11-08T19:18:10.058Z|I-OCEAN7-304-XXXX| 25.67 12.704 40.003 34.344 1498.8381 19:18:16.80M 2015-11-08T19:18:10.258Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.003 34.344 1498.8400 19:18:17.01M 2015-11-08T19:18:10.463Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.004 34.345 1498.8407 19:18:17.21M 2015-11-08T19:18:10.668Z|I-OCEAN7-304-XXXX| 25.67 12.704 40.004 34.345 1498.8417 19:18:17.41M 2015-11-08T19:18:10.868Z|I-OCEAN7-304-XXXX| 25.61 12.704 40.004 34.345 1498.8411 19:18:17.61M 2015-11-08T19:18:11.073Z|I-OCEAN7-304-XXXX| 25.62 12.705 40.004 34.345 1498.8411 19:18:17.81M 2015-11-08T19:18:11.273Z|I-OCEAN7-304-XXXX| 25.63 12.704 40.004 34.345 1498.8401 19:18:18.03M 2015-11-08T19:18:11.473Z|I-OCEAN7-304-XXXX| 25.63 12.706 40.003 34.343 1498.8425 19:18:18.23M 2015-11-08T19:18:11.678Z|I-OCEAN7-304-XXXX| 25.63 12.706 40.002 34.342 1498.8416 19:18:18.42M 2015-11-08T19:18:11.883Z|I-OCEAN7-304-XXXX| 25.63 12.705 40.002 34.342 1498.8407 19:18:18.62M 2015-11-08T19:18:12.088Z|I-OCEAN7-304-XXXX| 25.69 12.705 40.001 34.342 1498.8405 19:18:18.83M 2015-11-08T19:18:12.288Z|I-OCEAN7-304-XXXX| 25.71 12.705 40.001 34.341 1498.8392 19:18:19.04M 2015-11-08T19:18:12.493Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.000 34.340 1498.8383 19:18:19.24M 2015-11-08T19:18:12.698Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.998 34.339 1498.8375 19:18:19.44M 2015-11-08T19:18:12.898Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.997 34.337 1498.8373 19:18:19.64M 2015-11-08T19:18:13.103Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.997 34.337 1498.8368 19:18:19.84M 2015-11-08T19:18:13.309Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.996 34.336 1498.8363 19:18:20.06M 2015-11-08T19:18:13.510Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.995 34.335 1498.8354 19:18:20.26M 2015-11-08T19:18:13.728Z|I-OCEAN7-304-XXXX| 25.83 12.705 39.995 34.335 1498.8354 19:18:20.46M 2015-11-08T19:18:13.913Z|I-OCEAN7-304-XXXX| 25.89 12.705 39.994 34.334 1498.8361 19:18:20.67M 2015-11-08T19:18:14.118Z|I-OCEAN7-304-XXXX| 25.90 12.705 39.994 34.334 1498.8357 19:18:20.85M 2015-11-08T19:18:14.318Z|I-OCEAN7-304-XXXX| 25.91 12.705 39.994 34.335 1498.8354 19:18:21.07M 2015-11-08T19:18:14.523Z|I-OCEAN7-304-XXXX| 25.95 12.705 39.995 34.335 1498.8357 19:18:21.27M 2015-11-08T19:18:14.724Z|I-OCEAN7-304-XXXX| 25.92 12.704 39.995 34.336 1498.8348 19:18:21.47M 2015-11-08T19:18:14.928Z|I-OCEAN7-304-XXXX| 25.92 12.704 39.995 34.336 1498.8347 19:18:21.67M 2015-11-08T19:18:15.133Z|I-OCEAN7-304-XXXX| 25.92 12.705 39.996 34.336 1498.8362 19:18:21.87M 2015-11-08T19:18:15.338Z|I-OCEAN7-304-XXXX| 25.96 12.705 39.996 34.337 1498.8375 19:18:22.09M 2015-11-08T19:18:15.539Z|I-OCEAN7-304-XXXX| 25.92 12.705 39.997 34.337 1498.8374 19:18:22.29M 2015-11-08T19:18:15.743Z|I-OCEAN7-304-XXXX| 25.92 12.705 39.998 34.339 1498.8389 19:18:22.48M 2015-11-08T19:18:15.943Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.999 34.339 1498.8387 19:18:22.69M 2015-11-08T19:18:16.148Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.998 34.339 1498.8376 19:18:22.88M 2015-11-08T19:18:16.353Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.998 34.339 1498.8370 19:18:23.10M 2015-11-08T19:18:16.553Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.998 34.339 1498.8365 19:18:23.30M 2015-11-08T19:18:16.759Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.997 34.338 1498.8344 19:18:23.50M 2015-11-08T19:18:16.959Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.997 34.339 1498.8334 19:18:23.70M 2015-11-08T19:18:17.163Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.996 34.338 1498.8334 19:18:23.90M 2015-11-08T19:18:17.369Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.995 34.337 1498.8318 19:18:24.12M 2015-11-08T19:18:17.568Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.995 34.337 1498.8318 19:18:24.32M 2015-11-08T19:18:17.773Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.995 34.336 1498.8322 19:18:24.52M 2015-11-08T19:18:17.973Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.995 34.336 1498.8317 19:18:24.72M 2015-11-08T19:18:18.193Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.003 34.344 1498.8406 19:18:24.91M 2015-11-08T19:18:18.383Z|I-OCEAN7-304-XXXX| 25.67 12.704 40.004 34.345 1498.8417 19:18:25.15M 2015-11-08T19:18:18.583Z|I-OCEAN7-304-XXXX| 25.64 12.705 40.005 34.346 1498.8423 19:18:25.33M 2015-11-08T19:18:18.789Z|I-OCEAN7-304-XXXX| 25.64 12.705 40.006 34.346 1498.8436 19:18:25.53M 2015-11-08T19:18:18.989Z|I-OCEAN7-304-XXXX| 25.64 12.705 40.006 34.346 1498.8444 19:18:25.73M 2015-11-08T19:18:19.189Z|I-OCEAN7-304-XXXX| 25.64 12.705 40.006 34.347 1498.8442 19:18:25.93M 2015-11-08T19:18:19.399Z|I-OCEAN7-304-XXXX| 25.64 12.705 40.006 34.346 1498.8445 19:18:26.15M 2015-11-08T19:18:19.599Z|I-OCEAN7-304-XXXX| 25.62 12.705 40.007 34.347 1498.8447 19:18:26.35M 2015-11-08T19:18:19.799Z|I-OCEAN7-304-XXXX| 25.62 12.705 40.006 34.346 1498.8440 19:18:26.55M 2015-11-08T19:18:20.004Z|I-OCEAN7-304-XXXX| 25.60 12.705 40.005 34.345 1498.8431 19:18:26.74M 2015-11-08T19:18:20.209Z|I-OCEAN7-304-XXXX| 25.65 12.705 40.004 34.344 1498.8425 19:18:26.94M 2015-11-08T19:18:20.414Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.004 34.344 1498.8424 19:18:27.16M 2015-11-08T19:18:20.614Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.995 34.336 1498.8322 19:18:27.36M 2015-11-08T19:18:20.819Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.995 34.336 1498.8328 19:18:27.56M 2015-11-08T19:18:21.019Z|I-OCEAN7-304-XXXX| 25.74 12.705 39.996 34.336 1498.8340 19:18:27.76M 2015-11-08T19:18:21.224Z|I-OCEAN7-304-XXXX| 25.74 12.705 39.992 34.332 1498.8298 19:18:27.96M 2015-11-08T19:18:21.424Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.992 34.332 1498.8302 19:18:28.18M 2015-11-08T19:18:21.629Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.992 34.333 1498.8298 19:18:28.38M 2015-11-08T19:18:21.834Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.992 34.333 1498.8293 19:18:28.58M 2015-11-08T19:18:22.034Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.992 34.333 1498.8301 19:18:28.77M 2015-11-08T19:18:22.239Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.993 34.334 1498.8306 19:18:28.97M 2015-11-08T19:18:22.439Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.992 34.334 1498.8301 19:18:29.19M 2015-11-08T19:18:22.664Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.993 34.334 1498.8296 19:18:29.39M 2015-11-08T19:18:22.844Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.993 34.335 1498.8295 19:18:29.61M 2015-11-08T19:18:23.049Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.993 34.335 1498.8296 19:18:29.79M 2015-11-08T19:18:23.254Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.994 34.336 1498.8309 19:18:30.01M 2015-11-08T19:18:23.459Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.995 34.337 1498.8328 19:18:30.21M 2015-11-08T19:18:23.659Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.996 34.338 1498.8342 19:18:30.41M 2015-11-08T19:18:23.864Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.999 34.341 1498.8380 19:18:30.61M 2015-11-08T19:18:24.064Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.000 34.342 1498.8369 19:18:30.81M 2015-11-08T19:18:24.269Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.000 34.342 1498.8372 19:18:31.02M 2015-11-08T19:18:24.474Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.001 34.342 1498.8383 19:18:31.22M 2015-11-08T19:18:24.674Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.001 34.343 1498.8396 19:18:31.42M 2015-11-08T19:18:24.874Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.002 34.343 1498.8409 19:18:31.62M 2015-11-08T19:18:25.084Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.003 34.343 1498.8427 19:18:31.82M 2015-11-08T19:18:25.284Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.996 34.337 1498.8348 19:18:32.04M 2015-11-08T19:18:25.489Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.997 34.338 1498.8353 19:18:32.24M 2015-11-08T19:18:25.689Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.997 34.338 1498.8344 19:18:32.44M 2015-11-08T19:18:25.894Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.998 34.339 1498.8352 19:18:32.64M 2015-11-08T19:18:26.099Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.998 34.339 1498.8368 19:18:32.84M 2015-11-08T19:18:26.299Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.996 34.337 1498.8335 19:18:33.06M 2015-11-08T19:18:26.504Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.996 34.338 1498.8335 19:18:33.25M 2015-11-08T19:18:26.704Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.996 34.338 1498.8323 19:18:33.45M 2015-11-08T19:18:26.909Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.996 34.337 1498.8328 19:18:33.65M 2015-11-08T19:18:27.129Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.996 34.337 1498.8329 19:18:33.85M 2015-11-08T19:18:27.314Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.996 34.337 1498.8331 19:18:34.08M 2015-11-08T19:18:27.519Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.995 34.336 1498.8329 19:18:34.27M 2015-11-08T19:18:27.719Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.994 34.335 1498.8318 19:18:34.47M 2015-11-08T19:18:27.924Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.993 34.334 1498.8312 19:18:34.67M 2015-11-08T19:18:28.129Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.993 34.333 1498.8303 19:18:34.87M 2015-11-08T19:18:28.334Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.991 34.332 1498.8292 19:18:35.08M 2015-11-08T19:18:28.534Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.987 34.328 1498.8235 19:18:35.28M 2015-11-08T19:18:28.734Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.995 34.335 1498.8329 19:18:35.48M 2015-11-08T19:18:28.939Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.995 34.336 1498.8334 19:18:35.68M 2015-11-08T19:18:29.139Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.995 34.336 1498.8326 19:18:35.88M 2015-11-08T19:18:29.344Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.995 34.336 1498.8324 19:18:36.10M 2015-11-08T19:18:29.549Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.996 34.336 1498.8328 19:18:36.30M 2015-11-08T19:18:29.749Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.996 34.337 1498.8334 19:18:36.50M 2015-11-08T19:18:29.954Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.996 34.337 1498.8341 19:18:36.69M 2015-11-08T19:18:30.154Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.997 34.337 1498.8344 19:18:36.89M 2015-11-08T19:18:30.364Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.996 34.337 1498.8342 19:18:37.11M 2015-11-08T19:18:30.585Z|I-OCEAN7-304-XXXX| 25.74 12.705 39.996 34.337 1498.8341 19:18:37.31M 2015-11-08T19:18:30.764Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.996 34.336 1498.8341 19:18:37.51M 2015-11-08T19:18:30.969Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.995 34.336 1498.8331 19:18:37.71M 2015-11-08T19:18:31.183Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.994 34.335 1498.8333 19:18:37.91M 2015-11-08T19:18:31.379Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.994 34.335 1498.8326 19:18:38.13M 2015-11-08T19:18:31.594Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.993 34.334 1498.8326 19:18:38.33M 2015-11-08T19:18:31.779Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.993 34.334 1498.8325 19:18:38.54M 2015-11-08T19:18:31.984Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.994 34.335 1498.8337 19:18:38.72M 2015-11-08T19:18:32.184Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.995 34.336 1498.8354 19:18:38.92M 2015-11-08T19:18:32.389Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.997 34.337 1498.8362 19:18:39.14M 2015-11-08T19:18:32.594Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.998 34.338 1498.8375 19:18:39.34M 2015-11-08T19:18:32.794Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.998 34.339 1498.8381 19:18:39.54M 2015-11-08T19:18:32.999Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.998 34.339 1498.8374 19:18:39.74M 2015-11-08T19:18:33.204Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.998 34.339 1498.8373 19:18:39.94M 2015-11-08T19:18:33.404Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.998 34.340 1498.8367 19:18:40.16M 2015-11-08T19:18:33.609Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.998 34.340 1498.8357 19:18:40.35M 2015-11-08T19:18:33.814Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.998 34.340 1498.8353 19:18:40.56M 2015-11-08T19:18:34.014Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.999 34.341 1498.8364 19:18:40.76M 2015-11-08T19:18:34.219Z|I-OCEAN7-304-XXXX| 25.79 12.704 40.000 34.341 1498.8365 19:18:40.95M 2015-11-08T19:18:34.424Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.000 34.341 1498.8368 19:18:41.17M 2015-11-08T19:18:34.625Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.000 34.341 1498.8372 19:18:41.37M 2015-11-08T19:18:34.824Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.000 34.341 1498.8370 19:18:41.57M 2015-11-08T19:18:35.029Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.999 34.340 1498.8351 19:18:41.77M 2015-11-08T19:18:35.234Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.998 34.340 1498.8339 19:18:41.97M 2015-11-08T19:18:35.434Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.998 34.339 1498.8330 19:18:42.19M 2015-11-08T19:18:35.639Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.997 34.338 1498.8323 19:18:42.39M 2015-11-08T19:18:35.844Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.997 34.338 1498.8326 19:18:42.59M 2015-11-08T19:18:36.059Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.998 34.339 1498.8335 19:18:42.79M 2015-11-08T19:18:36.249Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.998 34.340 1498.8342 19:18:43.02M 2015-11-08T19:18:36.449Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.999 34.340 1498.8357 19:18:43.20M 2015-11-08T19:18:36.654Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.000 34.341 1498.8368 19:18:43.40M 2015-11-08T19:18:36.854Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.000 34.341 1498.8376 19:18:43.60M 2015-11-08T19:18:37.059Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.000 34.341 1498.8374 19:18:43.80M 2015-11-08T19:18:37.264Z|I-OCEAN7-304-XXXX| 25.65 12.705 40.000 34.341 1498.8372 19:18:44.02M 2015-11-08T19:18:37.464Z|I-OCEAN7-304-XXXX| 25.66 12.705 40.000 34.341 1498.8376 19:18:44.22M 2015-11-08T19:18:37.664Z|I-OCEAN7-304-XXXX| 25.66 12.705 40.000 34.341 1498.8375 19:18:44.42M 2015-11-08T19:18:37.874Z|I-OCEAN7-304-XXXX| 25.66 12.705 40.000 34.340 1498.8369 19:18:44.61M 2015-11-08T19:18:38.074Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.000 34.340 1498.8370 19:18:44.82M 2015-11-08T19:18:38.279Z|I-OCEAN7-304-XXXX| 25.68 12.705 40.000 34.340 1498.8370 19:18:45.03M 2015-11-08T19:18:38.479Z|I-OCEAN7-304-XXXX| 25.70 12.705 40.000 34.340 1498.8373 19:18:45.23M 2015-11-08T19:18:38.684Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.999 34.340 1498.8373 19:18:45.43M 2015-11-08T19:18:38.889Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.999 34.340 1498.8375 19:18:45.63M 2015-11-08T19:18:39.089Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.998 34.339 1498.8373 19:18:45.83M 2015-11-08T19:18:39.294Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.998 34.338 1498.8375 19:18:46.05M 2015-11-08T19:18:39.499Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.997 34.337 1498.8372 19:18:46.25M 2015-11-08T19:18:39.699Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.997 34.337 1498.8373 19:18:46.45M 2015-11-08T19:18:39.899Z|I-OCEAN7-304-XXXX| 25.82 12.705 39.996 34.336 1498.8369 19:18:46.65M 2015-11-08T19:18:40.104Z|I-OCEAN7-304-XXXX| 25.82 12.705 39.996 34.336 1498.8365 19:18:46.84M 2015-11-08T19:18:40.310Z|I-OCEAN7-304-XXXX| 25.79 12.705 39.996 34.336 1498.8359 19:18:47.06M 2015-11-08T19:18:40.530Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.996 34.336 1498.8356 19:18:47.26M 2015-11-08T19:18:40.714Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.995 34.336 1498.8344 19:18:47.48M 2015-11-08T19:18:40.920Z|I-OCEAN7-304-XXXX| 25.87 12.706 39.995 34.335 1498.8369 19:18:47.66M 2015-11-08T19:18:41.119Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.995 34.335 1498.8362 19:18:47.86M 2015-11-08T19:18:41.324Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.995 34.335 1498.8364 19:18:48.08M 2015-11-08T19:18:41.525Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.995 34.335 1498.8368 19:18:48.28M 2015-11-08T19:18:41.730Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.996 34.336 1498.8372 19:18:48.48M 2015-11-08T19:18:41.930Z|I-OCEAN7-304-XXXX| 25.85 12.705 39.996 34.336 1498.8373 19:18:48.68M 2015-11-08T19:18:42.135Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.997 34.337 1498.8385 19:18:48.87M 2015-11-08T19:18:42.340Z|I-OCEAN7-304-XXXX| 25.88 12.705 39.997 34.337 1498.8386 19:18:49.09M 2015-11-08T19:18:42.545Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.997 34.337 1498.8375 19:18:49.29M 2015-11-08T19:18:42.745Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.997 34.337 1498.8375 19:18:49.49M 2015-11-08T19:18:42.950Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.997 34.337 1498.8372 19:18:49.69M 2015-11-08T19:18:43.154Z|I-OCEAN7-304-XXXX| 25.87 12.705 39.997 34.337 1498.8364 19:18:49.89M 2015-11-08T19:18:43.355Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.996 34.337 1498.8352 19:18:50.11M 2015-11-08T19:18:43.555Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.996 34.338 1498.8342 19:18:50.31M 2015-11-08T19:18:43.760Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.997 34.338 1498.8351 19:18:50.51M 2015-11-08T19:18:43.965Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.998 34.339 1498.8359 19:18:50.71M 2015-11-08T19:18:44.165Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.998 34.339 1498.8356 19:18:50.91M 2015-11-08T19:18:44.370Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.998 34.339 1498.8365 19:18:51.12M 2015-11-08T19:18:44.575Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.998 34.339 1498.8359 19:18:51.32M 2015-11-08T19:18:44.775Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.998 34.339 1498.8352 19:18:51.52M 2015-11-08T19:18:44.995Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.997 34.338 1498.8342 19:18:51.72M 2015-11-08T19:18:45.180Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.997 34.338 1498.8336 19:18:51.93M 2015-11-08T19:18:45.385Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.996 34.338 1498.8330 19:18:52.14M 2015-11-08T19:18:45.585Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.996 34.338 1498.8323 19:18:52.34M 2015-11-08T19:18:45.790Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.996 34.338 1498.8314 19:18:52.53M 2015-11-08T19:18:45.995Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.997 34.338 1498.8325 19:18:52.74M 2015-11-08T19:18:46.195Z|I-OCEAN7-304-XXXX| 25.70 12.704 39.997 34.339 1498.8336 19:18:52.93M 2015-11-08T19:18:46.400Z|I-OCEAN7-304-XXXX| 25.70 12.704 39.998 34.339 1498.8350 19:18:53.15M 2015-11-08T19:18:46.605Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.999 34.340 1498.8346 19:18:53.35M 2015-11-08T19:18:46.805Z|I-OCEAN7-304-XXXX| 25.65 12.704 39.999 34.340 1498.8352 19:18:53.55M 2015-11-08T19:18:47.010Z|I-OCEAN7-304-XXXX| 25.68 12.704 40.000 34.341 1498.8367 19:18:53.75M 2015-11-08T19:18:47.210Z|I-OCEAN7-304-XXXX| 25.69 12.704 40.000 34.341 1498.8376 19:18:53.95M 2015-11-08T19:18:47.416Z|I-OCEAN7-304-XXXX| 25.65 12.704 40.001 34.342 1498.8374 19:18:54.17M 2015-11-08T19:18:47.620Z|I-OCEAN7-304-XXXX| 25.65 12.704 40.002 34.342 1498.8386 19:18:54.37M 2015-11-08T19:18:47.820Z|I-OCEAN7-304-XXXX| 25.67 12.705 40.002 34.343 1498.8401 19:18:54.57M 2015-11-08T19:18:48.020Z|I-OCEAN7-304-XXXX| 25.67 12.705 40.003 34.343 1498.8411 19:18:54.76M 2015-11-08T19:18:48.225Z|I-OCEAN7-304-XXXX| 25.67 12.705 40.003 34.343 1498.8424 19:18:54.96M 2015-11-08T19:18:48.430Z|I-OCEAN7-304-XXXX| 25.67 12.706 40.004 34.343 1498.8435 19:18:55.18M 2015-11-08T19:18:48.635Z|I-OCEAN7-304-XXXX| 25.69 12.706 40.004 34.343 1498.8445 19:18:55.38M 2015-11-08T19:18:48.835Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.003 34.343 1498.8446 19:18:55.58M 2015-11-08T19:18:49.040Z|I-OCEAN7-304-XXXX| 25.73 12.706 40.003 34.342 1498.8450 19:18:55.78M 2015-11-08T19:18:49.240Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.003 34.342 1498.8446 19:18:56.00M 2015-11-08T19:18:49.460Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.002 34.342 1498.8435 19:18:56.20M 2015-11-08T19:18:49.650Z|I-OCEAN7-304-XXXX| 25.76 12.706 40.002 34.341 1498.8429 19:18:56.41M 2015-11-08T19:18:49.855Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.001 34.341 1498.8423 19:18:56.59M 2015-11-08T19:18:50.055Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.001 34.341 1498.8413 19:18:56.80M 2015-11-08T19:18:50.260Z|I-OCEAN7-304-XXXX| 25.82 12.705 40.000 34.340 1498.8406 19:18:57.01M 2015-11-08T19:18:50.460Z|I-OCEAN7-304-XXXX| 25.84 12.705 40.000 34.340 1498.8405 19:18:57.21M 2015-11-08T19:18:50.665Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.999 34.339 1498.8391 19:18:57.41M 2015-11-08T19:18:50.870Z|I-OCEAN7-304-XXXX| 25.84 12.705 39.998 34.339 1498.8381 19:18:57.61M 2015-11-08T19:18:51.071Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.998 34.339 1498.8369 19:18:57.81M 2015-11-08T19:18:51.288Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.998 34.339 1498.8368 19:18:58.03M 2015-11-08T19:18:51.475Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.998 34.339 1498.8363 19:18:58.22M 2015-11-08T19:18:51.685Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.998 34.339 1498.8362 19:18:58.43M 2015-11-08T19:18:51.880Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.998 34.339 1498.8358 19:18:58.63M 2015-11-08T19:18:52.085Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.998 34.339 1498.8351 19:18:58.82M 2015-11-08T19:18:52.285Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.998 34.339 1498.8351 19:18:59.04M 2015-11-08T19:18:52.490Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.997 34.338 1498.8350 19:18:59.24M 2015-11-08T19:18:52.695Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.996 34.338 1498.8350 19:18:59.44M 2015-11-08T19:18:52.895Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.996 34.337 1498.8344 19:18:59.64M 2015-11-08T19:18:53.095Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.995 34.336 1498.8336 19:18:59.84M 2015-11-08T19:18:53.305Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.995 34.336 1498.8325 19:19:00.06M 2015-11-08T19:18:53.505Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.995 34.337 1498.8326 19:19:00.26M 2015-11-08T19:18:53.710Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.995 34.337 1498.8326 19:19:00.46M 2015-11-08T19:18:53.930Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.995 34.337 1498.8325 19:19:00.66M 2015-11-08T19:18:54.115Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.995 34.336 1498.8320 19:19:00.87M 2015-11-08T19:18:54.320Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.995 34.336 1498.8315 19:19:01.07M 2015-11-08T19:18:54.520Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.995 34.337 1498.8306 19:19:01.27M 2015-11-08T19:18:54.725Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.995 34.337 1498.8308 19:19:01.47M 2015-11-08T19:18:54.930Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.995 34.337 1498.8313 19:19:01.67M 2015-11-08T19:18:55.130Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.995 34.337 1498.8313 19:19:01.87M 2015-11-08T19:18:55.335Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.995 34.337 1498.8309 19:19:02.09M 2015-11-08T19:18:55.750Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.996 34.337 1498.8314 19:19:02.29M 2015-11-08T19:18:55.750Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.996 34.337 1498.8314 19:19:02.58M 2015-11-08T19:18:55.950Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.996 34.338 1498.8303 19:19:02.69M 2015-11-08T19:18:56.155Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.996 34.338 1498.8304 19:19:02.89M 2015-11-08T19:18:56.360Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.996 34.338 1498.8304 19:19:03.11M 2015-11-08T19:18:56.560Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.997 34.339 1498.8297 19:19:03.31M 2015-11-08T19:18:56.774Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.997 34.339 1498.8303 19:19:03.51M 2015-11-08T19:18:56.965Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.997 34.340 1498.8301 19:19:03.71M 2015-11-08T19:18:57.185Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.998 34.340 1498.8303 19:19:03.91M 2015-11-08T19:18:57.375Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.998 34.340 1498.8307 19:19:04.13M 2015-11-08T19:18:57.575Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.998 34.341 1498.8314 19:19:04.33M 2015-11-08T19:18:57.780Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.999 34.341 1498.8312 19:19:04.53M 2015-11-08T19:18:57.980Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.999 34.342 1498.8314 19:19:04.73M 2015-11-08T19:18:58.185Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.999 34.342 1498.8315 19:19:04.92M 2015-11-08T19:18:58.405Z|I-OCEAN7-304-XXXX| 25.69 12.702 40.000 34.342 1498.8320 19:19:05.14M 2015-11-08T19:18:58.590Z|I-OCEAN7-304-XXXX| 25.69 12.702 40.000 34.343 1498.8320 19:19:05.36M 2015-11-08T19:18:58.790Z|I-OCEAN7-304-XXXX| 25.69 12.702 40.000 34.343 1498.8329 19:19:05.54M 2015-11-08T19:18:58.990Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.000 34.342 1498.8337 19:19:05.74M 2015-11-08T19:18:59.200Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.000 34.342 1498.8342 19:19:05.93M 2015-11-08T19:18:59.400Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.000 34.342 1498.8358 19:19:06.16M 2015-11-08T19:18:59.605Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.000 34.341 1498.8368 19:19:06.35M 2015-11-08T19:18:59.810Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.000 34.340 1498.8369 19:19:06.55M 2015-11-08T19:19:00.010Z|I-OCEAN7-304-XXXX| 25.73 12.708 39.999 34.337 1498.8459 19:19:06.75M 2015-11-08T19:19:00.215Z|I-OCEAN7-304-XXXX| 25.73 12.709 39.999 34.336 1498.8467 19:19:06.95M 2015-11-08T19:19:00.415Z|I-OCEAN7-304-XXXX| 25.73 12.708 39.999 34.336 1498.8455 19:19:07.17M 2015-11-08T19:19:00.615Z|I-OCEAN7-304-XXXX| 25.74 12.709 39.998 34.335 1498.8448 19:19:07.37M 2015-11-08T19:19:00.825Z|I-OCEAN7-304-XXXX| 25.74 12.709 39.998 34.335 1498.8444 19:19:07.57M 2015-11-08T19:19:01.025Z|I-OCEAN7-304-XXXX| 25.74 12.708 39.997 34.334 1498.8435 19:19:07.77M 2015-11-08T19:19:01.231Z|I-OCEAN7-304-XXXX| 25.74 12.708 39.997 34.334 1498.8429 19:19:07.97M 2015-11-08T19:19:01.435Z|I-OCEAN7-304-XXXX| 25.75 12.708 39.997 34.334 1498.8428 19:19:08.19M 2015-11-08T19:19:01.635Z|I-OCEAN7-304-XXXX| 25.77 12.708 39.996 34.335 1498.8414 19:19:08.39M 2015-11-08T19:19:01.840Z|I-OCEAN7-304-XXXX| 25.77 12.707 39.996 34.335 1498.8405 19:19:08.58M 2015-11-08T19:19:02.040Z|I-OCEAN7-304-XXXX| 25.74 12.707 39.996 34.335 1498.8390 19:19:08.78M 2015-11-08T19:19:02.245Z|I-OCEAN7-304-XXXX| 25.74 12.706 39.996 34.336 1498.8383 19:19:09.00M 2015-11-08T19:19:02.451Z|I-OCEAN7-304-XXXX| 25.80 12.706 39.996 34.336 1498.8379 19:19:09.20M 2015-11-08T19:19:02.655Z|I-OCEAN7-304-XXXX| 25.77 12.705 39.996 34.336 1498.8358 19:19:09.40M 2015-11-08T19:19:02.871Z|I-OCEAN7-304-XXXX| 25.80 12.705 39.996 34.336 1498.8351 19:19:09.60M 2015-11-08T19:19:03.055Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.996 34.336 1498.8339 19:19:09.81M 2015-11-08T19:19:03.260Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.995 34.336 1498.8333 19:19:10.02M 2015-11-08T19:19:03.465Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.996 34.337 1498.8337 19:19:10.22M 2015-11-08T19:19:03.667Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.996 34.337 1498.8337 19:19:10.42M 2015-11-08T19:19:03.887Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.996 34.337 1498.8330 19:19:10.61M 2015-11-08T19:19:04.075Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.996 34.337 1498.8333 19:19:10.82M 2015-11-08T19:19:04.275Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.996 34.337 1498.8319 19:19:11.03M 2015-11-08T19:19:04.481Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.995 34.337 1498.8312 19:19:11.23M 2015-11-08T19:19:04.680Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.996 34.338 1498.8317 19:19:11.43M 2015-11-08T19:19:04.885Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.996 34.338 1498.8319 19:19:11.63M 2015-11-08T19:19:05.091Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.996 34.338 1498.8322 19:19:11.83M 2015-11-08T19:19:05.290Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.996 34.337 1498.8326 19:19:12.05M 2015-11-08T19:19:05.495Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.996 34.337 1498.8330 19:19:12.25M 2015-11-08T19:19:05.700Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.996 34.337 1498.8340 19:19:12.45M 2015-11-08T19:19:05.900Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.996 34.337 1498.8333 19:19:12.65M 2015-11-08T19:19:06.100Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.995 34.336 1498.8322 19:19:12.84M 2015-11-08T19:19:06.305Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.995 34.336 1498.8314 19:19:13.06M 2015-11-08T19:19:06.511Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.994 34.336 1498.8313 19:19:13.26M 2015-11-08T19:19:06.716Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.994 34.335 1498.8315 19:19:13.46M 2015-11-08T19:19:06.916Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.994 34.335 1498.8326 19:19:13.66M 2015-11-08T19:19:07.121Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.995 34.335 1498.8328 19:19:13.86M 2015-11-08T19:19:07.341Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.995 34.335 1498.8334 19:19:14.08M 2015-11-08T19:19:07.526Z|I-OCEAN7-304-XXXX| 25.73 12.705 39.995 34.335 1498.8339 19:19:14.29M 2015-11-08T19:19:07.726Z|I-OCEAN7-304-XXXX| 25.71 12.706 39.995 34.335 1498.8337 19:19:14.48M 2015-11-08T19:19:07.931Z|I-OCEAN7-304-XXXX| 25.70 12.706 39.994 34.334 1498.8339 19:19:14.67M 2015-11-08T19:19:08.131Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.995 34.335 1498.8341 19:19:14.87M 2015-11-08T19:19:08.336Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.996 34.336 1498.8348 19:19:15.09M 2015-11-08T19:19:08.541Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.997 34.337 1498.8352 19:19:15.29M 2015-11-08T19:19:08.746Z|I-OCEAN7-304-XXXX| 25.73 12.705 39.997 34.337 1498.8364 19:19:15.49M 2015-11-08T19:19:08.946Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.998 34.338 1498.8370 19:19:15.69M 2015-11-08T19:19:09.151Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.999 34.338 1498.8376 19:19:15.89M 2015-11-08T19:19:09.356Z|I-OCEAN7-304-XXXX| 25.68 12.706 39.999 34.339 1498.8383 19:19:16.11M 2015-11-08T19:19:09.556Z|I-OCEAN7-304-XXXX| 25.71 12.706 39.999 34.339 1498.8391 19:19:16.31M 2015-11-08T19:19:09.761Z|I-OCEAN7-304-XXXX| 25.69 12.706 39.999 34.339 1498.8385 19:19:16.51M 2015-11-08T19:19:09.961Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.999 34.339 1498.8379 19:19:16.70M 2015-11-08T19:19:10.166Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.998 34.339 1498.8372 19:19:16.90M 2015-11-08T19:19:10.366Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.999 34.339 1498.8372 19:19:17.12M 2015-11-08T19:19:10.571Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.998 34.339 1498.8368 19:19:17.32M 2015-11-08T19:19:10.771Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.998 34.338 1498.8365 19:19:17.52M 2015-11-08T19:19:10.976Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.998 34.338 1498.8359 19:19:17.72M 2015-11-08T19:19:11.181Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.997 34.338 1498.8356 19:19:17.92M 2015-11-08T19:19:11.381Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.997 34.337 1498.8353 19:19:18.14M 2015-11-08T19:19:11.586Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.996 34.337 1498.8340 19:19:18.34M 2015-11-08T19:19:11.806Z|I-OCEAN7-304-XXXX| 25.73 12.705 39.996 34.337 1498.8341 19:19:18.54M 2015-11-08T19:19:11.991Z|I-OCEAN7-304-XXXX| 25.76 12.705 39.996 34.337 1498.8339 19:19:18.75M 2015-11-08T19:19:12.196Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.996 34.336 1498.8333 19:19:18.93M 2015-11-08T19:19:12.396Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.996 34.337 1498.8333 19:19:19.15M 2015-11-08T19:19:12.601Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.996 34.337 1498.8328 19:19:19.35M 2015-11-08T19:19:12.801Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.996 34.337 1498.8319 19:19:19.55M 2015-11-08T19:19:13.006Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.996 34.338 1498.8315 19:19:19.75M 2015-11-08T19:19:13.211Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.997 34.339 1498.8319 19:19:19.95M 2015-11-08T19:19:13.422Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.997 34.339 1498.8315 19:19:20.17M 2015-11-08T19:19:13.616Z|I-OCEAN7-304-XXXX| 25.83 12.703 39.997 34.339 1498.8325 19:19:20.37M 2015-11-08T19:19:13.821Z|I-OCEAN7-304-XXXX| 25.83 12.703 39.997 34.340 1498.8323 19:19:20.56M 2015-11-08T19:19:14.021Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.998 34.340 1498.8313 19:19:20.77M 2015-11-08T19:19:14.226Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.998 34.341 1498.8317 19:19:20.96M 2015-11-08T19:19:14.426Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.998 34.341 1498.8326 19:19:21.18M 2015-11-08T19:19:14.631Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.998 34.341 1498.8325 19:19:21.38M 2015-11-08T19:19:14.831Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.999 34.342 1498.8319 19:19:21.58M 2015-11-08T19:19:15.036Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.999 34.342 1498.8322 19:19:21.78M 2015-11-08T19:19:15.241Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.999 34.342 1498.8324 19:19:22.00M 2015-11-08T19:19:15.446Z|I-OCEAN7-304-XXXX| 25.85 12.702 39.999 34.342 1498.8331 19:19:22.20M 2015-11-08T19:19:15.641Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.999 34.342 1498.8333 19:19:22.40M 2015-11-08T19:19:15.851Z|I-OCEAN7-304-XXXX| 25.82 12.702 40.000 34.342 1498.8337 19:19:22.59M 2015-11-08T19:19:16.051Z|I-OCEAN7-304-XXXX| 25.78 12.702 40.000 34.342 1498.8337 19:19:22.79M 2015-11-08T19:19:16.271Z|I-OCEAN7-304-XXXX| 25.77 12.703 40.000 34.342 1498.8341 19:19:23.01M 2015-11-08T19:19:16.461Z|I-OCEAN7-304-XXXX| 25.77 12.703 40.000 34.342 1498.8340 19:19:23.23M 2015-11-08T19:19:16.661Z|I-OCEAN7-304-XXXX| 25.75 12.703 40.000 34.342 1498.8336 19:19:23.41M 2015-11-08T19:19:16.866Z|I-OCEAN7-304-XXXX| 25.76 12.703 40.000 34.342 1498.8341 19:19:23.61M 2015-11-08T19:19:17.066Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.999 34.341 1498.8340 19:19:23.81M 2015-11-08T19:19:17.271Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.999 34.341 1498.8340 19:19:24.02M 2015-11-08T19:19:17.476Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.999 34.341 1498.8342 19:19:24.23M 2015-11-08T19:19:17.676Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.999 34.340 1498.8347 19:19:24.43M 2015-11-08T19:19:17.876Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.998 34.339 1498.8348 19:19:24.62M 2015-11-08T19:19:18.081Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.998 34.339 1498.8341 19:19:24.82M 2015-11-08T19:19:18.286Z|I-OCEAN7-304-XXXX| 25.70 12.704 39.998 34.339 1498.8335 19:19:25.04M 2015-11-08T19:19:18.486Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.997 34.339 1498.8341 19:19:25.24M 2015-11-08T19:19:18.696Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.997 34.338 1498.8342 19:19:25.44M 2015-11-08T19:19:18.896Z|I-OCEAN7-304-XXXX| 25.69 12.705 39.997 34.338 1498.8341 19:19:25.64M 2015-11-08T19:19:19.096Z|I-OCEAN7-304-XXXX| 25.73 12.705 39.997 34.338 1498.8351 19:19:25.84M 2015-11-08T19:19:19.301Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.997 34.338 1498.8346 19:19:26.06M 2015-11-08T19:19:19.506Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.998 34.338 1498.8351 19:19:26.26M 2015-11-08T19:19:19.706Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.998 34.339 1498.8357 19:19:26.45M 2015-11-08T19:19:19.911Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.998 34.338 1498.8362 19:19:26.65M 2015-11-08T19:19:20.112Z|I-OCEAN7-304-XXXX| 25.69 12.705 39.998 34.338 1498.8367 19:19:26.85M 2015-11-08T19:19:20.316Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.998 34.338 1498.8367 19:19:27.07M 2015-11-08T19:19:20.516Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.998 34.338 1498.8357 19:19:27.27M 2015-11-08T19:19:20.736Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.998 34.339 1498.8354 19:19:27.47M 2015-11-08T19:19:20.928Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.999 34.340 1498.8361 19:19:27.68M 2015-11-08T19:19:21.126Z|I-OCEAN7-304-XXXX| 25.73 12.705 40.000 34.340 1498.8376 19:19:27.87M 2015-11-08T19:19:21.334Z|I-OCEAN7-304-XXXX| 25.74 12.705 40.000 34.341 1498.8385 19:19:28.09M 2015-11-08T19:19:21.536Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.001 34.342 1498.8389 19:19:28.29M 2015-11-08T19:19:21.736Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.001 34.342 1498.8387 19:19:28.48M 2015-11-08T19:19:21.941Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.002 34.343 1498.8392 19:19:28.68M 2015-11-08T19:19:22.141Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.002 34.343 1498.8395 19:19:28.88M 2015-11-08T19:19:22.346Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.002 34.343 1498.8400 19:19:29.10M 2015-11-08T19:19:22.547Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.002 34.343 1498.8405 19:19:29.30M 2015-11-08T19:19:22.751Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.002 34.342 1498.8406 19:19:29.50M 2015-11-08T19:19:22.951Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.002 34.342 1498.8411 19:19:29.70M 2015-11-08T19:19:23.156Z|I-OCEAN7-304-XXXX| 25.76 12.705 40.003 34.343 1498.8416 19:19:29.90M 2015-11-08T19:19:23.361Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.002 34.343 1498.8418 19:19:30.12M 2015-11-08T19:19:23.566Z|I-OCEAN7-304-XXXX| 25.77 12.705 40.004 34.344 1498.8439 19:19:30.32M 2015-11-08T19:19:23.766Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.003 34.344 1498.8438 19:19:30.51M 2015-11-08T19:19:23.971Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.004 34.344 1498.8441 19:19:30.71M 2015-11-08T19:19:24.176Z|I-OCEAN7-304-XXXX| 25.78 12.705 40.000 34.341 1498.8397 19:19:30.91M 2015-11-08T19:19:24.376Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.000 34.340 1498.8390 19:19:31.13M 2015-11-08T19:19:24.581Z|I-OCEAN7-304-XXXX| 25.83 12.705 39.999 34.340 1498.8385 19:19:31.33M 2015-11-08T19:19:24.781Z|I-OCEAN7-304-XXXX| 25.81 12.704 40.001 34.342 1498.8405 19:19:31.53M 2015-11-08T19:19:24.986Z|I-OCEAN7-304-XXXX| 25.77 12.704 40.002 34.342 1498.8403 19:19:31.73M 2015-11-08T19:19:25.206Z|I-OCEAN7-304-XXXX| 25.81 12.705 40.002 34.342 1498.8414 19:19:31.93M 2015-11-08T19:19:25.391Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.002 34.343 1498.8416 19:19:32.16M 2015-11-08T19:19:25.591Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.003 34.343 1498.8411 19:19:32.34M 2015-11-08T19:19:25.796Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.003 34.344 1498.8416 19:19:32.54M 2015-11-08T19:19:26.001Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.004 34.345 1498.8422 19:19:32.74M 2015-11-08T19:19:26.218Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.005 34.346 1498.8427 19:19:32.94M 2015-11-08T19:19:26.406Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.005 34.346 1498.8424 19:19:33.16M 2015-11-08T19:19:26.611Z|I-OCEAN7-304-XXXX| 25.76 12.703 40.005 34.346 1498.8419 19:19:33.36M 2015-11-08T19:19:26.811Z|I-OCEAN7-304-XXXX| 25.76 12.703 40.002 34.344 1498.8378 19:19:33.56M 2015-11-08T19:19:27.016Z|I-OCEAN7-304-XXXX| 25.76 12.703 40.002 34.343 1498.8378 19:19:33.76M 2015-11-08T19:19:27.221Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.002 34.344 1498.8375 19:19:33.96M 2015-11-08T19:19:27.422Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.001 34.343 1498.8370 19:19:34.18M 2015-11-08T19:19:27.626Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.000 34.342 1498.8363 19:19:34.37M 2015-11-08T19:19:27.826Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.000 34.342 1498.8365 19:19:34.57M 2015-11-08T19:19:28.032Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.000 34.341 1498.8367 19:19:34.77M 2015-11-08T19:19:28.237Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.999 34.341 1498.8363 19:19:34.97M 2015-11-08T19:19:28.437Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.000 34.341 1498.8359 19:19:35.19M 2015-11-08T19:19:28.637Z|I-OCEAN7-304-XXXX| 25.69 12.704 40.000 34.342 1498.8356 19:19:35.39M 2015-11-08T19:19:28.841Z|I-OCEAN7-304-XXXX| 25.70 12.704 40.000 34.342 1498.8361 19:19:35.59M 2015-11-08T19:19:29.046Z|I-OCEAN7-304-XXXX| 25.70 12.704 40.000 34.342 1498.8357 19:19:35.79M 2015-11-08T19:19:29.253Z|I-OCEAN7-304-XXXX| 25.75 12.703 40.000 34.341 1498.8353 19:19:36.01M 2015-11-08T19:19:29.452Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.002 34.344 1498.8384 19:19:36.21M 2015-11-08T19:19:29.672Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.998 34.339 1498.8326 19:19:36.41M 2015-11-08T19:19:29.856Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.999 34.341 1498.8347 19:19:36.62M 2015-11-08T19:19:30.061Z|I-OCEAN7-304-XXXX| 25.71 12.703 40.000 34.342 1498.8352 19:19:36.80M 2015-11-08T19:19:30.261Z|I-OCEAN7-304-XXXX| 25.75 12.703 40.002 34.343 1498.8370 19:19:37.02M 2015-11-08T19:19:30.467Z|I-OCEAN7-304-XXXX| 25.71 12.703 40.003 34.345 1498.8385 19:19:37.22M 2015-11-08T19:19:30.667Z|I-OCEAN7-304-XXXX| 25.72 12.703 40.005 34.346 1498.8403 19:19:37.42M 2015-11-08T19:19:30.872Z|I-OCEAN7-304-XXXX| 25.72 12.703 40.006 34.347 1498.8418 19:19:37.62M 2015-11-08T19:19:31.077Z|I-OCEAN7-304-XXXX| 25.72 12.703 40.007 34.349 1498.8435 19:19:37.82M 2015-11-08T19:19:31.282Z|I-OCEAN7-304-XXXX| 25.70 12.703 40.004 34.345 1498.8386 19:19:38.04M 2015-11-08T19:19:31.482Z|I-OCEAN7-304-XXXX| 25.72 12.703 40.003 34.345 1498.8387 19:19:38.24M 2015-11-08T19:19:31.687Z|I-OCEAN7-304-XXXX| 25.72 12.703 40.002 34.344 1498.8378 19:19:38.43M 2015-11-08T19:19:31.887Z|I-OCEAN7-304-XXXX| 25.76 12.703 40.002 34.344 1498.8378 19:19:38.63M 2015-11-08T19:19:32.108Z|I-OCEAN7-304-XXXX| 25.74 12.703 40.001 34.343 1498.8363 19:19:38.83M 2015-11-08T19:19:32.305Z|I-OCEAN7-304-XXXX| 25.78 12.703 40.000 34.342 1498.8365 19:19:39.05M 2015-11-08T19:19:32.502Z|I-OCEAN7-304-XXXX| 25.78 12.703 40.000 34.342 1498.8356 19:19:39.25M 2015-11-08T19:19:32.702Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.999 34.341 1498.8354 19:19:39.45M 2015-11-08T19:19:32.907Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.999 34.340 1498.8361 19:19:39.65M 2015-11-08T19:19:33.108Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.999 34.340 1498.8365 19:19:39.85M 2015-11-08T19:19:33.308Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.999 34.340 1498.8364 19:19:40.07M 2015-11-08T19:19:33.517Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.999 34.340 1498.8356 19:19:40.26M 2015-11-08T19:19:33.717Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.998 34.340 1498.8352 19:19:40.47M 2015-11-08T19:19:33.922Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.998 34.340 1498.8344 19:19:40.66M 2015-11-08T19:19:34.142Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.998 34.340 1498.8336 19:19:40.86M 2015-11-08T19:19:34.327Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.998 34.340 1498.8329 19:19:41.10M 2015-11-08T19:19:34.527Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.997 34.340 1498.8320 19:19:41.28M 2015-11-08T19:19:34.732Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.997 34.339 1498.8318 19:19:41.48M 2015-11-08T19:19:34.937Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.999 34.341 1498.8345 19:19:41.68M 2015-11-08T19:19:35.137Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.999 34.341 1498.8344 19:19:41.88M 2015-11-08T19:19:35.342Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.999 34.341 1498.8348 19:19:42.09M 2015-11-08T19:19:35.542Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.999 34.341 1498.8351 19:19:42.30M 2015-11-08T19:19:35.747Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.999 34.341 1498.8348 19:19:42.49M 2015-11-08T19:19:35.952Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.999 34.340 1498.8326 19:19:42.69M 2015-11-08T19:19:36.152Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.999 34.341 1498.8334 19:19:42.89M 2015-11-08T19:19:36.357Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.999 34.341 1498.8340 19:19:43.11M 2015-11-08T19:19:36.557Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.999 34.341 1498.8341 19:19:43.31M 2015-11-08T19:19:36.757Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.999 34.341 1498.8333 19:19:43.51M 2015-11-08T19:19:36.967Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.999 34.341 1498.8326 19:19:43.71M 2015-11-08T19:19:37.172Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.999 34.341 1498.8325 19:19:43.91M 2015-11-08T19:19:37.372Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.999 34.341 1498.8326 19:19:44.13M 2015-11-08T19:19:37.572Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.999 34.341 1498.8342 19:19:44.33M 2015-11-08T19:19:37.777Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.999 34.341 1498.8345 19:19:44.52M 2015-11-08T19:19:37.982Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.999 34.341 1498.8330 19:19:44.72M 2015-11-08T19:19:38.182Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.999 34.341 1498.8326 19:19:44.92M 2015-11-08T19:19:38.387Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.999 34.341 1498.8320 19:19:45.14M 2015-11-08T19:19:38.607Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.999 34.341 1498.8329 19:19:45.34M 2015-11-08T19:19:38.792Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.999 34.341 1498.8344 19:19:45.56M 2015-11-08T19:19:38.997Z|I-OCEAN7-304-XXXX| 25.69 12.703 40.000 34.342 1498.8352 19:19:45.74M 2015-11-08T19:19:39.197Z|I-OCEAN7-304-XXXX| 25.71 12.703 40.001 34.342 1498.8359 19:19:45.94M 2015-11-08T19:19:39.402Z|I-OCEAN7-304-XXXX| 25.68 12.703 40.001 34.343 1498.8354 19:19:46.16M 2015-11-08T19:19:39.602Z|I-OCEAN7-304-XXXX| 25.72 12.703 40.001 34.342 1498.8361 19:19:46.35M 2015-11-08T19:19:39.807Z|I-OCEAN7-304-XXXX| 25.72 12.704 40.001 34.342 1498.8367 19:19:46.55M 2015-11-08T19:19:40.022Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.000 34.341 1498.8378 19:19:46.75M 2015-11-08T19:19:40.216Z|I-OCEAN7-304-XXXX| 25.82 12.704 40.000 34.341 1498.8391 19:19:46.95M 2015-11-08T19:19:40.417Z|I-OCEAN7-304-XXXX| 25.78 12.704 40.000 34.341 1498.8379 19:19:47.17M 2015-11-08T19:19:40.622Z|I-OCEAN7-304-XXXX| 25.80 12.704 40.000 34.341 1498.8372 19:19:47.37M 2015-11-08T19:19:40.822Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.999 34.340 1498.8369 19:19:47.57M 2015-11-08T19:19:41.027Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.999 34.340 1498.8364 19:19:47.77M 2015-11-08T19:19:41.228Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.999 34.340 1498.8359 19:19:47.97M 2015-11-08T19:19:41.432Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.999 34.340 1498.8364 19:19:48.19M 2015-11-08T19:19:41.632Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.999 34.340 1498.8364 19:19:48.38M 2015-11-08T19:19:41.837Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.999 34.340 1498.8364 19:19:48.58M 2015-11-08T19:19:42.042Z|I-OCEAN7-304-XXXX| 25.86 12.704 39.998 34.340 1498.8361 19:19:48.78M 2015-11-08T19:19:42.247Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.998 34.339 1498.8351 19:19:49.00M 2015-11-08T19:19:42.447Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.998 34.339 1498.8348 19:19:49.20M 2015-11-08T19:19:42.652Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.997 34.338 1498.8348 19:19:49.40M 2015-11-08T19:19:42.852Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.997 34.338 1498.8347 19:19:49.60M 2015-11-08T19:19:43.072Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.997 34.338 1498.8345 19:19:49.80M 2015-11-08T19:19:43.257Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.997 34.339 1498.8340 19:19:50.04M 2015-11-08T19:19:43.462Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.998 34.339 1498.8339 19:19:50.22M 2015-11-08T19:19:43.662Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.998 34.339 1498.8336 19:19:50.42M 2015-11-08T19:19:43.867Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.997 34.339 1498.8336 19:19:50.61M 2015-11-08T19:19:44.072Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.998 34.339 1498.8339 19:19:50.81M 2015-11-08T19:19:44.277Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.998 34.339 1498.8344 19:19:51.03M 2015-11-08T19:19:44.472Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.999 34.340 1498.8339 19:19:51.23M 2015-11-08T19:19:44.682Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.999 34.341 1498.8340 19:19:51.43M 2015-11-08T19:19:44.882Z|I-OCEAN7-304-XXXX| 25.62 12.704 39.999 34.341 1498.8335 19:19:51.63M 2015-11-08T19:19:45.087Z|I-OCEAN7-304-XXXX| 25.63 12.703 40.000 34.342 1498.8333 19:19:51.83M 2015-11-08T19:19:45.287Z|I-OCEAN7-304-XXXX| 25.62 12.703 40.001 34.343 1498.8336 19:19:52.05M 2015-11-08T19:19:45.492Z|I-OCEAN7-304-XXXX| 25.64 12.703 40.001 34.343 1498.8337 19:19:52.24M 2015-11-08T19:19:45.692Z|I-OCEAN7-304-XXXX| 25.64 12.702 40.001 34.344 1498.8336 19:19:52.44M 2015-11-08T19:19:45.897Z|I-OCEAN7-304-XXXX| 25.64 12.702 40.002 34.344 1498.8329 19:19:52.64M 2015-11-08T19:19:46.102Z|I-OCEAN7-304-XXXX| 25.66 12.702 40.001 34.344 1498.8324 19:19:52.84M 2015-11-08T19:19:46.302Z|I-OCEAN7-304-XXXX| 25.69 12.702 40.001 34.343 1498.8326 19:19:53.06M 2015-11-08T19:19:46.519Z|I-OCEAN7-304-XXXX| 25.69 12.702 40.000 34.343 1498.8326 19:19:53.26M 2015-11-08T19:19:46.708Z|I-OCEAN7-304-XXXX| 25.69 12.703 40.000 34.342 1498.8328 19:19:53.46M 2015-11-08T19:19:46.912Z|I-OCEAN7-304-XXXX| 25.69 12.702 40.000 34.343 1498.8329 19:19:53.66M 2015-11-08T19:19:47.117Z|I-OCEAN7-304-XXXX| 25.69 12.703 40.000 34.343 1498.8331 19:19:53.86M 2015-11-08T19:19:47.322Z|I-OCEAN7-304-XXXX| 25.73 12.703 40.000 34.342 1498.8335 19:19:54.08M 2015-11-08T19:19:47.537Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.999 34.341 1498.8347 19:19:54.28M 2015-11-08T19:19:47.722Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.999 34.341 1498.8346 19:19:54.49M 2015-11-08T19:19:47.945Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.999 34.340 1498.8342 19:19:54.67M 2015-11-08T19:19:48.132Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.998 34.340 1498.8347 19:19:54.87M 2015-11-08T19:19:48.332Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.998 34.339 1498.8347 19:19:55.09M 2015-11-08T19:19:48.537Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.997 34.339 1498.8352 19:19:55.29M 2015-11-08T19:19:48.737Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.997 34.338 1498.8353 19:19:55.49M 2015-11-08T19:19:48.942Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.997 34.338 1498.8359 19:19:55.69M 2015-11-08T19:19:49.147Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.998 34.339 1498.8364 19:19:55.89M 2015-11-08T19:19:49.352Z|I-OCEAN7-304-XXXX| 25.90 12.704 39.998 34.339 1498.8365 19:19:56.11M 2015-11-08T19:19:49.552Z|I-OCEAN7-304-XXXX| 25.89 12.704 39.998 34.339 1498.8357 19:19:56.31M 2015-11-08T19:19:49.752Z|I-OCEAN7-304-XXXX| 25.88 12.703 39.997 34.339 1498.8351 19:19:56.50M 2015-11-08T19:19:49.957Z|I-OCEAN7-304-XXXX| 25.88 12.703 39.997 34.339 1498.8346 19:19:56.70M 2015-11-08T19:19:50.162Z|I-OCEAN7-304-XXXX| 25.88 12.703 39.997 34.339 1498.8336 19:19:56.90M 2015-11-08T19:19:50.367Z|I-OCEAN7-304-XXXX| 25.83 12.703 39.997 34.339 1498.8326 19:19:57.12M 2015-11-08T19:19:50.567Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.997 34.339 1498.8315 19:19:57.32M 2015-11-08T19:19:50.772Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.997 34.339 1498.8313 19:19:57.52M 2015-11-08T19:19:50.972Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.997 34.340 1498.8319 19:19:57.72M 2015-11-08T19:19:51.177Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.997 34.339 1498.8315 19:19:57.92M 2015-11-08T19:19:51.382Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.997 34.339 1498.8303 19:19:58.14M 2015-11-08T19:19:51.589Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.997 34.339 1498.8301 19:19:58.33M 2015-11-08T19:19:51.788Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.996 34.339 1498.8302 19:19:58.54M 2015-11-08T19:19:52.007Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.996 34.338 1498.8304 19:19:58.74M 2015-11-08T19:19:52.192Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.995 34.338 1498.8298 19:19:58.95M 2015-11-08T19:19:52.398Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.995 34.337 1498.8284 19:19:59.15M 2015-11-08T19:19:52.598Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.994 34.337 1498.8286 19:19:59.35M 2015-11-08T19:19:52.798Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.994 34.336 1498.8276 19:19:59.55M 2015-11-08T19:19:53.003Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.994 34.336 1498.8265 19:19:59.74M 2015-11-08T19:19:53.208Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.993 34.336 1498.8265 19:19:59.95M 2015-11-08T19:19:53.413Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.993 34.336 1498.8259 19:20:00.17M 2015-11-08T19:19:53.613Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.993 34.336 1498.8258 19:20:00.37M 2015-11-08T19:19:53.818Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.993 34.335 1498.8245 19:20:00.57M 2015-11-08T19:19:54.018Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.993 34.336 1498.8246 19:20:00.76M 2015-11-08T19:19:54.223Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.994 34.336 1498.8252 19:20:00.96M 2015-11-08T19:19:54.428Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.994 34.337 1498.8250 19:20:01.18M 2015-11-08T19:19:54.629Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.994 34.337 1498.8247 19:20:01.38M 2015-11-08T19:19:54.828Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.994 34.338 1498.8241 19:20:01.58M 2015-11-08T19:19:55.033Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.995 34.338 1498.8246 19:20:01.78M 2015-11-08T19:19:55.238Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.996 34.339 1498.8250 19:20:02.00M 2015-11-08T19:19:55.443Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.996 34.340 1498.8254 19:20:02.20M 2015-11-08T19:19:55.643Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.997 34.340 1498.8268 19:20:02.39M 2015-11-08T19:19:55.852Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.997 34.341 1498.8275 19:20:02.59M 2015-11-08T19:19:56.053Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.998 34.341 1498.8279 19:20:02.79M 2015-11-08T19:19:56.253Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.998 34.341 1498.8285 19:20:03.01M 2015-11-08T19:19:56.473Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.998 34.341 1498.8287 19:20:03.21M 2015-11-08T19:19:56.658Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.998 34.341 1498.8284 19:20:03.43M 2015-11-08T19:19:56.863Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.998 34.341 1498.8281 19:20:03.61M 2015-11-08T19:19:57.063Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.998 34.341 1498.8285 19:20:03.81M 2015-11-08T19:19:57.268Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.997 34.341 1498.8278 19:20:04.02M 2015-11-08T19:19:57.473Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.997 34.340 1498.8271 19:20:04.22M 2015-11-08T19:19:57.678Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.996 34.339 1498.8262 19:20:04.43M 2015-11-08T19:19:57.873Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.995 34.338 1498.8263 19:20:04.62M 2015-11-08T19:19:58.078Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.994 34.338 1498.8260 19:20:04.82M 2015-11-08T19:19:58.305Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.994 34.337 1498.8260 19:20:05.04M 2015-11-08T19:19:58.488Z|I-OCEAN7-304-XXXX| 25.81 12.702 39.994 34.337 1498.8264 19:20:05.24M 2015-11-08T19:19:58.688Z|I-OCEAN7-304-XXXX| 25.81 12.702 39.994 34.337 1498.8267 19:20:05.44M 2015-11-08T19:19:58.893Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.994 34.337 1498.8264 19:20:05.64M 2015-11-08T19:19:59.093Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.993 34.336 1498.8265 19:20:05.84M 2015-11-08T19:19:59.298Z|I-OCEAN7-304-XXXX| 25.83 12.703 39.993 34.335 1498.8267 19:20:06.06M 2015-11-08T19:19:59.498Z|I-OCEAN7-304-XXXX| 25.85 12.702 39.993 34.336 1498.8274 19:20:06.26M 2015-11-08T19:19:59.703Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.994 34.337 1498.8281 19:20:06.45M 2015-11-08T19:19:59.909Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.994 34.336 1498.8291 19:20:06.65M 2015-11-08T19:20:00.113Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.994 34.336 1498.8297 19:20:06.85M 2015-11-08T19:20:00.313Z|I-OCEAN7-304-XXXX| 25.87 12.703 39.994 34.336 1498.8308 19:20:07.07M 2015-11-08T19:20:00.513Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.994 34.336 1498.8317 19:20:07.27M 2015-11-08T19:20:00.718Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.995 34.336 1498.8330 19:20:07.47M 2015-11-08T19:20:00.938Z|I-OCEAN7-304-XXXX| 25.87 12.704 39.995 34.337 1498.8341 19:20:07.67M 2015-11-08T19:20:01.123Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.996 34.337 1498.8341 19:20:07.88M 2015-11-08T19:20:01.328Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.996 34.337 1498.8342 19:20:08.09M 2015-11-08T19:20:01.528Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.995 34.336 1498.8331 19:20:08.28M 2015-11-08T19:20:01.738Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.995 34.336 1498.8330 19:20:08.48M 2015-11-08T19:20:01.938Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.996 34.337 1498.8324 19:20:08.69M 2015-11-08T19:20:02.138Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.996 34.338 1498.8325 19:20:08.88M 2015-11-08T19:20:02.343Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.997 34.339 1498.8324 19:20:09.10M 2015-11-08T19:20:02.543Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.997 34.339 1498.8322 19:20:09.30M 2015-11-08T19:20:02.753Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.997 34.339 1498.8317 19:20:09.50M 2015-11-08T19:20:02.953Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.997 34.339 1498.8312 19:20:09.70M 2015-11-08T19:20:03.158Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.997 34.339 1498.8304 19:20:09.90M 2015-11-08T19:20:03.358Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.997 34.339 1498.8300 19:20:10.12M 2015-11-08T19:20:03.563Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.997 34.340 1498.8298 19:20:10.31M 2015-11-08T19:20:03.763Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.997 34.340 1498.8293 19:20:10.51M 2015-11-08T19:20:03.968Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.998 34.341 1498.8280 19:20:10.71M 2015-11-08T19:20:04.173Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.998 34.341 1498.8269 19:20:10.91M 2015-11-08T19:20:04.373Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.998 34.342 1498.8268 19:20:11.13M 2015-11-08T19:20:04.578Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.999 34.342 1498.8280 19:20:11.33M 2015-11-08T19:20:04.778Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.999 34.342 1498.8281 19:20:11.53M 2015-11-08T19:20:04.983Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.998 34.342 1498.8281 19:20:11.72M 2015-11-08T19:20:05.183Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.998 34.341 1498.8291 19:20:11.93M 2015-11-08T19:20:05.403Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.997 34.341 1498.8281 19:20:12.14M 2015-11-08T19:20:05.593Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.997 34.340 1498.8278 19:20:12.36M 2015-11-08T19:20:05.793Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.996 34.339 1498.8280 19:20:12.54M 2015-11-08T19:20:05.998Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.995 34.338 1498.8278 19:20:12.74M 2015-11-08T19:20:06.203Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.995 34.337 1498.8287 19:20:12.94M 2015-11-08T19:20:06.403Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.995 34.337 1498.8291 19:20:13.16M 2015-11-08T19:20:06.608Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.995 34.337 1498.8293 19:20:13.36M 2015-11-08T19:20:06.813Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.994 34.337 1498.8293 19:20:13.56M 2015-11-08T19:20:07.014Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.994 34.337 1498.8286 19:20:13.76M 2015-11-08T19:20:07.213Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.994 34.336 1498.8291 19:20:13.96M 2015-11-08T19:20:07.418Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.993 34.335 1498.8290 19:20:14.17M 2015-11-08T19:20:07.623Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.992 34.335 1498.8275 19:20:14.37M 2015-11-08T19:20:07.828Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.992 34.334 1498.8264 19:20:14.57M 2015-11-08T19:20:08.028Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.991 34.334 1498.8256 19:20:14.77M 2015-11-08T19:20:08.233Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.991 34.333 1498.8250 19:20:14.97M 2015-11-08T19:20:08.433Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.991 34.333 1498.8252 19:20:15.19M 2015-11-08T19:20:08.638Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.991 34.333 1498.8252 19:20:15.39M 2015-11-08T19:20:08.838Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.991 34.334 1498.8241 19:20:15.59M 2015-11-08T19:20:09.043Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.991 34.334 1498.8237 19:20:15.79M 2015-11-08T19:20:09.248Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.992 34.335 1498.8232 19:20:16.00M 2015-11-08T19:20:09.453Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.991 34.335 1498.8218 19:20:16.21M 2015-11-08T19:20:09.653Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.991 34.334 1498.8191 19:20:16.41M 2015-11-08T19:20:09.873Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.990 34.334 1498.8188 19:20:16.60M 2015-11-08T19:20:10.058Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.990 34.334 1498.8196 19:20:16.82M 2015-11-08T19:20:10.263Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.990 34.334 1498.8198 19:20:17.02M 2015-11-08T19:20:10.468Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.991 34.334 1498.8206 19:20:17.22M 2015-11-08T19:20:10.668Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.992 34.335 1498.8212 19:20:17.42M 2015-11-08T19:20:10.868Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.992 34.335 1498.8226 19:20:17.62M 2015-11-08T19:20:11.073Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.993 34.336 1498.8231 19:20:17.81M 2015-11-08T19:20:11.278Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.994 34.337 1498.8239 19:20:18.03M 2015-11-08T19:20:11.478Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.994 34.337 1498.8252 19:20:18.23M 2015-11-08T19:20:11.678Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.995 34.338 1498.8267 19:20:18.43M 2015-11-08T19:20:11.883Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.995 34.338 1498.8267 19:20:18.63M 2015-11-08T19:20:12.088Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.995 34.338 1498.8268 19:20:18.83M 2015-11-08T19:20:12.293Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.995 34.338 1498.8268 19:20:19.05M 2015-11-08T19:20:12.494Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.995 34.338 1498.8274 19:20:19.25M 2015-11-08T19:20:12.698Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.996 34.339 1498.8276 19:20:19.45M 2015-11-08T19:20:12.898Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.995 34.339 1498.8280 19:20:19.65M 2015-11-08T19:20:13.103Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.995 34.338 1498.8270 19:20:19.84M 2015-11-08T19:20:13.309Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.995 34.338 1498.8273 19:20:20.07M 2015-11-08T19:20:13.513Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.994 34.337 1498.8267 19:20:20.26M 2015-11-08T19:20:13.713Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.994 34.337 1498.8267 19:20:20.46M 2015-11-08T19:20:13.914Z|I-OCEAN7-304-XXXX| 25.87 12.702 39.994 34.337 1498.8269 19:20:20.66M 2015-11-08T19:20:14.119Z|I-OCEAN7-304-XXXX| 25.87 12.702 39.993 34.336 1498.8264 19:20:20.86M 2015-11-08T19:20:14.338Z|I-OCEAN7-304-XXXX| 25.87 12.702 39.993 34.336 1498.8256 19:20:21.08M 2015-11-08T19:20:14.523Z|I-OCEAN7-304-XXXX| 25.87 12.701 39.992 34.336 1498.8242 19:20:21.30M 2015-11-08T19:20:14.729Z|I-OCEAN7-304-XXXX| 25.87 12.702 39.991 34.335 1498.8236 19:20:21.48M 2015-11-08T19:20:14.928Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.991 34.335 1498.8229 19:20:21.68M 2015-11-08T19:20:15.134Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.991 34.334 1498.8230 19:20:21.87M 2015-11-08T19:20:15.338Z|I-OCEAN7-304-XXXX| 25.88 12.702 39.990 34.333 1498.8241 19:20:22.09M 2015-11-08T19:20:15.545Z|I-OCEAN7-304-XXXX| 25.89 12.703 39.990 34.333 1498.8253 19:20:22.29M 2015-11-08T19:20:15.745Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.990 34.333 1498.8250 19:20:22.49M 2015-11-08T19:20:15.943Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.991 34.333 1498.8252 19:20:22.69M 2015-11-08T19:20:16.153Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.991 34.333 1498.8256 19:20:22.89M 2015-11-08T19:20:16.354Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.991 34.333 1498.8250 19:20:23.11M 2015-11-08T19:20:16.554Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.991 34.333 1498.8245 19:20:23.31M 2015-11-08T19:20:16.758Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.991 34.333 1498.8245 19:20:23.51M 2015-11-08T19:20:16.964Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.991 34.333 1498.8248 19:20:23.71M 2015-11-08T19:20:17.164Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.991 34.334 1498.8248 19:20:23.91M 2015-11-08T19:20:17.369Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.992 34.334 1498.8248 19:20:24.13M 2015-11-08T19:20:17.579Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.993 34.335 1498.8260 19:20:24.33M 2015-11-08T19:20:17.774Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.993 34.336 1498.8264 19:20:24.52M 2015-11-08T19:20:17.974Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.994 34.336 1498.8270 19:20:24.72M 2015-11-08T19:20:18.179Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.995 34.338 1498.8275 19:20:24.92M 2015-11-08T19:20:18.384Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.996 34.339 1498.8280 19:20:25.14M 2015-11-08T19:20:18.589Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.996 34.339 1498.8270 19:20:25.34M 2015-11-08T19:20:18.804Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.997 34.341 1498.8279 19:20:25.54M 2015-11-08T19:20:18.994Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.998 34.342 1498.8280 19:20:25.75M 2015-11-08T19:20:19.194Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.999 34.343 1498.8282 19:20:25.94M 2015-11-08T19:20:19.399Z|I-OCEAN7-304-XXXX| 25.65 12.701 40.000 34.344 1498.8292 19:20:26.15M 2015-11-08T19:20:19.599Z|I-OCEAN7-304-XXXX| 25.64 12.701 40.001 34.344 1498.8300 19:20:26.35M 2015-11-08T19:20:19.799Z|I-OCEAN7-304-XXXX| 25.64 12.701 40.001 34.345 1498.8304 19:20:26.55M 2015-11-08T19:20:20.004Z|I-OCEAN7-304-XXXX| 25.65 12.701 40.001 34.345 1498.8309 19:20:26.75M 2015-11-08T19:20:20.209Z|I-OCEAN7-304-XXXX| 25.65 12.701 40.001 34.345 1498.8311 19:20:26.95M 2015-11-08T19:20:20.414Z|I-OCEAN7-304-XXXX| 25.66 12.701 40.001 34.345 1498.8309 19:20:27.17M 2015-11-08T19:20:20.619Z|I-OCEAN7-304-XXXX| 25.66 12.701 40.001 34.344 1498.8307 19:20:27.37M 2015-11-08T19:20:20.819Z|I-OCEAN7-304-XXXX| 25.71 12.701 40.000 34.343 1498.8306 19:20:27.57M 2015-11-08T19:20:21.024Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.999 34.343 1498.8293 19:20:27.77M 2015-11-08T19:20:21.224Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.998 34.342 1498.8281 19:20:27.97M 2015-11-08T19:20:21.429Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.997 34.341 1498.8275 19:20:28.18M 2015-11-08T19:20:21.629Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.996 34.340 1498.8267 19:20:28.38M 2015-11-08T19:20:21.834Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.995 34.339 1498.8259 19:20:28.58M 2015-11-08T19:20:22.039Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.995 34.339 1498.8267 19:20:28.78M 2015-11-08T19:20:22.239Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.995 34.338 1498.8265 19:20:29.00M 2015-11-08T19:20:22.444Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.993 34.337 1498.8252 19:20:29.20M 2015-11-08T19:20:22.644Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.993 34.336 1498.8251 19:20:29.40M 2015-11-08T19:20:22.849Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.992 34.335 1498.8239 19:20:29.60M 2015-11-08T19:20:23.054Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.991 34.335 1498.8229 19:20:29.80M 2015-11-08T19:20:23.274Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.990 34.334 1498.8218 19:20:30.02M 2015-11-08T19:20:23.459Z|I-OCEAN7-304-XXXX| 25.81 12.702 39.989 34.333 1498.8206 19:20:30.23M 2015-11-08T19:20:23.664Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.988 34.332 1498.8190 19:20:30.41M 2015-11-08T19:20:23.866Z|I-OCEAN7-304-XXXX| 25.85 12.702 39.997 34.340 1498.8298 19:20:30.61M 2015-11-08T19:20:24.069Z|I-OCEAN7-304-XXXX| 25.87 12.702 39.997 34.341 1498.8309 19:20:30.81M 2015-11-08T19:20:24.269Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.997 34.340 1498.8306 19:20:31.03M 2015-11-08T19:20:24.474Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.997 34.340 1498.8308 19:20:31.23M 2015-11-08T19:20:24.674Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.997 34.339 1498.8303 19:20:31.43M 2015-11-08T19:20:24.879Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.996 34.339 1498.8301 19:20:31.62M 2015-11-08T19:20:25.084Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.996 34.338 1498.8291 19:20:31.83M 2015-11-08T19:20:25.284Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.996 34.338 1498.8300 19:20:32.05M 2015-11-08T19:20:25.489Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.995 34.337 1498.8284 19:20:32.24M 2015-11-08T19:20:25.694Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.994 34.337 1498.8267 19:20:32.44M 2015-11-08T19:20:25.894Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.995 34.338 1498.8280 19:20:32.64M 2015-11-08T19:20:26.099Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.993 34.336 1498.8257 19:20:32.84M 2015-11-08T19:20:26.299Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.994 34.337 1498.8264 19:20:33.06M 2015-11-08T19:20:26.504Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.995 34.338 1498.8269 19:20:33.26M 2015-11-08T19:20:26.705Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.995 34.337 1498.8271 19:20:33.46M 2015-11-08T19:20:26.911Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.994 34.337 1498.8262 19:20:33.66M 2015-11-08T19:20:27.114Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.994 34.338 1498.8257 19:20:33.86M 2015-11-08T19:20:27.319Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.995 34.338 1498.8258 19:20:34.07M 2015-11-08T19:20:27.519Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.995 34.338 1498.8262 19:20:34.28M 2015-11-08T19:20:27.739Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.995 34.338 1498.8259 19:20:34.47M 2015-11-08T19:20:27.924Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.994 34.338 1498.8247 19:20:34.69M 2015-11-08T19:20:28.129Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.994 34.338 1498.8234 19:20:34.87M 2015-11-08T19:20:28.329Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.993 34.337 1498.8229 19:20:35.09M 2015-11-08T19:20:28.534Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.993 34.337 1498.8229 19:20:35.29M 2015-11-08T19:20:28.739Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.336 1498.8231 19:20:35.49M 2015-11-08T19:20:28.939Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.336 1498.8240 19:20:35.69M 2015-11-08T19:20:29.146Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.336 1498.8247 19:20:35.89M 2015-11-08T19:20:29.349Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.993 34.336 1498.8252 19:20:36.10M 2015-11-08T19:20:29.549Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.993 34.337 1498.8220 19:20:36.30M 2015-11-08T19:20:29.754Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.994 34.338 1498.8230 19:20:36.50M 2015-11-08T19:20:29.954Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.995 34.339 1498.8232 19:20:36.70M 2015-11-08T19:20:30.159Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.995 34.340 1498.8230 19:20:36.90M 2015-11-08T19:20:30.364Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.996 34.341 1498.8218 19:20:37.12M 2015-11-08T19:20:30.564Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.996 34.341 1498.8213 19:20:37.32M 2015-11-08T19:20:30.764Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.996 34.338 1498.8275 19:20:37.52M 2015-11-08T19:20:30.969Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.995 34.338 1498.8285 19:20:37.71M 2015-11-08T19:20:31.169Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.995 34.337 1498.8296 19:20:37.91M 2015-11-08T19:20:31.374Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.995 34.336 1498.8301 19:20:38.13M 2015-11-08T19:20:31.579Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.994 34.335 1498.8298 19:20:38.33M 2015-11-08T19:20:31.784Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.993 34.334 1498.8295 19:20:38.53M 2015-11-08T19:20:31.984Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.992 34.333 1498.8274 19:20:38.73M 2015-11-08T19:20:32.204Z|I-OCEAN7-304-XXXX| 25.69 12.705 39.991 34.332 1498.8274 19:20:38.93M 2015-11-08T19:20:32.394Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.990 34.332 1498.8264 19:20:39.17M 2015-11-08T19:20:32.604Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.989 34.331 1498.8239 19:20:39.35M 2015-11-08T19:20:32.799Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.989 34.330 1498.8221 19:20:39.55M 2015-11-08T19:20:32.999Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.988 34.330 1498.8218 19:20:39.75M 2015-11-08T19:20:33.204Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.988 34.330 1498.8212 19:20:39.95M 2015-11-08T19:20:33.420Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.988 34.330 1498.8204 19:20:40.16M 2015-11-08T19:20:33.615Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.988 34.330 1498.8207 19:20:40.36M 2015-11-08T19:20:33.814Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.988 34.330 1498.8213 19:20:40.56M 2015-11-08T19:20:34.020Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.988 34.331 1498.8210 19:20:40.76M 2015-11-08T19:20:34.219Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.989 34.331 1498.8219 19:20:40.96M 2015-11-08T19:20:34.419Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.989 34.332 1498.8226 19:20:41.18M 2015-11-08T19:20:34.624Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.990 34.333 1498.8242 19:20:41.37M 2015-11-08T19:20:34.829Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.991 34.333 1498.8252 19:20:41.57M 2015-11-08T19:20:35.035Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.992 34.334 1498.8271 19:20:41.78M 2015-11-08T19:20:35.234Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.993 34.334 1498.8282 19:20:42.98M 2015-11-08T19:20:35.439Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.993 34.335 1498.8292 19:20:42.19M 2015-11-08T19:20:35.644Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.993 34.335 1498.8297 19:20:42.39M 2015-11-08T19:20:35.844Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.993 34.334 1498.8301 19:20:42.59M 2015-11-08T19:20:36.049Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.995 34.337 1498.8324 19:20:42.79M 2015-11-08T19:20:36.250Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.995 34.337 1498.8319 19:20:43.01M 2015-11-08T19:20:36.454Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.995 34.336 1498.8315 19:20:43.21M 2015-11-08T19:20:36.674Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.989 34.331 1498.8241 19:20:43.41M 2015-11-08T19:20:36.859Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.988 34.330 1498.8230 19:20:43.62M 2015-11-08T19:20:37.064Z|I-OCEAN7-304-XXXX| 25.83 12.703 39.987 34.330 1498.8225 19:20:43.81M 2015-11-08T19:20:37.265Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.987 34.329 1498.8213 19:20:44.03M 2015-11-08T19:20:37.464Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.986 34.329 1498.8195 19:20:44.22M 2015-11-08T19:20:37.670Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.985 34.329 1498.8181 19:20:44.42M 2015-11-08T19:20:37.875Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.985 34.328 1498.8176 19:20:44.62M 2015-11-08T19:20:38.079Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.985 34.328 1498.8168 19:20:44.82M 2015-11-08T19:20:38.279Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.985 34.328 1498.8165 19:20:45.04M 2015-11-08T19:20:38.484Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.985 34.328 1498.8164 19:20:45.24M 2015-11-08T19:20:38.685Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.985 34.329 1498.8167 19:20:45.44M 2015-11-08T19:20:38.889Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.986 34.329 1498.8176 19:20:45.64M 2015-11-08T19:20:39.095Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.986 34.329 1498.8179 19:20:45.84M 2015-11-08T19:20:39.294Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.986 34.329 1498.8188 19:20:46.06M 2015-11-08T19:20:39.495Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.986 34.329 1498.8180 19:20:46.25M 2015-11-08T19:20:39.699Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.986 34.328 1498.8195 19:20:46.45M 2015-11-08T19:20:39.904Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.986 34.328 1498.8204 19:20:46.65M 2015-11-08T19:20:40.105Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.987 34.329 1498.8213 19:20:46.85M 2015-11-08T19:20:40.310Z|I-OCEAN7-304-XXXX| 25.70 12.704 39.988 34.330 1498.8224 19:20:47.07M 2015-11-08T19:20:40.510Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.989 34.331 1498.8234 19:20:47.27M 2015-11-08T19:20:40.715Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.990 34.331 1498.8242 19:20:47.47M 2015-11-08T19:20:40.920Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.991 34.333 1498.8247 19:20:47.67M 2015-11-08T19:20:41.135Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.992 34.334 1498.8254 19:20:47.87M 2015-11-08T19:20:41.325Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.993 34.335 1498.8264 19:20:48.10M 2015-11-08T19:20:41.530Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.994 34.336 1498.8271 19:20:48.28M 2015-11-08T19:20:41.730Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.994 34.336 1498.8282 19:20:48.48M 2015-11-08T19:20:41.935Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.995 34.337 1498.8297 19:20:48.68M 2015-11-08T19:20:42.140Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.996 34.338 1498.8307 19:20:48.88M 2015-11-08T19:20:42.340Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.997 34.339 1498.8328 19:20:49.10M 2015-11-08T19:20:42.545Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.999 34.340 1498.8354 19:20:49.30M 2015-11-08T19:20:42.745Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.000 34.341 1498.8364 19:20:49.50M 2015-11-08T19:20:42.950Z|I-OCEAN7-304-XXXX| 25.73 12.704 40.000 34.342 1498.8369 19:20:49.69M 2015-11-08T19:20:43.150Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.000 34.341 1498.8374 19:20:49.89M 2015-11-08T19:20:43.355Z|I-OCEAN7-304-XXXX| 25.76 12.704 40.000 34.341 1498.8370 19:20:50.11M 2015-11-08T19:20:43.560Z|I-OCEAN7-304-XXXX| 25.74 12.704 40.000 34.341 1498.8363 19:20:50.31M 2015-11-08T19:20:43.765Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.999 34.341 1498.8362 19:20:50.51M 2015-11-08T19:20:43.965Z|I-OCEAN7-304-XXXX| 25.81 12.704 39.999 34.340 1498.8375 19:20:50.71M 2015-11-08T19:20:44.170Z|I-OCEAN7-304-XXXX| 25.78 12.705 39.998 34.339 1498.8367 19:20:50.91M 2015-11-08T19:20:44.370Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.998 34.339 1498.8365 19:20:51.13M 2015-11-08T19:20:44.575Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.998 34.339 1498.8365 19:20:51.33M 2015-11-08T19:20:44.780Z|I-OCEAN7-304-XXXX| 25.82 12.704 39.998 34.339 1498.8354 19:20:51.53M 2015-11-08T19:20:44.980Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.997 34.338 1498.8352 19:20:51.73M 2015-11-08T19:20:45.185Z|I-OCEAN7-304-XXXX| 25.85 12.704 39.996 34.338 1498.8344 19:20:51.92M 2015-11-08T19:20:45.385Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.996 34.338 1498.8331 19:20:52.14M 2015-11-08T19:20:45.605Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.995 34.337 1498.8308 19:20:52.34M 2015-11-08T19:20:45.795Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.995 34.337 1498.8297 19:20:52.56M 2015-11-08T19:20:45.995Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.995 34.337 1498.8287 19:20:52.74M 2015-11-08T19:20:46.200Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.994 34.337 1498.8285 19:20:52.94M 2015-11-08T19:20:46.400Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.994 34.336 1498.8295 19:20:53.16M 2015-11-08T19:20:46.605Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.994 34.336 1498.8289 19:20:53.36M 2015-11-08T19:20:46.810Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.995 34.337 1498.8286 19:20:53.56M 2015-11-08T19:20:47.010Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.995 34.337 1498.8290 19:20:53.76M 2015-11-08T19:20:47.215Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.995 34.338 1498.8276 19:20:53.95M 2015-11-08T19:20:47.420Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.995 34.338 1498.8269 19:20:54.17M 2015-11-08T19:20:47.620Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.995 34.338 1498.8270 19:20:54.37M 2015-11-08T19:20:47.826Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.996 34.338 1498.8271 19:20:54.57M 2015-11-08T19:20:48.025Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.996 34.339 1498.8271 19:20:54.77M 2015-11-08T19:20:48.230Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.997 34.340 1498.8278 19:20:54.97M 2015-11-08T19:20:48.435Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.998 34.341 1498.8289 19:20:55.19M 2015-11-08T19:20:48.635Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.999 34.341 1498.8307 19:20:55.39M 2015-11-08T19:20:48.840Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.999 34.342 1498.8308 19:20:55.59M 2015-11-08T19:20:49.040Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.999 34.342 1498.8312 19:20:55.79M 2015-11-08T19:20:49.245Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.999 34.343 1498.8311 19:20:56.00M 2015-11-08T19:20:49.446Z|I-OCEAN7-304-XXXX| 25.70 12.701 40.000 34.343 1498.8298 19:20:56.20M 2015-11-08T19:20:49.645Z|I-OCEAN7-304-XXXX| 25.70 12.701 40.000 34.344 1498.8287 19:20:56.40M 2015-11-08T19:20:49.850Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.999 34.343 1498.8278 19:20:56.60M 2015-11-08T19:20:50.075Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.999 34.343 1498.8263 19:20:56.80M 2015-11-08T19:20:50.260Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.999 34.343 1498.8269 19:20:57.04M 2015-11-08T19:20:50.460Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.998 34.343 1498.8265 19:20:57.22M 2015-11-08T19:20:50.665Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.998 34.343 1498.8254 19:20:57.42M 2015-11-08T19:20:50.871Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.997 34.342 1498.8259 19:20:57.62M 2015-11-08T19:20:51.071Z|I-OCEAN7-304-XXXX| 25.84 12.700 39.997 34.342 1498.8258 19:20:57.82M 2015-11-08T19:20:51.270Z|I-OCEAN7-304-XXXX| 25.81 12.700 39.996 34.341 1498.8243 19:20:58.04M 2015-11-08T19:20:51.475Z|I-OCEAN7-304-XXXX| 25.85 12.700 39.995 34.340 1498.8239 19:20:58.23M 2015-11-08T19:20:51.680Z|I-OCEAN7-304-XXXX| 25.85 12.699 39.994 34.340 1498.8207 19:20:58.43M 2015-11-08T19:20:51.885Z|I-OCEAN7-304-XXXX| 25.89 12.699 39.994 34.340 1498.8207 19:20:58.63M 2015-11-08T19:20:52.085Z|I-OCEAN7-304-XXXX| 25.89 12.699 39.993 34.340 1498.8202 19:20:58.83M 2015-11-08T19:20:52.290Z|I-OCEAN7-304-XXXX| 25.89 12.699 39.993 34.339 1498.8201 19:20:59.05M 2015-11-08T19:20:52.490Z|I-OCEAN7-304-XXXX| 25.84 12.699 39.993 34.339 1498.8191 19:20:59.25M 2015-11-08T19:20:52.695Z|I-OCEAN7-304-XXXX| 25.81 12.699 39.993 34.339 1498.8195 19:20:59.45M 2015-11-08T19:20:52.900Z|I-OCEAN7-304-XXXX| 25.86 12.699 39.993 34.339 1498.8207 19:20:59.65M 2015-11-08T19:20:53.100Z|I-OCEAN7-304-XXXX| 25.82 12.699 39.994 34.339 1498.8203 19:20:59.85M 2015-11-08T19:20:53.305Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.993 34.339 1498.8210 19:21:00.06M 2015-11-08T19:20:53.505Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.993 34.338 1498.8219 19:21:00.26M 2015-11-08T19:20:53.710Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.993 34.337 1498.8226 19:21:00.46M 2015-11-08T19:20:53.915Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.993 34.336 1498.8224 19:21:00.66M 2015-11-08T19:20:54.115Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.992 34.336 1498.8239 19:21:00.86M 2015-11-08T19:20:54.320Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.993 34.335 1498.8252 19:21:01.08M 2015-11-08T19:20:54.540Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.993 34.335 1498.8276 19:21:01.28M 2015-11-08T19:20:54.725Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.994 34.335 1498.8295 19:21:01.49M 2015-11-08T19:20:54.925Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.994 34.335 1498.8308 19:21:01.68M 2015-11-08T19:20:55.130Z|I-OCEAN7-304-XXXX| 25.67 12.705 39.995 34.336 1498.8319 19:21:01.87M 2015-11-08T19:20:55.335Z|I-OCEAN7-304-XXXX| 25.66 12.705 39.995 34.336 1498.8325 19:21:02.09M 2015-11-08T19:20:55.535Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.995 34.336 1498.8317 19:21:02.30M 2015-11-08T19:20:55.740Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.995 34.336 1498.8318 19:21:02.49M 2015-11-08T19:20:55.946Z|I-OCEAN7-304-XXXX| 25.66 12.705 39.996 34.336 1498.8328 19:21:02.69M 2015-11-08T19:20:56.145Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.996 34.336 1498.8331 19:21:02.89M 2015-11-08T19:20:56.350Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.996 34.340 1498.8256 19:21:03.11M 2015-11-08T19:20:56.550Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.997 34.341 1498.8253 19:21:03.31M 2015-11-08T19:20:56.755Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.997 34.341 1498.8259 19:21:03.51M 2015-11-08T19:20:56.955Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.998 34.341 1498.8271 19:21:03.71M 2015-11-08T19:20:57.160Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.998 34.341 1498.8289 19:21:03.90M 2015-11-08T19:20:57.365Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.998 34.341 1498.8286 19:21:04.13M 2015-11-08T19:20:57.570Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.998 34.341 1498.8285 19:21:04.32M 2015-11-08T19:20:57.775Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.997 34.341 1498.8275 19:21:04.52M 2015-11-08T19:20:57.975Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.997 34.341 1498.8282 19:21:04.72M 2015-11-08T19:20:58.175Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.997 34.340 1498.8276 19:21:04.92M 2015-11-08T19:20:58.380Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.996 34.340 1498.8268 19:21:05.14M 2015-11-08T19:20:58.591Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.996 34.339 1498.8264 19:21:05.34M 2015-11-08T19:20:58.785Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.996 34.339 1498.8275 19:21:05.54M 2015-11-08T19:20:59.005Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.996 34.339 1498.8280 19:21:05.74M 2015-11-08T19:20:59.195Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.995 34.338 1498.8285 19:21:05.95M 2015-11-08T19:20:59.395Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.995 34.338 1498.8297 19:21:06.15M 2015-11-08T19:20:59.595Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.995 34.337 1498.8304 19:21:06.35M 2015-11-08T19:20:59.800Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.995 34.337 1498.8309 19:21:06.55M 2015-11-08T19:21:00.005Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.995 34.337 1498.8297 19:21:06.75M 2015-11-08T19:21:00.210Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.995 34.337 1498.8297 19:21:06.95M 2015-11-08T19:21:00.410Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.994 34.337 1498.8291 19:21:07.17M 2015-11-08T19:21:00.616Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.994 34.336 1498.8287 19:21:07.37M 2015-11-08T19:21:00.816Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.994 34.336 1498.8289 19:21:07.57M 2015-11-08T19:21:01.020Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.993 34.335 1498.8289 19:21:07.77M 2015-11-08T19:21:01.225Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.993 34.335 1498.8296 19:21:07.96M 2015-11-08T19:21:01.426Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.993 34.334 1498.8293 19:21:08.19M 2015-11-08T19:21:01.626Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.995 34.336 1498.8323 19:21:08.38M 2015-11-08T19:21:01.831Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.995 34.336 1498.8317 19:21:08.58M 2015-11-08T19:21:02.036Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.996 34.338 1498.8317 19:21:08.78M 2015-11-08T19:21:02.236Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.996 34.338 1498.8304 19:21:09.00M 2015-11-08T19:21:02.441Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.996 34.338 1498.8292 19:21:09.20M 2015-11-08T19:21:02.641Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.996 34.339 1498.8290 19:21:09.40M 2015-11-08T19:21:02.851Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.996 34.339 1498.8289 19:21:09.60M 2015-11-08T19:21:03.051Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.997 34.339 1498.8292 19:21:09.80M 2015-11-08T19:21:03.256Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.997 34.339 1498.8286 19:21:10.01M 2015-11-08T19:21:03.476Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.996 34.339 1498.8282 19:21:10.21M 2015-11-08T19:21:03.661Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.996 34.338 1498.8284 19:21:10.43M 2015-11-08T19:21:03.861Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.996 34.338 1498.8290 19:21:10.61M 2015-11-08T19:21:04.061Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.996 34.337 1498.8290 19:21:10.81M 2015-11-08T19:21:04.265Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.995 34.338 1498.8279 19:21:11.03M 2015-11-08T19:21:04.471Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.995 34.337 1498.8265 19:21:11.23M 2015-11-08T19:21:04.671Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.994 34.337 1498.8263 19:21:11.43M 2015-11-08T19:21:04.883Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.994 34.337 1498.8257 19:21:11.62M 2015-11-08T19:21:05.081Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.993 34.336 1498.8257 19:21:11.83M 2015-11-08T19:21:05.281Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.993 34.335 1498.8264 19:21:12.04M 2015-11-08T19:21:05.486Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.992 34.334 1498.8265 19:21:12.24M 2015-11-08T19:21:05.691Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.992 34.333 1498.8256 19:21:12.44M 2015-11-08T19:21:05.891Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.991 34.333 1498.8250 19:21:12.64M 2015-11-08T19:21:06.096Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.989 34.332 1498.8236 19:21:12.84M 2015-11-08T19:21:06.296Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.989 34.332 1498.8231 19:21:13.06M 2015-11-08T19:21:06.501Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.989 34.332 1498.8219 19:21:13.26M 2015-11-08T19:21:06.706Z|I-OCEAN7-304-XXXX| 25.84 12.702 39.989 34.332 1498.8221 19:21:13.46M 2015-11-08T19:21:06.906Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.989 34.332 1498.8217 19:21:13.66M 2015-11-08T19:21:07.111Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.990 34.333 1498.8217 19:21:13.85M 2015-11-08T19:21:07.316Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.990 34.333 1498.8223 19:21:14.07M 2015-11-08T19:21:07.516Z|I-OCEAN7-304-XXXX| 25.81 12.702 39.991 34.334 1498.8232 19:21:14.27M 2015-11-08T19:21:07.721Z|I-OCEAN7-304-XXXX| 25.81 12.702 39.991 34.334 1498.8235 19:21:14.47M 2015-11-08T19:21:07.941Z|I-OCEAN7-304-XXXX| 25.81 12.702 39.991 34.335 1498.8236 19:21:14.67M 2015-11-08T19:21:08.146Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.990 34.333 1498.8214 19:21:14.89M 2015-11-08T19:21:08.331Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.990 34.333 1498.8225 19:21:15.09M 2015-11-08T19:21:08.531Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.990 34.333 1498.8226 19:21:15.29M 2015-11-08T19:21:08.736Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.990 34.333 1498.8221 19:21:15.49M 2015-11-08T19:21:08.936Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.990 34.333 1498.8214 19:21:15.68M 2015-11-08T19:21:09.141Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.990 34.333 1498.8219 19:21:15.88M 2015-11-08T19:21:09.341Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.990 34.332 1498.8223 19:21:16.10M 2015-11-08T19:21:09.546Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.990 34.332 1498.8226 19:21:16.30M 2015-11-08T19:21:09.751Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.991 34.333 1498.8235 19:21:16.50M 2015-11-08T19:21:09.956Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.991 34.333 1498.8243 19:21:16.70M 2015-11-08T19:21:10.156Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.988 34.330 1498.8219 19:21:16.90M 2015-11-08T19:21:10.361Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.988 34.330 1498.8212 19:21:17.12M 2015-11-08T19:21:10.561Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.988 34.330 1498.8215 19:21:17.32M 2015-11-08T19:21:10.766Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.988 34.329 1498.8220 19:21:17.51M 2015-11-08T19:21:10.966Z|I-OCEAN7-304-XXXX| 25.65 12.704 39.988 34.329 1498.8228 19:21:17.72M 2015-11-08T19:21:11.166Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.987 34.329 1498.8224 19:21:17.91M 2015-11-08T19:21:11.376Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.987 34.329 1498.8213 19:21:18.13M 2015-11-08T19:21:11.576Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.987 34.329 1498.8210 19:21:18.33M 2015-11-08T19:21:11.781Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.987 34.329 1498.8214 19:21:18.53M 2015-11-08T19:21:11.986Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.988 34.330 1498.8220 19:21:18.73M 2015-11-08T19:21:12.186Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.988 34.331 1498.8215 19:21:18.93M 2015-11-08T19:21:12.406Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.989 34.331 1498.8217 19:21:19.15M 2015-11-08T19:21:12.591Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.990 34.332 1498.8231 19:21:19.36M 2015-11-08T19:21:12.796Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.991 34.333 1498.8242 19:21:19.54M 2015-11-08T19:21:13.001Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.991 34.334 1498.8246 19:21:19.75M 2015-11-08T19:21:13.201Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.992 34.335 1498.8250 19:21:19.94M 2015-11-08T19:21:13.406Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.993 34.335 1498.8256 19:21:20.16M 2015-11-08T19:21:13.611Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.993 34.336 1498.8254 19:21:20.36M 2015-11-08T19:21:13.811Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.993 34.336 1498.8254 19:21:20.56M 2015-11-08T19:21:14.016Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.993 34.337 1498.8246 19:21:20.76M 2015-11-08T19:21:14.216Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.993 34.337 1498.8239 19:21:20.96M 2015-11-08T19:21:14.421Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.992 34.336 1498.8228 19:21:21.18M 2015-11-08T19:21:14.621Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.992 34.336 1498.8228 19:21:21.38M 2015-11-08T19:21:14.826Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.992 34.335 1498.8225 19:21:21.58M 2015-11-08T19:21:15.026Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.991 34.335 1498.8228 19:21:21.78M 2015-11-08T19:21:15.231Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.992 34.335 1498.8237 19:21:21.97M 2015-11-08T19:21:15.436Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.992 34.335 1498.8239 19:21:22.19M 2015-11-08T19:21:15.636Z|I-OCEAN7-304-XXXX| 25.81 12.702 39.992 34.335 1498.8245 19:21:22.39M 2015-11-08T19:21:15.845Z|I-OCEAN7-304-XXXX| 25.81 12.702 39.992 34.335 1498.8247 19:21:22.59M 2015-11-08T19:21:16.041Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.992 34.335 1498.8248 19:21:22.79M 2015-11-08T19:21:16.246Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.991 34.334 1498.8248 19:21:23.01M 2015-11-08T19:21:16.451Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.991 34.334 1498.8237 19:21:23.21M 2015-11-08T19:21:16.651Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.991 34.334 1498.8237 19:21:23.41M 2015-11-08T19:21:16.876Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.992 34.334 1498.8252 19:21:23.61M 2015-11-08T19:21:17.061Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.992 34.334 1498.8256 19:21:23.82M 2015-11-08T19:21:17.261Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.992 34.334 1498.8273 19:21:24.02M 2015-11-08T19:21:17.466Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.993 34.335 1498.8276 19:21:24.22M 2015-11-08T19:21:17.666Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.994 34.335 1498.8285 19:21:24.42M 2015-11-08T19:21:17.871Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.994 34.336 1498.8292 19:21:24.62M 2015-11-08T19:21:18.077Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.995 34.336 1498.8295 19:21:24.82M 2015-11-08T19:21:18.276Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.994 34.337 1498.8282 19:21:25.04M 2015-11-08T19:21:18.481Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.994 34.337 1498.8279 19:21:25.24M 2015-11-08T19:21:18.681Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.994 34.337 1498.8264 19:21:25.44M 2015-11-08T19:21:18.886Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.994 34.337 1498.8247 19:21:25.63M 2015-11-08T19:21:19.086Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.994 34.337 1498.8260 19:21:25.84M 2015-11-08T19:21:19.291Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.995 34.338 1498.8274 19:21:26.05M 2015-11-08T19:21:19.496Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.995 34.338 1498.8281 19:21:26.25M 2015-11-08T19:21:19.696Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.996 34.338 1498.8291 19:21:26.45M 2015-11-08T19:21:19.901Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.997 34.339 1498.8295 19:21:26.65M 2015-11-08T19:21:20.101Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.998 34.340 1498.8313 19:21:26.85M 2015-11-08T19:21:20.306Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.998 34.340 1498.8323 19:21:27.07M 2015-11-08T19:21:20.511Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.998 34.340 1498.8322 19:21:27.27M 2015-11-08T19:21:20.711Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.999 34.341 1498.8324 19:21:27.47M 2015-11-08T19:21:20.916Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.999 34.341 1498.8330 19:21:27.67M 2015-11-08T19:21:21.121Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.999 34.341 1498.8347 19:21:27.86M 2015-11-08T19:21:21.336Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.999 34.341 1498.8353 19:21:28.08M 2015-11-08T19:21:21.545Z|I-OCEAN7-304-XXXX| 25.76 12.703 40.000 34.341 1498.8356 19:21:28.30M 2015-11-08T19:21:21.726Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.999 34.341 1498.8345 19:21:28.48M 2015-11-08T19:21:21.931Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.999 34.341 1498.8344 19:21:28.68M 2015-11-08T19:21:22.136Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.999 34.341 1498.8334 19:21:28.88M 2015-11-08T19:21:22.336Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.998 34.341 1498.8318 19:21:29.10M 2015-11-08T19:21:22.541Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.998 34.340 1498.8315 19:21:29.30M 2015-11-08T19:21:22.741Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.997 34.339 1498.8296 19:21:29.50M 2015-11-08T19:21:22.946Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.996 34.339 1498.8284 19:21:29.69M 2015-11-08T19:21:23.146Z|I-OCEAN7-304-XXXX| 25.84 12.702 39.995 34.338 1498.8279 19:21:29.90M 2015-11-08T19:21:23.351Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.994 34.337 1498.8274 19:21:30.11M 2015-11-08T19:21:23.556Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.994 34.337 1498.8269 19:21:30.31M 2015-11-08T19:21:23.761Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.993 34.336 1498.8270 19:21:30.51M 2015-11-08T19:21:23.961Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.993 34.335 1498.8276 19:21:30.71M 2015-11-08T19:21:24.166Z|I-OCEAN7-304-XXXX| 25.83 12.703 39.993 34.335 1498.8282 19:21:30.91M 2015-11-08T19:21:24.371Z|I-OCEAN7-304-XXXX| 25.83 12.703 39.993 34.335 1498.8285 19:21:31.13M 2015-11-08T19:21:24.571Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.993 34.335 1498.8278 19:21:31.33M 2015-11-08T19:21:24.771Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.993 34.335 1498.8279 19:21:31.52M 2015-11-08T19:21:24.977Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.993 34.335 1498.8280 19:21:31.72M 2015-11-08T19:21:25.181Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.993 34.335 1498.8273 19:21:31.92M 2015-11-08T19:21:25.381Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.993 34.336 1498.8260 19:21:32.14M 2015-11-08T19:21:25.586Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.993 34.336 1498.8259 19:21:32.34M 2015-11-08T19:21:25.807Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.993 34.335 1498.8263 19:21:32.54M 2015-11-08T19:21:26.013Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.993 34.335 1498.8269 19:21:32.76M 2015-11-08T19:21:26.197Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.993 34.335 1498.8265 19:21:32.94M 2015-11-08T19:21:26.397Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.993 34.335 1498.8275 19:21:33.16M 2015-11-08T19:21:26.602Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.993 34.335 1498.8269 19:21:33.35M 2015-11-08T19:21:26.807Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.993 34.335 1498.8264 19:21:33.56M 2015-11-08T19:21:27.007Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.993 34.335 1498.8269 19:21:33.76M 2015-11-08T19:21:27.212Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.993 34.336 1498.8265 19:21:33.95M 2015-11-08T19:21:27.412Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.993 34.336 1498.8248 19:21:34.17M 2015-11-08T19:21:27.626Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.993 34.336 1498.8253 19:21:34.37M 2015-11-08T19:21:27.822Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.994 34.336 1498.8257 19:21:34.57M 2015-11-08T19:21:28.022Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.993 34.336 1498.8250 19:21:34.77M 2015-11-08T19:21:28.222Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.994 34.336 1498.8253 19:21:34.97M 2015-11-08T19:21:28.427Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.993 34.336 1498.8247 19:21:35.19M 2015-11-08T19:21:28.632Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.993 34.336 1498.8247 19:21:35.39M 2015-11-08T19:21:28.837Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.994 34.336 1498.8247 19:21:35.58M 2015-11-08T19:21:29.037Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.994 34.337 1498.8241 19:21:35.78M 2015-11-08T19:21:29.242Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.993 34.337 1498.8234 19:21:36.00M 2015-11-08T19:21:29.442Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.993 34.337 1498.8226 19:21:36.20M 2015-11-08T19:21:29.647Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.994 34.337 1498.8228 19:21:36.40M 2015-11-08T19:21:29.852Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.994 34.337 1498.8230 19:21:36.60M 2015-11-08T19:21:30.052Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.994 34.337 1498.8226 19:21:36.80M 2015-11-08T19:21:30.277Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.994 34.338 1498.8229 19:21:37.02M 2015-11-08T19:21:30.457Z|I-OCEAN7-304-XXXX| 25.65 12.704 39.994 34.335 1498.8295 19:21:37.24M 2015-11-08T19:21:30.662Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.993 34.334 1498.8293 19:21:37.42M 2015-11-08T19:21:30.867Z|I-OCEAN7-304-XXXX| 25.62 12.705 39.993 34.333 1498.8287 19:21:37.62M 2015-11-08T19:21:31.068Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.992 34.333 1498.8292 19:21:37.82M 2015-11-08T19:21:31.272Z|I-OCEAN7-304-XXXX| 25.68 12.705 39.993 34.333 1498.8304 19:21:38.03M 2015-11-08T19:21:31.477Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.993 34.333 1498.8308 19:21:38.23M 2015-11-08T19:21:31.677Z|I-OCEAN7-304-XXXX| 25.69 12.705 39.993 34.333 1498.8312 19:21:38.43M 2015-11-08T19:21:31.882Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.992 34.332 1498.8311 19:21:38.63M 2015-11-08T19:21:32.082Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.992 34.333 1498.8302 19:21:38.83M 2015-11-08T19:21:32.287Z|I-OCEAN7-304-XXXX| 25.73 12.705 39.992 34.333 1498.8300 19:21:39.05M 2015-11-08T19:21:32.492Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.992 34.333 1498.8296 19:21:39.25M 2015-11-08T19:21:32.692Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.992 34.333 1498.8287 19:21:39.45M 2015-11-08T19:21:32.897Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.992 34.333 1498.8281 19:21:39.64M 2015-11-08T19:21:33.097Z|I-OCEAN7-304-XXXX| 25.84 12.704 39.992 34.333 1498.8281 19:21:39.84M 2015-11-08T19:21:33.302Z|I-OCEAN7-304-XXXX| 25.86 12.703 39.991 34.334 1498.8275 19:21:40.06M 2015-11-08T19:21:33.509Z|I-OCEAN7-304-XXXX| 25.86 12.703 39.991 34.334 1498.8268 19:21:40.26M 2015-11-08T19:21:33.709Z|I-OCEAN7-304-XXXX| 25.86 12.703 39.992 34.334 1498.8267 19:21:40.46M 2015-11-08T19:21:33.912Z|I-OCEAN7-304-XXXX| 25.86 12.703 39.991 34.334 1498.8259 19:21:40.66M 2015-11-08T19:21:34.112Z|I-OCEAN7-304-XXXX| 25.86 12.703 39.991 34.334 1498.8254 19:21:40.86M 2015-11-08T19:21:34.342Z|I-OCEAN7-304-XXXX| 25.87 12.702 39.991 34.334 1498.8256 19:21:41.08M 2015-11-08T19:21:34.517Z|I-OCEAN7-304-XXXX| 25.86 12.702 39.992 34.335 1498.8267 19:21:41.28M 2015-11-08T19:21:34.787Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.993 34.336 1498.8262 19:21:41.47M 2015-11-08T19:21:34.927Z|I-OCEAN7-304-XXXX| 25.86 12.702 39.993 34.336 1498.8274 19:21:41.74M 2015-11-08T19:21:35.127Z|I-OCEAN7-304-XXXX| 25.88 12.702 39.993 34.336 1498.8274 19:21:41.88M 2015-11-08T19:21:35.332Z|I-OCEAN7-304-XXXX| 25.86 12.702 39.993 34.336 1498.8267 19:21:42.09M 2015-11-08T19:21:35.532Z|I-OCEAN7-304-XXXX| 25.85 12.702 39.993 34.336 1498.8267 19:21:42.29M 2015-11-08T19:21:35.742Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.993 34.336 1498.8267 19:21:42.49M 2015-11-08T19:21:35.937Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.993 34.336 1498.8251 19:21:42.69M 2015-11-08T19:21:36.142Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.993 34.336 1498.8246 19:21:42.89M 2015-11-08T19:21:36.342Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.992 34.336 1498.8242 19:21:43.10M 2015-11-08T19:21:36.552Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.992 34.336 1498.8239 19:21:43.30M 2015-11-08T19:21:36.752Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.992 34.336 1498.8226 19:21:43.51M 2015-11-08T19:21:36.957Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.993 34.337 1498.8228 19:21:43.70M 2015-11-08T19:21:37.157Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.993 34.337 1498.8235 19:21:43.90M 2015-11-08T19:21:37.362Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.993 34.337 1498.8228 19:21:44.12M 2015-11-08T19:21:37.562Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.993 34.336 1498.8221 19:21:44.32M 2015-11-08T19:21:37.767Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.993 34.336 1498.8226 19:21:44.52M 2015-11-08T19:21:37.972Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.993 34.337 1498.8230 19:21:44.72M 2015-11-08T19:21:38.177Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.994 34.337 1498.8231 19:21:44.92M 2015-11-08T19:21:38.377Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.994 34.337 1498.8236 19:21:45.14M 2015-11-08T19:21:38.582Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.995 34.338 1498.8245 19:21:45.34M 2015-11-08T19:21:38.782Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.995 34.338 1498.8240 19:21:45.53M 2015-11-08T19:21:38.982Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.995 34.338 1498.8240 19:21:45.73M 2015-11-08T19:21:39.207Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.995 34.338 1498.8247 19:21:45.93M 2015-11-08T19:21:39.392Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.995 34.339 1498.8252 19:21:46.17M 2015-11-08T19:21:39.597Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.996 34.339 1498.8254 19:21:46.35M 2015-11-08T19:21:39.802Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.996 34.339 1498.8258 19:21:46.55M 2015-11-08T19:21:40.002Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.996 34.339 1498.8269 19:21:46.75M 2015-11-08T19:21:40.202Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.996 34.339 1498.8270 19:21:46.95M 2015-11-08T19:21:40.407Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.996 34.338 1498.8264 19:21:47.17M 2015-11-08T19:21:40.612Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.995 34.338 1498.8257 19:21:47.37M 2015-11-08T19:21:40.817Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.995 34.337 1498.8257 19:21:47.57M 2015-11-08T19:21:41.017Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.994 34.337 1498.8253 19:21:47.77M 2015-11-08T19:21:41.217Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.993 34.336 1498.8252 19:21:47.96M 2015-11-08T19:21:41.422Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.993 34.336 1498.8247 19:21:48.18M 2015-11-08T19:21:41.628Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.993 34.336 1498.8248 19:21:48.38M 2015-11-08T19:21:41.827Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.993 34.336 1498.8258 19:21:48.58M 2015-11-08T19:21:42.032Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.994 34.336 1498.8267 19:21:48.78M 2015-11-08T19:21:42.237Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.993 34.336 1498.8271 19:21:49.00M 2015-11-08T19:21:42.437Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.993 34.335 1498.8279 19:21:49.20M 2015-11-08T19:21:42.642Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.993 34.335 1498.8276 19:21:49.40M 2015-11-08T19:21:42.856Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.993 34.335 1498.8276 19:21:49.60M 2015-11-08T19:21:43.047Z|I-OCEAN7-304-XXXX| 25.85 12.703 39.993 34.335 1498.8278 19:21:49.79M 2015-11-08T19:21:43.247Z|I-OCEAN7-304-XXXX| 25.85 12.703 39.992 34.335 1498.8275 19:21:50.01M 2015-11-08T19:21:43.452Z|I-OCEAN7-304-XXXX| 25.85 12.703 39.992 34.335 1498.8274 19:21:50.21M 2015-11-08T19:21:43.672Z|I-OCEAN7-304-XXXX| 25.86 12.703 39.992 34.334 1498.8279 19:21:50.41M 2015-11-08T19:21:43.857Z|I-OCEAN7-304-XXXX| 25.86 12.703 39.992 34.335 1498.8273 19:21:50.63M 2015-11-08T19:21:44.062Z|I-OCEAN7-304-XXXX| 25.86 12.703 39.992 34.334 1498.8270 19:21:50.81M 2015-11-08T19:21:44.268Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.991 34.334 1498.8264 19:21:51.03M 2015-11-08T19:21:44.467Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.991 34.334 1498.8271 19:21:51.23M 2015-11-08T19:21:44.672Z|I-OCEAN7-304-XXXX| 25.83 12.704 39.991 34.333 1498.8275 19:21:51.43M 2015-11-08T19:21:44.922Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.991 34.333 1498.8265 19:21:51.62M 2015-11-08T19:21:45.077Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.991 34.333 1498.8263 19:21:51.87M 2015-11-08T19:21:45.277Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.991 34.333 1498.8264 19:21:52.04M 2015-11-08T19:21:45.482Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.992 34.333 1498.8274 19:21:52.24M 2015-11-08T19:21:45.687Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.992 34.334 1498.8278 19:21:52.44M 2015-11-08T19:21:45.892Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.992 34.333 1498.8274 19:21:52.64M 2015-11-08T19:21:46.092Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.992 34.333 1498.8276 19:21:52.84M 2015-11-08T19:21:46.292Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.992 34.333 1498.8273 19:21:53.06M 2015-11-08T19:21:46.497Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.992 34.333 1498.8279 19:21:53.25M 2015-11-08T19:21:46.702Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.993 34.334 1498.8281 19:21:53.45M 2015-11-08T19:21:46.902Z|I-OCEAN7-304-XXXX| 25.65 12.704 39.993 34.334 1498.8284 19:21:53.66M 2015-11-08T19:21:47.108Z|I-OCEAN7-304-XXXX| 25.65 12.704 39.993 34.335 1498.8289 19:21:53.85M 2015-11-08T19:21:47.313Z|I-OCEAN7-304-XXXX| 25.65 12.704 39.994 34.335 1498.8292 19:21:54.07M 2015-11-08T19:21:47.512Z|I-OCEAN7-304-XXXX| 25.65 12.704 39.994 34.335 1498.8291 19:21:54.27M 2015-11-08T19:21:47.718Z|I-OCEAN7-304-XXXX| 25.65 12.704 39.994 34.336 1498.8281 19:21:54.47M 2015-11-08T19:21:47.923Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.994 34.336 1498.8276 19:21:54.67M 2015-11-08T19:21:48.138Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.993 34.335 1498.8274 19:21:54.87M 2015-11-08T19:21:48.328Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.993 34.335 1498.8267 19:21:55.10M 2015-11-08T19:21:48.527Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.993 34.336 1498.8256 19:21:55.29M 2015-11-08T19:21:48.732Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.336 1498.8252 19:21:55.49M 2015-11-08T19:21:48.933Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.993 34.336 1498.8242 19:21:55.69M 2015-11-08T19:21:49.138Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.993 34.337 1498.8241 19:21:55.88M 2015-11-08T19:21:49.343Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.993 34.336 1498.8241 19:21:56.10M 2015-11-08T19:21:49.543Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.993 34.336 1498.8241 19:21:56.30M 2015-11-08T19:21:49.748Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.992 34.336 1498.8236 19:21:56.50M 2015-11-08T19:21:49.948Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.992 34.335 1498.8229 19:21:56.70M 2015-11-08T19:21:50.153Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.991 34.335 1498.8219 19:21:56.89M 2015-11-08T19:21:50.358Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.991 34.335 1498.8209 19:21:57.12M 2015-11-08T19:21:50.558Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.991 34.335 1498.8209 19:21:57.32M 2015-11-08T19:21:50.763Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.991 34.335 1498.8208 19:21:57.51M 2015-11-08T19:21:50.963Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.991 34.334 1498.8213 19:21:57.71M 2015-11-08T19:21:51.168Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.990 34.334 1498.8209 19:21:57.91M 2015-11-08T19:21:51.373Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.990 34.334 1498.8209 19:21:58.13M 2015-11-08T19:21:51.573Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.990 34.333 1498.8213 19:21:58.33M 2015-11-08T19:21:51.778Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.989 34.333 1498.8203 19:21:58.53M 2015-11-08T19:21:51.978Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.989 34.332 1498.8195 19:21:58.73M 2015-11-08T19:21:52.183Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.988 34.332 1498.8193 19:21:58.93M 2015-11-08T19:21:52.389Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.988 34.332 1498.8190 19:21:59.14M 2015-11-08T19:21:52.608Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.988 34.332 1498.8180 19:21:59.35M 2015-11-08T19:21:52.793Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.989 34.332 1498.8176 19:21:59.56M 2015-11-08T19:21:52.998Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.989 34.332 1498.8184 19:21:59.74M 2015-11-08T19:21:53.198Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.989 34.332 1498.8186 19:21:59.94M 2015-11-08T19:21:53.403Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.989 34.332 1498.8193 19:22:00.16M 2015-11-08T19:21:53.603Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.989 34.332 1498.8186 19:22:00.36M 2015-11-08T19:21:53.808Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.989 34.333 1498.8186 19:22:00.56M 2015-11-08T19:21:54.013Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.990 34.333 1498.8192 19:22:00.76M 2015-11-08T19:21:54.213Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.990 34.334 1498.8195 19:22:00.96M 2015-11-08T19:21:54.418Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.991 34.335 1498.8207 19:22:01.18M 2015-11-08T19:21:54.618Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.992 34.336 1498.8220 19:22:01.38M 2015-11-08T19:21:54.823Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.993 34.337 1498.8234 19:22:01.57M 2015-11-08T19:21:55.028Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.994 34.337 1498.8245 19:22:01.77M 2015-11-08T19:21:55.228Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.994 34.338 1498.8254 19:22:01.97M 2015-11-08T19:21:55.428Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.995 34.338 1498.8273 19:22:02.19M 2015-11-08T19:21:55.641Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.995 34.338 1498.8280 19:22:02.39M 2015-11-08T19:21:55.838Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.996 34.339 1498.8276 19:22:02.59M 2015-11-08T19:21:56.038Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.996 34.339 1498.8279 19:22:02.79M 2015-11-08T19:21:56.243Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.996 34.339 1498.8287 19:22:03.01M 2015-11-08T19:21:56.448Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.997 34.339 1498.8295 19:22:03.21M 2015-11-08T19:21:56.648Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.997 34.339 1498.8312 19:22:03.40M 2015-11-08T19:21:56.848Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.997 34.339 1498.8318 19:22:03.60M 2015-11-08T19:21:57.073Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.997 34.339 1498.8314 19:22:03.80M 2015-11-08T19:21:57.258Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.996 34.338 1498.8315 19:22:04.04M 2015-11-08T19:21:57.463Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.996 34.338 1498.8304 19:22:04.22M 2015-11-08T19:21:57.663Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.996 34.337 1498.8298 19:22:04.42M 2015-11-08T19:21:57.868Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.995 34.337 1498.8300 19:22:04.62M 2015-11-08T19:21:58.073Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.995 34.336 1498.8298 19:22:04.82M 2015-11-08T19:21:58.273Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.995 34.336 1498.8300 19:22:05.04M 2015-11-08T19:21:58.478Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.995 34.336 1498.8298 19:22:05.24M 2015-11-08T19:21:58.678Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.995 34.337 1498.8298 19:22:05.44M 2015-11-08T19:21:58.878Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.996 34.337 1498.8301 19:22:05.63M 2015-11-08T19:21:59.083Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.996 34.337 1498.8300 19:22:05.83M 2015-11-08T19:21:59.288Z|I-OCEAN7-304-XXXX| 25.61 12.704 39.996 34.338 1498.8290 19:22:06.05M 2015-11-08T19:21:59.493Z|I-OCEAN7-304-XXXX| 25.61 12.704 39.996 34.337 1498.8290 19:22:06.25M 2015-11-08T19:21:59.693Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.996 34.338 1498.8287 19:22:06.45M 2015-11-08T19:21:59.898Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.996 34.338 1498.8291 19:22:06.65M 2015-11-08T19:22:00.098Z|I-OCEAN7-304-XXXX| 25.62 12.704 39.996 34.338 1498.8292 19:22:06.85M 2015-11-08T19:22:00.308Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.996 34.337 1498.8291 19:22:07.07M 2015-11-08T19:22:00.509Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.995 34.337 1498.8292 19:22:07.27M 2015-11-08T19:22:00.713Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.996 34.338 1498.8301 19:22:07.47M 2015-11-08T19:22:00.913Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.996 34.338 1498.8301 19:22:07.66M 2015-11-08T19:22:01.118Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.996 34.338 1498.8306 19:22:07.86M 2015-11-08T19:22:01.318Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.995 34.338 1498.8304 19:22:08.08M 2015-11-08T19:22:01.538Z|I-OCEAN7-304-XXXX| 25.84 12.703 39.995 34.338 1498.8303 19:22:08.28M 2015-11-08T19:22:01.723Z|I-OCEAN7-304-XXXX| 25.86 12.702 39.995 34.338 1498.8296 19:22:08.50M 2015-11-08T19:22:01.928Z|I-OCEAN7-304-XXXX| 25.86 12.702 39.995 34.338 1498.8290 19:22:08.68M 2015-11-08T19:22:02.133Z|I-OCEAN7-304-XXXX| 25.89 12.702 39.995 34.338 1498.8286 19:22:08.88M 2015-11-08T19:22:02.338Z|I-OCEAN7-304-XXXX| 25.93 12.702 39.994 34.338 1498.8285 19:22:09.10M 2015-11-08T19:22:02.538Z|I-OCEAN7-304-XXXX| 25.88 12.701 39.994 34.338 1498.8264 19:22:09.30M 2015-11-08T19:22:02.738Z|I-OCEAN7-304-XXXX| 25.90 12.701 39.994 34.338 1498.8263 19:22:09.49M 2015-11-08T19:22:02.943Z|I-OCEAN7-304-XXXX| 25.89 12.701 39.994 34.338 1498.8252 19:22:09.69M 2015-11-08T19:22:03.148Z|I-OCEAN7-304-XXXX| 25.89 12.701 39.994 34.338 1498.8253 19:22:09.89M 2015-11-08T19:22:03.348Z|I-OCEAN7-304-XXXX| 25.88 12.701 39.994 34.338 1498.8259 19:22:10.11M 2015-11-08T19:22:03.553Z|I-OCEAN7-304-XXXX| 25.84 12.701 39.994 34.338 1498.8256 19:22:10.31M 2015-11-08T19:22:03.758Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.994 34.338 1498.8258 19:22:10.51M 2015-11-08T19:22:03.958Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.994 34.338 1498.8248 19:22:10.71M 2015-11-08T19:22:04.163Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.994 34.338 1498.8235 19:22:10.91M 2015-11-08T19:22:04.368Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.994 34.338 1498.8235 19:22:11.13M 2015-11-08T19:22:04.568Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.994 34.338 1498.8226 19:22:11.33M 2015-11-08T19:22:04.768Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.994 34.338 1498.8241 19:22:11.52M 2015-11-08T19:22:04.973Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.994 34.337 1498.8254 19:22:11.72M 2015-11-08T19:22:05.178Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.995 34.337 1498.8263 19:22:11.92M 2015-11-08T19:22:05.383Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.995 34.338 1498.8276 19:22:12.14M 2015-11-08T19:22:05.583Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.996 34.338 1498.8279 19:22:12.34M 2015-11-08T19:22:05.788Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.997 34.339 1498.8285 19:22:12.54M 2015-11-08T19:22:06.008Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.997 34.340 1498.8292 19:22:12.74M 2015-11-08T19:22:06.193Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.997 34.340 1498.8293 19:22:12.95M 2015-11-08T19:22:06.393Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.997 34.340 1498.8284 19:22:13.16M 2015-11-08T19:22:06.598Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.997 34.340 1498.8284 19:22:13.35M 2015-11-08T19:22:06.803Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.997 34.340 1498.8284 19:22:13.55M 2015-11-08T19:22:07.004Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.997 34.339 1498.8295 19:22:13.75M 2015-11-08T19:22:07.208Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.997 34.340 1498.8303 19:22:13.95M 2015-11-08T19:22:07.413Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.998 34.340 1498.8306 19:22:14.17M 2015-11-08T19:22:07.613Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.998 34.340 1498.8304 19:22:14.37M 2015-11-08T19:22:07.818Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.997 34.340 1498.8301 19:22:14.57M 2015-11-08T19:22:08.018Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.997 34.340 1498.8287 19:22:14.77M 2015-11-08T19:22:08.223Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.996 34.340 1498.8280 19:22:14.97M 2015-11-08T19:22:08.423Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.996 34.340 1498.8268 19:22:15.19M 2015-11-08T19:22:08.628Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.996 34.339 1498.8264 19:22:15.39M 2015-11-08T19:22:08.829Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.995 34.339 1498.8257 19:22:15.59M 2015-11-08T19:22:09.033Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.995 34.338 1498.8245 19:22:15.78M 2015-11-08T19:22:09.238Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.994 34.338 1498.8234 19:22:16.00M 2015-11-08T19:22:09.439Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.994 34.339 1498.8225 19:22:16.20M 2015-11-08T19:22:09.643Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.994 34.339 1498.8218 19:22:16.40M 2015-11-08T19:22:09.843Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.994 34.339 1498.8217 19:22:16.60M 2015-11-08T19:22:10.048Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.994 34.339 1498.8217 19:22:16.80M 2015-11-08T19:22:10.260Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.994 34.339 1498.8217 19:22:17.02M 2015-11-08T19:22:10.474Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.994 34.338 1498.8210 19:22:17.22M 2015-11-08T19:22:10.658Z|I-OCEAN7-304-XXXX| 25.69 12.705 39.993 34.334 1498.8300 19:22:17.43M 2015-11-08T19:22:10.863Z|I-OCEAN7-304-XXXX| 25.69 12.705 39.993 34.333 1498.8312 19:22:17.61M 2015-11-08T19:22:11.063Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.993 34.334 1498.8289 19:22:17.81M 2015-11-08T19:22:11.263Z|I-OCEAN7-304-XXXX| 25.62 12.704 39.993 34.334 1498.8275 19:22:18.03M 2015-11-08T19:22:11.473Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.993 34.334 1498.8264 19:22:18.23M 2015-11-08T19:22:11.674Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.993 34.335 1498.8256 19:22:18.43M 2015-11-08T19:22:11.874Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.993 34.336 1498.8253 19:22:18.63M 2015-11-08T19:22:12.079Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.994 34.336 1498.8251 19:22:18.83M 2015-11-08T19:22:12.279Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.994 34.337 1498.8250 19:22:19.05M 2015-11-08T19:22:12.484Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.994 34.338 1498.8242 19:22:19.24M 2015-11-08T19:22:12.689Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.995 34.338 1498.8254 19:22:19.44M 2015-11-08T19:22:12.894Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.995 34.338 1498.8257 19:22:19.64M 2015-11-08T19:22:13.094Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.995 34.338 1498.8256 19:22:19.84M 2015-11-08T19:22:13.299Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.995 34.338 1498.8259 19:22:20.06M 2015-11-08T19:22:13.504Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.995 34.339 1498.8260 19:22:20.26M 2015-11-08T19:22:13.704Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.995 34.339 1498.8265 19:22:20.46M 2015-11-08T19:22:13.909Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.995 34.339 1498.8268 19:22:20.66M 2015-11-08T19:22:14.114Z|I-OCEAN7-304-XXXX| 25.81 12.702 39.996 34.339 1498.8276 19:22:20.86M 2015-11-08T19:22:14.314Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.996 34.339 1498.8281 19:22:21.08M 2015-11-08T19:22:14.519Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.995 34.338 1498.8280 19:22:21.27M 2015-11-08T19:22:14.719Z|I-OCEAN7-304-XXXX| 25.85 12.702 39.995 34.338 1498.8290 19:22:21.47M 2015-11-08T19:22:14.939Z|I-OCEAN7-304-XXXX| 25.85 12.702 39.994 34.337 1498.8285 19:22:21.67M 2015-11-08T19:22:15.124Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.995 34.338 1498.8287 19:22:21.89M 2015-11-08T19:22:15.329Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.995 34.337 1498.8292 19:22:22.09M 2015-11-08T19:22:15.534Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.995 34.337 1498.8297 19:22:22.29M 2015-11-08T19:22:15.734Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.995 34.337 1498.8302 19:22:22.49M 2015-11-08T19:22:15.939Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.995 34.337 1498.8297 19:22:22.69M 2015-11-08T19:22:16.139Z|I-OCEAN7-304-XXXX| 25.73 12.704 39.995 34.337 1498.8301 19:22:22.89M 2015-11-08T19:22:16.344Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.995 34.337 1498.8302 19:22:23.11M 2015-11-08T19:22:16.549Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.995 34.337 1498.8309 19:22:23.31M 2015-11-08T19:22:16.749Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.995 34.337 1498.8304 19:22:23.50M 2015-11-08T19:22:16.949Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.995 34.337 1498.8307 19:22:23.70M 2015-11-08T19:22:17.154Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.996 34.337 1498.8304 19:22:23.90M 2015-11-08T19:22:17.359Z|I-OCEAN7-304-XXXX| 25.61 12.704 39.996 34.337 1498.8297 19:22:24.12M 2015-11-08T19:22:17.559Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.996 34.338 1498.8298 19:22:24.32M 2015-11-08T19:22:17.764Z|I-OCEAN7-304-XXXX| 25.60 12.704 39.996 34.338 1498.8295 19:22:24.52M 2015-11-08T19:22:17.969Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.996 34.338 1498.8292 19:22:24.72M 2015-11-08T19:22:18.174Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.996 34.338 1498.8281 19:22:24.92M 2015-11-08T19:22:18.374Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.995 34.338 1498.8267 19:22:25.14M 2015-11-08T19:22:18.579Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.995 34.338 1498.8250 19:22:25.34M 2015-11-08T19:22:18.784Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.994 34.337 1498.8239 19:22:25.53M 2015-11-08T19:22:18.984Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.994 34.337 1498.8247 19:22:25.73M 2015-11-08T19:22:19.184Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.994 34.337 1498.8240 19:22:25.93M 2015-11-08T19:22:19.404Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.993 34.337 1498.8221 19:22:26.15M 2015-11-08T19:22:19.594Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.993 34.337 1498.8214 19:22:26.37M 2015-11-08T19:22:19.799Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.993 34.337 1498.8212 19:22:26.55M 2015-11-08T19:22:19.999Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.992 34.336 1498.8204 19:22:26.75M 2015-11-08T19:22:20.199Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.992 34.336 1498.8204 19:22:26.95M 2015-11-08T19:22:20.404Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.991 34.336 1498.8199 19:22:27.17M 2015-11-08T19:22:20.604Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.991 34.335 1498.8197 19:22:27.37M 2015-11-08T19:22:20.809Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.991 34.335 1498.8195 19:22:27.56M 2015-11-08T19:22:21.014Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.990 34.334 1498.8203 19:22:27.76M 2015-11-08T19:22:21.214Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.990 34.334 1498.8201 19:22:27.96M 2015-11-08T19:22:21.419Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.989 34.333 1498.8206 19:22:28.18M 2015-11-08T19:22:21.624Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.989 34.332 1498.8217 19:22:28.38M 2015-11-08T19:22:21.824Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.989 34.333 1498.8219 19:22:28.58M 2015-11-08T19:22:22.029Z|I-OCEAN7-304-XXXX| 25.81 12.702 39.990 34.333 1498.8220 19:22:28.78M 2015-11-08T19:22:22.229Z|I-OCEAN7-304-XXXX| 25.81 12.702 39.990 34.333 1498.8229 19:22:29.00M 2015-11-08T19:22:22.441Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.990 34.333 1498.8232 19:22:29.19M 2015-11-08T19:22:22.639Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.990 34.333 1498.8241 19:22:29.39M 2015-11-08T19:22:22.839Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.990 34.333 1498.8231 19:22:29.59M 2015-11-08T19:22:23.044Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.990 34.333 1498.8230 19:22:29.79M 2015-11-08T19:22:23.244Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.990 34.333 1498.8229 19:22:30.01M 2015-11-08T19:22:23.449Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.989 34.332 1498.8221 19:22:30.21M 2015-11-08T19:22:23.654Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.989 34.332 1498.8210 19:22:30.41M 2015-11-08T19:22:23.874Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.989 34.333 1498.8203 19:22:30.61M 2015-11-08T19:22:24.059Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.989 34.333 1498.8202 19:22:30.82M 2015-11-08T19:22:24.259Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.990 34.334 1498.8206 19:22:31.03M 2015-11-08T19:22:24.464Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.991 34.335 1498.8207 19:22:31.22M 2015-11-08T19:22:24.669Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.991 34.336 1498.8198 19:22:31.42M 2015-11-08T19:22:24.874Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.992 34.336 1498.8204 19:22:31.62M 2015-11-08T19:22:25.074Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.992 34.337 1498.8203 19:22:31.82M 2015-11-08T19:22:25.279Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.992 34.336 1498.8198 19:22:32.04M 2015-11-08T19:22:25.479Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.991 34.336 1498.8187 19:22:32.24M 2015-11-08T19:22:25.684Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.991 34.336 1498.8186 19:22:32.44M 2015-11-08T19:22:25.889Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.992 34.337 1498.8193 19:22:32.64M 2015-11-08T19:22:26.103Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.992 34.337 1498.8190 19:22:32.84M 2015-11-08T19:22:26.294Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.992 34.337 1498.8191 19:22:33.06M 2015-11-08T19:22:26.494Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.993 34.337 1498.8188 19:22:33.26M 2015-11-08T19:22:26.699Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.992 34.337 1498.8192 19:22:33.45M 2015-11-08T19:22:26.899Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.992 34.337 1498.8192 19:22:33.65M 2015-11-08T19:22:27.104Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.992 34.337 1498.8190 19:22:33.85M 2015-11-08T19:22:27.309Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.991 34.336 1498.8173 19:22:34.07M 2015-11-08T19:22:27.509Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.991 34.336 1498.8174 19:22:34.27M 2015-11-08T19:22:27.714Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.990 34.335 1498.8170 19:22:34.47M 2015-11-08T19:22:27.919Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.990 34.335 1498.8168 19:22:34.67M 2015-11-08T19:22:28.119Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.990 34.335 1498.8160 19:22:34.87M 2015-11-08T19:22:28.339Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.990 34.335 1498.8159 19:22:35.09M 2015-11-08T19:22:28.529Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.991 34.336 1498.8169 19:22:35.30M 2015-11-08T19:22:28.729Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.992 34.337 1498.8173 19:22:35.49M 2015-11-08T19:22:28.929Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.992 34.338 1498.8169 19:22:35.68M 2015-11-08T19:22:29.134Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.992 34.338 1498.8164 19:22:35.88M 2015-11-08T19:22:29.334Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.993 34.339 1498.8159 19:22:36.10M 2015-11-08T19:22:29.539Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.993 34.340 1498.8159 19:22:36.30M 2015-11-08T19:22:29.744Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.994 34.340 1498.8159 19:22:36.50M 2015-11-08T19:22:29.949Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.994 34.340 1498.8160 19:22:36.70M 2015-11-08T19:22:30.149Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.994 34.340 1498.8170 19:22:36.90M 2015-11-08T19:22:30.354Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.994 34.340 1498.8182 19:22:37.12M 2015-11-08T19:22:30.554Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.995 34.340 1498.8191 19:22:37.31M 2015-11-08T19:22:30.759Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.995 34.341 1498.8198 19:22:37.51M 2015-11-08T19:22:30.964Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.994 34.340 1498.8198 19:22:37.71M 2015-11-08T19:22:31.164Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.994 34.339 1498.8195 19:22:37.91M 2015-11-08T19:22:31.369Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.993 34.339 1498.8188 19:22:38.13M 2015-11-08T19:22:31.574Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.992 34.338 1498.8174 19:22:38.33M 2015-11-08T19:22:31.774Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.992 34.337 1498.8173 19:22:38.53M 2015-11-08T19:22:31.980Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.990 34.336 1498.8173 19:22:38.73M 2015-11-08T19:22:32.180Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.990 34.335 1498.8176 19:22:38.93M 2015-11-08T19:22:32.384Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.990 34.335 1498.8185 19:22:39.14M 2015-11-08T19:22:32.584Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.990 34.335 1498.8196 19:22:39.34M 2015-11-08T19:22:32.805Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.991 34.335 1498.8209 19:22:39.54M 2015-11-08T19:22:32.995Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.992 34.336 1498.8221 19:22:39.76M 2015-11-08T19:22:33.194Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.992 34.335 1498.8229 19:22:39.94M 2015-11-08T19:22:33.403Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.992 34.335 1498.8231 19:22:40.16M 2015-11-08T19:22:33.608Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.992 34.336 1498.8235 19:22:40.36M 2015-11-08T19:22:33.805Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.992 34.336 1498.8236 19:22:40.56M 2015-11-08T19:22:34.004Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.992 34.335 1498.8236 19:22:40.76M 2015-11-08T19:22:34.209Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.992 34.335 1498.8226 19:22:40.95M 2015-11-08T19:22:34.409Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.991 34.335 1498.8228 19:22:41.18M 2015-11-08T19:22:34.615Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.992 34.335 1498.8241 19:22:41.37M 2015-11-08T19:22:34.819Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.992 34.335 1498.8251 19:22:41.57M 2015-11-08T19:22:35.019Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.992 34.335 1498.8241 19:22:41.77M 2015-11-08T19:22:35.225Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.991 34.334 1498.8235 19:22:41.97M 2015-11-08T19:22:35.430Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.990 34.333 1498.8230 19:22:42.19M 2015-11-08T19:22:35.634Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.990 34.333 1498.8228 19:22:42.39M 2015-11-08T19:22:35.834Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.990 34.333 1498.8218 19:22:42.59M 2015-11-08T19:22:36.040Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.990 34.333 1498.8215 19:22:42.79M 2015-11-08T19:22:36.240Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.991 34.334 1498.8217 19:22:43.01M 2015-11-08T19:22:36.445Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.991 34.335 1498.8204 19:22:43.21M 2015-11-08T19:22:36.650Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.991 34.335 1498.8199 19:22:43.40M 2015-11-08T19:22:36.850Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.992 34.336 1498.8196 19:22:43.61M 2015-11-08T19:22:37.055Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.993 34.337 1498.8201 19:22:43.80M 2015-11-08T19:22:37.275Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.993 34.337 1498.8208 19:22:44.02M 2015-11-08T19:22:37.460Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.994 34.338 1498.8229 19:22:44.24M 2015-11-08T19:22:37.660Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.995 34.339 1498.8232 19:22:44.42M 2015-11-08T19:22:37.866Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.996 34.339 1498.8246 19:22:44.62M 2015-11-08T19:22:38.065Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.997 34.341 1498.8268 19:22:44.82M 2015-11-08T19:22:38.275Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.997 34.341 1498.8265 19:22:45.03M 2015-11-08T19:22:38.475Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.988 34.332 1498.8169 19:22:45.24M 2015-11-08T19:22:38.680Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.988 34.332 1498.8171 19:22:45.43M 2015-11-08T19:22:38.880Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.988 34.332 1498.8168 19:22:45.63M 2015-11-08T19:22:39.085Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.988 34.331 1498.8169 19:22:45.83M 2015-11-08T19:22:39.290Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.987 34.331 1498.8168 19:22:46.05M 2015-11-08T19:22:39.490Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.987 34.331 1498.8169 19:22:46.25M 2015-11-08T19:22:39.690Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.987 34.331 1498.8181 19:22:46.45M 2015-11-08T19:22:39.895Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.987 34.331 1498.8191 19:22:46.65M 2015-11-08T19:22:40.100Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.988 34.331 1498.8206 19:22:46.85M 2015-11-08T19:22:40.300Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.989 34.332 1498.8217 19:22:47.06M 2015-11-08T19:22:40.505Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.990 34.333 1498.8220 19:22:47.26M 2015-11-08T19:22:40.705Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.990 34.334 1498.8226 19:22:47.46M 2015-11-08T19:22:40.910Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.991 34.335 1498.8232 19:22:47.66M 2015-11-08T19:22:41.143Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.992 34.335 1498.8235 19:22:47.86M 2015-11-08T19:22:41.315Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.992 34.336 1498.8247 19:22:48.08M 2015-11-08T19:22:41.520Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.993 34.336 1498.8251 19:22:48.28M 2015-11-08T19:22:41.740Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.993 34.336 1498.8242 19:22:48.48M 2015-11-08T19:22:41.925Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.993 34.337 1498.8252 19:22:48.69M 2015-11-08T19:22:42.130Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.994 34.337 1498.8252 19:22:48.88M 2015-11-08T19:22:42.330Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.994 34.338 1498.8248 19:22:49.10M 2015-11-08T19:22:42.535Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.994 34.338 1498.8246 19:22:49.29M 2015-11-08T19:22:42.735Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.994 34.338 1498.8231 19:22:49.49M 2015-11-08T19:22:42.940Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.994 34.338 1498.8223 19:22:49.69M 2015-11-08T19:22:43.150Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.994 34.338 1498.8218 19:22:49.89M 2015-11-08T19:22:43.345Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.993 34.337 1498.8218 19:22:50.11M 2015-11-08T19:22:43.550Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.993 34.338 1498.8218 19:22:50.31M 2015-11-08T19:22:43.755Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.993 34.338 1498.8210 19:22:50.51M 2015-11-08T19:22:43.955Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.993 34.338 1498.8204 19:22:50.71M 2015-11-08T19:22:44.169Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.994 34.338 1498.8202 19:22:50.91M 2015-11-08T19:22:44.360Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.994 34.338 1498.8196 19:22:51.13M 2015-11-08T19:22:44.565Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.993 34.338 1498.8191 19:22:51.32M 2015-11-08T19:22:44.765Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.993 34.338 1498.8188 19:22:51.52M 2015-11-08T19:22:44.970Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.994 34.338 1498.8191 19:22:51.72M 2015-11-08T19:22:45.175Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.993 34.338 1498.8195 19:22:51.92M 2015-11-08T19:22:45.380Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.993 34.338 1498.8191 19:22:52.14M 2015-11-08T19:22:45.580Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.993 34.337 1498.8203 19:22:52.34M 2015-11-08T19:22:45.825Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.993 34.337 1498.8217 19:22:52.54M 2015-11-08T19:22:45.985Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.337 1498.8232 19:22:52.78M 2015-11-08T19:22:46.205Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.992 34.336 1498.8232 19:22:52.94M 2015-11-08T19:22:46.390Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.992 34.336 1498.8231 19:22:53.17M 2015-11-08T19:22:46.595Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.992 34.336 1498.8234 19:22:53.35M 2015-11-08T19:22:46.800Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.992 34.335 1498.8236 19:22:53.55M 2015-11-08T19:22:47.000Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.992 34.334 1498.8235 19:22:53.75M 2015-11-08T19:22:47.205Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.991 34.334 1498.8237 19:22:53.95M 2015-11-08T19:22:47.410Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.990 34.333 1498.8229 19:22:54.17M 2015-11-08T19:22:47.615Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.990 34.333 1498.8235 19:22:54.37M 2015-11-08T19:22:47.810Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.990 34.333 1498.8226 19:22:54.57M 2015-11-08T19:22:48.015Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.989 34.332 1498.8209 19:22:54.77M 2015-11-08T19:22:48.220Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.988 34.331 1498.8202 19:22:54.97M 2015-11-08T19:22:48.425Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.988 34.331 1498.8203 19:22:55.18M 2015-11-08T19:22:48.625Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.988 34.331 1498.8204 19:22:55.38M 2015-11-08T19:22:48.840Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.988 34.331 1498.8203 19:22:55.58M 2015-11-08T19:22:49.030Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.988 34.331 1498.8203 19:22:55.78M 2015-11-08T19:22:49.235Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.988 34.331 1498.8206 19:22:56.00M 2015-11-08T19:22:49.440Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.988 34.331 1498.8197 19:22:56.20M 2015-11-08T19:22:49.640Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.987 34.330 1498.8185 19:22:56.40M 2015-11-08T19:22:49.840Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.987 34.331 1498.8175 19:22:56.59M 2015-11-08T19:22:50.045Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.987 34.331 1498.8171 19:22:56.79M 2015-11-08T19:22:50.250Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.987 34.331 1498.8169 19:22:57.01M 2015-11-08T19:22:50.455Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.988 34.332 1498.8181 19:22:57.21M 2015-11-08T19:22:50.670Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.988 34.332 1498.8191 19:22:57.41M 2015-11-08T19:22:50.860Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.989 34.332 1498.8201 19:22:57.63M 2015-11-08T19:22:51.065Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.989 34.333 1498.8208 19:22:57.81M 2015-11-08T19:22:51.265Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.989 34.333 1498.8199 19:22:58.03M 2015-11-08T19:22:51.465Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.989 34.333 1498.8193 19:22:58.23M 2015-11-08T19:22:51.670Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.989 34.333 1498.8185 19:22:58.43M 2015-11-08T19:22:51.875Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.989 34.333 1498.8186 19:22:58.63M 2015-11-08T19:22:52.075Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.989 34.334 1498.8179 19:22:58.83M 2015-11-08T19:22:52.280Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.990 34.334 1498.8181 19:22:59.05M 2015-11-08T19:22:52.485Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.990 34.335 1498.8192 19:22:59.25M 2015-11-08T19:22:52.690Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.990 34.335 1498.8198 19:22:59.44M 2015-11-08T19:22:52.885Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.990 34.334 1498.8193 19:22:59.64M 2015-11-08T19:22:53.095Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.990 34.334 1498.8197 19:22:59.84M 2015-11-08T19:22:53.295Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.990 34.334 1498.8193 19:23:00.06M 2015-11-08T19:22:53.500Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.990 34.334 1498.8191 19:23:00.26M 2015-11-08T19:22:53.700Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.990 34.333 1498.8184 19:23:00.46M 2015-11-08T19:22:53.900Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.990 34.334 1498.8184 19:23:00.66M 2015-11-08T19:22:54.105Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.990 34.334 1498.8185 19:23:00.85M 2015-11-08T19:22:54.310Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.990 34.334 1498.8195 19:23:01.07M 2015-11-08T19:22:54.515Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.990 34.334 1498.8198 19:23:01.27M 2015-11-08T19:22:54.715Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.991 34.334 1498.8208 19:23:01.47M 2015-11-08T19:22:54.920Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.991 34.334 1498.8202 19:23:01.67M 2015-11-08T19:22:55.141Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.991 34.334 1498.8212 19:23:01.87M 2015-11-08T19:22:55.325Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.991 34.334 1498.8213 19:23:02.11M 2015-11-08T19:22:55.525Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.991 34.334 1498.8224 19:23:02.29M 2015-11-08T19:22:55.730Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.992 34.335 1498.8234 19:23:02.49M 2015-11-08T19:22:55.980Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.993 34.335 1498.8242 19:23:02.69M 2015-11-08T19:22:56.140Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.993 34.336 1498.8252 19:23:02.93M 2015-11-08T19:22:56.341Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.994 34.336 1498.8265 19:23:03.10M 2015-11-08T19:22:56.540Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.995 34.337 1498.8280 19:23:03.30M 2015-11-08T19:22:56.745Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.995 34.338 1498.8282 19:23:03.50M 2015-11-08T19:22:56.950Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.996 34.338 1498.8296 19:23:03.70M 2015-11-08T19:22:57.155Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.996 34.338 1498.8298 19:23:03.90M 2015-11-08T19:22:57.355Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.996 34.338 1498.8298 19:23:04.12M 2015-11-08T19:22:57.561Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.996 34.338 1498.8296 19:23:04.32M 2015-11-08T19:22:57.765Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.996 34.338 1498.8281 19:23:04.52M 2015-11-08T19:22:57.965Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.995 34.339 1498.8270 19:23:04.72M 2015-11-08T19:22:58.171Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.995 34.339 1498.8264 19:23:04.92M 2015-11-08T19:22:58.371Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.994 34.338 1498.8248 19:23:05.14M 2015-11-08T19:22:58.576Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.994 34.338 1498.8241 19:23:05.33M 2015-11-08T19:22:58.776Z|I-OCEAN7-304-XXXX| 25.84 12.701 39.993 34.338 1498.8239 19:23:05.53M 2015-11-08T19:22:58.980Z|I-OCEAN7-304-XXXX| 25.84 12.701 39.993 34.337 1498.8228 19:23:05.73M 2015-11-08T19:22:59.181Z|I-OCEAN7-304-XXXX| 25.84 12.701 39.992 34.337 1498.8220 19:23:05.93M 2015-11-08T19:22:59.386Z|I-OCEAN7-304-XXXX| 25.84 12.701 39.992 34.336 1498.8223 19:23:06.15M 2015-11-08T19:22:59.606Z|I-OCEAN7-304-XXXX| 25.84 12.701 39.992 34.336 1498.8229 19:23:06.35M 2015-11-08T19:22:59.791Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.992 34.336 1498.8221 19:23:06.56M 2015-11-08T19:22:59.996Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.992 34.336 1498.8224 19:23:06.74M 2015-11-08T19:23:00.195Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.334 1498.8191 19:23:06.95M 2015-11-08T19:23:00.401Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.333 1498.8190 19:23:07.16M 2015-11-08T19:23:00.606Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.990 34.334 1498.8202 19:23:07.36M 2015-11-08T19:23:00.806Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.990 34.334 1498.8199 19:23:07.56M 2015-11-08T19:23:01.011Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.989 34.333 1498.8192 19:23:07.76M 2015-11-08T19:23:01.216Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.989 34.332 1498.8185 19:23:07.96M 2015-11-08T19:23:01.416Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.988 34.332 1498.8170 19:23:08.18M 2015-11-08T19:23:01.621Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.987 34.331 1498.8154 19:23:08.38M 2015-11-08T19:23:01.822Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.988 34.332 1498.8157 19:23:08.58M 2015-11-08T19:23:02.021Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.988 34.332 1498.8160 19:23:08.77M 2015-11-08T19:23:02.226Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.989 34.333 1498.8159 19:23:08.97M 2015-11-08T19:23:02.431Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.990 34.335 1498.8158 19:23:09.19M 2015-11-08T19:23:02.636Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.990 34.335 1498.8152 19:23:09.39M 2015-11-08T19:23:02.841Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.990 34.336 1498.8147 19:23:09.59M 2015-11-08T19:23:03.041Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.991 34.337 1498.8156 19:23:09.79M 2015-11-08T19:23:03.241Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.992 34.338 1498.8164 19:23:10.01M 2015-11-08T19:23:03.446Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.992 34.338 1498.8177 19:23:10.21M 2015-11-08T19:23:03.651Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.992 34.337 1498.8175 19:23:10.41M 2015-11-08T19:23:03.851Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.991 34.337 1498.8175 19:23:10.61M 2015-11-08T19:23:04.076Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.996 34.341 1498.8229 19:23:10.81M 2015-11-08T19:23:04.261Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.993 34.338 1498.8202 19:23:11.04M 2015-11-08T19:23:04.461Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.992 34.337 1498.8198 19:23:11.22M 2015-11-08T19:23:04.661Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.991 34.336 1498.8203 19:23:11.42M 2015-11-08T19:23:04.866Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.991 34.335 1498.8207 19:23:11.62M 2015-11-08T19:23:05.071Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.992 34.335 1498.8228 19:23:11.82M 2015-11-08T19:23:05.276Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.992 34.335 1498.8242 19:23:12.04M 2015-11-08T19:23:05.476Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.992 34.335 1498.8246 19:23:12.24M 2015-11-08T19:23:05.681Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.993 34.336 1498.8252 19:23:12.44M 2015-11-08T19:23:05.886Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.993 34.336 1498.8254 19:23:12.64M 2015-11-08T19:23:06.086Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.993 34.336 1498.8254 19:23:12.84M 2015-11-08T19:23:06.286Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.337 1498.8250 19:23:13.05M 2015-11-08T19:23:06.491Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.337 1498.8240 19:23:13.25M 2015-11-08T19:23:06.696Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.337 1498.8240 19:23:13.45M 2015-11-08T19:23:06.896Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.337 1498.8240 19:23:13.65M 2015-11-08T19:23:07.101Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.337 1498.8241 19:23:13.85M 2015-11-08T19:23:07.306Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.337 1498.8235 19:23:14.07M 2015-11-08T19:23:07.506Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.336 1498.8235 19:23:14.27M 2015-11-08T19:23:07.711Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.993 34.336 1498.8236 19:23:14.47M 2015-11-08T19:23:07.920Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.993 34.337 1498.8241 19:23:14.67M 2015-11-08T19:23:08.116Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.992 34.336 1498.8221 19:23:14.86M 2015-11-08T19:23:08.321Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.995 34.338 1498.8242 19:23:15.08M 2015-11-08T19:23:08.536Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.995 34.339 1498.8242 19:23:15.28M 2015-11-08T19:23:08.726Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.996 34.340 1498.8257 19:23:15.50M 2015-11-08T19:23:08.926Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.997 34.341 1498.8270 19:23:15.68M 2015-11-08T19:23:09.131Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.999 34.342 1498.8291 19:23:15.88M 2015-11-08T19:23:09.336Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.999 34.343 1498.8296 19:23:16.10M 2015-11-08T19:23:09.541Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.999 34.342 1498.8302 19:23:16.30M 2015-11-08T19:23:09.741Z|I-OCEAN7-304-XXXX| 25.67 12.702 40.000 34.343 1498.8308 19:23:16.50M 2015-11-08T19:23:09.941Z|I-OCEAN7-304-XXXX| 25.64 12.702 40.000 34.343 1498.8302 19:23:16.70M 2015-11-08T19:23:10.146Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.999 34.342 1498.8301 19:23:16.89M 2015-11-08T19:23:10.351Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.999 34.341 1498.8298 19:23:17.11M 2015-11-08T19:23:10.551Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.998 34.341 1498.8292 19:23:17.31M 2015-11-08T19:23:10.756Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.996 34.340 1498.8271 19:23:17.51M 2015-11-08T19:23:10.956Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.996 34.340 1498.8263 19:23:17.71M 2015-11-08T19:23:11.161Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.996 34.340 1498.8262 19:23:17.91M 2015-11-08T19:23:11.366Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.996 34.340 1498.8262 19:23:18.13M 2015-11-08T19:23:11.566Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.995 34.339 1498.8247 19:23:18.33M 2015-11-08T19:23:11.772Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.995 34.339 1498.8247 19:23:18.53M 2015-11-08T19:23:11.976Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.995 34.339 1498.8245 19:23:18.72M 2015-11-08T19:23:12.176Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.988 34.332 1498.8171 19:23:18.93M 2015-11-08T19:23:12.381Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.987 34.331 1498.8171 19:23:19.14M 2015-11-08T19:23:12.581Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.986 34.331 1498.8156 19:23:19.34M 2015-11-08T19:23:12.786Z|I-OCEAN7-304-XXXX| 25.84 12.701 39.986 34.331 1498.8171 19:23:19.54M 2015-11-08T19:23:13.001Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.986 34.330 1498.8163 19:23:19.74M 2015-11-08T19:23:13.191Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.986 34.330 1498.8169 19:23:19.95M 2015-11-08T19:23:13.396Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.987 34.331 1498.8173 19:23:20.16M 2015-11-08T19:23:13.596Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.987 34.331 1498.8165 19:23:20.36M 2015-11-08T19:23:13.801Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.987 34.332 1498.8165 19:23:20.56M 2015-11-08T19:23:14.006Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.987 34.330 1498.8206 19:23:20.76M 2015-11-08T19:23:14.206Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.988 34.330 1498.8213 19:23:20.96M 2015-11-08T19:23:14.411Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.988 34.330 1498.8220 19:23:21.17M 2015-11-08T19:23:14.611Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.989 34.331 1498.8230 19:23:21.37M 2015-11-08T19:23:14.816Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.989 34.331 1498.8228 19:23:21.57M 2015-11-08T19:23:15.021Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.989 34.332 1498.8223 19:23:21.77M 2015-11-08T19:23:15.221Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.989 34.332 1498.8213 19:23:21.97M 2015-11-08T19:23:15.426Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.989 34.331 1498.8217 19:23:22.19M 2015-11-08T19:23:15.631Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.989 34.332 1498.8208 19:23:22.39M 2015-11-08T19:23:15.831Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.990 34.332 1498.8214 19:23:22.59M 2015-11-08T19:23:16.036Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.991 34.334 1498.8215 19:23:22.78M 2015-11-08T19:23:16.281Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.991 34.335 1498.8209 19:23:23.01M 2015-11-08T19:23:16.442Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.992 34.336 1498.8207 19:23:23.25M 2015-11-08T19:23:16.641Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.992 34.336 1498.8206 19:23:23.40M 2015-11-08T19:23:16.846Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.992 34.336 1498.8201 19:23:23.60M 2015-11-08T19:23:17.046Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.993 34.337 1498.8198 19:23:23.80M 2015-11-08T19:23:17.251Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.993 34.338 1498.8197 19:23:24.02M 2015-11-08T19:23:17.471Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.993 34.338 1498.8197 19:23:24.22M 2015-11-08T19:23:17.656Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.993 34.338 1498.8196 19:23:24.43M 2015-11-08T19:23:17.863Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.994 34.339 1498.8204 19:23:24.62M 2015-11-08T19:23:18.066Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.994 34.339 1498.8198 19:23:24.81M 2015-11-08T19:23:18.266Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.995 34.339 1498.8215 19:23:25.03M 2015-11-08T19:23:18.471Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.994 34.339 1498.8212 19:23:25.23M 2015-11-08T19:23:18.676Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.994 34.339 1498.8210 19:23:25.43M 2015-11-08T19:23:18.876Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.993 34.338 1498.8209 19:23:25.63M 2015-11-08T19:23:19.081Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.993 34.338 1498.8204 19:23:25.83M 2015-11-08T19:23:19.281Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.985 34.330 1498.8121 19:23:26.05M 2015-11-08T19:23:19.486Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.985 34.329 1498.8114 19:23:26.25M 2015-11-08T19:23:19.691Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.984 34.329 1498.8119 19:23:26.45M 2015-11-08T19:23:19.891Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.984 34.328 1498.8120 19:23:26.65M 2015-11-08T19:23:20.096Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.992 34.336 1498.8215 19:23:26.84M 2015-11-08T19:23:20.296Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.991 34.334 1498.8201 19:23:27.06M 2015-11-08T19:23:20.502Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.990 34.334 1498.8192 19:23:27.26M 2015-11-08T19:23:20.701Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.989 34.333 1498.8180 19:23:27.46M 2015-11-08T19:23:20.906Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.988 34.332 1498.8173 19:23:27.66M 2015-11-08T19:23:21.109Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.988 34.332 1498.8174 19:23:27.86M 2015-11-08T19:23:21.316Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.988 34.331 1498.8169 19:23:28.08M 2015-11-08T19:23:21.516Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.987 34.329 1498.8220 19:23:28.28M 2015-11-08T19:23:21.716Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.987 34.328 1498.8217 19:23:28.48M 2015-11-08T19:23:21.937Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.987 34.328 1498.8228 19:23:28.67M 2015-11-08T19:23:22.127Z|I-OCEAN7-304-XXXX| 25.72 12.705 39.987 34.328 1498.8239 19:23:28.89M 2015-11-08T19:23:22.327Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.988 34.329 1498.8242 19:23:29.09M 2015-11-08T19:23:22.531Z|I-OCEAN7-304-XXXX| 25.70 12.705 39.988 34.329 1498.8250 19:23:29.29M 2015-11-08T19:23:22.737Z|I-OCEAN7-304-XXXX| 25.71 12.705 39.988 34.329 1498.8252 19:23:29.49M 2015-11-08T19:23:22.937Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.988 34.328 1498.8258 19:23:29.69M 2015-11-08T19:23:23.142Z|I-OCEAN7-304-XXXX| 25.75 12.705 39.988 34.329 1498.8250 19:23:29.89M 2015-11-08T19:23:23.347Z|I-OCEAN7-304-XXXX| 25.81 12.705 39.987 34.328 1498.8248 19:23:30.11M 2015-11-08T19:23:23.547Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.988 34.329 1498.8239 19:23:30.31M 2015-11-08T19:23:23.752Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.988 34.329 1498.8236 19:23:30.51M 2015-11-08T19:23:23.952Z|I-OCEAN7-304-XXXX| 25.83 12.703 39.988 34.330 1498.8236 19:23:30.71M 2015-11-08T19:23:24.152Z|I-OCEAN7-304-XXXX| 25.83 12.703 39.989 34.331 1498.8234 19:23:30.90M 2015-11-08T19:23:24.357Z|I-OCEAN7-304-XXXX| 25.82 12.703 39.989 34.332 1498.8225 19:23:31.12M 2015-11-08T19:23:24.562Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.989 34.333 1498.8212 19:23:31.32M 2015-11-08T19:23:24.767Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.990 34.334 1498.8204 19:23:31.52M 2015-11-08T19:23:24.967Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.990 34.334 1498.8210 19:23:31.72M 2015-11-08T19:23:25.167Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.991 34.334 1498.8214 19:23:31.92M 2015-11-08T19:23:25.372Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.991 34.334 1498.8218 19:23:32.13M 2015-11-08T19:23:25.577Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.991 34.335 1498.8215 19:23:32.33M 2015-11-08T19:23:25.782Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.991 34.335 1498.8212 19:23:32.53M 2015-11-08T19:23:25.987Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.991 34.335 1498.8202 19:23:32.74M 2015-11-08T19:23:26.187Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.990 34.332 1498.8256 19:23:32.94M 2015-11-08T19:23:26.407Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.990 34.332 1498.8250 19:23:33.15M 2015-11-08T19:23:26.592Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.990 34.331 1498.8253 19:23:33.37M 2015-11-08T19:23:26.804Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.989 34.331 1498.8239 19:23:33.55M 2015-11-08T19:23:26.997Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.989 34.331 1498.8234 19:23:33.75M 2015-11-08T19:23:27.202Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.988 34.330 1498.8220 19:23:33.95M 2015-11-08T19:23:27.402Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.988 34.330 1498.8214 19:23:34.17M 2015-11-08T19:23:27.607Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.988 34.330 1498.8210 19:23:34.37M 2015-11-08T19:23:27.807Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.988 34.330 1498.8199 19:23:34.57M 2015-11-08T19:23:28.012Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.988 34.331 1498.8190 19:23:34.76M 2015-11-08T19:23:28.217Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.988 34.331 1498.8185 19:23:34.96M 2015-11-08T19:23:28.417Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.989 34.332 1498.8176 19:23:35.18M 2015-11-08T19:23:28.622Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.989 34.333 1498.8173 19:23:35.38M 2015-11-08T19:23:28.822Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.991 34.335 1498.8184 19:23:35.58M 2015-11-08T19:23:29.027Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.994 34.338 1498.8208 19:23:35.78M 2015-11-08T19:23:29.232Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.995 34.340 1498.8213 19:23:36.00M 2015-11-08T19:23:29.432Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.992 34.337 1498.8176 19:23:36.20M 2015-11-08T19:23:29.637Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.993 34.337 1498.8191 19:23:36.40M 2015-11-08T19:23:29.837Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.994 34.338 1498.8201 19:23:36.60M 2015-11-08T19:23:30.042Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.994 34.339 1498.8199 19:23:36.79M 2015-11-08T19:23:30.247Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.994 34.339 1498.8198 19:23:37.01M 2015-11-08T19:23:30.452Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.995 34.340 1498.8199 19:23:37.21M 2015-11-08T19:23:30.657Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.995 34.340 1498.8219 19:23:37.41M 2015-11-08T19:23:30.872Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.996 34.340 1498.8231 19:23:37.61M 2015-11-08T19:23:31.057Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.996 34.340 1498.8232 19:23:37.83M 2015-11-08T19:23:31.266Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.994 34.339 1498.8218 19:23:38.03M 2015-11-08T19:23:31.468Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.993 34.338 1498.8214 19:23:38.23M 2015-11-08T19:23:31.668Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.991 34.335 1498.8207 19:23:38.43M 2015-11-08T19:23:31.872Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.992 34.336 1498.8226 19:23:38.62M 2015-11-08T19:23:32.072Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.993 34.336 1498.8243 19:23:38.82M 2015-11-08T19:23:32.277Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.993 34.337 1498.8256 19:23:39.04M 2015-11-08T19:23:32.482Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.994 34.337 1498.8259 19:23:39.24M 2015-11-08T19:23:32.682Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.994 34.338 1498.8259 19:23:39.44M 2015-11-08T19:23:32.887Z|I-OCEAN7-304-XXXX| 25.87 12.701 39.995 34.339 1498.8273 19:23:39.64M 2015-11-08T19:23:33.092Z|I-OCEAN7-304-XXXX| 25.87 12.701 39.996 34.339 1498.8281 19:23:39.84M 2015-11-08T19:23:33.292Z|I-OCEAN7-304-XXXX| 25.88 12.701 39.988 34.332 1498.8197 19:23:40.06M 2015-11-08T19:23:33.497Z|I-OCEAN7-304-XXXX| 25.85 12.701 39.988 34.332 1498.8180 19:23:40.26M 2015-11-08T19:23:33.697Z|I-OCEAN7-304-XXXX| 25.84 12.701 39.987 34.332 1498.8167 19:23:40.46M 2015-11-08T19:23:33.902Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.987 34.331 1498.8170 19:23:40.66M 2015-11-08T19:23:34.107Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.987 34.332 1498.8171 19:23:40.85M 2015-11-08T19:23:34.309Z|I-OCEAN7-304-XXXX| 25.84 12.701 39.988 34.332 1498.8179 19:23:41.07M 2015-11-08T19:23:34.512Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.987 34.332 1498.8174 19:23:41.27M 2015-11-08T19:23:34.714Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.988 34.332 1498.8176 19:23:41.47M 2015-11-08T19:23:34.917Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.989 34.333 1498.8177 19:23:41.67M 2015-11-08T19:23:35.117Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.989 34.333 1498.8192 19:23:41.87M 2015-11-08T19:23:35.337Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.990 34.334 1498.8202 19:23:42.09M 2015-11-08T19:23:35.527Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.991 34.335 1498.8199 19:23:42.30M 2015-11-08T19:23:35.727Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.993 34.336 1498.8209 19:23:42.49M 2015-11-08T19:23:35.932Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.994 34.338 1498.8223 19:23:42.68M 2015-11-08T19:23:36.137Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.995 34.339 1498.8225 19:23:42.89M 2015-11-08T19:23:36.337Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.996 34.340 1498.8226 19:23:43.10M 2015-11-08T19:23:36.542Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.996 34.340 1498.8228 19:23:43.30M 2015-11-08T19:23:36.747Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.996 34.340 1498.8218 19:23:43.50M 2015-11-08T19:23:36.947Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.995 34.340 1498.8206 19:23:43.70M 2015-11-08T19:23:37.152Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.995 34.339 1498.8198 19:23:43.90M 2015-11-08T19:23:37.352Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.995 34.339 1498.8207 19:23:44.12M 2015-11-08T19:23:37.557Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.995 34.339 1498.8203 19:23:44.32M 2015-11-08T19:23:37.762Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.995 34.339 1498.8202 19:23:44.52M 2015-11-08T19:23:37.962Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.994 34.339 1498.8201 19:23:44.72M 2015-11-08T19:23:38.167Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.998 34.342 1498.8246 19:23:44.92M 2015-11-08T19:23:38.367Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.997 34.341 1498.8243 19:23:45.13M 2015-11-08T19:23:38.572Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.986 34.330 1498.8118 19:23:45.33M 2015-11-08T19:23:38.772Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.985 34.329 1498.8112 19:23:45.53M 2015-11-08T19:23:38.977Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.984 34.329 1498.8109 19:23:45.73M 2015-11-08T19:23:39.182Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.983 34.328 1498.8097 19:23:45.93M 2015-11-08T19:23:39.382Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.982 34.327 1498.8102 19:23:46.15M 2015-11-08T19:23:39.587Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.981 34.325 1498.8110 19:23:46.35M 2015-11-08T19:23:39.802Z|I-OCEAN7-304-XXXX| 25.84 12.702 39.986 34.330 1498.8175 19:23:46.55M 2015-11-08T19:23:39.992Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.988 34.332 1498.8179 19:23:46.76M 2015-11-08T19:23:40.197Z|I-OCEAN7-304-XXXX| 25.87 12.701 39.989 34.333 1498.8193 19:23:46.95M 2015-11-08T19:23:40.397Z|I-OCEAN7-304-XXXX| 25.88 12.701 39.990 34.334 1498.8203 19:23:47.16M 2015-11-08T19:23:40.597Z|I-OCEAN7-304-XXXX| 25.88 12.701 39.991 34.335 1498.8217 19:23:47.36M 2015-11-08T19:23:40.802Z|I-OCEAN7-304-XXXX| 25.88 12.701 39.992 34.336 1498.8226 19:23:47.56M 2015-11-08T19:23:41.007Z|I-OCEAN7-304-XXXX| 25.88 12.701 39.993 34.337 1498.8240 19:23:47.76M 2015-11-08T19:23:41.212Z|I-OCEAN7-304-XXXX| 25.88 12.701 39.993 34.337 1498.8251 19:23:47.96M 2015-11-08T19:23:41.412Z|I-OCEAN7-304-XXXX| 25.86 12.701 39.993 34.337 1498.8247 19:23:48.18M 2015-11-08T19:23:41.617Z|I-OCEAN7-304-XXXX| 25.85 12.702 39.992 34.336 1498.8247 19:23:48.37M 2015-11-08T19:23:41.822Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.992 34.336 1498.8236 19:23:48.58M 2015-11-08T19:23:42.022Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.992 34.335 1498.8230 19:23:48.78M 2015-11-08T19:23:42.227Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.992 34.335 1498.8235 19:23:48.97M 2015-11-08T19:23:42.428Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.991 34.335 1498.8220 19:23:49.19M 2015-11-08T19:23:42.632Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.990 34.334 1498.8202 19:23:49.39M 2015-11-08T19:23:42.832Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.990 34.334 1498.8191 19:23:49.59M 2015-11-08T19:23:43.037Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.989 34.333 1498.8187 19:23:49.79M 2015-11-08T19:23:43.243Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.989 34.333 1498.8195 19:23:50.01M 2015-11-08T19:23:43.443Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.988 34.332 1498.8180 19:23:50.21M 2015-11-08T19:23:43.647Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.988 34.331 1498.8169 19:23:50.41M 2015-11-08T19:23:43.847Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.987 34.330 1498.8170 19:23:50.61M 2015-11-08T19:23:44.052Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.988 34.331 1498.8192 19:23:50.80M 2015-11-08T19:23:44.272Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.990 34.332 1498.8207 19:23:51.02M 2015-11-08T19:23:44.457Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.989 34.332 1498.8192 19:23:51.24M 2015-11-08T19:23:44.663Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.988 34.331 1498.8181 19:23:51.42M 2015-11-08T19:23:44.863Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.991 34.334 1498.8208 19:23:51.62M 2015-11-08T19:23:45.068Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.991 34.334 1498.8213 19:23:51.82M 2015-11-08T19:23:45.272Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.991 34.335 1498.8215 19:23:52.04M 2015-11-08T19:23:45.472Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.987 34.330 1498.8167 19:23:52.24M 2015-11-08T19:23:45.677Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.986 34.329 1498.8156 19:23:52.43M 2015-11-08T19:23:45.906Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.985 34.328 1498.8143 19:23:52.63M 2015-11-08T19:23:46.083Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.984 34.327 1498.8136 19:23:52.83M 2015-11-08T19:23:46.288Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.984 34.327 1498.8141 19:23:53.06M 2015-11-08T19:23:46.493Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.983 34.326 1498.8137 19:23:53.25M 2015-11-08T19:23:46.692Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.983 34.326 1498.8138 19:23:53.45M 2015-11-08T19:23:46.906Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.982 34.325 1498.8132 19:23:53.65M 2015-11-08T19:23:47.093Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.982 34.325 1498.8127 19:23:53.85M 2015-11-08T19:23:47.298Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.982 34.325 1498.8129 19:23:54.06M 2015-11-08T19:23:47.503Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.983 34.326 1498.8129 19:23:54.26M 2015-11-08T19:23:47.708Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.983 34.327 1498.8130 19:23:54.47M 2015-11-08T19:23:47.908Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.983 34.327 1498.8137 19:23:54.67M 2015-11-08T19:23:48.113Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.984 34.327 1498.8136 19:23:54.86M 2015-11-08T19:23:48.318Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.984 34.328 1498.8141 19:23:55.08M 2015-11-08T19:23:48.538Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.985 34.328 1498.8149 19:23:55.28M 2015-11-08T19:23:48.743Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.985 34.329 1498.8152 19:23:55.48M 2015-11-08T19:23:48.923Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.986 34.329 1498.8160 19:23:55.70M 2015-11-08T19:23:49.128Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.986 34.329 1498.8174 19:23:55.88M 2015-11-08T19:23:49.333Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.986 34.330 1498.8171 19:23:56.10M 2015-11-08T19:23:49.538Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.987 34.330 1498.8175 19:23:56.30M 2015-11-08T19:23:49.733Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.987 34.330 1498.8174 19:23:56.50M 2015-11-08T19:23:49.943Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.987 34.330 1498.8176 19:23:56.69M 2015-11-08T19:23:50.143Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.988 34.331 1498.8186 19:23:56.89M 2015-11-08T19:23:50.348Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.989 34.332 1498.8195 19:23:57.11M 2015-11-08T19:23:50.548Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.989 34.332 1498.8198 19:23:57.31M 2015-11-08T19:23:50.753Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.989 34.332 1498.8202 19:23:57.51M 2015-11-08T19:23:50.958Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.989 34.332 1498.8209 19:23:57.71M 2015-11-08T19:23:51.163Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.990 34.332 1498.8228 19:23:57.91M 2015-11-08T19:23:51.363Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.990 34.332 1498.8225 19:23:58.13M 2015-11-08T19:23:51.563Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.990 34.333 1498.8210 19:23:58.33M 2015-11-08T19:23:51.768Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.990 34.333 1498.8206 19:23:58.52M 2015-11-08T19:23:51.973Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.989 34.333 1498.8197 19:23:58.72M 2015-11-08T19:23:52.173Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.989 34.333 1498.8191 19:23:58.92M 2015-11-08T19:23:52.378Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.989 34.333 1498.8186 19:23:59.14M 2015-11-08T19:23:52.578Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.989 34.332 1498.8190 19:23:59.34M 2015-11-08T19:23:52.783Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.989 34.334 1498.8164 19:23:59.54M 2015-11-08T19:23:52.988Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.989 34.334 1498.8174 19:23:59.74M 2015-11-08T19:23:53.208Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.989 34.333 1498.8176 19:23:59.94M 2015-11-08T19:23:53.393Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.988 34.332 1498.8179 19:24:00.17M 2015-11-08T19:23:53.598Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.989 34.333 1498.8185 19:24:00.36M 2015-11-08T19:23:53.798Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.988 34.332 1498.8191 19:24:00.56M 2015-11-08T19:23:54.003Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.988 34.332 1498.8191 19:24:00.76M 2015-11-08T19:23:54.203Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.988 34.332 1498.8186 19:24:00.95M 2015-11-08T19:23:54.408Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.988 34.332 1498.8177 19:24:01.17M 2015-11-08T19:23:54.608Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.988 34.332 1498.8184 19:24:01.37M 2015-11-08T19:23:54.813Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.988 34.332 1498.8186 19:24:01.57M 2015-11-08T19:23:55.018Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.988 34.332 1498.8179 19:24:01.77M 2015-11-08T19:23:55.218Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.988 34.332 1498.8175 19:24:01.97M 2015-11-08T19:23:55.423Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.988 34.332 1498.8175 19:24:02.19M 2015-11-08T19:23:55.628Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.988 34.332 1498.8187 19:24:02.39M 2015-11-08T19:23:55.828Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.993 34.336 1498.8236 19:24:02.59M 2015-11-08T19:23:56.033Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.994 34.337 1498.8239 19:24:02.79M 2015-11-08T19:23:56.233Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.994 34.338 1498.8246 19:24:03.00M 2015-11-08T19:23:56.438Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.995 34.339 1498.8254 19:24:03.20M 2015-11-08T19:23:56.643Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.996 34.339 1498.8256 19:24:03.40M 2015-11-08T19:23:56.848Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.997 34.340 1498.8258 19:24:03.60M 2015-11-08T19:23:57.048Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.998 34.341 1498.8267 19:24:03.80M 2015-11-08T19:23:57.248Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.998 34.342 1498.8265 19:24:04.02M 2015-11-08T19:23:57.453Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.998 34.341 1498.8263 19:24:04.22M 2015-11-08T19:23:57.673Z|I-OCEAN7-304-XXXX| 25.55 12.702 40.000 34.343 1498.8289 19:24:04.42M 2015-11-08T19:23:57.858Z|I-OCEAN7-304-XXXX| 25.58 12.702 40.000 34.343 1498.8300 19:24:04.63M 2015-11-08T19:23:58.063Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.999 34.342 1498.8293 19:24:04.81M 2015-11-08T19:23:58.263Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.999 34.342 1498.8286 19:24:05.03M 2015-11-08T19:23:58.468Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.998 34.341 1498.8275 19:24:05.23M 2015-11-08T19:23:58.668Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.998 34.341 1498.8275 19:24:05.43M 2015-11-08T19:23:58.873Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.989 34.333 1498.8184 19:24:05.63M 2015-11-08T19:23:59.078Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.988 34.331 1498.8168 19:24:05.83M 2015-11-08T19:23:59.278Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.987 34.330 1498.8153 19:24:06.05M 2015-11-08T19:23:59.483Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.986 34.330 1498.8148 19:24:06.25M 2015-11-08T19:23:59.683Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.986 34.330 1498.8160 19:24:06.45M 2015-11-08T19:23:59.888Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.986 34.330 1498.8158 19:24:06.64M 2015-11-08T19:24:00.093Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.986 34.330 1498.8156 19:24:06.84M 2015-11-08T19:24:00.298Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.986 34.330 1498.8152 19:24:07.06M 2015-11-08T19:24:00.498Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.986 34.330 1498.8153 19:24:07.26M 2015-11-08T19:24:00.703Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.986 34.330 1498.8152 19:24:07.46M 2015-11-08T19:24:00.903Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.986 34.330 1498.8149 19:24:07.66M 2015-11-08T19:24:01.109Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.985 34.330 1498.8147 19:24:07.86M 2015-11-08T19:24:01.308Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.985 34.330 1498.8147 19:24:08.08M 2015-11-08T19:24:01.513Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.985 34.329 1498.8147 19:24:08.27M 2015-11-08T19:24:01.718Z|I-OCEAN7-304-XXXX| 25.87 12.701 39.985 34.330 1498.8157 19:24:08.48M 2015-11-08T19:24:01.918Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.986 34.330 1498.8156 19:24:08.68M 2015-11-08T19:24:02.138Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.987 34.331 1498.8157 19:24:08.87M 2015-11-08T19:24:02.323Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.988 34.332 1498.8168 19:24:09.11M 2015-11-08T19:24:02.528Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.988 34.332 1498.8180 19:24:09.29M 2015-11-08T19:24:02.733Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.988 34.331 1498.8185 19:24:09.49M 2015-11-08T19:24:02.933Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.987 34.331 1498.8175 19:24:09.69M 2015-11-08T19:24:03.138Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.988 34.331 1498.8170 19:24:09.89M 2015-11-08T19:24:03.343Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.988 34.332 1498.8177 19:24:10.11M 2015-11-08T19:24:03.543Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.989 34.332 1498.8187 19:24:10.31M 2015-11-08T19:24:03.748Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.990 34.333 1498.8196 19:24:10.51M 2015-11-08T19:24:03.948Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.991 34.334 1498.8210 19:24:10.70M 2015-11-08T19:24:04.153Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.993 34.335 1498.8229 19:24:10.90M 2015-11-08T19:24:04.353Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.994 34.337 1498.8248 19:24:11.12M 2015-11-08T19:24:04.558Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.996 34.339 1498.8264 19:24:11.32M 2015-11-08T19:24:04.758Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.996 34.339 1498.8278 19:24:11.52M 2015-11-08T19:24:04.963Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.997 34.339 1498.8286 19:24:11.72M 2015-11-08T19:24:05.163Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.997 34.339 1498.8290 19:24:11.91M 2015-11-08T19:24:05.373Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.996 34.338 1498.8286 19:24:12.13M 2015-11-08T19:24:05.573Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.996 34.339 1498.8295 19:24:12.34M 2015-11-08T19:24:05.773Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.996 34.339 1498.8292 19:24:12.54M 2015-11-08T19:24:05.983Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.997 34.339 1498.8301 19:24:12.73M 2015-11-08T19:24:06.183Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.996 34.338 1498.8298 19:24:12.93M 2015-11-08T19:24:06.383Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.995 34.337 1498.8287 19:24:13.15M 2015-11-08T19:24:06.604Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.994 34.336 1498.8276 19:24:13.35M 2015-11-08T19:24:06.788Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.993 34.335 1498.8258 19:24:13.56M 2015-11-08T19:24:06.993Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.993 34.335 1498.8264 19:24:13.75M 2015-11-08T19:24:07.198Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.993 34.335 1498.8259 19:24:13.95M 2015-11-08T19:24:07.398Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.993 34.335 1498.8258 19:24:14.17M 2015-11-08T19:24:07.604Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.993 34.336 1498.8267 19:24:14.36M 2015-11-08T19:24:07.808Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.993 34.336 1498.8269 19:24:14.56M 2015-11-08T19:24:08.013Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.994 34.336 1498.8285 19:24:14.76M 2015-11-08T19:24:08.226Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.994 34.337 1498.8275 19:24:14.96M 2015-11-08T19:24:08.418Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.993 34.336 1498.8260 19:24:15.18M 2015-11-08T19:24:08.618Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.992 34.336 1498.8229 19:24:15.38M 2015-11-08T19:24:08.823Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.992 34.336 1498.8208 19:24:15.58M 2015-11-08T19:24:09.023Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.991 34.335 1498.8206 19:24:15.78M 2015-11-08T19:24:09.229Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.991 34.335 1498.8192 19:24:16.00M 2015-11-08T19:24:09.429Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.334 1498.8195 19:24:16.20M 2015-11-08T19:24:09.633Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.989 34.333 1498.8186 19:24:16.39M 2015-11-08T19:24:09.839Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.988 34.332 1498.8171 19:24:16.59M 2015-11-08T19:24:10.039Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.988 34.332 1498.8169 19:24:16.79M 2015-11-08T19:24:10.244Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.989 34.333 1498.8165 19:24:17.01M 2015-11-08T19:24:10.449Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.989 34.333 1498.8162 19:24:17.21M 2015-11-08T19:24:10.649Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.988 34.333 1498.8151 19:24:17.41M 2015-11-08T19:24:10.854Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.988 34.333 1498.8132 19:24:17.61M 2015-11-08T19:24:11.074Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.987 34.333 1498.8115 19:24:17.81M 2015-11-08T19:24:11.259Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.992 34.338 1498.8175 19:24:18.04M 2015-11-08T19:24:11.464Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.993 34.338 1498.8179 19:24:18.23M 2015-11-08T19:24:11.664Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.992 34.337 1498.8173 19:24:18.43M 2015-11-08T19:24:11.869Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.991 34.335 1498.8165 19:24:18.62M 2015-11-08T19:24:12.069Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.990 34.335 1498.8157 19:24:18.82M 2015-11-08T19:24:12.274Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.990 34.335 1498.8162 19:24:19.04M 2015-11-08T19:24:12.479Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.990 34.335 1498.8164 19:24:19.24M 2015-11-08T19:24:12.679Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.990 34.334 1498.8163 19:24:19.44M 2015-11-08T19:24:12.884Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.989 34.333 1498.8162 19:24:19.64M 2015-11-08T19:24:13.089Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.987 34.331 1498.8143 19:24:19.84M 2015-11-08T19:24:13.289Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.985 34.330 1498.8135 19:24:20.06M 2015-11-08T19:24:13.494Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.985 34.329 1498.8126 19:24:20.26M 2015-11-08T19:24:13.694Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.984 34.328 1498.8129 19:24:20.46M 2015-11-08T19:24:13.899Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.983 34.327 1498.8120 19:24:20.65M 2015-11-08T19:24:14.104Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.982 34.326 1498.8115 19:24:20.85M 2015-11-08T19:24:14.304Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.982 34.326 1498.8112 19:24:21.07M 2015-11-08T19:24:14.509Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.982 34.326 1498.8116 19:24:21.27M 2015-11-08T19:24:14.714Z|I-OCEAN7-304-XXXX| 25.75 12.697 39.983 34.331 1498.8026 19:24:21.47M 2015-11-08T19:24:14.914Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.983 34.331 1498.8043 19:24:21.67M 2015-11-08T19:24:15.119Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.983 34.330 1498.8054 19:24:21.87M 2015-11-08T19:24:15.324Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.983 34.330 1498.8064 19:24:22.09M 2015-11-08T19:24:15.539Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.983 34.325 1498.8148 19:24:22.29M 2015-11-08T19:24:15.724Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.983 34.326 1498.8163 19:24:22.50M 2015-11-08T19:24:15.929Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.984 34.326 1498.8175 19:24:22.68M 2015-11-08T19:24:16.129Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.985 34.327 1498.8193 19:24:22.88M 2015-11-08T19:24:16.334Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.986 34.328 1498.8214 19:24:23.10M 2015-11-08T19:24:16.539Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.987 34.329 1498.8229 19:24:23.30M 2015-11-08T19:24:16.739Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.988 34.330 1498.8235 19:24:23.50M 2015-11-08T19:24:16.944Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.989 34.330 1498.8243 19:24:23.70M 2015-11-08T19:24:17.149Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.989 34.331 1498.8243 19:24:23.90M 2015-11-08T19:24:17.349Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.989 34.331 1498.8246 19:24:24.12M 2015-11-08T19:24:17.549Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.989 34.331 1498.8232 19:24:24.32M 2015-11-08T19:24:17.759Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.989 34.331 1498.8226 19:24:24.51M 2015-11-08T19:24:17.959Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.989 34.331 1498.8220 19:24:24.71M 2015-11-08T19:24:18.159Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.989 34.331 1498.8215 19:24:24.91M 2015-11-08T19:24:18.364Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.990 34.332 1498.8215 19:24:25.13M 2015-11-08T19:24:18.569Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.990 34.333 1498.8218 19:24:25.33M 2015-11-08T19:24:18.769Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.990 34.333 1498.8202 19:24:25.53M 2015-11-08T19:24:18.974Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.989 34.333 1498.8191 19:24:25.72M 2015-11-08T19:24:19.174Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.990 34.333 1498.8190 19:24:25.93M 2015-11-08T19:24:19.379Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.989 34.333 1498.8186 19:24:26.14M 2015-11-08T19:24:19.584Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.989 34.333 1498.8175 19:24:26.35M 2015-11-08T19:24:19.784Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.989 34.333 1498.8175 19:24:26.54M 2015-11-08T19:24:20.009Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.989 34.333 1498.8179 19:24:26.74M 2015-11-08T19:24:20.189Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.990 34.334 1498.8180 19:24:26.96M 2015-11-08T19:24:20.394Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.990 34.335 1498.8175 19:24:27.16M 2015-11-08T19:24:20.607Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.991 34.335 1498.8180 19:24:27.36M 2015-11-08T19:24:20.804Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.991 34.335 1498.8176 19:24:27.56M 2015-11-08T19:24:21.004Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.991 34.336 1498.8169 19:24:27.76M 2015-11-08T19:24:21.209Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.991 34.336 1498.8169 19:24:27.96M 2015-11-08T19:24:21.409Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.991 34.336 1498.8171 19:24:28.18M 2015-11-08T19:24:21.614Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.991 34.336 1498.8177 19:24:28.37M 2015-11-08T19:24:21.819Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.991 34.336 1498.8177 19:24:28.58M 2015-11-08T19:24:22.019Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.992 34.336 1498.8195 19:24:28.77M 2015-11-08T19:24:22.224Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.991 34.336 1498.8199 19:24:28.97M 2015-11-08T19:24:22.429Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.991 34.335 1498.8195 19:24:29.19M 2015-11-08T19:24:22.624Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.991 34.335 1498.8195 19:24:29.39M 2015-11-08T19:24:22.829Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.991 34.335 1498.8192 19:24:29.59M 2015-11-08T19:24:23.034Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.991 34.336 1498.8197 19:24:29.79M 2015-11-08T19:24:23.239Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.992 34.336 1498.8210 19:24:30.01M 2015-11-08T19:24:23.439Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.993 34.337 1498.8223 19:24:30.21M 2015-11-08T19:24:23.644Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.993 34.337 1498.8228 19:24:30.41M 2015-11-08T19:24:23.849Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.993 34.337 1498.8237 19:24:30.60M 2015-11-08T19:24:24.049Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.994 34.338 1498.8245 19:24:30.80M 2015-11-08T19:24:24.254Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.994 34.337 1498.8252 19:24:31.02M 2015-11-08T19:24:24.469Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.994 34.338 1498.8257 19:24:31.22M 2015-11-08T19:24:24.659Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.994 34.337 1498.8250 19:24:31.43M 2015-11-08T19:24:24.859Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.993 34.335 1498.8293 19:24:31.62M 2015-11-08T19:24:25.066Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.993 34.336 1498.8278 19:24:31.82M 2015-11-08T19:24:25.264Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.993 34.336 1498.8274 19:24:32.04M 2015-11-08T19:24:25.469Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.993 34.336 1498.8268 19:24:32.23M 2015-11-08T19:24:25.674Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.994 34.337 1498.8265 19:24:32.43M 2015-11-08T19:24:25.879Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.994 34.338 1498.8259 19:24:32.64M 2015-11-08T19:24:26.079Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.995 34.338 1498.8248 19:24:32.83M 2015-11-08T19:24:26.279Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.994 34.337 1498.8232 19:24:33.05M 2015-11-08T19:24:26.484Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.993 34.337 1498.8223 19:24:33.25M 2015-11-08T19:24:26.689Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.993 34.337 1498.8220 19:24:33.45M 2015-11-08T19:24:26.894Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.992 34.336 1498.8209 19:24:33.65M 2015-11-08T19:24:27.094Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.992 34.336 1498.8201 19:24:33.85M 2015-11-08T19:24:27.299Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.992 34.336 1498.8196 19:24:34.07M 2015-11-08T19:24:27.499Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.993 34.337 1498.8210 19:24:34.27M 2015-11-08T19:24:27.704Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.993 34.337 1498.8208 19:24:34.46M 2015-11-08T19:24:27.909Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.987 34.331 1498.8145 19:24:34.66M 2015-11-08T19:24:28.138Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.989 34.333 1498.8171 19:24:34.86M 2015-11-08T19:24:28.314Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.990 34.334 1498.8184 19:24:35.08M 2015-11-08T19:24:28.519Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.991 34.335 1498.8182 19:24:35.28M 2015-11-08T19:24:28.719Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.992 34.336 1498.8197 19:24:35.48M 2015-11-08T19:24:28.939Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.989 34.334 1498.8157 19:24:35.68M 2015-11-08T19:24:29.124Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.989 34.334 1498.8156 19:24:35.89M 2015-11-08T19:24:29.329Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.988 34.333 1498.8152 19:24:36.10M 2015-11-08T19:24:29.535Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.994 34.338 1498.8217 19:24:36.30M 2015-11-08T19:24:29.734Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.996 34.340 1498.8253 19:24:36.50M 2015-11-08T19:24:29.939Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.994 34.338 1498.8242 19:24:36.69M 2015-11-08T19:24:30.139Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.994 34.337 1498.8240 19:24:36.89M 2015-11-08T19:24:30.345Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.993 34.336 1498.8234 19:24:37.11M 2015-11-08T19:24:30.549Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.992 34.336 1498.8226 19:24:37.31M 2015-11-08T19:24:30.749Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.991 34.334 1498.8215 19:24:37.51M 2015-11-08T19:24:30.955Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.990 34.333 1498.8199 19:24:37.71M 2015-11-08T19:24:31.154Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.993 34.337 1498.8245 19:24:37.91M 2015-11-08T19:24:31.359Z|I-OCEAN7-304-XXXX| 25.81 12.702 39.993 34.337 1498.8247 19:24:38.13M 2015-11-08T19:24:31.559Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.994 34.338 1498.8271 19:24:38.33M 2015-11-08T19:24:31.765Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.995 34.337 1498.8282 19:24:38.52M 2015-11-08T19:24:31.970Z|I-OCEAN7-304-XXXX| 25.83 12.703 39.994 34.337 1498.8289 19:24:38.72M 2015-11-08T19:24:32.170Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.994 34.337 1498.8287 19:24:38.92M 2015-11-08T19:24:32.375Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.995 34.337 1498.8291 19:24:39.14M 2015-11-08T19:24:32.580Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.996 34.338 1498.8306 19:24:39.34M 2015-11-08T19:24:32.780Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.994 34.336 1498.8273 19:24:39.54M 2015-11-08T19:24:32.985Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.993 34.336 1498.8264 19:24:39.74M 2015-11-08T19:24:33.185Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.993 34.336 1498.8251 19:24:39.94M 2015-11-08T19:24:33.410Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.993 34.336 1498.8247 19:24:40.16M 2015-11-08T19:24:33.591Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.989 34.332 1498.8207 19:24:40.37M 2015-11-08T19:24:33.795Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.989 34.332 1498.8223 19:24:40.55M 2015-11-08T19:24:34.000Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.986 34.328 1498.8170 19:24:40.75M 2015-11-08T19:24:34.205Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.985 34.328 1498.8170 19:24:40.95M 2015-11-08T19:24:34.405Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.989 34.332 1498.8212 19:24:41.17M 2015-11-08T19:24:34.610Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.990 34.333 1498.8217 19:24:41.37M 2015-11-08T19:24:34.810Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.991 34.334 1498.8220 19:24:41.57M 2015-11-08T19:24:35.015Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.991 34.334 1498.8217 19:24:41.77M 2015-11-08T19:24:35.220Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.991 34.334 1498.8204 19:24:41.97M 2015-11-08T19:24:35.420Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.991 34.334 1498.8198 19:24:42.19M 2015-11-08T19:24:35.625Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.990 34.337 1498.8086 19:24:42.38M 2015-11-08T19:24:35.825Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.989 34.337 1498.8087 19:24:42.58M 2015-11-08T19:24:36.025Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.989 34.336 1498.8101 19:24:42.78M 2015-11-08T19:24:36.230Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.989 34.335 1498.8116 19:24:43.00M 2015-11-08T19:24:36.435Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.334 1498.8131 19:24:43.20M 2015-11-08T19:24:36.635Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.988 34.333 1498.8134 19:24:43.40M 2015-11-08T19:24:36.840Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.987 34.332 1498.8137 19:24:43.60M 2015-11-08T19:24:37.045Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.987 34.332 1498.8151 19:24:43.80M 2015-11-08T19:24:37.245Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.987 34.331 1498.8162 19:24:44.02M 2015-11-08T19:24:37.450Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.988 34.331 1498.8169 19:24:44.21M 2015-11-08T19:24:37.655Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.988 34.331 1498.8182 19:24:44.42M 2015-11-08T19:24:37.875Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.987 34.331 1498.8185 19:24:44.61M 2015-11-08T19:24:38.055Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.983 34.327 1498.8137 19:24:44.83M 2015-11-08T19:24:38.265Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.982 34.326 1498.8134 19:24:45.03M 2015-11-08T19:24:38.465Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.982 34.325 1498.8136 19:24:45.23M 2015-11-08T19:24:38.670Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.982 34.325 1498.8134 19:24:45.43M 2015-11-08T19:24:38.870Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.982 34.325 1498.8138 19:24:45.63M 2015-11-08T19:24:39.075Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.982 34.326 1498.8136 19:24:45.83M 2015-11-08T19:24:39.275Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.982 34.326 1498.8121 19:24:46.05M 2015-11-08T19:24:39.480Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.982 34.326 1498.8120 19:24:46.24M 2015-11-08T19:24:39.685Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.983 34.327 1498.8131 19:24:46.44M 2015-11-08T19:24:39.885Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.985 34.329 1498.8140 19:24:46.64M 2015-11-08T19:24:40.090Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.334 1498.8196 19:24:46.84M 2015-11-08T19:24:40.290Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.990 34.334 1498.8190 19:24:47.06M 2015-11-08T19:24:40.495Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.989 34.333 1498.8185 19:24:47.26M 2015-11-08T19:24:40.700Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.990 34.334 1498.8192 19:24:47.46M 2015-11-08T19:24:40.900Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.335 1498.8195 19:24:47.66M 2015-11-08T19:24:41.105Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.991 34.335 1498.8196 19:24:47.86M 2015-11-08T19:24:41.310Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.991 34.335 1498.8192 19:24:48.08M 2015-11-08T19:24:41.510Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.989 34.334 1498.8173 19:24:48.28M 2015-11-08T19:24:41.710Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.990 34.334 1498.8182 19:24:48.47M 2015-11-08T19:24:41.915Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.991 34.335 1498.8191 19:24:48.67M 2015-11-08T19:24:42.120Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.991 34.336 1498.8195 19:24:48.87M 2015-11-08T19:24:42.340Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.991 34.336 1498.8196 19:24:49.09M 2015-11-08T19:24:42.525Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.335 1498.8185 19:24:49.31M 2015-11-08T19:24:42.730Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.990 34.334 1498.8191 19:24:49.49M 2015-11-08T19:24:42.930Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.990 34.334 1498.8182 19:24:49.69M 2015-11-08T19:24:43.135Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.990 34.333 1498.8192 19:24:49.89M 2015-11-08T19:24:43.335Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.990 34.333 1498.8203 19:24:50.11M 2015-11-08T19:24:43.540Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.989 34.332 1498.8201 19:24:50.30M 2015-11-08T19:24:43.745Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.989 34.332 1498.8207 19:24:50.50M 2015-11-08T19:24:43.945Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.990 34.333 1498.8226 19:24:50.70M 2015-11-08T19:24:44.150Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.990 34.333 1498.8235 19:24:50.90M 2015-11-08T19:24:44.355Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.991 34.333 1498.8246 19:24:51.12M 2015-11-08T19:24:44.555Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.992 34.334 1498.8252 19:24:51.32M 2015-11-08T19:24:44.760Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.992 34.334 1498.8259 19:24:51.52M 2015-11-08T19:24:44.965Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.992 34.334 1498.8264 19:24:51.72M 2015-11-08T19:24:45.165Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.992 34.333 1498.8265 19:24:51.92M 2015-11-08T19:24:45.370Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.992 34.333 1498.8264 19:24:52.13M 2015-11-08T19:24:45.570Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.992 34.334 1498.8275 19:24:52.33M 2015-11-08T19:24:45.786Z|I-OCEAN7-304-XXXX| 25.68 12.704 39.992 34.334 1498.8270 19:24:52.53M 2015-11-08T19:24:45.975Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.992 34.334 1498.8264 19:24:52.73M 2015-11-08T19:24:46.180Z|I-OCEAN7-304-XXXX| 25.65 12.704 39.992 34.334 1498.8257 19:24:52.93M 2015-11-08T19:24:46.385Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.993 34.335 1498.8248 19:24:53.15M 2015-11-08T19:24:46.585Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.994 34.336 1498.8259 19:24:53.35M 2015-11-08T19:24:46.805Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.994 34.337 1498.8256 19:24:53.55M 2015-11-08T19:24:46.995Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.995 34.338 1498.8252 19:24:53.76M 2015-11-08T19:24:47.195Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.995 34.339 1498.8254 19:24:53.95M 2015-11-08T19:24:47.400Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.995 34.339 1498.8246 19:24:54.16M 2015-11-08T19:24:47.605Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.996 34.340 1498.8251 19:24:54.37M 2015-11-08T19:24:47.805Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.996 34.340 1498.8241 19:24:54.56M 2015-11-08T19:24:48.006Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.996 34.340 1498.8243 19:24:54.76M 2015-11-08T19:24:48.205Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.997 34.341 1498.8247 19:24:54.96M 2015-11-08T19:24:48.415Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.997 34.341 1498.8250 19:24:55.18M 2015-11-08T19:24:48.610Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.997 34.341 1498.8236 19:24:55.38M 2015-11-08T19:24:48.820Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.997 34.342 1498.8239 19:24:55.57M 2015-11-08T19:24:49.026Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.997 34.342 1498.8247 19:24:55.78M 2015-11-08T19:24:49.225Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.998 34.342 1498.8256 19:24:56.00M 2015-11-08T19:24:49.430Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.997 34.341 1498.8256 19:24:56.19M 2015-11-08T19:24:49.630Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.996 34.341 1498.8250 19:24:56.39M 2015-11-08T19:24:49.835Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.996 34.340 1498.8256 19:24:56.59M 2015-11-08T19:24:50.040Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.995 34.339 1498.8260 19:24:56.79M 2015-11-08T19:24:50.266Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.994 34.338 1498.8245 19:24:57.01M 2015-11-08T19:24:50.440Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.994 34.338 1498.8248 19:24:57.21M 2015-11-08T19:24:50.646Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.993 34.337 1498.8242 19:24:57.41M 2015-11-08T19:24:50.850Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.993 34.336 1498.8237 19:24:57.61M 2015-11-08T19:24:51.055Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.992 34.336 1498.8231 19:24:57.81M 2015-11-08T19:24:51.270Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.992 34.335 1498.8235 19:24:58.03M 2015-11-08T19:24:51.460Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.992 34.335 1498.8237 19:24:58.24M 2015-11-08T19:24:51.660Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.991 34.335 1498.8229 19:24:58.43M 2015-11-08T19:24:51.865Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.991 34.334 1498.8217 19:24:58.62M 2015-11-08T19:24:52.071Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.991 34.335 1498.8206 19:24:58.82M 2015-11-08T19:24:52.270Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.991 34.335 1498.8206 19:24:59.04M 2015-11-08T19:24:52.475Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.991 34.335 1498.8199 19:24:59.24M 2015-11-08T19:24:52.675Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.991 34.335 1498.8191 19:24:59.44M 2015-11-08T19:24:52.880Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.990 34.334 1498.8185 19:24:59.64M 2015-11-08T19:24:53.080Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.990 34.334 1498.8184 19:24:59.84M 2015-11-08T19:24:53.285Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.990 34.334 1498.8191 19:25:00.05M 2015-11-08T19:24:53.485Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.990 34.334 1498.8193 19:25:00.25M 2015-11-08T19:24:53.695Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.990 34.334 1498.8203 19:25:00.45M 2015-11-08T19:24:53.890Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.991 34.334 1498.8212 19:25:00.65M 2015-11-08T19:24:54.095Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.991 34.334 1498.8221 19:25:00.85M 2015-11-08T19:24:54.301Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.992 34.335 1498.8232 19:25:01.07M 2015-11-08T19:24:54.505Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.993 34.336 1498.8220 19:25:01.27M 2015-11-08T19:24:54.705Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.993 34.337 1498.8224 19:25:01.47M 2015-11-08T19:24:54.912Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.994 34.337 1498.8223 19:25:01.67M 2015-11-08T19:24:55.111Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.994 34.338 1498.8220 19:25:01.87M 2015-11-08T19:24:55.316Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.994 34.339 1498.8218 19:25:02.08M 2015-11-08T19:24:55.520Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.995 34.339 1498.8221 19:25:02.28M 2015-11-08T19:24:55.735Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.995 34.340 1498.8226 19:25:02.48M 2015-11-08T19:24:55.926Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.996 34.341 1498.8230 19:25:02.70M 2015-11-08T19:24:56.126Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.997 34.341 1498.8242 19:25:02.88M 2015-11-08T19:24:56.331Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.997 34.341 1498.8252 19:25:03.10M 2015-11-08T19:24:56.531Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.998 34.341 1498.8269 19:25:03.30M 2015-11-08T19:24:56.736Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.997 34.341 1498.8270 19:25:03.50M 2015-11-08T19:24:56.941Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.997 34.341 1498.8264 19:25:03.69M 2015-11-08T19:24:57.146Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.997 34.340 1498.8263 19:25:03.89M 2015-11-08T19:24:57.346Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.996 34.340 1498.8273 19:25:04.12M 2015-11-08T19:24:57.546Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.996 34.339 1498.8260 19:25:04.31M 2015-11-08T19:24:57.751Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.995 34.339 1498.8237 19:25:04.51M 2015-11-08T19:24:57.956Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.994 34.338 1498.8221 19:25:04.71M 2015-11-08T19:24:58.161Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.993 34.338 1498.8207 19:25:04.91M 2015-11-08T19:24:58.356Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.993 34.337 1498.8209 19:25:05.13M 2015-11-08T19:24:58.566Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.993 34.338 1498.8209 19:25:05.32M 2015-11-08T19:24:58.766Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.993 34.337 1498.8207 19:25:05.53M 2015-11-08T19:24:58.971Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.992 34.337 1498.8206 19:25:05.73M 2015-11-08T19:24:59.171Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.992 34.336 1498.8196 19:25:05.93M 2015-11-08T19:24:59.376Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.991 34.336 1498.8191 19:25:06.14M 2015-11-08T19:24:59.581Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.991 34.336 1498.8184 19:25:06.34M 2015-11-08T19:24:59.781Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.991 34.335 1498.8191 19:25:06.54M 2015-11-08T19:24:59.986Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.991 34.335 1498.8201 19:25:06.74M 2015-11-08T19:25:00.206Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.990 34.334 1498.8197 19:25:06.94M 2015-11-08T19:25:00.391Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.990 34.334 1498.8192 19:25:07.18M 2015-11-08T19:25:00.596Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.990 34.333 1498.8197 19:25:07.36M 2015-11-08T19:25:00.801Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.990 34.333 1498.8204 19:25:07.56M 2015-11-08T19:25:01.001Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.990 34.333 1498.8221 19:25:07.76M 2015-11-08T19:25:01.206Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.991 34.334 1498.8236 19:25:07.96M 2015-11-08T19:25:01.406Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.991 34.334 1498.8242 19:25:08.18M 2015-11-08T19:25:01.611Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.992 34.334 1498.8251 19:25:08.37M 2015-11-08T19:25:01.811Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.992 34.335 1498.8250 19:25:08.57M 2015-11-08T19:25:02.016Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.993 34.335 1498.8256 19:25:08.77M 2015-11-08T19:25:02.221Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.994 34.337 1498.8268 19:25:08.97M 2015-11-08T19:25:02.421Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.995 34.338 1498.8273 19:25:09.19M 2015-11-08T19:25:02.626Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.996 34.339 1498.8280 19:25:09.39M 2015-11-08T19:25:02.831Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.997 34.340 1498.8278 19:25:09.59M 2015-11-08T19:25:03.031Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.998 34.341 1498.8281 19:25:09.79M 2015-11-08T19:25:03.236Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.999 34.342 1498.8287 19:25:10.01M 2015-11-08T19:25:03.436Z|I-OCEAN7-304-XXXX| 25.62 12.702 40.000 34.344 1498.8300 19:25:10.20M 2015-11-08T19:25:03.641Z|I-OCEAN7-304-XXXX| 25.63 12.701 40.002 34.345 1498.8315 19:25:10.40M 2015-11-08T19:25:03.841Z|I-OCEAN7-304-XXXX| 25.66 12.701 40.003 34.347 1498.8323 19:25:10.60M 2015-11-08T19:25:04.046Z|I-OCEAN7-304-XXXX| 25.66 12.701 40.004 34.347 1498.8328 19:25:10.80M 2015-11-08T19:25:04.246Z|I-OCEAN7-304-XXXX| 25.69 12.701 40.004 34.348 1498.8336 19:25:11.02M 2015-11-08T19:25:04.451Z|I-OCEAN7-304-XXXX| 25.68 12.701 40.004 34.348 1498.8334 19:25:11.22M 2015-11-08T19:25:04.671Z|I-OCEAN7-304-XXXX| 25.71 12.701 40.004 34.348 1498.8334 19:25:11.42M 2015-11-08T19:25:04.861Z|I-OCEAN7-304-XXXX| 25.75 12.701 40.004 34.348 1498.8344 19:25:11.63M 2015-11-08T19:25:05.061Z|I-OCEAN7-304-XXXX| 25.73 12.701 40.004 34.348 1498.8331 19:25:11.82M 2015-11-08T19:25:05.266Z|I-OCEAN7-304-XXXX| 25.73 12.701 40.003 34.347 1498.8326 19:25:12.03M 2015-11-08T19:25:05.466Z|I-OCEAN7-304-XXXX| 25.79 12.701 40.002 34.346 1498.8326 19:25:12.23M 2015-11-08T19:25:05.671Z|I-OCEAN7-304-XXXX| 25.76 12.701 40.001 34.345 1498.8308 19:25:12.43M 2015-11-08T19:25:05.876Z|I-OCEAN7-304-XXXX| 25.76 12.701 40.001 34.345 1498.8303 19:25:12.63M 2015-11-08T19:25:06.076Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.999 34.344 1498.8297 19:25:12.83M 2015-11-08T19:25:06.281Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.998 34.342 1498.8290 19:25:13.05M 2015-11-08T19:25:06.481Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.997 34.341 1498.8281 19:25:13.25M 2015-11-08T19:25:06.686Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.996 34.340 1498.8273 19:25:13.45M 2015-11-08T19:25:06.886Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.995 34.339 1498.8267 19:25:13.65M 2015-11-08T19:25:07.091Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.994 34.338 1498.8258 19:25:13.84M 2015-11-08T19:25:07.296Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.993 34.337 1498.8247 19:25:14.07M 2015-11-08T19:25:07.501Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.993 34.336 1498.8236 19:25:14.27M 2015-11-08T19:25:07.701Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.992 34.335 1498.8221 19:25:14.46M 2015-11-08T19:25:07.906Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.991 34.334 1498.8219 19:25:14.66M 2015-11-08T19:25:08.106Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.991 34.334 1498.8219 19:25:14.86M 2015-11-08T19:25:08.311Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.992 34.335 1498.8215 19:25:15.08M 2015-11-08T19:25:08.513Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.992 34.335 1498.8217 19:25:15.28M 2015-11-08T19:25:08.716Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.992 34.335 1498.8231 19:25:15.48M 2015-11-08T19:25:08.921Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.993 34.336 1498.8239 19:25:15.68M 2015-11-08T19:25:09.136Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.993 34.336 1498.8237 19:25:15.88M 2015-11-08T19:25:09.326Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.994 34.337 1498.8252 19:25:16.11M 2015-11-08T19:25:09.526Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.995 34.338 1498.8260 19:25:16.29M 2015-11-08T19:25:09.731Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.996 34.338 1498.8267 19:25:16.49M 2015-11-08T19:25:09.936Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.996 34.339 1498.8269 19:25:16.69M 2015-11-08T19:25:10.136Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.996 34.339 1498.8274 19:25:16.89M 2015-11-08T19:25:10.341Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.997 34.340 1498.8293 19:25:17.11M 2015-11-08T19:25:10.541Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.997 34.340 1498.8298 19:25:17.31M 2015-11-08T19:25:10.746Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.997 34.340 1498.8300 19:25:17.51M 2015-11-08T19:25:10.951Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.998 34.340 1498.8307 19:25:17.71M 2015-11-08T19:25:11.151Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.997 34.340 1498.8308 19:25:17.91M 2015-11-08T19:25:11.356Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.997 34.339 1498.8303 19:25:18.12M 2015-11-08T19:25:11.556Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.996 34.338 1498.8322 19:25:18.32M 2015-11-08T19:25:11.761Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.996 34.337 1498.8314 19:25:18.52M 2015-11-08T19:25:11.961Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.995 34.337 1498.8309 19:25:18.72M 2015-11-08T19:25:12.166Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.995 34.337 1498.8309 19:25:18.92M 2015-11-08T19:25:12.371Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.995 34.336 1498.8298 19:25:19.14M 2015-11-08T19:25:12.576Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.994 34.336 1498.8295 19:25:19.34M 2015-11-08T19:25:12.776Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.993 34.335 1498.8282 19:25:19.54M 2015-11-08T19:25:12.976Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.993 34.334 1498.8291 19:25:19.74M 2015-11-08T19:25:13.181Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.993 34.334 1498.8282 19:25:19.93M 2015-11-08T19:25:13.386Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.992 34.334 1498.8270 19:25:20.15M 2015-11-08T19:25:13.606Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.988 34.331 1498.8210 19:25:20.35M 2015-11-08T19:25:13.791Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.988 34.331 1498.8199 19:25:20.57M 2015-11-08T19:25:13.996Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.988 34.331 1498.8190 19:25:20.75M 2015-11-08T19:25:14.196Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.988 34.331 1498.8185 19:25:20.95M 2015-11-08T19:25:14.401Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.988 34.331 1498.8192 19:25:21.17M 2015-11-08T19:25:14.601Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.988 34.331 1498.8198 19:25:21.37M 2015-11-08T19:25:14.806Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.988 34.331 1498.8203 19:25:21.56M 2015-11-08T19:25:15.011Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.988 34.331 1498.8208 19:25:21.77M 2015-11-08T19:25:15.211Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.989 34.331 1498.8219 19:25:21.96M 2015-11-08T19:25:15.416Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.990 34.332 1498.8224 19:25:22.18M 2015-11-08T19:25:15.616Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.991 34.333 1498.8236 19:25:22.38M 2015-11-08T19:25:15.826Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.992 34.334 1498.8252 19:25:22.58M 2015-11-08T19:25:16.021Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.993 34.334 1498.8257 19:25:22.78M 2015-11-08T19:25:16.227Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.993 34.335 1498.8264 19:25:23.00M 2015-11-08T19:25:16.431Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.994 34.336 1498.8273 19:25:23.20M 2015-11-08T19:25:16.636Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.995 34.337 1498.8281 19:25:23.40M 2015-11-08T19:25:16.836Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.996 34.338 1498.8287 19:25:23.60M 2015-11-08T19:25:17.042Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.996 34.338 1498.8285 19:25:23.80M 2015-11-08T19:25:17.247Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.997 34.339 1498.8296 19:25:24.02M 2015-11-08T19:25:17.447Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.997 34.338 1498.8308 19:25:24.22M 2015-11-08T19:25:17.651Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.996 34.338 1498.8306 19:25:24.41M 2015-11-08T19:25:17.851Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.996 34.338 1498.8302 19:25:24.61M 2015-11-08T19:25:18.072Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.996 34.338 1498.8298 19:25:24.81M 2015-11-08T19:25:18.257Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.996 34.338 1498.8295 19:25:25.05M 2015-11-08T19:25:18.461Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.995 34.337 1498.8292 19:25:25.23M 2015-11-08T19:25:18.667Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.995 34.336 1498.8287 19:25:25.43M 2015-11-08T19:25:18.867Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.994 34.336 1498.8285 19:25:25.63M 2015-11-08T19:25:19.072Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.994 34.336 1498.8280 19:25:25.82M 2015-11-08T19:25:19.272Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.994 34.336 1498.8270 19:25:26.04M 2015-11-08T19:25:19.477Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.993 34.336 1498.8262 19:25:26.24M 2015-11-08T19:25:19.681Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.994 34.336 1498.8265 19:25:26.44M 2015-11-08T19:25:19.887Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.991 34.334 1498.8241 19:25:26.64M 2015-11-08T19:25:20.087Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.991 34.334 1498.8232 19:25:26.84M 2015-11-08T19:25:20.287Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.991 34.334 1498.8232 19:25:27.06M 2015-11-08T19:25:20.487Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.992 34.334 1498.8237 19:25:27.26M 2015-11-08T19:25:20.697Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.991 34.334 1498.8235 19:25:27.45M 2015-11-08T19:25:20.902Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.992 34.334 1498.8242 19:25:27.66M 2015-11-08T19:25:21.102Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.992 34.334 1498.8252 19:25:27.86M 2015-11-08T19:25:21.302Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.991 34.333 1498.8252 19:25:28.07M 2015-11-08T19:25:21.512Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.991 34.333 1498.8258 19:25:28.27M 2015-11-08T19:25:21.714Z|I-OCEAN7-304-XXXX| 25.74 12.704 39.991 34.333 1498.8260 19:25:28.47M 2015-11-08T19:25:21.917Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.992 34.334 1498.8253 19:25:28.67M 2015-11-08T19:25:22.117Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.992 34.334 1498.8264 19:25:28.87M 2015-11-08T19:25:22.322Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.992 34.334 1498.8268 19:25:29.09M 2015-11-08T19:25:22.542Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.993 34.335 1498.8270 19:25:29.29M 2015-11-08T19:25:22.727Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.993 34.335 1498.8273 19:25:29.50M 2015-11-08T19:25:22.927Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.993 34.336 1498.8273 19:25:29.69M 2015-11-08T19:25:23.132Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.994 34.336 1498.8268 19:25:29.89M 2015-11-08T19:25:23.337Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.994 34.336 1498.8265 19:25:30.10M 2015-11-08T19:25:23.537Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.993 34.336 1498.8265 19:25:30.30M 2015-11-08T19:25:23.742Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.994 34.336 1498.8267 19:25:30.50M 2015-11-08T19:25:23.942Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.993 34.336 1498.8264 19:25:30.70M 2015-11-08T19:25:24.147Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.993 34.336 1498.8260 19:25:30.90M 2015-11-08T19:25:24.347Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.992 34.335 1498.8245 19:25:31.12M 2015-11-08T19:25:24.552Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.992 34.335 1498.8242 19:25:31.32M 2015-11-08T19:25:24.757Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.992 34.335 1498.8243 19:25:31.52M 2015-11-08T19:25:24.970Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.992 34.334 1498.8242 19:25:31.72M 2015-11-08T19:25:25.162Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.991 34.333 1498.8243 19:25:31.91M 2015-11-08T19:25:25.362Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.991 34.333 1498.8247 19:25:32.13M 2015-11-08T19:25:25.567Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.991 34.332 1498.8245 19:25:32.33M 2015-11-08T19:25:25.772Z|I-OCEAN7-304-XXXX| 25.61 12.704 39.991 34.332 1498.8241 19:25:32.53M 2015-11-08T19:25:25.972Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.991 34.332 1498.8250 19:25:32.73M 2015-11-08T19:25:26.177Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.991 34.332 1498.8241 19:25:32.93M 2015-11-08T19:25:26.377Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.991 34.333 1498.8251 19:25:33.15M 2015-11-08T19:25:26.582Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.991 34.333 1498.8248 19:25:33.35M 2015-11-08T19:25:26.787Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.991 34.333 1498.8243 19:25:33.55M 2015-11-08T19:25:27.007Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.992 34.334 1498.8243 19:25:33.75M 2015-11-08T19:25:27.192Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.992 34.334 1498.8242 19:25:33.96M 2015-11-08T19:25:27.397Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.993 34.335 1498.8246 19:25:34.17M 2015-11-08T19:25:27.597Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.993 34.336 1498.8245 19:25:34.36M 2015-11-08T19:25:27.802Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.994 34.337 1498.8243 19:25:34.56M 2015-11-08T19:25:28.002Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.995 34.338 1498.8260 19:25:34.76M 2015-11-08T19:25:28.207Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.996 34.339 1498.8270 19:25:34.96M 2015-11-08T19:25:28.412Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.996 34.339 1498.8278 19:25:35.18M 2015-11-08T19:25:28.612Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.997 34.340 1498.8278 19:25:35.38M 2015-11-08T19:25:28.817Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.997 34.340 1498.8280 19:25:35.58M 2015-11-08T19:25:29.022Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.997 34.340 1498.8282 19:25:35.77M 2015-11-08T19:25:29.222Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.997 34.340 1498.8284 19:25:36.98M 2015-11-08T19:25:29.428Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.997 34.340 1498.8273 19:25:36.19M 2015-11-08T19:25:29.628Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.996 34.340 1498.8270 19:25:36.39M 2015-11-08T19:25:29.832Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.996 34.339 1498.8262 19:25:36.59M 2015-11-08T19:25:30.037Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.996 34.339 1498.8259 19:25:36.79M 2015-11-08T19:25:30.237Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.996 34.340 1498.8253 19:25:37.01M 2015-11-08T19:25:30.442Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.997 34.340 1498.8256 19:25:37.21M 2015-11-08T19:25:30.642Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.997 34.340 1498.8268 19:25:37.41M 2015-11-08T19:25:30.847Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.996 34.340 1498.8271 19:25:37.61M 2015-11-08T19:25:31.047Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.996 34.340 1498.8275 19:25:37.81M 2015-11-08T19:25:31.252Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.997 34.340 1498.8286 19:25:38.02M 2015-11-08T19:25:31.472Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.997 34.340 1498.8287 19:25:38.22M 2015-11-08T19:25:31.657Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.997 34.340 1498.8284 19:25:38.44M 2015-11-08T19:25:31.862Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.997 34.340 1498.8286 19:25:38.62M 2015-11-08T19:25:32.068Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.997 34.339 1498.8287 19:25:38.82M 2015-11-08T19:25:32.268Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.996 34.339 1498.8297 19:25:39.04M 2015-11-08T19:25:32.472Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.996 34.338 1498.8312 19:25:39.24M 2015-11-08T19:25:32.672Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.997 34.339 1498.8323 19:25:39.44M 2015-11-08T19:25:32.877Z|I-OCEAN7-304-XXXX| 25.80 12.704 39.997 34.338 1498.8339 19:25:39.64M 2015-11-08T19:25:33.077Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.997 34.338 1498.8340 19:25:39.84M 2015-11-08T19:25:33.282Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.996 34.337 1498.8333 19:25:40.05M 2015-11-08T19:25:33.487Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.995 34.337 1498.8322 19:25:40.25M 2015-11-08T19:25:33.687Z|I-OCEAN7-304-XXXX| 25.75 12.704 39.995 34.336 1498.8314 19:25:40.45M 2015-11-08T19:25:33.892Z|I-OCEAN7-304-XXXX| 25.77 12.704 39.995 34.336 1498.8311 19:25:40.65M 2015-11-08T19:25:34.092Z|I-OCEAN7-304-XXXX| 25.78 12.704 39.994 34.336 1498.8306 19:25:40.85M 2015-11-08T19:25:34.297Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.993 34.335 1498.8289 19:25:41.07M 2015-11-08T19:25:34.503Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.993 34.336 1498.8281 19:25:41.27M 2015-11-08T19:25:34.702Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.993 34.336 1498.8276 19:25:41.47M 2015-11-08T19:25:34.907Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.993 34.336 1498.8273 19:25:41.67M 2015-11-08T19:25:35.112Z|I-OCEAN7-304-XXXX| 25.69 12.703 39.993 34.336 1498.8258 19:25:41.87M 2015-11-08T19:25:35.312Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.993 34.336 1498.8253 19:25:42.08M 2015-11-08T19:25:35.512Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.993 34.336 1498.8251 19:25:42.28M 2015-11-08T19:25:35.719Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.993 34.336 1498.8243 19:25:42.48M 2015-11-08T19:25:35.942Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.994 34.337 1498.8243 19:25:42.68M 2015-11-08T19:25:36.122Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.994 34.338 1498.8240 19:25:42.90M 2015-11-08T19:25:36.327Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.995 34.338 1498.8250 19:25:43.10M 2015-11-08T19:25:36.532Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.996 34.339 1498.8254 19:25:43.30M 2015-11-08T19:25:36.737Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.996 34.339 1498.8260 19:25:43.49M 2015-11-08T19:25:36.937Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.996 34.339 1498.8264 19:25:43.70M 2015-11-08T19:25:37.142Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.996 34.339 1498.8267 19:25:43.89M 2015-11-08T19:25:37.342Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.996 34.339 1498.8264 19:25:44.11M 2015-11-08T19:25:37.548Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.996 34.339 1498.8264 19:25:44.31M 2015-11-08T19:25:37.748Z|I-OCEAN7-304-XXXX| 25.56 12.703 39.996 34.338 1498.8262 19:25:44.51M 2015-11-08T19:25:37.952Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.996 34.341 1498.8190 19:25:44.71M 2015-11-08T19:25:38.157Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.995 34.341 1498.8182 19:25:44.91M 2015-11-08T19:25:38.357Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.995 34.341 1498.8184 19:25:45.13M 2015-11-08T19:25:38.558Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.995 34.341 1498.8193 19:25:45.33M 2015-11-08T19:25:38.767Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.995 34.341 1498.8187 19:25:45.52M 2015-11-08T19:25:38.967Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.994 34.340 1498.8185 19:25:45.73M 2015-11-08T19:25:39.167Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.993 34.339 1498.8181 19:25:45.92M 2015-11-08T19:25:39.372Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.992 34.338 1498.8177 19:25:46.14M 2015-11-08T19:25:39.586Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.992 34.337 1498.8186 19:25:46.34M 2015-11-08T19:25:39.777Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.991 34.336 1498.8186 19:25:46.54M 2015-11-08T19:25:39.982Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.991 34.335 1498.8190 19:25:46.74M 2015-11-08T19:25:40.188Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.335 1498.8193 19:25:46.94M 2015-11-08T19:25:40.426Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.990 34.334 1498.8195 19:25:47.16M 2015-11-08T19:25:40.592Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.992 34.335 1498.8240 19:25:47.37M 2015-11-08T19:25:40.797Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.992 34.335 1498.8247 19:25:47.56M 2015-11-08T19:25:40.997Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.991 34.334 1498.8257 19:25:47.76M 2015-11-08T19:25:41.203Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.991 34.334 1498.8256 19:25:47.95M 2015-11-08T19:25:41.403Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.991 34.333 1498.8254 19:25:48.17M 2015-11-08T19:25:41.626Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.991 34.333 1498.8250 19:25:48.37M 2015-11-08T19:25:41.813Z|I-OCEAN7-304-XXXX| 25.77 12.703 39.991 34.333 1498.8256 19:25:48.57M 2015-11-08T19:25:42.013Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.992 34.334 1498.8274 19:25:48.77M 2015-11-08T19:25:42.218Z|I-OCEAN7-304-XXXX| 25.76 12.704 39.992 34.334 1498.8278 19:25:48.97M 2015-11-08T19:25:42.418Z|I-OCEAN7-304-XXXX| 25.71 12.704 39.992 34.334 1498.8270 19:25:49.19M 2015-11-08T19:25:42.623Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.992 34.334 1498.8267 19:25:49.39M 2015-11-08T19:25:42.823Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.992 34.334 1498.8264 19:25:49.59M 2015-11-08T19:25:43.028Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.992 34.333 1498.8268 19:25:49.78M 2015-11-08T19:25:43.233Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.991 34.333 1498.8262 19:25:50.00M 2015-11-08T19:25:43.433Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.991 34.333 1498.8253 19:25:50.20M 2015-11-08T19:25:43.633Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.992 34.334 1498.8253 19:25:50.40M 2015-11-08T19:25:43.843Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.992 34.334 1498.8257 19:25:50.60M 2015-11-08T19:25:44.043Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.992 34.334 1498.8265 19:25:50.80M 2015-11-08T19:25:44.248Z|I-OCEAN7-304-XXXX| 25.72 12.704 39.992 34.334 1498.8269 19:25:51.02M 2015-11-08T19:25:44.448Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.992 34.334 1498.8269 19:25:51.22M 2015-11-08T19:25:44.653Z|I-OCEAN7-304-XXXX| 25.69 12.704 39.993 34.334 1498.8267 19:25:51.42M 2015-11-08T19:25:44.868Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.993 34.335 1498.8254 19:25:51.62M 2015-11-08T19:25:45.058Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.993 34.335 1498.8241 19:25:51.83M 2015-11-08T19:25:45.263Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.992 34.335 1498.8226 19:25:52.03M 2015-11-08T19:25:45.463Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.992 34.335 1498.8220 19:25:52.23M 2015-11-08T19:25:45.668Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.992 34.335 1498.8232 19:25:52.43M 2015-11-08T19:25:45.869Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.993 34.336 1498.8234 19:25:52.63M 2015-11-08T19:25:46.073Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.993 34.336 1498.8232 19:25:52.83M 2015-11-08T19:25:46.273Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.993 34.337 1498.8237 19:25:53.05M 2015-11-08T19:25:46.478Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.993 34.336 1498.8236 19:25:53.25M 2015-11-08T19:25:46.683Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.993 34.337 1498.8239 19:25:53.44M 2015-11-08T19:25:46.888Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.994 34.337 1498.8247 19:25:53.65M 2015-11-08T19:25:47.088Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.994 34.337 1498.8243 19:25:53.85M 2015-11-08T19:25:47.293Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.994 34.337 1498.8250 19:25:54.06M 2015-11-08T19:25:47.493Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.994 34.338 1498.8250 19:25:54.26M 2015-11-08T19:25:47.698Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.994 34.337 1498.8250 19:25:54.46M 2015-11-08T19:25:47.903Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.994 34.337 1498.8251 19:25:54.66M 2015-11-08T19:25:48.103Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.994 34.337 1498.8259 19:25:54.86M 2015-11-08T19:25:48.308Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.995 34.338 1498.8273 19:25:55.08M 2015-11-08T19:25:48.513Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.991 34.333 1498.8229 19:25:55.28M 2015-11-08T19:25:48.713Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.990 34.332 1498.8217 19:25:55.48M 2015-11-08T19:25:48.918Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.990 34.332 1498.8215 19:25:55.67M 2015-11-08T19:25:49.118Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.989 34.332 1498.8219 19:25:55.87M 2015-11-08T19:25:49.338Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.990 34.332 1498.8226 19:25:56.09M 2015-11-08T19:25:49.528Z|I-OCEAN7-304-XXXX| 25.63 12.704 39.990 34.332 1498.8232 19:25:56.31M 2015-11-08T19:25:49.728Z|I-OCEAN7-304-XXXX| 25.65 12.704 39.990 34.332 1498.8235 19:25:56.49M 2015-11-08T19:25:49.933Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.990 34.332 1498.8228 19:25:56.69M 2015-11-08T19:25:50.138Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.991 34.333 1498.8223 19:25:56.89M 2015-11-08T19:25:50.338Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.991 34.334 1498.8223 19:25:57.11M 2015-11-08T19:25:50.538Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.992 34.334 1498.8236 19:25:57.31M 2015-11-08T19:25:50.743Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.993 34.335 1498.8241 19:25:57.51M 2015-11-08T19:25:50.948Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.994 34.336 1498.8247 19:25:57.70M 2015-11-08T19:25:51.153Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.994 34.337 1498.8256 19:25:57.90M 2015-11-08T19:25:51.353Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.995 34.338 1498.8259 19:25:58.12M 2015-11-08T19:25:51.558Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.996 34.339 1498.8262 19:25:58.32M 2015-11-08T19:25:51.758Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.996 34.339 1498.8271 19:25:58.52M 2015-11-08T19:25:51.958Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.996 34.339 1498.8279 19:25:58.72M 2015-11-08T19:25:52.163Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.996 34.339 1498.8279 19:25:58.92M 2015-11-08T19:25:52.368Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.996 34.339 1498.8274 19:25:59.14M 2015-11-08T19:25:52.573Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.995 34.338 1498.8271 19:25:59.34M 2015-11-08T19:25:52.773Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.994 34.337 1498.8263 19:25:59.54M 2015-11-08T19:25:52.973Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.993 34.336 1498.8263 19:25:59.74M 2015-11-08T19:25:53.178Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.993 34.335 1498.8263 19:25:59.93M 2015-11-08T19:25:53.378Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.993 34.335 1498.8265 19:26:00.15M 2015-11-08T19:25:53.583Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.992 34.334 1498.8264 19:26:00.35M 2015-11-08T19:25:53.808Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.991 34.334 1498.8259 19:26:00.55M 2015-11-08T19:25:53.993Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.991 34.333 1498.8269 19:26:00.77M 2015-11-08T19:25:54.193Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.988 34.330 1498.8231 19:26:00.95M 2015-11-08T19:25:54.398Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.988 34.330 1498.8234 19:26:01.17M 2015-11-08T19:25:54.603Z|I-OCEAN7-304-XXXX| 25.79 12.704 39.994 34.336 1498.8306 19:26:01.37M 2015-11-08T19:25:54.798Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.995 34.337 1498.8306 19:26:01.57M 2015-11-08T19:25:55.026Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.996 34.338 1498.8313 19:26:01.76M 2015-11-08T19:25:55.208Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.997 34.339 1498.8319 19:26:01.97M 2015-11-08T19:25:55.413Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.998 34.340 1498.8326 19:26:02.18M 2015-11-08T19:25:55.613Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.999 34.341 1498.8330 19:26:02.38M 2015-11-08T19:25:55.818Z|I-OCEAN7-304-XXXX| 25.69 12.703 40.000 34.342 1498.8325 19:26:02.58M 2015-11-08T19:25:56.018Z|I-OCEAN7-304-XXXX| 25.72 12.702 40.000 34.342 1498.8326 19:26:02.78M 2015-11-08T19:25:56.223Z|I-OCEAN7-304-XXXX| 25.67 12.702 40.000 34.343 1498.8315 19:26:03.00M 2015-11-08T19:25:56.428Z|I-OCEAN7-304-XXXX| 25.66 12.702 40.000 34.343 1498.8311 19:26:03.20M 2015-11-08T19:25:56.628Z|I-OCEAN7-304-XXXX| 25.65 12.702 40.001 34.344 1498.8315 19:26:03.40M 2015-11-08T19:25:56.833Z|I-OCEAN7-304-XXXX| 25.59 12.701 40.012 34.355 1498.8423 19:26:03.59M 2015-11-08T19:25:57.033Z|I-OCEAN7-304-XXXX| 25.59 12.701 40.012 34.356 1498.8417 19:26:03.79M 2015-11-08T19:25:57.266Z|I-OCEAN7-304-XXXX| 25.59 12.700 40.012 34.356 1498.8406 19:26:04.01M 2015-11-08T19:25:57.443Z|I-OCEAN7-304-XXXX| 25.59 12.700 40.012 34.356 1498.8392 19:26:04.21M 2015-11-08T19:25:57.648Z|I-OCEAN7-304-XXXX| 25.56 12.700 40.012 34.357 1498.8385 19:26:04.41M 2015-11-08T19:25:57.848Z|I-OCEAN7-304-XXXX| 25.55 12.700 40.012 34.357 1498.8386 19:26:04.61M 2015-11-08T19:25:58.053Z|I-OCEAN7-304-XXXX| 25.56 12.700 40.012 34.356 1498.8383 19:26:04.81M 2015-11-08T19:25:58.273Z|I-OCEAN7-304-XXXX| 25.53 12.700 40.011 34.355 1498.8368 19:26:05.03M 2015-11-08T19:25:58.458Z|I-OCEAN7-304-XXXX| 25.53 12.700 40.009 34.353 1498.8352 19:26:05.24M 2015-11-08T19:25:58.658Z|I-OCEAN7-304-XXXX| 25.57 12.700 40.008 34.352 1498.8345 19:26:05.43M 2015-11-08T19:25:58.863Z|I-OCEAN7-304-XXXX| 25.61 12.700 40.006 34.350 1498.8330 19:26:05.62M 2015-11-08T19:25:59.068Z|I-OCEAN7-304-XXXX| 25.60 12.700 40.003 34.348 1498.8304 19:26:05.82M 2015-11-08T19:25:59.268Z|I-OCEAN7-304-XXXX| 25.61 12.701 40.001 34.345 1498.8281 19:26:06.04M 2015-11-08T19:25:59.473Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.998 34.342 1498.8256 19:26:06.24M 2015-11-08T19:25:59.678Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.989 34.333 1498.8160 19:26:06.44M 2015-11-08T19:25:59.878Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.989 34.333 1498.8179 19:26:06.64M 2015-11-08T19:26:00.083Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.989 34.332 1498.8188 19:26:06.84M 2015-11-08T19:26:00.283Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.988 34.331 1498.8192 19:26:07.06M 2015-11-08T19:26:00.493Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.988 34.331 1498.8207 19:26:07.26M 2015-11-08T19:26:00.693Z|I-OCEAN7-304-XXXX| 25.78 12.703 39.989 34.331 1498.8215 19:26:07.46M 2015-11-08T19:26:00.893Z|I-OCEAN7-304-XXXX| 25.75 12.703 39.989 34.332 1498.8217 19:26:07.66M 2015-11-08T19:26:01.093Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.990 34.333 1498.8232 19:26:07.85M 2015-11-08T19:26:01.303Z|I-OCEAN7-304-XXXX| 25.79 12.703 39.990 34.332 1498.8234 19:26:08.07M 2015-11-08T19:26:01.503Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.990 34.332 1498.8234 19:26:08.27M 2015-11-08T19:26:01.708Z|I-OCEAN7-304-XXXX| 25.81 12.703 39.989 34.332 1498.8232 19:26:08.47M 2015-11-08T19:26:01.909Z|I-OCEAN7-304-XXXX| 25.80 12.703 39.989 34.332 1498.8229 19:26:08.67M 2015-11-08T19:26:02.113Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.990 34.333 1498.8223 19:26:08.87M 2015-11-08T19:26:02.318Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.990 34.333 1498.8219 19:26:09.09M 2015-11-08T19:26:02.518Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.990 34.333 1498.8215 19:26:09.29M 2015-11-08T19:26:02.738Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.989 34.332 1498.8213 19:26:09.48M 2015-11-08T19:26:02.923Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.989 34.332 1498.8208 19:26:09.70M 2015-11-08T19:26:03.128Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.989 34.332 1498.8212 19:26:09.88M 2015-11-08T19:26:03.334Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.989 34.332 1498.8209 19:26:10.10M 2015-11-08T19:26:03.533Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.989 34.332 1498.8209 19:26:10.30M 2015-11-08T19:26:03.738Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.989 34.332 1498.8217 19:26:10.50M 2015-11-08T19:26:03.938Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.990 34.332 1498.8225 19:26:10.70M 2015-11-08T19:26:04.144Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.990 34.332 1498.8240 19:26:10.90M 2015-11-08T19:26:04.349Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.990 34.333 1498.8236 19:26:11.12M 2015-11-08T19:26:04.549Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.991 34.333 1498.8232 19:26:11.32M 2015-11-08T19:26:04.754Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.991 34.334 1498.8239 19:26:11.52M 2015-11-08T19:26:04.953Z|I-OCEAN7-304-XXXX| 25.60 12.704 39.992 34.334 1498.8243 19:26:11.71M 2015-11-08T19:26:05.158Z|I-OCEAN7-304-XXXX| 25.62 12.704 39.991 34.333 1498.8246 19:26:11.91M 2015-11-08T19:26:05.364Z|I-OCEAN7-304-XXXX| 25.62 12.704 39.992 34.334 1498.8252 19:26:12.13M 2015-11-08T19:26:05.563Z|I-OCEAN7-304-XXXX| 25.62 12.704 39.992 34.334 1498.8254 19:26:12.33M 2015-11-08T19:26:05.769Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.993 34.335 1498.8251 19:26:12.53M 2015-11-08T19:26:05.969Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.993 34.335 1498.8239 19:26:12.73M 2015-11-08T19:26:06.173Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.993 34.336 1498.8235 19:26:12.93M 2015-11-08T19:26:06.374Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.993 34.336 1498.8236 19:26:13.15M 2015-11-08T19:26:06.579Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.994 34.337 1498.8236 19:26:13.34M 2015-11-08T19:26:06.784Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.994 34.338 1498.8231 19:26:13.54M 2015-11-08T19:26:06.989Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.994 34.338 1498.8221 19:26:13.74M 2015-11-08T19:26:07.204Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.994 34.338 1498.8202 19:26:13.94M 2015-11-08T19:26:07.389Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.994 34.337 1498.8234 19:26:14.18M 2015-11-08T19:26:07.594Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.993 34.336 1498.8230 19:26:14.36M 2015-11-08T19:26:07.799Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.993 34.336 1498.8228 19:26:14.56M 2015-11-08T19:26:08.026Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.993 34.336 1498.8224 19:26:14.76M 2015-11-08T19:26:08.204Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.993 34.336 1498.8231 19:26:14.96M 2015-11-08T19:26:08.404Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.992 34.335 1498.8239 19:26:15.18M 2015-11-08T19:26:08.609Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.992 34.335 1498.8241 19:26:15.38M 2015-11-08T19:26:08.814Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.992 34.334 1498.8258 19:26:15.58M 2015-11-08T19:26:09.019Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.992 34.334 1498.8251 19:26:15.77M 2015-11-08T19:26:09.219Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.992 34.334 1498.8251 19:26:15.97M 2015-11-08T19:26:09.424Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.992 34.335 1498.8240 19:26:16.19M 2015-11-08T19:26:09.624Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.991 34.334 1498.8235 19:26:16.39M 2015-11-08T19:26:09.829Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.991 34.333 1498.8229 19:26:16.59M 2015-11-08T19:26:10.029Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.991 34.333 1498.8234 19:26:16.79M 2015-11-08T19:26:10.234Z|I-OCEAN7-304-XXXX| 25.74 12.703 39.990 34.333 1498.8223 19:26:17.01M 2015-11-08T19:26:10.439Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.990 34.333 1498.8215 19:26:17.21M 2015-11-08T19:26:10.639Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.990 34.333 1498.8220 19:26:17.41M 2015-11-08T19:26:10.844Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.991 34.334 1498.8232 19:26:17.61M 2015-11-08T19:26:11.049Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.991 34.334 1498.8224 19:26:17.80M 2015-11-08T19:26:11.249Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.991 34.333 1498.8221 19:26:18.02M 2015-11-08T19:26:11.449Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.990 34.333 1498.8217 19:26:18.22M 2015-11-08T19:26:11.670Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.990 34.333 1498.8217 19:26:18.42M 2015-11-08T19:26:11.859Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.990 34.333 1498.8218 19:26:18.63M 2015-11-08T19:26:12.064Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.990 34.333 1498.8215 19:26:18.82M 2015-11-08T19:26:12.264Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.990 34.332 1498.8213 19:26:19.04M 2015-11-08T19:26:12.470Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.989 34.332 1498.8212 19:26:19.24M 2015-11-08T19:26:12.669Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.989 34.332 1498.8201 19:26:19.44M 2015-11-08T19:26:12.874Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.989 34.332 1498.8192 19:26:19.63M 2015-11-08T19:26:13.079Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.989 34.333 1498.8184 19:26:19.83M 2015-11-08T19:26:13.279Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.989 34.333 1498.8176 19:26:20.05M 2015-11-08T19:26:13.479Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.989 34.333 1498.8187 19:26:20.25M 2015-11-08T19:26:13.684Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.989 34.333 1498.8186 19:26:20.45M 2015-11-08T19:26:13.889Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.989 34.333 1498.8174 19:26:20.65M 2015-11-08T19:26:14.089Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.990 34.334 1498.8186 19:26:20.85M 2015-11-08T19:26:14.294Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.990 34.335 1498.8188 19:26:21.07M 2015-11-08T19:26:14.499Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.991 34.335 1498.8186 19:26:21.26M 2015-11-08T19:26:14.699Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.335 1498.8191 19:26:21.47M 2015-11-08T19:26:14.904Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.990 34.334 1498.8180 19:26:21.66M 2015-11-08T19:26:15.109Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.989 34.333 1498.8176 19:26:21.86M 2015-11-08T19:26:15.309Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.989 34.334 1498.8174 19:26:22.08M 2015-11-08T19:26:15.514Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.989 34.333 1498.8165 19:26:22.28M 2015-11-08T19:26:15.714Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.989 34.333 1498.8180 19:26:22.48M 2015-11-08T19:26:15.919Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.989 34.333 1498.8187 19:26:22.68M 2015-11-08T19:26:16.139Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.990 34.333 1498.8199 19:26:22.88M 2015-11-08T19:26:16.324Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.990 34.333 1498.8215 19:26:23.11M 2015-11-08T19:26:16.529Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.990 34.333 1498.8207 19:26:23.30M 2015-11-08T19:26:16.729Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.989 34.332 1498.8212 19:26:23.50M 2015-11-08T19:26:16.934Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.989 34.331 1498.8210 19:26:23.69M 2015-11-08T19:26:17.134Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.988 34.330 1498.8207 19:26:23.89M 2015-11-08T19:26:17.339Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.988 34.330 1498.8209 19:26:24.11M 2015-11-08T19:26:17.544Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.988 34.330 1498.8214 19:26:24.31M 2015-11-08T19:26:17.744Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.988 34.330 1498.8219 19:26:24.51M 2015-11-08T19:26:17.961Z|I-OCEAN7-304-XXXX| 25.66 12.704 39.989 34.331 1498.8228 19:26:24.71M 2015-11-08T19:26:18.154Z|I-OCEAN7-304-XXXX| 25.65 12.704 39.990 34.331 1498.8229 19:26:24.91M 2015-11-08T19:26:18.366Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.990 34.332 1498.8236 19:26:25.13M 2015-11-08T19:26:18.559Z|I-OCEAN7-304-XXXX| 25.60 12.704 39.990 34.332 1498.8236 19:26:25.33M 2015-11-08T19:26:18.764Z|I-OCEAN7-304-XXXX| 25.55 12.704 39.991 34.332 1498.8229 19:26:25.52M 2015-11-08T19:26:18.964Z|I-OCEAN7-304-XXXX| 25.59 12.704 39.991 34.333 1498.8243 19:26:25.73M 2015-11-08T19:26:19.169Z|I-OCEAN7-304-XXXX| 25.59 12.704 39.992 34.333 1498.8247 19:26:25.92M 2015-11-08T19:26:19.369Z|I-OCEAN7-304-XXXX| 25.61 12.704 39.992 34.334 1498.8253 19:26:26.14M 2015-11-08T19:26:19.569Z|I-OCEAN7-304-XXXX| 25.61 12.704 39.993 34.335 1498.8259 19:26:26.34M 2015-11-08T19:26:19.774Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.994 34.336 1498.8265 19:26:26.54M 2015-11-08T19:26:19.979Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.994 34.336 1498.8269 19:26:26.74M 2015-11-08T19:26:20.179Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.995 34.337 1498.8273 19:26:26.94M 2015-11-08T19:26:20.384Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.995 34.337 1498.8267 19:26:27.16M 2015-11-08T19:26:20.604Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.994 34.337 1498.8264 19:26:27.36M 2015-11-08T19:26:20.794Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.995 34.338 1498.8263 19:26:27.57M 2015-11-08T19:26:20.999Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.994 34.338 1498.8252 19:26:27.76M 2015-11-08T19:26:21.199Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.995 34.339 1498.8228 19:26:27.95M 2015-11-08T19:26:21.399Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.995 34.339 1498.8234 19:26:28.17M 2015-11-08T19:26:21.604Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.995 34.339 1498.8237 19:26:28.37M 2015-11-08T19:26:21.809Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.995 34.339 1498.8241 19:26:28.57M 2015-11-08T19:26:22.009Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.994 34.337 1498.8245 19:26:28.77M 2015-11-08T19:26:22.214Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.992 34.337 1498.8214 19:26:28.97M 2015-11-08T19:26:22.419Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.991 34.336 1498.8201 19:26:29.19M 2015-11-08T19:26:22.619Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.991 34.335 1498.8187 19:26:29.38M 2015-11-08T19:26:22.824Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.335 1498.8186 19:26:29.58M 2015-11-08T19:26:23.024Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.990 34.334 1498.8188 19:26:29.78M 2015-11-08T19:26:23.229Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.989 34.334 1498.8180 19:26:30.00M 2015-11-08T19:26:23.429Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.989 34.333 1498.8187 19:26:30.20M 2015-11-08T19:26:23.634Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.989 34.333 1498.8184 19:26:30.40M 2015-11-08T19:26:23.839Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.989 34.333 1498.8187 19:26:30.60M 2015-11-08T19:26:24.039Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.989 34.333 1498.8192 19:26:30.80M 2015-11-08T19:26:24.244Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.988 34.332 1498.8186 19:26:31.02M 2015-11-08T19:26:24.444Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.987 34.331 1498.8164 19:26:31.22M 2015-11-08T19:26:24.649Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.987 34.331 1498.8157 19:26:31.41M 2015-11-08T19:26:24.854Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.987 34.331 1498.8160 19:26:31.61M 2015-11-08T19:26:25.074Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.987 34.330 1498.8168 19:26:31.81M 2015-11-08T19:26:25.259Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.987 34.330 1498.8185 19:26:32.05M 2015-11-08T19:26:25.459Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.988 34.331 1498.8192 19:26:32.23M 2015-11-08T19:26:25.664Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.988 34.331 1498.8193 19:26:32.43M 2015-11-08T19:26:25.869Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.988 34.331 1498.8188 19:26:32.63M 2015-11-08T19:26:26.069Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.988 34.332 1498.8182 19:26:32.83M 2015-11-08T19:26:26.274Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.989 34.332 1498.8198 19:26:33.05M 2015-11-08T19:26:26.479Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.989 34.332 1498.8196 19:26:33.25M 2015-11-08T19:26:26.700Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.989 34.332 1498.8190 19:26:33.45M 2015-11-08T19:26:26.885Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.989 34.332 1498.8198 19:26:33.64M 2015-11-08T19:26:27.084Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.990 34.333 1498.8217 19:26:33.84M 2015-11-08T19:26:27.289Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.991 34.333 1498.8234 19:26:34.06M 2015-11-08T19:26:27.495Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.992 34.334 1498.8242 19:26:34.26M 2015-11-08T19:26:27.695Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.992 34.334 1498.8252 19:26:34.46M 2015-11-08T19:26:27.907Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.993 34.335 1498.8260 19:26:34.66M 2015-11-08T19:26:28.100Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.994 34.336 1498.8264 19:26:34.86M 2015-11-08T19:26:28.305Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.995 34.337 1498.8265 19:26:35.08M 2015-11-08T19:26:28.510Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.996 34.338 1498.8279 19:26:35.28M 2015-11-08T19:26:28.710Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.996 34.339 1498.8281 19:26:35.48M 2015-11-08T19:26:28.914Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.997 34.339 1498.8292 19:26:35.67M 2015-11-08T19:26:29.115Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.998 34.340 1498.8293 19:26:35.87M 2015-11-08T19:26:29.320Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.997 34.340 1498.8291 19:26:36.09M 2015-11-08T19:26:29.540Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.998 34.340 1498.8284 19:26:36.29M 2015-11-08T19:26:29.725Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.998 34.341 1498.8282 19:26:36.51M 2015-11-08T19:26:29.930Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.998 34.342 1498.8267 19:26:36.69M 2015-11-08T19:26:30.130Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.998 34.342 1498.8262 19:26:36.89M 2015-11-08T19:26:30.335Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.998 34.342 1498.8262 19:26:37.11M 2015-11-08T19:26:30.540Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.998 34.342 1498.8260 19:26:37.30M 2015-11-08T19:26:30.740Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.998 34.342 1498.8269 19:26:37.51M 2015-11-08T19:26:30.945Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.998 34.342 1498.8268 19:26:37.70M 2015-11-08T19:26:31.145Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.998 34.342 1498.8263 19:26:37.90M 2015-11-08T19:26:31.350Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.997 34.341 1498.8262 19:26:38.12M 2015-11-08T19:26:31.555Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.996 34.340 1498.8257 19:26:38.32M 2015-11-08T19:26:31.760Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.996 34.339 1498.8250 19:26:38.52M 2015-11-08T19:26:31.960Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.994 34.338 1498.8239 19:26:38.72M 2015-11-08T19:26:32.160Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.993 34.337 1498.8215 19:26:38.92M 2015-11-08T19:26:32.365Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.992 34.337 1498.8203 19:26:39.14M 2015-11-08T19:26:32.570Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.991 34.336 1498.8197 19:26:39.34M 2015-11-08T19:26:32.770Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.991 34.335 1498.8193 19:26:39.54M 2015-11-08T19:26:32.970Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.990 34.334 1498.8193 19:26:39.73M 2015-11-08T19:26:33.180Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.989 34.333 1498.8186 19:26:39.93M 2015-11-08T19:26:33.380Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.988 34.332 1498.8180 19:26:40.15M 2015-11-08T19:26:33.580Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.988 34.332 1498.8177 19:26:40.35M 2015-11-08T19:26:33.785Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.988 34.331 1498.8175 19:26:40.55M 2015-11-08T19:26:34.005Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.987 34.330 1498.8162 19:26:40.75M 2015-11-08T19:26:34.190Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.986 34.330 1498.8151 19:26:40.96M 2015-11-08T19:26:34.395Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.985 34.329 1498.8134 19:26:41.17M 2015-11-08T19:26:34.600Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.985 34.330 1498.8119 19:26:41.37M 2015-11-08T19:26:34.800Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.985 34.330 1498.8114 19:26:41.56M 2015-11-08T19:26:35.000Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.985 34.330 1498.8118 19:26:41.76M 2015-11-08T19:26:35.205Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.986 34.330 1498.8131 19:26:41.96M 2015-11-08T19:26:35.426Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.987 34.331 1498.8140 19:26:42.18M 2015-11-08T19:26:35.615Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.988 34.332 1498.8160 19:26:42.38M 2015-11-08T19:26:35.815Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.988 34.332 1498.8173 19:26:42.58M 2015-11-08T19:26:36.020Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.990 34.333 1498.8187 19:26:42.78M 2015-11-08T19:26:36.220Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.991 34.335 1498.8195 19:26:43.00M 2015-11-08T19:26:36.425Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.992 34.336 1498.8210 19:26:43.20M 2015-11-08T19:26:36.625Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.993 34.337 1498.8229 19:26:43.40M 2015-11-08T19:26:36.830Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.994 34.338 1498.8241 19:26:43.59M 2015-11-08T19:26:37.035Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.995 34.338 1498.8252 19:26:43.79M 2015-11-08T19:26:37.235Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.995 34.339 1498.8254 19:26:44.01M 2015-11-08T19:26:37.440Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.990 34.334 1498.8187 19:26:44.21M 2015-11-08T19:26:37.645Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.989 34.333 1498.8171 19:26:44.41M 2015-11-08T19:26:37.845Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.988 34.332 1498.8173 19:26:44.61M 2015-11-08T19:26:38.050Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.987 34.331 1498.8168 19:26:44.81M 2015-11-08T19:26:38.250Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.986 34.330 1498.8160 19:26:45.03M 2015-11-08T19:26:38.470Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.985 34.329 1498.8154 19:26:45.23M 2015-11-08T19:26:38.660Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.985 34.329 1498.8151 19:26:45.44M 2015-11-08T19:26:38.860Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.986 34.330 1498.8147 19:26:45.63M 2015-11-08T19:26:39.065Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.987 34.331 1498.8152 19:26:45.82M 2015-11-08T19:26:39.265Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.987 34.332 1498.8158 19:26:46.04M 2015-11-08T19:26:39.470Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.988 34.333 1498.8169 19:26:46.24M 2015-11-08T19:26:39.675Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.989 34.333 1498.8179 19:26:46.44M 2015-11-08T19:26:39.875Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.990 34.334 1498.8190 19:26:46.64M 2015-11-08T19:26:40.080Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.991 34.335 1498.8201 19:26:46.84M 2015-11-08T19:26:40.285Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.992 34.336 1498.8202 19:26:47.06M 2015-11-08T19:26:40.490Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.993 34.337 1498.8210 19:26:47.26M 2015-11-08T19:26:40.697Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.994 34.337 1498.8219 19:26:47.46M 2015-11-08T19:26:40.890Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.995 34.338 1498.8225 19:26:47.65M 2015-11-08T19:26:41.095Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.996 34.340 1498.8239 19:26:47.85M 2015-11-08T19:26:41.300Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.998 34.342 1498.8269 19:26:48.07M 2015-11-08T19:26:41.495Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.999 34.342 1498.8274 19:26:48.27M 2015-11-08T19:26:41.705Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.999 34.342 1498.8274 19:26:48.47M 2015-11-08T19:26:41.911Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.999 34.342 1498.8275 19:26:48.67M 2015-11-08T19:26:42.112Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.989 34.333 1498.8160 19:26:48.87M 2015-11-08T19:26:42.310Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.988 34.332 1498.8148 19:26:49.09M 2015-11-08T19:26:42.535Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.987 34.331 1498.8127 19:26:49.28M 2015-11-08T19:26:42.720Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.985 34.330 1498.8112 19:26:49.48M 2015-11-08T19:26:42.940Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.984 34.329 1498.8103 19:26:49.69M 2015-11-08T19:26:43.125Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.984 34.328 1498.8097 19:26:49.90M 2015-11-08T19:26:43.325Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.983 34.327 1498.8087 19:26:50.10M 2015-11-08T19:26:43.530Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.981 34.326 1498.8077 19:26:50.30M 2015-11-08T19:26:43.746Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.981 34.326 1498.8085 19:26:50.50M 2015-11-08T19:26:43.935Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.981 34.325 1498.8090 19:26:50.70M 2015-11-08T19:26:44.140Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.981 34.325 1498.8096 19:26:50.90M 2015-11-08T19:26:44.345Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.981 34.325 1498.8099 19:26:51.12M 2015-11-08T19:26:44.545Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.981 34.325 1498.8109 19:26:51.32M 2015-11-08T19:26:44.750Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.982 34.325 1498.8115 19:26:51.52M 2015-11-08T19:26:44.950Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.982 34.326 1498.8123 19:26:51.71M 2015-11-08T19:26:45.155Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.983 34.326 1498.8132 19:26:51.91M 2015-11-08T19:26:45.360Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.983 34.327 1498.8145 19:26:52.13M 2015-11-08T19:26:45.560Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.984 34.327 1498.8157 19:26:52.33M 2015-11-08T19:26:45.765Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.984 34.328 1498.8163 19:26:52.53M 2015-11-08T19:26:45.965Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.985 34.328 1498.8169 19:26:52.73M 2015-11-08T19:26:46.170Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.985 34.328 1498.8164 19:26:52.93M 2015-11-08T19:26:46.375Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.986 34.329 1498.8157 19:26:53.15M 2015-11-08T19:26:46.570Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.987 34.331 1498.8164 19:26:53.35M 2015-11-08T19:26:46.780Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.988 34.332 1498.8167 19:26:53.54M 2015-11-08T19:26:46.980Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.988 34.333 1498.8171 19:26:53.74M 2015-11-08T19:26:47.185Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.989 34.333 1498.8173 19:26:53.94M 2015-11-08T19:26:47.405Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.989 34.334 1498.8174 19:26:54.16M 2015-11-08T19:26:47.590Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.990 34.334 1498.8163 19:26:54.38M 2015-11-08T19:26:47.795Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.990 34.334 1498.8164 19:26:54.56M 2015-11-08T19:26:47.995Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.990 34.335 1498.8169 19:26:54.76M 2015-11-08T19:26:48.200Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.990 34.335 1498.8170 19:26:54.96M 2015-11-08T19:26:48.405Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.991 34.335 1498.8165 19:26:55.18M 2015-11-08T19:26:48.610Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.991 34.336 1498.8171 19:26:55.37M 2015-11-08T19:26:48.810Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.992 34.336 1498.8171 19:26:55.57M 2015-11-08T19:26:49.010Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.992 34.337 1498.8176 19:26:55.77M 2015-11-08T19:26:49.215Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.993 34.337 1498.8177 19:26:55.97M 2015-11-08T19:26:49.420Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.993 34.338 1498.8184 19:26:56.19M 2015-11-08T19:26:49.620Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.993 34.338 1498.8177 19:26:56.39M 2015-11-08T19:26:49.825Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.993 34.338 1498.8187 19:26:56.59M 2015-11-08T19:26:50.031Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.993 34.338 1498.8192 19:26:56.79M 2015-11-08T19:26:50.231Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.993 34.338 1498.8177 19:26:57.01M 2015-11-08T19:26:50.435Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.993 34.338 1498.8171 19:26:57.20M 2015-11-08T19:26:50.635Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.993 34.338 1498.8181 19:26:57.40M 2015-11-08T19:26:50.840Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.993 34.338 1498.8181 19:26:57.60M 2015-11-08T19:26:51.045Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.993 34.338 1498.8179 19:26:57.80M 2015-11-08T19:26:51.245Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.992 34.338 1498.8176 19:26:58.02M 2015-11-08T19:26:51.451Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.992 34.338 1498.8170 19:26:58.22M 2015-11-08T19:26:51.651Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.991 34.337 1498.8162 19:26:58.42M 2015-11-08T19:26:51.871Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.991 34.337 1498.8152 19:26:58.62M 2015-11-08T19:26:52.060Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.990 34.336 1498.8140 19:26:58.83M 2015-11-08T19:26:52.261Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.989 34.335 1498.8129 19:26:59.04M 2015-11-08T19:26:52.466Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.989 34.335 1498.8129 19:26:59.24M 2015-11-08T19:26:52.666Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.988 34.334 1498.8113 19:26:59.44M 2015-11-08T19:26:52.871Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.987 34.333 1498.8105 19:26:59.63M 2015-11-08T19:26:53.071Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.987 34.333 1498.8104 19:26:59.83M 2015-11-08T19:26:53.276Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.987 34.333 1498.8105 19:27:00.05M 2015-11-08T19:26:53.481Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.986 34.332 1498.8102 19:27:00.25M 2015-11-08T19:26:53.685Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.986 34.332 1498.8086 19:27:00.45M 2015-11-08T19:26:53.886Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.986 34.332 1498.8081 19:27:00.65M 2015-11-08T19:26:54.091Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.332 1498.8097 19:27:00.85M 2015-11-08T19:26:54.291Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.332 1498.8102 19:27:01.07M 2015-11-08T19:26:54.496Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.987 34.333 1498.8119 19:27:01.27M 2015-11-08T19:26:54.701Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.988 34.333 1498.8131 19:27:01.47M 2015-11-08T19:26:54.901Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.989 34.334 1498.8145 19:27:01.66M 2015-11-08T19:26:55.101Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.990 34.335 1498.8159 19:27:01.86M 2015-11-08T19:26:55.306Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.992 34.336 1498.8176 19:27:02.08M 2015-11-08T19:26:55.513Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.993 34.337 1498.8192 19:27:02.28M 2015-11-08T19:26:55.729Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.994 34.338 1498.8212 19:27:02.48M 2015-11-08T19:26:55.916Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.995 34.339 1498.8221 19:27:02.68M 2015-11-08T19:26:56.121Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.996 34.340 1498.8228 19:27:02.88M 2015-11-08T19:26:56.341Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.997 34.341 1498.8235 19:27:03.10M 2015-11-08T19:26:56.526Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.997 34.342 1498.8247 19:27:03.31M 2015-11-08T19:26:56.731Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.998 34.343 1498.8259 19:27:03.49M 2015-11-08T19:26:56.946Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.999 34.343 1498.8265 19:27:03.69M 2015-11-08T19:26:57.131Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.998 34.343 1498.8257 19:27:03.89M 2015-11-08T19:26:57.336Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.998 34.343 1498.8259 19:27:04.11M 2015-11-08T19:26:57.546Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.997 34.342 1498.8245 19:27:04.31M 2015-11-08T19:26:57.741Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.997 34.341 1498.8240 19:27:04.51M 2015-11-08T19:26:57.946Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.995 34.340 1498.8223 19:27:04.71M 2015-11-08T19:26:58.151Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.994 34.339 1498.8214 19:27:04.90M 2015-11-08T19:26:58.351Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.994 34.338 1498.8208 19:27:05.13M 2015-11-08T19:26:58.556Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.993 34.337 1498.8201 19:27:05.32M 2015-11-08T19:26:58.756Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.992 34.336 1498.8204 19:27:05.52M 2015-11-08T19:26:58.961Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.991 34.336 1498.8198 19:27:05.72M 2015-11-08T19:26:59.166Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.990 34.335 1498.8193 19:27:05.92M 2015-11-08T19:26:59.366Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.990 34.334 1498.8179 19:27:06.14M 2015-11-08T19:26:59.571Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.989 34.334 1498.8167 19:27:06.34M 2015-11-08T19:26:59.776Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.989 34.334 1498.8162 19:27:06.54M 2015-11-08T19:26:59.976Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.988 34.333 1498.8165 19:27:06.74M 2015-11-08T19:27:00.181Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.988 34.333 1498.8163 19:27:06.94M 2015-11-08T19:27:00.381Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.988 34.332 1498.8158 19:27:07.15M 2015-11-08T19:27:00.586Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.987 34.332 1498.8151 19:27:07.35M 2015-11-08T19:27:00.806Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.987 34.332 1498.8140 19:27:07.55M 2015-11-08T19:27:00.991Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.987 34.332 1498.8141 19:27:07.77M 2015-11-08T19:27:01.196Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.987 34.332 1498.8131 19:27:07.95M 2015-11-08T19:27:01.396Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.987 34.332 1498.8109 19:27:08.17M 2015-11-08T19:27:01.601Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.987 34.332 1498.8110 19:27:08.37M 2015-11-08T19:27:01.801Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.987 34.332 1498.8118 19:27:08.57M 2015-11-08T19:27:02.006Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.988 34.333 1498.8131 19:27:08.77M 2015-11-08T19:27:02.211Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.988 34.333 1498.8146 19:27:08.97M 2015-11-08T19:27:02.416Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.989 34.333 1498.8165 19:27:09.19M 2015-11-08T19:27:02.616Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.990 34.334 1498.8174 19:27:09.39M 2015-11-08T19:27:02.821Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.991 34.334 1498.8182 19:27:09.58M 2015-11-08T19:27:03.021Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.991 34.335 1498.8185 19:27:09.78M 2015-11-08T19:27:03.226Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.991 34.335 1498.8186 19:27:10.00M 2015-11-08T19:27:03.426Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.992 34.336 1498.8198 19:27:10.20M 2015-11-08T19:27:03.631Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.993 34.337 1498.8218 19:27:10.40M 2015-11-08T19:27:03.831Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.994 34.338 1498.8230 19:27:10.60M 2015-11-08T19:27:04.036Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.995 34.338 1498.8235 19:27:10.79M 2015-11-08T19:27:04.241Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.995 34.338 1498.8240 19:27:11.02M 2015-11-08T19:27:04.441Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.995 34.338 1498.8250 19:27:11.21M 2015-11-08T19:27:04.646Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.995 34.339 1498.8245 19:27:11.41M 2015-11-08T19:27:04.851Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.995 34.339 1498.8234 19:27:11.61M 2015-11-08T19:27:05.051Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.994 34.339 1498.8217 19:27:11.81M 2015-11-08T19:27:05.271Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.994 34.338 1498.8195 19:27:12.03M 2015-11-08T19:27:05.456Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.993 34.338 1498.8176 19:27:12.25M 2015-11-08T19:27:05.661Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.992 34.337 1498.8163 19:27:12.43M 2015-11-08T19:27:05.861Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.991 34.336 1498.8163 19:27:12.63M 2015-11-08T19:27:06.066Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.991 34.336 1498.8156 19:27:12.83M 2015-11-08T19:27:06.271Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.990 34.336 1498.8152 19:27:13.04M 2015-11-08T19:27:06.471Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.990 34.335 1498.8145 19:27:13.24M 2015-11-08T19:27:06.676Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.989 34.335 1498.8131 19:27:13.44M 2015-11-08T19:27:06.876Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.334 1498.8127 19:27:13.64M 2015-11-08T19:27:07.081Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.333 1498.8121 19:27:13.84M 2015-11-08T19:27:07.286Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.987 34.333 1498.8126 19:27:14.06M 2015-11-08T19:27:07.491Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.332 1498.8125 19:27:14.26M 2015-11-08T19:27:07.691Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.987 34.332 1498.8132 19:27:14.46M 2015-11-08T19:27:07.896Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.987 34.331 1498.8140 19:27:14.66M 2015-11-08T19:27:08.102Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.987 34.331 1498.8151 19:27:14.86M 2015-11-08T19:27:08.301Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.987 34.331 1498.8156 19:27:15.08M 2015-11-08T19:27:08.506Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.987 34.331 1498.8160 19:27:15.28M 2015-11-08T19:27:08.706Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.987 34.331 1498.8160 19:27:15.47M 2015-11-08T19:27:08.911Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.987 34.332 1498.8152 19:27:15.67M 2015-11-08T19:27:09.113Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.987 34.332 1498.8152 19:27:15.87M 2015-11-08T19:27:09.316Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.987 34.332 1498.8148 19:27:16.09M 2015-11-08T19:27:09.516Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.987 34.332 1498.8143 19:27:16.29M 2015-11-08T19:27:09.736Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.987 34.332 1498.8148 19:27:16.49M 2015-11-08T19:27:09.926Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.988 34.332 1498.8151 19:27:16.70M 2015-11-08T19:27:10.146Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.988 34.333 1498.8146 19:27:16.89M 2015-11-08T19:27:10.331Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.988 34.333 1498.8143 19:27:17.10M 2015-11-08T19:27:10.531Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.988 34.333 1498.8141 19:27:17.30M 2015-11-08T19:27:10.736Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.988 34.333 1498.8138 19:27:17.50M 2015-11-08T19:27:10.936Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.988 34.333 1498.8143 19:27:17.70M 2015-11-08T19:27:11.141Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.988 34.333 1498.8137 19:27:17.90M 2015-11-08T19:27:11.346Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.988 34.333 1498.8135 19:27:18.12M 2015-11-08T19:27:11.546Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.988 34.333 1498.8143 19:27:18.32M 2015-11-08T19:27:11.751Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.988 34.333 1498.8146 19:27:18.52M 2015-11-08T19:27:11.952Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.988 34.333 1498.8145 19:27:18.72M 2015-11-08T19:27:12.161Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.988 34.333 1498.8151 19:27:18.91M 2015-11-08T19:27:12.361Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.988 34.333 1498.8149 19:27:19.14M 2015-11-08T19:27:12.566Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.989 34.333 1498.8153 19:27:19.33M 2015-11-08T19:27:12.766Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.988 34.333 1498.8146 19:27:19.53M 2015-11-08T19:27:12.971Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.988 34.333 1498.8137 19:27:19.73M 2015-11-08T19:27:13.176Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.989 34.334 1498.8132 19:27:19.93M 2015-11-08T19:27:13.376Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.988 34.334 1498.8121 19:27:20.15M 2015-11-08T19:27:13.576Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.989 34.334 1498.8118 19:27:20.35M 2015-11-08T19:27:13.781Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.989 34.334 1498.8119 19:27:20.55M 2015-11-08T19:27:13.986Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.989 34.334 1498.8125 19:27:20.75M 2015-11-08T19:27:14.206Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.989 34.335 1498.8134 19:27:20.94M 2015-11-08T19:27:14.392Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.990 34.335 1498.8137 19:27:21.18M 2015-11-08T19:27:14.592Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.990 34.335 1498.8126 19:27:21.37M 2015-11-08T19:27:14.796Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.991 34.336 1498.8134 19:27:21.56M 2015-11-08T19:27:15.001Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.991 34.336 1498.8132 19:27:21.76M 2015-11-08T19:27:15.202Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.991 34.336 1498.8134 19:27:21.96M 2015-11-08T19:27:15.406Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.991 34.336 1498.8138 19:27:22.18M 2015-11-08T19:27:15.611Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.990 34.336 1498.8141 19:27:22.38M 2015-11-08T19:27:15.816Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.990 34.336 1498.8140 19:27:22.58M 2015-11-08T19:27:16.016Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.991 34.336 1498.8147 19:27:22.78M 2015-11-08T19:27:16.222Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.991 34.336 1498.8154 19:27:23.00M 2015-11-08T19:27:16.422Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.991 34.336 1498.8154 19:27:23.19M 2015-11-08T19:27:16.627Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.991 34.336 1498.8159 19:27:23.39M 2015-11-08T19:27:16.832Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.990 34.336 1498.8152 19:27:23.59M 2015-11-08T19:27:17.032Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.990 34.336 1498.8152 19:27:23.79M 2015-11-08T19:27:17.237Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.990 34.336 1498.8141 19:27:24.01M 2015-11-08T19:27:17.437Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.990 34.335 1498.8137 19:27:24.21M 2015-11-08T19:27:17.642Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.989 34.335 1498.8138 19:27:24.41M 2015-11-08T19:27:17.847Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.989 34.334 1498.8137 19:27:24.61M 2015-11-08T19:27:18.063Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.989 34.334 1498.8148 19:27:24.81M 2015-11-08T19:27:18.252Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.989 34.334 1498.8145 19:27:25.02M 2015-11-08T19:27:18.452Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.989 34.334 1498.8152 19:27:25.23M 2015-11-08T19:27:18.672Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.989 34.335 1498.8147 19:27:25.42M 2015-11-08T19:27:18.857Z|I-OCEAN7-304-XXXX| 25.79 12.699 39.989 34.335 1498.8154 19:27:25.64M 2015-11-08T19:27:19.062Z|I-OCEAN7-304-XXXX| 25.80 12.699 39.990 34.336 1498.8152 19:27:25.82M 2015-11-08T19:27:19.262Z|I-OCEAN7-304-XXXX| 25.80 12.699 39.990 34.336 1498.8151 19:27:26.04M 2015-11-08T19:27:19.468Z|I-OCEAN7-304-XXXX| 25.80 12.699 39.990 34.336 1498.8153 19:27:26.24M 2015-11-08T19:27:19.667Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.991 34.337 1498.8152 19:27:26.44M 2015-11-08T19:27:19.872Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.991 34.337 1498.8157 19:27:26.64M 2015-11-08T19:27:20.097Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.991 34.337 1498.8156 19:27:26.83M 2015-11-08T19:27:20.277Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.991 34.337 1498.8154 19:27:27.05M 2015-11-08T19:27:20.482Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.992 34.338 1498.8158 19:27:27.25M 2015-11-08T19:27:20.687Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.992 34.338 1498.8163 19:27:27.45M 2015-11-08T19:27:20.887Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.992 34.338 1498.8160 19:27:27.65M 2015-11-08T19:27:21.092Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.992 34.338 1498.8153 19:27:27.85M 2015-11-08T19:27:21.292Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.992 34.339 1498.8142 19:27:28.07M 2015-11-08T19:27:21.497Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.992 34.339 1498.8134 19:27:28.27M 2015-11-08T19:27:21.702Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.985 34.332 1498.8047 19:27:28.47M 2015-11-08T19:27:21.907Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.984 34.331 1498.8048 19:27:28.67M 2015-11-08T19:27:22.107Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.983 34.331 1498.8031 19:27:28.87M 2015-11-08T19:27:22.312Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.983 34.330 1498.8022 19:27:29.08M 2015-11-08T19:27:22.512Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.983 34.330 1498.8021 19:27:29.28M 2015-11-08T19:27:22.717Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.983 34.330 1498.8032 19:27:29.48M 2015-11-08T19:27:22.917Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.984 34.330 1498.8025 19:27:29.68M 2015-11-08T19:27:23.142Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.984 34.330 1498.8035 19:27:29.88M 2015-11-08T19:27:23.327Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.985 34.331 1498.8063 19:27:30.12M 2015-11-08T19:27:23.527Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.985 34.331 1498.8081 19:27:30.30M 2015-11-08T19:27:23.732Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.986 34.332 1498.8093 19:27:30.50M 2015-11-08T19:27:23.932Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.987 34.333 1498.8112 19:27:30.70M 2015-11-08T19:27:24.137Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.988 34.333 1498.8134 19:27:30.89M 2015-11-08T19:27:24.342Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.989 34.334 1498.8153 19:27:31.11M 2015-11-08T19:27:24.542Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.990 34.334 1498.8168 19:27:31.31M 2015-11-08T19:27:24.747Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.991 34.334 1498.8195 19:27:31.51M 2015-11-08T19:27:24.947Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.991 34.335 1498.8207 19:27:31.71M 2015-11-08T19:27:25.152Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.991 34.335 1498.8213 19:27:31.91M 2015-11-08T19:27:25.352Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.992 34.334 1498.8228 19:27:32.13M 2015-11-08T19:27:25.557Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.991 34.333 1498.8236 19:27:32.33M 2015-11-08T19:27:25.762Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.991 34.333 1498.8230 19:27:32.52M 2015-11-08T19:27:25.962Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.990 34.333 1498.8226 19:27:32.73M 2015-11-08T19:27:26.167Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.990 34.332 1498.8217 19:27:32.92M 2015-11-08T19:27:26.367Z|I-OCEAN7-304-XXXX| 25.73 12.703 39.990 34.332 1498.8219 19:27:33.14M 2015-11-08T19:27:26.572Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.984 34.327 1498.8157 19:27:33.34M 2015-11-08T19:27:26.777Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.984 34.327 1498.8142 19:27:33.54M 2015-11-08T19:27:26.977Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.984 34.328 1498.8145 19:27:33.74M 2015-11-08T19:27:27.182Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.985 34.328 1498.8140 19:27:33.94M 2015-11-08T19:27:27.388Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.985 34.329 1498.8135 19:27:34.16M 2015-11-08T19:27:27.607Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.985 34.329 1498.8137 19:27:34.36M 2015-11-08T19:27:27.792Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.984 34.329 1498.8129 19:27:34.58M 2015-11-08T19:27:27.992Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.984 34.328 1498.8118 19:27:34.76M 2015-11-08T19:27:28.197Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.983 34.328 1498.8113 19:27:34.95M 2015-11-08T19:27:28.402Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.984 34.328 1498.8118 19:27:35.18M 2015-11-08T19:27:28.602Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.984 34.329 1498.8121 19:27:35.37M 2015-11-08T19:27:28.807Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.984 34.329 1498.8129 19:27:35.57M 2015-11-08T19:27:29.012Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.985 34.329 1498.8130 19:27:35.77M 2015-11-08T19:27:29.212Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.985 34.329 1498.8125 19:27:35.97M 2015-11-08T19:27:29.417Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.985 34.330 1498.8116 19:27:36.19M 2015-11-08T19:27:29.617Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.986 34.330 1498.8125 19:27:36.39M 2015-11-08T19:27:29.822Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.986 34.330 1498.8123 19:27:36.59M 2015-11-08T19:27:30.027Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.986 34.330 1498.8124 19:27:36.79M 2015-11-08T19:27:30.228Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.986 34.330 1498.8124 19:27:37.01M 2015-11-08T19:27:30.432Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.986 34.331 1498.8135 19:27:37.20M 2015-11-08T19:27:30.637Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.985 34.330 1498.8123 19:27:37.40M 2015-11-08T19:27:30.837Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.989 34.334 1498.8159 19:27:37.60M 2015-11-08T19:27:31.042Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.988 34.333 1498.8151 19:27:37.80M 2015-11-08T19:27:31.242Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.988 34.332 1498.8143 19:27:38.02M 2015-11-08T19:27:31.447Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.987 34.332 1498.8140 19:27:38.22M 2015-11-08T19:27:31.652Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.981 34.326 1498.8059 19:27:38.42M 2015-11-08T19:27:31.852Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.980 34.325 1498.8059 19:27:38.62M 2015-11-08T19:27:32.072Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.980 34.325 1498.8052 19:27:38.82M 2015-11-08T19:27:32.257Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.980 34.325 1498.8069 19:27:39.05M 2015-11-08T19:27:32.462Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.980 34.325 1498.8076 19:27:39.24M 2015-11-08T19:27:32.667Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.981 34.324 1498.8091 19:27:39.43M 2015-11-08T19:27:32.867Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.981 34.324 1498.8094 19:27:39.63M 2015-11-08T19:27:33.072Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.981 34.325 1498.8108 19:27:39.83M 2015-11-08T19:27:33.272Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.982 34.326 1498.8123 19:27:40.05M 2015-11-08T19:27:33.477Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.983 34.327 1498.8124 19:27:40.25M 2015-11-08T19:27:33.682Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.984 34.328 1498.8129 19:27:40.45M 2015-11-08T19:27:33.896Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.985 34.329 1498.8134 19:27:40.65M 2015-11-08T19:27:34.087Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.986 34.330 1498.8146 19:27:40.85M 2015-11-08T19:27:34.287Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.987 34.331 1498.8159 19:27:41.06M 2015-11-08T19:27:34.492Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.988 34.331 1498.8170 19:27:41.26M 2015-11-08T19:27:34.697Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.989 34.333 1498.8182 19:27:41.46M 2015-11-08T19:27:34.897Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.990 34.334 1498.8186 19:27:41.66M 2015-11-08T19:27:35.097Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.991 34.335 1498.8195 19:27:41.86M 2015-11-08T19:27:35.302Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.993 34.337 1498.8206 19:27:42.08M 2015-11-08T19:27:35.507Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.994 34.338 1498.8213 19:27:42.28M 2015-11-08T19:27:35.712Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.992 34.336 1498.8175 19:27:42.48M 2015-11-08T19:27:35.912Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.992 34.336 1498.8169 19:27:42.68M 2015-11-08T19:27:36.117Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.992 34.337 1498.8180 19:27:42.88M 2015-11-08T19:27:36.322Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.993 34.338 1498.8187 19:27:43.09M 2015-11-08T19:27:36.537Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.993 34.337 1498.8192 19:27:43.29M 2015-11-08T19:27:36.727Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.992 34.336 1498.8186 19:27:43.51M 2015-11-08T19:27:36.927Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.990 34.335 1498.8175 19:27:43.69M 2015-11-08T19:27:37.133Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.989 34.333 1498.8160 19:27:43.89M 2015-11-08T19:27:37.333Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.989 34.333 1498.8149 19:27:44.11M 2015-11-08T19:27:37.538Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.993 34.338 1498.8197 19:27:44.31M 2015-11-08T19:27:37.743Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.993 34.337 1498.8199 19:27:44.51M 2015-11-08T19:27:37.943Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.992 34.337 1498.8199 19:27:44.71M 2015-11-08T19:27:38.148Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.993 34.337 1498.8208 19:27:44.91M 2015-11-08T19:27:38.347Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.990 34.335 1498.8175 19:27:45.12M 2015-11-08T19:27:38.553Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.990 34.335 1498.8171 19:27:45.32M 2015-11-08T19:27:38.758Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.990 34.335 1498.8167 19:27:45.52M 2015-11-08T19:27:38.957Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.985 34.330 1498.8105 19:27:45.72M 2015-11-08T19:27:39.163Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.985 34.330 1498.8115 19:27:45.92M 2015-11-08T19:27:39.367Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.985 34.331 1498.8121 19:27:46.14M 2015-11-08T19:27:39.568Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.985 34.330 1498.8119 19:27:46.34M 2015-11-08T19:27:39.768Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.985 34.330 1498.8115 19:27:46.54M 2015-11-08T19:27:39.986Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.984 34.330 1498.8105 19:27:46.73M 2015-11-08T19:27:40.178Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.984 34.329 1498.8093 19:27:46.94M 2015-11-08T19:27:40.383Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.983 34.328 1498.8083 19:27:47.15M 2015-11-08T19:27:40.583Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.985 34.331 1498.8116 19:27:47.35M 2015-11-08T19:27:40.788Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.985 34.331 1498.8108 19:27:47.55M 2015-11-08T19:27:41.008Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.331 1498.8103 19:27:47.75M 2015-11-08T19:27:41.193Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.331 1498.8110 19:27:47.97M 2015-11-08T19:27:41.393Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.987 34.332 1498.8121 19:27:48.17M 2015-11-08T19:27:41.598Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.333 1498.8126 19:27:48.37M 2015-11-08T19:27:41.803Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.988 34.333 1498.8136 19:27:48.57M 2015-11-08T19:27:42.003Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.990 34.334 1498.8148 19:27:48.77M 2015-11-08T19:27:42.208Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.990 34.335 1498.8148 19:27:48.96M 2015-11-08T19:27:42.408Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.990 34.336 1498.8147 19:27:49.18M 2015-11-08T19:27:42.613Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.991 34.336 1498.8143 19:27:49.38M 2015-11-08T19:27:42.818Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.991 34.337 1498.8151 19:27:49.58M 2015-11-08T19:27:43.018Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.991 34.337 1498.8145 19:27:49.78M 2015-11-08T19:27:43.223Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.992 34.337 1498.8149 19:27:50.00M 2015-11-08T19:27:43.423Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.992 34.337 1498.8160 19:27:50.20M 2015-11-08T19:27:43.628Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.992 34.337 1498.8167 19:27:50.40M 2015-11-08T19:27:43.861Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.992 34.338 1498.8167 19:27:50.60M 2015-11-08T19:27:44.033Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.992 34.337 1498.8170 19:27:50.80M 2015-11-08T19:27:44.238Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.992 34.337 1498.8167 19:27:51.01M 2015-11-08T19:27:44.438Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.992 34.337 1498.8170 19:27:51.21M 2015-11-08T19:27:44.643Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.992 34.337 1498.8175 19:27:51.41M 2015-11-08T19:27:44.848Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.992 34.337 1498.8176 19:27:51.61M 2015-11-08T19:27:45.048Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.992 34.337 1498.8184 19:27:51.81M 2015-11-08T19:27:45.253Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.993 34.338 1498.8188 19:27:52.03M 2015-11-08T19:27:45.474Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.993 34.338 1498.8199 19:27:52.23M 2015-11-08T19:27:45.658Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.994 34.338 1498.8213 19:27:52.44M 2015-11-08T19:27:45.863Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.994 34.339 1498.8231 19:27:52.63M 2015-11-08T19:27:46.068Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.995 34.339 1498.8236 19:27:52.82M 2015-11-08T19:27:46.269Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.995 34.340 1498.8241 19:27:53.05M 2015-11-08T19:27:46.468Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.996 34.340 1498.8232 19:27:53.24M 2015-11-08T19:27:46.673Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.996 34.340 1498.8234 19:27:53.44M 2015-11-08T19:27:46.878Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.996 34.340 1498.8237 19:27:53.64M 2015-11-08T19:27:47.078Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.995 34.340 1498.8235 19:27:53.84M 2015-11-08T19:27:47.283Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.995 34.340 1498.8235 19:27:54.06M 2015-11-08T19:27:47.483Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.995 34.340 1498.8234 19:27:54.26M 2015-11-08T19:27:47.695Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.995 34.340 1498.8235 19:27:54.46M 2015-11-08T19:27:47.893Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.995 34.339 1498.8232 19:27:54.66M 2015-11-08T19:27:48.093Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.995 34.339 1498.8226 19:27:54.85M 2015-11-08T19:27:48.298Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.994 34.338 1498.8219 19:27:55.07M 2015-11-08T19:27:48.503Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.993 34.337 1498.8212 19:27:55.27M 2015-11-08T19:27:48.703Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.992 34.336 1498.8206 19:27:55.47M 2015-11-08T19:27:48.908Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.991 34.335 1498.8196 19:27:55.67M 2015-11-08T19:27:49.109Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.990 34.334 1498.8188 19:27:55.87M 2015-11-08T19:27:49.313Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.990 34.334 1498.8184 19:27:56.09M 2015-11-08T19:27:49.518Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.989 34.333 1498.8182 19:27:56.29M 2015-11-08T19:27:49.723Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.989 34.333 1498.8179 19:27:56.49M 2015-11-08T19:27:49.938Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.989 34.332 1498.8171 19:27:56.69M 2015-11-08T19:27:50.128Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.989 34.333 1498.8169 19:27:56.90M 2015-11-08T19:27:50.333Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.990 34.334 1498.8171 19:27:57.11M 2015-11-08T19:27:50.533Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.991 34.334 1498.8175 19:27:57.31M 2015-11-08T19:27:50.733Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.992 34.335 1498.8185 19:27:57.50M 2015-11-08T19:27:50.933Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.991 34.335 1498.8186 19:27:57.70M 2015-11-08T19:27:51.138Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.991 34.335 1498.8190 19:27:57.90M 2015-11-08T19:27:51.343Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.992 34.336 1498.8193 19:27:58.12M 2015-11-08T19:27:51.548Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.992 34.336 1498.8181 19:27:58.32M 2015-11-08T19:27:51.748Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.991 34.336 1498.8168 19:27:58.52M 2015-11-08T19:27:51.953Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.992 34.336 1498.8177 19:27:58.72M 2015-11-08T19:27:52.153Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.992 34.337 1498.8179 19:27:58.91M 2015-11-08T19:27:52.358Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.992 34.336 1498.8179 19:27:59.13M 2015-11-08T19:27:52.563Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.992 34.337 1498.8173 19:27:59.33M 2015-11-08T19:27:52.763Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.991 34.337 1498.8174 19:27:59.53M 2015-11-08T19:27:52.968Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.990 34.336 1498.8163 19:27:59.73M 2015-11-08T19:27:53.173Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.990 34.336 1498.8169 19:27:59.93M 2015-11-08T19:27:53.373Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.991 34.336 1498.8176 19:28:00.15M 2015-11-08T19:27:53.573Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.990 34.336 1498.8171 19:28:00.35M 2015-11-08T19:27:53.778Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.990 34.335 1498.8180 19:28:00.54M 2015-11-08T19:27:53.983Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.990 34.335 1498.8174 19:28:00.74M 2015-11-08T19:27:54.191Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.989 34.334 1498.8175 19:28:00.94M 2015-11-08T19:27:54.403Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.989 34.333 1498.8163 19:28:01.16M 2015-11-08T19:27:54.593Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.988 34.332 1498.8158 19:28:01.38M 2015-11-08T19:27:54.793Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.987 34.332 1498.8151 19:28:01.56M 2015-11-08T19:27:54.998Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.987 34.332 1498.8135 19:28:01.76M 2015-11-08T19:27:55.203Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.986 34.331 1498.8132 19:28:01.96M 2015-11-08T19:27:55.403Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.986 34.331 1498.8127 19:28:02.18M 2015-11-08T19:27:55.608Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.987 34.331 1498.8136 19:28:02.38M 2015-11-08T19:27:55.808Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.987 34.331 1498.8143 19:28:02.58M 2015-11-08T19:27:56.013Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.987 34.331 1498.8158 19:28:02.77M 2015-11-08T19:27:56.218Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.988 34.331 1498.8154 19:28:02.97M 2015-11-08T19:27:56.418Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.987 34.331 1498.8149 19:28:03.19M 2015-11-08T19:27:56.623Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.988 34.332 1498.8153 19:28:03.39M 2015-11-08T19:27:56.823Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.988 34.332 1498.8148 19:28:03.59M 2015-11-08T19:27:57.028Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.988 34.333 1498.8153 19:28:03.79M 2015-11-08T19:27:57.228Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.989 34.334 1498.8141 19:28:04.01M 2015-11-08T19:27:57.433Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.990 34.335 1498.8143 19:28:04.21M 2015-11-08T19:27:57.638Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.991 34.335 1498.8158 19:28:04.41M 2015-11-08T19:27:57.843Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.991 34.335 1498.8156 19:28:04.61M 2015-11-08T19:27:58.043Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.991 34.335 1498.8169 19:28:04.81M 2015-11-08T19:27:58.244Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.991 34.336 1498.8168 19:28:05.02M 2015-11-08T19:27:58.448Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.992 34.336 1498.8173 19:28:05.22M 2015-11-08T19:27:58.654Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.992 34.337 1498.8174 19:28:05.42M 2015-11-08T19:27:58.875Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.992 34.337 1498.8180 19:28:05.62M 2015-11-08T19:27:59.062Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.992 34.337 1498.8184 19:28:05.84M 2015-11-08T19:27:59.258Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.993 34.337 1498.8186 19:28:06.04M 2015-11-08T19:27:59.463Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.993 34.338 1498.8186 19:28:06.24M 2015-11-08T19:27:59.668Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.993 34.337 1498.8187 19:28:06.44M 2015-11-08T19:27:59.874Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.992 34.337 1498.8193 19:28:06.64M 2015-11-08T19:28:00.073Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.991 34.336 1498.8186 19:28:06.84M 2015-11-08T19:28:00.296Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.990 34.335 1498.8179 19:28:07.05M 2015-11-08T19:28:00.478Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.994 34.338 1498.8225 19:28:07.25M 2015-11-08T19:28:00.683Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.994 34.338 1498.8225 19:28:07.45M 2015-11-08T19:28:00.888Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.993 34.338 1498.8221 19:28:07.65M 2015-11-08T19:28:01.083Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.994 34.338 1498.8239 19:28:07.85M 2015-11-08T19:28:01.293Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.994 34.338 1498.8236 19:28:08.07M 2015-11-08T19:28:01.494Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.993 34.337 1498.8235 19:28:08.27M 2015-11-08T19:28:01.693Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.994 34.338 1498.8245 19:28:08.47M 2015-11-08T19:28:01.903Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.994 34.338 1498.8241 19:28:08.66M 2015-11-08T19:28:02.104Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.993 34.338 1498.8221 19:28:08.87M 2015-11-08T19:28:02.310Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.993 34.337 1498.8212 19:28:09.08M 2015-11-08T19:28:02.514Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.992 34.336 1498.8204 19:28:09.28M 2015-11-08T19:28:02.714Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.992 34.336 1498.8196 19:28:09.48M 2015-11-08T19:28:02.919Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.985 34.330 1498.8116 19:28:09.68M 2015-11-08T19:28:03.119Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.986 34.330 1498.8126 19:28:09.88M 2015-11-08T19:28:03.339Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.986 34.330 1498.8137 19:28:10.10M 2015-11-08T19:28:03.524Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.985 34.330 1498.8125 19:28:10.31M 2015-11-08T19:28:03.729Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.986 34.331 1498.8131 19:28:10.49M 2015-11-08T19:28:03.934Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.987 34.331 1498.8123 19:28:10.69M 2015-11-08T19:28:04.134Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.987 34.332 1498.8125 19:28:10.90M 2015-11-08T19:28:04.334Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.988 34.332 1498.8127 19:28:11.11M 2015-11-08T19:28:04.539Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.988 34.333 1498.8129 19:28:11.31M 2015-11-08T19:28:04.744Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.989 34.335 1498.8135 19:28:11.51M 2015-11-08T19:28:04.949Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.990 34.336 1498.8138 19:28:11.71M 2015-11-08T19:28:05.149Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.991 34.336 1498.8156 19:28:11.91M 2015-11-08T19:28:05.354Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.991 34.337 1498.8158 19:28:12.13M 2015-11-08T19:28:05.554Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.999 34.344 1498.8236 19:28:12.33M 2015-11-08T19:28:05.760Z|I-OCEAN7-304-XXXX| 25.57 12.700 40.000 34.345 1498.8243 19:28:12.53M 2015-11-08T19:28:05.959Z|I-OCEAN7-304-XXXX| 25.58 12.700 40.000 34.345 1498.8243 19:28:12.72M 2015-11-08T19:28:06.164Z|I-OCEAN7-304-XXXX| 25.59 12.700 40.000 34.345 1498.8253 19:28:12.92M 2015-11-08T19:28:06.369Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.999 34.345 1498.8246 19:28:13.14M 2015-11-08T19:28:06.569Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.999 34.344 1498.8245 19:28:13.34M 2015-11-08T19:28:06.774Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.999 34.344 1498.8251 19:28:13.54M 2015-11-08T19:28:06.974Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.999 34.344 1498.8248 19:28:13.74M 2015-11-08T19:28:07.179Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.999 34.344 1498.8245 19:28:13.94M 2015-11-08T19:28:07.384Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.998 34.343 1498.8242 19:28:14.16M 2015-11-08T19:28:07.584Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.998 34.343 1498.8245 19:28:14.36M 2015-11-08T19:28:07.804Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.997 34.342 1498.8241 19:28:14.55M 2015-11-08T19:28:07.994Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.997 34.341 1498.8239 19:28:14.77M 2015-11-08T19:28:08.194Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.996 34.341 1498.8236 19:28:14.95M 2015-11-08T19:28:08.399Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.995 34.340 1498.8231 19:28:15.17M 2015-11-08T19:28:08.599Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.995 34.340 1498.8220 19:28:15.37M 2015-11-08T19:28:08.804Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.994 34.339 1498.8206 19:28:15.57M 2015-11-08T19:28:09.009Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.994 34.339 1498.8203 19:28:15.77M 2015-11-08T19:28:09.209Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.994 34.339 1498.8190 19:28:15.97M 2015-11-08T19:28:09.414Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.994 34.339 1498.8187 19:28:16.19M 2015-11-08T19:28:09.614Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.994 34.339 1498.8188 19:28:16.39M 2015-11-08T19:28:09.819Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.993 34.339 1498.8176 19:28:16.59M 2015-11-08T19:28:10.024Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.993 34.338 1498.8182 19:28:16.78M 2015-11-08T19:28:10.224Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.992 34.337 1498.8186 19:28:17.00M 2015-11-08T19:28:10.429Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.992 34.337 1498.8187 19:28:17.20M 2015-11-08T19:28:10.634Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.991 34.336 1498.8184 19:28:17.40M 2015-11-08T19:28:10.834Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.991 34.336 1498.8181 19:28:17.60M 2015-11-08T19:28:11.034Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.991 34.336 1498.8185 19:28:17.80M 2015-11-08T19:28:11.239Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.991 34.335 1498.8173 19:28:18.02M 2015-11-08T19:28:11.444Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.990 34.335 1498.8163 19:28:18.22M 2015-11-08T19:28:11.649Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.990 34.334 1498.8163 19:28:18.42M 2015-11-08T19:28:11.849Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.990 34.334 1498.8168 19:28:18.62M 2015-11-08T19:28:12.054Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.989 34.333 1498.8165 19:28:18.81M 2015-11-08T19:28:12.274Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.989 34.333 1498.8158 19:28:19.03M 2015-11-08T19:28:12.459Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.988 34.332 1498.8153 19:28:19.25M 2015-11-08T19:28:12.659Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.988 34.332 1498.8160 19:28:19.43M 2015-11-08T19:28:12.864Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.994 34.337 1498.8231 19:28:19.63M 2015-11-08T19:28:13.069Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.995 34.338 1498.8242 19:28:19.83M 2015-11-08T19:28:13.270Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.995 34.339 1498.8234 19:28:20.05M 2015-11-08T19:28:13.474Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.995 34.339 1498.8231 19:28:20.25M 2015-11-08T19:28:13.674Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.996 34.340 1498.8234 19:28:20.45M 2015-11-08T19:28:13.891Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.997 34.341 1498.8232 19:28:20.64M 2015-11-08T19:28:14.084Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.335 1498.8156 19:28:20.84M 2015-11-08T19:28:14.289Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.990 34.335 1498.8162 19:28:21.06M 2015-11-08T19:28:14.489Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.990 34.334 1498.8154 19:28:21.26M 2015-11-08T19:28:14.694Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.989 34.334 1498.8147 19:28:21.46M 2015-11-08T19:28:14.894Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.983 34.328 1498.8082 19:28:21.66M 2015-11-08T19:28:15.099Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.983 34.328 1498.8081 19:28:21.86M 2015-11-08T19:28:15.299Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.983 34.328 1498.8085 19:28:22.08M 2015-11-08T19:28:15.504Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.983 34.328 1498.8087 19:28:22.28M 2015-11-08T19:28:15.709Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.984 34.329 1498.8088 19:28:22.48M 2015-11-08T19:28:15.909Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.985 34.330 1498.8107 19:28:22.68M 2015-11-08T19:28:16.110Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.985 34.330 1498.8120 19:28:22.88M 2015-11-08T19:28:16.314Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.985 34.329 1498.8116 19:28:23.09M 2015-11-08T19:28:16.519Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.985 34.330 1498.8124 19:28:23.29M 2015-11-08T19:28:16.739Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.986 34.330 1498.8132 19:28:23.49M 2015-11-08T19:28:16.929Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.987 34.331 1498.8149 19:28:23.71M 2015-11-08T19:28:17.129Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.988 34.332 1498.8163 19:28:23.89M 2015-11-08T19:28:17.329Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.989 34.333 1498.8174 19:28:24.11M 2015-11-08T19:28:17.534Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.990 34.334 1498.8186 19:28:24.30M 2015-11-08T19:28:17.739Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.990 34.334 1498.8198 19:28:24.51M 2015-11-08T19:28:17.939Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.991 34.335 1498.8204 19:28:24.71M 2015-11-08T19:28:18.144Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.991 34.334 1498.8213 19:28:24.90M 2015-11-08T19:28:18.344Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.991 34.335 1498.8208 19:28:25.12M 2015-11-08T19:28:18.549Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.991 34.335 1498.8201 19:28:25.32M 2015-11-08T19:28:18.754Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.334 1498.8202 19:28:25.52M 2015-11-08T19:28:18.954Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.334 1498.8198 19:28:25.72M 2015-11-08T19:28:19.159Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.990 34.334 1498.8191 19:28:25.92M 2015-11-08T19:28:19.364Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.991 34.335 1498.8193 19:28:26.14M 2015-11-08T19:28:19.564Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.991 34.335 1498.8186 19:28:26.34M 2015-11-08T19:28:19.764Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.991 34.336 1498.8186 19:28:26.54M 2015-11-08T19:28:19.969Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.991 34.336 1498.8180 19:28:26.73M 2015-11-08T19:28:20.174Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.991 34.336 1498.8180 19:28:26.93M 2015-11-08T19:28:20.379Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.991 34.335 1498.8180 19:28:27.15M 2015-11-08T19:28:20.579Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.990 34.335 1498.8176 19:28:27.35M 2015-11-08T19:28:20.779Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.991 34.336 1498.8168 19:28:27.55M 2015-11-08T19:28:20.984Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.990 34.335 1498.8162 19:28:27.75M 2015-11-08T19:28:21.204Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.990 34.335 1498.8160 19:28:27.94M 2015-11-08T19:28:21.394Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.993 34.338 1498.8188 19:28:28.18M 2015-11-08T19:28:21.595Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.994 34.338 1498.8199 19:28:28.37M 2015-11-08T19:28:21.799Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.995 34.339 1498.8209 19:28:28.56M 2015-11-08T19:28:21.999Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.995 34.339 1498.8209 19:28:28.76M 2015-11-08T19:28:22.205Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.995 34.339 1498.8223 19:28:28.96M 2015-11-08T19:28:22.404Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.996 34.340 1498.8223 19:28:29.18M 2015-11-08T19:28:22.614Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.997 34.341 1498.8240 19:28:29.38M 2015-11-08T19:28:22.814Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.999 34.343 1498.8251 19:28:29.58M 2015-11-08T19:28:23.014Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.999 34.343 1498.8263 19:28:29.78M 2015-11-08T19:28:23.219Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.999 34.343 1498.8267 19:28:30.00M 2015-11-08T19:28:23.424Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.999 34.343 1498.8269 19:28:30.20M 2015-11-08T19:28:23.624Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.999 34.343 1498.8270 19:28:30.40M 2015-11-08T19:28:23.829Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.999 34.343 1498.8256 19:28:30.60M 2015-11-08T19:28:24.035Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.999 34.343 1498.8259 19:28:30.80M 2015-11-08T19:28:24.235Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.998 34.343 1498.8248 19:28:31.01M 2015-11-08T19:28:24.439Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.998 34.342 1498.8243 19:28:31.21M 2015-11-08T19:28:24.640Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.997 34.341 1498.8230 19:28:31.41M 2015-11-08T19:28:24.860Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.995 34.340 1498.8218 19:28:31.61M 2015-11-08T19:28:25.044Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.995 34.340 1498.8209 19:28:31.81M 2015-11-08T19:28:25.249Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.994 34.339 1498.8186 19:28:32.03M 2015-11-08T19:28:25.455Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.993 34.339 1498.8179 19:28:32.23M 2015-11-08T19:28:25.675Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.992 34.338 1498.8168 19:28:32.43M 2015-11-08T19:28:25.860Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.991 34.337 1498.8154 19:28:32.64M 2015-11-08T19:28:26.065Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.990 34.336 1498.8145 19:28:32.82M 2015-11-08T19:28:26.265Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.990 34.336 1498.8138 19:28:33.04M 2015-11-08T19:28:26.465Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.988 34.335 1498.8123 19:28:33.24M 2015-11-08T19:28:26.670Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.987 34.334 1498.8112 19:28:33.44M 2015-11-08T19:28:26.875Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.987 34.333 1498.8109 19:28:33.64M 2015-11-08T19:28:27.075Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.987 34.333 1498.8104 19:28:33.84M 2015-11-08T19:28:27.280Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.986 34.333 1498.8107 19:28:34.06M 2015-11-08T19:28:27.480Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.987 34.332 1498.8112 19:28:34.26M 2015-11-08T19:28:27.685Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.987 34.333 1498.8115 19:28:34.45M 2015-11-08T19:28:27.890Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.332 1498.8115 19:28:34.65M 2015-11-08T19:28:28.090Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.987 34.332 1498.8125 19:28:34.85M 2015-11-08T19:28:28.295Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.988 34.332 1498.8138 19:28:35.07M 2015-11-08T19:28:28.495Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.987 34.332 1498.8140 19:28:35.27M 2015-11-08T19:28:28.700Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.988 34.332 1498.8138 19:28:35.47M 2015-11-08T19:28:28.905Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.988 34.332 1498.8151 19:28:35.67M 2015-11-08T19:28:29.110Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.989 34.333 1498.8162 19:28:35.87M 2015-11-08T19:28:29.310Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.989 34.333 1498.8171 19:28:36.09M 2015-11-08T19:28:29.515Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.990 34.334 1498.8186 19:28:36.29M 2015-11-08T19:28:29.715Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.991 34.335 1498.8206 19:28:36.49M 2015-11-08T19:28:29.920Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.992 34.335 1498.8220 19:28:36.68M 2015-11-08T19:28:30.140Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.993 34.336 1498.8220 19:28:36.88M 2015-11-08T19:28:30.325Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.993 34.337 1498.8224 19:28:37.12M 2015-11-08T19:28:30.530Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.993 34.336 1498.8221 19:28:37.30M 2015-11-08T19:28:30.735Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.993 34.336 1498.8215 19:28:37.50M 2015-11-08T19:28:30.935Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.993 34.337 1498.8217 19:28:37.70M 2015-11-08T19:28:31.135Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.993 34.336 1498.8214 19:28:37.90M 2015-11-08T19:28:31.340Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.992 34.336 1498.8215 19:28:38.12M 2015-11-08T19:28:31.545Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.992 34.336 1498.8214 19:28:38.32M 2015-11-08T19:28:31.745Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.992 34.335 1498.8224 19:28:38.51M 2015-11-08T19:28:31.950Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.992 34.335 1498.8210 19:28:38.71M 2015-11-08T19:28:32.150Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.991 34.334 1498.8202 19:28:38.91M 2015-11-08T19:28:32.355Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.991 34.334 1498.8196 19:28:39.13M 2015-11-08T19:28:32.560Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.989 34.333 1498.8187 19:28:39.33M 2015-11-08T19:28:32.765Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.988 34.332 1498.8173 19:28:39.53M 2015-11-08T19:28:32.965Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.987 34.331 1498.8152 19:28:39.73M 2015-11-08T19:28:33.165Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.986 34.330 1498.8153 19:28:39.93M 2015-11-08T19:28:33.370Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.986 34.330 1498.8148 19:28:40.15M 2015-11-08T19:28:33.575Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.985 34.329 1498.8132 19:28:40.35M 2015-11-08T19:28:33.775Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.990 34.334 1498.8182 19:28:40.55M 2015-11-08T19:28:33.980Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.990 34.334 1498.8191 19:28:40.74M 2015-11-08T19:28:34.185Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.992 34.336 1498.8197 19:28:40.94M 2015-11-08T19:28:34.385Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.992 34.336 1498.8198 19:28:41.16M 2015-11-08T19:28:34.605Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.992 34.336 1498.8201 19:28:41.36M 2015-11-08T19:28:34.790Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.993 34.337 1498.8207 19:28:41.58M 2015-11-08T19:28:34.995Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.993 34.337 1498.8214 19:28:41.76M 2015-11-08T19:28:35.200Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.993 34.337 1498.8212 19:28:41.96M 2015-11-08T19:28:35.400Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.993 34.337 1498.8208 19:28:42.18M 2015-11-08T19:28:35.600Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.993 34.337 1498.8204 19:28:42.38M 2015-11-08T19:28:35.805Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.992 34.337 1498.8199 19:28:42.57M 2015-11-08T19:28:36.015Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.992 34.337 1498.8201 19:28:42.77M 2015-11-08T19:28:36.215Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.992 34.337 1498.8202 19:28:43.00M 2015-11-08T19:28:36.415Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.992 34.336 1498.8208 19:28:43.19M 2015-11-08T19:28:36.615Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.992 34.336 1498.8201 19:28:43.39M 2015-11-08T19:28:36.820Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.992 34.336 1498.8201 19:28:43.59M 2015-11-08T19:28:37.025Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.991 34.335 1498.8197 19:28:43.79M 2015-11-08T19:28:37.230Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.991 34.334 1498.8193 19:28:44.01M 2015-11-08T19:28:37.430Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.990 34.334 1498.8191 19:28:44.21M 2015-11-08T19:28:37.635Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.990 34.335 1498.8190 19:28:44.40M 2015-11-08T19:28:37.840Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.990 34.334 1498.8184 19:28:44.60M 2015-11-08T19:28:38.040Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.990 34.334 1498.8176 19:28:44.80M 2015-11-08T19:28:38.245Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.990 34.334 1498.8169 19:28:45.02M 2015-11-08T19:28:38.445Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.990 34.334 1498.8160 19:28:45.22M 2015-11-08T19:28:38.650Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.989 34.334 1498.8151 19:28:45.42M 2015-11-08T19:28:38.855Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.989 34.333 1498.8145 19:28:45.62M 2015-11-08T19:28:39.075Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.988 34.333 1498.8146 19:28:45.82M 2015-11-08T19:28:39.260Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.981 34.326 1498.8065 19:28:46.06M 2015-11-08T19:28:39.460Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.981 34.326 1498.8053 19:28:46.24M 2015-11-08T19:28:39.665Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.981 34.326 1498.8053 19:28:46.43M 2015-11-08T19:28:39.870Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.981 34.326 1498.8044 19:28:46.63M 2015-11-08T19:28:40.070Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.980 34.326 1498.8032 19:28:46.83M 2015-11-08T19:28:40.270Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.980 34.327 1498.8021 19:28:47.05M 2015-11-08T19:28:40.475Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.980 34.326 1498.8014 19:28:47.25M 2015-11-08T19:28:40.680Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.980 34.326 1498.8018 19:28:47.45M 2015-11-08T19:28:40.885Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.981 34.327 1498.8027 19:28:47.65M 2015-11-08T19:28:41.085Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.982 34.328 1498.8040 19:28:47.85M 2015-11-08T19:28:41.290Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.982 34.328 1498.8058 19:28:48.06M 2015-11-08T19:28:41.490Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.983 34.329 1498.8075 19:28:48.27M 2015-11-08T19:28:41.695Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.984 34.329 1498.8086 19:28:48.46M 2015-11-08T19:28:41.895Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.985 34.330 1498.8099 19:28:48.67M 2015-11-08T19:28:42.100Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.985 34.331 1498.8109 19:28:48.86M 2015-11-08T19:28:42.305Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.986 34.331 1498.8115 19:28:49.08M 2015-11-08T19:28:42.505Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.987 34.332 1498.8131 19:28:49.28M 2015-11-08T19:28:42.710Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.333 1498.8130 19:28:49.48M 2015-11-08T19:28:42.915Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.988 34.333 1498.8141 19:28:49.68M 2015-11-08T19:28:43.115Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.989 34.334 1498.8158 19:28:49.88M 2015-11-08T19:28:43.315Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.989 34.334 1498.8165 19:28:50.10M 2015-11-08T19:28:43.540Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.990 34.334 1498.8179 19:28:50.29M 2015-11-08T19:28:43.725Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.990 34.334 1498.8187 19:28:50.51M 2015-11-08T19:28:43.930Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.985 34.329 1498.8126 19:28:50.70M 2015-11-08T19:28:44.125Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.985 34.329 1498.8123 19:28:50.89M 2015-11-08T19:28:44.335Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.985 34.329 1498.8114 19:28:51.11M 2015-11-08T19:28:44.535Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.984 34.329 1498.8103 19:28:51.31M 2015-11-08T19:28:44.740Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.984 34.329 1498.8097 19:28:51.51M 2015-11-08T19:28:44.941Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.984 34.329 1498.8092 19:28:51.71M 2015-11-08T19:28:45.145Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.985 34.330 1498.8093 19:28:51.91M 2015-11-08T19:28:45.345Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.985 34.330 1498.8101 19:28:52.12M 2015-11-08T19:28:45.555Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.986 34.331 1498.8115 19:28:52.32M 2015-11-08T19:28:45.755Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.987 34.331 1498.8130 19:28:52.53M 2015-11-08T19:28:45.960Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.988 34.332 1498.8148 19:28:52.72M 2015-11-08T19:28:46.160Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.989 34.333 1498.8167 19:28:52.92M 2015-11-08T19:28:46.365Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.990 34.334 1498.8185 19:28:53.14M 2015-11-08T19:28:46.566Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.991 34.335 1498.8192 19:28:53.34M 2015-11-08T19:28:46.786Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.992 34.336 1498.8201 19:28:53.54M 2015-11-08T19:28:46.975Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.993 34.336 1498.8217 19:28:53.74M 2015-11-08T19:28:47.175Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.993 34.336 1498.8217 19:28:53.94M 2015-11-08T19:28:47.381Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.992 34.336 1498.8223 19:28:54.16M 2015-11-08T19:28:47.581Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.992 34.335 1498.8239 19:28:54.35M 2015-11-08T19:28:47.786Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.993 34.336 1498.8245 19:28:54.55M 2015-11-08T19:28:48.006Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.993 34.336 1498.8243 19:28:54.75M 2015-11-08T19:28:48.195Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.993 34.336 1498.8246 19:28:54.97M 2015-11-08T19:28:48.395Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.992 34.335 1498.8234 19:28:55.17M 2015-11-08T19:28:48.595Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.992 34.335 1498.8231 19:28:55.37M 2015-11-08T19:28:48.826Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.991 34.335 1498.8224 19:28:55.57M 2015-11-08T19:28:49.006Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.991 34.334 1498.8213 19:28:55.77M 2015-11-08T19:28:49.205Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.990 34.333 1498.8207 19:28:55.97M 2015-11-08T19:28:49.410Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.989 34.333 1498.8198 19:28:56.19M 2015-11-08T19:28:49.616Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.989 34.332 1498.8195 19:28:56.38M 2015-11-08T19:28:49.816Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.989 34.332 1498.8192 19:28:56.58M 2015-11-08T19:28:50.021Z|I-OCEAN7-304-XXXX| 25.69 12.702 39.988 34.332 1498.8184 19:28:56.78M 2015-11-08T19:28:50.220Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.988 34.332 1498.8167 19:28:57.00M 2015-11-08T19:28:50.426Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.988 34.332 1498.8157 19:28:57.20M 2015-11-08T19:28:50.631Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.987 34.331 1498.8146 19:28:57.40M 2015-11-08T19:28:50.831Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.986 34.330 1498.8138 19:28:57.60M 2015-11-08T19:28:51.031Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.985 34.329 1498.8137 19:28:57.80M 2015-11-08T19:28:51.241Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.985 34.329 1498.8137 19:28:58.01M 2015-11-08T19:28:51.436Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.985 34.329 1498.8132 19:28:58.22M 2015-11-08T19:28:51.641Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.985 34.329 1498.8124 19:28:58.41M 2015-11-08T19:28:51.846Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.985 34.329 1498.8116 19:28:58.61M 2015-11-08T19:28:52.046Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.985 34.329 1498.8107 19:28:58.81M 2015-11-08T19:28:52.261Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.985 34.329 1498.8096 19:28:59.03M 2015-11-08T19:28:52.476Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.985 34.330 1498.8088 19:28:59.23M 2015-11-08T19:28:52.661Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.985 34.329 1498.8090 19:28:59.45M 2015-11-08T19:28:52.861Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.985 34.330 1498.8094 19:28:59.63M 2015-11-08T19:28:53.066Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.986 34.330 1498.8108 19:28:59.83M 2015-11-08T19:28:53.266Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.986 34.330 1498.8121 19:29:00.05M 2015-11-08T19:28:53.471Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.987 34.331 1498.8135 19:29:00.24M 2015-11-08T19:28:53.671Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.986 34.330 1498.8140 19:29:00.45M 2015-11-08T19:28:53.876Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.986 34.330 1498.8129 19:29:00.64M 2015-11-08T19:28:54.081Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.986 34.330 1498.8125 19:29:00.84M 2015-11-08T19:28:54.281Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.986 34.331 1498.8126 19:29:01.06M 2015-11-08T19:28:54.486Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.986 34.330 1498.8129 19:29:01.26M 2015-11-08T19:28:54.691Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.985 34.329 1498.8127 19:29:01.46M 2015-11-08T19:28:54.891Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.985 34.329 1498.8124 19:29:01.66M 2015-11-08T19:28:55.096Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.985 34.329 1498.8114 19:29:01.86M 2015-11-08T19:28:55.296Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.985 34.330 1498.8125 19:29:02.08M 2015-11-08T19:28:55.501Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.985 34.330 1498.8134 19:29:02.27M 2015-11-08T19:28:55.710Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.986 34.330 1498.8142 19:29:02.48M 2015-11-08T19:28:55.906Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.986 34.331 1498.8152 19:29:02.68M 2015-11-08T19:28:56.111Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.986 34.331 1498.8148 19:29:02.87M 2015-11-08T19:28:56.311Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.986 34.331 1498.8152 19:29:03.09M 2015-11-08T19:28:56.516Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.987 34.331 1498.8158 19:29:03.29M 2015-11-08T19:28:56.721Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.987 34.331 1498.8169 19:29:03.49M 2015-11-08T19:28:56.941Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.987 34.331 1498.8177 19:29:03.69M 2015-11-08T19:28:57.126Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.987 34.331 1498.8182 19:29:03.90M 2015-11-08T19:28:57.326Z|I-OCEAN7-304-XXXX| 25.83 12.702 39.987 34.331 1498.8185 19:29:04.11M 2015-11-08T19:28:57.531Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.987 34.331 1498.8186 19:29:04.30M 2015-11-08T19:28:57.736Z|I-OCEAN7-304-XXXX| 25.82 12.702 39.987 34.331 1498.8191 19:29:04.51M 2015-11-08T19:28:57.936Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.988 34.331 1498.8192 19:29:04.70M 2015-11-08T19:28:58.136Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.988 34.331 1498.8188 19:29:04.90M 2015-11-08T19:28:58.346Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.988 34.331 1498.8191 19:29:05.12M 2015-11-08T19:28:58.546Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.989 34.332 1498.8198 19:29:05.32M 2015-11-08T19:28:58.746Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.988 34.331 1498.8181 19:29:05.52M 2015-11-08T19:28:58.951Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.988 34.331 1498.8181 19:29:05.72M 2015-11-08T19:28:59.156Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.988 34.332 1498.8180 19:29:05.92M 2015-11-08T19:28:59.361Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.989 34.332 1498.8177 19:29:06.14M 2015-11-08T19:28:59.561Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.989 34.332 1498.8169 19:29:06.34M 2015-11-08T19:28:59.766Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.989 34.334 1498.8132 19:29:06.53M 2015-11-08T19:28:59.976Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.990 34.335 1498.8131 19:29:06.73M 2015-11-08T19:29:00.171Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.990 34.336 1498.8135 19:29:06.93M 2015-11-08T19:29:00.376Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.991 34.336 1498.8138 19:29:07.15M 2015-11-08T19:29:00.576Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.988 34.333 1498.8088 19:29:07.35M 2015-11-08T19:29:00.781Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.987 34.333 1498.8085 19:29:07.55M 2015-11-08T19:29:00.981Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.988 34.333 1498.8087 19:29:07.75M 2015-11-08T19:29:01.186Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.987 34.333 1498.8073 19:29:07.95M 2015-11-08T19:29:01.401Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.986 34.332 1498.8063 19:29:08.17M 2015-11-08T19:29:01.591Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.985 34.331 1498.8058 19:29:08.38M 2015-11-08T19:29:01.796Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.980 34.326 1498.7999 19:29:08.57M 2015-11-08T19:29:01.996Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.979 34.325 1498.7994 19:29:08.76M 2015-11-08T19:29:02.246Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.979 34.325 1498.7997 19:29:08.96M 2015-11-08T19:29:02.406Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.979 34.325 1498.8003 19:29:09.23M 2015-11-08T19:29:02.606Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.979 34.325 1498.8010 19:29:09.38M 2015-11-08T19:29:02.806Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.979 34.325 1498.8010 19:29:09.58M 2015-11-08T19:29:03.011Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.979 34.325 1498.8014 19:29:09.78M 2015-11-08T19:29:03.216Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.979 34.325 1498.8014 19:29:09.97M 2015-11-08T19:29:03.421Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.980 34.326 1498.8013 19:29:10.20M 2015-11-08T19:29:03.621Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.980 34.327 1498.8030 19:29:10.40M 2015-11-08T19:29:03.826Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.981 34.327 1498.8041 19:29:10.59M 2015-11-08T19:29:04.031Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.982 34.327 1498.8059 19:29:10.79M 2015-11-08T19:29:04.231Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.982 34.328 1498.8070 19:29:11.01M 2015-11-08T19:29:04.432Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.983 34.329 1498.8071 19:29:11.21M 2015-11-08T19:29:04.636Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.984 34.330 1498.8082 19:29:11.41M 2015-11-08T19:29:04.841Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.984 34.330 1498.8088 19:29:11.61M 2015-11-08T19:29:05.041Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.986 34.331 1498.8101 19:29:11.81M 2015-11-08T19:29:05.246Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.986 34.332 1498.8110 19:29:12.03M 2015-11-08T19:29:05.451Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.986 34.332 1498.8112 19:29:12.22M 2015-11-08T19:29:05.651Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.986 34.332 1498.8115 19:29:12.42M 2015-11-08T19:29:05.872Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.986 34.331 1498.8115 19:29:12.62M 2015-11-08T19:29:06.056Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.986 34.331 1498.8113 19:29:12.84M 2015-11-08T19:29:06.261Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.986 34.331 1498.8114 19:29:13.04M 2015-11-08T19:29:06.466Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.986 34.331 1498.8125 19:29:13.24M 2015-11-08T19:29:06.666Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.986 34.331 1498.8123 19:29:13.44M 2015-11-08T19:29:06.872Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.331 1498.8120 19:29:13.64M 2015-11-08T19:29:07.071Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.332 1498.8118 19:29:13.84M 2015-11-08T19:29:07.276Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.986 34.331 1498.8112 19:29:14.06M 2015-11-08T19:29:07.481Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.986 34.331 1498.8105 19:29:14.25M 2015-11-08T19:29:07.681Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.992 34.337 1498.8164 19:29:14.45M 2015-11-08T19:29:07.886Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.992 34.337 1498.8174 19:29:14.65M 2015-11-08T19:29:08.091Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.993 34.338 1498.8175 19:29:14.85M 2015-11-08T19:29:08.291Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.993 34.337 1498.8186 19:29:15.07M 2015-11-08T19:29:08.496Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.993 34.337 1498.8190 19:29:15.27M 2015-11-08T19:29:08.696Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.993 34.337 1498.8190 19:29:15.47M 2015-11-08T19:29:08.901Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.993 34.337 1498.8184 19:29:15.67M 2015-11-08T19:29:09.106Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.993 34.338 1498.8187 19:29:15.87M 2015-11-08T19:29:09.306Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.992 34.337 1498.8173 19:29:16.09M 2015-11-08T19:29:09.511Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.991 34.336 1498.8170 19:29:16.29M 2015-11-08T19:29:09.711Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.991 34.336 1498.8159 19:29:16.49M 2015-11-08T19:29:09.916Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.335 1498.8152 19:29:16.68M 2015-11-08T19:29:10.116Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.990 34.335 1498.8153 19:29:16.88M 2015-11-08T19:29:10.342Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.989 34.334 1498.8151 19:29:17.10M 2015-11-08T19:29:10.521Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.334 1498.8146 19:29:17.32M 2015-11-08T19:29:10.726Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.333 1498.8137 19:29:17.50M 2015-11-08T19:29:10.931Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.987 34.332 1498.8127 19:29:17.70M 2015-11-08T19:29:11.137Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.332 1498.8119 19:29:17.90M 2015-11-08T19:29:11.336Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.991 34.337 1498.8162 19:29:18.12M 2015-11-08T19:29:11.541Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.991 34.337 1498.8152 19:29:18.32M 2015-11-08T19:29:11.742Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.988 34.334 1498.8099 19:29:18.51M 2015-11-08T19:29:11.947Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.987 34.332 1498.8127 19:29:18.71M 2015-11-08T19:29:12.152Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.985 34.330 1498.8109 19:29:18.91M 2015-11-08T19:29:12.397Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.985 34.330 1498.8107 19:29:19.13M 2015-11-08T19:29:12.552Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.984 34.329 1498.8101 19:29:19.37M 2015-11-08T19:29:12.757Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.983 34.328 1498.8096 19:29:19.53M 2015-11-08T19:29:12.962Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.983 34.327 1498.8103 19:29:19.72M 2015-11-08T19:29:13.162Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.983 34.327 1498.8093 19:29:19.93M 2015-11-08T19:29:13.367Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.983 34.327 1498.8108 19:29:20.14M 2015-11-08T19:29:13.572Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.983 34.328 1498.8103 19:29:20.35M 2015-11-08T19:29:13.772Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.984 34.328 1498.8109 19:29:20.54M 2015-11-08T19:29:13.986Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.984 34.328 1498.8112 19:29:20.74M 2015-11-08T19:29:14.182Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.985 34.329 1498.8119 19:29:20.94M 2015-11-08T19:29:14.382Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.985 34.330 1498.8112 19:29:21.16M 2015-11-08T19:29:14.587Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.985 34.330 1498.8112 19:29:21.36M 2015-11-08T19:29:14.807Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.986 34.331 1498.8113 19:29:21.56M 2015-11-08T19:29:14.992Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.987 34.331 1498.8125 19:29:21.77M 2015-11-08T19:29:15.197Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.988 34.332 1498.8142 19:29:21.96M 2015-11-08T19:29:15.397Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.988 34.333 1498.8151 19:29:22.17M 2015-11-08T19:29:15.602Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.989 34.333 1498.8154 19:29:22.37M 2015-11-08T19:29:15.807Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.989 34.333 1498.8167 19:29:22.57M 2015-11-08T19:29:16.007Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.989 34.333 1498.8165 19:29:22.77M 2015-11-08T19:29:16.212Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.988 34.332 1498.8164 19:29:22.97M 2015-11-08T19:29:16.412Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.988 34.332 1498.8159 19:29:23.19M 2015-11-08T19:29:16.617Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.988 34.332 1498.8164 19:29:23.39M 2015-11-08T19:29:16.817Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.988 34.332 1498.8162 19:29:23.59M 2015-11-08T19:29:17.022Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.988 34.332 1498.8160 19:29:23.79M 2015-11-08T19:29:17.227Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.988 34.332 1498.8152 19:29:24.01M 2015-11-08T19:29:17.427Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.987 34.331 1498.8145 19:29:24.21M 2015-11-08T19:29:17.632Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.987 34.332 1498.8148 19:29:24.40M 2015-11-08T19:29:17.843Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.988 34.332 1498.8154 19:29:24.60M 2015-11-08T19:29:18.037Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.987 34.332 1498.8148 19:29:24.80M 2015-11-08T19:29:18.242Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.987 34.331 1498.8135 19:29:25.02M 2015-11-08T19:29:18.442Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.986 34.330 1498.8110 19:29:25.22M 2015-11-08T19:29:18.647Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.985 34.330 1498.8096 19:29:25.42M 2015-11-08T19:29:18.847Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.984 34.329 1498.8086 19:29:25.62M 2015-11-08T19:29:19.052Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.984 34.329 1498.8079 19:29:25.82M 2015-11-08T19:29:19.272Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.982 34.328 1498.8051 19:29:26.04M 2015-11-08T19:29:19.457Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.981 34.327 1498.8041 19:29:26.25M 2015-11-08T19:29:19.662Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.982 34.327 1498.8041 19:29:26.43M 2015-11-08T19:29:19.862Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.982 34.327 1498.8058 19:29:26.63M 2015-11-08T19:29:20.067Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.983 34.329 1498.8064 19:29:26.83M 2015-11-08T19:29:20.270Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.984 34.330 1498.8079 19:29:27.05M 2015-11-08T19:29:20.472Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.985 34.331 1498.8096 19:29:27.25M 2015-11-08T19:29:20.672Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.986 34.331 1498.8108 19:29:27.45M 2015-11-08T19:29:20.877Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.987 34.332 1498.8104 19:29:27.64M 2015-11-08T19:29:21.082Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.987 34.332 1498.8104 19:29:27.85M 2015-11-08T19:29:21.287Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.987 34.332 1498.8103 19:29:28.07M 2015-11-08T19:29:21.487Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.987 34.332 1498.8104 19:29:28.26M 2015-11-08T19:29:21.692Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.987 34.333 1498.8101 19:29:28.46M 2015-11-08T19:29:21.897Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.987 34.333 1498.8094 19:29:28.66M 2015-11-08T19:29:22.097Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.987 34.333 1498.8104 19:29:28.86M 2015-11-08T19:29:22.302Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.333 1498.8108 19:29:29.08M 2015-11-08T19:29:22.509Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.988 34.333 1498.8120 19:29:29.28M 2015-11-08T19:29:22.707Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.333 1498.8119 19:29:29.48M 2015-11-08T19:29:22.909Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.333 1498.8110 19:29:29.68M 2015-11-08T19:29:23.112Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.987 34.332 1498.8108 19:29:29.87M 2015-11-08T19:29:23.317Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.332 1498.8103 19:29:30.09M 2015-11-08T19:29:23.517Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.985 34.331 1498.8096 19:29:30.29M 2015-11-08T19:29:23.737Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.984 34.330 1498.8085 19:29:30.49M 2015-11-08T19:29:23.927Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.983 34.329 1498.8071 19:29:30.71M 2015-11-08T19:29:24.127Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.983 34.329 1498.8070 19:29:30.89M 2015-11-08T19:29:24.332Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.983 34.329 1498.8071 19:29:31.11M 2015-11-08T19:29:24.532Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.984 34.329 1498.8081 19:29:31.31M 2015-11-08T19:29:24.737Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.984 34.330 1498.8090 19:29:31.51M 2015-11-08T19:29:24.937Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.984 34.329 1498.8102 19:29:31.71M 2015-11-08T19:29:25.142Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.984 34.329 1498.8109 19:29:31.91M 2015-11-08T19:29:25.359Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.984 34.329 1498.8103 19:29:32.13M 2015-11-08T19:29:25.552Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.984 34.329 1498.8088 19:29:32.32M 2015-11-08T19:29:25.752Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.983 34.329 1498.8080 19:29:32.52M 2015-11-08T19:29:25.952Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.984 34.329 1498.8081 19:29:32.72M 2015-11-08T19:29:26.157Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.984 34.330 1498.8088 19:29:32.92M 2015-11-08T19:29:26.362Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.985 34.330 1498.8093 19:29:33.14M 2015-11-08T19:29:26.567Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.985 34.330 1498.8108 19:29:33.34M 2015-11-08T19:29:26.767Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.985 34.330 1498.8107 19:29:33.54M 2015-11-08T19:29:26.986Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.985 34.330 1498.8114 19:29:33.74M 2015-11-08T19:29:27.172Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.988 34.332 1498.8151 19:29:33.93M 2015-11-08T19:29:27.372Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.986 34.331 1498.8137 19:29:34.15M 2015-11-08T19:29:27.577Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.986 34.330 1498.8127 19:29:34.35M 2015-11-08T19:29:27.782Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.985 34.329 1498.8116 19:29:34.55M 2015-11-08T19:29:27.988Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.986 34.331 1498.8136 19:29:34.75M 2015-11-08T19:29:28.207Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.985 34.330 1498.8120 19:29:34.95M 2015-11-08T19:29:28.392Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.985 34.330 1498.8093 19:29:35.19M 2015-11-08T19:29:28.597Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.984 34.330 1498.8085 19:29:35.37M 2015-11-08T19:29:28.797Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.983 34.328 1498.8069 19:29:35.57M 2015-11-08T19:29:29.002Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.982 34.328 1498.8062 19:29:35.77M 2015-11-08T19:29:29.207Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.982 34.331 1498.7969 19:29:35.97M 2015-11-08T19:29:29.407Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.981 34.329 1498.7987 19:29:36.19M 2015-11-08T19:29:29.607Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.981 34.328 1498.7997 19:29:36.39M 2015-11-08T19:29:29.812Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.982 34.329 1498.8007 19:29:36.58M 2015-11-08T19:29:30.017Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.982 34.329 1498.8027 19:29:36.78M 2015-11-08T19:29:30.217Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.983 34.329 1498.8042 19:29:37.00M 2015-11-08T19:29:30.422Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.983 34.329 1498.8054 19:29:37.20M 2015-11-08T19:29:30.628Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.984 34.330 1498.8070 19:29:37.40M 2015-11-08T19:29:30.827Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.985 34.330 1498.8086 19:29:37.60M 2015-11-08T19:29:31.029Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.986 34.331 1498.8097 19:29:37.80M 2015-11-08T19:29:31.237Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.987 34.333 1498.8105 19:29:38.01M 2015-11-08T19:29:31.437Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.333 1498.8108 19:29:38.22M 2015-11-08T19:29:31.642Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.333 1498.8125 19:29:38.41M 2015-11-08T19:29:31.842Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.989 34.334 1498.8134 19:29:38.61M 2015-11-08T19:29:32.042Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.990 34.335 1498.8148 19:29:38.81M 2015-11-08T19:29:32.248Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.990 34.335 1498.8153 19:29:39.03M 2015-11-08T19:29:32.453Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.990 34.335 1498.8159 19:29:39.23M 2015-11-08T19:29:32.673Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.990 34.335 1498.8167 19:29:39.43M 2015-11-08T19:29:32.858Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.990 34.335 1498.8167 19:29:39.64M 2015-11-08T19:29:33.062Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.991 34.335 1498.8181 19:29:39.83M 2015-11-08T19:29:33.262Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.991 34.336 1498.8179 19:29:40.05M 2015-11-08T19:29:33.467Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.991 34.336 1498.8176 19:29:40.24M 2015-11-08T19:29:33.673Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.991 34.336 1498.8169 19:29:40.44M 2015-11-08T19:29:33.873Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.991 34.336 1498.8163 19:29:40.64M 2015-11-08T19:29:34.077Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.990 34.336 1498.8153 19:29:40.84M 2015-11-08T19:29:34.282Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.990 34.336 1498.8146 19:29:41.06M 2015-11-08T19:29:34.493Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.336 1498.8145 19:29:41.26M 2015-11-08T19:29:34.687Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.990 34.336 1498.8147 19:29:41.46M 2015-11-08T19:29:34.887Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.989 34.335 1498.8127 19:29:41.66M 2015-11-08T19:29:35.092Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.990 34.336 1498.8138 19:29:41.86M 2015-11-08T19:29:35.292Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.990 34.336 1498.8131 19:29:42.07M 2015-11-08T19:29:35.498Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.989 34.335 1498.8125 19:29:42.27M 2015-11-08T19:29:35.702Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.989 34.335 1498.8118 19:29:42.47M 2015-11-08T19:29:35.902Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.988 34.334 1498.8119 19:29:42.67M 2015-11-08T19:29:36.109Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.988 34.334 1498.8115 19:29:42.87M 2015-11-08T19:29:36.310Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.988 34.334 1498.8112 19:29:43.09M 2015-11-08T19:29:36.522Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.989 34.334 1498.8131 19:29:43.29M 2015-11-08T19:29:36.718Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.989 34.334 1498.8126 19:29:43.49M 2015-11-08T19:29:36.918Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.989 34.334 1498.8130 19:29:43.69M 2015-11-08T19:29:37.138Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.333 1498.8127 19:29:43.88M 2015-11-08T19:29:37.323Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.333 1498.8124 19:29:44.12M 2015-11-08T19:29:37.528Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.333 1498.8116 19:29:44.30M 2015-11-08T19:29:37.778Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.332 1498.8101 19:29:44.50M 2015-11-08T19:29:37.933Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.332 1498.8103 19:29:44.75M 2015-11-08T19:29:38.138Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.331 1498.8102 19:29:44.90M 2015-11-08T19:29:38.338Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.986 34.331 1498.8120 19:29:45.12M 2015-11-08T19:29:38.543Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.986 34.331 1498.8131 19:29:45.32M 2015-11-08T19:29:38.748Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.987 34.332 1498.8127 19:29:45.52M 2015-11-08T19:29:38.948Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.987 34.333 1498.8125 19:29:45.72M 2015-11-08T19:29:39.153Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.987 34.333 1498.8119 19:29:45.92M 2015-11-08T19:29:39.358Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.987 34.333 1498.8119 19:29:46.14M 2015-11-08T19:29:39.558Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.986 34.332 1498.8115 19:29:46.33M 2015-11-08T19:29:39.758Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.986 34.332 1498.8114 19:29:46.53M 2015-11-08T19:29:39.963Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.986 34.331 1498.8102 19:29:46.73M 2015-11-08T19:29:40.168Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.985 34.331 1498.8109 19:29:46.93M 2015-11-08T19:29:40.368Z|I-OCEAN7-304-XXXX| 25.80 12.700 39.985 34.330 1498.8118 19:29:47.15M 2015-11-08T19:29:40.573Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.985 34.330 1498.8108 19:29:47.35M 2015-11-08T19:29:40.778Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.985 34.330 1498.8113 19:29:47.55M 2015-11-08T19:29:40.978Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.985 34.330 1498.8115 19:29:47.75M 2015-11-08T19:29:41.183Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.985 34.330 1498.8115 19:29:47.94M 2015-11-08T19:29:41.388Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.985 34.329 1498.8120 19:29:48.16M 2015-11-08T19:29:41.608Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.985 34.329 1498.8118 19:29:48.36M 2015-11-08T19:29:41.793Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.984 34.329 1498.8109 19:29:48.58M 2015-11-08T19:29:42.021Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.984 34.329 1498.8112 19:29:48.76M 2015-11-08T19:29:42.198Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.984 34.329 1498.8107 19:29:48.96M 2015-11-08T19:29:42.398Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.984 34.328 1498.8099 19:29:49.18M 2015-11-08T19:29:42.603Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.984 34.329 1498.8107 19:29:49.38M 2015-11-08T19:29:42.808Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.985 34.329 1498.8102 19:29:49.58M 2015-11-08T19:29:43.013Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.986 34.330 1498.8124 19:29:49.78M 2015-11-08T19:29:43.213Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.987 34.331 1498.8137 19:29:50.00M 2015-11-08T19:29:43.418Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.988 34.332 1498.8145 19:29:50.19M 2015-11-08T19:29:43.618Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.988 34.333 1498.8143 19:29:50.39M 2015-11-08T19:29:43.823Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.989 34.333 1498.8136 19:29:50.59M 2015-11-08T19:29:44.023Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.988 34.333 1498.8110 19:29:50.79M 2015-11-08T19:29:44.228Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.988 34.334 1498.8107 19:29:51.01M 2015-11-08T19:29:44.428Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.988 34.334 1498.8105 19:29:51.21M 2015-11-08T19:29:44.633Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.988 34.334 1498.8102 19:29:51.41M 2015-11-08T19:29:44.838Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.988 34.334 1498.8099 19:29:51.61M 2015-11-08T19:29:45.043Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.989 34.334 1498.8110 19:29:51.81M 2015-11-08T19:29:45.243Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.989 34.334 1498.8121 19:29:52.03M 2015-11-08T19:29:45.448Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.990 34.338 1498.8060 19:29:52.23M 2015-11-08T19:29:45.648Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.989 34.338 1498.8057 19:29:52.42M 2015-11-08T19:29:45.853Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.989 34.338 1498.8055 19:29:52.62M 2015-11-08T19:29:46.073Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.988 34.336 1498.8051 19:29:52.82M 2015-11-08T19:29:46.258Z|I-OCEAN7-304-XXXX| 25.68 12.696 39.987 34.336 1498.8042 19:29:53.06M 2015-11-08T19:29:46.463Z|I-OCEAN7-304-XXXX| 25.70 12.697 39.986 34.335 1498.8037 19:29:53.24M 2015-11-08T19:29:46.663Z|I-OCEAN7-304-XXXX| 25.71 12.696 39.986 34.335 1498.8031 19:29:53.44M 2015-11-08T19:29:46.870Z|I-OCEAN7-304-XXXX| 25.71 12.696 39.986 34.335 1498.8031 19:29:53.64M 2015-11-08T19:29:47.073Z|I-OCEAN7-304-XXXX| 25.72 12.697 39.987 34.335 1498.8049 19:29:53.83M 2015-11-08T19:29:47.273Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.987 34.334 1498.8059 19:29:54.06M 2015-11-08T19:29:47.478Z|I-OCEAN7-304-XXXX| 25.75 12.698 39.986 34.334 1498.8074 19:29:54.25M 2015-11-08T19:29:47.678Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.986 34.333 1498.8070 19:29:54.45M 2015-11-08T19:29:47.883Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.985 34.332 1498.8065 19:29:54.65M 2015-11-08T19:29:48.088Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.984 34.331 1498.8059 19:29:54.85M 2015-11-08T19:29:48.289Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.983 34.330 1498.8057 19:29:55.07M 2015-11-08T19:29:48.493Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.982 34.329 1498.8047 19:29:55.27M 2015-11-08T19:29:48.693Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.982 34.328 1498.8064 19:29:55.47M 2015-11-08T19:29:48.898Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.982 34.328 1498.8055 19:29:55.67M 2015-11-08T19:29:49.103Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.982 34.328 1498.8049 19:29:55.87M 2015-11-08T19:29:49.303Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.982 34.328 1498.8044 19:29:56.09M 2015-11-08T19:29:49.509Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.983 34.329 1498.8055 19:29:56.28M 2015-11-08T19:29:49.708Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.983 34.329 1498.8059 19:29:56.48M 2015-11-08T19:29:49.913Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.983 34.329 1498.8069 19:29:56.68M 2015-11-08T19:29:50.113Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.983 34.328 1498.8071 19:29:56.88M 2015-11-08T19:29:50.318Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.983 34.329 1498.8073 19:29:57.10M 2015-11-08T19:29:50.538Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.984 34.329 1498.8073 19:29:57.30M 2015-11-08T19:29:50.723Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.985 34.330 1498.8090 19:29:57.51M 2015-11-08T19:29:50.928Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.986 34.331 1498.8102 19:29:57.69M 2015-11-08T19:29:51.146Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.986 34.332 1498.8104 19:29:57.89M 2015-11-08T19:29:51.333Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.333 1498.8115 19:29:58.12M 2015-11-08T19:29:51.538Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.988 34.333 1498.8123 19:29:58.31M 2015-11-08T19:29:51.738Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.988 34.334 1498.8118 19:29:58.51M 2015-11-08T19:29:51.946Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.988 34.334 1498.8113 19:29:58.71M 2015-11-08T19:29:52.148Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.989 34.335 1498.8116 19:29:58.91M 2015-11-08T19:29:52.348Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.989 34.335 1498.8119 19:29:59.13M 2015-11-08T19:29:52.548Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.989 34.335 1498.8121 19:29:59.33M 2015-11-08T19:29:52.753Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.335 1498.8129 19:29:59.52M 2015-11-08T19:29:52.958Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.989 34.334 1498.8143 19:29:59.73M 2015-11-08T19:29:53.158Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.334 1498.8149 19:29:59.92M 2015-11-08T19:29:53.363Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.990 34.334 1498.8158 19:30:00.14M 2015-11-08T19:29:53.568Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.989 34.334 1498.8156 19:30:00.34M 2015-11-08T19:29:53.768Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.989 34.334 1498.8151 19:30:00.54M 2015-11-08T19:29:53.973Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.334 1498.8145 19:30:00.74M 2015-11-08T19:29:54.186Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.989 34.334 1498.8146 19:30:00.94M 2015-11-08T19:29:54.378Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.989 34.334 1498.8156 19:30:01.16M 2015-11-08T19:29:54.583Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.989 34.334 1498.8165 19:30:01.36M 2015-11-08T19:29:54.783Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.990 34.334 1498.8171 19:30:01.56M 2015-11-08T19:29:55.008Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.990 34.334 1498.8175 19:30:01.76M 2015-11-08T19:29:55.193Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.990 34.333 1498.8181 19:30:01.97M 2015-11-08T19:29:55.393Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.990 34.333 1498.8184 19:30:02.17M 2015-11-08T19:29:55.598Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.990 34.334 1498.8176 19:30:02.37M 2015-11-08T19:29:55.798Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.990 34.334 1498.8169 19:30:02.57M 2015-11-08T19:29:56.003Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.990 34.335 1498.8163 19:30:02.77M 2015-11-08T19:29:56.203Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.990 34.335 1498.8158 19:30:02.97M 2015-11-08T19:29:56.413Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.990 34.335 1498.8154 19:30:03.19M 2015-11-08T19:29:56.613Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.990 34.335 1498.8154 19:30:03.39M 2015-11-08T19:29:56.813Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.990 34.335 1498.8152 19:30:03.59M 2015-11-08T19:29:57.019Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.990 34.335 1498.8153 19:30:03.78M 2015-11-08T19:29:57.223Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.335 1498.8145 19:30:04.00M 2015-11-08T19:29:57.424Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.335 1498.8141 19:30:04.20M 2015-11-08T19:29:57.629Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.989 34.335 1498.8132 19:30:04.40M 2015-11-08T19:29:57.829Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.335 1498.8130 19:30:04.60M 2015-11-08T19:29:58.033Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.335 1498.8127 19:30:04.80M 2015-11-08T19:29:58.238Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.335 1498.8127 19:30:05.02M 2015-11-08T19:29:58.438Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.989 34.335 1498.8129 19:30:05.22M 2015-11-08T19:29:58.643Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.989 34.334 1498.8121 19:30:05.42M 2015-11-08T19:29:58.844Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.334 1498.8118 19:30:05.62M 2015-11-08T19:29:59.048Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.333 1498.8110 19:30:05.81M 2015-11-08T19:29:59.248Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.333 1498.8113 19:30:06.03M 2015-11-08T19:29:59.474Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.332 1498.8109 19:30:06.23M 2015-11-08T19:29:59.659Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.987 34.332 1498.8112 19:30:06.45M 2015-11-08T19:29:59.859Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.333 1498.8110 19:30:06.63M 2015-11-08T19:30:00.064Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.987 34.333 1498.8118 19:30:06.83M 2015-11-08T19:30:00.269Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.332 1498.8116 19:30:07.05M 2015-11-08T19:30:00.469Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.987 34.332 1498.8119 19:30:07.25M 2015-11-08T19:30:00.669Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.332 1498.8115 19:30:07.45M 2015-11-08T19:30:00.874Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.986 34.331 1498.8109 19:30:07.64M 2015-11-08T19:30:01.079Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.986 34.331 1498.8114 19:30:07.84M 2015-11-08T19:30:01.284Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.331 1498.8108 19:30:08.06M 2015-11-08T19:30:01.484Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.331 1498.8099 19:30:08.26M 2015-11-08T19:30:01.689Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.985 34.331 1498.8087 19:30:08.46M 2015-11-08T19:30:01.909Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.985 34.331 1498.8092 19:30:08.66M 2015-11-08T19:30:02.094Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.986 34.331 1498.8099 19:30:08.86M 2015-11-08T19:30:02.299Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.331 1498.8102 19:30:09.08M 2015-11-08T19:30:02.504Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.331 1498.8102 19:30:09.28M 2015-11-08T19:30:02.704Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.987 34.332 1498.8125 19:30:09.48M 2015-11-08T19:30:02.909Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.987 34.332 1498.8140 19:30:09.68M 2015-11-08T19:30:03.109Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.987 34.332 1498.8143 19:30:09.88M 2015-11-08T19:30:03.314Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.988 34.332 1498.8153 19:30:10.09M 2015-11-08T19:30:03.514Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.988 34.332 1498.8158 19:30:10.29M 2015-11-08T19:30:03.719Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.988 34.332 1498.8152 19:30:10.49M 2015-11-08T19:30:03.939Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.988 34.332 1498.8156 19:30:10.69M 2015-11-08T19:30:04.124Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.988 34.332 1498.8156 19:30:10.91M 2015-11-08T19:30:04.329Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.989 34.333 1498.8163 19:30:11.11M 2015-11-08T19:30:04.529Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.989 34.332 1498.8168 19:30:11.31M 2015-11-08T19:30:04.734Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.989 34.332 1498.8170 19:30:11.51M 2015-11-08T19:30:04.946Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.989 34.333 1498.8169 19:30:11.71M 2015-11-08T19:30:05.139Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.989 34.333 1498.8173 19:30:11.90M 2015-11-08T19:30:05.344Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.989 34.333 1498.8176 19:30:12.13M 2015-11-08T19:30:05.549Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.989 34.333 1498.8181 19:30:12.32M 2015-11-08T19:30:05.749Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.989 34.333 1498.8180 19:30:12.52M 2015-11-08T19:30:05.954Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.989 34.333 1498.8171 19:30:12.72M 2015-11-08T19:30:06.154Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.989 34.333 1498.8170 19:30:12.92M 2015-11-08T19:30:06.354Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.988 34.332 1498.8165 19:30:13.14M 2015-11-08T19:30:06.559Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.988 34.332 1498.8162 19:30:13.33M 2015-11-08T19:30:06.769Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.987 34.332 1498.8163 19:30:13.53M 2015-11-08T19:30:06.969Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.987 34.331 1498.8168 19:30:13.74M 2015-11-08T19:30:07.174Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.987 34.331 1498.8169 19:30:13.93M 2015-11-08T19:30:07.374Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.987 34.331 1498.8156 19:30:14.15M 2015-11-08T19:30:07.579Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.987 34.331 1498.8154 19:30:14.35M 2015-11-08T19:30:07.779Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.987 34.331 1498.8152 19:30:14.55M 2015-11-08T19:30:07.984Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.987 34.331 1498.8159 19:30:14.75M 2015-11-08T19:30:08.184Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.987 34.331 1498.8154 19:30:14.95M 2015-11-08T19:30:08.409Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.987 34.331 1498.8151 19:30:15.17M 2015-11-08T19:30:08.589Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.987 34.331 1498.8140 19:30:15.38M 2015-11-08T19:30:08.794Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.986 34.331 1498.8135 19:30:15.57M 2015-11-08T19:30:08.999Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.986 34.330 1498.8129 19:30:15.77M 2015-11-08T19:30:09.204Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.988 34.333 1498.8151 19:30:15.97M 2015-11-08T19:30:09.404Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.989 34.334 1498.8149 19:30:16.18M 2015-11-08T19:30:09.604Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.990 34.334 1498.8149 19:30:16.38M 2015-11-08T19:30:09.814Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.990 34.335 1498.8157 19:30:16.58M 2015-11-08T19:30:10.014Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.990 34.335 1498.8157 19:30:16.78M 2015-11-08T19:30:10.214Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.991 34.336 1498.8158 19:30:17.00M 2015-11-08T19:30:10.419Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.992 34.337 1498.8169 19:30:17.20M 2015-11-08T19:30:10.619Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.992 34.337 1498.8177 19:30:17.40M 2015-11-08T19:30:10.824Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.996 34.340 1498.8217 19:30:17.60M 2015-11-08T19:30:11.033Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.995 34.339 1498.8199 19:30:17.80M 2015-11-08T19:30:11.231Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.995 34.339 1498.8201 19:30:18.01M 2015-11-08T19:30:11.434Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.994 34.338 1498.8195 19:30:18.21M 2015-11-08T19:30:11.634Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.994 34.339 1498.8190 19:30:18.41M 2015-11-08T19:30:11.839Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.994 34.339 1498.8196 19:30:18.61M 2015-11-08T19:30:12.039Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.993 34.338 1498.8185 19:30:18.81M 2015-11-08T19:30:12.244Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.993 34.338 1498.8181 19:30:19.03M 2015-11-08T19:30:12.449Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.994 34.339 1498.8199 19:30:19.23M 2015-11-08T19:30:12.654Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.993 34.338 1498.8184 19:30:19.43M 2015-11-08T19:30:12.869Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.992 34.338 1498.8168 19:30:19.63M 2015-11-08T19:30:13.059Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.992 34.338 1498.8168 19:30:19.84M 2015-11-08T19:30:13.264Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.988 34.333 1498.8113 19:30:20.04M 2015-11-08T19:30:13.464Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.991 34.337 1498.8156 19:30:20.24M 2015-11-08T19:30:13.664Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.992 34.338 1498.8169 19:30:20.44M 2015-11-08T19:30:13.869Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.993 34.339 1498.8193 19:30:20.64M 2015-11-08T19:30:14.074Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.994 34.339 1498.8212 19:30:20.84M 2015-11-08T19:30:14.279Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.994 34.339 1498.8218 19:30:21.06M 2015-11-08T19:30:14.479Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.995 34.339 1498.8221 19:30:21.26M 2015-11-08T19:30:14.684Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.994 34.339 1498.8228 19:30:21.46M 2015-11-08T19:30:14.884Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.994 34.338 1498.8225 19:30:21.66M 2015-11-08T19:30:15.089Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.993 34.337 1498.8217 19:30:21.85M 2015-11-08T19:30:15.289Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.992 34.336 1498.8214 19:30:22.07M 2015-11-08T19:30:15.494Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.991 34.335 1498.8204 19:30:22.27M 2015-11-08T19:30:15.694Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.990 34.334 1498.8199 19:30:22.47M 2015-11-08T19:30:15.899Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.989 34.332 1498.8192 19:30:22.67M 2015-11-08T19:30:16.110Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.988 34.332 1498.8179 19:30:22.87M 2015-11-08T19:30:16.309Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.987 34.331 1498.8167 19:30:23.09M 2015-11-08T19:30:16.509Z|I-OCEAN7-304-XXXX| 25.56 12.703 39.987 34.330 1498.8158 19:30:23.29M 2015-11-08T19:30:16.714Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.986 34.329 1498.8149 19:30:23.49M 2015-11-08T19:30:16.914Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.986 34.329 1498.8137 19:30:23.68M 2015-11-08T19:30:17.119Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.986 34.329 1498.8130 19:30:23.88M 2015-11-08T19:30:17.339Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.986 34.329 1498.8131 19:30:24.10M 2015-11-08T19:30:17.524Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.986 34.333 1498.8059 19:30:24.32M 2015-11-08T19:30:17.729Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.987 34.334 1498.8066 19:30:24.50M 2015-11-08T19:30:17.929Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.988 34.335 1498.8077 19:30:24.70M 2015-11-08T19:30:18.134Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.988 34.335 1498.8087 19:30:24.90M 2015-11-08T19:30:18.334Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.988 34.335 1498.8083 19:30:25.12M 2015-11-08T19:30:18.544Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.989 34.336 1498.8091 19:30:25.32M 2015-11-08T19:30:18.744Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.990 34.337 1498.8109 19:30:25.52M 2015-11-08T19:30:18.949Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.990 34.337 1498.8113 19:30:25.71M 2015-11-08T19:30:19.149Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.990 34.337 1498.8123 19:30:25.91M 2015-11-08T19:30:19.354Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.990 34.337 1498.8132 19:30:26.13M 2015-11-08T19:30:19.554Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.991 34.336 1498.8149 19:30:26.33M 2015-11-08T19:30:19.760Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.990 34.336 1498.8148 19:30:26.53M 2015-11-08T19:30:19.959Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.989 34.335 1498.8147 19:30:26.73M 2015-11-08T19:30:20.164Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.989 34.334 1498.8143 19:30:26.93M 2015-11-08T19:30:20.369Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.988 34.334 1498.8142 19:30:27.15M 2015-11-08T19:30:20.570Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.988 34.333 1498.8147 19:30:27.35M 2015-11-08T19:30:20.774Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.987 34.332 1498.8140 19:30:27.55M 2015-11-08T19:30:20.974Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.987 34.332 1498.8138 19:30:27.75M 2015-11-08T19:30:21.180Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.987 34.332 1498.8136 19:30:27.94M 2015-11-08T19:30:21.380Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.987 34.332 1498.8134 19:30:28.16M 2015-11-08T19:30:21.584Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.986 34.331 1498.8132 19:30:28.36M 2015-11-08T19:30:21.805Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.986 34.331 1498.8116 19:30:28.56M 2015-11-08T19:30:22.020Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.985 34.331 1498.8107 19:30:28.78M 2015-11-08T19:30:22.195Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.331 1498.8094 19:30:28.96M 2015-11-08T19:30:22.400Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.332 1498.8101 19:30:29.18M 2015-11-08T19:30:22.600Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.984 34.330 1498.8065 19:30:29.38M 2015-11-08T19:30:22.805Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.983 34.329 1498.8049 19:30:29.57M 2015-11-08T19:30:23.009Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.983 34.329 1498.8038 19:30:29.78M 2015-11-08T19:30:23.210Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.984 34.330 1498.8049 19:30:29.97M 2015-11-08T19:30:23.415Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.984 34.330 1498.8041 19:30:30.19M 2015-11-08T19:30:23.615Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.984 34.330 1498.8048 19:30:30.39M 2015-11-08T19:30:23.820Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.985 34.331 1498.8055 19:30:30.59M 2015-11-08T19:30:24.020Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.986 34.332 1498.8058 19:30:30.79M 2015-11-08T19:30:24.225Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.987 34.334 1498.8070 19:30:31.01M 2015-11-08T19:30:24.430Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.988 34.334 1498.8079 19:30:31.21M 2015-11-08T19:30:24.630Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.989 34.336 1498.8091 19:30:31.41M 2015-11-08T19:30:24.835Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.991 34.338 1498.8114 19:30:31.60M 2015-11-08T19:30:25.035Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.993 34.339 1498.8136 19:30:31.80M 2015-11-08T19:30:25.240Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.994 34.341 1498.8152 19:30:32.02M 2015-11-08T19:30:25.445Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.995 34.341 1498.8164 19:30:32.22M 2015-11-08T19:30:25.645Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.996 34.342 1498.8184 19:30:32.42M 2015-11-08T19:30:25.845Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.997 34.343 1498.8203 19:30:32.62M 2015-11-08T19:30:26.050Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.997 34.343 1498.8217 19:30:32.82M 2015-11-08T19:30:26.275Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.998 34.343 1498.8226 19:30:33.04M 2015-11-08T19:30:26.460Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.998 34.344 1498.8217 19:30:33.25M 2015-11-08T19:30:26.665Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.998 34.344 1498.8220 19:30:33.44M 2015-11-08T19:30:26.867Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.998 34.344 1498.8226 19:30:33.64M 2015-11-08T19:30:27.065Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.996 34.342 1498.8210 19:30:33.83M 2015-11-08T19:30:27.270Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.995 34.341 1498.8187 19:30:34.05M 2015-11-08T19:30:27.470Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.994 34.340 1498.8180 19:30:34.25M 2015-11-08T19:30:27.675Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.993 34.339 1498.8165 19:30:34.45M 2015-11-08T19:30:27.880Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.991 34.337 1498.8146 19:30:34.65M 2015-11-08T19:30:28.080Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.990 34.336 1498.8142 19:30:34.85M 2015-11-08T19:30:28.285Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.990 34.335 1498.8148 19:30:35.07M 2015-11-08T19:30:28.491Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.990 34.335 1498.8157 19:30:35.27M 2015-11-08T19:30:28.695Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.988 34.333 1498.8141 19:30:35.47M 2015-11-08T19:30:28.895Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.988 34.332 1498.8142 19:30:35.67M 2015-11-08T19:30:29.095Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.987 34.332 1498.8134 19:30:35.87M 2015-11-08T19:30:29.300Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.987 34.332 1498.8136 19:30:36.08M 2015-11-08T19:30:29.505Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.987 34.331 1498.8140 19:30:36.28M 2015-11-08T19:30:29.705Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.987 34.332 1498.8134 19:30:36.48M 2015-11-08T19:30:29.910Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.987 34.332 1498.8131 19:30:36.68M 2015-11-08T19:30:30.115Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.987 34.332 1498.8129 19:30:36.88M 2015-11-08T19:30:30.315Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.988 34.332 1498.8141 19:30:37.10M 2015-11-08T19:30:30.520Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.988 34.333 1498.8146 19:30:37.30M 2015-11-08T19:30:30.740Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.989 34.334 1498.8140 19:30:37.50M 2015-11-08T19:30:30.925Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.335 1498.8148 19:30:37.71M 2015-11-08T19:30:31.130Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.991 34.336 1498.8143 19:30:37.89M 2015-11-08T19:30:31.330Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.991 34.337 1498.8146 19:30:38.11M 2015-11-08T19:30:31.535Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.992 34.338 1498.8151 19:30:38.31M 2015-11-08T19:30:31.735Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.993 34.339 1498.8153 19:30:38.51M 2015-11-08T19:30:31.940Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.993 34.339 1498.8153 19:30:38.71M 2015-11-08T19:30:32.145Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.994 34.340 1498.8165 19:30:38.91M 2015-11-08T19:30:32.345Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.994 34.340 1498.8179 19:30:39.13M 2015-11-08T19:30:32.550Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.994 34.340 1498.8176 19:30:39.33M 2015-11-08T19:30:32.755Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.994 34.340 1498.8182 19:30:39.53M 2015-11-08T19:30:32.955Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.994 34.340 1498.8180 19:30:39.72M 2015-11-08T19:30:33.160Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.994 34.340 1498.8176 19:30:39.92M 2015-11-08T19:30:33.360Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.995 34.341 1498.8184 19:30:40.14M 2015-11-08T19:30:33.565Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.995 34.341 1498.8196 19:30:40.34M 2015-11-08T19:30:33.765Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.995 34.341 1498.8199 19:30:40.54M 2015-11-08T19:30:33.970Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.996 34.341 1498.8207 19:30:40.74M 2015-11-08T19:30:34.175Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.996 34.341 1498.8214 19:30:40.94M 2015-11-08T19:30:34.375Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.992 34.338 1498.8170 19:30:41.16M 2015-11-08T19:30:34.580Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.992 34.337 1498.8168 19:30:41.36M 2015-11-08T19:30:34.785Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.991 34.337 1498.8163 19:30:41.56M 2015-11-08T19:30:34.985Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.991 34.336 1498.8156 19:30:41.76M 2015-11-08T19:30:35.205Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.990 34.335 1498.8151 19:30:41.95M 2015-11-08T19:30:35.390Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.990 34.335 1498.8140 19:30:42.19M 2015-11-08T19:30:35.595Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.989 34.334 1498.8134 19:30:42.37M 2015-11-08T19:30:35.800Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.988 34.334 1498.8125 19:30:42.57M 2015-11-08T19:30:36.000Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.988 34.333 1498.8118 19:30:42.77M 2015-11-08T19:30:36.205Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.333 1498.8113 19:30:42.97M 2015-11-08T19:30:36.405Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.988 34.333 1498.8112 19:30:43.19M 2015-11-08T19:30:36.610Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.987 34.333 1498.8105 19:30:43.38M 2015-11-08T19:30:36.810Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.333 1498.8110 19:30:43.58M 2015-11-08T19:30:37.015Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.332 1498.8102 19:30:43.78M 2015-11-08T19:30:37.220Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.332 1498.8099 19:30:44.00M 2015-11-08T19:30:37.420Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.986 34.329 1498.8159 19:30:44.20M 2015-11-08T19:30:37.625Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.986 34.329 1498.8160 19:30:44.40M 2015-11-08T19:30:37.830Z|I-OCEAN7-304-XXXX| 25.67 12.703 39.986 34.329 1498.8167 19:30:44.60M 2015-11-08T19:30:38.030Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.985 34.328 1498.8152 19:30:44.80M 2015-11-08T19:30:38.235Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.985 34.328 1498.8149 19:30:45.02M 2015-11-08T19:30:38.435Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.985 34.328 1498.8148 19:30:45.22M 2015-11-08T19:30:38.640Z|I-OCEAN7-304-XXXX| 25.64 12.703 39.985 34.328 1498.8148 19:30:45.42M 2015-11-08T19:30:38.845Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.985 34.328 1498.8147 19:30:45.61M 2015-11-08T19:30:39.045Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.986 34.329 1498.8138 19:30:45.81M 2015-11-08T19:30:39.245Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.986 34.330 1498.8140 19:30:46.03M 2015-11-08T19:30:39.450Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.986 34.330 1498.8140 19:30:46.23M 2015-11-08T19:30:39.670Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.986 34.331 1498.8134 19:30:46.43M 2015-11-08T19:30:39.860Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.986 34.331 1498.8125 19:30:46.65M 2015-11-08T19:30:40.060Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.986 34.331 1498.8113 19:30:46.83M 2015-11-08T19:30:40.265Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.985 34.330 1498.8099 19:30:47.05M 2015-11-08T19:30:40.465Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.985 34.330 1498.8092 19:30:47.25M 2015-11-08T19:30:40.671Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.985 34.330 1498.8101 19:30:47.45M 2015-11-08T19:30:40.875Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.985 34.330 1498.8102 19:30:47.64M 2015-11-08T19:30:41.075Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.986 34.331 1498.8113 19:30:47.84M 2015-11-08T19:30:41.280Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.986 34.331 1498.8115 19:30:48.06M 2015-11-08T19:30:41.480Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.986 34.331 1498.8118 19:30:48.26M 2015-11-08T19:30:41.685Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.990 34.334 1498.8160 19:30:48.46M 2015-11-08T19:30:41.890Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.991 34.335 1498.8180 19:30:48.66M 2015-11-08T19:30:42.091Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.993 34.337 1498.8208 19:30:48.86M 2015-11-08T19:30:42.296Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.993 34.337 1498.8219 19:30:49.08M 2015-11-08T19:30:42.495Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.994 34.338 1498.8220 19:30:49.27M 2015-11-08T19:30:42.700Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.994 34.337 1498.8218 19:30:49.47M 2015-11-08T19:30:42.905Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.994 34.338 1498.8214 19:30:49.67M 2015-11-08T19:30:43.105Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.995 34.338 1498.8223 19:30:49.87M 2015-11-08T19:30:43.305Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.994 34.338 1498.8221 19:30:50.09M 2015-11-08T19:30:43.515Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.994 34.338 1498.8214 19:30:50.29M 2015-11-08T19:30:43.715Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.994 34.338 1498.8206 19:30:50.49M 2015-11-08T19:30:43.920Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.993 34.338 1498.8198 19:30:50.69M 2015-11-08T19:30:44.141Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.993 34.337 1498.8188 19:30:50.89M 2015-11-08T19:30:44.325Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.992 34.337 1498.8190 19:30:51.12M 2015-11-08T19:30:44.526Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.991 34.336 1498.8182 19:30:51.31M 2015-11-08T19:30:44.730Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.990 34.335 1498.8180 19:30:51.50M 2015-11-08T19:30:44.935Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.990 34.334 1498.8171 19:30:51.70M 2015-11-08T19:30:45.135Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.989 34.333 1498.8158 19:30:51.90M 2015-11-08T19:30:45.340Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.988 34.332 1498.8149 19:30:52.12M 2015-11-08T19:30:45.546Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.987 34.332 1498.8146 19:30:52.32M 2015-11-08T19:30:45.746Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.987 34.331 1498.8136 19:30:52.52M 2015-11-08T19:30:45.950Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.986 34.331 1498.8119 19:30:52.72M 2015-11-08T19:30:46.151Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.985 34.330 1498.8113 19:30:52.92M 2015-11-08T19:30:46.356Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.985 34.330 1498.8105 19:30:53.14M 2015-11-08T19:30:46.556Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.985 34.330 1498.8102 19:30:53.34M 2015-11-08T19:30:46.761Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.984 34.330 1498.8099 19:30:53.53M 2015-11-08T19:30:46.966Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.984 34.330 1498.8093 19:30:53.73M 2015-11-08T19:30:47.166Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.984 34.330 1498.8090 19:30:53.93M 2015-11-08T19:30:47.371Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.984 34.330 1498.8086 19:30:54.15M 2015-11-08T19:30:47.571Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.984 34.330 1498.8073 19:30:54.35M 2015-11-08T19:30:47.776Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.984 34.331 1498.8070 19:30:54.55M 2015-11-08T19:30:47.981Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.985 34.331 1498.8070 19:30:54.75M 2015-11-08T19:30:48.186Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.985 34.331 1498.8057 19:30:54.95M 2015-11-08T19:30:48.386Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.985 34.332 1498.8066 19:30:55.17M 2015-11-08T19:30:48.606Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.332 1498.8063 19:30:55.37M 2015-11-08T19:30:48.791Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.332 1498.8058 19:30:55.58M 2015-11-08T19:30:48.996Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.991 34.337 1498.8126 19:30:55.76M 2015-11-08T19:30:49.196Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.992 34.338 1498.8135 19:30:55.96M 2015-11-08T19:30:49.401Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.992 34.339 1498.8146 19:30:56.18M 2015-11-08T19:30:49.606Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.993 34.339 1498.8152 19:30:56.38M 2015-11-08T19:30:49.806Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.993 34.339 1498.8149 19:30:56.58M 2015-11-08T19:30:50.011Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.993 34.339 1498.8149 19:30:56.78M 2015-11-08T19:30:50.211Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.992 34.338 1498.8143 19:30:57.00M 2015-11-08T19:30:50.416Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.992 34.338 1498.8136 19:30:57.19M 2015-11-08T19:30:50.621Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.992 34.338 1498.8131 19:30:57.40M 2015-11-08T19:30:50.821Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.991 34.338 1498.8129 19:30:57.59M 2015-11-08T19:30:51.026Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.991 34.337 1498.8130 19:30:57.79M 2015-11-08T19:30:51.226Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.991 34.337 1498.8132 19:30:58.01M 2015-11-08T19:30:51.432Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.990 34.336 1498.8132 19:30:58.21M 2015-11-08T19:30:51.636Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.989 34.335 1498.8129 19:30:58.41M 2015-11-08T19:30:51.836Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.988 34.334 1498.8114 19:30:58.61M 2015-11-08T19:30:52.041Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.989 34.335 1498.8120 19:30:58.81M 2015-11-08T19:30:52.246Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.989 34.335 1498.8129 19:30:59.03M 2015-11-08T19:30:52.446Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.989 34.335 1498.8132 19:30:59.23M 2015-11-08T19:30:52.651Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.334 1498.8131 19:30:59.43M 2015-11-08T19:30:52.851Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.988 34.334 1498.8140 19:30:59.63M 2015-11-08T19:30:53.071Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.988 34.333 1498.8149 19:30:59.82M 2015-11-08T19:30:53.261Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.988 34.333 1498.8156 19:31:00.06M 2015-11-08T19:30:53.461Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.987 34.332 1498.8142 19:31:00.24M 2015-11-08T19:30:53.670Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.986 34.330 1498.8118 19:31:00.44M 2015-11-08T19:30:53.866Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.985 34.329 1498.8113 19:31:00.64M 2015-11-08T19:30:54.066Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.984 34.329 1498.8109 19:31:00.84M 2015-11-08T19:30:54.271Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.985 34.329 1498.8114 19:31:01.05M 2015-11-08T19:30:54.476Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.986 34.330 1498.8130 19:31:01.25M 2015-11-08T19:30:54.681Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.987 34.331 1498.8143 19:31:01.46M 2015-11-08T19:30:54.881Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.987 34.331 1498.8157 19:31:01.66M 2015-11-08T19:30:55.086Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.988 34.333 1498.8165 19:31:01.85M 2015-11-08T19:30:55.286Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.988 34.333 1498.8159 19:31:02.07M 2015-11-08T19:30:55.491Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.988 34.333 1498.8152 19:31:02.27M 2015-11-08T19:30:55.696Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.988 34.333 1498.8153 19:31:02.47M 2015-11-08T19:30:55.896Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.988 34.333 1498.8138 19:31:02.67M 2015-11-08T19:30:56.101Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.988 34.333 1498.8125 19:31:02.87M 2015-11-08T19:30:56.301Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.987 34.332 1498.8115 19:31:03.09M 2015-11-08T19:30:56.506Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.986 34.332 1498.8103 19:31:03.29M 2015-11-08T19:30:56.711Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.986 34.332 1498.8090 19:31:03.49M 2015-11-08T19:30:56.911Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.986 34.332 1498.8083 19:31:03.69M 2015-11-08T19:30:57.111Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.986 34.332 1498.8065 19:31:03.88M 2015-11-08T19:30:57.316Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.986 34.332 1498.8063 19:31:04.10M 2015-11-08T19:30:57.541Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.986 34.332 1498.8062 19:31:04.30M 2015-11-08T19:30:57.746Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.986 34.332 1498.8062 19:31:04.52M 2015-11-08T19:30:57.926Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.333 1498.8070 19:31:04.70M 2015-11-08T19:30:58.131Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.986 34.332 1498.8070 19:31:04.90M 2015-11-08T19:30:58.336Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.985 34.331 1498.8079 19:31:05.12M 2015-11-08T19:30:58.536Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.985 34.331 1498.8080 19:31:05.32M 2015-11-08T19:30:58.741Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.985 34.331 1498.8082 19:31:05.51M 2015-11-08T19:30:58.941Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.985 34.331 1498.8090 19:31:05.71M 2015-11-08T19:30:59.146Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.985 34.330 1498.8097 19:31:05.91M 2015-11-08T19:30:59.351Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.985 34.330 1498.8101 19:31:06.13M 2015-11-08T19:30:59.551Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.985 34.330 1498.8093 19:31:06.33M 2015-11-08T19:30:59.756Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.984 34.329 1498.8087 19:31:06.53M 2015-11-08T19:30:59.956Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.986 34.331 1498.8103 19:31:06.73M 2015-11-08T19:31:00.161Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.986 34.331 1498.8105 19:31:06.93M 2015-11-08T19:31:00.366Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.986 34.331 1498.8097 19:31:07.15M 2015-11-08T19:31:00.566Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.985 34.331 1498.8091 19:31:07.35M 2015-11-08T19:31:00.771Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.986 34.331 1498.8088 19:31:07.55M 2015-11-08T19:31:00.976Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.986 34.332 1498.8092 19:31:07.75M 2015-11-08T19:31:01.176Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.987 34.332 1498.8090 19:31:07.95M 2015-11-08T19:31:01.381Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.987 34.333 1498.8097 19:31:08.16M 2015-11-08T19:31:01.581Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.987 34.334 1498.8090 19:31:08.36M 2015-11-08T19:31:01.786Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.987 34.334 1498.8075 19:31:08.56M 2015-11-08T19:31:02.006Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.987 34.335 1498.8066 19:31:08.76M 2015-11-08T19:31:02.191Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.987 34.335 1498.8068 19:31:08.97M 2015-11-08T19:31:02.396Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.988 34.335 1498.8071 19:31:09.18M 2015-11-08T19:31:02.601Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.988 34.335 1498.8076 19:31:09.38M 2015-11-08T19:31:02.796Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.988 34.335 1498.8091 19:31:09.58M 2015-11-08T19:31:03.001Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.988 34.335 1498.8102 19:31:09.77M 2015-11-08T19:31:03.211Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.988 34.335 1498.8108 19:31:09.97M 2015-11-08T19:31:03.411Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.988 34.334 1498.8113 19:31:10.19M 2015-11-08T19:31:03.611Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.988 34.334 1498.8123 19:31:10.39M 2015-11-08T19:31:03.816Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.988 34.334 1498.8123 19:31:10.59M 2015-11-08T19:31:04.021Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.988 34.334 1498.8127 19:31:10.79M 2015-11-08T19:31:04.222Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.988 34.334 1498.8123 19:31:11.01M 2015-11-08T19:31:04.426Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.988 34.333 1498.8129 19:31:11.21M 2015-11-08T19:31:04.630Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.988 34.333 1498.8132 19:31:11.40M 2015-11-08T19:31:04.831Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.987 34.332 1498.8132 19:31:11.60M 2015-11-08T19:31:05.036Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.987 34.332 1498.8132 19:31:11.80M 2015-11-08T19:31:05.236Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.987 34.331 1498.8121 19:31:12.02M 2015-11-08T19:31:05.441Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.986 34.331 1498.8107 19:31:12.22M 2015-11-08T19:31:05.641Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.986 34.330 1498.8113 19:31:12.42M 2015-11-08T19:31:05.846Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.986 34.330 1498.8110 19:31:12.62M 2015-11-08T19:31:06.051Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.986 34.331 1498.8112 19:31:12.82M 2015-11-08T19:31:06.251Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.986 34.331 1498.8108 19:31:13.04M 2015-11-08T19:31:06.471Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.986 34.331 1498.8104 19:31:13.23M 2015-11-08T19:31:06.662Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.986 34.331 1498.8108 19:31:13.45M 2015-11-08T19:31:06.862Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.995 34.339 1498.8204 19:31:13.63M 2015-11-08T19:31:07.067Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.996 34.341 1498.8224 19:31:13.83M 2015-11-08T19:31:07.267Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.993 34.338 1498.8188 19:31:14.05M 2015-11-08T19:31:07.472Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.992 34.337 1498.8177 19:31:14.25M 2015-11-08T19:31:07.676Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.991 34.336 1498.8167 19:31:14.45M 2015-11-08T19:31:07.877Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.335 1498.8146 19:31:14.65M 2015-11-08T19:31:08.082Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.334 1498.8132 19:31:14.85M 2015-11-08T19:31:08.282Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.987 34.333 1498.8120 19:31:15.07M 2015-11-08T19:31:08.487Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.331 1498.8098 19:31:15.27M 2015-11-08T19:31:08.686Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.984 34.330 1498.8079 19:31:15.47M 2015-11-08T19:31:08.891Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.984 34.329 1498.8075 19:31:15.66M 2015-11-08T19:31:09.096Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.984 34.329 1498.8079 19:31:15.86M 2015-11-08T19:31:09.296Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.984 34.329 1498.8080 19:31:16.08M 2015-11-08T19:31:09.502Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.984 34.330 1498.8081 19:31:16.28M 2015-11-08T19:31:09.702Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.984 34.330 1498.8081 19:31:16.48M 2015-11-08T19:31:09.907Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.984 34.330 1498.8073 19:31:16.68M 2015-11-08T19:31:10.112Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.983 34.330 1498.8058 19:31:16.88M 2015-11-08T19:31:10.312Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.983 34.330 1498.8057 19:31:17.10M 2015-11-08T19:31:10.517Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.983 34.330 1498.8041 19:31:17.30M 2015-11-08T19:31:10.717Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.983 34.330 1498.8040 19:31:17.50M 2015-11-08T19:31:10.942Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.983 34.330 1498.8037 19:31:17.69M 2015-11-08T19:31:11.127Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.983 34.330 1498.8035 19:31:17.91M 2015-11-08T19:31:11.327Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.984 34.330 1498.8047 19:31:18.11M 2015-11-08T19:31:11.532Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.985 34.331 1498.8051 19:31:18.31M 2015-11-08T19:31:11.732Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.985 34.332 1498.8054 19:31:18.51M 2015-11-08T19:31:11.937Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.985 34.332 1498.8052 19:31:18.71M 2015-11-08T19:31:12.142Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.985 34.333 1498.8046 19:31:18.91M 2015-11-08T19:31:12.342Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.985 34.333 1498.8037 19:31:19.13M 2015-11-08T19:31:12.547Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.986 34.333 1498.8048 19:31:19.33M 2015-11-08T19:31:12.747Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.987 34.334 1498.8064 19:31:19.52M 2015-11-08T19:31:12.952Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.988 34.335 1498.8074 19:31:19.72M 2015-11-08T19:31:13.186Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.989 34.336 1498.8090 19:31:19.92M 2015-11-08T19:31:13.357Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.990 34.337 1498.8102 19:31:20.14M 2015-11-08T19:31:13.562Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.991 34.337 1498.8115 19:31:20.34M 2015-11-08T19:31:13.767Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.991 34.337 1498.8124 19:31:20.54M 2015-11-08T19:31:13.967Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.991 34.336 1498.8137 19:31:20.74M 2015-11-08T19:31:14.186Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.990 34.336 1498.8137 19:31:20.94M 2015-11-08T19:31:14.377Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.991 34.336 1498.8137 19:31:21.15M 2015-11-08T19:31:14.572Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.991 34.336 1498.8141 19:31:21.36M 2015-11-08T19:31:14.777Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.991 34.337 1498.8146 19:31:21.55M 2015-11-08T19:31:14.982Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.991 34.337 1498.8153 19:31:21.75M 2015-11-08T19:31:15.182Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.992 34.337 1498.8167 19:31:21.95M 2015-11-08T19:31:15.407Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.992 34.337 1498.8179 19:31:22.17M 2015-11-08T19:31:15.592Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.987 34.332 1498.8125 19:31:22.39M 2015-11-08T19:31:15.797Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.988 34.333 1498.8136 19:31:22.57M 2015-11-08T19:31:16.002Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.333 1498.8131 19:31:22.77M 2015-11-08T19:31:16.202Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.332 1498.8123 19:31:22.97M 2015-11-08T19:31:16.402Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.332 1498.8125 19:31:23.19M 2015-11-08T19:31:16.602Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.986 34.331 1498.8116 19:31:23.39M 2015-11-08T19:31:16.812Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.331 1498.8110 19:31:23.58M 2015-11-08T19:31:17.012Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.331 1498.8093 19:31:23.78M 2015-11-08T19:31:17.217Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.331 1498.8096 19:31:24.00M 2015-11-08T19:31:17.422Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.985 34.331 1498.8083 19:31:24.20M 2015-11-08T19:31:17.622Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.985 34.332 1498.8070 19:31:24.40M 2015-11-08T19:31:17.827Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.985 34.332 1498.8064 19:31:24.60M 2015-11-08T19:31:18.027Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.989 34.336 1498.8119 19:31:24.80M 2015-11-08T19:31:18.233Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.991 34.337 1498.8121 19:31:25.02M 2015-11-08T19:31:18.437Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.992 34.339 1498.8132 19:31:25.22M 2015-11-08T19:31:18.637Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.992 34.339 1498.8138 19:31:25.42M 2015-11-08T19:31:18.842Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.993 34.339 1498.8151 19:31:25.61M 2015-11-08T19:31:19.042Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.993 34.340 1498.8159 19:31:25.81M 2015-11-08T19:31:19.292Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.994 34.340 1498.8171 19:31:26.03M 2015-11-08T19:31:19.447Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.995 34.340 1498.8182 19:31:26.27M 2015-11-08T19:31:19.652Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.994 34.340 1498.8177 19:31:26.43M 2015-11-08T19:31:19.872Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.994 34.340 1498.8169 19:31:26.63M 2015-11-08T19:31:20.057Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.994 34.340 1498.8162 19:31:26.84M 2015-11-08T19:31:20.262Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.993 34.339 1498.8151 19:31:27.05M 2015-11-08T19:31:20.462Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.993 34.339 1498.8149 19:31:27.25M 2015-11-08T19:31:20.667Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.992 34.337 1498.8149 19:31:27.44M 2015-11-08T19:31:20.867Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.991 34.336 1498.8146 19:31:27.64M 2015-11-08T19:31:21.072Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.990 34.335 1498.8132 19:31:27.84M 2015-11-08T19:31:21.277Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.988 34.334 1498.8116 19:31:28.06M 2015-11-08T19:31:21.477Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.987 34.333 1498.8110 19:31:28.26M 2015-11-08T19:31:21.682Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.332 1498.8104 19:31:28.46M 2015-11-08T19:31:21.887Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.987 34.332 1498.8096 19:31:28.66M 2015-11-08T19:31:22.087Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.987 34.333 1498.8091 19:31:28.86M 2015-11-08T19:31:22.292Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.332 1498.8077 19:31:29.07M 2015-11-08T19:31:22.492Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.332 1498.8068 19:31:29.27M 2015-11-08T19:31:22.697Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.332 1498.8066 19:31:29.47M 2015-11-08T19:31:22.902Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.332 1498.8065 19:31:29.67M 2015-11-08T19:31:23.102Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.985 34.331 1498.8065 19:31:29.87M 2015-11-08T19:31:23.309Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.985 34.331 1498.8068 19:31:30.09M 2015-11-08T19:31:23.512Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.984 34.331 1498.8066 19:31:30.29M 2015-11-08T19:31:23.712Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.985 34.331 1498.8070 19:31:30.49M 2015-11-08T19:31:23.917Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.985 34.332 1498.8071 19:31:30.69M 2015-11-08T19:31:24.122Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.985 34.332 1498.8074 19:31:30.89M 2015-11-08T19:31:24.337Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.985 34.331 1498.8070 19:31:31.11M 2015-11-08T19:31:24.527Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.985 34.331 1498.8060 19:31:31.32M 2015-11-08T19:31:24.727Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.984 34.331 1498.8051 19:31:31.50M 2015-11-08T19:31:24.927Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.983 34.330 1498.8044 19:31:31.70M 2015-11-08T19:31:25.132Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.983 34.330 1498.8043 19:31:31.90M 2015-11-08T19:31:25.337Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.983 34.329 1498.8044 19:31:32.12M 2015-11-08T19:31:25.537Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.983 34.329 1498.8052 19:31:32.32M 2015-11-08T19:31:25.743Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.983 34.329 1498.8054 19:31:32.52M 2015-11-08T19:31:25.942Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.983 34.329 1498.8064 19:31:32.72M 2015-11-08T19:31:26.152Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.983 34.329 1498.8075 19:31:32.91M 2015-11-08T19:31:26.352Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.983 34.329 1498.8079 19:31:33.14M 2015-11-08T19:31:26.557Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.983 34.329 1498.8071 19:31:33.34M 2015-11-08T19:31:26.757Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.983 34.328 1498.8064 19:31:33.54M 2015-11-08T19:31:26.963Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.984 34.329 1498.8079 19:31:33.73M 2015-11-08T19:31:27.167Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.984 34.329 1498.8082 19:31:33.93M 2015-11-08T19:31:27.367Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.984 34.329 1498.8093 19:31:34.15M 2015-11-08T19:31:27.580Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.984 34.329 1498.8102 19:31:34.35M 2015-11-08T19:31:27.772Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.984 34.329 1498.8109 19:31:34.55M 2015-11-08T19:31:27.977Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.984 34.331 1498.8051 19:31:34.75M 2015-11-08T19:31:28.177Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.984 34.331 1498.8048 19:31:34.95M 2015-11-08T19:31:28.382Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.985 34.332 1498.8052 19:31:35.16M 2015-11-08T19:31:28.582Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.985 34.332 1498.8046 19:31:35.37M 2015-11-08T19:31:28.802Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.982 34.330 1498.8005 19:31:35.56M 2015-11-08T19:31:28.992Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.981 34.329 1498.7987 19:31:35.78M 2015-11-08T19:31:29.192Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.982 34.330 1498.7988 19:31:35.96M 2015-11-08T19:31:29.442Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.983 34.331 1498.7997 19:31:36.18M 2015-11-08T19:31:29.602Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.984 34.332 1498.8009 19:31:36.42M 2015-11-08T19:31:29.802Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.984 34.332 1498.8033 19:31:36.58M 2015-11-08T19:31:30.007Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.985 34.332 1498.8047 19:31:36.78M 2015-11-08T19:31:30.207Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.985 34.332 1498.8058 19:31:37.00M 2015-11-08T19:31:30.413Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.986 34.333 1498.8071 19:31:37.19M 2015-11-08T19:31:30.617Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.987 34.333 1498.8082 19:31:37.40M 2015-11-08T19:31:30.818Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.987 34.333 1498.8088 19:31:37.59M 2015-11-08T19:31:31.022Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.986 34.333 1498.8087 19:31:37.79M 2015-11-08T19:31:31.227Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.986 34.332 1498.8098 19:31:38.01M 2015-11-08T19:31:31.427Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.986 34.332 1498.8098 19:31:38.21M 2015-11-08T19:31:31.628Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.986 34.332 1498.8109 19:31:38.41M 2015-11-08T19:31:31.833Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.987 34.332 1498.8119 19:31:38.61M 2015-11-08T19:31:32.038Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.987 34.332 1498.8126 19:31:38.81M 2015-11-08T19:31:32.243Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.987 34.332 1498.8130 19:31:39.03M 2015-11-08T19:31:32.443Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.331 1498.8112 19:31:39.23M 2015-11-08T19:31:32.642Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.331 1498.8105 19:31:39.42M 2015-11-08T19:31:32.853Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.331 1498.8094 19:31:39.62M 2015-11-08T19:31:33.053Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.986 34.332 1498.8091 19:31:39.82M 2015-11-08T19:31:33.273Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.982 34.328 1498.8037 19:31:40.04M 2015-11-08T19:31:33.458Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.981 34.328 1498.8033 19:31:40.26M 2015-11-08T19:31:33.663Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.981 34.328 1498.8032 19:31:40.44M 2015-11-08T19:31:33.868Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.982 34.328 1498.8040 19:31:40.64M 2015-11-08T19:31:34.068Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.979 34.325 1498.7997 19:31:40.84M 2015-11-08T19:31:34.268Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.979 34.326 1498.7998 19:31:41.06M 2015-11-08T19:31:34.473Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.980 34.326 1498.8005 19:31:41.25M 2015-11-08T19:31:34.678Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.981 34.327 1498.8004 19:31:41.45M 2015-11-08T19:31:34.878Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.981 34.328 1498.8010 19:31:41.65M 2015-11-08T19:31:35.078Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.982 34.329 1498.8007 19:31:41.85M 2015-11-08T19:31:35.283Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.981 34.328 1498.8002 19:31:42.07M 2015-11-08T19:31:35.488Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.980 34.327 1498.7994 19:31:42.27M 2015-11-08T19:31:35.693Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.980 34.327 1498.7999 19:31:42.47M 2015-11-08T19:31:35.893Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.981 34.328 1498.8013 19:31:42.67M 2015-11-08T19:31:36.098Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.981 34.328 1498.8026 19:31:42.87M 2015-11-08T19:31:36.303Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.982 34.328 1498.8025 19:31:43.08M 2015-11-08T19:31:36.503Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.982 34.328 1498.8036 19:31:43.29M 2015-11-08T19:31:36.703Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.983 34.329 1498.8044 19:31:43.49M 2015-11-08T19:31:36.908Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.983 34.329 1498.8044 19:31:43.68M 2015-11-08T19:31:37.113Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.983 34.329 1498.8053 19:31:43.88M 2015-11-08T19:31:37.313Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.983 34.329 1498.8059 19:31:44.10M 2015-11-08T19:31:37.518Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.983 34.328 1498.8059 19:31:44.30M 2015-11-08T19:31:37.738Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.983 34.328 1498.8058 19:31:44.50M 2015-11-08T19:31:37.923Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.982 34.328 1498.8055 19:31:44.71M 2015-11-08T19:31:38.128Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.982 34.327 1498.8057 19:31:44.90M 2015-11-08T19:31:38.333Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.983 34.328 1498.8060 19:31:45.11M 2015-11-08T19:31:38.533Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.983 34.329 1498.8075 19:31:45.31M 2015-11-08T19:31:38.738Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.984 34.329 1498.8077 19:31:45.51M 2015-11-08T19:31:38.943Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.984 34.329 1498.8079 19:31:45.71M 2015-11-08T19:31:39.143Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.984 34.330 1498.8085 19:31:45.91M 2015-11-08T19:31:39.348Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.330 1498.8099 19:31:46.13M 2015-11-08T19:31:39.593Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.330 1498.8107 19:31:46.33M 2015-11-08T19:31:39.753Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.985 34.330 1498.8119 19:31:46.57M 2015-11-08T19:31:39.953Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.985 34.330 1498.8126 19:31:46.73M 2015-11-08T19:31:40.158Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.985 34.330 1498.8124 19:31:46.93M 2015-11-08T19:31:40.358Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.986 34.331 1498.8126 19:31:47.14M 2015-11-08T19:31:40.563Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.986 34.331 1498.8126 19:31:47.34M 2015-11-08T19:31:40.768Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.986 34.331 1498.8127 19:31:47.54M 2015-11-08T19:31:40.968Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.986 34.332 1498.8123 19:31:47.74M 2015-11-08T19:31:41.173Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.986 34.332 1498.8118 19:31:47.94M 2015-11-08T19:31:41.378Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.986 34.331 1498.8118 19:31:48.16M 2015-11-08T19:31:41.578Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.986 34.331 1498.8118 19:31:48.36M 2015-11-08T19:31:41.783Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.985 34.330 1498.8118 19:31:48.56M 2015-11-08T19:31:41.983Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.985 34.330 1498.8116 19:31:48.76M 2015-11-08T19:31:42.203Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.985 34.329 1498.8115 19:31:48.95M 2015-11-08T19:31:42.393Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.984 34.329 1498.8112 19:31:49.19M 2015-11-08T19:31:42.598Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.984 34.329 1498.8112 19:31:49.37M 2015-11-08T19:31:42.798Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.985 34.330 1498.8107 19:31:49.57M 2015-11-08T19:31:43.003Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.986 34.331 1498.8112 19:31:49.77M 2015-11-08T19:31:43.203Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.331 1498.8112 19:31:49.97M 2015-11-08T19:31:43.408Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.987 34.332 1498.8112 19:31:50.19M 2015-11-08T19:31:43.608Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.333 1498.8109 19:31:50.39M 2015-11-08T19:31:43.813Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.333 1498.8110 19:31:50.59M 2015-11-08T19:31:44.015Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.988 34.333 1498.8112 19:31:50.79M 2015-11-08T19:31:44.218Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.988 34.334 1498.8108 19:31:51.01M 2015-11-08T19:31:44.423Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.989 34.335 1498.8099 19:31:51.21M 2015-11-08T19:31:44.673Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.989 34.336 1498.8096 19:31:51.41M 2015-11-08T19:31:44.828Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.990 34.337 1498.8099 19:31:51.65M 2015-11-08T19:31:45.028Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.991 34.338 1498.8099 19:31:51.80M 2015-11-08T19:31:45.233Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.991 34.339 1498.8098 19:31:52.02M 2015-11-08T19:31:45.433Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.992 34.339 1498.8088 19:31:52.22M 2015-11-08T19:31:45.643Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.991 34.338 1498.8086 19:31:52.42M 2015-11-08T19:31:45.843Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.990 34.338 1498.8070 19:31:52.62M 2015-11-08T19:31:46.048Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.990 34.337 1498.8079 19:31:52.82M 2015-11-08T19:31:46.248Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.990 34.337 1498.8074 19:31:53.03M 2015-11-08T19:31:46.453Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.989 34.336 1498.8064 19:31:53.23M 2015-11-08T19:31:46.673Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.988 34.335 1498.8064 19:31:53.43M 2015-11-08T19:31:46.858Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.988 34.335 1498.8070 19:31:53.65M 2015-11-08T19:31:47.058Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.987 34.334 1498.8071 19:31:53.83M 2015-11-08T19:31:47.263Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.987 34.334 1498.8073 19:31:54.05M 2015-11-08T19:31:47.468Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.987 34.333 1498.8069 19:31:54.25M 2015-11-08T19:31:47.673Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.986 34.333 1498.8060 19:31:54.45M 2015-11-08T19:31:47.873Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.987 34.333 1498.8073 19:31:54.65M 2015-11-08T19:31:48.078Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.986 34.333 1498.8075 19:31:54.85M 2015-11-08T19:31:48.278Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.985 34.332 1498.8070 19:31:55.07M 2015-11-08T19:31:48.484Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.985 34.331 1498.8063 19:31:55.26M 2015-11-08T19:31:48.688Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.985 34.331 1498.8070 19:31:55.46M 2015-11-08T19:31:48.888Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.985 34.331 1498.8077 19:31:55.66M 2015-11-08T19:31:49.093Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.984 34.331 1498.8081 19:31:55.86M 2015-11-08T19:31:49.293Z|I-OCEAN7-304-XXXX| 25.80 12.699 39.984 34.331 1498.8090 19:31:56.08M 2015-11-08T19:31:49.493Z|I-OCEAN7-304-XXXX| 25.80 12.699 39.984 34.330 1498.8083 19:31:56.28M 2015-11-08T19:31:49.703Z|I-OCEAN7-304-XXXX| 25.82 12.699 39.984 34.330 1498.8087 19:31:56.48M 2015-11-08T19:31:49.903Z|I-OCEAN7-304-XXXX| 25.83 12.699 39.984 34.330 1498.8082 19:31:56.68M 2015-11-08T19:31:50.103Z|I-OCEAN7-304-XXXX| 25.84 12.699 39.984 34.331 1498.8082 19:31:56.88M 2015-11-08T19:31:50.309Z|I-OCEAN7-304-XXXX| 25.81 12.698 39.984 34.331 1498.8079 19:31:57.09M 2015-11-08T19:31:50.513Z|I-OCEAN7-304-XXXX| 25.80 12.698 39.986 34.332 1498.8091 19:31:57.29M 2015-11-08T19:31:50.718Z|I-OCEAN7-304-XXXX| 25.76 12.698 39.986 34.333 1498.8086 19:31:57.49M 2015-11-08T19:31:50.918Z|I-OCEAN7-304-XXXX| 25.76 12.698 39.986 34.332 1498.8083 19:31:57.69M 2015-11-08T19:31:51.138Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.986 34.332 1498.8075 19:31:57.89M 2015-11-08T19:31:51.323Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.986 34.333 1498.8069 19:31:58.13M 2015-11-08T19:31:51.528Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.987 34.334 1498.8074 19:31:58.31M 2015-11-08T19:31:51.734Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.987 34.334 1498.8071 19:31:58.51M 2015-11-08T19:31:51.933Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.988 34.335 1498.8069 19:31:58.71M 2015-11-08T19:31:52.138Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.989 34.336 1498.8074 19:31:58.91M 2015-11-08T19:31:52.343Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.990 34.337 1498.8088 19:31:59.12M 2015-11-08T19:31:52.543Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.991 34.338 1498.8099 19:31:59.33M 2015-11-08T19:31:52.743Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.992 34.339 1498.8116 19:31:59.52M 2015-11-08T19:31:52.949Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.994 34.340 1498.8138 19:31:59.72M 2015-11-08T19:31:53.153Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.994 34.340 1498.8137 19:31:59.92M 2015-11-08T19:31:53.353Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.993 34.339 1498.8138 19:32:00.14M 2015-11-08T19:31:53.558Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.992 34.338 1498.8131 19:32:00.34M 2015-11-08T19:31:53.758Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.992 34.337 1498.8125 19:32:00.54M 2015-11-08T19:31:53.986Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.991 34.336 1498.8132 19:32:00.74M 2015-11-08T19:31:54.168Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.991 34.335 1498.8136 19:32:00.94M 2015-11-08T19:31:54.368Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.990 34.335 1498.8145 19:32:01.16M 2015-11-08T19:31:54.574Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.990 34.335 1498.8148 19:32:01.35M 2015-11-08T19:31:54.824Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.991 34.335 1498.8168 19:32:01.55M 2015-11-08T19:31:54.978Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.991 34.335 1498.8169 19:32:01.80M 2015-11-08T19:31:55.183Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.984 34.328 1498.8099 19:32:01.95M 2015-11-08T19:31:55.384Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.984 34.329 1498.8107 19:32:02.17M 2015-11-08T19:31:55.604Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.984 34.329 1498.8104 19:32:02.37M 2015-11-08T19:31:55.794Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.985 34.330 1498.8108 19:32:02.58M 2015-11-08T19:31:55.994Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.986 34.331 1498.8119 19:32:02.77M 2015-11-08T19:31:56.199Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.982 34.326 1498.8104 19:32:02.97M 2015-11-08T19:31:56.404Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.982 34.326 1498.8103 19:32:03.18M 2015-11-08T19:31:56.604Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.982 34.326 1498.8110 19:32:03.38M 2015-11-08T19:31:56.809Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.982 34.326 1498.8101 19:32:03.58M 2015-11-08T19:31:57.009Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.981 34.326 1498.8092 19:32:03.78M 2015-11-08T19:31:57.214Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.981 34.325 1498.8094 19:32:04.00M 2015-11-08T19:31:57.414Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.981 34.325 1498.8094 19:32:04.20M 2015-11-08T19:31:57.619Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.980 34.324 1498.8093 19:32:04.40M 2015-11-08T19:31:57.819Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.981 34.325 1498.8092 19:32:04.60M 2015-11-08T19:31:58.024Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.981 34.326 1498.8090 19:32:04.79M 2015-11-08T19:31:58.229Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.982 34.327 1498.8083 19:32:05.02M 2015-11-08T19:31:58.429Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.983 34.328 1498.8092 19:32:05.22M 2015-11-08T19:31:58.634Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.986 34.331 1498.8113 19:32:05.41M 2015-11-08T19:31:58.839Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.986 34.331 1498.8115 19:32:05.61M 2015-11-08T19:31:59.039Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.331 1498.8108 19:32:05.81M 2015-11-08T19:31:59.244Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.985 34.331 1498.8107 19:32:06.03M 2015-11-08T19:31:59.444Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.985 34.330 1498.8104 19:32:06.23M 2015-11-08T19:31:59.649Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.985 34.330 1498.8102 19:32:06.43M 2015-11-08T19:31:59.899Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.984 34.329 1498.8099 19:32:06.63M 2015-11-08T19:32:00.074Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.983 34.328 1498.8080 19:32:06.87M 2015-11-08T19:32:00.259Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.983 34.328 1498.8080 19:32:07.06M 2015-11-08T19:32:00.464Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.983 34.328 1498.8082 19:32:07.24M 2015-11-08T19:32:00.664Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.983 34.327 1498.8083 19:32:07.44M 2015-11-08T19:32:00.869Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.983 34.327 1498.8081 19:32:07.64M 2015-11-08T19:32:01.070Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.983 34.327 1498.8098 19:32:07.84M 2015-11-08T19:32:01.274Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.984 34.327 1498.8110 19:32:08.06M 2015-11-08T19:32:01.474Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.984 34.327 1498.8109 19:32:08.26M 2015-11-08T19:32:01.679Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.984 34.327 1498.8110 19:32:08.45M 2015-11-08T19:32:01.884Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.984 34.328 1498.8108 19:32:08.66M 2015-11-08T19:32:02.084Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.985 34.329 1498.8115 19:32:08.86M 2015-11-08T19:32:02.284Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.985 34.329 1498.8119 19:32:09.08M 2015-11-08T19:32:02.494Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.986 34.330 1498.8126 19:32:09.27M 2015-11-08T19:32:02.694Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.986 34.329 1498.8127 19:32:09.47M 2015-11-08T19:32:02.899Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.985 34.329 1498.8119 19:32:09.67M 2015-11-08T19:32:03.099Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.985 34.328 1498.8116 19:32:09.87M 2015-11-08T19:32:03.299Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.985 34.329 1498.8112 19:32:10.09M 2015-11-08T19:32:03.509Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.984 34.329 1498.8103 19:32:10.29M 2015-11-08T19:32:03.709Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.984 34.329 1498.8097 19:32:10.49M 2015-11-08T19:32:03.914Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.985 34.330 1498.8108 19:32:10.69M 2015-11-08T19:32:04.119Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.984 34.328 1498.8090 19:32:10.89M 2015-11-08T19:32:04.319Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.975 34.320 1498.7987 19:32:11.11M 2015-11-08T19:32:04.539Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.975 34.320 1498.7990 19:32:11.30M 2015-11-08T19:32:04.724Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.974 34.320 1498.7987 19:32:11.52M 2015-11-08T19:32:04.929Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.974 34.319 1498.7982 19:32:11.70M 2015-11-08T19:32:05.134Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.980 34.325 1498.8053 19:32:11.90M 2015-11-08T19:32:05.334Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.981 34.326 1498.8064 19:32:12.12M 2015-11-08T19:32:05.534Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.982 34.327 1498.8075 19:32:12.32M 2015-11-08T19:32:05.739Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.982 34.328 1498.8076 19:32:12.52M 2015-11-08T19:32:05.944Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.983 34.328 1498.8079 19:32:12.72M 2015-11-08T19:32:06.149Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.983 34.328 1498.8080 19:32:12.92M 2015-11-08T19:32:06.349Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.984 34.329 1498.8107 19:32:13.14M 2015-11-08T19:32:06.549Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.984 34.329 1498.8105 19:32:13.33M 2015-11-08T19:32:06.754Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.983 34.328 1498.8101 19:32:13.53M 2015-11-08T19:32:06.959Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.983 34.328 1498.8096 19:32:13.73M 2015-11-08T19:32:07.159Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.983 34.328 1498.8088 19:32:13.93M 2015-11-08T19:32:07.364Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.983 34.328 1498.8090 19:32:14.15M 2015-11-08T19:32:07.569Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.984 34.329 1498.8099 19:32:14.35M 2015-11-08T19:32:07.769Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.979 34.324 1498.8043 19:32:14.55M 2015-11-08T19:32:07.974Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.978 34.324 1498.8024 19:32:14.75M 2015-11-08T19:32:08.179Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.978 34.324 1498.8021 19:32:14.95M 2015-11-08T19:32:08.379Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.978 34.323 1498.8015 19:32:15.16M 2015-11-08T19:32:08.584Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.977 34.323 1498.8003 19:32:15.36M 2015-11-08T19:32:08.790Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.978 34.324 1498.8019 19:32:15.56M 2015-11-08T19:32:09.004Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.979 34.324 1498.8026 19:32:15.76M 2015-11-08T19:32:09.189Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.979 34.325 1498.8021 19:32:15.97M 2015-11-08T19:32:09.394Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.332 1498.8110 19:32:16.18M 2015-11-08T19:32:09.594Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.985 34.330 1498.8085 19:32:16.38M 2015-11-08T19:32:09.799Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.985 34.331 1498.8090 19:32:16.58M 2015-11-08T19:32:10.004Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.985 34.331 1498.8086 19:32:16.78M 2015-11-08T19:32:10.209Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.986 34.332 1498.8091 19:32:17.00M 2015-11-08T19:32:10.414Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.984 34.330 1498.8068 19:32:17.20M 2015-11-08T19:32:10.614Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.984 34.329 1498.8057 19:32:17.39M 2015-11-08T19:32:10.814Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.983 34.329 1498.8046 19:32:17.59M 2015-11-08T19:32:11.020Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.982 34.328 1498.8042 19:32:17.79M 2015-11-08T19:32:11.224Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.982 34.327 1498.8033 19:32:18.01M 2015-11-08T19:32:11.424Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.981 34.327 1498.8025 19:32:18.21M 2015-11-08T19:32:11.629Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.981 34.327 1498.8031 19:32:18.41M 2015-11-08T19:32:11.829Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.981 34.327 1498.8031 19:32:18.61M 2015-11-08T19:32:12.048Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.981 34.326 1498.8035 19:32:18.81M 2015-11-08T19:32:12.234Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.981 34.326 1498.8031 19:32:19.02M 2015-11-08T19:32:12.439Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.981 34.327 1498.8035 19:32:19.22M 2015-11-08T19:32:12.644Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.981 34.327 1498.8032 19:32:19.42M 2015-11-08T19:32:12.844Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.981 34.327 1498.8033 19:32:19.62M 2015-11-08T19:32:13.049Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.981 34.327 1498.8031 19:32:19.82M 2015-11-08T19:32:13.254Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.982 34.328 1498.8031 19:32:20.04M 2015-11-08T19:32:13.474Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.982 34.329 1498.8042 19:32:20.24M 2015-11-08T19:32:13.659Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.982 34.329 1498.8041 19:32:20.46M 2015-11-08T19:32:13.859Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.992 34.338 1498.8147 19:32:20.64M 2015-11-08T19:32:14.065Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.993 34.339 1498.8163 19:32:20.83M 2015-11-08T19:32:14.269Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.993 34.339 1498.8173 19:32:21.05M 2015-11-08T19:32:14.469Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.994 34.340 1498.8179 19:32:21.25M 2015-11-08T19:32:14.669Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.994 34.340 1498.8184 19:32:21.45M 2015-11-08T19:32:14.879Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.994 34.340 1498.8188 19:32:21.65M 2015-11-08T19:32:15.079Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.986 34.332 1498.8096 19:32:21.85M 2015-11-08T19:32:15.279Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.985 34.332 1498.8088 19:32:22.07M 2015-11-08T19:32:15.484Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.984 34.330 1498.8077 19:32:22.27M 2015-11-08T19:32:15.689Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.983 34.329 1498.8065 19:32:22.47M 2015-11-08T19:32:15.894Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.982 34.328 1498.8063 19:32:22.67M 2015-11-08T19:32:16.094Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.982 34.328 1498.8063 19:32:22.87M 2015-11-08T19:32:16.306Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.982 34.327 1498.8065 19:32:23.08M 2015-11-08T19:32:16.499Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.980 34.326 1498.8043 19:32:23.28M 2015-11-08T19:32:16.704Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.980 34.326 1498.8043 19:32:23.48M 2015-11-08T19:32:16.904Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.984 34.329 1498.8090 19:32:23.68M 2015-11-08T19:32:17.110Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.984 34.330 1498.8085 19:32:23.88M 2015-11-08T19:32:17.314Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.331 1498.8099 19:32:24.10M 2015-11-08T19:32:17.520Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.333 1498.8113 19:32:24.30M 2015-11-08T19:32:17.719Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.333 1498.8118 19:32:24.50M 2015-11-08T19:32:17.940Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.989 34.334 1498.8132 19:32:24.70M 2015-11-08T19:32:18.125Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.333 1498.8131 19:32:24.91M 2015-11-08T19:32:18.329Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.987 34.332 1498.8114 19:32:25.11M 2015-11-08T19:32:18.529Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.986 34.331 1498.8098 19:32:25.31M 2015-11-08T19:32:18.734Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.985 34.330 1498.8082 19:32:25.51M 2015-11-08T19:32:18.934Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.984 34.329 1498.8073 19:32:25.71M 2015-11-08T19:32:19.140Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.982 34.328 1498.8059 19:32:25.91M 2015-11-08T19:32:19.340Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.981 34.327 1498.8046 19:32:26.13M 2015-11-08T19:32:19.545Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.981 34.326 1498.8043 19:32:26.33M 2015-11-08T19:32:19.750Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.981 34.326 1498.8057 19:32:26.53M 2015-11-08T19:32:19.955Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.982 34.326 1498.8052 19:32:26.73M 2015-11-08T19:32:20.155Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.981 34.326 1498.8051 19:32:26.93M 2015-11-08T19:32:20.360Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.981 34.325 1498.8049 19:32:27.14M 2015-11-08T19:32:20.560Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.980 34.325 1498.8043 19:32:27.34M 2015-11-08T19:32:20.765Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.979 34.324 1498.8033 19:32:27.54M 2015-11-08T19:32:20.984Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.985 34.330 1498.8098 19:32:27.74M 2015-11-08T19:32:21.170Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.985 34.330 1498.8092 19:32:27.94M 2015-11-08T19:32:21.375Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.985 34.330 1498.8091 19:32:28.16M 2015-11-08T19:32:21.580Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.985 34.330 1498.8080 19:32:28.36M 2015-11-08T19:32:21.780Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.985 34.331 1498.8079 19:32:28.56M 2015-11-08T19:32:21.985Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.986 34.332 1498.8101 19:32:28.76M 2015-11-08T19:32:22.185Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.332 1498.8109 19:32:28.95M 2015-11-08T19:32:22.405Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.979 34.325 1498.8020 19:32:29.17M 2015-11-08T19:32:22.590Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.978 34.325 1498.8011 19:32:29.39M 2015-11-08T19:32:22.795Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.978 34.325 1498.8013 19:32:29.57M 2015-11-08T19:32:23.000Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.978 34.324 1498.8004 19:32:29.77M 2015-11-08T19:32:23.200Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.978 34.325 1498.8010 19:32:29.97M 2015-11-08T19:32:23.405Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.978 34.324 1498.8005 19:32:30.19M 2015-11-08T19:32:23.610Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.977 34.324 1498.7996 19:32:30.39M 2015-11-08T19:32:23.810Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.977 34.324 1498.7996 19:32:30.59M 2015-11-08T19:32:24.015Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.978 34.325 1498.8007 19:32:30.79M 2015-11-08T19:32:24.215Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.980 34.326 1498.8032 19:32:31.00M 2015-11-08T19:32:24.415Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.981 34.326 1498.8047 19:32:31.20M 2015-11-08T19:32:24.625Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.982 34.327 1498.8065 19:32:31.40M 2015-11-08T19:32:24.825Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.983 34.329 1498.8079 19:32:31.60M 2015-11-08T19:32:25.030Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.985 34.331 1498.8092 19:32:31.80M 2015-11-08T19:32:25.235Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.986 34.332 1498.8096 19:32:32.02M 2015-11-08T19:32:25.435Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.986 34.332 1498.8081 19:32:32.22M 2015-11-08T19:32:25.640Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.986 34.332 1498.8085 19:32:32.42M 2015-11-08T19:32:25.840Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.985 34.332 1498.8083 19:32:32.62M 2015-11-08T19:32:26.040Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.986 34.332 1498.8079 19:32:32.81M 2015-11-08T19:32:26.245Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.986 34.333 1498.8066 19:32:33.03M 2015-11-08T19:32:26.450Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.985 34.332 1498.8057 19:32:33.23M 2015-11-08T19:32:26.650Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.984 34.331 1498.8035 19:32:33.43M 2015-11-08T19:32:26.875Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.979 34.326 1498.7979 19:32:33.63M 2015-11-08T19:32:27.060Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.978 34.326 1498.7974 19:32:33.85M 2015-11-08T19:32:27.265Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.980 34.327 1498.7991 19:32:34.05M 2015-11-08T19:32:27.465Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.980 34.327 1498.7996 19:32:34.25M 2015-11-08T19:32:27.665Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.982 34.328 1498.8021 19:32:34.45M 2015-11-08T19:32:27.870Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.983 34.329 1498.8035 19:32:34.64M 2015-11-08T19:32:28.075Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.984 34.330 1498.8060 19:32:34.85M 2015-11-08T19:32:28.275Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.985 34.330 1498.8079 19:32:35.06M 2015-11-08T19:32:28.480Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.986 34.331 1498.8098 19:32:35.26M 2015-11-08T19:32:28.680Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.986 34.331 1498.8103 19:32:35.46M 2015-11-08T19:32:28.885Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.986 34.330 1498.8112 19:32:35.66M 2015-11-08T19:32:29.090Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.986 34.330 1498.8123 19:32:35.86M 2015-11-08T19:32:29.290Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.987 34.331 1498.8125 19:32:36.08M 2015-11-08T19:32:29.506Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.987 34.331 1498.8131 19:32:36.28M 2015-11-08T19:32:29.700Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.982 34.327 1498.8080 19:32:36.48M 2015-11-08T19:32:29.900Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.982 34.327 1498.8079 19:32:36.68M 2015-11-08T19:32:30.105Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.982 34.326 1498.8076 19:32:36.88M 2015-11-08T19:32:30.310Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.981 34.326 1498.8062 19:32:37.09M 2015-11-08T19:32:30.510Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.981 34.326 1498.8047 19:32:37.29M 2015-11-08T19:32:30.715Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.981 34.326 1498.8040 19:32:37.49M 2015-11-08T19:32:30.915Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.981 34.326 1498.8029 19:32:37.69M 2015-11-08T19:32:31.120Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.981 34.327 1498.8030 19:32:37.89M 2015-11-08T19:32:31.340Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.982 34.327 1498.8040 19:32:38.11M 2015-11-08T19:32:31.525Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.981 34.327 1498.8035 19:32:38.33M 2015-11-08T19:32:31.730Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.981 34.327 1498.8027 19:32:38.51M 2015-11-08T19:32:31.925Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.981 34.327 1498.8035 19:32:38.71M 2015-11-08T19:32:32.135Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.983 34.328 1498.8053 19:32:38.90M 2015-11-08T19:32:32.335Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.983 34.329 1498.8062 19:32:39.12M 2015-11-08T19:32:32.540Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.984 34.329 1498.8073 19:32:39.32M 2015-11-08T19:32:32.745Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.984 34.329 1498.8087 19:32:39.52M 2015-11-08T19:32:32.945Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.985 34.330 1498.8094 19:32:39.72M 2015-11-08T19:32:33.150Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.985 34.330 1498.8091 19:32:39.92M 2015-11-08T19:32:33.355Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.985 34.331 1498.8088 19:32:40.14M 2015-11-08T19:32:33.555Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.331 1498.8096 19:32:40.34M 2015-11-08T19:32:33.760Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.986 34.332 1498.8105 19:32:40.54M 2015-11-08T19:32:33.960Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.987 34.332 1498.8109 19:32:40.74M 2015-11-08T19:32:34.165Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.987 34.333 1498.8113 19:32:40.93M 2015-11-08T19:32:34.370Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.987 34.333 1498.8104 19:32:41.15M 2015-11-08T19:32:34.575Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.987 34.333 1498.8118 19:32:41.35M 2015-11-08T19:32:34.775Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.988 34.334 1498.8119 19:32:41.55M 2015-11-08T19:32:34.975Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.988 34.334 1498.8112 19:32:41.75M 2015-11-08T19:32:35.180Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.987 34.333 1498.8087 19:32:41.95M 2015-11-08T19:32:35.385Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.986 34.333 1498.8085 19:32:42.17M 2015-11-08T19:32:35.591Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.986 34.332 1498.8083 19:32:42.37M 2015-11-08T19:32:35.805Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.978 34.325 1498.7997 19:32:42.57M 2015-11-08T19:32:35.995Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.978 34.324 1498.7992 19:32:42.78M 2015-11-08T19:32:36.195Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.977 34.324 1498.7986 19:32:42.97M 2015-11-08T19:32:36.400Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.984 34.330 1498.8062 19:32:43.18M 2015-11-08T19:32:36.600Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.986 34.332 1498.8074 19:32:43.38M 2015-11-08T19:32:36.805Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.987 34.333 1498.8088 19:32:43.58M 2015-11-08T19:32:37.010Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.989 34.335 1498.8109 19:32:43.78M 2015-11-08T19:32:37.210Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.990 34.336 1498.8113 19:32:44.00M 2015-11-08T19:32:37.415Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.992 34.338 1498.8134 19:32:44.20M 2015-11-08T19:32:37.615Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.993 34.338 1498.8140 19:32:44.40M 2015-11-08T19:32:37.821Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.984 34.330 1498.8048 19:32:44.60M 2015-11-08T19:32:38.025Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.983 34.329 1498.8049 19:32:44.79M 2015-11-08T19:32:38.225Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.984 34.329 1498.8058 19:32:45.02M 2015-11-08T19:32:38.430Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.985 34.330 1498.8070 19:32:45.21M 2015-11-08T19:32:38.630Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.986 34.331 1498.8085 19:32:45.41M 2015-11-08T19:32:38.835Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.987 34.332 1498.8086 19:32:45.61M 2015-11-08T19:32:39.035Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.987 34.332 1498.8086 19:32:45.81M 2015-11-08T19:32:39.240Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.988 34.333 1498.8096 19:32:46.03M 2015-11-08T19:32:39.445Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.989 34.334 1498.8107 19:32:46.23M 2015-11-08T19:32:39.651Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.988 34.334 1498.8104 19:32:46.43M 2015-11-08T19:32:39.851Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.988 34.333 1498.8105 19:32:46.63M 2015-11-08T19:32:40.055Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.988 34.334 1498.8103 19:32:46.83M 2015-11-08T19:32:40.271Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.988 34.334 1498.8115 19:32:47.05M 2015-11-08T19:32:40.460Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.988 34.333 1498.8116 19:32:47.26M 2015-11-08T19:32:40.660Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.333 1498.8109 19:32:47.44M 2015-11-08T19:32:40.866Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.986 34.333 1498.8098 19:32:47.64M 2015-11-08T19:32:41.070Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.986 34.333 1498.8098 19:32:47.84M 2015-11-08T19:32:41.271Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.987 34.333 1498.8108 19:32:48.06M 2015-11-08T19:32:41.487Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.987 34.333 1498.8103 19:32:48.26M 2015-11-08T19:32:41.675Z|I-OCEAN7-304-XXXX| 25.76 12.698 39.986 34.333 1498.8090 19:32:48.46M 2015-11-08T19:32:41.880Z|I-OCEAN7-304-XXXX| 25.76 12.698 39.986 34.334 1498.8086 19:32:48.66M 2015-11-08T19:32:42.085Z|I-OCEAN7-304-XXXX| 25.76 12.698 39.987 34.334 1498.8091 19:32:48.85M 2015-11-08T19:32:42.286Z|I-OCEAN7-304-XXXX| 25.81 12.698 39.987 34.334 1498.8103 19:32:49.08M 2015-11-08T19:32:42.491Z|I-OCEAN7-304-XXXX| 25.81 12.698 39.986 34.333 1498.8101 19:32:49.27M 2015-11-08T19:32:42.691Z|I-OCEAN7-304-XXXX| 25.80 12.698 39.987 34.333 1498.8099 19:32:49.47M 2015-11-08T19:32:42.896Z|I-OCEAN7-304-XXXX| 25.80 12.698 39.987 34.333 1498.8102 19:32:49.67M 2015-11-08T19:32:43.096Z|I-OCEAN7-304-XXXX| 25.80 12.699 39.986 34.332 1498.8102 19:32:49.87M 2015-11-08T19:32:43.301Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.986 34.332 1498.8097 19:32:50.09M 2015-11-08T19:32:43.506Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.986 34.332 1498.8099 19:32:50.29M 2015-11-08T19:32:43.706Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.986 34.332 1498.8094 19:32:50.49M 2015-11-08T19:32:43.911Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.986 34.332 1498.8107 19:32:50.69M 2015-11-08T19:32:44.111Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.331 1498.8101 19:32:50.89M 2015-11-08T19:32:44.316Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.331 1498.8096 19:32:51.10M 2015-11-08T19:32:44.521Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.985 34.330 1498.8088 19:32:51.30M 2015-11-08T19:32:44.741Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.985 34.330 1498.8099 19:32:51.50M 2015-11-08T19:32:44.946Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.985 34.329 1498.8113 19:32:51.72M 2015-11-08T19:32:45.126Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.985 34.329 1498.8109 19:32:51.90M 2015-11-08T19:32:45.331Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.985 34.329 1498.8109 19:32:52.12M 2015-11-08T19:32:45.536Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.985 34.329 1498.8104 19:32:52.32M 2015-11-08T19:32:45.736Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.985 34.329 1498.8105 19:32:52.52M 2015-11-08T19:32:45.941Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.985 34.329 1498.8107 19:32:52.71M 2015-11-08T19:32:46.146Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.985 34.330 1498.8104 19:32:52.91M 2015-11-08T19:32:46.346Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.986 34.330 1498.8108 19:32:53.13M 2015-11-08T19:32:46.551Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.986 34.330 1498.8104 19:32:53.33M 2015-11-08T19:32:46.751Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.986 34.331 1498.8092 19:32:53.53M 2015-11-08T19:32:46.956Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.986 34.331 1498.8093 19:32:53.73M 2015-11-08T19:32:47.161Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.987 34.332 1498.8096 19:32:53.93M 2015-11-08T19:32:47.361Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.986 34.331 1498.8098 19:32:54.15M 2015-11-08T19:32:47.566Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.986 34.331 1498.8099 19:32:54.34M 2015-11-08T19:32:47.771Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.986 34.331 1498.8103 19:32:54.55M 2015-11-08T19:32:47.971Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.987 34.332 1498.8102 19:32:54.75M 2015-11-08T19:32:48.176Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.987 34.332 1498.8096 19:32:54.94M 2015-11-08T19:32:48.376Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.987 34.332 1498.8099 19:32:55.16M 2015-11-08T19:32:48.586Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.988 34.333 1498.8102 19:32:55.36M 2015-11-08T19:32:48.781Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.988 34.333 1498.8102 19:32:55.56M 2015-11-08T19:32:48.986Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.988 34.333 1498.8099 19:32:55.76M 2015-11-08T19:32:49.206Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.987 34.333 1498.8092 19:32:55.96M 2015-11-08T19:32:49.391Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.987 34.333 1498.8080 19:32:56.20M 2015-11-08T19:32:49.596Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.986 34.333 1498.8064 19:32:56.38M 2015-11-08T19:32:49.801Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.986 34.333 1498.8060 19:32:56.58M 2015-11-08T19:32:50.001Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.986 34.333 1498.8069 19:32:56.78M 2015-11-08T19:32:50.206Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.987 34.333 1498.8073 19:32:56.97M 2015-11-08T19:32:50.406Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.987 34.334 1498.8080 19:32:57.19M 2015-11-08T19:32:50.611Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.987 34.334 1498.8085 19:32:57.39M 2015-11-08T19:32:50.816Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.988 34.334 1498.8086 19:32:57.59M 2015-11-08T19:32:51.016Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.987 34.334 1498.8082 19:32:57.79M 2015-11-08T19:32:51.221Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.987 34.333 1498.8087 19:32:58.01M 2015-11-08T19:32:51.421Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.986 34.333 1498.8079 19:32:58.21M 2015-11-08T19:32:51.626Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.986 34.332 1498.8075 19:32:58.41M 2015-11-08T19:32:51.831Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.985 34.331 1498.8070 19:32:58.61M 2015-11-08T19:32:52.031Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.985 34.331 1498.8073 19:32:58.81M 2015-11-08T19:32:52.236Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.985 34.331 1498.8071 19:32:59.02M 2015-11-08T19:32:52.436Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.985 34.331 1498.8075 19:32:59.22M 2015-11-08T19:32:52.649Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.985 34.330 1498.8088 19:32:59.42M 2015-11-08T19:32:52.841Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.984 34.330 1498.8094 19:32:59.62M 2015-11-08T19:32:53.046Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.985 34.329 1498.8103 19:32:59.82M 2015-11-08T19:32:53.251Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.985 34.329 1498.8103 19:33:00.04M 2015-11-08T19:32:53.456Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.984 34.329 1498.8104 19:33:00.24M 2015-11-08T19:32:53.671Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.983 34.328 1498.8094 19:33:00.44M 2015-11-08T19:32:53.856Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.983 34.328 1498.8094 19:33:00.65M 2015-11-08T19:32:54.061Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.983 34.328 1498.8091 19:33:00.83M 2015-11-08T19:32:54.266Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.983 34.327 1498.8086 19:33:01.05M 2015-11-08T19:32:54.466Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.983 34.328 1498.8087 19:33:01.25M 2015-11-08T19:32:54.672Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.982 34.328 1498.8081 19:33:01.45M 2015-11-08T19:32:54.876Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.982 34.328 1498.8070 19:33:01.65M 2015-11-08T19:32:55.076Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.982 34.328 1498.8068 19:33:01.85M 2015-11-08T19:32:55.276Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.982 34.327 1498.8059 19:33:02.07M 2015-11-08T19:32:55.481Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.981 34.327 1498.8059 19:33:02.27M 2015-11-08T19:32:55.686Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.981 34.327 1498.8054 19:33:02.47M 2015-11-08T19:32:55.891Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.981 34.327 1498.8046 19:33:02.67M 2015-11-08T19:32:56.091Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.981 34.327 1498.8042 19:33:02.86M 2015-11-08T19:32:56.296Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.981 34.327 1498.8036 19:33:03.08M 2015-11-08T19:32:56.496Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.981 34.328 1498.8033 19:33:03.28M 2015-11-08T19:32:56.701Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.982 34.328 1498.8031 19:33:03.48M 2015-11-08T19:32:56.906Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.982 34.329 1498.8031 19:33:03.68M 2015-11-08T19:32:57.106Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.982 34.329 1498.8021 19:33:03.88M 2015-11-08T19:32:57.311Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.982 34.329 1498.8026 19:33:04.10M 2015-11-08T19:32:57.511Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.982 34.329 1498.8020 19:33:04.30M 2015-11-08T19:32:57.717Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.982 34.329 1498.8024 19:33:04.50M 2015-11-08T19:32:57.921Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.983 34.329 1498.8037 19:33:04.70M 2015-11-08T19:32:58.141Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.983 34.329 1498.8031 19:33:04.90M 2015-11-08T19:32:58.326Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.983 34.329 1498.8032 19:33:05.13M 2015-11-08T19:32:58.526Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.987 34.333 1498.8082 19:33:05.31M 2015-11-08T19:32:58.731Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.988 34.334 1498.8088 19:33:05.51M 2015-11-08T19:32:58.936Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.988 34.334 1498.8087 19:33:05.71M 2015-11-08T19:32:59.136Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.988 34.334 1498.8086 19:33:05.91M 2015-11-08T19:32:59.341Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.988 34.334 1498.8076 19:33:06.13M 2015-11-08T19:32:59.541Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.987 34.333 1498.8071 19:33:06.33M 2015-11-08T19:32:59.746Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.986 34.333 1498.8064 19:33:06.52M 2015-11-08T19:32:59.946Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.986 34.333 1498.8062 19:33:06.72M 2015-11-08T19:33:00.151Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.985 34.332 1498.8051 19:33:06.92M 2015-11-08T19:33:00.356Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.984 34.332 1498.8033 19:33:07.14M 2015-11-08T19:33:00.561Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.983 34.330 1498.8047 19:33:07.34M 2015-11-08T19:33:00.761Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.982 34.328 1498.8048 19:33:07.54M 2015-11-08T19:33:00.961Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.981 34.327 1498.8044 19:33:07.74M 2015-11-08T19:33:01.166Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.980 34.326 1498.8029 19:33:07.94M 2015-11-08T19:33:01.371Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.979 34.325 1498.8018 19:33:08.16M 2015-11-08T19:33:01.571Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.984 34.330 1498.8065 19:33:08.36M 2015-11-08T19:33:01.776Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.984 34.330 1498.8068 19:33:08.55M 2015-11-08T19:33:01.981Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.984 34.330 1498.8080 19:33:08.76M 2015-11-08T19:33:02.181Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.984 34.330 1498.8085 19:33:08.95M 2015-11-08T19:33:02.387Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.985 34.330 1498.8086 19:33:09.17M 2015-11-08T19:33:02.607Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.985 34.331 1498.8085 19:33:09.37M 2015-11-08T19:33:02.792Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.985 34.331 1498.8079 19:33:09.59M 2015-11-08T19:33:02.996Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.985 34.331 1498.8069 19:33:09.77M 2015-11-08T19:33:03.196Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.984 34.330 1498.8057 19:33:09.97M 2015-11-08T19:33:03.401Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.983 34.329 1498.8049 19:33:10.19M 2015-11-08T19:33:03.601Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.983 34.329 1498.8046 19:33:10.38M 2015-11-08T19:33:03.807Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.982 34.328 1498.8036 19:33:10.58M 2015-11-08T19:33:04.011Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.982 34.328 1498.8020 19:33:10.78M 2015-11-08T19:33:04.217Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.981 34.327 1498.8010 19:33:11.00M 2015-11-08T19:33:04.416Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.980 34.327 1498.7998 19:33:11.20M 2015-11-08T19:33:04.621Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.980 34.327 1498.7993 19:33:11.40M 2015-11-08T19:33:04.821Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.980 34.327 1498.7996 19:33:11.60M 2015-11-08T19:33:05.027Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.980 34.326 1498.7990 19:33:11.80M 2015-11-08T19:33:05.231Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.979 34.326 1498.7985 19:33:12.02M 2015-11-08T19:33:05.431Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.979 34.326 1498.7987 19:33:12.22M 2015-11-08T19:33:05.636Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.980 34.327 1498.7990 19:33:12.42M 2015-11-08T19:33:05.837Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.980 34.327 1498.7991 19:33:12.61M 2015-11-08T19:33:06.042Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.981 34.328 1498.7999 19:33:12.81M 2015-11-08T19:33:06.242Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.982 34.329 1498.8013 19:33:13.03M 2015-11-08T19:33:06.447Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.983 34.330 1498.8016 19:33:13.23M 2015-11-08T19:33:06.647Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.983 34.330 1498.8018 19:33:13.43M 2015-11-08T19:33:06.852Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.983 34.330 1498.8024 19:33:13.63M 2015-11-08T19:33:07.072Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.983 34.330 1498.8046 19:33:13.83M 2015-11-08T19:33:07.257Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.983 34.330 1498.8058 19:33:14.06M 2015-11-08T19:33:07.462Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.984 34.330 1498.8075 19:33:14.25M 2015-11-08T19:33:07.662Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.984 34.330 1498.8086 19:33:14.45M 2015-11-08T19:33:07.872Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.985 34.330 1498.8088 19:33:14.64M 2015-11-08T19:33:08.072Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.985 34.331 1498.8104 19:33:14.85M 2015-11-08T19:33:08.278Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.986 34.332 1498.8101 19:33:15.06M 2015-11-08T19:33:08.477Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.986 34.332 1498.8103 19:33:15.26M 2015-11-08T19:33:08.677Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.986 34.332 1498.8102 19:33:15.46M 2015-11-08T19:33:08.882Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.987 34.332 1498.8110 19:33:15.66M 2015-11-08T19:33:09.087Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.987 34.333 1498.8109 19:33:15.86M 2015-11-08T19:33:09.292Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.986 34.332 1498.8103 19:33:16.08M 2015-11-08T19:33:09.492Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.332 1498.8105 19:33:16.28M 2015-11-08T19:33:09.697Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.333 1498.8115 19:33:16.47M 2015-11-08T19:33:09.897Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.332 1498.8114 19:33:16.68M 2015-11-08T19:33:10.102Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.986 34.332 1498.8105 19:33:16.87M 2015-11-08T19:33:10.307Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.986 34.332 1498.8101 19:33:17.10M 2015-11-08T19:33:10.507Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.332 1498.8101 19:33:17.29M 2015-11-08T19:33:10.712Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.986 34.332 1498.8093 19:33:17.49M 2015-11-08T19:33:10.912Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.986 34.331 1498.8087 19:33:17.69M 2015-11-08T19:33:11.112Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.986 34.331 1498.8086 19:33:17.89M 2015-11-08T19:33:11.322Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.986 34.331 1498.8093 19:33:18.11M 2015-11-08T19:33:11.537Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.986 34.331 1498.8090 19:33:18.31M 2015-11-08T19:33:11.727Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.986 34.332 1498.8093 19:33:18.52M 2015-11-08T19:33:11.927Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.986 34.332 1498.8091 19:33:18.71M 2015-11-08T19:33:12.132Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.986 34.331 1498.8090 19:33:18.90M 2015-11-08T19:33:12.332Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.985 34.331 1498.8081 19:33:19.12M 2015-11-08T19:33:12.537Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.985 34.330 1498.8070 19:33:19.32M 2015-11-08T19:33:12.742Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.984 34.330 1498.8053 19:33:19.52M 2015-11-08T19:33:12.942Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.983 34.329 1498.8048 19:33:19.72M 2015-11-08T19:33:13.147Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.984 34.329 1498.8053 19:33:19.92M 2015-11-08T19:33:13.352Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.984 34.329 1498.8047 19:33:20.14M 2015-11-08T19:33:13.552Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.984 34.329 1498.8054 19:33:20.34M 2015-11-08T19:33:13.757Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.984 34.329 1498.8059 19:33:20.54M 2015-11-08T19:33:13.962Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.983 34.329 1498.8054 19:33:20.73M 2015-11-08T19:33:14.162Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.983 34.329 1498.8054 19:33:20.93M 2015-11-08T19:33:14.367Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.983 34.328 1498.8052 19:33:21.15M 2015-11-08T19:33:14.572Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.982 34.328 1498.8051 19:33:21.35M 2015-11-08T19:33:14.772Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.982 34.327 1498.8054 19:33:21.55M 2015-11-08T19:33:14.977Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.982 34.327 1498.8062 19:33:21.75M 2015-11-08T19:33:15.177Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.982 34.327 1498.8060 19:33:21.95M 2015-11-08T19:33:15.382Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.982 34.327 1498.8064 19:33:22.17M 2015-11-08T19:33:15.587Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.981 34.327 1498.8062 19:33:22.37M 2015-11-08T19:33:15.787Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.983 34.328 1498.8073 19:33:22.57M 2015-11-08T19:33:16.007Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.983 34.328 1498.8080 19:33:22.76M 2015-11-08T19:33:16.192Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.983 34.328 1498.8083 19:33:23.00M 2015-11-08T19:33:16.392Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.983 34.328 1498.8086 19:33:23.18M 2015-11-08T19:33:16.597Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.982 34.327 1498.8080 19:33:23.38M 2015-11-08T19:33:16.802Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.982 34.327 1498.8063 19:33:23.58M 2015-11-08T19:33:17.002Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.981 34.326 1498.8058 19:33:23.78M 2015-11-08T19:33:17.207Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.985 34.330 1498.8108 19:33:24.00M 2015-11-08T19:33:17.407Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.985 34.330 1498.8105 19:33:24.20M 2015-11-08T19:33:17.612Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.985 34.330 1498.8102 19:33:24.39M 2015-11-08T19:33:17.817Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.985 34.331 1498.8105 19:33:24.59M 2015-11-08T19:33:18.017Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.986 34.331 1498.8103 19:33:24.79M 2015-11-08T19:33:18.222Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.986 34.332 1498.8108 19:33:25.01M 2015-11-08T19:33:18.427Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.987 34.332 1498.8127 19:33:25.21M 2015-11-08T19:33:18.632Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.988 34.333 1498.8143 19:33:25.41M 2015-11-08T19:33:18.832Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.987 34.332 1498.8132 19:33:25.61M 2015-11-08T19:33:19.037Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.986 34.332 1498.8120 19:33:25.81M 2015-11-08T19:33:19.237Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.332 1498.8113 19:33:26.03M 2015-11-08T19:33:19.442Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.987 34.332 1498.8116 19:33:26.23M 2015-11-08T19:33:19.647Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.987 34.332 1498.8126 19:33:26.43M 2015-11-08T19:33:19.847Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.982 34.329 1498.8040 19:33:26.63M 2015-11-08T19:33:20.052Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.982 34.329 1498.8036 19:33:26.82M 2015-11-08T19:33:20.252Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.982 34.329 1498.8033 19:33:27.04M 2015-11-08T19:33:20.472Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.983 34.330 1498.8041 19:33:27.24M 2015-11-08T19:33:20.657Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.983 34.330 1498.8037 19:33:27.46M 2015-11-08T19:33:20.862Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.983 34.330 1498.8037 19:33:27.64M 2015-11-08T19:33:21.067Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.983 34.329 1498.8031 19:33:27.84M 2015-11-08T19:33:21.267Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.982 34.328 1498.8018 19:33:28.06M 2015-11-08T19:33:21.472Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.982 34.329 1498.8026 19:33:28.26M 2015-11-08T19:33:21.679Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.983 34.329 1498.8030 19:33:28.46M 2015-11-08T19:33:21.877Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.983 34.330 1498.8029 19:33:28.66M 2015-11-08T19:33:22.082Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.985 34.332 1498.8035 19:33:28.85M 2015-11-08T19:33:22.282Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.986 34.333 1498.8044 19:33:29.07M 2015-11-08T19:33:22.487Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.986 34.333 1498.8055 19:33:29.27M 2015-11-08T19:33:22.700Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.988 34.335 1498.8065 19:33:29.47M 2015-11-08T19:33:22.892Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.989 34.336 1498.8081 19:33:29.67M 2015-11-08T19:33:23.097Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.989 34.336 1498.8090 19:33:29.87M 2015-11-08T19:33:23.297Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.989 34.336 1498.8086 19:33:30.09M 2015-11-08T19:33:23.502Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.989 34.336 1498.8092 19:33:30.28M 2015-11-08T19:33:23.702Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.990 34.336 1498.8097 19:33:30.49M 2015-11-08T19:33:23.909Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.987 34.334 1498.8075 19:33:30.68M 2015-11-08T19:33:24.112Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.987 34.334 1498.8075 19:33:30.88M 2015-11-08T19:33:24.312Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.987 34.333 1498.8065 19:33:31.10M 2015-11-08T19:33:24.517Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.986 34.333 1498.8066 19:33:31.30M 2015-11-08T19:33:24.717Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.986 34.333 1498.8066 19:33:31.50M 2015-11-08T19:33:24.937Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.986 34.333 1498.8070 19:33:31.70M 2015-11-08T19:33:25.127Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.985 34.332 1498.8062 19:33:31.91M 2015-11-08T19:33:25.327Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.985 34.331 1498.8052 19:33:32.12M 2015-11-08T19:33:25.532Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.985 34.332 1498.8048 19:33:32.32M 2015-11-08T19:33:25.732Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.985 34.333 1498.8055 19:33:32.52M 2015-11-08T19:33:25.937Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.986 34.333 1498.8055 19:33:32.71M 2015-11-08T19:33:26.142Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.981 34.328 1498.7996 19:33:32.91M 2015-11-08T19:33:26.342Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.980 34.328 1498.7986 19:33:33.13M 2015-11-08T19:33:26.547Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.980 34.328 1498.7982 19:33:33.33M 2015-11-08T19:33:26.752Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.981 34.329 1498.7990 19:33:33.53M 2015-11-08T19:33:26.952Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.981 34.329 1498.7992 19:33:33.73M 2015-11-08T19:33:27.158Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.981 34.328 1498.7996 19:33:33.93M 2015-11-08T19:33:27.384Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.981 34.328 1498.7991 19:33:34.15M 2015-11-08T19:33:27.563Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.980 34.328 1498.7986 19:33:34.35M 2015-11-08T19:33:27.763Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.981 34.328 1498.7991 19:33:34.55M 2015-11-08T19:33:27.968Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.981 34.329 1498.8002 19:33:34.74M 2015-11-08T19:33:28.173Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.982 34.329 1498.8010 19:33:34.94M 2015-11-08T19:33:28.372Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.983 34.330 1498.8019 19:33:35.16M 2015-11-08T19:33:28.578Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.983 34.331 1498.8030 19:33:35.36M 2015-11-08T19:33:28.777Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.984 34.331 1498.8029 19:33:35.56M 2015-11-08T19:33:28.982Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.984 34.331 1498.8032 19:33:35.76M 2015-11-08T19:33:29.188Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.985 34.332 1498.8048 19:33:35.96M 2015-11-08T19:33:29.408Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.984 34.331 1498.8055 19:33:36.18M 2015-11-08T19:33:29.593Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.984 34.331 1498.8064 19:33:36.39M 2015-11-08T19:33:29.793Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.985 34.331 1498.8065 19:33:36.58M 2015-11-08T19:33:29.998Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.985 34.331 1498.8068 19:33:36.77M 2015-11-08T19:33:30.203Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.986 34.331 1498.8081 19:33:36.97M 2015-11-08T19:33:30.408Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.986 34.332 1498.8081 19:33:37.19M 2015-11-08T19:33:30.608Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.986 34.332 1498.8091 19:33:37.39M 2015-11-08T19:33:30.813Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.986 34.332 1498.8092 19:33:37.59M 2015-11-08T19:33:31.013Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.987 34.332 1498.8107 19:33:37.79M 2015-11-08T19:33:31.218Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.987 34.332 1498.8119 19:33:38.00M 2015-11-08T19:33:31.423Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.988 34.333 1498.8129 19:33:38.21M 2015-11-08T19:33:31.623Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.986 34.331 1498.8116 19:33:38.41M 2015-11-08T19:33:31.823Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.986 34.330 1498.8108 19:33:38.60M 2015-11-08T19:33:32.028Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.985 34.330 1498.8104 19:33:38.80M 2015-11-08T19:33:32.233Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.986 34.331 1498.8110 19:33:39.02M 2015-11-08T19:33:32.447Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.986 34.331 1498.8113 19:33:39.22M 2015-11-08T19:33:32.638Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.331 1498.8107 19:33:39.42M 2015-11-08T19:33:32.843Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.985 34.331 1498.8096 19:33:39.62M 2015-11-08T19:33:33.043Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.985 34.331 1498.8086 19:33:39.82M 2015-11-08T19:33:33.248Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.986 34.331 1498.8090 19:33:40.04M 2015-11-08T19:33:33.453Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.986 34.332 1498.8103 19:33:40.24M 2015-11-08T19:33:33.653Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.986 34.332 1498.8109 19:33:40.44M 2015-11-08T19:33:33.873Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.986 34.332 1498.8108 19:33:40.63M 2015-11-08T19:33:34.058Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.332 1498.8099 19:33:40.85M 2015-11-08T19:33:34.258Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.333 1498.8103 19:33:41.05M 2015-11-08T19:33:34.463Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.333 1498.8103 19:33:41.25M 2015-11-08T19:33:34.668Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.333 1498.8108 19:33:41.45M 2015-11-08T19:33:34.873Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.333 1498.8108 19:33:41.65M 2015-11-08T19:33:35.073Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.979 34.325 1498.8020 19:33:41.85M 2015-11-08T19:33:35.278Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.979 34.325 1498.8015 19:33:42.06M 2015-11-08T19:33:35.478Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.978 34.324 1498.8010 19:33:42.27M 2015-11-08T19:33:35.683Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.979 34.324 1498.8016 19:33:42.46M 2015-11-08T19:33:35.888Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.979 34.325 1498.8015 19:33:42.66M 2015-11-08T19:33:36.088Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.979 34.325 1498.8018 19:33:42.86M 2015-11-08T19:33:36.293Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.978 34.324 1498.8002 19:33:43.08M 2015-11-08T19:33:36.493Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.978 34.325 1498.7997 19:33:43.28M 2015-11-08T19:33:36.701Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.979 34.326 1498.8002 19:33:43.48M 2015-11-08T19:33:36.903Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.980 34.326 1498.8007 19:33:43.68M 2015-11-08T19:33:37.103Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.980 34.327 1498.8004 19:33:43.88M 2015-11-08T19:33:37.310Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.980 34.327 1498.8003 19:33:44.10M 2015-11-08T19:33:37.509Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.981 34.328 1498.8014 19:33:44.30M 2015-11-08T19:33:37.713Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.983 34.329 1498.8026 19:33:44.49M 2015-11-08T19:33:37.913Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.984 34.330 1498.8041 19:33:44.69M 2015-11-08T19:33:38.118Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.984 34.331 1498.8052 19:33:44.89M 2015-11-08T19:33:38.343Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.985 34.332 1498.8062 19:33:45.11M 2015-11-08T19:33:38.528Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.986 34.333 1498.8071 19:33:45.33M 2015-11-08T19:33:38.728Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.986 34.333 1498.8070 19:33:45.51M 2015-11-08T19:33:38.933Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.986 34.333 1498.8073 19:33:45.71M 2015-11-08T19:33:39.133Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.986 34.333 1498.8068 19:33:45.91M 2015-11-08T19:33:39.338Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.986 34.333 1498.8071 19:33:46.13M 2015-11-08T19:33:39.543Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.986 34.332 1498.8080 19:33:46.33M 2015-11-08T19:33:39.743Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.986 34.332 1498.8086 19:33:46.52M 2015-11-08T19:33:39.943Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.987 34.333 1498.8094 19:33:46.72M 2015-11-08T19:33:40.153Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.987 34.333 1498.8101 19:33:46.92M 2015-11-08T19:33:40.348Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.988 34.334 1498.8104 19:33:47.14M 2015-11-08T19:33:40.553Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.988 34.334 1498.8104 19:33:47.34M 2015-11-08T19:33:40.758Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.988 34.334 1498.8114 19:33:47.54M 2015-11-08T19:33:40.963Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.989 34.334 1498.8113 19:33:47.74M 2015-11-08T19:33:41.163Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.989 34.334 1498.8114 19:33:47.94M 2015-11-08T19:33:41.368Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.989 34.334 1498.8124 19:33:48.16M 2015-11-08T19:33:41.573Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.986 34.331 1498.8104 19:33:48.36M 2015-11-08T19:33:41.773Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.985 34.330 1498.8105 19:33:48.55M 2015-11-08T19:33:41.978Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.985 34.330 1498.8104 19:33:48.75M 2015-11-08T19:33:42.178Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.985 34.329 1498.8101 19:33:48.95M 2015-11-08T19:33:42.383Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.984 34.328 1498.8096 19:33:49.17M 2015-11-08T19:33:42.583Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.984 34.328 1498.8102 19:33:49.37M 2015-11-08T19:33:42.803Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.984 34.328 1498.8099 19:33:49.57M 2015-11-08T19:33:42.993Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.983 34.327 1498.8102 19:33:49.78M 2015-11-08T19:33:43.193Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.983 34.327 1498.8101 19:33:49.97M 2015-11-08T19:33:43.398Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.983 34.327 1498.8105 19:33:50.19M 2015-11-08T19:33:43.603Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.983 34.327 1498.8109 19:33:50.38M 2015-11-08T19:33:43.803Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.984 34.328 1498.8120 19:33:50.59M 2015-11-08T19:33:44.008Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.984 34.328 1498.8126 19:33:50.78M 2015-11-08T19:33:44.208Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.985 34.329 1498.8129 19:33:51.00M 2015-11-08T19:33:44.413Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.985 34.329 1498.8123 19:33:51.20M 2015-11-08T19:33:44.618Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.985 34.330 1498.8114 19:33:51.40M 2015-11-08T19:33:44.818Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.985 34.330 1498.8104 19:33:51.60M 2015-11-08T19:33:45.023Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.985 34.330 1498.8096 19:33:51.80M 2015-11-08T19:33:45.223Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.985 34.330 1498.8092 19:33:52.02M 2015-11-08T19:33:45.429Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.331 1498.8090 19:33:52.21M 2015-11-08T19:33:45.633Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.331 1498.8085 19:33:52.41M 2015-11-08T19:33:45.833Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.331 1498.8087 19:33:52.61M 2015-11-08T19:33:46.038Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.986 34.333 1498.8043 19:33:52.81M 2015-11-08T19:33:46.238Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.986 34.334 1498.8038 19:33:53.03M 2015-11-08T19:33:46.443Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.987 34.334 1498.8046 19:33:53.23M 2015-11-08T19:33:46.648Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.987 34.334 1498.8048 19:33:53.43M 2015-11-08T19:33:46.848Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.987 34.334 1498.8051 19:33:53.63M 2015-11-08T19:33:47.053Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.987 34.334 1498.8066 19:33:53.83M 2015-11-08T19:33:47.273Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.987 34.334 1498.8080 19:33:54.05M 2015-11-08T19:33:47.458Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.987 34.334 1498.8083 19:33:54.26M 2015-11-08T19:33:47.663Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.988 34.333 1498.8101 19:33:54.44M 2015-11-08T19:33:47.863Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.988 34.333 1498.8115 19:33:54.64M 2015-11-08T19:33:48.069Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.989 34.334 1498.8134 19:33:54.84M 2015-11-08T19:33:48.269Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.990 34.334 1498.8148 19:33:55.06M 2015-11-08T19:33:48.473Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.990 34.334 1498.8164 19:33:55.26M 2015-11-08T19:33:48.678Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.991 34.335 1498.8180 19:33:55.46M 2015-11-08T19:33:48.878Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.992 34.336 1498.8195 19:33:55.66M 2015-11-08T19:33:49.083Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.993 34.336 1498.8217 19:33:55.86M 2015-11-08T19:33:49.283Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.994 34.337 1498.8225 19:33:56.08M 2015-11-08T19:33:49.488Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.994 34.337 1498.8234 19:33:56.27M 2015-11-08T19:33:49.693Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.995 34.338 1498.8241 19:33:56.47M 2015-11-08T19:33:49.893Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.996 34.339 1498.8254 19:33:56.67M 2015-11-08T19:33:50.098Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.997 34.340 1498.8253 19:33:56.87M 2015-11-08T19:33:50.298Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.997 34.341 1498.8253 19:33:57.09M 2015-11-08T19:33:50.498Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.999 34.342 1498.8264 19:33:57.29M 2015-11-08T19:33:50.703Z|I-OCEAN7-304-XXXX| 25.57 12.701 40.000 34.344 1498.8263 19:33:57.48M 2015-11-08T19:33:50.909Z|I-OCEAN7-304-XXXX| 25.57 12.700 40.001 34.346 1498.8268 19:33:57.69M 2015-11-08T19:33:51.113Z|I-OCEAN7-304-XXXX| 25.56 12.700 40.002 34.347 1498.8270 19:33:57.89M 2015-11-08T19:33:51.313Z|I-OCEAN7-304-XXXX| 25.53 12.700 40.003 34.347 1498.8279 19:33:58.11M 2015-11-08T19:33:51.518Z|I-OCEAN7-304-XXXX| 25.57 12.700 40.003 34.348 1498.8297 19:33:58.30M 2015-11-08T19:33:51.739Z|I-OCEAN7-304-XXXX| 25.56 12.701 40.004 34.348 1498.8306 19:33:58.50M 2015-11-08T19:33:51.923Z|I-OCEAN7-304-XXXX| 25.56 12.701 40.004 34.348 1498.8306 19:33:58.72M 2015-11-08T19:33:52.129Z|I-OCEAN7-304-XXXX| 25.53 12.701 40.004 34.348 1498.8298 19:33:58.90M 2015-11-08T19:33:52.329Z|I-OCEAN7-304-XXXX| 25.57 12.700 40.004 34.348 1498.8297 19:33:59.12M 2015-11-08T19:33:52.534Z|I-OCEAN7-304-XXXX| 25.57 12.700 40.004 34.349 1498.8291 19:33:59.32M 2015-11-08T19:33:52.739Z|I-OCEAN7-304-XXXX| 25.62 12.699 40.004 34.349 1498.8290 19:33:59.52M 2015-11-08T19:33:52.939Z|I-OCEAN7-304-XXXX| 25.58 12.699 40.003 34.349 1498.8273 19:33:59.72M 2015-11-08T19:33:53.144Z|I-OCEAN7-304-XXXX| 25.57 12.699 40.004 34.349 1498.8270 19:33:59.92M 2015-11-08T19:33:53.344Z|I-OCEAN7-304-XXXX| 25.57 12.699 40.004 34.350 1498.8268 19:34:00.14M 2015-11-08T19:33:53.549Z|I-OCEAN7-304-XXXX| 25.59 12.699 40.003 34.349 1498.8265 19:34:00.33M 2015-11-08T19:33:53.749Z|I-OCEAN7-304-XXXX| 25.60 12.699 40.003 34.348 1498.8268 19:34:00.53M 2015-11-08T19:33:53.954Z|I-OCEAN7-304-XXXX| 25.60 12.699 40.002 34.347 1498.8262 19:34:00.73M 2015-11-08T19:33:54.159Z|I-OCEAN7-304-XXXX| 25.60 12.699 40.001 34.346 1498.8253 19:34:00.93M 2015-11-08T19:33:54.364Z|I-OCEAN7-304-XXXX| 25.61 12.699 40.000 34.345 1498.8240 19:34:01.15M 2015-11-08T19:33:54.564Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.999 34.345 1498.8231 19:34:01.35M 2015-11-08T19:33:54.769Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.998 34.344 1498.8214 19:34:01.55M 2015-11-08T19:33:54.969Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.998 34.343 1498.8215 19:34:01.75M 2015-11-08T19:33:55.169Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.997 34.342 1498.8214 19:34:01.95M 2015-11-08T19:33:55.379Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.996 34.341 1498.8214 19:34:02.16M 2015-11-08T19:33:55.579Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.995 34.340 1498.8212 19:34:02.36M 2015-11-08T19:33:55.784Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.995 34.340 1498.8221 19:34:02.56M 2015-11-08T19:33:55.984Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.995 34.339 1498.8230 19:34:02.76M 2015-11-08T19:33:56.209Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.994 34.338 1498.8226 19:34:02.96M 2015-11-08T19:33:56.394Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.993 34.337 1498.8217 19:34:03.20M 2015-11-08T19:33:56.595Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.993 34.337 1498.8223 19:34:03.38M 2015-11-08T19:33:56.799Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.993 34.337 1498.8212 19:34:03.58M 2015-11-08T19:33:56.999Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.992 34.336 1498.8199 19:34:03.78M 2015-11-08T19:33:57.204Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.992 34.336 1498.8199 19:34:04.00M 2015-11-08T19:33:57.409Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.992 34.336 1498.8199 19:34:04.20M 2015-11-08T19:33:57.609Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.992 34.336 1498.8203 19:34:04.40M 2015-11-08T19:33:57.814Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.992 34.336 1498.8202 19:34:04.59M 2015-11-08T19:33:58.018Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.992 34.336 1498.8199 19:34:04.79M 2015-11-08T19:33:58.219Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.992 34.337 1498.8198 19:34:05.01M 2015-11-08T19:33:58.424Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.993 34.337 1498.8202 19:34:05.21M 2015-11-08T19:33:58.629Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.993 34.337 1498.8201 19:34:05.41M 2015-11-08T19:33:58.829Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.992 34.336 1498.8197 19:34:05.61M 2015-11-08T19:33:59.029Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.992 34.336 1498.8192 19:34:05.81M 2015-11-08T19:33:59.234Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.993 34.336 1498.8201 19:34:06.03M 2015-11-08T19:33:59.439Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.993 34.337 1498.8201 19:34:06.23M 2015-11-08T19:33:59.639Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.993 34.337 1498.8204 19:34:06.43M 2015-11-08T19:33:59.844Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.994 34.338 1498.8215 19:34:06.62M 2015-11-08T19:34:00.049Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.994 34.338 1498.8220 19:34:06.82M 2015-11-08T19:34:00.249Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.995 34.339 1498.8230 19:34:07.04M 2015-11-08T19:34:00.454Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.995 34.339 1498.8225 19:34:07.24M 2015-11-08T19:34:00.669Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.996 34.340 1498.8231 19:34:07.44M 2015-11-08T19:34:00.859Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.996 34.340 1498.8239 19:34:07.65M 2015-11-08T19:34:01.064Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.996 34.340 1498.8236 19:34:07.84M 2015-11-08T19:34:01.264Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.996 34.340 1498.8230 19:34:08.06M 2015-11-08T19:34:01.469Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.996 34.340 1498.8223 19:34:08.26M 2015-11-08T19:34:01.669Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.997 34.341 1498.8224 19:34:08.46M 2015-11-08T19:34:01.874Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.997 34.342 1498.8219 19:34:08.65M 2015-11-08T19:34:02.079Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.997 34.342 1498.8221 19:34:08.85M 2015-11-08T19:34:02.279Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.997 34.343 1498.8206 19:34:09.07M 2015-11-08T19:34:02.484Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.997 34.343 1498.8203 19:34:09.27M 2015-11-08T19:34:02.684Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.997 34.343 1498.8192 19:34:09.47M 2015-11-08T19:34:02.889Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.996 34.342 1498.8175 19:34:09.67M 2015-11-08T19:34:03.106Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.996 34.343 1498.8160 19:34:09.87M 2015-11-08T19:34:03.294Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.995 34.342 1498.8159 19:34:10.09M 2015-11-08T19:34:03.499Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.996 34.343 1498.8160 19:34:10.28M 2015-11-08T19:34:03.704Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.995 34.342 1498.8143 19:34:10.49M 2015-11-08T19:34:03.904Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.994 34.342 1498.8141 19:34:10.69M 2015-11-08T19:34:04.110Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.993 34.341 1498.8136 19:34:10.88M 2015-11-08T19:34:04.310Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.992 34.340 1498.8116 19:34:11.10M 2015-11-08T19:34:04.514Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.991 34.339 1498.8099 19:34:11.30M 2015-11-08T19:34:04.714Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.990 34.338 1498.8090 19:34:11.50M 2015-11-08T19:34:04.919Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.990 34.338 1498.8090 19:34:11.70M 2015-11-08T19:34:05.139Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.990 34.337 1498.8086 19:34:11.90M 2015-11-08T19:34:05.324Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.990 34.337 1498.8085 19:34:12.13M 2015-11-08T19:34:05.524Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.989 34.337 1498.8077 19:34:12.32M 2015-11-08T19:34:05.729Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.988 34.336 1498.8069 19:34:12.51M 2015-11-08T19:34:05.934Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.988 34.335 1498.8070 19:34:12.71M 2015-11-08T19:34:06.139Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.988 34.335 1498.8077 19:34:12.91M 2015-11-08T19:34:06.339Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.988 34.335 1498.8083 19:34:13.13M 2015-11-08T19:34:06.544Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.987 34.334 1498.8086 19:34:13.33M 2015-11-08T19:34:06.749Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.987 34.333 1498.8090 19:34:13.53M 2015-11-08T19:34:06.949Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.987 34.334 1498.8087 19:34:13.73M 2015-11-08T19:34:07.155Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.988 34.334 1498.8087 19:34:13.93M 2015-11-08T19:34:07.354Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.988 34.335 1498.8083 19:34:14.15M 2015-11-08T19:34:07.559Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.989 34.336 1498.8088 19:34:14.34M 2015-11-08T19:34:07.764Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.990 34.337 1498.8093 19:34:14.54M 2015-11-08T19:34:07.964Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.990 34.336 1498.8116 19:34:14.74M 2015-11-08T19:34:08.169Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.990 34.337 1498.8119 19:34:14.94M 2015-11-08T19:34:08.369Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.991 34.337 1498.8124 19:34:15.16M 2015-11-08T19:34:08.574Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.992 34.338 1498.8140 19:34:15.36M 2015-11-08T19:34:08.779Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.993 34.338 1498.8162 19:34:15.56M 2015-11-08T19:34:08.979Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.993 34.339 1498.8167 19:34:15.76M 2015-11-08T19:34:09.184Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.994 34.339 1498.8184 19:34:15.96M 2015-11-08T19:34:09.384Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.994 34.339 1498.8190 19:34:16.17M 2015-11-08T19:34:09.604Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.994 34.339 1498.8197 19:34:16.37M 2015-11-08T19:34:09.789Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.995 34.340 1498.8199 19:34:16.59M 2015-11-08T19:34:09.994Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.995 34.341 1498.8202 19:34:16.77M 2015-11-08T19:34:10.199Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.995 34.340 1498.8207 19:34:16.97M 2015-11-08T19:34:10.404Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.996 34.341 1498.8213 19:34:17.19M 2015-11-08T19:34:10.604Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.996 34.341 1498.8215 19:34:17.39M 2015-11-08T19:34:10.804Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.995 34.340 1498.8208 19:34:17.59M 2015-11-08T19:34:11.009Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.994 34.339 1498.8198 19:34:17.78M 2015-11-08T19:34:11.214Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.994 34.339 1498.8193 19:34:18.00M 2015-11-08T19:34:11.419Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.993 34.338 1498.8192 19:34:18.20M 2015-11-08T19:34:11.614Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.992 34.337 1498.8193 19:34:18.41M 2015-11-08T19:34:11.824Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.992 34.336 1498.8186 19:34:18.60M 2015-11-08T19:34:12.024Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.991 34.336 1498.8188 19:34:18.80M 2015-11-08T19:34:12.230Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.991 34.335 1498.8190 19:34:19.02M 2015-11-08T19:34:12.434Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.991 34.335 1498.8193 19:34:19.22M 2015-11-08T19:34:12.634Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.991 34.335 1498.8188 19:34:19.42M 2015-11-08T19:34:12.839Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.990 34.334 1498.8176 19:34:19.62M 2015-11-08T19:34:13.045Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.989 34.334 1498.8171 19:34:19.82M 2015-11-08T19:34:13.244Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.989 34.334 1498.8165 19:34:20.04M 2015-11-08T19:34:13.444Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.988 34.333 1498.8154 19:34:20.24M 2015-11-08T19:34:13.650Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.988 34.333 1498.8142 19:34:20.43M 2015-11-08T19:34:13.854Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.988 34.333 1498.8135 19:34:20.63M 2015-11-08T19:34:14.070Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.333 1498.8125 19:34:20.83M 2015-11-08T19:34:14.267Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.333 1498.8119 19:34:21.07M 2015-11-08T19:34:14.465Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.333 1498.8112 19:34:21.25M 2015-11-08T19:34:14.664Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.988 34.333 1498.8103 19:34:21.45M 2015-11-08T19:34:14.870Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.987 34.333 1498.8099 19:34:21.65M 2015-11-08T19:34:15.070Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.987 34.333 1498.8103 19:34:21.85M 2015-11-08T19:34:15.275Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.987 34.333 1498.8093 19:34:22.07M 2015-11-08T19:34:15.479Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.987 34.333 1498.8081 19:34:22.27M 2015-11-08T19:34:15.680Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.987 34.333 1498.8076 19:34:22.47M 2015-11-08T19:34:15.885Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.987 34.334 1498.8087 19:34:22.66M 2015-11-08T19:34:16.090Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.988 34.334 1498.8091 19:34:22.86M 2015-11-08T19:34:16.290Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.989 34.335 1498.8090 19:34:23.08M 2015-11-08T19:34:16.495Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.990 34.336 1498.8104 19:34:23.28M 2015-11-08T19:34:16.695Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.990 34.336 1498.8118 19:34:23.48M 2015-11-08T19:34:16.900Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.991 34.337 1498.8127 19:34:23.68M 2015-11-08T19:34:17.100Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.992 34.338 1498.8137 19:34:23.88M 2015-11-08T19:34:17.305Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.993 34.338 1498.8147 19:34:24.09M 2015-11-08T19:34:17.510Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.993 34.339 1498.8149 19:34:24.29M 2015-11-08T19:34:17.710Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.993 34.339 1498.8145 19:34:24.49M 2015-11-08T19:34:17.910Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.993 34.339 1498.8143 19:34:24.69M 2015-11-08T19:34:18.120Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.993 34.340 1498.8140 19:34:24.89M 2015-11-08T19:34:18.320Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.993 34.339 1498.8149 19:34:25.11M 2015-11-08T19:34:18.540Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.993 34.338 1498.8147 19:34:25.31M 2015-11-08T19:34:18.725Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.992 34.338 1498.8149 19:34:25.52M 2015-11-08T19:34:18.925Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.992 34.338 1498.8153 19:34:25.71M 2015-11-08T19:34:19.130Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.992 34.338 1498.8156 19:34:25.90M 2015-11-08T19:34:19.335Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.992 34.337 1498.8146 19:34:26.12M 2015-11-08T19:34:19.540Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.992 34.338 1498.8131 19:34:26.32M 2015-11-08T19:34:19.743Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.991 34.338 1498.8123 19:34:26.52M 2015-11-08T19:34:19.945Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.986 34.333 1498.8053 19:34:26.72M 2015-11-08T19:34:20.145Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.332 1498.8055 19:34:26.92M 2015-11-08T19:34:20.350Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.988 34.335 1498.8086 19:34:27.14M 2015-11-08T19:34:20.555Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.989 34.335 1498.8103 19:34:27.34M 2015-11-08T19:34:20.755Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.989 34.336 1498.8102 19:34:27.54M 2015-11-08T19:34:20.960Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.989 34.336 1498.8109 19:34:27.74M 2015-11-08T19:34:21.165Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.990 34.336 1498.8110 19:34:27.94M 2015-11-08T19:34:21.365Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.990 34.337 1498.8107 19:34:28.16M 2015-11-08T19:34:21.570Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.990 34.337 1498.8109 19:34:28.35M 2015-11-08T19:34:21.770Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.990 34.337 1498.8105 19:34:28.55M 2015-11-08T19:34:21.975Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.990 34.337 1498.8099 19:34:28.75M 2015-11-08T19:34:22.175Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.989 34.336 1498.8104 19:34:28.95M 2015-11-08T19:34:22.380Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.989 34.336 1498.8099 19:34:29.17M 2015-11-08T19:34:22.585Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.989 34.335 1498.8107 19:34:29.37M 2015-11-08T19:34:22.785Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.989 34.335 1498.8116 19:34:29.57M 2015-11-08T19:34:23.005Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.988 34.334 1498.8121 19:34:29.77M 2015-11-08T19:34:23.195Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.988 34.333 1498.8124 19:34:30.00M 2015-11-08T19:34:23.395Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.987 34.333 1498.8109 19:34:30.19M 2015-11-08T19:34:23.595Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.988 34.334 1498.8110 19:34:30.38M 2015-11-08T19:34:23.800Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.988 34.334 1498.8107 19:34:30.58M 2015-11-08T19:34:24.005Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.989 34.335 1498.8124 19:34:30.78M 2015-11-08T19:34:24.205Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.989 34.335 1498.8127 19:34:31.00M 2015-11-08T19:34:24.410Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.990 34.335 1498.8129 19:34:31.20M 2015-11-08T19:34:24.610Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.990 34.336 1498.8127 19:34:31.40M 2015-11-08T19:34:24.815Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.990 34.336 1498.8130 19:34:31.60M 2015-11-08T19:34:25.020Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.991 34.336 1498.8136 19:34:31.79M 2015-11-08T19:34:25.220Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.991 34.337 1498.8136 19:34:32.01M 2015-11-08T19:34:25.425Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.991 34.337 1498.8142 19:34:32.21M 2015-11-08T19:34:25.630Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.991 34.337 1498.8145 19:34:32.41M 2015-11-08T19:34:25.835Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.991 34.337 1498.8141 19:34:32.61M 2015-11-08T19:34:26.035Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.991 34.337 1498.8132 19:34:32.81M 2015-11-08T19:34:26.235Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.991 34.337 1498.8134 19:34:33.03M 2015-11-08T19:34:26.440Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.991 34.337 1498.8132 19:34:33.23M 2015-11-08T19:34:26.645Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.991 34.337 1498.8137 19:34:33.43M 2015-11-08T19:34:26.845Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.991 34.336 1498.8137 19:34:33.63M 2015-11-08T19:34:27.050Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.990 34.336 1498.8132 19:34:33.83M 2015-11-08T19:34:27.255Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.990 34.336 1498.8125 19:34:34.05M 2015-11-08T19:34:27.475Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.990 34.336 1498.8134 19:34:34.24M 2015-11-08T19:34:27.660Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.991 34.336 1498.8146 19:34:34.46M 2015-11-08T19:34:27.860Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.991 34.336 1498.8151 19:34:34.64M 2015-11-08T19:34:28.065Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.991 34.336 1498.8145 19:34:34.84M 2015-11-08T19:34:28.270Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.991 34.335 1498.8170 19:34:35.06M 2015-11-08T19:34:28.470Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.990 34.335 1498.8174 19:34:35.26M 2015-11-08T19:34:28.675Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.990 34.334 1498.8170 19:34:35.46M 2015-11-08T19:34:28.875Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.990 34.334 1498.8162 19:34:35.66M 2015-11-08T19:34:29.080Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.989 34.334 1498.8159 19:34:35.86M 2015-11-08T19:34:29.285Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.989 34.334 1498.8153 19:34:36.07M 2015-11-08T19:34:29.485Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.990 34.334 1498.8149 19:34:36.27M 2015-11-08T19:34:29.690Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.990 34.334 1498.8156 19:34:36.47M 2015-11-08T19:34:29.895Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.990 34.335 1498.8163 19:34:36.67M 2015-11-08T19:34:30.095Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.991 34.336 1498.8151 19:34:36.87M 2015-11-08T19:34:30.300Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.991 34.336 1498.8152 19:34:37.09M 2015-11-08T19:34:30.500Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.991 34.336 1498.8151 19:34:37.29M 2015-11-08T19:34:30.706Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.992 34.337 1498.8148 19:34:37.49M 2015-11-08T19:34:30.905Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.992 34.338 1498.8140 19:34:37.69M 2015-11-08T19:34:31.105Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.992 34.338 1498.8138 19:34:37.89M 2015-11-08T19:34:31.310Z|I-OCEAN7-304-XXXX| 25.52 12.699 40.003 34.349 1498.8258 19:34:38.10M 2015-11-08T19:34:31.515Z|I-OCEAN7-304-XXXX| 25.50 12.699 40.003 34.349 1498.8251 19:34:38.30M 2015-11-08T19:34:31.720Z|I-OCEAN7-304-XXXX| 25.51 12.699 40.004 34.350 1498.8258 19:34:38.50M 2015-11-08T19:34:31.940Z|I-OCEAN7-304-XXXX| 25.55 12.699 40.004 34.350 1498.8274 19:34:38.70M 2015-11-08T19:34:32.125Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.999 34.345 1498.8226 19:34:38.92M 2015-11-08T19:34:32.330Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.998 34.344 1498.8217 19:34:39.12M 2015-11-08T19:34:32.530Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.997 34.342 1498.8202 19:34:39.32M 2015-11-08T19:34:32.735Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.996 34.341 1498.8193 19:34:39.52M 2015-11-08T19:34:32.935Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.995 34.340 1498.8185 19:34:39.72M 2015-11-08T19:34:33.140Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.994 34.339 1498.8182 19:34:39.92M 2015-11-08T19:34:33.340Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.993 34.338 1498.8174 19:34:40.14M 2015-11-08T19:34:33.545Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.992 34.337 1498.8163 19:34:40.33M 2015-11-08T19:34:33.750Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.991 34.336 1498.8153 19:34:40.53M 2015-11-08T19:34:33.955Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.990 34.335 1498.8158 19:34:40.73M 2015-11-08T19:34:34.155Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.335 1498.8153 19:34:40.93M 2015-11-08T19:34:34.360Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.335 1498.8153 19:34:41.15M 2015-11-08T19:34:34.565Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.335 1498.8149 19:34:41.35M 2015-11-08T19:34:34.765Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.989 34.335 1498.8137 19:34:41.55M 2015-11-08T19:34:34.965Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.989 34.335 1498.8136 19:34:41.75M 2015-11-08T19:34:35.170Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.989 34.335 1498.8138 19:34:41.94M 2015-11-08T19:34:35.375Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.335 1498.8142 19:34:42.16M 2015-11-08T19:34:35.575Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.991 34.336 1498.8146 19:34:42.36M 2015-11-08T19:34:35.780Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.991 34.337 1498.8148 19:34:42.56M 2015-11-08T19:34:35.980Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.991 34.336 1498.8142 19:34:42.76M 2015-11-08T19:34:36.185Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.991 34.337 1498.8143 19:34:42.96M 2015-11-08T19:34:36.405Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.991 34.337 1498.8147 19:34:43.18M 2015-11-08T19:34:36.596Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.992 34.337 1498.8148 19:34:43.40M 2015-11-08T19:34:36.791Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.992 34.337 1498.8157 19:34:43.58M 2015-11-08T19:34:36.996Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.991 34.337 1498.8153 19:34:43.77M 2015-11-08T19:34:37.201Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.991 34.336 1498.8145 19:34:43.97M 2015-11-08T19:34:37.406Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.991 34.336 1498.8142 19:34:44.19M 2015-11-08T19:34:37.606Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.991 34.335 1498.8157 19:34:44.40M 2015-11-08T19:34:37.811Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.991 34.335 1498.8163 19:34:44.59M 2015-11-08T19:34:38.016Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.991 34.335 1498.8160 19:34:44.79M 2015-11-08T19:34:38.215Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.991 34.335 1498.8164 19:34:45.01M 2015-11-08T19:34:38.420Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.991 34.335 1498.8169 19:34:45.21M 2015-11-08T19:34:38.620Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.991 34.335 1498.8173 19:34:45.41M 2015-11-08T19:34:38.825Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.991 34.335 1498.8176 19:34:45.61M 2015-11-08T19:34:39.031Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.991 34.335 1498.8179 19:34:45.81M 2015-11-08T19:34:39.231Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.990 34.335 1498.8171 19:34:46.03M 2015-11-08T19:34:39.436Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.990 34.335 1498.8171 19:34:46.22M 2015-11-08T19:34:39.641Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.990 34.334 1498.8173 19:34:46.42M 2015-11-08T19:34:39.841Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.990 34.334 1498.8163 19:34:46.62M 2015-11-08T19:34:40.046Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.990 34.332 1498.8210 19:34:46.82M 2015-11-08T19:34:40.246Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.989 34.332 1498.8218 19:34:47.04M 2015-11-08T19:34:40.451Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.990 34.332 1498.8219 19:34:47.24M 2015-11-08T19:34:40.656Z|I-OCEAN7-304-XXXX| 25.60 12.704 39.989 34.331 1498.8219 19:34:47.44M 2015-11-08T19:34:40.876Z|I-OCEAN7-304-XXXX| 25.59 12.704 39.990 34.332 1498.8229 19:34:47.64M 2015-11-08T19:34:41.056Z|I-OCEAN7-304-XXXX| 25.61 12.704 39.991 34.333 1498.8243 19:34:47.85M 2015-11-08T19:34:41.261Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.991 34.333 1498.8258 19:34:48.05M 2015-11-08T19:34:41.466Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.991 34.333 1498.8257 19:34:48.25M 2015-11-08T19:34:41.671Z|I-OCEAN7-304-XXXX| 25.60 12.704 39.992 34.334 1498.8243 19:34:48.45M 2015-11-08T19:34:41.871Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.992 34.334 1498.8228 19:34:48.65M 2015-11-08T19:34:42.076Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.991 34.334 1498.8214 19:34:48.85M 2015-11-08T19:34:42.276Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.991 34.334 1498.8199 19:34:49.07M 2015-11-08T19:34:42.481Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.991 34.334 1498.8187 19:34:49.27M 2015-11-08T19:34:42.681Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.991 34.335 1498.8180 19:34:49.47M 2015-11-08T19:34:42.886Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.991 34.335 1498.8180 19:34:49.67M 2015-11-08T19:34:43.091Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.991 34.335 1498.8168 19:34:49.86M 2015-11-08T19:34:43.291Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.991 34.336 1498.8162 19:34:50.08M 2015-11-08T19:34:43.496Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.992 34.336 1498.8157 19:34:50.28M 2015-11-08T19:34:43.696Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.992 34.337 1498.8157 19:34:50.48M 2015-11-08T19:34:43.901Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.992 34.337 1498.8145 19:34:50.68M 2015-11-08T19:34:44.106Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.990 34.336 1498.8124 19:34:50.88M 2015-11-08T19:34:44.311Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.989 34.335 1498.8103 19:34:51.10M 2015-11-08T19:34:44.506Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.988 34.334 1498.8092 19:34:51.30M 2015-11-08T19:34:44.716Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.988 34.334 1498.8079 19:34:51.49M 2015-11-08T19:34:44.919Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.988 34.334 1498.8080 19:34:51.70M 2015-11-08T19:34:45.121Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.987 34.333 1498.8093 19:34:51.90M 2015-11-08T19:34:45.336Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.988 34.334 1498.8098 19:34:52.11M 2015-11-08T19:34:45.526Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.988 34.334 1498.8109 19:34:52.33M 2015-11-08T19:34:45.731Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.990 34.335 1498.8121 19:34:52.51M 2015-11-08T19:34:45.931Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.987 34.333 1498.8092 19:34:52.71M 2015-11-08T19:34:46.136Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.987 34.333 1498.8092 19:34:52.91M 2015-11-08T19:34:46.341Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.987 34.332 1498.8103 19:34:53.13M 2015-11-08T19:34:46.541Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.987 34.333 1498.8113 19:34:53.33M 2015-11-08T19:34:46.741Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.988 34.333 1498.8120 19:34:53.53M 2015-11-08T19:34:46.946Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.988 34.334 1498.8130 19:34:53.73M 2015-11-08T19:34:47.146Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.989 34.334 1498.8148 19:34:53.92M 2015-11-08T19:34:47.351Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.989 34.334 1498.8160 19:34:54.14M 2015-11-08T19:34:47.556Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.989 34.334 1498.8164 19:34:54.34M 2015-11-08T19:34:47.756Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.990 34.334 1498.8167 19:34:54.54M 2015-11-08T19:34:47.961Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.990 34.334 1498.8168 19:34:54.74M 2015-11-08T19:34:48.161Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.990 34.335 1498.8160 19:34:54.94M 2015-11-08T19:34:48.366Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.989 34.334 1498.8152 19:34:55.16M 2015-11-08T19:34:48.571Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.989 34.334 1498.8143 19:34:55.36M 2015-11-08T19:34:48.776Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.988 34.334 1498.8131 19:34:55.56M 2015-11-08T19:34:48.976Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.989 34.334 1498.8121 19:34:55.76M 2015-11-08T19:34:49.181Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.989 34.335 1498.8123 19:34:55.95M 2015-11-08T19:34:49.386Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.989 34.335 1498.8125 19:34:56.17M 2015-11-08T19:34:49.586Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.988 34.334 1498.8109 19:34:56.37M 2015-11-08T19:34:49.806Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.987 34.333 1498.8109 19:34:56.57M 2015-11-08T19:34:49.996Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.988 34.334 1498.8105 19:34:56.79M 2015-11-08T19:34:50.196Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.989 34.335 1498.8112 19:34:56.97M 2015-11-08T19:34:50.401Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.989 34.335 1498.8124 19:34:57.19M 2015-11-08T19:34:50.601Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.986 34.332 1498.8087 19:34:57.39M 2015-11-08T19:34:50.806Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.978 34.324 1498.7976 19:34:57.59M 2015-11-08T19:34:51.006Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.977 34.324 1498.7963 19:34:57.79M 2015-11-08T19:34:51.211Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.977 34.323 1498.7963 19:34:58.01M 2015-11-08T19:34:51.416Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.977 34.324 1498.7972 19:34:58.20M 2015-11-08T19:34:51.616Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.978 34.324 1498.7982 19:34:58.40M 2015-11-08T19:34:51.827Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.978 34.324 1498.7981 19:34:58.60M 2015-11-08T19:34:52.021Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.978 34.325 1498.7981 19:34:58.80M 2015-11-08T19:34:52.226Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.979 34.325 1498.7983 19:34:59.02M 2015-11-08T19:34:52.426Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.980 34.326 1498.7990 19:34:59.22M 2015-11-08T19:34:52.631Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.981 34.328 1498.7993 19:34:59.42M 2015-11-08T19:34:52.836Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.982 34.329 1498.7996 19:34:59.62M 2015-11-08T19:34:53.036Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.982 34.328 1498.8033 19:34:59.82M 2015-11-08T19:34:53.241Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.983 34.329 1498.8037 19:35:00.04M 2015-11-08T19:34:53.441Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.984 34.330 1498.8053 19:35:00.23M 2015-11-08T19:34:53.667Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.985 34.330 1498.8070 19:35:00.43M 2015-11-08T19:34:53.846Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.985 34.331 1498.8088 19:35:00.63M 2015-11-08T19:34:54.051Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.986 34.331 1498.8098 19:35:00.83M 2015-11-08T19:34:54.271Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.986 34.331 1498.8112 19:35:01.05M 2015-11-08T19:34:54.461Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.986 34.330 1498.8114 19:35:01.26M 2015-11-08T19:34:54.661Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.985 34.330 1498.8109 19:35:01.45M 2015-11-08T19:34:54.866Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.985 34.329 1498.8102 19:35:01.65M 2015-11-08T19:34:55.072Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.985 34.330 1498.8102 19:35:01.84M 2015-11-08T19:34:55.272Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.985 34.329 1498.8108 19:35:02.07M 2015-11-08T19:34:55.471Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.984 34.329 1498.8097 19:35:02.26M 2015-11-08T19:34:55.676Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.984 34.329 1498.8105 19:35:02.46M 2015-11-08T19:34:55.881Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.984 34.328 1498.8105 19:35:02.66M 2015-11-08T19:34:56.086Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.984 34.329 1498.8105 19:35:02.86M 2015-11-08T19:34:56.286Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.984 34.329 1498.8113 19:35:03.08M 2015-11-08T19:34:56.491Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.984 34.329 1498.8109 19:35:03.28M 2015-11-08T19:34:56.691Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.984 34.329 1498.8109 19:35:03.48M 2015-11-08T19:34:56.896Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.985 34.329 1498.8107 19:35:03.68M 2015-11-08T19:34:57.096Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.985 34.330 1498.8108 19:35:03.87M 2015-11-08T19:34:57.301Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.985 34.330 1498.8098 19:35:04.09M 2015-11-08T19:34:57.506Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.985 34.330 1498.8098 19:35:04.29M 2015-11-08T19:34:57.706Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.985 34.330 1498.8091 19:35:04.49M 2015-11-08T19:34:57.911Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.331 1498.8091 19:35:04.69M 2015-11-08T19:34:58.111Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.985 34.331 1498.8094 19:35:04.89M 2015-11-08T19:34:58.316Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.986 34.332 1498.8090 19:35:05.11M 2015-11-08T19:34:58.521Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.986 34.332 1498.8088 19:35:05.31M 2015-11-08T19:34:58.746Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.985 34.332 1498.8065 19:35:05.51M 2015-11-08T19:34:58.926Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.986 34.333 1498.8062 19:35:05.72M 2015-11-08T19:34:59.126Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.986 34.333 1498.8062 19:35:05.90M 2015-11-08T19:34:59.331Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.986 34.333 1498.8062 19:35:06.12M 2015-11-08T19:34:59.536Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.987 34.334 1498.8064 19:35:06.32M 2015-11-08T19:34:59.736Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.987 34.333 1498.8065 19:35:06.52M 2015-11-08T19:34:59.941Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.986 34.333 1498.8065 19:35:06.72M 2015-11-08T19:35:00.146Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.987 34.333 1498.8065 19:35:06.92M 2015-11-08T19:35:00.347Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.987 34.334 1498.8058 19:35:07.14M 2015-11-08T19:35:00.551Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.987 34.334 1498.8063 19:35:07.34M 2015-11-08T19:35:00.752Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.988 34.335 1498.8069 19:35:07.54M 2015-11-08T19:35:00.957Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.989 34.335 1498.8077 19:35:07.73M 2015-11-08T19:35:01.156Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.989 34.334 1498.8116 19:35:07.94M 2015-11-08T19:35:01.378Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.989 34.334 1498.8129 19:35:08.15M 2015-11-08T19:35:01.566Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.991 34.335 1498.8142 19:35:08.35M 2015-11-08T19:35:01.766Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.992 34.337 1498.8164 19:35:08.55M 2015-11-08T19:35:01.972Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.993 34.337 1498.8168 19:35:08.75M 2015-11-08T19:35:02.177Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.993 34.338 1498.8177 19:35:08.95M 2015-11-08T19:35:02.377Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.993 34.338 1498.8174 19:35:09.17M 2015-11-08T19:35:02.582Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.993 34.337 1498.8179 19:35:09.37M 2015-11-08T19:35:02.782Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.993 34.338 1498.8179 19:35:09.57M 2015-11-08T19:35:02.987Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.994 34.338 1498.8188 19:35:09.77M 2015-11-08T19:35:03.202Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.994 34.338 1498.8195 19:35:09.97M 2015-11-08T19:35:03.392Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.993 34.337 1498.8188 19:35:10.20M 2015-11-08T19:35:03.597Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.993 34.337 1498.8180 19:35:10.38M 2015-11-08T19:35:03.797Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.992 34.336 1498.8171 19:35:10.58M 2015-11-08T19:35:04.002Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.991 34.335 1498.8154 19:35:10.78M 2015-11-08T19:35:04.207Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.990 34.335 1498.8148 19:35:11.00M 2015-11-08T19:35:04.407Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.990 34.335 1498.8146 19:35:11.20M 2015-11-08T19:35:04.612Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.989 34.334 1498.8137 19:35:11.40M 2015-11-08T19:35:04.812Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.988 34.333 1498.8115 19:35:11.60M 2015-11-08T19:35:05.017Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.332 1498.8109 19:35:11.79M 2015-11-08T19:35:05.222Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.981 34.327 1498.8053 19:35:12.01M 2015-11-08T19:35:05.422Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.981 34.326 1498.8057 19:35:12.21M 2015-11-08T19:35:05.627Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.981 34.326 1498.8058 19:35:12.41M 2015-11-08T19:35:05.827Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.980 34.325 1498.8053 19:35:12.61M 2015-11-08T19:35:06.032Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.979 34.324 1498.8046 19:35:12.81M 2015-11-08T19:35:06.237Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.984 34.329 1498.8109 19:35:13.03M 2015-11-08T19:35:06.437Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.985 34.330 1498.8124 19:35:13.23M 2015-11-08T19:35:06.642Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.987 34.331 1498.8140 19:35:13.43M 2015-11-08T19:35:06.842Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.988 34.333 1498.8168 19:35:13.63M 2015-11-08T19:35:07.047Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.992 34.336 1498.8215 19:35:13.82M 2015-11-08T19:35:07.247Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.992 34.336 1498.8203 19:35:14.04M 2015-11-08T19:35:07.452Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.991 34.336 1498.8201 19:35:14.24M 2015-11-08T19:35:07.677Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.991 34.335 1498.8197 19:35:14.44M 2015-11-08T19:35:07.862Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.991 34.335 1498.8196 19:35:14.66M 2015-11-08T19:35:08.062Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.991 34.335 1498.8199 19:35:14.84M 2015-11-08T19:35:08.262Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.991 34.335 1498.8192 19:35:15.06M 2015-11-08T19:35:08.467Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.991 34.335 1498.8181 19:35:15.26M 2015-11-08T19:35:08.672Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.997 34.341 1498.8250 19:35:15.46M 2015-11-08T19:35:08.872Z|I-OCEAN7-304-XXXX| 25.59 12.701 40.010 34.354 1498.8384 19:35:15.66M 2015-11-08T19:35:09.077Z|I-OCEAN7-304-XXXX| 25.59 12.701 40.011 34.355 1498.8398 19:35:15.85M 2015-11-08T19:35:09.277Z|I-OCEAN7-304-XXXX| 25.55 12.701 40.012 34.356 1498.8400 19:35:16.07M 2015-11-08T19:35:09.482Z|I-OCEAN7-304-XXXX| 25.54 12.700 40.013 34.357 1498.8402 19:35:16.27M 2015-11-08T19:35:09.687Z|I-OCEAN7-304-XXXX| 25.53 12.700 40.014 34.358 1498.8409 19:35:16.47M 2015-11-08T19:35:09.892Z|I-OCEAN7-304-XXXX| 25.53 12.700 40.015 34.359 1498.8423 19:35:16.67M 2015-11-08T19:35:10.092Z|I-OCEAN7-304-XXXX| 25.48 12.700 40.016 34.360 1498.8428 19:35:16.87M 2015-11-08T19:35:10.292Z|I-OCEAN7-304-XXXX| 25.47 12.701 40.017 34.360 1498.8447 19:35:17.09M 2015-11-08T19:35:10.497Z|I-OCEAN7-304-XXXX| 25.47 12.701 40.017 34.360 1498.8451 19:35:17.29M 2015-11-08T19:35:10.702Z|I-OCEAN7-304-XXXX| 25.49 12.701 40.017 34.360 1498.8459 19:35:17.49M 2015-11-08T19:35:10.907Z|I-OCEAN7-304-XXXX| 25.47 12.701 40.018 34.361 1498.8463 19:35:17.69M 2015-11-08T19:35:11.107Z|I-OCEAN7-304-XXXX| 25.43 12.701 40.011 34.354 1498.8387 19:35:17.89M 2015-11-08T19:35:11.307Z|I-OCEAN7-304-XXXX| 25.42 12.702 40.011 34.354 1498.8391 19:35:18.10M 2015-11-08T19:35:11.512Z|I-OCEAN7-304-XXXX| 25.42 12.702 40.011 34.353 1498.8389 19:35:18.30M 2015-11-08T19:35:11.712Z|I-OCEAN7-304-XXXX| 25.42 12.702 40.010 34.353 1498.8379 19:35:18.50M 2015-11-08T19:35:11.922Z|I-OCEAN7-304-XXXX| 25.42 12.702 40.009 34.352 1498.8370 19:35:18.70M 2015-11-08T19:35:12.137Z|I-OCEAN7-304-XXXX| 25.44 12.701 40.008 34.352 1498.8357 19:35:18.90M 2015-11-08T19:35:12.327Z|I-OCEAN7-304-XXXX| 25.43 12.701 40.007 34.351 1498.8344 19:35:19.13M 2015-11-08T19:35:12.532Z|I-OCEAN7-304-XXXX| 25.45 12.701 40.007 34.350 1498.8330 19:35:19.32M 2015-11-08T19:35:12.732Z|I-OCEAN7-304-XXXX| 25.51 12.700 40.006 34.351 1498.8306 19:35:19.52M 2015-11-08T19:35:12.937Z|I-OCEAN7-304-XXXX| 25.51 12.699 40.012 34.356 1498.8359 19:35:19.72M 2015-11-08T19:35:13.137Z|I-OCEAN7-304-XXXX| 25.50 12.699 40.012 34.357 1498.8358 19:35:19.91M 2015-11-08T19:35:13.342Z|I-OCEAN7-304-XXXX| 25.54 12.699 40.012 34.357 1498.8365 19:35:20.13M 2015-11-08T19:35:13.542Z|I-OCEAN7-304-XXXX| 25.60 12.699 40.018 34.363 1498.8441 19:35:20.33M 2015-11-08T19:35:13.747Z|I-OCEAN7-304-XXXX| 25.60 12.699 40.018 34.363 1498.8448 19:35:20.53M 2015-11-08T19:35:13.947Z|I-OCEAN7-304-XXXX| 25.64 12.699 40.018 34.363 1498.8457 19:35:20.73M 2015-11-08T19:35:14.152Z|I-OCEAN7-304-XXXX| 25.64 12.700 40.018 34.362 1498.8464 19:35:20.93M 2015-11-08T19:35:14.357Z|I-OCEAN7-304-XXXX| 25.64 12.700 40.018 34.362 1498.8458 19:35:21.15M 2015-11-08T19:35:14.562Z|I-OCEAN7-304-XXXX| 25.66 12.700 40.018 34.362 1498.8456 19:35:21.35M 2015-11-08T19:35:14.762Z|I-OCEAN7-304-XXXX| 25.63 12.699 40.022 34.366 1498.8486 19:35:21.55M 2015-11-08T19:35:14.962Z|I-OCEAN7-304-XXXX| 25.66 12.699 40.022 34.367 1498.8489 19:35:21.75M 2015-11-08T19:35:15.167Z|I-OCEAN7-304-XXXX| 25.66 12.699 40.022 34.367 1498.8483 19:35:21.94M 2015-11-08T19:35:15.372Z|I-OCEAN7-304-XXXX| 25.69 12.699 40.021 34.366 1498.8475 19:35:22.16M 2015-11-08T19:35:15.577Z|I-OCEAN7-304-XXXX| 25.68 12.699 40.022 34.367 1498.8486 19:35:22.36M 2015-11-08T19:35:15.777Z|I-OCEAN7-304-XXXX| 25.63 12.699 40.014 34.359 1498.8394 19:35:22.56M 2015-11-08T19:35:15.982Z|I-OCEAN7-304-XXXX| 25.68 12.699 40.013 34.358 1498.8395 19:35:22.76M 2015-11-08T19:35:16.182Z|I-OCEAN7-304-XXXX| 25.70 12.699 40.012 34.357 1498.8387 19:35:22.96M 2015-11-08T19:35:16.387Z|I-OCEAN7-304-XXXX| 25.65 12.699 40.011 34.356 1498.8374 19:35:23.18M 2015-11-08T19:35:16.607Z|I-OCEAN7-304-XXXX| 25.63 12.699 40.010 34.355 1498.8361 19:35:23.38M 2015-11-08T19:35:16.792Z|I-OCEAN7-304-XXXX| 25.62 12.699 40.009 34.354 1498.8346 19:35:23.59M 2015-11-08T19:35:17.015Z|I-OCEAN7-304-XXXX| 25.64 12.699 40.012 34.356 1498.8383 19:35:23.78M 2015-11-08T19:35:17.193Z|I-OCEAN7-304-XXXX| 25.64 12.699 40.012 34.357 1498.8385 19:35:23.97M 2015-11-08T19:35:17.402Z|I-OCEAN7-304-XXXX| 25.64 12.699 40.012 34.357 1498.8390 19:35:24.19M 2015-11-08T19:35:17.602Z|I-OCEAN7-304-XXXX| 25.60 12.699 40.013 34.358 1498.8391 19:35:24.39M 2015-11-08T19:35:17.807Z|I-OCEAN7-304-XXXX| 25.59 12.700 40.014 34.359 1498.8414 19:35:24.59M 2015-11-08T19:35:18.012Z|I-OCEAN7-304-XXXX| 25.55 12.703 40.015 34.356 1498.8484 19:35:24.79M 2015-11-08T19:35:18.212Z|I-OCEAN7-304-XXXX| 25.55 12.703 40.016 34.358 1498.8501 19:35:25.01M 2015-11-08T19:35:18.417Z|I-OCEAN7-304-XXXX| 25.55 12.703 40.018 34.359 1498.8521 19:35:25.21M 2015-11-08T19:35:18.622Z|I-OCEAN7-304-XXXX| 25.53 12.703 40.019 34.360 1498.8524 19:35:25.41M 2015-11-08T19:35:18.822Z|I-OCEAN7-304-XXXX| 25.55 12.703 40.020 34.361 1498.8534 19:35:25.61M 2015-11-08T19:35:19.027Z|I-OCEAN7-304-XXXX| 25.54 12.703 40.020 34.361 1498.8527 19:35:25.81M 2015-11-08T19:35:19.227Z|I-OCEAN7-304-XXXX| 25.54 12.703 40.018 34.360 1498.8514 19:35:26.02M 2015-11-08T19:35:19.432Z|I-OCEAN7-304-XXXX| 25.48 12.703 40.018 34.360 1498.8506 19:35:26.22M 2015-11-08T19:35:19.637Z|I-OCEAN7-304-XXXX| 25.49 12.702 40.012 34.354 1498.8424 19:35:26.42M 2015-11-08T19:35:19.837Z|I-OCEAN7-304-XXXX| 25.53 12.702 40.012 34.354 1498.8420 19:35:26.62M 2015-11-08T19:35:20.037Z|I-OCEAN7-304-XXXX| 25.48 12.701 40.012 34.355 1498.8403 19:35:26.82M 2015-11-08T19:35:20.242Z|I-OCEAN7-304-XXXX| 25.48 12.701 40.006 34.350 1498.8333 19:35:27.04M 2015-11-08T19:35:20.447Z|I-OCEAN7-304-XXXX| 25.47 12.701 40.006 34.350 1498.8323 19:35:27.24M 2015-11-08T19:35:20.652Z|I-OCEAN7-304-XXXX| 25.49 12.700 40.006 34.350 1498.8311 19:35:27.44M 2015-11-08T19:35:20.852Z|I-OCEAN7-304-XXXX| 25.51 12.700 40.005 34.350 1498.8291 19:35:27.64M 2015-11-08T19:35:21.072Z|I-OCEAN7-304-XXXX| 25.50 12.699 40.005 34.351 1498.8282 19:35:27.83M 2015-11-08T19:35:21.257Z|I-OCEAN7-304-XXXX| 25.50 12.699 40.005 34.351 1498.8276 19:35:28.07M 2015-11-08T19:35:21.462Z|I-OCEAN7-304-XXXX| 25.50 12.699 40.005 34.350 1498.8270 19:35:28.25M 2015-11-08T19:35:21.662Z|I-OCEAN7-304-XXXX| 25.50 12.699 40.005 34.350 1498.8273 19:35:28.45M 2015-11-08T19:35:21.867Z|I-OCEAN7-304-XXXX| 25.51 12.699 40.004 34.350 1498.8270 19:35:28.65M 2015-11-08T19:35:22.068Z|I-OCEAN7-304-XXXX| 25.56 12.699 40.008 34.354 1498.8324 19:35:28.85M 2015-11-08T19:35:22.273Z|I-OCEAN7-304-XXXX| 25.57 12.699 40.008 34.354 1498.8324 19:35:29.07M 2015-11-08T19:35:22.477Z|I-OCEAN7-304-XXXX| 25.58 12.699 40.008 34.353 1498.8323 19:35:29.27M 2015-11-08T19:35:22.677Z|I-OCEAN7-304-XXXX| 25.61 12.699 40.006 34.351 1498.8311 19:35:29.47M 2015-11-08T19:35:22.882Z|I-OCEAN7-304-XXXX| 25.60 12.699 40.006 34.351 1498.8304 19:35:29.67M 2015-11-08T19:35:23.087Z|I-OCEAN7-304-XXXX| 25.62 12.699 40.005 34.351 1498.8304 19:35:29.87M 2015-11-08T19:35:23.287Z|I-OCEAN7-304-XXXX| 25.62 12.699 40.004 34.349 1498.8287 19:35:30.08M 2015-11-08T19:35:23.492Z|I-OCEAN7-304-XXXX| 25.62 12.699 40.003 34.348 1498.8279 19:35:30.28M 2015-11-08T19:35:23.692Z|I-OCEAN7-304-XXXX| 25.64 12.699 40.009 34.355 1498.8356 19:35:30.48M 2015-11-08T19:35:23.897Z|I-OCEAN7-304-XXXX| 25.64 12.699 40.010 34.355 1498.8359 19:35:30.68M 2015-11-08T19:35:24.102Z|I-OCEAN7-304-XXXX| 25.64 12.699 40.009 34.354 1498.8357 19:35:30.88M 2015-11-08T19:35:24.302Z|I-OCEAN7-304-XXXX| 25.64 12.699 40.009 34.354 1498.8348 19:35:31.10M 2015-11-08T19:35:24.509Z|I-OCEAN7-304-XXXX| 25.68 12.699 40.008 34.353 1498.8348 19:35:31.30M 2015-11-08T19:35:24.709Z|I-OCEAN7-304-XXXX| 25.67 12.699 40.008 34.353 1498.8346 19:35:31.49M 2015-11-08T19:35:24.913Z|I-OCEAN7-304-XXXX| 25.69 12.699 40.008 34.353 1498.8342 19:35:31.69M 2015-11-08T19:35:25.113Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.995 34.340 1498.8198 19:35:31.89M 2015-11-08T19:35:25.341Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.993 34.339 1498.8176 19:35:32.11M 2015-11-08T19:35:25.543Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.995 34.341 1498.8192 19:35:32.31M 2015-11-08T19:35:25.728Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.997 34.342 1498.8206 19:35:32.53M 2015-11-08T19:35:25.928Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.997 34.343 1498.8208 19:35:32.71M 2015-11-08T19:35:26.140Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.997 34.343 1498.8198 19:35:32.91M 2015-11-08T19:35:26.338Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.997 34.343 1498.8206 19:35:33.13M 2015-11-08T19:35:26.538Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.997 34.343 1498.8202 19:35:33.33M 2015-11-08T19:35:26.743Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.997 34.343 1498.8210 19:35:33.53M 2015-11-08T19:35:26.948Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.998 34.344 1498.8229 19:35:33.73M 2015-11-08T19:35:27.148Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.999 34.344 1498.8234 19:35:33.93M 2015-11-08T19:35:27.353Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.999 34.344 1498.8240 19:35:34.14M 2015-11-08T19:35:27.553Z|I-OCEAN7-304-XXXX| 25.61 12.700 40.000 34.345 1498.8262 19:35:34.34M 2015-11-08T19:35:27.753Z|I-OCEAN7-304-XXXX| 25.52 12.700 40.001 34.346 1498.8259 19:35:34.54M 2015-11-08T19:35:27.958Z|I-OCEAN7-304-XXXX| 25.52 12.700 40.001 34.346 1498.8268 19:35:34.74M 2015-11-08T19:35:28.163Z|I-OCEAN7-304-XXXX| 25.53 12.701 40.003 34.347 1498.8291 19:35:34.94M 2015-11-08T19:35:28.368Z|I-OCEAN7-304-XXXX| 25.54 12.701 40.003 34.347 1498.8296 19:35:35.16M 2015-11-08T19:35:28.568Z|I-OCEAN7-304-XXXX| 25.50 12.701 40.003 34.347 1498.8303 19:35:35.36M 2015-11-08T19:35:28.773Z|I-OCEAN7-304-XXXX| 25.50 12.701 40.004 34.347 1498.8304 19:35:35.56M 2015-11-08T19:35:28.973Z|I-OCEAN7-304-XXXX| 25.54 12.701 40.004 34.348 1498.8315 19:35:35.76M 2015-11-08T19:35:29.178Z|I-OCEAN7-304-XXXX| 25.49 12.701 40.004 34.348 1498.8298 19:35:35.95M 2015-11-08T19:35:29.378Z|I-OCEAN7-304-XXXX| 25.49 12.700 40.008 34.352 1498.8333 19:35:36.17M 2015-11-08T19:35:29.583Z|I-OCEAN7-304-XXXX| 25.49 12.700 40.007 34.352 1498.8320 19:35:36.37M 2015-11-08T19:35:29.789Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.997 34.343 1498.8204 19:35:36.57M 2015-11-08T19:35:30.008Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.996 34.341 1498.8181 19:35:36.77M 2015-11-08T19:35:30.193Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.994 34.340 1498.8163 19:35:37.01M 2015-11-08T19:35:30.398Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.993 34.339 1498.8151 19:35:37.19M 2015-11-08T19:35:30.598Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.992 34.338 1498.8147 19:35:37.39M 2015-11-08T19:35:30.798Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.992 34.338 1498.8145 19:35:37.59M 2015-11-08T19:35:31.003Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.992 34.338 1498.8138 19:35:37.78M 2015-11-08T19:35:31.208Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.992 34.338 1498.8130 19:35:38.00M 2015-11-08T19:35:31.413Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.992 34.338 1498.8119 19:35:38.20M 2015-11-08T19:35:31.613Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.992 34.338 1498.8123 19:35:38.40M 2015-11-08T19:35:31.818Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.993 34.339 1498.8132 19:35:38.60M 2015-11-08T19:35:32.023Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.993 34.339 1498.8152 19:35:38.80M 2015-11-08T19:35:32.223Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.992 34.338 1498.8145 19:35:39.02M 2015-11-08T19:35:32.428Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.991 34.336 1498.8137 19:35:39.22M 2015-11-08T19:35:32.628Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.989 34.335 1498.8119 19:35:39.42M 2015-11-08T19:35:32.833Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.989 34.334 1498.8120 19:35:39.61M 2015-11-08T19:35:33.033Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.988 34.334 1498.8112 19:35:39.81M 2015-11-08T19:35:33.238Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.988 34.334 1498.8107 19:35:40.03M 2015-11-08T19:35:33.443Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.988 34.334 1498.8102 19:35:40.23M 2015-11-08T19:35:33.645Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.988 34.335 1498.8113 19:35:40.43M 2015-11-08T19:35:33.848Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.989 34.335 1498.8120 19:35:40.63M 2015-11-08T19:35:34.048Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.987 34.333 1498.8103 19:35:40.83M 2015-11-08T19:35:34.253Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.333 1498.8112 19:35:41.05M 2015-11-08T19:35:34.473Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.334 1498.8119 19:35:41.25M 2015-11-08T19:35:34.658Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.989 34.335 1498.8130 19:35:41.46M 2015-11-08T19:35:34.863Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.990 34.335 1498.8126 19:35:41.65M 2015-11-08T19:35:35.068Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.989 34.335 1498.8124 19:35:41.84M 2015-11-08T19:35:35.269Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.989 34.335 1498.8123 19:35:42.06M 2015-11-08T19:35:35.473Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.989 34.334 1498.8123 19:35:42.26M 2015-11-08T19:35:35.678Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.990 34.335 1498.8138 19:35:42.46M 2015-11-08T19:35:35.878Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.991 34.336 1498.8160 19:35:42.66M 2015-11-08T19:35:36.083Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.990 34.335 1498.8159 19:35:42.86M 2015-11-08T19:35:36.283Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.990 34.335 1498.8164 19:35:43.08M 2015-11-08T19:35:36.488Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.991 34.335 1498.8174 19:35:43.28M 2015-11-08T19:35:36.688Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.991 34.336 1498.8179 19:35:43.48M 2015-11-08T19:35:36.888Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.992 34.337 1498.8185 19:35:43.68M 2015-11-08T19:35:37.098Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.993 34.337 1498.8187 19:35:43.87M 2015-11-08T19:35:37.298Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.993 34.338 1498.8186 19:35:44.09M 2015-11-08T19:35:37.503Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.994 34.339 1498.8196 19:35:44.29M 2015-11-08T19:35:37.703Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.994 34.339 1498.8197 19:35:44.49M 2015-11-08T19:35:37.910Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.997 34.342 1498.8228 19:35:44.69M 2015-11-08T19:35:38.153Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.997 34.342 1498.8232 19:35:44.89M 2015-11-08T19:35:38.313Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.998 34.342 1498.8231 19:35:45.15M 2015-11-08T19:35:38.513Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.997 34.342 1498.8229 19:35:45.30M 2015-11-08T19:35:38.718Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.998 34.343 1498.8230 19:35:45.50M 2015-11-08T19:35:38.938Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.998 34.343 1498.8232 19:35:45.70M 2015-11-08T19:35:39.128Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.999 34.344 1498.8232 19:35:45.92M 2015-11-08T19:35:39.328Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.992 34.338 1498.8153 19:35:46.13M 2015-11-08T19:35:39.533Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.991 34.337 1498.8140 19:35:46.32M 2015-11-08T19:35:39.733Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.991 34.336 1498.8134 19:35:46.52M 2015-11-08T19:35:39.938Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.989 34.335 1498.8118 19:35:46.72M 2015-11-08T19:35:40.138Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.989 34.335 1498.8110 19:35:46.92M 2015-11-08T19:35:40.343Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.333 1498.8109 19:35:47.14M 2015-11-08T19:35:40.543Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.986 34.332 1498.8103 19:35:47.34M 2015-11-08T19:35:40.748Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.986 34.331 1498.8105 19:35:47.53M 2015-11-08T19:35:40.953Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.331 1498.8107 19:35:47.73M 2015-11-08T19:35:41.158Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.331 1498.8104 19:35:47.93M 2015-11-08T19:35:41.358Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.986 34.332 1498.8105 19:35:48.15M 2015-11-08T19:35:41.564Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.987 34.332 1498.8115 19:35:48.35M 2015-11-08T19:35:41.768Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.988 34.333 1498.8125 19:35:48.55M 2015-11-08T19:35:41.968Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.989 34.334 1498.8131 19:35:48.75M 2015-11-08T19:35:42.174Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.989 34.335 1498.8136 19:35:48.95M 2015-11-08T19:35:42.373Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.990 34.335 1498.8135 19:35:49.17M 2015-11-08T19:35:42.578Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.990 34.335 1498.8130 19:35:49.37M 2015-11-08T19:35:42.778Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.990 34.335 1498.8143 19:35:49.56M 2015-11-08T19:35:42.983Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.991 34.336 1498.8153 19:35:49.76M 2015-11-08T19:35:43.188Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.991 34.336 1498.8151 19:35:49.96M 2015-11-08T19:35:43.408Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.992 34.337 1498.8145 19:35:50.18M 2015-11-08T19:35:43.593Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.993 34.339 1498.8145 19:35:50.40M 2015-11-08T19:35:43.793Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.993 34.340 1498.8149 19:35:50.58M 2015-11-08T19:35:43.998Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.994 34.340 1498.8163 19:35:50.78M 2015-11-08T19:35:44.212Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.995 34.342 1498.8170 19:35:51.00M 2015-11-08T19:35:44.403Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.996 34.342 1498.8176 19:35:51.20M 2015-11-08T19:35:44.608Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.996 34.343 1498.8177 19:35:51.40M 2015-11-08T19:35:44.808Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.996 34.342 1498.8171 19:35:51.60M 2015-11-08T19:35:45.013Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.996 34.342 1498.8174 19:35:51.79M 2015-11-08T19:35:45.218Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.995 34.344 1498.8113 19:35:52.01M 2015-11-08T19:35:45.423Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.997 34.345 1498.8152 19:35:52.21M 2015-11-08T19:35:45.623Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.994 34.341 1498.8123 19:35:52.41M 2015-11-08T19:35:45.828Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.993 34.340 1498.8121 19:35:52.61M 2015-11-08T19:35:46.023Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.991 34.338 1498.8118 19:35:52.81M 2015-11-08T19:35:46.228Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.989 34.336 1498.8103 19:35:53.02M 2015-11-08T19:35:46.433Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.988 34.334 1498.8099 19:35:53.23M 2015-11-08T19:35:46.634Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.332 1498.8098 19:35:53.43M 2015-11-08T19:35:46.838Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.986 34.331 1498.8097 19:35:53.62M 2015-11-08T19:35:47.044Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.986 34.331 1498.8092 19:35:53.82M 2015-11-08T19:35:47.244Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.986 34.332 1498.8087 19:35:54.04M 2015-11-08T19:35:47.449Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.986 34.332 1498.8080 19:35:54.24M 2015-11-08T19:35:47.654Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.332 1498.8076 19:35:54.44M 2015-11-08T19:35:47.874Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.994 34.340 1498.8170 19:35:54.64M 2015-11-08T19:35:48.067Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.996 34.341 1498.8187 19:35:54.86M 2015-11-08T19:35:48.264Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.996 34.342 1498.8192 19:35:55.06M 2015-11-08T19:35:48.463Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.997 34.343 1498.8199 19:35:55.26M 2015-11-08T19:35:48.663Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.997 34.343 1498.8190 19:35:55.46M 2015-11-08T19:35:48.869Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.997 34.343 1498.8187 19:35:55.65M 2015-11-08T19:35:49.074Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.997 34.343 1498.8186 19:35:55.85M 2015-11-08T19:35:49.279Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.997 34.343 1498.8192 19:35:56.07M 2015-11-08T19:35:49.479Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.996 34.342 1498.8171 19:35:56.27M 2015-11-08T19:35:49.684Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.996 34.342 1498.8170 19:35:56.47M 2015-11-08T19:35:49.889Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.996 34.342 1498.8171 19:35:56.67M 2015-11-08T19:35:50.089Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.996 34.342 1498.8179 19:35:56.87M 2015-11-08T19:35:50.294Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.996 34.341 1498.8187 19:35:57.09M 2015-11-08T19:35:50.494Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.995 34.340 1498.8186 19:35:57.29M 2015-11-08T19:35:50.699Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.995 34.340 1498.8185 19:35:57.48M 2015-11-08T19:35:50.904Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.990 34.335 1498.8130 19:35:57.68M 2015-11-08T19:35:51.104Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.989 34.335 1498.8123 19:35:57.88M 2015-11-08T19:35:51.309Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.989 34.334 1498.8121 19:35:58.10M 2015-11-08T19:35:51.509Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.989 34.334 1498.8124 19:35:58.30M 2015-11-08T19:35:51.715Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.988 34.334 1498.8126 19:35:58.50M 2015-11-08T19:35:51.919Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.988 34.334 1498.8129 19:35:58.70M 2015-11-08T19:35:52.119Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.988 34.334 1498.8130 19:35:58.90M 2015-11-08T19:35:52.339Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.335 1498.8134 19:35:59.11M 2015-11-08T19:35:52.524Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.990 34.336 1498.8145 19:35:59.33M 2015-11-08T19:35:52.734Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.992 34.338 1498.8162 19:35:59.51M 2015-11-08T19:35:52.929Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.994 34.339 1498.8187 19:35:59.72M 2015-11-08T19:35:53.143Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.990 34.335 1498.8137 19:35:59.91M 2015-11-08T19:35:53.339Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.989 34.335 1498.8121 19:36:00.13M 2015-11-08T19:35:53.544Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.988 34.334 1498.8107 19:36:00.33M 2015-11-08T19:35:53.744Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.989 34.335 1498.8115 19:36:00.53M 2015-11-08T19:35:53.949Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.989 34.335 1498.8120 19:36:00.73M 2015-11-08T19:35:54.149Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.995 34.341 1498.8190 19:36:00.93M 2015-11-08T19:35:54.354Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.996 34.341 1498.8201 19:36:01.15M 2015-11-08T19:35:54.554Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.996 34.341 1498.8209 19:36:01.35M 2015-11-08T19:35:54.759Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.996 34.341 1498.8210 19:36:01.54M 2015-11-08T19:35:54.964Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.997 34.342 1498.8212 19:36:01.75M 2015-11-08T19:35:55.164Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.993 34.338 1498.8163 19:36:01.94M 2015-11-08T19:35:55.369Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.993 34.338 1498.8164 19:36:02.16M 2015-11-08T19:35:55.569Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.994 34.339 1498.8175 19:36:02.36M 2015-11-08T19:35:55.774Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.994 34.339 1498.8181 19:36:02.56M 2015-11-08T19:35:55.974Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.995 34.340 1498.8195 19:36:02.76M 2015-11-08T19:35:56.179Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.996 34.341 1498.8204 19:36:02.96M 2015-11-08T19:35:56.384Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.996 34.341 1498.8204 19:36:03.17M 2015-11-08T19:35:56.584Z|I-OCEAN7-304-XXXX| 25.49 12.700 40.001 34.345 1498.8250 19:36:03.38M 2015-11-08T19:35:56.804Z|I-OCEAN7-304-XXXX| 25.49 12.700 40.000 34.345 1498.8240 19:36:03.57M 2015-11-08T19:35:57.014Z|I-OCEAN7-304-XXXX| 25.50 12.700 40.001 34.346 1498.8248 19:36:03.79M 2015-11-08T19:35:57.194Z|I-OCEAN7-304-XXXX| 25.50 12.700 40.000 34.345 1498.8243 19:36:03.97M 2015-11-08T19:35:57.399Z|I-OCEAN7-304-XXXX| 25.52 12.700 40.001 34.346 1498.8251 19:36:04.19M 2015-11-08T19:35:57.604Z|I-OCEAN7-304-XXXX| 25.50 12.700 40.001 34.346 1498.8257 19:36:04.39M 2015-11-08T19:35:57.804Z|I-OCEAN7-304-XXXX| 25.48 12.700 40.002 34.346 1498.8256 19:36:04.59M 2015-11-08T19:35:58.011Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.993 34.338 1498.8173 19:36:04.79M 2015-11-08T19:35:58.209Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.992 34.337 1498.8168 19:36:05.01M 2015-11-08T19:35:58.414Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.992 34.336 1498.8175 19:36:05.21M 2015-11-08T19:35:58.619Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.991 34.335 1498.8169 19:36:05.41M 2015-11-08T19:35:58.819Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.990 34.334 1498.8158 19:36:05.60M 2015-11-08T19:35:59.019Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.988 34.333 1498.8146 19:36:05.80M 2015-11-08T19:35:59.224Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.989 34.333 1498.8151 19:36:06.02M 2015-11-08T19:35:59.429Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.989 34.334 1498.8167 19:36:06.22M 2015-11-08T19:35:59.634Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.990 34.335 1498.8175 19:36:06.42M 2015-11-08T19:35:59.834Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.991 34.335 1498.8180 19:36:06.62M 2015-11-08T19:36:00.039Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.990 34.334 1498.8177 19:36:06.82M 2015-11-08T19:36:00.244Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.989 34.336 1498.8104 19:36:07.04M 2015-11-08T19:36:00.444Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.989 34.336 1498.8087 19:36:07.24M 2015-11-08T19:36:00.644Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.988 34.335 1498.8076 19:36:07.44M 2015-11-08T19:36:00.849Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.987 34.335 1498.8066 19:36:07.63M 2015-11-08T19:36:01.054Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.988 34.335 1498.8079 19:36:07.83M 2015-11-08T19:36:01.274Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.989 34.336 1498.8082 19:36:08.05M 2015-11-08T19:36:01.459Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.989 34.337 1498.8083 19:36:08.27M 2015-11-08T19:36:01.664Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.991 34.338 1498.8097 19:36:08.45M 2015-11-08T19:36:01.864Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.993 34.340 1498.8127 19:36:08.65M 2015-11-08T19:36:02.069Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.993 34.340 1498.8138 19:36:08.85M 2015-11-08T19:36:02.269Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.993 34.339 1498.8152 19:36:09.07M 2015-11-08T19:36:02.475Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.993 34.339 1498.8154 19:36:09.27M 2015-11-08T19:36:02.679Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.995 34.340 1498.8184 19:36:09.47M 2015-11-08T19:36:02.879Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.995 34.340 1498.8196 19:36:09.66M 2015-11-08T19:36:03.084Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.995 34.340 1498.8204 19:36:09.86M 2015-11-08T19:36:03.289Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.996 34.341 1498.8218 19:36:10.08M 2015-11-08T19:36:03.489Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.994 34.339 1498.8190 19:36:10.28M 2015-11-08T19:36:03.689Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.994 34.339 1498.8185 19:36:10.48M 2015-11-08T19:36:03.894Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.994 34.339 1498.8176 19:36:10.68M 2015-11-08T19:36:04.099Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.993 34.339 1498.8175 19:36:10.88M 2015-11-08T19:36:04.299Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.993 34.339 1498.8175 19:36:11.10M 2015-11-08T19:36:04.504Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.993 34.338 1498.8181 19:36:11.30M 2015-11-08T19:36:04.704Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.993 34.338 1498.8190 19:36:11.49M 2015-11-08T19:36:04.909Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.993 34.338 1498.8187 19:36:11.69M 2015-11-08T19:36:05.114Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.994 34.338 1498.8181 19:36:11.89M 2015-11-08T19:36:05.319Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.990 34.335 1498.8146 19:36:12.11M 2015-11-08T19:36:05.519Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.991 34.336 1498.8154 19:36:12.31M 2015-11-08T19:36:05.739Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.992 34.337 1498.8168 19:36:12.51M 2015-11-08T19:36:05.924Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.993 34.338 1498.8180 19:36:12.73M 2015-11-08T19:36:06.129Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.994 34.339 1498.8187 19:36:12.91M 2015-11-08T19:36:06.345Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.994 34.339 1498.8191 19:36:13.13M 2015-11-08T19:36:06.534Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.994 34.338 1498.8195 19:36:13.32M 2015-11-08T19:36:06.739Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.994 34.338 1498.8206 19:36:13.52M 2015-11-08T19:36:06.939Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.994 34.338 1498.8213 19:36:13.72M 2015-11-08T19:36:07.144Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.994 34.337 1498.8214 19:36:13.92M 2015-11-08T19:36:07.350Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.985 34.330 1498.8090 19:36:14.14M 2015-11-08T19:36:07.549Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.984 34.329 1498.8071 19:36:14.34M 2015-11-08T19:36:07.754Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.989 34.334 1498.8135 19:36:14.54M 2015-11-08T19:36:07.954Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.990 34.336 1498.8142 19:36:14.74M 2015-11-08T19:36:08.159Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.992 34.338 1498.8152 19:36:14.94M 2015-11-08T19:36:08.360Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.993 34.339 1498.8154 19:36:15.15M 2015-11-08T19:36:08.564Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.995 34.341 1498.8167 19:36:15.35M 2015-11-08T19:36:08.769Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.997 34.343 1498.8177 19:36:15.55M 2015-11-08T19:36:08.969Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.995 34.341 1498.8158 19:36:15.75M 2015-11-08T19:36:09.174Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.995 34.341 1498.8160 19:36:15.95M 2015-11-08T19:36:09.375Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.985 34.332 1498.8047 19:36:16.17M 2015-11-08T19:36:09.579Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.985 34.332 1498.8049 19:36:16.37M 2015-11-08T19:36:09.784Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.985 34.332 1498.8044 19:36:16.57M 2015-11-08T19:36:09.984Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.985 34.332 1498.8040 19:36:16.77M 2015-11-08T19:36:10.205Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.985 34.332 1498.8037 19:36:16.97M 2015-11-08T19:36:10.395Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.984 34.332 1498.8036 19:36:17.20M 2015-11-08T19:36:10.595Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.984 34.331 1498.8035 19:36:17.39M 2015-11-08T19:36:10.799Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.983 34.331 1498.8022 19:36:17.58M 2015-11-08T19:36:10.999Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.988 34.336 1498.8083 19:36:17.78M 2015-11-08T19:36:11.205Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.988 34.336 1498.8079 19:36:18.00M 2015-11-08T19:36:11.404Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.988 34.335 1498.8077 19:36:18.20M 2015-11-08T19:36:11.609Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.988 34.335 1498.8091 19:36:18.40M 2015-11-08T19:36:11.815Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.988 34.335 1498.8086 19:36:18.60M 2015-11-08T19:36:12.015Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.989 34.336 1498.8099 19:36:18.80M 2015-11-08T19:36:12.220Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.989 34.336 1498.8101 19:36:19.02M 2015-11-08T19:36:12.425Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.990 34.337 1498.8114 19:36:19.22M 2015-11-08T19:36:12.625Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.990 34.337 1498.8102 19:36:19.42M 2015-11-08T19:36:12.825Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.990 34.337 1498.8105 19:36:19.61M 2015-11-08T19:36:13.030Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.990 34.337 1498.8107 19:36:19.81M 2015-11-08T19:36:13.235Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.991 34.337 1498.8103 19:36:20.03M 2015-11-08T19:36:13.440Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.991 34.338 1498.8112 19:36:20.23M 2015-11-08T19:36:13.640Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.992 34.339 1498.8114 19:36:20.43M 2015-11-08T19:36:13.840Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.993 34.339 1498.8130 19:36:20.63M 2015-11-08T19:36:14.050Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.994 34.340 1498.8136 19:36:20.83M 2015-11-08T19:36:14.250Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.994 34.340 1498.8141 19:36:21.05M 2015-11-08T19:36:14.450Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.998 34.344 1498.8192 19:36:21.24M 2015-11-08T19:36:14.670Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.999 34.345 1498.8197 19:36:21.44M 2015-11-08T19:36:14.860Z|I-OCEAN7-304-XXXX| 25.47 12.699 40.000 34.345 1498.8215 19:36:21.66M 2015-11-08T19:36:15.060Z|I-OCEAN7-304-XXXX| 25.47 12.700 40.000 34.345 1498.8221 19:36:21.84M 2015-11-08T19:36:15.265Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.995 34.340 1498.8168 19:36:22.06M 2015-11-08T19:36:15.470Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.994 34.340 1498.8151 19:36:22.26M 2015-11-08T19:36:15.670Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.982 34.328 1498.8031 19:36:22.46M 2015-11-08T19:36:15.870Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.982 34.328 1498.8029 19:36:22.66M 2015-11-08T19:36:16.075Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.982 34.328 1498.8030 19:36:22.86M 2015-11-08T19:36:16.280Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.983 34.329 1498.8033 19:36:23.07M 2015-11-08T19:36:16.480Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.983 34.329 1498.8030 19:36:23.28M 2015-11-08T19:36:16.690Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.982 34.328 1498.8021 19:36:23.47M 2015-11-08T19:36:16.890Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.987 34.333 1498.8092 19:36:23.67M 2015-11-08T19:36:17.090Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.988 34.333 1498.8097 19:36:23.87M 2015-11-08T19:36:17.295Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.988 34.334 1498.8109 19:36:24.09M 2015-11-08T19:36:17.495Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.989 34.334 1498.8121 19:36:24.29M 2015-11-08T19:36:17.700Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.988 34.333 1498.8118 19:36:24.49M 2015-11-08T19:36:17.905Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.988 34.333 1498.8112 19:36:24.69M 2015-11-08T19:36:18.110Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.987 34.332 1498.8113 19:36:24.89M 2015-11-08T19:36:18.310Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.988 34.333 1498.8120 19:36:25.11M 2015-11-08T19:36:18.515Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.987 34.332 1498.8132 19:36:25.31M 2015-11-08T19:36:18.715Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.988 34.332 1498.8140 19:36:25.50M 2015-11-08T19:36:18.920Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.987 34.332 1498.8151 19:36:25.70M 2015-11-08T19:36:19.140Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.988 34.332 1498.8158 19:36:25.90M 2015-11-08T19:36:19.325Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.988 34.332 1498.8164 19:36:26.14M 2015-11-08T19:36:19.530Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.988 34.332 1498.8169 19:36:26.32M 2015-11-08T19:36:19.730Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.988 34.332 1498.8165 19:36:26.52M 2015-11-08T19:36:19.935Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.989 34.333 1498.8167 19:36:26.72M 2015-11-08T19:36:20.135Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.990 34.334 1498.8181 19:36:26.92M 2015-11-08T19:36:20.340Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.990 34.334 1498.8182 19:36:27.14M 2015-11-08T19:36:20.545Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.991 34.335 1498.8182 19:36:27.33M 2015-11-08T19:36:20.745Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.990 34.335 1498.8174 19:36:27.53M 2015-11-08T19:36:20.950Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.990 34.335 1498.8171 19:36:27.73M 2015-11-08T19:36:21.150Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.990 34.335 1498.8168 19:36:27.93M 2015-11-08T19:36:21.355Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.989 34.334 1498.8162 19:36:28.15M 2015-11-08T19:36:21.560Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.988 34.334 1498.8137 19:36:28.35M 2015-11-08T19:36:21.760Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.990 34.335 1498.8156 19:36:28.55M 2015-11-08T19:36:21.965Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.991 34.336 1498.8162 19:36:28.75M 2015-11-08T19:36:22.170Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.991 34.336 1498.8156 19:36:28.95M 2015-11-08T19:36:22.370Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.991 34.336 1498.8156 19:36:29.17M 2015-11-08T19:36:22.570Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.992 34.337 1498.8163 19:36:29.37M 2015-11-08T19:36:22.780Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.992 34.337 1498.8169 19:36:29.56M 2015-11-08T19:36:22.980Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.993 34.338 1498.8174 19:36:29.76M 2015-11-08T19:36:23.185Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.995 34.340 1498.8187 19:36:29.96M 2015-11-08T19:36:23.385Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.994 34.339 1498.8177 19:36:30.18M 2015-11-08T19:36:23.605Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.993 34.338 1498.8162 19:36:30.38M 2015-11-08T19:36:23.790Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.993 34.338 1498.8152 19:36:30.59M 2015-11-08T19:36:23.995Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.992 34.337 1498.8141 19:36:30.78M 2015-11-08T19:36:24.200Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.995 34.340 1498.8169 19:36:31.00M 2015-11-08T19:36:24.400Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.995 34.341 1498.8167 19:36:31.20M 2015-11-08T19:36:24.605Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.995 34.341 1498.8156 19:36:31.40M 2015-11-08T19:36:24.810Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.995 34.341 1498.8151 19:36:31.59M 2015-11-08T19:36:25.010Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.994 34.341 1498.8146 19:36:31.79M 2015-11-08T19:36:25.215Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.997 34.343 1498.8171 19:36:32.01M 2015-11-08T19:36:25.415Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.997 34.343 1498.8167 19:36:32.21M 2015-11-08T19:36:25.620Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.997 34.343 1498.8159 19:36:32.41M 2015-11-08T19:36:25.825Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.996 34.343 1498.8142 19:36:32.61M 2015-11-08T19:36:26.025Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.996 34.343 1498.8135 19:36:32.81M 2015-11-08T19:36:26.231Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.996 34.343 1498.8135 19:36:33.02M 2015-11-08T19:36:26.430Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.995 34.342 1498.8136 19:36:33.23M 2015-11-08T19:36:26.635Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.995 34.342 1498.8125 19:36:33.42M 2015-11-08T19:36:26.840Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.994 34.341 1498.8120 19:36:33.62M 2015-11-08T19:36:27.040Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.993 34.340 1498.8118 19:36:33.82M 2015-11-08T19:36:27.245Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.992 34.339 1498.8109 19:36:34.04M 2015-11-08T19:36:27.450Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.991 34.339 1498.8097 19:36:34.24M 2015-11-08T19:36:27.650Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.983 34.330 1498.8000 19:36:34.44M 2015-11-08T19:36:27.855Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.982 34.330 1498.8002 19:36:34.64M 2015-11-08T19:36:28.070Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.982 34.330 1498.8009 19:36:34.84M 2015-11-08T19:36:28.260Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.983 34.330 1498.8014 19:36:35.07M 2015-11-08T19:36:28.460Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.982 34.329 1498.8022 19:36:35.26M 2015-11-08T19:36:28.665Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.982 34.329 1498.8027 19:36:35.45M 2015-11-08T19:36:28.870Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.981 34.328 1498.8032 19:36:35.65M 2015-11-08T19:36:29.070Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.981 34.327 1498.8031 19:36:35.85M 2015-11-08T19:36:29.275Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.982 34.328 1498.8037 19:36:36.07M 2015-11-08T19:36:29.475Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.983 34.329 1498.8046 19:36:36.27M 2015-11-08T19:36:29.680Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.983 34.329 1498.8052 19:36:36.47M 2015-11-08T19:36:29.907Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.984 34.330 1498.8057 19:36:36.67M 2015-11-08T19:36:30.085Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.985 34.331 1498.8068 19:36:36.86M 2015-11-08T19:36:30.290Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.985 34.332 1498.8074 19:36:37.09M 2015-11-08T19:36:30.495Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.986 34.332 1498.8079 19:36:37.29M 2015-11-08T19:36:30.695Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.987 34.332 1498.8099 19:36:37.48M 2015-11-08T19:36:30.907Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.333 1498.8105 19:36:37.68M 2015-11-08T19:36:31.100Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.988 34.333 1498.8113 19:36:37.88M 2015-11-08T19:36:31.305Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.988 34.334 1498.8119 19:36:38.10M 2015-11-08T19:36:31.505Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.989 34.335 1498.8119 19:36:38.30M 2015-11-08T19:36:31.710Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.989 34.335 1498.8124 19:36:38.50M 2015-11-08T19:36:31.915Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.990 34.336 1498.8129 19:36:38.70M 2015-11-08T19:36:32.115Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.990 34.336 1498.8126 19:36:38.90M 2015-11-08T19:36:32.320Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.991 34.337 1498.8131 19:36:39.12M 2015-11-08T19:36:32.540Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.990 34.336 1498.8130 19:36:39.32M 2015-11-08T19:36:32.726Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.991 34.336 1498.8134 19:36:39.53M 2015-11-08T19:36:32.930Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.991 34.337 1498.8118 19:36:39.71M 2015-11-08T19:36:33.130Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.990 34.337 1498.8107 19:36:39.91M 2015-11-08T19:36:33.335Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.990 34.337 1498.8107 19:36:40.13M 2015-11-08T19:36:33.546Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.990 34.337 1498.8101 19:36:40.33M 2015-11-08T19:36:33.740Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.990 34.337 1498.8096 19:36:40.53M 2015-11-08T19:36:33.945Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.990 34.336 1498.8097 19:36:40.73M 2015-11-08T19:36:34.145Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.989 34.336 1498.8093 19:36:40.93M 2015-11-08T19:36:34.350Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.990 34.336 1498.8082 19:36:41.14M 2015-11-08T19:36:34.555Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.990 34.336 1498.8083 19:36:41.34M 2015-11-08T19:36:34.756Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.989 34.336 1498.8082 19:36:41.54M 2015-11-08T19:36:34.961Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.989 34.336 1498.8083 19:36:41.74M 2015-11-08T19:36:35.161Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.989 34.336 1498.8086 19:36:41.94M 2015-11-08T19:36:35.365Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.990 34.336 1498.8093 19:36:42.16M 2015-11-08T19:36:35.587Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.990 34.336 1498.8094 19:36:42.36M 2015-11-08T19:36:35.771Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.990 34.336 1498.8096 19:36:42.56M 2015-11-08T19:36:35.976Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.990 34.336 1498.8102 19:36:42.76M 2015-11-08T19:36:36.176Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.990 34.336 1498.8120 19:36:42.96M 2015-11-08T19:36:36.381Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.991 34.337 1498.8125 19:36:43.17M 2015-11-08T19:36:36.586Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.990 34.336 1498.8127 19:36:43.37M 2015-11-08T19:36:36.786Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.990 34.336 1498.8115 19:36:43.57M 2015-11-08T19:36:37.006Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.989 34.335 1498.8104 19:36:43.77M 2015-11-08T19:36:37.196Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.988 34.334 1498.8096 19:36:44.01M 2015-11-08T19:36:37.396Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.987 34.333 1498.8098 19:36:44.19M 2015-11-08T19:36:37.601Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.987 34.333 1498.8103 19:36:44.39M 2015-11-08T19:36:37.801Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.987 34.332 1498.8115 19:36:44.59M 2015-11-08T19:36:38.006Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.986 34.332 1498.8109 19:36:44.79M 2015-11-08T19:36:38.211Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.986 34.331 1498.8097 19:36:45.01M 2015-11-08T19:36:38.411Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.990 34.335 1498.8143 19:36:45.21M 2015-11-08T19:36:38.616Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.990 34.335 1498.8151 19:36:45.40M 2015-11-08T19:36:38.816Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.990 34.335 1498.8157 19:36:45.60M 2015-11-08T19:36:39.021Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.990 34.335 1498.8162 19:36:45.80M 2015-11-08T19:36:39.221Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.990 34.334 1498.8164 19:36:46.02M 2015-11-08T19:36:39.426Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.990 34.334 1498.8167 19:36:46.22M 2015-11-08T19:36:39.631Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.994 34.337 1498.8208 19:36:46.42M 2015-11-08T19:36:39.831Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.994 34.337 1498.8221 19:36:46.62M 2015-11-08T19:36:40.031Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.993 34.337 1498.8217 19:36:46.81M 2015-11-08T19:36:40.236Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.994 34.338 1498.8215 19:36:47.03M 2015-11-08T19:36:40.441Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.994 34.338 1498.8214 19:36:47.23M 2015-11-08T19:36:40.641Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.995 34.338 1498.8228 19:36:47.43M 2015-11-08T19:36:40.846Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.995 34.339 1498.8223 19:36:47.63M 2015-11-08T19:36:41.051Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.996 34.339 1498.8235 19:36:47.83M 2015-11-08T19:36:41.251Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.996 34.340 1498.8245 19:36:48.05M 2015-11-08T19:36:41.476Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.997 34.340 1498.8257 19:36:48.25M 2015-11-08T19:36:41.661Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.997 34.341 1498.8256 19:36:48.47M 2015-11-08T19:36:41.861Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.998 34.341 1498.8251 19:36:48.65M 2015-11-08T19:36:42.066Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.998 34.341 1498.8254 19:36:48.85M 2015-11-08T19:36:42.271Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.998 34.342 1498.8247 19:36:49.07M 2015-11-08T19:36:42.471Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.998 34.342 1498.8251 19:36:49.27M 2015-11-08T19:36:42.676Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.999 34.342 1498.8262 19:36:49.47M 2015-11-08T19:36:42.876Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.999 34.343 1498.8259 19:36:49.66M 2015-11-08T19:36:43.081Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.999 34.343 1498.8259 19:36:49.86M 2015-11-08T19:36:43.281Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.999 34.344 1498.8265 19:36:50.08M 2015-11-08T19:36:43.486Z|I-OCEAN7-304-XXXX| 25.59 12.701 40.000 34.344 1498.8269 19:36:50.28M 2015-11-08T19:36:43.691Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.999 34.343 1498.8262 19:36:50.48M 2015-11-08T19:36:43.891Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.999 34.343 1498.8268 19:36:50.68M 2015-11-08T19:36:44.096Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.999 34.343 1498.8252 19:36:50.88M 2015-11-08T19:36:44.301Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.998 34.342 1498.8237 19:36:51.10M 2015-11-08T19:36:44.501Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.997 34.341 1498.8228 19:36:51.29M 2015-11-08T19:36:44.706Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.995 34.340 1498.8206 19:36:51.49M 2015-11-08T19:36:44.906Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.994 34.339 1498.8198 19:36:51.69M 2015-11-08T19:36:45.111Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.993 34.338 1498.8191 19:36:51.89M 2015-11-08T19:36:45.316Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.992 34.337 1498.8181 19:36:52.11M 2015-11-08T19:36:45.516Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.991 34.336 1498.8167 19:36:52.31M 2015-11-08T19:36:45.721Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.990 34.335 1498.8148 19:36:52.51M 2015-11-08T19:36:45.936Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.989 34.334 1498.8138 19:36:52.71M 2015-11-08T19:36:46.126Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.989 34.333 1498.8141 19:36:52.92M 2015-11-08T19:36:46.326Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.994 34.339 1498.8209 19:36:53.13M 2015-11-08T19:36:46.531Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.996 34.340 1498.8229 19:36:53.32M 2015-11-08T19:36:46.736Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.995 34.339 1498.8217 19:36:53.52M 2015-11-08T19:36:46.936Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.994 34.339 1498.8191 19:36:53.72M 2015-11-08T19:36:47.141Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.992 34.337 1498.8175 19:36:53.92M 2015-11-08T19:36:47.341Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.991 34.336 1498.8151 19:36:54.14M 2015-11-08T19:36:47.546Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.988 34.334 1498.8115 19:36:54.34M 2015-11-08T19:36:47.751Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.988 34.334 1498.8119 19:36:54.54M 2015-11-08T19:36:47.951Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.989 34.334 1498.8129 19:36:54.74M 2015-11-08T19:36:48.156Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.990 34.335 1498.8132 19:36:54.94M 2015-11-08T19:36:48.361Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.991 34.337 1498.8145 19:36:55.16M 2015-11-08T19:36:48.561Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.993 34.339 1498.8167 19:36:55.35M 2015-11-08T19:36:48.766Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.995 34.341 1498.8185 19:36:55.55M 2015-11-08T19:36:48.966Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.997 34.342 1498.8195 19:36:55.75M 2015-11-08T19:36:49.171Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.998 34.344 1498.8195 19:36:55.95M 2015-11-08T19:36:49.371Z|I-OCEAN7-304-XXXX| 25.55 12.699 40.000 34.346 1498.8221 19:36:56.17M 2015-11-08T19:36:49.576Z|I-OCEAN7-304-XXXX| 25.51 12.699 40.001 34.347 1498.8225 19:36:56.37M 2015-11-08T19:36:49.781Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.992 34.338 1498.8124 19:36:56.57M 2015-11-08T19:36:49.981Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.991 34.337 1498.8120 19:36:56.77M 2015-11-08T19:36:50.186Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.991 34.337 1498.8115 19:36:56.97M 2015-11-08T19:36:50.406Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.991 34.337 1498.8110 19:36:57.18M 2015-11-08T19:36:50.591Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.991 34.337 1498.8114 19:36:57.40M 2015-11-08T19:36:50.796Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.991 34.337 1498.8113 19:36:57.58M 2015-11-08T19:36:51.001Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.991 34.337 1498.8110 19:36:57.78M 2015-11-08T19:36:51.201Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.990 34.336 1498.8104 19:36:58.00M 2015-11-08T19:36:51.401Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.990 34.336 1498.8108 19:36:58.20M 2015-11-08T19:36:51.606Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.990 34.336 1498.8118 19:36:58.40M 2015-11-08T19:36:51.811Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.990 34.336 1498.8124 19:36:58.60M 2015-11-08T19:36:52.011Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.991 34.336 1498.8134 19:36:58.80M 2015-11-08T19:36:52.216Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.990 34.336 1498.8135 19:36:59.01M 2015-11-08T19:36:52.416Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.990 34.336 1498.8130 19:36:59.21M 2015-11-08T19:36:52.621Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.990 34.336 1498.8125 19:36:59.41M 2015-11-08T19:36:52.826Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.990 34.336 1498.8125 19:36:59.61M 2015-11-08T19:36:53.026Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.991 34.337 1498.8134 19:36:59.81M 2015-11-08T19:36:53.231Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.991 34.336 1498.8138 19:37:00.03M 2015-11-08T19:36:53.436Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.990 34.335 1498.8123 19:37:00.23M 2015-11-08T19:36:53.636Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.989 34.335 1498.8113 19:37:00.43M 2015-11-08T19:36:53.841Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.988 34.334 1498.8093 19:37:00.62M 2015-11-08T19:36:54.041Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.987 34.333 1498.8075 19:37:00.83M 2015-11-08T19:36:54.246Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.991 34.337 1498.8115 19:37:01.05M 2015-11-08T19:36:54.451Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.992 34.339 1498.8115 19:37:01.24M 2015-11-08T19:36:54.651Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.995 34.342 1498.8151 19:37:01.44M 2015-11-08T19:36:54.871Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.995 34.342 1498.8134 19:37:01.64M 2015-11-08T19:36:55.056Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.994 34.341 1498.8119 19:37:01.85M 2015-11-08T19:36:55.266Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.984 34.332 1498.8007 19:37:02.06M 2015-11-08T19:36:55.466Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.985 34.333 1498.8004 19:37:02.26M 2015-11-08T19:36:55.671Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.986 34.334 1498.8016 19:37:02.46M 2015-11-08T19:36:55.871Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.987 34.336 1498.8027 19:37:02.66M 2015-11-08T19:36:56.071Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.990 34.338 1498.8048 19:37:02.86M 2015-11-08T19:36:56.277Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.993 34.341 1498.8077 19:37:03.08M 2015-11-08T19:36:56.481Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.993 34.342 1498.8081 19:37:03.27M 2015-11-08T19:36:56.681Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.993 34.342 1498.8090 19:37:03.47M 2015-11-08T19:36:56.887Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.994 34.343 1498.8087 19:37:03.67M 2015-11-08T19:36:57.087Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.997 34.345 1498.8124 19:37:03.87M 2015-11-08T19:36:57.292Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.997 34.345 1498.8145 19:37:04.09M 2015-11-08T19:36:57.492Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.997 34.346 1498.8153 19:37:04.29M 2015-11-08T19:36:57.702Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.998 34.346 1498.8160 19:37:04.49M 2015-11-08T19:36:57.902Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.995 34.343 1498.8126 19:37:04.69M 2015-11-08T19:36:58.106Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.994 34.342 1498.8134 19:37:04.89M 2015-11-08T19:36:58.306Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.993 34.340 1498.8132 19:37:05.11M 2015-11-08T19:36:58.512Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.991 34.339 1498.8114 19:37:05.30M 2015-11-08T19:36:58.717Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.991 34.338 1498.8123 19:37:05.50M 2015-11-08T19:36:58.917Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.991 34.338 1498.8129 19:37:05.70M 2015-11-08T19:36:59.117Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.991 34.338 1498.8142 19:37:05.90M 2015-11-08T19:36:59.337Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.992 34.337 1498.8151 19:37:06.12M 2015-11-08T19:36:59.527Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.992 34.338 1498.8160 19:37:06.33M 2015-11-08T19:36:59.727Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.992 34.338 1498.8159 19:37:06.52M 2015-11-08T19:36:59.927Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.993 34.338 1498.8154 19:37:06.72M 2015-11-08T19:37:00.132Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.992 34.338 1498.8145 19:37:06.91M 2015-11-08T19:37:00.337Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.993 34.339 1498.8154 19:37:07.13M 2015-11-08T19:37:00.542Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.994 34.340 1498.8147 19:37:07.33M 2015-11-08T19:37:00.742Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.993 34.339 1498.8146 19:37:07.53M 2015-11-08T19:37:00.947Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.998 34.344 1498.8188 19:37:07.73M 2015-11-08T19:37:01.147Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.998 34.344 1498.8192 19:37:07.93M 2015-11-08T19:37:01.357Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.999 34.345 1498.8198 19:37:08.15M 2015-11-08T19:37:01.557Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.998 34.344 1498.8187 19:37:08.35M 2015-11-08T19:37:01.757Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.998 34.345 1498.8182 19:37:08.55M 2015-11-08T19:37:01.962Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.992 34.339 1498.8104 19:37:08.75M 2015-11-08T19:37:02.167Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.991 34.338 1498.8091 19:37:08.95M 2015-11-08T19:37:02.367Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.990 34.337 1498.8068 19:37:09.16M 2015-11-08T19:37:02.572Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.988 34.336 1498.8053 19:37:09.36M 2015-11-08T19:37:02.778Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.988 34.335 1498.8041 19:37:09.56M 2015-11-08T19:37:02.977Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.987 34.335 1498.8037 19:37:09.76M 2015-11-08T19:37:03.182Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.987 34.334 1498.8032 19:37:09.96M 2015-11-08T19:37:03.382Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.985 34.333 1498.8020 19:37:10.18M 2015-11-08T19:37:03.587Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.986 34.333 1498.8031 19:37:10.38M 2015-11-08T19:37:03.807Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.986 34.333 1498.8030 19:37:10.58M 2015-11-08T19:37:03.992Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.986 34.333 1498.8037 19:37:10.79M 2015-11-08T19:37:04.192Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.986 34.333 1498.8037 19:37:11.98M 2015-11-08T19:37:04.397Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.985 34.333 1498.8030 19:37:11.19M 2015-11-08T19:37:04.602Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.984 34.332 1498.8018 19:37:11.39M 2015-11-08T19:37:04.802Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.984 34.332 1498.8008 19:37:11.59M 2015-11-08T19:37:05.007Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.984 34.332 1498.8005 19:37:11.79M 2015-11-08T19:37:05.212Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.985 34.332 1498.8022 19:37:12.01M 2015-11-08T19:37:05.412Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.985 34.333 1498.8036 19:37:12.21M 2015-11-08T19:37:05.617Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.985 34.333 1498.8038 19:37:12.41M 2015-11-08T19:37:05.822Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.985 34.332 1498.8040 19:37:12.61M 2015-11-08T19:37:06.022Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.986 34.334 1498.8059 19:37:12.81M 2015-11-08T19:37:06.227Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.988 34.335 1498.8070 19:37:13.03M 2015-11-08T19:37:06.427Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.988 34.335 1498.8080 19:37:13.23M 2015-11-08T19:37:06.627Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.987 34.335 1498.8073 19:37:13.42M 2015-11-08T19:37:06.832Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.988 34.335 1498.8074 19:37:13.62M 2015-11-08T19:37:07.037Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.988 34.336 1498.8081 19:37:13.82M 2015-11-08T19:37:07.242Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.990 34.337 1498.8086 19:37:14.04M 2015-11-08T19:37:07.442Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.990 34.338 1498.8082 19:37:14.24M 2015-11-08T19:37:07.647Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.990 34.338 1498.8083 19:37:14.44M 2015-11-08T19:37:07.847Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.990 34.338 1498.8088 19:37:14.64M 2015-11-08T19:37:08.052Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.990 34.338 1498.8091 19:37:14.83M 2015-11-08T19:37:08.272Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.990 34.338 1498.8093 19:37:15.06M 2015-11-08T19:37:08.457Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.990 34.337 1498.8087 19:37:15.27M 2015-11-08T19:37:08.662Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.990 34.337 1498.8087 19:37:15.45M 2015-11-08T19:37:08.867Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.990 34.337 1498.8088 19:37:15.65M 2015-11-08T19:37:09.107Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.990 34.337 1498.8088 19:37:15.85M 2015-11-08T19:37:09.272Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.989 34.337 1498.8076 19:37:16.07M 2015-11-08T19:37:09.472Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.989 34.337 1498.8065 19:37:16.27M 2015-11-08T19:37:09.677Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.989 34.337 1498.8060 19:37:16.47M 2015-11-08T19:37:09.877Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.989 34.337 1498.8063 19:37:16.66M 2015-11-08T19:37:10.082Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.988 34.336 1498.8054 19:37:16.86M 2015-11-08T19:37:10.282Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.987 34.334 1498.8046 19:37:17.08M 2015-11-08T19:37:10.492Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.986 34.334 1498.8040 19:37:17.28M 2015-11-08T19:37:10.692Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.986 34.333 1498.8027 19:37:17.48M 2015-11-08T19:37:10.897Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.986 34.333 1498.8020 19:37:17.68M 2015-11-08T19:37:11.097Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.986 34.334 1498.8027 19:37:17.88M 2015-11-08T19:37:11.302Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.987 34.335 1498.8035 19:37:18.10M 2015-11-08T19:37:11.502Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.988 34.336 1498.8040 19:37:18.30M 2015-11-08T19:37:11.707Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.988 34.336 1498.8038 19:37:18.50M 2015-11-08T19:37:11.912Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.988 34.336 1498.8040 19:37:18.70M 2015-11-08T19:37:12.112Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.988 34.336 1498.8033 19:37:18.90M 2015-11-08T19:37:12.317Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.989 34.337 1498.8044 19:37:19.11M 2015-11-08T19:37:12.517Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.989 34.337 1498.8059 19:37:19.31M 2015-11-08T19:37:12.742Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.990 34.338 1498.8071 19:37:19.51M 2015-11-08T19:37:12.927Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.990 34.338 1498.8066 19:37:19.73M 2015-11-08T19:37:13.127Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.990 34.338 1498.8069 19:37:19.91M 2015-11-08T19:37:13.332Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.991 34.339 1498.8080 19:37:20.13M 2015-11-08T19:37:13.532Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.992 34.340 1498.8097 19:37:20.33M 2015-11-08T19:37:13.737Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.992 34.340 1498.8103 19:37:20.53M 2015-11-08T19:37:13.942Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.992 34.339 1498.8108 19:37:20.72M 2015-11-08T19:37:14.147Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.991 34.339 1498.8098 19:37:20.92M 2015-11-08T19:37:14.348Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.991 34.338 1498.8099 19:37:21.15M 2015-11-08T19:37:14.552Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.991 34.338 1498.8105 19:37:21.34M 2015-11-08T19:37:14.752Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.991 34.338 1498.8105 19:37:21.54M 2015-11-08T19:37:14.957Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.991 34.338 1498.8113 19:37:21.74M 2015-11-08T19:37:15.157Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.991 34.338 1498.8113 19:37:21.94M 2015-11-08T19:37:15.362Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.991 34.337 1498.8121 19:37:22.16M 2015-11-08T19:37:15.567Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.990 34.336 1498.8107 19:37:22.36M 2015-11-08T19:37:15.767Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.989 34.336 1498.8109 19:37:22.56M 2015-11-08T19:37:15.972Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.989 34.336 1498.8112 19:37:22.76M 2015-11-08T19:37:16.172Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.989 34.335 1498.8112 19:37:22.96M 2015-11-08T19:37:16.377Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.989 34.335 1498.8112 19:37:23.17M 2015-11-08T19:37:16.582Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.982 34.328 1498.8037 19:37:23.38M 2015-11-08T19:37:16.782Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.983 34.329 1498.8037 19:37:23.57M 2015-11-08T19:37:16.987Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.984 34.330 1498.8046 19:37:23.77M 2015-11-08T19:37:17.208Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.984 34.330 1498.8049 19:37:23.97M 2015-11-08T19:37:17.392Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.985 34.331 1498.8071 19:37:24.21M 2015-11-08T19:37:17.592Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.986 34.332 1498.8080 19:37:24.39M 2015-11-08T19:37:17.797Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.987 34.333 1498.8091 19:37:24.59M 2015-11-08T19:37:18.002Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.989 34.335 1498.8103 19:37:24.79M 2015-11-08T19:37:18.207Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.989 34.334 1498.8104 19:37:25.00M 2015-11-08T19:37:18.407Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.988 34.335 1498.8091 19:37:25.20M 2015-11-08T19:37:18.607Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.988 34.334 1498.8092 19:37:25.40M 2015-11-08T19:37:18.812Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.988 34.334 1498.8099 19:37:25.60M 2015-11-08T19:37:19.012Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.988 34.334 1498.8096 19:37:25.80M 2015-11-08T19:37:19.217Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.987 34.333 1498.8092 19:37:26.02M 2015-11-08T19:37:19.422Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.987 34.333 1498.8081 19:37:26.21M 2015-11-08T19:37:19.628Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.986 34.333 1498.8069 19:37:26.42M 2015-11-08T19:37:19.828Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.986 34.333 1498.8070 19:37:26.62M 2015-11-08T19:37:20.032Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.986 34.333 1498.8065 19:37:26.82M 2015-11-08T19:37:20.232Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.986 34.332 1498.8057 19:37:27.03M 2015-11-08T19:37:20.437Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.985 34.332 1498.8055 19:37:27.23M 2015-11-08T19:37:20.642Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.985 34.332 1498.8054 19:37:27.43M 2015-11-08T19:37:20.842Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.986 34.332 1498.8064 19:37:27.63M 2015-11-08T19:37:21.047Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.986 34.332 1498.8063 19:37:27.83M 2015-11-08T19:37:21.247Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.985 34.332 1498.8063 19:37:28.05M 2015-11-08T19:37:21.452Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.985 34.332 1498.8057 19:37:28.25M 2015-11-08T19:37:21.673Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.985 34.332 1498.8053 19:37:28.45M 2015-11-08T19:37:21.858Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.985 34.332 1498.8044 19:37:28.66M 2015-11-08T19:37:22.063Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.985 34.331 1498.8053 19:37:28.84M 2015-11-08T19:37:22.263Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.985 34.332 1498.8055 19:37:29.06M 2015-11-08T19:37:22.469Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.985 34.332 1498.8055 19:37:29.26M 2015-11-08T19:37:22.673Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.985 34.332 1498.8043 19:37:29.46M 2015-11-08T19:37:22.873Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.984 34.331 1498.8043 19:37:29.66M 2015-11-08T19:37:23.078Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.984 34.332 1498.8037 19:37:29.86M 2015-11-08T19:37:23.283Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.984 34.331 1498.8043 19:37:30.08M 2015-11-08T19:37:23.483Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.984 34.331 1498.8037 19:37:30.28M 2015-11-08T19:37:23.683Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.984 34.331 1498.8037 19:37:30.48M 2015-11-08T19:37:23.888Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.983 34.330 1498.8030 19:37:30.67M 2015-11-08T19:37:24.093Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.983 34.330 1498.8035 19:37:30.87M 2015-11-08T19:37:24.293Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.984 34.330 1498.8042 19:37:31.09M 2015-11-08T19:37:24.498Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.984 34.331 1498.8053 19:37:31.29M 2015-11-08T19:37:24.698Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.984 34.331 1498.8058 19:37:31.49M 2015-11-08T19:37:24.903Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.984 34.331 1498.8055 19:37:31.69M 2015-11-08T19:37:25.109Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.984 34.331 1498.8042 19:37:31.89M 2015-11-08T19:37:25.313Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.984 34.330 1498.8036 19:37:32.11M 2015-11-08T19:37:25.513Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.983 34.330 1498.8032 19:37:32.31M 2015-11-08T19:37:25.718Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.983 34.330 1498.8036 19:37:32.51M 2015-11-08T19:37:25.923Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.984 34.330 1498.8038 19:37:32.71M 2015-11-08T19:37:26.143Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.983 34.330 1498.8046 19:37:32.91M 2015-11-08T19:37:26.323Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.984 34.330 1498.8049 19:37:33.14M 2015-11-08T19:37:26.533Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.985 34.331 1498.8048 19:37:33.32M 2015-11-08T19:37:26.733Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.986 34.332 1498.8053 19:37:33.52M 2015-11-08T19:37:26.938Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.986 34.333 1498.8058 19:37:33.72M 2015-11-08T19:37:27.138Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.986 34.333 1498.8053 19:37:33.92M 2015-11-08T19:37:27.343Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.987 34.333 1498.8057 19:37:34.14M 2015-11-08T19:37:27.543Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.987 34.333 1498.8062 19:37:34.34M 2015-11-08T19:37:27.748Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.987 34.333 1498.8066 19:37:34.54M 2015-11-08T19:37:27.948Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.986 34.333 1498.8070 19:37:34.74M 2015-11-08T19:37:28.153Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.986 34.332 1498.8074 19:37:34.93M 2015-11-08T19:37:28.358Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.986 34.332 1498.8074 19:37:35.15M 2015-11-08T19:37:28.558Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.986 34.332 1498.8070 19:37:35.35M 2015-11-08T19:37:28.763Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.986 34.332 1498.8065 19:37:35.55M 2015-11-08T19:37:28.968Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.985 34.332 1498.8059 19:37:35.75M 2015-11-08T19:37:29.168Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.985 34.332 1498.8055 19:37:35.95M 2015-11-08T19:37:29.373Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.987 34.333 1498.8069 19:37:36.17M 2015-11-08T19:37:29.573Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.987 34.334 1498.8076 19:37:36.37M 2015-11-08T19:37:29.778Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.988 34.334 1498.8093 19:37:36.57M 2015-11-08T19:37:29.978Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.988 34.334 1498.8093 19:37:36.77M 2015-11-08T19:37:30.183Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.988 34.334 1498.8094 19:37:36.96M 2015-11-08T19:37:30.383Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.991 34.336 1498.8130 19:37:37.18M 2015-11-08T19:37:30.603Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.991 34.337 1498.8135 19:37:37.38M 2015-11-08T19:37:30.793Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.991 34.337 1498.8135 19:37:37.60M 2015-11-08T19:37:30.993Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.991 34.336 1498.8143 19:37:37.78M 2015-11-08T19:37:31.198Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.991 34.336 1498.8152 19:37:38.00M 2015-11-08T19:37:31.398Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.992 34.337 1498.8160 19:37:38.20M 2015-11-08T19:37:31.603Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.992 34.337 1498.8171 19:37:38.40M 2015-11-08T19:37:31.808Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.992 34.337 1498.8176 19:37:38.59M 2015-11-08T19:37:32.013Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.991 34.336 1498.8173 19:37:38.80M 2015-11-08T19:37:32.213Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.990 34.335 1498.8169 19:37:39.01M 2015-11-08T19:37:32.418Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.990 34.334 1498.8170 19:37:39.21M 2015-11-08T19:37:32.623Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.990 34.333 1498.8173 19:37:39.41M 2015-11-08T19:37:32.823Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.989 34.335 1498.8121 19:37:39.61M 2015-11-08T19:37:33.028Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.988 34.334 1498.8112 19:37:39.81M 2015-11-08T19:37:33.228Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.989 34.335 1498.8118 19:37:40.03M 2015-11-08T19:37:33.433Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.988 34.333 1498.8102 19:37:40.23M 2015-11-08T19:37:33.633Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.332 1498.8105 19:37:40.43M 2015-11-08T19:37:33.838Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.986 34.332 1498.8091 19:37:40.62M 2015-11-08T19:37:34.043Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.986 34.332 1498.8080 19:37:40.82M 2015-11-08T19:37:34.243Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.332 1498.8066 19:37:41.04M 2015-11-08T19:37:34.448Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.986 34.332 1498.8080 19:37:41.24M 2015-11-08T19:37:34.648Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.986 34.332 1498.8080 19:37:41.44M 2015-11-08T19:37:34.853Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.986 34.332 1498.8076 19:37:41.64M 2015-11-08T19:37:35.073Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.986 34.332 1498.8076 19:37:41.84M 2015-11-08T19:37:35.258Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.986 34.332 1498.8083 19:37:42.08M 2015-11-08T19:37:35.463Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.986 34.332 1498.8083 19:37:42.26M 2015-11-08T19:37:35.668Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.986 34.332 1498.8077 19:37:42.46M 2015-11-08T19:37:35.869Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.990 34.336 1498.8124 19:37:42.66M 2015-11-08T19:37:36.073Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.991 34.337 1498.8135 19:37:42.85M 2015-11-08T19:37:36.273Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.992 34.338 1498.8145 19:37:43.07M 2015-11-08T19:37:36.478Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.993 34.338 1498.8152 19:37:43.27M 2015-11-08T19:37:36.678Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.993 34.338 1498.8147 19:37:43.47M 2015-11-08T19:37:36.883Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.992 34.338 1498.8142 19:37:43.67M 2015-11-08T19:37:37.083Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.992 34.337 1498.8143 19:37:43.87M 2015-11-08T19:37:37.288Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.992 34.338 1498.8148 19:37:44.09M 2015-11-08T19:37:37.493Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.993 34.338 1498.8149 19:37:44.29M 2015-11-08T19:37:37.693Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.993 34.338 1498.8157 19:37:44.49M 2015-11-08T19:37:37.898Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.993 34.338 1498.8151 19:37:44.69M 2015-11-08T19:37:38.098Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.994 34.339 1498.8162 19:37:44.88M 2015-11-08T19:37:38.303Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.994 34.339 1498.8168 19:37:45.10M 2015-11-08T19:37:38.510Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.994 34.339 1498.8177 19:37:45.30M 2015-11-08T19:37:38.713Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.995 34.339 1498.8185 19:37:45.50M 2015-11-08T19:37:38.920Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.995 34.339 1498.8198 19:37:45.70M 2015-11-08T19:37:39.118Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.995 34.340 1498.8206 19:37:45.90M 2015-11-08T19:37:39.318Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.995 34.339 1498.8208 19:37:46.12M 2015-11-08T19:37:39.538Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.995 34.340 1498.8201 19:37:46.32M 2015-11-08T19:37:39.728Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.994 34.339 1498.8191 19:37:46.53M 2015-11-08T19:37:39.928Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.994 34.339 1498.8186 19:37:46.72M 2015-11-08T19:37:40.133Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.993 34.338 1498.8181 19:37:46.92M 2015-11-08T19:37:40.338Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.992 34.338 1498.8171 19:37:47.13M 2015-11-08T19:37:40.533Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.991 34.337 1498.8158 19:37:47.33M 2015-11-08T19:37:40.738Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.990 34.336 1498.8145 19:37:47.53M 2015-11-08T19:37:40.947Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.990 34.336 1498.8146 19:37:47.73M 2015-11-08T19:37:41.148Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.984 34.330 1498.8085 19:37:47.93M 2015-11-08T19:37:41.348Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.984 34.330 1498.8082 19:37:48.15M 2015-11-08T19:37:41.565Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.984 34.330 1498.8081 19:37:48.35M 2015-11-08T19:37:41.758Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.991 34.336 1498.8154 19:37:48.55M 2015-11-08T19:37:41.958Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.992 34.337 1498.8157 19:37:48.75M 2015-11-08T19:37:42.158Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.992 34.338 1498.8159 19:37:48.94M 2015-11-08T19:37:42.363Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.988 34.334 1498.8099 19:37:49.16M 2015-11-08T19:37:42.568Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.987 34.333 1498.8086 19:37:49.36M 2015-11-08T19:37:42.773Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.986 34.333 1498.8065 19:37:49.56M 2015-11-08T19:37:42.973Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.985 34.331 1498.8052 19:37:49.76M 2015-11-08T19:37:43.178Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.984 34.330 1498.8033 19:37:49.96M 2015-11-08T19:37:43.383Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.989 34.335 1498.8087 19:37:50.18M 2015-11-08T19:37:43.583Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.990 34.336 1498.8098 19:37:50.38M 2015-11-08T19:37:43.809Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.991 34.338 1498.8108 19:37:50.58M 2015-11-08T19:37:44.008Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.993 34.339 1498.8125 19:37:50.77M 2015-11-08T19:37:44.193Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.994 34.341 1498.8137 19:37:51.01M 2015-11-08T19:37:44.398Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.994 34.341 1498.8125 19:37:51.20M 2015-11-08T19:37:44.598Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.995 34.342 1498.8142 19:37:51.39M 2015-11-08T19:37:44.803Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.997 34.343 1498.8154 19:37:51.59M 2015-11-08T19:37:45.003Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.996 34.343 1498.8140 19:37:51.79M 2015-11-08T19:37:45.209Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.995 34.342 1498.8129 19:37:52.01M 2015-11-08T19:37:45.413Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.993 34.341 1498.8101 19:37:52.21M 2015-11-08T19:37:45.609Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.992 34.340 1498.8088 19:37:52.41M 2015-11-08T19:37:45.819Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.991 34.339 1498.8074 19:37:52.60M 2015-11-08T19:37:46.019Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.990 34.339 1498.8065 19:37:52.81M 2015-11-08T19:37:46.224Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.992 34.339 1498.8087 19:37:53.02M 2015-11-08T19:37:46.424Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.992 34.340 1498.8112 19:37:53.22M 2015-11-08T19:37:46.629Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.991 34.338 1498.8098 19:37:53.42M 2015-11-08T19:37:46.834Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.990 34.337 1498.8094 19:37:53.62M 2015-11-08T19:37:47.034Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.989 34.336 1498.8080 19:37:53.82M 2015-11-08T19:37:47.239Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.988 34.335 1498.8082 19:37:54.04M 2015-11-08T19:37:47.444Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.990 34.337 1498.8116 19:37:54.24M 2015-11-08T19:37:47.644Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.990 34.337 1498.8123 19:37:54.44M 2015-11-08T19:37:47.844Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.990 34.336 1498.8134 19:37:54.64M 2015-11-08T19:37:48.049Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.990 34.336 1498.8137 19:37:54.83M 2015-11-08T19:37:48.254Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.990 34.335 1498.8136 19:37:55.05M 2015-11-08T19:37:48.474Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.335 1498.8143 19:37:55.25M 2015-11-08T19:37:48.659Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.984 34.329 1498.8092 19:37:55.47M 2015-11-08T19:37:48.864Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.984 34.329 1498.8101 19:37:55.65M 2015-11-08T19:37:49.064Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.985 34.330 1498.8104 19:37:55.85M 2015-11-08T19:37:49.269Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.985 34.330 1498.8105 19:37:56.07M 2015-11-08T19:37:49.469Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.985 34.330 1498.8103 19:37:56.27M 2015-11-08T19:37:49.679Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.986 34.331 1498.8105 19:37:56.47M 2015-11-08T19:37:49.879Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.987 34.332 1498.8115 19:37:56.67M 2015-11-08T19:37:50.084Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.987 34.332 1498.8114 19:37:56.87M 2015-11-08T19:37:50.284Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.988 34.333 1498.8126 19:37:57.08M 2015-11-08T19:37:50.484Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.988 34.333 1498.8115 19:37:57.28M 2015-11-08T19:37:50.689Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.994 34.339 1498.8175 19:37:57.48M 2015-11-08T19:37:50.894Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.995 34.340 1498.8174 19:37:57.68M 2015-11-08T19:37:51.094Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.996 34.341 1498.8177 19:37:57.88M 2015-11-08T19:37:51.299Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.994 34.339 1498.8164 19:37:58.10M 2015-11-08T19:37:51.499Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.997 34.342 1498.8191 19:37:58.30M 2015-11-08T19:37:51.704Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.997 34.342 1498.8192 19:37:58.50M 2015-11-08T19:37:51.927Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.997 34.343 1498.8184 19:37:58.69M 2015-11-08T19:37:52.114Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.996 34.342 1498.8171 19:37:58.89M 2015-11-08T19:37:52.314Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.996 34.342 1498.8171 19:37:59.11M 2015-11-08T19:37:52.514Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.996 34.342 1498.8168 19:37:59.31M 2015-11-08T19:37:52.719Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.996 34.342 1498.8173 19:37:59.51M 2015-11-08T19:37:52.939Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.996 34.342 1498.8169 19:37:59.71M 2015-11-08T19:37:53.124Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.995 34.341 1498.8153 19:37:59.92M 2015-11-08T19:37:53.324Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.993 34.339 1498.8143 19:38:00.13M 2015-11-08T19:37:53.534Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.992 34.338 1498.8130 19:38:00.32M 2015-11-08T19:37:53.734Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.991 34.337 1498.8121 19:38:00.53M 2015-11-08T19:37:53.934Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.990 34.336 1498.8115 19:38:00.72M 2015-11-08T19:37:54.139Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.989 34.336 1498.8109 19:38:00.92M 2015-11-08T19:37:54.344Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.988 34.334 1498.8098 19:38:01.14M 2015-11-08T19:37:54.549Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.987 34.333 1498.8077 19:38:01.34M 2015-11-08T19:37:54.749Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.986 34.332 1498.8066 19:38:01.54M 2015-11-08T19:37:54.954Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.985 34.331 1498.8054 19:38:01.74M 2015-11-08T19:37:55.159Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.985 34.331 1498.8057 19:38:01.94M 2015-11-08T19:37:55.359Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.985 34.331 1498.8059 19:38:02.16M 2015-11-08T19:37:55.564Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.984 34.331 1498.8051 19:38:02.36M 2015-11-08T19:37:55.764Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.983 34.330 1498.8040 19:38:02.56M 2015-11-08T19:37:55.969Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.983 34.330 1498.8030 19:38:02.76M 2015-11-08T19:37:56.169Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.983 34.330 1498.8027 19:38:02.95M 2015-11-08T19:37:56.374Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.983 34.330 1498.8032 19:38:03.17M 2015-11-08T19:37:56.579Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.983 34.330 1498.8038 19:38:03.37M 2015-11-08T19:37:56.779Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.983 34.330 1498.8036 19:38:03.57M 2015-11-08T19:37:56.984Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.982 34.329 1498.8031 19:38:03.77M 2015-11-08T19:37:57.189Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.982 34.328 1498.8020 19:38:03.97M 2015-11-08T19:37:57.409Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.981 34.328 1498.8013 19:38:04.19M 2015-11-08T19:37:57.589Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.982 34.328 1498.8022 19:38:04.40M 2015-11-08T19:37:57.794Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.982 34.328 1498.8025 19:38:04.58M 2015-11-08T19:37:57.999Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.983 34.329 1498.8035 19:38:04.79M 2015-11-08T19:37:58.199Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.983 34.329 1498.8036 19:38:05.00M 2015-11-08T19:37:58.404Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.983 34.329 1498.8041 19:38:05.20M 2015-11-08T19:37:58.604Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.983 34.329 1498.8043 19:38:05.40M 2015-11-08T19:37:58.809Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.984 34.330 1498.8048 19:38:05.60M 2015-11-08T19:37:59.014Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.984 34.330 1498.8048 19:38:05.80M 2015-11-08T19:37:59.219Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.985 34.331 1498.8041 19:38:06.02M 2015-11-08T19:37:59.419Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.985 34.331 1498.8053 19:38:06.22M 2015-11-08T19:37:59.624Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.985 34.331 1498.8057 19:38:06.42M 2015-11-08T19:37:59.824Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.985 34.331 1498.8062 19:38:06.62M 2015-11-08T19:38:00.029Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.986 34.331 1498.8068 19:38:06.81M 2015-11-08T19:38:00.229Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.986 34.332 1498.8076 19:38:07.03M 2015-11-08T19:38:00.434Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.986 34.332 1498.8080 19:38:07.23M 2015-11-08T19:38:00.639Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.987 34.333 1498.8092 19:38:07.43M 2015-11-08T19:38:00.844Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.987 34.333 1498.8094 19:38:07.63M 2015-11-08T19:38:01.039Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.987 34.333 1498.8092 19:38:07.83M 2015-11-08T19:38:01.249Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.987 34.332 1498.8090 19:38:08.05M 2015-11-08T19:38:01.449Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.986 34.332 1498.8079 19:38:08.25M 2015-11-08T19:38:01.667Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.986 34.332 1498.8074 19:38:08.45M 2015-11-08T19:38:01.874Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.986 34.332 1498.8073 19:38:08.64M 2015-11-08T19:38:02.059Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.986 34.332 1498.8068 19:38:08.86M 2015-11-08T19:38:02.264Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.986 34.332 1498.8066 19:38:09.06M 2015-11-08T19:38:02.464Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.985 34.332 1498.8062 19:38:09.26M 2015-11-08T19:38:02.664Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.985 34.332 1498.8060 19:38:09.46M 2015-11-08T19:38:02.869Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.985 34.332 1498.8057 19:38:09.66M 2015-11-08T19:38:03.074Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.985 34.332 1498.8047 19:38:09.86M 2015-11-08T19:38:03.279Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.985 34.332 1498.8049 19:38:10.08M 2015-11-08T19:38:03.479Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.985 34.332 1498.8041 19:38:10.28M 2015-11-08T19:38:03.684Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.985 34.332 1498.8044 19:38:10.48M 2015-11-08T19:38:03.884Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.985 34.332 1498.8048 19:38:10.67M 2015-11-08T19:38:04.089Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.986 34.333 1498.8049 19:38:10.87M 2015-11-08T19:38:04.294Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.986 34.333 1498.8058 19:38:11.09M 2015-11-08T19:38:04.494Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.987 34.334 1498.8064 19:38:11.29M 2015-11-08T19:38:04.699Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.987 34.334 1498.8058 19:38:11.49M 2015-11-08T19:38:04.899Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.986 34.334 1498.8052 19:38:11.69M 2015-11-08T19:38:05.104Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.987 34.334 1498.8054 19:38:11.89M 2015-11-08T19:38:05.354Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.986 34.333 1498.8057 19:38:12.11M 2015-11-08T19:38:05.510Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.986 34.333 1498.8059 19:38:12.35M 2015-11-08T19:38:05.714Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.987 34.334 1498.8053 19:38:12.51M 2015-11-08T19:38:05.919Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.987 34.334 1498.8068 19:38:12.70M 2015-11-08T19:38:06.119Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.987 34.334 1498.8074 19:38:12.90M 2015-11-08T19:38:06.339Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.987 34.334 1498.8073 19:38:13.12M 2015-11-08T19:38:06.541Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.987 34.334 1498.8069 19:38:13.34M 2015-11-08T19:38:06.729Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.987 34.334 1498.8066 19:38:13.52M 2015-11-08T19:38:06.935Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.987 34.334 1498.8071 19:38:13.72M 2015-11-08T19:38:07.135Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.987 34.334 1498.8068 19:38:13.92M 2015-11-08T19:38:07.339Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.987 34.333 1498.8073 19:38:14.14M 2015-11-08T19:38:07.540Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.987 34.333 1498.8076 19:38:14.34M 2015-11-08T19:38:07.744Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.987 34.333 1498.8075 19:38:14.53M 2015-11-08T19:38:07.949Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.987 34.333 1498.8077 19:38:14.73M 2015-11-08T19:38:08.150Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.987 34.333 1498.8074 19:38:14.93M 2015-11-08T19:38:08.354Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.986 34.332 1498.8068 19:38:15.15M 2015-11-08T19:38:08.554Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.986 34.332 1498.8058 19:38:15.35M 2015-11-08T19:38:08.760Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.986 34.332 1498.8059 19:38:15.55M 2015-11-08T19:38:08.965Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.986 34.332 1498.8054 19:38:15.75M 2015-11-08T19:38:09.165Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.986 34.331 1498.8107 19:38:15.95M 2015-11-08T19:38:09.370Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.987 34.331 1498.8114 19:38:16.17M 2015-11-08T19:38:09.570Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.987 34.332 1498.8112 19:38:16.37M 2015-11-08T19:38:09.775Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.987 34.332 1498.8119 19:38:16.56M 2015-11-08T19:38:09.975Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.988 34.332 1498.8129 19:38:16.76M 2015-11-08T19:38:10.180Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.988 34.332 1498.8134 19:38:16.96M 2015-11-08T19:38:10.385Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.988 34.332 1498.8140 19:38:17.18M 2015-11-08T19:38:10.585Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.988 34.332 1498.8148 19:38:17.38M 2015-11-08T19:38:10.805Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.988 34.332 1498.8143 19:38:17.58M 2015-11-08T19:38:10.990Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.989 34.333 1498.8143 19:38:17.80M 2015-11-08T19:38:11.195Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.988 34.333 1498.8137 19:38:18.00M 2015-11-08T19:38:11.400Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.988 34.333 1498.8135 19:38:18.20M 2015-11-08T19:38:11.605Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.989 34.333 1498.8138 19:38:18.40M 2015-11-08T19:38:11.805Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.989 34.333 1498.8141 19:38:18.60M 2015-11-08T19:38:12.010Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.989 34.333 1498.8142 19:38:18.79M 2015-11-08T19:38:12.215Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.988 34.333 1498.8135 19:38:19.01M 2015-11-08T19:38:12.415Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.988 34.333 1498.8123 19:38:19.21M 2015-11-08T19:38:12.615Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.987 34.332 1498.8110 19:38:19.41M 2015-11-08T19:38:12.820Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.987 34.332 1498.8107 19:38:19.61M 2015-11-08T19:38:13.025Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.332 1498.8107 19:38:19.81M 2015-11-08T19:38:13.227Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.332 1498.8107 19:38:20.03M 2015-11-08T19:38:13.430Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.331 1498.8113 19:38:20.22M 2015-11-08T19:38:13.630Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.986 34.331 1498.8119 19:38:20.43M 2015-11-08T19:38:13.835Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.987 34.331 1498.8127 19:38:20.62M 2015-11-08T19:38:14.040Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.987 34.332 1498.8131 19:38:20.82M 2015-11-08T19:38:14.240Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.987 34.332 1498.8124 19:38:21.04M 2015-11-08T19:38:14.445Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.988 34.333 1498.8120 19:38:21.24M 2015-11-08T19:38:14.650Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.988 34.333 1498.8120 19:38:21.44M 2015-11-08T19:38:14.850Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.988 34.333 1498.8110 19:38:21.64M 2015-11-08T19:38:15.055Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.987 34.333 1498.8112 19:38:21.84M 2015-11-08T19:38:15.270Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.987 34.333 1498.8101 19:38:22.06M 2015-11-08T19:38:15.460Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.987 34.333 1498.8099 19:38:22.27M 2015-11-08T19:38:15.660Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.988 34.334 1498.8086 19:38:22.46M 2015-11-08T19:38:15.865Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.988 34.334 1498.8086 19:38:22.65M 2015-11-08T19:38:16.065Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.988 34.334 1498.8088 19:38:22.85M 2015-11-08T19:38:16.270Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.988 34.335 1498.8079 19:38:23.07M 2015-11-08T19:38:16.475Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.988 34.335 1498.8070 19:38:23.27M 2015-11-08T19:38:16.680Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.988 34.335 1498.8066 19:38:23.47M 2015-11-08T19:38:16.880Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.988 34.335 1498.8058 19:38:23.67M 2015-11-08T19:38:17.085Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.989 34.336 1498.8063 19:38:23.87M 2015-11-08T19:38:17.285Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.989 34.336 1498.8065 19:38:24.09M 2015-11-08T19:38:17.490Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.990 34.336 1498.8083 19:38:24.29M 2015-11-08T19:38:17.707Z|I-OCEAN7-304-XXXX| 25.39 12.699 39.990 34.337 1498.8088 19:38:24.49M 2015-11-08T19:38:17.895Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.991 34.337 1498.8107 19:38:24.68M 2015-11-08T19:38:18.100Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.991 34.337 1498.8116 19:38:24.88M 2015-11-08T19:38:18.300Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.991 34.337 1498.8120 19:38:25.10M 2015-11-08T19:38:18.505Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.992 34.337 1498.8131 19:38:25.30M 2015-11-08T19:38:18.705Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.992 34.338 1498.8112 19:38:25.50M 2015-11-08T19:38:18.910Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.992 34.338 1498.8109 19:38:25.70M 2015-11-08T19:38:19.115Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.992 34.338 1498.8109 19:38:25.90M 2015-11-08T19:38:19.315Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.991 34.338 1498.8107 19:38:26.12M 2015-11-08T19:38:19.520Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.991 34.338 1498.8112 19:38:26.32M 2015-11-08T19:38:19.740Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.991 34.338 1498.8113 19:38:26.52M 2015-11-08T19:38:19.925Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.990 34.338 1498.8097 19:38:26.73M 2015-11-08T19:38:20.130Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.990 34.337 1498.8088 19:38:26.91M 2015-11-08T19:38:20.330Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.989 34.336 1498.8088 19:38:27.13M 2015-11-08T19:38:20.535Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.988 34.334 1498.8082 19:38:27.33M 2015-11-08T19:38:20.740Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.986 34.333 1498.8076 19:38:27.53M 2015-11-08T19:38:20.947Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.986 34.333 1498.8075 19:38:27.73M 2015-11-08T19:38:21.145Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.985 34.332 1498.8068 19:38:27.93M 2015-11-08T19:38:21.350Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.986 34.332 1498.8069 19:38:28.15M 2015-11-08T19:38:21.550Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.985 34.332 1498.8070 19:38:28.35M 2015-11-08T19:38:21.750Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.985 34.332 1498.8070 19:38:28.55M 2015-11-08T19:38:21.955Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.985 34.331 1498.8065 19:38:28.74M 2015-11-08T19:38:22.160Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.984 34.331 1498.8062 19:38:28.94M 2015-11-08T19:38:22.365Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.984 34.331 1498.8059 19:38:29.16M 2015-11-08T19:38:22.565Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.984 34.330 1498.8058 19:38:29.36M 2015-11-08T19:38:22.765Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.984 34.330 1498.8055 19:38:29.56M 2015-11-08T19:38:22.970Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.984 34.330 1498.8066 19:38:29.76M 2015-11-08T19:38:23.170Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.984 34.330 1498.8068 19:38:29.96M 2015-11-08T19:38:23.380Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.985 34.331 1498.8073 19:38:30.18M 2015-11-08T19:38:23.580Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.985 34.331 1498.8074 19:38:30.38M 2015-11-08T19:38:23.785Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.986 34.332 1498.8081 19:38:30.58M 2015-11-08T19:38:23.985Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.986 34.332 1498.8079 19:38:30.77M 2015-11-08T19:38:24.205Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.987 34.332 1498.8098 19:38:30.97M 2015-11-08T19:38:24.395Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.987 34.332 1498.8110 19:38:31.21M 2015-11-08T19:38:24.595Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.988 34.333 1498.8116 19:38:31.39M 2015-11-08T19:38:24.800Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.988 34.333 1498.8118 19:38:31.59M 2015-11-08T19:38:25.000Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.989 34.334 1498.8121 19:38:31.79M 2015-11-08T19:38:25.205Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.989 34.335 1498.8118 19:38:32.01M 2015-11-08T19:38:25.410Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.990 34.336 1498.8125 19:38:32.21M 2015-11-08T19:38:25.655Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.991 34.336 1498.8120 19:38:32.41M 2015-11-08T19:38:25.815Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.991 34.337 1498.8126 19:38:32.65M 2015-11-08T19:38:26.015Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.992 34.338 1498.8129 19:38:32.80M 2015-11-08T19:38:26.220Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.992 34.338 1498.8129 19:38:33.02M 2015-11-08T19:38:26.425Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.992 34.339 1498.8123 19:38:33.22M 2015-11-08T19:38:26.625Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.992 34.338 1498.8113 19:38:33.42M 2015-11-08T19:38:26.825Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.992 34.338 1498.8107 19:38:33.62M 2015-11-08T19:38:27.035Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.991 34.338 1498.8103 19:38:33.82M 2015-11-08T19:38:27.235Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.991 34.334 1498.8181 19:38:34.04M 2015-11-08T19:38:27.440Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.990 34.333 1498.8188 19:38:34.24M 2015-11-08T19:38:27.640Z|I-OCEAN7-304-XXXX| 25.57 12.703 39.990 34.333 1498.8191 19:38:34.44M 2015-11-08T19:38:27.845Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.989 34.332 1498.8185 19:38:34.64M 2015-11-08T19:38:28.045Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.989 34.331 1498.8187 19:38:34.83M 2015-11-08T19:38:28.250Z|I-OCEAN7-304-XXXX| 25.53 12.703 39.988 34.331 1498.8185 19:38:35.05M 2015-11-08T19:38:28.455Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.988 34.331 1498.8185 19:38:35.25M 2015-11-08T19:38:28.675Z|I-OCEAN7-304-XXXX| 25.56 12.703 39.988 34.331 1498.8188 19:38:35.45M 2015-11-08T19:38:28.860Z|I-OCEAN7-304-XXXX| 25.52 12.703 39.988 34.331 1498.8170 19:38:35.67M 2015-11-08T19:38:29.060Z|I-OCEAN7-304-XXXX| 25.53 12.703 39.987 34.330 1498.8160 19:38:35.85M 2015-11-08T19:38:29.265Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.987 34.330 1498.8151 19:38:36.07M 2015-11-08T19:38:29.465Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.987 34.330 1498.8138 19:38:36.27M 2015-11-08T19:38:29.670Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.987 34.331 1498.8131 19:38:36.46M 2015-11-08T19:38:29.880Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.987 34.332 1498.8125 19:38:36.66M 2015-11-08T19:38:30.075Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.988 34.333 1498.8124 19:38:36.86M 2015-11-08T19:38:30.281Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.988 34.333 1498.8114 19:38:37.08M 2015-11-08T19:38:30.485Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.988 34.334 1498.8110 19:38:37.28M 2015-11-08T19:38:30.730Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.988 34.334 1498.8112 19:38:37.48M 2015-11-08T19:38:30.890Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.988 34.334 1498.8110 19:38:37.72M 2015-11-08T19:38:31.090Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.989 34.335 1498.8112 19:38:37.88M 2015-11-08T19:38:31.295Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.989 34.335 1498.8110 19:38:38.10M 2015-11-08T19:38:31.495Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.989 34.336 1498.8104 19:38:38.29M 2015-11-08T19:38:31.701Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.989 34.335 1498.8101 19:38:38.49M 2015-11-08T19:38:31.906Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.989 34.335 1498.8104 19:38:38.69M 2015-11-08T19:38:32.111Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.989 34.336 1498.8103 19:38:38.89M 2015-11-08T19:38:32.311Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.989 34.336 1498.8102 19:38:39.11M 2015-11-08T19:38:32.516Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.989 34.336 1498.8099 19:38:39.31M 2015-11-08T19:38:32.716Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.988 34.335 1498.8101 19:38:39.51M 2015-11-08T19:38:32.921Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.988 34.334 1498.8088 19:38:39.71M 2015-11-08T19:38:33.141Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.987 34.334 1498.8080 19:38:39.91M 2015-11-08T19:38:33.335Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.987 34.334 1498.8082 19:38:40.14M 2015-11-08T19:38:33.531Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.987 34.333 1498.8087 19:38:40.33M 2015-11-08T19:38:33.731Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.987 34.333 1498.8086 19:38:40.52M 2015-11-08T19:38:33.936Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.987 34.333 1498.8088 19:38:40.72M 2015-11-08T19:38:34.141Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.986 34.333 1498.8080 19:38:40.92M 2015-11-08T19:38:34.341Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.986 34.332 1498.8082 19:38:41.14M 2015-11-08T19:38:34.546Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.986 34.331 1498.8088 19:38:41.34M 2015-11-08T19:38:34.746Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.986 34.331 1498.8092 19:38:41.54M 2015-11-08T19:38:34.951Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.986 34.331 1498.8096 19:38:41.74M 2015-11-08T19:38:35.156Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.986 34.331 1498.8085 19:38:41.94M 2015-11-08T19:38:35.356Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.986 34.332 1498.8079 19:38:42.16M 2015-11-08T19:38:35.561Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.986 34.332 1498.8082 19:38:42.36M 2015-11-08T19:38:35.811Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.987 34.333 1498.8070 19:38:42.55M 2015-11-08T19:38:35.966Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.987 34.333 1498.8077 19:38:42.80M 2015-11-08T19:38:36.166Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.988 34.334 1498.8082 19:38:42.95M 2015-11-08T19:38:36.371Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.988 34.334 1498.8071 19:38:43.17M 2015-11-08T19:38:36.571Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.988 34.334 1498.8062 19:38:43.37M 2015-11-08T19:38:36.781Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.988 34.334 1498.8052 19:38:43.57M 2015-11-08T19:38:36.981Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.987 34.334 1498.8055 19:38:43.77M 2015-11-08T19:38:37.186Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.987 34.334 1498.8052 19:38:43.97M 2015-11-08T19:38:37.386Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.987 34.334 1498.8037 19:38:44.19M 2015-11-08T19:38:37.606Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.986 34.334 1498.8032 19:38:44.38M 2015-11-08T19:38:37.796Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.986 34.334 1498.8019 19:38:44.60M 2015-11-08T19:38:37.996Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.986 34.334 1498.8016 19:38:44.78M 2015-11-08T19:38:38.196Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.986 34.333 1498.8025 19:38:45.00M 2015-11-08T19:38:38.401Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.985 34.333 1498.8032 19:38:45.20M 2015-11-08T19:38:38.606Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.985 34.332 1498.8038 19:38:45.40M 2015-11-08T19:38:38.806Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.984 34.331 1498.8041 19:38:45.60M 2015-11-08T19:38:39.011Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.984 34.330 1498.8033 19:38:45.80M 2015-11-08T19:38:39.216Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.983 34.330 1498.8019 19:38:46.02M 2015-11-08T19:38:39.421Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.982 34.330 1498.8009 19:38:46.22M 2015-11-08T19:38:39.621Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.982 34.330 1498.8002 19:38:46.42M 2015-11-08T19:38:39.826Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.982 34.330 1498.8000 19:38:46.61M 2015-11-08T19:38:40.026Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.982 34.330 1498.7998 19:38:46.81M 2015-11-08T19:38:40.231Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.982 34.330 1498.7997 19:38:47.03M 2015-11-08T19:38:40.431Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.982 34.330 1498.7999 19:38:47.23M 2015-11-08T19:38:40.636Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.983 34.330 1498.8000 19:38:47.43M 2015-11-08T19:38:40.881Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.983 34.330 1498.8013 19:38:47.63M 2015-11-08T19:38:41.041Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.983 34.331 1498.8014 19:38:47.87M 2015-11-08T19:38:41.241Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.983 34.331 1498.8008 19:38:48.05M 2015-11-08T19:38:41.446Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.983 34.331 1498.8005 19:38:48.24M 2015-11-08T19:38:41.646Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.983 34.331 1498.7999 19:38:48.44M 2015-11-08T19:38:41.856Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.984 34.332 1498.8002 19:38:48.64M 2015-11-08T19:38:42.076Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.984 34.333 1498.8010 19:38:48.84M 2015-11-08T19:38:42.256Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.985 34.333 1498.8025 19:38:49.08M 2015-11-08T19:38:42.461Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.986 34.333 1498.8032 19:38:49.26M 2015-11-08T19:38:42.666Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.986 34.333 1498.8041 19:38:49.46M 2015-11-08T19:38:42.867Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.986 34.333 1498.8037 19:38:49.66M 2015-11-08T19:38:43.071Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.986 34.333 1498.8048 19:38:49.86M 2015-11-08T19:38:43.276Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.986 34.333 1498.8058 19:38:50.07M 2015-11-08T19:38:43.476Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.987 34.333 1498.8066 19:38:50.27M 2015-11-08T19:38:43.681Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.987 34.333 1498.8073 19:38:50.47M 2015-11-08T19:38:43.886Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.987 34.333 1498.8070 19:38:50.67M 2015-11-08T19:38:44.086Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.987 34.330 1498.8127 19:38:50.87M 2015-11-08T19:38:44.291Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.987 34.330 1498.8137 19:38:51.09M 2015-11-08T19:38:44.491Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.987 34.330 1498.8141 19:38:51.29M 2015-11-08T19:38:44.696Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.987 34.330 1498.8132 19:38:51.49M 2015-11-08T19:38:44.901Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.986 34.330 1498.8124 19:38:51.69M 2015-11-08T19:38:45.101Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.986 34.332 1498.8064 19:38:51.89M 2015-11-08T19:38:45.301Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.986 34.332 1498.8054 19:38:52.11M 2015-11-08T19:38:45.506Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.986 34.332 1498.8049 19:38:52.30M 2015-11-08T19:38:45.711Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.986 34.333 1498.8046 19:38:52.50M 2015-11-08T19:38:45.961Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.987 34.334 1498.8047 19:38:52.70M 2015-11-08T19:38:46.116Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.987 34.334 1498.8051 19:38:52.95M 2015-11-08T19:38:46.316Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.987 34.334 1498.8055 19:38:53.12M 2015-11-08T19:38:46.541Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.988 34.335 1498.8062 19:38:53.32M 2015-11-08T19:38:46.726Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.988 34.335 1498.8071 19:38:53.53M 2015-11-08T19:38:46.931Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.989 34.335 1498.8088 19:38:53.72M 2015-11-08T19:38:47.131Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.990 34.336 1498.8105 19:38:53.92M 2015-11-08T19:38:47.336Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.991 34.337 1498.8120 19:38:54.14M 2015-11-08T19:38:47.536Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.992 34.337 1498.8134 19:38:54.33M 2015-11-08T19:38:47.741Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.992 34.338 1498.8153 19:38:54.53M 2015-11-08T19:38:47.947Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.993 34.338 1498.8170 19:38:54.73M 2015-11-08T19:38:48.146Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.993 34.338 1498.8181 19:38:54.93M 2015-11-08T19:38:48.351Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.994 34.338 1498.8198 19:38:55.15M 2015-11-08T19:38:48.551Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.994 34.338 1498.8188 19:38:55.35M 2015-11-08T19:38:48.756Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.994 34.338 1498.8186 19:38:55.55M 2015-11-08T19:38:48.961Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.994 34.338 1498.8195 19:38:55.75M 2015-11-08T19:38:49.161Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.994 34.338 1498.8191 19:38:55.95M 2015-11-08T19:38:49.366Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.993 34.338 1498.8175 19:38:56.17M 2015-11-08T19:38:49.566Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.992 34.338 1498.8156 19:38:56.36M 2015-11-08T19:38:49.771Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.992 34.338 1498.8145 19:38:56.56M 2015-11-08T19:38:49.976Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.991 34.337 1498.8132 19:38:56.76M 2015-11-08T19:38:50.176Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.991 34.337 1498.8124 19:38:56.96M 2015-11-08T19:38:50.376Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.990 34.336 1498.8120 19:38:57.18M 2015-11-08T19:38:50.581Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.990 34.335 1498.8116 19:38:57.38M 2015-11-08T19:38:50.786Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.989 34.335 1498.8121 19:38:57.58M 2015-11-08T19:38:51.051Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.989 34.335 1498.8119 19:38:57.78M 2015-11-08T19:38:51.191Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.989 34.335 1498.8118 19:38:58.06M 2015-11-08T19:38:51.396Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.989 34.335 1498.8110 19:38:58.19M 2015-11-08T19:38:51.596Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.989 34.335 1498.8113 19:38:58.39M 2015-11-08T19:38:51.817Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.988 34.334 1498.8107 19:38:58.59M 2015-11-08T19:38:52.006Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.988 34.335 1498.8098 19:38:58.79M 2015-11-08T19:38:52.206Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.989 34.335 1498.8115 19:38:59.01M 2015-11-08T19:38:52.411Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.990 34.335 1498.8132 19:38:59.21M 2015-11-08T19:38:52.611Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.990 34.335 1498.8146 19:38:59.41M 2015-11-08T19:38:52.816Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.990 34.334 1498.8151 19:38:59.61M 2015-11-08T19:38:53.022Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.990 34.335 1498.8158 19:38:59.81M 2015-11-08T19:38:53.221Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.990 34.335 1498.8165 19:39:00.03M 2015-11-08T19:38:53.426Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.990 34.335 1498.8160 19:39:00.22M 2015-11-08T19:38:53.626Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.991 34.336 1498.8154 19:39:00.42M 2015-11-08T19:38:53.831Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.991 34.337 1498.8154 19:39:00.62M 2015-11-08T19:38:54.036Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.992 34.337 1498.8151 19:39:00.82M 2015-11-08T19:38:54.236Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.992 34.337 1498.8141 19:39:01.04M 2015-11-08T19:38:54.441Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.992 34.338 1498.8142 19:39:01.24M 2015-11-08T19:38:54.646Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.992 34.338 1498.8141 19:39:01.44M 2015-11-08T19:38:54.846Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.993 34.339 1498.8147 19:39:01.64M 2015-11-08T19:38:55.051Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.993 34.339 1498.8151 19:39:01.84M 2015-11-08T19:38:55.251Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.994 34.339 1498.8153 19:39:02.06M 2015-11-08T19:38:55.472Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.993 34.339 1498.8154 19:39:02.26M 2015-11-08T19:38:55.662Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.994 34.340 1498.8157 19:39:02.47M 2015-11-08T19:38:55.862Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.995 34.341 1498.8165 19:39:02.65M 2015-11-08T19:38:56.061Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.996 34.342 1498.8180 19:39:02.85M 2015-11-08T19:38:56.267Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.997 34.342 1498.8184 19:39:03.07M 2015-11-08T19:38:56.472Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.997 34.342 1498.8190 19:39:03.27M 2015-11-08T19:38:56.677Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.996 34.342 1498.8182 19:39:03.47M 2015-11-08T19:38:56.877Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.996 34.341 1498.8173 19:39:03.67M 2015-11-08T19:38:57.077Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.995 34.340 1498.8174 19:39:03.87M 2015-11-08T19:38:57.287Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.995 34.340 1498.8170 19:39:04.08M 2015-11-08T19:38:57.487Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.995 34.340 1498.8177 19:39:04.29M 2015-11-08T19:38:57.687Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.994 34.340 1498.8174 19:39:04.48M 2015-11-08T19:38:57.892Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.994 34.340 1498.8167 19:39:04.68M 2015-11-08T19:38:58.097Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.994 34.340 1498.8163 19:39:04.88M 2015-11-08T19:38:58.297Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.994 34.339 1498.8163 19:39:05.10M 2015-11-08T19:38:58.502Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.993 34.338 1498.8148 19:39:05.30M 2015-11-08T19:38:58.707Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.991 34.337 1498.8127 19:39:05.50M 2015-11-08T19:38:58.907Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.991 34.337 1498.8118 19:39:05.70M 2015-11-08T19:38:59.147Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.990 34.336 1498.8108 19:39:05.89M 2015-11-08T19:38:59.312Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.989 34.335 1498.8107 19:39:06.12M 2015-11-08T19:38:59.517Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.989 34.335 1498.8103 19:39:06.32M 2015-11-08T19:38:59.722Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.989 34.335 1498.8108 19:39:06.51M 2015-11-08T19:38:59.942Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.989 34.335 1498.8102 19:39:06.71M 2015-11-08T19:39:00.147Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.989 34.335 1498.8107 19:39:06.93M 2015-11-08T19:39:00.332Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.989 34.335 1498.8115 19:39:07.13M 2015-11-08T19:39:00.532Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.989 34.335 1498.8114 19:39:07.33M 2015-11-08T19:39:00.732Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.989 34.335 1498.8103 19:39:07.53M 2015-11-08T19:39:00.937Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.989 34.335 1498.8108 19:39:07.73M 2015-11-08T19:39:01.187Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.989 34.335 1498.8104 19:39:07.93M 2015-11-08T19:39:01.347Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.989 34.335 1498.8102 19:39:08.19M 2015-11-08T19:39:01.547Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.989 34.335 1498.8115 19:39:08.35M 2015-11-08T19:39:01.747Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.989 34.335 1498.8120 19:39:08.54M 2015-11-08T19:39:01.952Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.989 34.335 1498.8113 19:39:08.74M 2015-11-08T19:39:02.187Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.989 34.335 1498.8104 19:39:08.94M 2015-11-08T19:39:02.357Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.989 34.335 1498.8101 19:39:09.16M 2015-11-08T19:39:02.562Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.988 34.334 1498.8092 19:39:09.36M 2015-11-08T19:39:02.762Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.988 34.334 1498.8079 19:39:09.56M 2015-11-08T19:39:02.967Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.988 34.335 1498.8074 19:39:09.76M 2015-11-08T19:39:03.172Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.988 34.334 1498.8060 19:39:09.96M 2015-11-08T19:39:03.387Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.987 34.334 1498.8051 19:39:10.17M 2015-11-08T19:39:03.577Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.987 34.334 1498.8054 19:39:10.37M 2015-11-08T19:39:03.782Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.987 34.334 1498.8058 19:39:10.57M 2015-11-08T19:39:03.982Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.987 34.334 1498.8068 19:39:10.77M 2015-11-08T19:39:04.187Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.987 34.333 1498.8071 19:39:10.97M 2015-11-08T19:39:04.407Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.987 34.333 1498.8062 19:39:11.19M 2015-11-08T19:39:04.592Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.986 34.333 1498.8055 19:39:11.41M 2015-11-08T19:39:04.797Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.986 34.333 1498.8053 19:39:11.59M 2015-11-08T19:39:04.997Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.986 34.333 1498.8058 19:39:11.79M 2015-11-08T19:39:05.202Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.986 34.333 1498.8063 19:39:12.00M 2015-11-08T19:39:05.427Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.986 34.332 1498.8071 19:39:12.21M 2015-11-08T19:39:05.607Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.987 34.333 1498.8083 19:39:12.40M 2015-11-08T19:39:05.812Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.987 34.333 1498.8091 19:39:12.60M 2015-11-08T19:39:06.017Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.987 34.333 1498.8086 19:39:12.80M 2015-11-08T19:39:06.262Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.988 34.333 1498.8090 19:39:13.02M 2015-11-08T19:39:06.422Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.988 34.333 1498.8091 19:39:13.26M 2015-11-08T19:39:06.622Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.988 34.334 1498.8083 19:39:13.42M 2015-11-08T19:39:06.827Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.988 34.333 1498.8082 19:39:13.62M 2015-11-08T19:39:07.027Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.987 34.333 1498.8081 19:39:13.82M 2015-11-08T19:39:07.232Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.987 34.333 1498.8080 19:39:14.03M 2015-11-08T19:39:07.437Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.988 34.334 1498.8082 19:39:14.23M 2015-11-08T19:39:07.637Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.988 34.334 1498.8087 19:39:14.43M 2015-11-08T19:39:07.842Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.988 34.334 1498.8097 19:39:14.63M 2015-11-08T19:39:08.042Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.989 34.334 1498.8104 19:39:14.83M 2015-11-08T19:39:08.247Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.989 34.334 1498.8114 19:39:15.05M 2015-11-08T19:39:08.452Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.989 34.334 1498.8115 19:39:15.25M 2015-11-08T19:39:08.652Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.989 34.334 1498.8107 19:39:15.45M 2015-11-08T19:39:08.872Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.989 34.334 1498.8102 19:39:15.65M 2015-11-08T19:39:09.057Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.988 34.334 1498.8098 19:39:15.86M 2015-11-08T19:39:09.262Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.988 34.334 1498.8097 19:39:16.07M 2015-11-08T19:39:09.462Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.988 34.333 1498.8098 19:39:16.27M 2015-11-08T19:39:09.667Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.988 34.333 1498.8096 19:39:16.46M 2015-11-08T19:39:09.872Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.988 34.334 1498.8090 19:39:16.66M 2015-11-08T19:39:10.077Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.988 34.334 1498.8086 19:39:16.86M 2015-11-08T19:39:10.277Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.987 34.334 1498.8085 19:39:17.08M 2015-11-08T19:39:10.482Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.982 34.329 1498.8020 19:39:17.28M 2015-11-08T19:39:10.682Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.982 34.329 1498.8021 19:39:17.48M 2015-11-08T19:39:10.887Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.982 34.329 1498.8021 19:39:17.68M 2015-11-08T19:39:11.087Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.982 34.329 1498.8033 19:39:17.88M 2015-11-08T19:39:11.337Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.983 34.329 1498.8041 19:39:18.09M 2015-11-08T19:39:11.507Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.983 34.329 1498.8047 19:39:18.34M 2015-11-08T19:39:11.697Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.983 34.329 1498.8044 19:39:18.49M 2015-11-08T19:39:11.897Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.982 34.329 1498.8040 19:39:18.69M 2015-11-08T19:39:12.107Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.982 34.329 1498.8044 19:39:18.89M 2015-11-08T19:39:12.307Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.983 34.329 1498.8053 19:39:19.11M 2015-11-08T19:39:12.512Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.983 34.330 1498.8046 19:39:19.31M 2015-11-08T19:39:12.712Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.983 34.330 1498.8047 19:39:19.51M 2015-11-08T19:39:12.917Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.984 34.331 1498.8053 19:39:19.71M 2015-11-08T19:39:13.117Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.985 34.331 1498.8069 19:39:19.91M 2015-11-08T19:39:13.342Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.986 34.332 1498.8081 19:39:20.12M 2015-11-08T19:39:13.527Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.987 34.333 1498.8083 19:39:20.34M 2015-11-08T19:39:13.722Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.987 34.333 1498.8087 19:39:20.52M 2015-11-08T19:39:13.932Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.987 34.334 1498.8085 19:39:20.72M 2015-11-08T19:39:14.132Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.987 34.334 1498.8079 19:39:20.92M 2015-11-08T19:39:14.337Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.987 34.334 1498.8070 19:39:21.14M 2015-11-08T19:39:14.542Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.987 34.334 1498.8053 19:39:21.34M 2015-11-08T19:39:14.742Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.987 34.334 1498.8060 19:39:21.54M 2015-11-08T19:39:14.947Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.987 34.334 1498.8066 19:39:21.74M 2015-11-08T19:39:15.152Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.987 34.334 1498.8063 19:39:21.94M 2015-11-08T19:39:15.352Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.988 34.335 1498.8053 19:39:22.16M 2015-11-08T19:39:15.557Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.988 34.335 1498.8063 19:39:22.35M 2015-11-08T19:39:15.762Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.989 34.336 1498.8057 19:39:22.55M 2015-11-08T19:39:15.962Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.989 34.336 1498.8064 19:39:22.75M 2015-11-08T19:39:16.167Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.988 34.335 1498.8055 19:39:22.95M 2015-11-08T19:39:16.417Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.988 34.335 1498.8051 19:39:23.17M 2015-11-08T19:39:16.567Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.988 34.334 1498.8055 19:39:23.42M 2015-11-08T19:39:16.772Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.988 34.334 1498.8055 19:39:23.56M 2015-11-08T19:39:16.977Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.987 34.334 1498.8051 19:39:23.77M 2015-11-08T19:39:17.183Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.987 34.334 1498.8053 19:39:23.97M 2015-11-08T19:39:17.383Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.987 34.334 1498.8057 19:39:24.18M 2015-11-08T19:39:17.589Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.983 34.330 1498.8007 19:39:24.38M 2015-11-08T19:39:17.808Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.983 34.330 1498.8007 19:39:24.58M 2015-11-08T19:39:17.993Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.983 34.330 1498.7999 19:39:24.80M 2015-11-08T19:39:18.197Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.983 34.330 1498.7998 19:39:25.00M 2015-11-08T19:39:18.397Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.983 34.330 1498.7992 19:39:25.20M 2015-11-08T19:39:18.603Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.983 34.331 1498.8005 19:39:25.40M 2015-11-08T19:39:18.808Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.982 34.329 1498.7997 19:39:25.60M 2015-11-08T19:39:19.008Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.982 34.330 1498.7994 19:39:25.80M 2015-11-08T19:39:19.208Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.983 34.330 1498.8002 19:39:26.02M 2015-11-08T19:39:19.418Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.982 34.330 1498.7998 19:39:26.21M 2015-11-08T19:39:19.618Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.982 34.330 1498.8003 19:39:26.41M 2015-11-08T19:39:19.823Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.982 34.330 1498.8008 19:39:26.61M 2015-11-08T19:39:20.023Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.982 34.329 1498.8010 19:39:26.81M 2015-11-08T19:39:20.228Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.981 34.328 1498.8015 19:39:27.03M 2015-11-08T19:39:20.428Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.986 34.333 1498.8070 19:39:27.23M 2015-11-08T19:39:20.633Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.987 34.334 1498.8090 19:39:27.43M 2015-11-08T19:39:20.838Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.989 34.335 1498.8116 19:39:27.63M 2015-11-08T19:39:21.038Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.988 34.335 1498.8096 19:39:27.83M 2015-11-08T19:39:21.243Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.988 34.335 1498.8104 19:39:28.05M 2015-11-08T19:39:21.443Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.983 34.330 1498.8057 19:39:28.25M 2015-11-08T19:39:21.648Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.983 34.330 1498.8053 19:39:28.44M 2015-11-08T19:39:21.848Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.989 34.336 1498.8114 19:39:28.64M 2015-11-08T19:39:22.053Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.991 34.337 1498.8132 19:39:28.84M 2015-11-08T19:39:22.273Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.990 34.337 1498.8126 19:39:29.06M 2015-11-08T19:39:22.458Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.990 34.337 1498.8129 19:39:29.28M 2015-11-08T19:39:22.663Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.990 34.337 1498.8126 19:39:29.45M 2015-11-08T19:39:22.869Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.990 34.337 1498.8114 19:39:29.66M 2015-11-08T19:39:23.069Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.985 34.332 1498.8041 19:39:29.86M 2015-11-08T19:39:23.273Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.984 34.332 1498.8029 19:39:30.07M 2015-11-08T19:39:23.473Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.984 34.332 1498.8021 19:39:30.28M 2015-11-08T19:39:23.678Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.985 34.332 1498.8022 19:39:30.47M 2015-11-08T19:39:23.883Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.984 34.332 1498.8011 19:39:30.67M 2015-11-08T19:39:24.083Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.983 34.331 1498.7988 19:39:30.87M 2015-11-08T19:39:24.288Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.983 34.331 1498.7976 19:39:31.09M 2015-11-08T19:39:24.488Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.983 34.331 1498.7965 19:39:31.29M 2015-11-08T19:39:24.693Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.984 34.332 1498.7974 19:39:31.49M 2015-11-08T19:39:24.898Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.985 34.333 1498.7993 19:39:31.69M 2015-11-08T19:39:25.098Z|I-OCEAN7-304-XXXX| 25.35 12.698 39.987 34.334 1498.8016 19:39:31.89M 2015-11-08T19:39:25.303Z|I-OCEAN7-304-XXXX| 25.28 12.698 39.988 34.335 1498.8021 19:39:32.11M 2015-11-08T19:39:25.503Z|I-OCEAN7-304-XXXX| 25.28 12.698 39.988 34.335 1498.8026 19:39:32.30M 2015-11-08T19:39:25.710Z|I-OCEAN7-304-XXXX| 25.28 12.698 39.982 34.330 1498.7971 19:39:32.50M 2015-11-08T19:39:25.910Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.982 34.328 1498.7972 19:39:32.70M 2015-11-08T19:39:26.113Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.981 34.327 1498.7969 19:39:32.90M 2015-11-08T19:39:26.318Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.982 34.328 1498.7997 19:39:33.12M 2015-11-08T19:39:26.563Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.983 34.329 1498.8027 19:39:33.32M 2015-11-08T19:39:26.738Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.984 34.329 1498.8048 19:39:33.56M 2015-11-08T19:39:26.928Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.985 34.330 1498.8064 19:39:33.73M 2015-11-08T19:39:27.133Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.986 34.331 1498.8097 19:39:33.92M 2015-11-08T19:39:27.333Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.987 34.332 1498.8118 19:39:34.14M 2015-11-08T19:39:27.533Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.988 34.333 1498.8134 19:39:34.33M 2015-11-08T19:39:27.738Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.988 34.333 1498.8142 19:39:34.53M 2015-11-08T19:39:27.943Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.988 34.333 1498.8138 19:39:34.73M 2015-11-08T19:39:28.143Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.988 34.333 1498.8145 19:39:34.93M 2015-11-08T19:39:28.348Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.989 34.334 1498.8142 19:39:35.15M 2015-11-08T19:39:28.548Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.989 34.335 1498.8149 19:39:35.35M 2015-11-08T19:39:28.753Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.990 34.336 1498.8151 19:39:35.55M 2015-11-08T19:39:28.958Z|I-OCEAN7-304-XXXX| 25.81 12.699 39.990 34.336 1498.8157 19:39:35.75M 2015-11-08T19:39:29.158Z|I-OCEAN7-304-XXXX| 25.80 12.699 39.991 34.337 1498.8156 19:39:35.95M 2015-11-08T19:39:29.363Z|I-OCEAN7-304-XXXX| 25.80 12.699 39.991 34.337 1498.8158 19:39:36.16M 2015-11-08T19:39:29.568Z|I-OCEAN7-304-XXXX| 25.80 12.699 39.990 34.336 1498.8152 19:39:36.36M 2015-11-08T19:39:29.787Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.990 34.336 1498.8143 19:39:36.56M 2015-11-08T19:39:29.973Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.989 34.335 1498.8127 19:39:36.76M 2015-11-08T19:39:30.173Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.988 34.334 1498.8110 19:39:36.96M 2015-11-08T19:39:30.373Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.988 34.334 1498.8112 19:39:37.18M 2015-11-08T19:39:30.578Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.988 34.334 1498.8110 19:39:37.38M 2015-11-08T19:39:30.783Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.989 34.335 1498.8107 19:39:37.58M 2015-11-08T19:39:30.989Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.989 34.335 1498.8114 19:39:37.78M 2015-11-08T19:39:31.208Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.989 34.335 1498.8120 19:39:38.00M 2015-11-08T19:39:31.393Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.990 34.337 1498.8065 19:39:38.21M 2015-11-08T19:39:31.667Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.989 34.337 1498.8052 19:39:38.39M 2015-11-08T19:39:31.798Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.989 34.337 1498.8043 19:39:38.63M 2015-11-08T19:39:32.003Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.989 34.337 1498.8037 19:39:38.79M 2015-11-08T19:39:32.203Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.989 34.337 1498.8036 19:39:39.01M 2015-11-08T19:39:32.408Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.990 34.337 1498.8046 19:39:39.21M 2015-11-08T19:39:32.613Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.991 34.338 1498.8062 19:39:39.41M 2015-11-08T19:39:32.813Z|I-OCEAN7-304-XXXX| 25.32 12.698 39.992 34.339 1498.8077 19:39:39.61M 2015-11-08T19:39:33.018Z|I-OCEAN7-304-XXXX| 25.32 12.698 39.993 34.340 1498.8094 19:39:39.81M 2015-11-08T19:39:33.218Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.994 34.340 1498.8113 19:39:40.02M 2015-11-08T19:39:33.423Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.994 34.341 1498.8121 19:39:40.22M 2015-11-08T19:39:33.629Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.995 34.341 1498.8132 19:39:40.42M 2015-11-08T19:39:33.867Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.990 34.336 1498.8085 19:39:40.62M 2015-11-08T19:39:34.033Z|I-OCEAN7-304-XXXX| 25.36 12.702 39.992 34.335 1498.8180 19:39:40.82M 2015-11-08T19:39:34.233Z|I-OCEAN7-304-XXXX| 25.36 12.702 39.991 34.335 1498.8176 19:39:41.04M 2015-11-08T19:39:34.467Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.990 34.333 1498.8167 19:39:41.24M 2015-11-08T19:39:34.638Z|I-OCEAN7-304-XXXX| 25.40 12.702 39.989 34.332 1498.8156 19:39:41.44M 2015-11-08T19:39:34.848Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.988 34.331 1498.8151 19:39:41.64M 2015-11-08T19:39:35.048Z|I-OCEAN7-304-XXXX| 25.50 12.703 39.986 34.329 1498.8135 19:39:41.84M 2015-11-08T19:39:35.253Z|I-OCEAN7-304-XXXX| 25.53 12.703 39.986 34.329 1498.8148 19:39:42.06M 2015-11-08T19:39:35.453Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.986 34.329 1498.8154 19:39:42.25M 2015-11-08T19:39:35.673Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.987 34.330 1498.8153 19:39:42.45M 2015-11-08T19:39:35.858Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.987 34.331 1498.8151 19:39:42.67M 2015-11-08T19:39:36.063Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.989 34.333 1498.8167 19:39:42.85M 2015-11-08T19:39:36.263Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.990 34.334 1498.8177 19:39:43.07M 2015-11-08T19:39:36.463Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.991 34.336 1498.8181 19:39:43.27M 2015-11-08T19:39:36.718Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.993 34.337 1498.8188 19:39:43.46M 2015-11-08T19:39:36.907Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.993 34.338 1498.8185 19:39:43.71M 2015-11-08T19:39:37.078Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.993 34.338 1498.8180 19:39:43.87M 2015-11-08T19:39:37.278Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.993 34.339 1498.8169 19:39:44.08M 2015-11-08T19:39:37.484Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.993 34.339 1498.8168 19:39:44.28M 2015-11-08T19:39:37.683Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.993 34.339 1498.8163 19:39:44.48M 2015-11-08T19:39:37.888Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.993 34.339 1498.8162 19:39:44.68M 2015-11-08T19:39:38.093Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.993 34.340 1498.8162 19:39:44.88M 2015-11-08T19:39:38.293Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.993 34.339 1498.8168 19:39:45.10M 2015-11-08T19:39:38.498Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.993 34.339 1498.8160 19:39:45.30M 2015-11-08T19:39:38.698Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.993 34.339 1498.8159 19:39:45.50M 2015-11-08T19:39:38.903Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.993 34.339 1498.8152 19:39:45.69M 2015-11-08T19:39:39.110Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.992 34.338 1498.8142 19:39:45.90M 2015-11-08T19:39:39.313Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.991 34.337 1498.8130 19:39:46.12M 2015-11-08T19:39:39.513Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.990 34.336 1498.8123 19:39:46.32M 2015-11-08T19:39:39.713Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.989 34.335 1498.8108 19:39:46.51M 2015-11-08T19:39:39.918Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.988 34.334 1498.8104 19:39:46.71M 2015-11-08T19:39:40.138Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.988 34.334 1498.8097 19:39:46.91M 2015-11-08T19:39:40.328Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.988 34.334 1498.8093 19:39:47.14M 2015-11-08T19:39:40.528Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.988 34.334 1498.8085 19:39:47.33M 2015-11-08T19:39:40.733Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.988 34.334 1498.8086 19:39:47.53M 2015-11-08T19:39:40.933Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.988 34.334 1498.8087 19:39:47.73M 2015-11-08T19:39:41.138Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.988 34.334 1498.8090 19:39:47.92M 2015-11-08T19:39:41.343Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.989 34.335 1498.8082 19:39:48.15M 2015-11-08T19:39:41.544Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.989 34.335 1498.8079 19:39:48.34M 2015-11-08T19:39:41.749Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.989 34.335 1498.8075 19:39:48.54M 2015-11-08T19:39:41.953Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.989 34.336 1498.8076 19:39:48.74M 2015-11-08T19:39:42.153Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.989 34.336 1498.8085 19:39:48.94M 2015-11-08T19:39:42.358Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.989 34.336 1498.8079 19:39:49.16M 2015-11-08T19:39:42.559Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.990 34.336 1498.8088 19:39:49.36M 2015-11-08T19:39:42.764Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.990 34.337 1498.8086 19:39:49.56M 2015-11-08T19:39:42.964Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.990 34.337 1498.8077 19:39:49.76M 2015-11-08T19:39:43.169Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.990 34.337 1498.8081 19:39:49.96M 2015-11-08T19:39:43.374Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.990 34.337 1498.8083 19:39:50.17M 2015-11-08T19:39:43.574Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.991 34.338 1498.8086 19:39:50.37M 2015-11-08T19:39:43.779Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.991 34.338 1498.8085 19:39:50.57M 2015-11-08T19:39:43.979Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.990 34.337 1498.8079 19:39:50.77M 2015-11-08T19:39:44.184Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.990 34.337 1498.8075 19:39:50.97M 2015-11-08T19:39:44.389Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.990 34.337 1498.8075 19:39:51.19M 2015-11-08T19:39:44.604Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.990 34.338 1498.8075 19:39:51.39M 2015-11-08T19:39:44.794Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.990 34.337 1498.8080 19:39:51.60M 2015-11-08T19:39:44.994Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.990 34.337 1498.8088 19:39:51.79M 2015-11-08T19:39:45.199Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.990 34.337 1498.8090 19:39:52.00M 2015-11-08T19:39:45.404Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.990 34.336 1498.8097 19:39:52.20M 2015-11-08T19:39:45.604Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.990 34.336 1498.8103 19:39:52.40M 2015-11-08T19:39:45.809Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.990 34.336 1498.8108 19:39:52.60M 2015-11-08T19:39:46.014Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.990 34.336 1498.8118 19:39:52.80M 2015-11-08T19:39:46.214Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.990 34.336 1498.8121 19:39:53.02M 2015-11-08T19:39:46.419Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.989 34.335 1498.8124 19:39:53.22M 2015-11-08T19:39:46.619Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.989 34.335 1498.8129 19:39:53.42M 2015-11-08T19:39:46.869Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.335 1498.8132 19:39:53.62M 2015-11-08T19:39:47.029Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.989 34.334 1498.8135 19:39:53.86M 2015-11-08T19:39:47.229Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.989 34.334 1498.8130 19:39:54.04M 2015-11-08T19:39:47.434Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.334 1498.8136 19:39:54.23M 2015-11-08T19:39:47.634Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.333 1498.8138 19:39:54.43M 2015-11-08T19:39:47.839Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.987 34.332 1498.8131 19:39:54.63M 2015-11-08T19:39:48.039Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.987 34.332 1498.8119 19:39:54.83M 2015-11-08T19:39:48.244Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.986 34.331 1498.8116 19:39:55.05M 2015-11-08T19:39:48.449Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.986 34.331 1498.8113 19:39:55.25M 2015-11-08T19:39:48.654Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.985 34.330 1498.8103 19:39:55.45M 2015-11-08T19:39:48.854Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.990 34.335 1498.8146 19:39:55.65M 2015-11-08T19:39:49.074Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.990 34.335 1498.8152 19:39:55.85M 2015-11-08T19:39:49.259Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.990 34.335 1498.8151 19:39:56.08M 2015-11-08T19:39:49.464Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.991 34.336 1498.8164 19:39:56.26M 2015-11-08T19:39:49.669Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.992 34.337 1498.8177 19:39:56.46M 2015-11-08T19:39:49.869Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.993 34.337 1498.8180 19:39:56.66M 2015-11-08T19:39:50.074Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.993 34.338 1498.8180 19:39:56.86M 2015-11-08T19:39:50.274Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.994 34.338 1498.8197 19:39:57.08M 2015-11-08T19:39:50.479Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.994 34.338 1498.8190 19:39:57.28M 2015-11-08T19:39:50.679Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.993 34.338 1498.8182 19:39:57.48M 2015-11-08T19:39:50.884Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.992 34.337 1498.8168 19:39:57.68M 2015-11-08T19:39:51.084Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.992 34.337 1498.8151 19:39:57.87M 2015-11-08T19:39:51.289Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.991 34.336 1498.8138 19:39:58.09M 2015-11-08T19:39:51.494Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.990 34.336 1498.8127 19:39:58.29M 2015-11-08T19:39:51.694Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.990 34.336 1498.8116 19:39:58.49M 2015-11-08T19:39:51.944Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.989 34.335 1498.8113 19:39:58.69M 2015-11-08T19:39:52.104Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.990 34.333 1498.8165 19:39:58.94M 2015-11-08T19:39:52.304Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.990 34.334 1498.8173 19:39:59.11M 2015-11-08T19:39:52.504Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.990 34.333 1498.8160 19:39:59.31M 2015-11-08T19:39:52.734Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.989 34.332 1498.8156 19:39:59.50M 2015-11-08T19:39:52.914Z|I-OCEAN7-304-XXXX| 25.47 12.703 39.987 34.330 1498.8149 19:39:59.70M 2015-11-08T19:39:53.114Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.986 34.330 1498.8137 19:39:59.91M 2015-11-08T19:39:53.319Z|I-OCEAN7-304-XXXX| 25.47 12.703 39.986 34.330 1498.8141 19:40:00.12M 2015-11-08T19:39:53.539Z|I-OCEAN7-304-XXXX| 25.46 12.703 39.987 34.330 1498.8140 19:40:00.32M 2015-11-08T19:39:53.729Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.986 34.330 1498.8123 19:40:00.54M 2015-11-08T19:39:53.947Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.986 34.330 1498.8110 19:40:00.72M 2015-11-08T19:39:54.147Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.986 34.330 1498.8107 19:40:00.92M 2015-11-08T19:39:54.334Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.987 34.331 1498.8105 19:40:01.14M 2015-11-08T19:39:54.539Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.988 34.332 1498.8113 19:40:01.34M 2015-11-08T19:39:54.739Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.988 34.332 1498.8115 19:40:01.54M 2015-11-08T19:39:54.944Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.988 34.333 1498.8107 19:40:01.73M 2015-11-08T19:39:55.149Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.988 34.333 1498.8104 19:40:01.93M 2015-11-08T19:39:55.349Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.987 34.333 1498.8098 19:40:02.15M 2015-11-08T19:39:55.554Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.988 34.333 1498.8099 19:40:02.35M 2015-11-08T19:39:55.759Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.988 34.333 1498.8102 19:40:02.55M 2015-11-08T19:39:55.959Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.988 34.334 1498.8109 19:40:02.75M 2015-11-08T19:39:56.164Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.988 34.334 1498.8114 19:40:02.95M 2015-11-08T19:39:56.387Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.989 34.334 1498.8105 19:40:03.17M 2015-11-08T19:39:56.569Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.988 34.334 1498.8102 19:40:03.37M 2015-11-08T19:39:56.769Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.988 34.334 1498.8112 19:40:03.57M 2015-11-08T19:39:57.019Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.988 34.334 1498.8124 19:40:03.76M 2015-11-08T19:39:57.179Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.989 34.334 1498.8130 19:40:04.03M 2015-11-08T19:39:57.384Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.334 1498.8131 19:40:04.18M 2015-11-08T19:39:57.579Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.334 1498.8137 19:40:04.38M 2015-11-08T19:39:57.784Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.989 34.334 1498.8127 19:40:04.58M 2015-11-08T19:39:58.009Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.334 1498.8123 19:40:04.78M 2015-11-08T19:39:58.194Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.988 34.333 1498.8124 19:40:05.02M 2015-11-08T19:39:58.394Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.988 34.334 1498.8116 19:40:05.20M 2015-11-08T19:39:58.594Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.988 34.333 1498.8130 19:40:05.40M 2015-11-08T19:39:58.804Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.988 34.333 1498.8132 19:40:05.59M 2015-11-08T19:39:59.004Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.988 34.333 1498.8130 19:40:05.80M 2015-11-08T19:39:59.209Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.333 1498.8127 19:40:06.01M 2015-11-08T19:39:59.409Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.333 1498.8132 19:40:06.21M 2015-11-08T19:39:59.627Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.988 34.333 1498.8137 19:40:06.41M 2015-11-08T19:39:59.814Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.988 34.333 1498.8141 19:40:06.61M 2015-11-08T19:40:00.019Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.988 34.333 1498.8131 19:40:06.81M 2015-11-08T19:40:00.224Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.988 34.333 1498.8129 19:40:07.03M 2015-11-08T19:40:00.424Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.988 34.333 1498.8121 19:40:07.23M 2015-11-08T19:40:00.624Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.987 34.333 1498.8108 19:40:07.43M 2015-11-08T19:40:00.834Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.987 34.332 1498.8107 19:40:07.62M 2015-11-08T19:40:01.029Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.988 34.333 1498.8112 19:40:07.83M 2015-11-08T19:40:01.239Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.989 34.334 1498.8123 19:40:08.04M 2015-11-08T19:40:01.439Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.989 34.334 1498.8123 19:40:08.24M 2015-11-08T19:40:01.644Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.989 34.334 1498.8124 19:40:08.44M 2015-11-08T19:40:01.849Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.989 34.334 1498.8116 19:40:08.64M 2015-11-08T19:40:02.049Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.997 34.341 1498.8196 19:40:08.84M 2015-11-08T19:40:02.255Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.998 34.343 1498.8208 19:40:09.06M 2015-11-08T19:40:02.475Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.998 34.343 1498.8213 19:40:09.26M 2015-11-08T19:40:02.659Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.998 34.343 1498.8199 19:40:09.47M 2015-11-08T19:40:02.860Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.997 34.343 1498.8184 19:40:09.66M 2015-11-08T19:40:03.064Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.996 34.342 1498.8174 19:40:09.85M 2015-11-08T19:40:03.270Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.996 34.341 1498.8165 19:40:10.07M 2015-11-08T19:40:03.470Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.995 34.340 1498.8156 19:40:10.27M 2015-11-08T19:40:03.674Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.994 34.340 1498.8151 19:40:10.47M 2015-11-08T19:40:03.879Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.993 34.339 1498.8140 19:40:10.67M 2015-11-08T19:40:04.080Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.993 34.339 1498.8134 19:40:10.87M 2015-11-08T19:40:04.285Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.993 34.338 1498.8131 19:40:11.09M 2015-11-08T19:40:04.485Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.992 34.338 1498.8124 19:40:11.29M 2015-11-08T19:40:04.689Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.992 34.338 1498.8113 19:40:11.49M 2015-11-08T19:40:04.895Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.991 34.338 1498.8101 19:40:11.69M 2015-11-08T19:40:05.095Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.991 34.337 1498.8107 19:40:11.89M 2015-11-08T19:40:05.300Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.990 34.337 1498.8109 19:40:12.10M 2015-11-08T19:40:05.499Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.990 34.336 1498.8112 19:40:12.30M 2015-11-08T19:40:05.705Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.989 34.336 1498.8114 19:40:12.50M 2015-11-08T19:40:05.910Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.990 34.336 1498.8120 19:40:12.70M 2015-11-08T19:40:06.110Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.989 34.336 1498.8113 19:40:12.90M 2015-11-08T19:40:06.310Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.989 34.335 1498.8102 19:40:13.12M 2015-11-08T19:40:06.515Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.988 34.335 1498.8099 19:40:13.31M 2015-11-08T19:40:06.720Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.988 34.334 1498.8097 19:40:13.52M 2015-11-08T19:40:06.940Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.988 34.334 1498.8093 19:40:13.72M 2015-11-08T19:40:07.170Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.987 34.334 1498.8086 19:40:13.93M 2015-11-08T19:40:07.330Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.987 34.334 1498.8071 19:40:14.18M 2015-11-08T19:40:07.547Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.987 34.334 1498.8065 19:40:14.33M 2015-11-08T19:40:07.735Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.987 34.334 1498.8080 19:40:14.53M 2015-11-08T19:40:07.935Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.988 34.335 1498.8086 19:40:14.73M 2015-11-08T19:40:08.140Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.988 34.335 1498.8079 19:40:14.93M 2015-11-08T19:40:08.345Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.988 34.335 1498.8080 19:40:15.15M 2015-11-08T19:40:08.545Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.989 34.336 1498.8085 19:40:15.35M 2015-11-08T19:40:08.750Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.989 34.336 1498.8091 19:40:15.54M 2015-11-08T19:40:08.955Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.989 34.336 1498.8075 19:40:15.74M 2015-11-08T19:40:09.155Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.988 34.335 1498.8080 19:40:15.94M 2015-11-08T19:40:09.360Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.989 34.335 1498.8076 19:40:16.16M 2015-11-08T19:40:09.565Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.989 34.335 1498.8081 19:40:16.36M 2015-11-08T19:40:09.765Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.989 34.336 1498.8073 19:40:16.56M 2015-11-08T19:40:09.970Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.989 34.336 1498.8070 19:40:16.76M 2015-11-08T19:40:10.175Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.990 34.336 1498.8076 19:40:16.96M 2015-11-08T19:40:10.375Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.990 34.337 1498.8082 19:40:17.18M 2015-11-08T19:40:10.580Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.990 34.337 1498.8099 19:40:17.38M 2015-11-08T19:40:10.780Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.990 34.336 1498.8092 19:40:17.58M 2015-11-08T19:40:10.985Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.989 34.336 1498.8085 19:40:17.77M 2015-11-08T19:40:11.185Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.989 34.335 1498.8075 19:40:17.97M 2015-11-08T19:40:11.410Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.989 34.335 1498.8066 19:40:18.19M 2015-11-08T19:40:11.590Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.988 34.335 1498.8070 19:40:18.41M 2015-11-08T19:40:11.795Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.988 34.335 1498.8073 19:40:18.59M 2015-11-08T19:40:12.000Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.989 34.335 1498.8092 19:40:18.79M 2015-11-08T19:40:12.250Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.990 34.336 1498.8113 19:40:19.01M 2015-11-08T19:40:12.405Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.988 34.334 1498.8090 19:40:19.25M 2015-11-08T19:40:12.610Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.992 34.338 1498.8137 19:40:19.41M 2015-11-08T19:40:12.810Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.993 34.338 1498.8154 19:40:19.61M 2015-11-08T19:40:13.015Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.990 34.335 1498.8135 19:40:19.80M 2015-11-08T19:40:13.215Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.989 34.334 1498.8116 19:40:20.02M 2015-11-08T19:40:13.420Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.987 34.333 1498.8098 19:40:20.22M 2015-11-08T19:40:13.625Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.987 34.333 1498.8079 19:40:20.42M 2015-11-08T19:40:13.825Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.986 34.332 1498.8071 19:40:20.62M 2015-11-08T19:40:14.030Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.986 34.332 1498.8065 19:40:20.82M 2015-11-08T19:40:14.230Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.985 34.331 1498.8059 19:40:21.04M 2015-11-08T19:40:14.435Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.984 34.330 1498.8055 19:40:21.24M 2015-11-08T19:40:14.640Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.984 34.330 1498.8060 19:40:21.44M 2015-11-08T19:40:14.840Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.985 34.331 1498.8057 19:40:21.63M 2015-11-08T19:40:15.045Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.984 34.331 1498.8037 19:40:21.83M 2015-11-08T19:40:15.245Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.985 34.332 1498.8032 19:40:22.05M 2015-11-08T19:40:15.450Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.985 34.333 1498.8030 19:40:22.25M 2015-11-08T19:40:15.655Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.986 34.333 1498.8033 19:40:22.45M 2015-11-08T19:40:15.875Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.986 34.334 1498.8040 19:40:22.65M 2015-11-08T19:40:16.060Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.987 34.334 1498.8041 19:40:22.87M 2015-11-08T19:40:16.260Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.987 34.335 1498.8051 19:40:23.07M 2015-11-08T19:40:16.465Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.988 34.335 1498.8065 19:40:23.26M 2015-11-08T19:40:16.665Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.988 34.336 1498.8076 19:40:23.47M 2015-11-08T19:40:16.870Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.989 34.335 1498.8085 19:40:23.66M 2015-11-08T19:40:17.075Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.988 34.335 1498.8079 19:40:23.86M 2015-11-08T19:40:17.320Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.987 34.334 1498.8076 19:40:24.08M 2015-11-08T19:40:17.480Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.987 34.334 1498.8070 19:40:24.33M 2015-11-08T19:40:17.685Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.987 34.334 1498.8065 19:40:24.48M 2015-11-08T19:40:17.885Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.987 34.333 1498.8068 19:40:24.68M 2015-11-08T19:40:18.090Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.987 34.334 1498.8082 19:40:24.88M 2015-11-08T19:40:18.295Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.987 34.333 1498.8081 19:40:25.10M 2015-11-08T19:40:18.495Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.987 34.333 1498.8090 19:40:25.30M 2015-11-08T19:40:18.695Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.986 34.332 1498.8090 19:40:25.50M 2015-11-08T19:40:18.900Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.986 34.333 1498.8091 19:40:25.69M 2015-11-08T19:40:19.105Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.986 34.332 1498.8087 19:40:25.89M 2015-11-08T19:40:19.310Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.986 34.332 1498.8094 19:40:26.11M 2015-11-08T19:40:19.510Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.986 34.332 1498.8091 19:40:26.31M 2015-11-08T19:40:19.715Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.985 34.331 1498.8081 19:40:26.51M 2015-11-08T19:40:19.915Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.985 34.331 1498.8073 19:40:26.71M 2015-11-08T19:40:20.120Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.985 34.331 1498.8079 19:40:26.91M 2015-11-08T19:40:20.340Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.985 34.332 1498.8077 19:40:27.13M 2015-11-08T19:40:20.525Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.986 34.332 1498.8085 19:40:27.34M 2015-11-08T19:40:20.725Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.986 34.332 1498.8087 19:40:27.53M 2015-11-08T19:40:20.930Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.987 34.332 1498.8081 19:40:27.72M 2015-11-08T19:40:21.135Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.987 34.333 1498.8069 19:40:27.92M 2015-11-08T19:40:21.340Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.987 34.333 1498.8068 19:40:28.14M 2015-11-08T19:40:21.540Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.987 34.333 1498.8060 19:40:28.34M 2015-11-08T19:40:21.745Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.987 34.333 1498.8063 19:40:28.54M 2015-11-08T19:40:21.950Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.988 34.333 1498.8075 19:40:28.74M 2015-11-08T19:40:22.150Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.988 34.334 1498.8071 19:40:28.94M 2015-11-08T19:40:22.400Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.988 34.334 1498.8075 19:40:29.16M 2015-11-08T19:40:22.555Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.989 34.334 1498.8074 19:40:29.40M 2015-11-08T19:40:22.755Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.997 34.342 1498.8164 19:40:29.56M 2015-11-08T19:40:22.960Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.997 34.342 1498.8169 19:40:29.75M 2015-11-08T19:40:23.165Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.997 34.342 1498.8174 19:40:29.95M 2015-11-08T19:40:23.365Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.998 34.343 1498.8184 19:40:30.17M 2015-11-08T19:40:23.570Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.998 34.343 1498.8184 19:40:30.37M 2015-11-08T19:40:23.775Z|I-OCEAN7-304-XXXX| 25.30 12.700 39.998 34.343 1498.8191 19:40:30.57M 2015-11-08T19:40:23.975Z|I-OCEAN7-304-XXXX| 25.30 12.700 39.998 34.343 1498.8192 19:40:30.77M 2015-11-08T19:40:24.180Z|I-OCEAN7-304-XXXX| 25.30 12.700 39.998 34.343 1498.8195 19:40:30.97M 2015-11-08T19:40:24.385Z|I-OCEAN7-304-XXXX| 25.32 12.701 39.997 34.342 1498.8187 19:40:31.19M 2015-11-08T19:40:24.585Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.995 34.340 1498.8181 19:40:31.39M 2015-11-08T19:40:24.805Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.994 34.339 1498.8162 19:40:31.58M 2015-11-08T19:40:24.990Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.993 34.338 1498.8146 19:40:31.80M 2015-11-08T19:40:25.195Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.992 34.337 1498.8145 19:40:32.00M 2015-11-08T19:40:25.400Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.991 34.336 1498.8132 19:40:32.20M 2015-11-08T19:40:25.600Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.990 34.335 1498.8130 19:40:32.40M 2015-11-08T19:40:25.806Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.990 34.335 1498.8131 19:40:32.60M 2015-11-08T19:40:26.010Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.990 34.335 1498.8130 19:40:32.80M 2015-11-08T19:40:26.210Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.989 34.335 1498.8132 19:40:33.02M 2015-11-08T19:40:26.415Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.988 34.334 1498.8127 19:40:33.22M 2015-11-08T19:40:26.615Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.988 34.333 1498.8129 19:40:33.42M 2015-11-08T19:40:26.820Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.988 34.333 1498.8138 19:40:33.62M 2015-11-08T19:40:27.020Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.988 34.333 1498.8142 19:40:33.81M 2015-11-08T19:40:27.226Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.988 34.333 1498.8145 19:40:34.03M 2015-11-08T19:40:27.431Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.988 34.333 1498.8145 19:40:34.23M 2015-11-08T19:40:27.635Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.988 34.334 1498.8149 19:40:34.43M 2015-11-08T19:40:27.836Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.988 34.334 1498.8157 19:40:34.63M 2015-11-08T19:40:28.041Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.988 34.333 1498.8149 19:40:34.83M 2015-11-08T19:40:28.241Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.988 34.333 1498.8143 19:40:35.05M 2015-11-08T19:40:28.446Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.987 34.332 1498.8137 19:40:35.25M 2015-11-08T19:40:28.646Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.987 34.332 1498.8131 19:40:35.45M 2015-11-08T19:40:28.851Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.986 34.331 1498.8116 19:40:35.64M 2015-11-08T19:40:29.050Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.986 34.331 1498.8116 19:40:35.84M 2015-11-08T19:40:29.276Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.986 34.332 1498.8113 19:40:36.06M 2015-11-08T19:40:29.461Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.986 34.332 1498.8108 19:40:36.28M 2015-11-08T19:40:29.666Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.986 34.332 1498.8090 19:40:36.46M 2015-11-08T19:40:29.866Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.985 34.332 1498.8065 19:40:36.66M 2015-11-08T19:40:30.071Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.985 34.332 1498.8046 19:40:36.86M 2015-11-08T19:40:30.271Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.985 34.332 1498.8037 19:40:37.08M 2015-11-08T19:40:30.476Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.985 34.332 1498.8033 19:40:37.28M 2015-11-08T19:40:30.676Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.984 34.332 1498.8016 19:40:37.48M 2015-11-08T19:40:30.881Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.985 34.332 1498.8024 19:40:37.67M 2015-11-08T19:40:31.081Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.986 34.333 1498.8030 19:40:37.87M 2015-11-08T19:40:31.286Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.987 34.334 1498.8032 19:40:38.09M 2015-11-08T19:40:31.507Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.987 34.335 1498.8037 19:40:38.29M 2015-11-08T19:40:31.691Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.988 34.335 1498.8035 19:40:38.49M 2015-11-08T19:40:31.896Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.988 34.335 1498.8038 19:40:38.69M 2015-11-08T19:40:32.096Z|I-OCEAN7-304-XXXX| 25.27 12.698 39.988 34.335 1498.8027 19:40:38.89M 2015-11-08T19:40:32.301Z|I-OCEAN7-304-XXXX| 25.27 12.698 39.987 34.334 1498.8024 19:40:39.11M 2015-11-08T19:40:32.507Z|I-OCEAN7-304-XXXX| 25.27 12.699 39.987 34.334 1498.8027 19:40:39.31M 2015-11-08T19:40:32.706Z|I-OCEAN7-304-XXXX| 25.27 12.699 39.987 34.333 1498.8027 19:40:39.51M 2015-11-08T19:40:32.911Z|I-OCEAN7-304-XXXX| 25.27 12.699 39.986 34.332 1498.8019 19:40:39.70M 2015-11-08T19:40:33.116Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.985 34.331 1498.8019 19:40:39.90M 2015-11-08T19:40:33.316Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.984 34.331 1498.8018 19:40:40.12M 2015-11-08T19:40:33.521Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.984 34.330 1498.8022 19:40:40.32M 2015-11-08T19:40:33.741Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.984 34.330 1498.8021 19:40:40.52M 2015-11-08T19:40:33.947Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.983 34.329 1498.8005 19:40:40.74M 2015-11-08T19:40:34.131Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.982 34.328 1498.7998 19:40:40.92M 2015-11-08T19:40:34.336Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.981 34.328 1498.7990 19:40:41.14M 2015-11-08T19:40:34.536Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.980 34.327 1498.7983 19:40:41.34M 2015-11-08T19:40:34.741Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.980 34.327 1498.7981 19:40:41.54M 2015-11-08T19:40:34.941Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.979 34.327 1498.7976 19:40:41.73M 2015-11-08T19:40:35.146Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.979 34.326 1498.7980 19:40:41.93M 2015-11-08T19:40:35.351Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.980 34.327 1498.7988 19:40:42.15M 2015-11-08T19:40:35.551Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.980 34.326 1498.7998 19:40:42.35M 2015-11-08T19:40:35.751Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.980 34.327 1498.8009 19:40:42.55M 2015-11-08T19:40:35.956Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.981 34.327 1498.8020 19:40:42.75M 2015-11-08T19:40:36.161Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.981 34.327 1498.8029 19:40:42.95M 2015-11-08T19:40:36.366Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.981 34.327 1498.8031 19:40:43.17M 2015-11-08T19:40:36.566Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.981 34.327 1498.8038 19:40:43.37M 2015-11-08T19:40:36.771Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.981 34.326 1498.8042 19:40:43.56M 2015-11-08T19:40:36.971Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.981 34.326 1498.8057 19:40:43.77M 2015-11-08T19:40:37.176Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.981 34.326 1498.8060 19:40:43.96M 2015-11-08T19:40:37.376Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.981 34.326 1498.8054 19:40:44.18M 2015-11-08T19:40:37.581Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.981 34.327 1498.8057 19:40:44.38M 2015-11-08T19:40:37.786Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.981 34.327 1498.8055 19:40:44.58M 2015-11-08T19:40:37.981Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.982 34.327 1498.8057 19:40:44.78M 2015-11-08T19:40:38.206Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.982 34.327 1498.8059 19:40:44.97M 2015-11-08T19:40:38.391Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.982 34.327 1498.8051 19:40:45.21M 2015-11-08T19:40:38.596Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.982 34.328 1498.8041 19:40:45.40M 2015-11-08T19:40:38.796Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.983 34.329 1498.8043 19:40:45.59M 2015-11-08T19:40:39.001Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.984 34.331 1498.8048 19:40:45.79M 2015-11-08T19:40:39.206Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.986 34.333 1498.8043 19:40:46.01M 2015-11-08T19:40:39.406Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.987 34.334 1498.8048 19:40:46.21M 2015-11-08T19:40:39.611Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.988 34.335 1498.8052 19:40:46.41M 2015-11-08T19:40:39.816Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.988 34.336 1498.8051 19:40:46.61M 2015-11-08T19:40:40.016Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.989 34.337 1498.8049 19:40:46.81M 2015-11-08T19:40:40.221Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.989 34.337 1498.8054 19:40:47.03M 2015-11-08T19:40:40.421Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.990 34.338 1498.8063 19:40:47.23M 2015-11-08T19:40:40.626Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.991 34.339 1498.8069 19:40:47.42M 2015-11-08T19:40:40.831Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.987 34.335 1498.8026 19:40:47.63M 2015-11-08T19:40:41.031Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.987 34.334 1498.8042 19:40:47.83M 2015-11-08T19:40:41.236Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.987 34.333 1498.8046 19:40:48.04M 2015-11-08T19:40:41.436Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.987 34.333 1498.8055 19:40:48.24M 2015-11-08T19:40:41.641Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.987 34.333 1498.8065 19:40:48.44M 2015-11-08T19:40:41.846Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.986 34.332 1498.8064 19:40:48.64M 2015-11-08T19:40:42.046Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.986 34.333 1498.8020 19:40:48.84M 2015-11-08T19:40:42.251Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.985 34.333 1498.8010 19:40:49.06M 2015-11-08T19:40:42.456Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.985 34.333 1498.8009 19:40:49.26M 2015-11-08T19:40:42.676Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.985 34.333 1498.8011 19:40:49.46M 2015-11-08T19:40:42.856Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.985 34.333 1498.8005 19:40:49.67M 2015-11-08T19:40:43.061Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.985 34.333 1498.7988 19:40:49.85M 2015-11-08T19:40:43.266Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.985 34.334 1498.7979 19:40:50.07M 2015-11-08T19:40:43.466Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.984 34.333 1498.7972 19:40:50.27M 2015-11-08T19:40:43.671Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.984 34.333 1498.7970 19:40:50.47M 2015-11-08T19:40:43.876Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.983 34.332 1498.7964 19:40:50.67M 2015-11-08T19:40:44.076Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.983 34.331 1498.7963 19:40:50.87M 2015-11-08T19:40:44.281Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.982 34.331 1498.7961 19:40:51.09M 2015-11-08T19:40:44.486Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.982 34.330 1498.7955 19:40:51.29M 2015-11-08T19:40:44.686Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.981 34.330 1498.7944 19:40:51.49M 2015-11-08T19:40:44.891Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.981 34.329 1498.7953 19:40:51.68M 2015-11-08T19:40:45.091Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.985 34.333 1498.8005 19:40:51.88M 2015-11-08T19:40:45.296Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.985 34.333 1498.8018 19:40:52.10M 2015-11-08T19:40:45.501Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.986 34.334 1498.8026 19:40:52.30M 2015-11-08T19:40:45.701Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.987 34.335 1498.8035 19:40:52.50M 2015-11-08T19:40:45.906Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.985 34.333 1498.8004 19:40:52.70M 2015-11-08T19:40:46.106Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.984 34.332 1498.8009 19:40:52.90M 2015-11-08T19:40:46.311Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.984 34.332 1498.8010 19:40:53.12M 2015-11-08T19:40:46.516Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.984 34.332 1498.8009 19:40:53.32M 2015-11-08T19:40:46.716Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.984 34.331 1498.8020 19:40:53.52M 2015-11-08T19:40:46.921Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.984 34.331 1498.8030 19:40:53.72M 2015-11-08T19:40:47.141Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.984 34.331 1498.8021 19:40:53.91M 2015-11-08T19:40:47.326Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.983 34.331 1498.8019 19:40:54.15M 2015-11-08T19:40:47.526Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.984 34.331 1498.8027 19:40:54.33M 2015-11-08T19:40:47.731Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.984 34.331 1498.8031 19:40:54.53M 2015-11-08T19:40:47.936Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.984 34.331 1498.8032 19:40:54.73M 2015-11-08T19:40:48.136Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.984 34.332 1498.8049 19:40:54.93M 2015-11-08T19:40:48.341Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.985 34.332 1498.8057 19:40:55.15M 2015-11-08T19:40:48.546Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.985 34.332 1498.8060 19:40:55.34M 2015-11-08T19:40:48.751Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.985 34.332 1498.8057 19:40:55.55M 2015-11-08T19:40:48.946Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.985 34.333 1498.8052 19:40:55.75M 2015-11-08T19:40:49.151Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.985 34.333 1498.8042 19:40:55.94M 2015-11-08T19:40:49.356Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.985 34.333 1498.8031 19:40:56.16M 2015-11-08T19:40:49.561Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.984 34.332 1498.8019 19:40:56.36M 2015-11-08T19:40:49.761Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.984 34.332 1498.8010 19:40:56.56M 2015-11-08T19:40:49.961Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.984 34.332 1498.7993 19:40:56.76M 2015-11-08T19:40:50.171Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.984 34.332 1498.7990 19:40:56.96M 2015-11-08T19:40:50.371Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.984 34.332 1498.7985 19:40:57.18M 2015-11-08T19:40:50.576Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.984 34.333 1498.7980 19:40:57.38M 2015-11-08T19:40:50.776Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.985 34.333 1498.7981 19:40:57.58M 2015-11-08T19:40:50.977Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.985 34.333 1498.7987 19:40:57.77M 2015-11-08T19:40:51.181Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.985 34.334 1498.7988 19:40:57.97M 2015-11-08T19:40:51.387Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.985 34.334 1498.7980 19:40:58.19M 2015-11-08T19:40:51.607Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.985 34.334 1498.7972 19:40:58.39M 2015-11-08T19:40:51.792Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.986 34.335 1498.7974 19:40:58.60M 2015-11-08T19:40:51.997Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.986 34.335 1498.7972 19:40:58.79M 2015-11-08T19:40:52.197Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.986 34.335 1498.7981 19:40:59.01M 2015-11-08T19:40:52.402Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.986 34.337 1498.7943 19:40:59.21M 2015-11-08T19:40:52.607Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.986 34.337 1498.7936 19:40:59.40M 2015-11-08T19:40:52.807Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.986 34.337 1498.7938 19:40:59.61M 2015-11-08T19:40:53.012Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.986 34.336 1498.7936 19:40:59.80M 2015-11-08T19:40:53.217Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.985 34.336 1498.7936 19:41:00.02M 2015-11-08T19:40:53.417Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.985 34.335 1498.7942 19:41:00.22M 2015-11-08T19:40:53.622Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.985 34.335 1498.7943 19:41:00.42M 2015-11-08T19:40:53.822Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.984 34.334 1498.7943 19:41:00.62M 2015-11-08T19:40:54.027Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.984 34.334 1498.7937 19:41:00.82M 2015-11-08T19:40:54.232Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.983 34.333 1498.7936 19:41:01.04M 2015-11-08T19:40:54.432Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.983 34.332 1498.7946 19:41:01.24M 2015-11-08T19:40:54.637Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.983 34.332 1498.7971 19:41:01.44M 2015-11-08T19:40:54.837Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.983 34.332 1498.7980 19:41:01.63M 2015-11-08T19:40:55.042Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.984 34.332 1498.7993 19:41:01.83M 2015-11-08T19:40:55.242Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.983 34.331 1498.7998 19:41:02.05M 2015-11-08T19:40:55.447Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.984 34.332 1498.8008 19:41:02.25M 2015-11-08T19:40:55.652Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.984 34.332 1498.8016 19:41:02.45M 2015-11-08T19:40:55.852Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.985 34.333 1498.8015 19:41:02.65M 2015-11-08T19:40:56.072Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.985 34.334 1498.8015 19:41:02.85M 2015-11-08T19:40:56.262Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.986 34.334 1498.8018 19:41:03.08M 2015-11-08T19:40:56.467Z|I-OCEAN7-304-XXXX| 25.68 12.696 39.986 34.335 1498.8024 19:41:03.27M 2015-11-08T19:40:56.667Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.986 34.335 1498.8015 19:41:03.47M 2015-11-08T19:40:56.867Z|I-OCEAN7-304-XXXX| 25.68 12.696 39.986 34.335 1498.8015 19:41:03.66M 2015-11-08T19:40:57.072Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.986 34.335 1498.8005 19:41:03.86M 2015-11-08T19:40:57.277Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.986 34.334 1498.8033 19:41:04.08M 2015-11-08T19:40:57.477Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.986 34.334 1498.8036 19:41:04.28M 2015-11-08T19:40:57.682Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.985 34.333 1498.8036 19:41:04.48M 2015-11-08T19:40:57.882Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.985 34.333 1498.8033 19:41:04.68M 2015-11-08T19:40:58.087Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.984 34.332 1498.8025 19:41:04.88M 2015-11-08T19:40:58.292Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.984 34.332 1498.8008 19:41:05.10M 2015-11-08T19:40:58.492Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.984 34.331 1498.7999 19:41:05.30M 2015-11-08T19:40:58.697Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.983 34.331 1498.8003 19:41:05.49M 2015-11-08T19:40:58.897Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.982 34.330 1498.7992 19:41:05.70M 2015-11-08T19:40:59.102Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.982 34.330 1498.7987 19:41:05.89M 2015-11-08T19:40:59.302Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.982 34.330 1498.7983 19:41:06.11M 2015-11-08T19:40:59.507Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.982 34.329 1498.7975 19:41:06.31M 2015-11-08T19:40:59.712Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.981 34.329 1498.7971 19:41:06.51M 2015-11-08T19:40:59.912Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.981 34.329 1498.7952 19:41:06.71M 2015-11-08T19:41:00.117Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.980 34.328 1498.7942 19:41:06.91M 2015-11-08T19:41:00.340Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.980 34.328 1498.7938 19:41:07.13M 2015-11-08T19:41:00.542Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.980 34.328 1498.7938 19:41:07.33M 2015-11-08T19:41:00.727Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.979 34.328 1498.7936 19:41:07.54M 2015-11-08T19:41:00.927Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.979 34.327 1498.7931 19:41:07.72M 2015-11-08T19:41:01.132Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.979 34.327 1498.7928 19:41:07.92M 2015-11-08T19:41:01.337Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.978 34.326 1498.7921 19:41:08.14M 2015-11-08T19:41:01.537Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.978 34.329 1498.7869 19:41:08.34M 2015-11-08T19:41:01.737Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.979 34.329 1498.7867 19:41:08.54M 2015-11-08T19:41:01.947Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.979 34.330 1498.7869 19:41:08.74M 2015-11-08T19:41:02.147Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.979 34.330 1498.7875 19:41:08.94M 2015-11-08T19:41:02.352Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.979 34.330 1498.7866 19:41:09.16M 2015-11-08T19:41:02.552Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.980 34.331 1498.7875 19:41:09.36M 2015-11-08T19:41:02.757Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.980 34.331 1498.7882 19:41:09.55M 2015-11-08T19:41:02.957Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.980 34.331 1498.7882 19:41:09.75M 2015-11-08T19:41:03.162Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.980 34.331 1498.7892 19:41:09.95M 2015-11-08T19:41:03.367Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.980 34.330 1498.7898 19:41:10.17M 2015-11-08T19:41:03.567Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.980 34.330 1498.7910 19:41:10.37M 2015-11-08T19:41:03.772Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.980 34.330 1498.7917 19:41:10.57M 2015-11-08T19:41:03.972Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.980 34.330 1498.7931 19:41:10.77M 2015-11-08T19:41:04.177Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.980 34.330 1498.7943 19:41:10.97M 2015-11-08T19:41:04.382Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.981 34.330 1498.7953 19:41:11.19M 2015-11-08T19:41:04.582Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.981 34.330 1498.7959 19:41:11.38M 2015-11-08T19:41:04.812Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.981 34.329 1498.7954 19:41:11.58M 2015-11-08T19:41:05.007Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.981 34.329 1498.7960 19:41:11.78M 2015-11-08T19:41:05.192Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.980 34.329 1498.7954 19:41:12.02M 2015-11-08T19:41:05.397Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.981 34.329 1498.7959 19:41:12.20M 2015-11-08T19:41:05.597Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.981 34.329 1498.7965 19:41:12.40M 2015-11-08T19:41:05.802Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.981 34.329 1498.7966 19:41:12.60M 2015-11-08T19:41:06.002Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.982 34.330 1498.7980 19:41:12.80M 2015-11-08T19:41:06.207Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.982 34.331 1498.7981 19:41:13.02M 2015-11-08T19:41:06.412Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.983 34.331 1498.7977 19:41:13.22M 2015-11-08T19:41:06.612Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.983 34.332 1498.7972 19:41:13.41M 2015-11-08T19:41:06.817Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.983 34.332 1498.7976 19:41:13.61M 2015-11-08T19:41:07.027Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.983 34.332 1498.7976 19:41:13.81M 2015-11-08T19:41:07.222Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.983 34.332 1498.7971 19:41:14.03M 2015-11-08T19:41:07.427Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.984 34.332 1498.7979 19:41:14.23M 2015-11-08T19:41:07.627Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.984 34.332 1498.7977 19:41:14.43M 2015-11-08T19:41:07.832Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.983 34.332 1498.7976 19:41:14.63M 2015-11-08T19:41:08.037Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.983 34.331 1498.7966 19:41:14.83M 2015-11-08T19:41:08.237Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.983 34.331 1498.7968 19:41:15.05M 2015-11-08T19:41:08.442Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.982 34.331 1498.7964 19:41:15.25M 2015-11-08T19:41:08.647Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.982 34.330 1498.7958 19:41:15.44M 2015-11-08T19:41:08.847Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.981 34.329 1498.7961 19:41:15.64M 2015-11-08T19:41:09.052Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.980 34.328 1498.7958 19:41:15.84M 2015-11-08T19:41:09.252Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.980 34.327 1498.7957 19:41:16.06M 2015-11-08T19:41:09.472Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.980 34.328 1498.7964 19:41:16.26M 2015-11-08T19:41:09.657Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.980 34.327 1498.7979 19:41:16.48M 2015-11-08T19:41:09.862Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.980 34.327 1498.7976 19:41:16.66M 2015-11-08T19:41:10.067Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.980 34.327 1498.7972 19:41:16.86M 2015-11-08T19:41:10.267Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.980 34.327 1498.7975 19:41:17.08M 2015-11-08T19:41:10.472Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.979 34.326 1498.7963 19:41:17.27M 2015-11-08T19:41:10.677Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.979 34.326 1498.7961 19:41:17.47M 2015-11-08T19:41:10.877Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.980 34.327 1498.7969 19:41:17.67M 2015-11-08T19:41:11.082Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.980 34.328 1498.7969 19:41:17.87M 2015-11-08T19:41:11.282Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.981 34.328 1498.7974 19:41:18.09M 2015-11-08T19:41:11.487Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.981 34.328 1498.7986 19:41:18.29M 2015-11-08T19:41:11.687Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.981 34.328 1498.7994 19:41:18.49M 2015-11-08T19:41:11.892Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.981 34.328 1498.7998 19:41:18.69M 2015-11-08T19:41:12.092Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.982 34.329 1498.8010 19:41:18.89M 2015-11-08T19:41:12.302Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.982 34.329 1498.8018 19:41:19.10M 2015-11-08T19:41:12.502Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.982 34.329 1498.8020 19:41:19.31M 2015-11-08T19:41:12.708Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.982 34.329 1498.8002 19:41:19.51M 2015-11-08T19:41:12.908Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.982 34.329 1498.7997 19:41:19.70M 2015-11-08T19:41:13.113Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.982 34.329 1498.8013 19:41:19.90M 2015-11-08T19:41:13.313Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.978 34.326 1498.7974 19:41:20.12M 2015-11-08T19:41:13.517Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.978 34.325 1498.7965 19:41:20.32M 2015-11-08T19:41:13.722Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.977 34.324 1498.7950 19:41:20.52M 2015-11-08T19:41:13.937Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.979 34.327 1498.7974 19:41:20.72M 2015-11-08T19:41:14.127Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.980 34.327 1498.7986 19:41:20.93M 2015-11-08T19:41:14.327Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.980 34.327 1498.7986 19:41:21.14M 2015-11-08T19:41:14.532Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.981 34.328 1498.7993 19:41:21.33M 2015-11-08T19:41:14.737Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.977 34.324 1498.7946 19:41:21.53M 2015-11-08T19:41:14.937Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.977 34.324 1498.7930 19:41:21.73M 2015-11-08T19:41:15.142Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.977 34.325 1498.7931 19:41:21.93M 2015-11-08T19:41:15.343Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.978 34.326 1498.7943 19:41:22.15M 2015-11-08T19:41:15.548Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.979 34.327 1498.7959 19:41:22.35M 2015-11-08T19:41:15.753Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.980 34.328 1498.7968 19:41:22.55M 2015-11-08T19:41:15.953Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.981 34.329 1498.7980 19:41:22.75M 2015-11-08T19:41:16.158Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.982 34.330 1498.7986 19:41:22.95M 2015-11-08T19:41:16.387Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.983 34.330 1498.7992 19:41:23.17M 2015-11-08T19:41:16.563Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.983 34.330 1498.7993 19:41:23.36M 2015-11-08T19:41:16.768Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.983 34.330 1498.8003 19:41:23.56M 2015-11-08T19:41:16.968Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.983 34.331 1498.8010 19:41:23.76M 2015-11-08T19:41:17.173Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.983 34.330 1498.8009 19:41:23.96M 2015-11-08T19:41:17.373Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.983 34.330 1498.8003 19:41:24.18M 2015-11-08T19:41:17.578Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.983 34.330 1498.7996 19:41:24.38M 2015-11-08T19:41:17.783Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.982 34.330 1498.7982 19:41:24.58M 2015-11-08T19:41:17.983Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.982 34.330 1498.7985 19:41:24.78M 2015-11-08T19:41:18.188Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.982 34.330 1498.7982 19:41:25.00M 2015-11-08T19:41:18.408Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.982 34.329 1498.7975 19:41:25.20M 2015-11-08T19:41:18.593Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.981 34.329 1498.7970 19:41:25.41M 2015-11-08T19:41:18.793Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.981 34.329 1498.7959 19:41:25.59M 2015-11-08T19:41:18.998Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.980 34.329 1498.7955 19:41:25.79M 2015-11-08T19:41:19.203Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.980 34.329 1498.7957 19:41:26.01M 2015-11-08T19:41:19.408Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.980 34.329 1498.7949 19:41:26.21M 2015-11-08T19:41:19.627Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.985 34.333 1498.8002 19:41:26.41M 2015-11-08T19:41:19.813Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.986 34.335 1498.8011 19:41:26.61M 2015-11-08T19:41:20.013Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.987 34.336 1498.8022 19:41:26.81M 2015-11-08T19:41:20.218Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.989 34.337 1498.8044 19:41:27.03M 2015-11-08T19:41:20.418Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.990 34.339 1498.8063 19:41:27.22M 2015-11-08T19:41:20.623Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.992 34.340 1498.8076 19:41:27.42M 2015-11-08T19:41:20.823Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.993 34.341 1498.8101 19:41:27.62M 2015-11-08T19:41:21.029Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.995 34.343 1498.8126 19:41:27.82M 2015-11-08T19:41:21.233Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.997 34.344 1498.8148 19:41:28.04M 2015-11-08T19:41:21.433Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.999 34.346 1498.8171 19:41:28.24M 2015-11-08T19:41:21.638Z|I-OCEAN7-304-XXXX| 25.49 12.698 40.000 34.347 1498.8193 19:41:28.44M 2015-11-08T19:41:21.843Z|I-OCEAN7-304-XXXX| 25.50 12.698 40.001 34.348 1498.8215 19:41:28.64M 2015-11-08T19:41:22.043Z|I-OCEAN7-304-XXXX| 25.50 12.698 40.003 34.349 1498.8235 19:41:28.84M 2015-11-08T19:41:22.248Z|I-OCEAN7-304-XXXX| 25.50 12.698 40.003 34.349 1498.8245 19:41:29.05M 2015-11-08T19:41:22.453Z|I-OCEAN7-304-XXXX| 25.50 12.698 40.004 34.350 1498.8254 19:41:29.25M 2015-11-08T19:41:22.653Z|I-OCEAN7-304-XXXX| 25.50 12.698 40.005 34.351 1498.8260 19:41:29.45M 2015-11-08T19:41:22.873Z|I-OCEAN7-304-XXXX| 25.50 12.698 40.005 34.351 1498.8260 19:41:29.65M 2015-11-08T19:41:23.058Z|I-OCEAN7-304-XXXX| 25.48 12.698 40.005 34.352 1498.8253 19:41:29.87M 2015-11-08T19:41:23.263Z|I-OCEAN7-304-XXXX| 25.47 12.698 40.005 34.351 1498.8246 19:41:30.07M 2015-11-08T19:41:23.463Z|I-OCEAN7-304-XXXX| 25.47 12.698 40.004 34.351 1498.8241 19:41:30.27M 2015-11-08T19:41:23.669Z|I-OCEAN7-304-XXXX| 25.47 12.698 40.005 34.351 1498.8245 19:41:30.47M 2015-11-08T19:41:23.869Z|I-OCEAN7-304-XXXX| 25.52 12.698 40.004 34.351 1498.8245 19:41:30.67M 2015-11-08T19:41:24.073Z|I-OCEAN7-304-XXXX| 25.48 12.698 40.004 34.350 1498.8229 19:41:30.87M 2015-11-08T19:41:24.278Z|I-OCEAN7-304-XXXX| 25.50 12.698 40.003 34.349 1498.8217 19:41:31.09M 2015-11-08T19:41:24.478Z|I-OCEAN7-304-XXXX| 25.53 12.698 40.001 34.348 1498.8202 19:41:31.29M 2015-11-08T19:41:24.683Z|I-OCEAN7-304-XXXX| 25.51 12.697 40.000 34.347 1498.8181 19:41:31.48M 2015-11-08T19:41:24.888Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.999 34.346 1498.8165 19:41:31.68M 2015-11-08T19:41:25.088Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.998 34.345 1498.8152 19:41:31.88M 2015-11-08T19:41:25.293Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.997 34.344 1498.8147 19:41:32.10M 2015-11-08T19:41:25.498Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.996 34.343 1498.8140 19:41:32.30M 2015-11-08T19:41:25.698Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.995 34.342 1498.8130 19:41:32.50M 2015-11-08T19:41:25.903Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.994 34.342 1498.8112 19:41:32.70M 2015-11-08T19:41:26.110Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.994 34.342 1498.8103 19:41:32.90M 2015-11-08T19:41:26.303Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.993 34.341 1498.8098 19:41:33.12M 2015-11-08T19:41:26.510Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.993 34.341 1498.8093 19:41:33.31M 2015-11-08T19:41:26.713Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.992 34.340 1498.8085 19:41:33.51M 2015-11-08T19:41:26.918Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.992 34.340 1498.8087 19:41:33.71M 2015-11-08T19:41:27.118Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.992 34.339 1498.8080 19:41:33.91M 2015-11-08T19:41:27.338Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.991 34.339 1498.8074 19:41:34.13M 2015-11-08T19:41:27.528Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.991 34.338 1498.8075 19:41:34.35M 2015-11-08T19:41:27.728Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.991 34.338 1498.8073 19:41:34.53M 2015-11-08T19:41:27.933Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.991 34.338 1498.8075 19:41:34.73M 2015-11-08T19:41:28.133Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.990 34.338 1498.8077 19:41:34.93M 2015-11-08T19:41:28.338Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.990 34.337 1498.8075 19:41:35.15M 2015-11-08T19:41:28.543Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.990 34.337 1498.8076 19:41:35.34M 2015-11-08T19:41:28.743Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.990 34.338 1498.8077 19:41:35.54M 2015-11-08T19:41:28.948Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.991 34.338 1498.8092 19:41:35.74M 2015-11-08T19:41:29.153Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.991 34.338 1498.8099 19:41:35.94M 2015-11-08T19:41:29.353Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.990 34.337 1498.8082 19:41:36.16M 2015-11-08T19:41:29.553Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.990 34.337 1498.8081 19:41:36.36M 2015-11-08T19:41:29.758Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.990 34.337 1498.8081 19:41:36.56M 2015-11-08T19:41:29.963Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.991 34.338 1498.8086 19:41:36.76M 2015-11-08T19:41:30.163Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.991 34.338 1498.8079 19:41:36.96M 2015-11-08T19:41:30.373Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.990 34.338 1498.8069 19:41:37.17M 2015-11-08T19:41:30.568Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.990 34.338 1498.8064 19:41:37.38M 2015-11-08T19:41:30.773Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.989 34.337 1498.8055 19:41:37.57M 2015-11-08T19:41:30.978Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.990 34.337 1498.8055 19:41:37.77M 2015-11-08T19:41:31.178Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.990 34.338 1498.8047 19:41:37.97M 2015-11-08T19:41:31.383Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.990 34.338 1498.8040 19:41:38.19M 2015-11-08T19:41:31.589Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.990 34.338 1498.8033 19:41:38.39M 2015-11-08T19:41:31.808Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.990 34.339 1498.8026 19:41:38.59M 2015-11-08T19:41:31.993Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.990 34.339 1498.8015 19:41:38.80M 2015-11-08T19:41:32.193Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.989 34.339 1498.8013 19:41:39.01M 2015-11-08T19:41:32.398Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.989 34.339 1498.8005 19:41:39.20M 2015-11-08T19:41:32.603Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.989 34.339 1498.7998 19:41:39.40M 2015-11-08T19:41:32.803Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.989 34.339 1498.7994 19:41:39.60M 2015-11-08T19:41:33.008Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.988 34.338 1498.7982 19:41:39.80M 2015-11-08T19:41:33.213Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.987 34.338 1498.7972 19:41:40.02M 2015-11-08T19:41:33.413Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.987 34.338 1498.7969 19:41:40.22M 2015-11-08T19:41:33.618Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.987 34.337 1498.7966 19:41:40.42M 2015-11-08T19:41:33.823Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.987 34.337 1498.7965 19:41:40.62M 2015-11-08T19:41:34.023Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.986 34.337 1498.7963 19:41:40.82M 2015-11-08T19:41:34.229Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.986 34.336 1498.7957 19:41:41.04M 2015-11-08T19:41:34.429Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.986 34.336 1498.7961 19:41:41.23M 2015-11-08T19:41:34.633Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.985 34.336 1498.7969 19:41:41.43M 2015-11-08T19:41:34.833Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.984 34.335 1498.7960 19:41:41.63M 2015-11-08T19:41:35.038Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.984 34.334 1498.7965 19:41:41.83M 2015-11-08T19:41:35.243Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.984 34.334 1498.7965 19:41:42.05M 2015-11-08T19:41:35.443Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.984 34.334 1498.7955 19:41:42.25M 2015-11-08T19:41:35.648Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.984 34.334 1498.7955 19:41:42.45M 2015-11-08T19:41:35.848Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.983 34.333 1498.7943 19:41:42.65M 2015-11-08T19:41:36.053Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.983 34.333 1498.7935 19:41:42.85M 2015-11-08T19:41:36.274Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.983 34.333 1498.7939 19:41:43.07M 2015-11-08T19:41:36.458Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.983 34.333 1498.7947 19:41:43.28M 2015-11-08T19:41:36.658Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.983 34.333 1498.7955 19:41:43.46M 2015-11-08T19:41:36.869Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.983 34.332 1498.7953 19:41:43.66M 2015-11-08T19:41:37.069Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.983 34.332 1498.7953 19:41:43.86M 2015-11-08T19:41:37.269Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.983 34.333 1498.7952 19:41:44.08M 2015-11-08T19:41:37.474Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.983 34.333 1498.7944 19:41:44.28M 2015-11-08T19:41:37.679Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.983 34.333 1498.7947 19:41:44.48M 2015-11-08T19:41:37.879Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.984 34.334 1498.7958 19:41:44.68M 2015-11-08T19:41:38.084Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.985 34.334 1498.7959 19:41:44.87M 2015-11-08T19:41:38.284Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.985 34.335 1498.7958 19:41:45.10M 2015-11-08T19:41:38.493Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.986 34.335 1498.7970 19:41:45.29M 2015-11-08T19:41:38.693Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.987 34.336 1498.7980 19:41:45.49M 2015-11-08T19:41:38.899Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.984 34.333 1498.7954 19:41:45.69M 2015-11-08T19:41:39.099Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.985 34.334 1498.7955 19:41:45.89M 2015-11-08T19:41:39.304Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.985 34.334 1498.7952 19:41:46.11M 2015-11-08T19:41:39.504Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.984 34.334 1498.7959 19:41:46.31M 2015-11-08T19:41:39.710Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.984 34.334 1498.7947 19:41:46.51M 2015-11-08T19:41:39.918Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.984 34.334 1498.7936 19:41:46.71M 2015-11-08T19:41:40.114Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.984 34.334 1498.7927 19:41:46.91M 2015-11-08T19:41:40.319Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.984 34.334 1498.7922 19:41:47.12M 2015-11-08T19:41:40.524Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.984 34.335 1498.7927 19:41:47.32M 2015-11-08T19:41:40.739Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.985 34.335 1498.7939 19:41:47.53M 2015-11-08T19:41:40.924Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.985 34.335 1498.7944 19:41:47.74M 2015-11-08T19:41:41.129Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.985 34.336 1498.7941 19:41:47.92M 2015-11-08T19:41:41.334Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.985 34.336 1498.7939 19:41:48.14M 2015-11-08T19:41:41.534Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.986 34.336 1498.7949 19:41:48.34M 2015-11-08T19:41:41.739Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.986 34.337 1498.7953 19:41:48.54M 2015-11-08T19:41:41.944Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.987 34.337 1498.7958 19:41:48.74M 2015-11-08T19:41:42.144Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.987 34.337 1498.7965 19:41:48.94M 2015-11-08T19:41:42.349Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.986 34.337 1498.7965 19:41:49.15M 2015-11-08T19:41:42.549Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.986 34.337 1498.7963 19:41:49.35M 2015-11-08T19:41:42.754Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.987 34.337 1498.7970 19:41:49.55M 2015-11-08T19:41:42.959Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.987 34.337 1498.7974 19:41:49.75M 2015-11-08T19:41:43.159Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.987 34.336 1498.7975 19:41:49.95M 2015-11-08T19:41:43.364Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.986 34.336 1498.7971 19:41:50.17M 2015-11-08T19:41:43.569Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.976 34.326 1498.7874 19:41:50.37M 2015-11-08T19:41:43.769Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.974 34.324 1498.7853 19:41:50.57M 2015-11-08T19:41:43.969Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.972 34.322 1498.7823 19:41:50.77M 2015-11-08T19:41:44.174Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.969 34.320 1498.7800 19:41:50.96M 2015-11-08T19:41:44.379Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.967 34.317 1498.7773 19:41:51.18M 2015-11-08T19:41:44.579Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.950 34.302 1498.7578 19:41:51.38M 2015-11-08T19:41:44.784Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.949 34.300 1498.7567 19:41:51.58M 2015-11-08T19:41:44.984Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.948 34.299 1498.7555 19:41:51.78M 2015-11-08T19:41:45.209Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.955 34.306 1498.7637 19:41:52.00M 2015-11-08T19:41:45.394Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.957 34.308 1498.7660 19:41:52.22M 2015-11-08T19:41:45.599Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.960 34.311 1498.7683 19:41:52.40M 2015-11-08T19:41:45.799Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.962 34.313 1498.7709 19:41:52.60M 2015-11-08T19:41:46.004Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.964 34.315 1498.7732 19:41:52.80M 2015-11-08T19:41:46.204Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.967 34.318 1498.7761 19:41:53.02M 2015-11-08T19:41:46.409Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.969 34.320 1498.7777 19:41:53.22M 2015-11-08T19:41:46.614Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.971 34.322 1498.7803 19:41:53.41M 2015-11-08T19:41:46.814Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.972 34.323 1498.7809 19:41:53.61M 2015-11-08T19:41:47.019Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.973 34.323 1498.7830 19:41:53.81M 2015-11-08T19:41:47.219Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.974 34.324 1498.7844 19:41:54.03M 2015-11-08T19:41:47.424Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.975 34.325 1498.7854 19:41:54.23M 2015-11-08T19:41:47.624Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.976 34.326 1498.7875 19:41:54.43M 2015-11-08T19:41:47.829Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.977 34.327 1498.7888 19:41:54.62M 2015-11-08T19:41:48.034Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.978 34.327 1498.7899 19:41:54.83M 2015-11-08T19:41:48.234Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.979 34.329 1498.7914 19:41:55.05M 2015-11-08T19:41:48.439Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.980 34.330 1498.7930 19:41:55.24M 2015-11-08T19:41:48.644Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.981 34.330 1498.7928 19:41:55.44M 2015-11-08T19:41:48.844Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.974 34.324 1498.7853 19:41:55.64M 2015-11-08T19:41:49.049Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.973 34.322 1498.7831 19:41:55.84M 2015-11-08T19:41:49.249Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.970 34.320 1498.7806 19:41:56.06M 2015-11-08T19:41:49.454Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.971 34.320 1498.7825 19:41:56.26M 2015-11-08T19:41:49.674Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.972 34.322 1498.7845 19:41:56.46M 2015-11-08T19:41:49.859Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.974 34.323 1498.7853 19:41:56.68M 2015-11-08T19:41:50.064Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.975 34.324 1498.7864 19:41:56.85M 2015-11-08T19:41:50.269Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.976 34.325 1498.7870 19:41:57.08M 2015-11-08T19:41:50.469Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.977 34.326 1498.7892 19:41:57.27M 2015-11-08T19:41:50.674Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.979 34.328 1498.7905 19:41:57.47M 2015-11-08T19:41:50.874Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.979 34.328 1498.7916 19:41:57.67M 2015-11-08T19:41:51.079Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.980 34.329 1498.7916 19:41:57.87M 2015-11-08T19:41:51.279Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.980 34.329 1498.7932 19:41:58.09M 2015-11-08T19:41:51.484Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.980 34.329 1498.7928 19:41:58.29M 2015-11-08T19:41:51.689Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.981 34.330 1498.7937 19:41:58.49M 2015-11-08T19:41:51.889Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.981 34.331 1498.7942 19:41:58.69M 2015-11-08T19:41:52.094Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.982 34.331 1498.7947 19:41:58.89M 2015-11-08T19:41:52.299Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.983 34.332 1498.7950 19:41:59.10M 2015-11-08T19:41:52.499Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.983 34.332 1498.7947 19:41:59.31M 2015-11-08T19:41:52.699Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.982 34.331 1498.7954 19:41:59.50M 2015-11-08T19:41:52.904Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.982 34.331 1498.7954 19:41:59.70M 2015-11-08T19:41:53.110Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.981 34.331 1498.7943 19:41:59.90M 2015-11-08T19:41:53.310Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.981 34.330 1498.7936 19:42:00.12M 2015-11-08T19:41:53.514Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.981 34.330 1498.7938 19:42:00.32M 2015-11-08T19:41:53.719Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.981 34.330 1498.7938 19:42:00.52M 2015-11-08T19:41:53.919Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.981 34.330 1498.7939 19:42:00.72M 2015-11-08T19:41:54.139Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.981 34.330 1498.7939 19:42:00.92M 2015-11-08T19:41:54.324Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.981 34.331 1498.7947 19:42:01.15M 2015-11-08T19:41:54.529Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.982 34.331 1498.7957 19:42:01.33M 2015-11-08T19:41:54.734Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.982 34.332 1498.7957 19:42:01.53M 2015-11-08T19:41:54.934Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.982 34.332 1498.7959 19:42:01.73M 2015-11-08T19:41:55.139Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.982 34.332 1498.7950 19:42:01.93M 2015-11-08T19:41:55.339Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.982 34.332 1498.7950 19:42:02.15M 2015-11-08T19:41:55.544Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.982 34.332 1498.7953 19:42:02.35M 2015-11-08T19:41:55.749Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.983 34.332 1498.7963 19:42:02.55M 2015-11-08T19:41:55.949Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.983 34.332 1498.7963 19:42:02.75M 2015-11-08T19:41:56.154Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.983 34.332 1498.7969 19:42:02.95M 2015-11-08T19:41:56.354Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.983 34.332 1498.7971 19:42:03.16M 2015-11-08T19:41:56.559Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.982 34.331 1498.7966 19:42:03.36M 2015-11-08T19:41:56.764Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.982 34.331 1498.7955 19:42:03.56M 2015-11-08T19:41:56.964Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.982 34.331 1498.7950 19:42:03.76M 2015-11-08T19:41:57.169Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.982 34.332 1498.7949 19:42:03.96M 2015-11-08T19:41:57.369Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.982 34.331 1498.7941 19:42:04.18M 2015-11-08T19:41:57.570Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.981 34.331 1498.7936 19:42:04.38M 2015-11-08T19:41:57.774Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.981 34.330 1498.7933 19:42:04.57M 2015-11-08T19:41:57.979Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.980 34.329 1498.7922 19:42:04.77M 2015-11-08T19:41:58.184Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.979 34.329 1498.7911 19:42:04.97M 2015-11-08T19:41:58.384Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.979 34.329 1498.7903 19:42:05.19M 2015-11-08T19:41:58.604Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.979 34.329 1498.7898 19:42:05.39M 2015-11-08T19:41:58.794Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.979 34.329 1498.7896 19:42:05.61M 2015-11-08T19:41:58.999Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.977 34.327 1498.7854 19:42:05.79M 2015-11-08T19:41:59.199Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.977 34.327 1498.7848 19:42:06.01M 2015-11-08T19:41:59.404Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.977 34.328 1498.7843 19:42:06.21M 2015-11-08T19:41:59.605Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.986 34.337 1498.7931 19:42:06.41M 2015-11-08T19:41:59.804Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.988 34.339 1498.7943 19:42:06.61M 2015-11-08T19:42:00.014Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.989 34.340 1498.7952 19:42:06.80M 2015-11-08T19:42:00.214Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.989 34.340 1498.7965 19:42:07.03M 2015-11-08T19:42:00.414Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.990 34.341 1498.7968 19:42:07.22M 2015-11-08T19:42:00.619Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.990 34.341 1498.7966 19:42:07.42M 2015-11-08T19:42:00.819Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.990 34.341 1498.7959 19:42:07.62M 2015-11-08T19:42:01.025Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.990 34.341 1498.7949 19:42:07.82M 2015-11-08T19:42:01.230Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.989 34.340 1498.7943 19:42:08.04M 2015-11-08T19:42:01.434Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.987 34.339 1498.7933 19:42:08.24M 2015-11-08T19:42:01.634Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.986 34.337 1498.7931 19:42:08.44M 2015-11-08T19:42:01.840Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.985 34.336 1498.7913 19:42:08.64M 2015-11-08T19:42:02.040Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.983 34.335 1498.7899 19:42:08.84M 2015-11-08T19:42:02.245Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.982 34.334 1498.7894 19:42:09.05M 2015-11-08T19:42:02.450Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.981 34.332 1498.7896 19:42:09.25M 2015-11-08T19:42:02.650Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.980 34.331 1498.7897 19:42:09.45M 2015-11-08T19:42:02.850Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.979 34.330 1498.7891 19:42:09.65M 2015-11-08T19:42:03.075Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.978 34.328 1498.7887 19:42:09.85M 2015-11-08T19:42:03.260Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.977 34.327 1498.7883 19:42:10.09M 2015-11-08T19:42:03.465Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.977 34.327 1498.7887 19:42:10.27M 2015-11-08T19:42:03.665Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.977 34.326 1498.7887 19:42:10.47M 2015-11-08T19:42:03.870Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.976 34.326 1498.7888 19:42:10.67M 2015-11-08T19:42:04.075Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.976 34.328 1498.7843 19:42:10.87M 2015-11-08T19:42:04.275Z|I-OCEAN7-304-XXXX| 25.64 12.694 39.976 34.328 1498.7848 19:42:11.09M 2015-11-08T19:42:04.480Z|I-OCEAN7-304-XXXX| 25.65 12.693 39.977 34.329 1498.7850 19:42:11.28M 2015-11-08T19:42:04.680Z|I-OCEAN7-304-XXXX| 25.65 12.693 39.977 34.329 1498.7845 19:42:11.48M 2015-11-08T19:42:04.885Z|I-OCEAN7-304-XXXX| 25.66 12.693 39.977 34.329 1498.7849 19:42:11.68M 2015-11-08T19:42:05.085Z|I-OCEAN7-304-XXXX| 25.67 12.693 39.977 34.329 1498.7853 19:42:11.88M 2015-11-08T19:42:05.290Z|I-OCEAN7-304-XXXX| 25.66 12.693 39.977 34.329 1498.7841 19:42:12.10M 2015-11-08T19:42:05.490Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.977 34.329 1498.7830 19:42:12.30M 2015-11-08T19:42:05.695Z|I-OCEAN7-304-XXXX| 25.64 12.693 39.977 34.329 1498.7842 19:42:12.50M 2015-11-08T19:42:05.900Z|I-OCEAN7-304-XXXX| 25.60 12.693 39.977 34.329 1498.7841 19:42:12.70M 2015-11-08T19:42:06.100Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.977 34.328 1498.7839 19:42:12.90M 2015-11-08T19:42:06.305Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.977 34.328 1498.7845 19:42:13.11M 2015-11-08T19:42:06.510Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.977 34.328 1498.7854 19:42:13.31M 2015-11-08T19:42:06.715Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.977 34.328 1498.7863 19:42:13.51M 2015-11-08T19:42:06.915Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.978 34.328 1498.7874 19:42:13.71M 2015-11-08T19:42:07.115Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.978 34.328 1498.7872 19:42:13.91M 2015-11-08T19:42:07.320Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.978 34.329 1498.7876 19:42:14.13M 2015-11-08T19:42:07.540Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.978 34.329 1498.7877 19:42:14.33M 2015-11-08T19:42:07.725Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.979 34.330 1498.7893 19:42:14.54M 2015-11-08T19:42:07.930Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.980 34.330 1498.7896 19:42:14.73M 2015-11-08T19:42:08.135Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.981 34.331 1498.7900 19:42:14.93M 2015-11-08T19:42:08.335Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.982 34.332 1498.7919 19:42:15.15M 2015-11-08T19:42:08.547Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.983 34.333 1498.7916 19:42:15.34M 2015-11-08T19:42:08.740Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.983 34.334 1498.7926 19:42:15.54M 2015-11-08T19:42:08.945Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.984 34.334 1498.7938 19:42:15.74M 2015-11-08T19:42:09.150Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.985 34.336 1498.7942 19:42:15.94M 2015-11-08T19:42:09.350Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.986 34.336 1498.7949 19:42:16.16M 2015-11-08T19:42:09.555Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.987 34.337 1498.7960 19:42:16.36M 2015-11-08T19:42:09.755Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.988 34.338 1498.7975 19:42:16.56M 2015-11-08T19:42:09.960Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.988 34.338 1498.7990 19:42:16.76M 2015-11-08T19:42:10.165Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.989 34.339 1498.7999 19:42:16.96M 2015-11-08T19:42:10.365Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.990 34.339 1498.8013 19:42:17.17M 2015-11-08T19:42:10.570Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.989 34.339 1498.8010 19:42:17.37M 2015-11-08T19:42:10.770Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.989 34.338 1498.7997 19:42:17.57M 2015-11-08T19:42:10.975Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.988 34.338 1498.7990 19:42:17.77M 2015-11-08T19:42:11.175Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.988 34.338 1498.7986 19:42:17.97M 2015-11-08T19:42:11.380Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.988 34.338 1498.7980 19:42:18.19M 2015-11-08T19:42:11.585Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.987 34.337 1498.7980 19:42:18.39M 2015-11-08T19:42:11.785Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.987 34.336 1498.7981 19:42:18.59M 2015-11-08T19:42:12.005Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.986 34.336 1498.7969 19:42:18.79M 2015-11-08T19:42:12.195Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.985 34.335 1498.7969 19:42:19.02M 2015-11-08T19:42:12.395Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.985 34.334 1498.7968 19:42:19.20M 2015-11-08T19:42:12.600Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.984 34.334 1498.7964 19:42:19.40M 2015-11-08T19:42:12.800Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.983 34.333 1498.7961 19:42:19.60M 2015-11-08T19:42:13.005Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.982 34.332 1498.7952 19:42:19.80M 2015-11-08T19:42:13.210Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.982 34.333 1498.7913 19:42:20.02M 2015-11-08T19:42:13.415Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.982 34.333 1498.7910 19:42:20.22M 2015-11-08T19:42:13.615Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.981 34.332 1498.7908 19:42:20.42M 2015-11-08T19:42:13.815Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.982 34.332 1498.7925 19:42:20.62M 2015-11-08T19:42:14.020Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.981 34.332 1498.7924 19:42:20.82M 2015-11-08T19:42:14.225Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.982 34.332 1498.7917 19:42:21.04M 2015-11-08T19:42:14.425Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.982 34.332 1498.7921 19:42:21.23M 2015-11-08T19:42:14.630Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.982 34.332 1498.7909 19:42:21.43M 2015-11-08T19:42:14.835Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.982 34.333 1498.7904 19:42:21.63M 2015-11-08T19:42:15.030Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.983 34.333 1498.7913 19:42:21.83M 2015-11-08T19:42:15.240Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.983 34.334 1498.7914 19:42:22.05M 2015-11-08T19:42:15.440Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.983 34.335 1498.7909 19:42:22.25M 2015-11-08T19:42:15.645Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.984 34.335 1498.7914 19:42:22.45M 2015-11-08T19:42:15.850Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.984 34.334 1498.7925 19:42:22.65M 2015-11-08T19:42:16.050Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.984 34.334 1498.7928 19:42:22.85M 2015-11-08T19:42:16.250Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.984 34.334 1498.7942 19:42:23.06M 2015-11-08T19:42:16.470Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.984 34.334 1498.7950 19:42:23.26M 2015-11-08T19:42:16.655Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.984 34.334 1498.7952 19:42:23.48M 2015-11-08T19:42:16.865Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.984 34.334 1498.7955 19:42:23.66M 2015-11-08T19:42:17.065Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.984 34.334 1498.7957 19:42:23.86M 2015-11-08T19:42:17.265Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.984 34.333 1498.7952 19:42:24.08M 2015-11-08T19:42:17.470Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.983 34.333 1498.7942 19:42:24.28M 2015-11-08T19:42:17.675Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.983 34.332 1498.7950 19:42:24.48M 2015-11-08T19:42:17.875Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.983 34.332 1498.7949 19:42:24.68M 2015-11-08T19:42:18.080Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.982 34.332 1498.7944 19:42:24.87M 2015-11-08T19:42:18.285Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.982 34.331 1498.7949 19:42:25.09M 2015-11-08T19:42:18.485Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.982 34.331 1498.7948 19:42:25.29M 2015-11-08T19:42:18.690Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.982 34.331 1498.7950 19:42:25.49M 2015-11-08T19:42:18.895Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.982 34.331 1498.7949 19:42:25.69M 2015-11-08T19:42:19.095Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.982 34.331 1498.7953 19:42:25.89M 2015-11-08T19:42:19.300Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.981 34.330 1498.7941 19:42:26.11M 2015-11-08T19:42:19.500Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.980 34.329 1498.7942 19:42:26.31M 2015-11-08T19:42:19.705Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.981 34.329 1498.7946 19:42:26.51M 2015-11-08T19:42:19.910Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.981 34.329 1498.7946 19:42:26.71M 2015-11-08T19:42:20.110Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.981 34.329 1498.7954 19:42:26.91M 2015-11-08T19:42:20.315Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.981 34.329 1498.7970 19:42:27.12M 2015-11-08T19:42:20.515Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.981 34.329 1498.7971 19:42:27.32M 2015-11-08T19:42:20.720Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.981 34.329 1498.7975 19:42:27.52M 2015-11-08T19:42:20.940Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.981 34.329 1498.7971 19:42:27.72M 2015-11-08T19:42:21.125Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.981 34.329 1498.7975 19:42:27.94M 2015-11-08T19:42:21.325Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.981 34.329 1498.7980 19:42:28.14M 2015-11-08T19:42:21.530Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.981 34.328 1498.7976 19:42:28.34M 2015-11-08T19:42:21.735Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.981 34.328 1498.7974 19:42:28.54M 2015-11-08T19:42:21.941Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.980 34.328 1498.7985 19:42:28.74M 2015-11-08T19:42:22.141Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.980 34.328 1498.7975 19:42:28.94M 2015-11-08T19:42:22.345Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.980 34.328 1498.7972 19:42:29.15M 2015-11-08T19:42:22.545Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.981 34.328 1498.7972 19:42:29.35M 2015-11-08T19:42:22.751Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.980 34.328 1498.7964 19:42:29.55M 2015-11-08T19:42:22.955Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.980 34.328 1498.7957 19:42:29.75M 2015-11-08T19:42:23.155Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.980 34.328 1498.7942 19:42:29.95M 2015-11-08T19:42:23.360Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.979 34.328 1498.7925 19:42:30.17M 2015-11-08T19:42:23.561Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.979 34.328 1498.7914 19:42:30.37M 2015-11-08T19:42:23.765Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.979 34.328 1498.7906 19:42:30.57M 2015-11-08T19:42:23.970Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.979 34.328 1498.7900 19:42:30.76M 2015-11-08T19:42:24.170Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.979 34.328 1498.7892 19:42:30.97M 2015-11-08T19:42:24.376Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.979 34.329 1498.7891 19:42:31.18M 2015-11-08T19:42:24.576Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.979 34.329 1498.7885 19:42:31.38M 2015-11-08T19:42:24.780Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.980 34.329 1498.7899 19:42:31.58M 2015-11-08T19:42:24.980Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.979 34.330 1498.7893 19:42:31.78M 2015-11-08T19:42:25.186Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.980 34.330 1498.7896 19:42:32.00M 2015-11-08T19:42:25.406Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.981 34.331 1498.7908 19:42:32.20M 2015-11-08T19:42:25.591Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.981 34.331 1498.7904 19:42:32.41M 2015-11-08T19:42:25.796Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.981 34.331 1498.7909 19:42:32.60M 2015-11-08T19:42:26.027Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.981 34.331 1498.7919 19:42:32.79M 2015-11-08T19:42:26.201Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.982 34.332 1498.7933 19:42:33.01M 2015-11-08T19:42:26.406Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.982 34.332 1498.7946 19:42:33.21M 2015-11-08T19:42:26.606Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.983 34.333 1498.7949 19:42:33.41M 2015-11-08T19:42:26.811Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.983 34.333 1498.7950 19:42:33.61M 2015-11-08T19:42:27.016Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.983 34.332 1498.7957 19:42:33.81M 2015-11-08T19:42:27.216Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.982 34.332 1498.7954 19:42:34.03M 2015-11-08T19:42:27.421Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.982 34.331 1498.7959 19:42:34.23M 2015-11-08T19:42:27.626Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.982 34.331 1498.7948 19:42:34.43M 2015-11-08T19:42:27.826Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.981 34.330 1498.7936 19:42:34.63M 2015-11-08T19:42:28.031Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.981 34.330 1498.7947 19:42:34.83M 2015-11-08T19:42:28.231Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.980 34.329 1498.7939 19:42:35.05M 2015-11-08T19:42:28.431Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.980 34.328 1498.7946 19:42:35.24M 2015-11-08T19:42:28.641Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.980 34.329 1498.7960 19:42:35.44M 2015-11-08T19:42:28.841Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.982 34.329 1498.7987 19:42:35.64M 2015-11-08T19:42:29.041Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.983 34.330 1498.8000 19:42:35.84M 2015-11-08T19:42:29.251Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.984 34.331 1498.8009 19:42:36.06M 2015-11-08T19:42:29.451Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.985 34.333 1498.8030 19:42:36.26M 2015-11-08T19:42:29.651Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.987 34.335 1498.8044 19:42:36.46M 2015-11-08T19:42:29.871Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.989 34.336 1498.8066 19:42:36.66M 2015-11-08T19:42:30.061Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.991 34.338 1498.8094 19:42:36.87M 2015-11-08T19:42:30.261Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.993 34.340 1498.8116 19:42:37.07M 2015-11-08T19:42:30.466Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.995 34.342 1498.8140 19:42:37.27M 2015-11-08T19:42:30.666Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.997 34.344 1498.8158 19:42:37.47M 2015-11-08T19:42:30.871Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.998 34.345 1498.8169 19:42:37.67M 2015-11-08T19:42:31.076Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.999 34.346 1498.8180 19:42:37.87M 2015-11-08T19:42:31.276Z|I-OCEAN7-304-XXXX| 25.54 12.698 40.001 34.348 1498.8201 19:42:38.09M 2015-11-08T19:42:31.481Z|I-OCEAN7-304-XXXX| 25.51 12.697 40.002 34.349 1498.8195 19:42:38.29M 2015-11-08T19:42:31.681Z|I-OCEAN7-304-XXXX| 25.49 12.697 40.003 34.350 1498.8188 19:42:38.49M 2015-11-08T19:42:31.886Z|I-OCEAN7-304-XXXX| 25.49 12.696 40.002 34.351 1498.8179 19:42:38.68M 2015-11-08T19:42:32.091Z|I-OCEAN7-304-XXXX| 25.49 12.696 40.002 34.351 1498.8167 19:42:38.88M 2015-11-08T19:42:32.291Z|I-OCEAN7-304-XXXX| 25.53 12.696 40.001 34.350 1498.8158 19:42:39.10M 2015-11-08T19:42:32.496Z|I-OCEAN7-304-XXXX| 25.49 12.695 40.000 34.349 1498.8132 19:42:39.30M 2015-11-08T19:42:32.701Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.999 34.348 1498.8119 19:42:39.50M 2015-11-08T19:42:32.906Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.998 34.347 1498.8109 19:42:39.70M 2015-11-08T19:42:33.101Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.996 34.346 1498.8077 19:42:39.90M 2015-11-08T19:42:33.311Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.995 34.345 1498.8058 19:42:40.12M 2015-11-08T19:42:33.506Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.994 34.343 1498.8047 19:42:40.32M 2015-11-08T19:42:33.716Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.993 34.343 1498.8033 19:42:40.51M 2015-11-08T19:42:33.916Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.992 34.342 1498.8024 19:42:40.71M 2015-11-08T19:42:34.121Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.992 34.342 1498.8020 19:42:40.92M 2015-11-08T19:42:34.341Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.991 34.342 1498.8014 19:42:41.13M 2015-11-08T19:42:34.526Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.991 34.341 1498.8024 19:42:41.35M 2015-11-08T19:42:34.731Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.991 34.341 1498.8020 19:42:41.53M 2015-11-08T19:42:34.931Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.991 34.341 1498.8025 19:42:41.73M 2015-11-08T19:42:35.136Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.991 34.340 1498.8024 19:42:41.93M 2015-11-08T19:42:35.336Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.991 34.341 1498.8025 19:42:42.15M 2015-11-08T19:42:35.541Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.991 34.340 1498.8031 19:42:42.35M 2015-11-08T19:42:35.741Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.991 34.340 1498.8031 19:42:42.54M 2015-11-08T19:42:35.946Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.991 34.340 1498.8029 19:42:42.74M 2015-11-08T19:42:36.151Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.991 34.340 1498.8038 19:42:42.94M 2015-11-08T19:42:36.351Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.991 34.340 1498.8037 19:42:43.16M 2015-11-08T19:42:36.556Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.991 34.340 1498.8037 19:42:43.36M 2015-11-08T19:42:36.761Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.991 34.340 1498.8037 19:42:43.56M 2015-11-08T19:42:36.961Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.990 34.340 1498.8035 19:42:43.76M 2015-11-08T19:42:37.185Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.990 34.339 1498.8030 19:42:43.96M 2015-11-08T19:42:37.366Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.989 34.338 1498.8027 19:42:44.18M 2015-11-08T19:42:37.571Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.988 34.337 1498.8019 19:42:44.38M 2015-11-08T19:42:37.776Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.987 34.336 1498.8010 19:42:44.58M 2015-11-08T19:42:37.976Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.987 34.336 1498.8004 19:42:44.78M 2015-11-08T19:42:38.181Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.987 34.336 1498.8003 19:42:44.97M 2015-11-08T19:42:38.384Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.986 34.336 1498.7994 19:42:45.19M 2015-11-08T19:42:38.586Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.986 34.336 1498.7983 19:42:45.39M 2015-11-08T19:42:38.806Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.986 34.336 1498.7980 19:42:45.59M 2015-11-08T19:42:38.991Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.986 34.335 1498.7976 19:42:45.81M 2015-11-08T19:42:39.227Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.986 34.335 1498.7985 19:42:46.01M 2015-11-08T19:42:39.401Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.986 34.335 1498.7999 19:42:46.21M 2015-11-08T19:42:39.601Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.987 34.335 1498.8009 19:42:46.41M 2015-11-08T19:42:39.806Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.987 34.335 1498.8016 19:42:46.61M 2015-11-08T19:42:40.006Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.987 34.336 1498.8024 19:42:46.81M 2015-11-08T19:42:40.211Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.988 34.336 1498.8022 19:42:47.02M 2015-11-08T19:42:40.416Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.988 34.337 1498.8021 19:42:47.22M 2015-11-08T19:42:40.616Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.989 34.337 1498.8029 19:42:47.42M 2015-11-08T19:42:40.821Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.989 34.337 1498.8024 19:42:47.62M 2015-11-08T19:42:41.021Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.988 34.337 1498.8022 19:42:47.82M 2015-11-08T19:42:41.226Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.988 34.337 1498.8014 19:42:48.04M 2015-11-08T19:42:41.431Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.988 34.336 1498.8019 19:42:48.24M 2015-11-08T19:42:41.631Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.988 34.336 1498.8026 19:42:48.44M 2015-11-08T19:42:41.836Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.988 34.336 1498.8036 19:42:48.64M 2015-11-08T19:42:42.041Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.988 34.336 1498.8040 19:42:48.83M 2015-11-08T19:42:42.241Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.988 34.336 1498.8026 19:42:49.05M 2015-11-08T19:42:42.446Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.987 34.336 1498.8009 19:42:49.25M 2015-11-08T19:42:42.646Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.987 34.336 1498.8004 19:42:49.45M 2015-11-08T19:42:42.851Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.986 34.335 1498.7990 19:42:49.65M 2015-11-08T19:42:43.051Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.986 34.335 1498.7985 19:42:49.85M 2015-11-08T19:42:43.271Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.985 34.334 1498.7982 19:42:50.07M 2015-11-08T19:42:43.456Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.985 34.334 1498.7983 19:42:50.28M 2015-11-08T19:42:43.661Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.984 34.333 1498.7972 19:42:50.46M 2015-11-08T19:42:43.866Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.983 34.333 1498.7961 19:42:50.67M 2015-11-08T19:42:44.071Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.983 34.332 1498.7953 19:42:50.86M 2015-11-08T19:42:44.271Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.982 34.331 1498.7939 19:42:51.08M 2015-11-08T19:42:44.476Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.982 34.331 1498.7941 19:42:51.28M 2015-11-08T19:42:44.676Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.981 34.330 1498.7939 19:42:51.48M 2015-11-08T19:42:44.881Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.981 34.330 1498.7939 19:42:51.68M 2015-11-08T19:42:45.086Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.981 34.330 1498.7941 19:42:51.88M 2015-11-08T19:42:45.286Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.980 34.330 1498.7938 19:42:52.10M 2015-11-08T19:42:45.486Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.980 34.329 1498.7938 19:42:52.30M 2015-11-08T19:42:45.692Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.980 34.329 1498.7931 19:42:52.49M 2015-11-08T19:42:45.896Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.980 34.329 1498.7917 19:42:52.69M 2015-11-08T19:42:46.101Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.979 34.329 1498.7899 19:42:52.90M 2015-11-08T19:42:46.301Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.979 34.329 1498.7888 19:42:53.11M 2015-11-08T19:42:46.506Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.979 34.329 1498.7887 19:42:53.31M 2015-11-08T19:42:46.706Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.979 34.328 1498.7894 19:42:53.51M 2015-11-08T19:42:46.906Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.978 34.328 1498.7885 19:42:53.71M 2015-11-08T19:42:47.117Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.978 34.328 1498.7875 19:42:53.91M 2015-11-08T19:42:47.347Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.978 34.328 1498.7867 19:42:54.13M 2015-11-08T19:42:47.517Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.978 34.329 1498.7859 19:42:54.33M 2015-11-08T19:42:47.737Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.978 34.329 1498.7845 19:42:54.52M 2015-11-08T19:42:47.927Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.978 34.329 1498.7837 19:42:54.74M 2015-11-08T19:42:48.131Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.978 34.329 1498.7839 19:42:54.92M 2015-11-08T19:42:48.331Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.979 34.330 1498.7856 19:42:55.14M 2015-11-08T19:42:48.547Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.980 34.331 1498.7870 19:42:55.34M 2015-11-08T19:42:48.742Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.981 34.331 1498.7883 19:42:55.54M 2015-11-08T19:42:48.942Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.981 34.332 1498.7896 19:42:55.74M 2015-11-08T19:42:49.142Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.982 34.332 1498.7904 19:42:55.94M 2015-11-08T19:42:49.347Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.982 34.333 1498.7911 19:42:56.16M 2015-11-08T19:42:49.552Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.983 34.334 1498.7910 19:42:56.36M 2015-11-08T19:42:49.752Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.983 34.334 1498.7913 19:42:56.56M 2015-11-08T19:42:49.957Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.984 34.335 1498.7920 19:42:56.76M 2015-11-08T19:42:50.162Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.985 34.336 1498.7939 19:42:56.95M 2015-11-08T19:42:50.362Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.985 34.336 1498.7949 19:42:57.17M 2015-11-08T19:42:50.567Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.985 34.336 1498.7949 19:42:57.37M 2015-11-08T19:42:50.767Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.985 34.336 1498.7957 19:42:57.57M 2015-11-08T19:42:50.972Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.985 34.336 1498.7953 19:42:57.77M 2015-11-08T19:42:51.177Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.985 34.336 1498.7944 19:42:57.97M 2015-11-08T19:42:51.377Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.984 34.335 1498.7937 19:42:58.19M 2015-11-08T19:42:51.582Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.983 34.335 1498.7919 19:42:58.39M 2015-11-08T19:42:51.782Z|I-OCEAN7-304-XXXX| 25.60 12.693 39.982 34.334 1498.7906 19:42:58.58M 2015-11-08T19:42:51.987Z|I-OCEAN7-304-XXXX| 25.60 12.693 39.982 34.334 1498.7899 19:42:58.78M 2015-11-08T19:42:52.207Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.981 34.333 1498.7887 19:42:59.00M 2015-11-08T19:42:52.392Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.981 34.332 1498.7887 19:42:59.22M 2015-11-08T19:42:52.597Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.980 34.332 1498.7881 19:42:59.40M 2015-11-08T19:42:52.797Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.980 34.331 1498.7878 19:42:59.60M 2015-11-08T19:42:53.002Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.980 34.331 1498.7880 19:42:59.80M 2015-11-08T19:42:53.227Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.979 34.330 1498.7881 19:43:00.02M 2015-11-08T19:42:53.407Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.980 34.331 1498.7882 19:43:00.22M 2015-11-08T19:42:53.612Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.980 34.331 1498.7887 19:43:00.42M 2015-11-08T19:42:53.817Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.981 34.331 1498.7892 19:43:00.61M 2015-11-08T19:42:54.017Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.981 34.332 1498.7897 19:43:00.81M 2015-11-08T19:42:54.217Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.982 34.333 1498.7902 19:43:01.03M 2015-11-08T19:42:54.422Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.983 34.334 1498.7908 19:43:01.23M 2015-11-08T19:42:54.627Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.983 34.334 1498.7920 19:43:01.43M 2015-11-08T19:42:54.827Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.984 34.334 1498.7931 19:43:01.63M 2015-11-08T19:42:55.032Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.984 34.334 1498.7937 19:43:01.83M 2015-11-08T19:42:55.237Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.984 34.334 1498.7938 19:43:02.05M 2015-11-08T19:42:55.437Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.984 34.335 1498.7932 19:43:02.25M 2015-11-08T19:42:55.642Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.984 34.334 1498.7932 19:43:02.45M 2015-11-08T19:42:55.842Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.984 34.334 1498.7930 19:43:02.65M 2015-11-08T19:42:56.047Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.984 34.334 1498.7926 19:43:02.84M 2015-11-08T19:42:56.252Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.983 34.334 1498.7916 19:43:03.06M 2015-11-08T19:42:56.457Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.983 34.334 1498.7911 19:43:03.26M 2015-11-08T19:42:56.672Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.982 34.333 1498.7906 19:43:03.46M 2015-11-08T19:42:56.862Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.982 34.333 1498.7904 19:43:03.67M 2015-11-08T19:42:57.062Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.981 34.332 1498.7898 19:43:03.86M 2015-11-08T19:42:57.262Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.981 34.331 1498.7897 19:43:04.08M 2015-11-08T19:42:57.467Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.981 34.331 1498.7896 19:43:04.28M 2015-11-08T19:42:57.672Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.981 34.332 1498.7896 19:43:04.48M 2015-11-08T19:42:57.877Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.981 34.333 1498.7887 19:43:04.68M 2015-11-08T19:42:58.077Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.982 34.333 1498.7889 19:43:04.87M 2015-11-08T19:42:58.282Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.982 34.333 1498.7893 19:43:05.09M 2015-11-08T19:42:58.482Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.982 34.333 1498.7893 19:43:05.29M 2015-11-08T19:42:58.687Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.983 34.334 1498.7894 19:43:05.49M 2015-11-08T19:42:58.892Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.983 34.334 1498.7906 19:43:05.69M 2015-11-08T19:42:59.092Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.985 34.336 1498.7917 19:43:05.89M 2015-11-08T19:42:59.297Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.986 34.337 1498.7941 19:43:06.11M 2015-11-08T19:42:59.497Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.988 34.339 1498.7963 19:43:06.31M 2015-11-08T19:42:59.702Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.990 34.341 1498.7976 19:43:06.51M 2015-11-08T19:42:59.907Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.992 34.342 1498.7999 19:43:06.71M 2015-11-08T19:43:00.107Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.994 34.344 1498.8030 19:43:06.90M 2015-11-08T19:43:00.312Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.995 34.345 1498.8046 19:43:07.12M 2015-11-08T19:43:00.512Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.996 34.346 1498.8065 19:43:07.32M 2015-11-08T19:43:00.717Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.996 34.346 1498.8077 19:43:07.52M 2015-11-08T19:43:00.922Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.997 34.347 1498.8092 19:43:07.72M 2015-11-08T19:43:01.142Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.998 34.348 1498.8104 19:43:07.92M 2015-11-08T19:43:01.327Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.999 34.349 1498.8115 19:43:08.15M 2015-11-08T19:43:01.527Z|I-OCEAN7-304-XXXX| 25.51 12.695 40.001 34.350 1498.8136 19:43:08.34M 2015-11-08T19:43:01.732Z|I-OCEAN7-304-XXXX| 25.51 12.695 40.002 34.351 1498.8151 19:43:08.53M 2015-11-08T19:43:01.932Z|I-OCEAN7-304-XXXX| 25.56 12.695 40.002 34.352 1498.8159 19:43:08.73M 2015-11-08T19:43:02.137Z|I-OCEAN7-304-XXXX| 25.56 12.695 40.002 34.352 1498.8156 19:43:08.93M 2015-11-08T19:43:02.342Z|I-OCEAN7-304-XXXX| 25.54 12.695 40.002 34.351 1498.8142 19:43:09.15M 2015-11-08T19:43:02.542Z|I-OCEAN7-304-XXXX| 25.54 12.695 40.000 34.350 1498.8132 19:43:09.35M 2015-11-08T19:43:02.747Z|I-OCEAN7-304-XXXX| 25.54 12.695 40.000 34.349 1498.8127 19:43:09.55M 2015-11-08T19:43:02.952Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.999 34.349 1498.8115 19:43:09.75M 2015-11-08T19:43:03.152Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.998 34.348 1498.8090 19:43:09.95M 2015-11-08T19:43:03.357Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.997 34.347 1498.8077 19:43:10.17M 2015-11-08T19:43:03.557Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.996 34.347 1498.8058 19:43:10.37M 2015-11-08T19:43:03.762Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.995 34.346 1498.8043 19:43:10.56M 2015-11-08T19:43:03.967Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.994 34.345 1498.8021 19:43:10.76M 2015-11-08T19:43:04.167Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.993 34.344 1498.8007 19:43:10.97M 2015-11-08T19:43:04.372Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.992 34.343 1498.7993 19:43:11.18M 2015-11-08T19:43:04.577Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.990 34.342 1498.7975 19:43:11.38M 2015-11-08T19:43:04.777Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.990 34.341 1498.7965 19:43:11.58M 2015-11-08T19:43:04.977Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.990 34.341 1498.7969 19:43:11.78M 2015-11-08T19:43:05.182Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.989 34.340 1498.7966 19:43:12.00M 2015-11-08T19:43:05.387Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.989 34.340 1498.7960 19:43:12.20M 2015-11-08T19:43:05.607Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.989 34.340 1498.7970 19:43:12.40M 2015-11-08T19:43:05.792Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.990 34.341 1498.7976 19:43:12.61M 2015-11-08T19:43:05.997Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.990 34.341 1498.7981 19:43:12.79M 2015-11-08T19:43:06.197Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.990 34.341 1498.7982 19:43:13.01M 2015-11-08T19:43:06.402Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.990 34.341 1498.7971 19:43:13.21M 2015-11-08T19:43:06.607Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.990 34.340 1498.7976 19:43:13.41M 2015-11-08T19:43:06.812Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.989 34.340 1498.7983 19:43:13.61M 2015-11-08T19:43:07.007Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.989 34.340 1498.7998 19:43:13.81M 2015-11-08T19:43:07.212Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.990 34.340 1498.7999 19:43:14.03M 2015-11-08T19:43:07.417Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.990 34.340 1498.8002 19:43:14.23M 2015-11-08T19:43:07.617Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.990 34.340 1498.8000 19:43:14.42M 2015-11-08T19:43:07.822Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.989 34.340 1498.7990 19:43:14.62M 2015-11-08T19:43:08.027Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.989 34.339 1498.7994 19:43:14.82M 2015-11-08T19:43:08.232Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.988 34.339 1498.7990 19:43:15.04M 2015-11-08T19:43:08.432Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.988 34.339 1498.7982 19:43:15.24M 2015-11-08T19:43:08.637Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.987 34.338 1498.7975 19:43:15.44M 2015-11-08T19:43:08.837Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.987 34.337 1498.7975 19:43:15.64M 2015-11-08T19:43:09.042Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.986 34.336 1498.7970 19:43:15.84M 2015-11-08T19:43:09.243Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.986 34.336 1498.7965 19:43:16.06M 2015-11-08T19:43:09.447Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.986 34.336 1498.7972 19:43:16.26M 2015-11-08T19:43:09.653Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.986 34.336 1498.7968 19:43:16.45M 2015-11-08T19:43:09.852Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.986 34.336 1498.7965 19:43:16.66M 2015-11-08T19:43:10.073Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.986 34.336 1498.7964 19:43:16.86M 2015-11-08T19:43:10.262Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.985 34.336 1498.7941 19:43:17.09M 2015-11-08T19:43:10.462Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.985 34.336 1498.7926 19:43:17.27M 2015-11-08T19:43:10.667Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.985 34.337 1498.7913 19:43:17.47M 2015-11-08T19:43:10.867Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.985 34.337 1498.7910 19:43:17.67M 2015-11-08T19:43:11.073Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.985 34.337 1498.7906 19:43:17.87M 2015-11-08T19:43:11.278Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.986 34.338 1498.7908 19:43:18.09M 2015-11-08T19:43:11.477Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.986 34.338 1498.7908 19:43:18.29M 2015-11-08T19:43:11.683Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.986 34.338 1498.7906 19:43:18.48M 2015-11-08T19:43:11.883Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.986 34.338 1498.7896 19:43:18.68M 2015-11-08T19:43:12.088Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.986 34.338 1498.7892 19:43:18.88M 2015-11-08T19:43:12.288Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.986 34.338 1498.7893 19:43:19.10M 2015-11-08T19:43:12.493Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.986 34.339 1498.7900 19:43:19.30M 2015-11-08T19:43:12.698Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.987 34.339 1498.7909 19:43:19.50M 2015-11-08T19:43:12.898Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.988 34.340 1498.7916 19:43:19.70M 2015-11-08T19:43:13.103Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.989 34.341 1498.7937 19:43:19.90M 2015-11-08T19:43:13.308Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.990 34.342 1498.7954 19:43:20.12M 2015-11-08T19:43:13.513Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.991 34.343 1498.7974 19:43:20.32M 2015-11-08T19:43:13.713Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.992 34.344 1498.7993 19:43:20.52M 2015-11-08T19:43:13.913Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.993 34.345 1498.8005 19:43:20.71M 2015-11-08T19:43:14.118Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.994 34.346 1498.8015 19:43:20.91M 2015-11-08T19:43:14.323Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.995 34.346 1498.8026 19:43:21.13M 2015-11-08T19:43:14.543Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.996 34.347 1498.8037 19:43:21.33M 2015-11-08T19:43:14.728Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.997 34.348 1498.8058 19:43:21.55M 2015-11-08T19:43:14.933Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.998 34.350 1498.8069 19:43:21.73M 2015-11-08T19:43:15.128Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.999 34.350 1498.8080 19:43:21.93M 2015-11-08T19:43:15.338Z|I-OCEAN7-304-XXXX| 25.54 12.693 40.000 34.351 1498.8087 19:43:22.14M 2015-11-08T19:43:15.538Z|I-OCEAN7-304-XXXX| 25.57 12.693 40.000 34.351 1498.8090 19:43:22.35M 2015-11-08T19:43:15.743Z|I-OCEAN7-304-XXXX| 25.59 12.693 40.000 34.352 1498.8098 19:43:22.55M 2015-11-08T19:43:15.943Z|I-OCEAN7-304-XXXX| 25.64 12.693 40.000 34.351 1498.8109 19:43:22.74M 2015-11-08T19:43:16.148Z|I-OCEAN7-304-XXXX| 25.63 12.693 40.000 34.351 1498.8102 19:43:22.94M 2015-11-08T19:43:16.348Z|I-OCEAN7-304-XXXX| 25.58 12.693 40.001 34.352 1498.8102 19:43:23.16M 2015-11-08T19:43:16.553Z|I-OCEAN7-304-XXXX| 25.59 12.693 40.001 34.352 1498.8103 19:43:23.36M 2015-11-08T19:43:16.753Z|I-OCEAN7-304-XXXX| 25.63 12.693 40.001 34.352 1498.8125 19:43:23.56M 2015-11-08T19:43:16.958Z|I-OCEAN7-304-XXXX| 25.63 12.694 40.002 34.352 1498.8135 19:43:23.76M 2015-11-08T19:43:17.163Z|I-OCEAN7-304-XXXX| 25.63 12.694 40.002 34.352 1498.8151 19:43:23.96M 2015-11-08T19:43:17.363Z|I-OCEAN7-304-XXXX| 25.62 12.694 40.003 34.353 1498.8163 19:43:24.18M 2015-11-08T19:43:17.568Z|I-OCEAN7-304-XXXX| 25.62 12.695 40.003 34.353 1498.8174 19:43:24.38M 2015-11-08T19:43:17.773Z|I-OCEAN7-304-XXXX| 25.60 12.695 40.003 34.353 1498.8179 19:43:24.58M 2015-11-08T19:43:17.973Z|I-OCEAN7-304-XXXX| 25.57 12.695 40.004 34.353 1498.8181 19:43:24.77M 2015-11-08T19:43:18.178Z|I-OCEAN7-304-XXXX| 25.59 12.695 40.005 34.354 1498.8197 19:43:24.97M 2015-11-08T19:43:18.383Z|I-OCEAN7-304-XXXX| 25.54 12.695 40.005 34.354 1498.8190 19:43:25.19M 2015-11-08T19:43:18.583Z|I-OCEAN7-304-XXXX| 25.51 12.695 40.005 34.354 1498.8196 19:43:25.39M 2015-11-08T19:43:18.789Z|I-OCEAN7-304-XXXX| 25.52 12.695 40.006 34.355 1498.8207 19:43:25.59M 2015-11-08T19:43:19.003Z|I-OCEAN7-304-XXXX| 25.52 12.695 40.007 34.356 1498.8214 19:43:25.79M 2015-11-08T19:43:19.193Z|I-OCEAN7-304-XXXX| 25.46 12.695 40.007 34.356 1498.8213 19:43:26.02M 2015-11-08T19:43:19.398Z|I-OCEAN7-304-XXXX| 25.43 12.696 40.007 34.356 1498.8214 19:43:26.21M 2015-11-08T19:43:19.598Z|I-OCEAN7-304-XXXX| 25.46 12.696 40.008 34.356 1498.8226 19:43:26.41M 2015-11-08T19:43:19.803Z|I-OCEAN7-304-XXXX| 25.42 12.696 40.008 34.356 1498.8220 19:43:26.60M 2015-11-08T19:43:20.003Z|I-OCEAN7-304-XXXX| 25.38 12.696 40.008 34.356 1498.8215 19:43:26.80M 2015-11-08T19:43:20.208Z|I-OCEAN7-304-XXXX| 25.37 12.696 40.008 34.356 1498.8210 19:43:27.02M 2015-11-08T19:43:20.408Z|I-OCEAN7-304-XXXX| 25.37 12.695 40.007 34.356 1498.8202 19:43:27.22M 2015-11-08T19:43:20.613Z|I-OCEAN7-304-XXXX| 25.37 12.695 40.008 34.357 1498.8202 19:43:27.42M 2015-11-08T19:43:20.813Z|I-OCEAN7-304-XXXX| 25.37 12.695 40.008 34.357 1498.8202 19:43:27.62M 2015-11-08T19:43:21.018Z|I-OCEAN7-304-XXXX| 25.37 12.695 40.008 34.357 1498.8195 19:43:27.82M 2015-11-08T19:43:21.223Z|I-OCEAN7-304-XXXX| 25.37 12.695 40.007 34.356 1498.8196 19:43:28.03M 2015-11-08T19:43:21.429Z|I-OCEAN7-304-XXXX| 25.38 12.695 40.007 34.356 1498.8190 19:43:28.23M 2015-11-08T19:43:21.628Z|I-OCEAN7-304-XXXX| 25.43 12.695 40.006 34.355 1498.8195 19:43:28.44M 2015-11-08T19:43:21.833Z|I-OCEAN7-304-XXXX| 25.41 12.695 40.006 34.356 1498.8187 19:43:28.63M 2015-11-08T19:43:22.033Z|I-OCEAN7-304-XXXX| 25.41 12.695 40.006 34.355 1498.8187 19:43:28.83M 2015-11-08T19:43:22.233Z|I-OCEAN7-304-XXXX| 25.39 12.695 40.007 34.356 1498.8186 19:43:29.05M 2015-11-08T19:43:22.438Z|I-OCEAN7-304-XXXX| 25.39 12.695 40.007 34.356 1498.8185 19:43:29.24M 2015-11-08T19:43:22.648Z|I-OCEAN7-304-XXXX| 25.39 12.695 40.007 34.356 1498.8187 19:43:29.45M 2015-11-08T19:43:22.848Z|I-OCEAN7-304-XXXX| 25.43 12.695 40.007 34.356 1498.8192 19:43:29.65M 2015-11-08T19:43:23.048Z|I-OCEAN7-304-XXXX| 25.43 12.695 40.008 34.357 1498.8195 19:43:29.85M 2015-11-08T19:43:23.253Z|I-OCEAN7-304-XXXX| 25.48 12.695 40.008 34.358 1498.8214 19:43:30.07M 2015-11-08T19:43:23.473Z|I-OCEAN7-304-XXXX| 25.48 12.695 40.008 34.358 1498.8220 19:43:30.27M 2015-11-08T19:43:23.658Z|I-OCEAN7-304-XXXX| 25.49 12.695 40.009 34.357 1498.8228 19:43:30.48M 2015-11-08T19:43:23.863Z|I-OCEAN7-304-XXXX| 25.50 12.695 40.008 34.357 1498.8232 19:43:30.66M 2015-11-08T19:43:24.065Z|I-OCEAN7-304-XXXX| 25.55 12.696 40.009 34.357 1498.8252 19:43:30.86M 2015-11-08T19:43:24.269Z|I-OCEAN7-304-XXXX| 25.55 12.696 40.009 34.357 1498.8256 19:43:31.08M 2015-11-08T19:43:24.473Z|I-OCEAN7-304-XXXX| 25.53 12.696 40.009 34.357 1498.8268 19:43:31.28M 2015-11-08T19:43:24.673Z|I-OCEAN7-304-XXXX| 25.56 12.697 40.010 34.357 1498.8284 19:43:31.48M 2015-11-08T19:43:24.878Z|I-OCEAN7-304-XXXX| 25.56 12.697 40.009 34.357 1498.8284 19:43:31.68M 2015-11-08T19:43:25.078Z|I-OCEAN7-304-XXXX| 25.58 12.697 40.009 34.356 1498.8275 19:43:31.88M 2015-11-08T19:43:25.283Z|I-OCEAN7-304-XXXX| 25.59 12.696 40.008 34.356 1498.8267 19:43:32.10M 2015-11-08T19:43:25.488Z|I-OCEAN7-304-XXXX| 25.57 12.696 40.007 34.355 1498.8253 19:43:32.30M 2015-11-08T19:43:25.688Z|I-OCEAN7-304-XXXX| 25.58 12.696 40.007 34.355 1498.8253 19:43:32.49M 2015-11-08T19:43:25.893Z|I-OCEAN7-304-XXXX| 25.59 12.696 40.007 34.355 1498.8252 19:43:32.69M 2015-11-08T19:43:26.093Z|I-OCEAN7-304-XXXX| 25.61 12.696 40.006 34.354 1498.8247 19:43:32.89M 2015-11-08T19:43:26.298Z|I-OCEAN7-304-XXXX| 25.59 12.696 40.005 34.353 1498.8232 19:43:33.11M 2015-11-08T19:43:26.507Z|I-OCEAN7-304-XXXX| 25.59 12.696 40.005 34.353 1498.8223 19:43:33.31M 2015-11-08T19:43:26.703Z|I-OCEAN7-304-XXXX| 25.59 12.696 40.004 34.352 1498.8220 19:43:33.51M 2015-11-08T19:43:26.910Z|I-OCEAN7-304-XXXX| 25.55 12.696 40.004 34.352 1498.8214 19:43:33.71M 2015-11-08T19:43:27.110Z|I-OCEAN7-304-XXXX| 25.54 12.696 40.004 34.352 1498.8203 19:43:33.91M 2015-11-08T19:43:27.313Z|I-OCEAN7-304-XXXX| 25.54 12.696 40.004 34.352 1498.8199 19:43:34.13M 2015-11-08T19:43:27.513Z|I-OCEAN7-304-XXXX| 25.54 12.696 40.003 34.352 1498.8181 19:43:34.32M 2015-11-08T19:43:27.730Z|I-OCEAN7-304-XXXX| 25.54 12.695 40.002 34.351 1498.8165 19:43:34.52M 2015-11-08T19:43:27.938Z|I-OCEAN7-304-XXXX| 25.54 12.695 40.001 34.350 1498.8158 19:43:34.72M 2015-11-08T19:43:28.123Z|I-OCEAN7-304-XXXX| 25.50 12.696 40.001 34.350 1498.8156 19:43:34.94M 2015-11-08T19:43:28.328Z|I-OCEAN7-304-XXXX| 25.49 12.696 40.001 34.350 1498.8149 19:43:35.14M 2015-11-08T19:43:28.528Z|I-OCEAN7-304-XXXX| 25.48 12.695 40.001 34.350 1498.8137 19:43:35.34M 2015-11-08T19:43:28.738Z|I-OCEAN7-304-XXXX| 25.48 12.695 40.000 34.349 1498.8118 19:43:35.54M 2015-11-08T19:43:28.938Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.999 34.349 1498.8091 19:43:35.74M 2015-11-08T19:43:29.143Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.999 34.349 1498.8083 19:43:35.94M 2015-11-08T19:43:29.343Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.998 34.348 1498.8077 19:43:36.16M 2015-11-08T19:43:29.548Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.998 34.348 1498.8076 19:43:36.35M 2015-11-08T19:43:29.753Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.998 34.348 1498.8076 19:43:36.55M 2015-11-08T19:43:29.953Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.997 34.347 1498.8075 19:43:36.75M 2015-11-08T19:43:30.158Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.997 34.347 1498.8073 19:43:36.95M 2015-11-08T19:43:30.358Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.997 34.346 1498.8079 19:43:37.17M 2015-11-08T19:43:30.563Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.997 34.347 1498.8087 19:43:37.37M 2015-11-08T19:43:30.763Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.997 34.347 1498.8092 19:43:37.57M 2015-11-08T19:43:30.968Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.998 34.347 1498.8088 19:43:37.77M 2015-11-08T19:43:31.168Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.997 34.347 1498.8091 19:43:37.97M 2015-11-08T19:43:31.378Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.997 34.347 1498.8083 19:43:38.18M 2015-11-08T19:43:31.578Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.997 34.347 1498.8079 19:43:38.39M 2015-11-08T19:43:31.779Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.997 34.347 1498.8083 19:43:38.59M 2015-11-08T19:43:31.983Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.997 34.346 1498.8085 19:43:38.78M 2015-11-08T19:43:32.183Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.997 34.346 1498.8088 19:43:39.00M 2015-11-08T19:43:32.404Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.996 34.346 1498.8080 19:43:39.20M 2015-11-08T19:43:32.594Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.996 34.346 1498.8071 19:43:39.41M 2015-11-08T19:43:32.798Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.995 34.345 1498.8063 19:43:39.60M 2015-11-08T19:43:32.998Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.994 34.344 1498.8046 19:43:39.80M 2015-11-08T19:43:33.203Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.993 34.343 1498.8036 19:43:40.02M 2015-11-08T19:43:33.404Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.992 34.343 1498.8021 19:43:40.22M 2015-11-08T19:43:33.608Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.991 34.342 1498.8014 19:43:40.41M 2015-11-08T19:43:33.813Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.991 34.341 1498.8013 19:43:40.61M 2015-11-08T19:43:34.013Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.990 34.340 1498.8004 19:43:40.81M 2015-11-08T19:43:34.218Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.989 34.339 1498.7993 19:43:41.03M 2015-11-08T19:43:34.418Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.989 34.339 1498.7993 19:43:41.23M 2015-11-08T19:43:34.623Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.989 34.339 1498.7998 19:43:41.43M 2015-11-08T19:43:34.829Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.989 34.339 1498.7997 19:43:41.63M 2015-11-08T19:43:35.066Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.988 34.338 1498.7971 19:43:41.83M 2015-11-08T19:43:35.234Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.987 34.338 1498.7960 19:43:42.04M 2015-11-08T19:43:35.434Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.986 34.337 1498.7953 19:43:42.25M 2015-11-08T19:43:35.639Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.986 34.337 1498.7957 19:43:42.45M 2015-11-08T19:43:35.844Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.986 34.337 1498.7963 19:43:42.64M 2015-11-08T19:43:36.044Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.986 34.337 1498.7947 19:43:42.84M 2015-11-08T19:43:36.249Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.986 34.337 1498.7954 19:43:43.06M 2015-11-08T19:43:36.454Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.986 34.336 1498.7961 19:43:43.26M 2015-11-08T19:43:36.654Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.986 34.336 1498.7955 19:43:43.46M 2015-11-08T19:43:36.874Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.986 34.336 1498.7950 19:43:43.66M 2015-11-08T19:43:37.059Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.986 34.336 1498.7960 19:43:43.87M 2015-11-08T19:43:37.264Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.986 34.335 1498.7969 19:43:44.08M 2015-11-08T19:43:37.464Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.985 34.335 1498.7971 19:43:44.28M 2015-11-08T19:43:37.669Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.985 34.334 1498.7969 19:43:44.47M 2015-11-08T19:43:37.874Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.985 34.334 1498.7969 19:43:44.67M 2015-11-08T19:43:38.074Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.984 34.334 1498.7977 19:43:44.87M 2015-11-08T19:43:38.279Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.984 34.334 1498.7985 19:43:45.09M 2015-11-08T19:43:38.479Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.985 34.334 1498.7990 19:43:45.29M 2015-11-08T19:43:38.684Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.985 34.334 1498.7985 19:43:45.49M 2015-11-08T19:43:38.889Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.985 34.334 1498.7992 19:43:45.69M 2015-11-08T19:43:39.089Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.985 34.334 1498.7990 19:43:45.89M 2015-11-08T19:43:39.307Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.985 34.334 1498.7985 19:43:46.11M 2015-11-08T19:43:39.494Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.985 34.334 1498.7983 19:43:46.30M 2015-11-08T19:43:39.699Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.984 34.334 1498.7979 19:43:46.50M 2015-11-08T19:43:39.904Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.984 34.334 1498.7974 19:43:46.70M 2015-11-08T19:43:40.104Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.984 34.333 1498.7966 19:43:46.90M 2015-11-08T19:43:40.310Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.984 34.333 1498.7960 19:43:47.12M 2015-11-08T19:43:40.514Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.983 34.333 1498.7952 19:43:47.32M 2015-11-08T19:43:40.714Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.983 34.333 1498.7941 19:43:47.52M 2015-11-08T19:43:40.919Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.983 34.333 1498.7937 19:43:47.72M 2015-11-08T19:43:41.119Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.983 34.333 1498.7927 19:43:47.92M 2015-11-08T19:43:41.339Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.983 34.333 1498.7919 19:43:48.14M 2015-11-08T19:43:41.524Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.982 34.333 1498.7914 19:43:48.35M 2015-11-08T19:43:41.729Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.982 34.333 1498.7906 19:43:48.53M 2015-11-08T19:43:41.934Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.982 34.333 1498.7903 19:43:48.73M 2015-11-08T19:43:42.139Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.983 34.334 1498.7906 19:43:48.93M 2015-11-08T19:43:42.339Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.984 34.334 1498.7916 19:43:49.15M 2015-11-08T19:43:42.544Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.985 34.336 1498.7925 19:43:49.35M 2015-11-08T19:43:42.744Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.986 34.336 1498.7941 19:43:49.55M 2015-11-08T19:43:42.949Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.987 34.338 1498.7959 19:43:49.75M 2015-11-08T19:43:43.149Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.988 34.338 1498.7960 19:43:49.95M 2015-11-08T19:43:43.354Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.988 34.339 1498.7960 19:43:50.16M 2015-11-08T19:43:43.559Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.989 34.339 1498.7958 19:43:50.37M 2015-11-08T19:43:43.759Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.990 34.340 1498.7961 19:43:50.56M 2015-11-08T19:43:43.964Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.991 34.342 1498.7964 19:43:50.76M 2015-11-08T19:43:44.187Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.991 34.342 1498.7972 19:43:50.96M 2015-11-08T19:43:44.369Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.991 34.342 1498.7981 19:43:51.18M 2015-11-08T19:43:44.574Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.991 34.342 1498.7979 19:43:51.38M 2015-11-08T19:43:44.774Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.991 34.343 1498.7976 19:43:51.58M 2015-11-08T19:43:44.979Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.991 34.342 1498.7968 19:43:51.78M 2015-11-08T19:43:45.179Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.990 34.342 1498.7954 19:43:52.00M 2015-11-08T19:43:45.384Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.989 34.341 1498.7946 19:43:52.19M 2015-11-08T19:43:45.589Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.988 34.340 1498.7935 19:43:52.39M 2015-11-08T19:43:45.809Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.987 34.339 1498.7925 19:43:52.60M 2015-11-08T19:43:45.994Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.986 34.338 1498.7916 19:43:52.81M 2015-11-08T19:43:46.194Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.985 34.338 1498.7902 19:43:53.01M 2015-11-08T19:43:46.399Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.985 34.338 1498.7906 19:43:53.21M 2015-11-08T19:43:46.627Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.978 34.331 1498.7834 19:43:53.41M 2015-11-08T19:43:46.804Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.977 34.330 1498.7834 19:43:53.61M 2015-11-08T19:43:47.004Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.977 34.329 1498.7841 19:43:53.81M 2015-11-08T19:43:47.209Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.978 34.329 1498.7848 19:43:54.02M 2015-11-08T19:43:47.427Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.977 34.329 1498.7850 19:43:54.22M 2015-11-08T19:43:47.614Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.978 34.329 1498.7854 19:43:54.43M 2015-11-08T19:43:47.819Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.978 34.329 1498.7859 19:43:54.62M 2015-11-08T19:43:48.019Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.978 34.329 1498.7867 19:43:54.82M 2015-11-08T19:43:48.229Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.978 34.329 1498.7882 19:43:55.04M 2015-11-08T19:43:48.429Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.978 34.329 1498.7885 19:43:55.24M 2015-11-08T19:43:48.634Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.979 34.329 1498.7887 19:43:55.44M 2015-11-08T19:43:48.834Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.979 34.329 1498.7887 19:43:55.64M 2015-11-08T19:43:49.039Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.979 34.330 1498.7887 19:43:55.84M 2015-11-08T19:43:49.244Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.979 34.330 1498.7889 19:43:56.05M 2015-11-08T19:43:49.444Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.980 34.330 1498.7902 19:43:56.26M 2015-11-08T19:43:49.667Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.980 34.330 1498.7914 19:43:56.45M 2015-11-08T19:43:49.849Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.981 34.331 1498.7925 19:43:56.65M 2015-11-08T19:43:50.054Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.982 34.332 1498.7926 19:43:56.85M 2015-11-08T19:43:50.274Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.981 34.332 1498.7919 19:43:57.07M 2015-11-08T19:43:50.459Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.981 34.332 1498.7911 19:43:57.29M 2015-11-08T19:43:50.664Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.981 34.331 1498.7910 19:43:57.47M 2015-11-08T19:43:50.869Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.980 34.331 1498.7902 19:43:57.67M 2015-11-08T19:43:51.069Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.985 34.336 1498.7952 19:43:57.87M 2015-11-08T19:43:51.274Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.985 34.336 1498.7958 19:43:58.09M 2015-11-08T19:43:51.507Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.985 34.336 1498.7957 19:43:58.29M 2015-11-08T19:43:51.679Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.985 34.335 1498.7959 19:43:58.48M 2015-11-08T19:43:51.879Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.985 34.335 1498.7960 19:43:58.68M 2015-11-08T19:43:52.084Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.986 34.335 1498.7974 19:43:58.88M 2015-11-08T19:43:52.289Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.986 34.335 1498.7972 19:43:59.10M 2015-11-08T19:43:52.489Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.986 34.335 1498.7977 19:43:59.30M 2015-11-08T19:43:52.694Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.985 34.334 1498.7970 19:43:59.50M 2015-11-08T19:43:52.894Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.984 34.333 1498.7966 19:43:59.70M 2015-11-08T19:43:53.099Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.984 34.332 1498.7963 19:43:59.90M 2015-11-08T19:43:53.299Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.983 34.332 1498.7959 19:44:00.12M 2015-11-08T19:43:53.504Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.983 34.332 1498.7964 19:44:00.31M 2015-11-08T19:43:53.704Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.983 34.332 1498.7969 19:44:00.51M 2015-11-08T19:43:53.910Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.983 34.332 1498.7972 19:44:00.71M 2015-11-08T19:43:54.114Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.984 34.332 1498.7981 19:44:00.91M 2015-11-08T19:43:54.319Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.985 34.333 1498.7988 19:44:01.13M 2015-11-08T19:43:54.519Z|I-OCEAN7-304-XXXX| 25.36 12.698 39.985 34.332 1498.7986 19:44:01.33M 2015-11-08T19:43:54.739Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.985 34.334 1498.7965 19:44:01.53M 2015-11-08T19:43:54.929Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.985 34.334 1498.7961 19:44:01.74M 2015-11-08T19:43:55.124Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.984 34.334 1498.7952 19:44:01.93M 2015-11-08T19:43:55.334Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.984 34.334 1498.7949 19:44:02.14M 2015-11-08T19:43:55.534Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.984 34.333 1498.7949 19:44:02.35M 2015-11-08T19:43:55.739Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.984 34.334 1498.7952 19:44:02.54M 2015-11-08T19:43:55.947Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.984 34.334 1498.7950 19:44:02.74M 2015-11-08T19:43:56.144Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.984 34.333 1498.7950 19:44:02.94M 2015-11-08T19:43:56.344Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.983 34.333 1498.7941 19:44:03.16M 2015-11-08T19:43:56.550Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.982 34.332 1498.7933 19:44:03.36M 2015-11-08T19:43:56.754Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.981 34.331 1498.7930 19:44:03.56M 2015-11-08T19:43:56.955Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.980 34.330 1498.7925 19:44:03.76M 2015-11-08T19:43:57.159Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.979 34.329 1498.7916 19:44:03.96M 2015-11-08T19:43:57.360Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.978 34.328 1498.7902 19:44:04.17M 2015-11-08T19:43:57.564Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.977 34.327 1498.7893 19:44:04.37M 2015-11-08T19:43:57.770Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.976 34.326 1498.7877 19:44:04.57M 2015-11-08T19:43:57.969Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.976 34.326 1498.7876 19:44:04.77M 2015-11-08T19:43:58.175Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.976 34.326 1498.7883 19:44:04.97M 2015-11-08T19:43:58.375Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.976 34.326 1498.7888 19:44:05.19M 2015-11-08T19:43:58.580Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.977 34.326 1498.7894 19:44:05.39M 2015-11-08T19:43:58.784Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.977 34.327 1498.7897 19:44:05.59M 2015-11-08T19:43:58.990Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.978 34.327 1498.7904 19:44:05.79M 2015-11-08T19:43:59.205Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.979 34.328 1498.7911 19:44:06.01M 2015-11-08T19:43:59.390Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.979 34.328 1498.7908 19:44:06.22M 2015-11-08T19:43:59.595Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.979 34.328 1498.7910 19:44:06.40M 2015-11-08T19:43:59.800Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.979 34.328 1498.7910 19:44:06.60M 2015-11-08T19:44:00.000Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.980 34.329 1498.7920 19:44:06.80M 2015-11-08T19:44:00.205Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.980 34.329 1498.7922 19:44:07.02M 2015-11-08T19:44:00.410Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.980 34.329 1498.7921 19:44:07.22M 2015-11-08T19:44:00.610Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.980 34.330 1498.7917 19:44:07.42M 2015-11-08T19:44:00.815Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.980 34.329 1498.7916 19:44:07.62M 2015-11-08T19:44:01.015Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.980 34.330 1498.7920 19:44:07.82M 2015-11-08T19:44:01.220Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.980 34.330 1498.7921 19:44:08.04M 2015-11-08T19:44:01.425Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.980 34.329 1498.7916 19:44:08.23M 2015-11-08T19:44:01.625Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.980 34.329 1498.7927 19:44:08.43M 2015-11-08T19:44:01.830Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.980 34.329 1498.7926 19:44:08.63M 2015-11-08T19:44:02.035Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.980 34.329 1498.7924 19:44:08.83M 2015-11-08T19:44:02.235Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.979 34.328 1498.7917 19:44:09.05M 2015-11-08T19:44:02.440Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.979 34.329 1498.7914 19:44:09.25M 2015-11-08T19:44:02.645Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.979 34.329 1498.7910 19:44:09.45M 2015-11-08T19:44:02.845Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.979 34.329 1498.7904 19:44:09.65M 2015-11-08T19:44:03.050Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.979 34.328 1498.7905 19:44:09.85M 2015-11-08T19:44:03.255Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.979 34.328 1498.7906 19:44:10.07M 2015-11-08T19:44:03.455Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.979 34.328 1498.7902 19:44:10.27M 2015-11-08T19:44:03.670Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.979 34.328 1498.7902 19:44:10.46M 2015-11-08T19:44:03.860Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.979 34.328 1498.7909 19:44:10.68M 2015-11-08T19:44:04.065Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.979 34.328 1498.7905 19:44:10.86M 2015-11-08T19:44:04.260Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.978 34.327 1498.7903 19:44:11.08M 2015-11-08T19:44:04.465Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.978 34.327 1498.7896 19:44:11.27M 2015-11-08T19:44:04.675Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.978 34.327 1498.7880 19:44:11.48M 2015-11-08T19:44:04.875Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.978 34.327 1498.7903 19:44:11.68M 2015-11-08T19:44:05.093Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.978 34.327 1498.7913 19:44:11.88M 2015-11-08T19:44:05.280Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.978 34.327 1498.7914 19:44:12.10M 2015-11-08T19:44:05.485Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.978 34.327 1498.7928 19:44:12.29M 2015-11-08T19:44:05.685Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.978 34.327 1498.7938 19:44:12.49M 2015-11-08T19:44:05.890Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.978 34.328 1498.7913 19:44:12.69M 2015-11-08T19:44:06.095Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.979 34.329 1498.7921 19:44:12.89M 2015-11-08T19:44:06.295Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.980 34.329 1498.7927 19:44:13.11M 2015-11-08T19:44:06.500Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.979 34.329 1498.7924 19:44:13.31M 2015-11-08T19:44:06.700Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.979 34.329 1498.7928 19:44:13.51M 2015-11-08T19:44:06.905Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.979 34.328 1498.7930 19:44:13.71M 2015-11-08T19:44:07.105Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.979 34.328 1498.7925 19:44:13.91M 2015-11-08T19:44:07.310Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.979 34.328 1498.7926 19:44:14.12M 2015-11-08T19:44:07.515Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.979 34.328 1498.7927 19:44:14.32M 2015-11-08T19:44:07.720Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.979 34.327 1498.7935 19:44:14.52M 2015-11-08T19:44:07.920Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.978 34.327 1498.7936 19:44:14.72M 2015-11-08T19:44:08.140Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.978 34.327 1498.7930 19:44:14.92M 2015-11-08T19:44:08.325Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.978 34.327 1498.7925 19:44:15.16M 2015-11-08T19:44:08.530Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.979 34.325 1498.7959 19:44:15.34M 2015-11-08T19:44:08.730Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.979 34.326 1498.7964 19:44:15.54M 2015-11-08T19:44:08.935Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.979 34.326 1498.7953 19:44:15.74M 2015-11-08T19:44:09.140Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.979 34.327 1498.7944 19:44:15.94M 2015-11-08T19:44:09.340Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.980 34.328 1498.7944 19:44:16.16M 2015-11-08T19:44:09.540Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.980 34.328 1498.7948 19:44:16.35M 2015-11-08T19:44:09.745Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.980 34.328 1498.7944 19:44:16.55M 2015-11-08T19:44:09.950Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.981 34.329 1498.7947 19:44:16.75M 2015-11-08T19:44:10.155Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.981 34.330 1498.7936 19:44:16.95M 2015-11-08T19:44:10.355Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.982 34.330 1498.7936 19:44:17.17M 2015-11-08T19:44:10.560Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.982 34.331 1498.7933 19:44:17.37M 2015-11-08T19:44:10.760Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.977 34.326 1498.7870 19:44:17.57M 2015-11-08T19:44:10.965Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.976 34.326 1498.7855 19:44:17.77M 2015-11-08T19:44:11.165Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.975 34.325 1498.7843 19:44:17.97M 2015-11-08T19:44:11.375Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.975 34.325 1498.7831 19:44:18.18M 2015-11-08T19:44:11.575Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.974 34.325 1498.7826 19:44:18.39M 2015-11-08T19:44:11.780Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.974 34.324 1498.7832 19:44:18.58M 2015-11-08T19:44:11.980Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.974 34.324 1498.7836 19:44:18.78M 2015-11-08T19:44:12.180Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.974 34.324 1498.7845 19:44:19.00M 2015-11-08T19:44:12.385Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.975 34.325 1498.7853 19:44:19.20M 2015-11-08T19:44:12.605Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.976 34.326 1498.7865 19:44:19.40M 2015-11-08T19:44:12.795Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.976 34.326 1498.7877 19:44:19.61M 2015-11-08T19:44:12.995Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.977 34.327 1498.7892 19:44:19.80M 2015-11-08T19:44:13.200Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.977 34.327 1498.7902 19:44:20.02M 2015-11-08T19:44:13.405Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.978 34.327 1498.7903 19:44:20.21M 2015-11-08T19:44:13.605Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.978 34.328 1498.7909 19:44:20.42M 2015-11-08T19:44:13.810Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.979 34.329 1498.7914 19:44:20.61M 2015-11-08T19:44:14.027Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.979 34.329 1498.7920 19:44:20.81M 2015-11-08T19:44:14.210Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.980 34.329 1498.7930 19:44:21.03M 2015-11-08T19:44:14.415Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.980 34.329 1498.7936 19:44:21.23M 2015-11-08T19:44:14.620Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.980 34.330 1498.7932 19:44:21.43M 2015-11-08T19:44:14.825Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.980 34.330 1498.7927 19:44:21.63M 2015-11-08T19:44:15.025Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.980 34.330 1498.7925 19:44:21.83M 2015-11-08T19:44:15.230Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.980 34.330 1498.7916 19:44:22.04M 2015-11-08T19:44:15.430Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.980 34.329 1498.7904 19:44:22.24M 2015-11-08T19:44:15.635Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.979 34.329 1498.7905 19:44:22.44M 2015-11-08T19:44:15.840Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.979 34.329 1498.7909 19:44:22.64M 2015-11-08T19:44:16.040Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.979 34.329 1498.7896 19:44:22.84M 2015-11-08T19:44:16.240Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.979 34.329 1498.7894 19:44:23.06M 2015-11-08T19:44:16.450Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.980 34.330 1498.7904 19:44:23.26M 2015-11-08T19:44:16.865Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.980 34.330 1498.7894 19:44:23.46M 2015-11-08T19:44:16.866Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.980 34.330 1498.7898 19:44:23.75M 2015-11-08T19:44:17.085Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.981 34.331 1498.7903 19:44:23.87M 2015-11-08T19:44:17.271Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.981 34.331 1498.7905 19:44:24.10M 2015-11-08T19:44:17.470Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.981 34.331 1498.7906 19:44:24.28M 2015-11-08T19:44:17.675Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.981 34.331 1498.7913 19:44:24.48M 2015-11-08T19:44:17.895Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.982 34.332 1498.7916 19:44:24.68M 2015-11-08T19:44:18.080Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.982 34.332 1498.7916 19:44:24.88M 2015-11-08T19:44:18.285Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.982 34.332 1498.7925 19:44:25.10M 2015-11-08T19:44:18.490Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.983 34.332 1498.7937 19:44:25.30M 2015-11-08T19:44:18.690Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.983 34.332 1498.7946 19:44:25.50M 2015-11-08T19:44:18.895Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.984 34.333 1498.7950 19:44:25.70M 2015-11-08T19:44:19.095Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.984 34.333 1498.7965 19:44:25.90M 2015-11-08T19:44:19.300Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.984 34.334 1498.7968 19:44:26.11M 2015-11-08T19:44:19.505Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.984 34.333 1498.7970 19:44:26.32M 2015-11-08T19:44:19.705Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.984 34.333 1498.7971 19:44:26.51M 2015-11-08T19:44:19.910Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.984 34.333 1498.7964 19:44:26.71M 2015-11-08T19:44:20.110Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.983 34.333 1498.7955 19:44:26.91M 2015-11-08T19:44:20.316Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.983 34.332 1498.7963 19:44:27.13M 2015-11-08T19:44:20.520Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.983 34.332 1498.7943 19:44:27.33M 2015-11-08T19:44:20.720Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.982 34.332 1498.7932 19:44:27.53M 2015-11-08T19:44:20.925Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.981 34.331 1498.7928 19:44:27.73M 2015-11-08T19:44:21.125Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.981 34.331 1498.7927 19:44:27.93M 2015-11-08T19:44:21.336Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.981 34.331 1498.7924 19:44:28.14M 2015-11-08T19:44:21.551Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.980 34.330 1498.7917 19:44:28.34M 2015-11-08T19:44:21.736Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.979 34.326 1498.7988 19:44:28.56M 2015-11-08T19:44:21.941Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.979 34.326 1498.7987 19:44:28.74M 2015-11-08T19:44:22.147Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.978 34.325 1498.7981 19:44:28.94M 2015-11-08T19:44:22.346Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.978 34.325 1498.7974 19:44:29.16M 2015-11-08T19:44:22.546Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.978 34.325 1498.7957 19:44:29.36M 2015-11-08T19:44:22.751Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.978 34.325 1498.7963 19:44:29.56M 2015-11-08T19:44:22.956Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.978 34.324 1498.7964 19:44:29.76M 2015-11-08T19:44:23.161Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.977 34.324 1498.7959 19:44:29.96M 2015-11-08T19:44:23.361Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.977 34.324 1498.7943 19:44:30.18M 2015-11-08T19:44:23.566Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.977 34.324 1498.7938 19:44:30.37M 2015-11-08T19:44:23.766Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.977 34.325 1498.7925 19:44:30.57M 2015-11-08T19:44:23.971Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.977 34.326 1498.7909 19:44:30.77M 2015-11-08T19:44:24.171Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.978 34.327 1498.7900 19:44:30.97M 2015-11-08T19:44:24.376Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.978 34.327 1498.7891 19:44:31.19M 2015-11-08T19:44:24.581Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.978 34.328 1498.7885 19:44:31.39M 2015-11-08T19:44:24.781Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.979 34.329 1498.7883 19:44:31.59M 2015-11-08T19:44:24.986Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.979 34.330 1498.7881 19:44:31.79M 2015-11-08T19:44:25.186Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.980 34.330 1498.7896 19:44:32.01M 2015-11-08T19:44:25.391Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.981 34.331 1498.7898 19:44:32.20M 2015-11-08T19:44:25.596Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.981 34.331 1498.7915 19:44:32.40M 2015-11-08T19:44:25.796Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.982 34.332 1498.7914 19:44:32.60M 2015-11-08T19:44:26.016Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.982 34.332 1498.7913 19:44:32.80M 2015-11-08T19:44:26.201Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.982 34.332 1498.7915 19:44:33.04M 2015-11-08T19:44:26.406Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.983 34.332 1498.7920 19:44:33.22M 2015-11-08T19:44:26.627Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.983 34.333 1498.7924 19:44:33.42M 2015-11-08T19:44:26.816Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.983 34.333 1498.7924 19:44:33.62M 2015-11-08T19:44:27.016Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.983 34.332 1498.7931 19:44:33.82M 2015-11-08T19:44:27.216Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.982 34.332 1498.7930 19:44:34.04M 2015-11-08T19:44:27.421Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.982 34.331 1498.7927 19:44:34.23M 2015-11-08T19:44:27.626Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.982 34.331 1498.7930 19:44:34.43M 2015-11-08T19:44:27.826Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.981 34.330 1498.7928 19:44:34.63M 2015-11-08T19:44:28.031Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.981 34.330 1498.7931 19:44:34.83M 2015-11-08T19:44:28.236Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.980 34.330 1498.7930 19:44:35.05M 2015-11-08T19:44:28.436Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.980 34.329 1498.7933 19:44:35.25M 2015-11-08T19:44:28.641Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.979 34.328 1498.7928 19:44:35.45M 2015-11-08T19:44:28.841Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.979 34.328 1498.7922 19:44:35.65M 2015-11-08T19:44:29.046Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.978 34.327 1498.7921 19:44:35.84M 2015-11-08T19:44:29.251Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.978 34.327 1498.7922 19:44:36.07M 2015-11-08T19:44:29.458Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.978 34.327 1498.7919 19:44:36.26M 2015-11-08T19:44:29.656Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.977 34.326 1498.7910 19:44:36.46M 2015-11-08T19:44:29.851Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.977 34.326 1498.7909 19:44:36.66M 2015-11-08T19:44:30.061Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.976 34.326 1498.7908 19:44:36.86M 2015-11-08T19:44:30.266Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.976 34.326 1498.7904 19:44:37.08M 2015-11-08T19:44:30.481Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.976 34.326 1498.7898 19:44:37.28M 2015-11-08T19:44:30.671Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.976 34.326 1498.7894 19:44:37.49M 2015-11-08T19:44:30.871Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.976 34.326 1498.7898 19:44:37.68M 2015-11-08T19:44:31.076Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.976 34.326 1498.7881 19:44:37.88M 2015-11-08T19:44:31.281Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.976 34.326 1498.7883 19:44:38.09M 2015-11-08T19:44:31.481Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.977 34.327 1498.7886 19:44:38.29M 2015-11-08T19:44:31.686Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.978 34.328 1498.7882 19:44:38.49M 2015-11-08T19:44:31.891Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.978 34.328 1498.7874 19:44:38.69M 2015-11-08T19:44:32.091Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.978 34.329 1498.7863 19:44:38.89M 2015-11-08T19:44:32.291Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.978 34.329 1498.7863 19:44:39.11M 2015-11-08T19:44:32.507Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.979 34.330 1498.7867 19:44:39.31M 2015-11-08T19:44:32.701Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.979 34.330 1498.7875 19:44:39.51M 2015-11-08T19:44:32.906Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.980 34.331 1498.7876 19:44:39.71M 2015-11-08T19:44:33.106Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.981 34.332 1498.7875 19:44:39.91M 2015-11-08T19:44:33.311Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.981 34.332 1498.7875 19:44:40.12M 2015-11-08T19:44:33.507Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.982 34.333 1498.7889 19:44:40.32M 2015-11-08T19:44:33.716Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.982 34.333 1498.7887 19:44:40.52M 2015-11-08T19:44:33.916Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.982 34.333 1498.7883 19:44:40.72M 2015-11-08T19:44:34.121Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.982 34.332 1498.7883 19:44:40.92M 2015-11-08T19:44:34.321Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.981 34.332 1498.7866 19:44:41.14M 2015-11-08T19:44:34.526Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.981 34.332 1498.7861 19:44:41.34M 2015-11-08T19:44:34.726Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.980 34.331 1498.7860 19:44:41.54M 2015-11-08T19:44:34.951Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.980 34.331 1498.7865 19:44:41.73M 2015-11-08T19:44:35.136Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.980 34.331 1498.7863 19:44:41.95M 2015-11-08T19:44:35.341Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.980 34.331 1498.7865 19:44:42.15M 2015-11-08T19:44:35.541Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.979 34.330 1498.7865 19:44:42.35M 2015-11-08T19:44:35.746Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.979 34.330 1498.7855 19:44:42.55M 2015-11-08T19:44:35.951Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.978 34.329 1498.7850 19:44:42.75M 2015-11-08T19:44:36.151Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.978 34.329 1498.7850 19:44:42.95M 2015-11-08T19:44:36.356Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.978 34.329 1498.7841 19:44:43.17M 2015-11-08T19:44:36.561Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.977 34.329 1498.7837 19:44:43.37M 2015-11-08T19:44:36.761Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.977 34.329 1498.7841 19:44:43.57M 2015-11-08T19:44:36.961Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.977 34.329 1498.7838 19:44:43.76M 2015-11-08T19:44:37.166Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.977 34.329 1498.7836 19:44:43.96M 2015-11-08T19:44:37.371Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.978 34.329 1498.7844 19:44:44.18M 2015-11-08T19:44:37.571Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.978 34.329 1498.7860 19:44:44.38M 2015-11-08T19:44:37.776Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.979 34.331 1498.7874 19:44:44.58M 2015-11-08T19:44:37.976Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.981 34.332 1498.7896 19:44:44.78M 2015-11-08T19:44:38.181Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.983 34.334 1498.7917 19:44:45.00M 2015-11-08T19:44:38.386Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.985 34.336 1498.7942 19:44:45.20M 2015-11-08T19:44:38.586Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.986 34.337 1498.7960 19:44:45.40M 2015-11-08T19:44:38.791Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.988 34.339 1498.7972 19:44:45.60M 2015-11-08T19:44:39.005Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.989 34.340 1498.7987 19:44:45.79M 2015-11-08T19:44:39.196Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.990 34.341 1498.7997 19:44:46.01M 2015-11-08T19:44:39.416Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.991 34.342 1498.8008 19:44:46.22M 2015-11-08T19:44:39.601Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.992 34.343 1498.8022 19:44:46.43M 2015-11-08T19:44:39.806Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.993 34.344 1498.8041 19:44:46.61M 2015-11-08T19:44:40.011Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.995 34.345 1498.8051 19:44:46.81M 2015-11-08T19:44:40.227Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.996 34.346 1498.8066 19:44:47.03M 2015-11-08T19:44:40.416Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.996 34.347 1498.8073 19:44:47.23M 2015-11-08T19:44:40.616Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.996 34.347 1498.8065 19:44:47.43M 2015-11-08T19:44:40.821Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.996 34.346 1498.8063 19:44:47.63M 2015-11-08T19:44:41.027Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.995 34.345 1498.8055 19:44:47.82M 2015-11-08T19:44:41.226Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.993 34.344 1498.8041 19:44:48.04M 2015-11-08T19:44:41.431Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.991 34.341 1498.8024 19:44:48.24M 2015-11-08T19:44:41.636Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.989 34.340 1498.7991 19:44:48.44M 2015-11-08T19:44:41.836Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.986 34.337 1498.7952 19:44:48.64M 2015-11-08T19:44:42.041Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.987 34.338 1498.7949 19:44:48.84M 2015-11-08T19:44:42.246Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.986 34.337 1498.7949 19:44:49.06M 2015-11-08T19:44:42.446Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.986 34.337 1498.7937 19:44:49.26M 2015-11-08T19:44:42.651Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.986 34.337 1498.7947 19:44:49.46M 2015-11-08T19:44:42.846Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.986 34.337 1498.7942 19:44:49.66M 2015-11-08T19:44:43.056Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.987 34.337 1498.7949 19:44:49.85M 2015-11-08T19:44:43.256Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.988 34.338 1498.7964 19:44:50.07M 2015-11-08T19:44:43.461Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.988 34.338 1498.7965 19:44:50.27M 2015-11-08T19:44:43.666Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.988 34.338 1498.7971 19:44:50.47M 2015-11-08T19:44:43.882Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.988 34.338 1498.7974 19:44:50.67M 2015-11-08T19:44:44.071Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.988 34.338 1498.7971 19:44:50.89M 2015-11-08T19:44:44.271Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.987 34.337 1498.7965 19:44:51.09M 2015-11-08T19:44:44.477Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.987 34.337 1498.7964 19:44:51.29M 2015-11-08T19:44:44.677Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.986 34.336 1498.7959 19:44:51.49M 2015-11-08T19:44:44.881Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.986 34.335 1498.7960 19:44:51.69M 2015-11-08T19:44:45.082Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.986 34.335 1498.7971 19:44:51.88M 2015-11-08T19:44:45.286Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.986 34.335 1498.7980 19:44:52.10M 2015-11-08T19:44:45.492Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.987 34.335 1498.7983 19:44:52.30M 2015-11-08T19:44:45.697Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.986 34.335 1498.7982 19:44:52.50M 2015-11-08T19:44:45.897Z|I-OCEAN7-304-XXXX| 25.34 12.697 39.986 34.335 1498.7986 19:44:52.70M 2015-11-08T19:44:46.102Z|I-OCEAN7-304-XXXX| 25.34 12.697 39.986 34.334 1498.7987 19:44:52.90M 2015-11-08T19:44:46.302Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.986 34.334 1498.7998 19:44:53.12M 2015-11-08T19:44:46.507Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.986 34.334 1498.8005 19:44:53.32M 2015-11-08T19:44:46.712Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.986 34.334 1498.8007 19:44:53.52M 2015-11-08T19:44:46.912Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.986 34.335 1498.8003 19:44:53.72M 2015-11-08T19:44:47.117Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.986 34.334 1498.7999 19:44:53.91M 2015-11-08T19:44:47.330Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.990 34.338 1498.8054 19:44:54.13M 2015-11-08T19:44:47.522Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.986 34.334 1498.7999 19:44:54.34M 2015-11-08T19:44:47.727Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.985 34.334 1498.8002 19:44:54.53M 2015-11-08T19:44:47.927Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.984 34.332 1498.7996 19:44:54.73M 2015-11-08T19:44:48.132Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.983 34.332 1498.7985 19:44:54.93M 2015-11-08T19:44:48.352Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.982 34.331 1498.7979 19:44:55.15M 2015-11-08T19:44:48.537Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.981 34.331 1498.7961 19:44:55.36M 2015-11-08T19:44:48.737Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.981 34.331 1498.7946 19:44:55.55M 2015-11-08T19:44:48.942Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.980 34.330 1498.7930 19:44:55.75M 2015-11-08T19:44:49.147Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.980 34.330 1498.7926 19:44:55.95M 2015-11-08T19:44:49.352Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.980 34.330 1498.7921 19:44:56.16M 2015-11-08T19:44:49.552Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.981 34.331 1498.7920 19:44:56.36M 2015-11-08T19:44:49.752Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.982 34.332 1498.7931 19:44:56.56M 2015-11-08T19:44:49.973Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.982 34.332 1498.7944 19:44:56.76M 2015-11-08T19:44:50.162Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.983 34.333 1498.7946 19:44:56.96M 2015-11-08T19:44:50.367Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.983 34.333 1498.7947 19:44:57.18M 2015-11-08T19:44:50.567Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.983 34.333 1498.7944 19:44:57.38M 2015-11-08T19:44:50.772Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.983 34.333 1498.7925 19:44:57.58M 2015-11-08T19:44:50.972Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.987 34.338 1498.7957 19:44:57.78M 2015-11-08T19:44:51.177Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.987 34.338 1498.7953 19:44:58.00M 2015-11-08T19:44:51.382Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.987 34.337 1498.7949 19:44:58.19M 2015-11-08T19:44:51.582Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.987 34.338 1498.7949 19:44:58.39M 2015-11-08T19:44:51.787Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.997 34.347 1498.8065 19:44:58.59M 2015-11-08T19:44:51.987Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.998 34.348 1498.8071 19:44:58.79M 2015-11-08T19:44:52.192Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.993 34.343 1498.8002 19:44:59.01M 2015-11-08T19:44:52.392Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.992 34.342 1498.7997 19:44:59.21M 2015-11-08T19:44:52.602Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.991 34.342 1498.7990 19:44:59.41M 2015-11-08T19:44:52.817Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.978 34.330 1498.7831 19:44:59.61M 2015-11-08T19:44:53.002Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.979 34.330 1498.7831 19:44:59.82M 2015-11-08T19:44:53.207Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.979 34.330 1498.7826 19:45:00.02M 2015-11-08T19:44:53.407Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.978 34.330 1498.7841 19:45:00.22M 2015-11-08T19:44:53.607Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.984 34.335 1498.7896 19:45:00.42M 2015-11-08T19:44:53.817Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.985 34.336 1498.7919 19:45:00.62M 2015-11-08T19:44:54.017Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.985 34.336 1498.7943 19:45:00.82M 2015-11-08T19:44:54.222Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.983 34.333 1498.7921 19:45:01.04M 2015-11-08T19:44:54.422Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.983 34.334 1498.7932 19:45:01.24M 2015-11-08T19:44:54.627Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.984 34.334 1498.7949 19:45:01.43M 2015-11-08T19:44:54.827Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.985 34.335 1498.7958 19:45:01.63M 2015-11-08T19:44:55.032Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.978 34.327 1498.7891 19:45:01.83M 2015-11-08T19:44:55.237Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.978 34.328 1498.7897 19:45:02.05M 2015-11-08T19:44:55.442Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.980 34.329 1498.7920 19:45:02.25M 2015-11-08T19:44:55.642Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.981 34.330 1498.7944 19:45:02.45M 2015-11-08T19:44:55.847Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.983 34.331 1498.7968 19:45:02.65M 2015-11-08T19:44:56.047Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.984 34.333 1498.7993 19:45:02.85M 2015-11-08T19:44:56.252Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.984 34.332 1498.7998 19:45:03.07M 2015-11-08T19:44:56.457Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.984 34.332 1498.7980 19:45:03.27M 2015-11-08T19:44:56.667Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.983 34.332 1498.7981 19:45:03.47M 2015-11-08T19:44:56.857Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.982 34.331 1498.7949 19:45:03.67M 2015-11-08T19:44:57.062Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.981 34.330 1498.7937 19:45:03.86M 2015-11-08T19:44:57.282Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.980 34.329 1498.7922 19:45:04.08M 2015-11-08T19:44:57.467Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.979 34.328 1498.7908 19:45:04.30M 2015-11-08T19:44:57.672Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.978 34.327 1498.7896 19:45:04.48M 2015-11-08T19:44:57.877Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.978 34.328 1498.7886 19:45:04.68M 2015-11-08T19:44:58.077Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.978 34.328 1498.7882 19:45:04.88M 2015-11-08T19:44:58.282Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.979 34.328 1498.7887 19:45:05.10M 2015-11-08T19:44:58.482Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.979 34.329 1498.7886 19:45:05.30M 2015-11-08T19:44:58.687Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.979 34.330 1498.7880 19:45:05.49M 2015-11-08T19:44:58.892Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.979 34.330 1498.7872 19:45:05.70M 2015-11-08T19:44:59.097Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.979 34.330 1498.7870 19:45:05.89M 2015-11-08T19:44:59.297Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.980 34.330 1498.7871 19:45:06.12M 2015-11-08T19:44:59.502Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.980 34.331 1498.7875 19:45:06.31M 2015-11-08T19:44:59.702Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.980 34.331 1498.7882 19:45:06.51M 2015-11-08T19:44:59.907Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.981 34.332 1498.7898 19:45:06.71M 2015-11-08T19:45:00.112Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.982 34.332 1498.7902 19:45:06.91M 2015-11-08T19:45:00.312Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.983 34.333 1498.7896 19:45:07.13M 2015-11-08T19:45:00.512Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.983 34.334 1498.7905 19:45:07.33M 2015-11-08T19:45:00.722Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.984 34.334 1498.7913 19:45:07.52M 2015-11-08T19:45:00.922Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.984 34.334 1498.7921 19:45:07.73M 2015-11-08T19:45:01.127Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.984 34.335 1498.7925 19:45:07.93M 2015-11-08T19:45:01.327Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.984 34.335 1498.7919 19:45:08.14M 2015-11-08T19:45:01.532Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.984 34.334 1498.7920 19:45:08.34M 2015-11-08T19:45:01.747Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.984 34.334 1498.7926 19:45:08.54M 2015-11-08T19:45:01.937Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.984 34.334 1498.7936 19:45:08.76M 2015-11-08T19:45:02.142Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.984 34.335 1498.7941 19:45:08.94M 2015-11-08T19:45:02.342Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.985 34.335 1498.7938 19:45:09.16M 2015-11-08T19:45:02.547Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.985 34.335 1498.7947 19:45:09.36M 2015-11-08T19:45:02.747Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.985 34.335 1498.7955 19:45:09.56M 2015-11-08T19:45:02.952Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.985 34.335 1498.7959 19:45:09.76M 2015-11-08T19:45:03.152Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.984 34.334 1498.7966 19:45:09.95M 2015-11-08T19:45:03.362Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.984 34.333 1498.7970 19:45:10.17M 2015-11-08T19:45:03.562Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.983 34.333 1498.7972 19:45:10.37M 2015-11-08T19:45:03.762Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.983 34.333 1498.7965 19:45:10.57M 2015-11-08T19:45:03.967Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.984 34.333 1498.7968 19:45:10.77M 2015-11-08T19:45:04.172Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.983 34.333 1498.7963 19:45:10.97M 2015-11-08T19:45:04.372Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.983 34.333 1498.7954 19:45:11.19M 2015-11-08T19:45:04.577Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.983 34.332 1498.7950 19:45:11.39M 2015-11-08T19:45:04.777Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.982 34.332 1498.7941 19:45:11.59M 2015-11-08T19:45:04.982Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.982 34.332 1498.7939 19:45:11.79M 2015-11-08T19:45:05.182Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.981 34.331 1498.7927 19:45:12.00M 2015-11-08T19:45:05.387Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.981 34.331 1498.7924 19:45:12.20M 2015-11-08T19:45:05.587Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.981 34.330 1498.7925 19:45:12.40M 2015-11-08T19:45:05.797Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.980 34.330 1498.7915 19:45:12.60M 2015-11-08T19:45:05.998Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.980 34.330 1498.7910 19:45:12.80M 2015-11-08T19:45:06.217Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.980 34.330 1498.7900 19:45:13.02M 2015-11-08T19:45:06.403Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.980 34.331 1498.7898 19:45:13.23M 2015-11-08T19:45:06.608Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.981 34.331 1498.7897 19:45:13.42M 2015-11-08T19:45:06.820Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.981 34.332 1498.7905 19:45:13.62M 2015-11-08T19:45:07.013Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.982 34.332 1498.7899 19:45:13.81M 2015-11-08T19:45:07.218Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.982 34.332 1498.7908 19:45:14.03M 2015-11-08T19:45:07.423Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.983 34.333 1498.7922 19:45:14.23M 2015-11-08T19:45:07.622Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.983 34.334 1498.7926 19:45:14.43M 2015-11-08T19:45:07.822Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.984 34.334 1498.7936 19:45:14.63M 2015-11-08T19:45:08.028Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.985 34.335 1498.7937 19:45:14.83M 2015-11-08T19:45:08.232Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.985 34.335 1498.7927 19:45:15.05M 2015-11-08T19:45:08.438Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.985 34.336 1498.7920 19:45:15.25M 2015-11-08T19:45:08.638Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.985 34.336 1498.7919 19:45:15.45M 2015-11-08T19:45:08.843Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.986 34.337 1498.7928 19:45:15.65M 2015-11-08T19:45:09.042Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.986 34.336 1498.7943 19:45:15.85M 2015-11-08T19:45:09.293Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.986 34.337 1498.7936 19:45:16.06M 2015-11-08T19:45:09.453Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.986 34.336 1498.7935 19:45:16.31M 2015-11-08T19:45:09.653Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.985 34.336 1498.7938 19:45:16.46M 2015-11-08T19:45:09.858Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.985 34.335 1498.7939 19:45:16.66M 2015-11-08T19:45:10.058Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.984 34.334 1498.7941 19:45:16.86M 2015-11-08T19:45:10.263Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.983 34.332 1498.7949 19:45:17.08M 2015-11-08T19:45:10.468Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.982 34.331 1498.7944 19:45:17.28M 2015-11-08T19:45:10.683Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.982 34.330 1498.7948 19:45:17.48M 2015-11-08T19:45:10.868Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.981 34.329 1498.7950 19:45:17.69M 2015-11-08T19:45:11.073Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.981 34.329 1498.7957 19:45:17.87M 2015-11-08T19:45:11.273Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.980 34.328 1498.7959 19:45:18.09M 2015-11-08T19:45:11.478Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.980 34.327 1498.7959 19:45:18.29M 2015-11-08T19:45:11.683Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.979 34.326 1498.7961 19:45:18.49M 2015-11-08T19:45:11.888Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.979 34.326 1498.7965 19:45:18.69M 2015-11-08T19:45:12.088Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.978 34.325 1498.7960 19:45:18.89M 2015-11-08T19:45:12.293Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.978 34.325 1498.7955 19:45:19.11M 2015-11-08T19:45:12.493Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.978 34.325 1498.7952 19:45:19.31M 2015-11-08T19:45:12.698Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.978 34.325 1498.7957 19:45:19.50M 2015-11-08T19:45:12.903Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.978 34.325 1498.7943 19:45:19.71M 2015-11-08T19:45:13.103Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.978 34.325 1498.7944 19:45:19.90M 2015-11-08T19:45:13.308Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.978 34.326 1498.7948 19:45:20.12M 2015-11-08T19:45:13.508Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.979 34.327 1498.7944 19:45:20.32M 2015-11-08T19:45:13.713Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.979 34.328 1498.7935 19:45:20.52M 2015-11-08T19:45:13.918Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.979 34.328 1498.7931 19:45:20.72M 2015-11-08T19:45:14.118Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.979 34.328 1498.7928 19:45:20.92M 2015-11-08T19:45:14.323Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.980 34.329 1498.7931 19:45:21.14M 2015-11-08T19:45:14.523Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.981 34.330 1498.7935 19:45:21.34M 2015-11-08T19:45:14.728Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.981 34.330 1498.7931 19:45:21.54M 2015-11-08T19:45:14.933Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.981 34.330 1498.7930 19:45:21.73M 2015-11-08T19:45:15.153Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.981 34.330 1498.7930 19:45:21.93M 2015-11-08T19:45:15.347Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.981 34.330 1498.7930 19:45:22.17M 2015-11-08T19:45:15.538Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.981 34.330 1498.7935 19:45:22.35M 2015-11-08T19:45:15.743Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.981 34.330 1498.7931 19:45:22.55M 2015-11-08T19:45:15.948Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.980 34.329 1498.7919 19:45:22.75M 2015-11-08T19:45:16.148Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.980 34.329 1498.7914 19:45:22.95M 2015-11-08T19:45:16.387Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.980 34.329 1498.7916 19:45:23.17M 2015-11-08T19:45:16.558Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.979 34.328 1498.7915 19:45:23.37M 2015-11-08T19:45:16.758Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.979 34.328 1498.7915 19:45:23.57M 2015-11-08T19:45:16.958Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.979 34.328 1498.7919 19:45:23.77M 2015-11-08T19:45:17.163Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.980 34.329 1498.7920 19:45:23.96M 2015-11-08T19:45:17.368Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.980 34.329 1498.7924 19:45:24.18M 2015-11-08T19:45:17.573Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.981 34.330 1498.7925 19:45:24.38M 2015-11-08T19:45:17.773Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.981 34.330 1498.7936 19:45:24.58M 2015-11-08T19:45:17.973Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.981 34.330 1498.7932 19:45:24.78M 2015-11-08T19:45:18.178Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.982 34.331 1498.7936 19:45:25.00M 2015-11-08T19:45:18.383Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.982 34.331 1498.7939 19:45:25.20M 2015-11-08T19:45:18.589Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.982 34.332 1498.7952 19:45:25.40M 2015-11-08T19:45:18.789Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.983 34.332 1498.7953 19:45:25.60M 2015-11-08T19:45:18.993Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.984 34.333 1498.7963 19:45:25.80M 2015-11-08T19:45:19.193Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.984 34.334 1498.7954 19:45:26.02M 2015-11-08T19:45:19.398Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.984 34.334 1498.7948 19:45:26.21M 2015-11-08T19:45:19.618Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.984 34.334 1498.7954 19:45:26.41M 2015-11-08T19:45:19.803Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.984 34.334 1498.7958 19:45:26.63M 2015-11-08T19:45:20.008Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.984 34.334 1498.7958 19:45:26.81M 2015-11-08T19:45:20.222Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.984 34.333 1498.7950 19:45:27.03M 2015-11-08T19:45:20.413Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.983 34.333 1498.7939 19:45:27.23M 2015-11-08T19:45:20.613Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.982 34.332 1498.7930 19:45:27.43M 2015-11-08T19:45:20.818Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.982 34.332 1498.7930 19:45:27.63M 2015-11-08T19:45:21.027Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.982 34.332 1498.7926 19:45:27.83M 2015-11-08T19:45:21.223Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.981 34.331 1498.7908 19:45:28.04M 2015-11-08T19:45:21.429Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.980 34.331 1498.7894 19:45:28.24M 2015-11-08T19:45:21.629Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.979 34.329 1498.7886 19:45:28.44M 2015-11-08T19:45:21.833Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.979 34.330 1498.7889 19:45:28.64M 2015-11-08T19:45:22.038Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.980 34.330 1498.7894 19:45:28.84M 2015-11-08T19:45:22.238Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.980 34.330 1498.7902 19:45:29.06M 2015-11-08T19:45:22.443Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.980 34.330 1498.7900 19:45:29.26M 2015-11-08T19:45:22.648Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.981 34.331 1498.7903 19:45:29.45M 2015-11-08T19:45:22.848Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.982 34.333 1498.7911 19:45:29.66M 2015-11-08T19:45:23.053Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.984 34.334 1498.7922 19:45:29.86M 2015-11-08T19:45:23.253Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.984 34.334 1498.7926 19:45:30.07M 2015-11-08T19:45:23.458Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.984 34.334 1498.7926 19:45:30.27M 2015-11-08T19:45:23.663Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.984 34.335 1498.7925 19:45:30.47M 2015-11-08T19:45:23.863Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.984 34.335 1498.7922 19:45:30.67M 2015-11-08T19:45:24.083Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.984 34.335 1498.7932 19:45:30.87M 2015-11-08T19:45:24.269Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.984 34.335 1498.7930 19:45:31.10M 2015-11-08T19:45:24.473Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.983 34.334 1498.7925 19:45:31.29M 2015-11-08T19:45:24.673Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.983 34.334 1498.7927 19:45:31.49M 2015-11-08T19:45:24.878Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.983 34.334 1498.7920 19:45:31.68M 2015-11-08T19:45:25.083Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.983 34.334 1498.7909 19:45:31.88M 2015-11-08T19:45:25.283Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.983 34.334 1498.7913 19:45:32.10M 2015-11-08T19:45:25.483Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.983 34.334 1498.7914 19:45:32.30M 2015-11-08T19:45:25.693Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.982 34.333 1498.7909 19:45:32.50M 2015-11-08T19:45:25.893Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.976 34.327 1498.7834 19:45:32.70M 2015-11-08T19:45:26.098Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.976 34.327 1498.7837 19:45:32.90M 2015-11-08T19:45:26.303Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.976 34.327 1498.7838 19:45:33.12M 2015-11-08T19:45:26.510Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.976 34.327 1498.7837 19:45:33.32M 2015-11-08T19:45:26.710Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.975 34.327 1498.7832 19:45:33.52M 2015-11-08T19:45:26.910Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.975 34.326 1498.7826 19:45:33.72M 2015-11-08T19:45:27.113Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.975 34.326 1498.7826 19:45:33.91M 2015-11-08T19:45:27.347Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.975 34.326 1498.7825 19:45:34.13M 2015-11-08T19:45:27.518Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.976 34.327 1498.7832 19:45:34.33M 2015-11-08T19:45:27.723Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.977 34.328 1498.7848 19:45:34.53M 2015-11-08T19:45:27.928Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.978 34.329 1498.7860 19:45:34.73M 2015-11-08T19:45:28.128Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.979 34.330 1498.7875 19:45:34.93M 2015-11-08T19:45:28.347Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.980 34.331 1498.7883 19:45:35.15M 2015-11-08T19:45:28.553Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.980 34.332 1498.7877 19:45:35.35M 2015-11-08T19:45:28.738Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.981 34.333 1498.7893 19:45:35.56M 2015-11-08T19:45:28.943Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.982 34.333 1498.7904 19:45:35.75M 2015-11-08T19:45:29.143Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.982 34.333 1498.7909 19:45:35.95M 2015-11-08T19:45:29.343Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.983 34.334 1498.7911 19:45:36.16M 2015-11-08T19:45:29.549Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.983 34.334 1498.7900 19:45:36.36M 2015-11-08T19:45:29.753Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.983 34.335 1498.7900 19:45:36.56M 2015-11-08T19:45:29.953Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.983 34.335 1498.7893 19:45:36.76M 2015-11-08T19:45:30.159Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.983 34.335 1498.7885 19:45:36.96M 2015-11-08T19:45:30.359Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.982 34.334 1498.7877 19:45:37.18M 2015-11-08T19:45:30.563Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.982 34.333 1498.7874 19:45:37.37M 2015-11-08T19:45:30.769Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.985 34.336 1498.7910 19:45:37.57M 2015-11-08T19:45:30.973Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.985 34.337 1498.7914 19:45:37.77M 2015-11-08T19:45:31.173Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.985 34.337 1498.7917 19:45:37.97M 2015-11-08T19:45:31.379Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.986 34.337 1498.7925 19:45:38.19M 2015-11-08T19:45:31.579Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.987 34.338 1498.7955 19:45:38.39M 2015-11-08T19:45:31.784Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.989 34.339 1498.7980 19:45:38.59M 2015-11-08T19:45:31.984Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.990 34.340 1498.7985 19:45:38.79M 2015-11-08T19:45:32.189Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.991 34.340 1498.8011 19:45:39.01M 2015-11-08T19:45:32.390Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.991 34.340 1498.8024 19:45:39.21M 2015-11-08T19:45:32.594Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.990 34.339 1498.8025 19:45:39.41M 2015-11-08T19:45:32.799Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.990 34.339 1498.8026 19:45:39.60M 2015-11-08T19:45:33.019Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.990 34.338 1498.8025 19:45:39.80M 2015-11-08T19:45:33.204Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.989 34.338 1498.8020 19:45:40.04M 2015-11-08T19:45:33.409Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.989 34.338 1498.8010 19:45:40.22M 2015-11-08T19:45:33.609Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.989 34.338 1498.8000 19:45:40.42M 2015-11-08T19:45:33.814Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.988 34.337 1498.7990 19:45:40.62M 2015-11-08T19:45:34.019Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.987 34.337 1498.7970 19:45:40.82M 2015-11-08T19:45:34.219Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.987 34.337 1498.7966 19:45:41.04M 2015-11-08T19:45:34.424Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.986 34.336 1498.7957 19:45:41.24M 2015-11-08T19:45:34.624Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.986 34.336 1498.7957 19:45:41.44M 2015-11-08T19:45:34.829Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.986 34.336 1498.7957 19:45:41.63M 2015-11-08T19:45:35.029Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.985 34.335 1498.7958 19:45:41.83M 2015-11-08T19:45:35.234Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.984 34.334 1498.7948 19:45:42.05M 2015-11-08T19:45:35.434Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.983 34.333 1498.7944 19:45:42.25M 2015-11-08T19:45:35.639Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.982 34.331 1498.7931 19:45:42.45M 2015-11-08T19:45:35.844Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.980 34.330 1498.7922 19:45:42.65M 2015-11-08T19:45:36.044Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.980 34.330 1498.7920 19:45:42.85M 2015-11-08T19:45:36.249Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.980 34.330 1498.7910 19:45:43.07M 2015-11-08T19:45:36.454Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.980 34.330 1498.7913 19:45:43.27M 2015-11-08T19:45:36.654Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.981 34.331 1498.7927 19:45:43.47M 2015-11-08T19:45:36.859Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.981 34.331 1498.7937 19:45:43.66M 2015-11-08T19:45:37.064Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.982 34.331 1498.7948 19:45:43.86M 2015-11-08T19:45:37.264Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.983 34.332 1498.7960 19:45:44.08M 2015-11-08T19:45:37.484Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.983 34.332 1498.7965 19:45:44.28M 2015-11-08T19:45:37.669Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.983 34.331 1498.7971 19:45:44.50M 2015-11-08T19:45:37.874Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.983 34.331 1498.7976 19:45:44.68M 2015-11-08T19:45:38.074Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.982 34.331 1498.7965 19:45:44.88M 2015-11-08T19:45:38.279Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.982 34.331 1498.7958 19:45:45.10M 2015-11-08T19:45:38.479Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.982 34.331 1498.7963 19:45:45.30M 2015-11-08T19:45:38.684Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.982 34.331 1498.7961 19:45:45.49M 2015-11-08T19:45:38.899Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.982 34.331 1498.7959 19:45:45.69M 2015-11-08T19:45:39.094Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.983 34.331 1498.7966 19:45:45.89M 2015-11-08T19:45:39.294Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.983 34.331 1498.7972 19:45:46.11M 2015-11-08T19:45:39.499Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.983 34.331 1498.7979 19:45:46.31M 2015-11-08T19:45:39.704Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.976 34.325 1498.7911 19:45:46.51M 2015-11-08T19:45:39.907Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.977 34.326 1498.7915 19:45:46.71M 2015-11-08T19:45:40.110Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.978 34.326 1498.7922 19:45:46.91M 2015-11-08T19:45:40.310Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.979 34.327 1498.7930 19:45:47.13M 2015-11-08T19:45:40.514Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.980 34.328 1498.7947 19:45:47.33M 2015-11-08T19:45:40.719Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.982 34.330 1498.7961 19:45:47.53M 2015-11-08T19:45:40.919Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.983 34.331 1498.7986 19:45:47.73M 2015-11-08T19:45:41.119Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.984 34.331 1498.7985 19:45:47.92M 2015-11-08T19:45:41.324Z|I-OCEAN7-304-XXXX| 25.35 12.698 39.984 34.331 1498.7986 19:45:48.14M 2015-11-08T19:45:41.529Z|I-OCEAN7-304-XXXX| 25.35 12.698 39.984 34.331 1498.7985 19:45:48.34M 2015-11-08T19:45:41.734Z|I-OCEAN7-304-XXXX| 25.35 12.698 39.984 34.332 1498.7990 19:45:48.54M 2015-11-08T19:45:41.949Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.984 34.332 1498.7988 19:45:48.74M 2015-11-08T19:45:42.139Z|I-OCEAN7-304-XXXX| 25.32 12.698 39.984 34.332 1498.7980 19:45:48.95M 2015-11-08T19:45:42.339Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.983 34.331 1498.7976 19:45:49.16M 2015-11-08T19:45:42.544Z|I-OCEAN7-304-XXXX| 25.29 12.698 39.983 34.331 1498.7971 19:45:49.36M 2015-11-08T19:45:42.749Z|I-OCEAN7-304-XXXX| 25.30 12.698 39.984 34.331 1498.7976 19:45:49.56M 2015-11-08T19:45:42.949Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.985 34.336 1498.7904 19:45:49.76M 2015-11-08T19:45:43.154Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.985 34.336 1498.7899 19:45:49.95M 2015-11-08T19:45:43.354Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.984 34.336 1498.7899 19:45:50.17M 2015-11-08T19:45:43.559Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.984 34.336 1498.7892 19:45:50.37M 2015-11-08T19:45:43.759Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.984 34.335 1498.7893 19:45:50.57M 2015-11-08T19:45:43.964Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.984 34.335 1498.7893 19:45:50.77M 2015-11-08T19:45:44.164Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.983 34.335 1498.7886 19:45:50.97M 2015-11-08T19:45:44.369Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.983 34.335 1498.7886 19:45:51.19M 2015-11-08T19:45:44.574Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.984 34.335 1498.7889 19:45:51.39M 2015-11-08T19:45:44.779Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.980 34.331 1498.7863 19:45:51.59M 2015-11-08T19:45:44.979Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.980 34.331 1498.7875 19:45:51.78M 2015-11-08T19:45:45.179Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.981 34.332 1498.7882 19:45:52.00M 2015-11-08T19:45:45.384Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.981 34.332 1498.7900 19:45:52.20M 2015-11-08T19:45:45.589Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.982 34.333 1498.7916 19:45:52.40M 2015-11-08T19:45:45.794Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.983 34.333 1498.7941 19:45:52.60M 2015-11-08T19:45:45.994Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.983 34.332 1498.7947 19:45:52.80M 2015-11-08T19:45:46.199Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.982 34.332 1498.7948 19:45:53.02M 2015-11-08T19:45:46.419Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.982 34.332 1498.7950 19:45:53.22M 2015-11-08T19:45:46.604Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.982 34.332 1498.7948 19:45:53.43M 2015-11-08T19:45:46.809Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.982 34.332 1498.7941 19:45:53.62M 2015-11-08T19:45:47.009Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.973 34.323 1498.7843 19:45:53.81M 2015-11-08T19:45:47.214Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.972 34.322 1498.7827 19:45:54.03M 2015-11-08T19:45:47.419Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.972 34.323 1498.7831 19:45:54.23M 2015-11-08T19:45:47.619Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.972 34.323 1498.7831 19:45:54.43M 2015-11-08T19:45:47.824Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.973 34.323 1498.7837 19:45:54.63M 2015-11-08T19:45:48.024Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.972 34.323 1498.7833 19:45:54.83M 2015-11-08T19:45:48.229Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.972 34.322 1498.7825 19:45:55.05M 2015-11-08T19:45:48.429Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.977 34.327 1498.7888 19:45:55.25M 2015-11-08T19:45:48.634Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.973 34.323 1498.7837 19:45:55.44M 2015-11-08T19:45:48.839Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.973 34.323 1498.7831 19:45:55.64M 2015-11-08T19:45:49.039Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.972 34.323 1498.7828 19:45:55.84M 2015-11-08T19:45:49.244Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.972 34.322 1498.7821 19:45:56.06M 2015-11-08T19:45:49.444Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.971 34.322 1498.7808 19:45:56.26M 2015-11-08T19:45:49.649Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.971 34.322 1498.7794 19:45:56.46M 2015-11-08T19:45:49.849Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.971 34.322 1498.7783 19:45:56.66M 2015-11-08T19:45:50.054Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.971 34.322 1498.7777 19:45:56.86M 2015-11-08T19:45:50.259Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.971 34.323 1498.7765 19:45:57.08M 2015-11-08T19:45:50.459Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.972 34.324 1498.7764 19:45:57.28M 2015-11-08T19:45:50.664Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.972 34.324 1498.7764 19:45:57.47M 2015-11-08T19:45:50.884Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.973 34.325 1498.7759 19:45:57.67M 2015-11-08T19:45:51.074Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.973 34.325 1498.7764 19:45:57.89M 2015-11-08T19:45:51.274Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.978 34.330 1498.7828 19:45:58.09M 2015-11-08T19:45:51.475Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.979 34.330 1498.7827 19:45:58.29M 2015-11-08T19:45:51.679Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.978 34.330 1498.7815 19:45:58.49M 2015-11-08T19:45:51.885Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.979 34.331 1498.7819 19:45:58.69M 2015-11-08T19:45:52.085Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.979 34.331 1498.7821 19:45:58.89M 2015-11-08T19:45:52.289Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.980 34.331 1498.7839 19:45:59.11M 2015-11-08T19:45:52.489Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.981 34.332 1498.7858 19:45:59.31M 2015-11-08T19:45:52.694Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.979 34.330 1498.7833 19:45:59.50M 2015-11-08T19:45:52.900Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.978 34.329 1498.7839 19:45:59.70M 2015-11-08T19:45:53.100Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.978 34.329 1498.7848 19:45:59.90M 2015-11-08T19:45:53.304Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.979 34.329 1498.7867 19:46:00.12M 2015-11-08T19:45:53.510Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.979 34.329 1498.7874 19:46:00.32M 2015-11-08T19:45:53.710Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.976 34.326 1498.7849 19:46:00.52M 2015-11-08T19:45:53.915Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.977 34.327 1498.7865 19:46:00.72M 2015-11-08T19:45:54.115Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.977 34.327 1498.7867 19:46:00.92M 2015-11-08T19:45:54.319Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.977 34.327 1498.7867 19:46:01.14M 2015-11-08T19:45:54.524Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.977 34.327 1498.7865 19:46:01.34M 2015-11-08T19:45:54.724Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.976 34.327 1498.7864 19:46:01.54M 2015-11-08T19:45:54.974Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.975 34.326 1498.7852 19:46:01.73M 2015-11-08T19:45:55.130Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.975 34.325 1498.7843 19:46:02.00M 2015-11-08T19:45:55.350Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.975 34.326 1498.7853 19:46:02.15M 2015-11-08T19:45:55.534Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.975 34.326 1498.7852 19:46:02.37M 2015-11-08T19:45:55.734Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.975 34.326 1498.7853 19:46:02.55M 2015-11-08T19:45:55.940Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.976 34.327 1498.7861 19:46:02.74M 2015-11-08T19:45:56.145Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.976 34.327 1498.7861 19:46:02.95M 2015-11-08T19:45:56.350Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.977 34.328 1498.7867 19:46:03.16M 2015-11-08T19:45:56.550Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.977 34.328 1498.7877 19:46:03.37M 2015-11-08T19:45:56.755Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.977 34.328 1498.7880 19:46:03.56M 2015-11-08T19:45:56.960Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.977 34.328 1498.7871 19:46:03.76M 2015-11-08T19:45:57.160Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.977 34.328 1498.7866 19:46:03.96M 2015-11-08T19:45:57.365Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.978 34.328 1498.7874 19:46:04.18M 2015-11-08T19:45:57.570Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.978 34.328 1498.7881 19:46:04.38M 2015-11-08T19:45:57.770Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.978 34.329 1498.7885 19:46:04.58M 2015-11-08T19:45:57.975Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.978 34.328 1498.7883 19:46:04.78M 2015-11-08T19:45:58.180Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.978 34.328 1498.7872 19:46:05.00M 2015-11-08T19:45:58.380Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.978 34.328 1498.7866 19:46:05.20M 2015-11-08T19:45:58.580Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.978 34.329 1498.7869 19:46:05.40M 2015-11-08T19:45:58.785Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.978 34.328 1498.7869 19:46:05.59M 2015-11-08T19:45:58.990Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.977 34.328 1498.7853 19:46:05.79M 2015-11-08T19:45:59.190Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.983 34.333 1498.7915 19:46:06.01M 2015-11-08T19:45:59.395Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.984 34.334 1498.7916 19:46:06.21M 2015-11-08T19:45:59.595Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.985 34.335 1498.7927 19:46:06.41M 2015-11-08T19:45:59.820Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.985 34.336 1498.7931 19:46:06.61M 2015-11-08T19:46:00.050Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.985 34.336 1498.7928 19:46:06.83M 2015-11-08T19:46:00.205Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.985 34.335 1498.7922 19:46:07.07M 2015-11-08T19:46:00.405Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.985 34.335 1498.7920 19:46:07.23M 2015-11-08T19:46:00.615Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.985 34.335 1498.7920 19:46:07.42M 2015-11-08T19:46:00.815Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.984 34.334 1498.7920 19:46:07.62M 2015-11-08T19:46:01.020Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.983 34.334 1498.7921 19:46:07.82M 2015-11-08T19:46:01.220Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.983 34.334 1498.7917 19:46:08.04M 2015-11-08T19:46:01.425Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.983 34.334 1498.7916 19:46:08.24M 2015-11-08T19:46:01.625Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.984 34.335 1498.7920 19:46:08.44M 2015-11-08T19:46:01.835Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.986 34.336 1498.7942 19:46:08.64M 2015-11-08T19:46:02.035Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.987 34.337 1498.7953 19:46:08.84M 2015-11-08T19:46:02.240Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.987 34.338 1498.7958 19:46:09.06M 2015-11-08T19:46:02.440Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.988 34.338 1498.7969 19:46:09.26M 2015-11-08T19:46:02.640Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.988 34.338 1498.7970 19:46:09.45M 2015-11-08T19:46:02.845Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.987 34.337 1498.7974 19:46:09.65M 2015-11-08T19:46:03.045Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.987 34.337 1498.7976 19:46:09.85M 2015-11-08T19:46:03.255Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.986 34.335 1498.7968 19:46:10.07M 2015-11-08T19:46:03.455Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.985 34.335 1498.7971 19:46:10.27M 2015-11-08T19:46:03.660Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.985 34.334 1498.7966 19:46:10.47M 2015-11-08T19:46:03.860Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.984 34.334 1498.7960 19:46:10.67M 2015-11-08T19:46:04.060Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.983 34.333 1498.7958 19:46:10.87M 2015-11-08T19:46:04.285Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.983 34.332 1498.7950 19:46:11.08M 2015-11-08T19:46:04.465Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.983 34.332 1498.7952 19:46:11.30M 2015-11-08T19:46:04.670Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.982 34.332 1498.7950 19:46:11.48M 2015-11-08T19:46:04.875Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.982 34.332 1498.7943 19:46:11.68M 2015-11-08T19:46:05.080Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.982 34.331 1498.7941 19:46:11.88M 2015-11-08T19:46:05.285Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.981 34.331 1498.7939 19:46:12.10M 2015-11-08T19:46:05.485Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.981 34.331 1498.7941 19:46:12.30M 2015-11-08T19:46:05.685Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.981 34.331 1498.7939 19:46:12.50M 2015-11-08T19:46:05.890Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.981 34.331 1498.7928 19:46:12.70M 2015-11-08T19:46:06.107Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.980 34.330 1498.7926 19:46:12.90M 2015-11-08T19:46:06.295Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.980 34.330 1498.7910 19:46:13.12M 2015-11-08T19:46:06.500Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.980 34.330 1498.7905 19:46:13.31M 2015-11-08T19:46:06.705Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.980 34.330 1498.7891 19:46:13.52M 2015-11-08T19:46:06.910Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.979 34.329 1498.7887 19:46:13.71M 2015-11-08T19:46:07.110Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.979 34.329 1498.7875 19:46:13.91M 2015-11-08T19:46:07.315Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.978 34.328 1498.7869 19:46:14.13M 2015-11-08T19:46:07.515Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.978 34.328 1498.7856 19:46:14.33M 2015-11-08T19:46:07.720Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.982 34.332 1498.7904 19:46:14.53M 2015-11-08T19:46:07.920Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.982 34.332 1498.7916 19:46:14.73M 2015-11-08T19:46:08.125Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.981 34.331 1498.7909 19:46:14.93M 2015-11-08T19:46:08.325Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.980 34.330 1498.7897 19:46:15.15M 2015-11-08T19:46:08.530Z|I-OCEAN7-304-XXXX| 25.27 12.696 39.980 34.330 1498.7878 19:46:15.34M 2015-11-08T19:46:08.750Z|I-OCEAN7-304-XXXX| 25.27 12.696 39.979 34.329 1498.7878 19:46:15.54M 2015-11-08T19:46:08.947Z|I-OCEAN7-304-XXXX| 25.28 12.696 39.979 34.328 1498.7876 19:46:15.76M 2015-11-08T19:46:09.135Z|I-OCEAN7-304-XXXX| 25.32 12.696 39.978 34.327 1498.7876 19:46:15.94M 2015-11-08T19:46:09.345Z|I-OCEAN7-304-XXXX| 25.32 12.696 39.978 34.327 1498.7866 19:46:16.16M 2015-11-08T19:46:09.545Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.978 34.327 1498.7872 19:46:16.36M 2015-11-08T19:46:09.750Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.977 34.327 1498.7876 19:46:16.56M 2015-11-08T19:46:09.950Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.978 34.327 1498.7874 19:46:16.76M 2015-11-08T19:46:10.205Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.978 34.327 1498.7869 19:46:16.96M 2015-11-08T19:46:10.355Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.978 34.328 1498.7883 19:46:17.22M 2015-11-08T19:46:10.560Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.979 34.328 1498.7896 19:46:17.37M 2015-11-08T19:46:10.765Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.980 34.329 1498.7905 19:46:17.58M 2015-11-08T19:46:10.970Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.980 34.330 1498.7909 19:46:17.77M 2015-11-08T19:46:11.170Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.980 34.330 1498.7916 19:46:17.97M 2015-11-08T19:46:11.370Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.980 34.330 1498.7915 19:46:18.19M 2015-11-08T19:46:11.575Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.980 34.330 1498.7926 19:46:18.39M 2015-11-08T19:46:11.775Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.980 34.330 1498.7930 19:46:18.59M 2015-11-08T19:46:11.985Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.981 34.331 1498.7928 19:46:18.78M 2015-11-08T19:46:12.185Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.979 34.329 1498.7914 19:46:19.01M 2015-11-08T19:46:12.390Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.978 34.328 1498.7911 19:46:19.21M 2015-11-08T19:46:12.590Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.978 34.328 1498.7910 19:46:19.40M 2015-11-08T19:46:12.795Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.978 34.328 1498.7902 19:46:19.61M 2015-11-08T19:46:13.000Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.978 34.328 1498.7900 19:46:19.80M 2015-11-08T19:46:13.216Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.978 34.328 1498.7892 19:46:20.02M 2015-11-08T19:46:13.405Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.978 34.328 1498.7887 19:46:20.24M 2015-11-08T19:46:13.605Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.977 34.328 1498.7883 19:46:20.42M 2015-11-08T19:46:13.810Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.978 34.328 1498.7896 19:46:20.62M 2015-11-08T19:46:14.015Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.979 34.329 1498.7905 19:46:20.82M 2015-11-08T19:46:14.215Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.979 34.329 1498.7913 19:46:21.04M 2015-11-08T19:46:14.415Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.979 34.329 1498.7914 19:46:21.24M 2015-11-08T19:46:14.620Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.980 34.329 1498.7921 19:46:21.43M 2015-11-08T19:46:14.825Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.980 34.329 1498.7925 19:46:21.63M 2015-11-08T19:46:15.030Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.980 34.329 1498.7928 19:46:21.83M 2015-11-08T19:46:15.275Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.980 34.329 1498.7925 19:46:22.05M 2015-11-08T19:46:15.430Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.981 34.330 1498.7919 19:46:22.29M 2015-11-08T19:46:15.667Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.981 34.330 1498.7916 19:46:22.45M 2015-11-08T19:46:15.841Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.981 34.333 1498.7856 19:46:22.65M 2015-11-08T19:46:16.040Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.981 34.333 1498.7849 19:46:22.85M 2015-11-08T19:46:16.246Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.981 34.334 1498.7833 19:46:23.07M 2015-11-08T19:46:16.450Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.981 34.333 1498.7825 19:46:23.26M 2015-11-08T19:46:16.650Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.981 34.334 1498.7831 19:46:23.47M 2015-11-08T19:46:16.855Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.980 34.333 1498.7827 19:46:23.66M 2015-11-08T19:46:17.060Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.980 34.332 1498.7833 19:46:23.86M 2015-11-08T19:46:17.260Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.980 34.332 1498.7847 19:46:24.08M 2015-11-08T19:46:17.461Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.981 34.333 1498.7861 19:46:24.28M 2015-11-08T19:46:17.681Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.982 34.333 1498.7883 19:46:24.48M 2015-11-08T19:46:17.871Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.984 34.334 1498.7913 19:46:24.69M 2015-11-08T19:46:18.075Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.985 34.335 1498.7932 19:46:24.88M 2015-11-08T19:46:18.275Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.985 34.334 1498.7936 19:46:25.10M 2015-11-08T19:46:18.480Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.985 34.334 1498.7957 19:46:25.30M 2015-11-08T19:46:18.681Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.985 34.334 1498.7964 19:46:25.49M 2015-11-08T19:46:18.886Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.984 34.333 1498.7968 19:46:25.69M 2015-11-08T19:46:19.091Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.983 34.332 1498.7959 19:46:25.89M 2015-11-08T19:46:19.291Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.982 34.331 1498.7950 19:46:26.11M 2015-11-08T19:46:19.491Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.982 34.330 1498.7949 19:46:26.31M 2015-11-08T19:46:19.696Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.982 34.331 1498.7947 19:46:26.51M 2015-11-08T19:46:19.901Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.981 34.330 1498.7947 19:46:26.71M 2015-11-08T19:46:20.101Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.981 34.329 1498.7944 19:46:26.91M 2015-11-08T19:46:20.311Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.980 34.328 1498.7935 19:46:27.13M 2015-11-08T19:46:20.511Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.977 34.325 1498.7913 19:46:27.33M 2015-11-08T19:46:20.711Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.977 34.325 1498.7916 19:46:27.52M 2015-11-08T19:46:20.916Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.978 34.326 1498.7926 19:46:27.72M 2015-11-08T19:46:21.116Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.978 34.326 1498.7933 19:46:27.92M 2015-11-08T19:46:21.321Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.977 34.325 1498.7922 19:46:28.14M 2015-11-08T19:46:21.526Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.977 34.325 1498.7921 19:46:28.34M 2015-11-08T19:46:21.726Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.977 34.325 1498.7926 19:46:28.54M 2015-11-08T19:46:21.931Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.978 34.326 1498.7939 19:46:28.74M 2015-11-08T19:46:22.151Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.978 34.326 1498.7946 19:46:28.94M 2015-11-08T19:46:22.336Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.978 34.326 1498.7953 19:46:29.17M 2015-11-08T19:46:22.541Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.978 34.326 1498.7954 19:46:29.36M 2015-11-08T19:46:22.741Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.978 34.326 1498.7958 19:46:29.55M 2015-11-08T19:46:22.946Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.979 34.326 1498.7959 19:46:29.75M 2015-11-08T19:46:23.151Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.978 34.326 1498.7957 19:46:29.95M 2015-11-08T19:46:23.351Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.978 34.326 1498.7948 19:46:30.17M 2015-11-08T19:46:23.551Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.979 34.327 1498.7944 19:46:30.37M 2015-11-08T19:46:23.761Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.979 34.327 1498.7942 19:46:30.57M 2015-11-08T19:46:23.961Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.979 34.327 1498.7930 19:46:30.77M 2015-11-08T19:46:24.166Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.975 34.324 1498.7891 19:46:30.97M 2015-11-08T19:46:24.366Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.974 34.323 1498.7875 19:46:31.19M 2015-11-08T19:46:24.571Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.974 34.322 1498.7867 19:46:31.38M 2015-11-08T19:46:24.787Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.973 34.322 1498.7863 19:46:31.58M 2015-11-08T19:46:24.976Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.972 34.321 1498.7850 19:46:31.78M 2015-11-08T19:46:25.181Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.972 34.321 1498.7843 19:46:32.00M 2015-11-08T19:46:25.381Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.972 34.321 1498.7837 19:46:32.20M 2015-11-08T19:46:25.586Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.971 34.320 1498.7834 19:46:32.40M 2015-11-08T19:46:25.791Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.971 34.321 1498.7837 19:46:32.60M 2015-11-08T19:46:25.991Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.981 34.330 1498.7933 19:46:32.80M 2015-11-08T19:46:26.191Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.982 34.331 1498.7936 19:46:33.01M 2015-11-08T19:46:26.396Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.983 34.332 1498.7936 19:46:33.21M 2015-11-08T19:46:26.621Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.983 34.333 1498.7936 19:46:33.41M 2015-11-08T19:46:26.806Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.984 34.333 1498.7942 19:46:33.63M 2015-11-08T19:46:27.006Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.984 34.333 1498.7947 19:46:33.81M 2015-11-08T19:46:27.211Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.984 34.333 1498.7953 19:46:34.03M 2015-11-08T19:46:27.416Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.985 34.334 1498.7972 19:46:34.23M 2015-11-08T19:46:27.616Z|I-OCEAN7-304-XXXX| 25.34 12.697 39.985 34.334 1498.7970 19:46:34.43M 2015-11-08T19:46:27.821Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.985 34.333 1498.7975 19:46:34.63M 2015-11-08T19:46:28.027Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.985 34.333 1498.7970 19:46:34.83M 2015-11-08T19:46:28.226Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.985 34.333 1498.7969 19:46:35.05M 2015-11-08T19:46:28.426Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.985 34.333 1498.7963 19:46:35.25M 2015-11-08T19:46:28.631Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.984 34.334 1498.7953 19:46:35.44M 2015-11-08T19:46:28.831Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.984 34.333 1498.7944 19:46:35.64M 2015-11-08T19:46:29.036Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.983 34.332 1498.7935 19:46:35.84M 2015-11-08T19:46:29.241Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.982 34.331 1498.7922 19:46:36.06M 2015-11-08T19:46:29.446Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.981 34.330 1498.7913 19:46:36.26M 2015-11-08T19:46:29.646Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.981 34.331 1498.7924 19:46:36.46M 2015-11-08T19:46:29.846Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.982 34.331 1498.7922 19:46:36.66M 2015-11-08T19:46:30.051Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.981 34.331 1498.7913 19:46:36.86M 2015-11-08T19:46:30.256Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.981 34.331 1498.7908 19:46:37.08M 2015-11-08T19:46:30.506Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.981 34.331 1498.7903 19:46:37.28M 2015-11-08T19:46:30.661Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.980 34.331 1498.7900 19:46:37.52M 2015-11-08T19:46:30.866Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.980 34.330 1498.7896 19:46:37.67M 2015-11-08T19:46:31.086Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.979 34.330 1498.7897 19:46:37.87M 2015-11-08T19:46:31.271Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.979 34.329 1498.7886 19:46:38.11M 2015-11-08T19:46:31.471Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.978 34.328 1498.7887 19:46:38.29M 2015-11-08T19:46:31.676Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.977 34.328 1498.7883 19:46:38.49M 2015-11-08T19:46:31.876Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.977 34.327 1498.7878 19:46:38.69M 2015-11-08T19:46:32.081Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.977 34.327 1498.7882 19:46:38.88M 2015-11-08T19:46:32.286Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.978 34.328 1498.7891 19:46:39.11M 2015-11-08T19:46:32.491Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.979 34.329 1498.7902 19:46:39.31M 2015-11-08T19:46:32.691Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.979 34.329 1498.7903 19:46:39.51M 2015-11-08T19:46:32.896Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.979 34.329 1498.7905 19:46:39.70M 2015-11-08T19:46:33.101Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.979 34.329 1498.7906 19:46:39.90M 2015-11-08T19:46:33.301Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.979 34.329 1498.7900 19:46:40.12M 2015-11-08T19:46:33.501Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.979 34.329 1498.7903 19:46:40.32M 2015-11-08T19:46:33.706Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.979 34.329 1498.7906 19:46:40.52M 2015-11-08T19:46:33.911Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.976 34.326 1498.7865 19:46:40.72M 2015-11-08T19:46:34.116Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.975 34.325 1498.7850 19:46:40.92M 2015-11-08T19:46:34.316Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.974 34.325 1498.7839 19:46:41.14M 2015-11-08T19:46:34.516Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.973 34.324 1498.7820 19:46:41.34M 2015-11-08T19:46:34.721Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.973 34.323 1498.7814 19:46:41.53M 2015-11-08T19:46:34.926Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.973 34.323 1498.7800 19:46:41.73M 2015-11-08T19:46:35.131Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.972 34.323 1498.7791 19:46:41.93M 2015-11-08T19:46:35.347Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.972 34.322 1498.7788 19:46:42.15M 2015-11-08T19:46:35.551Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.971 34.322 1498.7783 19:46:42.35M 2015-11-08T19:46:35.741Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.971 34.322 1498.7780 19:46:42.56M 2015-11-08T19:46:35.941Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.972 34.321 1498.7813 19:46:42.75M 2015-11-08T19:46:36.146Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.972 34.322 1498.7825 19:46:42.95M 2015-11-08T19:46:36.346Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.973 34.322 1498.7832 19:46:43.17M 2015-11-08T19:46:36.546Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.973 34.323 1498.7841 19:46:43.36M 2015-11-08T19:46:36.751Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.974 34.324 1498.7852 19:46:43.56M 2015-11-08T19:46:36.956Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.975 34.324 1498.7861 19:46:43.76M 2015-11-08T19:46:37.156Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.976 34.325 1498.7877 19:46:43.96M 2015-11-08T19:46:37.361Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.974 34.323 1498.7865 19:46:44.18M 2015-11-08T19:46:37.566Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.974 34.323 1498.7861 19:46:44.38M 2015-11-08T19:46:37.766Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.974 34.322 1498.7855 19:46:44.58M 2015-11-08T19:46:37.971Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.977 34.326 1498.7902 19:46:44.78M 2015-11-08T19:46:38.176Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.978 34.326 1498.7899 19:46:45.98M 2015-11-08T19:46:38.376Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.978 34.327 1498.7903 19:46:45.20M 2015-11-08T19:46:38.576Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.983 34.331 1498.7958 19:46:45.39M 2015-11-08T19:46:38.781Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.983 34.332 1498.7957 19:46:45.59M 2015-11-08T19:46:38.986Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.979 34.328 1498.7906 19:46:45.79M 2015-11-08T19:46:39.186Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.978 34.327 1498.7900 19:46:46.01M 2015-11-08T19:46:39.391Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.978 34.327 1498.7903 19:46:46.21M 2015-11-08T19:46:39.596Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.978 34.326 1498.7905 19:46:46.41M 2015-11-08T19:46:39.802Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.978 34.326 1498.7913 19:46:46.61M 2015-11-08T19:46:40.021Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.978 34.326 1498.7922 19:46:46.81M 2015-11-08T19:46:40.202Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.978 34.327 1498.7917 19:46:47.04M 2015-11-08T19:46:40.407Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.979 34.328 1498.7931 19:46:47.22M 2015-11-08T19:46:40.827Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.980 34.329 1498.7939 19:46:47.42M 2015-11-08T19:46:40.827Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.980 34.329 1498.7933 19:46:47.71M 2015-11-08T19:46:41.032Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.980 34.329 1498.7933 19:46:47.84M 2015-11-08T19:46:41.232Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.980 34.329 1498.7935 19:46:48.05M 2015-11-08T19:46:41.436Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.979 34.328 1498.7933 19:46:48.25M 2015-11-08T19:46:41.636Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.979 34.328 1498.7921 19:46:48.45M 2015-11-08T19:46:41.837Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.979 34.328 1498.7916 19:46:48.65M 2015-11-08T19:46:42.042Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.977 34.326 1498.7906 19:46:48.85M 2015-11-08T19:46:42.247Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.976 34.325 1498.7894 19:46:49.07M 2015-11-08T19:46:42.497Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.975 34.324 1498.7892 19:46:49.27M 2015-11-08T19:46:42.652Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.978 34.326 1498.7911 19:46:49.51M 2015-11-08T19:46:42.852Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.978 34.327 1498.7920 19:46:49.66M 2015-11-08T19:46:43.057Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.980 34.328 1498.7933 19:46:49.86M 2015-11-08T19:46:43.262Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.980 34.328 1498.7932 19:46:50.08M 2015-11-08T19:46:43.462Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.979 34.328 1498.7938 19:46:50.28M 2015-11-08T19:46:43.667Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.979 34.327 1498.7947 19:46:50.48M 2015-11-08T19:46:43.872Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.979 34.327 1498.7955 19:46:50.68M 2015-11-08T19:46:44.072Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.979 34.326 1498.7964 19:46:50.88M 2015-11-08T19:46:44.277Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.977 34.324 1498.7942 19:46:51.10M 2015-11-08T19:46:44.497Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.977 34.324 1498.7944 19:46:51.30M 2015-11-08T19:46:44.682Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.977 34.324 1498.7938 19:46:51.51M 2015-11-08T19:46:44.882Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.977 34.325 1498.7937 19:46:51.69M 2015-11-08T19:46:45.087Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.977 34.325 1498.7931 19:46:51.89M 2015-11-08T19:46:45.292Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.977 34.325 1498.7924 19:46:52.11M 2015-11-08T19:46:45.492Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.978 34.325 1498.7928 19:46:52.31M 2015-11-08T19:46:45.697Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.973 34.321 1498.7878 19:46:52.51M 2015-11-08T19:46:45.897Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.973 34.321 1498.7882 19:46:52.71M 2015-11-08T19:46:46.107Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.973 34.321 1498.7869 19:46:52.90M 2015-11-08T19:46:46.302Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.973 34.321 1498.7870 19:46:53.13M 2015-11-08T19:46:46.507Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.979 34.328 1498.7937 19:46:53.32M 2015-11-08T19:46:46.712Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.980 34.328 1498.7937 19:46:53.52M 2015-11-08T19:46:46.931Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.980 34.329 1498.7930 19:46:53.72M 2015-11-08T19:46:47.122Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.979 34.329 1498.7914 19:46:53.92M 2015-11-08T19:46:47.322Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.977 34.326 1498.7877 19:46:54.14M 2015-11-08T19:46:47.522Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.977 34.326 1498.7876 19:46:54.34M 2015-11-08T19:46:47.727Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.973 34.322 1498.7830 19:46:54.54M 2015-11-08T19:46:47.932Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.975 34.325 1498.7863 19:46:54.74M 2015-11-08T19:46:48.137Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.975 34.324 1498.7861 19:46:54.94M 2015-11-08T19:46:48.337Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.976 34.325 1498.7871 19:46:55.16M 2015-11-08T19:46:48.542Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.984 34.333 1498.7964 19:46:55.35M 2015-11-08T19:46:48.747Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.984 34.333 1498.7974 19:46:55.55M 2015-11-08T19:46:48.962Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.985 34.334 1498.7971 19:46:55.75M 2015-11-08T19:46:49.147Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.983 34.331 1498.7950 19:46:55.97M 2015-11-08T19:46:49.347Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.983 34.332 1498.7958 19:46:56.17M 2015-11-08T19:46:49.557Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.984 34.333 1498.7975 19:46:56.37M 2015-11-08T19:46:49.757Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.985 34.333 1498.7985 19:46:56.57M 2015-11-08T19:46:49.962Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.985 34.333 1498.7991 19:46:56.77M 2015-11-08T19:46:50.162Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.985 34.333 1498.7997 19:46:56.97M 2015-11-08T19:46:50.367Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.985 34.334 1498.8000 19:46:57.18M 2015-11-08T19:46:50.588Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.986 34.334 1498.8004 19:46:57.39M 2015-11-08T19:46:50.772Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.983 34.332 1498.7975 19:46:57.58M 2015-11-08T19:46:50.977Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.983 34.331 1498.7972 19:46:57.78M 2015-11-08T19:46:51.182Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.982 34.330 1498.7968 19:46:58.00M 2015-11-08T19:46:51.382Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.982 34.330 1498.7963 19:46:58.20M 2015-11-08T19:46:51.587Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.982 34.330 1498.7963 19:46:58.40M 2015-11-08T19:46:51.787Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.976 34.324 1498.7896 19:46:58.60M 2015-11-08T19:46:51.992Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.982 34.330 1498.7963 19:46:58.80M 2015-11-08T19:46:52.197Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.983 34.331 1498.7976 19:46:59.02M 2015-11-08T19:46:52.397Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.982 34.331 1498.7971 19:46:59.22M 2015-11-08T19:46:52.602Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.981 34.330 1498.7955 19:46:59.42M 2015-11-08T19:46:52.802Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.980 34.329 1498.7944 19:46:59.61M 2015-11-08T19:46:53.007Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.980 34.328 1498.7935 19:46:59.81M 2015-11-08T19:46:53.212Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.979 34.328 1498.7922 19:47:00.03M 2015-11-08T19:46:53.432Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.979 34.327 1498.7925 19:47:00.23M 2015-11-08T19:46:53.617Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.978 34.327 1498.7925 19:47:00.45M 2015-11-08T19:46:53.817Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.977 34.326 1498.7905 19:47:00.63M 2015-11-08T19:46:54.022Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.977 34.326 1498.7899 19:47:00.83M 2015-11-08T19:46:54.222Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.977 34.326 1498.7911 19:47:01.05M 2015-11-08T19:46:54.427Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.977 34.326 1498.7910 19:47:01.25M 2015-11-08T19:46:54.632Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.978 34.326 1498.7913 19:47:01.45M 2015-11-08T19:46:54.832Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.977 34.326 1498.7913 19:47:01.64M 2015-11-08T19:46:55.032Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.978 34.326 1498.7916 19:47:01.84M 2015-11-08T19:46:55.237Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.978 34.327 1498.7921 19:47:02.06M 2015-11-08T19:46:55.442Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.978 34.327 1498.7909 19:47:02.26M 2015-11-08T19:46:55.647Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.979 34.328 1498.7913 19:47:02.46M 2015-11-08T19:46:55.847Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.980 34.329 1498.7915 19:47:02.66M 2015-11-08T19:46:56.052Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.977 34.326 1498.7885 19:47:02.86M 2015-11-08T19:46:56.257Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.976 34.325 1498.7877 19:47:03.08M 2015-11-08T19:46:56.457Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.977 34.326 1498.7885 19:47:03.28M 2015-11-08T19:46:56.662Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.977 34.326 1498.7891 19:47:03.47M 2015-11-08T19:46:56.862Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.977 34.326 1498.7881 19:47:03.67M 2015-11-08T19:46:57.067Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.978 34.327 1498.7887 19:47:03.87M 2015-11-08T19:46:57.267Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.979 34.328 1498.7900 19:47:04.09M 2015-11-08T19:46:57.472Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.980 34.329 1498.7910 19:47:04.29M 2015-11-08T19:46:57.677Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.982 34.332 1498.7932 19:47:04.49M 2015-11-08T19:46:57.897Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.994 34.343 1498.8058 19:47:04.69M 2015-11-08T19:46:58.082Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.988 34.337 1498.7983 19:47:04.90M 2015-11-08T19:46:58.282Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.987 34.336 1498.7971 19:47:05.11M 2015-11-08T19:46:58.507Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.986 34.335 1498.7969 19:47:05.30M 2015-11-08T19:46:58.692Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.985 34.335 1498.7958 19:47:05.50M 2015-11-08T19:46:58.892Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.984 34.333 1498.7948 19:47:05.70M 2015-11-08T19:46:59.097Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.983 34.332 1498.7936 19:47:05.90M 2015-11-08T19:46:59.302Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.975 34.325 1498.7843 19:47:06.12M 2015-11-08T19:46:59.502Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.974 34.324 1498.7832 19:47:06.32M 2015-11-08T19:46:59.707Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.973 34.323 1498.7817 19:47:06.52M 2015-11-08T19:46:59.907Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.974 34.324 1498.7826 19:47:06.72M 2015-11-08T19:47:00.107Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.973 34.323 1498.7823 19:47:06.92M 2015-11-08T19:47:00.312Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.972 34.323 1498.7816 19:47:07.13M 2015-11-08T19:47:00.517Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.973 34.323 1498.7815 19:47:07.33M 2015-11-08T19:47:00.722Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.980 34.330 1498.7900 19:47:07.53M 2015-11-08T19:47:00.922Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.980 34.330 1498.7913 19:47:07.73M 2015-11-08T19:47:01.128Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.981 34.330 1498.7930 19:47:07.93M 2015-11-08T19:47:01.332Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.980 34.330 1498.7932 19:47:08.15M 2015-11-08T19:47:01.532Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.980 34.329 1498.7913 19:47:08.35M 2015-11-08T19:47:01.737Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.979 34.328 1498.7902 19:47:08.55M 2015-11-08T19:47:01.942Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.979 34.328 1498.7902 19:47:08.75M 2015-11-08T19:47:02.142Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.979 34.328 1498.7908 19:47:08.95M 2015-11-08T19:47:02.363Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.979 34.328 1498.7915 19:47:09.17M 2015-11-08T19:47:02.548Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.978 34.328 1498.7905 19:47:09.38M 2015-11-08T19:47:02.753Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.978 34.327 1498.7894 19:47:09.56M 2015-11-08T19:47:02.953Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.977 34.327 1498.7897 19:47:09.76M 2015-11-08T19:47:03.152Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.977 34.326 1498.7894 19:47:09.96M 2015-11-08T19:47:03.362Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.977 34.326 1498.7893 19:47:10.18M 2015-11-08T19:47:03.562Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.976 34.326 1498.7883 19:47:10.38M 2015-11-08T19:47:03.767Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.976 34.326 1498.7875 19:47:10.58M 2015-11-08T19:47:03.972Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.977 34.327 1498.7872 19:47:10.78M 2015-11-08T19:47:04.172Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.977 34.327 1498.7876 19:47:11.00M 2015-11-08T19:47:04.378Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.978 34.328 1498.7880 19:47:11.20M 2015-11-08T19:47:04.578Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.978 34.328 1498.7891 19:47:11.40M 2015-11-08T19:47:04.783Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.979 34.329 1498.7906 19:47:11.59M 2015-11-08T19:47:04.988Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.979 34.329 1498.7921 19:47:11.79M 2015-11-08T19:47:05.188Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.980 34.329 1498.7932 19:47:12.01M 2015-11-08T19:47:05.393Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.979 34.329 1498.7921 19:47:12.21M 2015-11-08T19:47:05.593Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.979 34.328 1498.7917 19:47:12.41M 2015-11-08T19:47:05.798Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.979 34.328 1498.7910 19:47:12.61M 2015-11-08T19:47:05.998Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.979 34.328 1498.7906 19:47:12.81M 2015-11-08T19:47:06.203Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.979 34.328 1498.7904 19:47:13.02M 2015-11-08T19:47:06.408Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.978 34.328 1498.7893 19:47:13.23M 2015-11-08T19:47:06.613Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.978 34.328 1498.7900 19:47:13.43M 2015-11-08T19:47:06.828Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.978 34.328 1498.7896 19:47:13.62M 2015-11-08T19:47:07.018Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.978 34.327 1498.7893 19:47:13.84M 2015-11-08T19:47:07.218Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.978 34.327 1498.7899 19:47:14.04M 2015-11-08T19:47:07.423Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.978 34.327 1498.7900 19:47:14.24M 2015-11-08T19:47:07.623Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.978 34.327 1498.7905 19:47:14.44M 2015-11-08T19:47:07.873Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.978 34.327 1498.7900 19:47:14.64M 2015-11-08T19:47:08.033Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.977 34.327 1498.7887 19:47:14.88M 2015-11-08T19:47:08.233Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.976 34.326 1498.7867 19:47:15.06M 2015-11-08T19:47:08.438Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.976 34.326 1498.7860 19:47:15.25M 2015-11-08T19:47:08.638Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.976 34.326 1498.7859 19:47:15.46M 2015-11-08T19:47:08.843Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.977 34.326 1498.7872 19:47:15.65M 2015-11-08T19:47:09.043Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.977 34.327 1498.7891 19:47:15.85M 2015-11-08T19:47:09.248Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.977 34.326 1498.7896 19:47:16.07M 2015-11-08T19:47:09.453Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.978 34.327 1498.7913 19:47:16.27M 2015-11-08T19:47:09.658Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.979 34.327 1498.7916 19:47:16.47M 2015-11-08T19:47:09.858Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.979 34.328 1498.7910 19:47:16.67M 2015-11-08T19:47:10.063Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.980 34.329 1498.7915 19:47:16.86M 2015-11-08T19:47:10.263Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.980 34.329 1498.7909 19:47:17.09M 2015-11-08T19:47:10.468Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.980 34.329 1498.7910 19:47:17.29M 2015-11-08T19:47:10.668Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.981 34.330 1498.7915 19:47:17.49M 2015-11-08T19:47:10.873Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.980 34.330 1498.7910 19:47:17.68M 2015-11-08T19:47:11.078Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.981 34.330 1498.7913 19:47:17.88M 2015-11-08T19:47:11.298Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.981 34.331 1498.7914 19:47:18.10M 2015-11-08T19:47:11.483Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.982 34.331 1498.7917 19:47:18.32M 2015-11-08T19:47:11.683Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.982 34.331 1498.7915 19:47:18.50M 2015-11-08T19:47:11.883Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.982 34.331 1498.7911 19:47:18.70M 2015-11-08T19:47:12.107Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.981 34.331 1498.7900 19:47:18.89M 2015-11-08T19:47:12.298Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.981 34.331 1498.7896 19:47:19.11M 2015-11-08T19:47:12.498Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.982 34.332 1498.7916 19:47:19.32M 2015-11-08T19:47:12.698Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.982 34.332 1498.7921 19:47:19.51M 2015-11-08T19:47:12.948Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.978 34.328 1498.7867 19:47:19.71M 2015-11-08T19:47:13.108Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.977 34.327 1498.7866 19:47:19.95M 2015-11-08T19:47:13.308Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.976 34.326 1498.7864 19:47:20.13M 2015-11-08T19:47:13.513Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.976 34.325 1498.7853 19:47:20.33M 2015-11-08T19:47:13.713Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.975 34.324 1498.7843 19:47:20.53M 2015-11-08T19:47:13.918Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.974 34.324 1498.7833 19:47:20.73M 2015-11-08T19:47:14.123Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.974 34.323 1498.7841 19:47:20.93M 2015-11-08T19:47:14.323Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.973 34.323 1498.7842 19:47:21.15M 2015-11-08T19:47:14.523Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.974 34.323 1498.7849 19:47:21.34M 2015-11-08T19:47:14.728Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.974 34.324 1498.7853 19:47:21.54M 2015-11-08T19:47:14.933Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.975 34.324 1498.7870 19:47:21.74M 2015-11-08T19:47:15.138Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.975 34.324 1498.7872 19:47:21.94M 2015-11-08T19:47:15.338Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.975 34.324 1498.7885 19:47:22.16M 2015-11-08T19:47:15.543Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.976 34.325 1498.7892 19:47:22.36M 2015-11-08T19:47:15.763Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.977 34.325 1498.7902 19:47:22.56M 2015-11-08T19:47:15.948Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.977 34.326 1498.7911 19:47:22.77M 2015-11-08T19:47:16.148Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.977 34.326 1498.7915 19:47:22.96M 2015-11-08T19:47:16.353Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.977 34.326 1498.7916 19:47:23.17M 2015-11-08T19:47:16.558Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.977 34.326 1498.7914 19:47:23.37M 2015-11-08T19:47:16.763Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.978 34.327 1498.7911 19:47:23.57M 2015-11-08T19:47:16.958Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.978 34.327 1498.7913 19:47:23.77M 2015-11-08T19:47:17.163Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.978 34.327 1498.7910 19:47:23.97M 2015-11-08T19:47:17.368Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.977 34.326 1498.7906 19:47:24.19M 2015-11-08T19:47:17.573Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.977 34.326 1498.7908 19:47:24.39M 2015-11-08T19:47:17.778Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.977 34.326 1498.7899 19:47:24.59M 2015-11-08T19:47:18.023Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.977 34.326 1498.7893 19:47:24.79M 2015-11-08T19:47:18.183Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.977 34.327 1498.7889 19:47:25.05M 2015-11-08T19:47:18.383Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.978 34.328 1498.7886 19:47:25.20M 2015-11-08T19:47:18.589Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.978 34.328 1498.7892 19:47:25.40M 2015-11-08T19:47:18.789Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.978 34.328 1498.7899 19:47:25.60M 2015-11-08T19:47:18.993Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.979 34.329 1498.7892 19:47:25.80M 2015-11-08T19:47:19.198Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.980 34.330 1498.7894 19:47:26.02M 2015-11-08T19:47:19.398Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.981 34.331 1498.7903 19:47:26.22M 2015-11-08T19:47:19.603Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.981 34.331 1498.7914 19:47:26.42M 2015-11-08T19:47:19.808Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.981 34.331 1498.7915 19:47:26.62M 2015-11-08T19:47:20.008Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.982 34.332 1498.7910 19:47:26.82M 2015-11-08T19:47:20.228Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.982 34.333 1498.7909 19:47:27.04M 2015-11-08T19:47:20.413Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.983 34.334 1498.7905 19:47:27.25M 2015-11-08T19:47:20.618Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.983 34.334 1498.7897 19:47:27.43M 2015-11-08T19:47:20.823Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.984 34.335 1498.7894 19:47:27.63M 2015-11-08T19:47:21.023Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.984 34.335 1498.7899 19:47:27.83M 2015-11-08T19:47:21.229Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.984 34.335 1498.7883 19:47:28.05M 2015-11-08T19:47:21.433Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.984 34.335 1498.7881 19:47:28.25M 2015-11-08T19:47:21.633Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.983 34.335 1498.7880 19:47:28.45M 2015-11-08T19:47:21.838Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.983 34.335 1498.7872 19:47:28.65M 2015-11-08T19:47:22.038Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.983 34.335 1498.7865 19:47:28.85M 2015-11-08T19:47:22.243Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.983 34.335 1498.7859 19:47:29.07M 2015-11-08T19:47:22.455Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.982 34.335 1498.7847 19:47:29.26M 2015-11-08T19:47:22.648Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.983 34.335 1498.7839 19:47:29.46M 2015-11-08T19:47:22.853Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.982 34.335 1498.7836 19:47:29.66M 2015-11-08T19:47:23.098Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.982 34.335 1498.7833 19:47:29.86M 2015-11-08T19:47:23.258Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.981 34.334 1498.7834 19:47:30.13M 2015-11-08T19:47:23.458Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.981 34.333 1498.7831 19:47:30.28M 2015-11-08T19:47:23.663Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.981 34.333 1498.7839 19:47:30.48M 2015-11-08T19:47:23.869Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.981 34.333 1498.7856 19:47:30.68M 2015-11-08T19:47:24.069Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.981 34.333 1498.7860 19:47:30.88M 2015-11-08T19:47:24.273Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.981 34.333 1498.7869 19:47:31.09M 2015-11-08T19:47:24.473Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.981 34.333 1498.7870 19:47:31.29M 2015-11-08T19:47:24.698Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.981 34.333 1498.7864 19:47:31.49M 2015-11-08T19:47:24.883Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.981 34.333 1498.7859 19:47:31.71M 2015-11-08T19:47:25.083Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.980 34.333 1498.7855 19:47:31.89M 2015-11-08T19:47:25.288Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.979 34.332 1498.7854 19:47:32.11M 2015-11-08T19:47:25.488Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.979 34.330 1498.7849 19:47:32.31M 2015-11-08T19:47:25.693Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.978 34.330 1498.7848 19:47:32.51M 2015-11-08T19:47:25.898Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.978 34.329 1498.7867 19:47:32.71M 2015-11-08T19:47:26.098Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.978 34.329 1498.7863 19:47:32.91M 2015-11-08T19:47:26.303Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.978 34.329 1498.7865 19:47:33.12M 2015-11-08T19:47:26.504Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.978 34.329 1498.7876 19:47:33.32M 2015-11-08T19:47:26.710Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.979 34.330 1498.7885 19:47:33.52M 2015-11-08T19:47:26.910Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.980 34.330 1498.7896 19:47:33.72M 2015-11-08T19:47:27.113Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.981 34.331 1498.7920 19:47:33.92M 2015-11-08T19:47:27.319Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.981 34.331 1498.7930 19:47:34.14M 2015-11-08T19:47:27.519Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.981 34.330 1498.7931 19:47:34.34M 2015-11-08T19:47:27.724Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.974 34.324 1498.7871 19:47:34.54M 2015-11-08T19:47:27.929Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.974 34.323 1498.7870 19:47:34.74M 2015-11-08T19:47:28.134Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.973 34.322 1498.7856 19:47:34.94M 2015-11-08T19:47:28.334Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.973 34.322 1498.7849 19:47:35.16M 2015-11-08T19:47:28.539Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.971 34.321 1498.7843 19:47:35.35M 2015-11-08T19:47:28.738Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.977 34.326 1498.7910 19:47:35.55M 2015-11-08T19:47:28.944Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.978 34.327 1498.7921 19:47:35.75M 2015-11-08T19:47:29.164Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.979 34.328 1498.7916 19:47:35.95M 2015-11-08T19:47:29.349Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.978 34.328 1498.7898 19:47:36.19M 2015-11-08T19:47:29.549Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.977 34.327 1498.7883 19:47:36.37M 2015-11-08T19:47:29.754Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.976 34.326 1498.7869 19:47:36.57M 2015-11-08T19:47:29.959Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.977 34.327 1498.7887 19:47:36.77M 2015-11-08T19:47:30.164Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.978 34.327 1498.7891 19:47:36.97M 2015-11-08T19:47:30.364Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.979 34.328 1498.7894 19:47:37.19M 2015-11-08T19:47:30.569Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.979 34.330 1498.7850 19:47:37.38M 2015-11-08T19:47:30.769Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.979 34.330 1498.7854 19:47:37.58M 2015-11-08T19:47:30.974Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.979 34.330 1498.7858 19:47:37.78M 2015-11-08T19:47:31.174Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.980 34.331 1498.7860 19:47:38.00M 2015-11-08T19:47:31.379Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.981 34.332 1498.7875 19:47:38.20M 2015-11-08T19:47:31.584Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.981 34.333 1498.7861 19:47:38.40M 2015-11-08T19:47:31.784Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.981 34.332 1498.7858 19:47:38.60M 2015-11-08T19:47:31.990Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.981 34.332 1498.7848 19:47:38.80M 2015-11-08T19:47:32.194Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.980 34.332 1498.7847 19:47:39.01M 2015-11-08T19:47:32.394Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.980 34.331 1498.7842 19:47:39.21M 2015-11-08T19:47:32.599Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.979 34.331 1498.7833 19:47:39.41M 2015-11-08T19:47:32.799Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.981 34.330 1498.7910 19:47:39.61M 2015-11-08T19:47:33.004Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.981 34.330 1498.7917 19:47:39.81M 2015-11-08T19:47:33.254Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.979 34.328 1498.7904 19:47:40.03M 2015-11-08T19:47:33.409Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.979 34.328 1498.7900 19:47:40.27M 2015-11-08T19:47:33.630Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.980 34.329 1498.7908 19:47:40.43M 2015-11-08T19:47:33.814Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.980 34.329 1498.7933 19:47:40.64M 2015-11-08T19:47:34.014Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.982 34.331 1498.7954 19:47:40.83M 2015-11-08T19:47:34.224Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.982 34.331 1498.7958 19:47:41.04M 2015-11-08T19:47:34.424Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.983 34.332 1498.7958 19:47:41.24M 2015-11-08T19:47:34.630Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.984 34.333 1498.7960 19:47:41.44M 2015-11-08T19:47:34.830Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.985 34.334 1498.7975 19:47:41.64M 2015-11-08T19:47:35.034Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.979 34.329 1498.7898 19:47:41.84M 2015-11-08T19:47:35.239Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.978 34.328 1498.7888 19:47:42.06M 2015-11-08T19:47:35.439Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.979 34.329 1498.7898 19:47:42.26M 2015-11-08T19:47:35.644Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.979 34.329 1498.7899 19:47:42.46M 2015-11-08T19:47:35.844Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.980 34.330 1498.7898 19:47:42.66M 2015-11-08T19:47:36.044Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.980 34.330 1498.7894 19:47:42.86M 2015-11-08T19:47:36.254Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.979 34.330 1498.7882 19:47:43.07M 2015-11-08T19:47:36.454Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.979 34.329 1498.7880 19:47:43.27M 2015-11-08T19:47:36.659Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.979 34.331 1498.7878 19:47:43.47M 2015-11-08T19:47:36.859Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.979 34.330 1498.7881 19:47:43.67M 2015-11-08T19:47:37.068Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.979 34.330 1498.7871 19:47:43.87M 2015-11-08T19:47:37.269Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.979 34.330 1498.7883 19:47:44.09M 2015-11-08T19:47:37.469Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.979 34.330 1498.7885 19:47:44.29M 2015-11-08T19:47:37.674Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.979 34.330 1498.7893 19:47:44.49M 2015-11-08T19:47:37.879Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.980 34.330 1498.7894 19:47:44.69M 2015-11-08T19:47:38.094Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.980 34.331 1498.7889 19:47:44.89M 2015-11-08T19:47:38.329Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.979 34.330 1498.7874 19:47:45.12M 2015-11-08T19:47:38.489Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.979 34.330 1498.7863 19:47:45.35M 2015-11-08T19:47:38.689Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.978 34.327 1498.7908 19:47:45.50M 2015-11-08T19:47:38.894Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.978 34.327 1498.7911 19:47:45.70M 2015-11-08T19:47:39.094Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.972 34.321 1498.7838 19:47:45.90M 2015-11-08T19:47:39.299Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.971 34.321 1498.7827 19:47:46.12M 2015-11-08T19:47:39.499Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.971 34.320 1498.7826 19:47:46.32M 2015-11-08T19:47:39.704Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.971 34.320 1498.7834 19:47:46.52M 2015-11-08T19:47:39.904Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.972 34.320 1498.7850 19:47:46.72M 2015-11-08T19:47:40.111Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.971 34.319 1498.7850 19:47:46.91M 2015-11-08T19:47:40.314Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.970 34.318 1498.7844 19:47:47.13M 2015-11-08T19:47:40.514Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.969 34.318 1498.7799 19:47:47.33M 2015-11-08T19:47:40.719Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.969 34.318 1498.7802 19:47:47.53M 2015-11-08T19:47:40.924Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.968 34.317 1498.7797 19:47:47.73M 2015-11-08T19:47:41.124Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.967 34.317 1498.7778 19:47:47.93M 2015-11-08T19:47:41.329Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.967 34.317 1498.7776 19:47:48.15M 2015-11-08T19:47:41.534Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.974 34.323 1498.7832 19:47:48.35M 2015-11-08T19:47:41.734Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.976 34.325 1498.7872 19:47:48.55M 2015-11-08T19:47:41.934Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.980 34.329 1498.7905 19:47:48.75M 2015-11-08T19:47:42.139Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.980 34.329 1498.7911 19:47:48.94M 2015-11-08T19:47:42.344Z|I-OCEAN7-304-XXXX| 25.31 12.696 39.981 34.331 1498.7913 19:47:49.16M 2015-11-08T19:47:42.564Z|I-OCEAN7-304-XXXX| 25.30 12.696 39.980 34.329 1498.7888 19:47:49.36M 2015-11-08T19:47:42.749Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.980 34.329 1498.7891 19:47:49.58M 2015-11-08T19:47:42.954Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.979 34.329 1498.7891 19:47:49.76M 2015-11-08T19:47:43.154Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.979 34.329 1498.7886 19:47:49.96M 2015-11-08T19:47:43.359Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.979 34.328 1498.7881 19:47:50.18M 2015-11-08T19:47:43.559Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.978 34.328 1498.7885 19:47:50.38M 2015-11-08T19:47:43.764Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.975 34.325 1498.7839 19:47:50.58M 2015-11-08T19:47:43.987Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.975 34.324 1498.7833 19:47:50.77M 2015-11-08T19:47:44.169Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.974 34.324 1498.7825 19:47:50.97M 2015-11-08T19:47:44.374Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.972 34.323 1498.7805 19:47:51.19M 2015-11-08T19:47:44.574Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.972 34.322 1498.7808 19:47:51.40M 2015-11-08T19:47:44.779Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.972 34.322 1498.7800 19:47:51.59M 2015-11-08T19:47:44.984Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.971 34.322 1498.7794 19:47:51.79M 2015-11-08T19:47:45.184Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.975 34.325 1498.7854 19:47:52.01M 2015-11-08T19:47:45.390Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.976 34.326 1498.7861 19:47:52.21M 2015-11-08T19:47:45.589Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.974 34.324 1498.7843 19:47:52.41M 2015-11-08T19:47:45.794Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.977 34.327 1498.7880 19:47:52.61M 2015-11-08T19:47:45.994Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.977 34.327 1498.7885 19:47:52.81M 2015-11-08T19:47:46.199Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.976 34.326 1498.7872 19:47:53.02M 2015-11-08T19:47:46.404Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.975 34.324 1498.7859 19:47:53.22M 2015-11-08T19:47:46.604Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.973 34.323 1498.7849 19:47:53.42M 2015-11-08T19:47:46.804Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.973 34.322 1498.7844 19:47:53.62M 2015-11-08T19:47:47.029Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.971 34.321 1498.7839 19:47:53.82M 2015-11-08T19:47:47.214Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.970 34.319 1498.7831 19:47:54.06M 2015-11-08T19:47:47.414Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.969 34.318 1498.7814 19:47:54.24M 2015-11-08T19:47:47.624Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.974 34.323 1498.7867 19:47:54.44M 2015-11-08T19:47:47.824Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.975 34.324 1498.7887 19:47:54.64M 2015-11-08T19:47:48.030Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.975 34.324 1498.7885 19:47:54.84M 2015-11-08T19:47:48.229Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.975 34.324 1498.7876 19:47:55.06M 2015-11-08T19:47:48.434Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.974 34.323 1498.7863 19:47:55.26M 2015-11-08T19:47:48.634Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.974 34.322 1498.7859 19:47:55.46M 2015-11-08T19:47:48.839Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.978 34.327 1498.7913 19:47:55.65M 2015-11-08T19:47:49.039Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.980 34.328 1498.7920 19:47:55.85M 2015-11-08T19:47:49.244Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.977 34.326 1498.7886 19:47:56.07M 2015-11-08T19:47:49.449Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.976 34.325 1498.7872 19:47:56.27M 2015-11-08T19:47:49.649Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.977 34.326 1498.7885 19:47:56.47M 2015-11-08T19:47:49.849Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.978 34.327 1498.7894 19:47:56.66M 2015-11-08T19:47:50.059Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.979 34.328 1498.7900 19:47:56.86M 2015-11-08T19:47:50.259Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.980 34.329 1498.7910 19:47:57.08M 2015-11-08T19:47:50.464Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.982 34.331 1498.7924 19:47:57.28M 2015-11-08T19:47:50.664Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.983 34.332 1498.7946 19:47:57.48M 2015-11-08T19:47:50.869Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.984 34.333 1498.7959 19:47:57.68M 2015-11-08T19:47:51.075Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.986 34.335 1498.7969 19:47:57.88M 2015-11-08T19:47:51.275Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.986 34.336 1498.7983 19:47:58.10M 2015-11-08T19:47:51.495Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.987 34.336 1498.7990 19:47:58.30M 2015-11-08T19:47:51.685Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.987 34.337 1498.7997 19:47:58.51M 2015-11-08T19:47:51.885Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.985 34.335 1498.7979 19:47:58.70M 2015-11-08T19:47:52.090Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.984 34.334 1498.7960 19:47:58.90M 2015-11-08T19:47:52.295Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.981 34.331 1498.7928 19:47:59.12M 2015-11-08T19:47:52.495Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.982 34.331 1498.7939 19:47:59.31M 2015-11-08T19:47:52.700Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.982 34.332 1498.7937 19:47:59.51M 2015-11-08T19:47:52.900Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.982 34.332 1498.7936 19:47:59.71M 2015-11-08T19:47:53.105Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.982 34.333 1498.7927 19:47:59.91M 2015-11-08T19:47:53.305Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.977 34.328 1498.7861 19:48:00.13M 2015-11-08T19:47:53.505Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.977 34.327 1498.7860 19:48:00.33M 2015-11-08T19:47:53.715Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.976 34.327 1498.7847 19:48:00.52M 2015-11-08T19:47:53.915Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.976 34.327 1498.7836 19:48:00.73M 2015-11-08T19:47:54.120Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.975 34.326 1498.7821 19:48:00.93M 2015-11-08T19:47:54.320Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.974 34.325 1498.7805 19:48:01.14M 2015-11-08T19:47:54.525Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.973 34.325 1498.7794 19:48:01.34M 2015-11-08T19:47:54.730Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.973 34.324 1498.7789 19:48:01.54M 2015-11-08T19:47:54.930Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.974 34.325 1498.7788 19:48:01.74M 2015-11-08T19:47:55.135Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.975 34.326 1498.7798 19:48:01.94M 2015-11-08T19:47:55.340Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.975 34.327 1498.7799 19:48:02.16M 2015-11-08T19:47:55.540Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.976 34.328 1498.7809 19:48:02.36M 2015-11-08T19:47:55.740Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.976 34.328 1498.7821 19:48:02.56M 2015-11-08T19:47:55.960Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.977 34.328 1498.7834 19:48:02.75M 2015-11-08T19:47:56.145Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.978 34.329 1498.7853 19:48:02.97M 2015-11-08T19:47:56.355Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.979 34.330 1498.7872 19:48:03.17M 2015-11-08T19:47:56.555Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.979 34.330 1498.7871 19:48:03.37M 2015-11-08T19:47:56.755Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.980 34.331 1498.7878 19:48:03.57M 2015-11-08T19:47:56.960Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.981 34.332 1498.7883 19:48:03.77M 2015-11-08T19:47:57.165Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.982 34.332 1498.7885 19:48:03.97M 2015-11-08T19:47:57.370Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.982 34.332 1498.7903 19:48:04.19M 2015-11-08T19:47:57.570Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.983 34.333 1498.7917 19:48:04.39M 2015-11-08T19:47:57.784Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.983 34.333 1498.7927 19:48:04.59M 2015-11-08T19:47:57.975Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.984 34.334 1498.7937 19:48:04.79M 2015-11-08T19:47:58.175Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.984 34.334 1498.7938 19:48:05.00M 2015-11-08T19:47:58.385Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.985 34.334 1498.7943 19:48:05.20M 2015-11-08T19:47:58.585Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.981 34.331 1498.7908 19:48:05.40M 2015-11-08T19:47:58.790Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.981 34.330 1498.7900 19:48:05.60M 2015-11-08T19:47:58.990Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.981 34.331 1498.7910 19:48:05.80M 2015-11-08T19:47:59.195Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.981 34.331 1498.7911 19:48:06.02M 2015-11-08T19:47:59.395Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.981 34.331 1498.7904 19:48:06.22M 2015-11-08T19:47:59.600Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.980 34.330 1498.7897 19:48:06.42M 2015-11-08T19:47:59.805Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.980 34.329 1498.7902 19:48:06.62M 2015-11-08T19:48:00.005Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.973 34.322 1498.7837 19:48:06.82M 2015-11-08T19:48:00.210Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.972 34.322 1498.7839 19:48:07.03M 2015-11-08T19:48:00.430Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.972 34.321 1498.7841 19:48:07.23M 2015-11-08T19:48:00.615Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.971 34.320 1498.7831 19:48:07.45M 2015-11-08T19:48:00.820Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.971 34.320 1498.7828 19:48:07.63M 2015-11-08T19:48:01.028Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.970 34.319 1498.7837 19:48:07.83M 2015-11-08T19:48:01.225Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.970 34.319 1498.7842 19:48:08.05M 2015-11-08T19:48:01.425Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.969 34.318 1498.7837 19:48:08.25M 2015-11-08T19:48:01.630Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.978 34.326 1498.7933 19:48:08.45M 2015-11-08T19:48:01.830Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.979 34.327 1498.7944 19:48:08.64M 2015-11-08T19:48:02.035Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.980 34.328 1498.7954 19:48:08.84M 2015-11-08T19:48:02.240Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.981 34.329 1498.7953 19:48:09.06M 2015-11-08T19:48:02.440Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.978 34.327 1498.7919 19:48:09.26M 2015-11-08T19:48:02.645Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.978 34.327 1498.7909 19:48:09.46M 2015-11-08T19:48:02.850Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.978 34.327 1498.7908 19:48:09.66M 2015-11-08T19:48:03.055Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.978 34.327 1498.7911 19:48:09.86M 2015-11-08T19:48:03.255Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.975 34.324 1498.7870 19:48:10.08M 2015-11-08T19:48:03.460Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.979 34.328 1498.7924 19:48:10.28M 2015-11-08T19:48:03.665Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.980 34.329 1498.7935 19:48:10.48M 2015-11-08T19:48:03.865Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.981 34.329 1498.7936 19:48:10.68M 2015-11-08T19:48:04.065Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.981 34.329 1498.7943 19:48:10.87M 2015-11-08T19:48:04.270Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.981 34.329 1498.7949 19:48:11.09M 2015-11-08T19:48:04.475Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.981 34.329 1498.7947 19:48:11.29M 2015-11-08T19:48:04.675Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.981 34.330 1498.7938 19:48:11.49M 2015-11-08T19:48:04.895Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.981 34.330 1498.7925 19:48:11.69M 2015-11-08T19:48:05.085Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.987 34.336 1498.7977 19:48:11.90M 2015-11-08T19:48:05.285Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.989 34.338 1498.7994 19:48:12.11M 2015-11-08T19:48:05.490Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.988 34.338 1498.7990 19:48:12.31M 2015-11-08T19:48:05.690Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.988 34.337 1498.7981 19:48:12.51M 2015-11-08T19:48:05.895Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.987 34.337 1498.7966 19:48:12.71M 2015-11-08T19:48:06.095Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.985 34.335 1498.7942 19:48:12.91M 2015-11-08T19:48:06.300Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.984 34.334 1498.7925 19:48:13.12M 2015-11-08T19:48:06.508Z|I-OCEAN7-304-XXXX| 25.31 12.696 39.983 34.333 1498.7915 19:48:13.32M 2015-11-08T19:48:06.705Z|I-OCEAN7-304-XXXX| 25.31 12.696 39.982 34.331 1498.7905 19:48:13.52M 2015-11-08T19:48:06.910Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.982 34.331 1498.7915 19:48:13.72M 2015-11-08T19:48:07.115Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.982 34.332 1498.7920 19:48:13.92M 2015-11-08T19:48:07.315Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.976 34.326 1498.7859 19:48:14.14M 2015-11-08T19:48:07.520Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.976 34.326 1498.7860 19:48:14.34M 2015-11-08T19:48:07.720Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.981 34.330 1498.7926 19:48:14.54M 2015-11-08T19:48:07.920Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.981 34.330 1498.7936 19:48:14.73M 2015-11-08T19:48:08.125Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.981 34.330 1498.7946 19:48:14.93M 2015-11-08T19:48:08.330Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.982 34.331 1498.7950 19:48:15.15M 2015-11-08T19:48:08.535Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.983 34.332 1498.7959 19:48:15.35M 2015-11-08T19:48:08.740Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.983 34.332 1498.7963 19:48:15.55M 2015-11-08T19:48:08.940Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.983 34.332 1498.7972 19:48:15.75M 2015-11-08T19:48:09.140Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.983 34.332 1498.7976 19:48:15.95M 2015-11-08T19:48:09.365Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.983 34.332 1498.7972 19:48:16.17M 2015-11-08T19:48:09.550Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.983 34.333 1498.7971 19:48:16.38M 2015-11-08T19:48:09.750Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.984 34.333 1498.7977 19:48:16.57M 2015-11-08T19:48:09.955Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.981 34.330 1498.7944 19:48:16.76M 2015-11-08T19:48:10.160Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.980 34.330 1498.7931 19:48:16.96M 2015-11-08T19:48:10.360Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.980 34.330 1498.7926 19:48:17.18M 2015-11-08T19:48:10.565Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.980 34.330 1498.7922 19:48:17.38M 2015-11-08T19:48:10.765Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.980 34.330 1498.7922 19:48:17.58M 2015-11-08T19:48:10.970Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.980 34.330 1498.7915 19:48:17.78M 2015-11-08T19:48:11.175Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.980 34.330 1498.7909 19:48:18.00M 2015-11-08T19:48:11.375Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.979 34.329 1498.7897 19:48:18.20M 2015-11-08T19:48:11.575Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.979 34.328 1498.7894 19:48:18.40M 2015-11-08T19:48:11.780Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.979 34.328 1498.7898 19:48:18.59M 2015-11-08T19:48:11.985Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.979 34.329 1498.7892 19:48:18.79M 2015-11-08T19:48:12.191Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.980 34.329 1498.7886 19:48:19.01M 2015-11-08T19:48:12.395Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.980 34.330 1498.7889 19:48:19.21M 2015-11-08T19:48:12.595Z|I-OCEAN7-304-XXXX| 25.32 12.696 39.981 34.331 1498.7892 19:48:19.41M 2015-11-08T19:48:12.796Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.982 34.331 1498.7893 19:48:19.61M 2015-11-08T19:48:13.001Z|I-OCEAN7-304-XXXX| 25.28 12.696 39.983 34.332 1498.7906 19:48:19.81M 2015-11-08T19:48:13.206Z|I-OCEAN7-304-XXXX| 25.25 12.696 39.984 34.333 1498.7917 19:48:20.03M 2015-11-08T19:48:13.406Z|I-OCEAN7-304-XXXX| 25.25 12.696 39.985 34.334 1498.7926 19:48:20.23M 2015-11-08T19:48:13.610Z|I-OCEAN7-304-XXXX| 25.24 12.696 39.983 34.333 1498.7906 19:48:20.43M 2015-11-08T19:48:13.831Z|I-OCEAN7-304-XXXX| 25.23 12.695 39.982 34.332 1498.7892 19:48:20.63M 2015-11-08T19:48:14.015Z|I-OCEAN7-304-XXXX| 25.25 12.696 39.981 34.331 1498.7885 19:48:20.84M 2015-11-08T19:48:14.220Z|I-OCEAN7-304-XXXX| 25.26 12.696 39.980 34.330 1498.7880 19:48:21.04M 2015-11-08T19:48:14.420Z|I-OCEAN7-304-XXXX| 25.26 12.696 39.981 34.331 1498.7888 19:48:21.24M 2015-11-08T19:48:14.626Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.982 34.332 1498.7894 19:48:21.44M 2015-11-08T19:48:14.826Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.983 34.333 1498.7909 19:48:21.64M 2015-11-08T19:48:15.031Z|I-OCEAN7-304-XXXX| 25.30 12.696 39.982 34.332 1498.7906 19:48:21.84M 2015-11-08T19:48:15.236Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.982 34.331 1498.7905 19:48:22.06M 2015-11-08T19:48:15.436Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.981 34.330 1498.7906 19:48:22.26M 2015-11-08T19:48:15.640Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.980 34.329 1498.7905 19:48:22.46M 2015-11-08T19:48:15.841Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.979 34.328 1498.7904 19:48:22.66M 2015-11-08T19:48:16.046Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.978 34.327 1498.7892 19:48:22.86M 2015-11-08T19:48:16.246Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.976 34.325 1498.7888 19:48:23.08M 2015-11-08T19:48:16.451Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.975 34.325 1498.7877 19:48:23.27M 2015-11-08T19:48:16.656Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.975 34.325 1498.7871 19:48:23.47M 2015-11-08T19:48:16.856Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.975 34.325 1498.7870 19:48:23.67M 2015-11-08T19:48:17.061Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.975 34.324 1498.7865 19:48:23.87M 2015-11-08T19:48:17.266Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.975 34.324 1498.7865 19:48:24.09M 2015-11-08T19:48:17.466Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.974 34.324 1498.7859 19:48:24.29M 2015-11-08T19:48:17.671Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.973 34.323 1498.7850 19:48:24.49M 2015-11-08T19:48:17.871Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.973 34.323 1498.7852 19:48:24.69M 2015-11-08T19:48:18.084Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.973 34.323 1498.7844 19:48:24.88M 2015-11-08T19:48:18.296Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.972 34.323 1498.7841 19:48:25.10M 2015-11-08T19:48:18.481Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.978 34.328 1498.7899 19:48:25.32M 2015-11-08T19:48:18.686Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.978 34.329 1498.7904 19:48:25.50M 2015-11-08T19:48:18.891Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.979 34.328 1498.7911 19:48:25.70M 2015-11-08T19:48:19.091Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.978 34.328 1498.7903 19:48:25.90M 2015-11-08T19:48:19.296Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.978 34.328 1498.7898 19:48:26.12M 2015-11-08T19:48:19.501Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.978 34.328 1498.7899 19:48:26.32M 2015-11-08T19:48:19.701Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.978 34.328 1498.7897 19:48:26.52M 2015-11-08T19:48:19.901Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.978 34.327 1498.7898 19:48:26.71M 2015-11-08T19:48:20.106Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.977 34.327 1498.7897 19:48:26.91M 2015-11-08T19:48:20.311Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.977 34.327 1498.7885 19:48:27.13M 2015-11-08T19:48:20.511Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.978 34.327 1498.7881 19:48:27.33M 2015-11-08T19:48:20.716Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.978 34.327 1498.7881 19:48:27.53M 2015-11-08T19:48:20.921Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.978 34.327 1498.7878 19:48:27.73M 2015-11-08T19:48:21.121Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.978 34.328 1498.7881 19:48:27.93M 2015-11-08T19:48:21.326Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.979 34.328 1498.7880 19:48:28.15M 2015-11-08T19:48:21.526Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.979 34.329 1498.7876 19:48:28.35M 2015-11-08T19:48:21.731Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.976 34.326 1498.7826 19:48:28.55M 2015-11-08T19:48:21.936Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.974 34.325 1498.7805 19:48:28.74M 2015-11-08T19:48:22.136Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.974 34.325 1498.7798 19:48:28.94M 2015-11-08T19:48:22.341Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.973 34.324 1498.7778 19:48:29.16M 2015-11-08T19:48:22.541Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.972 34.322 1498.7765 19:48:29.36M 2015-11-08T19:48:22.761Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.970 34.321 1498.7749 19:48:29.56M 2015-11-08T19:48:22.946Z|I-OCEAN7-304-XXXX| 25.23 12.695 39.969 34.320 1498.7720 19:48:29.77M 2015-11-08T19:48:23.156Z|I-OCEAN7-304-XXXX| 25.23 12.695 39.967 34.318 1498.7697 19:48:29.96M 2015-11-08T19:48:23.356Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.978 34.328 1498.7830 19:48:30.18M 2015-11-08T19:48:23.561Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.977 34.328 1498.7830 19:48:30.38M 2015-11-08T19:48:23.761Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.977 34.327 1498.7826 19:48:30.58M 2015-11-08T19:48:23.966Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.978 34.329 1498.7856 19:48:30.78M 2015-11-08T19:48:24.166Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.978 34.328 1498.7854 19:48:31.00M 2015-11-08T19:48:24.371Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.978 34.328 1498.7852 19:48:31.19M 2015-11-08T19:48:24.576Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.978 34.328 1498.7853 19:48:31.39M 2015-11-08T19:48:24.776Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.978 34.329 1498.7856 19:48:31.59M 2015-11-08T19:48:24.981Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.975 34.326 1498.7811 19:48:31.79M 2015-11-08T19:48:25.181Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.975 34.325 1498.7805 19:48:32.01M 2015-11-08T19:48:25.386Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.973 34.324 1498.7806 19:48:32.21M 2015-11-08T19:48:25.586Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.973 34.323 1498.7802 19:48:32.41M 2015-11-08T19:48:25.791Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.972 34.323 1498.7795 19:48:32.61M 2015-11-08T19:48:25.996Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.971 34.322 1498.7798 19:48:32.80M 2015-11-08T19:48:26.196Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.970 34.321 1498.7789 19:48:33.02M 2015-11-08T19:48:26.401Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.969 34.320 1498.7786 19:48:33.22M 2015-11-08T19:48:26.623Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.974 34.325 1498.7841 19:48:33.42M 2015-11-08T19:48:26.806Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.974 34.325 1498.7830 19:48:33.62M 2015-11-08T19:48:27.011Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.973 34.324 1498.7814 19:48:33.82M 2015-11-08T19:48:27.231Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.973 34.324 1498.7816 19:48:34.04M 2015-11-08T19:48:27.416Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.964 34.316 1498.7722 19:48:34.26M 2015-11-08T19:48:27.621Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.963 34.314 1498.7719 19:48:34.44M 2015-11-08T19:48:27.821Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.963 34.314 1498.7721 19:48:34.64M 2015-11-08T19:48:28.021Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.964 34.315 1498.7747 19:48:34.83M 2015-11-08T19:48:28.226Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.965 34.315 1498.7756 19:48:35.05M 2015-11-08T19:48:28.431Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.966 34.317 1498.7760 19:48:35.25M 2015-11-08T19:48:28.631Z|I-OCEAN7-304-XXXX| 25.65 12.695 39.967 34.318 1498.7772 19:48:35.45M 2015-11-08T19:48:28.836Z|I-OCEAN7-304-XXXX| 25.65 12.695 39.969 34.319 1498.7786 19:48:35.65M 2015-11-08T19:48:29.041Z|I-OCEAN7-304-XXXX| 25.65 12.695 39.970 34.321 1498.7797 19:48:35.85M 2015-11-08T19:48:29.241Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.972 34.323 1498.7809 19:48:36.07M 2015-11-08T19:48:29.446Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.973 34.324 1498.7816 19:48:36.27M 2015-11-08T19:48:29.651Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.974 34.325 1498.7834 19:48:36.47M 2015-11-08T19:48:29.851Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.975 34.326 1498.7856 19:48:36.67M 2015-11-08T19:48:30.056Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.976 34.326 1498.7878 19:48:36.86M 2015-11-08T19:48:30.262Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.978 34.328 1498.7893 19:48:37.08M 2015-11-08T19:48:30.461Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.979 34.329 1498.7910 19:48:37.28M 2015-11-08T19:48:30.666Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.981 34.330 1498.7932 19:48:37.48M 2015-11-08T19:48:30.866Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.982 34.331 1498.7933 19:48:37.68M 2015-11-08T19:48:31.068Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.982 34.331 1498.7943 19:48:37.88M 2015-11-08T19:48:31.276Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.983 34.331 1498.7948 19:48:38.10M 2015-11-08T19:48:31.476Z|I-OCEAN7-304-XXXX| 25.26 12.697 39.983 34.332 1498.7941 19:48:38.30M 2015-11-08T19:48:31.696Z|I-OCEAN7-304-XXXX| 25.27 12.697 39.984 34.332 1498.7950 19:48:38.50M 2015-11-08T19:48:31.881Z|I-OCEAN7-304-XXXX| 25.26 12.697 39.985 34.333 1498.7957 19:48:38.71M 2015-11-08T19:48:32.086Z|I-OCEAN7-304-XXXX| 25.26 12.697 39.985 34.333 1498.7964 19:48:38.89M 2015-11-08T19:48:32.286Z|I-OCEAN7-304-XXXX| 25.20 12.697 39.986 34.334 1498.7963 19:48:39.11M 2015-11-08T19:48:32.491Z|I-OCEAN7-304-XXXX| 25.21 12.697 39.986 34.334 1498.7963 19:48:39.31M 2015-11-08T19:48:32.696Z|I-OCEAN7-304-XXXX| 25.21 12.697 39.985 34.334 1498.7952 19:48:39.51M 2015-11-08T19:48:32.896Z|I-OCEAN7-304-XXXX| 25.19 12.696 39.985 34.333 1498.7933 19:48:39.71M 2015-11-08T19:48:33.102Z|I-OCEAN7-304-XXXX| 25.18 12.696 39.984 34.333 1498.7922 19:48:39.91M 2015-11-08T19:48:33.306Z|I-OCEAN7-304-XXXX| 25.23 12.696 39.983 34.333 1498.7919 19:48:40.13M 2015-11-08T19:48:33.506Z|I-OCEAN7-304-XXXX| 25.22 12.696 39.983 34.332 1498.7904 19:48:40.33M 2015-11-08T19:48:33.711Z|I-OCEAN7-304-XXXX| 25.22 12.696 39.981 34.331 1498.7882 19:48:40.53M 2015-11-08T19:48:33.911Z|I-OCEAN7-304-XXXX| 25.22 12.696 39.980 34.330 1498.7871 19:48:40.73M 2015-11-08T19:48:34.116Z|I-OCEAN7-304-XXXX| 25.22 12.695 39.979 34.329 1498.7858 19:48:40.92M 2015-11-08T19:48:34.316Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.979 34.329 1498.7859 19:48:41.14M 2015-11-08T19:48:34.521Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.979 34.329 1498.7856 19:48:41.34M 2015-11-08T19:48:34.726Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.979 34.329 1498.7856 19:48:41.54M 2015-11-08T19:48:34.926Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.978 34.328 1498.7856 19:48:41.74M 2015-11-08T19:48:35.131Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.978 34.328 1498.7853 19:48:41.94M 2015-11-08T19:48:35.336Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.977 34.328 1498.7841 19:48:42.16M 2015-11-08T19:48:35.536Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.978 34.328 1498.7849 19:48:42.36M 2015-11-08T19:48:35.736Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.978 34.328 1498.7863 19:48:42.56M 2015-11-08T19:48:35.947Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.978 34.328 1498.7869 19:48:42.75M 2015-11-08T19:48:36.166Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.978 34.328 1498.7881 19:48:42.96M 2015-11-08T19:48:36.347Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.978 34.328 1498.7891 19:48:43.19M 2015-11-08T19:48:36.551Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.978 34.328 1498.7894 19:48:43.37M 2015-11-08T19:48:36.756Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.978 34.328 1498.7904 19:48:43.57M 2015-11-08T19:48:36.961Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.979 34.329 1498.7906 19:48:43.77M 2015-11-08T19:48:37.162Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.980 34.330 1498.7919 19:48:43.97M 2015-11-08T19:48:37.367Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.979 34.329 1498.7920 19:48:44.19M 2015-11-08T19:48:37.567Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.979 34.329 1498.7922 19:48:44.39M 2015-11-08T19:48:37.772Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.979 34.329 1498.7933 19:48:44.58M 2015-11-08T19:48:37.972Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.979 34.328 1498.7935 19:48:44.79M 2015-11-08T19:48:38.177Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.979 34.328 1498.7943 19:48:45.00M 2015-11-08T19:48:38.381Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.980 34.329 1498.7949 19:48:45.20M 2015-11-08T19:48:38.582Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.980 34.329 1498.7949 19:48:45.40M 2015-11-08T19:48:38.781Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.980 34.329 1498.7949 19:48:45.60M 2015-11-08T19:48:38.987Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.981 34.330 1498.7957 19:48:45.80M 2015-11-08T19:48:39.192Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.981 34.331 1498.7944 19:48:46.02M 2015-11-08T19:48:39.397Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.981 34.331 1498.7937 19:48:46.22M 2015-11-08T19:48:39.597Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.982 34.331 1498.7946 19:48:46.42M 2015-11-08T19:48:39.802Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.983 34.332 1498.7948 19:48:46.62M 2015-11-08T19:48:40.002Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.983 34.333 1498.7955 19:48:46.82M 2015-11-08T19:48:40.207Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.984 34.333 1498.7949 19:48:47.03M 2015-11-08T19:48:40.407Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.984 34.333 1498.7953 19:48:47.23M 2015-11-08T19:48:40.632Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.985 34.334 1498.7954 19:48:47.43M 2015-11-08T19:48:40.817Z|I-OCEAN7-304-XXXX| 25.32 12.696 39.986 34.335 1498.7961 19:48:47.65M 2015-11-08T19:48:41.022Z|I-OCEAN7-304-XXXX| 25.27 12.696 39.987 34.336 1498.7963 19:48:47.83M 2015-11-08T19:48:41.222Z|I-OCEAN7-304-XXXX| 25.22 12.696 39.980 34.330 1498.7878 19:48:48.05M 2015-11-08T19:48:41.422Z|I-OCEAN7-304-XXXX| 25.23 12.696 39.979 34.329 1498.7867 19:48:48.25M 2015-11-08T19:48:41.627Z|I-OCEAN7-304-XXXX| 25.23 12.696 39.978 34.328 1498.7853 19:48:48.44M 2015-11-08T19:48:41.832Z|I-OCEAN7-304-XXXX| 25.23 12.696 39.977 34.327 1498.7848 19:48:48.64M 2015-11-08T19:48:42.037Z|I-OCEAN7-304-XXXX| 25.23 12.696 39.976 34.326 1498.7838 19:48:48.84M 2015-11-08T19:48:42.237Z|I-OCEAN7-304-XXXX| 25.29 12.696 39.975 34.324 1498.7834 19:48:49.06M 2015-11-08T19:48:42.437Z|I-OCEAN7-304-XXXX| 25.29 12.696 39.974 34.324 1498.7827 19:48:49.26M 2015-11-08T19:48:42.642Z|I-OCEAN7-304-XXXX| 25.29 12.696 39.974 34.324 1498.7827 19:48:49.46M 2015-11-08T19:48:42.847Z|I-OCEAN7-304-XXXX| 25.29 12.696 39.976 34.326 1498.7842 19:48:49.66M 2015-11-08T19:48:43.047Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.975 34.325 1498.7841 19:48:49.86M 2015-11-08T19:48:43.252Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.975 34.324 1498.7843 19:48:50.08M 2015-11-08T19:48:43.457Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.978 34.327 1498.7872 19:48:50.28M 2015-11-08T19:48:43.662Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.978 34.328 1498.7882 19:48:50.48M 2015-11-08T19:48:43.862Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.979 34.329 1498.7893 19:48:50.68M 2015-11-08T19:48:44.062Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.980 34.329 1498.7914 19:48:50.88M 2015-11-08T19:48:44.267Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.980 34.329 1498.7917 19:48:51.09M 2015-11-08T19:48:44.472Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.980 34.329 1498.7922 19:48:51.29M 2015-11-08T19:48:44.672Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.981 34.330 1498.7948 19:48:51.49M 2015-11-08T19:48:44.877Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.982 34.331 1498.7955 19:48:51.69M 2015-11-08T19:48:45.097Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.982 34.330 1498.7958 19:48:51.89M 2015-11-08T19:48:45.282Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.981 34.330 1498.7947 19:48:52.13M 2015-11-08T19:48:45.487Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.981 34.330 1498.7949 19:48:52.31M 2015-11-08T19:48:45.692Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.981 34.330 1498.7957 19:48:52.51M 2015-11-08T19:48:45.892Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.981 34.330 1498.7961 19:48:52.71M 2015-11-08T19:48:46.092Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.981 34.330 1498.7950 19:48:52.90M 2015-11-08T19:48:46.297Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.981 34.329 1498.7944 19:48:53.12M 2015-11-08T19:48:46.502Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.980 34.328 1498.7949 19:48:53.32M 2015-11-08T19:48:46.702Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.979 34.328 1498.7937 19:48:53.52M 2015-11-08T19:48:46.907Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.979 34.327 1498.7932 19:48:53.72M 2015-11-08T19:48:47.107Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.978 34.327 1498.7916 19:48:53.92M 2015-11-08T19:48:47.312Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.978 34.327 1498.7906 19:48:54.14M 2015-11-08T19:48:47.517Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.978 34.327 1498.7892 19:48:54.34M 2015-11-08T19:48:47.717Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.977 34.327 1498.7882 19:48:54.54M 2015-11-08T19:48:47.922Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.977 34.327 1498.7881 19:48:54.73M 2015-11-08T19:48:48.127Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.978 34.328 1498.7871 19:48:54.94M 2015-11-08T19:48:48.327Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.978 34.328 1498.7871 19:48:55.15M 2015-11-08T19:48:48.532Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.977 34.328 1498.7861 19:48:55.35M 2015-11-08T19:48:48.732Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.977 34.328 1498.7847 19:48:55.55M 2015-11-08T19:48:48.937Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.976 34.328 1498.7834 19:48:55.75M 2015-11-08T19:48:49.137Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.977 34.328 1498.7832 19:48:55.95M 2015-11-08T19:48:49.342Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.977 34.328 1498.7827 19:48:56.17M 2015-11-08T19:48:49.562Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.977 34.329 1498.7831 19:48:56.37M 2015-11-08T19:48:49.752Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.977 34.329 1498.7823 19:48:56.58M 2015-11-08T19:48:49.952Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.977 34.329 1498.7811 19:48:56.77M 2015-11-08T19:48:50.157Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.978 34.330 1498.7815 19:48:56.96M 2015-11-08T19:48:50.357Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.978 34.330 1498.7817 19:48:57.18M 2015-11-08T19:48:50.562Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.979 34.330 1498.7830 19:48:57.38M 2015-11-08T19:48:50.767Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.979 34.330 1498.7828 19:48:57.58M 2015-11-08T19:48:50.967Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.978 34.330 1498.7813 19:48:57.78M 2015-11-08T19:48:51.172Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.978 34.330 1498.7811 19:48:58.00M 2015-11-08T19:48:51.372Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.978 34.330 1498.7822 19:48:58.20M 2015-11-08T19:48:51.577Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.978 34.330 1498.7832 19:48:58.40M 2015-11-08T19:48:51.777Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.978 34.330 1498.7842 19:48:58.59M 2015-11-08T19:48:51.982Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.978 34.329 1498.7848 19:48:58.79M 2015-11-08T19:48:52.182Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.978 34.329 1498.7852 19:48:59.01M 2015-11-08T19:48:52.387Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.978 34.329 1498.7854 19:48:59.21M 2015-11-08T19:48:52.592Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.978 34.329 1498.7849 19:48:59.41M 2015-11-08T19:48:52.792Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.978 34.328 1498.7850 19:48:59.61M 2015-11-08T19:48:52.997Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.978 34.328 1498.7855 19:48:59.81M 2015-11-08T19:48:53.197Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.977 34.327 1498.7864 19:49:00.03M 2015-11-08T19:48:53.402Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.977 34.327 1498.7858 19:49:00.22M 2015-11-08T19:48:53.607Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.977 34.327 1498.7866 19:49:00.43M 2015-11-08T19:48:53.807Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.977 34.327 1498.7869 19:49:00.63M 2015-11-08T19:48:54.027Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.977 34.327 1498.7877 19:49:00.82M 2015-11-08T19:48:54.212Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.977 34.327 1498.7877 19:49:01.06M 2015-11-08T19:48:54.417Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.977 34.327 1498.7871 19:49:01.24M 2015-11-08T19:48:54.622Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.977 34.328 1498.7853 19:49:01.44M 2015-11-08T19:48:54.822Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.977 34.328 1498.7850 19:49:01.64M 2015-11-08T19:48:55.027Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.977 34.328 1498.7837 19:49:01.84M 2015-11-08T19:48:55.227Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.976 34.327 1498.7838 19:49:02.06M 2015-11-08T19:48:55.432Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.976 34.327 1498.7836 19:49:02.26M 2015-11-08T19:48:55.637Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.976 34.327 1498.7833 19:49:02.46M 2015-11-08T19:48:55.842Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.976 34.328 1498.7827 19:49:02.66M 2015-11-08T19:48:56.042Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.977 34.328 1498.7826 19:49:02.85M 2015-11-08T19:48:56.247Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.977 34.329 1498.7827 19:49:03.07M 2015-11-08T19:48:56.447Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.978 34.329 1498.7838 19:49:03.27M 2015-11-08T19:48:56.652Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.978 34.329 1498.7839 19:49:03.47M 2015-11-08T19:48:56.857Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.978 34.329 1498.7844 19:49:03.67M 2015-11-08T19:48:57.057Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.978 34.329 1498.7834 19:49:03.87M 2015-11-08T19:48:57.262Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.978 34.329 1498.7852 19:49:04.09M 2015-11-08T19:48:57.462Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.978 34.329 1498.7869 19:49:04.29M 2015-11-08T19:48:57.668Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.978 34.328 1498.7874 19:49:04.49M 2015-11-08T19:48:57.868Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.978 34.328 1498.7866 19:49:04.69M 2015-11-08T19:48:58.077Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.978 34.328 1498.7880 19:49:04.88M 2015-11-08T19:48:58.272Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.978 34.327 1498.7897 19:49:05.10M 2015-11-08T19:48:58.492Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.978 34.327 1498.7898 19:49:05.30M 2015-11-08T19:48:58.682Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.978 34.327 1498.7902 19:49:05.51M 2015-11-08T19:48:58.887Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.978 34.327 1498.7903 19:49:05.70M 2015-11-08T19:48:59.087Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.978 34.326 1498.7906 19:49:05.90M 2015-11-08T19:48:59.292Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.977 34.326 1498.7909 19:49:06.12M 2015-11-08T19:48:59.497Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.977 34.326 1498.7897 19:49:06.32M 2015-11-08T19:48:59.697Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.977 34.326 1498.7886 19:49:06.52M 2015-11-08T19:48:59.897Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.977 34.326 1498.7882 19:49:06.71M 2015-11-08T19:49:00.102Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.976 34.326 1498.7871 19:49:06.91M 2015-11-08T19:49:00.308Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.975 34.325 1498.7845 19:49:07.13M 2015-11-08T19:49:00.508Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.975 34.325 1498.7837 19:49:07.33M 2015-11-08T19:49:00.713Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.976 34.326 1498.7836 19:49:07.53M 2015-11-08T19:49:00.918Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.977 34.327 1498.7843 19:49:07.73M 2015-11-08T19:49:01.117Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.977 34.328 1498.7836 19:49:07.93M 2015-11-08T19:49:01.323Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.978 34.330 1498.7833 19:49:08.15M 2015-11-08T19:49:01.528Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.979 34.331 1498.7837 19:49:08.35M 2015-11-08T19:49:01.728Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.979 34.331 1498.7837 19:49:08.55M 2015-11-08T19:49:01.928Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.980 34.332 1498.7847 19:49:08.74M 2015-11-08T19:49:02.133Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.981 34.332 1498.7855 19:49:08.94M 2015-11-08T19:49:02.338Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.981 34.332 1498.7859 19:49:09.16M 2015-11-08T19:49:02.538Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.982 34.333 1498.7871 19:49:09.36M 2015-11-08T19:49:02.743Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.983 34.334 1498.7891 19:49:09.56M 2015-11-08T19:49:02.963Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.984 34.335 1498.7914 19:49:09.76M 2015-11-08T19:49:03.153Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.985 34.335 1498.7938 19:49:10.98M 2015-11-08T19:49:03.353Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.987 34.336 1498.7976 19:49:10.18M 2015-11-08T19:49:03.553Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.988 34.337 1498.7994 19:49:10.38M 2015-11-08T19:49:03.758Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.988 34.337 1498.8008 19:49:10.57M 2015-11-08T19:49:03.963Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.987 34.336 1498.8009 19:49:10.77M 2015-11-08T19:49:04.163Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.987 34.335 1498.8013 19:49:10.97M 2015-11-08T19:49:04.368Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.986 34.334 1498.8008 19:49:11.19M 2015-11-08T19:49:04.573Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.985 34.333 1498.7996 19:49:11.39M 2015-11-08T19:49:04.778Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.984 34.333 1498.7993 19:49:11.59M 2015-11-08T19:49:04.978Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.984 34.332 1498.7987 19:49:11.79M 2015-11-08T19:49:05.183Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.983 34.332 1498.7979 19:49:12.01M 2015-11-08T19:49:05.383Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.983 34.331 1498.7976 19:49:12.21M 2015-11-08T19:49:05.583Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.981 34.329 1498.7959 19:49:12.40M 2015-11-08T19:49:05.788Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.980 34.328 1498.7942 19:49:12.60M 2015-11-08T19:49:05.993Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.977 34.326 1498.7910 19:49:12.80M 2015-11-08T19:49:06.193Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.976 34.325 1498.7882 19:49:13.02M 2015-11-08T19:49:06.398Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.974 34.324 1498.7853 19:49:13.22M 2015-11-08T19:49:06.598Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.972 34.322 1498.7831 19:49:13.42M 2015-11-08T19:49:06.803Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.982 34.331 1498.7931 19:49:13.62M 2015-11-08T19:49:07.003Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.981 34.331 1498.7928 19:49:13.82M 2015-11-08T19:49:07.213Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.981 34.331 1498.7926 19:49:14.04M 2015-11-08T19:49:07.433Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.980 34.330 1498.7911 19:49:14.24M 2015-11-08T19:49:07.618Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.980 34.330 1498.7914 19:49:14.45M 2015-11-08T19:49:07.818Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.980 34.330 1498.7900 19:49:14.64M 2015-11-08T19:49:08.023Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.981 34.330 1498.7905 19:49:14.83M 2015-11-08T19:49:08.223Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.981 34.331 1498.7903 19:49:15.05M 2015-11-08T19:49:08.428Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.981 34.331 1498.7902 19:49:15.25M 2015-11-08T19:49:08.628Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.981 34.331 1498.7896 19:49:15.45M 2015-11-08T19:49:08.833Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.988 34.337 1498.7975 19:49:15.65M 2015-11-08T19:49:09.048Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.988 34.338 1498.7982 19:49:15.85M 2015-11-08T19:49:09.238Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.989 34.339 1498.7980 19:49:16.07M 2015-11-08T19:49:09.443Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.989 34.338 1498.7980 19:49:16.27M 2015-11-08T19:49:09.643Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.989 34.339 1498.7983 19:49:16.47M 2015-11-08T19:49:09.848Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.989 34.339 1498.7982 19:49:16.66M 2015-11-08T19:49:10.048Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.989 34.339 1498.7991 19:49:16.86M 2015-11-08T19:49:10.253Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.989 34.339 1498.7996 19:49:17.08M 2015-11-08T19:49:10.458Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.989 34.338 1498.7999 19:49:17.28M 2015-11-08T19:49:10.663Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.979 34.329 1498.7896 19:49:17.48M 2015-11-08T19:49:10.867Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.978 34.328 1498.7900 19:49:17.68M 2015-11-08T19:49:11.068Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.978 34.328 1498.7906 19:49:17.88M 2015-11-08T19:49:11.268Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.978 34.327 1498.7894 19:49:18.10M 2015-11-08T19:49:11.473Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.978 34.327 1498.7892 19:49:18.30M 2015-11-08T19:49:11.678Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.978 34.327 1498.7889 19:49:18.50M 2015-11-08T19:49:11.898Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.977 34.327 1498.7878 19:49:18.69M 2015-11-08T19:49:12.083Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.977 34.327 1498.7878 19:49:18.91M 2015-11-08T19:49:12.288Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.977 34.327 1498.7881 19:49:19.11M 2015-11-08T19:49:12.488Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.978 34.328 1498.7881 19:49:19.31M 2015-11-08T19:49:12.693Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.978 34.328 1498.7885 19:49:19.51M 2015-11-08T19:49:12.893Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.978 34.328 1498.7893 19:49:19.71M 2015-11-08T19:49:13.098Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.978 34.328 1498.7893 19:49:19.91M 2015-11-08T19:49:13.298Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.978 34.328 1498.7889 19:49:20.13M 2015-11-08T19:49:13.503Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.983 34.332 1498.7935 19:49:20.32M 2015-11-08T19:49:13.703Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.983 34.333 1498.7921 19:49:20.53M 2015-11-08T19:49:13.910Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.983 34.333 1498.7926 19:49:20.72M 2015-11-08T19:49:14.113Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.984 34.334 1498.7926 19:49:20.92M 2015-11-08T19:49:14.318Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.984 34.334 1498.7941 19:49:21.14M 2015-11-08T19:49:14.547Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.985 34.335 1498.7942 19:49:21.34M 2015-11-08T19:49:14.723Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.985 34.335 1498.7950 19:49:21.54M 2015-11-08T19:49:14.928Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.985 34.336 1498.7949 19:49:21.74M 2015-11-08T19:49:15.128Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.985 34.335 1498.7938 19:49:21.94M 2015-11-08T19:49:15.328Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.984 34.334 1498.7930 19:49:22.16M 2015-11-08T19:49:15.533Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.983 34.334 1498.7916 19:49:22.35M 2015-11-08T19:49:15.748Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.983 34.333 1498.7909 19:49:22.55M 2015-11-08T19:49:15.938Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.982 34.333 1498.7897 19:49:22.75M 2015-11-08T19:49:16.143Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.982 34.333 1498.7893 19:49:22.95M 2015-11-08T19:49:16.363Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.976 34.327 1498.7825 19:49:23.17M 2015-11-08T19:49:16.549Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.975 34.326 1498.7804 19:49:23.39M 2015-11-08T19:49:16.753Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.974 34.325 1498.7803 19:49:23.57M 2015-11-08T19:49:16.958Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.974 34.325 1498.7805 19:49:23.77M 2015-11-08T19:49:17.158Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.974 34.325 1498.7821 19:49:23.97M 2015-11-08T19:49:17.363Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.975 34.325 1498.7822 19:49:24.19M 2015-11-08T19:49:17.563Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.975 34.326 1498.7826 19:49:24.38M 2015-11-08T19:49:17.768Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.975 34.325 1498.7832 19:49:24.58M 2015-11-08T19:49:17.973Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.976 34.326 1498.7842 19:49:24.78M 2015-11-08T19:49:18.173Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.977 34.327 1498.7855 19:49:25.00M 2015-11-08T19:49:18.378Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.977 34.327 1498.7858 19:49:25.20M 2015-11-08T19:49:18.578Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.977 34.327 1498.7863 19:49:25.40M 2015-11-08T19:49:18.783Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.976 34.326 1498.7856 19:49:25.60M 2015-11-08T19:49:18.990Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.976 34.325 1498.7856 19:49:25.80M 2015-11-08T19:49:19.189Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.976 34.325 1498.7864 19:49:26.02M 2015-11-08T19:49:19.393Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.975 34.325 1498.7855 19:49:26.22M 2015-11-08T19:49:19.593Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.975 34.325 1498.7861 19:49:26.42M 2015-11-08T19:49:19.838Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.975 34.324 1498.7855 19:49:26.61M 2015-11-08T19:49:19.998Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.975 34.325 1498.7852 19:49:26.86M 2015-11-08T19:49:20.203Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.976 34.324 1498.7900 19:49:27.03M 2015-11-08T19:49:20.403Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.976 34.324 1498.7896 19:49:27.23M 2015-11-08T19:49:20.608Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.979 34.327 1498.7931 19:49:27.43M 2015-11-08T19:49:20.829Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.980 34.328 1498.7953 19:49:27.63M 2015-11-08T19:49:21.018Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.982 34.330 1498.7975 19:49:27.84M 2015-11-08T19:49:21.218Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.981 34.330 1498.7963 19:49:28.05M 2015-11-08T19:49:21.418Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.981 34.329 1498.7953 19:49:28.24M 2015-11-08T19:49:21.623Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.981 34.330 1498.7957 19:49:28.44M 2015-11-08T19:49:21.829Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.981 34.330 1498.7948 19:49:28.64M 2015-11-08T19:49:22.033Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.974 34.323 1498.7861 19:49:28.84M 2015-11-08T19:49:22.233Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.974 34.324 1498.7853 19:49:29.06M 2015-11-08T19:49:22.438Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.975 34.324 1498.7850 19:49:29.26M 2015-11-08T19:49:22.638Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.975 34.324 1498.7843 19:49:29.46M 2015-11-08T19:49:22.843Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.975 34.325 1498.7832 19:49:29.66M 2015-11-08T19:49:23.048Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.975 34.326 1498.7827 19:49:29.86M 2015-11-08T19:49:23.248Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.976 34.327 1498.7828 19:49:30.08M 2015-11-08T19:49:23.453Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.977 34.328 1498.7823 19:49:30.28M 2015-11-08T19:49:23.658Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.977 34.329 1498.7823 19:49:30.48M 2015-11-08T19:49:23.858Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.978 34.329 1498.7827 19:49:30.68M 2015-11-08T19:49:24.063Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.978 34.330 1498.7836 19:49:30.87M 2015-11-08T19:49:24.263Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.979 34.330 1498.7836 19:49:31.09M 2015-11-08T19:49:24.469Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.979 34.330 1498.7834 19:49:31.29M 2015-11-08T19:49:24.674Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.979 34.330 1498.7838 19:49:31.49M 2015-11-08T19:49:24.914Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.973 34.325 1498.7777 19:49:31.69M 2015-11-08T19:49:25.078Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.972 34.324 1498.7772 19:49:31.93M 2015-11-08T19:49:25.299Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.971 34.323 1498.7758 19:49:32.11M 2015-11-08T19:49:25.479Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.970 34.322 1498.7745 19:49:32.32M 2015-11-08T19:49:25.684Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.968 34.321 1498.7728 19:49:32.50M 2015-11-08T19:49:25.889Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.968 34.320 1498.7720 19:49:32.70M 2015-11-08T19:49:26.089Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.967 34.319 1498.7711 19:49:32.90M 2015-11-08T19:49:26.294Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.966 34.318 1498.7700 19:49:33.12M 2015-11-08T19:49:26.499Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.966 34.318 1498.7695 19:49:33.32M 2015-11-08T19:49:26.707Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.966 34.318 1498.7698 19:49:33.52M 2015-11-08T19:49:26.904Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.966 34.318 1498.7709 19:49:33.72M 2015-11-08T19:49:27.111Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.966 34.318 1498.7717 19:49:33.92M 2015-11-08T19:49:27.311Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.967 34.318 1498.7731 19:49:34.14M 2015-11-08T19:49:27.514Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.967 34.319 1498.7728 19:49:34.34M 2015-11-08T19:49:27.719Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.967 34.319 1498.7726 19:49:34.53M 2015-11-08T19:49:27.919Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.968 34.320 1498.7725 19:49:34.73M 2015-11-08T19:49:28.124Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.968 34.320 1498.7712 19:49:34.93M 2015-11-08T19:49:28.324Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.968 34.321 1498.7717 19:49:35.15M 2015-11-08T19:49:28.529Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.969 34.321 1498.7732 19:49:35.35M 2015-11-08T19:49:28.729Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.970 34.322 1498.7740 19:49:35.55M 2015-11-08T19:49:28.934Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.971 34.322 1498.7747 19:49:35.75M 2015-11-08T19:49:29.139Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.971 34.323 1498.7749 19:49:35.95M 2015-11-08T19:49:29.339Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.971 34.323 1498.7759 19:49:36.17M 2015-11-08T19:49:29.544Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.972 34.324 1498.7769 19:49:36.36M 2015-11-08T19:49:29.764Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.973 34.325 1498.7780 19:49:36.56M 2015-11-08T19:49:29.994Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.973 34.325 1498.7783 19:49:36.78M 2015-11-08T19:49:30.154Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.973 34.325 1498.7781 19:49:37.02M 2015-11-08T19:49:30.354Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.973 34.325 1498.7787 19:49:37.18M 2015-11-08T19:49:30.559Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.974 34.326 1498.7803 19:49:37.38M 2015-11-08T19:49:30.759Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.975 34.326 1498.7819 19:49:37.58M 2015-11-08T19:49:30.964Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.975 34.326 1498.7834 19:49:37.78M 2015-11-08T19:49:31.169Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.976 34.327 1498.7843 19:49:38.00M 2015-11-08T19:49:31.374Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.976 34.327 1498.7845 19:49:38.20M 2015-11-08T19:49:31.574Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.976 34.327 1498.7844 19:49:38.40M 2015-11-08T19:49:31.779Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.976 34.326 1498.7836 19:49:38.59M 2015-11-08T19:49:31.979Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.981 34.332 1498.7904 19:49:38.80M 2015-11-08T19:49:32.184Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.982 34.332 1498.7911 19:49:39.01M 2015-11-08T19:49:32.384Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.978 34.329 1498.7872 19:49:39.21M 2015-11-08T19:49:32.627Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.978 34.328 1498.7870 19:49:39.41M 2015-11-08T19:49:32.790Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.977 34.327 1498.7867 19:49:39.61M 2015-11-08T19:49:32.994Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.977 34.327 1498.7865 19:49:39.81M 2015-11-08T19:49:33.194Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.976 34.326 1498.7863 19:49:40.02M 2015-11-08T19:49:33.399Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.976 34.326 1498.7850 19:49:40.22M 2015-11-08T19:49:33.604Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.976 34.326 1498.7841 19:49:40.42M 2015-11-08T19:49:33.804Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.975 34.326 1498.7833 19:49:40.62M 2015-11-08T19:49:34.009Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.976 34.327 1498.7830 19:49:40.82M 2015-11-08T19:49:34.229Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.976 34.327 1498.7825 19:49:41.04M 2015-11-08T19:49:34.414Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.976 34.327 1498.7830 19:49:41.26M 2015-11-08T19:49:34.619Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.977 34.327 1498.7836 19:49:41.44M 2015-11-08T19:49:34.824Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.977 34.328 1498.7843 19:49:41.64M 2015-11-08T19:49:35.069Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.978 34.329 1498.7843 19:49:41.84M 2015-11-08T19:49:35.229Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.980 34.330 1498.7859 19:49:42.10M 2015-11-08T19:49:35.429Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.980 34.331 1498.7880 19:49:42.26M 2015-11-08T19:49:35.634Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.981 34.331 1498.7885 19:49:42.45M 2015-11-08T19:49:35.839Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.982 34.332 1498.7883 19:49:42.65M 2015-11-08T19:49:36.039Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.982 34.332 1498.7888 19:49:42.85M 2015-11-08T19:49:36.244Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.982 34.333 1498.7896 19:49:43.07M 2015-11-08T19:49:36.444Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.983 34.333 1498.7899 19:49:43.27M 2015-11-08T19:49:36.668Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.983 34.333 1498.7900 19:49:43.47M 2015-11-08T19:49:36.854Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.983 34.333 1498.7903 19:49:43.67M 2015-11-08T19:49:37.054Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.983 34.333 1498.7911 19:49:43.87M 2015-11-08T19:49:37.259Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.984 34.334 1498.7930 19:49:44.09M 2015-11-08T19:49:37.459Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.984 34.334 1498.7942 19:49:44.28M 2015-11-08T19:49:37.664Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.984 34.334 1498.7941 19:49:44.48M 2015-11-08T19:49:37.864Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.984 34.334 1498.7949 19:49:44.68M 2015-11-08T19:49:38.069Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.983 34.333 1498.7947 19:49:44.88M 2015-11-08T19:49:38.274Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.982 34.332 1498.7928 19:49:45.10M 2015-11-08T19:49:38.474Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.982 34.332 1498.7937 19:49:45.30M 2015-11-08T19:49:38.699Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.981 34.331 1498.7924 19:49:45.50M 2015-11-08T19:49:38.884Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.972 34.322 1498.7814 19:49:45.72M 2015-11-08T19:49:39.084Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.971 34.321 1498.7802 19:49:45.90M 2015-11-08T19:49:39.289Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.970 34.321 1498.7795 19:49:46.11M 2015-11-08T19:49:39.494Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.970 34.321 1498.7797 19:49:46.31M 2015-11-08T19:49:39.694Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.970 34.320 1498.7799 19:49:46.51M 2015-11-08T19:49:39.894Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.970 34.320 1498.7793 19:49:46.71M 2015-11-08T19:49:40.099Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.969 34.320 1498.7784 19:49:46.91M 2015-11-08T19:49:40.304Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.969 34.320 1498.7777 19:49:47.13M 2015-11-08T19:49:40.504Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.970 34.321 1498.7771 19:49:47.33M 2015-11-08T19:49:40.711Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.970 34.322 1498.7767 19:49:47.53M 2015-11-08T19:49:40.914Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.971 34.322 1498.7773 19:49:47.73M 2015-11-08T19:49:41.114Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.972 34.323 1498.7771 19:49:47.93M 2015-11-08T19:49:41.348Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.972 34.324 1498.7771 19:49:48.15M 2015-11-08T19:49:41.519Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.973 34.326 1498.7765 19:49:48.35M 2015-11-08T19:49:41.724Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.974 34.326 1498.7773 19:49:48.54M 2015-11-08T19:49:41.929Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.975 34.327 1498.7782 19:49:48.74M 2015-11-08T19:49:42.129Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.975 34.327 1498.7780 19:49:48.94M 2015-11-08T19:49:42.334Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.975 34.327 1498.7780 19:49:49.16M 2015-11-08T19:49:42.539Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.975 34.328 1498.7775 19:49:49.36M 2015-11-08T19:49:42.744Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.976 34.328 1498.7771 19:49:49.56M 2015-11-08T19:49:42.944Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.976 34.328 1498.7767 19:49:49.76M 2015-11-08T19:49:43.164Z|I-OCEAN7-304-XXXX| 25.22 12.693 39.975 34.327 1498.7762 19:49:49.96M 2015-11-08T19:49:43.349Z|I-OCEAN7-304-XXXX| 25.22 12.693 39.976 34.328 1498.7769 19:49:50.19M 2015-11-08T19:49:43.554Z|I-OCEAN7-304-XXXX| 25.22 12.694 39.975 34.327 1498.7766 19:49:50.37M 2015-11-08T19:49:43.754Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.975 34.327 1498.7770 19:49:50.58M 2015-11-08T19:49:43.959Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.975 34.327 1498.7771 19:49:50.77M 2015-11-08T19:49:44.164Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.968 34.320 1498.7699 19:49:50.97M 2015-11-08T19:49:44.364Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.972 34.323 1498.7749 19:49:51.19M 2015-11-08T19:49:44.569Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.972 34.324 1498.7766 19:49:51.39M 2015-11-08T19:49:44.774Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.972 34.324 1498.7775 19:49:51.59M 2015-11-08T19:49:44.974Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.973 34.324 1498.7786 19:49:51.79M 2015-11-08T19:49:45.179Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.980 34.331 1498.7871 19:49:52.01M 2015-11-08T19:49:45.379Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.980 34.331 1498.7891 19:49:52.21M 2015-11-08T19:49:45.584Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.981 34.331 1498.7889 19:49:52.41M 2015-11-08T19:49:45.784Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.980 34.331 1498.7898 19:49:52.60M 2015-11-08T19:49:45.990Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.980 34.330 1498.7897 19:49:52.80M 2015-11-08T19:49:46.190Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.979 34.330 1498.7905 19:49:53.02M 2015-11-08T19:49:46.395Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.980 34.330 1498.7904 19:49:53.22M 2015-11-08T19:49:46.600Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.980 34.330 1498.7902 19:49:53.42M 2015-11-08T19:49:46.800Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.979 34.330 1498.7900 19:49:53.62M 2015-11-08T19:49:47.004Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.979 34.329 1498.7898 19:49:53.82M 2015-11-08T19:49:47.210Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.978 34.328 1498.7897 19:49:54.04M 2015-11-08T19:49:47.410Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.977 34.327 1498.7887 19:49:54.24M 2015-11-08T19:49:47.630Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.976 34.326 1498.7876 19:49:54.43M 2015-11-08T19:49:47.820Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.976 34.326 1498.7858 19:49:54.65M 2015-11-08T19:49:48.020Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.974 34.325 1498.7836 19:49:54.83M 2015-11-08T19:49:48.224Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.974 34.325 1498.7822 19:49:55.05M 2015-11-08T19:49:48.424Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.973 34.324 1498.7810 19:49:55.25M 2015-11-08T19:49:48.625Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.972 34.323 1498.7798 19:49:55.45M 2015-11-08T19:49:48.830Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.972 34.323 1498.7793 19:49:55.65M 2015-11-08T19:49:49.034Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.972 34.324 1498.7799 19:49:55.85M 2015-11-08T19:49:49.240Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.973 34.324 1498.7787 19:49:56.07M 2015-11-08T19:49:49.440Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.981 34.332 1498.7874 19:49:56.27M 2015-11-08T19:49:49.645Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.982 34.334 1498.7882 19:49:56.46M 2015-11-08T19:49:49.845Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.980 34.332 1498.7852 19:49:56.66M 2015-11-08T19:49:50.050Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.980 34.331 1498.7842 19:49:56.86M 2015-11-08T19:49:50.255Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.979 34.331 1498.7838 19:49:57.08M 2015-11-08T19:49:50.455Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.979 34.330 1498.7842 19:49:57.28M 2015-11-08T19:49:50.660Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.974 34.325 1498.7781 19:49:57.48M 2015-11-08T19:49:50.865Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.973 34.325 1498.7775 19:49:57.68M 2015-11-08T19:49:51.065Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.974 34.325 1498.7776 19:49:57.88M 2015-11-08T19:49:51.270Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.974 34.326 1498.7770 19:49:58.10M 2015-11-08T19:49:51.470Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.974 34.326 1498.7775 19:49:58.30M 2015-11-08T19:49:51.675Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.979 34.331 1498.7837 19:49:58.49M 2015-11-08T19:49:51.880Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.976 34.328 1498.7791 19:49:58.69M 2015-11-08T19:49:52.095Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.976 34.328 1498.7792 19:49:58.89M 2015-11-08T19:49:52.285Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.976 34.328 1498.7804 19:49:59.13M 2015-11-08T19:49:52.485Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.976 34.328 1498.7806 19:49:59.31M 2015-11-08T19:49:52.690Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.976 34.327 1498.7806 19:49:59.51M 2015-11-08T19:49:52.907Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.975 34.327 1498.7800 19:49:59.71M 2015-11-08T19:49:53.095Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.975 34.327 1498.7794 19:49:59.91M 2015-11-08T19:49:53.300Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.975 34.327 1498.7800 19:50:00.13M 2015-11-08T19:49:53.500Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.975 34.327 1498.7798 19:50:00.33M 2015-11-08T19:49:53.705Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.975 34.327 1498.7791 19:50:00.52M 2015-11-08T19:49:53.905Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.974 34.326 1498.7789 19:50:00.72M 2015-11-08T19:49:54.110Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.974 34.325 1498.7799 19:50:00.92M 2015-11-08T19:49:54.311Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.974 34.325 1498.7803 19:50:01.14M 2015-11-08T19:49:54.520Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.974 34.325 1498.7806 19:50:01.34M 2015-11-08T19:49:54.720Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.974 34.325 1498.7819 19:50:01.54M 2015-11-08T19:49:54.920Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.973 34.324 1498.7813 19:50:01.74M 2015-11-08T19:49:55.125Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.973 34.324 1498.7808 19:50:01.94M 2015-11-08T19:49:55.540Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.972 34.323 1498.7789 19:50:02.16M 2015-11-08T19:49:55.540Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.972 34.323 1498.7793 19:50:02.44M 2015-11-08T19:49:55.745Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.972 34.323 1498.7783 19:50:02.56M 2015-11-08T19:49:55.945Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.971 34.322 1498.7773 19:50:02.76M 2015-11-08T19:49:56.150Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.969 34.321 1498.7758 19:50:02.96M 2015-11-08T19:49:56.355Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.969 34.320 1498.7748 19:50:03.18M 2015-11-08T19:49:56.575Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.968 34.320 1498.7733 19:50:03.38M 2015-11-08T19:49:56.760Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.968 34.320 1498.7728 19:50:03.60M 2015-11-08T19:49:56.965Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.968 34.320 1498.7721 19:50:03.78M 2015-11-08T19:49:57.165Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.967 34.319 1498.7709 19:50:04.00M 2015-11-08T19:49:57.365Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.969 34.321 1498.7726 19:50:04.20M 2015-11-08T19:49:57.570Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.969 34.321 1498.7720 19:50:04.39M 2015-11-08T19:49:57.775Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.969 34.321 1498.7714 19:50:04.59M 2015-11-08T19:49:57.975Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.971 34.323 1498.7754 19:50:04.79M 2015-11-08T19:49:58.180Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.971 34.323 1498.7747 19:50:05.01M 2015-11-08T19:49:58.385Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.974 34.326 1498.7781 19:50:05.21M 2015-11-08T19:49:58.585Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.983 34.335 1498.7869 19:50:05.41M 2015-11-08T19:49:58.790Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.983 34.335 1498.7880 19:50:05.61M 2015-11-08T19:49:58.995Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.983 34.335 1498.7889 19:50:05.81M 2015-11-08T19:49:59.195Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.983 34.334 1498.7891 19:50:06.03M 2015-11-08T19:49:59.400Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.983 34.335 1498.7893 19:50:06.22M 2015-11-08T19:49:59.605Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.984 34.335 1498.7891 19:50:06.43M 2015-11-08T19:49:59.805Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.984 34.335 1498.7889 19:50:06.62M 2015-11-08T19:50:00.010Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.984 34.335 1498.7892 19:50:06.82M 2015-11-08T19:50:00.215Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.982 34.333 1498.7888 19:50:07.04M 2015-11-08T19:50:00.415Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.977 34.328 1498.7821 19:50:07.24M 2015-11-08T19:50:00.615Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.976 34.327 1498.7811 19:50:07.44M 2015-11-08T19:50:00.820Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.975 34.327 1498.7809 19:50:07.64M 2015-11-08T19:50:01.040Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.974 34.326 1498.7794 19:50:07.84M 2015-11-08T19:50:01.225Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.973 34.325 1498.7793 19:50:08.07M 2015-11-08T19:50:01.430Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.973 34.324 1498.7789 19:50:08.26M 2015-11-08T19:50:01.635Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.973 34.324 1498.7795 19:50:08.45M 2015-11-08T19:50:01.840Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.973 34.324 1498.7788 19:50:08.65M 2015-11-08T19:50:02.035Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.972 34.324 1498.7776 19:50:08.85M 2015-11-08T19:50:02.240Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.972 34.324 1498.7776 19:50:09.07M 2015-11-08T19:50:02.445Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.972 34.323 1498.7777 19:50:09.27M 2015-11-08T19:50:02.645Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.975 34.327 1498.7817 19:50:09.47M 2015-11-08T19:50:02.850Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.976 34.328 1498.7820 19:50:09.67M 2015-11-08T19:50:03.050Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.977 34.329 1498.7830 19:50:09.87M 2015-11-08T19:50:03.260Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.977 34.329 1498.7821 19:50:10.08M 2015-11-08T19:50:03.460Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.978 34.330 1498.7830 19:50:10.29M 2015-11-08T19:50:03.660Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.978 34.330 1498.7826 19:50:10.48M 2015-11-08T19:50:03.865Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.977 34.330 1498.7825 19:50:10.68M 2015-11-08T19:50:04.070Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.978 34.330 1498.7826 19:50:10.88M 2015-11-08T19:50:04.270Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.977 34.329 1498.7811 19:50:11.10M 2015-11-08T19:50:04.475Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.975 34.328 1498.7795 19:50:11.30M 2015-11-08T19:50:04.680Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.975 34.328 1498.7793 19:50:11.50M 2015-11-08T19:50:04.880Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.976 34.328 1498.7798 19:50:11.70M 2015-11-08T19:50:05.085Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.977 34.329 1498.7813 19:50:11.90M 2015-11-08T19:50:05.290Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.978 34.331 1498.7826 19:50:12.12M 2015-11-08T19:50:05.505Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.979 34.332 1498.7832 19:50:12.31M 2015-11-08T19:50:05.690Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.980 34.333 1498.7844 19:50:12.53M 2015-11-08T19:50:05.895Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.981 34.334 1498.7861 19:50:12.71M 2015-11-08T19:50:06.095Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.982 34.334 1498.7870 19:50:12.91M 2015-11-08T19:50:06.300Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.982 34.334 1498.7864 19:50:13.13M 2015-11-08T19:50:06.505Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.982 34.333 1498.7865 19:50:13.33M 2015-11-08T19:50:06.711Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.981 34.333 1498.7861 19:50:13.53M 2015-11-08T19:50:06.911Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.981 34.333 1498.7867 19:50:13.73M 2015-11-08T19:50:07.115Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.981 34.333 1498.7864 19:50:13.93M 2015-11-08T19:50:07.315Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.981 34.332 1498.7867 19:50:14.14M 2015-11-08T19:50:07.520Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.981 34.332 1498.7869 19:50:14.34M 2015-11-08T19:50:07.745Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.981 34.332 1498.7861 19:50:14.54M 2015-11-08T19:50:07.925Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.981 34.332 1498.7866 19:50:14.74M 2015-11-08T19:50:08.125Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.981 34.332 1498.7867 19:50:14.94M 2015-11-08T19:50:08.330Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.981 34.331 1498.7876 19:50:15.16M 2015-11-08T19:50:08.535Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.981 34.331 1498.7882 19:50:15.36M 2015-11-08T19:50:08.740Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.980 34.330 1498.7878 19:50:15.56M 2015-11-08T19:50:08.940Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.979 34.329 1498.7866 19:50:15.76M 2015-11-08T19:50:09.145Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.979 34.329 1498.7874 19:50:15.96M 2015-11-08T19:50:09.345Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.980 34.330 1498.7880 19:50:16.18M 2015-11-08T19:50:09.551Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.979 34.330 1498.7872 19:50:16.37M 2015-11-08T19:50:09.755Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.979 34.329 1498.7876 19:50:16.57M 2015-11-08T19:50:09.971Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.970 34.321 1498.7767 19:50:16.77M 2015-11-08T19:50:10.160Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.969 34.319 1498.7755 19:50:17.01M 2015-11-08T19:50:10.360Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.969 34.319 1498.7754 19:50:17.19M 2015-11-08T19:50:10.565Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.968 34.320 1498.7743 19:50:17.39M 2015-11-08T19:50:10.770Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.968 34.319 1498.7737 19:50:17.59M 2015-11-08T19:50:10.971Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.974 34.325 1498.7800 19:50:17.79M 2015-11-08T19:50:11.170Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.974 34.326 1498.7804 19:50:18.00M 2015-11-08T19:50:11.381Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.975 34.326 1498.7804 19:50:18.20M 2015-11-08T19:50:11.580Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.974 34.326 1498.7791 19:50:18.40M 2015-11-08T19:50:11.786Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.974 34.326 1498.7786 19:50:18.60M 2015-11-08T19:50:11.986Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.973 34.325 1498.7778 19:50:18.80M 2015-11-08T19:50:12.191Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.972 34.324 1498.7777 19:50:19.02M 2015-11-08T19:50:12.396Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.972 34.323 1498.7775 19:50:19.22M 2015-11-08T19:50:12.596Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.971 34.323 1498.7773 19:50:19.42M 2015-11-08T19:50:12.796Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.980 34.331 1498.7865 19:50:19.62M 2015-11-08T19:50:13.001Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.981 34.332 1498.7880 19:50:19.81M 2015-11-08T19:50:13.206Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.981 34.332 1498.7882 19:50:20.04M 2015-11-08T19:50:13.411Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.981 34.332 1498.7894 19:50:20.23M 2015-11-08T19:50:13.611Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.983 34.333 1498.7922 19:50:20.43M 2015-11-08T19:50:13.816Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.984 34.334 1498.7948 19:50:20.63M 2015-11-08T19:50:14.016Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.985 34.334 1498.7963 19:50:20.83M 2015-11-08T19:50:14.221Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.985 34.334 1498.7968 19:50:21.05M 2015-11-08T19:50:14.441Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.984 34.334 1498.7961 19:50:21.25M 2015-11-08T19:50:14.626Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.983 34.332 1498.7955 19:50:21.46M 2015-11-08T19:50:14.831Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.982 34.331 1498.7938 19:50:21.65M 2015-11-08T19:50:15.036Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.982 34.331 1498.7946 19:50:21.85M 2015-11-08T19:50:15.236Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.982 34.331 1498.7952 19:50:22.07M 2015-11-08T19:50:15.441Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.978 34.327 1498.7913 19:50:22.26M 2015-11-08T19:50:15.652Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.978 34.327 1498.7913 19:50:22.46M 2015-11-08T19:50:15.846Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.978 34.327 1498.7896 19:50:22.66M 2015-11-08T19:50:16.051Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.978 34.327 1498.7897 19:50:22.86M 2015-11-08T19:50:16.251Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.978 34.327 1498.7900 19:50:23.08M 2015-11-08T19:50:16.451Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.977 34.327 1498.7892 19:50:23.28M 2015-11-08T19:50:16.656Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.977 34.326 1498.7881 19:50:23.47M 2015-11-08T19:50:16.861Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.976 34.326 1498.7867 19:50:23.68M 2015-11-08T19:50:17.061Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.977 34.327 1498.7871 19:50:23.88M 2015-11-08T19:50:17.266Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.977 34.327 1498.7871 19:50:24.10M 2015-11-08T19:50:17.471Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.977 34.327 1498.7867 19:50:24.29M 2015-11-08T19:50:17.671Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.977 34.327 1498.7864 19:50:24.49M 2015-11-08T19:50:17.872Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.977 34.327 1498.7849 19:50:24.69M 2015-11-08T19:50:18.076Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.977 34.327 1498.7841 19:50:24.89M 2015-11-08T19:50:18.281Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.976 34.327 1498.7828 19:50:25.11M 2015-11-08T19:50:18.486Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.975 34.326 1498.7815 19:50:25.31M 2015-11-08T19:50:18.686Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.975 34.326 1498.7811 19:50:25.51M 2015-11-08T19:50:18.906Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.975 34.326 1498.7811 19:50:25.71M 2015-11-08T19:50:19.096Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.976 34.327 1498.7821 19:50:25.92M 2015-11-08T19:50:19.291Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.977 34.328 1498.7825 19:50:26.13M 2015-11-08T19:50:19.501Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.978 34.329 1498.7832 19:50:26.32M 2015-11-08T19:50:19.701Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.979 34.329 1498.7839 19:50:26.52M 2015-11-08T19:50:19.906Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.980 34.330 1498.7847 19:50:26.72M 2015-11-08T19:50:20.111Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.980 34.330 1498.7847 19:50:26.92M 2015-11-08T19:50:20.311Z|I-OCEAN7-304-XXXX| 25.21 12.695 39.979 34.330 1498.7838 19:50:27.14M 2015-11-08T19:50:20.516Z|I-OCEAN7-304-XXXX| 25.22 12.695 39.979 34.330 1498.7836 19:50:27.34M 2015-11-08T19:50:20.748Z|I-OCEAN7-304-XXXX| 25.20 12.695 39.979 34.330 1498.7836 19:50:27.54M 2015-11-08T19:50:20.921Z|I-OCEAN7-304-XXXX| 25.20 12.695 39.979 34.330 1498.7839 19:50:27.74M 2015-11-08T19:50:21.126Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.983 34.333 1498.7883 19:50:27.94M 2015-11-08T19:50:21.326Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.982 34.333 1498.7876 19:50:28.15M 2015-11-08T19:50:21.531Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.983 34.334 1498.7872 19:50:28.35M 2015-11-08T19:50:21.736Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.980 34.331 1498.7825 19:50:28.55M 2015-11-08T19:50:21.936Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.978 34.330 1498.7811 19:50:28.75M 2015-11-08T19:50:22.141Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.977 34.329 1498.7794 19:50:28.95M 2015-11-08T19:50:22.341Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.974 34.326 1498.7760 19:50:29.17M 2015-11-08T19:50:22.546Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.974 34.326 1498.7777 19:50:29.37M 2015-11-08T19:50:22.751Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.974 34.326 1498.7781 19:50:29.57M 2015-11-08T19:50:22.951Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.974 34.326 1498.7793 19:50:29.77M 2015-11-08T19:50:23.156Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.974 34.326 1498.7797 19:50:29.96M 2015-11-08T19:50:23.371Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.974 34.326 1498.7800 19:50:30.19M 2015-11-08T19:50:23.561Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.975 34.326 1498.7817 19:50:30.40M 2015-11-08T19:50:23.761Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.976 34.327 1498.7830 19:50:30.58M 2015-11-08T19:50:23.966Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.976 34.327 1498.7827 19:50:30.78M 2015-11-08T19:50:24.166Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.975 34.327 1498.7826 19:50:31.00M 2015-11-08T19:50:24.371Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.975 34.326 1498.7823 19:50:31.20M 2015-11-08T19:50:24.576Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.974 34.326 1498.7821 19:50:31.40M 2015-11-08T19:50:24.776Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.974 34.325 1498.7821 19:50:31.60M 2015-11-08T19:50:24.981Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.974 34.324 1498.7823 19:50:31.80M 2015-11-08T19:50:25.186Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.973 34.324 1498.7821 19:50:32.01M 2015-11-08T19:50:25.386Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.973 34.324 1498.7821 19:50:32.21M 2015-11-08T19:50:25.591Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.972 34.323 1498.7806 19:50:32.41M 2015-11-08T19:50:25.796Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.972 34.323 1498.7792 19:50:32.61M 2015-11-08T19:50:25.996Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.977 34.328 1498.7837 19:50:32.81M 2015-11-08T19:50:26.201Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.978 34.330 1498.7844 19:50:33.03M 2015-11-08T19:50:26.401Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.976 34.328 1498.7823 19:50:33.23M 2015-11-08T19:50:26.606Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.976 34.327 1498.7809 19:50:33.43M 2015-11-08T19:50:26.811Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.975 34.327 1498.7803 19:50:33.63M 2015-11-08T19:50:27.011Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.966 34.318 1498.7698 19:50:33.83M 2015-11-08T19:50:27.216Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.965 34.317 1498.7686 19:50:34.05M 2015-11-08T19:50:27.416Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.965 34.317 1498.7676 19:50:34.25M 2015-11-08T19:50:27.621Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.966 34.318 1498.7678 19:50:34.44M 2015-11-08T19:50:27.841Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.966 34.318 1498.7679 19:50:34.64M 2015-11-08T19:50:28.026Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.966 34.319 1498.7686 19:50:34.86M 2015-11-08T19:50:28.268Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.966 34.319 1498.7675 19:50:35.06M 2015-11-08T19:50:28.431Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.966 34.319 1498.7684 19:50:35.26M 2015-11-08T19:50:28.636Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.968 34.320 1498.7694 19:50:35.46M 2015-11-08T19:50:28.836Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.969 34.321 1498.7709 19:50:35.66M 2015-11-08T19:50:29.041Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.969 34.322 1498.7712 19:50:35.86M 2015-11-08T19:50:29.241Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.970 34.323 1498.7716 19:50:36.07M 2015-11-08T19:50:29.446Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.971 34.323 1498.7721 19:50:36.27M 2015-11-08T19:50:29.651Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.972 34.324 1498.7728 19:50:36.47M 2015-11-08T19:50:29.856Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.973 34.325 1498.7753 19:50:36.67M 2015-11-08T19:50:30.056Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.974 34.326 1498.7765 19:50:36.87M 2015-11-08T19:50:30.261Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.975 34.327 1498.7773 19:50:37.09M 2015-11-08T19:50:30.461Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.975 34.328 1498.7780 19:50:37.29M 2015-11-08T19:50:30.666Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.975 34.328 1498.7778 19:50:37.49M 2015-11-08T19:50:30.866Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.975 34.328 1498.7783 19:50:37.69M 2015-11-08T19:50:31.071Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.975 34.328 1498.7777 19:50:37.89M 2015-11-08T19:50:31.271Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.975 34.327 1498.7782 19:50:38.10M 2015-11-08T19:50:31.476Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.975 34.327 1498.7783 19:50:38.30M 2015-11-08T19:50:31.681Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.975 34.327 1498.7784 19:50:38.50M 2015-11-08T19:50:31.887Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.974 34.326 1498.7791 19:50:38.70M 2015-11-08T19:50:32.087Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.974 34.326 1498.7798 19:50:38.90M 2015-11-08T19:50:32.307Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.974 34.325 1498.7806 19:50:39.12M 2015-11-08T19:50:32.491Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.974 34.325 1498.7815 19:50:39.33M 2015-11-08T19:50:32.696Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.974 34.325 1498.7809 19:50:39.52M 2015-11-08T19:50:32.896Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.973 34.324 1498.7798 19:50:39.72M 2015-11-08T19:50:33.101Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.972 34.324 1498.7787 19:50:39.91M 2015-11-08T19:50:33.308Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.972 34.323 1498.7793 19:50:40.13M 2015-11-08T19:50:33.506Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.972 34.324 1498.7793 19:50:40.33M 2015-11-08T19:50:33.712Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.972 34.323 1498.7800 19:50:40.53M 2015-11-08T19:50:33.916Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.973 34.324 1498.7806 19:50:40.73M 2015-11-08T19:50:34.116Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.973 34.324 1498.7809 19:50:40.93M 2015-11-08T19:50:34.322Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.973 34.324 1498.7810 19:50:41.15M 2015-11-08T19:50:34.521Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.973 34.325 1498.7798 19:50:41.35M 2015-11-08T19:50:34.722Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.973 34.324 1498.7797 19:50:41.55M 2015-11-08T19:50:34.926Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.973 34.324 1498.7791 19:50:41.74M 2015-11-08T19:50:35.132Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.973 34.324 1498.7788 19:50:41.94M 2015-11-08T19:50:35.337Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.973 34.324 1498.7789 19:50:42.16M 2015-11-08T19:50:35.547Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.972 34.324 1498.7788 19:50:42.37M 2015-11-08T19:50:35.742Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.971 34.323 1498.7787 19:50:42.56M 2015-11-08T19:50:35.942Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.972 34.323 1498.7792 19:50:42.76M 2015-11-08T19:50:36.147Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.972 34.323 1498.7806 19:50:42.96M 2015-11-08T19:50:36.352Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.972 34.323 1498.7811 19:50:43.18M 2015-11-08T19:50:36.552Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.972 34.323 1498.7809 19:50:43.38M 2015-11-08T19:50:36.777Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.972 34.323 1498.7800 19:50:43.58M 2015-11-08T19:50:36.957Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.972 34.323 1498.7799 19:50:43.79M 2015-11-08T19:50:37.162Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.973 34.324 1498.7815 19:50:43.97M 2015-11-08T19:50:37.367Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.974 34.324 1498.7834 19:50:44.19M 2015-11-08T19:50:37.567Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.974 34.324 1498.7836 19:50:44.39M 2015-11-08T19:50:37.772Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.973 34.324 1498.7830 19:50:44.59M 2015-11-08T19:50:37.977Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.973 34.324 1498.7820 19:50:44.79M 2015-11-08T19:50:38.177Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.973 34.324 1498.7813 19:50:45.01M 2015-11-08T19:50:38.382Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.973 34.324 1498.7809 19:50:45.21M 2015-11-08T19:50:38.582Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.973 34.324 1498.7799 19:50:45.41M 2015-11-08T19:50:38.787Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.973 34.324 1498.7798 19:50:45.61M 2015-11-08T19:50:38.987Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.973 34.324 1498.7792 19:50:45.81M 2015-11-08T19:50:39.192Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.972 34.323 1498.7777 19:50:46.02M 2015-11-08T19:50:39.397Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.972 34.323 1498.7775 19:50:46.22M 2015-11-08T19:50:39.602Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.972 34.323 1498.7781 19:50:46.42M 2015-11-08T19:50:39.827Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.972 34.322 1498.7795 19:50:46.62M 2015-11-08T19:50:40.007Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.972 34.322 1498.7789 19:50:46.82M 2015-11-08T19:50:40.207Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.971 34.322 1498.7782 19:50:47.04M 2015-11-08T19:50:40.412Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.971 34.322 1498.7772 19:50:47.24M 2015-11-08T19:50:40.617Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.971 34.322 1498.7764 19:50:47.44M 2015-11-08T19:50:40.817Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.972 34.323 1498.7770 19:50:47.64M 2015-11-08T19:50:41.022Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.972 34.323 1498.7776 19:50:47.83M 2015-11-08T19:50:41.242Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.972 34.324 1498.7777 19:50:48.05M 2015-11-08T19:50:41.427Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.973 34.324 1498.7782 19:50:48.27M 2015-11-08T19:50:41.627Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.973 34.324 1498.7784 19:50:48.45M 2015-11-08T19:50:41.832Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.973 34.324 1498.7787 19:50:48.65M 2015-11-08T19:50:42.037Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.974 34.325 1498.7793 19:50:48.85M 2015-11-08T19:50:42.237Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.975 34.326 1498.7809 19:50:49.07M 2015-11-08T19:50:42.442Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.975 34.326 1498.7813 19:50:49.27M 2015-11-08T19:50:42.647Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.976 34.327 1498.7816 19:50:49.47M 2015-11-08T19:50:42.847Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.976 34.327 1498.7822 19:50:49.67M 2015-11-08T19:50:43.052Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.976 34.327 1498.7821 19:50:49.86M 2015-11-08T19:50:43.252Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.976 34.328 1498.7819 19:50:50.08M 2015-11-08T19:50:43.457Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.976 34.327 1498.7816 19:50:50.28M 2015-11-08T19:50:43.657Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.976 34.327 1498.7827 19:50:50.48M 2015-11-08T19:50:43.868Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.975 34.326 1498.7823 19:50:50.68M 2015-11-08T19:50:44.067Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.975 34.326 1498.7819 19:50:50.88M 2015-11-08T19:50:44.267Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.975 34.326 1498.7820 19:50:51.10M 2015-11-08T19:50:44.467Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.975 34.326 1498.7819 19:50:51.30M 2015-11-08T19:50:44.677Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.975 34.326 1498.7821 19:50:51.49M 2015-11-08T19:50:44.877Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.975 34.326 1498.7821 19:50:51.70M 2015-11-08T19:50:45.094Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.974 34.325 1498.7822 19:50:51.89M 2015-11-08T19:50:45.287Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.974 34.325 1498.7811 19:50:52.11M 2015-11-08T19:50:45.487Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.973 34.324 1498.7815 19:50:52.31M 2015-11-08T19:50:45.707Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.973 34.324 1498.7810 19:50:52.51M 2015-11-08T19:50:45.892Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.973 34.324 1498.7813 19:50:52.73M 2015-11-08T19:50:46.092Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.974 34.324 1498.7822 19:50:52.91M 2015-11-08T19:50:46.302Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.974 34.325 1498.7836 19:50:53.13M 2015-11-08T19:50:46.508Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.975 34.326 1498.7838 19:50:53.33M 2015-11-08T19:50:46.707Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.976 34.327 1498.7838 19:50:53.53M 2015-11-08T19:50:46.907Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.976 34.326 1498.7834 19:50:53.73M 2015-11-08T19:50:47.112Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.975 34.326 1498.7828 19:50:53.93M 2015-11-08T19:50:47.317Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.975 34.326 1498.7830 19:50:54.14M 2015-11-08T19:50:47.517Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.975 34.326 1498.7826 19:50:54.34M 2015-11-08T19:50:47.722Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.975 34.326 1498.7833 19:50:54.54M 2015-11-08T19:50:47.922Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.976 34.326 1498.7821 19:50:54.74M 2015-11-08T19:50:48.127Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.976 34.327 1498.7822 19:50:54.94M 2015-11-08T19:50:48.327Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.976 34.328 1498.7811 19:50:55.16M 2015-11-08T19:50:48.532Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.977 34.328 1498.7805 19:50:55.36M 2015-11-08T19:50:48.737Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.977 34.329 1498.7799 19:50:55.55M 2015-11-08T19:50:48.937Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.977 34.329 1498.7798 19:50:55.76M 2015-11-08T19:50:49.137Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.977 34.329 1498.7800 19:50:55.96M 2015-11-08T19:50:49.342Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.977 34.330 1498.7791 19:50:56.17M 2015-11-08T19:50:49.548Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.977 34.329 1498.7780 19:50:56.37M 2015-11-08T19:50:49.752Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.976 34.327 1498.7822 19:50:56.57M 2015-11-08T19:50:49.952Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.977 34.327 1498.7838 19:50:56.77M 2015-11-08T19:50:50.177Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.976 34.327 1498.7833 19:50:56.97M 2015-11-08T19:50:50.362Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.979 34.329 1498.7874 19:50:57.21M 2015-11-08T19:50:50.567Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.979 34.328 1498.7866 19:50:57.39M 2015-11-08T19:50:50.767Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.978 34.328 1498.7865 19:50:57.59M 2015-11-08T19:50:50.972Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.978 34.328 1498.7859 19:50:57.78M 2015-11-08T19:50:51.172Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.980 34.330 1498.7902 19:50:58.01M 2015-11-08T19:50:51.377Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.980 34.330 1498.7899 19:50:58.20M 2015-11-08T19:50:51.577Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.980 34.330 1498.7897 19:50:58.40M 2015-11-08T19:50:51.777Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.980 34.330 1498.7889 19:50:58.60M 2015-11-08T19:50:51.982Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.979 34.330 1498.7881 19:50:58.80M 2015-11-08T19:50:52.187Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.979 34.330 1498.7880 19:50:59.02M 2015-11-08T19:50:52.387Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.979 34.330 1498.7875 19:50:59.22M 2015-11-08T19:50:52.593Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.980 34.331 1498.7880 19:50:59.42M 2015-11-08T19:50:52.797Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.980 34.331 1498.7881 19:50:59.62M 2015-11-08T19:50:52.997Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.979 34.330 1498.7876 19:50:59.82M 2015-11-08T19:50:53.202Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.979 34.329 1498.7877 19:51:00.03M 2015-11-08T19:50:53.402Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.978 34.328 1498.7876 19:51:00.23M 2015-11-08T19:50:53.607Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.978 34.328 1498.7877 19:51:00.43M 2015-11-08T19:50:53.807Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.977 34.327 1498.7872 19:51:00.63M 2015-11-08T19:50:54.012Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.977 34.327 1498.7867 19:51:00.83M 2015-11-08T19:50:54.217Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.976 34.326 1498.7860 19:51:01.05M 2015-11-08T19:50:54.427Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.975 34.325 1498.7843 19:51:01.25M 2015-11-08T19:50:54.637Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.974 34.325 1498.7827 19:51:01.45M 2015-11-08T19:50:54.827Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.973 34.324 1498.7815 19:51:01.66M 2015-11-08T19:50:55.027Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.972 34.323 1498.7808 19:51:01.84M 2015-11-08T19:50:55.232Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.972 34.322 1498.7814 19:51:02.06M 2015-11-08T19:50:55.432Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.971 34.322 1498.7805 19:51:02.26M 2015-11-08T19:50:55.638Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.971 34.322 1498.7793 19:51:02.46M 2015-11-08T19:50:55.842Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.970 34.322 1498.7784 19:51:02.66M 2015-11-08T19:50:56.047Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.971 34.322 1498.7772 19:51:02.86M 2015-11-08T19:50:56.247Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.971 34.323 1498.7770 19:51:03.08M 2015-11-08T19:50:56.452Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.971 34.323 1498.7770 19:51:03.28M 2015-11-08T19:50:56.647Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.970 34.323 1498.7759 19:51:03.48M 2015-11-08T19:50:56.858Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.971 34.323 1498.7767 19:51:03.67M 2015-11-08T19:50:57.063Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.970 34.322 1498.7758 19:51:03.88M 2015-11-08T19:50:57.263Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.970 34.321 1498.7748 19:51:04.10M 2015-11-08T19:50:57.468Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.970 34.322 1498.7754 19:51:04.30M 2015-11-08T19:50:57.668Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.971 34.322 1498.7764 19:51:04.49M 2015-11-08T19:50:57.873Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.972 34.323 1498.7776 19:51:04.69M 2015-11-08T19:50:58.073Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.973 34.324 1498.7786 19:51:04.89M 2015-11-08T19:50:58.277Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.974 34.325 1498.7784 19:51:05.10M 2015-11-08T19:50:58.483Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.975 34.326 1498.7794 19:51:05.31M 2015-11-08T19:50:58.683Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.975 34.326 1498.7808 19:51:05.51M 2015-11-08T19:50:58.888Z|I-OCEAN7-304-XXXX| 25.24 12.695 39.976 34.326 1498.7811 19:51:05.71M 2015-11-08T19:50:59.108Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.976 34.327 1498.7825 19:51:05.90M 2015-11-08T19:50:59.293Z|I-OCEAN7-304-XXXX| 25.23 12.695 39.975 34.326 1498.7809 19:51:06.14M 2015-11-08T19:50:59.498Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.975 34.325 1498.7805 19:51:06.32M 2015-11-08T19:50:59.698Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.974 34.325 1498.7794 19:51:06.52M 2015-11-08T19:50:59.903Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.973 34.324 1498.7782 19:51:06.72M 2015-11-08T19:51:00.108Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.973 34.324 1498.7770 19:51:06.92M 2015-11-08T19:51:00.308Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.972 34.323 1498.7758 19:51:07.14M 2015-11-08T19:51:00.513Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.971 34.322 1498.7747 19:51:07.34M 2015-11-08T19:51:00.713Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.970 34.321 1498.7738 19:51:07.54M 2015-11-08T19:51:00.918Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.970 34.322 1498.7742 19:51:07.74M 2015-11-08T19:51:01.123Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.970 34.322 1498.7747 19:51:07.93M 2015-11-08T19:51:01.323Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.970 34.321 1498.7750 19:51:08.15M 2015-11-08T19:51:01.528Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.970 34.322 1498.7747 19:51:08.35M 2015-11-08T19:51:01.728Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.970 34.322 1498.7755 19:51:08.55M 2015-11-08T19:51:01.933Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.970 34.322 1498.7760 19:51:08.75M 2015-11-08T19:51:02.133Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.970 34.322 1498.7761 19:51:08.95M 2015-11-08T19:51:02.338Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.971 34.322 1498.7771 19:51:09.17M 2015-11-08T19:51:02.543Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.971 34.322 1498.7773 19:51:09.37M 2015-11-08T19:51:02.743Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.971 34.322 1498.7778 19:51:09.57M 2015-11-08T19:51:02.948Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.971 34.322 1498.7793 19:51:09.76M 2015-11-08T19:51:03.153Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.971 34.322 1498.7795 19:51:09.96M 2015-11-08T19:51:03.353Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.971 34.322 1498.7803 19:51:10.18M 2015-11-08T19:51:03.573Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.971 34.322 1498.7810 19:51:10.38M 2015-11-08T19:51:03.758Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.972 34.322 1498.7814 19:51:10.60M 2015-11-08T19:51:03.958Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.972 34.322 1498.7815 19:51:10.78M 2015-11-08T19:51:04.187Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.972 34.322 1498.7809 19:51:11.00M 2015-11-08T19:51:04.368Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.966 34.317 1498.7736 19:51:11.20M 2015-11-08T19:51:04.573Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.966 34.316 1498.7729 19:51:11.40M 2015-11-08T19:51:04.773Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.966 34.317 1498.7725 19:51:11.59M 2015-11-08T19:51:04.978Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.966 34.317 1498.7719 19:51:11.79M 2015-11-08T19:51:05.178Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.965 34.317 1498.7711 19:51:12.01M 2015-11-08T19:51:05.383Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.964 34.316 1498.7694 19:51:12.21M 2015-11-08T19:51:05.583Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.967 34.319 1498.7727 19:51:12.41M 2015-11-08T19:51:05.828Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.968 34.320 1498.7739 19:51:12.61M 2015-11-08T19:51:05.988Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.970 34.322 1498.7744 19:51:12.81M 2015-11-08T19:51:06.198Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.971 34.323 1498.7753 19:51:13.03M 2015-11-08T19:51:06.398Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.972 34.325 1498.7761 19:51:13.23M 2015-11-08T19:51:06.603Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.973 34.326 1498.7762 19:51:13.43M 2015-11-08T19:51:06.808Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.975 34.328 1498.7776 19:51:13.63M 2015-11-08T19:51:07.008Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.977 34.330 1498.7805 19:51:13.83M 2015-11-08T19:51:07.213Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.979 34.331 1498.7825 19:51:14.04M 2015-11-08T19:51:07.413Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.980 34.332 1498.7826 19:51:14.24M 2015-11-08T19:51:07.618Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.979 34.331 1498.7815 19:51:14.44M 2015-11-08T19:51:07.818Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.977 34.329 1498.7802 19:51:14.64M 2015-11-08T19:51:08.038Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.976 34.328 1498.7798 19:51:14.84M 2015-11-08T19:51:08.228Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.978 34.330 1498.7826 19:51:15.07M 2015-11-08T19:51:08.428Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.979 34.330 1498.7831 19:51:15.26M 2015-11-08T19:51:08.633Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.979 34.331 1498.7843 19:51:15.46M 2015-11-08T19:51:08.838Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.980 34.332 1498.7843 19:51:15.66M 2015-11-08T19:51:09.038Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.981 34.332 1498.7849 19:51:15.85M 2015-11-08T19:51:09.243Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.981 34.333 1498.7858 19:51:16.07M 2015-11-08T19:51:09.443Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.982 34.333 1498.7877 19:51:16.27M 2015-11-08T19:51:09.648Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.983 34.334 1498.7893 19:51:16.47M 2015-11-08T19:51:09.848Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.983 34.334 1498.7893 19:51:16.67M 2015-11-08T19:51:10.053Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.983 34.334 1498.7883 19:51:16.87M 2015-11-08T19:51:10.258Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.983 34.334 1498.7877 19:51:17.09M 2015-11-08T19:51:10.458Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.982 34.333 1498.7866 19:51:17.29M 2015-11-08T19:51:10.663Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.981 34.333 1498.7867 19:51:17.49M 2015-11-08T19:51:10.868Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.980 34.332 1498.7855 19:51:17.68M 2015-11-08T19:51:11.068Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.980 34.331 1498.7839 19:51:17.89M 2015-11-08T19:51:11.273Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.979 34.331 1498.7827 19:51:18.10M 2015-11-08T19:51:11.473Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.978 34.330 1498.7819 19:51:18.30M 2015-11-08T19:51:11.678Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.978 34.330 1498.7811 19:51:18.50M 2015-11-08T19:51:11.883Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.977 34.330 1498.7794 19:51:18.70M 2015-11-08T19:51:12.083Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.977 34.330 1498.7794 19:51:18.90M 2015-11-08T19:51:12.288Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.976 34.329 1498.7792 19:51:19.12M 2015-11-08T19:51:12.508Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.975 34.329 1498.7783 19:51:19.32M 2015-11-08T19:51:12.693Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.975 34.328 1498.7781 19:51:19.53M 2015-11-08T19:51:12.898Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.974 34.327 1498.7783 19:51:19.72M 2015-11-08T19:51:13.098Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.973 34.326 1498.7778 19:51:19.91M 2015-11-08T19:51:13.303Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.973 34.326 1498.7783 19:51:20.13M 2015-11-08T19:51:13.510Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.968 34.320 1498.7726 19:51:20.33M 2015-11-08T19:51:13.708Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.968 34.320 1498.7716 19:51:20.53M 2015-11-08T19:51:13.913Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.967 34.320 1498.7714 19:51:20.73M 2015-11-08T19:51:14.113Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.967 34.319 1498.7721 19:51:20.93M 2015-11-08T19:51:14.318Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.967 34.318 1498.7716 19:51:21.15M 2015-11-08T19:51:14.518Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.966 34.318 1498.7715 19:51:21.35M 2015-11-08T19:51:14.728Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.966 34.317 1498.7715 19:51:21.55M 2015-11-08T19:51:14.928Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.966 34.317 1498.7715 19:51:21.74M 2015-11-08T19:51:15.128Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.966 34.317 1498.7717 19:51:21.94M 2015-11-08T19:51:15.328Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.967 34.318 1498.7720 19:51:22.16M 2015-11-08T19:51:15.538Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.967 34.319 1498.7721 19:51:22.36M 2015-11-08T19:51:15.738Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.969 34.320 1498.7736 19:51:22.56M 2015-11-08T19:51:15.943Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.970 34.321 1498.7754 19:51:22.76M 2015-11-08T19:51:16.143Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.971 34.322 1498.7769 19:51:22.96M 2015-11-08T19:51:16.343Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.972 34.323 1498.7773 19:51:23.18M 2015-11-08T19:51:16.548Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.973 34.324 1498.7787 19:51:23.37M 2015-11-08T19:51:16.753Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.974 34.325 1498.7793 19:51:23.57M 2015-11-08T19:51:16.974Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.975 34.326 1498.7814 19:51:23.77M 2015-11-08T19:51:17.159Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.977 34.328 1498.7831 19:51:24.01M 2015-11-08T19:51:17.363Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.978 34.329 1498.7845 19:51:24.19M 2015-11-08T19:51:17.568Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.979 34.330 1498.7858 19:51:24.39M 2015-11-08T19:51:17.768Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.981 34.332 1498.7874 19:51:24.59M 2015-11-08T19:51:17.973Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.982 34.333 1498.7876 19:51:24.79M 2015-11-08T19:51:18.173Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.983 34.334 1498.7880 19:51:25.01M 2015-11-08T19:51:18.373Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.983 34.335 1498.7887 19:51:25.21M 2015-11-08T19:51:18.583Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.984 34.335 1498.7885 19:51:25.40M 2015-11-08T19:51:18.783Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.984 34.336 1498.7889 19:51:25.61M 2015-11-08T19:51:18.989Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.984 34.336 1498.7897 19:51:25.80M 2015-11-08T19:51:19.193Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.980 34.332 1498.7845 19:51:26.02M 2015-11-08T19:51:19.388Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.979 34.331 1498.7839 19:51:26.22M 2015-11-08T19:51:19.599Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.978 34.330 1498.7833 19:51:26.42M 2015-11-08T19:51:19.798Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.977 34.329 1498.7825 19:51:26.62M 2015-11-08T19:51:20.003Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.977 34.329 1498.7825 19:51:26.82M 2015-11-08T19:51:20.208Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.977 34.328 1498.7830 19:51:27.04M 2015-11-08T19:51:20.408Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.976 34.328 1498.7825 19:51:27.24M 2015-11-08T19:51:20.608Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.975 34.326 1498.7800 19:51:27.44M 2015-11-08T19:51:20.814Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.974 34.326 1498.7789 19:51:27.63M 2015-11-08T19:51:21.023Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.974 34.325 1498.7791 19:51:27.83M 2015-11-08T19:51:21.219Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.973 34.325 1498.7783 19:51:28.05M 2015-11-08T19:51:21.439Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.973 34.325 1498.7778 19:51:28.25M 2015-11-08T19:51:21.624Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.973 34.324 1498.7780 19:51:28.47M 2015-11-08T19:51:21.834Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.972 34.324 1498.7777 19:51:28.65M 2015-11-08T19:51:22.034Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.972 34.324 1498.7769 19:51:28.85M 2015-11-08T19:51:22.234Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.972 34.323 1498.7767 19:51:29.07M 2015-11-08T19:51:22.439Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.971 34.323 1498.7771 19:51:29.27M 2015-11-08T19:51:22.644Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.972 34.323 1498.7773 19:51:29.47M 2015-11-08T19:51:22.849Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.971 34.323 1498.7772 19:51:29.67M 2015-11-08T19:51:23.049Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.971 34.322 1498.7775 19:51:29.87M 2015-11-08T19:51:23.249Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.971 34.322 1498.7767 19:51:30.08M 2015-11-08T19:51:23.454Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.971 34.322 1498.7771 19:51:30.28M 2015-11-08T19:51:23.659Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.971 34.322 1498.7776 19:51:30.48M 2015-11-08T19:51:23.859Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.972 34.323 1498.7782 19:51:30.68M 2015-11-08T19:51:24.064Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.972 34.323 1498.7783 19:51:30.88M 2015-11-08T19:51:24.264Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.972 34.323 1498.7793 19:51:31.10M 2015-11-08T19:51:24.469Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.972 34.323 1498.7799 19:51:31.30M 2015-11-08T19:51:24.674Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.972 34.323 1498.7800 19:51:31.50M 2015-11-08T19:51:24.874Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.972 34.323 1498.7793 19:51:31.69M 2015-11-08T19:51:25.079Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.972 34.323 1498.7786 19:51:31.89M 2015-11-08T19:51:25.284Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.972 34.323 1498.7778 19:51:32.11M 2015-11-08T19:51:25.484Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.971 34.323 1498.7769 19:51:32.31M 2015-11-08T19:51:25.689Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.971 34.323 1498.7766 19:51:32.51M 2015-11-08T19:51:25.909Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.971 34.323 1498.7761 19:51:32.71M 2015-11-08T19:51:26.089Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.971 34.323 1498.7758 19:51:32.92M 2015-11-08T19:51:26.294Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.971 34.323 1498.7756 19:51:33.13M 2015-11-08T19:51:26.499Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.972 34.324 1498.7755 19:51:33.33M 2015-11-08T19:51:26.699Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.972 34.324 1498.7753 19:51:33.53M 2015-11-08T19:51:26.904Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.972 34.324 1498.7753 19:51:33.72M 2015-11-08T19:51:27.109Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.972 34.324 1498.7758 19:51:33.92M 2015-11-08T19:51:27.314Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.972 34.323 1498.7765 19:51:34.14M 2015-11-08T19:51:27.516Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.972 34.324 1498.7767 19:51:34.34M 2015-11-08T19:51:27.719Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.973 34.325 1498.7778 19:51:34.54M 2015-11-08T19:51:27.919Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.973 34.325 1498.7792 19:51:34.74M 2015-11-08T19:51:28.124Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.974 34.325 1498.7800 19:51:34.94M 2015-11-08T19:51:28.329Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.975 34.326 1498.7814 19:51:35.16M 2015-11-08T19:51:28.529Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.975 34.326 1498.7833 19:51:35.36M 2015-11-08T19:51:28.734Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.975 34.326 1498.7843 19:51:35.56M 2015-11-08T19:51:28.934Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.976 34.326 1498.7852 19:51:35.76M 2015-11-08T19:51:29.139Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.976 34.326 1498.7856 19:51:35.95M 2015-11-08T19:51:29.344Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.977 34.327 1498.7870 19:51:36.17M 2015-11-08T19:51:29.544Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.978 34.327 1498.7877 19:51:36.37M 2015-11-08T19:51:29.749Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.978 34.328 1498.7882 19:51:36.57M 2015-11-08T19:51:29.949Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.979 34.328 1498.7886 19:51:36.77M 2015-11-08T19:51:30.154Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.979 34.329 1498.7889 19:51:36.97M 2015-11-08T19:51:30.374Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.979 34.329 1498.7894 19:51:37.19M 2015-11-08T19:51:30.559Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.979 34.329 1498.7881 19:51:37.40M 2015-11-08T19:51:30.764Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.978 34.329 1498.7865 19:51:37.59M 2015-11-08T19:51:30.964Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.979 34.329 1498.7864 19:51:37.78M 2015-11-08T19:51:31.169Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.979 34.329 1498.7860 19:51:38.00M 2015-11-08T19:51:31.374Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.978 34.328 1498.7856 19:51:38.20M 2015-11-08T19:51:31.574Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.977 34.328 1498.7847 19:51:38.40M 2015-11-08T19:51:31.779Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.977 34.328 1498.7832 19:51:38.60M 2015-11-08T19:51:31.979Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.976 34.328 1498.7825 19:51:38.80M 2015-11-08T19:51:32.179Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.977 34.328 1498.7825 19:51:39.02M 2015-11-08T19:51:32.389Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.983 34.334 1498.7900 19:51:39.21M 2015-11-08T19:51:32.589Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.984 34.335 1498.7909 19:51:39.42M 2015-11-08T19:51:32.794Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.985 34.335 1498.7925 19:51:39.61M 2015-11-08T19:51:32.994Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.986 34.337 1498.7939 19:51:39.81M 2015-11-08T19:51:33.199Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.985 34.336 1498.7926 19:51:40.03M 2015-11-08T19:51:33.404Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.984 34.335 1498.7913 19:51:40.23M 2015-11-08T19:51:33.604Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.984 34.334 1498.7915 19:51:40.43M 2015-11-08T19:51:33.809Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.983 34.333 1498.7910 19:51:40.63M 2015-11-08T19:51:34.009Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.982 34.332 1498.7903 19:51:40.83M 2015-11-08T19:51:34.214Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.981 34.331 1498.7889 19:51:41.05M 2015-11-08T19:51:34.414Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.980 34.331 1498.7875 19:51:41.25M 2015-11-08T19:51:34.619Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.979 34.330 1498.7865 19:51:41.44M 2015-11-08T19:51:34.839Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.979 34.330 1498.7858 19:51:41.64M 2015-11-08T19:51:35.024Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.979 34.330 1498.7850 19:51:41.86M 2015-11-08T19:51:35.229Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.979 34.330 1498.7858 19:51:42.06M 2015-11-08T19:51:35.434Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.978 34.329 1498.7845 19:51:42.26M 2015-11-08T19:51:35.635Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.978 34.329 1498.7844 19:51:42.46M 2015-11-08T19:51:35.839Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.977 34.329 1498.7830 19:51:42.66M 2015-11-08T19:51:36.044Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.977 34.328 1498.7822 19:51:42.86M 2015-11-08T19:51:36.244Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.978 34.330 1498.7845 19:51:43.08M 2015-11-08T19:51:36.449Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.978 34.329 1498.7850 19:51:43.28M 2015-11-08T19:51:36.649Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.978 34.330 1498.7852 19:51:43.47M 2015-11-08T19:51:36.854Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.978 34.329 1498.7849 19:51:43.67M 2015-11-08T19:51:37.059Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.978 34.329 1498.7858 19:51:43.87M 2015-11-08T19:51:37.259Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.977 34.328 1498.7858 19:51:44.09M 2015-11-08T19:51:37.464Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.977 34.328 1498.7860 19:51:44.29M 2015-11-08T19:51:37.669Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.977 34.328 1498.7856 19:51:44.49M 2015-11-08T19:51:37.869Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.976 34.327 1498.7845 19:51:44.69M 2015-11-08T19:51:38.074Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.976 34.326 1498.7836 19:51:44.89M 2015-11-08T19:51:38.274Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.975 34.326 1498.7832 19:51:45.11M 2015-11-08T19:51:38.479Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.975 34.326 1498.7832 19:51:45.31M 2015-11-08T19:51:38.684Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.975 34.326 1498.7832 19:51:45.51M 2015-11-08T19:51:38.884Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.975 34.325 1498.7841 19:51:45.71M 2015-11-08T19:51:39.089Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.975 34.325 1498.7827 19:51:45.90M 2015-11-08T19:51:39.304Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.974 34.324 1498.7825 19:51:46.12M 2015-11-08T19:51:39.489Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.974 34.324 1498.7828 19:51:46.34M 2015-11-08T19:51:39.694Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.974 34.324 1498.7828 19:51:46.52M 2015-11-08T19:51:39.899Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.974 34.325 1498.7832 19:51:46.72M 2015-11-08T19:51:40.104Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.975 34.325 1498.7838 19:51:46.92M 2015-11-08T19:51:40.304Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.976 34.326 1498.7843 19:51:47.14M 2015-11-08T19:51:40.509Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.976 34.327 1498.7848 19:51:47.34M 2015-11-08T19:51:40.709Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.977 34.327 1498.7844 19:51:47.54M 2015-11-08T19:51:40.914Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.978 34.329 1498.7849 19:51:47.73M 2015-11-08T19:51:41.119Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.979 34.330 1498.7854 19:51:47.93M 2015-11-08T19:51:41.325Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.980 34.331 1498.7859 19:51:48.15M 2015-11-08T19:51:41.523Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.980 34.331 1498.7847 19:51:48.35M 2015-11-08T19:51:41.724Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.980 34.331 1498.7843 19:51:48.55M 2015-11-08T19:51:41.930Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.980 34.331 1498.7838 19:51:48.75M 2015-11-08T19:51:42.134Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.987 34.339 1498.7926 19:51:48.95M 2015-11-08T19:51:42.339Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.988 34.339 1498.7933 19:51:49.17M 2015-11-08T19:51:42.540Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.989 34.340 1498.7944 19:51:49.37M 2015-11-08T19:51:42.744Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.988 34.340 1498.7926 19:51:49.57M 2015-11-08T19:51:42.945Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.988 34.339 1498.7924 19:51:49.76M 2015-11-08T19:51:43.154Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.988 34.340 1498.7924 19:51:49.96M 2015-11-08T19:51:43.354Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.988 34.340 1498.7924 19:51:50.18M 2015-11-08T19:51:43.555Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.988 34.340 1498.7926 19:51:50.38M 2015-11-08T19:51:43.775Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.974 34.327 1498.7764 19:51:50.58M 2015-11-08T19:51:43.959Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.973 34.326 1498.7759 19:51:50.80M 2015-11-08T19:51:44.160Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.972 34.324 1498.7747 19:51:51.00M 2015-11-08T19:51:44.371Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.972 34.324 1498.7743 19:51:51.20M 2015-11-08T19:51:44.570Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.971 34.323 1498.7742 19:51:51.40M 2015-11-08T19:51:44.775Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.970 34.323 1498.7744 19:51:51.60M 2015-11-08T19:51:44.975Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.970 34.322 1498.7733 19:51:51.79M 2015-11-08T19:51:45.180Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.970 34.322 1498.7740 19:51:52.01M 2015-11-08T19:51:45.380Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.970 34.322 1498.7750 19:51:52.21M 2015-11-08T19:51:45.585Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.971 34.323 1498.7761 19:51:52.41M 2015-11-08T19:51:45.790Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.972 34.323 1498.7772 19:51:52.61M 2015-11-08T19:51:45.990Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.972 34.324 1498.7784 19:51:52.81M 2015-11-08T19:51:46.196Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.973 34.324 1498.7797 19:51:53.03M 2015-11-08T19:51:46.400Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.973 34.324 1498.7805 19:51:53.23M 2015-11-08T19:51:46.600Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.974 34.324 1498.7821 19:51:53.43M 2015-11-08T19:51:46.805Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.974 34.325 1498.7830 19:51:53.62M 2015-11-08T19:51:47.007Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.975 34.325 1498.7843 19:51:53.82M 2015-11-08T19:51:47.210Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.975 34.325 1498.7852 19:51:54.04M 2015-11-08T19:51:47.415Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.975 34.325 1498.7853 19:51:54.24M 2015-11-08T19:51:47.615Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.975 34.326 1498.7847 19:51:54.44M 2015-11-08T19:51:47.820Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.975 34.326 1498.7837 19:51:54.64M 2015-11-08T19:51:48.020Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.975 34.326 1498.7837 19:51:54.84M 2015-11-08T19:51:48.240Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.974 34.325 1498.7822 19:51:55.06M 2015-11-08T19:51:48.425Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.974 34.325 1498.7821 19:51:55.27M 2015-11-08T19:51:48.630Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.974 34.325 1498.7808 19:51:55.45M 2015-11-08T19:51:48.830Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.974 34.325 1498.7803 19:51:55.65M 2015-11-08T19:51:49.035Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.973 34.325 1498.7793 19:51:55.85M 2015-11-08T19:51:49.240Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.973 34.325 1498.7783 19:51:56.07M 2015-11-08T19:51:49.445Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.973 34.325 1498.7777 19:51:56.27M 2015-11-08T19:51:49.645Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.973 34.325 1498.7772 19:51:56.47M 2015-11-08T19:51:49.845Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.973 34.325 1498.7771 19:51:56.67M 2015-11-08T19:51:50.050Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.973 34.325 1498.7771 19:51:56.87M 2015-11-08T19:51:50.255Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.972 34.324 1498.7764 19:51:57.09M 2015-11-08T19:51:50.455Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.972 34.324 1498.7760 19:51:57.29M 2015-11-08T19:51:50.660Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.972 34.324 1498.7758 19:51:57.49M 2015-11-08T19:51:50.860Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.972 34.323 1498.7759 19:51:57.68M 2015-11-08T19:51:51.065Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.972 34.323 1498.7762 19:51:57.88M 2015-11-08T19:51:51.270Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.972 34.324 1498.7762 19:51:58.10M 2015-11-08T19:51:51.475Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.973 34.324 1498.7770 19:51:58.30M 2015-11-08T19:51:51.675Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.973 34.324 1498.7780 19:51:58.50M 2015-11-08T19:51:51.880Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.974 34.325 1498.7789 19:51:58.70M 2015-11-08T19:51:52.080Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.975 34.326 1498.7805 19:51:58.90M 2015-11-08T19:51:52.285Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.975 34.326 1498.7808 19:51:59.12M 2015-11-08T19:51:52.490Z|I-OCEAN7-304-XXXX| 25.24 12.695 39.975 34.326 1498.7806 19:51:59.32M 2015-11-08T19:51:52.705Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.976 34.326 1498.7814 19:51:59.52M 2015-11-08T19:51:52.895Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.976 34.326 1498.7813 19:51:59.73M 2015-11-08T19:51:53.095Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.975 34.326 1498.7806 19:51:59.91M 2015-11-08T19:51:53.300Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.975 34.326 1498.7811 19:52:00.13M 2015-11-08T19:51:53.505Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.975 34.326 1498.7814 19:52:00.33M 2015-11-08T19:51:53.705Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.975 34.326 1498.7813 19:52:00.53M 2015-11-08T19:51:53.905Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.975 34.326 1498.7814 19:52:00.73M 2015-11-08T19:51:54.110Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.975 34.326 1498.7813 19:52:00.93M 2015-11-08T19:51:54.315Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.975 34.325 1498.7811 19:52:01.15M 2015-11-08T19:51:54.515Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.974 34.325 1498.7810 19:52:01.35M 2015-11-08T19:51:54.720Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.974 34.325 1498.7805 19:52:01.55M 2015-11-08T19:51:54.925Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.973 34.324 1498.7794 19:52:01.74M 2015-11-08T19:51:55.125Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.972 34.323 1498.7794 19:52:01.95M 2015-11-08T19:51:55.325Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.971 34.322 1498.7791 19:52:02.16M 2015-11-08T19:51:55.535Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.971 34.322 1498.7784 19:52:02.36M 2015-11-08T19:51:55.740Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.970 34.322 1498.7781 19:52:02.56M 2015-11-08T19:51:55.940Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.970 34.322 1498.7781 19:52:02.76M 2015-11-08T19:51:56.140Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.970 34.322 1498.7777 19:52:02.96M 2015-11-08T19:51:56.345Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.970 34.322 1498.7767 19:52:03.17M 2015-11-08T19:51:56.545Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.970 34.322 1498.7753 19:52:03.38M 2015-11-08T19:51:56.750Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.970 34.322 1498.7754 19:52:03.57M 2015-11-08T19:51:56.955Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.970 34.323 1498.7759 19:52:03.77M 2015-11-08T19:51:57.175Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.970 34.322 1498.7753 19:52:03.97M 2015-11-08T19:51:57.360Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.970 34.323 1498.7749 19:52:04.21M 2015-11-08T19:51:57.565Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.970 34.323 1498.7749 19:52:04.39M 2015-11-08T19:51:57.765Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.971 34.323 1498.7756 19:52:04.59M 2015-11-08T19:51:57.965Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.971 34.324 1498.7748 19:52:04.79M 2015-11-08T19:51:58.175Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.972 34.324 1498.7748 19:52:05.01M 2015-11-08T19:51:58.375Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.972 34.325 1498.7749 19:52:05.21M 2015-11-08T19:51:58.575Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.973 34.326 1498.7750 19:52:05.40M 2015-11-08T19:51:58.780Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.973 34.326 1498.7751 19:52:05.60M 2015-11-08T19:51:58.985Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.973 34.326 1498.7745 19:52:05.80M 2015-11-08T19:51:59.190Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.973 34.326 1498.7742 19:52:06.02M 2015-11-08T19:51:59.390Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.973 34.326 1498.7737 19:52:06.22M 2015-11-08T19:51:59.595Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.973 34.326 1498.7731 19:52:06.42M 2015-11-08T19:51:59.795Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.973 34.326 1498.7723 19:52:06.62M 2015-11-08T19:52:00.000Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.973 34.326 1498.7721 19:52:06.82M 2015-11-08T19:52:00.200Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.974 34.327 1498.7734 19:52:07.04M 2015-11-08T19:52:00.400Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.974 34.327 1498.7738 19:52:07.23M 2015-11-08T19:52:00.605Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.975 34.328 1498.7744 19:52:07.43M 2015-11-08T19:52:00.810Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.975 34.328 1498.7743 19:52:07.63M 2015-11-08T19:52:01.015Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.971 34.324 1498.7705 19:52:07.83M 2015-11-08T19:52:01.220Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.972 34.324 1498.7709 19:52:08.05M 2015-11-08T19:52:01.420Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.971 34.324 1498.7711 19:52:08.25M 2015-11-08T19:52:01.640Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.971 34.324 1498.7711 19:52:08.45M 2015-11-08T19:52:01.825Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.971 34.323 1498.7711 19:52:08.67M 2015-11-08T19:52:02.030Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.971 34.323 1498.7714 19:52:08.85M 2015-11-08T19:52:02.235Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.971 34.323 1498.7728 19:52:09.07M 2015-11-08T19:52:02.435Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.971 34.323 1498.7736 19:52:09.27M 2015-11-08T19:52:02.640Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.972 34.323 1498.7747 19:52:09.46M 2015-11-08T19:52:02.840Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.972 34.324 1498.7764 19:52:09.66M 2015-11-08T19:52:03.045Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.973 34.325 1498.7776 19:52:09.86M 2015-11-08T19:52:03.245Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.972 34.324 1498.7762 19:52:10.08M 2015-11-08T19:52:03.450Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.972 34.324 1498.7753 19:52:10.28M 2015-11-08T19:52:03.655Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.971 34.323 1498.7749 19:52:10.48M 2015-11-08T19:52:03.855Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.970 34.322 1498.7732 19:52:10.68M 2015-11-08T19:52:04.060Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.969 34.322 1498.7716 19:52:10.88M 2015-11-08T19:52:04.265Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.969 34.321 1498.7708 19:52:11.10M 2015-11-08T19:52:04.465Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.969 34.321 1498.7710 19:52:11.30M 2015-11-08T19:52:04.665Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.968 34.321 1498.7705 19:52:11.49M 2015-11-08T19:52:04.870Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.968 34.322 1498.7704 19:52:11.69M 2015-11-08T19:52:05.075Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.969 34.322 1498.7703 19:52:11.89M 2015-11-08T19:52:05.280Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.969 34.322 1498.7699 19:52:12.11M 2015-11-08T19:52:05.480Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.969 34.323 1498.7694 19:52:12.31M 2015-11-08T19:52:05.685Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.969 34.323 1498.7699 19:52:12.51M 2015-11-08T19:52:05.885Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.969 34.323 1498.7699 19:52:12.71M 2015-11-08T19:52:06.106Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.970 34.323 1498.7708 19:52:12.91M 2015-11-08T19:52:06.296Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.970 34.323 1498.7717 19:52:13.14M 2015-11-08T19:52:06.496Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.971 34.324 1498.7725 19:52:13.33M 2015-11-08T19:52:06.701Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.971 34.324 1498.7734 19:52:13.52M 2015-11-08T19:52:06.912Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.972 34.324 1498.7747 19:52:13.72M 2015-11-08T19:52:07.106Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.972 34.324 1498.7754 19:52:13.92M 2015-11-08T19:52:07.311Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.972 34.325 1498.7758 19:52:14.14M 2015-11-08T19:52:07.511Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.972 34.325 1498.7756 19:52:14.34M 2015-11-08T19:52:07.716Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.972 34.324 1498.7759 19:52:14.54M 2015-11-08T19:52:07.920Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.972 34.324 1498.7772 19:52:14.74M 2015-11-08T19:52:08.121Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.972 34.325 1498.7747 19:52:14.94M 2015-11-08T19:52:08.326Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.972 34.325 1498.7749 19:52:15.16M 2015-11-08T19:52:08.526Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.972 34.325 1498.7747 19:52:15.36M 2015-11-08T19:52:08.731Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.972 34.325 1498.7742 19:52:15.56M 2015-11-08T19:52:08.931Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.973 34.326 1498.7749 19:52:15.75M 2015-11-08T19:52:09.136Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.973 34.326 1498.7754 19:52:15.95M 2015-11-08T19:52:09.341Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.972 34.325 1498.7747 19:52:16.17M 2015-11-08T19:52:09.541Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.973 34.326 1498.7738 19:52:16.37M 2015-11-08T19:52:09.746Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.972 34.326 1498.7739 19:52:16.57M 2015-11-08T19:52:09.946Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.972 34.325 1498.7743 19:52:16.77M 2015-11-08T19:52:10.151Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.978 34.331 1498.7810 19:52:16.97M 2015-11-08T19:52:10.356Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.979 34.331 1498.7825 19:52:17.19M 2015-11-08T19:52:10.576Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.979 34.331 1498.7827 19:52:17.39M 2015-11-08T19:52:10.761Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.979 34.331 1498.7825 19:52:17.60M 2015-11-08T19:52:10.966Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.979 34.332 1498.7828 19:52:17.78M 2015-11-08T19:52:11.166Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.979 34.332 1498.7831 19:52:18.00M 2015-11-08T19:52:11.371Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.980 34.332 1498.7842 19:52:18.20M 2015-11-08T19:52:11.571Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.980 34.332 1498.7850 19:52:18.40M 2015-11-08T19:52:11.776Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.980 34.331 1498.7847 19:52:18.60M 2015-11-08T19:52:11.981Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.979 34.331 1498.7847 19:52:18.80M 2015-11-08T19:52:12.181Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.979 34.331 1498.7838 19:52:19.02M 2015-11-08T19:52:12.381Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.979 34.331 1498.7836 19:52:19.22M 2015-11-08T19:52:12.586Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.979 34.331 1498.7836 19:52:19.41M 2015-11-08T19:52:12.790Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.979 34.331 1498.7838 19:52:19.61M 2015-11-08T19:52:12.991Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.980 34.331 1498.7837 19:52:19.81M 2015-11-08T19:52:13.196Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.980 34.331 1498.7828 19:52:20.03M 2015-11-08T19:52:13.396Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.980 34.332 1498.7831 19:52:20.23M 2015-11-08T19:52:13.606Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.980 34.332 1498.7830 19:52:20.43M 2015-11-08T19:52:13.806Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.980 34.332 1498.7838 19:52:20.63M 2015-11-08T19:52:14.011Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.980 34.332 1498.7839 19:52:20.83M 2015-11-08T19:52:14.211Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.980 34.331 1498.7836 19:52:21.05M 2015-11-08T19:52:14.416Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.979 34.331 1498.7833 19:52:21.25M 2015-11-08T19:52:14.622Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.980 34.331 1498.7834 19:52:21.44M 2015-11-08T19:52:14.821Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.980 34.332 1498.7844 19:52:21.64M 2015-11-08T19:52:15.041Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.979 34.331 1498.7849 19:52:21.84M 2015-11-08T19:52:15.226Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.978 34.330 1498.7839 19:52:22.08M 2015-11-08T19:52:15.431Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.977 34.329 1498.7836 19:52:22.26M 2015-11-08T19:52:15.631Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.976 34.328 1498.7828 19:52:22.46M 2015-11-08T19:52:15.836Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.975 34.327 1498.7810 19:52:22.66M 2015-11-08T19:52:16.041Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.974 34.326 1498.7802 19:52:22.86M 2015-11-08T19:52:16.241Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.973 34.325 1498.7789 19:52:23.08M 2015-11-08T19:52:16.441Z|I-OCEAN7-304-XXXX| 25.61 12.693 39.972 34.324 1498.7789 19:52:23.27M 2015-11-08T19:52:16.646Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.972 34.324 1498.7781 19:52:23.47M 2015-11-08T19:52:16.846Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.971 34.323 1498.7777 19:52:23.67M 2015-11-08T19:52:17.056Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.971 34.323 1498.7776 19:52:23.87M 2015-11-08T19:52:17.256Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.971 34.323 1498.7773 19:52:24.09M 2015-11-08T19:52:17.461Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.970 34.322 1498.7754 19:52:24.29M 2015-11-08T19:52:17.666Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.969 34.321 1498.7740 19:52:24.49M 2015-11-08T19:52:17.866Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.969 34.321 1498.7758 19:52:24.69M 2015-11-08T19:52:18.071Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.970 34.322 1498.7756 19:52:24.89M 2015-11-08T19:52:18.271Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.970 34.322 1498.7756 19:52:25.11M 2015-11-08T19:52:18.476Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.970 34.322 1498.7751 19:52:25.31M 2015-11-08T19:52:18.676Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.971 34.322 1498.7755 19:52:25.50M 2015-11-08T19:52:18.881Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.971 34.323 1498.7761 19:52:25.70M 2015-11-08T19:52:19.086Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.973 34.324 1498.7783 19:52:25.90M 2015-11-08T19:52:19.286Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.973 34.324 1498.7788 19:52:26.12M 2015-11-08T19:52:19.511Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.974 34.325 1498.7794 19:52:26.32M 2015-11-08T19:52:19.691Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.975 34.326 1498.7804 19:52:26.54M 2015-11-08T19:52:19.896Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.976 34.326 1498.7821 19:52:26.72M 2015-11-08T19:52:20.101Z|I-OCEAN7-304-XXXX| 25.25 12.696 39.974 34.325 1498.7806 19:52:26.92M 2015-11-08T19:52:20.306Z|I-OCEAN7-304-XXXX| 25.25 12.696 39.974 34.324 1498.7813 19:52:27.14M 2015-11-08T19:52:20.506Z|I-OCEAN7-304-XXXX| 25.26 12.696 39.975 34.324 1498.7820 19:52:27.34M 2015-11-08T19:52:20.706Z|I-OCEAN7-304-XXXX| 25.20 12.696 39.975 34.324 1498.7810 19:52:27.53M 2015-11-08T19:52:20.911Z|I-OCEAN7-304-XXXX| 25.26 12.696 39.975 34.324 1498.7820 19:52:27.73M 2015-11-08T19:52:21.116Z|I-OCEAN7-304-XXXX| 25.24 12.696 39.974 34.324 1498.7817 19:52:27.93M 2015-11-08T19:52:21.316Z|I-OCEAN7-304-XXXX| 25.26 12.696 39.974 34.324 1498.7820 19:52:28.15M 2015-11-08T19:52:21.521Z|I-OCEAN7-304-XXXX| 25.27 12.696 39.974 34.323 1498.7819 19:52:28.35M 2015-11-08T19:52:21.726Z|I-OCEAN7-304-XXXX| 25.29 12.696 39.974 34.324 1498.7823 19:52:28.55M 2015-11-08T19:52:21.931Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.974 34.324 1498.7833 19:52:28.75M 2015-11-08T19:52:22.131Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.975 34.324 1498.7839 19:52:28.95M 2015-11-08T19:52:22.331Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.975 34.324 1498.7838 19:52:29.17M 2015-11-08T19:52:22.536Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.975 34.325 1498.7837 19:52:29.36M 2015-11-08T19:52:22.741Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.975 34.325 1498.7838 19:52:29.56M 2015-11-08T19:52:22.946Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.976 34.326 1498.7839 19:52:29.76M 2015-11-08T19:52:23.146Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.976 34.327 1498.7838 19:52:29.96M 2015-11-08T19:52:23.346Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.976 34.327 1498.7849 19:52:30.18M 2015-11-08T19:52:23.551Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.976 34.326 1498.7848 19:52:30.38M 2015-11-08T19:52:23.751Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.975 34.325 1498.7849 19:52:30.58M 2015-11-08T19:52:23.971Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.975 34.325 1498.7848 19:52:30.78M 2015-11-08T19:52:24.161Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.975 34.324 1498.7853 19:52:31.01M 2015-11-08T19:52:24.366Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.974 34.324 1498.7855 19:52:31.20M 2015-11-08T19:52:24.566Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.974 34.323 1498.7866 19:52:31.40M 2015-11-08T19:52:24.771Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.973 34.323 1498.7854 19:52:31.59M 2015-11-08T19:52:24.971Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.973 34.323 1498.7859 19:52:31.79M 2015-11-08T19:52:25.176Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.973 34.323 1498.7865 19:52:32.01M 2015-11-08T19:52:25.376Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.974 34.323 1498.7872 19:52:32.21M 2015-11-08T19:52:25.581Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.974 34.324 1498.7878 19:52:32.41M 2015-11-08T19:52:25.786Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.975 34.324 1498.7880 19:52:32.61M 2015-11-08T19:52:25.986Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.974 34.326 1498.7815 19:52:32.81M 2015-11-08T19:52:26.191Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.974 34.326 1498.7813 19:52:33.03M 2015-11-08T19:52:26.391Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.974 34.326 1498.7795 19:52:33.23M 2015-11-08T19:52:26.596Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.974 34.326 1498.7793 19:52:33.42M 2015-11-08T19:52:26.801Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.974 34.326 1498.7789 19:52:33.62M 2015-11-08T19:52:27.001Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.974 34.326 1498.7775 19:52:33.82M 2015-11-08T19:52:27.206Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.974 34.327 1498.7769 19:52:34.04M 2015-11-08T19:52:27.412Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.973 34.326 1498.7764 19:52:34.24M 2015-11-08T19:52:27.611Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.973 34.326 1498.7758 19:52:34.44M 2015-11-08T19:52:27.825Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.973 34.326 1498.7756 19:52:34.64M 2015-11-08T19:52:28.017Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.965 34.318 1498.7659 19:52:34.84M 2015-11-08T19:52:28.221Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.964 34.317 1498.7643 19:52:35.06M 2015-11-08T19:52:28.441Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.967 34.320 1498.7673 19:52:35.26M 2015-11-08T19:52:28.631Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.968 34.321 1498.7690 19:52:35.47M 2015-11-08T19:52:28.831Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.969 34.321 1498.7706 19:52:35.66M 2015-11-08T19:52:29.036Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.969 34.322 1498.7711 19:52:35.85M 2015-11-08T19:52:29.236Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.976 34.328 1498.7783 19:52:36.07M 2015-11-08T19:52:29.436Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.977 34.329 1498.7803 19:52:36.27M 2015-11-08T19:52:29.641Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.977 34.329 1498.7811 19:52:36.47M 2015-11-08T19:52:29.841Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.978 34.329 1498.7816 19:52:36.67M 2015-11-08T19:52:30.046Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.978 34.329 1498.7814 19:52:36.87M 2015-11-08T19:52:30.252Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.978 34.329 1498.7822 19:52:37.09M 2015-11-08T19:52:30.456Z|I-OCEAN7-304-XXXX| 25.24 12.695 39.978 34.329 1498.7826 19:52:37.29M 2015-11-08T19:52:30.656Z|I-OCEAN7-304-XXXX| 25.24 12.695 39.978 34.329 1498.7832 19:52:37.48M 2015-11-08T19:52:30.862Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.978 34.329 1498.7831 19:52:37.68M 2015-11-08T19:52:31.062Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.977 34.328 1498.7823 19:52:37.88M 2015-11-08T19:52:31.262Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.977 34.327 1498.7823 19:52:38.10M 2015-11-08T19:52:31.467Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.976 34.327 1498.7816 19:52:38.30M 2015-11-08T19:52:31.672Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.976 34.327 1498.7815 19:52:38.50M 2015-11-08T19:52:31.877Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.976 34.327 1498.7816 19:52:38.70M 2015-11-08T19:52:32.077Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.976 34.327 1498.7815 19:52:38.90M 2015-11-08T19:52:32.282Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.975 34.326 1498.7815 19:52:39.12M 2015-11-08T19:52:32.482Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.974 34.324 1498.7803 19:52:39.31M 2015-11-08T19:52:32.687Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.972 34.323 1498.7789 19:52:39.51M 2015-11-08T19:52:32.912Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.972 34.323 1498.7781 19:52:39.71M 2015-11-08T19:52:33.097Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.972 34.323 1498.7792 19:52:39.93M 2015-11-08T19:52:33.297Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.971 34.322 1498.7784 19:52:40.13M 2015-11-08T19:52:33.502Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.971 34.322 1498.7788 19:52:40.33M 2015-11-08T19:52:33.702Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.971 34.322 1498.7794 19:52:40.53M 2015-11-08T19:52:33.907Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.971 34.322 1498.7784 19:52:40.73M 2015-11-08T19:52:34.107Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.976 34.327 1498.7845 19:52:40.93M 2015-11-08T19:52:34.312Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.977 34.329 1498.7858 19:52:41.14M 2015-11-08T19:52:34.517Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.979 34.330 1498.7876 19:52:41.34M 2015-11-08T19:52:34.717Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.979 34.330 1498.7886 19:52:41.54M 2015-11-08T19:52:34.922Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.980 34.330 1498.7888 19:52:41.74M 2015-11-08T19:52:35.127Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.980 34.330 1498.7886 19:52:41.94M 2015-11-08T19:52:35.327Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.980 34.331 1498.7892 19:52:42.16M 2015-11-08T19:52:35.532Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.980 34.331 1498.7887 19:52:42.36M 2015-11-08T19:52:35.732Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.980 34.331 1498.7876 19:52:42.56M 2015-11-08T19:52:35.932Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.979 34.330 1498.7872 19:52:42.76M 2015-11-08T19:52:36.137Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.979 34.330 1498.7874 19:52:42.95M 2015-11-08T19:52:36.342Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.979 34.329 1498.7872 19:52:43.17M 2015-11-08T19:52:36.547Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.978 34.329 1498.7866 19:52:43.38M 2015-11-08T19:52:36.747Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.978 34.329 1498.7858 19:52:43.57M 2015-11-08T19:52:36.952Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.977 34.328 1498.7856 19:52:43.77M 2015-11-08T19:52:37.157Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.977 34.327 1498.7853 19:52:43.97M 2015-11-08T19:52:37.377Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.976 34.327 1498.7848 19:52:44.19M 2015-11-08T19:52:37.562Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.976 34.326 1498.7844 19:52:44.41M 2015-11-08T19:52:37.762Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.969 34.320 1498.7764 19:52:44.59M 2015-11-08T19:52:37.969Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.969 34.319 1498.7758 19:52:44.79M 2015-11-08T19:52:38.172Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.969 34.320 1498.7751 19:52:45.01M 2015-11-08T19:52:38.372Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.968 34.319 1498.7747 19:52:45.21M 2015-11-08T19:52:38.577Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.968 34.319 1498.7742 19:52:45.40M 2015-11-08T19:52:38.777Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.967 34.319 1498.7738 19:52:45.60M 2015-11-08T19:52:38.985Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.967 34.318 1498.7728 19:52:45.80M 2015-11-08T19:52:39.182Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.966 34.318 1498.7704 19:52:46.02M 2015-11-08T19:52:39.387Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.967 34.318 1498.7701 19:52:46.22M 2015-11-08T19:52:39.592Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.967 34.319 1498.7710 19:52:46.42M 2015-11-08T19:52:39.792Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.968 34.319 1498.7714 19:52:46.62M 2015-11-08T19:52:39.997Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.968 34.320 1498.7720 19:52:46.82M 2015-11-08T19:52:40.197Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.969 34.321 1498.7722 19:52:47.04M 2015-11-08T19:52:40.402Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.970 34.322 1498.7728 19:52:47.23M 2015-11-08T19:52:40.607Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.970 34.322 1498.7734 19:52:47.43M 2015-11-08T19:52:40.807Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.966 34.318 1498.7690 19:52:47.63M 2015-11-08T19:52:41.007Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.966 34.317 1498.7688 19:52:47.83M 2015-11-08T19:52:41.217Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.965 34.316 1498.7692 19:52:48.05M 2015-11-08T19:52:41.417Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.965 34.316 1498.7701 19:52:48.25M 2015-11-08T19:52:41.622Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.965 34.316 1498.7694 19:52:48.45M 2015-11-08T19:52:41.842Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.965 34.315 1498.7697 19:52:48.65M 2015-11-08T19:52:42.027Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.964 34.315 1498.7689 19:52:48.86M 2015-11-08T19:52:42.232Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.965 34.316 1498.7693 19:52:49.07M 2015-11-08T19:52:42.432Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.966 34.317 1498.7716 19:52:49.27M 2015-11-08T19:52:42.637Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.968 34.319 1498.7737 19:52:49.47M 2015-11-08T19:52:42.842Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.976 34.326 1498.7833 19:52:49.66M 2015-11-08T19:52:43.042Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.976 34.326 1498.7830 19:52:49.86M 2015-11-08T19:52:43.247Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.976 34.326 1498.7826 19:52:50.08M 2015-11-08T19:52:43.447Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.976 34.326 1498.7825 19:52:50.28M 2015-11-08T19:52:43.652Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.975 34.326 1498.7825 19:52:50.48M 2015-11-08T19:52:43.852Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.975 34.326 1498.7822 19:52:50.68M 2015-11-08T19:52:44.057Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.974 34.325 1498.7809 19:52:50.88M 2015-11-08T19:52:44.262Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.973 34.325 1498.7789 19:52:51.09M 2015-11-08T19:52:44.462Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.973 34.325 1498.7786 19:52:51.29M 2015-11-08T19:52:44.667Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.973 34.325 1498.7783 19:52:51.49M 2015-11-08T19:52:44.867Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.973 34.325 1498.7783 19:52:51.69M 2015-11-08T19:52:45.072Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.973 34.325 1498.7784 19:52:51.89M 2015-11-08T19:52:45.272Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.973 34.324 1498.7784 19:52:52.11M 2015-11-08T19:52:45.478Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.973 34.325 1498.7783 19:52:52.31M 2015-11-08T19:52:45.682Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.973 34.324 1498.7793 19:52:52.51M 2015-11-08T19:52:45.882Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.973 34.325 1498.7799 19:52:52.71M 2015-11-08T19:52:46.087Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.973 34.325 1498.7805 19:52:52.90M 2015-11-08T19:52:46.307Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.974 34.325 1498.7816 19:52:53.13M 2015-11-08T19:52:46.497Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.974 34.325 1498.7821 19:52:53.34M 2015-11-08T19:52:46.698Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.974 34.325 1498.7825 19:52:53.53M 2015-11-08T19:52:46.902Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.973 34.324 1498.7813 19:52:53.72M 2015-11-08T19:52:47.102Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.973 34.324 1498.7811 19:52:53.92M 2015-11-08T19:52:47.307Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.973 34.324 1498.7815 19:52:54.14M 2015-11-08T19:52:47.507Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.973 34.324 1498.7822 19:52:54.34M 2015-11-08T19:52:47.707Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.973 34.324 1498.7827 19:52:54.54M 2015-11-08T19:52:47.912Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.973 34.323 1498.7826 19:52:54.73M 2015-11-08T19:52:48.117Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.973 34.324 1498.7828 19:52:54.93M 2015-11-08T19:52:48.322Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.973 34.324 1498.7828 19:52:55.15M 2015-11-08T19:52:48.527Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.973 34.324 1498.7819 19:52:55.35M 2015-11-08T19:52:48.727Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.973 34.324 1498.7819 19:52:55.55M 2015-11-08T19:52:48.932Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.974 34.324 1498.7817 19:52:55.75M 2015-11-08T19:52:49.132Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.973 34.324 1498.7808 19:52:55.95M 2015-11-08T19:52:49.332Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.973 34.324 1498.7799 19:52:56.17M 2015-11-08T19:52:49.537Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.973 34.325 1498.7791 19:52:56.37M 2015-11-08T19:52:49.742Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.974 34.325 1498.7788 19:52:56.57M 2015-11-08T19:52:49.942Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.975 34.327 1498.7786 19:52:56.77M 2015-11-08T19:52:50.147Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.976 34.328 1498.7786 19:52:56.96M 2015-11-08T19:52:50.352Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.976 34.328 1498.7781 19:52:57.18M 2015-11-08T19:52:50.557Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.976 34.329 1498.7775 19:52:57.38M 2015-11-08T19:52:50.777Z|I-OCEAN7-304-XXXX| 25.21 12.693 39.977 34.329 1498.7771 19:52:57.58M 2015-11-08T19:52:50.962Z|I-OCEAN7-304-XXXX| 25.18 12.693 39.977 34.330 1498.7771 19:52:57.80M 2015-11-08T19:52:51.162Z|I-OCEAN7-304-XXXX| 25.14 12.693 39.977 34.329 1498.7765 19:52:58.00M 2015-11-08T19:52:51.368Z|I-OCEAN7-304-XXXX| 25.15 12.693 39.977 34.329 1498.7766 19:52:58.20M 2015-11-08T19:52:51.568Z|I-OCEAN7-304-XXXX| 25.19 12.693 39.977 34.329 1498.7772 19:52:58.40M 2015-11-08T19:52:51.772Z|I-OCEAN7-304-XXXX| 25.19 12.693 39.977 34.329 1498.7769 19:52:58.60M 2015-11-08T19:52:51.978Z|I-OCEAN7-304-XXXX| 25.13 12.693 39.977 34.329 1498.7754 19:52:58.80M 2015-11-08T19:52:52.182Z|I-OCEAN7-304-XXXX| 25.17 12.693 39.976 34.329 1498.7760 19:52:59.02M 2015-11-08T19:52:52.382Z|I-OCEAN7-304-XXXX| 25.14 12.693 39.977 34.329 1498.7765 19:52:59.22M 2015-11-08T19:52:52.588Z|I-OCEAN7-304-XXXX| 25.16 12.693 39.977 34.329 1498.7770 19:52:59.41M 2015-11-08T19:52:52.787Z|I-OCEAN7-304-XXXX| 25.20 12.694 39.976 34.328 1498.7775 19:52:59.61M 2015-11-08T19:52:52.987Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.975 34.327 1498.7784 19:52:59.81M 2015-11-08T19:52:53.192Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.975 34.326 1498.7783 19:53:00.03M 2015-11-08T19:52:53.398Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.974 34.325 1498.7786 19:53:00.23M 2015-11-08T19:52:53.598Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.973 34.324 1498.7786 19:53:00.43M 2015-11-08T19:52:53.803Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.973 34.323 1498.7800 19:53:00.63M 2015-11-08T19:52:54.008Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.973 34.323 1498.7814 19:53:00.83M 2015-11-08T19:52:54.208Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.974 34.326 1498.7797 19:53:01.05M 2015-11-08T19:52:54.413Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.975 34.327 1498.7808 19:53:01.24M 2015-11-08T19:52:54.612Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.975 34.327 1498.7806 19:53:01.44M 2015-11-08T19:52:54.818Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.975 34.327 1498.7808 19:53:01.64M 2015-11-08T19:52:55.018Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.974 34.326 1498.7805 19:53:01.84M 2015-11-08T19:52:55.238Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.974 34.326 1498.7795 19:53:02.06M 2015-11-08T19:52:55.428Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.973 34.325 1498.7781 19:53:02.27M 2015-11-08T19:52:55.628Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.972 34.324 1498.7764 19:53:02.46M 2015-11-08T19:52:55.833Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.971 34.323 1498.7760 19:53:02.65M 2015-11-08T19:52:56.038Z|I-OCEAN7-304-XXXX| 25.60 12.693 39.970 34.322 1498.7758 19:53:02.86M 2015-11-08T19:52:56.238Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.970 34.323 1498.7756 19:53:03.08M 2015-11-08T19:52:56.443Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.970 34.322 1498.7759 19:53:03.27M 2015-11-08T19:52:56.648Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.970 34.322 1498.7765 19:53:03.47M 2015-11-08T19:52:56.848Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.970 34.322 1498.7767 19:53:03.67M 2015-11-08T19:52:57.048Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.970 34.321 1498.7772 19:53:03.87M 2015-11-08T19:52:57.253Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.970 34.321 1498.7775 19:53:04.09M 2015-11-08T19:52:57.458Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.970 34.322 1498.7769 19:53:04.29M 2015-11-08T19:52:57.663Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.970 34.322 1498.7767 19:53:04.49M 2015-11-08T19:52:57.863Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.971 34.322 1498.7775 19:53:04.69M 2015-11-08T19:52:58.068Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.971 34.323 1498.7765 19:53:04.89M 2015-11-08T19:52:58.268Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.972 34.324 1498.7769 19:53:05.10M 2015-11-08T19:52:58.474Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.973 34.325 1498.7767 19:53:05.30M 2015-11-08T19:52:58.674Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.973 34.326 1498.7767 19:53:05.50M 2015-11-08T19:52:58.878Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.974 34.327 1498.7769 19:53:05.70M 2015-11-08T19:52:59.083Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.975 34.327 1498.7756 19:53:05.90M 2015-11-08T19:52:59.283Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.975 34.327 1498.7759 19:53:06.12M 2015-11-08T19:52:59.488Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.975 34.328 1498.7766 19:53:06.32M 2015-11-08T19:52:59.708Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.976 34.328 1498.7764 19:53:06.52M 2015-11-08T19:52:59.893Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.976 34.328 1498.7770 19:53:06.73M 2015-11-08T19:53:00.098Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.976 34.328 1498.7769 19:53:06.92M 2015-11-08T19:53:00.298Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.976 34.328 1498.7772 19:53:07.14M 2015-11-08T19:53:00.506Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.976 34.328 1498.7766 19:53:07.33M 2015-11-08T19:53:00.708Z|I-OCEAN7-304-XXXX| 25.21 12.693 39.975 34.328 1498.7759 19:53:07.53M 2015-11-08T19:53:00.908Z|I-OCEAN7-304-XXXX| 25.23 12.694 39.975 34.327 1498.7766 19:53:07.73M 2015-11-08T19:53:01.113Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.975 34.326 1498.7766 19:53:07.93M 2015-11-08T19:53:01.313Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.974 34.326 1498.7772 19:53:08.15M 2015-11-08T19:53:01.518Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.974 34.325 1498.7781 19:53:08.35M 2015-11-08T19:53:01.723Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.974 34.324 1498.7793 19:53:08.55M 2015-11-08T19:53:01.923Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.973 34.324 1498.7794 19:53:08.75M 2015-11-08T19:53:02.128Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.973 34.323 1498.7791 19:53:08.95M 2015-11-08T19:53:02.328Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.973 34.323 1498.7792 19:53:09.17M 2015-11-08T19:53:02.528Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.972 34.323 1498.7786 19:53:09.36M 2015-11-08T19:53:02.738Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.972 34.323 1498.7784 19:53:09.56M 2015-11-08T19:53:02.938Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.972 34.323 1498.7792 19:53:09.76M 2015-11-08T19:53:03.143Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.972 34.323 1498.7797 19:53:09.96M 2015-11-08T19:53:03.343Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.972 34.323 1498.7799 19:53:10.18M 2015-11-08T19:53:03.548Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.973 34.323 1498.7808 19:53:10.38M 2015-11-08T19:53:03.753Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.973 34.323 1498.7823 19:53:10.58M 2015-11-08T19:53:03.953Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.974 34.324 1498.7833 19:53:10.78M 2015-11-08T19:53:04.173Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.975 34.325 1498.7845 19:53:11.98M 2015-11-08T19:53:04.365Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.975 34.324 1498.7850 19:53:11.21M 2015-11-08T19:53:04.558Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.975 34.325 1498.7850 19:53:11.39M 2015-11-08T19:53:04.763Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.975 34.325 1498.7854 19:53:11.59M 2015-11-08T19:53:04.968Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.975 34.325 1498.7861 19:53:11.79M 2015-11-08T19:53:05.168Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.975 34.325 1498.7859 19:53:12.01M 2015-11-08T19:53:05.376Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.975 34.325 1498.7860 19:53:12.21M 2015-11-08T19:53:05.578Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.975 34.325 1498.7855 19:53:12.41M 2015-11-08T19:53:05.778Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.975 34.325 1498.7853 19:53:12.61M 2015-11-08T19:53:05.983Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.975 34.325 1498.7855 19:53:12.80M 2015-11-08T19:53:06.188Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.975 34.325 1498.7845 19:53:13.03M 2015-11-08T19:53:06.393Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.975 34.325 1498.7837 19:53:13.22M 2015-11-08T19:53:06.594Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.974 34.325 1498.7828 19:53:13.42M 2015-11-08T19:53:06.798Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.974 34.324 1498.7822 19:53:13.62M 2015-11-08T19:53:06.998Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.973 34.323 1498.7800 19:53:13.82M 2015-11-08T19:53:07.204Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.972 34.324 1498.7786 19:53:14.04M 2015-11-08T19:53:07.408Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.972 34.324 1498.7780 19:53:14.24M 2015-11-08T19:53:07.608Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.973 34.324 1498.7782 19:53:14.44M 2015-11-08T19:53:07.813Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.973 34.325 1498.7780 19:53:14.64M 2015-11-08T19:53:08.013Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.973 34.325 1498.7773 19:53:14.83M 2015-11-08T19:53:08.218Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.973 34.325 1498.7778 19:53:15.06M 2015-11-08T19:53:08.423Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.973 34.325 1498.7783 19:53:15.25M 2015-11-08T19:53:08.643Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.973 34.324 1498.7804 19:53:15.45M 2015-11-08T19:53:08.828Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.973 34.324 1498.7806 19:53:15.67M 2015-11-08T19:53:09.028Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.973 34.324 1498.7815 19:53:15.85M 2015-11-08T19:53:09.234Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.973 34.324 1498.7815 19:53:16.07M 2015-11-08T19:53:09.438Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.974 34.325 1498.7815 19:53:16.27M 2015-11-08T19:53:09.638Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.974 34.325 1498.7819 19:53:16.47M 2015-11-08T19:53:09.843Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.974 34.326 1498.7815 19:53:16.67M 2015-11-08T19:53:10.043Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.975 34.326 1498.7819 19:53:16.87M 2015-11-08T19:53:10.248Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.975 34.326 1498.7819 19:53:17.09M 2015-11-08T19:53:10.453Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.975 34.326 1498.7820 19:53:17.28M 2015-11-08T19:53:10.658Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.974 34.326 1498.7816 19:53:17.48M 2015-11-08T19:53:10.859Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.974 34.325 1498.7813 19:53:17.68M 2015-11-08T19:53:11.063Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.974 34.324 1498.7815 19:53:17.88M 2015-11-08T19:53:11.263Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.974 34.324 1498.7810 19:53:18.10M 2015-11-08T19:53:11.468Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.974 34.324 1498.7803 19:53:18.30M 2015-11-08T19:53:11.668Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.973 34.325 1498.7787 19:53:18.50M 2015-11-08T19:53:11.873Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.973 34.325 1498.7775 19:53:18.70M 2015-11-08T19:53:12.074Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.973 34.325 1498.7767 19:53:18.90M 2015-11-08T19:53:12.278Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.974 34.326 1498.7765 19:53:19.11M 2015-11-08T19:53:12.486Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.974 34.326 1498.7764 19:53:19.31M 2015-11-08T19:53:12.683Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.974 34.326 1498.7761 19:53:19.51M 2015-11-08T19:53:12.888Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.974 34.326 1498.7766 19:53:19.71M 2015-11-08T19:53:13.108Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.975 34.327 1498.7776 19:53:19.91M 2015-11-08T19:53:13.293Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.975 34.327 1498.7781 19:53:20.14M 2015-11-08T19:53:13.498Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.976 34.328 1498.7788 19:53:20.33M 2015-11-08T19:53:13.698Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.977 34.329 1498.7795 19:53:20.53M 2015-11-08T19:53:13.903Z|I-OCEAN7-304-XXXX| 25.22 12.694 39.977 34.329 1498.7791 19:53:20.72M 2015-11-08T19:53:14.108Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.978 34.330 1498.7792 19:53:20.93M 2015-11-08T19:53:14.313Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.978 34.330 1498.7804 19:53:21.15M 2015-11-08T19:53:14.513Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.978 34.330 1498.7817 19:53:21.34M 2015-11-08T19:53:14.713Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.979 34.330 1498.7827 19:53:21.54M 2015-11-08T19:53:14.918Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.979 34.330 1498.7843 19:53:21.74M 2015-11-08T19:53:15.119Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.980 34.331 1498.7852 19:53:21.94M 2015-11-08T19:53:15.323Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.980 34.331 1498.7852 19:53:22.16M 2015-11-08T19:53:15.528Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.979 34.329 1498.7880 19:53:22.36M 2015-11-08T19:53:15.728Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.979 34.329 1498.7885 19:53:22.56M 2015-11-08T19:53:15.933Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.978 34.328 1498.7894 19:53:22.76M 2015-11-08T19:53:16.139Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.978 34.327 1498.7888 19:53:22.95M 2015-11-08T19:53:16.338Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.977 34.327 1498.7880 19:53:23.17M 2015-11-08T19:53:16.543Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.976 34.327 1498.7859 19:53:23.37M 2015-11-08T19:53:16.743Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.976 34.326 1498.7864 19:53:23.57M 2015-11-08T19:53:16.949Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.976 34.326 1498.7869 19:53:23.77M 2015-11-08T19:53:17.149Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.976 34.326 1498.7874 19:53:23.97M 2015-11-08T19:53:17.353Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.976 34.326 1498.7871 19:53:24.19M 2015-11-08T19:53:17.574Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.976 34.327 1498.7865 19:53:24.39M 2015-11-08T19:53:17.759Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.976 34.327 1498.7864 19:53:24.60M 2015-11-08T19:53:17.964Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.976 34.326 1498.7859 19:53:24.78M 2015-11-08T19:53:18.169Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.975 34.326 1498.7854 19:53:25.01M 2015-11-08T19:53:18.368Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.975 34.326 1498.7850 19:53:25.20M 2015-11-08T19:53:18.573Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.975 34.326 1498.7847 19:53:25.40M 2015-11-08T19:53:18.774Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.975 34.326 1498.7843 19:53:25.60M 2015-11-08T19:53:18.979Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.975 34.326 1498.7837 19:53:25.80M 2015-11-08T19:53:19.184Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.975 34.326 1498.7833 19:53:26.02M 2015-11-08T19:53:19.384Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.975 34.326 1498.7832 19:53:26.22M 2015-11-08T19:53:19.589Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.975 34.326 1498.7830 19:53:26.42M 2015-11-08T19:53:19.789Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.975 34.326 1498.7826 19:53:26.62M 2015-11-08T19:53:19.994Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.975 34.326 1498.7826 19:53:26.81M 2015-11-08T19:53:20.194Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.975 34.326 1498.7826 19:53:27.04M 2015-11-08T19:53:20.399Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.975 34.326 1498.7826 19:53:27.23M 2015-11-08T19:53:20.605Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.975 34.326 1498.7831 19:53:27.43M 2015-11-08T19:53:20.804Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.976 34.326 1498.7833 19:53:27.63M 2015-11-08T19:53:21.009Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.976 34.327 1498.7838 19:53:27.83M 2015-11-08T19:53:21.214Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.977 34.327 1498.7844 19:53:28.05M 2015-11-08T19:53:21.414Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.978 34.328 1498.7845 19:53:28.25M 2015-11-08T19:53:21.619Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.979 34.329 1498.7847 19:53:28.45M 2015-11-08T19:53:21.824Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.979 34.330 1498.7849 19:53:28.64M 2015-11-08T19:53:22.044Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.980 34.331 1498.7858 19:53:28.85M 2015-11-08T19:53:22.224Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.981 34.332 1498.7872 19:53:29.08M 2015-11-08T19:53:22.429Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.982 34.332 1498.7880 19:53:29.26M 2015-11-08T19:53:22.634Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.982 34.333 1498.7888 19:53:29.46M 2015-11-08T19:53:22.839Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.983 34.333 1498.7893 19:53:29.66M 2015-11-08T19:53:23.039Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.983 34.334 1498.7888 19:53:29.86M 2015-11-08T19:53:23.244Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.983 34.334 1498.7885 19:53:30.08M 2015-11-08T19:53:23.444Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.983 34.334 1498.7878 19:53:30.28M 2015-11-08T19:53:23.649Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.983 34.334 1498.7877 19:53:30.48M 2015-11-08T19:53:23.854Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.983 34.334 1498.7872 19:53:30.68M 2015-11-08T19:53:24.054Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.983 34.334 1498.7876 19:53:30.88M 2015-11-08T19:53:24.254Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.983 34.334 1498.7866 19:53:31.09M 2015-11-08T19:53:24.459Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.982 34.334 1498.7864 19:53:31.29M 2015-11-08T19:53:24.664Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.982 34.334 1498.7860 19:53:31.49M 2015-11-08T19:53:24.869Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.983 34.334 1498.7861 19:53:31.69M 2015-11-08T19:53:25.069Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.983 34.334 1498.7865 19:53:31.89M 2015-11-08T19:53:25.275Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.982 34.334 1498.7860 19:53:32.11M 2015-11-08T19:53:25.474Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.982 34.334 1498.7860 19:53:32.31M 2015-11-08T19:53:25.679Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.981 34.334 1498.7859 19:53:32.51M 2015-11-08T19:53:25.884Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.981 34.333 1498.7855 19:53:32.70M 2015-11-08T19:53:26.084Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.980 34.332 1498.7858 19:53:32.91M 2015-11-08T19:53:26.289Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.980 34.331 1498.7864 19:53:33.12M 2015-11-08T19:53:26.504Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.980 34.331 1498.7867 19:53:33.32M 2015-11-08T19:53:26.694Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.979 34.331 1498.7861 19:53:33.54M 2015-11-08T19:53:26.894Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.979 34.331 1498.7856 19:53:33.72M 2015-11-08T19:53:27.104Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.979 34.331 1498.7869 19:53:33.92M 2015-11-08T19:53:27.304Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.979 34.330 1498.7882 19:53:34.14M 2015-11-08T19:53:27.515Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.979 34.330 1498.7891 19:53:34.34M 2015-11-08T19:53:27.709Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.977 34.328 1498.7858 19:53:34.54M 2015-11-08T19:53:27.914Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.977 34.327 1498.7860 19:53:34.73M 2015-11-08T19:53:28.115Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.976 34.327 1498.7860 19:53:34.94M 2015-11-08T19:53:28.320Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.977 34.327 1498.7865 19:53:35.15M 2015-11-08T19:53:28.519Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.976 34.327 1498.7858 19:53:35.35M 2015-11-08T19:53:28.724Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.976 34.327 1498.7850 19:53:35.55M 2015-11-08T19:53:28.929Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.976 34.327 1498.7852 19:53:35.75M 2015-11-08T19:53:29.129Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.976 34.327 1498.7831 19:53:35.95M 2015-11-08T19:53:29.334Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.976 34.327 1498.7826 19:53:36.17M 2015-11-08T19:53:29.539Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.976 34.328 1498.7830 19:53:36.37M 2015-11-08T19:53:29.739Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.977 34.328 1498.7822 19:53:36.57M 2015-11-08T19:53:29.944Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.977 34.329 1498.7823 19:53:36.77M 2015-11-08T19:53:30.144Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.978 34.330 1498.7806 19:53:36.97M 2015-11-08T19:53:30.349Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.978 34.330 1498.7786 19:53:37.18M 2015-11-08T19:53:30.549Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.978 34.331 1498.7789 19:53:37.38M 2015-11-08T19:53:30.754Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.979 34.332 1498.7792 19:53:37.58M 2015-11-08T19:53:30.974Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.979 34.333 1498.7787 19:53:37.78M 2015-11-08T19:53:31.159Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.979 34.333 1498.7778 19:53:38.02M 2015-11-08T19:53:31.359Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.973 34.327 1498.7704 19:53:38.20M 2015-11-08T19:53:31.564Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.973 34.327 1498.7692 19:53:38.39M 2015-11-08T19:53:31.769Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.972 34.326 1498.7686 19:53:38.60M 2015-11-08T19:53:31.974Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.972 34.326 1498.7684 19:53:38.79M 2015-11-08T19:53:32.174Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.972 34.326 1498.7675 19:53:39.01M 2015-11-08T19:53:32.379Z|I-OCEAN7-304-XXXX| 25.20 12.691 39.972 34.326 1498.7668 19:53:39.21M 2015-11-08T19:53:32.592Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.972 34.326 1498.7675 19:53:39.41M 2015-11-08T19:53:32.784Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.972 34.326 1498.7681 19:53:39.61M 2015-11-08T19:53:32.989Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.973 34.328 1498.7705 19:53:39.81M 2015-11-08T19:53:33.189Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.975 34.328 1498.7727 19:53:40.03M 2015-11-08T19:53:33.395Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.975 34.329 1498.7742 19:53:40.23M 2015-11-08T19:53:33.594Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.976 34.329 1498.7751 19:53:40.43M 2015-11-08T19:53:33.799Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.976 34.330 1498.7765 19:53:40.62M 2015-11-08T19:53:34.013Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.977 34.330 1498.7784 19:53:40.83M 2015-11-08T19:53:34.204Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.976 34.328 1498.7773 19:53:41.04M 2015-11-08T19:53:34.409Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.975 34.328 1498.7771 19:53:41.24M 2015-11-08T19:53:34.614Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.974 34.326 1498.7764 19:53:41.44M 2015-11-08T19:53:34.814Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.973 34.325 1498.7770 19:53:41.64M 2015-11-08T19:53:35.019Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.973 34.324 1498.7782 19:53:41.84M 2015-11-08T19:53:35.219Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.972 34.324 1498.7787 19:53:42.06M 2015-11-08T19:53:35.439Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.971 34.323 1498.7788 19:53:42.26M 2015-11-08T19:53:35.629Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.971 34.322 1498.7789 19:53:42.47M 2015-11-08T19:53:35.829Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.970 34.321 1498.7799 19:53:42.66M 2015-11-08T19:53:36.034Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.971 34.320 1498.7811 19:53:42.86M 2015-11-08T19:53:36.234Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.971 34.321 1498.7819 19:53:43.07M 2015-11-08T19:53:36.439Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.971 34.320 1498.7844 19:53:43.27M 2015-11-08T19:53:36.644Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.971 34.321 1498.7844 19:53:43.47M 2015-11-08T19:53:36.844Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.972 34.321 1498.7853 19:53:43.67M 2015-11-08T19:53:37.049Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.973 34.321 1498.7864 19:53:43.87M 2015-11-08T19:53:37.250Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.973 34.322 1498.7866 19:53:44.09M 2015-11-08T19:53:37.454Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.973 34.322 1498.7863 19:53:44.29M 2015-11-08T19:53:37.659Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.973 34.322 1498.7854 19:53:44.49M 2015-11-08T19:53:37.859Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.973 34.322 1498.7853 19:53:44.69M 2015-11-08T19:53:38.059Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.973 34.323 1498.7850 19:53:44.88M 2015-11-08T19:53:38.265Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.974 34.323 1498.7853 19:53:45.10M 2015-11-08T19:53:38.470Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.973 34.324 1498.7839 19:53:45.30M 2015-11-08T19:53:38.674Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.973 34.324 1498.7832 19:53:45.50M 2015-11-08T19:53:38.880Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.974 34.325 1498.7826 19:53:45.70M 2015-11-08T19:53:39.079Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.974 34.325 1498.7819 19:53:45.90M 2015-11-08T19:53:39.284Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.974 34.325 1498.7819 19:53:46.12M 2015-11-08T19:53:39.485Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.975 34.326 1498.7805 19:53:46.32M 2015-11-08T19:53:39.689Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.975 34.326 1498.7803 19:53:46.52M 2015-11-08T19:53:39.909Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.974 34.326 1498.7784 19:53:46.71M 2015-11-08T19:53:40.094Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.975 34.326 1498.7772 19:53:46.93M 2015-11-08T19:53:40.300Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.975 34.327 1498.7783 19:53:47.13M 2015-11-08T19:53:40.500Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.976 34.327 1498.7793 19:53:47.33M 2015-11-08T19:53:40.700Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.976 34.328 1498.7803 19:53:47.53M 2015-11-08T19:53:40.905Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.977 34.328 1498.7805 19:53:47.73M 2015-11-08T19:53:41.110Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.977 34.328 1498.7806 19:53:47.93M 2015-11-08T19:53:41.314Z|I-OCEAN7-304-XXXX| 25.21 12.695 39.977 34.328 1498.7811 19:53:48.15M 2015-11-08T19:53:41.515Z|I-OCEAN7-304-XXXX| 25.22 12.695 39.977 34.328 1498.7825 19:53:48.35M 2015-11-08T19:53:41.720Z|I-OCEAN7-304-XXXX| 25.22 12.695 39.978 34.328 1498.7834 19:53:48.55M 2015-11-08T19:53:41.920Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.978 34.328 1498.7848 19:53:48.75M 2015-11-08T19:53:42.125Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.979 34.329 1498.7858 19:53:48.94M 2015-11-08T19:53:42.325Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.979 34.329 1498.7855 19:53:49.16M 2015-11-08T19:53:42.530Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.978 34.329 1498.7854 19:53:49.36M 2015-11-08T19:53:42.730Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.978 34.328 1498.7855 19:53:49.56M 2015-11-08T19:53:42.940Z|I-OCEAN7-304-XXXX| 25.32 12.696 39.978 34.328 1498.7864 19:53:49.76M 2015-11-08T19:53:43.140Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.979 34.328 1498.7869 19:53:49.96M 2015-11-08T19:53:43.340Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.978 34.328 1498.7866 19:53:50.18M 2015-11-08T19:53:43.545Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.978 34.328 1498.7859 19:53:50.38M 2015-11-08T19:53:43.750Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.982 34.332 1498.7906 19:53:50.58M 2015-11-08T19:53:43.955Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.982 34.331 1498.7952 19:53:50.78M 2015-11-08T19:53:44.155Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.983 34.332 1498.7946 19:53:51.98M 2015-11-08T19:53:44.375Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.984 34.333 1498.7948 19:53:51.19M 2015-11-08T19:53:44.560Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.984 34.333 1498.7948 19:53:51.41M 2015-11-08T19:53:44.765Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.984 34.334 1498.7946 19:53:51.59M 2015-11-08T19:53:44.965Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.984 34.334 1498.7942 19:53:51.79M 2015-11-08T19:53:45.170Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.984 34.334 1498.7935 19:53:52.01M 2015-11-08T19:53:45.375Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.983 34.333 1498.7915 19:53:52.21M 2015-11-08T19:53:45.575Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.982 34.333 1498.7909 19:53:52.41M 2015-11-08T19:53:45.780Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.982 34.332 1498.7906 19:53:52.61M 2015-11-08T19:53:45.980Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.981 34.331 1498.7906 19:53:52.80M 2015-11-08T19:53:46.185Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.981 34.331 1498.7910 19:53:53.02M 2015-11-08T19:53:46.390Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.980 34.329 1498.7906 19:53:53.22M 2015-11-08T19:53:46.590Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.979 34.328 1498.7902 19:53:53.42M 2015-11-08T19:53:46.795Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.978 34.327 1498.7891 19:53:53.62M 2015-11-08T19:53:46.995Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.977 34.326 1498.7877 19:53:53.82M 2015-11-08T19:53:47.200Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.976 34.325 1498.7870 19:53:54.04M 2015-11-08T19:53:47.405Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.975 34.325 1498.7865 19:53:54.24M 2015-11-08T19:53:47.605Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.975 34.325 1498.7860 19:53:54.44M 2015-11-08T19:53:47.810Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.975 34.325 1498.7850 19:53:54.63M 2015-11-08T19:53:48.010Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.975 34.326 1498.7849 19:53:54.83M 2015-11-08T19:53:48.220Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.975 34.326 1498.7849 19:53:55.05M 2015-11-08T19:53:48.420Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.976 34.326 1498.7842 19:53:55.25M 2015-11-08T19:53:48.620Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.975 34.326 1498.7842 19:53:55.45M 2015-11-08T19:53:48.840Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.975 34.325 1498.7838 19:53:55.65M 2015-11-08T19:53:49.030Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.975 34.326 1498.7832 19:53:55.87M 2015-11-08T19:53:49.230Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.975 34.326 1498.7828 19:53:56.07M 2015-11-08T19:53:49.435Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.976 34.327 1498.7826 19:53:56.27M 2015-11-08T19:53:49.635Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.976 34.328 1498.7815 19:53:56.47M 2015-11-08T19:53:49.840Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.977 34.328 1498.7816 19:53:56.66M 2015-11-08T19:53:50.040Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.977 34.329 1498.7827 19:53:56.86M 2015-11-08T19:53:50.245Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.978 34.329 1498.7830 19:53:57.08M 2015-11-08T19:53:50.450Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.978 34.329 1498.7831 19:53:57.28M 2015-11-08T19:53:50.650Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.977 34.329 1498.7815 19:53:57.48M 2015-11-08T19:53:50.855Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.977 34.328 1498.7814 19:53:57.68M 2015-11-08T19:53:51.055Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.977 34.328 1498.7811 19:53:57.88M 2015-11-08T19:53:51.260Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.977 34.329 1498.7815 19:53:58.10M 2015-11-08T19:53:51.460Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.977 34.329 1498.7820 19:53:58.30M 2015-11-08T19:53:51.665Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.977 34.329 1498.7825 19:53:58.49M 2015-11-08T19:53:51.870Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.978 34.329 1498.7828 19:53:58.69M 2015-11-08T19:53:52.070Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.978 34.329 1498.7816 19:53:58.90M 2015-11-08T19:53:52.275Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.977 34.329 1498.7810 19:53:59.11M 2015-11-08T19:53:52.480Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.976 34.328 1498.7806 19:53:59.31M 2015-11-08T19:53:52.680Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.976 34.328 1498.7816 19:53:59.51M 2015-11-08T19:53:52.885Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.977 34.328 1498.7809 19:53:59.71M 2015-11-08T19:53:53.085Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.976 34.328 1498.7802 19:53:59.91M 2015-11-08T19:53:53.310Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.975 34.327 1498.7795 19:54:00.13M 2015-11-08T19:53:53.495Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.975 34.326 1498.7802 19:54:00.34M 2015-11-08T19:53:53.712Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.975 34.326 1498.7810 19:54:00.53M 2015-11-08T19:53:53.900Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.975 34.325 1498.7819 19:54:00.73M 2015-11-08T19:53:54.105Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.974 34.325 1498.7815 19:54:00.93M 2015-11-08T19:53:54.305Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.974 34.324 1498.7814 19:54:01.14M 2015-11-08T19:53:54.510Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.974 34.324 1498.7828 19:54:01.34M 2015-11-08T19:53:54.715Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.974 34.324 1498.7830 19:54:01.54M 2015-11-08T19:53:54.917Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.973 34.323 1498.7836 19:54:01.74M 2015-11-08T19:53:55.120Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.973 34.323 1498.7843 19:54:01.94M 2015-11-08T19:53:55.320Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.974 34.323 1498.7844 19:54:02.16M 2015-11-08T19:53:55.525Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.973 34.323 1498.7845 19:54:02.36M 2015-11-08T19:53:55.730Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.973 34.322 1498.7842 19:54:02.56M 2015-11-08T19:53:55.930Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.973 34.322 1498.7845 19:54:02.76M 2015-11-08T19:53:56.130Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.973 34.322 1498.7838 19:54:02.96M 2015-11-08T19:53:56.335Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.973 34.322 1498.7841 19:54:03.17M 2015-11-08T19:53:56.540Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.973 34.322 1498.7841 19:54:03.37M 2015-11-08T19:53:56.740Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.974 34.323 1498.7841 19:54:03.57M 2015-11-08T19:53:56.945Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.974 34.324 1498.7834 19:54:03.77M 2015-11-08T19:53:57.146Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.974 34.324 1498.7828 19:54:03.97M 2015-11-08T19:53:57.350Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.974 34.324 1498.7814 19:54:04.19M 2015-11-08T19:53:57.555Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.973 34.324 1498.7799 19:54:04.39M 2015-11-08T19:53:57.775Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.973 34.324 1498.7787 19:54:04.59M 2015-11-08T19:53:57.960Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.973 34.325 1498.7776 19:54:04.80M 2015-11-08T19:53:58.165Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.973 34.324 1498.7769 19:54:05.00M 2015-11-08T19:53:58.365Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.973 34.325 1498.7772 19:54:05.20M 2015-11-08T19:53:58.570Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.974 34.326 1498.7775 19:54:05.40M 2015-11-08T19:53:58.775Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.975 34.327 1498.7787 19:54:05.60M 2015-11-08T19:53:58.975Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.976 34.327 1498.7800 19:54:05.80M 2015-11-08T19:53:59.180Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.977 34.328 1498.7806 19:54:06.02M 2015-11-08T19:53:59.380Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.977 34.329 1498.7814 19:54:06.22M 2015-11-08T19:53:59.585Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.978 34.330 1498.7822 19:54:06.42M 2015-11-08T19:53:59.790Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.979 34.330 1498.7838 19:54:06.62M 2015-11-08T19:53:59.991Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.980 34.331 1498.7852 19:54:06.81M 2015-11-08T19:54:00.196Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.980 34.332 1498.7854 19:54:07.03M 2015-11-08T19:54:00.395Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.981 34.332 1498.7870 19:54:07.23M 2015-11-08T19:54:00.600Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.982 34.333 1498.7887 19:54:07.43M 2015-11-08T19:54:00.805Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.982 34.334 1498.7896 19:54:07.63M 2015-11-08T19:54:01.005Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.983 34.334 1498.7898 19:54:07.83M 2015-11-08T19:54:01.205Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.983 34.334 1498.7910 19:54:08.05M 2015-11-08T19:54:01.410Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.983 34.334 1498.7911 19:54:08.24M 2015-11-08T19:54:01.615Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.983 34.333 1498.7919 19:54:08.45M 2015-11-08T19:54:01.820Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.983 34.333 1498.7926 19:54:08.65M 2015-11-08T19:54:02.020Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.982 34.332 1498.7919 19:54:08.84M 2015-11-08T19:54:02.241Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.981 34.332 1498.7920 19:54:09.06M 2015-11-08T19:54:02.430Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.980 34.331 1498.7910 19:54:09.28M 2015-11-08T19:54:02.631Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.980 34.330 1498.7896 19:54:09.46M 2015-11-08T19:54:02.830Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.979 34.329 1498.7877 19:54:09.66M 2015-11-08T19:54:03.035Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.978 34.328 1498.7866 19:54:09.86M 2015-11-08T19:54:03.241Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.977 34.327 1498.7863 19:54:10.08M 2015-11-08T19:54:03.441Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.976 34.326 1498.7858 19:54:10.28M 2015-11-08T19:54:03.645Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.976 34.326 1498.7845 19:54:10.48M 2015-11-08T19:54:03.851Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.976 34.326 1498.7843 19:54:10.67M 2015-11-08T19:54:04.051Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.975 34.326 1498.7833 19:54:10.87M 2015-11-08T19:54:04.255Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.975 34.326 1498.7827 19:54:11.09M 2015-11-08T19:54:04.456Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.975 34.326 1498.7815 19:54:11.29M 2015-11-08T19:54:04.675Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.975 34.326 1498.7806 19:54:11.49M 2015-11-08T19:54:04.865Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.975 34.327 1498.7799 19:54:11.69M 2015-11-08T19:54:05.065Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.975 34.327 1498.7799 19:54:11.89M 2015-11-08T19:54:05.271Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.976 34.328 1498.7802 19:54:12.11M 2015-11-08T19:54:05.471Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.977 34.329 1498.7811 19:54:12.31M 2015-11-08T19:54:05.676Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.978 34.330 1498.7820 19:54:12.50M 2015-11-08T19:54:05.881Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.978 34.330 1498.7819 19:54:12.71M 2015-11-08T19:54:06.081Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.979 34.330 1498.7820 19:54:12.90M 2015-11-08T19:54:06.286Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.979 34.331 1498.7821 19:54:13.12M 2015-11-08T19:54:06.491Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.980 34.332 1498.7819 19:54:13.32M 2015-11-08T19:54:06.711Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.980 34.333 1498.7817 19:54:13.52M 2015-11-08T19:54:06.891Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.981 34.333 1498.7827 19:54:13.74M 2015-11-08T19:54:07.101Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.981 34.333 1498.7837 19:54:13.92M 2015-11-08T19:54:07.301Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.981 34.334 1498.7841 19:54:14.14M 2015-11-08T19:54:07.501Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.982 34.334 1498.7849 19:54:14.34M 2015-11-08T19:54:07.706Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.982 34.334 1498.7858 19:54:14.54M 2015-11-08T19:54:07.911Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.982 34.333 1498.7859 19:54:14.74M 2015-11-08T19:54:08.111Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.981 34.333 1498.7853 19:54:14.93M 2015-11-08T19:54:08.316Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.980 34.332 1498.7848 19:54:15.15M 2015-11-08T19:54:08.521Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.979 34.331 1498.7848 19:54:15.35M 2015-11-08T19:54:08.721Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.979 34.330 1498.7849 19:54:15.55M 2015-11-08T19:54:08.926Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.978 34.329 1498.7850 19:54:15.75M 2015-11-08T19:54:09.131Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.977 34.328 1498.7848 19:54:15.95M 2015-11-08T19:54:09.331Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.977 34.327 1498.7845 19:54:16.17M 2015-11-08T19:54:09.531Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.976 34.326 1498.7845 19:54:16.37M 2015-11-08T19:54:09.736Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.975 34.325 1498.7848 19:54:16.56M 2015-11-08T19:54:09.941Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.975 34.324 1498.7848 19:54:16.76M 2015-11-08T19:54:10.141Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.975 34.324 1498.7850 19:54:16.96M 2015-11-08T19:54:10.346Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.974 34.324 1498.7844 19:54:17.18M 2015-11-08T19:54:10.546Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.974 34.324 1498.7841 19:54:17.38M 2015-11-08T19:54:10.751Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.974 34.323 1498.7831 19:54:17.58M 2015-11-08T19:54:10.956Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.973 34.323 1498.7827 19:54:17.78M 2015-11-08T19:54:11.176Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.973 34.323 1498.7828 19:54:18.00M 2015-11-08T19:54:11.361Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.974 34.324 1498.7826 19:54:18.21M 2015-11-08T19:54:11.566Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.980 34.330 1498.7892 19:54:18.40M 2015-11-08T19:54:11.766Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.980 34.330 1498.7876 19:54:18.60M 2015-11-08T19:54:11.971Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.980 34.331 1498.7876 19:54:18.79M 2015-11-08T19:54:12.171Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.981 34.331 1498.7885 19:54:19.01M 2015-11-08T19:54:12.376Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.981 34.332 1498.7886 19:54:19.21M 2015-11-08T19:54:12.576Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.982 34.333 1498.7892 19:54:19.41M 2015-11-08T19:54:12.781Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.983 34.333 1498.7892 19:54:19.61M 2015-11-08T19:54:12.986Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.983 34.334 1498.7893 19:54:19.81M 2015-11-08T19:54:13.186Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.983 34.334 1498.7883 19:54:20.03M 2015-11-08T19:54:13.391Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.982 34.334 1498.7875 19:54:20.23M 2015-11-08T19:54:13.596Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.982 34.334 1498.7877 19:54:20.43M 2015-11-08T19:54:13.796Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.982 34.334 1498.7876 19:54:20.63M 2015-11-08T19:54:14.001Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.981 34.333 1498.7878 19:54:20.82M 2015-11-08T19:54:14.201Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.981 34.332 1498.7875 19:54:21.04M 2015-11-08T19:54:14.406Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.981 34.332 1498.7871 19:54:21.24M 2015-11-08T19:54:14.611Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.980 34.331 1498.7869 19:54:21.44M 2015-11-08T19:54:14.811Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.980 34.331 1498.7875 19:54:21.64M 2015-11-08T19:54:15.016Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.979 34.330 1498.7871 19:54:21.84M 2015-11-08T19:54:15.221Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.979 34.330 1498.7865 19:54:22.06M 2015-11-08T19:54:15.421Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.979 34.330 1498.7859 19:54:22.26M 2015-11-08T19:54:15.641Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.978 34.329 1498.7856 19:54:22.46M 2015-11-08T19:54:15.826Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.978 34.329 1498.7855 19:54:22.67M 2015-11-08T19:54:16.031Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.977 34.328 1498.7854 19:54:22.85M 2015-11-08T19:54:16.236Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.977 34.328 1498.7853 19:54:23.07M 2015-11-08T19:54:16.436Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.976 34.327 1498.7843 19:54:23.27M 2015-11-08T19:54:16.641Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.976 34.326 1498.7834 19:54:23.47M 2015-11-08T19:54:16.841Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.975 34.326 1498.7827 19:54:23.67M 2015-11-08T19:54:17.046Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.975 34.326 1498.7819 19:54:23.87M 2015-11-08T19:54:17.246Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.974 34.326 1498.7802 19:54:24.09M 2015-11-08T19:54:17.453Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.974 34.325 1498.7791 19:54:24.29M 2015-11-08T19:54:17.651Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.974 34.324 1498.7826 19:54:24.49M 2015-11-08T19:54:17.856Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.974 34.324 1498.7841 19:54:24.68M 2015-11-08T19:54:18.061Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.974 34.324 1498.7847 19:54:24.88M 2015-11-08T19:54:18.266Z|I-OCEAN7-304-XXXX| 25.34 12.697 39.974 34.323 1498.7847 19:54:25.10M 2015-11-08T19:54:18.466Z|I-OCEAN7-304-XXXX| 25.31 12.697 39.974 34.323 1498.7849 19:54:25.30M 2015-11-08T19:54:18.673Z|I-OCEAN7-304-XXXX| 25.31 12.697 39.975 34.324 1498.7860 19:54:25.50M 2015-11-08T19:54:18.876Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.975 34.324 1498.7878 19:54:25.70M 2015-11-08T19:54:19.076Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.976 34.324 1498.7888 19:54:25.90M 2015-11-08T19:54:19.276Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.976 34.328 1498.7811 19:54:26.12M 2015-11-08T19:54:19.481Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.977 34.329 1498.7813 19:54:26.32M 2015-11-08T19:54:19.686Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.978 34.330 1498.7819 19:54:26.51M 2015-11-08T19:54:19.886Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.979 34.330 1498.7819 19:54:26.71M 2015-11-08T19:54:20.106Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.979 34.331 1498.7827 19:54:26.91M 2015-11-08T19:54:20.291Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.981 34.332 1498.7845 19:54:27.15M 2015-11-08T19:54:20.496Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.982 34.333 1498.7855 19:54:27.33M 2015-11-08T19:54:20.696Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.982 34.334 1498.7861 19:54:27.53M 2015-11-08T19:54:20.906Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.982 34.333 1498.7867 19:54:27.73M 2015-11-08T19:54:21.151Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.982 34.333 1498.7886 19:54:27.93M 2015-11-08T19:54:21.311Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.982 34.333 1498.7892 19:54:28.19M 2015-11-08T19:54:21.512Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.982 34.333 1498.7889 19:54:28.35M 2015-11-08T19:54:21.716Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.982 34.333 1498.7892 19:54:28.54M 2015-11-08T19:54:21.916Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.982 34.332 1498.7896 19:54:28.74M 2015-11-08T19:54:22.121Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.982 34.332 1498.7902 19:54:28.94M 2015-11-08T19:54:22.326Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.981 34.331 1498.7906 19:54:29.16M 2015-11-08T19:54:22.526Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.981 34.331 1498.7904 19:54:29.36M 2015-11-08T19:54:22.731Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.980 34.331 1498.7887 19:54:29.56M 2015-11-08T19:54:22.931Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.979 34.330 1498.7875 19:54:29.76M 2015-11-08T19:54:23.136Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.979 34.330 1498.7872 19:54:29.96M 2015-11-08T19:54:23.341Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.978 34.329 1498.7864 19:54:30.18M 2015-11-08T19:54:23.547Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.977 34.328 1498.7852 19:54:30.38M 2015-11-08T19:54:23.746Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.976 34.327 1498.7837 19:54:30.57M 2015-11-08T19:54:23.951Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.976 34.327 1498.7822 19:54:30.78M 2015-11-08T19:54:24.151Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.975 34.326 1498.7822 19:54:30.97M 2015-11-08T19:54:24.356Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.975 34.326 1498.7826 19:54:31.19M 2015-11-08T19:54:24.571Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.975 34.326 1498.7821 19:54:31.39M 2015-11-08T19:54:24.761Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.974 34.325 1498.7813 19:54:31.61M 2015-11-08T19:54:24.988Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.974 34.325 1498.7809 19:54:31.79M 2015-11-08T19:54:25.166Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.974 34.325 1498.7809 19:54:32.01M 2015-11-08T19:54:25.371Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.974 34.325 1498.7806 19:54:32.21M 2015-11-08T19:54:25.571Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.973 34.324 1498.7799 19:54:32.41M 2015-11-08T19:54:25.776Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.973 34.324 1498.7797 19:54:32.60M 2015-11-08T19:54:25.976Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.973 34.324 1498.7797 19:54:32.81M 2015-11-08T19:54:26.187Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.973 34.324 1498.7793 19:54:33.02M 2015-11-08T19:54:26.386Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.973 34.324 1498.7794 19:54:33.22M 2015-11-08T19:54:26.586Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.973 34.324 1498.7798 19:54:33.42M 2015-11-08T19:54:26.792Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.974 34.324 1498.7805 19:54:33.62M 2015-11-08T19:54:26.997Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.974 34.325 1498.7815 19:54:33.82M 2015-11-08T19:54:27.197Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.974 34.325 1498.7815 19:54:34.04M 2015-11-08T19:54:27.402Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.975 34.325 1498.7826 19:54:34.24M 2015-11-08T19:54:27.602Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.975 34.326 1498.7806 19:54:34.44M 2015-11-08T19:54:27.807Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.975 34.327 1498.7806 19:54:34.63M 2015-11-08T19:54:28.012Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.976 34.328 1498.7808 19:54:34.83M 2015-11-08T19:54:28.212Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.976 34.328 1498.7813 19:54:35.05M 2015-11-08T19:54:28.416Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.976 34.328 1498.7810 19:54:35.25M 2015-11-08T19:54:28.616Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.977 34.329 1498.7811 19:54:35.45M 2015-11-08T19:54:28.822Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.977 34.329 1498.7813 19:54:35.65M 2015-11-08T19:54:29.042Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.977 34.329 1498.7808 19:54:35.85M 2015-11-08T19:54:29.227Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.977 34.329 1498.7817 19:54:36.08M 2015-11-08T19:54:29.432Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.977 34.329 1498.7816 19:54:36.27M 2015-11-08T19:54:29.637Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.978 34.329 1498.7838 19:54:36.47M 2015-11-08T19:54:29.837Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.978 34.329 1498.7838 19:54:36.66M 2015-11-08T19:54:30.043Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.978 34.329 1498.7848 19:54:36.87M 2015-11-08T19:54:30.242Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.978 34.329 1498.7845 19:54:37.08M 2015-11-08T19:54:30.447Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.977 34.329 1498.7834 19:54:37.28M 2015-11-08T19:54:30.652Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.976 34.328 1498.7827 19:54:37.48M 2015-11-08T19:54:30.852Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.976 34.327 1498.7826 19:54:37.68M 2015-11-08T19:54:31.057Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.975 34.326 1498.7815 19:54:37.88M 2015-11-08T19:54:31.302Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.974 34.326 1498.7806 19:54:38.10M 2015-11-08T19:54:31.462Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.974 34.325 1498.7797 19:54:38.34M 2015-11-08T19:54:31.662Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.973 34.324 1498.7777 19:54:38.49M 2015-11-08T19:54:31.867Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.972 34.323 1498.7775 19:54:38.69M 2015-11-08T19:54:32.067Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.971 34.322 1498.7758 19:54:38.89M 2015-11-08T19:54:32.272Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.971 34.322 1498.7748 19:54:39.11M 2015-11-08T19:54:32.477Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.971 34.323 1498.7739 19:54:39.31M 2015-11-08T19:54:32.677Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.971 34.323 1498.7739 19:54:39.51M 2015-11-08T19:54:32.882Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.972 34.323 1498.7747 19:54:39.71M 2015-11-08T19:54:33.087Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.972 34.324 1498.7748 19:54:39.91M 2015-11-08T19:54:33.287Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.973 34.325 1498.7754 19:54:40.13M 2015-11-08T19:54:33.507Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.974 34.326 1498.7759 19:54:40.33M 2015-11-08T19:54:33.697Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.974 34.327 1498.7765 19:54:40.54M 2015-11-08T19:54:33.897Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.975 34.327 1498.7777 19:54:40.72M 2015-11-08T19:54:34.102Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.976 34.328 1498.7783 19:54:40.92M 2015-11-08T19:54:34.302Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.976 34.329 1498.7780 19:54:41.14M 2015-11-08T19:54:34.507Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.977 34.330 1498.7788 19:54:41.34M 2015-11-08T19:54:34.712Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.978 34.331 1498.7804 19:54:41.54M 2015-11-08T19:54:34.914Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.979 34.332 1498.7809 19:54:41.74M 2015-11-08T19:54:35.117Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.973 34.326 1498.7740 19:54:41.94M 2015-11-08T19:54:35.317Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.973 34.326 1498.7743 19:54:42.16M 2015-11-08T19:54:35.522Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.972 34.325 1498.7732 19:54:42.36M 2015-11-08T19:54:35.722Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.974 34.327 1498.7743 19:54:42.56M 2015-11-08T19:54:35.927Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.975 34.328 1498.7755 19:54:42.75M 2015-11-08T19:54:36.132Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.976 34.329 1498.7776 19:54:42.95M 2015-11-08T19:54:36.382Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.975 34.328 1498.7770 19:54:43.17M 2015-11-08T19:54:36.532Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.974 34.326 1498.7770 19:54:43.42M 2015-11-08T19:54:36.742Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.973 34.325 1498.7753 19:54:43.57M 2015-11-08T19:54:36.942Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.972 34.325 1498.7739 19:54:43.77M 2015-11-08T19:54:37.142Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.971 34.324 1498.7732 19:54:43.97M 2015-11-08T19:54:37.348Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.971 34.323 1498.7732 19:54:44.18M 2015-11-08T19:54:37.552Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.969 34.322 1498.7726 19:54:44.38M 2015-11-08T19:54:37.757Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.968 34.320 1498.7716 19:54:44.58M 2015-11-08T19:54:37.972Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.967 34.319 1498.7720 19:54:44.78M 2015-11-08T19:54:38.157Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.967 34.319 1498.7711 19:54:45.02M 2015-11-08T19:54:38.362Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.967 34.319 1498.7701 19:54:45.20M 2015-11-08T19:54:38.567Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.966 34.319 1498.7699 19:54:45.40M 2015-11-08T19:54:38.772Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.969 34.321 1498.7722 19:54:45.60M 2015-11-08T19:54:38.972Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.968 34.321 1498.7719 19:54:45.80M 2015-11-08T19:54:39.177Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.969 34.322 1498.7720 19:54:46.02M 2015-11-08T19:54:39.377Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.969 34.322 1498.7721 19:54:46.22M 2015-11-08T19:54:39.582Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.970 34.323 1498.7731 19:54:46.42M 2015-11-08T19:54:39.787Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.971 34.323 1498.7734 19:54:46.61M 2015-11-08T19:54:39.987Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.972 34.324 1498.7747 19:54:46.81M 2015-11-08T19:54:40.192Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.972 34.325 1498.7767 19:54:47.03M 2015-11-08T19:54:40.397Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.972 34.324 1498.7762 19:54:47.23M 2015-11-08T19:54:40.597Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.972 34.324 1498.7761 19:54:47.43M 2015-11-08T19:54:40.802Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.971 34.323 1498.7762 19:54:47.63M 2015-11-08T19:54:41.002Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.971 34.323 1498.7758 19:54:47.83M 2015-11-08T19:54:41.207Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.971 34.323 1498.7753 19:54:48.05M 2015-11-08T19:54:41.407Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.971 34.323 1498.7756 19:54:48.25M 2015-11-08T19:54:41.612Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.971 34.322 1498.7767 19:54:48.44M 2015-11-08T19:54:41.817Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.972 34.323 1498.7778 19:54:48.64M 2015-11-08T19:54:42.017Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.973 34.323 1498.7793 19:54:48.84M 2015-11-08T19:54:42.228Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.973 34.323 1498.7798 19:54:49.06M 2015-11-08T19:54:42.442Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.979 34.329 1498.7867 19:54:49.26M 2015-11-08T19:54:42.632Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.979 34.329 1498.7874 19:54:49.48M 2015-11-08T19:54:42.827Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.985 34.335 1498.7936 19:54:49.66M 2015-11-08T19:54:43.032Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.984 34.334 1498.7933 19:54:49.86M 2015-11-08T19:54:43.237Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.984 34.334 1498.7927 19:54:50.08M 2015-11-08T19:54:43.437Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.984 34.334 1498.7928 19:54:50.28M 2015-11-08T19:54:43.642Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.984 34.334 1498.7930 19:54:50.47M 2015-11-08T19:54:43.847Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.984 34.334 1498.7936 19:54:50.67M 2015-11-08T19:54:44.047Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.983 34.333 1498.7927 19:54:50.87M 2015-11-08T19:54:44.252Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.983 34.333 1498.7922 19:54:51.09M 2015-11-08T19:54:44.452Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.982 34.332 1498.7922 19:54:51.29M 2015-11-08T19:54:44.657Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.973 34.324 1498.7820 19:54:51.49M 2015-11-08T19:54:44.862Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.972 34.323 1498.7814 19:54:51.69M 2015-11-08T19:54:45.067Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.973 34.324 1498.7820 19:54:51.89M 2015-11-08T19:54:45.267Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.973 34.324 1498.7814 19:54:52.11M 2015-11-08T19:54:45.472Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.974 34.325 1498.7817 19:54:52.31M 2015-11-08T19:54:45.677Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.974 34.325 1498.7813 19:54:52.51M 2015-11-08T19:54:45.877Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.974 34.325 1498.7822 19:54:52.71M 2015-11-08T19:54:46.077Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.975 34.325 1498.7821 19:54:52.91M 2015-11-08T19:54:46.282Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.975 34.326 1498.7826 19:54:53.12M 2015-11-08T19:54:46.482Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.976 34.327 1498.7831 19:54:53.32M 2015-11-08T19:54:46.687Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.976 34.327 1498.7827 19:54:53.52M 2015-11-08T19:54:46.907Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.976 34.327 1498.7830 19:54:53.72M 2015-11-08T19:54:47.097Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.974 34.325 1498.7797 19:54:53.93M 2015-11-08T19:54:47.297Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.974 34.325 1498.7788 19:54:54.14M 2015-11-08T19:54:47.503Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.974 34.326 1498.7781 19:54:54.34M 2015-11-08T19:54:47.702Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.974 34.326 1498.7775 19:54:54.54M 2015-11-08T19:54:47.908Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.975 34.329 1498.7723 19:54:54.73M 2015-11-08T19:54:48.108Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.975 34.329 1498.7727 19:54:54.93M 2015-11-08T19:54:48.312Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.976 34.329 1498.7734 19:54:55.15M 2015-11-08T19:54:48.517Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.975 34.328 1498.7733 19:54:55.35M 2015-11-08T19:54:48.717Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.975 34.329 1498.7742 19:54:55.55M 2015-11-08T19:54:48.923Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.976 34.329 1498.7749 19:54:55.75M 2015-11-08T19:54:49.123Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.976 34.329 1498.7759 19:54:55.95M 2015-11-08T19:54:49.327Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.977 34.330 1498.7760 19:54:56.17M 2015-11-08T19:54:49.527Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.977 34.331 1498.7764 19:54:56.37M 2015-11-08T19:54:49.732Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.978 34.332 1498.7776 19:54:56.56M 2015-11-08T19:54:49.937Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.973 34.326 1498.7727 19:54:56.76M 2015-11-08T19:54:50.149Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.972 34.325 1498.7719 19:54:56.96M 2015-11-08T19:54:50.342Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.971 34.324 1498.7708 19:54:57.18M 2015-11-08T19:54:50.548Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.971 34.324 1498.7717 19:54:57.38M 2015-11-08T19:54:50.748Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.972 34.325 1498.7743 19:54:57.58M 2015-11-08T19:54:50.952Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.973 34.325 1498.7759 19:54:57.78M 2015-11-08T19:54:51.158Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.976 34.328 1498.7805 19:54:58.00M 2015-11-08T19:54:51.373Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.975 34.327 1498.7787 19:54:58.20M 2015-11-08T19:54:51.608Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.974 34.327 1498.7777 19:54:58.41M 2015-11-08T19:54:51.763Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.974 34.327 1498.7787 19:54:58.64M 2015-11-08T19:54:51.968Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.975 34.327 1498.7793 19:54:58.79M 2015-11-08T19:54:52.168Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.975 34.327 1498.7800 19:54:59.01M 2015-11-08T19:54:52.373Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.976 34.328 1498.7814 19:54:59.21M 2015-11-08T19:54:52.578Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.977 34.329 1498.7825 19:54:59.41M 2015-11-08T19:54:52.788Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.977 34.328 1498.7823 19:54:59.61M 2015-11-08T19:54:52.983Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.976 34.328 1498.7815 19:54:59.81M 2015-11-08T19:54:53.183Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.975 34.327 1498.7803 19:55:00.03M 2015-11-08T19:54:53.388Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.975 34.326 1498.7792 19:55:00.23M 2015-11-08T19:54:53.593Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.973 34.325 1498.7789 19:55:00.43M 2015-11-08T19:54:53.793Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.972 34.324 1498.7772 19:55:00.62M 2015-11-08T19:54:53.998Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.971 34.323 1498.7753 19:55:00.82M 2015-11-08T19:54:54.203Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.971 34.323 1498.7758 19:55:01.04M 2015-11-08T19:54:54.398Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.971 34.323 1498.7748 19:55:01.24M 2015-11-08T19:54:54.608Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.971 34.323 1498.7743 19:55:01.44M 2015-11-08T19:54:54.808Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.971 34.323 1498.7728 19:55:01.64M 2015-11-08T19:54:55.013Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.971 34.323 1498.7731 19:55:01.84M 2015-11-08T19:54:55.218Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.971 34.324 1498.7732 19:55:02.06M 2015-11-08T19:54:55.418Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.971 34.324 1498.7726 19:55:02.26M 2015-11-08T19:54:55.623Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.968 34.321 1498.7693 19:55:02.45M 2015-11-08T19:54:55.838Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.967 34.320 1498.7671 19:55:02.65M 2015-11-08T19:54:56.028Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.966 34.320 1498.7672 19:55:02.87M 2015-11-08T19:54:56.233Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.966 34.319 1498.7665 19:55:03.07M 2015-11-08T19:54:56.434Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.966 34.319 1498.7661 19:55:03.27M 2015-11-08T19:54:56.638Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.965 34.318 1498.7648 19:55:03.47M 2015-11-08T19:54:56.838Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.964 34.318 1498.7637 19:55:03.67M 2015-11-08T19:54:57.043Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.964 34.318 1498.7629 19:55:03.87M 2015-11-08T19:54:57.248Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.964 34.318 1498.7620 19:55:04.08M 2015-11-08T19:54:57.448Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.964 34.318 1498.7622 19:55:04.29M 2015-11-08T19:54:57.653Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.964 34.318 1498.7627 19:55:04.48M 2015-11-08T19:54:57.858Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.965 34.319 1498.7640 19:55:04.68M 2015-11-08T19:54:58.058Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.976 34.329 1498.7760 19:55:04.88M 2015-11-08T19:54:58.258Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.977 34.330 1498.7780 19:55:05.10M 2015-11-08T19:54:58.463Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.978 34.331 1498.7798 19:55:05.30M 2015-11-08T19:54:58.668Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.978 34.330 1498.7797 19:55:05.50M 2015-11-08T19:54:58.868Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.978 34.330 1498.7799 19:55:05.70M 2015-11-08T19:54:59.073Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.977 34.330 1498.7798 19:55:05.90M 2015-11-08T19:54:59.278Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.976 34.328 1498.7788 19:55:06.12M 2015-11-08T19:54:59.478Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.976 34.328 1498.7788 19:55:06.32M 2015-11-08T19:54:59.683Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.975 34.327 1498.7781 19:55:06.51M 2015-11-08T19:54:59.888Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.979 34.331 1498.7819 19:55:06.71M 2015-11-08T19:55:00.088Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.976 34.328 1498.7782 19:55:06.91M 2015-11-08T19:55:00.308Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.975 34.328 1498.7780 19:55:07.13M 2015-11-08T19:55:00.493Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.975 34.327 1498.7775 19:55:07.35M 2015-11-08T19:55:00.698Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.974 34.326 1498.7764 19:55:07.53M 2015-11-08T19:55:00.903Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.976 34.328 1498.7792 19:55:07.73M 2015-11-08T19:55:01.103Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.977 34.329 1498.7800 19:55:07.93M 2015-11-08T19:55:01.303Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.977 34.329 1498.7814 19:55:08.15M 2015-11-08T19:55:01.508Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.978 34.329 1498.7817 19:55:08.34M 2015-11-08T19:55:01.758Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.978 34.330 1498.7828 19:55:08.54M 2015-11-08T19:55:01.913Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.979 34.331 1498.7836 19:55:08.79M 2015-11-08T19:55:02.118Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.979 34.331 1498.7832 19:55:08.94M 2015-11-08T19:55:02.318Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.980 34.332 1498.7842 19:55:09.16M 2015-11-08T19:55:02.523Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.980 34.332 1498.7833 19:55:09.36M 2015-11-08T19:55:02.728Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.979 34.331 1498.7825 19:55:09.56M 2015-11-08T19:55:02.933Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.978 34.330 1498.7819 19:55:09.76M 2015-11-08T19:55:03.133Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.977 34.329 1498.7819 19:55:09.96M 2015-11-08T19:55:03.333Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.976 34.328 1498.7819 19:55:10.17M 2015-11-08T19:55:03.538Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.976 34.328 1498.7817 19:55:10.37M 2015-11-08T19:55:03.743Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.976 34.328 1498.7817 19:55:10.57M 2015-11-08T19:55:03.943Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.976 34.328 1498.7815 19:55:10.77M 2015-11-08T19:55:04.166Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.976 34.328 1498.7808 19:55:10.97M 2015-11-08T19:55:04.353Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.976 34.328 1498.7799 19:55:11.19M 2015-11-08T19:55:04.553Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.969 34.322 1498.7723 19:55:11.39M 2015-11-08T19:55:04.773Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.969 34.321 1498.7708 19:55:11.59M 2015-11-08T19:55:04.958Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.968 34.320 1498.7701 19:55:11.80M 2015-11-08T19:55:05.168Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.968 34.321 1498.7709 19:55:12.00M 2015-11-08T19:55:05.363Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.978 34.331 1498.7825 19:55:12.21M 2015-11-08T19:55:05.568Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.979 34.331 1498.7837 19:55:12.40M 2015-11-08T19:55:05.773Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.980 34.331 1498.7847 19:55:12.60M 2015-11-08T19:55:05.978Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.980 34.332 1498.7845 19:55:12.80M 2015-11-08T19:55:06.178Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.979 34.331 1498.7843 19:55:13.02M 2015-11-08T19:55:06.383Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.979 34.331 1498.7838 19:55:13.22M 2015-11-08T19:55:06.588Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.979 34.330 1498.7826 19:55:13.42M 2015-11-08T19:55:06.833Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.979 34.331 1498.7822 19:55:13.62M 2015-11-08T19:55:06.988Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.978 34.330 1498.7822 19:55:13.86M 2015-11-08T19:55:07.193Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.978 34.329 1498.7816 19:55:14.04M 2015-11-08T19:55:07.398Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.977 34.329 1498.7810 19:55:14.23M 2015-11-08T19:55:07.598Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.977 34.329 1498.7804 19:55:14.43M 2015-11-08T19:55:07.798Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.977 34.329 1498.7799 19:55:14.63M 2015-11-08T19:55:08.008Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.977 34.329 1498.7803 19:55:14.83M 2015-11-08T19:55:08.208Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.978 34.330 1498.7811 19:55:15.05M 2015-11-08T19:55:08.413Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.977 34.329 1498.7809 19:55:15.25M 2015-11-08T19:55:08.613Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.978 34.329 1498.7815 19:55:15.45M 2015-11-08T19:55:08.818Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.978 34.330 1498.7815 19:55:15.65M 2015-11-08T19:55:09.023Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.973 34.325 1498.7753 19:55:15.85M 2015-11-08T19:55:09.243Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.973 34.325 1498.7755 19:55:16.07M 2015-11-08T19:55:09.428Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.973 34.326 1498.7758 19:55:16.28M 2015-11-08T19:55:09.634Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.974 34.326 1498.7772 19:55:16.46M 2015-11-08T19:55:09.833Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.972 34.324 1498.7751 19:55:16.66M 2015-11-08T19:55:10.033Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.972 34.325 1498.7750 19:55:16.86M 2015-11-08T19:55:10.238Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.973 34.325 1498.7751 19:55:17.08M 2015-11-08T19:55:10.464Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.973 34.325 1498.7753 19:55:17.28M 2015-11-08T19:55:10.648Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.976 34.328 1498.7804 19:55:17.48M 2015-11-08T19:55:10.848Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.977 34.329 1498.7828 19:55:17.68M 2015-11-08T19:55:11.053Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.979 34.330 1498.7842 19:55:17.88M 2015-11-08T19:55:11.258Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.979 34.330 1498.7849 19:55:18.10M 2015-11-08T19:55:11.458Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.978 34.329 1498.7832 19:55:18.30M 2015-11-08T19:55:11.658Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.978 34.329 1498.7830 19:55:18.49M 2015-11-08T19:55:11.863Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.976 34.327 1498.7817 19:55:18.69M 2015-11-08T19:55:12.072Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.976 34.327 1498.7819 19:55:18.89M 2015-11-08T19:55:12.268Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.975 34.327 1498.7810 19:55:19.11M 2015-11-08T19:55:12.474Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.975 34.326 1498.7804 19:55:19.31M 2015-11-08T19:55:12.674Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.973 34.325 1498.7788 19:55:19.51M 2015-11-08T19:55:12.884Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.973 34.324 1498.7789 19:55:19.71M 2015-11-08T19:55:13.083Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.973 34.324 1498.7786 19:55:19.91M 2015-11-08T19:55:13.283Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.973 34.324 1498.7784 19:55:20.13M 2015-11-08T19:55:13.489Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.974 34.325 1498.7778 19:55:20.33M 2015-11-08T19:55:13.709Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.974 34.326 1498.7782 19:55:20.52M 2015-11-08T19:55:13.893Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.975 34.327 1498.7797 19:55:20.74M 2015-11-08T19:55:14.099Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.975 34.327 1498.7805 19:55:20.92M 2015-11-08T19:55:14.299Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.975 34.327 1498.7800 19:55:21.14M 2015-11-08T19:55:14.504Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.976 34.328 1498.7802 19:55:21.34M 2015-11-08T19:55:14.704Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.976 34.328 1498.7805 19:55:21.54M 2015-11-08T19:55:14.909Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.977 34.329 1498.7809 19:55:21.74M 2015-11-08T19:55:15.114Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.977 34.329 1498.7815 19:55:21.93M 2015-11-08T19:55:15.314Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.977 34.330 1498.7815 19:55:22.15M 2015-11-08T19:55:15.519Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.978 34.331 1498.7821 19:55:22.35M 2015-11-08T19:55:15.724Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.979 34.331 1498.7831 19:55:22.55M 2015-11-08T19:55:15.924Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.979 34.331 1498.7838 19:55:22.75M 2015-11-08T19:55:16.124Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.979 34.331 1498.7845 19:55:22.95M 2015-11-08T19:55:16.329Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.979 34.331 1498.7842 19:55:23.17M 2015-11-08T19:55:16.529Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.978 34.331 1498.7841 19:55:23.37M 2015-11-08T19:55:16.739Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.977 34.330 1498.7827 19:55:23.57M 2015-11-08T19:55:16.939Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.976 34.329 1498.7806 19:55:23.77M 2015-11-08T19:55:17.144Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.975 34.328 1498.7784 19:55:23.97M 2015-11-08T19:55:17.349Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.975 34.328 1498.7778 19:55:24.18M 2015-11-08T19:55:17.544Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.975 34.327 1498.7773 19:55:24.38M 2015-11-08T19:55:17.754Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.974 34.327 1498.7771 19:55:24.58M 2015-11-08T19:55:17.954Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.974 34.327 1498.7765 19:55:24.78M 2015-11-08T19:55:18.174Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.974 34.327 1498.7760 19:55:25.00M 2015-11-08T19:55:18.359Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.973 34.326 1498.7748 19:55:25.22M 2015-11-08T19:55:18.564Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.972 34.325 1498.7740 19:55:25.40M 2015-11-08T19:55:18.769Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.972 34.324 1498.7723 19:55:25.60M 2015-11-08T19:55:18.969Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.972 34.325 1498.7717 19:55:25.80M 2015-11-08T19:55:19.174Z|I-OCEAN7-304-XXXX| 25.25 12.692 39.972 34.325 1498.7714 19:55:26.02M 2015-11-08T19:55:19.388Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.973 34.326 1498.7731 19:55:26.21M 2015-11-08T19:55:19.579Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.973 34.326 1498.7733 19:55:26.41M 2015-11-08T19:55:19.784Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.973 34.326 1498.7732 19:55:26.61M 2015-11-08T19:55:19.984Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.974 34.326 1498.7736 19:55:26.81M 2015-11-08T19:55:20.190Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.974 34.327 1498.7742 19:55:27.03M 2015-11-08T19:55:20.394Z|I-OCEAN7-304-XXXX| 25.21 12.693 39.974 34.326 1498.7744 19:55:27.23M 2015-11-08T19:55:20.594Z|I-OCEAN7-304-XXXX| 25.19 12.692 39.974 34.328 1498.7719 19:55:27.43M 2015-11-08T19:55:20.799Z|I-OCEAN7-304-XXXX| 25.21 12.692 39.974 34.328 1498.7725 19:55:27.63M 2015-11-08T19:55:20.999Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.975 34.328 1498.7726 19:55:27.83M 2015-11-08T19:55:21.204Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.975 34.328 1498.7729 19:55:28.04M 2015-11-08T19:55:21.409Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.975 34.329 1498.7736 19:55:28.24M 2015-11-08T19:55:21.609Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.975 34.329 1498.7744 19:55:28.44M 2015-11-08T19:55:21.814Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.975 34.329 1498.7747 19:55:28.64M 2015-11-08T19:55:22.059Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.975 34.328 1498.7739 19:55:28.84M 2015-11-08T19:55:22.219Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.974 34.327 1498.7731 19:55:29.10M 2015-11-08T19:55:22.419Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.973 34.326 1498.7740 19:55:29.26M 2015-11-08T19:55:22.644Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.972 34.325 1498.7740 19:55:29.46M 2015-11-08T19:55:22.824Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.972 34.325 1498.7750 19:55:29.67M 2015-11-08T19:55:23.034Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.972 34.325 1498.7753 19:55:29.86M 2015-11-08T19:55:23.234Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.972 34.325 1498.7758 19:55:30.08M 2015-11-08T19:55:23.434Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.972 34.325 1498.7762 19:55:30.28M 2015-11-08T19:55:23.639Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.972 34.325 1498.7771 19:55:30.47M 2015-11-08T19:55:23.844Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.972 34.324 1498.7772 19:55:30.67M 2015-11-08T19:55:24.044Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.971 34.324 1498.7767 19:55:30.87M 2015-11-08T19:55:24.249Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.971 34.323 1498.7760 19:55:31.09M 2015-11-08T19:55:24.454Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.971 34.323 1498.7760 19:55:31.29M 2015-11-08T19:55:24.659Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.970 34.323 1498.7759 19:55:31.49M 2015-11-08T19:55:24.859Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.970 34.323 1498.7744 19:55:31.69M 2015-11-08T19:55:25.064Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.970 34.323 1498.7733 19:55:31.89M 2015-11-08T19:55:25.264Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.970 34.322 1498.7731 19:55:32.11M 2015-11-08T19:55:25.470Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.970 34.323 1498.7723 19:55:32.31M 2015-11-08T19:55:25.669Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.970 34.323 1498.7720 19:55:32.50M 2015-11-08T19:55:25.874Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.970 34.323 1498.7708 19:55:32.70M 2015-11-08T19:55:26.074Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.969 34.322 1498.7692 19:55:32.90M 2015-11-08T19:55:26.279Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.971 34.324 1498.7708 19:55:33.12M 2015-11-08T19:55:26.484Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.979 34.332 1498.7792 19:55:33.32M 2015-11-08T19:55:26.684Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.980 34.333 1498.7797 19:55:33.52M 2015-11-08T19:55:26.889Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.981 34.334 1498.7800 19:55:33.72M 2015-11-08T19:55:27.111Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.981 34.335 1498.7795 19:55:33.92M 2015-11-08T19:55:27.294Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.982 34.336 1498.7792 19:55:34.15M 2015-11-08T19:55:27.499Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.982 34.336 1498.7795 19:55:34.33M 2015-11-08T19:55:27.699Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.982 34.336 1498.7794 19:55:34.53M 2015-11-08T19:55:27.904Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.983 34.336 1498.7806 19:55:34.73M 2015-11-08T19:55:28.104Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.983 34.336 1498.7817 19:55:34.93M 2015-11-08T19:55:28.309Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.982 34.336 1498.7813 19:55:35.15M 2015-11-08T19:55:28.514Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.981 34.335 1498.7819 19:55:35.35M 2015-11-08T19:55:28.714Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.981 34.334 1498.7817 19:55:35.55M 2015-11-08T19:55:28.919Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.980 34.333 1498.7817 19:55:35.75M 2015-11-08T19:55:29.119Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.979 34.331 1498.7804 19:55:35.95M 2015-11-08T19:55:29.324Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.978 34.331 1498.7809 19:55:36.17M 2015-11-08T19:55:29.529Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.977 34.329 1498.7789 19:55:36.36M 2015-11-08T19:55:29.734Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.975 34.328 1498.7777 19:55:36.56M 2015-11-08T19:55:29.934Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.974 34.326 1498.7780 19:55:36.76M 2015-11-08T19:55:30.139Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.973 34.325 1498.7777 19:55:36.96M 2015-11-08T19:55:30.339Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.963 34.316 1498.7664 19:55:37.18M 2015-11-08T19:55:30.539Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.963 34.315 1498.7662 19:55:37.38M 2015-11-08T19:55:30.744Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.964 34.316 1498.7668 19:55:37.58M 2015-11-08T19:55:30.949Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.964 34.316 1498.7672 19:55:37.78M 2015-11-08T19:55:31.154Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.964 34.317 1498.7679 19:55:38.00M 2015-11-08T19:55:31.354Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.965 34.317 1498.7684 19:55:38.20M 2015-11-08T19:55:31.574Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.965 34.318 1498.7687 19:55:38.39M 2015-11-08T19:55:31.759Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.965 34.318 1498.7684 19:55:38.61M 2015-11-08T19:55:31.964Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.966 34.319 1498.7689 19:55:38.79M 2015-11-08T19:55:32.214Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.966 34.319 1498.7694 19:55:39.01M 2015-11-08T19:55:32.378Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.976 34.328 1498.7799 19:55:39.26M 2015-11-08T19:55:32.574Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.976 34.328 1498.7809 19:55:39.41M 2015-11-08T19:55:32.774Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.971 34.323 1498.7748 19:55:39.61M 2015-11-08T19:55:32.979Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.970 34.322 1498.7729 19:55:39.81M 2015-11-08T19:55:33.184Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.969 34.321 1498.7731 19:55:40.02M 2015-11-08T19:55:33.384Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.969 34.321 1498.7719 19:55:40.22M 2015-11-08T19:55:33.584Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.968 34.320 1498.7706 19:55:40.42M 2015-11-08T19:55:33.790Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.967 34.320 1498.7698 19:55:40.62M 2015-11-08T19:55:33.994Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.966 34.319 1498.7682 19:55:40.82M 2015-11-08T19:55:34.195Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.965 34.318 1498.7671 19:55:41.04M 2015-11-08T19:55:34.399Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.969 34.322 1498.7714 19:55:41.24M 2015-11-08T19:55:34.604Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.970 34.323 1498.7717 19:55:41.44M 2015-11-08T19:55:34.809Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.970 34.323 1498.7721 19:55:41.64M 2015-11-08T19:55:35.009Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.970 34.323 1498.7734 19:55:41.84M 2015-11-08T19:55:35.214Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.970 34.322 1498.7731 19:55:42.05M 2015-11-08T19:55:35.414Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.970 34.322 1498.7743 19:55:42.26M 2015-11-08T19:55:35.619Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.971 34.323 1498.7753 19:55:42.45M 2015-11-08T19:55:35.825Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.972 34.324 1498.7765 19:55:42.65M 2015-11-08T19:55:36.039Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.973 34.325 1498.7770 19:55:42.85M 2015-11-08T19:55:36.233Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.973 34.325 1498.7776 19:55:43.09M 2015-11-08T19:55:36.429Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.973 34.325 1498.7778 19:55:43.27M 2015-11-08T19:55:36.635Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.970 34.321 1498.7739 19:55:43.47M 2015-11-08T19:55:36.834Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.969 34.321 1498.7737 19:55:43.67M 2015-11-08T19:55:37.040Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.969 34.321 1498.7738 19:55:43.86M 2015-11-08T19:55:37.245Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.969 34.321 1498.7731 19:55:44.08M 2015-11-08T19:55:37.445Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.968 34.320 1498.7731 19:55:44.28M 2015-11-08T19:55:37.650Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.967 34.319 1498.7721 19:55:44.48M 2015-11-08T19:55:37.855Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.967 34.319 1498.7715 19:55:44.68M 2015-11-08T19:55:38.055Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.966 34.318 1498.7703 19:55:44.88M 2015-11-08T19:55:38.260Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.967 34.318 1498.7705 19:55:45.10M 2015-11-08T19:55:38.459Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.967 34.319 1498.7712 19:55:45.30M 2015-11-08T19:55:38.665Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.967 34.319 1498.7720 19:55:45.50M 2015-11-08T19:55:38.865Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.967 34.319 1498.7715 19:55:45.70M 2015-11-08T19:55:39.070Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.967 34.318 1498.7717 19:55:45.89M 2015-11-08T19:55:39.275Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.968 34.319 1498.7729 19:55:46.11M 2015-11-08T19:55:39.475Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.968 34.319 1498.7734 19:55:46.31M 2015-11-08T19:55:39.680Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.969 34.320 1498.7743 19:55:46.51M 2015-11-08T19:55:39.885Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.969 34.320 1498.7755 19:55:46.71M 2015-11-08T19:55:40.085Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.970 34.321 1498.7762 19:55:46.91M 2015-11-08T19:55:40.290Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.971 34.321 1498.7756 19:55:47.13M 2015-11-08T19:55:40.532Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.971 34.322 1498.7771 19:55:47.33M 2015-11-08T19:55:40.695Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.972 34.322 1498.7776 19:55:47.54M 2015-11-08T19:55:40.900Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.972 34.323 1498.7776 19:55:47.73M 2015-11-08T19:55:41.100Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.972 34.323 1498.7771 19:55:47.93M 2015-11-08T19:55:41.305Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.972 34.323 1498.7769 19:55:48.14M 2015-11-08T19:55:41.511Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.972 34.324 1498.7767 19:55:48.34M 2015-11-08T19:55:41.712Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.972 34.324 1498.7764 19:55:48.54M 2015-11-08T19:55:41.915Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.972 34.324 1498.7758 19:55:48.74M 2015-11-08T19:55:42.115Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.973 34.325 1498.7761 19:55:48.94M 2015-11-08T19:55:42.320Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.973 34.325 1498.7756 19:55:49.16M 2015-11-08T19:55:42.525Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.972 34.325 1498.7750 19:55:49.36M 2015-11-08T19:55:42.725Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.972 34.325 1498.7747 19:55:49.56M 2015-11-08T19:55:42.930Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.972 34.324 1498.7745 19:55:49.76M 2015-11-08T19:55:43.130Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.971 34.324 1498.7754 19:55:49.96M 2015-11-08T19:55:43.335Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.971 34.323 1498.7753 19:55:50.18M 2015-11-08T19:55:43.535Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.971 34.323 1498.7747 19:55:50.37M 2015-11-08T19:55:43.740Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.971 34.324 1498.7749 19:55:50.57M 2015-11-08T19:55:43.945Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.971 34.324 1498.7753 19:55:50.77M 2015-11-08T19:55:44.145Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.971 34.323 1498.7758 19:55:50.97M 2015-11-08T19:55:44.350Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.971 34.323 1498.7761 19:55:51.19M 2015-11-08T19:55:44.553Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.971 34.323 1498.7759 19:55:51.39M 2015-11-08T19:55:44.755Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.971 34.323 1498.7762 19:55:51.59M 2015-11-08T19:55:44.975Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.972 34.323 1498.7771 19:55:51.79M 2015-11-08T19:55:45.160Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.972 34.323 1498.7767 19:55:52.02M 2015-11-08T19:55:45.365Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.972 34.324 1498.7773 19:55:52.20M 2015-11-08T19:55:45.565Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.968 34.319 1498.7722 19:55:52.40M 2015-11-08T19:55:45.770Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.968 34.320 1498.7732 19:55:52.60M 2015-11-08T19:55:45.975Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.965 34.317 1498.7689 19:55:52.80M 2015-11-08T19:55:46.175Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.965 34.317 1498.7690 19:55:53.02M 2015-11-08T19:55:46.375Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.966 34.318 1498.7692 19:55:53.22M 2015-11-08T19:55:46.580Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.967 34.318 1498.7705 19:55:53.42M 2015-11-08T19:55:46.785Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.969 34.321 1498.7727 19:55:53.62M 2015-11-08T19:55:46.985Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.970 34.322 1498.7736 19:55:53.82M 2015-11-08T19:55:47.190Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.971 34.323 1498.7750 19:55:54.03M 2015-11-08T19:55:47.610Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.972 34.324 1498.7759 19:55:54.23M 2015-11-08T19:55:47.610Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.973 34.325 1498.7765 19:55:54.52M 2015-11-08T19:55:47.810Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.973 34.325 1498.7772 19:55:54.64M 2015-11-08T19:55:48.015Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.973 34.325 1498.7772 19:55:54.84M 2015-11-08T19:55:48.224Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.973 34.325 1498.7771 19:55:55.06M 2015-11-08T19:55:48.420Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.974 34.325 1498.7777 19:55:55.26M 2015-11-08T19:55:48.620Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.974 34.325 1498.7772 19:55:55.46M 2015-11-08T19:55:48.825Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.974 34.326 1498.7773 19:55:55.66M 2015-11-08T19:55:49.031Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.974 34.326 1498.7770 19:55:55.86M 2015-11-08T19:55:49.230Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.974 34.326 1498.7773 19:55:56.08M 2015-11-08T19:55:49.450Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.974 34.326 1498.7771 19:55:56.27M 2015-11-08T19:55:49.635Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.974 34.326 1498.7778 19:55:56.49M 2015-11-08T19:55:49.840Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.974 34.325 1498.7778 19:55:56.67M 2015-11-08T19:55:50.040Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.973 34.325 1498.7782 19:55:56.87M 2015-11-08T19:55:50.245Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.973 34.324 1498.7775 19:55:57.09M 2015-11-08T19:55:50.450Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.972 34.323 1498.7776 19:55:57.29M 2015-11-08T19:55:50.655Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.972 34.324 1498.7781 19:55:57.49M 2015-11-08T19:55:50.855Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.968 34.320 1498.7732 19:55:57.69M 2015-11-08T19:55:51.060Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.969 34.320 1498.7745 19:55:57.89M 2015-11-08T19:55:51.260Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.969 34.320 1498.7751 19:55:58.10M 2015-11-08T19:55:51.465Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.969 34.320 1498.7760 19:55:58.30M 2015-11-08T19:55:51.670Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.969 34.320 1498.7766 19:55:58.50M 2015-11-08T19:55:51.870Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.970 34.323 1498.7725 19:55:58.70M 2015-11-08T19:55:52.092Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.970 34.323 1498.7722 19:55:58.90M 2015-11-08T19:55:52.275Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.969 34.323 1498.7719 19:55:59.12M 2015-11-08T19:55:52.480Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.969 34.322 1498.7712 19:55:59.32M 2015-11-08T19:55:52.685Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.969 34.322 1498.7709 19:55:59.52M 2015-11-08T19:55:52.896Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.972 34.325 1498.7754 19:55:59.72M 2015-11-08T19:55:53.090Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.972 34.325 1498.7747 19:55:59.92M 2015-11-08T19:55:53.296Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.972 34.326 1498.7734 19:56:00.13M 2015-11-08T19:55:53.495Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.972 34.325 1498.7736 19:56:00.33M 2015-11-08T19:55:53.700Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.971 34.324 1498.7729 19:56:00.53M 2015-11-08T19:55:53.920Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.971 34.324 1498.7732 19:56:00.73M 2015-11-08T19:55:54.108Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.971 34.324 1498.7733 19:56:00.95M 2015-11-08T19:55:54.305Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.971 34.324 1498.7728 19:56:01.15M 2015-11-08T19:55:54.511Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.970 34.323 1498.7726 19:56:01.35M 2015-11-08T19:55:54.715Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.971 34.323 1498.7738 19:56:01.55M 2015-11-08T19:55:54.915Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.970 34.323 1498.7734 19:56:01.75M 2015-11-08T19:55:55.120Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.971 34.323 1498.7738 19:56:01.95M 2015-11-08T19:55:55.320Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.971 34.323 1498.7755 19:56:02.17M 2015-11-08T19:55:55.525Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.969 34.321 1498.7723 19:56:02.36M 2015-11-08T19:55:55.730Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.969 34.322 1498.7711 19:56:02.56M 2015-11-08T19:55:55.930Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.972 34.325 1498.7744 19:56:02.76M 2015-11-08T19:55:56.135Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.973 34.325 1498.7753 19:56:02.96M 2015-11-08T19:55:56.335Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.972 34.324 1498.7740 19:56:03.18M 2015-11-08T19:55:56.540Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.971 34.323 1498.7736 19:56:03.38M 2015-11-08T19:55:56.745Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.970 34.323 1498.7728 19:56:03.57M 2015-11-08T19:55:56.945Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.970 34.322 1498.7723 19:56:03.78M 2015-11-08T19:55:57.150Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.969 34.321 1498.7717 19:56:04.00M 2015-11-08T19:55:57.355Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.969 34.320 1498.7725 19:56:04.19M 2015-11-08T19:55:57.555Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.969 34.320 1498.7726 19:56:04.39M 2015-11-08T19:55:57.760Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.968 34.320 1498.7710 19:56:04.59M 2015-11-08T19:55:57.988Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.968 34.320 1498.7705 19:56:04.79M 2015-11-08T19:55:58.165Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.968 34.320 1498.7700 19:56:05.01M 2015-11-08T19:55:58.386Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.968 34.320 1498.7704 19:56:05.21M 2015-11-08T19:55:58.570Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.968 34.320 1498.7705 19:56:05.42M 2015-11-08T19:55:58.775Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.968 34.320 1498.7712 19:56:05.61M 2015-11-08T19:55:58.975Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.969 34.320 1498.7719 19:56:05.81M 2015-11-08T19:55:59.181Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.970 34.321 1498.7728 19:56:06.02M 2015-11-08T19:55:59.385Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.971 34.323 1498.7736 19:56:06.22M 2015-11-08T19:55:59.585Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.972 34.324 1498.7738 19:56:06.42M 2015-11-08T19:55:59.790Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.971 34.323 1498.7737 19:56:06.62M 2015-11-08T19:55:59.990Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.972 34.324 1498.7740 19:56:06.82M 2015-11-08T19:56:00.195Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.973 34.325 1498.7750 19:56:07.04M 2015-11-08T19:56:00.400Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.974 34.326 1498.7750 19:56:07.24M 2015-11-08T19:56:00.606Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.975 34.328 1498.7769 19:56:07.44M 2015-11-08T19:56:00.806Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.974 34.327 1498.7759 19:56:07.64M 2015-11-08T19:56:01.006Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.972 34.325 1498.7733 19:56:07.84M 2015-11-08T19:56:01.211Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.972 34.325 1498.7726 19:56:08.05M 2015-11-08T19:56:01.416Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.971 34.324 1498.7720 19:56:08.25M 2015-11-08T19:56:01.623Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.970 34.323 1498.7709 19:56:08.45M 2015-11-08T19:56:01.820Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.969 34.323 1498.7704 19:56:08.65M 2015-11-08T19:56:02.026Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.967 34.321 1498.7672 19:56:08.85M 2015-11-08T19:56:02.226Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.968 34.322 1498.7695 19:56:09.07M 2015-11-08T19:56:02.431Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.969 34.322 1498.7712 19:56:09.27M 2015-11-08T19:56:02.631Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.968 34.321 1498.7704 19:56:09.47M 2015-11-08T19:56:02.856Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.967 34.321 1498.7701 19:56:09.67M 2015-11-08T19:56:03.041Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.966 34.320 1498.7688 19:56:09.88M 2015-11-08T19:56:03.241Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.967 34.321 1498.7705 19:56:10.09M 2015-11-08T19:56:03.446Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.967 34.321 1498.7705 19:56:10.28M 2015-11-08T19:56:03.646Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.973 34.326 1498.7772 19:56:10.48M 2015-11-08T19:56:03.851Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.974 34.327 1498.7771 19:56:10.68M 2015-11-08T19:56:04.051Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.973 34.326 1498.7769 19:56:10.88M 2015-11-08T19:56:04.256Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.973 34.326 1498.7767 19:56:11.10M 2015-11-08T19:56:04.461Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.973 34.325 1498.7760 19:56:11.30M 2015-11-08T19:56:04.661Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.972 34.325 1498.7755 19:56:11.50M 2015-11-08T19:56:04.866Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.972 34.324 1498.7754 19:56:11.70M 2015-11-08T19:56:05.071Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.972 34.324 1498.7744 19:56:11.90M 2015-11-08T19:56:05.271Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.974 34.326 1498.7777 19:56:12.12M 2015-11-08T19:56:05.476Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.975 34.327 1498.7778 19:56:12.31M 2015-11-08T19:56:05.676Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.975 34.328 1498.7773 19:56:12.51M 2015-11-08T19:56:05.881Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.976 34.328 1498.7777 19:56:12.71M 2015-11-08T19:56:06.086Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.976 34.329 1498.7775 19:56:12.91M 2015-11-08T19:56:06.286Z|I-OCEAN7-304-XXXX| 25.22 12.693 39.977 34.329 1498.7767 19:56:13.13M 2015-11-08T19:56:06.486Z|I-OCEAN7-304-XXXX| 25.22 12.693 39.977 34.330 1498.7778 19:56:13.33M 2015-11-08T19:56:06.691Z|I-OCEAN7-304-XXXX| 25.21 12.693 39.978 34.330 1498.7781 19:56:13.53M 2015-11-08T19:56:06.896Z|I-OCEAN7-304-XXXX| 25.20 12.693 39.976 34.329 1498.7765 19:56:13.73M 2015-11-08T19:56:07.101Z|I-OCEAN7-304-XXXX| 25.18 12.693 39.975 34.328 1498.7756 19:56:13.92M 2015-11-08T19:56:07.321Z|I-OCEAN7-304-XXXX| 25.18 12.693 39.975 34.327 1498.7745 19:56:14.14M 2015-11-08T19:56:07.506Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.974 34.327 1498.7744 19:56:14.36M 2015-11-08T19:56:07.706Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.974 34.327 1498.7745 19:56:14.54M 2015-11-08T19:56:07.911Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.974 34.327 1498.7743 19:56:14.74M 2015-11-08T19:56:08.116Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.974 34.327 1498.7739 19:56:14.94M 2015-11-08T19:56:08.316Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.974 34.327 1498.7727 19:56:15.16M 2015-11-08T19:56:08.521Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.973 34.327 1498.7711 19:56:15.36M 2015-11-08T19:56:08.721Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.972 34.326 1498.7709 19:56:15.56M 2015-11-08T19:56:08.926Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.972 34.326 1498.7710 19:56:15.76M 2015-11-08T19:56:09.126Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.972 34.326 1498.7722 19:56:15.96M 2015-11-08T19:56:09.331Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.968 34.322 1498.7677 19:56:16.17M 2015-11-08T19:56:09.536Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.967 34.322 1498.7661 19:56:16.37M 2015-11-08T19:56:09.741Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.967 34.321 1498.7650 19:56:16.57M 2015-11-08T19:56:09.941Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.966 34.321 1498.7649 19:56:16.77M 2015-11-08T19:56:10.146Z|I-OCEAN7-304-XXXX| 25.49 12.691 39.966 34.321 1498.7642 19:56:16.97M 2015-11-08T19:56:10.348Z|I-OCEAN7-304-XXXX| 25.51 12.691 39.966 34.321 1498.7642 19:56:17.19M 2015-11-08T19:56:10.551Z|I-OCEAN7-304-XXXX| 25.56 12.691 39.966 34.321 1498.7648 19:56:17.39M 2015-11-08T19:56:10.756Z|I-OCEAN7-304-XXXX| 25.52 12.691 39.966 34.321 1498.7643 19:56:17.59M 2015-11-08T19:56:10.956Z|I-OCEAN7-304-XXXX| 25.55 12.691 39.967 34.321 1498.7656 19:56:17.79M 2015-11-08T19:56:11.161Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.967 34.321 1498.7657 19:56:18.01M 2015-11-08T19:56:11.361Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.967 34.322 1498.7662 19:56:18.20M 2015-11-08T19:56:11.566Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.968 34.322 1498.7666 19:56:18.40M 2015-11-08T19:56:11.781Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.968 34.322 1498.7670 19:56:18.60M 2015-11-08T19:56:11.971Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.968 34.322 1498.7679 19:56:18.81M 2015-11-08T19:56:12.176Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.969 34.323 1498.7690 19:56:19.02M 2015-11-08T19:56:12.376Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.970 34.324 1498.7694 19:56:19.22M 2015-11-08T19:56:12.581Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.970 34.324 1498.7705 19:56:19.42M 2015-11-08T19:56:12.781Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.976 34.329 1498.7773 19:56:19.62M 2015-11-08T19:56:12.986Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.975 34.328 1498.7765 19:56:19.81M 2015-11-08T19:56:13.191Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.974 34.327 1498.7756 19:56:20.03M 2015-11-08T19:56:13.391Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.974 34.326 1498.7754 19:56:20.23M 2015-11-08T19:56:13.596Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.973 34.326 1498.7747 19:56:20.43M 2015-11-08T19:56:13.801Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.972 34.325 1498.7737 19:56:20.63M 2015-11-08T19:56:14.023Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.972 34.324 1498.7736 19:56:20.83M 2015-11-08T19:56:14.206Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.970 34.323 1498.7727 19:56:21.05M 2015-11-08T19:56:14.406Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.970 34.322 1498.7715 19:56:21.25M 2015-11-08T19:56:14.611Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.970 34.322 1498.7719 19:56:21.45M 2015-11-08T19:56:14.816Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.970 34.322 1498.7710 19:56:21.65M 2015-11-08T19:56:15.016Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.970 34.322 1498.7710 19:56:21.85M 2015-11-08T19:56:15.221Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.969 34.322 1498.7705 19:56:22.06M 2015-11-08T19:56:15.421Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.969 34.322 1498.7693 19:56:22.26M 2015-11-08T19:56:15.626Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.970 34.323 1498.7686 19:56:22.46M 2015-11-08T19:56:15.826Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.970 34.323 1498.7700 19:56:22.66M 2015-11-08T19:56:16.031Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.970 34.323 1498.7705 19:56:22.86M 2015-11-08T19:56:16.251Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.970 34.323 1498.7712 19:56:23.08M 2015-11-08T19:56:16.441Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.970 34.323 1498.7709 19:56:23.29M 2015-11-08T19:56:16.641Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.971 34.323 1498.7714 19:56:23.48M 2015-11-08T19:56:16.841Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.971 34.323 1498.7716 19:56:23.68M 2015-11-08T19:56:17.046Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.971 34.324 1498.7722 19:56:23.87M 2015-11-08T19:56:17.251Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.972 34.325 1498.7728 19:56:24.09M 2015-11-08T19:56:17.451Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.972 34.325 1498.7737 19:56:24.29M 2015-11-08T19:56:17.656Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.972 34.325 1498.7750 19:56:24.49M 2015-11-08T19:56:17.856Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.972 34.324 1498.7754 19:56:24.69M 2015-11-08T19:56:18.061Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.972 34.324 1498.7756 19:56:24.89M 2015-11-08T19:56:18.266Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.972 34.324 1498.7762 19:56:25.11M 2015-11-08T19:56:18.466Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.972 34.324 1498.7769 19:56:25.31M 2015-11-08T19:56:18.671Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.972 34.324 1498.7777 19:56:25.51M 2015-11-08T19:56:18.876Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.972 34.324 1498.7778 19:56:25.71M 2015-11-08T19:56:19.076Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.972 34.325 1498.7778 19:56:25.91M 2015-11-08T19:56:19.281Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.972 34.325 1498.7767 19:56:26.12M 2015-11-08T19:56:19.481Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.972 34.325 1498.7764 19:56:26.32M 2015-11-08T19:56:19.686Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.972 34.325 1498.7760 19:56:26.52M 2015-11-08T19:56:19.886Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.972 34.324 1498.7748 19:56:26.72M 2015-11-08T19:56:20.091Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.971 34.324 1498.7729 19:56:26.92M 2015-11-08T19:56:20.296Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.970 34.323 1498.7710 19:56:27.14M 2015-11-08T19:56:20.501Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.969 34.323 1498.7698 19:56:27.34M 2015-11-08T19:56:20.721Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.970 34.323 1498.7697 19:56:27.54M 2015-11-08T19:56:20.906Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.970 34.324 1498.7690 19:56:27.75M 2015-11-08T19:56:21.111Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.970 34.324 1498.7686 19:56:27.94M 2015-11-08T19:56:21.311Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.970 34.324 1498.7690 19:56:28.16M 2015-11-08T19:56:21.517Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.970 34.324 1498.7683 19:56:28.35M 2015-11-08T19:56:21.716Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.970 34.324 1498.7668 19:56:28.55M 2015-11-08T19:56:21.916Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.966 34.320 1498.7623 19:56:28.75M 2015-11-08T19:56:22.127Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.966 34.321 1498.7623 19:56:28.95M 2015-11-08T19:56:22.327Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.966 34.320 1498.7616 19:56:29.17M 2015-11-08T19:56:22.527Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.965 34.320 1498.7615 19:56:29.37M 2015-11-08T19:56:22.748Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.964 34.319 1498.7609 19:56:29.56M 2015-11-08T19:56:22.936Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.964 34.318 1498.7610 19:56:29.77M 2015-11-08T19:56:23.141Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.964 34.317 1498.7620 19:56:29.96M 2015-11-08T19:56:23.341Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.963 34.317 1498.7622 19:56:30.18M 2015-11-08T19:56:23.541Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.964 34.318 1498.7633 19:56:30.38M 2015-11-08T19:56:23.746Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.965 34.319 1498.7634 19:56:30.58M 2015-11-08T19:56:23.951Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.966 34.320 1498.7653 19:56:30.78M 2015-11-08T19:56:24.157Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.967 34.321 1498.7664 19:56:31.00M 2015-11-08T19:56:24.356Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.968 34.321 1498.7676 19:56:31.20M 2015-11-08T19:56:24.562Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.969 34.322 1498.7695 19:56:31.40M 2015-11-08T19:56:24.762Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.971 34.323 1498.7712 19:56:31.60M 2015-11-08T19:56:24.967Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.972 34.324 1498.7728 19:56:31.79M 2015-11-08T19:56:25.187Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.972 34.325 1498.7737 19:56:32.02M 2015-11-08T19:56:25.372Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.973 34.326 1498.7749 19:56:32.23M 2015-11-08T19:56:25.572Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.974 34.327 1498.7756 19:56:32.41M 2015-11-08T19:56:25.777Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.976 34.329 1498.7769 19:56:32.61M 2015-11-08T19:56:25.977Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.977 34.330 1498.7776 19:56:32.81M 2015-11-08T19:56:26.182Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.978 34.331 1498.7777 19:56:33.03M 2015-11-08T19:56:26.387Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.978 34.331 1498.7777 19:56:33.23M 2015-11-08T19:56:26.587Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.977 34.331 1498.7773 19:56:33.43M 2015-11-08T19:56:26.792Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.977 34.330 1498.7775 19:56:33.63M 2015-11-08T19:56:26.997Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.976 34.329 1498.7759 19:56:33.83M 2015-11-08T19:56:27.197Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.976 34.329 1498.7760 19:56:34.05M 2015-11-08T19:56:27.402Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.976 34.329 1498.7755 19:56:34.24M 2015-11-08T19:56:27.607Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.976 34.329 1498.7755 19:56:34.44M 2015-11-08T19:56:27.807Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.968 34.322 1498.7667 19:56:34.64M 2015-11-08T19:56:28.024Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.968 34.322 1498.7665 19:56:34.84M 2015-11-08T19:56:28.217Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.968 34.322 1498.7657 19:56:35.06M 2015-11-08T19:56:28.417Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.967 34.321 1498.7666 19:56:35.26M 2015-11-08T19:56:28.622Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.968 34.321 1498.7677 19:56:35.46M 2015-11-08T19:56:28.823Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.967 34.321 1498.7681 19:56:35.66M 2015-11-08T19:56:29.022Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.967 34.321 1498.7678 19:56:35.86M 2015-11-08T19:56:29.232Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.967 34.321 1498.7678 19:56:36.07M 2015-11-08T19:56:29.432Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.968 34.321 1498.7682 19:56:36.27M 2015-11-08T19:56:29.652Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.968 34.322 1498.7682 19:56:36.47M 2015-11-08T19:56:29.842Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.968 34.322 1498.7681 19:56:36.69M 2015-11-08T19:56:30.037Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.969 34.323 1498.7686 19:56:36.87M 2015-11-08T19:56:30.242Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.970 34.323 1498.7689 19:56:37.09M 2015-11-08T19:56:30.447Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.970 34.324 1498.7695 19:56:37.29M 2015-11-08T19:56:30.652Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.970 34.324 1498.7698 19:56:37.49M 2015-11-08T19:56:30.852Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.971 34.324 1498.7703 19:56:37.69M 2015-11-08T19:56:31.057Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.971 34.325 1498.7710 19:56:37.89M 2015-11-08T19:56:31.262Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.972 34.325 1498.7716 19:56:38.10M 2015-11-08T19:56:31.462Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.972 34.325 1498.7729 19:56:38.30M 2015-11-08T19:56:31.667Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.972 34.325 1498.7728 19:56:38.50M 2015-11-08T19:56:31.872Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.972 34.325 1498.7716 19:56:38.70M 2015-11-08T19:56:32.072Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.972 34.325 1498.7728 19:56:38.90M 2015-11-08T19:56:32.277Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.971 34.324 1498.7728 19:56:39.12M 2015-11-08T19:56:32.477Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.971 34.324 1498.7732 19:56:39.32M 2015-11-08T19:56:32.677Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.971 34.323 1498.7731 19:56:39.52M 2015-11-08T19:56:32.882Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.971 34.323 1498.7733 19:56:39.71M 2015-11-08T19:56:33.087Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.970 34.322 1498.7721 19:56:39.91M 2015-11-08T19:56:33.292Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.970 34.322 1498.7725 19:56:40.13M 2015-11-08T19:56:33.492Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.970 34.322 1498.7728 19:56:40.33M 2015-11-08T19:56:33.692Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.970 34.322 1498.7726 19:56:40.53M 2015-11-08T19:56:33.897Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.971 34.323 1498.7728 19:56:40.73M 2015-11-08T19:56:34.117Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.971 34.323 1498.7731 19:56:40.93M 2015-11-08T19:56:34.307Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.971 34.323 1498.7729 19:56:41.16M 2015-11-08T19:56:34.507Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.970 34.323 1498.7731 19:56:41.35M 2015-11-08T19:56:34.712Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.970 34.323 1498.7728 19:56:41.54M 2015-11-08T19:56:34.912Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.971 34.323 1498.7736 19:56:41.74M 2015-11-08T19:56:35.117Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.970 34.322 1498.7732 19:56:41.94M 2015-11-08T19:56:35.322Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.970 34.322 1498.7729 19:56:42.16M 2015-11-08T19:56:35.522Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.970 34.322 1498.7726 19:56:42.36M 2015-11-08T19:56:35.722Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.970 34.323 1498.7728 19:56:42.56M 2015-11-08T19:56:35.932Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.970 34.323 1498.7733 19:56:42.76M 2015-11-08T19:56:36.132Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.970 34.323 1498.7736 19:56:42.96M 2015-11-08T19:56:36.332Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.971 34.323 1498.7736 19:56:43.18M 2015-11-08T19:56:36.537Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.970 34.322 1498.7734 19:56:43.38M 2015-11-08T19:56:36.748Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.969 34.322 1498.7731 19:56:43.57M 2015-11-08T19:56:36.947Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.969 34.321 1498.7721 19:56:43.78M 2015-11-08T19:56:37.147Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.969 34.321 1498.7727 19:56:44.98M 2015-11-08T19:56:37.347Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.968 34.320 1498.7722 19:56:44.19M 2015-11-08T19:56:37.552Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.968 34.320 1498.7716 19:56:44.39M 2015-11-08T19:56:37.757Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.967 34.320 1498.7706 19:56:44.59M 2015-11-08T19:56:37.962Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.969 34.321 1498.7723 19:56:44.79M 2015-11-08T19:56:38.162Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.968 34.321 1498.7717 19:56:45.01M 2015-11-08T19:56:38.367Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.968 34.321 1498.7721 19:56:45.21M 2015-11-08T19:56:38.587Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.971 34.323 1498.7754 19:56:45.41M 2015-11-08T19:56:38.772Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.971 34.324 1498.7755 19:56:45.62M 2015-11-08T19:56:38.972Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.971 34.324 1498.7750 19:56:45.80M 2015-11-08T19:56:39.177Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.971 34.324 1498.7744 19:56:46.02M 2015-11-08T19:56:39.382Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.971 34.324 1498.7737 19:56:46.22M 2015-11-08T19:56:39.582Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.971 34.323 1498.7727 19:56:46.42M 2015-11-08T19:56:39.787Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.971 34.324 1498.7723 19:56:46.62M 2015-11-08T19:56:39.988Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.971 34.324 1498.7729 19:56:46.82M 2015-11-08T19:56:40.192Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.971 34.324 1498.7728 19:56:47.04M 2015-11-08T19:56:40.397Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.970 34.325 1498.7682 19:56:47.24M 2015-11-08T19:56:40.622Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.970 34.325 1498.7671 19:56:47.44M 2015-11-08T19:56:40.802Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.970 34.324 1498.7670 19:56:47.64M 2015-11-08T19:56:41.007Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.970 34.324 1498.7675 19:56:47.83M 2015-11-08T19:56:41.207Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.970 34.324 1498.7677 19:56:48.06M 2015-11-08T19:56:41.412Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.970 34.324 1498.7682 19:56:48.25M 2015-11-08T19:56:41.612Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.971 34.324 1498.7678 19:56:48.45M 2015-11-08T19:56:41.817Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.971 34.325 1498.7679 19:56:48.65M 2015-11-08T19:56:42.022Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.971 34.325 1498.7689 19:56:48.85M 2015-11-08T19:56:42.222Z|I-OCEAN7-304-XXXX| 25.25 12.692 39.972 34.325 1498.7699 19:56:49.07M 2015-11-08T19:56:42.427Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.972 34.326 1498.7710 19:56:49.27M 2015-11-08T19:56:42.633Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.973 34.326 1498.7722 19:56:49.47M 2015-11-08T19:56:42.828Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.974 34.327 1498.7738 19:56:49.67M 2015-11-08T19:56:43.052Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.974 34.327 1498.7744 19:56:49.86M 2015-11-08T19:56:43.237Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.975 34.327 1498.7759 19:56:50.10M 2015-11-08T19:56:43.442Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.975 34.327 1498.7769 19:56:50.28M 2015-11-08T19:56:43.642Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.974 34.326 1498.7769 19:56:50.48M 2015-11-08T19:56:43.847Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.973 34.326 1498.7754 19:56:50.68M 2015-11-08T19:56:44.047Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.972 34.325 1498.7749 19:56:50.88M 2015-11-08T19:56:44.252Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.970 34.323 1498.7725 19:56:51.10M 2015-11-08T19:56:44.457Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.970 34.323 1498.7723 19:56:51.30M 2015-11-08T19:56:44.662Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.975 34.327 1498.7782 19:56:51.50M 2015-11-08T19:56:44.862Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.974 34.327 1498.7788 19:56:51.70M 2015-11-08T19:56:45.114Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.975 34.327 1498.7791 19:56:51.89M 2015-11-08T19:56:45.267Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.975 34.327 1498.7795 19:56:52.16M 2015-11-08T19:56:45.467Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.975 34.327 1498.7804 19:56:52.31M 2015-11-08T19:56:45.673Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.975 34.327 1498.7808 19:56:52.51M 2015-11-08T19:56:45.877Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.968 34.320 1498.7732 19:56:52.71M 2015-11-08T19:56:46.082Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.969 34.321 1498.7740 19:56:52.91M 2015-11-08T19:56:46.282Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.969 34.321 1498.7749 19:56:53.13M 2015-11-08T19:56:46.487Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.970 34.322 1498.7762 19:56:53.33M 2015-11-08T19:56:46.693Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.968 34.320 1498.7738 19:56:53.53M 2015-11-08T19:56:46.893Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.971 34.322 1498.7773 19:56:53.73M 2015-11-08T19:56:47.093Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.972 34.324 1498.7781 19:56:53.93M 2015-11-08T19:56:47.303Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.973 34.325 1498.7784 19:56:54.14M 2015-11-08T19:56:47.518Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.969 34.321 1498.7738 19:56:54.34M 2015-11-08T19:56:47.708Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.968 34.320 1498.7722 19:56:54.56M 2015-11-08T19:56:47.907Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.966 34.318 1498.7699 19:56:54.74M 2015-11-08T19:56:48.113Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.966 34.318 1498.7699 19:56:54.94M 2015-11-08T19:56:48.313Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.967 34.319 1498.7709 19:56:55.16M 2015-11-08T19:56:48.518Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.968 34.319 1498.7721 19:56:55.36M 2015-11-08T19:56:48.723Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.968 34.322 1498.7676 19:56:55.56M 2015-11-08T19:56:48.923Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.969 34.323 1498.7668 19:56:55.76M 2015-11-08T19:56:49.128Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.969 34.323 1498.7667 19:56:55.95M 2015-11-08T19:56:49.328Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.969 34.324 1498.7659 19:56:56.17M 2015-11-08T19:56:49.548Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.970 34.324 1498.7657 19:56:56.37M 2015-11-08T19:56:49.733Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.969 34.324 1498.7644 19:56:56.57M 2015-11-08T19:56:49.943Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.969 34.325 1498.7638 19:56:56.77M 2015-11-08T19:56:50.143Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.964 34.320 1498.7566 19:56:56.97M 2015-11-08T19:56:50.343Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.971 34.326 1498.7638 19:56:57.19M 2015-11-08T19:56:50.548Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.971 34.327 1498.7655 19:56:57.38M 2015-11-08T19:56:50.748Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.969 34.325 1498.7633 19:56:57.59M 2015-11-08T19:56:50.953Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.969 34.324 1498.7632 19:56:57.78M 2015-11-08T19:56:51.158Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.968 34.323 1498.7617 19:56:58.00M 2015-11-08T19:56:51.358Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.967 34.323 1498.7626 19:56:58.20M 2015-11-08T19:56:51.563Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.963 34.318 1498.7581 19:56:58.40M 2015-11-08T19:56:51.768Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.967 34.321 1498.7626 19:56:58.60M 2015-11-08T19:56:51.988Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.966 34.321 1498.7620 19:56:58.80M 2015-11-08T19:56:52.173Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.965 34.320 1498.7614 19:56:59.04M 2015-11-08T19:56:52.373Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.965 34.319 1498.7616 19:56:59.22M 2015-11-08T19:56:52.588Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.964 34.318 1498.7614 19:56:59.42M 2015-11-08T19:56:52.783Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.964 34.318 1498.7621 19:56:59.62M 2015-11-08T19:56:52.983Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.964 34.318 1498.7614 19:56:59.82M 2015-11-08T19:56:53.188Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.964 34.317 1498.7617 19:57:00.03M 2015-11-08T19:56:53.388Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.964 34.317 1498.7625 19:57:00.23M 2015-11-08T19:56:53.593Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.964 34.318 1498.7625 19:57:00.43M 2015-11-08T19:56:53.798Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.969 34.322 1498.7676 19:57:00.63M 2015-11-08T19:56:53.998Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.970 34.323 1498.7689 19:57:00.83M 2015-11-08T19:56:54.203Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.971 34.325 1498.7714 19:57:01.05M 2015-11-08T19:56:54.403Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.973 34.326 1498.7726 19:57:01.25M 2015-11-08T19:56:54.608Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.974 34.328 1498.7749 19:57:01.45M 2015-11-08T19:56:54.813Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.975 34.329 1498.7764 19:57:01.65M 2015-11-08T19:56:55.028Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.975 34.329 1498.7764 19:57:01.84M 2015-11-08T19:56:55.263Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.975 34.329 1498.7772 19:57:02.06M 2015-11-08T19:56:55.418Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.967 34.321 1498.7672 19:57:02.31M 2015-11-08T19:56:55.623Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.967 34.321 1498.7670 19:57:02.46M 2015-11-08T19:56:55.823Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.966 34.320 1498.7666 19:57:02.66M 2015-11-08T19:56:56.023Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.966 34.319 1498.7666 19:57:02.86M 2015-11-08T19:56:56.233Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.966 34.319 1498.7666 19:57:03.07M 2015-11-08T19:56:56.453Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.965 34.319 1498.7661 19:57:03.28M 2015-11-08T19:56:56.638Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.971 34.324 1498.7739 19:57:03.49M 2015-11-08T19:56:56.843Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.972 34.325 1498.7748 19:57:03.68M 2015-11-08T19:56:57.048Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.966 34.319 1498.7688 19:57:03.87M 2015-11-08T19:56:57.248Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.967 34.320 1498.7697 19:57:04.10M 2015-11-08T19:56:57.448Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.968 34.321 1498.7711 19:57:04.29M 2015-11-08T19:56:57.653Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.970 34.323 1498.7731 19:57:04.49M 2015-11-08T19:56:57.858Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.972 34.325 1498.7749 19:57:04.69M 2015-11-08T19:56:58.068Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.974 34.326 1498.7761 19:57:04.89M 2015-11-08T19:56:58.263Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.971 34.324 1498.7720 19:57:05.11M 2015-11-08T19:56:58.463Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.970 34.323 1498.7708 19:57:05.31M 2015-11-08T19:56:58.668Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.969 34.322 1498.7701 19:57:05.50M 2015-11-08T19:56:58.873Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.969 34.322 1498.7689 19:57:05.70M 2015-11-08T19:56:59.073Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.969 34.322 1498.7681 19:57:05.90M 2015-11-08T19:56:59.278Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.969 34.322 1498.7678 19:57:06.12M 2015-11-08T19:56:59.483Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.968 34.322 1498.7662 19:57:06.32M 2015-11-08T19:56:59.683Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.968 34.322 1498.7659 19:57:06.52M 2015-11-08T19:56:59.888Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.969 34.322 1498.7664 19:57:06.72M 2015-11-08T19:57:00.088Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.969 34.323 1498.7656 19:57:06.92M 2015-11-08T19:57:00.293Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.968 34.323 1498.7645 19:57:07.14M 2015-11-08T19:57:00.498Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.974 34.328 1498.7714 19:57:07.34M 2015-11-08T19:57:00.698Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.974 34.328 1498.7714 19:57:07.54M 2015-11-08T19:57:00.918Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.973 34.327 1498.7704 19:57:07.73M 2015-11-08T19:57:01.103Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.973 34.326 1498.7706 19:57:07.95M 2015-11-08T19:57:01.308Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.972 34.325 1498.7700 19:57:08.15M 2015-11-08T19:57:01.513Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.971 34.325 1498.7700 19:57:08.35M 2015-11-08T19:57:01.714Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.971 34.325 1498.7704 19:57:08.55M 2015-11-08T19:57:01.918Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.972 34.326 1498.7705 19:57:08.75M 2015-11-08T19:57:02.123Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.971 34.325 1498.7700 19:57:08.95M 2015-11-08T19:57:02.323Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.972 34.325 1498.7719 19:57:09.17M 2015-11-08T19:57:02.528Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.972 34.326 1498.7721 19:57:09.37M 2015-11-08T19:57:02.728Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.972 34.326 1498.7728 19:57:09.57M 2015-11-08T19:57:02.933Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.973 34.326 1498.7739 19:57:09.77M 2015-11-08T19:57:03.133Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.973 34.327 1498.7755 19:57:09.96M 2015-11-08T19:57:03.338Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.974 34.328 1498.7772 19:57:10.18M 2015-11-08T19:57:03.538Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.975 34.328 1498.7778 19:57:10.38M 2015-11-08T19:57:03.743Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.974 34.327 1498.7770 19:57:10.58M 2015-11-08T19:57:03.948Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.974 34.327 1498.7764 19:57:10.78M 2015-11-08T19:57:04.148Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.973 34.326 1498.7760 19:57:11.00M 2015-11-08T19:57:04.348Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.973 34.326 1498.7754 19:57:11.19M 2015-11-08T19:57:04.558Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.972 34.325 1498.7750 19:57:11.39M 2015-11-08T19:57:04.758Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.972 34.324 1498.7749 19:57:11.60M 2015-11-08T19:57:04.958Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.971 34.323 1498.7747 19:57:11.79M 2015-11-08T19:57:05.168Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.969 34.322 1498.7726 19:57:12.01M 2015-11-08T19:57:05.389Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.968 34.321 1498.7704 19:57:12.21M 2015-11-08T19:57:05.573Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.970 34.322 1498.7721 19:57:12.43M 2015-11-08T19:57:05.773Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.971 34.323 1498.7731 19:57:12.61M 2015-11-08T19:57:05.978Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.971 34.324 1498.7721 19:57:12.81M 2015-11-08T19:57:06.178Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.968 34.321 1498.7682 19:57:13.03M 2015-11-08T19:57:06.383Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.967 34.321 1498.7672 19:57:13.23M 2015-11-08T19:57:06.588Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.968 34.321 1498.7668 19:57:13.43M 2015-11-08T19:57:06.788Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.968 34.321 1498.7676 19:57:13.62M 2015-11-08T19:57:06.993Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.968 34.321 1498.7670 19:57:13.82M 2015-11-08T19:57:07.198Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.967 34.320 1498.7659 19:57:14.04M 2015-11-08T19:57:07.422Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.964 34.317 1498.7621 19:57:14.24M 2015-11-08T19:57:07.603Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.964 34.317 1498.7631 19:57:14.44M 2015-11-08T19:57:07.803Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.965 34.317 1498.7644 19:57:14.64M 2015-11-08T19:57:08.008Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.965 34.317 1498.7643 19:57:14.84M 2015-11-08T19:57:08.213Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.964 34.317 1498.7629 19:57:15.06M 2015-11-08T19:57:08.413Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.963 34.316 1498.7611 19:57:15.26M 2015-11-08T19:57:08.618Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.970 34.323 1498.7690 19:57:15.46M 2015-11-08T19:57:08.823Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.972 34.325 1498.7705 19:57:15.65M 2015-11-08T19:57:09.023Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.973 34.327 1498.7728 19:57:15.85M 2015-11-08T19:57:09.228Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.975 34.328 1498.7743 19:57:16.07M 2015-11-08T19:57:09.429Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.975 34.328 1498.7745 19:57:16.27M 2015-11-08T19:57:09.634Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.975 34.328 1498.7756 19:57:16.47M 2015-11-08T19:57:09.853Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.975 34.329 1498.7759 19:57:16.67M 2015-11-08T19:57:10.038Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.976 34.329 1498.7770 19:57:16.88M 2015-11-08T19:57:10.243Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.976 34.330 1498.7788 19:57:17.09M 2015-11-08T19:57:10.494Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.974 34.328 1498.7770 19:57:17.29M 2015-11-08T19:57:10.648Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.974 34.328 1498.7764 19:57:17.53M 2015-11-08T19:57:10.848Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.974 34.327 1498.7764 19:57:17.68M 2015-11-08T19:57:11.054Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.974 34.327 1498.7765 19:57:17.88M 2015-11-08T19:57:11.254Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.973 34.326 1498.7771 19:57:18.10M 2015-11-08T19:57:11.458Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.974 34.326 1498.7772 19:57:18.30M 2015-11-08T19:57:11.664Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.970 34.322 1498.7727 19:57:18.50M 2015-11-08T19:57:11.869Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.969 34.322 1498.7722 19:57:18.70M 2015-11-08T19:57:12.069Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.971 34.324 1498.7759 19:57:18.90M 2015-11-08T19:57:12.274Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.972 34.324 1498.7770 19:57:19.12M 2015-11-08T19:57:12.474Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.973 34.325 1498.7777 19:57:19.32M 2015-11-08T19:57:12.679Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.973 34.325 1498.7780 19:57:19.52M 2015-11-08T19:57:12.879Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.974 34.326 1498.7783 19:57:19.72M 2015-11-08T19:57:13.084Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.975 34.327 1498.7789 19:57:19.91M 2015-11-08T19:57:13.289Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.976 34.327 1498.7802 19:57:20.13M 2015-11-08T19:57:13.489Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.977 34.328 1498.7815 19:57:20.33M 2015-11-08T19:57:13.694Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.971 34.322 1498.7750 19:57:20.53M 2015-11-08T19:57:13.899Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.970 34.321 1498.7742 19:57:20.73M 2015-11-08T19:57:14.099Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.969 34.320 1498.7732 19:57:20.93M 2015-11-08T19:57:14.319Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.969 34.321 1498.7734 19:57:21.15M 2015-11-08T19:57:14.504Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.970 34.321 1498.7747 19:57:21.36M 2015-11-08T19:57:14.711Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.970 34.321 1498.7744 19:57:21.55M 2015-11-08T19:57:14.911Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.969 34.320 1498.7739 19:57:21.74M 2015-11-08T19:57:15.114Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.970 34.321 1498.7740 19:57:21.94M 2015-11-08T19:57:15.314Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.969 34.320 1498.7742 19:57:22.16M 2015-11-08T19:57:15.519Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.970 34.321 1498.7740 19:57:22.36M 2015-11-08T19:57:15.724Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.971 34.323 1498.7753 19:57:22.56M 2015-11-08T19:57:15.924Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.970 34.322 1498.7740 19:57:22.76M 2015-11-08T19:57:16.129Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.970 34.322 1498.7727 19:57:22.96M 2015-11-08T19:57:16.334Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.970 34.322 1498.7714 19:57:23.18M 2015-11-08T19:57:16.539Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.968 34.321 1498.7687 19:57:23.38M 2015-11-08T19:57:16.739Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.968 34.321 1498.7690 19:57:23.58M 2015-11-08T19:57:16.944Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.968 34.321 1498.7694 19:57:23.78M 2015-11-08T19:57:17.144Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.968 34.321 1498.7687 19:57:23.97M 2015-11-08T19:57:17.349Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.968 34.321 1498.7689 19:57:24.19M 2015-11-08T19:57:17.549Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.968 34.321 1498.7697 19:57:24.39M 2015-11-08T19:57:17.754Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.968 34.321 1498.7693 19:57:24.59M 2015-11-08T19:57:17.959Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.963 34.316 1498.7631 19:57:24.79M 2015-11-08T19:57:18.159Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.966 34.320 1498.7673 19:57:25.01M 2015-11-08T19:57:18.359Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.967 34.320 1498.7687 19:57:25.20M 2015-11-08T19:57:18.564Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.968 34.321 1498.7694 19:57:25.40M 2015-11-08T19:57:18.790Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.968 34.321 1498.7706 19:57:25.60M 2015-11-08T19:57:18.974Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.969 34.322 1498.7726 19:57:25.82M 2015-11-08T19:57:19.174Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.971 34.323 1498.7737 19:57:26.02M 2015-11-08T19:57:19.379Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.972 34.324 1498.7756 19:57:26.22M 2015-11-08T19:57:19.579Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.970 34.322 1498.7733 19:57:26.42M 2015-11-08T19:57:19.784Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.969 34.322 1498.7726 19:57:26.62M 2015-11-08T19:57:19.984Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.969 34.322 1498.7720 19:57:26.82M 2015-11-08T19:57:20.190Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.969 34.321 1498.7715 19:57:27.04M 2015-11-08T19:57:20.396Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.969 34.322 1498.7714 19:57:27.24M 2015-11-08T19:57:20.599Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.968 34.321 1498.7703 19:57:27.43M 2015-11-08T19:57:20.799Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.967 34.320 1498.7692 19:57:27.64M 2015-11-08T19:57:21.004Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.967 34.319 1498.7683 19:57:27.83M 2015-11-08T19:57:21.204Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.967 34.320 1498.7688 19:57:28.05M 2015-11-08T19:57:21.409Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.968 34.320 1498.7694 19:57:28.25M 2015-11-08T19:57:21.609Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.968 34.320 1498.7699 19:57:28.45M 2015-11-08T19:57:21.814Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.968 34.320 1498.7704 19:57:28.65M 2015-11-08T19:57:22.019Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.968 34.320 1498.7704 19:57:28.85M 2015-11-08T19:57:22.224Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.968 34.322 1498.7661 19:57:29.07M 2015-11-08T19:57:22.424Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.968 34.322 1498.7654 19:57:29.26M 2015-11-08T19:57:22.629Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.970 34.325 1498.7682 19:57:29.47M 2015-11-08T19:57:22.829Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.971 34.325 1498.7695 19:57:29.66M 2015-11-08T19:57:23.034Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.972 34.326 1498.7700 19:57:29.86M 2015-11-08T19:57:23.254Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.972 34.326 1498.7700 19:57:30.08M 2015-11-08T19:57:23.439Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.973 34.327 1498.7703 19:57:30.30M 2015-11-08T19:57:23.639Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.973 34.328 1498.7710 19:57:30.48M 2015-11-08T19:57:23.844Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.973 34.328 1498.7710 19:57:30.68M 2015-11-08T19:57:24.049Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.973 34.328 1498.7714 19:57:30.88M 2015-11-08T19:57:24.249Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.973 34.328 1498.7709 19:57:31.10M 2015-11-08T19:57:24.454Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.973 34.327 1498.7717 19:57:31.30M 2015-11-08T19:57:24.654Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.972 34.326 1498.7717 19:57:31.50M 2015-11-08T19:57:24.859Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.974 34.327 1498.7744 19:57:31.69M 2015-11-08T19:57:25.064Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.974 34.327 1498.7760 19:57:31.89M 2015-11-08T19:57:25.264Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.975 34.327 1498.7772 19:57:32.11M 2015-11-08T19:57:25.469Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.975 34.328 1498.7788 19:57:32.31M 2015-11-08T19:57:25.674Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.975 34.328 1498.7788 19:57:32.51M 2015-11-08T19:57:25.874Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.976 34.328 1498.7797 19:57:32.71M 2015-11-08T19:57:26.079Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.976 34.328 1498.7794 19:57:32.91M 2015-11-08T19:57:26.279Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.976 34.328 1498.7798 19:57:33.13M 2015-11-08T19:57:26.484Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.975 34.327 1498.7784 19:57:33.32M 2015-11-08T19:57:26.689Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.974 34.327 1498.7778 19:57:33.53M 2015-11-08T19:57:26.889Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.974 34.326 1498.7775 19:57:33.72M 2015-11-08T19:57:27.094Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.973 34.325 1498.7761 19:57:33.92M 2015-11-08T19:57:27.309Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.973 34.324 1498.7765 19:57:34.14M 2015-11-08T19:57:27.499Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.971 34.324 1498.7744 19:57:34.34M 2015-11-08T19:57:27.719Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.970 34.322 1498.7723 19:57:34.54M 2015-11-08T19:57:27.904Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.970 34.322 1498.7720 19:57:34.75M 2015-11-08T19:57:28.104Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.976 34.328 1498.7776 19:57:34.94M 2015-11-08T19:57:28.311Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.976 34.328 1498.7770 19:57:35.15M 2015-11-08T19:57:28.514Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.976 34.329 1498.7769 19:57:35.35M 2015-11-08T19:57:28.714Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.977 34.329 1498.7773 19:57:35.55M 2015-11-08T19:57:28.919Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.977 34.330 1498.7776 19:57:35.75M 2015-11-08T19:57:29.119Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.977 34.331 1498.7767 19:57:35.95M 2015-11-08T19:57:29.348Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.977 34.331 1498.7769 19:57:36.17M 2015-11-08T19:57:29.531Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.978 34.331 1498.7783 19:57:36.37M 2015-11-08T19:57:29.734Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.978 34.331 1498.7778 19:57:36.57M 2015-11-08T19:57:29.939Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.978 34.331 1498.7770 19:57:36.77M 2015-11-08T19:57:30.139Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.977 34.331 1498.7771 19:57:36.97M 2015-11-08T19:57:30.344Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.977 34.330 1498.7767 19:57:37.19M 2015-11-08T19:57:30.544Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.976 34.330 1498.7759 19:57:37.39M 2015-11-08T19:57:30.744Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.976 34.329 1498.7764 19:57:37.59M 2015-11-08T19:57:30.954Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.976 34.330 1498.7770 19:57:37.78M 2015-11-08T19:57:31.154Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.977 34.329 1498.7787 19:57:38.00M 2015-11-08T19:57:31.354Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.977 34.330 1498.7788 19:57:38.20M 2015-11-08T19:57:31.560Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.977 34.331 1498.7778 19:57:38.40M 2015-11-08T19:57:31.764Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.977 34.331 1498.7778 19:57:38.60M 2015-11-08T19:57:31.965Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.977 34.331 1498.7787 19:57:38.80M 2015-11-08T19:57:32.185Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.977 34.330 1498.7786 19:57:39.02M 2015-11-08T19:57:32.370Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.978 34.331 1498.7791 19:57:39.23M 2015-11-08T19:57:32.574Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.977 34.330 1498.7792 19:57:39.41M 2015-11-08T19:57:32.779Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.977 34.330 1498.7792 19:57:39.61M 2015-11-08T19:57:32.979Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.977 34.329 1498.7805 19:57:39.81M 2015-11-08T19:57:33.184Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.976 34.329 1498.7797 19:57:40.03M 2015-11-08T19:57:33.390Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.976 34.329 1498.7788 19:57:40.23M 2015-11-08T19:57:33.590Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.976 34.328 1498.7782 19:57:40.43M 2015-11-08T19:57:33.790Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.975 34.327 1498.7775 19:57:40.63M 2015-11-08T19:57:33.994Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.974 34.327 1498.7738 19:57:40.83M 2015-11-08T19:57:34.199Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.973 34.327 1498.7722 19:57:41.04M 2015-11-08T19:57:34.400Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.972 34.326 1498.7711 19:57:41.25M 2015-11-08T19:57:34.605Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.971 34.326 1498.7698 19:57:41.44M 2015-11-08T19:57:34.810Z|I-OCEAN7-304-XXXX| 25.51 12.691 39.971 34.325 1498.7692 19:57:41.64M 2015-11-08T19:57:35.010Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.969 34.324 1498.7670 19:57:41.84M 2015-11-08T19:57:35.215Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.969 34.324 1498.7664 19:57:42.06M 2015-11-08T19:57:35.420Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.968 34.323 1498.7646 19:57:42.26M 2015-11-08T19:57:35.620Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.967 34.322 1498.7643 19:57:42.46M 2015-11-08T19:57:35.825Z|I-OCEAN7-304-XXXX| 25.44 12.690 39.967 34.322 1498.7640 19:57:42.66M 2015-11-08T19:57:36.031Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.967 34.319 1498.7692 19:57:42.86M 2015-11-08T19:57:36.230Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.967 34.319 1498.7699 19:57:43.08M 2015-11-08T19:57:36.430Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.967 34.319 1498.7700 19:57:43.28M 2015-11-08T19:57:36.650Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.967 34.320 1498.7704 19:57:43.47M 2015-11-08T19:57:36.840Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.968 34.320 1498.7708 19:57:43.69M 2015-11-08T19:57:37.045Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.968 34.321 1498.7712 19:57:43.87M 2015-11-08T19:57:37.245Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.969 34.321 1498.7705 19:57:44.09M 2015-11-08T19:57:37.450Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.969 34.321 1498.7719 19:57:44.29M 2015-11-08T19:57:37.650Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.970 34.322 1498.7720 19:57:44.49M 2015-11-08T19:57:37.855Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.970 34.322 1498.7721 19:57:44.69M 2015-11-08T19:57:38.055Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.971 34.323 1498.7723 19:57:44.89M 2015-11-08T19:57:38.260Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.971 34.324 1498.7727 19:57:45.11M 2015-11-08T19:57:38.460Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.973 34.325 1498.7744 19:57:45.30M 2015-11-08T19:57:38.665Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.974 34.327 1498.7750 19:57:45.50M 2015-11-08T19:57:38.870Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.975 34.328 1498.7756 19:57:45.70M 2015-11-08T19:57:39.070Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.976 34.329 1498.7758 19:57:45.90M 2015-11-08T19:57:39.275Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.977 34.330 1498.7769 19:57:46.12M 2015-11-08T19:57:39.475Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.978 34.330 1498.7784 19:57:46.32M 2015-11-08T19:57:39.680Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.978 34.331 1498.7797 19:57:46.52M 2015-11-08T19:57:39.885Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.979 34.332 1498.7816 19:57:46.72M 2015-11-08T19:57:40.085Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.979 34.332 1498.7814 19:57:46.92M 2015-11-08T19:57:40.290Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.980 34.332 1498.7816 19:57:47.13M 2015-11-08T19:57:40.495Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.980 34.332 1498.7810 19:57:47.34M 2015-11-08T19:57:40.695Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.982 34.334 1498.7838 19:57:47.54M 2015-11-08T19:57:40.900Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.982 34.335 1498.7836 19:57:47.73M 2015-11-08T19:57:41.120Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.982 34.335 1498.7842 19:57:47.93M 2015-11-08T19:57:41.310Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.977 34.330 1498.7783 19:57:48.17M 2015-11-08T19:57:41.511Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.965 34.317 1498.7703 19:57:48.35M 2015-11-08T19:57:41.715Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.965 34.317 1498.7708 19:57:48.55M 2015-11-08T19:57:41.915Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.965 34.317 1498.7716 19:57:48.75M 2015-11-08T19:57:42.115Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.965 34.316 1498.7721 19:57:48.95M 2015-11-08T19:57:42.320Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.964 34.315 1498.7716 19:57:49.17M 2015-11-08T19:57:42.525Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.964 34.316 1498.7716 19:57:49.37M 2015-11-08T19:57:42.725Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.965 34.316 1498.7723 19:57:49.56M 2015-11-08T19:57:42.930Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.972 34.324 1498.7802 19:57:49.76M 2015-11-08T19:57:43.130Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.973 34.324 1498.7806 19:57:49.96M 2015-11-08T19:57:43.335Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.974 34.325 1498.7820 19:57:50.18M 2015-11-08T19:57:43.540Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.975 34.326 1498.7817 19:57:50.38M 2015-11-08T19:57:43.745Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.975 34.327 1498.7817 19:57:50.58M 2015-11-08T19:57:43.945Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.975 34.326 1498.7809 19:57:50.78M 2015-11-08T19:57:44.150Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.975 34.326 1498.7811 19:57:51.98M 2015-11-08T19:57:44.350Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.975 34.326 1498.7791 19:57:51.20M 2015-11-08T19:57:44.550Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.973 34.325 1498.7764 19:57:51.40M 2015-11-08T19:57:44.755Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.972 34.325 1498.7744 19:57:51.59M 2015-11-08T19:57:44.986Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.970 34.323 1498.7719 19:57:51.79M 2015-11-08T19:57:45.165Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.970 34.323 1498.7706 19:57:52.01M 2015-11-08T19:57:45.388Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.970 34.323 1498.7705 19:57:52.21M 2015-11-08T19:57:45.585Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.978 34.330 1498.7792 19:57:52.41M 2015-11-08T19:57:45.770Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.978 34.331 1498.7784 19:57:52.63M 2015-11-08T19:57:45.975Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.979 34.332 1498.7786 19:57:52.81M 2015-11-08T19:57:46.180Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.977 34.330 1498.7760 19:57:53.03M 2015-11-08T19:57:46.380Z|I-OCEAN7-304-XXXX| 25.21 12.692 39.977 34.330 1498.7758 19:57:53.23M 2015-11-08T19:57:46.580Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.976 34.329 1498.7755 19:57:53.42M 2015-11-08T19:57:46.791Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.976 34.329 1498.7753 19:57:53.62M 2015-11-08T19:57:46.992Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.976 34.329 1498.7753 19:57:53.82M 2015-11-08T19:57:47.195Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.972 34.325 1498.7711 19:57:54.04M 2015-11-08T19:57:47.395Z|I-OCEAN7-304-XXXX| 25.22 12.693 39.971 34.324 1498.7703 19:57:54.24M 2015-11-08T19:57:47.600Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.971 34.324 1498.7715 19:57:54.44M 2015-11-08T19:57:47.800Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.971 34.323 1498.7721 19:57:54.64M 2015-11-08T19:57:48.005Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.965 34.318 1498.7654 19:57:54.84M 2015-11-08T19:57:48.210Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.967 34.320 1498.7682 19:57:55.06M 2015-11-08T19:57:48.410Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.968 34.321 1498.7687 19:57:55.26M 2015-11-08T19:57:48.615Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.969 34.322 1498.7684 19:57:55.45M 2015-11-08T19:57:48.820Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.969 34.322 1498.7686 19:57:55.65M 2015-11-08T19:57:49.020Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.970 34.323 1498.7699 19:57:55.85M 2015-11-08T19:57:49.225Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.971 34.324 1498.7714 19:57:56.07M 2015-11-08T19:57:49.425Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.972 34.325 1498.7728 19:57:56.27M 2015-11-08T19:57:49.630Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.973 34.326 1498.7750 19:57:56.47M 2015-11-08T19:57:49.830Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.974 34.327 1498.7762 19:57:56.67M 2015-11-08T19:57:50.055Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.975 34.328 1498.7778 19:57:56.87M 2015-11-08T19:57:50.235Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.975 34.328 1498.7788 19:57:57.10M 2015-11-08T19:57:50.445Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.976 34.328 1498.7795 19:57:57.28M 2015-11-08T19:57:50.645Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.975 34.328 1498.7786 19:57:57.49M 2015-11-08T19:57:50.850Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.976 34.328 1498.7794 19:57:57.68M 2015-11-08T19:57:51.055Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.976 34.329 1498.7806 19:57:57.88M 2015-11-08T19:57:51.255Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.976 34.328 1498.7805 19:57:58.10M 2015-11-08T19:57:51.455Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.976 34.328 1498.7815 19:57:58.30M 2015-11-08T19:57:51.660Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.970 34.322 1498.7749 19:57:58.50M 2015-11-08T19:57:51.865Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.969 34.322 1498.7743 19:57:58.70M 2015-11-08T19:57:52.071Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.969 34.321 1498.7738 19:57:58.90M 2015-11-08T19:57:52.271Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.969 34.322 1498.7743 19:57:59.12M 2015-11-08T19:57:52.470Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.970 34.322 1498.7747 19:57:59.32M 2015-11-08T19:57:52.670Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.970 34.322 1498.7751 19:57:59.51M 2015-11-08T19:57:52.880Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.971 34.323 1498.7759 19:57:59.71M 2015-11-08T19:57:53.080Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.971 34.322 1498.7748 19:57:59.91M 2015-11-08T19:57:53.285Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.970 34.322 1498.7739 19:58:00.13M 2015-11-08T19:57:53.485Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.967 34.319 1498.7704 19:58:00.33M 2015-11-08T19:57:53.690Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.967 34.319 1498.7704 19:58:00.53M 2015-11-08T19:57:53.895Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.977 34.329 1498.7821 19:58:00.73M 2015-11-08T19:57:54.096Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.979 34.330 1498.7838 19:58:00.93M 2015-11-08T19:57:54.300Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.979 34.330 1498.7843 19:58:01.15M 2015-11-08T19:57:54.520Z|I-OCEAN7-304-XXXX| 25.22 12.694 39.980 34.331 1498.7841 19:58:01.35M 2015-11-08T19:57:54.705Z|I-OCEAN7-304-XXXX| 25.19 12.694 39.980 34.331 1498.7836 19:58:01.56M 2015-11-08T19:57:54.905Z|I-OCEAN7-304-XXXX| 25.19 12.694 39.980 34.331 1498.7826 19:58:01.74M 2015-11-08T19:57:55.111Z|I-OCEAN7-304-XXXX| 25.17 12.694 39.979 34.331 1498.7813 19:58:01.94M 2015-11-08T19:57:55.323Z|I-OCEAN7-304-XXXX| 25.17 12.694 39.979 34.330 1498.7809 19:58:02.16M 2015-11-08T19:57:55.516Z|I-OCEAN7-304-XXXX| 25.20 12.694 39.977 34.329 1498.7792 19:58:02.36M 2015-11-08T19:57:55.720Z|I-OCEAN7-304-XXXX| 25.17 12.693 39.976 34.328 1498.7759 19:58:02.56M 2015-11-08T19:57:55.925Z|I-OCEAN7-304-XXXX| 25.19 12.693 39.975 34.327 1498.7740 19:58:02.76M 2015-11-08T19:57:56.176Z|I-OCEAN7-304-XXXX| 25.22 12.693 39.973 34.326 1498.7721 19:58:02.96M 2015-11-08T19:57:56.325Z|I-OCEAN7-304-XXXX| 25.25 12.692 39.972 34.325 1498.7711 19:58:03.22M 2015-11-08T19:57:56.535Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.971 34.324 1498.7693 19:58:03.37M 2015-11-08T19:57:56.736Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.970 34.323 1498.7687 19:58:03.57M 2015-11-08T19:57:56.941Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.969 34.323 1498.7681 19:58:03.77M 2015-11-08T19:57:57.141Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.968 34.322 1498.7665 19:58:03.97M 2015-11-08T19:57:57.346Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.967 34.320 1498.7655 19:58:04.19M 2015-11-08T19:57:57.551Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.971 34.325 1498.7709 19:58:04.39M 2015-11-08T19:57:57.751Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.972 34.325 1498.7731 19:58:04.59M 2015-11-08T19:57:57.955Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.968 34.322 1498.7690 19:58:04.79M 2015-11-08T19:57:58.156Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.969 34.323 1498.7709 19:58:05.01M 2015-11-08T19:57:58.361Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.970 34.323 1498.7716 19:58:05.21M 2015-11-08T19:57:58.566Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.968 34.321 1498.7701 19:58:05.41M 2015-11-08T19:57:58.766Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.967 34.320 1498.7692 19:58:05.60M 2015-11-08T19:57:58.986Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.966 34.319 1498.7692 19:58:05.80M 2015-11-08T19:57:59.171Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.965 34.318 1498.7689 19:58:06.04M 2015-11-08T19:57:59.376Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.964 34.318 1498.7675 19:58:06.22M 2015-11-08T19:57:59.576Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.964 34.315 1498.7716 19:58:06.42M 2015-11-08T19:57:59.781Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.964 34.315 1498.7719 19:58:06.62M 2015-11-08T19:57:59.983Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.964 34.315 1498.7712 19:58:06.82M 2015-11-08T19:58:00.186Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.964 34.315 1498.7708 19:58:07.04M 2015-11-08T19:58:00.391Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.964 34.315 1498.7705 19:58:07.23M 2015-11-08T19:58:00.596Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.964 34.315 1498.7709 19:58:07.44M 2015-11-08T19:58:00.796Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.964 34.315 1498.7710 19:58:07.63M 2015-11-08T19:58:01.001Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.964 34.315 1498.7711 19:58:07.83M 2015-11-08T19:58:01.201Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.964 34.316 1498.7703 19:58:08.05M 2015-11-08T19:58:01.406Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.965 34.316 1498.7705 19:58:08.25M 2015-11-08T19:58:01.606Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.966 34.317 1498.7701 19:58:08.45M 2015-11-08T19:58:01.811Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.967 34.319 1498.7709 19:58:08.65M 2015-11-08T19:58:02.016Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.968 34.319 1498.7698 19:58:08.85M 2015-11-08T19:58:02.221Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.968 34.320 1498.7698 19:58:09.06M 2015-11-08T19:58:02.422Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.968 34.321 1498.7701 19:58:09.27M 2015-11-08T19:58:02.626Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.968 34.321 1498.7689 19:58:09.47M 2015-11-08T19:58:02.826Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.968 34.321 1498.7681 19:58:09.66M 2015-11-08T19:58:03.031Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.969 34.321 1498.7681 19:58:09.86M 2015-11-08T19:58:03.231Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.970 34.323 1498.7693 19:58:10.08M 2015-11-08T19:58:03.451Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.970 34.323 1498.7693 19:58:10.28M 2015-11-08T19:58:03.636Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.970 34.323 1498.7689 19:58:10.49M 2015-11-08T19:58:03.841Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.970 34.323 1498.7693 19:58:10.68M 2015-11-08T19:58:04.046Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.971 34.324 1498.7698 19:58:10.88M 2015-11-08T19:58:04.246Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.971 34.324 1498.7701 19:58:11.10M 2015-11-08T19:58:04.451Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.971 34.324 1498.7703 19:58:11.29M 2015-11-08T19:58:04.656Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.971 34.323 1498.7716 19:58:11.50M 2015-11-08T19:58:04.856Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.970 34.322 1498.7714 19:58:11.69M 2015-11-08T19:58:05.061Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.969 34.321 1498.7715 19:58:11.89M 2015-11-08T19:58:05.261Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.969 34.321 1498.7714 19:58:12.11M 2015-11-08T19:58:05.461Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.969 34.321 1498.7721 19:58:12.31M 2015-11-08T19:58:05.671Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.969 34.322 1498.7726 19:58:12.51M 2015-11-08T19:58:05.871Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.970 34.322 1498.7732 19:58:12.71M 2015-11-08T19:58:06.076Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.970 34.322 1498.7736 19:58:12.91M 2015-11-08T19:58:06.326Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.970 34.322 1498.7751 19:58:13.13M 2015-11-08T19:58:06.481Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.970 34.322 1498.7740 19:58:13.37M 2015-11-08T19:58:06.686Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.970 34.321 1498.7748 19:58:13.52M 2015-11-08T19:58:06.886Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.969 34.320 1498.7758 19:58:13.72M 2015-11-08T19:58:07.091Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.969 34.320 1498.7755 19:58:13.92M 2015-11-08T19:58:07.291Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.969 34.320 1498.7750 19:58:14.14M 2015-11-08T19:58:07.496Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.968 34.319 1498.7743 19:58:14.34M 2015-11-08T19:58:07.696Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.967 34.318 1498.7731 19:58:14.54M 2015-11-08T19:58:07.921Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.967 34.319 1498.7725 19:58:14.74M 2015-11-08T19:58:08.106Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.968 34.320 1498.7726 19:58:14.95M 2015-11-08T19:58:08.306Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.968 34.320 1498.7721 19:58:15.16M 2015-11-08T19:58:08.511Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.968 34.320 1498.7723 19:58:15.35M 2015-11-08T19:58:08.716Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.968 34.320 1498.7720 19:58:15.55M 2015-11-08T19:58:08.916Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.968 34.319 1498.7712 19:58:15.75M 2015-11-08T19:58:09.121Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.975 34.327 1498.7794 19:58:15.95M 2015-11-08T19:58:09.326Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.976 34.328 1498.7799 19:58:16.17M 2015-11-08T19:58:09.526Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.973 34.325 1498.7759 19:58:16.37M 2015-11-08T19:58:09.731Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.972 34.324 1498.7754 19:58:16.57M 2015-11-08T19:58:09.931Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.972 34.324 1498.7738 19:58:16.77M 2015-11-08T19:58:10.136Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.971 34.323 1498.7733 19:58:16.97M 2015-11-08T19:58:10.341Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.971 34.323 1498.7728 19:58:17.18M 2015-11-08T19:58:10.541Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.971 34.323 1498.7728 19:58:17.38M 2015-11-08T19:58:10.746Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.971 34.323 1498.7729 19:58:17.58M 2015-11-08T19:58:10.951Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.972 34.324 1498.7737 19:58:17.78M 2015-11-08T19:58:11.151Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.972 34.324 1498.7749 19:58:18.00M 2015-11-08T19:58:11.401Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.973 34.325 1498.7755 19:58:18.20M 2015-11-08T19:58:11.556Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.973 34.325 1498.7758 19:58:18.45M 2015-11-08T19:58:11.761Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.973 34.325 1498.7758 19:58:18.60M 2015-11-08T19:58:11.961Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.973 34.325 1498.7767 19:58:18.80M 2015-11-08T19:58:12.166Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.973 34.325 1498.7776 19:58:19.01M 2015-11-08T19:58:12.386Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.973 34.324 1498.7775 19:58:19.21M 2015-11-08T19:58:12.571Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.973 34.324 1498.7782 19:58:19.43M 2015-11-08T19:58:12.776Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.973 34.324 1498.7781 19:58:19.61M 2015-11-08T19:58:12.976Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.973 34.324 1498.7784 19:58:19.81M 2015-11-08T19:58:13.181Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.972 34.324 1498.7786 19:58:20.03M 2015-11-08T19:58:13.386Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.972 34.323 1498.7792 19:58:20.23M 2015-11-08T19:58:13.586Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.972 34.323 1498.7786 19:58:20.43M 2015-11-08T19:58:13.791Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.971 34.322 1498.7787 19:58:20.63M 2015-11-08T19:58:13.991Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.970 34.323 1498.7733 19:58:20.83M 2015-11-08T19:58:14.196Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.970 34.323 1498.7725 19:58:21.05M 2015-11-08T19:58:14.401Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.970 34.324 1498.7721 19:58:21.25M 2015-11-08T19:58:14.601Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.971 34.324 1498.7708 19:58:21.45M 2015-11-08T19:58:14.806Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.971 34.325 1498.7714 19:58:21.64M 2015-11-08T19:58:15.006Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.971 34.325 1498.7714 19:58:21.84M 2015-11-08T19:58:15.211Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.972 34.325 1498.7712 19:58:22.06M 2015-11-08T19:58:15.416Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.973 34.329 1498.7662 19:58:22.26M 2015-11-08T19:58:15.616Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.973 34.330 1498.7660 19:58:22.46M 2015-11-08T19:58:15.821Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.974 34.330 1498.7664 19:58:22.66M 2015-11-08T19:58:16.021Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.974 34.330 1498.7676 19:58:22.86M 2015-11-08T19:58:16.221Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.974 34.330 1498.7681 19:58:23.07M 2015-11-08T19:58:16.476Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.973 34.329 1498.7677 19:58:23.27M 2015-11-08T19:58:16.632Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.973 34.328 1498.7665 19:58:23.52M 2015-11-08T19:58:16.851Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.972 34.328 1498.7648 19:58:23.67M 2015-11-08T19:58:17.041Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.971 34.322 1498.7783 19:58:23.89M 2015-11-08T19:58:17.241Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.971 34.323 1498.7742 19:58:24.09M 2015-11-08T19:58:17.446Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.971 34.323 1498.7727 19:58:24.29M 2015-11-08T19:58:17.646Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.971 34.323 1498.7719 19:58:24.49M 2015-11-08T19:58:17.851Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.971 34.323 1498.7710 19:58:24.68M 2015-11-08T19:58:18.051Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.971 34.324 1498.7704 19:58:24.89M 2015-11-08T19:58:18.256Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.971 34.324 1498.7697 19:58:25.10M 2015-11-08T19:58:18.456Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.970 34.323 1498.7688 19:58:25.31M 2015-11-08T19:58:18.661Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.969 34.323 1498.7677 19:58:25.50M 2015-11-08T19:58:18.866Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.968 34.322 1498.7670 19:58:25.70M 2015-11-08T19:58:19.071Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.969 34.322 1498.7675 19:58:25.90M 2015-11-08T19:58:19.271Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.969 34.322 1498.7679 19:58:26.12M 2015-11-08T19:58:19.476Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.969 34.322 1498.7689 19:58:26.32M 2015-11-08T19:58:19.676Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.970 34.322 1498.7706 19:58:26.52M 2015-11-08T19:58:19.881Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.970 34.322 1498.7716 19:58:26.72M 2015-11-08T19:58:20.086Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.970 34.322 1498.7716 19:58:26.92M 2015-11-08T19:58:20.286Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.970 34.322 1498.7733 19:58:27.14M 2015-11-08T19:58:20.492Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.970 34.322 1498.7733 19:58:27.33M 2015-11-08T19:58:20.696Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.971 34.322 1498.7753 19:58:27.53M 2015-11-08T19:58:20.896Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.971 34.323 1498.7769 19:58:27.73M 2015-11-08T19:58:21.102Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.971 34.322 1498.7767 19:58:27.93M 2015-11-08T19:58:21.322Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.971 34.323 1498.7756 19:58:28.15M 2015-11-08T19:58:21.552Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.971 34.323 1498.7754 19:58:28.37M 2015-11-08T19:58:21.707Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.971 34.324 1498.7750 19:58:28.59M 2015-11-08T19:58:21.912Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.972 34.324 1498.7750 19:58:28.75M 2015-11-08T19:58:22.112Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.971 34.324 1498.7749 19:58:28.95M 2015-11-08T19:58:22.317Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.971 34.324 1498.7748 19:58:29.16M 2015-11-08T19:58:22.522Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.971 34.324 1498.7733 19:58:29.36M 2015-11-08T19:58:22.722Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.970 34.324 1498.7722 19:58:29.56M 2015-11-08T19:58:22.927Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.970 34.324 1498.7719 19:58:29.76M 2015-11-08T19:58:23.132Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.971 34.325 1498.7715 19:58:29.96M 2015-11-08T19:58:23.332Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.971 34.325 1498.7703 19:58:30.18M 2015-11-08T19:58:23.537Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.971 34.325 1498.7704 19:58:30.38M 2015-11-08T19:58:23.742Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.971 34.325 1498.7704 19:58:30.58M 2015-11-08T19:58:23.942Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.970 34.324 1498.7693 19:58:30.78M 2015-11-08T19:58:24.147Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.970 34.324 1498.7701 19:58:31.00M 2015-11-08T19:58:24.347Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.971 34.324 1498.7715 19:58:31.19M 2015-11-08T19:58:24.552Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.972 34.325 1498.7722 19:58:31.39M 2015-11-08T19:58:24.752Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.972 34.325 1498.7726 19:58:31.59M 2015-11-08T19:58:24.957Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.973 34.326 1498.7738 19:58:31.79M 2015-11-08T19:58:25.162Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.973 34.326 1498.7738 19:58:32.01M 2015-11-08T19:58:25.362Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.974 34.327 1498.7760 19:58:32.21M 2015-11-08T19:58:25.562Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.976 34.328 1498.7787 19:58:32.41M 2015-11-08T19:58:25.782Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.978 34.329 1498.7815 19:58:32.60M 2015-11-08T19:58:25.972Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.978 34.329 1498.7823 19:58:32.82M 2015-11-08T19:58:26.172Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.977 34.328 1498.7811 19:58:33.03M 2015-11-08T19:58:26.377Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.976 34.327 1498.7806 19:58:33.22M 2015-11-08T19:58:26.582Z|I-OCEAN7-304-XXXX| 25.23 12.694 39.975 34.326 1498.7784 19:58:33.42M 2015-11-08T19:58:26.787Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.973 34.324 1498.7761 19:58:33.62M 2015-11-08T19:58:26.987Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.972 34.324 1498.7756 19:58:33.82M 2015-11-08T19:58:27.187Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.972 34.324 1498.7758 19:58:34.04M 2015-11-08T19:58:27.392Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.972 34.324 1498.7754 19:58:34.24M 2015-11-08T19:58:27.597Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.972 34.324 1498.7756 19:58:34.44M 2015-11-08T19:58:27.802Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.973 34.324 1498.7759 19:58:34.64M 2015-11-08T19:58:28.002Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.973 34.325 1498.7767 19:58:34.84M 2015-11-08T19:58:28.207Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.974 34.325 1498.7784 19:58:35.06M 2015-11-08T19:58:28.407Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.973 34.325 1498.7783 19:58:35.25M 2015-11-08T19:58:28.607Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.972 34.324 1498.7773 19:58:35.45M 2015-11-08T19:58:28.817Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.972 34.323 1498.7758 19:58:35.65M 2015-11-08T19:58:29.026Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.970 34.322 1498.7737 19:58:35.85M 2015-11-08T19:58:29.222Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.965 34.317 1498.7675 19:58:36.07M 2015-11-08T19:58:29.427Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.964 34.316 1498.7664 19:58:36.27M 2015-11-08T19:58:29.627Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.963 34.315 1498.7660 19:58:36.47M 2015-11-08T19:58:29.832Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.964 34.317 1498.7676 19:58:36.67M 2015-11-08T19:58:30.033Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.965 34.317 1498.7679 19:58:36.87M 2015-11-08T19:58:30.252Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.966 34.318 1498.7689 19:58:37.08M 2015-11-08T19:58:30.442Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.966 34.318 1498.7689 19:58:37.30M 2015-11-08T19:58:30.642Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.967 34.319 1498.7697 19:58:37.48M 2015-11-08T19:58:30.842Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.968 34.320 1498.7705 19:58:37.68M 2015-11-08T19:58:31.047Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.969 34.321 1498.7717 19:58:37.88M 2015-11-08T19:58:31.252Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.969 34.321 1498.7723 19:58:38.10M 2015-11-08T19:58:31.457Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.969 34.321 1498.7726 19:58:38.30M 2015-11-08T19:58:31.657Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.969 34.321 1498.7715 19:58:38.50M 2015-11-08T19:58:31.862Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.969 34.321 1498.7719 19:58:38.70M 2015-11-08T19:58:32.062Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.969 34.320 1498.7725 19:58:38.90M 2015-11-08T19:58:32.267Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.968 34.320 1498.7715 19:58:39.11M 2015-11-08T19:58:32.467Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.968 34.320 1498.7721 19:58:39.32M 2015-11-08T19:58:32.677Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.968 34.320 1498.7716 19:58:39.51M 2015-11-08T19:58:32.877Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.969 34.320 1498.7726 19:58:39.71M 2015-11-08T19:58:33.077Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.970 34.321 1498.7739 19:58:39.91M 2015-11-08T19:58:33.282Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.970 34.322 1498.7739 19:58:40.13M 2015-11-08T19:58:33.487Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.966 34.317 1498.7705 19:58:40.33M 2015-11-08T19:58:33.687Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.966 34.317 1498.7695 19:58:40.53M 2015-11-08T19:58:33.892Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.966 34.318 1498.7687 19:58:40.73M 2015-11-08T19:58:34.097Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.966 34.318 1498.7682 19:58:40.93M 2015-11-08T19:58:34.297Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.966 34.318 1498.7678 19:58:41.15M 2015-11-08T19:58:34.497Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.966 34.318 1498.7675 19:58:41.34M 2015-11-08T19:58:34.722Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.965 34.318 1498.7672 19:58:41.54M 2015-11-08T19:58:34.907Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.965 34.318 1498.7654 19:58:41.76M 2015-11-08T19:58:35.107Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.966 34.318 1498.7664 19:58:41.94M 2015-11-08T19:58:35.312Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.966 34.318 1498.7665 19:58:42.16M 2015-11-08T19:58:35.512Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.966 34.319 1498.7666 19:58:42.36M 2015-11-08T19:58:35.717Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.966 34.319 1498.7665 19:58:42.56M 2015-11-08T19:58:35.922Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.966 34.319 1498.7667 19:58:42.76M 2015-11-08T19:58:36.127Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.967 34.319 1498.7678 19:58:42.96M 2015-11-08T19:58:36.327Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.967 34.320 1498.7687 19:58:43.18M 2015-11-08T19:58:36.532Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.968 34.320 1498.7683 19:58:43.37M 2015-11-08T19:58:36.782Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.968 34.321 1498.7690 19:58:43.57M 2015-11-08T19:58:36.937Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.968 34.321 1498.7701 19:58:43.82M 2015-11-08T19:58:37.137Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.968 34.320 1498.7703 19:58:43.97M 2015-11-08T19:58:37.342Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.967 34.319 1498.7697 19:58:44.19M 2015-11-08T19:58:37.547Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.966 34.319 1498.7682 19:58:44.39M 2015-11-08T19:58:37.747Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.966 34.319 1498.7673 19:58:44.59M 2015-11-08T19:58:37.952Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.966 34.319 1498.7681 19:58:44.79M 2015-11-08T19:58:38.152Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.966 34.319 1498.7678 19:58:45.00M 2015-11-08T19:58:38.357Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.967 34.319 1498.7684 19:58:45.20M 2015-11-08T19:58:38.562Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.967 34.320 1498.7697 19:58:45.40M 2015-11-08T19:58:38.762Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.967 34.320 1498.7709 19:58:45.60M 2015-11-08T19:58:38.962Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.968 34.320 1498.7706 19:58:45.80M 2015-11-08T19:58:39.188Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.968 34.320 1498.7709 19:58:46.02M 2015-11-08T19:58:39.372Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.967 34.320 1498.7710 19:58:46.23M 2015-11-08T19:58:39.577Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.967 34.319 1498.7705 19:58:46.42M 2015-11-08T19:58:39.788Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.967 34.319 1498.7701 19:58:46.62M 2015-11-08T19:58:39.982Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.967 34.320 1498.7709 19:58:46.82M 2015-11-08T19:58:40.182Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.968 34.320 1498.7719 19:58:47.03M 2015-11-08T19:58:40.387Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.969 34.320 1498.7734 19:58:47.23M 2015-11-08T19:58:40.592Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.969 34.320 1498.7751 19:58:47.43M 2015-11-08T19:58:40.792Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.970 34.321 1498.7751 19:58:47.63M 2015-11-08T19:58:40.992Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.970 34.319 1498.7791 19:58:47.83M 2015-11-08T19:58:41.197Z|I-OCEAN7-304-XXXX| 25.34 12.697 39.970 34.319 1498.7803 19:58:48.05M 2015-11-08T19:58:41.402Z|I-OCEAN7-304-XXXX| 25.34 12.697 39.970 34.319 1498.7809 19:58:48.25M 2015-11-08T19:58:41.603Z|I-OCEAN7-304-XXXX| 25.31 12.697 39.971 34.319 1498.7813 19:58:48.45M 2015-11-08T19:58:41.857Z|I-OCEAN7-304-XXXX| 25.31 12.697 39.971 34.320 1498.7810 19:58:48.65M 2015-11-08T19:58:42.012Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.971 34.320 1498.7804 19:58:48.89M 2015-11-08T19:58:42.213Z|I-OCEAN7-304-XXXX| 25.30 12.696 39.972 34.321 1498.7808 19:58:49.07M 2015-11-08T19:58:42.425Z|I-OCEAN7-304-XXXX| 25.30 12.696 39.973 34.322 1498.7820 19:58:49.26M 2015-11-08T19:58:42.622Z|I-OCEAN7-304-XXXX| 25.30 12.696 39.971 34.320 1498.7778 19:58:49.46M 2015-11-08T19:58:42.822Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.970 34.320 1498.7759 19:58:49.66M 2015-11-08T19:58:43.022Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.970 34.321 1498.7748 19:58:49.86M 2015-11-08T19:58:43.233Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.970 34.321 1498.7745 19:58:50.08M 2015-11-08T19:58:43.433Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.970 34.322 1498.7743 19:58:50.28M 2015-11-08T19:58:43.653Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.970 34.322 1498.7736 19:58:50.48M 2015-11-08T19:58:43.837Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.969 34.321 1498.7722 19:58:50.69M 2015-11-08T19:58:44.043Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.968 34.321 1498.7708 19:58:50.88M 2015-11-08T19:58:44.243Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.968 34.321 1498.7701 19:58:51.10M 2015-11-08T19:58:44.448Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.968 34.320 1498.7688 19:58:51.29M 2015-11-08T19:58:44.648Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.967 34.320 1498.7683 19:58:51.49M 2015-11-08T19:58:44.853Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.967 34.320 1498.7682 19:58:51.69M 2015-11-08T19:58:45.058Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.967 34.320 1498.7686 19:58:51.89M 2015-11-08T19:58:45.263Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.967 34.319 1498.7692 19:58:52.11M 2015-11-08T19:58:45.463Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.967 34.320 1498.7693 19:58:52.31M 2015-11-08T19:58:45.668Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.967 34.319 1498.7689 19:58:52.51M 2015-11-08T19:58:45.873Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.967 34.319 1498.7705 19:58:52.71M 2015-11-08T19:58:46.073Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.967 34.320 1498.7704 19:58:52.91M 2015-11-08T19:58:46.273Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.967 34.319 1498.7692 19:58:53.12M 2015-11-08T19:58:46.478Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.967 34.319 1498.7694 19:58:53.32M 2015-11-08T19:58:46.683Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.967 34.319 1498.7698 19:58:53.52M 2015-11-08T19:58:46.933Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.967 34.319 1498.7698 19:58:53.72M 2015-11-08T19:58:47.088Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.967 34.319 1498.7706 19:58:53.97M 2015-11-08T19:58:47.288Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.967 34.319 1498.7705 19:58:54.14M 2015-11-08T19:58:47.493Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.968 34.320 1498.7712 19:58:54.34M 2015-11-08T19:58:47.698Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.969 34.321 1498.7727 19:58:54.54M 2015-11-08T19:58:47.898Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.978 34.329 1498.7833 19:58:54.74M 2015-11-08T19:58:48.123Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.978 34.330 1498.7838 19:58:54.94M 2015-11-08T19:58:48.308Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.979 34.330 1498.7847 19:58:55.17M 2015-11-08T19:58:48.508Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.979 34.330 1498.7852 19:58:55.35M 2015-11-08T19:58:48.713Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.980 34.331 1498.7859 19:58:55.55M 2015-11-08T19:58:48.913Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.980 34.332 1498.7872 19:58:55.75M 2015-11-08T19:58:49.118Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.981 34.332 1498.7877 19:58:55.95M 2015-11-08T19:58:49.318Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.980 34.331 1498.7878 19:58:56.17M 2015-11-08T19:58:49.523Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.974 34.328 1498.7740 19:58:56.37M 2015-11-08T19:58:49.728Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.974 34.328 1498.7734 19:58:56.57M 2015-11-08T19:58:49.928Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.973 34.327 1498.7726 19:58:56.77M 2015-11-08T19:58:50.133Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.973 34.327 1498.7719 19:58:56.96M 2015-11-08T19:58:50.333Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.972 34.327 1498.7704 19:58:57.18M 2015-11-08T19:58:50.543Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.972 34.326 1498.7693 19:58:57.38M 2015-11-08T19:58:50.743Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.972 34.326 1498.7698 19:58:57.58M 2015-11-08T19:58:50.943Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.972 34.327 1498.7703 19:58:57.78M 2015-11-08T19:58:51.148Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.972 34.327 1498.7700 19:58:58.00M 2015-11-08T19:58:51.353Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.972 34.326 1498.7701 19:58:58.20M 2015-11-08T19:58:51.558Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.971 34.325 1498.7700 19:58:58.40M 2015-11-08T19:58:51.758Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.971 34.325 1498.7694 19:58:58.60M 2015-11-08T19:58:52.026Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.971 34.325 1498.7689 19:58:58.80M 2015-11-08T19:58:52.163Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.971 34.325 1498.7692 19:58:59.06M 2015-11-08T19:58:52.368Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.971 34.325 1498.7687 19:58:59.21M 2015-11-08T19:58:52.588Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.972 34.325 1498.7699 19:58:59.41M 2015-11-08T19:58:52.773Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.972 34.325 1498.7700 19:58:59.63M 2015-11-08T19:58:52.973Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.972 34.326 1498.7700 19:58:59.81M 2015-11-08T19:58:53.178Z|I-OCEAN7-304-XXXX| 25.25 12.692 39.973 34.326 1498.7710 19:59:00.03M 2015-11-08T19:58:53.383Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.973 34.326 1498.7710 19:59:00.23M 2015-11-08T19:58:53.583Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.973 34.326 1498.7727 19:59:00.43M 2015-11-08T19:58:53.788Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.973 34.326 1498.7728 19:59:00.63M 2015-11-08T19:58:53.988Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.973 34.326 1498.7732 19:59:00.83M 2015-11-08T19:58:54.193Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.972 34.325 1498.7721 19:59:01.04M 2015-11-08T19:58:54.398Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.973 34.326 1498.7727 19:59:01.24M 2015-11-08T19:58:54.603Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.973 34.326 1498.7731 19:59:01.44M 2015-11-08T19:58:54.803Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.973 34.326 1498.7734 19:59:01.64M 2015-11-08T19:58:55.008Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.972 34.325 1498.7734 19:59:01.84M 2015-11-08T19:58:55.208Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.972 34.324 1498.7740 19:59:02.06M 2015-11-08T19:58:55.413Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.971 34.321 1498.7800 19:59:02.26M 2015-11-08T19:58:55.618Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.970 34.319 1498.7797 19:59:02.46M 2015-11-08T19:58:55.818Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.969 34.318 1498.7804 19:59:02.66M 2015-11-08T19:58:56.023Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.969 34.318 1498.7793 19:59:02.85M 2015-11-08T19:58:56.223Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.969 34.318 1498.7784 19:59:03.07M 2015-11-08T19:58:56.428Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.968 34.318 1498.7778 19:59:03.27M 2015-11-08T19:58:56.628Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.968 34.318 1498.7760 19:59:03.47M 2015-11-08T19:58:56.833Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.968 34.318 1498.7753 19:59:03.67M 2015-11-08T19:58:57.098Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.967 34.318 1498.7742 19:59:03.87M 2015-11-08T19:58:57.243Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.967 34.318 1498.7726 19:59:04.15M 2015-11-08T19:58:57.443Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.970 34.321 1498.7759 19:59:04.29M 2015-11-08T19:58:57.643Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.970 34.322 1498.7756 19:59:04.49M 2015-11-08T19:58:57.848Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.971 34.323 1498.7761 19:59:04.68M 2015-11-08T19:58:58.053Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.972 34.324 1498.7764 19:59:04.88M 2015-11-08T19:58:58.253Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.973 34.324 1498.7770 19:59:05.10M 2015-11-08T19:58:58.453Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.972 34.324 1498.7766 19:59:05.30M 2015-11-08T19:58:58.658Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.973 34.325 1498.7767 19:59:05.50M 2015-11-08T19:58:58.863Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.973 34.325 1498.7764 19:59:05.70M 2015-11-08T19:58:59.063Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.973 34.325 1498.7764 19:59:05.90M 2015-11-08T19:58:59.268Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.973 34.325 1498.7759 19:59:06.12M 2015-11-08T19:58:59.473Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.973 34.325 1498.7755 19:59:06.32M 2015-11-08T19:58:59.678Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.972 34.324 1498.7751 19:59:06.52M 2015-11-08T19:58:59.878Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.972 34.324 1498.7744 19:59:06.72M 2015-11-08T19:59:00.083Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.972 34.324 1498.7738 19:59:06.91M 2015-11-08T19:59:00.283Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.971 34.324 1498.7739 19:59:07.14M 2015-11-08T19:59:00.488Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.971 34.324 1498.7731 19:59:07.33M 2015-11-08T19:59:00.688Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.971 34.323 1498.7722 19:59:07.53M 2015-11-08T19:59:00.893Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.970 34.322 1498.7711 19:59:07.73M 2015-11-08T19:59:01.098Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.970 34.323 1498.7708 19:59:07.93M 2015-11-08T19:59:01.298Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.970 34.323 1498.7695 19:59:08.15M 2015-11-08T19:59:01.518Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.971 34.324 1498.7703 19:59:08.35M 2015-11-08T19:59:01.703Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.971 34.325 1498.7705 19:59:08.56M 2015-11-08T19:59:01.908Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.972 34.325 1498.7709 19:59:08.74M 2015-11-08T19:59:02.113Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.973 34.326 1498.7717 19:59:08.94M 2015-11-08T19:59:02.321Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.973 34.326 1498.7719 19:59:09.17M 2015-11-08T19:59:02.519Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.974 34.327 1498.7733 19:59:09.36M 2015-11-08T19:59:02.719Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.974 34.327 1498.7737 19:59:09.56M 2015-11-08T19:59:02.923Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.975 34.327 1498.7740 19:59:09.76M 2015-11-08T19:59:03.128Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.975 34.327 1498.7748 19:59:09.96M 2015-11-08T19:59:03.328Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.974 34.327 1498.7745 19:59:10.18M 2015-11-08T19:59:03.533Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.974 34.327 1498.7739 19:59:10.38M 2015-11-08T19:59:03.738Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.974 34.327 1498.7742 19:59:10.58M 2015-11-08T19:59:03.938Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.974 34.327 1498.7748 19:59:10.78M 2015-11-08T19:59:04.143Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.973 34.326 1498.7751 19:59:10.97M 2015-11-08T19:59:04.348Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.973 34.325 1498.7750 19:59:11.19M 2015-11-08T19:59:04.548Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.972 34.324 1498.7744 19:59:11.39M 2015-11-08T19:59:04.748Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.972 34.324 1498.7744 19:59:11.59M 2015-11-08T19:59:04.953Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.971 34.323 1498.7742 19:59:11.79M 2015-11-08T19:59:05.158Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.970 34.323 1498.7738 19:59:12.01M 2015-11-08T19:59:05.358Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.970 34.322 1498.7731 19:59:12.21M 2015-11-08T19:59:05.563Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.969 34.322 1498.7725 19:59:12.41M 2015-11-08T19:59:05.763Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.969 34.322 1498.7722 19:59:12.61M 2015-11-08T19:59:05.988Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.969 34.322 1498.7715 19:59:12.80M 2015-11-08T19:59:06.173Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.969 34.322 1498.7722 19:59:13.04M 2015-11-08T19:59:06.373Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.970 34.322 1498.7723 19:59:13.23M 2015-11-08T19:59:06.578Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.970 34.323 1498.7734 19:59:13.42M 2015-11-08T19:59:06.783Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.971 34.323 1498.7742 19:59:13.62M 2015-11-08T19:59:06.983Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.971 34.323 1498.7755 19:59:13.82M 2015-11-08T19:59:07.234Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.972 34.323 1498.7764 19:59:14.04M 2015-11-08T19:59:07.394Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.972 34.324 1498.7765 19:59:14.28M 2015-11-08T19:59:07.594Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.972 34.324 1498.7762 19:59:14.44M 2015-11-08T19:59:07.799Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.972 34.324 1498.7756 19:59:14.64M 2015-11-08T19:59:07.999Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.972 34.324 1498.7753 19:59:14.83M 2015-11-08T19:59:08.204Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.972 34.324 1498.7747 19:59:15.05M 2015-11-08T19:59:08.404Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.972 34.324 1498.7749 19:59:15.25M 2015-11-08T19:59:08.608Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.971 34.324 1498.7738 19:59:15.45M 2015-11-08T19:59:08.814Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.971 34.324 1498.7732 19:59:15.65M 2015-11-08T19:59:09.014Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.971 34.324 1498.7725 19:59:15.85M 2015-11-08T19:59:09.219Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.971 34.324 1498.7717 19:59:16.07M 2015-11-08T19:59:09.424Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.971 34.324 1498.7716 19:59:16.27M 2015-11-08T19:59:09.624Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.971 34.324 1498.7716 19:59:16.47M 2015-11-08T19:59:09.824Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.970 34.324 1498.7710 19:59:16.67M 2015-11-08T19:59:10.035Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.970 34.324 1498.7709 19:59:16.86M 2015-11-08T19:59:10.234Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.971 34.324 1498.7706 19:59:17.09M 2015-11-08T19:59:10.454Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.971 34.324 1498.7708 19:59:17.28M 2015-11-08T19:59:10.639Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.971 34.324 1498.7709 19:59:17.50M 2015-11-08T19:59:10.844Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.971 34.324 1498.7708 19:59:17.68M 2015-11-08T19:59:11.044Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.971 34.325 1498.7703 19:59:17.88M 2015-11-08T19:59:11.249Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.971 34.324 1498.7701 19:59:18.10M 2015-11-08T19:59:11.454Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.970 34.323 1498.7697 19:59:18.30M 2015-11-08T19:59:11.657Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.969 34.322 1498.7695 19:59:18.50M 2015-11-08T19:59:11.854Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.969 34.322 1498.7697 19:59:18.70M 2015-11-08T19:59:12.059Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.969 34.321 1498.7703 19:59:18.89M 2015-11-08T19:59:12.264Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.969 34.321 1498.7706 19:59:19.11M 2015-11-08T19:59:12.464Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.969 34.321 1498.7705 19:59:19.31M 2015-11-08T19:59:12.669Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.968 34.321 1498.7706 19:59:19.51M 2015-11-08T19:59:12.869Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.968 34.320 1498.7700 19:59:19.71M 2015-11-08T19:59:13.074Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.968 34.320 1498.7697 19:59:19.91M 2015-11-08T19:59:13.279Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.968 34.320 1498.7690 19:59:20.13M 2015-11-08T19:59:13.484Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.968 34.320 1498.7686 19:59:20.33M 2015-11-08T19:59:13.684Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.968 34.320 1498.7700 19:59:20.53M 2015-11-08T19:59:13.889Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.969 34.320 1498.7719 19:59:20.73M 2015-11-08T19:59:14.089Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.970 34.321 1498.7739 19:59:20.93M 2015-11-08T19:59:14.294Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.971 34.322 1498.7759 19:59:21.14M 2015-11-08T19:59:14.499Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.974 34.324 1498.7797 19:59:21.34M 2015-11-08T19:59:14.699Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.975 34.326 1498.7797 19:59:21.54M 2015-11-08T19:59:14.919Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.973 34.325 1498.7788 19:59:21.74M 2015-11-08T19:59:15.111Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.973 34.324 1498.7776 19:59:21.96M 2015-11-08T19:59:15.309Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.972 34.323 1498.7759 19:59:22.16M 2015-11-08T19:59:15.514Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.971 34.323 1498.7759 19:59:22.36M 2015-11-08T19:59:15.714Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.971 34.323 1498.7755 19:59:22.56M 2015-11-08T19:59:15.919Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.970 34.322 1498.7749 19:59:22.76M 2015-11-08T19:59:16.125Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.969 34.321 1498.7744 19:59:22.96M 2015-11-08T19:59:16.324Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.969 34.321 1498.7748 19:59:23.18M 2015-11-08T19:59:16.524Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.969 34.321 1498.7751 19:59:23.37M 2015-11-08T19:59:16.729Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.969 34.321 1498.7748 19:59:23.57M 2015-11-08T19:59:16.934Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.969 34.321 1498.7736 19:59:23.77M 2015-11-08T19:59:17.134Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.969 34.321 1498.7736 19:59:23.97M 2015-11-08T19:59:17.384Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.969 34.322 1498.7732 19:59:24.19M 2015-11-08T19:59:17.544Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.969 34.322 1498.7729 19:59:24.43M 2015-11-08T19:59:17.744Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.969 34.318 1498.7804 19:59:24.59M 2015-11-08T19:59:17.949Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.969 34.318 1498.7808 19:59:24.78M 2015-11-08T19:59:18.154Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.969 34.319 1498.7798 19:59:25.00M 2015-11-08T19:59:18.354Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.969 34.319 1498.7800 19:59:25.20M 2015-11-08T19:59:18.559Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.970 34.319 1498.7799 19:59:25.40M 2015-11-08T19:59:18.764Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.970 34.320 1498.7802 19:59:25.60M 2015-11-08T19:59:18.964Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.972 34.321 1498.7819 19:59:25.80M 2015-11-08T19:59:19.169Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.973 34.322 1498.7830 19:59:26.02M 2015-11-08T19:59:19.384Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.974 34.324 1498.7831 19:59:26.22M 2015-11-08T19:59:19.574Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.974 34.324 1498.7822 19:59:26.43M 2015-11-08T19:59:19.779Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.974 34.325 1498.7822 19:59:26.62M 2015-11-08T19:59:19.979Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.975 34.326 1498.7822 19:59:26.82M 2015-11-08T19:59:20.184Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.976 34.326 1498.7813 19:59:27.04M 2015-11-08T19:59:20.384Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.976 34.327 1498.7820 19:59:27.23M 2015-11-08T19:59:20.590Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.977 34.328 1498.7815 19:59:27.43M 2015-11-08T19:59:20.789Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.977 34.329 1498.7811 19:59:27.63M 2015-11-08T19:59:20.994Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.978 34.329 1498.7814 19:59:27.83M 2015-11-08T19:59:21.199Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.977 34.329 1498.7811 19:59:28.05M 2015-11-08T19:59:21.399Z|I-OCEAN7-304-XXXX| 25.23 12.694 39.977 34.329 1498.7800 19:59:28.25M 2015-11-08T19:59:21.599Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.977 34.328 1498.7793 19:59:28.45M 2015-11-08T19:59:21.804Z|I-OCEAN7-304-XXXX| 25.23 12.694 39.976 34.327 1498.7788 19:59:28.64M 2015-11-08T19:59:22.009Z|I-OCEAN7-304-XXXX| 25.23 12.694 39.975 34.326 1498.7778 19:59:28.84M 2015-11-08T19:59:22.209Z|I-OCEAN7-304-XXXX| 25.23 12.694 39.973 34.324 1498.7765 19:59:29.06M 2015-11-08T19:59:22.464Z|I-OCEAN7-304-XXXX| 25.22 12.694 39.972 34.323 1498.7750 19:59:29.26M 2015-11-08T19:59:22.619Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.971 34.323 1498.7744 19:59:29.51M 2015-11-08T19:59:22.821Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.970 34.322 1498.7721 19:59:29.66M 2015-11-08T19:59:23.024Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.969 34.321 1498.7709 19:59:29.86M 2015-11-08T19:59:23.229Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.968 34.320 1498.7703 19:59:30.08M 2015-11-08T19:59:23.434Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.967 34.319 1498.7689 19:59:30.28M 2015-11-08T19:59:23.635Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.967 34.319 1498.7684 19:59:30.48M 2015-11-08T19:59:23.854Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.967 34.319 1498.7682 19:59:30.68M 2015-11-08T19:59:24.039Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.966 34.319 1498.7683 19:59:30.89M 2015-11-08T19:59:24.244Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.966 34.319 1498.7690 19:59:31.09M 2015-11-08T19:59:24.444Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.967 34.319 1498.7686 19:59:31.29M 2015-11-08T19:59:24.649Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.967 34.319 1498.7686 19:59:31.49M 2015-11-08T19:59:24.849Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.966 34.319 1498.7688 19:59:31.69M 2015-11-08T19:59:25.054Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.966 34.319 1498.7683 19:59:31.89M 2015-11-08T19:59:25.259Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.966 34.319 1498.7683 19:59:32.11M 2015-11-08T19:59:25.459Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.967 34.320 1498.7693 19:59:32.31M 2015-11-08T19:59:25.664Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.966 34.319 1498.7699 19:59:32.51M 2015-11-08T19:59:25.864Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.967 34.319 1498.7699 19:59:32.71M 2015-11-08T19:59:26.070Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.967 34.319 1498.7705 19:59:32.90M 2015-11-08T19:59:26.274Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.967 34.320 1498.7712 19:59:33.12M 2015-11-08T19:59:26.479Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.968 34.320 1498.7716 19:59:33.32M 2015-11-08T19:59:26.679Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.968 34.320 1498.7725 19:59:33.52M 2015-11-08T19:59:26.879Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.968 34.320 1498.7715 19:59:33.72M 2015-11-08T19:59:27.084Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.968 34.320 1498.7716 19:59:33.92M 2015-11-08T19:59:27.289Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.968 34.321 1498.7709 19:59:34.14M 2015-11-08T19:59:27.539Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.968 34.321 1498.7712 19:59:34.34M 2015-11-08T19:59:27.694Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.968 34.321 1498.7709 19:59:34.58M 2015-11-08T19:59:27.899Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.969 34.321 1498.7712 19:59:34.73M 2015-11-08T19:59:28.099Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.969 34.322 1498.7704 19:59:34.93M 2015-11-08T19:59:28.320Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.969 34.321 1498.7710 19:59:35.15M 2015-11-08T19:59:28.504Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.969 34.321 1498.7708 19:59:35.37M 2015-11-08T19:59:28.711Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.969 34.321 1498.7716 19:59:35.55M 2015-11-08T19:59:28.914Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.969 34.322 1498.7714 19:59:35.75M 2015-11-08T19:59:29.114Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.970 34.322 1498.7708 19:59:35.95M 2015-11-08T19:59:29.319Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.970 34.322 1498.7704 19:59:36.17M 2015-11-08T19:59:29.519Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.970 34.323 1498.7699 19:59:36.37M 2015-11-08T19:59:29.724Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.970 34.323 1498.7699 19:59:36.57M 2015-11-08T19:59:29.929Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.969 34.322 1498.7695 19:59:36.77M 2015-11-08T19:59:30.129Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.969 34.322 1498.7700 19:59:36.97M 2015-11-08T19:59:30.331Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.969 34.322 1498.7710 19:59:37.18M 2015-11-08T19:59:30.535Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.969 34.322 1498.7710 19:59:37.38M 2015-11-08T19:59:30.740Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.969 34.322 1498.7710 19:59:37.58M 2015-11-08T19:59:30.944Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.969 34.321 1498.7709 19:59:37.78M 2015-11-08T19:59:31.144Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.968 34.320 1498.7710 19:59:38.00M 2015-11-08T19:59:31.350Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.968 34.320 1498.7712 19:59:38.20M 2015-11-08T19:59:31.550Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.968 34.320 1498.7709 19:59:38.40M 2015-11-08T19:59:31.755Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.968 34.320 1498.7706 19:59:38.60M 2015-11-08T19:59:31.960Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.968 34.320 1498.7712 19:59:38.80M 2015-11-08T19:59:32.160Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.968 34.319 1498.7711 19:59:39.01M 2015-11-08T19:59:32.365Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.967 34.319 1498.7704 19:59:39.21M 2015-11-08T19:59:32.618Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.967 34.319 1498.7699 19:59:39.41M 2015-11-08T19:59:32.785Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.967 34.319 1498.7697 19:59:39.65M 2015-11-08T19:59:32.975Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.967 34.319 1498.7695 19:59:39.83M 2015-11-08T19:59:33.175Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.967 34.319 1498.7699 19:59:40.03M 2015-11-08T19:59:33.380Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.967 34.319 1498.7700 19:59:40.23M 2015-11-08T19:59:33.585Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.967 34.319 1498.7684 19:59:40.43M 2015-11-08T19:59:33.785Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.966 34.319 1498.7675 19:59:40.63M 2015-11-08T19:59:33.990Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.966 34.319 1498.7668 19:59:40.82M 2015-11-08T19:59:34.190Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.967 34.320 1498.7666 19:59:41.04M 2015-11-08T19:59:34.395Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.967 34.320 1498.7667 19:59:41.24M 2015-11-08T19:59:34.595Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.967 34.320 1498.7675 19:59:41.44M 2015-11-08T19:59:34.800Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.967 34.320 1498.7673 19:59:41.64M 2015-11-08T19:59:35.005Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.967 34.321 1498.7670 19:59:41.84M 2015-11-08T19:59:35.210Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.968 34.321 1498.7672 19:59:42.06M 2015-11-08T19:59:35.410Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.968 34.322 1498.7683 19:59:42.26M 2015-11-08T19:59:35.615Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.969 34.322 1498.7688 19:59:42.46M 2015-11-08T19:59:35.815Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.969 34.322 1498.7695 19:59:42.66M 2015-11-08T19:59:36.015Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.969 34.322 1498.7715 19:59:42.86M 2015-11-08T19:59:36.225Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.970 34.323 1498.7716 19:59:43.07M 2015-11-08T19:59:36.425Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.970 34.323 1498.7732 19:59:43.27M 2015-11-08T19:59:36.630Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.971 34.324 1498.7745 19:59:43.47M 2015-11-08T19:59:36.830Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.972 34.324 1498.7751 19:59:43.67M 2015-11-08T19:59:37.035Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.972 34.324 1498.7754 19:59:43.87M 2015-11-08T19:59:37.250Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.972 34.324 1498.7760 19:59:44.09M 2015-11-08T19:59:37.440Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.972 34.324 1498.7760 19:59:44.30M 2015-11-08T19:59:37.645Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.972 34.324 1498.7770 19:59:44.49M 2015-11-08T19:59:37.850Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.972 34.324 1498.7772 19:59:44.69M 2015-11-08T19:59:38.045Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.972 34.324 1498.7759 19:59:44.89M 2015-11-08T19:59:38.255Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.972 34.324 1498.7755 19:59:45.10M 2015-11-08T19:59:38.455Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.972 34.324 1498.7754 19:59:45.30M 2015-11-08T19:59:38.660Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.971 34.324 1498.7739 19:59:45.50M 2015-11-08T19:59:38.860Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.971 34.324 1498.7725 19:59:45.70M 2015-11-08T19:59:39.065Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.971 34.324 1498.7720 19:59:45.90M 2015-11-08T19:59:39.265Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.970 34.323 1498.7704 19:59:46.12M 2015-11-08T19:59:39.470Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.970 34.323 1498.7698 19:59:46.32M 2015-11-08T19:59:39.675Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.970 34.323 1498.7689 19:59:46.52M 2015-11-08T19:59:39.875Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.970 34.323 1498.7694 19:59:46.71M 2015-11-08T19:59:40.080Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.970 34.322 1498.7693 19:59:46.91M 2015-11-08T19:59:40.289Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.970 34.322 1498.7701 19:59:47.13M 2015-11-08T19:59:40.485Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.971 34.323 1498.7716 19:59:47.33M 2015-11-08T19:59:40.690Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.971 34.323 1498.7706 19:59:47.53M 2015-11-08T19:59:40.895Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.971 34.323 1498.7712 19:59:47.73M 2015-11-08T19:59:41.095Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.971 34.324 1498.7717 19:59:47.93M 2015-11-08T19:59:41.300Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.972 34.324 1498.7723 19:59:48.15M 2015-11-08T19:59:41.500Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.973 34.325 1498.7740 19:59:48.35M 2015-11-08T19:59:41.720Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.973 34.326 1498.7754 19:59:48.55M 2015-11-08T19:59:41.905Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.973 34.326 1498.7758 19:59:48.76M 2015-11-08T19:59:42.111Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.974 34.326 1498.7764 19:59:48.94M 2015-11-08T19:59:42.311Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.974 34.327 1498.7758 19:59:49.16M 2015-11-08T19:59:42.515Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.974 34.327 1498.7759 19:59:49.36M 2015-11-08T19:59:42.720Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.974 34.326 1498.7759 19:59:49.56M 2015-11-08T19:59:42.920Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.973 34.326 1498.7761 19:59:49.76M 2015-11-08T19:59:43.125Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.973 34.326 1498.7756 19:59:49.96M 2015-11-08T19:59:43.330Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.973 34.326 1498.7756 19:59:50.18M 2015-11-08T19:59:43.530Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.972 34.325 1498.7745 19:59:50.38M 2015-11-08T19:59:43.735Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.972 34.325 1498.7743 19:59:50.58M 2015-11-08T19:59:43.935Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.972 34.325 1498.7742 19:59:50.77M 2015-11-08T19:59:44.140Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.971 34.324 1498.7734 19:59:50.97M 2015-11-08T19:59:44.345Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.970 34.323 1498.7714 19:59:51.19M 2015-11-08T19:59:44.545Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.968 34.322 1498.7682 19:59:51.39M 2015-11-08T19:59:44.750Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.968 34.320 1498.7712 19:59:51.59M 2015-11-08T19:59:44.950Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.967 34.319 1498.7705 19:59:51.79M 2015-11-08T19:59:45.155Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.966 34.318 1498.7695 19:59:52.01M 2015-11-08T19:59:45.355Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.965 34.318 1498.7678 19:59:52.21M 2015-11-08T19:59:45.560Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.964 34.317 1498.7662 19:59:52.41M 2015-11-08T19:59:45.765Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.964 34.317 1498.7651 19:59:52.61M 2015-11-08T19:59:45.965Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.963 34.316 1498.7643 19:59:52.81M 2015-11-08T19:59:46.185Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.963 34.315 1498.7646 19:59:53.02M 2015-11-08T19:59:46.375Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.963 34.315 1498.7648 19:59:53.24M 2015-11-08T19:59:46.575Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.964 34.316 1498.7650 19:59:53.42M 2015-11-08T19:59:46.775Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.965 34.317 1498.7655 19:59:53.62M 2015-11-08T19:59:46.980Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.965 34.318 1498.7648 19:59:53.82M 2015-11-08T19:59:47.185Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.966 34.319 1498.7651 19:59:54.04M 2015-11-08T19:59:47.386Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.967 34.320 1498.7656 19:59:54.24M 2015-11-08T19:59:47.590Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.969 34.322 1498.7662 19:59:54.44M 2015-11-08T19:59:47.795Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.969 34.323 1498.7656 19:59:54.63M 2015-11-08T19:59:47.995Z|I-OCEAN7-304-XXXX| 25.18 12.692 39.970 34.324 1498.7656 19:59:54.84M 2015-11-08T19:59:48.200Z|I-OCEAN7-304-XXXX| 25.21 12.692 39.970 34.324 1498.7671 19:59:55.05M 2015-11-08T19:59:48.400Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.971 34.325 1498.7688 19:59:55.25M 2015-11-08T19:59:48.605Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.972 34.326 1498.7704 19:59:55.45M 2015-11-08T19:59:48.815Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.973 34.327 1498.7710 19:59:55.65M 2015-11-08T19:59:49.010Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.973 34.327 1498.7717 19:59:55.85M 2015-11-08T19:59:49.215Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.974 34.328 1498.7726 19:59:56.07M 2015-11-08T19:59:49.420Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.973 34.327 1498.7719 19:59:56.27M 2015-11-08T19:59:49.620Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.973 34.327 1498.7709 19:59:56.47M 2015-11-08T19:59:49.825Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.972 34.326 1498.7693 19:59:56.66M 2015-11-08T19:59:50.025Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.971 34.325 1498.7679 19:59:56.86M 2015-11-08T19:59:50.230Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.970 34.325 1498.7675 19:59:57.08M 2015-11-08T19:59:50.436Z|I-OCEAN7-304-XXXX| 25.51 12.690 39.969 34.324 1498.7672 19:59:57.28M 2015-11-08T19:59:50.655Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.968 34.323 1498.7660 19:59:57.48M 2015-11-08T19:59:50.840Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.968 34.322 1498.7662 19:59:57.70M 2015-11-08T19:59:51.045Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.967 34.322 1498.7661 19:59:57.88M 2015-11-08T19:59:51.245Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.967 34.322 1498.7664 19:59:58.10M 2015-11-08T19:59:51.450Z|I-OCEAN7-304-XXXX| 25.51 12.691 39.966 34.321 1498.7659 19:59:58.30M 2015-11-08T19:59:51.655Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.966 34.320 1498.7645 19:59:58.50M 2015-11-08T19:59:51.855Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.966 34.320 1498.7646 19:59:58.70M 2015-11-08T19:59:52.060Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.966 34.320 1498.7646 19:59:58.89M 2015-11-08T19:59:52.260Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.966 34.320 1498.7646 19:59:59.11M 2015-11-08T19:59:52.465Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.966 34.320 1498.7644 19:59:59.31M 2015-11-08T19:59:52.671Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.966 34.320 1498.7650 19:59:59.51M 2015-11-08T19:59:52.911Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.967 34.320 1498.7655 19:59:59.71M 2015-11-08T19:59:53.076Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.967 34.320 1498.7665 19:59:59.95M 2015-11-08T19:59:53.276Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.968 34.321 1498.7664 20:00:00.13M 2015-11-08T19:59:53.481Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.969 34.322 1498.7671 20:00:00.33M 2015-11-08T19:59:53.681Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.970 34.324 1498.7672 20:00:00.53M 2015-11-08T19:59:53.885Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.970 34.324 1498.7668 20:00:00.72M 2015-11-08T19:59:54.091Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.970 34.325 1498.7667 20:00:00.92M 2015-11-08T19:59:54.291Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.971 34.325 1498.7670 20:00:01.14M 2015-11-08T19:59:54.491Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.972 34.326 1498.7666 20:00:01.34M 2015-11-08T19:59:54.696Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.972 34.327 1498.7670 20:00:01.54M 2015-11-08T19:59:54.900Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.972 34.327 1498.7665 20:00:01.74M 2015-11-08T19:59:55.116Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.973 34.328 1498.7671 20:00:01.94M 2015-11-08T19:59:55.305Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.973 34.328 1498.7670 20:00:02.17M 2015-11-08T19:59:55.511Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.973 34.328 1498.7671 20:00:02.36M 2015-11-08T19:59:55.716Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.973 34.328 1498.7673 20:00:02.56M 2015-11-08T19:59:55.916Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.972 34.328 1498.7660 20:00:02.76M 2015-11-08T19:59:56.121Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.972 34.328 1498.7664 20:00:02.95M 2015-11-08T19:59:56.321Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.972 34.328 1498.7666 20:00:03.17M 2015-11-08T19:59:56.526Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.972 34.327 1498.7676 20:00:03.37M 2015-11-08T19:59:56.748Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.972 34.326 1498.7682 20:00:03.57M 2015-11-08T19:59:56.931Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.972 34.326 1498.7693 20:00:03.77M 2015-11-08T19:59:57.136Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.971 34.326 1498.7695 20:00:03.97M 2015-11-08T19:59:57.336Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.971 34.325 1498.7689 20:00:04.19M 2015-11-08T19:59:57.541Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.971 34.325 1498.7686 20:00:04.39M 2015-11-08T19:59:57.746Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.970 34.324 1498.7676 20:00:04.59M 2015-11-08T19:59:57.991Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.969 34.324 1498.7667 20:00:04.79M 2015-11-08T19:59:58.151Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.969 34.323 1498.7662 20:00:05.05M 2015-11-08T19:59:58.351Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.968 34.322 1498.7660 20:00:05.20M 2015-11-08T19:59:58.556Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.967 34.321 1498.7655 20:00:05.40M 2015-11-08T19:59:58.756Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.967 34.321 1498.7661 20:00:05.60M 2015-11-08T19:59:58.961Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.967 34.321 1498.7660 20:00:05.80M 2015-11-08T19:59:59.166Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.967 34.321 1498.7656 20:00:06.02M 2015-11-08T19:59:59.366Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.967 34.321 1498.7659 20:00:06.22M 2015-11-08T19:59:59.586Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.966 34.320 1498.7656 20:00:06.42M 2015-11-08T19:59:59.776Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.966 34.320 1498.7656 20:00:06.63M 2015-11-08T19:59:59.976Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.967 34.320 1498.7660 20:00:06.81M 2015-11-08T20:00:00.187Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.967 34.321 1498.7659 20:00:07.03M 2015-11-08T20:00:00.381Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.967 34.321 1498.7667 20:00:07.23M 2015-11-08T20:00:00.586Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.967 34.321 1498.7666 20:00:07.43M 2015-11-08T20:00:00.819Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.967 34.321 1498.7664 20:00:07.63M 2015-11-08T20:00:00.991Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.968 34.322 1498.7664 20:00:07.83M 2015-11-08T20:00:01.196Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.968 34.322 1498.7672 20:00:08.05M 2015-11-08T20:00:01.396Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.969 34.323 1498.7667 20:00:08.25M 2015-11-08T20:00:01.596Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.970 34.324 1498.7672 20:00:08.45M 2015-11-08T20:00:01.801Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.970 34.324 1498.7673 20:00:08.64M 2015-11-08T20:00:02.006Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.970 34.325 1498.7673 20:00:08.84M 2015-11-08T20:00:02.211Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.970 34.325 1498.7672 20:00:09.06M 2015-11-08T20:00:02.416Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.970 34.325 1498.7656 20:00:09.26M 2015-11-08T20:00:02.616Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.970 34.324 1498.7656 20:00:09.46M 2015-11-08T20:00:02.821Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.970 34.324 1498.7649 20:00:09.66M 2015-11-08T20:00:03.071Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.969 34.324 1498.7642 20:00:09.86M 2015-11-08T20:00:03.226Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.969 34.324 1498.7631 20:00:10.12M 2015-11-08T20:00:03.426Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.969 34.323 1498.7628 20:00:10.28M 2015-11-08T20:00:03.632Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.968 34.323 1498.7622 20:00:10.47M 2015-11-08T20:00:03.831Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.968 34.323 1498.7627 20:00:10.67M 2015-11-08T20:00:04.056Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.968 34.322 1498.7638 20:00:10.87M 2015-11-08T20:00:04.241Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.968 34.322 1498.7651 20:00:11.11M 2015-11-08T20:00:04.441Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.968 34.321 1498.7657 20:00:11.29M 2015-11-08T20:00:04.646Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.967 34.321 1498.7659 20:00:11.49M 2015-11-08T20:00:04.851Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.967 34.320 1498.7651 20:00:11.69M 2015-11-08T20:00:05.051Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.967 34.320 1498.7643 20:00:11.89M 2015-11-08T20:00:05.251Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.966 34.320 1498.7648 20:00:12.11M 2015-11-08T20:00:05.456Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.967 34.320 1498.7649 20:00:12.30M 2015-11-08T20:00:05.661Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.967 34.321 1498.7644 20:00:12.51M 2015-11-08T20:00:05.861Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.967 34.321 1498.7653 20:00:12.71M 2015-11-08T20:00:06.066Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.967 34.321 1498.7655 20:00:12.90M 2015-11-08T20:00:06.271Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.967 34.321 1498.7671 20:00:13.12M 2015-11-08T20:00:06.471Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.967 34.321 1498.7672 20:00:13.32M 2015-11-08T20:00:06.676Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.967 34.321 1498.7675 20:00:13.52M 2015-11-08T20:00:06.881Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.968 34.322 1498.7670 20:00:13.72M 2015-11-08T20:00:07.081Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.968 34.322 1498.7666 20:00:13.92M 2015-11-08T20:00:07.286Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.967 34.321 1498.7661 20:00:14.13M 2015-11-08T20:00:07.508Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.967 34.321 1498.7656 20:00:14.34M 2015-11-08T20:00:07.691Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.967 34.321 1498.7657 20:00:14.54M 2015-11-08T20:00:07.891Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.967 34.321 1498.7659 20:00:14.73M 2015-11-08T20:00:08.096Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.967 34.321 1498.7655 20:00:14.93M 2015-11-08T20:00:08.301Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.967 34.321 1498.7645 20:00:15.15M 2015-11-08T20:00:08.521Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.966 34.321 1498.7645 20:00:15.35M 2015-11-08T20:00:08.701Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.966 34.320 1498.7656 20:00:15.57M 2015-11-08T20:00:08.906Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.966 34.320 1498.7661 20:00:15.75M 2015-11-08T20:00:09.111Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.966 34.320 1498.7653 20:00:15.95M 2015-11-08T20:00:09.316Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.966 34.320 1498.7644 20:00:16.17M 2015-11-08T20:00:09.516Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.966 34.320 1498.7644 20:00:16.37M 2015-11-08T20:00:09.722Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.966 34.320 1498.7642 20:00:16.56M 2015-11-08T20:00:09.926Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.966 34.320 1498.7645 20:00:16.76M 2015-11-08T20:00:10.126Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.966 34.320 1498.7646 20:00:16.96M 2015-11-08T20:00:10.331Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.966 34.320 1498.7645 20:00:17.18M 2015-11-08T20:00:10.536Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.967 34.321 1498.7648 20:00:17.38M 2015-11-08T20:00:10.736Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.967 34.321 1498.7654 20:00:17.58M 2015-11-08T20:00:10.941Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.968 34.321 1498.7659 20:00:17.78M 2015-11-08T20:00:11.146Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.968 34.322 1498.7666 20:00:18.00M 2015-11-08T20:00:11.346Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.968 34.320 1498.7708 20:00:18.20M 2015-11-08T20:00:11.546Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.969 34.320 1498.7716 20:00:18.40M 2015-11-08T20:00:11.751Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.969 34.321 1498.7721 20:00:18.59M 2015-11-08T20:00:11.956Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.969 34.321 1498.7725 20:00:18.79M 2015-11-08T20:00:12.156Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.969 34.321 1498.7726 20:00:19.01M 2015-11-08T20:00:12.361Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.969 34.321 1498.7731 20:00:19.21M 2015-11-08T20:00:12.561Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.969 34.321 1498.7743 20:00:19.41M 2015-11-08T20:00:12.766Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.969 34.320 1498.7748 20:00:19.61M 2015-11-08T20:00:12.987Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.969 34.320 1498.7734 20:00:19.81M 2015-11-08T20:00:13.222Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.969 34.320 1498.7728 20:00:20.04M 2015-11-08T20:00:13.376Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.968 34.320 1498.7720 20:00:20.27M 2015-11-08T20:00:13.581Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.968 34.320 1498.7709 20:00:20.42M 2015-11-08T20:00:13.781Z|I-OCEAN7-304-XXXX| 25.22 12.694 39.968 34.319 1498.7693 20:00:20.63M 2015-11-08T20:00:13.986Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.967 34.319 1498.7684 20:00:20.82M 2015-11-08T20:00:14.187Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.967 34.319 1498.7679 20:00:21.04M 2015-11-08T20:00:14.391Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.968 34.320 1498.7681 20:00:21.24M 2015-11-08T20:00:14.596Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.968 34.320 1498.7678 20:00:21.44M 2015-11-08T20:00:14.796Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.968 34.321 1498.7681 20:00:21.64M 2015-11-08T20:00:15.001Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.967 34.320 1498.7667 20:00:21.84M 2015-11-08T20:00:15.201Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.967 34.320 1498.7662 20:00:22.06M 2015-11-08T20:00:15.406Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.967 34.320 1498.7656 20:00:22.26M 2015-11-08T20:00:15.611Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.966 34.320 1498.7645 20:00:22.45M 2015-11-08T20:00:15.811Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.967 34.320 1498.7653 20:00:22.66M 2015-11-08T20:00:16.017Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.967 34.320 1498.7660 20:00:22.85M 2015-11-08T20:00:16.216Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.967 34.321 1498.7659 20:00:23.07M 2015-11-08T20:00:16.422Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.967 34.321 1498.7662 20:00:23.27M 2015-11-08T20:00:16.626Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.968 34.322 1498.7659 20:00:23.47M 2015-11-08T20:00:16.832Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.968 34.323 1498.7664 20:00:23.67M 2015-11-08T20:00:17.032Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.968 34.323 1498.7675 20:00:23.87M 2015-11-08T20:00:17.232Z|I-OCEAN7-304-XXXX| 25.49 12.691 39.969 34.323 1498.7681 20:00:24.09M 2015-11-08T20:00:17.452Z|I-OCEAN7-304-XXXX| 25.49 12.691 39.968 34.323 1498.7668 20:00:24.28M 2015-11-08T20:00:17.642Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.968 34.322 1498.7667 20:00:24.50M 2015-11-08T20:00:17.842Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.968 34.322 1498.7660 20:00:24.68M 2015-11-08T20:00:18.047Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.968 34.323 1498.7656 20:00:24.88M 2015-11-08T20:00:18.292Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.968 34.323 1498.7657 20:00:25.10M 2015-11-08T20:00:18.451Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.968 34.323 1498.7656 20:00:25.35M 2015-11-08T20:00:18.657Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.968 34.323 1498.7656 20:00:25.50M 2015-11-08T20:00:18.857Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.968 34.323 1498.7659 20:00:25.70M 2015-11-08T20:00:19.062Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.968 34.323 1498.7660 20:00:25.90M 2015-11-08T20:00:19.268Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.968 34.323 1498.7662 20:00:26.12M 2015-11-08T20:00:19.466Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.968 34.323 1498.7651 20:00:26.32M 2015-11-08T20:00:19.672Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.968 34.323 1498.7649 20:00:26.52M 2015-11-08T20:00:19.872Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.968 34.323 1498.7644 20:00:26.71M 2015-11-08T20:00:20.077Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.968 34.322 1498.7649 20:00:26.91M 2015-11-08T20:00:20.277Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.967 34.321 1498.7640 20:00:27.13M 2015-11-08T20:00:20.482Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.967 34.321 1498.7649 20:00:27.33M 2015-11-08T20:00:20.687Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.968 34.322 1498.7650 20:00:27.53M 2015-11-08T20:00:20.887Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.968 34.322 1498.7659 20:00:27.73M 2015-11-08T20:00:21.092Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.969 34.322 1498.7673 20:00:27.93M 2015-11-08T20:00:21.297Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.969 34.322 1498.7673 20:00:28.15M 2015-11-08T20:00:21.497Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.970 34.323 1498.7681 20:00:28.35M 2015-11-08T20:00:21.702Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.970 34.323 1498.7679 20:00:28.54M 2015-11-08T20:00:21.922Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.970 34.324 1498.7683 20:00:28.74M 2015-11-08T20:00:22.102Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.971 34.324 1498.7686 20:00:28.96M 2015-11-08T20:00:22.312Z|I-OCEAN7-304-XXXX| 25.25 12.692 39.971 34.324 1498.7686 20:00:29.16M 2015-11-08T20:00:22.512Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.971 34.324 1498.7684 20:00:29.36M 2015-11-08T20:00:22.717Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.970 34.324 1498.7678 20:00:29.56M 2015-11-08T20:00:22.917Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.970 34.324 1498.7670 20:00:29.76M 2015-11-08T20:00:23.122Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.970 34.324 1498.7665 20:00:29.96M 2015-11-08T20:00:23.322Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.970 34.324 1498.7656 20:00:30.17M 2015-11-08T20:00:23.532Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.969 34.324 1498.7648 20:00:30.37M 2015-11-08T20:00:23.732Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.969 34.324 1498.7643 20:00:30.58M 2015-11-08T20:00:23.932Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.968 34.324 1498.7640 20:00:30.77M 2015-11-08T20:00:24.137Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.968 34.323 1498.7626 20:00:30.97M 2015-11-08T20:00:24.342Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.967 34.323 1498.7612 20:00:31.19M 2015-11-08T20:00:24.542Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.967 34.323 1498.7599 20:00:31.39M 2015-11-08T20:00:24.747Z|I-OCEAN7-304-XXXX| 25.40 12.689 39.966 34.323 1498.7595 20:00:31.59M 2015-11-08T20:00:24.947Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.966 34.322 1498.7589 20:00:31.79M 2015-11-08T20:00:25.152Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.966 34.322 1498.7587 20:00:32.01M 2015-11-08T20:00:25.388Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.965 34.321 1498.7588 20:00:32.21M 2015-11-08T20:00:25.557Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.965 34.321 1498.7588 20:00:32.41M 2015-11-08T20:00:25.788Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.964 34.320 1498.7584 20:00:32.60M 2015-11-08T20:00:25.962Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.965 34.320 1498.7590 20:00:32.80M 2015-11-08T20:00:26.167Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.965 34.320 1498.7603 20:00:33.02M 2015-11-08T20:00:26.387Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.965 34.320 1498.7605 20:00:33.22M 2015-11-08T20:00:26.572Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.971 34.325 1498.7684 20:00:33.44M 2015-11-08T20:00:26.777Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.971 34.325 1498.7681 20:00:33.62M 2015-11-08T20:00:26.977Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.970 34.325 1498.7678 20:00:33.82M 2015-11-08T20:00:27.182Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.971 34.325 1498.7678 20:00:34.03M 2015-11-08T20:00:27.382Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.971 34.325 1498.7675 20:00:34.23M 2015-11-08T20:00:27.587Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.971 34.326 1498.7682 20:00:34.43M 2015-11-08T20:00:27.787Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.971 34.326 1498.7682 20:00:34.63M 2015-11-08T20:00:27.992Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.971 34.326 1498.7671 20:00:34.83M 2015-11-08T20:00:28.197Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.970 34.324 1498.7654 20:00:35.05M 2015-11-08T20:00:28.402Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.967 34.322 1498.7615 20:00:35.25M 2015-11-08T20:00:28.602Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.967 34.323 1498.7611 20:00:35.45M 2015-11-08T20:00:28.807Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.968 34.324 1498.7617 20:00:35.65M 2015-11-08T20:00:29.007Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.969 34.325 1498.7623 20:00:35.85M 2015-11-08T20:00:29.212Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.970 34.325 1498.7626 20:00:36.07M 2015-11-08T20:00:29.412Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.970 34.326 1498.7628 20:00:36.26M 2015-11-08T20:00:29.617Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.972 34.328 1498.7644 20:00:36.46M 2015-11-08T20:00:29.822Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.973 34.329 1498.7659 20:00:36.66M 2015-11-08T20:00:30.027Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.973 34.329 1498.7660 20:00:36.86M 2015-11-08T20:00:30.227Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.968 34.324 1498.7598 20:00:37.08M 2015-11-08T20:00:30.432Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.967 34.323 1498.7574 20:00:37.28M 2015-11-08T20:00:30.637Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.966 34.322 1498.7568 20:00:37.48M 2015-11-08T20:00:30.852Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.965 34.322 1498.7555 20:00:37.68M 2015-11-08T20:00:31.037Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.965 34.322 1498.7551 20:00:37.89M 2015-11-08T20:00:31.244Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.964 34.321 1498.7538 20:00:38.09M 2015-11-08T20:00:31.442Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.964 34.321 1498.7523 20:00:38.30M 2015-11-08T20:00:31.647Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.963 34.321 1498.7515 20:00:38.49M 2015-11-08T20:00:31.852Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.964 34.321 1498.7524 20:00:38.69M 2015-11-08T20:00:32.057Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.965 34.322 1498.7535 20:00:38.89M 2015-11-08T20:00:32.257Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.965 34.322 1498.7528 20:00:39.11M 2015-11-08T20:00:32.462Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.965 34.322 1498.7529 20:00:39.31M 2015-11-08T20:00:32.667Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.965 34.322 1498.7538 20:00:39.51M 2015-11-08T20:00:32.867Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.965 34.323 1498.7544 20:00:39.71M 2015-11-08T20:00:33.073Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.966 34.323 1498.7557 20:00:39.91M 2015-11-08T20:00:33.272Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.966 34.323 1498.7572 20:00:40.13M 2015-11-08T20:00:33.477Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.967 34.324 1498.7589 20:00:40.32M 2015-11-08T20:00:33.677Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.961 34.318 1498.7524 20:00:40.53M 2015-11-08T20:00:33.882Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.961 34.318 1498.7526 20:00:40.72M 2015-11-08T20:00:34.087Z|I-OCEAN7-304-XXXX| 25.40 12.689 39.961 34.317 1498.7527 20:00:40.92M 2015-11-08T20:00:34.287Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.961 34.317 1498.7529 20:00:41.14M 2015-11-08T20:00:34.492Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.960 34.316 1498.7535 20:00:41.34M 2015-11-08T20:00:34.692Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.960 34.316 1498.7539 20:00:41.54M 2015-11-08T20:00:34.897Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.959 34.315 1498.7537 20:00:41.74M 2015-11-08T20:00:35.108Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.959 34.315 1498.7535 20:00:41.94M 2015-11-08T20:00:35.322Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.959 34.315 1498.7531 20:00:42.16M 2015-11-08T20:00:35.507Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.960 34.316 1498.7533 20:00:42.37M 2015-11-08T20:00:35.712Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.960 34.316 1498.7538 20:00:42.56M 2015-11-08T20:00:35.912Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.961 34.316 1498.7534 20:00:42.75M 2015-11-08T20:00:36.120Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.961 34.317 1498.7539 20:00:42.95M 2015-11-08T20:00:36.317Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.962 34.317 1498.7544 20:00:43.17M 2015-11-08T20:00:36.522Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.962 34.318 1498.7552 20:00:43.37M 2015-11-08T20:00:36.722Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.963 34.318 1498.7567 20:00:43.57M 2015-11-08T20:00:36.927Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.963 34.318 1498.7576 20:00:43.77M 2015-11-08T20:00:37.132Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.964 34.319 1498.7582 20:00:43.97M 2015-11-08T20:00:37.332Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.963 34.319 1498.7571 20:00:44.19M 2015-11-08T20:00:37.538Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.964 34.319 1498.7582 20:00:44.39M 2015-11-08T20:00:37.742Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.964 34.319 1498.7576 20:00:44.59M 2015-11-08T20:00:37.948Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.964 34.319 1498.7590 20:00:44.78M 2015-11-08T20:00:38.143Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.964 34.319 1498.7590 20:00:45.00M 2015-11-08T20:00:38.347Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.965 34.319 1498.7601 20:00:45.20M 2015-11-08T20:00:38.552Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.965 34.320 1498.7609 20:00:45.40M 2015-11-08T20:00:38.752Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.965 34.320 1498.7616 20:00:45.60M 2015-11-08T20:00:38.957Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.966 34.321 1498.7621 20:00:45.80M 2015-11-08T20:00:39.162Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.966 34.324 1498.7554 20:00:46.02M 2015-11-08T20:00:39.362Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.966 34.324 1498.7550 20:00:46.22M 2015-11-08T20:00:39.567Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.966 34.324 1498.7554 20:00:46.42M 2015-11-08T20:00:39.787Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.966 34.324 1498.7537 20:00:46.62M 2015-11-08T20:00:39.972Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.966 34.324 1498.7539 20:00:46.83M 2015-11-08T20:00:40.178Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.966 34.324 1498.7542 20:00:47.03M 2015-11-08T20:00:40.378Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.967 34.325 1498.7551 20:00:47.23M 2015-11-08T20:00:40.582Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.967 34.325 1498.7563 20:00:47.43M 2015-11-08T20:00:40.782Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.968 34.325 1498.7582 20:00:47.63M 2015-11-08T20:00:40.988Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.967 34.325 1498.7589 20:00:47.82M 2015-11-08T20:00:41.193Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.967 34.324 1498.7593 20:00:48.05M 2015-11-08T20:00:41.392Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.967 34.323 1498.7598 20:00:48.25M 2015-11-08T20:00:41.598Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.966 34.322 1498.7600 20:00:48.44M 2015-11-08T20:00:41.798Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.966 34.321 1498.7607 20:00:48.64M 2015-11-08T20:00:42.003Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.965 34.321 1498.7607 20:00:48.84M 2015-11-08T20:00:42.208Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.965 34.320 1498.7606 20:00:49.06M 2015-11-08T20:00:42.408Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.965 34.320 1498.7609 20:00:49.26M 2015-11-08T20:00:42.608Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.965 34.320 1498.7606 20:00:49.46M 2015-11-08T20:00:42.818Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.965 34.320 1498.7611 20:00:49.66M 2015-11-08T20:00:43.018Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.965 34.320 1498.7606 20:00:49.86M 2015-11-08T20:00:43.218Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.965 34.320 1498.7600 20:00:50.08M 2015-11-08T20:00:43.423Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.965 34.320 1498.7594 20:00:50.27M 2015-11-08T20:00:43.628Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.965 34.320 1498.7595 20:00:50.47M 2015-11-08T20:00:43.828Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.965 34.320 1498.7588 20:00:50.67M 2015-11-08T20:00:44.033Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.965 34.321 1498.7582 20:00:50.87M 2015-11-08T20:00:44.253Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.965 34.321 1498.7587 20:00:51.09M 2015-11-08T20:00:44.443Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.965 34.321 1498.7587 20:00:51.31M 2015-11-08T20:00:44.643Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.965 34.321 1498.7582 20:00:51.49M 2015-11-08T20:00:44.848Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.966 34.322 1498.7585 20:00:51.69M 2015-11-08T20:00:45.048Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.966 34.322 1498.7593 20:00:51.89M 2015-11-08T20:00:45.253Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.966 34.322 1498.7599 20:00:52.11M 2015-11-08T20:00:45.453Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.966 34.322 1498.7599 20:00:52.30M 2015-11-08T20:00:45.658Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.966 34.322 1498.7600 20:00:52.50M 2015-11-08T20:00:45.858Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.966 34.321 1498.7605 20:00:52.70M 2015-11-08T20:00:46.063Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.966 34.321 1498.7606 20:00:52.90M 2015-11-08T20:00:46.268Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.966 34.321 1498.7617 20:00:53.12M 2015-11-08T20:00:46.468Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.967 34.322 1498.7623 20:00:53.32M 2015-11-08T20:00:46.673Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.967 34.322 1498.7627 20:00:53.52M 2015-11-08T20:00:46.878Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.968 34.323 1498.7634 20:00:53.72M 2015-11-08T20:00:47.078Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.968 34.323 1498.7642 20:00:53.92M 2015-11-08T20:00:47.283Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.968 34.323 1498.7644 20:00:54.14M 2015-11-08T20:00:47.488Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.969 34.324 1498.7655 20:00:54.34M 2015-11-08T20:00:47.688Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.969 34.324 1498.7654 20:00:54.53M 2015-11-08T20:00:47.893Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.970 34.325 1498.7656 20:00:54.73M 2015-11-08T20:00:48.093Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.969 34.324 1498.7661 20:00:54.93M 2015-11-08T20:00:48.298Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.969 34.324 1498.7653 20:00:55.15M 2015-11-08T20:00:48.498Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.969 34.324 1498.7645 20:00:55.35M 2015-11-08T20:00:48.718Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.970 34.325 1498.7648 20:00:55.55M 2015-11-08T20:00:48.908Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.970 34.325 1498.7646 20:00:55.76M 2015-11-08T20:00:49.108Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.970 34.326 1498.7651 20:00:55.95M 2015-11-08T20:00:49.313Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.970 34.326 1498.7646 20:00:56.16M 2015-11-08T20:00:49.518Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.971 34.326 1498.7653 20:00:56.37M 2015-11-08T20:00:49.718Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.971 34.326 1498.7662 20:00:56.56M 2015-11-08T20:00:49.918Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.971 34.326 1498.7659 20:00:56.76M 2015-11-08T20:00:50.123Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.970 34.326 1498.7653 20:00:56.96M 2015-11-08T20:00:50.328Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.970 34.325 1498.7655 20:00:57.18M 2015-11-08T20:00:50.528Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.970 34.325 1498.7654 20:00:57.38M 2015-11-08T20:00:50.733Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.970 34.325 1498.7649 20:00:57.58M 2015-11-08T20:00:50.938Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.969 34.324 1498.7648 20:00:57.78M 2015-11-08T20:00:51.138Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.969 34.324 1498.7642 20:00:58.98M 2015-11-08T20:00:51.343Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.969 34.324 1498.7644 20:00:58.19M 2015-11-08T20:00:51.543Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.969 34.324 1498.7645 20:00:58.40M 2015-11-08T20:00:51.748Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.969 34.324 1498.7635 20:00:58.59M 2015-11-08T20:00:51.953Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.969 34.324 1498.7635 20:00:58.79M 2015-11-08T20:00:52.158Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.968 34.323 1498.7616 20:00:59.01M 2015-11-08T20:00:52.358Z|I-OCEAN7-304-XXXX| 25.21 12.690 39.968 34.323 1498.7612 20:00:59.21M 2015-11-08T20:00:52.563Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.968 34.324 1498.7614 20:00:59.41M 2015-11-08T20:00:52.763Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.968 34.323 1498.7601 20:00:59.61M 2015-11-08T20:00:52.968Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.967 34.323 1498.7603 20:00:59.81M 2015-11-08T20:00:53.188Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.967 34.323 1498.7604 20:01:00.03M 2015-11-08T20:00:53.373Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.973 34.329 1498.7667 20:01:00.24M 2015-11-08T20:00:53.573Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.974 34.329 1498.7672 20:01:00.43M 2015-11-08T20:00:53.778Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.974 34.329 1498.7684 20:01:00.62M 2015-11-08T20:00:53.983Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.974 34.329 1498.7694 20:01:00.82M 2015-11-08T20:00:54.183Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.974 34.329 1498.7682 20:01:01.04M 2015-11-08T20:00:54.388Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.974 34.329 1498.7687 20:01:01.24M 2015-11-08T20:00:54.588Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.974 34.329 1498.7697 20:01:01.44M 2015-11-08T20:00:54.793Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.974 34.329 1498.7695 20:01:01.64M 2015-11-08T20:00:54.998Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.974 34.329 1498.7692 20:01:01.84M 2015-11-08T20:00:55.198Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.973 34.328 1498.7687 20:01:02.06M 2015-11-08T20:00:55.403Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.972 34.328 1498.7678 20:01:02.25M 2015-11-08T20:00:55.603Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.972 34.327 1498.7668 20:01:02.45M 2015-11-08T20:00:55.808Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.971 34.327 1498.7662 20:01:02.65M 2015-11-08T20:00:56.013Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.971 34.326 1498.7657 20:01:02.85M 2015-11-08T20:00:56.218Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.970 34.325 1498.7650 20:01:03.07M 2015-11-08T20:00:56.419Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.969 34.324 1498.7645 20:01:03.27M 2015-11-08T20:00:56.618Z|I-OCEAN7-304-XXXX| 25.48 12.690 39.968 34.324 1498.7645 20:01:03.47M 2015-11-08T20:00:56.823Z|I-OCEAN7-304-XXXX| 25.47 12.690 39.968 34.323 1498.7643 20:01:03.67M 2015-11-08T20:00:57.028Z|I-OCEAN7-304-XXXX| 25.47 12.690 39.967 34.322 1498.7639 20:01:03.87M 2015-11-08T20:00:57.234Z|I-OCEAN7-304-XXXX| 25.47 12.690 39.967 34.322 1498.7637 20:01:04.09M 2015-11-08T20:00:57.433Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.966 34.321 1498.7638 20:01:04.29M 2015-11-08T20:00:57.653Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.966 34.321 1498.7633 20:01:04.48M 2015-11-08T20:00:57.838Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.966 34.321 1498.7639 20:01:04.70M 2015-11-08T20:00:58.043Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.966 34.321 1498.7640 20:01:04.88M 2015-11-08T20:00:58.248Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.967 34.321 1498.7645 20:01:05.10M 2015-11-08T20:00:58.448Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.967 34.321 1498.7649 20:01:05.30M 2015-11-08T20:00:58.653Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.967 34.321 1498.7649 20:01:05.50M 2015-11-08T20:00:58.853Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.968 34.322 1498.7648 20:01:05.70M 2015-11-08T20:00:59.058Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.968 34.323 1498.7649 20:01:05.90M 2015-11-08T20:00:59.258Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.969 34.323 1498.7650 20:01:06.12M 2015-11-08T20:00:59.463Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.970 34.324 1498.7665 20:01:06.31M 2015-11-08T20:00:59.663Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.971 34.324 1498.7678 20:01:06.51M 2015-11-08T20:00:59.868Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.971 34.325 1498.7681 20:01:06.71M 2015-11-08T20:01:00.073Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.972 34.325 1498.7689 20:01:06.91M 2015-11-08T20:01:00.273Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.972 34.326 1498.7694 20:01:07.13M 2015-11-08T20:01:00.478Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.972 34.326 1498.7694 20:01:07.33M 2015-11-08T20:01:00.678Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.972 34.326 1498.7698 20:01:07.53M 2015-11-08T20:01:00.883Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.972 34.326 1498.7701 20:01:07.73M 2015-11-08T20:01:01.083Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.972 34.325 1498.7699 20:01:07.93M 2015-11-08T20:01:01.288Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.971 34.325 1498.7684 20:01:08.14M 2015-11-08T20:01:01.493Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.971 34.325 1498.7676 20:01:08.34M 2015-11-08T20:01:01.698Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.970 34.324 1498.7662 20:01:08.54M 2015-11-08T20:01:01.898Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.969 34.324 1498.7660 20:01:08.74M 2015-11-08T20:01:02.118Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.969 34.323 1498.7659 20:01:08.94M 2015-11-08T20:01:02.309Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.969 34.323 1498.7650 20:01:09.17M 2015-11-08T20:01:02.509Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.968 34.322 1498.7649 20:01:09.36M 2015-11-08T20:01:02.709Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.968 34.322 1498.7646 20:01:09.56M 2015-11-08T20:01:02.919Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.967 34.322 1498.7640 20:01:09.76M 2015-11-08T20:01:03.119Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.967 34.322 1498.7633 20:01:09.96M 2015-11-08T20:01:03.323Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.967 34.322 1498.7626 20:01:10.18M 2015-11-08T20:01:03.524Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.967 34.322 1498.7616 20:01:10.38M 2015-11-08T20:01:03.728Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.966 34.322 1498.7610 20:01:10.57M 2015-11-08T20:01:03.934Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.966 34.322 1498.7599 20:01:10.77M 2015-11-08T20:01:04.134Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.966 34.322 1498.7603 20:01:10.97M 2015-11-08T20:01:04.339Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.966 34.322 1498.7601 20:01:11.19M 2015-11-08T20:01:04.539Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.966 34.321 1498.7604 20:01:11.39M 2015-11-08T20:01:04.744Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.965 34.321 1498.7601 20:01:11.59M 2015-11-08T20:01:04.944Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.964 34.320 1498.7588 20:01:11.79M 2015-11-08T20:01:05.149Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.964 34.319 1498.7581 20:01:12.01M 2015-11-08T20:01:05.354Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.963 34.319 1498.7577 20:01:12.21M 2015-11-08T20:01:05.554Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.964 34.319 1498.7582 20:01:12.41M 2015-11-08T20:01:05.759Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.964 34.319 1498.7583 20:01:12.60M 2015-11-08T20:01:05.964Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.964 34.319 1498.7589 20:01:12.80M 2015-11-08T20:01:06.173Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.963 34.317 1498.7593 20:01:13.02M 2015-11-08T20:01:06.369Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.964 34.319 1498.7622 20:01:13.22M 2015-11-08T20:01:06.589Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.965 34.319 1498.7625 20:01:13.42M 2015-11-08T20:01:06.774Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.965 34.319 1498.7626 20:01:13.63M 2015-11-08T20:01:06.974Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.965 34.319 1498.7628 20:01:13.82M 2015-11-08T20:01:07.179Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.965 34.319 1498.7625 20:01:14.03M 2015-11-08T20:01:07.384Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.964 34.319 1498.7629 20:01:14.24M 2015-11-08T20:01:07.589Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.965 34.319 1498.7638 20:01:14.43M 2015-11-08T20:01:07.789Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.966 34.319 1498.7675 20:01:14.63M 2015-11-08T20:01:07.989Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.966 34.318 1498.7688 20:01:14.83M 2015-11-08T20:01:08.194Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.966 34.318 1498.7688 20:01:15.05M 2015-11-08T20:01:08.399Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.966 34.318 1498.7682 20:01:15.25M 2015-11-08T20:01:08.599Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.965 34.318 1498.7682 20:01:15.45M 2015-11-08T20:01:08.804Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.965 34.318 1498.7661 20:01:15.65M 2015-11-08T20:01:09.004Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.965 34.318 1498.7665 20:01:15.85M 2015-11-08T20:01:09.209Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.965 34.320 1498.7585 20:01:16.07M 2015-11-08T20:01:09.414Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.965 34.321 1498.7581 20:01:16.26M 2015-11-08T20:01:09.614Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.965 34.321 1498.7568 20:01:16.46M 2015-11-08T20:01:09.819Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.965 34.322 1498.7567 20:01:16.66M 2015-11-08T20:01:10.024Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.966 34.322 1498.7562 20:01:16.86M 2015-11-08T20:01:10.224Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.966 34.323 1498.7566 20:01:17.08M 2015-11-08T20:01:10.429Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.966 34.323 1498.7568 20:01:17.28M 2015-11-08T20:01:10.629Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.966 34.323 1498.7562 20:01:17.48M 2015-11-08T20:01:10.834Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.966 34.323 1498.7565 20:01:17.68M 2015-11-08T20:01:11.054Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.966 34.322 1498.7563 20:01:17.88M 2015-11-08T20:01:11.239Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.965 34.322 1498.7567 20:01:18.11M 2015-11-08T20:01:11.444Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.965 34.321 1498.7567 20:01:18.29M 2015-11-08T20:01:11.649Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.965 34.322 1498.7570 20:01:18.49M 2015-11-08T20:01:11.849Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.965 34.321 1498.7581 20:01:18.69M 2015-11-08T20:01:12.049Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.966 34.321 1498.7596 20:01:18.89M 2015-11-08T20:01:12.254Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.966 34.322 1498.7600 20:01:19.11M 2015-11-08T20:01:12.459Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.966 34.322 1498.7605 20:01:19.31M 2015-11-08T20:01:12.659Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.967 34.321 1498.7621 20:01:19.51M 2015-11-08T20:01:12.864Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.967 34.322 1498.7629 20:01:19.71M 2015-11-08T20:01:13.069Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.967 34.322 1498.7635 20:01:19.91M 2015-11-08T20:01:13.269Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.967 34.321 1498.7642 20:01:20.13M 2015-11-08T20:01:13.474Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.966 34.321 1498.7629 20:01:20.33M 2015-11-08T20:01:13.679Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.966 34.320 1498.7628 20:01:20.52M 2015-11-08T20:01:13.879Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.966 34.320 1498.7635 20:01:20.72M 2015-11-08T20:01:14.079Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.966 34.321 1498.7643 20:01:20.92M 2015-11-08T20:01:14.284Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.967 34.321 1498.7649 20:01:21.14M 2015-11-08T20:01:14.484Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.966 34.320 1498.7648 20:01:21.34M 2015-11-08T20:01:14.689Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.967 34.320 1498.7651 20:01:21.54M 2015-11-08T20:01:14.908Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.966 34.320 1498.7645 20:01:21.74M 2015-11-08T20:01:15.099Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.965 34.319 1498.7629 20:01:21.94M 2015-11-08T20:01:15.299Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.965 34.318 1498.7626 20:01:22.15M 2015-11-08T20:01:15.519Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.964 34.318 1498.7617 20:01:22.35M 2015-11-08T20:01:15.704Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.964 34.318 1498.7609 20:01:22.57M 2015-11-08T20:01:15.915Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.964 34.318 1498.7600 20:01:22.75M 2015-11-08T20:01:16.114Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.964 34.318 1498.7605 20:01:22.95M 2015-11-08T20:01:16.314Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.964 34.318 1498.7603 20:01:23.17M 2015-11-08T20:01:16.519Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.964 34.319 1498.7604 20:01:23.37M 2015-11-08T20:01:16.719Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.965 34.319 1498.7599 20:01:23.57M 2015-11-08T20:01:16.924Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.964 34.319 1498.7592 20:01:23.76M 2015-11-08T20:01:17.124Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.964 34.319 1498.7585 20:01:23.97M 2015-11-08T20:01:17.329Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.964 34.319 1498.7584 20:01:24.18M 2015-11-08T20:01:17.534Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.964 34.320 1498.7584 20:01:24.38M 2015-11-08T20:01:17.739Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.965 34.320 1498.7588 20:01:24.58M 2015-11-08T20:01:17.939Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.965 34.321 1498.7604 20:01:24.78M 2015-11-08T20:01:18.144Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.967 34.322 1498.7616 20:01:25.00M 2015-11-08T20:01:18.349Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.967 34.323 1498.7623 20:01:25.20M 2015-11-08T20:01:18.549Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.967 34.322 1498.7631 20:01:25.40M 2015-11-08T20:01:18.754Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.967 34.322 1498.7621 20:01:25.60M 2015-11-08T20:01:18.954Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.967 34.323 1498.7625 20:01:25.80M 2015-11-08T20:01:19.159Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.967 34.322 1498.7628 20:01:26.01M 2015-11-08T20:01:19.364Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.967 34.322 1498.7629 20:01:26.22M 2015-11-08T20:01:19.564Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.967 34.322 1498.7637 20:01:26.41M 2015-11-08T20:01:19.769Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.967 34.322 1498.7654 20:01:26.61M 2015-11-08T20:01:19.989Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.968 34.322 1498.7672 20:01:26.81M 2015-11-08T20:01:20.174Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.969 34.323 1498.7683 20:01:27.05M 2015-11-08T20:01:20.379Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.969 34.323 1498.7683 20:01:27.23M 2015-11-08T20:01:20.579Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.969 34.322 1498.7689 20:01:27.43M 2015-11-08T20:01:20.784Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.969 34.322 1498.7689 20:01:27.63M 2015-11-08T20:01:20.984Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.968 34.322 1498.7676 20:01:27.83M 2015-11-08T20:01:21.189Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.968 34.321 1498.7671 20:01:28.04M 2015-11-08T20:01:21.389Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.968 34.321 1498.7670 20:01:28.24M 2015-11-08T20:01:21.594Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.968 34.322 1498.7667 20:01:28.44M 2015-11-08T20:01:21.813Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.968 34.322 1498.7671 20:01:28.64M 2015-11-08T20:01:21.999Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.967 34.321 1498.7657 20:01:28.84M 2015-11-08T20:01:22.204Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.967 34.321 1498.7667 20:01:29.06M 2015-11-08T20:01:22.409Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.959 34.312 1498.7571 20:01:29.26M 2015-11-08T20:01:22.609Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.959 34.313 1498.7567 20:01:29.46M 2015-11-08T20:01:22.809Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.960 34.314 1498.7573 20:01:29.66M 2015-11-08T20:01:23.019Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.970 34.323 1498.7689 20:01:29.85M 2015-11-08T20:01:23.214Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.970 34.324 1498.7694 20:01:30.08M 2015-11-08T20:01:23.424Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.971 34.324 1498.7694 20:01:30.27M 2015-11-08T20:01:23.624Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.971 34.324 1498.7699 20:01:30.47M 2015-11-08T20:01:23.829Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.972 34.325 1498.7703 20:01:30.67M 2015-11-08T20:01:24.029Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.972 34.325 1498.7699 20:01:30.87M 2015-11-08T20:01:24.234Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.972 34.326 1498.7706 20:01:31.09M 2015-11-08T20:01:24.454Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.973 34.326 1498.7706 20:01:31.29M 2015-11-08T20:01:24.640Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.972 34.325 1498.7704 20:01:31.51M 2015-11-08T20:01:24.844Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.971 34.325 1498.7698 20:01:31.69M 2015-11-08T20:01:25.044Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.971 34.325 1498.7681 20:01:31.89M 2015-11-08T20:01:25.249Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.970 34.325 1498.7666 20:01:32.10M 2015-11-08T20:01:25.449Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.970 34.324 1498.7659 20:01:32.30M 2015-11-08T20:01:25.654Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.970 34.324 1498.7651 20:01:32.50M 2015-11-08T20:01:25.859Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.969 34.324 1498.7650 20:01:32.70M 2015-11-08T20:01:26.059Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.969 34.324 1498.7631 20:01:32.90M 2015-11-08T20:01:26.264Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.968 34.323 1498.7621 20:01:33.12M 2015-11-08T20:01:26.470Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.967 34.323 1498.7614 20:01:33.32M 2015-11-08T20:01:26.671Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.967 34.323 1498.7621 20:01:33.52M 2015-11-08T20:01:26.869Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.967 34.322 1498.7621 20:01:33.72M 2015-11-08T20:01:27.074Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.966 34.321 1498.7631 20:01:33.91M 2015-11-08T20:01:27.280Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.966 34.321 1498.7628 20:01:34.13M 2015-11-08T20:01:27.485Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.966 34.321 1498.7627 20:01:34.33M 2015-11-08T20:01:27.685Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.966 34.321 1498.7623 20:01:34.53M 2015-11-08T20:01:27.890Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.967 34.322 1498.7639 20:01:34.73M 2015-11-08T20:01:28.090Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.967 34.321 1498.7644 20:01:34.93M 2015-11-08T20:01:28.294Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.966 34.321 1498.7637 20:01:35.15M 2015-11-08T20:01:28.500Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.966 34.321 1498.7635 20:01:35.35M 2015-11-08T20:01:28.700Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.966 34.320 1498.7631 20:01:35.55M 2015-11-08T20:01:28.920Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.966 34.320 1498.7632 20:01:35.75M 2015-11-08T20:01:29.105Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.966 34.320 1498.7635 20:01:35.96M 2015-11-08T20:01:29.311Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.966 34.321 1498.7638 20:01:36.16M 2015-11-08T20:01:29.515Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.967 34.321 1498.7642 20:01:36.36M 2015-11-08T20:01:29.715Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.966 34.321 1498.7633 20:01:36.56M 2015-11-08T20:01:29.920Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.967 34.321 1498.7632 20:01:36.76M 2015-11-08T20:01:30.125Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.967 34.321 1498.7635 20:01:36.96M 2015-11-08T20:01:30.325Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.966 34.321 1498.7626 20:01:37.18M 2015-11-08T20:01:30.525Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.966 34.321 1498.7622 20:01:37.38M 2015-11-08T20:01:30.730Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.965 34.320 1498.7615 20:01:37.58M 2015-11-08T20:01:30.935Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.965 34.320 1498.7596 20:01:37.78M 2015-11-08T20:01:31.135Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.965 34.320 1498.7585 20:01:38.98M 2015-11-08T20:01:31.335Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.966 34.321 1498.7596 20:01:38.19M 2015-11-08T20:01:31.545Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.966 34.321 1498.7595 20:01:38.39M 2015-11-08T20:01:31.745Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.966 34.321 1498.7606 20:01:38.59M 2015-11-08T20:01:31.950Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.967 34.322 1498.7604 20:01:38.79M 2015-11-08T20:01:32.150Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.967 34.322 1498.7607 20:01:39.01M 2015-11-08T20:01:32.355Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.965 34.319 1498.7584 20:01:39.21M 2015-11-08T20:01:32.567Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.965 34.319 1498.7594 20:01:39.41M 2015-11-08T20:01:32.760Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.965 34.320 1498.7601 20:01:39.61M 2015-11-08T20:01:32.980Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.965 34.319 1498.7603 20:01:39.81M 2015-11-08T20:01:33.165Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.965 34.319 1498.7601 20:01:40.03M 2015-11-08T20:01:33.385Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.964 34.319 1498.7607 20:01:40.22M 2015-11-08T20:01:33.575Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.964 34.319 1498.7609 20:01:40.44M 2015-11-08T20:01:33.775Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.964 34.318 1498.7605 20:01:40.62M 2015-11-08T20:01:33.980Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.965 34.319 1498.7623 20:01:40.82M 2015-11-08T20:01:34.185Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.966 34.319 1498.7642 20:01:41.04M 2015-11-08T20:01:34.385Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.966 34.320 1498.7645 20:01:41.24M 2015-11-08T20:01:34.590Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.967 34.321 1498.7653 20:01:41.43M 2015-11-08T20:01:34.790Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.967 34.321 1498.7660 20:01:41.64M 2015-11-08T20:01:34.995Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.968 34.321 1498.7662 20:01:41.84M 2015-11-08T20:01:35.200Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.968 34.322 1498.7667 20:01:42.05M 2015-11-08T20:01:35.400Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.969 34.323 1498.7671 20:01:42.25M 2015-11-08T20:01:35.600Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.969 34.323 1498.7672 20:01:42.45M 2015-11-08T20:01:35.805Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.969 34.323 1498.7668 20:01:42.65M 2015-11-08T20:01:36.010Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.969 34.323 1498.7668 20:01:42.85M 2015-11-08T20:01:36.215Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.969 34.323 1498.7656 20:01:43.07M 2015-11-08T20:01:36.415Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.968 34.322 1498.7646 20:01:43.27M 2015-11-08T20:01:36.620Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.967 34.322 1498.7642 20:01:43.47M 2015-11-08T20:01:36.820Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.967 34.322 1498.7643 20:01:43.67M 2015-11-08T20:01:37.025Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.967 34.322 1498.7629 20:01:43.86M 2015-11-08T20:01:37.225Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.966 34.321 1498.7617 20:01:44.08M 2015-11-08T20:01:37.430Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.966 34.321 1498.7616 20:01:44.28M 2015-11-08T20:01:37.630Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.965 34.320 1498.7612 20:01:44.48M 2015-11-08T20:01:37.855Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.965 34.320 1498.7604 20:01:44.68M 2015-11-08T20:01:38.048Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.966 34.321 1498.7614 20:01:44.90M 2015-11-08T20:01:38.240Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.966 34.321 1498.7617 20:01:45.10M 2015-11-08T20:01:38.445Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.966 34.320 1498.7625 20:01:45.30M 2015-11-08T20:01:38.650Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.966 34.320 1498.7618 20:01:45.50M 2015-11-08T20:01:38.855Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.965 34.319 1498.7620 20:01:45.70M 2015-11-08T20:01:39.055Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.965 34.319 1498.7621 20:01:45.90M 2015-11-08T20:01:39.260Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.966 34.319 1498.7625 20:01:46.11M 2015-11-08T20:01:39.460Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.966 34.320 1498.7640 20:01:46.31M 2015-11-08T20:01:39.665Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.966 34.320 1498.7639 20:01:46.51M 2015-11-08T20:01:39.865Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.966 34.320 1498.7638 20:01:46.71M 2015-11-08T20:01:40.071Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.966 34.320 1498.7642 20:01:46.91M 2015-11-08T20:01:40.275Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.966 34.319 1498.7643 20:01:47.13M 2015-11-08T20:01:40.475Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.966 34.319 1498.7646 20:01:47.33M 2015-11-08T20:01:40.680Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.966 34.319 1498.7655 20:01:47.53M 2015-11-08T20:01:40.880Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.966 34.319 1498.7646 20:01:47.73M 2015-11-08T20:01:41.085Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.966 34.323 1498.7545 20:01:47.93M 2015-11-08T20:01:41.290Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.965 34.323 1498.7539 20:01:48.14M 2015-11-08T20:01:41.490Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.965 34.322 1498.7533 20:01:48.34M 2015-11-08T20:01:41.708Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.964 34.322 1498.7527 20:01:48.54M 2015-11-08T20:01:41.908Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.964 34.322 1498.7538 20:01:48.74M 2015-11-08T20:01:42.100Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.964 34.322 1498.7532 20:01:48.94M 2015-11-08T20:01:42.320Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.964 34.322 1498.7526 20:01:49.16M 2015-11-08T20:01:42.505Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.964 34.323 1498.7520 20:01:49.37M 2015-11-08T20:01:42.711Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.965 34.323 1498.7528 20:01:49.56M 2015-11-08T20:01:42.914Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.965 34.323 1498.7542 20:01:49.76M 2015-11-08T20:01:43.115Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.965 34.323 1498.7549 20:01:49.96M 2015-11-08T20:01:43.320Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.965 34.322 1498.7563 20:01:50.18M 2015-11-08T20:01:43.520Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.966 34.322 1498.7587 20:01:50.37M 2015-11-08T20:01:43.725Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.966 34.322 1498.7598 20:01:50.57M 2015-11-08T20:01:43.930Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.966 34.322 1498.7605 20:01:50.77M 2015-11-08T20:01:44.130Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.966 34.321 1498.7604 20:01:50.97M 2015-11-08T20:01:44.335Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.966 34.321 1498.7611 20:01:51.19M 2015-11-08T20:01:44.535Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.966 34.321 1498.7621 20:01:51.39M 2015-11-08T20:01:44.740Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.966 34.321 1498.7625 20:01:51.59M 2015-11-08T20:01:44.945Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.967 34.321 1498.7628 20:01:51.78M 2015-11-08T20:01:45.145Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.966 34.321 1498.7622 20:01:52.01M 2015-11-08T20:01:45.345Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.966 34.321 1498.7622 20:01:52.20M 2015-11-08T20:01:45.550Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.966 34.321 1498.7623 20:01:52.40M 2015-11-08T20:01:45.750Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.966 34.321 1498.7616 20:01:52.60M 2015-11-08T20:01:45.960Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.966 34.321 1498.7615 20:01:52.80M 2015-11-08T20:01:46.160Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.966 34.321 1498.7603 20:01:53.02M 2015-11-08T20:01:46.365Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.966 34.322 1498.7594 20:01:53.22M 2015-11-08T20:01:46.565Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.967 34.322 1498.7594 20:01:53.42M 2015-11-08T20:01:46.790Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.968 34.323 1498.7603 20:01:53.61M 2015-11-08T20:01:46.975Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.968 34.324 1498.7606 20:01:53.83M 2015-11-08T20:01:47.175Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.969 34.324 1498.7614 20:01:54.03M 2015-11-08T20:01:47.386Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.969 34.325 1498.7617 20:01:54.23M 2015-11-08T20:01:47.581Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.969 34.325 1498.7616 20:01:54.43M 2015-11-08T20:01:47.781Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.970 34.325 1498.7627 20:01:54.63M 2015-11-08T20:01:47.986Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.970 34.325 1498.7635 20:01:54.83M 2015-11-08T20:01:48.190Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.971 34.326 1498.7644 20:01:55.05M 2015-11-08T20:01:48.395Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.971 34.327 1498.7655 20:01:55.25M 2015-11-08T20:01:48.595Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.971 34.327 1498.7666 20:01:55.45M 2015-11-08T20:01:48.801Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.971 34.328 1498.7623 20:01:55.65M 2015-11-08T20:01:49.005Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.971 34.328 1498.7623 20:01:55.85M 2015-11-08T20:01:49.200Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.971 34.328 1498.7622 20:01:56.06M 2015-11-08T20:01:49.420Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.970 34.327 1498.7615 20:01:56.26M 2015-11-08T20:01:49.616Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.970 34.327 1498.7603 20:01:56.46M 2015-11-08T20:01:49.815Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.969 34.326 1498.7593 20:01:56.66M 2015-11-08T20:01:50.015Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.968 34.325 1498.7576 20:01:56.86M 2015-11-08T20:01:50.221Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.967 34.325 1498.7560 20:01:57.08M 2015-11-08T20:01:50.426Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.966 34.324 1498.7550 20:01:57.28M 2015-11-08T20:01:50.631Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.966 34.324 1498.7552 20:01:57.48M 2015-11-08T20:01:50.830Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.966 34.323 1498.7559 20:01:57.68M 2015-11-08T20:01:51.031Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.966 34.323 1498.7554 20:01:57.87M 2015-11-08T20:01:51.256Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.965 34.322 1498.7550 20:01:58.09M 2015-11-08T20:01:51.441Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.965 34.322 1498.7556 20:01:58.31M 2015-11-08T20:01:51.641Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.964 34.321 1498.7555 20:01:58.49M 2015-11-08T20:01:51.846Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.965 34.322 1498.7565 20:01:58.69M 2015-11-08T20:01:52.046Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.966 34.322 1498.7571 20:01:58.89M 2015-11-08T20:01:52.251Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.966 34.322 1498.7578 20:01:59.11M 2015-11-08T20:01:52.456Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.966 34.322 1498.7583 20:01:59.31M 2015-11-08T20:01:52.656Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.966 34.322 1498.7582 20:01:59.51M 2015-11-08T20:01:52.861Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.967 34.322 1498.7596 20:01:59.71M 2015-11-08T20:01:53.061Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.967 34.323 1498.7605 20:01:59.90M 2015-11-08T20:01:53.266Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.968 34.323 1498.7615 20:02:00.12M 2015-11-08T20:01:53.471Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.969 34.324 1498.7623 20:02:00.32M 2015-11-08T20:01:53.671Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.969 34.325 1498.7637 20:02:00.52M 2015-11-08T20:01:53.876Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.970 34.325 1498.7644 20:02:00.72M 2015-11-08T20:01:54.081Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.969 34.324 1498.7649 20:02:00.92M 2015-11-08T20:01:54.281Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.969 34.324 1498.7653 20:02:01.14M 2015-11-08T20:01:54.486Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.970 34.325 1498.7659 20:02:01.34M 2015-11-08T20:01:54.686Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.970 34.325 1498.7671 20:02:01.54M 2015-11-08T20:01:54.891Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.970 34.324 1498.7676 20:02:01.73M 2015-11-08T20:01:55.091Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.970 34.325 1498.7670 20:02:01.93M 2015-11-08T20:01:55.296Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.970 34.325 1498.7660 20:02:02.15M 2015-11-08T20:01:55.496Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.970 34.325 1498.7659 20:02:02.35M 2015-11-08T20:01:55.721Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.970 34.325 1498.7662 20:02:02.55M 2015-11-08T20:01:55.906Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.970 34.325 1498.7660 20:02:02.77M 2015-11-08T20:01:56.106Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.970 34.325 1498.7662 20:02:02.95M 2015-11-08T20:01:56.311Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.969 34.324 1498.7660 20:02:03.17M 2015-11-08T20:01:56.512Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.969 34.323 1498.7656 20:02:03.36M 2015-11-08T20:01:56.716Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.968 34.322 1498.7651 20:02:03.56M 2015-11-08T20:01:56.921Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.967 34.321 1498.7648 20:02:03.77M 2015-11-08T20:01:57.121Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.968 34.322 1498.7646 20:02:03.97M 2015-11-08T20:01:57.326Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.968 34.322 1498.7645 20:02:04.18M 2015-11-08T20:01:57.531Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.968 34.322 1498.7650 20:02:04.38M 2015-11-08T20:01:57.731Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.968 34.322 1498.7648 20:02:04.58M 2015-11-08T20:01:57.936Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.968 34.323 1498.7648 20:02:04.78M 2015-11-08T20:01:58.136Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.968 34.323 1498.7650 20:02:05.00M 2015-11-08T20:01:58.341Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.969 34.323 1498.7661 20:02:05.20M 2015-11-08T20:01:58.541Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.969 34.322 1498.7666 20:02:05.40M 2015-11-08T20:01:58.746Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.969 34.322 1498.7672 20:02:05.59M 2015-11-08T20:01:58.951Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.969 34.323 1498.7671 20:02:05.80M 2015-11-08T20:01:59.156Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.969 34.323 1498.7672 20:02:06.01M 2015-11-08T20:01:59.356Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.969 34.323 1498.7676 20:02:06.21M 2015-11-08T20:01:59.561Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.969 34.323 1498.7676 20:02:06.41M 2015-11-08T20:01:59.766Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.969 34.323 1498.7675 20:02:06.61M 2015-11-08T20:01:59.966Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.970 34.324 1498.7681 20:02:06.81M 2015-11-08T20:02:00.186Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.970 34.323 1498.7678 20:02:07.03M 2015-11-08T20:02:00.371Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.970 34.323 1498.7683 20:02:07.24M 2015-11-08T20:02:00.576Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.969 34.323 1498.7678 20:02:07.43M 2015-11-08T20:02:00.776Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.968 34.322 1498.7655 20:02:07.63M 2015-11-08T20:02:00.981Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.968 34.321 1498.7659 20:02:07.82M 2015-11-08T20:02:01.186Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.968 34.321 1498.7672 20:02:08.04M 2015-11-08T20:02:01.391Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.968 34.321 1498.7676 20:02:08.24M 2015-11-08T20:02:01.591Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.968 34.322 1498.7670 20:02:08.44M 2015-11-08T20:02:01.792Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.969 34.322 1498.7671 20:02:08.64M 2015-11-08T20:02:01.996Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.969 34.323 1498.7678 20:02:08.84M 2015-11-08T20:02:02.201Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.969 34.323 1498.7683 20:02:09.06M 2015-11-08T20:02:02.401Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.969 34.323 1498.7687 20:02:09.26M 2015-11-08T20:02:02.606Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.970 34.323 1498.7695 20:02:09.46M 2015-11-08T20:02:02.813Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.970 34.323 1498.7690 20:02:09.65M 2015-11-08T20:02:03.016Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.970 34.323 1498.7688 20:02:09.85M 2015-11-08T20:02:03.216Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.970 34.324 1498.7695 20:02:10.07M 2015-11-08T20:02:03.416Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.970 34.324 1498.7694 20:02:10.27M 2015-11-08T20:02:03.621Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.971 34.324 1498.7694 20:02:10.47M 2015-11-08T20:02:03.826Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.971 34.324 1498.7700 20:02:10.67M 2015-11-08T20:02:04.026Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.971 34.324 1498.7698 20:02:10.87M 2015-11-08T20:02:04.231Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.970 34.324 1498.7692 20:02:11.09M 2015-11-08T20:02:04.436Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.971 34.325 1498.7690 20:02:11.29M 2015-11-08T20:02:04.651Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.970 34.324 1498.7690 20:02:11.49M 2015-11-08T20:02:04.841Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.969 34.323 1498.7677 20:02:11.70M 2015-11-08T20:02:05.046Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.969 34.323 1498.7670 20:02:11.88M 2015-11-08T20:02:05.246Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.969 34.323 1498.7672 20:02:12.10M 2015-11-08T20:02:05.446Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.968 34.322 1498.7670 20:02:12.30M 2015-11-08T20:02:05.651Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.968 34.322 1498.7664 20:02:12.50M 2015-11-08T20:02:05.856Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.968 34.322 1498.7661 20:02:12.70M 2015-11-08T20:02:06.056Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.968 34.322 1498.7664 20:02:12.90M 2015-11-08T20:02:06.256Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.968 34.322 1498.7661 20:02:13.12M 2015-11-08T20:02:06.461Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.968 34.322 1498.7657 20:02:13.32M 2015-11-08T20:02:06.666Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.968 34.322 1498.7655 20:02:13.52M 2015-11-08T20:02:06.871Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.968 34.322 1498.7651 20:02:13.71M 2015-11-08T20:02:07.071Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.969 34.323 1498.7664 20:02:13.92M 2015-11-08T20:02:07.276Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.969 34.323 1498.7662 20:02:14.13M 2015-11-08T20:02:07.482Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.968 34.322 1498.7664 20:02:14.33M 2015-11-08T20:02:07.681Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.968 34.322 1498.7654 20:02:14.53M 2015-11-08T20:02:07.898Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.969 34.322 1498.7661 20:02:14.73M 2015-11-08T20:02:08.086Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.969 34.323 1498.7659 20:02:14.93M 2015-11-08T20:02:08.291Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.969 34.323 1498.7645 20:02:15.15M 2015-11-08T20:02:08.491Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.975 34.329 1498.7710 20:02:15.35M 2015-11-08T20:02:08.696Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.975 34.329 1498.7704 20:02:15.54M 2015-11-08T20:02:08.901Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.975 34.329 1498.7701 20:02:15.75M 2015-11-08T20:02:09.121Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.975 34.329 1498.7711 20:02:15.94M 2015-11-08T20:02:09.306Z|I-OCEAN7-304-XXXX| 25.20 12.691 39.976 34.330 1498.7714 20:02:16.18M 2015-11-08T20:02:09.511Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.976 34.330 1498.7715 20:02:16.36M 2015-11-08T20:02:09.712Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.977 34.331 1498.7721 20:02:16.56M 2015-11-08T20:02:09.916Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.977 34.331 1498.7736 20:02:16.76M 2015-11-08T20:02:10.121Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.977 34.331 1498.7734 20:02:16.96M 2015-11-08T20:02:10.321Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.977 34.331 1498.7745 20:02:17.18M 2015-11-08T20:02:10.526Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.977 34.331 1498.7747 20:02:17.38M 2015-11-08T20:02:10.726Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.977 34.331 1498.7751 20:02:17.58M 2015-11-08T20:02:10.931Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.977 34.331 1498.7756 20:02:17.77M 2015-11-08T20:02:11.136Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.978 34.332 1498.7762 20:02:17.97M 2015-11-08T20:02:11.336Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.977 34.331 1498.7761 20:02:18.19M 2015-11-08T20:02:11.542Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.977 34.331 1498.7765 20:02:18.39M 2015-11-08T20:02:11.742Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.977 34.330 1498.7762 20:02:18.59M 2015-11-08T20:02:11.951Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.976 34.329 1498.7758 20:02:18.79M 2015-11-08T20:02:12.146Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.975 34.328 1498.7750 20:02:19.01M 2015-11-08T20:02:12.352Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.974 34.327 1498.7745 20:02:19.21M 2015-11-08T20:02:12.552Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.974 34.327 1498.7748 20:02:19.41M 2015-11-08T20:02:12.757Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.973 34.326 1498.7742 20:02:19.60M 2015-11-08T20:02:12.962Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.972 34.326 1498.7728 20:02:19.80M 2015-11-08T20:02:13.161Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.971 34.325 1498.7722 20:02:20.02M 2015-11-08T20:02:13.366Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.971 34.324 1498.7715 20:02:20.22M 2015-11-08T20:02:13.587Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.971 34.324 1498.7705 20:02:20.42M 2015-11-08T20:02:13.771Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.970 34.324 1498.7704 20:02:20.64M 2015-11-08T20:02:13.976Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.970 34.323 1498.7693 20:02:20.82M 2015-11-08T20:02:14.189Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.969 34.322 1498.7687 20:02:21.04M 2015-11-08T20:02:14.382Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.969 34.322 1498.7681 20:02:21.24M 2015-11-08T20:02:14.587Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.968 34.322 1498.7678 20:02:21.44M 2015-11-08T20:02:14.787Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.968 34.322 1498.7668 20:02:21.64M 2015-11-08T20:02:14.992Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.968 34.322 1498.7662 20:02:21.83M 2015-11-08T20:02:15.192Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.968 34.323 1498.7646 20:02:22.05M 2015-11-08T20:02:15.397Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.968 34.323 1498.7640 20:02:22.25M 2015-11-08T20:02:15.597Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.968 34.324 1498.7627 20:02:22.45M 2015-11-08T20:02:15.807Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.968 34.323 1498.7627 20:02:22.65M 2015-11-08T20:02:16.002Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.968 34.323 1498.7626 20:02:22.85M 2015-11-08T20:02:16.212Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.968 34.324 1498.7622 20:02:23.07M 2015-11-08T20:02:16.412Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.968 34.324 1498.7618 20:02:23.27M 2015-11-08T20:02:16.617Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.968 34.324 1498.7610 20:02:23.47M 2015-11-08T20:02:16.817Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.968 34.325 1498.7600 20:02:23.66M 2015-11-08T20:02:17.022Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.968 34.325 1498.7600 20:02:23.86M 2015-11-08T20:02:17.222Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.969 34.325 1498.7600 20:02:24.08M 2015-11-08T20:02:17.427Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.968 34.325 1498.7599 20:02:24.28M 2015-11-08T20:02:17.633Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.968 34.324 1498.7610 20:02:24.48M 2015-11-08T20:02:17.832Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.967 34.323 1498.7611 20:02:24.68M 2015-11-08T20:02:18.052Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.967 34.323 1498.7618 20:02:24.88M 2015-11-08T20:02:18.237Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.967 34.322 1498.7625 20:02:25.11M 2015-11-08T20:02:18.442Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.967 34.322 1498.7621 20:02:25.30M 2015-11-08T20:02:18.647Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.967 34.322 1498.7621 20:02:25.50M 2015-11-08T20:02:18.847Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.967 34.322 1498.7620 20:02:25.69M 2015-11-08T20:02:19.052Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.967 34.322 1498.7617 20:02:25.89M 2015-11-08T20:02:19.252Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.966 34.321 1498.7621 20:02:26.11M 2015-11-08T20:02:19.457Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.966 34.321 1498.7622 20:02:26.31M 2015-11-08T20:02:19.662Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.966 34.321 1498.7625 20:02:26.51M 2015-11-08T20:02:19.862Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.966 34.321 1498.7642 20:02:26.71M 2015-11-08T20:02:20.067Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.967 34.321 1498.7654 20:02:26.91M 2015-11-08T20:02:20.273Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.967 34.321 1498.7662 20:02:27.13M 2015-11-08T20:02:20.472Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.968 34.321 1498.7668 20:02:27.33M 2015-11-08T20:02:20.677Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.968 34.322 1498.7666 20:02:27.53M 2015-11-08T20:02:20.882Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.968 34.322 1498.7666 20:02:27.72M 2015-11-08T20:02:21.108Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.969 34.322 1498.7670 20:02:27.92M 2015-11-08T20:02:21.287Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.969 34.323 1498.7666 20:02:28.14M 2015-11-08T20:02:21.487Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.968 34.322 1498.7656 20:02:28.34M 2015-11-08T20:02:21.692Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.968 34.322 1498.7656 20:02:28.54M 2015-11-08T20:02:21.892Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.968 34.322 1498.7656 20:02:28.74M 2015-11-08T20:02:22.097Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.968 34.322 1498.7655 20:02:28.94M 2015-11-08T20:02:22.302Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.969 34.322 1498.7661 20:02:29.16M 2015-11-08T20:02:22.517Z|I-OCEAN7-304-XXXX| 25.25 12.692 39.969 34.323 1498.7665 20:02:29.36M 2015-11-08T20:02:22.707Z|I-OCEAN7-304-XXXX| 25.25 12.692 39.970 34.323 1498.7673 20:02:29.57M 2015-11-08T20:02:22.907Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.970 34.322 1498.7732 20:02:29.76M 2015-11-08T20:02:23.112Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.970 34.321 1498.7743 20:02:29.95M 2015-11-08T20:02:23.317Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.971 34.322 1498.7753 20:02:30.17M 2015-11-08T20:02:23.522Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.971 34.322 1498.7758 20:02:30.37M 2015-11-08T20:02:23.722Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.971 34.323 1498.7759 20:02:30.57M 2015-11-08T20:02:23.922Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.971 34.323 1498.7756 20:02:30.77M 2015-11-08T20:02:24.127Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.972 34.323 1498.7761 20:02:30.97M 2015-11-08T20:02:24.332Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.972 34.323 1498.7775 20:02:31.19M 2015-11-08T20:02:24.532Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.973 34.325 1498.7775 20:02:31.39M 2015-11-08T20:02:24.737Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.973 34.325 1498.7765 20:02:31.59M 2015-11-08T20:02:24.942Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.973 34.326 1498.7769 20:02:31.78M 2015-11-08T20:02:25.142Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.973 34.326 1498.7769 20:02:32.00M 2015-11-08T20:02:25.342Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.973 34.326 1498.7760 20:02:32.20M 2015-11-08T20:02:25.547Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.973 34.326 1498.7747 20:02:32.40M 2015-11-08T20:02:25.752Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.973 34.326 1498.7740 20:02:32.60M 2015-11-08T20:02:25.957Z|I-OCEAN7-304-XXXX| 25.53 12.691 39.972 34.326 1498.7725 20:02:32.80M 2015-11-08T20:02:26.157Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.971 34.326 1498.7703 20:02:33.02M 2015-11-08T20:02:26.362Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.970 34.325 1498.7678 20:02:33.22M 2015-11-08T20:02:26.562Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.970 34.324 1498.7683 20:02:33.42M 2015-11-08T20:02:26.767Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.970 34.324 1498.7675 20:02:33.62M 2015-11-08T20:02:26.987Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.970 34.324 1498.7664 20:02:33.81M 2015-11-08T20:02:27.172Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.969 34.324 1498.7651 20:02:34.05M 2015-11-08T20:02:27.383Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.969 34.324 1498.7638 20:02:34.23M 2015-11-08T20:02:27.577Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.968 34.323 1498.7632 20:02:34.43M 2015-11-08T20:02:27.782Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.968 34.323 1498.7633 20:02:34.63M 2015-11-08T20:02:27.982Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.969 34.324 1498.7635 20:02:34.83M 2015-11-08T20:02:28.187Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.969 34.324 1498.7632 20:02:35.05M 2015-11-08T20:02:28.392Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.970 34.325 1498.7629 20:02:35.24M 2015-11-08T20:02:28.597Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.970 34.326 1498.7632 20:02:35.44M 2015-11-08T20:02:28.797Z|I-OCEAN7-304-XXXX| 25.21 12.690 39.971 34.326 1498.7643 20:02:35.65M 2015-11-08T20:02:28.997Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.972 34.327 1498.7653 20:02:35.84M 2015-11-08T20:02:29.202Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.973 34.328 1498.7664 20:02:36.06M 2015-11-08T20:02:29.407Z|I-OCEAN7-304-XXXX| 25.19 12.691 39.974 34.328 1498.7678 20:02:36.26M 2015-11-08T20:02:29.607Z|I-OCEAN7-304-XXXX| 25.19 12.691 39.974 34.329 1498.7686 20:02:36.46M 2015-11-08T20:02:29.812Z|I-OCEAN7-304-XXXX| 25.19 12.691 39.975 34.329 1498.7697 20:02:36.66M 2015-11-08T20:02:30.012Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.975 34.329 1498.7709 20:02:36.86M 2015-11-08T20:02:30.217Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.975 34.330 1498.7715 20:02:37.07M 2015-11-08T20:02:30.422Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.976 34.330 1498.7715 20:02:37.27M 2015-11-08T20:02:30.622Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.976 34.331 1498.7726 20:02:37.47M 2015-11-08T20:02:30.827Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.976 34.331 1498.7727 20:02:37.67M 2015-11-08T20:02:31.032Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.976 34.330 1498.7732 20:02:37.87M 2015-11-08T20:02:31.232Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.975 34.329 1498.7720 20:02:38.09M 2015-11-08T20:02:31.457Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.974 34.328 1498.7720 20:02:38.29M 2015-11-08T20:02:31.637Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.974 34.327 1498.7727 20:02:38.51M 2015-11-08T20:02:31.842Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.973 34.327 1498.7723 20:02:38.69M 2015-11-08T20:02:32.047Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.972 34.326 1498.7723 20:02:38.89M 2015-11-08T20:02:32.248Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.972 34.325 1498.7721 20:02:39.11M 2015-11-08T20:02:32.452Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.971 34.325 1498.7709 20:02:39.30M 2015-11-08T20:02:32.653Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.970 34.324 1498.7693 20:02:39.51M 2015-11-08T20:02:32.857Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.969 34.323 1498.7684 20:02:39.70M 2015-11-08T20:02:33.062Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.969 34.322 1498.7687 20:02:39.90M 2015-11-08T20:02:33.262Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.968 34.322 1498.7681 20:02:40.12M 2015-11-08T20:02:33.467Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.968 34.322 1498.7687 20:02:40.32M 2015-11-08T20:02:33.672Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.968 34.322 1498.7682 20:02:40.52M 2015-11-08T20:02:33.872Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.968 34.322 1498.7676 20:02:40.72M 2015-11-08T20:02:34.072Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.968 34.322 1498.7671 20:02:40.92M 2015-11-08T20:02:34.277Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.968 34.323 1498.7667 20:02:41.14M 2015-11-08T20:02:34.482Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.968 34.323 1498.7661 20:02:41.33M 2015-11-08T20:02:34.682Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.968 34.323 1498.7643 20:02:41.54M 2015-11-08T20:02:34.887Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.967 34.322 1498.7631 20:02:41.73M 2015-11-08T20:02:35.092Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.967 34.322 1498.7616 20:02:41.93M 2015-11-08T20:02:35.297Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.966 34.321 1498.7612 20:02:42.15M 2015-11-08T20:02:35.497Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.967 34.322 1498.7618 20:02:42.35M 2015-11-08T20:02:35.702Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.967 34.322 1498.7627 20:02:42.55M 2015-11-08T20:02:35.923Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.968 34.322 1498.7629 20:02:42.75M 2015-11-08T20:02:36.108Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.968 34.323 1498.7632 20:02:42.96M 2015-11-08T20:02:36.308Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.969 34.323 1498.7633 20:02:43.17M 2015-11-08T20:02:36.507Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.969 34.324 1498.7629 20:02:43.36M 2015-11-08T20:02:36.713Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.969 34.324 1498.7628 20:02:43.56M 2015-11-08T20:02:36.917Z|I-OCEAN7-304-XXXX| 25.20 12.691 39.969 34.324 1498.7629 20:02:43.76M 2015-11-08T20:02:37.118Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.969 34.324 1498.7635 20:02:43.96M 2015-11-08T20:02:37.328Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.978 34.332 1498.7742 20:02:44.18M 2015-11-08T20:02:37.528Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.978 34.332 1498.7751 20:02:44.38M 2015-11-08T20:02:37.728Z|I-OCEAN7-304-XXXX| 25.20 12.691 39.979 34.333 1498.7759 20:02:44.58M 2015-11-08T20:02:37.933Z|I-OCEAN7-304-XXXX| 25.20 12.691 39.980 34.334 1498.7769 20:02:44.78M 2015-11-08T20:02:38.138Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.981 34.335 1498.7792 20:02:45.00M 2015-11-08T20:02:38.343Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.982 34.336 1498.7805 20:02:45.20M 2015-11-08T20:02:38.543Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.983 34.337 1498.7819 20:02:45.40M 2015-11-08T20:02:38.743Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.985 34.338 1498.7838 20:02:45.60M 2015-11-08T20:02:38.948Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.985 34.339 1498.7850 20:02:45.79M 2015-11-08T20:02:39.153Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.986 34.339 1498.7863 20:02:46.01M 2015-11-08T20:02:39.353Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.986 34.339 1498.7889 20:02:46.21M 2015-11-08T20:02:39.558Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.987 34.340 1498.7896 20:02:46.41M 2015-11-08T20:02:39.758Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.987 34.340 1498.7896 20:02:46.61M 2015-11-08T20:02:39.963Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.988 34.340 1498.7931 20:02:46.81M 2015-11-08T20:02:40.163Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.989 34.340 1498.7942 20:02:47.03M 2015-11-08T20:02:40.388Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.989 34.341 1498.7946 20:02:47.22M 2015-11-08T20:02:40.573Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.990 34.342 1498.7950 20:02:47.44M 2015-11-08T20:02:40.778Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.991 34.343 1498.7950 20:02:47.62M 2015-11-08T20:02:40.978Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.991 34.344 1498.7954 20:02:47.82M 2015-11-08T20:02:41.183Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.992 34.344 1498.7960 20:02:48.04M 2015-11-08T20:02:41.383Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.992 34.344 1498.7964 20:02:48.24M 2015-11-08T20:02:41.588Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.991 34.343 1498.7946 20:02:48.44M 2015-11-08T20:02:41.793Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.991 34.343 1498.7944 20:02:48.64M 2015-11-08T20:02:41.993Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.991 34.343 1498.7943 20:02:48.84M 2015-11-08T20:02:42.198Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.991 34.344 1498.7935 20:02:49.06M 2015-11-08T20:02:42.403Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.991 34.344 1498.7927 20:02:49.26M 2015-11-08T20:02:42.603Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.991 34.345 1498.7922 20:02:49.46M 2015-11-08T20:02:42.808Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.992 34.346 1498.7921 20:02:49.65M 2015-11-08T20:02:43.008Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.992 34.346 1498.7904 20:02:49.85M 2015-11-08T20:02:43.213Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.993 34.347 1498.7908 20:02:50.07M 2015-11-08T20:02:43.418Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.993 34.347 1498.7909 20:02:50.27M 2015-11-08T20:02:43.618Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.994 34.349 1498.7905 20:02:50.47M 2015-11-08T20:02:43.823Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.995 34.350 1498.7916 20:02:50.67M 2015-11-08T20:02:44.028Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.996 34.351 1498.7920 20:02:50.87M 2015-11-08T20:02:44.228Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.998 34.352 1498.7930 20:02:51.09M 2015-11-08T20:02:44.428Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.999 34.353 1498.7943 20:02:51.28M 2015-11-08T20:02:44.633Z|I-OCEAN7-304-XXXX| 25.23 12.690 40.000 34.354 1498.7960 20:02:51.48M 2015-11-08T20:02:44.853Z|I-OCEAN7-304-XXXX| 25.24 12.690 40.001 34.355 1498.7977 20:02:51.68M 2015-11-08T20:02:45.038Z|I-OCEAN7-304-XXXX| 25.27 12.690 40.002 34.356 1498.7992 20:02:51.90M 2015-11-08T20:02:45.238Z|I-OCEAN7-304-XXXX| 25.25 12.690 40.002 34.356 1498.7991 20:02:52.10M 2015-11-08T20:02:45.448Z|I-OCEAN7-304-XXXX| 25.25 12.690 40.002 34.357 1498.7994 20:02:52.30M 2015-11-08T20:02:45.648Z|I-OCEAN7-304-XXXX| 25.31 12.690 40.002 34.356 1498.8002 20:02:52.50M 2015-11-08T20:02:45.848Z|I-OCEAN7-304-XXXX| 25.32 12.690 40.002 34.356 1498.8003 20:02:52.70M 2015-11-08T20:02:46.053Z|I-OCEAN7-304-XXXX| 25.32 12.690 40.002 34.356 1498.8009 20:02:52.90M 2015-11-08T20:02:46.258Z|I-OCEAN7-304-XXXX| 25.41 12.690 40.002 34.356 1498.8024 20:02:53.12M 2015-11-08T20:02:46.458Z|I-OCEAN7-304-XXXX| 25.41 12.690 40.002 34.356 1498.8022 20:02:53.31M 2015-11-08T20:02:46.663Z|I-OCEAN7-304-XXXX| 25.39 12.690 40.001 34.355 1498.8015 20:02:53.51M 2015-11-08T20:02:46.863Z|I-OCEAN7-304-XXXX| 25.45 12.690 40.000 34.354 1498.8016 20:02:53.71M 2015-11-08T20:02:47.068Z|I-OCEAN7-304-XXXX| 25.45 12.690 40.000 34.354 1498.8011 20:02:53.91M 2015-11-08T20:02:47.273Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.999 34.353 1498.8007 20:02:54.13M 2015-11-08T20:02:47.478Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.999 34.352 1498.8002 20:02:54.33M 2015-11-08T20:02:47.678Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.998 34.352 1498.8004 20:02:54.53M 2015-11-08T20:02:47.883Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.997 34.351 1498.7997 20:02:54.73M 2015-11-08T20:02:48.083Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.996 34.350 1498.7974 20:02:54.93M 2015-11-08T20:02:48.288Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.996 34.350 1498.7961 20:02:55.15M 2015-11-08T20:02:48.488Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.995 34.349 1498.7959 20:02:55.34M 2015-11-08T20:02:48.693Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.995 34.349 1498.7959 20:02:55.54M 2015-11-08T20:02:48.898Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.995 34.348 1498.7958 20:02:55.74M 2015-11-08T20:02:49.103Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.995 34.348 1498.7949 20:02:55.94M 2015-11-08T20:02:49.323Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.995 34.348 1498.7937 20:02:56.16M 2015-11-08T20:02:49.503Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.995 34.349 1498.7928 20:02:56.38M 2015-11-08T20:02:49.713Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.995 34.349 1498.7939 20:02:56.56M 2015-11-08T20:02:49.914Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.996 34.350 1498.7941 20:02:56.76M 2015-11-08T20:02:50.114Z|I-OCEAN7-304-XXXX| 25.16 12.691 39.997 34.350 1498.7948 20:02:56.96M 2015-11-08T20:02:50.318Z|I-OCEAN7-304-XXXX| 25.17 12.691 39.998 34.351 1498.7957 20:02:57.18M 2015-11-08T20:02:50.518Z|I-OCEAN7-304-XXXX| 25.17 12.691 39.998 34.352 1498.7953 20:02:57.37M 2015-11-08T20:02:50.723Z|I-OCEAN7-304-XXXX| 25.17 12.690 39.998 34.352 1498.7946 20:02:57.57M 2015-11-08T20:02:50.928Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.998 34.352 1498.7949 20:02:57.77M 2015-11-08T20:02:51.133Z|I-OCEAN7-304-XXXX| 25.15 12.690 39.998 34.352 1498.7939 20:02:57.97M 2015-11-08T20:02:51.333Z|I-OCEAN7-304-XXXX| 25.16 12.690 39.998 34.353 1498.7938 20:02:58.19M 2015-11-08T20:02:51.538Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.998 34.353 1498.7941 20:02:58.39M 2015-11-08T20:02:51.738Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.998 34.353 1498.7933 20:02:58.59M 2015-11-08T20:02:51.943Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.998 34.353 1498.7925 20:02:58.79M 2015-11-08T20:02:52.148Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.998 34.353 1498.7935 20:02:59.01M 2015-11-08T20:02:52.348Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.998 34.353 1498.7935 20:02:59.21M 2015-11-08T20:02:52.553Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.999 34.353 1498.7944 20:02:59.41M 2015-11-08T20:02:52.758Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.998 34.353 1498.7950 20:02:59.60M 2015-11-08T20:02:52.958Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.998 34.352 1498.7952 20:02:59.80M 2015-11-08T20:02:53.158Z|I-OCEAN7-304-XXXX| 25.40 12.689 39.997 34.352 1498.7949 20:03:00.02M 2015-11-08T20:02:53.368Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.996 34.351 1498.7949 20:03:00.22M 2015-11-08T20:02:53.563Z|I-OCEAN7-304-XXXX| 25.44 12.690 39.996 34.350 1498.7955 20:03:00.42M 2015-11-08T20:02:53.783Z|I-OCEAN7-304-XXXX| 25.48 12.690 39.996 34.350 1498.7959 20:03:00.62M 2015-11-08T20:02:53.973Z|I-OCEAN7-304-XXXX| 25.48 12.690 39.996 34.350 1498.7955 20:03:00.83M 2015-11-08T20:02:54.178Z|I-OCEAN7-304-XXXX| 25.48 12.690 39.996 34.350 1498.7959 20:03:01.04M 2015-11-08T20:02:54.379Z|I-OCEAN7-304-XXXX| 25.48 12.690 39.996 34.350 1498.7963 20:03:01.24M 2015-11-08T20:02:54.583Z|I-OCEAN7-304-XXXX| 25.48 12.690 39.995 34.349 1498.7960 20:03:01.43M 2015-11-08T20:02:54.783Z|I-OCEAN7-304-XXXX| 25.48 12.690 39.995 34.349 1498.7961 20:03:01.63M 2015-11-08T20:02:54.988Z|I-OCEAN7-304-XXXX| 25.51 12.690 39.995 34.349 1498.7966 20:03:01.83M 2015-11-08T20:02:55.188Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.994 34.348 1498.7966 20:03:02.05M 2015-11-08T20:02:55.393Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.993 34.346 1498.7947 20:03:02.25M 2015-11-08T20:02:55.598Z|I-OCEAN7-304-XXXX| 25.52 12.691 39.991 34.345 1498.7942 20:03:02.45M 2015-11-08T20:02:55.803Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.991 34.344 1498.7931 20:03:02.65M 2015-11-08T20:02:56.003Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.990 34.344 1498.7914 20:03:02.85M 2015-11-08T20:02:56.203Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.990 34.344 1498.7889 20:03:03.07M 2015-11-08T20:02:56.408Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.989 34.344 1498.7881 20:03:03.26M 2015-11-08T20:02:56.614Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.989 34.344 1498.7874 20:03:03.46M 2015-11-08T20:02:56.818Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.989 34.343 1498.7864 20:03:03.66M 2015-11-08T20:02:57.018Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.988 34.343 1498.7858 20:03:03.86M 2015-11-08T20:02:57.223Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.988 34.343 1498.7843 20:03:04.08M 2015-11-08T20:02:57.423Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.988 34.343 1498.7834 20:03:04.28M 2015-11-08T20:02:57.628Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.988 34.343 1498.7839 20:03:04.48M 2015-11-08T20:02:57.828Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.988 34.343 1498.7845 20:03:04.68M 2015-11-08T20:02:58.033Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.989 34.343 1498.7850 20:03:04.88M 2015-11-08T20:02:58.253Z|I-OCEAN7-304-XXXX| 25.16 12.690 39.989 34.343 1498.7845 20:03:05.10M 2015-11-08T20:02:58.438Z|I-OCEAN7-304-XXXX| 25.16 12.690 39.990 34.344 1498.7852 20:03:05.31M 2015-11-08T20:02:58.643Z|I-OCEAN7-304-XXXX| 25.13 12.690 39.991 34.345 1498.7843 20:03:05.50M 2015-11-08T20:02:58.844Z|I-OCEAN7-304-XXXX| 25.11 12.690 39.991 34.346 1498.7837 20:03:05.69M 2015-11-08T20:02:59.048Z|I-OCEAN7-304-XXXX| 25.10 12.690 39.991 34.346 1498.7836 20:03:05.89M 2015-11-08T20:02:59.253Z|I-OCEAN7-304-XXXX| 25.13 12.690 39.991 34.346 1498.7841 20:03:06.11M 2015-11-08T20:02:59.454Z|I-OCEAN7-304-XXXX| 25.15 12.689 39.990 34.346 1498.7837 20:03:06.31M 2015-11-08T20:02:59.654Z|I-OCEAN7-304-XXXX| 25.15 12.690 39.991 34.345 1498.7841 20:03:06.51M 2015-11-08T20:02:59.859Z|I-OCEAN7-304-XXXX| 25.15 12.690 39.991 34.345 1498.7842 20:03:06.71M 2015-11-08T20:03:00.063Z|I-OCEAN7-304-XXXX| 25.15 12.690 39.990 34.345 1498.7839 20:03:06.91M 2015-11-08T20:03:00.263Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.990 34.344 1498.7844 20:03:07.13M 2015-11-08T20:03:00.468Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.989 34.344 1498.7844 20:03:07.32M 2015-11-08T20:03:00.674Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.988 34.343 1498.7838 20:03:07.52M 2015-11-08T20:03:00.878Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.988 34.343 1498.7823 20:03:07.72M 2015-11-08T20:03:01.079Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.987 34.342 1498.7810 20:03:07.92M 2015-11-08T20:03:01.284Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.985 34.341 1498.7793 20:03:08.14M 2015-11-08T20:03:01.484Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.985 34.340 1498.7792 20:03:08.34M 2015-11-08T20:03:01.689Z|I-OCEAN7-304-XXXX| 25.43 12.689 39.984 34.340 1498.7799 20:03:08.54M 2015-11-08T20:03:01.889Z|I-OCEAN7-304-XXXX| 25.44 12.689 39.984 34.340 1498.7794 20:03:08.74M 2015-11-08T20:03:02.094Z|I-OCEAN7-304-XXXX| 25.44 12.689 39.984 34.339 1498.7793 20:03:08.94M 2015-11-08T20:03:02.294Z|I-OCEAN7-304-XXXX| 25.48 12.689 39.983 34.338 1498.7799 20:03:09.16M 2015-11-08T20:03:02.504Z|I-OCEAN7-304-XXXX| 25.48 12.689 39.983 34.338 1498.7802 20:03:09.35M 2015-11-08T20:03:02.719Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.983 34.338 1498.7804 20:03:09.56M 2015-11-08T20:03:02.909Z|I-OCEAN7-304-XXXX| 25.51 12.690 39.982 34.337 1498.7808 20:03:09.77M 2015-11-08T20:03:03.109Z|I-OCEAN7-304-XXXX| 25.54 12.690 39.982 34.337 1498.7810 20:03:09.95M 2015-11-08T20:03:03.314Z|I-OCEAN7-304-XXXX| 25.54 12.690 39.982 34.337 1498.7805 20:03:10.17M 2015-11-08T20:03:03.514Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.982 34.337 1498.7794 20:03:10.37M 2015-11-08T20:03:03.719Z|I-OCEAN7-304-XXXX| 25.50 12.690 39.981 34.336 1498.7792 20:03:10.57M 2015-11-08T20:03:03.919Z|I-OCEAN7-304-XXXX| 25.44 12.690 39.981 34.336 1498.7780 20:03:10.77M 2015-11-08T20:03:04.124Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.981 34.336 1498.7780 20:03:10.97M 2015-11-08T20:03:04.329Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.981 34.336 1498.7782 20:03:11.19M 2015-11-08T20:03:04.529Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.981 34.336 1498.7773 20:03:11.38M 2015-11-08T20:03:04.734Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.981 34.335 1498.7773 20:03:11.58M 2015-11-08T20:03:04.934Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.981 34.335 1498.7771 20:03:11.78M 2015-11-08T20:03:05.139Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.981 34.335 1498.7772 20:03:12.00M 2015-11-08T20:03:05.344Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.982 34.336 1498.7769 20:03:12.20M 2015-11-08T20:03:05.544Z|I-OCEAN7-304-XXXX| 25.17 12.690 39.982 34.337 1498.7762 20:03:12.40M 2015-11-08T20:03:05.749Z|I-OCEAN7-304-XXXX| 25.17 12.690 39.983 34.338 1498.7762 20:03:12.60M 2015-11-08T20:03:05.949Z|I-OCEAN7-304-XXXX| 25.16 12.690 39.983 34.339 1498.7760 20:03:12.80M 2015-11-08T20:03:06.154Z|I-OCEAN7-304-XXXX| 25.16 12.689 39.984 34.339 1498.7754 20:03:13.01M 2015-11-08T20:03:06.359Z|I-OCEAN7-304-XXXX| 25.14 12.689 39.984 34.339 1498.7755 20:03:13.22M 2015-11-08T20:03:06.559Z|I-OCEAN7-304-XXXX| 25.11 12.689 39.984 34.339 1498.7754 20:03:13.41M 2015-11-08T20:03:06.764Z|I-OCEAN7-304-XXXX| 25.13 12.689 39.984 34.340 1498.7761 20:03:13.61M 2015-11-08T20:03:06.981Z|I-OCEAN7-304-XXXX| 25.17 12.690 39.984 34.339 1498.7771 20:03:13.81M 2015-11-08T20:03:07.184Z|I-OCEAN7-304-XXXX| 25.16 12.690 39.984 34.339 1498.7767 20:03:14.03M 2015-11-08T20:03:07.374Z|I-OCEAN7-304-XXXX| 25.16 12.689 39.984 34.340 1498.7766 20:03:14.24M 2015-11-08T20:03:07.579Z|I-OCEAN7-304-XXXX| 25.16 12.690 39.984 34.340 1498.7769 20:03:14.43M 2015-11-08T20:03:07.779Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.984 34.339 1498.7781 20:03:14.63M 2015-11-08T20:03:07.984Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.984 34.339 1498.7787 20:03:14.83M 2015-11-08T20:03:08.184Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.983 34.338 1498.7795 20:03:15.05M 2015-11-08T20:03:08.389Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.982 34.337 1498.7786 20:03:15.24M 2015-11-08T20:03:08.594Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.981 34.335 1498.7787 20:03:15.44M 2015-11-08T20:03:08.794Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.980 34.334 1498.7788 20:03:15.64M 2015-11-08T20:03:08.999Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.979 34.333 1498.7778 20:03:15.84M 2015-11-08T20:03:09.199Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.978 34.332 1498.7775 20:03:16.06M 2015-11-08T20:03:09.404Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.977 34.331 1498.7773 20:03:16.26M 2015-11-08T20:03:09.604Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.977 34.330 1498.7772 20:03:16.46M 2015-11-08T20:03:09.809Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.976 34.330 1498.7775 20:03:16.66M 2015-11-08T20:03:10.014Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.976 34.330 1498.7769 20:03:16.86M 2015-11-08T20:03:10.214Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.976 34.330 1498.7778 20:03:17.08M 2015-11-08T20:03:10.419Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.976 34.329 1498.7778 20:03:17.27M 2015-11-08T20:03:10.619Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.975 34.329 1498.7773 20:03:17.47M 2015-11-08T20:03:10.824Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.975 34.329 1498.7765 20:03:17.67M 2015-11-08T20:03:11.024Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.975 34.329 1498.7756 20:03:17.87M 2015-11-08T20:03:11.229Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.975 34.329 1498.7740 20:03:18.09M 2015-11-08T20:03:11.434Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.975 34.329 1498.7743 20:03:18.29M 2015-11-08T20:03:11.654Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.975 34.329 1498.7737 20:03:18.49M 2015-11-08T20:03:11.839Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.975 34.329 1498.7731 20:03:18.70M 2015-11-08T20:03:12.044Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.974 34.329 1498.7719 20:03:18.89M 2015-11-08T20:03:12.244Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.974 34.328 1498.7719 20:03:19.11M 2015-11-08T20:03:12.449Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.974 34.329 1498.7711 20:03:19.31M 2015-11-08T20:03:12.654Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.974 34.329 1498.7690 20:03:19.51M 2015-11-08T20:03:12.854Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.974 34.329 1498.7693 20:03:19.70M 2015-11-08T20:03:13.059Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.975 34.329 1498.7694 20:03:19.90M 2015-11-08T20:03:13.259Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.975 34.330 1498.7690 20:03:20.12M 2015-11-08T20:03:13.464Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.975 34.330 1498.7697 20:03:20.32M 2015-11-08T20:03:13.664Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.975 34.330 1498.7698 20:03:20.52M 2015-11-08T20:03:13.870Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.976 34.331 1498.7710 20:03:20.72M 2015-11-08T20:03:14.074Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.976 34.331 1498.7703 20:03:20.92M 2015-11-08T20:03:14.275Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.976 34.331 1498.7701 20:03:21.13M 2015-11-08T20:03:14.479Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.976 34.331 1498.7699 20:03:21.33M 2015-11-08T20:03:14.679Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.976 34.331 1498.7703 20:03:21.53M 2015-11-08T20:03:14.884Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.976 34.331 1498.7700 20:03:21.73M 2015-11-08T20:03:15.084Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.976 34.331 1498.7708 20:03:21.93M 2015-11-08T20:03:15.289Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.976 34.331 1498.7708 20:03:22.15M 2015-11-08T20:03:15.494Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.976 34.331 1498.7709 20:03:22.35M 2015-11-08T20:03:15.694Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.976 34.331 1498.7716 20:03:22.55M 2015-11-08T20:03:15.899Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.976 34.331 1498.7714 20:03:22.75M 2015-11-08T20:03:16.124Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.976 34.330 1498.7709 20:03:22.95M 2015-11-08T20:03:16.308Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.975 34.330 1498.7714 20:03:23.18M 2015-11-08T20:03:16.511Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.975 34.330 1498.7711 20:03:23.36M 2015-11-08T20:03:16.709Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.975 34.330 1498.7709 20:03:23.56M 2015-11-08T20:03:16.915Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.974 34.328 1498.7692 20:03:23.76M 2015-11-08T20:03:17.119Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.973 34.328 1498.7694 20:03:23.96M 2015-11-08T20:03:17.319Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.973 34.328 1498.7689 20:03:24.18M 2015-11-08T20:03:17.524Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.974 34.329 1498.7690 20:03:24.38M 2015-11-08T20:03:17.724Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.974 34.329 1498.7688 20:03:24.58M 2015-11-08T20:03:17.929Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.974 34.329 1498.7683 20:03:24.78M 2015-11-08T20:03:18.134Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.974 34.329 1498.7683 20:03:24.97M 2015-11-08T20:03:18.334Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.973 34.329 1498.7681 20:03:25.20M 2015-11-08T20:03:18.539Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.973 34.328 1498.7683 20:03:25.39M 2015-11-08T20:03:18.739Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.974 34.329 1498.7699 20:03:25.59M 2015-11-08T20:03:18.944Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.974 34.329 1498.7705 20:03:25.79M 2015-11-08T20:03:19.149Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.974 34.329 1498.7709 20:03:26.01M 2015-11-08T20:03:19.349Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.974 34.329 1498.7719 20:03:26.21M 2015-11-08T20:03:19.554Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.974 34.328 1498.7716 20:03:26.41M 2015-11-08T20:03:19.754Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.974 34.328 1498.7721 20:03:26.61M 2015-11-08T20:03:19.959Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.975 34.329 1498.7731 20:03:26.80M 2015-11-08T20:03:20.164Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.975 34.328 1498.7729 20:03:27.02M 2015-11-08T20:03:20.369Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.974 34.328 1498.7731 20:03:27.22M 2015-11-08T20:03:20.589Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.974 34.327 1498.7731 20:03:27.42M 2015-11-08T20:03:20.774Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.973 34.327 1498.7732 20:03:27.64M 2015-11-08T20:03:20.974Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.973 34.326 1498.7736 20:03:27.82M 2015-11-08T20:03:21.179Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.973 34.326 1498.7740 20:03:28.04M 2015-11-08T20:03:21.379Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.973 34.326 1498.7742 20:03:28.24M 2015-11-08T20:03:21.579Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.973 34.326 1498.7733 20:03:28.44M 2015-11-08T20:03:21.789Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.972 34.325 1498.7722 20:03:28.63M 2015-11-08T20:03:21.990Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.972 34.325 1498.7711 20:03:28.84M 2015-11-08T20:03:22.195Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.971 34.325 1498.7703 20:03:29.06M 2015-11-08T20:03:22.395Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.971 34.324 1498.7709 20:03:29.25M 2015-11-08T20:03:22.599Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.971 34.324 1498.7712 20:03:29.45M 2015-11-08T20:03:22.805Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.971 34.325 1498.7666 20:03:29.65M 2015-11-08T20:03:23.004Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.970 34.325 1498.7661 20:03:29.85M 2015-11-08T20:03:23.209Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.970 34.325 1498.7666 20:03:30.07M 2015-11-08T20:03:23.415Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.970 34.325 1498.7659 20:03:30.27M 2015-11-08T20:03:23.614Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.970 34.325 1498.7665 20:03:30.47M 2015-11-08T20:03:23.814Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.970 34.325 1498.7659 20:03:30.67M 2015-11-08T20:03:24.020Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.971 34.326 1498.7648 20:03:30.86M 2015-11-08T20:03:24.225Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.971 34.326 1498.7638 20:03:31.08M 2015-11-08T20:03:24.430Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.971 34.326 1498.7639 20:03:31.28M 2015-11-08T20:03:24.630Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.971 34.326 1498.7650 20:03:31.48M 2015-11-08T20:03:24.830Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.971 34.326 1498.7656 20:03:31.68M 2015-11-08T20:03:25.055Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.971 34.326 1498.7660 20:03:31.88M 2015-11-08T20:03:25.239Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.971 34.326 1498.7662 20:03:32.12M 2015-11-08T20:03:25.445Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.971 34.326 1498.7661 20:03:32.30M 2015-11-08T20:03:25.645Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.971 34.326 1498.7668 20:03:32.50M 2015-11-08T20:03:25.850Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.972 34.326 1498.7679 20:03:32.70M 2015-11-08T20:03:26.050Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.972 34.327 1498.7678 20:03:32.90M 2015-11-08T20:03:26.255Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.972 34.327 1498.7678 20:03:33.11M 2015-11-08T20:03:26.460Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.972 34.327 1498.7682 20:03:33.31M 2015-11-08T20:03:26.660Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.972 34.327 1498.7679 20:03:33.51M 2015-11-08T20:03:26.865Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.972 34.327 1498.7673 20:03:33.71M 2015-11-08T20:03:27.071Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.973 34.328 1498.7679 20:03:33.91M 2015-11-08T20:03:27.270Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.973 34.328 1498.7683 20:03:34.13M 2015-11-08T20:03:27.471Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.973 34.328 1498.7688 20:03:34.33M 2015-11-08T20:03:27.675Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.973 34.328 1498.7688 20:03:34.53M 2015-11-08T20:03:27.880Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.973 34.327 1498.7690 20:03:34.73M 2015-11-08T20:03:28.080Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.973 34.327 1498.7697 20:03:34.93M 2015-11-08T20:03:28.285Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.972 34.326 1498.7699 20:03:35.15M 2015-11-08T20:03:28.490Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.972 34.326 1498.7699 20:03:35.34M 2015-11-08T20:03:28.690Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.972 34.326 1498.7690 20:03:35.54M 2015-11-08T20:03:28.895Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.972 34.326 1498.7682 20:03:35.74M 2015-11-08T20:03:29.095Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.972 34.326 1498.7686 20:03:35.94M 2015-11-08T20:03:29.300Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.972 34.326 1498.7692 20:03:36.16M 2015-11-08T20:03:29.520Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.972 34.327 1498.7694 20:03:36.36M 2015-11-08T20:03:29.705Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.973 34.327 1498.7703 20:03:36.57M 2015-11-08T20:03:29.911Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.973 34.328 1498.7709 20:03:36.76M 2015-11-08T20:03:30.111Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.973 34.327 1498.7709 20:03:36.96M 2015-11-08T20:03:30.315Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.973 34.327 1498.7708 20:03:37.17M 2015-11-08T20:03:30.520Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.973 34.327 1498.7708 20:03:37.37M 2015-11-08T20:03:30.720Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.973 34.327 1498.7701 20:03:37.57M 2015-11-08T20:03:30.925Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.972 34.327 1498.7682 20:03:37.77M 2015-11-08T20:03:31.125Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.972 34.327 1498.7672 20:03:37.97M 2015-11-08T20:03:31.330Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.972 34.327 1498.7666 20:03:38.19M 2015-11-08T20:03:31.535Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.972 34.328 1498.7664 20:03:38.39M 2015-11-08T20:03:31.735Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.972 34.327 1498.7670 20:03:38.59M 2015-11-08T20:03:31.985Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.972 34.327 1498.7668 20:03:38.79M 2015-11-08T20:03:32.145Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.972 34.327 1498.7671 20:03:39.05M 2015-11-08T20:03:32.345Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.972 34.327 1498.7665 20:03:39.21M 2015-11-08T20:03:32.550Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.971 34.326 1498.7660 20:03:39.40M 2015-11-08T20:03:32.750Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.971 34.326 1498.7671 20:03:39.60M 2015-11-08T20:03:32.955Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.971 34.326 1498.7666 20:03:39.80M 2015-11-08T20:03:33.155Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.971 34.325 1498.7667 20:03:40.02M 2015-11-08T20:03:33.360Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.971 34.326 1498.7667 20:03:40.22M 2015-11-08T20:03:33.565Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.972 34.326 1498.7668 20:03:40.42M 2015-11-08T20:03:33.765Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.972 34.327 1498.7677 20:03:40.62M 2015-11-08T20:03:33.985Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.973 34.327 1498.7684 20:03:40.82M 2015-11-08T20:03:34.175Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.974 34.328 1498.7687 20:03:41.05M 2015-11-08T20:03:34.375Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.974 34.329 1498.7700 20:03:41.23M 2015-11-08T20:03:34.589Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.974 34.327 1498.7742 20:03:41.43M 2015-11-08T20:03:34.780Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.975 34.328 1498.7750 20:03:41.63M 2015-11-08T20:03:34.986Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.975 34.328 1498.7745 20:03:41.83M 2015-11-08T20:03:35.190Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.975 34.328 1498.7740 20:03:42.05M 2015-11-08T20:03:35.390Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.975 34.327 1498.7742 20:03:42.25M 2015-11-08T20:03:35.595Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.974 34.327 1498.7736 20:03:42.45M 2015-11-08T20:03:35.800Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.974 34.326 1498.7736 20:03:42.65M 2015-11-08T20:03:36.000Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.973 34.326 1498.7727 20:03:42.85M 2015-11-08T20:03:36.205Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.973 34.326 1498.7714 20:03:43.06M 2015-11-08T20:03:36.405Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.972 34.326 1498.7694 20:03:43.27M 2015-11-08T20:03:36.610Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.971 34.325 1498.7670 20:03:43.46M 2015-11-08T20:03:36.815Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.970 34.324 1498.7654 20:03:43.66M 2015-11-08T20:03:37.015Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.969 34.324 1498.7643 20:03:43.86M 2015-11-08T20:03:37.215Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.969 34.324 1498.7632 20:03:44.08M 2015-11-08T20:03:37.420Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.968 34.323 1498.7626 20:03:44.28M 2015-11-08T20:03:37.625Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.967 34.323 1498.7615 20:03:44.48M 2015-11-08T20:03:37.825Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.967 34.322 1498.7612 20:03:44.68M 2015-11-08T20:03:38.030Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.966 34.322 1498.7603 20:03:44.88M 2015-11-08T20:03:38.235Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.966 34.322 1498.7604 20:03:45.10M 2015-11-08T20:03:38.450Z|I-OCEAN7-304-XXXX| 25.40 12.689 39.966 34.322 1498.7595 20:03:45.29M 2015-11-08T20:03:38.635Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.966 34.322 1498.7592 20:03:45.51M 2015-11-08T20:03:38.845Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.966 34.321 1498.7629 20:03:45.69M 2015-11-08T20:03:39.045Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.966 34.320 1498.7634 20:03:45.89M 2015-11-08T20:03:39.245Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.966 34.320 1498.7637 20:03:46.11M 2015-11-08T20:03:39.450Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.966 34.321 1498.7642 20:03:46.31M 2015-11-08T20:03:39.660Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.966 34.321 1498.7640 20:03:46.51M 2015-11-08T20:03:39.860Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.966 34.321 1498.7633 20:03:46.71M 2015-11-08T20:03:40.060Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.966 34.321 1498.7632 20:03:46.91M 2015-11-08T20:03:40.265Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.966 34.321 1498.7618 20:03:47.13M 2015-11-08T20:03:40.470Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.965 34.321 1498.7605 20:03:47.32M 2015-11-08T20:03:40.670Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.966 34.321 1498.7600 20:03:47.52M 2015-11-08T20:03:40.870Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.966 34.321 1498.7598 20:03:47.72M 2015-11-08T20:03:41.075Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.966 34.321 1498.7600 20:03:47.92M 2015-11-08T20:03:41.280Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.966 34.322 1498.7593 20:03:48.14M 2015-11-08T20:03:41.480Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.966 34.322 1498.7589 20:03:48.34M 2015-11-08T20:03:41.685Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.966 34.322 1498.7574 20:03:48.54M 2015-11-08T20:03:41.890Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.966 34.323 1498.7576 20:03:48.73M 2015-11-08T20:03:42.135Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.967 34.323 1498.7567 20:03:48.94M 2015-11-08T20:03:42.295Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.967 34.323 1498.7565 20:03:49.20M 2015-11-08T20:03:42.495Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.967 34.324 1498.7567 20:03:49.35M 2015-11-08T20:03:42.700Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.968 34.324 1498.7572 20:03:49.55M 2015-11-08T20:03:42.920Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.979 34.335 1498.7708 20:03:49.75M 2015-11-08T20:03:43.112Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.980 34.335 1498.7719 20:03:49.97M 2015-11-08T20:03:43.311Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.980 34.335 1498.7726 20:03:50.17M 2015-11-08T20:03:43.511Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.980 34.335 1498.7739 20:03:50.37M 2015-11-08T20:03:43.715Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.980 34.335 1498.7748 20:03:50.57M 2015-11-08T20:03:43.920Z|I-OCEAN7-304-XXXX| 25.16 12.690 39.981 34.336 1498.7753 20:03:50.77M 2015-11-08T20:03:44.120Z|I-OCEAN7-304-XXXX| 25.16 12.690 39.973 34.328 1498.7657 20:03:50.97M 2015-11-08T20:03:44.325Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.972 34.327 1498.7640 20:03:51.18M 2015-11-08T20:03:44.525Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.970 34.326 1498.7623 20:03:51.38M 2015-11-08T20:03:44.735Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.970 34.325 1498.7610 20:03:51.58M 2015-11-08T20:03:44.935Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.969 34.325 1498.7612 20:03:51.78M 2015-11-08T20:03:45.135Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.969 34.325 1498.7612 20:03:52.00M 2015-11-08T20:03:45.348Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.969 34.324 1498.7609 20:03:52.20M 2015-11-08T20:03:45.546Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.968 34.324 1498.7599 20:03:52.40M 2015-11-08T20:03:45.746Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.968 34.324 1498.7600 20:03:52.60M 2015-11-08T20:03:45.950Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.968 34.324 1498.7601 20:03:52.80M 2015-11-08T20:03:46.150Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.969 34.325 1498.7610 20:03:53.02M 2015-11-08T20:03:46.356Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.969 34.325 1498.7614 20:03:53.21M 2015-11-08T20:03:46.560Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.969 34.325 1498.7614 20:03:53.41M 2015-11-08T20:03:46.760Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.969 34.325 1498.7629 20:03:53.61M 2015-11-08T20:03:46.961Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.969 34.325 1498.7631 20:03:53.81M 2015-11-08T20:03:47.216Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.969 34.325 1498.7634 20:03:54.03M 2015-11-08T20:03:47.386Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.970 34.325 1498.7650 20:03:54.28M 2015-11-08T20:03:47.574Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.970 34.326 1498.7655 20:03:54.44M 2015-11-08T20:03:47.776Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.970 34.326 1498.7657 20:03:54.63M 2015-11-08T20:03:47.980Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.970 34.326 1498.7659 20:03:54.82M 2015-11-08T20:03:48.186Z|I-OCEAN7-304-XXXX| 25.43 12.689 39.970 34.326 1498.7648 20:03:55.04M 2015-11-08T20:03:48.386Z|I-OCEAN7-304-XXXX| 25.47 12.689 39.970 34.326 1498.7644 20:03:55.25M 2015-11-08T20:03:48.586Z|I-OCEAN7-304-XXXX| 25.46 12.689 39.970 34.326 1498.7639 20:03:55.44M 2015-11-08T20:03:48.791Z|I-OCEAN7-304-XXXX| 25.45 12.689 39.970 34.326 1498.7635 20:03:55.64M 2015-11-08T20:03:48.996Z|I-OCEAN7-304-XXXX| 25.45 12.689 39.969 34.326 1498.7628 20:03:55.84M 2015-11-08T20:03:49.196Z|I-OCEAN7-304-XXXX| 25.45 12.689 39.969 34.326 1498.7626 20:03:56.06M 2015-11-08T20:03:49.401Z|I-OCEAN7-304-XXXX| 25.45 12.689 39.969 34.325 1498.7625 20:03:56.26M 2015-11-08T20:03:49.601Z|I-OCEAN7-304-XXXX| 25.40 12.689 39.969 34.325 1498.7610 20:03:56.46M 2015-11-08T20:03:49.806Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.968 34.325 1498.7601 20:03:56.65M 2015-11-08T20:03:50.011Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.968 34.325 1498.7606 20:03:56.86M 2015-11-08T20:03:50.216Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.968 34.325 1498.7599 20:03:57.07M 2015-11-08T20:03:50.416Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.969 34.325 1498.7590 20:03:57.27M 2015-11-08T20:03:50.616Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.969 34.325 1498.7590 20:03:57.47M 2015-11-08T20:03:50.821Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.969 34.325 1498.7595 20:03:57.67M 2015-11-08T20:03:51.021Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.968 34.325 1498.7592 20:03:57.87M 2015-11-08T20:03:51.226Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.969 34.325 1498.7604 20:03:58.09M 2015-11-08T20:03:51.431Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.969 34.325 1498.7611 20:03:58.29M 2015-11-08T20:03:51.631Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.969 34.325 1498.7622 20:03:58.49M 2015-11-08T20:03:51.851Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.970 34.325 1498.7627 20:03:58.69M 2015-11-08T20:03:52.041Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.969 34.325 1498.7620 20:03:58.90M 2015-11-08T20:03:52.286Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.969 34.324 1498.7621 20:03:59.10M 2015-11-08T20:03:52.446Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.969 34.324 1498.7614 20:03:59.35M 2015-11-08T20:03:52.646Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.969 34.324 1498.7611 20:03:59.50M 2015-11-08T20:03:52.851Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.969 34.324 1498.7618 20:03:59.70M 2015-11-08T20:03:53.051Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.969 34.324 1498.7628 20:03:59.90M 2015-11-08T20:03:53.256Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.969 34.324 1498.7627 20:04:00.12M 2015-11-08T20:03:53.461Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.969 34.324 1498.7633 20:04:00.32M 2015-11-08T20:03:53.661Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.970 34.324 1498.7639 20:04:00.52M 2015-11-08T20:03:53.866Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.970 34.325 1498.7645 20:04:00.72M 2015-11-08T20:03:54.071Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.971 34.325 1498.7661 20:04:00.92M 2015-11-08T20:03:54.271Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.970 34.325 1498.7659 20:04:01.13M 2015-11-08T20:03:54.476Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.970 34.325 1498.7666 20:04:01.33M 2015-11-08T20:03:54.681Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.971 34.325 1498.7667 20:04:01.53M 2015-11-08T20:03:54.881Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.968 34.322 1498.7640 20:04:01.73M 2015-11-08T20:03:55.086Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.967 34.321 1498.7632 20:04:01.93M 2015-11-08T20:03:55.286Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.966 34.321 1498.7632 20:04:02.15M 2015-11-08T20:03:55.491Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.966 34.320 1498.7627 20:04:02.35M 2015-11-08T20:03:55.691Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.965 34.319 1498.7629 20:04:02.55M 2015-11-08T20:03:55.896Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.965 34.319 1498.7625 20:04:02.74M 2015-11-08T20:03:56.101Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.965 34.319 1498.7629 20:04:02.95M 2015-11-08T20:03:56.316Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.965 34.319 1498.7616 20:04:03.16M 2015-11-08T20:03:56.506Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.965 34.319 1498.7623 20:04:03.38M 2015-11-08T20:03:56.712Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.965 34.319 1498.7626 20:04:03.56M 2015-11-08T20:03:56.911Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.966 34.320 1498.7632 20:04:03.76M 2015-11-08T20:03:57.116Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.966 34.320 1498.7635 20:04:03.96M 2015-11-08T20:03:57.316Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.966 34.320 1498.7640 20:04:04.18M 2015-11-08T20:03:57.521Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.966 34.320 1498.7631 20:04:04.38M 2015-11-08T20:03:57.726Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.965 34.320 1498.7625 20:04:04.58M 2015-11-08T20:03:57.926Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.965 34.320 1498.7618 20:04:04.78M 2015-11-08T20:03:58.126Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.966 34.321 1498.7622 20:04:04.97M 2015-11-08T20:03:58.336Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.966 34.321 1498.7628 20:04:05.19M 2015-11-08T20:03:58.536Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.967 34.321 1498.7645 20:04:05.39M 2015-11-08T20:03:58.741Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.967 34.321 1498.7650 20:04:05.59M 2015-11-08T20:03:58.941Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.966 34.320 1498.7667 20:04:05.79M 2015-11-08T20:03:59.146Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.966 34.320 1498.7672 20:04:06.01M 2015-11-08T20:03:59.346Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.966 34.320 1498.7675 20:04:06.21M 2015-11-08T20:03:59.551Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.966 34.319 1498.7667 20:04:06.41M 2015-11-08T20:03:59.756Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.965 34.318 1498.7664 20:04:06.61M 2015-11-08T20:03:59.956Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.965 34.319 1498.7656 20:04:06.80M 2015-11-08T20:04:00.156Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.965 34.319 1498.7639 20:04:07.02M 2015-11-08T20:04:00.366Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.966 34.320 1498.7627 20:04:07.22M 2015-11-08T20:04:00.566Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.966 34.321 1498.7620 20:04:07.42M 2015-11-08T20:04:00.786Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.966 34.321 1498.7616 20:04:07.62M 2015-11-08T20:04:00.971Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.966 34.322 1498.7607 20:04:07.84M 2015-11-08T20:04:01.176Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.966 34.322 1498.7605 20:04:08.04M 2015-11-08T20:04:01.376Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.967 34.322 1498.7596 20:04:08.24M 2015-11-08T20:04:01.581Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.967 34.322 1498.7600 20:04:08.44M 2015-11-08T20:04:01.786Z|I-OCEAN7-304-XXXX| 25.19 12.691 39.967 34.322 1498.7603 20:04:08.64M 2015-11-08T20:04:01.986Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.968 34.323 1498.7610 20:04:08.83M 2015-11-08T20:04:02.192Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.969 34.324 1498.7612 20:04:09.05M 2015-11-08T20:04:02.396Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.969 34.324 1498.7603 20:04:09.25M 2015-11-08T20:04:02.596Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.969 34.325 1498.7605 20:04:09.45M 2015-11-08T20:04:02.801Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.970 34.326 1498.7610 20:04:09.65M 2015-11-08T20:04:03.001Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.970 34.326 1498.7612 20:04:09.85M 2015-11-08T20:04:03.201Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.970 34.325 1498.7618 20:04:10.07M 2015-11-08T20:04:03.406Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.970 34.326 1498.7626 20:04:10.27M 2015-11-08T20:04:03.611Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.971 34.326 1498.7635 20:04:10.47M 2015-11-08T20:04:03.816Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.971 34.326 1498.7645 20:04:10.67M 2015-11-08T20:04:04.016Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.972 34.327 1498.7673 20:04:10.87M 2015-11-08T20:04:04.221Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.973 34.327 1498.7678 20:04:11.08M 2015-11-08T20:04:04.426Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.973 34.328 1498.7689 20:04:11.28M 2015-11-08T20:04:04.626Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.973 34.328 1498.7684 20:04:11.48M 2015-11-08T20:04:04.831Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.972 34.327 1498.7678 20:04:11.68M 2015-11-08T20:04:05.031Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.972 34.327 1498.7679 20:04:11.88M 2015-11-08T20:04:05.256Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.972 34.327 1498.7676 20:04:12.10M 2015-11-08T20:04:05.436Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.972 34.327 1498.7686 20:04:12.31M 2015-11-08T20:04:05.641Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.972 34.327 1498.7687 20:04:12.49M 2015-11-08T20:04:05.847Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.971 34.326 1498.7692 20:04:12.70M 2015-11-08T20:04:06.051Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.971 34.325 1498.7700 20:04:12.90M 2015-11-08T20:04:06.251Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.963 34.318 1498.7607 20:04:13.11M 2015-11-08T20:04:06.451Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.963 34.318 1498.7603 20:04:13.31M 2015-11-08T20:04:06.657Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.963 34.317 1498.7599 20:04:13.51M 2015-11-08T20:04:06.861Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.963 34.317 1498.7596 20:04:13.71M 2015-11-08T20:04:07.066Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.962 34.317 1498.7594 20:04:13.91M 2015-11-08T20:04:07.266Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.962 34.317 1498.7585 20:04:14.13M 2015-11-08T20:04:07.471Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.963 34.317 1498.7588 20:04:14.33M 2015-11-08T20:04:07.671Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.963 34.318 1498.7584 20:04:14.53M 2015-11-08T20:04:07.876Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.963 34.318 1498.7589 20:04:14.72M 2015-11-08T20:04:08.081Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.964 34.319 1498.7599 20:04:14.92M 2015-11-08T20:04:08.281Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.965 34.320 1498.7599 20:04:15.14M 2015-11-08T20:04:08.486Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.966 34.320 1498.7612 20:04:15.34M 2015-11-08T20:04:08.686Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.966 34.321 1498.7623 20:04:15.54M 2015-11-08T20:04:08.891Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.967 34.322 1498.7625 20:04:15.74M 2015-11-08T20:04:09.096Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.967 34.322 1498.7627 20:04:15.94M 2015-11-08T20:04:09.296Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.968 34.322 1498.7628 20:04:16.16M 2015-11-08T20:04:09.496Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.968 34.322 1498.7631 20:04:16.36M 2015-11-08T20:04:09.722Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.968 34.322 1498.7628 20:04:16.55M 2015-11-08T20:04:09.902Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.968 34.323 1498.7626 20:04:16.77M 2015-11-08T20:04:10.112Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.968 34.323 1498.7628 20:04:16.95M 2015-11-08T20:04:10.313Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.968 34.322 1498.7633 20:04:17.17M 2015-11-08T20:04:10.512Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.968 34.322 1498.7635 20:04:17.37M 2015-11-08T20:04:10.717Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.967 34.322 1498.7635 20:04:17.57M 2015-11-08T20:04:10.921Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.968 34.322 1498.7638 20:04:17.77M 2015-11-08T20:04:11.127Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.967 34.321 1498.7639 20:04:17.97M 2015-11-08T20:04:11.326Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.967 34.321 1498.7640 20:04:18.19M 2015-11-08T20:04:11.527Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.967 34.321 1498.7643 20:04:18.39M 2015-11-08T20:04:11.737Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.967 34.321 1498.7644 20:04:18.58M 2015-11-08T20:04:11.937Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.967 34.322 1498.7648 20:04:18.79M 2015-11-08T20:04:12.137Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.968 34.322 1498.7650 20:04:19.00M 2015-11-08T20:04:12.342Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.968 34.323 1498.7650 20:04:19.20M 2015-11-08T20:04:12.547Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.969 34.323 1498.7660 20:04:19.40M 2015-11-08T20:04:12.747Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.969 34.324 1498.7665 20:04:19.60M 2015-11-08T20:04:12.952Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.970 34.324 1498.7666 20:04:19.80M 2015-11-08T20:04:13.157Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.970 34.324 1498.7665 20:04:20.02M 2015-11-08T20:04:13.357Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.970 34.325 1498.7654 20:04:20.22M 2015-11-08T20:04:13.562Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.970 34.325 1498.7660 20:04:20.42M 2015-11-08T20:04:13.762Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.969 34.324 1498.7653 20:04:20.62M 2015-11-08T20:04:13.967Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.969 34.324 1498.7640 20:04:20.81M 2015-11-08T20:04:14.187Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.967 34.323 1498.7621 20:04:21.03M 2015-11-08T20:04:14.372Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.967 34.322 1498.7612 20:04:21.25M 2015-11-08T20:04:14.577Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.966 34.322 1498.7603 20:04:21.43M 2015-11-08T20:04:14.782Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.971 34.326 1498.7657 20:04:21.63M 2015-11-08T20:04:14.982Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.968 34.323 1498.7629 20:04:21.83M 2015-11-08T20:04:15.182Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.968 34.323 1498.7623 20:04:22.05M 2015-11-08T20:04:15.387Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.968 34.323 1498.7629 20:04:22.25M 2015-11-08T20:04:15.592Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.969 34.324 1498.7638 20:04:22.45M 2015-11-08T20:04:15.792Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.969 34.324 1498.7642 20:04:22.64M 2015-11-08T20:04:15.997Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.970 34.324 1498.7655 20:04:22.84M 2015-11-08T20:04:16.202Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.971 34.325 1498.7670 20:04:23.06M 2015-11-08T20:04:16.402Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.972 34.326 1498.7682 20:04:23.26M 2015-11-08T20:04:16.607Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.973 34.327 1498.7708 20:04:23.46M 2015-11-08T20:04:16.812Z|I-OCEAN7-304-XXXX| 25.21 12.692 39.975 34.328 1498.7716 20:04:23.66M 2015-11-08T20:04:17.012Z|I-OCEAN7-304-XXXX| 25.19 12.692 39.976 34.330 1498.7734 20:04:23.86M 2015-11-08T20:04:17.217Z|I-OCEAN7-304-XXXX| 25.18 12.692 39.978 34.331 1498.7751 20:04:24.08M 2015-11-08T20:04:17.417Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.979 34.333 1498.7775 20:04:24.28M 2015-11-08T20:04:17.622Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.981 34.334 1498.7797 20:04:24.48M 2015-11-08T20:04:17.822Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.982 34.335 1498.7815 20:04:24.68M 2015-11-08T20:04:18.027Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.984 34.337 1498.7832 20:04:24.87M 2015-11-08T20:04:18.227Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.985 34.338 1498.7853 20:04:25.09M 2015-11-08T20:04:18.432Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.986 34.339 1498.7865 20:04:25.29M 2015-11-08T20:04:18.652Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.986 34.339 1498.7875 20:04:25.49M 2015-11-08T20:04:18.837Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.987 34.339 1498.7878 20:04:25.71M 2015-11-08T20:04:19.042Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.987 34.340 1498.7876 20:04:25.89M 2015-11-08T20:04:19.242Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.986 34.340 1498.7867 20:04:26.11M 2015-11-08T20:04:19.447Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.986 34.340 1498.7855 20:04:26.31M 2015-11-08T20:04:19.652Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.986 34.340 1498.7844 20:04:26.51M 2015-11-08T20:04:19.852Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.985 34.340 1498.7841 20:04:26.71M 2015-11-08T20:04:20.057Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.985 34.339 1498.7830 20:04:26.90M 2015-11-08T20:04:20.262Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.984 34.339 1498.7822 20:04:27.12M 2015-11-08T20:04:20.462Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.983 34.338 1498.7804 20:04:27.32M 2015-11-08T20:04:20.667Z|I-OCEAN7-304-XXXX| 25.45 12.689 39.982 34.338 1498.7787 20:04:27.52M 2015-11-08T20:04:20.867Z|I-OCEAN7-304-XXXX| 25.46 12.689 39.982 34.338 1498.7778 20:04:27.72M 2015-11-08T20:04:21.072Z|I-OCEAN7-304-XXXX| 25.46 12.689 39.982 34.338 1498.7771 20:04:27.92M 2015-11-08T20:04:21.272Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.981 34.337 1498.7755 20:04:28.14M 2015-11-08T20:04:21.477Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.980 34.336 1498.7736 20:04:28.33M 2015-11-08T20:04:21.682Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.979 34.336 1498.7720 20:04:28.53M 2015-11-08T20:04:21.887Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.978 34.335 1498.7700 20:04:28.74M 2015-11-08T20:04:22.087Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.977 34.334 1498.7693 20:04:28.93M 2015-11-08T20:04:22.292Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.976 34.333 1498.7682 20:04:29.15M 2015-11-08T20:04:22.497Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.975 34.332 1498.7678 20:04:29.35M 2015-11-08T20:04:22.697Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.975 34.331 1498.7660 20:04:29.55M 2015-11-08T20:04:22.908Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.974 34.330 1498.7648 20:04:29.75M 2015-11-08T20:04:23.117Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.974 34.330 1498.7649 20:04:29.95M 2015-11-08T20:04:23.302Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.970 34.327 1498.7607 20:04:30.18M 2015-11-08T20:04:23.507Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.969 34.326 1498.7596 20:04:30.36M 2015-11-08T20:04:23.712Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.969 34.325 1498.7596 20:04:30.56M 2015-11-08T20:04:23.946Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.968 34.327 1498.7531 20:04:30.76M 2015-11-08T20:04:24.117Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.974 34.333 1498.7589 20:04:30.96M 2015-11-08T20:04:24.322Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.976 34.335 1498.7601 20:04:31.18M 2015-11-08T20:04:24.522Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.978 34.336 1498.7622 20:04:31.38M 2015-11-08T20:04:24.727Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.980 34.338 1498.7643 20:04:31.58M 2015-11-08T20:04:24.927Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.981 34.340 1498.7664 20:04:31.78M 2015-11-08T20:04:25.132Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.984 34.342 1498.7698 20:04:32.98M 2015-11-08T20:04:25.337Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.988 34.346 1498.7750 20:04:32.20M 2015-11-08T20:04:25.537Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.989 34.346 1498.7769 20:04:32.40M 2015-11-08T20:04:25.742Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.989 34.345 1498.7780 20:04:32.59M 2015-11-08T20:04:25.942Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.989 34.345 1498.7799 20:04:32.79M 2015-11-08T20:04:26.147Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.988 34.344 1498.7819 20:04:33.01M 2015-11-08T20:04:26.347Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.988 34.343 1498.7837 20:04:33.21M 2015-11-08T20:04:26.557Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.989 34.343 1498.7855 20:04:33.41M 2015-11-08T20:04:26.757Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.988 34.342 1498.7871 20:04:33.61M 2015-11-08T20:04:26.962Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.988 34.341 1498.7880 20:04:33.81M 2015-11-08T20:04:27.162Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.987 34.341 1498.7872 20:04:34.03M 2015-11-08T20:04:27.362Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.987 34.340 1498.7880 20:04:34.23M 2015-11-08T20:04:27.587Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.987 34.340 1498.7878 20:04:34.42M 2015-11-08T20:04:27.772Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.977 34.330 1498.7773 20:04:34.64M 2015-11-08T20:04:27.977Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.976 34.329 1498.7766 20:04:34.82M 2015-11-08T20:04:28.177Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.974 34.328 1498.7753 20:04:35.05M 2015-11-08T20:04:28.382Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.973 34.327 1498.7734 20:04:35.24M 2015-11-08T20:04:28.582Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.972 34.326 1498.7712 20:04:35.44M 2015-11-08T20:04:28.787Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.975 34.329 1498.7758 20:04:35.64M 2015-11-08T20:04:28.992Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.976 34.330 1498.7765 20:04:35.84M 2015-11-08T20:04:29.192Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.978 34.332 1498.7780 20:04:36.06M 2015-11-08T20:04:29.397Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.978 34.333 1498.7772 20:04:36.25M 2015-11-08T20:04:29.602Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.984 34.338 1498.7842 20:04:36.46M 2015-11-08T20:04:29.804Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.985 34.339 1498.7855 20:04:36.66M 2015-11-08T20:04:30.007Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.986 34.340 1498.7872 20:04:36.85M 2015-11-08T20:04:30.207Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.987 34.340 1498.7874 20:04:37.07M 2015-11-08T20:04:30.412Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.975 34.329 1498.7744 20:04:37.27M 2015-11-08T20:04:30.612Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.974 34.328 1498.7728 20:04:37.47M 2015-11-08T20:04:30.817Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.973 34.327 1498.7722 20:04:37.67M 2015-11-08T20:04:31.017Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.973 34.327 1498.7708 20:04:37.87M 2015-11-08T20:04:31.222Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.972 34.326 1498.7699 20:04:38.09M 2015-11-08T20:04:31.427Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.972 34.326 1498.7689 20:04:38.29M 2015-11-08T20:04:31.627Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.971 34.326 1498.7665 20:04:38.49M 2015-11-08T20:04:31.833Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.971 34.326 1498.7656 20:04:38.68M 2015-11-08T20:04:32.053Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.972 34.327 1498.7657 20:04:38.88M 2015-11-08T20:04:32.237Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.972 34.327 1498.7662 20:04:39.12M 2015-11-08T20:04:32.442Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.973 34.328 1498.7661 20:04:39.30M 2015-11-08T20:04:32.642Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.973 34.329 1498.7661 20:04:39.50M 2015-11-08T20:04:32.852Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.974 34.329 1498.7673 20:04:39.70M 2015-11-08T20:04:33.068Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.974 34.329 1498.7681 20:04:39.90M 2015-11-08T20:04:33.252Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.975 34.329 1498.7697 20:04:40.12M 2015-11-08T20:04:33.457Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.975 34.329 1498.7710 20:04:40.32M 2015-11-08T20:04:33.658Z|I-OCEAN7-304-XXXX| 25.17 12.692 39.975 34.329 1498.7712 20:04:40.51M 2015-11-08T20:04:33.868Z|I-OCEAN7-304-XXXX| 25.17 12.692 39.975 34.328 1498.7726 20:04:40.71M 2015-11-08T20:04:34.068Z|I-OCEAN7-304-XXXX| 25.21 12.692 39.975 34.328 1498.7736 20:04:40.92M 2015-11-08T20:04:34.272Z|I-OCEAN7-304-XXXX| 25.22 12.693 39.975 34.328 1498.7742 20:04:41.13M 2015-11-08T20:04:34.473Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.975 34.328 1498.7749 20:04:41.33M 2015-11-08T20:04:34.673Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.975 34.328 1498.7747 20:04:41.53M 2015-11-08T20:04:34.877Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.975 34.328 1498.7737 20:04:41.73M 2015-11-08T20:04:35.083Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.974 34.328 1498.7733 20:04:41.93M 2015-11-08T20:04:35.283Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.974 34.328 1498.7729 20:04:42.15M 2015-11-08T20:04:35.488Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.974 34.328 1498.7723 20:04:42.34M 2015-11-08T20:04:35.693Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.974 34.328 1498.7731 20:04:42.55M 2015-11-08T20:04:35.893Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.974 34.328 1498.7715 20:04:42.75M 2015-11-08T20:04:36.098Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.973 34.327 1498.7709 20:04:42.94M 2015-11-08T20:04:36.298Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.974 34.328 1498.7725 20:04:43.16M 2015-11-08T20:04:36.518Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.973 34.328 1498.7717 20:04:43.36M 2015-11-08T20:04:36.703Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.973 34.328 1498.7710 20:04:43.58M 2015-11-08T20:04:36.908Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.972 34.327 1498.7697 20:04:43.76M 2015-11-08T20:04:37.113Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.972 34.327 1498.7701 20:04:43.96M 2015-11-08T20:04:37.313Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.972 34.327 1498.7697 20:04:44.18M 2015-11-08T20:04:37.518Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.972 34.326 1498.7683 20:04:44.38M 2015-11-08T20:04:37.723Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.971 34.326 1498.7677 20:04:44.57M 2015-11-08T20:04:37.928Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.971 34.325 1498.7672 20:04:44.77M 2015-11-08T20:04:38.128Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.970 34.325 1498.7675 20:04:44.97M 2015-11-08T20:04:38.328Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.972 34.326 1498.7688 20:04:45.19M 2015-11-08T20:04:38.533Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.971 34.325 1498.7686 20:04:45.39M 2015-11-08T20:04:38.738Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.971 34.325 1498.7678 20:04:45.59M 2015-11-08T20:04:38.938Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.975 34.329 1498.7721 20:04:45.79M 2015-11-08T20:04:39.143Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.976 34.330 1498.7723 20:04:46.01M 2015-11-08T20:04:39.348Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.976 34.330 1498.7717 20:04:46.21M 2015-11-08T20:04:39.548Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.975 34.330 1498.7698 20:04:46.41M 2015-11-08T20:04:39.753Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.975 34.330 1498.7693 20:04:46.61M 2015-11-08T20:04:39.958Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.974 34.329 1498.7676 20:04:46.80M 2015-11-08T20:04:40.158Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.974 34.329 1498.7662 20:04:47.02M 2015-11-08T20:04:40.358Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.974 34.330 1498.7676 20:04:47.22M 2015-11-08T20:04:40.563Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.974 34.329 1498.7681 20:04:47.42M 2015-11-08T20:04:40.768Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.979 34.333 1498.7750 20:04:47.62M 2015-11-08T20:04:40.988Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.979 34.333 1498.7749 20:04:47.82M 2015-11-08T20:04:41.174Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.979 34.333 1498.7745 20:04:48.05M 2015-11-08T20:04:41.373Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.978 34.333 1498.7740 20:04:48.24M 2015-11-08T20:04:41.578Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.978 34.333 1498.7737 20:04:48.43M 2015-11-08T20:04:41.783Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.978 34.332 1498.7743 20:04:48.63M 2015-11-08T20:04:41.983Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.978 34.332 1498.7740 20:04:48.83M 2015-11-08T20:04:42.188Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.978 34.333 1498.7753 20:04:49.05M 2015-11-08T20:04:42.388Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.978 34.332 1498.7747 20:04:49.25M 2015-11-08T20:04:42.593Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.978 34.331 1498.7755 20:04:49.45M 2015-11-08T20:04:42.798Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.971 34.324 1498.7684 20:04:49.65M 2015-11-08T20:04:42.998Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.971 34.324 1498.7688 20:04:49.85M 2015-11-08T20:04:43.213Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.970 34.324 1498.7698 20:04:50.07M 2015-11-08T20:04:43.408Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.970 34.323 1498.7684 20:04:50.27M 2015-11-08T20:04:43.608Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.972 34.326 1498.7704 20:04:50.47M 2015-11-08T20:04:43.813Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.971 34.325 1498.7682 20:04:50.66M 2015-11-08T20:04:44.013Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.970 34.325 1498.7675 20:04:50.86M 2015-11-08T20:04:44.218Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.970 34.325 1498.7670 20:04:51.08M 2015-11-08T20:04:44.418Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.970 34.324 1498.7667 20:04:51.28M 2015-11-08T20:04:44.623Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.968 34.323 1498.7656 20:04:51.48M 2015-11-08T20:04:44.828Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.968 34.322 1498.7644 20:04:51.68M 2015-11-08T20:04:45.028Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.967 34.321 1498.7640 20:04:51.88M 2015-11-08T20:04:45.228Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.966 34.320 1498.7628 20:04:52.09M 2015-11-08T20:04:45.453Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.966 34.320 1498.7633 20:04:52.29M 2015-11-08T20:04:45.643Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.973 34.327 1498.7699 20:04:52.51M 2015-11-08T20:04:45.843Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.972 34.327 1498.7694 20:04:52.70M 2015-11-08T20:04:46.048Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.973 34.327 1498.7697 20:04:52.89M 2015-11-08T20:04:46.248Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.973 34.328 1498.7698 20:04:53.11M 2015-11-08T20:04:46.453Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.973 34.328 1498.7695 20:04:53.31M 2015-11-08T20:04:46.653Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.974 34.328 1498.7700 20:04:53.51M 2015-11-08T20:04:46.858Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.974 34.329 1498.7697 20:04:53.71M 2015-11-08T20:04:47.063Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.974 34.329 1498.7698 20:04:53.91M 2015-11-08T20:04:47.263Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.974 34.329 1498.7693 20:04:54.13M 2015-11-08T20:04:47.468Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.975 34.330 1498.7695 20:04:54.33M 2015-11-08T20:04:47.668Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.974 34.329 1498.7693 20:04:54.53M 2015-11-08T20:04:47.874Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.973 34.328 1498.7677 20:04:54.73M 2015-11-08T20:04:48.073Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.972 34.327 1498.7665 20:04:54.92M 2015-11-08T20:04:48.278Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.971 34.326 1498.7661 20:04:55.14M 2015-11-08T20:04:48.478Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.971 34.326 1498.7648 20:04:55.34M 2015-11-08T20:04:48.683Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.970 34.325 1498.7645 20:04:55.54M 2015-11-08T20:04:48.888Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.970 34.325 1498.7638 20:04:55.74M 2015-11-08T20:04:49.088Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.969 34.324 1498.7638 20:04:55.94M 2015-11-08T20:04:49.293Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.969 34.324 1498.7637 20:04:56.16M 2015-11-08T20:04:49.508Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.969 34.324 1498.7638 20:04:56.35M 2015-11-08T20:04:49.698Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.969 34.324 1498.7650 20:04:56.55M 2015-11-08T20:04:49.918Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.970 34.324 1498.7660 20:04:56.75M 2015-11-08T20:04:50.108Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.970 34.324 1498.7672 20:04:56.97M 2015-11-08T20:04:50.308Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.971 34.325 1498.7665 20:04:57.17M 2015-11-08T20:04:50.513Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.971 34.325 1498.7672 20:04:57.37M 2015-11-08T20:04:50.718Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.972 34.326 1498.7682 20:04:57.57M 2015-11-08T20:04:50.918Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.972 34.327 1498.7683 20:04:57.77M 2015-11-08T20:04:51.118Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.973 34.328 1498.7693 20:04:57.97M 2015-11-08T20:04:51.323Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.974 34.328 1498.7699 20:04:58.19M 2015-11-08T20:04:51.528Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.974 34.329 1498.7710 20:04:58.39M 2015-11-08T20:04:51.728Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.974 34.329 1498.7704 20:04:58.58M 2015-11-08T20:04:51.933Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.974 34.329 1498.7700 20:04:58.78M 2015-11-08T20:04:52.133Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.974 34.329 1498.7693 20:04:59.00M 2015-11-08T20:04:52.338Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.974 34.329 1498.7694 20:04:59.20M 2015-11-08T20:04:52.543Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.974 34.329 1498.7698 20:04:59.40M 2015-11-08T20:04:52.744Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.975 34.330 1498.7699 20:04:59.60M 2015-11-08T20:04:52.948Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.974 34.329 1498.7699 20:04:59.80M 2015-11-08T20:04:53.153Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.974 34.330 1498.7688 20:05:00.02M 2015-11-08T20:04:53.354Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.974 34.330 1498.7692 20:05:00.22M 2015-11-08T20:04:53.558Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.974 34.329 1498.7689 20:05:00.42M 2015-11-08T20:04:53.758Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.973 34.328 1498.7670 20:05:00.61M 2015-11-08T20:04:53.963Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.973 34.328 1498.7670 20:05:00.81M 2015-11-08T20:04:54.168Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.972 34.327 1498.7662 20:05:01.03M 2015-11-08T20:04:54.383Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.976 34.331 1498.7714 20:05:01.23M 2015-11-08T20:04:54.568Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.975 34.330 1498.7690 20:05:01.45M 2015-11-08T20:04:54.774Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.974 34.328 1498.7692 20:05:01.63M 2015-11-08T20:04:54.978Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.973 34.327 1498.7698 20:05:01.83M 2015-11-08T20:04:55.183Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.972 34.326 1498.7689 20:05:02.05M 2015-11-08T20:04:55.383Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.973 34.327 1498.7699 20:05:02.25M 2015-11-08T20:04:55.583Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.972 34.326 1498.7681 20:05:02.44M 2015-11-08T20:04:55.793Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.971 34.326 1498.7668 20:05:02.64M 2015-11-08T20:04:55.994Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.971 34.326 1498.7667 20:05:02.84M 2015-11-08T20:04:56.198Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.971 34.326 1498.7671 20:05:03.06M 2015-11-08T20:04:56.398Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.971 34.325 1498.7670 20:05:03.26M 2015-11-08T20:04:56.604Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.970 34.325 1498.7665 20:05:03.46M 2015-11-08T20:04:56.804Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.970 34.325 1498.7657 20:05:03.66M 2015-11-08T20:04:57.009Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.970 34.325 1498.7655 20:05:03.86M 2015-11-08T20:04:57.214Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.970 34.326 1498.7656 20:05:04.08M 2015-11-08T20:04:57.414Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.971 34.326 1498.7657 20:05:04.28M 2015-11-08T20:04:57.618Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.971 34.326 1498.7657 20:05:04.47M 2015-11-08T20:04:57.818Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.971 34.327 1498.7662 20:05:04.67M 2015-11-08T20:04:58.023Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.972 34.327 1498.7662 20:05:04.87M 2015-11-08T20:04:58.229Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.972 34.328 1498.7664 20:05:05.09M 2015-11-08T20:04:58.429Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.973 34.329 1498.7667 20:05:05.29M 2015-11-08T20:04:58.634Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.973 34.329 1498.7666 20:05:05.49M 2015-11-08T20:04:58.854Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.973 34.329 1498.7665 20:05:05.69M 2015-11-08T20:04:59.039Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.972 34.328 1498.7660 20:05:05.90M 2015-11-08T20:04:59.244Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.972 34.327 1498.7665 20:05:06.11M 2015-11-08T20:04:59.444Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.971 34.326 1498.7675 20:05:06.31M 2015-11-08T20:04:59.649Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.971 34.326 1498.7673 20:05:06.50M 2015-11-08T20:04:59.849Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.972 34.326 1498.7686 20:05:06.70M 2015-11-08T20:05:00.054Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.972 34.326 1498.7683 20:05:06.90M 2015-11-08T20:05:00.259Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.972 34.326 1498.7690 20:05:07.12M 2015-11-08T20:05:00.460Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.972 34.325 1498.7692 20:05:07.32M 2015-11-08T20:05:00.664Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.972 34.326 1498.7683 20:05:07.52M 2015-11-08T20:05:00.869Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.973 34.327 1498.7683 20:05:07.72M 2015-11-08T20:05:01.069Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.973 34.328 1498.7689 20:05:07.92M 2015-11-08T20:05:01.269Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.973 34.328 1498.7694 20:05:08.13M 2015-11-08T20:05:01.474Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.974 34.328 1498.7695 20:05:08.33M 2015-11-08T20:05:01.679Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.974 34.328 1498.7698 20:05:08.53M 2015-11-08T20:05:01.879Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.975 34.329 1498.7708 20:05:08.73M 2015-11-08T20:05:02.084Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.975 34.329 1498.7708 20:05:08.93M 2015-11-08T20:05:02.289Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.975 34.329 1498.7708 20:05:09.15M 2015-11-08T20:05:02.489Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.975 34.330 1498.7710 20:05:09.35M 2015-11-08T20:05:02.694Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.975 34.330 1498.7710 20:05:09.55M 2015-11-08T20:05:02.899Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.975 34.330 1498.7712 20:05:09.75M 2015-11-08T20:05:03.099Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.975 34.330 1498.7709 20:05:09.95M 2015-11-08T20:05:03.319Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.976 34.330 1498.7719 20:05:10.17M 2015-11-08T20:05:03.504Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.976 34.330 1498.7727 20:05:10.38M 2015-11-08T20:05:03.709Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.976 34.330 1498.7743 20:05:10.56M 2015-11-08T20:05:03.909Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.975 34.329 1498.7740 20:05:10.76M 2015-11-08T20:05:04.114Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.975 34.328 1498.7732 20:05:10.96M 2015-11-08T20:05:04.319Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.974 34.328 1498.7723 20:05:11.18M 2015-11-08T20:05:04.519Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.974 34.328 1498.7708 20:05:11.38M 2015-11-08T20:05:04.724Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.973 34.327 1498.7704 20:05:11.58M 2015-11-08T20:05:04.924Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.973 34.327 1498.7711 20:05:11.78M 2015-11-08T20:05:05.129Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.973 34.327 1498.7709 20:05:12.00M 2015-11-08T20:05:05.334Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.972 34.327 1498.7703 20:05:12.20M 2015-11-08T20:05:05.534Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.972 34.326 1498.7700 20:05:12.39M 2015-11-08T20:05:05.739Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.971 34.326 1498.7692 20:05:12.59M 2015-11-08T20:05:05.939Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.971 34.326 1498.7695 20:05:12.79M 2015-11-08T20:05:06.144Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.971 34.326 1498.7689 20:05:13.01M 2015-11-08T20:05:06.349Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.971 34.325 1498.7684 20:05:13.21M 2015-11-08T20:05:06.549Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.970 34.325 1498.7676 20:05:13.41M 2015-11-08T20:05:06.754Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.970 34.324 1498.7659 20:05:13.61M 2015-11-08T20:05:06.954Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.969 34.324 1498.7651 20:05:13.81M 2015-11-08T20:05:07.159Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.969 34.324 1498.7643 20:05:14.03M 2015-11-08T20:05:07.364Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.969 34.324 1498.7639 20:05:14.23M 2015-11-08T20:05:07.569Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.969 34.324 1498.7642 20:05:14.42M 2015-11-08T20:05:07.784Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.976 34.330 1498.7726 20:05:14.62M 2015-11-08T20:05:07.969Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.977 34.331 1498.7733 20:05:14.84M 2015-11-08T20:05:08.174Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.978 34.333 1498.7748 20:05:15.04M 2015-11-08T20:05:08.379Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.980 34.335 1498.7762 20:05:15.24M 2015-11-08T20:05:08.584Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.982 34.336 1498.7776 20:05:15.44M 2015-11-08T20:05:08.784Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.981 34.336 1498.7764 20:05:15.64M 2015-11-08T20:05:08.989Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.980 34.335 1498.7759 20:05:15.84M 2015-11-08T20:05:09.189Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.979 34.333 1498.7740 20:05:16.06M 2015-11-08T20:05:09.394Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.978 34.333 1498.7731 20:05:16.25M 2015-11-08T20:05:09.599Z|I-OCEAN7-304-XXXX| 25.21 12.690 39.977 34.332 1498.7712 20:05:16.45M 2015-11-08T20:05:09.799Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.976 34.331 1498.7703 20:05:16.65M 2015-11-08T20:05:09.999Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.975 34.330 1498.7692 20:05:16.85M 2015-11-08T20:05:10.204Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.974 34.329 1498.7689 20:05:17.07M 2015-11-08T20:05:10.404Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.973 34.328 1498.7692 20:05:17.27M 2015-11-08T20:05:10.614Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.973 34.328 1498.7687 20:05:17.47M 2015-11-08T20:05:10.814Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.972 34.327 1498.7667 20:05:17.67M 2015-11-08T20:05:11.019Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.972 34.327 1498.7659 20:05:17.87M 2015-11-08T20:05:11.219Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.971 34.326 1498.7640 20:05:18.09M 2015-11-08T20:05:11.424Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.970 34.326 1498.7622 20:05:18.29M 2015-11-08T20:05:11.632Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.969 34.325 1498.7616 20:05:18.48M 2015-11-08T20:05:11.830Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.969 34.325 1498.7611 20:05:18.68M 2015-11-08T20:05:12.034Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.968 34.325 1498.7603 20:05:18.88M 2015-11-08T20:05:12.254Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.969 34.325 1498.7600 20:05:19.10M 2015-11-08T20:05:12.439Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.968 34.324 1498.7594 20:05:19.32M 2015-11-08T20:05:12.646Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.970 34.326 1498.7609 20:05:19.50M 2015-11-08T20:05:12.844Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.970 34.327 1498.7617 20:05:19.70M 2015-11-08T20:05:13.049Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.970 34.327 1498.7622 20:05:19.90M 2015-11-08T20:05:13.249Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.970 34.327 1498.7618 20:05:20.12M 2015-11-08T20:05:13.468Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.971 34.328 1498.7615 20:05:20.32M 2015-11-08T20:05:13.659Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.971 34.328 1498.7614 20:05:20.52M 2015-11-08T20:05:13.859Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.972 34.329 1498.7621 20:05:20.71M 2015-11-08T20:05:14.064Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.972 34.329 1498.7637 20:05:20.91M 2015-11-08T20:05:14.264Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.972 34.328 1498.7648 20:05:21.13M 2015-11-08T20:05:14.470Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.972 34.328 1498.7646 20:05:21.33M 2015-11-08T20:05:14.674Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.972 34.328 1498.7646 20:05:21.53M 2015-11-08T20:05:14.874Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.972 34.328 1498.7649 20:05:21.73M 2015-11-08T20:05:15.074Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.972 34.328 1498.7645 20:05:21.93M 2015-11-08T20:05:15.284Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.973 34.329 1498.7648 20:05:22.14M 2015-11-08T20:05:15.484Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.973 34.330 1498.7659 20:05:22.35M 2015-11-08T20:05:15.689Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.974 34.330 1498.7664 20:05:22.54M 2015-11-08T20:05:15.889Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.975 34.331 1498.7675 20:05:22.74M 2015-11-08T20:05:16.094Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.976 34.331 1498.7697 20:05:22.94M 2015-11-08T20:05:16.294Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.976 34.331 1498.7706 20:05:23.16M 2015-11-08T20:05:16.499Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.976 34.331 1498.7704 20:05:23.36M 2015-11-08T20:05:16.720Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.976 34.331 1498.7712 20:05:23.56M 2015-11-08T20:05:16.904Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.976 34.330 1498.7714 20:05:23.77M 2015-11-08T20:05:17.109Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.976 34.330 1498.7709 20:05:23.95M 2015-11-08T20:05:17.309Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.975 34.330 1498.7710 20:05:24.18M 2015-11-08T20:05:17.514Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.976 34.330 1498.7715 20:05:24.37M 2015-11-08T20:05:17.719Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.975 34.330 1498.7709 20:05:24.57M 2015-11-08T20:05:17.919Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.975 34.330 1498.7705 20:05:24.77M 2015-11-08T20:05:18.124Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.975 34.329 1498.7710 20:05:24.97M 2015-11-08T20:05:18.324Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.974 34.328 1498.7704 20:05:25.19M 2015-11-08T20:05:18.529Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.973 34.327 1498.7699 20:05:25.39M 2015-11-08T20:05:18.741Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.972 34.326 1498.7690 20:05:25.59M 2015-11-08T20:05:18.934Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.971 34.325 1498.7673 20:05:25.79M 2015-11-08T20:05:19.139Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.970 34.325 1498.7667 20:05:26.01M 2015-11-08T20:05:19.340Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.970 34.325 1498.7661 20:05:26.20M 2015-11-08T20:05:19.545Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.970 34.325 1498.7650 20:05:26.40M 2015-11-08T20:05:19.750Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.969 34.325 1498.7640 20:05:26.60M 2015-11-08T20:05:19.950Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.969 34.325 1498.7629 20:05:26.80M 2015-11-08T20:05:20.154Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.970 34.325 1498.7631 20:05:27.02M 2015-11-08T20:05:20.354Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.970 34.325 1498.7628 20:05:27.22M 2015-11-08T20:05:20.559Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.969 34.325 1498.7627 20:05:27.42M 2015-11-08T20:05:20.765Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.969 34.324 1498.7625 20:05:27.62M 2015-11-08T20:05:20.964Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.969 34.324 1498.7615 20:05:27.82M 2015-11-08T20:05:21.185Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.968 34.324 1498.7605 20:05:28.03M 2015-11-08T20:05:21.369Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.968 34.324 1498.7606 20:05:28.25M 2015-11-08T20:05:21.575Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.968 34.324 1498.7605 20:05:28.43M 2015-11-08T20:05:21.780Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.969 34.325 1498.7611 20:05:28.63M 2015-11-08T20:05:21.980Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.969 34.325 1498.7607 20:05:28.83M 2015-11-08T20:05:22.185Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.969 34.325 1498.7598 20:05:29.05M 2015-11-08T20:05:22.385Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.969 34.326 1498.7594 20:05:29.25M 2015-11-08T20:05:22.590Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.970 34.326 1498.7594 20:05:29.45M 2015-11-08T20:05:22.795Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.970 34.327 1498.7590 20:05:29.65M 2015-11-08T20:05:22.995Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.970 34.326 1498.7601 20:05:29.85M 2015-11-08T20:05:23.200Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.969 34.326 1498.7600 20:05:30.07M 2015-11-08T20:05:23.405Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.970 34.326 1498.7599 20:05:30.26M 2015-11-08T20:05:23.605Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.970 34.327 1498.7614 20:05:30.46M 2015-11-08T20:05:23.810Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.971 34.327 1498.7623 20:05:30.66M 2015-11-08T20:05:24.010Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.971 34.328 1498.7631 20:05:30.86M 2015-11-08T20:05:24.215Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.972 34.329 1498.7628 20:05:31.08M 2015-11-08T20:05:24.420Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.972 34.329 1498.7627 20:05:31.28M 2015-11-08T20:05:24.620Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.972 34.329 1498.7632 20:05:31.48M 2015-11-08T20:05:24.825Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.972 34.330 1498.7626 20:05:31.68M 2015-11-08T20:05:25.025Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.973 34.330 1498.7638 20:05:31.88M 2015-11-08T20:05:25.230Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.972 34.329 1498.7637 20:05:32.09M 2015-11-08T20:05:25.430Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.972 34.329 1498.7627 20:05:32.30M 2015-11-08T20:05:25.650Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.972 34.329 1498.7625 20:05:32.49M 2015-11-08T20:05:25.840Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.972 34.329 1498.7617 20:05:32.71M 2015-11-08T20:05:26.040Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.972 34.330 1498.7612 20:05:32.89M 2015-11-08T20:05:26.245Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.965 34.323 1498.7523 20:05:33.11M 2015-11-08T20:05:26.450Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.965 34.324 1498.7524 20:05:33.31M 2015-11-08T20:05:26.650Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.966 34.325 1498.7524 20:05:33.51M 2015-11-08T20:05:26.855Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.966 34.325 1498.7528 20:05:33.70M 2015-11-08T20:05:27.060Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.967 34.326 1498.7531 20:05:33.91M 2015-11-08T20:05:27.260Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.967 34.326 1498.7524 20:05:34.13M 2015-11-08T20:05:27.465Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.968 34.327 1498.7526 20:05:34.33M 2015-11-08T20:05:27.665Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.969 34.328 1498.7532 20:05:34.52M 2015-11-08T20:05:27.870Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.970 34.329 1498.7538 20:05:34.72M 2015-11-08T20:05:28.075Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.970 34.329 1498.7526 20:05:34.92M 2015-11-08T20:05:28.275Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.970 34.329 1498.7526 20:05:35.14M 2015-11-08T20:05:28.475Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.970 34.329 1498.7520 20:05:35.34M 2015-11-08T20:05:28.680Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.970 34.329 1498.7513 20:05:35.53M 2015-11-08T20:05:28.885Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.970 34.330 1498.7513 20:05:35.73M 2015-11-08T20:05:29.090Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.970 34.330 1498.7521 20:05:35.94M 2015-11-08T20:05:29.290Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.970 34.329 1498.7524 20:05:36.16M 2015-11-08T20:05:29.495Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.970 34.329 1498.7532 20:05:36.35M 2015-11-08T20:05:29.695Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.970 34.328 1498.7538 20:05:36.55M 2015-11-08T20:05:29.900Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.969 34.328 1498.7542 20:05:36.75M 2015-11-08T20:05:30.120Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.969 34.327 1498.7551 20:05:36.95M 2015-11-08T20:05:30.305Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.970 34.327 1498.7566 20:05:37.19M 2015-11-08T20:05:30.505Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.970 34.327 1498.7565 20:05:37.37M 2015-11-08T20:05:30.711Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.969 34.326 1498.7559 20:05:37.57M 2015-11-08T20:05:30.939Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.968 34.326 1498.7562 20:05:37.77M 2015-11-08T20:05:31.116Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.968 34.325 1498.7560 20:05:37.96M 2015-11-08T20:05:31.325Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.968 34.325 1498.7561 20:05:38.18M 2015-11-08T20:05:31.525Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.968 34.325 1498.7563 20:05:38.39M 2015-11-08T20:05:31.730Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.968 34.325 1498.7567 20:05:38.58M 2015-11-08T20:05:31.930Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.967 34.324 1498.7568 20:05:38.78M 2015-11-08T20:05:32.130Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.967 34.323 1498.7566 20:05:39.00M 2015-11-08T20:05:32.335Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.967 34.323 1498.7571 20:05:39.20M 2015-11-08T20:05:32.544Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.967 34.324 1498.7571 20:05:39.40M 2015-11-08T20:05:32.740Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.967 34.327 1498.7502 20:05:39.60M 2015-11-08T20:05:32.945Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.968 34.328 1498.7510 20:05:39.80M 2015-11-08T20:05:33.150Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.968 34.327 1498.7512 20:05:40.02M 2015-11-08T20:05:33.350Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.968 34.327 1498.7518 20:05:40.22M 2015-11-08T20:05:33.555Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.968 34.327 1498.7517 20:05:40.41M 2015-11-08T20:05:33.755Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.968 34.328 1498.7527 20:05:40.61M 2015-11-08T20:05:33.960Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.969 34.329 1498.7520 20:05:40.81M 2015-11-08T20:05:34.165Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.969 34.329 1498.7524 20:05:41.03M 2015-11-08T20:05:34.365Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.969 34.329 1498.7524 20:05:41.23M 2015-11-08T20:05:34.585Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.968 34.328 1498.7523 20:05:41.43M 2015-11-08T20:05:34.770Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.968 34.328 1498.7527 20:05:41.64M 2015-11-08T20:05:34.975Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.969 34.329 1498.7533 20:05:41.83M 2015-11-08T20:05:35.175Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.969 34.328 1498.7529 20:05:42.04M 2015-11-08T20:05:35.380Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.968 34.328 1498.7521 20:05:42.24M 2015-11-08T20:05:35.585Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.967 34.327 1498.7518 20:05:42.44M 2015-11-08T20:05:35.790Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.967 34.324 1498.7572 20:05:42.64M 2015-11-08T20:05:35.991Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.967 34.324 1498.7568 20:05:42.84M 2015-11-08T20:05:36.195Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.967 34.324 1498.7574 20:05:43.06M 2015-11-08T20:05:36.395Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.967 34.324 1498.7566 20:05:43.26M 2015-11-08T20:05:36.600Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.967 34.323 1498.7572 20:05:43.46M 2015-11-08T20:05:36.800Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.966 34.323 1498.7561 20:05:43.66M 2015-11-08T20:05:37.005Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.966 34.322 1498.7562 20:05:43.86M 2015-11-08T20:05:37.205Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.965 34.321 1498.7560 20:05:44.07M 2015-11-08T20:05:37.410Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.965 34.321 1498.7554 20:05:44.27M 2015-11-08T20:05:37.615Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.965 34.321 1498.7545 20:05:44.47M 2015-11-08T20:05:37.815Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.964 34.322 1498.7523 20:05:44.67M 2015-11-08T20:05:38.020Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.964 34.322 1498.7509 20:05:44.87M 2015-11-08T20:05:38.225Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.964 34.322 1498.7502 20:05:45.09M 2015-11-08T20:05:38.425Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.964 34.322 1498.7506 20:05:45.29M 2015-11-08T20:05:38.630Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.965 34.322 1498.7511 20:05:45.49M 2015-11-08T20:05:38.835Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.960 34.318 1498.7457 20:05:45.69M 2015-11-08T20:05:39.055Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.959 34.317 1498.7454 20:05:45.89M 2015-11-08T20:05:39.235Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.959 34.317 1498.7455 20:05:46.12M 2015-11-08T20:05:39.440Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.959 34.316 1498.7460 20:05:46.30M 2015-11-08T20:05:39.645Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.958 34.315 1498.7465 20:05:46.50M 2015-11-08T20:05:39.850Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.958 34.316 1498.7465 20:05:46.70M 2015-11-08T20:05:40.051Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.958 34.315 1498.7461 20:05:46.90M 2015-11-08T20:05:40.255Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.958 34.316 1498.7440 20:05:47.12M 2015-11-08T20:05:40.460Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.958 34.316 1498.7445 20:05:47.32M 2015-11-08T20:05:40.660Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.959 34.316 1498.7449 20:05:47.52M 2015-11-08T20:05:40.865Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.959 34.317 1498.7450 20:05:47.72M 2015-11-08T20:05:41.065Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.960 34.317 1498.7461 20:05:47.92M 2015-11-08T20:05:41.270Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.960 34.318 1498.7467 20:05:48.13M 2015-11-08T20:05:41.471Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.961 34.319 1498.7477 20:05:48.33M 2015-11-08T20:05:41.675Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.961 34.320 1498.7474 20:05:48.53M 2015-11-08T20:05:41.881Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.962 34.320 1498.7479 20:05:48.73M 2015-11-08T20:05:42.080Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.963 34.321 1498.7480 20:05:48.93M 2015-11-08T20:05:42.286Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.963 34.321 1498.7482 20:05:49.15M 2015-11-08T20:05:42.486Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.962 34.321 1498.7478 20:05:49.35M 2015-11-08T20:05:42.690Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.962 34.321 1498.7478 20:05:49.55M 2015-11-08T20:05:42.895Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.962 34.321 1498.7480 20:05:49.75M 2015-11-08T20:05:43.100Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.962 34.321 1498.7479 20:05:49.95M 2015-11-08T20:05:43.300Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.962 34.321 1498.7484 20:05:50.17M 2015-11-08T20:05:43.516Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.962 34.321 1498.7472 20:05:50.36M 2015-11-08T20:05:43.705Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.962 34.321 1498.7478 20:05:50.58M 2015-11-08T20:05:43.911Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.963 34.322 1498.7482 20:05:50.76M 2015-11-08T20:05:44.111Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.962 34.321 1498.7485 20:05:50.96M 2015-11-08T20:05:44.315Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.962 34.321 1498.7477 20:05:51.18M 2015-11-08T20:05:44.521Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.962 34.321 1498.7474 20:05:51.38M 2015-11-08T20:05:44.721Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.961 34.321 1498.7463 20:05:51.58M 2015-11-08T20:05:44.926Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.961 34.320 1498.7463 20:05:51.78M 2015-11-08T20:05:45.126Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.960 34.320 1498.7455 20:05:52.98M 2015-11-08T20:05:45.331Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.961 34.320 1498.7452 20:05:52.19M 2015-11-08T20:05:45.531Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.961 34.320 1498.7455 20:05:52.39M 2015-11-08T20:05:45.736Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.961 34.321 1498.7445 20:05:52.59M 2015-11-08T20:05:45.941Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.962 34.321 1498.7456 20:05:52.79M 2015-11-08T20:05:46.141Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.962 34.321 1498.7466 20:05:53.01M 2015-11-08T20:05:46.346Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.962 34.321 1498.7471 20:05:53.21M 2015-11-08T20:05:46.551Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.962 34.321 1498.7469 20:05:53.41M 2015-11-08T20:05:46.751Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.962 34.321 1498.7471 20:05:53.61M 2015-11-08T20:05:46.956Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.962 34.321 1498.7466 20:05:53.80M 2015-11-08T20:05:47.156Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.962 34.321 1498.7455 20:05:54.03M 2015-11-08T20:05:47.361Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.962 34.321 1498.7467 20:05:54.23M 2015-11-08T20:05:47.561Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.963 34.322 1498.7483 20:05:54.42M 2015-11-08T20:05:47.766Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.964 34.322 1498.7494 20:05:54.62M 2015-11-08T20:05:47.986Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.964 34.323 1498.7494 20:05:54.82M 2015-11-08T20:05:48.176Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.965 34.324 1498.7506 20:05:55.06M 2015-11-08T20:05:48.376Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.967 34.325 1498.7524 20:05:55.24M 2015-11-08T20:05:48.576Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.967 34.325 1498.7529 20:05:55.44M 2015-11-08T20:05:48.781Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.967 34.325 1498.7542 20:05:55.64M 2015-11-08T20:05:48.986Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.967 34.325 1498.7533 20:05:55.84M 2015-11-08T20:05:49.186Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.966 34.324 1498.7533 20:05:56.06M 2015-11-08T20:05:49.391Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.967 34.324 1498.7531 20:05:56.25M 2015-11-08T20:05:49.591Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.967 34.325 1498.7533 20:05:56.45M 2015-11-08T20:05:49.796Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.967 34.325 1498.7533 20:05:56.65M 2015-11-08T20:05:49.996Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.967 34.325 1498.7527 20:05:56.85M 2015-11-08T20:05:50.201Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.967 34.325 1498.7528 20:05:57.07M 2015-11-08T20:05:50.406Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.967 34.326 1498.7527 20:05:57.27M 2015-11-08T20:05:50.606Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.967 34.325 1498.7520 20:05:57.47M 2015-11-08T20:05:50.811Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.966 34.325 1498.7515 20:05:57.66M 2015-11-08T20:05:51.016Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.966 34.325 1498.7511 20:05:57.86M 2015-11-08T20:05:51.221Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.965 34.323 1498.7499 20:05:58.08M 2015-11-08T20:05:51.421Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.963 34.322 1498.7483 20:05:58.28M 2015-11-08T20:05:51.626Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.963 34.321 1498.7476 20:05:58.48M 2015-11-08T20:05:51.826Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.963 34.321 1498.7479 20:05:58.68M 2015-11-08T20:05:52.026Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.963 34.321 1498.7482 20:05:58.88M 2015-11-08T20:05:52.231Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.963 34.321 1498.7484 20:05:59.10M 2015-11-08T20:05:52.451Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.963 34.321 1498.7488 20:05:59.30M 2015-11-08T20:05:52.636Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.962 34.321 1498.7483 20:05:59.51M 2015-11-08T20:05:52.841Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.962 34.321 1498.7489 20:05:59.70M 2015-11-08T20:05:53.046Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.962 34.320 1498.7495 20:05:59.89M 2015-11-08T20:05:53.246Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.962 34.320 1498.7501 20:06:00.11M 2015-11-08T20:05:53.451Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.962 34.319 1498.7505 20:06:00.31M 2015-11-08T20:05:53.651Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.962 34.319 1498.7501 20:06:00.51M 2015-11-08T20:05:53.856Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.962 34.319 1498.7499 20:06:00.71M 2015-11-08T20:05:54.061Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.962 34.319 1498.7502 20:06:00.91M 2015-11-08T20:05:54.266Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.962 34.320 1498.7515 20:06:01.13M 2015-11-08T20:05:54.466Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.963 34.320 1498.7515 20:06:01.33M 2015-11-08T20:05:54.671Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.963 34.320 1498.7516 20:06:01.53M 2015-11-08T20:05:54.871Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.963 34.320 1498.7520 20:06:01.73M 2015-11-08T20:05:55.076Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.962 34.320 1498.7512 20:06:01.92M 2015-11-08T20:05:55.276Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.962 34.320 1498.7506 20:06:02.14M 2015-11-08T20:05:55.476Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.962 34.320 1498.7499 20:06:02.34M 2015-11-08T20:05:55.681Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.962 34.319 1498.7499 20:06:02.54M 2015-11-08T20:05:55.886Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.962 34.319 1498.7495 20:06:02.74M 2015-11-08T20:05:56.091Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.962 34.320 1498.7502 20:06:02.94M 2015-11-08T20:05:56.307Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.963 34.321 1498.7509 20:06:03.16M 2015-11-08T20:05:56.502Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.964 34.321 1498.7524 20:06:03.36M 2015-11-08T20:05:56.696Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.964 34.321 1498.7542 20:06:03.56M 2015-11-08T20:05:56.916Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.964 34.321 1498.7543 20:06:03.75M 2015-11-08T20:05:57.106Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.964 34.321 1498.7542 20:06:03.97M 2015-11-08T20:05:57.311Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.963 34.320 1498.7538 20:06:04.17M 2015-11-08T20:05:57.511Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.963 34.320 1498.7535 20:06:04.37M 2015-11-08T20:05:57.716Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.963 34.320 1498.7542 20:06:04.57M 2015-11-08T20:05:57.916Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.963 34.319 1498.7543 20:06:04.77M 2015-11-08T20:05:58.121Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.963 34.319 1498.7554 20:06:04.97M 2015-11-08T20:05:58.326Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.963 34.320 1498.7557 20:06:05.19M 2015-11-08T20:05:58.526Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.963 34.319 1498.7556 20:06:05.39M 2015-11-08T20:05:58.726Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.964 34.320 1498.7566 20:06:05.59M 2015-11-08T20:05:58.931Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.964 34.320 1498.7550 20:06:05.79M 2015-11-08T20:05:59.136Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.964 34.320 1498.7554 20:06:06.01M 2015-11-08T20:05:59.336Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.963 34.320 1498.7537 20:06:06.20M 2015-11-08T20:05:59.541Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.963 34.320 1498.7526 20:06:06.40M 2015-11-08T20:05:59.746Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.964 34.321 1498.7529 20:06:06.60M 2015-11-08T20:05:59.946Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.965 34.322 1498.7534 20:06:06.80M 2015-11-08T20:06:00.151Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.965 34.323 1498.7529 20:06:07.02M 2015-11-08T20:06:00.356Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.966 34.323 1498.7543 20:06:07.22M 2015-11-08T20:06:00.556Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.967 34.324 1498.7539 20:06:07.42M 2015-11-08T20:06:00.756Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.968 34.325 1498.7552 20:06:07.62M 2015-11-08T20:06:00.971Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.969 34.327 1498.7560 20:06:07.81M 2015-11-08T20:06:01.166Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.970 34.328 1498.7561 20:06:08.04M 2015-11-08T20:06:01.386Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.970 34.328 1498.7572 20:06:08.23M 2015-11-08T20:06:01.566Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.971 34.328 1498.7579 20:06:08.45M 2015-11-08T20:06:01.776Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.971 34.329 1498.7581 20:06:08.63M 2015-11-08T20:06:01.976Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.971 34.329 1498.7593 20:06:08.83M 2015-11-08T20:06:02.181Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.971 34.329 1498.7595 20:06:09.05M 2015-11-08T20:06:02.381Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.972 34.329 1498.7609 20:06:09.25M 2015-11-08T20:06:02.589Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.972 34.329 1498.7611 20:06:09.44M 2015-11-08T20:06:02.791Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.971 34.328 1498.7594 20:06:09.65M 2015-11-08T20:06:02.991Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.970 34.327 1498.7589 20:06:09.85M 2015-11-08T20:06:03.196Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.969 34.327 1498.7581 20:06:10.06M 2015-11-08T20:06:03.401Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.969 34.326 1498.7576 20:06:10.26M 2015-11-08T20:06:03.601Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.968 34.326 1498.7559 20:06:10.46M 2015-11-08T20:06:03.806Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.967 34.325 1498.7540 20:06:10.66M 2015-11-08T20:06:04.006Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.966 34.324 1498.7527 20:06:10.86M 2015-11-08T20:06:04.211Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.965 34.323 1498.7523 20:06:11.08M 2015-11-08T20:06:04.416Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.964 34.323 1498.7517 20:06:11.28M 2015-11-08T20:06:04.616Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.964 34.322 1498.7512 20:06:11.48M 2015-11-08T20:06:04.821Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.964 34.322 1498.7507 20:06:11.67M 2015-11-08T20:06:05.021Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.963 34.322 1498.7502 20:06:11.88M 2015-11-08T20:06:05.229Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.963 34.321 1498.7501 20:06:12.09M 2015-11-08T20:06:05.431Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.962 34.321 1498.7496 20:06:12.29M 2015-11-08T20:06:05.631Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.962 34.321 1498.7496 20:06:12.49M 2015-11-08T20:06:05.852Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.963 34.322 1498.7494 20:06:12.69M 2015-11-08T20:06:06.036Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.963 34.322 1498.7496 20:06:12.90M 2015-11-08T20:06:06.241Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.963 34.322 1498.7501 20:06:13.11M 2015-11-08T20:06:06.447Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.964 34.322 1498.7502 20:06:13.31M 2015-11-08T20:06:06.646Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.964 34.322 1498.7507 20:06:13.51M 2015-11-08T20:06:06.852Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.964 34.322 1498.7512 20:06:13.71M 2015-11-08T20:06:07.057Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.964 34.322 1498.7510 20:06:13.91M 2015-11-08T20:06:07.257Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.963 34.321 1498.7502 20:06:14.13M 2015-11-08T20:06:07.462Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.963 34.321 1498.7506 20:06:14.32M 2015-11-08T20:06:07.662Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.964 34.321 1498.7516 20:06:14.52M 2015-11-08T20:06:07.867Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.964 34.322 1498.7529 20:06:14.72M 2015-11-08T20:06:08.072Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.965 34.322 1498.7539 20:06:14.92M 2015-11-08T20:06:08.272Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.966 34.323 1498.7548 20:06:15.14M 2015-11-08T20:06:08.477Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.969 34.326 1498.7577 20:06:15.34M 2015-11-08T20:06:08.677Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.970 34.327 1498.7589 20:06:15.54M 2015-11-08T20:06:08.882Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.970 34.327 1498.7604 20:06:15.73M 2015-11-08T20:06:09.082Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.971 34.328 1498.7609 20:06:15.93M 2015-11-08T20:06:09.287Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.971 34.328 1498.7603 20:06:16.15M 2015-11-08T20:06:09.487Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.971 34.327 1498.7605 20:06:16.35M 2015-11-08T20:06:09.692Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.970 34.327 1498.7599 20:06:16.55M 2015-11-08T20:06:09.897Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.970 34.327 1498.7596 20:06:16.75M 2015-11-08T20:06:10.097Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.970 34.327 1498.7607 20:06:16.95M 2015-11-08T20:06:10.322Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.970 34.326 1498.7609 20:06:17.17M 2015-11-08T20:06:10.507Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.969 34.326 1498.7605 20:06:17.38M 2015-11-08T20:06:10.707Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.969 34.326 1498.7599 20:06:17.57M 2015-11-08T20:06:10.912Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.969 34.326 1498.7593 20:06:17.76M 2015-11-08T20:06:11.117Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.969 34.326 1498.7590 20:06:17.96M 2015-11-08T20:06:11.317Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.969 34.326 1498.7594 20:06:18.19M 2015-11-08T20:06:11.538Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.969 34.326 1498.7583 20:06:18.38M 2015-11-08T20:06:11.727Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.968 34.325 1498.7582 20:06:18.58M 2015-11-08T20:06:11.927Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.968 34.325 1498.7584 20:06:18.78M 2015-11-08T20:06:12.132Z|I-OCEAN7-304-XXXX| 25.44 12.688 39.967 34.324 1498.7589 20:06:19.00M 2015-11-08T20:06:12.332Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.967 34.324 1498.7578 20:06:19.20M 2015-11-08T20:06:12.537Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.966 34.324 1498.7562 20:06:19.40M 2015-11-08T20:06:12.737Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.966 34.323 1498.7562 20:06:19.60M 2015-11-08T20:06:12.942Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.966 34.323 1498.7557 20:06:19.80M 2015-11-08T20:06:13.142Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.966 34.323 1498.7551 20:06:20.01M 2015-11-08T20:06:13.347Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.966 34.323 1498.7546 20:06:20.21M 2015-11-08T20:06:13.552Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.966 34.323 1498.7535 20:06:20.41M 2015-11-08T20:06:13.752Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.966 34.324 1498.7532 20:06:20.61M 2015-11-08T20:06:13.957Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.967 34.325 1498.7529 20:06:20.81M 2015-11-08T20:06:14.162Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.967 34.326 1498.7539 20:06:21.03M 2015-11-08T20:06:14.362Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.967 34.325 1498.7537 20:06:21.23M 2015-11-08T20:06:14.573Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.968 34.326 1498.7544 20:06:21.43M 2015-11-08T20:06:14.782Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.968 34.326 1498.7542 20:06:21.63M 2015-11-08T20:06:14.972Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.969 34.327 1498.7548 20:06:21.84M 2015-11-08T20:06:15.177Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.969 34.327 1498.7554 20:06:22.05M 2015-11-08T20:06:15.377Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.969 34.327 1498.7554 20:06:22.24M 2015-11-08T20:06:15.582Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.969 34.327 1498.7544 20:06:22.44M 2015-11-08T20:06:15.782Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.969 34.327 1498.7544 20:06:22.64M 2015-11-08T20:06:15.987Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.968 34.326 1498.7543 20:06:22.84M 2015-11-08T20:06:16.192Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.968 34.326 1498.7540 20:06:23.06M 2015-11-08T20:06:16.392Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.968 34.326 1498.7542 20:06:23.26M 2015-11-08T20:06:16.597Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.967 34.326 1498.7537 20:06:23.45M 2015-11-08T20:06:16.797Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.967 34.325 1498.7537 20:06:23.66M 2015-11-08T20:06:17.005Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.966 34.325 1498.7533 20:06:23.85M 2015-11-08T20:06:17.207Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.966 34.324 1498.7528 20:06:24.07M 2015-11-08T20:06:17.407Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.965 34.323 1498.7527 20:06:24.27M 2015-11-08T20:06:17.612Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.964 34.322 1498.7526 20:06:24.47M 2015-11-08T20:06:17.812Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.963 34.321 1498.7513 20:06:24.67M 2015-11-08T20:06:18.017Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.962 34.320 1498.7510 20:06:24.87M 2015-11-08T20:06:18.222Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.961 34.319 1498.7506 20:06:25.09M 2015-11-08T20:06:18.422Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.961 34.318 1498.7510 20:06:25.29M 2015-11-08T20:06:18.627Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.961 34.318 1498.7517 20:06:25.49M 2015-11-08T20:06:18.827Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.960 34.317 1498.7507 20:06:25.69M 2015-11-08T20:06:19.032Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.960 34.316 1498.7512 20:06:25.88M 2015-11-08T20:06:19.252Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.961 34.317 1498.7518 20:06:26.10M 2015-11-08T20:06:19.437Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.961 34.317 1498.7531 20:06:26.32M 2015-11-08T20:06:19.642Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.962 34.317 1498.7539 20:06:26.50M 2015-11-08T20:06:19.842Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.962 34.317 1498.7548 20:06:26.70M 2015-11-08T20:06:20.047Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.962 34.317 1498.7554 20:06:26.90M 2015-11-08T20:06:20.252Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.963 34.318 1498.7556 20:06:27.12M 2015-11-08T20:06:20.452Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.963 34.319 1498.7556 20:06:27.32M 2015-11-08T20:06:20.657Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.963 34.319 1498.7562 20:06:27.52M 2015-11-08T20:06:20.862Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.964 34.319 1498.7556 20:06:27.71M 2015-11-08T20:06:21.062Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.964 34.320 1498.7563 20:06:27.91M 2015-11-08T20:06:21.267Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.965 34.321 1498.7562 20:06:28.13M 2015-11-08T20:06:21.472Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.965 34.321 1498.7573 20:06:28.33M 2015-11-08T20:06:21.672Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.965 34.324 1498.7524 20:06:28.53M 2015-11-08T20:06:21.872Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.966 34.324 1498.7527 20:06:28.73M 2015-11-08T20:06:22.077Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.966 34.325 1498.7533 20:06:28.93M 2015-11-08T20:06:22.282Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.967 34.325 1498.7535 20:06:29.15M 2015-11-08T20:06:22.487Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.970 34.328 1498.7581 20:06:29.35M 2015-11-08T20:06:22.687Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.970 34.328 1498.7589 20:06:29.55M 2015-11-08T20:06:22.892Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.969 34.328 1498.7579 20:06:29.75M 2015-11-08T20:06:23.092Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.969 34.327 1498.7565 20:06:29.94M 2015-11-08T20:06:23.297Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.968 34.325 1498.7607 20:06:30.16M 2015-11-08T20:06:23.502Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.968 34.324 1498.7606 20:06:30.36M 2015-11-08T20:06:23.722Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.964 34.320 1498.7572 20:06:30.56M 2015-11-08T20:06:23.909Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.963 34.320 1498.7559 20:06:30.78M 2015-11-08T20:06:24.107Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.963 34.320 1498.7550 20:06:30.96M 2015-11-08T20:06:24.312Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.963 34.320 1498.7546 20:06:31.18M 2015-11-08T20:06:24.517Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.964 34.320 1498.7556 20:06:31.38M 2015-11-08T20:06:24.717Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.965 34.321 1498.7566 20:06:31.58M 2015-11-08T20:06:24.922Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.974 34.329 1498.7662 20:06:31.77M 2015-11-08T20:06:25.122Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.975 34.330 1498.7665 20:06:31.97M 2015-11-08T20:06:25.327Z|I-OCEAN7-304-XXXX| 25.24 12.689 39.976 34.331 1498.7676 20:06:32.19M 2015-11-08T20:06:25.527Z|I-OCEAN7-304-XXXX| 25.24 12.689 39.976 34.332 1498.7679 20:06:32.39M 2015-11-08T20:06:25.732Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.977 34.333 1498.7675 20:06:32.59M 2015-11-08T20:06:25.937Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.977 34.333 1498.7679 20:06:32.79M 2015-11-08T20:06:26.137Z|I-OCEAN7-304-XXXX| 25.15 12.689 39.977 34.333 1498.7666 20:06:33.01M 2015-11-08T20:06:26.342Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.977 34.333 1498.7701 20:06:33.21M 2015-11-08T20:06:26.542Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.967 34.322 1498.7587 20:06:33.41M 2015-11-08T20:06:26.747Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.965 34.320 1498.7573 20:06:33.61M 2015-11-08T20:06:26.947Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.966 34.321 1498.7578 20:06:33.80M 2015-11-08T20:06:27.152Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.966 34.321 1498.7581 20:06:34.02M 2015-11-08T20:06:27.358Z|I-OCEAN7-304-XXXX| 25.21 12.690 39.966 34.322 1498.7589 20:06:34.22M 2015-11-08T20:06:27.558Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.967 34.322 1498.7595 20:06:34.42M 2015-11-08T20:06:27.762Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.967 34.323 1498.7610 20:06:34.62M 2015-11-08T20:06:27.967Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.967 34.323 1498.7607 20:06:34.82M 2015-11-08T20:06:28.187Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.968 34.323 1498.7609 20:06:35.04M 2015-11-08T20:06:28.372Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.968 34.323 1498.7609 20:06:35.25M 2015-11-08T20:06:28.577Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.968 34.324 1498.7605 20:06:35.43M 2015-11-08T20:06:28.777Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.966 34.323 1498.7582 20:06:35.64M 2015-11-08T20:06:28.982Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.967 34.323 1498.7578 20:06:35.83M 2015-11-08T20:06:29.182Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.966 34.323 1498.7578 20:06:36.05M 2015-11-08T20:06:29.387Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.966 34.323 1498.7576 20:06:36.25M 2015-11-08T20:06:29.593Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.965 34.322 1498.7577 20:06:36.45M 2015-11-08T20:06:29.798Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.965 34.321 1498.7573 20:06:36.65M 2015-11-08T20:06:29.998Z|I-OCEAN7-304-XXXX| 25.45 12.689 39.967 34.323 1498.7607 20:06:36.85M 2015-11-08T20:06:30.203Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.965 34.321 1498.7585 20:06:37.07M 2015-11-08T20:06:30.403Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.964 34.321 1498.7566 20:06:37.27M 2015-11-08T20:06:30.608Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.963 34.319 1498.7552 20:06:37.47M 2015-11-08T20:06:30.807Z|I-OCEAN7-304-XXXX| 25.40 12.689 39.961 34.317 1498.7535 20:06:37.67M 2015-11-08T20:06:31.013Z|I-OCEAN7-304-XXXX| 25.40 12.689 39.956 34.312 1498.7474 20:06:37.86M 2015-11-08T20:06:31.213Z|I-OCEAN7-304-XXXX| 25.40 12.689 39.956 34.313 1498.7473 20:06:38.08M 2015-11-08T20:06:31.418Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.967 34.323 1498.7593 20:06:38.28M 2015-11-08T20:06:31.618Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.969 34.325 1498.7614 20:06:38.48M 2015-11-08T20:06:31.823Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.967 34.324 1498.7605 20:06:38.68M 2015-11-08T20:06:32.023Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.966 34.322 1498.7581 20:06:38.88M 2015-11-08T20:06:32.233Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.964 34.321 1498.7552 20:06:39.10M 2015-11-08T20:06:32.433Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.963 34.320 1498.7522 20:06:39.30M 2015-11-08T20:06:32.653Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.961 34.318 1498.7504 20:06:39.49M 2015-11-08T20:06:32.838Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.958 34.315 1498.7480 20:06:39.71M 2015-11-08T20:06:33.043Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.958 34.315 1498.7472 20:06:39.89M 2015-11-08T20:06:33.243Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.958 34.315 1498.7469 20:06:40.11M 2015-11-08T20:06:33.448Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.959 34.316 1498.7479 20:06:40.31M 2015-11-08T20:06:33.653Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.959 34.316 1498.7478 20:06:40.51M 2015-11-08T20:06:33.853Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.960 34.317 1498.7482 20:06:40.71M 2015-11-08T20:06:34.058Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.966 34.324 1498.7554 20:06:40.91M 2015-11-08T20:06:34.258Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.967 34.324 1498.7552 20:06:41.13M 2015-11-08T20:06:34.458Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.967 34.324 1498.7554 20:06:41.33M 2015-11-08T20:06:34.668Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.968 34.325 1498.7561 20:06:41.52M 2015-11-08T20:06:34.868Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.968 34.325 1498.7566 20:06:41.73M 2015-11-08T20:06:35.073Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.968 34.325 1498.7567 20:06:41.92M 2015-11-08T20:06:35.278Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.969 34.326 1498.7573 20:06:42.14M 2015-11-08T20:06:35.478Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.970 34.327 1498.7584 20:06:42.34M 2015-11-08T20:06:35.683Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.970 34.327 1498.7578 20:06:42.54M 2015-11-08T20:06:35.883Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.970 34.327 1498.7565 20:06:42.74M 2015-11-08T20:06:36.088Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.970 34.327 1498.7573 20:06:42.94M 2015-11-08T20:06:36.293Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.969 34.327 1498.7578 20:06:43.16M 2015-11-08T20:06:36.493Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.969 34.326 1498.7572 20:06:43.36M 2015-11-08T20:06:36.698Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.962 34.319 1498.7494 20:06:43.56M 2015-11-08T20:06:36.903Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.961 34.318 1498.7488 20:06:43.75M 2015-11-08T20:06:37.118Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.960 34.317 1498.7489 20:06:43.95M 2015-11-08T20:06:37.308Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.959 34.316 1498.7484 20:06:44.19M 2015-11-08T20:06:37.508Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.958 34.315 1498.7490 20:06:44.37M 2015-11-08T20:06:37.713Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.958 34.315 1498.7491 20:06:44.57M 2015-11-08T20:06:37.913Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.958 34.315 1498.7489 20:06:44.77M 2015-11-08T20:06:38.118Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.958 34.314 1498.7490 20:06:44.97M 2015-11-08T20:06:38.323Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.958 34.315 1498.7507 20:06:45.19M 2015-11-08T20:06:38.523Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.959 34.315 1498.7522 20:06:45.39M 2015-11-08T20:06:38.723Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.960 34.316 1498.7538 20:06:45.59M 2015-11-08T20:06:38.928Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.960 34.317 1498.7534 20:06:45.78M 2015-11-08T20:06:39.133Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.961 34.317 1498.7537 20:06:46.00M 2015-11-08T20:06:39.333Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.962 34.318 1498.7539 20:06:46.20M 2015-11-08T20:06:39.538Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.962 34.318 1498.7540 20:06:46.40M 2015-11-08T20:06:39.738Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.963 34.319 1498.7548 20:06:46.60M 2015-11-08T20:06:39.943Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.963 34.319 1498.7555 20:06:46.80M 2015-11-08T20:06:40.148Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.964 34.320 1498.7552 20:06:47.02M 2015-11-08T20:06:40.353Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.965 34.321 1498.7563 20:06:47.22M 2015-11-08T20:06:40.553Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.965 34.322 1498.7559 20:06:47.42M 2015-11-08T20:06:40.753Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.965 34.322 1498.7556 20:06:47.62M 2015-11-08T20:06:40.958Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.965 34.322 1498.7556 20:06:47.81M 2015-11-08T20:06:41.163Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.966 34.323 1498.7559 20:06:48.03M 2015-11-08T20:06:41.389Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.966 34.323 1498.7549 20:06:48.23M 2015-11-08T20:06:41.588Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.966 34.323 1498.7551 20:06:48.43M 2015-11-08T20:06:41.789Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.966 34.323 1498.7552 20:06:48.65M 2015-11-08T20:06:41.973Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.966 34.322 1498.7557 20:06:48.83M 2015-11-08T20:06:42.178Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.966 34.322 1498.7554 20:06:49.05M 2015-11-08T20:06:42.378Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.966 34.323 1498.7554 20:06:49.25M 2015-11-08T20:06:42.583Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.967 34.323 1498.7565 20:06:49.45M 2015-11-08T20:06:42.788Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.967 34.324 1498.7571 20:06:49.64M 2015-11-08T20:06:42.993Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.967 34.324 1498.7571 20:06:49.84M 2015-11-08T20:06:43.193Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.967 34.324 1498.7573 20:06:50.06M 2015-11-08T20:06:43.393Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.967 34.324 1498.7566 20:06:50.26M 2015-11-08T20:06:43.598Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.968 34.325 1498.7568 20:06:50.46M 2015-11-08T20:06:43.803Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.968 34.325 1498.7568 20:06:50.66M 2015-11-08T20:06:44.003Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.968 34.325 1498.7576 20:06:50.86M 2015-11-08T20:06:44.208Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.967 34.324 1498.7570 20:06:51.08M 2015-11-08T20:06:44.408Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.969 34.326 1498.7595 20:06:51.28M 2015-11-08T20:06:44.613Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.969 34.328 1498.7542 20:06:51.47M 2015-11-08T20:06:44.818Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.969 34.328 1498.7538 20:06:51.68M 2015-11-08T20:06:45.029Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.969 34.328 1498.7540 20:06:51.87M 2015-11-08T20:06:45.223Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.969 34.328 1498.7529 20:06:52.09M 2015-11-08T20:06:45.423Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.969 34.328 1498.7521 20:06:52.29M 2015-11-08T20:06:45.628Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.968 34.328 1498.7513 20:06:52.49M 2015-11-08T20:06:45.833Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.968 34.328 1498.7506 20:06:52.69M 2015-11-08T20:06:46.053Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.967 34.327 1498.7495 20:06:52.89M 2015-11-08T20:06:46.238Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.967 34.327 1498.7495 20:06:53.12M 2015-11-08T20:06:46.443Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.967 34.327 1498.7504 20:06:53.30M 2015-11-08T20:06:46.643Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.968 34.327 1498.7521 20:06:53.51M 2015-11-08T20:06:46.848Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.967 34.326 1498.7533 20:06:53.70M 2015-11-08T20:06:47.053Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.968 34.326 1498.7545 20:06:53.90M 2015-11-08T20:06:47.253Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.967 34.325 1498.7546 20:06:54.12M 2015-11-08T20:06:47.458Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.966 34.324 1498.7549 20:06:54.32M 2015-11-08T20:06:47.658Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.966 34.323 1498.7545 20:06:54.52M 2015-11-08T20:06:47.863Z|I-OCEAN7-304-XXXX| 25.24 12.689 39.965 34.322 1498.7542 20:06:54.72M 2015-11-08T20:06:48.068Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.965 34.321 1498.7554 20:06:54.92M 2015-11-08T20:06:48.268Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.964 34.320 1498.7561 20:06:55.14M 2015-11-08T20:06:48.473Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.963 34.319 1498.7560 20:06:55.34M 2015-11-08T20:06:48.673Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.963 34.318 1498.7565 20:06:55.53M 2015-11-08T20:06:48.878Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.963 34.319 1498.7574 20:06:55.73M 2015-11-08T20:06:49.078Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.964 34.319 1498.7585 20:06:55.93M 2015-11-08T20:06:49.309Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.964 34.319 1498.7588 20:06:56.15M 2015-11-08T20:06:49.483Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.963 34.319 1498.7578 20:06:56.35M 2015-11-08T20:06:49.688Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.963 34.318 1498.7566 20:06:56.55M 2015-11-08T20:06:49.893Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.962 34.318 1498.7555 20:06:56.75M 2015-11-08T20:06:50.098Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.961 34.317 1498.7540 20:06:56.95M 2015-11-08T20:06:50.298Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.961 34.317 1498.7544 20:06:57.17M 2015-11-08T20:06:50.518Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.962 34.318 1498.7545 20:06:57.36M 2015-11-08T20:06:50.703Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.962 34.318 1498.7545 20:06:57.58M 2015-11-08T20:06:50.908Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.963 34.319 1498.7539 20:06:57.76M 2015-11-08T20:06:51.113Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.963 34.320 1498.7537 20:06:57.96M 2015-11-08T20:06:51.313Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.964 34.321 1498.7532 20:06:58.18M 2015-11-08T20:06:51.513Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.964 34.321 1498.7534 20:06:58.38M 2015-11-08T20:06:51.724Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.964 34.321 1498.7529 20:06:58.58M 2015-11-08T20:06:51.923Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.964 34.321 1498.7531 20:06:58.78M 2015-11-08T20:06:52.128Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.964 34.321 1498.7526 20:06:59.00M 2015-11-08T20:06:52.329Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.970 34.327 1498.7589 20:06:59.20M 2015-11-08T20:06:52.529Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.966 34.324 1498.7542 20:06:59.40M 2015-11-08T20:06:52.739Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.965 34.323 1498.7528 20:06:59.59M 2015-11-08T20:06:52.939Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.964 34.322 1498.7507 20:06:59.79M 2015-11-08T20:06:53.144Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.963 34.322 1498.7505 20:07:00.01M 2015-11-08T20:06:53.343Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.963 34.321 1498.7490 20:07:00.21M 2015-11-08T20:06:53.549Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.962 34.320 1498.7482 20:07:00.41M 2015-11-08T20:06:53.789Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.961 34.319 1498.7468 20:07:00.61M 2015-11-08T20:06:53.954Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.960 34.318 1498.7458 20:07:00.81M 2015-11-08T20:06:54.159Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.960 34.318 1498.7466 20:07:01.03M 2015-11-08T20:06:54.358Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.960 34.318 1498.7463 20:07:01.23M 2015-11-08T20:06:54.564Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.960 34.318 1498.7468 20:07:01.42M 2015-11-08T20:06:54.769Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.961 34.318 1498.7480 20:07:01.62M 2015-11-08T20:06:54.989Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.960 34.318 1498.7477 20:07:01.82M 2015-11-08T20:06:55.174Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.961 34.318 1498.7482 20:07:02.06M 2015-11-08T20:06:55.374Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.961 34.318 1498.7480 20:07:02.24M 2015-11-08T20:06:55.574Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.961 34.318 1498.7485 20:07:02.44M 2015-11-08T20:06:55.779Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.961 34.318 1498.7478 20:07:02.64M 2015-11-08T20:06:55.984Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.961 34.319 1498.7478 20:07:02.84M 2015-11-08T20:06:56.189Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.961 34.319 1498.7473 20:07:03.06M 2015-11-08T20:06:56.389Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.961 34.320 1498.7469 20:07:03.26M 2015-11-08T20:06:56.594Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.962 34.320 1498.7469 20:07:03.46M 2015-11-08T20:06:56.799Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.962 34.320 1498.7478 20:07:03.65M 2015-11-08T20:06:56.999Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.963 34.321 1498.7482 20:07:03.85M 2015-11-08T20:06:57.204Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.963 34.322 1498.7494 20:07:04.07M 2015-11-08T20:06:57.404Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.964 34.322 1498.7500 20:07:04.27M 2015-11-08T20:06:57.609Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.964 34.323 1498.7502 20:07:04.47M 2015-11-08T20:06:57.814Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.964 34.323 1498.7505 20:07:04.67M 2015-11-08T20:06:58.014Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.964 34.323 1498.7505 20:07:04.87M 2015-11-08T20:06:58.219Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.964 34.322 1498.7502 20:07:05.09M 2015-11-08T20:06:58.419Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.965 34.323 1498.7513 20:07:05.29M 2015-11-08T20:06:58.624Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.965 34.322 1498.7518 20:07:05.49M 2015-11-08T20:06:58.824Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.965 34.322 1498.7531 20:07:05.69M 2015-11-08T20:06:59.029Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.964 34.322 1498.7542 20:07:05.88M 2015-11-08T20:06:59.234Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.964 34.321 1498.7550 20:07:06.10M 2015-11-08T20:06:59.454Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.964 34.321 1498.7554 20:07:06.30M 2015-11-08T20:06:59.639Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.964 34.320 1498.7555 20:07:06.52M 2015-11-08T20:06:59.844Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.963 34.320 1498.7555 20:07:06.70M 2015-11-08T20:07:00.049Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.962 34.319 1498.7542 20:07:06.90M 2015-11-08T20:07:00.249Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.962 34.318 1498.7548 20:07:07.12M 2015-11-08T20:07:00.449Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.961 34.317 1498.7539 20:07:07.32M 2015-11-08T20:07:00.654Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.961 34.316 1498.7539 20:07:07.52M 2015-11-08T20:07:00.869Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.961 34.319 1498.7491 20:07:07.71M 2015-11-08T20:07:01.059Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.961 34.319 1498.7489 20:07:07.91M 2015-11-08T20:07:01.264Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.962 34.320 1498.7490 20:07:08.13M 2015-11-08T20:07:01.464Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.962 34.320 1498.7495 20:07:08.33M 2015-11-08T20:07:01.669Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.964 34.322 1498.7504 20:07:08.53M 2015-11-08T20:07:01.874Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.966 34.324 1498.7528 20:07:08.73M 2015-11-08T20:07:02.074Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.966 34.324 1498.7528 20:07:08.93M 2015-11-08T20:07:02.279Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.966 34.324 1498.7523 20:07:09.15M 2015-11-08T20:07:02.479Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.966 34.324 1498.7531 20:07:09.35M 2015-11-08T20:07:02.684Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.966 34.324 1498.7538 20:07:09.54M 2015-11-08T20:07:02.889Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.966 34.324 1498.7542 20:07:09.74M 2015-11-08T20:07:03.089Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.966 34.325 1498.7479 20:07:09.94M 2015-11-08T20:07:03.294Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.964 34.324 1498.7466 20:07:10.16M 2015-11-08T20:07:03.499Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.964 34.324 1498.7460 20:07:10.36M 2015-11-08T20:07:03.699Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.964 34.324 1498.7462 20:07:10.56M 2015-11-08T20:07:03.919Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.964 34.323 1498.7461 20:07:10.76M 2015-11-08T20:07:04.104Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.963 34.323 1498.7457 20:07:11.98M 2015-11-08T20:07:04.309Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.963 34.323 1498.7448 20:07:11.18M 2015-11-08T20:07:04.542Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.963 34.323 1498.7440 20:07:11.37M 2015-11-08T20:07:04.714Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.962 34.323 1498.7441 20:07:11.57M 2015-11-08T20:07:04.919Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.962 34.322 1498.7440 20:07:11.77M 2015-11-08T20:07:05.119Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.962 34.322 1498.7455 20:07:11.97M 2015-11-08T20:07:05.324Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.962 34.321 1498.7465 20:07:12.19M 2015-11-08T20:07:05.524Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.962 34.320 1498.7468 20:07:12.39M 2015-11-08T20:07:05.729Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.961 34.320 1498.7469 20:07:12.59M 2015-11-08T20:07:05.929Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.960 34.319 1498.7463 20:07:12.79M 2015-11-08T20:07:06.134Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.960 34.318 1498.7466 20:07:13.00M 2015-11-08T20:07:06.339Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.960 34.318 1498.7478 20:07:13.21M 2015-11-08T20:07:06.539Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.960 34.318 1498.7474 20:07:13.41M 2015-11-08T20:07:06.744Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.960 34.318 1498.7473 20:07:13.60M 2015-11-08T20:07:06.949Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.960 34.318 1498.7468 20:07:13.80M 2015-11-08T20:07:07.149Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.960 34.318 1498.7471 20:07:14.02M 2015-11-08T20:07:07.354Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.960 34.318 1498.7476 20:07:14.22M 2015-11-08T20:07:07.559Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.961 34.319 1498.7478 20:07:14.42M 2015-11-08T20:07:07.759Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.961 34.318 1498.7493 20:07:14.62M 2015-11-08T20:07:07.964Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.961 34.319 1498.7484 20:07:14.82M 2015-11-08T20:07:08.164Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.961 34.318 1498.7483 20:07:15.04M 2015-11-08T20:07:08.384Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.961 34.319 1498.7484 20:07:15.24M 2015-11-08T20:07:08.574Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.961 34.319 1498.7483 20:07:15.45M 2015-11-08T20:07:08.774Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.961 34.319 1498.7477 20:07:15.64M 2015-11-08T20:07:08.979Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.961 34.319 1498.7479 20:07:15.83M 2015-11-08T20:07:09.184Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.961 34.319 1498.7484 20:07:16.05M 2015-11-08T20:07:09.384Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.961 34.319 1498.7484 20:07:16.25M 2015-11-08T20:07:09.584Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.961 34.319 1498.7480 20:07:16.45M 2015-11-08T20:07:09.789Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.961 34.319 1498.7482 20:07:16.65M 2015-11-08T20:07:09.994Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.962 34.319 1498.7490 20:07:16.85M 2015-11-08T20:07:10.229Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.962 34.319 1498.7493 20:07:17.07M 2015-11-08T20:07:10.399Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.961 34.319 1498.7490 20:07:17.27M 2015-11-08T20:07:10.604Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.961 34.319 1498.7490 20:07:17.46M 2015-11-08T20:07:10.804Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.961 34.319 1498.7484 20:07:17.66M 2015-11-08T20:07:11.009Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.961 34.319 1498.7485 20:07:17.86M 2015-11-08T20:07:11.209Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.966 34.323 1498.7534 20:07:18.08M 2015-11-08T20:07:11.414Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.966 34.324 1498.7539 20:07:18.28M 2015-11-08T20:07:11.619Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.967 34.324 1498.7544 20:07:18.48M 2015-11-08T20:07:11.819Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.966 34.324 1498.7540 20:07:18.68M 2015-11-08T20:07:12.024Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.966 34.324 1498.7543 20:07:18.88M 2015-11-08T20:07:12.229Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.966 34.324 1498.7552 20:07:19.10M 2015-11-08T20:07:12.430Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.966 34.324 1498.7552 20:07:19.30M 2015-11-08T20:07:12.634Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.967 34.324 1498.7571 20:07:19.50M 2015-11-08T20:07:12.855Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.966 34.324 1498.7556 20:07:19.69M 2015-11-08T20:07:13.035Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.965 34.323 1498.7537 20:07:19.91M 2015-11-08T20:07:13.269Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.965 34.323 1498.7527 20:07:20.11M 2015-11-08T20:07:13.444Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.964 34.322 1498.7511 20:07:20.31M 2015-11-08T20:07:13.649Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.966 34.324 1498.7544 20:07:20.51M 2015-11-08T20:07:13.849Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.967 34.325 1498.7555 20:07:20.71M 2015-11-08T20:07:14.055Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.968 34.325 1498.7570 20:07:20.91M 2015-11-08T20:07:14.259Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.969 34.326 1498.7588 20:07:21.13M 2015-11-08T20:07:14.459Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.968 34.325 1498.7582 20:07:21.33M 2015-11-08T20:07:14.665Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.967 34.324 1498.7572 20:07:21.52M 2015-11-08T20:07:14.865Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.966 34.323 1498.7559 20:07:21.72M 2015-11-08T20:07:15.070Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.965 34.323 1498.7556 20:07:21.92M 2015-11-08T20:07:15.274Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.965 34.322 1498.7548 20:07:22.14M 2015-11-08T20:07:15.474Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.964 34.322 1498.7535 20:07:22.34M 2015-11-08T20:07:15.679Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.963 34.321 1498.7512 20:07:22.54M 2015-11-08T20:07:15.879Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.962 34.320 1498.7490 20:07:22.74M 2015-11-08T20:07:16.084Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.962 34.320 1498.7488 20:07:22.94M 2015-11-08T20:07:16.284Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.962 34.320 1498.7485 20:07:23.16M 2015-11-08T20:07:16.489Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.962 34.320 1498.7487 20:07:23.35M 2015-11-08T20:07:16.694Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.961 34.319 1498.7474 20:07:23.55M 2015-11-08T20:07:16.894Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.961 34.319 1498.7474 20:07:23.75M 2015-11-08T20:07:17.100Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.961 34.319 1498.7472 20:07:23.95M 2015-11-08T20:07:17.320Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.961 34.319 1498.7472 20:07:24.17M 2015-11-08T20:07:17.505Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.961 34.319 1498.7465 20:07:24.39M 2015-11-08T20:07:17.712Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.961 34.320 1498.7462 20:07:24.57M 2015-11-08T20:07:17.915Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.962 34.320 1498.7468 20:07:24.77M 2015-11-08T20:07:18.115Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.962 34.320 1498.7469 20:07:24.97M 2015-11-08T20:07:18.315Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.962 34.320 1498.7463 20:07:25.18M 2015-11-08T20:07:18.520Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.962 34.320 1498.7468 20:07:25.38M 2015-11-08T20:07:18.725Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.962 34.320 1498.7478 20:07:25.58M 2015-11-08T20:07:18.925Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.962 34.319 1498.7474 20:07:25.78M 2015-11-08T20:07:19.130Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.962 34.319 1498.7473 20:07:26.00M 2015-11-08T20:07:19.335Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.962 34.319 1498.7474 20:07:26.20M 2015-11-08T20:07:19.540Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.962 34.320 1498.7476 20:07:26.40M 2015-11-08T20:07:19.740Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.962 34.320 1498.7491 20:07:26.60M 2015-11-08T20:07:19.940Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.963 34.320 1498.7494 20:07:26.80M 2015-11-08T20:07:20.145Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.962 34.320 1498.7490 20:07:27.02M 2015-11-08T20:07:20.350Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.962 34.320 1498.7488 20:07:27.22M 2015-11-08T20:07:20.550Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.962 34.320 1498.7496 20:07:27.42M 2015-11-08T20:07:20.755Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.962 34.319 1498.7495 20:07:27.61M 2015-11-08T20:07:20.971Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.962 34.320 1498.7490 20:07:27.81M 2015-11-08T20:07:21.160Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.961 34.319 1498.7478 20:07:28.03M 2015-11-08T20:07:21.365Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.961 34.320 1498.7482 20:07:28.23M 2015-11-08T20:07:21.565Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.961 34.320 1498.7472 20:07:28.43M 2015-11-08T20:07:21.791Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.961 34.320 1498.7467 20:07:28.63M 2015-11-08T20:07:21.975Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.961 34.321 1498.7477 20:07:28.84M 2015-11-08T20:07:22.175Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.961 34.320 1498.7462 20:07:29.05M 2015-11-08T20:07:22.375Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.961 34.320 1498.7468 20:07:29.25M 2015-11-08T20:07:22.580Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.960 34.319 1498.7466 20:07:29.44M 2015-11-08T20:07:22.785Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.960 34.319 1498.7461 20:07:29.64M 2015-11-08T20:07:22.985Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.960 34.318 1498.7458 20:07:29.84M 2015-11-08T20:07:23.191Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.960 34.319 1498.7458 20:07:30.06M 2015-11-08T20:07:23.391Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.961 34.319 1498.7465 20:07:30.26M 2015-11-08T20:07:23.595Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.961 34.320 1498.7478 20:07:30.46M 2015-11-08T20:07:23.800Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.961 34.320 1498.7474 20:07:30.66M 2015-11-08T20:07:24.005Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.961 34.320 1498.7466 20:07:30.86M 2015-11-08T20:07:24.205Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.961 34.320 1498.7479 20:07:31.08M 2015-11-08T20:07:24.410Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.961 34.320 1498.7473 20:07:31.28M 2015-11-08T20:07:24.610Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.961 34.320 1498.7473 20:07:31.47M 2015-11-08T20:07:24.815Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.961 34.320 1498.7469 20:07:31.67M 2015-11-08T20:07:25.015Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.961 34.319 1498.7474 20:07:31.87M 2015-11-08T20:07:25.220Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.961 34.320 1498.7478 20:07:32.09M 2015-11-08T20:07:25.425Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.961 34.320 1498.7472 20:07:32.29M 2015-11-08T20:07:25.625Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.962 34.320 1498.7474 20:07:32.49M 2015-11-08T20:07:25.830Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.962 34.320 1498.7480 20:07:32.68M 2015-11-08T20:07:26.035Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.962 34.320 1498.7482 20:07:32.89M 2015-11-08T20:07:26.250Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.961 34.320 1498.7473 20:07:33.11M 2015-11-08T20:07:26.440Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.961 34.319 1498.7466 20:07:33.32M 2015-11-08T20:07:26.640Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.961 34.319 1498.7463 20:07:33.50M 2015-11-08T20:07:26.845Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.961 34.319 1498.7469 20:07:33.70M 2015-11-08T20:07:27.045Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.959 34.317 1498.7438 20:07:33.90M 2015-11-08T20:07:27.250Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.961 34.319 1498.7469 20:07:34.12M 2015-11-08T20:07:27.450Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.962 34.320 1498.7477 20:07:34.32M 2015-11-08T20:07:27.660Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.962 34.320 1498.7482 20:07:34.52M 2015-11-08T20:07:27.860Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.963 34.321 1498.7493 20:07:34.72M 2015-11-08T20:07:28.069Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.964 34.321 1498.7509 20:07:34.92M 2015-11-08T20:07:28.265Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.964 34.322 1498.7522 20:07:35.14M 2015-11-08T20:07:28.465Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.965 34.322 1498.7523 20:07:35.34M 2015-11-08T20:07:28.671Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.965 34.322 1498.7522 20:07:35.53M 2015-11-08T20:07:28.871Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.965 34.323 1498.7511 20:07:35.73M 2015-11-08T20:07:29.075Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.964 34.323 1498.7500 20:07:35.93M 2015-11-08T20:07:29.280Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.964 34.322 1498.7500 20:07:36.15M 2015-11-08T20:07:29.485Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.964 34.322 1498.7501 20:07:36.35M 2015-11-08T20:07:29.690Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.964 34.321 1498.7511 20:07:36.55M 2015-11-08T20:07:29.895Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.963 34.320 1498.7501 20:07:36.75M 2015-11-08T20:07:30.090Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.962 34.319 1498.7498 20:07:36.95M 2015-11-08T20:07:30.295Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.961 34.319 1498.7494 20:07:37.16M 2015-11-08T20:07:30.500Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.961 34.318 1498.7495 20:07:37.37M 2015-11-08T20:07:30.720Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.961 34.318 1498.7496 20:07:37.57M 2015-11-08T20:07:30.905Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.961 34.319 1498.7502 20:07:37.78M 2015-11-08T20:07:31.112Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.961 34.319 1498.7493 20:07:37.96M 2015-11-08T20:07:31.312Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.961 34.319 1498.7485 20:07:38.18M 2015-11-08T20:07:31.511Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.961 34.319 1498.7488 20:07:38.38M 2015-11-08T20:07:31.715Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.961 34.319 1498.7484 20:07:38.58M 2015-11-08T20:07:31.920Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.961 34.322 1498.7380 20:07:38.78M 2015-11-08T20:07:32.125Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.960 34.323 1498.7373 20:07:38.97M 2015-11-08T20:07:32.325Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.960 34.323 1498.7369 20:07:39.19M 2015-11-08T20:07:32.530Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.960 34.323 1498.7368 20:07:39.39M 2015-11-08T20:07:32.731Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.960 34.323 1498.7361 20:07:39.59M 2015-11-08T20:07:32.935Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.961 34.323 1498.7368 20:07:39.79M 2015-11-08T20:07:33.140Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.961 34.324 1498.7374 20:07:40.01M 2015-11-08T20:07:33.340Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.962 34.324 1498.7384 20:07:40.21M 2015-11-08T20:07:33.545Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.962 34.324 1498.7393 20:07:40.41M 2015-11-08T20:07:33.750Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.962 34.323 1498.7404 20:07:40.61M 2015-11-08T20:07:33.950Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.962 34.322 1498.7422 20:07:40.81M 2015-11-08T20:07:34.155Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.962 34.322 1498.7433 20:07:41.03M 2015-11-08T20:07:34.360Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.961 34.321 1498.7455 20:07:41.23M 2015-11-08T20:07:34.560Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.961 34.320 1498.7463 20:07:41.43M 2015-11-08T20:07:34.765Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.961 34.320 1498.7483 20:07:41.62M 2015-11-08T20:07:34.965Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.962 34.319 1498.7502 20:07:41.82M 2015-11-08T20:07:35.185Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.962 34.319 1498.7507 20:07:42.04M 2015-11-08T20:07:35.370Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.961 34.318 1498.7512 20:07:42.25M 2015-11-08T20:07:35.575Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.961 34.318 1498.7510 20:07:42.44M 2015-11-08T20:07:35.775Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.961 34.318 1498.7517 20:07:42.64M 2015-11-08T20:07:35.980Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.961 34.318 1498.7517 20:07:42.84M 2015-11-08T20:07:36.185Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.961 34.318 1498.7511 20:07:43.06M 2015-11-08T20:07:36.391Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.960 34.318 1498.7499 20:07:43.26M 2015-11-08T20:07:36.591Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.960 34.317 1498.7484 20:07:43.46M 2015-11-08T20:07:36.795Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.959 34.317 1498.7474 20:07:43.65M 2015-11-08T20:07:36.995Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.959 34.317 1498.7468 20:07:43.85M 2015-11-08T20:07:37.201Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.959 34.317 1498.7468 20:07:44.07M 2015-11-08T20:07:37.400Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.959 34.317 1498.7462 20:07:44.27M 2015-11-08T20:07:37.606Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.959 34.317 1498.7460 20:07:44.47M 2015-11-08T20:07:37.806Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.959 34.317 1498.7454 20:07:44.67M 2015-11-08T20:07:38.010Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.959 34.317 1498.7439 20:07:44.87M 2015-11-08T20:07:38.215Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.959 34.317 1498.7445 20:07:45.09M 2015-11-08T20:07:38.420Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.959 34.318 1498.7439 20:07:45.29M 2015-11-08T20:07:38.620Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.960 34.318 1498.7449 20:07:45.49M 2015-11-08T20:07:38.825Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.960 34.318 1498.7450 20:07:45.68M 2015-11-08T20:07:39.029Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.961 34.319 1498.7455 20:07:45.88M 2015-11-08T20:07:39.230Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.961 34.320 1498.7465 20:07:46.10M 2015-11-08T20:07:39.431Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.962 34.320 1498.7473 20:07:46.30M 2015-11-08T20:07:39.650Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.963 34.321 1498.7479 20:07:46.50M 2015-11-08T20:07:39.841Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.963 34.321 1498.7489 20:07:46.71M 2015-11-08T20:07:40.041Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.964 34.321 1498.7500 20:07:46.90M 2015-11-08T20:07:40.245Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.964 34.322 1498.7507 20:07:47.12M 2015-11-08T20:07:40.450Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.965 34.323 1498.7520 20:07:47.31M 2015-11-08T20:07:40.650Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.966 34.323 1498.7526 20:07:47.51M 2015-11-08T20:07:40.856Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.966 34.324 1498.7532 20:07:47.71M 2015-11-08T20:07:41.056Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.967 34.324 1498.7538 20:07:47.91M 2015-11-08T20:07:41.261Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.967 34.325 1498.7544 20:07:48.13M 2015-11-08T20:07:41.465Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.967 34.325 1498.7556 20:07:48.33M 2015-11-08T20:07:41.666Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.967 34.325 1498.7565 20:07:48.53M 2015-11-08T20:07:41.871Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.967 34.324 1498.7570 20:07:48.73M 2015-11-08T20:07:42.071Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.967 34.324 1498.7576 20:07:48.93M 2015-11-08T20:07:42.271Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.966 34.323 1498.7573 20:07:49.14M 2015-11-08T20:07:42.476Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.966 34.322 1498.7572 20:07:49.34M 2015-11-08T20:07:42.681Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.965 34.321 1498.7577 20:07:49.54M 2015-11-08T20:07:42.886Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.965 34.321 1498.7570 20:07:49.74M 2015-11-08T20:07:43.086Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.965 34.321 1498.7563 20:07:49.94M 2015-11-08T20:07:43.291Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.964 34.321 1498.7560 20:07:50.16M 2015-11-08T20:07:43.496Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.963 34.320 1498.7560 20:07:50.36M 2015-11-08T20:07:43.696Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.963 34.319 1498.7556 20:07:50.56M 2015-11-08T20:07:43.901Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.963 34.319 1498.7557 20:07:50.76M 2015-11-08T20:07:44.121Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.963 34.319 1498.7551 20:07:50.96M 2015-11-08T20:07:44.306Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.962 34.319 1498.7533 20:07:51.19M 2015-11-08T20:07:44.506Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.962 34.319 1498.7531 20:07:51.37M 2015-11-08T20:07:44.712Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.962 34.318 1498.7523 20:07:51.57M 2015-11-08T20:07:44.916Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.961 34.318 1498.7513 20:07:51.77M 2015-11-08T20:07:45.116Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.961 34.318 1498.7510 20:07:51.97M 2015-11-08T20:07:45.321Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.961 34.318 1498.7512 20:07:52.19M 2015-11-08T20:07:45.526Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.962 34.319 1498.7517 20:07:52.39M 2015-11-08T20:07:45.726Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.962 34.319 1498.7520 20:07:52.59M 2015-11-08T20:07:45.931Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.963 34.320 1498.7516 20:07:52.79M 2015-11-08T20:07:46.136Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.962 34.320 1498.7509 20:07:53.00M 2015-11-08T20:07:46.336Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.963 34.320 1498.7502 20:07:53.21M 2015-11-08T20:07:46.541Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.963 34.321 1498.7498 20:07:53.40M 2015-11-08T20:07:46.741Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.964 34.321 1498.7504 20:07:53.60M 2015-11-08T20:07:46.946Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.964 34.322 1498.7502 20:07:53.80M 2015-11-08T20:07:47.151Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.964 34.322 1498.7493 20:07:54.02M 2015-11-08T20:07:47.351Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.964 34.322 1498.7498 20:07:54.22M 2015-11-08T20:07:47.556Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.964 34.322 1498.7491 20:07:54.42M 2015-11-08T20:07:47.756Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.964 34.322 1498.7501 20:07:54.62M 2015-11-08T20:07:47.961Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.964 34.322 1498.7498 20:07:54.82M 2015-11-08T20:07:48.166Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.964 34.323 1498.7498 20:07:55.04M 2015-11-08T20:07:48.366Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.964 34.323 1498.7496 20:07:55.24M 2015-11-08T20:07:48.586Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.964 34.323 1498.7501 20:07:55.43M 2015-11-08T20:07:48.771Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.964 34.322 1498.7505 20:07:55.65M 2015-11-08T20:07:48.989Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.963 34.322 1498.7494 20:07:55.83M 2015-11-08T20:07:49.181Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.963 34.321 1498.7493 20:07:56.05M 2015-11-08T20:07:49.381Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.963 34.321 1498.7504 20:07:56.25M 2015-11-08T20:07:49.586Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.963 34.321 1498.7500 20:07:56.45M 2015-11-08T20:07:49.786Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.962 34.320 1498.7490 20:07:56.65M 2015-11-08T20:07:49.991Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.961 34.319 1498.7488 20:07:56.85M 2015-11-08T20:07:50.191Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.961 34.319 1498.7487 20:07:57.07M 2015-11-08T20:07:50.396Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.961 34.319 1498.7488 20:07:57.26M 2015-11-08T20:07:50.601Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.961 34.318 1498.7493 20:07:57.46M 2015-11-08T20:07:50.806Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.961 34.319 1498.7493 20:07:57.66M 2015-11-08T20:07:51.006Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.961 34.319 1498.7507 20:07:57.86M 2015-11-08T20:07:51.211Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.961 34.319 1498.7506 20:07:58.08M 2015-11-08T20:07:51.411Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.961 34.319 1498.7498 20:07:58.28M 2015-11-08T20:07:51.616Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.961 34.319 1498.7493 20:07:58.48M 2015-11-08T20:07:51.821Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.961 34.320 1498.7484 20:07:58.68M 2015-11-08T20:07:52.021Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.962 34.320 1498.7479 20:07:58.88M 2015-11-08T20:07:52.221Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.962 34.320 1498.7483 20:07:59.10M 2015-11-08T20:07:52.426Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.962 34.320 1498.7473 20:07:59.29M 2015-11-08T20:07:52.626Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.962 34.320 1498.7476 20:07:59.49M 2015-11-08T20:07:52.836Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.962 34.320 1498.7474 20:07:59.69M 2015-11-08T20:07:53.056Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.961 34.320 1498.7477 20:07:59.89M 2015-11-08T20:07:53.236Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.961 34.319 1498.7469 20:08:00.13M 2015-11-08T20:07:53.441Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.962 34.320 1498.7469 20:08:00.31M 2015-11-08T20:07:53.646Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.962 34.320 1498.7469 20:08:00.51M 2015-11-08T20:07:53.846Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.961 34.319 1498.7465 20:08:00.71M 2015-11-08T20:07:54.051Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.961 34.319 1498.7451 20:08:00.91M 2015-11-08T20:07:54.256Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.961 34.320 1498.7456 20:08:01.13M 2015-11-08T20:07:54.456Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.961 34.319 1498.7465 20:08:01.33M 2015-11-08T20:07:54.661Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.960 34.319 1498.7456 20:08:01.52M 2015-11-08T20:07:54.861Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.960 34.318 1498.7451 20:08:01.72M 2015-11-08T20:07:55.066Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.959 34.317 1498.7448 20:08:01.92M 2015-11-08T20:07:55.271Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.959 34.316 1498.7452 20:08:02.14M 2015-11-08T20:07:55.471Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.959 34.316 1498.7450 20:08:02.34M 2015-11-08T20:07:55.676Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.964 34.322 1498.7515 20:08:02.54M 2015-11-08T20:07:55.884Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.964 34.322 1498.7512 20:08:02.74M 2015-11-08T20:07:56.081Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.964 34.322 1498.7511 20:08:02.94M 2015-11-08T20:07:56.286Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.965 34.322 1498.7524 20:08:03.15M 2015-11-08T20:07:56.486Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.961 34.318 1498.7476 20:08:03.35M 2015-11-08T20:07:56.691Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.959 34.317 1498.7462 20:08:03.55M 2015-11-08T20:07:56.891Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.958 34.316 1498.7444 20:08:03.75M 2015-11-08T20:07:57.096Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.958 34.316 1498.7437 20:08:03.95M 2015-11-08T20:07:57.301Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.957 34.315 1498.7430 20:08:04.17M 2015-11-08T20:07:57.516Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.957 34.315 1498.7426 20:08:04.37M 2015-11-08T20:07:57.706Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.957 34.315 1498.7440 20:08:04.58M 2015-11-08T20:07:57.914Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.960 34.318 1498.7473 20:08:04.77M 2015-11-08T20:07:58.112Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.961 34.319 1498.7483 20:08:04.97M 2015-11-08T20:07:58.349Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.960 34.318 1498.7460 20:08:05.19M 2015-11-08T20:07:58.516Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.960 34.318 1498.7467 20:08:05.38M 2015-11-08T20:07:58.721Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.959 34.318 1498.7462 20:08:05.58M 2015-11-08T20:07:58.926Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.959 34.317 1498.7448 20:08:05.78M 2015-11-08T20:07:59.126Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.958 34.317 1498.7443 20:08:06.00M 2015-11-08T20:07:59.331Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.958 34.317 1498.7440 20:08:06.20M 2015-11-08T20:07:59.531Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.958 34.316 1498.7443 20:08:06.40M 2015-11-08T20:07:59.736Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.957 34.316 1498.7428 20:08:06.60M 2015-11-08T20:07:59.936Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.957 34.316 1498.7429 20:08:06.79M 2015-11-08T20:08:00.141Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.957 34.316 1498.7427 20:08:07.02M 2015-11-08T20:08:00.349Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.958 34.316 1498.7435 20:08:07.21M 2015-11-08T20:08:00.546Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.959 34.317 1498.7443 20:08:07.41M 2015-11-08T20:08:00.751Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.959 34.318 1498.7454 20:08:07.61M 2015-11-08T20:08:00.956Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.961 34.319 1498.7476 20:08:07.81M 2015-11-08T20:08:01.157Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.961 34.320 1498.7478 20:08:08.03M 2015-11-08T20:08:01.361Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.963 34.321 1498.7478 20:08:08.23M 2015-11-08T20:08:01.561Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.964 34.322 1498.7491 20:08:08.43M 2015-11-08T20:08:01.767Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.965 34.323 1498.7506 20:08:08.63M 2015-11-08T20:08:01.987Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.964 34.322 1498.7499 20:08:08.83M 2015-11-08T20:08:02.171Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.963 34.321 1498.7487 20:08:09.06M 2015-11-08T20:08:02.377Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.961 34.319 1498.7485 20:08:09.24M 2015-11-08T20:08:02.577Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.960 34.318 1498.7476 20:08:09.44M 2015-11-08T20:08:02.781Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.959 34.317 1498.7476 20:08:09.64M 2015-11-08T20:08:02.987Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.958 34.315 1498.7468 20:08:09.84M 2015-11-08T20:08:03.187Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.957 34.313 1498.7468 20:08:10.06M 2015-11-08T20:08:03.391Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.957 34.313 1498.7472 20:08:10.26M 2015-11-08T20:08:03.592Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.957 34.313 1498.7474 20:08:10.46M 2015-11-08T20:08:03.797Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.957 34.313 1498.7476 20:08:10.65M 2015-11-08T20:08:03.997Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.957 34.313 1498.7476 20:08:10.86M 2015-11-08T20:08:04.201Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.960 34.316 1498.7518 20:08:11.07M 2015-11-08T20:08:04.407Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.961 34.316 1498.7527 20:08:11.28M 2015-11-08T20:08:04.612Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.961 34.316 1498.7535 20:08:11.47M 2015-11-08T20:08:04.812Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.961 34.316 1498.7538 20:08:11.67M 2015-11-08T20:08:05.017Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.961 34.316 1498.7538 20:08:11.87M 2015-11-08T20:08:05.217Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.962 34.317 1498.7545 20:08:12.09M 2015-11-08T20:08:05.422Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.959 34.315 1498.7512 20:08:12.29M 2015-11-08T20:08:05.622Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.959 34.315 1498.7502 20:08:12.49M 2015-11-08T20:08:05.827Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.959 34.315 1498.7496 20:08:12.69M 2015-11-08T20:08:06.032Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.959 34.316 1498.7490 20:08:12.89M 2015-11-08T20:08:06.233Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.959 34.316 1498.7483 20:08:13.11M 2015-11-08T20:08:06.452Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.960 34.317 1498.7483 20:08:13.30M 2015-11-08T20:08:06.637Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.959 34.316 1498.7472 20:08:13.52M 2015-11-08T20:08:06.842Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.958 34.315 1498.7460 20:08:13.70M 2015-11-08T20:08:07.047Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.958 34.316 1498.7457 20:08:13.90M 2015-11-08T20:08:07.247Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.959 34.316 1498.7471 20:08:14.12M 2015-11-08T20:08:07.452Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.959 34.316 1498.7482 20:08:14.32M 2015-11-08T20:08:07.669Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.959 34.316 1498.7487 20:08:14.52M 2015-11-08T20:08:07.857Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.959 34.316 1498.7490 20:08:14.72M 2015-11-08T20:08:08.062Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.959 34.316 1498.7487 20:08:14.91M 2015-11-08T20:08:08.262Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.959 34.316 1498.7487 20:08:15.13M 2015-11-08T20:08:08.467Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.959 34.317 1498.7483 20:08:15.33M 2015-11-08T20:08:08.667Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.959 34.316 1498.7483 20:08:15.53M 2015-11-08T20:08:08.877Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.959 34.316 1498.7485 20:08:15.73M 2015-11-08T20:08:09.072Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.959 34.316 1498.7494 20:08:15.93M 2015-11-08T20:08:09.277Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.959 34.316 1498.7489 20:08:16.15M 2015-11-08T20:08:09.482Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.956 34.313 1498.7456 20:08:16.35M 2015-11-08T20:08:09.682Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.957 34.314 1498.7465 20:08:16.55M 2015-11-08T20:08:09.887Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.957 34.314 1498.7466 20:08:16.74M 2015-11-08T20:08:10.092Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.957 34.314 1498.7467 20:08:16.95M 2015-11-08T20:08:10.292Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.957 34.314 1498.7465 20:08:17.17M 2015-11-08T20:08:10.497Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.964 34.321 1498.7548 20:08:17.36M 2015-11-08T20:08:10.702Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.966 34.323 1498.7556 20:08:17.56M 2015-11-08T20:08:10.922Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.968 34.326 1498.7581 20:08:17.76M 2015-11-08T20:08:11.107Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.968 34.326 1498.7574 20:08:18.00M 2015-11-08T20:08:11.307Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.968 34.325 1498.7573 20:08:18.18M 2015-11-08T20:08:11.512Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.968 34.325 1498.7581 20:08:18.38M 2015-11-08T20:08:11.717Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.967 34.325 1498.7576 20:08:18.58M 2015-11-08T20:08:11.917Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.967 34.324 1498.7562 20:08:18.78M 2015-11-08T20:08:12.143Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.967 34.324 1498.7554 20:08:18.97M 2015-11-08T20:08:12.330Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.966 34.323 1498.7554 20:08:19.20M 2015-11-08T20:08:12.527Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.966 34.324 1498.7556 20:08:19.39M 2015-11-08T20:08:12.732Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.966 34.324 1498.7550 20:08:19.59M 2015-11-08T20:08:12.937Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.966 34.323 1498.7548 20:08:19.79M 2015-11-08T20:08:13.137Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.966 34.323 1498.7534 20:08:20.01M 2015-11-08T20:08:13.337Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.965 34.323 1498.7528 20:08:20.21M 2015-11-08T20:08:13.542Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.965 34.323 1498.7523 20:08:20.41M 2015-11-08T20:08:13.742Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.970 34.327 1498.7579 20:08:20.61M 2015-11-08T20:08:13.947Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.970 34.327 1498.7581 20:08:20.81M 2015-11-08T20:08:14.152Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.979 34.336 1498.7682 20:08:21.02M 2015-11-08T20:08:14.352Z|I-OCEAN7-304-XXXX| 25.13 12.688 39.975 34.332 1498.7627 20:08:21.22M 2015-11-08T20:08:14.557Z|I-OCEAN7-304-XXXX| 25.13 12.688 39.974 34.331 1498.7616 20:08:21.42M 2015-11-08T20:08:14.762Z|I-OCEAN7-304-XXXX| 25.13 12.688 39.974 34.331 1498.7621 20:08:21.62M 2015-11-08T20:08:14.962Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.974 34.332 1498.7583 20:08:21.82M 2015-11-08T20:08:15.167Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.974 34.332 1498.7582 20:08:22.04M 2015-11-08T20:08:15.387Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.969 34.328 1498.7527 20:08:22.24M 2015-11-08T20:08:15.572Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.969 34.328 1498.7522 20:08:22.45M 2015-11-08T20:08:15.777Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.969 34.328 1498.7516 20:08:22.64M 2015-11-08T20:08:15.977Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.969 34.328 1498.7522 20:08:22.84M 2015-11-08T20:08:16.182Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.960 34.320 1498.7434 20:08:23.05M 2015-11-08T20:08:16.382Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.960 34.319 1498.7434 20:08:23.25M 2015-11-08T20:08:16.587Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.960 34.319 1498.7439 20:08:23.45M 2015-11-08T20:08:16.792Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.960 34.319 1498.7448 20:08:23.65M 2015-11-08T20:08:16.992Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.961 34.320 1498.7465 20:08:23.85M 2015-11-08T20:08:17.197Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.960 34.319 1498.7463 20:08:24.07M 2015-11-08T20:08:17.402Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.961 34.319 1498.7471 20:08:24.27M 2015-11-08T20:08:17.602Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.962 34.320 1498.7498 20:08:24.47M 2015-11-08T20:08:17.802Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.962 34.320 1498.7516 20:08:24.67M 2015-11-08T20:08:18.007Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.963 34.320 1498.7542 20:08:24.86M 2015-11-08T20:08:18.212Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.963 34.320 1498.7549 20:08:25.09M 2015-11-08T20:08:18.412Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.964 34.321 1498.7550 20:08:25.28M 2015-11-08T20:08:18.617Z|I-OCEAN7-304-XXXX| 25.43 12.689 39.965 34.322 1498.7574 20:08:25.48M 2015-11-08T20:08:18.822Z|I-OCEAN7-304-XXXX| 25.45 12.689 39.966 34.322 1498.7585 20:08:25.68M 2015-11-08T20:08:19.027Z|I-OCEAN7-304-XXXX| 25.45 12.688 39.966 34.323 1498.7576 20:08:25.88M 2015-11-08T20:08:19.227Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.970 34.327 1498.7607 20:08:26.10M 2015-11-08T20:08:19.427Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.968 34.325 1498.7577 20:08:26.30M 2015-11-08T20:08:19.632Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.967 34.325 1498.7572 20:08:26.50M 2015-11-08T20:08:19.852Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.958 34.316 1498.7465 20:08:26.70M 2015-11-08T20:08:20.042Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.957 34.315 1498.7461 20:08:26.91M 2015-11-08T20:08:20.242Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.957 34.314 1498.7448 20:08:27.12M 2015-11-08T20:08:20.447Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.956 34.313 1498.7444 20:08:27.31M 2015-11-08T20:08:20.652Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.955 34.313 1498.7433 20:08:27.51M 2015-11-08T20:08:20.852Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.959 34.317 1498.7466 20:08:27.71M 2015-11-08T20:08:21.057Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.961 34.318 1498.7483 20:08:27.91M 2015-11-08T20:08:21.257Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.961 34.319 1498.7491 20:08:28.13M 2015-11-08T20:08:21.462Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.963 34.320 1498.7507 20:08:28.33M 2015-11-08T20:08:21.662Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.964 34.322 1498.7522 20:08:28.53M 2015-11-08T20:08:21.867Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.966 34.323 1498.7538 20:08:28.73M 2015-11-08T20:08:22.072Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.967 34.324 1498.7555 20:08:28.93M 2015-11-08T20:08:22.272Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.968 34.324 1498.7568 20:08:29.14M 2015-11-08T20:08:22.477Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.968 34.324 1498.7570 20:08:29.34M 2015-11-08T20:08:22.677Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.968 34.324 1498.7585 20:08:29.54M 2015-11-08T20:08:22.882Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.969 34.325 1498.7589 20:08:29.74M 2015-11-08T20:08:23.082Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.969 34.326 1498.7600 20:08:29.94M 2015-11-08T20:08:23.287Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.963 34.320 1498.7526 20:08:30.16M 2015-11-08T20:08:23.492Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.962 34.319 1498.7515 20:08:30.36M 2015-11-08T20:08:23.692Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.962 34.319 1498.7506 20:08:30.56M 2015-11-08T20:08:23.897Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.962 34.319 1498.7506 20:08:30.76M 2015-11-08T20:08:24.102Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.962 34.318 1498.7511 20:08:30.95M 2015-11-08T20:08:24.317Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.961 34.318 1498.7510 20:08:31.17M 2015-11-08T20:08:24.509Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.961 34.317 1498.7501 20:08:31.39M 2015-11-08T20:08:24.707Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.960 34.317 1498.7490 20:08:31.57M 2015-11-08T20:08:24.912Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.960 34.317 1498.7498 20:08:31.77M 2015-11-08T20:08:25.113Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.960 34.317 1498.7495 20:08:31.97M 2015-11-08T20:08:25.317Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.960 34.317 1498.7488 20:08:32.19M 2015-11-08T20:08:25.522Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.960 34.317 1498.7493 20:08:32.39M 2015-11-08T20:08:25.722Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.960 34.317 1498.7489 20:08:32.59M 2015-11-08T20:08:25.927Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.960 34.318 1498.7498 20:08:32.79M 2015-11-08T20:08:26.127Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.961 34.318 1498.7495 20:08:33.01M 2015-11-08T20:08:26.332Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.961 34.318 1498.7502 20:08:33.20M 2015-11-08T20:08:26.538Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.966 34.322 1498.7559 20:08:33.40M 2015-11-08T20:08:26.737Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.966 34.322 1498.7567 20:08:33.60M 2015-11-08T20:08:26.943Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.967 34.324 1498.7579 20:08:33.80M 2015-11-08T20:08:27.148Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.966 34.323 1498.7563 20:08:34.02M 2015-11-08T20:08:27.348Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.956 34.313 1498.7461 20:08:34.22M 2015-11-08T20:08:27.553Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.955 34.312 1498.7457 20:08:34.42M 2015-11-08T20:08:27.753Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.956 34.312 1498.7476 20:08:34.62M 2015-11-08T20:08:27.958Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.957 34.313 1498.7498 20:08:34.82M 2015-11-08T20:08:28.163Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.958 34.314 1498.7505 20:08:35.03M 2015-11-08T20:08:28.362Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.959 34.314 1498.7527 20:08:35.23M 2015-11-08T20:08:28.568Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.960 34.315 1498.7534 20:08:35.43M 2015-11-08T20:08:28.783Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.961 34.316 1498.7548 20:08:35.63M 2015-11-08T20:08:28.973Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.962 34.317 1498.7567 20:08:35.84M 2015-11-08T20:08:29.173Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.963 34.318 1498.7583 20:08:36.05M 2015-11-08T20:08:29.378Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.964 34.319 1498.7583 20:08:36.25M 2015-11-08T20:08:29.578Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.964 34.320 1498.7588 20:08:36.45M 2015-11-08T20:08:29.783Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.964 34.320 1498.7578 20:08:36.64M 2015-11-08T20:08:29.988Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.965 34.320 1498.7578 20:08:36.84M 2015-11-08T20:08:30.196Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.965 34.321 1498.7578 20:08:37.06M 2015-11-08T20:08:30.393Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.965 34.321 1498.7573 20:08:37.26M 2015-11-08T20:08:30.606Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.966 34.322 1498.7579 20:08:37.46M 2015-11-08T20:08:30.809Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.966 34.322 1498.7576 20:08:37.66M 2015-11-08T20:08:31.003Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.965 34.322 1498.7567 20:08:37.86M 2015-11-08T20:08:31.203Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.968 34.324 1498.7598 20:08:38.08M 2015-11-08T20:08:31.408Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.968 34.324 1498.7598 20:08:38.27M 2015-11-08T20:08:31.613Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.969 34.325 1498.7592 20:08:38.48M 2015-11-08T20:08:31.813Z|I-OCEAN7-304-XXXX| 25.24 12.689 39.963 34.319 1498.7524 20:08:38.68M 2015-11-08T20:08:32.018Z|I-OCEAN7-304-XXXX| 25.24 12.689 39.961 34.318 1498.7502 20:08:38.87M 2015-11-08T20:08:32.223Z|I-OCEAN7-304-XXXX| 25.24 12.689 39.960 34.317 1498.7490 20:08:39.09M 2015-11-08T20:08:32.423Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.959 34.316 1498.7473 20:08:39.29M 2015-11-08T20:08:32.628Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.958 34.315 1498.7456 20:08:39.49M 2015-11-08T20:08:32.833Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.957 34.314 1498.7443 20:08:39.69M 2015-11-08T20:08:33.038Z|I-OCEAN7-304-XXXX| 25.16 12.689 39.956 34.313 1498.7435 20:08:39.89M 2015-11-08T20:08:33.253Z|I-OCEAN7-304-XXXX| 25.18 12.691 39.965 34.320 1498.7593 20:08:40.11M 2015-11-08T20:08:33.443Z|I-OCEAN7-304-XXXX| 25.15 12.692 39.968 34.322 1498.7632 20:08:40.33M 2015-11-08T20:08:33.643Z|I-OCEAN7-304-XXXX| 25.17 12.692 39.968 34.322 1498.7637 20:08:40.51M 2015-11-08T20:08:33.843Z|I-OCEAN7-304-XXXX| 25.18 12.692 39.968 34.322 1498.7638 20:08:40.71M 2015-11-08T20:08:34.048Z|I-OCEAN7-304-XXXX| 25.18 12.692 39.967 34.321 1498.7637 20:08:40.90M 2015-11-08T20:08:34.253Z|I-OCEAN7-304-XXXX| 25.17 12.692 39.967 34.321 1498.7632 20:08:41.12M 2015-11-08T20:08:34.453Z|I-OCEAN7-304-XXXX| 25.17 12.692 39.967 34.320 1498.7625 20:08:41.32M 2015-11-08T20:08:34.658Z|I-OCEAN7-304-XXXX| 25.21 12.692 39.966 34.320 1498.7621 20:08:41.52M 2015-11-08T20:08:34.863Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.966 34.320 1498.7600 20:08:41.72M 2015-11-08T20:08:35.063Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.966 34.321 1498.7590 20:08:41.92M 2015-11-08T20:08:35.263Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.966 34.321 1498.7576 20:08:42.14M 2015-11-08T20:08:35.468Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.966 34.322 1498.7565 20:08:42.33M 2015-11-08T20:08:35.673Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.965 34.322 1498.7557 20:08:42.53M 2015-11-08T20:08:35.878Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.965 34.322 1498.7556 20:08:42.74M 2015-11-08T20:08:36.078Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.965 34.322 1498.7552 20:08:42.93M 2015-11-08T20:08:36.283Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.965 34.322 1498.7540 20:08:43.15M 2015-11-08T20:08:36.483Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.965 34.322 1498.7529 20:08:43.35M 2015-11-08T20:08:36.688Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.964 34.322 1498.7534 20:08:43.55M 2015-11-08T20:08:36.893Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.964 34.321 1498.7527 20:08:43.75M 2015-11-08T20:08:37.093Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.964 34.321 1498.7529 20:08:43.95M 2015-11-08T20:08:37.293Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.964 34.321 1498.7537 20:08:44.17M 2015-11-08T20:08:37.498Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.963 34.321 1498.7538 20:08:44.37M 2015-11-08T20:08:37.718Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.963 34.320 1498.7538 20:08:44.57M 2015-11-08T20:08:37.903Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.962 34.319 1498.7540 20:08:44.78M 2015-11-08T20:08:38.108Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.962 34.318 1498.7545 20:08:44.96M 2015-11-08T20:08:38.313Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.962 34.318 1498.7552 20:08:45.18M 2015-11-08T20:08:38.513Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.962 34.318 1498.7552 20:08:45.38M 2015-11-08T20:08:38.718Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.962 34.318 1498.7555 20:08:45.58M 2015-11-08T20:08:38.918Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.962 34.318 1498.7548 20:08:45.78M 2015-11-08T20:08:39.123Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.962 34.318 1498.7544 20:08:46.98M 2015-11-08T20:08:39.328Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.962 34.318 1498.7548 20:08:46.20M 2015-11-08T20:08:39.533Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.962 34.318 1498.7545 20:08:46.40M 2015-11-08T20:08:39.733Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.962 34.321 1498.7493 20:08:46.60M 2015-11-08T20:08:39.949Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.962 34.321 1498.7483 20:08:46.80M 2015-11-08T20:08:40.138Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.962 34.320 1498.7478 20:08:47.02M 2015-11-08T20:08:40.343Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.962 34.321 1498.7477 20:08:47.21M 2015-11-08T20:08:40.549Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.962 34.321 1498.7480 20:08:47.41M 2015-11-08T20:08:40.748Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.962 34.321 1498.7480 20:08:47.61M 2015-11-08T20:08:40.953Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.963 34.322 1498.7477 20:08:47.81M 2015-11-08T20:08:41.153Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.963 34.322 1498.7463 20:08:48.03M 2015-11-08T20:08:41.358Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.963 34.322 1498.7469 20:08:48.23M 2015-11-08T20:08:41.558Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.964 34.322 1498.7471 20:08:48.43M 2015-11-08T20:08:41.763Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.964 34.323 1498.7484 20:08:48.62M 2015-11-08T20:08:41.968Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.966 34.324 1498.7499 20:08:48.82M 2015-11-08T20:08:42.188Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.967 34.325 1498.7509 20:08:49.04M 2015-11-08T20:08:42.373Z|I-OCEAN7-304-XXXX| 25.10 12.687 39.967 34.325 1498.7515 20:08:49.26M 2015-11-08T20:08:42.578Z|I-OCEAN7-304-XXXX| 25.11 12.688 39.968 34.325 1498.7527 20:08:49.44M 2015-11-08T20:08:42.778Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.968 34.325 1498.7544 20:08:49.64M 2015-11-08T20:08:42.983Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.967 34.324 1498.7548 20:08:49.84M 2015-11-08T20:08:43.183Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.967 34.324 1498.7552 20:08:50.06M 2015-11-08T20:08:43.388Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.967 34.323 1498.7549 20:08:50.26M 2015-11-08T20:08:43.588Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.966 34.323 1498.7552 20:08:50.46M 2015-11-08T20:08:43.793Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.967 34.323 1498.7570 20:08:50.65M 2015-11-08T20:08:43.993Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.967 34.323 1498.7583 20:08:50.85M 2015-11-08T20:08:44.198Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.968 34.323 1498.7599 20:08:51.07M 2015-11-08T20:08:44.403Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.967 34.323 1498.7596 20:08:51.27M 2015-11-08T20:08:44.603Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.966 34.322 1498.7589 20:08:51.47M 2015-11-08T20:08:44.808Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.965 34.320 1498.7582 20:08:51.67M 2015-11-08T20:08:45.013Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.964 34.319 1498.7576 20:08:51.87M 2015-11-08T20:08:45.213Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.962 34.317 1498.7572 20:08:52.09M 2015-11-08T20:08:45.418Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.962 34.317 1498.7566 20:08:52.29M 2015-11-08T20:08:45.618Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.961 34.317 1498.7556 20:08:52.49M 2015-11-08T20:08:45.823Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.962 34.317 1498.7559 20:08:52.69M 2015-11-08T20:08:46.028Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.962 34.317 1498.7552 20:08:52.88M 2015-11-08T20:08:46.228Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.962 34.317 1498.7552 20:08:53.10M 2015-11-08T20:08:46.433Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.962 34.318 1498.7550 20:08:53.30M 2015-11-08T20:08:46.653Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.962 34.318 1498.7549 20:08:53.50M 2015-11-08T20:08:46.838Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.962 34.318 1498.7543 20:08:53.72M 2015-11-08T20:08:47.069Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.962 34.319 1498.7527 20:08:53.90M 2015-11-08T20:08:47.243Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.962 34.318 1498.7524 20:08:54.12M 2015-11-08T20:08:47.448Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.962 34.318 1498.7524 20:08:54.32M 2015-11-08T20:08:47.648Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.955 34.312 1498.7450 20:08:54.52M 2015-11-08T20:08:47.853Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.955 34.312 1498.7455 20:08:54.71M 2015-11-08T20:08:48.058Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.956 34.313 1498.7465 20:08:54.91M 2015-11-08T20:08:48.258Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.957 34.314 1498.7472 20:08:55.13M 2015-11-08T20:08:48.458Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.958 34.315 1498.7479 20:08:55.33M 2015-11-08T20:08:48.663Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.959 34.316 1498.7487 20:08:55.53M 2015-11-08T20:08:48.868Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.960 34.316 1498.7499 20:08:55.73M 2015-11-08T20:08:49.073Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.960 34.317 1498.7512 20:08:55.93M 2015-11-08T20:08:49.278Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.962 34.318 1498.7543 20:08:56.15M 2015-11-08T20:08:49.478Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.962 34.319 1498.7515 20:08:56.35M 2015-11-08T20:08:49.678Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.962 34.319 1498.7506 20:08:56.55M 2015-11-08T20:08:49.884Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.962 34.320 1498.7506 20:08:56.74M 2015-11-08T20:08:50.084Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.963 34.320 1498.7513 20:08:56.94M 2015-11-08T20:08:50.289Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.963 34.321 1498.7527 20:08:57.16M 2015-11-08T20:08:50.493Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.964 34.322 1498.7540 20:08:57.36M 2015-11-08T20:08:50.693Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.965 34.322 1498.7535 20:08:57.56M 2015-11-08T20:08:50.899Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.965 34.322 1498.7518 20:08:57.76M 2015-11-08T20:08:51.119Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.965 34.322 1498.7526 20:08:57.96M 2015-11-08T20:08:51.303Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.965 34.322 1498.7529 20:08:58.19M 2015-11-08T20:08:51.509Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.965 34.322 1498.7532 20:08:58.38M 2015-11-08T20:08:51.714Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.958 34.316 1498.7457 20:08:58.57M 2015-11-08T20:08:51.914Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.957 34.315 1498.7449 20:08:58.77M 2015-11-08T20:08:52.119Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.956 34.314 1498.7439 20:08:58.97M 2015-11-08T20:08:52.319Z|I-OCEAN7-304-XXXX| 25.24 12.689 39.956 34.313 1498.7440 20:08:59.19M 2015-11-08T20:08:52.524Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.955 34.313 1498.7423 20:08:59.39M 2015-11-08T20:08:52.729Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.955 34.312 1498.7417 20:08:59.59M 2015-11-08T20:08:52.929Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.954 34.311 1498.7402 20:08:59.79M 2015-11-08T20:08:53.134Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.952 34.310 1498.7386 20:09:00.01M 2015-11-08T20:08:53.339Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.956 34.313 1498.7432 20:09:00.21M 2015-11-08T20:08:53.539Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.955 34.312 1498.7429 20:09:00.41M 2015-11-08T20:08:53.744Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.959 34.316 1498.7480 20:09:00.61M 2015-11-08T20:08:53.944Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.959 34.316 1498.7487 20:09:00.81M 2015-11-08T20:08:54.144Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.967 34.324 1498.7572 20:09:01.02M 2015-11-08T20:08:54.349Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.968 34.325 1498.7568 20:09:01.22M 2015-11-08T20:08:54.554Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.968 34.323 1498.7618 20:09:01.42M 2015-11-08T20:08:54.754Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.968 34.323 1498.7626 20:09:01.62M 2015-11-08T20:08:54.959Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.968 34.323 1498.7621 20:09:01.82M 2015-11-08T20:08:55.164Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.968 34.323 1498.7626 20:09:02.04M 2015-11-08T20:08:55.364Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.968 34.323 1498.7625 20:09:02.24M 2015-11-08T20:08:55.584Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.968 34.324 1498.7626 20:09:02.43M 2015-11-08T20:08:55.774Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.968 34.323 1498.7618 20:09:02.65M 2015-11-08T20:08:55.974Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.967 34.322 1498.7621 20:09:02.83M 2015-11-08T20:08:56.179Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.967 34.322 1498.7612 20:09:03.05M 2015-11-08T20:08:56.384Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.966 34.321 1498.7601 20:09:03.25M 2015-11-08T20:08:56.584Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.968 34.323 1498.7618 20:09:03.45M 2015-11-08T20:08:56.789Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.967 34.323 1498.7612 20:09:03.65M 2015-11-08T20:08:56.989Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.967 34.323 1498.7598 20:09:03.85M 2015-11-08T20:08:57.194Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.967 34.323 1498.7594 20:09:04.07M 2015-11-08T20:08:57.394Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.968 34.324 1498.7600 20:09:04.27M 2015-11-08T20:08:57.599Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.968 34.324 1498.7600 20:09:04.47M 2015-11-08T20:08:57.799Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.969 34.325 1498.7600 20:09:04.66M 2015-11-08T20:08:58.009Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.969 34.325 1498.7605 20:09:04.86M 2015-11-08T20:08:58.209Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.969 34.326 1498.7614 20:09:05.08M 2015-11-08T20:08:58.409Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.969 34.325 1498.7610 20:09:05.28M 2015-11-08T20:08:58.614Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.969 34.325 1498.7616 20:09:05.48M 2015-11-08T20:08:58.819Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.969 34.325 1498.7618 20:09:05.68M 2015-11-08T20:08:59.019Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.969 34.324 1498.7622 20:09:05.88M 2015-11-08T20:08:59.224Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.968 34.324 1498.7622 20:09:06.10M 2015-11-08T20:08:59.429Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.968 34.323 1498.7616 20:09:06.30M 2015-11-08T20:08:59.629Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.967 34.322 1498.7601 20:09:06.50M 2015-11-08T20:08:59.834Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.967 34.323 1498.7604 20:09:06.69M 2015-11-08T20:09:00.054Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.967 34.323 1498.7603 20:09:06.89M 2015-11-08T20:09:00.234Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.967 34.323 1498.7603 20:09:07.13M 2015-11-08T20:09:00.444Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.967 34.323 1498.7595 20:09:07.31M 2015-11-08T20:09:00.644Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.966 34.322 1498.7593 20:09:07.51M 2015-11-08T20:09:00.849Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.966 34.322 1498.7594 20:09:07.71M 2015-11-08T20:09:01.049Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.966 34.322 1498.7598 20:09:07.91M 2015-11-08T20:09:01.254Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.966 34.321 1498.7604 20:09:08.13M 2015-11-08T20:09:01.459Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.966 34.321 1498.7600 20:09:08.33M 2015-11-08T20:09:01.659Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.966 34.321 1498.7594 20:09:08.53M 2015-11-08T20:09:01.865Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.965 34.321 1498.7585 20:09:08.72M 2015-11-08T20:09:02.064Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.966 34.322 1498.7592 20:09:08.92M 2015-11-08T20:09:02.269Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.967 34.323 1498.7585 20:09:09.14M 2015-11-08T20:09:02.474Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.967 34.323 1498.7588 20:09:09.34M 2015-11-08T20:09:02.674Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.967 34.323 1498.7593 20:09:09.54M 2015-11-08T20:09:02.879Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.968 34.324 1498.7598 20:09:09.74M 2015-11-08T20:09:03.079Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.969 34.325 1498.7605 20:09:09.94M 2015-11-08T20:09:03.284Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.969 34.325 1498.7609 20:09:10.16M 2015-11-08T20:09:03.489Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.969 34.325 1498.7606 20:09:10.35M 2015-11-08T20:09:03.689Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.968 34.324 1498.7588 20:09:10.55M 2015-11-08T20:09:03.894Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.970 34.326 1498.7599 20:09:10.75M 2015-11-08T20:09:04.094Z|I-OCEAN7-304-XXXX| 25.16 12.689 39.970 34.327 1498.7600 20:09:10.95M 2015-11-08T20:09:04.294Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.970 34.326 1498.7610 20:09:11.17M 2015-11-08T20:09:04.519Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.970 34.326 1498.7610 20:09:11.37M 2015-11-08T20:09:04.699Z|I-OCEAN7-304-XXXX| 25.21 12.690 39.970 34.326 1498.7616 20:09:11.59M 2015-11-08T20:09:04.909Z|I-OCEAN7-304-XXXX| 25.21 12.690 39.970 34.326 1498.7620 20:09:11.77M 2015-11-08T20:09:05.114Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.971 34.327 1498.7627 20:09:11.97M 2015-11-08T20:09:05.314Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.972 34.328 1498.7627 20:09:12.19M 2015-11-08T20:09:05.514Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.972 34.328 1498.7628 20:09:12.39M 2015-11-08T20:09:05.714Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.972 34.328 1498.7632 20:09:12.58M 2015-11-08T20:09:05.924Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.972 34.328 1498.7631 20:09:12.78M 2015-11-08T20:09:06.129Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.971 34.327 1498.7632 20:09:13.00M 2015-11-08T20:09:06.329Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.971 34.327 1498.7633 20:09:13.20M 2015-11-08T20:09:06.534Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.971 34.326 1498.7639 20:09:13.40M 2015-11-08T20:09:06.734Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.971 34.326 1498.7639 20:09:13.60M 2015-11-08T20:09:06.939Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.970 34.326 1498.7645 20:09:13.80M 2015-11-08T20:09:07.139Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.970 34.326 1498.7642 20:09:14.02M 2015-11-08T20:09:07.344Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.971 34.327 1498.7642 20:09:14.21M 2015-11-08T20:09:07.549Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.967 34.323 1498.7584 20:09:14.42M 2015-11-08T20:09:07.749Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.966 34.323 1498.7573 20:09:14.61M 2015-11-08T20:09:07.954Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.966 34.322 1498.7567 20:09:14.82M 2015-11-08T20:09:08.154Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.965 34.322 1498.7557 20:09:15.03M 2015-11-08T20:09:08.359Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.965 34.321 1498.7555 20:09:15.23M 2015-11-08T20:09:08.564Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.965 34.322 1498.7551 20:09:15.43M 2015-11-08T20:09:08.764Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.965 34.321 1498.7550 20:09:15.63M 2015-11-08T20:09:08.984Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.964 34.321 1498.7561 20:09:15.83M 2015-11-08T20:09:09.169Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.965 34.321 1498.7573 20:09:16.06M 2015-11-08T20:09:09.374Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.965 34.321 1498.7583 20:09:16.25M 2015-11-08T20:09:09.579Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.966 34.322 1498.7587 20:09:16.44M 2015-11-08T20:09:09.784Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.966 34.322 1498.7579 20:09:16.64M 2015-11-08T20:09:09.984Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.966 34.322 1498.7573 20:09:16.84M 2015-11-08T20:09:10.184Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.966 34.323 1498.7571 20:09:17.06M 2015-11-08T20:09:10.394Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.966 34.323 1498.7579 20:09:17.26M 2015-11-08T20:09:10.594Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.966 34.322 1498.7588 20:09:17.46M 2015-11-08T20:09:10.799Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.966 34.322 1498.7584 20:09:17.66M 2015-11-08T20:09:10.999Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.965 34.322 1498.7573 20:09:17.86M 2015-11-08T20:09:11.204Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.965 34.321 1498.7567 20:09:18.08M 2015-11-08T20:09:11.404Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.965 34.321 1498.7574 20:09:18.28M 2015-11-08T20:09:11.609Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.965 34.320 1498.7578 20:09:18.47M 2015-11-08T20:09:11.809Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.964 34.320 1498.7578 20:09:18.68M 2015-11-08T20:09:12.014Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.963 34.319 1498.7562 20:09:18.87M 2015-11-08T20:09:12.220Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.962 34.318 1498.7548 20:09:19.09M 2015-11-08T20:09:12.427Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.962 34.318 1498.7539 20:09:19.29M 2015-11-08T20:09:12.625Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.961 34.317 1498.7535 20:09:19.49M 2015-11-08T20:09:12.825Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.961 34.317 1498.7538 20:09:19.69M 2015-11-08T20:09:13.029Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.961 34.316 1498.7540 20:09:19.89M 2015-11-08T20:09:13.269Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.961 34.316 1498.7552 20:09:20.11M 2015-11-08T20:09:13.455Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.961 34.316 1498.7560 20:09:20.30M 2015-11-08T20:09:13.640Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.962 34.317 1498.7567 20:09:20.52M 2015-11-08T20:09:13.839Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.963 34.317 1498.7576 20:09:20.70M 2015-11-08T20:09:14.045Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.963 34.318 1498.7590 20:09:20.90M 2015-11-08T20:09:14.250Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.964 34.319 1498.7603 20:09:21.12M 2015-11-08T20:09:14.450Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.965 34.320 1498.7598 20:09:21.32M 2015-11-08T20:09:14.649Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.965 34.320 1498.7592 20:09:21.52M 2015-11-08T20:09:14.855Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.964 34.319 1498.7583 20:09:21.72M 2015-11-08T20:09:15.060Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.964 34.320 1498.7577 20:09:21.92M 2015-11-08T20:09:15.265Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.964 34.320 1498.7574 20:09:22.14M 2015-11-08T20:09:15.465Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.964 34.321 1498.7567 20:09:22.34M 2015-11-08T20:09:15.671Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.965 34.321 1498.7570 20:09:22.54M 2015-11-08T20:09:15.871Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.965 34.322 1498.7568 20:09:22.74M 2015-11-08T20:09:16.075Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.965 34.322 1498.7567 20:09:22.93M 2015-11-08T20:09:16.280Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.966 34.323 1498.7566 20:09:23.15M 2015-11-08T20:09:16.480Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.966 34.323 1498.7551 20:09:23.35M 2015-11-08T20:09:16.685Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.961 34.318 1498.7487 20:09:23.55M 2015-11-08T20:09:16.890Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.960 34.318 1498.7478 20:09:23.75M 2015-11-08T20:09:17.095Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.960 34.317 1498.7465 20:09:23.95M 2015-11-08T20:09:17.295Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.959 34.316 1498.7462 20:09:24.17M 2015-11-08T20:09:17.500Z|I-OCEAN7-304-XXXX| 25.16 12.689 39.959 34.316 1498.7466 20:09:24.37M 2015-11-08T20:09:17.700Z|I-OCEAN7-304-XXXX| 25.12 12.689 39.959 34.316 1498.7462 20:09:24.57M 2015-11-08T20:09:17.920Z|I-OCEAN7-304-XXXX| 25.09 12.689 39.959 34.316 1498.7454 20:09:24.76M 2015-11-08T20:09:18.105Z|I-OCEAN7-304-XXXX| 25.10 12.689 39.959 34.316 1498.7446 20:09:25.00M 2015-11-08T20:09:18.305Z|I-OCEAN7-304-XXXX| 25.10 12.689 39.959 34.316 1498.7460 20:09:25.18M 2015-11-08T20:09:18.512Z|I-OCEAN7-304-XXXX| 25.10 12.689 39.960 34.317 1498.7472 20:09:25.38M 2015-11-08T20:09:18.715Z|I-OCEAN7-304-XXXX| 25.06 12.689 39.961 34.317 1498.7480 20:09:25.58M 2015-11-08T20:09:18.915Z|I-OCEAN7-304-XXXX| 25.04 12.690 39.962 34.318 1498.7494 20:09:25.78M 2015-11-08T20:09:19.125Z|I-OCEAN7-304-XXXX| 25.08 12.690 39.963 34.319 1498.7520 20:09:26.00M 2015-11-08T20:09:19.325Z|I-OCEAN7-304-XXXX| 25.11 12.690 39.964 34.320 1498.7539 20:09:26.20M 2015-11-08T20:09:19.525Z|I-OCEAN7-304-XXXX| 25.12 12.690 39.966 34.321 1498.7552 20:09:26.40M 2015-11-08T20:09:19.730Z|I-OCEAN7-304-XXXX| 25.14 12.690 39.967 34.323 1498.7565 20:09:26.59M 2015-11-08T20:09:19.935Z|I-OCEAN7-304-XXXX| 25.17 12.690 39.967 34.323 1498.7579 20:09:26.79M 2015-11-08T20:09:20.135Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.968 34.324 1498.7585 20:09:27.01M 2015-11-08T20:09:20.340Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.968 34.324 1498.7594 20:09:27.21M 2015-11-08T20:09:20.545Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.967 34.323 1498.7600 20:09:27.41M 2015-11-08T20:09:20.745Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.967 34.322 1498.7603 20:09:27.61M 2015-11-08T20:09:20.950Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.966 34.322 1498.7610 20:09:27.81M 2015-11-08T20:09:21.150Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.967 34.322 1498.7629 20:09:28.03M 2015-11-08T20:09:21.355Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.967 34.322 1498.7632 20:09:28.23M 2015-11-08T20:09:21.560Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.967 34.322 1498.7643 20:09:28.43M 2015-11-08T20:09:21.760Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.967 34.322 1498.7639 20:09:28.63M 2015-11-08T20:09:21.960Z|I-OCEAN7-304-XXXX| 25.46 12.690 39.966 34.322 1498.7632 20:09:28.82M 2015-11-08T20:09:22.165Z|I-OCEAN7-304-XXXX| 25.50 12.690 39.966 34.321 1498.7631 20:09:29.04M 2015-11-08T20:09:22.385Z|I-OCEAN7-304-XXXX| 25.51 12.691 39.965 34.320 1498.7634 20:09:29.24M 2015-11-08T20:09:22.575Z|I-OCEAN7-304-XXXX| 25.52 12.691 39.964 34.319 1498.7633 20:09:29.46M 2015-11-08T20:09:22.775Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.964 34.319 1498.7621 20:09:29.64M 2015-11-08T20:09:22.980Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.963 34.318 1498.7612 20:09:29.84M 2015-11-08T20:09:23.180Z|I-OCEAN7-304-XXXX| 25.51 12.691 39.964 34.318 1498.7620 20:09:30.06M 2015-11-08T20:09:23.385Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.965 34.319 1498.7626 20:09:30.26M 2015-11-08T20:09:23.585Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.966 34.321 1498.7623 20:09:30.46M 2015-11-08T20:09:23.791Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.967 34.322 1498.7632 20:09:30.65M 2015-11-08T20:09:23.991Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.967 34.323 1498.7627 20:09:30.85M 2015-11-08T20:09:24.195Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.968 34.323 1498.7629 20:09:31.07M 2015-11-08T20:09:24.400Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.968 34.323 1498.7633 20:09:31.27M 2015-11-08T20:09:24.600Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.969 34.324 1498.7634 20:09:31.47M 2015-11-08T20:09:24.805Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.969 34.327 1498.7574 20:09:31.67M 2015-11-08T20:09:25.005Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.970 34.327 1498.7573 20:09:31.87M 2015-11-08T20:09:25.215Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.970 34.328 1498.7581 20:09:32.09M 2015-11-08T20:09:25.415Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.971 34.328 1498.7593 20:09:32.29M 2015-11-08T20:09:25.620Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.971 34.328 1498.7603 20:09:32.49M 2015-11-08T20:09:25.820Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.972 34.329 1498.7606 20:09:32.69M 2015-11-08T20:09:26.025Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.973 34.330 1498.7612 20:09:32.89M 2015-11-08T20:09:26.225Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.973 34.330 1498.7612 20:09:33.10M 2015-11-08T20:09:26.425Z|I-OCEAN7-304-XXXX| 25.13 12.688 39.973 34.330 1498.7610 20:09:33.30M 2015-11-08T20:09:26.635Z|I-OCEAN7-304-XXXX| 25.11 12.689 39.973 34.330 1498.7610 20:09:33.50M 2015-11-08T20:09:26.850Z|I-OCEAN7-304-XXXX| 25.11 12.689 39.973 34.329 1498.7615 20:09:33.70M 2015-11-08T20:09:27.040Z|I-OCEAN7-304-XXXX| 25.11 12.689 39.972 34.328 1498.7614 20:09:33.91M 2015-11-08T20:09:27.240Z|I-OCEAN7-304-XXXX| 25.11 12.690 39.971 34.327 1498.7612 20:09:34.12M 2015-11-08T20:09:27.445Z|I-OCEAN7-304-XXXX| 25.11 12.690 39.970 34.326 1498.7617 20:09:34.31M 2015-11-08T20:09:27.650Z|I-OCEAN7-304-XXXX| 25.10 12.691 39.970 34.325 1498.7621 20:09:34.51M 2015-11-08T20:09:27.850Z|I-OCEAN7-304-XXXX| 25.09 12.691 39.969 34.324 1498.7615 20:09:34.71M 2015-11-08T20:09:28.069Z|I-OCEAN7-304-XXXX| 25.11 12.691 39.969 34.324 1498.7620 20:09:34.91M 2015-11-08T20:09:28.255Z|I-OCEAN7-304-XXXX| 25.12 12.691 39.969 34.324 1498.7620 20:09:35.13M 2015-11-08T20:09:28.460Z|I-OCEAN7-304-XXXX| 25.08 12.691 39.968 34.323 1498.7601 20:09:35.33M 2015-11-08T20:09:28.660Z|I-OCEAN7-304-XXXX| 25.13 12.690 39.968 34.323 1498.7589 20:09:35.53M 2015-11-08T20:09:28.865Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.967 34.323 1498.7588 20:09:35.73M 2015-11-08T20:09:29.071Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.967 34.322 1498.7585 20:09:35.93M 2015-11-08T20:09:29.275Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.966 34.321 1498.7584 20:09:36.15M 2015-11-08T20:09:29.475Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.966 34.320 1498.7590 20:09:36.35M 2015-11-08T20:09:29.675Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.965 34.320 1498.7594 20:09:36.54M 2015-11-08T20:09:29.880Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.965 34.320 1498.7594 20:09:36.74M 2015-11-08T20:09:30.085Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.966 34.321 1498.7609 20:09:36.94M 2015-11-08T20:09:30.285Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.966 34.320 1498.7611 20:09:37.16M 2015-11-08T20:09:30.490Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.965 34.320 1498.7599 20:09:37.36M 2015-11-08T20:09:30.709Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.965 34.320 1498.7599 20:09:37.56M 2015-11-08T20:09:30.895Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.965 34.320 1498.7601 20:09:37.76M 2015-11-08T20:09:31.100Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.965 34.320 1498.7604 20:09:37.96M 2015-11-08T20:09:31.320Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.964 34.319 1498.7603 20:09:38.18M 2015-11-08T20:09:31.505Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.964 34.319 1498.7594 20:09:38.39M 2015-11-08T20:09:31.712Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.964 34.319 1498.7598 20:09:38.57M 2015-11-08T20:09:31.912Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.964 34.319 1498.7595 20:09:38.77M 2015-11-08T20:09:32.115Z|I-OCEAN7-304-XXXX| 25.44 12.690 39.964 34.319 1498.7590 20:09:38.97M 2015-11-08T20:09:32.320Z|I-OCEAN7-304-XXXX| 25.46 12.690 39.963 34.319 1498.7582 20:09:39.19M 2015-11-08T20:09:32.520Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.965 34.320 1498.7592 20:09:39.39M 2015-11-08T20:09:32.725Z|I-OCEAN7-304-XXXX| 25.47 12.690 39.965 34.320 1498.7604 20:09:39.59M 2015-11-08T20:09:32.925Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.965 34.320 1498.7600 20:09:39.79M 2015-11-08T20:09:33.130Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.965 34.321 1498.7607 20:09:40.01M 2015-11-08T20:09:33.335Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.966 34.321 1498.7612 20:09:40.21M 2015-11-08T20:09:33.535Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.966 34.321 1498.7616 20:09:40.40M 2015-11-08T20:09:33.740Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.966 34.321 1498.7610 20:09:40.60M 2015-11-08T20:09:33.940Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.967 34.322 1498.7609 20:09:40.80M 2015-11-08T20:09:34.145Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.966 34.322 1498.7598 20:09:41.02M 2015-11-08T20:09:34.350Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.966 34.322 1498.7590 20:09:41.22M 2015-11-08T20:09:34.550Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.966 34.321 1498.7589 20:09:41.42M 2015-11-08T20:09:34.755Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.965 34.321 1498.7589 20:09:41.62M 2015-11-08T20:09:34.950Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.965 34.321 1498.7582 20:09:41.82M 2015-11-08T20:09:35.161Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.965 34.320 1498.7583 20:09:42.03M 2015-11-08T20:09:35.365Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.965 34.320 1498.7579 20:09:42.24M 2015-11-08T20:09:35.565Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.964 34.320 1498.7557 20:09:42.44M 2015-11-08T20:09:35.785Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.964 34.320 1498.7543 20:09:42.64M 2015-11-08T20:09:35.970Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.963 34.320 1498.7533 20:09:42.85M 2015-11-08T20:09:36.175Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.963 34.320 1498.7518 20:09:43.05M 2015-11-08T20:09:36.375Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.963 34.320 1498.7516 20:09:43.25M 2015-11-08T20:09:36.581Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.963 34.319 1498.7513 20:09:43.45M 2015-11-08T20:09:36.780Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.962 34.319 1498.7502 20:09:43.65M 2015-11-08T20:09:36.986Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.962 34.319 1498.7504 20:09:43.85M 2015-11-08T20:09:37.229Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.962 34.319 1498.7501 20:09:44.07M 2015-11-08T20:09:37.391Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.962 34.319 1498.7501 20:09:44.26M 2015-11-08T20:09:37.629Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.962 34.319 1498.7502 20:09:44.46M 2015-11-08T20:09:37.796Z|I-OCEAN7-304-XXXX| 25.16 12.689 39.962 34.319 1498.7505 20:09:44.66M 2015-11-08T20:09:38.001Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.963 34.319 1498.7509 20:09:44.86M 2015-11-08T20:09:38.205Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.963 34.320 1498.7518 20:09:45.08M 2015-11-08T20:09:38.406Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.963 34.320 1498.7517 20:09:45.28M 2015-11-08T20:09:38.611Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.964 34.320 1498.7535 20:09:45.48M 2015-11-08T20:09:38.816Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.964 34.320 1498.7545 20:09:45.68M 2015-11-08T20:09:39.016Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.964 34.320 1498.7559 20:09:45.88M 2015-11-08T20:09:39.221Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.965 34.320 1498.7568 20:09:46.10M 2015-11-08T20:09:39.426Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.965 34.320 1498.7561 20:09:46.30M 2015-11-08T20:09:39.626Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.965 34.321 1498.7568 20:09:46.49M 2015-11-08T20:09:39.831Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.965 34.321 1498.7572 20:09:46.69M 2015-11-08T20:09:40.036Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.965 34.321 1498.7568 20:09:46.89M 2015-11-08T20:09:40.251Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.965 34.321 1498.7561 20:09:47.11M 2015-11-08T20:09:40.441Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.964 34.321 1498.7557 20:09:47.32M 2015-11-08T20:09:40.641Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.964 34.321 1498.7557 20:09:47.51M 2015-11-08T20:09:40.869Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.964 34.321 1498.7559 20:09:47.71M 2015-11-08T20:09:41.046Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.964 34.320 1498.7557 20:09:47.91M 2015-11-08T20:09:41.251Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.964 34.320 1498.7557 20:09:48.13M 2015-11-08T20:09:41.451Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.963 34.320 1498.7550 20:09:48.32M 2015-11-08T20:09:41.656Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.964 34.320 1498.7551 20:09:48.52M 2015-11-08T20:09:41.861Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.961 34.317 1498.7520 20:09:48.72M 2015-11-08T20:09:42.066Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.961 34.317 1498.7523 20:09:48.92M 2015-11-08T20:09:42.266Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.960 34.317 1498.7524 20:09:49.14M 2015-11-08T20:09:42.471Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.960 34.317 1498.7529 20:09:49.34M 2015-11-08T20:09:42.671Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.961 34.317 1498.7529 20:09:49.54M 2015-11-08T20:09:42.876Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.961 34.317 1498.7524 20:09:49.74M 2015-11-08T20:09:43.076Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.961 34.317 1498.7528 20:09:49.94M 2015-11-08T20:09:43.281Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.960 34.317 1498.7527 20:09:50.16M 2015-11-08T20:09:43.481Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.961 34.317 1498.7535 20:09:50.35M 2015-11-08T20:09:43.686Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.962 34.318 1498.7539 20:09:50.55M 2015-11-08T20:09:43.891Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.962 34.318 1498.7549 20:09:50.75M 2015-11-08T20:09:44.091Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.963 34.319 1498.7555 20:09:50.95M 2015-11-08T20:09:44.296Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.963 34.320 1498.7557 20:09:51.17M 2015-11-08T20:09:44.501Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.964 34.320 1498.7550 20:09:51.37M 2015-11-08T20:09:44.721Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.964 34.320 1498.7554 20:09:51.57M 2015-11-08T20:09:44.906Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.963 34.320 1498.7545 20:09:51.78M 2015-11-08T20:09:45.112Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.963 34.320 1498.7537 20:09:51.96M 2015-11-08T20:09:45.312Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.963 34.320 1498.7518 20:09:52.19M 2015-11-08T20:09:45.516Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.963 34.320 1498.7510 20:09:52.39M 2015-11-08T20:09:45.716Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.963 34.320 1498.7507 20:09:52.58M 2015-11-08T20:09:45.916Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.963 34.320 1498.7509 20:09:52.78M 2015-11-08T20:09:46.121Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.964 34.321 1498.7513 20:09:53.00M 2015-11-08T20:09:46.326Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.964 34.322 1498.7515 20:09:53.20M 2015-11-08T20:09:46.531Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.965 34.323 1498.7520 20:09:53.40M 2015-11-08T20:09:46.736Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.966 34.324 1498.7534 20:09:53.60M 2015-11-08T20:09:46.936Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.967 34.325 1498.7548 20:09:53.80M 2015-11-08T20:09:47.141Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.968 34.325 1498.7552 20:09:54.01M 2015-11-08T20:09:47.341Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.968 34.326 1498.7554 20:09:54.22M 2015-11-08T20:09:47.546Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.969 34.327 1498.7565 20:09:54.41M 2015-11-08T20:09:47.746Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.970 34.328 1498.7572 20:09:54.61M 2015-11-08T20:09:47.951Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.970 34.328 1498.7576 20:09:54.81M 2015-11-08T20:09:48.156Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.967 34.324 1498.7535 20:09:55.03M 2015-11-08T20:09:48.356Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.966 34.324 1498.7533 20:09:55.23M 2015-11-08T20:09:48.561Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.966 34.324 1498.7526 20:09:55.43M 2015-11-08T20:09:48.761Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.966 34.323 1498.7531 20:09:55.63M 2015-11-08T20:09:48.966Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.966 34.323 1498.7537 20:09:55.83M 2015-11-08T20:09:49.186Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.965 34.322 1498.7527 20:09:56.05M 2015-11-08T20:09:49.371Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.964 34.321 1498.7523 20:09:56.26M 2015-11-08T20:09:49.571Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.964 34.320 1498.7521 20:09:56.45M 2015-11-08T20:09:49.781Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.964 34.320 1498.7523 20:09:56.64M 2015-11-08T20:09:49.981Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.969 34.325 1498.7576 20:09:56.84M 2015-11-08T20:09:50.186Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.969 34.325 1498.7576 20:09:57.06M 2015-11-08T20:09:50.381Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.968 34.325 1498.7577 20:09:57.26M 2015-11-08T20:09:50.591Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.968 34.324 1498.7573 20:09:57.46M 2015-11-08T20:09:50.791Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.967 34.324 1498.7566 20:09:57.66M 2015-11-08T20:09:50.991Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.967 34.323 1498.7563 20:09:57.86M 2015-11-08T20:09:51.201Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.967 34.324 1498.7561 20:09:58.07M 2015-11-08T20:09:51.401Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.967 34.324 1498.7567 20:09:58.27M 2015-11-08T20:09:51.606Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.967 34.324 1498.7567 20:09:58.47M 2015-11-08T20:09:51.811Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.961 34.318 1498.7491 20:09:58.67M 2015-11-08T20:09:52.011Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.965 34.322 1498.7551 20:09:58.87M 2015-11-08T20:09:52.216Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.966 34.322 1498.7561 20:09:59.09M 2015-11-08T20:09:52.416Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.966 34.323 1498.7574 20:09:59.29M 2015-11-08T20:09:52.621Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.967 34.324 1498.7579 20:09:59.49M 2015-11-08T20:09:52.826Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.968 34.324 1498.7590 20:09:59.69M 2015-11-08T20:09:53.026Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.968 34.325 1498.7589 20:09:59.89M 2015-11-08T20:09:53.231Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.969 34.326 1498.7592 20:10:00.10M 2015-11-08T20:09:53.431Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.969 34.326 1498.7593 20:10:00.30M 2015-11-08T20:09:53.651Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.968 34.325 1498.7583 20:10:00.50M 2015-11-08T20:09:53.836Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.969 34.326 1498.7592 20:10:00.72M 2015-11-08T20:09:54.041Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.965 34.322 1498.7556 20:10:00.90M 2015-11-08T20:09:54.246Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.964 34.322 1498.7538 20:10:01.12M 2015-11-08T20:09:54.451Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.963 34.320 1498.7528 20:10:01.32M 2015-11-08T20:09:54.651Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.963 34.320 1498.7528 20:10:01.52M 2015-11-08T20:09:54.856Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.964 34.321 1498.7539 20:10:01.72M 2015-11-08T20:09:55.056Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.964 34.321 1498.7539 20:10:01.92M 2015-11-08T20:09:55.262Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.964 34.321 1498.7529 20:10:02.14M 2015-11-08T20:09:55.461Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.964 34.322 1498.7518 20:10:02.33M 2015-11-08T20:09:55.666Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.964 34.322 1498.7515 20:10:02.53M 2015-11-08T20:09:55.871Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.964 34.322 1498.7516 20:10:02.73M 2015-11-08T20:09:56.071Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.965 34.322 1498.7524 20:10:02.93M 2015-11-08T20:09:56.271Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.965 34.322 1498.7528 20:10:03.15M 2015-11-08T20:09:56.481Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.965 34.322 1498.7533 20:10:03.35M 2015-11-08T20:09:56.676Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.965 34.322 1498.7534 20:10:03.55M 2015-11-08T20:09:56.886Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.965 34.322 1498.7532 20:10:03.74M 2015-11-08T20:09:57.086Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.964 34.322 1498.7520 20:10:03.95M 2015-11-08T20:09:57.291Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.965 34.321 1498.7524 20:10:04.17M 2015-11-08T20:09:57.491Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.964 34.321 1498.7524 20:10:04.36M 2015-11-08T20:09:57.697Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.964 34.321 1498.7511 20:10:04.56M 2015-11-08T20:09:57.901Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.962 34.320 1498.7493 20:10:04.76M 2015-11-08T20:09:58.117Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.962 34.319 1498.7489 20:10:04.96M 2015-11-08T20:09:58.306Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.961 34.319 1498.7483 20:10:05.20M 2015-11-08T20:09:58.506Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.960 34.318 1498.7471 20:10:05.38M 2015-11-08T20:09:58.712Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.956 34.314 1498.7424 20:10:05.58M 2015-11-08T20:09:58.916Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.963 34.321 1498.7506 20:10:05.78M 2015-11-08T20:09:59.121Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.964 34.321 1498.7513 20:10:06.00M 2015-11-08T20:09:59.321Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.960 34.318 1498.7466 20:10:06.20M 2015-11-08T20:09:59.522Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.959 34.317 1498.7460 20:10:06.39M 2015-11-08T20:09:59.726Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.959 34.317 1498.7463 20:10:06.59M 2015-11-08T20:09:59.932Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.959 34.317 1498.7467 20:10:06.79M 2015-11-08T20:10:00.132Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.960 34.317 1498.7472 20:10:07.01M 2015-11-08T20:10:00.332Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.962 34.320 1498.7500 20:10:07.21M 2015-11-08T20:10:00.536Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.962 34.320 1498.7507 20:10:07.41M 2015-11-08T20:10:00.742Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.962 34.320 1498.7520 20:10:07.61M 2015-11-08T20:10:00.947Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.965 34.322 1498.7549 20:10:07.81M 2015-11-08T20:10:01.147Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.965 34.322 1498.7550 20:10:08.03M 2015-11-08T20:10:01.352Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.965 34.321 1498.7552 20:10:08.23M 2015-11-08T20:10:01.557Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.964 34.321 1498.7546 20:10:08.42M 2015-11-08T20:10:01.759Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.963 34.320 1498.7539 20:10:08.62M 2015-11-08T20:10:01.962Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.962 34.319 1498.7529 20:10:08.82M 2015-11-08T20:10:02.162Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.962 34.319 1498.7522 20:10:09.04M 2015-11-08T20:10:02.367Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.962 34.319 1498.7505 20:10:09.24M 2015-11-08T20:10:02.587Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.961 34.318 1498.7483 20:10:09.44M 2015-11-08T20:10:02.772Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.960 34.318 1498.7466 20:10:09.66M 2015-11-08T20:10:02.977Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.960 34.319 1498.7465 20:10:09.84M 2015-11-08T20:10:03.177Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.961 34.320 1498.7468 20:10:10.06M 2015-11-08T20:10:03.382Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.962 34.320 1498.7477 20:10:10.25M 2015-11-08T20:10:03.709Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.963 34.321 1498.7474 20:10:10.45M 2015-11-08T20:10:03.817Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.964 34.323 1498.7487 20:10:10.74M 2015-11-08T20:10:04.017Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.966 34.325 1498.7500 20:10:10.88M 2015-11-08T20:10:04.222Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.967 34.326 1498.7513 20:10:11.10M 2015-11-08T20:10:04.427Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.968 34.326 1498.7520 20:10:11.30M 2015-11-08T20:10:04.627Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.968 34.327 1498.7524 20:10:11.50M 2015-11-08T20:10:04.832Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.964 34.324 1498.7477 20:10:11.70M 2015-11-08T20:10:05.037Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.964 34.323 1498.7471 20:10:11.89M 2015-11-08T20:10:05.237Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.965 34.324 1498.7488 20:10:12.11M 2015-11-08T20:10:05.442Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.966 34.325 1498.7496 20:10:12.31M 2015-11-08T20:10:05.692Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.965 34.324 1498.7490 20:10:12.51M 2015-11-08T20:10:05.847Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.964 34.323 1498.7474 20:10:12.76M 2015-11-08T20:10:06.052Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.963 34.322 1498.7462 20:10:12.91M 2015-11-08T20:10:06.252Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.962 34.321 1498.7445 20:10:13.13M 2015-11-08T20:10:06.457Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.961 34.320 1498.7428 20:10:13.33M 2015-11-08T20:10:06.666Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.960 34.320 1498.7421 20:10:13.53M 2015-11-08T20:10:06.862Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.960 34.320 1498.7423 20:10:13.72M 2015-11-08T20:10:07.082Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.960 34.320 1498.7424 20:10:13.93M 2015-11-08T20:10:07.267Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.960 34.320 1498.7428 20:10:14.16M 2015-11-08T20:10:07.472Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.961 34.321 1498.7421 20:10:14.34M 2015-11-08T20:10:07.672Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.961 34.321 1498.7421 20:10:14.54M 2015-11-08T20:10:07.877Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.961 34.322 1498.7433 20:10:14.74M 2015-11-08T20:10:08.077Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.962 34.322 1498.7441 20:10:14.94M 2015-11-08T20:10:08.282Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.961 34.321 1498.7437 20:10:15.16M 2015-11-08T20:10:08.502Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.961 34.321 1498.7438 20:10:15.36M 2015-11-08T20:10:08.687Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.961 34.321 1498.7439 20:10:15.55M 2015-11-08T20:10:08.892Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.961 34.320 1498.7454 20:10:15.75M 2015-11-08T20:10:09.097Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.961 34.320 1498.7462 20:10:15.95M 2015-11-08T20:10:09.297Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.961 34.320 1498.7458 20:10:16.17M 2015-11-08T20:10:09.502Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.961 34.319 1498.7462 20:10:16.37M 2015-11-08T20:10:09.707Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.961 34.319 1498.7467 20:10:16.57M 2015-11-08T20:10:09.907Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.961 34.319 1498.7471 20:10:16.77M 2015-11-08T20:10:10.112Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.961 34.320 1498.7476 20:10:16.97M 2015-11-08T20:10:10.312Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.961 34.320 1498.7476 20:10:17.19M 2015-11-08T20:10:10.517Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.961 34.320 1498.7468 20:10:17.39M 2015-11-08T20:10:10.717Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.962 34.320 1498.7476 20:10:17.59M 2015-11-08T20:10:10.922Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.962 34.320 1498.7474 20:10:17.78M 2015-11-08T20:10:11.127Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.962 34.320 1498.7478 20:10:18.00M 2015-11-08T20:10:11.327Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.962 34.320 1498.7485 20:10:18.20M 2015-11-08T20:10:11.547Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.963 34.321 1498.7491 20:10:18.40M 2015-11-08T20:10:11.732Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.963 34.321 1498.7495 20:10:18.62M 2015-11-08T20:10:11.937Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.963 34.322 1498.7490 20:10:18.80M 2015-11-08T20:10:12.142Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.963 34.322 1498.7484 20:10:19.02M 2015-11-08T20:10:12.342Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.964 34.322 1498.7490 20:10:19.22M 2015-11-08T20:10:12.547Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.964 34.322 1498.7490 20:10:19.42M 2015-11-08T20:10:12.747Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.964 34.322 1498.7495 20:10:19.62M 2015-11-08T20:10:12.952Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.964 34.322 1498.7493 20:10:19.81M 2015-11-08T20:10:13.157Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.965 34.323 1498.7504 20:10:20.03M 2015-11-08T20:10:13.357Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.965 34.323 1498.7516 20:10:20.23M 2015-11-08T20:10:13.557Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.966 34.324 1498.7528 20:10:20.43M 2015-11-08T20:10:13.762Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.966 34.324 1498.7542 20:10:20.63M 2015-11-08T20:10:13.967Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.967 34.325 1498.7537 20:10:20.83M 2015-11-08T20:10:14.172Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.967 34.325 1498.7533 20:10:21.05M 2015-11-08T20:10:14.389Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.967 34.325 1498.7523 20:10:21.25M 2015-11-08T20:10:14.577Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.966 34.325 1498.7516 20:10:21.45M 2015-11-08T20:10:14.777Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.966 34.325 1498.7506 20:10:21.65M 2015-11-08T20:10:14.982Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.966 34.324 1498.7507 20:10:21.84M 2015-11-08T20:10:15.187Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.965 34.324 1498.7502 20:10:22.06M 2015-11-08T20:10:15.387Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.965 34.323 1498.7496 20:10:22.26M 2015-11-08T20:10:15.592Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.964 34.323 1498.7493 20:10:22.46M 2015-11-08T20:10:15.797Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.964 34.323 1498.7487 20:10:22.66M 2015-11-08T20:10:16.017Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.964 34.322 1498.7487 20:10:22.86M 2015-11-08T20:10:16.202Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.963 34.322 1498.7480 20:10:23.10M 2015-11-08T20:10:16.402Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.962 34.321 1498.7462 20:10:23.28M 2015-11-08T20:10:16.607Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.962 34.320 1498.7450 20:10:23.48M 2015-11-08T20:10:16.807Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.961 34.320 1498.7448 20:10:23.68M 2015-11-08T20:10:17.012Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.960 34.319 1498.7438 20:10:23.87M 2015-11-08T20:10:17.217Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.960 34.319 1498.7438 20:10:24.09M 2015-11-08T20:10:17.417Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.960 34.319 1498.7439 20:10:24.29M 2015-11-08T20:10:17.622Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.960 34.319 1498.7437 20:10:24.49M 2015-11-08T20:10:17.822Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.960 34.319 1498.7435 20:10:24.69M 2015-11-08T20:10:18.027Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.960 34.319 1498.7440 20:10:24.89M 2015-11-08T20:10:18.232Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.960 34.319 1498.7446 20:10:25.11M 2015-11-08T20:10:18.432Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.960 34.318 1498.7450 20:10:25.31M 2015-11-08T20:10:18.637Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.960 34.318 1498.7454 20:10:25.51M 2015-11-08T20:10:18.842Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.960 34.318 1498.7451 20:10:25.70M 2015-11-08T20:10:19.042Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.959 34.318 1498.7440 20:10:25.90M 2015-11-08T20:10:19.247Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.959 34.318 1498.7443 20:10:26.12M 2015-11-08T20:10:19.452Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.959 34.317 1498.7445 20:10:26.32M 2015-11-08T20:10:19.652Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.959 34.317 1498.7444 20:10:26.52M 2015-11-08T20:10:19.853Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.959 34.318 1498.7451 20:10:26.72M 2015-11-08T20:10:20.057Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.959 34.318 1498.7460 20:10:26.92M 2015-11-08T20:10:20.262Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.959 34.318 1498.7454 20:10:27.14M 2015-11-08T20:10:20.482Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.959 34.318 1498.7451 20:10:27.34M 2015-11-08T20:10:20.667Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.958 34.317 1498.7440 20:10:27.55M 2015-11-08T20:10:20.872Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.957 34.316 1498.7432 20:10:27.74M 2015-11-08T20:10:21.072Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.956 34.315 1498.7430 20:10:27.93M 2015-11-08T20:10:21.277Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.956 34.315 1498.7424 20:10:28.15M 2015-11-08T20:10:21.477Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.957 34.315 1498.7419 20:10:28.35M 2015-11-08T20:10:21.683Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.957 34.316 1498.7421 20:10:28.55M 2015-11-08T20:10:21.887Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.957 34.316 1498.7426 20:10:28.75M 2015-11-08T20:10:22.088Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.958 34.317 1498.7430 20:10:28.95M 2015-11-08T20:10:22.293Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.958 34.317 1498.7424 20:10:29.17M 2015-11-08T20:10:22.492Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.959 34.318 1498.7421 20:10:29.37M 2015-11-08T20:10:22.697Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.959 34.319 1498.7421 20:10:29.56M 2015-11-08T20:10:22.902Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.959 34.318 1498.7424 20:10:29.76M 2015-11-08T20:10:23.102Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.959 34.318 1498.7421 20:10:29.96M 2015-11-08T20:10:23.307Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.959 34.319 1498.7422 20:10:30.18M 2015-11-08T20:10:23.513Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.959 34.319 1498.7421 20:10:30.38M 2015-11-08T20:10:23.713Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.960 34.319 1498.7422 20:10:30.58M 2015-11-08T20:10:23.913Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.961 34.321 1498.7434 20:10:30.78M 2015-11-08T20:10:24.117Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.963 34.322 1498.7450 20:10:31.00M 2015-11-08T20:10:24.323Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.963 34.323 1498.7456 20:10:31.20M 2015-11-08T20:10:24.528Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.963 34.323 1498.7456 20:10:31.40M 2015-11-08T20:10:24.728Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.963 34.322 1498.7454 20:10:31.60M 2015-11-08T20:10:24.948Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.963 34.322 1498.7457 20:10:31.79M 2015-11-08T20:10:25.138Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.963 34.322 1498.7461 20:10:32.03M 2015-11-08T20:10:25.338Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.964 34.322 1498.7485 20:10:32.21M 2015-11-08T20:10:25.543Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.964 34.322 1498.7502 20:10:32.41M 2015-11-08T20:10:25.743Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.964 34.322 1498.7510 20:10:32.61M 2015-11-08T20:10:25.948Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.965 34.323 1498.7500 20:10:32.81M 2015-11-08T20:10:26.148Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.965 34.323 1498.7511 20:10:33.03M 2015-11-08T20:10:26.353Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.965 34.323 1498.7520 20:10:33.23M 2015-11-08T20:10:26.558Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.966 34.324 1498.7535 20:10:33.43M 2015-11-08T20:10:26.789Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.966 34.324 1498.7531 20:10:33.63M 2015-11-08T20:10:26.980Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.966 34.324 1498.7522 20:10:33.82M 2015-11-08T20:10:27.168Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.966 34.324 1498.7524 20:10:34.04M 2015-11-08T20:10:27.368Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.966 34.324 1498.7529 20:10:34.24M 2015-11-08T20:10:27.573Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.966 34.324 1498.7533 20:10:34.44M 2015-11-08T20:10:27.773Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.966 34.324 1498.7540 20:10:34.64M 2015-11-08T20:10:27.973Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.966 34.324 1498.7542 20:10:34.84M 2015-11-08T20:10:28.178Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.965 34.324 1498.7527 20:10:35.06M 2015-11-08T20:10:28.383Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.965 34.323 1498.7513 20:10:35.26M 2015-11-08T20:10:28.588Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.964 34.323 1498.7496 20:10:35.45M 2015-11-08T20:10:28.788Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.963 34.322 1498.7491 20:10:35.65M 2015-11-08T20:10:28.993Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.963 34.322 1498.7493 20:10:35.85M 2015-11-08T20:10:29.193Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.962 34.321 1498.7490 20:10:36.07M 2015-11-08T20:10:29.418Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.962 34.320 1498.7489 20:10:36.27M 2015-11-08T20:10:29.603Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.961 34.320 1498.7474 20:10:36.49M 2015-11-08T20:10:29.803Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.961 34.320 1498.7472 20:10:36.67M 2015-11-08T20:10:30.008Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.951 34.311 1498.7358 20:10:36.87M 2015-11-08T20:10:30.213Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.951 34.310 1498.7355 20:10:37.09M 2015-11-08T20:10:30.413Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.950 34.310 1498.7346 20:10:37.29M 2015-11-08T20:10:30.613Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.950 34.310 1498.7344 20:10:37.49M 2015-11-08T20:10:30.818Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.950 34.310 1498.7350 20:10:37.68M 2015-11-08T20:10:31.023Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.950 34.309 1498.7351 20:10:37.88M 2015-11-08T20:10:31.223Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.950 34.310 1498.7347 20:10:38.10M 2015-11-08T20:10:31.428Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.950 34.309 1498.7344 20:10:38.30M 2015-11-08T20:10:31.633Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.951 34.310 1498.7345 20:10:38.50M 2015-11-08T20:10:31.833Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.952 34.311 1498.7357 20:10:38.70M 2015-11-08T20:10:32.038Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.952 34.311 1498.7362 20:10:38.90M 2015-11-08T20:10:32.238Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.953 34.311 1498.7375 20:10:39.12M 2015-11-08T20:10:32.443Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.953 34.311 1498.7377 20:10:39.32M 2015-11-08T20:10:32.648Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.954 34.312 1498.7389 20:10:39.51M 2015-11-08T20:10:32.848Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.955 34.313 1498.7404 20:10:39.71M 2015-11-08T20:10:33.053Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.956 34.314 1498.7419 20:10:39.91M 2015-11-08T20:10:33.253Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.958 34.316 1498.7443 20:10:40.13M 2015-11-08T20:10:33.458Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.959 34.317 1498.7463 20:10:40.33M 2015-11-08T20:10:33.663Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.960 34.318 1498.7467 20:10:40.53M 2015-11-08T20:10:33.883Z|I-OCEAN7-304-XXXX| 25.09 12.688 39.961 34.318 1498.7463 20:10:40.73M 2015-11-08T20:10:34.068Z|I-OCEAN7-304-XXXX| 25.10 12.689 39.961 34.318 1498.7479 20:10:40.94M 2015-11-08T20:10:34.273Z|I-OCEAN7-304-XXXX| 25.11 12.689 39.962 34.319 1498.7498 20:10:41.15M 2015-11-08T20:10:34.473Z|I-OCEAN7-304-XXXX| 25.15 12.689 39.963 34.319 1498.7513 20:10:41.35M 2015-11-08T20:10:34.678Z|I-OCEAN7-304-XXXX| 25.15 12.689 39.963 34.320 1498.7523 20:10:41.55M 2015-11-08T20:10:34.878Z|I-OCEAN7-304-XXXX| 25.13 12.689 39.964 34.321 1498.7516 20:10:41.75M 2015-11-08T20:10:35.083Z|I-OCEAN7-304-XXXX| 25.14 12.689 39.964 34.321 1498.7520 20:10:41.94M 2015-11-08T20:10:35.288Z|I-OCEAN7-304-XXXX| 25.15 12.689 39.965 34.322 1498.7531 20:10:42.16M 2015-11-08T20:10:35.488Z|I-OCEAN7-304-XXXX| 25.15 12.689 39.966 34.323 1498.7546 20:10:42.36M 2015-11-08T20:10:35.693Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.967 34.324 1498.7554 20:10:42.56M 2015-11-08T20:10:35.893Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.967 34.324 1498.7555 20:10:42.76M 2015-11-08T20:10:36.098Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.967 34.323 1498.7550 20:10:42.96M 2015-11-08T20:10:36.303Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.966 34.323 1498.7544 20:10:43.18M 2015-11-08T20:10:36.503Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.965 34.322 1498.7542 20:10:43.38M 2015-11-08T20:10:36.708Z|I-OCEAN7-304-XXXX| 25.24 12.689 39.965 34.322 1498.7544 20:10:43.57M 2015-11-08T20:10:36.908Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.964 34.321 1498.7527 20:10:43.77M 2015-11-08T20:10:37.113Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.963 34.320 1498.7516 20:10:43.97M 2015-11-08T20:10:37.318Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.963 34.320 1498.7510 20:10:44.19M 2015-11-08T20:10:37.518Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.962 34.320 1498.7510 20:10:44.39M 2015-11-08T20:10:37.723Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.962 34.320 1498.7512 20:10:44.59M 2015-11-08T20:10:37.923Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.963 34.320 1498.7524 20:10:44.79M 2015-11-08T20:10:38.128Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.962 34.320 1498.7523 20:10:45.01M 2015-11-08T20:10:38.348Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.963 34.320 1498.7527 20:10:45.21M 2015-11-08T20:10:38.533Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.964 34.321 1498.7531 20:10:45.42M 2015-11-08T20:10:38.738Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.964 34.322 1498.7538 20:10:45.60M 2015-11-08T20:10:38.943Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.965 34.322 1498.7535 20:10:45.80M 2015-11-08T20:10:39.143Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.964 34.322 1498.7522 20:10:46.02M 2015-11-08T20:10:39.343Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.964 34.322 1498.7506 20:10:46.22M 2015-11-08T20:10:39.548Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.963 34.322 1498.7496 20:10:46.42M 2015-11-08T20:10:39.753Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.963 34.322 1498.7488 20:10:46.62M 2015-11-08T20:10:39.953Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.962 34.321 1498.7479 20:10:46.82M 2015-11-08T20:10:40.158Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.962 34.321 1498.7476 20:10:47.04M 2015-11-08T20:10:40.363Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.962 34.322 1498.7479 20:10:47.24M 2015-11-08T20:10:40.563Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.960 34.320 1498.7448 20:10:47.44M 2015-11-08T20:10:40.768Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.959 34.319 1498.7435 20:10:47.63M 2015-11-08T20:10:40.973Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.958 34.317 1498.7421 20:10:47.83M 2015-11-08T20:10:41.173Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.957 34.316 1498.7406 20:10:48.05M 2015-11-08T20:10:41.378Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.955 34.314 1498.7390 20:10:48.25M 2015-11-08T20:10:41.578Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.954 34.313 1498.7374 20:10:48.45M 2015-11-08T20:10:41.783Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.957 34.316 1498.7401 20:10:48.65M 2015-11-08T20:10:41.983Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.958 34.317 1498.7413 20:10:48.85M 2015-11-08T20:10:42.183Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.958 34.317 1498.7417 20:10:49.07M 2015-11-08T20:10:42.393Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.970 34.328 1498.7552 20:10:49.26M 2015-11-08T20:10:42.593Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.971 34.329 1498.7563 20:10:49.47M 2015-11-08T20:10:42.818Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.971 34.329 1498.7573 20:10:49.66M 2015-11-08T20:10:42.998Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.972 34.329 1498.7572 20:10:49.88M 2015-11-08T20:10:43.203Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.973 34.331 1498.7579 20:10:50.08M 2015-11-08T20:10:43.408Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.973 34.331 1498.7581 20:10:50.28M 2015-11-08T20:10:43.608Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.973 34.332 1498.7585 20:10:50.48M 2015-11-08T20:10:43.808Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.974 34.332 1498.7579 20:10:50.68M 2015-11-08T20:10:44.013Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.973 34.332 1498.7565 20:10:50.88M 2015-11-08T20:10:44.218Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.973 34.332 1498.7550 20:10:51.10M 2015-11-08T20:10:44.423Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.972 34.331 1498.7542 20:10:51.30M 2015-11-08T20:10:44.628Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.971 34.330 1498.7538 20:10:51.50M 2015-11-08T20:10:44.828Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.970 34.329 1498.7529 20:10:51.69M 2015-11-08T20:10:45.033Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.969 34.327 1498.7517 20:10:51.89M 2015-11-08T20:10:45.233Z|I-OCEAN7-304-XXXX| 25.09 12.687 39.967 34.326 1498.7504 20:10:52.11M 2015-11-08T20:10:45.438Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.966 34.324 1498.7506 20:10:52.31M 2015-11-08T20:10:45.638Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.965 34.323 1498.7499 20:10:52.51M 2015-11-08T20:10:45.843Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.964 34.322 1498.7489 20:10:52.71M 2015-11-08T20:10:46.048Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.963 34.321 1498.7490 20:10:52.91M 2015-11-08T20:10:46.248Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.962 34.320 1498.7484 20:10:53.13M 2015-11-08T20:10:46.454Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.961 34.318 1498.7488 20:10:53.33M 2015-11-08T20:10:46.654Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.961 34.318 1498.7493 20:10:53.53M 2015-11-08T20:10:46.859Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.961 34.318 1498.7485 20:10:53.72M 2015-11-08T20:10:47.064Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.960 34.318 1498.7484 20:10:53.92M 2015-11-08T20:10:47.284Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.960 34.318 1498.7477 20:10:54.14M 2015-11-08T20:10:47.469Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.960 34.318 1498.7491 20:10:54.36M 2015-11-08T20:10:47.669Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.961 34.318 1498.7485 20:10:54.54M 2015-11-08T20:10:47.869Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.961 34.319 1498.7482 20:10:54.74M 2015-11-08T20:10:48.078Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.961 34.320 1498.7476 20:10:54.94M 2015-11-08T20:10:48.278Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.962 34.321 1498.7482 20:10:55.16M 2015-11-08T20:10:48.484Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.962 34.320 1498.7479 20:10:55.36M 2015-11-08T20:10:48.689Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.962 34.321 1498.7482 20:10:55.55M 2015-11-08T20:10:48.889Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.962 34.321 1498.7484 20:10:55.75M 2015-11-08T20:10:49.089Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.962 34.321 1498.7489 20:10:55.95M 2015-11-08T20:10:49.309Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.962 34.321 1498.7491 20:10:56.17M 2015-11-08T20:10:49.499Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.962 34.321 1498.7488 20:10:56.37M 2015-11-08T20:10:49.704Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.962 34.320 1498.7479 20:10:56.57M 2015-11-08T20:10:49.904Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.961 34.320 1498.7472 20:10:56.77M 2015-11-08T20:10:50.109Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.961 34.320 1498.7454 20:10:56.97M 2015-11-08T20:10:50.309Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.960 34.320 1498.7429 20:10:57.19M 2015-11-08T20:10:50.514Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.959 34.319 1498.7413 20:10:57.39M 2015-11-08T20:10:50.719Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.958 34.318 1498.7401 20:10:57.58M 2015-11-08T20:10:50.919Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.958 34.317 1498.7404 20:10:57.78M 2015-11-08T20:10:51.124Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.958 34.317 1498.7406 20:10:58.00M 2015-11-08T20:10:51.324Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.958 34.317 1498.7411 20:10:58.20M 2015-11-08T20:10:51.529Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.958 34.317 1498.7407 20:10:58.40M 2015-11-08T20:10:51.749Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.958 34.317 1498.7402 20:10:58.60M 2015-11-08T20:10:51.934Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.958 34.317 1498.7404 20:10:58.81M 2015-11-08T20:10:52.134Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.959 34.318 1498.7415 20:10:59.02M 2015-11-08T20:10:52.339Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.959 34.318 1498.7418 20:10:59.21M 2015-11-08T20:10:52.544Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.960 34.318 1498.7426 20:10:59.42M 2015-11-08T20:10:52.744Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.960 34.318 1498.7435 20:10:59.61M 2015-11-08T20:10:52.949Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.960 34.318 1498.7437 20:10:59.81M 2015-11-08T20:10:53.154Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.960 34.318 1498.7445 20:11:00.03M 2015-11-08T20:10:53.354Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.960 34.318 1498.7458 20:11:00.23M 2015-11-08T20:10:53.554Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.960 34.318 1498.7460 20:11:00.43M 2015-11-08T20:10:53.764Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.960 34.318 1498.7454 20:11:00.63M 2015-11-08T20:10:53.964Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.960 34.318 1498.7458 20:11:00.83M 2015-11-08T20:10:54.169Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.960 34.319 1498.7457 20:11:01.05M 2015-11-08T20:10:54.369Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.961 34.319 1498.7467 20:11:01.25M 2015-11-08T20:10:54.574Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.961 34.320 1498.7476 20:11:01.45M 2015-11-08T20:10:54.779Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.962 34.320 1498.7485 20:11:01.64M 2015-11-08T20:10:54.979Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.962 34.320 1498.7490 20:11:01.84M 2015-11-08T20:10:55.184Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.962 34.319 1498.7494 20:11:02.06M 2015-11-08T20:10:55.384Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.962 34.319 1498.7498 20:11:02.26M 2015-11-08T20:10:55.589Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.961 34.319 1498.7494 20:11:02.46M 2015-11-08T20:10:55.789Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.961 34.319 1498.7491 20:11:02.66M 2015-11-08T20:10:55.994Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.961 34.319 1498.7491 20:11:02.86M 2015-11-08T20:10:56.214Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.961 34.318 1498.7491 20:11:03.08M 2015-11-08T20:10:56.399Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.960 34.318 1498.7485 20:11:03.29M 2015-11-08T20:10:56.604Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.960 34.318 1498.7482 20:11:03.47M 2015-11-08T20:10:56.818Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.960 34.318 1498.7477 20:11:03.67M 2015-11-08T20:10:57.009Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.960 34.318 1498.7474 20:11:03.87M 2015-11-08T20:10:57.214Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.960 34.318 1498.7466 20:11:04.09M 2015-11-08T20:10:57.414Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.960 34.318 1498.7460 20:11:04.29M 2015-11-08T20:10:57.619Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.960 34.318 1498.7462 20:11:04.49M 2015-11-08T20:10:57.824Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.960 34.318 1498.7455 20:11:04.69M 2015-11-08T20:10:58.024Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.960 34.318 1498.7458 20:11:04.89M 2015-11-08T20:10:58.229Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.960 34.318 1498.7443 20:11:05.11M 2015-11-08T20:10:58.429Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.959 34.317 1498.7438 20:11:05.30M 2015-11-08T20:10:58.629Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.959 34.317 1498.7438 20:11:05.50M 2015-11-08T20:10:58.839Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.959 34.317 1498.7439 20:11:05.70M 2015-11-08T20:10:59.039Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.960 34.318 1498.7433 20:11:05.90M 2015-11-08T20:10:59.248Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.960 34.318 1498.7438 20:11:06.12M 2015-11-08T20:10:59.444Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.961 34.319 1498.7448 20:11:06.32M 2015-11-08T20:10:59.649Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.961 34.319 1498.7455 20:11:06.52M 2015-11-08T20:10:59.854Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.961 34.319 1498.7461 20:11:06.72M 2015-11-08T20:11:00.054Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.960 34.318 1498.7465 20:11:06.92M 2015-11-08T20:11:00.259Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.960 34.319 1498.7426 20:11:07.13M 2015-11-08T20:11:00.459Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.960 34.319 1498.7429 20:11:07.34M 2015-11-08T20:11:00.684Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.959 34.319 1498.7426 20:11:07.53M 2015-11-08T20:11:00.869Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.960 34.319 1498.7434 20:11:07.75M 2015-11-08T20:11:01.069Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.959 34.319 1498.7430 20:11:07.93M 2015-11-08T20:11:01.274Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.959 34.318 1498.7423 20:11:08.15M 2015-11-08T20:11:01.479Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.959 34.318 1498.7417 20:11:08.35M 2015-11-08T20:11:01.679Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.958 34.318 1498.7408 20:11:08.55M 2015-11-08T20:11:01.879Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.958 34.318 1498.7406 20:11:08.75M 2015-11-08T20:11:02.084Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.958 34.317 1498.7404 20:11:08.95M 2015-11-08T20:11:02.289Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.957 34.317 1498.7408 20:11:09.17M 2015-11-08T20:11:02.489Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.957 34.317 1498.7405 20:11:09.37M 2015-11-08T20:11:02.694Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.958 34.317 1498.7412 20:11:09.56M 2015-11-08T20:11:02.899Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.958 34.317 1498.7419 20:11:09.76M 2015-11-08T20:11:03.104Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.958 34.317 1498.7421 20:11:09.96M 2015-11-08T20:11:03.304Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.958 34.317 1498.7434 20:11:10.18M 2015-11-08T20:11:03.504Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.958 34.317 1498.7438 20:11:10.38M 2015-11-08T20:11:03.709Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.958 34.317 1498.7439 20:11:10.58M 2015-11-08T20:11:03.914Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.958 34.317 1498.7429 20:11:10.78M 2015-11-08T20:11:04.114Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.958 34.317 1498.7429 20:11:11.00M 2015-11-08T20:11:04.319Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.959 34.317 1498.7435 20:11:11.19M 2015-11-08T20:11:04.519Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.960 34.318 1498.7446 20:11:11.40M 2015-11-08T20:11:04.724Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.960 34.318 1498.7455 20:11:11.59M 2015-11-08T20:11:04.924Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.960 34.318 1498.7454 20:11:11.79M 2015-11-08T20:11:05.149Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.960 34.318 1498.7452 20:11:12.01M 2015-11-08T20:11:05.334Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.959 34.318 1498.7443 20:11:12.23M 2015-11-08T20:11:05.534Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.959 34.318 1498.7448 20:11:12.41M 2015-11-08T20:11:05.739Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.959 34.317 1498.7444 20:11:12.61M 2015-11-08T20:11:05.944Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.959 34.318 1498.7434 20:11:12.81M 2015-11-08T20:11:06.144Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.960 34.318 1498.7439 20:11:13.03M 2015-11-08T20:11:06.349Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.960 34.318 1498.7452 20:11:13.23M 2015-11-08T20:11:06.555Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.961 34.319 1498.7461 20:11:13.43M 2015-11-08T20:11:06.759Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.959 34.317 1498.7443 20:11:13.63M 2015-11-08T20:11:06.959Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.959 34.317 1498.7446 20:11:13.83M 2015-11-08T20:11:07.159Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.960 34.318 1498.7449 20:11:14.04M 2015-11-08T20:11:07.365Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.960 34.319 1498.7449 20:11:14.24M 2015-11-08T20:11:07.569Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.960 34.318 1498.7444 20:11:14.44M 2015-11-08T20:11:07.769Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.959 34.317 1498.7441 20:11:14.64M 2015-11-08T20:11:07.974Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.959 34.317 1498.7439 20:11:14.84M 2015-11-08T20:11:08.174Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.958 34.316 1498.7443 20:11:15.06M 2015-11-08T20:11:08.379Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.959 34.317 1498.7455 20:11:15.25M 2015-11-08T20:11:08.585Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.960 34.317 1498.7461 20:11:15.45M 2015-11-08T20:11:08.784Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.960 34.318 1498.7477 20:11:15.65M 2015-11-08T20:11:08.984Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.961 34.319 1498.7480 20:11:15.85M 2015-11-08T20:11:09.194Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.962 34.320 1498.7484 20:11:16.07M 2015-11-08T20:11:09.394Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.963 34.320 1498.7493 20:11:16.27M 2015-11-08T20:11:09.614Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.963 34.321 1498.7499 20:11:16.47M 2015-11-08T20:11:09.799Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.963 34.321 1498.7502 20:11:16.68M 2015-11-08T20:11:09.999Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.963 34.321 1498.7502 20:11:16.87M 2015-11-08T20:11:10.204Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.962 34.319 1498.7501 20:11:17.08M 2015-11-08T20:11:10.409Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.961 34.318 1498.7482 20:11:17.29M 2015-11-08T20:11:10.609Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.960 34.317 1498.7472 20:11:17.48M 2015-11-08T20:11:10.815Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.958 34.316 1498.7451 20:11:17.68M 2015-11-08T20:11:11.020Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.959 34.317 1498.7466 20:11:17.88M 2015-11-08T20:11:11.220Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.960 34.317 1498.7472 20:11:18.10M 2015-11-08T20:11:11.425Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.960 34.318 1498.7469 20:11:18.30M 2015-11-08T20:11:11.631Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.960 34.317 1498.7471 20:11:18.50M 2015-11-08T20:11:11.869Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.959 34.317 1498.7477 20:11:18.70M 2015-11-08T20:11:12.035Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.959 34.316 1498.7482 20:11:18.90M 2015-11-08T20:11:12.240Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.960 34.317 1498.7494 20:11:19.12M 2015-11-08T20:11:12.469Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.961 34.318 1498.7506 20:11:19.32M 2015-11-08T20:11:12.645Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.961 34.318 1498.7509 20:11:19.51M 2015-11-08T20:11:12.845Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.961 34.318 1498.7512 20:11:19.71M 2015-11-08T20:11:13.045Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.961 34.318 1498.7506 20:11:19.91M 2015-11-08T20:11:13.250Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.961 34.319 1498.7505 20:11:20.13M 2015-11-08T20:11:13.455Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.962 34.319 1498.7499 20:11:20.33M 2015-11-08T20:11:13.655Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.962 34.319 1498.7507 20:11:20.53M 2015-11-08T20:11:13.865Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.962 34.319 1498.7511 20:11:20.73M 2015-11-08T20:11:14.080Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.962 34.319 1498.7512 20:11:20.93M 2015-11-08T20:11:14.265Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.961 34.318 1498.7512 20:11:21.16M 2015-11-08T20:11:14.509Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.961 34.318 1498.7516 20:11:21.34M 2015-11-08T20:11:14.675Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.962 34.320 1498.7522 20:11:21.54M 2015-11-08T20:11:14.880Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.963 34.320 1498.7520 20:11:21.74M 2015-11-08T20:11:15.080Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.963 34.320 1498.7513 20:11:21.94M 2015-11-08T20:11:15.285Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.962 34.320 1498.7515 20:11:22.16M 2015-11-08T20:11:15.485Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.963 34.320 1498.7520 20:11:22.36M 2015-11-08T20:11:15.690Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.962 34.320 1498.7521 20:11:22.56M 2015-11-08T20:11:15.895Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.962 34.320 1498.7517 20:11:22.76M 2015-11-08T20:11:16.095Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.962 34.319 1498.7520 20:11:22.96M 2015-11-08T20:11:16.300Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.962 34.319 1498.7522 20:11:23.18M 2015-11-08T20:11:16.500Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.962 34.319 1498.7516 20:11:23.37M 2015-11-08T20:11:16.705Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.961 34.318 1498.7504 20:11:23.57M 2015-11-08T20:11:16.912Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.961 34.318 1498.7494 20:11:23.77M 2015-11-08T20:11:17.112Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.965 34.322 1498.7540 20:11:23.97M 2015-11-08T20:11:17.315Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.965 34.322 1498.7538 20:11:24.19M 2015-11-08T20:11:17.515Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.965 34.322 1498.7529 20:11:24.39M 2015-11-08T20:11:17.720Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.964 34.321 1498.7520 20:11:24.59M 2015-11-08T20:11:17.920Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.965 34.322 1498.7539 20:11:24.79M 2015-11-08T20:11:18.125Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.966 34.322 1498.7552 20:11:25.00M 2015-11-08T20:11:18.330Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.967 34.323 1498.7573 20:11:25.20M 2015-11-08T20:11:18.545Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.968 34.324 1498.7582 20:11:25.40M 2015-11-08T20:11:18.749Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.968 34.324 1498.7584 20:11:25.62M 2015-11-08T20:11:18.935Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.962 34.318 1498.7509 20:11:25.80M 2015-11-08T20:11:19.140Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.961 34.317 1498.7491 20:11:26.02M 2015-11-08T20:11:19.345Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.960 34.317 1498.7487 20:11:26.22M 2015-11-08T20:11:19.545Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.959 34.316 1498.7485 20:11:26.42M 2015-11-08T20:11:19.750Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.958 34.315 1498.7476 20:11:26.62M 2015-11-08T20:11:19.950Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.962 34.319 1498.7521 20:11:26.82M 2015-11-08T20:11:20.155Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.963 34.319 1498.7529 20:11:27.03M 2015-11-08T20:11:20.360Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.962 34.319 1498.7537 20:11:27.24M 2015-11-08T20:11:20.560Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.962 34.318 1498.7534 20:11:27.43M 2015-11-08T20:11:20.765Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.962 34.318 1498.7534 20:11:27.63M 2015-11-08T20:11:20.970Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.961 34.317 1498.7523 20:11:27.83M 2015-11-08T20:11:21.170Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.961 34.317 1498.7526 20:11:28.05M 2015-11-08T20:11:21.370Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.962 34.318 1498.7522 20:11:28.25M 2015-11-08T20:11:21.575Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.961 34.318 1498.7522 20:11:28.45M 2015-11-08T20:11:21.780Z|I-OCEAN7-304-XXXX| 25.24 12.689 39.961 34.318 1498.7515 20:11:28.65M 2015-11-08T20:11:21.985Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.961 34.317 1498.7501 20:11:28.85M 2015-11-08T20:11:22.185Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.960 34.316 1498.7493 20:11:29.07M 2015-11-08T20:11:22.385Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.960 34.316 1498.7491 20:11:29.26M 2015-11-08T20:11:22.591Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.960 34.316 1498.7491 20:11:29.46M 2015-11-08T20:11:22.795Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.970 34.326 1498.7604 20:11:29.66M 2015-11-08T20:11:23.015Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.971 34.327 1498.7609 20:11:29.86M 2015-11-08T20:11:23.229Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.971 34.328 1498.7607 20:11:30.10M 2015-11-08T20:11:23.405Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.974 34.331 1498.7623 20:11:30.28M 2015-11-08T20:11:23.605Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.974 34.332 1498.7628 20:11:30.48M 2015-11-08T20:11:23.815Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.975 34.332 1498.7631 20:11:30.68M 2015-11-08T20:11:24.015Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.971 34.329 1498.7594 20:11:30.88M 2015-11-08T20:11:24.215Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.970 34.327 1498.7577 20:11:31.10M 2015-11-08T20:11:24.420Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.969 34.327 1498.7581 20:11:31.30M 2015-11-08T20:11:24.620Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.970 34.328 1498.7590 20:11:31.49M 2015-11-08T20:11:24.825Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.971 34.329 1498.7601 20:11:31.69M 2015-11-08T20:11:25.031Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.970 34.328 1498.7582 20:11:31.89M 2015-11-08T20:11:25.231Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.958 34.316 1498.7445 20:11:32.11M 2015-11-08T20:11:25.435Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.957 34.315 1498.7430 20:11:32.31M 2015-11-08T20:11:25.635Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.955 34.314 1498.7415 20:11:32.51M 2015-11-08T20:11:25.840Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.956 34.316 1498.7395 20:11:32.71M 2015-11-08T20:11:26.045Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.957 34.317 1498.7396 20:11:32.91M 2015-11-08T20:11:26.250Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.957 34.318 1498.7404 20:11:33.13M 2015-11-08T20:11:26.450Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.958 34.319 1498.7408 20:11:33.33M 2015-11-08T20:11:26.650Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.959 34.319 1498.7411 20:11:33.53M 2015-11-08T20:11:26.855Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.959 34.319 1498.7416 20:11:33.72M 2015-11-08T20:11:27.060Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.959 34.319 1498.7422 20:11:33.92M 2015-11-08T20:11:27.261Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.959 34.319 1498.7413 20:11:34.14M 2015-11-08T20:11:27.480Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.959 34.318 1498.7418 20:11:34.34M 2015-11-08T20:11:27.671Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.959 34.317 1498.7424 20:11:34.55M 2015-11-08T20:11:27.871Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.963 34.321 1498.7478 20:11:34.74M 2015-11-08T20:11:28.075Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.964 34.322 1498.7499 20:11:34.94M 2015-11-08T20:11:28.280Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.965 34.322 1498.7509 20:11:35.16M 2015-11-08T20:11:28.480Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.966 34.323 1498.7540 20:11:35.36M 2015-11-08T20:11:28.680Z|I-OCEAN7-304-XXXX| 25.14 12.689 39.968 34.325 1498.7562 20:11:35.55M 2015-11-08T20:11:28.885Z|I-OCEAN7-304-XXXX| 25.14 12.689 39.970 34.326 1498.7587 20:11:35.75M 2015-11-08T20:11:29.085Z|I-OCEAN7-304-XXXX| 25.09 12.689 39.971 34.328 1498.7598 20:11:35.95M 2015-11-08T20:11:29.295Z|I-OCEAN7-304-XXXX| 25.09 12.689 39.972 34.328 1498.7600 20:11:36.17M 2015-11-08T20:11:29.495Z|I-OCEAN7-304-XXXX| 25.13 12.689 39.972 34.328 1498.7606 20:11:36.37M 2015-11-08T20:11:29.700Z|I-OCEAN7-304-XXXX| 25.16 12.689 39.971 34.328 1498.7605 20:11:36.57M 2015-11-08T20:11:29.900Z|I-OCEAN7-304-XXXX| 25.12 12.689 39.971 34.327 1498.7588 20:11:36.77M 2015-11-08T20:11:30.105Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.970 34.327 1498.7579 20:11:36.96M 2015-11-08T20:11:30.312Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.970 34.327 1498.7568 20:11:37.19M 2015-11-08T20:11:30.512Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.969 34.326 1498.7555 20:11:37.39M 2015-11-08T20:11:30.715Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.968 34.326 1498.7543 20:11:37.58M 2015-11-08T20:11:30.915Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.967 34.325 1498.7533 20:11:37.78M 2015-11-08T20:11:31.120Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.967 34.325 1498.7523 20:11:38.00M 2015-11-08T20:11:31.325Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.967 34.325 1498.7517 20:11:38.20M 2015-11-08T20:11:31.525Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.966 34.324 1498.7510 20:11:38.40M 2015-11-08T20:11:31.730Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.965 34.323 1498.7496 20:11:38.60M 2015-11-08T20:11:31.946Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.961 34.320 1498.7460 20:11:38.80M 2015-11-08T20:11:32.136Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.960 34.319 1498.7451 20:11:39.03M 2015-11-08T20:11:32.340Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.960 34.318 1498.7439 20:11:39.21M 2015-11-08T20:11:32.540Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.960 34.319 1498.7446 20:11:39.41M 2015-11-08T20:11:32.740Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.960 34.319 1498.7444 20:11:39.61M 2015-11-08T20:11:32.945Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.960 34.319 1498.7440 20:11:39.81M 2015-11-08T20:11:33.151Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.960 34.320 1498.7450 20:11:40.03M 2015-11-08T20:11:33.356Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.961 34.321 1498.7417 20:11:40.23M 2015-11-08T20:11:33.556Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.961 34.322 1498.7427 20:11:40.43M 2015-11-08T20:11:33.760Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.961 34.322 1498.7421 20:11:40.63M 2015-11-08T20:11:33.961Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.961 34.321 1498.7428 20:11:40.83M 2015-11-08T20:11:34.166Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.961 34.321 1498.7438 20:11:41.05M 2015-11-08T20:11:34.366Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.961 34.320 1498.7438 20:11:41.25M 2015-11-08T20:11:34.571Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.961 34.320 1498.7449 20:11:41.44M 2015-11-08T20:11:34.776Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.961 34.320 1498.7443 20:11:41.64M 2015-11-08T20:11:34.976Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.960 34.319 1498.7449 20:11:41.84M 2015-11-08T20:11:35.181Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.960 34.319 1498.7456 20:11:42.06M 2015-11-08T20:11:35.386Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.960 34.319 1498.7463 20:11:42.26M 2015-11-08T20:11:35.586Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.960 34.318 1498.7465 20:11:42.46M 2015-11-08T20:11:35.791Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.959 34.318 1498.7463 20:11:42.66M 2015-11-08T20:11:35.991Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.959 34.317 1498.7468 20:11:42.86M 2015-11-08T20:11:36.196Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.959 34.316 1498.7468 20:11:43.07M 2015-11-08T20:11:36.416Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.958 34.315 1498.7472 20:11:43.27M 2015-11-08T20:11:36.601Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.957 34.314 1498.7469 20:11:43.49M 2015-11-08T20:11:36.806Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.957 34.314 1498.7468 20:11:43.67M 2015-11-08T20:11:37.006Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.957 34.314 1498.7466 20:11:43.87M 2015-11-08T20:11:37.211Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.957 34.314 1498.7466 20:11:44.09M 2015-11-08T20:11:37.411Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.957 34.314 1498.7468 20:11:44.29M 2015-11-08T20:11:37.616Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.957 34.314 1498.7451 20:11:44.49M 2015-11-08T20:11:37.829Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.957 34.314 1498.7452 20:11:44.69M 2015-11-08T20:11:38.026Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.957 34.314 1498.7445 20:11:44.89M 2015-11-08T20:11:38.226Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.957 34.314 1498.7454 20:11:45.11M 2015-11-08T20:11:38.431Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.957 34.314 1498.7445 20:11:45.30M 2015-11-08T20:11:38.631Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.962 34.319 1498.7493 20:11:45.50M 2015-11-08T20:11:38.836Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.959 34.316 1498.7460 20:11:45.70M 2015-11-08T20:11:39.041Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.958 34.316 1498.7454 20:11:45.90M 2015-11-08T20:11:39.241Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.958 34.316 1498.7449 20:11:46.12M 2015-11-08T20:11:39.459Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.959 34.316 1498.7448 20:11:46.32M 2015-11-08T20:11:39.651Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.959 34.316 1498.7443 20:11:46.52M 2015-11-08T20:11:39.851Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.957 34.315 1498.7428 20:11:46.72M 2015-11-08T20:11:40.051Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.958 34.316 1498.7435 20:11:46.92M 2015-11-08T20:11:40.256Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.963 34.321 1498.7489 20:11:47.13M 2015-11-08T20:11:40.461Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.964 34.322 1498.7502 20:11:47.34M 2015-11-08T20:11:40.661Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.965 34.323 1498.7520 20:11:47.53M 2015-11-08T20:11:40.881Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.966 34.324 1498.7531 20:11:47.73M 2015-11-08T20:11:41.071Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.966 34.323 1498.7527 20:11:47.95M 2015-11-08T20:11:41.271Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.965 34.323 1498.7529 20:11:48.15M 2015-11-08T20:11:41.476Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.964 34.322 1498.7521 20:11:48.35M 2015-11-08T20:11:41.676Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.964 34.321 1498.7522 20:11:48.55M 2015-11-08T20:11:41.881Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.957 34.315 1498.7444 20:11:48.75M 2015-11-08T20:11:42.081Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.959 34.317 1498.7469 20:11:48.95M 2015-11-08T20:11:42.286Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.960 34.317 1498.7472 20:11:49.16M 2015-11-08T20:11:42.491Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.966 34.323 1498.7534 20:11:49.37M 2015-11-08T20:11:42.691Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.965 34.323 1498.7542 20:11:49.56M 2015-11-08T20:11:42.896Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.965 34.323 1498.7540 20:11:49.76M 2015-11-08T20:11:43.101Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.965 34.323 1498.7531 20:11:49.96M 2015-11-08T20:11:43.301Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.965 34.322 1498.7540 20:11:50.18M 2015-11-08T20:11:43.501Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.965 34.322 1498.7539 20:11:50.38M 2015-11-08T20:11:43.706Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.964 34.321 1498.7544 20:11:50.58M 2015-11-08T20:11:43.912Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.965 34.321 1498.7550 20:11:50.77M 2015-11-08T20:11:44.112Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.964 34.321 1498.7538 20:11:51.00M 2015-11-08T20:11:44.316Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.964 34.321 1498.7531 20:11:51.19M 2015-11-08T20:11:44.516Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.963 34.320 1498.7512 20:11:51.39M 2015-11-08T20:11:44.721Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.963 34.320 1498.7496 20:11:51.59M 2015-11-08T20:11:44.926Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.962 34.320 1498.7493 20:11:51.79M 2015-11-08T20:11:45.131Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.962 34.320 1498.7491 20:11:52.01M 2015-11-08T20:11:45.346Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.962 34.320 1498.7484 20:11:52.21M 2015-11-08T20:11:45.536Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.962 34.320 1498.7490 20:11:52.43M 2015-11-08T20:11:45.736Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.963 34.320 1498.7501 20:11:52.61M 2015-11-08T20:11:45.941Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.963 34.320 1498.7506 20:11:52.81M 2015-11-08T20:11:46.146Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.963 34.321 1498.7511 20:11:53.03M 2015-11-08T20:11:46.346Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.964 34.321 1498.7515 20:11:53.22M 2015-11-08T20:11:46.551Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.964 34.322 1498.7511 20:11:53.42M 2015-11-08T20:11:46.751Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.966 34.323 1498.7526 20:11:53.62M 2015-11-08T20:11:46.956Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.966 34.324 1498.7524 20:11:53.82M 2015-11-08T20:11:47.161Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.967 34.325 1498.7538 20:11:54.04M 2015-11-08T20:11:47.361Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.967 34.325 1498.7535 20:11:54.24M 2015-11-08T20:11:47.561Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.968 34.326 1498.7548 20:11:54.44M 2015-11-08T20:11:47.766Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.969 34.326 1498.7560 20:11:54.64M 2015-11-08T20:11:47.971Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.968 34.326 1498.7560 20:11:54.84M 2015-11-08T20:11:48.176Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.968 34.326 1498.7560 20:11:55.06M 2015-11-08T20:11:48.376Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.968 34.326 1498.7562 20:11:55.25M 2015-11-08T20:11:48.581Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.968 34.326 1498.7557 20:11:55.45M 2015-11-08T20:11:48.781Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.968 34.324 1498.7598 20:11:55.65M 2015-11-08T20:11:48.986Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.967 34.324 1498.7583 20:11:55.85M 2015-11-08T20:11:49.191Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.967 34.324 1498.7560 20:11:56.07M 2015-11-08T20:11:49.429Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.966 34.324 1498.7543 20:11:56.27M 2015-11-08T20:11:49.596Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.966 34.324 1498.7528 20:11:56.47M 2015-11-08T20:11:49.811Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.965 34.323 1498.7507 20:11:56.67M 2015-11-08T20:11:50.001Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.964 34.323 1498.7484 20:11:56.88M 2015-11-08T20:11:50.201Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.963 34.322 1498.7461 20:11:57.09M 2015-11-08T20:11:50.406Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.962 34.322 1498.7449 20:11:57.28M 2015-11-08T20:11:50.611Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.961 34.321 1498.7440 20:11:57.48M 2015-11-08T20:11:50.816Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.960 34.319 1498.7422 20:11:57.68M 2015-11-08T20:11:51.016Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.958 34.318 1498.7401 20:11:57.88M 2015-11-08T20:11:51.221Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.956 34.316 1498.7380 20:11:58.10M 2015-11-08T20:11:51.426Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.955 34.314 1498.7366 20:11:58.30M 2015-11-08T20:11:51.629Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.953 34.312 1498.7347 20:11:58.50M 2015-11-08T20:11:51.832Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.952 34.312 1498.7350 20:11:58.70M 2015-11-08T20:11:52.031Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.952 34.312 1498.7347 20:11:58.90M 2015-11-08T20:11:52.236Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.953 34.312 1498.7357 20:11:59.11M 2015-11-08T20:11:52.436Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.955 34.314 1498.7383 20:11:59.32M 2015-11-08T20:11:52.641Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.957 34.316 1498.7402 20:11:59.51M 2015-11-08T20:11:52.869Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.959 34.318 1498.7428 20:11:59.71M 2015-11-08T20:11:53.046Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.962 34.320 1498.7465 20:11:59.91M 2015-11-08T20:11:53.251Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.963 34.321 1498.7494 20:12:00.13M 2015-11-08T20:11:53.451Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.964 34.322 1498.7509 20:12:00.33M 2015-11-08T20:11:53.669Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.965 34.323 1498.7510 20:12:00.53M 2015-11-08T20:11:53.856Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.965 34.323 1498.7523 20:12:00.73M 2015-11-08T20:11:54.061Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.966 34.324 1498.7528 20:12:00.93M 2015-11-08T20:11:54.281Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.967 34.326 1498.7534 20:12:01.15M 2015-11-08T20:11:54.467Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.965 34.324 1498.7505 20:12:01.36M 2015-11-08T20:11:54.671Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.964 34.322 1498.7493 20:12:01.54M 2015-11-08T20:11:54.876Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.963 34.321 1498.7482 20:12:01.74M 2015-11-08T20:11:55.076Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.961 34.320 1498.7469 20:12:01.94M 2015-11-08T20:11:55.281Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.960 34.319 1498.7458 20:12:02.16M 2015-11-08T20:11:55.481Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.960 34.319 1498.7458 20:12:02.36M 2015-11-08T20:11:55.686Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.959 34.318 1498.7452 20:12:02.56M 2015-11-08T20:11:55.886Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.958 34.317 1498.7432 20:12:02.76M 2015-11-08T20:11:56.109Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.958 34.317 1498.7432 20:12:02.96M 2015-11-08T20:11:56.291Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.957 34.316 1498.7422 20:12:03.17M 2015-11-08T20:11:56.497Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.957 34.316 1498.7417 20:12:03.37M 2015-11-08T20:11:56.702Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.957 34.316 1498.7411 20:12:03.57M 2015-11-08T20:11:56.902Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.957 34.317 1498.7405 20:12:03.77M 2015-11-08T20:11:57.107Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.955 34.314 1498.7393 20:12:03.97M 2015-11-08T20:11:57.307Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.954 34.315 1498.7341 20:12:04.19M 2015-11-08T20:11:57.544Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.954 34.315 1498.7349 20:12:04.39M 2015-11-08T20:11:57.717Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.955 34.315 1498.7357 20:12:04.59M 2015-11-08T20:11:57.917Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.956 34.316 1498.7382 20:12:04.79M 2015-11-08T20:11:58.127Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.956 34.316 1498.7386 20:12:05.01M 2015-11-08T20:11:58.327Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.965 34.324 1498.7489 20:12:05.21M 2015-11-08T20:11:58.532Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.951 34.311 1498.7335 20:12:05.41M 2015-11-08T20:11:58.747Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.957 34.317 1498.7390 20:12:05.60M 2015-11-08T20:11:58.932Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.957 34.317 1498.7400 20:12:05.82M 2015-11-08T20:11:59.137Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.958 34.317 1498.7416 20:12:06.02M 2015-11-08T20:11:59.342Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.959 34.318 1498.7426 20:12:06.22M 2015-11-08T20:11:59.542Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.960 34.318 1498.7448 20:12:06.42M 2015-11-08T20:11:59.747Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.961 34.319 1498.7467 20:12:06.62M 2015-11-08T20:11:59.947Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.962 34.320 1498.7480 20:12:06.82M 2015-11-08T20:12:00.152Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.963 34.320 1498.7496 20:12:07.03M 2015-11-08T20:12:00.357Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.963 34.320 1498.7505 20:12:07.23M 2015-11-08T20:12:00.562Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.959 34.316 1498.7457 20:12:07.43M 2015-11-08T20:12:00.762Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.958 34.316 1498.7451 20:12:07.63M 2015-11-08T20:12:00.967Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.958 34.316 1498.7439 20:12:07.83M 2015-11-08T20:12:01.167Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.958 34.315 1498.7441 20:12:08.05M 2015-11-08T20:12:01.372Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.957 34.315 1498.7441 20:12:08.25M 2015-11-08T20:12:01.577Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.958 34.315 1498.7451 20:12:08.45M 2015-11-08T20:12:01.777Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.958 34.315 1498.7444 20:12:08.65M 2015-11-08T20:12:01.977Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.968 34.325 1498.7565 20:12:08.85M 2015-11-08T20:12:02.182Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.970 34.327 1498.7572 20:12:09.06M 2015-11-08T20:12:02.387Z|I-OCEAN7-304-XXXX| 25.13 12.688 39.968 34.325 1498.7544 20:12:09.26M 2015-11-08T20:12:02.587Z|I-OCEAN7-304-XXXX| 25.11 12.688 39.969 34.326 1498.7548 20:12:09.46M 2015-11-08T20:12:02.792Z|I-OCEAN7-304-XXXX| 25.13 12.688 39.968 34.326 1498.7545 20:12:09.66M 2015-11-08T20:12:02.997Z|I-OCEAN7-304-XXXX| 25.12 12.688 39.968 34.325 1498.7544 20:12:09.86M 2015-11-08T20:12:03.217Z|I-OCEAN7-304-XXXX| 25.13 12.688 39.967 34.324 1498.7545 20:12:10.08M 2015-11-08T20:12:03.402Z|I-OCEAN7-304-XXXX| 25.13 12.689 39.966 34.323 1498.7537 20:12:10.29M 2015-11-08T20:12:03.607Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.966 34.323 1498.7532 20:12:10.48M 2015-11-08T20:12:03.807Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.965 34.322 1498.7515 20:12:10.68M 2015-11-08T20:12:04.012Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.964 34.321 1498.7500 20:12:10.88M 2015-11-08T20:12:04.212Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.963 34.321 1498.7494 20:12:11.10M 2015-11-08T20:12:04.417Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.963 34.321 1498.7495 20:12:11.29M 2015-11-08T20:12:04.617Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.963 34.322 1498.7493 20:12:11.49M 2015-11-08T20:12:04.822Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.963 34.321 1498.7489 20:12:11.69M 2015-11-08T20:12:05.027Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.963 34.321 1498.7488 20:12:11.89M 2015-11-08T20:12:05.227Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.962 34.320 1498.7491 20:12:12.11M 2015-11-08T20:12:05.432Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.962 34.320 1498.7496 20:12:12.31M 2015-11-08T20:12:05.637Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.962 34.320 1498.7499 20:12:12.51M 2015-11-08T20:12:05.869Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.962 34.320 1498.7504 20:12:12.71M 2015-11-08T20:12:06.042Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.962 34.320 1498.7495 20:12:12.91M 2015-11-08T20:12:06.242Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.961 34.320 1498.7484 20:12:13.12M 2015-11-08T20:12:06.447Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.961 34.320 1498.7479 20:12:13.32M 2015-11-08T20:12:06.647Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.960 34.319 1498.7476 20:12:13.52M 2015-11-08T20:12:06.852Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.960 34.318 1498.7468 20:12:13.72M 2015-11-08T20:12:07.057Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.959 34.318 1498.7454 20:12:13.92M 2015-11-08T20:12:07.262Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.959 34.318 1498.7452 20:12:14.14M 2015-11-08T20:12:07.462Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.959 34.317 1498.7466 20:12:14.34M 2015-11-08T20:12:07.682Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.958 34.316 1498.7471 20:12:14.54M 2015-11-08T20:12:07.867Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.958 34.316 1498.7462 20:12:14.75M 2015-11-08T20:12:08.072Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.961 34.319 1498.7500 20:12:14.94M 2015-11-08T20:12:08.272Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.962 34.320 1498.7504 20:12:15.15M 2015-11-08T20:12:08.477Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.963 34.321 1498.7512 20:12:15.35M 2015-11-08T20:12:08.677Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.963 34.321 1498.7515 20:12:15.55M 2015-11-08T20:12:08.882Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.963 34.321 1498.7518 20:12:15.75M 2015-11-08T20:12:09.082Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.963 34.321 1498.7517 20:12:15.95M 2015-11-08T20:12:09.287Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.964 34.321 1498.7532 20:12:16.17M 2015-11-08T20:12:09.492Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.965 34.322 1498.7551 20:12:16.37M 2015-11-08T20:12:09.692Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.965 34.322 1498.7555 20:12:16.57M 2015-11-08T20:12:09.897Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.965 34.322 1498.7560 20:12:16.76M 2015-11-08T20:12:10.102Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.965 34.322 1498.7555 20:12:16.97M 2015-11-08T20:12:10.307Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.965 34.322 1498.7548 20:12:17.19M 2015-11-08T20:12:10.507Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.965 34.322 1498.7529 20:12:17.38M 2015-11-08T20:12:10.707Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.964 34.321 1498.7520 20:12:17.58M 2015-11-08T20:12:10.912Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.963 34.321 1498.7512 20:12:17.78M 2015-11-08T20:12:11.117Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.963 34.321 1498.7510 20:12:18.00M 2015-11-08T20:12:11.317Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.964 34.321 1498.7507 20:12:18.20M 2015-11-08T20:12:11.522Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.965 34.322 1498.7512 20:12:18.40M 2015-11-08T20:12:11.727Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.959 34.317 1498.7432 20:12:18.60M 2015-11-08T20:12:11.927Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.958 34.316 1498.7423 20:12:18.80M 2015-11-08T20:12:12.147Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.957 34.316 1498.7415 20:12:19.01M 2015-11-08T20:12:12.337Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.958 34.316 1498.7422 20:12:19.23M 2015-11-08T20:12:12.582Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.957 34.315 1498.7419 20:12:19.41M 2015-11-08T20:12:12.742Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.956 34.314 1498.7406 20:12:19.66M 2015-11-08T20:12:12.942Z|I-OCEAN7-304-XXXX| 25.12 12.687 39.955 34.313 1498.7382 20:12:19.81M 2015-11-08T20:12:13.147Z|I-OCEAN7-304-XXXX| 25.12 12.688 39.953 34.312 1498.7365 20:12:20.03M 2015-11-08T20:12:13.347Z|I-OCEAN7-304-XXXX| 25.11 12.688 39.953 34.311 1498.7363 20:12:20.23M 2015-11-08T20:12:13.552Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.953 34.311 1498.7377 20:12:20.43M 2015-11-08T20:12:13.757Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.954 34.311 1498.7386 20:12:20.63M 2015-11-08T20:12:13.957Z|I-OCEAN7-304-XXXX| 25.10 12.688 39.962 34.320 1498.7484 20:12:20.83M 2015-11-08T20:12:14.162Z|I-OCEAN7-304-XXXX| 25.08 12.688 39.964 34.321 1498.7498 20:12:21.04M 2015-11-08T20:12:14.367Z|I-OCEAN7-304-XXXX| 25.11 12.689 39.965 34.322 1498.7516 20:12:21.24M 2015-11-08T20:12:14.567Z|I-OCEAN7-304-XXXX| 25.13 12.689 39.965 34.322 1498.7532 20:12:21.44M 2015-11-08T20:12:14.772Z|I-OCEAN7-304-XXXX| 25.12 12.689 39.966 34.323 1498.7540 20:12:21.64M 2015-11-08T20:12:14.972Z|I-OCEAN7-304-XXXX| 25.14 12.689 39.967 34.324 1498.7548 20:12:21.84M 2015-11-08T20:12:15.177Z|I-OCEAN7-304-XXXX| 25.16 12.689 39.968 34.324 1498.7557 20:12:22.06M 2015-11-08T20:12:15.377Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.968 34.325 1498.7562 20:12:22.26M 2015-11-08T20:12:15.582Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.968 34.325 1498.7560 20:12:22.46M 2015-11-08T20:12:15.787Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.967 34.324 1498.7555 20:12:22.66M 2015-11-08T20:12:15.987Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.966 34.323 1498.7544 20:12:22.86M 2015-11-08T20:12:16.192Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.965 34.323 1498.7535 20:12:23.07M 2015-11-08T20:12:16.397Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.965 34.323 1498.7538 20:12:23.27M 2015-11-08T20:12:16.612Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.965 34.322 1498.7533 20:12:23.47M 2015-11-08T20:12:16.797Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.964 34.322 1498.7526 20:12:23.69M 2015-11-08T20:12:17.002Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.963 34.321 1498.7521 20:12:23.87M 2015-11-08T20:12:17.207Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.962 34.320 1498.7511 20:12:24.09M 2015-11-08T20:12:17.412Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.962 34.320 1498.7518 20:12:24.29M 2015-11-08T20:12:17.612Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.962 34.320 1498.7511 20:12:24.49M 2015-11-08T20:12:17.818Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.962 34.320 1498.7515 20:12:24.69M 2015-11-08T20:12:18.018Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.962 34.320 1498.7521 20:12:24.89M 2015-11-08T20:12:18.222Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.962 34.320 1498.7516 20:12:25.10M 2015-11-08T20:12:18.427Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.962 34.320 1498.7505 20:12:25.30M 2015-11-08T20:12:18.627Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.961 34.320 1498.7499 20:12:25.50M 2015-11-08T20:12:18.833Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.961 34.319 1498.7496 20:12:25.70M 2015-11-08T20:12:19.037Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.961 34.319 1498.7494 20:12:25.90M 2015-11-08T20:12:19.237Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.962 34.320 1498.7496 20:12:26.12M 2015-11-08T20:12:19.458Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.961 34.319 1498.7484 20:12:26.32M 2015-11-08T20:12:19.642Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.961 34.319 1498.7477 20:12:26.52M 2015-11-08T20:12:19.847Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.961 34.319 1498.7474 20:12:26.72M 2015-11-08T20:12:20.052Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.961 34.319 1498.7471 20:12:26.92M 2015-11-08T20:12:20.253Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.961 34.319 1498.7471 20:12:27.13M 2015-11-08T20:12:20.453Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.961 34.319 1498.7460 20:12:27.33M 2015-11-08T20:12:20.662Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.961 34.319 1498.7466 20:12:27.53M 2015-11-08T20:12:20.862Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.961 34.319 1498.7473 20:12:27.73M 2015-11-08T20:12:21.083Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.961 34.319 1498.7476 20:12:27.93M 2015-11-08T20:12:21.268Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.962 34.319 1498.7482 20:12:28.17M 2015-11-08T20:12:21.473Z|I-OCEAN7-304-XXXX| 25.12 12.688 39.962 34.320 1498.7480 20:12:28.35M 2015-11-08T20:12:21.673Z|I-OCEAN7-304-XXXX| 25.11 12.688 39.963 34.320 1498.7487 20:12:28.55M 2015-11-08T20:12:21.873Z|I-OCEAN7-304-XXXX| 25.11 12.688 39.964 34.321 1498.7495 20:12:28.75M 2015-11-08T20:12:22.078Z|I-OCEAN7-304-XXXX| 25.11 12.688 39.964 34.322 1498.7495 20:12:28.94M 2015-11-08T20:12:22.283Z|I-OCEAN7-304-XXXX| 25.07 12.688 39.964 34.322 1498.7490 20:12:29.16M 2015-11-08T20:12:22.488Z|I-OCEAN7-304-XXXX| 25.13 12.688 39.965 34.323 1498.7516 20:12:29.36M 2015-11-08T20:12:22.733Z|I-OCEAN7-304-XXXX| 25.12 12.688 39.961 34.319 1498.7467 20:12:29.56M 2015-11-08T20:12:22.906Z|I-OCEAN7-304-XXXX| 25.12 12.688 39.960 34.318 1498.7455 20:12:29.80M 2015-11-08T20:12:23.098Z|I-OCEAN7-304-XXXX| 25.12 12.688 39.959 34.317 1498.7443 20:12:29.96M 2015-11-08T20:12:23.298Z|I-OCEAN7-304-XXXX| 25.11 12.688 39.958 34.316 1498.7422 20:12:30.18M 2015-11-08T20:12:23.498Z|I-OCEAN7-304-XXXX| 25.13 12.688 39.956 34.314 1498.7406 20:12:30.38M 2015-11-08T20:12:23.708Z|I-OCEAN7-304-XXXX| 25.13 12.688 39.955 34.313 1498.7390 20:12:30.58M 2015-11-08T20:12:23.908Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.955 34.313 1498.7401 20:12:30.78M 2015-11-08T20:12:24.108Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.955 34.314 1498.7397 20:12:30.97M 2015-11-08T20:12:24.313Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.956 34.314 1498.7397 20:12:31.19M 2015-11-08T20:12:24.518Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.957 34.315 1498.7408 20:12:31.39M 2015-11-08T20:12:24.718Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.957 34.316 1498.7413 20:12:31.59M 2015-11-08T20:12:24.923Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.958 34.317 1498.7426 20:12:31.79M 2015-11-08T20:12:25.149Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.956 34.315 1498.7400 20:12:32.01M 2015-11-08T20:12:25.333Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.955 34.314 1498.7395 20:12:32.21M 2015-11-08T20:12:25.548Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.954 34.313 1498.7384 20:12:32.41M 2015-11-08T20:12:25.738Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.954 34.314 1498.7389 20:12:32.62M 2015-11-08T20:12:25.938Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.956 34.315 1498.7406 20:12:32.81M 2015-11-08T20:12:26.143Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.957 34.316 1498.7416 20:12:33.03M 2015-11-08T20:12:26.348Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.958 34.317 1498.7428 20:12:33.22M 2015-11-08T20:12:26.549Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.960 34.319 1498.7448 20:12:33.42M 2015-11-08T20:12:26.748Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.960 34.320 1498.7449 20:12:33.62M 2015-11-08T20:12:26.953Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.960 34.320 1498.7454 20:12:33.82M 2015-11-08T20:12:27.158Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.961 34.320 1498.7463 20:12:34.04M 2015-11-08T20:12:27.358Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.961 34.320 1498.7461 20:12:34.24M 2015-11-08T20:12:27.563Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.960 34.319 1498.7460 20:12:34.44M 2015-11-08T20:12:27.813Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.960 34.319 1498.7458 20:12:34.64M 2015-11-08T20:12:27.989Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.960 34.319 1498.7463 20:12:34.88M 2015-11-08T20:12:28.173Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.960 34.318 1498.7463 20:12:35.05M 2015-11-08T20:12:28.373Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.959 34.318 1498.7457 20:12:35.25M 2015-11-08T20:12:28.578Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.959 34.318 1498.7455 20:12:35.45M 2015-11-08T20:12:28.783Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.959 34.318 1498.7439 20:12:35.65M 2015-11-08T20:12:28.983Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.959 34.318 1498.7434 20:12:35.85M 2015-11-08T20:12:29.188Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.959 34.318 1498.7443 20:12:36.07M 2015-11-08T20:12:29.388Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.959 34.318 1498.7445 20:12:36.27M 2015-11-08T20:12:29.593Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.959 34.317 1498.7448 20:12:36.47M 2015-11-08T20:12:29.798Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.959 34.318 1498.7441 20:12:36.67M 2015-11-08T20:12:30.013Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.969 34.327 1498.7540 20:12:36.87M 2015-11-08T20:12:30.203Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.968 34.327 1498.7535 20:12:37.10M 2015-11-08T20:12:30.429Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.958 34.317 1498.7396 20:12:37.28M 2015-11-08T20:12:30.608Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.957 34.317 1498.7380 20:12:37.48M 2015-11-08T20:12:30.813Z|I-OCEAN7-304-XXXX| 25.08 12.687 39.962 34.320 1498.7454 20:12:37.68M 2015-11-08T20:12:31.013Z|I-OCEAN7-304-XXXX| 25.04 12.687 39.962 34.320 1498.7448 20:12:37.88M 2015-11-08T20:12:31.218Z|I-OCEAN7-304-XXXX| 25.07 12.688 39.961 34.319 1498.7444 20:12:38.10M 2015-11-08T20:12:31.418Z|I-OCEAN7-304-XXXX| 25.06 12.688 39.959 34.317 1498.7430 20:12:38.30M 2015-11-08T20:12:31.623Z|I-OCEAN7-304-XXXX| 25.06 12.688 39.958 34.316 1498.7426 20:12:38.49M 2015-11-08T20:12:31.823Z|I-OCEAN7-304-XXXX| 25.05 12.689 39.957 34.314 1498.7419 20:12:38.69M 2015-11-08T20:12:32.028Z|I-OCEAN7-304-XXXX| 25.05 12.689 39.956 34.313 1498.7415 20:12:38.89M 2015-11-08T20:12:32.233Z|I-OCEAN7-304-XXXX| 25.06 12.689 39.954 34.311 1498.7402 20:12:39.11M 2015-11-08T20:12:32.433Z|I-OCEAN7-304-XXXX| 25.09 12.689 39.952 34.310 1498.7377 20:12:39.31M 2015-11-08T20:12:32.638Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.951 34.309 1498.7367 20:12:39.51M 2015-11-08T20:12:32.843Z|I-OCEAN7-304-XXXX| 25.13 12.688 39.951 34.308 1498.7354 20:12:39.71M 2015-11-08T20:12:33.043Z|I-OCEAN7-304-XXXX| 25.13 12.688 39.953 34.311 1498.7377 20:12:39.91M 2015-11-08T20:12:33.248Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.954 34.312 1498.7383 20:12:40.13M 2015-11-08T20:12:33.448Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.965 34.323 1498.7515 20:12:40.33M 2015-11-08T20:12:33.653Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.966 34.324 1498.7523 20:12:40.53M 2015-11-08T20:12:33.858Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.968 34.326 1498.7539 20:12:40.73M 2015-11-08T20:12:34.058Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.966 34.324 1498.7520 20:12:40.93M 2015-11-08T20:12:34.263Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.966 34.324 1498.7506 20:12:41.14M 2015-11-08T20:12:34.483Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.965 34.324 1498.7496 20:12:41.34M 2015-11-08T20:12:34.668Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.965 34.324 1498.7499 20:12:41.56M 2015-11-08T20:12:34.873Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.963 34.323 1498.7478 20:12:41.74M 2015-11-08T20:12:35.073Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.962 34.321 1498.7461 20:12:41.94M 2015-11-08T20:12:35.273Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.960 34.320 1498.7448 20:12:42.16M 2015-11-08T20:12:35.478Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.959 34.318 1498.7446 20:12:42.36M 2015-11-08T20:12:35.683Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.958 34.317 1498.7444 20:12:42.56M 2015-11-08T20:12:35.888Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.958 34.316 1498.7445 20:12:42.75M 2015-11-08T20:12:36.088Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.957 34.316 1498.7448 20:12:42.95M 2015-11-08T20:12:36.293Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.957 34.315 1498.7448 20:12:43.17M 2015-11-08T20:12:36.498Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.957 34.316 1498.7439 20:12:43.37M 2015-11-08T20:12:36.698Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.957 34.316 1498.7435 20:12:43.57M 2015-11-08T20:12:36.908Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.957 34.316 1498.7434 20:12:43.77M 2015-11-08T20:12:37.103Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.957 34.316 1498.7444 20:12:43.97M 2015-11-08T20:12:37.308Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.957 34.315 1498.7456 20:12:44.19M 2015-11-08T20:12:37.508Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.957 34.315 1498.7465 20:12:44.39M 2015-11-08T20:12:37.713Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.957 34.315 1498.7466 20:12:44.58M 2015-11-08T20:12:37.918Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.957 34.315 1498.7463 20:12:44.79M 2015-11-08T20:12:38.118Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.958 34.315 1498.7465 20:12:45.00M 2015-11-08T20:12:38.323Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.958 34.315 1498.7456 20:12:45.20M 2015-11-08T20:12:38.523Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.957 34.315 1498.7445 20:12:45.40M 2015-11-08T20:12:38.728Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.957 34.315 1498.7438 20:12:45.60M 2015-11-08T20:12:38.948Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.958 34.314 1498.7487 20:12:45.80M 2015-11-08T20:12:39.133Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.958 34.313 1498.7479 20:12:46.04M 2015-11-08T20:12:39.338Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.958 34.314 1498.7480 20:12:46.22M 2015-11-08T20:12:39.538Z|I-OCEAN7-304-XXXX| 25.17 12.690 39.957 34.313 1498.7473 20:12:46.42M 2015-11-08T20:12:39.743Z|I-OCEAN7-304-XXXX| 25.17 12.690 39.962 34.318 1498.7522 20:12:46.61M 2015-11-08T20:12:39.943Z|I-OCEAN7-304-XXXX| 25.12 12.690 39.963 34.319 1498.7531 20:12:46.82M 2015-11-08T20:12:40.148Z|I-OCEAN7-304-XXXX| 25.07 12.690 39.965 34.320 1498.7544 20:12:47.03M 2015-11-08T20:12:40.353Z|I-OCEAN7-304-XXXX| 25.06 12.690 39.966 34.321 1498.7554 20:12:47.23M 2015-11-08T20:12:40.553Z|I-OCEAN7-304-XXXX| 25.06 12.690 39.966 34.322 1498.7551 20:12:47.43M 2015-11-08T20:12:40.753Z|I-OCEAN7-304-XXXX| 25.02 12.689 39.967 34.323 1498.7539 20:12:47.63M 2015-11-08T20:12:40.963Z|I-OCEAN7-304-XXXX| 25.02 12.689 39.967 34.324 1498.7537 20:12:47.83M 2015-11-08T20:12:41.158Z|I-OCEAN7-304-XXXX| 25.07 12.688 39.968 34.325 1498.7542 20:12:48.05M 2015-11-08T20:12:41.369Z|I-OCEAN7-304-XXXX| 25.04 12.688 39.956 34.314 1498.7404 20:12:48.24M 2015-11-08T20:12:41.569Z|I-OCEAN7-304-XXXX| 25.04 12.688 39.955 34.313 1498.7384 20:12:48.45M 2015-11-08T20:12:41.773Z|I-OCEAN7-304-XXXX| 25.05 12.688 39.954 34.312 1498.7363 20:12:48.64M 2015-11-08T20:12:41.979Z|I-OCEAN7-304-XXXX| 25.02 12.687 39.953 34.311 1498.7336 20:12:48.84M 2015-11-08T20:12:42.183Z|I-OCEAN7-304-XXXX| 25.07 12.687 39.952 34.311 1498.7339 20:12:49.06M 2015-11-08T20:12:42.383Z|I-OCEAN7-304-XXXX| 25.12 12.688 39.952 34.311 1498.7352 20:12:49.26M 2015-11-08T20:12:42.589Z|I-OCEAN7-304-XXXX| 25.12 12.687 39.952 34.310 1498.7345 20:12:49.46M 2015-11-08T20:12:42.789Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.952 34.310 1498.7347 20:12:49.66M 2015-11-08T20:12:42.994Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.953 34.312 1498.7371 20:12:49.86M 2015-11-08T20:12:43.194Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.954 34.313 1498.7384 20:12:50.08M 2015-11-08T20:12:43.414Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.954 34.312 1498.7388 20:12:50.28M 2015-11-08T20:12:43.599Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.961 34.319 1498.7472 20:12:50.49M 2015-11-08T20:12:43.804Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.963 34.320 1498.7500 20:12:50.68M 2015-11-08T20:12:44.009Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.962 34.319 1498.7498 20:12:50.87M 2015-11-08T20:12:44.209Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.960 34.318 1498.7484 20:12:51.09M 2015-11-08T20:12:44.414Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.959 34.317 1498.7462 20:12:51.29M 2015-11-08T20:12:44.614Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.958 34.316 1498.7456 20:12:51.49M 2015-11-08T20:12:44.819Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.958 34.316 1498.7462 20:12:51.69M 2015-11-08T20:12:45.024Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.957 34.316 1498.7461 20:12:51.89M 2015-11-08T20:12:45.224Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.957 34.315 1498.7451 20:12:52.11M 2015-11-08T20:12:45.429Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.956 34.315 1498.7445 20:12:52.31M 2015-11-08T20:12:45.634Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.955 34.314 1498.7429 20:12:52.51M 2015-11-08T20:12:45.834Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.954 34.313 1498.7412 20:12:52.71M 2015-11-08T20:12:46.039Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.956 34.314 1498.7427 20:12:52.90M 2015-11-08T20:12:46.239Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.956 34.315 1498.7433 20:12:53.12M 2015-11-08T20:12:46.444Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.956 34.315 1498.7423 20:12:53.32M 2015-11-08T20:12:46.649Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.955 34.314 1498.7404 20:12:53.52M 2015-11-08T20:12:46.861Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.954 34.312 1498.7415 20:12:53.72M 2015-11-08T20:12:47.054Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.954 34.312 1498.7417 20:12:53.92M 2015-11-08T20:12:47.259Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.954 34.312 1498.7423 20:12:54.14M 2015-11-08T20:12:47.459Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.955 34.313 1498.7435 20:12:54.34M 2015-11-08T20:12:47.664Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.955 34.313 1498.7440 20:12:54.54M 2015-11-08T20:12:47.884Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.955 34.313 1498.7429 20:12:54.73M 2015-11-08T20:12:48.064Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.955 34.312 1498.7427 20:12:54.95M 2015-11-08T20:12:48.274Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.955 34.312 1498.7434 20:12:55.15M 2015-11-08T20:12:48.474Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.955 34.312 1498.7423 20:12:55.35M 2015-11-08T20:12:48.679Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.955 34.313 1498.7419 20:12:55.55M 2015-11-08T20:12:48.879Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.955 34.313 1498.7413 20:12:55.75M 2015-11-08T20:12:49.084Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.954 34.312 1498.7396 20:12:55.95M 2015-11-08T20:12:49.284Z|I-OCEAN7-304-XXXX| 25.14 12.690 39.954 34.310 1498.7438 20:12:56.17M 2015-11-08T20:12:49.489Z|I-OCEAN7-304-XXXX| 25.14 12.691 39.954 34.310 1498.7443 20:12:56.37M 2015-11-08T20:12:49.694Z|I-OCEAN7-304-XXXX| 25.10 12.690 39.955 34.310 1498.7439 20:12:56.56M 2015-11-08T20:12:49.894Z|I-OCEAN7-304-XXXX| 25.10 12.690 39.955 34.311 1498.7449 20:12:56.76M 2015-11-08T20:12:50.099Z|I-OCEAN7-304-XXXX| 25.11 12.690 39.956 34.312 1498.7457 20:12:56.96M 2015-11-08T20:12:50.304Z|I-OCEAN7-304-XXXX| 25.12 12.691 39.956 34.311 1498.7466 20:12:57.18M 2015-11-08T20:12:50.504Z|I-OCEAN7-304-XXXX| 25.16 12.691 39.956 34.311 1498.7469 20:12:57.38M 2015-11-08T20:12:50.709Z|I-OCEAN7-304-XXXX| 25.16 12.691 39.955 34.310 1498.7463 20:12:57.58M 2015-11-08T20:12:50.909Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.955 34.311 1498.7454 20:12:57.78M 2015-11-08T20:12:51.109Z|I-OCEAN7-304-XXXX| 25.21 12.690 39.955 34.311 1498.7444 20:12:58.00M 2015-11-08T20:12:51.314Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.954 34.310 1498.7421 20:12:58.19M 2015-11-08T20:12:51.519Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.952 34.309 1498.7400 20:12:58.40M 2015-11-08T20:12:51.719Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.951 34.308 1498.7382 20:12:58.59M 2015-11-08T20:12:51.924Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.951 34.309 1498.7366 20:12:58.79M 2015-11-08T20:12:52.129Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.951 34.309 1498.7361 20:12:59.01M 2015-11-08T20:12:52.349Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.951 34.309 1498.7354 20:12:59.21M 2015-11-08T20:12:52.534Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.950 34.309 1498.7357 20:12:59.43M 2015-11-08T20:12:52.734Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.950 34.308 1498.7356 20:12:59.61M 2015-11-08T20:12:52.939Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.949 34.308 1498.7345 20:12:59.81M 2015-11-08T20:12:53.144Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.949 34.307 1498.7338 20:13:00.03M 2015-11-08T20:12:53.344Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.949 34.307 1498.7335 20:13:00.23M 2015-11-08T20:12:53.549Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.949 34.308 1498.7334 20:13:00.42M 2015-11-08T20:12:53.749Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.949 34.308 1498.7333 20:13:00.62M 2015-11-08T20:12:53.954Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.950 34.309 1498.7341 20:13:00.82M 2015-11-08T20:12:54.159Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.951 34.310 1498.7355 20:13:01.04M 2015-11-08T20:12:54.359Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.952 34.311 1498.7363 20:13:01.24M 2015-11-08T20:12:54.564Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.954 34.312 1498.7380 20:13:01.44M 2015-11-08T20:12:54.783Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.955 34.313 1498.7389 20:13:01.64M 2015-11-08T20:12:54.969Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.956 34.314 1498.7397 20:13:01.84M 2015-11-08T20:12:55.174Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.957 34.316 1498.7405 20:13:02.06M 2015-11-08T20:12:55.374Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.957 34.316 1498.7408 20:13:02.26M 2015-11-08T20:12:55.579Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.958 34.317 1498.7408 20:13:02.45M 2015-11-08T20:12:55.784Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.959 34.318 1498.7416 20:13:02.65M 2015-11-08T20:12:55.984Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.959 34.318 1498.7426 20:13:02.86M 2015-11-08T20:12:56.189Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.959 34.318 1498.7428 20:13:03.07M 2015-11-08T20:12:56.389Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.959 34.318 1498.7438 20:13:03.27M 2015-11-08T20:12:56.594Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.959 34.318 1498.7444 20:13:03.47M 2015-11-08T20:12:56.814Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.960 34.318 1498.7445 20:13:03.67M 2015-11-08T20:12:56.999Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.959 34.318 1498.7441 20:13:03.89M 2015-11-08T20:12:57.204Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.958 34.317 1498.7439 20:13:04.09M 2015-11-08T20:12:57.404Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.958 34.317 1498.7438 20:13:04.29M 2015-11-08T20:12:57.609Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.958 34.317 1498.7434 20:13:04.48M 2015-11-08T20:12:57.814Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.957 34.316 1498.7435 20:13:04.69M 2015-11-08T20:12:58.014Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.957 34.315 1498.7435 20:13:04.88M 2015-11-08T20:12:58.219Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.956 34.314 1498.7430 20:13:05.10M 2015-11-08T20:12:58.424Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.955 34.313 1498.7426 20:13:05.30M 2015-11-08T20:12:58.624Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.954 34.312 1498.7418 20:13:05.50M 2015-11-08T20:12:58.829Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.954 34.312 1498.7400 20:13:05.70M 2015-11-08T20:12:59.029Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.954 34.312 1498.7390 20:13:05.90M 2015-11-08T20:12:59.234Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.954 34.313 1498.7401 20:13:06.12M 2015-11-08T20:12:59.439Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.955 34.313 1498.7406 20:13:06.32M 2015-11-08T20:12:59.639Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.955 34.313 1498.7411 20:13:06.52M 2015-11-08T20:12:59.844Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.956 34.314 1498.7415 20:13:06.71M 2015-11-08T20:13:00.049Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.957 34.315 1498.7421 20:13:06.91M 2015-11-08T20:13:00.249Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.957 34.315 1498.7416 20:13:07.13M 2015-11-08T20:13:00.454Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.958 34.316 1498.7427 20:13:07.33M 2015-11-08T20:13:00.654Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.958 34.316 1498.7426 20:13:07.53M 2015-11-08T20:13:00.859Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.959 34.317 1498.7435 20:13:07.73M 2015-11-08T20:13:01.059Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.960 34.318 1498.7439 20:13:07.93M 2015-11-08T20:13:01.284Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.960 34.319 1498.7448 20:13:08.14M 2015-11-08T20:13:01.464Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.961 34.320 1498.7461 20:13:08.36M 2015-11-08T20:13:01.669Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.962 34.321 1498.7461 20:13:08.54M 2015-11-08T20:13:01.874Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.963 34.321 1498.7472 20:13:08.74M 2015-11-08T20:13:02.074Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.964 34.322 1498.7484 20:13:08.94M 2015-11-08T20:13:02.279Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.965 34.323 1498.7496 20:13:09.16M 2015-11-08T20:13:02.479Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.965 34.323 1498.7494 20:13:09.36M 2015-11-08T20:13:02.684Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.965 34.323 1498.7495 20:13:09.56M 2015-11-08T20:13:02.884Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.964 34.323 1498.7487 20:13:09.76M 2015-11-08T20:13:03.089Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.964 34.322 1498.7485 20:13:09.96M 2015-11-08T20:13:03.294Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.964 34.322 1498.7484 20:13:10.18M 2015-11-08T20:13:03.499Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.963 34.322 1498.7485 20:13:10.38M 2015-11-08T20:13:03.699Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.963 34.322 1498.7479 20:13:10.58M 2015-11-08T20:13:03.904Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.963 34.322 1498.7463 20:13:10.77M 2015-11-08T20:13:04.104Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.963 34.322 1498.7460 20:13:10.97M 2015-11-08T20:13:04.309Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.962 34.321 1498.7456 20:13:11.19M 2015-11-08T20:13:04.514Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.962 34.321 1498.7461 20:13:11.39M 2015-11-08T20:13:04.714Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.961 34.320 1498.7466 20:13:11.59M 2015-11-08T20:13:04.920Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.961 34.321 1498.7462 20:13:11.79M 2015-11-08T20:13:05.119Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.961 34.320 1498.7455 20:13:12.01M 2015-11-08T20:13:05.324Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.960 34.319 1498.7445 20:13:12.21M 2015-11-08T20:13:05.529Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.963 34.322 1498.7482 20:13:12.41M 2015-11-08T20:13:05.750Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.964 34.323 1498.7484 20:13:12.60M 2015-11-08T20:13:05.934Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.964 34.323 1498.7488 20:13:12.82M 2015-11-08T20:13:06.134Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.964 34.323 1498.7489 20:13:13.02M 2015-11-08T20:13:06.339Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.964 34.323 1498.7490 20:13:13.22M 2015-11-08T20:13:06.544Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.965 34.323 1498.7500 20:13:13.42M 2015-11-08T20:13:06.744Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.965 34.323 1498.7501 20:13:13.62M 2015-11-08T20:13:06.989Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.953 34.312 1498.7375 20:13:13.82M 2015-11-08T20:13:07.150Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.952 34.310 1498.7369 20:13:14.04M 2015-11-08T20:13:07.355Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.951 34.310 1498.7357 20:13:14.24M 2015-11-08T20:13:07.560Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.950 34.309 1498.7332 20:13:14.44M 2015-11-08T20:13:07.765Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.950 34.308 1498.7324 20:13:14.64M 2015-11-08T20:13:07.965Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.950 34.309 1498.7316 20:13:14.83M 2015-11-08T20:13:08.170Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.949 34.308 1498.7308 20:13:15.05M 2015-11-08T20:13:08.420Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.949 34.308 1498.7311 20:13:15.25M 2015-11-08T20:13:08.575Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.962 34.321 1498.7463 20:13:15.50M 2015-11-08T20:13:08.775Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.964 34.322 1498.7482 20:13:15.65M 2015-11-08T20:13:08.980Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.964 34.322 1498.7491 20:13:15.85M 2015-11-08T20:13:09.185Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.966 34.324 1498.7501 20:13:16.07M 2015-11-08T20:13:09.385Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.964 34.322 1498.7479 20:13:16.27M 2015-11-08T20:13:09.585Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.964 34.322 1498.7476 20:13:16.46M 2015-11-08T20:13:09.790Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.963 34.322 1498.7472 20:13:16.66M 2015-11-08T20:13:09.995Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.963 34.322 1498.7468 20:13:16.86M 2015-11-08T20:13:10.215Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.963 34.322 1498.7471 20:13:17.08M 2015-11-08T20:13:10.400Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.963 34.322 1498.7468 20:13:17.30M 2015-11-08T20:13:10.605Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.963 34.322 1498.7482 20:13:17.48M 2015-11-08T20:13:10.810Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.962 34.321 1498.7487 20:13:17.68M 2015-11-08T20:13:11.010Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.962 34.320 1498.7485 20:13:17.88M 2015-11-08T20:13:11.215Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.961 34.319 1498.7483 20:13:18.10M 2015-11-08T20:13:11.415Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.960 34.319 1498.7467 20:13:18.30M 2015-11-08T20:13:11.615Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.959 34.318 1498.7446 20:13:18.50M 2015-11-08T20:13:11.820Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.958 34.317 1498.7434 20:13:18.69M 2015-11-08T20:13:12.025Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.957 34.316 1498.7426 20:13:18.89M 2015-11-08T20:13:12.225Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.956 34.315 1498.7421 20:13:19.11M 2015-11-08T20:13:12.431Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.957 34.316 1498.7423 20:13:19.31M 2015-11-08T20:13:12.635Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.957 34.316 1498.7428 20:13:19.51M 2015-11-08T20:13:12.835Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.957 34.315 1498.7418 20:13:19.71M 2015-11-08T20:13:13.040Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.957 34.315 1498.7428 20:13:19.91M 2015-11-08T20:13:13.240Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.957 34.315 1498.7433 20:13:20.13M 2015-11-08T20:13:13.495Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.957 34.315 1498.7438 20:13:20.32M 2015-11-08T20:13:13.650Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.957 34.315 1498.7437 20:13:20.57M 2015-11-08T20:13:13.855Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.957 34.315 1498.7419 20:13:20.72M 2015-11-08T20:13:14.055Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.957 34.316 1498.7410 20:13:20.92M 2015-11-08T20:13:14.260Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.957 34.317 1498.7411 20:13:21.14M 2015-11-08T20:13:14.460Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.958 34.317 1498.7412 20:13:21.34M 2015-11-08T20:13:14.685Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.958 34.317 1498.7407 20:13:21.54M 2015-11-08T20:13:14.865Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.958 34.318 1498.7397 20:13:21.76M 2015-11-08T20:13:15.071Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.958 34.318 1498.7391 20:13:21.93M 2015-11-08T20:13:15.275Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.958 34.318 1498.7382 20:13:22.15M 2015-11-08T20:13:15.475Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.957 34.317 1498.7374 20:13:22.36M 2015-11-08T20:13:15.709Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.958 34.317 1498.7379 20:13:22.55M 2015-11-08T20:13:15.885Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.958 34.318 1498.7380 20:13:22.75M 2015-11-08T20:13:16.085Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.958 34.318 1498.7372 20:13:22.95M 2015-11-08T20:13:16.290Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.958 34.318 1498.7369 20:13:23.17M 2015-11-08T20:13:16.490Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.958 34.318 1498.7368 20:13:23.37M 2015-11-08T20:13:16.695Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.958 34.318 1498.7363 20:13:23.57M 2015-11-08T20:13:16.900Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.958 34.318 1498.7355 20:13:23.77M 2015-11-08T20:13:17.100Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.957 34.318 1498.7352 20:13:23.97M 2015-11-08T20:13:17.305Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.958 34.318 1498.7363 20:13:24.19M 2015-11-08T20:13:17.512Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.957 34.318 1498.7363 20:13:24.38M 2015-11-08T20:13:17.712Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.957 34.317 1498.7367 20:13:24.59M 2015-11-08T20:13:17.912Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.957 34.317 1498.7372 20:13:24.78M 2015-11-08T20:13:18.115Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.957 34.317 1498.7377 20:13:25.00M 2015-11-08T20:13:18.320Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.958 34.317 1498.7386 20:13:25.20M 2015-11-08T20:13:18.525Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.958 34.318 1498.7394 20:13:25.40M 2015-11-08T20:13:18.725Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.954 34.314 1498.7361 20:13:25.60M 2015-11-08T20:13:18.949Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.954 34.314 1498.7354 20:13:25.80M 2015-11-08T20:13:19.150Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.954 34.314 1498.7355 20:13:26.02M 2015-11-08T20:13:19.330Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.954 34.314 1498.7372 20:13:26.23M 2015-11-08T20:13:19.535Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.955 34.315 1498.7373 20:13:26.41M 2015-11-08T20:13:19.740Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.955 34.314 1498.7379 20:13:26.61M 2015-11-08T20:13:19.945Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.955 34.314 1498.7386 20:13:26.81M 2015-11-08T20:13:20.145Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.954 34.314 1498.7390 20:13:27.03M 2015-11-08T20:13:20.350Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.955 34.314 1498.7399 20:13:27.23M 2015-11-08T20:13:20.550Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.955 34.314 1498.7401 20:13:27.43M 2015-11-08T20:13:20.755Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.955 34.314 1498.7408 20:13:27.63M 2015-11-08T20:13:20.960Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.955 34.314 1498.7408 20:13:27.83M 2015-11-08T20:13:21.160Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.955 34.314 1498.7411 20:13:28.05M 2015-11-08T20:13:21.360Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.956 34.314 1498.7418 20:13:28.25M 2015-11-08T20:13:21.571Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.956 34.314 1498.7417 20:13:28.44M 2015-11-08T20:13:21.770Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.956 34.315 1498.7423 20:13:28.64M 2015-11-08T20:13:21.970Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.957 34.316 1498.7432 20:13:28.84M 2015-11-08T20:13:22.175Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.958 34.316 1498.7434 20:13:29.06M 2015-11-08T20:13:22.380Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.958 34.317 1498.7438 20:13:29.26M 2015-11-08T20:13:22.585Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.959 34.317 1498.7443 20:13:29.46M 2015-11-08T20:13:22.785Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.959 34.317 1498.7441 20:13:29.66M 2015-11-08T20:13:22.990Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.960 34.318 1498.7462 20:13:29.86M 2015-11-08T20:13:23.191Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.961 34.319 1498.7469 20:13:30.08M 2015-11-08T20:13:23.395Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.962 34.320 1498.7479 20:13:30.27M 2015-11-08T20:13:23.660Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.963 34.321 1498.7494 20:13:30.47M 2015-11-08T20:13:23.800Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.963 34.319 1498.7522 20:13:30.74M 2015-11-08T20:13:24.005Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.963 34.319 1498.7523 20:13:30.87M 2015-11-08T20:13:24.205Z|I-OCEAN7-304-XXXX| 25.15 12.689 39.964 34.320 1498.7529 20:13:31.09M 2015-11-08T20:13:24.410Z|I-OCEAN7-304-XXXX| 25.17 12.690 39.964 34.320 1498.7538 20:13:31.29M 2015-11-08T20:13:24.615Z|I-OCEAN7-304-XXXX| 25.14 12.690 39.964 34.320 1498.7531 20:13:31.49M 2015-11-08T20:13:24.815Z|I-OCEAN7-304-XXXX| 25.14 12.690 39.960 34.316 1498.7488 20:13:31.69M 2015-11-08T20:13:25.020Z|I-OCEAN7-304-XXXX| 25.16 12.690 39.959 34.315 1498.7487 20:13:31.89M 2015-11-08T20:13:25.220Z|I-OCEAN7-304-XXXX| 25.17 12.690 39.959 34.315 1498.7494 20:13:32.11M 2015-11-08T20:13:25.425Z|I-OCEAN7-304-XXXX| 25.21 12.690 39.959 34.315 1498.7498 20:13:32.30M 2015-11-08T20:13:25.625Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.958 34.314 1498.7483 20:13:32.50M 2015-11-08T20:13:25.831Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.956 34.313 1498.7463 20:13:32.70M 2015-11-08T20:13:26.031Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.955 34.311 1498.7446 20:13:32.90M 2015-11-08T20:13:26.240Z|I-OCEAN7-304-XXXX| 25.17 12.690 39.953 34.310 1498.7418 20:13:33.12M 2015-11-08T20:13:26.440Z|I-OCEAN7-304-XXXX| 25.16 12.689 39.952 34.308 1498.7393 20:13:33.32M 2015-11-08T20:13:26.640Z|I-OCEAN7-304-XXXX| 25.14 12.689 39.951 34.308 1498.7373 20:13:33.52M 2015-11-08T20:13:26.845Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.951 34.308 1498.7368 20:13:33.72M 2015-11-08T20:13:27.050Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.950 34.308 1498.7366 20:13:33.92M 2015-11-08T20:13:27.256Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.948 34.306 1498.7325 20:13:34.14M 2015-11-08T20:13:27.456Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.948 34.306 1498.7323 20:13:34.34M 2015-11-08T20:13:27.655Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.948 34.306 1498.7322 20:13:34.53M 2015-11-08T20:13:27.860Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.949 34.307 1498.7319 20:13:34.73M 2015-11-08T20:13:28.081Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.948 34.307 1498.7311 20:13:34.93M 2015-11-08T20:13:28.271Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.949 34.308 1498.7307 20:13:35.17M 2015-11-08T20:13:28.471Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.950 34.309 1498.7317 20:13:35.35M 2015-11-08T20:13:28.675Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.951 34.310 1498.7321 20:13:35.55M 2015-11-08T20:13:28.875Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.951 34.310 1498.7329 20:13:35.75M 2015-11-08T20:13:29.081Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.957 34.316 1498.7400 20:13:35.95M 2015-11-08T20:13:29.281Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.958 34.317 1498.7407 20:13:36.17M 2015-11-08T20:13:29.485Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.958 34.317 1498.7417 20:13:36.37M 2015-11-08T20:13:29.685Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.958 34.317 1498.7428 20:13:36.56M 2015-11-08T20:13:29.895Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.958 34.317 1498.7434 20:13:36.76M 2015-11-08T20:13:30.095Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.958 34.317 1498.7433 20:13:36.96M 2015-11-08T20:13:30.296Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.957 34.316 1498.7423 20:13:37.18M 2015-11-08T20:13:30.500Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.957 34.316 1498.7421 20:13:37.38M 2015-11-08T20:13:30.706Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.956 34.315 1498.7400 20:13:37.58M 2015-11-08T20:13:30.906Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.954 34.313 1498.7393 20:13:37.78M 2015-11-08T20:13:31.113Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.953 34.312 1498.7382 20:13:38.00M 2015-11-08T20:13:31.316Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.953 34.311 1498.7388 20:13:38.19M 2015-11-08T20:13:31.516Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.953 34.311 1498.7394 20:13:38.39M 2015-11-08T20:13:31.721Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.949 34.307 1498.7354 20:13:38.59M 2015-11-08T20:13:31.921Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.952 34.310 1498.7388 20:13:38.79M 2015-11-08T20:13:32.126Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.953 34.311 1498.7401 20:13:39.01M 2015-11-08T20:13:32.331Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.953 34.311 1498.7411 20:13:39.21M 2015-11-08T20:13:32.546Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.954 34.312 1498.7408 20:13:39.41M 2015-11-08T20:13:32.736Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.959 34.317 1498.7473 20:13:39.62M 2015-11-08T20:13:32.936Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.959 34.316 1498.7465 20:13:39.81M 2015-11-08T20:13:33.141Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.959 34.316 1498.7474 20:13:40.03M 2015-11-08T20:13:33.346Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.959 34.316 1498.7474 20:13:40.23M 2015-11-08T20:13:33.546Z|I-OCEAN7-304-XXXX| 25.24 12.689 39.959 34.316 1498.7473 20:13:40.43M 2015-11-08T20:13:33.796Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.959 34.316 1498.7482 20:13:40.62M 2015-11-08T20:13:33.951Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.960 34.317 1498.7491 20:13:40.87M 2015-11-08T20:13:34.156Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.961 34.318 1498.7490 20:13:41.04M 2015-11-08T20:13:34.356Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.961 34.318 1498.7493 20:13:41.24M 2015-11-08T20:13:34.585Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.961 34.318 1498.7499 20:13:41.44M 2015-11-08T20:13:34.766Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.961 34.318 1498.7500 20:13:41.64M 2015-11-08T20:13:34.973Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.961 34.318 1498.7504 20:13:41.84M 2015-11-08T20:13:35.171Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.962 34.318 1498.7511 20:13:42.06M 2015-11-08T20:13:35.376Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.962 34.319 1498.7511 20:13:42.26M 2015-11-08T20:13:35.576Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.960 34.317 1498.7485 20:13:42.45M 2015-11-08T20:13:35.781Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.960 34.317 1498.7489 20:13:42.65M 2015-11-08T20:13:35.981Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.960 34.317 1498.7483 20:13:42.85M 2015-11-08T20:13:36.186Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.953 34.310 1498.7393 20:13:43.07M 2015-11-08T20:13:36.391Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.953 34.311 1498.7386 20:13:43.27M 2015-11-08T20:13:36.591Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.954 34.311 1498.7391 20:13:43.47M 2015-11-08T20:13:36.796Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.954 34.311 1498.7384 20:13:43.67M 2015-11-08T20:13:37.016Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.954 34.312 1498.7393 20:13:43.87M 2015-11-08T20:13:37.201Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.955 34.313 1498.7394 20:13:44.10M 2015-11-08T20:13:37.401Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.955 34.313 1498.7402 20:13:44.29M 2015-11-08T20:13:37.606Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.957 34.315 1498.7413 20:13:44.48M 2015-11-08T20:13:37.811Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.958 34.316 1498.7421 20:13:44.68M 2015-11-08T20:13:38.011Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.958 34.316 1498.7429 20:13:44.88M 2015-11-08T20:13:38.216Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.958 34.316 1498.7421 20:13:45.10M 2015-11-08T20:13:38.416Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.959 34.319 1498.7369 20:13:45.30M 2015-11-08T20:13:38.621Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.960 34.320 1498.7378 20:13:45.50M 2015-11-08T20:13:38.821Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.959 34.319 1498.7369 20:13:45.70M 2015-11-08T20:13:39.026Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.958 34.319 1498.7358 20:13:45.89M 2015-11-08T20:13:39.231Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.957 34.318 1498.7345 20:13:46.12M 2015-11-08T20:13:39.436Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.956 34.317 1498.7341 20:13:46.31M 2015-11-08T20:13:39.636Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.956 34.317 1498.7338 20:13:46.51M 2015-11-08T20:13:39.841Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.954 34.315 1498.7325 20:13:46.71M 2015-11-08T20:13:40.046Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.956 34.316 1498.7351 20:13:46.91M 2015-11-08T20:13:40.246Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.955 34.316 1498.7363 20:13:47.13M 2015-11-08T20:13:40.451Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.963 34.322 1498.7462 20:13:47.33M 2015-11-08T20:13:40.651Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.963 34.322 1498.7472 20:13:47.53M 2015-11-08T20:13:40.856Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.962 34.321 1498.7476 20:13:47.73M 2015-11-08T20:13:41.056Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.962 34.320 1498.7484 20:13:47.93M 2015-11-08T20:13:41.261Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.962 34.320 1498.7495 20:13:48.14M 2015-11-08T20:13:41.481Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.955 34.312 1498.7428 20:13:48.35M 2015-11-08T20:13:41.666Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.953 34.311 1498.7413 20:13:48.56M 2015-11-08T20:13:41.866Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.952 34.310 1498.7396 20:13:48.74M 2015-11-08T20:13:42.076Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.951 34.309 1498.7386 20:13:48.94M 2015-11-08T20:13:42.276Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.951 34.309 1498.7375 20:13:49.16M 2015-11-08T20:13:42.481Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.952 34.310 1498.7379 20:13:49.36M 2015-11-08T20:13:42.686Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.952 34.311 1498.7375 20:13:49.56M 2015-11-08T20:13:42.886Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.951 34.310 1498.7354 20:13:49.76M 2015-11-08T20:13:43.086Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.954 34.312 1498.7383 20:13:49.95M 2015-11-08T20:13:43.309Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.955 34.313 1498.7394 20:13:50.17M 2015-11-08T20:13:43.496Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.956 34.315 1498.7404 20:13:50.37M 2015-11-08T20:13:43.701Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.957 34.316 1498.7406 20:13:50.57M 2015-11-08T20:13:43.901Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.957 34.316 1498.7413 20:13:50.77M 2015-11-08T20:13:44.106Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.958 34.317 1498.7415 20:13:50.97M 2015-11-08T20:13:44.306Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.959 34.318 1498.7413 20:13:51.19M 2015-11-08T20:13:44.549Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.960 34.319 1498.7423 20:13:51.39M 2015-11-08T20:13:44.749Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.959 34.319 1498.7416 20:13:51.59M 2015-11-08T20:13:44.916Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.960 34.319 1498.7422 20:13:51.79M 2015-11-08T20:13:45.121Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.959 34.319 1498.7422 20:13:52.01M 2015-11-08T20:13:45.321Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.959 34.318 1498.7419 20:13:52.20M 2015-11-08T20:13:45.526Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.959 34.318 1498.7419 20:13:52.40M 2015-11-08T20:13:45.731Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.959 34.319 1498.7416 20:13:52.60M 2015-11-08T20:13:45.946Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.959 34.318 1498.7408 20:13:52.80M 2015-11-08T20:13:46.136Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.958 34.317 1498.7395 20:13:53.04M 2015-11-08T20:13:46.336Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.957 34.316 1498.7373 20:13:53.22M 2015-11-08T20:13:46.541Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.954 34.314 1498.7338 20:13:53.42M 2015-11-08T20:13:46.741Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.953 34.313 1498.7340 20:13:53.62M 2015-11-08T20:13:46.946Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.953 34.313 1498.7343 20:13:53.82M 2015-11-08T20:13:47.146Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.959 34.318 1498.7417 20:13:54.04M 2015-11-08T20:13:47.351Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.959 34.318 1498.7416 20:13:54.23M 2015-11-08T20:13:47.556Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.959 34.319 1498.7422 20:13:54.44M 2015-11-08T20:13:47.756Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.960 34.320 1498.7423 20:13:54.64M 2015-11-08T20:13:47.961Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.960 34.320 1498.7426 20:13:54.83M 2015-11-08T20:13:48.166Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.960 34.320 1498.7426 20:13:55.05M 2015-11-08T20:13:48.371Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.961 34.321 1498.7430 20:13:55.25M 2015-11-08T20:13:48.572Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.962 34.322 1498.7437 20:13:55.45M 2015-11-08T20:13:48.776Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.962 34.322 1498.7445 20:13:55.65M 2015-11-08T20:13:48.976Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.962 34.321 1498.7460 20:13:55.85M 2015-11-08T20:13:49.181Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.963 34.321 1498.7473 20:13:56.06M 2015-11-08T20:13:49.381Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.958 34.317 1498.7417 20:13:56.27M 2015-11-08T20:13:49.586Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.958 34.317 1498.7415 20:13:56.46M 2015-11-08T20:13:49.786Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.959 34.318 1498.7416 20:13:56.66M 2015-11-08T20:13:49.991Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.959 34.319 1498.7415 20:13:56.86M 2015-11-08T20:13:50.191Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.960 34.319 1498.7422 20:13:57.08M 2015-11-08T20:13:50.411Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.961 34.320 1498.7430 20:13:57.28M 2015-11-08T20:13:50.601Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.961 34.321 1498.7432 20:13:57.49M 2015-11-08T20:13:50.801Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.962 34.321 1498.7434 20:13:57.68M 2015-11-08T20:13:51.029Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.961 34.321 1498.7430 20:13:57.88M 2015-11-08T20:13:51.211Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.962 34.322 1498.7427 20:13:58.10M 2015-11-08T20:13:51.416Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.961 34.321 1498.7423 20:13:58.29M 2015-11-08T20:13:51.616Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.961 34.321 1498.7421 20:13:58.49M 2015-11-08T20:13:51.816Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.960 34.320 1498.7411 20:13:58.69M 2015-11-08T20:13:52.021Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.960 34.320 1498.7405 20:13:58.89M 2015-11-08T20:13:52.221Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.960 34.320 1498.7410 20:13:59.11M 2015-11-08T20:13:52.426Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.955 34.315 1498.7355 20:13:59.31M 2015-11-08T20:13:52.632Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.955 34.315 1498.7358 20:13:59.51M 2015-11-08T20:13:52.832Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.955 34.315 1498.7371 20:13:59.71M 2015-11-08T20:13:53.037Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.956 34.315 1498.7380 20:13:59.91M 2015-11-08T20:13:53.241Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.956 34.316 1498.7383 20:14:00.12M 2015-11-08T20:13:53.469Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.956 34.316 1498.7386 20:14:00.33M 2015-11-08T20:13:53.646Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.956 34.316 1498.7393 20:14:00.52M 2015-11-08T20:13:53.846Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.956 34.315 1498.7394 20:14:00.72M 2015-11-08T20:13:54.097Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.956 34.315 1498.7399 20:14:00.92M 2015-11-08T20:13:54.257Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.956 34.316 1498.7404 20:14:01.18M 2015-11-08T20:13:54.457Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.964 34.323 1498.7498 20:14:01.34M 2015-11-08T20:13:54.662Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.964 34.323 1498.7495 20:14:01.54M 2015-11-08T20:13:54.882Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.958 34.317 1498.7421 20:14:01.74M 2015-11-08T20:13:55.069Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.957 34.317 1498.7411 20:14:01.95M 2015-11-08T20:13:55.267Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.956 34.316 1498.7395 20:14:02.16M 2015-11-08T20:13:55.472Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.956 34.316 1498.7386 20:14:02.35M 2015-11-08T20:13:55.677Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.955 34.315 1498.7384 20:14:02.55M 2015-11-08T20:13:55.882Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.955 34.315 1498.7375 20:14:02.75M 2015-11-08T20:13:56.082Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.954 34.313 1498.7356 20:14:02.95M 2015-11-08T20:13:56.287Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.953 34.313 1498.7336 20:14:03.17M 2015-11-08T20:13:56.487Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.953 34.312 1498.7341 20:14:03.37M 2015-11-08T20:13:56.697Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.953 34.313 1498.7351 20:14:03.56M 2015-11-08T20:13:56.897Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.963 34.322 1498.7463 20:14:03.77M 2015-11-08T20:13:57.097Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.964 34.322 1498.7469 20:14:03.97M 2015-11-08T20:13:57.302Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.964 34.323 1498.7478 20:14:04.18M 2015-11-08T20:13:57.507Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.965 34.324 1498.7484 20:14:04.38M 2015-11-08T20:13:57.707Z|I-OCEAN7-304-XXXX| 25.12 12.687 39.965 34.323 1498.7477 20:14:04.59M 2015-11-08T20:13:57.907Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.964 34.323 1498.7471 20:14:04.78M 2015-11-08T20:13:58.112Z|I-OCEAN7-304-XXXX| 25.11 12.687 39.964 34.323 1498.7467 20:14:05.00M 2015-11-08T20:13:58.317Z|I-OCEAN7-304-XXXX| 25.11 12.687 39.963 34.322 1498.7455 20:14:05.20M 2015-11-08T20:13:58.517Z|I-OCEAN7-304-XXXX| 25.11 12.687 39.962 34.321 1498.7443 20:14:05.40M 2015-11-08T20:13:58.722Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.961 34.321 1498.7428 20:14:05.60M 2015-11-08T20:13:58.927Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.961 34.320 1498.7422 20:14:05.80M 2015-11-08T20:13:59.127Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.960 34.320 1498.7417 20:14:06.02M 2015-11-08T20:13:59.347Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.961 34.320 1498.7433 20:14:06.21M 2015-11-08T20:13:59.532Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.961 34.321 1498.7435 20:14:06.43M 2015-11-08T20:13:59.737Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.962 34.321 1498.7434 20:14:06.61M 2015-11-08T20:13:59.942Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.957 34.317 1498.7379 20:14:06.81M 2015-11-08T20:14:00.142Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.957 34.317 1498.7375 20:14:07.03M 2015-11-08T20:14:00.347Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.957 34.317 1498.7372 20:14:07.23M 2015-11-08T20:14:00.547Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.956 34.316 1498.7367 20:14:07.43M 2015-11-08T20:14:00.752Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.956 34.316 1498.7367 20:14:07.63M 2015-11-08T20:14:00.957Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.955 34.316 1498.7361 20:14:07.83M 2015-11-08T20:14:01.157Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.955 34.315 1498.7357 20:14:08.05M 2015-11-08T20:14:01.362Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.955 34.315 1498.7358 20:14:08.24M 2015-11-08T20:14:01.562Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.955 34.315 1498.7366 20:14:08.44M 2015-11-08T20:14:01.767Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.956 34.316 1498.7372 20:14:08.64M 2015-11-08T20:14:01.972Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.956 34.316 1498.7372 20:14:08.84M 2015-11-08T20:14:02.172Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.956 34.316 1498.7367 20:14:09.06M 2015-11-08T20:14:02.377Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.955 34.315 1498.7362 20:14:09.26M 2015-11-08T20:14:02.577Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.955 34.315 1498.7365 20:14:09.46M 2015-11-08T20:14:02.789Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.955 34.315 1498.7363 20:14:09.66M 2015-11-08T20:14:02.982Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.955 34.315 1498.7352 20:14:09.86M 2015-11-08T20:14:03.187Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.955 34.315 1498.7360 20:14:10.07M 2015-11-08T20:14:03.392Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.955 34.315 1498.7357 20:14:10.27M 2015-11-08T20:14:03.597Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.955 34.315 1498.7349 20:14:10.47M 2015-11-08T20:14:03.817Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.314 1498.7327 20:14:10.67M 2015-11-08T20:14:03.997Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.952 34.312 1498.7317 20:14:10.89M 2015-11-08T20:14:04.417Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.951 34.312 1498.7312 20:14:11.09M 2015-11-08T20:14:04.417Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.958 34.318 1498.7382 20:14:11.38M 2015-11-08T20:14:04.622Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.959 34.319 1498.7390 20:14:11.50M 2015-11-08T20:14:04.822Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.959 34.320 1498.7401 20:14:11.70M 2015-11-08T20:14:05.027Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.960 34.320 1498.7412 20:14:11.90M 2015-11-08T20:14:05.227Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.956 34.316 1498.7366 20:14:12.12M 2015-11-08T20:14:05.432Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.954 34.314 1498.7344 20:14:12.31M 2015-11-08T20:14:05.637Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.953 34.313 1498.7325 20:14:12.51M 2015-11-08T20:14:05.837Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.951 34.311 1498.7319 20:14:12.71M 2015-11-08T20:14:06.042Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.950 34.310 1498.7319 20:14:12.91M 2015-11-08T20:14:06.242Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.950 34.309 1498.7322 20:14:13.13M 2015-11-08T20:14:06.447Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.950 34.309 1498.7321 20:14:13.33M 2015-11-08T20:14:06.652Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.949 34.308 1498.7316 20:14:13.53M 2015-11-08T20:14:06.869Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.950 34.309 1498.7325 20:14:13.73M 2015-11-08T20:14:07.057Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.950 34.309 1498.7325 20:14:13.92M 2015-11-08T20:14:07.262Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.950 34.309 1498.7328 20:14:14.14M 2015-11-08T20:14:07.462Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.950 34.309 1498.7328 20:14:14.35M 2015-11-08T20:14:07.662Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.949 34.308 1498.7328 20:14:14.54M 2015-11-08T20:14:07.872Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.949 34.308 1498.7327 20:14:14.74M 2015-11-08T20:14:08.072Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.949 34.309 1498.7330 20:14:14.94M 2015-11-08T20:14:08.292Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.950 34.309 1498.7339 20:14:15.16M 2015-11-08T20:14:08.477Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.951 34.310 1498.7346 20:14:15.38M 2015-11-08T20:14:08.677Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.949 34.308 1498.7312 20:14:15.56M 2015-11-08T20:14:08.882Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.948 34.308 1498.7303 20:14:15.76M 2015-11-08T20:14:09.087Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.949 34.309 1498.7301 20:14:15.96M 2015-11-08T20:14:09.292Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.949 34.309 1498.7296 20:14:16.17M 2015-11-08T20:14:09.492Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.950 34.310 1498.7305 20:14:16.37M 2015-11-08T20:14:09.692Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.950 34.310 1498.7303 20:14:16.57M 2015-11-08T20:14:09.897Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.949 34.309 1498.7301 20:14:16.77M 2015-11-08T20:14:10.097Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.949 34.309 1498.7297 20:14:16.97M 2015-11-08T20:14:10.302Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.949 34.309 1498.7305 20:14:17.19M 2015-11-08T20:14:10.507Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.949 34.309 1498.7306 20:14:17.39M 2015-11-08T20:14:10.712Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.949 34.309 1498.7301 20:14:17.59M 2015-11-08T20:14:10.912Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.949 34.309 1498.7302 20:14:17.79M 2015-11-08T20:14:11.117Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.950 34.310 1498.7307 20:14:18.01M 2015-11-08T20:14:11.322Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.951 34.311 1498.7311 20:14:18.20M 2015-11-08T20:14:11.522Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.951 34.311 1498.7319 20:14:18.40M 2015-11-08T20:14:11.727Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.952 34.312 1498.7333 20:14:18.60M 2015-11-08T20:14:11.927Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.953 34.312 1498.7343 20:14:18.80M 2015-11-08T20:14:12.132Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.952 34.312 1498.7346 20:14:19.02M 2015-11-08T20:14:12.337Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.952 34.311 1498.7345 20:14:19.22M 2015-11-08T20:14:12.537Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.952 34.311 1498.7354 20:14:19.42M 2015-11-08T20:14:12.757Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.953 34.312 1498.7356 20:14:19.62M 2015-11-08T20:14:12.942Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.953 34.312 1498.7357 20:14:19.83M 2015-11-08T20:14:13.147Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.953 34.312 1498.7358 20:14:20.03M 2015-11-08T20:14:13.352Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.953 34.313 1498.7358 20:14:20.23M 2015-11-08T20:14:13.552Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.954 34.313 1498.7366 20:14:20.43M 2015-11-08T20:14:13.757Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.954 34.313 1498.7369 20:14:20.63M 2015-11-08T20:14:13.957Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.954 34.314 1498.7377 20:14:20.83M 2015-11-08T20:14:14.162Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.955 34.314 1498.7385 20:14:21.05M 2015-11-08T20:14:14.367Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.955 34.314 1498.7391 20:14:21.25M 2015-11-08T20:14:14.567Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.957 34.316 1498.7406 20:14:21.45M 2015-11-08T20:14:14.772Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.957 34.317 1498.7404 20:14:21.65M 2015-11-08T20:14:14.977Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.958 34.317 1498.7400 20:14:21.85M 2015-11-08T20:14:15.177Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.958 34.318 1498.7391 20:14:22.07M 2015-11-08T20:14:15.382Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.958 34.318 1498.7385 20:14:22.26M 2015-11-08T20:14:15.582Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.958 34.318 1498.7384 20:14:22.46M 2015-11-08T20:14:15.787Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.952 34.313 1498.7322 20:14:22.66M 2015-11-08T20:14:15.988Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.952 34.312 1498.7317 20:14:22.86M 2015-11-08T20:14:16.193Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.952 34.311 1498.7323 20:14:23.08M 2015-11-08T20:14:16.393Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.951 34.310 1498.7316 20:14:23.28M 2015-11-08T20:14:16.598Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.950 34.310 1498.7305 20:14:23.48M 2015-11-08T20:14:16.803Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.949 34.309 1498.7300 20:14:23.68M 2015-11-08T20:14:17.003Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.956 34.316 1498.7377 20:14:23.88M 2015-11-08T20:14:17.223Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.957 34.317 1498.7393 20:14:24.09M 2015-11-08T20:14:17.408Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.959 34.318 1498.7412 20:14:24.31M 2015-11-08T20:14:17.618Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.960 34.319 1498.7434 20:14:24.49M 2015-11-08T20:14:17.818Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.961 34.319 1498.7454 20:14:24.69M 2015-11-08T20:14:18.023Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.962 34.320 1498.7465 20:14:24.89M 2015-11-08T20:14:18.223Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.963 34.321 1498.7480 20:14:25.11M 2015-11-08T20:14:18.428Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.959 34.317 1498.7433 20:14:25.31M 2015-11-08T20:14:18.633Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.959 34.317 1498.7434 20:14:25.51M 2015-11-08T20:14:18.833Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.949 34.308 1498.7330 20:14:25.71M 2015-11-08T20:14:19.033Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.948 34.308 1498.7316 20:14:25.91M 2015-11-08T20:14:19.238Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.951 34.310 1498.7340 20:14:26.12M 2015-11-08T20:14:19.438Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.963 34.321 1498.7471 20:14:26.32M 2015-11-08T20:14:19.643Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.963 34.322 1498.7482 20:14:26.52M 2015-11-08T20:14:19.869Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.964 34.323 1498.7496 20:14:26.72M 2015-11-08T20:14:20.048Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.949 34.308 1498.7321 20:14:26.92M 2015-11-08T20:14:20.253Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.949 34.308 1498.7327 20:14:27.14M 2015-11-08T20:14:20.458Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.950 34.309 1498.7333 20:14:27.34M 2015-11-08T20:14:20.658Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.951 34.310 1498.7343 20:14:27.54M 2015-11-08T20:14:20.863Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.950 34.309 1498.7341 20:14:27.74M 2015-11-08T20:14:21.068Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.954 34.313 1498.7380 20:14:27.94M 2015-11-08T20:14:21.268Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.955 34.314 1498.7390 20:14:28.15M 2015-11-08T20:14:21.473Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.956 34.314 1498.7396 20:14:28.35M 2015-11-08T20:14:21.693Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.955 34.313 1498.7390 20:14:28.55M 2015-11-08T20:14:21.878Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.954 34.312 1498.7385 20:14:28.77M 2015-11-08T20:14:22.083Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.953 34.312 1498.7380 20:14:28.95M 2015-11-08T20:14:22.283Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.953 34.312 1498.7386 20:14:29.17M 2015-11-08T20:14:22.488Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.953 34.311 1498.7383 20:14:29.37M 2015-11-08T20:14:22.688Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.953 34.312 1498.7382 20:14:29.57M 2015-11-08T20:14:22.893Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.951 34.310 1498.7355 20:14:29.76M 2015-11-08T20:14:23.098Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.951 34.310 1498.7347 20:14:29.96M 2015-11-08T20:14:23.298Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.951 34.311 1498.7343 20:14:30.18M 2015-11-08T20:14:23.498Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.952 34.312 1498.7344 20:14:30.38M 2015-11-08T20:14:23.703Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.952 34.312 1498.7341 20:14:30.58M 2015-11-08T20:14:23.908Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.951 34.311 1498.7328 20:14:30.78M 2015-11-08T20:14:24.113Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.951 34.310 1498.7317 20:14:31.00M 2015-11-08T20:14:24.313Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.953 34.313 1498.7347 20:14:31.20M 2015-11-08T20:14:24.518Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.954 34.313 1498.7360 20:14:31.40M 2015-11-08T20:14:24.723Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.955 34.314 1498.7369 20:14:31.60M 2015-11-08T20:14:24.923Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.956 34.316 1498.7378 20:14:31.80M 2015-11-08T20:14:25.128Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.957 34.317 1498.7393 20:14:32.02M 2015-11-08T20:14:25.328Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.960 34.319 1498.7413 20:14:32.22M 2015-11-08T20:14:25.533Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.960 34.320 1498.7413 20:14:32.41M 2015-11-08T20:14:25.738Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.960 34.320 1498.7410 20:14:32.61M 2015-11-08T20:14:25.938Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.960 34.320 1498.7400 20:14:32.81M 2015-11-08T20:14:26.158Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.959 34.319 1498.7405 20:14:33.03M 2015-11-08T20:14:26.343Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.958 34.317 1498.7395 20:14:33.25M 2015-11-08T20:14:26.548Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.956 34.316 1498.7377 20:14:33.43M 2015-11-08T20:14:26.753Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.954 34.313 1498.7365 20:14:33.63M 2015-11-08T20:14:26.953Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.953 34.314 1498.7327 20:14:33.83M 2015-11-08T20:14:27.158Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.952 34.313 1498.7308 20:14:34.05M 2015-11-08T20:14:27.358Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.952 34.312 1498.7323 20:14:34.25M 2015-11-08T20:14:27.558Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.952 34.311 1498.7325 20:14:34.44M 2015-11-08T20:14:27.763Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.951 34.311 1498.7330 20:14:34.64M 2015-11-08T20:14:27.968Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.957 34.316 1498.7402 20:14:34.84M 2015-11-08T20:14:28.173Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.957 34.316 1498.7416 20:14:35.06M 2015-11-08T20:14:28.378Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.956 34.314 1498.7419 20:14:35.26M 2015-11-08T20:14:28.578Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.955 34.313 1498.7417 20:14:35.46M 2015-11-08T20:14:28.783Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.953 34.311 1498.7408 20:14:35.65M 2015-11-08T20:14:28.983Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.952 34.310 1498.7397 20:14:35.86M 2015-11-08T20:14:29.188Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.952 34.310 1498.7397 20:14:36.07M 2015-11-08T20:14:29.388Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.952 34.310 1498.7396 20:14:36.27M 2015-11-08T20:14:29.613Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.953 34.310 1498.7405 20:14:36.47M 2015-11-08T20:14:29.798Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.953 34.311 1498.7410 20:14:36.67M 2015-11-08T20:14:29.993Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.952 34.310 1498.7400 20:14:36.87M 2015-11-08T20:14:30.203Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.952 34.309 1498.7396 20:14:37.09M 2015-11-08T20:14:30.403Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.951 34.309 1498.7378 20:14:37.29M 2015-11-08T20:14:30.628Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.954 34.311 1498.7405 20:14:37.49M 2015-11-08T20:14:30.813Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.954 34.312 1498.7396 20:14:37.70M 2015-11-08T20:14:31.013Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.947 34.306 1498.7319 20:14:37.89M 2015-11-08T20:14:31.218Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.946 34.305 1498.7300 20:14:38.11M 2015-11-08T20:14:31.418Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.950 34.309 1498.7332 20:14:38.30M 2015-11-08T20:14:31.623Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.953 34.312 1498.7367 20:14:38.50M 2015-11-08T20:14:31.828Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.952 34.311 1498.7351 20:14:38.70M 2015-11-08T20:14:32.028Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.951 34.311 1498.7340 20:14:38.90M 2015-11-08T20:14:32.233Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.951 34.310 1498.7324 20:14:39.12M 2015-11-08T20:14:32.438Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.950 34.309 1498.7316 20:14:39.32M 2015-11-08T20:14:32.638Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.955 34.314 1498.7368 20:14:39.52M 2015-11-08T20:14:32.843Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.955 34.314 1498.7372 20:14:39.72M 2015-11-08T20:14:33.043Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.956 34.315 1498.7373 20:14:39.91M 2015-11-08T20:14:33.248Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.957 34.316 1498.7374 20:14:40.13M 2015-11-08T20:14:33.448Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.958 34.317 1498.7382 20:14:40.33M 2015-11-08T20:14:33.653Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.959 34.318 1498.7388 20:14:40.53M 2015-11-08T20:14:33.858Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.956 34.316 1498.7361 20:14:40.73M 2015-11-08T20:14:34.058Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.957 34.316 1498.7360 20:14:40.93M 2015-11-08T20:14:34.263Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.956 34.316 1498.7360 20:14:41.15M 2015-11-08T20:14:34.463Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.956 34.315 1498.7357 20:14:41.35M 2015-11-08T20:14:34.668Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.956 34.315 1498.7349 20:14:41.55M 2015-11-08T20:14:34.873Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.955 34.315 1498.7341 20:14:41.74M 2015-11-08T20:14:35.093Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.955 34.315 1498.7346 20:14:41.94M 2015-11-08T20:14:35.278Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.955 34.315 1498.7356 20:14:42.18M 2015-11-08T20:14:35.478Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.956 34.315 1498.7366 20:14:42.36M 2015-11-08T20:14:35.683Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.955 34.315 1498.7358 20:14:42.56M 2015-11-08T20:14:35.888Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.956 34.315 1498.7365 20:14:42.76M 2015-11-08T20:14:36.088Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.956 34.316 1498.7369 20:14:42.96M 2015-11-08T20:14:36.293Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.957 34.317 1498.7380 20:14:43.18M 2015-11-08T20:14:36.498Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.957 34.317 1498.7384 20:14:43.38M 2015-11-08T20:14:36.703Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.958 34.318 1498.7394 20:14:43.58M 2015-11-08T20:14:36.903Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.957 34.318 1498.7388 20:14:43.78M 2015-11-08T20:14:37.108Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.957 34.317 1498.7380 20:14:44.98M 2015-11-08T20:14:37.308Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.956 34.317 1498.7383 20:14:44.20M 2015-11-08T20:14:37.514Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.956 34.317 1498.7390 20:14:44.39M 2015-11-08T20:14:37.749Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.956 34.317 1498.7386 20:14:44.59M 2015-11-08T20:14:37.919Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.956 34.317 1498.7385 20:14:44.79M 2015-11-08T20:14:38.118Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.956 34.317 1498.7375 20:14:45.01M 2015-11-08T20:14:38.323Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.955 34.316 1498.7360 20:14:45.21M 2015-11-08T20:14:38.528Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.955 34.316 1498.7344 20:14:45.41M 2015-11-08T20:14:38.728Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.955 34.316 1498.7349 20:14:45.61M 2015-11-08T20:14:38.933Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.954 34.315 1498.7340 20:14:45.81M 2015-11-08T20:14:39.133Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.954 34.314 1498.7336 20:14:46.02M 2015-11-08T20:14:39.338Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.953 34.313 1498.7330 20:14:46.22M 2015-11-08T20:14:39.559Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.953 34.313 1498.7329 20:14:46.42M 2015-11-08T20:14:39.743Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.953 34.313 1498.7333 20:14:46.64M 2015-11-08T20:14:39.949Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.953 34.313 1498.7327 20:14:46.82M 2015-11-08T20:14:40.154Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.313 1498.7329 20:14:47.04M 2015-11-08T20:14:40.354Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.962 34.322 1498.7432 20:14:47.24M 2015-11-08T20:14:40.554Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.964 34.323 1498.7444 20:14:47.44M 2015-11-08T20:14:40.759Z|I-OCEAN7-304-XXXX| 25.05 12.686 39.966 34.325 1498.7454 20:14:47.63M 2015-11-08T20:14:40.964Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.967 34.326 1498.7473 20:14:47.84M 2015-11-08T20:14:41.164Z|I-OCEAN7-304-XXXX| 25.06 12.686 39.966 34.326 1498.7467 20:14:48.05M 2015-11-08T20:14:41.369Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.965 34.324 1498.7458 20:14:48.25M 2015-11-08T20:14:41.619Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.964 34.324 1498.7446 20:14:48.45M 2015-11-08T20:14:41.774Z|I-OCEAN7-304-XXXX| 25.06 12.686 39.963 34.323 1498.7427 20:14:48.70M 2015-11-08T20:14:41.974Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.963 34.323 1498.7424 20:14:48.85M 2015-11-08T20:14:42.179Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.962 34.322 1498.7408 20:14:49.07M 2015-11-08T20:14:42.384Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.960 34.320 1498.7402 20:14:49.27M 2015-11-08T20:14:42.589Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.952 34.312 1498.7305 20:14:49.47M 2015-11-08T20:14:42.794Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.951 34.311 1498.7297 20:14:49.67M 2015-11-08T20:14:42.994Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.957 34.317 1498.7372 20:14:49.87M 2015-11-08T20:14:43.199Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.959 34.319 1498.7390 20:14:50.09M 2015-11-08T20:14:43.399Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.960 34.320 1498.7405 20:14:50.28M 2015-11-08T20:14:43.599Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.961 34.322 1498.7418 20:14:50.48M 2015-11-08T20:14:43.804Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.962 34.323 1498.7438 20:14:50.68M 2015-11-08T20:14:44.024Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.963 34.323 1498.7444 20:14:50.88M 2015-11-08T20:14:44.214Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.963 34.324 1498.7449 20:14:51.11M 2015-11-08T20:14:44.414Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.964 34.324 1498.7454 20:14:51.30M 2015-11-08T20:14:44.619Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.962 34.323 1498.7444 20:14:51.50M 2015-11-08T20:14:44.819Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.961 34.321 1498.7440 20:14:51.70M 2015-11-08T20:14:45.024Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.961 34.321 1498.7430 20:14:51.90M 2015-11-08T20:14:45.224Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.960 34.320 1498.7427 20:14:52.11M 2015-11-08T20:14:45.429Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.960 34.320 1498.7422 20:14:52.31M 2015-11-08T20:14:45.634Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.960 34.320 1498.7432 20:14:52.51M 2015-11-08T20:14:45.834Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.954 34.314 1498.7368 20:14:52.71M 2015-11-08T20:14:46.039Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.955 34.311 1498.7452 20:14:52.91M 2015-11-08T20:14:46.239Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.955 34.311 1498.7458 20:14:53.13M 2015-11-08T20:14:46.444Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.954 34.311 1498.7450 20:14:53.33M 2015-11-08T20:14:46.644Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.954 34.311 1498.7433 20:14:53.53M 2015-11-08T20:14:46.849Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.953 34.310 1498.7423 20:14:53.72M 2015-11-08T20:14:47.054Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.953 34.310 1498.7416 20:14:53.92M 2015-11-08T20:14:47.254Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.951 34.309 1498.7393 20:14:54.14M 2015-11-08T20:14:47.459Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.951 34.309 1498.7389 20:14:54.34M 2015-11-08T20:14:47.664Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.952 34.309 1498.7383 20:14:54.54M 2015-11-08T20:14:47.864Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.952 34.310 1498.7366 20:14:54.74M 2015-11-08T20:14:48.069Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.953 34.311 1498.7365 20:14:54.94M 2015-11-08T20:14:48.274Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.953 34.312 1498.7356 20:14:55.16M 2015-11-08T20:14:48.494Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.953 34.313 1498.7345 20:14:55.36M 2015-11-08T20:14:48.679Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.954 34.313 1498.7338 20:14:55.57M 2015-11-08T20:14:48.901Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.954 34.314 1498.7327 20:14:55.75M 2015-11-08T20:14:49.084Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.953 34.314 1498.7322 20:14:55.96M 2015-11-08T20:14:49.289Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.954 34.315 1498.7318 20:14:56.17M 2015-11-08T20:14:49.489Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.955 34.316 1498.7323 20:14:56.37M 2015-11-08T20:14:49.705Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.955 34.316 1498.7336 20:14:56.57M 2015-11-08T20:14:49.894Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.956 34.317 1498.7354 20:14:56.77M 2015-11-08T20:14:50.099Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.957 34.317 1498.7363 20:14:56.97M 2015-11-08T20:14:50.304Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.957 34.317 1498.7371 20:14:57.19M 2015-11-08T20:14:50.504Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.957 34.317 1498.7382 20:14:57.39M 2015-11-08T20:14:50.709Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.957 34.317 1498.7373 20:14:57.59M 2015-11-08T20:14:50.914Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.957 34.317 1498.7390 20:14:57.79M 2015-11-08T20:14:51.114Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.956 34.316 1498.7393 20:14:58.00M 2015-11-08T20:14:51.349Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.956 34.315 1498.7397 20:14:58.20M 2015-11-08T20:14:51.519Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.956 34.315 1498.7406 20:14:58.40M 2015-11-08T20:14:51.769Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.956 34.315 1498.7421 20:14:58.60M 2015-11-08T20:14:51.924Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.957 34.314 1498.7446 20:14:58.85M 2015-11-08T20:14:52.129Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.957 34.314 1498.7451 20:14:59.02M 2015-11-08T20:14:52.334Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.957 34.314 1498.7452 20:14:59.22M 2015-11-08T20:14:52.534Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.957 34.313 1498.7451 20:14:59.42M 2015-11-08T20:14:52.739Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.957 34.315 1498.7410 20:14:59.62M 2015-11-08T20:14:52.959Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.956 34.315 1498.7405 20:14:59.82M 2015-11-08T20:14:53.144Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.956 34.314 1498.7390 20:15:00.05M 2015-11-08T20:14:53.349Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.956 34.314 1498.7388 20:15:00.23M 2015-11-08T20:14:53.549Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.955 34.314 1498.7380 20:15:00.43M 2015-11-08T20:14:53.754Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.955 34.315 1498.7375 20:15:00.63M 2015-11-08T20:14:53.954Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.956 34.315 1498.7371 20:15:00.83M 2015-11-08T20:14:54.159Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.956 34.315 1498.7365 20:15:01.05M 2015-11-08T20:14:54.364Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.956 34.315 1498.7363 20:15:01.25M 2015-11-08T20:14:54.569Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.956 34.315 1498.7366 20:15:01.45M 2015-11-08T20:14:54.769Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.956 34.315 1498.7374 20:15:01.65M 2015-11-08T20:14:54.969Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.957 34.316 1498.7393 20:15:01.85M 2015-11-08T20:14:55.174Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.958 34.317 1498.7402 20:15:02.06M 2015-11-08T20:14:55.379Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.959 34.317 1498.7423 20:15:02.26M 2015-11-08T20:14:55.584Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.957 34.316 1498.7415 20:15:02.46M 2015-11-08T20:14:55.784Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.957 34.315 1498.7411 20:15:02.66M 2015-11-08T20:14:55.989Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.956 34.315 1498.7401 20:15:02.86M 2015-11-08T20:14:56.189Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.955 34.314 1498.7388 20:15:03.08M 2015-11-08T20:14:56.394Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.954 34.313 1498.7386 20:15:03.28M 2015-11-08T20:14:56.594Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.953 34.312 1498.7372 20:15:03.48M 2015-11-08T20:14:56.844Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.951 34.310 1498.7356 20:15:03.67M 2015-11-08T20:14:57.004Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.950 34.309 1498.7346 20:15:03.92M 2015-11-08T20:14:57.204Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.951 34.309 1498.7357 20:15:04.09M 2015-11-08T20:14:57.424Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.951 34.310 1498.7368 20:15:04.29M 2015-11-08T20:14:57.609Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.949 34.308 1498.7361 20:15:04.51M 2015-11-08T20:14:57.814Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.950 34.308 1498.7360 20:15:04.69M 2015-11-08T20:14:58.019Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.949 34.308 1498.7344 20:15:04.89M 2015-11-08T20:14:58.219Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.949 34.308 1498.7341 20:15:05.11M 2015-11-08T20:14:58.424Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.948 34.308 1498.7330 20:15:05.31M 2015-11-08T20:14:58.629Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.948 34.308 1498.7321 20:15:05.51M 2015-11-08T20:14:58.829Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.948 34.307 1498.7318 20:15:05.71M 2015-11-08T20:14:59.029Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.947 34.306 1498.7300 20:15:05.91M 2015-11-08T20:14:59.234Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.948 34.307 1498.7305 20:15:06.12M 2015-11-08T20:14:59.439Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.948 34.308 1498.7297 20:15:06.32M 2015-11-08T20:14:59.644Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.949 34.308 1498.7306 20:15:06.52M 2015-11-08T20:14:59.844Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.950 34.309 1498.7308 20:15:06.72M 2015-11-08T20:15:00.049Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.950 34.310 1498.7311 20:15:06.92M 2015-11-08T20:15:00.249Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.951 34.311 1498.7319 20:15:07.14M 2015-11-08T20:15:00.454Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.953 34.312 1498.7341 20:15:07.34M 2015-11-08T20:15:00.659Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.954 34.313 1498.7347 20:15:07.54M 2015-11-08T20:15:00.859Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.955 34.315 1498.7351 20:15:07.74M 2015-11-08T20:15:01.064Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.957 34.316 1498.7374 20:15:07.93M 2015-11-08T20:15:01.264Z|I-OCEAN7-304-XXXX| 25.10 12.687 39.957 34.317 1498.7385 20:15:08.15M 2015-11-08T20:15:01.469Z|I-OCEAN7-304-XXXX| 25.10 12.687 39.959 34.317 1498.7402 20:15:08.35M 2015-11-08T20:15:01.669Z|I-OCEAN7-304-XXXX| 25.10 12.687 39.959 34.318 1498.7407 20:15:08.55M 2015-11-08T20:15:01.940Z|I-OCEAN7-304-XXXX| 25.10 12.687 39.959 34.318 1498.7415 20:15:08.75M 2015-11-08T20:15:02.079Z|I-OCEAN7-304-XXXX| 25.10 12.687 39.960 34.318 1498.7415 20:15:09.03M 2015-11-08T20:15:02.279Z|I-OCEAN7-304-XXXX| 25.10 12.687 39.960 34.319 1498.7415 20:15:09.17M 2015-11-08T20:15:02.485Z|I-OCEAN7-304-XXXX| 25.10 12.687 39.952 34.311 1498.7334 20:15:09.37M 2015-11-08T20:15:02.690Z|I-OCEAN7-304-XXXX| 25.10 12.687 39.952 34.311 1498.7336 20:15:09.56M 2015-11-08T20:15:02.889Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.953 34.312 1498.7341 20:15:09.77M 2015-11-08T20:15:03.109Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.953 34.312 1498.7339 20:15:09.96M 2015-11-08T20:15:03.294Z|I-OCEAN7-304-XXXX| 25.12 12.687 39.950 34.309 1498.7303 20:15:10.18M 2015-11-08T20:15:03.500Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.950 34.310 1498.7308 20:15:10.38M 2015-11-08T20:15:03.705Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.951 34.310 1498.7319 20:15:10.58M 2015-11-08T20:15:03.905Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.951 34.310 1498.7319 20:15:10.78M 2015-11-08T20:15:04.109Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.951 34.311 1498.7321 20:15:11.00M 2015-11-08T20:15:04.315Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.952 34.312 1498.7317 20:15:11.20M 2015-11-08T20:15:04.515Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.952 34.312 1498.7323 20:15:11.40M 2015-11-08T20:15:04.720Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.955 34.315 1498.7346 20:15:11.60M 2015-11-08T20:15:04.920Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.955 34.315 1498.7360 20:15:11.80M 2015-11-08T20:15:05.125Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.955 34.315 1498.7372 20:15:12.01M 2015-11-08T20:15:05.330Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.955 34.314 1498.7373 20:15:12.21M 2015-11-08T20:15:05.530Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.956 34.315 1498.7386 20:15:12.41M 2015-11-08T20:15:05.730Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.956 34.315 1498.7385 20:15:12.61M 2015-11-08T20:15:05.935Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.955 34.314 1498.7378 20:15:12.81M 2015-11-08T20:15:06.149Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.954 34.313 1498.7378 20:15:13.03M 2015-11-08T20:15:06.360Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.954 34.313 1498.7377 20:15:13.23M 2015-11-08T20:15:06.545Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.953 34.312 1498.7371 20:15:13.44M 2015-11-08T20:15:06.749Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.952 34.312 1498.7360 20:15:13.62M 2015-11-08T20:15:06.989Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.952 34.311 1498.7349 20:15:13.82M 2015-11-08T20:15:07.155Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.955 34.315 1498.7386 20:15:14.05M 2015-11-08T20:15:07.360Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.956 34.315 1498.7396 20:15:14.24M 2015-11-08T20:15:07.560Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.956 34.315 1498.7389 20:15:14.44M 2015-11-08T20:15:07.765Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.955 34.315 1498.7394 20:15:14.64M 2015-11-08T20:15:07.965Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.956 34.316 1498.7406 20:15:14.84M 2015-11-08T20:15:08.170Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.957 34.316 1498.7426 20:15:15.06M 2015-11-08T20:15:08.370Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.958 34.317 1498.7427 20:15:15.26M 2015-11-08T20:15:08.575Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.959 34.317 1498.7435 20:15:15.46M 2015-11-08T20:15:08.775Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.959 34.318 1498.7441 20:15:15.66M 2015-11-08T20:15:08.975Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.959 34.318 1498.7448 20:15:15.85M 2015-11-08T20:15:09.185Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.960 34.318 1498.7441 20:15:16.07M 2015-11-08T20:15:09.391Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.960 34.318 1498.7434 20:15:16.27M 2015-11-08T20:15:09.591Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.963 34.321 1498.7469 20:15:16.47M 2015-11-08T20:15:09.790Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.963 34.321 1498.7476 20:15:16.67M 2015-11-08T20:15:09.995Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.964 34.322 1498.7491 20:15:16.87M 2015-11-08T20:15:10.200Z|I-OCEAN7-304-XXXX| 25.09 12.688 39.964 34.322 1498.7487 20:15:17.09M 2015-11-08T20:15:10.405Z|I-OCEAN7-304-XXXX| 25.12 12.688 39.965 34.322 1498.7506 20:15:17.29M 2015-11-08T20:15:10.605Z|I-OCEAN7-304-XXXX| 25.11 12.688 39.966 34.323 1498.7506 20:15:17.49M 2015-11-08T20:15:10.825Z|I-OCEAN7-304-XXXX| 25.06 12.687 39.966 34.324 1498.7495 20:15:17.69M 2015-11-08T20:15:11.010Z|I-OCEAN7-304-XXXX| 25.07 12.687 39.966 34.324 1498.7498 20:15:17.90M 2015-11-08T20:15:11.215Z|I-OCEAN7-304-XXXX| 25.07 12.687 39.965 34.324 1498.7480 20:15:18.10M 2015-11-08T20:15:11.415Z|I-OCEAN7-304-XXXX| 25.10 12.687 39.965 34.324 1498.7472 20:15:18.30M 2015-11-08T20:15:11.620Z|I-OCEAN7-304-XXXX| 25.10 12.687 39.964 34.323 1498.7460 20:15:18.50M 2015-11-08T20:15:11.820Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.963 34.322 1498.7448 20:15:18.70M 2015-11-08T20:15:12.030Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.963 34.322 1498.7439 20:15:18.90M 2015-11-08T20:15:12.230Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.951 34.311 1498.7305 20:15:19.12M 2015-11-08T20:15:12.431Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.951 34.311 1498.7299 20:15:19.32M 2015-11-08T20:15:12.635Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.950 34.310 1498.7286 20:15:19.51M 2015-11-08T20:15:12.835Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.949 34.309 1498.7297 20:15:19.71M 2015-11-08T20:15:13.045Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.948 34.310 1498.7241 20:15:19.91M 2015-11-08T20:15:13.245Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.947 34.309 1498.7242 20:15:20.14M 2015-11-08T20:15:13.450Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.946 34.308 1498.7230 20:15:20.33M 2015-11-08T20:15:13.650Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.945 34.307 1498.7218 20:15:20.53M 2015-11-08T20:15:13.855Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.946 34.308 1498.7222 20:15:20.73M 2015-11-08T20:15:14.055Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.946 34.308 1498.7224 20:15:20.93M 2015-11-08T20:15:14.260Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.946 34.309 1498.7225 20:15:21.15M 2015-11-08T20:15:14.465Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.946 34.309 1498.7216 20:15:21.35M 2015-11-08T20:15:14.665Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.947 34.309 1498.7223 20:15:21.55M 2015-11-08T20:15:14.871Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.947 34.310 1498.7239 20:15:21.74M 2015-11-08T20:15:15.071Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.947 34.309 1498.7241 20:15:21.94M 2015-11-08T20:15:15.290Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.947 34.309 1498.7256 20:15:22.16M 2015-11-08T20:15:15.475Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.947 34.309 1498.7269 20:15:22.38M 2015-11-08T20:15:15.680Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.948 34.309 1498.7273 20:15:22.56M 2015-11-08T20:15:15.892Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.948 34.309 1498.7277 20:15:22.76M 2015-11-08T20:15:16.085Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.948 34.309 1498.7283 20:15:22.96M 2015-11-08T20:15:16.290Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.947 34.308 1498.7258 20:15:23.18M 2015-11-08T20:15:16.490Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.947 34.308 1498.7249 20:15:23.38M 2015-11-08T20:15:16.695Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.947 34.308 1498.7250 20:15:23.57M 2015-11-08T20:15:16.895Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.947 34.308 1498.7244 20:15:23.77M 2015-11-08T20:15:17.105Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.946 34.307 1498.7239 20:15:23.97M 2015-11-08T20:15:17.305Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.950 34.310 1498.7297 20:15:24.19M 2015-11-08T20:15:17.512Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.950 34.310 1498.7305 20:15:24.39M 2015-11-08T20:15:17.712Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.951 34.311 1498.7307 20:15:24.59M 2015-11-08T20:15:17.925Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.951 34.311 1498.7307 20:15:24.79M 2015-11-08T20:15:18.120Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.951 34.311 1498.7313 20:15:25.01M 2015-11-08T20:15:18.320Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.951 34.311 1498.7307 20:15:25.21M 2015-11-08T20:15:18.525Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.952 34.312 1498.7317 20:15:25.41M 2015-11-08T20:15:18.725Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.953 34.313 1498.7324 20:15:25.61M 2015-11-08T20:15:18.930Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.953 34.313 1498.7322 20:15:25.80M 2015-11-08T20:15:19.130Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.953 34.313 1498.7322 20:15:26.02M 2015-11-08T20:15:19.335Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.953 34.312 1498.7322 20:15:26.22M 2015-11-08T20:15:19.540Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.953 34.312 1498.7327 20:15:26.42M 2015-11-08T20:15:19.760Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.312 1498.7335 20:15:26.62M 2015-11-08T20:15:19.945Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.953 34.312 1498.7344 20:15:26.84M 2015-11-08T20:15:20.145Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.952 34.311 1498.7339 20:15:27.04M 2015-11-08T20:15:20.350Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.952 34.311 1498.7344 20:15:27.24M 2015-11-08T20:15:20.555Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.952 34.311 1498.7346 20:15:27.44M 2015-11-08T20:15:20.760Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.952 34.311 1498.7345 20:15:27.64M 2015-11-08T20:15:20.955Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.953 34.312 1498.7352 20:15:27.84M 2015-11-08T20:15:21.160Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.953 34.313 1498.7358 20:15:28.05M 2015-11-08T20:15:21.365Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.953 34.313 1498.7362 20:15:28.25M 2015-11-08T20:15:21.570Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.951 34.311 1498.7328 20:15:28.45M 2015-11-08T20:15:21.770Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.951 34.310 1498.7324 20:15:28.65M 2015-11-08T20:15:21.970Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.951 34.310 1498.7328 20:15:28.85M 2015-11-08T20:15:22.175Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.951 34.314 1498.7258 20:15:29.07M 2015-11-08T20:15:22.380Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.952 34.315 1498.7257 20:15:29.27M 2015-11-08T20:15:22.580Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.953 34.315 1498.7285 20:15:29.47M 2015-11-08T20:15:22.789Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.955 34.317 1498.7319 20:15:29.66M 2015-11-08T20:15:22.991Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.955 34.317 1498.7329 20:15:29.86M 2015-11-08T20:15:23.195Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.955 34.316 1498.7338 20:15:30.08M 2015-11-08T20:15:23.395Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.955 34.316 1498.7347 20:15:30.28M 2015-11-08T20:15:23.600Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.955 34.315 1498.7351 20:15:30.48M 2015-11-08T20:15:23.800Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.954 34.314 1498.7358 20:15:30.68M 2015-11-08T20:15:24.005Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.954 34.313 1498.7362 20:15:30.88M 2015-11-08T20:15:24.225Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.954 34.313 1498.7365 20:15:31.10M 2015-11-08T20:15:24.410Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.954 34.313 1498.7363 20:15:31.31M 2015-11-08T20:15:24.610Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.949 34.309 1498.7311 20:15:31.50M 2015-11-08T20:15:24.820Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.950 34.309 1498.7323 20:15:31.69M 2015-11-08T20:15:25.020Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.951 34.310 1498.7323 20:15:31.89M 2015-11-08T20:15:25.220Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.951 34.311 1498.7329 20:15:32.11M 2015-11-08T20:15:25.425Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.951 34.311 1498.7325 20:15:32.31M 2015-11-08T20:15:25.631Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.951 34.311 1498.7330 20:15:32.51M 2015-11-08T20:15:25.836Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.951 34.310 1498.7327 20:15:32.71M 2015-11-08T20:15:26.036Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.951 34.310 1498.7323 20:15:32.91M 2015-11-08T20:15:26.240Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.952 34.311 1498.7332 20:15:33.13M 2015-11-08T20:15:26.440Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.952 34.312 1498.7339 20:15:33.33M 2015-11-08T20:15:26.646Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.953 34.313 1498.7352 20:15:33.53M 2015-11-08T20:15:26.846Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.953 34.313 1498.7344 20:15:33.72M 2015-11-08T20:15:27.051Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.954 34.314 1498.7343 20:15:33.92M 2015-11-08T20:15:27.301Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.954 34.315 1498.7341 20:15:34.14M 2015-11-08T20:15:27.456Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.955 34.316 1498.7344 20:15:34.39M 2015-11-08T20:15:27.656Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.956 34.317 1498.7350 20:15:34.54M 2015-11-08T20:15:27.861Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.956 34.317 1498.7344 20:15:34.74M 2015-11-08T20:15:28.066Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.955 34.316 1498.7338 20:15:34.93M 2015-11-08T20:15:28.271Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.955 34.316 1498.7335 20:15:35.16M 2015-11-08T20:15:28.471Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.955 34.316 1498.7327 20:15:35.36M 2015-11-08T20:15:28.691Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.955 34.316 1498.7318 20:15:35.56M 2015-11-08T20:15:28.876Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.954 34.316 1498.7316 20:15:35.77M 2015-11-08T20:15:29.081Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.954 34.315 1498.7313 20:15:35.95M 2015-11-08T20:15:29.286Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.954 34.315 1498.7314 20:15:36.17M 2015-11-08T20:15:29.491Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.954 34.314 1498.7319 20:15:36.37M 2015-11-08T20:15:29.691Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.954 34.314 1498.7321 20:15:36.57M 2015-11-08T20:15:29.896Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.955 34.315 1498.7338 20:15:36.77M 2015-11-08T20:15:30.096Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.955 34.316 1498.7350 20:15:36.97M 2015-11-08T20:15:30.296Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.956 34.316 1498.7358 20:15:37.18M 2015-11-08T20:15:30.506Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.957 34.317 1498.7366 20:15:37.38M 2015-11-08T20:15:30.706Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.957 34.317 1498.7383 20:15:37.59M 2015-11-08T20:15:30.906Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.958 34.317 1498.7386 20:15:37.78M 2015-11-08T20:15:31.112Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.959 34.318 1498.7405 20:15:38.00M 2015-11-08T20:15:31.312Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.959 34.319 1498.7416 20:15:38.20M 2015-11-08T20:15:31.516Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.960 34.319 1498.7434 20:15:38.40M 2015-11-08T20:15:31.721Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.961 34.320 1498.7438 20:15:38.60M 2015-11-08T20:15:31.921Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.961 34.320 1498.7440 20:15:38.80M 2015-11-08T20:15:32.126Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.961 34.320 1498.7435 20:15:39.01M 2015-11-08T20:15:32.376Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.961 34.320 1498.7446 20:15:39.22M 2015-11-08T20:15:32.531Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.961 34.320 1498.7449 20:15:39.46M 2015-11-08T20:15:32.736Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.960 34.319 1498.7440 20:15:39.61M 2015-11-08T20:15:32.936Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.959 34.318 1498.7424 20:15:39.81M 2015-11-08T20:15:33.161Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.956 34.315 1498.7388 20:15:40.03M 2015-11-08T20:15:33.346Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.955 34.315 1498.7383 20:15:40.25M 2015-11-08T20:15:33.546Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.955 34.315 1498.7383 20:15:40.43M 2015-11-08T20:15:33.751Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.956 34.316 1498.7389 20:15:40.63M 2015-11-08T20:15:33.951Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.957 34.316 1498.7391 20:15:40.83M 2015-11-08T20:15:34.161Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.957 34.317 1498.7393 20:15:41.05M 2015-11-08T20:15:34.361Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.957 34.317 1498.7384 20:15:41.25M 2015-11-08T20:15:34.561Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.958 34.318 1498.7388 20:15:41.45M 2015-11-08T20:15:34.766Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.957 34.317 1498.7382 20:15:41.64M 2015-11-08T20:15:34.971Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.946 34.307 1498.7271 20:15:41.84M 2015-11-08T20:15:35.176Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.946 34.306 1498.7262 20:15:42.06M 2015-11-08T20:15:35.376Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.945 34.306 1498.7258 20:15:42.26M 2015-11-08T20:15:35.581Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.944 34.305 1498.7241 20:15:42.46M 2015-11-08T20:15:35.781Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.951 34.312 1498.7310 20:15:42.66M 2015-11-08T20:15:35.986Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.952 34.313 1498.7330 20:15:42.86M 2015-11-08T20:15:36.186Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.953 34.314 1498.7344 20:15:43.08M 2015-11-08T20:15:36.391Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.955 34.316 1498.7356 20:15:43.28M 2015-11-08T20:15:36.596Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.956 34.317 1498.7366 20:15:43.48M 2015-11-08T20:15:36.796Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.958 34.318 1498.7385 20:15:43.68M 2015-11-08T20:15:37.001Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.958 34.318 1498.7395 20:15:43.87M 2015-11-08T20:15:37.201Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.959 34.319 1498.7411 20:15:44.09M 2015-11-08T20:15:37.451Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.959 34.318 1498.7416 20:15:44.29M 2015-11-08T20:15:37.626Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.959 34.320 1498.7384 20:15:44.54M 2015-11-08T20:15:37.811Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.960 34.320 1498.7388 20:15:44.71M 2015-11-08T20:15:38.011Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.960 34.321 1498.7382 20:15:44.89M 2015-11-08T20:15:38.216Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.957 34.318 1498.7355 20:15:45.11M 2015-11-08T20:15:38.421Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.957 34.317 1498.7350 20:15:45.30M 2015-11-08T20:15:38.621Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.961 34.322 1498.7395 20:15:45.51M 2015-11-08T20:15:38.826Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.962 34.323 1498.7394 20:15:45.70M 2015-11-08T20:15:39.031Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.964 34.325 1498.7396 20:15:45.90M 2015-11-08T20:15:39.231Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.976 34.336 1498.7542 20:15:46.12M 2015-11-08T20:15:39.436Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.976 34.337 1498.7550 20:15:46.32M 2015-11-08T20:15:39.636Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.977 34.337 1498.7556 20:15:46.52M 2015-11-08T20:15:39.841Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.977 34.337 1498.7563 20:15:46.72M 2015-11-08T20:15:40.046Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.977 34.337 1498.7570 20:15:46.92M 2015-11-08T20:15:40.246Z|I-OCEAN7-304-XXXX| 25.05 12.686 39.967 34.326 1498.7460 20:15:47.14M 2015-11-08T20:15:40.451Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.965 34.325 1498.7454 20:15:47.33M 2015-11-08T20:15:40.656Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.964 34.323 1498.7448 20:15:47.54M 2015-11-08T20:15:40.861Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.953 34.313 1498.7323 20:15:47.73M 2015-11-08T20:15:41.061Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.952 34.312 1498.7319 20:15:47.93M 2015-11-08T20:15:41.261Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.952 34.312 1498.7302 20:15:48.15M 2015-11-08T20:15:41.466Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.953 34.311 1498.7366 20:15:48.35M 2015-11-08T20:15:41.666Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.953 34.311 1498.7377 20:15:48.55M 2015-11-08T20:15:41.871Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.954 34.312 1498.7386 20:15:48.75M 2015-11-08T20:15:42.091Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.955 34.313 1498.7401 20:15:48.95M 2015-11-08T20:15:42.276Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.955 34.313 1498.7407 20:15:49.18M 2015-11-08T20:15:42.526Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.956 34.314 1498.7418 20:15:49.36M 2015-11-08T20:15:42.686Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.956 34.314 1498.7437 20:15:49.61M 2015-11-08T20:15:42.909Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.957 34.315 1498.7452 20:15:49.76M 2015-11-08T20:15:43.091Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.958 34.316 1498.7452 20:15:49.96M 2015-11-08T20:15:43.291Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.957 34.316 1498.7440 20:15:50.18M 2015-11-08T20:15:43.496Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.956 34.315 1498.7417 20:15:50.38M 2015-11-08T20:15:43.701Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.956 34.315 1498.7406 20:15:50.58M 2015-11-08T20:15:43.901Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.955 34.314 1498.7405 20:15:50.78M 2015-11-08T20:15:44.106Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.955 34.314 1498.7393 20:15:51.00M 2015-11-08T20:15:44.306Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.954 34.314 1498.7382 20:15:51.20M 2015-11-08T20:15:44.512Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.954 34.314 1498.7374 20:15:51.40M 2015-11-08T20:15:44.716Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.954 34.313 1498.7373 20:15:51.59M 2015-11-08T20:15:44.925Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.953 34.312 1498.7362 20:15:51.79M 2015-11-08T20:15:45.121Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.953 34.312 1498.7363 20:15:52.01M 2015-11-08T20:15:45.326Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.952 34.312 1498.7363 20:15:52.21M 2015-11-08T20:15:45.526Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.952 34.312 1498.7360 20:15:52.41M 2015-11-08T20:15:45.726Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.952 34.311 1498.7358 20:15:52.61M 2015-11-08T20:15:45.931Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.952 34.311 1498.7357 20:15:52.81M 2015-11-08T20:15:46.136Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.951 34.310 1498.7358 20:15:53.03M 2015-11-08T20:15:46.341Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.951 34.310 1498.7358 20:15:53.23M 2015-11-08T20:15:46.556Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.951 34.313 1498.7288 20:15:53.43M 2015-11-08T20:15:46.746Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.952 34.313 1498.7279 20:15:53.64M 2015-11-08T20:15:46.946Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.952 34.314 1498.7274 20:15:53.82M 2015-11-08T20:15:47.152Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.952 34.314 1498.7272 20:15:54.04M 2015-11-08T20:15:47.352Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.949 34.311 1498.7228 20:15:54.24M 2015-11-08T20:15:47.556Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.948 34.310 1498.7214 20:15:54.44M 2015-11-08T20:15:47.762Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.947 34.310 1498.7205 20:15:54.64M 2015-11-08T20:15:47.961Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.948 34.310 1498.7209 20:15:54.84M 2015-11-08T20:15:48.166Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.948 34.310 1498.7213 20:15:55.06M 2015-11-08T20:15:48.366Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.948 34.310 1498.7229 20:15:55.26M 2015-11-08T20:15:48.571Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.948 34.310 1498.7234 20:15:55.45M 2015-11-08T20:15:48.777Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.948 34.309 1498.7247 20:15:55.65M 2015-11-08T20:15:48.976Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.948 34.309 1498.7261 20:15:55.85M 2015-11-08T20:15:49.177Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.949 34.309 1498.7269 20:15:56.07M 2015-11-08T20:15:49.382Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.949 34.310 1498.7279 20:15:56.27M 2015-11-08T20:15:49.587Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.950 34.310 1498.7288 20:15:56.47M 2015-11-08T20:15:49.791Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.950 34.310 1498.7300 20:15:56.67M 2015-11-08T20:15:49.991Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.951 34.310 1498.7313 20:15:56.87M 2015-11-08T20:15:50.197Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.951 34.310 1498.7333 20:15:57.09M 2015-11-08T20:15:50.429Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.951 34.311 1498.7339 20:15:57.28M 2015-11-08T20:15:50.601Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.952 34.311 1498.7349 20:15:57.48M 2015-11-08T20:15:50.807Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.953 34.312 1498.7358 20:15:57.68M 2015-11-08T20:15:51.027Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.953 34.313 1498.7356 20:15:57.88M 2015-11-08T20:15:51.211Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.954 34.313 1498.7363 20:15:58.12M 2015-11-08T20:15:51.417Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.954 34.313 1498.7373 20:15:58.30M 2015-11-08T20:15:51.617Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.955 34.314 1498.7388 20:15:58.50M 2015-11-08T20:15:51.817Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.955 34.314 1498.7393 20:15:58.70M 2015-11-08T20:15:52.027Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.955 34.314 1498.7389 20:15:58.89M 2015-11-08T20:15:52.227Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.956 34.314 1498.7391 20:15:59.12M 2015-11-08T20:15:52.427Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.956 34.315 1498.7396 20:15:59.31M 2015-11-08T20:15:52.637Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.957 34.315 1498.7417 20:15:59.51M 2015-11-08T20:15:52.837Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.954 34.312 1498.7377 20:15:59.72M 2015-11-08T20:15:53.042Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.953 34.312 1498.7369 20:15:59.91M 2015-11-08T20:15:53.242Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.953 34.312 1498.7352 20:16:00.13M 2015-11-08T20:15:53.442Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.952 34.312 1498.7354 20:16:00.33M 2015-11-08T20:15:53.652Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.952 34.311 1498.7349 20:16:00.53M 2015-11-08T20:15:53.852Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.952 34.311 1498.7335 20:16:00.73M 2015-11-08T20:15:54.057Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.951 34.311 1498.7323 20:16:00.93M 2015-11-08T20:15:54.257Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.950 34.310 1498.7311 20:16:01.15M 2015-11-08T20:15:54.457Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.951 34.311 1498.7303 20:16:01.35M 2015-11-08T20:15:54.662Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.952 34.312 1498.7307 20:16:01.54M 2015-11-08T20:15:54.867Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.952 34.313 1498.7311 20:16:01.74M 2015-11-08T20:15:55.067Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.314 1498.7319 20:16:01.94M 2015-11-08T20:15:55.272Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.955 34.315 1498.7336 20:16:02.16M 2015-11-08T20:15:55.492Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.955 34.316 1498.7340 20:16:02.36M 2015-11-08T20:15:55.677Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.955 34.316 1498.7345 20:16:02.58M 2015-11-08T20:15:55.882Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.956 34.317 1498.7355 20:16:02.76M 2015-11-08T20:15:56.082Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.957 34.317 1498.7367 20:16:02.96M 2015-11-08T20:15:56.287Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.957 34.317 1498.7377 20:16:03.17M 2015-11-08T20:15:56.492Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.958 34.318 1498.7383 20:16:03.38M 2015-11-08T20:15:56.692Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.958 34.318 1498.7389 20:16:03.57M 2015-11-08T20:15:56.897Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.959 34.319 1498.7395 20:16:03.77M 2015-11-08T20:15:57.102Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.959 34.319 1498.7412 20:16:03.97M 2015-11-08T20:15:57.302Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.959 34.318 1498.7424 20:16:04.19M 2015-11-08T20:15:57.509Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.959 34.318 1498.7429 20:16:04.39M 2015-11-08T20:15:57.752Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.959 34.318 1498.7432 20:16:04.59M 2015-11-08T20:15:57.912Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.960 34.318 1498.7437 20:16:04.83M 2015-11-08T20:15:58.112Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.957 34.315 1498.7406 20:16:05.01M 2015-11-08T20:15:58.349Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.956 34.315 1498.7405 20:16:05.21M 2015-11-08T20:15:58.522Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.949 34.308 1498.7310 20:16:05.41M 2015-11-08T20:15:58.722Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.948 34.308 1498.7303 20:16:05.60M 2015-11-08T20:15:58.927Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.948 34.308 1498.7303 20:16:05.80M 2015-11-08T20:15:59.127Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.948 34.308 1498.7301 20:16:06.02M 2015-11-08T20:15:59.332Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.948 34.308 1498.7291 20:16:06.22M 2015-11-08T20:15:59.532Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.956 34.316 1498.7380 20:16:06.42M 2015-11-08T20:15:59.737Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.958 34.318 1498.7396 20:16:06.62M 2015-11-08T20:15:59.957Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.959 34.319 1498.7415 20:16:06.82M 2015-11-08T20:16:00.147Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.956 34.316 1498.7383 20:16:07.05M 2015-11-08T20:16:00.352Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.955 34.315 1498.7349 20:16:07.24M 2015-11-08T20:16:00.547Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.954 34.314 1498.7327 20:16:07.44M 2015-11-08T20:16:00.752Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.952 34.313 1498.7312 20:16:07.63M 2015-11-08T20:16:00.957Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.951 34.312 1498.7307 20:16:07.83M 2015-11-08T20:16:01.162Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.950 34.311 1498.7292 20:16:08.05M 2015-11-08T20:16:01.362Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.950 34.311 1498.7283 20:16:08.25M 2015-11-08T20:16:01.567Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.949 34.310 1498.7278 20:16:08.45M 2015-11-08T20:16:01.772Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.949 34.310 1498.7275 20:16:08.65M 2015-11-08T20:16:01.967Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.956 34.316 1498.7352 20:16:08.85M 2015-11-08T20:16:02.172Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.957 34.317 1498.7365 20:16:09.06M 2015-11-08T20:16:02.377Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.959 34.319 1498.7382 20:16:09.26M 2015-11-08T20:16:02.589Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.960 34.320 1498.7396 20:16:09.46M 2015-11-08T20:16:02.782Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.961 34.321 1498.7407 20:16:09.66M 2015-11-08T20:16:02.987Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.962 34.322 1498.7407 20:16:09.86M 2015-11-08T20:16:03.192Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.962 34.323 1498.7412 20:16:10.08M 2015-11-08T20:16:03.392Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.963 34.323 1498.7416 20:16:10.28M 2015-11-08T20:16:03.597Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.963 34.323 1498.7417 20:16:10.48M 2015-11-08T20:16:03.802Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.962 34.323 1498.7404 20:16:10.68M 2015-11-08T20:16:04.002Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.962 34.323 1498.7385 20:16:10.88M 2015-11-08T20:16:04.202Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.961 34.322 1498.7366 20:16:11.10M 2015-11-08T20:16:04.422Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.960 34.322 1498.7356 20:16:11.29M 2015-11-08T20:16:04.612Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.959 34.321 1498.7338 20:16:11.51M 2015-11-08T20:16:04.817Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.958 34.320 1498.7329 20:16:11.69M 2015-11-08T20:16:05.017Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.957 34.319 1498.7324 20:16:11.89M 2015-11-08T20:16:05.222Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.956 34.318 1498.7321 20:16:12.11M 2015-11-08T20:16:05.422Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.956 34.318 1498.7314 20:16:12.31M 2015-11-08T20:16:05.627Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.955 34.316 1498.7313 20:16:12.51M 2015-11-08T20:16:05.832Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.954 34.316 1498.7313 20:16:12.71M 2015-11-08T20:16:06.032Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.954 34.315 1498.7318 20:16:12.91M 2015-11-08T20:16:06.232Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.953 34.314 1498.7308 20:16:13.13M 2015-11-08T20:16:06.437Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.953 34.314 1498.7318 20:16:13.32M 2015-11-08T20:16:06.637Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.952 34.313 1498.7313 20:16:13.52M 2015-11-08T20:16:06.847Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.951 34.312 1498.7311 20:16:13.72M 2015-11-08T20:16:07.047Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.951 34.312 1498.7312 20:16:13.92M 2015-11-08T20:16:07.247Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.952 34.312 1498.7321 20:16:14.14M 2015-11-08T20:16:07.452Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.952 34.312 1498.7325 20:16:14.34M 2015-11-08T20:16:07.652Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.952 34.312 1498.7330 20:16:14.54M 2015-11-08T20:16:07.862Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.952 34.312 1498.7335 20:16:14.74M 2015-11-08T20:16:08.062Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.952 34.312 1498.7336 20:16:14.94M 2015-11-08T20:16:08.267Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.952 34.312 1498.7332 20:16:15.15M 2015-11-08T20:16:08.467Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.951 34.311 1498.7322 20:16:15.36M 2015-11-08T20:16:08.672Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.951 34.311 1498.7313 20:16:15.55M 2015-11-08T20:16:08.892Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.951 34.311 1498.7310 20:16:15.75M 2015-11-08T20:16:09.077Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.951 34.311 1498.7308 20:16:15.97M 2015-11-08T20:16:09.277Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.951 34.312 1498.7318 20:16:16.17M 2015-11-08T20:16:09.482Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.951 34.311 1498.7313 20:16:16.37M 2015-11-08T20:16:09.688Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.951 34.311 1498.7318 20:16:16.57M 2015-11-08T20:16:09.892Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.951 34.310 1498.7317 20:16:16.77M 2015-11-08T20:16:10.092Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.950 34.309 1498.7305 20:16:16.97M 2015-11-08T20:16:10.292Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.949 34.309 1498.7300 20:16:17.18M 2015-11-08T20:16:10.497Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.949 34.309 1498.7303 20:16:17.38M 2015-11-08T20:16:10.702Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.949 34.309 1498.7305 20:16:17.58M 2015-11-08T20:16:10.902Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.950 34.309 1498.7301 20:16:17.78M 2015-11-08T20:16:11.107Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.950 34.310 1498.7297 20:16:18.00M 2015-11-08T20:16:11.312Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.950 34.310 1498.7297 20:16:18.20M 2015-11-08T20:16:11.517Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.950 34.310 1498.7301 20:16:18.40M 2015-11-08T20:16:11.717Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.950 34.310 1498.7306 20:16:18.60M 2015-11-08T20:16:11.922Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.949 34.310 1498.7291 20:16:18.80M 2015-11-08T20:16:12.122Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.957 34.317 1498.7374 20:16:19.02M 2015-11-08T20:16:12.327Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.957 34.317 1498.7377 20:16:19.22M 2015-11-08T20:16:12.532Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.952 34.312 1498.7307 20:16:19.41M 2015-11-08T20:16:12.733Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.951 34.311 1498.7288 20:16:19.61M 2015-11-08T20:16:12.938Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.951 34.312 1498.7289 20:16:19.81M 2015-11-08T20:16:13.138Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7285 20:16:20.03M 2015-11-08T20:16:13.358Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.951 34.312 1498.7305 20:16:20.23M 2015-11-08T20:16:13.542Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.952 34.312 1498.7305 20:16:20.44M 2015-11-08T20:16:13.748Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.953 34.313 1498.7313 20:16:20.63M 2015-11-08T20:16:13.948Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.954 34.314 1498.7330 20:16:20.82M 2015-11-08T20:16:14.153Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.955 34.315 1498.7347 20:16:21.04M 2015-11-08T20:16:14.358Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.955 34.315 1498.7345 20:16:21.25M 2015-11-08T20:16:14.558Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.954 34.314 1498.7345 20:16:21.44M 2015-11-08T20:16:14.763Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.954 34.314 1498.7344 20:16:21.64M 2015-11-08T20:16:14.968Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.954 34.314 1498.7356 20:16:21.84M 2015-11-08T20:16:15.174Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.954 34.314 1498.7361 20:16:22.06M 2015-11-08T20:16:15.373Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.953 34.313 1498.7349 20:16:22.26M 2015-11-08T20:16:15.578Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.953 34.313 1498.7352 20:16:22.46M 2015-11-08T20:16:15.778Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.953 34.312 1498.7354 20:16:22.66M 2015-11-08T20:16:15.983Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.953 34.312 1498.7366 20:16:22.86M 2015-11-08T20:16:16.183Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.954 34.313 1498.7369 20:16:23.08M 2015-11-08T20:16:16.388Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.955 34.314 1498.7368 20:16:23.28M 2015-11-08T20:16:16.588Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.955 34.314 1498.7373 20:16:23.47M 2015-11-08T20:16:16.793Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.955 34.315 1498.7367 20:16:23.67M 2015-11-08T20:16:16.998Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.955 34.314 1498.7360 20:16:23.87M 2015-11-08T20:16:17.198Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.954 34.314 1498.7343 20:16:24.09M 2015-11-08T20:16:17.403Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.313 1498.7327 20:16:24.29M 2015-11-08T20:16:17.603Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.313 1498.7325 20:16:24.49M 2015-11-08T20:16:17.828Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.313 1498.7325 20:16:24.69M 2015-11-08T20:16:18.008Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.953 34.313 1498.7325 20:16:24.90M 2015-11-08T20:16:18.213Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.953 34.314 1498.7324 20:16:25.10M 2015-11-08T20:16:18.418Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.954 34.315 1498.7338 20:16:25.30M 2015-11-08T20:16:18.623Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.955 34.315 1498.7340 20:16:25.50M 2015-11-08T20:16:18.823Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.956 34.316 1498.7344 20:16:25.70M 2015-11-08T20:16:19.023Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.956 34.316 1498.7332 20:16:25.90M 2015-11-08T20:16:19.228Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.956 34.317 1498.7330 20:16:26.12M 2015-11-08T20:16:19.433Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.956 34.317 1498.7334 20:16:26.32M 2015-11-08T20:16:19.633Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.957 34.318 1498.7339 20:16:26.52M 2015-11-08T20:16:19.838Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.957 34.318 1498.7345 20:16:26.72M 2015-11-08T20:16:20.043Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.957 34.317 1498.7352 20:16:26.92M 2015-11-08T20:16:20.243Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.957 34.318 1498.7356 20:16:27.13M 2015-11-08T20:16:20.448Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.958 34.318 1498.7377 20:16:27.33M 2015-11-08T20:16:20.653Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.958 34.319 1498.7384 20:16:27.53M 2015-11-08T20:16:20.853Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.959 34.319 1498.7400 20:16:27.73M 2015-11-08T20:16:21.058Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.959 34.319 1498.7410 20:16:27.93M 2015-11-08T20:16:21.258Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.959 34.319 1498.7408 20:16:28.15M 2015-11-08T20:16:21.463Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.959 34.318 1498.7404 20:16:28.35M 2015-11-08T20:16:21.668Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.958 34.317 1498.7406 20:16:28.55M 2015-11-08T20:16:21.869Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.958 34.318 1498.7386 20:16:28.75M 2015-11-08T20:16:22.068Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.958 34.317 1498.7429 20:16:28.95M 2015-11-08T20:16:22.293Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.958 34.317 1498.7438 20:16:29.16M 2015-11-08T20:16:22.478Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.956 34.314 1498.7418 20:16:29.38M 2015-11-08T20:16:22.678Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.956 34.315 1498.7432 20:16:29.56M 2015-11-08T20:16:22.883Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.956 34.314 1498.7429 20:16:29.76M 2015-11-08T20:16:23.088Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.956 34.314 1498.7427 20:16:29.96M 2015-11-08T20:16:23.288Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.956 34.313 1498.7427 20:16:30.18M 2015-11-08T20:16:23.493Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.956 34.313 1498.7428 20:16:30.38M 2015-11-08T20:16:23.693Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.955 34.313 1498.7421 20:16:30.58M 2015-11-08T20:16:23.898Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.955 34.313 1498.7419 20:16:30.78M 2015-11-08T20:16:24.103Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.956 34.314 1498.7429 20:16:31.00M 2015-11-08T20:16:24.303Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.957 34.315 1498.7438 20:16:31.20M 2015-11-08T20:16:24.508Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.957 34.315 1498.7435 20:16:31.39M 2015-11-08T20:16:24.713Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.958 34.316 1498.7429 20:16:31.59M 2015-11-08T20:16:24.913Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.958 34.317 1498.7437 20:16:31.79M 2015-11-08T20:16:25.118Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.959 34.317 1498.7440 20:16:32.01M 2015-11-08T20:16:25.318Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.959 34.317 1498.7445 20:16:32.21M 2015-11-08T20:16:25.523Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.959 34.317 1498.7439 20:16:32.41M 2015-11-08T20:16:25.723Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.957 34.316 1498.7418 20:16:32.61M 2015-11-08T20:16:25.928Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.956 34.315 1498.7408 20:16:32.81M 2015-11-08T20:16:26.133Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.956 34.315 1498.7417 20:16:33.03M 2015-11-08T20:16:26.338Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.957 34.315 1498.7418 20:16:33.22M 2015-11-08T20:16:26.538Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.956 34.315 1498.7407 20:16:33.43M 2015-11-08T20:16:26.758Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.952 34.310 1498.7351 20:16:33.62M 2015-11-08T20:16:26.943Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.952 34.310 1498.7347 20:16:33.84M 2015-11-08T20:16:27.148Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.952 34.311 1498.7351 20:16:34.04M 2015-11-08T20:16:27.353Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.954 34.313 1498.7354 20:16:34.24M 2015-11-08T20:16:27.553Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.954 34.313 1498.7356 20:16:34.44M 2015-11-08T20:16:27.758Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.953 34.312 1498.7356 20:16:34.64M 2015-11-08T20:16:27.989Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.953 34.312 1498.7357 20:16:34.84M 2015-11-08T20:16:28.163Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.963 34.322 1498.7465 20:16:35.05M 2015-11-08T20:16:28.363Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.964 34.322 1498.7469 20:16:35.25M 2015-11-08T20:16:28.568Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.964 34.323 1498.7473 20:16:35.45M 2015-11-08T20:16:28.773Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.964 34.323 1498.7483 20:16:35.65M 2015-11-08T20:16:28.978Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.965 34.326 1498.7426 20:16:35.85M 2015-11-08T20:16:29.178Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.959 34.321 1498.7351 20:16:36.07M 2015-11-08T20:16:29.378Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.959 34.320 1498.7344 20:16:36.27M 2015-11-08T20:16:29.583Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.958 34.320 1498.7328 20:16:36.47M 2015-11-08T20:16:29.788Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.957 34.319 1498.7311 20:16:36.67M 2015-11-08T20:16:29.993Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.956 34.318 1498.7301 20:16:36.87M 2015-11-08T20:16:30.193Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.955 34.317 1498.7290 20:16:37.09M 2015-11-08T20:16:30.398Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.953 34.316 1498.7273 20:16:37.28M 2015-11-08T20:16:30.598Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.952 34.314 1498.7260 20:16:37.48M 2015-11-08T20:16:30.803Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.951 34.313 1498.7266 20:16:37.68M 2015-11-08T20:16:31.008Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.950 34.312 1498.7261 20:16:37.88M 2015-11-08T20:16:31.228Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.951 34.312 1498.7268 20:16:38.10M 2015-11-08T20:16:31.429Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.951 34.313 1498.7280 20:16:38.32M 2015-11-08T20:16:31.613Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.952 34.314 1498.7302 20:16:38.50M 2015-11-08T20:16:31.818Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.954 34.315 1498.7325 20:16:38.70M 2015-11-08T20:16:32.018Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.956 34.316 1498.7352 20:16:38.90M 2015-11-08T20:16:32.223Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.957 34.317 1498.7368 20:16:39.11M 2015-11-08T20:16:32.428Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.958 34.318 1498.7389 20:16:39.31M 2015-11-08T20:16:32.628Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.958 34.318 1498.7407 20:16:39.51M 2015-11-08T20:16:32.833Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.958 34.317 1498.7399 20:16:39.71M 2015-11-08T20:16:33.033Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.958 34.318 1498.7401 20:16:39.91M 2015-11-08T20:16:33.238Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.958 34.318 1498.7391 20:16:40.13M 2015-11-08T20:16:33.443Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.955 34.315 1498.7352 20:16:40.33M 2015-11-08T20:16:33.643Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.955 34.315 1498.7357 20:16:40.53M 2015-11-08T20:16:33.848Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.951 34.312 1498.7316 20:16:40.73M 2015-11-08T20:16:34.053Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.955 34.316 1498.7363 20:16:40.93M 2015-11-08T20:16:34.253Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.954 34.315 1498.7343 20:16:41.15M 2015-11-08T20:16:34.458Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.953 34.314 1498.7339 20:16:41.34M 2015-11-08T20:16:34.658Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.953 34.314 1498.7330 20:16:41.54M 2015-11-08T20:16:34.863Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.953 34.314 1498.7334 20:16:41.74M 2015-11-08T20:16:35.068Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.952 34.313 1498.7327 20:16:41.94M 2015-11-08T20:16:35.268Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.952 34.312 1498.7328 20:16:42.16M 2015-11-08T20:16:35.473Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.952 34.312 1498.7323 20:16:42.36M 2015-11-08T20:16:35.693Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.951 34.312 1498.7317 20:16:42.56M 2015-11-08T20:16:35.879Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.952 34.313 1498.7327 20:16:42.77M 2015-11-08T20:16:36.083Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.953 34.313 1498.7329 20:16:42.95M 2015-11-08T20:16:36.283Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.313 1498.7328 20:16:43.17M 2015-11-08T20:16:36.489Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.314 1498.7322 20:16:43.37M 2015-11-08T20:16:36.689Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.953 34.314 1498.7327 20:16:43.57M 2015-11-08T20:16:36.894Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.954 34.314 1498.7334 20:16:43.77M 2015-11-08T20:16:37.109Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.954 34.314 1498.7333 20:16:43.97M 2015-11-08T20:16:37.299Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.954 34.314 1498.7341 20:16:44.19M 2015-11-08T20:16:37.504Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.954 34.314 1498.7347 20:16:44.39M 2015-11-08T20:16:37.704Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.954 34.314 1498.7352 20:16:44.59M 2015-11-08T20:16:37.909Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.954 34.314 1498.7351 20:16:44.79M 2015-11-08T20:16:38.109Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.955 34.314 1498.7361 20:16:45.00M 2015-11-08T20:16:38.359Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.955 34.315 1498.7358 20:16:45.20M 2015-11-08T20:16:38.519Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.955 34.314 1498.7352 20:16:45.45M 2015-11-08T20:16:38.719Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.955 34.314 1498.7346 20:16:45.60M 2015-11-08T20:16:38.924Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.955 34.314 1498.7355 20:16:45.80M 2015-11-08T20:16:39.129Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.955 34.314 1498.7367 20:16:46.02M 2015-11-08T20:16:39.329Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.956 34.314 1498.7380 20:16:46.22M 2015-11-08T20:16:39.534Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.956 34.315 1498.7396 20:16:46.42M 2015-11-08T20:16:39.734Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.957 34.315 1498.7407 20:16:46.62M 2015-11-08T20:16:39.939Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.957 34.315 1498.7415 20:16:46.82M 2015-11-08T20:16:40.159Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.957 34.316 1498.7423 20:16:47.04M 2015-11-08T20:16:40.344Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.958 34.316 1498.7423 20:16:47.25M 2015-11-08T20:16:40.549Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.958 34.317 1498.7416 20:16:47.43M 2015-11-08T20:16:40.754Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.958 34.317 1498.7424 20:16:47.63M 2015-11-08T20:16:40.954Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.959 34.318 1498.7433 20:16:47.83M 2015-11-08T20:16:41.189Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.959 34.318 1498.7424 20:16:48.05M 2015-11-08T20:16:41.359Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.959 34.318 1498.7426 20:16:48.25M 2015-11-08T20:16:41.564Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.960 34.319 1498.7422 20:16:48.45M 2015-11-08T20:16:41.764Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.960 34.319 1498.7424 20:16:48.65M 2015-11-08T20:16:41.969Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.959 34.319 1498.7419 20:16:48.84M 2015-11-08T20:16:42.174Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.960 34.320 1498.7410 20:16:49.07M 2015-11-08T20:16:42.374Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.959 34.319 1498.7399 20:16:49.26M 2015-11-08T20:16:42.579Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.958 34.318 1498.7389 20:16:49.46M 2015-11-08T20:16:42.784Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.957 34.318 1498.7366 20:16:49.66M 2015-11-08T20:16:42.984Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.956 34.317 1498.7361 20:16:49.86M 2015-11-08T20:16:43.189Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.955 34.316 1498.7347 20:16:50.08M 2015-11-08T20:16:43.389Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.955 34.316 1498.7347 20:16:50.28M 2015-11-08T20:16:43.589Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.955 34.316 1498.7333 20:16:50.48M 2015-11-08T20:16:43.799Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.954 34.316 1498.7318 20:16:50.67M 2015-11-08T20:16:43.999Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.954 34.315 1498.7325 20:16:50.88M 2015-11-08T20:16:44.199Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.954 34.315 1498.7297 20:16:51.09M 2015-11-08T20:16:44.404Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.953 34.315 1498.7299 20:16:51.29M 2015-11-08T20:16:44.624Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.953 34.314 1498.7289 20:16:51.49M 2015-11-08T20:16:44.809Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.952 34.313 1498.7291 20:16:51.71M 2015-11-08T20:16:45.014Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.952 34.313 1498.7295 20:16:51.89M 2015-11-08T20:16:45.219Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.952 34.313 1498.7289 20:16:52.11M 2015-11-08T20:16:45.419Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.951 34.313 1498.7281 20:16:52.31M 2015-11-08T20:16:45.624Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.951 34.312 1498.7278 20:16:52.51M 2015-11-08T20:16:45.824Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.951 34.312 1498.7285 20:16:52.71M 2015-11-08T20:16:46.029Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.951 34.313 1498.7288 20:16:52.90M 2015-11-08T20:16:46.234Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7280 20:16:53.13M 2015-11-08T20:16:46.434Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.950 34.311 1498.7275 20:16:53.32M 2015-11-08T20:16:46.639Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.950 34.311 1498.7280 20:16:53.52M 2015-11-08T20:16:46.839Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.950 34.311 1498.7288 20:16:53.72M 2015-11-08T20:16:47.044Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.951 34.311 1498.7296 20:16:53.92M 2015-11-08T20:16:47.253Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.951 34.311 1498.7302 20:16:54.14M 2015-11-08T20:16:47.449Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.951 34.311 1498.7302 20:16:54.34M 2015-11-08T20:16:47.654Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.951 34.312 1498.7302 20:16:54.54M 2015-11-08T20:16:47.854Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.951 34.312 1498.7302 20:16:54.74M 2015-11-08T20:16:48.059Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.311 1498.7296 20:16:54.93M 2015-11-08T20:16:48.259Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.943 34.304 1498.7201 20:16:55.16M 2015-11-08T20:16:48.469Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.942 34.303 1498.7192 20:16:55.35M 2015-11-08T20:16:48.669Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.940 34.301 1498.7177 20:16:55.55M 2015-11-08T20:16:48.869Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.944 34.304 1498.7217 20:16:55.75M 2015-11-08T20:16:49.089Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.945 34.305 1498.7236 20:16:55.95M 2015-11-08T20:16:49.279Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.946 34.306 1498.7251 20:16:56.18M 2015-11-08T20:16:49.479Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.947 34.307 1498.7266 20:16:56.37M 2015-11-08T20:16:49.684Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.948 34.308 1498.7275 20:16:56.57M 2015-11-08T20:16:49.884Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.948 34.309 1498.7284 20:16:56.77M 2015-11-08T20:16:50.089Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.949 34.309 1498.7288 20:16:56.96M 2015-11-08T20:16:50.294Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.950 34.310 1498.7290 20:16:57.18M 2015-11-08T20:16:50.499Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.950 34.311 1498.7297 20:16:57.38M 2015-11-08T20:16:50.699Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.950 34.311 1498.7307 20:16:57.58M 2015-11-08T20:16:50.899Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.950 34.311 1498.7305 20:16:57.78M 2015-11-08T20:16:51.104Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.951 34.311 1498.7307 20:16:58.00M 2015-11-08T20:16:51.309Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.950 34.311 1498.7312 20:16:58.20M 2015-11-08T20:16:51.509Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.951 34.311 1498.7317 20:16:58.40M 2015-11-08T20:16:51.714Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.951 34.311 1498.7312 20:16:58.60M 2015-11-08T20:16:51.919Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.951 34.312 1498.7305 20:16:58.80M 2015-11-08T20:16:52.119Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.952 34.313 1498.7306 20:16:59.01M 2015-11-08T20:16:52.324Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.952 34.314 1498.7306 20:16:59.21M 2015-11-08T20:16:52.549Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.953 34.314 1498.7317 20:16:59.41M 2015-11-08T20:16:52.729Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.953 34.315 1498.7322 20:16:59.61M 2015-11-08T20:16:52.949Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.953 34.315 1498.7312 20:16:59.81M 2015-11-08T20:16:53.134Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.954 34.315 1498.7318 20:17:00.03M 2015-11-08T20:16:53.334Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.954 34.315 1498.7314 20:17:00.23M 2015-11-08T20:16:53.604Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.953 34.315 1498.7307 20:17:00.43M 2015-11-08T20:16:53.744Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.953 34.315 1498.7301 20:17:00.69M 2015-11-08T20:16:53.944Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.954 34.315 1498.7307 20:17:00.82M 2015-11-08T20:16:54.149Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.953 34.314 1498.7306 20:17:01.04M 2015-11-08T20:16:54.354Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.953 34.315 1498.7297 20:17:01.24M 2015-11-08T20:16:54.554Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.954 34.315 1498.7300 20:17:01.44M 2015-11-08T20:16:54.759Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.954 34.316 1498.7310 20:17:01.64M 2015-11-08T20:16:54.964Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.955 34.316 1498.7313 20:17:01.84M 2015-11-08T20:16:55.164Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.955 34.316 1498.7312 20:17:02.06M 2015-11-08T20:16:55.369Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.954 34.315 1498.7310 20:17:02.26M 2015-11-08T20:16:55.574Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.954 34.315 1498.7305 20:17:02.46M 2015-11-08T20:16:55.774Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.954 34.315 1498.7303 20:17:02.66M 2015-11-08T20:16:55.979Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.954 34.315 1498.7302 20:17:02.86M 2015-11-08T20:16:56.179Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.954 34.315 1498.7294 20:17:03.07M 2015-11-08T20:16:56.384Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.954 34.315 1498.7286 20:17:03.27M 2015-11-08T20:16:56.584Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.954 34.315 1498.7285 20:17:03.47M 2015-11-08T20:16:56.789Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.954 34.315 1498.7296 20:17:03.67M 2015-11-08T20:16:56.994Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.954 34.315 1498.7306 20:17:03.87M 2015-11-08T20:16:57.194Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.955 34.316 1498.7316 20:17:04.09M 2015-11-08T20:16:57.400Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.955 34.316 1498.7317 20:17:04.29M 2015-11-08T20:16:57.604Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.955 34.315 1498.7321 20:17:04.49M 2015-11-08T20:16:57.804Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.955 34.315 1498.7329 20:17:04.69M 2015-11-08T20:16:58.024Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.954 34.314 1498.7330 20:17:04.89M 2015-11-08T20:16:58.209Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.954 34.314 1498.7327 20:17:05.12M 2015-11-08T20:16:58.414Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.954 34.314 1498.7332 20:17:05.30M 2015-11-08T20:16:58.614Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.961 34.321 1498.7422 20:17:05.50M 2015-11-08T20:16:58.819Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.961 34.321 1498.7426 20:17:05.70M 2015-11-08T20:16:59.024Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.959 34.319 1498.7406 20:17:05.90M 2015-11-08T20:16:59.224Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.958 34.318 1498.7404 20:17:06.12M 2015-11-08T20:16:59.430Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.958 34.318 1498.7408 20:17:06.32M 2015-11-08T20:16:59.629Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.958 34.318 1498.7413 20:17:06.52M 2015-11-08T20:16:59.839Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.953 34.313 1498.7346 20:17:06.71M 2015-11-08T20:17:00.039Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.952 34.312 1498.7345 20:17:06.92M 2015-11-08T20:17:00.240Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.952 34.313 1498.7349 20:17:07.14M 2015-11-08T20:17:00.445Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.953 34.314 1498.7345 20:17:07.33M 2015-11-08T20:17:00.645Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.952 34.313 1498.7313 20:17:07.53M 2015-11-08T20:17:00.849Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.951 34.313 1498.7302 20:17:07.73M 2015-11-08T20:17:01.055Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.951 34.313 1498.7284 20:17:07.93M 2015-11-08T20:17:01.260Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.951 34.313 1498.7280 20:17:08.15M 2015-11-08T20:17:01.460Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.945 34.307 1498.7197 20:17:08.35M 2015-11-08T20:17:01.660Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.946 34.308 1498.7217 20:17:08.55M 2015-11-08T20:17:01.865Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.946 34.308 1498.7219 20:17:08.74M 2015-11-08T20:17:02.070Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.947 34.309 1498.7220 20:17:08.95M 2015-11-08T20:17:02.275Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.949 34.311 1498.7229 20:17:09.17M 2015-11-08T20:17:02.490Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.950 34.312 1498.7239 20:17:09.37M 2015-11-08T20:17:02.680Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.952 34.314 1498.7260 20:17:09.58M 2015-11-08T20:17:02.885Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.952 34.314 1498.7267 20:17:09.76M 2015-11-08T20:17:03.085Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.953 34.315 1498.7272 20:17:09.96M 2015-11-08T20:17:03.290Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.953 34.315 1498.7272 20:17:10.18M 2015-11-08T20:17:03.490Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.953 34.315 1498.7281 20:17:10.38M 2015-11-08T20:17:03.695Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.953 34.315 1498.7285 20:17:10.57M 2015-11-08T20:17:03.895Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.953 34.314 1498.7281 20:17:10.78M 2015-11-08T20:17:04.100Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.953 34.314 1498.7294 20:17:10.97M 2015-11-08T20:17:04.305Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.953 34.313 1498.7310 20:17:11.19M 2015-11-08T20:17:04.505Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.953 34.313 1498.7316 20:17:11.39M 2015-11-08T20:17:04.710Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.953 34.313 1498.7316 20:17:11.59M 2015-11-08T20:17:04.910Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.953 34.313 1498.7324 20:17:11.79M 2015-11-08T20:17:05.115Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.954 34.313 1498.7334 20:17:12.01M 2015-11-08T20:17:05.320Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.954 34.313 1498.7347 20:17:12.21M 2015-11-08T20:17:05.520Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.954 34.313 1498.7360 20:17:12.41M 2015-11-08T20:17:05.725Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.955 34.314 1498.7369 20:17:12.61M 2015-11-08T20:17:05.925Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.954 34.313 1498.7367 20:17:12.80M 2015-11-08T20:17:06.130Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.953 34.312 1498.7357 20:17:13.02M 2015-11-08T20:17:06.335Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.953 34.312 1498.7365 20:17:13.22M 2015-11-08T20:17:06.535Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.953 34.312 1498.7358 20:17:13.42M 2015-11-08T20:17:06.740Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.953 34.312 1498.7356 20:17:13.62M 2015-11-08T20:17:06.960Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.953 34.313 1498.7349 20:17:13.82M 2015-11-08T20:17:07.145Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.953 34.313 1498.7340 20:17:14.06M 2015-11-08T20:17:07.350Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.953 34.313 1498.7330 20:17:14.24M 2015-11-08T20:17:07.550Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.953 34.314 1498.7321 20:17:14.44M 2015-11-08T20:17:07.755Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.953 34.314 1498.7325 20:17:14.63M 2015-11-08T20:17:07.960Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.953 34.314 1498.7312 20:17:14.83M 2015-11-08T20:17:08.160Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.952 34.314 1498.7311 20:17:15.06M 2015-11-08T20:17:08.360Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.952 34.313 1498.7308 20:17:15.25M 2015-11-08T20:17:08.565Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.952 34.313 1498.7318 20:17:15.45M 2015-11-08T20:17:08.765Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.952 34.313 1498.7318 20:17:15.65M 2015-11-08T20:17:08.970Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.952 34.313 1498.7323 20:17:15.85M 2015-11-08T20:17:09.175Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.953 34.313 1498.7335 20:17:16.07M 2015-11-08T20:17:09.380Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.953 34.313 1498.7336 20:17:16.27M 2015-11-08T20:17:09.580Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.953 34.313 1498.7349 20:17:16.47M 2015-11-08T20:17:09.785Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.953 34.313 1498.7345 20:17:16.67M 2015-11-08T20:17:09.985Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.953 34.313 1498.7346 20:17:16.86M 2015-11-08T20:17:10.190Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.952 34.312 1498.7345 20:17:17.08M 2015-11-08T20:17:10.395Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.946 34.306 1498.7260 20:17:17.28M 2015-11-08T20:17:10.595Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.945 34.305 1498.7253 20:17:17.48M 2015-11-08T20:17:10.800Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.944 34.304 1498.7246 20:17:17.68M 2015-11-08T20:17:11.000Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.944 34.304 1498.7252 20:17:17.88M 2015-11-08T20:17:11.205Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.945 34.305 1498.7257 20:17:18.10M 2015-11-08T20:17:11.425Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.946 34.306 1498.7264 20:17:18.30M 2015-11-08T20:17:11.610Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.947 34.307 1498.7271 20:17:18.51M 2015-11-08T20:17:11.815Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.948 34.308 1498.7278 20:17:18.70M 2015-11-08T20:17:12.020Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.949 34.309 1498.7281 20:17:18.89M 2015-11-08T20:17:12.220Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.950 34.311 1498.7300 20:17:19.11M 2015-11-08T20:17:12.420Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.312 1498.7313 20:17:19.31M 2015-11-08T20:17:12.625Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.953 34.314 1498.7325 20:17:19.51M 2015-11-08T20:17:12.825Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.955 34.315 1498.7341 20:17:19.71M 2015-11-08T20:17:13.035Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.957 34.317 1498.7360 20:17:19.91M 2015-11-08T20:17:13.235Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.958 34.318 1498.7369 20:17:20.13M 2015-11-08T20:17:13.435Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.959 34.319 1498.7383 20:17:20.33M 2015-11-08T20:17:13.640Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.959 34.319 1498.7393 20:17:20.52M 2015-11-08T20:17:13.890Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.960 34.319 1498.7391 20:17:20.72M 2015-11-08T20:17:14.045Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.959 34.319 1498.7393 20:17:20.97M 2015-11-08T20:17:14.250Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.959 34.319 1498.7374 20:17:21.14M 2015-11-08T20:17:14.455Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.958 34.318 1498.7373 20:17:21.34M 2015-11-08T20:17:14.660Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.957 34.317 1498.7367 20:17:21.54M 2015-11-08T20:17:14.860Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.956 34.317 1498.7356 20:17:21.74M 2015-11-08T20:17:15.065Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.956 34.316 1498.7341 20:17:21.94M 2015-11-08T20:17:15.260Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.955 34.316 1498.7330 20:17:22.16M 2015-11-08T20:17:15.465Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.955 34.316 1498.7334 20:17:22.35M 2015-11-08T20:17:15.671Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.955 34.316 1498.7332 20:17:22.55M 2015-11-08T20:17:15.895Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.954 34.315 1498.7322 20:17:22.75M 2015-11-08T20:17:16.080Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.954 34.315 1498.7317 20:17:22.97M 2015-11-08T20:17:16.280Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.954 34.315 1498.7306 20:17:23.17M 2015-11-08T20:17:16.480Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.954 34.316 1498.7305 20:17:23.37M 2015-11-08T20:17:16.685Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.955 34.317 1498.7306 20:17:23.57M 2015-11-08T20:17:16.890Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.956 34.317 1498.7318 20:17:23.77M 2015-11-08T20:17:17.090Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.956 34.318 1498.7316 20:17:23.97M 2015-11-08T20:17:17.295Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.956 34.318 1498.7324 20:17:24.19M 2015-11-08T20:17:17.500Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.956 34.318 1498.7329 20:17:24.39M 2015-11-08T20:17:17.705Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.956 34.317 1498.7325 20:17:24.59M 2015-11-08T20:17:17.905Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.956 34.318 1498.7324 20:17:24.79M 2015-11-08T20:17:18.112Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.957 34.319 1498.7335 20:17:25.00M 2015-11-08T20:17:18.312Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.957 34.319 1498.7344 20:17:25.20M 2015-11-08T20:17:18.515Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.957 34.319 1498.7333 20:17:25.40M 2015-11-08T20:17:18.720Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.953 34.314 1498.7290 20:17:25.60M 2015-11-08T20:17:18.920Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.953 34.314 1498.7296 20:17:25.80M 2015-11-08T20:17:19.125Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.953 34.314 1498.7303 20:17:26.02M 2015-11-08T20:17:19.325Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.953 34.314 1498.7314 20:17:26.22M 2015-11-08T20:17:19.525Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.954 34.315 1498.7332 20:17:26.42M 2015-11-08T20:17:19.735Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.954 34.315 1498.7327 20:17:26.61M 2015-11-08T20:17:19.935Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.954 34.315 1498.7328 20:17:26.82M 2015-11-08T20:17:20.140Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.954 34.315 1498.7327 20:17:27.03M 2015-11-08T20:17:20.355Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.952 34.314 1498.7310 20:17:27.23M 2015-11-08T20:17:20.545Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.952 34.313 1498.7301 20:17:27.45M 2015-11-08T20:17:20.745Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.951 34.312 1498.7307 20:17:27.63M 2015-11-08T20:17:20.951Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.950 34.311 1498.7299 20:17:27.83M 2015-11-08T20:17:21.151Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.949 34.310 1498.7295 20:17:28.05M 2015-11-08T20:17:21.355Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.949 34.310 1498.7279 20:17:28.25M 2015-11-08T20:17:21.560Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.948 34.309 1498.7269 20:17:28.45M 2015-11-08T20:17:21.761Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.947 34.309 1498.7255 20:17:28.65M 2015-11-08T20:17:21.966Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.948 34.309 1498.7252 20:17:28.84M 2015-11-08T20:17:22.170Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.948 34.309 1498.7247 20:17:29.06M 2015-11-08T20:17:22.376Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.948 34.309 1498.7250 20:17:29.26M 2015-11-08T20:17:22.576Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.948 34.310 1498.7258 20:17:29.46M 2015-11-08T20:17:22.781Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.949 34.310 1498.7261 20:17:29.66M 2015-11-08T20:17:22.981Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.950 34.311 1498.7273 20:17:29.86M 2015-11-08T20:17:23.189Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.950 34.311 1498.7275 20:17:30.08M 2015-11-08T20:17:23.385Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.950 34.312 1498.7279 20:17:30.28M 2015-11-08T20:17:23.591Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.951 34.312 1498.7284 20:17:30.48M 2015-11-08T20:17:23.795Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.951 34.312 1498.7285 20:17:30.68M 2015-11-08T20:17:23.995Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.951 34.313 1498.7289 20:17:30.87M 2015-11-08T20:17:24.201Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.952 34.313 1498.7288 20:17:31.09M 2015-11-08T20:17:24.401Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.952 34.315 1498.7244 20:17:31.29M 2015-11-08T20:17:24.606Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.952 34.315 1498.7229 20:17:31.49M 2015-11-08T20:17:24.821Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.952 34.316 1498.7231 20:17:31.69M 2015-11-08T20:17:25.011Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.953 34.317 1498.7236 20:17:31.90M 2015-11-08T20:17:25.215Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.954 34.318 1498.7238 20:17:32.11M 2015-11-08T20:17:25.416Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.955 34.319 1498.7247 20:17:32.31M 2015-11-08T20:17:25.621Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.956 34.320 1498.7256 20:17:32.51M 2015-11-08T20:17:25.826Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.956 34.320 1498.7250 20:17:32.70M 2015-11-08T20:17:26.026Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.956 34.320 1498.7257 20:17:32.90M 2015-11-08T20:17:26.226Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.956 34.320 1498.7262 20:17:33.12M 2015-11-08T20:17:26.431Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.957 34.320 1498.7264 20:17:33.32M 2015-11-08T20:17:26.636Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.957 34.320 1498.7269 20:17:33.52M 2015-11-08T20:17:26.869Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.957 34.320 1498.7278 20:17:33.72M 2015-11-08T20:17:27.041Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.957 34.320 1498.7288 20:17:33.92M 2015-11-08T20:17:27.251Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.956 34.319 1498.7286 20:17:34.14M 2015-11-08T20:17:27.451Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.952 34.315 1498.7252 20:17:34.34M 2015-11-08T20:17:27.651Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.951 34.313 1498.7247 20:17:34.54M 2015-11-08T20:17:27.856Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.950 34.312 1498.7236 20:17:34.73M 2015-11-08T20:17:28.056Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.949 34.311 1498.7238 20:17:34.94M 2015-11-08T20:17:28.261Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.949 34.311 1498.7234 20:17:35.15M 2015-11-08T20:17:28.461Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.948 34.310 1498.7236 20:17:35.35M 2015-11-08T20:17:28.666Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.949 34.311 1498.7241 20:17:35.55M 2015-11-08T20:17:28.866Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.950 34.311 1498.7263 20:17:35.75M 2015-11-08T20:17:29.116Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.949 34.311 1498.7266 20:17:35.95M 2015-11-08T20:17:29.296Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.949 34.310 1498.7274 20:17:36.21M 2015-11-08T20:17:29.476Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.949 34.310 1498.7295 20:17:36.38M 2015-11-08T20:17:29.681Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.949 34.310 1498.7294 20:17:36.57M 2015-11-08T20:17:29.886Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.949 34.309 1498.7299 20:17:36.77M 2015-11-08T20:17:30.086Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.949 34.310 1498.7301 20:17:36.96M 2015-11-08T20:17:30.291Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.949 34.310 1498.7307 20:17:37.18M 2015-11-08T20:17:30.496Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.950 34.310 1498.7314 20:17:37.38M 2015-11-08T20:17:30.696Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.950 34.310 1498.7310 20:17:37.58M 2015-11-08T20:17:30.901Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.950 34.310 1498.7318 20:17:37.78M 2015-11-08T20:17:31.106Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.950 34.310 1498.7328 20:17:38.00M 2015-11-08T20:17:31.306Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.956 34.316 1498.7386 20:17:38.20M 2015-11-08T20:17:31.512Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.957 34.316 1498.7390 20:17:38.40M 2015-11-08T20:17:31.712Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.957 34.316 1498.7389 20:17:38.60M 2015-11-08T20:17:31.916Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.956 34.316 1498.7380 20:17:38.79M 2015-11-08T20:17:32.116Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.956 34.316 1498.7373 20:17:39.01M 2015-11-08T20:17:32.321Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.956 34.316 1498.7373 20:17:39.21M 2015-11-08T20:17:32.521Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.956 34.317 1498.7369 20:17:39.41M 2015-11-08T20:17:32.726Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.957 34.317 1498.7371 20:17:39.61M 2015-11-08T20:17:32.926Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.959 34.319 1498.7393 20:17:39.81M 2015-11-08T20:17:33.131Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.959 34.319 1498.7390 20:17:40.03M 2015-11-08T20:17:33.336Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.960 34.319 1498.7397 20:17:40.23M 2015-11-08T20:17:33.541Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.960 34.320 1498.7406 20:17:40.43M 2015-11-08T20:17:33.756Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.961 34.321 1498.7415 20:17:40.63M 2015-11-08T20:17:33.946Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.961 34.321 1498.7418 20:17:40.84M 2015-11-08T20:17:34.192Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.962 34.322 1498.7422 20:17:41.04M 2015-11-08T20:17:34.346Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.962 34.322 1498.7441 20:17:41.29M 2015-11-08T20:17:34.551Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.962 34.321 1498.7434 20:17:41.44M 2015-11-08T20:17:34.756Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.961 34.321 1498.7427 20:17:41.64M 2015-11-08T20:17:34.956Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.961 34.320 1498.7419 20:17:41.84M 2015-11-08T20:17:35.166Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.960 34.320 1498.7416 20:17:42.06M 2015-11-08T20:17:35.366Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.960 34.319 1498.7415 20:17:42.26M 2015-11-08T20:17:35.571Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.959 34.318 1498.7408 20:17:42.46M 2015-11-08T20:17:35.771Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.959 34.318 1498.7401 20:17:42.65M 2015-11-08T20:17:35.976Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.958 34.318 1498.7389 20:17:42.85M 2015-11-08T20:17:36.176Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.957 34.317 1498.7379 20:17:43.07M 2015-11-08T20:17:36.381Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.957 34.317 1498.7371 20:17:43.27M 2015-11-08T20:17:36.586Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.956 34.316 1498.7354 20:17:43.47M 2015-11-08T20:17:36.786Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.955 34.315 1498.7340 20:17:43.67M 2015-11-08T20:17:36.991Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.955 34.315 1498.7333 20:17:43.87M 2015-11-08T20:17:37.196Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.954 34.314 1498.7321 20:17:44.09M 2015-11-08T20:17:37.396Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.954 34.314 1498.7321 20:17:44.29M 2015-11-08T20:17:37.596Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.953 34.314 1498.7306 20:17:44.49M 2015-11-08T20:17:37.801Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.952 34.313 1498.7301 20:17:44.68M 2015-11-08T20:17:38.006Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.952 34.313 1498.7297 20:17:44.88M 2015-11-08T20:17:38.226Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.952 34.312 1498.7292 20:17:45.10M 2015-11-08T20:17:38.411Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.952 34.312 1498.7295 20:17:45.32M 2015-11-08T20:17:38.616Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.952 34.313 1498.7294 20:17:45.50M 2015-11-08T20:17:38.816Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.951 34.312 1498.7292 20:17:45.70M 2015-11-08T20:17:39.021Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.951 34.312 1498.7285 20:17:45.90M 2015-11-08T20:17:39.229Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.950 34.312 1498.7275 20:17:46.12M 2015-11-08T20:17:39.426Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.950 34.312 1498.7280 20:17:46.32M 2015-11-08T20:17:39.631Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.950 34.312 1498.7286 20:17:46.52M 2015-11-08T20:17:39.831Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.951 34.312 1498.7289 20:17:46.71M 2015-11-08T20:17:40.036Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.951 34.312 1498.7286 20:17:46.91M 2015-11-08T20:17:40.241Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.951 34.312 1498.7285 20:17:47.13M 2015-11-08T20:17:40.441Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.951 34.312 1498.7277 20:17:47.33M 2015-11-08T20:17:40.641Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.951 34.312 1498.7283 20:17:47.53M 2015-11-08T20:17:40.846Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.951 34.312 1498.7285 20:17:47.73M 2015-11-08T20:17:41.051Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.951 34.313 1498.7288 20:17:47.93M 2015-11-08T20:17:41.251Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.951 34.313 1498.7285 20:17:48.15M 2015-11-08T20:17:41.451Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.951 34.313 1498.7273 20:17:48.35M 2015-11-08T20:17:41.661Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.950 34.313 1498.7266 20:17:48.54M 2015-11-08T20:17:41.861Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.950 34.312 1498.7255 20:17:48.74M 2015-11-08T20:17:42.066Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.950 34.313 1498.7260 20:17:48.94M 2015-11-08T20:17:42.271Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.950 34.312 1498.7268 20:17:49.16M 2015-11-08T20:17:42.471Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.951 34.313 1498.7271 20:17:49.36M 2015-11-08T20:17:42.692Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.951 34.313 1498.7274 20:17:49.56M 2015-11-08T20:17:42.876Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.951 34.312 1498.7274 20:17:49.78M 2015-11-08T20:17:43.082Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.951 34.312 1498.7278 20:17:49.96M 2015-11-08T20:17:43.286Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.951 34.312 1498.7283 20:17:50.18M 2015-11-08T20:17:43.486Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.951 34.312 1498.7277 20:17:50.38M 2015-11-08T20:17:43.691Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.951 34.312 1498.7284 20:17:50.57M 2015-11-08T20:17:43.891Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.951 34.312 1498.7285 20:17:50.77M 2015-11-08T20:17:44.091Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.951 34.312 1498.7285 20:17:50.97M 2015-11-08T20:17:44.346Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.952 34.313 1498.7291 20:17:51.19M 2015-11-08T20:17:44.501Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.952 34.313 1498.7294 20:17:51.44M 2015-11-08T20:17:44.706Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.952 34.312 1498.7297 20:17:51.59M 2015-11-08T20:17:44.912Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.952 34.312 1498.7300 20:17:51.79M 2015-11-08T20:17:45.112Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.956 34.317 1498.7345 20:17:52.01M 2015-11-08T20:17:45.316Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.954 34.314 1498.7311 20:17:52.21M 2015-11-08T20:17:45.516Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.953 34.314 1498.7311 20:17:52.41M 2015-11-08T20:17:45.721Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.954 34.315 1498.7319 20:17:52.61M 2015-11-08T20:17:45.922Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.953 34.314 1498.7306 20:17:52.81M 2015-11-08T20:17:46.127Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.953 34.314 1498.7297 20:17:53.02M 2015-11-08T20:17:46.327Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.952 34.314 1498.7289 20:17:53.22M 2015-11-08T20:17:46.531Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.952 34.314 1498.7284 20:17:53.42M 2015-11-08T20:17:46.737Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.952 34.314 1498.7264 20:17:53.62M 2015-11-08T20:17:46.937Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.952 34.314 1498.7264 20:17:53.82M 2015-11-08T20:17:47.157Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.952 34.314 1498.7272 20:17:54.04M 2015-11-08T20:17:47.347Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.952 34.313 1498.7272 20:17:54.25M 2015-11-08T20:17:47.546Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.952 34.313 1498.7271 20:17:54.44M 2015-11-08T20:17:47.789Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.952 34.313 1498.7277 20:17:54.64M 2015-11-08T20:17:47.952Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.952 34.313 1498.7284 20:17:54.83M 2015-11-08T20:17:48.157Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.952 34.313 1498.7286 20:17:55.05M 2015-11-08T20:17:48.357Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.952 34.313 1498.7288 20:17:55.25M 2015-11-08T20:17:48.562Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.952 34.313 1498.7281 20:17:55.45M 2015-11-08T20:17:48.767Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7285 20:17:55.65M 2015-11-08T20:17:48.967Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7284 20:17:55.85M 2015-11-08T20:17:49.172Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7288 20:17:56.07M 2015-11-08T20:17:49.372Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7290 20:17:56.27M 2015-11-08T20:17:49.577Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.951 34.312 1498.7289 20:17:56.46M 2015-11-08T20:17:49.782Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.951 34.312 1498.7294 20:17:56.66M 2015-11-08T20:17:49.987Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.951 34.311 1498.7299 20:17:56.86M 2015-11-08T20:17:50.187Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.950 34.311 1498.7291 20:17:57.08M 2015-11-08T20:17:50.392Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.951 34.311 1498.7296 20:17:57.28M 2015-11-08T20:17:50.597Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7305 20:17:57.48M 2015-11-08T20:17:50.797Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.952 34.312 1498.7306 20:17:57.68M 2015-11-08T20:17:51.002Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.313 1498.7302 20:17:57.88M 2015-11-08T20:17:51.202Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.313 1498.7299 20:17:58.10M 2015-11-08T20:17:51.407Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.952 34.312 1498.7305 20:17:58.30M 2015-11-08T20:17:51.627Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.951 34.312 1498.7307 20:17:58.50M 2015-11-08T20:17:51.812Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.951 34.312 1498.7292 20:17:58.71M 2015-11-08T20:17:52.017Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.950 34.311 1498.7290 20:17:58.89M 2015-11-08T20:17:52.217Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.950 34.311 1498.7290 20:17:59.11M 2015-11-08T20:17:52.422Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.949 34.310 1498.7286 20:17:59.31M 2015-11-08T20:17:52.622Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.949 34.310 1498.7281 20:17:59.51M 2015-11-08T20:17:52.827Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.949 34.310 1498.7284 20:17:59.71M 2015-11-08T20:17:53.027Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.950 34.311 1498.7285 20:17:59.91M 2015-11-08T20:17:53.232Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.950 34.311 1498.7292 20:18:00.13M 2015-11-08T20:17:53.437Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.950 34.310 1498.7289 20:18:00.33M 2015-11-08T20:17:53.642Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.950 34.311 1498.7292 20:18:00.53M 2015-11-08T20:17:53.837Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.950 34.311 1498.7302 20:18:00.73M 2015-11-08T20:17:54.042Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.950 34.311 1498.7303 20:18:00.92M 2015-11-08T20:17:54.247Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.950 34.311 1498.7300 20:18:01.14M 2015-11-08T20:17:54.509Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.951 34.311 1498.7303 20:18:01.34M 2015-11-08T20:17:54.657Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.952 34.312 1498.7311 20:18:01.59M 2015-11-08T20:17:54.857Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.952 34.312 1498.7314 20:18:01.74M 2015-11-08T20:17:55.057Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.952 34.312 1498.7312 20:18:01.94M 2015-11-08T20:17:55.262Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.952 34.312 1498.7311 20:18:02.15M 2015-11-08T20:17:55.467Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.952 34.312 1498.7313 20:18:02.35M 2015-11-08T20:17:55.667Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.313 1498.7319 20:18:02.56M 2015-11-08T20:17:55.872Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.313 1498.7316 20:18:02.75M 2015-11-08T20:17:56.092Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.952 34.312 1498.7312 20:18:02.95M 2015-11-08T20:17:56.277Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.313 1498.7318 20:18:03.19M 2015-11-08T20:17:56.482Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.313 1498.7318 20:18:03.37M 2015-11-08T20:17:56.682Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.952 34.313 1498.7318 20:18:03.57M 2015-11-08T20:17:56.887Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.952 34.312 1498.7319 20:18:03.77M 2015-11-08T20:17:57.092Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.952 34.313 1498.7317 20:18:03.97M 2015-11-08T20:17:57.292Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.312 1498.7311 20:18:04.19M 2015-11-08T20:17:57.492Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.952 34.313 1498.7308 20:18:04.39M 2015-11-08T20:17:57.697Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.952 34.313 1498.7311 20:18:04.58M 2015-11-08T20:17:57.902Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.952 34.312 1498.7316 20:18:04.78M 2015-11-08T20:17:58.107Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.952 34.312 1498.7322 20:18:05.00M 2015-11-08T20:17:58.307Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.953 34.312 1498.7336 20:18:05.20M 2015-11-08T20:17:58.512Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.953 34.313 1498.7341 20:18:05.40M 2015-11-08T20:17:58.712Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.953 34.313 1498.7345 20:18:05.60M 2015-11-08T20:17:58.917Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.954 34.313 1498.7356 20:18:05.80M 2015-11-08T20:17:59.122Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.954 34.313 1498.7355 20:18:06.02M 2015-11-08T20:17:59.322Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.954 34.314 1498.7347 20:18:06.22M 2015-11-08T20:17:59.527Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.954 34.314 1498.7338 20:18:06.41M 2015-11-08T20:17:59.727Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.954 34.314 1498.7338 20:18:06.62M 2015-11-08T20:17:59.932Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.955 34.315 1498.7344 20:18:06.81M 2015-11-08T20:18:00.137Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.955 34.315 1498.7346 20:18:07.03M 2015-11-08T20:18:00.337Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.956 34.316 1498.7354 20:18:07.23M 2015-11-08T20:18:00.557Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.956 34.316 1498.7355 20:18:07.43M 2015-11-08T20:18:00.742Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.956 34.317 1498.7336 20:18:07.65M 2015-11-08T20:18:00.947Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.956 34.317 1498.7329 20:18:07.83M 2015-11-08T20:18:01.147Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.956 34.317 1498.7338 20:18:08.05M 2015-11-08T20:18:01.357Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.956 34.318 1498.7332 20:18:08.24M 2015-11-08T20:18:01.558Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.956 34.318 1498.7333 20:18:08.45M 2015-11-08T20:18:01.762Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.956 34.317 1498.7333 20:18:08.64M 2015-11-08T20:18:01.962Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.955 34.317 1498.7332 20:18:08.84M 2015-11-08T20:18:02.162Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.955 34.317 1498.7334 20:18:09.06M 2015-11-08T20:18:02.367Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.955 34.316 1498.7333 20:18:09.26M 2015-11-08T20:18:02.572Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.955 34.316 1498.7340 20:18:09.46M 2015-11-08T20:18:02.772Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.955 34.316 1498.7341 20:18:09.66M 2015-11-08T20:18:02.982Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.955 34.315 1498.7335 20:18:09.86M 2015-11-08T20:18:03.182Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.954 34.314 1498.7336 20:18:10.08M 2015-11-08T20:18:03.387Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.954 34.314 1498.7341 20:18:10.28M 2015-11-08T20:18:03.587Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.954 34.314 1498.7340 20:18:10.48M 2015-11-08T20:18:03.792Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.954 34.314 1498.7355 20:18:10.67M 2015-11-08T20:18:03.998Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.955 34.314 1498.7372 20:18:10.87M 2015-11-08T20:18:04.197Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.954 34.314 1498.7372 20:18:11.09M 2015-11-08T20:18:04.397Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.954 34.313 1498.7373 20:18:11.29M 2015-11-08T20:18:04.602Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.954 34.313 1498.7371 20:18:11.49M 2015-11-08T20:18:04.807Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.954 34.313 1498.7384 20:18:11.69M 2015-11-08T20:18:05.027Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.954 34.312 1498.7380 20:18:11.89M 2015-11-08T20:18:05.212Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.953 34.312 1498.7383 20:18:12.12M 2015-11-08T20:18:05.424Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.953 34.312 1498.7383 20:18:12.31M 2015-11-08T20:18:05.617Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.953 34.311 1498.7385 20:18:12.50M 2015-11-08T20:18:05.822Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.953 34.311 1498.7382 20:18:12.71M 2015-11-08T20:18:06.022Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.953 34.311 1498.7382 20:18:12.91M 2015-11-08T20:18:06.229Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.953 34.311 1498.7386 20:18:13.12M 2015-11-08T20:18:06.427Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.953 34.311 1498.7377 20:18:13.32M 2015-11-08T20:18:06.632Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.952 34.310 1498.7369 20:18:13.52M 2015-11-08T20:18:06.832Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.952 34.310 1498.7366 20:18:13.72M 2015-11-08T20:18:07.037Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.951 34.309 1498.7358 20:18:13.92M 2015-11-08T20:18:07.243Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.951 34.309 1498.7369 20:18:14.13M 2015-11-08T20:18:07.443Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.952 34.310 1498.7378 20:18:14.34M 2015-11-08T20:18:07.647Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.953 34.310 1498.7385 20:18:14.53M 2015-11-08T20:18:07.847Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.953 34.313 1498.7316 20:18:14.73M 2015-11-08T20:18:08.052Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.313 1498.7318 20:18:14.93M 2015-11-08T20:18:08.257Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.313 1498.7321 20:18:15.15M 2015-11-08T20:18:08.457Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.313 1498.7324 20:18:15.35M 2015-11-08T20:18:08.669Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.953 34.313 1498.7329 20:18:15.55M 2015-11-08T20:18:08.867Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.952 34.313 1498.7325 20:18:15.75M 2015-11-08T20:18:09.067Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.952 34.312 1498.7322 20:18:15.95M 2015-11-08T20:18:09.273Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.951 34.312 1498.7311 20:18:16.17M 2015-11-08T20:18:09.493Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.951 34.311 1498.7307 20:18:16.36M 2015-11-08T20:18:09.678Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.952 34.312 1498.7313 20:18:16.58M 2015-11-08T20:18:09.883Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.952 34.310 1498.7362 20:18:16.76M 2015-11-08T20:18:10.083Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.952 34.311 1498.7362 20:18:16.96M 2015-11-08T20:18:10.288Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.952 34.310 1498.7357 20:18:17.18M 2015-11-08T20:18:10.509Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.951 34.310 1498.7352 20:18:17.38M 2015-11-08T20:18:10.706Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.951 34.309 1498.7339 20:18:17.58M 2015-11-08T20:18:10.897Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.950 34.308 1498.7336 20:18:17.78M 2015-11-08T20:18:11.103Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.950 34.308 1498.7338 20:18:18.00M 2015-11-08T20:18:11.303Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.950 34.308 1498.7338 20:18:18.20M 2015-11-08T20:18:11.508Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.950 34.308 1498.7335 20:18:18.39M 2015-11-08T20:18:11.708Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.950 34.309 1498.7333 20:18:18.60M 2015-11-08T20:18:11.908Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.951 34.309 1498.7336 20:18:18.79M 2015-11-08T20:18:12.113Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.951 34.310 1498.7345 20:18:19.01M 2015-11-08T20:18:12.318Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.952 34.310 1498.7351 20:18:19.21M 2015-11-08T20:18:12.518Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.952 34.311 1498.7352 20:18:19.41M 2015-11-08T20:18:12.723Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.952 34.311 1498.7351 20:18:19.61M 2015-11-08T20:18:12.928Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.952 34.311 1498.7346 20:18:19.81M 2015-11-08T20:18:13.128Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.952 34.311 1498.7345 20:18:20.03M 2015-11-08T20:18:13.333Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.953 34.312 1498.7347 20:18:20.23M 2015-11-08T20:18:13.538Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.953 34.313 1498.7350 20:18:20.42M 2015-11-08T20:18:13.738Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.953 34.313 1498.7350 20:18:20.63M 2015-11-08T20:18:13.958Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.955 34.314 1498.7369 20:18:20.82M 2015-11-08T20:18:14.143Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.956 34.315 1498.7390 20:18:21.06M 2015-11-08T20:18:14.348Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.957 34.316 1498.7405 20:18:21.24M 2015-11-08T20:18:14.554Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.955 34.313 1498.7390 20:18:21.44M 2015-11-08T20:18:14.798Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.955 34.315 1498.7343 20:18:21.64M 2015-11-08T20:18:14.989Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.954 34.314 1498.7335 20:18:21.88M 2015-11-08T20:18:15.158Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.953 34.313 1498.7328 20:18:22.06M 2015-11-08T20:18:15.363Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.955 34.316 1498.7351 20:18:22.26M 2015-11-08T20:18:15.568Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.956 34.317 1498.7356 20:18:22.45M 2015-11-08T20:18:15.768Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.957 34.318 1498.7362 20:18:22.65M 2015-11-08T20:18:15.973Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.958 34.319 1498.7373 20:18:22.85M 2015-11-08T20:18:16.173Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.959 34.320 1498.7377 20:18:23.07M 2015-11-08T20:18:16.378Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.958 34.319 1498.7377 20:18:23.27M 2015-11-08T20:18:16.583Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.959 34.320 1498.7391 20:18:23.47M 2015-11-08T20:18:16.783Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.960 34.320 1498.7405 20:18:23.67M 2015-11-08T20:18:16.988Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.960 34.321 1498.7408 20:18:23.87M 2015-11-08T20:18:17.193Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.959 34.319 1498.7394 20:18:24.09M 2015-11-08T20:18:17.393Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.958 34.317 1498.7397 20:18:24.29M 2015-11-08T20:18:17.593Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.957 34.316 1498.7391 20:18:24.48M 2015-11-08T20:18:17.798Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.956 34.316 1498.7389 20:18:24.68M 2015-11-08T20:18:18.003Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.956 34.315 1498.7391 20:18:24.88M 2015-11-08T20:18:18.208Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.955 34.314 1498.7382 20:18:25.10M 2015-11-08T20:18:18.428Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.955 34.314 1498.7373 20:18:25.30M 2015-11-08T20:18:18.613Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.953 34.313 1498.7358 20:18:25.52M 2015-11-08T20:18:18.813Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.953 34.312 1498.7351 20:18:25.70M 2015-11-08T20:18:19.018Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.952 34.311 1498.7351 20:18:25.90M 2015-11-08T20:18:19.223Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.952 34.311 1498.7357 20:18:26.12M 2015-11-08T20:18:19.423Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.952 34.311 1498.7355 20:18:26.32M 2015-11-08T20:18:19.628Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.952 34.311 1498.7341 20:18:26.51M 2015-11-08T20:18:19.878Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.952 34.311 1498.7338 20:18:26.71M 2015-11-08T20:18:20.033Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.952 34.311 1498.7340 20:18:26.96M 2015-11-08T20:18:20.233Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.951 34.310 1498.7338 20:18:27.13M 2015-11-08T20:18:20.438Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.952 34.311 1498.7339 20:18:27.33M 2015-11-08T20:18:20.638Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.952 34.312 1498.7332 20:18:27.53M 2015-11-08T20:18:20.843Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.952 34.312 1498.7334 20:18:27.73M 2015-11-08T20:18:21.048Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.313 1498.7330 20:18:27.93M 2015-11-08T20:18:21.248Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.313 1498.7328 20:18:28.14M 2015-11-08T20:18:21.453Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.313 1498.7329 20:18:28.34M 2015-11-08T20:18:21.658Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.313 1498.7332 20:18:28.54M 2015-11-08T20:18:21.858Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.953 34.313 1498.7344 20:18:28.75M 2015-11-08T20:18:22.063Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.953 34.313 1498.7340 20:18:28.94M 2015-11-08T20:18:22.268Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.953 34.313 1498.7329 20:18:29.16M 2015-11-08T20:18:22.473Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.952 34.312 1498.7318 20:18:29.36M 2015-11-08T20:18:22.673Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.952 34.312 1498.7322 20:18:29.56M 2015-11-08T20:18:22.893Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.952 34.312 1498.7313 20:18:29.76M 2015-11-08T20:18:23.078Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.952 34.312 1498.7312 20:18:29.97M 2015-11-08T20:18:23.283Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.952 34.312 1498.7319 20:18:30.18M 2015-11-08T20:18:23.483Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.951 34.312 1498.7308 20:18:30.37M 2015-11-08T20:18:23.688Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.951 34.312 1498.7308 20:18:30.57M 2015-11-08T20:18:23.888Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.951 34.311 1498.7308 20:18:30.77M 2015-11-08T20:18:24.093Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.950 34.310 1498.7311 20:18:30.97M 2015-11-08T20:18:24.298Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.950 34.310 1498.7310 20:18:31.19M 2015-11-08T20:18:24.498Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.951 34.311 1498.7313 20:18:31.39M 2015-11-08T20:18:24.703Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.951 34.311 1498.7317 20:18:31.59M 2015-11-08T20:18:24.903Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.951 34.311 1498.7319 20:18:31.79M 2015-11-08T20:18:25.108Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.952 34.312 1498.7325 20:18:32.01M 2015-11-08T20:18:25.313Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.952 34.312 1498.7329 20:18:32.21M 2015-11-08T20:18:25.513Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.953 34.313 1498.7332 20:18:32.40M 2015-11-08T20:18:25.718Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.953 34.313 1498.7329 20:18:32.60M 2015-11-08T20:18:25.923Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.953 34.312 1498.7329 20:18:32.80M 2015-11-08T20:18:26.123Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.952 34.312 1498.7322 20:18:33.02M 2015-11-08T20:18:26.323Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.952 34.312 1498.7321 20:18:33.22M 2015-11-08T20:18:26.528Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.952 34.312 1498.7317 20:18:33.42M 2015-11-08T20:18:26.733Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.953 34.313 1498.7321 20:18:33.62M 2015-11-08T20:18:26.938Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.953 34.313 1498.7316 20:18:33.82M 2015-11-08T20:18:27.138Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.953 34.313 1498.7316 20:18:34.04M 2015-11-08T20:18:27.358Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.953 34.313 1498.7325 20:18:34.24M 2015-11-08T20:18:27.543Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.953 34.313 1498.7333 20:18:34.45M 2015-11-08T20:18:27.748Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.953 34.313 1498.7325 20:18:34.63M 2015-11-08T20:18:27.948Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.953 34.313 1498.7319 20:18:34.83M 2015-11-08T20:18:28.153Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.953 34.313 1498.7311 20:18:35.05M 2015-11-08T20:18:28.358Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.953 34.313 1498.7306 20:18:35.25M 2015-11-08T20:18:28.558Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.953 34.314 1498.7305 20:18:35.45M 2015-11-08T20:18:28.763Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.953 34.313 1498.7299 20:18:35.65M 2015-11-08T20:18:28.963Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.953 34.314 1498.7310 20:18:35.85M 2015-11-08T20:18:29.168Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.953 34.314 1498.7314 20:18:36.06M 2015-11-08T20:18:29.373Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.954 34.314 1498.7325 20:18:36.27M 2015-11-08T20:18:29.578Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.954 34.314 1498.7316 20:18:36.47M 2015-11-08T20:18:29.778Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.954 34.314 1498.7323 20:18:36.66M 2015-11-08T20:18:29.978Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.953 34.313 1498.7332 20:18:36.86M 2015-11-08T20:18:30.183Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.953 34.313 1498.7339 20:18:37.08M 2015-11-08T20:18:30.383Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.954 34.314 1498.7338 20:18:37.28M 2015-11-08T20:18:30.588Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.954 34.314 1498.7334 20:18:37.48M 2015-11-08T20:18:30.793Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.954 34.314 1498.7339 20:18:37.68M 2015-11-08T20:18:30.994Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.954 34.314 1498.7335 20:18:37.88M 2015-11-08T20:18:31.198Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.954 34.314 1498.7330 20:18:38.09M 2015-11-08T20:18:31.404Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.314 1498.7328 20:18:38.30M 2015-11-08T20:18:31.604Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.953 34.313 1498.7333 20:18:38.49M 2015-11-08T20:18:31.824Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.953 34.313 1498.7329 20:18:38.69M 2015-11-08T20:18:32.013Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.953 34.313 1498.7328 20:18:38.91M 2015-11-08T20:18:32.213Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.952 34.313 1498.7322 20:18:39.11M 2015-11-08T20:18:32.413Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.952 34.312 1498.7352 20:18:39.31M 2015-11-08T20:18:32.629Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.953 34.312 1498.7369 20:18:39.51M 2015-11-08T20:18:32.823Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.953 34.312 1498.7386 20:18:39.71M 2015-11-08T20:18:33.023Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.954 34.312 1498.7390 20:18:39.91M 2015-11-08T20:18:33.228Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.954 34.313 1498.7397 20:18:40.13M 2015-11-08T20:18:33.434Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.950 34.309 1498.7357 20:18:40.33M 2015-11-08T20:18:33.639Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.950 34.309 1498.7362 20:18:40.52M 2015-11-08T20:18:33.839Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.950 34.309 1498.7363 20:18:40.72M 2015-11-08T20:18:34.044Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.950 34.309 1498.7358 20:18:40.92M 2015-11-08T20:18:34.244Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.950 34.308 1498.7346 20:18:41.14M 2015-11-08T20:18:34.448Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.949 34.308 1498.7327 20:18:41.34M 2015-11-08T20:18:34.649Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.949 34.308 1498.7310 20:18:41.54M 2015-11-08T20:18:34.854Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.949 34.308 1498.7296 20:18:41.74M 2015-11-08T20:18:35.059Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.949 34.309 1498.7289 20:18:41.94M 2015-11-08T20:18:35.259Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.960 34.320 1498.7394 20:18:42.16M 2015-11-08T20:18:35.464Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.961 34.321 1498.7400 20:18:42.35M 2015-11-08T20:18:35.669Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.962 34.322 1498.7413 20:18:42.55M 2015-11-08T20:18:35.869Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.961 34.321 1498.7408 20:18:42.75M 2015-11-08T20:18:36.074Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.960 34.320 1498.7391 20:18:42.95M 2015-11-08T20:18:36.294Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.959 34.319 1498.7377 20:18:43.17M 2015-11-08T20:18:36.479Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.958 34.318 1498.7369 20:18:43.39M 2015-11-08T20:18:36.674Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.957 34.318 1498.7355 20:18:43.57M 2015-11-08T20:18:36.884Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.957 34.317 1498.7349 20:18:43.76M 2015-11-08T20:18:37.084Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.957 34.317 1498.7345 20:18:43.97M 2015-11-08T20:18:37.289Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.956 34.316 1498.7341 20:18:44.18M 2015-11-08T20:18:37.494Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.956 34.316 1498.7340 20:18:44.38M 2015-11-08T20:18:37.694Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.956 34.316 1498.7350 20:18:44.58M 2015-11-08T20:18:37.899Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.957 34.316 1498.7367 20:18:44.78M 2015-11-08T20:18:38.104Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.954 34.314 1498.7340 20:18:45.00M 2015-11-08T20:18:38.309Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.953 34.313 1498.7336 20:18:45.20M 2015-11-08T20:18:38.509Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.312 1498.7338 20:18:45.40M 2015-11-08T20:18:38.714Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.952 34.312 1498.7327 20:18:45.60M 2015-11-08T20:18:38.914Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.952 34.312 1498.7314 20:18:45.80M 2015-11-08T20:18:39.119Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.952 34.313 1498.7303 20:18:46.02M 2015-11-08T20:18:39.319Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.951 34.312 1498.7302 20:18:46.22M 2015-11-08T20:18:39.524Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.950 34.311 1498.7286 20:18:46.41M 2015-11-08T20:18:39.729Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.950 34.311 1498.7285 20:18:46.61M 2015-11-08T20:18:39.929Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.950 34.311 1498.7275 20:18:46.81M 2015-11-08T20:18:40.134Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.949 34.311 1498.7273 20:18:47.03M 2015-11-08T20:18:40.339Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.949 34.311 1498.7274 20:18:47.23M 2015-11-08T20:18:40.539Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.949 34.310 1498.7281 20:18:47.43M 2015-11-08T20:18:40.759Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.949 34.310 1498.7291 20:18:47.63M 2015-11-08T20:18:40.944Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.950 34.310 1498.7288 20:18:47.84M 2015-11-08T20:18:41.149Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.950 34.311 1498.7290 20:18:48.05M 2015-11-08T20:18:41.349Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.950 34.311 1498.7289 20:18:48.25M 2015-11-08T20:18:41.549Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.950 34.311 1498.7289 20:18:48.44M 2015-11-08T20:18:41.754Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.950 34.311 1498.7285 20:18:48.64M 2015-11-08T20:18:41.959Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.950 34.311 1498.7271 20:18:48.84M 2015-11-08T20:18:42.164Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.949 34.311 1498.7261 20:18:49.06M 2015-11-08T20:18:42.369Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.949 34.311 1498.7251 20:18:49.26M 2015-11-08T20:18:42.569Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.949 34.311 1498.7258 20:18:49.46M 2015-11-08T20:18:42.774Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.949 34.310 1498.7251 20:18:49.66M 2015-11-08T20:18:42.974Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.949 34.310 1498.7261 20:18:49.86M 2015-11-08T20:18:43.179Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.949 34.310 1498.7256 20:18:50.08M 2015-11-08T20:18:43.379Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.948 34.310 1498.7242 20:18:50.27M 2015-11-08T20:18:43.584Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.948 34.309 1498.7234 20:18:50.47M 2015-11-08T20:18:43.789Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.947 34.309 1498.7234 20:18:50.67M 2015-11-08T20:18:43.989Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.947 34.309 1498.7229 20:18:50.87M 2015-11-08T20:18:44.194Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.947 34.309 1498.7231 20:18:51.09M 2015-11-08T20:18:44.399Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.947 34.309 1498.7229 20:18:51.29M 2015-11-08T20:18:44.599Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.947 34.309 1498.7213 20:18:51.49M 2015-11-08T20:18:44.804Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7212 20:18:51.69M 2015-11-08T20:18:45.004Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.947 34.309 1498.7223 20:18:51.89M 2015-11-08T20:18:45.269Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.947 34.308 1498.7220 20:18:52.11M 2015-11-08T20:18:45.414Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.947 34.309 1498.7223 20:18:52.37M 2015-11-08T20:18:45.614Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.948 34.309 1498.7230 20:18:52.50M 2015-11-08T20:18:45.814Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.948 34.310 1498.7239 20:18:52.70M 2015-11-08T20:18:46.019Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.949 34.310 1498.7249 20:18:52.90M 2015-11-08T20:18:46.224Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.950 34.310 1498.7264 20:18:53.12M 2015-11-08T20:18:46.429Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.951 34.312 1498.7277 20:18:53.32M 2015-11-08T20:18:46.629Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.951 34.312 1498.7271 20:18:53.52M 2015-11-08T20:18:46.834Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.952 34.313 1498.7281 20:18:53.72M 2015-11-08T20:18:47.039Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.952 34.313 1498.7284 20:18:53.92M 2015-11-08T20:18:47.239Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.951 34.313 1498.7271 20:18:54.14M 2015-11-08T20:18:47.444Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.952 34.313 1498.7273 20:18:54.33M 2015-11-08T20:18:47.644Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.952 34.314 1498.7281 20:18:54.53M 2015-11-08T20:18:47.849Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.952 34.314 1498.7284 20:18:54.73M 2015-11-08T20:18:48.054Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.952 34.314 1498.7281 20:18:54.93M 2015-11-08T20:18:48.254Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.953 34.314 1498.7284 20:18:55.15M 2015-11-08T20:18:48.454Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.952 34.314 1498.7281 20:18:55.35M 2015-11-08T20:18:48.659Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.952 34.314 1498.7281 20:18:55.55M 2015-11-08T20:18:48.859Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.952 34.314 1498.7271 20:18:55.75M 2015-11-08T20:18:49.069Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.952 34.314 1498.7262 20:18:55.94M 2015-11-08T20:18:49.269Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.952 34.314 1498.7261 20:18:56.17M 2015-11-08T20:18:49.474Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.951 34.314 1498.7269 20:18:56.36M 2015-11-08T20:18:49.689Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.951 34.313 1498.7275 20:18:56.56M 2015-11-08T20:18:49.879Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.951 34.313 1498.7271 20:18:56.78M 2015-11-08T20:18:50.079Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.951 34.313 1498.7269 20:18:56.96M 2015-11-08T20:18:50.329Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.951 34.313 1498.7268 20:18:57.18M 2015-11-08T20:18:50.489Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.950 34.313 1498.7266 20:18:57.42M 2015-11-08T20:18:50.689Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.950 34.312 1498.7266 20:18:57.58M 2015-11-08T20:18:50.889Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.950 34.312 1498.7268 20:18:57.78M 2015-11-08T20:18:51.094Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.950 34.312 1498.7271 20:18:57.97M 2015-11-08T20:18:51.299Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.950 34.312 1498.7272 20:18:58.19M 2015-11-08T20:18:51.504Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.951 34.312 1498.7278 20:18:58.39M 2015-11-08T20:18:51.704Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.951 34.312 1498.7280 20:18:58.59M 2015-11-08T20:18:51.909Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.951 34.312 1498.7291 20:18:58.79M 2015-11-08T20:18:52.114Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.951 34.312 1498.7286 20:18:59.01M 2015-11-08T20:18:52.314Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.951 34.312 1498.7285 20:18:59.21M 2015-11-08T20:18:52.519Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.951 34.311 1498.7283 20:18:59.41M 2015-11-08T20:18:52.719Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.950 34.311 1498.7278 20:18:59.61M 2015-11-08T20:18:52.924Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.951 34.311 1498.7283 20:18:59.81M 2015-11-08T20:18:53.129Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.951 34.311 1498.7290 20:19:00.03M 2015-11-08T20:18:53.329Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.951 34.312 1498.7290 20:19:00.22M 2015-11-08T20:18:53.529Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.951 34.312 1498.7294 20:19:00.42M 2015-11-08T20:18:53.734Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.952 34.312 1498.7300 20:19:00.62M 2015-11-08T20:18:53.934Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.952 34.312 1498.7307 20:19:00.82M 2015-11-08T20:18:54.159Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.952 34.312 1498.7299 20:19:01.04M 2015-11-08T20:18:54.344Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.952 34.312 1498.7295 20:19:01.26M 2015-11-08T20:18:54.549Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.952 34.312 1498.7291 20:19:01.44M 2015-11-08T20:18:54.749Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.952 34.313 1498.7292 20:19:01.64M 2015-11-08T20:18:54.954Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.952 34.313 1498.7284 20:19:01.84M 2015-11-08T20:18:55.154Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.952 34.313 1498.7289 20:19:02.06M 2015-11-08T20:18:55.359Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.952 34.313 1498.7295 20:19:02.25M 2015-11-08T20:18:55.564Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.313 1498.7301 20:19:02.45M 2015-11-08T20:18:55.764Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.314 1498.7303 20:19:02.65M 2015-11-08T20:18:55.964Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.953 34.314 1498.7300 20:19:02.85M 2015-11-08T20:18:56.169Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.953 34.314 1498.7297 20:19:03.07M 2015-11-08T20:18:56.374Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.953 34.314 1498.7296 20:19:03.27M 2015-11-08T20:18:56.575Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.953 34.314 1498.7302 20:19:03.47M 2015-11-08T20:18:56.780Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.952 34.314 1498.7295 20:19:03.67M 2015-11-08T20:18:56.985Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.952 34.314 1498.7300 20:19:03.87M 2015-11-08T20:18:57.190Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.953 34.314 1498.7307 20:19:04.08M 2015-11-08T20:18:57.390Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.953 34.314 1498.7318 20:19:04.29M 2015-11-08T20:18:57.590Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.953 34.313 1498.7328 20:19:04.48M 2015-11-08T20:18:57.795Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.952 34.313 1498.7325 20:19:04.68M 2015-11-08T20:18:58.000Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.952 34.313 1498.7325 20:19:04.88M 2015-11-08T20:18:58.200Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.952 34.313 1498.7328 20:19:05.10M 2015-11-08T20:18:58.405Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.953 34.313 1498.7332 20:19:05.30M 2015-11-08T20:18:58.625Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.953 34.314 1498.7335 20:19:05.50M 2015-11-08T20:18:58.810Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.953 34.314 1498.7330 20:19:05.71M 2015-11-08T20:18:59.015Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.954 34.314 1498.7344 20:19:05.90M 2015-11-08T20:18:59.220Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.953 34.313 1498.7335 20:19:06.12M 2015-11-08T20:18:59.429Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.953 34.313 1498.7335 20:19:06.31M 2015-11-08T20:18:59.625Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.953 34.313 1498.7325 20:19:06.51M 2015-11-08T20:18:59.825Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.313 1498.7316 20:19:06.71M 2015-11-08T20:19:00.030Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.952 34.312 1498.7305 20:19:06.91M 2015-11-08T20:19:00.230Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.953 34.314 1498.7325 20:19:07.13M 2015-11-08T20:19:00.485Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.954 34.314 1498.7317 20:19:07.33M 2015-11-08T20:19:00.640Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.954 34.315 1498.7311 20:19:07.57M 2015-11-08T20:19:00.840Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.954 34.315 1498.7316 20:19:07.73M 2015-11-08T20:19:01.045Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.954 34.315 1498.7318 20:19:07.92M 2015-11-08T20:19:01.250Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.955 34.315 1498.7332 20:19:08.14M 2015-11-08T20:19:01.450Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.955 34.316 1498.7325 20:19:08.34M 2015-11-08T20:19:01.655Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.955 34.316 1498.7335 20:19:08.54M 2015-11-08T20:19:01.855Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.955 34.315 1498.7329 20:19:08.74M 2015-11-08T20:19:02.060Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.954 34.315 1498.7336 20:19:08.94M 2015-11-08T20:19:02.265Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.946 34.307 1498.7236 20:19:09.16M 2015-11-08T20:19:02.465Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.947 34.308 1498.7250 20:19:09.36M 2015-11-08T20:19:02.670Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.948 34.308 1498.7264 20:19:09.56M 2015-11-08T20:19:02.870Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.948 34.309 1498.7261 20:19:09.76M 2015-11-08T20:19:03.095Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.949 34.310 1498.7264 20:19:09.95M 2015-11-08T20:19:03.275Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.950 34.311 1498.7273 20:19:10.19M 2015-11-08T20:19:03.510Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.950 34.311 1498.7285 20:19:10.37M 2015-11-08T20:19:03.685Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.951 34.312 1498.7295 20:19:10.57M 2015-11-08T20:19:03.890Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.951 34.312 1498.7302 20:19:10.77M 2015-11-08T20:19:04.090Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7297 20:19:10.97M 2015-11-08T20:19:04.295Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.951 34.312 1498.7290 20:19:11.19M 2015-11-08T20:19:04.495Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.951 34.312 1498.7296 20:19:11.39M 2015-11-08T20:19:04.695Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.951 34.312 1498.7290 20:19:11.59M 2015-11-08T20:19:04.900Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.951 34.313 1498.7284 20:19:11.78M 2015-11-08T20:19:05.105Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.951 34.313 1498.7271 20:19:12.00M 2015-11-08T20:19:05.305Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.951 34.313 1498.7263 20:19:12.20M 2015-11-08T20:19:05.555Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.951 34.313 1498.7262 20:19:12.40M 2015-11-08T20:19:05.715Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.951 34.314 1498.7258 20:19:12.65M 2015-11-08T20:19:05.915Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.951 34.313 1498.7261 20:19:12.80M 2015-11-08T20:19:06.120Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.951 34.313 1498.7262 20:19:13.02M 2015-11-08T20:19:06.325Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.950 34.312 1498.7258 20:19:13.22M 2015-11-08T20:19:06.525Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.950 34.312 1498.7245 20:19:13.42M 2015-11-08T20:19:06.730Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.949 34.311 1498.7230 20:19:13.62M 2015-11-08T20:19:06.930Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.949 34.311 1498.7235 20:19:13.82M 2015-11-08T20:19:07.135Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.948 34.311 1498.7222 20:19:14.03M 2015-11-08T20:19:07.340Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.948 34.311 1498.7218 20:19:14.23M 2015-11-08T20:19:07.560Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.949 34.311 1498.7219 20:19:14.43M 2015-11-08T20:19:07.745Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.949 34.312 1498.7229 20:19:14.65M 2015-11-08T20:19:07.945Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.949 34.312 1498.7233 20:19:14.83M 2015-11-08T20:19:08.155Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.950 34.313 1498.7213 20:19:15.05M 2015-11-08T20:19:08.355Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.951 34.315 1498.7229 20:19:15.25M 2015-11-08T20:19:08.555Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.951 34.315 1498.7219 20:19:15.45M 2015-11-08T20:19:08.760Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.951 34.315 1498.7223 20:19:15.64M 2015-11-08T20:19:08.965Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.951 34.315 1498.7229 20:19:15.85M 2015-11-08T20:19:09.165Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.951 34.314 1498.7225 20:19:16.07M 2015-11-08T20:19:09.370Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.951 34.314 1498.7218 20:19:16.26M 2015-11-08T20:19:09.575Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.950 34.314 1498.7214 20:19:16.46M 2015-11-08T20:19:09.775Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.953 34.316 1498.7250 20:19:16.66M 2015-11-08T20:19:09.975Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.952 34.315 1498.7256 20:19:16.86M 2015-11-08T20:19:10.180Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.952 34.315 1498.7255 20:19:17.08M 2015-11-08T20:19:10.389Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.952 34.315 1498.7257 20:19:17.28M 2015-11-08T20:19:10.630Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.953 34.315 1498.7260 20:19:17.48M 2015-11-08T20:19:10.790Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.953 34.315 1498.7273 20:19:17.72M 2015-11-08T20:19:10.990Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.953 34.315 1498.7289 20:19:17.88M 2015-11-08T20:19:11.195Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.954 34.315 1498.7305 20:19:18.09M 2015-11-08T20:19:11.400Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.953 34.315 1498.7311 20:19:18.29M 2015-11-08T20:19:11.600Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.953 34.317 1498.7252 20:19:18.49M 2015-11-08T20:19:11.805Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.953 34.316 1498.7258 20:19:18.69M 2015-11-08T20:19:12.020Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.953 34.316 1498.7257 20:19:18.89M 2015-11-08T20:19:12.210Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.952 34.315 1498.7262 20:19:19.12M 2015-11-08T20:19:12.415Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.952 34.315 1498.7262 20:19:19.31M 2015-11-08T20:19:12.620Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.952 34.314 1498.7263 20:19:19.51M 2015-11-08T20:19:12.820Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.956 34.317 1498.7347 20:19:19.71M 2015-11-08T20:19:13.025Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.957 34.317 1498.7362 20:19:19.90M 2015-11-08T20:19:13.225Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.957 34.317 1498.7367 20:19:20.12M 2015-11-08T20:19:13.431Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.957 34.317 1498.7372 20:19:20.32M 2015-11-08T20:19:13.631Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.956 34.316 1498.7361 20:19:20.52M 2015-11-08T20:19:13.835Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.956 34.316 1498.7349 20:19:20.72M 2015-11-08T20:19:14.040Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.955 34.316 1498.7335 20:19:20.92M 2015-11-08T20:19:14.240Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.955 34.316 1498.7325 20:19:21.14M 2015-11-08T20:19:14.440Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.955 34.316 1498.7317 20:19:21.34M 2015-11-08T20:19:14.645Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.954 34.316 1498.7308 20:19:21.53M 2015-11-08T20:19:14.850Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.953 34.315 1498.7296 20:19:21.74M 2015-11-08T20:19:15.055Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.952 34.314 1498.7290 20:19:21.93M 2015-11-08T20:19:15.255Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.952 34.313 1498.7279 20:19:22.15M 2015-11-08T20:19:15.460Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.951 34.312 1498.7262 20:19:22.35M 2015-11-08T20:19:15.713Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.950 34.311 1498.7249 20:19:22.55M 2015-11-08T20:19:15.865Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.949 34.311 1498.7241 20:19:22.80M 2015-11-08T20:19:16.071Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.949 34.311 1498.7229 20:19:22.95M 2015-11-08T20:19:16.271Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.949 34.311 1498.7238 20:19:23.17M 2015-11-08T20:19:16.490Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.950 34.312 1498.7245 20:19:23.37M 2015-11-08T20:19:16.680Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.951 34.313 1498.7249 20:19:23.58M 2015-11-08T20:19:16.880Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.951 34.314 1498.7253 20:19:23.77M 2015-11-08T20:19:17.085Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.951 34.314 1498.7255 20:19:23.96M 2015-11-08T20:19:17.286Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.952 34.314 1498.7261 20:19:24.18M 2015-11-08T20:19:17.491Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.952 34.314 1498.7257 20:19:24.38M 2015-11-08T20:19:17.691Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.952 34.313 1498.7299 20:19:24.58M 2015-11-08T20:19:17.895Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.953 34.314 1498.7306 20:19:24.78M 2015-11-08T20:19:18.095Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.953 34.314 1498.7317 20:19:25.00M 2015-11-08T20:19:18.300Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.954 34.314 1498.7332 20:19:25.20M 2015-11-08T20:19:18.505Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.954 34.314 1498.7340 20:19:25.40M 2015-11-08T20:19:18.705Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.954 34.314 1498.7344 20:19:25.60M 2015-11-08T20:19:18.912Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.954 34.314 1498.7340 20:19:25.79M 2015-11-08T20:19:19.115Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.953 34.313 1498.7333 20:19:26.01M 2015-11-08T20:19:19.315Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.952 34.312 1498.7317 20:19:26.21M 2015-11-08T20:19:19.520Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7303 20:19:26.41M 2015-11-08T20:19:19.726Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.311 1498.7297 20:19:26.61M 2015-11-08T20:19:19.926Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.950 34.311 1498.7285 20:19:26.81M 2015-11-08T20:19:20.131Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.951 34.312 1498.7288 20:19:27.03M 2015-11-08T20:19:20.335Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.951 34.311 1498.7275 20:19:27.23M 2015-11-08T20:19:20.535Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.951 34.312 1498.7279 20:19:27.43M 2015-11-08T20:19:20.740Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.951 34.312 1498.7272 20:19:27.63M 2015-11-08T20:19:20.956Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.950 34.312 1498.7268 20:19:27.83M 2015-11-08T20:19:21.146Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.950 34.311 1498.7255 20:19:28.06M 2015-11-08T20:19:21.346Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.949 34.311 1498.7242 20:19:28.24M 2015-11-08T20:19:21.551Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.949 34.311 1498.7239 20:19:28.44M 2015-11-08T20:19:21.751Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.949 34.312 1498.7241 20:19:28.64M 2015-11-08T20:19:21.961Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.950 34.312 1498.7236 20:19:28.84M 2015-11-08T20:19:22.161Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.950 34.311 1498.7302 20:19:29.06M 2015-11-08T20:19:22.361Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.951 34.311 1498.7313 20:19:29.26M 2015-11-08T20:19:22.566Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.951 34.312 1498.7321 20:19:29.46M 2015-11-08T20:19:22.766Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.952 34.312 1498.7327 20:19:29.66M 2015-11-08T20:19:22.971Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.952 34.312 1498.7332 20:19:29.85M 2015-11-08T20:19:23.176Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.951 34.311 1498.7334 20:19:30.07M 2015-11-08T20:19:23.376Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.951 34.311 1498.7336 20:19:30.27M 2015-11-08T20:19:23.581Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.951 34.311 1498.7334 20:19:30.47M 2015-11-08T20:19:23.786Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.951 34.311 1498.7323 20:19:30.67M 2015-11-08T20:19:23.986Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.951 34.311 1498.7324 20:19:30.87M 2015-11-08T20:19:24.192Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.952 34.312 1498.7327 20:19:31.09M 2015-11-08T20:19:24.392Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.312 1498.7312 20:19:31.29M 2015-11-08T20:19:24.596Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.313 1498.7308 20:19:31.48M 2015-11-08T20:19:24.796Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.313 1498.7299 20:19:31.68M 2015-11-08T20:19:25.001Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.952 34.313 1498.7291 20:19:31.88M 2015-11-08T20:19:25.206Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.952 34.313 1498.7277 20:19:32.10M 2015-11-08T20:19:25.426Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.951 34.313 1498.7264 20:19:32.30M 2015-11-08T20:19:25.611Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.951 34.312 1498.7257 20:19:32.52M 2015-11-08T20:19:25.816Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.951 34.312 1498.7257 20:19:32.70M 2015-11-08T20:19:26.016Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.951 34.313 1498.7258 20:19:32.90M 2015-11-08T20:19:26.221Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.952 34.314 1498.7266 20:19:33.12M 2015-11-08T20:19:26.426Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.952 34.314 1498.7255 20:19:33.32M 2015-11-08T20:19:26.626Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.952 34.314 1498.7258 20:19:33.52M 2015-11-08T20:19:26.831Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.953 34.315 1498.7263 20:19:33.71M 2015-11-08T20:19:27.031Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.953 34.315 1498.7268 20:19:33.91M 2015-11-08T20:19:27.236Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.953 34.316 1498.7267 20:19:34.13M 2015-11-08T20:19:27.441Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.954 34.316 1498.7271 20:19:34.33M 2015-11-08T20:19:27.641Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.953 34.315 1498.7277 20:19:34.53M 2015-11-08T20:19:27.846Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.952 34.314 1498.7266 20:19:34.73M 2015-11-08T20:19:28.051Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.952 34.314 1498.7269 20:19:34.93M 2015-11-08T20:19:28.251Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.952 34.314 1498.7271 20:19:35.15M 2015-11-08T20:19:28.456Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.952 34.314 1498.7262 20:19:35.35M 2015-11-08T20:19:28.656Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.952 34.314 1498.7260 20:19:35.55M 2015-11-08T20:19:28.856Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.952 34.314 1498.7268 20:19:35.75M 2015-11-08T20:19:29.061Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.952 34.314 1498.7267 20:19:35.94M 2015-11-08T20:19:29.266Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.952 34.314 1498.7268 20:19:36.16M 2015-11-08T20:19:29.472Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.952 34.315 1498.7280 20:19:36.36M 2015-11-08T20:19:29.671Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.949 34.312 1498.7241 20:19:36.56M 2015-11-08T20:19:29.891Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.950 34.312 1498.7238 20:19:36.76M 2015-11-08T20:19:30.076Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.949 34.312 1498.7242 20:19:37.98M 2015-11-08T20:19:30.281Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.950 34.312 1498.7245 20:19:37.18M 2015-11-08T20:19:30.481Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.950 34.312 1498.7250 20:19:37.38M 2015-11-08T20:19:30.686Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.950 34.312 1498.7260 20:19:37.58M 2015-11-08T20:19:30.941Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.946 34.308 1498.7218 20:19:37.77M 2015-11-08T20:19:31.096Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.946 34.308 1498.7216 20:19:38.04M 2015-11-08T20:19:31.296Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.946 34.308 1498.7216 20:19:38.19M 2015-11-08T20:19:31.496Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.945 34.307 1498.7205 20:19:38.39M 2015-11-08T20:19:31.701Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.944 34.306 1498.7200 20:19:38.59M 2015-11-08T20:19:31.909Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.944 34.305 1498.7196 20:19:38.79M 2015-11-08T20:19:32.106Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.943 34.305 1498.7190 20:19:39.01M 2015-11-08T20:19:32.312Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.943 34.305 1498.7180 20:19:39.21M 2015-11-08T20:19:32.516Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.943 34.306 1498.7184 20:19:39.41M 2015-11-08T20:19:32.716Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.944 34.306 1498.7185 20:19:39.61M 2015-11-08T20:19:32.921Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.945 34.307 1498.7188 20:19:39.80M 2015-11-08T20:19:33.121Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.945 34.307 1498.7190 20:19:40.03M 2015-11-08T20:19:33.326Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.946 34.308 1498.7201 20:19:40.22M 2015-11-08T20:19:33.531Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.946 34.308 1498.7207 20:19:40.42M 2015-11-08T20:19:33.731Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.946 34.308 1498.7194 20:19:40.62M 2015-11-08T20:19:33.936Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.946 34.307 1498.7197 20:19:40.82M 2015-11-08T20:19:34.136Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.945 34.307 1498.7197 20:19:41.04M 2015-11-08T20:19:34.356Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.945 34.307 1498.7194 20:19:41.24M 2015-11-08T20:19:34.541Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.944 34.306 1498.7178 20:19:41.45M 2015-11-08T20:19:34.746Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.943 34.306 1498.7169 20:19:41.63M 2015-11-08T20:19:34.951Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.943 34.306 1498.7159 20:19:41.84M 2015-11-08T20:19:35.151Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.943 34.305 1498.7151 20:19:42.05M 2015-11-08T20:19:35.356Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.943 34.305 1498.7162 20:19:42.25M 2015-11-08T20:19:35.561Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.944 34.306 1498.7175 20:19:42.45M 2015-11-08T20:19:35.761Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.944 34.306 1498.7192 20:19:42.65M 2015-11-08T20:19:36.011Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.945 34.306 1498.7207 20:19:42.85M 2015-11-08T20:19:36.166Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.945 34.307 1498.7206 20:19:43.11M 2015-11-08T20:19:36.371Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.946 34.308 1498.7213 20:19:43.27M 2015-11-08T20:19:36.576Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.947 34.309 1498.7218 20:19:43.46M 2015-11-08T20:19:36.776Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.947 34.309 1498.7222 20:19:43.67M 2015-11-08T20:19:36.981Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.947 34.309 1498.7224 20:19:43.86M 2015-11-08T20:19:37.181Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.947 34.308 1498.7222 20:19:44.09M 2015-11-08T20:19:37.386Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.951 34.313 1498.7275 20:19:44.28M 2015-11-08T20:19:37.586Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.951 34.313 1498.7278 20:19:44.48M 2015-11-08T20:19:37.796Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.952 34.313 1498.7289 20:19:44.68M 2015-11-08T20:19:37.996Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.951 34.313 1498.7291 20:19:44.88M 2015-11-08T20:19:38.201Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.951 34.312 1498.7288 20:19:45.10M 2015-11-08T20:19:38.401Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.951 34.312 1498.7300 20:19:45.30M 2015-11-08T20:19:38.606Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.952 34.313 1498.7295 20:19:45.50M 2015-11-08T20:19:38.826Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.955 34.316 1498.7330 20:19:45.70M 2015-11-08T20:19:39.011Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.951 34.312 1498.7281 20:19:45.91M 2015-11-08T20:19:39.216Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.950 34.311 1498.7278 20:19:46.11M 2015-11-08T20:19:39.416Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7290 20:19:46.31M 2015-11-08T20:19:39.621Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7301 20:19:46.51M 2015-11-08T20:19:39.826Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.952 34.312 1498.7318 20:19:46.71M 2015-11-08T20:19:40.026Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.312 1498.7314 20:19:46.91M 2015-11-08T20:19:40.226Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.953 34.313 1498.7318 20:19:47.13M 2015-11-08T20:19:40.431Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.953 34.314 1498.7323 20:19:47.33M 2015-11-08T20:19:40.636Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.313 1498.7328 20:19:47.52M 2015-11-08T20:19:40.836Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.953 34.313 1498.7325 20:19:47.72M 2015-11-08T20:19:41.109Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.952 34.312 1498.7327 20:19:47.92M 2015-11-08T20:19:41.246Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.952 34.311 1498.7325 20:19:48.19M 2015-11-08T20:19:41.446Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.951 34.311 1498.7319 20:19:48.34M 2015-11-08T20:19:41.651Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.951 34.313 1498.7258 20:19:48.54M 2015-11-08T20:19:41.851Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.950 34.312 1498.7240 20:19:48.74M 2015-11-08T20:19:42.056Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.949 34.311 1498.7222 20:19:48.94M 2015-11-08T20:19:42.261Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.948 34.311 1498.7208 20:19:49.16M 2015-11-08T20:19:42.462Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.947 34.310 1498.7198 20:19:49.36M 2015-11-08T20:19:42.662Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.947 34.310 1498.7194 20:19:49.56M 2015-11-08T20:19:42.872Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.947 34.310 1498.7191 20:19:49.75M 2015-11-08T20:19:43.072Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.947 34.311 1498.7186 20:19:49.96M 2015-11-08T20:19:43.292Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.947 34.310 1498.7181 20:19:50.17M 2015-11-08T20:19:43.477Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.947 34.310 1498.7186 20:19:50.39M 2015-11-08T20:19:43.682Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.947 34.310 1498.7186 20:19:50.57M 2015-11-08T20:19:43.881Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.948 34.311 1498.7192 20:19:50.77M 2015-11-08T20:19:44.087Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.949 34.312 1498.7206 20:19:50.97M 2015-11-08T20:19:44.292Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.950 34.313 1498.7223 20:19:51.19M 2015-11-08T20:19:44.492Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.950 34.313 1498.7231 20:19:51.39M 2015-11-08T20:19:44.697Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.951 34.314 1498.7241 20:19:51.59M 2015-11-08T20:19:44.902Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.952 34.314 1498.7253 20:19:51.78M 2015-11-08T20:19:45.102Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.952 34.314 1498.7271 20:19:52.00M 2015-11-08T20:19:45.307Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.953 34.315 1498.7288 20:19:52.20M 2015-11-08T20:19:45.507Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.954 34.316 1498.7300 20:19:52.40M 2015-11-08T20:19:45.712Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.954 34.315 1498.7306 20:19:52.60M 2015-11-08T20:19:45.912Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.954 34.315 1498.7311 20:19:52.80M 2015-11-08T20:19:46.117Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.954 34.315 1498.7314 20:19:53.02M 2015-11-08T20:19:46.322Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.954 34.315 1498.7312 20:19:53.22M 2015-11-08T20:19:46.522Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.954 34.315 1498.7314 20:19:53.42M 2015-11-08T20:19:46.727Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.955 34.316 1498.7325 20:19:53.61M 2015-11-08T20:19:46.927Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.954 34.315 1498.7323 20:19:53.81M 2015-11-08T20:19:47.132Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.953 34.314 1498.7307 20:19:54.03M 2015-11-08T20:19:47.337Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.953 34.315 1498.7306 20:19:54.23M 2015-11-08T20:19:47.537Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.953 34.315 1498.7295 20:19:54.43M 2015-11-08T20:19:47.757Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.953 34.315 1498.7291 20:19:54.63M 2015-11-08T20:19:47.947Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.953 34.315 1498.7280 20:19:54.85M 2015-11-08T20:19:48.147Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.953 34.315 1498.7274 20:19:55.05M 2015-11-08T20:19:48.347Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.952 34.315 1498.7262 20:19:55.24M 2015-11-08T20:19:48.552Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.953 34.316 1498.7268 20:19:55.44M 2015-11-08T20:19:48.757Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.954 34.317 1498.7269 20:19:55.64M 2015-11-08T20:19:48.957Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.955 34.318 1498.7269 20:19:55.85M 2015-11-08T20:19:49.162Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.955 34.318 1498.7272 20:19:56.06M 2015-11-08T20:19:49.367Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.955 34.318 1498.7269 20:19:56.26M 2015-11-08T20:19:49.572Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.955 34.318 1498.7272 20:19:56.46M 2015-11-08T20:19:49.772Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.955 34.318 1498.7271 20:19:56.66M 2015-11-08T20:19:49.977Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.954 34.318 1498.7258 20:19:56.86M 2015-11-08T20:19:50.177Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.954 34.317 1498.7260 20:19:57.08M 2015-11-08T20:19:50.382Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.953 34.316 1498.7266 20:19:57.27M 2015-11-08T20:19:50.587Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.954 34.317 1498.7274 20:19:57.48M 2015-11-08T20:19:50.787Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.954 34.317 1498.7267 20:19:57.68M 2015-11-08T20:19:50.987Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.955 34.318 1498.7278 20:19:57.87M 2015-11-08T20:19:51.192Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.956 34.319 1498.7279 20:19:58.09M 2015-11-08T20:19:51.429Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.956 34.319 1498.7280 20:19:58.29M 2015-11-08T20:19:51.597Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.955 34.319 1498.7271 20:19:58.49M 2015-11-08T20:19:51.802Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.955 34.318 1498.7257 20:19:58.69M 2015-11-08T20:19:52.007Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.955 34.318 1498.7257 20:19:58.89M 2015-11-08T20:19:52.222Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.955 34.318 1498.7260 20:19:59.11M 2015-11-08T20:19:52.412Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.954 34.317 1498.7258 20:19:59.32M 2015-11-08T20:19:52.617Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.954 34.317 1498.7257 20:19:59.51M 2015-11-08T20:19:52.817Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.953 34.316 1498.7255 20:19:59.70M 2015-11-08T20:19:53.022Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.953 34.316 1498.7261 20:19:59.90M 2015-11-08T20:19:53.222Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.954 34.316 1498.7275 20:20:00.12M 2015-11-08T20:19:53.427Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.953 34.316 1498.7269 20:20:00.32M 2015-11-08T20:19:53.632Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.952 34.314 1498.7261 20:20:00.52M 2015-11-08T20:19:53.832Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.947 34.309 1498.7203 20:20:00.72M 2015-11-08T20:19:54.032Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.946 34.308 1498.7200 20:20:00.92M 2015-11-08T20:19:54.237Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.950 34.312 1498.7245 20:20:01.14M 2015-11-08T20:19:54.442Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.951 34.312 1498.7251 20:20:01.34M 2015-11-08T20:19:54.642Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.959 34.321 1498.7355 20:20:01.54M 2015-11-08T20:19:54.847Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.960 34.321 1498.7360 20:20:01.73M 2015-11-08T20:19:55.052Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.961 34.323 1498.7367 20:20:01.93M 2015-11-08T20:19:55.252Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.962 34.323 1498.7378 20:20:02.15M 2015-11-08T20:19:55.457Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.963 34.324 1498.7390 20:20:02.35M 2015-11-08T20:19:55.662Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.964 34.325 1498.7410 20:20:02.55M 2015-11-08T20:19:55.862Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.960 34.321 1498.7350 20:20:02.75M 2015-11-08T20:19:56.062Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.959 34.321 1498.7344 20:20:02.95M 2015-11-08T20:19:56.272Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.952 34.314 1498.7256 20:20:03.17M 2015-11-08T20:19:56.467Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.945 34.307 1498.7181 20:20:03.37M 2015-11-08T20:19:56.692Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.944 34.307 1498.7167 20:20:03.56M 2015-11-08T20:19:56.877Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.943 34.306 1498.7162 20:20:03.78M 2015-11-08T20:19:57.082Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.943 34.306 1498.7157 20:20:03.96M 2015-11-08T20:19:57.287Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.943 34.306 1498.7159 20:20:04.18M 2015-11-08T20:19:57.487Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.942 34.305 1498.7148 20:20:04.38M 2015-11-08T20:19:57.692Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.942 34.305 1498.7140 20:20:04.58M 2015-11-08T20:19:57.892Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.941 34.305 1498.7150 20:20:04.78M 2015-11-08T20:19:58.092Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.942 34.306 1498.7162 20:20:05.00M 2015-11-08T20:19:58.297Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.943 34.306 1498.7167 20:20:05.19M 2015-11-08T20:19:58.502Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.943 34.307 1498.7175 20:20:05.40M 2015-11-08T20:19:58.702Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.945 34.308 1498.7189 20:20:05.59M 2015-11-08T20:19:58.913Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.946 34.309 1498.7206 20:20:05.79M 2015-11-08T20:19:59.113Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.949 34.311 1498.7230 20:20:06.02M 2015-11-08T20:19:59.313Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.949 34.312 1498.7227 20:20:06.21M 2015-11-08T20:19:59.517Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.949 34.312 1498.7217 20:20:06.41M 2015-11-08T20:19:59.717Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.948 34.312 1498.7207 20:20:06.61M 2015-11-08T20:19:59.922Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.949 34.313 1498.7203 20:20:06.81M 2015-11-08T20:20:00.127Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.949 34.313 1498.7206 20:20:07.03M 2015-11-08T20:20:00.327Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.949 34.312 1498.7197 20:20:07.23M 2015-11-08T20:20:00.532Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.948 34.311 1498.7194 20:20:07.43M 2015-11-08T20:20:00.732Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.948 34.311 1498.7196 20:20:07.62M 2015-11-08T20:20:00.937Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.948 34.311 1498.7201 20:20:07.82M 2015-11-08T20:20:01.157Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.949 34.311 1498.7218 20:20:08.04M 2015-11-08T20:20:01.387Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.950 34.312 1498.7231 20:20:08.26M 2015-11-08T20:20:01.547Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.951 34.313 1498.7242 20:20:08.48M 2015-11-08T20:20:01.747Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.952 34.314 1498.7253 20:20:08.64M 2015-11-08T20:20:01.952Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.952 34.314 1498.7253 20:20:08.84M 2015-11-08T20:20:02.173Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.952 34.314 1498.7250 20:20:09.06M 2015-11-08T20:20:02.362Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.952 34.314 1498.7258 20:20:09.26M 2015-11-08T20:20:02.562Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.952 34.313 1498.7262 20:20:09.46M 2015-11-08T20:20:02.767Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.952 34.313 1498.7260 20:20:09.65M 2015-11-08T20:20:02.967Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.952 34.314 1498.7266 20:20:09.85M 2015-11-08T20:20:03.173Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.953 34.315 1498.7281 20:20:10.07M 2015-11-08T20:20:03.372Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.951 34.312 1498.7252 20:20:10.27M 2015-11-08T20:20:03.578Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.950 34.312 1498.7239 20:20:10.47M 2015-11-08T20:20:03.782Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.950 34.313 1498.7233 20:20:10.67M 2015-11-08T20:20:03.983Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.950 34.313 1498.7233 20:20:10.87M 2015-11-08T20:20:04.187Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.951 34.313 1498.7234 20:20:11.09M 2015-11-08T20:20:04.393Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.951 34.314 1498.7234 20:20:11.29M 2015-11-08T20:20:04.593Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.951 34.314 1498.7236 20:20:11.49M 2015-11-08T20:20:04.798Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.950 34.314 1498.7220 20:20:11.68M 2015-11-08T20:20:04.997Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.950 34.314 1498.7224 20:20:11.88M 2015-11-08T20:20:05.202Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.950 34.314 1498.7225 20:20:12.10M 2015-11-08T20:20:05.402Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.950 34.311 1498.7292 20:20:12.30M 2015-11-08T20:20:05.628Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.950 34.311 1498.7302 20:20:12.50M 2015-11-08T20:20:05.812Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.950 34.311 1498.7295 20:20:12.72M 2015-11-08T20:20:06.012Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.950 34.311 1498.7296 20:20:12.90M 2015-11-08T20:20:06.218Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.950 34.311 1498.7300 20:20:13.12M 2015-11-08T20:20:06.422Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.950 34.311 1498.7296 20:20:13.32M 2015-11-08T20:20:06.622Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.951 34.311 1498.7305 20:20:13.52M 2015-11-08T20:20:06.828Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.951 34.311 1498.7316 20:20:13.72M 2015-11-08T20:20:07.028Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.951 34.311 1498.7316 20:20:13.91M 2015-11-08T20:20:07.233Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.951 34.311 1498.7312 20:20:14.13M 2015-11-08T20:20:07.438Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.951 34.311 1498.7303 20:20:14.33M 2015-11-08T20:20:07.638Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.949 34.310 1498.7288 20:20:14.53M 2015-11-08T20:20:07.843Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.949 34.310 1498.7280 20:20:14.73M 2015-11-08T20:20:08.069Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.949 34.310 1498.7263 20:20:14.93M 2015-11-08T20:20:08.248Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.949 34.311 1498.7245 20:20:15.15M 2015-11-08T20:20:08.453Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.949 34.311 1498.7242 20:20:15.35M 2015-11-08T20:20:08.653Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.949 34.312 1498.7231 20:20:15.55M 2015-11-08T20:20:08.858Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.949 34.312 1498.7230 20:20:15.74M 2015-11-08T20:20:09.058Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.949 34.312 1498.7233 20:20:15.94M 2015-11-08T20:20:09.263Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.949 34.312 1498.7236 20:20:16.16M 2015-11-08T20:20:09.463Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.949 34.311 1498.7231 20:20:16.36M 2015-11-08T20:20:09.668Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.949 34.311 1498.7222 20:20:16.56M 2015-11-08T20:20:09.868Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.948 34.310 1498.7217 20:20:16.76M 2015-11-08T20:20:10.093Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.948 34.310 1498.7202 20:20:16.96M 2015-11-08T20:20:10.278Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.947 34.311 1498.7188 20:20:17.19M 2015-11-08T20:20:10.483Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.947 34.311 1498.7181 20:20:17.37M 2015-11-08T20:20:10.683Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.948 34.311 1498.7184 20:20:17.57M 2015-11-08T20:20:10.888Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.947 34.311 1498.7169 20:20:17.77M 2015-11-08T20:20:11.093Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.947 34.311 1498.7178 20:20:17.97M 2015-11-08T20:20:11.293Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.947 34.310 1498.7174 20:20:18.19M 2015-11-08T20:20:11.543Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.946 34.310 1498.7166 20:20:18.39M 2015-11-08T20:20:11.698Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.947 34.310 1498.7175 20:20:18.63M 2015-11-08T20:20:11.903Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.946 34.310 1498.7172 20:20:18.79M 2015-11-08T20:20:12.103Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.946 34.309 1498.7181 20:20:19.01M 2015-11-08T20:20:12.303Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.946 34.309 1498.7192 20:20:19.20M 2015-11-08T20:20:12.513Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.947 34.310 1498.7207 20:20:19.40M 2015-11-08T20:20:12.713Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.948 34.311 1498.7222 20:20:19.60M 2015-11-08T20:20:12.918Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.949 34.311 1498.7233 20:20:19.80M 2015-11-08T20:20:13.118Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.949 34.311 1498.7250 20:20:20.02M 2015-11-08T20:20:13.323Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.949 34.311 1498.7260 20:20:20.22M 2015-11-08T20:20:13.523Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.949 34.311 1498.7263 20:20:20.42M 2015-11-08T20:20:13.728Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.949 34.310 1498.7267 20:20:20.62M 2015-11-08T20:20:13.933Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.953 34.314 1498.7316 20:20:20.82M 2015-11-08T20:20:14.138Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.953 34.314 1498.7316 20:20:21.04M 2015-11-08T20:20:14.338Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.953 34.314 1498.7316 20:20:21.24M 2015-11-08T20:20:14.558Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.314 1498.7322 20:20:21.44M 2015-11-08T20:20:14.743Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.953 34.314 1498.7314 20:20:21.65M 2015-11-08T20:20:14.943Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.954 34.315 1498.7318 20:20:21.83M 2015-11-08T20:20:15.148Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.955 34.316 1498.7324 20:20:22.05M 2015-11-08T20:20:15.353Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.956 34.317 1498.7332 20:20:22.25M 2015-11-08T20:20:15.558Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.956 34.318 1498.7334 20:20:22.45M 2015-11-08T20:20:15.758Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.956 34.317 1498.7322 20:20:22.65M 2015-11-08T20:20:15.963Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.956 34.317 1498.7324 20:20:22.85M 2015-11-08T20:20:16.163Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.955 34.316 1498.7311 20:20:23.07M 2015-11-08T20:20:16.368Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.955 34.316 1498.7307 20:20:23.26M 2015-11-08T20:20:16.568Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.954 34.316 1498.7303 20:20:23.46M 2015-11-08T20:20:16.773Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.954 34.315 1498.7303 20:20:23.66M 2015-11-08T20:20:16.978Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.953 34.315 1498.7294 20:20:23.86M 2015-11-08T20:20:17.183Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.952 34.314 1498.7283 20:20:24.08M 2015-11-08T20:20:17.383Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.951 34.313 1498.7280 20:20:24.28M 2015-11-08T20:20:17.588Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.951 34.312 1498.7274 20:20:24.48M 2015-11-08T20:20:17.788Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.950 34.312 1498.7274 20:20:24.68M 2015-11-08T20:20:17.993Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.950 34.312 1498.7267 20:20:24.88M 2015-11-08T20:20:18.193Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.950 34.311 1498.7262 20:20:25.10M 2015-11-08T20:20:18.398Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.949 34.311 1498.7260 20:20:25.29M 2015-11-08T20:20:18.598Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.949 34.310 1498.7262 20:20:25.50M 2015-11-08T20:20:18.803Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.949 34.311 1498.7269 20:20:25.69M 2015-11-08T20:20:19.023Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.950 34.311 1498.7271 20:20:25.89M 2015-11-08T20:20:19.213Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.950 34.311 1498.7280 20:20:26.13M 2015-11-08T20:20:19.413Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.950 34.311 1498.7272 20:20:26.31M 2015-11-08T20:20:19.618Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.950 34.312 1498.7278 20:20:26.51M 2015-11-08T20:20:19.823Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.950 34.312 1498.7275 20:20:26.71M 2015-11-08T20:20:20.023Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.948 34.310 1498.7244 20:20:26.91M 2015-11-08T20:20:20.223Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.947 34.309 1498.7235 20:20:27.13M 2015-11-08T20:20:20.428Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.946 34.308 1498.7222 20:20:27.32M 2015-11-08T20:20:20.633Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.945 34.307 1498.7211 20:20:27.52M 2015-11-08T20:20:20.833Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.945 34.307 1498.7208 20:20:27.72M 2015-11-08T20:20:21.038Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.946 34.308 1498.7214 20:20:27.92M 2015-11-08T20:20:21.269Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.946 34.308 1498.7209 20:20:28.14M 2015-11-08T20:20:21.443Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.946 34.308 1498.7212 20:20:28.34M 2015-11-08T20:20:21.643Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7206 20:20:28.54M 2015-11-08T20:20:21.848Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.947 34.310 1498.7216 20:20:28.74M 2015-11-08T20:20:22.053Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.948 34.310 1498.7219 20:20:28.94M 2015-11-08T20:20:22.258Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.949 34.309 1498.7281 20:20:29.16M 2015-11-08T20:20:22.458Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.949 34.309 1498.7285 20:20:29.35M 2015-11-08T20:20:22.663Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.950 34.310 1498.7296 20:20:29.55M 2015-11-08T20:20:22.868Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.951 34.310 1498.7306 20:20:29.75M 2015-11-08T20:20:23.068Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.952 34.311 1498.7306 20:20:29.95M 2015-11-08T20:20:23.273Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.953 34.312 1498.7328 20:20:30.17M 2015-11-08T20:20:23.493Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.954 34.314 1498.7341 20:20:30.37M 2015-11-08T20:20:23.678Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.955 34.315 1498.7358 20:20:30.59M 2015-11-08T20:20:23.883Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.956 34.315 1498.7351 20:20:30.77M 2015-11-08T20:20:24.083Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.955 34.315 1498.7344 20:20:30.97M 2015-11-08T20:20:24.288Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.955 34.315 1498.7330 20:20:31.18M 2015-11-08T20:20:24.488Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.955 34.316 1498.7323 20:20:31.38M 2015-11-08T20:20:24.693Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.954 34.316 1498.7313 20:20:31.58M 2015-11-08T20:20:24.898Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.955 34.316 1498.7305 20:20:31.78M 2015-11-08T20:20:25.098Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.955 34.317 1498.7307 20:20:32.00M 2015-11-08T20:20:25.303Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.949 34.312 1498.7234 20:20:32.20M 2015-11-08T20:20:25.508Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.948 34.311 1498.7216 20:20:32.40M 2015-11-08T20:20:25.703Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.948 34.310 1498.7216 20:20:32.60M 2015-11-08T20:20:25.913Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.948 34.311 1498.7217 20:20:32.80M 2015-11-08T20:20:26.113Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.942 34.305 1498.7155 20:20:33.02M 2015-11-08T20:20:26.318Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.942 34.305 1498.7153 20:20:33.22M 2015-11-08T20:20:26.518Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.942 34.305 1498.7156 20:20:33.42M 2015-11-08T20:20:26.768Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.942 34.306 1498.7151 20:20:33.61M 2015-11-08T20:20:26.923Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.943 34.306 1498.7150 20:20:33.86M 2015-11-08T20:20:27.128Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.943 34.307 1498.7159 20:20:34.03M 2015-11-08T20:20:27.333Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.943 34.307 1498.7167 20:20:34.23M 2015-11-08T20:20:27.533Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.943 34.306 1498.7168 20:20:34.43M 2015-11-08T20:20:27.739Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.944 34.307 1498.7172 20:20:34.63M 2015-11-08T20:20:27.958Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.944 34.307 1498.7169 20:20:34.83M 2015-11-08T20:20:28.144Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.944 34.308 1498.7170 20:20:35.06M 2015-11-08T20:20:28.348Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.945 34.308 1498.7178 20:20:35.24M 2015-11-08T20:20:28.553Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.945 34.309 1498.7186 20:20:35.44M 2015-11-08T20:20:28.748Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.946 34.310 1498.7192 20:20:35.64M 2015-11-08T20:20:28.953Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.947 34.310 1498.7194 20:20:35.84M 2015-11-08T20:20:29.158Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.947 34.310 1498.7197 20:20:36.06M 2015-11-08T20:20:29.363Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.948 34.311 1498.7208 20:20:36.26M 2015-11-08T20:20:29.563Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.949 34.312 1498.7219 20:20:36.46M 2015-11-08T20:20:29.768Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.950 34.312 1498.7235 20:20:36.66M 2015-11-08T20:20:29.969Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.951 34.313 1498.7239 20:20:36.86M 2015-11-08T20:20:30.174Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.951 34.314 1498.7245 20:20:37.07M 2015-11-08T20:20:30.374Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.952 34.315 1498.7236 20:20:37.28M 2015-11-08T20:20:30.579Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.953 34.316 1498.7245 20:20:37.47M 2015-11-08T20:20:30.783Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.954 34.317 1498.7250 20:20:37.67M 2015-11-08T20:20:30.989Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.955 34.318 1498.7262 20:20:37.87M 2015-11-08T20:20:31.189Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.955 34.318 1498.7269 20:20:38.09M 2015-11-08T20:20:31.394Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.956 34.319 1498.7277 20:20:38.29M 2015-11-08T20:20:31.599Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.957 34.320 1498.7285 20:20:38.49M 2015-11-08T20:20:31.799Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.958 34.321 1498.7295 20:20:38.69M 2015-11-08T20:20:32.004Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.958 34.321 1498.7294 20:20:38.89M 2015-11-08T20:20:32.204Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.957 34.320 1498.7284 20:20:39.11M 2015-11-08T20:20:32.419Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.956 34.319 1498.7277 20:20:39.30M 2015-11-08T20:20:32.614Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.954 34.317 1498.7262 20:20:39.52M 2015-11-08T20:20:32.829Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.949 34.312 1498.7197 20:20:39.70M 2015-11-08T20:20:33.019Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.948 34.311 1498.7192 20:20:39.90M 2015-11-08T20:20:33.224Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.948 34.311 1498.7191 20:20:40.12M 2015-11-08T20:20:33.424Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.947 34.310 1498.7183 20:20:40.32M 2015-11-08T20:20:33.624Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.947 34.310 1498.7192 20:20:40.52M 2015-11-08T20:20:33.829Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.948 34.310 1498.7201 20:20:40.72M 2015-11-08T20:20:34.034Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.948 34.311 1498.7214 20:20:40.92M 2015-11-08T20:20:34.234Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.949 34.311 1498.7228 20:20:41.14M 2015-11-08T20:20:34.439Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.950 34.312 1498.7251 20:20:41.33M 2015-11-08T20:20:34.639Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.951 34.312 1498.7266 20:20:41.54M 2015-11-08T20:20:34.844Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.951 34.313 1498.7269 20:20:41.73M 2015-11-08T20:20:35.044Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.954 34.315 1498.7301 20:20:41.93M 2015-11-08T20:20:35.249Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.954 34.315 1498.7306 20:20:42.15M 2015-11-08T20:20:35.454Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.954 34.316 1498.7306 20:20:42.35M 2015-11-08T20:20:35.659Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.954 34.315 1498.7294 20:20:42.55M 2015-11-08T20:20:35.859Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.953 34.315 1498.7278 20:20:42.75M 2015-11-08T20:20:36.064Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.952 34.314 1498.7267 20:20:42.95M 2015-11-08T20:20:36.269Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.951 34.314 1498.7269 20:20:43.17M 2015-11-08T20:20:36.469Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.950 34.312 1498.7260 20:20:43.37M 2015-11-08T20:20:36.674Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.949 34.312 1498.7257 20:20:43.56M 2015-11-08T20:20:36.894Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.949 34.311 1498.7256 20:20:43.76M 2015-11-08T20:20:37.079Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.949 34.311 1498.7262 20:20:44.00M 2015-11-08T20:20:37.279Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.948 34.310 1498.7260 20:20:44.18M 2015-11-08T20:20:37.484Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.948 34.310 1498.7255 20:20:44.38M 2015-11-08T20:20:37.689Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.947 34.309 1498.7252 20:20:44.58M 2015-11-08T20:20:37.889Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.949 34.311 1498.7269 20:20:44.78M 2015-11-08T20:20:38.094Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.950 34.311 1498.7283 20:20:45.00M 2015-11-08T20:20:38.299Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.949 34.311 1498.7279 20:20:45.20M 2015-11-08T20:20:38.499Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.949 34.311 1498.7267 20:20:45.40M 2015-11-08T20:20:38.704Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.949 34.311 1498.7266 20:20:45.59M 2015-11-08T20:20:38.909Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.949 34.310 1498.7261 20:20:45.79M 2015-11-08T20:20:39.109Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.949 34.310 1498.7262 20:20:46.01M 2015-11-08T20:20:39.314Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.949 34.310 1498.7263 20:20:46.21M 2015-11-08T20:20:39.514Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.950 34.311 1498.7264 20:20:46.41M 2015-11-08T20:20:39.719Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.966 34.327 1498.7450 20:20:46.61M 2015-11-08T20:20:39.919Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.969 34.330 1498.7467 20:20:46.81M 2015-11-08T20:20:40.124Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.971 34.332 1498.7473 20:20:47.03M 2015-11-08T20:20:40.324Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.973 34.334 1498.7480 20:20:47.23M 2015-11-08T20:20:40.529Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.975 34.337 1498.7502 20:20:47.42M 2015-11-08T20:20:40.729Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.977 34.339 1498.7517 20:20:47.62M 2015-11-08T20:20:40.934Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.977 34.338 1498.7507 20:20:47.82M 2015-11-08T20:20:41.139Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.977 34.339 1498.7498 20:20:48.04M 2015-11-08T20:20:41.359Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.976 34.338 1498.7493 20:20:48.24M 2015-11-08T20:20:41.544Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.977 34.339 1498.7510 20:20:48.45M 2015-11-08T20:20:41.744Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.977 34.339 1498.7504 20:20:48.64M 2015-11-08T20:20:41.949Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.969 34.331 1498.7408 20:20:48.83M 2015-11-08T20:20:42.154Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.967 34.330 1498.7395 20:20:49.06M 2015-11-08T20:20:42.354Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.967 34.329 1498.7391 20:20:49.26M 2015-11-08T20:20:42.559Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.966 34.329 1498.7384 20:20:49.45M 2015-11-08T20:20:42.781Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.965 34.328 1498.7366 20:20:49.65M 2015-11-08T20:20:42.984Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.965 34.328 1498.7356 20:20:49.85M 2015-11-08T20:20:43.188Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.966 34.329 1498.7365 20:20:50.07M 2015-11-08T20:20:43.374Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.966 34.329 1498.7363 20:20:50.27M 2015-11-08T20:20:43.574Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.966 34.330 1498.7365 20:20:50.47M 2015-11-08T20:20:43.779Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.966 34.330 1498.7371 20:20:50.67M 2015-11-08T20:20:43.979Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.966 34.330 1498.7371 20:20:50.87M 2015-11-08T20:20:44.184Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.966 34.330 1498.7367 20:20:51.09M 2015-11-08T20:20:44.384Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.966 34.330 1498.7368 20:20:51.28M 2015-11-08T20:20:44.589Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.965 34.329 1498.7357 20:20:51.48M 2015-11-08T20:20:44.794Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.965 34.329 1498.7354 20:20:51.68M 2015-11-08T20:20:44.994Z|I-OCEAN7-304-XXXX| 25.26 12.680 39.965 34.329 1498.7356 20:20:51.88M 2015-11-08T20:20:45.199Z|I-OCEAN7-304-XXXX| 25.31 12.680 39.965 34.329 1498.7361 20:20:52.10M 2015-11-08T20:20:45.399Z|I-OCEAN7-304-XXXX| 25.30 12.680 39.964 34.329 1498.7355 20:20:52.30M 2015-11-08T20:20:45.604Z|I-OCEAN7-304-XXXX| 25.30 12.680 39.964 34.329 1498.7352 20:20:52.50M 2015-11-08T20:20:45.819Z|I-OCEAN7-304-XXXX| 25.31 12.680 39.963 34.328 1498.7345 20:20:52.70M 2015-11-08T20:20:46.009Z|I-OCEAN7-304-XXXX| 25.31 12.680 39.964 34.329 1498.7351 20:20:52.91M 2015-11-08T20:20:46.214Z|I-OCEAN7-304-XXXX| 25.31 12.681 39.964 34.328 1498.7361 20:20:53.11M 2015-11-08T20:20:46.419Z|I-OCEAN7-304-XXXX| 25.35 12.681 39.964 34.328 1498.7367 20:20:53.32M 2015-11-08T20:20:46.619Z|I-OCEAN7-304-XXXX| 25.35 12.681 39.964 34.328 1498.7371 20:20:53.51M 2015-11-08T20:20:46.824Z|I-OCEAN7-304-XXXX| 25.32 12.681 39.964 34.328 1498.7361 20:20:53.71M 2015-11-08T20:20:47.024Z|I-OCEAN7-304-XXXX| 25.31 12.681 39.964 34.328 1498.7357 20:20:53.91M 2015-11-08T20:20:47.229Z|I-OCEAN7-304-XXXX| 25.31 12.681 39.963 34.327 1498.7351 20:20:54.13M 2015-11-08T20:20:47.434Z|I-OCEAN7-304-XXXX| 25.32 12.681 39.962 34.326 1498.7347 20:20:54.33M 2015-11-08T20:20:47.634Z|I-OCEAN7-304-XXXX| 25.30 12.681 39.961 34.325 1498.7335 20:20:54.53M 2015-11-08T20:20:47.839Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.960 34.324 1498.7327 20:20:54.73M 2015-11-08T20:20:48.044Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.959 34.323 1498.7313 20:20:54.93M 2015-11-08T20:20:48.244Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.959 34.323 1498.7313 20:20:55.15M 2015-11-08T20:20:48.444Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.960 34.324 1498.7327 20:20:55.35M 2015-11-08T20:20:48.649Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.961 34.324 1498.7328 20:20:55.54M 2015-11-08T20:20:48.854Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.957 34.320 1498.7281 20:20:55.74M 2015-11-08T20:20:49.054Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.956 34.320 1498.7269 20:20:55.94M 2015-11-08T20:20:49.259Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.955 34.319 1498.7262 20:20:56.16M 2015-11-08T20:20:49.464Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.949 34.313 1498.7194 20:20:56.36M 2015-11-08T20:20:49.670Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.949 34.313 1498.7185 20:20:56.56M 2015-11-08T20:20:49.869Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.949 34.313 1498.7189 20:20:56.76M 2015-11-08T20:20:50.075Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.949 34.313 1498.7179 20:20:56.96M 2015-11-08T20:20:50.290Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.954 34.318 1498.7231 20:20:57.18M 2015-11-08T20:20:50.474Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.954 34.318 1498.7238 20:20:57.39M 2015-11-08T20:20:50.679Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.955 34.318 1498.7241 20:20:57.57M 2015-11-08T20:20:50.884Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.955 34.319 1498.7256 20:20:57.77M 2015-11-08T20:20:51.089Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.956 34.320 1498.7263 20:20:57.97M 2015-11-08T20:20:51.290Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.953 34.316 1498.7225 20:20:58.19M 2015-11-08T20:20:51.494Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.952 34.315 1498.7214 20:20:58.39M 2015-11-08T20:20:51.694Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.951 34.315 1498.7201 20:20:58.59M 2015-11-08T20:20:51.899Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.950 34.312 1498.7239 20:20:58.79M 2015-11-08T20:20:52.099Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.950 34.312 1498.7236 20:20:59.00M 2015-11-08T20:20:52.305Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.949 34.312 1498.7222 20:20:59.20M 2015-11-08T20:20:52.509Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.948 34.311 1498.7197 20:20:59.40M 2015-11-08T20:20:52.710Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.948 34.311 1498.7192 20:20:59.60M 2015-11-08T20:20:52.915Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.947 34.310 1498.7178 20:20:59.80M 2015-11-08T20:20:53.115Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.951 34.314 1498.7220 20:21:00.02M 2015-11-08T20:20:53.320Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.951 34.314 1498.7228 20:21:00.22M 2015-11-08T20:20:53.524Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.951 34.314 1498.7230 20:21:00.42M 2015-11-08T20:20:53.724Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.951 34.314 1498.7229 20:21:00.62M 2015-11-08T20:20:53.930Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.952 34.315 1498.7247 20:21:00.82M 2015-11-08T20:20:54.134Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.953 34.315 1498.7255 20:21:01.03M 2015-11-08T20:20:54.335Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.958 34.321 1498.7321 20:21:01.24M 2015-11-08T20:20:54.540Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.959 34.321 1498.7329 20:21:01.43M 2015-11-08T20:20:54.760Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.959 34.322 1498.7335 20:21:01.63M 2015-11-08T20:20:54.945Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.960 34.322 1498.7338 20:21:01.85M 2015-11-08T20:20:55.145Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.960 34.323 1498.7358 20:21:02.05M 2015-11-08T20:20:55.350Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.961 34.324 1498.7375 20:21:02.25M 2015-11-08T20:20:55.555Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.957 34.319 1498.7333 20:21:02.45M 2015-11-08T20:20:55.760Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.956 34.318 1498.7325 20:21:02.65M 2015-11-08T20:20:55.960Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.954 34.316 1498.7305 20:21:02.85M 2015-11-08T20:20:56.165Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.954 34.314 1498.7362 20:21:03.07M 2015-11-08T20:20:56.390Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.954 34.314 1498.7363 20:21:03.27M 2015-11-08T20:20:56.570Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.954 34.314 1498.7367 20:21:03.47M 2015-11-08T20:20:56.770Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.954 34.313 1498.7365 20:21:03.66M 2015-11-08T20:20:56.975Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.954 34.313 1498.7372 20:21:03.86M 2015-11-08T20:20:57.180Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.954 34.314 1498.7380 20:21:04.08M 2015-11-08T20:20:57.380Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.951 34.311 1498.7338 20:21:04.28M 2015-11-08T20:20:57.585Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.951 34.310 1498.7321 20:21:04.48M 2015-11-08T20:20:57.785Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.950 34.311 1498.7302 20:21:04.68M 2015-11-08T20:20:57.990Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.950 34.311 1498.7292 20:21:04.88M 2015-11-08T20:20:58.195Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.951 34.311 1498.7290 20:21:05.09M 2015-11-08T20:20:58.395Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.951 34.312 1498.7290 20:21:05.29M 2015-11-08T20:20:58.600Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.951 34.312 1498.7275 20:21:05.49M 2015-11-08T20:20:58.800Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.951 34.312 1498.7271 20:21:05.69M 2015-11-08T20:20:59.005Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.951 34.313 1498.7258 20:21:05.89M 2015-11-08T20:20:59.225Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.951 34.313 1498.7258 20:21:06.11M 2015-11-08T20:20:59.410Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.958 34.319 1498.7334 20:21:06.32M 2015-11-08T20:20:59.615Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.959 34.320 1498.7345 20:21:06.51M 2015-11-08T20:20:59.820Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.960 34.321 1498.7345 20:21:06.71M 2015-11-08T20:21:00.020Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.960 34.322 1498.7352 20:21:06.91M 2015-11-08T20:21:00.225Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.961 34.322 1498.7350 20:21:07.12M 2015-11-08T20:21:00.425Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.961 34.322 1498.7363 20:21:07.32M 2015-11-08T20:21:00.625Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.961 34.322 1498.7369 20:21:07.52M 2015-11-08T20:21:00.835Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.961 34.322 1498.7374 20:21:07.72M 2015-11-08T20:21:01.035Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.961 34.322 1498.7373 20:21:07.92M 2015-11-08T20:21:01.240Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.961 34.322 1498.7369 20:21:08.14M 2015-11-08T20:21:01.440Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.953 34.315 1498.7274 20:21:08.34M 2015-11-08T20:21:01.645Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.952 34.314 1498.7251 20:21:08.54M 2015-11-08T20:21:01.850Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.951 34.313 1498.7239 20:21:08.74M 2015-11-08T20:21:02.050Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.950 34.312 1498.7229 20:21:08.94M 2015-11-08T20:21:02.255Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.949 34.312 1498.7222 20:21:09.15M 2015-11-08T20:21:02.455Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.949 34.312 1498.7220 20:21:09.35M 2015-11-08T20:21:02.660Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.949 34.312 1498.7225 20:21:09.55M 2015-11-08T20:21:02.860Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.949 34.312 1498.7223 20:21:09.75M 2015-11-08T20:21:03.065Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.949 34.312 1498.7217 20:21:09.95M 2015-11-08T20:21:03.270Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.949 34.312 1498.7233 20:21:10.17M 2015-11-08T20:21:03.470Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.950 34.313 1498.7228 20:21:10.37M 2015-11-08T20:21:03.690Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.949 34.312 1498.7227 20:21:10.57M 2015-11-08T20:21:03.875Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.954 34.317 1498.7273 20:21:10.78M 2015-11-08T20:21:04.102Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.954 34.317 1498.7285 20:21:10.97M 2015-11-08T20:21:04.285Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.954 34.316 1498.7289 20:21:11.18M 2015-11-08T20:21:04.485Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.954 34.317 1498.7295 20:21:11.38M 2015-11-08T20:21:04.690Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.955 34.317 1498.7303 20:21:11.58M 2015-11-08T20:21:04.890Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.955 34.317 1498.7299 20:21:11.78M 2015-11-08T20:21:05.095Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.955 34.317 1498.7301 20:21:12.00M 2015-11-08T20:21:05.300Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.955 34.318 1498.7310 20:21:12.20M 2015-11-08T20:21:05.500Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.955 34.317 1498.7308 20:21:12.40M 2015-11-08T20:21:05.705Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.955 34.317 1498.7296 20:21:12.60M 2015-11-08T20:21:05.905Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.955 34.317 1498.7296 20:21:12.80M 2015-11-08T20:21:06.110Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.955 34.317 1498.7302 20:21:13.01M 2015-11-08T20:21:06.315Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.955 34.317 1498.7306 20:21:13.21M 2015-11-08T20:21:06.549Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.955 34.317 1498.7312 20:21:13.41M 2015-11-08T20:21:06.720Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.955 34.317 1498.7317 20:21:13.61M 2015-11-08T20:21:06.920Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.955 34.316 1498.7321 20:21:13.81M 2015-11-08T20:21:07.125Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.955 34.316 1498.7307 20:21:14.03M 2015-11-08T20:21:07.325Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.955 34.317 1498.7296 20:21:14.23M 2015-11-08T20:21:07.530Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.954 34.316 1498.7289 20:21:14.43M 2015-11-08T20:21:07.735Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.954 34.317 1498.7283 20:21:14.63M 2015-11-08T20:21:07.935Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.955 34.317 1498.7284 20:21:14.82M 2015-11-08T20:21:08.155Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.955 34.318 1498.7291 20:21:15.04M 2015-11-08T20:21:08.345Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.956 34.319 1498.7294 20:21:15.26M 2015-11-08T20:21:08.545Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.957 34.319 1498.7308 20:21:15.44M 2015-11-08T20:21:08.750Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.957 34.319 1498.7328 20:21:15.64M 2015-11-08T20:21:08.951Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.957 34.320 1498.7323 20:21:15.84M 2015-11-08T20:21:09.160Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.957 34.319 1498.7311 20:21:16.06M 2015-11-08T20:21:09.355Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.957 34.320 1498.7317 20:21:16.26M 2015-11-08T20:21:09.560Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.957 34.319 1498.7311 20:21:16.46M 2015-11-08T20:21:09.760Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.957 34.319 1498.7306 20:21:16.66M 2015-11-08T20:21:09.970Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.957 34.319 1498.7300 20:21:16.85M 2015-11-08T20:21:10.170Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.957 34.320 1498.7300 20:21:17.08M 2015-11-08T20:21:10.375Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.957 34.320 1498.7297 20:21:17.27M 2015-11-08T20:21:10.575Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.957 34.319 1498.7296 20:21:17.47M 2015-11-08T20:21:10.780Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.956 34.318 1498.7289 20:21:17.67M 2015-11-08T20:21:10.985Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.955 34.318 1498.7288 20:21:17.87M 2015-11-08T20:21:11.185Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.955 34.317 1498.7283 20:21:18.09M 2015-11-08T20:21:11.385Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.954 34.316 1498.7278 20:21:18.29M 2015-11-08T20:21:11.595Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.953 34.316 1498.7258 20:21:18.48M 2015-11-08T20:21:11.795Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.952 34.315 1498.7235 20:21:18.69M 2015-11-08T20:21:12.000Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.951 34.314 1498.7225 20:21:18.89M 2015-11-08T20:21:12.200Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.951 34.314 1498.7222 20:21:19.10M 2015-11-08T20:21:12.405Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.950 34.313 1498.7207 20:21:19.30M 2015-11-08T20:21:12.625Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.950 34.313 1498.7206 20:21:19.50M 2015-11-08T20:21:12.811Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.950 34.314 1498.7205 20:21:19.72M 2015-11-08T20:21:13.010Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.950 34.313 1498.7211 20:21:19.90M 2015-11-08T20:21:13.215Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.950 34.313 1498.7219 20:21:20.12M 2015-11-08T20:21:13.420Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.950 34.313 1498.7233 20:21:20.32M 2015-11-08T20:21:13.625Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.950 34.313 1498.7240 20:21:20.52M 2015-11-08T20:21:13.825Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.951 34.313 1498.7244 20:21:20.72M 2015-11-08T20:21:14.025Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.951 34.313 1498.7260 20:21:20.91M 2015-11-08T20:21:14.231Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.951 34.312 1498.7266 20:21:21.13M 2015-11-08T20:21:14.435Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.952 34.313 1498.7277 20:21:21.33M 2015-11-08T20:21:14.640Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.314 1498.7301 20:21:21.53M 2015-11-08T20:21:14.840Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.953 34.314 1498.7314 20:21:21.73M 2015-11-08T20:21:15.041Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.954 34.315 1498.7322 20:21:21.93M 2015-11-08T20:21:15.250Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.955 34.315 1498.7338 20:21:22.15M 2015-11-08T20:21:15.450Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.955 34.315 1498.7350 20:21:22.35M 2015-11-08T20:21:15.655Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.955 34.316 1498.7351 20:21:22.55M 2015-11-08T20:21:15.855Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.950 34.310 1498.7288 20:21:22.75M 2015-11-08T20:21:16.060Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.949 34.310 1498.7281 20:21:22.94M 2015-11-08T20:21:16.260Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.949 34.309 1498.7280 20:21:23.17M 2015-11-08T20:21:16.465Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.949 34.310 1498.7271 20:21:23.36M 2015-11-08T20:21:16.671Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.949 34.311 1498.7264 20:21:23.56M 2015-11-08T20:21:16.871Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.947 34.309 1498.7235 20:21:23.76M 2015-11-08T20:21:17.091Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.948 34.310 1498.7224 20:21:23.96M 2015-11-08T20:21:17.281Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.948 34.310 1498.7222 20:21:24.19M 2015-11-08T20:21:17.481Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.948 34.311 1498.7223 20:21:24.38M 2015-11-08T20:21:17.686Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.948 34.311 1498.7216 20:21:24.58M 2015-11-08T20:21:17.886Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.948 34.311 1498.7218 20:21:24.78M 2015-11-08T20:21:18.091Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.948 34.311 1498.7212 20:21:25.00M 2015-11-08T20:21:18.291Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.948 34.311 1498.7200 20:21:25.20M 2015-11-08T20:21:18.496Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.949 34.312 1498.7203 20:21:25.39M 2015-11-08T20:21:18.696Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.949 34.313 1498.7209 20:21:25.59M 2015-11-08T20:21:18.901Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.950 34.314 1498.7206 20:21:25.79M 2015-11-08T20:21:19.101Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.951 34.314 1498.7205 20:21:26.01M 2015-11-08T20:21:19.306Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.951 34.315 1498.7216 20:21:26.21M 2015-11-08T20:21:19.513Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.952 34.315 1498.7231 20:21:26.41M 2015-11-08T20:21:19.716Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.953 34.316 1498.7246 20:21:26.60M 2015-11-08T20:21:19.916Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.953 34.316 1498.7264 20:21:26.81M 2015-11-08T20:21:20.121Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.954 34.316 1498.7275 20:21:27.02M 2015-11-08T20:21:20.326Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.954 34.316 1498.7288 20:21:27.22M 2015-11-08T20:21:20.526Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.954 34.316 1498.7285 20:21:27.42M 2015-11-08T20:21:20.731Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.954 34.316 1498.7289 20:21:27.62M 2015-11-08T20:21:20.931Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.953 34.315 1498.7290 20:21:27.82M 2015-11-08T20:21:21.131Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.953 34.315 1498.7288 20:21:28.04M 2015-11-08T20:21:21.336Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.952 34.314 1498.7283 20:21:28.24M 2015-11-08T20:21:21.556Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.952 34.314 1498.7279 20:21:28.44M 2015-11-08T20:21:21.746Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.952 34.314 1498.7278 20:21:28.65M 2015-11-08T20:21:21.951Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.952 34.314 1498.7283 20:21:28.84M 2015-11-08T20:21:22.151Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.952 34.313 1498.7288 20:21:29.06M 2015-11-08T20:21:22.356Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.951 34.313 1498.7283 20:21:29.25M 2015-11-08T20:21:22.556Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.951 34.313 1498.7273 20:21:29.45M 2015-11-08T20:21:22.761Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.951 34.313 1498.7263 20:21:29.65M 2015-11-08T20:21:22.961Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.951 34.313 1498.7257 20:21:29.85M 2015-11-08T20:21:23.166Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.951 34.313 1498.7258 20:21:30.07M 2015-11-08T20:21:23.371Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.952 34.314 1498.7251 20:21:30.27M 2015-11-08T20:21:23.571Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.953 34.315 1498.7261 20:21:30.47M 2015-11-08T20:21:23.776Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.953 34.316 1498.7264 20:21:30.67M 2015-11-08T20:21:23.976Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.953 34.316 1498.7258 20:21:30.87M 2015-11-08T20:21:24.181Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.953 34.316 1498.7253 20:21:31.09M 2015-11-08T20:21:24.386Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.954 34.317 1498.7266 20:21:31.28M 2015-11-08T20:21:24.586Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.953 34.316 1498.7277 20:21:31.48M 2015-11-08T20:21:24.792Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.953 34.316 1498.7274 20:21:31.68M 2015-11-08T20:21:24.992Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.953 34.315 1498.7264 20:21:31.88M 2015-11-08T20:21:25.196Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.952 34.315 1498.7249 20:21:32.10M 2015-11-08T20:21:25.396Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.952 34.314 1498.7246 20:21:32.30M 2015-11-08T20:21:25.601Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.952 34.314 1498.7245 20:21:32.50M 2015-11-08T20:21:25.806Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.951 34.314 1498.7251 20:21:32.70M 2015-11-08T20:21:26.026Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.951 34.313 1498.7250 20:21:32.90M 2015-11-08T20:21:26.211Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.950 34.313 1498.7244 20:21:33.13M 2015-11-08T20:21:26.416Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.953 34.315 1498.7279 20:21:33.31M 2015-11-08T20:21:26.616Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.954 34.316 1498.7291 20:21:33.51M 2015-11-08T20:21:26.821Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.955 34.316 1498.7301 20:21:33.71M 2015-11-08T20:21:27.021Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.955 34.317 1498.7307 20:21:33.91M 2015-11-08T20:21:27.226Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.955 34.317 1498.7306 20:21:34.13M 2015-11-08T20:21:27.426Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.954 34.316 1498.7299 20:21:34.33M 2015-11-08T20:21:27.636Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.954 34.316 1498.7286 20:21:34.53M 2015-11-08T20:21:27.836Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.954 34.316 1498.7286 20:21:34.73M 2015-11-08T20:21:28.041Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.954 34.316 1498.7284 20:21:34.93M 2015-11-08T20:21:28.241Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.954 34.316 1498.7278 20:21:35.14M 2015-11-08T20:21:28.446Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.954 34.317 1498.7285 20:21:35.34M 2015-11-08T20:21:28.651Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.954 34.317 1498.7274 20:21:35.54M 2015-11-08T20:21:28.851Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.954 34.317 1498.7279 20:21:35.74M 2015-11-08T20:21:29.051Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.954 34.316 1498.7268 20:21:35.94M 2015-11-08T20:21:29.251Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.954 34.316 1498.7271 20:21:36.16M 2015-11-08T20:21:29.461Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.954 34.316 1498.7272 20:21:36.35M 2015-11-08T20:21:29.661Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.953 34.315 1498.7261 20:21:36.56M 2015-11-08T20:21:29.866Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.951 34.314 1498.7242 20:21:36.76M 2015-11-08T20:21:30.066Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.951 34.314 1498.7234 20:21:36.95M 2015-11-08T20:21:30.271Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.952 34.314 1498.7249 20:21:37.17M 2015-11-08T20:21:30.491Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.952 34.315 1498.7253 20:21:37.37M 2015-11-08T20:21:30.676Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.954 34.317 1498.7264 20:21:37.59M 2015-11-08T20:21:30.881Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.955 34.318 1498.7274 20:21:37.77M 2015-11-08T20:21:31.081Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.955 34.318 1498.7272 20:21:37.97M 2015-11-08T20:21:31.286Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.954 34.317 1498.7260 20:21:38.19M 2015-11-08T20:21:31.491Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.952 34.315 1498.7249 20:21:38.39M 2015-11-08T20:21:31.691Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.952 34.315 1498.7235 20:21:38.59M 2015-11-08T20:21:31.891Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.951 34.314 1498.7228 20:21:38.78M 2015-11-08T20:21:32.101Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.951 34.314 1498.7227 20:21:39.00M 2015-11-08T20:21:32.301Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.950 34.313 1498.7217 20:21:39.20M 2015-11-08T20:21:32.506Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.951 34.314 1498.7233 20:21:39.40M 2015-11-08T20:21:32.710Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.952 34.315 1498.7242 20:21:39.60M 2015-11-08T20:21:32.913Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.953 34.316 1498.7255 20:21:39.80M 2015-11-08T20:21:33.113Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.954 34.317 1498.7266 20:21:40.02M 2015-11-08T20:21:33.316Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.954 34.317 1498.7263 20:21:40.22M 2015-11-08T20:21:33.516Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.954 34.317 1498.7269 20:21:40.42M 2015-11-08T20:21:33.721Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.954 34.317 1498.7274 20:21:40.61M 2015-11-08T20:21:33.926Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.954 34.317 1498.7277 20:21:40.81M 2015-11-08T20:21:34.131Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.954 34.317 1498.7279 20:21:41.04M 2015-11-08T20:21:34.336Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.954 34.317 1498.7264 20:21:41.23M 2015-11-08T20:21:34.531Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.954 34.317 1498.7274 20:21:41.43M 2015-11-08T20:21:34.736Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.953 34.316 1498.7268 20:21:41.63M 2015-11-08T20:21:34.956Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.953 34.316 1498.7273 20:21:41.83M 2015-11-08T20:21:35.146Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.954 34.317 1498.7285 20:21:42.07M 2015-11-08T20:21:35.346Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.952 34.316 1498.7263 20:21:42.25M 2015-11-08T20:21:35.551Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.953 34.316 1498.7262 20:21:42.45M 2015-11-08T20:21:35.751Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.953 34.316 1498.7275 20:21:42.65M 2015-11-08T20:21:35.956Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.954 34.317 1498.7275 20:21:42.84M 2015-11-08T20:21:36.156Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.954 34.317 1498.7283 20:21:43.06M 2015-11-08T20:21:36.361Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.955 34.318 1498.7290 20:21:43.26M 2015-11-08T20:21:36.566Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.956 34.319 1498.7303 20:21:43.46M 2015-11-08T20:21:36.771Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.957 34.320 1498.7308 20:21:43.66M 2015-11-08T20:21:36.971Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.963 34.325 1498.7375 20:21:43.86M 2015-11-08T20:21:37.171Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.954 34.317 1498.7273 20:21:44.08M 2015-11-08T20:21:37.376Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.952 34.315 1498.7262 20:21:44.27M 2015-11-08T20:21:37.577Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.951 34.313 1498.7236 20:21:44.47M 2015-11-08T20:21:37.782Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.951 34.314 1498.7231 20:21:44.67M 2015-11-08T20:21:37.986Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.952 34.315 1498.7234 20:21:44.87M 2015-11-08T20:21:38.192Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.953 34.316 1498.7242 20:21:45.09M 2015-11-08T20:21:38.392Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.954 34.317 1498.7245 20:21:45.29M 2015-11-08T20:21:38.592Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.955 34.318 1498.7252 20:21:45.49M 2015-11-08T20:21:38.796Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.955 34.318 1498.7255 20:21:45.69M 2015-11-08T20:21:39.001Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.956 34.319 1498.7261 20:21:45.89M 2015-11-08T20:21:39.213Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.956 34.319 1498.7260 20:21:46.11M 2015-11-08T20:21:39.426Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.957 34.317 1498.7330 20:21:46.31M 2015-11-08T20:21:39.611Z|I-OCEAN7-304-XXXX| 24.98 12.686 39.952 34.312 1498.7278 20:21:46.52M 2015-11-08T20:21:39.812Z|I-OCEAN7-304-XXXX| 24.98 12.686 39.950 34.310 1498.7266 20:21:46.70M 2015-11-08T20:21:40.017Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.949 34.310 1498.7249 20:21:46.90M 2015-11-08T20:21:40.222Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.948 34.309 1498.7231 20:21:47.12M 2015-11-08T20:21:40.422Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.948 34.308 1498.7225 20:21:47.32M 2015-11-08T20:21:40.627Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.946 34.307 1498.7219 20:21:47.52M 2015-11-08T20:21:40.827Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.945 34.306 1498.7209 20:21:47.72M 2015-11-08T20:21:41.032Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.944 34.305 1498.7184 20:21:47.92M 2015-11-08T20:21:41.236Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.944 34.306 1498.7185 20:21:48.14M 2015-11-08T20:21:41.437Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.945 34.307 1498.7186 20:21:48.34M 2015-11-08T20:21:41.642Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.945 34.308 1498.7188 20:21:48.54M 2015-11-08T20:21:41.847Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.945 34.308 1498.7178 20:21:48.73M 2015-11-08T20:21:42.047Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.945 34.308 1498.7174 20:21:48.94M 2015-11-08T20:21:42.252Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.946 34.309 1498.7170 20:21:49.15M 2015-11-08T20:21:42.452Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.946 34.310 1498.7181 20:21:49.35M 2015-11-08T20:21:42.657Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.947 34.311 1498.7184 20:21:49.55M 2015-11-08T20:21:42.857Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.947 34.312 1498.7151 20:21:49.75M 2015-11-08T20:21:43.062Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.946 34.311 1498.7142 20:21:49.95M 2015-11-08T20:21:43.270Z|I-OCEAN7-304-XXXX| 25.32 12.680 39.945 34.310 1498.7136 20:21:50.17M 2015-11-08T20:21:43.467Z|I-OCEAN7-304-XXXX| 25.32 12.680 39.945 34.310 1498.7137 20:21:50.37M 2015-11-08T20:21:43.672Z|I-OCEAN7-304-XXXX| 25.32 12.680 39.948 34.313 1498.7178 20:21:50.57M 2015-11-08T20:21:43.892Z|I-OCEAN7-304-XXXX| 25.36 12.681 39.950 34.314 1498.7201 20:21:50.77M 2015-11-08T20:21:44.077Z|I-OCEAN7-304-XXXX| 25.33 12.680 39.951 34.316 1498.7214 20:21:51.00M 2015-11-08T20:21:44.277Z|I-OCEAN7-304-XXXX| 25.33 12.680 39.951 34.316 1498.7206 20:21:51.18M 2015-11-08T20:21:44.482Z|I-OCEAN7-304-XXXX| 25.33 12.681 39.950 34.314 1498.7205 20:21:51.38M 2015-11-08T20:21:44.687Z|I-OCEAN7-304-XXXX| 25.36 12.681 39.949 34.313 1498.7211 20:21:51.58M 2015-11-08T20:21:44.887Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.950 34.313 1498.7225 20:21:51.78M 2015-11-08T20:21:45.092Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.950 34.314 1498.7242 20:21:52.00M 2015-11-08T20:21:45.292Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.951 34.314 1498.7260 20:21:52.20M 2015-11-08T20:21:45.497Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.952 34.315 1498.7280 20:21:52.40M 2015-11-08T20:21:45.702Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.953 34.315 1498.7294 20:21:52.60M 2015-11-08T20:21:45.907Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.954 34.316 1498.7310 20:21:52.79M 2015-11-08T20:21:46.107Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.954 34.317 1498.7307 20:21:53.01M 2015-11-08T20:21:46.313Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.954 34.316 1498.7302 20:21:53.21M 2015-11-08T20:21:46.513Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.954 34.316 1498.7297 20:21:53.41M 2015-11-08T20:21:46.717Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.954 34.316 1498.7295 20:21:53.61M 2015-11-08T20:21:46.917Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.953 34.315 1498.7289 20:21:53.81M 2015-11-08T20:21:47.127Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.953 34.315 1498.7273 20:21:54.03M 2015-11-08T20:21:47.327Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.952 34.315 1498.7258 20:21:54.23M 2015-11-08T20:21:47.527Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.952 34.315 1498.7246 20:21:54.43M 2015-11-08T20:21:47.732Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.952 34.315 1498.7238 20:21:54.63M 2015-11-08T20:21:47.937Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.952 34.314 1498.7229 20:21:54.82M 2015-11-08T20:21:48.137Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.951 34.314 1498.7212 20:21:55.04M 2015-11-08T20:21:48.357Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.950 34.313 1498.7206 20:21:55.24M 2015-11-08T20:21:48.542Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.945 34.308 1498.7140 20:21:55.46M 2015-11-08T20:21:48.747Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.947 34.310 1498.7167 20:21:55.64M 2015-11-08T20:21:48.947Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.948 34.310 1498.7179 20:21:55.84M 2015-11-08T20:21:49.152Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.948 34.311 1498.7173 20:21:56.06M 2015-11-08T20:21:49.352Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.948 34.311 1498.7177 20:21:56.26M 2015-11-08T20:21:49.557Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.949 34.312 1498.7184 20:21:56.45M 2015-11-08T20:21:49.762Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.949 34.312 1498.7184 20:21:56.65M 2015-11-08T20:21:49.967Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.950 34.313 1498.7188 20:21:56.85M 2015-11-08T20:21:50.167Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.951 34.314 1498.7195 20:21:57.07M 2015-11-08T20:21:50.372Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.951 34.314 1498.7198 20:21:57.27M 2015-11-08T20:21:50.577Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.950 34.313 1498.7205 20:21:57.47M 2015-11-08T20:21:50.777Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.951 34.313 1498.7227 20:21:57.67M 2015-11-08T20:21:50.982Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.951 34.314 1498.7240 20:21:57.87M 2015-11-08T20:21:51.182Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.948 34.311 1498.7209 20:21:58.09M 2015-11-08T20:21:51.387Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.948 34.311 1498.7216 20:21:58.29M 2015-11-08T20:21:51.592Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.948 34.311 1498.7203 20:21:58.49M 2015-11-08T20:21:51.792Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.948 34.311 1498.7207 20:21:58.69M 2015-11-08T20:21:51.997Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.948 34.311 1498.7217 20:21:58.89M 2015-11-08T20:21:52.197Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.949 34.312 1498.7230 20:21:59.10M 2015-11-08T20:21:52.402Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.949 34.312 1498.7230 20:21:59.30M 2015-11-08T20:21:52.602Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.948 34.311 1498.7231 20:21:59.50M 2015-11-08T20:21:52.827Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.949 34.312 1498.7256 20:21:59.70M 2015-11-08T20:21:53.007Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.950 34.312 1498.7269 20:21:59.92M 2015-11-08T20:21:53.212Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.950 34.313 1498.7277 20:22:00.12M 2015-11-08T20:21:53.417Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.961 34.323 1498.7397 20:22:00.32M 2015-11-08T20:21:53.622Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.961 34.323 1498.7397 20:22:00.51M 2015-11-08T20:21:53.822Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.961 34.324 1498.7396 20:22:00.72M 2015-11-08T20:21:54.027Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.961 34.323 1498.7391 20:22:00.91M 2015-11-08T20:21:54.227Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.961 34.323 1498.7380 20:22:01.13M 2015-11-08T20:21:54.432Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.961 34.323 1498.7374 20:22:01.33M 2015-11-08T20:21:54.637Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.961 34.323 1498.7383 20:22:01.53M 2015-11-08T20:21:54.837Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.961 34.323 1498.7375 20:22:01.73M 2015-11-08T20:21:55.042Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.961 34.323 1498.7379 20:22:01.93M 2015-11-08T20:21:55.247Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.960 34.322 1498.7368 20:22:02.15M 2015-11-08T20:21:55.447Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.951 34.313 1498.7258 20:22:02.35M 2015-11-08T20:21:55.652Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.951 34.313 1498.7261 20:22:02.55M 2015-11-08T20:21:55.852Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.955 34.317 1498.7297 20:22:02.75M 2015-11-08T20:21:56.057Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.956 34.318 1498.7292 20:22:02.94M 2015-11-08T20:21:56.257Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.970 34.331 1498.7444 20:22:03.16M 2015-11-08T20:21:56.462Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.970 34.332 1498.7444 20:22:03.36M 2015-11-08T20:21:56.667Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.964 34.326 1498.7363 20:22:03.56M 2015-11-08T20:21:56.867Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.948 34.310 1498.7180 20:22:03.76M 2015-11-08T20:21:57.072Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.947 34.309 1498.7163 20:22:03.96M 2015-11-08T20:21:57.292Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.947 34.309 1498.7163 20:22:04.18M 2015-11-08T20:21:57.477Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.947 34.310 1498.7168 20:22:04.39M 2015-11-08T20:21:57.682Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.945 34.308 1498.7145 20:22:04.58M 2015-11-08T20:21:57.882Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.944 34.307 1498.7135 20:22:04.77M 2015-11-08T20:21:58.087Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.944 34.307 1498.7134 20:22:04.97M 2015-11-08T20:21:58.287Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.949 34.312 1498.7202 20:22:05.19M 2015-11-08T20:21:58.492Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.950 34.313 1498.7201 20:22:05.39M 2015-11-08T20:21:58.697Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.951 34.314 1498.7214 20:22:05.59M 2015-11-08T20:21:58.897Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.948 34.311 1498.7192 20:22:05.79M 2015-11-08T20:21:59.102Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.947 34.310 1498.7189 20:22:06.01M 2015-11-08T20:21:59.302Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.946 34.309 1498.7186 20:22:06.21M 2015-11-08T20:21:59.507Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.945 34.307 1498.7181 20:22:06.41M 2015-11-08T20:21:59.707Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.944 34.306 1498.7168 20:22:06.60M 2015-11-08T20:21:59.913Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.943 34.306 1498.7148 20:22:06.80M 2015-11-08T20:22:00.117Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.942 34.305 1498.7133 20:22:07.02M 2015-11-08T20:22:00.317Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.940 34.303 1498.7131 20:22:07.22M 2015-11-08T20:22:00.522Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.940 34.303 1498.7125 20:22:07.42M 2015-11-08T20:22:00.723Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.945 34.308 1498.7186 20:22:07.62M 2015-11-08T20:22:00.927Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.945 34.308 1498.7192 20:22:07.82M 2015-11-08T20:22:01.132Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.946 34.309 1498.7195 20:22:08.04M 2015-11-08T20:22:01.332Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.956 34.319 1498.7312 20:22:08.24M 2015-11-08T20:22:01.537Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.955 34.318 1498.7302 20:22:08.44M 2015-11-08T20:22:01.757Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.955 34.317 1498.7299 20:22:08.64M 2015-11-08T20:22:01.942Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.947 34.310 1498.7200 20:22:08.85M 2015-11-08T20:22:02.147Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.947 34.310 1498.7197 20:22:09.05M 2015-11-08T20:22:02.353Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.947 34.310 1498.7192 20:22:09.25M 2015-11-08T20:22:02.553Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.947 34.310 1498.7194 20:22:09.45M 2015-11-08T20:22:02.753Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.947 34.310 1498.7191 20:22:09.65M 2015-11-08T20:22:02.962Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.947 34.311 1498.7200 20:22:09.85M 2015-11-08T20:22:03.162Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.946 34.309 1498.7190 20:22:10.07M 2015-11-08T20:22:03.368Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.952 34.315 1498.7258 20:22:10.27M 2015-11-08T20:22:03.568Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.953 34.316 1498.7269 20:22:10.47M 2015-11-08T20:22:03.773Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.954 34.317 1498.7284 20:22:10.66M 2015-11-08T20:22:03.990Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.955 34.318 1498.7302 20:22:10.87M 2015-11-08T20:22:04.178Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.956 34.318 1498.7318 20:22:11.08M 2015-11-08T20:22:04.378Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.956 34.318 1498.7322 20:22:11.28M 2015-11-08T20:22:04.583Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.957 34.319 1498.7323 20:22:11.48M 2015-11-08T20:22:04.788Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.958 34.320 1498.7330 20:22:11.68M 2015-11-08T20:22:04.988Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.958 34.320 1498.7329 20:22:11.88M 2015-11-08T20:22:05.193Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.958 34.320 1498.7336 20:22:12.10M 2015-11-08T20:22:05.393Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.955 34.316 1498.7310 20:22:12.30M 2015-11-08T20:22:05.630Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.954 34.316 1498.7302 20:22:12.50M 2015-11-08T20:22:05.830Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.954 34.315 1498.7305 20:22:12.70M 2015-11-08T20:22:06.008Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.945 34.307 1498.7196 20:22:12.90M 2015-11-08T20:22:06.223Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.944 34.306 1498.7183 20:22:13.11M 2015-11-08T20:22:06.408Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.944 34.306 1498.7174 20:22:13.33M 2015-11-08T20:22:06.618Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.944 34.307 1498.7168 20:22:13.51M 2015-11-08T20:22:06.818Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.944 34.307 1498.7159 20:22:13.71M 2015-11-08T20:22:07.018Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.944 34.307 1498.7156 20:22:13.91M 2015-11-08T20:22:07.223Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.944 34.307 1498.7152 20:22:14.13M 2015-11-08T20:22:07.428Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.956 34.319 1498.7301 20:22:14.33M 2015-11-08T20:22:07.628Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.956 34.318 1498.7289 20:22:14.53M 2015-11-08T20:22:07.833Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.955 34.316 1498.7289 20:22:14.73M 2015-11-08T20:22:08.033Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.953 34.315 1498.7271 20:22:14.92M 2015-11-08T20:22:08.238Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.952 34.314 1498.7258 20:22:15.14M 2015-11-08T20:22:08.443Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.951 34.313 1498.7241 20:22:15.34M 2015-11-08T20:22:08.643Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.951 34.313 1498.7247 20:22:15.54M 2015-11-08T20:22:08.848Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.951 34.313 1498.7241 20:22:15.74M 2015-11-08T20:22:09.048Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.959 34.321 1498.7334 20:22:15.94M 2015-11-08T20:22:09.253Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.959 34.321 1498.7341 20:22:16.16M 2015-11-08T20:22:09.458Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.960 34.322 1498.7345 20:22:16.35M 2015-11-08T20:22:09.658Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.961 34.323 1498.7350 20:22:16.56M 2015-11-08T20:22:09.863Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.961 34.323 1498.7369 20:22:16.75M 2015-11-08T20:22:10.068Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.962 34.324 1498.7368 20:22:16.95M 2015-11-08T20:22:10.268Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.962 34.325 1498.7378 20:22:17.17M 2015-11-08T20:22:10.468Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.963 34.325 1498.7383 20:22:17.37M 2015-11-08T20:22:10.688Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.963 34.325 1498.7372 20:22:17.57M 2015-11-08T20:22:10.878Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.962 34.325 1498.7358 20:22:17.78M 2015-11-08T20:22:11.083Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.962 34.325 1498.7352 20:22:17.97M 2015-11-08T20:22:11.283Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.961 34.324 1498.7345 20:22:18.19M 2015-11-08T20:22:11.483Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.959 34.323 1498.7329 20:22:18.39M 2015-11-08T20:22:11.688Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.959 34.322 1498.7324 20:22:18.58M 2015-11-08T20:22:11.893Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.958 34.321 1498.7317 20:22:18.78M 2015-11-08T20:22:12.098Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.957 34.320 1498.7313 20:22:19.00M 2015-11-08T20:22:12.298Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.956 34.319 1498.7308 20:22:19.20M 2015-11-08T20:22:12.503Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.956 34.318 1498.7307 20:22:19.40M 2015-11-08T20:22:12.708Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.954 34.317 1498.7296 20:22:19.60M 2015-11-08T20:22:12.910Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.953 34.316 1498.7275 20:22:19.80M 2015-11-08T20:22:13.113Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.952 34.315 1498.7253 20:22:20.02M 2015-11-08T20:22:13.313Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.951 34.314 1498.7261 20:22:20.22M 2015-11-08T20:22:13.518Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.950 34.313 1498.7241 20:22:20.42M 2015-11-08T20:22:13.723Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.949 34.312 1498.7222 20:22:20.61M 2015-11-08T20:22:13.923Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.949 34.312 1498.7208 20:22:20.82M 2015-11-08T20:22:14.150Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.948 34.311 1498.7198 20:22:21.03M 2015-11-08T20:22:14.328Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.958 34.321 1498.7301 20:22:21.23M 2015-11-08T20:22:14.533Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.959 34.322 1498.7305 20:22:21.43M 2015-11-08T20:22:14.733Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.960 34.322 1498.7312 20:22:21.63M 2015-11-08T20:22:14.938Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.960 34.322 1498.7310 20:22:21.83M 2015-11-08T20:22:15.158Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.960 34.323 1498.7318 20:22:22.05M 2015-11-08T20:22:15.343Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.961 34.323 1498.7333 20:22:22.26M 2015-11-08T20:22:15.548Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.962 34.324 1498.7338 20:22:22.45M 2015-11-08T20:22:15.748Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.962 34.325 1498.7349 20:22:22.64M 2015-11-08T20:22:15.953Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.962 34.324 1498.7344 20:22:22.84M 2015-11-08T20:22:16.158Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.961 34.323 1498.7351 20:22:23.06M 2015-11-08T20:22:16.358Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.960 34.322 1498.7346 20:22:23.26M 2015-11-08T20:22:16.563Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.959 34.321 1498.7341 20:22:23.46M 2015-11-08T20:22:16.768Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.958 34.320 1498.7335 20:22:23.66M 2015-11-08T20:22:16.968Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.957 34.319 1498.7322 20:22:23.86M 2015-11-08T20:22:17.168Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.956 34.317 1498.7314 20:22:24.08M 2015-11-08T20:22:17.373Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.955 34.316 1498.7302 20:22:24.27M 2015-11-08T20:22:17.578Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.953 34.315 1498.7295 20:22:24.48M 2015-11-08T20:22:17.778Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.953 34.315 1498.7295 20:22:24.68M 2015-11-08T20:22:17.983Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.953 34.315 1498.7294 20:22:24.87M 2015-11-08T20:22:18.183Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.952 34.315 1498.7284 20:22:25.09M 2015-11-08T20:22:18.388Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.952 34.314 1498.7278 20:22:25.29M 2015-11-08T20:22:18.593Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.952 34.314 1498.7280 20:22:25.49M 2015-11-08T20:22:18.798Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.951 34.313 1498.7264 20:22:25.69M 2015-11-08T20:22:18.998Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.951 34.314 1498.7263 20:22:25.89M 2015-11-08T20:22:19.203Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.949 34.311 1498.7229 20:22:26.11M 2015-11-08T20:22:19.403Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.952 34.315 1498.7267 20:22:26.31M 2015-11-08T20:22:19.628Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.953 34.315 1498.7269 20:22:26.50M 2015-11-08T20:22:19.813Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.953 34.315 1498.7277 20:22:26.72M 2015-11-08T20:22:20.013Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.953 34.315 1498.7278 20:22:26.90M 2015-11-08T20:22:20.218Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.953 34.315 1498.7269 20:22:27.12M 2015-11-08T20:22:20.418Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.953 34.315 1498.7268 20:22:27.32M 2015-11-08T20:22:20.618Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.953 34.316 1498.7269 20:22:27.52M 2015-11-08T20:22:20.823Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.953 34.316 1498.7267 20:22:27.72M 2015-11-08T20:22:21.028Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.952 34.315 1498.7262 20:22:27.92M 2015-11-08T20:22:21.233Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.952 34.314 1498.7261 20:22:28.14M 2015-11-08T20:22:21.433Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.952 34.314 1498.7268 20:22:28.34M 2015-11-08T20:22:21.638Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.952 34.314 1498.7269 20:22:28.53M 2015-11-08T20:22:21.843Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.952 34.314 1498.7277 20:22:28.73M 2015-11-08T20:22:22.043Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.953 34.315 1498.7275 20:22:28.93M 2015-11-08T20:22:22.248Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.953 34.315 1498.7267 20:22:29.15M 2015-11-08T20:22:22.448Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.953 34.315 1498.7263 20:22:29.35M 2015-11-08T20:22:22.653Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.953 34.315 1498.7266 20:22:29.55M 2015-11-08T20:22:22.870Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.952 34.315 1498.7250 20:22:29.75M 2015-11-08T20:22:23.058Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.952 34.314 1498.7239 20:22:29.95M 2015-11-08T20:22:23.263Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.951 34.314 1498.7238 20:22:30.17M 2015-11-08T20:22:23.468Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.951 34.314 1498.7235 20:22:30.37M 2015-11-08T20:22:23.668Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.951 34.314 1498.7244 20:22:30.57M 2015-11-08T20:22:23.870Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.951 34.314 1498.7236 20:22:30.76M 2015-11-08T20:22:24.088Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.950 34.313 1498.7223 20:22:30.96M 2015-11-08T20:22:24.279Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.950 34.314 1498.7212 20:22:31.20M 2015-11-08T20:22:24.478Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.951 34.314 1498.7217 20:22:31.38M 2015-11-08T20:22:24.683Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.952 34.315 1498.7227 20:22:31.58M 2015-11-08T20:22:24.888Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.952 34.315 1498.7222 20:22:31.78M 2015-11-08T20:22:25.088Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.951 34.315 1498.7231 20:22:32.00M 2015-11-08T20:22:25.293Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.952 34.315 1498.7242 20:22:32.19M 2015-11-08T20:22:25.498Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.952 34.315 1498.7246 20:22:32.40M 2015-11-08T20:22:25.698Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.951 34.315 1498.7227 20:22:32.60M 2015-11-08T20:22:25.898Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.951 34.314 1498.7234 20:22:32.79M 2015-11-08T20:22:26.103Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.951 34.314 1498.7235 20:22:33.01M 2015-11-08T20:22:26.309Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.951 34.314 1498.7236 20:22:33.21M 2015-11-08T20:22:26.508Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.951 34.314 1498.7234 20:22:33.41M 2015-11-08T20:22:26.714Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.950 34.314 1498.7222 20:22:33.61M 2015-11-08T20:22:26.919Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.950 34.314 1498.7214 20:22:33.81M 2015-11-08T20:22:27.114Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.950 34.314 1498.7206 20:22:34.03M 2015-11-08T20:22:27.324Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.950 34.314 1498.7201 20:22:34.22M 2015-11-08T20:22:27.529Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.950 34.314 1498.7209 20:22:34.42M 2015-11-08T20:22:27.729Z|I-OCEAN7-304-XXXX| 25.27 12.681 39.944 34.308 1498.7145 20:22:34.62M 2015-11-08T20:22:27.934Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.943 34.308 1498.7135 20:22:34.82M 2015-11-08T20:22:28.139Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.942 34.307 1498.7113 20:22:35.04M 2015-11-08T20:22:28.339Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.947 34.312 1498.7172 20:22:35.24M 2015-11-08T20:22:28.559Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.949 34.313 1498.7190 20:22:35.44M 2015-11-08T20:22:28.744Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.948 34.313 1498.7192 20:22:35.66M 2015-11-08T20:22:28.950Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.948 34.312 1498.7185 20:22:35.84M 2015-11-08T20:22:29.149Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.948 34.312 1498.7183 20:22:36.06M 2015-11-08T20:22:29.354Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.947 34.312 1498.7177 20:22:36.25M 2015-11-08T20:22:29.559Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.947 34.311 1498.7155 20:22:36.46M 2015-11-08T20:22:29.759Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.946 34.311 1498.7159 20:22:36.66M 2015-11-08T20:22:29.964Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.947 34.311 1498.7163 20:22:36.85M 2015-11-08T20:22:30.164Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.947 34.311 1498.7180 20:22:37.07M 2015-11-08T20:22:30.369Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.947 34.310 1498.7181 20:22:37.27M 2015-11-08T20:22:30.574Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.953 34.316 1498.7257 20:22:37.47M 2015-11-08T20:22:30.774Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.953 34.316 1498.7258 20:22:37.67M 2015-11-08T20:22:30.974Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.954 34.316 1498.7266 20:22:37.87M 2015-11-08T20:22:31.179Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.955 34.317 1498.7285 20:22:38.08M 2015-11-08T20:22:31.384Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.955 34.317 1498.7291 20:22:38.28M 2015-11-08T20:22:31.584Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.955 34.318 1498.7277 20:22:38.49M 2015-11-08T20:22:31.789Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.955 34.318 1498.7268 20:22:38.68M 2015-11-08T20:22:32.005Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.956 34.319 1498.7264 20:22:38.88M 2015-11-08T20:22:32.199Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.956 34.319 1498.7256 20:22:39.10M 2015-11-08T20:22:32.399Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.956 34.319 1498.7257 20:22:39.30M 2015-11-08T20:22:32.599Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.956 34.319 1498.7277 20:22:39.50M 2015-11-08T20:22:32.804Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.956 34.319 1498.7279 20:22:39.70M 2015-11-08T20:22:33.024Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.956 34.319 1498.7277 20:22:39.90M 2015-11-08T20:22:33.209Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.955 34.318 1498.7278 20:22:40.13M 2015-11-08T20:22:33.415Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.955 34.318 1498.7279 20:22:40.31M 2015-11-08T20:22:33.619Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.955 34.317 1498.7272 20:22:40.52M 2015-11-08T20:22:33.819Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.955 34.318 1498.7271 20:22:40.71M 2015-11-08T20:22:34.024Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.955 34.318 1498.7272 20:22:40.91M 2015-11-08T20:22:34.229Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.955 34.318 1498.7271 20:22:41.13M 2015-11-08T20:22:34.429Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.955 34.318 1498.7268 20:22:41.33M 2015-11-08T20:22:34.634Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.954 34.318 1498.7268 20:22:41.53M 2015-11-08T20:22:34.839Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.954 34.317 1498.7273 20:22:41.73M 2015-11-08T20:22:35.039Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.954 34.316 1498.7278 20:22:41.93M 2015-11-08T20:22:35.244Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.954 34.316 1498.7273 20:22:42.15M 2015-11-08T20:22:35.444Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.953 34.316 1498.7269 20:22:42.35M 2015-11-08T20:22:35.644Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.953 34.316 1498.7263 20:22:42.54M 2015-11-08T20:22:35.849Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.952 34.316 1498.7249 20:22:42.74M 2015-11-08T20:22:36.049Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.952 34.315 1498.7250 20:22:42.94M 2015-11-08T20:22:36.259Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.952 34.315 1498.7245 20:22:43.16M 2015-11-08T20:22:36.459Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.952 34.315 1498.7228 20:22:43.36M 2015-11-08T20:22:36.664Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.952 34.316 1498.7222 20:22:43.56M 2015-11-08T20:22:36.864Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.952 34.316 1498.7228 20:22:43.76M 2015-11-08T20:22:37.069Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.951 34.315 1498.7222 20:22:43.96M 2015-11-08T20:22:37.284Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.951 34.315 1498.7224 20:22:44.18M 2015-11-08T20:22:37.489Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.951 34.314 1498.7228 20:22:44.38M 2015-11-08T20:22:37.679Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.951 34.314 1498.7229 20:22:44.59M 2015-11-08T20:22:37.879Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.951 34.314 1498.7225 20:22:44.77M 2015-11-08T20:22:38.084Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.951 34.315 1498.7230 20:22:44.97M 2015-11-08T20:22:38.284Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.951 34.314 1498.7228 20:22:45.19M 2015-11-08T20:22:38.489Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.951 34.314 1498.7233 20:22:45.39M 2015-11-08T20:22:38.694Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.951 34.314 1498.7235 20:22:45.59M 2015-11-08T20:22:38.909Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.951 34.314 1498.7234 20:22:45.79M 2015-11-08T20:22:39.099Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.951 34.315 1498.7231 20:22:46.01M 2015-11-08T20:22:39.299Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.952 34.315 1498.7239 20:22:46.21M 2015-11-08T20:22:39.504Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.952 34.315 1498.7241 20:22:46.40M 2015-11-08T20:22:39.709Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.952 34.315 1498.7242 20:22:46.60M 2015-11-08T20:22:39.909Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.952 34.313 1498.7306 20:22:46.81M 2015-11-08T20:22:40.114Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.952 34.313 1498.7301 20:22:47.02M 2015-11-08T20:22:40.333Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.952 34.313 1498.7302 20:22:47.22M 2015-11-08T20:22:40.519Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.952 34.312 1498.7302 20:22:47.42M 2015-11-08T20:22:40.724Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.952 34.312 1498.7310 20:22:47.62M 2015-11-08T20:22:40.929Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.951 34.311 1498.7306 20:22:47.82M 2015-11-08T20:22:41.129Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.951 34.311 1498.7311 20:22:48.04M 2015-11-08T20:22:41.334Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.951 34.311 1498.7305 20:22:48.24M 2015-11-08T20:22:41.534Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.951 34.311 1498.7301 20:22:48.44M 2015-11-08T20:22:41.739Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.950 34.311 1498.7286 20:22:48.63M 2015-11-08T20:22:41.954Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.950 34.312 1498.7275 20:22:48.83M 2015-11-08T20:22:42.144Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.950 34.312 1498.7257 20:22:49.07M 2015-11-08T20:22:42.344Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.950 34.312 1498.7239 20:22:49.25M 2015-11-08T20:22:42.549Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.949 34.312 1498.7233 20:22:49.45M 2015-11-08T20:22:42.754Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.950 34.312 1498.7218 20:22:49.65M 2015-11-08T20:22:42.959Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.949 34.313 1498.7200 20:22:49.85M 2015-11-08T20:22:43.159Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.949 34.313 1498.7191 20:22:50.07M 2015-11-08T20:22:43.359Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.949 34.313 1498.7191 20:22:50.27M 2015-11-08T20:22:43.564Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.950 34.313 1498.7201 20:22:50.46M 2015-11-08T20:22:43.769Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.950 34.314 1498.7205 20:22:50.66M 2015-11-08T20:22:43.990Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.951 34.315 1498.7202 20:22:50.86M 2015-11-08T20:22:44.174Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.952 34.315 1498.7202 20:22:51.08M 2015-11-08T20:22:44.379Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.951 34.315 1498.7203 20:22:51.28M 2015-11-08T20:22:44.579Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.957 34.320 1498.7268 20:22:51.48M 2015-11-08T20:22:44.784Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.958 34.321 1498.7281 20:22:51.68M 2015-11-08T20:22:44.989Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.958 34.321 1498.7288 20:22:51.88M 2015-11-08T20:22:45.190Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.957 34.320 1498.7288 20:22:52.10M 2015-11-08T20:22:45.426Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.956 34.319 1498.7264 20:22:52.29M 2015-11-08T20:22:45.594Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.955 34.319 1498.7260 20:22:52.50M 2015-11-08T20:22:45.794Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.954 34.318 1498.7255 20:22:52.69M 2015-11-08T20:22:45.999Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.953 34.316 1498.7249 20:22:52.89M 2015-11-08T20:22:46.204Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.952 34.315 1498.7241 20:22:53.11M 2015-11-08T20:22:46.424Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.950 34.313 1498.7218 20:22:53.31M 2015-11-08T20:22:46.609Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.947 34.311 1498.7181 20:22:53.53M 2015-11-08T20:22:46.814Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.946 34.309 1498.7179 20:22:53.71M 2015-11-08T20:22:47.014Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.946 34.309 1498.7178 20:22:53.91M 2015-11-08T20:22:47.219Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.945 34.308 1498.7177 20:22:54.13M 2015-11-08T20:22:47.425Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.945 34.308 1498.7178 20:22:54.33M 2015-11-08T20:22:47.624Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.944 34.307 1498.7183 20:22:54.53M 2015-11-08T20:22:47.829Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.943 34.306 1498.7178 20:22:54.72M 2015-11-08T20:22:48.034Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.942 34.305 1498.7157 20:22:54.92M 2015-11-08T20:22:48.234Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.944 34.307 1498.7184 20:22:55.14M 2015-11-08T20:22:48.440Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.946 34.308 1498.7195 20:22:55.34M 2015-11-08T20:22:48.639Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.946 34.309 1498.7189 20:22:55.54M 2015-11-08T20:22:48.844Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.946 34.308 1498.7188 20:22:55.74M 2015-11-08T20:22:49.049Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.950 34.313 1498.7241 20:22:55.94M 2015-11-08T20:22:49.249Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.951 34.314 1498.7252 20:22:56.16M 2015-11-08T20:22:49.450Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.952 34.315 1498.7255 20:22:56.35M 2015-11-08T20:22:49.659Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.948 34.311 1498.7206 20:22:56.55M 2015-11-08T20:22:49.859Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.947 34.311 1498.7197 20:22:56.75M 2015-11-08T20:22:50.064Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.947 34.310 1498.7197 20:22:56.95M 2015-11-08T20:22:50.264Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.947 34.310 1498.7189 20:22:57.17M 2015-11-08T20:22:50.464Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.948 34.311 1498.7186 20:22:57.37M 2015-11-08T20:22:50.670Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.947 34.310 1498.7180 20:22:57.57M 2015-11-08T20:22:50.890Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.942 34.305 1498.7119 20:22:57.77M 2015-11-08T20:22:51.080Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.945 34.309 1498.7156 20:22:58.00M 2015-11-08T20:22:51.280Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.946 34.309 1498.7178 20:22:58.19M 2015-11-08T20:22:51.485Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.947 34.310 1498.7192 20:22:58.38M 2015-11-08T20:22:51.685Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.948 34.311 1498.7212 20:22:58.58M 2015-11-08T20:22:51.890Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.950 34.313 1498.7220 20:22:58.78M 2015-11-08T20:22:52.090Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.953 34.316 1498.7252 20:22:59.00M 2015-11-08T20:22:52.295Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.953 34.316 1498.7245 20:22:59.20M 2015-11-08T20:22:52.500Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.953 34.316 1498.7247 20:22:59.40M 2015-11-08T20:22:52.700Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.953 34.316 1498.7249 20:22:59.60M 2015-11-08T20:22:52.905Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.953 34.316 1498.7244 20:22:59.79M 2015-11-08T20:22:53.105Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.952 34.315 1498.7230 20:23:00.02M 2015-11-08T20:22:53.310Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.952 34.315 1498.7219 20:23:00.21M 2015-11-08T20:22:53.515Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.950 34.313 1498.7190 20:23:00.42M 2015-11-08T20:22:53.720Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.949 34.313 1498.7178 20:23:00.61M 2015-11-08T20:22:53.920Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.950 34.314 1498.7186 20:23:00.81M 2015-11-08T20:22:54.125Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.950 34.314 1498.7190 20:23:01.03M 2015-11-08T20:22:54.325Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.951 34.315 1498.7191 20:23:01.23M 2015-11-08T20:22:54.530Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.962 34.326 1498.7316 20:23:01.43M 2015-11-08T20:22:54.730Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.963 34.327 1498.7335 20:23:01.63M 2015-11-08T20:22:54.935Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.964 34.327 1498.7352 20:23:01.83M 2015-11-08T20:22:55.135Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.965 34.328 1498.7367 20:23:02.05M 2015-11-08T20:22:55.360Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.966 34.330 1498.7380 20:23:02.24M 2015-11-08T20:22:55.545Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.965 34.328 1498.7361 20:23:02.46M 2015-11-08T20:22:55.745Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.964 34.328 1498.7363 20:23:02.64M 2015-11-08T20:22:55.950Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.963 34.327 1498.7357 20:23:02.84M 2015-11-08T20:22:56.155Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.963 34.326 1498.7349 20:23:03.06M 2015-11-08T20:22:56.355Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.962 34.326 1498.7341 20:23:03.26M 2015-11-08T20:22:56.560Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.962 34.326 1498.7338 20:23:03.46M 2015-11-08T20:22:56.760Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.961 34.325 1498.7323 20:23:03.66M 2015-11-08T20:22:56.960Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.961 34.325 1498.7318 20:23:03.86M 2015-11-08T20:22:57.170Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.961 34.325 1498.7324 20:23:04.07M 2015-11-08T20:22:57.370Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.962 34.325 1498.7336 20:23:04.28M 2015-11-08T20:22:57.590Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.962 34.326 1498.7341 20:23:04.47M 2015-11-08T20:22:57.780Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.963 34.327 1498.7344 20:23:04.67M 2015-11-08T20:22:57.980Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.964 34.328 1498.7346 20:23:04.87M 2015-11-08T20:22:58.185Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.965 34.329 1498.7354 20:23:05.09M 2015-11-08T20:22:58.385Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.966 34.329 1498.7367 20:23:05.29M 2015-11-08T20:22:58.590Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.966 34.330 1498.7372 20:23:05.49M 2015-11-08T20:22:58.795Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.966 34.330 1498.7365 20:23:05.69M 2015-11-08T20:22:58.995Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.968 34.332 1498.7384 20:23:05.89M 2015-11-08T20:22:59.200Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.978 34.341 1498.7507 20:23:06.11M 2015-11-08T20:22:59.400Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.978 34.341 1498.7513 20:23:06.31M 2015-11-08T20:22:59.605Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.978 34.340 1498.7526 20:23:06.50M 2015-11-08T20:22:59.825Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.978 34.341 1498.7534 20:23:06.70M 2015-11-08T20:23:00.010Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.985 34.347 1498.7617 20:23:06.92M 2015-11-08T20:23:00.210Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.985 34.347 1498.7611 20:23:07.12M 2015-11-08T20:23:00.415Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.985 34.347 1498.7617 20:23:07.32M 2015-11-08T20:23:00.615Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.980 34.341 1498.7562 20:23:07.52M 2015-11-08T20:23:00.825Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.979 34.340 1498.7551 20:23:07.71M 2015-11-08T20:23:01.025Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.978 34.339 1498.7549 20:23:07.92M 2015-11-08T20:23:01.230Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.976 34.338 1498.7528 20:23:08.13M 2015-11-08T20:23:01.430Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.978 34.340 1498.7555 20:23:08.34M 2015-11-08T20:23:01.645Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.979 34.340 1498.7562 20:23:08.53M 2015-11-08T20:23:01.840Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.980 34.341 1498.7578 20:23:08.73M 2015-11-08T20:23:02.040Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.980 34.341 1498.7584 20:23:08.93M 2015-11-08T20:23:02.240Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.980 34.341 1498.7585 20:23:09.15M 2015-11-08T20:23:02.450Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.981 34.342 1498.7588 20:23:09.35M 2015-11-08T20:23:02.650Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.981 34.342 1498.7589 20:23:09.55M 2015-11-08T20:23:02.855Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.981 34.343 1498.7596 20:23:09.75M 2015-11-08T20:23:03.055Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.981 34.342 1498.7604 20:23:09.95M 2015-11-08T20:23:03.260Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.981 34.342 1498.7587 20:23:10.17M 2015-11-08T20:23:03.460Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.980 34.342 1498.7574 20:23:10.36M 2015-11-08T20:23:03.665Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.979 34.341 1498.7570 20:23:10.56M 2015-11-08T20:23:03.870Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.979 34.340 1498.7571 20:23:10.76M 2015-11-08T20:23:04.070Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.978 34.340 1498.7554 20:23:10.96M 2015-11-08T20:23:04.310Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.977 34.339 1498.7546 20:23:11.18M 2015-11-08T20:23:04.475Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.976 34.338 1498.7542 20:23:11.40M 2015-11-08T20:23:04.680Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.976 34.337 1498.7533 20:23:11.58M 2015-11-08T20:23:04.880Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.975 34.336 1498.7518 20:23:11.78M 2015-11-08T20:23:05.085Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.974 34.336 1498.7513 20:23:11.97M 2015-11-08T20:23:05.285Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.974 34.335 1498.7509 20:23:12.20M 2015-11-08T20:23:05.490Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.974 34.335 1498.7509 20:23:12.39M 2015-11-08T20:23:05.695Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.973 34.335 1498.7515 20:23:12.59M 2015-11-08T20:23:05.895Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.973 34.334 1498.7513 20:23:12.79M 2015-11-08T20:23:06.100Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.973 34.334 1498.7509 20:23:13.01M 2015-11-08T20:23:06.305Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.973 34.334 1498.7512 20:23:13.21M 2015-11-08T20:23:06.505Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.973 34.334 1498.7515 20:23:13.41M 2015-11-08T20:23:06.712Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.973 34.334 1498.7518 20:23:13.61M 2015-11-08T20:23:06.912Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.973 34.334 1498.7521 20:23:13.81M 2015-11-08T20:23:07.115Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.974 34.334 1498.7529 20:23:14.02M 2015-11-08T20:23:07.320Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.975 34.335 1498.7539 20:23:14.22M 2015-11-08T20:23:07.525Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.975 34.335 1498.7535 20:23:14.42M 2015-11-08T20:23:07.725Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.974 34.335 1498.7532 20:23:14.62M 2015-11-08T20:23:07.930Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.974 34.334 1498.7533 20:23:14.82M 2015-11-08T20:23:08.130Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.974 34.334 1498.7524 20:23:15.04M 2015-11-08T20:23:08.335Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.974 34.334 1498.7517 20:23:15.24M 2015-11-08T20:23:08.540Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.973 34.334 1498.7507 20:23:15.44M 2015-11-08T20:23:08.755Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.974 34.335 1498.7500 20:23:15.64M 2015-11-08T20:23:08.945Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.974 34.335 1498.7504 20:23:15.85M 2015-11-08T20:23:09.145Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.974 34.335 1498.7516 20:23:16.06M 2015-11-08T20:23:09.350Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.975 34.336 1498.7518 20:23:16.26M 2015-11-08T20:23:09.555Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.975 34.336 1498.7512 20:23:16.45M 2015-11-08T20:23:09.755Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.975 34.336 1498.7502 20:23:16.65M 2015-11-08T20:23:09.990Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.974 34.336 1498.7495 20:23:16.85M 2015-11-08T20:23:10.160Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.973 34.335 1498.7488 20:23:17.07M 2015-11-08T20:23:10.360Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.973 34.335 1498.7490 20:23:17.27M 2015-11-08T20:23:10.570Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.974 34.336 1498.7496 20:23:17.47M 2015-11-08T20:23:10.770Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.975 34.336 1498.7502 20:23:17.67M 2015-11-08T20:23:10.975Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.976 34.338 1498.7521 20:23:17.87M 2015-11-08T20:23:11.175Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.978 34.339 1498.7544 20:23:18.09M 2015-11-08T20:23:11.380Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.976 34.338 1498.7524 20:23:18.28M 2015-11-08T20:23:11.580Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.976 34.338 1498.7526 20:23:18.48M 2015-11-08T20:23:11.786Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.977 34.339 1498.7523 20:23:18.68M 2015-11-08T20:23:11.986Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.976 34.339 1498.7520 20:23:18.88M 2015-11-08T20:23:12.192Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.976 34.338 1498.7512 20:23:19.10M 2015-11-08T20:23:12.396Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.976 34.338 1498.7505 20:23:19.30M 2015-11-08T20:23:12.630Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.975 34.337 1498.7489 20:23:19.50M 2015-11-08T20:23:12.801Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.974 34.337 1498.7490 20:23:19.70M 2015-11-08T20:23:13.005Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.975 34.337 1498.7504 20:23:19.90M 2015-11-08T20:23:13.226Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.975 34.338 1498.7509 20:23:20.12M 2015-11-08T20:23:13.410Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.976 34.338 1498.7513 20:23:20.33M 2015-11-08T20:23:13.616Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.976 34.338 1498.7511 20:23:20.51M 2015-11-08T20:23:13.816Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.977 34.339 1498.7520 20:23:20.71M 2015-11-08T20:23:14.021Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.977 34.340 1498.7523 20:23:20.91M 2015-11-08T20:23:14.221Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.978 34.340 1498.7526 20:23:21.13M 2015-11-08T20:23:14.426Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.978 34.340 1498.7532 20:23:21.33M 2015-11-08T20:23:14.631Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.979 34.341 1498.7545 20:23:21.53M 2015-11-08T20:23:14.831Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.975 34.337 1498.7507 20:23:21.73M 2015-11-08T20:23:15.036Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.974 34.336 1498.7498 20:23:21.92M 2015-11-08T20:23:15.241Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.973 34.335 1498.7494 20:23:22.14M 2015-11-08T20:23:15.441Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.975 34.337 1498.7513 20:23:22.35M 2015-11-08T20:23:15.641Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.976 34.338 1498.7517 20:23:22.54M 2015-11-08T20:23:15.846Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.976 34.338 1498.7533 20:23:22.74M 2015-11-08T20:23:16.051Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.977 34.338 1498.7545 20:23:22.94M 2015-11-08T20:23:16.251Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.978 34.339 1498.7551 20:23:23.16M 2015-11-08T20:23:16.456Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.978 34.340 1498.7557 20:23:23.36M 2015-11-08T20:23:16.661Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.980 34.341 1498.7567 20:23:23.56M 2015-11-08T20:23:16.866Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.981 34.342 1498.7574 20:23:23.76M 2015-11-08T20:23:17.066Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.981 34.342 1498.7581 20:23:23.96M 2015-11-08T20:23:17.266Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.978 34.339 1498.7550 20:23:24.18M 2015-11-08T20:23:17.472Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.978 34.339 1498.7549 20:23:24.37M 2015-11-08T20:23:17.691Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.978 34.339 1498.7554 20:23:24.57M 2015-11-08T20:23:17.881Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.978 34.339 1498.7549 20:23:24.79M 2015-11-08T20:23:18.081Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.977 34.339 1498.7546 20:23:24.97M 2015-11-08T20:23:18.286Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.977 34.338 1498.7542 20:23:25.19M 2015-11-08T20:23:18.486Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.976 34.337 1498.7527 20:23:25.39M 2015-11-08T20:23:18.686Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.975 34.336 1498.7518 20:23:25.59M 2015-11-08T20:23:18.891Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.974 34.336 1498.7510 20:23:25.78M 2015-11-08T20:23:19.096Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.974 34.335 1498.7505 20:23:26.01M 2015-11-08T20:23:19.296Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.974 34.335 1498.7499 20:23:26.20M 2015-11-08T20:23:19.501Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.974 34.335 1498.7500 20:23:26.40M 2015-11-08T20:23:19.706Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.974 34.335 1498.7491 20:23:26.60M 2015-11-08T20:23:19.906Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.974 34.336 1498.7482 20:23:26.80M 2015-11-08T20:23:20.113Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.974 34.336 1498.7477 20:23:27.02M 2015-11-08T20:23:20.313Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.974 34.336 1498.7462 20:23:27.22M 2015-11-08T20:23:20.516Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.974 34.333 1498.7546 20:23:27.42M 2015-11-08T20:23:20.721Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.973 34.333 1498.7550 20:23:27.62M 2015-11-08T20:23:20.921Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.973 34.332 1498.7554 20:23:27.82M 2015-11-08T20:23:21.126Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.973 34.332 1498.7555 20:23:28.04M 2015-11-08T20:23:21.331Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.973 34.332 1498.7557 20:23:28.23M 2015-11-08T20:23:21.531Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.973 34.331 1498.7566 20:23:28.43M 2015-11-08T20:23:21.736Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.973 34.332 1498.7582 20:23:28.63M 2015-11-08T20:23:21.941Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.974 34.332 1498.7594 20:23:28.83M 2015-11-08T20:23:22.161Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.974 34.333 1498.7596 20:23:29.05M 2015-11-08T20:23:22.346Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.975 34.333 1498.7590 20:23:29.27M 2015-11-08T20:23:22.546Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.975 34.334 1498.7585 20:23:29.45M 2015-11-08T20:23:22.751Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.975 34.334 1498.7584 20:23:29.65M 2015-11-08T20:23:22.951Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.975 34.334 1498.7577 20:23:29.85M 2015-11-08T20:23:23.156Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.975 34.334 1498.7563 20:23:30.06M 2015-11-08T20:23:23.361Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.975 34.335 1498.7559 20:23:30.26M 2015-11-08T20:23:23.561Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.974 34.335 1498.7540 20:23:30.46M 2015-11-08T20:23:23.766Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.975 34.335 1498.7544 20:23:30.66M 2015-11-08T20:23:23.966Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.975 34.335 1498.7543 20:23:30.86M 2015-11-08T20:23:24.171Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.975 34.335 1498.7540 20:23:31.08M 2015-11-08T20:23:24.390Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.975 34.335 1498.7548 20:23:31.28M 2015-11-08T20:23:24.576Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.975 34.336 1498.7552 20:23:31.48M 2015-11-08T20:23:24.781Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.976 34.336 1498.7551 20:23:31.68M 2015-11-08T20:23:24.986Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.975 34.336 1498.7540 20:23:31.88M 2015-11-08T20:23:25.186Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.975 34.336 1498.7539 20:23:32.10M 2015-11-08T20:23:25.392Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.974 34.335 1498.7527 20:23:32.29M 2015-11-08T20:23:25.592Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.974 34.335 1498.7520 20:23:32.49M 2015-11-08T20:23:25.796Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.977 34.338 1498.7565 20:23:32.69M 2015-11-08T20:23:26.030Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.978 34.338 1498.7568 20:23:32.89M 2015-11-08T20:23:26.201Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.978 34.338 1498.7570 20:23:33.11M 2015-11-08T20:23:26.406Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.977 34.338 1498.7571 20:23:33.31M 2015-11-08T20:23:26.621Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.977 34.338 1498.7577 20:23:33.51M 2015-11-08T20:23:26.811Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.978 34.338 1498.7587 20:23:33.72M 2015-11-08T20:23:27.011Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.978 34.338 1498.7592 20:23:33.90M 2015-11-08T20:23:27.216Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.979 34.339 1498.7604 20:23:34.12M 2015-11-08T20:23:27.416Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.978 34.338 1498.7596 20:23:34.32M 2015-11-08T20:23:27.621Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.978 34.338 1498.7582 20:23:34.52M 2015-11-08T20:23:27.826Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.977 34.337 1498.7567 20:23:34.72M 2015-11-08T20:23:28.026Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.976 34.336 1498.7559 20:23:34.92M 2015-11-08T20:23:28.232Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.975 34.336 1498.7544 20:23:35.14M 2015-11-08T20:23:28.436Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.975 34.336 1498.7542 20:23:35.34M 2015-11-08T20:23:28.636Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.975 34.336 1498.7543 20:23:35.54M 2015-11-08T20:23:28.841Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.974 34.335 1498.7528 20:23:35.73M 2015-11-08T20:23:29.041Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.974 34.335 1498.7529 20:23:35.94M 2015-11-08T20:23:29.246Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.973 34.334 1498.7520 20:23:36.15M 2015-11-08T20:23:29.451Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.973 34.334 1498.7516 20:23:36.35M 2015-11-08T20:23:29.651Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.972 34.333 1498.7509 20:23:36.55M 2015-11-08T20:23:29.856Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.972 34.333 1498.7505 20:23:36.75M 2015-11-08T20:23:30.061Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.971 34.332 1498.7513 20:23:36.95M 2015-11-08T20:23:30.270Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.971 34.332 1498.7511 20:23:37.17M 2015-11-08T20:23:30.466Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.971 34.332 1498.7511 20:23:37.37M 2015-11-08T20:23:30.666Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.965 34.326 1498.7430 20:23:37.57M 2015-11-08T20:23:30.871Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.963 34.324 1498.7415 20:23:37.77M 2015-11-08T20:23:31.091Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.962 34.323 1498.7388 20:23:37.97M 2015-11-08T20:23:31.276Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.964 34.325 1498.7418 20:23:38.20M 2015-11-08T20:23:31.476Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.965 34.326 1498.7438 20:23:38.38M 2015-11-08T20:23:31.681Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.967 34.328 1498.7452 20:23:38.58M 2015-11-08T20:23:31.886Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.969 34.330 1498.7471 20:23:38.78M 2015-11-08T20:23:32.091Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.970 34.331 1498.7478 20:23:39.00M 2015-11-08T20:23:32.291Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.971 34.332 1498.7478 20:23:39.20M 2015-11-08T20:23:32.496Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.972 34.333 1498.7487 20:23:39.40M 2015-11-08T20:23:32.696Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.973 34.335 1498.7495 20:23:39.60M 2015-11-08T20:23:32.901Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.973 34.335 1498.7482 20:23:39.80M 2015-11-08T20:23:33.106Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.972 34.334 1498.7473 20:23:40.01M 2015-11-08T20:23:33.306Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.972 34.334 1498.7460 20:23:40.22M 2015-11-08T20:23:33.513Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.972 34.335 1498.7461 20:23:40.41M 2015-11-08T20:23:33.713Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.973 34.335 1498.7465 20:23:40.61M 2015-11-08T20:23:33.916Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.967 34.330 1498.7400 20:23:40.81M 2015-11-08T20:23:34.121Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.967 34.329 1498.7393 20:23:41.03M 2015-11-08T20:23:34.350Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.969 34.331 1498.7419 20:23:41.23M 2015-11-08T20:23:34.526Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.970 34.332 1498.7434 20:23:41.43M 2015-11-08T20:23:34.726Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.970 34.332 1498.7444 20:23:41.63M 2015-11-08T20:23:34.931Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.970 34.332 1498.7452 20:23:41.83M 2015-11-08T20:23:35.131Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.970 34.331 1498.7461 20:23:42.04M 2015-11-08T20:23:35.336Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.972 34.333 1498.7485 20:23:42.24M 2015-11-08T20:23:35.561Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.967 34.328 1498.7429 20:23:42.44M 2015-11-08T20:23:35.741Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.967 34.329 1498.7434 20:23:42.66M 2015-11-08T20:23:35.946Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.966 34.328 1498.7419 20:23:42.84M 2015-11-08T20:23:36.146Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.966 34.328 1498.7407 20:23:43.06M 2015-11-08T20:23:36.351Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.963 34.325 1498.7369 20:23:43.26M 2015-11-08T20:23:36.557Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.962 34.324 1498.7356 20:23:43.46M 2015-11-08T20:23:36.762Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.961 34.323 1498.7355 20:23:43.66M 2015-11-08T20:23:36.962Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.959 34.322 1498.7334 20:23:43.86M 2015-11-08T20:23:37.167Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.958 34.320 1498.7318 20:23:44.07M 2015-11-08T20:23:37.376Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.957 34.320 1498.7308 20:23:44.27M 2015-11-08T20:23:37.572Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.956 34.319 1498.7281 20:23:44.47M 2015-11-08T20:23:37.777Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.955 34.319 1498.7273 20:23:44.67M 2015-11-08T20:23:37.977Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.956 34.319 1498.7286 20:23:44.87M 2015-11-08T20:23:38.182Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.957 34.319 1498.7301 20:23:45.09M 2015-11-08T20:23:38.382Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.957 34.320 1498.7313 20:23:45.29M 2015-11-08T20:23:38.587Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.957 34.320 1498.7319 20:23:45.49M 2015-11-08T20:23:38.787Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.958 34.320 1498.7324 20:23:45.69M 2015-11-08T20:23:38.992Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.958 34.320 1498.7330 20:23:45.88M 2015-11-08T20:23:39.197Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.957 34.319 1498.7327 20:23:46.10M 2015-11-08T20:23:39.402Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.957 34.319 1498.7335 20:23:46.30M 2015-11-08T20:23:39.602Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.961 34.323 1498.7402 20:23:46.50M 2015-11-08T20:23:39.807Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.961 34.322 1498.7395 20:23:46.70M 2015-11-08T20:23:40.022Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.960 34.321 1498.7399 20:23:46.90M 2015-11-08T20:23:40.212Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.960 34.321 1498.7401 20:23:47.13M 2015-11-08T20:23:40.412Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.960 34.320 1498.7393 20:23:47.32M 2015-11-08T20:23:40.617Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.960 34.320 1498.7393 20:23:47.52M 2015-11-08T20:23:40.822Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.960 34.320 1498.7396 20:23:47.72M 2015-11-08T20:23:41.022Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.961 34.321 1498.7391 20:23:47.92M 2015-11-08T20:23:41.230Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.961 34.322 1498.7386 20:23:48.14M 2015-11-08T20:23:41.432Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.960 34.322 1498.7374 20:23:48.33M 2015-11-08T20:23:41.632Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.960 34.321 1498.7372 20:23:48.53M 2015-11-08T20:23:41.837Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.960 34.321 1498.7369 20:23:48.73M 2015-11-08T20:23:42.037Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.960 34.321 1498.7363 20:23:48.93M 2015-11-08T20:23:42.242Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.959 34.321 1498.7354 20:23:49.15M 2015-11-08T20:23:42.447Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.959 34.320 1498.7345 20:23:49.35M 2015-11-08T20:23:42.647Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.964 34.325 1498.7393 20:23:49.55M 2015-11-08T20:23:42.852Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.965 34.326 1498.7404 20:23:49.75M 2015-11-08T20:23:43.052Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.965 34.327 1498.7413 20:23:49.95M 2015-11-08T20:23:43.257Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.966 34.327 1498.7410 20:23:50.16M 2015-11-08T20:23:43.457Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.966 34.328 1498.7407 20:23:50.36M 2015-11-08T20:23:43.662Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.965 34.327 1498.7397 20:23:50.56M 2015-11-08T20:23:43.867Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.965 34.327 1498.7393 20:23:50.76M 2015-11-08T20:23:44.067Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.965 34.327 1498.7395 20:23:50.96M 2015-11-08T20:23:44.267Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.965 34.327 1498.7395 20:23:51.18M 2015-11-08T20:23:44.492Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.964 34.326 1498.7393 20:23:51.37M 2015-11-08T20:23:44.677Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.964 34.326 1498.7383 20:23:51.59M 2015-11-08T20:23:44.882Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.963 34.325 1498.7384 20:23:51.78M 2015-11-08T20:23:45.082Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.963 34.325 1498.7374 20:23:52.00M 2015-11-08T20:23:45.310Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.963 34.325 1498.7371 20:23:52.19M 2015-11-08T20:23:45.487Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.962 34.324 1498.7363 20:23:52.39M 2015-11-08T20:23:45.692Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.962 34.324 1498.7365 20:23:52.59M 2015-11-08T20:23:45.897Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.962 34.324 1498.7360 20:23:52.79M 2015-11-08T20:23:46.097Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.963 34.325 1498.7368 20:23:53.01M 2015-11-08T20:23:46.302Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.963 34.325 1498.7372 20:23:53.21M 2015-11-08T20:23:46.507Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.962 34.324 1498.7374 20:23:53.41M 2015-11-08T20:23:46.707Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.963 34.325 1498.7379 20:23:53.61M 2015-11-08T20:23:46.910Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.963 34.325 1498.7379 20:23:53.81M 2015-11-08T20:23:47.113Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.963 34.325 1498.7377 20:23:54.02M 2015-11-08T20:23:47.317Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.957 34.319 1498.7303 20:23:54.22M 2015-11-08T20:23:47.522Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.956 34.319 1498.7288 20:23:54.42M 2015-11-08T20:23:47.722Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.956 34.318 1498.7299 20:23:54.62M 2015-11-08T20:23:47.927Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.957 34.319 1498.7313 20:23:54.82M 2015-11-08T20:23:48.127Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.955 34.318 1498.7289 20:23:55.04M 2015-11-08T20:23:48.332Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.955 34.317 1498.7289 20:23:55.24M 2015-11-08T20:23:48.537Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.954 34.316 1498.7299 20:23:55.44M 2015-11-08T20:23:48.737Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.954 34.316 1498.7294 20:23:55.64M 2015-11-08T20:23:48.957Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.954 34.316 1498.7292 20:23:55.84M 2015-11-08T20:23:49.150Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.953 34.315 1498.7290 20:23:56.07M 2015-11-08T20:23:49.347Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.952 34.315 1498.7274 20:23:56.25M 2015-11-08T20:23:49.553Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.951 34.313 1498.7269 20:23:56.45M 2015-11-08T20:23:49.752Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.951 34.314 1498.7272 20:23:56.65M 2015-11-08T20:23:49.957Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.952 34.314 1498.7283 20:23:56.85M 2015-11-08T20:23:50.157Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.952 34.314 1498.7294 20:23:57.07M 2015-11-08T20:23:50.362Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.952 34.313 1498.7295 20:23:57.27M 2015-11-08T20:23:50.567Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.954 34.315 1498.7313 20:23:57.47M 2015-11-08T20:23:50.767Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.962 34.324 1498.7410 20:23:57.67M 2015-11-08T20:23:50.972Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.963 34.324 1498.7415 20:23:57.86M 2015-11-08T20:23:51.172Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.964 34.325 1498.7418 20:23:58.08M 2015-11-08T20:23:51.390Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.959 34.320 1498.7354 20:23:58.28M 2015-11-08T20:23:51.582Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.958 34.320 1498.7343 20:23:58.48M 2015-11-08T20:23:51.782Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.957 34.319 1498.7324 20:23:58.68M 2015-11-08T20:23:51.987Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.957 34.319 1498.7318 20:23:58.88M 2015-11-08T20:23:52.192Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.956 34.318 1498.7311 20:23:59.10M 2015-11-08T20:23:52.392Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.956 34.318 1498.7307 20:23:59.30M 2015-11-08T20:23:52.597Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.956 34.318 1498.7303 20:23:59.50M 2015-11-08T20:23:52.797Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.957 34.319 1498.7310 20:23:59.70M 2015-11-08T20:23:53.002Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.958 34.320 1498.7312 20:23:59.89M 2015-11-08T20:23:53.202Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.958 34.320 1498.7314 20:24:00.11M 2015-11-08T20:23:53.422Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.959 34.322 1498.7322 20:24:00.31M 2015-11-08T20:23:53.607Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.959 34.322 1498.7322 20:24:00.53M 2015-11-08T20:23:53.812Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.956 34.319 1498.7273 20:24:00.71M 2015-11-08T20:23:54.017Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.956 34.319 1498.7271 20:24:00.91M 2015-11-08T20:23:54.217Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.956 34.319 1498.7258 20:24:01.13M 2015-11-08T20:23:54.430Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.956 34.319 1498.7266 20:24:01.33M 2015-11-08T20:23:54.630Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.955 34.317 1498.7261 20:24:01.52M 2015-11-08T20:23:54.827Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.954 34.316 1498.7264 20:24:01.72M 2015-11-08T20:23:55.027Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.953 34.315 1498.7256 20:24:01.92M 2015-11-08T20:23:55.232Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.953 34.315 1498.7257 20:24:02.14M 2015-11-08T20:23:55.437Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.954 34.316 1498.7266 20:24:02.34M 2015-11-08T20:23:55.642Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.955 34.317 1498.7273 20:24:02.54M 2015-11-08T20:23:55.842Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.957 34.319 1498.7291 20:24:02.74M 2015-11-08T20:23:56.047Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.956 34.319 1498.7281 20:24:02.94M 2015-11-08T20:23:56.252Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.957 34.319 1498.7294 20:24:03.16M 2015-11-08T20:23:56.452Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.956 34.318 1498.7281 20:24:03.36M 2015-11-08T20:23:56.657Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.955 34.318 1498.7279 20:24:03.56M 2015-11-08T20:23:56.857Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.955 34.318 1498.7281 20:24:03.75M 2015-11-08T20:23:57.062Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.952 34.315 1498.7244 20:24:03.96M 2015-11-08T20:23:57.267Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.952 34.315 1498.7238 20:24:04.17M 2015-11-08T20:23:57.468Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.952 34.315 1498.7253 20:24:04.37M 2015-11-08T20:23:57.672Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.950 34.313 1498.7228 20:24:04.57M 2015-11-08T20:23:57.888Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.951 34.315 1498.7236 20:24:04.77M 2015-11-08T20:23:58.077Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.952 34.315 1498.7239 20:24:05.00M 2015-11-08T20:23:58.277Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.952 34.315 1498.7236 20:24:05.19M 2015-11-08T20:23:58.482Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.951 34.315 1498.7231 20:24:05.38M 2015-11-08T20:23:58.687Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.951 34.314 1498.7234 20:24:05.59M 2015-11-08T20:23:58.887Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.952 34.315 1498.7242 20:24:05.78M 2015-11-08T20:23:59.087Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.953 34.316 1498.7261 20:24:06.00M 2015-11-08T20:23:59.298Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.954 34.317 1498.7273 20:24:06.20M 2015-11-08T20:23:59.498Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.951 34.314 1498.7234 20:24:06.40M 2015-11-08T20:23:59.698Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.951 34.315 1498.7234 20:24:06.60M 2015-11-08T20:23:59.907Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.953 34.316 1498.7253 20:24:06.80M 2015-11-08T20:24:00.107Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.954 34.317 1498.7272 20:24:07.02M 2015-11-08T20:24:00.313Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.954 34.317 1498.7288 20:24:07.22M 2015-11-08T20:24:00.513Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.948 34.311 1498.7209 20:24:07.42M 2015-11-08T20:24:00.933Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.947 34.310 1498.7195 20:24:07.61M 2015-11-08T20:24:00.933Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.946 34.309 1498.7175 20:24:07.90M 2015-11-08T20:24:01.133Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.944 34.308 1498.7156 20:24:08.04M 2015-11-08T20:24:01.338Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.945 34.306 1498.7227 20:24:08.24M 2015-11-08T20:24:01.538Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.954 34.314 1498.7333 20:24:08.44M 2015-11-08T20:24:01.738Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.954 34.315 1498.7344 20:24:08.64M 2015-11-08T20:24:01.943Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.955 34.315 1498.7344 20:24:08.84M 2015-11-08T20:24:02.148Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.955 34.315 1498.7345 20:24:09.06M 2015-11-08T20:24:02.368Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.955 34.315 1498.7343 20:24:09.26M 2015-11-08T20:24:02.553Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.956 34.315 1498.7358 20:24:09.47M 2015-11-08T20:24:02.758Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.957 34.316 1498.7371 20:24:09.66M 2015-11-08T20:24:02.958Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.957 34.317 1498.7377 20:24:09.85M 2015-11-08T20:24:03.158Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.957 34.317 1498.7366 20:24:10.07M 2015-11-08T20:24:03.363Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.957 34.317 1498.7366 20:24:10.27M 2015-11-08T20:24:03.568Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.957 34.317 1498.7368 20:24:10.47M 2015-11-08T20:24:03.773Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.957 34.317 1498.7363 20:24:10.67M 2015-11-08T20:24:03.973Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.957 34.318 1498.7358 20:24:10.87M 2015-11-08T20:24:04.178Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.958 34.318 1498.7355 20:24:11.09M 2015-11-08T20:24:04.383Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.958 34.318 1498.7351 20:24:11.29M 2015-11-08T20:24:04.583Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.958 34.318 1498.7343 20:24:11.49M 2015-11-08T20:24:04.788Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.958 34.319 1498.7340 20:24:11.68M 2015-11-08T20:24:04.993Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.958 34.319 1498.7346 20:24:11.88M 2015-11-08T20:24:05.193Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.959 34.320 1498.7350 20:24:12.10M 2015-11-08T20:24:05.393Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.959 34.321 1498.7346 20:24:12.30M 2015-11-08T20:24:05.598Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.960 34.322 1498.7350 20:24:12.50M 2015-11-08T20:24:05.803Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.960 34.322 1498.7329 20:24:12.70M 2015-11-08T20:24:06.008Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.959 34.322 1498.7324 20:24:12.90M 2015-11-08T20:24:06.208Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.958 34.321 1498.7312 20:24:13.12M 2015-11-08T20:24:06.408Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.957 34.320 1498.7288 20:24:13.31M 2015-11-08T20:24:06.613Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.953 34.317 1498.7236 20:24:13.51M 2015-11-08T20:24:06.833Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.953 34.317 1498.7229 20:24:13.71M 2015-11-08T20:24:07.018Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.954 34.316 1498.7283 20:24:13.93M 2015-11-08T20:24:07.223Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.954 34.315 1498.7285 20:24:14.13M 2015-11-08T20:24:07.428Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.954 34.315 1498.7306 20:24:14.33M 2015-11-08T20:24:07.633Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.955 34.315 1498.7329 20:24:14.53M 2015-11-08T20:24:07.833Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.954 34.314 1498.7332 20:24:14.73M 2015-11-08T20:24:08.033Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.313 1498.7325 20:24:14.93M 2015-11-08T20:24:08.233Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.313 1498.7328 20:24:15.15M 2015-11-08T20:24:08.660Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.953 34.313 1498.7333 20:24:15.34M 2015-11-08T20:24:08.660Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.953 34.313 1498.7340 20:24:15.64M 2015-11-08T20:24:08.858Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.947 34.307 1498.7275 20:24:15.76M 2015-11-08T20:24:09.063Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.947 34.307 1498.7269 20:24:15.96M 2015-11-08T20:24:09.263Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.946 34.307 1498.7269 20:24:16.17M 2015-11-08T20:24:09.468Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.947 34.307 1498.7272 20:24:16.37M 2015-11-08T20:24:09.668Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.947 34.307 1498.7271 20:24:16.57M 2015-11-08T20:24:09.873Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.946 34.307 1498.7260 20:24:16.77M 2015-11-08T20:24:10.078Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.945 34.306 1498.7241 20:24:16.97M 2015-11-08T20:24:10.323Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.950 34.311 1498.7296 20:24:17.19M 2015-11-08T20:24:10.483Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.951 34.312 1498.7301 20:24:17.43M 2015-11-08T20:24:10.683Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.952 34.313 1498.7312 20:24:17.58M 2015-11-08T20:24:10.888Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.952 34.313 1498.7310 20:24:17.78M 2015-11-08T20:24:11.093Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.952 34.313 1498.7312 20:24:18.00M 2015-11-08T20:24:11.313Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.947 34.308 1498.7244 20:24:18.20M 2015-11-08T20:24:11.498Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.945 34.307 1498.7224 20:24:18.42M 2015-11-08T20:24:11.698Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.947 34.308 1498.7247 20:24:18.60M 2015-11-08T20:24:11.903Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.948 34.309 1498.7255 20:24:18.80M 2015-11-08T20:24:12.108Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.949 34.311 1498.7272 20:24:19.02M 2015-11-08T20:24:12.308Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.950 34.312 1498.7273 20:24:19.22M 2015-11-08T20:24:12.513Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7278 20:24:19.42M 2015-11-08T20:24:12.713Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.951 34.312 1498.7275 20:24:19.62M 2015-11-08T20:24:12.918Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.952 34.313 1498.7283 20:24:19.81M 2015-11-08T20:24:13.123Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.953 34.314 1498.7294 20:24:20.04M 2015-11-08T20:24:13.323Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.954 34.315 1498.7301 20:24:20.23M 2015-11-08T20:24:13.528Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.956 34.316 1498.7317 20:24:20.43M 2015-11-08T20:24:13.728Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.956 34.317 1498.7322 20:24:20.63M 2015-11-08T20:24:13.933Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.957 34.318 1498.7330 20:24:20.83M 2015-11-08T20:24:14.133Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.956 34.316 1498.7314 20:24:21.05M 2015-11-08T20:24:14.338Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.956 34.317 1498.7306 20:24:21.24M 2015-11-08T20:24:14.543Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.955 34.316 1498.7294 20:24:21.45M 2015-11-08T20:24:14.743Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.954 34.315 1498.7279 20:24:21.64M 2015-11-08T20:24:14.948Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.954 34.316 1498.7284 20:24:21.84M 2015-11-08T20:24:15.148Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.954 34.316 1498.7274 20:24:22.06M 2015-11-08T20:24:15.358Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.954 34.316 1498.7267 20:24:22.26M 2015-11-08T20:24:15.558Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.954 34.316 1498.7272 20:24:22.46M 2015-11-08T20:24:15.778Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.954 34.316 1498.7268 20:24:22.66M 2015-11-08T20:24:15.963Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.954 34.316 1498.7277 20:24:22.88M 2015-11-08T20:24:16.168Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.954 34.316 1498.7281 20:24:23.08M 2015-11-08T20:24:16.368Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.954 34.316 1498.7279 20:24:23.28M 2015-11-08T20:24:16.573Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.952 34.314 1498.7255 20:24:23.48M 2015-11-08T20:24:16.773Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.952 34.314 1498.7258 20:24:23.68M 2015-11-08T20:24:16.979Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.952 34.314 1498.7263 20:24:23.87M 2015-11-08T20:24:17.183Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.952 34.314 1498.7273 20:24:24.09M 2015-11-08T20:24:17.383Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.951 34.313 1498.7281 20:24:24.29M 2015-11-08T20:24:17.583Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.951 34.313 1498.7284 20:24:24.49M 2015-11-08T20:24:17.788Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.951 34.312 1498.7277 20:24:24.69M 2015-11-08T20:24:17.993Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.951 34.313 1498.7272 20:24:24.89M 2015-11-08T20:24:18.198Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.950 34.311 1498.7264 20:24:25.11M 2015-11-08T20:24:18.398Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.949 34.310 1498.7257 20:24:25.31M 2015-11-08T20:24:18.603Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.948 34.310 1498.7242 20:24:25.51M 2015-11-08T20:24:18.808Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.947 34.310 1498.7222 20:24:25.71M 2015-11-08T20:24:19.008Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.947 34.309 1498.7209 20:24:25.90M 2015-11-08T20:24:19.213Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.946 34.309 1498.7205 20:24:26.12M 2015-11-08T20:24:19.413Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.945 34.308 1498.7194 20:24:26.32M 2015-11-08T20:24:19.618Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.945 34.308 1498.7194 20:24:26.52M 2015-11-08T20:24:19.823Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.945 34.308 1498.7201 20:24:26.72M 2015-11-08T20:24:20.023Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.946 34.308 1498.7212 20:24:26.92M 2015-11-08T20:24:20.243Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.948 34.310 1498.7225 20:24:27.14M 2015-11-08T20:24:20.473Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.947 34.310 1498.7213 20:24:27.35M 2015-11-08T20:24:20.633Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.947 34.309 1498.7216 20:24:27.58M 2015-11-08T20:24:20.833Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7216 20:24:27.74M 2015-11-08T20:24:21.033Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7223 20:24:27.93M 2015-11-08T20:24:21.238Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.948 34.309 1498.7220 20:24:28.15M 2015-11-08T20:24:21.448Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7223 20:24:28.35M 2015-11-08T20:24:21.648Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.947 34.309 1498.7222 20:24:28.55M 2015-11-08T20:24:21.853Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.947 34.308 1498.7218 20:24:28.75M 2015-11-08T20:24:22.053Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.946 34.308 1498.7203 20:24:28.95M 2015-11-08T20:24:22.259Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.946 34.308 1498.7198 20:24:29.17M 2015-11-08T20:24:22.459Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.946 34.308 1498.7183 20:24:29.37M 2015-11-08T20:24:22.663Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.946 34.308 1498.7179 20:24:29.56M 2015-11-08T20:24:22.869Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.945 34.308 1498.7168 20:24:29.76M 2015-11-08T20:24:23.068Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.945 34.308 1498.7158 20:24:29.96M 2015-11-08T20:24:23.273Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.945 34.308 1498.7159 20:24:30.18M 2015-11-08T20:24:23.479Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.945 34.308 1498.7166 20:24:30.38M 2015-11-08T20:24:23.679Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.945 34.308 1498.7158 20:24:30.58M 2015-11-08T20:24:23.884Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.945 34.308 1498.7157 20:24:30.78M 2015-11-08T20:24:24.084Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.945 34.308 1498.7158 20:24:31.00M 2015-11-08T20:24:24.288Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.945 34.308 1498.7159 20:24:31.20M 2015-11-08T20:24:24.502Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.945 34.309 1498.7141 20:24:31.40M 2015-11-08T20:24:24.709Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.946 34.310 1498.7150 20:24:31.60M 2015-11-08T20:24:24.899Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.946 34.310 1498.7153 20:24:31.81M 2015-11-08T20:24:25.099Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.946 34.310 1498.7147 20:24:32.01M 2015-11-08T20:24:25.299Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.946 34.311 1498.7153 20:24:32.21M 2015-11-08T20:24:25.554Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.947 34.312 1498.7167 20:24:32.41M 2015-11-08T20:24:25.709Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.948 34.312 1498.7178 20:24:32.66M 2015-11-08T20:24:25.950Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.949 34.313 1498.7183 20:24:32.81M 2015-11-08T20:24:26.119Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.950 34.314 1498.7207 20:24:33.03M 2015-11-08T20:24:26.319Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.951 34.314 1498.7224 20:24:33.23M 2015-11-08T20:24:26.524Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.951 34.315 1498.7236 20:24:33.42M 2015-11-08T20:24:26.724Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.951 34.315 1498.7239 20:24:33.63M 2015-11-08T20:24:26.929Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.952 34.316 1498.7256 20:24:33.82M 2015-11-08T20:24:27.134Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.953 34.316 1498.7271 20:24:34.04M 2015-11-08T20:24:27.334Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.953 34.314 1498.7333 20:24:34.24M 2015-11-08T20:24:27.539Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.953 34.313 1498.7332 20:24:34.44M 2015-11-08T20:24:27.739Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.952 34.313 1498.7325 20:24:34.64M 2015-11-08T20:24:27.944Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.952 34.312 1498.7325 20:24:34.84M 2015-11-08T20:24:28.149Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.952 34.311 1498.7324 20:24:35.06M 2015-11-08T20:24:28.349Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.951 34.311 1498.7314 20:24:35.26M 2015-11-08T20:24:28.549Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.951 34.310 1498.7310 20:24:35.45M 2015-11-08T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.12 12.687 39.950 34.310 1498.7307 20:24:35.65M 2015-11-08T20:24:28.954Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.950 34.310 1498.7290 20:24:35.85M 2015-11-08T20:24:29.179Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.949 34.310 1498.7272 20:24:36.07M 2015-11-08T20:24:29.364Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.949 34.310 1498.7262 20:24:36.29M 2015-11-08T20:24:29.569Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.949 34.310 1498.7255 20:24:36.47M 2015-11-08T20:24:29.769Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.950 34.312 1498.7260 20:24:36.67M 2015-11-08T20:24:29.974Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.950 34.312 1498.7258 20:24:36.87M 2015-11-08T20:24:30.179Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.950 34.312 1498.7244 20:24:37.09M 2015-11-08T20:24:30.379Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.951 34.313 1498.7236 20:24:37.29M 2015-11-08T20:24:30.584Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.950 34.313 1498.7224 20:24:37.48M 2015-11-08T20:24:30.784Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.950 34.313 1498.7220 20:24:37.68M 2015-11-08T20:24:30.989Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.950 34.313 1498.7212 20:24:37.88M 2015-11-08T20:24:31.189Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.950 34.313 1498.7212 20:24:38.10M 2015-11-08T20:24:31.394Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.950 34.313 1498.7205 20:24:38.30M 2015-11-08T20:24:31.599Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.950 34.313 1498.7213 20:24:38.50M 2015-11-08T20:24:31.799Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.949 34.313 1498.7203 20:24:38.70M 2015-11-08T20:24:31.999Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.949 34.313 1498.7211 20:24:38.90M 2015-11-08T20:24:32.204Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.950 34.314 1498.7219 20:24:39.12M 2015-11-08T20:24:32.409Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.950 34.313 1498.7227 20:24:39.32M 2015-11-08T20:24:32.614Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.950 34.314 1498.7230 20:24:39.52M 2015-11-08T20:24:32.830Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.950 34.314 1498.7227 20:24:39.71M 2015-11-08T20:24:33.019Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.950 34.314 1498.7225 20:24:39.91M 2015-11-08T20:24:33.230Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.950 34.314 1498.7228 20:24:40.13M 2015-11-08T20:24:33.424Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.950 34.314 1498.7230 20:24:40.33M 2015-11-08T20:24:33.644Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.951 34.314 1498.7234 20:24:40.53M 2015-11-08T20:24:33.829Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.950 34.314 1498.7222 20:24:40.75M 2015-11-08T20:24:34.034Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.950 34.314 1498.7218 20:24:40.93M 2015-11-08T20:24:34.234Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.950 34.314 1498.7211 20:24:41.15M 2015-11-08T20:24:34.434Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.949 34.312 1498.7203 20:24:41.35M 2015-11-08T20:24:34.644Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.948 34.312 1498.7201 20:24:41.54M 2015-11-08T20:24:34.849Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.948 34.311 1498.7189 20:24:41.74M 2015-11-08T20:24:35.049Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.947 34.311 1498.7175 20:24:41.94M 2015-11-08T20:24:35.270Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.947 34.311 1498.7178 20:24:42.16M 2015-11-08T20:24:35.454Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.947 34.311 1498.7173 20:24:42.36M 2015-11-08T20:24:35.704Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.948 34.311 1498.7179 20:24:42.56M 2015-11-08T20:24:35.859Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.948 34.311 1498.7186 20:24:42.80M 2015-11-08T20:24:36.064Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.948 34.311 1498.7185 20:24:42.96M 2015-11-08T20:24:36.264Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.947 34.310 1498.7175 20:24:43.18M 2015-11-08T20:24:36.469Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.947 34.310 1498.7169 20:24:43.37M 2015-11-08T20:24:36.674Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.947 34.309 1498.7170 20:24:43.57M 2015-11-08T20:24:36.874Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.946 34.309 1498.7183 20:24:43.77M 2015-11-08T20:24:37.074Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.946 34.309 1498.7185 20:24:43.97M 2015-11-08T20:24:37.279Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.947 34.309 1498.7186 20:24:44.19M 2015-11-08T20:24:37.484Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.946 34.309 1498.7181 20:24:44.39M 2015-11-08T20:24:37.684Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.947 34.309 1498.7180 20:24:44.59M 2015-11-08T20:24:37.910Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.946 34.309 1498.7184 20:24:44.78M 2015-11-08T20:24:38.109Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.947 34.309 1498.7191 20:24:45.01M 2015-11-08T20:24:38.299Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.946 34.309 1498.7188 20:24:45.22M 2015-11-08T20:24:38.499Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.947 34.309 1498.7195 20:24:45.41M 2015-11-08T20:24:38.704Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.946 34.309 1498.7195 20:24:45.61M 2015-11-08T20:24:38.904Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.946 34.308 1498.7189 20:24:45.80M 2015-11-08T20:24:39.109Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.945 34.308 1498.7181 20:24:46.02M 2015-11-08T20:24:39.314Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.945 34.308 1498.7185 20:24:46.22M 2015-11-08T20:24:39.514Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.945 34.308 1498.7174 20:24:46.42M 2015-11-08T20:24:39.719Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.948 34.311 1498.7207 20:24:46.62M 2015-11-08T20:24:39.924Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.949 34.312 1498.7212 20:24:46.82M 2015-11-08T20:24:40.125Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.948 34.312 1498.7205 20:24:47.04M 2015-11-08T20:24:40.324Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.948 34.312 1498.7198 20:24:47.24M 2015-11-08T20:24:40.529Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.948 34.312 1498.7197 20:24:47.43M 2015-11-08T20:24:40.734Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.949 34.312 1498.7201 20:24:47.63M 2015-11-08T20:24:40.934Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.949 34.313 1498.7200 20:24:47.83M 2015-11-08T20:24:41.139Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.950 34.312 1498.7245 20:24:48.05M 2015-11-08T20:24:41.350Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.950 34.312 1498.7255 20:24:48.25M 2015-11-08T20:24:41.544Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.949 34.311 1498.7255 20:24:48.45M 2015-11-08T20:24:41.749Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.949 34.310 1498.7255 20:24:48.65M 2015-11-08T20:24:41.949Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.948 34.310 1498.7253 20:24:48.85M 2015-11-08T20:24:42.154Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.947 34.308 1498.7250 20:24:49.07M 2015-11-08T20:24:42.359Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.947 34.308 1498.7250 20:24:49.26M 2015-11-08T20:24:42.579Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.946 34.307 1498.7252 20:24:49.47M 2015-11-08T20:24:42.764Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.946 34.307 1498.7247 20:24:49.68M 2015-11-08T20:24:42.964Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.945 34.306 1498.7240 20:24:49.86M 2015-11-08T20:24:43.169Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.945 34.306 1498.7233 20:24:50.08M 2015-11-08T20:24:43.374Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.944 34.305 1498.7214 20:24:50.28M 2015-11-08T20:24:43.581Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.943 34.305 1498.7207 20:24:50.48M 2015-11-08T20:24:43.779Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.944 34.305 1498.7202 20:24:50.68M 2015-11-08T20:24:43.979Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.943 34.305 1498.7180 20:24:50.88M 2015-11-08T20:24:44.185Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.934 34.297 1498.7073 20:24:51.10M 2015-11-08T20:24:44.389Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.933 34.296 1498.7051 20:24:51.29M 2015-11-08T20:24:44.595Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.933 34.296 1498.7036 20:24:51.49M 2015-11-08T20:24:44.795Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.942 34.305 1498.7124 20:24:51.69M 2015-11-08T20:24:44.994Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.944 34.307 1498.7129 20:24:51.89M 2015-11-08T20:24:45.200Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.945 34.309 1498.7142 20:24:52.11M 2015-11-08T20:24:45.400Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.948 34.311 1498.7162 20:24:52.31M 2015-11-08T20:24:45.604Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.950 34.314 1498.7180 20:24:52.51M 2015-11-08T20:24:45.870Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.952 34.316 1498.7188 20:24:52.71M 2015-11-08T20:24:46.014Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.954 34.319 1498.7207 20:24:52.95M 2015-11-08T20:24:46.214Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.956 34.320 1498.7209 20:24:53.13M 2015-11-08T20:24:46.419Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.951 34.316 1498.7153 20:24:53.32M 2015-11-08T20:24:46.620Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.950 34.315 1498.7147 20:24:53.52M 2015-11-08T20:24:46.825Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.946 34.311 1498.7102 20:24:53.72M 2015-11-08T20:24:47.045Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.946 34.312 1498.7103 20:24:53.92M 2015-11-08T20:24:47.230Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.947 34.312 1498.7111 20:24:54.16M 2015-11-08T20:24:47.435Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.948 34.313 1498.7117 20:24:54.34M 2015-11-08T20:24:47.635Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.948 34.313 1498.7126 20:24:54.54M 2015-11-08T20:24:47.840Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.948 34.313 1498.7142 20:24:54.74M 2015-11-08T20:24:48.040Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.948 34.313 1498.7144 20:24:54.94M 2015-11-08T20:24:48.245Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.948 34.313 1498.7148 20:24:55.15M 2015-11-08T20:24:48.450Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.948 34.313 1498.7161 20:24:55.35M 2015-11-08T20:24:48.655Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.948 34.312 1498.7158 20:24:55.55M 2015-11-08T20:24:48.855Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.947 34.311 1498.7167 20:24:55.75M 2015-11-08T20:24:49.055Z|I-OCEAN7-304-XXXX| 25.27 12.681 39.947 34.311 1498.7179 20:24:55.95M 2015-11-08T20:24:49.260Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.947 34.311 1498.7192 20:24:56.17M 2015-11-08T20:24:49.465Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.947 34.310 1498.7196 20:24:56.37M 2015-11-08T20:24:49.670Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.947 34.311 1498.7201 20:24:56.57M 2015-11-08T20:24:49.870Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.944 34.308 1498.7170 20:24:56.77M 2015-11-08T20:24:50.075Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.944 34.307 1498.7166 20:24:56.97M 2015-11-08T20:24:50.275Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.944 34.308 1498.7156 20:24:57.19M 2015-11-08T20:24:50.480Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.944 34.307 1498.7159 20:24:57.39M 2015-11-08T20:24:50.680Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.944 34.307 1498.7170 20:24:57.59M 2015-11-08T20:24:50.930Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.944 34.307 1498.7179 20:24:57.78M 2015-11-08T20:24:51.090Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.944 34.307 1498.7174 20:24:58.04M 2015-11-08T20:24:51.290Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.944 34.307 1498.7178 20:24:58.20M 2015-11-08T20:24:51.510Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.944 34.307 1498.7190 20:24:58.40M 2015-11-08T20:24:51.695Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.945 34.308 1498.7196 20:24:58.62M 2015-11-08T20:24:51.895Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.946 34.309 1498.7211 20:24:58.80M 2015-11-08T20:24:52.105Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.946 34.309 1498.7218 20:24:59.01M 2015-11-08T20:24:52.310Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.947 34.309 1498.7216 20:24:59.22M 2015-11-08T20:24:52.510Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.946 34.309 1498.7198 20:24:59.41M 2015-11-08T20:24:52.715Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.945 34.308 1498.7195 20:24:59.61M 2015-11-08T20:24:52.915Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.945 34.308 1498.7188 20:24:59.81M 2015-11-08T20:24:53.120Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.944 34.307 1498.7179 20:25:00.03M 2015-11-08T20:24:53.320Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.946 34.309 1498.7197 20:25:00.23M 2015-11-08T20:24:53.525Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.945 34.308 1498.7177 20:25:00.43M 2015-11-08T20:24:53.725Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.945 34.308 1498.7167 20:25:00.63M 2015-11-08T20:24:53.930Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.952 34.315 1498.7236 20:25:00.83M 2015-11-08T20:24:54.135Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.953 34.316 1498.7249 20:25:01.05M 2015-11-08T20:24:54.335Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.953 34.316 1498.7250 20:25:01.25M 2015-11-08T20:24:54.540Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.951 34.314 1498.7224 20:25:01.44M 2015-11-08T20:24:54.740Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.951 34.313 1498.7214 20:25:01.64M 2015-11-08T20:24:54.945Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.953 34.316 1498.7246 20:25:01.84M 2015-11-08T20:24:55.150Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.954 34.316 1498.7249 20:25:02.06M 2015-11-08T20:24:55.355Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.952 34.315 1498.7220 20:25:02.26M 2015-11-08T20:24:55.555Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.951 34.314 1498.7206 20:25:02.46M 2015-11-08T20:24:55.755Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.950 34.313 1498.7190 20:25:02.66M 2015-11-08T20:24:56.025Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.949 34.312 1498.7168 20:25:02.86M 2015-11-08T20:24:56.165Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.948 34.311 1498.7158 20:25:03.14M 2015-11-08T20:24:56.365Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.947 34.310 1498.7157 20:25:03.27M 2015-11-08T20:24:56.570Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.946 34.309 1498.7151 20:25:03.47M 2015-11-08T20:24:56.770Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.945 34.308 1498.7148 20:25:03.67M 2015-11-08T20:24:56.975Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.945 34.307 1498.7148 20:25:03.87M 2015-11-08T20:24:57.175Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.945 34.307 1498.7164 20:25:04.09M 2015-11-08T20:24:57.380Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.945 34.307 1498.7174 20:25:04.29M 2015-11-08T20:24:57.585Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.945 34.307 1498.7177 20:25:04.49M 2015-11-08T20:24:57.790Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.950 34.312 1498.7245 20:25:04.69M 2015-11-08T20:24:57.990Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.951 34.313 1498.7249 20:25:04.89M 2015-11-08T20:24:58.195Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.951 34.313 1498.7249 20:25:05.11M 2015-11-08T20:24:58.400Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.951 34.313 1498.7258 20:25:05.31M 2015-11-08T20:24:58.600Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.951 34.313 1498.7268 20:25:05.50M 2015-11-08T20:24:58.805Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.951 34.313 1498.7281 20:25:05.70M 2015-11-08T20:24:59.005Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.951 34.313 1498.7291 20:25:05.90M 2015-11-08T20:24:59.205Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.952 34.313 1498.7296 20:25:06.12M 2015-11-08T20:24:59.415Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.951 34.313 1498.7290 20:25:06.32M 2015-11-08T20:24:59.615Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.951 34.312 1498.7285 20:25:06.52M 2015-11-08T20:24:59.830Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.950 34.312 1498.7273 20:25:06.72M 2015-11-08T20:25:00.020Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.949 34.311 1498.7266 20:25:06.92M 2015-11-08T20:25:00.225Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.948 34.311 1498.7256 20:25:07.14M 2015-11-08T20:25:00.445Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.948 34.310 1498.7250 20:25:07.34M 2015-11-08T20:25:00.630Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.947 34.310 1498.7242 20:25:07.55M 2015-11-08T20:25:00.830Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.947 34.309 1498.7233 20:25:07.73M 2015-11-08T20:25:01.080Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.946 34.308 1498.7235 20:25:07.93M 2015-11-08T20:25:01.240Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.946 34.308 1498.7233 20:25:08.19M 2015-11-08T20:25:01.440Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.946 34.308 1498.7224 20:25:08.35M 2015-11-08T20:25:01.645Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.946 34.308 1498.7224 20:25:08.55M 2015-11-08T20:25:01.845Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.946 34.308 1498.7213 20:25:08.75M 2015-11-08T20:25:02.050Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.946 34.309 1498.7207 20:25:08.94M 2015-11-08T20:25:02.255Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.947 34.310 1498.7209 20:25:09.17M 2015-11-08T20:25:02.455Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.948 34.310 1498.7212 20:25:09.37M 2015-11-08T20:25:02.660Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.948 34.310 1498.7223 20:25:09.56M 2015-11-08T20:25:02.865Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.949 34.311 1498.7236 20:25:09.76M 2015-11-08T20:25:03.065Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.950 34.311 1498.7241 20:25:09.96M 2015-11-08T20:25:03.270Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.950 34.312 1498.7239 20:25:10.18M 2015-11-08T20:25:03.476Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.951 34.313 1498.7246 20:25:10.38M 2015-11-08T20:25:03.675Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.951 34.313 1498.7249 20:25:10.58M 2015-11-08T20:25:03.880Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.952 34.314 1498.7246 20:25:10.78M 2015-11-08T20:25:04.080Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.952 34.314 1498.7245 20:25:11.98M 2015-11-08T20:25:04.285Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.952 34.315 1498.7253 20:25:11.19M 2015-11-08T20:25:04.485Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.953 34.315 1498.7253 20:25:11.39M 2015-11-08T20:25:04.690Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.953 34.315 1498.7253 20:25:11.59M 2015-11-08T20:25:04.910Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.953 34.315 1498.7255 20:25:11.79M 2015-11-08T20:25:05.095Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.953 34.315 1498.7258 20:25:12.03M 2015-11-08T20:25:05.300Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.952 34.314 1498.7252 20:25:12.21M 2015-11-08T20:25:05.505Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.951 34.313 1498.7239 20:25:12.41M 2015-11-08T20:25:05.710Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.951 34.313 1498.7234 20:25:12.61M 2015-11-08T20:25:05.905Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.951 34.313 1498.7231 20:25:12.81M 2015-11-08T20:25:06.160Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.950 34.313 1498.7218 20:25:13.02M 2015-11-08T20:25:06.315Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.950 34.312 1498.7212 20:25:13.27M 2015-11-08T20:25:06.515Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.949 34.312 1498.7216 20:25:13.43M 2015-11-08T20:25:06.720Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.949 34.312 1498.7208 20:25:13.62M 2015-11-08T20:25:06.920Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.949 34.311 1498.7206 20:25:13.82M 2015-11-08T20:25:07.130Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.948 34.311 1498.7203 20:25:14.04M 2015-11-08T20:25:07.330Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.949 34.311 1498.7208 20:25:14.24M 2015-11-08T20:25:07.535Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.949 34.312 1498.7213 20:25:14.44M 2015-11-08T20:25:07.735Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.949 34.311 1498.7224 20:25:14.64M 2015-11-08T20:25:07.940Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.948 34.311 1498.7229 20:25:14.84M 2015-11-08T20:25:08.140Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.948 34.310 1498.7233 20:25:15.06M 2015-11-08T20:25:08.345Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.948 34.310 1498.7234 20:25:15.25M 2015-11-08T20:25:08.550Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.953 34.314 1498.7306 20:25:15.45M 2015-11-08T20:25:08.750Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.950 34.311 1498.7281 20:25:15.65M 2015-11-08T20:25:08.956Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.949 34.310 1498.7274 20:25:15.85M 2015-11-08T20:25:09.156Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.950 34.311 1498.7288 20:25:16.07M 2015-11-08T20:25:09.376Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.950 34.311 1498.7300 20:25:16.27M 2015-11-08T20:25:09.565Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.951 34.311 1498.7307 20:25:16.48M 2015-11-08T20:25:09.765Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.951 34.312 1498.7303 20:25:16.67M 2015-11-08T20:25:09.970Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.952 34.313 1498.7313 20:25:16.87M 2015-11-08T20:25:10.170Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.952 34.313 1498.7312 20:25:17.09M 2015-11-08T20:25:10.376Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.953 34.314 1498.7314 20:25:17.28M 2015-11-08T20:25:10.581Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.952 34.314 1498.7302 20:25:17.48M 2015-11-08T20:25:10.786Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.952 34.313 1498.7299 20:25:17.68M 2015-11-08T20:25:10.986Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.952 34.313 1498.7295 20:25:17.88M 2015-11-08T20:25:11.236Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.952 34.313 1498.7279 20:25:18.10M 2015-11-08T20:25:11.392Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.951 34.313 1498.7274 20:25:18.35M 2015-11-08T20:25:11.592Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.951 34.313 1498.7257 20:25:18.50M 2015-11-08T20:25:11.796Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.951 34.313 1498.7264 20:25:18.70M 2015-11-08T20:25:12.001Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.951 34.313 1498.7269 20:25:18.90M 2015-11-08T20:25:12.206Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.951 34.313 1498.7269 20:25:19.11M 2015-11-08T20:25:12.406Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.951 34.313 1498.7262 20:25:19.32M 2015-11-08T20:25:12.611Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.951 34.312 1498.7266 20:25:19.51M 2015-11-08T20:25:12.811Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.951 34.312 1498.7277 20:25:19.71M 2015-11-08T20:25:13.030Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.951 34.312 1498.7267 20:25:19.91M 2015-11-08T20:25:13.221Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.951 34.313 1498.7272 20:25:20.13M 2015-11-08T20:25:13.430Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.951 34.313 1498.7269 20:25:20.33M 2015-11-08T20:25:13.626Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.951 34.313 1498.7261 20:25:20.53M 2015-11-08T20:25:13.846Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.952 34.313 1498.7260 20:25:20.73M 2015-11-08T20:25:14.031Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.952 34.314 1498.7266 20:25:20.94M 2015-11-08T20:25:14.232Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.952 34.313 1498.7274 20:25:21.14M 2015-11-08T20:25:14.436Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.952 34.314 1498.7285 20:25:21.34M 2015-11-08T20:25:14.636Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.952 34.314 1498.7280 20:25:21.54M 2015-11-08T20:25:14.841Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.953 34.314 1498.7277 20:25:21.74M 2015-11-08T20:25:15.046Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.953 34.314 1498.7271 20:25:21.94M 2015-11-08T20:25:15.246Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.952 34.314 1498.7278 20:25:22.16M 2015-11-08T20:25:15.451Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.952 34.314 1498.7278 20:25:22.36M 2015-11-08T20:25:15.656Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.953 34.314 1498.7273 20:25:22.56M 2015-11-08T20:25:15.856Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.953 34.315 1498.7269 20:25:22.76M 2015-11-08T20:25:16.061Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.953 34.314 1498.7266 20:25:22.96M 2015-11-08T20:25:16.313Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.956 34.318 1498.7310 20:25:23.18M 2015-11-08T20:25:16.466Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.954 34.316 1498.7295 20:25:23.42M 2015-11-08T20:25:16.672Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.953 34.315 1498.7286 20:25:23.57M 2015-11-08T20:25:16.872Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.952 34.314 1498.7280 20:25:23.77M 2015-11-08T20:25:17.076Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.953 34.315 1498.7285 20:25:23.97M 2015-11-08T20:25:17.281Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.951 34.313 1498.7253 20:25:24.19M 2015-11-08T20:25:17.481Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.950 34.313 1498.7238 20:25:24.39M 2015-11-08T20:25:17.686Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.949 34.312 1498.7233 20:25:24.59M 2015-11-08T20:25:17.886Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.949 34.312 1498.7225 20:25:24.79M 2015-11-08T20:25:18.091Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.948 34.312 1498.7214 20:25:25.01M 2015-11-08T20:25:18.313Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.948 34.312 1498.7200 20:25:25.21M 2015-11-08T20:25:18.496Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.948 34.311 1498.7184 20:25:25.42M 2015-11-08T20:25:18.696Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.947 34.311 1498.7179 20:25:25.60M 2015-11-08T20:25:18.906Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.946 34.310 1498.7190 20:25:25.80M 2015-11-08T20:25:19.106Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.946 34.309 1498.7184 20:25:26.02M 2015-11-08T20:25:19.313Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.946 34.309 1498.7184 20:25:26.22M 2015-11-08T20:25:19.513Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.946 34.309 1498.7177 20:25:26.42M 2015-11-08T20:25:19.716Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.945 34.309 1498.7172 20:25:26.62M 2015-11-08T20:25:19.921Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.945 34.309 1498.7170 20:25:26.82M 2015-11-08T20:25:20.121Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.946 34.309 1498.7177 20:25:27.04M 2015-11-08T20:25:20.326Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.946 34.309 1498.7191 20:25:27.23M 2015-11-08T20:25:20.526Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.947 34.309 1498.7200 20:25:27.43M 2015-11-08T20:25:20.731Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.947 34.309 1498.7202 20:25:27.63M 2015-11-08T20:25:20.931Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.947 34.309 1498.7201 20:25:27.83M 2015-11-08T20:25:21.136Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.947 34.309 1498.7197 20:25:28.05M 2015-11-08T20:25:21.336Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.947 34.309 1498.7195 20:25:28.25M 2015-11-08T20:25:21.541Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.948 34.310 1498.7209 20:25:28.45M 2015-11-08T20:25:21.741Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.949 34.311 1498.7207 20:25:28.65M 2015-11-08T20:25:21.946Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.950 34.312 1498.7216 20:25:28.84M 2015-11-08T20:25:22.151Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.952 34.314 1498.7223 20:25:29.07M 2015-11-08T20:25:22.356Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.952 34.315 1498.7225 20:25:29.26M 2015-11-08T20:25:22.556Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.953 34.316 1498.7229 20:25:29.46M 2015-11-08T20:25:22.776Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.954 34.317 1498.7247 20:25:29.66M 2015-11-08T20:25:22.966Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.954 34.317 1498.7256 20:25:29.88M 2015-11-08T20:25:23.166Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.954 34.317 1498.7264 20:25:30.08M 2015-11-08T20:25:23.371Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.947 34.311 1498.7183 20:25:30.28M 2015-11-08T20:25:23.571Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.947 34.310 1498.7186 20:25:30.48M 2015-11-08T20:25:23.776Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.948 34.311 1498.7192 20:25:30.68M 2015-11-08T20:25:23.976Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.948 34.312 1498.7197 20:25:30.88M 2015-11-08T20:25:24.186Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.948 34.312 1498.7194 20:25:31.09M 2015-11-08T20:25:24.386Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.950 34.314 1498.7223 20:25:31.30M 2015-11-08T20:25:24.586Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.950 34.314 1498.7213 20:25:31.49M 2015-11-08T20:25:24.792Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.953 34.316 1498.7258 20:25:31.69M 2015-11-08T20:25:24.996Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.953 34.316 1498.7260 20:25:31.89M 2015-11-08T20:25:25.196Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.952 34.315 1498.7258 20:25:32.11M 2015-11-08T20:25:25.401Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.952 34.315 1498.7260 20:25:32.31M 2015-11-08T20:25:25.601Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.952 34.314 1498.7261 20:25:32.51M 2015-11-08T20:25:25.806Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.952 34.314 1498.7268 20:25:32.71M 2015-11-08T20:25:26.011Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.952 34.315 1498.7266 20:25:32.90M 2015-11-08T20:25:26.211Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.952 34.315 1498.7269 20:25:33.12M 2015-11-08T20:25:26.461Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.953 34.316 1498.7272 20:25:33.32M 2015-11-08T20:25:26.616Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.953 34.316 1498.7262 20:25:33.57M 2015-11-08T20:25:26.821Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.953 34.316 1498.7269 20:25:33.72M 2015-11-08T20:25:27.026Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.953 34.315 1498.7275 20:25:33.92M 2015-11-08T20:25:27.246Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.953 34.315 1498.7271 20:25:34.14M 2015-11-08T20:25:27.432Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.953 34.315 1498.7268 20:25:34.36M 2015-11-08T20:25:27.636Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.953 34.315 1498.7268 20:25:34.54M 2015-11-08T20:25:27.836Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.953 34.315 1498.7261 20:25:34.74M 2015-11-08T20:25:28.037Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.953 34.316 1498.7268 20:25:34.94M 2015-11-08T20:25:28.246Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.954 34.317 1498.7284 20:25:35.15M 2015-11-08T20:25:28.441Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.955 34.317 1498.7284 20:25:35.36M 2015-11-08T20:25:28.670Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.955 34.317 1498.7294 20:25:35.55M 2015-11-08T20:25:28.851Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.956 34.318 1498.7302 20:25:35.75M 2015-11-08T20:25:29.056Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.956 34.318 1498.7314 20:25:35.95M 2015-11-08T20:25:29.256Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.956 34.318 1498.7319 20:25:36.17M 2015-11-08T20:25:29.461Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.956 34.317 1498.7317 20:25:36.37M 2015-11-08T20:25:29.661Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.949 34.310 1498.7238 20:25:36.57M 2015-11-08T20:25:29.866Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.948 34.310 1498.7223 20:25:36.76M 2015-11-08T20:25:30.072Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7213 20:25:36.97M 2015-11-08T20:25:30.272Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7207 20:25:37.18M 2015-11-08T20:25:30.476Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.946 34.308 1498.7200 20:25:37.38M 2015-11-08T20:25:30.681Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.946 34.308 1498.7196 20:25:37.58M 2015-11-08T20:25:30.881Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.946 34.309 1498.7203 20:25:37.78M 2015-11-08T20:25:31.086Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.946 34.308 1498.7214 20:25:38.00M 2015-11-08T20:25:31.286Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.947 34.309 1498.7206 20:25:38.20M 2015-11-08T20:25:31.491Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.947 34.309 1498.7209 20:25:38.39M 2015-11-08T20:25:31.713Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.947 34.309 1498.7211 20:25:38.60M 2015-11-08T20:25:31.896Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.947 34.310 1498.7207 20:25:38.81M 2015-11-08T20:25:32.110Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.947 34.309 1498.7202 20:25:39.02M 2015-11-08T20:25:32.306Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.946 34.309 1498.7203 20:25:39.22M 2015-11-08T20:25:32.507Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.945 34.308 1498.7185 20:25:39.41M 2015-11-08T20:25:32.713Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.945 34.308 1498.7172 20:25:39.61M 2015-11-08T20:25:32.913Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.945 34.308 1498.7180 20:25:39.81M 2015-11-08T20:25:33.117Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.945 34.308 1498.7183 20:25:40.03M 2015-11-08T20:25:33.316Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.945 34.308 1498.7177 20:25:40.23M 2015-11-08T20:25:33.522Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.945 34.308 1498.7179 20:25:40.43M 2015-11-08T20:25:33.726Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.945 34.308 1498.7180 20:25:40.63M 2015-11-08T20:25:33.927Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.946 34.309 1498.7180 20:25:40.83M 2015-11-08T20:25:34.132Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.945 34.308 1498.7164 20:25:41.04M 2015-11-08T20:25:34.337Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.945 34.308 1498.7161 20:25:41.24M 2015-11-08T20:25:34.536Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.944 34.307 1498.7144 20:25:41.44M 2015-11-08T20:25:34.742Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.944 34.307 1498.7144 20:25:41.64M 2015-11-08T20:25:34.942Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.943 34.306 1498.7148 20:25:41.84M 2015-11-08T20:25:35.147Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.943 34.306 1498.7151 20:25:42.06M 2015-11-08T20:25:35.347Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.949 34.312 1498.7223 20:25:42.26M 2015-11-08T20:25:35.547Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.950 34.312 1498.7225 20:25:42.46M 2015-11-08T20:25:35.757Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.951 34.313 1498.7245 20:25:42.65M 2015-11-08T20:25:35.957Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.950 34.312 1498.7231 20:25:42.86M 2015-11-08T20:25:36.177Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.950 34.312 1498.7229 20:25:43.08M 2015-11-08T20:25:36.362Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.950 34.312 1498.7230 20:25:43.29M 2015-11-08T20:25:36.567Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.950 34.313 1498.7230 20:25:43.47M 2015-11-08T20:25:36.772Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.950 34.313 1498.7236 20:25:43.67M 2015-11-08T20:25:36.972Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.951 34.313 1498.7250 20:25:43.87M 2015-11-08T20:25:37.177Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.952 34.314 1498.7268 20:25:44.09M 2015-11-08T20:25:37.377Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.952 34.314 1498.7278 20:25:44.29M 2015-11-08T20:25:37.582Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.953 34.315 1498.7290 20:25:44.49M 2015-11-08T20:25:37.782Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.946 34.308 1498.7208 20:25:44.69M 2015-11-08T20:25:37.987Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.945 34.308 1498.7203 20:25:44.88M 2015-11-08T20:25:38.192Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.944 34.306 1498.7188 20:25:45.10M 2015-11-08T20:25:38.392Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.942 34.305 1498.7170 20:25:45.30M 2015-11-08T20:25:38.597Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.942 34.304 1498.7169 20:25:45.50M 2015-11-08T20:25:38.802Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.942 34.304 1498.7169 20:25:45.70M 2015-11-08T20:25:39.002Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.943 34.305 1498.7183 20:25:45.90M 2015-11-08T20:25:39.202Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.943 34.305 1498.7181 20:25:46.12M 2015-11-08T20:25:39.412Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.944 34.305 1498.7188 20:25:46.32M 2015-11-08T20:25:39.612Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.944 34.305 1498.7192 20:25:46.52M 2015-11-08T20:25:39.817Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.944 34.306 1498.7195 20:25:46.72M 2015-11-08T20:25:40.017Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.944 34.306 1498.7192 20:25:46.91M 2015-11-08T20:25:40.222Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.944 34.306 1498.7195 20:25:47.13M 2015-11-08T20:25:40.427Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.944 34.305 1498.7180 20:25:47.33M 2015-11-08T20:25:40.642Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.948 34.310 1498.7228 20:25:47.53M 2015-11-08T20:25:40.849Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.948 34.310 1498.7229 20:25:47.75M 2015-11-08T20:25:41.032Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.949 34.311 1498.7227 20:25:47.93M 2015-11-08T20:25:41.237Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.950 34.312 1498.7230 20:25:48.15M 2015-11-08T20:25:41.437Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.950 34.313 1498.7229 20:25:48.35M 2015-11-08T20:25:41.687Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.950 34.313 1498.7220 20:25:48.55M 2015-11-08T20:25:41.842Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.949 34.312 1498.7214 20:25:48.79M 2015-11-08T20:25:42.047Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.950 34.313 1498.7216 20:25:48.94M 2015-11-08T20:25:42.247Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.949 34.312 1498.7197 20:25:49.16M 2015-11-08T20:25:42.457Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.949 34.312 1498.7190 20:25:49.36M 2015-11-08T20:25:42.657Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.948 34.312 1498.7186 20:25:49.56M 2015-11-08T20:25:42.870Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.948 34.312 1498.7186 20:25:49.76M 2015-11-08T20:25:43.062Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.948 34.311 1498.7186 20:25:49.96M 2015-11-08T20:25:43.267Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.947 34.310 1498.7184 20:25:50.18M 2015-11-08T20:25:43.472Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.947 34.310 1498.7195 20:25:50.38M 2015-11-08T20:25:43.672Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.946 34.309 1498.7188 20:25:50.58M 2015-11-08T20:25:43.910Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.945 34.308 1498.7168 20:25:50.78M 2015-11-08T20:25:44.077Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.944 34.307 1498.7162 20:25:51.00M 2015-11-08T20:25:44.282Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.943 34.306 1498.7162 20:25:51.19M 2015-11-08T20:25:44.482Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.943 34.305 1498.7178 20:25:51.39M 2015-11-08T20:25:44.687Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.943 34.305 1498.7188 20:25:51.59M 2015-11-08T20:25:44.887Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.944 34.305 1498.7195 20:25:51.79M 2015-11-08T20:25:45.113Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.944 34.305 1498.7206 20:25:52.01M 2015-11-08T20:25:45.297Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.944 34.306 1498.7222 20:25:52.22M 2015-11-08T20:25:45.502Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.944 34.306 1498.7218 20:25:52.41M 2015-11-08T20:25:45.702Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.944 34.305 1498.7219 20:25:52.61M 2015-11-08T20:25:45.907Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.943 34.305 1498.7206 20:25:52.81M 2015-11-08T20:25:46.107Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.943 34.304 1498.7207 20:25:53.02M 2015-11-08T20:25:46.307Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.942 34.303 1498.7201 20:25:53.22M 2015-11-08T20:25:46.517Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.942 34.303 1498.7195 20:25:53.42M 2015-11-08T20:25:46.767Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.942 34.304 1498.7197 20:25:53.62M 2015-11-08T20:25:46.922Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.944 34.305 1498.7208 20:25:53.87M 2015-11-08T20:25:47.122Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.945 34.306 1498.7225 20:25:54.04M 2015-11-08T20:25:47.327Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.946 34.307 1498.7236 20:25:54.24M 2015-11-08T20:25:47.532Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.947 34.308 1498.7236 20:25:54.44M 2015-11-08T20:25:47.737Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.948 34.309 1498.7231 20:25:54.64M 2015-11-08T20:25:47.950Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.949 34.310 1498.7247 20:25:54.84M 2015-11-08T20:25:48.142Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.952 34.313 1498.7279 20:25:55.06M 2015-11-08T20:25:48.350Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.943 34.305 1498.7175 20:25:55.25M 2015-11-08T20:25:48.547Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.945 34.307 1498.7200 20:25:55.45M 2015-11-08T20:25:48.747Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.946 34.307 1498.7197 20:25:55.65M 2015-11-08T20:25:48.978Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.946 34.308 1498.7201 20:25:55.85M 2015-11-08T20:25:49.152Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.947 34.308 1498.7207 20:25:56.07M 2015-11-08T20:25:49.357Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.947 34.309 1498.7212 20:25:56.27M 2015-11-08T20:25:49.577Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.949 34.310 1498.7224 20:25:56.47M 2015-11-08T20:25:49.762Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.950 34.311 1498.7229 20:25:56.68M 2015-11-08T20:25:49.962Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.945 34.308 1498.7178 20:25:56.87M 2015-11-08T20:25:50.167Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.944 34.307 1498.7163 20:25:57.08M 2015-11-08T20:25:50.372Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.943 34.306 1498.7150 20:25:57.28M 2015-11-08T20:25:50.572Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.943 34.306 1498.7152 20:25:57.48M 2015-11-08T20:25:50.777Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.942 34.304 1498.7151 20:25:57.68M 2015-11-08T20:25:50.982Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.941 34.303 1498.7145 20:25:57.88M 2015-11-08T20:25:51.187Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.940 34.302 1498.7135 20:25:58.10M 2015-11-08T20:25:51.387Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.940 34.302 1498.7134 20:25:58.30M 2015-11-08T20:25:51.592Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.937 34.299 1498.7101 20:25:58.50M 2015-11-08T20:25:51.792Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.938 34.300 1498.7103 20:25:58.70M 2015-11-08T20:25:51.997Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.939 34.301 1498.7122 20:25:58.90M 2015-11-08T20:25:52.197Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.941 34.304 1498.7146 20:25:59.12M 2015-11-08T20:25:52.402Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.942 34.304 1498.7157 20:25:59.31M 2015-11-08T20:25:52.602Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.942 34.304 1498.7162 20:25:59.51M 2015-11-08T20:25:52.807Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.942 34.304 1498.7156 20:25:59.71M 2015-11-08T20:25:53.012Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.941 34.304 1498.7161 20:25:59.91M 2015-11-08T20:25:53.212Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.942 34.304 1498.7166 20:26:00.13M 2015-11-08T20:25:53.417Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.942 34.304 1498.7164 20:26:00.33M 2015-11-08T20:25:53.622Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.942 34.305 1498.7168 20:26:00.53M 2015-11-08T20:25:53.822Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.943 34.305 1498.7162 20:26:00.73M 2015-11-08T20:25:54.042Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.943 34.306 1498.7163 20:26:00.92M 2015-11-08T20:25:54.232Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.944 34.307 1498.7166 20:26:01.16M 2015-11-08T20:25:54.432Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.945 34.308 1498.7180 20:26:01.34M 2015-11-08T20:25:54.637Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.946 34.309 1498.7200 20:26:01.54M 2015-11-08T20:25:54.837Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.947 34.309 1498.7211 20:26:01.74M 2015-11-08T20:25:55.042Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.947 34.310 1498.7216 20:26:01.94M 2015-11-08T20:25:55.242Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.948 34.310 1498.7231 20:26:02.16M 2015-11-08T20:25:55.448Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.948 34.311 1498.7238 20:26:02.36M 2015-11-08T20:25:55.652Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.949 34.311 1498.7245 20:26:02.55M 2015-11-08T20:25:55.852Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.950 34.312 1498.7257 20:26:02.76M 2015-11-08T20:25:56.057Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.952 34.314 1498.7263 20:26:02.95M 2015-11-08T20:25:56.258Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.952 34.314 1498.7266 20:26:03.17M 2015-11-08T20:25:56.462Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.952 34.314 1498.7263 20:26:03.37M 2015-11-08T20:25:56.667Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.952 34.313 1498.7266 20:26:03.57M 2015-11-08T20:25:56.872Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.941 34.303 1498.7145 20:26:03.77M 2015-11-08T20:25:57.072Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.941 34.302 1498.7148 20:26:03.97M 2015-11-08T20:25:57.278Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.940 34.302 1498.7146 20:26:04.19M 2015-11-08T20:25:57.478Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.940 34.301 1498.7135 20:26:04.39M 2015-11-08T20:25:57.683Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.944 34.306 1498.7188 20:26:04.59M 2015-11-08T20:25:57.883Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.945 34.307 1498.7188 20:26:04.79M 2015-11-08T20:25:58.088Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.945 34.307 1498.7180 20:26:05.00M 2015-11-08T20:25:58.293Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.944 34.307 1498.7162 20:26:05.20M 2015-11-08T20:25:58.513Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.943 34.306 1498.7150 20:26:05.40M 2015-11-08T20:25:58.698Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.947 34.309 1498.7196 20:26:05.62M 2015-11-08T20:25:58.903Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.947 34.310 1498.7205 20:26:05.80M 2015-11-08T20:25:59.103Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.948 34.311 1498.7209 20:26:06.02M 2015-11-08T20:25:59.303Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.945 34.307 1498.7164 20:26:06.22M 2015-11-08T20:25:59.508Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.946 34.308 1498.7180 20:26:06.42M 2015-11-08T20:25:59.708Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.946 34.309 1498.7186 20:26:06.62M 2015-11-08T20:25:59.913Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.946 34.308 1498.7183 20:26:06.81M 2015-11-08T20:26:00.118Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.945 34.308 1498.7173 20:26:07.03M 2015-11-08T20:26:00.323Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.945 34.308 1498.7175 20:26:07.23M 2015-11-08T20:26:00.523Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.945 34.307 1498.7179 20:26:07.43M 2015-11-08T20:26:00.723Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.945 34.308 1498.7189 20:26:07.63M 2015-11-08T20:26:00.928Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.945 34.307 1498.7188 20:26:07.83M 2015-11-08T20:26:01.133Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.945 34.307 1498.7194 20:26:08.05M 2015-11-08T20:26:01.338Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.945 34.306 1498.7200 20:26:08.25M 2015-11-08T20:26:01.538Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.945 34.307 1498.7217 20:26:08.45M 2015-11-08T20:26:01.743Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.945 34.307 1498.7223 20:26:08.65M 2015-11-08T20:26:01.948Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.945 34.309 1498.7161 20:26:08.85M 2015-11-08T20:26:02.148Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.946 34.309 1498.7174 20:26:09.06M 2015-11-08T20:26:02.353Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.946 34.309 1498.7194 20:26:09.26M 2015-11-08T20:26:02.553Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.946 34.309 1498.7207 20:26:09.46M 2015-11-08T20:26:02.758Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.946 34.308 1498.7230 20:26:09.66M 2015-11-08T20:26:02.978Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.946 34.308 1498.7244 20:26:09.86M 2015-11-08T20:26:03.163Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.946 34.307 1498.7238 20:26:10.10M 2015-11-08T20:26:03.368Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.945 34.306 1498.7240 20:26:10.28M 2015-11-08T20:26:03.568Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.945 34.305 1498.7249 20:26:10.48M 2015-11-08T20:26:03.773Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.944 34.305 1498.7246 20:26:10.68M 2015-11-08T20:26:03.978Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.943 34.304 1498.7233 20:26:10.87M 2015-11-08T20:26:04.178Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.942 34.303 1498.7211 20:26:11.09M 2015-11-08T20:26:04.383Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.942 34.303 1498.7201 20:26:11.29M 2015-11-08T20:26:04.588Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.941 34.302 1498.7183 20:26:11.49M 2015-11-08T20:26:04.788Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.940 34.302 1498.7163 20:26:11.69M 2015-11-08T20:26:04.988Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.939 34.301 1498.7146 20:26:11.89M 2015-11-08T20:26:05.193Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.939 34.300 1498.7136 20:26:12.11M 2015-11-08T20:26:05.398Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.939 34.301 1498.7130 20:26:12.31M 2015-11-08T20:26:05.603Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.939 34.301 1498.7120 20:26:12.51M 2015-11-08T20:26:05.803Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.946 34.308 1498.7190 20:26:12.71M 2015-11-08T20:26:06.008Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.944 34.307 1498.7159 20:26:12.91M 2015-11-08T20:26:06.208Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.943 34.306 1498.7139 20:26:13.12M 2015-11-08T20:26:06.413Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.942 34.306 1498.7133 20:26:13.32M 2015-11-08T20:26:06.618Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.942 34.305 1498.7106 20:26:13.52M 2015-11-08T20:26:06.830Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.942 34.305 1498.7098 20:26:13.72M 2015-11-08T20:26:07.063Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.941 34.305 1498.7095 20:26:13.92M 2015-11-08T20:26:07.223Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.942 34.306 1498.7098 20:26:14.18M 2015-11-08T20:26:07.438Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.942 34.306 1498.7103 20:26:14.34M 2015-11-08T20:26:07.628Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.943 34.306 1498.7118 20:26:14.55M 2015-11-08T20:26:07.833Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.944 34.307 1498.7124 20:26:14.73M 2015-11-08T20:26:08.038Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.944 34.307 1498.7133 20:26:14.93M 2015-11-08T20:26:08.238Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.945 34.308 1498.7141 20:26:15.15M 2015-11-08T20:26:08.443Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.945 34.309 1498.7147 20:26:15.35M 2015-11-08T20:26:08.648Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.946 34.309 1498.7167 20:26:15.55M 2015-11-08T20:26:08.848Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.947 34.310 1498.7189 20:26:15.75M 2015-11-08T20:26:09.053Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.948 34.311 1498.7202 20:26:15.95M 2015-11-08T20:26:09.253Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.944 34.306 1498.7159 20:26:16.17M 2015-11-08T20:26:09.458Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.943 34.305 1498.7164 20:26:16.37M 2015-11-08T20:26:09.663Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.943 34.305 1498.7164 20:26:16.57M 2015-11-08T20:26:09.863Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.942 34.305 1498.7164 20:26:16.77M 2015-11-08T20:26:10.068Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.942 34.305 1498.7162 20:26:16.96M 2015-11-08T20:26:10.268Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.942 34.305 1498.7164 20:26:17.18M 2015-11-08T20:26:10.473Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.943 34.306 1498.7179 20:26:17.38M 2015-11-08T20:26:10.678Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.944 34.306 1498.7185 20:26:17.58M 2015-11-08T20:26:10.878Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.944 34.306 1498.7189 20:26:17.78M 2015-11-08T20:26:11.083Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.944 34.306 1498.7191 20:26:18.00M 2015-11-08T20:26:11.283Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.948 34.311 1498.7238 20:26:18.20M 2015-11-08T20:26:11.483Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.949 34.311 1498.7238 20:26:18.39M 2015-11-08T20:26:11.688Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.948 34.311 1498.7225 20:26:18.59M 2015-11-08T20:26:11.908Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.948 34.311 1498.7214 20:26:18.79M 2015-11-08T20:26:12.098Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.948 34.311 1498.7208 20:26:19.03M 2015-11-08T20:26:12.298Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.948 34.311 1498.7201 20:26:19.21M 2015-11-08T20:26:12.503Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.947 34.311 1498.7194 20:26:19.41M 2015-11-08T20:26:12.703Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.947 34.311 1498.7195 20:26:19.61M 2015-11-08T20:26:12.908Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.947 34.310 1498.7192 20:26:19.81M 2015-11-08T20:26:13.113Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.947 34.310 1498.7195 20:26:20.03M 2015-11-08T20:26:13.318Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.946 34.309 1498.7196 20:26:20.23M 2015-11-08T20:26:13.528Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.946 34.309 1498.7186 20:26:20.43M 2015-11-08T20:26:13.718Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.945 34.308 1498.7173 20:26:20.62M 2015-11-08T20:26:13.923Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.945 34.308 1498.7175 20:26:20.82M 2015-11-08T20:26:14.123Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.944 34.307 1498.7161 20:26:21.04M 2015-11-08T20:26:14.328Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.943 34.306 1498.7151 20:26:21.24M 2015-11-08T20:26:14.533Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.943 34.305 1498.7148 20:26:21.44M 2015-11-08T20:26:14.738Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.943 34.306 1498.7155 20:26:21.64M 2015-11-08T20:26:14.938Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.944 34.307 1498.7164 20:26:21.84M 2015-11-08T20:26:15.143Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.945 34.308 1498.7186 20:26:22.06M 2015-11-08T20:26:15.343Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.946 34.309 1498.7203 20:26:22.26M 2015-11-08T20:26:15.548Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.948 34.310 1498.7225 20:26:22.46M 2015-11-08T20:26:15.753Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.948 34.310 1498.7224 20:26:22.66M 2015-11-08T20:26:15.953Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.948 34.310 1498.7231 20:26:22.86M 2015-11-08T20:26:16.158Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.948 34.309 1498.7224 20:26:23.07M 2015-11-08T20:26:16.378Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.947 34.309 1498.7209 20:26:23.27M 2015-11-08T20:26:16.563Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.945 34.307 1498.7191 20:26:23.49M 2015-11-08T20:26:16.768Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.943 34.305 1498.7175 20:26:23.67M 2015-11-08T20:26:16.968Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.942 34.304 1498.7159 20:26:23.87M 2015-11-08T20:26:17.218Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.940 34.302 1498.7140 20:26:24.09M 2015-11-08T20:26:17.378Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.939 34.301 1498.7129 20:26:24.33M 2015-11-08T20:26:17.590Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.938 34.300 1498.7114 20:26:24.49M 2015-11-08T20:26:17.783Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.937 34.299 1498.7107 20:26:24.69M 2015-11-08T20:26:17.983Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.937 34.299 1498.7101 20:26:24.88M 2015-11-08T20:26:18.183Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.943 34.305 1498.7170 20:26:25.10M 2015-11-08T20:26:18.388Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.945 34.307 1498.7189 20:26:25.30M 2015-11-08T20:26:18.593Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.946 34.308 1498.7202 20:26:25.50M 2015-11-08T20:26:18.793Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.950 34.312 1498.7252 20:26:25.70M 2015-11-08T20:26:18.998Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.950 34.312 1498.7247 20:26:25.90M 2015-11-08T20:26:19.204Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.949 34.311 1498.7236 20:26:26.12M 2015-11-08T20:26:19.408Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.948 34.310 1498.7225 20:26:26.32M 2015-11-08T20:26:19.609Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7212 20:26:26.52M 2015-11-08T20:26:19.813Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7212 20:26:26.71M 2015-11-08T20:26:20.013Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7207 20:26:26.91M 2015-11-08T20:26:20.218Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7216 20:26:27.13M 2015-11-08T20:26:20.423Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.948 34.309 1498.7223 20:26:27.33M 2015-11-08T20:26:20.624Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.948 34.309 1498.7233 20:26:27.53M 2015-11-08T20:26:20.844Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.948 34.309 1498.7234 20:26:27.73M 2015-11-08T20:26:21.034Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.948 34.309 1498.7244 20:26:27.95M 2015-11-08T20:26:21.229Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.948 34.309 1498.7255 20:26:28.15M 2015-11-08T20:26:21.434Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.947 34.308 1498.7246 20:26:28.34M 2015-11-08T20:26:21.639Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.947 34.308 1498.7240 20:26:28.54M 2015-11-08T20:26:21.844Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.946 34.308 1498.7225 20:26:28.75M 2015-11-08T20:26:22.044Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.945 34.306 1498.7211 20:26:28.94M 2015-11-08T20:26:22.249Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.945 34.306 1498.7202 20:26:29.16M 2015-11-08T20:26:22.449Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.945 34.307 1498.7197 20:26:29.36M 2015-11-08T20:26:22.654Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.945 34.307 1498.7190 20:26:29.56M 2015-11-08T20:26:22.859Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.944 34.306 1498.7189 20:26:29.76M 2015-11-08T20:26:23.064Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.944 34.306 1498.7184 20:26:29.96M 2015-11-08T20:26:23.264Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.944 34.306 1498.7172 20:26:30.18M 2015-11-08T20:26:23.469Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.944 34.306 1498.7175 20:26:30.38M 2015-11-08T20:26:23.669Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.944 34.306 1498.7175 20:26:30.57M 2015-11-08T20:26:23.874Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.944 34.306 1498.7166 20:26:30.77M 2015-11-08T20:26:24.079Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.943 34.306 1498.7153 20:26:30.97M 2015-11-08T20:26:24.279Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.943 34.306 1498.7146 20:26:31.19M 2015-11-08T20:26:24.484Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.944 34.306 1498.7164 20:26:31.39M 2015-11-08T20:26:24.684Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.944 34.306 1498.7169 20:26:31.59M 2015-11-08T20:26:24.889Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.944 34.306 1498.7166 20:26:31.79M 2015-11-08T20:26:25.089Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.944 34.306 1498.7168 20:26:32.01M 2015-11-08T20:26:25.309Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.949 34.310 1498.7230 20:26:32.21M 2015-11-08T20:26:25.494Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.950 34.311 1498.7251 20:26:32.42M 2015-11-08T20:26:25.710Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.951 34.312 1498.7266 20:26:32.60M 2015-11-08T20:26:25.904Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.952 34.313 1498.7277 20:26:32.80M 2015-11-08T20:26:26.104Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.952 34.313 1498.7285 20:26:33.02M 2015-11-08T20:26:26.309Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.954 34.315 1498.7305 20:26:33.22M 2015-11-08T20:26:26.514Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.953 34.314 1498.7302 20:26:33.42M 2015-11-08T20:26:26.714Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.953 34.314 1498.7311 20:26:33.62M 2015-11-08T20:26:26.919Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.954 34.314 1498.7310 20:26:33.82M 2015-11-08T20:26:27.119Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.953 34.314 1498.7299 20:26:34.04M 2015-11-08T20:26:27.369Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.951 34.313 1498.7277 20:26:34.24M 2015-11-08T20:26:27.529Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.950 34.312 1498.7260 20:26:34.48M 2015-11-08T20:26:27.729Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.949 34.311 1498.7257 20:26:34.64M 2015-11-08T20:26:27.934Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.949 34.310 1498.7245 20:26:34.83M 2015-11-08T20:26:28.139Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.948 34.310 1498.7236 20:26:35.05M 2015-11-08T20:26:28.339Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.948 34.310 1498.7231 20:26:35.25M 2015-11-08T20:26:28.544Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.948 34.310 1498.7240 20:26:35.45M 2015-11-08T20:26:28.749Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.949 34.311 1498.7246 20:26:35.65M 2015-11-08T20:26:28.944Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.949 34.311 1498.7251 20:26:35.85M 2015-11-08T20:26:29.154Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.949 34.311 1498.7255 20:26:36.06M 2015-11-08T20:26:29.354Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.945 34.307 1498.7207 20:26:36.27M 2015-11-08T20:26:29.590Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.945 34.307 1498.7212 20:26:36.47M 2015-11-08T20:26:29.774Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.945 34.308 1498.7206 20:26:36.66M 2015-11-08T20:26:29.964Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.945 34.308 1498.7213 20:26:36.88M 2015-11-08T20:26:30.169Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.945 34.308 1498.7207 20:26:37.08M 2015-11-08T20:26:30.369Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.944 34.306 1498.7202 20:26:37.28M 2015-11-08T20:26:30.574Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.944 34.306 1498.7188 20:26:37.48M 2015-11-08T20:26:30.774Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.943 34.305 1498.7174 20:26:37.68M 2015-11-08T20:26:30.979Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.948 34.310 1498.7241 20:26:37.88M 2015-11-08T20:26:31.184Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.945 34.307 1498.7194 20:26:38.10M 2015-11-08T20:26:31.384Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.945 34.306 1498.7191 20:26:38.30M 2015-11-08T20:26:31.590Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.945 34.306 1498.7189 20:26:38.50M 2015-11-08T20:26:31.789Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.945 34.307 1498.7198 20:26:38.69M 2015-11-08T20:26:31.994Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.946 34.307 1498.7203 20:26:38.89M 2015-11-08T20:26:32.199Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.947 34.308 1498.7212 20:26:39.11M 2015-11-08T20:26:32.444Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.953 34.314 1498.7279 20:26:39.31M 2015-11-08T20:26:32.604Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.954 34.315 1498.7283 20:26:39.56M 2015-11-08T20:26:32.804Z|I-OCEAN7-304-XXXX| 24.97 12.685 39.954 34.315 1498.7288 20:26:39.71M 2015-11-08T20:26:33.004Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.954 34.315 1498.7291 20:26:39.91M 2015-11-08T20:26:33.214Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.953 34.314 1498.7283 20:26:40.12M 2015-11-08T20:26:33.419Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.953 34.313 1498.7273 20:26:40.33M 2015-11-08T20:26:33.619Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.952 34.312 1498.7262 20:26:40.53M 2015-11-08T20:26:33.819Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.950 34.311 1498.7239 20:26:40.72M 2015-11-08T20:26:34.024Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.949 34.310 1498.7220 20:26:40.92M 2015-11-08T20:26:34.244Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.948 34.309 1498.7216 20:26:41.14M 2015-11-08T20:26:34.429Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.948 34.310 1498.7213 20:26:41.36M 2015-11-08T20:26:34.634Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.944 34.306 1498.7162 20:26:41.54M 2015-11-08T20:26:34.834Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.943 34.306 1498.7146 20:26:41.74M 2015-11-08T20:26:35.039Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.943 34.305 1498.7141 20:26:41.93M 2015-11-08T20:26:35.239Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.943 34.305 1498.7137 20:26:42.16M 2015-11-08T20:26:35.444Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.942 34.305 1498.7140 20:26:42.36M 2015-11-08T20:26:35.649Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.941 34.304 1498.7137 20:26:42.56M 2015-11-08T20:26:35.854Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.941 34.304 1498.7133 20:26:42.76M 2015-11-08T20:26:36.054Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.941 34.304 1498.7133 20:26:42.95M 2015-11-08T20:26:36.259Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.941 34.304 1498.7140 20:26:43.17M 2015-11-08T20:26:36.459Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.941 34.304 1498.7141 20:26:43.37M 2015-11-08T20:26:36.664Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.941 34.304 1498.7150 20:26:43.57M 2015-11-08T20:26:36.864Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.942 34.305 1498.7156 20:26:43.77M 2015-11-08T20:26:37.069Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.943 34.306 1498.7167 20:26:43.97M 2015-11-08T20:26:37.274Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.944 34.306 1498.7189 20:26:44.19M 2015-11-08T20:26:37.510Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.944 34.307 1498.7190 20:26:44.39M 2015-11-08T20:26:37.679Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.945 34.307 1498.7206 20:26:44.58M 2015-11-08T20:26:37.879Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.946 34.308 1498.7222 20:26:44.79M 2015-11-08T20:26:38.084Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.946 34.308 1498.7220 20:26:45.00M 2015-11-08T20:26:38.284Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.946 34.308 1498.7223 20:26:45.20M 2015-11-08T20:26:38.489Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.946 34.308 1498.7219 20:26:45.40M 2015-11-08T20:26:38.709Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.946 34.308 1498.7223 20:26:45.60M 2015-11-08T20:26:38.894Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.946 34.308 1498.7219 20:26:45.81M 2015-11-08T20:26:39.099Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.945 34.308 1498.7213 20:26:46.02M 2015-11-08T20:26:39.304Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.946 34.308 1498.7223 20:26:46.22M 2015-11-08T20:26:39.504Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.947 34.309 1498.7217 20:26:46.41M 2015-11-08T20:26:39.709Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.947 34.309 1498.7209 20:26:46.61M 2015-11-08T20:26:39.914Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.947 34.309 1498.7213 20:26:46.81M 2015-11-08T20:26:40.114Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.946 34.308 1498.7205 20:26:47.03M 2015-11-08T20:26:40.319Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.946 34.308 1498.7192 20:26:47.23M 2015-11-08T20:26:40.524Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.946 34.308 1498.7190 20:26:47.43M 2015-11-08T20:26:40.724Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.946 34.309 1498.7183 20:26:47.63M 2015-11-08T20:26:40.929Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.945 34.308 1498.7168 20:26:47.83M 2015-11-08T20:26:41.129Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.945 34.307 1498.7172 20:26:48.05M 2015-11-08T20:26:41.329Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.944 34.306 1498.7163 20:26:48.25M 2015-11-08T20:26:41.534Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.944 34.307 1498.7156 20:26:48.44M 2015-11-08T20:26:41.739Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.944 34.306 1498.7150 20:26:48.64M 2015-11-08T20:26:41.939Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.944 34.306 1498.7150 20:26:48.84M 2015-11-08T20:26:42.145Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.944 34.306 1498.7146 20:26:49.06M 2015-11-08T20:26:42.350Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.944 34.307 1498.7163 20:26:49.26M 2015-11-08T20:26:42.550Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.945 34.307 1498.7164 20:26:49.46M 2015-11-08T20:26:42.755Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.945 34.308 1498.7169 20:26:49.66M 2015-11-08T20:26:42.960Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.953 34.315 1498.7263 20:26:49.86M 2015-11-08T20:26:43.174Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.954 34.316 1498.7286 20:26:50.08M 2015-11-08T20:26:43.364Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.955 34.317 1498.7299 20:26:50.29M 2015-11-08T20:26:43.564Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.955 34.317 1498.7301 20:26:50.48M 2015-11-08T20:26:43.790Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.956 34.317 1498.7308 20:26:50.67M 2015-11-08T20:26:43.975Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.949 34.311 1498.7242 20:26:50.87M 2015-11-08T20:26:44.175Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.949 34.310 1498.7228 20:26:51.09M 2015-11-08T20:26:44.380Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.948 34.310 1498.7220 20:26:51.29M 2015-11-08T20:26:44.579Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.947 34.308 1498.7217 20:26:51.49M 2015-11-08T20:26:44.785Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.946 34.307 1498.7207 20:26:51.69M 2015-11-08T20:26:44.985Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.945 34.307 1498.7201 20:26:51.89M 2015-11-08T20:26:45.190Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.945 34.306 1498.7208 20:26:52.11M 2015-11-08T20:26:45.395Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.944 34.305 1498.7203 20:26:52.31M 2015-11-08T20:26:45.595Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.950 34.311 1498.7280 20:26:52.51M 2015-11-08T20:26:45.800Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.948 34.309 1498.7257 20:26:52.70M 2015-11-08T20:26:46.005Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.949 34.310 1498.7264 20:26:52.90M 2015-11-08T20:26:46.210Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.950 34.311 1498.7272 20:26:53.12M 2015-11-08T20:26:46.410Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.951 34.312 1498.7289 20:26:53.32M 2015-11-08T20:26:46.610Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.952 34.314 1498.7303 20:26:53.52M 2015-11-08T20:26:46.815Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.953 34.314 1498.7308 20:26:53.72M 2015-11-08T20:26:47.020Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.953 34.314 1498.7306 20:26:53.92M 2015-11-08T20:26:47.220Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.953 34.314 1498.7305 20:26:54.14M 2015-11-08T20:26:47.425Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.952 34.314 1498.7296 20:26:54.34M 2015-11-08T20:26:47.645Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.952 34.314 1498.7300 20:26:54.53M 2015-11-08T20:26:47.830Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.952 34.315 1498.7263 20:26:54.75M 2015-11-08T20:26:48.035Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.951 34.313 1498.7251 20:26:54.93M 2015-11-08T20:26:48.235Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.949 34.312 1498.7240 20:26:55.15M 2015-11-08T20:26:48.440Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.949 34.311 1498.7229 20:26:55.35M 2015-11-08T20:26:48.640Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.948 34.311 1498.7225 20:26:55.55M 2015-11-08T20:26:48.845Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.948 34.311 1498.7233 20:26:55.75M 2015-11-08T20:26:49.050Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.947 34.310 1498.7214 20:26:55.95M 2015-11-08T20:26:49.250Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.946 34.309 1498.7206 20:26:56.17M 2015-11-08T20:26:49.455Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.946 34.309 1498.7186 20:26:56.36M 2015-11-08T20:26:49.660Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.947 34.310 1498.7205 20:26:56.57M 2015-11-08T20:26:49.860Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.948 34.311 1498.7218 20:26:56.76M 2015-11-08T20:26:50.060Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.949 34.312 1498.7219 20:26:56.96M 2015-11-08T20:26:50.265Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.950 34.313 1498.7242 20:26:57.18M 2015-11-08T20:26:50.470Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.950 34.313 1498.7250 20:26:57.38M 2015-11-08T20:26:50.670Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.951 34.315 1498.7209 20:26:57.58M 2015-11-08T20:26:50.875Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.952 34.316 1498.7217 20:26:57.77M 2015-11-08T20:26:51.080Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.953 34.317 1498.7227 20:26:58.00M 2015-11-08T20:26:51.285Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.947 34.311 1498.7161 20:26:58.20M 2015-11-08T20:26:51.485Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.947 34.311 1498.7156 20:26:58.40M 2015-11-08T20:26:51.685Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.946 34.310 1498.7147 20:26:58.59M 2015-11-08T20:26:51.890Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.946 34.310 1498.7151 20:26:58.79M 2015-11-08T20:26:52.110Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.947 34.310 1498.7156 20:26:59.01M 2015-11-08T20:26:52.295Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.948 34.311 1498.7164 20:26:59.23M 2015-11-08T20:26:52.495Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.948 34.311 1498.7175 20:26:59.41M 2015-11-08T20:26:52.705Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.948 34.311 1498.7184 20:26:59.61M 2015-11-08T20:26:52.905Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.948 34.311 1498.7194 20:26:59.81M 2015-11-08T20:26:53.105Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.958 34.320 1498.7313 20:27:00.03M 2015-11-08T20:26:53.310Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.959 34.320 1498.7324 20:27:00.22M 2015-11-08T20:26:53.515Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.960 34.321 1498.7340 20:27:00.42M 2015-11-08T20:26:53.720Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.959 34.321 1498.7334 20:27:00.63M 2015-11-08T20:26:53.920Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.960 34.321 1498.7340 20:27:00.82M 2015-11-08T20:26:54.146Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.959 34.321 1498.7332 20:27:01.04M 2015-11-08T20:26:54.325Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.947 34.310 1498.7183 20:27:01.24M 2015-11-08T20:26:54.530Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.945 34.308 1498.7162 20:27:01.44M 2015-11-08T20:26:54.735Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.944 34.307 1498.7135 20:27:01.64M 2015-11-08T20:26:54.935Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.942 34.306 1498.7125 20:27:01.84M 2015-11-08T20:26:55.140Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.943 34.306 1498.7130 20:27:02.05M 2015-11-08T20:26:55.340Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.943 34.306 1498.7144 20:27:02.26M 2015-11-08T20:26:55.545Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.943 34.306 1498.7145 20:27:02.45M 2015-11-08T20:26:55.750Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.943 34.307 1498.7145 20:27:02.65M 2015-11-08T20:26:55.950Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.944 34.307 1498.7146 20:27:02.85M 2015-11-08T20:26:56.155Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.944 34.308 1498.7151 20:27:03.07M 2015-11-08T20:26:56.360Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.944 34.308 1498.7151 20:27:03.27M 2015-11-08T20:26:56.575Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.944 34.308 1498.7167 20:27:03.47M 2015-11-08T20:26:56.765Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.945 34.308 1498.7177 20:27:03.68M 2015-11-08T20:26:56.965Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.945 34.308 1498.7188 20:27:03.87M 2015-11-08T20:26:57.165Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.946 34.307 1498.7267 20:27:04.09M 2015-11-08T20:26:57.375Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.947 34.307 1498.7274 20:27:04.28M 2015-11-08T20:26:57.575Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.944 34.304 1498.7241 20:27:04.48M 2015-11-08T20:26:57.780Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.944 34.304 1498.7244 20:27:04.68M 2015-11-08T20:26:57.980Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.944 34.304 1498.7247 20:27:04.88M 2015-11-08T20:26:58.185Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.943 34.304 1498.7234 20:27:05.10M 2015-11-08T20:26:58.390Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.944 34.308 1498.7126 20:27:05.30M 2015-11-08T20:26:58.590Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.944 34.309 1498.7109 20:27:05.50M 2015-11-08T20:26:58.795Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.943 34.309 1498.7094 20:27:05.70M 2015-11-08T20:26:59.030Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.943 34.309 1498.7090 20:27:05.90M 2015-11-08T20:26:59.200Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.944 34.309 1498.7094 20:27:06.12M 2015-11-08T20:26:59.400Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.944 34.310 1498.7100 20:27:06.31M 2015-11-08T20:26:59.605Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.945 34.311 1498.7098 20:27:06.51M 2015-11-08T20:26:59.810Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.945 34.311 1498.7095 20:27:06.71M 2015-11-08T20:27:00.010Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.946 34.311 1498.7109 20:27:06.91M 2015-11-08T20:27:00.230Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.946 34.311 1498.7111 20:27:07.13M 2015-11-08T20:27:00.420Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.946 34.311 1498.7115 20:27:07.33M 2015-11-08T20:27:00.620Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.946 34.311 1498.7126 20:27:07.53M 2015-11-08T20:27:00.820Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.946 34.310 1498.7133 20:27:07.73M 2015-11-08T20:27:01.045Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.947 34.311 1498.7146 20:27:07.93M 2015-11-08T20:27:01.230Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.944 34.308 1498.7129 20:27:08.16M 2015-11-08T20:27:01.430Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.944 34.308 1498.7135 20:27:08.35M 2015-11-08T20:27:01.635Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.943 34.306 1498.7137 20:27:08.54M 2015-11-08T20:27:01.840Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.943 34.305 1498.7140 20:27:08.74M 2015-11-08T20:27:02.040Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.943 34.305 1498.7155 20:27:08.94M 2015-11-08T20:27:02.270Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.942 34.304 1498.7148 20:27:09.16M 2015-11-08T20:27:02.445Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.941 34.304 1498.7145 20:27:09.36M 2015-11-08T20:27:02.650Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.940 34.302 1498.7136 20:27:09.56M 2015-11-08T20:27:02.855Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.940 34.302 1498.7135 20:27:09.76M 2015-11-08T20:27:03.060Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.940 34.302 1498.7133 20:27:09.96M 2015-11-08T20:27:03.260Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.939 34.302 1498.7128 20:27:10.18M 2015-11-08T20:27:03.460Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.939 34.302 1498.7122 20:27:10.37M 2015-11-08T20:27:03.665Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.940 34.305 1498.7059 20:27:10.57M 2015-11-08T20:27:03.870Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.939 34.305 1498.7056 20:27:10.77M 2015-11-08T20:27:04.071Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.939 34.305 1498.7064 20:27:10.97M 2015-11-08T20:27:04.275Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.939 34.304 1498.7067 20:27:11.19M 2015-11-08T20:27:04.480Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.940 34.304 1498.7081 20:27:11.39M 2015-11-08T20:27:04.680Z|I-OCEAN7-304-XXXX| 25.32 12.681 39.941 34.305 1498.7101 20:27:11.59M 2015-11-08T20:27:04.885Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.942 34.307 1498.7108 20:27:11.79M 2015-11-08T20:27:05.085Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.943 34.308 1498.7115 20:27:12.01M 2015-11-08T20:27:05.290Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.944 34.308 1498.7136 20:27:12.21M 2015-11-08T20:27:05.510Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.945 34.309 1498.7161 20:27:12.41M 2015-11-08T20:27:05.695Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.945 34.309 1498.7174 20:27:12.62M 2015-11-08T20:27:05.900Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.946 34.309 1498.7186 20:27:12.80M 2015-11-08T20:27:06.100Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.945 34.309 1498.7189 20:27:13.02M 2015-11-08T20:27:06.306Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.945 34.308 1498.7192 20:27:13.22M 2015-11-08T20:27:06.511Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.946 34.308 1498.7194 20:27:13.42M 2015-11-08T20:27:06.711Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.946 34.308 1498.7197 20:27:13.62M 2015-11-08T20:27:06.916Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.946 34.308 1498.7202 20:27:13.82M 2015-11-08T20:27:07.116Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.946 34.309 1498.7197 20:27:14.04M 2015-11-08T20:27:07.321Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.947 34.309 1498.7191 20:27:14.23M 2015-11-08T20:27:07.526Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.949 34.312 1498.7214 20:27:14.44M 2015-11-08T20:27:07.726Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.950 34.313 1498.7222 20:27:14.63M 2015-11-08T20:27:07.931Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.951 34.313 1498.7229 20:27:14.83M 2015-11-08T20:27:08.131Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.951 34.313 1498.7233 20:27:15.05M 2015-11-08T20:27:08.336Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.951 34.314 1498.7230 20:27:15.25M 2015-11-08T20:27:08.541Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.952 34.314 1498.7234 20:27:15.45M 2015-11-08T20:27:08.736Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.951 34.314 1498.7229 20:27:15.65M 2015-11-08T20:27:08.946Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.951 34.314 1498.7230 20:27:15.84M 2015-11-08T20:27:09.151Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.951 34.313 1498.7223 20:27:16.07M 2015-11-08T20:27:09.351Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.950 34.312 1498.7225 20:27:16.27M 2015-11-08T20:27:09.556Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.950 34.311 1498.7238 20:27:16.46M 2015-11-08T20:27:09.756Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.949 34.310 1498.7231 20:27:16.66M 2015-11-08T20:27:09.976Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.948 34.309 1498.7224 20:27:16.86M 2015-11-08T20:27:10.190Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.948 34.309 1498.7228 20:27:17.10M 2015-11-08T20:27:10.366Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.948 34.309 1498.7228 20:27:17.28M 2015-11-08T20:27:10.571Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.947 34.309 1498.7218 20:27:17.48M 2015-11-08T20:27:10.771Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.947 34.309 1498.7228 20:27:17.68M 2015-11-08T20:27:10.976Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.947 34.308 1498.7230 20:27:17.88M 2015-11-08T20:27:11.181Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.946 34.308 1498.7225 20:27:18.10M 2015-11-08T20:27:11.381Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.947 34.308 1498.7228 20:27:18.30M 2015-11-08T20:27:11.586Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.946 34.308 1498.7219 20:27:18.49M 2015-11-08T20:27:11.786Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.947 34.308 1498.7223 20:27:18.69M 2015-11-08T20:27:11.992Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.947 34.308 1498.7222 20:27:18.89M 2015-11-08T20:27:12.196Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.946 34.308 1498.7227 20:27:19.11M 2015-11-08T20:27:12.396Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.946 34.308 1498.7229 20:27:19.31M 2015-11-08T20:27:12.601Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.946 34.308 1498.7223 20:27:19.51M 2015-11-08T20:27:12.801Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.946 34.308 1498.7219 20:27:19.71M 2015-11-08T20:27:13.030Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.946 34.308 1498.7214 20:27:19.91M 2015-11-08T20:27:13.206Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.946 34.308 1498.7209 20:27:20.12M 2015-11-08T20:27:13.411Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.946 34.308 1498.7214 20:27:20.32M 2015-11-08T20:27:13.616Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.946 34.308 1498.7218 20:27:20.52M 2015-11-08T20:27:13.816Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.946 34.308 1498.7217 20:27:20.72M 2015-11-08T20:27:14.021Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.946 34.308 1498.7220 20:27:20.92M 2015-11-08T20:27:14.226Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.946 34.307 1498.7223 20:27:21.14M 2015-11-08T20:27:14.441Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.945 34.307 1498.7212 20:27:21.34M 2015-11-08T20:27:14.632Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.945 34.307 1498.7208 20:27:21.55M 2015-11-08T20:27:14.836Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.944 34.306 1498.7198 20:27:21.74M 2015-11-08T20:27:15.036Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.944 34.306 1498.7192 20:27:21.94M 2015-11-08T20:27:15.241Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.944 34.306 1498.7196 20:27:22.15M 2015-11-08T20:27:15.441Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.944 34.306 1498.7198 20:27:22.35M 2015-11-08T20:27:15.646Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.945 34.306 1498.7198 20:27:22.55M 2015-11-08T20:27:15.851Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.945 34.306 1498.7190 20:27:22.75M 2015-11-08T20:27:16.051Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.944 34.306 1498.7175 20:27:22.95M 2015-11-08T20:27:16.256Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.944 34.306 1498.7172 20:27:23.17M 2015-11-08T20:27:16.456Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.943 34.306 1498.7163 20:27:23.37M 2015-11-08T20:27:16.661Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.943 34.305 1498.7159 20:27:23.57M 2015-11-08T20:27:16.861Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.943 34.305 1498.7147 20:27:23.77M 2015-11-08T20:27:17.066Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.943 34.306 1498.7151 20:27:23.97M 2015-11-08T20:27:17.272Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.943 34.306 1498.7156 20:27:24.19M 2015-11-08T20:27:17.472Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.943 34.305 1498.7152 20:27:24.38M 2015-11-08T20:27:17.672Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.942 34.304 1498.7146 20:27:24.58M 2015-11-08T20:27:17.876Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.943 34.305 1498.7152 20:27:24.78M 2015-11-08T20:27:18.081Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.943 34.305 1498.7167 20:27:25.00M 2015-11-08T20:27:18.281Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.944 34.306 1498.7159 20:27:25.20M 2015-11-08T20:27:18.486Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.944 34.306 1498.7164 20:27:25.39M 2015-11-08T20:27:18.691Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.944 34.305 1498.7164 20:27:25.60M 2015-11-08T20:27:18.913Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.943 34.305 1498.7180 20:27:25.80M 2015-11-08T20:27:19.096Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.944 34.305 1498.7188 20:27:26.03M 2015-11-08T20:27:19.301Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.944 34.305 1498.7197 20:27:26.21M 2015-11-08T20:27:19.501Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.944 34.305 1498.7203 20:27:26.41M 2015-11-08T20:27:19.710Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.944 34.305 1498.7197 20:27:26.61M 2015-11-08T20:27:19.906Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.944 34.305 1498.7190 20:27:26.81M 2015-11-08T20:27:20.113Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.943 34.305 1498.7180 20:27:27.03M 2015-11-08T20:27:20.316Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.944 34.305 1498.7184 20:27:27.23M 2015-11-08T20:27:20.516Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.944 34.306 1498.7195 20:27:27.43M 2015-11-08T20:27:20.721Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.945 34.306 1498.7211 20:27:27.63M 2015-11-08T20:27:20.950Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.944 34.306 1498.7206 20:27:27.83M 2015-11-08T20:27:21.126Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.944 34.306 1498.7207 20:27:28.04M 2015-11-08T20:27:21.331Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.945 34.306 1498.7208 20:27:28.24M 2015-11-08T20:27:21.531Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.945 34.307 1498.7194 20:27:28.44M 2015-11-08T20:27:21.736Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.945 34.307 1498.7188 20:27:28.64M 2015-11-08T20:27:21.941Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.945 34.307 1498.7184 20:27:28.84M 2015-11-08T20:27:22.141Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.945 34.308 1498.7185 20:27:29.06M 2015-11-08T20:27:22.346Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.945 34.308 1498.7185 20:27:29.26M 2015-11-08T20:27:22.546Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.945 34.309 1498.7183 20:27:29.46M 2015-11-08T20:27:22.751Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.946 34.309 1498.7185 20:27:29.66M 2015-11-08T20:27:22.951Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.946 34.309 1498.7198 20:27:29.85M 2015-11-08T20:27:23.156Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.946 34.309 1498.7198 20:27:30.07M 2015-11-08T20:27:23.376Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.945 34.308 1498.7185 20:27:30.27M 2015-11-08T20:27:23.561Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.945 34.308 1498.7177 20:27:30.49M 2015-11-08T20:27:23.766Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.945 34.308 1498.7172 20:27:30.67M 2015-11-08T20:27:23.971Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.945 34.308 1498.7166 20:27:30.87M 2015-11-08T20:27:24.176Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.945 34.308 1498.7159 20:27:31.09M 2015-11-08T20:27:24.376Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.944 34.308 1498.7152 20:27:31.29M 2015-11-08T20:27:24.581Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.944 34.307 1498.7146 20:27:31.49M 2015-11-08T20:27:24.781Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.943 34.307 1498.7136 20:27:31.69M 2015-11-08T20:27:24.981Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.943 34.306 1498.7128 20:27:31.89M 2015-11-08T20:27:25.186Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.943 34.306 1498.7133 20:27:32.10M 2015-11-08T20:27:25.386Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.942 34.305 1498.7136 20:27:32.30M 2015-11-08T20:27:25.592Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.943 34.306 1498.7140 20:27:32.50M 2015-11-08T20:27:25.796Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.943 34.306 1498.7152 20:27:32.70M 2015-11-08T20:27:26.001Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.945 34.307 1498.7167 20:27:32.90M 2015-11-08T20:27:26.196Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.946 34.308 1498.7172 20:27:33.12M 2015-11-08T20:27:26.406Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.946 34.309 1498.7183 20:27:33.31M 2015-11-08T20:27:26.606Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.947 34.309 1498.7194 20:27:33.52M 2015-11-08T20:27:26.811Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.947 34.309 1498.7192 20:27:33.72M 2015-11-08T20:27:27.030Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.947 34.309 1498.7195 20:27:33.92M 2015-11-08T20:27:27.216Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.948 34.309 1498.7208 20:27:34.13M 2015-11-08T20:27:27.421Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.948 34.310 1498.7220 20:27:34.33M 2015-11-08T20:27:27.627Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.949 34.310 1498.7224 20:27:34.53M 2015-11-08T20:27:27.842Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.949 34.310 1498.7244 20:27:34.73M 2015-11-08T20:27:28.026Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.950 34.311 1498.7246 20:27:34.95M 2015-11-08T20:27:28.232Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.950 34.311 1498.7242 20:27:35.15M 2015-11-08T20:27:28.436Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.950 34.312 1498.7250 20:27:35.35M 2015-11-08T20:27:28.641Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.950 34.311 1498.7251 20:27:35.55M 2015-11-08T20:27:28.841Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.950 34.311 1498.7246 20:27:35.75M 2015-11-08T20:27:29.041Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.949 34.310 1498.7241 20:27:35.95M 2015-11-08T20:27:29.251Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.948 34.310 1498.7235 20:27:36.16M 2015-11-08T20:27:29.451Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.948 34.310 1498.7231 20:27:36.37M 2015-11-08T20:27:29.656Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.947 34.309 1498.7233 20:27:36.56M 2015-11-08T20:27:29.856Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.947 34.308 1498.7229 20:27:36.76M 2015-11-08T20:27:30.061Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.946 34.308 1498.7229 20:27:36.96M 2015-11-08T20:27:30.267Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.945 34.307 1498.7223 20:27:37.18M 2015-11-08T20:27:30.467Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.945 34.307 1498.7217 20:27:37.38M 2015-11-08T20:27:30.672Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.945 34.307 1498.7223 20:27:37.58M 2015-11-08T20:27:30.872Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.945 34.306 1498.7227 20:27:37.78M 2015-11-08T20:27:31.077Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.945 34.306 1498.7227 20:27:38.00M 2015-11-08T20:27:31.276Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.945 34.306 1498.7225 20:27:38.20M 2015-11-08T20:27:31.481Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.944 34.306 1498.7214 20:27:38.39M 2015-11-08T20:27:31.687Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.944 34.306 1498.7209 20:27:38.59M 2015-11-08T20:27:31.887Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.944 34.306 1498.7206 20:27:38.79M 2015-11-08T20:27:32.092Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.943 34.305 1498.7194 20:27:39.01M 2015-11-08T20:27:32.313Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.942 34.304 1498.7191 20:27:39.21M 2015-11-08T20:27:32.497Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.943 34.304 1498.7190 20:27:39.42M 2015-11-08T20:27:32.702Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.943 34.304 1498.7192 20:27:39.61M 2015-11-08T20:27:32.902Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.943 34.305 1498.7194 20:27:39.81M 2015-11-08T20:27:33.107Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.944 34.306 1498.7201 20:27:40.03M 2015-11-08T20:27:33.313Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.945 34.307 1498.7212 20:27:40.22M 2015-11-08T20:27:33.513Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.945 34.307 1498.7214 20:27:40.42M 2015-11-08T20:27:33.713Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.945 34.307 1498.7202 20:27:40.62M 2015-11-08T20:27:33.917Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.945 34.307 1498.7202 20:27:40.82M 2015-11-08T20:27:34.122Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.945 34.306 1498.7190 20:27:41.04M 2015-11-08T20:27:34.322Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.945 34.306 1498.7191 20:27:41.24M 2015-11-08T20:27:34.527Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.945 34.307 1498.7198 20:27:41.44M 2015-11-08T20:27:34.727Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.946 34.308 1498.7195 20:27:41.64M 2015-11-08T20:27:34.932Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.946 34.308 1498.7191 20:27:41.83M 2015-11-08T20:27:35.137Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.946 34.309 1498.7189 20:27:42.05M 2015-11-08T20:27:35.342Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.946 34.309 1498.7184 20:27:42.25M 2015-11-08T20:27:35.542Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.946 34.308 1498.7172 20:27:42.45M 2015-11-08T20:27:35.747Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.946 34.309 1498.7173 20:27:42.65M 2015-11-08T20:27:35.947Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.946 34.308 1498.7168 20:27:42.85M 2015-11-08T20:27:36.152Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.945 34.308 1498.7155 20:27:43.07M 2015-11-08T20:27:36.352Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.944 34.307 1498.7152 20:27:43.27M 2015-11-08T20:27:36.557Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.944 34.307 1498.7147 20:27:43.47M 2015-11-08T20:27:36.777Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.944 34.307 1498.7137 20:27:43.67M 2015-11-08T20:27:36.962Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.944 34.307 1498.7137 20:27:43.88M 2015-11-08T20:27:37.167Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.944 34.307 1498.7135 20:27:44.08M 2015-11-08T20:27:37.372Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.944 34.307 1498.7120 20:27:44.29M 2015-11-08T20:27:37.572Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.944 34.307 1498.7130 20:27:44.48M 2015-11-08T20:27:37.777Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.944 34.306 1498.7140 20:27:44.68M 2015-11-08T20:27:37.977Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.943 34.306 1498.7152 20:27:44.88M 2015-11-08T20:27:38.182Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.944 34.306 1498.7169 20:27:45.10M 2015-11-08T20:27:38.382Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.944 34.306 1498.7175 20:27:45.30M 2015-11-08T20:27:38.587Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.944 34.306 1498.7173 20:27:45.50M 2015-11-08T20:27:38.792Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.944 34.306 1498.7179 20:27:45.70M 2015-11-08T20:27:38.992Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.944 34.306 1498.7181 20:27:45.90M 2015-11-08T20:27:39.197Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.944 34.306 1498.7181 20:27:46.11M 2015-11-08T20:27:39.402Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.944 34.306 1498.7185 20:27:46.32M 2015-11-08T20:27:39.602Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.944 34.306 1498.7189 20:27:46.51M 2015-11-08T20:27:39.807Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.944 34.306 1498.7198 20:27:46.71M 2015-11-08T20:27:40.007Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.944 34.306 1498.7197 20:27:46.91M 2015-11-08T20:27:40.217Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.944 34.306 1498.7206 20:27:47.13M 2015-11-08T20:27:40.417Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.945 34.306 1498.7223 20:27:47.33M 2015-11-08T20:27:40.617Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.945 34.307 1498.7230 20:27:47.53M 2015-11-08T20:27:40.822Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.946 34.307 1498.7239 20:27:47.73M 2015-11-08T20:27:41.022Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.946 34.307 1498.7242 20:27:47.92M 2015-11-08T20:27:41.242Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.946 34.307 1498.7242 20:27:48.14M 2015-11-08T20:27:41.432Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.946 34.308 1498.7245 20:27:48.36M 2015-11-08T20:27:41.632Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.947 34.308 1498.7258 20:27:48.54M 2015-11-08T20:27:41.837Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.947 34.308 1498.7260 20:27:48.74M 2015-11-08T20:27:42.044Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.947 34.308 1498.7260 20:27:48.94M 2015-11-08T20:27:42.242Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.947 34.308 1498.7261 20:27:49.16M 2015-11-08T20:27:42.447Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.947 34.308 1498.7256 20:27:49.36M 2015-11-08T20:27:42.647Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.946 34.307 1498.7252 20:27:49.56M 2015-11-08T20:27:42.847Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.946 34.307 1498.7255 20:27:49.75M 2015-11-08T20:27:43.057Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.946 34.307 1498.7251 20:27:49.95M 2015-11-08T20:27:43.257Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.946 34.307 1498.7244 20:27:50.18M 2015-11-08T20:27:43.462Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.947 34.308 1498.7235 20:27:50.37M 2015-11-08T20:27:43.662Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.946 34.307 1498.7230 20:27:50.57M 2015-11-08T20:27:43.862Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.946 34.307 1498.7225 20:27:50.77M 2015-11-08T20:27:44.067Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.947 34.308 1498.7219 20:27:50.97M 2015-11-08T20:27:44.272Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.947 34.309 1498.7218 20:27:51.19M 2015-11-08T20:27:44.472Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.947 34.309 1498.7214 20:27:51.39M 2015-11-08T20:27:44.677Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.947 34.309 1498.7200 20:27:51.59M 2015-11-08T20:27:44.877Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.948 34.310 1498.7194 20:27:51.79M 2015-11-08T20:27:45.082Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.949 34.311 1498.7196 20:27:52.00M 2015-11-08T20:27:45.287Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.949 34.312 1498.7181 20:27:52.20M 2015-11-08T20:27:45.492Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.949 34.312 1498.7175 20:27:52.40M 2015-11-08T20:27:45.713Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.950 34.313 1498.7195 20:27:52.60M 2015-11-08T20:27:45.897Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.950 34.313 1498.7200 20:27:52.82M 2015-11-08T20:27:46.102Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.950 34.313 1498.7194 20:27:53.02M 2015-11-08T20:27:46.302Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.949 34.312 1498.7186 20:27:53.22M 2015-11-08T20:27:46.507Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.949 34.312 1498.7188 20:27:53.42M 2015-11-08T20:27:46.707Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.949 34.312 1498.7179 20:27:53.62M 2015-11-08T20:27:46.913Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.949 34.312 1498.7198 20:27:53.82M 2015-11-08T20:27:47.113Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.949 34.312 1498.7196 20:27:54.03M 2015-11-08T20:27:47.317Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.949 34.312 1498.7192 20:27:54.23M 2015-11-08T20:27:47.522Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.949 34.313 1498.7195 20:27:54.43M 2015-11-08T20:27:47.722Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.950 34.313 1498.7211 20:27:54.63M 2015-11-08T20:27:47.922Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.950 34.313 1498.7230 20:27:54.83M 2015-11-08T20:27:48.132Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.951 34.314 1498.7240 20:27:55.05M 2015-11-08T20:27:48.332Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.951 34.314 1498.7253 20:27:55.25M 2015-11-08T20:27:48.532Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.951 34.313 1498.7258 20:27:55.45M 2015-11-08T20:27:48.742Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.950 34.313 1498.7250 20:27:55.64M 2015-11-08T20:27:48.942Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.950 34.313 1498.7244 20:27:55.85M 2015-11-08T20:27:49.147Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.949 34.312 1498.7233 20:27:56.06M 2015-11-08T20:27:49.347Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.949 34.312 1498.7230 20:27:56.26M 2015-11-08T20:27:49.590Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.949 34.312 1498.7229 20:27:56.46M 2015-11-08T20:27:49.752Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.948 34.311 1498.7222 20:27:56.66M 2015-11-08T20:27:49.957Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.947 34.311 1498.7213 20:27:56.86M 2015-11-08T20:27:50.177Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.948 34.311 1498.7217 20:27:57.08M 2015-11-08T20:27:50.375Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.947 34.310 1498.7223 20:27:57.29M 2015-11-08T20:27:50.567Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.947 34.309 1498.7212 20:27:57.48M 2015-11-08T20:27:50.772Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.946 34.309 1498.7209 20:27:57.68M 2015-11-08T20:27:50.972Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.946 34.309 1498.7200 20:27:57.88M 2015-11-08T20:27:51.177Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.946 34.309 1498.7203 20:27:58.09M 2015-11-08T20:27:51.377Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.946 34.309 1498.7205 20:27:58.30M 2015-11-08T20:27:51.582Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.946 34.309 1498.7200 20:27:58.49M 2015-11-08T20:27:51.790Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.946 34.309 1498.7197 20:27:58.69M 2015-11-08T20:27:51.988Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.945 34.307 1498.7195 20:27:58.89M 2015-11-08T20:27:52.193Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.945 34.307 1498.7206 20:27:59.11M 2015-11-08T20:27:52.430Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.945 34.306 1498.7197 20:27:59.31M 2015-11-08T20:27:52.598Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.944 34.306 1498.7200 20:27:59.51M 2015-11-08T20:27:52.798Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.949 34.310 1498.7242 20:27:59.71M 2015-11-08T20:27:53.002Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.949 34.310 1498.7238 20:27:59.91M 2015-11-08T20:27:53.202Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.949 34.310 1498.7244 20:28:00.12M 2015-11-08T20:27:53.408Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.949 34.311 1498.7238 20:28:00.32M 2015-11-08T20:27:53.612Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.950 34.312 1498.7239 20:28:00.52M 2015-11-08T20:27:53.812Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.951 34.313 1498.7251 20:28:00.72M 2015-11-08T20:27:54.018Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.952 34.313 1498.7266 20:28:00.92M 2015-11-08T20:27:54.218Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.953 34.314 1498.7280 20:28:01.14M 2015-11-08T20:27:54.423Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.953 34.315 1498.7278 20:28:01.34M 2015-11-08T20:27:54.643Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.954 34.315 1498.7279 20:28:01.54M 2015-11-08T20:27:54.828Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.954 34.316 1498.7278 20:28:01.75M 2015-11-08T20:27:55.033Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.949 34.311 1498.7209 20:28:01.93M 2015-11-08T20:27:55.233Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.947 34.310 1498.7197 20:28:02.15M 2015-11-08T20:27:55.438Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.947 34.309 1498.7194 20:28:02.35M 2015-11-08T20:27:55.638Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.947 34.309 1498.7188 20:28:02.55M 2015-11-08T20:27:55.843Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.946 34.308 1498.7177 20:28:02.75M 2015-11-08T20:27:56.048Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.945 34.308 1498.7167 20:28:02.95M 2015-11-08T20:27:56.253Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.944 34.307 1498.7147 20:28:03.17M 2015-11-08T20:27:56.453Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.943 34.305 1498.7141 20:28:03.37M 2015-11-08T20:27:56.653Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.943 34.306 1498.7155 20:28:03.57M 2015-11-08T20:27:56.863Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.944 34.306 1498.7158 20:28:03.76M 2015-11-08T20:27:57.063Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.944 34.306 1498.7159 20:28:03.97M 2015-11-08T20:27:57.268Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.944 34.306 1498.7156 20:28:04.19M 2015-11-08T20:27:57.468Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.948 34.311 1498.7213 20:28:04.38M 2015-11-08T20:27:57.673Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.948 34.311 1498.7217 20:28:04.58M 2015-11-08T20:27:57.878Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.949 34.311 1498.7222 20:28:04.78M 2015-11-08T20:27:58.078Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.949 34.311 1498.7223 20:28:05.00M 2015-11-08T20:27:58.283Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.949 34.311 1498.7227 20:28:05.20M 2015-11-08T20:27:58.483Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.943 34.306 1498.7158 20:28:05.40M 2015-11-08T20:27:58.688Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.942 34.305 1498.7146 20:28:05.60M 2015-11-08T20:27:58.888Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.941 34.304 1498.7131 20:28:05.80M 2015-11-08T20:27:59.108Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.940 34.303 1498.7130 20:28:06.01M 2015-11-08T20:27:59.298Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.940 34.303 1498.7128 20:28:06.23M 2015-11-08T20:27:59.498Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.939 34.302 1498.7122 20:28:06.41M 2015-11-08T20:27:59.703Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.939 34.302 1498.7107 20:28:06.61M 2015-11-08T20:27:59.908Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.938 34.302 1498.7101 20:28:06.81M 2015-11-08T20:28:00.108Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.938 34.302 1498.7101 20:28:07.03M 2015-11-08T20:28:00.313Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.939 34.302 1498.7096 20:28:07.23M 2015-11-08T20:28:00.513Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.939 34.303 1498.7100 20:28:07.43M 2015-11-08T20:28:00.718Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.939 34.303 1498.7101 20:28:07.63M 2015-11-08T20:28:00.950Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.940 34.304 1498.7106 20:28:07.82M 2015-11-08T20:28:01.123Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.940 34.304 1498.7115 20:28:08.04M 2015-11-08T20:28:01.328Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.941 34.304 1498.7117 20:28:08.24M 2015-11-08T20:28:01.528Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.941 34.305 1498.7108 20:28:08.44M 2015-11-08T20:28:01.733Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.942 34.306 1498.7106 20:28:08.64M 2015-11-08T20:28:01.933Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.949 34.313 1498.7188 20:28:08.84M 2015-11-08T20:28:02.138Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.949 34.313 1498.7191 20:28:09.06M 2015-11-08T20:28:02.343Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.950 34.314 1498.7197 20:28:09.26M 2015-11-08T20:28:02.548Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.947 34.311 1498.7159 20:28:09.46M 2015-11-08T20:28:02.748Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.946 34.309 1498.7147 20:28:09.66M 2015-11-08T20:28:02.953Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.944 34.308 1498.7134 20:28:09.85M 2015-11-08T20:28:03.153Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.943 34.307 1498.7130 20:28:10.07M 2015-11-08T20:28:03.353Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.943 34.306 1498.7117 20:28:10.27M 2015-11-08T20:28:03.578Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.942 34.306 1498.7111 20:28:10.47M 2015-11-08T20:28:03.763Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.942 34.306 1498.7112 20:28:10.69M 2015-11-08T20:28:03.968Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.943 34.306 1498.7118 20:28:10.87M 2015-11-08T20:28:04.168Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.942 34.306 1498.7097 20:28:11.09M 2015-11-08T20:28:04.390Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.942 34.306 1498.7104 20:28:11.29M 2015-11-08T20:28:04.590Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.943 34.306 1498.7114 20:28:11.49M 2015-11-08T20:28:04.778Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.943 34.307 1498.7113 20:28:11.68M 2015-11-08T20:28:04.983Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.943 34.307 1498.7109 20:28:11.89M 2015-11-08T20:28:05.183Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.942 34.306 1498.7098 20:28:12.10M 2015-11-08T20:28:05.388Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.943 34.307 1498.7111 20:28:12.30M 2015-11-08T20:28:05.588Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.943 34.307 1498.7118 20:28:12.50M 2015-11-08T20:28:05.793Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.943 34.307 1498.7117 20:28:12.70M 2015-11-08T20:28:05.998Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.944 34.308 1498.7135 20:28:12.90M 2015-11-08T20:28:06.198Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.944 34.308 1498.7131 20:28:13.12M 2015-11-08T20:28:06.403Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.943 34.307 1498.7125 20:28:13.32M 2015-11-08T20:28:06.603Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.943 34.307 1498.7120 20:28:13.52M 2015-11-08T20:28:06.808Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.942 34.306 1498.7118 20:28:13.71M 2015-11-08T20:28:07.008Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.941 34.305 1498.7111 20:28:13.91M 2015-11-08T20:28:07.218Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.941 34.305 1498.7109 20:28:14.13M 2015-11-08T20:28:07.418Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.941 34.305 1498.7114 20:28:14.33M 2015-11-08T20:28:07.623Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.942 34.306 1498.7126 20:28:14.53M 2015-11-08T20:28:07.823Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.941 34.305 1498.7120 20:28:14.73M 2015-11-08T20:28:08.043Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.942 34.306 1498.7118 20:28:14.93M 2015-11-08T20:28:08.229Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.938 34.302 1498.7079 20:28:15.17M 2015-11-08T20:28:08.433Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.937 34.302 1498.7068 20:28:15.35M 2015-11-08T20:28:08.670Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.937 34.301 1498.7067 20:28:15.55M 2015-11-08T20:28:08.838Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.937 34.301 1498.7064 20:28:15.75M 2015-11-08T20:28:09.043Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.937 34.301 1498.7074 20:28:15.94M 2015-11-08T20:28:09.243Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.938 34.302 1498.7076 20:28:16.16M 2015-11-08T20:28:09.448Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.938 34.302 1498.7081 20:28:16.36M 2015-11-08T20:28:09.653Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.937 34.302 1498.7064 20:28:16.56M 2015-11-08T20:28:09.858Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.938 34.303 1498.7063 20:28:16.76M 2015-11-08T20:28:10.058Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.938 34.303 1498.7051 20:28:16.96M 2015-11-08T20:28:10.258Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.938 34.301 1498.7092 20:28:17.18M 2015-11-08T20:28:10.463Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.938 34.301 1498.7089 20:28:17.38M 2015-11-08T20:28:10.668Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.938 34.301 1498.7073 20:28:17.58M 2015-11-08T20:28:10.868Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.944 34.306 1498.7142 20:28:17.78M 2015-11-08T20:28:11.073Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.944 34.307 1498.7150 20:28:18.98M 2015-11-08T20:28:11.273Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.945 34.307 1498.7172 20:28:18.19M 2015-11-08T20:28:11.478Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.946 34.308 1498.7194 20:28:18.39M 2015-11-08T20:28:11.683Z|I-OCEAN7-304-XXXX| 24.96 12.685 39.947 34.308 1498.7200 20:28:18.59M 2015-11-08T20:28:11.883Z|I-OCEAN7-304-XXXX| 24.97 12.685 39.947 34.309 1498.7206 20:28:18.79M 2015-11-08T20:28:12.088Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.947 34.308 1498.7202 20:28:19.01M 2015-11-08T20:28:12.293Z|I-OCEAN7-304-XXXX| 24.96 12.685 39.945 34.307 1498.7186 20:28:19.21M 2015-11-08T20:28:12.513Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.938 34.299 1498.7106 20:28:19.41M 2015-11-08T20:28:12.710Z|I-OCEAN7-304-XXXX| 25.04 12.688 39.944 34.302 1498.7246 20:28:19.63M 2015-11-08T20:28:12.898Z|I-OCEAN7-304-XXXX| 25.08 12.688 39.944 34.302 1498.7249 20:28:19.81M 2015-11-08T20:28:13.103Z|I-OCEAN7-304-XXXX| 25.08 12.688 39.943 34.302 1498.7240 20:28:20.02M 2015-11-08T20:28:13.308Z|I-OCEAN7-304-XXXX| 25.12 12.688 39.942 34.301 1498.7240 20:28:20.22M 2015-11-08T20:28:13.508Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.942 34.301 1498.7235 20:28:20.42M 2015-11-08T20:28:13.709Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.941 34.300 1498.7225 20:28:20.62M 2015-11-08T20:28:13.950Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.940 34.299 1498.7206 20:28:20.82M 2015-11-08T20:28:14.150Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.939 34.299 1498.7202 20:28:21.04M 2015-11-08T20:28:14.318Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.938 34.299 1498.7175 20:28:21.24M 2015-11-08T20:28:14.523Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.944 34.305 1498.7222 20:28:21.44M 2015-11-08T20:28:14.728Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.944 34.305 1498.7209 20:28:21.64M 2015-11-08T20:28:14.928Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.938 34.301 1498.7145 20:28:21.84M 2015-11-08T20:28:15.133Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.939 34.301 1498.7136 20:28:22.05M 2015-11-08T20:28:15.339Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.940 34.303 1498.7137 20:28:22.25M 2015-11-08T20:28:15.538Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.941 34.305 1498.7141 20:28:22.45M 2015-11-08T20:28:15.745Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.943 34.307 1498.7141 20:28:22.65M 2015-11-08T20:28:15.943Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.945 34.309 1498.7147 20:28:22.85M 2015-11-08T20:28:16.150Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.946 34.310 1498.7157 20:28:23.07M 2015-11-08T20:28:16.354Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.947 34.312 1498.7174 20:28:23.27M 2015-11-08T20:28:16.553Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.949 34.313 1498.7181 20:28:23.47M 2015-11-08T20:28:16.753Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.944 34.309 1498.7123 20:28:23.66M 2015-11-08T20:28:16.979Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.942 34.307 1498.7103 20:28:23.86M 2015-11-08T20:28:17.164Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.943 34.308 1498.7111 20:28:24.10M 2015-11-08T20:28:17.369Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.943 34.307 1498.7108 20:28:24.28M 2015-11-08T20:28:17.569Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.944 34.308 1498.7104 20:28:24.48M 2015-11-08T20:28:17.774Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.944 34.308 1498.7117 20:28:24.68M 2015-11-08T20:28:17.979Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.945 34.309 1498.7122 20:28:24.88M 2015-11-08T20:28:18.179Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.946 34.310 1498.7122 20:28:25.10M 2015-11-08T20:28:18.379Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.940 34.306 1498.7041 20:28:25.30M 2015-11-08T20:28:18.584Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.940 34.305 1498.7054 20:28:25.49M 2015-11-08T20:28:18.789Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.940 34.305 1498.7056 20:28:25.70M 2015-11-08T20:28:18.989Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.937 34.301 1498.7019 20:28:25.90M 2015-11-08T20:28:19.194Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.942 34.306 1498.7085 20:28:26.11M 2015-11-08T20:28:19.399Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.943 34.307 1498.7106 20:28:26.31M 2015-11-08T20:28:19.599Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.944 34.308 1498.7126 20:28:26.51M 2015-11-08T20:28:19.804Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.945 34.311 1498.7104 20:28:26.71M 2015-11-08T20:28:20.004Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.947 34.312 1498.7113 20:28:26.91M 2015-11-08T20:28:20.209Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.948 34.313 1498.7124 20:28:27.13M 2015-11-08T20:28:20.409Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.949 34.314 1498.7134 20:28:27.33M 2015-11-08T20:28:20.614Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.950 34.315 1498.7144 20:28:27.52M 2015-11-08T20:28:20.830Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.943 34.309 1498.7070 20:28:27.72M 2015-11-08T20:28:21.019Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.943 34.308 1498.7057 20:28:27.92M 2015-11-08T20:28:21.224Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.942 34.308 1498.7045 20:28:28.14M 2015-11-08T20:28:21.444Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.947 34.312 1498.7104 20:28:28.34M 2015-11-08T20:28:21.629Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.947 34.313 1498.7140 20:28:28.56M 2015-11-08T20:28:21.834Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.948 34.313 1498.7158 20:28:28.74M 2015-11-08T20:28:22.034Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.949 34.313 1498.7174 20:28:28.94M 2015-11-08T20:28:22.239Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.950 34.314 1498.7198 20:28:29.16M 2015-11-08T20:28:22.470Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.951 34.315 1498.7225 20:28:29.36M 2015-11-08T20:28:22.649Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.951 34.314 1498.7241 20:28:29.56M 2015-11-08T20:28:22.849Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.951 34.314 1498.7250 20:28:29.76M 2015-11-08T20:28:23.049Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.951 34.313 1498.7253 20:28:29.96M 2015-11-08T20:28:23.254Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.950 34.312 1498.7241 20:28:30.17M 2015-11-08T20:28:23.459Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.948 34.311 1498.7225 20:28:30.37M 2015-11-08T20:28:23.659Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.947 34.309 1498.7212 20:28:30.57M 2015-11-08T20:28:23.864Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.945 34.308 1498.7196 20:28:30.77M 2015-11-08T20:28:24.069Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.942 34.305 1498.7169 20:28:30.97M 2015-11-08T20:28:24.269Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.942 34.304 1498.7167 20:28:31.19M 2015-11-08T20:28:24.474Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.941 34.303 1498.7167 20:28:31.39M 2015-11-08T20:28:24.674Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.940 34.302 1498.7150 20:28:31.59M 2015-11-08T20:28:24.879Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.940 34.302 1498.7144 20:28:31.78M 2015-11-08T20:28:25.084Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.939 34.301 1498.7133 20:28:32.00M 2015-11-08T20:28:25.284Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.938 34.300 1498.7102 20:28:32.20M 2015-11-08T20:28:25.489Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.937 34.300 1498.7083 20:28:32.40M 2015-11-08T20:28:25.689Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.935 34.299 1498.7061 20:28:32.60M 2015-11-08T20:28:25.909Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.935 34.299 1498.7056 20:28:32.80M 2015-11-08T20:28:26.094Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.936 34.300 1498.7048 20:28:33.03M 2015-11-08T20:28:26.299Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.937 34.300 1498.7052 20:28:33.22M 2015-11-08T20:28:26.504Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.936 34.300 1498.7047 20:28:33.41M 2015-11-08T20:28:26.704Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.936 34.300 1498.7040 20:28:33.61M 2015-11-08T20:28:26.909Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.944 34.308 1498.7122 20:28:33.81M 2015-11-08T20:28:27.114Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.945 34.309 1498.7125 20:28:34.03M 2015-11-08T20:28:27.314Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.946 34.310 1498.7124 20:28:34.23M 2015-11-08T20:28:27.519Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.946 34.311 1498.7128 20:28:34.43M 2015-11-08T20:28:27.719Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.947 34.311 1498.7134 20:28:34.63M 2015-11-08T20:28:27.919Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.947 34.312 1498.7136 20:28:34.83M 2015-11-08T20:28:28.124Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.948 34.313 1498.7145 20:28:35.05M 2015-11-08T20:28:28.329Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.948 34.313 1498.7146 20:28:35.25M 2015-11-08T20:28:28.534Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.947 34.312 1498.7139 20:28:35.45M 2015-11-08T20:28:28.734Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.946 34.310 1498.7125 20:28:35.65M 2015-11-08T20:28:28.939Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.945 34.309 1498.7109 20:28:35.84M 2015-11-08T20:28:29.139Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.942 34.307 1498.7081 20:28:36.06M 2015-11-08T20:28:29.344Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.941 34.306 1498.7075 20:28:36.26M 2015-11-08T20:28:29.549Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.940 34.305 1498.7064 20:28:36.46M 2015-11-08T20:28:29.754Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.939 34.304 1498.7059 20:28:36.66M 2015-11-08T20:28:29.954Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.940 34.305 1498.7067 20:28:36.86M 2015-11-08T20:28:30.159Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.940 34.305 1498.7063 20:28:37.08M 2015-11-08T20:28:30.379Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.940 34.305 1498.7056 20:28:37.28M 2015-11-08T20:28:30.564Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.939 34.305 1498.7046 20:28:37.49M 2015-11-08T20:28:30.769Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.939 34.304 1498.7045 20:28:37.68M 2015-11-08T20:28:30.969Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.939 34.304 1498.7045 20:28:37.88M 2015-11-08T20:28:31.174Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.940 34.305 1498.7051 20:28:38.09M 2015-11-08T20:28:31.374Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.940 34.305 1498.7054 20:28:38.29M 2015-11-08T20:28:31.579Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.940 34.306 1498.7052 20:28:38.49M 2015-11-08T20:28:31.784Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.940 34.305 1498.7041 20:28:38.69M 2015-11-08T20:28:31.984Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.939 34.305 1498.7043 20:28:38.89M 2015-11-08T20:28:32.184Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.939 34.305 1498.7041 20:28:39.11M 2015-11-08T20:28:32.389Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.939 34.305 1498.7031 20:28:39.30M 2015-11-08T20:28:32.594Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.938 34.304 1498.7024 20:28:39.50M 2015-11-08T20:28:32.794Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.938 34.303 1498.7021 20:28:39.71M 2015-11-08T20:28:32.999Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.938 34.303 1498.7028 20:28:39.90M 2015-11-08T20:28:33.230Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.937 34.303 1498.7031 20:28:40.12M 2015-11-08T20:28:33.409Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.938 34.302 1498.7037 20:28:40.32M 2015-11-08T20:28:33.609Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.937 34.302 1498.7047 20:28:40.52M 2015-11-08T20:28:33.814Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.940 34.305 1498.7080 20:28:40.72M 2015-11-08T20:28:34.014Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.941 34.306 1498.7086 20:28:40.92M 2015-11-08T20:28:34.219Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.937 34.303 1498.7043 20:28:41.14M 2015-11-08T20:28:34.419Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.937 34.302 1498.7032 20:28:41.34M 2015-11-08T20:28:34.624Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.935 34.300 1498.7021 20:28:41.54M 2015-11-08T20:28:34.844Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.935 34.299 1498.7014 20:28:41.74M 2015-11-08T20:28:35.029Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.935 34.300 1498.7028 20:28:41.95M 2015-11-08T20:28:35.234Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.935 34.299 1498.7029 20:28:42.15M 2015-11-08T20:28:35.434Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.935 34.300 1498.7030 20:28:42.35M 2015-11-08T20:28:35.639Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.935 34.300 1498.7032 20:28:42.55M 2015-11-08T20:28:35.839Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.935 34.300 1498.7028 20:28:42.75M 2015-11-08T20:28:36.044Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.936 34.300 1498.7035 20:28:42.95M 2015-11-08T20:28:36.249Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.943 34.307 1498.7124 20:28:43.17M 2015-11-08T20:28:36.449Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.944 34.308 1498.7136 20:28:43.37M 2015-11-08T20:28:36.654Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.945 34.309 1498.7147 20:28:43.56M 2015-11-08T20:28:36.870Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.946 34.310 1498.7168 20:28:43.76M 2015-11-08T20:28:37.059Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.947 34.311 1498.7180 20:28:43.96M 2015-11-08T20:28:37.264Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.948 34.311 1498.7179 20:28:44.18M 2015-11-08T20:28:37.464Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.948 34.311 1498.7188 20:28:44.38M 2015-11-08T20:28:37.670Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.948 34.312 1498.7197 20:28:44.58M 2015-11-08T20:28:37.874Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.948 34.311 1498.7194 20:28:44.78M 2015-11-08T20:28:38.074Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.948 34.311 1498.7181 20:28:45.00M 2015-11-08T20:28:38.279Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.940 34.304 1498.7095 20:28:45.20M 2015-11-08T20:28:38.484Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.939 34.303 1498.7089 20:28:45.40M 2015-11-08T20:28:38.684Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.939 34.303 1498.7089 20:28:45.60M 2015-11-08T20:28:38.890Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.940 34.304 1498.7096 20:28:45.79M 2015-11-08T20:28:39.090Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.941 34.305 1498.7107 20:28:46.01M 2015-11-08T20:28:39.310Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.941 34.305 1498.7108 20:28:46.21M 2015-11-08T20:28:39.499Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.941 34.305 1498.7111 20:28:46.43M 2015-11-08T20:28:39.699Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.938 34.302 1498.7076 20:28:46.61M 2015-11-08T20:28:39.899Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.939 34.303 1498.7085 20:28:46.81M 2015-11-08T20:28:40.104Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.940 34.304 1498.7094 20:28:47.03M 2015-11-08T20:28:40.310Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.941 34.304 1498.7102 20:28:47.23M 2015-11-08T20:28:40.515Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.941 34.304 1498.7103 20:28:47.42M 2015-11-08T20:28:40.715Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.945 34.309 1498.7153 20:28:47.63M 2015-11-08T20:28:40.915Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.946 34.309 1498.7144 20:28:47.82M 2015-11-08T20:28:41.120Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.946 34.310 1498.7147 20:28:48.04M 2015-11-08T20:28:41.325Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.946 34.310 1498.7148 20:28:48.24M 2015-11-08T20:28:41.525Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.947 34.310 1498.7153 20:28:48.44M 2015-11-08T20:28:41.730Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.946 34.310 1498.7151 20:28:48.64M 2015-11-08T20:28:41.935Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.940 34.304 1498.7086 20:28:48.84M 2015-11-08T20:28:42.135Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.939 34.302 1498.7063 20:28:49.06M 2015-11-08T20:28:42.340Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.938 34.302 1498.7064 20:28:49.26M 2015-11-08T20:28:42.540Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.939 34.303 1498.7075 20:28:49.46M 2015-11-08T20:28:42.750Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.940 34.304 1498.7087 20:28:49.65M 2015-11-08T20:28:42.950Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.941 34.304 1498.7097 20:28:49.86M 2015-11-08T20:28:43.155Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.941 34.305 1498.7107 20:28:50.08M 2015-11-08T20:28:43.350Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.942 34.305 1498.7109 20:28:50.27M 2015-11-08T20:28:43.560Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.943 34.306 1498.7119 20:28:50.47M 2015-11-08T20:28:43.775Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.944 34.308 1498.7139 20:28:50.67M 2015-11-08T20:28:43.960Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.944 34.308 1498.7146 20:28:50.88M 2015-11-08T20:28:44.165Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.944 34.307 1498.7153 20:28:51.09M 2015-11-08T20:28:44.370Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.944 34.307 1498.7155 20:28:51.29M 2015-11-08T20:28:44.575Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.944 34.307 1498.7158 20:28:51.49M 2015-11-08T20:28:44.775Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.943 34.307 1498.7155 20:28:51.69M 2015-11-08T20:28:44.980Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.944 34.308 1498.7167 20:28:51.88M 2015-11-08T20:28:45.180Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.944 34.308 1498.7158 20:28:52.10M 2015-11-08T20:28:45.385Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.944 34.308 1498.7150 20:28:52.30M 2015-11-08T20:28:45.585Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.944 34.308 1498.7147 20:28:52.50M 2015-11-08T20:28:45.790Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.944 34.308 1498.7148 20:28:52.70M 2015-11-08T20:28:45.990Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.944 34.308 1498.7142 20:28:52.90M 2015-11-08T20:28:46.195Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.944 34.308 1498.7140 20:28:53.12M 2015-11-08T20:28:46.400Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.944 34.308 1498.7147 20:28:53.31M 2015-11-08T20:28:46.605Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.944 34.307 1498.7146 20:28:53.51M 2015-11-08T20:28:46.805Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.944 34.308 1498.7148 20:28:53.71M 2015-11-08T20:28:47.010Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.944 34.308 1498.7145 20:28:53.91M 2015-11-08T20:28:47.210Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.944 34.308 1498.7136 20:28:54.13M 2015-11-08T20:28:47.415Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.945 34.309 1498.7137 20:28:54.33M 2015-11-08T20:28:47.620Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.945 34.308 1498.7139 20:28:54.53M 2015-11-08T20:28:47.820Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.944 34.308 1498.7135 20:28:54.73M 2015-11-08T20:28:48.025Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.949 34.313 1498.7192 20:28:54.93M 2015-11-08T20:28:48.240Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.950 34.314 1498.7206 20:28:55.15M 2015-11-08T20:28:48.430Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.950 34.314 1498.7207 20:28:55.36M 2015-11-08T20:28:48.635Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.950 34.313 1498.7209 20:28:55.55M 2015-11-08T20:28:48.835Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.950 34.314 1498.7206 20:28:55.75M 2015-11-08T20:28:49.040Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.950 34.314 1498.7196 20:28:55.94M 2015-11-08T20:28:49.245Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.950 34.314 1498.7194 20:28:56.16M 2015-11-08T20:28:49.445Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.950 34.314 1498.7206 20:28:56.36M 2015-11-08T20:28:49.650Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.949 34.313 1498.7186 20:28:56.56M 2015-11-08T20:28:49.852Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.948 34.312 1498.7184 20:28:56.76M 2015-11-08T20:28:50.055Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.948 34.311 1498.7180 20:28:56.96M 2015-11-08T20:28:50.255Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.947 34.310 1498.7173 20:28:57.18M 2015-11-08T20:28:50.460Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.946 34.309 1498.7157 20:28:57.38M 2015-11-08T20:28:50.665Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.945 34.308 1498.7175 20:28:57.58M 2015-11-08T20:28:50.865Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.944 34.306 1498.7175 20:28:57.78M 2015-11-08T20:28:51.070Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.944 34.306 1498.7177 20:28:57.97M 2015-11-08T20:28:51.270Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.943 34.305 1498.7170 20:28:58.19M 2015-11-08T20:28:51.475Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.942 34.305 1498.7163 20:28:58.39M 2015-11-08T20:28:51.675Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.941 34.304 1498.7156 20:28:58.59M 2015-11-08T20:28:51.880Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.941 34.303 1498.7147 20:28:58.79M 2015-11-08T20:28:52.085Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.941 34.303 1498.7167 20:28:59.01M 2015-11-08T20:28:52.290Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.942 34.304 1498.7173 20:28:59.21M 2015-11-08T20:28:52.490Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.940 34.302 1498.7146 20:28:59.41M 2015-11-08T20:28:52.710Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.940 34.302 1498.7133 20:28:59.60M 2015-11-08T20:28:52.895Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.939 34.302 1498.7117 20:28:59.82M 2015-11-08T20:28:53.100Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.939 34.302 1498.7114 20:29:00.02M 2015-11-08T20:28:53.305Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.940 34.303 1498.7118 20:29:00.22M 2015-11-08T20:28:53.505Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.940 34.302 1498.7108 20:29:00.42M 2015-11-08T20:28:53.710Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.939 34.302 1498.7096 20:29:00.62M 2015-11-08T20:28:53.910Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.937 34.301 1498.7073 20:29:00.82M 2015-11-08T20:28:54.115Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.938 34.301 1498.7064 20:29:01.04M 2015-11-08T20:28:54.315Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.937 34.301 1498.7056 20:29:01.24M 2015-11-08T20:28:54.520Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.937 34.300 1498.7047 20:29:01.43M 2015-11-08T20:28:54.725Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.937 34.301 1498.7040 20:29:01.63M 2015-11-08T20:28:54.925Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.937 34.301 1498.7035 20:29:01.83M 2015-11-08T20:28:55.130Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.937 34.301 1498.7037 20:29:02.05M 2015-11-08T20:28:55.335Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.937 34.301 1498.7047 20:29:02.25M 2015-11-08T20:28:55.535Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.938 34.302 1498.7045 20:29:02.45M 2015-11-08T20:28:55.740Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.939 34.303 1498.7058 20:29:02.65M 2015-11-08T20:28:55.940Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.939 34.303 1498.7067 20:29:02.85M 2015-11-08T20:28:56.145Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.938 34.303 1498.7058 20:29:03.07M 2015-11-08T20:28:56.350Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.938 34.302 1498.7052 20:29:03.27M 2015-11-08T20:28:56.550Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.944 34.308 1498.7122 20:29:03.47M 2015-11-08T20:28:56.755Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.945 34.309 1498.7131 20:29:03.66M 2015-11-08T20:28:56.955Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.945 34.309 1498.7141 20:29:03.86M 2015-11-08T20:28:57.180Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.945 34.309 1498.7147 20:29:04.08M 2015-11-08T20:28:57.360Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.945 34.309 1498.7164 20:29:04.30M 2015-11-08T20:28:57.565Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.945 34.308 1498.7166 20:29:04.48M 2015-11-08T20:28:57.765Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.946 34.309 1498.7174 20:29:04.68M 2015-11-08T20:28:57.975Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.936 34.299 1498.7064 20:29:04.88M 2015-11-08T20:28:58.175Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.933 34.294 1498.7079 20:29:05.10M 2015-11-08T20:28:58.380Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.933 34.295 1498.7085 20:29:05.30M 2015-11-08T20:28:58.580Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.935 34.296 1498.7083 20:29:05.50M 2015-11-08T20:28:58.785Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.936 34.297 1498.7097 20:29:05.69M 2015-11-08T20:28:58.985Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.937 34.299 1498.7104 20:29:05.89M 2015-11-08T20:28:59.190Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.938 34.300 1498.7111 20:29:06.11M 2015-11-08T20:28:59.396Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.939 34.301 1498.7120 20:29:06.31M 2015-11-08T20:28:59.595Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.939 34.301 1498.7135 20:29:06.51M 2015-11-08T20:28:59.800Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.940 34.302 1498.7139 20:29:06.71M 2015-11-08T20:29:00.000Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.940 34.302 1498.7129 20:29:06.91M 2015-11-08T20:29:00.205Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.940 34.302 1498.7130 20:29:07.12M 2015-11-08T20:29:00.410Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.940 34.302 1498.7133 20:29:07.33M 2015-11-08T20:29:00.611Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.941 34.303 1498.7135 20:29:07.53M 2015-11-08T20:29:00.811Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.941 34.303 1498.7137 20:29:07.72M 2015-11-08T20:29:01.015Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.941 34.304 1498.7134 20:29:07.92M 2015-11-08T20:29:01.220Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.941 34.304 1498.7126 20:29:08.14M 2015-11-08T20:29:01.425Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.941 34.304 1498.7130 20:29:08.34M 2015-11-08T20:29:01.646Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.942 34.305 1498.7137 20:29:08.54M 2015-11-08T20:29:01.831Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.942 34.305 1498.7134 20:29:08.76M 2015-11-08T20:29:02.031Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.942 34.305 1498.7135 20:29:08.94M 2015-11-08T20:29:02.236Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.941 34.304 1498.7124 20:29:09.16M 2015-11-08T20:29:02.440Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.941 34.304 1498.7122 20:29:09.36M 2015-11-08T20:29:02.641Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.941 34.303 1498.7152 20:29:09.56M 2015-11-08T20:29:02.846Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.941 34.303 1498.7152 20:29:09.75M 2015-11-08T20:29:03.051Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.941 34.303 1498.7162 20:29:09.95M 2015-11-08T20:29:03.251Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.941 34.303 1498.7175 20:29:10.17M 2015-11-08T20:29:03.455Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.942 34.303 1498.7178 20:29:10.37M 2015-11-08T20:29:03.661Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.941 34.303 1498.7172 20:29:10.57M 2015-11-08T20:29:03.860Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.947 34.308 1498.7255 20:29:10.77M 2015-11-08T20:29:04.066Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.948 34.308 1498.7264 20:29:10.97M 2015-11-08T20:29:04.266Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.948 34.309 1498.7267 20:29:11.19M 2015-11-08T20:29:04.472Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.949 34.310 1498.7263 20:29:11.38M 2015-11-08T20:29:04.676Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.949 34.310 1498.7257 20:29:11.58M 2015-11-08T20:29:04.876Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.949 34.310 1498.7244 20:29:11.78M 2015-11-08T20:29:05.076Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.948 34.310 1498.7231 20:29:12.00M 2015-11-08T20:29:05.281Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.949 34.311 1498.7223 20:29:12.20M 2015-11-08T20:29:05.486Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.948 34.310 1498.7223 20:29:12.40M 2015-11-08T20:29:05.691Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.947 34.309 1498.7228 20:29:12.60M 2015-11-08T20:29:05.891Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.947 34.308 1498.7214 20:29:12.80M 2015-11-08T20:29:06.111Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.946 34.308 1498.7209 20:29:13.02M 2015-11-08T20:29:06.296Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.945 34.307 1498.7202 20:29:13.23M 2015-11-08T20:29:06.501Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.944 34.306 1498.7200 20:29:13.41M 2015-11-08T20:29:06.701Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.944 34.305 1498.7195 20:29:13.61M 2015-11-08T20:29:06.906Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.944 34.305 1498.7200 20:29:13.81M 2015-11-08T20:29:07.106Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.944 34.305 1498.7197 20:29:14.03M 2015-11-08T20:29:07.313Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.944 34.305 1498.7200 20:29:14.23M 2015-11-08T20:29:07.516Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.944 34.305 1498.7194 20:29:14.43M 2015-11-08T20:29:07.716Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.943 34.304 1498.7186 20:29:14.63M 2015-11-08T20:29:07.921Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.943 34.304 1498.7179 20:29:14.83M 2015-11-08T20:29:08.121Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.942 34.304 1498.7177 20:29:15.04M 2015-11-08T20:29:08.331Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.943 34.304 1498.7178 20:29:15.24M 2015-11-08T20:29:08.531Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.943 34.305 1498.7181 20:29:15.45M 2015-11-08T20:29:08.731Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.943 34.305 1498.7178 20:29:15.64M 2015-11-08T20:29:08.936Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.943 34.305 1498.7178 20:29:15.84M 2015-11-08T20:29:09.136Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.943 34.305 1498.7168 20:29:16.06M 2015-11-08T20:29:09.341Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.942 34.305 1498.7164 20:29:16.26M 2015-11-08T20:29:09.546Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.942 34.305 1498.7162 20:29:16.46M 2015-11-08T20:29:09.746Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.943 34.305 1498.7164 20:29:16.66M 2015-11-08T20:29:09.951Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.942 34.304 1498.7156 20:29:16.86M 2015-11-08T20:29:10.156Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.945 34.307 1498.7203 20:29:17.08M 2015-11-08T20:29:10.356Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.946 34.308 1498.7208 20:29:17.28M 2015-11-08T20:29:10.576Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.947 34.309 1498.7213 20:29:17.48M 2015-11-08T20:29:10.766Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7211 20:29:17.69M 2015-11-08T20:29:10.966Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.948 34.310 1498.7214 20:29:17.87M 2015-11-08T20:29:11.171Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.948 34.308 1498.7292 20:29:18.09M 2015-11-08T20:29:11.371Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.948 34.308 1498.7302 20:29:18.29M 2015-11-08T20:29:11.576Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.949 34.308 1498.7311 20:29:18.49M 2015-11-08T20:29:11.781Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.949 34.308 1498.7307 20:29:18.69M 2015-11-08T20:29:11.981Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.949 34.308 1498.7308 20:29:18.89M 2015-11-08T20:29:12.186Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.941 34.300 1498.7225 20:29:19.11M 2015-11-08T20:29:12.386Z|I-OCEAN7-304-XXXX| 25.10 12.687 39.941 34.300 1498.7218 20:29:19.31M 2015-11-08T20:29:12.592Z|I-OCEAN7-304-XXXX| 25.14 12.688 39.943 34.302 1498.7253 20:29:19.50M 2015-11-08T20:29:12.796Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.944 34.303 1498.7268 20:29:19.70M 2015-11-08T20:29:12.996Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.944 34.303 1498.7275 20:29:19.90M 2015-11-08T20:29:13.230Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.945 34.303 1498.7273 20:29:20.12M 2015-11-08T20:29:13.406Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.944 34.303 1498.7266 20:29:20.32M 2015-11-08T20:29:13.601Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.944 34.303 1498.7256 20:29:20.52M 2015-11-08T20:29:13.811Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.944 34.303 1498.7245 20:29:20.72M 2015-11-08T20:29:14.011Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.944 34.303 1498.7233 20:29:20.92M 2015-11-08T20:29:14.216Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.943 34.303 1498.7219 20:29:21.13M 2015-11-08T20:29:14.416Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.943 34.303 1498.7208 20:29:21.34M 2015-11-08T20:29:14.616Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.943 34.303 1498.7206 20:29:21.53M 2015-11-08T20:29:14.826Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.942 34.303 1498.7196 20:29:21.73M 2015-11-08T20:29:15.041Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.942 34.302 1498.7175 20:29:21.93M 2015-11-08T20:29:15.232Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.941 34.302 1498.7156 20:29:22.17M 2015-11-08T20:29:15.432Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.940 34.302 1498.7145 20:29:22.35M 2015-11-08T20:29:15.636Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.940 34.302 1498.7136 20:29:22.55M 2015-11-08T20:29:15.836Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.939 34.301 1498.7118 20:29:22.75M 2015-11-08T20:29:16.041Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.939 34.302 1498.7107 20:29:22.95M 2015-11-08T20:29:16.270Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.939 34.302 1498.7104 20:29:23.16M 2015-11-08T20:29:16.446Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.940 34.303 1498.7107 20:29:23.36M 2015-11-08T20:29:16.651Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.941 34.304 1498.7118 20:29:23.56M 2015-11-08T20:29:16.856Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.942 34.304 1498.7135 20:29:23.76M 2015-11-08T20:29:17.056Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.943 34.305 1498.7150 20:29:23.96M 2015-11-08T20:29:17.261Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.943 34.306 1498.7151 20:29:24.18M 2015-11-08T20:29:17.466Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.943 34.306 1498.7155 20:29:24.38M 2015-11-08T20:29:17.666Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.944 34.307 1498.7158 20:29:24.58M 2015-11-08T20:29:17.866Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.944 34.307 1498.7164 20:29:24.78M 2015-11-08T20:29:18.072Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.945 34.307 1498.7172 20:29:25.00M 2015-11-08T20:29:18.276Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.945 34.307 1498.7189 20:29:25.19M 2015-11-08T20:29:18.481Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.945 34.307 1498.7190 20:29:25.40M 2015-11-08T20:29:18.681Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.946 34.308 1498.7197 20:29:25.60M 2015-11-08T20:29:18.886Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.946 34.308 1498.7213 20:29:25.79M 2015-11-08T20:29:19.086Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.948 34.309 1498.7239 20:29:26.01M 2015-11-08T20:29:19.291Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.948 34.309 1498.7257 20:29:26.21M 2015-11-08T20:29:19.513Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.949 34.309 1498.7266 20:29:26.41M 2015-11-08T20:29:19.696Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.949 34.310 1498.7279 20:29:26.63M 2015-11-08T20:29:19.910Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.950 34.310 1498.7273 20:29:26.81M 2015-11-08T20:29:20.101Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.949 34.310 1498.7272 20:29:27.03M 2015-11-08T20:29:20.306Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.950 34.311 1498.7278 20:29:27.23M 2015-11-08T20:29:20.506Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.950 34.311 1498.7284 20:29:27.43M 2015-11-08T20:29:20.713Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.950 34.311 1498.7292 20:29:27.62M 2015-11-08T20:29:20.913Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.947 34.307 1498.7258 20:29:27.82M 2015-11-08T20:29:21.116Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.947 34.306 1498.7267 20:29:28.04M 2015-11-08T20:29:21.321Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.946 34.306 1498.7262 20:29:28.24M 2015-11-08T20:29:21.521Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.945 34.305 1498.7252 20:29:28.44M 2015-11-08T20:29:21.726Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.944 34.304 1498.7245 20:29:28.64M 2015-11-08T20:29:21.926Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.945 34.305 1498.7255 20:29:28.84M 2015-11-08T20:29:22.131Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.945 34.305 1498.7249 20:29:29.06M 2015-11-08T20:29:22.336Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.945 34.305 1498.7235 20:29:29.25M 2015-11-08T20:29:22.541Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.944 34.305 1498.7225 20:29:29.45M 2015-11-08T20:29:22.741Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.944 34.305 1498.7219 20:29:29.66M 2015-11-08T20:29:22.946Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.944 34.304 1498.7222 20:29:29.85M 2015-11-08T20:29:23.146Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.944 34.304 1498.7227 20:29:30.07M 2015-11-08T20:29:23.351Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.945 34.305 1498.7235 20:29:30.27M 2015-11-08T20:29:23.551Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.945 34.305 1498.7235 20:29:30.47M 2015-11-08T20:29:23.756Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.945 34.305 1498.7224 20:29:30.67M 2015-11-08T20:29:23.976Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.944 34.305 1498.7220 20:29:30.87M 2015-11-08T20:29:24.161Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.944 34.305 1498.7207 20:29:31.10M 2015-11-08T20:29:24.366Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.944 34.305 1498.7206 20:29:31.28M 2015-11-08T20:29:24.571Z|I-OCEAN7-304-XXXX| 25.03 12.686 39.953 34.313 1498.7310 20:29:31.48M 2015-11-08T20:29:24.771Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.954 34.314 1498.7312 20:29:31.68M 2015-11-08T20:29:24.976Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.955 34.315 1498.7317 20:29:31.88M 2015-11-08T20:29:25.181Z|I-OCEAN7-304-XXXX| 25.01 12.688 39.955 34.312 1498.7378 20:29:32.10M 2015-11-08T20:29:25.381Z|I-OCEAN7-304-XXXX| 25.01 12.687 39.956 34.315 1498.7362 20:29:32.30M 2015-11-08T20:29:25.586Z|I-OCEAN7-304-XXXX| 25.01 12.687 39.952 34.311 1498.7308 20:29:32.50M 2015-11-08T20:29:25.786Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.951 34.311 1498.7291 20:29:32.70M 2015-11-08T20:29:25.992Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.954 34.314 1498.7323 20:29:32.90M 2015-11-08T20:29:26.197Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.954 34.315 1498.7314 20:29:33.11M 2015-11-08T20:29:26.397Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.955 34.316 1498.7310 20:29:33.32M 2015-11-08T20:29:26.601Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.956 34.318 1498.7301 20:29:33.51M 2015-11-08T20:29:26.802Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.956 34.318 1498.7305 20:29:33.71M 2015-11-08T20:29:27.007Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.948 34.310 1498.7218 20:29:33.91M 2015-11-08T20:29:27.212Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.946 34.308 1498.7184 20:29:34.13M 2015-11-08T20:29:27.412Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.946 34.309 1498.7183 20:29:34.33M 2015-11-08T20:29:27.617Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.946 34.309 1498.7195 20:29:34.53M 2015-11-08T20:29:27.817Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.947 34.310 1498.7219 20:29:34.73M 2015-11-08T20:29:28.022Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.947 34.309 1498.7228 20:29:34.92M 2015-11-08T20:29:28.227Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.947 34.309 1498.7224 20:29:35.15M 2015-11-08T20:29:28.447Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.946 34.308 1498.7240 20:29:35.35M 2015-11-08T20:29:28.632Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.946 34.308 1498.7235 20:29:35.56M 2015-11-08T20:29:28.832Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.946 34.307 1498.7239 20:29:35.74M 2015-11-08T20:29:29.037Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.946 34.307 1498.7233 20:29:35.94M 2015-11-08T20:29:29.242Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.945 34.306 1498.7236 20:29:36.16M 2015-11-08T20:29:29.442Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.945 34.306 1498.7236 20:29:36.36M 2015-11-08T20:29:29.647Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.946 34.306 1498.7244 20:29:36.56M 2015-11-08T20:29:29.847Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.946 34.307 1498.7252 20:29:36.76M 2015-11-08T20:29:30.052Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.947 34.307 1498.7252 20:29:36.95M 2015-11-08T20:29:30.252Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.946 34.307 1498.7246 20:29:37.18M 2015-11-08T20:29:30.457Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.947 34.307 1498.7241 20:29:37.37M 2015-11-08T20:29:30.662Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.947 34.308 1498.7233 20:29:37.57M 2015-11-08T20:29:30.862Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.954 34.315 1498.7311 20:29:37.77M 2015-11-08T20:29:31.067Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.954 34.315 1498.7308 20:29:37.97M 2015-11-08T20:29:31.267Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.954 34.315 1498.7305 20:29:38.19M 2015-11-08T20:29:31.472Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.954 34.315 1498.7303 20:29:38.39M 2015-11-08T20:29:31.672Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.954 34.314 1498.7300 20:29:38.59M 2015-11-08T20:29:31.877Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.952 34.313 1498.7285 20:29:38.79M 2015-11-08T20:29:32.082Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.952 34.313 1498.7273 20:29:39.01M 2015-11-08T20:29:32.287Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.950 34.312 1498.7253 20:29:39.20M 2015-11-08T20:29:32.487Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.950 34.311 1498.7235 20:29:39.40M 2015-11-08T20:29:32.692Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.949 34.311 1498.7219 20:29:39.60M 2015-11-08T20:29:32.913Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.948 34.310 1498.7198 20:29:39.80M 2015-11-08T20:29:33.097Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.948 34.310 1498.7203 20:29:40.04M 2015-11-08T20:29:33.297Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.948 34.310 1498.7205 20:29:40.22M 2015-11-08T20:29:33.502Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.947 34.309 1498.7202 20:29:40.42M 2015-11-08T20:29:33.702Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.947 34.310 1498.7201 20:29:40.62M 2015-11-08T20:29:33.907Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.948 34.310 1498.7201 20:29:40.81M 2015-11-08T20:29:34.113Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.947 34.309 1498.7195 20:29:41.03M 2015-11-08T20:29:34.313Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.947 34.309 1498.7194 20:29:41.23M 2015-11-08T20:29:34.514Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.947 34.310 1498.7189 20:29:41.43M 2015-11-08T20:29:34.722Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.946 34.309 1498.7175 20:29:41.63M 2015-11-08T20:29:34.922Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.946 34.309 1498.7172 20:29:41.83M 2015-11-08T20:29:35.127Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.946 34.309 1498.7167 20:29:42.05M 2015-11-08T20:29:35.332Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.946 34.309 1498.7168 20:29:42.25M 2015-11-08T20:29:35.532Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.946 34.308 1498.7167 20:29:42.45M 2015-11-08T20:29:35.737Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.945 34.308 1498.7166 20:29:42.65M 2015-11-08T20:29:35.937Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.945 34.308 1498.7168 20:29:42.85M 2015-11-08T20:29:36.142Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.944 34.307 1498.7166 20:29:43.06M 2015-11-08T20:29:36.342Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.944 34.307 1498.7168 20:29:43.27M 2015-11-08T20:29:36.547Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.944 34.308 1498.7161 20:29:43.46M 2015-11-08T20:29:36.752Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.944 34.308 1498.7156 20:29:43.66M 2015-11-08T20:29:36.957Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.945 34.308 1498.7155 20:29:43.86M 2015-11-08T20:29:37.157Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.945 34.309 1498.7166 20:29:44.08M 2015-11-08T20:29:37.377Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.945 34.309 1498.7166 20:29:44.28M 2015-11-08T20:29:37.562Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.945 34.309 1498.7172 20:29:44.49M 2015-11-08T20:29:37.762Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.946 34.309 1498.7179 20:29:44.68M 2015-11-08T20:29:37.972Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.945 34.309 1498.7181 20:29:44.87M 2015-11-08T20:29:38.172Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.945 34.308 1498.7190 20:29:45.10M 2015-11-08T20:29:38.377Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.945 34.308 1498.7185 20:29:45.29M 2015-11-08T20:29:38.577Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.945 34.308 1498.7190 20:29:45.49M 2015-11-08T20:29:38.782Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.945 34.308 1498.7189 20:29:45.69M 2015-11-08T20:29:38.982Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.945 34.308 1498.7184 20:29:45.89M 2015-11-08T20:29:39.187Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.945 34.307 1498.7183 20:29:46.11M 2015-11-08T20:29:39.392Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.945 34.307 1498.7188 20:29:46.31M 2015-11-08T20:29:39.593Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.945 34.307 1498.7203 20:29:46.51M 2015-11-08T20:29:39.797Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.946 34.308 1498.7212 20:29:46.71M 2015-11-08T20:29:39.997Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.945 34.308 1498.7203 20:29:46.91M 2015-11-08T20:29:40.202Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.945 34.308 1498.7197 20:29:47.12M 2015-11-08T20:29:40.407Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.946 34.308 1498.7202 20:29:47.32M 2015-11-08T20:29:40.607Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.946 34.308 1498.7194 20:29:47.52M 2015-11-08T20:29:40.812Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.946 34.308 1498.7194 20:29:47.72M 2015-11-08T20:29:41.012Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.946 34.309 1498.7185 20:29:47.92M 2015-11-08T20:29:41.217Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.946 34.309 1498.7174 20:29:48.14M 2015-11-08T20:29:41.417Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.946 34.310 1498.7168 20:29:48.34M 2015-11-08T20:29:41.622Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.947 34.311 1498.7164 20:29:48.54M 2015-11-08T20:29:41.842Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.949 34.312 1498.7178 20:29:48.74M 2015-11-08T20:29:42.032Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.949 34.312 1498.7169 20:29:48.95M 2015-11-08T20:29:42.232Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.949 34.312 1498.7166 20:29:49.16M 2015-11-08T20:29:42.437Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.948 34.312 1498.7162 20:29:49.35M 2015-11-08T20:29:42.637Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.948 34.312 1498.7157 20:29:49.55M 2015-11-08T20:29:42.842Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.948 34.312 1498.7152 20:29:49.75M 2015-11-08T20:29:43.042Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.947 34.311 1498.7153 20:29:49.95M 2015-11-08T20:29:43.247Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.946 34.310 1498.7144 20:29:50.17M 2015-11-08T20:29:43.452Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.944 34.308 1498.7126 20:29:50.37M 2015-11-08T20:29:43.657Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.943 34.307 1498.7125 20:29:50.57M 2015-11-08T20:29:43.857Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.943 34.306 1498.7120 20:29:50.77M 2015-11-08T20:29:44.062Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.943 34.306 1498.7128 20:29:50.97M 2015-11-08T20:29:44.262Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.944 34.307 1498.7153 20:29:51.19M 2015-11-08T20:29:44.467Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.945 34.307 1498.7178 20:29:51.38M 2015-11-08T20:29:44.667Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.945 34.307 1498.7188 20:29:51.58M 2015-11-08T20:29:44.867Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.946 34.307 1498.7200 20:29:51.78M 2015-11-08T20:29:45.077Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.946 34.308 1498.7214 20:29:52.00M 2015-11-08T20:29:45.277Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.946 34.308 1498.7225 20:29:52.20M 2015-11-08T20:29:45.482Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.946 34.307 1498.7224 20:29:52.40M 2015-11-08T20:29:45.682Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.948 34.309 1498.7247 20:29:52.60M 2015-11-08T20:29:45.887Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.948 34.309 1498.7241 20:29:52.80M 2015-11-08T20:29:46.092Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.948 34.310 1498.7233 20:29:53.02M 2015-11-08T20:29:46.307Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.949 34.311 1498.7238 20:29:53.22M 2015-11-08T20:29:46.497Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.950 34.312 1498.7242 20:29:53.43M 2015-11-08T20:29:46.710Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.951 34.313 1498.7253 20:29:53.61M 2015-11-08T20:29:46.902Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.954 34.316 1498.7279 20:29:53.81M 2015-11-08T20:29:47.107Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.946 34.308 1498.7186 20:29:54.03M 2015-11-08T20:29:47.308Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.945 34.308 1498.7178 20:29:54.23M 2015-11-08T20:29:47.513Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.945 34.309 1498.7175 20:29:54.43M 2015-11-08T20:29:47.720Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.942 34.305 1498.7131 20:29:54.63M 2015-11-08T20:29:47.917Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.947 34.310 1498.7190 20:29:54.83M 2015-11-08T20:29:48.122Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.948 34.311 1498.7201 20:29:55.04M 2015-11-08T20:29:48.327Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.946 34.309 1498.7194 20:29:55.24M 2015-11-08T20:29:48.522Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.945 34.309 1498.7178 20:29:55.44M 2015-11-08T20:29:48.727Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.945 34.308 1498.7177 20:29:55.64M 2015-11-08T20:29:48.932Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.944 34.308 1498.7167 20:29:55.84M 2015-11-08T20:29:49.137Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.948 34.311 1498.7197 20:29:56.06M 2015-11-08T20:29:49.337Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.948 34.311 1498.7200 20:29:56.26M 2015-11-08T20:29:49.543Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.948 34.312 1498.7208 20:29:56.46M 2015-11-08T20:29:49.748Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.948 34.312 1498.7213 20:29:56.66M 2015-11-08T20:29:49.948Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.948 34.311 1498.7202 20:29:56.86M 2015-11-08T20:29:50.153Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.947 34.311 1498.7188 20:29:57.07M 2015-11-08T20:29:50.353Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.946 34.310 1498.7175 20:29:57.27M 2015-11-08T20:29:50.557Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.946 34.310 1498.7168 20:29:57.47M 2015-11-08T20:29:50.778Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.946 34.310 1498.7162 20:29:57.67M 2015-11-08T20:29:50.958Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.946 34.310 1498.7169 20:29:57.89M 2015-11-08T20:29:51.168Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.947 34.311 1498.7177 20:29:58.09M 2015-11-08T20:29:51.373Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.948 34.311 1498.7188 20:29:58.29M 2015-11-08T20:29:51.573Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.950 34.312 1498.7228 20:29:58.49M 2015-11-08T20:29:51.778Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.951 34.314 1498.7252 20:29:58.69M 2015-11-08T20:29:51.990Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.952 34.314 1498.7253 20:29:58.89M 2015-11-08T20:29:52.183Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.949 34.312 1498.7225 20:29:59.11M 2015-11-08T20:29:52.388Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.949 34.311 1498.7228 20:29:59.30M 2015-11-08T20:29:52.588Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.937 34.300 1498.7085 20:29:59.50M 2015-11-08T20:29:52.793Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.937 34.300 1498.7078 20:29:59.70M 2015-11-08T20:29:52.993Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.938 34.302 1498.7075 20:29:59.90M 2015-11-08T20:29:53.198Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.939 34.302 1498.7079 20:30:00.12M 2015-11-08T20:29:53.398Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.940 34.303 1498.7090 20:30:00.32M 2015-11-08T20:29:53.598Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.940 34.304 1498.7094 20:30:00.52M 2015-11-08T20:29:53.808Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.941 34.304 1498.7101 20:30:00.71M 2015-11-08T20:29:54.008Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.942 34.305 1498.7109 20:30:00.92M 2015-11-08T20:29:54.213Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.943 34.306 1498.7111 20:30:01.13M 2015-11-08T20:29:54.418Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.942 34.305 1498.7113 20:30:01.33M 2015-11-08T20:29:54.618Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.945 34.308 1498.7151 20:30:01.53M 2015-11-08T20:29:54.823Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.943 34.306 1498.7124 20:30:01.73M 2015-11-08T20:29:55.023Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.942 34.305 1498.7125 20:30:01.93M 2015-11-08T20:29:55.243Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.941 34.304 1498.7109 20:30:02.15M 2015-11-08T20:29:55.428Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.940 34.303 1498.7106 20:30:02.36M 2015-11-08T20:29:55.633Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.941 34.304 1498.7123 20:30:02.55M 2015-11-08T20:29:55.833Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.943 34.305 1498.7142 20:30:02.75M 2015-11-08T20:29:56.057Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.943 34.306 1498.7150 20:30:02.94M 2015-11-08T20:29:56.270Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.944 34.306 1498.7155 20:30:03.16M 2015-11-08T20:29:56.443Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.944 34.307 1498.7169 20:30:03.36M 2015-11-08T20:29:56.648Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.946 34.308 1498.7185 20:30:03.56M 2015-11-08T20:29:56.848Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.310 1498.7212 20:30:03.76M 2015-11-08T20:29:57.053Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.948 34.310 1498.7220 20:30:03.96M 2015-11-08T20:29:57.258Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.948 34.310 1498.7229 20:30:04.18M 2015-11-08T20:29:57.463Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.948 34.310 1498.7223 20:30:04.38M 2015-11-08T20:29:57.663Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.947 34.310 1498.7224 20:30:04.58M 2015-11-08T20:29:57.863Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.947 34.309 1498.7211 20:30:04.77M 2015-11-08T20:29:58.068Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.945 34.308 1498.7190 20:30:04.97M 2015-11-08T20:29:58.273Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.945 34.308 1498.7181 20:30:05.19M 2015-11-08T20:29:58.473Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.944 34.308 1498.7172 20:30:05.39M 2015-11-08T20:29:58.678Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.944 34.307 1498.7161 20:30:05.59M 2015-11-08T20:29:58.883Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.943 34.306 1498.7155 20:30:05.79M 2015-11-08T20:29:59.083Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.943 34.306 1498.7158 20:30:06.01M 2015-11-08T20:29:59.288Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.943 34.307 1498.7163 20:30:06.21M 2015-11-08T20:29:59.493Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.943 34.306 1498.7162 20:30:06.41M 2015-11-08T20:29:59.708Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.942 34.305 1498.7151 20:30:06.61M 2015-11-08T20:29:59.893Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.941 34.304 1498.7139 20:30:06.82M 2015-11-08T20:30:00.098Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.940 34.303 1498.7126 20:30:07.02M 2015-11-08T20:30:00.298Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.940 34.303 1498.7123 20:30:07.22M 2015-11-08T20:30:00.508Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.940 34.303 1498.7119 20:30:07.42M 2015-11-08T20:30:00.708Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.941 34.304 1498.7125 20:30:07.62M 2015-11-08T20:30:00.908Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.942 34.305 1498.7129 20:30:07.82M 2015-11-08T20:30:01.113Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.943 34.306 1498.7145 20:30:08.04M 2015-11-08T20:30:01.313Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.944 34.307 1498.7157 20:30:08.24M 2015-11-08T20:30:01.523Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.945 34.308 1498.7164 20:30:08.44M 2015-11-08T20:30:01.723Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.945 34.308 1498.7166 20:30:08.64M 2015-11-08T20:30:01.923Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.945 34.308 1498.7166 20:30:08.84M 2015-11-08T20:30:02.128Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.945 34.308 1498.7156 20:30:09.05M 2015-11-08T20:30:02.333Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.945 34.308 1498.7151 20:30:09.25M 2015-11-08T20:30:02.533Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.946 34.309 1498.7150 20:30:09.45M 2015-11-08T20:30:02.738Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.946 34.309 1498.7153 20:30:09.65M 2015-11-08T20:30:02.943Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.946 34.309 1498.7152 20:30:09.85M 2015-11-08T20:30:03.143Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.946 34.309 1498.7145 20:30:10.07M 2015-11-08T20:30:03.348Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.946 34.310 1498.7137 20:30:10.27M 2015-11-08T20:30:03.553Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.945 34.309 1498.7120 20:30:10.47M 2015-11-08T20:30:03.753Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.944 34.307 1498.7146 20:30:10.67M 2015-11-08T20:30:03.958Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.944 34.306 1498.7152 20:30:10.87M 2015-11-08T20:30:04.179Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.944 34.307 1498.7152 20:30:11.08M 2015-11-08T20:30:04.363Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.944 34.307 1498.7158 20:30:11.30M 2015-11-08T20:30:04.563Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.944 34.307 1498.7166 20:30:11.48M 2015-11-08T20:30:04.768Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.945 34.307 1498.7180 20:30:11.68M 2015-11-08T20:30:04.973Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.946 34.308 1498.7203 20:30:11.88M 2015-11-08T20:30:05.178Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.946 34.308 1498.7218 20:30:12.10M 2015-11-08T20:30:05.378Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.947 34.308 1498.7216 20:30:12.30M 2015-11-08T20:30:05.583Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.947 34.309 1498.7223 20:30:12.50M 2015-11-08T20:30:05.783Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.946 34.308 1498.7206 20:30:12.70M 2015-11-08T20:30:05.988Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.945 34.307 1498.7203 20:30:12.90M 2015-11-08T20:30:06.188Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.944 34.306 1498.7191 20:30:13.11M 2015-11-08T20:30:06.393Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.943 34.305 1498.7172 20:30:13.31M 2015-11-08T20:30:06.598Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.943 34.305 1498.7164 20:30:13.51M 2015-11-08T20:30:06.798Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.942 34.304 1498.7159 20:30:13.71M 2015-11-08T20:30:07.003Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.941 34.303 1498.7150 20:30:13.91M 2015-11-08T20:30:07.203Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.941 34.303 1498.7150 20:30:14.13M 2015-11-08T20:30:07.408Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.942 34.304 1498.7152 20:30:14.33M 2015-11-08T20:30:07.613Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.941 34.303 1498.7148 20:30:14.53M 2015-11-08T20:30:07.818Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.942 34.303 1498.7152 20:30:14.73M 2015-11-08T20:30:08.018Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.942 34.304 1498.7159 20:30:14.92M 2015-11-08T20:30:08.223Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.942 34.305 1498.7156 20:30:15.14M 2015-11-08T20:30:08.423Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.943 34.306 1498.7159 20:30:15.34M 2015-11-08T20:30:08.643Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.944 34.307 1498.7175 20:30:15.54M 2015-11-08T20:30:08.828Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.946 34.308 1498.7196 20:30:15.76M 2015-11-08T20:30:09.033Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.947 34.309 1498.7201 20:30:15.94M 2015-11-08T20:30:09.238Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.948 34.311 1498.7212 20:30:16.16M 2015-11-08T20:30:09.438Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.948 34.311 1498.7208 20:30:16.36M 2015-11-08T20:30:09.643Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.948 34.311 1498.7206 20:30:16.56M 2015-11-08T20:30:09.843Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.948 34.311 1498.7205 20:30:16.76M 2015-11-08T20:30:10.048Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.949 34.312 1498.7203 20:30:16.95M 2015-11-08T20:30:10.248Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.946 34.309 1498.7170 20:30:17.17M 2015-11-08T20:30:10.453Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.945 34.309 1498.7174 20:30:17.37M 2015-11-08T20:30:10.658Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.945 34.308 1498.7173 20:30:17.57M 2015-11-08T20:30:10.858Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.937 34.301 1498.7083 20:30:17.77M 2015-11-08T20:30:11.063Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.937 34.301 1498.7070 20:30:17.97M 2015-11-08T20:30:11.263Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.937 34.300 1498.7067 20:30:18.19M 2015-11-08T20:30:11.468Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.936 34.299 1498.7061 20:30:18.39M 2015-11-08T20:30:11.673Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.936 34.299 1498.7056 20:30:18.59M 2015-11-08T20:30:11.873Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.936 34.300 1498.7051 20:30:18.79M 2015-11-08T20:30:12.079Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.938 34.302 1498.7073 20:30:19.00M 2015-11-08T20:30:12.278Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.939 34.303 1498.7080 20:30:19.20M 2015-11-08T20:30:12.484Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.939 34.303 1498.7080 20:30:19.40M 2015-11-08T20:30:12.689Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.945 34.308 1498.7141 20:30:19.60M 2015-11-08T20:30:12.889Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.945 34.309 1498.7141 20:30:19.80M 2015-11-08T20:30:13.109Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.951 34.314 1498.7219 20:30:20.02M 2015-11-08T20:30:13.299Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.951 34.314 1498.7212 20:30:20.24M 2015-11-08T20:30:13.499Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.955 34.318 1498.7252 20:30:20.42M 2015-11-08T20:30:13.699Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.955 34.318 1498.7247 20:30:20.62M 2015-11-08T20:30:13.904Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.954 34.318 1498.7247 20:30:20.81M 2015-11-08T20:30:14.108Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.954 34.317 1498.7255 20:30:21.03M 2015-11-08T20:30:14.314Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.955 34.317 1498.7266 20:30:21.23M 2015-11-08T20:30:14.514Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.947 34.310 1498.7178 20:30:21.43M 2015-11-08T20:30:14.719Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.946 34.309 1498.7167 20:30:21.63M 2015-11-08T20:30:14.919Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.945 34.308 1498.7168 20:30:21.83M 2015-11-08T20:30:15.124Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.937 34.300 1498.7080 20:30:22.05M 2015-11-08T20:30:15.324Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.936 34.300 1498.7074 20:30:22.25M 2015-11-08T20:30:15.529Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.936 34.299 1498.7075 20:30:22.44M 2015-11-08T20:30:15.734Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.936 34.299 1498.7069 20:30:22.64M 2015-11-08T20:30:15.934Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.941 34.304 1498.7133 20:30:22.85M 2015-11-08T20:30:16.139Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.941 34.304 1498.7135 20:30:23.06M 2015-11-08T20:30:16.344Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.942 34.306 1498.7146 20:30:23.26M 2015-11-08T20:30:16.544Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.943 34.307 1498.7161 20:30:23.46M 2015-11-08T20:30:16.744Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.944 34.307 1498.7173 20:30:23.66M 2015-11-08T20:30:16.949Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.944 34.308 1498.7174 20:30:23.86M 2015-11-08T20:30:17.154Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.946 34.309 1498.7183 20:30:24.08M 2015-11-08T20:30:17.359Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.945 34.309 1498.7170 20:30:24.28M 2015-11-08T20:30:17.579Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.945 34.308 1498.7159 20:30:24.48M 2015-11-08T20:30:17.764Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.945 34.308 1498.7158 20:30:24.69M 2015-11-08T20:30:17.969Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.944 34.308 1498.7147 20:30:24.88M 2015-11-08T20:30:18.169Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.943 34.307 1498.7144 20:30:25.09M 2015-11-08T20:30:18.369Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.943 34.306 1498.7140 20:30:25.29M 2015-11-08T20:30:18.574Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.943 34.307 1498.7146 20:30:25.49M 2015-11-08T20:30:18.779Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.942 34.305 1498.7145 20:30:25.69M 2015-11-08T20:30:18.984Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.942 34.305 1498.7129 20:30:25.89M 2015-11-08T20:30:19.184Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.942 34.304 1498.7130 20:30:26.11M 2015-11-08T20:30:19.389Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.942 34.304 1498.7129 20:30:26.31M 2015-11-08T20:30:19.589Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.942 34.304 1498.7129 20:30:26.51M 2015-11-08T20:30:19.794Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.941 34.304 1498.7120 20:30:26.71M 2015-11-08T20:30:19.999Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.942 34.304 1498.7118 20:30:26.90M 2015-11-08T20:30:20.199Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.942 34.304 1498.7131 20:30:27.12M 2015-11-08T20:30:20.404Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.942 34.305 1498.7140 20:30:27.32M 2015-11-08T20:30:20.604Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.943 34.305 1498.7151 20:30:27.52M 2015-11-08T20:30:20.809Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.943 34.306 1498.7147 20:30:27.72M 2015-11-08T20:30:21.014Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.943 34.305 1498.7147 20:30:27.92M 2015-11-08T20:30:21.214Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.951 34.313 1498.7234 20:30:28.14M 2015-11-08T20:30:21.414Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.952 34.314 1498.7236 20:30:28.34M 2015-11-08T20:30:21.619Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.951 34.314 1498.7230 20:30:28.53M 2015-11-08T20:30:21.824Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.951 34.314 1498.7223 20:30:28.73M 2015-11-08T20:30:22.044Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.950 34.313 1498.7202 20:30:28.94M 2015-11-08T20:30:22.229Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.950 34.314 1498.7196 20:30:29.17M 2015-11-08T20:30:22.434Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.950 34.314 1498.7201 20:30:29.35M 2015-11-08T20:30:22.639Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.951 34.315 1498.7214 20:30:29.55M 2015-11-08T20:30:22.839Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.950 34.314 1498.7200 20:30:29.75M 2015-11-08T20:30:23.039Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.949 34.313 1498.7180 20:30:29.95M 2015-11-08T20:30:23.244Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.943 34.307 1498.7108 20:30:30.17M 2015-11-08T20:30:23.449Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.943 34.308 1498.7114 20:30:30.37M 2015-11-08T20:30:23.654Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.943 34.308 1498.7112 20:30:30.57M 2015-11-08T20:30:23.849Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.943 34.308 1498.7106 20:30:30.77M 2015-11-08T20:30:24.054Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.942 34.307 1498.7095 20:30:30.96M 2015-11-08T20:30:24.259Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.942 34.307 1498.7091 20:30:31.18M 2015-11-08T20:30:24.464Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.942 34.307 1498.7089 20:30:31.38M 2015-11-08T20:30:24.669Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.943 34.308 1498.7107 20:30:31.58M 2015-11-08T20:30:24.869Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.939 34.304 1498.7074 20:30:31.78M 2015-11-08T20:30:25.074Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.938 34.302 1498.7078 20:30:32.00M 2015-11-08T20:30:25.274Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.940 34.304 1498.7102 20:30:32.20M 2015-11-08T20:30:25.479Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.941 34.304 1498.7107 20:30:32.40M 2015-11-08T20:30:25.684Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.941 34.304 1498.7120 20:30:32.60M 2015-11-08T20:30:25.884Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.941 34.304 1498.7129 20:30:32.80M 2015-11-08T20:30:26.089Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.942 34.304 1498.7142 20:30:33.01M 2015-11-08T20:30:26.289Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.942 34.304 1498.7151 20:30:33.21M 2015-11-08T20:30:26.509Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.942 34.305 1498.7156 20:30:33.41M 2015-11-08T20:30:26.694Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.943 34.305 1498.7163 20:30:33.63M 2015-11-08T20:30:26.899Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.942 34.305 1498.7157 20:30:33.81M 2015-11-08T20:30:27.104Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.943 34.305 1498.7161 20:30:34.03M 2015-11-08T20:30:27.304Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.942 34.304 1498.7166 20:30:34.23M 2015-11-08T20:30:27.509Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.942 34.304 1498.7170 20:30:34.43M 2015-11-08T20:30:27.714Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.946 34.308 1498.7211 20:30:34.62M 2015-11-08T20:30:27.915Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.943 34.305 1498.7163 20:30:34.83M 2015-11-08T20:30:28.119Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.944 34.306 1498.7169 20:30:35.04M 2015-11-08T20:30:28.319Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.945 34.307 1498.7175 20:30:35.24M 2015-11-08T20:30:28.524Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.946 34.308 1498.7202 20:30:35.44M 2015-11-08T20:30:28.729Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.947 34.309 1498.7194 20:30:35.64M 2015-11-08T20:30:28.929Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.948 34.311 1498.7201 20:30:35.84M 2015-11-08T20:30:29.129Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.949 34.311 1498.7198 20:30:36.06M 2015-11-08T20:30:29.334Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.949 34.312 1498.7205 20:30:36.25M 2015-11-08T20:30:29.534Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.950 34.312 1498.7208 20:30:36.46M 2015-11-08T20:30:29.744Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.950 34.313 1498.7203 20:30:36.65M 2015-11-08T20:30:29.944Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.943 34.306 1498.7114 20:30:36.86M 2015-11-08T20:30:30.149Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.941 34.305 1498.7092 20:30:37.07M 2015-11-08T20:30:30.349Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.941 34.305 1498.7090 20:30:37.27M 2015-11-08T20:30:30.554Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.940 34.304 1498.7090 20:30:37.47M 2015-11-08T20:30:30.754Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.940 34.304 1498.7074 20:30:37.67M 2015-11-08T20:30:30.979Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.940 34.304 1498.7075 20:30:37.87M 2015-11-08T20:30:31.164Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.940 34.304 1498.7083 20:30:38.11M 2015-11-08T20:30:31.369Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.940 34.304 1498.7079 20:30:38.29M 2015-11-08T20:30:31.564Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.941 34.305 1498.7092 20:30:38.49M 2015-11-08T20:30:31.774Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.942 34.305 1498.7096 20:30:38.68M 2015-11-08T20:30:31.979Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.941 34.305 1498.7092 20:30:38.89M 2015-11-08T20:30:32.179Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.941 34.303 1498.7147 20:30:39.11M 2015-11-08T20:30:32.384Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.941 34.303 1498.7156 20:30:39.30M 2015-11-08T20:30:32.590Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.945 34.307 1498.7211 20:30:39.50M 2015-11-08T20:30:32.784Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.946 34.307 1498.7224 20:30:39.70M 2015-11-08T20:30:32.989Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.946 34.307 1498.7233 20:30:39.90M 2015-11-08T20:30:33.195Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.946 34.307 1498.7234 20:30:40.12M 2015-11-08T20:30:33.394Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.946 34.307 1498.7236 20:30:40.32M 2015-11-08T20:30:33.599Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.947 34.308 1498.7247 20:30:40.52M 2015-11-08T20:30:33.804Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.947 34.308 1498.7241 20:30:40.71M 2015-11-08T20:30:34.004Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.947 34.308 1498.7240 20:30:40.91M 2015-11-08T20:30:34.209Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.946 34.307 1498.7227 20:30:41.13M 2015-11-08T20:30:34.409Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.945 34.306 1498.7217 20:30:41.33M 2015-11-08T20:30:34.615Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.944 34.306 1498.7207 20:30:41.53M 2015-11-08T20:30:34.819Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.943 34.305 1498.7190 20:30:41.73M 2015-11-08T20:30:35.019Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.942 34.304 1498.7167 20:30:41.93M 2015-11-08T20:30:35.224Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.941 34.304 1498.7144 20:30:42.15M 2015-11-08T20:30:35.444Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.941 34.303 1498.7139 20:30:42.35M 2015-11-08T20:30:35.629Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.940 34.303 1498.7128 20:30:42.56M 2015-11-08T20:30:35.829Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.940 34.303 1498.7117 20:30:42.74M 2015-11-08T20:30:36.039Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.939 34.303 1498.7108 20:30:42.94M 2015-11-08T20:30:36.239Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.940 34.303 1498.7106 20:30:43.16M 2015-11-08T20:30:36.445Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.940 34.303 1498.7104 20:30:43.36M 2015-11-08T20:30:36.644Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.940 34.303 1498.7102 20:30:43.56M 2015-11-08T20:30:36.850Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.941 34.304 1498.7108 20:30:43.76M 2015-11-08T20:30:37.055Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.941 34.304 1498.7108 20:30:43.96M 2015-11-08T20:30:37.270Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.941 34.304 1498.7111 20:30:44.18M 2015-11-08T20:30:37.460Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.941 34.304 1498.7111 20:30:44.38M 2015-11-08T20:30:37.660Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.947 34.309 1498.7184 20:30:44.58M 2015-11-08T20:30:37.860Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.947 34.310 1498.7195 20:30:44.78M 2015-11-08T20:30:38.065Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.947 34.310 1498.7205 20:30:44.97M 2015-11-08T20:30:38.270Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.948 34.310 1498.7208 20:30:45.19M 2015-11-08T20:30:38.475Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.948 34.310 1498.7202 20:30:45.39M 2015-11-08T20:30:38.675Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.947 34.310 1498.7194 20:30:45.59M 2015-11-08T20:30:38.875Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.947 34.310 1498.7198 20:30:45.79M 2015-11-08T20:30:39.085Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.947 34.310 1498.7195 20:30:46.01M 2015-11-08T20:30:39.285Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.947 34.310 1498.7183 20:30:46.21M 2015-11-08T20:30:39.485Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.946 34.309 1498.7174 20:30:46.41M 2015-11-08T20:30:39.690Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.946 34.309 1498.7179 20:30:46.61M 2015-11-08T20:30:39.910Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.945 34.308 1498.7172 20:30:46.80M 2015-11-08T20:30:40.100Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.945 34.307 1498.7162 20:30:47.04M 2015-11-08T20:30:40.300Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.944 34.306 1498.7170 20:30:47.22M 2015-11-08T20:30:40.505Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.943 34.306 1498.7159 20:30:47.42M 2015-11-08T20:30:40.705Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.943 34.305 1498.7146 20:30:47.62M 2015-11-08T20:30:40.905Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.942 34.305 1498.7146 20:30:47.82M 2015-11-08T20:30:41.110Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.942 34.305 1498.7142 20:30:48.04M 2015-11-08T20:30:41.315Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.942 34.305 1498.7141 20:30:48.24M 2015-11-08T20:30:41.515Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.942 34.305 1498.7139 20:30:48.44M 2015-11-08T20:30:41.720Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.943 34.306 1498.7144 20:30:48.64M 2015-11-08T20:30:41.925Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.943 34.306 1498.7145 20:30:48.83M 2015-11-08T20:30:42.125Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.943 34.306 1498.7145 20:30:49.05M 2015-11-08T20:30:42.330Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.943 34.306 1498.7152 20:30:49.25M 2015-11-08T20:30:42.535Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.943 34.306 1498.7148 20:30:49.45M 2015-11-08T20:30:42.735Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.943 34.306 1498.7142 20:30:49.65M 2015-11-08T20:30:42.940Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.943 34.306 1498.7144 20:30:49.85M 2015-11-08T20:30:43.140Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.943 34.307 1498.7139 20:30:50.07M 2015-11-08T20:30:43.345Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.943 34.307 1498.7135 20:30:50.27M 2015-11-08T20:30:43.545Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.944 34.307 1498.7136 20:30:50.47M 2015-11-08T20:30:43.750Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.944 34.307 1498.7139 20:30:50.66M 2015-11-08T20:30:43.955Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.944 34.307 1498.7135 20:30:50.86M 2015-11-08T20:30:44.155Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.944 34.307 1498.7130 20:30:51.08M 2015-11-08T20:30:44.380Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.944 34.307 1498.7134 20:30:51.28M 2015-11-08T20:30:44.565Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.944 34.308 1498.7131 20:30:51.50M 2015-11-08T20:30:44.765Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.945 34.308 1498.7141 20:30:51.68M 2015-11-08T20:30:44.970Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.945 34.309 1498.7142 20:30:51.88M 2015-11-08T20:30:45.175Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.942 34.305 1498.7109 20:30:52.10M 2015-11-08T20:30:45.375Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.942 34.305 1498.7118 20:30:52.30M 2015-11-08T20:30:45.580Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.942 34.305 1498.7125 20:30:52.50M 2015-11-08T20:30:45.780Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.943 34.306 1498.7137 20:30:52.69M 2015-11-08T20:30:45.985Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.943 34.306 1498.7141 20:30:52.89M 2015-11-08T20:30:46.235Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.943 34.306 1498.7150 20:30:53.11M 2015-11-08T20:30:46.390Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.943 34.306 1498.7150 20:30:53.36M 2015-11-08T20:30:46.590Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.944 34.307 1498.7162 20:30:53.51M 2015-11-08T20:30:46.795Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.946 34.308 1498.7174 20:30:53.71M 2015-11-08T20:30:47.000Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.946 34.309 1498.7174 20:30:53.91M 2015-11-08T20:30:47.200Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.947 34.310 1498.7179 20:30:54.13M 2015-11-08T20:30:47.405Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.947 34.310 1498.7180 20:30:54.33M 2015-11-08T20:30:47.610Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.947 34.310 1498.7186 20:30:54.53M 2015-11-08T20:30:47.810Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.947 34.310 1498.7180 20:30:54.73M 2015-11-08T20:30:48.015Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.947 34.310 1498.7177 20:30:54.92M 2015-11-08T20:30:48.220Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.947 34.310 1498.7180 20:30:55.15M 2015-11-08T20:30:48.420Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.946 34.310 1498.7167 20:30:55.34M 2015-11-08T20:30:48.625Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.943 34.307 1498.7130 20:30:55.54M 2015-11-08T20:30:48.840Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.944 34.308 1498.7131 20:30:55.74M 2015-11-08T20:30:49.030Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.945 34.309 1498.7134 20:30:55.95M 2015-11-08T20:30:49.230Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.945 34.309 1498.7135 20:30:56.16M 2015-11-08T20:30:49.435Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.945 34.310 1498.7141 20:30:56.35M 2015-11-08T20:30:49.640Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.946 34.310 1498.7137 20:30:56.56M 2015-11-08T20:30:49.845Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.945 34.310 1498.7139 20:30:56.76M 2015-11-08T20:30:50.045Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.945 34.310 1498.7139 20:30:56.96M 2015-11-08T20:30:50.245Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.945 34.309 1498.7125 20:30:57.17M 2015-11-08T20:30:50.450Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.944 34.309 1498.7119 20:30:57.37M 2015-11-08T20:30:50.655Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.944 34.308 1498.7115 20:30:57.57M 2015-11-08T20:30:50.855Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.944 34.308 1498.7107 20:30:57.77M 2015-11-08T20:30:51.060Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.944 34.308 1498.7119 20:30:57.97M 2015-11-08T20:30:51.260Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.944 34.308 1498.7122 20:30:58.19M 2015-11-08T20:30:51.465Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.945 34.309 1498.7136 20:30:58.39M 2015-11-08T20:30:51.670Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.945 34.309 1498.7131 20:30:58.59M 2015-11-08T20:30:51.870Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.945 34.309 1498.7133 20:30:58.78M 2015-11-08T20:30:52.075Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.945 34.309 1498.7144 20:30:59.00M 2015-11-08T20:30:52.290Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.946 34.310 1498.7155 20:30:59.20M 2015-11-08T20:30:52.480Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.947 34.310 1498.7167 20:30:59.40M 2015-11-08T20:30:52.685Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.948 34.311 1498.7186 20:30:59.60M 2015-11-08T20:30:52.885Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.949 34.312 1498.7208 20:30:59.80M 2015-11-08T20:30:53.090Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.949 34.312 1498.7219 20:31:00.01M 2015-11-08T20:30:53.310Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.950 34.313 1498.7228 20:31:00.22M 2015-11-08T20:30:53.495Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.951 34.314 1498.7242 20:31:00.43M 2015-11-08T20:30:53.700Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.952 34.315 1498.7250 20:31:00.62M 2015-11-08T20:30:53.905Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.953 34.316 1498.7262 20:31:00.82M 2015-11-08T20:30:54.105Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.953 34.316 1498.7250 20:31:01.04M 2015-11-08T20:30:54.310Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.952 34.315 1498.7245 20:31:01.23M 2015-11-08T20:30:54.510Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.952 34.315 1498.7244 20:31:01.43M 2015-11-08T20:30:54.716Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.951 34.314 1498.7240 20:31:01.63M 2015-11-08T20:30:54.920Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.951 34.314 1498.7236 20:31:01.83M 2015-11-08T20:30:55.120Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.949 34.312 1498.7213 20:31:02.05M 2015-11-08T20:30:55.325Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.948 34.311 1498.7189 20:31:02.25M 2015-11-08T20:30:55.525Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.947 34.311 1498.7184 20:31:02.45M 2015-11-08T20:30:55.750Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.947 34.310 1498.7174 20:31:02.64M 2015-11-08T20:30:55.930Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.947 34.310 1498.7168 20:31:02.84M 2015-11-08T20:30:56.135Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.946 34.310 1498.7159 20:31:03.06M 2015-11-08T20:30:56.350Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.945 34.309 1498.7152 20:31:03.26M 2015-11-08T20:30:56.545Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.945 34.309 1498.7141 20:31:03.46M 2015-11-08T20:30:56.745Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.945 34.309 1498.7155 20:31:03.66M 2015-11-08T20:30:56.945Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.942 34.306 1498.7118 20:31:03.86M 2015-11-08T20:30:57.150Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.942 34.306 1498.7119 20:31:04.08M 2015-11-08T20:30:57.356Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.943 34.307 1498.7128 20:31:04.28M 2015-11-08T20:30:57.556Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.943 34.308 1498.7124 20:31:04.48M 2015-11-08T20:30:57.776Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.944 34.308 1498.7129 20:31:04.67M 2015-11-08T20:30:57.960Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.945 34.309 1498.7140 20:31:04.89M 2015-11-08T20:30:58.165Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.946 34.310 1498.7153 20:31:05.09M 2015-11-08T20:30:58.370Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.947 34.311 1498.7170 20:31:05.29M 2015-11-08T20:30:58.570Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.948 34.312 1498.7161 20:31:05.49M 2015-11-08T20:30:58.776Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.948 34.312 1498.7158 20:31:05.69M 2015-11-08T20:30:58.980Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.948 34.312 1498.7158 20:31:05.89M 2015-11-08T20:30:59.181Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.948 34.311 1498.7164 20:31:06.11M 2015-11-08T20:30:59.385Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.948 34.311 1498.7170 20:31:06.31M 2015-11-08T20:30:59.585Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.948 34.311 1498.7162 20:31:06.51M 2015-11-08T20:30:59.790Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.947 34.311 1498.7161 20:31:06.70M 2015-11-08T20:30:59.996Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.947 34.311 1498.7162 20:31:06.90M 2015-11-08T20:31:00.196Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.947 34.311 1498.7159 20:31:07.12M 2015-11-08T20:31:00.396Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.947 34.310 1498.7168 20:31:07.32M 2015-11-08T20:31:00.601Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.947 34.310 1498.7172 20:31:07.52M 2015-11-08T20:31:00.806Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.948 34.311 1498.7183 20:31:07.72M 2015-11-08T20:31:01.011Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.949 34.312 1498.7194 20:31:07.92M 2015-11-08T20:31:01.211Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.949 34.312 1498.7190 20:31:08.14M 2015-11-08T20:31:01.416Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.949 34.312 1498.7189 20:31:08.34M 2015-11-08T20:31:01.621Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.949 34.312 1498.7197 20:31:08.53M 2015-11-08T20:31:01.821Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.949 34.312 1498.7195 20:31:08.74M 2015-11-08T20:31:02.026Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.949 34.312 1498.7203 20:31:08.93M 2015-11-08T20:31:02.247Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.949 34.312 1498.7207 20:31:09.15M 2015-11-08T20:31:02.431Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.949 34.312 1498.7220 20:31:09.37M 2015-11-08T20:31:02.631Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.949 34.312 1498.7222 20:31:09.55M 2015-11-08T20:31:02.851Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.950 34.312 1498.7231 20:31:09.75M 2015-11-08T20:31:03.036Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.950 34.312 1498.7234 20:31:09.95M 2015-11-08T20:31:03.241Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.949 34.311 1498.7233 20:31:10.16M 2015-11-08T20:31:03.446Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.949 34.311 1498.7223 20:31:10.37M 2015-11-08T20:31:03.646Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.948 34.310 1498.7214 20:31:10.57M 2015-11-08T20:31:03.851Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7207 20:31:10.76M 2015-11-08T20:31:04.051Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.946 34.308 1498.7202 20:31:10.96M 2015-11-08T20:31:04.261Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.945 34.308 1498.7195 20:31:11.18M 2015-11-08T20:31:04.461Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.945 34.307 1498.7197 20:31:11.38M 2015-11-08T20:31:04.666Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.944 34.306 1498.7191 20:31:11.58M 2015-11-08T20:31:04.866Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.944 34.306 1498.7185 20:31:11.78M 2015-11-08T20:31:05.071Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.944 34.305 1498.7188 20:31:12.00M 2015-11-08T20:31:05.271Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.944 34.305 1498.7192 20:31:12.20M 2015-11-08T20:31:05.476Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.944 34.305 1498.7192 20:31:12.39M 2015-11-08T20:31:05.681Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.944 34.305 1498.7192 20:31:12.60M 2015-11-08T20:31:05.881Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.944 34.305 1498.7191 20:31:12.79M 2015-11-08T20:31:06.086Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.944 34.305 1498.7191 20:31:13.01M 2015-11-08T20:31:06.286Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.944 34.306 1498.7198 20:31:13.21M 2015-11-08T20:31:06.491Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.945 34.306 1498.7211 20:31:13.41M 2015-11-08T20:31:06.713Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.944 34.306 1498.7206 20:31:13.61M 2015-11-08T20:31:06.896Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.944 34.305 1498.7195 20:31:13.83M 2015-11-08T20:31:07.101Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.943 34.305 1498.7181 20:31:14.03M 2015-11-08T20:31:07.301Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.943 34.304 1498.7181 20:31:14.23M 2015-11-08T20:31:07.506Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.942 34.304 1498.7178 20:31:14.43M 2015-11-08T20:31:07.711Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.942 34.304 1498.7163 20:31:14.63M 2015-11-08T20:31:07.913Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.942 34.303 1498.7155 20:31:14.82M 2015-11-08T20:31:08.111Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.941 34.303 1498.7135 20:31:15.04M 2015-11-08T20:31:08.316Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.942 34.304 1498.7140 20:31:15.24M 2015-11-08T20:31:08.521Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.943 34.305 1498.7150 20:31:15.44M 2015-11-08T20:31:08.726Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.944 34.306 1498.7161 20:31:15.64M 2015-11-08T20:31:08.926Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.944 34.306 1498.7172 20:31:15.84M 2015-11-08T20:31:09.131Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.944 34.307 1498.7174 20:31:16.06M 2015-11-08T20:31:09.331Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.944 34.307 1498.7169 20:31:16.26M 2015-11-08T20:31:09.536Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.945 34.307 1498.7177 20:31:16.45M 2015-11-08T20:31:09.737Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.946 34.308 1498.7183 20:31:16.65M 2015-11-08T20:31:09.941Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.947 34.310 1498.7203 20:31:16.85M 2015-11-08T20:31:10.146Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.948 34.310 1498.7212 20:31:17.07M 2015-11-08T20:31:10.346Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.948 34.310 1498.7206 20:31:17.27M 2015-11-08T20:31:10.551Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.949 34.311 1498.7216 20:31:17.47M 2015-11-08T20:31:10.756Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.950 34.312 1498.7229 20:31:17.67M 2015-11-08T20:31:10.956Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.950 34.313 1498.7233 20:31:17.87M 2015-11-08T20:31:11.176Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.950 34.313 1498.7230 20:31:18.09M 2015-11-08T20:31:11.361Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.950 34.313 1498.7223 20:31:18.30M 2015-11-08T20:31:11.566Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.949 34.312 1498.7209 20:31:18.49M 2015-11-08T20:31:11.771Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.949 34.311 1498.7212 20:31:18.68M 2015-11-08T20:31:11.971Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.949 34.311 1498.7222 20:31:18.88M 2015-11-08T20:31:12.176Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.949 34.312 1498.7224 20:31:19.10M 2015-11-08T20:31:12.376Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.945 34.308 1498.7168 20:31:19.30M 2015-11-08T20:31:12.581Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.945 34.308 1498.7158 20:31:19.50M 2015-11-08T20:31:12.781Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.950 34.313 1498.7218 20:31:19.70M 2015-11-08T20:31:12.992Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.951 34.313 1498.7227 20:31:19.90M 2015-11-08T20:31:13.192Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.951 34.314 1498.7231 20:31:20.12M 2015-11-08T20:31:13.392Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.951 34.314 1498.7238 20:31:20.32M 2015-11-08T20:31:13.596Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.951 34.313 1498.7244 20:31:20.51M 2015-11-08T20:31:13.801Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.951 34.313 1498.7241 20:31:20.71M 2015-11-08T20:31:14.006Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.950 34.312 1498.7244 20:31:20.91M 2015-11-08T20:31:14.206Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.950 34.311 1498.7246 20:31:21.13M 2015-11-08T20:31:14.411Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.948 34.310 1498.7230 20:31:21.33M 2015-11-08T20:31:14.611Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.947 34.309 1498.7211 20:31:21.53M 2015-11-08T20:31:14.816Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.945 34.308 1498.7186 20:31:21.73M 2015-11-08T20:31:15.021Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.944 34.306 1498.7168 20:31:21.93M 2015-11-08T20:31:15.216Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.944 34.306 1498.7184 20:31:22.15M 2015-11-08T20:31:15.426Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.944 34.306 1498.7178 20:31:22.34M 2015-11-08T20:31:15.641Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.944 34.306 1498.7168 20:31:22.55M 2015-11-08T20:31:15.832Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.943 34.306 1498.7166 20:31:22.76M 2015-11-08T20:31:16.032Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.943 34.306 1498.7170 20:31:22.94M 2015-11-08T20:31:16.236Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.944 34.306 1498.7173 20:31:23.16M 2015-11-08T20:31:16.436Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.944 34.306 1498.7174 20:31:23.36M 2015-11-08T20:31:16.641Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.944 34.306 1498.7162 20:31:23.56M 2015-11-08T20:31:16.846Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.943 34.306 1498.7161 20:31:23.76M 2015-11-08T20:31:17.046Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.943 34.306 1498.7153 20:31:23.96M 2015-11-08T20:31:17.251Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.942 34.305 1498.7153 20:31:24.18M 2015-11-08T20:31:17.456Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.942 34.305 1498.7147 20:31:24.38M 2015-11-08T20:31:17.661Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.942 34.305 1498.7141 20:31:24.58M 2015-11-08T20:31:17.861Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.941 34.305 1498.7125 20:31:24.78M 2015-11-08T20:31:18.061Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.941 34.305 1498.7115 20:31:24.97M 2015-11-08T20:31:18.266Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.941 34.305 1498.7115 20:31:25.19M 2015-11-08T20:31:18.472Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.942 34.305 1498.7124 20:31:25.39M 2015-11-08T20:31:18.710Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.943 34.306 1498.7134 20:31:25.59M 2015-11-08T20:31:18.876Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.943 34.307 1498.7136 20:31:25.79M 2015-11-08T20:31:19.076Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.944 34.308 1498.7131 20:31:26.01M 2015-11-08T20:31:19.281Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.944 34.308 1498.7128 20:31:26.20M 2015-11-08T20:31:19.486Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.944 34.308 1498.7130 20:31:26.40M 2015-11-08T20:31:19.686Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.940 34.305 1498.7072 20:31:26.60M 2015-11-08T20:31:19.886Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7065 20:31:26.80M 2015-11-08T20:31:20.113Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.941 34.306 1498.7074 20:31:27.02M 2015-11-08T20:31:20.296Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.942 34.307 1498.7081 20:31:27.24M 2015-11-08T20:31:20.496Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.944 34.309 1498.7109 20:31:27.42M 2015-11-08T20:31:20.701Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.953 34.317 1498.7220 20:31:27.62M 2015-11-08T20:31:20.906Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.955 34.318 1498.7238 20:31:27.82M 2015-11-08T20:31:21.113Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.954 34.317 1498.7234 20:31:28.04M 2015-11-08T20:31:21.313Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.942 34.306 1498.7107 20:31:28.24M 2015-11-08T20:31:21.513Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.941 34.305 1498.7095 20:31:28.43M 2015-11-08T20:31:21.766Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.941 34.305 1498.7095 20:31:28.63M 2015-11-08T20:31:21.922Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.941 34.304 1498.7101 20:31:28.88M 2015-11-08T20:31:22.121Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.940 34.304 1498.7095 20:31:29.05M 2015-11-08T20:31:22.327Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.939 34.303 1498.7085 20:31:29.25M 2015-11-08T20:31:22.527Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.938 34.302 1498.7080 20:31:29.45M 2015-11-08T20:31:22.732Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.943 34.306 1498.7137 20:31:29.65M 2015-11-08T20:31:22.937Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.943 34.306 1498.7146 20:31:29.85M 2015-11-08T20:31:23.137Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.943 34.307 1498.7155 20:31:30.07M 2015-11-08T20:31:23.341Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.943 34.306 1498.7146 20:31:30.26M 2015-11-08T20:31:23.541Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.945 34.308 1498.7179 20:31:30.47M 2015-11-08T20:31:23.752Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.945 34.308 1498.7183 20:31:30.66M 2015-11-08T20:31:23.952Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.946 34.309 1498.7190 20:31:30.86M 2015-11-08T20:31:24.152Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.946 34.308 1498.7183 20:31:31.08M 2015-11-08T20:31:24.362Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.945 34.308 1498.7180 20:31:31.28M 2015-11-08T20:31:24.577Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.945 34.307 1498.7179 20:31:31.48M 2015-11-08T20:31:24.762Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.944 34.307 1498.7177 20:31:31.69M 2015-11-08T20:31:24.967Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.944 34.307 1498.7179 20:31:31.88M 2015-11-08T20:31:25.167Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.944 34.306 1498.7168 20:31:32.10M 2015-11-08T20:31:25.372Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.948 34.311 1498.7214 20:31:32.30M 2015-11-08T20:31:25.577Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.948 34.311 1498.7212 20:31:32.50M 2015-11-08T20:31:25.781Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.948 34.310 1498.7206 20:31:32.69M 2015-11-08T20:31:25.982Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.948 34.310 1498.7211 20:31:32.89M 2015-11-08T20:31:26.187Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.949 34.311 1498.7223 20:31:33.11M 2015-11-08T20:31:26.387Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.949 34.313 1498.7167 20:31:33.31M 2015-11-08T20:31:26.592Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.949 34.313 1498.7159 20:31:33.51M 2015-11-08T20:31:26.837Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.948 34.313 1498.7155 20:31:33.71M 2015-11-08T20:31:27.007Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.948 34.312 1498.7161 20:31:33.95M 2015-11-08T20:31:27.202Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.949 34.313 1498.7175 20:31:34.13M 2015-11-08T20:31:27.402Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.950 34.315 1498.7190 20:31:34.33M 2015-11-08T20:31:27.607Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.952 34.316 1498.7205 20:31:34.53M 2015-11-08T20:31:27.812Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.948 34.313 1498.7161 20:31:34.73M 2015-11-08T20:31:28.012Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.948 34.313 1498.7159 20:31:34.92M 2015-11-08T20:31:28.217Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.948 34.312 1498.7162 20:31:35.14M 2015-11-08T20:31:28.417Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.947 34.311 1498.7170 20:31:35.34M 2015-11-08T20:31:28.622Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.946 34.310 1498.7167 20:31:35.54M 2015-11-08T20:31:28.822Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.945 34.308 1498.7159 20:31:35.74M 2015-11-08T20:31:29.042Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.949 34.312 1498.7206 20:31:35.93M 2015-11-08T20:31:29.232Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.949 34.312 1498.7217 20:31:36.17M 2015-11-08T20:31:29.432Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.949 34.311 1498.7220 20:31:36.36M 2015-11-08T20:31:29.670Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.947 34.309 1498.7217 20:31:36.55M 2015-11-08T20:31:29.837Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.947 34.309 1498.7212 20:31:36.75M 2015-11-08T20:31:30.042Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.946 34.308 1498.7197 20:31:36.95M 2015-11-08T20:31:30.247Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.946 34.308 1498.7200 20:31:37.17M 2015-11-08T20:31:30.447Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.946 34.307 1498.7207 20:31:37.37M 2015-11-08T20:31:30.652Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.945 34.306 1498.7205 20:31:37.57M 2015-11-08T20:31:30.870Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.944 34.305 1498.7189 20:31:37.77M 2015-11-08T20:31:31.057Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.946 34.307 1498.7219 20:31:37.97M 2015-11-08T20:31:31.257Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.943 34.304 1498.7179 20:31:38.19M 2015-11-08T20:31:31.462Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.943 34.305 1498.7170 20:31:38.38M 2015-11-08T20:31:31.662Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.942 34.304 1498.7152 20:31:38.58M 2015-11-08T20:31:31.872Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.942 34.304 1498.7145 20:31:38.78M 2015-11-08T20:31:32.072Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.942 34.304 1498.7140 20:31:39.00M 2015-11-08T20:31:32.277Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.943 34.305 1498.7148 20:31:39.20M 2015-11-08T20:31:32.477Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.946 34.308 1498.7200 20:31:39.40M 2015-11-08T20:31:32.682Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.948 34.310 1498.7209 20:31:39.60M 2015-11-08T20:31:32.882Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.945 34.307 1498.7166 20:31:39.80M 2015-11-08T20:31:33.087Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.945 34.307 1498.7169 20:31:40.02M 2015-11-08T20:31:33.292Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.945 34.308 1498.7177 20:31:40.22M 2015-11-08T20:31:33.513Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.945 34.307 1498.7175 20:31:40.42M 2015-11-08T20:31:33.697Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.945 34.307 1498.7169 20:31:40.63M 2015-11-08T20:31:33.902Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.944 34.307 1498.7156 20:31:40.81M 2015-11-08T20:31:34.107Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.943 34.306 1498.7148 20:31:41.03M 2015-11-08T20:31:34.307Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.944 34.307 1498.7164 20:31:41.23M 2015-11-08T20:31:34.507Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.944 34.307 1498.7167 20:31:41.43M 2015-11-08T20:31:34.713Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.944 34.307 1498.7179 20:31:41.63M 2015-11-08T20:31:34.913Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.944 34.307 1498.7179 20:31:41.83M 2015-11-08T20:31:35.117Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.945 34.307 1498.7185 20:31:42.05M 2015-11-08T20:31:35.322Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.945 34.308 1498.7188 20:31:42.25M 2015-11-08T20:31:35.522Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.946 34.309 1498.7189 20:31:42.45M 2015-11-08T20:31:35.727Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.948 34.311 1498.7198 20:31:42.64M 2015-11-08T20:31:35.927Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.947 34.311 1498.7192 20:31:42.84M 2015-11-08T20:31:36.132Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.947 34.310 1498.7184 20:31:43.06M 2015-11-08T20:31:36.337Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.946 34.310 1498.7163 20:31:43.26M 2015-11-08T20:31:36.550Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.945 34.309 1498.7135 20:31:43.46M 2015-11-08T20:31:36.742Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.945 34.310 1498.7134 20:31:43.66M 2015-11-08T20:31:36.947Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.943 34.308 1498.7111 20:31:43.86M 2015-11-08T20:31:37.147Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.942 34.306 1498.7091 20:31:44.08M 2015-11-08T20:31:37.352Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.943 34.307 1498.7101 20:31:44.27M 2015-11-08T20:31:37.552Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.943 34.307 1498.7103 20:31:44.47M 2015-11-08T20:31:37.757Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.943 34.308 1498.7106 20:31:44.67M 2015-11-08T20:31:37.977Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.945 34.309 1498.7120 20:31:44.87M 2015-11-08T20:31:38.162Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.946 34.311 1498.7133 20:31:45.11M 2015-11-08T20:31:38.362Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.948 34.312 1498.7161 20:31:45.29M 2015-11-08T20:31:38.567Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.950 34.313 1498.7186 20:31:45.49M 2015-11-08T20:31:38.777Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.951 34.314 1498.7195 20:31:45.69M 2015-11-08T20:31:38.977Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.951 34.314 1498.7197 20:31:45.89M 2015-11-08T20:31:39.177Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.952 34.315 1498.7207 20:31:46.11M 2015-11-08T20:31:39.377Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.952 34.315 1498.7219 20:31:46.30M 2015-11-08T20:31:39.582Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.953 34.316 1498.7229 20:31:46.50M 2015-11-08T20:31:39.787Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.954 34.316 1498.7244 20:31:46.70M 2015-11-08T20:31:39.992Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.954 34.316 1498.7257 20:31:46.90M 2015-11-08T20:31:40.213Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.954 34.316 1498.7262 20:31:47.12M 2015-11-08T20:31:40.397Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.954 34.317 1498.7266 20:31:47.32M 2015-11-08T20:31:40.602Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.954 34.317 1498.7272 20:31:47.52M 2015-11-08T20:31:40.802Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.953 34.316 1498.7279 20:31:47.72M 2015-11-08T20:31:41.007Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.953 34.315 1498.7278 20:31:47.92M 2015-11-08T20:31:41.207Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.951 34.313 1498.7273 20:31:48.14M 2015-11-08T20:31:41.412Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.949 34.311 1498.7250 20:31:48.33M 2015-11-08T20:31:41.617Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.948 34.310 1498.7247 20:31:48.53M 2015-11-08T20:31:41.817Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.948 34.311 1498.7211 20:31:48.73M 2015-11-08T20:31:42.067Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.948 34.312 1498.7200 20:31:48.93M 2015-11-08T20:31:42.222Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.948 34.312 1498.7196 20:31:49.20M 2015-11-08T20:31:42.442Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.948 34.312 1498.7189 20:31:49.35M 2015-11-08T20:31:42.627Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.947 34.312 1498.7173 20:31:49.57M 2015-11-08T20:31:42.832Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.946 34.311 1498.7145 20:31:49.75M 2015-11-08T20:31:43.037Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.946 34.311 1498.7146 20:31:49.95M 2015-11-08T20:31:43.237Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.946 34.311 1498.7139 20:31:50.17M 2015-11-08T20:31:43.442Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.945 34.310 1498.7126 20:31:50.36M 2015-11-08T20:31:43.647Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.944 34.309 1498.7129 20:31:50.56M 2015-11-08T20:31:43.847Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.944 34.308 1498.7131 20:31:50.76M 2015-11-08T20:31:44.047Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.943 34.307 1498.7125 20:31:50.96M 2015-11-08T20:31:44.257Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.943 34.307 1498.7115 20:31:51.18M 2015-11-08T20:31:44.457Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.943 34.307 1498.7122 20:31:51.38M 2015-11-08T20:31:44.662Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.943 34.307 1498.7125 20:31:51.58M 2015-11-08T20:31:44.862Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.935 34.298 1498.7034 20:31:51.78M 2015-11-08T20:31:45.067Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.935 34.298 1498.7041 20:31:52.00M 2015-11-08T20:31:45.273Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.935 34.298 1498.7043 20:31:52.20M 2015-11-08T20:31:45.473Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.940 34.303 1498.7119 20:31:52.40M 2015-11-08T20:31:45.677Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.941 34.303 1498.7136 20:31:52.59M 2015-11-08T20:31:45.877Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.942 34.304 1498.7150 20:31:52.79M 2015-11-08T20:31:46.078Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.943 34.305 1498.7162 20:31:53.01M 2015-11-08T20:31:46.287Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.944 34.306 1498.7177 20:31:53.21M 2015-11-08T20:31:46.487Z|I-OCEAN7-304-XXXX| 24.97 12.685 39.945 34.307 1498.7188 20:31:53.41M 2015-11-08T20:31:46.710Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.946 34.307 1498.7202 20:31:53.61M 2015-11-08T20:31:46.908Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.947 34.309 1498.7219 20:31:53.81M 2015-11-08T20:31:47.142Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.948 34.309 1498.7217 20:31:54.04M 2015-11-08T20:31:47.298Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.948 34.309 1498.7217 20:31:54.27M 2015-11-08T20:31:47.503Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.948 34.310 1498.7208 20:31:54.42M 2015-11-08T20:31:47.703Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.949 34.311 1498.7217 20:31:54.62M 2015-11-08T20:31:47.908Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.949 34.311 1498.7216 20:31:54.82M 2015-11-08T20:31:48.113Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.949 34.312 1498.7213 20:31:55.04M 2015-11-08T20:31:48.313Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.943 34.306 1498.7151 20:31:55.24M 2015-11-08T20:31:48.518Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.942 34.304 1498.7140 20:31:55.44M 2015-11-08T20:31:48.723Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.941 34.304 1498.7137 20:31:55.64M 2015-11-08T20:31:48.928Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.940 34.303 1498.7124 20:31:55.84M 2015-11-08T20:31:49.128Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.939 34.302 1498.7114 20:31:56.06M 2015-11-08T20:31:49.328Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.938 34.300 1498.7097 20:31:56.26M 2015-11-08T20:31:49.533Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.936 34.299 1498.7083 20:31:56.45M 2015-11-08T20:31:49.738Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.936 34.299 1498.7083 20:31:56.65M 2015-11-08T20:31:49.938Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.932 34.295 1498.7045 20:31:56.85M 2015-11-08T20:31:50.143Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.931 34.294 1498.7043 20:31:57.07M 2015-11-08T20:31:50.343Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.934 34.296 1498.7089 20:31:57.27M 2015-11-08T20:31:50.548Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.936 34.297 1498.7115 20:31:57.47M 2015-11-08T20:31:50.753Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.937 34.298 1498.7133 20:31:57.67M 2015-11-08T20:31:50.953Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.938 34.299 1498.7144 20:31:57.87M 2015-11-08T20:31:51.158Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.939 34.300 1498.7157 20:31:58.08M 2015-11-08T20:31:51.378Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.940 34.301 1498.7164 20:31:58.29M 2015-11-08T20:31:51.563Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.941 34.303 1498.7178 20:31:58.50M 2015-11-08T20:31:51.768Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.942 34.304 1498.7186 20:31:58.68M 2015-11-08T20:31:51.968Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.942 34.304 1498.7192 20:31:58.88M 2015-11-08T20:31:52.218Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.943 34.304 1498.7192 20:31:59.10M 2015-11-08T20:31:52.378Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.943 34.305 1498.7195 20:31:59.34M 2015-11-08T20:31:52.578Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.944 34.306 1498.7198 20:31:59.50M 2015-11-08T20:31:52.783Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.944 34.306 1498.7196 20:31:59.70M 2015-11-08T20:31:52.983Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.944 34.306 1498.7192 20:31:59.90M 2015-11-08T20:31:53.188Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.944 34.307 1498.7192 20:32:00.11M 2015-11-08T20:31:53.393Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.945 34.307 1498.7192 20:32:00.32M 2015-11-08T20:31:53.593Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.955 34.317 1498.7305 20:32:00.51M 2015-11-08T20:31:53.798Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.956 34.318 1498.7311 20:32:00.71M 2015-11-08T20:31:54.003Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.958 34.319 1498.7324 20:32:00.91M 2015-11-08T20:31:54.203Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.968 34.330 1498.7439 20:32:01.13M 2015-11-08T20:31:54.408Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.968 34.330 1498.7440 20:32:01.33M 2015-11-08T20:31:54.608Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.962 34.323 1498.7362 20:32:01.53M 2015-11-08T20:31:54.813Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.960 34.322 1498.7350 20:32:01.73M 2015-11-08T20:31:55.018Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.958 34.320 1498.7327 20:32:01.93M 2015-11-08T20:31:55.218Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.958 34.320 1498.7332 20:32:02.15M 2015-11-08T20:31:55.418Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.960 34.321 1498.7340 20:32:02.34M 2015-11-08T20:31:55.623Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.961 34.323 1498.7350 20:32:02.54M 2015-11-08T20:31:55.843Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.967 34.328 1498.7405 20:32:02.74M 2015-11-08T20:31:56.033Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.966 34.328 1498.7397 20:32:02.96M 2015-11-08T20:31:56.233Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.967 34.329 1498.7408 20:32:03.16M 2015-11-08T20:31:56.438Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.967 34.329 1498.7413 20:32:03.36M 2015-11-08T20:31:56.638Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.968 34.329 1498.7413 20:32:03.56M 2015-11-08T20:31:56.843Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.968 34.329 1498.7419 20:32:03.76M 2015-11-08T20:31:57.043Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.968 34.329 1498.7417 20:32:03.96M 2015-11-08T20:31:57.248Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.967 34.328 1498.7408 20:32:04.17M 2015-11-08T20:31:57.453Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.966 34.327 1498.7401 20:32:04.38M 2015-11-08T20:31:57.653Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.965 34.327 1498.7404 20:32:04.57M 2015-11-08T20:31:57.858Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.959 34.321 1498.7335 20:32:04.77M 2015-11-08T20:31:58.058Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.960 34.322 1498.7341 20:32:04.97M 2015-11-08T20:31:58.263Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.961 34.322 1498.7358 20:32:05.19M 2015-11-08T20:31:58.468Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.959 34.321 1498.7354 20:32:05.39M 2015-11-08T20:31:58.668Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.959 34.320 1498.7360 20:32:05.59M 2015-11-08T20:31:58.873Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.958 34.319 1498.7361 20:32:05.79M 2015-11-08T20:31:59.073Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.958 34.319 1498.7362 20:32:06.01M 2015-11-08T20:31:59.278Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.959 34.320 1498.7367 20:32:06.20M 2015-11-08T20:31:59.483Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.960 34.321 1498.7379 20:32:06.41M 2015-11-08T20:31:59.688Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.960 34.321 1498.7380 20:32:06.60M 2015-11-08T20:31:59.910Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.960 34.321 1498.7390 20:32:06.80M 2015-11-08T20:32:00.093Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.961 34.322 1498.7399 20:32:07.02M 2015-11-08T20:32:00.313Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.961 34.322 1498.7407 20:32:07.22M 2015-11-08T20:32:00.498Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.962 34.322 1498.7419 20:32:07.44M 2015-11-08T20:32:00.698Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.963 34.323 1498.7433 20:32:07.62M 2015-11-08T20:32:00.903Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.963 34.324 1498.7437 20:32:07.82M 2015-11-08T20:32:01.103Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.964 34.324 1498.7440 20:32:08.04M 2015-11-08T20:32:01.308Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.964 34.324 1498.7439 20:32:08.23M 2015-11-08T20:32:01.513Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.964 34.325 1498.7435 20:32:08.43M 2015-11-08T20:32:01.713Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.957 34.318 1498.7339 20:32:08.64M 2015-11-08T20:32:01.918Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.959 34.320 1498.7354 20:32:08.83M 2015-11-08T20:32:02.118Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.959 34.321 1498.7354 20:32:09.05M 2015-11-08T20:32:02.323Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.960 34.322 1498.7354 20:32:09.25M 2015-11-08T20:32:02.528Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.960 34.322 1498.7351 20:32:09.45M 2015-11-08T20:32:02.733Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.965 34.327 1498.7393 20:32:09.65M 2015-11-08T20:32:02.950Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.964 34.326 1498.7390 20:32:09.85M 2015-11-08T20:32:03.133Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.964 34.326 1498.7379 20:32:10.07M 2015-11-08T20:32:03.338Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.963 34.325 1498.7372 20:32:10.26M 2015-11-08T20:32:03.550Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.962 34.324 1498.7357 20:32:10.46M 2015-11-08T20:32:03.743Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.961 34.323 1498.7355 20:32:10.66M 2015-11-08T20:32:03.948Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.960 34.322 1498.7346 20:32:10.86M 2015-11-08T20:32:04.153Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.960 34.322 1498.7347 20:32:11.08M 2015-11-08T20:32:04.373Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.959 34.321 1498.7336 20:32:11.28M 2015-11-08T20:32:04.590Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.958 34.320 1498.7325 20:32:11.48M 2015-11-08T20:32:04.773Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.957 34.319 1498.7318 20:32:11.68M 2015-11-08T20:32:04.963Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.957 34.318 1498.7312 20:32:11.89M 2015-11-08T20:32:05.163Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.952 34.313 1498.7262 20:32:12.10M 2015-11-08T20:32:05.368Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.952 34.313 1498.7269 20:32:12.29M 2015-11-08T20:32:05.573Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.952 34.313 1498.7269 20:32:12.49M 2015-11-08T20:32:05.778Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.952 34.313 1498.7272 20:32:12.69M 2015-11-08T20:32:05.978Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.952 34.313 1498.7269 20:32:12.89M 2015-11-08T20:32:06.183Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.957 34.318 1498.7321 20:32:13.11M 2015-11-08T20:32:06.383Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.958 34.319 1498.7327 20:32:13.31M 2015-11-08T20:32:06.588Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.959 34.320 1498.7335 20:32:13.51M 2015-11-08T20:32:06.793Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.957 34.318 1498.7316 20:32:13.71M 2015-11-08T20:32:06.993Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.956 34.318 1498.7305 20:32:13.91M 2015-11-08T20:32:07.193Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.956 34.318 1498.7306 20:32:14.13M 2015-11-08T20:32:07.403Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.955 34.317 1498.7300 20:32:14.32M 2015-11-08T20:32:07.604Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.954 34.316 1498.7299 20:32:14.52M 2015-11-08T20:32:07.808Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.955 34.316 1498.7303 20:32:14.72M 2015-11-08T20:32:08.008Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.955 34.316 1498.7313 20:32:14.92M 2015-11-08T20:32:08.213Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.955 34.316 1498.7310 20:32:15.14M 2015-11-08T20:32:08.419Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.954 34.315 1498.7305 20:32:15.34M 2015-11-08T20:32:08.619Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.954 34.315 1498.7300 20:32:15.54M 2015-11-08T20:32:08.819Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.953 34.314 1498.7297 20:32:15.74M 2015-11-08T20:32:09.024Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.955 34.316 1498.7314 20:32:15.93M 2015-11-08T20:32:09.243Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.955 34.316 1498.7323 20:32:16.16M 2015-11-08T20:32:09.428Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.955 34.316 1498.7327 20:32:16.37M 2015-11-08T20:32:09.634Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.955 34.316 1498.7319 20:32:16.55M 2015-11-08T20:32:09.834Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.955 34.317 1498.7312 20:32:16.75M 2015-11-08T20:32:10.038Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.956 34.318 1498.7316 20:32:16.95M 2015-11-08T20:32:10.243Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.956 34.318 1498.7317 20:32:17.17M 2015-11-08T20:32:10.448Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.957 34.318 1498.7319 20:32:17.37M 2015-11-08T20:32:10.648Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.956 34.318 1498.7307 20:32:17.57M 2015-11-08T20:32:10.849Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.946 34.309 1498.7185 20:32:17.77M 2015-11-08T20:32:11.054Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.945 34.308 1498.7169 20:32:17.96M 2015-11-08T20:32:11.259Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.944 34.307 1498.7153 20:32:18.19M 2015-11-08T20:32:11.459Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.942 34.305 1498.7134 20:32:18.38M 2015-11-08T20:32:11.664Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.943 34.306 1498.7134 20:32:18.58M 2015-11-08T20:32:11.869Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.943 34.307 1498.7133 20:32:18.78M 2015-11-08T20:32:12.064Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.944 34.307 1498.7141 20:32:19.00M 2015-11-08T20:32:12.269Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.945 34.308 1498.7162 20:32:19.20M 2015-11-08T20:32:12.479Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.947 34.309 1498.7181 20:32:19.40M 2015-11-08T20:32:12.679Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.948 34.310 1498.7208 20:32:19.60M 2015-11-08T20:32:12.879Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.950 34.311 1498.7231 20:32:19.80M 2015-11-08T20:32:13.084Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.950 34.312 1498.7239 20:32:20.02M 2015-11-08T20:32:13.284Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.950 34.312 1498.7240 20:32:20.22M 2015-11-08T20:32:13.494Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.951 34.313 1498.7244 20:32:20.41M 2015-11-08T20:32:13.714Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.951 34.314 1498.7251 20:32:20.61M 2015-11-08T20:32:13.894Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.952 34.314 1498.7253 20:32:20.83M 2015-11-08T20:32:14.094Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.953 34.315 1498.7262 20:32:21.03M 2015-11-08T20:32:14.304Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.953 34.315 1498.7280 20:32:21.23M 2015-11-08T20:32:14.504Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.948 34.310 1498.7222 20:32:21.43M 2015-11-08T20:32:14.709Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.947 34.309 1498.7214 20:32:21.62M 2015-11-08T20:32:14.914Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.946 34.307 1498.7211 20:32:21.83M 2015-11-08T20:32:15.114Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.946 34.308 1498.7203 20:32:22.05M 2015-11-08T20:32:15.319Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.946 34.308 1498.7213 20:32:22.25M 2015-11-08T20:32:15.519Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.946 34.308 1498.7207 20:32:22.45M 2015-11-08T20:32:15.744Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.946 34.308 1498.7196 20:32:22.64M 2015-11-08T20:32:15.929Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.945 34.308 1498.7185 20:32:22.84M 2015-11-08T20:32:16.129Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.945 34.308 1498.7188 20:32:23.06M 2015-11-08T20:32:16.334Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.945 34.308 1498.7194 20:32:23.26M 2015-11-08T20:32:16.534Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.945 34.307 1498.7192 20:32:23.46M 2015-11-08T20:32:16.739Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.945 34.307 1498.7185 20:32:23.66M 2015-11-08T20:32:16.944Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.948 34.311 1498.7216 20:32:23.86M 2015-11-08T20:32:17.149Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.949 34.312 1498.7207 20:32:24.08M 2015-11-08T20:32:17.349Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.944 34.308 1498.7145 20:32:24.28M 2015-11-08T20:32:17.549Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.944 34.308 1498.7135 20:32:24.47M 2015-11-08T20:32:17.754Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.944 34.308 1498.7129 20:32:24.67M 2015-11-08T20:32:17.959Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.943 34.308 1498.7114 20:32:24.87M 2015-11-08T20:32:18.179Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.943 34.307 1498.7109 20:32:25.09M 2015-11-08T20:32:18.364Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.942 34.306 1498.7091 20:32:25.31M 2015-11-08T20:32:18.569Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.942 34.306 1498.7092 20:32:25.49M 2015-11-08T20:32:18.769Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.942 34.306 1498.7091 20:32:25.69M 2015-11-08T20:32:18.974Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.952 34.316 1498.7220 20:32:25.88M 2015-11-08T20:32:19.179Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.954 34.317 1498.7239 20:32:26.10M 2015-11-08T20:32:19.379Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.954 34.318 1498.7235 20:32:26.30M 2015-11-08T20:32:19.584Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.955 34.318 1498.7246 20:32:26.50M 2015-11-08T20:32:19.784Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.956 34.319 1498.7250 20:32:26.70M 2015-11-08T20:32:19.989Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.957 34.320 1498.7274 20:32:26.90M 2015-11-08T20:32:20.189Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.957 34.320 1498.7278 20:32:27.12M 2015-11-08T20:32:20.394Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.958 34.321 1498.7283 20:32:27.32M 2015-11-08T20:32:20.599Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.957 34.320 1498.7284 20:32:27.52M 2015-11-08T20:32:20.830Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.957 34.319 1498.7292 20:32:27.72M 2015-11-08T20:32:21.004Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.956 34.318 1498.7284 20:32:27.91M 2015-11-08T20:32:21.204Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.955 34.318 1498.7277 20:32:28.13M 2015-11-08T20:32:21.409Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.954 34.317 1498.7260 20:32:28.33M 2015-11-08T20:32:21.614Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.953 34.315 1498.7239 20:32:28.53M 2015-11-08T20:32:21.814Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.951 34.314 1498.7231 20:32:28.73M 2015-11-08T20:32:22.019Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.951 34.313 1498.7231 20:32:28.93M 2015-11-08T20:32:22.224Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.949 34.312 1498.7208 20:32:29.15M 2015-11-08T20:32:22.424Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.948 34.311 1498.7196 20:32:29.35M 2015-11-08T20:32:22.644Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.947 34.310 1498.7192 20:32:29.55M 2015-11-08T20:32:22.829Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.946 34.309 1498.7191 20:32:29.76M 2015-11-08T20:32:23.029Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.940 34.303 1498.7123 20:32:29.95M 2015-11-08T20:32:23.239Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.941 34.303 1498.7131 20:32:30.16M 2015-11-08T20:32:23.439Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.947 34.309 1498.7203 20:32:30.36M 2015-11-08T20:32:23.644Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.948 34.311 1498.7207 20:32:30.56M 2015-11-08T20:32:23.844Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.949 34.312 1498.7213 20:32:30.76M 2015-11-08T20:32:24.049Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.949 34.312 1498.7208 20:32:30.96M 2015-11-08T20:32:24.254Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.949 34.312 1498.7202 20:32:31.18M 2015-11-08T20:32:24.454Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.948 34.311 1498.7181 20:32:31.38M 2015-11-08T20:32:24.659Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.947 34.310 1498.7168 20:32:31.58M 2015-11-08T20:32:24.859Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.946 34.310 1498.7166 20:32:31.78M 2015-11-08T20:32:25.064Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.946 34.309 1498.7155 20:32:32.00M 2015-11-08T20:32:25.269Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.949 34.312 1498.7195 20:32:32.19M 2015-11-08T20:32:25.469Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.950 34.313 1498.7198 20:32:32.39M 2015-11-08T20:32:25.674Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.948 34.311 1498.7169 20:32:32.59M 2015-11-08T20:32:25.874Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.949 34.313 1498.7195 20:32:32.79M 2015-11-08T20:32:26.079Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.950 34.313 1498.7207 20:32:33.01M 2015-11-08T20:32:26.279Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.952 34.315 1498.7212 20:32:33.21M 2015-11-08T20:32:26.484Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.953 34.316 1498.7245 20:32:33.41M 2015-11-08T20:32:26.684Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.955 34.317 1498.7269 20:32:33.61M 2015-11-08T20:32:26.889Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.956 34.319 1498.7286 20:32:33.80M 2015-11-08T20:32:27.109Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.956 34.318 1498.7289 20:32:34.03M 2015-11-08T20:32:27.294Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.956 34.317 1498.7284 20:32:34.24M 2015-11-08T20:32:27.499Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.955 34.316 1498.7281 20:32:34.42M 2015-11-08T20:32:27.704Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.953 34.315 1498.7273 20:32:34.62M 2015-11-08T20:32:27.910Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.952 34.314 1498.7266 20:32:34.82M 2015-11-08T20:32:28.109Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.948 34.310 1498.7219 20:32:35.04M 2015-11-08T20:32:28.309Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.949 34.311 1498.7217 20:32:35.24M 2015-11-08T20:32:28.514Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.949 34.311 1498.7227 20:32:35.44M 2015-11-08T20:32:28.719Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.949 34.311 1498.7219 20:32:35.64M 2015-11-08T20:32:28.924Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.949 34.312 1498.7229 20:32:35.84M 2015-11-08T20:32:29.124Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.950 34.313 1498.7241 20:32:36.06M 2015-11-08T20:32:29.324Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.951 34.314 1498.7249 20:32:36.25M 2015-11-08T20:32:29.534Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.952 34.315 1498.7264 20:32:36.45M 2015-11-08T20:32:29.729Z|I-OCEAN7-304-XXXX| 25.24 12.680 39.953 34.318 1498.7213 20:32:36.65M 2015-11-08T20:32:29.939Z|I-OCEAN7-304-XXXX| 25.24 12.680 39.948 34.313 1498.7156 20:32:36.85M 2015-11-08T20:32:30.134Z|I-OCEAN7-304-XXXX| 25.27 12.680 39.948 34.313 1498.7156 20:32:37.07M 2015-11-08T20:32:30.339Z|I-OCEAN7-304-XXXX| 25.28 12.680 39.949 34.314 1498.7166 20:32:37.27M 2015-11-08T20:32:30.544Z|I-OCEAN7-304-XXXX| 25.28 12.680 39.949 34.315 1498.7174 20:32:37.47M 2015-11-08T20:32:30.750Z|I-OCEAN7-304-XXXX| 25.28 12.680 39.950 34.315 1498.7177 20:32:37.67M 2015-11-08T20:32:30.949Z|I-OCEAN7-304-XXXX| 25.24 12.680 39.951 34.316 1498.7178 20:32:37.87M 2015-11-08T20:32:31.154Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.951 34.316 1498.7174 20:32:38.08M 2015-11-08T20:32:31.354Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.951 34.316 1498.7170 20:32:38.28M 2015-11-08T20:32:31.579Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.951 34.316 1498.7179 20:32:38.48M 2015-11-08T20:32:31.764Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.951 34.316 1498.7173 20:32:38.70M 2015-11-08T20:32:31.969Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.950 34.315 1498.7166 20:32:38.88M 2015-11-08T20:32:32.170Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.951 34.315 1498.7177 20:32:39.10M 2015-11-08T20:32:32.374Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.961 34.325 1498.7296 20:32:39.30M 2015-11-08T20:32:32.574Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.961 34.325 1498.7296 20:32:39.50M 2015-11-08T20:32:32.780Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.962 34.326 1498.7305 20:32:39.70M 2015-11-08T20:32:32.980Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.963 34.327 1498.7329 20:32:39.90M 2015-11-08T20:32:33.185Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.964 34.327 1498.7336 20:32:40.11M 2015-11-08T20:32:33.389Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.964 34.327 1498.7340 20:32:40.31M 2015-11-08T20:32:33.589Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.955 34.319 1498.7241 20:32:40.51M 2015-11-08T20:32:33.795Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.954 34.318 1498.7230 20:32:40.71M 2015-11-08T20:32:34.000Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.953 34.316 1498.7216 20:32:40.91M 2015-11-08T20:32:34.200Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.952 34.315 1498.7213 20:32:41.13M 2015-11-08T20:32:34.400Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.940 34.303 1498.7070 20:32:41.33M 2015-11-08T20:32:34.610Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.939 34.303 1498.7061 20:32:41.53M 2015-11-08T20:32:34.810Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.939 34.302 1498.7063 20:32:41.73M 2015-11-08T20:32:35.013Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.938 34.302 1498.7061 20:32:41.92M 2015-11-08T20:32:35.215Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.937 34.301 1498.7054 20:32:42.14M 2015-11-08T20:32:35.420Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.936 34.300 1498.7035 20:32:42.34M 2015-11-08T20:32:35.630Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.936 34.300 1498.7036 20:32:42.54M 2015-11-08T20:32:35.825Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.937 34.300 1498.7035 20:32:42.74M 2015-11-08T20:32:36.045Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.938 34.301 1498.7057 20:32:42.94M 2015-11-08T20:32:36.230Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.940 34.303 1498.7084 20:32:43.18M 2015-11-08T20:32:36.435Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.940 34.303 1498.7095 20:32:43.36M 2015-11-08T20:32:36.635Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.940 34.303 1498.7098 20:32:43.56M 2015-11-08T20:32:36.840Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.940 34.303 1498.7103 20:32:43.75M 2015-11-08T20:32:37.040Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.940 34.304 1498.7102 20:32:43.96M 2015-11-08T20:32:37.245Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.940 34.304 1498.7096 20:32:44.17M 2015-11-08T20:32:37.450Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.939 34.303 1498.7086 20:32:44.37M 2015-11-08T20:32:37.650Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.944 34.307 1498.7133 20:32:44.57M 2015-11-08T20:32:37.855Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.944 34.308 1498.7129 20:32:44.77M 2015-11-08T20:32:38.055Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.944 34.308 1498.7123 20:32:44.97M 2015-11-08T20:32:38.260Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.943 34.308 1498.7112 20:32:45.19M 2015-11-08T20:32:38.460Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.943 34.308 1498.7113 20:32:45.39M 2015-11-08T20:32:38.670Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.944 34.308 1498.7125 20:32:45.59M 2015-11-08T20:32:38.870Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.944 34.308 1498.7126 20:32:45.78M 2015-11-08T20:32:39.070Z|I-OCEAN7-304-XXXX| 25.27 12.681 39.949 34.314 1498.7195 20:32:46.01M 2015-11-08T20:32:39.275Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.950 34.314 1498.7191 20:32:46.20M 2015-11-08T20:32:39.480Z|I-OCEAN7-304-XXXX| 25.24 12.680 39.950 34.315 1498.7185 20:32:46.40M 2015-11-08T20:32:39.680Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.950 34.315 1498.7188 20:32:46.60M 2015-11-08T20:32:39.885Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.944 34.309 1498.7108 20:32:46.80M 2015-11-08T20:32:40.090Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.943 34.308 1498.7104 20:32:47.02M 2015-11-08T20:32:40.290Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.942 34.307 1498.7097 20:32:47.22M 2015-11-08T20:32:40.510Z|I-OCEAN7-304-XXXX| 25.30 12.681 39.941 34.306 1498.7102 20:32:47.42M 2015-11-08T20:32:40.700Z|I-OCEAN7-304-XXXX| 25.27 12.681 39.941 34.306 1498.7091 20:32:47.63M 2015-11-08T20:32:40.900Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.941 34.306 1498.7100 20:32:47.82M 2015-11-08T20:32:41.105Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.942 34.306 1498.7098 20:32:48.04M 2015-11-08T20:32:41.305Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.942 34.307 1498.7106 20:32:48.23M 2015-11-08T20:32:41.505Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.949 34.313 1498.7183 20:32:48.43M 2015-11-08T20:32:41.715Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.950 34.314 1498.7196 20:32:48.63M 2015-11-08T20:32:41.915Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.951 34.315 1498.7202 20:32:48.83M 2015-11-08T20:32:42.120Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.945 34.309 1498.7137 20:32:49.05M 2015-11-08T20:32:42.320Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.944 34.309 1498.7131 20:32:49.25M 2015-11-08T20:32:42.525Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.944 34.308 1498.7122 20:32:49.45M 2015-11-08T20:32:42.725Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.943 34.307 1498.7109 20:32:49.65M 2015-11-08T20:32:42.925Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.942 34.306 1498.7087 20:32:49.84M 2015-11-08T20:32:43.137Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.941 34.305 1498.7070 20:32:50.06M 2015-11-08T20:32:43.335Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.939 34.304 1498.7051 20:32:50.26M 2015-11-08T20:32:43.540Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.946 34.311 1498.7122 20:32:50.46M 2015-11-08T20:32:43.740Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.946 34.311 1498.7117 20:32:50.66M 2015-11-08T20:32:43.945Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.945 34.311 1498.7102 20:32:50.86M 2015-11-08T20:32:44.150Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.945 34.310 1498.7098 20:32:51.08M 2015-11-08T20:32:44.350Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.305 1498.7031 20:32:51.28M 2015-11-08T20:32:44.566Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.944 34.309 1498.7076 20:32:51.47M 2015-11-08T20:32:44.760Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.944 34.309 1498.7083 20:32:51.68M 2015-11-08T20:32:44.975Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.945 34.310 1498.7079 20:32:51.88M 2015-11-08T20:32:45.165Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.944 34.309 1498.7079 20:32:52.11M 2015-11-08T20:32:45.365Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.944 34.309 1498.7075 20:32:52.29M 2015-11-08T20:32:45.584Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.945 34.310 1498.7076 20:32:52.49M 2015-11-08T20:32:45.775Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.945 34.311 1498.7091 20:32:52.69M 2015-11-08T20:32:45.990Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.946 34.311 1498.7101 20:32:52.89M 2015-11-08T20:32:46.180Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.947 34.311 1498.7112 20:32:53.11M 2015-11-08T20:32:46.380Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.946 34.311 1498.7112 20:32:53.31M 2015-11-08T20:32:46.585Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.946 34.311 1498.7112 20:32:53.51M 2015-11-08T20:32:46.790Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.946 34.311 1498.7107 20:32:53.70M 2015-11-08T20:32:46.990Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.945 34.310 1498.7101 20:32:53.91M 2015-11-08T20:32:47.195Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.944 34.309 1498.7087 20:32:54.12M 2015-11-08T20:32:47.395Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.943 34.308 1498.7074 20:32:54.32M 2015-11-08T20:32:47.600Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.942 34.307 1498.7065 20:32:54.52M 2015-11-08T20:32:47.805Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.942 34.308 1498.7065 20:32:54.72M 2015-11-08T20:32:48.005Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.942 34.307 1498.7067 20:32:54.92M 2015-11-08T20:32:48.210Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.943 34.308 1498.7074 20:32:55.14M 2015-11-08T20:32:48.430Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.943 34.309 1498.7080 20:32:55.34M 2015-11-08T20:32:48.615Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.943 34.308 1498.7084 20:32:55.54M 2015-11-08T20:32:48.820Z|I-OCEAN7-304-XXXX| 25.27 12.677 39.942 34.310 1498.7021 20:32:55.74M 2015-11-08T20:32:49.016Z|I-OCEAN7-304-XXXX| 25.27 12.677 39.941 34.309 1498.7006 20:32:55.93M 2015-11-08T20:32:49.225Z|I-OCEAN7-304-XXXX| 25.26 12.677 39.940 34.309 1498.6993 20:32:56.15M 2015-11-08T20:32:49.445Z|I-OCEAN7-304-XXXX| 25.22 12.677 39.940 34.308 1498.6981 20:32:56.35M 2015-11-08T20:32:49.630Z|I-OCEAN7-304-XXXX| 25.27 12.677 39.939 34.307 1498.6975 20:32:56.57M 2015-11-08T20:32:49.835Z|I-OCEAN7-304-XXXX| 25.27 12.677 39.938 34.306 1498.6969 20:32:56.75M 2015-11-08T20:32:50.035Z|I-OCEAN7-304-XXXX| 25.30 12.677 39.937 34.306 1498.6963 20:32:56.95M 2015-11-08T20:32:50.240Z|I-OCEAN7-304-XXXX| 25.30 12.677 39.938 34.307 1498.6975 20:32:57.17M 2015-11-08T20:32:50.445Z|I-OCEAN7-304-XXXX| 25.31 12.677 39.938 34.306 1498.6989 20:32:57.37M 2015-11-08T20:32:50.645Z|I-OCEAN7-304-XXXX| 25.29 12.678 39.939 34.307 1498.7004 20:32:57.57M 2015-11-08T20:32:50.845Z|I-OCEAN7-304-XXXX| 25.30 12.678 39.939 34.306 1498.7017 20:32:57.77M 2015-11-08T20:32:51.050Z|I-OCEAN7-304-XXXX| 25.30 12.679 39.939 34.306 1498.7025 20:32:57.96M 2015-11-08T20:32:51.255Z|I-OCEAN7-304-XXXX| 25.30 12.679 39.939 34.306 1498.7039 20:32:58.18M 2015-11-08T20:32:51.460Z|I-OCEAN7-304-XXXX| 25.27 12.679 39.940 34.306 1498.7050 20:32:58.38M 2015-11-08T20:32:51.660Z|I-OCEAN7-304-XXXX| 25.26 12.680 39.941 34.306 1498.7070 20:32:58.58M 2015-11-08T20:32:51.860Z|I-OCEAN7-304-XXXX| 25.24 12.680 39.941 34.306 1498.7081 20:32:58.78M 2015-11-08T20:32:52.065Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.942 34.307 1498.7090 20:32:59.00M 2015-11-08T20:32:52.270Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.942 34.307 1498.7085 20:32:59.20M 2015-11-08T20:32:52.475Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.942 34.307 1498.7080 20:32:59.40M 2015-11-08T20:32:52.675Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.942 34.307 1498.7078 20:32:59.60M 2015-11-08T20:32:52.880Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.942 34.307 1498.7080 20:32:59.80M 2015-11-08T20:32:53.080Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.943 34.307 1498.7095 20:33:00.01M 2015-11-08T20:32:53.285Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.943 34.308 1498.7097 20:33:00.21M 2015-11-08T20:32:53.490Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.943 34.308 1498.7100 20:33:00.41M 2015-11-08T20:32:53.690Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.944 34.309 1498.7097 20:33:00.61M 2015-11-08T20:32:53.910Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.945 34.310 1498.7102 20:33:00.81M 2015-11-08T20:32:54.100Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.946 34.310 1498.7111 20:33:01.05M 2015-11-08T20:32:54.300Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.946 34.310 1498.7120 20:33:01.23M 2015-11-08T20:32:54.500Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.947 34.311 1498.7122 20:33:01.43M 2015-11-08T20:32:54.705Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.947 34.311 1498.7119 20:33:01.62M 2015-11-08T20:32:54.910Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.947 34.311 1498.7120 20:33:01.82M 2015-11-08T20:32:55.115Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.946 34.310 1498.7122 20:33:02.04M 2015-11-08T20:32:55.315Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.946 34.310 1498.7131 20:33:02.24M 2015-11-08T20:32:55.515Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.946 34.310 1498.7131 20:33:02.44M 2015-11-08T20:32:55.726Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.946 34.309 1498.7124 20:33:02.64M 2015-11-08T20:32:55.921Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.944 34.308 1498.7109 20:33:02.84M 2015-11-08T20:32:56.150Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.944 34.308 1498.7098 20:33:03.06M 2015-11-08T20:32:56.330Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.944 34.308 1498.7095 20:33:03.26M 2015-11-08T20:32:56.535Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.943 34.308 1498.7090 20:33:03.46M 2015-11-08T20:32:56.736Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.948 34.312 1498.7140 20:33:03.66M 2015-11-08T20:32:56.950Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.948 34.312 1498.7142 20:33:03.85M 2015-11-08T20:32:57.141Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.948 34.313 1498.7139 20:33:04.07M 2015-11-08T20:32:57.346Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.948 34.313 1498.7128 20:33:04.27M 2015-11-08T20:32:57.551Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.948 34.313 1498.7120 20:33:04.47M 2015-11-08T20:32:57.751Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.952 34.317 1498.7169 20:33:04.67M 2015-11-08T20:32:57.956Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.952 34.318 1498.7166 20:33:04.87M 2015-11-08T20:32:58.156Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.952 34.318 1498.7164 20:33:05.09M 2015-11-08T20:32:58.376Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.952 34.318 1498.7153 20:33:05.29M 2015-11-08T20:32:58.561Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.952 34.318 1498.7155 20:33:05.50M 2015-11-08T20:32:58.766Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.952 34.319 1498.7147 20:33:05.68M 2015-11-08T20:32:58.971Z|I-OCEAN7-304-XXXX| 25.23 12.678 39.952 34.319 1498.7158 20:33:05.89M 2015-11-08T20:32:59.176Z|I-OCEAN7-304-XXXX| 25.26 12.678 39.953 34.320 1498.7173 20:33:06.10M 2015-11-08T20:32:59.376Z|I-OCEAN7-304-XXXX| 25.24 12.678 39.953 34.320 1498.7170 20:33:06.30M 2015-11-08T20:32:59.576Z|I-OCEAN7-304-XXXX| 25.26 12.678 39.952 34.319 1498.7166 20:33:06.50M 2015-11-08T20:32:59.781Z|I-OCEAN7-304-XXXX| 25.26 12.678 39.952 34.319 1498.7162 20:33:06.70M 2015-11-08T20:32:59.986Z|I-OCEAN7-304-XXXX| 25.25 12.679 39.952 34.318 1498.7163 20:33:06.90M 2015-11-08T20:33:00.186Z|I-OCEAN7-304-XXXX| 25.25 12.679 39.943 34.309 1498.7074 20:33:07.12M 2015-11-08T20:33:00.391Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.942 34.308 1498.7083 20:33:07.32M 2015-11-08T20:33:00.591Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.942 34.308 1498.7091 20:33:07.52M 2015-11-08T20:33:00.796Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.942 34.307 1498.7091 20:33:07.72M 2015-11-08T20:33:00.996Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.941 34.306 1498.7091 20:33:07.91M 2015-11-08T20:33:01.206Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.942 34.306 1498.7103 20:33:08.13M 2015-11-08T20:33:01.406Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.942 34.307 1498.7107 20:33:08.33M 2015-11-08T20:33:01.611Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.942 34.306 1498.7111 20:33:08.53M 2015-11-08T20:33:01.811Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.942 34.306 1498.7123 20:33:08.73M 2015-11-08T20:33:02.016Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.943 34.307 1498.7125 20:33:08.93M 2015-11-08T20:33:02.222Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.944 34.307 1498.7137 20:33:09.15M 2015-11-08T20:33:02.421Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.945 34.309 1498.7144 20:33:09.35M 2015-11-08T20:33:02.626Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.947 34.310 1498.7167 20:33:09.55M 2015-11-08T20:33:02.841Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.947 34.310 1498.7168 20:33:09.75M 2015-11-08T20:33:03.031Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.946 34.309 1498.7147 20:33:09.96M 2015-11-08T20:33:03.236Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.946 34.310 1498.7140 20:33:10.16M 2015-11-08T20:33:03.436Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.947 34.310 1498.7144 20:33:10.36M 2015-11-08T20:33:03.670Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.947 34.311 1498.7152 20:33:10.56M 2015-11-08T20:33:03.870Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.948 34.312 1498.7157 20:33:10.76M 2015-11-08T20:33:04.046Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.948 34.312 1498.7159 20:33:10.96M 2015-11-08T20:33:04.251Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.949 34.313 1498.7173 20:33:11.18M 2015-11-08T20:33:04.451Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.949 34.313 1498.7170 20:33:11.38M 2015-11-08T20:33:04.656Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.950 34.313 1498.7175 20:33:11.58M 2015-11-08T20:33:04.861Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.950 34.314 1498.7186 20:33:11.77M 2015-11-08T20:33:05.061Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.944 34.308 1498.7114 20:33:12.98M 2015-11-08T20:33:05.266Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.943 34.307 1498.7107 20:33:12.19M 2015-11-08T20:33:05.466Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.948 34.311 1498.7156 20:33:12.39M 2015-11-08T20:33:05.671Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.949 34.312 1498.7168 20:33:12.59M 2015-11-08T20:33:05.876Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.950 34.314 1498.7180 20:33:12.79M 2015-11-08T20:33:06.076Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.947 34.311 1498.7146 20:33:13.01M 2015-11-08T20:33:06.281Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.945 34.310 1498.7137 20:33:13.21M 2015-11-08T20:33:06.481Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.944 34.309 1498.7126 20:33:13.41M 2015-11-08T20:33:06.686Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.943 34.308 1498.7114 20:33:13.60M 2015-11-08T20:33:06.886Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.943 34.308 1498.7107 20:33:13.81M 2015-11-08T20:33:07.091Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.943 34.308 1498.7092 20:33:14.02M 2015-11-08T20:33:07.313Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.942 34.307 1498.7086 20:33:14.22M 2015-11-08T20:33:07.496Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.941 34.307 1498.7074 20:33:14.44M 2015-11-08T20:33:07.701Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.942 34.308 1498.7068 20:33:14.62M 2015-11-08T20:33:07.901Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.943 34.308 1498.7073 20:33:14.82M 2015-11-08T20:33:08.106Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.943 34.309 1498.7081 20:33:15.04M 2015-11-08T20:33:08.313Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.944 34.309 1498.7085 20:33:15.24M 2015-11-08T20:33:08.530Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.944 34.310 1498.7086 20:33:15.44M 2015-11-08T20:33:08.713Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.945 34.310 1498.7092 20:33:15.64M 2015-11-08T20:33:08.916Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.945 34.311 1498.7094 20:33:15.83M 2015-11-08T20:33:09.121Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.938 34.304 1498.7024 20:33:16.05M 2015-11-08T20:33:09.321Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.938 34.304 1498.7017 20:33:16.25M 2015-11-08T20:33:09.531Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.937 34.303 1498.7002 20:33:16.45M 2015-11-08T20:33:09.731Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.941 34.307 1498.7045 20:33:16.65M 2015-11-08T20:33:09.931Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.942 34.308 1498.7061 20:33:16.85M 2015-11-08T20:33:10.136Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.944 34.309 1498.7078 20:33:17.07M 2015-11-08T20:33:10.336Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.945 34.310 1498.7095 20:33:17.27M 2015-11-08T20:33:10.541Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.946 34.312 1498.7112 20:33:17.46M 2015-11-08T20:33:10.746Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.947 34.313 1498.7115 20:33:17.66M 2015-11-08T20:33:10.946Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.948 34.313 1498.7123 20:33:17.86M 2015-11-08T20:33:11.151Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.948 34.313 1498.7134 20:33:18.08M 2015-11-08T20:33:11.351Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.948 34.313 1498.7133 20:33:18.28M 2015-11-08T20:33:11.556Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.948 34.313 1498.7130 20:33:18.48M 2015-11-08T20:33:11.776Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.948 34.313 1498.7135 20:33:18.68M 2015-11-08T20:33:11.966Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.948 34.313 1498.7136 20:33:18.89M 2015-11-08T20:33:12.166Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.948 34.313 1498.7136 20:33:19.10M 2015-11-08T20:33:12.366Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.948 34.313 1498.7145 20:33:19.30M 2015-11-08T20:33:12.572Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.949 34.314 1498.7156 20:33:19.49M 2015-11-08T20:33:12.776Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.949 34.313 1498.7170 20:33:19.70M 2015-11-08T20:33:12.976Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.948 34.312 1498.7172 20:33:19.89M 2015-11-08T20:33:13.181Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.947 34.311 1498.7166 20:33:20.11M 2015-11-08T20:33:13.386Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.947 34.311 1498.7158 20:33:20.31M 2015-11-08T20:33:13.586Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.946 34.310 1498.7161 20:33:20.51M 2015-11-08T20:33:13.792Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.946 34.310 1498.7156 20:33:20.71M 2015-11-08T20:33:13.992Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.945 34.309 1498.7148 20:33:20.91M 2015-11-08T20:33:14.196Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.945 34.309 1498.7139 20:33:21.13M 2015-11-08T20:33:14.401Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.944 34.308 1498.7133 20:33:21.32M 2015-11-08T20:33:14.606Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.943 34.308 1498.7136 20:33:21.53M 2015-11-08T20:33:14.806Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.943 34.307 1498.7123 20:33:21.73M 2015-11-08T20:33:15.006Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.943 34.307 1498.7122 20:33:21.92M 2015-11-08T20:33:15.211Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.942 34.307 1498.7118 20:33:22.14M 2015-11-08T20:33:15.411Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.942 34.306 1498.7106 20:33:22.34M 2015-11-08T20:33:15.621Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.941 34.306 1498.7090 20:33:22.54M 2015-11-08T20:33:15.816Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.941 34.306 1498.7075 20:33:22.74M 2015-11-08T20:33:16.026Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.941 34.306 1498.7068 20:33:22.94M 2015-11-08T20:33:16.241Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.941 34.306 1498.7070 20:33:23.16M 2015-11-08T20:33:16.432Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.941 34.306 1498.7068 20:33:23.37M 2015-11-08T20:33:16.632Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.941 34.306 1498.7061 20:33:23.56M 2015-11-08T20:33:16.836Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.941 34.306 1498.7069 20:33:23.76M 2015-11-08T20:33:17.041Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.941 34.306 1498.7076 20:33:23.95M 2015-11-08T20:33:17.241Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.942 34.307 1498.7080 20:33:24.18M 2015-11-08T20:33:17.447Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.942 34.307 1498.7083 20:33:24.37M 2015-11-08T20:33:17.647Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.943 34.308 1498.7078 20:33:24.57M 2015-11-08T20:33:17.871Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.944 34.309 1498.7086 20:33:24.77M 2015-11-08T20:33:18.070Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.944 34.309 1498.7076 20:33:24.97M 2015-11-08T20:33:18.256Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.944 34.309 1498.7079 20:33:25.19M 2015-11-08T20:33:18.461Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.945 34.310 1498.7090 20:33:25.38M 2015-11-08T20:33:18.661Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.945 34.310 1498.7100 20:33:25.59M 2015-11-08T20:33:18.866Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.946 34.311 1498.7107 20:33:25.78M 2015-11-08T20:33:19.066Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.947 34.312 1498.7112 20:33:26.00M 2015-11-08T20:33:19.272Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.948 34.313 1498.7122 20:33:26.20M 2015-11-08T20:33:19.476Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.948 34.313 1498.7129 20:33:26.40M 2015-11-08T20:33:19.682Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.949 34.314 1498.7151 20:33:26.60M 2015-11-08T20:33:19.882Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.948 34.313 1498.7131 20:33:26.80M 2015-11-08T20:33:20.081Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.947 34.312 1498.7118 20:33:27.02M 2015-11-08T20:33:20.287Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.946 34.311 1498.7103 20:33:27.22M 2015-11-08T20:33:20.491Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.945 34.310 1498.7090 20:33:27.42M 2015-11-08T20:33:20.713Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.943 34.308 1498.7075 20:33:27.62M 2015-11-08T20:33:20.897Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.940 34.305 1498.7063 20:33:27.83M 2015-11-08T20:33:21.110Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.938 34.303 1498.7034 20:33:28.03M 2015-11-08T20:33:21.302Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.938 34.303 1498.7037 20:33:28.23M 2015-11-08T20:33:21.507Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.938 34.303 1498.7032 20:33:28.43M 2015-11-08T20:33:21.707Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7030 20:33:28.63M 2015-11-08T20:33:21.913Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7028 20:33:28.83M 2015-11-08T20:33:22.146Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.939 34.304 1498.7050 20:33:29.05M 2015-11-08T20:33:22.317Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.940 34.305 1498.7069 20:33:29.25M 2015-11-08T20:33:22.517Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.942 34.307 1498.7086 20:33:29.45M 2015-11-08T20:33:22.722Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.941 34.306 1498.7081 20:33:29.64M 2015-11-08T20:33:22.927Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.942 34.307 1498.7084 20:33:29.84M 2015-11-08T20:33:23.132Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.942 34.306 1498.7087 20:33:30.06M 2015-11-08T20:33:23.332Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.941 34.306 1498.7084 20:33:30.26M 2015-11-08T20:33:23.537Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.941 34.306 1498.7083 20:33:30.46M 2015-11-08T20:33:23.742Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.941 34.306 1498.7078 20:33:30.66M 2015-11-08T20:33:23.942Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.940 34.305 1498.7068 20:33:30.86M 2015-11-08T20:33:24.147Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.939 34.305 1498.7053 20:33:31.08M 2015-11-08T20:33:24.352Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.938 34.304 1498.7035 20:33:31.28M 2015-11-08T20:33:24.552Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.939 34.305 1498.7048 20:33:31.48M 2015-11-08T20:33:24.757Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.940 34.306 1498.7059 20:33:31.68M 2015-11-08T20:33:24.957Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.941 34.307 1498.7069 20:33:31.88M 2015-11-08T20:33:25.177Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.941 34.307 1498.7069 20:33:32.09M 2015-11-08T20:33:25.362Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.941 34.307 1498.7059 20:33:32.31M 2015-11-08T20:33:25.567Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.941 34.307 1498.7061 20:33:32.49M 2015-11-08T20:33:25.767Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.941 34.308 1498.7056 20:33:32.69M 2015-11-08T20:33:25.977Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.941 34.307 1498.7050 20:33:32.89M 2015-11-08T20:33:26.177Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.945 34.311 1498.7100 20:33:33.11M 2015-11-08T20:33:26.382Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.946 34.312 1498.7109 20:33:33.31M 2015-11-08T20:33:26.582Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.946 34.312 1498.7113 20:33:33.51M 2015-11-08T20:33:26.787Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.946 34.312 1498.7104 20:33:33.71M 2015-11-08T20:33:26.987Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.947 34.313 1498.7106 20:33:33.90M 2015-11-08T20:33:27.193Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.946 34.312 1498.7103 20:33:34.12M 2015-11-08T20:33:27.392Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.947 34.313 1498.7112 20:33:34.32M 2015-11-08T20:33:27.597Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.948 34.314 1498.7128 20:33:34.52M 2015-11-08T20:33:27.802Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.949 34.314 1498.7140 20:33:34.72M 2015-11-08T20:33:28.007Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.949 34.314 1498.7140 20:33:34.92M 2015-11-08T20:33:28.202Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.949 34.314 1498.7140 20:33:35.14M 2015-11-08T20:33:28.412Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.949 34.314 1498.7146 20:33:35.33M 2015-11-08T20:33:28.612Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.948 34.313 1498.7141 20:33:35.54M 2015-11-08T20:33:28.812Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.948 34.313 1498.7136 20:33:35.73M 2015-11-08T20:33:29.017Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.948 34.313 1498.7136 20:33:35.93M 2015-11-08T20:33:29.222Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.948 34.314 1498.7137 20:33:36.15M 2015-11-08T20:33:29.430Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.949 34.314 1498.7147 20:33:36.35M 2015-11-08T20:33:29.647Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.950 34.314 1498.7158 20:33:36.55M 2015-11-08T20:33:29.832Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.950 34.315 1498.7167 20:33:36.77M 2015-11-08T20:33:30.032Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.951 34.315 1498.7183 20:33:36.95M 2015-11-08T20:33:30.237Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.951 34.314 1498.7194 20:33:37.17M 2015-11-08T20:33:30.442Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.950 34.313 1498.7190 20:33:37.36M 2015-11-08T20:33:30.642Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.948 34.312 1498.7168 20:33:37.57M 2015-11-08T20:33:30.847Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.945 34.309 1498.7129 20:33:37.76M 2015-11-08T20:33:31.047Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.944 34.308 1498.7108 20:33:37.96M 2015-11-08T20:33:31.252Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.943 34.307 1498.7100 20:33:38.18M 2015-11-08T20:33:31.452Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.942 34.306 1498.7097 20:33:38.38M 2015-11-08T20:33:31.657Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.941 34.305 1498.7091 20:33:38.58M 2015-11-08T20:33:31.862Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.941 34.305 1498.7090 20:33:38.78M 2015-11-08T20:33:32.062Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.941 34.305 1498.7087 20:33:39.00M 2015-11-08T20:33:32.267Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.941 34.305 1498.7085 20:33:39.20M 2015-11-08T20:33:32.467Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.941 34.305 1498.7084 20:33:39.40M 2015-11-08T20:33:32.672Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.940 34.305 1498.7067 20:33:39.59M 2015-11-08T20:33:32.872Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.940 34.305 1498.7061 20:33:39.79M 2015-11-08T20:33:33.082Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.939 34.305 1498.7050 20:33:40.01M 2015-11-08T20:33:33.282Z|I-OCEAN7-304-XXXX| 25.22 12.680 39.939 34.305 1498.7051 20:33:40.21M 2015-11-08T20:33:33.487Z|I-OCEAN7-304-XXXX| 25.22 12.680 39.939 34.305 1498.7042 20:33:40.41M 2015-11-08T20:33:33.687Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.938 34.304 1498.7036 20:33:40.61M 2015-11-08T20:33:33.893Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.939 34.304 1498.7039 20:33:40.81M 2015-11-08T20:33:34.113Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.939 34.305 1498.7042 20:33:41.03M 2015-11-08T20:33:34.297Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.939 34.305 1498.7047 20:33:41.24M 2015-11-08T20:33:34.497Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.939 34.305 1498.7040 20:33:41.43M 2015-11-08T20:33:34.702Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.940 34.306 1498.7048 20:33:41.62M 2015-11-08T20:33:34.907Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.940 34.306 1498.7054 20:33:41.82M 2015-11-08T20:33:35.107Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.941 34.307 1498.7072 20:33:42.04M 2015-11-08T20:33:35.313Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.942 34.308 1498.7086 20:33:42.24M 2015-11-08T20:33:35.517Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.942 34.308 1498.7086 20:33:42.44M 2015-11-08T20:33:35.717Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.942 34.307 1498.7091 20:33:42.64M 2015-11-08T20:33:35.922Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.942 34.308 1498.7094 20:33:42.84M 2015-11-08T20:33:36.127Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.942 34.307 1498.7092 20:33:43.06M 2015-11-08T20:33:36.327Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.942 34.308 1498.7085 20:33:43.26M 2015-11-08T20:33:36.532Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.942 34.308 1498.7080 20:33:43.46M 2015-11-08T20:33:36.732Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.943 34.308 1498.7085 20:33:43.65M 2015-11-08T20:33:36.937Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.942 34.307 1498.7075 20:33:43.85M 2015-11-08T20:33:37.137Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.941 34.306 1498.7069 20:33:44.07M 2015-11-08T20:33:37.342Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.941 34.307 1498.7065 20:33:44.27M 2015-11-08T20:33:37.542Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.941 34.306 1498.7062 20:33:44.47M 2015-11-08T20:33:37.747Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.941 34.306 1498.7059 20:33:44.67M 2015-11-08T20:33:37.952Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.941 34.306 1498.7056 20:33:44.87M 2015-11-08T20:33:38.152Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.940 34.305 1498.7053 20:33:45.09M 2015-11-08T20:33:38.357Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.940 34.304 1498.7059 20:33:45.29M 2015-11-08T20:33:38.577Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.940 34.305 1498.7074 20:33:45.49M 2015-11-08T20:33:38.762Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.940 34.305 1498.7075 20:33:45.70M 2015-11-08T20:33:38.967Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.941 34.305 1498.7081 20:33:45.88M 2015-11-08T20:33:39.167Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.941 34.305 1498.7095 20:33:46.10M 2015-11-08T20:33:39.372Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.941 34.305 1498.7098 20:33:46.30M 2015-11-08T20:33:39.590Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.942 34.306 1498.7103 20:33:46.50M 2015-11-08T20:33:39.777Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.942 34.306 1498.7091 20:33:46.70M 2015-11-08T20:33:39.982Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.942 34.306 1498.7100 20:33:46.90M 2015-11-08T20:33:40.182Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.941 34.305 1498.7098 20:33:47.12M 2015-11-08T20:33:40.387Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.940 34.304 1498.7084 20:33:47.32M 2015-11-08T20:33:40.630Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.940 34.304 1498.7075 20:33:47.52M 2015-11-08T20:33:40.792Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.940 34.303 1498.7073 20:33:47.71M 2015-11-08T20:33:40.993Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.940 34.304 1498.7081 20:33:47.91M 2015-11-08T20:33:41.218Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.940 34.304 1498.7073 20:33:48.13M 2015-11-08T20:33:41.402Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.932 34.296 1498.6969 20:33:48.33M 2015-11-08T20:33:41.607Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.932 34.297 1498.6960 20:33:48.53M 2015-11-08T20:33:41.808Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.932 34.297 1498.6951 20:33:48.73M 2015-11-08T20:33:42.013Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.932 34.298 1498.6938 20:33:48.93M 2015-11-08T20:33:42.218Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.932 34.299 1498.6929 20:33:49.15M 2015-11-08T20:33:42.417Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.932 34.299 1498.6925 20:33:49.35M 2015-11-08T20:33:42.623Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.932 34.299 1498.6925 20:33:49.55M 2015-11-08T20:33:42.823Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.931 34.298 1498.6924 20:33:49.74M 2015-11-08T20:33:43.048Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.932 34.299 1498.6925 20:33:49.94M 2015-11-08T20:33:43.227Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.932 34.300 1498.6934 20:33:50.18M 2015-11-08T20:33:43.433Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.933 34.300 1498.6948 20:33:50.36M 2015-11-08T20:33:43.637Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.934 34.301 1498.6957 20:33:50.56M 2015-11-08T20:33:43.838Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.934 34.301 1498.6963 20:33:50.76M 2015-11-08T20:33:44.043Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.934 34.301 1498.6965 20:33:50.96M 2015-11-08T20:33:44.243Z|I-OCEAN7-304-XXXX| 25.25 12.679 39.935 34.302 1498.6981 20:33:51.18M 2015-11-08T20:33:44.448Z|I-OCEAN7-304-XXXX| 25.25 12.679 39.936 34.302 1498.6998 20:33:51.37M 2015-11-08T20:33:44.652Z|I-OCEAN7-304-XXXX| 25.28 12.680 39.936 34.302 1498.7019 20:33:51.58M 2015-11-08T20:33:44.853Z|I-OCEAN7-304-XXXX| 25.24 12.680 39.937 34.303 1498.7025 20:33:51.78M 2015-11-08T20:33:45.058Z|I-OCEAN7-304-XXXX| 25.24 12.680 39.937 34.303 1498.7030 20:33:51.97M 2015-11-08T20:33:45.263Z|I-OCEAN7-304-XXXX| 25.24 12.680 39.937 34.302 1498.7028 20:33:52.19M 2015-11-08T20:33:45.463Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.936 34.301 1498.7012 20:33:52.39M 2015-11-08T20:33:45.668Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.935 34.301 1498.7002 20:33:52.59M 2015-11-08T20:33:45.868Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.935 34.301 1498.6997 20:33:52.79M 2015-11-08T20:33:46.073Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.934 34.300 1498.6992 20:33:53.01M 2015-11-08T20:33:46.273Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.935 34.301 1498.7004 20:33:53.21M 2015-11-08T20:33:46.483Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.935 34.300 1498.6996 20:33:53.40M 2015-11-08T20:33:46.683Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.944 34.309 1498.7089 20:33:53.61M 2015-11-08T20:33:46.888Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.944 34.309 1498.7101 20:33:53.80M 2015-11-08T20:33:47.088Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.944 34.310 1498.7058 20:33:54.02M 2015-11-08T20:33:47.293Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.947 34.314 1498.7096 20:33:54.22M 2015-11-08T20:33:47.513Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.947 34.314 1498.7086 20:33:54.42M 2015-11-08T20:33:47.693Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.948 34.314 1498.7083 20:33:54.64M 2015-11-08T20:33:47.898Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.947 34.314 1498.7072 20:33:54.82M 2015-11-08T20:33:48.103Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.947 34.314 1498.7065 20:33:55.04M 2015-11-08T20:33:48.308Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.947 34.314 1498.7064 20:33:55.24M 2015-11-08T20:33:48.508Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.948 34.315 1498.7065 20:33:55.44M 2015-11-08T20:33:48.713Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.945 34.312 1498.7039 20:33:55.63M 2015-11-08T20:33:48.918Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.944 34.311 1498.7042 20:33:55.83M 2015-11-08T20:33:49.118Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.944 34.311 1498.7042 20:33:56.05M 2015-11-08T20:33:49.318Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.943 34.309 1498.7028 20:33:56.25M 2015-11-08T20:33:49.523Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.942 34.308 1498.7017 20:33:56.45M 2015-11-08T20:33:49.728Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.941 34.308 1498.7021 20:33:56.65M 2015-11-08T20:33:49.928Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.940 34.307 1498.7018 20:33:56.85M 2015-11-08T20:33:50.133Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.939 34.305 1498.7012 20:33:57.06M 2015-11-08T20:33:50.338Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.939 34.305 1498.7024 20:33:57.26M 2015-11-08T20:33:50.543Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.305 1498.7041 20:33:57.47M 2015-11-08T20:33:50.738Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.940 34.305 1498.7056 20:33:57.67M 2015-11-08T20:33:50.948Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.940 34.305 1498.7065 20:33:57.86M 2015-11-08T20:33:51.148Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.940 34.305 1498.7070 20:33:58.08M 2015-11-08T20:33:51.348Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.940 34.305 1498.7070 20:33:58.28M 2015-11-08T20:33:51.553Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.941 34.306 1498.7078 20:33:58.48M 2015-11-08T20:33:51.758Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.941 34.306 1498.7081 20:33:58.68M 2015-11-08T20:33:51.978Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.942 34.306 1498.7089 20:33:58.88M 2015-11-08T20:33:52.163Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.942 34.306 1498.7106 20:33:59.11M 2015-11-08T20:33:52.368Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.940 34.304 1498.7080 20:33:59.29M 2015-11-08T20:33:52.573Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.939 34.303 1498.7081 20:33:59.50M 2015-11-08T20:33:52.773Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.939 34.303 1498.7079 20:33:59.70M 2015-11-08T20:33:52.973Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.939 34.303 1498.7081 20:33:59.89M 2015-11-08T20:33:53.178Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.939 34.303 1498.7085 20:34:00.11M 2015-11-08T20:33:53.383Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.939 34.303 1498.7080 20:34:00.31M 2015-11-08T20:33:53.583Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.938 34.302 1498.7070 20:34:00.51M 2015-11-08T20:33:53.788Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.938 34.302 1498.7058 20:34:00.71M 2015-11-08T20:33:53.993Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.938 34.302 1498.7058 20:34:00.91M 2015-11-08T20:33:54.193Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.939 34.303 1498.7065 20:34:01.13M 2015-11-08T20:33:54.393Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.939 34.303 1498.7073 20:34:01.33M 2015-11-08T20:33:54.598Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.940 34.304 1498.7080 20:34:01.52M 2015-11-08T20:33:54.803Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.940 34.304 1498.7083 20:34:01.72M 2015-11-08T20:33:55.021Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.940 34.304 1498.7084 20:34:01.92M 2015-11-08T20:33:55.208Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.940 34.305 1498.7084 20:34:02.14M 2015-11-08T20:33:55.413Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.940 34.305 1498.7081 20:34:02.34M 2015-11-08T20:33:55.618Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.940 34.305 1498.7067 20:34:02.54M 2015-11-08T20:33:55.818Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.940 34.305 1498.7065 20:34:02.74M 2015-11-08T20:33:56.023Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.943 34.308 1498.7103 20:34:02.94M 2015-11-08T20:33:56.223Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.940 34.305 1498.7069 20:34:03.16M 2015-11-08T20:33:56.443Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.940 34.305 1498.7062 20:34:03.36M 2015-11-08T20:33:56.633Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.939 34.304 1498.7061 20:34:03.57M 2015-11-08T20:33:56.833Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.938 34.303 1498.7052 20:34:03.75M 2015-11-08T20:33:57.038Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.938 34.303 1498.7051 20:34:03.95M 2015-11-08T20:33:57.238Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.938 34.303 1498.7043 20:34:04.17M 2015-11-08T20:33:57.471Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.937 34.302 1498.7028 20:34:04.37M 2015-11-08T20:33:57.643Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.937 34.302 1498.7014 20:34:04.57M 2015-11-08T20:33:57.848Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.938 34.303 1498.7023 20:34:04.76M 2015-11-08T20:33:58.053Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.939 34.304 1498.7041 20:34:04.97M 2015-11-08T20:33:58.253Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.305 1498.7050 20:34:05.19M 2015-11-08T20:33:58.458Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.943 34.308 1498.7090 20:34:05.39M 2015-11-08T20:33:58.658Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.943 34.308 1498.7100 20:34:05.58M 2015-11-08T20:33:58.863Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.943 34.308 1498.7094 20:34:05.78M 2015-11-08T20:33:59.068Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.943 34.308 1498.7096 20:34:06.00M 2015-11-08T20:33:59.268Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.943 34.307 1498.7090 20:34:06.20M 2015-11-08T20:33:59.473Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.942 34.307 1498.7084 20:34:06.40M 2015-11-08T20:33:59.673Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.942 34.307 1498.7070 20:34:06.60M 2015-11-08T20:33:59.878Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.941 34.306 1498.7062 20:34:06.80M 2015-11-08T20:34:00.083Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.940 34.305 1498.7057 20:34:07.02M 2015-11-08T20:34:00.278Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.940 34.305 1498.7054 20:34:07.22M 2015-11-08T20:34:00.488Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.940 34.305 1498.7053 20:34:07.41M 2015-11-08T20:34:00.688Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.940 34.305 1498.7062 20:34:07.61M 2015-11-08T20:34:00.911Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.940 34.304 1498.7059 20:34:07.81M 2015-11-08T20:34:01.098Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.940 34.304 1498.7063 20:34:08.05M 2015-11-08T20:34:01.298Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.940 34.304 1498.7067 20:34:08.23M 2015-11-08T20:34:01.503Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.940 34.304 1498.7072 20:34:08.43M 2015-11-08T20:34:01.708Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.939 34.304 1498.7070 20:34:08.63M 2015-11-08T20:34:01.908Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.939 34.303 1498.7080 20:34:08.83M 2015-11-08T20:34:02.114Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.939 34.303 1498.7075 20:34:09.05M 2015-11-08T20:34:02.314Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.939 34.303 1498.7075 20:34:09.25M 2015-11-08T20:34:02.518Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.939 34.303 1498.7084 20:34:09.44M 2015-11-08T20:34:02.723Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.939 34.302 1498.7085 20:34:09.64M 2015-11-08T20:34:02.924Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.939 34.302 1498.7087 20:34:09.84M 2015-11-08T20:34:03.124Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.939 34.303 1498.7091 20:34:10.06M 2015-11-08T20:34:03.333Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.939 34.302 1498.7094 20:34:10.26M 2015-11-08T20:34:03.533Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.939 34.303 1498.7101 20:34:10.46M 2015-11-08T20:34:03.738Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.939 34.302 1498.7106 20:34:10.66M 2015-11-08T20:34:03.938Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.939 34.302 1498.7103 20:34:10.86M 2015-11-08T20:34:04.143Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.939 34.303 1498.7095 20:34:11.08M 2015-11-08T20:34:04.348Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.939 34.302 1498.7090 20:34:11.28M 2015-11-08T20:34:04.548Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.939 34.303 1498.7084 20:34:11.48M 2015-11-08T20:34:04.753Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.939 34.303 1498.7070 20:34:11.68M 2015-11-08T20:34:04.953Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.939 34.304 1498.7068 20:34:11.87M 2015-11-08T20:34:05.158Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.939 34.303 1498.7065 20:34:12.09M 2015-11-08T20:34:05.379Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.939 34.303 1498.7062 20:34:12.29M 2015-11-08T20:34:05.563Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.939 34.303 1498.7068 20:34:12.51M 2015-11-08T20:34:05.768Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.939 34.303 1498.7067 20:34:12.69M 2015-11-08T20:34:05.968Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.939 34.303 1498.7061 20:34:12.89M 2015-11-08T20:34:06.173Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.938 34.303 1498.7061 20:34:13.11M 2015-11-08T20:34:06.373Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.938 34.303 1498.7061 20:34:13.30M 2015-11-08T20:34:06.578Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.938 34.302 1498.7068 20:34:13.50M 2015-11-08T20:34:06.779Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.938 34.302 1498.7078 20:34:13.70M 2015-11-08T20:34:06.984Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.939 34.302 1498.7081 20:34:13.90M 2015-11-08T20:34:07.189Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.939 34.302 1498.7087 20:34:14.12M 2015-11-08T20:34:07.394Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.939 34.302 1498.7086 20:34:14.32M 2015-11-08T20:34:07.594Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.939 34.302 1498.7086 20:34:14.52M 2015-11-08T20:34:07.794Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.938 34.302 1498.7081 20:34:14.72M 2015-11-08T20:34:07.999Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.938 34.302 1498.7072 20:34:14.92M 2015-11-08T20:34:08.204Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.938 34.303 1498.7064 20:34:15.14M 2015-11-08T20:34:08.409Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.938 34.303 1498.7063 20:34:15.33M 2015-11-08T20:34:08.609Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.939 34.303 1498.7051 20:34:15.54M 2015-11-08T20:34:08.814Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.939 34.304 1498.7053 20:34:15.73M 2015-11-08T20:34:09.014Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.937 34.302 1498.7023 20:34:15.93M 2015-11-08T20:34:09.219Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.937 34.302 1498.7024 20:34:16.15M 2015-11-08T20:34:09.424Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.938 34.303 1498.7045 20:34:16.35M 2015-11-08T20:34:09.624Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.939 34.304 1498.7046 20:34:16.55M 2015-11-08T20:34:09.844Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.939 34.304 1498.7050 20:34:16.75M 2015-11-08T20:34:10.029Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.940 34.305 1498.7056 20:34:16.96M 2015-11-08T20:34:10.234Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.940 34.305 1498.7053 20:34:17.16M 2015-11-08T20:34:10.439Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.940 34.305 1498.7046 20:34:17.36M 2015-11-08T20:34:10.639Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.940 34.305 1498.7050 20:34:17.56M 2015-11-08T20:34:10.844Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.947 34.311 1498.7135 20:34:17.76M 2015-11-08T20:34:11.044Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.942 34.307 1498.7084 20:34:17.96M 2015-11-08T20:34:11.249Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.941 34.306 1498.7073 20:34:18.18M 2015-11-08T20:34:11.454Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.940 34.304 1498.7062 20:34:18.38M 2015-11-08T20:34:11.654Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.939 34.303 1498.7062 20:34:18.58M 2015-11-08T20:34:11.859Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.938 34.303 1498.7057 20:34:18.78M 2015-11-08T20:34:12.059Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.937 34.302 1498.7036 20:34:19.00M 2015-11-08T20:34:12.264Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.936 34.301 1498.7020 20:34:19.20M 2015-11-08T20:34:12.464Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.941 34.306 1498.7065 20:34:19.40M 2015-11-08T20:34:12.669Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.941 34.306 1498.7068 20:34:19.59M 2015-11-08T20:34:12.874Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.942 34.307 1498.7078 20:34:19.79M 2015-11-08T20:34:13.074Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.943 34.308 1498.7087 20:34:20.01M 2015-11-08T20:34:13.279Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.943 34.308 1498.7092 20:34:20.21M 2015-11-08T20:34:13.484Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.943 34.308 1498.7090 20:34:20.41M 2015-11-08T20:34:13.689Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.935 34.301 1498.6997 20:34:20.61M 2015-11-08T20:34:13.889Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.937 34.302 1498.7019 20:34:20.81M 2015-11-08T20:34:14.094Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.938 34.303 1498.7043 20:34:21.03M 2015-11-08T20:34:14.309Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.941 34.306 1498.7083 20:34:21.23M 2015-11-08T20:34:14.499Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.940 34.305 1498.7069 20:34:21.44M 2015-11-08T20:34:14.699Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.939 34.304 1498.7059 20:34:21.62M 2015-11-08T20:34:14.904Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.939 34.304 1498.7058 20:34:21.82M 2015-11-08T20:34:15.109Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.939 34.303 1498.7062 20:34:22.04M 2015-11-08T20:34:15.309Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.939 34.304 1498.7068 20:34:22.24M 2015-11-08T20:34:15.514Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.939 34.303 1498.7070 20:34:22.44M 2015-11-08T20:34:15.750Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.938 34.303 1498.7069 20:34:22.64M 2015-11-08T20:34:15.919Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.936 34.300 1498.7037 20:34:22.84M 2015-11-08T20:34:16.119Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.936 34.300 1498.7040 20:34:23.06M 2015-11-08T20:34:16.324Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.935 34.300 1498.7021 20:34:23.25M 2015-11-08T20:34:16.529Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.935 34.300 1498.7017 20:34:23.45M 2015-11-08T20:34:16.729Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.935 34.300 1498.7012 20:34:23.65M 2015-11-08T20:34:16.934Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.934 34.299 1498.7010 20:34:23.85M 2015-11-08T20:34:17.139Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.934 34.299 1498.7014 20:34:24.07M 2015-11-08T20:34:17.339Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.935 34.299 1498.7012 20:34:24.27M 2015-11-08T20:34:17.544Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.942 34.306 1498.7090 20:34:24.47M 2015-11-08T20:34:17.744Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.942 34.306 1498.7100 20:34:24.67M 2015-11-08T20:34:17.950Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.941 34.305 1498.7091 20:34:24.87M 2015-11-08T20:34:18.150Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.941 34.305 1498.7083 20:34:25.09M 2015-11-08T20:34:18.354Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.941 34.305 1498.7086 20:34:25.28M 2015-11-08T20:34:18.559Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.941 34.305 1498.7091 20:34:25.48M 2015-11-08T20:34:18.779Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.941 34.305 1498.7092 20:34:25.68M 2015-11-08T20:34:18.964Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.942 34.306 1498.7094 20:34:25.90M 2015-11-08T20:34:19.164Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.941 34.305 1498.7090 20:34:26.10M 2015-11-08T20:34:19.369Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.941 34.305 1498.7091 20:34:26.30M 2015-11-08T20:34:19.569Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.945 34.309 1498.7145 20:34:26.50M 2015-11-08T20:34:19.774Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.946 34.309 1498.7144 20:34:26.70M 2015-11-08T20:34:19.979Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.946 34.310 1498.7146 20:34:26.90M 2015-11-08T20:34:20.184Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.947 34.311 1498.7156 20:34:27.12M 2015-11-08T20:34:20.384Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.948 34.312 1498.7166 20:34:27.32M 2015-11-08T20:34:20.589Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.940 34.305 1498.7069 20:34:27.52M 2015-11-08T20:34:20.789Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.939 34.304 1498.7059 20:34:27.71M 2015-11-08T20:34:20.994Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.930 34.295 1498.6953 20:34:27.91M 2015-11-08T20:34:21.199Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.930 34.295 1498.6941 20:34:28.13M 2015-11-08T20:34:21.399Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.930 34.296 1498.6936 20:34:28.33M 2015-11-08T20:34:21.604Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.305 1498.7043 20:34:28.53M 2015-11-08T20:34:21.809Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.942 34.307 1498.7065 20:34:28.73M 2015-11-08T20:34:22.009Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.943 34.309 1498.7091 20:34:28.93M 2015-11-08T20:34:22.209Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.943 34.309 1498.7087 20:34:29.15M 2015-11-08T20:34:22.414Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.942 34.308 1498.7078 20:34:29.34M 2015-11-08T20:34:22.619Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.942 34.307 1498.7069 20:34:29.54M 2015-11-08T20:34:22.819Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.934 34.299 1498.6981 20:34:29.74M 2015-11-08T20:34:23.024Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.933 34.299 1498.6984 20:34:29.94M 2015-11-08T20:34:23.244Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.934 34.299 1498.6987 20:34:30.16M 2015-11-08T20:34:23.429Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.934 34.299 1498.7006 20:34:30.37M 2015-11-08T20:34:23.634Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.935 34.300 1498.7007 20:34:30.56M 2015-11-08T20:34:23.839Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.935 34.300 1498.7020 20:34:30.76M 2015-11-08T20:34:24.039Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.937 34.301 1498.7032 20:34:30.96M 2015-11-08T20:34:24.239Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.937 34.301 1498.7042 20:34:31.17M 2015-11-08T20:34:24.444Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.938 34.302 1498.7059 20:34:31.37M 2015-11-08T20:34:24.649Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.938 34.302 1498.7070 20:34:31.57M 2015-11-08T20:34:24.854Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.940 34.303 1498.7083 20:34:31.77M 2015-11-08T20:34:25.054Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.940 34.304 1498.7091 20:34:31.97M 2015-11-08T20:34:25.259Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.941 34.305 1498.7101 20:34:32.19M 2015-11-08T20:34:25.459Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.942 34.306 1498.7106 20:34:32.39M 2015-11-08T20:34:25.664Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.943 34.307 1498.7119 20:34:32.59M 2015-11-08T20:34:25.864Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.944 34.308 1498.7126 20:34:32.79M 2015-11-08T20:34:26.069Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.945 34.308 1498.7130 20:34:33.00M 2015-11-08T20:34:26.274Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.944 34.308 1498.7130 20:34:33.20M 2015-11-08T20:34:26.474Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.947 34.310 1498.7156 20:34:33.41M 2015-11-08T20:34:26.675Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.947 34.311 1498.7159 20:34:33.60M 2015-11-08T20:34:26.879Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.947 34.311 1498.7155 20:34:33.80M 2015-11-08T20:34:27.084Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.948 34.313 1498.7161 20:34:34.02M 2015-11-08T20:34:27.285Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.949 34.313 1498.7167 20:34:34.22M 2015-11-08T20:34:27.489Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.950 34.314 1498.7174 20:34:34.42M 2015-11-08T20:34:27.710Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.951 34.315 1498.7196 20:34:34.62M 2015-11-08T20:34:27.894Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.953 34.316 1498.7224 20:34:34.83M 2015-11-08T20:34:28.099Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.953 34.317 1498.7239 20:34:35.04M 2015-11-08T20:34:28.304Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.952 34.315 1498.7230 20:34:35.24M 2015-11-08T20:34:28.510Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.952 34.315 1498.7239 20:34:35.43M 2015-11-08T20:34:28.710Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.945 34.308 1498.7158 20:34:35.63M 2015-11-08T20:34:28.914Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.944 34.307 1498.7158 20:34:35.83M 2015-11-08T20:34:29.114Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.943 34.306 1498.7150 20:34:36.05M 2015-11-08T20:34:29.319Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.942 34.305 1498.7130 20:34:36.25M 2015-11-08T20:34:29.525Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.940 34.301 1498.7178 20:34:36.45M 2015-11-08T20:34:29.725Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.939 34.299 1498.7164 20:34:36.65M 2015-11-08T20:34:29.929Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.939 34.299 1498.7167 20:34:36.85M 2015-11-08T20:34:30.129Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.938 34.299 1498.7157 20:34:37.07M 2015-11-08T20:34:30.330Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.938 34.299 1498.7159 20:34:37.27M 2015-11-08T20:34:30.534Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.939 34.300 1498.7162 20:34:37.46M 2015-11-08T20:34:30.740Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.940 34.301 1498.7174 20:34:37.66M 2015-11-08T20:34:30.940Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.942 34.303 1498.7194 20:34:37.86M 2015-11-08T20:34:31.145Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.943 34.304 1498.7201 20:34:38.08M 2015-11-08T20:34:31.350Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.944 34.305 1498.7200 20:34:38.28M 2015-11-08T20:34:31.550Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.941 34.303 1498.7164 20:34:38.48M 2015-11-08T20:34:31.755Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.942 34.304 1498.7156 20:34:38.68M 2015-11-08T20:34:31.955Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.942 34.305 1498.7146 20:34:38.88M 2015-11-08T20:34:32.175Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.941 34.305 1498.7128 20:34:39.09M 2015-11-08T20:34:32.365Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.941 34.305 1498.7113 20:34:39.31M 2015-11-08T20:34:32.565Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.941 34.306 1498.7097 20:34:39.49M 2015-11-08T20:34:32.770Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.951 34.315 1498.7189 20:34:39.69M 2015-11-08T20:34:32.975Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.951 34.316 1498.7191 20:34:39.89M 2015-11-08T20:34:33.180Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.951 34.316 1498.7189 20:34:40.11M 2015-11-08T20:34:33.380Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.951 34.316 1498.7185 20:34:40.31M 2015-11-08T20:34:33.580Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.947 34.312 1498.7139 20:34:40.51M 2015-11-08T20:34:33.785Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.947 34.312 1498.7142 20:34:40.71M 2015-11-08T20:34:33.990Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.947 34.312 1498.7139 20:34:40.90M 2015-11-08T20:34:34.190Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.947 34.312 1498.7128 20:34:41.13M 2015-11-08T20:34:34.395Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.947 34.312 1498.7118 20:34:41.32M 2015-11-08T20:34:34.595Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.947 34.312 1498.7112 20:34:41.52M 2015-11-08T20:34:34.800Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.949 34.314 1498.7151 20:34:41.72M 2015-11-08T20:34:35.005Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.950 34.314 1498.7162 20:34:41.92M 2015-11-08T20:34:35.205Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.950 34.314 1498.7169 20:34:42.14M 2015-11-08T20:34:35.410Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.951 34.315 1498.7186 20:34:42.34M 2015-11-08T20:34:35.610Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.952 34.315 1498.7202 20:34:42.54M 2015-11-08T20:34:35.815Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.952 34.315 1498.7213 20:34:42.74M 2015-11-08T20:34:36.015Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.952 34.315 1498.7223 20:34:42.94M 2015-11-08T20:34:36.220Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.953 34.315 1498.7220 20:34:43.15M 2015-11-08T20:34:36.425Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.952 34.315 1498.7219 20:34:43.35M 2015-11-08T20:34:36.645Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.951 34.314 1498.7209 20:34:43.55M 2015-11-08T20:34:36.830Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.950 34.314 1498.7205 20:34:43.77M 2015-11-08T20:34:37.030Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.950 34.314 1498.7205 20:34:43.95M 2015-11-08T20:34:37.270Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.950 34.313 1498.7203 20:34:44.17M 2015-11-08T20:34:37.440Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.950 34.313 1498.7203 20:34:44.37M 2015-11-08T20:34:37.640Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.949 34.312 1498.7201 20:34:44.57M 2015-11-08T20:34:37.845Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.949 34.312 1498.7188 20:34:44.77M 2015-11-08T20:34:38.050Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.949 34.313 1498.7177 20:34:44.97M 2015-11-08T20:34:38.255Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.948 34.313 1498.7168 20:34:45.19M 2015-11-08T20:34:38.455Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.943 34.308 1498.7094 20:34:45.39M 2015-11-08T20:34:38.660Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.942 34.308 1498.7081 20:34:45.58M 2015-11-08T20:34:38.860Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.942 34.308 1498.7075 20:34:45.78M 2015-11-08T20:34:39.065Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.942 34.308 1498.7070 20:34:46.00M 2015-11-08T20:34:39.270Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.942 34.308 1498.7064 20:34:46.20M 2015-11-08T20:34:39.470Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.941 34.307 1498.7067 20:34:46.40M 2015-11-08T20:34:39.675Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.941 34.307 1498.7067 20:34:46.60M 2015-11-08T20:34:39.875Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.941 34.305 1498.7129 20:34:46.80M 2015-11-08T20:34:40.080Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.942 34.305 1498.7142 20:34:47.02M 2015-11-08T20:34:40.280Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.942 34.305 1498.7155 20:34:47.21M 2015-11-08T20:34:40.480Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.943 34.305 1498.7166 20:34:47.41M 2015-11-08T20:34:40.690Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.943 34.305 1498.7175 20:34:47.61M 2015-11-08T20:34:40.890Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.944 34.306 1498.7181 20:34:47.81M 2015-11-08T20:34:41.110Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.944 34.306 1498.7183 20:34:48.03M 2015-11-08T20:34:41.295Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.945 34.307 1498.7196 20:34:48.25M 2015-11-08T20:34:41.500Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.946 34.308 1498.7203 20:34:48.43M 2015-11-08T20:34:41.711Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.946 34.308 1498.7200 20:34:48.63M 2015-11-08T20:34:41.905Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.946 34.308 1498.7196 20:34:48.83M 2015-11-08T20:34:42.110Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.946 34.308 1498.7194 20:34:49.05M 2015-11-08T20:34:42.310Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.946 34.308 1498.7175 20:34:49.24M 2015-11-08T20:34:42.515Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.946 34.308 1498.7162 20:34:49.44M 2015-11-08T20:34:42.715Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.945 34.308 1498.7153 20:34:49.64M 2015-11-08T20:34:42.920Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.945 34.308 1498.7150 20:34:49.84M 2015-11-08T20:34:43.125Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.945 34.308 1498.7144 20:34:50.06M 2015-11-08T20:34:43.330Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.945 34.308 1498.7141 20:34:50.26M 2015-11-08T20:34:43.530Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.944 34.308 1498.7133 20:34:50.46M 2015-11-08T20:34:43.730Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.943 34.307 1498.7129 20:34:50.66M 2015-11-08T20:34:43.935Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.943 34.306 1498.7128 20:34:50.85M 2015-11-08T20:34:44.140Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.943 34.306 1498.7123 20:34:51.08M 2015-11-08T20:34:44.340Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.942 34.306 1498.7119 20:34:51.28M 2015-11-08T20:34:44.545Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.942 34.306 1498.7107 20:34:51.47M 2015-11-08T20:34:44.750Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.942 34.306 1498.7100 20:34:51.67M 2015-11-08T20:34:44.950Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.942 34.307 1498.7103 20:34:51.87M 2015-11-08T20:34:45.155Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.943 34.307 1498.7108 20:34:52.09M 2015-11-08T20:34:45.355Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.944 34.308 1498.7123 20:34:52.29M 2015-11-08T20:34:45.580Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.945 34.309 1498.7134 20:34:52.49M 2015-11-08T20:34:45.760Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.945 34.309 1498.7146 20:34:52.70M 2015-11-08T20:34:45.965Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.944 34.308 1498.7135 20:34:52.88M 2015-11-08T20:34:46.170Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.945 34.309 1498.7131 20:34:53.10M 2015-11-08T20:34:46.370Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.944 34.308 1498.7126 20:34:53.30M 2015-11-08T20:34:46.575Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.943 34.307 1498.7119 20:34:53.50M 2015-11-08T20:34:46.780Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.943 34.304 1498.7177 20:34:53.70M 2015-11-08T20:34:46.980Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.942 34.303 1498.7169 20:34:53.90M 2015-11-08T20:34:47.185Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.941 34.302 1498.7153 20:34:54.12M 2015-11-08T20:34:47.385Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.940 34.302 1498.7145 20:34:54.32M 2015-11-08T20:34:47.590Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.940 34.302 1498.7139 20:34:54.52M 2015-11-08T20:34:47.790Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.940 34.302 1498.7135 20:34:54.72M 2015-11-08T20:34:48.000Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.944 34.306 1498.7175 20:34:54.91M 2015-11-08T20:34:48.200Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.942 34.304 1498.7152 20:34:55.14M 2015-11-08T20:34:48.405Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.932 34.295 1498.7020 20:34:55.33M 2015-11-08T20:34:48.605Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.936 34.298 1498.7064 20:34:55.53M 2015-11-08T20:34:48.810Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.936 34.299 1498.7065 20:34:55.73M 2015-11-08T20:34:49.010Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.937 34.300 1498.7069 20:34:55.93M 2015-11-08T20:34:49.215Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.943 34.306 1498.7136 20:34:56.15M 2015-11-08T20:34:49.420Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.944 34.307 1498.7142 20:34:56.35M 2015-11-08T20:34:49.620Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.943 34.306 1498.7125 20:34:56.55M 2015-11-08T20:34:49.825Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.942 34.306 1498.7106 20:34:56.75M 2015-11-08T20:34:50.045Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.942 34.306 1498.7100 20:34:56.95M 2015-11-08T20:34:50.230Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.941 34.305 1498.7089 20:34:57.18M 2015-11-08T20:34:50.435Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.941 34.305 1498.7089 20:34:57.36M 2015-11-08T20:34:50.635Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.933 34.297 1498.6993 20:34:57.56M 2015-11-08T20:34:50.840Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.932 34.297 1498.6992 20:34:57.76M 2015-11-08T20:34:51.045Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.938 34.302 1498.7054 20:34:57.96M 2015-11-08T20:34:51.245Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.939 34.303 1498.7075 20:34:58.18M 2015-11-08T20:34:51.445Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.942 34.305 1498.7111 20:34:58.38M 2015-11-08T20:34:51.650Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.941 34.305 1498.7094 20:34:58.57M 2015-11-08T20:34:51.855Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.939 34.304 1498.7067 20:34:58.78M 2015-11-08T20:34:52.056Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.938 34.303 1498.7043 20:34:58.97M 2015-11-08T20:34:52.261Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.938 34.303 1498.7043 20:34:59.19M 2015-11-08T20:34:52.466Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.937 34.302 1498.7032 20:34:59.39M 2015-11-08T20:34:52.665Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.936 34.301 1498.7024 20:34:59.59M 2015-11-08T20:34:52.870Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.934 34.299 1498.7001 20:34:59.79M 2015-11-08T20:34:53.071Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.933 34.299 1498.6986 20:35:00.01M 2015-11-08T20:34:53.275Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.933 34.298 1498.6976 20:35:00.21M 2015-11-08T20:34:53.480Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.932 34.297 1498.6958 20:35:00.41M 2015-11-08T20:34:53.680Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.933 34.298 1498.6965 20:35:00.61M 2015-11-08T20:34:53.885Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.932 34.298 1498.6963 20:35:00.81M 2015-11-08T20:34:54.086Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.941 34.306 1498.7059 20:35:01.02M 2015-11-08T20:34:54.291Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.941 34.306 1498.7063 20:35:01.22M 2015-11-08T20:34:54.511Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.939 34.304 1498.7037 20:35:01.42M 2015-11-08T20:34:54.696Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7024 20:35:01.64M 2015-11-08T20:34:54.901Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.936 34.301 1498.7003 20:35:01.82M 2015-11-08T20:34:55.106Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.935 34.300 1498.6995 20:35:02.04M 2015-11-08T20:34:55.306Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.933 34.298 1498.6970 20:35:02.24M 2015-11-08T20:34:55.511Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.930 34.296 1498.6932 20:35:02.44M 2015-11-08T20:34:55.711Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.931 34.297 1498.6926 20:35:02.64M 2015-11-08T20:34:55.916Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.931 34.297 1498.6931 20:35:02.84M 2015-11-08T20:34:56.116Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.932 34.298 1498.6941 20:35:03.05M 2015-11-08T20:34:56.321Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.934 34.300 1498.6965 20:35:03.25M 2015-11-08T20:34:56.526Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.935 34.301 1498.6980 20:35:03.45M 2015-11-08T20:34:56.731Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.936 34.302 1498.6989 20:35:03.65M 2015-11-08T20:34:56.931Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.937 34.304 1498.6976 20:35:03.85M 2015-11-08T20:34:57.131Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.937 34.304 1498.6985 20:35:04.07M 2015-11-08T20:34:57.336Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.937 34.304 1498.6982 20:35:04.27M 2015-11-08T20:34:57.541Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.938 34.305 1498.6986 20:35:04.47M 2015-11-08T20:34:57.741Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.939 34.305 1498.6992 20:35:04.67M 2015-11-08T20:34:57.946Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.939 34.306 1498.7010 20:35:04.87M 2015-11-08T20:34:58.146Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.940 34.307 1498.7010 20:35:05.09M 2015-11-08T20:34:58.351Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.940 34.307 1498.7017 20:35:05.28M 2015-11-08T20:34:58.556Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.933 34.300 1498.6935 20:35:05.48M 2015-11-08T20:34:58.761Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.932 34.300 1498.6934 20:35:05.68M 2015-11-08T20:34:58.981Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.935 34.302 1498.6964 20:35:05.88M 2015-11-08T20:34:59.166Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.936 34.303 1498.6973 20:35:06.12M 2015-11-08T20:34:59.366Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.936 34.303 1498.6975 20:35:06.30M 2015-11-08T20:34:59.566Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.940 34.307 1498.7030 20:35:06.50M 2015-11-08T20:34:59.790Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.940 34.307 1498.7032 20:35:06.69M 2015-11-08T20:34:59.976Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.941 34.307 1498.7034 20:35:06.90M 2015-11-08T20:35:00.181Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.941 34.308 1498.7039 20:35:07.12M 2015-11-08T20:35:00.381Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.942 34.309 1498.7042 20:35:07.31M 2015-11-08T20:35:00.586Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.943 34.309 1498.7045 20:35:07.51M 2015-11-08T20:35:00.830Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.943 34.310 1498.7056 20:35:07.71M 2015-11-08T20:35:00.991Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.944 34.311 1498.7052 20:35:07.91M 2015-11-08T20:35:01.196Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.943 34.310 1498.7040 20:35:08.13M 2015-11-08T20:35:01.396Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.942 34.310 1498.7031 20:35:08.33M 2015-11-08T20:35:01.601Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.941 34.309 1498.7019 20:35:08.53M 2015-11-08T20:35:01.830Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.941 34.308 1498.7006 20:35:08.73M 2015-11-08T20:35:02.006Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.941 34.308 1498.7002 20:35:08.92M 2015-11-08T20:35:02.211Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.941 34.308 1498.7009 20:35:09.14M 2015-11-08T20:35:02.411Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.940 34.308 1498.7004 20:35:09.34M 2015-11-08T20:35:02.611Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.940 34.307 1498.7009 20:35:09.54M 2015-11-08T20:35:02.816Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.940 34.307 1498.7003 20:35:09.74M 2015-11-08T20:35:03.016Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.939 34.306 1498.6992 20:35:09.94M 2015-11-08T20:35:03.227Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.945 34.312 1498.7065 20:35:10.16M 2015-11-08T20:35:03.446Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.947 34.313 1498.7090 20:35:10.36M 2015-11-08T20:35:03.631Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.948 34.314 1498.7113 20:35:10.58M 2015-11-08T20:35:03.831Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.947 34.313 1498.7103 20:35:10.76M 2015-11-08T20:35:04.036Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.947 34.313 1498.7098 20:35:10.95M 2015-11-08T20:35:04.270Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.946 34.313 1498.7092 20:35:11.17M 2015-11-08T20:35:04.441Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.946 34.312 1498.7076 20:35:11.37M 2015-11-08T20:35:04.646Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.944 34.311 1498.7054 20:35:11.57M 2015-11-08T20:35:04.846Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.941 34.308 1498.7018 20:35:11.77M 2015-11-08T20:35:05.051Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.941 34.308 1498.7019 20:35:11.97M 2015-11-08T20:35:05.256Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.940 34.307 1498.7017 20:35:12.19M 2015-11-08T20:35:05.456Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.943 34.309 1498.7045 20:35:12.39M 2015-11-08T20:35:05.661Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.943 34.309 1498.7046 20:35:12.59M 2015-11-08T20:35:05.866Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.943 34.310 1498.7061 20:35:12.79M 2015-11-08T20:35:06.066Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.944 34.310 1498.7059 20:35:13.01M 2015-11-08T20:35:06.271Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.943 34.310 1498.7061 20:35:13.20M 2015-11-08T20:35:06.476Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.943 34.309 1498.7048 20:35:13.40M 2015-11-08T20:35:06.672Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.943 34.309 1498.7052 20:35:13.60M 2015-11-08T20:35:06.876Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.943 34.309 1498.7056 20:35:13.80M 2015-11-08T20:35:07.081Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.942 34.309 1498.7052 20:35:14.02M 2015-11-08T20:35:07.286Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.942 34.308 1498.7061 20:35:14.22M 2015-11-08T20:35:07.486Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.942 34.308 1498.7070 20:35:14.42M 2015-11-08T20:35:07.691Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.935 34.301 1498.6991 20:35:14.62M 2015-11-08T20:35:07.913Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.935 34.301 1498.6987 20:35:14.81M 2015-11-08T20:35:08.096Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.935 34.301 1498.6985 20:35:15.05M 2015-11-08T20:35:08.301Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.935 34.301 1498.6986 20:35:15.23M 2015-11-08T20:35:08.501Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.936 34.301 1498.6987 20:35:15.43M 2015-11-08T20:35:08.706Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.936 34.302 1498.6992 20:35:15.63M 2015-11-08T20:35:08.906Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.936 34.302 1498.7000 20:35:15.83M 2015-11-08T20:35:09.113Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.936 34.302 1498.6996 20:35:16.05M 2015-11-08T20:35:09.316Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.302 1498.6998 20:35:16.25M 2015-11-08T20:35:09.521Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.936 34.302 1498.7007 20:35:16.45M 2015-11-08T20:35:09.721Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.937 34.303 1498.7006 20:35:16.65M 2015-11-08T20:35:09.921Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.303 1498.7015 20:35:16.84M 2015-11-08T20:35:10.126Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.938 34.303 1498.7023 20:35:17.06M 2015-11-08T20:35:10.331Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.938 34.304 1498.7025 20:35:17.26M 2015-11-08T20:35:10.531Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.939 34.304 1498.7030 20:35:17.46M 2015-11-08T20:35:10.736Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.939 34.305 1498.7037 20:35:17.66M 2015-11-08T20:35:10.941Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.940 34.305 1498.7048 20:35:17.86M 2015-11-08T20:35:11.141Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.940 34.305 1498.7051 20:35:18.08M 2015-11-08T20:35:11.346Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.940 34.305 1498.7050 20:35:18.28M 2015-11-08T20:35:11.552Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.939 34.304 1498.7037 20:35:18.48M 2015-11-08T20:35:11.790Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.939 34.304 1498.7031 20:35:18.68M 2015-11-08T20:35:11.956Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.939 34.304 1498.7034 20:35:18.88M 2015-11-08T20:35:12.161Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.945 34.310 1498.7100 20:35:19.09M 2015-11-08T20:35:12.376Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.943 34.308 1498.7076 20:35:19.29M 2015-11-08T20:35:12.561Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.943 34.308 1498.7078 20:35:19.51M 2015-11-08T20:35:12.766Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.944 34.309 1498.7094 20:35:19.69M 2015-11-08T20:35:12.971Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.306 1498.7045 20:35:19.89M 2015-11-08T20:35:13.171Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.940 34.306 1498.7041 20:35:20.11M 2015-11-08T20:35:13.376Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.939 34.305 1498.7028 20:35:20.31M 2015-11-08T20:35:13.581Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.943 34.308 1498.7072 20:35:20.51M 2015-11-08T20:35:13.781Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.309 1498.7074 20:35:20.71M 2015-11-08T20:35:13.981Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.309 1498.7074 20:35:20.91M 2015-11-08T20:35:14.186Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.947 34.313 1498.7109 20:35:21.12M 2015-11-08T20:35:14.392Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.946 34.312 1498.7106 20:35:21.32M 2015-11-08T20:35:14.592Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.945 34.311 1498.7095 20:35:21.52M 2015-11-08T20:35:14.796Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.944 34.310 1498.7076 20:35:21.72M 2015-11-08T20:35:15.001Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.306 1498.7034 20:35:21.92M 2015-11-08T20:35:15.206Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.931 34.297 1498.6946 20:35:22.14M 2015-11-08T20:35:15.406Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.935 34.301 1498.6996 20:35:22.34M 2015-11-08T20:35:15.612Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.936 34.302 1498.7013 20:35:22.54M 2015-11-08T20:35:15.812Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.937 34.302 1498.7018 20:35:22.74M 2015-11-08T20:35:16.016Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.936 34.301 1498.7000 20:35:22.93M 2015-11-08T20:35:16.221Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.935 34.300 1498.6986 20:35:23.15M 2015-11-08T20:35:16.421Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.937 34.302 1498.7017 20:35:23.35M 2015-11-08T20:35:16.627Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.938 34.303 1498.7029 20:35:23.55M 2015-11-08T20:35:16.842Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.939 34.305 1498.7040 20:35:23.75M 2015-11-08T20:35:17.027Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.940 34.305 1498.7050 20:35:23.96M 2015-11-08T20:35:17.232Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.936 34.301 1498.7004 20:35:24.17M 2015-11-08T20:35:17.437Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.935 34.300 1498.6990 20:35:24.37M 2015-11-08T20:35:17.637Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.935 34.300 1498.6986 20:35:24.56M 2015-11-08T20:35:17.842Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.946 34.311 1498.7111 20:35:24.76M 2015-11-08T20:35:18.047Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.946 34.311 1498.7109 20:35:24.96M 2015-11-08T20:35:18.247Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.946 34.312 1498.7103 20:35:25.18M 2015-11-08T20:35:18.447Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.947 34.313 1498.7111 20:35:25.38M 2015-11-08T20:35:18.652Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.948 34.313 1498.7124 20:35:25.58M 2015-11-08T20:35:18.870Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.948 34.313 1498.7135 20:35:25.78M 2015-11-08T20:35:19.063Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.942 34.306 1498.7072 20:35:26.00M 2015-11-08T20:35:19.262Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.941 34.305 1498.7065 20:35:26.20M 2015-11-08T20:35:19.467Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.304 1498.7050 20:35:26.40M 2015-11-08T20:35:19.667Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.939 34.304 1498.7056 20:35:26.60M 2015-11-08T20:35:19.873Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.940 34.305 1498.7068 20:35:26.79M 2015-11-08T20:35:20.077Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.939 34.303 1498.7052 20:35:27.01M 2015-11-08T20:35:20.277Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.939 34.303 1498.7059 20:35:27.21M 2015-11-08T20:35:20.482Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.938 34.303 1498.7054 20:35:27.41M 2015-11-08T20:35:20.687Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.938 34.303 1498.7053 20:35:27.61M 2015-11-08T20:35:20.887Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.933 34.298 1498.7002 20:35:27.81M 2015-11-08T20:35:21.092Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.933 34.298 1498.6997 20:35:28.03M 2015-11-08T20:35:21.313Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.933 34.298 1498.6997 20:35:28.23M 2015-11-08T20:35:21.497Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.933 34.299 1498.6993 20:35:28.44M 2015-11-08T20:35:21.702Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.934 34.300 1498.6992 20:35:28.63M 2015-11-08T20:35:21.902Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.934 34.300 1498.6996 20:35:28.82M 2015-11-08T20:35:22.107Z|I-OCEAN7-304-XXXX| 25.24 12.680 39.935 34.301 1498.7000 20:35:29.04M 2015-11-08T20:35:22.307Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.936 34.302 1498.7006 20:35:29.24M 2015-11-08T20:35:22.514Z|I-OCEAN7-304-XXXX| 25.23 12.679 39.937 34.303 1498.7007 20:35:29.44M 2015-11-08T20:35:22.717Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.937 34.304 1498.7001 20:35:29.64M 2015-11-08T20:35:22.917Z|I-OCEAN7-304-XXXX| 25.23 12.679 39.937 34.304 1498.7000 20:35:29.84M 2015-11-08T20:35:23.122Z|I-OCEAN7-304-XXXX| 25.23 12.679 39.940 34.307 1498.7023 20:35:30.06M 2015-11-08T20:35:23.322Z|I-OCEAN7-304-XXXX| 25.22 12.678 39.937 34.304 1498.6979 20:35:30.26M 2015-11-08T20:35:23.527Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.939 34.307 1498.6996 20:35:30.46M 2015-11-08T20:35:23.732Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.940 34.308 1498.6993 20:35:30.66M 2015-11-08T20:35:23.932Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.941 34.309 1498.7001 20:35:30.86M 2015-11-08T20:35:24.137Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.940 34.307 1498.6992 20:35:31.07M 2015-11-08T20:35:24.342Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.942 34.309 1498.7014 20:35:31.27M 2015-11-08T20:35:24.542Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.955 34.321 1498.7161 20:35:31.47M 2015-11-08T20:35:24.742Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.955 34.322 1498.7172 20:35:31.67M 2015-11-08T20:35:24.947Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.956 34.322 1498.7179 20:35:31.87M 2015-11-08T20:35:25.152Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.956 34.323 1498.7179 20:35:32.09M 2015-11-08T20:35:25.357Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.956 34.322 1498.7177 20:35:32.29M 2015-11-08T20:35:25.557Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.956 34.322 1498.7185 20:35:32.49M 2015-11-08T20:35:25.777Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.956 34.322 1498.7186 20:35:32.68M 2015-11-08T20:35:25.962Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.956 34.322 1498.7195 20:35:32.90M 2015-11-08T20:35:26.167Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.956 34.321 1498.7201 20:35:33.10M 2015-11-08T20:35:26.372Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.944 34.309 1498.7064 20:35:33.30M 2015-11-08T20:35:26.577Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.942 34.307 1498.7053 20:35:33.50M 2015-11-08T20:35:26.777Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.941 34.306 1498.7051 20:35:33.70M 2015-11-08T20:35:26.977Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.941 34.306 1498.7052 20:35:33.90M 2015-11-08T20:35:27.182Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.939 34.305 1498.7029 20:35:34.12M 2015-11-08T20:35:27.382Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.304 1498.7028 20:35:34.32M 2015-11-08T20:35:27.587Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.938 34.304 1498.7021 20:35:34.52M 2015-11-08T20:35:27.787Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.937 34.302 1498.7003 20:35:34.72M 2015-11-08T20:35:27.997Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.936 34.302 1498.6998 20:35:34.91M 2015-11-08T20:35:28.197Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.936 34.302 1498.7007 20:35:35.14M 2015-11-08T20:35:28.397Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.302 1498.7009 20:35:35.33M 2015-11-08T20:35:28.602Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.303 1498.7013 20:35:35.53M 2015-11-08T20:35:28.807Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.937 34.303 1498.7020 20:35:35.73M 2015-11-08T20:35:29.012Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.938 34.303 1498.7032 20:35:35.93M 2015-11-08T20:35:29.212Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.938 34.303 1498.7026 20:35:36.15M 2015-11-08T20:35:29.412Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.938 34.303 1498.7034 20:35:36.35M 2015-11-08T20:35:29.617Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.938 34.304 1498.7043 20:35:36.54M 2015-11-08T20:35:29.822Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.939 34.304 1498.7054 20:35:36.74M 2015-11-08T20:35:30.022Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.934 34.299 1498.7002 20:35:36.94M 2015-11-08T20:35:30.247Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.935 34.300 1498.7015 20:35:37.16M 2015-11-08T20:35:30.432Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.936 34.301 1498.7025 20:35:37.38M 2015-11-08T20:35:30.632Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.936 34.301 1498.7029 20:35:37.56M 2015-11-08T20:35:30.870Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.936 34.301 1498.7028 20:35:37.76M 2015-11-08T20:35:31.037Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.936 34.301 1498.7035 20:35:37.96M 2015-11-08T20:35:31.242Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.936 34.301 1498.7026 20:35:38.18M 2015-11-08T20:35:31.447Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.936 34.301 1498.7023 20:35:38.38M 2015-11-08T20:35:31.647Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.936 34.301 1498.7031 20:35:38.58M 2015-11-08T20:35:31.852Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.935 34.301 1498.7018 20:35:38.77M 2015-11-08T20:35:32.052Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.935 34.300 1498.7001 20:35:38.97M 2015-11-08T20:35:32.257Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.937 34.302 1498.7023 20:35:39.19M 2015-11-08T20:35:32.462Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.937 34.303 1498.7025 20:35:39.39M 2015-11-08T20:35:32.662Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.939 34.304 1498.7042 20:35:39.59M 2015-11-08T20:35:32.867Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.942 34.308 1498.7084 20:35:39.79M 2015-11-08T20:35:33.067Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.942 34.307 1498.7074 20:35:40.01M 2015-11-08T20:35:33.272Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.941 34.306 1498.7062 20:35:40.20M 2015-11-08T20:35:33.472Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.940 34.305 1498.7048 20:35:40.41M 2015-11-08T20:35:33.677Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.939 34.304 1498.7034 20:35:40.60M 2015-11-08T20:35:33.882Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.938 34.303 1498.7024 20:35:40.80M 2015-11-08T20:35:34.082Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.937 34.303 1498.7021 20:35:41.02M 2015-11-08T20:35:34.287Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.937 34.302 1498.7013 20:35:41.22M 2015-11-08T20:35:34.492Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.937 34.302 1498.7004 20:35:41.42M 2015-11-08T20:35:34.707Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.303 1498.7004 20:35:41.62M 2015-11-08T20:35:34.897Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.303 1498.7013 20:35:41.83M 2015-11-08T20:35:35.097Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.938 34.303 1498.7021 20:35:42.04M 2015-11-08T20:35:35.302Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.938 34.304 1498.7012 20:35:42.24M 2015-11-08T20:35:35.507Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.938 34.304 1498.7014 20:35:42.44M 2015-11-08T20:35:35.707Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.939 34.305 1498.7019 20:35:42.64M 2015-11-08T20:35:35.914Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.939 34.306 1498.7010 20:35:42.83M 2015-11-08T20:35:36.117Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.940 34.306 1498.7006 20:35:43.05M 2015-11-08T20:35:36.317Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.941 34.307 1498.7017 20:35:43.25M 2015-11-08T20:35:36.517Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.942 34.308 1498.7029 20:35:43.45M 2015-11-08T20:35:36.722Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.943 34.309 1498.7040 20:35:43.65M 2015-11-08T20:35:36.928Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.943 34.309 1498.7041 20:35:43.85M 2015-11-08T20:35:37.128Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.942 34.308 1498.7030 20:35:44.07M 2015-11-08T20:35:37.332Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.945 34.311 1498.7064 20:35:44.27M 2015-11-08T20:35:37.537Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.945 34.310 1498.7078 20:35:44.47M 2015-11-08T20:35:37.738Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.945 34.309 1498.7083 20:35:44.67M 2015-11-08T20:35:37.942Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.944 34.309 1498.7081 20:35:44.86M 2015-11-08T20:35:38.147Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.944 34.309 1498.7094 20:35:45.08M 2015-11-08T20:35:38.347Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.945 34.309 1498.7104 20:35:45.28M 2015-11-08T20:35:38.552Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.946 34.310 1498.7117 20:35:45.48M 2015-11-08T20:35:38.752Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.946 34.310 1498.7134 20:35:45.68M 2015-11-08T20:35:38.991Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.946 34.310 1498.7147 20:35:45.88M 2015-11-08T20:35:39.178Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.945 34.309 1498.7139 20:35:46.10M 2015-11-08T20:35:39.363Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.944 34.308 1498.7131 20:35:46.31M 2015-11-08T20:35:39.567Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.943 34.307 1498.7126 20:35:46.50M 2015-11-08T20:35:39.772Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.943 34.307 1498.7133 20:35:46.69M 2015-11-08T20:35:39.973Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.942 34.306 1498.7124 20:35:46.90M 2015-11-08T20:35:40.177Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.941 34.306 1498.7111 20:35:47.11M 2015-11-08T20:35:40.377Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.940 34.304 1498.7095 20:35:47.31M 2015-11-08T20:35:40.582Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.939 34.304 1498.7083 20:35:47.51M 2015-11-08T20:35:40.790Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.939 34.304 1498.7072 20:35:47.71M 2015-11-08T20:35:40.987Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.938 34.303 1498.7061 20:35:47.91M 2015-11-08T20:35:41.193Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.937 34.302 1498.7041 20:35:48.13M 2015-11-08T20:35:41.393Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.935 34.300 1498.7021 20:35:48.33M 2015-11-08T20:35:41.598Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.933 34.298 1498.6996 20:35:48.53M 2015-11-08T20:35:41.803Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.932 34.298 1498.6987 20:35:48.73M 2015-11-08T20:35:42.028Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.932 34.297 1498.6975 20:35:48.93M 2015-11-08T20:35:42.208Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.938 34.303 1498.7046 20:35:49.14M 2015-11-08T20:35:42.408Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.939 34.304 1498.7059 20:35:49.34M 2015-11-08T20:35:42.613Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.940 34.305 1498.7062 20:35:49.54M 2015-11-08T20:35:42.818Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.941 34.306 1498.7074 20:35:49.74M 2015-11-08T20:35:43.018Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.942 34.307 1498.7073 20:35:49.94M 2015-11-08T20:35:43.218Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.942 34.307 1498.7072 20:35:50.16M 2015-11-08T20:35:43.428Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.943 34.307 1498.7076 20:35:50.36M 2015-11-08T20:35:43.643Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.943 34.308 1498.7081 20:35:50.56M 2015-11-08T20:35:43.828Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.943 34.308 1498.7079 20:35:50.77M 2015-11-08T20:35:44.033Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.942 34.307 1498.7072 20:35:50.95M 2015-11-08T20:35:44.238Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.942 34.306 1498.7073 20:35:51.17M 2015-11-08T20:35:44.438Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.941 34.306 1498.7062 20:35:51.37M 2015-11-08T20:35:44.643Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.940 34.305 1498.7053 20:35:51.57M 2015-11-08T20:35:44.848Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.939 34.303 1498.7043 20:35:51.77M 2015-11-08T20:35:45.048Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.937 34.302 1498.7030 20:35:51.97M 2015-11-08T20:35:45.253Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.936 34.301 1498.7023 20:35:52.19M 2015-11-08T20:35:45.453Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.936 34.301 1498.7026 20:35:52.39M 2015-11-08T20:35:45.658Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.934 34.299 1498.7000 20:35:52.58M 2015-11-08T20:35:45.858Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.933 34.298 1498.7000 20:35:52.78M 2015-11-08T20:35:46.063Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.932 34.297 1498.6989 20:35:53.00M 2015-11-08T20:35:46.268Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.935 34.300 1498.7025 20:35:53.20M 2015-11-08T20:35:46.468Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.936 34.302 1498.6996 20:35:53.40M 2015-11-08T20:35:46.673Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.945 34.310 1498.7098 20:35:53.60M 2015-11-08T20:35:46.878Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.940 34.305 1498.7052 20:35:53.80M 2015-11-08T20:35:47.078Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.939 34.304 1498.7032 20:35:54.02M 2015-11-08T20:35:47.283Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.937 34.303 1498.7017 20:35:54.22M 2015-11-08T20:35:47.488Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.937 34.303 1498.7004 20:35:54.42M 2015-11-08T20:35:47.688Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.936 34.302 1498.6984 20:35:54.62M 2015-11-08T20:35:47.893Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.935 34.302 1498.6970 20:35:54.81M 2015-11-08T20:35:48.108Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.309 1498.7048 20:35:55.03M 2015-11-08T20:35:48.298Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.943 34.309 1498.7062 20:35:55.25M 2015-11-08T20:35:48.498Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.944 34.310 1498.7073 20:35:55.43M 2015-11-08T20:35:48.703Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.945 34.311 1498.7090 20:35:55.63M 2015-11-08T20:35:48.908Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.946 34.312 1498.7112 20:35:55.83M 2015-11-08T20:35:49.108Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.948 34.313 1498.7115 20:35:56.05M 2015-11-08T20:35:49.313Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.949 34.314 1498.7122 20:35:56.25M 2015-11-08T20:35:49.514Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.949 34.315 1498.7126 20:35:56.44M 2015-11-08T20:35:49.718Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.949 34.315 1498.7124 20:35:56.64M 2015-11-08T20:35:49.918Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.950 34.316 1498.7118 20:35:56.84M 2015-11-08T20:35:50.123Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.945 34.311 1498.7070 20:35:57.06M 2015-11-08T20:35:50.328Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.945 34.311 1498.7072 20:35:57.26M 2015-11-08T20:35:50.528Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.944 34.310 1498.7074 20:35:57.46M 2015-11-08T20:35:50.733Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.943 34.309 1498.7070 20:35:57.66M 2015-11-08T20:35:50.938Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.943 34.309 1498.7073 20:35:57.86M 2015-11-08T20:35:51.143Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.943 34.308 1498.7079 20:35:58.08M 2015-11-08T20:35:51.343Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.936 34.302 1498.7007 20:35:58.28M 2015-11-08T20:35:51.543Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.936 34.301 1498.7008 20:35:58.48M 2015-11-08T20:35:51.751Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.935 34.301 1498.6990 20:35:58.67M 2015-11-08T20:35:51.953Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.934 34.299 1498.6976 20:35:58.87M 2015-11-08T20:35:52.153Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.932 34.298 1498.6969 20:35:59.09M 2015-11-08T20:35:52.390Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.936 34.302 1498.7007 20:35:59.29M 2015-11-08T20:35:52.578Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.936 34.302 1498.7001 20:35:59.49M 2015-11-08T20:35:52.763Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.942 34.308 1498.7079 20:35:59.71M 2015-11-08T20:35:52.968Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.942 34.308 1498.7075 20:35:59.89M 2015-11-08T20:35:53.168Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.942 34.308 1498.7075 20:36:00.11M 2015-11-08T20:35:53.373Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.943 34.308 1498.7075 20:36:00.31M 2015-11-08T20:35:53.578Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.943 34.308 1498.7075 20:36:00.51M 2015-11-08T20:35:53.778Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.943 34.308 1498.7079 20:36:00.70M 2015-11-08T20:35:53.978Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.943 34.308 1498.7078 20:36:00.90M 2015-11-08T20:35:54.183Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.943 34.309 1498.7079 20:36:01.12M 2015-11-08T20:35:54.388Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.942 34.308 1498.7062 20:36:01.32M 2015-11-08T20:35:54.588Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.941 34.306 1498.7051 20:36:01.52M 2015-11-08T20:35:54.793Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.305 1498.7034 20:36:01.72M 2015-11-08T20:35:54.993Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.939 34.305 1498.7031 20:36:01.92M 2015-11-08T20:35:55.203Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.938 34.303 1498.7026 20:36:02.14M 2015-11-08T20:35:55.403Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.937 34.302 1498.7021 20:36:02.34M 2015-11-08T20:35:55.603Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.937 34.302 1498.7041 20:36:02.54M 2015-11-08T20:35:55.813Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.937 34.302 1498.7040 20:36:02.73M 2015-11-08T20:35:56.013Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.937 34.302 1498.7041 20:36:02.94M 2015-11-08T20:35:56.218Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.938 34.303 1498.7043 20:36:03.15M 2015-11-08T20:35:56.418Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.938 34.303 1498.7043 20:36:03.35M 2015-11-08T20:35:56.623Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.939 34.303 1498.7061 20:36:03.55M 2015-11-08T20:35:56.823Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.939 34.303 1498.7079 20:36:03.75M 2015-11-08T20:35:57.043Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.939 34.303 1498.7092 20:36:03.95M 2015-11-08T20:35:57.233Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.939 34.303 1498.7089 20:36:04.18M 2015-11-08T20:35:57.433Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.939 34.303 1498.7081 20:36:04.37M 2015-11-08T20:35:57.633Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.939 34.303 1498.7084 20:36:04.56M 2015-11-08T20:35:57.838Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.939 34.303 1498.7089 20:36:04.76M 2015-11-08T20:35:58.043Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.940 34.303 1498.7095 20:36:04.96M 2015-11-08T20:35:58.243Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.940 34.303 1498.7106 20:36:05.18M 2015-11-08T20:35:58.443Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.940 34.303 1498.7104 20:36:05.38M 2015-11-08T20:35:58.653Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.940 34.304 1498.7108 20:36:05.58M 2015-11-08T20:35:58.853Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.940 34.303 1498.7104 20:36:05.78M 2015-11-08T20:35:59.058Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.940 34.303 1498.7104 20:36:06.00M 2015-11-08T20:35:59.258Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.940 34.303 1498.7102 20:36:06.20M 2015-11-08T20:35:59.463Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.939 34.303 1498.7084 20:36:06.40M 2015-11-08T20:35:59.668Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.939 34.302 1498.7073 20:36:06.59M 2015-11-08T20:35:59.868Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.947 34.310 1498.7150 20:36:06.79M 2015-11-08T20:36:00.073Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.948 34.312 1498.7156 20:36:07.01M 2015-11-08T20:36:00.278Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.950 34.313 1498.7172 20:36:07.21M 2015-11-08T20:36:00.478Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.951 34.315 1498.7178 20:36:07.41M 2015-11-08T20:36:00.683Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.950 34.314 1498.7162 20:36:07.61M 2015-11-08T20:36:00.883Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.950 34.314 1498.7148 20:36:07.81M 2015-11-08T20:36:01.088Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.950 34.315 1498.7140 20:36:08.03M 2015-11-08T20:36:01.293Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.946 34.312 1498.7089 20:36:08.23M 2015-11-08T20:36:01.509Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.946 34.311 1498.7084 20:36:08.43M 2015-11-08T20:36:01.698Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.945 34.311 1498.7070 20:36:08.64M 2015-11-08T20:36:01.898Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.945 34.311 1498.7075 20:36:08.82M 2015-11-08T20:36:02.103Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.946 34.312 1498.7090 20:36:09.04M 2015-11-08T20:36:02.304Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.946 34.312 1498.7090 20:36:09.24M 2015-11-08T20:36:02.509Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.942 34.308 1498.7042 20:36:09.44M 2015-11-08T20:36:02.714Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.941 34.308 1498.7039 20:36:09.64M 2015-11-08T20:36:02.919Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.940 34.307 1498.7030 20:36:09.84M 2015-11-08T20:36:03.119Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.938 34.305 1498.7008 20:36:10.06M 2015-11-08T20:36:03.319Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.935 34.302 1498.6973 20:36:10.26M 2015-11-08T20:36:03.524Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.935 34.301 1498.6973 20:36:10.45M 2015-11-08T20:36:03.724Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.934 34.300 1498.6976 20:36:10.66M 2015-11-08T20:36:03.929Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.934 34.300 1498.6984 20:36:10.85M 2015-11-08T20:36:04.134Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.931 34.297 1498.6956 20:36:11.07M 2015-11-08T20:36:04.334Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.936 34.301 1498.7013 20:36:11.27M 2015-11-08T20:36:04.539Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.937 34.302 1498.7025 20:36:11.47M 2015-11-08T20:36:04.750Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.938 34.303 1498.7046 20:36:11.67M 2015-11-08T20:36:04.949Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.937 34.302 1498.7021 20:36:11.87M 2015-11-08T20:36:05.149Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.936 34.302 1498.7028 20:36:12.09M 2015-11-08T20:36:05.354Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.936 34.301 1498.7021 20:36:12.29M 2015-11-08T20:36:05.554Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.935 34.301 1498.7009 20:36:12.49M 2015-11-08T20:36:05.759Z|I-OCEAN7-304-XXXX| 25.22 12.680 39.935 34.300 1498.7008 20:36:12.68M 2015-11-08T20:36:05.974Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.935 34.300 1498.7000 20:36:12.88M 2015-11-08T20:36:06.164Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.934 34.300 1498.6993 20:36:13.12M 2015-11-08T20:36:06.369Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.934 34.300 1498.6979 20:36:13.30M 2015-11-08T20:36:06.569Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.934 34.300 1498.6979 20:36:13.50M 2015-11-08T20:36:06.774Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.934 34.300 1498.6982 20:36:13.70M 2015-11-08T20:36:06.979Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.934 34.300 1498.6981 20:36:13.90M 2015-11-08T20:36:07.179Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.935 34.300 1498.6987 20:36:14.12M 2015-11-08T20:36:07.384Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.935 34.300 1498.7002 20:36:14.31M 2015-11-08T20:36:07.584Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.936 34.301 1498.7008 20:36:14.52M 2015-11-08T20:36:07.791Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.936 34.301 1498.7023 20:36:14.71M 2015-11-08T20:36:07.994Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.937 34.301 1498.7040 20:36:14.91M 2015-11-08T20:36:08.194Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.937 34.302 1498.7034 20:36:15.13M 2015-11-08T20:36:08.394Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.938 34.303 1498.7031 20:36:15.33M 2015-11-08T20:36:08.599Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.938 34.304 1498.7034 20:36:15.53M 2015-11-08T20:36:08.804Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.938 34.304 1498.7028 20:36:15.73M 2015-11-08T20:36:09.004Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.938 34.304 1498.7024 20:36:15.93M 2015-11-08T20:36:09.204Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.939 34.304 1498.7024 20:36:16.15M 2015-11-08T20:36:09.414Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.939 34.304 1498.7029 20:36:16.34M 2015-11-08T20:36:09.619Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.939 34.304 1498.7036 20:36:16.55M 2015-11-08T20:36:09.819Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.940 34.305 1498.7034 20:36:16.75M 2015-11-08T20:36:10.019Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.306 1498.7039 20:36:16.94M 2015-11-08T20:36:10.224Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.306 1498.7030 20:36:17.16M 2015-11-08T20:36:10.449Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.306 1498.7023 20:36:17.36M 2015-11-08T20:36:10.629Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.940 34.306 1498.7009 20:36:17.58M 2015-11-08T20:36:10.834Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.940 34.307 1498.7009 20:36:17.76M 2015-11-08T20:36:11.039Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.941 34.307 1498.7004 20:36:17.96M 2015-11-08T20:36:11.239Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.940 34.307 1498.7009 20:36:18.18M 2015-11-08T20:36:11.444Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.940 34.306 1498.7003 20:36:18.38M 2015-11-08T20:36:11.644Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.940 34.306 1498.7018 20:36:18.58M 2015-11-08T20:36:11.849Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.941 34.306 1498.7031 20:36:18.77M 2015-11-08T20:36:12.049Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.941 34.306 1498.7050 20:36:18.97M 2015-11-08T20:36:12.254Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.941 34.306 1498.7057 20:36:19.19M 2015-11-08T20:36:12.459Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.941 34.307 1498.7057 20:36:19.39M 2015-11-08T20:36:12.659Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.942 34.307 1498.7061 20:36:19.59M 2015-11-08T20:36:12.864Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.941 34.306 1498.7079 20:36:19.79M 2015-11-08T20:36:13.071Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.941 34.306 1498.7080 20:36:20.01M 2015-11-08T20:36:13.270Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.941 34.306 1498.7087 20:36:20.21M 2015-11-08T20:36:13.474Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.941 34.306 1498.7098 20:36:20.41M 2015-11-08T20:36:13.679Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.941 34.306 1498.7101 20:36:20.60M 2015-11-08T20:36:13.879Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.941 34.305 1498.7097 20:36:20.80M 2015-11-08T20:36:14.084Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.941 34.305 1498.7102 20:36:21.02M 2015-11-08T20:36:14.284Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.941 34.305 1498.7102 20:36:21.22M 2015-11-08T20:36:14.489Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.941 34.305 1498.7098 20:36:21.42M 2015-11-08T20:36:14.689Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.940 34.304 1498.7091 20:36:21.62M 2015-11-08T20:36:14.909Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.939 34.304 1498.7068 20:36:21.82M 2015-11-08T20:36:15.099Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.938 34.303 1498.7059 20:36:22.05M 2015-11-08T20:36:15.299Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.938 34.303 1498.7048 20:36:22.24M 2015-11-08T20:36:15.504Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.938 34.303 1498.7051 20:36:22.44M 2015-11-08T20:36:15.704Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.938 34.303 1498.7056 20:36:22.64M 2015-11-08T20:36:15.909Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.938 34.303 1498.7054 20:36:22.83M 2015-11-08T20:36:16.114Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.938 34.303 1498.7048 20:36:23.05M 2015-11-08T20:36:16.314Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.938 34.303 1498.7037 20:36:23.25M 2015-11-08T20:36:16.514Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.938 34.303 1498.7028 20:36:23.45M 2015-11-08T20:36:16.724Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.938 34.303 1498.7037 20:36:23.65M 2015-11-08T20:36:16.924Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.939 34.303 1498.7045 20:36:23.85M 2015-11-08T20:36:17.129Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.304 1498.7046 20:36:24.07M 2015-11-08T20:36:17.329Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.940 34.304 1498.7048 20:36:24.27M 2015-11-08T20:36:17.534Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.940 34.304 1498.7052 20:36:24.46M 2015-11-08T20:36:17.739Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.940 34.305 1498.7054 20:36:24.66M 2015-11-08T20:36:17.939Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.941 34.306 1498.7067 20:36:24.86M 2015-11-08T20:36:18.144Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.942 34.306 1498.7078 20:36:25.08M 2015-11-08T20:36:18.344Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.942 34.306 1498.7083 20:36:25.28M 2015-11-08T20:36:18.549Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.942 34.306 1498.7075 20:36:25.48M 2015-11-08T20:36:18.754Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.941 34.306 1498.7059 20:36:25.68M 2015-11-08T20:36:18.954Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.941 34.305 1498.7057 20:36:25.88M 2015-11-08T20:36:19.159Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.941 34.306 1498.7056 20:36:26.10M 2015-11-08T20:36:19.379Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.941 34.305 1498.7072 20:36:26.30M 2015-11-08T20:36:19.564Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.941 34.305 1498.7075 20:36:26.51M 2015-11-08T20:36:19.764Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.940 34.305 1498.7069 20:36:26.69M 2015-11-08T20:36:19.969Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.940 34.305 1498.7063 20:36:26.89M 2015-11-08T20:36:20.169Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.940 34.305 1498.7057 20:36:27.11M 2015-11-08T20:36:20.376Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.939 34.304 1498.7046 20:36:27.31M 2015-11-08T20:36:20.579Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.939 34.304 1498.7042 20:36:27.51M 2015-11-08T20:36:20.784Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.939 34.304 1498.7051 20:36:27.71M 2015-11-08T20:36:20.984Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.939 34.304 1498.7058 20:36:27.91M 2015-11-08T20:36:21.189Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.938 34.303 1498.7043 20:36:28.13M 2015-11-08T20:36:21.394Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.938 34.303 1498.7047 20:36:28.33M 2015-11-08T20:36:21.594Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.938 34.303 1498.7037 20:36:28.53M 2015-11-08T20:36:21.800Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.938 34.303 1498.7043 20:36:28.72M 2015-11-08T20:36:21.999Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.938 34.303 1498.7040 20:36:28.92M 2015-11-08T20:36:22.199Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.938 34.303 1498.7046 20:36:29.14M 2015-11-08T20:36:22.405Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.938 34.303 1498.7050 20:36:29.34M 2015-11-08T20:36:22.610Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.937 34.303 1498.7046 20:36:29.54M 2015-11-08T20:36:22.818Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.937 34.302 1498.7039 20:36:29.74M 2015-11-08T20:36:23.014Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.937 34.301 1498.7045 20:36:29.94M 2015-11-08T20:36:23.219Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.936 34.301 1498.7036 20:36:30.15M 2015-11-08T20:36:23.424Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.936 34.300 1498.7034 20:36:30.35M 2015-11-08T20:36:23.624Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.935 34.299 1498.7018 20:36:30.56M 2015-11-08T20:36:23.845Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.934 34.299 1498.7004 20:36:30.75M 2015-11-08T20:36:24.032Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.934 34.299 1498.6995 20:36:30.97M 2015-11-08T20:36:24.235Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.934 34.300 1498.6986 20:36:31.17M 2015-11-08T20:36:24.435Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.935 34.300 1498.6985 20:36:31.37M 2015-11-08T20:36:24.639Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.932 34.298 1498.6952 20:36:31.57M 2015-11-08T20:36:24.840Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.932 34.298 1498.6948 20:36:31.77M 2015-11-08T20:36:25.044Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.932 34.298 1498.6932 20:36:31.97M 2015-11-08T20:36:25.249Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.932 34.298 1498.6931 20:36:32.18M 2015-11-08T20:36:25.454Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.932 34.298 1498.6926 20:36:32.38M 2015-11-08T20:36:25.654Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.931 34.298 1498.6906 20:36:32.59M 2015-11-08T20:36:25.854Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.936 34.303 1498.6947 20:36:32.78M 2015-11-08T20:36:26.059Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.936 34.303 1498.6942 20:36:33.00M 2015-11-08T20:36:26.265Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.937 34.304 1498.6951 20:36:33.20M 2015-11-08T20:36:26.465Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.937 34.304 1498.6949 20:36:33.40M 2015-11-08T20:36:26.670Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.937 34.304 1498.6943 20:36:33.60M 2015-11-08T20:36:26.870Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.936 34.304 1498.6940 20:36:33.80M 2015-11-08T20:36:27.075Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.936 34.303 1498.6941 20:36:34.02M 2015-11-08T20:36:27.280Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.936 34.304 1498.6940 20:36:34.22M 2015-11-08T20:36:27.480Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.936 34.303 1498.6942 20:36:34.42M 2015-11-08T20:36:27.685Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.935 34.303 1498.6941 20:36:34.61M 2015-11-08T20:36:27.890Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.935 34.303 1498.6938 20:36:34.81M 2015-11-08T20:36:28.095Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.934 34.302 1498.6941 20:36:35.03M 2015-11-08T20:36:28.310Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.934 34.302 1498.6931 20:36:35.23M 2015-11-08T20:36:28.495Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.933 34.301 1498.6921 20:36:35.45M 2015-11-08T20:36:28.700Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.933 34.301 1498.6921 20:36:35.63M 2015-11-08T20:36:28.905Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.933 34.301 1498.6914 20:36:35.83M 2015-11-08T20:36:29.105Z|I-OCEAN7-304-XXXX| 25.23 12.678 39.933 34.301 1498.6919 20:36:36.05M 2015-11-08T20:36:29.310Z|I-OCEAN7-304-XXXX| 25.25 12.677 39.932 34.301 1498.6913 20:36:36.24M 2015-11-08T20:36:29.530Z|I-OCEAN7-304-XXXX| 25.23 12.677 39.932 34.301 1498.6903 20:36:36.45M 2015-11-08T20:36:29.715Z|I-OCEAN7-304-XXXX| 25.26 12.677 39.932 34.301 1498.6910 20:36:36.64M 2015-11-08T20:36:29.921Z|I-OCEAN7-304-XXXX| 25.27 12.677 39.933 34.302 1498.6919 20:36:36.84M 2015-11-08T20:36:30.120Z|I-OCEAN7-304-XXXX| 25.28 12.677 39.934 34.302 1498.6927 20:36:37.06M 2015-11-08T20:36:30.325Z|I-OCEAN7-304-XXXX| 25.24 12.677 39.934 34.302 1498.6930 20:36:37.26M 2015-11-08T20:36:30.530Z|I-OCEAN7-304-XXXX| 25.23 12.678 39.934 34.302 1498.6935 20:36:37.46M 2015-11-08T20:36:30.730Z|I-OCEAN7-304-XXXX| 25.19 12.677 39.934 34.302 1498.6927 20:36:37.66M 2015-11-08T20:36:30.935Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.935 34.303 1498.6929 20:36:37.86M 2015-11-08T20:36:31.140Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.935 34.303 1498.6931 20:36:38.08M 2015-11-08T20:36:31.340Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.934 34.303 1498.6920 20:36:38.28M 2015-11-08T20:36:31.545Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.935 34.303 1498.6923 20:36:38.47M 2015-11-08T20:36:31.745Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.934 34.303 1498.6914 20:36:38.67M 2015-11-08T20:36:31.950Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.939 34.307 1498.6958 20:36:38.87M 2015-11-08T20:36:32.150Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.939 34.307 1498.6987 20:36:39.09M 2015-11-08T20:36:32.355Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.940 34.307 1498.7006 20:36:39.29M 2015-11-08T20:36:32.560Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.941 34.308 1498.7007 20:36:39.49M 2015-11-08T20:36:32.775Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.941 34.308 1498.7012 20:36:39.69M 2015-11-08T20:36:32.965Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.943 34.310 1498.7028 20:36:39.90M 2015-11-08T20:36:33.170Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.943 34.310 1498.7036 20:36:40.11M 2015-11-08T20:36:33.370Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.944 34.311 1498.7045 20:36:40.31M 2015-11-08T20:36:33.575Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.944 34.310 1498.7053 20:36:40.50M 2015-11-08T20:36:33.775Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.936 34.302 1498.6958 20:36:40.71M 2015-11-08T20:36:33.980Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.934 34.301 1498.6938 20:36:40.90M 2015-11-08T20:36:34.185Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.933 34.299 1498.6923 20:36:41.12M 2015-11-08T20:36:34.385Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.931 34.298 1498.6910 20:36:41.32M 2015-11-08T20:36:34.590Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.931 34.297 1498.6915 20:36:41.52M 2015-11-08T20:36:34.790Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.923 34.289 1498.6826 20:36:41.72M 2015-11-08T20:36:34.995Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.923 34.290 1498.6823 20:36:41.92M 2015-11-08T20:36:35.195Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.930 34.297 1498.6913 20:36:42.14M 2015-11-08T20:36:35.400Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.931 34.298 1498.6920 20:36:42.33M 2015-11-08T20:36:35.605Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.932 34.299 1498.6936 20:36:42.53M 2015-11-08T20:36:35.810Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.933 34.300 1498.6941 20:36:42.73M 2015-11-08T20:36:36.010Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.934 34.301 1498.6954 20:36:42.93M 2015-11-08T20:36:36.220Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.935 34.302 1498.6970 20:36:43.15M 2015-11-08T20:36:36.415Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.936 34.302 1498.6974 20:36:43.35M 2015-11-08T20:36:36.620Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.939 34.305 1498.7014 20:36:43.55M 2015-11-08T20:36:36.820Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.939 34.305 1498.7017 20:36:43.75M 2015-11-08T20:36:37.025Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.939 34.305 1498.7032 20:36:43.95M 2015-11-08T20:36:37.245Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.939 34.305 1498.7035 20:36:44.17M 2015-11-08T20:36:37.430Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.940 34.305 1498.7045 20:36:44.38M 2015-11-08T20:36:37.635Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.940 34.305 1498.7040 20:36:44.56M 2015-11-08T20:36:37.840Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.939 34.305 1498.7037 20:36:44.76M 2015-11-08T20:36:38.040Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.940 34.306 1498.7041 20:36:44.96M 2015-11-08T20:36:38.240Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.940 34.306 1498.7042 20:36:45.18M 2015-11-08T20:36:38.445Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.940 34.307 1498.7043 20:36:45.38M 2015-11-08T20:36:38.650Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.941 34.307 1498.7043 20:36:45.58M 2015-11-08T20:36:38.850Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.941 34.307 1498.7046 20:36:45.78M 2015-11-08T20:36:39.055Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.941 34.307 1498.7048 20:36:46.00M 2015-11-08T20:36:39.260Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.936 34.302 1498.6990 20:36:46.20M 2015-11-08T20:36:39.460Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.935 34.302 1498.6986 20:36:46.40M 2015-11-08T20:36:39.665Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.936 34.302 1498.6987 20:36:46.59M 2015-11-08T20:36:39.865Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.936 34.302 1498.7001 20:36:46.79M 2015-11-08T20:36:40.070Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.937 34.303 1498.7010 20:36:47.01M 2015-11-08T20:36:40.275Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.937 34.303 1498.7015 20:36:47.21M 2015-11-08T20:36:40.475Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.937 34.303 1498.7020 20:36:47.41M 2015-11-08T20:36:40.680Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.938 34.303 1498.7028 20:36:47.61M 2015-11-08T20:36:40.880Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.939 34.304 1498.7034 20:36:47.81M 2015-11-08T20:36:41.085Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.939 34.304 1498.7039 20:36:48.03M 2015-11-08T20:36:41.290Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.939 34.305 1498.7037 20:36:48.23M 2015-11-08T20:36:41.490Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.936 34.302 1498.6992 20:36:48.42M 2015-11-08T20:36:41.710Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.935 34.301 1498.6982 20:36:48.62M 2015-11-08T20:36:41.895Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.937 34.303 1498.7010 20:36:48.84M 2015-11-08T20:36:42.100Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.938 34.303 1498.7020 20:36:49.04M 2015-11-08T20:36:42.300Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.939 34.304 1498.7024 20:36:49.24M 2015-11-08T20:36:42.505Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.304 1498.7024 20:36:49.44M 2015-11-08T20:36:42.710Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.939 34.305 1498.7020 20:36:49.64M 2015-11-08T20:36:42.918Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.939 34.305 1498.7007 20:36:49.84M 2015-11-08T20:36:43.115Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.940 34.306 1498.7000 20:36:50.06M 2015-11-08T20:36:43.320Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.940 34.307 1498.6992 20:36:50.26M 2015-11-08T20:36:43.520Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.940 34.307 1498.6991 20:36:50.46M 2015-11-08T20:36:43.725Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.940 34.306 1498.6985 20:36:50.65M 2015-11-08T20:36:43.930Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.939 34.306 1498.6979 20:36:50.85M 2015-11-08T20:36:44.130Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.938 34.305 1498.6963 20:36:51.07M 2015-11-08T20:36:44.330Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.937 34.304 1498.6963 20:36:51.27M 2015-11-08T20:36:44.535Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.937 34.304 1498.6957 20:36:51.47M 2015-11-08T20:36:44.741Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.936 34.303 1498.6947 20:36:51.67M 2015-11-08T20:36:44.940Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.935 34.302 1498.6942 20:36:51.87M 2015-11-08T20:36:45.145Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.934 34.301 1498.6941 20:36:52.09M 2015-11-08T20:36:45.350Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.934 34.301 1498.6937 20:36:52.28M 2015-11-08T20:36:45.551Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.934 34.300 1498.6951 20:36:52.48M 2015-11-08T20:36:45.755Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.933 34.300 1498.6954 20:36:52.68M 2015-11-08T20:36:45.960Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.933 34.299 1498.6963 20:36:52.88M 2015-11-08T20:36:46.180Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.934 34.299 1498.6978 20:36:53.10M 2015-11-08T20:36:46.365Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.933 34.299 1498.6989 20:36:53.32M 2015-11-08T20:36:46.565Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.933 34.299 1498.6992 20:36:53.50M 2015-11-08T20:36:46.770Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.933 34.298 1498.7010 20:36:53.70M 2015-11-08T20:36:46.970Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.934 34.298 1498.7026 20:36:53.90M 2015-11-08T20:36:47.175Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.934 34.298 1498.7030 20:36:54.12M 2015-11-08T20:36:47.375Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.935 34.299 1498.7045 20:36:54.31M 2015-11-08T20:36:47.581Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.935 34.299 1498.7051 20:36:54.51M 2015-11-08T20:36:47.785Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.936 34.300 1498.7052 20:36:54.71M 2015-11-08T20:36:47.985Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.936 34.301 1498.7045 20:36:54.91M 2015-11-08T20:36:48.190Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.937 34.302 1498.7039 20:36:55.13M 2015-11-08T20:36:48.396Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.937 34.302 1498.7042 20:36:55.33M 2015-11-08T20:36:48.595Z|I-OCEAN7-304-XXXX| 25.26 12.680 39.938 34.303 1498.7048 20:36:55.53M 2015-11-08T20:36:48.800Z|I-OCEAN7-304-XXXX| 25.26 12.680 39.939 34.304 1498.7057 20:36:55.73M 2015-11-08T20:36:49.005Z|I-OCEAN7-304-XXXX| 25.22 12.680 39.939 34.304 1498.7052 20:36:55.93M 2015-11-08T20:36:49.206Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.934 34.300 1498.7002 20:36:56.15M 2015-11-08T20:36:49.410Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.934 34.299 1498.7007 20:36:56.34M 2015-11-08T20:36:49.616Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.934 34.299 1498.7003 20:36:56.54M 2015-11-08T20:36:49.816Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.929 34.295 1498.6932 20:36:56.74M 2015-11-08T20:36:50.021Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.929 34.295 1498.6926 20:36:56.94M 2015-11-08T20:36:50.220Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.932 34.298 1498.6963 20:36:57.16M 2015-11-08T20:36:50.420Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.933 34.299 1498.6957 20:36:57.36M 2015-11-08T20:36:50.641Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.934 34.300 1498.6963 20:36:57.56M 2015-11-08T20:36:50.831Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.935 34.301 1498.6978 20:36:57.77M 2015-11-08T20:36:51.036Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.936 34.301 1498.6992 20:36:57.96M 2015-11-08T20:36:51.239Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.936 34.301 1498.7007 20:36:58.18M 2015-11-08T20:36:51.441Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.937 34.302 1498.7010 20:36:58.37M 2015-11-08T20:36:51.646Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.938 34.303 1498.7024 20:36:58.57M 2015-11-08T20:36:51.846Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.938 34.303 1498.7024 20:36:58.77M 2015-11-08T20:36:52.051Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.938 34.303 1498.7028 20:36:58.97M 2015-11-08T20:36:52.251Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.939 34.303 1498.7026 20:36:59.19M 2015-11-08T20:36:52.451Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.939 34.304 1498.7040 20:36:59.39M 2015-11-08T20:36:52.661Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.936 34.301 1498.7002 20:36:59.59M 2015-11-08T20:36:52.861Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.936 34.301 1498.7000 20:36:59.79M 2015-11-08T20:36:53.066Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.937 34.301 1498.7006 20:37:00.01M 2015-11-08T20:36:53.266Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.936 34.301 1498.7003 20:37:00.21M 2015-11-08T20:36:53.466Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.936 34.301 1498.7003 20:37:00.40M 2015-11-08T20:36:53.677Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.935 34.301 1498.6993 20:37:00.60M 2015-11-08T20:36:53.877Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.934 34.300 1498.6984 20:37:00.80M 2015-11-08T20:36:54.076Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.933 34.299 1498.6964 20:37:01.02M 2015-11-08T20:36:54.281Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.933 34.299 1498.6953 20:37:01.22M 2015-11-08T20:36:54.486Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.932 34.298 1498.6948 20:37:01.42M 2015-11-08T20:36:54.686Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.932 34.298 1498.6948 20:37:01.62M 2015-11-08T20:36:54.891Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.932 34.298 1498.6947 20:37:01.82M 2015-11-08T20:36:55.111Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.933 34.299 1498.6947 20:37:02.04M 2015-11-08T20:36:55.296Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.930 34.296 1498.6904 20:37:02.25M 2015-11-08T20:36:55.501Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.930 34.297 1498.6909 20:37:02.44M 2015-11-08T20:36:55.701Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.930 34.297 1498.6903 20:37:02.63M 2015-11-08T20:36:55.906Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.931 34.298 1498.6912 20:37:02.83M 2015-11-08T20:36:56.111Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.931 34.299 1498.6921 20:37:03.05M 2015-11-08T20:36:56.311Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.932 34.299 1498.6925 20:37:03.25M 2015-11-08T20:36:56.517Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.932 34.299 1498.6925 20:37:03.45M 2015-11-08T20:36:56.716Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.931 34.298 1498.6924 20:37:03.65M 2015-11-08T20:36:56.916Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.932 34.299 1498.6932 20:37:03.85M 2015-11-08T20:36:57.126Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.932 34.300 1498.6932 20:37:04.06M 2015-11-08T20:36:57.326Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.933 34.300 1498.6937 20:37:04.26M 2015-11-08T20:36:57.527Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.933 34.301 1498.6946 20:37:04.46M 2015-11-08T20:36:57.731Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.934 34.301 1498.6954 20:37:04.66M 2015-11-08T20:36:57.936Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.935 34.302 1498.6954 20:37:04.86M 2015-11-08T20:36:58.141Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.936 34.303 1498.6962 20:37:05.08M 2015-11-08T20:36:58.341Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.938 34.306 1498.6991 20:37:05.28M 2015-11-08T20:36:58.546Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.938 34.306 1498.6987 20:37:05.48M 2015-11-08T20:36:58.751Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.938 34.305 1498.6990 20:37:05.68M 2015-11-08T20:36:58.951Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.938 34.305 1498.6982 20:37:05.88M 2015-11-08T20:36:59.156Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.938 34.306 1498.6990 20:37:06.09M 2015-11-08T20:36:59.356Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.939 34.306 1498.6997 20:37:06.29M 2015-11-08T20:36:59.576Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.939 34.306 1498.7009 20:37:06.49M 2015-11-08T20:36:59.761Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.938 34.305 1498.7007 20:37:06.71M 2015-11-08T20:36:59.966Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7008 20:37:06.89M 2015-11-08T20:37:00.171Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7008 20:37:07.11M 2015-11-08T20:37:00.371Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7015 20:37:07.31M 2015-11-08T20:37:00.576Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.303 1498.7007 20:37:07.51M 2015-11-08T20:37:00.781Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.938 34.303 1498.7012 20:37:07.71M 2015-11-08T20:37:00.981Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.944 34.309 1498.7087 20:37:07.91M 2015-11-08T20:37:01.186Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.943 34.308 1498.7076 20:37:08.12M 2015-11-08T20:37:01.386Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.942 34.307 1498.7072 20:37:08.32M 2015-11-08T20:37:01.586Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.941 34.307 1498.7062 20:37:08.52M 2015-11-08T20:37:01.791Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.941 34.306 1498.7041 20:37:08.72M 2015-11-08T20:37:01.996Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.940 34.305 1498.7035 20:37:08.92M 2015-11-08T20:37:02.201Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.305 1498.7031 20:37:09.14M 2015-11-08T20:37:02.401Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.938 34.304 1498.7017 20:37:09.34M 2015-11-08T20:37:02.606Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.941 34.306 1498.7043 20:37:09.54M 2015-11-08T20:37:02.806Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.941 34.307 1498.7042 20:37:09.74M 2015-11-08T20:37:03.011Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.941 34.306 1498.7040 20:37:09.94M 2015-11-08T20:37:03.211Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7030 20:37:10.15M 2015-11-08T20:37:03.416Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.940 34.306 1498.7037 20:37:10.35M 2015-11-08T20:37:03.621Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.934 34.300 1498.6973 20:37:10.55M 2015-11-08T20:37:03.826Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.934 34.300 1498.6969 20:37:10.75M 2015-11-08T20:37:04.041Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.933 34.299 1498.6958 20:37:10.95M 2015-11-08T20:37:04.231Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.933 34.298 1498.6960 20:37:11.18M 2015-11-08T20:37:04.436Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.932 34.298 1498.6960 20:37:11.37M 2015-11-08T20:37:04.636Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.932 34.297 1498.6969 20:37:11.57M 2015-11-08T20:37:04.841Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.931 34.296 1498.6958 20:37:11.77M 2015-11-08T20:37:05.041Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.931 34.296 1498.6948 20:37:11.97M 2015-11-08T20:37:05.246Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.931 34.297 1498.6960 20:37:12.19M 2015-11-08T20:37:05.446Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.933 34.298 1498.6979 20:37:12.39M 2015-11-08T20:37:05.651Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.934 34.299 1498.6985 20:37:12.58M 2015-11-08T20:37:05.851Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.934 34.300 1498.6979 20:37:12.78M 2015-11-08T20:37:06.056Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.935 34.301 1498.6982 20:37:13.00M 2015-11-08T20:37:06.261Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.935 34.301 1498.6986 20:37:13.20M 2015-11-08T20:37:06.461Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.935 34.302 1498.6979 20:37:13.40M 2015-11-08T20:37:06.667Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.935 34.302 1498.6979 20:37:13.60M 2015-11-08T20:37:06.871Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.935 34.302 1498.6957 20:37:13.80M 2015-11-08T20:37:07.071Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.934 34.301 1498.6953 20:37:14.01M 2015-11-08T20:37:07.276Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.934 34.301 1498.6945 20:37:14.21M 2015-11-08T20:37:07.477Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.934 34.301 1498.6946 20:37:14.41M 2015-11-08T20:37:07.681Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.933 34.300 1498.6945 20:37:14.61M 2015-11-08T20:37:07.881Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.946 34.313 1498.7092 20:37:14.81M 2015-11-08T20:37:08.086Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.947 34.313 1498.7111 20:37:15.03M 2015-11-08T20:37:08.291Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.946 34.313 1498.7104 20:37:15.23M 2015-11-08T20:37:08.506Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.946 34.312 1498.7097 20:37:15.43M 2015-11-08T20:37:08.696Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.945 34.312 1498.7091 20:37:15.64M 2015-11-08T20:37:08.901Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.944 34.310 1498.7076 20:37:15.83M 2015-11-08T20:37:09.101Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.942 34.308 1498.7054 20:37:16.05M 2015-11-08T20:37:09.306Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.942 34.308 1498.7042 20:37:16.24M 2015-11-08T20:37:09.511Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.942 34.308 1498.7057 20:37:16.44M 2015-11-08T20:37:09.711Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.938 34.304 1498.7008 20:37:16.64M 2015-11-08T20:37:09.911Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.938 34.304 1498.7012 20:37:16.84M 2015-11-08T20:37:10.116Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.938 34.304 1498.7003 20:37:17.06M 2015-11-08T20:37:10.322Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.937 34.303 1498.6993 20:37:17.26M 2015-11-08T20:37:10.527Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.936 34.302 1498.6982 20:37:17.46M 2015-11-08T20:37:10.726Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.935 34.302 1498.6971 20:37:17.66M 2015-11-08T20:37:10.932Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.934 34.301 1498.6962 20:37:17.85M 2015-11-08T20:37:11.132Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.934 34.300 1498.6947 20:37:18.08M 2015-11-08T20:37:11.336Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.933 34.299 1498.6947 20:37:18.27M 2015-11-08T20:37:11.541Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.932 34.298 1498.6946 20:37:18.47M 2015-11-08T20:37:11.742Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.932 34.298 1498.6938 20:37:18.67M 2015-11-08T20:37:11.946Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.932 34.298 1498.6940 20:37:18.87M 2015-11-08T20:37:12.147Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.932 34.298 1498.6943 20:37:19.09M 2015-11-08T20:37:12.352Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.932 34.298 1498.6946 20:37:19.29M 2015-11-08T20:37:12.552Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.942 34.307 1498.7058 20:37:19.49M 2015-11-08T20:37:12.757Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.944 34.310 1498.7084 20:37:19.69M 2015-11-08T20:37:12.977Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.943 34.309 1498.7065 20:37:19.89M 2015-11-08T20:37:13.166Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.943 34.309 1498.7054 20:37:20.12M 2015-11-08T20:37:13.366Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.942 34.308 1498.7047 20:37:20.31M 2015-11-08T20:37:13.572Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.942 34.308 1498.7035 20:37:20.50M 2015-11-08T20:37:13.772Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.941 34.308 1498.7015 20:37:20.70M 2015-11-08T20:37:13.976Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.940 34.307 1498.7021 20:37:20.90M 2015-11-08T20:37:14.177Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.940 34.306 1498.7026 20:37:21.12M 2015-11-08T20:37:14.382Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.940 34.306 1498.7028 20:37:21.32M 2015-11-08T20:37:14.587Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.940 34.306 1498.7029 20:37:21.52M 2015-11-08T20:37:14.787Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.941 34.306 1498.7041 20:37:21.72M 2015-11-08T20:37:14.987Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.941 34.306 1498.7047 20:37:21.91M 2015-11-08T20:37:15.192Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.941 34.306 1498.7052 20:37:22.13M 2015-11-08T20:37:15.397Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.941 34.306 1498.7062 20:37:22.33M 2015-11-08T20:37:15.602Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.942 34.307 1498.7062 20:37:22.53M 2015-11-08T20:37:15.802Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.942 34.308 1498.7061 20:37:22.73M 2015-11-08T20:37:16.007Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.941 34.307 1498.7037 20:37:22.93M 2015-11-08T20:37:16.207Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.941 34.307 1498.7032 20:37:23.15M 2015-11-08T20:37:16.412Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.306 1498.7036 20:37:23.35M 2015-11-08T20:37:16.617Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.940 34.306 1498.7034 20:37:23.55M 2015-11-08T20:37:16.817Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.940 34.306 1498.7037 20:37:23.75M 2015-11-08T20:37:17.022Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.940 34.306 1498.7030 20:37:23.94M 2015-11-08T20:37:17.222Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.939 34.305 1498.7034 20:37:24.16M 2015-11-08T20:37:17.442Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.939 34.305 1498.7023 20:37:24.36M 2015-11-08T20:37:17.632Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.939 34.305 1498.7040 20:37:24.58M 2015-11-08T20:37:17.837Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.939 34.305 1498.7042 20:37:24.76M 2015-11-08T20:37:18.037Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.939 34.305 1498.7030 20:37:24.96M 2015-11-08T20:37:18.243Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.938 34.304 1498.7026 20:37:25.18M 2015-11-08T20:37:18.442Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.938 34.304 1498.7028 20:37:25.38M 2015-11-08T20:37:18.647Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.938 34.303 1498.7034 20:37:25.58M 2015-11-08T20:37:18.847Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.937 34.302 1498.7029 20:37:25.78M 2015-11-08T20:37:19.052Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.936 34.302 1498.7023 20:37:26.98M 2015-11-08T20:37:19.252Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.936 34.301 1498.7021 20:37:26.19M 2015-11-08T20:37:19.457Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.936 34.301 1498.7010 20:37:26.39M 2015-11-08T20:37:19.662Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.936 34.301 1498.7003 20:37:26.59M 2015-11-08T20:37:19.867Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.935 34.301 1498.6986 20:37:26.79M 2015-11-08T20:37:20.067Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.934 34.301 1498.6973 20:37:27.01M 2015-11-08T20:37:20.267Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.934 34.300 1498.6968 20:37:27.21M 2015-11-08T20:37:20.472Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.933 34.299 1498.6949 20:37:27.41M 2015-11-08T20:37:20.677Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.933 34.299 1498.6943 20:37:27.61M 2015-11-08T20:37:20.877Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.933 34.299 1498.6942 20:37:27.81M 2015-11-08T20:37:21.082Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.933 34.299 1498.6954 20:37:28.02M 2015-11-08T20:37:21.287Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.933 34.299 1498.6962 20:37:28.22M 2015-11-08T20:37:21.487Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.934 34.300 1498.6957 20:37:28.42M 2015-11-08T20:37:21.692Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.934 34.299 1498.6974 20:37:28.62M 2015-11-08T20:37:21.912Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.935 34.300 1498.6980 20:37:28.82M 2015-11-08T20:37:22.097Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.936 34.301 1498.6989 20:37:29.06M 2015-11-08T20:37:22.302Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.932 34.298 1498.6949 20:37:29.24M 2015-11-08T20:37:22.502Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.933 34.299 1498.6963 20:37:29.44M 2015-11-08T20:37:22.702Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.934 34.299 1498.6974 20:37:29.64M 2015-11-08T20:37:22.912Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.934 34.299 1498.6979 20:37:29.83M 2015-11-08T20:37:23.112Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.935 34.300 1498.6989 20:37:30.06M 2015-11-08T20:37:23.318Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.936 34.301 1498.7003 20:37:30.25M 2015-11-08T20:37:23.517Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.937 34.302 1498.7030 20:37:30.45M 2015-11-08T20:37:23.722Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.938 34.303 1498.7053 20:37:30.65M 2015-11-08T20:37:23.927Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.937 34.301 1498.7043 20:37:30.85M 2015-11-08T20:37:24.127Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.942 34.306 1498.7094 20:37:31.07M 2015-11-08T20:37:24.332Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.942 34.306 1498.7083 20:37:31.27M 2015-11-08T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.943 34.307 1498.7102 20:37:31.47M 2015-11-08T20:37:24.737Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.942 34.307 1498.7087 20:37:31.67M 2015-11-08T20:37:24.937Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.942 34.307 1498.7083 20:37:31.87M 2015-11-08T20:37:25.142Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.942 34.307 1498.7085 20:37:32.08M 2015-11-08T20:37:25.347Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.942 34.307 1498.7086 20:37:32.28M 2015-11-08T20:37:25.547Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.943 34.308 1498.7089 20:37:32.48M 2015-11-08T20:37:25.752Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.942 34.308 1498.7084 20:37:32.68M 2015-11-08T20:37:25.957Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.942 34.308 1498.7057 20:37:32.88M 2015-11-08T20:37:26.157Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.942 34.308 1498.7048 20:37:33.10M 2015-11-08T20:37:26.377Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.942 34.308 1498.7065 20:37:33.30M 2015-11-08T20:37:26.568Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.943 34.309 1498.7079 20:37:33.51M 2015-11-08T20:37:26.767Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.943 34.308 1498.7069 20:37:33.70M 2015-11-08T20:37:26.967Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.942 34.307 1498.7058 20:37:33.90M 2015-11-08T20:37:27.172Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.941 34.307 1498.7062 20:37:34.11M 2015-11-08T20:37:27.377Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.941 34.306 1498.7065 20:37:34.31M 2015-11-08T20:37:27.577Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.940 34.306 1498.7056 20:37:34.51M 2015-11-08T20:37:27.782Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.939 34.304 1498.7039 20:37:34.71M 2015-11-08T20:37:27.987Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.937 34.302 1498.7029 20:37:34.91M 2015-11-08T20:37:28.187Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.934 34.299 1498.6993 20:37:35.13M 2015-11-08T20:37:28.392Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.933 34.299 1498.6990 20:37:35.33M 2015-11-08T20:37:28.592Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.933 34.297 1498.6985 20:37:35.53M 2015-11-08T20:37:28.799Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.932 34.296 1498.6969 20:37:35.72M 2015-11-08T20:37:29.002Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.937 34.301 1498.7029 20:37:35.93M 2015-11-08T20:37:29.202Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.937 34.301 1498.7034 20:37:36.14M 2015-11-08T20:37:29.408Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.943 34.307 1498.7107 20:37:36.34M 2015-11-08T20:37:29.607Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.944 34.308 1498.7113 20:37:36.54M 2015-11-08T20:37:29.812Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.944 34.308 1498.7119 20:37:36.74M 2015-11-08T20:37:30.012Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.944 34.308 1498.7112 20:37:36.94M 2015-11-08T20:37:30.217Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.943 34.307 1498.7101 20:37:37.16M 2015-11-08T20:37:30.422Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.942 34.306 1498.7091 20:37:37.36M 2015-11-08T20:37:30.622Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.941 34.305 1498.7081 20:37:37.56M 2015-11-08T20:37:30.842Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.940 34.304 1498.7080 20:37:37.76M 2015-11-08T20:37:31.027Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.940 34.304 1498.7074 20:37:37.97M 2015-11-08T20:37:31.227Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.940 34.304 1498.7067 20:37:38.17M 2015-11-08T20:37:31.437Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.304 1498.7061 20:37:38.37M 2015-11-08T20:37:31.642Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.940 34.305 1498.7054 20:37:38.57M 2015-11-08T20:37:31.842Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.935 34.300 1498.6996 20:37:38.77M 2015-11-08T20:37:32.042Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.935 34.300 1498.7001 20:37:38.97M 2015-11-08T20:37:32.247Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.935 34.300 1498.7003 20:37:39.19M 2015-11-08T20:37:32.447Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.935 34.301 1498.7000 20:37:39.39M 2015-11-08T20:37:32.657Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.935 34.300 1498.6985 20:37:39.58M 2015-11-08T20:37:32.857Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.934 34.300 1498.6980 20:37:39.79M 2015-11-08T20:37:33.062Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.933 34.299 1498.6969 20:37:40.01M 2015-11-08T20:37:33.257Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.932 34.298 1498.6943 20:37:40.20M 2015-11-08T20:37:33.467Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.932 34.298 1498.6951 20:37:40.40M 2015-11-08T20:37:33.667Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.932 34.298 1498.6954 20:37:40.60M 2015-11-08T20:37:33.872Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.933 34.299 1498.6963 20:37:40.80M 2015-11-08T20:37:34.072Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.934 34.300 1498.6973 20:37:41.02M 2015-11-08T20:37:34.277Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.935 34.301 1498.6984 20:37:41.22M 2015-11-08T20:37:34.482Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.936 34.302 1498.6998 20:37:41.42M 2015-11-08T20:37:34.688Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.936 34.302 1498.7000 20:37:41.62M 2015-11-08T20:37:34.887Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.937 34.302 1498.7003 20:37:41.82M 2015-11-08T20:37:35.092Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.937 34.302 1498.7007 20:37:42.03M 2015-11-08T20:37:35.307Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.936 34.302 1498.7006 20:37:42.23M 2015-11-08T20:37:35.493Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.936 34.302 1498.7008 20:37:42.45M 2015-11-08T20:37:35.703Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.936 34.301 1498.7020 20:37:42.63M 2015-11-08T20:37:35.903Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.936 34.301 1498.7019 20:37:42.83M 2015-11-08T20:37:36.107Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.936 34.301 1498.7008 20:37:43.05M 2015-11-08T20:37:36.307Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.937 34.301 1498.7018 20:37:43.25M 2015-11-08T20:37:36.513Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.937 34.302 1498.7012 20:37:43.45M 2015-11-08T20:37:36.718Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.937 34.302 1498.7001 20:37:43.65M 2015-11-08T20:37:36.918Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.941 34.306 1498.7051 20:37:43.85M 2015-11-08T20:37:37.123Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.943 34.308 1498.7065 20:37:44.06M 2015-11-08T20:37:37.328Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.943 34.308 1498.7073 20:37:44.26M 2015-11-08T20:37:37.528Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.944 34.309 1498.7074 20:37:44.46M 2015-11-08T20:37:37.733Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.944 34.309 1498.7080 20:37:44.66M 2015-11-08T20:37:37.936Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.944 34.309 1498.7085 20:37:44.86M 2015-11-08T20:37:38.133Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.945 34.311 1498.7091 20:37:45.08M 2015-11-08T20:37:38.343Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.947 34.312 1498.7107 20:37:45.28M 2015-11-08T20:37:38.543Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.947 34.312 1498.7109 20:37:45.48M 2015-11-08T20:37:38.743Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.947 34.311 1498.7108 20:37:45.68M 2015-11-08T20:37:38.948Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.947 34.312 1498.7104 20:37:45.87M 2015-11-08T20:37:39.153Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.947 34.311 1498.7106 20:37:46.09M 2015-11-08T20:37:39.358Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.946 34.311 1498.7118 20:37:46.29M 2015-11-08T20:37:39.558Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.946 34.311 1498.7120 20:37:46.49M 2015-11-08T20:37:39.778Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.945 34.310 1498.7122 20:37:46.69M 2015-11-08T20:37:39.963Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.945 34.310 1498.7119 20:37:46.91M 2015-11-08T20:37:40.168Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.944 34.310 1498.7103 20:37:47.11M 2015-11-08T20:37:40.373Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.946 34.311 1498.7128 20:37:47.31M 2015-11-08T20:37:40.573Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.946 34.311 1498.7135 20:37:47.51M 2015-11-08T20:37:40.778Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.946 34.311 1498.7122 20:37:47.71M 2015-11-08T20:37:40.983Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.946 34.312 1498.7130 20:37:47.91M 2015-11-08T20:37:41.183Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.946 34.311 1498.7147 20:37:48.13M 2015-11-08T20:37:41.383Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.947 34.311 1498.7152 20:37:48.32M 2015-11-08T20:37:41.588Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.946 34.311 1498.7156 20:37:48.52M 2015-11-08T20:37:41.793Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.947 34.311 1498.7173 20:37:48.72M 2015-11-08T20:37:41.993Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.941 34.305 1498.7113 20:37:48.92M 2015-11-08T20:37:42.198Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.940 34.304 1498.7113 20:37:49.14M 2015-11-08T20:37:42.403Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.940 34.304 1498.7109 20:37:49.34M 2015-11-08T20:37:42.603Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.942 34.305 1498.7129 20:37:49.54M 2015-11-08T20:37:42.808Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.942 34.306 1498.7130 20:37:49.74M 2015-11-08T20:37:43.008Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.943 34.306 1498.7140 20:37:49.94M 2015-11-08T20:37:43.213Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.944 34.308 1498.7150 20:37:50.15M 2015-11-08T20:37:43.418Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.943 34.306 1498.7137 20:37:50.35M 2015-11-08T20:37:43.618Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.942 34.306 1498.7124 20:37:50.55M 2015-11-08T20:37:43.823Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.941 34.305 1498.7097 20:37:50.75M 2015-11-08T20:37:44.028Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.938 34.302 1498.7057 20:37:50.95M 2015-11-08T20:37:44.243Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.939 34.303 1498.7069 20:37:51.17M 2015-11-08T20:37:44.433Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.939 34.303 1498.7064 20:37:51.38M 2015-11-08T20:37:44.633Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.938 34.302 1498.7054 20:37:51.57M 2015-11-08T20:37:44.833Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.938 34.302 1498.7051 20:37:51.76M 2015-11-08T20:37:45.038Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.946 34.310 1498.7140 20:37:51.96M 2015-11-08T20:37:45.243Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.950 34.314 1498.7183 20:37:52.18M 2015-11-08T20:37:45.443Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.950 34.313 1498.7174 20:37:52.38M 2015-11-08T20:37:45.648Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.949 34.313 1498.7170 20:37:52.58M 2015-11-08T20:37:45.853Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.949 34.312 1498.7158 20:37:52.78M 2015-11-08T20:37:46.058Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.948 34.312 1498.7147 20:37:53.00M 2015-11-08T20:37:46.258Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.947 34.312 1498.7137 20:37:53.20M 2015-11-08T20:37:46.458Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.946 34.311 1498.7118 20:37:53.40M 2015-11-08T20:37:46.663Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.945 34.309 1498.7101 20:37:53.59M 2015-11-08T20:37:46.868Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.944 34.308 1498.7100 20:37:53.79M 2015-11-08T20:37:47.068Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.943 34.307 1498.7098 20:37:54.01M 2015-11-08T20:37:47.273Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.943 34.307 1498.7100 20:37:54.21M 2015-11-08T20:37:47.478Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.943 34.307 1498.7100 20:37:54.41M 2015-11-08T20:37:47.678Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.943 34.307 1498.7104 20:37:54.61M 2015-11-08T20:37:47.878Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.942 34.306 1498.7100 20:37:54.81M 2015-11-08T20:37:48.088Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.942 34.306 1498.7089 20:37:55.02M 2015-11-08T20:37:48.288Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.941 34.306 1498.7091 20:37:55.23M 2015-11-08T20:37:48.493Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.941 34.305 1498.7083 20:37:55.43M 2015-11-08T20:37:48.708Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.939 34.304 1498.7065 20:37:55.63M 2015-11-08T20:37:48.898Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.939 34.303 1498.7062 20:37:55.84M 2015-11-08T20:37:49.098Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.938 34.302 1498.7063 20:37:56.04M 2015-11-08T20:37:49.303Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.937 34.302 1498.7059 20:37:56.24M 2015-11-08T20:37:49.508Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.937 34.301 1498.7058 20:37:56.44M 2015-11-08T20:37:49.708Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.936 34.300 1498.7064 20:37:56.64M 2015-11-08T20:37:49.913Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.936 34.300 1498.7073 20:37:56.84M 2015-11-08T20:37:50.121Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.935 34.299 1498.7064 20:37:57.06M 2015-11-08T20:37:50.318Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.935 34.298 1498.7048 20:37:57.26M 2015-11-08T20:37:50.523Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.933 34.297 1498.7037 20:37:57.46M 2015-11-08T20:37:50.723Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.933 34.297 1498.7024 20:37:57.66M 2015-11-08T20:37:50.928Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.932 34.297 1498.7013 20:37:57.86M 2015-11-08T20:37:51.133Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.932 34.296 1498.7014 20:37:58.07M 2015-11-08T20:37:51.333Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.931 34.296 1498.6996 20:37:58.27M 2015-11-08T20:37:51.533Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.931 34.296 1498.6987 20:37:58.47M 2015-11-08T20:37:51.743Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.932 34.296 1498.6990 20:37:58.67M 2015-11-08T20:37:51.943Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.932 34.297 1498.6987 20:37:58.87M 2015-11-08T20:37:52.143Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.932 34.297 1498.6980 20:37:59.09M 2015-11-08T20:37:52.348Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.932 34.298 1498.6973 20:37:59.29M 2015-11-08T20:37:52.553Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.932 34.298 1498.6973 20:37:59.49M 2015-11-08T20:37:52.753Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.932 34.298 1498.6964 20:37:59.69M 2015-11-08T20:37:52.958Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.932 34.298 1498.6948 20:37:59.89M 2015-11-08T20:37:53.178Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.932 34.298 1498.6942 20:38:00.10M 2015-11-08T20:37:53.363Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.931 34.297 1498.6934 20:38:00.32M 2015-11-08T20:37:53.568Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.931 34.297 1498.6925 20:38:00.50M 2015-11-08T20:37:53.768Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.932 34.298 1498.6940 20:38:00.70M 2015-11-08T20:37:53.973Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.934 34.299 1498.6962 20:38:00.90M 2015-11-08T20:37:54.173Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.936 34.301 1498.6986 20:38:01.12M 2015-11-08T20:37:54.378Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.937 34.302 1498.7012 20:38:01.32M 2015-11-08T20:37:54.583Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.304 1498.7035 20:38:01.52M 2015-11-08T20:37:54.783Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.940 34.305 1498.7046 20:38:01.71M 2015-11-08T20:37:54.983Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.941 34.306 1498.7064 20:38:01.91M 2015-11-08T20:37:55.193Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.941 34.306 1498.7062 20:38:02.13M 2015-11-08T20:37:55.393Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.941 34.305 1498.7058 20:38:02.33M 2015-11-08T20:37:55.598Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.939 34.304 1498.7047 20:38:02.53M 2015-11-08T20:37:55.803Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.938 34.303 1498.7032 20:38:02.73M 2015-11-08T20:37:56.003Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.937 34.302 1498.7002 20:38:02.93M 2015-11-08T20:37:56.209Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.936 34.301 1498.6982 20:38:03.15M 2015-11-08T20:37:56.408Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.936 34.301 1498.6980 20:38:03.35M 2015-11-08T20:37:56.613Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.936 34.302 1498.6984 20:38:03.55M 2015-11-08T20:37:56.814Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.936 34.302 1498.6981 20:38:03.74M 2015-11-08T20:37:57.018Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.936 34.302 1498.6984 20:38:03.94M 2015-11-08T20:37:57.223Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.937 34.303 1498.6980 20:38:04.16M 2015-11-08T20:37:57.423Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.937 34.303 1498.6982 20:38:04.36M 2015-11-08T20:37:57.644Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.937 34.304 1498.6996 20:38:04.56M 2015-11-08T20:37:57.828Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.937 34.303 1498.6998 20:38:04.78M 2015-11-08T20:37:58.034Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.937 34.303 1498.6996 20:38:04.96M 2015-11-08T20:37:58.238Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.303 1498.6992 20:38:05.18M 2015-11-08T20:37:58.439Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.937 34.303 1498.6987 20:38:05.38M 2015-11-08T20:37:58.643Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.936 34.303 1498.6990 20:38:05.58M 2015-11-08T20:37:58.843Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.936 34.302 1498.6990 20:38:05.78M 2015-11-08T20:37:59.049Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.936 34.302 1498.6991 20:38:05.97M 2015-11-08T20:37:59.255Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.936 34.302 1498.6993 20:38:06.19M 2015-11-08T20:37:59.453Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.935 34.301 1498.7001 20:38:06.39M 2015-11-08T20:37:59.658Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.935 34.301 1498.6998 20:38:06.59M 2015-11-08T20:37:59.858Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.936 34.302 1498.6996 20:38:06.79M 2015-11-08T20:38:00.063Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.936 34.302 1498.6997 20:38:07.01M 2015-11-08T20:38:00.268Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.936 34.302 1498.7006 20:38:07.21M 2015-11-08T20:38:00.468Z|I-OCEAN7-304-XXXX| 25.24 12.680 39.936 34.302 1498.7014 20:38:07.41M 2015-11-08T20:38:00.674Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.936 34.302 1498.7010 20:38:07.61M 2015-11-08T20:38:00.874Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.936 34.302 1498.7020 20:38:07.81M 2015-11-08T20:38:01.079Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.936 34.302 1498.7023 20:38:08.02M 2015-11-08T20:38:01.284Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.937 34.302 1498.7024 20:38:08.22M 2015-11-08T20:38:01.484Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.937 34.302 1498.7019 20:38:08.42M 2015-11-08T20:38:01.689Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.937 34.303 1498.7014 20:38:08.62M 2015-11-08T20:38:01.894Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.938 34.303 1498.7010 20:38:08.82M 2015-11-08T20:38:02.114Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.938 34.304 1498.7006 20:38:09.04M 2015-11-08T20:38:02.294Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.938 34.304 1498.7006 20:38:09.25M 2015-11-08T20:38:02.499Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.306 1498.7014 20:38:09.43M 2015-11-08T20:38:02.704Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.940 34.306 1498.7012 20:38:09.64M 2015-11-08T20:38:02.904Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.940 34.306 1498.7008 20:38:09.84M 2015-11-08T20:38:03.109Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.941 34.307 1498.7014 20:38:10.05M 2015-11-08T20:38:03.314Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.941 34.307 1498.7018 20:38:10.25M 2015-11-08T20:38:03.519Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.941 34.307 1498.7012 20:38:10.45M 2015-11-08T20:38:03.719Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.940 34.306 1498.6998 20:38:10.65M 2015-11-08T20:38:03.925Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.940 34.306 1498.7001 20:38:10.85M 2015-11-08T20:38:04.124Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.940 34.307 1498.7009 20:38:11.07M 2015-11-08T20:38:04.329Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.941 34.306 1498.7026 20:38:11.27M 2015-11-08T20:38:04.529Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.941 34.306 1498.7025 20:38:11.47M 2015-11-08T20:38:04.734Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.940 34.305 1498.7037 20:38:11.67M 2015-11-08T20:38:04.939Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.940 34.304 1498.7036 20:38:11.86M 2015-11-08T20:38:05.139Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.939 34.304 1498.7052 20:38:12.08M 2015-11-08T20:38:05.344Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.939 34.303 1498.7058 20:38:12.28M 2015-11-08T20:38:05.549Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.939 34.303 1498.7056 20:38:12.48M 2015-11-08T20:38:05.744Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.938 34.303 1498.7063 20:38:12.68M 2015-11-08T20:38:05.954Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.939 34.302 1498.7074 20:38:12.87M 2015-11-08T20:38:06.154Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.938 34.302 1498.7074 20:38:13.10M 2015-11-08T20:38:06.359Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.938 34.302 1498.7079 20:38:13.30M 2015-11-08T20:38:06.579Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.938 34.302 1498.7080 20:38:13.50M 2015-11-08T20:38:06.764Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.938 34.302 1498.7085 20:38:13.71M 2015-11-08T20:38:06.964Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.938 34.302 1498.7078 20:38:13.89M 2015-11-08T20:38:07.169Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.939 34.302 1498.7079 20:38:14.11M 2015-11-08T20:38:07.374Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.939 34.303 1498.7072 20:38:14.31M 2015-11-08T20:38:07.574Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.938 34.302 1498.7070 20:38:14.51M 2015-11-08T20:38:07.779Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.938 34.303 1498.7067 20:38:14.71M 2015-11-08T20:38:07.984Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.940 34.304 1498.7089 20:38:14.91M 2015-11-08T20:38:08.184Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.940 34.305 1498.7089 20:38:15.13M 2015-11-08T20:38:08.389Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.940 34.304 1498.7085 20:38:15.33M 2015-11-08T20:38:08.589Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.940 34.305 1498.7087 20:38:15.53M 2015-11-08T20:38:08.794Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.940 34.304 1498.7085 20:38:15.72M 2015-11-08T20:38:08.999Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.940 34.305 1498.7080 20:38:15.92M 2015-11-08T20:38:09.199Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.941 34.305 1498.7085 20:38:16.14M 2015-11-08T20:38:09.404Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.941 34.306 1498.7085 20:38:16.34M 2015-11-08T20:38:09.609Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.941 34.305 1498.7085 20:38:16.54M 2015-11-08T20:38:09.809Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.940 34.305 1498.7086 20:38:16.74M 2015-11-08T20:38:10.014Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.940 34.304 1498.7089 20:38:16.94M 2015-11-08T20:38:10.214Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.940 34.304 1498.7085 20:38:17.16M 2015-11-08T20:38:10.419Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.940 34.304 1498.7070 20:38:17.36M 2015-11-08T20:38:10.624Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.939 34.304 1498.7064 20:38:17.56M 2015-11-08T20:38:10.819Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.304 1498.7046 20:38:17.76M 2015-11-08T20:38:11.044Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.939 34.304 1498.7037 20:38:17.95M 2015-11-08T20:38:11.229Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.939 34.305 1498.7040 20:38:18.19M 2015-11-08T20:38:11.434Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.940 34.306 1498.7045 20:38:18.37M 2015-11-08T20:38:11.634Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.935 34.301 1498.6982 20:38:18.57M 2015-11-08T20:38:11.839Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6976 20:38:18.77M 2015-11-08T20:38:12.039Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.935 34.301 1498.6981 20:38:18.97M 2015-11-08T20:38:12.244Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.935 34.300 1498.6985 20:38:19.19M 2015-11-08T20:38:12.449Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6973 20:38:19.39M 2015-11-08T20:38:12.654Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.934 34.300 1498.6959 20:38:19.59M 2015-11-08T20:38:12.854Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.934 34.300 1498.6948 20:38:19.78M 2015-11-08T20:38:13.059Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.933 34.299 1498.6942 20:38:20.00M 2015-11-08T20:38:13.264Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.934 34.300 1498.6951 20:38:20.20M 2015-11-08T20:38:13.464Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.934 34.300 1498.6953 20:38:20.40M 2015-11-08T20:38:13.669Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.934 34.300 1498.6956 20:38:20.60M 2015-11-08T20:38:13.869Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.939 34.305 1498.7017 20:38:20.80M 2015-11-08T20:38:14.074Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.940 34.306 1498.7026 20:38:21.02M 2015-11-08T20:38:14.274Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.941 34.307 1498.7041 20:38:21.22M 2015-11-08T20:38:14.481Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.941 34.306 1498.7046 20:38:21.41M 2015-11-08T20:38:14.684Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.941 34.307 1498.7047 20:38:21.61M 2015-11-08T20:38:14.884Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.941 34.307 1498.7053 20:38:21.82M 2015-11-08T20:38:15.089Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.942 34.308 1498.7069 20:38:22.03M 2015-11-08T20:38:15.294Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.308 1498.7078 20:38:22.23M 2015-11-08T20:38:15.514Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.935 34.301 1498.7003 20:38:22.43M 2015-11-08T20:38:15.699Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.935 34.300 1498.7012 20:38:22.65M 2015-11-08T20:38:15.899Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.934 34.299 1498.7013 20:38:22.83M 2015-11-08T20:38:16.104Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.934 34.299 1498.7012 20:38:23.05M 2015-11-08T20:38:16.304Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.934 34.299 1498.7000 20:38:23.25M 2015-11-08T20:38:16.509Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.934 34.299 1498.7001 20:38:23.45M 2015-11-08T20:38:16.709Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.934 34.299 1498.7000 20:38:23.64M 2015-11-08T20:38:16.914Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.934 34.298 1498.7004 20:38:23.84M 2015-11-08T20:38:17.119Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.935 34.299 1498.7015 20:38:24.06M 2015-11-08T20:38:17.319Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.935 34.299 1498.7028 20:38:24.26M 2015-11-08T20:38:17.524Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.936 34.300 1498.7030 20:38:24.46M 2015-11-08T20:38:17.724Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.936 34.300 1498.7026 20:38:24.66M 2015-11-08T20:38:17.930Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.936 34.300 1498.7029 20:38:24.86M 2015-11-08T20:38:18.134Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.936 34.300 1498.7028 20:38:25.08M 2015-11-08T20:38:18.334Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.936 34.300 1498.7032 20:38:25.28M 2015-11-08T20:38:18.539Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.937 34.301 1498.7036 20:38:25.48M 2015-11-08T20:38:18.745Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.937 34.302 1498.7024 20:38:25.68M 2015-11-08T20:38:18.944Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.938 34.302 1498.7019 20:38:25.87M 2015-11-08T20:38:19.149Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.938 34.303 1498.7018 20:38:26.09M 2015-11-08T20:38:19.349Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.940 34.305 1498.7034 20:38:26.29M 2015-11-08T20:38:19.554Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.941 34.306 1498.7046 20:38:26.49M 2015-11-08T20:38:19.759Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.942 34.307 1498.7061 20:38:26.69M 2015-11-08T20:38:19.974Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.942 34.307 1498.7069 20:38:26.89M 2015-11-08T20:38:20.164Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.942 34.307 1498.7067 20:38:27.12M 2015-11-08T20:38:20.364Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.942 34.307 1498.7068 20:38:27.31M 2015-11-08T20:38:20.564Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.942 34.307 1498.7069 20:38:27.50M 2015-11-08T20:38:20.774Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.943 34.307 1498.7078 20:38:27.70M 2015-11-08T20:38:20.975Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.943 34.307 1498.7089 20:38:27.90M 2015-11-08T20:38:21.179Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.942 34.307 1498.7094 20:38:28.12M 2015-11-08T20:38:21.379Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.942 34.308 1498.7090 20:38:28.32M 2015-11-08T20:38:21.584Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.942 34.308 1498.7091 20:38:28.52M 2015-11-08T20:38:21.792Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.942 34.307 1498.7094 20:38:28.72M 2015-11-08T20:38:21.989Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.942 34.307 1498.7094 20:38:28.92M 2015-11-08T20:38:22.195Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.942 34.307 1498.7083 20:38:29.14M 2015-11-08T20:38:22.411Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.935 34.301 1498.7009 20:38:29.34M 2015-11-08T20:38:22.600Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.934 34.300 1498.7003 20:38:29.54M 2015-11-08T20:38:22.805Z|I-OCEAN7-304-XXXX| 25.22 12.680 39.934 34.300 1498.7003 20:38:29.73M 2015-11-08T20:38:23.008Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.934 34.300 1498.6998 20:38:29.93M 2015-11-08T20:38:23.209Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.934 34.300 1498.7004 20:38:30.15M 2015-11-08T20:38:23.411Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.934 34.300 1498.6995 20:38:30.35M 2015-11-08T20:38:23.615Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.934 34.300 1498.6989 20:38:30.55M 2015-11-08T20:38:23.820Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.934 34.300 1498.6979 20:38:30.75M 2015-11-08T20:38:24.027Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.934 34.300 1498.6971 20:38:30.95M 2015-11-08T20:38:24.225Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.934 34.301 1498.6968 20:38:31.17M 2015-11-08T20:38:24.445Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.935 34.301 1498.6958 20:38:31.37M 2015-11-08T20:38:24.630Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.935 34.302 1498.6953 20:38:31.58M 2015-11-08T20:38:24.830Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.936 34.303 1498.6958 20:38:31.76M 2015-11-08T20:38:25.035Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.937 34.304 1498.6963 20:38:31.96M 2015-11-08T20:38:25.240Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.938 34.305 1498.6980 20:38:32.18M 2015-11-08T20:38:25.440Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.940 34.306 1498.7000 20:38:32.38M 2015-11-08T20:38:25.645Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.939 34.306 1498.6996 20:38:32.58M 2015-11-08T20:38:25.850Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.939 34.306 1498.6992 20:38:32.78M 2015-11-08T20:38:26.050Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.939 34.306 1498.6984 20:38:33.00M 2015-11-08T20:38:26.255Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.938 34.306 1498.6975 20:38:33.20M 2015-11-08T20:38:26.460Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.938 34.305 1498.6980 20:38:33.40M 2015-11-08T20:38:26.660Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.938 34.305 1498.6979 20:38:33.60M 2015-11-08T20:38:26.860Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.938 34.305 1498.6974 20:38:33.79M 2015-11-08T20:38:27.065Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.936 34.303 1498.6965 20:38:34.01M 2015-11-08T20:38:27.270Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.936 34.303 1498.6953 20:38:34.21M 2015-11-08T20:38:27.475Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.937 34.303 1498.6969 20:38:34.41M 2015-11-08T20:38:27.675Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.937 34.304 1498.6981 20:38:34.61M 2015-11-08T20:38:27.880Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.937 34.303 1498.6986 20:38:34.81M 2015-11-08T20:38:28.085Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.937 34.304 1498.6996 20:38:35.03M 2015-11-08T20:38:28.285Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.303 1498.7001 20:38:35.23M 2015-11-08T20:38:28.490Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.929 34.296 1498.6908 20:38:35.43M 2015-11-08T20:38:28.690Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.929 34.296 1498.6906 20:38:35.62M 2015-11-08T20:38:28.910Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.929 34.295 1498.6907 20:38:35.82M 2015-11-08T20:38:29.095Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.928 34.295 1498.6906 20:38:36.06M 2015-11-08T20:38:29.300Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.928 34.294 1498.6902 20:38:36.24M 2015-11-08T20:38:29.505Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.927 34.293 1498.6895 20:38:36.44M 2015-11-08T20:38:29.705Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.927 34.294 1498.6892 20:38:36.64M 2015-11-08T20:38:29.910Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.928 34.294 1498.6898 20:38:36.83M 2015-11-08T20:38:30.110Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.929 34.295 1498.6909 20:38:37.06M 2015-11-08T20:38:30.315Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.930 34.296 1498.6931 20:38:37.26M 2015-11-08T20:38:30.520Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.931 34.297 1498.6946 20:38:37.46M 2015-11-08T20:38:30.721Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.933 34.299 1498.6969 20:38:37.65M 2015-11-08T20:38:30.925Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.935 34.301 1498.6993 20:38:37.85M 2015-11-08T20:38:31.130Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.937 34.303 1498.7024 20:38:38.07M 2015-11-08T20:38:31.330Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.940 34.305 1498.7056 20:38:38.27M 2015-11-08T20:38:31.535Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.942 34.306 1498.7086 20:38:38.47M 2015-11-08T20:38:31.740Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.944 34.308 1498.7111 20:38:38.67M 2015-11-08T20:38:31.940Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.945 34.310 1498.7146 20:38:38.87M 2015-11-08T20:38:32.140Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.947 34.310 1498.7158 20:38:39.09M 2015-11-08T20:38:32.345Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.948 34.312 1498.7175 20:38:39.28M 2015-11-08T20:38:32.550Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.950 34.313 1498.7207 20:38:39.48M 2015-11-08T20:38:32.755Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.951 34.314 1498.7218 20:38:39.68M 2015-11-08T20:38:32.955Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.952 34.315 1498.7238 20:38:39.88M 2015-11-08T20:38:33.160Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.953 34.316 1498.7258 20:38:40.10M 2015-11-08T20:38:33.380Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.953 34.316 1498.7263 20:38:40.30M 2015-11-08T20:38:33.565Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.954 34.317 1498.7281 20:38:40.52M 2015-11-08T20:38:33.765Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.955 34.318 1498.7290 20:38:40.70M 2015-11-08T20:38:33.970Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.955 34.318 1498.7278 20:38:40.90M 2015-11-08T20:38:34.170Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.955 34.318 1498.7263 20:38:41.12M 2015-11-08T20:38:34.375Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.954 34.318 1498.7258 20:38:41.31M 2015-11-08T20:38:34.580Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.955 34.318 1498.7252 20:38:41.52M 2015-11-08T20:38:34.780Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.955 34.319 1498.7242 20:38:41.71M 2015-11-08T20:38:34.985Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.955 34.319 1498.7233 20:38:41.91M 2015-11-08T20:38:35.185Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.955 34.319 1498.7224 20:38:42.13M 2015-11-08T20:38:35.390Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.954 34.319 1498.7217 20:38:42.33M 2015-11-08T20:38:35.590Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.954 34.319 1498.7207 20:38:42.53M 2015-11-08T20:38:35.795Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.953 34.318 1498.7200 20:38:42.73M 2015-11-08T20:38:36.000Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.953 34.318 1498.7180 20:38:42.93M 2015-11-08T20:38:36.201Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.952 34.317 1498.7161 20:38:43.15M 2015-11-08T20:38:36.405Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.951 34.316 1498.7147 20:38:43.34M 2015-11-08T20:38:36.610Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.951 34.317 1498.7145 20:38:43.55M 2015-11-08T20:38:36.810Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.952 34.318 1498.7136 20:38:43.74M 2015-11-08T20:38:37.015Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.952 34.318 1498.7147 20:38:43.94M 2015-11-08T20:38:37.220Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.953 34.319 1498.7147 20:38:44.16M 2015-11-08T20:38:37.420Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.953 34.319 1498.7158 20:38:44.36M 2015-11-08T20:38:37.625Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.953 34.319 1498.7164 20:38:44.56M 2015-11-08T20:38:37.845Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.953 34.319 1498.7179 20:38:44.76M 2015-11-08T20:38:38.030Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.953 34.319 1498.7183 20:38:44.97M 2015-11-08T20:38:38.230Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.953 34.318 1498.7164 20:38:45.18M 2015-11-08T20:38:38.435Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.952 34.318 1498.7156 20:38:45.37M 2015-11-08T20:38:38.640Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.951 34.317 1498.7147 20:38:45.57M 2015-11-08T20:38:38.840Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.951 34.316 1498.7148 20:38:45.77M 2015-11-08T20:38:39.045Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.950 34.316 1498.7146 20:38:45.97M 2015-11-08T20:38:39.250Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.949 34.315 1498.7146 20:38:46.19M 2015-11-08T20:38:39.450Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.949 34.315 1498.7139 20:38:46.39M 2015-11-08T20:38:39.655Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.949 34.315 1498.7135 20:38:46.59M 2015-11-08T20:38:39.855Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.948 34.314 1498.7140 20:38:46.79M 2015-11-08T20:38:40.060Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.947 34.312 1498.7136 20:38:47.01M 2015-11-08T20:38:40.260Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.946 34.311 1498.7123 20:38:47.21M 2015-11-08T20:38:40.470Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.946 34.311 1498.7112 20:38:47.40M 2015-11-08T20:38:40.665Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.945 34.311 1498.7108 20:38:47.61M 2015-11-08T20:38:40.870Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.945 34.311 1498.7107 20:38:47.80M 2015-11-08T20:38:41.075Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.945 34.311 1498.7094 20:38:48.02M 2015-11-08T20:38:41.280Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.945 34.311 1498.7103 20:38:48.22M 2015-11-08T20:38:41.480Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.946 34.311 1498.7120 20:38:48.42M 2015-11-08T20:38:41.685Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.947 34.312 1498.7124 20:38:48.62M 2015-11-08T20:38:41.885Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.947 34.312 1498.7122 20:38:48.82M 2015-11-08T20:38:42.091Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.946 34.312 1498.7123 20:38:49.04M 2015-11-08T20:38:42.310Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.947 34.311 1498.7133 20:38:49.24M 2015-11-08T20:38:42.500Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.946 34.310 1498.7135 20:38:49.45M 2015-11-08T20:38:42.705Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.945 34.309 1498.7123 20:38:49.64M 2015-11-08T20:38:42.900Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.944 34.309 1498.7109 20:38:49.84M 2015-11-08T20:38:43.105Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.945 34.310 1498.7120 20:38:50.05M 2015-11-08T20:38:43.310Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.945 34.310 1498.7126 20:38:50.25M 2015-11-08T20:38:43.510Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.946 34.310 1498.7140 20:38:50.45M 2015-11-08T20:38:43.715Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.946 34.311 1498.7152 20:38:50.65M 2015-11-08T20:38:43.915Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.946 34.311 1498.7151 20:38:50.85M 2015-11-08T20:38:44.122Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.947 34.311 1498.7152 20:38:51.07M 2015-11-08T20:38:44.325Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.947 34.311 1498.7148 20:38:51.27M 2015-11-08T20:38:44.525Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.946 34.310 1498.7142 20:38:51.46M 2015-11-08T20:38:44.730Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.945 34.309 1498.7133 20:38:51.66M 2015-11-08T20:38:44.943Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.944 34.308 1498.7109 20:38:51.86M 2015-11-08T20:38:45.136Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.943 34.307 1498.7104 20:38:52.08M 2015-11-08T20:38:45.342Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.942 34.307 1498.7092 20:38:52.28M 2015-11-08T20:38:45.541Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.942 34.307 1498.7087 20:38:52.48M 2015-11-08T20:38:45.746Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.942 34.307 1498.7068 20:38:52.68M 2015-11-08T20:38:45.951Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.942 34.306 1498.7069 20:38:52.88M 2015-11-08T20:38:46.151Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.941 34.306 1498.7064 20:38:53.10M 2015-11-08T20:38:46.356Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.941 34.305 1498.7051 20:38:53.30M 2015-11-08T20:38:46.556Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.940 34.305 1498.7051 20:38:53.49M 2015-11-08T20:38:46.784Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7043 20:38:53.69M 2015-11-08T20:38:46.961Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7045 20:38:53.91M 2015-11-08T20:38:47.166Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7053 20:38:54.11M 2015-11-08T20:38:47.371Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.940 34.307 1498.6993 20:38:54.31M 2015-11-08T20:38:47.577Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.940 34.307 1498.6981 20:38:54.51M 2015-11-08T20:38:47.776Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.940 34.307 1498.6987 20:38:54.71M 2015-11-08T20:38:47.981Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.941 34.308 1498.6997 20:38:54.91M 2015-11-08T20:38:48.181Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.942 34.310 1498.7000 20:38:55.13M 2015-11-08T20:38:48.386Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.942 34.310 1498.7004 20:38:55.32M 2015-11-08T20:38:48.586Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.943 34.311 1498.7008 20:38:55.52M 2015-11-08T20:38:48.791Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.943 34.311 1498.7004 20:38:55.72M 2015-11-08T20:38:48.997Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.943 34.311 1498.7014 20:38:55.92M 2015-11-08T20:38:49.196Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.944 34.311 1498.7030 20:38:56.14M 2015-11-08T20:38:49.401Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.944 34.311 1498.7032 20:38:56.34M 2015-11-08T20:38:49.601Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.944 34.310 1498.7039 20:38:56.54M 2015-11-08T20:38:49.806Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.944 34.310 1498.7051 20:38:56.74M 2015-11-08T20:38:50.012Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.943 34.310 1498.7052 20:38:56.93M 2015-11-08T20:38:50.211Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.943 34.309 1498.7050 20:38:57.16M 2015-11-08T20:38:50.416Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.943 34.309 1498.7045 20:38:57.35M 2015-11-08T20:38:50.621Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.943 34.309 1498.7057 20:38:57.55M 2015-11-08T20:38:50.821Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.943 34.309 1498.7057 20:38:57.75M 2015-11-08T20:38:51.021Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.943 34.309 1498.7062 20:38:57.95M 2015-11-08T20:38:51.246Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.943 34.308 1498.7068 20:38:58.17M 2015-11-08T20:38:51.431Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.942 34.308 1498.7061 20:38:58.39M 2015-11-08T20:38:51.631Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.942 34.308 1498.7061 20:38:58.57M 2015-11-08T20:38:51.837Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.942 34.308 1498.7058 20:38:58.77M 2015-11-08T20:38:52.041Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.943 34.308 1498.7064 20:38:58.96M 2015-11-08T20:38:52.241Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.942 34.308 1498.7070 20:38:59.19M 2015-11-08T20:38:52.446Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.308 1498.7075 20:38:59.38M 2015-11-08T20:38:52.656Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.309 1498.7075 20:38:59.58M 2015-11-08T20:38:52.851Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.943 34.309 1498.7076 20:38:59.79M 2015-11-08T20:38:53.056Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.943 34.309 1498.7081 20:39:00.00M 2015-11-08T20:38:53.256Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.943 34.308 1498.7096 20:39:00.20M 2015-11-08T20:38:53.461Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.942 34.307 1498.7094 20:39:00.40M 2015-11-08T20:38:53.666Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.945 34.310 1498.7123 20:39:00.60M 2015-11-08T20:38:53.866Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.946 34.311 1498.7130 20:39:00.80M 2015-11-08T20:38:54.071Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.946 34.311 1498.7135 20:39:01.02M 2015-11-08T20:38:54.277Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.947 34.312 1498.7153 20:39:01.22M 2015-11-08T20:38:54.476Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.947 34.312 1498.7151 20:39:01.42M 2015-11-08T20:38:54.681Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.947 34.312 1498.7147 20:39:01.61M 2015-11-08T20:38:54.881Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.948 34.313 1498.7172 20:39:01.81M 2015-11-08T20:38:55.086Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.949 34.313 1498.7173 20:39:02.03M 2015-11-08T20:38:55.291Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.948 34.313 1498.7170 20:39:02.23M 2015-11-08T20:38:55.491Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.949 34.314 1498.7190 20:39:02.43M 2015-11-08T20:38:55.711Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.949 34.313 1498.7183 20:39:02.63M 2015-11-08T20:38:55.896Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.950 34.314 1498.7195 20:39:02.85M 2015-11-08T20:38:56.101Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.951 34.315 1498.7195 20:39:03.05M 2015-11-08T20:38:56.306Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.951 34.315 1498.7194 20:39:03.24M 2015-11-08T20:38:56.506Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.951 34.315 1498.7189 20:39:03.44M 2015-11-08T20:38:56.706Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.951 34.315 1498.7178 20:39:03.64M 2015-11-08T20:38:56.911Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.951 34.315 1498.7177 20:39:03.84M 2015-11-08T20:38:57.116Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.951 34.315 1498.7174 20:39:04.06M 2015-11-08T20:38:57.321Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.951 34.316 1498.7179 20:39:04.26M 2015-11-08T20:38:57.522Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.952 34.316 1498.7184 20:39:04.46M 2015-11-08T20:38:57.722Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.952 34.317 1498.7190 20:39:04.66M 2015-11-08T20:38:57.927Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.953 34.317 1498.7183 20:39:04.85M 2015-11-08T20:38:58.131Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.953 34.318 1498.7184 20:39:05.08M 2015-11-08T20:38:58.336Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.954 34.318 1498.7186 20:39:05.28M 2015-11-08T20:38:58.536Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.954 34.319 1498.7178 20:39:05.48M 2015-11-08T20:38:58.741Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.955 34.320 1498.7185 20:39:05.67M 2015-11-08T20:38:58.946Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.956 34.321 1498.7207 20:39:05.87M 2015-11-08T20:38:59.146Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.955 34.320 1498.7202 20:39:06.09M 2015-11-08T20:38:59.346Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.955 34.319 1498.7205 20:39:06.29M 2015-11-08T20:38:59.551Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.955 34.319 1498.7205 20:39:06.49M 2015-11-08T20:38:59.756Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.955 34.319 1498.7205 20:39:06.69M 2015-11-08T20:38:59.956Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.955 34.319 1498.7206 20:39:06.89M 2015-11-08T20:39:00.176Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.954 34.319 1498.7206 20:39:07.11M 2015-11-08T20:39:00.361Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.954 34.318 1498.7205 20:39:07.32M 2015-11-08T20:39:00.566Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.954 34.318 1498.7202 20:39:07.50M 2015-11-08T20:39:00.771Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.954 34.318 1498.7208 20:39:07.70M 2015-11-08T20:39:00.971Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.954 34.318 1498.7202 20:39:07.90M 2015-11-08T20:39:01.176Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.954 34.319 1498.7211 20:39:08.12M 2015-11-08T20:39:01.381Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.954 34.319 1498.7222 20:39:08.32M 2015-11-08T20:39:01.581Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.954 34.319 1498.7217 20:39:08.52M 2015-11-08T20:39:01.786Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.954 34.319 1498.7214 20:39:08.72M 2015-11-08T20:39:01.986Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.954 34.319 1498.7218 20:39:08.92M 2015-11-08T20:39:02.191Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.954 34.320 1498.7222 20:39:09.14M 2015-11-08T20:39:02.391Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.954 34.320 1498.7222 20:39:09.33M 2015-11-08T20:39:02.596Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.954 34.319 1498.7217 20:39:09.53M 2015-11-08T20:39:02.796Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.954 34.319 1498.7217 20:39:09.73M 2015-11-08T20:39:03.006Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.954 34.319 1498.7222 20:39:09.93M 2015-11-08T20:39:03.206Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.955 34.320 1498.7223 20:39:10.15M 2015-11-08T20:39:03.411Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.956 34.321 1498.7233 20:39:10.35M 2015-11-08T20:39:03.611Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.957 34.322 1498.7246 20:39:10.55M 2015-11-08T20:39:03.816Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.958 34.323 1498.7258 20:39:10.75M 2015-11-08T20:39:04.021Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.959 34.323 1498.7272 20:39:10.95M 2015-11-08T20:39:04.221Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.956 34.321 1498.7231 20:39:11.17M 2015-11-08T20:39:04.426Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.956 34.321 1498.7236 20:39:11.37M 2015-11-08T20:39:04.646Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.946 34.312 1498.7122 20:39:11.56M 2015-11-08T20:39:04.831Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.946 34.311 1498.7101 20:39:11.78M 2015-11-08T20:39:05.031Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.947 34.313 1498.7103 20:39:11.96M 2015-11-08T20:39:05.237Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.947 34.313 1498.7094 20:39:12.18M 2015-11-08T20:39:05.437Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.951 34.317 1498.7137 20:39:12.38M 2015-11-08T20:39:05.641Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.952 34.318 1498.7140 20:39:12.58M 2015-11-08T20:39:05.846Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.951 34.318 1498.7130 20:39:12.78M 2015-11-08T20:39:06.046Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.951 34.318 1498.7118 20:39:13.00M 2015-11-08T20:39:06.251Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.951 34.318 1498.7109 20:39:13.19M 2015-11-08T20:39:06.456Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.950 34.317 1498.7111 20:39:13.39M 2015-11-08T20:39:06.656Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.957 34.324 1498.7194 20:39:13.59M 2015-11-08T20:39:06.861Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.958 34.325 1498.7195 20:39:13.79M 2015-11-08T20:39:07.061Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.959 34.326 1498.7202 20:39:14.01M 2015-11-08T20:39:07.261Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.959 34.326 1498.7203 20:39:14.21M 2015-11-08T20:39:07.471Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.960 34.326 1498.7212 20:39:14.41M 2015-11-08T20:39:07.671Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.961 34.327 1498.7223 20:39:14.61M 2015-11-08T20:39:07.876Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.957 34.324 1498.7192 20:39:14.81M 2015-11-08T20:39:08.081Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.956 34.322 1498.7184 20:39:15.03M 2015-11-08T20:39:08.281Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.954 34.320 1498.7172 20:39:15.23M 2015-11-08T20:39:08.481Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.953 34.318 1498.7155 20:39:15.42M 2015-11-08T20:39:08.686Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.952 34.318 1498.7161 20:39:15.62M 2015-11-08T20:39:08.891Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.952 34.318 1498.7151 20:39:15.82M 2015-11-08T20:39:09.112Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.952 34.317 1498.7146 20:39:16.04M 2015-11-08T20:39:09.296Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.951 34.317 1498.7155 20:39:16.26M 2015-11-08T20:39:09.502Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.951 34.316 1498.7162 20:39:16.44M 2015-11-08T20:39:09.706Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.951 34.316 1498.7163 20:39:16.64M 2015-11-08T20:39:09.907Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.951 34.316 1498.7157 20:39:16.84M 2015-11-08T20:39:10.111Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.951 34.316 1498.7159 20:39:17.06M 2015-11-08T20:39:10.312Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.950 34.315 1498.7163 20:39:17.26M 2015-11-08T20:39:10.518Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.950 34.315 1498.7168 20:39:17.45M 2015-11-08T20:39:10.717Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.950 34.315 1498.7161 20:39:17.66M 2015-11-08T20:39:10.922Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.949 34.314 1498.7152 20:39:17.85M 2015-11-08T20:39:11.127Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.949 34.314 1498.7148 20:39:18.07M 2015-11-08T20:39:11.327Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.949 34.315 1498.7141 20:39:18.27M 2015-11-08T20:39:11.532Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.950 34.315 1498.7145 20:39:18.47M 2015-11-08T20:39:11.737Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.950 34.316 1498.7141 20:39:18.67M 2015-11-08T20:39:11.937Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.950 34.316 1498.7141 20:39:18.87M 2015-11-08T20:39:12.142Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.950 34.316 1498.7144 20:39:19.09M 2015-11-08T20:39:12.342Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.950 34.315 1498.7137 20:39:19.29M 2015-11-08T20:39:12.547Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.950 34.316 1498.7131 20:39:19.48M 2015-11-08T20:39:12.747Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.950 34.316 1498.7126 20:39:19.68M 2015-11-08T20:39:12.952Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.949 34.316 1498.7126 20:39:19.88M 2015-11-08T20:39:13.152Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.946 34.313 1498.7075 20:39:20.10M 2015-11-08T20:39:13.357Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.946 34.313 1498.7074 20:39:20.30M 2015-11-08T20:39:13.577Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.946 34.313 1498.7068 20:39:20.50M 2015-11-08T20:39:13.762Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.946 34.313 1498.7074 20:39:20.71M 2015-11-08T20:39:13.967Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.947 34.314 1498.7078 20:39:20.89M 2015-11-08T20:39:14.167Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.947 34.314 1498.7075 20:39:21.12M 2015-11-08T20:39:14.372Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.946 34.313 1498.7074 20:39:21.31M 2015-11-08T20:39:14.577Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.946 34.313 1498.7075 20:39:21.51M 2015-11-08T20:39:14.777Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.943 34.310 1498.7048 20:39:21.71M 2015-11-08T20:39:14.982Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.942 34.309 1498.7040 20:39:21.91M 2015-11-08T20:39:15.196Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.942 34.309 1498.7040 20:39:22.13M 2015-11-08T20:39:15.387Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.941 34.308 1498.7019 20:39:22.33M 2015-11-08T20:39:15.592Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.943 34.310 1498.7051 20:39:22.53M 2015-11-08T20:39:15.800Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.943 34.310 1498.7058 20:39:22.73M 2015-11-08T20:39:16.003Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.943 34.310 1498.7051 20:39:22.93M 2015-11-08T20:39:16.202Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.943 34.309 1498.7053 20:39:23.14M 2015-11-08T20:39:16.402Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.945 34.311 1498.7076 20:39:23.34M 2015-11-08T20:39:16.607Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.944 34.311 1498.7070 20:39:23.54M 2015-11-08T20:39:16.807Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.943 34.310 1498.7062 20:39:23.74M 2015-11-08T20:39:17.012Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.942 34.308 1498.7042 20:39:23.94M 2015-11-08T20:39:17.217Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.939 34.305 1498.7008 20:39:24.16M 2015-11-08T20:39:17.417Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.943 34.310 1498.7064 20:39:24.36M 2015-11-08T20:39:17.622Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.944 34.311 1498.7075 20:39:24.56M 2015-11-08T20:39:17.827Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.946 34.312 1498.7091 20:39:24.76M 2015-11-08T20:39:18.047Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.947 34.313 1498.7096 20:39:24.96M 2015-11-08T20:39:18.232Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.948 34.315 1498.7102 20:39:25.19M 2015-11-08T20:39:18.432Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.949 34.316 1498.7117 20:39:25.37M 2015-11-08T20:39:18.637Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.948 34.314 1498.7102 20:39:25.57M 2015-11-08T20:39:18.842Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.948 34.314 1498.7097 20:39:25.77M 2015-11-08T20:39:19.042Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.948 34.314 1498.7085 20:39:25.97M 2015-11-08T20:39:19.247Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.947 34.313 1498.7067 20:39:26.19M 2015-11-08T20:39:19.447Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.947 34.314 1498.7073 20:39:26.39M 2015-11-08T20:39:19.652Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.948 34.314 1498.7078 20:39:26.59M 2015-11-08T20:39:19.852Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.948 34.315 1498.7072 20:39:26.79M 2015-11-08T20:39:20.057Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.948 34.314 1498.7072 20:39:27.01M 2015-11-08T20:39:20.262Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.947 34.314 1498.7074 20:39:27.20M 2015-11-08T20:39:20.467Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.947 34.313 1498.7065 20:39:27.40M 2015-11-08T20:39:20.667Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.946 34.312 1498.7067 20:39:27.60M 2015-11-08T20:39:20.872Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.946 34.312 1498.7067 20:39:27.80M 2015-11-08T20:39:21.072Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.945 34.311 1498.7063 20:39:28.02M 2015-11-08T20:39:21.277Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.942 34.308 1498.7045 20:39:28.22M 2015-11-08T20:39:21.482Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.941 34.307 1498.7024 20:39:28.42M 2015-11-08T20:39:21.682Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.943 34.309 1498.7047 20:39:28.62M 2015-11-08T20:39:21.882Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.944 34.311 1498.7053 20:39:28.82M 2015-11-08T20:39:22.089Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.945 34.312 1498.7065 20:39:29.04M 2015-11-08T20:39:22.292Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.946 34.313 1498.7094 20:39:29.24M 2015-11-08T20:39:22.512Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.948 34.314 1498.7114 20:39:29.43M 2015-11-08T20:39:22.697Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.949 34.315 1498.7130 20:39:29.65M 2015-11-08T20:39:22.902Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.949 34.316 1498.7136 20:39:29.83M 2015-11-08T20:39:23.102Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.949 34.315 1498.7146 20:39:30.05M 2015-11-08T20:39:23.309Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.949 34.315 1498.7140 20:39:30.25M 2015-11-08T20:39:23.507Z|I-OCEAN7-304-XXXX| 25.25 12.679 39.949 34.314 1498.7148 20:39:30.45M 2015-11-08T20:39:23.712Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.949 34.314 1498.7150 20:39:30.65M 2015-11-08T20:39:23.912Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.949 34.314 1498.7145 20:39:30.85M 2015-11-08T20:39:24.117Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.949 34.315 1498.7152 20:39:31.06M 2015-11-08T20:39:24.322Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.949 34.314 1498.7157 20:39:31.26M 2015-11-08T20:39:24.523Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.949 34.314 1498.7155 20:39:31.46M 2015-11-08T20:39:24.727Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.949 34.314 1498.7164 20:39:31.66M 2015-11-08T20:39:24.932Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.944 34.308 1498.7117 20:39:31.86M 2015-11-08T20:39:25.132Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.943 34.308 1498.7113 20:39:32.08M 2015-11-08T20:39:25.333Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.942 34.307 1498.7103 20:39:32.28M 2015-11-08T20:39:25.537Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.942 34.306 1498.7095 20:39:32.48M 2015-11-08T20:39:25.742Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.940 34.305 1498.7075 20:39:32.68M 2015-11-08T20:39:25.947Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.939 34.303 1498.7062 20:39:32.88M 2015-11-08T20:39:26.147Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.937 34.302 1498.7040 20:39:33.10M 2015-11-08T20:39:26.352Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.937 34.302 1498.7030 20:39:33.29M 2015-11-08T20:39:26.552Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.937 34.302 1498.7018 20:39:33.49M 2015-11-08T20:39:26.757Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.937 34.303 1498.7015 20:39:33.69M 2015-11-08T20:39:26.977Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7020 20:39:33.89M 2015-11-08T20:39:27.162Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7021 20:39:34.13M 2015-11-08T20:39:27.367Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.938 34.303 1498.7018 20:39:34.31M 2015-11-08T20:39:27.572Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.938 34.304 1498.7025 20:39:34.51M 2015-11-08T20:39:27.772Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.945 34.310 1498.7097 20:39:34.71M 2015-11-08T20:39:27.972Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.942 34.307 1498.7048 20:39:34.91M 2015-11-08T20:39:28.177Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.306 1498.7026 20:39:35.12M 2015-11-08T20:39:28.390Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.938 34.305 1498.7004 20:39:35.32M 2015-11-08T20:39:28.587Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.937 34.303 1498.6991 20:39:35.52M 2015-11-08T20:39:28.787Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.936 34.302 1498.6975 20:39:35.72M 2015-11-08T20:39:28.992Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.935 34.302 1498.6970 20:39:35.92M 2015-11-08T20:39:29.192Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.934 34.300 1498.6960 20:39:36.14M 2015-11-08T20:39:29.397Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.933 34.299 1498.6952 20:39:36.34M 2015-11-08T20:39:29.602Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.939 34.304 1498.7015 20:39:36.54M 2015-11-08T20:39:29.802Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.938 34.304 1498.7001 20:39:36.74M 2015-11-08T20:39:30.007Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.937 34.303 1498.6982 20:39:36.93M 2015-11-08T20:39:30.223Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.936 34.302 1498.6969 20:39:37.16M 2015-11-08T20:39:30.412Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.935 34.301 1498.6964 20:39:37.35M 2015-11-08T20:39:30.612Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6964 20:39:37.55M 2015-11-08T20:39:30.817Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6969 20:39:37.75M 2015-11-08T20:39:31.022Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.934 34.300 1498.6975 20:39:37.95M 2015-11-08T20:39:31.227Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.943 34.307 1498.7075 20:39:38.17M 2015-11-08T20:39:31.442Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.944 34.308 1498.7095 20:39:38.37M 2015-11-08T20:39:31.632Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.945 34.310 1498.7109 20:39:38.58M 2015-11-08T20:39:31.835Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.946 34.311 1498.7130 20:39:38.77M 2015-11-08T20:39:32.038Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.947 34.312 1498.7145 20:39:38.97M 2015-11-08T20:39:32.238Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.948 34.313 1498.7150 20:39:39.18M 2015-11-08T20:39:32.443Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.948 34.312 1498.7148 20:39:39.38M 2015-11-08T20:39:32.648Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.948 34.313 1498.7151 20:39:39.58M 2015-11-08T20:39:32.847Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.948 34.313 1498.7141 20:39:39.78M 2015-11-08T20:39:33.052Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.948 34.313 1498.7136 20:39:40.00M 2015-11-08T20:39:33.258Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.947 34.313 1498.7123 20:39:40.20M 2015-11-08T20:39:33.458Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.947 34.313 1498.7115 20:39:40.40M 2015-11-08T20:39:33.658Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.939 34.305 1498.7029 20:39:40.60M 2015-11-08T20:39:33.863Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.941 34.307 1498.7059 20:39:40.79M 2015-11-08T20:39:34.067Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.942 34.307 1498.7067 20:39:41.01M 2015-11-08T20:39:34.268Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.942 34.308 1498.7073 20:39:41.21M 2015-11-08T20:39:34.473Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.942 34.308 1498.7074 20:39:41.41M 2015-11-08T20:39:34.673Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.308 1498.7074 20:39:41.61M 2015-11-08T20:39:34.878Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.308 1498.7078 20:39:41.81M 2015-11-08T20:39:35.083Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.944 34.311 1498.7041 20:39:42.03M 2015-11-08T20:39:35.283Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.944 34.311 1498.7035 20:39:42.23M 2015-11-08T20:39:35.488Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.943 34.311 1498.7021 20:39:42.43M 2015-11-08T20:39:35.688Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.943 34.311 1498.7010 20:39:42.63M 2015-11-08T20:39:35.913Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.942 34.310 1498.7006 20:39:42.82M 2015-11-08T20:39:36.093Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.942 34.310 1498.7006 20:39:43.06M 2015-11-08T20:39:36.303Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.942 34.309 1498.7001 20:39:43.24M 2015-11-08T20:39:36.503Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.941 34.309 1498.6993 20:39:43.44M 2015-11-08T20:39:36.708Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.945 34.312 1498.7047 20:39:43.64M 2015-11-08T20:39:36.908Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.947 34.313 1498.7069 20:39:43.84M 2015-11-08T20:39:37.113Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.948 34.314 1498.7087 20:39:44.06M 2015-11-08T20:39:37.313Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.948 34.315 1498.7098 20:39:44.26M 2015-11-08T20:39:37.518Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.949 34.315 1498.7114 20:39:44.46M 2015-11-08T20:39:37.723Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.950 34.315 1498.7135 20:39:44.66M 2015-11-08T20:39:37.923Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.950 34.315 1498.7150 20:39:44.86M 2015-11-08T20:39:38.128Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.951 34.316 1498.7169 20:39:45.07M 2015-11-08T20:39:38.328Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.950 34.315 1498.7168 20:39:45.27M 2015-11-08T20:39:38.533Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.950 34.315 1498.7172 20:39:45.47M 2015-11-08T20:39:38.738Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.949 34.314 1498.7170 20:39:45.67M 2015-11-08T20:39:38.938Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.948 34.313 1498.7156 20:39:45.87M 2015-11-08T20:39:39.143Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.947 34.312 1498.7135 20:39:46.09M 2015-11-08T20:39:39.348Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.946 34.311 1498.7115 20:39:46.29M 2015-11-08T20:39:39.548Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.940 34.306 1498.7047 20:39:46.49M 2015-11-08T20:39:39.748Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7042 20:39:46.68M 2015-11-08T20:39:39.953Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7036 20:39:46.88M 2015-11-08T20:39:40.153Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7039 20:39:47.10M 2015-11-08T20:39:40.378Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.941 34.307 1498.7050 20:39:47.30M 2015-11-08T20:39:40.563Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.941 34.307 1498.7057 20:39:47.52M 2015-11-08T20:39:40.768Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.942 34.308 1498.7065 20:39:47.70M 2015-11-08T20:39:40.973Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7028 20:39:47.90M 2015-11-08T20:39:41.173Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.940 34.306 1498.7020 20:39:48.12M 2015-11-08T20:39:41.378Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7019 20:39:48.32M 2015-11-08T20:39:41.578Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.940 34.307 1498.7026 20:39:48.52M 2015-11-08T20:39:41.783Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.941 34.308 1498.7042 20:39:48.72M 2015-11-08T20:39:41.988Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.309 1498.7052 20:39:48.92M 2015-11-08T20:39:42.188Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.944 34.310 1498.7078 20:39:49.14M 2015-11-08T20:39:42.393Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.951 34.316 1498.7162 20:39:49.33M 2015-11-08T20:39:42.598Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.944 34.310 1498.7087 20:39:49.53M 2015-11-08T20:39:42.798Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.945 34.311 1498.7101 20:39:49.73M 2015-11-08T20:39:43.003Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.946 34.311 1498.7120 20:39:49.93M 2015-11-08T20:39:43.203Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.946 34.311 1498.7123 20:39:50.15M 2015-11-08T20:39:43.403Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.947 34.312 1498.7125 20:39:50.35M 2015-11-08T20:39:43.608Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.948 34.313 1498.7139 20:39:50.55M 2015-11-08T20:39:43.808Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.946 34.311 1498.7119 20:39:50.75M 2015-11-08T20:39:44.013Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.946 34.311 1498.7123 20:39:50.94M 2015-11-08T20:39:44.218Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.946 34.311 1498.7123 20:39:51.16M 2015-11-08T20:39:44.423Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.945 34.310 1498.7118 20:39:51.36M 2015-11-08T20:39:44.623Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.945 34.309 1498.7118 20:39:51.56M 2015-11-08T20:39:44.843Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.944 34.309 1498.7118 20:39:51.76M 2015-11-08T20:39:45.028Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.944 34.308 1498.7112 20:39:52.98M 2015-11-08T20:39:45.233Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.943 34.307 1498.7097 20:39:52.18M 2015-11-08T20:39:45.438Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.943 34.307 1498.7089 20:39:52.38M 2015-11-08T20:39:45.638Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.942 34.307 1498.7078 20:39:52.58M 2015-11-08T20:39:45.843Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.942 34.307 1498.7074 20:39:52.77M 2015-11-08T20:39:46.048Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.942 34.308 1498.7074 20:39:53.00M 2015-11-08T20:39:46.248Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.942 34.307 1498.7075 20:39:53.19M 2015-11-08T20:39:46.459Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.943 34.308 1498.7073 20:39:53.39M 2015-11-08T20:39:46.653Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.308 1498.7073 20:39:53.59M 2015-11-08T20:39:46.858Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.942 34.308 1498.7067 20:39:53.79M 2015-11-08T20:39:47.063Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.942 34.308 1498.7059 20:39:54.01M 2015-11-08T20:39:47.258Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.942 34.308 1498.7054 20:39:54.21M 2015-11-08T20:39:47.468Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.943 34.309 1498.7054 20:39:54.40M 2015-11-08T20:39:47.668Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.943 34.309 1498.7046 20:39:54.61M 2015-11-08T20:39:47.873Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.943 34.310 1498.7035 20:39:54.81M 2015-11-08T20:39:48.073Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.943 34.310 1498.7035 20:39:55.03M 2015-11-08T20:39:48.278Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.943 34.310 1498.7043 20:39:55.22M 2015-11-08T20:39:48.483Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.944 34.310 1498.7054 20:39:55.42M 2015-11-08T20:39:48.688Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.944 34.311 1498.7053 20:39:55.62M 2015-11-08T20:39:48.888Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.944 34.310 1498.7047 20:39:55.82M 2015-11-08T20:39:49.088Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.944 34.310 1498.7045 20:39:56.04M 2015-11-08T20:39:49.308Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.944 34.310 1498.7043 20:39:56.24M 2015-11-08T20:39:49.498Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.943 34.310 1498.7045 20:39:56.45M 2015-11-08T20:39:49.703Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.943 34.310 1498.7043 20:39:56.64M 2015-11-08T20:39:49.903Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.944 34.310 1498.7052 20:39:56.84M 2015-11-08T20:39:50.108Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.944 34.311 1498.7043 20:39:57.06M 2015-11-08T20:39:50.309Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.944 34.310 1498.7036 20:39:57.25M 2015-11-08T20:39:50.513Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.943 34.310 1498.7035 20:39:57.45M 2015-11-08T20:39:50.718Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.944 34.310 1498.7047 20:39:57.65M 2015-11-08T20:39:50.918Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.940 34.307 1498.7017 20:39:57.85M 2015-11-08T20:39:51.123Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.940 34.306 1498.7006 20:39:58.07M 2015-11-08T20:39:51.323Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.939 34.306 1498.7002 20:39:58.27M 2015-11-08T20:39:51.536Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.943 34.309 1498.7037 20:39:58.47M 2015-11-08T20:39:51.728Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.943 34.309 1498.7047 20:39:58.67M 2015-11-08T20:39:51.933Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.944 34.310 1498.7063 20:39:58.87M 2015-11-08T20:39:52.138Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.951 34.317 1498.7142 20:39:59.09M 2015-11-08T20:39:52.343Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.951 34.317 1498.7139 20:39:59.28M 2015-11-08T20:39:52.544Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.942 34.309 1498.7046 20:39:59.48M 2015-11-08T20:39:52.749Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.941 34.307 1498.7032 20:39:59.68M 2015-11-08T20:39:52.948Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.940 34.306 1498.7032 20:39:59.88M 2015-11-08T20:39:53.153Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.939 34.306 1498.7025 20:40:00.10M 2015-11-08T20:39:53.353Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.939 34.305 1498.7021 20:40:00.30M 2015-11-08T20:39:53.558Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.938 34.305 1498.7014 20:40:00.50M 2015-11-08T20:39:53.778Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.937 34.304 1498.7003 20:40:00.70M 2015-11-08T20:39:53.964Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.933 34.300 1498.6949 20:40:00.91M 2015-11-08T20:39:54.168Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.933 34.300 1498.6947 20:40:01.12M 2015-11-08T20:39:54.368Z|I-OCEAN7-304-XXXX| 25.26 12.679 39.933 34.300 1498.6965 20:40:01.31M 2015-11-08T20:39:54.573Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.934 34.301 1498.6973 20:40:01.51M 2015-11-08T20:39:54.777Z|I-OCEAN7-304-XXXX| 25.25 12.679 39.934 34.301 1498.6982 20:40:01.71M 2015-11-08T20:39:54.978Z|I-OCEAN7-304-XXXX| 25.25 12.679 39.935 34.302 1498.6982 20:40:01.91M 2015-11-08T20:39:55.183Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.935 34.302 1498.6980 20:40:02.13M 2015-11-08T20:39:55.383Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.936 34.303 1498.6989 20:40:02.33M 2015-11-08T20:39:55.588Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.943 34.309 1498.7074 20:40:02.53M 2015-11-08T20:39:55.788Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.943 34.309 1498.7067 20:40:02.72M 2015-11-08T20:39:55.993Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.942 34.309 1498.7059 20:40:02.92M 2015-11-08T20:39:56.198Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.942 34.308 1498.7050 20:40:03.15M 2015-11-08T20:39:56.400Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.941 34.307 1498.7031 20:40:03.34M 2015-11-08T20:39:56.604Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.940 34.306 1498.7021 20:40:03.54M 2015-11-08T20:39:56.809Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.939 34.305 1498.7010 20:40:03.74M 2015-11-08T20:39:57.009Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.938 34.304 1498.7002 20:40:03.94M 2015-11-08T20:39:57.214Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.943 34.309 1498.7061 20:40:04.16M 2015-11-08T20:39:57.414Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.943 34.309 1498.7059 20:40:04.36M 2015-11-08T20:39:57.619Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.944 34.310 1498.7048 20:40:04.56M 2015-11-08T20:39:57.824Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.945 34.311 1498.7057 20:40:04.75M 2015-11-08T20:39:58.024Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.946 34.312 1498.7064 20:40:04.96M 2015-11-08T20:39:58.244Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.946 34.312 1498.7064 20:40:05.17M 2015-11-08T20:39:58.429Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.946 34.313 1498.7067 20:40:05.39M 2015-11-08T20:39:58.634Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.946 34.313 1498.7065 20:40:05.57M 2015-11-08T20:39:58.839Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.946 34.313 1498.7051 20:40:05.77M 2015-11-08T20:39:59.039Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.946 34.313 1498.7051 20:40:05.97M 2015-11-08T20:39:59.244Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.945 34.312 1498.7045 20:40:06.19M 2015-11-08T20:39:59.444Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.944 34.311 1498.7042 20:40:06.39M 2015-11-08T20:39:59.649Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.944 34.311 1498.7032 20:40:06.59M 2015-11-08T20:39:59.849Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.946 34.313 1498.7067 20:40:06.79M 2015-11-08T20:40:00.054Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.947 34.313 1498.7074 20:40:07.00M 2015-11-08T20:40:00.254Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.948 34.315 1498.7095 20:40:07.20M 2015-11-08T20:40:00.459Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.949 34.316 1498.7117 20:40:07.40M 2015-11-08T20:40:00.664Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.949 34.315 1498.7123 20:40:07.60M 2015-11-08T20:40:00.869Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.949 34.314 1498.7122 20:40:07.80M 2015-11-08T20:40:01.069Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.948 34.314 1498.7123 20:40:08.02M 2015-11-08T20:40:01.274Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.948 34.313 1498.7124 20:40:08.22M 2015-11-08T20:40:01.480Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.939 34.304 1498.7023 20:40:08.42M 2015-11-08T20:40:01.681Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7025 20:40:08.62M 2015-11-08T20:40:01.884Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.939 34.304 1498.7030 20:40:08.81M 2015-11-08T20:40:02.084Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.938 34.304 1498.7032 20:40:09.04M 2015-11-08T20:40:02.289Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7026 20:40:09.23M 2015-11-08T20:40:02.489Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.938 34.304 1498.7019 20:40:09.43M 2015-11-08T20:40:02.709Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.945 34.311 1498.7098 20:40:09.63M 2015-11-08T20:40:02.899Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.946 34.312 1498.7113 20:40:09.85M 2015-11-08T20:40:03.104Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.944 34.310 1498.7097 20:40:10.05M 2015-11-08T20:40:03.304Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.309 1498.7078 20:40:10.25M 2015-11-08T20:40:03.504Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.942 34.308 1498.7063 20:40:10.45M 2015-11-08T20:40:03.709Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.942 34.308 1498.7073 20:40:10.64M 2015-11-08T20:40:03.914Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.942 34.308 1498.7068 20:40:10.84M 2015-11-08T20:40:04.114Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.941 34.307 1498.7059 20:40:11.06M 2015-11-08T20:40:04.321Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.941 34.306 1498.7050 20:40:11.26M 2015-11-08T20:40:04.524Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.941 34.306 1498.7047 20:40:11.46M 2015-11-08T20:40:04.725Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.944 34.310 1498.7085 20:40:11.66M 2015-11-08T20:40:04.929Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.944 34.310 1498.7086 20:40:11.86M 2015-11-08T20:40:05.134Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.945 34.311 1498.7090 20:40:12.08M 2015-11-08T20:40:05.334Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.946 34.312 1498.7100 20:40:12.28M 2015-11-08T20:40:05.539Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.945 34.311 1498.7091 20:40:12.48M 2015-11-08T20:40:05.739Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.944 34.310 1498.7091 20:40:12.68M 2015-11-08T20:40:05.939Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.944 34.310 1498.7079 20:40:12.88M 2015-11-08T20:40:06.144Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.943 34.309 1498.7067 20:40:13.09M 2015-11-08T20:40:06.349Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.309 1498.7067 20:40:13.29M 2015-11-08T20:40:06.554Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.943 34.309 1498.7083 20:40:13.49M 2015-11-08T20:40:06.754Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.944 34.310 1498.7094 20:40:13.69M 2015-11-08T20:40:06.954Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.945 34.311 1498.7079 20:40:13.89M 2015-11-08T20:40:07.179Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.946 34.313 1498.7089 20:40:14.11M 2015-11-08T20:40:07.364Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.945 34.312 1498.7080 20:40:14.33M 2015-11-08T20:40:07.564Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.945 34.312 1498.7079 20:40:14.51M 2015-11-08T20:40:07.769Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.946 34.312 1498.7081 20:40:14.70M 2015-11-08T20:40:07.974Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.946 34.313 1498.7078 20:40:14.90M 2015-11-08T20:40:08.179Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.946 34.313 1498.7067 20:40:15.12M 2015-11-08T20:40:08.379Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.945 34.313 1498.7051 20:40:15.32M 2015-11-08T20:40:08.584Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.944 34.312 1498.7050 20:40:15.52M 2015-11-08T20:40:08.784Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.943 34.310 1498.7041 20:40:15.72M 2015-11-08T20:40:08.992Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.943 34.310 1498.7048 20:40:15.92M 2015-11-08T20:40:09.194Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.942 34.309 1498.7035 20:40:16.14M 2015-11-08T20:40:09.394Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.943 34.310 1498.7032 20:40:16.34M 2015-11-08T20:40:09.600Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.942 34.309 1498.7019 20:40:16.54M 2015-11-08T20:40:09.800Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.941 34.308 1498.7009 20:40:16.74M 2015-11-08T20:40:10.000Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.941 34.307 1498.7006 20:40:16.93M 2015-11-08T20:40:10.209Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.943 34.309 1498.7037 20:40:17.15M 2015-11-08T20:40:10.409Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.937 34.304 1498.6970 20:40:17.35M 2015-11-08T20:40:10.609Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.936 34.302 1498.6968 20:40:17.55M 2015-11-08T20:40:10.814Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.937 34.304 1498.6982 20:40:17.75M 2015-11-08T20:40:11.019Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.938 34.304 1498.6993 20:40:17.95M 2015-11-08T20:40:11.219Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.940 34.306 1498.7028 20:40:18.17M 2015-11-08T20:40:11.424Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.941 34.307 1498.7054 20:40:18.37M 2015-11-08T20:40:11.644Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.309 1498.7072 20:40:18.57M 2015-11-08T20:40:11.829Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.946 34.312 1498.7113 20:40:18.78M 2015-11-08T20:40:12.034Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.947 34.312 1498.7126 20:40:18.96M 2015-11-08T20:40:12.239Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.947 34.312 1498.7134 20:40:19.18M 2015-11-08T20:40:12.439Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.948 34.312 1498.7142 20:40:19.38M 2015-11-08T20:40:12.644Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.948 34.313 1498.7153 20:40:19.58M 2015-11-08T20:40:12.844Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.949 34.313 1498.7163 20:40:19.78M 2015-11-08T20:40:13.049Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.949 34.314 1498.7168 20:40:20.00M 2015-11-08T20:40:13.254Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.950 34.315 1498.7167 20:40:20.20M 2015-11-08T20:40:13.454Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.949 34.314 1498.7161 20:40:20.40M 2015-11-08T20:40:13.659Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.948 34.313 1498.7148 20:40:20.60M 2015-11-08T20:40:13.859Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.948 34.313 1498.7146 20:40:20.80M 2015-11-08T20:40:14.064Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.948 34.313 1498.7137 20:40:21.01M 2015-11-08T20:40:14.264Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.947 34.312 1498.7128 20:40:21.21M 2015-11-08T20:40:14.469Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.946 34.312 1498.7114 20:40:21.41M 2015-11-08T20:40:14.674Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.945 34.311 1498.7091 20:40:21.61M 2015-11-08T20:40:14.874Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.945 34.311 1498.7079 20:40:21.81M 2015-11-08T20:40:15.080Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.946 34.312 1498.7074 20:40:22.03M 2015-11-08T20:40:15.279Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.942 34.309 1498.7029 20:40:22.23M 2015-11-08T20:40:15.484Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.941 34.308 1498.7023 20:40:22.42M 2015-11-08T20:40:15.689Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.941 34.308 1498.7023 20:40:22.62M 2015-11-08T20:40:15.889Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.941 34.308 1498.7023 20:40:22.83M 2015-11-08T20:40:16.109Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.941 34.307 1498.7031 20:40:23.04M 2015-11-08T20:40:16.294Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.941 34.306 1498.7035 20:40:23.26M 2015-11-08T20:40:16.499Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.948 34.313 1498.7122 20:40:23.44M 2015-11-08T20:40:16.704Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.948 34.314 1498.7136 20:40:23.64M 2015-11-08T20:40:16.904Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.949 34.315 1498.7124 20:40:23.84M 2015-11-08T20:40:17.109Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.950 34.316 1498.7130 20:40:24.06M 2015-11-08T20:40:17.309Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.950 34.316 1498.7141 20:40:24.26M 2015-11-08T20:40:17.515Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.950 34.316 1498.7140 20:40:24.46M 2015-11-08T20:40:17.720Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.950 34.316 1498.7130 20:40:24.65M 2015-11-08T20:40:17.920Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.950 34.316 1498.7137 20:40:24.86M 2015-11-08T20:40:18.125Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.949 34.315 1498.7128 20:40:25.07M 2015-11-08T20:40:18.329Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.949 34.315 1498.7120 20:40:25.27M 2015-11-08T20:40:18.529Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.948 34.314 1498.7120 20:40:25.47M 2015-11-08T20:40:18.734Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.948 34.314 1498.7122 20:40:25.67M 2015-11-08T20:40:18.934Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.948 34.313 1498.7122 20:40:25.87M 2015-11-08T20:40:19.140Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.947 34.313 1498.7122 20:40:26.09M 2015-11-08T20:40:19.344Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.940 34.305 1498.7046 20:40:26.29M 2015-11-08T20:40:19.540Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.939 34.304 1498.7048 20:40:26.49M 2015-11-08T20:40:19.750Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.939 34.304 1498.7050 20:40:26.68M 2015-11-08T20:40:19.950Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.938 34.303 1498.7042 20:40:26.88M 2015-11-08T20:40:20.155Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.937 34.302 1498.7040 20:40:27.10M 2015-11-08T20:40:20.360Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.937 34.301 1498.7035 20:40:27.30M 2015-11-08T20:40:20.580Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.936 34.300 1498.7025 20:40:27.50M 2015-11-08T20:40:20.765Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.936 34.300 1498.7031 20:40:27.72M 2015-11-08T20:40:20.965Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.937 34.301 1498.7036 20:40:27.90M 2015-11-08T20:40:21.170Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.936 34.300 1498.7040 20:40:28.12M 2015-11-08T20:40:21.375Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.936 34.300 1498.7042 20:40:28.32M 2015-11-08T20:40:21.575Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.937 34.301 1498.7047 20:40:28.52M 2015-11-08T20:40:21.780Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.938 34.302 1498.7056 20:40:28.71M 2015-11-08T20:40:21.985Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.938 34.302 1498.7064 20:40:28.92M 2015-11-08T20:40:22.185Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.938 34.302 1498.7058 20:40:29.13M 2015-11-08T20:40:22.390Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.937 34.301 1498.7040 20:40:29.33M 2015-11-08T20:40:22.590Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.937 34.301 1498.7042 20:40:29.53M 2015-11-08T20:40:22.795Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.940 34.304 1498.7092 20:40:29.73M 2015-11-08T20:40:23.000Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.942 34.305 1498.7114 20:40:29.93M 2015-11-08T20:40:23.200Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.943 34.306 1498.7119 20:40:30.15M 2015-11-08T20:40:23.405Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.943 34.307 1498.7117 20:40:30.35M 2015-11-08T20:40:23.622Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.944 34.308 1498.7113 20:40:30.55M 2015-11-08T20:40:23.810Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.938 34.302 1498.7031 20:40:30.75M 2015-11-08T20:40:24.015Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.938 34.303 1498.7031 20:40:30.94M 2015-11-08T20:40:24.215Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.939 34.304 1498.7039 20:40:31.16M 2015-11-08T20:40:24.420Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.938 34.303 1498.7026 20:40:31.36M 2015-11-08T20:40:24.625Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.937 34.302 1498.7025 20:40:31.56M 2015-11-08T20:40:24.825Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.939 34.304 1498.7046 20:40:31.76M 2015-11-08T20:40:25.045Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.939 34.304 1498.7047 20:40:31.96M 2015-11-08T20:40:25.230Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.939 34.304 1498.7051 20:40:32.19M 2015-11-08T20:40:25.435Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.945 34.309 1498.7108 20:40:32.38M 2015-11-08T20:40:25.635Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.945 34.310 1498.7106 20:40:32.58M 2015-11-08T20:40:25.841Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.945 34.310 1498.7102 20:40:32.77M 2015-11-08T20:40:26.045Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.944 34.309 1498.7096 20:40:32.97M 2015-11-08T20:40:26.245Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.944 34.309 1498.7101 20:40:33.19M 2015-11-08T20:40:26.445Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.945 34.309 1498.7108 20:40:33.39M 2015-11-08T20:40:26.650Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.945 34.309 1498.7117 20:40:33.59M 2015-11-08T20:40:26.855Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.943 34.308 1498.7096 20:40:33.79M 2015-11-08T20:40:27.060Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.944 34.308 1498.7104 20:40:34.01M 2015-11-08T20:40:27.260Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.943 34.308 1498.7111 20:40:34.21M 2015-11-08T20:40:27.460Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.943 34.307 1498.7098 20:40:34.41M 2015-11-08T20:40:27.665Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.942 34.306 1498.7098 20:40:34.60M 2015-11-08T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.942 34.306 1498.7092 20:40:34.80M 2015-11-08T20:40:28.075Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.940 34.305 1498.7079 20:40:35.02M 2015-11-08T20:40:28.275Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.942 34.307 1498.7100 20:40:35.22M 2015-11-08T20:40:28.480Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.942 34.307 1498.7094 20:40:35.42M 2015-11-08T20:40:28.680Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.942 34.308 1498.7084 20:40:35.62M 2015-11-08T20:40:28.885Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.940 34.306 1498.7043 20:40:35.82M 2015-11-08T20:40:29.090Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.939 34.305 1498.7028 20:40:36.04M 2015-11-08T20:40:29.290Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.938 34.305 1498.7008 20:40:36.24M 2015-11-08T20:40:29.510Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.938 34.305 1498.7001 20:40:36.44M 2015-11-08T20:40:29.695Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.939 34.306 1498.7002 20:40:36.65M 2015-11-08T20:40:29.900Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.939 34.306 1498.7004 20:40:36.83M 2015-11-08T20:40:30.105Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.938 34.305 1498.6996 20:40:37.05M 2015-11-08T20:40:30.305Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.938 34.305 1498.6991 20:40:37.25M 2015-11-08T20:40:30.510Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.929 34.297 1498.6897 20:40:37.45M 2015-11-08T20:40:30.715Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.934 34.301 1498.6946 20:40:37.65M 2015-11-08T20:40:30.915Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.935 34.302 1498.6958 20:40:37.85M 2015-11-08T20:40:31.120Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.936 34.304 1498.6974 20:40:38.07M 2015-11-08T20:40:31.320Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.938 34.305 1498.6989 20:40:38.27M 2015-11-08T20:40:31.525Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.948 34.315 1498.7112 20:40:38.47M 2015-11-08T20:40:31.725Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.949 34.315 1498.7108 20:40:38.66M 2015-11-08T20:40:31.930Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.950 34.316 1498.7113 20:40:38.86M 2015-11-08T20:40:32.135Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.951 34.317 1498.7137 20:40:39.08M 2015-11-08T20:40:32.335Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.948 34.314 1498.7109 20:40:39.28M 2015-11-08T20:40:32.540Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.947 34.313 1498.7098 20:40:39.48M 2015-11-08T20:40:32.740Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.946 34.312 1498.7097 20:40:39.68M 2015-11-08T20:40:32.945Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.947 34.312 1498.7111 20:40:39.88M 2015-11-08T20:40:33.150Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.947 34.312 1498.7108 20:40:40.10M 2015-11-08T20:40:33.350Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.947 34.312 1498.7103 20:40:40.30M 2015-11-08T20:40:33.555Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.947 34.312 1498.7102 20:40:40.50M 2015-11-08T20:40:33.755Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.946 34.312 1498.7095 20:40:40.70M 2015-11-08T20:40:33.980Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.945 34.311 1498.7085 20:40:40.89M 2015-11-08T20:40:34.165Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.945 34.311 1498.7078 20:40:41.13M 2015-11-08T20:40:34.370Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.944 34.309 1498.7056 20:40:41.31M 2015-11-08T20:40:34.571Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.938 34.304 1498.6992 20:40:41.51M 2015-11-08T20:40:34.775Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.938 34.304 1498.6997 20:40:41.71M 2015-11-08T20:40:34.975Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.938 34.304 1498.7007 20:40:41.91M 2015-11-08T20:40:35.180Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.939 34.304 1498.7004 20:40:42.13M 2015-11-08T20:40:35.385Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.940 34.305 1498.7019 20:40:42.33M 2015-11-08T20:40:35.585Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.940 34.306 1498.7026 20:40:42.53M 2015-11-08T20:40:35.785Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.940 34.306 1498.7032 20:40:42.73M 2015-11-08T20:40:35.990Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.939 34.306 1498.7017 20:40:42.92M 2015-11-08T20:40:36.195Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.939 34.306 1498.7013 20:40:43.14M 2015-11-08T20:40:36.400Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.944 34.311 1498.7065 20:40:43.34M 2015-11-08T20:40:36.600Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.308 1498.7045 20:40:43.54M 2015-11-08T20:40:36.805Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.941 34.307 1498.7031 20:40:43.74M 2015-11-08T20:40:37.005Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.940 34.306 1498.7029 20:40:43.94M 2015-11-08T20:40:37.210Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.940 34.306 1498.7031 20:40:44.16M 2015-11-08T20:40:37.415Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.940 34.306 1498.7037 20:40:44.36M 2015-11-08T20:40:37.615Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.939 34.305 1498.7042 20:40:44.56M 2015-11-08T20:40:37.830Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.939 34.305 1498.7040 20:40:44.75M 2015-11-08T20:40:38.020Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.938 34.306 1498.6976 20:40:44.96M 2015-11-08T20:40:38.225Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.938 34.306 1498.6971 20:40:45.17M 2015-11-08T20:40:38.445Z|I-OCEAN7-304-XXXX| 25.22 12.678 39.939 34.307 1498.6987 20:40:45.37M 2015-11-08T20:40:38.630Z|I-OCEAN7-304-XXXX| 25.22 12.677 39.940 34.308 1498.6995 20:40:45.59M 2015-11-08T20:40:38.830Z|I-OCEAN7-304-XXXX| 25.22 12.677 39.940 34.308 1498.6996 20:40:45.77M 2015-11-08T20:40:39.040Z|I-OCEAN7-304-XXXX| 25.22 12.677 39.940 34.309 1498.6998 20:40:45.97M 2015-11-08T20:40:39.240Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.941 34.309 1498.6990 20:40:46.19M 2015-11-08T20:40:39.445Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.941 34.309 1498.6992 20:40:46.38M 2015-11-08T20:40:39.645Z|I-OCEAN7-304-XXXX| 25.19 12.677 39.941 34.309 1498.7004 20:40:46.59M 2015-11-08T20:40:39.852Z|I-OCEAN7-304-XXXX| 25.19 12.678 39.942 34.309 1498.7023 20:40:46.78M 2015-11-08T20:40:40.050Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.942 34.309 1498.7030 20:40:47.00M 2015-11-08T20:40:40.255Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.942 34.309 1498.7030 20:40:47.20M 2015-11-08T20:40:40.455Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.941 34.308 1498.7024 20:40:47.40M 2015-11-08T20:40:40.660Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.306 1498.7028 20:40:47.60M 2015-11-08T20:40:40.860Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.940 34.306 1498.7026 20:40:47.80M 2015-11-08T20:40:41.065Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.940 34.306 1498.7040 20:40:48.01M 2015-11-08T20:40:41.270Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.941 34.307 1498.7042 20:40:48.22M 2015-11-08T20:40:41.471Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.941 34.306 1498.7043 20:40:48.42M 2015-11-08T20:40:41.675Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.941 34.307 1498.7046 20:40:48.61M 2015-11-08T20:40:41.881Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.942 34.307 1498.7062 20:40:48.81M 2015-11-08T20:40:42.085Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.943 34.308 1498.7067 20:40:49.04M 2015-11-08T20:40:42.286Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.944 34.309 1498.7089 20:40:49.23M 2015-11-08T20:40:42.490Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.945 34.310 1498.7098 20:40:49.43M 2015-11-08T20:40:42.690Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.946 34.310 1498.7100 20:40:49.63M 2015-11-08T20:40:42.911Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.946 34.310 1498.7101 20:40:49.83M 2015-11-08T20:40:43.101Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.946 34.310 1498.7108 20:40:50.06M 2015-11-08T20:40:43.301Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.946 34.311 1498.7124 20:40:50.25M 2015-11-08T20:40:43.505Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.946 34.310 1498.7133 20:40:50.45M 2015-11-08T20:40:43.706Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.946 34.310 1498.7139 20:40:50.64M 2015-11-08T20:40:43.911Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.946 34.310 1498.7142 20:40:50.84M 2015-11-08T20:40:44.111Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.946 34.309 1498.7146 20:40:51.06M 2015-11-08T20:40:44.316Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.946 34.309 1498.7153 20:40:51.26M 2015-11-08T20:40:44.521Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.945 34.309 1498.7140 20:40:51.46M 2015-11-08T20:40:44.721Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.945 34.309 1498.7131 20:40:51.66M 2015-11-08T20:40:44.926Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.945 34.309 1498.7118 20:40:51.86M 2015-11-08T20:40:45.126Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.944 34.308 1498.7112 20:40:52.08M 2015-11-08T20:40:45.331Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.943 34.308 1498.7107 20:40:52.28M 2015-11-08T20:40:45.531Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.944 34.308 1498.7107 20:40:52.48M 2015-11-08T20:40:45.736Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.943 34.308 1498.7108 20:40:52.67M 2015-11-08T20:40:45.941Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.943 34.308 1498.7112 20:40:52.87M 2015-11-08T20:40:46.146Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.942 34.307 1498.7100 20:40:53.09M 2015-11-08T20:40:46.341Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.942 34.306 1498.7086 20:40:53.29M 2015-11-08T20:40:46.546Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.941 34.306 1498.7081 20:40:53.49M 2015-11-08T20:40:46.751Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.941 34.306 1498.7068 20:40:53.69M 2015-11-08T20:40:46.951Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.940 34.305 1498.7050 20:40:53.89M 2015-11-08T20:40:47.191Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.940 34.305 1498.7037 20:40:54.10M 2015-11-08T20:40:47.376Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.939 34.305 1498.7034 20:40:54.31M 2015-11-08T20:40:47.561Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.939 34.304 1498.7025 20:40:54.52M 2015-11-08T20:40:47.766Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7023 20:40:54.70M 2015-11-08T20:40:47.971Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7028 20:40:54.90M 2015-11-08T20:40:48.176Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.938 34.303 1498.7031 20:40:55.12M 2015-11-08T20:40:48.371Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.938 34.302 1498.7043 20:40:55.32M 2015-11-08T20:40:48.581Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.937 34.302 1498.7037 20:40:55.52M 2015-11-08T20:40:48.781Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.937 34.302 1498.7028 20:40:55.72M 2015-11-08T20:40:48.986Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.937 34.302 1498.7024 20:40:55.92M 2015-11-08T20:40:49.186Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.937 34.303 1498.7024 20:40:56.14M 2015-11-08T20:40:49.391Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.938 34.303 1498.7026 20:40:56.34M 2015-11-08T20:40:49.597Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7025 20:40:56.54M 2015-11-08T20:40:49.796Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.939 34.305 1498.7042 20:40:56.73M 2015-11-08T20:40:50.001Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.940 34.305 1498.7050 20:40:56.93M 2015-11-08T20:40:50.201Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.941 34.306 1498.7053 20:40:57.15M 2015-11-08T20:40:50.406Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.941 34.306 1498.7059 20:40:57.35M 2015-11-08T20:40:50.611Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.941 34.306 1498.7061 20:40:57.55M 2015-11-08T20:40:50.811Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.941 34.307 1498.7075 20:40:57.75M 2015-11-08T20:40:51.016Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.941 34.306 1498.7068 20:40:57.95M 2015-11-08T20:40:51.216Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.941 34.307 1498.7059 20:40:58.17M 2015-11-08T20:40:51.426Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.941 34.307 1498.7048 20:40:58.37M 2015-11-08T20:40:51.626Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.941 34.307 1498.7050 20:40:58.57M 2015-11-08T20:40:51.846Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.941 34.307 1498.7037 20:40:58.76M 2015-11-08T20:40:52.031Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.941 34.307 1498.7040 20:40:59.00M 2015-11-08T20:40:52.231Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.941 34.307 1498.7046 20:40:59.18M 2015-11-08T20:40:52.431Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.940 34.307 1498.7040 20:40:59.38M 2015-11-08T20:40:52.641Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.940 34.306 1498.7035 20:40:59.58M 2015-11-08T20:40:52.841Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.940 34.306 1498.7020 20:40:59.78M 2015-11-08T20:40:53.046Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.939 34.306 1498.7012 20:41:00.00M 2015-11-08T20:40:53.251Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.939 34.306 1498.7007 20:41:00.20M 2015-11-08T20:40:53.451Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.939 34.306 1498.7002 20:41:00.40M 2015-11-08T20:40:53.656Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.939 34.306 1498.7003 20:41:00.59M 2015-11-08T20:40:53.856Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.939 34.306 1498.6997 20:41:00.80M 2015-11-08T20:40:54.061Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.939 34.305 1498.6995 20:41:01.01M 2015-11-08T20:40:54.266Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.939 34.306 1498.6997 20:41:01.21M 2015-11-08T20:40:54.474Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.939 34.305 1498.6990 20:41:01.41M 2015-11-08T20:40:54.666Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.939 34.305 1498.6992 20:41:01.61M 2015-11-08T20:40:54.871Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.938 34.305 1498.6996 20:41:01.81M 2015-11-08T20:40:55.076Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.939 34.305 1498.7002 20:41:02.03M 2015-11-08T20:40:55.281Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.940 34.306 1498.7018 20:41:02.23M 2015-11-08T20:40:55.481Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.306 1498.7019 20:41:02.43M 2015-11-08T20:40:55.686Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.307 1498.7023 20:41:02.62M 2015-11-08T20:40:55.886Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.941 34.307 1498.7034 20:41:02.82M 2015-11-08T20:40:56.091Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.942 34.307 1498.7048 20:41:03.04M 2015-11-08T20:40:56.311Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.942 34.308 1498.7067 20:41:03.24M 2015-11-08T20:40:56.496Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.943 34.309 1498.7079 20:41:03.46M 2015-11-08T20:40:56.701Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.944 34.309 1498.7094 20:41:03.64M 2015-11-08T20:40:56.901Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.945 34.310 1498.7089 20:41:03.84M 2015-11-08T20:40:57.106Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.939 34.305 1498.7030 20:41:04.06M 2015-11-08T20:40:57.306Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.939 34.304 1498.7035 20:41:04.26M 2015-11-08T20:40:57.511Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.939 34.304 1498.7037 20:41:04.45M 2015-11-08T20:40:57.716Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.939 34.304 1498.7034 20:41:04.65M 2015-11-08T20:40:57.921Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.938 34.304 1498.7036 20:41:04.85M 2015-11-08T20:40:58.116Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.938 34.303 1498.7030 20:41:05.07M 2015-11-08T20:40:58.327Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.937 34.302 1498.7031 20:41:05.27M 2015-11-08T20:40:58.526Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.937 34.302 1498.7034 20:41:05.47M 2015-11-08T20:40:58.731Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.937 34.303 1498.7036 20:41:05.67M 2015-11-08T20:40:58.936Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.938 34.303 1498.7043 20:41:05.87M 2015-11-08T20:40:59.141Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.938 34.304 1498.7043 20:41:06.09M 2015-11-08T20:40:59.341Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.939 34.304 1498.7043 20:41:06.29M 2015-11-08T20:40:59.541Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.939 34.305 1498.7053 20:41:06.49M 2015-11-08T20:40:59.746Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.940 34.305 1498.7058 20:41:06.68M 2015-11-08T20:40:59.946Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.940 34.305 1498.7057 20:41:06.88M 2015-11-08T20:41:00.156Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.940 34.305 1498.7057 20:41:07.10M 2015-11-08T20:41:00.351Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.940 34.306 1498.7041 20:41:07.30M 2015-11-08T20:41:00.561Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.940 34.305 1498.7037 20:41:07.50M 2015-11-08T20:41:00.776Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.939 34.305 1498.7034 20:41:07.70M 2015-11-08T20:41:00.961Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.939 34.305 1498.7024 20:41:07.92M 2015-11-08T20:41:01.166Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.938 34.304 1498.7019 20:41:08.12M 2015-11-08T20:41:01.371Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.938 34.303 1498.7013 20:41:08.32M 2015-11-08T20:41:01.571Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.937 34.302 1498.7010 20:41:08.51M 2015-11-08T20:41:01.776Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.937 34.302 1498.7014 20:41:08.72M 2015-11-08T20:41:01.982Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.936 34.301 1498.7013 20:41:08.91M 2015-11-08T20:41:02.182Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.936 34.301 1498.7006 20:41:09.13M 2015-11-08T20:41:02.386Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.936 34.301 1498.6991 20:41:09.33M 2015-11-08T20:41:02.586Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.935 34.301 1498.6980 20:41:09.53M 2015-11-08T20:41:02.791Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.935 34.301 1498.6964 20:41:09.73M 2015-11-08T20:41:02.997Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.935 34.301 1498.6958 20:41:09.93M 2015-11-08T20:41:03.197Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.935 34.301 1498.6954 20:41:10.15M 2015-11-08T20:41:03.396Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.934 34.300 1498.6949 20:41:10.35M 2015-11-08T20:41:03.606Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.933 34.299 1498.6935 20:41:10.54M 2015-11-08T20:41:03.806Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.933 34.300 1498.6936 20:41:10.75M 2015-11-08T20:41:04.012Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.933 34.299 1498.6935 20:41:10.94M 2015-11-08T20:41:04.211Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.932 34.299 1498.6940 20:41:11.16M 2015-11-08T20:41:04.416Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.933 34.299 1498.6940 20:41:11.36M 2015-11-08T20:41:04.621Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.933 34.299 1498.6942 20:41:11.56M 2015-11-08T20:41:04.821Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.933 34.300 1498.6948 20:41:11.76M 2015-11-08T20:41:05.021Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.933 34.300 1498.6923 20:41:11.96M 2015-11-08T20:41:05.247Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.932 34.300 1498.6923 20:41:12.18M 2015-11-08T20:41:05.431Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.932 34.299 1498.6927 20:41:12.39M 2015-11-08T20:41:05.637Z|I-OCEAN7-304-XXXX| 25.24 12.679 39.932 34.299 1498.6945 20:41:12.57M 2015-11-08T20:41:05.836Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.933 34.300 1498.6949 20:41:12.77M 2015-11-08T20:41:06.042Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.933 34.301 1498.6947 20:41:12.97M 2015-11-08T20:41:06.242Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.934 34.301 1498.6949 20:41:13.19M 2015-11-08T20:41:06.447Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.933 34.301 1498.6947 20:41:13.39M 2015-11-08T20:41:06.646Z|I-OCEAN7-304-XXXX| 25.22 12.678 39.933 34.301 1498.6947 20:41:13.59M 2015-11-08T20:41:06.851Z|I-OCEAN7-304-XXXX| 25.23 12.679 39.934 34.301 1498.6952 20:41:13.79M 2015-11-08T20:41:07.056Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.933 34.301 1498.6948 20:41:14.01M 2015-11-08T20:41:07.257Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.934 34.301 1498.6943 20:41:14.21M 2015-11-08T20:41:07.462Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.934 34.302 1498.6937 20:41:14.40M 2015-11-08T20:41:07.667Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.935 34.303 1498.6945 20:41:14.60M 2015-11-08T20:41:07.867Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.934 34.302 1498.6942 20:41:14.80M 2015-11-08T20:41:08.072Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.934 34.301 1498.6925 20:41:15.02M 2015-11-08T20:41:08.272Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.934 34.301 1498.6918 20:41:15.22M 2015-11-08T20:41:08.477Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.934 34.302 1498.6914 20:41:15.42M 2015-11-08T20:41:08.682Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.943 34.310 1498.7012 20:41:15.62M 2015-11-08T20:41:08.882Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.943 34.311 1498.7020 20:41:15.82M 2015-11-08T20:41:09.087Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.944 34.312 1498.7037 20:41:16.04M 2015-11-08T20:41:09.287Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.943 34.310 1498.7026 20:41:16.24M 2015-11-08T20:41:09.492Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.942 34.309 1498.7012 20:41:16.43M 2015-11-08T20:41:09.712Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.941 34.308 1498.6995 20:41:16.63M 2015-11-08T20:41:09.897Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.939 34.306 1498.6975 20:41:16.85M 2015-11-08T20:41:10.102Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.938 34.305 1498.6949 20:41:17.05M 2015-11-08T20:41:10.302Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.937 34.305 1498.6930 20:41:17.25M 2015-11-08T20:41:10.502Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.936 34.305 1498.6926 20:41:17.45M 2015-11-08T20:41:10.712Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.936 34.304 1498.6918 20:41:17.65M 2015-11-08T20:41:10.912Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.932 34.300 1498.6864 20:41:17.85M 2015-11-08T20:41:11.117Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.932 34.300 1498.6876 20:41:18.07M 2015-11-08T20:41:11.317Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.932 34.300 1498.6881 20:41:18.27M 2015-11-08T20:41:11.522Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.932 34.300 1498.6888 20:41:18.46M 2015-11-08T20:41:11.722Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.933 34.300 1498.6906 20:41:18.66M 2015-11-08T20:41:11.927Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.932 34.300 1498.6907 20:41:18.86M 2015-11-08T20:41:12.132Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.933 34.301 1498.6907 20:41:19.08M 2015-11-08T20:41:12.337Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.932 34.301 1498.6907 20:41:19.28M 2015-11-08T20:41:12.537Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.934 34.302 1498.6908 20:41:19.48M 2015-11-08T20:41:12.737Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.937 34.305 1498.6945 20:41:19.68M 2015-11-08T20:41:12.942Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.937 34.305 1498.6948 20:41:19.88M 2015-11-08T20:41:13.147Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.937 34.305 1498.6953 20:41:20.10M 2015-11-08T20:41:13.352Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.937 34.305 1498.6946 20:41:20.30M 2015-11-08T20:41:13.552Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.937 34.305 1498.6959 20:41:20.50M 2015-11-08T20:41:13.757Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.937 34.305 1498.6953 20:41:20.69M 2015-11-08T20:41:13.957Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.936 34.304 1498.6946 20:41:20.89M 2015-11-08T20:41:14.182Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.935 34.303 1498.6927 20:41:21.11M 2015-11-08T20:41:14.362Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.937 34.305 1498.6943 20:41:21.33M 2015-11-08T20:41:14.567Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.934 34.303 1498.6907 20:41:21.51M 2015-11-08T20:41:14.772Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.934 34.303 1498.6898 20:41:21.71M 2015-11-08T20:41:14.972Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.934 34.303 1498.6886 20:41:21.91M 2015-11-08T20:41:15.177Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.935 34.304 1498.6890 20:41:22.12M 2015-11-08T20:41:15.382Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.935 34.304 1498.6898 20:41:22.32M 2015-11-08T20:41:15.583Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.935 34.304 1498.6907 20:41:22.52M 2015-11-08T20:41:15.782Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.936 34.304 1498.6914 20:41:22.72M 2015-11-08T20:41:15.987Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.935 34.304 1498.6907 20:41:22.92M 2015-11-08T20:41:16.192Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.936 34.305 1498.6908 20:41:23.14M 2015-11-08T20:41:16.392Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.936 34.305 1498.6915 20:41:23.34M 2015-11-08T20:41:16.597Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.936 34.305 1498.6920 20:41:23.54M 2015-11-08T20:41:16.797Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.936 34.304 1498.6918 20:41:23.74M 2015-11-08T20:41:17.002Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.935 34.304 1498.6918 20:41:23.94M 2015-11-08T20:41:17.203Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.935 34.304 1498.6921 20:41:24.16M 2015-11-08T20:41:17.407Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.935 34.303 1498.6923 20:41:24.35M 2015-11-08T20:41:17.612Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.935 34.303 1498.6926 20:41:24.55M 2015-11-08T20:41:17.812Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.935 34.303 1498.6929 20:41:24.75M 2015-11-08T20:41:18.017Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.936 34.304 1498.6942 20:41:24.95M 2015-11-08T20:41:18.222Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.936 34.304 1498.6951 20:41:25.17M 2015-11-08T20:41:18.427Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.937 34.304 1498.6953 20:41:25.37M 2015-11-08T20:41:18.642Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.937 34.305 1498.6959 20:41:25.57M 2015-11-08T20:41:18.832Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.938 34.306 1498.6967 20:41:25.78M 2015-11-08T20:41:19.037Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.938 34.306 1498.6979 20:41:25.97M 2015-11-08T20:41:19.237Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.939 34.306 1498.6982 20:41:26.19M 2015-11-08T20:41:19.442Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.938 34.306 1498.6975 20:41:26.39M 2015-11-08T20:41:19.642Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.937 34.305 1498.6962 20:41:26.58M 2015-11-08T20:41:19.847Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.937 34.305 1498.6952 20:41:26.78M 2015-11-08T20:41:20.052Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.936 34.304 1498.6938 20:41:27.00M 2015-11-08T20:41:20.252Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.936 34.304 1498.6935 20:41:27.20M 2015-11-08T20:41:20.457Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.935 34.303 1498.6921 20:41:27.40M 2015-11-08T20:41:20.657Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.935 34.303 1498.6917 20:41:27.60M 2015-11-08T20:41:20.862Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.935 34.304 1498.6913 20:41:27.80M 2015-11-08T20:41:21.062Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.927 34.297 1498.6818 20:41:28.02M 2015-11-08T20:41:21.267Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.928 34.297 1498.6823 20:41:28.22M 2015-11-08T20:41:21.472Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.928 34.297 1498.6821 20:41:28.42M 2015-11-08T20:41:21.672Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.928 34.297 1498.6815 20:41:28.61M 2015-11-08T20:41:21.877Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.928 34.297 1498.6818 20:41:28.81M 2015-11-08T20:41:22.077Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.927 34.297 1498.6815 20:41:29.03M 2015-11-08T20:41:22.282Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.936 34.305 1498.6914 20:41:29.23M 2015-11-08T20:41:22.482Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.937 34.306 1498.6925 20:41:29.43M 2015-11-08T20:41:22.687Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.938 34.307 1498.6935 20:41:29.63M 2015-11-08T20:41:22.892Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.939 34.308 1498.6946 20:41:29.83M 2015-11-08T20:41:23.112Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.940 34.308 1498.6952 20:41:30.05M 2015-11-08T20:41:23.297Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.940 34.309 1498.6956 20:41:30.26M 2015-11-08T20:41:23.497Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.939 34.308 1498.6948 20:41:30.44M 2015-11-08T20:41:23.702Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.939 34.308 1498.6953 20:41:30.64M 2015-11-08T20:41:23.907Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.940 34.308 1498.6964 20:41:30.84M 2015-11-08T20:41:24.107Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.934 34.303 1498.6907 20:41:31.06M 2015-11-08T20:41:24.312Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.934 34.302 1498.6892 20:41:31.26M 2015-11-08T20:41:24.517Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.932 34.301 1498.6875 20:41:31.46M 2015-11-08T20:41:24.717Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.931 34.300 1498.6858 20:41:31.66M 2015-11-08T20:41:24.922Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.931 34.300 1498.6862 20:41:31.86M 2015-11-08T20:41:25.127Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.301 1498.6874 20:41:32.08M 2015-11-08T20:41:25.329Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.933 34.302 1498.6887 20:41:32.28M 2015-11-08T20:41:25.532Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.934 34.303 1498.6898 20:41:32.47M 2015-11-08T20:41:25.733Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.935 34.304 1498.6903 20:41:32.67M 2015-11-08T20:41:25.937Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.936 34.306 1498.6914 20:41:32.87M 2015-11-08T20:41:26.143Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.937 34.307 1498.6921 20:41:33.09M 2015-11-08T20:41:26.342Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.938 34.308 1498.6937 20:41:33.29M 2015-11-08T20:41:26.542Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.939 34.308 1498.6943 20:41:33.49M 2015-11-08T20:41:26.747Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.939 34.308 1498.6949 20:41:33.69M 2015-11-08T20:41:26.952Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.939 34.308 1498.6941 20:41:33.89M 2015-11-08T20:41:27.158Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.939 34.308 1498.6951 20:41:34.11M 2015-11-08T20:41:27.357Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.939 34.308 1498.6963 20:41:34.31M 2015-11-08T20:41:27.578Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.939 34.308 1498.6959 20:41:34.51M 2015-11-08T20:41:27.762Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.939 34.308 1498.6970 20:41:34.72M 2015-11-08T20:41:27.962Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.940 34.309 1498.6969 20:41:34.90M 2015-11-08T20:41:28.167Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.940 34.309 1498.6975 20:41:35.12M 2015-11-08T20:41:28.372Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.940 34.308 1498.6970 20:41:35.32M 2015-11-08T20:41:28.578Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.939 34.308 1498.6956 20:41:35.52M 2015-11-08T20:41:28.778Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.938 34.307 1498.6941 20:41:35.72M 2015-11-08T20:41:28.982Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.937 34.306 1498.6927 20:41:35.91M 2015-11-08T20:41:29.182Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.942 34.311 1498.6987 20:41:36.14M 2015-11-08T20:41:29.388Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.943 34.311 1498.6995 20:41:36.33M 2015-11-08T20:41:29.588Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.943 34.311 1498.7002 20:41:36.53M 2015-11-08T20:41:29.793Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.944 34.312 1498.7004 20:41:36.73M 2015-11-08T20:41:29.998Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.944 34.312 1498.7015 20:41:36.93M 2015-11-08T20:41:30.203Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.942 34.310 1498.6986 20:41:37.15M 2015-11-08T20:41:30.404Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.941 34.310 1498.6969 20:41:37.35M 2015-11-08T20:41:30.608Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.941 34.309 1498.6968 20:41:37.55M 2015-11-08T20:41:30.813Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.940 34.309 1498.6964 20:41:37.75M 2015-11-08T20:41:31.013Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.940 34.309 1498.6973 20:41:37.95M 2015-11-08T20:41:31.212Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.941 34.309 1498.6985 20:41:38.17M 2015-11-08T20:41:31.418Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.942 34.310 1498.6996 20:41:38.36M 2015-11-08T20:41:31.623Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.943 34.311 1498.7023 20:41:38.56M 2015-11-08T20:41:31.828Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.941 34.308 1498.7008 20:41:38.76M 2015-11-08T20:41:32.043Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.940 34.307 1498.7007 20:41:38.96M 2015-11-08T20:41:32.233Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.939 34.306 1498.7006 20:41:39.20M 2015-11-08T20:41:32.433Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.939 34.306 1498.6997 20:41:39.38M 2015-11-08T20:41:32.638Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.938 34.305 1498.6996 20:41:39.58M 2015-11-08T20:41:32.838Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.937 34.304 1498.6993 20:41:39.78M 2015-11-08T20:41:33.043Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.936 34.302 1498.6990 20:41:40.00M 2015-11-08T20:41:33.243Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.935 34.301 1498.6980 20:41:40.20M 2015-11-08T20:41:33.448Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.934 34.300 1498.6976 20:41:40.39M 2015-11-08T20:41:33.653Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.934 34.300 1498.6976 20:41:40.59M 2015-11-08T20:41:33.853Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.934 34.300 1498.6975 20:41:40.79M 2015-11-08T20:41:34.058Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.934 34.300 1498.6968 20:41:41.01M 2015-11-08T20:41:34.263Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.934 34.300 1498.6957 20:41:41.21M 2015-11-08T20:41:34.463Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.933 34.300 1498.6952 20:41:41.41M 2015-11-08T20:41:34.668Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.933 34.300 1498.6936 20:41:41.61M 2015-11-08T20:41:34.868Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.933 34.300 1498.6931 20:41:41.81M 2015-11-08T20:41:35.068Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.934 34.301 1498.6936 20:41:42.03M 2015-11-08T20:41:35.278Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.935 34.302 1498.6945 20:41:42.22M 2015-11-08T20:41:35.478Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.935 34.302 1498.6954 20:41:42.42M 2015-11-08T20:41:35.683Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.935 34.302 1498.6948 20:41:42.62M 2015-11-08T20:41:35.888Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.936 34.303 1498.6945 20:41:42.82M 2015-11-08T20:41:36.088Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.936 34.303 1498.6937 20:41:43.04M 2015-11-08T20:41:36.293Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.936 34.303 1498.6938 20:41:43.24M 2015-11-08T20:41:36.513Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.936 34.303 1498.6941 20:41:43.44M 2015-11-08T20:41:36.698Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.935 34.303 1498.6936 20:41:43.65M 2015-11-08T20:41:36.898Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.935 34.303 1498.6935 20:41:43.84M 2015-11-08T20:41:37.103Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.935 34.303 1498.6934 20:41:44.06M 2015-11-08T20:41:37.308Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.935 34.303 1498.6938 20:41:44.25M 2015-11-08T20:41:37.508Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.935 34.303 1498.6932 20:41:44.45M 2015-11-08T20:41:37.713Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.935 34.302 1498.6932 20:41:44.65M 2015-11-08T20:41:37.918Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.934 34.302 1498.6917 20:41:44.85M 2015-11-08T20:41:38.118Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.933 34.301 1498.6912 20:41:45.07M 2015-11-08T20:41:38.323Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.932 34.300 1498.6897 20:41:45.27M 2015-11-08T20:41:38.523Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.932 34.300 1498.6896 20:41:45.47M 2015-11-08T20:41:38.728Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.932 34.300 1498.6908 20:41:45.67M 2015-11-08T20:41:38.928Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.932 34.299 1498.6907 20:41:45.87M 2015-11-08T20:41:39.133Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.933 34.300 1498.6913 20:41:46.08M 2015-11-08T20:41:39.338Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.933 34.300 1498.6921 20:41:46.28M 2015-11-08T20:41:39.538Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.933 34.301 1498.6923 20:41:46.48M 2015-11-08T20:41:39.743Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.934 34.301 1498.6932 20:41:46.68M 2015-11-08T20:41:39.954Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.934 34.302 1498.6917 20:41:46.88M 2015-11-08T20:41:40.148Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.934 34.302 1498.6921 20:41:47.10M 2015-11-08T20:41:40.353Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.935 34.302 1498.6923 20:41:47.30M 2015-11-08T20:41:40.553Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.935 34.303 1498.6924 20:41:47.50M 2015-11-08T20:41:40.758Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.935 34.303 1498.6923 20:41:47.70M 2015-11-08T20:41:40.978Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.935 34.303 1498.6927 20:41:47.90M 2015-11-08T20:41:41.168Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.934 34.302 1498.6917 20:41:48.13M 2015-11-08T20:41:41.368Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.934 34.303 1498.6926 20:41:48.32M 2015-11-08T20:41:41.568Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.934 34.303 1498.6923 20:41:48.51M 2015-11-08T20:41:41.773Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.935 34.303 1498.6919 20:41:48.71M 2015-11-08T20:41:41.979Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.935 34.304 1498.6924 20:41:48.91M 2015-11-08T20:41:42.178Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.936 34.304 1498.6932 20:41:49.13M 2015-11-08T20:41:42.383Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.936 34.305 1498.6932 20:41:49.33M 2015-11-08T20:41:42.588Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.936 34.305 1498.6932 20:41:49.53M 2015-11-08T20:41:42.791Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.936 34.305 1498.6948 20:41:49.73M 2015-11-08T20:41:42.993Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.936 34.304 1498.6949 20:41:49.93M 2015-11-08T20:41:43.193Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.935 34.303 1498.6947 20:41:50.15M 2015-11-08T20:41:43.398Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.935 34.302 1498.6954 20:41:50.34M 2015-11-08T20:41:43.603Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.934 34.301 1498.6963 20:41:50.54M 2015-11-08T20:41:43.803Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.934 34.301 1498.6969 20:41:50.74M 2015-11-08T20:41:44.008Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.933 34.300 1498.6958 20:41:50.94M 2015-11-08T20:41:44.208Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.933 34.299 1498.6965 20:41:51.16M 2015-11-08T20:41:44.413Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.933 34.299 1498.6973 20:41:51.36M 2015-11-08T20:41:44.613Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.933 34.299 1498.6979 20:41:51.56M 2015-11-08T20:41:44.818Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.933 34.298 1498.6989 20:41:51.75M 2015-11-08T20:41:45.024Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.933 34.298 1498.6992 20:41:51.96M 2015-11-08T20:41:45.223Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.933 34.298 1498.6984 20:41:52.18M 2015-11-08T20:41:45.443Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.933 34.298 1498.6982 20:41:52.37M 2015-11-08T20:41:45.633Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.933 34.297 1498.6987 20:41:52.59M 2015-11-08T20:41:45.833Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.933 34.299 1498.6964 20:41:52.77M 2015-11-08T20:41:46.038Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.933 34.299 1498.6952 20:41:52.97M 2015-11-08T20:41:46.240Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.934 34.300 1498.6948 20:41:53.19M 2015-11-08T20:41:46.438Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.934 34.301 1498.6942 20:41:53.39M 2015-11-08T20:41:46.643Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.935 34.302 1498.6942 20:41:53.59M 2015-11-08T20:41:46.848Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.936 34.303 1498.6958 20:41:53.79M 2015-11-08T20:41:47.053Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.938 34.304 1498.6970 20:41:54.00M 2015-11-08T20:41:47.254Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.939 34.306 1498.6978 20:41:54.20M 2015-11-08T20:41:47.458Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.940 34.307 1498.6995 20:41:54.40M 2015-11-08T20:41:47.658Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.941 34.307 1498.7007 20:41:54.60M 2015-11-08T20:41:47.863Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.941 34.307 1498.7015 20:41:54.80M 2015-11-08T20:41:48.068Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.941 34.308 1498.7024 20:41:55.02M 2015-11-08T20:41:48.268Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.942 34.308 1498.7030 20:41:55.22M 2015-11-08T20:41:48.473Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.942 34.308 1498.7031 20:41:55.42M 2015-11-08T20:41:48.675Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.941 34.308 1498.7035 20:41:55.62M 2015-11-08T20:41:48.878Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.941 34.307 1498.7030 20:41:55.82M 2015-11-08T20:41:49.083Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.941 34.307 1498.7030 20:41:56.04M 2015-11-08T20:41:49.288Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.940 34.306 1498.7023 20:41:56.23M 2015-11-08T20:41:49.488Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.939 34.308 1498.6938 20:41:56.43M 2015-11-08T20:41:49.693Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.938 34.307 1498.6924 20:41:56.63M 2015-11-08T20:41:49.908Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.936 34.306 1498.6907 20:41:56.83M 2015-11-08T20:41:50.098Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.935 34.305 1498.6886 20:41:57.07M 2015-11-08T20:41:50.298Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.934 34.304 1498.6882 20:41:57.25M 2015-11-08T20:41:50.503Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.933 34.303 1498.6870 20:41:57.45M 2015-11-08T20:41:50.703Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.933 34.303 1498.6868 20:41:57.65M 2015-11-08T20:41:50.908Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.933 34.303 1498.6866 20:41:57.84M 2015-11-08T20:41:51.158Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.933 34.302 1498.6873 20:41:58.06M 2015-11-08T20:41:51.319Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.933 34.302 1498.6882 20:41:58.31M 2015-11-08T20:41:51.518Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.933 34.302 1498.6888 20:41:58.47M 2015-11-08T20:41:51.723Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.301 1498.6882 20:41:58.66M 2015-11-08T20:41:51.923Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.932 34.301 1498.6880 20:41:58.86M 2015-11-08T20:41:52.129Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.933 34.301 1498.6897 20:41:59.08M 2015-11-08T20:41:52.329Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.933 34.301 1498.6918 20:41:59.28M 2015-11-08T20:41:52.529Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.934 34.301 1498.6932 20:41:59.48M 2015-11-08T20:41:52.734Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.934 34.301 1498.6940 20:41:59.67M 2015-11-08T20:41:52.939Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.934 34.301 1498.6945 20:41:59.87M 2015-11-08T20:41:53.139Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.934 34.301 1498.6946 20:42:00.10M 2015-11-08T20:41:53.344Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.934 34.301 1498.6948 20:42:00.29M 2015-11-08T20:41:53.548Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.934 34.300 1498.6947 20:42:00.49M 2015-11-08T20:41:53.754Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.933 34.299 1498.6946 20:42:00.69M 2015-11-08T20:41:53.954Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.932 34.298 1498.6940 20:42:00.89M 2015-11-08T20:41:54.159Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.931 34.297 1498.6927 20:42:01.11M 2015-11-08T20:41:54.379Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.933 34.299 1498.6949 20:42:01.31M 2015-11-08T20:41:54.564Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.934 34.300 1498.6960 20:42:01.52M 2015-11-08T20:41:54.769Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.934 34.300 1498.6967 20:42:01.71M 2015-11-08T20:41:54.969Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.934 34.300 1498.6979 20:42:01.91M 2015-11-08T20:41:55.169Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.935 34.300 1498.6991 20:42:02.12M 2015-11-08T20:41:55.374Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.936 34.301 1498.6993 20:42:02.32M 2015-11-08T20:41:55.579Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.937 34.302 1498.7002 20:42:02.52M 2015-11-08T20:41:55.779Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.938 34.303 1498.7013 20:42:02.72M 2015-11-08T20:41:55.984Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.938 34.304 1498.7010 20:42:02.92M 2015-11-08T20:41:56.189Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.938 34.304 1498.7010 20:42:03.14M 2015-11-08T20:41:56.394Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7014 20:42:03.34M 2015-11-08T20:41:56.594Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.938 34.304 1498.7008 20:42:03.54M 2015-11-08T20:41:56.794Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.938 34.304 1498.7006 20:42:03.74M 2015-11-08T20:41:56.999Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.937 34.303 1498.7001 20:42:03.93M 2015-11-08T20:41:57.204Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.937 34.303 1498.6992 20:42:04.15M 2015-11-08T20:41:57.404Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.936 34.302 1498.6991 20:42:04.35M 2015-11-08T20:41:57.609Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.936 34.302 1498.6979 20:42:04.55M 2015-11-08T20:41:57.819Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.936 34.302 1498.6974 20:42:04.75M 2015-11-08T20:41:58.014Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6970 20:42:04.95M 2015-11-08T20:41:58.219Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6964 20:42:05.17M 2015-11-08T20:41:58.424Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.935 34.301 1498.6973 20:42:05.37M 2015-11-08T20:41:58.624Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.934 34.300 1498.6968 20:42:05.57M 2015-11-08T20:41:58.844Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.934 34.302 1498.6906 20:42:05.77M 2015-11-08T20:41:59.029Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.934 34.303 1498.6895 20:42:06.00M 2015-11-08T20:41:59.234Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.933 34.302 1498.6882 20:42:06.18M 2015-11-08T20:41:59.434Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.933 34.302 1498.6885 20:42:06.38M 2015-11-08T20:41:59.639Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.933 34.302 1498.6890 20:42:06.58M 2015-11-08T20:41:59.844Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.933 34.302 1498.6897 20:42:06.78M 2015-11-08T20:42:00.044Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.934 34.303 1498.6895 20:42:07.00M 2015-11-08T20:42:00.249Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.934 34.304 1498.6897 20:42:07.20M 2015-11-08T20:42:00.454Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.935 34.304 1498.6897 20:42:07.40M 2015-11-08T20:42:00.654Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.935 34.304 1498.6906 20:42:07.60M 2015-11-08T20:42:00.859Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.935 34.304 1498.6909 20:42:07.80M 2015-11-08T20:42:01.059Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.935 34.304 1498.6926 20:42:08.02M 2015-11-08T20:42:01.264Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.936 34.304 1498.6940 20:42:08.21M 2015-11-08T20:42:01.469Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.936 34.304 1498.6947 20:42:08.41M 2015-11-08T20:42:01.669Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.936 34.304 1498.6956 20:42:08.61M 2015-11-08T20:42:01.874Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.937 34.304 1498.6965 20:42:08.81M 2015-11-08T20:42:02.079Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.937 34.305 1498.6970 20:42:09.03M 2015-11-08T20:42:02.279Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.939 34.306 1498.6976 20:42:09.23M 2015-11-08T20:42:02.484Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.940 34.307 1498.6990 20:42:09.43M 2015-11-08T20:42:02.684Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.940 34.308 1498.6987 20:42:09.63M 2015-11-08T20:42:02.889Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.952 34.320 1498.7119 20:42:09.83M 2015-11-08T20:42:03.089Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.953 34.321 1498.7123 20:42:10.05M 2015-11-08T20:42:03.309Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.955 34.322 1498.7133 20:42:10.24M 2015-11-08T20:42:03.502Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.956 34.323 1498.7153 20:42:10.46M 2015-11-08T20:42:03.699Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.956 34.323 1498.7167 20:42:10.64M 2015-11-08T20:42:03.904Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.956 34.323 1498.7169 20:42:10.84M 2015-11-08T20:42:04.109Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.957 34.324 1498.7170 20:42:11.06M 2015-11-08T20:42:04.309Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.958 34.324 1498.7170 20:42:11.26M 2015-11-08T20:42:04.509Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.957 34.324 1498.7161 20:42:11.46M 2015-11-08T20:42:04.714Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.957 34.323 1498.7157 20:42:11.66M 2015-11-08T20:42:04.919Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.956 34.323 1498.7162 20:42:11.86M 2015-11-08T20:42:05.119Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.956 34.322 1498.7156 20:42:12.08M 2015-11-08T20:42:05.324Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.955 34.321 1498.7150 20:42:12.27M 2015-11-08T20:42:05.529Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.955 34.321 1498.7158 20:42:12.47M 2015-11-08T20:42:05.734Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.954 34.320 1498.7151 20:42:12.67M 2015-11-08T20:42:05.934Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.953 34.319 1498.7156 20:42:12.87M 2015-11-08T20:42:06.139Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.953 34.319 1498.7164 20:42:13.09M 2015-11-08T20:42:06.339Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.953 34.318 1498.7174 20:42:13.29M 2015-11-08T20:42:06.544Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.952 34.317 1498.7164 20:42:13.49M 2015-11-08T20:42:06.744Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.951 34.316 1498.7153 20:42:13.69M 2015-11-08T20:42:06.949Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.949 34.314 1498.7141 20:42:13.89M 2015-11-08T20:42:07.154Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.946 34.311 1498.7119 20:42:14.11M 2015-11-08T20:42:07.354Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.947 34.312 1498.7134 20:42:14.30M 2015-11-08T20:42:07.559Z|I-OCEAN7-304-XXXX| 25.22 12.680 39.947 34.312 1498.7139 20:42:14.50M 2015-11-08T20:42:07.779Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.947 34.312 1498.7144 20:42:14.70M 2015-11-08T20:42:07.964Z|I-OCEAN7-304-XXXX| 25.26 12.680 39.948 34.313 1498.7148 20:42:14.92M 2015-11-08T20:42:08.169Z|I-OCEAN7-304-XXXX| 25.26 12.680 39.949 34.314 1498.7156 20:42:15.12M 2015-11-08T20:42:08.369Z|I-OCEAN7-304-XXXX| 25.32 12.679 39.949 34.315 1498.7166 20:42:15.32M 2015-11-08T20:42:08.574Z|I-OCEAN7-304-XXXX| 25.32 12.678 39.950 34.317 1498.7148 20:42:15.52M 2015-11-08T20:42:08.779Z|I-OCEAN7-304-XXXX| 25.33 12.678 39.950 34.317 1498.7147 20:42:15.72M 2015-11-08T20:42:08.979Z|I-OCEAN7-304-XXXX| 25.30 12.678 39.950 34.317 1498.7142 20:42:15.92M 2015-11-08T20:42:09.184Z|I-OCEAN7-304-XXXX| 25.28 12.678 39.950 34.317 1498.7144 20:42:16.13M 2015-11-08T20:42:09.384Z|I-OCEAN7-304-XXXX| 25.29 12.678 39.950 34.317 1498.7145 20:42:16.33M 2015-11-08T20:42:09.595Z|I-OCEAN7-304-XXXX| 25.26 12.678 39.950 34.317 1498.7145 20:42:16.53M 2015-11-08T20:42:09.789Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.951 34.318 1498.7140 20:42:16.73M 2015-11-08T20:42:09.994Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.951 34.318 1498.7150 20:42:16.93M 2015-11-08T20:42:10.194Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.951 34.318 1498.7147 20:42:17.15M 2015-11-08T20:42:10.399Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.952 34.318 1498.7144 20:42:17.35M 2015-11-08T20:42:10.604Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.952 34.319 1498.7146 20:42:17.55M 2015-11-08T20:42:10.809Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.952 34.319 1498.7139 20:42:17.75M 2015-11-08T20:42:11.009Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.952 34.318 1498.7145 20:42:17.95M 2015-11-08T20:42:11.209Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.952 34.318 1498.7139 20:42:18.16M 2015-11-08T20:42:11.419Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.953 34.319 1498.7146 20:42:18.36M 2015-11-08T20:42:11.619Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.954 34.320 1498.7148 20:42:18.56M 2015-11-08T20:42:11.819Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.954 34.320 1498.7144 20:42:18.76M 2015-11-08T20:42:12.024Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.954 34.320 1498.7146 20:42:18.96M 2015-11-08T20:42:12.245Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.954 34.320 1498.7142 20:42:19.18M 2015-11-08T20:42:12.429Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.954 34.320 1498.7141 20:42:19.40M 2015-11-08T20:42:12.634Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.954 34.320 1498.7146 20:42:19.58M 2015-11-08T20:42:12.834Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.954 34.319 1498.7151 20:42:19.78M 2015-11-08T20:42:13.040Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.953 34.319 1498.7145 20:42:19.97M 2015-11-08T20:42:13.245Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.952 34.318 1498.7133 20:42:20.19M 2015-11-08T20:42:13.449Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.951 34.317 1498.7122 20:42:20.39M 2015-11-08T20:42:13.649Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.950 34.316 1498.7117 20:42:20.59M 2015-11-08T20:42:13.854Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.950 34.315 1498.7114 20:42:20.79M 2015-11-08T20:42:14.054Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.949 34.315 1498.7113 20:42:21.01M 2015-11-08T20:42:14.259Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.948 34.314 1498.7103 20:42:21.21M 2015-11-08T20:42:14.459Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.946 34.312 1498.7089 20:42:21.41M 2015-11-08T20:42:14.664Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.945 34.312 1498.7072 20:42:21.61M 2015-11-08T20:42:14.869Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.944 34.311 1498.7070 20:42:21.81M 2015-11-08T20:42:15.074Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.944 34.310 1498.7064 20:42:22.03M 2015-11-08T20:42:15.274Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.943 34.310 1498.7062 20:42:22.23M 2015-11-08T20:42:15.480Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.942 34.309 1498.7056 20:42:22.42M 2015-11-08T20:42:15.680Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.942 34.309 1498.7048 20:42:22.62M 2015-11-08T20:42:15.880Z|I-OCEAN7-304-XXXX| 25.24 12.678 39.941 34.309 1498.7041 20:42:22.82M 2015-11-08T20:42:16.084Z|I-OCEAN7-304-XXXX| 25.24 12.678 39.941 34.309 1498.7037 20:42:23.04M 2015-11-08T20:42:16.290Z|I-OCEAN7-304-XXXX| 25.23 12.678 39.942 34.309 1498.7042 20:42:23.24M 2015-11-08T20:42:16.495Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.942 34.309 1498.7037 20:42:23.44M 2015-11-08T20:42:16.710Z|I-OCEAN7-304-XXXX| 25.23 12.678 39.941 34.309 1498.7034 20:42:23.64M 2015-11-08T20:42:16.895Z|I-OCEAN7-304-XXXX| 25.22 12.678 39.941 34.309 1498.7031 20:42:23.85M 2015-11-08T20:42:17.099Z|I-OCEAN7-304-XXXX| 25.22 12.678 39.942 34.309 1498.7024 20:42:24.05M 2015-11-08T20:42:17.305Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.942 34.309 1498.7023 20:42:24.25M 2015-11-08T20:42:17.505Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.941 34.309 1498.7014 20:42:24.45M 2015-11-08T20:42:17.710Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.941 34.309 1498.7007 20:42:24.65M 2015-11-08T20:42:17.916Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.941 34.309 1498.7006 20:42:24.85M 2015-11-08T20:42:18.115Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.941 34.309 1498.6996 20:42:25.07M 2015-11-08T20:42:18.321Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.942 34.310 1498.7000 20:42:25.27M 2015-11-08T20:42:18.520Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.942 34.310 1498.6995 20:42:25.47M 2015-11-08T20:42:18.725Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.943 34.311 1498.7007 20:42:25.67M 2015-11-08T20:42:18.930Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.944 34.311 1498.7014 20:42:25.86M 2015-11-08T20:42:19.130Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.943 34.311 1498.7029 20:42:26.08M 2015-11-08T20:42:19.335Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.943 34.310 1498.7032 20:42:26.28M 2015-11-08T20:42:19.535Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.943 34.310 1498.7037 20:42:26.48M 2015-11-08T20:42:19.747Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.943 34.309 1498.7032 20:42:26.68M 2015-11-08T20:42:19.940Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.309 1498.7034 20:42:26.88M 2015-11-08T20:42:20.145Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.309 1498.7040 20:42:27.10M 2015-11-08T20:42:20.350Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.942 34.308 1498.7028 20:42:27.30M 2015-11-08T20:42:20.555Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.309 1498.7043 20:42:27.50M 2015-11-08T20:42:20.755Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.943 34.309 1498.7054 20:42:27.70M 2015-11-08T20:42:20.955Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.942 34.308 1498.7059 20:42:27.89M 2015-11-08T20:42:21.180Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.942 34.308 1498.7059 20:42:28.11M 2015-11-08T20:42:21.365Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.942 34.308 1498.7056 20:42:28.33M 2015-11-08T20:42:21.565Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.942 34.308 1498.7056 20:42:28.51M 2015-11-08T20:42:21.770Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.942 34.308 1498.7041 20:42:28.71M 2015-11-08T20:42:21.975Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.941 34.306 1498.7058 20:42:28.91M 2015-11-08T20:42:22.175Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.941 34.306 1498.7062 20:42:29.13M 2015-11-08T20:42:22.380Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.941 34.306 1498.7061 20:42:29.33M 2015-11-08T20:42:22.580Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.941 34.306 1498.7057 20:42:29.53M 2015-11-08T20:42:22.785Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.941 34.307 1498.7058 20:42:29.73M 2015-11-08T20:42:22.990Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.941 34.307 1498.7050 20:42:29.93M 2015-11-08T20:42:23.190Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.942 34.307 1498.7054 20:42:30.14M 2015-11-08T20:42:23.395Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.942 34.307 1498.7064 20:42:30.34M 2015-11-08T20:42:23.595Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.943 34.308 1498.7074 20:42:30.54M 2015-11-08T20:42:23.800Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.944 34.309 1498.7086 20:42:30.74M 2015-11-08T20:42:24.005Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.942 34.308 1498.7069 20:42:30.94M 2015-11-08T20:42:24.205Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.943 34.308 1498.7068 20:42:31.16M 2015-11-08T20:42:24.410Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.943 34.308 1498.7061 20:42:31.36M 2015-11-08T20:42:24.610Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.942 34.308 1498.7043 20:42:31.56M 2015-11-08T20:42:24.815Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.942 34.308 1498.7030 20:42:31.75M 2015-11-08T20:42:25.020Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.941 34.308 1498.7014 20:42:31.95M 2015-11-08T20:42:25.220Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.940 34.306 1498.6997 20:42:32.17M 2015-11-08T20:42:25.425Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.939 34.305 1498.6993 20:42:32.37M 2015-11-08T20:42:25.645Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.939 34.305 1498.6993 20:42:32.57M 2015-11-08T20:42:25.830Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.946 34.312 1498.7070 20:42:32.79M 2015-11-08T20:42:26.035Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.947 34.313 1498.7089 20:42:32.97M 2015-11-08T20:42:26.235Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.947 34.313 1498.7092 20:42:33.19M 2015-11-08T20:42:26.447Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.947 34.313 1498.7094 20:42:33.39M 2015-11-08T20:42:26.645Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.947 34.313 1498.7096 20:42:33.58M 2015-11-08T20:42:26.845Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.947 34.313 1498.7097 20:42:33.79M 2015-11-08T20:42:27.050Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.947 34.313 1498.7098 20:42:34.00M 2015-11-08T20:42:27.255Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.947 34.313 1498.7097 20:42:34.20M 2015-11-08T20:42:27.455Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.947 34.313 1498.7098 20:42:34.40M 2015-11-08T20:42:27.660Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.946 34.312 1498.7103 20:42:34.60M 2015-11-08T20:42:27.860Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.946 34.311 1498.7113 20:42:34.80M 2015-11-08T20:42:28.060Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.945 34.311 1498.7108 20:42:35.02M 2015-11-08T20:42:28.265Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.944 34.310 1498.7094 20:42:35.21M 2015-11-08T20:42:28.470Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.943 34.309 1498.7078 20:42:35.42M 2015-11-08T20:42:28.675Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.942 34.308 1498.7056 20:42:35.62M 2015-11-08T20:42:28.875Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.941 34.307 1498.7051 20:42:35.82M 2015-11-08T20:42:29.080Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.941 34.306 1498.7056 20:42:36.03M 2015-11-08T20:42:29.285Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.940 34.306 1498.7054 20:42:36.23M 2015-11-08T20:42:29.485Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.941 34.307 1498.7056 20:42:36.43M 2015-11-08T20:42:29.690Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.941 34.307 1498.7061 20:42:36.63M 2015-11-08T20:42:29.890Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.942 34.308 1498.7061 20:42:36.83M 2015-11-08T20:42:30.110Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.942 34.308 1498.7064 20:42:37.05M 2015-11-08T20:42:30.295Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.942 34.308 1498.7062 20:42:37.26M 2015-11-08T20:42:30.500Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.942 34.308 1498.7064 20:42:37.45M 2015-11-08T20:42:30.705Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.308 1498.7048 20:42:37.65M 2015-11-08T20:42:30.905Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.942 34.308 1498.7042 20:42:37.85M 2015-11-08T20:42:31.110Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.941 34.308 1498.7025 20:42:38.06M 2015-11-08T20:42:31.315Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.941 34.308 1498.7024 20:42:38.26M 2015-11-08T20:42:31.515Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.941 34.308 1498.7013 20:42:38.46M 2015-11-08T20:42:31.715Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.941 34.308 1498.7010 20:42:38.66M 2015-11-08T20:42:31.920Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.941 34.308 1498.7017 20:42:38.86M 2015-11-08T20:42:32.125Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.942 34.309 1498.7003 20:42:39.08M 2015-11-08T20:42:32.330Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.942 34.309 1498.7008 20:42:39.28M 2015-11-08T20:42:32.531Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.941 34.308 1498.7002 20:42:39.48M 2015-11-08T20:42:32.735Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.941 34.308 1498.6993 20:42:39.68M 2015-11-08T20:42:32.940Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.941 34.308 1498.6995 20:42:39.87M 2015-11-08T20:42:33.140Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.941 34.308 1498.6992 20:42:40.10M 2015-11-08T20:42:33.345Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.937 34.304 1498.6953 20:42:40.29M 2015-11-08T20:42:33.546Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.937 34.304 1498.6951 20:42:40.49M 2015-11-08T20:42:33.750Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.936 34.303 1498.6946 20:42:40.69M 2015-11-08T20:42:33.950Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.935 34.302 1498.6941 20:42:40.89M 2015-11-08T20:42:34.155Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.935 34.302 1498.6941 20:42:41.11M 2015-11-08T20:42:34.360Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.935 34.302 1498.6929 20:42:41.31M 2015-11-08T20:42:34.580Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.935 34.302 1498.6942 20:42:41.51M 2015-11-08T20:42:34.765Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.935 34.302 1498.6951 20:42:41.72M 2015-11-08T20:42:34.965Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.936 34.303 1498.6962 20:42:41.90M 2015-11-08T20:42:35.170Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.938 34.305 1498.6981 20:42:42.12M 2015-11-08T20:42:35.375Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.938 34.305 1498.6978 20:42:42.32M 2015-11-08T20:42:35.575Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.939 34.306 1498.6982 20:42:42.52M 2015-11-08T20:42:35.780Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.940 34.307 1498.6998 20:42:42.72M 2015-11-08T20:42:35.980Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.940 34.308 1498.6998 20:42:42.92M 2015-11-08T20:42:36.185Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.939 34.307 1498.6984 20:42:43.14M 2015-11-08T20:42:36.385Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.939 34.307 1498.6985 20:42:43.34M 2015-11-08T20:42:36.590Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.938 34.306 1498.6982 20:42:43.54M 2015-11-08T20:42:36.790Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.938 34.306 1498.6984 20:42:43.73M 2015-11-08T20:42:37.001Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.939 34.306 1498.6991 20:42:43.93M 2015-11-08T20:42:37.237Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.939 34.306 1498.6997 20:42:44.15M 2015-11-08T20:42:37.405Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.939 34.306 1498.7003 20:42:44.35M 2015-11-08T20:42:37.606Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.939 34.306 1498.7001 20:42:44.55M 2015-11-08T20:42:37.810Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.939 34.306 1498.7003 20:42:44.75M 2015-11-08T20:42:38.015Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.939 34.306 1498.7009 20:42:44.95M 2015-11-08T20:42:38.215Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.940 34.307 1498.7018 20:42:45.17M 2015-11-08T20:42:38.415Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.940 34.307 1498.7025 20:42:45.36M 2015-11-08T20:42:38.620Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.940 34.307 1498.7020 20:42:45.57M 2015-11-08T20:42:38.825Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.940 34.306 1498.7015 20:42:45.77M 2015-11-08T20:42:39.046Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.948 34.314 1498.7106 20:42:45.97M 2015-11-08T20:42:39.230Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.949 34.315 1498.7114 20:42:46.20M 2015-11-08T20:42:39.436Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.950 34.316 1498.7122 20:42:46.38M 2015-11-08T20:42:39.635Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.951 34.317 1498.7122 20:42:46.58M 2015-11-08T20:42:39.841Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.951 34.318 1498.7119 20:42:46.78M 2015-11-08T20:42:40.046Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.951 34.318 1498.7118 20:42:47.00M 2015-11-08T20:42:40.246Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.951 34.318 1498.7108 20:42:47.20M 2015-11-08T20:42:40.446Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.950 34.317 1498.7096 20:42:47.40M 2015-11-08T20:42:40.650Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.949 34.316 1498.7079 20:42:47.60M 2015-11-08T20:42:40.856Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.948 34.315 1498.7074 20:42:47.80M 2015-11-08T20:42:41.056Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.948 34.314 1498.7072 20:42:48.01M 2015-11-08T20:42:41.261Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.947 34.314 1498.7067 20:42:48.21M 2015-11-08T20:42:41.461Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.946 34.313 1498.7053 20:42:48.41M 2015-11-08T20:42:41.666Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.946 34.313 1498.7047 20:42:48.61M 2015-11-08T20:42:41.871Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.945 34.312 1498.7034 20:42:48.81M 2015-11-08T20:42:42.071Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.944 34.311 1498.7035 20:42:49.03M 2015-11-08T20:42:42.276Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.939 34.306 1498.6976 20:42:49.23M 2015-11-08T20:42:42.481Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.938 34.305 1498.6984 20:42:49.43M 2015-11-08T20:42:42.681Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.939 34.305 1498.7003 20:42:49.63M 2015-11-08T20:42:42.886Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.948 34.314 1498.7115 20:42:49.82M 2015-11-08T20:42:43.091Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.945 34.311 1498.7078 20:42:50.04M 2015-11-08T20:42:43.291Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.944 34.309 1498.7065 20:42:50.24M 2015-11-08T20:42:43.511Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.942 34.308 1498.7056 20:42:50.44M 2015-11-08T20:42:43.696Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.941 34.306 1498.7051 20:42:50.65M 2015-11-08T20:42:43.901Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7035 20:42:50.84M 2015-11-08T20:42:44.101Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.938 34.304 1498.7023 20:42:51.06M 2015-11-08T20:42:44.306Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.937 34.302 1498.7008 20:42:51.26M 2015-11-08T20:42:44.511Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.939 34.305 1498.7037 20:42:51.45M 2015-11-08T20:42:44.716Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.939 34.305 1498.7041 20:42:51.66M 2015-11-08T20:42:44.916Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.949 34.314 1498.7146 20:42:51.86M 2015-11-08T20:42:45.126Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.949 34.315 1498.7145 20:42:52.07M 2015-11-08T20:42:45.321Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.949 34.315 1498.7144 20:42:52.27M 2015-11-08T20:42:45.526Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.949 34.315 1498.7140 20:42:52.47M 2015-11-08T20:42:45.731Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.950 34.315 1498.7142 20:42:52.67M 2015-11-08T20:42:45.931Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.950 34.318 1498.7084 20:42:52.87M 2015-11-08T20:42:46.136Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.950 34.318 1498.7083 20:42:53.09M 2015-11-08T20:42:46.341Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.944 34.312 1498.7017 20:42:53.29M 2015-11-08T20:42:46.541Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.943 34.312 1498.7006 20:42:53.49M 2015-11-08T20:42:46.741Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.936 34.305 1498.6921 20:42:53.69M 2015-11-08T20:42:46.946Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.936 34.305 1498.6925 20:42:53.88M 2015-11-08T20:42:47.146Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.936 34.304 1498.6925 20:42:54.10M 2015-11-08T20:42:47.351Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.935 34.304 1498.6923 20:42:54.30M 2015-11-08T20:42:47.556Z|I-OCEAN7-304-XXXX| 25.19 12.677 39.935 34.304 1498.6936 20:42:54.50M 2015-11-08T20:42:47.756Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.941 34.309 1498.6998 20:42:54.70M 2015-11-08T20:42:47.981Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.941 34.309 1498.7015 20:42:54.90M 2015-11-08T20:42:48.166Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.941 34.309 1498.7019 20:42:55.14M 2015-11-08T20:42:48.366Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.942 34.309 1498.7041 20:42:55.32M 2015-11-08T20:42:48.571Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.942 34.309 1498.7052 20:42:55.52M 2015-11-08T20:42:48.771Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.943 34.309 1498.7073 20:42:55.71M 2015-11-08T20:42:48.976Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.944 34.310 1498.7090 20:42:55.91M 2015-11-08T20:42:49.181Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.939 34.305 1498.7039 20:42:56.13M 2015-11-08T20:42:49.381Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.938 34.303 1498.7032 20:42:56.33M 2015-11-08T20:42:49.586Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.937 34.303 1498.7018 20:42:56.53M 2015-11-08T20:42:49.791Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.937 34.302 1498.6998 20:42:56.73M 2015-11-08T20:42:49.991Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.935 34.301 1498.6973 20:42:56.93M 2015-11-08T20:42:50.191Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.936 34.303 1498.6980 20:42:57.15M 2015-11-08T20:42:50.408Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.936 34.303 1498.6971 20:42:57.34M 2015-11-08T20:42:50.601Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.936 34.302 1498.6965 20:42:57.55M 2015-11-08T20:42:50.801Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.935 34.302 1498.6948 20:42:57.75M 2015-11-08T20:42:51.006Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.939 34.306 1498.6989 20:42:57.94M 2015-11-08T20:42:51.211Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.948 34.314 1498.7081 20:42:58.16M 2015-11-08T20:42:51.411Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.949 34.315 1498.7087 20:42:58.36M 2015-11-08T20:42:51.616Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.950 34.317 1498.7091 20:42:58.56M 2015-11-08T20:42:51.821Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.951 34.318 1498.7102 20:42:58.76M 2015-11-08T20:42:52.021Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.950 34.318 1498.7086 20:42:58.96M 2015-11-08T20:42:52.226Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.950 34.317 1498.7081 20:42:59.18M 2015-11-08T20:42:52.446Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.955 34.323 1498.7135 20:42:59.38M 2015-11-08T20:42:52.631Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.955 34.322 1498.7123 20:42:59.59M 2015-11-08T20:42:52.836Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.954 34.321 1498.7109 20:42:59.77M 2015-11-08T20:42:53.036Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.950 34.318 1498.7076 20:43:00.98M 2015-11-08T20:42:53.241Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.951 34.318 1498.7087 20:43:00.19M 2015-11-08T20:42:53.441Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.944 34.312 1498.7019 20:43:00.39M 2015-11-08T20:42:53.646Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.943 34.311 1498.7007 20:43:00.59M 2015-11-08T20:42:53.846Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.942 34.309 1498.7002 20:43:00.79M 2015-11-08T20:42:54.051Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.940 34.308 1498.6985 20:43:01.01M 2015-11-08T20:42:54.251Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.939 34.306 1498.6979 20:43:01.21M 2015-11-08T20:42:54.461Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.937 34.305 1498.6970 20:43:01.40M 2015-11-08T20:42:54.661Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.939 34.306 1498.6998 20:43:01.61M 2015-11-08T20:42:54.861Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.940 34.307 1498.7007 20:43:01.80M 2015-11-08T20:42:55.066Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.940 34.308 1498.7012 20:43:02.02M 2015-11-08T20:42:55.271Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.941 34.309 1498.7020 20:43:02.22M 2015-11-08T20:42:55.476Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.939 34.307 1498.7004 20:43:02.42M 2015-11-08T20:42:55.676Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.939 34.306 1498.7012 20:43:02.62M 2015-11-08T20:42:55.881Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.932 34.299 1498.6932 20:43:02.82M 2015-11-08T20:42:56.081Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.932 34.299 1498.6935 20:43:03.04M 2015-11-08T20:42:56.286Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.932 34.299 1498.6927 20:43:03.24M 2015-11-08T20:42:56.491Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.938 34.305 1498.7003 20:43:03.44M 2015-11-08T20:42:56.691Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.939 34.306 1498.7003 20:43:03.64M 2015-11-08T20:42:56.911Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.939 34.305 1498.7009 20:43:03.83M 2015-11-08T20:42:57.096Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.938 34.305 1498.6995 20:43:04.07M 2015-11-08T20:42:57.301Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.937 34.304 1498.6997 20:43:04.25M 2015-11-08T20:42:57.501Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.937 34.304 1498.6996 20:43:04.45M 2015-11-08T20:42:57.706Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.937 34.303 1498.6996 20:43:04.65M 2015-11-08T20:42:57.906Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.937 34.303 1498.7009 20:43:04.85M 2015-11-08T20:42:58.111Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.937 34.303 1498.6995 20:43:05.07M 2015-11-08T20:42:58.317Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.937 34.303 1498.6993 20:43:05.27M 2015-11-08T20:42:58.517Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.936 34.302 1498.6985 20:43:05.47M 2015-11-08T20:42:58.721Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.935 34.302 1498.6969 20:43:05.66M 2015-11-08T20:42:58.921Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.935 34.302 1498.6967 20:43:05.86M 2015-11-08T20:42:59.126Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.936 34.302 1498.6973 20:43:06.08M 2015-11-08T20:42:59.331Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.936 34.303 1498.6984 20:43:06.28M 2015-11-08T20:42:59.531Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.938 34.304 1498.6997 20:43:06.48M 2015-11-08T20:42:59.736Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.938 34.304 1498.6992 20:43:06.68M 2015-11-08T20:42:59.941Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.938 34.304 1498.6995 20:43:06.88M 2015-11-08T20:43:00.141Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.933 34.299 1498.6942 20:43:07.10M 2015-11-08T20:43:00.347Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.933 34.299 1498.6930 20:43:07.29M 2015-11-08T20:43:00.547Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.932 34.299 1498.6923 20:43:07.49M 2015-11-08T20:43:00.751Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.932 34.298 1498.6912 20:43:07.69M 2015-11-08T20:43:00.956Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.932 34.298 1498.6912 20:43:07.89M 2015-11-08T20:43:01.157Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.941 34.307 1498.7018 20:43:08.11M 2015-11-08T20:43:01.377Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.942 34.309 1498.7021 20:43:08.31M 2015-11-08T20:43:01.561Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.943 34.310 1498.7032 20:43:08.53M 2015-11-08T20:43:01.766Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.942 34.308 1498.7020 20:43:08.71M 2015-11-08T20:43:01.971Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.941 34.307 1498.7004 20:43:08.91M 2015-11-08T20:43:02.172Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.938 34.305 1498.6975 20:43:09.13M 2015-11-08T20:43:02.377Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.938 34.305 1498.6967 20:43:09.32M 2015-11-08T20:43:02.577Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.943 34.310 1498.7024 20:43:09.53M 2015-11-08T20:43:02.782Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.943 34.310 1498.7017 20:43:09.72M 2015-11-08T20:43:02.982Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.937 34.305 1498.6936 20:43:09.92M 2015-11-08T20:43:03.193Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.937 34.305 1498.6926 20:43:10.14M 2015-11-08T20:43:03.393Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.936 34.304 1498.6913 20:43:10.34M 2015-11-08T20:43:03.592Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.935 34.304 1498.6906 20:43:10.54M 2015-11-08T20:43:03.797Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.936 34.304 1498.6904 20:43:10.74M 2015-11-08T20:43:04.022Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.935 34.304 1498.6898 20:43:10.94M 2015-11-08T20:43:04.207Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.936 34.305 1498.6915 20:43:11.16M 2015-11-08T20:43:04.407Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.936 34.305 1498.6936 20:43:11.36M 2015-11-08T20:43:04.612Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.937 34.306 1498.6957 20:43:11.56M 2015-11-08T20:43:04.817Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.938 34.307 1498.6969 20:43:11.76M 2015-11-08T20:43:05.012Z|I-OCEAN7-304-XXXX| 25.20 12.677 39.939 34.308 1498.6979 20:43:11.96M 2015-11-08T20:43:05.217Z|I-OCEAN7-304-XXXX| 25.25 12.677 39.940 34.308 1498.6989 20:43:12.17M 2015-11-08T20:43:05.422Z|I-OCEAN7-304-XXXX| 25.29 12.677 39.940 34.309 1498.6996 20:43:12.37M 2015-11-08T20:43:05.622Z|I-OCEAN7-304-XXXX| 25.25 12.677 39.941 34.309 1498.6998 20:43:12.57M 2015-11-08T20:43:05.842Z|I-OCEAN7-304-XXXX| 25.23 12.677 39.941 34.309 1498.7006 20:43:12.77M 2015-11-08T20:43:06.032Z|I-OCEAN7-304-XXXX| 25.24 12.677 39.942 34.310 1498.7020 20:43:13.00M 2015-11-08T20:43:06.232Z|I-OCEAN7-304-XXXX| 25.27 12.678 39.942 34.310 1498.7040 20:43:13.19M 2015-11-08T20:43:06.437Z|I-OCEAN7-304-XXXX| 25.27 12.678 39.943 34.311 1498.7052 20:43:13.39M 2015-11-08T20:43:06.642Z|I-OCEAN7-304-XXXX| 25.27 12.678 39.938 34.306 1498.6996 20:43:13.58M 2015-11-08T20:43:06.842Z|I-OCEAN7-304-XXXX| 25.27 12.678 39.931 34.299 1498.6912 20:43:13.79M 2015-11-08T20:43:07.042Z|I-OCEAN7-304-XXXX| 25.27 12.678 39.930 34.298 1498.6901 20:43:14.00M 2015-11-08T20:43:07.247Z|I-OCEAN7-304-XXXX| 25.27 12.678 39.930 34.298 1498.6896 20:43:14.20M 2015-11-08T20:43:07.452Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.929 34.297 1498.6879 20:43:14.40M 2015-11-08T20:43:07.657Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.929 34.297 1498.6871 20:43:14.60M 2015-11-08T20:43:07.857Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.939 34.306 1498.6984 20:43:14.80M 2015-11-08T20:43:08.062Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.940 34.307 1498.6985 20:43:15.02M 2015-11-08T20:43:08.262Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.941 34.309 1498.6998 20:43:15.22M 2015-11-08T20:43:08.467Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.942 34.309 1498.7015 20:43:15.41M 2015-11-08T20:43:08.667Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.943 34.310 1498.7018 20:43:15.61M 2015-11-08T20:43:08.872Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.943 34.311 1498.7010 20:43:15.81M 2015-11-08T20:43:09.077Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.949 34.316 1498.7074 20:43:16.03M 2015-11-08T20:43:09.277Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.949 34.317 1498.7069 20:43:16.23M 2015-11-08T20:43:09.482Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.949 34.317 1498.7063 20:43:16.43M 2015-11-08T20:43:09.687Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.949 34.317 1498.7059 20:43:16.63M 2015-11-08T20:43:09.887Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.949 34.317 1498.7059 20:43:16.83M 2015-11-08T20:43:10.092Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.950 34.318 1498.7061 20:43:17.05M 2015-11-08T20:43:10.312Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.951 34.318 1498.7070 20:43:17.25M 2015-11-08T20:43:10.497Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.951 34.319 1498.7073 20:43:17.46M 2015-11-08T20:43:10.702Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.942 34.310 1498.6969 20:43:17.65M 2015-11-08T20:43:10.902Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.941 34.309 1498.6967 20:43:17.84M 2015-11-08T20:43:11.107Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.941 34.308 1498.6978 20:43:18.06M 2015-11-08T20:43:11.307Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.941 34.309 1498.6986 20:43:18.26M 2015-11-08T20:43:11.512Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.942 34.309 1498.6986 20:43:18.46M 2015-11-08T20:43:11.714Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.942 34.309 1498.6990 20:43:18.66M 2015-11-08T20:43:11.917Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.942 34.310 1498.7003 20:43:18.86M 2015-11-08T20:43:12.122Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.943 34.310 1498.7012 20:43:19.08M 2015-11-08T20:43:12.327Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.944 34.311 1498.7037 20:43:19.28M 2015-11-08T20:43:12.527Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.943 34.310 1498.7036 20:43:19.48M 2015-11-08T20:43:12.732Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.942 34.309 1498.7026 20:43:19.67M 2015-11-08T20:43:12.932Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.940 34.307 1498.7007 20:43:19.87M 2015-11-08T20:43:13.137Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.939 34.306 1498.7000 20:43:20.09M 2015-11-08T20:43:13.342Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.937 34.304 1498.7004 20:43:20.29M 2015-11-08T20:43:13.542Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.937 34.303 1498.6990 20:43:20.49M 2015-11-08T20:43:13.747Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.937 34.304 1498.6998 20:43:20.69M 2015-11-08T20:43:13.947Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.938 34.304 1498.7002 20:43:20.89M 2015-11-08T20:43:14.152Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.939 34.306 1498.7008 20:43:21.10M 2015-11-08T20:43:14.357Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.940 34.307 1498.7020 20:43:21.31M 2015-11-08T20:43:14.557Z|I-OCEAN7-304-XXXX| 25.24 12.678 39.942 34.309 1498.7045 20:43:21.51M 2015-11-08T20:43:14.777Z|I-OCEAN7-304-XXXX| 25.24 12.678 39.943 34.310 1498.7048 20:43:21.70M 2015-11-08T20:43:14.962Z|I-OCEAN7-304-XXXX| 25.24 12.678 39.944 34.311 1498.7064 20:43:21.92M 2015-11-08T20:43:15.167Z|I-OCEAN7-304-XXXX| 25.24 12.678 39.944 34.311 1498.7062 20:43:22.12M 2015-11-08T20:43:15.367Z|I-OCEAN7-304-XXXX| 25.23 12.678 39.943 34.310 1498.7054 20:43:22.32M 2015-11-08T20:43:15.577Z|I-OCEAN7-304-XXXX| 25.22 12.678 39.946 34.313 1498.7080 20:43:22.52M 2015-11-08T20:43:15.777Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.940 34.307 1498.7007 20:43:22.72M 2015-11-08T20:43:15.982Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.940 34.307 1498.7006 20:43:22.92M 2015-11-08T20:43:16.182Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.940 34.307 1498.7004 20:43:23.14M 2015-11-08T20:43:16.382Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.936 34.304 1498.6960 20:43:23.34M 2015-11-08T20:43:16.587Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.936 34.304 1498.6954 20:43:23.53M 2015-11-08T20:43:16.793Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.936 34.303 1498.6948 20:43:23.74M 2015-11-08T20:43:16.997Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.936 34.303 1498.6943 20:43:23.93M 2015-11-08T20:43:17.197Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.941 34.308 1498.7007 20:43:24.15M 2015-11-08T20:43:17.397Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.942 34.309 1498.7007 20:43:24.35M 2015-11-08T20:43:17.607Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.942 34.309 1498.7009 20:43:24.55M 2015-11-08T20:43:17.802Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.942 34.309 1498.7025 20:43:24.75M 2015-11-08T20:43:18.007Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.944 34.310 1498.7034 20:43:24.95M 2015-11-08T20:43:18.212Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.945 34.312 1498.7041 20:43:25.17M 2015-11-08T20:43:18.412Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.947 34.313 1498.7063 20:43:25.36M 2015-11-08T20:43:18.617Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.947 34.314 1498.7070 20:43:25.56M 2015-11-08T20:43:18.822Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.947 34.313 1498.7063 20:43:25.76M 2015-11-08T20:43:19.027Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.947 34.313 1498.7070 20:43:25.96M 2015-11-08T20:43:19.242Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.946 34.313 1498.7064 20:43:26.18M 2015-11-08T20:43:19.432Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.945 34.312 1498.7056 20:43:26.40M 2015-11-08T20:43:19.632Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.944 34.311 1498.7046 20:43:26.58M 2015-11-08T20:43:19.837Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.944 34.311 1498.7034 20:43:26.78M 2015-11-08T20:43:20.037Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.944 34.311 1498.7036 20:43:27.00M 2015-11-08T20:43:20.242Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.943 34.311 1498.7021 20:43:27.20M 2015-11-08T20:43:20.442Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.943 34.311 1498.7018 20:43:27.39M 2015-11-08T20:43:20.647Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.944 34.311 1498.7030 20:43:27.59M 2015-11-08T20:43:20.852Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.944 34.311 1498.7034 20:43:27.79M 2015-11-08T20:43:21.057Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.943 34.310 1498.7037 20:43:28.01M 2015-11-08T20:43:21.262Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.942 34.309 1498.7025 20:43:28.21M 2015-11-08T20:43:21.462Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.941 34.309 1498.7010 20:43:28.41M 2015-11-08T20:43:21.662Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.941 34.309 1498.7010 20:43:28.61M 2015-11-08T20:43:21.867Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.941 34.308 1498.7014 20:43:28.81M 2015-11-08T20:43:22.073Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.940 34.307 1498.7007 20:43:29.03M 2015-11-08T20:43:22.272Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.939 34.306 1498.6990 20:43:29.23M 2015-11-08T20:43:22.477Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.938 34.305 1498.6987 20:43:29.42M 2015-11-08T20:43:22.677Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.938 34.305 1498.6990 20:43:29.62M 2015-11-08T20:43:22.882Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.937 34.304 1498.6982 20:43:29.82M 2015-11-08T20:43:23.087Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.936 34.303 1498.6984 20:43:30.04M 2015-11-08T20:43:23.287Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.935 34.302 1498.6980 20:43:30.24M 2015-11-08T20:43:23.492Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.935 34.301 1498.6974 20:43:30.44M 2015-11-08T20:43:23.714Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.934 34.300 1498.6969 20:43:30.64M 2015-11-08T20:43:23.897Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.937 34.303 1498.7002 20:43:30.85M 2015-11-08T20:43:24.097Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.938 34.303 1498.7012 20:43:31.06M 2015-11-08T20:43:24.302Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.939 34.304 1498.7026 20:43:31.26M 2015-11-08T20:43:24.502Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.939 34.305 1498.7030 20:43:31.45M 2015-11-08T20:43:24.707Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.305 1498.7034 20:43:31.65M 2015-11-08T20:43:24.912Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.306 1498.7037 20:43:31.85M 2015-11-08T20:43:25.117Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.940 34.306 1498.7030 20:43:32.07M 2015-11-08T20:43:25.317Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.941 34.307 1498.7046 20:43:32.27M 2015-11-08T20:43:25.522Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.930 34.297 1498.6920 20:43:32.47M 2015-11-08T20:43:25.722Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.935 34.301 1498.6975 20:43:32.67M 2015-11-08T20:43:25.928Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.303 1498.6996 20:43:32.87M 2015-11-08T20:43:26.133Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.938 34.304 1498.7013 20:43:33.09M 2015-11-08T20:43:26.332Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.939 34.305 1498.7014 20:43:33.29M 2015-11-08T20:43:26.537Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.940 34.306 1498.7028 20:43:33.49M 2015-11-08T20:43:26.743Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.941 34.307 1498.7045 20:43:33.68M 2015-11-08T20:43:26.943Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.943 34.309 1498.7048 20:43:33.88M 2015-11-08T20:43:27.148Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.944 34.311 1498.7068 20:43:34.10M 2015-11-08T20:43:27.348Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.945 34.311 1498.7073 20:43:34.30M 2015-11-08T20:43:27.553Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.945 34.312 1498.7076 20:43:34.50M 2015-11-08T20:43:27.753Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.946 34.312 1498.7080 20:43:34.70M 2015-11-08T20:43:27.958Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.946 34.313 1498.7078 20:43:34.90M 2015-11-08T20:43:28.178Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.946 34.313 1498.7065 20:43:35.12M 2015-11-08T20:43:28.363Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.946 34.313 1498.7051 20:43:35.33M 2015-11-08T20:43:28.568Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.945 34.313 1498.7047 20:43:35.51M 2015-11-08T20:43:28.768Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.937 34.305 1498.6945 20:43:35.71M 2015-11-08T20:43:28.973Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.935 34.303 1498.6919 20:43:35.91M 2015-11-08T20:43:29.178Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.934 34.302 1498.6909 20:43:36.13M 2015-11-08T20:43:29.378Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.933 34.301 1498.6909 20:43:36.33M 2015-11-08T20:43:29.583Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.932 34.300 1498.6901 20:43:36.53M 2015-11-08T20:43:29.788Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.940 34.307 1498.6982 20:43:36.73M 2015-11-08T20:43:29.988Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.942 34.309 1498.7013 20:43:36.93M 2015-11-08T20:43:30.188Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.944 34.311 1498.7030 20:43:37.14M 2015-11-08T20:43:30.393Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.942 34.309 1498.7009 20:43:37.34M 2015-11-08T20:43:30.598Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.941 34.309 1498.6989 20:43:37.54M 2015-11-08T20:43:30.798Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.940 34.308 1498.6990 20:43:37.74M 2015-11-08T20:43:31.003Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.940 34.308 1498.6984 20:43:37.94M 2015-11-08T20:43:31.208Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.940 34.307 1498.6996 20:43:38.16M 2015-11-08T20:43:31.408Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.940 34.307 1498.7006 20:43:38.36M 2015-11-08T20:43:31.613Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.947 34.313 1498.7080 20:43:38.56M 2015-11-08T20:43:31.818Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.947 34.313 1498.7078 20:43:38.76M 2015-11-08T20:43:32.023Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.946 34.313 1498.7073 20:43:38.96M 2015-11-08T20:43:32.223Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.946 34.313 1498.7076 20:43:39.18M 2015-11-08T20:43:32.423Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.938 34.305 1498.6986 20:43:39.38M 2015-11-08T20:43:32.643Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.937 34.304 1498.6965 20:43:39.57M 2015-11-08T20:43:32.828Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.935 34.303 1498.6959 20:43:39.79M 2015-11-08T20:43:33.033Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.934 34.301 1498.6943 20:43:39.97M 2015-11-08T20:43:33.238Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.933 34.300 1498.6934 20:43:40.19M 2015-11-08T20:43:33.443Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.933 34.299 1498.6938 20:43:40.39M 2015-11-08T20:43:33.643Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.932 34.299 1498.6940 20:43:40.59M 2015-11-08T20:43:33.843Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.932 34.298 1498.6938 20:43:40.79M 2015-11-08T20:43:34.048Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.932 34.298 1498.6941 20:43:41.00M 2015-11-08T20:43:34.248Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.932 34.299 1498.6937 20:43:41.21M 2015-11-08T20:43:34.458Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.933 34.300 1498.6931 20:43:41.40M 2015-11-08T20:43:34.665Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.933 34.300 1498.6936 20:43:41.60M 2015-11-08T20:43:34.874Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.934 34.301 1498.6943 20:43:41.80M 2015-11-08T20:43:35.063Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.934 34.301 1498.6949 20:43:42.02M 2015-11-08T20:43:35.268Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.934 34.301 1498.6941 20:43:42.22M 2015-11-08T20:43:35.468Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.935 34.302 1498.6943 20:43:42.42M 2015-11-08T20:43:35.673Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.936 34.303 1498.6957 20:43:42.62M 2015-11-08T20:43:35.873Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.937 34.304 1498.6967 20:43:42.82M 2015-11-08T20:43:36.078Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.938 34.305 1498.6981 20:43:43.04M 2015-11-08T20:43:36.291Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.938 34.305 1498.6985 20:43:43.24M 2015-11-08T20:43:36.483Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.938 34.305 1498.6980 20:43:43.43M 2015-11-08T20:43:36.688Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.938 34.305 1498.6984 20:43:43.63M 2015-11-08T20:43:36.893Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.939 34.307 1498.6960 20:43:43.83M 2015-11-08T20:43:37.108Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.939 34.308 1498.6964 20:43:44.05M 2015-11-08T20:43:37.298Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.939 34.308 1498.6965 20:43:44.27M 2015-11-08T20:43:37.498Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.939 34.308 1498.6968 20:43:44.45M 2015-11-08T20:43:37.703Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.939 34.307 1498.6967 20:43:44.65M 2015-11-08T20:43:37.908Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.939 34.307 1498.6969 20:43:44.85M 2015-11-08T20:43:38.108Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.939 34.307 1498.6971 20:43:45.07M 2015-11-08T20:43:38.314Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.939 34.307 1498.6976 20:43:45.26M 2015-11-08T20:43:38.518Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.939 34.307 1498.6975 20:43:45.46M 2015-11-08T20:43:38.718Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.938 34.306 1498.6979 20:43:45.66M 2015-11-08T20:43:38.923Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.938 34.305 1498.6982 20:43:45.86M 2015-11-08T20:43:39.123Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.937 34.304 1498.6986 20:43:46.08M 2015-11-08T20:43:39.328Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.937 34.304 1498.6979 20:43:46.28M 2015-11-08T20:43:39.528Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.937 34.304 1498.6979 20:43:46.48M 2015-11-08T20:43:39.733Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.936 34.303 1498.6980 20:43:46.67M 2015-11-08T20:43:39.938Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.936 34.302 1498.6979 20:43:46.88M 2015-11-08T20:43:40.138Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.936 34.302 1498.6969 20:43:47.10M 2015-11-08T20:43:40.343Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.936 34.302 1498.6960 20:43:47.29M 2015-11-08T20:43:40.548Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.936 34.302 1498.6958 20:43:47.49M 2015-11-08T20:43:40.749Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.936 34.303 1498.6953 20:43:47.69M 2015-11-08T20:43:40.962Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.937 34.304 1498.6949 20:43:47.89M 2015-11-08T20:43:41.153Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.938 34.305 1498.6956 20:43:48.11M 2015-11-08T20:43:41.361Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.937 34.305 1498.6945 20:43:48.31M 2015-11-08T20:43:41.578Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.937 34.305 1498.6936 20:43:48.51M 2015-11-08T20:43:41.763Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.937 34.305 1498.6921 20:43:48.73M 2015-11-08T20:43:41.968Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.937 34.305 1498.6913 20:43:48.91M 2015-11-08T20:43:42.168Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.937 34.306 1498.6908 20:43:49.13M 2015-11-08T20:43:42.373Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.937 34.306 1498.6917 20:43:49.32M 2015-11-08T20:43:42.578Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.937 34.306 1498.6919 20:43:49.52M 2015-11-08T20:43:42.778Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.938 34.307 1498.6921 20:43:49.72M 2015-11-08T20:43:42.987Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.938 34.307 1498.6930 20:43:49.92M 2015-11-08T20:43:43.183Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.938 34.307 1498.6938 20:43:50.14M 2015-11-08T20:43:43.388Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.938 34.307 1498.6952 20:43:50.34M 2015-11-08T20:43:43.593Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.938 34.306 1498.6959 20:43:50.54M 2015-11-08T20:43:43.793Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.938 34.306 1498.6968 20:43:50.74M 2015-11-08T20:43:43.998Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.937 34.305 1498.6963 20:43:50.94M 2015-11-08T20:43:44.198Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.937 34.305 1498.6956 20:43:51.16M 2015-11-08T20:43:44.403Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.938 34.306 1498.6968 20:43:51.36M 2015-11-08T20:43:44.608Z|I-OCEAN7-304-XXXX| 25.19 12.678 39.938 34.306 1498.6980 20:43:51.55M 2015-11-08T20:43:44.808Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.938 34.305 1498.6986 20:43:51.75M 2015-11-08T20:43:45.013Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.936 34.304 1498.6984 20:43:51.95M 2015-11-08T20:43:45.218Z|I-OCEAN7-304-XXXX| 25.25 12.679 39.936 34.303 1498.6990 20:43:52.17M 2015-11-08T20:43:45.418Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.937 34.304 1498.6993 20:43:52.37M 2015-11-08T20:43:45.618Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.937 34.304 1498.6993 20:43:52.57M 2015-11-08T20:43:45.823Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.934 34.301 1498.6964 20:43:52.77M 2015-11-08T20:43:46.043Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.934 34.300 1498.6953 20:43:52.97M 2015-11-08T20:43:46.233Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.933 34.300 1498.6951 20:43:53.20M 2015-11-08T20:43:46.434Z|I-OCEAN7-304-XXXX| 25.23 12.679 39.932 34.300 1498.6943 20:43:53.39M 2015-11-08T20:43:46.638Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.932 34.300 1498.6925 20:43:53.59M 2015-11-08T20:43:46.843Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.932 34.300 1498.6926 20:43:53.78M 2015-11-08T20:43:47.043Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.931 34.298 1498.6917 20:43:54.00M 2015-11-08T20:43:47.249Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.935 34.302 1498.6965 20:43:54.20M 2015-11-08T20:43:47.449Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.936 34.303 1498.6965 20:43:54.40M 2015-11-08T20:43:47.649Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.937 34.304 1498.6962 20:43:54.60M 2015-11-08T20:43:47.853Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.937 34.304 1498.6970 20:43:54.79M 2015-11-08T20:43:48.059Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.945 34.312 1498.7050 20:43:55.02M 2015-11-08T20:43:48.263Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.946 34.313 1498.7046 20:43:55.22M 2015-11-08T20:43:48.463Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.946 34.313 1498.7037 20:43:55.42M 2015-11-08T20:43:48.668Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.946 34.314 1498.7030 20:43:55.61M 2015-11-08T20:43:48.868Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.947 34.315 1498.7030 20:43:55.81M 2015-11-08T20:43:49.073Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.947 34.316 1498.7026 20:43:56.03M 2015-11-08T20:43:49.278Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.948 34.316 1498.7030 20:43:56.23M 2015-11-08T20:43:49.478Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.948 34.317 1498.7024 20:43:56.43M 2015-11-08T20:43:49.683Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.948 34.316 1498.7015 20:43:56.63M 2015-11-08T20:43:49.883Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.947 34.316 1498.7017 20:43:56.83M 2015-11-08T20:43:50.088Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.947 34.316 1498.7008 20:43:57.05M 2015-11-08T20:43:50.289Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.946 34.315 1498.6996 20:43:57.25M 2015-11-08T20:43:50.509Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.946 34.315 1498.6996 20:43:57.44M 2015-11-08T20:43:50.694Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.945 34.314 1498.7008 20:43:57.66M 2015-11-08T20:43:50.899Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.945 34.314 1498.6998 20:43:57.84M 2015-11-08T20:43:51.104Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.944 34.313 1498.6998 20:43:58.06M 2015-11-08T20:43:51.304Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.944 34.313 1498.7002 20:43:58.26M 2015-11-08T20:43:51.509Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.944 34.313 1498.7001 20:43:58.46M 2015-11-08T20:43:51.709Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.939 34.308 1498.6946 20:43:58.66M 2015-11-08T20:43:51.921Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.939 34.308 1498.6946 20:43:58.86M 2015-11-08T20:43:52.119Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.938 34.307 1498.6941 20:43:59.07M 2015-11-08T20:43:52.319Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.938 34.307 1498.6935 20:43:59.28M 2015-11-08T20:43:52.524Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.938 34.307 1498.6938 20:43:59.47M 2015-11-08T20:43:52.729Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.937 34.306 1498.6946 20:43:59.67M 2015-11-08T20:43:52.951Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.937 34.306 1498.6935 20:43:59.87M 2015-11-08T20:43:53.134Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.936 34.304 1498.6925 20:44:00.09M 2015-11-08T20:43:53.339Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.936 34.304 1498.6925 20:44:00.29M 2015-11-08T20:43:53.551Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.935 34.304 1498.6920 20:44:00.49M 2015-11-08T20:43:53.744Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.936 34.304 1498.6929 20:44:00.69M 2015-11-08T20:43:53.944Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.936 34.305 1498.6936 20:44:00.89M 2015-11-08T20:43:54.149Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.936 34.305 1498.6938 20:44:01.11M 2015-11-08T20:43:54.354Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.936 34.304 1498.6938 20:44:01.31M 2015-11-08T20:43:54.559Z|I-OCEAN7-304-XXXX| 25.19 12.678 39.936 34.304 1498.6948 20:44:01.51M 2015-11-08T20:43:54.759Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.940 34.308 1498.7006 20:44:01.70M 2015-11-08T20:43:54.979Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.941 34.308 1498.7025 20:44:01.90M 2015-11-08T20:43:55.164Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.941 34.308 1498.7037 20:44:02.14M 2015-11-08T20:43:55.369Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.941 34.308 1498.7043 20:44:02.32M 2015-11-08T20:43:55.569Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.941 34.308 1498.7045 20:44:02.52M 2015-11-08T20:43:55.774Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.942 34.308 1498.7045 20:44:02.72M 2015-11-08T20:43:55.974Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.942 34.309 1498.7048 20:44:02.92M 2015-11-08T20:43:56.179Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.943 34.309 1498.7056 20:44:03.14M 2015-11-08T20:43:56.379Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.943 34.309 1498.7054 20:44:03.33M 2015-11-08T20:43:56.589Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.942 34.308 1498.7054 20:44:03.53M 2015-11-08T20:43:56.789Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.942 34.308 1498.7050 20:44:03.74M 2015-11-08T20:43:56.994Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.941 34.307 1498.7037 20:44:03.93M 2015-11-08T20:43:57.194Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.307 1498.7020 20:44:04.15M 2015-11-08T20:43:57.399Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.939 34.306 1498.7007 20:44:04.35M 2015-11-08T20:43:57.599Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.939 34.306 1498.7003 20:44:04.55M 2015-11-08T20:43:57.804Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.944 34.310 1498.7057 20:44:04.75M 2015-11-08T20:43:58.004Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.944 34.310 1498.7045 20:44:04.95M 2015-11-08T20:43:58.209Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.943 34.310 1498.7040 20:44:05.16M 2015-11-08T20:43:58.414Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.943 34.310 1498.7039 20:44:05.36M 2015-11-08T20:43:58.614Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.944 34.311 1498.7050 20:44:05.56M 2015-11-08T20:43:58.819Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.945 34.311 1498.7059 20:44:05.76M 2015-11-08T20:43:59.019Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.946 34.312 1498.7067 20:44:05.96M 2015-11-08T20:43:59.224Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.946 34.312 1498.7062 20:44:06.18M 2015-11-08T20:43:59.444Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.945 34.312 1498.7052 20:44:06.38M 2015-11-08T20:43:59.629Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.944 34.311 1498.7039 20:44:06.59M 2015-11-08T20:43:59.834Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.944 34.311 1498.7030 20:44:06.78M 2015-11-08T20:44:00.035Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.943 34.310 1498.7025 20:44:07.00M 2015-11-08T20:44:00.239Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.943 34.310 1498.7029 20:44:07.20M 2015-11-08T20:44:00.444Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.940 34.306 1498.6996 20:44:07.39M 2015-11-08T20:44:00.644Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.940 34.306 1498.7000 20:44:07.59M 2015-11-08T20:44:00.849Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.941 34.307 1498.7008 20:44:07.79M 2015-11-08T20:44:01.049Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.941 34.307 1498.7009 20:44:08.01M 2015-11-08T20:44:01.254Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.936 34.303 1498.6951 20:44:08.21M 2015-11-08T20:44:01.454Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.938 34.305 1498.6970 20:44:08.41M 2015-11-08T20:44:01.664Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.938 34.305 1498.6970 20:44:08.60M 2015-11-08T20:44:01.864Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.938 34.306 1498.6985 20:44:08.81M 2015-11-08T20:44:02.069Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.939 34.306 1498.6993 20:44:09.03M 2015-11-08T20:44:02.269Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.940 34.307 1498.7015 20:44:09.23M 2015-11-08T20:44:02.474Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.941 34.308 1498.7021 20:44:09.42M 2015-11-08T20:44:02.674Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.941 34.308 1498.7020 20:44:09.62M 2015-11-08T20:44:02.879Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.941 34.308 1498.7024 20:44:09.82M 2015-11-08T20:44:03.080Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.940 34.307 1498.7017 20:44:10.04M 2015-11-08T20:44:03.284Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.940 34.307 1498.7009 20:44:10.24M 2015-11-08T20:44:03.489Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.940 34.307 1498.7003 20:44:10.44M 2015-11-08T20:44:03.689Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.939 34.306 1498.6993 20:44:10.64M 2015-11-08T20:44:03.909Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.938 34.305 1498.6974 20:44:10.84M 2015-11-08T20:44:04.099Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.938 34.305 1498.6974 20:44:11.07M 2015-11-08T20:44:04.299Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.939 34.306 1498.6989 20:44:11.25M 2015-11-08T20:44:04.504Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.939 34.307 1498.6985 20:44:11.45M 2015-11-08T20:44:04.704Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.941 34.309 1498.6991 20:44:11.65M 2015-11-08T20:44:04.911Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.941 34.309 1498.6995 20:44:11.85M 2015-11-08T20:44:05.114Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.942 34.310 1498.7001 20:44:12.07M 2015-11-08T20:44:05.314Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.944 34.312 1498.7018 20:44:12.27M 2015-11-08T20:44:05.523Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.945 34.314 1498.7032 20:44:12.47M 2015-11-08T20:44:05.719Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.942 34.311 1498.6993 20:44:12.67M 2015-11-08T20:44:05.924Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.941 34.310 1498.6971 20:44:12.87M 2015-11-08T20:44:06.124Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.940 34.310 1498.6952 20:44:13.09M 2015-11-08T20:44:06.334Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.938 34.308 1498.6926 20:44:13.28M 2015-11-08T20:44:06.529Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.934 34.303 1498.6871 20:44:13.48M 2015-11-08T20:44:06.739Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.932 34.302 1498.6852 20:44:13.68M 2015-11-08T20:44:06.939Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.931 34.301 1498.6833 20:44:13.88M 2015-11-08T20:44:07.146Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.930 34.300 1498.6825 20:44:14.10M 2015-11-08T20:44:07.344Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.930 34.300 1498.6830 20:44:14.30M 2015-11-08T20:44:07.549Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.930 34.300 1498.6842 20:44:14.50M 2015-11-08T20:44:07.754Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.930 34.299 1498.6838 20:44:14.70M 2015-11-08T20:44:07.954Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.931 34.299 1498.6854 20:44:14.90M 2015-11-08T20:44:08.159Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.940 34.308 1498.6968 20:44:15.12M 2015-11-08T20:44:08.379Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.941 34.308 1498.6982 20:44:15.31M 2015-11-08T20:44:08.564Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.941 34.308 1498.6990 20:44:15.53M 2015-11-08T20:44:08.764Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.941 34.308 1498.6997 20:44:15.71M 2015-11-08T20:44:08.969Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.941 34.308 1498.7008 20:44:15.91M 2015-11-08T20:44:09.169Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.942 34.309 1498.7024 20:44:16.13M 2015-11-08T20:44:09.374Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.943 34.309 1498.7032 20:44:16.33M 2015-11-08T20:44:09.589Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.943 34.309 1498.7034 20:44:16.53M 2015-11-08T20:44:09.784Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.942 34.309 1498.7041 20:44:16.73M 2015-11-08T20:44:09.984Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.942 34.308 1498.7046 20:44:16.93M 2015-11-08T20:44:10.189Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.941 34.307 1498.7042 20:44:17.14M 2015-11-08T20:44:10.389Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.941 34.307 1498.7052 20:44:17.34M 2015-11-08T20:44:10.594Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.941 34.307 1498.7050 20:44:17.54M 2015-11-08T20:44:10.799Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.946 34.311 1498.7119 20:44:17.74M 2015-11-08T20:44:10.999Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.947 34.312 1498.7128 20:44:17.94M 2015-11-08T20:44:11.205Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.948 34.313 1498.7135 20:44:18.16M 2015-11-08T20:44:11.409Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.948 34.313 1498.7136 20:44:18.36M 2015-11-08T20:44:11.624Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.947 34.313 1498.7134 20:44:18.56M 2015-11-08T20:44:11.815Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.947 34.312 1498.7125 20:44:18.76M 2015-11-08T20:44:12.015Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.944 34.310 1498.7086 20:44:18.96M 2015-11-08T20:44:12.220Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.943 34.310 1498.7076 20:44:19.17M 2015-11-08T20:44:12.425Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.943 34.309 1498.7069 20:44:19.37M 2015-11-08T20:44:12.625Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.942 34.309 1498.7062 20:44:19.57M 2015-11-08T20:44:12.845Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.942 34.308 1498.7056 20:44:19.77M 2015-11-08T20:44:13.029Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.948 34.313 1498.7119 20:44:20.01M 2015-11-08T20:44:13.235Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.947 34.314 1498.7107 20:44:20.19M 2015-11-08T20:44:13.435Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.947 34.313 1498.7094 20:44:20.39M 2015-11-08T20:44:13.640Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.946 34.313 1498.7076 20:44:20.59M 2015-11-08T20:44:13.845Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.946 34.313 1498.7070 20:44:20.79M 2015-11-08T20:44:14.044Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.940 34.306 1498.6993 20:44:21.00M 2015-11-08T20:44:14.250Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.938 34.305 1498.6978 20:44:21.20M 2015-11-08T20:44:14.455Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.937 34.304 1498.6975 20:44:21.40M 2015-11-08T20:44:14.655Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.936 34.304 1498.6953 20:44:21.60M 2015-11-08T20:44:14.855Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.942 34.309 1498.7003 20:44:21.80M 2015-11-08T20:44:15.060Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.942 34.309 1498.7009 20:44:22.02M 2015-11-08T20:44:15.265Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.943 34.310 1498.7010 20:44:22.22M 2015-11-08T20:44:15.470Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.943 34.310 1498.7013 20:44:22.42M 2015-11-08T20:44:15.670Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.944 34.311 1498.7008 20:44:22.62M 2015-11-08T20:44:15.875Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.945 34.312 1498.7015 20:44:22.82M 2015-11-08T20:44:16.075Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.945 34.313 1498.7021 20:44:23.04M 2015-11-08T20:44:16.280Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.939 34.307 1498.6956 20:44:23.23M 2015-11-08T20:44:16.480Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.941 34.309 1498.6968 20:44:23.43M 2015-11-08T20:44:16.685Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.942 34.310 1498.6981 20:44:23.63M 2015-11-08T20:44:16.885Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.944 34.312 1498.6993 20:44:23.83M 2015-11-08T20:44:17.090Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.945 34.313 1498.6997 20:44:24.05M 2015-11-08T20:44:17.310Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.945 34.314 1498.6995 20:44:24.25M 2015-11-08T20:44:17.495Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.945 34.315 1498.7002 20:44:24.47M 2015-11-08T20:44:17.700Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.946 34.312 1498.7081 20:44:24.65M 2015-11-08T20:44:17.905Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.946 34.312 1498.7083 20:44:24.85M 2015-11-08T20:44:18.105Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.944 34.310 1498.7081 20:44:25.07M 2015-11-08T20:44:18.310Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.943 34.308 1498.7072 20:44:25.26M 2015-11-08T20:44:18.515Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.942 34.307 1498.7065 20:44:25.46M 2015-11-08T20:44:18.715Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.941 34.306 1498.7058 20:44:25.66M 2015-11-08T20:44:18.915Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.940 34.305 1498.7058 20:44:25.86M 2015-11-08T20:44:19.120Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.940 34.305 1498.7056 20:44:26.08M 2015-11-08T20:44:19.325Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.939 34.304 1498.7047 20:44:26.28M 2015-11-08T20:44:19.530Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.939 34.304 1498.7045 20:44:26.48M 2015-11-08T20:44:19.751Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.939 34.304 1498.7029 20:44:26.68M 2015-11-08T20:44:19.935Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.938 34.304 1498.7010 20:44:26.87M 2015-11-08T20:44:20.135Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.937 34.303 1498.6989 20:44:27.10M 2015-11-08T20:44:20.340Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.936 34.303 1498.6975 20:44:27.29M 2015-11-08T20:44:20.545Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.936 34.303 1498.6969 20:44:27.49M 2015-11-08T20:44:20.745Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.936 34.303 1498.6958 20:44:27.69M 2015-11-08T20:44:20.950Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.936 34.303 1498.6968 20:44:27.89M 2015-11-08T20:44:21.150Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.937 34.304 1498.6967 20:44:28.11M 2015-11-08T20:44:21.355Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.938 34.306 1498.6978 20:44:28.31M 2015-11-08T20:44:21.555Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.939 34.306 1498.6979 20:44:28.51M 2015-11-08T20:44:21.775Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.939 34.307 1498.6990 20:44:28.71M 2015-11-08T20:44:21.965Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.940 34.307 1498.7002 20:44:28.92M 2015-11-08T20:44:22.165Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.940 34.307 1498.7004 20:44:29.12M 2015-11-08T20:44:22.370Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.940 34.307 1498.7008 20:44:29.32M 2015-11-08T20:44:22.575Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.941 34.308 1498.7014 20:44:29.52M 2015-11-08T20:44:22.775Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.940 34.307 1498.7012 20:44:29.72M 2015-11-08T20:44:22.980Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.940 34.307 1498.7009 20:44:29.92M 2015-11-08T20:44:23.185Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.941 34.307 1498.7012 20:44:30.14M 2015-11-08T20:44:23.385Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.945 34.309 1498.7114 20:44:30.34M 2015-11-08T20:44:23.590Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.946 34.310 1498.7131 20:44:30.54M 2015-11-08T20:44:23.790Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.943 34.307 1498.7101 20:44:30.74M 2015-11-08T20:44:23.995Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.942 34.306 1498.7087 20:44:30.94M 2015-11-08T20:44:24.200Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.941 34.305 1498.7061 20:44:31.15M 2015-11-08T20:44:24.400Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.941 34.306 1498.7051 20:44:31.35M 2015-11-08T20:44:24.605Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.941 34.307 1498.7047 20:44:31.55M 2015-11-08T20:44:24.805Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.942 34.308 1498.7036 20:44:31.75M 2015-11-08T20:44:25.005Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.942 34.308 1498.7035 20:44:31.95M 2015-11-08T20:44:25.210Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.942 34.308 1498.7030 20:44:32.17M 2015-11-08T20:44:25.415Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.941 34.307 1498.7025 20:44:32.37M 2015-11-08T20:44:25.615Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.940 34.306 1498.7024 20:44:32.57M 2015-11-08T20:44:25.820Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.940 34.306 1498.7030 20:44:32.76M 2015-11-08T20:44:26.025Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.306 1498.7043 20:44:32.97M 2015-11-08T20:44:26.245Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.305 1498.7036 20:44:33.18M 2015-11-08T20:44:26.430Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.939 34.305 1498.7030 20:44:33.40M 2015-11-08T20:44:26.630Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7018 20:44:33.58M 2015-11-08T20:44:26.840Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.303 1498.7014 20:44:33.78M 2015-11-08T20:44:27.040Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.936 34.302 1498.7002 20:44:34.00M 2015-11-08T20:44:27.245Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.936 34.302 1498.7001 20:44:34.20M 2015-11-08T20:44:27.445Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.936 34.302 1498.7007 20:44:34.40M 2015-11-08T20:44:27.650Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.937 34.302 1498.7008 20:44:34.60M 2015-11-08T20:44:27.850Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.937 34.303 1498.7025 20:44:34.80M 2015-11-08T20:44:28.055Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.938 34.303 1498.7026 20:44:35.02M 2015-11-08T20:44:28.255Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.937 34.302 1498.7012 20:44:35.21M 2015-11-08T20:44:28.461Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.937 34.302 1498.7003 20:44:35.41M 2015-11-08T20:44:28.665Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.936 34.302 1498.7000 20:44:35.61M 2015-11-08T20:44:28.865Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.936 34.302 1498.6992 20:44:35.81M 2015-11-08T20:44:29.070Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.936 34.302 1498.6980 20:44:36.03M 2015-11-08T20:44:29.275Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.935 34.302 1498.6979 20:44:36.23M 2015-11-08T20:44:29.475Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.935 34.301 1498.6964 20:44:36.43M 2015-11-08T20:44:29.680Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.936 34.303 1498.6963 20:44:36.63M 2015-11-08T20:44:29.887Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.936 34.303 1498.6956 20:44:36.83M 2015-11-08T20:44:30.085Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.936 34.304 1498.6948 20:44:37.04M 2015-11-08T20:44:30.285Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.944 34.311 1498.7029 20:44:37.24M 2015-11-08T20:44:30.490Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.944 34.312 1498.7023 20:44:37.44M 2015-11-08T20:44:30.710Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.945 34.313 1498.7025 20:44:37.64M 2015-11-08T20:44:30.900Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.945 34.313 1498.7028 20:44:37.86M 2015-11-08T20:44:31.100Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.945 34.314 1498.7026 20:44:38.06M 2015-11-08T20:44:31.300Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.946 34.314 1498.7028 20:44:38.26M 2015-11-08T20:44:31.505Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.946 34.314 1498.7043 20:44:38.46M 2015-11-08T20:44:31.710Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.947 34.315 1498.7062 20:44:38.66M 2015-11-08T20:44:31.910Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.947 34.315 1498.7056 20:44:38.86M 2015-11-08T20:44:32.115Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.947 34.315 1498.7052 20:44:39.08M 2015-11-08T20:44:32.320Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.947 34.315 1498.7061 20:44:39.27M 2015-11-08T20:44:32.521Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.943 34.310 1498.7013 20:44:39.47M 2015-11-08T20:44:32.725Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.942 34.310 1498.7008 20:44:39.67M 2015-11-08T20:44:32.925Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.942 34.309 1498.7002 20:44:39.87M 2015-11-08T20:44:33.147Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.942 34.309 1498.7003 20:44:40.09M 2015-11-08T20:44:33.335Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.942 34.309 1498.7000 20:44:40.29M 2015-11-08T20:44:33.535Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.942 34.309 1498.7001 20:44:40.49M 2015-11-08T20:44:33.740Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.941 34.309 1498.6991 20:44:40.68M 2015-11-08T20:44:33.945Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.941 34.308 1498.6995 20:44:40.89M 2015-11-08T20:44:34.145Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.941 34.308 1498.7004 20:44:41.10M 2015-11-08T20:44:34.345Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.942 34.309 1498.7019 20:44:41.30M 2015-11-08T20:44:34.551Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.942 34.310 1498.7026 20:44:41.50M 2015-11-08T20:44:34.756Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.942 34.310 1498.7032 20:44:41.70M 2015-11-08T20:44:34.960Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.943 34.310 1498.7042 20:44:41.90M 2015-11-08T20:44:35.175Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.944 34.310 1498.7061 20:44:42.12M 2015-11-08T20:44:35.365Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.944 34.310 1498.7065 20:44:42.33M 2015-11-08T20:44:35.566Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.944 34.310 1498.7067 20:44:42.52M 2015-11-08T20:44:35.770Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.945 34.311 1498.7079 20:44:42.72M 2015-11-08T20:44:35.975Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.939 34.306 1498.7026 20:44:42.91M 2015-11-08T20:44:36.180Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.938 34.304 1498.7029 20:44:43.13M 2015-11-08T20:44:36.380Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.938 34.305 1498.6990 20:44:43.33M 2015-11-08T20:44:36.581Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.937 34.304 1498.6973 20:44:43.53M 2015-11-08T20:44:36.786Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.936 34.304 1498.6958 20:44:43.73M 2015-11-08T20:44:36.991Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.935 34.303 1498.6942 20:44:43.93M 2015-11-08T20:44:37.191Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.936 34.304 1498.6938 20:44:44.15M 2015-11-08T20:44:37.396Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.935 34.303 1498.6938 20:44:44.35M 2015-11-08T20:44:37.596Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.942 34.310 1498.7012 20:44:44.55M 2015-11-08T20:44:37.801Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.943 34.311 1498.7013 20:44:44.75M 2015-11-08T20:44:38.006Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.943 34.311 1498.7018 20:44:44.95M 2015-11-08T20:44:38.206Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.944 34.312 1498.7017 20:44:45.16M 2015-11-08T20:44:38.411Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.944 34.312 1498.7030 20:44:45.36M 2015-11-08T20:44:38.616Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.944 34.311 1498.7037 20:44:45.56M 2015-11-08T20:44:38.816Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.944 34.311 1498.7031 20:44:45.76M 2015-11-08T20:44:39.021Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.943 34.310 1498.7034 20:44:45.96M 2015-11-08T20:44:39.221Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.942 34.309 1498.7024 20:44:46.18M 2015-11-08T20:44:39.426Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.942 34.309 1498.7024 20:44:46.38M 2015-11-08T20:44:39.646Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.943 34.309 1498.7026 20:44:46.58M 2015-11-08T20:44:39.831Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.944 34.311 1498.7047 20:44:46.79M 2015-11-08T20:44:40.036Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.945 34.311 1498.7054 20:44:47.98M 2015-11-08T20:44:40.236Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.945 34.311 1498.7052 20:44:47.19M 2015-11-08T20:44:40.436Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.950 34.316 1498.7108 20:44:47.39M 2015-11-08T20:44:40.641Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.951 34.317 1498.7125 20:44:47.59M 2015-11-08T20:44:40.841Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.952 34.318 1498.7145 20:44:47.79M 2015-11-08T20:44:41.046Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.953 34.319 1498.7159 20:44:48.01M 2015-11-08T20:44:41.256Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.953 34.319 1498.7161 20:44:48.21M 2015-11-08T20:44:41.456Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.952 34.317 1498.7195 20:44:48.41M 2015-11-08T20:44:41.656Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.952 34.316 1498.7192 20:44:48.61M 2015-11-08T20:44:41.861Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.952 34.316 1498.7191 20:44:48.81M 2015-11-08T20:44:42.066Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.951 34.315 1498.7186 20:44:49.02M 2015-11-08T20:44:42.266Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.949 34.313 1498.7164 20:44:49.23M 2015-11-08T20:44:42.471Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.947 34.312 1498.7134 20:44:49.42M 2015-11-08T20:44:42.671Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.946 34.310 1498.7122 20:44:49.62M 2015-11-08T20:44:42.876Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.941 34.306 1498.7075 20:44:49.82M 2015-11-08T20:44:43.081Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.936 34.301 1498.7013 20:44:50.04M 2015-11-08T20:44:43.286Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.935 34.301 1498.7000 20:44:50.24M 2015-11-08T20:44:43.486Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.936 34.302 1498.7007 20:44:50.44M 2015-11-08T20:44:43.686Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.937 34.302 1498.7006 20:44:50.64M 2015-11-08T20:44:43.911Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.937 34.303 1498.7008 20:44:50.84M 2015-11-08T20:44:44.111Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.938 34.304 1498.7010 20:44:51.05M 2015-11-08T20:44:44.296Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.938 34.304 1498.7002 20:44:51.27M 2015-11-08T20:44:44.501Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.937 34.304 1498.6996 20:44:51.45M 2015-11-08T20:44:44.706Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.938 34.305 1498.6992 20:44:51.65M 2015-11-08T20:44:44.906Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.938 34.304 1498.6980 20:44:51.85M 2015-11-08T20:44:45.111Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.937 34.304 1498.6978 20:44:52.07M 2015-11-08T20:44:45.311Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.936 34.303 1498.6974 20:44:52.27M 2015-11-08T20:44:45.516Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.936 34.302 1498.6965 20:44:52.47M 2015-11-08T20:44:45.721Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.938 34.304 1498.6997 20:44:52.67M 2015-11-08T20:44:45.921Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.938 34.305 1498.6992 20:44:52.87M 2015-11-08T20:44:46.123Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.938 34.305 1498.6992 20:44:53.08M 2015-11-08T20:44:46.326Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.938 34.305 1498.6989 20:44:53.28M 2015-11-08T20:44:46.531Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.938 34.305 1498.6996 20:44:53.48M 2015-11-08T20:44:46.736Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.939 34.305 1498.7007 20:44:53.68M 2015-11-08T20:44:46.936Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.939 34.306 1498.7012 20:44:53.88M 2015-11-08T20:44:47.141Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.940 34.306 1498.7007 20:44:54.10M 2015-11-08T20:44:47.346Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.943 34.309 1498.7046 20:44:54.30M 2015-11-08T20:44:47.541Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.943 34.309 1498.7045 20:44:54.50M 2015-11-08T20:44:47.747Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.943 34.309 1498.7041 20:44:54.69M 2015-11-08T20:44:47.951Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.942 34.309 1498.7031 20:44:54.89M 2015-11-08T20:44:48.156Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.942 34.309 1498.7034 20:44:55.11M 2015-11-08T20:44:48.356Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.943 34.310 1498.7034 20:44:55.31M 2015-11-08T20:44:48.576Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.943 34.310 1498.7034 20:44:55.51M 2015-11-08T20:44:48.761Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.943 34.310 1498.7031 20:44:55.73M 2015-11-08T20:44:48.966Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.943 34.309 1498.7026 20:44:55.91M 2015-11-08T20:44:49.171Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.942 34.309 1498.7026 20:44:56.13M 2015-11-08T20:44:49.371Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.942 34.309 1498.7018 20:44:56.33M 2015-11-08T20:44:49.576Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.941 34.309 1498.7009 20:44:56.53M 2015-11-08T20:44:49.781Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.941 34.308 1498.6991 20:44:56.73M 2015-11-08T20:44:49.981Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.940 34.307 1498.6976 20:44:56.93M 2015-11-08T20:44:50.186Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.940 34.307 1498.6975 20:44:57.14M 2015-11-08T20:44:50.386Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.939 34.307 1498.6969 20:44:57.34M 2015-11-08T20:44:50.591Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.938 34.306 1498.6965 20:44:57.54M 2015-11-08T20:44:50.796Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.938 34.306 1498.6975 20:44:57.74M 2015-11-08T20:44:50.996Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.938 34.305 1498.6978 20:44:57.94M 2015-11-08T20:44:51.201Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.938 34.305 1498.6971 20:44:58.16M 2015-11-08T20:44:51.406Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.942 34.309 1498.7012 20:44:58.36M 2015-11-08T20:44:51.606Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.942 34.309 1498.7018 20:44:58.56M 2015-11-08T20:44:51.811Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.941 34.309 1498.7015 20:44:58.75M 2015-11-08T20:44:52.016Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.941 34.308 1498.7014 20:44:58.96M 2015-11-08T20:44:52.216Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.944 34.311 1498.7051 20:44:59.18M 2015-11-08T20:44:52.421Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.944 34.311 1498.7058 20:44:59.37M 2015-11-08T20:44:52.621Z|I-OCEAN7-304-XXXX| 25.19 12.678 39.941 34.309 1498.7034 20:44:59.57M 2015-11-08T20:44:52.826Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.931 34.299 1498.6919 20:44:59.77M 2015-11-08T20:44:53.046Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.931 34.299 1498.6918 20:44:59.97M 2015-11-08T20:44:53.231Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.931 34.298 1498.6908 20:45:00.21M 2015-11-08T20:44:53.436Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.931 34.298 1498.6913 20:45:00.39M 2015-11-08T20:44:53.637Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.932 34.299 1498.6919 20:45:00.59M 2015-11-08T20:44:53.841Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.932 34.299 1498.6929 20:45:00.78M 2015-11-08T20:44:54.046Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.932 34.299 1498.6935 20:45:01.00M 2015-11-08T20:44:54.246Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.934 34.301 1498.6957 20:45:01.20M 2015-11-08T20:44:54.451Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.934 34.300 1498.6962 20:45:01.40M 2015-11-08T20:44:54.651Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.933 34.299 1498.6952 20:45:01.60M 2015-11-08T20:44:54.856Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.933 34.299 1498.6948 20:45:01.80M 2015-11-08T20:44:55.061Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.931 34.297 1498.6926 20:45:02.02M 2015-11-08T20:44:55.261Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.941 34.307 1498.7040 20:45:02.22M 2015-11-08T20:44:55.461Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.942 34.308 1498.7043 20:45:02.42M 2015-11-08T20:44:55.666Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.943 34.309 1498.7047 20:45:02.62M 2015-11-08T20:44:55.871Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.944 34.310 1498.7062 20:45:02.82M 2015-11-08T20:44:56.071Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.945 34.310 1498.7078 20:45:03.03M 2015-11-08T20:44:56.276Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.953 34.318 1498.7174 20:45:03.23M 2015-11-08T20:44:56.481Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.952 34.317 1498.7164 20:45:03.43M 2015-11-08T20:44:56.681Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.952 34.317 1498.7163 20:45:03.63M 2015-11-08T20:44:56.887Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.951 34.316 1498.7153 20:45:03.83M 2015-11-08T20:44:57.086Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.941 34.307 1498.7043 20:45:04.05M 2015-11-08T20:44:57.292Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.941 34.306 1498.7042 20:45:04.25M 2015-11-08T20:44:57.512Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.941 34.306 1498.7047 20:45:04.45M 2015-11-08T20:44:57.696Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.941 34.306 1498.7043 20:45:04.66M 2015-11-08T20:44:57.901Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.941 34.306 1498.7051 20:45:04.85M 2015-11-08T20:44:58.111Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.940 34.306 1498.7045 20:45:05.06M 2015-11-08T20:44:58.306Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.940 34.306 1498.7045 20:45:05.26M 2015-11-08T20:44:58.511Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.940 34.306 1498.7037 20:45:05.46M 2015-11-08T20:44:58.711Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.940 34.306 1498.7037 20:45:05.66M 2015-11-08T20:44:58.917Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.939 34.305 1498.7029 20:45:05.86M 2015-11-08T20:44:59.117Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.938 34.304 1498.7017 20:45:06.08M 2015-11-08T20:44:59.321Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.939 34.305 1498.7023 20:45:06.28M 2015-11-08T20:44:59.526Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.939 34.305 1498.7030 20:45:06.48M 2015-11-08T20:44:59.726Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.935 34.301 1498.6986 20:45:06.68M 2015-11-08T20:44:59.932Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.934 34.300 1498.6980 20:45:06.87M 2015-11-08T20:45:00.132Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.935 34.301 1498.7008 20:45:07.10M 2015-11-08T20:45:00.337Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.937 34.302 1498.7019 20:45:07.29M 2015-11-08T20:45:00.537Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.938 34.303 1498.7045 20:45:07.49M 2015-11-08T20:45:00.742Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.939 34.304 1498.7052 20:45:07.69M 2015-11-08T20:45:00.947Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.940 34.306 1498.7064 20:45:07.89M 2015-11-08T20:45:01.147Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.938 34.304 1498.7032 20:45:08.11M 2015-11-08T20:45:01.352Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.941 34.306 1498.7051 20:45:08.31M 2015-11-08T20:45:01.552Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.941 34.307 1498.7041 20:45:08.51M 2015-11-08T20:45:01.757Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.308 1498.7042 20:45:08.71M 2015-11-08T20:45:01.977Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.943 34.309 1498.7047 20:45:08.90M 2015-11-08T20:45:02.162Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.944 34.310 1498.7056 20:45:09.14M 2015-11-08T20:45:02.367Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.945 34.311 1498.7067 20:45:09.32M 2015-11-08T20:45:02.572Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.946 34.312 1498.7074 20:45:09.52M 2015-11-08T20:45:02.772Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.946 34.313 1498.7081 20:45:09.72M 2015-11-08T20:45:02.990Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.946 34.312 1498.7070 20:45:09.92M 2015-11-08T20:45:03.182Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.945 34.311 1498.7056 20:45:10.14M 2015-11-08T20:45:03.382Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.944 34.311 1498.7051 20:45:10.34M 2015-11-08T20:45:03.587Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.943 34.310 1498.7031 20:45:10.54M 2015-11-08T20:45:03.792Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.943 34.311 1498.7021 20:45:10.74M 2015-11-08T20:45:04.022Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.936 34.304 1498.6932 20:45:10.94M 2015-11-08T20:45:04.192Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.935 34.303 1498.6909 20:45:11.15M 2015-11-08T20:45:04.397Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.934 34.302 1498.6896 20:45:11.35M 2015-11-08T20:45:04.598Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.933 34.301 1498.6884 20:45:11.55M 2015-11-08T20:45:04.802Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.933 34.301 1498.6884 20:45:11.75M 2015-11-08T20:45:05.007Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.935 34.303 1498.6908 20:45:11.95M 2015-11-08T20:45:05.212Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.935 34.303 1498.6909 20:45:12.17M 2015-11-08T20:45:05.412Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.935 34.304 1498.6907 20:45:12.37M 2015-11-08T20:45:05.617Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.935 34.304 1498.6901 20:45:12.57M 2015-11-08T20:45:05.833Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.936 34.304 1498.6912 20:45:12.76M 2015-11-08T20:45:06.022Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.937 34.305 1498.6919 20:45:12.97M 2015-11-08T20:45:06.227Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.938 34.306 1498.6938 20:45:13.18M 2015-11-08T20:45:06.447Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.939 34.307 1498.6949 20:45:13.38M 2015-11-08T20:45:06.632Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.939 34.307 1498.6959 20:45:13.60M 2015-11-08T20:45:06.832Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.940 34.308 1498.6959 20:45:13.78M 2015-11-08T20:45:07.037Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.940 34.308 1498.6967 20:45:14.00M 2015-11-08T20:45:07.238Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.940 34.307 1498.6974 20:45:14.20M 2015-11-08T20:45:07.442Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.940 34.307 1498.6978 20:45:14.40M 2015-11-08T20:45:07.647Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.940 34.307 1498.6982 20:45:14.60M 2015-11-08T20:45:07.847Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.940 34.308 1498.6982 20:45:14.80M 2015-11-08T20:45:08.052Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.940 34.307 1498.6986 20:45:15.01M 2015-11-08T20:45:08.257Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.940 34.307 1498.6992 20:45:15.21M 2015-11-08T20:45:08.462Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.940 34.307 1498.7000 20:45:15.41M 2015-11-08T20:45:08.662Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.941 34.308 1498.7021 20:45:15.61M 2015-11-08T20:45:08.862Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.942 34.308 1498.7034 20:45:15.81M 2015-11-08T20:45:09.067Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.942 34.308 1498.7042 20:45:16.03M 2015-11-08T20:45:09.273Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.941 34.307 1498.7056 20:45:16.23M 2015-11-08T20:45:09.472Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.947 34.313 1498.7136 20:45:16.43M 2015-11-08T20:45:09.677Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.948 34.313 1498.7148 20:45:16.62M 2015-11-08T20:45:09.877Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.943 34.308 1498.7096 20:45:16.82M 2015-11-08T20:45:10.082Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.942 34.307 1498.7079 20:45:17.04M 2015-11-08T20:45:10.287Z|I-OCEAN7-304-XXXX| 25.22 12.680 39.940 34.306 1498.7058 20:45:17.24M 2015-11-08T20:45:10.487Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.938 34.304 1498.7029 20:45:17.44M 2015-11-08T20:45:10.692Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.936 34.302 1498.7013 20:45:17.64M 2015-11-08T20:45:10.914Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.935 34.301 1498.7003 20:45:17.84M 2015-11-08T20:45:11.097Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.933 34.299 1498.6991 20:45:18.08M 2015-11-08T20:45:11.297Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.932 34.297 1498.6984 20:45:18.26M 2015-11-08T20:45:11.507Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.932 34.297 1498.6986 20:45:18.45M 2015-11-08T20:45:11.707Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.940 34.305 1498.7065 20:45:18.66M 2015-11-08T20:45:11.914Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.941 34.306 1498.7081 20:45:18.86M 2015-11-08T20:45:12.114Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.308 1498.7085 20:45:19.07M 2015-11-08T20:45:12.317Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.944 34.310 1498.7095 20:45:19.27M 2015-11-08T20:45:12.517Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.941 34.307 1498.7050 20:45:19.47M 2015-11-08T20:45:12.722Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.941 34.307 1498.7035 20:45:19.67M 2015-11-08T20:45:12.922Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.941 34.308 1498.7041 20:45:19.87M 2015-11-08T20:45:13.127Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.943 34.309 1498.7054 20:45:20.09M 2015-11-08T20:45:13.327Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.944 34.310 1498.7070 20:45:20.29M 2015-11-08T20:45:13.537Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.946 34.311 1498.7094 20:45:20.48M 2015-11-08T20:45:13.751Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.947 34.313 1498.7107 20:45:20.69M 2015-11-08T20:45:13.942Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.948 34.314 1498.7109 20:45:20.88M 2015-11-08T20:45:14.137Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.950 34.316 1498.7117 20:45:21.10M 2015-11-08T20:45:14.347Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.950 34.317 1498.7117 20:45:21.30M 2015-11-08T20:45:14.547Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.951 34.317 1498.7117 20:45:21.50M 2015-11-08T20:45:14.752Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.951 34.317 1498.7120 20:45:21.70M 2015-11-08T20:45:14.957Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.950 34.316 1498.7111 20:45:21.90M 2015-11-08T20:45:15.157Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.949 34.315 1498.7114 20:45:22.12M 2015-11-08T20:45:15.377Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.948 34.314 1498.7109 20:45:22.32M 2015-11-08T20:45:15.567Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.947 34.312 1498.7091 20:45:22.53M 2015-11-08T20:45:15.767Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.945 34.311 1498.7080 20:45:22.72M 2015-11-08T20:45:15.972Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.944 34.309 1498.7079 20:45:22.91M 2015-11-08T20:45:16.172Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.939 34.304 1498.7024 20:45:23.13M 2015-11-08T20:45:16.377Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.939 34.304 1498.7019 20:45:23.33M 2015-11-08T20:45:16.582Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.939 34.304 1498.7019 20:45:23.53M 2015-11-08T20:45:16.782Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.938 34.304 1498.7006 20:45:23.73M 2015-11-08T20:45:16.982Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.941 34.307 1498.7043 20:45:23.93M 2015-11-08T20:45:17.187Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.941 34.307 1498.7048 20:45:24.15M 2015-11-08T20:45:17.392Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.941 34.307 1498.7057 20:45:24.35M 2015-11-08T20:45:17.594Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.941 34.307 1498.7052 20:45:24.54M 2015-11-08T20:45:17.798Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.941 34.307 1498.7051 20:45:24.74M 2015-11-08T20:45:17.997Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.941 34.307 1498.7057 20:45:24.94M 2015-11-08T20:45:18.204Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.941 34.307 1498.7053 20:45:25.16M 2015-11-08T20:45:18.407Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.941 34.307 1498.7054 20:45:25.36M 2015-11-08T20:45:18.607Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.941 34.307 1498.7063 20:45:25.56M 2015-11-08T20:45:18.812Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.941 34.306 1498.7052 20:45:25.76M 2015-11-08T20:45:19.017Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.940 34.306 1498.7034 20:45:25.96M 2015-11-08T20:45:19.267Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.940 34.306 1498.7035 20:45:26.18M 2015-11-08T20:45:19.422Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.939 34.305 1498.7029 20:45:26.42M 2015-11-08T20:45:19.622Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.939 34.305 1498.7030 20:45:26.58M 2015-11-08T20:45:19.842Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.939 34.305 1498.7035 20:45:26.77M 2015-11-08T20:45:20.027Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.938 34.304 1498.7032 20:45:27.01M 2015-11-08T20:45:20.232Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.937 34.303 1498.7021 20:45:27.19M 2015-11-08T20:45:20.437Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.940 34.305 1498.7052 20:45:27.39M 2015-11-08T20:45:20.642Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.941 34.306 1498.7062 20:45:27.59M 2015-11-08T20:45:20.842Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.941 34.307 1498.7067 20:45:27.79M 2015-11-08T20:45:21.047Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.942 34.308 1498.7065 20:45:28.01M 2015-11-08T20:45:21.247Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.942 34.308 1498.7059 20:45:28.21M 2015-11-08T20:45:21.453Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.942 34.308 1498.7053 20:45:28.41M 2015-11-08T20:45:21.653Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.942 34.308 1498.7052 20:45:28.60M 2015-11-08T20:45:21.857Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.943 34.310 1498.7061 20:45:28.80M 2015-11-08T20:45:22.063Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.943 34.309 1498.7070 20:45:29.02M 2015-11-08T20:45:22.263Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.943 34.309 1498.7053 20:45:29.22M 2015-11-08T20:45:22.463Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.943 34.309 1498.7050 20:45:29.42M 2015-11-08T20:45:22.673Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.942 34.309 1498.7039 20:45:29.62M 2015-11-08T20:45:22.873Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.942 34.308 1498.7018 20:45:29.82M 2015-11-08T20:45:23.077Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.949 34.315 1498.7087 20:45:30.04M 2015-11-08T20:45:23.278Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.950 34.317 1498.7107 20:45:30.24M 2015-11-08T20:45:23.483Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.951 34.318 1498.7114 20:45:30.43M 2015-11-08T20:45:23.683Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.951 34.318 1498.7100 20:45:30.64M 2015-11-08T20:45:23.888Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.949 34.316 1498.7079 20:45:30.83M 2015-11-08T20:45:24.093Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.948 34.315 1498.7069 20:45:31.06M 2015-11-08T20:45:24.313Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.946 34.313 1498.7050 20:45:31.25M 2015-11-08T20:45:24.498Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.944 34.312 1498.7029 20:45:31.47M 2015-11-08T20:45:24.703Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.942 34.310 1498.7008 20:45:31.65M 2015-11-08T20:45:24.903Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.940 34.307 1498.6989 20:45:31.85M 2015-11-08T20:45:25.108Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.938 34.305 1498.6959 20:45:32.07M 2015-11-08T20:45:25.314Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.937 34.304 1498.6952 20:45:32.27M 2015-11-08T20:45:25.514Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.934 34.301 1498.6926 20:45:32.47M 2015-11-08T20:45:25.718Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.934 34.302 1498.6934 20:45:32.66M 2015-11-08T20:45:25.918Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.935 34.303 1498.6948 20:45:32.87M 2015-11-08T20:45:26.123Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.936 34.303 1498.6954 20:45:33.08M 2015-11-08T20:45:26.323Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.937 34.304 1498.6974 20:45:33.28M 2015-11-08T20:45:26.528Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.939 34.306 1498.6996 20:45:33.48M 2015-11-08T20:45:26.733Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.940 34.306 1498.7014 20:45:33.68M 2015-11-08T20:45:26.933Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.941 34.308 1498.7028 20:45:33.88M 2015-11-08T20:45:27.138Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.941 34.308 1498.7025 20:45:34.10M 2015-11-08T20:45:27.338Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.308 1498.7031 20:45:34.30M 2015-11-08T20:45:27.543Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.942 34.308 1498.7037 20:45:34.49M 2015-11-08T20:45:27.748Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.942 34.309 1498.7042 20:45:34.69M 2015-11-08T20:45:27.948Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.943 34.309 1498.7052 20:45:34.89M 2015-11-08T20:45:28.153Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.943 34.309 1498.7067 20:45:35.11M 2015-11-08T20:45:28.354Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.944 34.309 1498.7069 20:45:35.31M 2015-11-08T20:45:28.558Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.944 34.309 1498.7074 20:45:35.51M 2015-11-08T20:45:28.778Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.944 34.309 1498.7067 20:45:35.71M 2015-11-08T20:45:28.968Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.944 34.309 1498.7074 20:45:35.93M 2015-11-08T20:45:29.168Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.944 34.309 1498.7076 20:45:36.13M 2015-11-08T20:45:29.418Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.945 34.310 1498.7083 20:45:36.33M 2015-11-08T20:45:29.573Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.944 34.310 1498.7083 20:45:36.57M 2015-11-08T20:45:29.773Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.945 34.310 1498.7087 20:45:36.73M 2015-11-08T20:45:29.978Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.945 34.310 1498.7086 20:45:36.92M 2015-11-08T20:45:30.183Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.945 34.310 1498.7092 20:45:37.14M 2015-11-08T20:45:30.388Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.945 34.310 1498.7091 20:45:37.34M 2015-11-08T20:45:30.588Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.945 34.310 1498.7091 20:45:37.54M 2015-11-08T20:45:30.794Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.945 34.310 1498.7097 20:45:37.74M 2015-11-08T20:45:30.993Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.945 34.310 1498.7097 20:45:37.94M 2015-11-08T20:45:31.198Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.945 34.310 1498.7096 20:45:38.16M 2015-11-08T20:45:31.403Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.945 34.312 1498.7042 20:45:38.36M 2015-11-08T20:45:31.603Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.945 34.313 1498.7051 20:45:38.56M 2015-11-08T20:45:31.803Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.946 34.313 1498.7065 20:45:38.76M 2015-11-08T20:45:32.013Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.946 34.313 1498.7068 20:45:38.95M 2015-11-08T20:45:32.213Z|I-OCEAN7-304-XXXX| 25.19 12.678 39.946 34.314 1498.7073 20:45:39.17M 2015-11-08T20:45:32.418Z|I-OCEAN7-304-XXXX| 25.19 12.678 39.945 34.313 1498.7062 20:45:39.37M 2015-11-08T20:45:32.618Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.945 34.313 1498.7048 20:45:39.57M 2015-11-08T20:45:32.823Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.945 34.313 1498.7043 20:45:39.77M 2015-11-08T20:45:33.023Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.939 34.307 1498.6982 20:45:39.97M 2015-11-08T20:45:33.243Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.938 34.306 1498.6985 20:45:40.19M 2015-11-08T20:45:33.434Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.937 34.304 1498.6975 20:45:40.40M 2015-11-08T20:45:33.633Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.935 34.302 1498.6962 20:45:40.59M 2015-11-08T20:45:33.838Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.934 34.301 1498.6952 20:45:40.78M 2015-11-08T20:45:34.038Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.934 34.301 1498.6949 20:45:41.00M 2015-11-08T20:45:34.243Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.934 34.300 1498.6951 20:45:41.20M 2015-11-08T20:45:34.493Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.941 34.308 1498.7035 20:45:41.40M 2015-11-08T20:45:34.648Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.942 34.308 1498.7047 20:45:41.64M 2015-11-08T20:45:34.853Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.943 34.309 1498.7054 20:45:41.80M 2015-11-08T20:45:35.053Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.945 34.310 1498.7073 20:45:42.02M 2015-11-08T20:45:35.258Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.945 34.311 1498.7085 20:45:42.22M 2015-11-08T20:45:35.458Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.946 34.312 1498.7086 20:45:42.42M 2015-11-08T20:45:35.668Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.947 34.312 1498.7098 20:45:42.61M 2015-11-08T20:45:35.863Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.948 34.313 1498.7101 20:45:42.82M 2015-11-08T20:45:36.074Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.947 34.313 1498.7096 20:45:43.03M 2015-11-08T20:45:36.273Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.946 34.313 1498.7078 20:45:43.23M 2015-11-08T20:45:36.478Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.946 34.312 1498.7059 20:45:43.43M 2015-11-08T20:45:36.683Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.945 34.311 1498.7043 20:45:43.63M 2015-11-08T20:45:36.883Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.944 34.310 1498.7040 20:45:43.83M 2015-11-08T20:45:37.088Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.943 34.309 1498.7035 20:45:44.05M 2015-11-08T20:45:37.288Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.942 34.309 1498.7031 20:45:44.25M 2015-11-08T20:45:37.493Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.933 34.300 1498.6924 20:45:44.45M 2015-11-08T20:45:37.708Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.932 34.299 1498.6917 20:45:44.64M 2015-11-08T20:45:37.893Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.932 34.299 1498.6915 20:45:44.86M 2015-11-08T20:45:38.098Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.932 34.299 1498.6913 20:45:45.06M 2015-11-08T20:45:38.303Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.932 34.299 1498.6908 20:45:45.26M 2015-11-08T20:45:38.508Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.932 34.300 1498.6919 20:45:45.46M 2015-11-08T20:45:38.714Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.933 34.301 1498.6942 20:45:45.66M 2015-11-08T20:45:38.914Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.934 34.301 1498.6945 20:45:45.86M 2015-11-08T20:45:39.114Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.935 34.303 1498.6957 20:45:46.08M 2015-11-08T20:45:39.318Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.936 34.304 1498.6965 20:45:46.28M 2015-11-08T20:45:39.568Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.937 34.305 1498.6982 20:45:46.48M 2015-11-08T20:45:39.728Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.938 34.305 1498.6993 20:45:46.72M 2015-11-08T20:45:39.928Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.939 34.305 1498.7000 20:45:46.87M 2015-11-08T20:45:40.128Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.938 34.305 1498.7001 20:45:47.09M 2015-11-08T20:45:40.333Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.937 34.303 1498.6990 20:45:47.29M 2015-11-08T20:45:40.538Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.935 34.302 1498.6970 20:45:47.49M 2015-11-08T20:45:40.738Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.934 34.300 1498.6947 20:45:47.69M 2015-11-08T20:45:40.943Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.932 34.299 1498.6934 20:45:47.89M 2015-11-08T20:45:41.143Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.931 34.298 1498.6924 20:45:48.11M 2015-11-08T20:45:41.348Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.931 34.297 1498.6915 20:45:48.31M 2015-11-08T20:45:41.548Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.935 34.301 1498.6960 20:45:48.51M 2015-11-08T20:45:41.754Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.935 34.301 1498.6958 20:45:48.70M 2015-11-08T20:45:41.983Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.936 34.302 1498.6973 20:45:48.90M 2015-11-08T20:45:42.183Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.937 34.303 1498.6984 20:45:49.12M 2015-11-08T20:45:42.363Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.938 34.302 1498.7030 20:45:49.34M 2015-11-08T20:45:42.568Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.303 1498.7046 20:45:49.52M 2015-11-08T20:45:42.768Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.939 34.304 1498.7054 20:45:49.72M 2015-11-08T20:45:42.968Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7052 20:45:49.92M 2015-11-08T20:45:43.178Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.940 34.304 1498.7053 20:45:50.14M 2015-11-08T20:45:43.378Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.304 1498.7050 20:45:50.34M 2015-11-08T20:45:43.583Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.939 34.304 1498.7050 20:45:50.54M 2015-11-08T20:45:43.783Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.938 34.303 1498.7050 20:45:50.74M 2015-11-08T20:45:43.983Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.938 34.303 1498.7035 20:45:50.93M 2015-11-08T20:45:44.193Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.938 34.303 1498.7026 20:45:51.15M 2015-11-08T20:45:44.393Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.937 34.303 1498.7013 20:45:51.35M 2015-11-08T20:45:44.598Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.937 34.303 1498.7006 20:45:51.55M 2015-11-08T20:45:44.798Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.938 34.304 1498.7020 20:45:51.75M 2015-11-08T20:45:45.003Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.934 34.300 1498.6970 20:45:51.95M 2015-11-08T20:45:45.208Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.934 34.300 1498.6965 20:45:52.17M 2015-11-08T20:45:45.403Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.934 34.300 1498.6962 20:45:52.37M 2015-11-08T20:45:45.618Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.934 34.300 1498.6967 20:45:52.56M 2015-11-08T20:45:45.819Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.933 34.300 1498.6957 20:45:52.77M 2015-11-08T20:45:46.019Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.940 34.306 1498.7034 20:45:52.96M 2015-11-08T20:45:46.223Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.941 34.307 1498.7048 20:45:53.18M 2015-11-08T20:45:46.428Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.941 34.306 1498.7043 20:45:53.38M 2015-11-08T20:45:46.644Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.306 1498.7039 20:45:53.58M 2015-11-08T20:45:46.829Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.939 34.305 1498.7032 20:45:53.80M 2015-11-08T20:45:47.034Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.939 34.304 1498.7025 20:45:54.00M 2015-11-08T20:45:47.239Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.939 34.304 1498.7025 20:45:54.19M 2015-11-08T20:45:47.439Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.938 34.304 1498.7018 20:45:54.40M 2015-11-08T20:45:47.644Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.938 34.303 1498.7018 20:45:54.60M 2015-11-08T20:45:47.844Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.937 34.302 1498.7009 20:45:54.79M 2015-11-08T20:45:48.049Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.937 34.302 1498.7000 20:45:55.01M 2015-11-08T20:45:48.254Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.936 34.302 1498.6989 20:45:55.21M 2015-11-08T20:45:48.459Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.943 34.309 1498.7061 20:45:55.41M 2015-11-08T20:45:48.659Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.939 34.305 1498.6996 20:45:55.61M 2015-11-08T20:45:48.859Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.938 34.305 1498.6980 20:45:55.81M 2015-11-08T20:45:49.064Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.937 34.304 1498.6967 20:45:56.03M 2015-11-08T20:45:49.269Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.937 34.303 1498.6989 20:45:56.23M 2015-11-08T20:45:49.469Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.937 34.303 1498.6984 20:45:56.43M 2015-11-08T20:45:49.669Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.938 34.304 1498.6998 20:45:56.63M 2015-11-08T20:45:49.879Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.939 34.304 1498.7007 20:45:56.82M 2015-11-08T20:45:50.079Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.939 34.305 1498.7014 20:45:57.04M 2015-11-08T20:45:50.284Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.940 34.306 1498.7035 20:45:57.24M 2015-11-08T20:45:50.484Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.941 34.306 1498.7050 20:45:57.44M 2015-11-08T20:45:50.689Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.941 34.306 1498.7065 20:45:57.64M 2015-11-08T20:45:50.894Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.941 34.305 1498.7065 20:45:57.84M 2015-11-08T20:45:51.114Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.940 34.305 1498.7067 20:45:58.06M 2015-11-08T20:45:51.299Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.940 34.305 1498.7070 20:45:58.27M 2015-11-08T20:45:51.512Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.940 34.305 1498.7068 20:45:58.45M 2015-11-08T20:45:51.704Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.941 34.305 1498.7064 20:45:58.66M 2015-11-08T20:45:51.909Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.941 34.306 1498.7072 20:45:58.85M 2015-11-08T20:45:52.109Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.941 34.305 1498.7065 20:45:59.07M 2015-11-08T20:45:52.314Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.940 34.305 1498.7056 20:45:59.27M 2015-11-08T20:45:52.514Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.939 34.304 1498.7048 20:45:59.47M 2015-11-08T20:45:52.719Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.939 34.304 1498.7043 20:45:59.67M 2015-11-08T20:45:52.919Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.939 34.303 1498.7062 20:45:59.87M 2015-11-08T20:45:53.124Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.938 34.303 1498.7057 20:46:00.09M 2015-11-08T20:45:53.329Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.937 34.302 1498.7048 20:46:00.29M 2015-11-08T20:45:53.529Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.937 34.302 1498.7042 20:46:00.48M 2015-11-08T20:45:53.734Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.937 34.302 1498.7046 20:46:00.68M 2015-11-08T20:45:53.939Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.937 34.302 1498.7039 20:46:00.88M 2015-11-08T20:45:54.139Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.937 34.302 1498.7028 20:46:01.10M 2015-11-08T20:45:54.344Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.937 34.302 1498.7026 20:46:01.30M 2015-11-08T20:45:54.549Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.937 34.302 1498.7024 20:46:01.50M 2015-11-08T20:45:54.794Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.936 34.301 1498.7014 20:46:01.70M 2015-11-08T20:45:54.954Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.929 34.294 1498.6929 20:46:01.94M 2015-11-08T20:45:55.154Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.928 34.293 1498.6912 20:46:02.12M 2015-11-08T20:45:55.359Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.928 34.294 1498.6912 20:46:02.31M 2015-11-08T20:45:55.574Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.928 34.294 1498.6918 20:46:02.52M 2015-11-08T20:45:55.769Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.928 34.294 1498.6913 20:46:02.73M 2015-11-08T20:45:55.969Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.928 34.293 1498.6934 20:46:02.92M 2015-11-08T20:45:56.172Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.929 34.294 1498.6957 20:46:03.13M 2015-11-08T20:45:56.374Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.930 34.294 1498.6956 20:46:03.33M 2015-11-08T20:45:56.574Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.929 34.294 1498.6953 20:46:03.53M 2015-11-08T20:45:56.779Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.929 34.294 1498.6948 20:46:03.73M 2015-11-08T20:45:56.984Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.930 34.294 1498.6954 20:46:03.93M 2015-11-08T20:45:57.184Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.930 34.294 1498.6960 20:46:04.15M 2015-11-08T20:45:57.389Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.931 34.295 1498.6976 20:46:04.35M 2015-11-08T20:45:57.595Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.932 34.296 1498.6985 20:46:04.55M 2015-11-08T20:45:57.809Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.932 34.296 1498.6978 20:46:04.74M 2015-11-08T20:45:57.999Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.932 34.297 1498.6970 20:46:04.94M 2015-11-08T20:45:58.199Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.932 34.297 1498.6962 20:46:05.16M 2015-11-08T20:45:58.404Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.933 34.298 1498.6965 20:46:05.36M 2015-11-08T20:45:58.604Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.933 34.299 1498.6962 20:46:05.56M 2015-11-08T20:45:58.809Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.933 34.299 1498.6958 20:46:05.76M 2015-11-08T20:45:59.014Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.941 34.306 1498.7040 20:46:05.96M 2015-11-08T20:45:59.219Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.941 34.306 1498.7042 20:46:06.18M 2015-11-08T20:45:59.419Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.941 34.307 1498.7039 20:46:06.38M 2015-11-08T20:45:59.624Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.941 34.306 1498.7036 20:46:06.57M 2015-11-08T20:45:59.869Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.941 34.306 1498.7036 20:46:06.77M 2015-11-08T20:46:00.044Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.940 34.306 1498.7032 20:46:07.04M 2015-11-08T20:46:00.229Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.940 34.305 1498.7025 20:46:07.21M 2015-11-08T20:46:00.429Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.940 34.305 1498.7029 20:46:07.39M 2015-11-08T20:46:00.639Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.939 34.304 1498.7020 20:46:07.59M 2015-11-08T20:46:00.839Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.938 34.304 1498.7010 20:46:07.79M 2015-11-08T20:46:01.044Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.938 34.304 1498.7021 20:46:08.01M 2015-11-08T20:46:01.244Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7020 20:46:08.21M 2015-11-08T20:46:01.449Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.938 34.303 1498.7024 20:46:08.41M 2015-11-08T20:46:01.654Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.938 34.303 1498.7030 20:46:08.61M 2015-11-08T20:46:01.854Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.938 34.304 1498.7031 20:46:08.80M 2015-11-08T20:46:02.059Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.939 34.304 1498.7026 20:46:09.02M 2015-11-08T20:46:02.259Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.940 34.305 1498.7031 20:46:09.22M 2015-11-08T20:46:02.464Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.940 34.306 1498.7046 20:46:09.42M 2015-11-08T20:46:02.664Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.941 34.307 1498.7056 20:46:09.62M 2015-11-08T20:46:02.869Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.942 34.308 1498.7062 20:46:09.82M 2015-11-08T20:46:03.074Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.942 34.308 1498.7062 20:46:10.04M 2015-11-08T20:46:03.274Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.944 34.309 1498.7085 20:46:10.24M 2015-11-08T20:46:03.479Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.945 34.310 1498.7100 20:46:10.43M 2015-11-08T20:46:03.684Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.946 34.312 1498.7115 20:46:10.63M 2015-11-08T20:46:03.884Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.947 34.313 1498.7118 20:46:10.83M 2015-11-08T20:46:04.084Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.947 34.313 1498.7115 20:46:11.05M 2015-11-08T20:46:04.294Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.948 34.314 1498.7109 20:46:11.25M 2015-11-08T20:46:04.509Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.948 34.314 1498.7115 20:46:11.45M 2015-11-08T20:46:04.699Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.948 34.314 1498.7118 20:46:11.66M 2015-11-08T20:46:04.949Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.947 34.314 1498.7114 20:46:11.85M 2015-11-08T20:46:05.104Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.947 34.313 1498.7109 20:46:12.11M 2015-11-08T20:46:05.304Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.947 34.312 1498.7108 20:46:12.27M 2015-11-08T20:46:05.509Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.946 34.312 1498.7103 20:46:12.46M 2015-11-08T20:46:05.709Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.946 34.312 1498.7089 20:46:12.66M 2015-11-08T20:46:05.914Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.946 34.312 1498.7085 20:46:12.86M 2015-11-08T20:46:06.119Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.946 34.312 1498.7079 20:46:13.08M 2015-11-08T20:46:06.324Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.945 34.312 1498.7062 20:46:13.28M 2015-11-08T20:46:06.524Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.944 34.311 1498.7046 20:46:13.48M 2015-11-08T20:46:06.724Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.943 34.310 1498.7037 20:46:13.68M 2015-11-08T20:46:06.934Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.942 34.309 1498.7034 20:46:13.88M 2015-11-08T20:46:07.134Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.942 34.308 1498.7021 20:46:14.10M 2015-11-08T20:46:07.339Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.941 34.308 1498.7020 20:46:14.30M 2015-11-08T20:46:07.540Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.941 34.308 1498.7014 20:46:14.50M 2015-11-08T20:46:07.745Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.941 34.307 1498.7004 20:46:14.69M 2015-11-08T20:46:07.949Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.940 34.307 1498.7004 20:46:14.89M 2015-11-08T20:46:08.150Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.940 34.306 1498.6991 20:46:15.11M 2015-11-08T20:46:08.355Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.940 34.307 1498.6987 20:46:15.31M 2015-11-08T20:46:08.555Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.940 34.307 1498.6991 20:46:15.51M 2015-11-08T20:46:08.759Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.941 34.308 1498.7000 20:46:15.71M 2015-11-08T20:46:08.979Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.943 34.310 1498.7028 20:46:15.91M 2015-11-08T20:46:09.165Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.943 34.308 1498.7097 20:46:16.14M 2015-11-08T20:46:09.369Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.940 34.304 1498.7064 20:46:16.33M 2015-11-08T20:46:09.569Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.940 34.304 1498.7058 20:46:16.53M 2015-11-08T20:46:09.775Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.939 34.303 1498.7057 20:46:16.72M 2015-11-08T20:46:09.980Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.939 34.303 1498.7059 20:46:16.92M 2015-11-08T20:46:10.180Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.940 34.304 1498.7074 20:46:17.14M 2015-11-08T20:46:10.386Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.938 34.302 1498.7064 20:46:17.34M 2015-11-08T20:46:10.584Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.938 34.302 1498.7068 20:46:17.54M 2015-11-08T20:46:10.789Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.938 34.302 1498.7078 20:46:17.74M 2015-11-08T20:46:10.990Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.939 34.303 1498.7074 20:46:17.94M 2015-11-08T20:46:11.195Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.940 34.305 1498.7083 20:46:18.15M 2015-11-08T20:46:11.395Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.941 34.306 1498.7083 20:46:18.35M 2015-11-08T20:46:11.595Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.942 34.307 1498.7084 20:46:18.55M 2015-11-08T20:46:11.805Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.942 34.307 1498.7073 20:46:18.75M 2015-11-08T20:46:12.010Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.941 34.306 1498.7061 20:46:18.95M 2015-11-08T20:46:12.210Z|I-OCEAN7-304-XXXX| 25.23 12.679 39.941 34.307 1498.7053 20:46:19.17M 2015-11-08T20:46:12.415Z|I-OCEAN7-304-XXXX| 25.23 12.679 39.939 34.306 1498.7039 20:46:19.37M 2015-11-08T20:46:12.615Z|I-OCEAN7-304-XXXX| 25.23 12.679 39.938 34.304 1498.7020 20:46:19.57M 2015-11-08T20:46:12.820Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.936 34.303 1498.7006 20:46:19.77M 2015-11-08T20:46:13.020Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.935 34.302 1498.6998 20:46:19.97M 2015-11-08T20:46:13.235Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.935 34.301 1498.6992 20:46:20.19M 2015-11-08T20:46:13.445Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.934 34.300 1498.6982 20:46:20.39M 2015-11-08T20:46:13.630Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.934 34.300 1498.6981 20:46:20.60M 2015-11-08T20:46:13.835Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.934 34.300 1498.6987 20:46:20.78M 2015-11-08T20:46:14.040Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.935 34.301 1498.6998 20:46:21.00M 2015-11-08T20:46:14.240Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.934 34.300 1498.6993 20:46:21.20M 2015-11-08T20:46:14.445Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.935 34.301 1498.7002 20:46:21.40M 2015-11-08T20:46:14.645Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.936 34.301 1498.6996 20:46:21.60M 2015-11-08T20:46:14.850Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.937 34.302 1498.7006 20:46:21.80M 2015-11-08T20:46:15.055Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.938 34.303 1498.7007 20:46:22.02M 2015-11-08T20:46:15.260Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.953 34.318 1498.7188 20:46:22.22M 2015-11-08T20:46:15.460Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.956 34.321 1498.7208 20:46:22.42M 2015-11-08T20:46:15.665Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.955 34.320 1498.7184 20:46:22.61M 2015-11-08T20:46:15.865Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.953 34.318 1498.7155 20:46:22.81M 2015-11-08T20:46:16.070Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.952 34.317 1498.7146 20:46:23.03M 2015-11-08T20:46:16.270Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.951 34.317 1498.7135 20:46:23.23M 2015-11-08T20:46:16.475Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.951 34.316 1498.7123 20:46:23.43M 2015-11-08T20:46:16.675Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.943 34.309 1498.7040 20:46:23.63M 2015-11-08T20:46:16.880Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.943 34.309 1498.7032 20:46:23.82M 2015-11-08T20:46:17.080Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.942 34.307 1498.7020 20:46:24.05M 2015-11-08T20:46:17.285Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.941 34.306 1498.7010 20:46:24.25M 2015-11-08T20:46:17.490Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.940 34.306 1498.7014 20:46:24.44M 2015-11-08T20:46:17.695Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.939 34.305 1498.7008 20:46:24.64M 2015-11-08T20:46:17.910Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.938 34.304 1498.7004 20:46:24.84M 2015-11-08T20:46:18.095Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.938 34.303 1498.7000 20:46:25.08M 2015-11-08T20:46:18.300Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.938 34.304 1498.7003 20:46:25.26M 2015-11-08T20:46:18.511Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.938 34.304 1498.7003 20:46:25.46M 2015-11-08T20:46:18.710Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.938 34.304 1498.7001 20:46:25.66M 2015-11-08T20:46:18.910Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7004 20:46:25.86M 2015-11-08T20:46:19.110Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.937 34.303 1498.6996 20:46:26.08M 2015-11-08T20:46:19.315Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.937 34.303 1498.6985 20:46:26.27M 2015-11-08T20:46:19.520Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.936 34.303 1498.6969 20:46:26.47M 2015-11-08T20:46:19.720Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.935 34.303 1498.6968 20:46:26.67M 2015-11-08T20:46:19.925Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.936 34.303 1498.6967 20:46:26.87M 2015-11-08T20:46:20.130Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.937 34.304 1498.6980 20:46:27.09M 2015-11-08T20:46:20.330Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.937 34.305 1498.6985 20:46:27.29M 2015-11-08T20:46:20.535Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.939 34.306 1498.6997 20:46:27.49M 2015-11-08T20:46:20.735Z|I-OCEAN7-304-XXXX| 25.19 12.678 39.940 34.307 1498.7008 20:46:27.69M 2015-11-08T20:46:20.940Z|I-OCEAN7-304-XXXX| 25.19 12.678 39.941 34.308 1498.7026 20:46:27.89M 2015-11-08T20:46:21.145Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.942 34.309 1498.7029 20:46:28.11M 2015-11-08T20:46:21.350Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.942 34.308 1498.7040 20:46:28.31M 2015-11-08T20:46:21.545Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.941 34.307 1498.7031 20:46:28.51M 2015-11-08T20:46:21.755Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.940 34.306 1498.7023 20:46:28.70M 2015-11-08T20:46:21.955Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.939 34.305 1498.7017 20:46:28.90M 2015-11-08T20:46:22.160Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.937 34.303 1498.6997 20:46:29.12M 2015-11-08T20:46:22.375Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.936 34.302 1498.6978 20:46:29.32M 2015-11-08T20:46:22.565Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.935 34.301 1498.6971 20:46:29.53M 2015-11-08T20:46:22.765Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.934 34.300 1498.6962 20:46:29.72M 2015-11-08T20:46:22.970Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.933 34.299 1498.6942 20:46:29.92M 2015-11-08T20:46:23.175Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.932 34.299 1498.6935 20:46:30.14M 2015-11-08T20:46:23.375Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.932 34.298 1498.6937 20:46:30.34M 2015-11-08T20:46:23.580Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.931 34.297 1498.6941 20:46:30.53M 2015-11-08T20:46:23.780Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.931 34.297 1498.6943 20:46:30.73M 2015-11-08T20:46:23.985Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.931 34.297 1498.6941 20:46:30.93M 2015-11-08T20:46:24.185Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.931 34.296 1498.6932 20:46:31.15M 2015-11-08T20:46:24.390Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.930 34.296 1498.6926 20:46:31.35M 2015-11-08T20:46:24.596Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.930 34.295 1498.6931 20:46:31.55M 2015-11-08T20:46:24.800Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.933 34.299 1498.6971 20:46:31.75M 2015-11-08T20:46:25.000Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.934 34.300 1498.6981 20:46:31.95M 2015-11-08T20:46:25.250Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.935 34.301 1498.6986 20:46:32.17M 2015-11-08T20:46:25.405Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.935 34.300 1498.6986 20:46:32.41M 2015-11-08T20:46:25.605Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.935 34.300 1498.6976 20:46:32.56M 2015-11-08T20:46:25.815Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.934 34.300 1498.6969 20:46:32.76M 2015-11-08T20:46:26.016Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.939 34.305 1498.7028 20:46:32.96M 2015-11-08T20:46:26.220Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.940 34.306 1498.7031 20:46:33.18M 2015-11-08T20:46:26.425Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.937 34.303 1498.6997 20:46:33.38M 2015-11-08T20:46:26.625Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.936 34.302 1498.6976 20:46:33.58M 2015-11-08T20:46:26.845Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.937 34.303 1498.6984 20:46:33.78M 2015-11-08T20:46:27.030Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.933 34.300 1498.6943 20:46:34.01M 2015-11-08T20:46:27.236Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.933 34.299 1498.6936 20:46:34.20M 2015-11-08T20:46:27.436Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.932 34.298 1498.6932 20:46:34.39M 2015-11-08T20:46:27.640Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.931 34.298 1498.6924 20:46:34.59M 2015-11-08T20:46:27.845Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.931 34.297 1498.6929 20:46:34.79M 2015-11-08T20:46:28.045Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.930 34.296 1498.6923 20:46:35.01M 2015-11-08T20:46:28.245Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.930 34.295 1498.6920 20:46:35.21M 2015-11-08T20:46:28.450Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.929 34.295 1498.6927 20:46:35.41M 2015-11-08T20:46:28.655Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.930 34.295 1498.6947 20:46:35.61M 2015-11-08T20:46:28.860Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.932 34.296 1498.6959 20:46:35.81M 2015-11-08T20:46:29.060Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.933 34.298 1498.6976 20:46:36.03M 2015-11-08T20:46:29.260Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.934 34.299 1498.6997 20:46:36.23M 2015-11-08T20:46:29.465Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.936 34.300 1498.7015 20:46:36.42M 2015-11-08T20:46:29.670Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.936 34.300 1498.7024 20:46:36.62M 2015-11-08T20:46:29.875Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.937 34.301 1498.7034 20:46:36.82M 2015-11-08T20:46:30.075Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.938 34.302 1498.7056 20:46:37.04M 2015-11-08T20:46:30.325Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.939 34.303 1498.7073 20:46:37.24M 2015-11-08T20:46:30.485Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.939 34.303 1498.7076 20:46:37.48M 2015-11-08T20:46:30.685Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.940 34.304 1498.7087 20:46:37.64M 2015-11-08T20:46:30.885Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.940 34.304 1498.7087 20:46:37.84M 2015-11-08T20:46:31.090Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.940 34.304 1498.7086 20:46:38.06M 2015-11-08T20:46:31.311Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.940 34.305 1498.7079 20:46:38.25M 2015-11-08T20:46:31.500Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.941 34.306 1498.7075 20:46:38.47M 2015-11-08T20:46:31.700Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.941 34.307 1498.7078 20:46:38.65M 2015-11-08T20:46:31.905Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.941 34.307 1498.7063 20:46:38.85M 2015-11-08T20:46:32.110Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.941 34.307 1498.7043 20:46:39.07M 2015-11-08T20:46:32.310Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.941 34.307 1498.7053 20:46:39.27M 2015-11-08T20:46:32.511Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.940 34.306 1498.7041 20:46:39.47M 2015-11-08T20:46:32.716Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.940 34.307 1498.7036 20:46:39.67M 2015-11-08T20:46:32.921Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.940 34.307 1498.7025 20:46:39.87M 2015-11-08T20:46:33.121Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.939 34.306 1498.7007 20:46:40.09M 2015-11-08T20:46:33.326Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.938 34.305 1498.6995 20:46:40.28M 2015-11-08T20:46:33.531Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.937 34.304 1498.6985 20:46:40.48M 2015-11-08T20:46:33.736Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.937 34.304 1498.6986 20:46:40.68M 2015-11-08T20:46:33.936Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.937 34.304 1498.6976 20:46:40.88M 2015-11-08T20:46:34.136Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.937 34.304 1498.6974 20:46:41.10M 2015-11-08T20:46:34.341Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.938 34.304 1498.6984 20:46:41.30M 2015-11-08T20:46:34.546Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.939 34.305 1498.6986 20:46:41.50M 2015-11-08T20:46:34.746Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.940 34.306 1498.7006 20:46:41.70M 2015-11-08T20:46:34.951Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.941 34.307 1498.7023 20:46:41.90M 2015-11-08T20:46:35.151Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.941 34.307 1498.7021 20:46:42.12M 2015-11-08T20:46:35.401Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.940 34.306 1498.7017 20:46:42.32M 2015-11-08T20:46:35.561Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.940 34.306 1498.7012 20:46:42.56M 2015-11-08T20:46:35.776Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.940 34.306 1498.7018 20:46:42.71M 2015-11-08T20:46:35.966Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.940 34.306 1498.7023 20:46:42.93M 2015-11-08T20:46:36.166Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.941 34.307 1498.7026 20:46:43.13M 2015-11-08T20:46:36.371Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.941 34.307 1498.7039 20:46:43.33M 2015-11-08T20:46:36.571Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.942 34.308 1498.7047 20:46:43.53M 2015-11-08T20:46:36.776Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.943 34.309 1498.7056 20:46:43.73M 2015-11-08T20:46:36.976Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.943 34.309 1498.7061 20:46:43.93M 2015-11-08T20:46:37.186Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.944 34.310 1498.7068 20:46:44.14M 2015-11-08T20:46:37.386Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.938 34.304 1498.7004 20:46:44.35M 2015-11-08T20:46:37.586Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.938 34.304 1498.7001 20:46:44.54M 2015-11-08T20:46:37.791Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.937 34.303 1498.6990 20:46:44.74M 2015-11-08T20:46:37.997Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.937 34.303 1498.6971 20:46:44.94M 2015-11-08T20:46:38.197Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.936 34.303 1498.6962 20:46:45.16M 2015-11-08T20:46:38.401Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.936 34.303 1498.6957 20:46:45.36M 2015-11-08T20:46:38.601Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.936 34.303 1498.6953 20:46:45.56M 2015-11-08T20:46:38.806Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.936 34.303 1498.6948 20:46:45.75M 2015-11-08T20:46:39.011Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.936 34.303 1498.6951 20:46:45.96M 2015-11-08T20:46:39.216Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.936 34.303 1498.6948 20:46:46.17M 2015-11-08T20:46:39.416Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.935 34.302 1498.6930 20:46:46.38M 2015-11-08T20:46:39.621Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.934 34.301 1498.6915 20:46:46.57M 2015-11-08T20:46:39.821Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.934 34.302 1498.6909 20:46:46.77M 2015-11-08T20:46:40.026Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.934 34.302 1498.6895 20:46:46.97M 2015-11-08T20:46:40.246Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.934 34.302 1498.6908 20:46:47.19M 2015-11-08T20:46:40.486Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.933 34.301 1498.6896 20:46:47.41M 2015-11-08T20:46:40.636Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.938 34.306 1498.6952 20:46:47.63M 2015-11-08T20:46:40.836Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.939 34.307 1498.6967 20:46:47.79M 2015-11-08T20:46:41.041Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.941 34.308 1498.6989 20:46:48.01M 2015-11-08T20:46:41.241Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.942 34.310 1498.6996 20:46:48.20M 2015-11-08T20:46:41.446Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.943 34.311 1498.7017 20:46:48.40M 2015-11-08T20:46:41.651Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.942 34.309 1498.7001 20:46:48.60M 2015-11-08T20:46:41.851Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.941 34.309 1498.6992 20:46:48.80M 2015-11-08T20:46:42.056Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.940 34.308 1498.6980 20:46:49.02M 2015-11-08T20:46:42.261Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.938 34.306 1498.6962 20:46:49.22M 2015-11-08T20:46:42.461Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.937 34.305 1498.6948 20:46:49.42M 2015-11-08T20:46:42.666Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.934 34.303 1498.6930 20:46:49.62M 2015-11-08T20:46:42.871Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.932 34.300 1498.6912 20:46:49.82M 2015-11-08T20:46:43.071Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.930 34.298 1498.6897 20:46:50.04M 2015-11-08T20:46:43.276Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.930 34.298 1498.6904 20:46:50.24M 2015-11-08T20:46:43.476Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.943 34.310 1498.7050 20:46:50.43M 2015-11-08T20:46:43.681Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.943 34.310 1498.7057 20:46:50.63M 2015-11-08T20:46:43.881Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.944 34.311 1498.7069 20:46:50.83M 2015-11-08T20:46:44.086Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.944 34.311 1498.7076 20:46:51.05M 2015-11-08T20:46:44.286Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.945 34.311 1498.7096 20:46:51.25M 2015-11-08T20:46:44.491Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.946 34.311 1498.7108 20:46:51.45M 2015-11-08T20:46:44.711Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.946 34.312 1498.7109 20:46:51.65M 2015-11-08T20:46:44.896Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.946 34.312 1498.7104 20:46:51.86M 2015-11-08T20:46:45.101Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.945 34.311 1498.7092 20:46:52.07M 2015-11-08T20:46:45.301Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.945 34.311 1498.7092 20:46:52.27M 2015-11-08T20:46:45.506Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.945 34.310 1498.7086 20:46:52.46M 2015-11-08T20:46:45.711Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.944 34.310 1498.7067 20:46:52.66M 2015-11-08T20:46:45.911Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.943 34.309 1498.7057 20:46:52.86M 2015-11-08T20:46:46.116Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.943 34.309 1498.7040 20:46:53.08M 2015-11-08T20:46:46.321Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.942 34.308 1498.7018 20:46:53.28M 2015-11-08T20:46:46.526Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.941 34.308 1498.7009 20:46:53.48M 2015-11-08T20:46:46.721Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.934 34.301 1498.6930 20:46:53.68M 2015-11-08T20:46:46.931Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.934 34.301 1498.6920 20:46:53.88M 2015-11-08T20:46:47.131Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.933 34.300 1498.6918 20:46:54.10M 2015-11-08T20:46:47.341Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.933 34.300 1498.6909 20:46:54.30M 2015-11-08T20:46:47.536Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.932 34.300 1498.6909 20:46:54.50M 2015-11-08T20:46:47.741Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.932 34.299 1498.6897 20:46:54.69M 2015-11-08T20:46:47.941Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.931 34.296 1498.6958 20:46:54.89M 2015-11-08T20:46:48.146Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.930 34.295 1498.6946 20:46:55.11M 2015-11-08T20:46:48.351Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.929 34.294 1498.6936 20:46:55.31M 2015-11-08T20:46:48.551Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.933 34.298 1498.6979 20:46:55.51M 2015-11-08T20:46:48.756Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.934 34.298 1498.7004 20:46:55.71M 2015-11-08T20:46:48.961Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.935 34.299 1498.7025 20:46:55.91M 2015-11-08T20:46:49.181Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.936 34.300 1498.7043 20:46:56.13M 2015-11-08T20:46:49.384Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.939 34.303 1498.7078 20:46:56.34M 2015-11-08T20:46:49.566Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.939 34.303 1498.7072 20:46:56.52M 2015-11-08T20:46:49.771Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.939 34.303 1498.7063 20:46:56.72M 2015-11-08T20:46:49.985Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.939 34.303 1498.7058 20:46:56.92M 2015-11-08T20:46:50.176Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.939 34.304 1498.7047 20:46:57.14M 2015-11-08T20:46:50.381Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.939 34.304 1498.7035 20:46:57.34M 2015-11-08T20:46:50.626Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.939 34.305 1498.7024 20:46:57.54M 2015-11-08T20:46:50.786Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.938 34.304 1498.7007 20:46:57.78M 2015-11-08T20:46:50.991Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.939 34.305 1498.7009 20:46:57.94M 2015-11-08T20:46:51.191Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.939 34.305 1498.7003 20:46:58.16M 2015-11-08T20:46:51.396Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.939 34.306 1498.6992 20:46:58.35M 2015-11-08T20:46:51.597Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.940 34.307 1498.6991 20:46:58.55M 2015-11-08T20:46:51.801Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.939 34.307 1498.6982 20:46:58.75M 2015-11-08T20:46:52.001Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.939 34.307 1498.6969 20:46:58.95M 2015-11-08T20:46:52.206Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.938 34.306 1498.6946 20:46:59.17M 2015-11-08T20:46:52.411Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.938 34.306 1498.6937 20:46:59.37M 2015-11-08T20:46:52.611Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.938 34.306 1498.6941 20:46:59.57M 2015-11-08T20:46:52.816Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.938 34.307 1498.6948 20:46:59.77M 2015-11-08T20:46:53.021Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.939 34.308 1498.6952 20:46:59.96M 2015-11-08T20:46:53.221Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.938 34.307 1498.6937 20:47:00.18M 2015-11-08T20:46:53.426Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.938 34.307 1498.6930 20:47:00.38M 2015-11-08T20:46:53.646Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.939 34.307 1498.6937 20:47:00.58M 2015-11-08T20:46:53.831Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.939 34.307 1498.6949 20:47:00.80M 2015-11-08T20:46:54.036Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.940 34.308 1498.6946 20:47:01.00M 2015-11-08T20:46:54.236Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.939 34.308 1498.6941 20:47:01.20M 2015-11-08T20:46:54.442Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.939 34.308 1498.6938 20:47:01.40M 2015-11-08T20:46:54.642Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.939 34.307 1498.6938 20:47:01.60M 2015-11-08T20:46:54.847Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.939 34.307 1498.6940 20:47:01.80M 2015-11-08T20:46:55.046Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.939 34.307 1498.6956 20:47:02.02M 2015-11-08T20:46:55.251Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.939 34.307 1498.6960 20:47:02.21M 2015-11-08T20:46:55.457Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.939 34.307 1498.6959 20:47:02.41M 2015-11-08T20:46:55.701Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.939 34.306 1498.6986 20:47:02.61M 2015-11-08T20:46:55.861Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.939 34.306 1498.6990 20:47:02.86M 2015-11-08T20:46:56.061Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.939 34.306 1498.6991 20:47:03.03M 2015-11-08T20:46:56.271Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.938 34.306 1498.6986 20:47:03.23M 2015-11-08T20:46:56.471Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.938 34.306 1498.6984 20:47:03.43M 2015-11-08T20:46:56.671Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.938 34.305 1498.6970 20:47:03.63M 2015-11-08T20:46:56.877Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.937 34.305 1498.6958 20:47:03.82M 2015-11-08T20:46:57.082Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.936 34.303 1498.6954 20:47:04.05M 2015-11-08T20:46:57.282Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.935 34.303 1498.6952 20:47:04.25M 2015-11-08T20:46:57.487Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.935 34.303 1498.6951 20:47:04.44M 2015-11-08T20:46:57.687Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.935 34.302 1498.6940 20:47:04.64M 2015-11-08T20:46:57.892Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.934 34.302 1498.6930 20:47:04.84M 2015-11-08T20:46:58.112Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.934 34.302 1498.6932 20:47:05.06M 2015-11-08T20:46:58.302Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.934 34.302 1498.6918 20:47:05.27M 2015-11-08T20:46:58.502Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.935 34.303 1498.6914 20:47:05.46M 2015-11-08T20:46:58.702Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.935 34.303 1498.6917 20:47:05.66M 2015-11-08T20:46:58.907Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.935 34.303 1498.6915 20:47:05.85M 2015-11-08T20:46:59.112Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.935 34.304 1498.6915 20:47:06.07M 2015-11-08T20:46:59.317Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.935 34.304 1498.6913 20:47:06.27M 2015-11-08T20:46:59.517Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.935 34.305 1498.6909 20:47:06.47M 2015-11-08T20:46:59.722Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.936 34.305 1498.6918 20:47:06.67M 2015-11-08T20:46:59.922Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.936 34.305 1498.6920 20:47:06.87M 2015-11-08T20:47:00.122Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.936 34.305 1498.6910 20:47:07.09M 2015-11-08T20:47:00.332Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.941 34.310 1498.6957 20:47:07.29M 2015-11-08T20:47:00.532Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.939 34.308 1498.6925 20:47:07.49M 2015-11-08T20:47:00.782Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.938 34.307 1498.6925 20:47:07.69M 2015-11-08T20:47:00.937Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.937 34.306 1498.6914 20:47:07.93M 2015-11-08T20:47:01.142Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.936 34.306 1498.6904 20:47:08.10M 2015-11-08T20:47:01.347Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.936 34.305 1498.6895 20:47:08.30M 2015-11-08T20:47:01.547Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.939 34.308 1498.6930 20:47:08.50M 2015-11-08T20:47:01.752Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.940 34.309 1498.6945 20:47:08.70M 2015-11-08T20:47:01.952Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.936 34.305 1498.6912 20:47:08.90M 2015-11-08T20:47:02.157Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.935 34.304 1498.6908 20:47:09.12M 2015-11-08T20:47:02.357Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.934 34.302 1498.6907 20:47:09.32M 2015-11-08T20:47:02.582Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.932 34.301 1498.6893 20:47:09.52M 2015-11-08T20:47:02.762Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.931 34.299 1498.6876 20:47:09.73M 2015-11-08T20:47:02.967Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.929 34.298 1498.6853 20:47:09.92M 2015-11-08T20:47:03.172Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.930 34.298 1498.6853 20:47:10.14M 2015-11-08T20:47:03.372Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.930 34.299 1498.6849 20:47:10.33M 2015-11-08T20:47:03.577Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.930 34.299 1498.6849 20:47:10.53M 2015-11-08T20:47:03.782Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.930 34.299 1498.6853 20:47:10.73M 2015-11-08T20:47:03.982Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.931 34.300 1498.6855 20:47:10.93M 2015-11-08T20:47:04.187Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.931 34.301 1498.6854 20:47:11.15M 2015-11-08T20:47:04.392Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.933 34.302 1498.6858 20:47:11.35M 2015-11-08T20:47:04.587Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.933 34.303 1498.6852 20:47:11.55M 2015-11-08T20:47:04.792Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.933 34.303 1498.6846 20:47:11.74M 2015-11-08T20:47:04.997Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.933 34.303 1498.6838 20:47:11.94M 2015-11-08T20:47:05.202Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.933 34.303 1498.6833 20:47:12.16M 2015-11-08T20:47:05.402Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.933 34.304 1498.6824 20:47:12.36M 2015-11-08T20:47:05.607Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.933 34.304 1498.6826 20:47:12.56M 2015-11-08T20:47:05.857Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.933 34.304 1498.6818 20:47:12.76M 2015-11-08T20:47:06.012Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.934 34.305 1498.6826 20:47:13.02M 2015-11-08T20:47:06.217Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.935 34.305 1498.6833 20:47:13.18M 2015-11-08T20:47:06.422Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.936 34.306 1498.6852 20:47:13.38M 2015-11-08T20:47:06.622Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.936 34.307 1498.6857 20:47:13.58M 2015-11-08T20:47:06.827Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.936 34.307 1498.6860 20:47:13.78M 2015-11-08T20:47:07.047Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.936 34.307 1498.6866 20:47:14.98M 2015-11-08T20:47:07.233Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.928 34.298 1498.6788 20:47:14.21M 2015-11-08T20:47:07.432Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.928 34.298 1498.6793 20:47:14.39M 2015-11-08T20:47:07.642Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.932 34.301 1498.6846 20:47:14.59M 2015-11-08T20:47:07.842Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.933 34.302 1498.6871 20:47:14.79M 2015-11-08T20:47:08.047Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.933 34.302 1498.6892 20:47:15.01M 2015-11-08T20:47:08.247Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.933 34.301 1498.6901 20:47:15.21M 2015-11-08T20:47:08.452Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.933 34.300 1498.6914 20:47:15.41M 2015-11-08T20:47:08.652Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.928 34.296 1498.6869 20:47:15.61M 2015-11-08T20:47:08.852Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.928 34.295 1498.6875 20:47:15.81M 2015-11-08T20:47:09.057Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.928 34.296 1498.6882 20:47:16.02M 2015-11-08T20:47:09.262Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.929 34.297 1498.6895 20:47:16.22M 2015-11-08T20:47:09.467Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.930 34.298 1498.6904 20:47:16.42M 2015-11-08T20:47:09.667Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.931 34.299 1498.6923 20:47:16.62M 2015-11-08T20:47:09.873Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.932 34.299 1498.6932 20:47:16.82M 2015-11-08T20:47:10.072Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.932 34.299 1498.6943 20:47:17.04M 2015-11-08T20:47:10.277Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.933 34.300 1498.6953 20:47:17.24M 2015-11-08T20:47:10.482Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.934 34.301 1498.6948 20:47:17.44M 2015-11-08T20:47:10.682Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.933 34.300 1498.6935 20:47:17.64M 2015-11-08T20:47:10.932Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.932 34.300 1498.6927 20:47:17.83M 2015-11-08T20:47:11.092Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.932 34.300 1498.6918 20:47:18.10M 2015-11-08T20:47:11.292Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.932 34.299 1498.6907 20:47:18.25M 2015-11-08T20:47:11.514Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.931 34.299 1498.6891 20:47:18.45M 2015-11-08T20:47:11.697Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.931 34.299 1498.6880 20:47:18.67M 2015-11-08T20:47:11.902Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.932 34.300 1498.6879 20:47:18.85M 2015-11-08T20:47:12.107Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.932 34.301 1498.6881 20:47:19.07M 2015-11-08T20:47:12.307Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.933 34.301 1498.6876 20:47:19.27M 2015-11-08T20:47:12.507Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.933 34.302 1498.6879 20:47:19.47M 2015-11-08T20:47:12.714Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.934 34.302 1498.6874 20:47:19.67M 2015-11-08T20:47:12.917Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.935 34.303 1498.6885 20:47:19.86M 2015-11-08T20:47:13.117Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.934 34.302 1498.6873 20:47:20.09M 2015-11-08T20:47:13.322Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.934 34.303 1498.6873 20:47:20.28M 2015-11-08T20:47:13.527Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.934 34.302 1498.6875 20:47:20.48M 2015-11-08T20:47:13.727Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.933 34.301 1498.6871 20:47:20.68M 2015-11-08T20:47:13.932Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.932 34.301 1498.6860 20:47:20.88M 2015-11-08T20:47:14.132Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.931 34.300 1498.6853 20:47:21.10M 2015-11-08T20:47:14.337Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.931 34.300 1498.6851 20:47:21.30M 2015-11-08T20:47:14.537Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.930 34.299 1498.6841 20:47:21.50M 2015-11-08T20:47:14.742Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.930 34.299 1498.6841 20:47:21.69M 2015-11-08T20:47:14.947Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.930 34.299 1498.6843 20:47:21.90M 2015-11-08T20:47:15.152Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.930 34.299 1498.6854 20:47:22.12M 2015-11-08T20:47:15.352Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.936 34.304 1498.6923 20:47:22.31M 2015-11-08T20:47:15.557Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.935 34.303 1498.6923 20:47:22.51M 2015-11-08T20:47:15.762Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.934 34.303 1498.6915 20:47:22.71M 2015-11-08T20:47:15.983Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.933 34.301 1498.6893 20:47:22.91M 2015-11-08T20:47:16.162Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.931 34.300 1498.6876 20:47:23.15M 2015-11-08T20:47:16.367Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.929 34.298 1498.6849 20:47:23.33M 2015-11-08T20:47:16.572Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.928 34.297 1498.6840 20:47:23.53M 2015-11-08T20:47:16.772Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.929 34.298 1498.6838 20:47:23.73M 2015-11-08T20:47:16.977Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.929 34.299 1498.6832 20:47:23.93M 2015-11-08T20:47:17.182Z|I-OCEAN7-304-XXXX| 25.19 12.676 39.929 34.299 1498.6838 20:47:24.15M 2015-11-08T20:47:17.382Z|I-OCEAN7-304-XXXX| 25.19 12.676 39.929 34.299 1498.6842 20:47:24.34M 2015-11-08T20:47:17.587Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.930 34.300 1498.6862 20:47:24.54M 2015-11-08T20:47:17.788Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.932 34.301 1498.6881 20:47:24.74M 2015-11-08T20:47:17.995Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.933 34.302 1498.6898 20:47:24.94M 2015-11-08T20:47:18.193Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.930 34.299 1498.6855 20:47:25.16M 2015-11-08T20:47:18.397Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.929 34.298 1498.6844 20:47:25.35M 2015-11-08T20:47:18.603Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.928 34.297 1498.6843 20:47:25.56M 2015-11-08T20:47:18.802Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.928 34.297 1498.6842 20:47:25.76M 2015-11-08T20:47:19.007Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.928 34.296 1498.6853 20:47:25.95M 2015-11-08T20:47:19.212Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.934 34.303 1498.6902 20:47:26.18M 2015-11-08T20:47:19.412Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.935 34.304 1498.6903 20:47:26.37M 2015-11-08T20:47:19.617Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.936 34.305 1498.6908 20:47:26.57M 2015-11-08T20:47:19.817Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.937 34.305 1498.6920 20:47:26.77M 2015-11-08T20:47:20.023Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.938 34.307 1498.6942 20:47:26.97M 2015-11-08T20:47:20.228Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.939 34.308 1498.6943 20:47:27.19M 2015-11-08T20:47:20.443Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.940 34.308 1498.6952 20:47:27.39M 2015-11-08T20:47:20.633Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.940 34.309 1498.6951 20:47:27.60M 2015-11-08T20:47:20.833Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.940 34.308 1498.6940 20:47:27.79M 2015-11-08T20:47:21.083Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.939 34.308 1498.6941 20:47:28.01M 2015-11-08T20:47:21.238Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.939 34.307 1498.6940 20:47:28.25M 2015-11-08T20:47:21.443Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.939 34.307 1498.6945 20:47:28.40M 2015-11-08T20:47:21.648Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.939 34.307 1498.6947 20:47:28.60M 2015-11-08T20:47:21.848Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.938 34.306 1498.6941 20:47:28.80M 2015-11-08T20:47:22.053Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.938 34.306 1498.6947 20:47:29.02M 2015-11-08T20:47:22.258Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.932 34.300 1498.6877 20:47:29.22M 2015-11-08T20:47:22.458Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.932 34.300 1498.6895 20:47:29.42M 2015-11-08T20:47:22.663Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.932 34.300 1498.6901 20:47:29.62M 2015-11-08T20:47:22.863Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.933 34.301 1498.6909 20:47:29.82M 2015-11-08T20:47:23.068Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.934 34.302 1498.6914 20:47:30.03M 2015-11-08T20:47:23.268Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.934 34.302 1498.6909 20:47:30.23M 2015-11-08T20:47:23.473Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.935 34.304 1498.6912 20:47:30.43M 2015-11-08T20:47:23.678Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.929 34.298 1498.6838 20:47:30.63M 2015-11-08T20:47:23.878Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.929 34.298 1498.6835 20:47:30.83M 2015-11-08T20:47:24.083Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.929 34.299 1498.6838 20:47:31.05M 2015-11-08T20:47:24.288Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.929 34.298 1498.6838 20:47:31.25M 2015-11-08T20:47:24.493Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.929 34.298 1498.6836 20:47:31.45M 2015-11-08T20:47:24.693Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.928 34.297 1498.6832 20:47:31.65M 2015-11-08T20:47:24.915Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.929 34.299 1498.6844 20:47:31.85M 2015-11-08T20:47:25.098Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.929 34.299 1498.6837 20:47:32.08M 2015-11-08T20:47:25.303Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.929 34.298 1498.6821 20:47:32.27M 2015-11-08T20:47:25.508Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.933 34.303 1498.6863 20:47:32.46M 2015-11-08T20:47:25.708Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.934 34.303 1498.6863 20:47:32.66M 2015-11-08T20:47:25.915Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.934 34.304 1498.6866 20:47:32.86M 2015-11-08T20:47:26.158Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.934 34.303 1498.6874 20:47:33.08M 2015-11-08T20:47:26.318Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.933 34.303 1498.6869 20:47:33.32M 2015-11-08T20:47:26.518Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.932 34.302 1498.6871 20:47:33.48M 2015-11-08T20:47:26.723Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.931 34.300 1498.6853 20:47:33.68M 2015-11-08T20:47:26.923Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.936 34.305 1498.6912 20:47:33.88M 2015-11-08T20:47:27.128Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.937 34.306 1498.6915 20:47:34.09M 2015-11-08T20:47:27.333Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.933 34.302 1498.6884 20:47:34.30M 2015-11-08T20:47:27.533Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.301 1498.6884 20:47:34.49M 2015-11-08T20:47:27.733Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.931 34.299 1498.6877 20:47:34.69M 2015-11-08T20:47:27.943Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.931 34.298 1498.6882 20:47:34.89M 2015-11-08T20:47:28.143Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.930 34.298 1498.6882 20:47:35.11M 2015-11-08T20:47:28.348Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.929 34.297 1498.6875 20:47:35.31M 2015-11-08T20:47:28.548Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.929 34.296 1498.6881 20:47:35.51M 2015-11-08T20:47:28.753Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.928 34.296 1498.6874 20:47:35.70M 2015-11-08T20:47:28.958Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.928 34.296 1498.6880 20:47:35.91M 2015-11-08T20:47:29.158Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.929 34.298 1498.6833 20:47:36.12M 2015-11-08T20:47:29.378Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.930 34.299 1498.6837 20:47:36.32M 2015-11-08T20:47:29.563Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.931 34.301 1498.6840 20:47:36.54M 2015-11-08T20:47:29.768Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.931 34.301 1498.6840 20:47:36.72M 2015-11-08T20:47:29.973Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.932 34.301 1498.6844 20:47:36.92M 2015-11-08T20:47:30.173Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.932 34.302 1498.6849 20:47:37.14M 2015-11-08T20:47:30.378Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.932 34.301 1498.6849 20:47:37.34M 2015-11-08T20:47:30.580Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.933 34.303 1498.6857 20:47:37.54M 2015-11-08T20:47:30.783Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.933 34.302 1498.6859 20:47:37.74M 2015-11-08T20:47:30.988Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.933 34.302 1498.6862 20:47:37.93M 2015-11-08T20:47:31.233Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.933 34.302 1498.6869 20:47:38.15M 2015-11-08T20:47:31.393Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.932 34.301 1498.6869 20:47:38.40M 2015-11-08T20:47:31.598Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.301 1498.6874 20:47:38.55M 2015-11-08T20:47:31.798Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.932 34.301 1498.6873 20:47:38.75M 2015-11-08T20:47:32.003Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.932 34.300 1498.6881 20:47:38.95M 2015-11-08T20:47:32.203Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.931 34.300 1498.6874 20:47:39.17M 2015-11-08T20:47:32.416Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.931 34.299 1498.6869 20:47:39.37M 2015-11-08T20:47:32.613Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.930 34.299 1498.6869 20:47:39.57M 2015-11-08T20:47:32.813Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.924 34.293 1498.6792 20:47:39.77M 2015-11-08T20:47:33.031Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.923 34.292 1498.6785 20:47:39.96M 2015-11-08T20:47:33.223Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.922 34.291 1498.6775 20:47:40.19M 2015-11-08T20:47:33.423Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.924 34.293 1498.6796 20:47:40.38M 2015-11-08T20:47:33.623Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.924 34.293 1498.6802 20:47:40.58M 2015-11-08T20:47:33.843Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.934 34.302 1498.6918 20:47:40.78M 2015-11-08T20:47:34.033Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.934 34.302 1498.6918 20:47:41.02M 2015-11-08T20:47:34.233Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.928 34.296 1498.6844 20:47:41.20M 2015-11-08T20:47:34.438Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.927 34.295 1498.6838 20:47:41.40M 2015-11-08T20:47:34.643Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.926 34.294 1498.6826 20:47:41.60M 2015-11-08T20:47:34.848Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.930 34.297 1498.6877 20:47:41.80M 2015-11-08T20:47:35.048Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.931 34.299 1498.6908 20:47:42.02M 2015-11-08T20:47:35.248Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.931 34.298 1498.6906 20:47:42.21M 2015-11-08T20:47:35.453Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.931 34.298 1498.6907 20:47:42.41M 2015-11-08T20:47:35.658Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.931 34.299 1498.6907 20:47:42.61M 2015-11-08T20:47:35.858Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.931 34.298 1498.6902 20:47:42.81M 2015-11-08T20:47:36.058Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.932 34.299 1498.6910 20:47:43.03M 2015-11-08T20:47:36.268Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.932 34.299 1498.6921 20:47:43.23M 2015-11-08T20:47:36.468Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.932 34.298 1498.6929 20:47:43.43M 2015-11-08T20:47:36.673Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.931 34.298 1498.6917 20:47:43.63M 2015-11-08T20:47:36.873Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.935 34.302 1498.6963 20:47:43.83M 2015-11-08T20:47:37.073Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.935 34.302 1498.6964 20:47:44.04M 2015-11-08T20:47:37.278Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.935 34.302 1498.6960 20:47:44.24M 2015-11-08T20:47:37.483Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.936 34.302 1498.6962 20:47:44.44M 2015-11-08T20:47:37.683Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.935 34.302 1498.6957 20:47:44.64M 2015-11-08T20:47:37.883Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.935 34.301 1498.6945 20:47:44.84M 2015-11-08T20:47:38.093Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.934 34.301 1498.6935 20:47:45.05M 2015-11-08T20:47:38.315Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.934 34.301 1498.6938 20:47:45.26M 2015-11-08T20:47:38.498Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.938 34.305 1498.6967 20:47:45.47M 2015-11-08T20:47:38.703Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.933 34.301 1498.6912 20:47:45.66M 2015-11-08T20:47:38.903Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.932 34.300 1498.6899 20:47:45.86M 2015-11-08T20:47:39.108Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.930 34.298 1498.6882 20:47:46.07M 2015-11-08T20:47:39.308Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.931 34.299 1498.6881 20:47:46.27M 2015-11-08T20:47:39.514Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.931 34.299 1498.6885 20:47:46.47M 2015-11-08T20:47:39.718Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.931 34.299 1498.6882 20:47:46.67M 2015-11-08T20:47:39.918Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.931 34.299 1498.6880 20:47:46.87M 2015-11-08T20:47:40.123Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.931 34.299 1498.6871 20:47:47.09M 2015-11-08T20:47:40.328Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.930 34.298 1498.6876 20:47:47.29M 2015-11-08T20:47:40.528Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.931 34.298 1498.6880 20:47:47.49M 2015-11-08T20:47:40.733Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.930 34.297 1498.6877 20:47:47.69M 2015-11-08T20:47:40.933Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.929 34.296 1498.6863 20:47:47.89M 2015-11-08T20:47:41.138Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.928 34.295 1498.6851 20:47:48.10M 2015-11-08T20:47:41.344Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.926 34.294 1498.6843 20:47:48.30M 2015-11-08T20:47:41.544Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.926 34.293 1498.6825 20:47:48.50M 2015-11-08T20:47:41.743Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.925 34.292 1498.6821 20:47:48.70M 2015-11-08T20:47:41.948Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.924 34.292 1498.6821 20:47:48.90M 2015-11-08T20:47:42.153Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.924 34.292 1498.6809 20:47:49.12M 2015-11-08T20:47:42.354Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.924 34.291 1498.6804 20:47:49.32M 2015-11-08T20:47:42.559Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.924 34.292 1498.6802 20:47:49.52M 2015-11-08T20:47:42.779Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.937 34.305 1498.6957 20:47:49.72M 2015-11-08T20:47:42.964Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.940 34.307 1498.6991 20:47:49.93M 2015-11-08T20:47:43.168Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.941 34.308 1498.7004 20:47:50.13M 2015-11-08T20:47:43.373Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.938 34.305 1498.6968 20:47:50.33M 2015-11-08T20:47:43.573Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.937 34.304 1498.6957 20:47:50.53M 2015-11-08T20:47:43.779Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.935 34.303 1498.6932 20:47:50.73M 2015-11-08T20:47:43.983Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.934 34.302 1498.6927 20:47:50.93M 2015-11-08T20:47:44.184Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.933 34.301 1498.6913 20:47:51.15M 2015-11-08T20:47:44.389Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.932 34.300 1498.6896 20:47:51.35M 2015-11-08T20:47:44.589Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.934 34.303 1498.6931 20:47:51.55M 2015-11-08T20:47:44.794Z|I-OCEAN7-304-XXXX| 25.22 12.678 39.931 34.299 1498.6897 20:47:51.74M 2015-11-08T20:47:44.994Z|I-OCEAN7-304-XXXX| 25.23 12.678 39.930 34.298 1498.6888 20:47:51.95M 2015-11-08T20:47:45.199Z|I-OCEAN7-304-XXXX| 25.23 12.678 39.930 34.298 1498.6901 20:47:52.16M 2015-11-08T20:47:45.399Z|I-OCEAN7-304-XXXX| 25.23 12.678 39.931 34.299 1498.6909 20:47:52.36M 2015-11-08T20:47:45.609Z|I-OCEAN7-304-XXXX| 25.23 12.678 39.931 34.299 1498.6919 20:47:52.56M 2015-11-08T20:47:45.809Z|I-OCEAN7-304-XXXX| 25.28 12.679 39.935 34.303 1498.6981 20:47:52.76M 2015-11-08T20:47:46.009Z|I-OCEAN7-304-XXXX| 25.28 12.679 39.931 34.298 1498.6927 20:47:52.96M 2015-11-08T20:47:46.209Z|I-OCEAN7-304-XXXX| 25.28 12.679 39.930 34.297 1498.6923 20:47:53.18M 2015-11-08T20:47:46.419Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.930 34.297 1498.6908 20:47:53.37M 2015-11-08T20:47:46.619Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.924 34.292 1498.6833 20:47:53.58M 2015-11-08T20:47:46.831Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.923 34.290 1498.6832 20:47:53.78M 2015-11-08T20:47:47.024Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.922 34.290 1498.6813 20:47:54.00M 2015-11-08T20:47:47.244Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.921 34.289 1498.6796 20:47:54.19M 2015-11-08T20:47:47.445Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.921 34.288 1498.6788 20:47:54.41M 2015-11-08T20:47:47.634Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.921 34.288 1498.6776 20:47:54.59M 2015-11-08T20:47:47.834Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.921 34.288 1498.6760 20:47:54.79M 2015-11-08T20:47:48.039Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.920 34.288 1498.6750 20:47:55.01M 2015-11-08T20:47:48.244Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.920 34.288 1498.6732 20:47:55.21M 2015-11-08T20:47:48.449Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.920 34.288 1498.6735 20:47:55.41M 2015-11-08T20:47:48.649Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.920 34.288 1498.6736 20:47:55.61M 2015-11-08T20:47:48.854Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.921 34.289 1498.6737 20:47:55.81M 2015-11-08T20:47:49.059Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.922 34.290 1498.6750 20:47:56.03M 2015-11-08T20:47:49.259Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.923 34.291 1498.6758 20:47:56.23M 2015-11-08T20:47:49.459Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.923 34.291 1498.6752 20:47:56.42M 2015-11-08T20:47:49.664Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.923 34.292 1498.6761 20:47:56.62M 2015-11-08T20:47:49.869Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.925 34.293 1498.6783 20:47:56.82M 2015-11-08T20:47:50.069Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.927 34.295 1498.6810 20:47:57.04M 2015-11-08T20:47:50.274Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.928 34.296 1498.6824 20:47:57.24M 2015-11-08T20:47:50.479Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.929 34.297 1498.6827 20:47:57.44M 2015-11-08T20:47:50.684Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.929 34.297 1498.6836 20:47:57.64M 2015-11-08T20:47:50.884Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.929 34.297 1498.6851 20:47:57.84M 2015-11-08T20:47:51.084Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.939 34.307 1498.6980 20:47:58.05M 2015-11-08T20:47:51.284Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.938 34.306 1498.6969 20:47:58.25M 2015-11-08T20:47:51.539Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.937 34.305 1498.6959 20:47:58.45M 2015-11-08T20:47:51.714Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.936 34.304 1498.6954 20:47:58.70M 2015-11-08T20:47:51.899Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.935 34.303 1498.6934 20:47:58.87M 2015-11-08T20:47:52.104Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.934 34.302 1498.6925 20:47:59.07M 2015-11-08T20:47:52.304Z|I-OCEAN7-304-XXXX| 25.19 12.678 39.932 34.300 1498.6917 20:47:59.27M 2015-11-08T20:47:52.509Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.931 34.299 1498.6899 20:47:59.47M 2015-11-08T20:47:52.715Z|I-OCEAN7-304-XXXX| 25.24 12.678 39.932 34.300 1498.6920 20:47:59.67M 2015-11-08T20:47:52.916Z|I-OCEAN7-304-XXXX| 25.27 12.678 39.932 34.300 1498.6921 20:47:59.87M 2015-11-08T20:47:53.116Z|I-OCEAN7-304-XXXX| 25.26 12.678 39.932 34.301 1498.6923 20:48:00.08M 2015-11-08T20:47:53.319Z|I-OCEAN7-304-XXXX| 25.26 12.678 39.934 34.302 1498.6937 20:48:00.28M 2015-11-08T20:47:53.524Z|I-OCEAN7-304-XXXX| 25.26 12.678 39.935 34.303 1498.6957 20:48:00.48M 2015-11-08T20:47:53.724Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.935 34.303 1498.6963 20:48:00.68M 2015-11-08T20:47:53.929Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.936 34.304 1498.6962 20:48:00.88M 2015-11-08T20:47:54.134Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.937 34.304 1498.6967 20:48:01.10M 2015-11-08T20:47:54.334Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.936 34.304 1498.6957 20:48:01.30M 2015-11-08T20:47:54.539Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.935 34.303 1498.6942 20:48:01.50M 2015-11-08T20:47:54.739Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.935 34.303 1498.6936 20:48:01.70M 2015-11-08T20:47:54.944Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.935 34.303 1498.6940 20:48:01.89M 2015-11-08T20:47:55.149Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.936 34.304 1498.6943 20:48:02.12M 2015-11-08T20:47:55.349Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.937 34.305 1498.6946 20:48:02.31M 2015-11-08T20:47:55.554Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.938 34.305 1498.6962 20:48:02.51M 2015-11-08T20:47:55.754Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.939 34.306 1498.6975 20:48:02.71M 2015-11-08T20:47:55.959Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.940 34.307 1498.6979 20:48:02.91M 2015-11-08T20:47:56.179Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.940 34.308 1498.6990 20:48:03.13M 2015-11-08T20:47:56.364Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.940 34.308 1498.6982 20:48:03.34M 2015-11-08T20:47:56.614Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.939 34.307 1498.6968 20:48:03.52M 2015-11-08T20:47:56.769Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.938 34.306 1498.6949 20:48:03.77M 2015-11-08T20:47:56.974Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.937 34.305 1498.6941 20:48:03.92M 2015-11-08T20:47:57.174Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.935 34.303 1498.6921 20:48:04.14M 2015-11-08T20:47:57.379Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.934 34.302 1498.6917 20:48:04.34M 2015-11-08T20:47:57.584Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.933 34.301 1498.6906 20:48:04.54M 2015-11-08T20:47:57.784Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.925 34.293 1498.6818 20:48:04.74M 2015-11-08T20:47:57.989Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.925 34.293 1498.6827 20:48:04.94M 2015-11-08T20:47:58.189Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.926 34.293 1498.6841 20:48:05.16M 2015-11-08T20:47:58.394Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.937 34.304 1498.6978 20:48:05.36M 2015-11-08T20:47:58.594Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.937 34.304 1498.6971 20:48:05.56M 2015-11-08T20:47:58.799Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.938 34.304 1498.6979 20:48:05.75M 2015-11-08T20:47:59.004Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.938 34.304 1498.6986 20:48:05.95M 2015-11-08T20:47:59.209Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.937 34.304 1498.6981 20:48:06.17M 2015-11-08T20:47:59.409Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.937 34.303 1498.6987 20:48:06.37M 2015-11-08T20:47:59.614Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.937 34.303 1498.6984 20:48:06.57M 2015-11-08T20:47:59.814Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.937 34.303 1498.6982 20:48:06.77M 2015-11-08T20:48:00.019Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.937 34.303 1498.6976 20:48:06.97M 2015-11-08T20:48:00.224Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.937 34.303 1498.6976 20:48:07.19M 2015-11-08T20:48:00.424Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.936 34.303 1498.6973 20:48:07.39M 2015-11-08T20:48:00.645Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.936 34.302 1498.6964 20:48:07.59M 2015-11-08T20:48:00.829Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.935 34.301 1498.6954 20:48:07.80M 2015-11-08T20:48:01.034Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.935 34.301 1498.6947 20:48:08.00M 2015-11-08T20:48:01.239Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.935 34.301 1498.6937 20:48:08.20M 2015-11-08T20:48:01.439Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.935 34.301 1498.6940 20:48:08.40M 2015-11-08T20:48:01.644Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.935 34.302 1498.6941 20:48:08.60M 2015-11-08T20:48:01.844Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.936 34.302 1498.6942 20:48:08.80M 2015-11-08T20:48:02.049Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.936 34.304 1498.6946 20:48:09.02M 2015-11-08T20:48:02.249Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.937 34.304 1498.6948 20:48:09.22M 2015-11-08T20:48:02.454Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.937 34.304 1498.6945 20:48:09.41M 2015-11-08T20:48:02.654Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.936 34.304 1498.6937 20:48:09.61M 2015-11-08T20:48:02.864Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.936 34.304 1498.6924 20:48:09.81M 2015-11-08T20:48:03.064Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.935 34.303 1498.6913 20:48:10.03M 2015-11-08T20:48:03.271Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.934 34.302 1498.6912 20:48:10.23M 2015-11-08T20:48:03.469Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.933 34.302 1498.6901 20:48:10.43M 2015-11-08T20:48:03.674Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.933 34.301 1498.6890 20:48:10.63M 2015-11-08T20:48:03.911Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.933 34.301 1498.6888 20:48:10.83M 2015-11-08T20:48:04.079Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.932 34.301 1498.6880 20:48:11.05M 2015-11-08T20:48:04.311Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.932 34.301 1498.6874 20:48:11.25M 2015-11-08T20:48:04.484Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.931 34.301 1498.6864 20:48:11.45M 2015-11-08T20:48:04.689Z|I-OCEAN7-304-XXXX| 25.19 12.676 39.931 34.300 1498.6862 20:48:11.64M 2015-11-08T20:48:04.889Z|I-OCEAN7-304-XXXX| 25.19 12.676 39.930 34.299 1498.6853 20:48:11.84M 2015-11-08T20:48:05.115Z|I-OCEAN7-304-XXXX| 25.19 12.677 39.929 34.298 1498.6846 20:48:12.06M 2015-11-08T20:48:05.299Z|I-OCEAN7-304-XXXX| 25.21 12.676 39.929 34.298 1498.6848 20:48:12.28M 2015-11-08T20:48:05.499Z|I-OCEAN7-304-XXXX| 25.20 12.676 39.929 34.299 1498.6849 20:48:12.46M 2015-11-08T20:48:05.704Z|I-OCEAN7-304-XXXX| 25.20 12.677 39.929 34.298 1498.6854 20:48:12.66M 2015-11-08T20:48:05.909Z|I-OCEAN7-304-XXXX| 25.20 12.677 39.929 34.298 1498.6863 20:48:12.86M 2015-11-08T20:48:06.110Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.929 34.298 1498.6859 20:48:13.08M 2015-11-08T20:48:06.314Z|I-OCEAN7-304-XXXX| 25.19 12.677 39.928 34.297 1498.6858 20:48:13.28M 2015-11-08T20:48:06.515Z|I-OCEAN7-304-XXXX| 25.19 12.677 39.928 34.296 1498.6854 20:48:13.47M 2015-11-08T20:48:06.720Z|I-OCEAN7-304-XXXX| 25.19 12.677 39.927 34.295 1498.6842 20:48:13.67M 2015-11-08T20:48:06.938Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.933 34.302 1498.6907 20:48:13.88M 2015-11-08T20:48:07.125Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.934 34.302 1498.6915 20:48:14.09M 2015-11-08T20:48:07.330Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.934 34.303 1498.6925 20:48:14.29M 2015-11-08T20:48:07.535Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.935 34.303 1498.6930 20:48:14.49M 2015-11-08T20:48:07.735Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.935 34.303 1498.6930 20:48:14.69M 2015-11-08T20:48:07.940Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.935 34.303 1498.6927 20:48:14.89M 2015-11-08T20:48:08.140Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.935 34.304 1498.6927 20:48:15.11M 2015-11-08T20:48:08.345Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.936 34.304 1498.6927 20:48:15.30M 2015-11-08T20:48:08.545Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.936 34.304 1498.6915 20:48:15.51M 2015-11-08T20:48:08.750Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.935 34.303 1498.6906 20:48:15.70M 2015-11-08T20:48:08.955Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.935 34.303 1498.6898 20:48:15.90M 2015-11-08T20:48:09.160Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.935 34.303 1498.6902 20:48:16.12M 2015-11-08T20:48:09.360Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.931 34.300 1498.6859 20:48:16.32M 2015-11-08T20:48:09.580Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.932 34.300 1498.6863 20:48:16.52M 2015-11-08T20:48:09.765Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.932 34.301 1498.6870 20:48:16.74M 2015-11-08T20:48:09.970Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.932 34.300 1498.6879 20:48:16.92M 2015-11-08T20:48:10.175Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.932 34.300 1498.6869 20:48:17.14M 2015-11-08T20:48:10.375Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.932 34.301 1498.6875 20:48:17.34M 2015-11-08T20:48:10.580Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.933 34.301 1498.6874 20:48:17.54M 2015-11-08T20:48:10.780Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.927 34.296 1498.6813 20:48:17.74M 2015-11-08T20:48:10.996Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.927 34.296 1498.6807 20:48:17.93M 2015-11-08T20:48:11.190Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.926 34.295 1498.6799 20:48:18.15M 2015-11-08T20:48:11.390Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.929 34.298 1498.6835 20:48:18.35M 2015-11-08T20:48:11.590Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.930 34.299 1498.6836 20:48:18.55M 2015-11-08T20:48:11.840Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.931 34.300 1498.6849 20:48:18.75M 2015-11-08T20:48:12.000Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.931 34.300 1498.6860 20:48:19.02M 2015-11-08T20:48:12.200Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.933 34.301 1498.6874 20:48:19.17M 2015-11-08T20:48:12.405Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.933 34.302 1498.6884 20:48:19.37M 2015-11-08T20:48:12.605Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.934 34.303 1498.6887 20:48:19.57M 2015-11-08T20:48:12.810Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.935 34.304 1498.6896 20:48:19.76M 2015-11-08T20:48:13.015Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.935 34.304 1498.6893 20:48:19.96M 2015-11-08T20:48:13.215Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.934 34.304 1498.6897 20:48:20.18M 2015-11-08T20:48:13.420Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.934 34.304 1498.6891 20:48:20.38M 2015-11-08T20:48:13.625Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.934 34.303 1498.6919 20:48:20.58M 2015-11-08T20:48:13.825Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.934 34.303 1498.6924 20:48:20.78M 2015-11-08T20:48:14.045Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.934 34.303 1498.6909 20:48:21.00M 2015-11-08T20:48:14.235Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.934 34.303 1498.6906 20:48:21.21M 2015-11-08T20:48:14.435Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.933 34.302 1498.6893 20:48:21.40M 2015-11-08T20:48:14.640Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.933 34.302 1498.6885 20:48:21.60M 2015-11-08T20:48:14.840Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.932 34.302 1498.6871 20:48:21.79M 2015-11-08T20:48:15.045Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.301 1498.6873 20:48:22.01M 2015-11-08T20:48:15.245Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.931 34.301 1498.6848 20:48:22.21M 2015-11-08T20:48:15.451Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.932 34.302 1498.6862 20:48:22.41M 2015-11-08T20:48:15.650Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.932 34.302 1498.6851 20:48:22.61M 2015-11-08T20:48:15.856Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.932 34.302 1498.6838 20:48:22.81M 2015-11-08T20:48:16.060Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.931 34.302 1498.6827 20:48:23.03M 2015-11-08T20:48:16.260Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.931 34.302 1498.6816 20:48:23.23M 2015-11-08T20:48:16.465Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.931 34.302 1498.6808 20:48:23.43M 2015-11-08T20:48:16.671Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.930 34.302 1498.6797 20:48:23.62M 2015-11-08T20:48:16.915Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.931 34.302 1498.6798 20:48:23.82M 2015-11-08T20:48:17.075Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.928 34.299 1498.6768 20:48:24.09M 2015-11-08T20:48:17.275Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.918 34.289 1498.6656 20:48:24.24M 2015-11-08T20:48:17.480Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.917 34.289 1498.6653 20:48:24.44M 2015-11-08T20:48:17.680Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.921 34.292 1498.6697 20:48:24.64M 2015-11-08T20:48:17.885Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.921 34.292 1498.6709 20:48:24.84M 2015-11-08T20:48:18.085Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.922 34.292 1498.6721 20:48:25.06M 2015-11-08T20:48:18.290Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.922 34.292 1498.6727 20:48:25.26M 2015-11-08T20:48:18.510Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.922 34.292 1498.6733 20:48:25.46M 2015-11-08T20:48:18.700Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.922 34.293 1498.6735 20:48:25.67M 2015-11-08T20:48:18.900Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.927 34.296 1498.6796 20:48:25.86M 2015-11-08T20:48:19.105Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.926 34.296 1498.6791 20:48:26.07M 2015-11-08T20:48:19.305Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.936 34.305 1498.6904 20:48:26.27M 2015-11-08T20:48:19.510Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.936 34.304 1498.6906 20:48:26.47M 2015-11-08T20:48:19.715Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.935 34.304 1498.6901 20:48:26.67M 2015-11-08T20:48:19.915Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.934 34.303 1498.6901 20:48:26.87M 2015-11-08T20:48:20.120Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.934 34.303 1498.6915 20:48:27.09M 2015-11-08T20:48:20.320Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.934 34.302 1498.6909 20:48:27.29M 2015-11-08T20:48:20.525Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.933 34.301 1498.6896 20:48:27.48M 2015-11-08T20:48:20.725Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.933 34.302 1498.6899 20:48:27.68M 2015-11-08T20:48:20.930Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.933 34.302 1498.6898 20:48:27.88M 2015-11-08T20:48:21.130Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.934 34.302 1498.6898 20:48:28.10M 2015-11-08T20:48:21.340Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.935 34.303 1498.6915 20:48:28.30M 2015-11-08T20:48:21.540Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.936 34.304 1498.6925 20:48:28.50M 2015-11-08T20:48:21.740Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.936 34.304 1498.6926 20:48:28.70M 2015-11-08T20:48:21.950Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.936 34.304 1498.6938 20:48:28.90M 2015-11-08T20:48:22.150Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.929 34.297 1498.6854 20:48:29.12M 2015-11-08T20:48:22.355Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.930 34.298 1498.6863 20:48:29.32M 2015-11-08T20:48:22.555Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.931 34.299 1498.6871 20:48:29.52M 2015-11-08T20:48:22.760Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.931 34.299 1498.6879 20:48:29.71M 2015-11-08T20:48:22.980Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.931 34.299 1498.6884 20:48:29.91M 2015-11-08T20:48:23.165Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.931 34.298 1498.6885 20:48:30.15M 2015-11-08T20:48:23.370Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.930 34.298 1498.6880 20:48:30.33M 2015-11-08T20:48:23.570Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.930 34.298 1498.6882 20:48:30.53M 2015-11-08T20:48:23.775Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.928 34.295 1498.6847 20:48:30.73M 2015-11-08T20:48:23.975Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.937 34.305 1498.6945 20:48:30.93M 2015-11-08T20:48:24.180Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.937 34.305 1498.6948 20:48:31.15M 2015-11-08T20:48:24.385Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.938 34.306 1498.6951 20:48:31.35M 2015-11-08T20:48:24.585Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.939 34.307 1498.6974 20:48:31.55M 2015-11-08T20:48:24.790Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.940 34.307 1498.6985 20:48:31.74M 2015-11-08T20:48:24.990Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.940 34.308 1498.6995 20:48:31.94M 2015-11-08T20:48:25.195Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.940 34.308 1498.6996 20:48:32.16M 2015-11-08T20:48:25.400Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.940 34.307 1498.6990 20:48:32.36M 2015-11-08T20:48:25.600Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.939 34.306 1498.6973 20:48:32.56M 2015-11-08T20:48:25.805Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.938 34.305 1498.6971 20:48:32.76M 2015-11-08T20:48:26.010Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.936 34.303 1498.6957 20:48:32.96M 2015-11-08T20:48:26.210Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.934 34.301 1498.6940 20:48:33.18M 2015-11-08T20:48:26.415Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.932 34.300 1498.6910 20:48:33.38M 2015-11-08T20:48:26.615Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.931 34.299 1498.6887 20:48:33.57M 2015-11-08T20:48:26.815Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.928 34.296 1498.6849 20:48:33.77M 2015-11-08T20:48:27.020Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.929 34.297 1498.6848 20:48:33.97M 2015-11-08T20:48:27.226Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.930 34.299 1498.6855 20:48:34.19M 2015-11-08T20:48:27.446Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.931 34.300 1498.6852 20:48:34.39M 2015-11-08T20:48:27.631Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.933 34.302 1498.6855 20:48:34.61M 2015-11-08T20:48:27.835Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.935 34.304 1498.6880 20:48:34.79M 2015-11-08T20:48:28.040Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.937 34.306 1498.6913 20:48:35.01M 2015-11-08T20:48:28.240Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.939 34.308 1498.6936 20:48:35.21M 2015-11-08T20:48:28.440Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.940 34.308 1498.6941 20:48:35.41M 2015-11-08T20:48:28.651Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.940 34.309 1498.6952 20:48:35.60M 2015-11-08T20:48:28.850Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.941 34.310 1498.6958 20:48:35.81M 2015-11-08T20:48:29.050Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.940 34.308 1498.6941 20:48:36.02M 2015-11-08T20:48:29.255Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.938 34.307 1498.6926 20:48:36.22M 2015-11-08T20:48:29.461Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.937 34.306 1498.6923 20:48:36.42M 2015-11-08T20:48:29.661Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.936 34.305 1498.6912 20:48:36.62M 2015-11-08T20:48:29.866Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.935 34.304 1498.6886 20:48:36.82M 2015-11-08T20:48:30.066Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.934 34.303 1498.6880 20:48:37.04M 2015-11-08T20:48:30.270Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.933 34.302 1498.6869 20:48:37.23M 2015-11-08T20:48:30.476Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.937 34.306 1498.6926 20:48:37.44M 2015-11-08T20:48:30.676Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.938 34.306 1498.6942 20:48:37.63M 2015-11-08T20:48:30.876Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.939 34.307 1498.6949 20:48:37.83M 2015-11-08T20:48:31.081Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.936 34.304 1498.6912 20:48:38.05M 2015-11-08T20:48:31.286Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.934 34.303 1498.6897 20:48:38.25M 2015-11-08T20:48:31.486Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.933 34.302 1498.6884 20:48:38.45M 2015-11-08T20:48:31.696Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.931 34.300 1498.6855 20:48:38.65M 2015-11-08T20:48:31.911Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.926 34.295 1498.6797 20:48:38.85M 2015-11-08T20:48:32.101Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.933 34.302 1498.6882 20:48:39.08M 2015-11-08T20:48:32.301Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.932 34.301 1498.6877 20:48:39.27M 2015-11-08T20:48:32.506Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.931 34.300 1498.6863 20:48:39.47M 2015-11-08T20:48:32.706Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.930 34.299 1498.6855 20:48:39.66M 2015-11-08T20:48:32.911Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.931 34.300 1498.6864 20:48:39.86M 2015-11-08T20:48:33.116Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.931 34.300 1498.6875 20:48:40.08M 2015-11-08T20:48:33.316Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.930 34.299 1498.6871 20:48:40.28M 2015-11-08T20:48:33.521Z|I-OCEAN7-304-XXXX| 25.19 12.677 39.932 34.301 1498.6896 20:48:40.48M 2015-11-08T20:48:33.726Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.932 34.300 1498.6887 20:48:40.68M 2015-11-08T20:48:33.926Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.932 34.300 1498.6886 20:48:40.88M 2015-11-08T20:48:34.131Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.932 34.301 1498.6891 20:48:41.10M 2015-11-08T20:48:34.331Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.933 34.301 1498.6903 20:48:41.30M 2015-11-08T20:48:34.536Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.933 34.302 1498.6908 20:48:41.49M 2015-11-08T20:48:34.736Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.934 34.302 1498.6919 20:48:41.69M 2015-11-08T20:48:34.941Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.934 34.303 1498.6927 20:48:41.89M 2015-11-08T20:48:35.141Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.934 34.303 1498.6917 20:48:42.11M 2015-11-08T20:48:35.346Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.934 34.302 1498.6918 20:48:42.31M 2015-11-08T20:48:35.551Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.935 34.303 1498.6938 20:48:42.51M 2015-11-08T20:48:35.751Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.934 34.302 1498.6935 20:48:42.71M 2015-11-08T20:48:35.956Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.934 34.301 1498.6931 20:48:42.91M 2015-11-08T20:48:36.161Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.933 34.300 1498.6927 20:48:43.13M 2015-11-08T20:48:36.381Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.933 34.301 1498.6917 20:48:43.33M 2015-11-08T20:48:36.566Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.928 34.296 1498.6853 20:48:43.54M 2015-11-08T20:48:36.766Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.927 34.295 1498.6830 20:48:43.72M 2015-11-08T20:48:36.971Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.926 34.295 1498.6819 20:48:43.92M 2015-11-08T20:48:37.221Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.926 34.294 1498.6816 20:48:44.14M 2015-11-08T20:48:37.376Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.937 34.305 1498.6951 20:48:44.39M 2015-11-08T20:48:37.581Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.939 34.306 1498.6974 20:48:44.54M 2015-11-08T20:48:37.781Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.940 34.307 1498.6990 20:48:44.74M 2015-11-08T20:48:37.986Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.939 34.306 1498.6965 20:48:44.94M 2015-11-08T20:48:38.191Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.938 34.306 1498.6958 20:48:45.16M 2015-11-08T20:48:38.391Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.936 34.303 1498.6918 20:48:45.36M 2015-11-08T20:48:38.596Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.934 34.302 1498.6903 20:48:45.55M 2015-11-08T20:48:38.801Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.934 34.301 1498.6892 20:48:45.75M 2015-11-08T20:48:39.001Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.930 34.299 1498.6851 20:48:45.95M 2015-11-08T20:48:39.206Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.930 34.298 1498.6842 20:48:46.17M 2015-11-08T20:48:39.413Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.930 34.298 1498.6843 20:48:46.37M 2015-11-08T20:48:39.611Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.930 34.299 1498.6855 20:48:46.57M 2015-11-08T20:48:39.816Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.931 34.299 1498.6859 20:48:46.77M 2015-11-08T20:48:40.016Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.931 34.300 1498.6852 20:48:46.97M 2015-11-08T20:48:40.216Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.934 34.302 1498.6887 20:48:47.18M 2015-11-08T20:48:40.421Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.934 34.303 1498.6880 20:48:47.38M 2015-11-08T20:48:40.626Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.934 34.303 1498.6879 20:48:47.58M 2015-11-08T20:48:40.846Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.933 34.302 1498.6873 20:48:47.78M 2015-11-08T20:48:41.031Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.929 34.298 1498.6832 20:48:48.02M 2015-11-08T20:48:41.236Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.938 34.306 1498.6945 20:48:48.20M 2015-11-08T20:48:41.441Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.936 34.305 1498.6937 20:48:48.40M 2015-11-08T20:48:41.641Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.935 34.304 1498.6923 20:48:48.60M 2015-11-08T20:48:41.846Z|I-OCEAN7-304-XXXX| 25.20 12.677 39.934 34.302 1498.6910 20:48:48.80M 2015-11-08T20:48:42.046Z|I-OCEAN7-304-XXXX| 25.20 12.677 39.933 34.302 1498.6910 20:48:49.02M 2015-11-08T20:48:42.309Z|I-OCEAN7-304-XXXX| 25.20 12.677 39.933 34.302 1498.6914 20:48:49.21M 2015-11-08T20:48:42.451Z|I-OCEAN7-304-XXXX| 25.21 12.677 39.939 34.307 1498.6986 20:48:49.46M 2015-11-08T20:48:42.656Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.933 34.301 1498.6924 20:48:49.61M 2015-11-08T20:48:42.861Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.932 34.300 1498.6924 20:48:49.81M 2015-11-08T20:48:43.071Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.931 34.298 1498.6924 20:48:50.03M 2015-11-08T20:48:43.266Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.930 34.297 1498.6906 20:48:50.23M 2015-11-08T20:48:43.471Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.928 34.295 1498.6893 20:48:50.43M 2015-11-08T20:48:43.671Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.928 34.295 1498.6887 20:48:50.63M 2015-11-08T20:48:43.876Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.928 34.295 1498.6877 20:48:50.83M 2015-11-08T20:48:44.076Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.929 34.296 1498.6887 20:48:51.05M 2015-11-08T20:48:44.281Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.930 34.297 1498.6901 20:48:51.24M 2015-11-08T20:48:44.486Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.934 34.301 1498.6940 20:48:51.44M 2015-11-08T20:48:44.709Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.934 34.301 1498.6925 20:48:51.64M 2015-11-08T20:48:44.886Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.934 34.301 1498.6931 20:48:51.84M 2015-11-08T20:48:45.091Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.934 34.302 1498.6935 20:48:52.06M 2015-11-08T20:48:45.311Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.934 34.301 1498.6925 20:48:52.26M 2015-11-08T20:48:45.501Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.934 34.301 1498.6913 20:48:52.48M 2015-11-08T20:48:45.701Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.933 34.300 1498.6895 20:48:52.66M 2015-11-08T20:48:45.901Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.932 34.299 1498.6880 20:48:52.86M 2015-11-08T20:48:46.111Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.932 34.300 1498.6880 20:48:53.08M 2015-11-08T20:48:46.311Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.932 34.300 1498.6875 20:48:53.28M 2015-11-08T20:48:46.516Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.932 34.300 1498.6864 20:48:53.48M 2015-11-08T20:48:46.716Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.931 34.299 1498.6852 20:48:53.67M 2015-11-08T20:48:46.916Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.930 34.299 1498.6847 20:48:53.87M 2015-11-08T20:48:47.121Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.930 34.298 1498.6836 20:48:54.09M 2015-11-08T20:48:47.326Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.930 34.298 1498.6836 20:48:54.29M 2015-11-08T20:48:47.526Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.929 34.297 1498.6835 20:48:54.49M 2015-11-08T20:48:47.731Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.929 34.297 1498.6831 20:48:54.69M 2015-11-08T20:48:47.936Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.929 34.297 1498.6825 20:48:54.89M 2015-11-08T20:48:48.136Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.929 34.297 1498.6830 20:48:55.11M 2015-11-08T20:48:48.341Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.929 34.297 1498.6831 20:48:55.31M 2015-11-08T20:48:48.546Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.929 34.297 1498.6824 20:48:55.50M 2015-11-08T20:48:48.746Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.929 34.298 1498.6830 20:48:55.70M 2015-11-08T20:48:48.951Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.929 34.298 1498.6835 20:48:55.90M 2015-11-08T20:48:49.156Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.930 34.299 1498.6842 20:48:56.12M 2015-11-08T20:48:49.356Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.930 34.299 1498.6848 20:48:56.32M 2015-11-08T20:48:49.561Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.931 34.300 1498.6860 20:48:56.52M 2015-11-08T20:48:49.781Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.932 34.301 1498.6875 20:48:56.72M 2015-11-08T20:48:49.966Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.931 34.300 1498.6875 20:48:56.93M 2015-11-08T20:48:50.171Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.930 34.299 1498.6865 20:48:57.14M 2015-11-08T20:48:50.371Z|I-OCEAN7-304-XXXX| 25.23 12.676 39.929 34.299 1498.6859 20:48:57.34M 2015-11-08T20:48:50.571Z|I-OCEAN7-304-XXXX| 25.23 12.676 39.929 34.299 1498.6849 20:48:57.53M 2015-11-08T20:48:50.776Z|I-OCEAN7-304-XXXX| 25.23 12.676 39.929 34.299 1498.6846 20:48:57.73M 2015-11-08T20:48:50.981Z|I-OCEAN7-304-XXXX| 25.23 12.676 39.928 34.298 1498.6838 20:48:57.93M 2015-11-08T20:48:51.182Z|I-OCEAN7-304-XXXX| 25.25 12.676 39.927 34.296 1498.6829 20:48:58.15M 2015-11-08T20:48:51.386Z|I-OCEAN7-304-XXXX| 25.25 12.676 39.926 34.296 1498.6824 20:48:58.35M 2015-11-08T20:48:51.591Z|I-OCEAN7-304-XXXX| 25.25 12.677 39.927 34.296 1498.6831 20:48:58.55M 2015-11-08T20:48:51.791Z|I-OCEAN7-304-XXXX| 25.23 12.676 39.928 34.297 1498.6841 20:48:58.75M 2015-11-08T20:48:51.997Z|I-OCEAN7-304-XXXX| 25.23 12.677 39.928 34.297 1498.6846 20:48:58.95M 2015-11-08T20:48:52.197Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.933 34.302 1498.6896 20:48:59.17M 2015-11-08T20:48:52.452Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.934 34.303 1498.6904 20:48:59.36M 2015-11-08T20:48:52.612Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.935 34.304 1498.6906 20:48:59.61M 2015-11-08T20:48:52.807Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.936 34.305 1498.6920 20:48:59.76M 2015-11-08T20:48:53.007Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.936 34.304 1498.6913 20:48:59.96M 2015-11-08T20:48:53.215Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.935 34.304 1498.6903 20:49:00.18M 2015-11-08T20:48:53.417Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.934 34.303 1498.6896 20:49:00.38M 2015-11-08T20:48:53.622Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.933 34.302 1498.6888 20:49:00.58M 2015-11-08T20:48:53.822Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.933 34.301 1498.6886 20:49:00.78M 2015-11-08T20:48:54.022Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.933 34.301 1498.6888 20:49:01.00M 2015-11-08T20:48:54.247Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.933 34.301 1498.6896 20:49:01.19M 2015-11-08T20:48:54.432Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.934 34.302 1498.6899 20:49:01.41M 2015-11-08T20:48:54.637Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.934 34.302 1498.6899 20:49:01.59M 2015-11-08T20:48:54.837Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.934 34.302 1498.6901 20:49:01.79M 2015-11-08T20:48:55.044Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.940 34.307 1498.6959 20:49:02.01M 2015-11-08T20:48:55.247Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.940 34.308 1498.6963 20:49:02.21M 2015-11-08T20:48:55.447Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.940 34.307 1498.6969 20:49:02.41M 2015-11-08T20:48:55.652Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.940 34.307 1498.6978 20:49:02.61M 2015-11-08T20:48:55.852Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.935 34.302 1498.6920 20:49:02.81M 2015-11-08T20:48:56.057Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.934 34.301 1498.6904 20:49:03.03M 2015-11-08T20:48:56.262Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.934 34.301 1498.6906 20:49:03.23M 2015-11-08T20:48:56.462Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.935 34.302 1498.6926 20:49:03.43M 2015-11-08T20:48:56.667Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.935 34.303 1498.6932 20:49:03.62M 2015-11-08T20:48:56.862Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.936 34.304 1498.6938 20:49:03.82M 2015-11-08T20:48:57.072Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.937 34.305 1498.6942 20:49:04.04M 2015-11-08T20:48:57.273Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.936 34.305 1498.6927 20:49:04.24M 2015-11-08T20:48:57.522Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.935 34.304 1498.6919 20:49:04.44M 2015-11-08T20:48:57.682Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.933 34.301 1498.6890 20:49:04.68M 2015-11-08T20:48:57.882Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.934 34.302 1498.6917 20:49:04.84M 2015-11-08T20:48:58.087Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.934 34.302 1498.6923 20:49:05.06M 2015-11-08T20:48:58.287Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.934 34.302 1498.6924 20:49:05.26M 2015-11-08T20:48:58.492Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.934 34.302 1498.6907 20:49:05.45M 2015-11-08T20:48:58.712Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.933 34.302 1498.6884 20:49:05.65M 2015-11-08T20:48:58.897Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.931 34.301 1498.6869 20:49:05.87M 2015-11-08T20:48:59.102Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.931 34.300 1498.6857 20:49:06.07M 2015-11-08T20:48:59.307Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.931 34.300 1498.6857 20:49:06.27M 2015-11-08T20:48:59.507Z|I-OCEAN7-304-XXXX| 25.18 12.676 39.939 34.308 1498.6953 20:49:06.47M 2015-11-08T20:48:59.714Z|I-OCEAN7-304-XXXX| 25.17 12.676 39.940 34.309 1498.6963 20:49:06.67M 2015-11-08T20:48:59.912Z|I-OCEAN7-304-XXXX| 25.17 12.676 39.941 34.310 1498.6975 20:49:06.87M 2015-11-08T20:49:00.117Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.942 34.310 1498.7029 20:49:07.09M 2015-11-08T20:49:00.322Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.937 34.305 1498.6976 20:49:07.29M 2015-11-08T20:49:00.522Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.935 34.302 1498.6937 20:49:07.49M 2015-11-08T20:49:00.727Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.935 34.303 1498.6956 20:49:07.68M 2015-11-08T20:49:00.927Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.936 34.303 1498.6957 20:49:07.88M 2015-11-08T20:49:01.132Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.937 34.304 1498.6958 20:49:08.10M 2015-11-08T20:49:01.337Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.937 34.304 1498.6958 20:49:08.30M 2015-11-08T20:49:01.537Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.936 34.304 1498.6962 20:49:08.50M 2015-11-08T20:49:01.742Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.936 34.304 1498.6957 20:49:08.70M 2015-11-08T20:49:01.942Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.936 34.304 1498.6949 20:49:08.90M 2015-11-08T20:49:02.147Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.935 34.303 1498.6935 20:49:09.11M 2015-11-08T20:49:02.347Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.935 34.302 1498.6920 20:49:09.32M 2015-11-08T20:49:02.557Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.934 34.302 1498.6912 20:49:09.51M 2015-11-08T20:49:02.757Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.934 34.302 1498.6906 20:49:09.72M 2015-11-08T20:49:02.962Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.935 34.303 1498.6912 20:49:09.91M 2015-11-08T20:49:03.177Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.936 34.304 1498.6924 20:49:10.13M 2015-11-08T20:49:03.367Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.938 34.305 1498.6946 20:49:10.35M 2015-11-08T20:49:03.567Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.939 34.306 1498.6964 20:49:10.53M 2015-11-08T20:49:03.772Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.941 34.308 1498.6991 20:49:10.73M 2015-11-08T20:49:03.977Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.941 34.308 1498.6996 20:49:10.93M 2015-11-08T20:49:04.177Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.941 34.308 1498.6991 20:49:11.15M 2015-11-08T20:49:04.377Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.941 34.308 1498.7003 20:49:11.35M 2015-11-08T20:49:04.582Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.941 34.308 1498.7003 20:49:11.54M 2015-11-08T20:49:04.782Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.941 34.308 1498.7004 20:49:11.74M 2015-11-08T20:49:04.987Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.941 34.308 1498.7000 20:49:11.94M 2015-11-08T20:49:05.192Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.941 34.308 1498.6996 20:49:12.16M 2015-11-08T20:49:05.392Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.942 34.309 1498.6998 20:49:12.36M 2015-11-08T20:49:05.597Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.942 34.309 1498.7001 20:49:12.56M 2015-11-08T20:49:05.802Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.942 34.309 1498.7001 20:49:12.75M 2015-11-08T20:49:06.002Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.941 34.309 1498.6992 20:49:12.96M 2015-11-08T20:49:06.207Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.939 34.308 1498.6970 20:49:13.18M 2015-11-08T20:49:06.412Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.937 34.306 1498.6941 20:49:13.38M 2015-11-08T20:49:06.612Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.937 34.306 1498.6936 20:49:13.57M 2015-11-08T20:49:06.817Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.937 34.305 1498.6937 20:49:13.77M 2015-11-08T20:49:07.022Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.936 34.305 1498.6919 20:49:13.97M 2015-11-08T20:49:07.222Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.935 34.304 1498.6909 20:49:14.19M 2015-11-08T20:49:07.427Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.936 34.305 1498.6908 20:49:14.39M 2015-11-08T20:49:07.647Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.929 34.299 1498.6835 20:49:14.59M 2015-11-08T20:49:07.833Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.928 34.297 1498.6820 20:49:14.81M 2015-11-08T20:49:08.037Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.927 34.296 1498.6805 20:49:15.01M 2015-11-08T20:49:08.237Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.932 34.300 1498.6869 20:49:15.21M 2015-11-08T20:49:08.442Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.933 34.302 1498.6895 20:49:15.40M 2015-11-08T20:49:08.647Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.932 34.300 1498.6884 20:49:15.60M 2015-11-08T20:49:08.847Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.931 34.300 1498.6876 20:49:15.80M 2015-11-08T20:49:09.052Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.930 34.299 1498.6866 20:49:16.02M 2015-11-08T20:49:09.252Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.932 34.300 1498.6888 20:49:16.22M 2015-11-08T20:49:09.457Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.933 34.301 1498.6903 20:49:16.42M 2015-11-08T20:49:09.657Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.933 34.301 1498.6913 20:49:16.62M 2015-11-08T20:49:09.862Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.934 34.301 1498.6925 20:49:16.82M 2015-11-08T20:49:10.062Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.930 34.298 1498.6888 20:49:17.04M 2015-11-08T20:49:10.267Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.930 34.297 1498.6884 20:49:17.23M 2015-11-08T20:49:10.467Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.929 34.296 1498.6884 20:49:17.43M 2015-11-08T20:49:10.673Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.929 34.296 1498.6891 20:49:17.63M 2015-11-08T20:49:10.877Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.929 34.295 1498.6892 20:49:17.83M 2015-11-08T20:49:11.077Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.928 34.295 1498.6891 20:49:18.05M 2015-11-08T20:49:11.282Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.929 34.296 1498.6895 20:49:18.25M 2015-11-08T20:49:11.487Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.929 34.296 1498.6901 20:49:18.45M 2015-11-08T20:49:11.687Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.930 34.296 1498.6917 20:49:18.65M 2015-11-08T20:49:11.892Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.931 34.297 1498.6934 20:49:18.85M 2015-11-08T20:49:12.112Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.929 34.296 1498.6921 20:49:19.06M 2015-11-08T20:49:12.298Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.929 34.298 1498.6865 20:49:19.28M 2015-11-08T20:49:12.497Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.931 34.300 1498.6885 20:49:19.46M 2015-11-08T20:49:12.702Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.931 34.300 1498.6886 20:49:19.66M 2015-11-08T20:49:12.907Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.931 34.299 1498.6882 20:49:19.86M 2015-11-08T20:49:13.112Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.931 34.300 1498.6885 20:49:20.08M 2015-11-08T20:49:13.314Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.931 34.300 1498.6886 20:49:20.28M 2015-11-08T20:49:13.514Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.931 34.300 1498.6877 20:49:20.48M 2015-11-08T20:49:13.722Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.300 1498.6882 20:49:20.68M 2015-11-08T20:49:13.922Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.933 34.301 1498.6899 20:49:20.88M 2015-11-08T20:49:14.122Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.933 34.301 1498.6908 20:49:21.10M 2015-11-08T20:49:14.327Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.931 34.299 1498.6890 20:49:21.29M 2015-11-08T20:49:14.533Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.931 34.298 1498.6895 20:49:21.49M 2015-11-08T20:49:14.733Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.933 34.300 1498.6924 20:49:21.69M 2015-11-08T20:49:14.937Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.933 34.300 1498.6929 20:49:21.89M 2015-11-08T20:49:15.142Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.933 34.300 1498.6942 20:49:22.11M 2015-11-08T20:49:15.342Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.934 34.300 1498.6951 20:49:22.31M 2015-11-08T20:49:15.548Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.935 34.301 1498.6954 20:49:22.51M 2015-11-08T20:49:15.752Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.935 34.302 1498.6951 20:49:22.71M 2015-11-08T20:49:15.952Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.935 34.302 1498.6942 20:49:22.91M 2015-11-08T20:49:16.157Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.937 34.303 1498.6952 20:49:23.12M 2015-11-08T20:49:16.358Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.932 34.299 1498.6897 20:49:23.33M 2015-11-08T20:49:16.578Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.932 34.300 1498.6892 20:49:23.52M 2015-11-08T20:49:16.771Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.932 34.300 1498.6890 20:49:23.74M 2015-11-08T20:49:16.973Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.933 34.300 1498.6892 20:49:23.92M 2015-11-08T20:49:17.173Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.933 34.300 1498.6897 20:49:24.14M 2015-11-08T20:49:17.373Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.933 34.300 1498.6899 20:49:24.34M 2015-11-08T20:49:17.578Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.932 34.300 1498.6895 20:49:24.54M 2015-11-08T20:49:17.783Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.932 34.300 1498.6886 20:49:24.74M 2015-11-08T20:49:17.988Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.933 34.301 1498.6897 20:49:24.94M 2015-11-08T20:49:18.188Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.934 34.302 1498.6899 20:49:25.16M 2015-11-08T20:49:18.388Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.935 34.303 1498.6930 20:49:25.36M 2015-11-08T20:49:18.593Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.935 34.302 1498.6934 20:49:25.55M 2015-11-08T20:49:18.793Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.935 34.302 1498.6941 20:49:25.75M 2015-11-08T20:49:18.998Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.935 34.301 1498.6951 20:49:25.95M 2015-11-08T20:49:19.203Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.928 34.295 1498.6884 20:49:26.17M 2015-11-08T20:49:19.408Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.928 34.295 1498.6890 20:49:26.37M 2015-11-08T20:49:19.608Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.929 34.295 1498.6901 20:49:26.57M 2015-11-08T20:49:19.813Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.937 34.303 1498.7004 20:49:26.77M 2015-11-08T20:49:20.013Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.938 34.304 1498.7014 20:49:26.97M 2015-11-08T20:49:20.218Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.940 34.306 1498.7026 20:49:27.18M 2015-11-08T20:49:20.418Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.941 34.307 1498.7037 20:49:27.38M 2015-11-08T20:49:20.623Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.942 34.309 1498.7058 20:49:27.58M 2015-11-08T20:49:20.828Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.944 34.310 1498.7073 20:49:27.78M 2015-11-08T20:49:21.043Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.944 34.310 1498.7075 20:49:28.00M 2015-11-08T20:49:21.236Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.944 34.309 1498.7076 20:49:28.22M 2015-11-08T20:49:21.433Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.943 34.309 1498.7068 20:49:28.40M 2015-11-08T20:49:21.638Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.943 34.309 1498.7048 20:49:28.60M 2015-11-08T20:49:21.843Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.942 34.309 1498.7036 20:49:28.80M 2015-11-08T20:49:22.043Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.942 34.309 1498.7025 20:49:29.02M 2015-11-08T20:49:22.248Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.941 34.309 1498.7019 20:49:29.22M 2015-11-08T20:49:22.448Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.941 34.308 1498.7001 20:49:29.42M 2015-11-08T20:49:22.653Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.940 34.308 1498.6992 20:49:29.61M 2015-11-08T20:49:22.853Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.939 34.307 1498.6982 20:49:29.81M 2015-11-08T20:49:23.058Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.939 34.306 1498.6978 20:49:30.03M 2015-11-08T20:49:23.263Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.937 34.305 1498.6971 20:49:30.23M 2015-11-08T20:49:23.468Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.935 34.302 1498.6948 20:49:30.43M 2015-11-08T20:49:23.668Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.935 34.302 1498.6936 20:49:30.63M 2015-11-08T20:49:23.868Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.935 34.302 1498.6936 20:49:30.83M 2015-11-08T20:49:24.073Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.936 34.303 1498.6951 20:49:31.05M 2015-11-08T20:49:24.278Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.937 34.304 1498.6960 20:49:31.25M 2015-11-08T20:49:24.478Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.937 34.304 1498.6963 20:49:31.44M 2015-11-08T20:49:24.683Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.937 34.304 1498.6979 20:49:31.64M 2015-11-08T20:49:24.888Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.938 34.304 1498.6976 20:49:31.84M 2015-11-08T20:49:25.088Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.938 34.304 1498.6980 20:49:32.06M 2015-11-08T20:49:25.293Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.938 34.304 1498.6978 20:49:32.26M 2015-11-08T20:49:25.508Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.937 34.304 1498.6975 20:49:32.46M 2015-11-08T20:49:25.698Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.936 34.303 1498.6960 20:49:32.67M 2015-11-08T20:49:25.903Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.936 34.302 1498.6986 20:49:32.86M 2015-11-08T20:49:26.104Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.937 34.303 1498.7003 20:49:33.08M 2015-11-08T20:49:26.308Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.937 34.303 1498.7008 20:49:33.28M 2015-11-08T20:49:26.508Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.937 34.302 1498.7009 20:49:33.47M 2015-11-08T20:49:26.714Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.937 34.302 1498.7013 20:49:33.67M 2015-11-08T20:49:26.914Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.937 34.302 1498.7010 20:49:33.87M 2015-11-08T20:49:27.118Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7020 20:49:34.09M 2015-11-08T20:49:27.323Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.938 34.303 1498.7041 20:49:34.29M 2015-11-08T20:49:27.528Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.937 34.302 1498.7023 20:49:34.49M 2015-11-08T20:49:27.728Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.937 34.303 1498.7018 20:49:34.69M 2015-11-08T20:49:27.928Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.937 34.303 1498.7008 20:49:34.89M 2015-11-08T20:49:28.145Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.938 34.303 1498.7012 20:49:35.10M 2015-11-08T20:49:28.338Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.935 34.301 1498.6980 20:49:35.30M 2015-11-08T20:49:28.543Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.935 34.302 1498.6979 20:49:35.50M 2015-11-08T20:49:28.743Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.936 34.303 1498.6971 20:49:35.70M 2015-11-08T20:49:28.948Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.937 34.304 1498.6976 20:49:35.90M 2015-11-08T20:49:29.153Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.937 34.304 1498.6969 20:49:36.12M 2015-11-08T20:49:29.353Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.936 34.304 1498.6958 20:49:36.32M 2015-11-08T20:49:29.556Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.938 34.305 1498.6970 20:49:36.52M 2015-11-08T20:49:29.758Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.938 34.305 1498.6965 20:49:36.72M 2015-11-08T20:49:29.978Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.937 34.305 1498.6960 20:49:36.92M 2015-11-08T20:49:30.163Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.940 34.307 1498.6990 20:49:37.15M 2015-11-08T20:49:30.368Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.940 34.307 1498.6995 20:49:37.33M 2015-11-08T20:49:30.573Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.941 34.308 1498.7003 20:49:37.53M 2015-11-08T20:49:30.791Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.941 34.308 1498.7009 20:49:37.73M 2015-11-08T20:49:30.978Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.940 34.307 1498.6993 20:49:37.93M 2015-11-08T20:49:31.178Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.940 34.307 1498.6992 20:49:38.15M 2015-11-08T20:49:31.383Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.939 34.306 1498.6990 20:49:38.35M 2015-11-08T20:49:31.588Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.939 34.306 1498.6995 20:49:38.55M 2015-11-08T20:49:31.788Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.942 34.309 1498.7041 20:49:38.75M 2015-11-08T20:49:32.015Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.943 34.309 1498.7052 20:49:38.95M 2015-11-08T20:49:32.198Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.943 34.310 1498.7057 20:49:39.17M 2015-11-08T20:49:32.398Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.944 34.310 1498.7068 20:49:39.36M 2015-11-08T20:49:32.603Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.308 1498.7045 20:49:39.56M 2015-11-08T20:49:32.808Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.308 1498.7040 20:49:39.76M 2015-11-08T20:49:33.008Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.942 34.308 1498.7042 20:49:39.96M 2015-11-08T20:49:33.208Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.942 34.308 1498.7045 20:49:40.18M 2015-11-08T20:49:33.413Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.941 34.307 1498.7050 20:49:40.38M 2015-11-08T20:49:33.618Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7008 20:49:40.58M 2015-11-08T20:49:33.818Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.937 34.303 1498.6996 20:49:40.78M 2015-11-08T20:49:34.023Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.936 34.303 1498.6984 20:49:40.97M 2015-11-08T20:49:34.223Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.936 34.302 1498.6979 20:49:41.19M 2015-11-08T20:49:34.443Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.937 34.303 1498.6985 20:49:41.39M 2015-11-08T20:49:34.633Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.937 34.304 1498.6979 20:49:41.61M 2015-11-08T20:49:34.833Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.937 34.304 1498.6982 20:49:41.79M 2015-11-08T20:49:35.038Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.938 34.304 1498.6995 20:49:42.01M 2015-11-08T20:49:35.243Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.938 34.304 1498.6997 20:49:42.21M 2015-11-08T20:49:35.443Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.933 34.300 1498.6932 20:49:42.41M 2015-11-08T20:49:35.649Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.934 34.300 1498.6931 20:49:42.61M 2015-11-08T20:49:35.849Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.934 34.300 1498.6935 20:49:42.81M 2015-11-08T20:49:36.053Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.934 34.300 1498.6934 20:49:43.03M 2015-11-08T20:49:36.258Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.940 34.306 1498.7002 20:49:43.22M 2015-11-08T20:49:36.463Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.940 34.306 1498.6995 20:49:43.43M 2015-11-08T20:49:36.663Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.941 34.308 1498.6993 20:49:43.62M 2015-11-08T20:49:36.864Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.941 34.308 1498.6998 20:49:43.82M 2015-11-08T20:49:37.068Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.940 34.307 1498.6992 20:49:44.04M 2015-11-08T20:49:37.273Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.940 34.307 1498.6991 20:49:44.24M 2015-11-08T20:49:37.479Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.941 34.308 1498.6991 20:49:44.44M 2015-11-08T20:49:37.679Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.941 34.308 1498.6993 20:49:44.64M 2015-11-08T20:49:37.878Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.935 34.302 1498.6920 20:49:44.84M 2015-11-08T20:49:38.083Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.937 34.305 1498.6938 20:49:45.06M 2015-11-08T20:49:38.288Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.938 34.306 1498.6947 20:49:45.25M 2015-11-08T20:49:38.488Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.940 34.307 1498.6969 20:49:45.45M 2015-11-08T20:49:38.693Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.940 34.307 1498.6976 20:49:45.65M 2015-11-08T20:49:38.909Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.939 34.306 1498.6975 20:49:45.85M 2015-11-08T20:49:39.098Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.938 34.305 1498.6964 20:49:46.08M 2015-11-08T20:49:39.303Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.937 34.304 1498.6953 20:49:46.27M 2015-11-08T20:49:39.503Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.935 34.303 1498.6945 20:49:46.47M 2015-11-08T20:49:39.708Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.935 34.303 1498.6948 20:49:46.67M 2015-11-08T20:49:39.909Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.934 34.302 1498.6954 20:49:46.87M 2015-11-08T20:49:40.115Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.936 34.303 1498.6971 20:49:47.09M 2015-11-08T20:49:40.319Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.935 34.303 1498.6965 20:49:47.28M 2015-11-08T20:49:40.519Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.934 34.302 1498.6957 20:49:47.48M 2015-11-08T20:49:40.724Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.934 34.301 1498.6959 20:49:47.68M 2015-11-08T20:49:40.924Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.934 34.301 1498.6969 20:49:47.88M 2015-11-08T20:49:41.129Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.934 34.301 1498.6979 20:49:48.10M 2015-11-08T20:49:41.329Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.931 34.297 1498.6945 20:49:48.30M 2015-11-08T20:49:41.534Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.931 34.297 1498.6946 20:49:48.50M 2015-11-08T20:49:41.747Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.930 34.297 1498.6936 20:49:48.70M 2015-11-08T20:49:41.944Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.930 34.297 1498.6930 20:49:48.90M 2015-11-08T20:49:42.144Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.933 34.300 1498.6960 20:49:49.12M 2015-11-08T20:49:42.349Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.934 34.300 1498.6978 20:49:49.31M 2015-11-08T20:49:42.557Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.935 34.301 1498.6986 20:49:49.52M 2015-11-08T20:49:42.749Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.935 34.301 1498.6989 20:49:49.71M 2015-11-08T20:49:42.959Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.935 34.301 1498.6979 20:49:49.91M 2015-11-08T20:49:43.164Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.938 34.304 1498.7010 20:49:50.13M 2015-11-08T20:49:43.379Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.937 34.303 1498.6991 20:49:50.33M 2015-11-08T20:49:43.564Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.937 34.302 1498.6987 20:49:50.55M 2015-11-08T20:49:43.769Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.936 34.302 1498.6978 20:49:50.73M 2015-11-08T20:49:43.974Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.934 34.300 1498.6958 20:49:50.93M 2015-11-08T20:49:44.174Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.935 34.301 1498.6962 20:49:51.15M 2015-11-08T20:49:44.379Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.935 34.301 1498.6968 20:49:51.35M 2015-11-08T20:49:44.579Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.936 34.302 1498.6965 20:49:51.54M 2015-11-08T20:49:44.784Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.936 34.302 1498.6962 20:49:51.74M 2015-11-08T20:49:44.989Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.942 34.307 1498.7017 20:49:51.94M 2015-11-08T20:49:45.189Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.938 34.304 1498.6967 20:49:52.16M 2015-11-08T20:49:45.394Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.937 34.304 1498.6949 20:49:52.36M 2015-11-08T20:49:45.599Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.937 34.304 1498.6942 20:49:52.56M 2015-11-08T20:49:45.799Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.932 34.299 1498.6882 20:49:52.76M 2015-11-08T20:49:45.999Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.932 34.299 1498.6881 20:49:52.96M 2015-11-08T20:49:46.209Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.932 34.299 1498.6881 20:49:53.17M 2015-11-08T20:49:46.409Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.939 34.306 1498.6965 20:49:53.38M 2015-11-08T20:49:46.614Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.939 34.306 1498.6970 20:49:53.57M 2015-11-08T20:49:46.814Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.940 34.307 1498.6985 20:49:53.77M 2015-11-08T20:49:47.019Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.941 34.308 1498.6984 20:49:53.97M 2015-11-08T20:49:47.219Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.941 34.309 1498.6982 20:49:54.19M 2015-11-08T20:49:47.424Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.941 34.309 1498.6992 20:49:54.39M 2015-11-08T20:49:47.624Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.942 34.310 1498.6996 20:49:54.59M 2015-11-08T20:49:47.844Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.942 34.310 1498.6997 20:49:54.79M 2015-11-08T20:49:48.034Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.942 34.310 1498.7007 20:49:55.02M 2015-11-08T20:49:48.234Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.941 34.309 1498.7008 20:49:55.20M 2015-11-08T20:49:48.439Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.941 34.308 1498.7015 20:49:55.40M 2015-11-08T20:49:48.644Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.940 34.308 1498.7006 20:49:55.60M 2015-11-08T20:49:48.844Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.940 34.307 1498.6996 20:49:55.80M 2015-11-08T20:49:49.044Z|I-OCEAN7-304-XXXX| 25.22 12.678 39.939 34.307 1498.7001 20:49:56.02M 2015-11-08T20:49:49.249Z|I-OCEAN7-304-XXXX| 25.22 12.678 39.939 34.307 1498.6993 20:49:56.22M 2015-11-08T20:49:49.454Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.932 34.300 1498.6904 20:49:56.42M 2015-11-08T20:49:49.654Z|I-OCEAN7-304-XXXX| 25.20 12.677 39.930 34.299 1498.6881 20:49:56.62M 2015-11-08T20:49:49.859Z|I-OCEAN7-304-XXXX| 25.20 12.677 39.930 34.299 1498.6873 20:49:56.81M 2015-11-08T20:49:50.064Z|I-OCEAN7-304-XXXX| 25.19 12.677 39.929 34.298 1498.6862 20:49:57.03M 2015-11-08T20:49:50.269Z|I-OCEAN7-304-XXXX| 25.19 12.677 39.929 34.298 1498.6864 20:49:57.23M 2015-11-08T20:49:50.469Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.929 34.298 1498.6860 20:49:57.43M 2015-11-08T20:49:50.674Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.929 34.297 1498.6859 20:49:57.63M 2015-11-08T20:49:50.874Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.928 34.296 1498.6859 20:49:57.83M 2015-11-08T20:49:51.079Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.928 34.296 1498.6865 20:49:58.05M 2015-11-08T20:49:51.284Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.929 34.296 1498.6876 20:49:58.25M 2015-11-08T20:49:51.484Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.938 34.305 1498.6982 20:49:58.45M 2015-11-08T20:49:51.689Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.939 34.306 1498.6981 20:49:58.65M 2015-11-08T20:49:51.889Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.939 34.306 1498.6989 20:49:58.85M 2015-11-08T20:49:52.094Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.939 34.306 1498.6996 20:49:59.07M 2015-11-08T20:49:52.314Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.940 34.307 1498.7006 20:49:59.27M 2015-11-08T20:49:52.499Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.941 34.306 1498.7059 20:49:59.48M 2015-11-08T20:49:52.704Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.941 34.306 1498.7062 20:49:59.66M 2015-11-08T20:49:52.911Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.942 34.307 1498.7045 20:49:59.86M 2015-11-08T20:49:53.109Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.941 34.307 1498.7039 20:50:00.08M 2015-11-08T20:49:53.309Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.941 34.306 1498.7025 20:50:00.28M 2015-11-08T20:49:53.514Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.940 34.306 1498.7008 20:50:00.48M 2015-11-08T20:49:53.742Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.940 34.306 1498.7000 20:50:00.68M 2015-11-08T20:49:53.919Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.940 34.307 1498.6993 20:50:00.88M 2015-11-08T20:49:54.119Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.937 34.304 1498.6952 20:50:01.09M 2015-11-08T20:49:54.329Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.937 34.305 1498.6949 20:50:01.29M 2015-11-08T20:49:54.529Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.937 34.304 1498.6951 20:50:01.49M 2015-11-08T20:49:54.729Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.937 34.304 1498.6942 20:50:01.69M 2015-11-08T20:49:54.934Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.937 34.304 1498.6946 20:50:01.89M 2015-11-08T20:49:55.139Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.938 34.305 1498.6962 20:50:02.11M 2015-11-08T20:49:55.339Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.938 34.305 1498.6965 20:50:02.31M 2015-11-08T20:49:55.544Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.937 34.304 1498.6946 20:50:02.51M 2015-11-08T20:49:55.749Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.936 34.303 1498.6938 20:50:02.71M 2015-11-08T20:49:55.949Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.936 34.304 1498.6941 20:50:02.91M 2015-11-08T20:49:56.154Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.937 34.305 1498.6943 20:50:03.12M 2015-11-08T20:49:56.354Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.938 34.306 1498.6954 20:50:03.32M 2015-11-08T20:49:56.559Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.941 34.309 1498.6985 20:50:03.52M 2015-11-08T20:49:56.779Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.934 34.302 1498.6920 20:50:03.72M 2015-11-08T20:49:56.964Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.933 34.301 1498.6919 20:50:03.94M 2015-11-08T20:49:57.164Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.932 34.300 1498.6910 20:50:04.14M 2015-11-08T20:49:57.369Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.931 34.299 1498.6897 20:50:04.34M 2015-11-08T20:49:57.574Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.930 34.297 1498.6886 20:50:04.54M 2015-11-08T20:49:57.779Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.928 34.295 1498.6864 20:50:04.74M 2015-11-08T20:49:57.979Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.926 34.294 1498.6851 20:50:04.94M 2015-11-08T20:49:58.184Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.927 34.295 1498.6865 20:50:05.15M 2015-11-08T20:49:58.389Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.928 34.295 1498.6873 20:50:05.35M 2015-11-08T20:49:58.589Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.927 34.295 1498.6871 20:50:05.55M 2015-11-08T20:49:58.794Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.934 34.301 1498.6954 20:50:05.75M 2015-11-08T20:49:58.994Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.932 34.298 1498.6931 20:50:05.95M 2015-11-08T20:49:59.199Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.933 34.299 1498.6943 20:50:06.17M 2015-11-08T20:49:59.399Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.933 34.300 1498.6937 20:50:06.37M 2015-11-08T20:49:59.604Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.933 34.300 1498.6935 20:50:06.57M 2015-11-08T20:49:59.809Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.933 34.300 1498.6927 20:50:06.76M 2015-11-08T20:50:00.009Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.938 34.305 1498.6976 20:50:06.97M 2015-11-08T20:50:00.215Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.938 34.306 1498.6978 20:50:07.18M 2015-11-08T20:50:00.414Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.939 34.306 1498.6975 20:50:07.38M 2015-11-08T20:50:00.619Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.938 34.306 1498.6963 20:50:07.58M 2015-11-08T20:50:00.825Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.937 34.304 1498.6962 20:50:07.78M 2015-11-08T20:50:01.024Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.936 34.304 1498.6945 20:50:08.00M 2015-11-08T20:50:01.245Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.935 34.303 1498.6934 20:50:08.20M 2015-11-08T20:50:01.430Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.935 34.303 1498.6919 20:50:08.41M 2015-11-08T20:50:01.635Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.934 34.302 1498.6915 20:50:08.60M 2015-11-08T20:50:01.835Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.933 34.302 1498.6895 20:50:08.80M 2015-11-08T20:50:02.040Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.932 34.301 1498.6876 20:50:09.01M 2015-11-08T20:50:02.240Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.932 34.300 1498.6870 20:50:09.21M 2015-11-08T20:50:02.450Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.937 34.305 1498.6927 20:50:09.41M 2015-11-08T20:50:02.655Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.936 34.304 1498.6914 20:50:09.61M 2015-11-08T20:50:02.850Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.935 34.303 1498.6899 20:50:09.81M 2015-11-08T20:50:03.055Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.935 34.303 1498.6907 20:50:10.03M 2015-11-08T20:50:03.260Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.934 34.303 1498.6907 20:50:10.23M 2015-11-08T20:50:03.465Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.934 34.302 1498.6892 20:50:10.43M 2015-11-08T20:50:03.665Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.933 34.301 1498.6890 20:50:10.63M 2015-11-08T20:50:03.870Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.933 34.301 1498.6881 20:50:10.82M 2015-11-08T20:50:04.075Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.932 34.298 1498.6930 20:50:11.05M 2015-11-08T20:50:04.275Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.932 34.298 1498.6937 20:50:11.24M 2015-11-08T20:50:04.480Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.931 34.297 1498.6941 20:50:11.44M 2015-11-08T20:50:04.709Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.931 34.297 1498.6926 20:50:11.64M 2015-11-08T20:50:04.885Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.931 34.297 1498.6929 20:50:11.84M 2015-11-08T20:50:05.085Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.930 34.296 1498.6929 20:50:12.06M 2015-11-08T20:50:05.290Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.930 34.296 1498.6931 20:50:12.26M 2015-11-08T20:50:05.495Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.930 34.295 1498.6940 20:50:12.46M 2015-11-08T20:50:05.715Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.929 34.295 1498.6935 20:50:12.66M 2015-11-08T20:50:05.900Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.929 34.295 1498.6937 20:50:12.87M 2015-11-08T20:50:06.100Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.930 34.295 1498.6945 20:50:13.07M 2015-11-08T20:50:06.305Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.929 34.295 1498.6938 20:50:13.27M 2015-11-08T20:50:06.510Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.925 34.291 1498.6885 20:50:13.47M 2015-11-08T20:50:06.710Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.929 34.295 1498.6927 20:50:13.67M 2015-11-08T20:50:06.916Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.942 34.308 1498.7064 20:50:13.87M 2015-11-08T20:50:07.115Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.943 34.309 1498.7063 20:50:14.09M 2015-11-08T20:50:07.320Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.944 34.310 1498.7072 20:50:14.29M 2015-11-08T20:50:07.525Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.944 34.310 1498.7067 20:50:14.49M 2015-11-08T20:50:07.725Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.944 34.310 1498.7067 20:50:14.69M 2015-11-08T20:50:07.930Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.944 34.310 1498.7058 20:50:14.89M 2015-11-08T20:50:08.130Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.942 34.308 1498.7028 20:50:15.10M 2015-11-08T20:50:08.335Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.941 34.308 1498.7012 20:50:15.30M 2015-11-08T20:50:08.540Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.941 34.308 1498.7000 20:50:15.50M 2015-11-08T20:50:08.740Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.940 34.307 1498.6976 20:50:15.70M 2015-11-08T20:50:08.945Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.939 34.307 1498.6959 20:50:15.90M 2015-11-08T20:50:09.145Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.939 34.308 1498.6947 20:50:16.12M 2015-11-08T20:50:09.350Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.940 34.308 1498.6948 20:50:16.32M 2015-11-08T20:50:09.555Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.937 34.305 1498.6910 20:50:16.52M 2015-11-08T20:50:09.755Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.940 34.308 1498.6957 20:50:16.72M 2015-11-08T20:50:09.960Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.940 34.309 1498.6954 20:50:16.92M 2015-11-08T20:50:10.175Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.941 34.309 1498.6964 20:50:17.13M 2015-11-08T20:50:10.365Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.940 34.309 1498.6962 20:50:17.34M 2015-11-08T20:50:10.570Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.941 34.309 1498.6962 20:50:17.53M 2015-11-08T20:50:10.775Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.941 34.310 1498.6968 20:50:17.73M 2015-11-08T20:50:10.975Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.941 34.310 1498.6969 20:50:17.93M 2015-11-08T20:50:11.175Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.941 34.310 1498.6965 20:50:18.15M 2015-11-08T20:50:11.380Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.940 34.309 1498.6959 20:50:18.35M 2015-11-08T20:50:11.585Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.940 34.308 1498.6954 20:50:18.55M 2015-11-08T20:50:11.785Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.939 34.307 1498.6953 20:50:18.74M 2015-11-08T20:50:11.990Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.939 34.307 1498.6958 20:50:18.94M 2015-11-08T20:50:12.195Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.939 34.307 1498.6962 20:50:19.16M 2015-11-08T20:50:12.395Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.939 34.307 1498.6969 20:50:19.36M 2015-11-08T20:50:12.595Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.939 34.307 1498.6978 20:50:19.56M 2015-11-08T20:50:12.800Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.938 34.306 1498.6963 20:50:19.76M 2015-11-08T20:50:13.005Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.937 34.304 1498.6954 20:50:19.96M 2015-11-08T20:50:13.205Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.936 34.304 1498.6946 20:50:20.18M 2015-11-08T20:50:13.410Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.937 34.305 1498.6953 20:50:20.38M 2015-11-08T20:50:13.610Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.937 34.305 1498.6962 20:50:20.58M 2015-11-08T20:50:13.815Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.938 34.305 1498.6964 20:50:20.77M 2015-11-08T20:50:14.031Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.938 34.305 1498.6967 20:50:20.97M 2015-11-08T20:50:14.220Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.934 34.301 1498.6920 20:50:21.20M 2015-11-08T20:50:14.425Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.933 34.300 1498.6915 20:50:21.39M 2015-11-08T20:50:14.645Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.932 34.299 1498.6907 20:50:21.59M 2015-11-08T20:50:14.835Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.934 34.301 1498.6929 20:50:21.81M 2015-11-08T20:50:15.035Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.935 34.302 1498.6938 20:50:22.01M 2015-11-08T20:50:15.247Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.937 34.304 1498.6956 20:50:22.21M 2015-11-08T20:50:15.445Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.939 34.306 1498.6981 20:50:22.41M 2015-11-08T20:50:15.645Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.941 34.308 1498.7001 20:50:22.61M 2015-11-08T20:50:15.845Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.942 34.309 1498.7014 20:50:22.80M 2015-11-08T20:50:16.050Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.944 34.311 1498.7025 20:50:23.02M 2015-11-08T20:50:16.255Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.946 34.313 1498.7048 20:50:23.22M 2015-11-08T20:50:16.455Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.946 34.314 1498.7054 20:50:23.42M 2015-11-08T20:50:16.660Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.947 34.315 1498.7062 20:50:23.62M 2015-11-08T20:50:16.865Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.944 34.312 1498.7028 20:50:23.82M 2015-11-08T20:50:17.065Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.944 34.311 1498.7028 20:50:24.04M 2015-11-08T20:50:17.270Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.943 34.311 1498.7019 20:50:24.24M 2015-11-08T20:50:17.470Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.936 34.304 1498.6943 20:50:24.44M 2015-11-08T20:50:17.675Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.936 34.304 1498.6945 20:50:24.63M 2015-11-08T20:50:17.875Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.936 34.304 1498.6947 20:50:24.83M 2015-11-08T20:50:18.080Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.937 34.305 1498.6948 20:50:25.05M 2015-11-08T20:50:18.285Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.937 34.305 1498.6947 20:50:25.25M 2015-11-08T20:50:18.485Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.937 34.305 1498.6947 20:50:25.45M 2015-11-08T20:50:18.690Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.937 34.305 1498.6943 20:50:25.65M 2015-11-08T20:50:18.895Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.937 34.305 1498.6952 20:50:25.85M 2015-11-08T20:50:19.110Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.939 34.307 1498.6967 20:50:26.07M 2015-11-08T20:50:19.295Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.939 34.307 1498.6978 20:50:26.28M 2015-11-08T20:50:19.500Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.938 34.306 1498.6971 20:50:26.47M 2015-11-08T20:50:19.705Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.940 34.307 1498.6989 20:50:26.67M 2015-11-08T20:50:19.905Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.940 34.308 1498.6991 20:50:26.86M 2015-11-08T20:50:20.110Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.940 34.307 1498.6989 20:50:27.08M 2015-11-08T20:50:20.316Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.940 34.308 1498.6985 20:50:27.28M 2015-11-08T20:50:20.520Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.941 34.308 1498.6997 20:50:27.48M 2015-11-08T20:50:20.720Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.935 34.303 1498.6935 20:50:27.68M 2015-11-08T20:50:20.920Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.934 34.302 1498.6925 20:50:27.88M 2015-11-08T20:50:21.125Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.933 34.301 1498.6914 20:50:28.10M 2015-11-08T20:50:21.330Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.932 34.300 1498.6906 20:50:28.30M 2015-11-08T20:50:21.535Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.932 34.298 1498.6943 20:50:28.50M 2015-11-08T20:50:21.735Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.933 34.298 1498.6954 20:50:28.70M 2015-11-08T20:50:21.940Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.933 34.299 1498.6964 20:50:28.89M 2015-11-08T20:50:22.140Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.933 34.298 1498.6956 20:50:29.11M 2015-11-08T20:50:22.345Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.934 34.300 1498.6962 20:50:29.31M 2015-11-08T20:50:22.550Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.935 34.300 1498.6975 20:50:29.51M 2015-11-08T20:50:22.746Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.933 34.299 1498.6951 20:50:29.71M 2015-11-08T20:50:22.955Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.933 34.299 1498.6956 20:50:29.91M 2015-11-08T20:50:23.155Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.933 34.299 1498.6935 20:50:30.13M 2015-11-08T20:50:23.360Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.932 34.299 1498.6920 20:50:30.33M 2015-11-08T20:50:23.580Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.932 34.299 1498.6898 20:50:30.53M 2015-11-08T20:50:23.766Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.931 34.298 1498.6896 20:50:30.74M 2015-11-08T20:50:23.970Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.929 34.296 1498.6880 20:50:30.93M 2015-11-08T20:50:24.175Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.928 34.295 1498.6855 20:50:31.14M 2015-11-08T20:50:24.375Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.932 34.299 1498.6891 20:50:31.34M 2015-11-08T20:50:24.575Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.931 34.299 1498.6882 20:50:31.54M 2015-11-08T20:50:24.781Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.931 34.299 1498.6875 20:50:31.74M 2015-11-08T20:50:24.980Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.931 34.299 1498.6870 20:50:31.94M 2015-11-08T20:50:25.185Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.931 34.299 1498.6870 20:50:32.16M 2015-11-08T20:50:25.391Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.931 34.299 1498.6875 20:50:32.36M 2015-11-08T20:50:25.591Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.932 34.300 1498.6881 20:50:32.56M 2015-11-08T20:50:25.796Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.933 34.301 1498.6902 20:50:32.75M 2015-11-08T20:50:25.996Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.934 34.302 1498.6914 20:50:32.95M 2015-11-08T20:50:26.200Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.935 34.302 1498.6937 20:50:33.17M 2015-11-08T20:50:26.405Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.935 34.303 1498.6953 20:50:33.37M 2015-11-08T20:50:26.606Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.936 34.303 1498.6970 20:50:33.57M 2015-11-08T20:50:26.811Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.937 34.304 1498.6976 20:50:33.77M 2015-11-08T20:50:27.016Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.938 34.305 1498.6984 20:50:33.97M 2015-11-08T20:50:27.216Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.938 34.305 1498.6981 20:50:34.19M 2015-11-08T20:50:27.421Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.938 34.306 1498.6975 20:50:34.39M 2015-11-08T20:50:27.626Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.939 34.307 1498.6968 20:50:34.59M 2015-11-08T20:50:27.826Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.939 34.307 1498.6969 20:50:34.79M 2015-11-08T20:50:28.046Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.939 34.307 1498.6976 20:50:35.00M 2015-11-08T20:50:28.231Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.939 34.307 1498.6981 20:50:35.22M 2015-11-08T20:50:28.436Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.940 34.308 1498.6993 20:50:35.40M 2015-11-08T20:50:28.636Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.941 34.309 1498.6995 20:50:35.60M 2015-11-08T20:50:28.841Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.941 34.309 1498.6996 20:50:35.80M 2015-11-08T20:50:29.046Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.941 34.309 1498.6985 20:50:36.02M 2015-11-08T20:50:29.246Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.941 34.309 1498.6982 20:50:36.22M 2015-11-08T20:50:29.451Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.941 34.309 1498.6985 20:50:36.42M 2015-11-08T20:50:29.656Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.939 34.307 1498.6953 20:50:36.62M 2015-11-08T20:50:29.856Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.939 34.307 1498.6949 20:50:36.81M 2015-11-08T20:50:30.061Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.939 34.307 1498.6954 20:50:37.03M 2015-11-08T20:50:30.261Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.938 34.306 1498.6951 20:50:37.23M 2015-11-08T20:50:30.466Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.938 34.305 1498.6957 20:50:37.43M 2015-11-08T20:50:30.671Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.937 34.304 1498.6959 20:50:37.63M 2015-11-08T20:50:30.871Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.937 34.303 1498.6962 20:50:37.83M 2015-11-08T20:50:31.076Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.936 34.303 1498.6956 20:50:38.05M 2015-11-08T20:50:31.281Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.937 34.303 1498.6956 20:50:38.25M 2015-11-08T20:50:31.481Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.937 34.303 1498.6953 20:50:38.45M 2015-11-08T20:50:31.686Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.937 34.304 1498.6960 20:50:38.65M 2015-11-08T20:50:31.886Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.938 34.305 1498.6979 20:50:38.85M 2015-11-08T20:50:32.091Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.939 34.306 1498.6982 20:50:39.06M 2015-11-08T20:50:32.296Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.939 34.306 1498.6985 20:50:39.26M 2015-11-08T20:50:32.517Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.940 34.307 1498.6980 20:50:39.46M 2015-11-08T20:50:32.705Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.940 34.308 1498.6979 20:50:39.68M 2015-11-08T20:50:32.906Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.937 34.305 1498.6927 20:50:39.86M 2015-11-08T20:50:33.106Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.936 34.304 1498.6913 20:50:40.08M 2015-11-08T20:50:33.306Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.935 34.304 1498.6901 20:50:40.28M 2015-11-08T20:50:33.511Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.934 34.303 1498.6890 20:50:40.48M 2015-11-08T20:50:33.711Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.933 34.302 1498.6895 20:50:40.68M 2015-11-08T20:50:33.917Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.933 34.301 1498.6902 20:50:40.87M 2015-11-08T20:50:34.121Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.932 34.300 1498.6906 20:50:41.09M 2015-11-08T20:50:34.321Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.931 34.299 1498.6904 20:50:41.29M 2015-11-08T20:50:34.526Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.931 34.298 1498.6908 20:50:41.49M 2015-11-08T20:50:34.731Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.931 34.299 1498.6921 20:50:41.69M 2015-11-08T20:50:34.931Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.931 34.298 1498.6913 20:50:41.89M 2015-11-08T20:50:35.136Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.931 34.299 1498.6910 20:50:42.11M 2015-11-08T20:50:35.336Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.932 34.299 1498.6906 20:50:42.31M 2015-11-08T20:50:35.541Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.932 34.300 1498.6903 20:50:42.51M 2015-11-08T20:50:35.741Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.928 34.296 1498.6851 20:50:42.71M 2015-11-08T20:50:35.951Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.931 34.300 1498.6890 20:50:42.90M 2015-11-08T20:50:36.151Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.932 34.300 1498.6886 20:50:43.12M 2015-11-08T20:50:36.356Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.932 34.300 1498.6891 20:50:43.32M 2015-11-08T20:50:36.556Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.936 34.304 1498.6942 20:50:43.52M 2015-11-08T20:50:36.761Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.936 34.304 1498.6938 20:50:43.72M 2015-11-08T20:50:36.981Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.936 34.304 1498.6923 20:50:43.92M 2015-11-08T20:50:37.166Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.936 34.305 1498.6926 20:50:44.15M 2015-11-08T20:50:37.371Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.937 34.306 1498.6932 20:50:44.34M 2015-11-08T20:50:37.571Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.937 34.306 1498.6938 20:50:44.54M 2015-11-08T20:50:37.771Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.939 34.307 1498.6945 20:50:44.74M 2015-11-08T20:50:37.976Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.939 34.308 1498.6960 20:50:44.93M 2015-11-08T20:50:38.181Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.940 34.308 1498.6964 20:50:45.15M 2015-11-08T20:50:38.386Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.940 34.308 1498.6970 20:50:45.35M 2015-11-08T20:50:38.586Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.937 34.305 1498.6941 20:50:45.55M 2015-11-08T20:50:38.791Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.938 34.306 1498.6967 20:50:45.75M 2015-11-08T20:50:38.991Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.938 34.305 1498.6959 20:50:45.95M 2015-11-08T20:50:39.196Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.937 34.304 1498.6952 20:50:46.17M 2015-11-08T20:50:39.397Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.936 34.303 1498.6951 20:50:46.37M 2015-11-08T20:50:39.601Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.935 34.304 1498.6903 20:50:46.56M 2015-11-08T20:50:39.801Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.935 34.303 1498.6906 20:50:46.77M 2015-11-08T20:50:40.006Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.934 34.302 1498.6897 20:50:46.96M 2015-11-08T20:50:40.211Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.933 34.302 1498.6884 20:50:47.18M 2015-11-08T20:50:40.411Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.932 34.301 1498.6875 20:50:47.38M 2015-11-08T20:50:40.616Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.932 34.301 1498.6876 20:50:47.58M 2015-11-08T20:50:40.821Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.932 34.301 1498.6865 20:50:47.78M 2015-11-08T20:50:41.026Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.932 34.300 1498.6868 20:50:48.00M 2015-11-08T20:50:41.226Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.933 34.301 1498.6899 20:50:48.20M 2015-11-08T20:50:41.446Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.933 34.301 1498.6902 20:50:48.40M 2015-11-08T20:50:41.631Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.933 34.301 1498.6912 20:50:48.61M 2015-11-08T20:50:41.836Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.933 34.301 1498.6914 20:50:48.80M 2015-11-08T20:50:42.036Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.933 34.300 1498.6918 20:50:49.01M 2015-11-08T20:50:42.241Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.932 34.300 1498.6915 20:50:49.21M 2015-11-08T20:50:42.446Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.932 34.299 1498.6913 20:50:49.41M 2015-11-08T20:50:42.641Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.932 34.299 1498.6919 20:50:49.61M 2015-11-08T20:50:42.851Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.931 34.298 1498.6915 20:50:49.81M 2015-11-08T20:50:43.056Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.931 34.298 1498.6909 20:50:50.03M 2015-11-08T20:50:43.256Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.931 34.298 1498.6912 20:50:50.23M 2015-11-08T20:50:43.461Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.932 34.299 1498.6918 20:50:50.43M 2015-11-08T20:50:43.666Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.933 34.300 1498.6914 20:50:50.63M 2015-11-08T20:50:43.866Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.933 34.300 1498.6903 20:50:50.83M 2015-11-08T20:50:44.071Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.942 34.309 1498.6997 20:50:51.04M 2015-11-08T20:50:44.271Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.941 34.309 1498.6979 20:50:51.24M 2015-11-08T20:50:44.476Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.941 34.308 1498.6980 20:50:51.44M 2015-11-08T20:50:44.676Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.940 34.307 1498.6960 20:50:51.64M 2015-11-08T20:50:44.881Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.939 34.307 1498.6957 20:50:51.84M 2015-11-08T20:50:45.086Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.939 34.307 1498.6959 20:50:52.06M 2015-11-08T20:50:45.291Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.940 34.307 1498.6969 20:50:52.26M 2015-11-08T20:50:45.491Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.940 34.307 1498.6969 20:50:52.46M 2015-11-08T20:50:45.691Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.940 34.307 1498.6971 20:50:52.65M 2015-11-08T20:50:45.916Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.940 34.308 1498.6980 20:50:52.85M 2015-11-08T20:50:46.101Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.934 34.301 1498.6914 20:50:53.09M 2015-11-08T20:50:46.301Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.936 34.303 1498.6943 20:50:53.27M 2015-11-08T20:50:46.501Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.937 34.304 1498.6970 20:50:53.47M 2015-11-08T20:50:46.706Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.938 34.305 1498.6986 20:50:53.67M 2015-11-08T20:50:46.912Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.938 34.305 1498.6978 20:50:53.87M 2015-11-08T20:50:47.112Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.937 34.304 1498.6964 20:50:54.09M 2015-11-08T20:50:47.347Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.936 34.304 1498.6960 20:50:54.29M 2015-11-08T20:50:47.521Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.936 34.303 1498.6967 20:50:54.49M 2015-11-08T20:50:47.726Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.936 34.304 1498.6973 20:50:54.69M 2015-11-08T20:50:47.926Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.937 34.305 1498.6989 20:50:54.88M 2015-11-08T20:50:48.132Z|I-OCEAN7-304-XXXX| 25.19 12.678 39.938 34.305 1498.6990 20:50:55.10M 2015-11-08T20:50:48.332Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.938 34.306 1498.6989 20:50:55.30M 2015-11-08T20:50:48.536Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.938 34.306 1498.6990 20:50:55.50M 2015-11-08T20:50:48.742Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.938 34.306 1498.6984 20:50:55.70M 2015-11-08T20:50:48.942Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.938 34.306 1498.6971 20:50:55.90M 2015-11-08T20:50:49.147Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.938 34.306 1498.6969 20:50:56.12M 2015-11-08T20:50:49.346Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.937 34.306 1498.6960 20:50:56.32M 2015-11-08T20:50:49.552Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.936 34.305 1498.6946 20:50:56.52M 2015-11-08T20:50:49.756Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.935 34.303 1498.6925 20:50:56.71M 2015-11-08T20:50:49.957Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.934 34.302 1498.6907 20:50:56.91M 2015-11-08T20:50:50.162Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.932 34.301 1498.6884 20:50:57.13M 2015-11-08T20:50:50.382Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.928 34.297 1498.6833 20:50:57.33M 2015-11-08T20:50:50.578Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.928 34.297 1498.6826 20:50:57.55M 2015-11-08T20:50:50.771Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.928 34.296 1498.6821 20:50:57.73M 2015-11-08T20:50:50.972Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.953 34.320 1498.7092 20:50:57.93M 2015-11-08T20:50:51.172Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.953 34.321 1498.7097 20:50:58.15M 2015-11-08T20:50:51.377Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.954 34.322 1498.7102 20:50:58.35M 2015-11-08T20:50:51.582Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.955 34.320 1498.7168 20:50:58.54M 2015-11-08T20:50:51.787Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.955 34.321 1498.7178 20:50:58.74M 2015-11-08T20:50:51.987Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.956 34.321 1498.7192 20:50:58.95M 2015-11-08T20:50:52.192Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.958 34.323 1498.7212 20:50:59.16M 2015-11-08T20:50:52.392Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.958 34.323 1498.7213 20:50:59.36M 2015-11-08T20:50:52.597Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.958 34.323 1498.7219 20:50:59.56M 2015-11-08T20:50:52.802Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.957 34.322 1498.7218 20:50:59.76M 2015-11-08T20:50:53.002Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.957 34.321 1498.7213 20:50:59.96M 2015-11-08T20:50:53.207Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.956 34.321 1498.7202 20:51:00.18M 2015-11-08T20:50:53.407Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.956 34.321 1498.7201 20:51:00.38M 2015-11-08T20:50:53.612Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.954 34.320 1498.7175 20:51:00.57M 2015-11-08T20:50:53.812Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.953 34.319 1498.7163 20:51:00.77M 2015-11-08T20:50:54.017Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.952 34.318 1498.7151 20:51:00.97M 2015-11-08T20:50:54.222Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.952 34.318 1498.7145 20:51:01.19M 2015-11-08T20:50:54.422Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.951 34.317 1498.7137 20:51:01.39M 2015-11-08T20:50:54.622Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.950 34.317 1498.7126 20:51:01.59M 2015-11-08T20:50:54.847Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.949 34.316 1498.7118 20:51:01.79M 2015-11-08T20:50:55.032Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.949 34.316 1498.7117 20:51:02.03M 2015-11-08T20:50:55.237Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.947 34.314 1498.7098 20:51:02.21M 2015-11-08T20:50:55.437Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.946 34.313 1498.7090 20:51:02.41M 2015-11-08T20:50:55.642Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.946 34.312 1498.7081 20:51:02.60M 2015-11-08T20:50:55.842Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.945 34.312 1498.7075 20:51:02.80M 2015-11-08T20:50:56.047Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.945 34.311 1498.7068 20:51:03.02M 2015-11-08T20:50:56.252Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.944 34.311 1498.7062 20:51:03.22M 2015-11-08T20:50:56.471Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.951 34.317 1498.7141 20:51:03.42M 2015-11-08T20:50:56.657Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.952 34.318 1498.7155 20:51:03.62M 2015-11-08T20:50:56.862Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.953 34.319 1498.7168 20:51:03.82M 2015-11-08T20:50:57.070Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.938 34.304 1498.6991 20:51:04.04M 2015-11-08T20:50:57.267Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.938 34.304 1498.6986 20:51:04.24M 2015-11-08T20:50:57.472Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.937 34.304 1498.6971 20:51:04.44M 2015-11-08T20:50:57.667Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.938 34.305 1498.6980 20:51:04.64M 2015-11-08T20:50:57.877Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.938 34.305 1498.6982 20:51:04.83M 2015-11-08T20:50:58.077Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.939 34.306 1498.6998 20:51:05.05M 2015-11-08T20:50:58.277Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.940 34.306 1498.7002 20:51:05.25M 2015-11-08T20:50:58.482Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.940 34.306 1498.7002 20:51:05.45M 2015-11-08T20:50:58.687Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.939 34.306 1498.7002 20:51:05.65M 2015-11-08T20:50:58.892Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.939 34.306 1498.7000 20:51:05.85M 2015-11-08T20:50:59.092Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.940 34.306 1498.7010 20:51:06.07M 2015-11-08T20:50:59.312Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.940 34.306 1498.7008 20:51:06.27M 2015-11-08T20:50:59.497Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.939 34.305 1498.7004 20:51:06.48M 2015-11-08T20:50:59.702Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.939 34.305 1498.6995 20:51:06.66M 2015-11-08T20:50:59.902Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.938 34.305 1498.6975 20:51:06.86M 2015-11-08T20:51:00.107Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.938 34.305 1498.6974 20:51:07.08M 2015-11-08T20:51:00.312Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.939 34.305 1498.6992 20:51:07.28M 2015-11-08T20:51:00.517Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.939 34.306 1498.7003 20:51:07.48M 2015-11-08T20:51:00.717Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.940 34.306 1498.7006 20:51:07.68M 2015-11-08T20:51:00.922Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.940 34.306 1498.7009 20:51:07.88M 2015-11-08T20:51:01.127Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.939 34.306 1498.6993 20:51:08.10M 2015-11-08T20:51:01.327Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.939 34.305 1498.6996 20:51:08.30M 2015-11-08T20:51:01.527Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.940 34.306 1498.7004 20:51:08.50M 2015-11-08T20:51:01.732Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.941 34.307 1498.7009 20:51:08.69M 2015-11-08T20:51:01.932Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.942 34.308 1498.7018 20:51:08.89M 2015-11-08T20:51:02.137Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.942 34.308 1498.7020 20:51:09.11M 2015-11-08T20:51:02.342Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.942 34.308 1498.7028 20:51:09.31M 2015-11-08T20:51:02.542Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.942 34.308 1498.7030 20:51:09.51M 2015-11-08T20:51:02.747Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.942 34.309 1498.7037 20:51:09.71M 2015-11-08T20:51:02.952Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.942 34.308 1498.7032 20:51:09.91M 2015-11-08T20:51:03.152Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.941 34.308 1498.7024 20:51:10.13M 2015-11-08T20:51:03.357Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.941 34.307 1498.7014 20:51:10.33M 2015-11-08T20:51:03.557Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.940 34.307 1498.7002 20:51:10.53M 2015-11-08T20:51:03.782Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.940 34.307 1498.7001 20:51:10.72M 2015-11-08T20:51:03.962Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.941 34.308 1498.7010 20:51:10.94M 2015-11-08T20:51:04.167Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.941 34.308 1498.7013 20:51:11.14M 2015-11-08T20:51:04.372Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.941 34.308 1498.7017 20:51:11.34M 2015-11-08T20:51:04.573Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.941 34.308 1498.7031 20:51:11.54M 2015-11-08T20:51:04.777Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.941 34.307 1498.7025 20:51:11.74M 2015-11-08T20:51:04.982Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.941 34.308 1498.7034 20:51:11.94M 2015-11-08T20:51:05.187Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.939 34.305 1498.7000 20:51:12.16M 2015-11-08T20:51:05.387Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.938 34.305 1498.6987 20:51:12.36M 2015-11-08T20:51:05.592Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.938 34.305 1498.6979 20:51:12.55M 2015-11-08T20:51:05.793Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.937 34.304 1498.6970 20:51:12.75M 2015-11-08T20:51:05.997Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.936 34.303 1498.6963 20:51:12.95M 2015-11-08T20:51:06.197Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.935 34.302 1498.6964 20:51:13.17M 2015-11-08T20:51:06.402Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.935 34.302 1498.6968 20:51:13.37M 2015-11-08T20:51:06.607Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.935 34.301 1498.6978 20:51:13.57M 2015-11-08T20:51:06.807Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.935 34.301 1498.6987 20:51:13.77M 2015-11-08T20:51:07.031Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.936 34.302 1498.6995 20:51:13.97M 2015-11-08T20:51:07.217Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.937 34.303 1498.7001 20:51:14.19M 2015-11-08T20:51:07.417Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.938 34.305 1498.7007 20:51:14.39M 2015-11-08T20:51:07.617Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.940 34.307 1498.7014 20:51:14.59M 2015-11-08T20:51:07.822Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.940 34.307 1498.7007 20:51:14.78M 2015-11-08T20:51:08.027Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.940 34.307 1498.7008 20:51:15.00M 2015-11-08T20:51:08.247Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.939 34.307 1498.7002 20:51:15.20M 2015-11-08T20:51:08.433Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.940 34.307 1498.7004 20:51:15.42M 2015-11-08T20:51:08.633Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.940 34.307 1498.7007 20:51:15.60M 2015-11-08T20:51:08.837Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.940 34.307 1498.7006 20:51:15.80M 2015-11-08T20:51:09.043Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.940 34.306 1498.7003 20:51:16.02M 2015-11-08T20:51:09.247Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.940 34.307 1498.7001 20:51:16.22M 2015-11-08T20:51:09.447Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.940 34.307 1498.6978 20:51:16.42M 2015-11-08T20:51:09.652Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.939 34.306 1498.6965 20:51:16.61M 2015-11-08T20:51:09.852Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.938 34.306 1498.6957 20:51:16.81M 2015-11-08T20:51:10.057Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.938 34.305 1498.6952 20:51:17.03M 2015-11-08T20:51:10.257Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.938 34.305 1498.6954 20:51:17.23M 2015-11-08T20:51:10.462Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.938 34.304 1498.6960 20:51:17.43M 2015-11-08T20:51:10.667Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.940 34.307 1498.6986 20:51:17.63M 2015-11-08T20:51:10.867Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.940 34.306 1498.6991 20:51:17.83M 2015-11-08T20:51:11.079Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.940 34.306 1498.7006 20:51:18.05M 2015-11-08T20:51:11.277Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.941 34.307 1498.7010 20:51:18.25M 2015-11-08T20:51:11.477Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.941 34.307 1498.7018 20:51:18.45M 2015-11-08T20:51:11.705Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.941 34.307 1498.7014 20:51:18.64M 2015-11-08T20:51:11.883Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.943 34.309 1498.7031 20:51:18.84M 2015-11-08T20:51:12.087Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.942 34.309 1498.7036 20:51:19.06M 2015-11-08T20:51:12.293Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.942 34.308 1498.7034 20:51:19.26M 2015-11-08T20:51:12.493Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.948 34.314 1498.7113 20:51:19.46M 2015-11-08T20:51:12.713Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.948 34.314 1498.7109 20:51:19.66M 2015-11-08T20:51:12.898Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.948 34.314 1498.7109 20:51:19.87M 2015-11-08T20:51:13.102Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.949 34.315 1498.7119 20:51:20.08M 2015-11-08T20:51:13.308Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.949 34.316 1498.7124 20:51:20.28M 2015-11-08T20:51:13.508Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.949 34.315 1498.7125 20:51:20.48M 2015-11-08T20:51:13.713Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.950 34.316 1498.7140 20:51:20.67M 2015-11-08T20:51:13.913Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.951 34.317 1498.7152 20:51:20.87M 2015-11-08T20:51:14.118Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.945 34.311 1498.7089 20:51:21.09M 2015-11-08T20:51:14.323Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.944 34.311 1498.7080 20:51:21.29M 2015-11-08T20:51:14.523Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.943 34.310 1498.7075 20:51:21.49M 2015-11-08T20:51:14.728Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.942 34.308 1498.7070 20:51:21.69M 2015-11-08T20:51:14.928Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.932 34.298 1498.6956 20:51:21.89M 2015-11-08T20:51:15.133Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.931 34.297 1498.6947 20:51:22.10M 2015-11-08T20:51:15.338Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.937 34.303 1498.7004 20:51:22.31M 2015-11-08T20:51:15.538Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.938 34.304 1498.7010 20:51:22.50M 2015-11-08T20:51:15.745Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.939 34.305 1498.7013 20:51:22.70M 2015-11-08T20:51:15.943Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.939 34.305 1498.7018 20:51:22.90M 2015-11-08T20:51:16.148Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.939 34.305 1498.7020 20:51:23.12M 2015-11-08T20:51:16.348Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.940 34.306 1498.7034 20:51:23.32M 2015-11-08T20:51:16.553Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.940 34.306 1498.7035 20:51:23.52M 2015-11-08T20:51:16.758Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.939 34.305 1498.7021 20:51:23.72M 2015-11-08T20:51:16.958Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.933 34.299 1498.6941 20:51:23.92M 2015-11-08T20:51:17.183Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.933 34.299 1498.6932 20:51:24.13M 2015-11-08T20:51:17.368Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.932 34.299 1498.6919 20:51:24.35M 2015-11-08T20:51:17.568Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.932 34.299 1498.6919 20:51:24.53M 2015-11-08T20:51:17.773Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.933 34.300 1498.6913 20:51:24.73M 2015-11-08T20:51:17.973Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.933 34.300 1498.6915 20:51:24.93M 2015-11-08T20:51:18.178Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.933 34.300 1498.6919 20:51:25.15M 2015-11-08T20:51:18.383Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.934 34.300 1498.6930 20:51:25.35M 2015-11-08T20:51:18.583Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.934 34.301 1498.6945 20:51:25.55M 2015-11-08T20:51:18.788Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.935 34.301 1498.6951 20:51:25.75M 2015-11-08T20:51:18.993Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.936 34.302 1498.6957 20:51:25.95M 2015-11-08T20:51:19.193Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.937 34.303 1498.6956 20:51:26.17M 2015-11-08T20:51:19.398Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.946 34.312 1498.7062 20:51:26.37M 2015-11-08T20:51:19.603Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.943 34.309 1498.7025 20:51:26.57M 2015-11-08T20:51:19.803Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.945 34.312 1498.7062 20:51:26.77M 2015-11-08T20:51:20.003Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.946 34.312 1498.7072 20:51:26.96M 2015-11-08T20:51:20.208Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.945 34.311 1498.7067 20:51:27.18M 2015-11-08T20:51:20.413Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.945 34.311 1498.7063 20:51:27.38M 2015-11-08T20:51:20.613Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.944 34.310 1498.7061 20:51:27.58M 2015-11-08T20:51:20.818Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.943 34.309 1498.7053 20:51:27.78M 2015-11-08T20:51:21.018Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.933 34.300 1498.6948 20:51:28.00M 2015-11-08T20:51:21.223Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.933 34.299 1498.6934 20:51:28.19M 2015-11-08T20:51:21.428Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.932 34.299 1498.6919 20:51:28.39M 2015-11-08T20:51:21.648Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.932 34.299 1498.6923 20:51:28.60M 2015-11-08T20:51:21.834Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.930 34.297 1498.6908 20:51:28.81M 2015-11-08T20:51:22.038Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.930 34.297 1498.6897 20:51:29.01M 2015-11-08T20:51:22.238Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.930 34.298 1498.6888 20:51:29.21M 2015-11-08T20:51:22.443Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.931 34.299 1498.6901 20:51:29.41M 2015-11-08T20:51:22.643Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.932 34.300 1498.6923 20:51:29.61M 2015-11-08T20:51:22.848Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.934 34.301 1498.6942 20:51:29.81M 2015-11-08T20:51:23.071Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.935 34.303 1498.6958 20:51:30.03M 2015-11-08T20:51:23.253Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.936 34.304 1498.6970 20:51:30.23M 2015-11-08T20:51:23.458Z|I-OCEAN7-304-XXXX| 25.22 12.678 39.937 34.305 1498.6990 20:51:30.43M 2015-11-08T20:51:23.663Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.939 34.306 1498.7013 20:51:30.62M 2015-11-08T20:51:23.863Z|I-OCEAN7-304-XXXX| 25.23 12.679 39.939 34.306 1498.7013 20:51:30.82M 2015-11-08T20:51:24.068Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.938 34.305 1498.7000 20:51:31.04M 2015-11-08T20:51:24.268Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.937 34.304 1498.6993 20:51:31.24M 2015-11-08T20:51:24.473Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.936 34.303 1498.6993 20:51:31.44M 2015-11-08T20:51:24.678Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.936 34.303 1498.7001 20:51:31.64M 2015-11-08T20:51:24.878Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.937 34.303 1498.7003 20:51:31.84M 2015-11-08T20:51:25.078Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.939 34.305 1498.7031 20:51:32.06M 2015-11-08T20:51:25.283Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.940 34.305 1498.7036 20:51:32.26M 2015-11-08T20:51:25.488Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.940 34.306 1498.7040 20:51:32.45M 2015-11-08T20:51:25.688Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.939 34.305 1498.7032 20:51:32.65M 2015-11-08T20:51:25.893Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.940 34.306 1498.7030 20:51:32.85M 2015-11-08T20:51:26.115Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.940 34.306 1498.7018 20:51:33.07M 2015-11-08T20:51:26.298Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.939 34.306 1498.7008 20:51:33.29M 2015-11-08T20:51:26.498Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.939 34.305 1498.7004 20:51:33.47M 2015-11-08T20:51:26.703Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.939 34.306 1498.7004 20:51:33.67M 2015-11-08T20:51:26.908Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.940 34.306 1498.7010 20:51:33.87M 2015-11-08T20:51:27.108Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.941 34.307 1498.7028 20:51:34.09M 2015-11-08T20:51:27.313Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.942 34.308 1498.7026 20:51:34.28M 2015-11-08T20:51:27.519Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.943 34.309 1498.7035 20:51:34.49M 2015-11-08T20:51:27.723Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.943 34.310 1498.7034 20:51:34.69M 2015-11-08T20:51:27.923Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.944 34.310 1498.7032 20:51:34.88M 2015-11-08T20:51:28.128Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.941 34.307 1498.6998 20:51:35.10M 2015-11-08T20:51:28.328Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.940 34.306 1498.6985 20:51:35.30M 2015-11-08T20:51:28.533Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.939 34.305 1498.6971 20:51:35.50M 2015-11-08T20:51:28.738Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.937 34.303 1498.6948 20:51:35.70M 2015-11-08T20:51:28.938Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.935 34.301 1498.6930 20:51:35.90M 2015-11-08T20:51:29.143Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.933 34.299 1498.6913 20:51:36.12M 2015-11-08T20:51:29.348Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.933 34.300 1498.6915 20:51:36.32M 2015-11-08T20:51:29.548Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.933 34.300 1498.6918 20:51:36.52M 2015-11-08T20:51:29.753Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.933 34.300 1498.6929 20:51:36.71M 2015-11-08T20:51:29.953Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.934 34.300 1498.6931 20:51:36.91M 2015-11-08T20:51:30.158Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.935 34.302 1498.6954 20:51:37.13M 2015-11-08T20:51:30.358Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.937 34.303 1498.6970 20:51:37.33M 2015-11-08T20:51:30.578Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.938 34.304 1498.6993 20:51:37.53M 2015-11-08T20:51:30.768Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.938 34.304 1498.6992 20:51:37.74M 2015-11-08T20:51:30.968Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.938 34.305 1498.6987 20:51:37.93M 2015-11-08T20:51:31.173Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.938 34.305 1498.6992 20:51:38.15M 2015-11-08T20:51:31.373Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.943 34.309 1498.7057 20:51:38.34M 2015-11-08T20:51:31.578Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.943 34.309 1498.7068 20:51:38.54M 2015-11-08T20:51:31.783Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.942 34.308 1498.7063 20:51:38.74M 2015-11-08T20:51:31.983Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.942 34.308 1498.7063 20:51:38.94M 2015-11-08T20:51:32.188Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.942 34.308 1498.7059 20:51:39.16M 2015-11-08T20:51:32.394Z|I-OCEAN7-304-XXXX| 25.22 12.680 39.942 34.308 1498.7067 20:51:39.36M 2015-11-08T20:51:32.594Z|I-OCEAN7-304-XXXX| 25.22 12.680 39.942 34.308 1498.7065 20:51:39.56M 2015-11-08T20:51:32.798Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.942 34.309 1498.7063 20:51:39.76M 2015-11-08T20:51:32.998Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.942 34.308 1498.7053 20:51:39.96M 2015-11-08T20:51:33.203Z|I-OCEAN7-304-XXXX| 25.25 12.679 39.941 34.308 1498.7043 20:51:40.18M 2015-11-08T20:51:33.404Z|I-OCEAN7-304-XXXX| 25.24 12.678 39.940 34.307 1498.7018 20:51:40.38M 2015-11-08T20:51:33.611Z|I-OCEAN7-304-XXXX| 25.24 12.678 39.939 34.306 1498.7001 20:51:40.57M 2015-11-08T20:51:33.813Z|I-OCEAN7-304-XXXX| 25.24 12.678 39.937 34.305 1498.6984 20:51:40.77M 2015-11-08T20:51:34.013Z|I-OCEAN7-304-XXXX| 25.23 12.678 39.936 34.304 1498.6969 20:51:40.97M 2015-11-08T20:51:34.213Z|I-OCEAN7-304-XXXX| 25.19 12.678 39.936 34.304 1498.6963 20:51:41.19M 2015-11-08T20:51:34.423Z|I-OCEAN7-304-XXXX| 25.19 12.677 39.937 34.305 1498.6957 20:51:41.39M 2015-11-08T20:51:34.623Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.937 34.305 1498.6946 20:51:41.59M 2015-11-08T20:51:34.828Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.938 34.306 1498.6958 20:51:41.79M 2015-11-08T20:51:35.049Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.940 34.308 1498.6970 20:51:42.01M 2015-11-08T20:51:35.233Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.941 34.309 1498.6979 20:51:42.22M 2015-11-08T20:51:35.433Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.942 34.310 1498.6991 20:51:42.40M 2015-11-08T20:51:35.633Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.952 34.319 1498.7101 20:51:42.60M 2015-11-08T20:51:35.844Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.953 34.320 1498.7115 20:51:42.80M 2015-11-08T20:51:36.044Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.954 34.321 1498.7122 20:51:43.02M 2015-11-08T20:51:36.249Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.954 34.322 1498.7123 20:51:43.22M 2015-11-08T20:51:36.449Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.955 34.322 1498.7131 20:51:43.42M 2015-11-08T20:51:36.654Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.954 34.321 1498.7128 20:51:43.62M 2015-11-08T20:51:36.859Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.954 34.320 1498.7125 20:51:43.82M 2015-11-08T20:51:37.059Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.954 34.320 1498.7124 20:51:44.04M 2015-11-08T20:51:37.264Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.953 34.319 1498.7124 20:51:44.24M 2015-11-08T20:51:37.464Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.951 34.317 1498.7114 20:51:44.43M 2015-11-08T20:51:37.669Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.950 34.316 1498.7098 20:51:44.63M 2015-11-08T20:51:37.874Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.948 34.314 1498.7086 20:51:44.83M 2015-11-08T20:51:38.079Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.942 34.308 1498.7028 20:51:45.05M 2015-11-08T20:51:38.279Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.937 34.303 1498.6981 20:51:45.25M 2015-11-08T20:51:38.479Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.937 34.303 1498.6974 20:51:45.45M 2015-11-08T20:51:38.684Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.937 34.303 1498.6980 20:51:45.65M 2015-11-08T20:51:38.884Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.937 34.302 1498.6986 20:51:45.85M 2015-11-08T20:51:39.089Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.937 34.302 1498.6982 20:51:46.07M 2015-11-08T20:51:39.289Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.936 34.302 1498.6989 20:51:46.26M 2015-11-08T20:51:39.514Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.935 34.301 1498.6978 20:51:46.46M 2015-11-08T20:51:39.699Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.934 34.299 1498.6973 20:51:46.68M 2015-11-08T20:51:39.904Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.934 34.300 1498.6967 20:51:46.86M 2015-11-08T20:51:40.104Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.934 34.300 1498.6969 20:51:47.08M 2015-11-08T20:51:40.309Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.934 34.300 1498.6967 20:51:47.28M 2015-11-08T20:51:40.515Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.934 34.300 1498.6971 20:51:47.48M 2015-11-08T20:51:40.714Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.934 34.300 1498.6974 20:51:47.68M 2015-11-08T20:51:40.919Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.935 34.301 1498.6974 20:51:47.88M 2015-11-08T20:51:41.119Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.935 34.301 1498.6978 20:51:48.10M 2015-11-08T20:51:41.324Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.935 34.305 1498.6907 20:51:48.29M 2015-11-08T20:51:41.529Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.936 34.305 1498.6909 20:51:48.49M 2015-11-08T20:51:41.734Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.936 34.305 1498.6909 20:51:48.69M 2015-11-08T20:51:41.934Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.934 34.303 1498.6901 20:51:48.90M 2015-11-08T20:51:42.139Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.934 34.303 1498.6901 20:51:49.11M 2015-11-08T20:51:42.339Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.934 34.303 1498.6902 20:51:49.31M 2015-11-08T20:51:42.544Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.934 34.303 1498.6906 20:51:49.51M 2015-11-08T20:51:42.744Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.934 34.303 1498.6910 20:51:49.71M 2015-11-08T20:51:42.944Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.934 34.302 1498.6908 20:51:49.90M 2015-11-08T20:51:43.149Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.939 34.307 1498.6967 20:51:50.12M 2015-11-08T20:51:43.354Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.940 34.308 1498.6976 20:51:50.32M 2015-11-08T20:51:43.554Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.941 34.309 1498.6993 20:51:50.52M 2015-11-08T20:51:43.774Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.940 34.307 1498.6991 20:51:50.72M 2015-11-08T20:51:43.979Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.939 34.306 1498.6982 20:51:50.92M 2015-11-08T20:51:44.164Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.938 34.306 1498.6979 20:51:51.16M 2015-11-08T20:51:44.369Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.937 34.304 1498.6968 20:51:51.34M 2015-11-08T20:51:44.574Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.937 34.304 1498.6956 20:51:51.54M 2015-11-08T20:51:44.779Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.937 34.304 1498.6965 20:51:51.74M 2015-11-08T20:51:44.979Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.937 34.304 1498.6953 20:51:51.94M 2015-11-08T20:51:45.179Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.936 34.303 1498.6943 20:51:52.16M 2015-11-08T20:51:45.379Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.935 34.302 1498.6927 20:51:52.36M 2015-11-08T20:51:45.589Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.935 34.303 1498.6925 20:51:52.55M 2015-11-08T20:51:45.789Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.936 34.304 1498.6929 20:51:52.75M 2015-11-08T20:51:45.994Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.937 34.305 1498.6938 20:51:52.95M 2015-11-08T20:51:46.199Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.937 34.305 1498.6947 20:51:53.17M 2015-11-08T20:51:46.399Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.938 34.306 1498.6954 20:51:53.37M 2015-11-08T20:51:46.604Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.939 34.307 1498.6963 20:51:53.57M 2015-11-08T20:51:46.807Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.941 34.308 1498.6976 20:51:53.77M 2015-11-08T20:51:47.009Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.942 34.310 1498.6987 20:51:53.97M 2015-11-08T20:51:47.214Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.947 34.314 1498.7039 20:51:54.19M 2015-11-08T20:51:47.414Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.940 34.307 1498.6959 20:51:54.39M 2015-11-08T20:51:47.619Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.939 34.307 1498.6951 20:51:54.58M 2015-11-08T20:51:47.819Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.939 34.306 1498.6952 20:51:54.78M 2015-11-08T20:51:48.019Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.938 34.306 1498.6951 20:51:55.00M 2015-11-08T20:51:48.229Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.938 34.306 1498.6949 20:51:55.20M 2015-11-08T20:51:48.444Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.938 34.305 1498.6952 20:51:55.40M 2015-11-08T20:51:48.629Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.937 34.305 1498.6951 20:51:55.62M 2015-11-08T20:51:48.834Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.937 34.304 1498.6948 20:51:55.80M 2015-11-08T20:51:49.039Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.937 34.304 1498.6957 20:51:56.02M 2015-11-08T20:51:49.244Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.938 34.305 1498.6973 20:51:56.22M 2015-11-08T20:51:49.444Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.938 34.305 1498.6981 20:51:56.41M 2015-11-08T20:51:49.649Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.938 34.305 1498.6982 20:51:56.61M 2015-11-08T20:51:49.849Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.938 34.305 1498.6985 20:51:56.81M 2015-11-08T20:51:50.054Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.939 34.305 1498.6993 20:51:57.03M 2015-11-08T20:51:50.259Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.939 34.306 1498.6997 20:51:57.23M 2015-11-08T20:51:50.459Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.934 34.301 1498.6942 20:51:57.43M 2015-11-08T20:51:50.664Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.934 34.300 1498.6943 20:51:57.63M 2015-11-08T20:51:50.864Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.937 34.304 1498.6981 20:51:57.83M 2015-11-08T20:51:51.069Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.938 34.304 1498.6981 20:51:58.05M 2015-11-08T20:51:51.274Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.939 34.305 1498.6985 20:51:58.25M 2015-11-08T20:51:51.474Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.939 34.306 1498.6990 20:51:58.44M 2015-11-08T20:51:51.679Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.940 34.307 1498.6997 20:51:58.64M 2015-11-08T20:51:51.884Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.940 34.307 1498.7006 20:51:58.84M 2015-11-08T20:51:52.084Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.944 34.310 1498.7047 20:51:59.06M 2015-11-08T20:51:52.284Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.944 34.310 1498.7056 20:51:59.26M 2015-11-08T20:51:52.489Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.944 34.310 1498.7053 20:51:59.46M 2015-11-08T20:51:52.694Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.944 34.310 1498.7050 20:51:59.66M 2015-11-08T20:51:52.915Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.943 34.310 1498.7054 20:51:59.86M 2015-11-08T20:51:53.109Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.944 34.310 1498.7053 20:52:00.09M 2015-11-08T20:51:53.299Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.944 34.310 1498.7081 20:52:00.28M 2015-11-08T20:51:53.504Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.946 34.311 1498.7098 20:52:00.47M 2015-11-08T20:51:53.715Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.946 34.311 1498.7104 20:52:00.67M 2015-11-08T20:51:53.909Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.946 34.311 1498.7113 20:52:00.87M 2015-11-08T20:51:54.115Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.946 34.311 1498.7122 20:52:01.09M 2015-11-08T20:51:54.319Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.946 34.311 1498.7123 20:52:01.29M 2015-11-08T20:51:54.519Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.945 34.309 1498.7129 20:52:01.49M 2015-11-08T20:51:54.724Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.945 34.308 1498.7130 20:52:01.69M 2015-11-08T20:51:54.929Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.944 34.308 1498.7135 20:52:01.89M 2015-11-08T20:51:55.129Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.944 34.307 1498.7134 20:52:02.11M 2015-11-08T20:51:55.329Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.944 34.307 1498.7136 20:52:02.30M 2015-11-08T20:51:55.534Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.935 34.299 1498.7041 20:52:02.50M 2015-11-08T20:51:55.739Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.933 34.297 1498.7018 20:52:02.70M 2015-11-08T20:51:55.939Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.936 34.299 1498.7039 20:52:02.90M 2015-11-08T20:51:56.144Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.936 34.300 1498.7031 20:52:03.12M 2015-11-08T20:51:56.344Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.937 34.301 1498.7039 20:52:03.32M 2015-11-08T20:51:56.549Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.937 34.302 1498.7046 20:52:03.52M 2015-11-08T20:51:56.749Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.938 34.302 1498.7056 20:52:03.72M 2015-11-08T20:51:56.954Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.939 34.303 1498.7054 20:52:03.91M 2015-11-08T20:51:57.159Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.940 34.304 1498.7059 20:52:04.13M 2015-11-08T20:51:57.379Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.941 34.306 1498.7063 20:52:04.34M 2015-11-08T20:51:57.565Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.941 34.306 1498.7057 20:52:04.55M 2015-11-08T20:51:57.770Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.941 34.305 1498.7051 20:52:04.73M 2015-11-08T20:51:57.969Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.940 34.305 1498.7034 20:52:04.93M 2015-11-08T20:51:58.174Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.939 34.305 1498.7024 20:52:05.15M 2015-11-08T20:51:58.379Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.939 34.305 1498.7015 20:52:05.35M 2015-11-08T20:51:58.579Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.939 34.305 1498.7021 20:52:05.55M 2015-11-08T20:51:58.784Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.939 34.305 1498.7023 20:52:05.75M 2015-11-08T20:51:58.990Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.939 34.304 1498.7018 20:52:05.95M 2015-11-08T20:51:59.190Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.939 34.304 1498.7013 20:52:06.17M 2015-11-08T20:51:59.389Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.938 34.304 1498.7008 20:52:06.36M 2015-11-08T20:51:59.600Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.938 34.303 1498.7001 20:52:06.56M 2015-11-08T20:51:59.800Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.938 34.303 1498.7000 20:52:06.76M 2015-11-08T20:52:00.005Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.939 34.304 1498.7009 20:52:06.96M 2015-11-08T20:52:00.205Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.939 34.304 1498.7013 20:52:07.18M 2015-11-08T20:52:00.431Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.938 34.304 1498.7015 20:52:07.38M 2015-11-08T20:52:00.610Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.939 34.304 1498.7030 20:52:07.58M 2015-11-08T20:52:00.815Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.940 34.305 1498.7045 20:52:07.78M 2015-11-08T20:52:01.015Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.941 34.306 1498.7058 20:52:08.98M 2015-11-08T20:52:01.219Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.942 34.307 1498.7069 20:52:08.19M 2015-11-08T20:52:01.420Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.943 34.308 1498.7074 20:52:08.39M 2015-11-08T20:52:01.625Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.943 34.308 1498.7075 20:52:08.59M 2015-11-08T20:52:01.845Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.942 34.307 1498.7076 20:52:08.79M 2015-11-08T20:52:02.035Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.943 34.308 1498.7084 20:52:09.03M 2015-11-08T20:52:02.235Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.943 34.308 1498.7089 20:52:09.21M 2015-11-08T20:52:02.440Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.943 34.308 1498.7091 20:52:09.41M 2015-11-08T20:52:02.640Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.942 34.307 1498.7075 20:52:09.61M 2015-11-08T20:52:02.845Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.942 34.307 1498.7076 20:52:09.81M 2015-11-08T20:52:03.045Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.941 34.306 1498.7081 20:52:10.03M 2015-11-08T20:52:03.250Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.941 34.305 1498.7076 20:52:10.22M 2015-11-08T20:52:03.450Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.940 34.304 1498.7072 20:52:10.42M 2015-11-08T20:52:03.660Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.936 34.301 1498.7029 20:52:10.62M 2015-11-08T20:52:03.865Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.935 34.300 1498.7013 20:52:10.82M 2015-11-08T20:52:04.065Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.934 34.299 1498.7003 20:52:11.04M 2015-11-08T20:52:04.265Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.935 34.299 1498.7010 20:52:11.24M 2015-11-08T20:52:04.471Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.935 34.300 1498.7021 20:52:11.44M 2015-11-08T20:52:04.675Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.936 34.300 1498.7039 20:52:11.64M 2015-11-08T20:52:04.875Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.937 34.302 1498.7054 20:52:11.84M 2015-11-08T20:52:05.080Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.938 34.301 1498.7062 20:52:12.06M 2015-11-08T20:52:05.280Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.938 34.302 1498.7065 20:52:12.26M 2015-11-08T20:52:05.485Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.939 34.302 1498.7064 20:52:12.45M 2015-11-08T20:52:05.685Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.939 34.303 1498.7067 20:52:12.65M 2015-11-08T20:52:05.890Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.939 34.303 1498.7056 20:52:12.85M 2015-11-08T20:52:06.095Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.938 34.302 1498.7050 20:52:13.07M 2015-11-08T20:52:06.315Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.938 34.302 1498.7050 20:52:13.27M 2015-11-08T20:52:06.500Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.939 34.303 1498.7050 20:52:13.48M 2015-11-08T20:52:06.705Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.940 34.305 1498.7054 20:52:13.67M 2015-11-08T20:52:06.905Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.941 34.306 1498.7059 20:52:13.87M 2015-11-08T20:52:07.110Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.942 34.308 1498.7059 20:52:14.08M 2015-11-08T20:52:07.310Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.944 34.309 1498.7064 20:52:14.28M 2015-11-08T20:52:07.516Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.945 34.310 1498.7067 20:52:14.48M 2015-11-08T20:52:07.720Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.945 34.311 1498.7059 20:52:14.68M 2015-11-08T20:52:07.920Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.946 34.312 1498.7058 20:52:14.88M 2015-11-08T20:52:08.125Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.946 34.312 1498.7058 20:52:15.10M 2015-11-08T20:52:08.325Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.946 34.312 1498.7054 20:52:15.30M 2015-11-08T20:52:08.530Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.946 34.312 1498.7050 20:52:15.49M 2015-11-08T20:52:08.735Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.946 34.313 1498.7051 20:52:15.70M 2015-11-08T20:52:08.935Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.947 34.314 1498.7063 20:52:15.90M 2015-11-08T20:52:09.140Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.948 34.315 1498.7069 20:52:16.12M 2015-11-08T20:52:09.340Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.940 34.308 1498.6984 20:52:16.32M 2015-11-08T20:52:09.545Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.940 34.307 1498.6986 20:52:16.51M 2015-11-08T20:52:09.750Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.940 34.307 1498.6985 20:52:16.71M 2015-11-08T20:52:09.950Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.940 34.307 1498.6982 20:52:16.91M 2015-11-08T20:52:10.150Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.939 34.306 1498.6982 20:52:17.13M 2015-11-08T20:52:10.360Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.939 34.305 1498.6990 20:52:17.33M 2015-11-08T20:52:10.560Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.938 34.304 1498.6986 20:52:17.53M 2015-11-08T20:52:10.780Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.937 34.303 1498.6982 20:52:17.73M 2015-11-08T20:52:10.965Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.937 34.303 1498.6982 20:52:17.94M 2015-11-08T20:52:11.170Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.937 34.303 1498.6989 20:52:18.14M 2015-11-08T20:52:11.370Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.937 34.303 1498.7002 20:52:18.34M 2015-11-08T20:52:11.570Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.938 34.303 1498.7007 20:52:18.54M 2015-11-08T20:52:11.775Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.937 34.303 1498.7007 20:52:18.74M 2015-11-08T20:52:11.980Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.937 34.302 1498.7004 20:52:18.94M 2015-11-08T20:52:12.185Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.936 34.301 1498.6992 20:52:19.16M 2015-11-08T20:52:12.385Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.935 34.300 1498.6992 20:52:19.36M 2015-11-08T20:52:12.590Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.934 34.300 1498.6986 20:52:19.56M 2015-11-08T20:52:12.796Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.934 34.299 1498.6982 20:52:19.76M 2015-11-08T20:52:12.995Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.935 34.300 1498.6997 20:52:19.96M 2015-11-08T20:52:13.200Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.930 34.295 1498.6947 20:52:20.18M 2015-11-08T20:52:13.400Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.929 34.295 1498.6938 20:52:20.37M 2015-11-08T20:52:13.605Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.929 34.295 1498.6932 20:52:20.57M 2015-11-08T20:52:13.805Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.933 34.298 1498.6964 20:52:20.77M 2015-11-08T20:52:14.015Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.934 34.300 1498.6970 20:52:20.97M 2015-11-08T20:52:14.215Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.934 34.300 1498.6980 20:52:21.19M 2015-11-08T20:52:14.415Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.935 34.301 1498.6982 20:52:21.39M 2015-11-08T20:52:14.625Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.936 34.302 1498.7001 20:52:21.59M 2015-11-08T20:52:14.825Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.936 34.302 1498.7008 20:52:21.79M 2015-11-08T20:52:15.025Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.936 34.302 1498.7010 20:52:22.01M 2015-11-08T20:52:15.245Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.937 34.302 1498.7015 20:52:22.21M 2015-11-08T20:52:15.430Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.936 34.302 1498.7006 20:52:22.42M 2015-11-08T20:52:15.640Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.936 34.302 1498.6990 20:52:22.60M 2015-11-08T20:52:15.840Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.936 34.302 1498.6989 20:52:22.80M 2015-11-08T20:52:16.040Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.936 34.302 1498.6973 20:52:23.02M 2015-11-08T20:52:16.245Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.935 34.302 1498.6960 20:52:23.22M 2015-11-08T20:52:16.445Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.935 34.302 1498.6959 20:52:23.42M 2015-11-08T20:52:16.650Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.935 34.302 1498.6969 20:52:23.62M 2015-11-08T20:52:16.855Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.936 34.302 1498.6964 20:52:23.82M 2015-11-08T20:52:17.055Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.936 34.302 1498.6976 20:52:24.03M 2015-11-08T20:52:17.260Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.937 34.303 1498.6973 20:52:24.23M 2015-11-08T20:52:17.465Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.937 34.303 1498.6980 20:52:24.43M 2015-11-08T20:52:17.665Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.937 34.304 1498.6981 20:52:24.63M 2015-11-08T20:52:17.865Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.938 34.305 1498.6981 20:52:24.83M 2015-11-08T20:52:18.075Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.939 34.306 1498.6987 20:52:25.05M 2015-11-08T20:52:18.275Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.944 34.310 1498.7039 20:52:25.25M 2015-11-08T20:52:18.480Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.944 34.311 1498.7042 20:52:25.45M 2015-11-08T20:52:18.680Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.944 34.311 1498.7037 20:52:25.65M 2015-11-08T20:52:18.885Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.944 34.311 1498.7036 20:52:25.85M 2015-11-08T20:52:19.085Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.945 34.311 1498.7036 20:52:26.07M 2015-11-08T20:52:19.290Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.945 34.311 1498.7041 20:52:26.26M 2015-11-08T20:52:19.490Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.945 34.311 1498.7045 20:52:26.46M 2015-11-08T20:52:19.717Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.944 34.311 1498.7036 20:52:26.66M 2015-11-08T20:52:19.900Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.945 34.311 1498.7037 20:52:26.88M 2015-11-08T20:52:20.100Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.945 34.312 1498.7040 20:52:27.08M 2015-11-08T20:52:20.305Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.945 34.312 1498.7050 20:52:27.28M 2015-11-08T20:52:20.511Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.945 34.312 1498.7048 20:52:27.48M 2015-11-08T20:52:20.711Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.944 34.311 1498.7040 20:52:27.68M 2015-11-08T20:52:20.916Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.944 34.310 1498.7041 20:52:27.87M 2015-11-08T20:52:21.117Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.943 34.310 1498.7046 20:52:28.09M 2015-11-08T20:52:21.320Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.943 34.309 1498.7042 20:52:28.29M 2015-11-08T20:52:21.541Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.942 34.308 1498.7031 20:52:28.49M 2015-11-08T20:52:21.725Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.941 34.307 1498.7031 20:52:28.69M 2015-11-08T20:52:21.930Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.941 34.307 1498.7035 20:52:28.89M 2015-11-08T20:52:22.130Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.940 34.307 1498.7028 20:52:29.11M 2015-11-08T20:52:22.335Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.940 34.306 1498.7023 20:52:29.31M 2015-11-08T20:52:22.541Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.939 34.306 1498.7019 20:52:29.51M 2015-11-08T20:52:22.741Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.939 34.306 1498.7017 20:52:29.71M 2015-11-08T20:52:22.947Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.939 34.305 1498.7017 20:52:29.91M 2015-11-08T20:52:23.151Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.938 34.305 1498.7007 20:52:30.12M 2015-11-08T20:52:23.351Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.938 34.305 1498.6995 20:52:30.32M 2015-11-08T20:52:23.556Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.938 34.304 1498.7007 20:52:30.52M 2015-11-08T20:52:23.756Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.938 34.304 1498.7004 20:52:30.72M 2015-11-08T20:52:23.961Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.938 34.304 1498.6993 20:52:30.92M 2015-11-08T20:52:24.181Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.937 34.304 1498.6995 20:52:31.14M 2015-11-08T20:52:24.366Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.937 34.304 1498.6995 20:52:31.36M 2015-11-08T20:52:24.566Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.938 34.305 1498.6993 20:52:31.54M 2015-11-08T20:52:24.771Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.938 34.305 1498.6996 20:52:31.74M 2015-11-08T20:52:24.976Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.939 34.305 1498.6992 20:52:31.94M 2015-11-08T20:52:25.176Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.939 34.306 1498.6996 20:52:32.16M 2015-11-08T20:52:25.381Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.940 34.306 1498.6998 20:52:32.35M 2015-11-08T20:52:25.586Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.940 34.306 1498.7000 20:52:32.55M 2015-11-08T20:52:25.786Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.939 34.305 1498.6989 20:52:32.75M 2015-11-08T20:52:25.991Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.938 34.305 1498.6990 20:52:32.95M 2015-11-08T20:52:26.196Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.938 34.305 1498.6992 20:52:33.17M 2015-11-08T20:52:26.396Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.934 34.300 1498.6942 20:52:33.37M 2015-11-08T20:52:26.601Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.935 34.301 1498.6943 20:52:33.57M 2015-11-08T20:52:26.801Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.936 34.302 1498.6959 20:52:33.77M 2015-11-08T20:52:27.006Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.937 34.303 1498.6971 20:52:33.97M 2015-11-08T20:52:27.211Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.937 34.304 1498.6975 20:52:34.18M 2015-11-08T20:52:27.411Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.938 34.304 1498.6976 20:52:34.38M 2015-11-08T20:52:27.616Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.938 34.304 1498.6975 20:52:34.58M 2015-11-08T20:52:27.821Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.938 34.304 1498.6980 20:52:34.78M 2015-11-08T20:52:28.021Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.938 34.304 1498.6987 20:52:35.00M 2015-11-08T20:52:28.226Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.938 34.304 1498.6980 20:52:35.20M 2015-11-08T20:52:28.426Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.937 34.304 1498.6974 20:52:35.40M 2015-11-08T20:52:28.646Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.937 34.303 1498.6963 20:52:35.60M 2015-11-08T20:52:28.831Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.937 34.303 1498.6965 20:52:35.81M 2015-11-08T20:52:29.036Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.937 34.304 1498.6970 20:52:36.02M 2015-11-08T20:52:29.241Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.937 34.303 1498.6967 20:52:36.21M 2015-11-08T20:52:29.441Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.937 34.303 1498.6970 20:52:36.41M 2015-11-08T20:52:29.646Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.936 34.303 1498.6979 20:52:36.61M 2015-11-08T20:52:29.851Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.936 34.302 1498.6971 20:52:36.81M 2015-11-08T20:52:30.055Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.936 34.303 1498.6979 20:52:37.03M 2015-11-08T20:52:30.251Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.937 34.303 1498.6991 20:52:37.23M 2015-11-08T20:52:30.456Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.938 34.304 1498.7014 20:52:37.43M 2015-11-08T20:52:30.661Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.939 34.305 1498.7024 20:52:37.63M 2015-11-08T20:52:30.861Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.939 34.305 1498.7035 20:52:37.83M 2015-11-08T20:52:31.072Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.940 34.305 1498.7050 20:52:38.05M 2015-11-08T20:52:31.271Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.939 34.305 1498.7050 20:52:38.24M 2015-11-08T20:52:31.471Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.939 34.305 1498.7052 20:52:38.44M 2015-11-08T20:52:31.676Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.938 34.304 1498.7034 20:52:38.64M 2015-11-08T20:52:31.876Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.938 34.303 1498.7024 20:52:38.84M 2015-11-08T20:52:32.081Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.937 34.303 1498.7017 20:52:39.06M 2015-11-08T20:52:32.286Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.937 34.303 1498.7007 20:52:39.26M 2015-11-08T20:52:32.486Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.303 1498.6998 20:52:39.46M 2015-11-08T20:52:32.705Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.936 34.302 1498.6995 20:52:39.66M 2015-11-08T20:52:32.909Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.936 34.302 1498.6993 20:52:39.86M 2015-11-08T20:52:33.111Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.936 34.302 1498.6996 20:52:40.07M 2015-11-08T20:52:33.301Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.936 34.302 1498.7004 20:52:40.29M 2015-11-08T20:52:33.504Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.937 34.302 1498.6996 20:52:40.47M 2015-11-08T20:52:33.706Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.937 34.302 1498.7003 20:52:40.67M 2015-11-08T20:52:33.906Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.937 34.302 1498.6987 20:52:40.87M 2015-11-08T20:52:34.111Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.937 34.303 1498.6986 20:52:41.09M 2015-11-08T20:52:34.317Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.938 34.304 1498.7001 20:52:41.29M 2015-11-08T20:52:34.518Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.939 34.305 1498.7006 20:52:41.49M 2015-11-08T20:52:34.721Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.940 34.306 1498.7024 20:52:41.69M 2015-11-08T20:52:34.926Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.941 34.306 1498.7026 20:52:41.88M 2015-11-08T20:52:35.126Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.941 34.307 1498.7030 20:52:42.10M 2015-11-08T20:52:35.331Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.942 34.307 1498.7035 20:52:42.30M 2015-11-08T20:52:35.531Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.943 34.309 1498.7057 20:52:42.50M 2015-11-08T20:52:35.736Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.944 34.310 1498.7065 20:52:42.70M 2015-11-08T20:52:35.941Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.941 34.307 1498.7034 20:52:42.90M 2015-11-08T20:52:36.141Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.940 34.306 1498.7017 20:52:43.12M 2015-11-08T20:52:36.346Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.938 34.305 1498.6991 20:52:43.32M 2015-11-08T20:52:36.551Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.939 34.305 1498.6993 20:52:43.52M 2015-11-08T20:52:36.751Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.939 34.305 1498.7003 20:52:43.72M 2015-11-08T20:52:36.971Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.939 34.306 1498.7014 20:52:43.92M 2015-11-08T20:52:37.156Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.939 34.305 1498.7024 20:52:44.14M 2015-11-08T20:52:37.361Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.939 34.305 1498.7021 20:52:44.33M 2015-11-08T20:52:37.581Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.941 34.307 1498.7051 20:52:44.53M 2015-11-08T20:52:37.766Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.937 34.303 1498.6990 20:52:44.75M 2015-11-08T20:52:37.966Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.936 34.303 1498.6980 20:52:44.93M 2015-11-08T20:52:38.171Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.936 34.303 1498.6973 20:52:45.14M 2015-11-08T20:52:38.376Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.935 34.302 1498.6953 20:52:45.35M 2015-11-08T20:52:38.576Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.934 34.302 1498.6935 20:52:45.55M 2015-11-08T20:52:38.781Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.939 34.306 1498.6997 20:52:45.75M 2015-11-08T20:52:38.986Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.940 34.307 1498.7001 20:52:45.94M 2015-11-08T20:52:39.186Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.938 34.305 1498.6965 20:52:46.17M 2015-11-08T20:52:39.386Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.937 34.305 1498.6954 20:52:46.36M 2015-11-08T20:52:39.591Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.937 34.304 1498.6954 20:52:46.56M 2015-11-08T20:52:39.796Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.936 34.304 1498.6949 20:52:46.76M 2015-11-08T20:52:40.001Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.942 34.309 1498.7012 20:52:46.96M 2015-11-08T20:52:40.206Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.942 34.309 1498.7007 20:52:47.18M 2015-11-08T20:52:40.406Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.937 34.305 1498.6951 20:52:47.38M 2015-11-08T20:52:40.606Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.936 34.304 1498.6918 20:52:47.58M 2015-11-08T20:52:40.811Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.935 34.303 1498.6910 20:52:47.77M 2015-11-08T20:52:41.016Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.935 34.303 1498.6910 20:52:48.98M 2015-11-08T20:52:41.221Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.934 34.302 1498.6904 20:52:48.19M 2015-11-08T20:52:41.421Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.934 34.302 1498.6903 20:52:48.39M 2015-11-08T20:52:41.621Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.933 34.301 1498.6896 20:52:48.59M 2015-11-08T20:52:41.826Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.933 34.301 1498.6890 20:52:48.79M 2015-11-08T20:52:42.046Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.934 34.302 1498.6909 20:52:49.01M 2015-11-08T20:52:42.231Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.935 34.303 1498.6927 20:52:49.22M 2015-11-08T20:52:42.437Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.936 34.304 1498.6956 20:52:49.41M 2015-11-08T20:52:42.636Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.938 34.305 1498.6980 20:52:49.61M 2015-11-08T20:52:42.841Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.309 1498.7026 20:52:49.81M 2015-11-08T20:52:43.046Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.942 34.309 1498.7026 20:52:50.02M 2015-11-08T20:52:43.246Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.942 34.309 1498.7035 20:52:50.22M 2015-11-08T20:52:43.452Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.942 34.309 1498.7040 20:52:50.42M 2015-11-08T20:52:43.651Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.942 34.309 1498.7037 20:52:50.62M 2015-11-08T20:52:43.857Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.941 34.308 1498.7034 20:52:50.82M 2015-11-08T20:52:44.061Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.941 34.307 1498.7046 20:52:51.04M 2015-11-08T20:52:44.266Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.940 34.306 1498.7039 20:52:51.24M 2015-11-08T20:52:44.466Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.941 34.307 1498.7050 20:52:51.44M 2015-11-08T20:52:44.672Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.939 34.305 1498.7039 20:52:51.64M 2015-11-08T20:52:44.872Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.939 34.304 1498.7035 20:52:51.84M 2015-11-08T20:52:45.076Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.938 34.304 1498.7028 20:52:52.05M 2015-11-08T20:52:45.277Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.938 34.303 1498.7013 20:52:52.25M 2015-11-08T20:52:45.481Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.936 34.302 1498.7002 20:52:52.45M 2015-11-08T20:52:45.686Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.935 34.301 1498.6985 20:52:52.65M 2015-11-08T20:52:45.886Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6973 20:52:52.85M 2015-11-08T20:52:46.086Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6969 20:52:53.07M 2015-11-08T20:52:46.297Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.934 34.300 1498.6965 20:52:53.27M 2015-11-08T20:52:46.512Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.934 34.299 1498.6956 20:52:53.47M 2015-11-08T20:52:46.697Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.933 34.299 1498.6958 20:52:53.68M 2015-11-08T20:52:46.902Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.934 34.299 1498.6960 20:52:53.86M 2015-11-08T20:52:47.107Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.935 34.301 1498.6951 20:52:54.08M 2015-11-08T20:52:47.307Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.935 34.301 1498.6956 20:52:54.28M 2015-11-08T20:52:47.512Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.936 34.302 1498.6958 20:52:54.48M 2015-11-08T20:52:47.717Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.936 34.303 1498.6962 20:52:54.68M 2015-11-08T20:52:47.918Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.937 34.302 1498.6967 20:52:54.88M 2015-11-08T20:52:48.122Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.936 34.302 1498.6960 20:52:55.10M 2015-11-08T20:52:48.322Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.940 34.306 1498.7012 20:52:55.30M 2015-11-08T20:52:48.527Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.941 34.307 1498.7023 20:52:55.50M 2015-11-08T20:52:48.735Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.942 34.308 1498.7030 20:52:55.70M 2015-11-08T20:52:48.927Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.941 34.307 1498.7020 20:52:55.90M 2015-11-08T20:52:49.137Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.940 34.306 1498.7002 20:52:56.11M 2015-11-08T20:52:49.342Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.938 34.305 1498.6990 20:52:56.31M 2015-11-08T20:52:49.542Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.938 34.305 1498.6989 20:52:56.51M 2015-11-08T20:52:49.747Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.939 34.306 1498.6984 20:52:56.71M 2015-11-08T20:52:49.947Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.939 34.306 1498.6978 20:52:56.91M 2015-11-08T20:52:50.152Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.932 34.299 1498.6908 20:52:57.13M 2015-11-08T20:52:50.357Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.932 34.299 1498.6895 20:52:57.33M 2015-11-08T20:52:50.557Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.932 34.300 1498.6908 20:52:57.53M 2015-11-08T20:52:50.757Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.933 34.301 1498.6931 20:52:57.73M 2015-11-08T20:52:50.982Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.934 34.301 1498.6940 20:52:57.92M 2015-11-08T20:52:51.167Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.934 34.301 1498.6947 20:52:58.16M 2015-11-08T20:52:51.367Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.935 34.302 1498.6953 20:52:58.34M 2015-11-08T20:52:51.572Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.935 34.301 1498.6960 20:52:58.54M 2015-11-08T20:52:51.772Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.935 34.302 1498.6960 20:52:58.74M 2015-11-08T20:52:51.977Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.935 34.302 1498.6963 20:52:58.94M 2015-11-08T20:52:52.182Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.936 34.303 1498.6968 20:52:59.16M 2015-11-08T20:52:52.382Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.937 34.304 1498.6982 20:52:59.36M 2015-11-08T20:52:52.587Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.938 34.305 1498.6997 20:52:59.55M 2015-11-08T20:52:52.792Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.939 34.305 1498.7018 20:52:59.76M 2015-11-08T20:52:52.992Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.939 34.305 1498.7025 20:52:59.96M 2015-11-08T20:52:53.197Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.941 34.307 1498.7030 20:53:00.17M 2015-11-08T20:52:53.397Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.941 34.307 1498.7036 20:53:00.37M 2015-11-08T20:52:53.602Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.941 34.307 1498.7036 20:53:00.57M 2015-11-08T20:52:53.807Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.939 34.305 1498.7001 20:53:00.77M 2015-11-08T20:52:54.032Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.937 34.304 1498.6980 20:53:00.97M 2015-11-08T20:52:54.212Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.938 34.305 1498.6984 20:53:01.19M 2015-11-08T20:52:54.412Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.938 34.305 1498.6981 20:53:01.39M 2015-11-08T20:52:54.617Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.938 34.305 1498.6979 20:53:01.59M 2015-11-08T20:52:54.822Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.944 34.310 1498.7050 20:53:01.79M 2015-11-08T20:52:55.022Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.944 34.310 1498.7053 20:53:02.00M 2015-11-08T20:52:55.232Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.938 34.305 1498.6987 20:53:02.20M 2015-11-08T20:52:55.442Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.938 34.304 1498.6982 20:53:02.40M 2015-11-08T20:52:55.632Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.937 34.303 1498.6970 20:53:02.62M 2015-11-08T20:52:55.837Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.935 34.302 1498.6947 20:53:02.80M 2015-11-08T20:52:56.037Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.934 34.301 1498.6932 20:53:03.02M 2015-11-08T20:52:56.242Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.933 34.300 1498.6923 20:53:03.22M 2015-11-08T20:52:56.469Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.932 34.299 1498.6918 20:53:03.42M 2015-11-08T20:52:56.647Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.932 34.299 1498.6923 20:53:03.62M 2015-11-08T20:52:56.847Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.932 34.299 1498.6936 20:53:03.81M 2015-11-08T20:52:57.052Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.932 34.299 1498.6938 20:53:04.03M 2015-11-08T20:52:57.257Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.933 34.299 1498.6948 20:53:04.23M 2015-11-08T20:52:57.462Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.934 34.300 1498.6959 20:53:04.43M 2015-11-08T20:52:57.662Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.935 34.301 1498.6974 20:53:04.63M 2015-11-08T20:52:57.867Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.936 34.302 1498.6974 20:53:04.83M 2015-11-08T20:52:58.067Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.936 34.303 1498.6965 20:53:05.05M 2015-11-08T20:52:58.272Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.937 34.303 1498.6974 20:53:05.25M 2015-11-08T20:52:58.477Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.937 34.304 1498.6984 20:53:05.45M 2015-11-08T20:52:58.677Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.938 34.304 1498.6991 20:53:05.65M 2015-11-08T20:52:58.877Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.939 34.305 1498.7004 20:53:05.84M 2015-11-08T20:52:59.082Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.939 34.306 1498.7004 20:53:06.06M 2015-11-08T20:52:59.282Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.940 34.306 1498.7012 20:53:06.26M 2015-11-08T20:52:59.492Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.940 34.307 1498.7020 20:53:06.46M 2015-11-08T20:52:59.692Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.941 34.307 1498.7021 20:53:06.66M 2015-11-08T20:52:59.912Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.941 34.307 1498.7017 20:53:06.86M 2015-11-08T20:53:00.097Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.941 34.307 1498.7018 20:53:07.09M 2015-11-08T20:53:00.302Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.941 34.307 1498.7018 20:53:07.28M 2015-11-08T20:53:00.507Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.940 34.306 1498.7017 20:53:07.48M 2015-11-08T20:53:00.707Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.944 34.310 1498.7068 20:53:07.68M 2015-11-08T20:53:00.912Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.944 34.310 1498.7079 20:53:07.87M 2015-11-08T20:53:01.117Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.945 34.310 1498.7084 20:53:08.09M 2015-11-08T20:53:01.318Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.945 34.310 1498.7096 20:53:08.29M 2015-11-08T20:53:01.522Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.945 34.310 1498.7098 20:53:08.49M 2015-11-08T20:53:01.722Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.938 34.303 1498.7029 20:53:08.69M 2015-11-08T20:53:01.927Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.937 34.302 1498.7019 20:53:08.89M 2015-11-08T20:53:02.132Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.937 34.302 1498.7009 20:53:09.11M 2015-11-08T20:53:02.332Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.939 34.304 1498.7036 20:53:09.31M 2015-11-08T20:53:02.537Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.940 34.305 1498.7043 20:53:09.51M 2015-11-08T20:53:02.737Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.937 34.302 1498.6997 20:53:09.71M 2015-11-08T20:53:02.942Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.936 34.301 1498.6987 20:53:09.90M 2015-11-08T20:53:03.142Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.935 34.300 1498.6986 20:53:10.12M 2015-11-08T20:53:03.347Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.939 34.304 1498.7025 20:53:10.32M 2015-11-08T20:53:03.552Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.939 34.305 1498.7030 20:53:10.52M 2015-11-08T20:53:03.757Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7041 20:53:10.72M 2015-11-08T20:53:03.957Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.941 34.308 1498.7014 20:53:10.92M 2015-11-08T20:53:04.157Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.942 34.309 1498.7032 20:53:11.14M 2015-11-08T20:53:04.378Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.943 34.310 1498.7042 20:53:11.34M 2015-11-08T20:53:04.567Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.945 34.312 1498.7053 20:53:11.55M 2015-11-08T20:53:04.767Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.941 34.308 1498.7002 20:53:11.73M 2015-11-08T20:53:04.972Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.940 34.308 1498.6991 20:53:11.93M 2015-11-08T20:53:05.177Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.940 34.308 1498.6992 20:53:12.15M 2015-11-08T20:53:05.377Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.941 34.309 1498.6998 20:53:12.35M 2015-11-08T20:53:05.582Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.941 34.308 1498.7007 20:53:12.55M 2015-11-08T20:53:05.782Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.940 34.308 1498.6987 20:53:12.75M 2015-11-08T20:53:05.987Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.939 34.304 1498.7031 20:53:12.95M 2015-11-08T20:53:06.187Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.937 34.303 1498.7021 20:53:13.17M 2015-11-08T20:53:06.394Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.937 34.302 1498.7024 20:53:13.37M 2015-11-08T20:53:06.597Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.937 34.302 1498.7019 20:53:13.57M 2015-11-08T20:53:06.797Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.936 34.301 1498.7009 20:53:13.76M 2015-11-08T20:53:06.997Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.936 34.301 1498.6998 20:53:13.96M 2015-11-08T20:53:07.203Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.936 34.301 1498.6982 20:53:14.18M 2015-11-08T20:53:07.407Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.935 34.301 1498.6978 20:53:14.38M 2015-11-08T20:53:07.612Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.935 34.301 1498.6964 20:53:14.58M 2015-11-08T20:53:07.813Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.935 34.301 1498.6957 20:53:14.78M 2015-11-08T20:53:08.018Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.935 34.302 1498.6943 20:53:15.00M 2015-11-08T20:53:08.222Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.934 34.301 1498.6927 20:53:15.20M 2015-11-08T20:53:08.422Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.933 34.300 1498.6910 20:53:15.40M 2015-11-08T20:53:08.628Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.932 34.300 1498.6895 20:53:15.60M 2015-11-08T20:53:08.848Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.937 34.305 1498.6945 20:53:15.79M 2015-11-08T20:53:09.033Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.938 34.305 1498.6945 20:53:16.03M 2015-11-08T20:53:09.237Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.937 34.305 1498.6941 20:53:16.22M 2015-11-08T20:53:09.437Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.937 34.304 1498.6938 20:53:16.41M 2015-11-08T20:53:09.637Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.936 34.304 1498.6938 20:53:16.61M 2015-11-08T20:53:09.842Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.936 34.303 1498.6936 20:53:16.81M 2015-11-08T20:53:10.047Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.936 34.303 1498.6943 20:53:17.03M 2015-11-08T20:53:10.253Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.936 34.303 1498.6957 20:53:17.23M 2015-11-08T20:53:10.453Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.937 34.304 1498.6975 20:53:17.43M 2015-11-08T20:53:10.658Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.938 34.304 1498.6989 20:53:17.63M 2015-11-08T20:53:10.858Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.939 34.305 1498.7018 20:53:17.82M 2015-11-08T20:53:11.063Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.942 34.307 1498.7053 20:53:18.04M 2015-11-08T20:53:11.268Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.942 34.307 1498.7067 20:53:18.24M 2015-11-08T20:53:11.468Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.942 34.307 1498.7065 20:53:18.44M 2015-11-08T20:53:11.674Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.942 34.307 1498.7073 20:53:18.64M 2015-11-08T20:53:11.873Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.942 34.306 1498.7079 20:53:18.84M 2015-11-08T20:53:12.078Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.941 34.306 1498.7076 20:53:19.06M 2015-11-08T20:53:12.283Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.940 34.305 1498.7063 20:53:19.26M 2015-11-08T20:53:12.483Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.939 34.304 1498.7043 20:53:19.46M 2015-11-08T20:53:12.688Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.940 34.305 1498.7047 20:53:19.66M 2015-11-08T20:53:12.888Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.940 34.305 1498.7048 20:53:19.85M 2015-11-08T20:53:13.093Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.940 34.305 1498.7051 20:53:20.07M 2015-11-08T20:53:13.313Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.941 34.305 1498.7064 20:53:20.27M 2015-11-08T20:53:13.503Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.941 34.305 1498.7064 20:53:20.48M 2015-11-08T20:53:13.703Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.940 34.305 1498.7053 20:53:20.67M 2015-11-08T20:53:13.908Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.943 34.308 1498.7075 20:53:20.87M 2015-11-08T20:53:14.108Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.943 34.308 1498.7075 20:53:21.09M 2015-11-08T20:53:14.313Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.943 34.308 1498.7076 20:53:21.29M 2015-11-08T20:53:14.514Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.942 34.307 1498.7080 20:53:21.49M 2015-11-08T20:53:14.719Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.941 34.306 1498.7074 20:53:21.68M 2015-11-08T20:53:14.918Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.940 34.305 1498.7065 20:53:21.88M 2015-11-08T20:53:15.123Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.939 34.304 1498.7062 20:53:22.10M 2015-11-08T20:53:15.328Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.939 34.303 1498.7052 20:53:22.30M 2015-11-08T20:53:15.528Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.937 34.301 1498.7039 20:53:22.50M 2015-11-08T20:53:15.733Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.936 34.300 1498.7017 20:53:22.70M 2015-11-08T20:53:15.938Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.934 34.299 1498.7001 20:53:22.90M 2015-11-08T20:53:16.138Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.934 34.298 1498.6987 20:53:23.12M 2015-11-08T20:53:16.343Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.933 34.298 1498.6987 20:53:23.32M 2015-11-08T20:53:16.543Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.933 34.298 1498.6990 20:53:23.52M 2015-11-08T20:53:16.748Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.933 34.298 1498.6991 20:53:23.71M 2015-11-08T20:53:16.953Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.932 34.297 1498.6984 20:53:23.91M 2015-11-08T20:53:17.153Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.932 34.297 1498.6974 20:53:24.13M 2015-11-08T20:53:17.358Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.933 34.297 1498.6979 20:53:24.33M 2015-11-08T20:53:17.558Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.933 34.298 1498.6978 20:53:24.53M 2015-11-08T20:53:17.778Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.934 34.299 1498.6978 20:53:24.73M 2015-11-08T20:53:17.963Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.935 34.300 1498.6974 20:53:24.95M 2015-11-08T20:53:18.168Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.935 34.301 1498.6969 20:53:25.15M 2015-11-08T20:53:18.368Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.942 34.308 1498.7051 20:53:25.35M 2015-11-08T20:53:18.573Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.943 34.309 1498.7056 20:53:25.54M 2015-11-08T20:53:18.778Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.944 34.309 1498.7068 20:53:25.75M 2015-11-08T20:53:18.983Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.944 34.309 1498.7080 20:53:25.94M 2015-11-08T20:53:19.183Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.944 34.310 1498.7078 20:53:26.16M 2015-11-08T20:53:19.388Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.944 34.310 1498.7074 20:53:26.36M 2015-11-08T20:53:19.588Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.945 34.310 1498.7080 20:53:26.56M 2015-11-08T20:53:19.794Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.945 34.311 1498.7079 20:53:26.76M 2015-11-08T20:53:19.998Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.944 34.310 1498.7069 20:53:26.96M 2015-11-08T20:53:20.198Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.943 34.310 1498.7052 20:53:27.18M 2015-11-08T20:53:20.403Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.943 34.309 1498.7032 20:53:27.38M 2015-11-08T20:53:20.603Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.942 34.308 1498.7018 20:53:27.58M 2015-11-08T20:53:20.808Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.941 34.307 1498.7012 20:53:27.77M 2015-11-08T20:53:21.013Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.940 34.306 1498.7018 20:53:27.97M 2015-11-08T20:53:21.213Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.939 34.305 1498.7008 20:53:28.19M 2015-11-08T20:53:21.418Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.938 34.304 1498.6992 20:53:28.39M 2015-11-08T20:53:21.623Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.937 34.303 1498.6986 20:53:28.59M 2015-11-08T20:53:21.823Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.938 34.304 1498.6992 20:53:28.79M 2015-11-08T20:53:22.028Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.939 34.305 1498.6992 20:53:29.01M 2015-11-08T20:53:22.243Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.939 34.305 1498.6997 20:53:29.21M 2015-11-08T20:53:22.434Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.939 34.305 1498.7004 20:53:29.42M 2015-11-08T20:53:22.639Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.939 34.305 1498.7002 20:53:29.60M 2015-11-08T20:53:22.838Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.940 34.306 1498.7018 20:53:29.80M 2015-11-08T20:53:23.043Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.940 34.306 1498.7019 20:53:30.02M 2015-11-08T20:53:23.243Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.940 34.305 1498.7021 20:53:30.22M 2015-11-08T20:53:23.448Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.939 34.305 1498.7025 20:53:30.42M 2015-11-08T20:53:23.653Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.939 34.305 1498.7018 20:53:30.62M 2015-11-08T20:53:23.853Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.940 34.305 1498.7020 20:53:30.82M 2015-11-08T20:53:24.058Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.940 34.306 1498.7023 20:53:31.04M 2015-11-08T20:53:24.258Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.941 34.307 1498.7035 20:53:31.24M 2015-11-08T20:53:24.463Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.941 34.307 1498.7032 20:53:31.44M 2015-11-08T20:53:24.663Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.941 34.307 1498.7037 20:53:31.63M 2015-11-08T20:53:24.868Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.941 34.307 1498.7041 20:53:31.83M 2015-11-08T20:53:25.073Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.941 34.307 1498.7036 20:53:32.05M 2015-11-08T20:53:25.273Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.941 34.307 1498.7032 20:53:32.25M 2015-11-08T20:53:25.478Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.940 34.306 1498.7030 20:53:32.45M 2015-11-08T20:53:25.683Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.939 34.306 1498.7023 20:53:32.65M 2015-11-08T20:53:25.883Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7010 20:53:32.85M 2015-11-08T20:53:26.083Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7004 20:53:33.07M 2015-11-08T20:53:26.288Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7001 20:53:33.26M 2015-11-08T20:53:26.493Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.938 34.304 1498.6997 20:53:33.47M 2015-11-08T20:53:26.713Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.937 34.304 1498.6980 20:53:33.67M 2015-11-08T20:53:26.898Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.937 34.304 1498.6970 20:53:33.88M 2015-11-08T20:53:27.103Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.937 34.303 1498.6968 20:53:34.08M 2015-11-08T20:53:27.303Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.936 34.302 1498.6965 20:53:34.28M 2015-11-08T20:53:27.508Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.936 34.302 1498.6964 20:53:34.48M 2015-11-08T20:53:27.713Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.935 34.302 1498.6956 20:53:34.68M 2015-11-08T20:53:27.913Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.935 34.302 1498.6952 20:53:34.88M 2015-11-08T20:53:28.113Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.936 34.302 1498.6954 20:53:35.10M 2015-11-08T20:53:28.323Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.937 34.304 1498.6967 20:53:35.29M 2015-11-08T20:53:28.523Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.938 34.304 1498.6973 20:53:35.50M 2015-11-08T20:53:28.728Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.940 34.306 1498.6992 20:53:35.70M 2015-11-08T20:53:28.928Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.942 34.308 1498.7014 20:53:35.89M 2015-11-08T20:53:29.133Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.943 34.309 1498.7029 20:53:36.11M 2015-11-08T20:53:29.338Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.943 34.309 1498.7035 20:53:36.31M 2015-11-08T20:53:29.538Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.942 34.308 1498.7037 20:53:36.51M 2015-11-08T20:53:29.738Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.942 34.308 1498.7036 20:53:36.71M 2015-11-08T20:53:29.948Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.941 34.307 1498.7025 20:53:36.91M 2015-11-08T20:53:30.148Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.940 34.306 1498.7019 20:53:37.13M 2015-11-08T20:53:30.348Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.938 34.304 1498.7007 20:53:37.33M 2015-11-08T20:53:30.561Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.937 34.303 1498.7000 20:53:37.53M 2015-11-08T20:53:30.753Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.938 34.303 1498.7006 20:53:37.72M 2015-11-08T20:53:30.958Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.938 34.303 1498.7014 20:53:37.92M 2015-11-08T20:53:31.178Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7028 20:53:38.14M 2015-11-08T20:53:31.363Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.937 34.302 1498.7024 20:53:38.36M 2015-11-08T20:53:31.569Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.937 34.302 1498.7023 20:53:38.54M 2015-11-08T20:53:31.774Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.937 34.302 1498.7028 20:53:38.74M 2015-11-08T20:53:31.978Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.937 34.302 1498.7018 20:53:38.94M 2015-11-08T20:53:32.179Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.941 34.306 1498.7068 20:53:39.16M 2015-11-08T20:53:32.379Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.942 34.307 1498.7068 20:53:39.35M 2015-11-08T20:53:32.584Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.941 34.307 1498.7057 20:53:39.55M 2015-11-08T20:53:32.789Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.941 34.307 1498.7059 20:53:39.75M 2015-11-08T20:53:32.989Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.942 34.307 1498.7070 20:53:39.95M 2015-11-08T20:53:33.194Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.942 34.307 1498.7064 20:53:40.17M 2015-11-08T20:53:33.399Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.942 34.308 1498.7054 20:53:40.37M 2015-11-08T20:53:33.599Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.942 34.308 1498.7046 20:53:40.57M 2015-11-08T20:53:33.799Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.309 1498.7039 20:53:40.77M 2015-11-08T20:53:34.004Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.309 1498.7028 20:53:40.97M 2015-11-08T20:53:34.209Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.941 34.309 1498.7012 20:53:41.19M 2015-11-08T20:53:34.414Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.941 34.309 1498.7006 20:53:41.39M 2015-11-08T20:53:34.614Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.941 34.309 1498.6990 20:53:41.59M 2015-11-08T20:53:34.819Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.940 34.308 1498.6987 20:53:41.78M 2015-11-08T20:53:35.024Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.940 34.307 1498.6981 20:53:42.00M 2015-11-08T20:53:35.224Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.944 34.311 1498.7032 20:53:42.20M 2015-11-08T20:53:35.424Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.944 34.311 1498.7034 20:53:42.40M 2015-11-08T20:53:35.649Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.944 34.311 1498.7041 20:53:42.60M 2015-11-08T20:53:35.834Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.944 34.311 1498.7039 20:53:42.82M 2015-11-08T20:53:36.039Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.944 34.311 1498.7030 20:53:43.02M 2015-11-08T20:53:36.239Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.944 34.311 1498.7031 20:53:43.22M 2015-11-08T20:53:36.444Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.944 34.310 1498.7039 20:53:43.42M 2015-11-08T20:53:36.644Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.944 34.310 1498.7047 20:53:43.61M 2015-11-08T20:53:36.849Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.943 34.310 1498.7043 20:53:43.82M 2015-11-08T20:53:37.049Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.943 34.309 1498.7042 20:53:44.03M 2015-11-08T20:53:37.254Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.942 34.309 1498.7031 20:53:44.23M 2015-11-08T20:53:37.454Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.942 34.308 1498.7023 20:53:44.43M 2015-11-08T20:53:37.659Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.941 34.307 1498.7018 20:53:44.63M 2015-11-08T20:53:37.864Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.940 34.306 1498.7015 20:53:44.83M 2015-11-08T20:53:38.069Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.939 34.305 1498.7003 20:53:45.05M 2015-11-08T20:53:38.269Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.939 34.305 1498.7002 20:53:45.25M 2015-11-08T20:53:38.475Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.939 34.305 1498.7010 20:53:45.45M 2015-11-08T20:53:38.674Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.939 34.304 1498.7008 20:53:45.64M 2015-11-08T20:53:38.874Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.938 34.304 1498.6995 20:53:45.84M 2015-11-08T20:53:39.084Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.938 34.304 1498.7004 20:53:46.06M 2015-11-08T20:53:39.289Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.938 34.304 1498.6995 20:53:46.26M 2015-11-08T20:53:39.484Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.938 34.304 1498.7000 20:53:46.46M 2015-11-08T20:53:39.689Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.938 34.304 1498.7001 20:53:46.66M 2015-11-08T20:53:39.894Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.938 34.304 1498.7003 20:53:46.86M 2015-11-08T20:53:40.114Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.938 34.304 1498.7003 20:53:47.08M 2015-11-08T20:53:40.299Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.938 34.303 1498.7006 20:53:47.29M 2015-11-08T20:53:40.504Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.938 34.303 1498.7025 20:53:47.48M 2015-11-08T20:53:40.704Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.304 1498.7040 20:53:47.67M 2015-11-08T20:53:40.904Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.303 1498.7041 20:53:47.87M 2015-11-08T20:53:41.109Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.303 1498.7045 20:53:48.09M 2015-11-08T20:53:41.314Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.938 34.303 1498.7039 20:53:48.29M 2015-11-08T20:53:41.515Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.938 34.303 1498.7037 20:53:48.49M 2015-11-08T20:53:41.719Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.938 34.302 1498.7039 20:53:48.68M 2015-11-08T20:53:41.924Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.938 34.303 1498.7042 20:53:48.89M 2015-11-08T20:53:42.124Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.939 34.303 1498.7045 20:53:49.11M 2015-11-08T20:53:42.329Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.938 34.303 1498.7045 20:53:49.30M 2015-11-08T20:53:42.529Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.938 34.303 1498.7047 20:53:49.51M 2015-11-08T20:53:42.739Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.938 34.303 1498.7047 20:53:49.70M 2015-11-08T20:53:42.939Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.939 34.303 1498.7058 20:53:49.90M 2015-11-08T20:53:43.139Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.940 34.304 1498.7067 20:53:50.12M 2015-11-08T20:53:43.344Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.935 34.299 1498.7020 20:53:50.32M 2015-11-08T20:53:43.544Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.935 34.299 1498.7019 20:53:50.52M 2015-11-08T20:53:43.749Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.935 34.299 1498.7014 20:53:50.71M 2015-11-08T20:53:43.954Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.935 34.300 1498.7018 20:53:50.92M 2015-11-08T20:53:44.154Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.935 34.301 1498.6973 20:53:51.14M 2015-11-08T20:53:44.359Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.934 34.300 1498.6959 20:53:51.33M 2015-11-08T20:53:44.579Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.933 34.299 1498.6943 20:53:51.53M 2015-11-08T20:53:44.769Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.932 34.298 1498.6926 20:53:51.75M 2015-11-08T20:53:44.969Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.936 34.303 1498.6985 20:53:51.93M 2015-11-08T20:53:45.174Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.937 34.303 1498.6978 20:53:52.15M 2015-11-08T20:53:45.374Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.937 34.304 1498.6982 20:53:52.35M 2015-11-08T20:53:45.579Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.937 34.304 1498.6985 20:53:52.55M 2015-11-08T20:53:45.779Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.938 34.305 1498.6997 20:53:52.75M 2015-11-08T20:53:45.984Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.939 34.305 1498.7007 20:53:52.95M 2015-11-08T20:53:46.189Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.939 34.305 1498.7007 20:53:53.17M 2015-11-08T20:53:46.389Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.939 34.305 1498.7012 20:53:53.37M 2015-11-08T20:53:46.594Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.939 34.305 1498.7024 20:53:53.57M 2015-11-08T20:53:46.799Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.939 34.305 1498.7025 20:53:53.76M 2015-11-08T20:53:46.999Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.939 34.304 1498.7023 20:53:53.96M 2015-11-08T20:53:47.204Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.939 34.304 1498.7017 20:53:54.18M 2015-11-08T20:53:47.404Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.939 34.304 1498.7025 20:53:54.38M 2015-11-08T20:53:47.609Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.304 1498.7021 20:53:54.58M 2015-11-08T20:53:47.809Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.938 34.304 1498.7020 20:53:54.78M 2015-11-08T20:53:48.014Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.938 34.303 1498.7013 20:53:55.98M 2015-11-08T20:53:48.219Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.938 34.303 1498.7010 20:53:55.20M 2015-11-08T20:53:48.419Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.938 34.303 1498.7003 20:53:55.40M 2015-11-08T20:53:48.624Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.938 34.304 1498.6997 20:53:55.59M 2015-11-08T20:53:48.829Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.939 34.305 1498.6991 20:53:55.80M 2015-11-08T20:53:49.049Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.939 34.305 1498.6989 20:53:56.01M 2015-11-08T20:53:49.234Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.940 34.307 1498.6984 20:53:56.23M 2015-11-08T20:53:49.469Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.937 34.304 1498.6957 20:53:56.41M 2015-11-08T20:53:49.639Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.938 34.304 1498.6956 20:53:56.61M 2015-11-08T20:53:49.844Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.937 34.304 1498.6946 20:53:56.81M 2015-11-08T20:53:50.044Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.940 34.307 1498.6984 20:53:57.03M 2015-11-08T20:53:50.249Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.941 34.308 1498.6995 20:53:57.23M 2015-11-08T20:53:50.449Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.942 34.309 1498.7013 20:53:57.43M 2015-11-08T20:53:50.654Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.943 34.310 1498.7026 20:53:57.62M 2015-11-08T20:53:50.854Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.940 34.307 1498.6987 20:53:57.82M 2015-11-08T20:53:51.059Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.939 34.306 1498.6984 20:53:58.04M 2015-11-08T20:53:51.264Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.938 34.305 1498.6985 20:53:58.24M 2015-11-08T20:53:51.464Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.938 34.304 1498.6985 20:53:58.44M 2015-11-08T20:53:51.669Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.937 34.303 1498.6987 20:53:58.64M 2015-11-08T20:53:51.874Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.936 34.302 1498.6985 20:53:58.84M 2015-11-08T20:53:52.075Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.935 34.301 1498.6978 20:53:59.06M 2015-11-08T20:53:52.275Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.933 34.299 1498.6968 20:53:59.26M 2015-11-08T20:53:52.479Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.933 34.299 1498.6962 20:53:59.45M 2015-11-08T20:53:52.685Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.933 34.299 1498.6967 20:53:59.65M 2015-11-08T20:53:52.885Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.933 34.299 1498.6968 20:53:59.85M 2015-11-08T20:53:53.089Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.932 34.298 1498.6964 20:54:00.07M 2015-11-08T20:53:53.294Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.932 34.298 1498.6959 20:54:00.27M 2015-11-08T20:53:53.515Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.932 34.298 1498.6960 20:54:00.47M 2015-11-08T20:53:53.699Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.932 34.297 1498.6965 20:54:00.69M 2015-11-08T20:53:53.904Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.932 34.297 1498.6971 20:54:00.87M 2015-11-08T20:53:54.099Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.932 34.297 1498.6963 20:54:01.09M 2015-11-08T20:53:54.309Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.932 34.297 1498.6964 20:54:01.28M 2015-11-08T20:53:54.509Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.304 1498.7040 20:54:01.49M 2015-11-08T20:53:54.714Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7040 20:54:01.68M 2015-11-08T20:53:54.916Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.304 1498.7024 20:54:01.88M 2015-11-08T20:53:55.120Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.304 1498.7021 20:54:02.10M 2015-11-08T20:53:55.324Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.938 34.303 1498.7013 20:54:02.30M 2015-11-08T20:53:55.524Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.937 34.302 1498.7008 20:54:02.50M 2015-11-08T20:53:55.729Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.936 34.301 1498.6998 20:54:02.70M 2015-11-08T20:53:55.935Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.938 34.304 1498.7018 20:54:02.90M 2015-11-08T20:53:56.135Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.939 34.304 1498.7023 20:54:03.12M 2015-11-08T20:53:56.339Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.940 34.305 1498.7036 20:54:03.32M 2015-11-08T20:53:56.539Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.941 34.306 1498.7051 20:54:03.51M 2015-11-08T20:53:56.745Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.942 34.307 1498.7061 20:54:03.71M 2015-11-08T20:53:56.950Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.943 34.308 1498.7065 20:54:03.91M 2015-11-08T20:53:57.150Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.943 34.308 1498.7085 20:54:04.13M 2015-11-08T20:53:57.355Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.950 34.314 1498.7158 20:54:04.33M 2015-11-08T20:53:57.555Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.945 34.310 1498.7097 20:54:04.53M 2015-11-08T20:53:57.760Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.944 34.309 1498.7090 20:54:04.73M 2015-11-08T20:53:57.980Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.943 34.308 1498.7078 20:54:04.93M 2015-11-08T20:53:58.165Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.942 34.307 1498.7064 20:54:05.16M 2015-11-08T20:53:58.370Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.941 34.306 1498.7056 20:54:05.34M 2015-11-08T20:53:58.575Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.941 34.306 1498.7052 20:54:05.55M 2015-11-08T20:53:58.775Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.940 34.305 1498.7048 20:54:05.74M 2015-11-08T20:53:58.980Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.940 34.305 1498.7046 20:54:05.94M 2015-11-08T20:53:59.175Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.940 34.305 1498.7058 20:54:06.16M 2015-11-08T20:53:59.385Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.940 34.305 1498.7057 20:54:06.36M 2015-11-08T20:53:59.585Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.940 34.305 1498.7054 20:54:06.56M 2015-11-08T20:53:59.790Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.940 34.305 1498.7051 20:54:06.76M 2015-11-08T20:53:59.995Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.940 34.305 1498.7047 20:54:06.95M 2015-11-08T20:54:00.200Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.935 34.300 1498.6976 20:54:07.18M 2015-11-08T20:54:00.403Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.936 34.302 1498.6998 20:54:07.38M 2015-11-08T20:54:00.605Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.937 34.302 1498.7009 20:54:07.57M 2015-11-08T20:54:00.805Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.938 34.303 1498.7023 20:54:07.77M 2015-11-08T20:54:01.010Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.939 34.304 1498.7045 20:54:07.97M 2015-11-08T20:54:01.215Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.940 34.305 1498.7063 20:54:08.19M 2015-11-08T20:54:01.415Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.944 34.308 1498.7097 20:54:08.39M 2015-11-08T20:54:01.620Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.940 34.306 1498.7046 20:54:08.59M 2015-11-08T20:54:01.820Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.940 34.305 1498.7028 20:54:08.79M 2015-11-08T20:54:02.025Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.941 34.307 1498.7041 20:54:09.00M 2015-11-08T20:54:02.230Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.942 34.307 1498.7047 20:54:09.21M 2015-11-08T20:54:02.445Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.948 34.313 1498.7109 20:54:09.41M 2015-11-08T20:54:02.635Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.947 34.313 1498.7104 20:54:09.62M 2015-11-08T20:54:02.835Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.947 34.313 1498.7089 20:54:09.80M 2015-11-08T20:54:03.035Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.946 34.312 1498.7078 20:54:10.02M 2015-11-08T20:54:03.262Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.945 34.311 1498.7068 20:54:10.22M 2015-11-08T20:54:03.445Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.944 34.310 1498.7062 20:54:10.42M 2015-11-08T20:54:03.645Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.943 34.309 1498.7063 20:54:10.62M 2015-11-08T20:54:03.850Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.944 34.310 1498.7068 20:54:10.82M 2015-11-08T20:54:04.050Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.943 34.310 1498.7057 20:54:11.04M 2015-11-08T20:54:04.255Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.942 34.309 1498.7043 20:54:11.23M 2015-11-08T20:54:04.460Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.941 34.308 1498.7019 20:54:11.43M 2015-11-08T20:54:04.660Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.940 34.307 1498.7014 20:54:11.63M 2015-11-08T20:54:04.865Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.940 34.306 1498.7012 20:54:11.83M 2015-11-08T20:54:05.070Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.938 34.304 1498.6996 20:54:12.05M 2015-11-08T20:54:05.275Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.939 34.305 1498.7019 20:54:12.25M 2015-11-08T20:54:05.480Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.939 34.305 1498.7021 20:54:12.45M 2015-11-08T20:54:05.680Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.940 34.305 1498.7030 20:54:12.65M 2015-11-08T20:54:05.885Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.937 34.302 1498.7009 20:54:12.85M 2015-11-08T20:54:06.085Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.939 34.304 1498.7040 20:54:13.07M 2015-11-08T20:54:06.285Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7061 20:54:13.27M 2015-11-08T20:54:06.490Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.941 34.306 1498.7070 20:54:13.46M 2015-11-08T20:54:06.690Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.942 34.306 1498.7075 20:54:13.66M 2015-11-08T20:54:06.915Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.941 34.306 1498.7078 20:54:13.86M 2015-11-08T20:54:07.100Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.942 34.306 1498.7087 20:54:14.10M 2015-11-08T20:54:07.305Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.942 34.306 1498.7102 20:54:14.28M 2015-11-08T20:54:07.505Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.943 34.307 1498.7104 20:54:14.48M 2015-11-08T20:54:07.710Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.942 34.306 1498.7098 20:54:14.68M 2015-11-08T20:54:07.910Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.941 34.305 1498.7086 20:54:14.88M 2015-11-08T20:54:08.115Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.941 34.305 1498.7084 20:54:15.10M 2015-11-08T20:54:08.315Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.941 34.305 1498.7080 20:54:15.30M 2015-11-08T20:54:08.520Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.940 34.305 1498.7070 20:54:15.49M 2015-11-08T20:54:08.720Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.940 34.304 1498.7048 20:54:15.69M 2015-11-08T20:54:08.925Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.303 1498.7034 20:54:15.89M 2015-11-08T20:54:09.130Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.938 34.303 1498.7025 20:54:16.11M 2015-11-08T20:54:09.330Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.936 34.301 1498.7004 20:54:16.31M 2015-11-08T20:54:09.540Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6986 20:54:16.51M 2015-11-08T20:54:09.740Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.940 34.304 1498.7068 20:54:16.71M 2015-11-08T20:54:09.945Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.940 34.304 1498.7070 20:54:16.91M 2015-11-08T20:54:10.145Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.941 34.304 1498.7081 20:54:17.13M 2015-11-08T20:54:10.350Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.942 34.306 1498.7086 20:54:17.32M 2015-11-08T20:54:10.550Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.943 34.307 1498.7103 20:54:17.52M 2015-11-08T20:54:10.750Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.943 34.307 1498.7106 20:54:17.72M 2015-11-08T20:54:10.955Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.942 34.306 1498.7097 20:54:17.92M 2015-11-08T20:54:11.160Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.941 34.305 1498.7096 20:54:18.14M 2015-11-08T20:54:11.380Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.942 34.305 1498.7095 20:54:18.34M 2015-11-08T20:54:11.570Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.942 34.306 1498.7097 20:54:18.55M 2015-11-08T20:54:11.765Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.942 34.306 1498.7090 20:54:18.74M 2015-11-08T20:54:11.970Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.942 34.306 1498.7080 20:54:18.93M 2015-11-08T20:54:12.175Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.942 34.307 1498.7075 20:54:19.15M 2015-11-08T20:54:12.380Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.939 34.304 1498.7032 20:54:19.35M 2015-11-08T20:54:12.580Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.939 34.305 1498.7026 20:54:19.55M 2015-11-08T20:54:12.780Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.940 34.305 1498.7026 20:54:19.75M 2015-11-08T20:54:12.985Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.941 34.306 1498.7036 20:54:19.95M 2015-11-08T20:54:13.190Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.939 34.304 1498.7020 20:54:20.17M 2015-11-08T20:54:13.390Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.938 34.304 1498.7026 20:54:20.37M 2015-11-08T20:54:13.595Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.938 34.303 1498.7030 20:54:20.57M 2015-11-08T20:54:13.800Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.940 34.305 1498.7065 20:54:20.77M 2015-11-08T20:54:14.005Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.941 34.306 1498.7078 20:54:20.97M 2015-11-08T20:54:14.205Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.942 34.307 1498.7092 20:54:21.19M 2015-11-08T20:54:14.405Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.943 34.308 1498.7102 20:54:21.39M 2015-11-08T20:54:14.610Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.945 34.310 1498.7113 20:54:21.58M 2015-11-08T20:54:14.815Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.946 34.311 1498.7126 20:54:21.78M 2015-11-08T20:54:15.020Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.946 34.311 1498.7130 20:54:22.00M 2015-11-08T20:54:15.220Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.946 34.311 1498.7126 20:54:22.20M 2015-11-08T20:54:15.425Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.946 34.310 1498.7124 20:54:22.40M 2015-11-08T20:54:15.625Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.945 34.310 1498.7111 20:54:22.60M 2015-11-08T20:54:15.845Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.944 34.310 1498.7085 20:54:22.80M 2015-11-08T20:54:16.030Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.942 34.308 1498.7054 20:54:23.03M 2015-11-08T20:54:16.236Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.941 34.307 1498.7031 20:54:23.21M 2015-11-08T20:54:16.440Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.942 34.308 1498.7036 20:54:23.42M 2015-11-08T20:54:16.641Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.943 34.309 1498.7036 20:54:23.61M 2015-11-08T20:54:16.845Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.943 34.309 1498.7030 20:54:23.81M 2015-11-08T20:54:17.050Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.937 34.304 1498.6962 20:54:24.03M 2015-11-08T20:54:17.250Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.937 34.304 1498.6953 20:54:24.23M 2015-11-08T20:54:17.456Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.938 34.305 1498.6952 20:54:24.43M 2015-11-08T20:54:17.661Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.939 34.306 1498.6968 20:54:24.63M 2015-11-08T20:54:17.865Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.940 34.308 1498.6969 20:54:24.83M 2015-11-08T20:54:18.066Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.942 34.309 1498.6986 20:54:25.05M 2015-11-08T20:54:18.265Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.943 34.311 1498.7003 20:54:25.24M 2015-11-08T20:54:18.470Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.944 34.312 1498.7014 20:54:25.44M 2015-11-08T20:54:18.676Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.944 34.311 1498.7032 20:54:25.64M 2015-11-08T20:54:18.870Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.936 34.303 1498.6958 20:54:25.84M 2015-11-08T20:54:19.081Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.936 34.303 1498.6964 20:54:26.06M 2015-11-08T20:54:19.281Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.936 34.302 1498.6969 20:54:26.26M 2015-11-08T20:54:19.481Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.941 34.308 1498.7029 20:54:26.46M 2015-11-08T20:54:19.685Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.942 34.308 1498.7048 20:54:26.66M 2015-11-08T20:54:19.898Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.941 34.307 1498.7040 20:54:26.85M 2015-11-08T20:54:20.095Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7031 20:54:27.08M 2015-11-08T20:54:20.311Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.940 34.306 1498.7020 20:54:27.28M 2015-11-08T20:54:20.501Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.938 34.304 1498.7009 20:54:27.49M 2015-11-08T20:54:20.706Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7024 20:54:27.67M 2015-11-08T20:54:20.906Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.941 34.306 1498.7035 20:54:27.87M 2015-11-08T20:54:21.105Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.939 34.305 1498.7025 20:54:28.09M 2015-11-08T20:54:21.311Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.304 1498.7026 20:54:28.29M 2015-11-08T20:54:21.516Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.938 34.303 1498.7029 20:54:28.49M 2015-11-08T20:54:21.721Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.939 34.304 1498.7026 20:54:28.69M 2015-11-08T20:54:21.921Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.936 34.302 1498.6998 20:54:28.89M 2015-11-08T20:54:22.126Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.936 34.302 1498.6997 20:54:29.11M 2015-11-08T20:54:22.326Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.937 34.303 1498.7007 20:54:29.31M 2015-11-08T20:54:22.531Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.937 34.303 1498.7007 20:54:29.50M 2015-11-08T20:54:22.731Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.938 34.304 1498.7015 20:54:29.70M 2015-11-08T20:54:22.936Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.304 1498.7028 20:54:29.90M 2015-11-08T20:54:23.141Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.304 1498.7035 20:54:30.12M 2015-11-08T20:54:23.341Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.938 34.303 1498.7028 20:54:30.32M 2015-11-08T20:54:23.546Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.939 34.303 1498.7037 20:54:30.52M 2015-11-08T20:54:23.746Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.940 34.304 1498.7046 20:54:30.72M 2015-11-08T20:54:23.951Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.940 34.305 1498.7057 20:54:30.92M 2015-11-08T20:54:24.156Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.949 34.313 1498.7147 20:54:31.14M 2015-11-08T20:54:24.361Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.949 34.314 1498.7148 20:54:31.33M 2015-11-08T20:54:24.561Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.949 34.314 1498.7150 20:54:31.54M 2015-11-08T20:54:24.776Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.945 34.310 1498.7102 20:54:31.73M 2015-11-08T20:54:24.966Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.944 34.309 1498.7087 20:54:31.95M 2015-11-08T20:54:25.171Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.943 34.308 1498.7083 20:54:32.15M 2015-11-08T20:54:25.371Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.942 34.307 1498.7079 20:54:32.35M 2015-11-08T20:54:25.576Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.944 34.309 1498.7097 20:54:32.55M 2015-11-08T20:54:25.776Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.945 34.310 1498.7107 20:54:32.75M 2015-11-08T20:54:25.981Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.946 34.310 1498.7115 20:54:32.94M 2015-11-08T20:54:26.186Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.947 34.312 1498.7133 20:54:33.17M 2015-11-08T20:54:26.386Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.945 34.309 1498.7107 20:54:33.37M 2015-11-08T20:54:26.592Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.944 34.309 1498.7106 20:54:33.56M 2015-11-08T20:54:26.796Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.943 34.308 1498.7092 20:54:33.76M 2015-11-08T20:54:27.001Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.943 34.307 1498.7096 20:54:33.96M 2015-11-08T20:54:27.196Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.942 34.306 1498.7089 20:54:34.18M 2015-11-08T20:54:27.401Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.940 34.305 1498.7064 20:54:34.38M 2015-11-08T20:54:27.606Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.942 34.307 1498.7080 20:54:34.58M 2015-11-08T20:54:27.811Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.942 34.307 1498.7081 20:54:34.78M 2015-11-08T20:54:28.011Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.942 34.307 1498.7075 20:54:35.00M 2015-11-08T20:54:28.216Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.942 34.306 1498.7069 20:54:35.20M 2015-11-08T20:54:28.416Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.942 34.307 1498.7073 20:54:35.39M 2015-11-08T20:54:28.621Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.942 34.306 1498.7074 20:54:35.59M 2015-11-08T20:54:28.821Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.942 34.306 1498.7068 20:54:35.79M 2015-11-08T20:54:29.026Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.942 34.307 1498.7072 20:54:36.01M 2015-11-08T20:54:29.246Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.941 34.306 1498.7059 20:54:36.21M 2015-11-08T20:54:29.436Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.940 34.305 1498.7041 20:54:36.43M 2015-11-08T20:54:29.636Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.939 34.304 1498.7023 20:54:36.61M 2015-11-08T20:54:29.836Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.948 34.313 1498.7128 20:54:36.81M 2015-11-08T20:54:30.041Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.948 34.313 1498.7133 20:54:37.03M 2015-11-08T20:54:30.246Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.949 34.314 1498.7137 20:54:37.23M 2015-11-08T20:54:30.451Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.949 34.313 1498.7146 20:54:37.42M 2015-11-08T20:54:30.651Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.950 34.313 1498.7169 20:54:37.62M 2015-11-08T20:54:30.851Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.949 34.313 1498.7169 20:54:37.82M 2015-11-08T20:54:31.061Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.949 34.313 1498.7159 20:54:38.04M 2015-11-08T20:54:31.256Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.946 34.310 1498.7133 20:54:38.24M 2015-11-08T20:54:31.461Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.945 34.309 1498.7128 20:54:38.44M 2015-11-08T20:54:31.666Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.945 34.308 1498.7108 20:54:38.64M 2015-11-08T20:54:31.871Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.944 34.308 1498.7101 20:54:38.84M 2015-11-08T20:54:32.071Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.943 34.307 1498.7097 20:54:39.06M 2015-11-08T20:54:32.276Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.942 34.306 1498.7087 20:54:39.25M 2015-11-08T20:54:32.476Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.941 34.305 1498.7076 20:54:39.45M 2015-11-08T20:54:32.681Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.940 34.304 1498.7070 20:54:39.65M 2015-11-08T20:54:32.886Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.939 34.303 1498.7048 20:54:39.85M 2015-11-08T20:54:33.086Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.938 34.303 1498.7042 20:54:40.07M 2015-11-08T20:54:33.291Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.938 34.302 1498.7032 20:54:40.27M 2015-11-08T20:54:33.491Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.943 34.307 1498.7089 20:54:40.47M 2015-11-08T20:54:33.711Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.943 34.307 1498.7090 20:54:40.67M 2015-11-08T20:54:33.896Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.943 34.308 1498.7094 20:54:40.88M 2015-11-08T20:54:34.101Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.944 34.308 1498.7101 20:54:41.09M 2015-11-08T20:54:34.306Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.944 34.309 1498.7111 20:54:41.28M 2015-11-08T20:54:34.511Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.945 34.310 1498.7118 20:54:41.48M 2015-11-08T20:54:34.711Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.937 34.302 1498.7032 20:54:41.68M 2015-11-08T20:54:34.916Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.926 34.292 1498.6904 20:54:41.88M 2015-11-08T20:54:35.129Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.931 34.296 1498.6952 20:54:42.10M 2015-11-08T20:54:35.321Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.933 34.298 1498.6967 20:54:42.30M 2015-11-08T20:54:35.526Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.934 34.298 1498.6987 20:54:42.50M 2015-11-08T20:54:35.726Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.934 34.299 1498.6997 20:54:42.70M 2015-11-08T20:54:35.932Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.935 34.299 1498.7002 20:54:42.90M 2015-11-08T20:54:36.136Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.938 34.303 1498.7035 20:54:43.12M 2015-11-08T20:54:36.336Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.945 34.309 1498.7112 20:54:43.32M 2015-11-08T20:54:36.536Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.941 34.305 1498.7056 20:54:43.51M 2015-11-08T20:54:36.741Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.941 34.306 1498.7053 20:54:43.71M 2015-11-08T20:54:36.946Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.941 34.306 1498.7057 20:54:43.91M 2015-11-08T20:54:37.146Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.941 34.306 1498.7054 20:54:44.13M 2015-11-08T20:54:37.351Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.941 34.306 1498.7052 20:54:44.33M 2015-11-08T20:54:37.556Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.943 34.308 1498.7064 20:54:44.53M 2015-11-08T20:54:37.756Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.944 34.309 1498.7081 20:54:44.73M 2015-11-08T20:54:37.961Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.944 34.309 1498.7087 20:54:44.93M 2015-11-08T20:54:38.181Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.944 34.309 1498.7083 20:54:45.15M 2015-11-08T20:54:38.366Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.943 34.308 1498.7065 20:54:45.36M 2015-11-08T20:54:38.566Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.943 34.308 1498.7070 20:54:45.54M 2015-11-08T20:54:38.771Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.944 34.309 1498.7074 20:54:45.74M 2015-11-08T20:54:38.976Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.944 34.309 1498.7072 20:54:45.94M 2015-11-08T20:54:39.176Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.943 34.308 1498.7065 20:54:46.16M 2015-11-08T20:54:39.381Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.941 34.307 1498.7050 20:54:46.36M 2015-11-08T20:54:39.581Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.941 34.306 1498.7051 20:54:46.56M 2015-11-08T20:54:39.787Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.941 34.306 1498.7052 20:54:46.76M 2015-11-08T20:54:39.991Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.941 34.306 1498.7062 20:54:46.96M 2015-11-08T20:54:40.196Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.940 34.306 1498.7056 20:54:47.17M 2015-11-08T20:54:40.397Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.944 34.309 1498.7089 20:54:47.38M 2015-11-08T20:54:40.602Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.941 34.306 1498.7061 20:54:47.57M 2015-11-08T20:54:40.806Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7053 20:54:47.77M 2015-11-08T20:54:41.006Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.937 34.302 1498.7024 20:54:47.97M 2015-11-08T20:54:41.206Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.938 34.303 1498.7034 20:54:48.19M 2015-11-08T20:54:41.411Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.937 34.302 1498.7021 20:54:48.39M 2015-11-08T20:54:41.616Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7057 20:54:48.59M 2015-11-08T20:54:41.816Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.941 34.306 1498.7079 20:54:48.79M 2015-11-08T20:54:42.022Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.942 34.306 1498.7092 20:54:49.01M 2015-11-08T20:54:42.222Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.937 34.301 1498.7037 20:54:49.21M 2015-11-08T20:54:42.427Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.936 34.300 1498.7018 20:54:49.40M 2015-11-08T20:54:42.647Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.937 34.301 1498.7040 20:54:49.60M 2015-11-08T20:54:42.832Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.938 34.301 1498.7057 20:54:49.82M 2015-11-08T20:54:43.037Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.939 34.303 1498.7075 20:54:50.02M 2015-11-08T20:54:43.237Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.942 34.305 1498.7111 20:54:50.22M 2015-11-08T20:54:43.442Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.942 34.305 1498.7104 20:54:50.42M 2015-11-08T20:54:43.647Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.941 34.304 1498.7098 20:54:50.62M 2015-11-08T20:54:43.852Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.941 34.304 1498.7096 20:54:50.82M 2015-11-08T20:54:44.052Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.941 34.304 1498.7104 20:54:51.04M 2015-11-08T20:54:44.257Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.941 34.304 1498.7113 20:54:51.23M 2015-11-08T20:54:44.457Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.940 34.303 1498.7107 20:54:51.43M 2015-11-08T20:54:44.662Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.940 34.302 1498.7098 20:54:51.63M 2015-11-08T20:54:44.862Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.940 34.303 1498.7101 20:54:51.83M 2015-11-08T20:54:45.067Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.936 34.298 1498.7051 20:54:52.05M 2015-11-08T20:54:45.272Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.938 34.300 1498.7074 20:54:52.25M 2015-11-08T20:54:45.472Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.938 34.301 1498.7064 20:54:52.45M 2015-11-08T20:54:45.672Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.939 34.302 1498.7075 20:54:52.65M 2015-11-08T20:54:45.877Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.940 34.303 1498.7084 20:54:52.84M 2015-11-08T20:54:46.082Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.940 34.303 1498.7090 20:54:53.06M 2015-11-08T20:54:46.287Z|I-OCEAN7-304-XXXX| 25.03 12.686 39.941 34.302 1498.7167 20:54:53.27M 2015-11-08T20:54:46.487Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.937 34.298 1498.7125 20:54:53.46M 2015-11-08T20:54:46.692Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.937 34.297 1498.7126 20:54:53.66M 2015-11-08T20:54:46.892Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.936 34.297 1498.7128 20:54:53.86M 2015-11-08T20:54:47.112Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.937 34.297 1498.7135 20:54:54.08M 2015-11-08T20:54:47.302Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.937 34.297 1498.7136 20:54:54.29M 2015-11-08T20:54:47.502Z|I-OCEAN7-304-XXXX| 25.01 12.686 39.937 34.298 1498.7130 20:54:54.48M 2015-11-08T20:54:47.707Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.938 34.298 1498.7147 20:54:54.68M 2015-11-08T20:54:47.907Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.935 34.296 1498.7113 20:54:54.88M 2015-11-08T20:54:48.112Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.935 34.296 1498.7106 20:54:55.09M 2015-11-08T20:54:48.317Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.935 34.297 1498.7089 20:54:55.29M 2015-11-08T20:54:48.517Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.935 34.297 1498.7079 20:54:55.49M 2015-11-08T20:54:48.734Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.935 34.297 1498.7058 20:54:55.69M 2015-11-08T20:54:48.927Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.934 34.297 1498.7030 20:54:55.89M 2015-11-08T20:54:49.132Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.933 34.297 1498.7009 20:54:56.11M 2015-11-08T20:54:49.332Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.933 34.297 1498.6993 20:54:56.31M 2015-11-08T20:54:49.532Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.935 34.299 1498.7009 20:54:56.51M 2015-11-08T20:54:49.737Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.941 34.305 1498.7072 20:54:56.71M 2015-11-08T20:54:49.942Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.941 34.306 1498.7073 20:54:56.91M 2015-11-08T20:54:50.142Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.942 34.307 1498.7079 20:54:57.13M 2015-11-08T20:54:50.347Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.944 34.308 1498.7094 20:54:57.32M 2015-11-08T20:54:50.542Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.945 34.310 1498.7111 20:54:57.52M 2015-11-08T20:54:50.747Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.946 34.311 1498.7120 20:54:57.72M 2015-11-08T20:54:50.952Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.944 34.309 1498.7092 20:54:57.92M 2015-11-08T20:54:51.157Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.944 34.309 1498.7083 20:54:58.14M 2015-11-08T20:54:51.362Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.944 34.309 1498.7089 20:54:58.34M 2015-11-08T20:54:51.582Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.943 34.309 1498.7074 20:54:58.54M 2015-11-08T20:54:51.767Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.944 34.310 1498.7094 20:54:58.76M 2015-11-08T20:54:51.972Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.946 34.311 1498.7102 20:54:58.94M 2015-11-08T20:54:52.172Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.947 34.312 1498.7119 20:54:59.16M 2015-11-08T20:54:52.377Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.947 34.312 1498.7124 20:54:59.35M 2015-11-08T20:54:52.577Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.948 34.313 1498.7134 20:54:59.55M 2015-11-08T20:54:52.782Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.942 34.308 1498.7072 20:54:59.75M 2015-11-08T20:54:52.987Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.941 34.306 1498.7058 20:54:59.95M 2015-11-08T20:54:53.187Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.939 34.305 1498.7041 20:55:00.17M 2015-11-08T20:54:53.392Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.938 34.304 1498.7024 20:55:00.37M 2015-11-08T20:54:53.592Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.305 1498.7040 20:55:00.57M 2015-11-08T20:54:53.797Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.941 34.307 1498.7053 20:55:00.77M 2015-11-08T20:54:53.997Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.943 34.309 1498.7078 20:55:00.97M 2015-11-08T20:54:54.202Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.944 34.309 1498.7076 20:55:01.18M 2015-11-08T20:54:54.407Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.944 34.309 1498.7074 20:55:01.38M 2015-11-08T20:54:54.607Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.940 34.306 1498.7036 20:55:01.58M 2015-11-08T20:54:54.812Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.941 34.306 1498.7035 20:55:01.78M 2015-11-08T20:54:55.028Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.935 34.301 1498.6984 20:55:02.00M 2015-11-08T20:54:55.217Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.935 34.300 1498.6984 20:55:02.20M 2015-11-08T20:54:55.422Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.935 34.300 1498.6998 20:55:02.40M 2015-11-08T20:54:55.622Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.936 34.301 1498.7006 20:55:02.60M 2015-11-08T20:54:55.827Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.936 34.301 1498.7004 20:55:02.79M 2015-11-08T20:54:56.047Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.935 34.300 1498.6998 20:55:03.01M 2015-11-08T20:54:56.232Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.935 34.300 1498.6996 20:55:03.23M 2015-11-08T20:54:56.438Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.935 34.299 1498.6991 20:55:03.41M 2015-11-08T20:54:56.642Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.935 34.300 1498.6991 20:55:03.61M 2015-11-08T20:54:56.842Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.936 34.300 1498.6991 20:55:03.81M 2015-11-08T20:54:57.047Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.932 34.297 1498.6959 20:55:04.03M 2015-11-08T20:54:57.247Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.931 34.295 1498.6945 20:55:04.23M 2015-11-08T20:54:57.447Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.930 34.294 1498.6936 20:55:04.43M 2015-11-08T20:54:57.657Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.933 34.297 1498.6970 20:55:04.63M 2015-11-08T20:54:57.857Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.933 34.297 1498.6980 20:55:04.83M 2015-11-08T20:54:58.057Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.932 34.296 1498.6974 20:55:05.04M 2015-11-08T20:54:58.262Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.932 34.296 1498.6971 20:55:05.24M 2015-11-08T20:54:58.467Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.938 34.302 1498.7046 20:55:05.44M 2015-11-08T20:54:58.672Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.939 34.303 1498.7057 20:55:05.64M 2015-11-08T20:54:58.872Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.940 34.304 1498.7081 20:55:05.84M 2015-11-08T20:54:59.078Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.942 34.305 1498.7094 20:55:06.06M 2015-11-08T20:54:59.278Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.943 34.307 1498.7109 20:55:06.26M 2015-11-08T20:54:59.482Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.944 34.308 1498.7120 20:55:06.46M 2015-11-08T20:54:59.682Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.951 34.314 1498.7213 20:55:06.66M 2015-11-08T20:54:59.882Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.950 34.313 1498.7211 20:55:06.86M 2015-11-08T20:55:00.092Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.949 34.312 1498.7202 20:55:07.07M 2015-11-08T20:55:00.292Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.949 34.312 1498.7194 20:55:07.27M 2015-11-08T20:55:00.517Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.942 34.306 1498.7115 20:55:07.47M 2015-11-08T20:55:00.702Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.942 34.305 1498.7106 20:55:07.69M 2015-11-08T20:55:00.902Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.941 34.305 1498.7096 20:55:07.87M 2015-11-08T20:55:01.107Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.941 34.305 1498.7091 20:55:08.09M 2015-11-08T20:55:01.307Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.935 34.300 1498.7013 20:55:08.29M 2015-11-08T20:55:01.513Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.934 34.299 1498.7001 20:55:08.49M 2015-11-08T20:55:01.712Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.934 34.299 1498.6991 20:55:08.69M 2015-11-08T20:55:01.917Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.933 34.299 1498.6982 20:55:08.89M 2015-11-08T20:55:02.122Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.937 34.303 1498.7030 20:55:09.11M 2015-11-08T20:55:02.322Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.938 34.305 1498.6979 20:55:09.31M 2015-11-08T20:55:02.527Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.938 34.306 1498.6973 20:55:09.50M 2015-11-08T20:55:02.727Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.938 34.306 1498.6974 20:55:09.70M 2015-11-08T20:55:02.932Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.941 34.309 1498.7009 20:55:09.90M 2015-11-08T20:55:03.137Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.942 34.309 1498.7021 20:55:10.12M 2015-11-08T20:55:03.342Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.942 34.309 1498.7012 20:55:10.32M 2015-11-08T20:55:03.543Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.942 34.309 1498.7002 20:55:10.52M 2015-11-08T20:55:03.743Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.942 34.309 1498.6998 20:55:10.72M 2015-11-08T20:55:03.947Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.942 34.308 1498.7009 20:55:10.91M 2015-11-08T20:55:04.147Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.942 34.309 1498.7030 20:55:11.14M 2015-11-08T20:55:04.352Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.943 34.309 1498.7048 20:55:11.33M 2015-11-08T20:55:04.557Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.943 34.308 1498.7052 20:55:11.53M 2015-11-08T20:55:04.762Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.943 34.308 1498.7056 20:55:11.73M 2015-11-08T20:55:04.978Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.943 34.308 1498.7076 20:55:11.93M 2015-11-08T20:55:05.167Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.942 34.306 1498.7067 20:55:12.16M 2015-11-08T20:55:05.373Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.942 34.306 1498.7074 20:55:12.35M 2015-11-08T20:55:05.573Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.942 34.306 1498.7080 20:55:12.55M 2015-11-08T20:55:05.778Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.942 34.306 1498.7079 20:55:12.75M 2015-11-08T20:55:05.978Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.942 34.307 1498.7080 20:55:12.95M 2015-11-08T20:55:06.183Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.940 34.304 1498.7056 20:55:13.17M 2015-11-08T20:55:06.392Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.940 34.304 1498.7062 20:55:13.36M 2015-11-08T20:55:06.588Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.934 34.298 1498.6991 20:55:13.56M 2015-11-08T20:55:06.794Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.936 34.301 1498.7017 20:55:13.76M 2015-11-08T20:55:06.998Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.937 34.301 1498.7015 20:55:13.96M 2015-11-08T20:55:07.198Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.937 34.301 1498.7010 20:55:14.18M 2015-11-08T20:55:07.398Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.937 34.302 1498.7012 20:55:14.38M 2015-11-08T20:55:07.603Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.938 34.303 1498.7017 20:55:14.58M 2015-11-08T20:55:07.808Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.934 34.300 1498.6979 20:55:14.78M 2015-11-08T20:55:08.008Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7042 20:55:15.00M 2015-11-08T20:55:08.213Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.941 34.307 1498.7012 20:55:15.19M 2015-11-08T20:55:08.413Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.942 34.308 1498.7020 20:55:15.39M 2015-11-08T20:55:08.618Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.942 34.309 1498.7028 20:55:15.59M 2015-11-08T20:55:08.818Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.943 34.310 1498.7035 20:55:15.79M 2015-11-08T20:55:09.023Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.940 34.306 1498.6995 20:55:16.01M 2015-11-08T20:55:09.232Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.939 34.306 1498.6984 20:55:16.21M 2015-11-08T20:55:09.448Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.931 34.299 1498.6888 20:55:16.41M 2015-11-08T20:55:09.633Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.931 34.298 1498.6882 20:55:16.62M 2015-11-08T20:55:09.838Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.930 34.297 1498.6891 20:55:16.81M 2015-11-08T20:55:10.043Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.934 34.300 1498.6936 20:55:17.02M 2015-11-08T20:55:10.243Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.935 34.301 1498.6951 20:55:17.23M 2015-11-08T20:55:10.443Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.935 34.301 1498.6964 20:55:17.42M 2015-11-08T20:55:10.648Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.936 34.302 1498.6984 20:55:17.62M 2015-11-08T20:55:10.853Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.937 34.302 1498.7001 20:55:17.82M 2015-11-08T20:55:11.053Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.938 34.303 1498.7023 20:55:18.04M 2015-11-08T20:55:11.258Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.939 34.303 1498.7039 20:55:18.24M 2015-11-08T20:55:11.463Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.943 34.308 1498.7097 20:55:18.44M 2015-11-08T20:55:11.663Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.944 34.308 1498.7101 20:55:18.64M 2015-11-08T20:55:11.868Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.944 34.308 1498.7106 20:55:18.83M 2015-11-08T20:55:12.068Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.944 34.308 1498.7107 20:55:19.06M 2015-11-08T20:55:12.273Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.945 34.308 1498.7118 20:55:19.25M 2015-11-08T20:55:12.473Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.945 34.308 1498.7134 20:55:19.45M 2015-11-08T20:55:12.678Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.945 34.308 1498.7130 20:55:19.65M 2015-11-08T20:55:12.883Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.945 34.309 1498.7126 20:55:19.85M 2015-11-08T20:55:13.083Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.944 34.308 1498.7128 20:55:20.07M 2015-11-08T20:55:13.288Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.943 34.307 1498.7113 20:55:20.27M 2015-11-08T20:55:13.503Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.942 34.306 1498.7097 20:55:20.47M 2015-11-08T20:55:13.693Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.941 34.305 1498.7084 20:55:20.67M 2015-11-08T20:55:13.913Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.940 34.304 1498.7075 20:55:20.86M 2015-11-08T20:55:14.102Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.939 34.303 1498.7058 20:55:21.10M 2015-11-08T20:55:14.298Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.939 34.303 1498.7053 20:55:21.28M 2015-11-08T20:55:14.503Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.938 34.302 1498.7052 20:55:21.48M 2015-11-08T20:55:14.708Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.938 34.302 1498.7051 20:55:21.68M 2015-11-08T20:55:14.913Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.938 34.302 1498.7050 20:55:21.88M 2015-11-08T20:55:15.115Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.938 34.302 1498.7054 20:55:22.10M 2015-11-08T20:55:15.318Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.938 34.302 1498.7052 20:55:22.30M 2015-11-08T20:55:15.518Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.938 34.303 1498.7043 20:55:22.50M 2015-11-08T20:55:15.723Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.939 34.303 1498.7046 20:55:22.69M 2015-11-08T20:55:15.923Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.940 34.305 1498.7054 20:55:22.90M 2015-11-08T20:55:16.133Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.942 34.306 1498.7064 20:55:23.11M 2015-11-08T20:55:16.333Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.943 34.308 1498.7073 20:55:23.31M 2015-11-08T20:55:16.539Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.945 34.310 1498.7086 20:55:23.51M 2015-11-08T20:55:16.743Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.946 34.311 1498.7095 20:55:23.71M 2015-11-08T20:55:16.943Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.955 34.319 1498.7188 20:55:23.91M 2015-11-08T20:55:17.143Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.955 34.319 1498.7186 20:55:24.13M 2015-11-08T20:55:17.348Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.955 34.320 1498.7190 20:55:24.33M 2015-11-08T20:55:17.553Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.955 34.320 1498.7186 20:55:24.53M 2015-11-08T20:55:17.753Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.935 34.301 1498.6965 20:55:24.73M 2015-11-08T20:55:17.958Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.942 34.308 1498.7042 20:55:24.93M 2015-11-08T20:55:18.163Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.942 34.308 1498.7048 20:55:25.14M 2015-11-08T20:55:18.383Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.948 34.314 1498.7111 20:55:25.34M 2015-11-08T20:55:18.568Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.942 34.307 1498.7039 20:55:25.56M 2015-11-08T20:55:18.768Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.941 34.307 1498.7030 20:55:25.74M 2015-11-08T20:55:18.973Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.941 34.306 1498.7028 20:55:25.94M 2015-11-08T20:55:19.178Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.941 34.306 1498.7035 20:55:26.16M 2015-11-08T20:55:19.378Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.940 34.305 1498.7037 20:55:26.36M 2015-11-08T20:55:19.583Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.304 1498.7036 20:55:26.56M 2015-11-08T20:55:19.783Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.938 34.303 1498.7029 20:55:26.76M 2015-11-08T20:55:19.988Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.937 34.302 1498.7021 20:55:26.95M 2015-11-08T20:55:20.194Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.937 34.302 1498.7032 20:55:27.17M 2015-11-08T20:55:20.394Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.937 34.302 1498.7034 20:55:27.37M 2015-11-08T20:55:20.598Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.937 34.302 1498.7041 20:55:27.57M 2015-11-08T20:55:20.798Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.938 34.303 1498.7051 20:55:27.77M 2015-11-08T20:55:21.003Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.938 34.303 1498.7058 20:55:27.97M 2015-11-08T20:55:21.203Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.938 34.303 1498.7061 20:55:28.19M 2015-11-08T20:55:21.408Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.931 34.296 1498.6976 20:55:28.39M 2015-11-08T20:55:21.613Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.931 34.296 1498.6975 20:55:28.59M 2015-11-08T20:55:21.818Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.936 34.301 1498.7045 20:55:28.79M 2015-11-08T20:55:22.018Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.940 34.304 1498.7078 20:55:29.01M 2015-11-08T20:55:22.218Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.939 34.304 1498.7069 20:55:29.20M 2015-11-08T20:55:22.423Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.939 34.303 1498.7057 20:55:29.40M 2015-11-08T20:55:22.628Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.938 34.304 1498.7040 20:55:29.60M 2015-11-08T20:55:22.848Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.938 34.303 1498.7035 20:55:29.80M 2015-11-08T20:55:23.033Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.938 34.304 1498.7031 20:55:30.04M 2015-11-08T20:55:23.238Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.938 34.303 1498.7019 20:55:30.22M 2015-11-08T20:55:23.438Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.938 34.303 1498.7017 20:55:30.42M 2015-11-08T20:55:23.643Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.939 34.304 1498.7031 20:55:30.62M 2015-11-08T20:55:23.843Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.940 34.305 1498.7031 20:55:30.82M 2015-11-08T20:55:24.048Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.941 34.306 1498.7043 20:55:31.03M 2015-11-08T20:55:24.253Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.941 34.307 1498.7056 20:55:31.23M 2015-11-08T20:55:24.468Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.943 34.307 1498.7075 20:55:31.43M 2015-11-08T20:55:24.658Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.944 34.309 1498.7081 20:55:31.63M 2015-11-08T20:55:24.858Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.945 34.309 1498.7084 20:55:31.83M 2015-11-08T20:55:25.063Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.945 34.310 1498.7086 20:55:32.05M 2015-11-08T20:55:25.268Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.945 34.310 1498.7087 20:55:32.25M 2015-11-08T20:55:25.468Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.946 34.311 1498.7095 20:55:32.45M 2015-11-08T20:55:25.673Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.946 34.311 1498.7107 20:55:32.64M 2015-11-08T20:55:25.895Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.946 34.311 1498.7113 20:55:32.85M 2015-11-08T20:55:26.078Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.946 34.311 1498.7100 20:55:33.07M 2015-11-08T20:55:26.283Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.946 34.310 1498.7097 20:55:33.26M 2015-11-08T20:55:26.488Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.945 34.310 1498.7096 20:55:33.46M 2015-11-08T20:55:26.688Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.945 34.310 1498.7081 20:55:33.66M 2015-11-08T20:55:26.894Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.944 34.309 1498.7072 20:55:33.86M 2015-11-08T20:55:27.094Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.944 34.309 1498.7072 20:55:34.08M 2015-11-08T20:55:27.315Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.943 34.308 1498.7063 20:55:34.28M 2015-11-08T20:55:27.504Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.942 34.308 1498.7042 20:55:34.49M 2015-11-08T20:55:27.704Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.941 34.307 1498.7024 20:55:34.68M 2015-11-08T20:55:27.903Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.941 34.307 1498.7023 20:55:34.88M 2015-11-08T20:55:28.108Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.940 34.306 1498.7018 20:55:35.09M 2015-11-08T20:55:28.315Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.940 34.306 1498.7014 20:55:35.29M 2015-11-08T20:55:28.513Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.939 34.306 1498.7003 20:55:35.49M 2015-11-08T20:55:28.718Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.939 34.305 1498.7001 20:55:35.69M 2015-11-08T20:55:28.923Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.939 34.305 1498.6992 20:55:35.89M 2015-11-08T20:55:29.123Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.939 34.305 1498.7006 20:55:36.11M 2015-11-08T20:55:29.329Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.939 34.305 1498.7013 20:55:36.31M 2015-11-08T20:55:29.528Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.939 34.305 1498.7020 20:55:36.51M 2015-11-08T20:55:29.733Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.939 34.305 1498.7023 20:55:36.70M 2015-11-08T20:55:29.939Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.940 34.306 1498.7035 20:55:36.90M 2015-11-08T20:55:30.139Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.940 34.305 1498.7041 20:55:37.12M 2015-11-08T20:55:30.344Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.939 34.305 1498.7039 20:55:37.32M 2015-11-08T20:55:30.544Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.939 34.305 1498.7045 20:55:37.52M 2015-11-08T20:55:30.749Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.940 34.305 1498.7054 20:55:37.72M 2015-11-08T20:55:30.949Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.940 34.305 1498.7054 20:55:37.92M 2015-11-08T20:55:31.154Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.941 34.306 1498.7064 20:55:38.14M 2015-11-08T20:55:31.359Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.941 34.306 1498.7072 20:55:38.34M 2015-11-08T20:55:31.559Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.941 34.306 1498.7070 20:55:38.54M 2015-11-08T20:55:31.784Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.941 34.306 1498.7075 20:55:38.74M 2015-11-08T20:55:31.969Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.940 34.305 1498.7076 20:55:38.95M 2015-11-08T20:55:32.169Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.940 34.305 1498.7079 20:55:39.15M 2015-11-08T20:55:32.374Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.941 34.306 1498.7079 20:55:39.35M 2015-11-08T20:55:32.579Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.938 34.303 1498.7041 20:55:39.55M 2015-11-08T20:55:32.779Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.937 34.302 1498.7032 20:55:39.75M 2015-11-08T20:55:32.992Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.937 34.302 1498.7031 20:55:39.95M 2015-11-08T20:55:33.184Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.937 34.302 1498.7026 20:55:40.17M 2015-11-08T20:55:33.389Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.936 34.301 1498.7023 20:55:40.37M 2015-11-08T20:55:33.589Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.939 34.303 1498.7047 20:55:40.57M 2015-11-08T20:55:33.794Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.939 34.304 1498.7048 20:55:40.77M 2015-11-08T20:55:33.999Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.939 34.303 1498.7041 20:55:40.97M 2015-11-08T20:55:34.199Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.939 34.304 1498.7037 20:55:41.18M 2015-11-08T20:55:34.404Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.949 34.313 1498.7142 20:55:41.38M 2015-11-08T20:55:34.609Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.949 34.313 1498.7140 20:55:41.58M 2015-11-08T20:55:34.810Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.948 34.312 1498.7131 20:55:41.78M 2015-11-08T20:55:35.014Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.947 34.312 1498.7118 20:55:42.00M 2015-11-08T20:55:35.214Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.947 34.312 1498.7111 20:55:42.20M 2015-11-08T20:55:35.419Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.946 34.310 1498.7100 20:55:42.40M 2015-11-08T20:55:35.624Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.945 34.310 1498.7085 20:55:42.60M 2015-11-08T20:55:35.824Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.944 34.309 1498.7067 20:55:42.80M 2015-11-08T20:55:36.029Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.943 34.308 1498.7068 20:55:43.01M 2015-11-08T20:55:36.249Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.943 34.308 1498.7061 20:55:43.21M 2015-11-08T20:55:36.434Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.942 34.307 1498.7056 20:55:43.43M 2015-11-08T20:55:36.634Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.942 34.307 1498.7058 20:55:43.61M 2015-11-08T20:55:36.839Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.942 34.307 1498.7053 20:55:43.81M 2015-11-08T20:55:37.039Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.942 34.308 1498.7045 20:55:44.03M 2015-11-08T20:55:37.244Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.942 34.308 1498.7047 20:55:44.23M 2015-11-08T20:55:37.449Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.943 34.308 1498.7053 20:55:44.43M 2015-11-08T20:55:37.654Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.943 34.308 1498.7065 20:55:44.62M 2015-11-08T20:55:37.854Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.944 34.309 1498.7068 20:55:44.83M 2015-11-08T20:55:38.059Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.945 34.310 1498.7076 20:55:45.04M 2015-11-08T20:55:38.264Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.945 34.310 1498.7081 20:55:45.24M 2015-11-08T20:55:38.464Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.945 34.310 1498.7086 20:55:45.44M 2015-11-08T20:55:38.669Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.945 34.310 1498.7083 20:55:45.64M 2015-11-08T20:55:38.869Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.945 34.310 1498.7078 20:55:45.84M 2015-11-08T20:55:39.074Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.944 34.310 1498.7069 20:55:46.06M 2015-11-08T20:55:39.274Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.944 34.309 1498.7058 20:55:46.26M 2015-11-08T20:55:39.479Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.934 34.301 1498.6952 20:55:46.46M 2015-11-08T20:55:39.684Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.933 34.300 1498.6942 20:55:46.66M 2015-11-08T20:55:39.884Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.932 34.298 1498.6934 20:55:46.85M 2015-11-08T20:55:40.089Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.931 34.297 1498.6936 20:55:47.07M 2015-11-08T20:55:40.294Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.935 34.301 1498.6991 20:55:47.27M 2015-11-08T20:55:40.494Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.936 34.301 1498.7007 20:55:47.47M 2015-11-08T20:55:40.714Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.937 34.302 1498.7021 20:55:47.67M 2015-11-08T20:55:40.899Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.938 34.301 1498.7087 20:55:47.89M 2015-11-08T20:55:41.104Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.939 34.302 1498.7096 20:55:48.09M 2015-11-08T20:55:41.309Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.940 34.303 1498.7117 20:55:48.29M 2015-11-08T20:55:41.509Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.941 34.304 1498.7128 20:55:48.49M 2015-11-08T20:55:41.715Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.942 34.305 1498.7142 20:55:48.69M 2015-11-08T20:55:41.916Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.942 34.305 1498.7142 20:55:48.89M 2015-11-08T20:55:42.115Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.942 34.305 1498.7137 20:55:49.10M 2015-11-08T20:55:42.324Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.942 34.304 1498.7144 20:55:49.30M 2015-11-08T20:55:42.524Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.941 34.304 1498.7135 20:55:49.50M 2015-11-08T20:55:42.729Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.941 34.305 1498.7125 20:55:49.70M 2015-11-08T20:55:42.929Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.941 34.305 1498.7119 20:55:49.90M 2015-11-08T20:55:43.134Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.941 34.305 1498.7102 20:55:50.12M 2015-11-08T20:55:43.339Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.941 34.305 1498.7094 20:55:50.32M 2015-11-08T20:55:43.592Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.941 34.305 1498.7074 20:55:50.52M 2015-11-08T20:55:43.744Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.940 34.305 1498.7064 20:55:50.76M 2015-11-08T20:55:43.944Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.940 34.304 1498.7054 20:55:50.91M 2015-11-08T20:55:44.149Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.939 34.304 1498.7041 20:55:51.13M 2015-11-08T20:55:44.354Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.939 34.304 1498.7041 20:55:51.33M 2015-11-08T20:55:44.556Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.939 34.304 1498.7034 20:55:51.53M 2015-11-08T20:55:44.754Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.939 34.304 1498.7021 20:55:51.73M 2015-11-08T20:55:44.959Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.939 34.304 1498.7020 20:55:51.93M 2015-11-08T20:55:45.179Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.939 34.304 1498.7007 20:55:52.15M 2015-11-08T20:55:45.369Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.939 34.304 1498.6998 20:55:52.36M 2015-11-08T20:55:45.569Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.939 34.305 1498.6993 20:55:52.55M 2015-11-08T20:55:45.774Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.939 34.304 1498.6989 20:55:52.74M 2015-11-08T20:55:45.992Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.938 34.303 1498.6985 20:55:52.94M 2015-11-08T20:55:46.179Z|I-OCEAN7-304-XXXX| 24.80 12.681 39.938 34.303 1498.6986 20:55:53.16M 2015-11-08T20:55:46.379Z|I-OCEAN7-304-XXXX| 24.80 12.681 39.938 34.304 1498.6993 20:55:53.36M 2015-11-08T20:55:46.584Z|I-OCEAN7-304-XXXX| 24.80 12.681 39.939 34.304 1498.7001 20:55:53.56M 2015-11-08T20:55:46.790Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.941 34.306 1498.7019 20:55:53.76M 2015-11-08T20:55:46.989Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.942 34.308 1498.7031 20:55:53.96M 2015-11-08T20:55:47.194Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.945 34.311 1498.7065 20:55:54.18M 2015-11-08T20:55:47.399Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.946 34.312 1498.7073 20:55:54.38M 2015-11-08T20:55:47.599Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.947 34.313 1498.7096 20:55:54.58M 2015-11-08T20:55:47.804Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.947 34.313 1498.7106 20:55:54.78M 2015-11-08T20:55:48.004Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.947 34.313 1498.7103 20:55:54.97M 2015-11-08T20:55:48.209Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.946 34.312 1498.7100 20:55:55.19M 2015-11-08T20:55:48.409Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.945 34.311 1498.7100 20:55:55.39M 2015-11-08T20:55:48.664Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.944 34.309 1498.7090 20:55:55.59M 2015-11-08T20:55:48.819Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.943 34.308 1498.7094 20:55:55.84M 2015-11-08T20:55:49.019Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.943 34.308 1498.7092 20:55:56.01M 2015-11-08T20:55:49.224Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.942 34.307 1498.7081 20:55:56.21M 2015-11-08T20:55:49.429Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.941 34.307 1498.7074 20:55:56.41M 2015-11-08T20:55:49.649Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.941 34.306 1498.7081 20:55:56.61M 2015-11-08T20:55:49.834Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.934 34.300 1498.7002 20:55:56.82M 2015-11-08T20:55:50.039Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.934 34.299 1498.7000 20:55:57.02M 2015-11-08T20:55:50.239Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.934 34.299 1498.7003 20:55:57.22M 2015-11-08T20:55:50.444Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.934 34.299 1498.6998 20:55:57.42M 2015-11-08T20:55:50.644Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.934 34.299 1498.7000 20:55:57.62M 2015-11-08T20:55:50.849Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.934 34.299 1498.6996 20:55:57.82M 2015-11-08T20:55:51.054Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.933 34.299 1498.6989 20:55:58.04M 2015-11-08T20:55:51.254Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.937 34.303 1498.7034 20:55:58.24M 2015-11-08T20:55:51.459Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.938 34.303 1498.7024 20:55:58.44M 2015-11-08T20:55:51.660Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7019 20:55:58.64M 2015-11-08T20:55:51.860Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.938 34.303 1498.7018 20:55:58.83M 2015-11-08T20:55:52.065Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.937 34.303 1498.7014 20:55:59.05M 2015-11-08T20:55:52.270Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.937 34.302 1498.7017 20:55:59.25M 2015-11-08T20:55:52.475Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.938 34.303 1498.7021 20:55:59.45M 2015-11-08T20:55:52.695Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.939 34.304 1498.7026 20:55:59.65M 2015-11-08T20:55:52.880Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.939 34.305 1498.7019 20:55:59.85M 2015-11-08T20:55:53.080Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.940 34.305 1498.7026 20:56:00.07M 2015-11-08T20:55:53.284Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.940 34.305 1498.7037 20:56:00.27M 2015-11-08T20:55:53.490Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.940 34.305 1498.7045 20:56:00.47M 2015-11-08T20:55:53.695Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.941 34.305 1498.7043 20:56:00.67M 2015-11-08T20:55:53.895Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.939 34.304 1498.7030 20:56:00.87M 2015-11-08T20:55:54.116Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.938 34.303 1498.7014 20:56:01.08M 2015-11-08T20:55:54.300Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.940 34.305 1498.7040 20:56:01.30M 2015-11-08T20:55:54.505Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.940 34.305 1498.7047 20:56:01.48M 2015-11-08T20:55:54.710Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.941 34.305 1498.7058 20:56:01.68M 2015-11-08T20:55:54.910Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.941 34.305 1498.7065 20:56:01.88M 2015-11-08T20:55:55.115Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.941 34.306 1498.7072 20:56:02.10M 2015-11-08T20:55:55.315Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.941 34.305 1498.7063 20:56:02.30M 2015-11-08T20:55:55.515Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.941 34.305 1498.7064 20:56:02.50M 2015-11-08T20:55:55.720Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.941 34.305 1498.7069 20:56:02.69M 2015-11-08T20:55:55.925Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.940 34.304 1498.7063 20:56:02.89M 2015-11-08T20:55:56.125Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.939 34.304 1498.7057 20:56:03.11M 2015-11-08T20:55:56.334Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.939 34.304 1498.7048 20:56:03.31M 2015-11-08T20:55:56.535Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.304 1498.7040 20:56:03.51M 2015-11-08T20:55:56.735Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.938 34.303 1498.7036 20:56:03.71M 2015-11-08T20:55:56.940Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.938 34.302 1498.7029 20:56:03.91M 2015-11-08T20:55:57.145Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.936 34.301 1498.7015 20:56:04.13M 2015-11-08T20:55:57.345Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.935 34.300 1498.6997 20:56:04.33M 2015-11-08T20:55:57.545Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.935 34.300 1498.6997 20:56:04.53M 2015-11-08T20:55:57.750Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.935 34.301 1498.6993 20:56:04.72M 2015-11-08T20:55:57.955Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.935 34.301 1498.6993 20:56:04.92M 2015-11-08T20:55:58.155Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.935 34.300 1498.6985 20:56:05.14M 2015-11-08T20:55:58.360Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.935 34.300 1498.6993 20:56:05.34M 2015-11-08T20:55:58.580Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.935 34.300 1498.6997 20:56:05.54M 2015-11-08T20:55:58.815Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.936 34.301 1498.7010 20:56:05.75M 2015-11-08T20:55:58.970Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.937 34.302 1498.7014 20:56:06.00M 2015-11-08T20:55:59.170Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.938 34.303 1498.7031 20:56:06.16M 2015-11-08T20:55:59.375Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.938 34.303 1498.7032 20:56:06.36M 2015-11-08T20:55:59.575Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.938 34.303 1498.7034 20:56:06.55M 2015-11-08T20:55:59.785Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.938 34.303 1498.7034 20:56:06.75M 2015-11-08T20:55:59.980Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.938 34.303 1498.7035 20:56:06.95M 2015-11-08T20:56:00.190Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.940 34.304 1498.7048 20:56:07.17M 2015-11-08T20:56:00.390Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.940 34.304 1498.7056 20:56:07.37M 2015-11-08T20:56:00.590Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.939 34.304 1498.7047 20:56:07.57M 2015-11-08T20:56:00.795Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.938 34.303 1498.7040 20:56:07.77M 2015-11-08T20:56:01.032Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.938 34.303 1498.7032 20:56:07.97M 2015-11-08T20:56:01.205Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.938 34.303 1498.7035 20:56:08.19M 2015-11-08T20:56:01.405Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.941 34.306 1498.7069 20:56:08.39M 2015-11-08T20:56:01.610Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.942 34.307 1498.7073 20:56:08.58M 2015-11-08T20:56:01.810Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.943 34.307 1498.7084 20:56:08.78M 2015-11-08T20:56:02.015Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.943 34.307 1498.7087 20:56:09.00M 2015-11-08T20:56:02.220Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.942 34.307 1498.7081 20:56:09.20M 2015-11-08T20:56:02.420Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.943 34.307 1498.7086 20:56:09.40M 2015-11-08T20:56:02.625Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.943 34.307 1498.7087 20:56:09.60M 2015-11-08T20:56:02.830Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.943 34.307 1498.7085 20:56:09.80M 2015-11-08T20:56:03.045Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.940 34.305 1498.7051 20:56:10.02M 2015-11-08T20:56:03.236Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.939 34.304 1498.7042 20:56:10.23M 2015-11-08T20:56:03.435Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.939 34.305 1498.7036 20:56:10.41M 2015-11-08T20:56:03.640Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.940 34.305 1498.7040 20:56:10.61M 2015-11-08T20:56:03.885Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.940 34.305 1498.7046 20:56:10.81M 2015-11-08T20:56:04.045Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.939 34.304 1498.7045 20:56:11.08M 2015-11-08T20:56:04.250Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.939 34.304 1498.7041 20:56:11.23M 2015-11-08T20:56:04.450Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.938 34.303 1498.7034 20:56:11.43M 2015-11-08T20:56:04.655Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.938 34.304 1498.7034 20:56:11.63M 2015-11-08T20:56:04.860Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.939 34.304 1498.7037 20:56:11.83M 2015-11-08T20:56:05.060Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.939 34.304 1498.7039 20:56:12.05M 2015-11-08T20:56:05.265Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.938 34.303 1498.7039 20:56:12.25M 2015-11-08T20:56:05.470Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.938 34.304 1498.7036 20:56:12.45M 2015-11-08T20:56:05.670Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.304 1498.7031 20:56:12.65M 2015-11-08T20:56:05.870Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.304 1498.7039 20:56:12.84M 2015-11-08T20:56:06.075Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.939 34.304 1498.7042 20:56:13.06M 2015-11-08T20:56:06.280Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.940 34.305 1498.7045 20:56:13.26M 2015-11-08T20:56:06.485Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.941 34.306 1498.7045 20:56:13.46M 2015-11-08T20:56:06.685Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.941 34.306 1498.7039 20:56:13.66M 2015-11-08T20:56:06.890Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.942 34.307 1498.7047 20:56:13.86M 2015-11-08T20:56:07.090Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.942 34.307 1498.7056 20:56:14.08M 2015-11-08T20:56:07.295Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.943 34.308 1498.7061 20:56:14.28M 2015-11-08T20:56:07.515Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.943 34.308 1498.7062 20:56:14.48M 2015-11-08T20:56:07.700Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.943 34.309 1498.7067 20:56:14.69M 2015-11-08T20:56:07.900Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.944 34.309 1498.7080 20:56:14.87M 2015-11-08T20:56:08.105Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.944 34.309 1498.7090 20:56:15.09M 2015-11-08T20:56:08.310Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.946 34.310 1498.7104 20:56:15.29M 2015-11-08T20:56:08.516Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.947 34.311 1498.7120 20:56:15.49M 2015-11-08T20:56:08.715Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.948 34.312 1498.7141 20:56:15.69M 2015-11-08T20:56:08.915Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.949 34.313 1498.7148 20:56:15.89M 2015-11-08T20:56:09.120Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.950 34.314 1498.7163 20:56:16.11M 2015-11-08T20:56:09.325Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.951 34.315 1498.7175 20:56:16.30M 2015-11-08T20:56:09.525Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.951 34.315 1498.7190 20:56:16.51M 2015-11-08T20:56:09.730Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.951 34.315 1498.7189 20:56:16.70M 2015-11-08T20:56:09.930Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.950 34.314 1498.7190 20:56:16.90M 2015-11-08T20:56:10.140Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.949 34.313 1498.7183 20:56:17.12M 2015-11-08T20:56:10.340Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.948 34.312 1498.7170 20:56:17.32M 2015-11-08T20:56:10.540Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.947 34.311 1498.7152 20:56:17.52M 2015-11-08T20:56:10.745Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.947 34.311 1498.7148 20:56:17.72M 2015-11-08T20:56:10.945Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.947 34.311 1498.7142 20:56:17.92M 2015-11-08T20:56:11.150Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.947 34.311 1498.7133 20:56:18.14M 2015-11-08T20:56:11.355Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.946 34.311 1498.7123 20:56:18.33M 2015-11-08T20:56:11.560Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.944 34.309 1498.7103 20:56:18.53M 2015-11-08T20:56:11.755Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.943 34.308 1498.7080 20:56:18.74M 2015-11-08T20:56:11.981Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.941 34.306 1498.7050 20:56:18.93M 2015-11-08T20:56:12.165Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.939 34.305 1498.7023 20:56:19.17M 2015-11-08T20:56:12.370Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.937 34.304 1498.6991 20:56:19.35M 2015-11-08T20:56:12.570Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.936 34.303 1498.6980 20:56:19.55M 2015-11-08T20:56:12.775Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.936 34.303 1498.6963 20:56:19.75M 2015-11-08T20:56:12.981Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.936 34.303 1498.6965 20:56:19.95M 2015-11-08T20:56:13.180Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.936 34.303 1498.6960 20:56:20.17M 2015-11-08T20:56:13.385Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.937 34.304 1498.6976 20:56:20.37M 2015-11-08T20:56:13.590Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.938 34.304 1498.6995 20:56:20.56M 2015-11-08T20:56:13.791Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.937 34.303 1498.6985 20:56:20.76M 2015-11-08T20:56:14.041Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.938 34.304 1498.6996 20:56:20.96M 2015-11-08T20:56:14.195Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.938 34.303 1498.6997 20:56:21.23M 2015-11-08T20:56:14.400Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.938 34.304 1498.7000 20:56:21.38M 2015-11-08T20:56:14.600Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.938 34.304 1498.7008 20:56:21.58M 2015-11-08T20:56:14.806Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.939 34.304 1498.7023 20:56:21.78M 2015-11-08T20:56:15.010Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.940 34.305 1498.7032 20:56:22.00M 2015-11-08T20:56:15.210Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.941 34.306 1498.7042 20:56:22.20M 2015-11-08T20:56:15.415Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.941 34.306 1498.7054 20:56:22.40M 2015-11-08T20:56:15.615Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.942 34.307 1498.7062 20:56:22.59M 2015-11-08T20:56:15.820Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.942 34.307 1498.7069 20:56:22.79M 2015-11-08T20:56:16.025Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.942 34.306 1498.7073 20:56:23.01M 2015-11-08T20:56:16.225Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.942 34.306 1498.7076 20:56:23.21M 2015-11-08T20:56:16.446Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.942 34.306 1498.7075 20:56:23.41M 2015-11-08T20:56:16.631Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.941 34.306 1498.7063 20:56:23.63M 2015-11-08T20:56:16.831Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.941 34.306 1498.7061 20:56:23.81M 2015-11-08T20:56:17.041Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.941 34.306 1498.7052 20:56:24.02M 2015-11-08T20:56:17.241Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.941 34.306 1498.7047 20:56:24.23M 2015-11-08T20:56:17.445Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.941 34.306 1498.7050 20:56:24.42M 2015-11-08T20:56:17.651Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.941 34.306 1498.7054 20:56:24.63M 2015-11-08T20:56:17.851Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.942 34.307 1498.7062 20:56:24.83M 2015-11-08T20:56:18.056Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.943 34.308 1498.7076 20:56:25.04M 2015-11-08T20:56:18.256Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.944 34.309 1498.7095 20:56:25.24M 2015-11-08T20:56:18.461Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.947 34.312 1498.7133 20:56:25.44M 2015-11-08T20:56:18.661Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.948 34.312 1498.7144 20:56:25.64M 2015-11-08T20:56:18.866Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.948 34.312 1498.7148 20:56:25.84M 2015-11-08T20:56:19.071Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.937 34.302 1498.7028 20:56:26.06M 2015-11-08T20:56:19.271Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.936 34.301 1498.7002 20:56:26.26M 2015-11-08T20:56:19.476Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.937 34.301 1498.7020 20:56:26.46M 2015-11-08T20:56:19.681Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.937 34.302 1498.7036 20:56:26.65M 2015-11-08T20:56:19.876Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.938 34.303 1498.7050 20:56:26.85M 2015-11-08T20:56:20.086Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.939 34.303 1498.7062 20:56:27.07M 2015-11-08T20:56:20.286Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.940 34.304 1498.7064 20:56:27.27M 2015-11-08T20:56:20.491Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.941 34.305 1498.7063 20:56:27.47M 2015-11-08T20:56:20.691Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.941 34.306 1498.7062 20:56:27.67M 2015-11-08T20:56:20.916Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.941 34.306 1498.7057 20:56:27.87M 2015-11-08T20:56:21.101Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.941 34.306 1498.7054 20:56:28.11M 2015-11-08T20:56:21.306Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.937 34.302 1498.7003 20:56:28.29M 2015-11-08T20:56:21.506Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.937 34.302 1498.6993 20:56:28.49M 2015-11-08T20:56:21.706Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.936 34.301 1498.6981 20:56:28.68M 2015-11-08T20:56:21.916Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.936 34.302 1498.6971 20:56:28.88M 2015-11-08T20:56:22.116Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.936 34.302 1498.6968 20:56:29.10M 2015-11-08T20:56:22.321Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.936 34.302 1498.6960 20:56:29.30M 2015-11-08T20:56:22.521Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.935 34.302 1498.6956 20:56:29.50M 2015-11-08T20:56:22.726Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.934 34.301 1498.6938 20:56:29.70M 2015-11-08T20:56:22.926Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.934 34.301 1498.6941 20:56:29.90M 2015-11-08T20:56:23.131Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.934 34.301 1498.6956 20:56:30.12M 2015-11-08T20:56:23.336Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.934 34.301 1498.6960 20:56:30.31M 2015-11-08T20:56:23.536Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.941 34.307 1498.7042 20:56:30.52M 2015-11-08T20:56:23.741Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.941 34.307 1498.7057 20:56:30.71M 2015-11-08T20:56:23.941Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.942 34.307 1498.7068 20:56:30.91M 2015-11-08T20:56:24.146Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.942 34.307 1498.7078 20:56:31.13M 2015-11-08T20:56:24.351Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.942 34.307 1498.7078 20:56:31.33M 2015-11-08T20:56:24.551Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.941 34.306 1498.7069 20:56:31.53M 2015-11-08T20:56:24.756Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.940 34.305 1498.7059 20:56:31.73M 2015-11-08T20:56:24.956Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.938 34.303 1498.7031 20:56:31.93M 2015-11-08T20:56:25.161Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.938 34.302 1498.7031 20:56:32.15M 2015-11-08T20:56:25.381Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.938 34.303 1498.7031 20:56:32.35M 2015-11-08T20:56:25.566Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.938 34.303 1498.7034 20:56:32.56M 2015-11-08T20:56:25.771Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7037 20:56:32.74M 2015-11-08T20:56:25.971Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7030 20:56:32.94M 2015-11-08T20:56:26.176Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.938 34.304 1498.7026 20:56:33.16M 2015-11-08T20:56:26.376Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.939 34.304 1498.7026 20:56:33.36M 2015-11-08T20:56:26.581Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.938 34.304 1498.7014 20:56:33.56M 2015-11-08T20:56:26.786Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.941 34.306 1498.7035 20:56:33.76M 2015-11-08T20:56:26.986Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.307 1498.7023 20:56:33.96M 2015-11-08T20:56:27.191Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.306 1498.7021 20:56:34.18M 2015-11-08T20:56:27.396Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.307 1498.7024 20:56:34.38M 2015-11-08T20:56:27.601Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.941 34.308 1498.7018 20:56:34.58M 2015-11-08T20:56:27.801Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.942 34.308 1498.7035 20:56:34.78M 2015-11-08T20:56:28.001Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.943 34.309 1498.7039 20:56:34.97M 2015-11-08T20:56:28.206Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.943 34.309 1498.7046 20:56:35.19M 2015-11-08T20:56:28.411Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.942 34.308 1498.7036 20:56:35.39M 2015-11-08T20:56:28.616Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.941 34.307 1498.7037 20:56:35.59M 2015-11-08T20:56:28.816Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.941 34.307 1498.7031 20:56:35.79M 2015-11-08T20:56:29.021Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.306 1498.7023 20:56:36.01M 2015-11-08T20:56:29.221Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.939 34.304 1498.7013 20:56:36.21M 2015-11-08T20:56:29.421Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.937 34.303 1498.7003 20:56:36.41M 2015-11-08T20:56:29.626Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.938 34.303 1498.7014 20:56:36.60M 2015-11-08T20:56:29.846Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.939 34.304 1498.7020 20:56:36.80M 2015-11-08T20:56:30.031Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.940 34.305 1498.7037 20:56:37.04M 2015-11-08T20:56:30.236Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.941 34.306 1498.7042 20:56:37.22M 2015-11-08T20:56:30.441Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.942 34.307 1498.7054 20:56:37.42M 2015-11-08T20:56:30.641Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7042 20:56:37.62M 2015-11-08T20:56:30.846Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.941 34.306 1498.7042 20:56:37.82M 2015-11-08T20:56:31.046Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.941 34.306 1498.7037 20:56:38.04M 2015-11-08T20:56:31.251Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.940 34.306 1498.7029 20:56:38.23M 2015-11-08T20:56:31.456Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.939 34.305 1498.7024 20:56:38.44M 2015-11-08T20:56:31.656Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.939 34.304 1498.7013 20:56:38.64M 2015-11-08T20:56:31.861Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.938 34.303 1498.7003 20:56:38.83M 2015-11-08T20:56:32.061Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.937 34.302 1498.7003 20:56:39.05M 2015-11-08T20:56:32.266Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.938 34.303 1498.7013 20:56:39.25M 2015-11-08T20:56:32.471Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.938 34.304 1498.7009 20:56:39.45M 2015-11-08T20:56:32.677Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.939 34.304 1498.7015 20:56:39.65M 2015-11-08T20:56:32.876Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.939 34.304 1498.7031 20:56:39.85M 2015-11-08T20:56:33.077Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.940 34.305 1498.7041 20:56:40.07M 2015-11-08T20:56:33.281Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.940 34.304 1498.7048 20:56:40.26M 2015-11-08T20:56:33.486Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.940 34.305 1498.7053 20:56:40.46M 2015-11-08T20:56:33.686Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.940 34.304 1498.7053 20:56:40.66M 2015-11-08T20:56:33.891Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.939 34.303 1498.7043 20:56:40.86M 2015-11-08T20:56:34.091Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.938 34.303 1498.7042 20:56:41.08M 2015-11-08T20:56:34.311Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.939 34.303 1498.7045 20:56:41.28M 2015-11-08T20:56:34.496Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.939 34.303 1498.7041 20:56:41.50M 2015-11-08T20:56:34.701Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.939 34.304 1498.7042 20:56:41.68M 2015-11-08T20:56:34.906Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.939 34.304 1498.7039 20:56:41.88M 2015-11-08T20:56:35.106Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.946 34.311 1498.7118 20:56:42.10M 2015-11-08T20:56:35.311Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.948 34.313 1498.7124 20:56:42.29M 2015-11-08T20:56:35.516Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.942 34.308 1498.7061 20:56:42.50M 2015-11-08T20:56:35.716Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.941 34.307 1498.7036 20:56:42.69M 2015-11-08T20:56:35.921Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.939 34.306 1498.7007 20:56:42.89M 2015-11-08T20:56:36.121Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.938 34.305 1498.6986 20:56:43.11M 2015-11-08T20:56:36.326Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.937 34.303 1498.6973 20:56:43.31M 2015-11-08T20:56:36.532Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.936 34.302 1498.6963 20:56:43.51M 2015-11-08T20:56:36.732Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.935 34.301 1498.6951 20:56:43.71M 2015-11-08T20:56:36.936Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.934 34.300 1498.6936 20:56:43.91M 2015-11-08T20:56:37.141Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.933 34.300 1498.6929 20:56:44.13M 2015-11-08T20:56:37.341Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.933 34.300 1498.6925 20:56:44.33M 2015-11-08T20:56:37.546Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.933 34.300 1498.6921 20:56:44.53M 2015-11-08T20:56:37.751Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.933 34.300 1498.6921 20:56:44.72M 2015-11-08T20:56:37.951Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.939 34.306 1498.6992 20:56:44.93M 2015-11-08T20:56:38.152Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.940 34.307 1498.7003 20:56:45.14M 2015-11-08T20:56:38.356Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.941 34.307 1498.7024 20:56:45.34M 2015-11-08T20:56:38.562Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.942 34.307 1498.7043 20:56:45.54M 2015-11-08T20:56:38.782Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.942 34.308 1498.7054 20:56:45.74M 2015-11-08T20:56:38.967Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.943 34.308 1498.7056 20:56:45.96M 2015-11-08T20:56:39.171Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.944 34.309 1498.7068 20:56:46.16M 2015-11-08T20:56:39.371Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.944 34.309 1498.7078 20:56:46.36M 2015-11-08T20:56:39.576Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.944 34.309 1498.7078 20:56:46.55M 2015-11-08T20:56:39.779Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.944 34.309 1498.7074 20:56:46.75M 2015-11-08T20:56:39.986Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.944 34.309 1498.7078 20:56:46.95M 2015-11-08T20:56:40.187Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.937 34.302 1498.7008 20:56:47.17M 2015-11-08T20:56:40.387Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.936 34.301 1498.7000 20:56:47.37M 2015-11-08T20:56:40.592Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.936 34.301 1498.7002 20:56:47.57M 2015-11-08T20:56:40.797Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.936 34.301 1498.7009 20:56:47.77M 2015-11-08T20:56:40.997Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.937 34.301 1498.7017 20:56:47.97M 2015-11-08T20:56:41.202Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.937 34.302 1498.7018 20:56:48.19M 2015-11-08T20:56:41.402Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.937 34.302 1498.7020 20:56:48.38M 2015-11-08T20:56:41.607Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.937 34.302 1498.7012 20:56:48.58M 2015-11-08T20:56:41.807Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.938 34.303 1498.7020 20:56:48.78M 2015-11-08T20:56:42.012Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.939 34.303 1498.7039 20:56:49.00M 2015-11-08T20:56:42.217Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.939 34.303 1498.7052 20:56:49.20M 2015-11-08T20:56:42.417Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.938 34.302 1498.7045 20:56:49.40M 2015-11-08T20:56:42.617Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.936 34.301 1498.7019 20:56:49.60M 2015-11-08T20:56:42.827Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.935 34.300 1498.7010 20:56:49.79M 2015-11-08T20:56:43.032Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.938 34.302 1498.7045 20:56:50.02M 2015-11-08T20:56:43.247Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.939 34.303 1498.7059 20:56:50.22M 2015-11-08T20:56:43.432Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.939 34.304 1498.7062 20:56:50.43M 2015-11-08T20:56:43.637Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.940 34.304 1498.7072 20:56:50.61M 2015-11-08T20:56:43.842Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.940 34.305 1498.7067 20:56:50.81M 2015-11-08T20:56:44.042Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.941 34.305 1498.7076 20:56:51.03M 2015-11-08T20:56:44.247Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.942 34.306 1498.7094 20:56:51.23M 2015-11-08T20:56:44.447Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.942 34.307 1498.7095 20:56:51.43M 2015-11-08T20:56:44.652Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.942 34.310 1498.7008 20:56:51.63M 2015-11-08T20:56:44.857Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.941 34.309 1498.6995 20:56:51.83M 2015-11-08T20:56:45.057Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.941 34.309 1498.6981 20:56:52.05M 2015-11-08T20:56:45.262Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.933 34.302 1498.6877 20:56:52.25M 2015-11-08T20:56:45.462Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.932 34.301 1498.6873 20:56:52.45M 2015-11-08T20:56:45.667Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.934 34.303 1498.6897 20:56:52.64M 2015-11-08T20:56:45.872Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.935 34.304 1498.6896 20:56:52.84M 2015-11-08T20:56:46.072Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.936 34.306 1498.6910 20:56:53.06M 2015-11-08T20:56:46.277Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.937 34.306 1498.6924 20:56:53.26M 2015-11-08T20:56:46.478Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.939 34.307 1498.6942 20:56:53.46M 2015-11-08T20:56:46.682Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.940 34.308 1498.6968 20:56:53.66M 2015-11-08T20:56:46.882Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.942 34.310 1498.6995 20:56:53.86M 2015-11-08T20:56:47.087Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.942 34.310 1498.6998 20:56:54.08M 2015-11-08T20:56:47.292Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.941 34.309 1498.6991 20:56:54.28M 2015-11-08T20:56:47.497Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.941 34.308 1498.6989 20:56:54.47M 2015-11-08T20:56:47.712Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.940 34.308 1498.6982 20:56:54.68M 2015-11-08T20:56:47.902Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.940 34.307 1498.6981 20:56:54.89M 2015-11-08T20:56:48.102Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.940 34.307 1498.6985 20:56:55.09M 2015-11-08T20:56:48.312Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.940 34.307 1498.6981 20:56:55.29M 2015-11-08T20:56:48.507Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.941 34.308 1498.7000 20:56:55.49M 2015-11-08T20:56:48.712Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.943 34.310 1498.7021 20:56:55.69M 2015-11-08T20:56:48.917Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.944 34.311 1498.7036 20:56:55.89M 2015-11-08T20:56:49.122Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.945 34.311 1498.7051 20:56:56.11M 2015-11-08T20:56:49.322Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.945 34.311 1498.7043 20:56:56.31M 2015-11-08T20:56:49.567Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.944 34.311 1498.7043 20:56:56.50M 2015-11-08T20:56:49.727Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.944 34.310 1498.7039 20:56:56.75M 2015-11-08T20:56:49.932Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.943 34.310 1498.7035 20:56:56.90M 2015-11-08T20:56:50.132Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.942 34.309 1498.7031 20:56:57.12M 2015-11-08T20:56:50.332Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.942 34.308 1498.7040 20:56:57.32M 2015-11-08T20:56:50.542Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.942 34.308 1498.7046 20:56:57.52M 2015-11-08T20:56:50.742Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.942 34.307 1498.7052 20:56:57.72M 2015-11-08T20:56:50.947Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.941 34.306 1498.7048 20:56:57.92M 2015-11-08T20:56:51.147Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.941 34.306 1498.7046 20:56:58.14M 2015-11-08T20:56:51.352Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7053 20:56:58.33M 2015-11-08T20:56:51.552Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7059 20:56:58.54M 2015-11-08T20:56:51.757Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.940 34.304 1498.7063 20:56:58.73M 2015-11-08T20:56:51.962Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.939 34.304 1498.7063 20:56:58.93M 2015-11-08T20:56:52.182Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.939 34.303 1498.7065 20:56:59.15M 2015-11-08T20:56:52.367Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.939 34.303 1498.7067 20:56:59.37M 2015-11-08T20:56:52.572Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.939 34.303 1498.7074 20:56:59.55M 2015-11-08T20:56:52.772Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.939 34.303 1498.7065 20:56:59.75M 2015-11-08T20:56:52.977Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.938 34.303 1498.7052 20:56:59.95M 2015-11-08T20:56:53.177Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.938 34.302 1498.7051 20:57:00.17M 2015-11-08T20:56:53.382Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.938 34.303 1498.7050 20:57:00.37M 2015-11-08T20:56:53.587Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.935 34.300 1498.7013 20:57:00.56M 2015-11-08T20:56:53.787Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.935 34.300 1498.7003 20:57:00.76M 2015-11-08T20:56:53.992Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.935 34.300 1498.7002 20:57:00.96M 2015-11-08T20:56:54.192Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.935 34.300 1498.7001 20:57:01.18M 2015-11-08T20:56:54.397Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.935 34.300 1498.6998 20:57:01.38M 2015-11-08T20:56:54.647Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.935 34.301 1498.7001 20:57:01.58M 2015-11-08T20:56:54.802Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.935 34.300 1498.6979 20:57:01.82M 2015-11-08T20:56:55.007Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.934 34.300 1498.6971 20:57:02.98M 2015-11-08T20:56:55.212Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.934 34.300 1498.6963 20:57:02.20M 2015-11-08T20:56:55.412Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.935 34.300 1498.6968 20:57:02.40M 2015-11-08T20:56:55.617Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.935 34.301 1498.6974 20:57:02.59M 2015-11-08T20:56:55.822Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.936 34.302 1498.6980 20:57:02.79M 2015-11-08T20:56:56.022Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.937 34.302 1498.6986 20:57:03.01M 2015-11-08T20:56:56.227Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.938 34.303 1498.6993 20:57:03.21M 2015-11-08T20:56:56.427Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.938 34.304 1498.6995 20:57:03.41M 2015-11-08T20:56:56.647Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.939 34.305 1498.7007 20:57:03.61M 2015-11-08T20:56:56.832Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.940 34.305 1498.7010 20:57:03.82M 2015-11-08T20:56:57.037Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.939 34.305 1498.7006 20:57:04.03M 2015-11-08T20:56:57.237Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.939 34.305 1498.6997 20:57:04.22M 2015-11-08T20:56:57.442Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.939 34.305 1498.6991 20:57:04.42M 2015-11-08T20:56:57.642Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.939 34.305 1498.6993 20:57:04.62M 2015-11-08T20:56:57.842Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.939 34.305 1498.6996 20:57:04.82M 2015-11-08T20:56:58.052Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.939 34.305 1498.6993 20:57:05.04M 2015-11-08T20:56:58.252Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.939 34.305 1498.6986 20:57:05.24M 2015-11-08T20:56:58.457Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.939 34.305 1498.6987 20:57:05.44M 2015-11-08T20:56:58.662Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.939 34.305 1498.6992 20:57:05.64M 2015-11-08T20:56:58.862Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.938 34.305 1498.6987 20:57:05.84M 2015-11-08T20:56:59.067Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.938 34.305 1498.6986 20:57:06.06M 2015-11-08T20:56:59.267Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.938 34.305 1498.6975 20:57:06.25M 2015-11-08T20:56:59.472Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.938 34.305 1498.6979 20:57:06.45M 2015-11-08T20:56:59.677Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.937 34.304 1498.6965 20:57:06.65M 2015-11-08T20:56:59.877Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.937 34.304 1498.6968 20:57:06.85M 2015-11-08T20:57:00.082Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.936 34.304 1498.6971 20:57:07.07M 2015-11-08T20:57:00.282Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.936 34.303 1498.6978 20:57:07.27M 2015-11-08T20:57:00.487Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.937 34.304 1498.6989 20:57:07.47M 2015-11-08T20:57:00.692Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.938 34.305 1498.7000 20:57:07.67M 2015-11-08T20:57:00.892Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.938 34.305 1498.7001 20:57:07.87M 2015-11-08T20:57:01.112Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.938 34.304 1498.7003 20:57:08.08M 2015-11-08T20:57:01.297Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.938 34.305 1498.7010 20:57:08.30M 2015-11-08T20:57:01.502Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.939 34.305 1498.7018 20:57:08.48M 2015-11-08T20:57:01.708Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.936 34.303 1498.6987 20:57:08.68M 2015-11-08T20:57:01.907Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.936 34.303 1498.6973 20:57:08.88M 2015-11-08T20:57:02.114Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.935 34.302 1498.6963 20:57:09.10M 2015-11-08T20:57:02.318Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.936 34.302 1498.6969 20:57:09.30M 2015-11-08T20:57:02.518Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.936 34.303 1498.6967 20:57:09.50M 2015-11-08T20:57:02.727Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.936 34.303 1498.6971 20:57:09.70M 2015-11-08T20:57:02.923Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.937 34.303 1498.6979 20:57:09.90M 2015-11-08T20:57:03.128Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.935 34.301 1498.6954 20:57:10.12M 2015-11-08T20:57:03.333Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.935 34.301 1498.6952 20:57:10.32M 2015-11-08T20:57:03.533Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.934 34.301 1498.6947 20:57:10.52M 2015-11-08T20:57:03.738Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.934 34.300 1498.6940 20:57:10.71M 2015-11-08T20:57:03.938Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.933 34.300 1498.6927 20:57:10.91M 2015-11-08T20:57:04.143Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.933 34.299 1498.6923 20:57:11.13M 2015-11-08T20:57:04.343Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.933 34.299 1498.6918 20:57:11.33M 2015-11-08T20:57:04.548Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.932 34.299 1498.6914 20:57:11.53M 2015-11-08T20:57:04.753Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.933 34.300 1498.6927 20:57:11.73M 2015-11-08T20:57:04.953Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.934 34.301 1498.6946 20:57:11.93M 2015-11-08T20:57:05.158Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.935 34.301 1498.6959 20:57:12.14M 2015-11-08T20:57:05.363Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6974 20:57:12.34M 2015-11-08T20:57:05.583Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.936 34.302 1498.6986 20:57:12.54M 2015-11-08T20:57:05.763Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.937 34.303 1498.7003 20:57:12.76M 2015-11-08T20:57:05.968Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.938 34.304 1498.7008 20:57:12.94M 2015-11-08T20:57:06.168Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.937 34.303 1498.6998 20:57:13.16M 2015-11-08T20:57:06.378Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.936 34.302 1498.6986 20:57:13.36M 2015-11-08T20:57:06.583Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.936 34.302 1498.6984 20:57:13.56M 2015-11-08T20:57:06.783Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.935 34.301 1498.6974 20:57:13.76M 2015-11-08T20:57:06.983Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.936 34.302 1498.6968 20:57:13.95M 2015-11-08T20:57:07.188Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.935 34.302 1498.6956 20:57:14.17M 2015-11-08T20:57:07.388Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.935 34.301 1498.6951 20:57:14.37M 2015-11-08T20:57:07.594Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.934 34.301 1498.6942 20:57:14.57M 2015-11-08T20:57:07.798Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.935 34.302 1498.6937 20:57:14.77M 2015-11-08T20:57:08.003Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.935 34.303 1498.6934 20:57:14.97M 2015-11-08T20:57:08.203Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.935 34.303 1498.6932 20:57:15.19M 2015-11-08T20:57:08.408Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.936 34.303 1498.6941 20:57:15.39M 2015-11-08T20:57:08.613Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.937 34.304 1498.6948 20:57:15.59M 2015-11-08T20:57:08.813Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.937 34.304 1498.6958 20:57:15.79M 2015-11-08T20:57:09.018Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.938 34.305 1498.6962 20:57:16.01M 2015-11-08T20:57:09.218Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.938 34.305 1498.6976 20:57:16.21M 2015-11-08T20:57:09.423Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.939 34.306 1498.6990 20:57:16.40M 2015-11-08T20:57:09.623Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.940 34.307 1498.6996 20:57:16.60M 2015-11-08T20:57:09.828Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.940 34.306 1498.7002 20:57:16.80M 2015-11-08T20:57:10.048Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.939 34.305 1498.6993 20:57:17.02M 2015-11-08T20:57:10.233Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.939 34.305 1498.7001 20:57:17.24M 2015-11-08T20:57:10.438Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.940 34.305 1498.7008 20:57:17.42M 2015-11-08T20:57:10.643Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.940 34.306 1498.7024 20:57:17.62M 2015-11-08T20:57:10.843Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.940 34.305 1498.7036 20:57:17.82M 2015-11-08T20:57:11.043Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.940 34.305 1498.7045 20:57:18.04M 2015-11-08T20:57:11.248Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.940 34.305 1498.7050 20:57:18.23M 2015-11-08T20:57:11.460Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7048 20:57:18.43M 2015-11-08T20:57:11.653Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.940 34.305 1498.7045 20:57:18.63M 2015-11-08T20:57:11.858Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.939 34.304 1498.7029 20:57:18.83M 2015-11-08T20:57:12.063Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.938 34.303 1498.7025 20:57:19.05M 2015-11-08T20:57:12.263Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.939 34.304 1498.7032 20:57:19.25M 2015-11-08T20:57:12.468Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.939 34.305 1498.7034 20:57:19.45M 2015-11-08T20:57:12.668Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.939 34.305 1498.7040 20:57:19.65M 2015-11-08T20:57:12.873Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.939 34.305 1498.7026 20:57:19.85M 2015-11-08T20:57:13.078Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.939 34.305 1498.7023 20:57:20.07M 2015-11-08T20:57:13.278Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.940 34.306 1498.7036 20:57:20.27M 2015-11-08T20:57:13.483Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.942 34.308 1498.7056 20:57:20.46M 2015-11-08T20:57:13.683Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.940 34.306 1498.7036 20:57:20.66M 2015-11-08T20:57:13.891Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.939 34.305 1498.7030 20:57:20.86M 2015-11-08T20:57:14.093Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.938 34.304 1498.7018 20:57:21.08M 2015-11-08T20:57:14.293Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.937 34.303 1498.7006 20:57:21.28M 2015-11-08T20:57:14.515Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.936 34.302 1498.6992 20:57:21.48M 2015-11-08T20:57:14.698Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.931 34.298 1498.6941 20:57:21.69M 2015-11-08T20:57:14.903Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.930 34.297 1498.6934 20:57:21.87M 2015-11-08T20:57:15.108Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.929 34.296 1498.6919 20:57:22.09M 2015-11-08T20:57:15.308Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.929 34.296 1498.6908 20:57:22.30M 2015-11-08T20:57:15.515Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.929 34.296 1498.6908 20:57:22.49M 2015-11-08T20:57:15.718Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.938 34.304 1498.7007 20:57:22.69M 2015-11-08T20:57:15.918Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.939 34.305 1498.7020 20:57:22.89M 2015-11-08T20:57:16.123Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.942 34.307 1498.7048 20:57:23.11M 2015-11-08T20:57:16.328Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.941 34.307 1498.7037 20:57:23.31M 2015-11-08T20:57:16.528Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.943 34.309 1498.7050 20:57:23.51M 2015-11-08T20:57:16.733Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.943 34.309 1498.7051 20:57:23.71M 2015-11-08T20:57:16.933Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.943 34.309 1498.7045 20:57:23.91M 2015-11-08T20:57:17.138Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.947 34.313 1498.7079 20:57:24.13M 2015-11-08T20:57:17.338Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.947 34.313 1498.7070 20:57:24.32M 2015-11-08T20:57:17.552Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.946 34.312 1498.7053 20:57:24.52M 2015-11-08T20:57:17.743Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.945 34.311 1498.7037 20:57:24.72M 2015-11-08T20:57:17.948Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.944 34.310 1498.7028 20:57:24.92M 2015-11-08T20:57:18.153Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.943 34.309 1498.7014 20:57:25.14M 2015-11-08T20:57:18.358Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.943 34.309 1498.7012 20:57:25.34M 2015-11-08T20:57:18.558Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.943 34.309 1498.7012 20:57:25.54M 2015-11-08T20:57:18.763Z|I-OCEAN7-304-XXXX| 24.78 12.680 39.942 34.308 1498.7002 20:57:25.74M 2015-11-08T20:57:18.978Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.941 34.308 1498.6992 20:57:25.94M 2015-11-08T20:57:19.163Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.941 34.308 1498.6991 20:57:26.17M 2015-11-08T20:57:19.373Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.941 34.307 1498.6992 20:57:26.35M 2015-11-08T20:57:19.573Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.941 34.307 1498.6992 20:57:26.56M 2015-11-08T20:57:19.778Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.941 34.307 1498.7004 20:57:26.75M 2015-11-08T20:57:19.978Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.941 34.307 1498.7009 20:57:26.95M 2015-11-08T20:57:20.183Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.941 34.307 1498.7012 20:57:27.17M 2015-11-08T20:57:20.392Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.941 34.307 1498.7024 20:57:27.37M 2015-11-08T20:57:20.588Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.941 34.307 1498.7028 20:57:27.57M 2015-11-08T20:57:20.788Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.941 34.307 1498.7047 20:57:27.77M 2015-11-08T20:57:20.993Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.942 34.308 1498.7053 20:57:27.96M 2015-11-08T20:57:21.198Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.942 34.308 1498.7063 20:57:28.18M 2015-11-08T20:57:21.398Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.943 34.309 1498.7074 20:57:28.39M 2015-11-08T20:57:21.603Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.943 34.309 1498.7084 20:57:28.58M 2015-11-08T20:57:21.808Z|I-OCEAN7-304-XXXX| 25.22 12.680 39.943 34.309 1498.7087 20:57:28.78M 2015-11-08T20:57:22.008Z|I-OCEAN7-304-XXXX| 25.22 12.680 39.938 34.304 1498.7025 20:57:29.00M 2015-11-08T20:57:22.213Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.937 34.303 1498.7014 20:57:29.20M 2015-11-08T20:57:22.413Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.937 34.303 1498.7009 20:57:29.40M 2015-11-08T20:57:22.618Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.936 34.302 1498.7008 20:57:29.60M 2015-11-08T20:57:22.824Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.936 34.302 1498.7015 20:57:29.80M 2015-11-08T20:57:23.023Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.936 34.302 1498.7006 20:57:30.02M 2015-11-08T20:57:23.228Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.936 34.301 1498.6997 20:57:30.21M 2015-11-08T20:57:23.448Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.935 34.301 1498.6981 20:57:30.41M 2015-11-08T20:57:23.633Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.941 34.307 1498.7043 20:57:30.63M 2015-11-08T20:57:23.833Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.941 34.307 1498.7043 20:57:30.81M 2015-11-08T20:57:24.038Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.941 34.307 1498.7032 20:57:31.03M 2015-11-08T20:57:24.243Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.941 34.308 1498.7023 20:57:31.23M 2015-11-08T20:57:24.443Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.940 34.307 1498.7013 20:57:31.43M 2015-11-08T20:57:24.648Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.940 34.306 1498.7015 20:57:31.63M 2015-11-08T20:57:24.848Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.941 34.307 1498.7023 20:57:31.83M 2015-11-08T20:57:25.053Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.941 34.307 1498.7029 20:57:32.04M 2015-11-08T20:57:25.259Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.941 34.307 1498.7028 20:57:32.24M 2015-11-08T20:57:25.459Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.941 34.307 1498.7024 20:57:32.44M 2015-11-08T20:57:25.663Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.940 34.306 1498.7014 20:57:32.64M 2015-11-08T20:57:25.863Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.939 34.306 1498.7002 20:57:32.84M 2015-11-08T20:57:26.069Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.939 34.305 1498.7002 20:57:33.06M 2015-11-08T20:57:26.273Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.938 34.305 1498.6980 20:57:33.26M 2015-11-08T20:57:26.474Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.937 34.304 1498.6982 20:57:33.46M 2015-11-08T20:57:26.679Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.937 34.303 1498.6986 20:57:33.66M 2015-11-08T20:57:26.879Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.945 34.311 1498.7073 20:57:33.85M 2015-11-08T20:57:27.084Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.946 34.312 1498.7086 20:57:34.07M 2015-11-08T20:57:27.290Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.947 34.313 1498.7100 20:57:34.27M 2015-11-08T20:57:27.489Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.948 34.313 1498.7104 20:57:34.47M 2015-11-08T20:57:27.694Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.948 34.313 1498.7103 20:57:34.67M 2015-11-08T20:57:27.915Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.949 34.314 1498.7114 20:57:34.87M 2015-11-08T20:57:28.099Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.949 34.315 1498.7125 20:57:35.11M 2015-11-08T20:57:28.304Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.950 34.315 1498.7133 20:57:35.29M 2015-11-08T20:57:28.509Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.949 34.315 1498.7133 20:57:35.49M 2015-11-08T20:57:28.709Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.949 34.314 1498.7135 20:57:35.69M 2015-11-08T20:57:28.915Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.948 34.312 1498.7133 20:57:35.89M 2015-11-08T20:57:29.115Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.946 34.311 1498.7120 20:57:36.10M 2015-11-08T20:57:29.319Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.944 34.309 1498.7100 20:57:36.30M 2015-11-08T20:57:29.519Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.936 34.302 1498.6998 20:57:36.50M 2015-11-08T20:57:29.724Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.942 34.307 1498.7053 20:57:36.70M 2015-11-08T20:57:29.929Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.943 34.308 1498.7057 20:57:36.90M 2015-11-08T20:57:30.129Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.944 34.309 1498.7072 20:57:37.12M 2015-11-08T20:57:30.334Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.945 34.311 1498.7079 20:57:37.32M 2015-11-08T20:57:30.534Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.947 34.312 1498.7101 20:57:37.52M 2015-11-08T20:57:30.739Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.948 34.313 1498.7123 20:57:37.72M 2015-11-08T20:57:30.944Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.949 34.315 1498.7142 20:57:37.92M 2015-11-08T20:57:31.146Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.946 34.312 1498.7115 20:57:38.13M 2015-11-08T20:57:31.349Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.934 34.300 1498.6979 20:57:38.33M 2015-11-08T20:57:31.554Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.933 34.300 1498.6957 20:57:38.53M 2015-11-08T20:57:31.754Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.932 34.299 1498.6940 20:57:38.73M 2015-11-08T20:57:31.959Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.931 34.298 1498.6925 20:57:38.93M 2015-11-08T20:57:32.159Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.933 34.299 1498.6937 20:57:39.15M 2015-11-08T20:57:32.384Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.933 34.300 1498.6941 20:57:39.35M 2015-11-08T20:57:32.564Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.945 34.311 1498.7078 20:57:39.57M 2015-11-08T20:57:32.769Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.945 34.312 1498.7089 20:57:39.74M 2015-11-08T20:57:32.974Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.946 34.312 1498.7108 20:57:39.95M 2015-11-08T20:57:33.179Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.948 34.313 1498.7126 20:57:40.16M 2015-11-08T20:57:33.379Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.948 34.313 1498.7141 20:57:40.36M 2015-11-08T20:57:33.584Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.948 34.313 1498.7150 20:57:40.56M 2015-11-08T20:57:33.784Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.948 34.313 1498.7151 20:57:40.76M 2015-11-08T20:57:33.989Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.948 34.313 1498.7144 20:57:40.96M 2015-11-08T20:57:34.189Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.948 34.313 1498.7131 20:57:41.18M 2015-11-08T20:57:34.394Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.946 34.311 1498.7112 20:57:41.38M 2015-11-08T20:57:34.599Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.945 34.310 1498.7106 20:57:41.58M 2015-11-08T20:57:34.799Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.943 34.307 1498.7097 20:57:41.78M 2015-11-08T20:57:35.004Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.943 34.307 1498.7103 20:57:42.98M 2015-11-08T20:57:35.209Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.940 34.304 1498.7068 20:57:42.20M 2015-11-08T20:57:35.409Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.940 34.304 1498.7059 20:57:42.39M 2015-11-08T20:57:35.614Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.939 34.303 1498.7051 20:57:42.59M 2015-11-08T20:57:35.814Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.939 34.303 1498.7050 20:57:42.79M 2015-11-08T20:57:36.019Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.939 34.304 1498.7051 20:57:43.01M 2015-11-08T20:57:36.224Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.939 34.304 1498.7052 20:57:43.21M 2015-11-08T20:57:36.424Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.939 34.303 1498.7045 20:57:43.41M 2015-11-08T20:57:36.629Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.938 34.303 1498.7030 20:57:43.61M 2015-11-08T20:57:36.844Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.939 34.303 1498.7035 20:57:43.81M 2015-11-08T20:57:37.034Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.939 34.303 1498.7040 20:57:44.04M 2015-11-08T20:57:37.239Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.940 34.304 1498.7051 20:57:44.22M 2015-11-08T20:57:37.439Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.940 34.305 1498.7043 20:57:44.42M 2015-11-08T20:57:37.646Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.937 34.302 1498.6991 20:57:44.62M 2015-11-08T20:57:37.844Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.936 34.301 1498.6973 20:57:44.82M 2015-11-08T20:57:38.049Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.935 34.301 1498.6968 20:57:45.04M 2015-11-08T20:57:38.254Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6981 20:57:45.24M 2015-11-08T20:57:38.454Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.935 34.301 1498.6973 20:57:45.44M 2015-11-08T20:57:38.659Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.935 34.301 1498.6968 20:57:45.64M 2015-11-08T20:57:38.864Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.929 34.295 1498.6903 20:57:45.84M 2015-11-08T20:57:39.064Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.932 34.298 1498.6947 20:57:46.06M 2015-11-08T20:57:39.264Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.933 34.299 1498.6964 20:57:46.25M 2015-11-08T20:57:39.469Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.935 34.300 1498.6980 20:57:46.45M 2015-11-08T20:57:39.674Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.946 34.311 1498.7109 20:57:46.65M 2015-11-08T20:57:39.874Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.946 34.311 1498.7113 20:57:46.85M 2015-11-08T20:57:40.079Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.305 1498.7037 20:57:47.07M 2015-11-08T20:57:40.279Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.939 34.304 1498.7024 20:57:47.27M 2015-11-08T20:57:40.484Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.937 34.302 1498.7012 20:57:47.47M 2015-11-08T20:57:40.689Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.936 34.301 1498.7003 20:57:47.67M 2015-11-08T20:57:40.889Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.935 34.300 1498.6996 20:57:47.87M 2015-11-08T20:57:41.094Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.934 34.299 1498.6978 20:57:48.08M 2015-11-08T20:57:41.315Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.932 34.298 1498.6959 20:57:48.28M 2015-11-08T20:57:41.503Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.932 34.297 1498.6952 20:57:48.50M 2015-11-08T20:57:41.704Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.932 34.297 1498.6959 20:57:48.68M 2015-11-08T20:57:41.904Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.933 34.298 1498.6976 20:57:48.88M 2015-11-08T20:57:42.109Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.933 34.299 1498.6978 20:57:49.10M 2015-11-08T20:57:42.315Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.934 34.299 1498.6970 20:57:49.30M 2015-11-08T20:57:42.515Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.934 34.299 1498.6968 20:57:49.50M 2015-11-08T20:57:42.719Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.934 34.300 1498.6967 20:57:49.70M 2015-11-08T20:57:42.924Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.934 34.300 1498.6959 20:57:49.90M 2015-11-08T20:57:43.124Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.940 34.305 1498.7025 20:57:50.11M 2015-11-08T20:57:43.329Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.941 34.306 1498.7032 20:57:50.31M 2015-11-08T20:57:43.529Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.939 34.305 1498.7019 20:57:50.51M 2015-11-08T20:57:43.734Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.938 34.304 1498.7012 20:57:50.71M 2015-11-08T20:57:43.934Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.937 34.303 1498.6998 20:57:50.91M 2015-11-08T20:57:44.139Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.936 34.301 1498.6985 20:57:51.13M 2015-11-08T20:57:44.339Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.934 34.300 1498.6974 20:57:51.33M 2015-11-08T20:57:44.544Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.935 34.300 1498.6980 20:57:51.52M 2015-11-08T20:57:44.749Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.935 34.301 1498.6976 20:57:51.72M 2015-11-08T20:57:44.954Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.936 34.301 1498.6989 20:57:51.93M 2015-11-08T20:57:45.154Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.936 34.301 1498.6997 20:57:52.14M 2015-11-08T20:57:45.359Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.936 34.301 1498.7017 20:57:52.34M 2015-11-08T20:57:45.559Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.936 34.301 1498.7034 20:57:52.54M 2015-11-08T20:57:45.779Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.937 34.301 1498.7052 20:57:52.74M 2015-11-08T20:57:45.969Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.938 34.302 1498.7059 20:57:52.95M 2015-11-08T20:57:46.169Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.938 34.302 1498.7069 20:57:53.16M 2015-11-08T20:57:46.374Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.938 34.301 1498.7067 20:57:53.36M 2015-11-08T20:57:46.574Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.942 34.305 1498.7113 20:57:53.56M 2015-11-08T20:57:46.779Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.942 34.305 1498.7120 20:57:53.76M 2015-11-08T20:57:46.984Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.943 34.306 1498.7124 20:57:53.96M 2015-11-08T20:57:47.184Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.941 34.305 1498.7103 20:57:54.18M 2015-11-08T20:57:47.390Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.941 34.305 1498.7092 20:57:54.37M 2015-11-08T20:57:47.590Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.941 34.305 1498.7079 20:57:54.57M 2015-11-08T20:57:47.795Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.941 34.305 1498.7079 20:57:54.77M 2015-11-08T20:57:48.000Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.937 34.302 1498.7034 20:57:54.97M 2015-11-08T20:57:48.199Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.940 34.305 1498.7057 20:57:55.19M 2015-11-08T20:57:48.399Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.940 34.305 1498.7050 20:57:55.39M 2015-11-08T20:57:48.604Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7045 20:57:55.59M 2015-11-08T20:57:48.810Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.941 34.306 1498.7039 20:57:55.78M 2015-11-08T20:57:49.010Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.941 34.306 1498.7031 20:57:56.00M 2015-11-08T20:57:49.219Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.940 34.306 1498.7023 20:57:56.20M 2015-11-08T20:57:49.420Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.942 34.308 1498.7023 20:57:56.41M 2015-11-08T20:57:49.625Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.942 34.309 1498.7017 20:57:56.60M 2015-11-08T20:57:49.825Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.942 34.309 1498.7003 20:57:56.80M 2015-11-08T20:57:50.029Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.941 34.309 1498.6996 20:57:57.02M 2015-11-08T20:57:50.250Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.941 34.308 1498.6984 20:57:57.22M 2015-11-08T20:57:50.434Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.940 34.308 1498.6968 20:57:57.43M 2015-11-08T20:57:50.640Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.940 34.308 1498.6962 20:57:57.62M 2015-11-08T20:57:50.840Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.937 34.305 1498.6926 20:57:57.82M 2015-11-08T20:57:51.040Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.936 34.304 1498.6917 20:57:58.03M 2015-11-08T20:57:51.245Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.935 34.303 1498.6913 20:57:58.23M 2015-11-08T20:57:51.445Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.935 34.303 1498.6907 20:57:58.43M 2015-11-08T20:57:51.650Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.935 34.304 1498.6913 20:57:58.63M 2015-11-08T20:57:51.855Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.936 34.305 1498.6920 20:57:58.83M 2015-11-08T20:57:52.060Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.937 34.305 1498.6930 20:57:59.05M 2015-11-08T20:57:52.260Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.938 34.307 1498.6937 20:57:59.25M 2015-11-08T20:57:52.465Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.938 34.306 1498.6954 20:57:59.45M 2015-11-08T20:57:52.670Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.938 34.306 1498.6957 20:57:59.65M 2015-11-08T20:57:52.870Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.938 34.306 1498.6948 20:57:59.85M 2015-11-08T20:57:53.075Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.937 34.305 1498.6949 20:58:00.06M 2015-11-08T20:57:53.275Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.939 34.306 1498.6981 20:58:00.26M 2015-11-08T20:57:53.480Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.939 34.306 1498.6979 20:58:00.46M 2015-11-08T20:57:53.680Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.939 34.306 1498.6980 20:58:00.66M 2015-11-08T20:57:53.885Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.939 34.306 1498.6981 20:58:00.86M 2015-11-08T20:57:54.090Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.935 34.303 1498.6940 20:58:01.08M 2015-11-08T20:57:54.295Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.934 34.302 1498.6919 20:58:01.28M 2015-11-08T20:57:54.495Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.932 34.299 1498.6904 20:58:01.48M 2015-11-08T20:57:54.715Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.940 34.306 1498.7001 20:58:01.68M 2015-11-08T20:57:54.900Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.940 34.307 1498.7006 20:58:01.89M 2015-11-08T20:57:55.100Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.940 34.307 1498.7002 20:58:02.09M 2015-11-08T20:57:55.310Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.939 34.306 1498.7001 20:58:02.29M 2015-11-08T20:57:55.505Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.938 34.305 1498.6990 20:58:02.49M 2015-11-08T20:57:55.715Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.938 34.305 1498.6993 20:58:02.69M 2015-11-08T20:57:55.915Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.938 34.305 1498.6998 20:58:02.89M 2015-11-08T20:57:56.120Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.935 34.302 1498.6959 20:58:03.11M 2015-11-08T20:57:56.320Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.937 34.304 1498.6971 20:58:03.31M 2015-11-08T20:57:56.525Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.936 34.303 1498.6958 20:58:03.51M 2015-11-08T20:57:56.730Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.936 34.303 1498.6952 20:58:03.70M 2015-11-08T20:57:56.930Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.935 34.302 1498.6956 20:58:03.91M 2015-11-08T20:57:57.135Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.934 34.301 1498.6953 20:58:04.12M 2015-11-08T20:57:57.335Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.934 34.301 1498.6952 20:58:04.32M 2015-11-08T20:57:57.540Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.934 34.300 1498.6945 20:58:04.52M 2015-11-08T20:57:57.740Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.933 34.299 1498.6926 20:58:04.72M 2015-11-08T20:57:57.945Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.932 34.298 1498.6924 20:58:04.92M 2015-11-08T20:57:58.150Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.937 34.303 1498.6975 20:58:05.14M 2015-11-08T20:57:58.350Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.937 34.303 1498.6979 20:58:05.34M 2015-11-08T20:57:58.555Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.937 34.303 1498.6976 20:58:05.54M 2015-11-08T20:57:58.755Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.936 34.302 1498.6973 20:58:05.74M 2015-11-08T20:57:58.992Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.936 34.302 1498.6965 20:58:05.93M 2015-11-08T20:57:59.185Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.936 34.302 1498.6968 20:58:06.15M 2015-11-08T20:57:59.365Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.936 34.303 1498.6974 20:58:06.37M 2015-11-08T20:57:59.570Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.937 34.303 1498.6987 20:58:06.55M 2015-11-08T20:57:59.775Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.937 34.303 1498.6980 20:58:06.75M 2015-11-08T20:57:59.975Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.937 34.303 1498.6976 20:58:06.95M 2015-11-08T20:58:00.175Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.937 34.303 1498.6967 20:58:07.17M 2015-11-08T20:58:00.380Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.937 34.303 1498.6970 20:58:07.37M 2015-11-08T20:58:00.585Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.937 34.303 1498.6973 20:58:07.56M 2015-11-08T20:58:00.790Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.937 34.303 1498.6978 20:58:07.77M 2015-11-08T20:58:00.990Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.937 34.303 1498.6979 20:58:07.97M 2015-11-08T20:58:01.195Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.937 34.303 1498.6990 20:58:08.18M 2015-11-08T20:58:01.400Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.938 34.303 1498.7001 20:58:08.38M 2015-11-08T20:58:01.600Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.939 34.304 1498.7024 20:58:08.58M 2015-11-08T20:58:01.800Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.940 34.305 1498.7042 20:58:08.78M 2015-11-08T20:58:02.005Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.941 34.305 1498.7050 20:58:09.00M 2015-11-08T20:58:02.205Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.941 34.306 1498.7061 20:58:09.20M 2015-11-08T20:58:02.410Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.942 34.307 1498.7079 20:58:09.39M 2015-11-08T20:58:02.615Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.937 34.302 1498.7028 20:58:09.60M 2015-11-08T20:58:02.815Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.937 34.302 1498.7025 20:58:09.79M 2015-11-08T20:58:03.020Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.936 34.301 1498.7025 20:58:10.01M 2015-11-08T20:58:03.225Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.936 34.300 1498.7026 20:58:10.21M 2015-11-08T20:58:03.425Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.936 34.300 1498.7031 20:58:10.41M 2015-11-08T20:58:03.645Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.936 34.301 1498.7025 20:58:10.61M 2015-11-08T20:58:03.830Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.935 34.300 1498.7013 20:58:10.83M 2015-11-08T20:58:04.035Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.935 34.300 1498.7009 20:58:11.03M 2015-11-08T20:58:04.240Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.940 34.304 1498.7056 20:58:11.23M 2015-11-08T20:58:04.445Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.940 34.306 1498.7058 20:58:11.43M 2015-11-08T20:58:04.645Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.941 34.307 1498.7062 20:58:11.63M 2015-11-08T20:58:04.850Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.943 34.308 1498.7074 20:58:11.83M 2015-11-08T20:58:05.055Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.944 34.309 1498.7085 20:58:12.04M 2015-11-08T20:58:05.255Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.944 34.310 1498.7098 20:58:12.24M 2015-11-08T20:58:05.460Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.946 34.311 1498.7104 20:58:12.44M 2015-11-08T20:58:05.660Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.942 34.308 1498.7067 20:58:12.64M 2015-11-08T20:58:05.865Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.942 34.309 1498.7053 20:58:12.84M 2015-11-08T20:58:06.070Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.943 34.309 1498.7045 20:58:13.06M 2015-11-08T20:58:06.270Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.942 34.309 1498.7036 20:58:13.26M 2015-11-08T20:58:06.475Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.942 34.308 1498.7039 20:58:13.46M 2015-11-08T20:58:06.675Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.941 34.308 1498.7020 20:58:13.66M 2015-11-08T20:58:06.875Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.944 34.311 1498.7048 20:58:13.85M 2015-11-08T20:58:07.085Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.944 34.311 1498.7046 20:58:14.07M 2015-11-08T20:58:07.285Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.945 34.312 1498.7052 20:58:14.27M 2015-11-08T20:58:07.490Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.946 34.312 1498.7062 20:58:14.47M 2015-11-08T20:58:07.690Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.945 34.312 1498.7034 20:58:14.67M 2015-11-08T20:58:07.895Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.944 34.312 1498.7020 20:58:14.87M 2015-11-08T20:58:08.110Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.946 34.314 1498.7029 20:58:15.09M 2015-11-08T20:58:08.300Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.941 34.309 1498.6962 20:58:15.30M 2015-11-08T20:58:08.505Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.940 34.308 1498.6952 20:58:15.49M 2015-11-08T20:58:08.705Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.941 34.310 1498.6965 20:58:15.69M 2015-11-08T20:58:08.910Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.942 34.311 1498.6980 20:58:15.88M 2015-11-08T20:58:09.148Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.944 34.312 1498.6982 20:58:16.11M 2015-11-08T20:58:09.315Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.945 34.313 1498.6997 20:58:16.30M 2015-11-08T20:58:09.520Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.947 34.315 1498.7013 20:58:16.50M 2015-11-08T20:58:09.752Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.946 34.315 1498.7010 20:58:16.70M 2015-11-08T20:58:09.925Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.946 34.314 1498.7015 20:58:16.90M 2015-11-08T20:58:10.130Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.945 34.313 1498.7010 20:58:17.12M 2015-11-08T20:58:10.330Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.945 34.313 1498.7017 20:58:17.32M 2015-11-08T20:58:10.535Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.944 34.312 1498.7014 20:58:17.52M 2015-11-08T20:58:10.735Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.944 34.311 1498.7019 20:58:17.72M 2015-11-08T20:58:10.940Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.943 34.311 1498.7017 20:58:17.91M 2015-11-08T20:58:11.140Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.943 34.310 1498.7018 20:58:18.13M 2015-11-08T20:58:11.345Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.943 34.310 1498.7009 20:58:18.33M 2015-11-08T20:58:11.550Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.942 34.309 1498.7015 20:58:18.53M 2015-11-08T20:58:11.750Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.943 34.310 1498.7021 20:58:18.73M 2015-11-08T20:58:11.955Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.942 34.310 1498.7015 20:58:18.93M 2015-11-08T20:58:12.156Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.942 34.309 1498.7010 20:58:19.15M 2015-11-08T20:58:12.356Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.943 34.310 1498.7040 20:58:19.35M 2015-11-08T20:58:12.581Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.944 34.310 1498.7056 20:58:19.54M 2015-11-08T20:58:12.792Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.944 34.310 1498.7054 20:58:19.76M 2015-11-08T20:58:12.971Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.944 34.310 1498.7057 20:58:19.95M 2015-11-08T20:58:13.171Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.944 34.310 1498.7050 20:58:20.16M 2015-11-08T20:58:13.376Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.944 34.310 1498.7042 20:58:20.36M 2015-11-08T20:58:13.580Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.943 34.309 1498.7039 20:58:20.56M 2015-11-08T20:58:13.780Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.943 34.310 1498.7035 20:58:20.76M 2015-11-08T20:58:13.986Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.942 34.309 1498.7024 20:58:20.96M 2015-11-08T20:58:14.191Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.933 34.301 1498.6910 20:58:21.18M 2015-11-08T20:58:14.391Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.932 34.300 1498.6899 20:58:21.38M 2015-11-08T20:58:14.596Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.931 34.299 1498.6887 20:58:21.58M 2015-11-08T20:58:14.796Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.934 34.302 1498.6923 20:58:21.78M 2015-11-08T20:58:15.001Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.935 34.304 1498.6936 20:58:21.97M 2015-11-08T20:58:15.206Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.936 34.304 1498.6954 20:58:22.19M 2015-11-08T20:58:15.406Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.937 34.304 1498.6973 20:58:22.39M 2015-11-08T20:58:15.611Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.938 34.305 1498.6987 20:58:22.59M 2015-11-08T20:58:15.811Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.938 34.305 1498.6998 20:58:22.79M 2015-11-08T20:58:16.016Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.939 34.306 1498.7003 20:58:23.01M 2015-11-08T20:58:16.221Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.940 34.306 1498.7024 20:58:23.21M 2015-11-08T20:58:16.421Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.939 34.306 1498.7026 20:58:23.41M 2015-11-08T20:58:16.626Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.939 34.305 1498.7035 20:58:23.61M 2015-11-08T20:58:16.826Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.306 1498.7032 20:58:23.81M 2015-11-08T20:58:17.046Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.940 34.306 1498.7025 20:58:24.02M 2015-11-08T20:58:17.236Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.939 34.305 1498.7019 20:58:24.24M 2015-11-08T20:58:17.472Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.938 34.305 1498.6997 20:58:24.42M 2015-11-08T20:58:17.641Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.938 34.304 1498.6992 20:58:24.62M 2015-11-08T20:58:17.841Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.937 34.304 1498.6978 20:58:24.82M 2015-11-08T20:58:18.046Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.936 34.303 1498.6973 20:58:25.04M 2015-11-08T20:58:18.251Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.936 34.303 1498.6965 20:58:25.24M 2015-11-08T20:58:18.451Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.935 34.302 1498.6949 20:58:25.44M 2015-11-08T20:58:18.656Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.935 34.302 1498.6937 20:58:25.63M 2015-11-08T20:58:18.856Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.934 34.301 1498.6927 20:58:25.84M 2015-11-08T20:58:19.061Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.934 34.301 1498.6920 20:58:26.05M 2015-11-08T20:58:19.266Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.934 34.301 1498.6904 20:58:26.25M 2015-11-08T20:58:19.466Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.934 34.302 1498.6897 20:58:26.45M 2015-11-08T20:58:19.671Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.934 34.302 1498.6895 20:58:26.65M 2015-11-08T20:58:19.876Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.933 34.301 1498.6885 20:58:26.85M 2015-11-08T20:58:20.076Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.932 34.300 1498.6874 20:58:27.07M 2015-11-08T20:58:20.281Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.932 34.299 1498.6887 20:58:27.27M 2015-11-08T20:58:20.486Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.932 34.300 1498.6897 20:58:27.47M 2015-11-08T20:58:20.686Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.933 34.300 1498.6903 20:58:27.67M 2015-11-08T20:58:20.887Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.933 34.300 1498.6903 20:58:27.86M 2015-11-08T20:58:21.091Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.933 34.300 1498.6902 20:58:28.08M 2015-11-08T20:58:21.296Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.932 34.300 1498.6891 20:58:28.28M 2015-11-08T20:58:21.516Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.932 34.300 1498.6896 20:58:28.48M 2015-11-08T20:58:21.701Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.933 34.300 1498.6907 20:58:28.70M 2015-11-08T20:58:21.901Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.932 34.300 1498.6913 20:58:28.88M 2015-11-08T20:58:22.111Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.932 34.300 1498.6904 20:58:29.10M 2015-11-08T20:58:22.311Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.932 34.300 1498.6909 20:58:29.30M 2015-11-08T20:58:22.511Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.940 34.307 1498.7003 20:58:29.50M 2015-11-08T20:58:22.716Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.941 34.307 1498.7021 20:58:29.69M 2015-11-08T20:58:22.921Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.941 34.308 1498.7034 20:58:29.89M 2015-11-08T20:58:23.127Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.942 34.308 1498.7036 20:58:30.11M 2015-11-08T20:58:23.321Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.942 34.309 1498.7036 20:58:30.31M 2015-11-08T20:58:23.526Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.942 34.309 1498.7042 20:58:30.51M 2015-11-08T20:58:23.731Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.943 34.309 1498.7050 20:58:30.71M 2015-11-08T20:58:23.931Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.943 34.309 1498.7061 20:58:30.91M 2015-11-08T20:58:24.149Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.942 34.309 1498.7043 20:58:31.13M 2015-11-08T20:58:24.341Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.941 34.308 1498.7035 20:58:31.33M 2015-11-08T20:58:24.546Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.942 34.309 1498.7052 20:58:31.53M 2015-11-08T20:58:24.752Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.939 34.306 1498.7017 20:58:31.73M 2015-11-08T20:58:24.951Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.938 34.304 1498.6998 20:58:31.92M 2015-11-08T20:58:25.151Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.937 34.303 1498.6992 20:58:32.14M 2015-11-08T20:58:25.356Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.935 34.302 1498.6980 20:58:32.34M 2015-11-08T20:58:25.556Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.934 34.301 1498.6962 20:58:32.54M 2015-11-08T20:58:25.761Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.934 34.300 1498.6952 20:58:32.74M 2015-11-08T20:58:25.981Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.938 34.304 1498.6990 20:58:32.94M 2015-11-08T20:58:26.166Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.938 34.305 1498.6990 20:58:33.17M 2015-11-08T20:58:26.371Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.939 34.306 1498.6989 20:58:33.36M 2015-11-08T20:58:26.571Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.940 34.307 1498.6995 20:58:33.56M 2015-11-08T20:58:26.776Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.941 34.308 1498.7000 20:58:33.75M 2015-11-08T20:58:26.981Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.949 34.316 1498.7084 20:58:33.96M 2015-11-08T20:58:27.181Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.949 34.316 1498.7079 20:58:34.17M 2015-11-08T20:58:27.386Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.949 34.316 1498.7073 20:58:34.37M 2015-11-08T20:58:27.591Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.949 34.316 1498.7062 20:58:34.57M 2015-11-08T20:58:27.791Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.948 34.316 1498.7056 20:58:34.77M 2015-11-08T20:58:27.996Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.948 34.316 1498.7061 20:58:34.97M 2015-11-08T20:58:28.196Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.948 34.315 1498.7041 20:58:35.19M 2015-11-08T20:58:28.401Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.947 34.315 1498.7032 20:58:35.39M 2015-11-08T20:58:28.601Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.946 34.314 1498.7021 20:58:35.58M 2015-11-08T20:58:28.806Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.945 34.313 1498.7012 20:58:35.78M 2015-11-08T20:58:29.032Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.944 34.311 1498.7007 20:58:36.00M 2015-11-08T20:58:29.211Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.943 34.310 1498.7007 20:58:36.20M 2015-11-08T20:58:29.416Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.942 34.308 1498.7000 20:58:36.40M 2015-11-08T20:58:29.616Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.940 34.307 1498.6986 20:58:36.60M 2015-11-08T20:58:29.821Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.939 34.305 1498.6974 20:58:36.80M 2015-11-08T20:58:30.026Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.937 34.304 1498.6958 20:58:37.02M 2015-11-08T20:58:30.226Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.937 34.303 1498.6957 20:58:37.22M 2015-11-08T20:58:30.451Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.937 34.303 1498.6949 20:58:37.42M 2015-11-08T20:58:30.631Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.936 34.303 1498.6943 20:58:37.63M 2015-11-08T20:58:30.836Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.936 34.304 1498.6947 20:58:37.81M 2015-11-08T20:58:31.041Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.936 34.304 1498.6947 20:58:38.03M 2015-11-08T20:58:31.272Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.937 34.304 1498.6953 20:58:38.23M 2015-11-08T20:58:31.472Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.937 34.304 1498.6957 20:58:38.43M 2015-11-08T20:58:31.651Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.936 34.304 1498.6943 20:58:38.63M 2015-11-08T20:58:31.866Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.936 34.304 1498.6936 20:58:38.83M 2015-11-08T20:58:32.056Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.935 34.303 1498.6927 20:58:39.05M 2015-11-08T20:58:32.261Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.935 34.303 1498.6951 20:58:39.25M 2015-11-08T20:58:32.461Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.935 34.303 1498.6959 20:58:39.45M 2015-11-08T20:58:32.666Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.935 34.302 1498.6956 20:58:39.64M 2015-11-08T20:58:32.866Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.934 34.302 1498.6954 20:58:39.85M 2015-11-08T20:58:33.071Z|I-OCEAN7-304-XXXX| 25.19 12.678 39.936 34.303 1498.6970 20:58:40.06M 2015-11-08T20:58:33.272Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.937 34.304 1498.6986 20:58:40.26M 2015-11-08T20:58:33.476Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.938 34.304 1498.7004 20:58:40.46M 2015-11-08T20:58:33.676Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.938 34.305 1498.7001 20:58:40.66M 2015-11-08T20:58:33.881Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.938 34.305 1498.6992 20:58:40.86M 2015-11-08T20:58:34.087Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.937 34.305 1498.6973 20:58:41.08M 2015-11-08T20:58:34.287Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.937 34.305 1498.6963 20:58:41.28M 2015-11-08T20:58:34.491Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.939 34.307 1498.6975 20:58:41.48M 2015-11-08T20:58:34.712Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.939 34.307 1498.6968 20:58:41.67M 2015-11-08T20:58:34.917Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.946 34.313 1498.7029 20:58:41.88M 2015-11-08T20:58:35.101Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.946 34.314 1498.7037 20:58:42.11M 2015-11-08T20:58:35.306Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.946 34.313 1498.7021 20:58:42.29M 2015-11-08T20:58:35.506Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.936 34.303 1498.6913 20:58:42.49M 2015-11-08T20:58:35.711Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.935 34.302 1498.6908 20:58:42.69M 2015-11-08T20:58:35.911Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.934 34.302 1498.6903 20:58:42.89M 2015-11-08T20:58:36.117Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.934 34.302 1498.6907 20:58:43.11M 2015-11-08T20:58:36.317Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.935 34.302 1498.6909 20:58:43.31M 2015-11-08T20:58:36.521Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.935 34.303 1498.6918 20:58:43.51M 2015-11-08T20:58:36.727Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.935 34.302 1498.6917 20:58:43.71M 2015-11-08T20:58:36.952Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.935 34.302 1498.6919 20:58:43.90M 2015-11-08T20:58:37.132Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.935 34.302 1498.6929 20:58:44.12M 2015-11-08T20:58:37.332Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.936 34.303 1498.6953 20:58:44.32M 2015-11-08T20:58:37.537Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.936 34.303 1498.6965 20:58:44.52M 2015-11-08T20:58:37.742Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.936 34.302 1498.6968 20:58:44.72M 2015-11-08T20:58:37.942Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.936 34.302 1498.6967 20:58:44.92M 2015-11-08T20:58:38.147Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.935 34.301 1498.6956 20:58:45.14M 2015-11-08T20:58:38.347Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.935 34.302 1498.6962 20:58:45.34M 2015-11-08T20:58:38.552Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.935 34.302 1498.6954 20:58:45.54M 2015-11-08T20:58:38.757Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.939 34.305 1498.6993 20:58:45.73M 2015-11-08T20:58:38.957Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.939 34.306 1498.6986 20:58:45.93M 2015-11-08T20:58:39.157Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.939 34.306 1498.6992 20:58:46.15M 2015-11-08T20:58:39.382Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.936 34.303 1498.6965 20:58:46.35M 2015-11-08T20:58:39.567Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.936 34.303 1498.6958 20:58:46.57M 2015-11-08T20:58:39.772Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.936 34.303 1498.6964 20:58:46.75M 2015-11-08T20:58:39.972Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.932 34.299 1498.6919 20:58:46.95M 2015-11-08T20:58:40.177Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.932 34.299 1498.6913 20:58:47.17M 2015-11-08T20:58:40.382Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.937 34.304 1498.6967 20:58:47.37M 2015-11-08T20:58:40.582Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.937 34.305 1498.6963 20:58:47.57M 2015-11-08T20:58:40.787Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.938 34.306 1498.6964 20:58:47.76M 2015-11-08T20:58:40.987Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.939 34.307 1498.6975 20:58:47.96M 2015-11-08T20:58:41.192Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.939 34.307 1498.6980 20:58:48.18M 2015-11-08T20:58:41.392Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.939 34.306 1498.6982 20:58:48.38M 2015-11-08T20:58:41.597Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.939 34.306 1498.6987 20:58:48.58M 2015-11-08T20:58:41.802Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.940 34.307 1498.7010 20:58:48.78M 2015-11-08T20:58:42.002Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.940 34.306 1498.7012 20:58:49.00M 2015-11-08T20:58:42.207Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.940 34.307 1498.7012 20:58:49.20M 2015-11-08T20:58:42.407Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.939 34.306 1498.7002 20:58:49.40M 2015-11-08T20:58:42.612Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.938 34.305 1498.6997 20:58:49.59M 2015-11-08T20:58:42.817Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.938 34.304 1498.6989 20:58:49.79M 2015-11-08T20:58:43.017Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.937 34.304 1498.6989 20:58:50.01M 2015-11-08T20:58:43.222Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.937 34.303 1498.6987 20:58:50.21M 2015-11-08T20:58:43.427Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.936 34.302 1498.6974 20:58:50.41M 2015-11-08T20:58:43.627Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.935 34.302 1498.6960 20:58:50.61M 2015-11-08T20:58:43.847Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.935 34.301 1498.6968 20:58:50.81M 2015-11-08T20:58:44.032Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.934 34.300 1498.6959 20:58:51.05M 2015-11-08T20:58:44.259Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.933 34.299 1498.6954 20:58:51.23M 2015-11-08T20:58:44.442Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.933 34.299 1498.6947 20:58:51.42M 2015-11-08T20:58:44.672Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.932 34.299 1498.6938 20:58:51.63M 2015-11-08T20:58:44.847Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.931 34.297 1498.6926 20:58:51.82M 2015-11-08T20:58:45.047Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.931 34.297 1498.6924 20:58:52.04M 2015-11-08T20:58:45.252Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.930 34.296 1498.6931 20:58:52.24M 2015-11-08T20:58:45.457Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.929 34.295 1498.6930 20:58:52.44M 2015-11-08T20:58:45.657Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.930 34.295 1498.6926 20:58:52.64M 2015-11-08T20:58:45.862Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.935 34.300 1498.6990 20:58:52.84M 2015-11-08T20:58:46.062Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.935 34.300 1498.6991 20:58:53.06M 2015-11-08T20:58:46.267Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.935 34.300 1498.6991 20:58:53.26M 2015-11-08T20:58:46.472Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.935 34.300 1498.7002 20:58:53.45M 2015-11-08T20:58:46.672Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.931 34.296 1498.6954 20:58:53.66M 2015-11-08T20:58:46.877Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.932 34.297 1498.6959 20:58:53.85M 2015-11-08T20:58:47.077Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.932 34.297 1498.6957 20:58:54.07M 2015-11-08T20:58:47.282Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.932 34.297 1498.6947 20:58:54.27M 2015-11-08T20:58:47.487Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.932 34.297 1498.6942 20:58:54.47M 2015-11-08T20:58:47.692Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.932 34.298 1498.6941 20:58:54.67M 2015-11-08T20:58:47.892Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.938 34.303 1498.7007 20:58:54.87M 2015-11-08T20:58:48.097Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.938 34.304 1498.7007 20:58:55.09M 2015-11-08T20:58:48.312Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.938 34.304 1498.6998 20:58:55.29M 2015-11-08T20:58:48.497Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.939 34.305 1498.7003 20:58:55.50M 2015-11-08T20:58:48.702Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.939 34.305 1498.7012 20:58:55.68M 2015-11-08T20:58:48.907Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.940 34.307 1498.7017 20:58:55.88M 2015-11-08T20:58:49.107Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.941 34.308 1498.7026 20:58:56.10M 2015-11-08T20:58:49.312Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.943 34.310 1498.7040 20:58:56.30M 2015-11-08T20:58:49.517Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.943 34.310 1498.7032 20:58:56.50M 2015-11-08T20:58:49.717Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.944 34.310 1498.7034 20:58:56.70M 2015-11-08T20:58:49.922Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.944 34.311 1498.7039 20:58:56.90M 2015-11-08T20:58:50.122Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.944 34.311 1498.7040 20:58:57.12M 2015-11-08T20:58:50.327Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.945 34.312 1498.7053 20:58:57.31M 2015-11-08T20:58:50.532Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.945 34.312 1498.7054 20:58:57.51M 2015-11-08T20:58:50.737Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.946 34.313 1498.7052 20:58:57.71M 2015-11-08T20:58:50.937Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.938 34.305 1498.6965 20:58:57.92M 2015-11-08T20:58:51.142Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.937 34.304 1498.6952 20:58:58.13M 2015-11-08T20:58:51.342Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.937 34.304 1498.6959 20:58:58.33M 2015-11-08T20:58:51.547Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.937 34.303 1498.6952 20:58:58.53M 2015-11-08T20:58:51.747Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.936 34.303 1498.6937 20:58:58.73M 2015-11-08T20:58:51.967Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.935 34.302 1498.6936 20:58:58.93M 2015-11-08T20:58:52.157Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.935 34.302 1498.6925 20:58:59.14M 2015-11-08T20:58:52.357Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.934 34.301 1498.6913 20:58:59.35M 2015-11-08T20:58:52.562Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.934 34.301 1498.6920 20:58:59.54M 2015-11-08T20:58:52.777Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.934 34.301 1498.6926 20:58:59.74M 2015-11-08T20:58:52.967Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.935 34.301 1498.6935 20:58:59.96M 2015-11-08T20:58:53.172Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.935 34.302 1498.6954 20:59:00.16M 2015-11-08T20:58:53.372Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.936 34.302 1498.6968 20:59:00.36M 2015-11-08T20:58:53.577Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.936 34.302 1498.6982 20:59:00.56M 2015-11-08T20:58:53.777Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.936 34.302 1498.6982 20:59:00.76M 2015-11-08T20:58:53.982Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.936 34.302 1498.6986 20:59:00.96M 2015-11-08T20:58:54.187Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.936 34.302 1498.6984 20:59:01.18M 2015-11-08T20:58:54.387Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.935 34.302 1498.6969 20:59:01.38M 2015-11-08T20:58:54.592Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.934 34.301 1498.6963 20:59:01.58M 2015-11-08T20:58:54.792Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.934 34.300 1498.6958 20:59:01.78M 2015-11-08T20:58:54.997Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.934 34.300 1498.6957 20:59:01.97M 2015-11-08T20:58:55.197Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.934 34.300 1498.6969 20:59:02.19M 2015-11-08T20:58:55.402Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.934 34.300 1498.6975 20:59:02.39M 2015-11-08T20:58:55.632Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.934 34.300 1498.6978 20:59:02.59M 2015-11-08T20:58:55.807Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.934 34.300 1498.6986 20:59:02.79M 2015-11-08T20:58:56.012Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.934 34.300 1498.6989 20:59:03.01M 2015-11-08T20:58:56.217Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.934 34.299 1498.6979 20:59:03.21M 2015-11-08T20:58:56.462Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.933 34.301 1498.6920 20:59:03.41M 2015-11-08T20:58:56.622Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.934 34.301 1498.6919 20:59:03.65M 2015-11-08T20:58:56.822Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.934 34.302 1498.6913 20:59:03.80M 2015-11-08T20:58:57.027Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.935 34.303 1498.6913 20:59:04.02M 2015-11-08T20:58:57.248Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.935 34.303 1498.6912 20:59:04.22M 2015-11-08T20:58:57.433Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.935 34.304 1498.6910 20:59:04.44M 2015-11-08T20:58:57.637Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.936 34.304 1498.6912 20:59:04.62M 2015-11-08T20:58:57.838Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.936 34.305 1498.6914 20:59:04.82M 2015-11-08T20:58:58.042Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.936 34.305 1498.6920 20:59:05.04M 2015-11-08T20:58:58.272Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.937 34.305 1498.6930 20:59:05.24M 2015-11-08T20:58:58.447Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.934 34.302 1498.6902 20:59:05.44M 2015-11-08T20:58:58.652Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.934 34.302 1498.6908 20:59:05.64M 2015-11-08T20:58:58.852Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.934 34.301 1498.6906 20:59:05.84M 2015-11-08T20:58:59.057Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.933 34.301 1498.6906 20:59:06.05M 2015-11-08T20:58:59.262Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.938 34.305 1498.6964 20:59:06.25M 2015-11-08T20:58:59.468Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.939 34.305 1498.6979 20:59:06.45M 2015-11-08T20:58:59.668Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.938 34.304 1498.6979 20:59:06.65M 2015-11-08T20:58:59.873Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.937 34.303 1498.6975 20:59:06.85M 2015-11-08T20:59:00.073Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.937 34.303 1498.6981 20:59:07.07M 2015-11-08T20:59:00.278Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.937 34.302 1498.6987 20:59:07.27M 2015-11-08T20:59:00.483Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.936 34.302 1498.6982 20:59:07.47M 2015-11-08T20:59:00.683Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.936 34.302 1498.6982 20:59:07.67M 2015-11-08T20:59:00.912Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.936 34.302 1498.6980 20:59:07.86M 2015-11-08T20:59:01.088Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.936 34.302 1498.6978 20:59:08.08M 2015-11-08T20:59:01.293Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.936 34.302 1498.6971 20:59:08.28M 2015-11-08T20:59:01.543Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.936 34.302 1498.6975 20:59:08.48M 2015-11-08T20:59:01.718Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.937 34.303 1498.6974 20:59:08.73M 2015-11-08T20:59:01.898Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.945 34.311 1498.7069 20:59:08.90M 2015-11-08T20:59:02.103Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.946 34.312 1498.7072 20:59:09.09M 2015-11-08T20:59:02.303Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.947 34.313 1498.7076 20:59:09.30M 2015-11-08T20:59:02.515Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.949 34.315 1498.7091 20:59:09.49M 2015-11-08T20:59:02.715Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.940 34.307 1498.6978 20:59:09.70M 2015-11-08T20:59:02.918Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.939 34.307 1498.6964 20:59:09.89M 2015-11-08T20:59:03.129Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.938 34.305 1498.6993 20:59:10.11M 2015-11-08T20:59:03.323Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.937 34.304 1498.6987 20:59:10.31M 2015-11-08T20:59:03.523Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.936 34.303 1498.6979 20:59:10.51M 2015-11-08T20:59:03.738Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.936 34.302 1498.6976 20:59:10.71M 2015-11-08T20:59:03.933Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.935 34.301 1498.6980 20:59:10.91M 2015-11-08T20:59:04.133Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.934 34.300 1498.6975 20:59:11.13M 2015-11-08T20:59:04.338Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.935 34.300 1498.6987 20:59:11.33M 2015-11-08T20:59:04.543Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.935 34.300 1498.6998 20:59:11.52M 2015-11-08T20:59:04.743Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.935 34.301 1498.7001 20:59:11.72M 2015-11-08T20:59:04.943Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.936 34.301 1498.6995 20:59:11.92M 2015-11-08T20:59:05.148Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.936 34.302 1498.6992 20:59:12.14M 2015-11-08T20:59:05.353Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.936 34.303 1498.6989 20:59:12.34M 2015-11-08T20:59:05.553Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.937 34.303 1498.6985 20:59:12.54M 2015-11-08T20:59:05.758Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.937 34.303 1498.6978 20:59:12.74M 2015-11-08T20:59:05.963Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.936 34.304 1498.6964 20:59:12.94M 2015-11-08T20:59:06.178Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.936 34.303 1498.6952 20:59:13.16M 2015-11-08T20:59:06.368Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.936 34.303 1498.6947 20:59:13.37M 2015-11-08T20:59:06.618Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.936 34.303 1498.6942 20:59:13.55M 2015-11-08T20:59:06.773Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.936 34.304 1498.6937 20:59:13.80M 2015-11-08T20:59:06.978Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.935 34.302 1498.6963 20:59:13.95M 2015-11-08T20:59:07.192Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.936 34.303 1498.6973 20:59:14.17M 2015-11-08T20:59:07.383Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.937 34.303 1498.6985 20:59:14.37M 2015-11-08T20:59:07.583Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.938 34.304 1498.6982 20:59:14.57M 2015-11-08T20:59:07.788Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.938 34.305 1498.6990 20:59:14.77M 2015-11-08T20:59:07.994Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.939 34.306 1498.6997 20:59:14.97M 2015-11-08T20:59:08.198Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.939 34.306 1498.6995 20:59:15.19M 2015-11-08T20:59:08.398Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.940 34.306 1498.7002 20:59:15.39M 2015-11-08T20:59:08.598Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.941 34.307 1498.7007 20:59:15.58M 2015-11-08T20:59:08.803Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.940 34.306 1498.6992 20:59:15.78M 2015-11-08T20:59:09.005Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.941 34.308 1498.7006 20:59:16.00M 2015-11-08T20:59:09.208Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.941 34.308 1498.7009 20:59:16.20M 2015-11-08T20:59:09.413Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.942 34.308 1498.7009 20:59:16.40M 2015-11-08T20:59:09.618Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.943 34.309 1498.7021 20:59:16.60M 2015-11-08T20:59:09.818Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.943 34.310 1498.7020 20:59:16.80M 2015-11-08T20:59:10.023Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.944 34.311 1498.7017 20:59:17.02M 2015-11-08T20:59:10.223Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.942 34.309 1498.6990 20:59:17.22M 2015-11-08T20:59:10.428Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.941 34.309 1498.6967 20:59:17.41M 2015-11-08T20:59:10.648Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.941 34.308 1498.6964 20:59:17.61M 2015-11-08T20:59:10.845Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.941 34.308 1498.6974 20:59:17.83M 2015-11-08T20:59:11.038Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.940 34.308 1498.6975 20:59:18.03M 2015-11-08T20:59:11.238Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.939 34.306 1498.6967 20:59:18.23M 2015-11-08T20:59:11.443Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.941 34.308 1498.6993 20:59:18.43M 2015-11-08T20:59:11.648Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.941 34.308 1498.7003 20:59:18.63M 2015-11-08T20:59:11.848Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.942 34.309 1498.7008 20:59:18.83M 2015-11-08T20:59:12.053Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.943 34.310 1498.7012 20:59:19.05M 2015-11-08T20:59:12.253Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.942 34.310 1498.6998 20:59:19.25M 2015-11-08T20:59:12.458Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.941 34.309 1498.6986 20:59:19.44M 2015-11-08T20:59:12.663Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.941 34.308 1498.6979 20:59:19.64M 2015-11-08T20:59:12.872Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.940 34.308 1498.6980 20:59:19.84M 2015-11-08T20:59:13.068Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.939 34.307 1498.6970 20:59:20.06M 2015-11-08T20:59:13.274Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.938 34.305 1498.6959 20:59:20.26M 2015-11-08T20:59:13.474Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.937 34.304 1498.6947 20:59:20.46M 2015-11-08T20:59:13.678Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.936 34.304 1498.6942 20:59:20.66M 2015-11-08T20:59:13.878Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.937 34.304 1498.6940 20:59:20.86M 2015-11-08T20:59:14.078Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.933 34.301 1498.6897 20:59:21.08M 2015-11-08T20:59:14.283Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.934 34.302 1498.6902 20:59:21.27M 2015-11-08T20:59:14.488Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.935 34.303 1498.6914 20:59:21.47M 2015-11-08T20:59:14.693Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.936 34.305 1498.6931 20:59:21.67M 2015-11-08T20:59:14.893Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.938 34.305 1498.6959 20:59:21.87M 2015-11-08T20:59:15.115Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.938 34.306 1498.6973 20:59:22.09M 2015-11-08T20:59:15.298Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.938 34.306 1498.6974 20:59:22.31M 2015-11-08T20:59:15.503Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.938 34.305 1498.6973 20:59:22.49M 2015-11-08T20:59:15.708Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.939 34.306 1498.6993 20:59:22.69M 2015-11-08T20:59:15.908Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.941 34.308 1498.7020 20:59:22.89M 2015-11-08T20:59:16.108Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.941 34.308 1498.7023 20:59:23.11M 2015-11-08T20:59:16.315Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.940 34.307 1498.7020 20:59:23.30M 2015-11-08T20:59:16.544Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.940 34.307 1498.7026 20:59:23.50M 2015-11-08T20:59:16.723Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.933 34.300 1498.6951 20:59:23.70M 2015-11-08T20:59:16.928Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.933 34.300 1498.6951 20:59:23.90M 2015-11-08T20:59:17.152Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.933 34.300 1498.6951 20:59:24.12M 2015-11-08T20:59:17.328Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.933 34.300 1498.6951 20:59:24.32M 2015-11-08T20:59:17.533Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.930 34.297 1498.6913 20:59:24.52M 2015-11-08T20:59:17.738Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.930 34.297 1498.6909 20:59:24.72M 2015-11-08T20:59:17.938Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.930 34.297 1498.6898 20:59:24.92M 2015-11-08T20:59:18.143Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.931 34.298 1498.6903 20:59:25.14M 2015-11-08T20:59:18.348Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.928 34.295 1498.6865 20:59:25.34M 2015-11-08T20:59:18.548Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.935 34.301 1498.6940 20:59:25.53M 2015-11-08T20:59:18.753Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.936 34.303 1498.6960 20:59:25.73M 2015-11-08T20:59:18.958Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.939 34.305 1498.6976 20:59:25.93M 2015-11-08T20:59:19.158Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.940 34.307 1498.6978 20:59:26.15M 2015-11-08T20:59:19.363Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.942 34.308 1498.6991 20:59:26.35M 2015-11-08T20:59:19.578Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.944 34.310 1498.7017 20:59:26.55M 2015-11-08T20:59:19.768Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.945 34.311 1498.7039 20:59:26.76M 2015-11-08T20:59:19.968Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.942 34.309 1498.7003 20:59:26.95M 2015-11-08T20:59:20.173Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.942 34.308 1498.6986 20:59:27.17M 2015-11-08T20:59:20.378Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.941 34.307 1498.6971 20:59:27.37M 2015-11-08T20:59:20.592Z|I-OCEAN7-304-XXXX| 24.74 12.679 39.939 34.306 1498.6941 20:59:27.57M 2015-11-08T20:59:20.783Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.938 34.305 1498.6938 20:59:27.76M 2015-11-08T20:59:20.984Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.937 34.304 1498.6940 20:59:27.96M 2015-11-08T20:59:21.188Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.936 34.303 1498.6937 20:59:28.18M 2015-11-08T20:59:21.432Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.936 34.303 1498.6932 20:59:28.38M 2015-11-08T20:59:21.592Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.937 34.304 1498.6949 20:59:28.58M 2015-11-08T20:59:21.799Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.938 34.305 1498.6957 20:59:28.77M 2015-11-08T20:59:22.004Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.938 34.305 1498.6974 20:59:29.00M 2015-11-08T20:59:22.204Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.938 34.305 1498.6987 20:59:29.20M 2015-11-08T20:59:22.403Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.939 34.306 1498.6992 20:59:29.40M 2015-11-08T20:59:22.614Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.939 34.306 1498.6986 20:59:29.59M 2015-11-08T20:59:22.809Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.934 34.301 1498.6932 20:59:29.79M 2015-11-08T20:59:23.014Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.933 34.301 1498.6930 20:59:30.01M 2015-11-08T20:59:23.219Z|I-OCEAN7-304-XXXX| 25.25 12.678 39.933 34.300 1498.6927 20:59:30.21M 2015-11-08T20:59:23.418Z|I-OCEAN7-304-XXXX| 25.26 12.678 39.931 34.300 1498.6913 20:59:30.41M 2015-11-08T20:59:23.623Z|I-OCEAN7-304-XXXX| 25.26 12.678 39.927 34.295 1498.6862 20:59:30.61M 2015-11-08T20:59:23.829Z|I-OCEAN7-304-XXXX| 25.29 12.678 39.926 34.295 1498.6858 20:59:30.81M 2015-11-08T20:59:24.049Z|I-OCEAN7-304-XXXX| 25.29 12.678 39.926 34.294 1498.6855 20:59:31.03M 2015-11-08T20:59:24.234Z|I-OCEAN7-304-XXXX| 25.28 12.678 39.926 34.294 1498.6854 20:59:31.24M 2015-11-08T20:59:24.439Z|I-OCEAN7-304-XXXX| 25.29 12.678 39.927 34.295 1498.6865 20:59:31.42M 2015-11-08T20:59:24.644Z|I-OCEAN7-304-XXXX| 25.28 12.677 39.927 34.295 1498.6860 20:59:31.62M 2015-11-08T20:59:24.844Z|I-OCEAN7-304-XXXX| 25.22 12.677 39.934 34.302 1498.6925 20:59:31.82M 2015-11-08T20:59:25.049Z|I-OCEAN7-304-XXXX| 25.21 12.677 39.935 34.304 1498.6929 20:59:32.04M 2015-11-08T20:59:25.244Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.936 34.304 1498.6924 20:59:32.24M 2015-11-08T20:59:25.449Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.934 34.303 1498.6912 20:59:32.44M 2015-11-08T20:59:25.654Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.934 34.302 1498.6901 20:59:32.64M 2015-11-08T20:59:25.859Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.932 34.301 1498.6879 20:59:32.84M 2015-11-08T20:59:26.059Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.931 34.299 1498.6866 20:59:33.06M 2015-11-08T20:59:26.264Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.931 34.300 1498.6873 20:59:33.25M 2015-11-08T20:59:26.464Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.932 34.300 1498.6874 20:59:33.45M 2015-11-08T20:59:26.669Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.932 34.300 1498.6879 20:59:33.65M 2015-11-08T20:59:26.869Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.933 34.300 1498.6886 20:59:33.85M 2015-11-08T20:59:27.079Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.933 34.301 1498.6885 20:59:34.07M 2015-11-08T20:59:27.279Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.933 34.301 1498.6884 20:59:34.27M 2015-11-08T20:59:27.484Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.934 34.302 1498.6893 20:59:34.47M 2015-11-08T20:59:27.684Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.934 34.302 1498.6893 20:59:34.67M 2015-11-08T20:59:27.889Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.940 34.308 1498.6962 20:59:34.87M 2015-11-08T20:59:28.089Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.941 34.308 1498.6985 20:59:35.09M 2015-11-08T20:59:28.294Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.940 34.307 1498.6974 20:59:35.28M 2015-11-08T20:59:28.515Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.939 34.306 1498.6970 20:59:35.48M 2015-11-08T20:59:28.699Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.939 34.306 1498.6970 20:59:35.70M 2015-11-08T20:59:28.904Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.939 34.305 1498.6964 20:59:35.88M 2015-11-08T20:59:29.109Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.938 34.305 1498.6967 20:59:36.10M 2015-11-08T20:59:29.309Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.938 34.305 1498.6958 20:59:36.30M 2015-11-08T20:59:29.515Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.930 34.297 1498.6873 20:59:36.50M 2015-11-08T20:59:29.719Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.929 34.297 1498.6864 20:59:36.70M 2015-11-08T20:59:29.919Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.932 34.300 1498.6897 20:59:36.90M 2015-11-08T20:59:30.124Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.933 34.300 1498.6906 20:59:37.12M 2015-11-08T20:59:30.324Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.933 34.300 1498.6909 20:59:37.32M 2015-11-08T20:59:30.529Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.932 34.300 1498.6906 20:59:37.51M 2015-11-08T20:59:30.734Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.933 34.300 1498.6907 20:59:37.71M 2015-11-08T20:59:30.934Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.931 34.298 1498.6892 20:59:37.91M 2015-11-08T20:59:31.139Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.931 34.299 1498.6892 20:59:38.13M 2015-11-08T20:59:31.339Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.932 34.299 1498.6893 20:59:38.33M 2015-11-08T20:59:31.544Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.933 34.300 1498.6903 20:59:38.53M 2015-11-08T20:59:31.744Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.933 34.301 1498.6909 20:59:38.73M 2015-11-08T20:59:31.949Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.934 34.301 1498.6920 20:59:38.93M 2015-11-08T20:59:32.154Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.934 34.301 1498.6932 20:59:39.15M 2015-11-08T20:59:32.354Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.933 34.300 1498.6940 20:59:39.35M 2015-11-08T20:59:32.554Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.934 34.300 1498.6948 20:59:39.54M 2015-11-08T20:59:32.792Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.934 34.301 1498.6957 20:59:39.74M 2015-11-08T20:59:32.979Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.935 34.302 1498.6965 20:59:39.94M 2015-11-08T20:59:33.169Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.936 34.303 1498.6968 20:59:40.18M 2015-11-08T20:59:33.369Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.936 34.303 1498.6973 20:59:40.36M 2015-11-08T20:59:33.574Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.937 34.304 1498.6986 20:59:40.56M 2015-11-08T20:59:33.779Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.934 34.301 1498.6967 20:59:40.76M 2015-11-08T20:59:33.979Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.934 34.301 1498.6960 20:59:40.96M 2015-11-08T20:59:34.192Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.934 34.301 1498.6956 20:59:41.18M 2015-11-08T20:59:34.384Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.933 34.300 1498.6932 20:59:41.37M 2015-11-08T20:59:34.589Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.932 34.299 1498.6915 20:59:41.57M 2015-11-08T20:59:34.789Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.930 34.298 1498.6897 20:59:41.77M 2015-11-08T20:59:34.994Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.929 34.297 1498.6873 20:59:41.97M 2015-11-08T20:59:35.199Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.930 34.298 1498.6871 20:59:42.19M 2015-11-08T20:59:35.399Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.929 34.298 1498.6858 20:59:42.39M 2015-11-08T20:59:35.604Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.929 34.298 1498.6841 20:59:42.59M 2015-11-08T20:59:35.809Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.929 34.298 1498.6842 20:59:42.79M 2015-11-08T20:59:36.009Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.930 34.299 1498.6844 20:59:43.01M 2015-11-08T20:59:36.214Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.938 34.306 1498.6942 20:59:43.20M 2015-11-08T20:59:36.419Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.939 34.307 1498.6946 20:59:43.40M 2015-11-08T20:59:36.619Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.940 34.309 1498.6947 20:59:43.60M 2015-11-08T20:59:36.819Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.942 34.310 1498.6960 20:59:43.80M 2015-11-08T20:59:37.024Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.944 34.312 1498.6987 20:59:44.02M 2015-11-08T20:59:37.229Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.946 34.314 1498.7001 20:59:44.22M 2015-11-08T20:59:37.449Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.948 34.316 1498.7017 20:59:44.42M 2015-11-08T20:59:37.634Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.948 34.316 1498.7018 20:59:44.64M 2015-11-08T20:59:37.834Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.947 34.315 1498.7004 20:59:44.82M 2015-11-08T20:59:38.039Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.946 34.314 1498.6997 20:59:45.04M 2015-11-08T20:59:38.244Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.945 34.313 1498.6985 20:59:45.24M 2015-11-08T20:59:38.449Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.943 34.312 1498.6971 20:59:45.43M 2015-11-08T20:59:38.649Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.932 34.301 1498.6859 20:59:45.63M 2015-11-08T20:59:38.849Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.932 34.301 1498.6851 20:59:45.83M 2015-11-08T20:59:39.054Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.931 34.300 1498.6842 20:59:46.05M 2015-11-08T20:59:39.259Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.929 34.298 1498.6829 20:59:46.25M 2015-11-08T20:59:39.464Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.928 34.297 1498.6821 20:59:46.45M 2015-11-08T20:59:39.664Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.928 34.297 1498.6829 20:59:46.65M 2015-11-08T20:59:39.869Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.928 34.297 1498.6825 20:59:46.85M 2015-11-08T20:59:40.069Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.927 34.297 1498.6820 20:59:47.07M 2015-11-08T20:59:40.274Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.928 34.297 1498.6829 20:59:47.27M 2015-11-08T20:59:40.512Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.929 34.298 1498.6832 20:59:47.46M 2015-11-08T20:59:40.679Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.929 34.298 1498.6837 20:59:47.66M 2015-11-08T20:59:40.884Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.930 34.299 1498.6847 20:59:47.86M 2015-11-08T20:59:41.084Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.930 34.299 1498.6847 20:59:48.08M 2015-11-08T20:59:41.289Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.930 34.300 1498.6844 20:59:48.28M 2015-11-08T20:59:41.489Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.930 34.300 1498.6841 20:59:48.48M 2015-11-08T20:59:41.694Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.930 34.300 1498.6837 20:59:48.67M 2015-11-08T20:59:41.915Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.929 34.299 1498.6819 20:59:48.88M 2015-11-08T20:59:42.152Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.931 34.301 1498.6837 20:59:49.11M 2015-11-08T20:59:42.304Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.931 34.301 1498.6831 20:59:49.34M 2015-11-08T20:59:42.510Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.932 34.302 1498.6831 20:59:49.49M 2015-11-08T20:59:42.709Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.932 34.302 1498.6829 20:59:49.69M 2015-11-08T20:59:42.915Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.932 34.302 1498.6829 20:59:49.89M 2015-11-08T20:59:43.119Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.932 34.302 1498.6833 20:59:50.11M 2015-11-08T20:59:43.319Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.933 34.303 1498.6844 20:59:50.31M 2015-11-08T20:59:43.524Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.935 34.304 1498.6869 20:59:50.51M 2015-11-08T20:59:43.719Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.935 34.304 1498.6871 20:59:50.71M 2015-11-08T20:59:43.929Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.934 34.304 1498.6868 20:59:50.90M 2015-11-08T20:59:44.129Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.934 34.303 1498.6876 20:59:51.13M 2015-11-08T20:59:44.329Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.934 34.303 1498.6877 20:59:51.32M 2015-11-08T20:59:44.534Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.934 34.303 1498.6875 20:59:51.52M 2015-11-08T20:59:44.752Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.934 34.303 1498.6875 20:59:51.72M 2015-11-08T20:59:44.944Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.933 34.302 1498.6874 20:59:51.92M 2015-11-08T20:59:45.144Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.933 34.302 1498.6874 20:59:52.14M 2015-11-08T20:59:45.349Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.933 34.301 1498.6880 20:59:52.34M 2015-11-08T20:59:45.549Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.937 34.305 1498.6927 20:59:52.54M 2015-11-08T20:59:45.754Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.937 34.305 1498.6931 20:59:52.74M 2015-11-08T20:59:45.955Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.938 34.306 1498.6943 20:59:52.94M 2015-11-08T20:59:46.159Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.938 34.306 1498.6960 20:59:53.15M 2015-11-08T20:59:46.385Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.939 34.307 1498.6967 20:59:53.35M 2015-11-08T20:59:46.565Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.940 34.307 1498.6974 20:59:53.57M 2015-11-08T20:59:46.770Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.940 34.307 1498.6980 20:59:53.75M 2015-11-08T20:59:46.970Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.940 34.307 1498.6984 20:59:53.95M 2015-11-08T20:59:47.175Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.940 34.307 1498.6980 20:59:54.17M 2015-11-08T20:59:47.380Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.939 34.307 1498.6979 20:59:54.37M 2015-11-08T20:59:47.580Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.939 34.306 1498.6986 20:59:54.57M 2015-11-08T20:59:47.792Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.933 34.300 1498.6917 20:59:54.77M 2015-11-08T20:59:47.990Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.937 34.303 1498.6968 20:59:54.97M 2015-11-08T20:59:48.190Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.938 34.304 1498.6982 20:59:55.18M 2015-11-08T20:59:48.395Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.938 34.305 1498.6990 20:59:55.38M 2015-11-08T20:59:48.600Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.940 34.306 1498.7013 20:59:55.58M 2015-11-08T20:59:48.800Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.941 34.307 1498.7037 20:59:55.78M 2015-11-08T20:59:49.005Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.943 34.309 1498.7048 20:59:56.00M 2015-11-08T20:59:49.205Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.944 34.310 1498.7057 20:59:56.20M 2015-11-08T20:59:49.410Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.943 34.309 1498.7056 20:59:56.40M 2015-11-08T20:59:49.610Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.943 34.309 1498.7057 20:59:56.60M 2015-11-08T20:59:49.815Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.943 34.309 1498.7050 20:59:56.80M 2015-11-08T20:59:50.020Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.943 34.309 1498.7050 20:59:57.01M 2015-11-08T20:59:50.220Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.938 34.304 1498.6993 20:59:57.22M 2015-11-08T20:59:50.425Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.938 34.305 1498.6989 20:59:57.41M 2015-11-08T20:59:50.625Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.938 34.305 1498.6992 20:59:57.61M 2015-11-08T20:59:50.850Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.938 34.306 1498.6987 20:59:57.81M 2015-11-08T20:59:51.052Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.938 34.305 1498.6978 20:59:58.05M 2015-11-08T20:59:51.235Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.938 34.305 1498.6981 20:59:58.23M 2015-11-08T20:59:51.440Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.937 34.304 1498.6970 20:59:58.43M 2015-11-08T20:59:51.645Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.936 34.303 1498.6958 20:59:58.63M 2015-11-08T20:59:51.845Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.941 34.308 1498.7006 20:59:58.83M 2015-11-08T20:59:52.050Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.940 34.308 1498.7004 20:59:59.05M 2015-11-08T20:59:52.255Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.940 34.307 1498.6997 20:59:59.24M 2015-11-08T20:59:52.455Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.939 34.307 1498.6985 20:59:59.45M 2015-11-08T20:59:52.655Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.938 34.306 1498.6980 20:59:59.64M 2015-11-08T20:59:52.855Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.937 34.305 1498.6969 20:59:59.84M 2015-11-08T20:59:53.065Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.933 34.301 1498.6918 21:00:00.06M 2015-11-08T20:59:53.270Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.933 34.300 1498.6904 21:00:00.26M 2015-11-08T20:59:53.470Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.932 34.300 1498.6906 21:00:00.46M 2015-11-08T20:59:53.670Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.928 34.296 1498.6853 21:00:00.66M 2015-11-08T20:59:53.875Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.927 34.295 1498.6847 21:00:00.86M 2015-11-08T20:59:54.080Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.927 34.295 1498.6837 21:00:01.07M 2015-11-08T20:59:54.280Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.927 34.295 1498.6825 21:00:01.27M 2015-11-08T20:59:54.485Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.927 34.295 1498.6812 21:00:01.47M 2015-11-08T20:59:54.690Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.935 34.303 1498.6901 21:00:01.67M 2015-11-08T20:59:54.890Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.937 34.305 1498.6921 21:00:01.87M 2015-11-08T20:59:55.095Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.939 34.306 1498.6947 21:00:02.09M 2015-11-08T20:59:55.315Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.943 34.311 1498.6997 21:00:02.29M 2015-11-08T20:59:55.500Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.943 34.311 1498.7002 21:00:02.50M 2015-11-08T20:59:55.705Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.944 34.312 1498.6998 21:00:02.69M 2015-11-08T20:59:55.905Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.951 34.319 1498.7074 21:00:02.89M 2015-11-08T20:59:56.110Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.952 34.320 1498.7086 21:00:03.11M 2015-11-08T20:59:56.310Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.953 34.321 1498.7095 21:00:03.30M 2015-11-08T20:59:56.515Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.954 34.322 1498.7101 21:00:03.50M 2015-11-08T20:59:56.720Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.955 34.323 1498.7112 21:00:03.70M 2015-11-08T20:59:56.925Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.952 34.320 1498.7085 21:00:03.90M 2015-11-08T20:59:57.125Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.951 34.319 1498.7078 21:00:04.12M 2015-11-08T20:59:57.330Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.950 34.318 1498.7073 21:00:04.32M 2015-11-08T20:59:57.530Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.949 34.317 1498.7061 21:00:04.52M 2015-11-08T20:59:57.735Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.947 34.316 1498.7040 21:00:04.72M 2015-11-08T20:59:57.935Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.947 34.315 1498.7039 21:00:04.92M 2015-11-08T20:59:58.140Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.946 34.314 1498.7014 21:00:05.13M 2015-11-08T20:59:58.345Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.945 34.313 1498.6995 21:00:05.33M 2015-11-08T20:59:58.545Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.944 34.313 1498.6984 21:00:05.53M 2015-11-08T20:59:58.745Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.944 34.312 1498.6989 21:00:05.73M 2015-11-08T20:59:58.950Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.943 34.311 1498.6985 21:00:05.93M 2015-11-08T20:59:59.155Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.942 34.311 1498.6986 21:00:06.15M 2015-11-08T20:59:59.360Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.941 34.310 1498.6979 21:00:06.35M 2015-11-08T20:59:59.560Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.940 34.308 1498.6969 21:00:06.55M 2015-11-08T20:59:59.775Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.939 34.307 1498.6958 21:00:06.75M 2015-11-08T20:59:59.965Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.938 34.307 1498.6947 21:00:06.96M 2015-11-08T21:00:00.170Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.938 34.306 1498.6935 21:00:07.16M 2015-11-08T21:00:00.370Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.937 34.305 1498.6929 21:00:07.36M 2015-11-08T21:00:00.575Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.936 34.304 1498.6936 21:00:07.56M 2015-11-08T21:00:00.780Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.936 34.304 1498.6946 21:00:07.76M 2015-11-08T21:00:00.985Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.936 34.303 1498.6949 21:00:07.96M 2015-11-08T21:00:01.185Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.935 34.303 1498.6948 21:00:08.18M 2015-11-08T21:00:01.390Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.935 34.302 1498.6954 21:00:08.38M 2015-11-08T21:00:01.590Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.935 34.303 1498.6959 21:00:08.58M 2015-11-08T21:00:01.806Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.936 34.304 1498.6962 21:00:08.78M 2015-11-08T21:00:01.995Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.936 34.304 1498.6971 21:00:09.00M 2015-11-08T21:00:02.200Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.937 34.304 1498.6980 21:00:09.19M 2015-11-08T21:00:02.405Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.937 34.304 1498.6980 21:00:09.39M 2015-11-08T21:00:02.605Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.936 34.303 1498.6975 21:00:09.59M 2015-11-08T21:00:02.805Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.935 34.303 1498.6951 21:00:09.79M 2015-11-08T21:00:03.010Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.935 34.302 1498.6942 21:00:10.01M 2015-11-08T21:00:03.215Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.935 34.303 1498.6949 21:00:10.21M 2015-11-08T21:00:03.420Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.935 34.302 1498.6938 21:00:10.41M 2015-11-08T21:00:03.625Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.935 34.302 1498.6934 21:00:10.61M 2015-11-08T21:00:03.825Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.935 34.302 1498.6927 21:00:10.81M 2015-11-08T21:00:04.025Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.934 34.302 1498.6912 21:00:11.02M 2015-11-08T21:00:04.250Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.939 34.307 1498.6963 21:00:11.22M 2015-11-08T21:00:04.435Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.939 34.307 1498.6959 21:00:11.44M 2015-11-08T21:00:04.635Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.939 34.307 1498.6958 21:00:11.62M 2015-11-08T21:00:04.847Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.940 34.308 1498.6958 21:00:11.82M 2015-11-08T21:00:05.045Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.941 34.309 1498.6962 21:00:12.04M 2015-11-08T21:00:05.252Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.942 34.310 1498.6962 21:00:12.24M 2015-11-08T21:00:05.450Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.938 34.306 1498.6919 21:00:12.44M 2015-11-08T21:00:05.655Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.937 34.305 1498.6919 21:00:12.64M 2015-11-08T21:00:05.855Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.936 34.304 1498.6913 21:00:12.84M 2015-11-08T21:00:06.055Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.935 34.303 1498.6902 21:00:13.06M 2015-11-08T21:00:06.260Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.934 34.302 1498.6888 21:00:13.25M 2015-11-08T21:00:06.460Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.931 34.299 1498.6855 21:00:13.45M 2015-11-08T21:00:06.670Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.931 34.299 1498.6848 21:00:13.65M 2015-11-08T21:00:06.866Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.931 34.299 1498.6846 21:00:13.85M 2015-11-08T21:00:07.076Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.931 34.299 1498.6846 21:00:14.07M 2015-11-08T21:00:07.276Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.931 34.300 1498.6852 21:00:14.27M 2015-11-08T21:00:07.476Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.932 34.300 1498.6866 21:00:14.47M 2015-11-08T21:00:07.681Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.934 34.302 1498.6885 21:00:14.67M 2015-11-08T21:00:07.886Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.935 34.303 1498.6906 21:00:14.87M 2015-11-08T21:00:08.086Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.935 34.303 1498.6913 21:00:15.09M 2015-11-08T21:00:08.291Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.935 34.303 1498.6925 21:00:15.28M 2015-11-08T21:00:08.495Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.935 34.303 1498.6917 21:00:15.48M 2015-11-08T21:00:08.716Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.935 34.303 1498.6918 21:00:15.68M 2015-11-08T21:00:08.900Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.935 34.303 1498.6915 21:00:15.90M 2015-11-08T21:00:09.106Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.934 34.303 1498.6913 21:00:16.10M 2015-11-08T21:00:09.306Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.934 34.303 1498.6912 21:00:16.30M 2015-11-08T21:00:09.510Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.934 34.303 1498.6906 21:00:16.50M 2015-11-08T21:00:09.711Z|I-OCEAN7-304-XXXX| 25.19 12.677 39.934 34.302 1498.6904 21:00:16.70M 2015-11-08T21:00:09.916Z|I-OCEAN7-304-XXXX| 25.21 12.677 39.934 34.303 1498.6913 21:00:16.90M 2015-11-08T21:00:10.121Z|I-OCEAN7-304-XXXX| 25.21 12.677 39.934 34.303 1498.6917 21:00:17.11M 2015-11-08T21:00:10.352Z|I-OCEAN7-304-XXXX| 25.21 12.677 39.934 34.302 1498.6918 21:00:17.31M 2015-11-08T21:00:10.526Z|I-OCEAN7-304-XXXX| 25.20 12.677 39.934 34.302 1498.6921 21:00:17.51M 2015-11-08T21:00:10.731Z|I-OCEAN7-304-XXXX| 25.19 12.677 39.933 34.302 1498.6917 21:00:17.71M 2015-11-08T21:00:10.931Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.934 34.302 1498.6914 21:00:17.91M 2015-11-08T21:00:11.136Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.934 34.303 1498.6918 21:00:18.13M 2015-11-08T21:00:11.341Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.932 34.301 1498.6887 21:00:18.33M 2015-11-08T21:00:11.536Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.932 34.301 1498.6890 21:00:18.53M 2015-11-08T21:00:11.741Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.933 34.301 1498.6896 21:00:18.72M 2015-11-08T21:00:11.946Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.932 34.301 1498.6885 21:00:18.92M 2015-11-08T21:00:12.146Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.932 34.300 1498.6879 21:00:19.14M 2015-11-08T21:00:12.351Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.931 34.300 1498.6864 21:00:19.34M 2015-11-08T21:00:12.556Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.930 34.299 1498.6848 21:00:19.54M 2015-11-08T21:00:12.756Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.929 34.298 1498.6843 21:00:19.74M 2015-11-08T21:00:12.961Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.929 34.298 1498.6833 21:00:19.94M 2015-11-08T21:00:13.181Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.929 34.297 1498.6827 21:00:20.16M 2015-11-08T21:00:13.366Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.929 34.298 1498.6836 21:00:20.38M 2015-11-08T21:00:13.592Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.930 34.299 1498.6848 21:00:20.56M 2015-11-08T21:00:13.776Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.931 34.300 1498.6857 21:00:20.76M 2015-11-08T21:00:13.976Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.928 34.297 1498.6818 21:00:20.96M 2015-11-08T21:00:14.176Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.931 34.299 1498.6855 21:00:21.17M 2015-11-08T21:00:14.381Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.932 34.300 1498.6873 21:00:21.37M 2015-11-08T21:00:14.586Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.933 34.301 1498.6885 21:00:21.57M 2015-11-08T21:00:14.792Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.934 34.302 1498.6885 21:00:21.77M 2015-11-08T21:00:14.991Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.934 34.303 1498.6890 21:00:21.97M 2015-11-08T21:00:15.196Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.935 34.303 1498.6899 21:00:22.19M 2015-11-08T21:00:15.396Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.936 34.304 1498.6912 21:00:22.39M 2015-11-08T21:00:15.601Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.937 34.305 1498.6925 21:00:22.59M 2015-11-08T21:00:15.806Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.937 34.305 1498.6924 21:00:22.79M 2015-11-08T21:00:16.006Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.937 34.305 1498.6924 21:00:23.01M 2015-11-08T21:00:16.211Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.936 34.305 1498.6917 21:00:23.20M 2015-11-08T21:00:16.411Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.936 34.305 1498.6906 21:00:23.40M 2015-11-08T21:00:16.616Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.935 34.304 1498.6888 21:00:23.60M 2015-11-08T21:00:16.821Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.934 34.303 1498.6884 21:00:23.80M 2015-11-08T21:00:17.021Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.934 34.303 1498.6875 21:00:24.02M 2015-11-08T21:00:17.221Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.933 34.302 1498.6858 21:00:24.22M 2015-11-08T21:00:17.431Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.932 34.301 1498.6843 21:00:24.42M 2015-11-08T21:00:17.646Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.922 34.292 1498.6725 21:00:24.62M 2015-11-08T21:00:17.831Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.921 34.291 1498.6722 21:00:24.83M 2015-11-08T21:00:18.036Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.921 34.291 1498.6722 21:00:25.03M 2015-11-08T21:00:18.241Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.922 34.292 1498.6729 21:00:25.23M 2015-11-08T21:00:18.472Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.923 34.293 1498.6733 21:00:25.43M 2015-11-08T21:00:18.646Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.923 34.293 1498.6725 21:00:25.63M 2015-11-08T21:00:18.851Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.924 34.294 1498.6740 21:00:25.83M 2015-11-08T21:00:19.051Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.924 34.295 1498.6748 21:00:26.05M 2015-11-08T21:00:19.251Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.925 34.295 1498.6763 21:00:26.25M 2015-11-08T21:00:19.456Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.926 34.297 1498.6774 21:00:26.45M 2015-11-08T21:00:19.661Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.927 34.297 1498.6779 21:00:26.65M 2015-11-08T21:00:19.861Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.935 34.305 1498.6863 21:00:26.85M 2015-11-08T21:00:20.066Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.935 34.305 1498.6855 21:00:27.06M 2015-11-08T21:00:20.271Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.935 34.306 1498.6866 21:00:27.26M 2015-11-08T21:00:20.471Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.935 34.306 1498.6868 21:00:27.46M 2015-11-08T21:00:20.676Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.935 34.306 1498.6862 21:00:27.66M 2015-11-08T21:00:20.876Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.935 34.306 1498.6848 21:00:27.86M 2015-11-08T21:00:21.081Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.934 34.305 1498.6836 21:00:28.08M 2015-11-08T21:00:21.286Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.934 34.305 1498.6841 21:00:28.28M 2015-11-08T21:00:21.491Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.934 34.305 1498.6847 21:00:28.48M 2015-11-08T21:00:21.691Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.934 34.305 1498.6847 21:00:28.68M 2015-11-08T21:00:21.896Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.934 34.305 1498.6846 21:00:28.87M 2015-11-08T21:00:22.116Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.934 34.306 1498.6844 21:00:29.09M 2015-11-08T21:00:22.301Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.931 34.302 1498.6793 21:00:29.31M 2015-11-08T21:00:22.501Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.930 34.301 1498.6793 21:00:29.49M 2015-11-08T21:00:22.712Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.931 34.302 1498.6797 21:00:29.69M 2015-11-08T21:00:22.911Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.930 34.301 1498.6798 21:00:29.89M 2015-11-08T21:00:23.111Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.930 34.301 1498.6793 21:00:30.11M 2015-11-08T21:00:23.316Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.930 34.300 1498.6783 21:00:30.31M 2015-11-08T21:00:23.516Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.928 34.299 1498.6768 21:00:30.51M 2015-11-08T21:00:23.721Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.927 34.298 1498.6764 21:00:30.71M 2015-11-08T21:00:23.926Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.927 34.298 1498.6768 21:00:30.90M 2015-11-08T21:00:24.131Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.922 34.292 1498.6705 21:00:31.13M 2015-11-08T21:00:24.331Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.922 34.292 1498.6697 21:00:31.32M 2015-11-08T21:00:24.531Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.923 34.293 1498.6702 21:00:31.52M 2015-11-08T21:00:24.736Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.922 34.293 1498.6700 21:00:31.72M 2015-11-08T21:00:24.936Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.922 34.293 1498.6700 21:00:31.92M 2015-11-08T21:00:25.141Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.922 34.293 1498.6707 21:00:32.14M 2015-11-08T21:00:25.346Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.934 34.304 1498.6843 21:00:32.34M 2015-11-08T21:00:25.551Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.936 34.306 1498.6865 21:00:32.54M 2015-11-08T21:00:25.751Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.935 34.305 1498.6863 21:00:32.74M 2015-11-08T21:00:25.956Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.934 34.304 1498.6852 21:00:32.93M 2015-11-08T21:00:26.161Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.934 34.303 1498.6854 21:00:33.15M 2015-11-08T21:00:26.361Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.934 34.303 1498.6855 21:00:33.35M 2015-11-08T21:00:26.581Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.934 34.303 1498.6862 21:00:33.55M 2015-11-08T21:00:26.766Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.933 34.302 1498.6857 21:00:33.77M 2015-11-08T21:00:26.971Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.933 34.302 1498.6857 21:00:33.95M 2015-11-08T21:00:27.171Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.933 34.302 1498.6869 21:00:34.17M 2015-11-08T21:00:27.376Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.933 34.303 1498.6870 21:00:34.37M 2015-11-08T21:00:27.581Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.934 34.303 1498.6885 21:00:34.57M 2015-11-08T21:00:27.792Z|I-OCEAN7-304-XXXX| 25.17 12.676 39.934 34.303 1498.6895 21:00:34.77M 2015-11-08T21:00:27.986Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.934 34.303 1498.6897 21:00:34.97M 2015-11-08T21:00:28.181Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.934 34.303 1498.6899 21:00:35.18M 2015-11-08T21:00:28.391Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.933 34.302 1498.6901 21:00:35.38M 2015-11-08T21:00:28.591Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.933 34.302 1498.6902 21:00:35.58M 2015-11-08T21:00:28.796Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.932 34.301 1498.6902 21:00:35.78M 2015-11-08T21:00:29.001Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.933 34.301 1498.6910 21:00:36.00M 2015-11-08T21:00:29.201Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.933 34.301 1498.6915 21:00:36.20M 2015-11-08T21:00:29.407Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.932 34.300 1498.6910 21:00:36.40M 2015-11-08T21:00:29.606Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.932 34.300 1498.6898 21:00:36.59M 2015-11-08T21:00:29.811Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.932 34.300 1498.6890 21:00:36.79M 2015-11-08T21:00:30.011Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.931 34.300 1498.6879 21:00:37.02M 2015-11-08T21:00:30.216Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.301 1498.6870 21:00:37.21M 2015-11-08T21:00:30.421Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.931 34.300 1498.6860 21:00:37.41M 2015-11-08T21:00:30.626Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.931 34.300 1498.6858 21:00:37.61M 2015-11-08T21:00:30.826Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.932 34.300 1498.6858 21:00:37.81M 2015-11-08T21:00:31.046Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.932 34.301 1498.6860 21:00:38.03M 2015-11-08T21:00:31.236Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.933 34.302 1498.6860 21:00:38.24M 2015-11-08T21:00:31.436Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.934 34.303 1498.6870 21:00:38.43M 2015-11-08T21:00:31.641Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.935 34.304 1498.6876 21:00:38.63M 2015-11-08T21:00:31.842Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.937 34.306 1498.6887 21:00:38.82M 2015-11-08T21:00:32.047Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.937 34.306 1498.6881 21:00:39.04M 2015-11-08T21:00:32.252Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.935 34.305 1498.6853 21:00:39.24M 2015-11-08T21:00:32.452Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.935 34.304 1498.6865 21:00:39.44M 2015-11-08T21:00:32.657Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.929 34.298 1498.6798 21:00:39.64M 2015-11-08T21:00:32.857Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.929 34.298 1498.6803 21:00:39.84M 2015-11-08T21:00:33.061Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.929 34.298 1498.6802 21:00:40.06M 2015-11-08T21:00:33.267Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.933 34.302 1498.6855 21:00:40.26M 2015-11-08T21:00:33.467Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.934 34.302 1498.6866 21:00:40.46M 2015-11-08T21:00:33.672Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.930 34.299 1498.6832 21:00:40.66M 2015-11-08T21:00:33.872Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.929 34.298 1498.6820 21:00:40.85M 2015-11-08T21:00:34.077Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.928 34.297 1498.6815 21:00:41.08M 2015-11-08T21:00:34.282Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.928 34.297 1498.6804 21:00:41.27M 2015-11-08T21:00:34.482Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.927 34.297 1498.6790 21:00:41.47M 2015-11-08T21:00:34.687Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.933 34.303 1498.6868 21:00:41.67M 2015-11-08T21:00:34.887Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.934 34.303 1498.6886 21:00:41.87M 2015-11-08T21:00:35.092Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.931 34.299 1498.6852 21:00:42.09M 2015-11-08T21:00:35.297Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.929 34.298 1498.6846 21:00:42.29M 2015-11-08T21:00:35.517Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.929 34.297 1498.6853 21:00:42.49M 2015-11-08T21:00:35.702Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.930 34.298 1498.6869 21:00:42.70M 2015-11-08T21:00:35.902Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.931 34.299 1498.6890 21:00:42.88M 2015-11-08T21:00:36.107Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.932 34.300 1498.6897 21:00:43.10M 2015-11-08T21:00:36.312Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.932 34.300 1498.6907 21:00:43.30M 2015-11-08T21:00:36.512Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.932 34.300 1498.6912 21:00:43.50M 2015-11-08T21:00:36.712Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.934 34.302 1498.6921 21:00:43.70M 2015-11-08T21:00:36.917Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.935 34.303 1498.6940 21:00:43.90M 2015-11-08T21:00:37.122Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.935 34.303 1498.6947 21:00:44.12M 2015-11-08T21:00:37.322Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.936 34.303 1498.6958 21:00:44.32M 2015-11-08T21:00:37.527Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.932 34.300 1498.6925 21:00:44.52M 2015-11-08T21:00:37.732Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.931 34.299 1498.6915 21:00:44.72M 2015-11-08T21:00:37.937Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.933 34.301 1498.6934 21:00:44.91M 2015-11-08T21:00:38.137Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.932 34.303 1498.6840 21:00:45.14M 2015-11-08T21:00:38.342Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.931 34.301 1498.6831 21:00:45.33M 2015-11-08T21:00:38.542Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.930 34.300 1498.6823 21:00:45.53M 2015-11-08T21:00:38.742Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.929 34.299 1498.6816 21:00:45.73M 2015-11-08T21:00:38.947Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.929 34.298 1498.6819 21:00:45.93M 2015-11-08T21:00:39.152Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.928 34.297 1498.6824 21:00:46.15M 2015-11-08T21:00:39.357Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.928 34.296 1498.6825 21:00:46.35M 2015-11-08T21:00:39.557Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.928 34.296 1498.6838 21:00:46.55M 2015-11-08T21:00:39.762Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.926 34.294 1498.6820 21:00:46.75M 2015-11-08T21:00:39.982Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.930 34.298 1498.6869 21:00:46.94M 2015-11-08T21:00:40.167Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.931 34.299 1498.6869 21:00:47.18M 2015-11-08T21:00:40.367Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.933 34.301 1498.6880 21:00:47.36M 2015-11-08T21:00:40.572Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.934 34.302 1498.6888 21:00:47.56M 2015-11-08T21:00:40.777Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.935 34.304 1498.6893 21:00:47.76M 2015-11-08T21:00:40.982Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.936 34.304 1498.6896 21:00:47.96M 2015-11-08T21:00:41.182Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.935 34.304 1498.6884 21:00:48.18M 2015-11-08T21:00:41.387Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.934 34.303 1498.6875 21:00:48.38M 2015-11-08T21:00:41.587Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.934 34.302 1498.6868 21:00:48.58M 2015-11-08T21:00:41.792Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.933 34.302 1498.6866 21:00:48.78M 2015-11-08T21:00:41.992Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.933 34.301 1498.6854 21:00:49.98M 2015-11-08T21:00:42.212Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.932 34.301 1498.6851 21:00:49.19M 2015-11-08T21:00:42.397Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.931 34.299 1498.6835 21:00:49.39M 2015-11-08T21:00:42.602Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.931 34.299 1498.6836 21:00:49.59M 2015-11-08T21:00:42.807Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.931 34.300 1498.6852 21:00:49.79M 2015-11-08T21:00:43.012Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.931 34.300 1498.6853 21:00:50.01M 2015-11-08T21:00:43.212Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.932 34.300 1498.6855 21:00:50.21M 2015-11-08T21:00:43.417Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.932 34.300 1498.6902 21:00:50.41M 2015-11-08T21:00:43.617Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.932 34.300 1498.6903 21:00:50.61M 2015-11-08T21:00:43.822Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.932 34.300 1498.6898 21:00:50.80M 2015-11-08T21:00:44.027Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.933 34.300 1498.6902 21:00:51.02M 2015-11-08T21:00:44.227Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.933 34.300 1498.6915 21:00:51.22M 2015-11-08T21:00:44.447Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.934 34.301 1498.6930 21:00:51.42M 2015-11-08T21:00:44.632Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.934 34.301 1498.6937 21:00:51.64M 2015-11-08T21:00:44.837Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.934 34.301 1498.6942 21:00:51.82M 2015-11-08T21:00:45.037Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.933 34.301 1498.6935 21:00:52.04M 2015-11-08T21:00:45.242Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.934 34.301 1498.6937 21:00:52.24M 2015-11-08T21:00:45.447Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.934 34.302 1498.6945 21:00:52.44M 2015-11-08T21:00:45.647Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.934 34.302 1498.6929 21:00:52.64M 2015-11-08T21:00:45.852Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.933 34.301 1498.6906 21:00:52.84M 2015-11-08T21:00:46.052Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.932 34.301 1498.6898 21:00:53.05M 2015-11-08T21:00:46.257Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.932 34.301 1498.6890 21:00:53.25M 2015-11-08T21:00:46.462Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.931 34.300 1498.6876 21:00:53.45M 2015-11-08T21:00:46.662Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.931 34.300 1498.6882 21:00:53.65M 2015-11-08T21:00:46.872Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.932 34.300 1498.6896 21:00:53.85M 2015-11-08T21:00:47.072Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.932 34.300 1498.6903 21:00:54.07M 2015-11-08T21:00:47.272Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.932 34.300 1498.6898 21:00:54.27M 2015-11-08T21:00:47.512Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.932 34.300 1498.6896 21:00:54.46M 2015-11-08T21:00:47.677Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.932 34.300 1498.6890 21:00:54.67M 2015-11-08T21:00:47.882Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.932 34.300 1498.6888 21:00:54.86M 2015-11-08T21:00:48.087Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.932 34.300 1498.6893 21:00:55.08M 2015-11-08T21:00:48.287Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.933 34.300 1498.6897 21:00:55.28M 2015-11-08T21:00:48.492Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.933 34.300 1498.6898 21:00:55.48M 2015-11-08T21:00:48.692Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.940 34.307 1498.6973 21:00:55.68M 2015-11-08T21:00:48.912Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.940 34.307 1498.6975 21:00:55.88M 2015-11-08T21:00:49.097Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.941 34.308 1498.6985 21:00:56.11M 2015-11-08T21:00:49.302Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.938 34.305 1498.6964 21:00:56.30M 2015-11-08T21:00:49.507Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.937 34.304 1498.6948 21:00:56.50M 2015-11-08T21:00:49.707Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.936 34.303 1498.6942 21:00:56.70M 2015-11-08T21:00:49.912Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.935 34.303 1498.6926 21:00:56.89M 2015-11-08T21:00:50.117Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.934 34.302 1498.6907 21:00:57.11M 2015-11-08T21:00:50.352Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.934 34.302 1498.6902 21:00:57.31M 2015-11-08T21:00:50.522Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.934 34.302 1498.6901 21:00:57.51M 2015-11-08T21:00:50.727Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.933 34.301 1498.6887 21:00:57.71M 2015-11-08T21:00:50.927Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.933 34.301 1498.6887 21:00:57.91M 2015-11-08T21:00:51.132Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.933 34.301 1498.6877 21:00:58.13M 2015-11-08T21:00:51.332Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.936 34.304 1498.6919 21:00:58.33M 2015-11-08T21:00:51.537Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.936 34.304 1498.6927 21:00:58.53M 2015-11-08T21:00:51.742Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.936 34.304 1498.6926 21:00:58.73M 2015-11-08T21:00:51.942Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.936 34.304 1498.6927 21:00:58.93M 2015-11-08T21:00:52.147Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.935 34.304 1498.6921 21:00:59.14M 2015-11-08T21:00:52.347Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.935 34.303 1498.6923 21:00:59.34M 2015-11-08T21:00:52.552Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.935 34.303 1498.6923 21:00:59.54M 2015-11-08T21:00:52.752Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.935 34.303 1498.6923 21:00:59.74M 2015-11-08T21:00:52.957Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.935 34.303 1498.6921 21:00:59.94M 2015-11-08T21:00:53.162Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.934 34.302 1498.6917 21:01:00.16M 2015-11-08T21:00:53.378Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.934 34.302 1498.6896 21:01:00.36M 2015-11-08T21:00:53.567Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.933 34.301 1498.6888 21:01:00.57M 2015-11-08T21:00:53.772Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.933 34.301 1498.6890 21:01:00.76M 2015-11-08T21:00:53.972Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.933 34.301 1498.6892 21:01:00.95M 2015-11-08T21:00:54.177Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.932 34.300 1498.6892 21:01:01.17M 2015-11-08T21:00:54.377Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.932 34.300 1498.6881 21:01:01.37M 2015-11-08T21:00:54.582Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.932 34.300 1498.6890 21:01:01.57M 2015-11-08T21:00:54.787Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.933 34.301 1498.6897 21:01:01.77M 2015-11-08T21:00:54.987Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.933 34.301 1498.6902 21:01:01.97M 2015-11-08T21:00:55.193Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.934 34.301 1498.6906 21:01:02.19M 2015-11-08T21:00:55.393Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.933 34.301 1498.6910 21:01:02.39M 2015-11-08T21:00:55.597Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.933 34.301 1498.6906 21:01:02.58M 2015-11-08T21:00:55.798Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.934 34.301 1498.6920 21:01:02.79M 2015-11-08T21:00:56.002Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.934 34.301 1498.6919 21:01:03.00M 2015-11-08T21:00:56.207Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.933 34.301 1498.6921 21:01:03.20M 2015-11-08T21:00:56.413Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.932 34.300 1498.6917 21:01:03.40M 2015-11-08T21:00:56.613Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.932 34.300 1498.6918 21:01:03.60M 2015-11-08T21:00:56.818Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.931 34.299 1498.6907 21:01:03.80M 2015-11-08T21:00:57.032Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.931 34.298 1498.6907 21:01:04.02M 2015-11-08T21:00:57.223Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.930 34.298 1498.6901 21:01:04.22M 2015-11-08T21:00:57.423Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.932 34.299 1498.6920 21:01:04.42M 2015-11-08T21:00:57.628Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.932 34.299 1498.6918 21:01:04.61M 2015-11-08T21:00:57.848Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.931 34.298 1498.6917 21:01:04.81M 2015-11-08T21:00:58.033Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.931 34.299 1498.6913 21:01:05.05M 2015-11-08T21:00:58.238Z|I-OCEAN7-304-XXXX| 25.19 12.678 39.931 34.299 1498.6907 21:01:05.23M 2015-11-08T21:00:58.443Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.932 34.300 1498.6902 21:01:05.43M 2015-11-08T21:00:58.643Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.932 34.300 1498.6891 21:01:05.63M 2015-11-08T21:00:58.843Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.933 34.300 1498.6918 21:01:05.83M 2015-11-08T21:00:59.048Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.932 34.300 1498.6907 21:01:06.05M 2015-11-08T21:00:59.253Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.932 34.299 1498.6902 21:01:06.25M 2015-11-08T21:00:59.458Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.931 34.299 1498.6897 21:01:06.45M 2015-11-08T21:00:59.658Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.937 34.304 1498.6959 21:01:06.65M 2015-11-08T21:00:59.858Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.938 34.304 1498.6962 21:01:06.84M 2015-11-08T21:01:00.063Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.938 34.305 1498.6957 21:01:07.06M 2015-11-08T21:01:00.268Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.938 34.305 1498.6956 21:01:07.26M 2015-11-08T21:01:00.468Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.938 34.305 1498.6940 21:01:07.46M 2015-11-08T21:01:00.673Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.938 34.306 1498.6932 21:01:07.66M 2015-11-08T21:01:00.878Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.939 34.307 1498.6930 21:01:07.86M 2015-11-08T21:01:01.078Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.939 34.307 1498.6925 21:01:08.08M 2015-11-08T21:01:01.283Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.939 34.307 1498.6908 21:01:08.28M 2015-11-08T21:01:01.488Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.938 34.306 1498.6893 21:01:08.48M 2015-11-08T21:01:01.688Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.937 34.306 1498.6888 21:01:08.68M 2015-11-08T21:01:01.893Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.936 34.305 1498.6876 21:01:08.87M 2015-11-08T21:01:02.093Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.935 34.304 1498.6870 21:01:09.10M 2015-11-08T21:01:02.313Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.935 34.303 1498.6866 21:01:09.29M 2015-11-08T21:01:02.503Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.933 34.302 1498.6855 21:01:09.51M 2015-11-08T21:01:02.703Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.936 34.304 1498.6899 21:01:09.69M 2015-11-08T21:01:02.908Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.936 34.304 1498.6920 21:01:09.89M 2015-11-08T21:01:03.113Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.936 34.304 1498.6927 21:01:10.11M 2015-11-08T21:01:03.313Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.936 34.304 1498.6930 21:01:10.31M 2015-11-08T21:01:03.515Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.938 34.306 1498.6946 21:01:10.51M 2015-11-08T21:01:03.718Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.938 34.306 1498.6957 21:01:10.70M 2015-11-08T21:01:03.923Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.938 34.306 1498.6964 21:01:10.91M 2015-11-08T21:01:04.128Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.940 34.308 1498.6981 21:01:11.12M 2015-11-08T21:01:04.328Z|I-OCEAN7-304-XXXX| 25.21 12.677 39.940 34.308 1498.6986 21:01:11.32M 2015-11-08T21:01:04.533Z|I-OCEAN7-304-XXXX| 25.23 12.677 39.940 34.308 1498.6995 21:01:11.52M 2015-11-08T21:01:04.733Z|I-OCEAN7-304-XXXX| 25.26 12.677 39.932 34.301 1498.6915 21:01:11.72M 2015-11-08T21:01:04.933Z|I-OCEAN7-304-XXXX| 25.31 12.677 39.932 34.300 1498.6912 21:01:11.92M 2015-11-08T21:01:05.138Z|I-OCEAN7-304-XXXX| 25.27 12.677 39.931 34.300 1498.6895 21:01:12.13M 2015-11-08T21:01:05.343Z|I-OCEAN7-304-XXXX| 25.27 12.677 39.930 34.299 1498.6884 21:01:12.34M 2015-11-08T21:01:05.543Z|I-OCEAN7-304-XXXX| 25.27 12.677 39.929 34.298 1498.6866 21:01:12.53M 2015-11-08T21:01:05.748Z|I-OCEAN7-304-XXXX| 25.24 12.676 39.928 34.298 1498.6842 21:01:12.73M 2015-11-08T21:01:05.953Z|I-OCEAN7-304-XXXX| 25.23 12.676 39.928 34.297 1498.6825 21:01:12.93M 2015-11-08T21:01:06.153Z|I-OCEAN7-304-XXXX| 25.19 12.676 39.927 34.297 1498.6818 21:01:13.15M 2015-11-08T21:01:06.358Z|I-OCEAN7-304-XXXX| 25.19 12.676 39.927 34.296 1498.6814 21:01:13.35M 2015-11-08T21:01:06.563Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.930 34.299 1498.6849 21:01:13.55M 2015-11-08T21:01:06.783Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.929 34.299 1498.6848 21:01:13.75M 2015-11-08T21:01:06.968Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.930 34.299 1498.6854 21:01:13.97M 2015-11-08T21:01:07.168Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.930 34.299 1498.6860 21:01:14.17M 2015-11-08T21:01:07.373Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.930 34.299 1498.6863 21:01:14.36M 2015-11-08T21:01:07.578Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.930 34.299 1498.6857 21:01:14.56M 2015-11-08T21:01:07.778Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.930 34.299 1498.6846 21:01:14.77M 2015-11-08T21:01:07.983Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.931 34.299 1498.6857 21:01:14.96M 2015-11-08T21:01:08.183Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.931 34.299 1498.6859 21:01:15.18M 2015-11-08T21:01:08.388Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.930 34.298 1498.6852 21:01:15.38M 2015-11-08T21:01:08.594Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.930 34.299 1498.6843 21:01:15.58M 2015-11-08T21:01:08.794Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.930 34.299 1498.6841 21:01:15.78M 2015-11-08T21:01:08.998Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.930 34.298 1498.6835 21:01:16.00M 2015-11-08T21:01:09.198Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.930 34.299 1498.6821 21:01:16.20M 2015-11-08T21:01:09.403Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.930 34.298 1498.6819 21:01:16.40M 2015-11-08T21:01:09.608Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.930 34.299 1498.6821 21:01:16.60M 2015-11-08T21:01:09.808Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.930 34.299 1498.6821 21:01:16.79M 2015-11-08T21:01:10.013Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.930 34.299 1498.6818 21:01:17.01M 2015-11-08T21:01:10.213Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.930 34.300 1498.6819 21:01:17.21M 2015-11-08T21:01:10.418Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.931 34.300 1498.6818 21:01:17.41M 2015-11-08T21:01:10.623Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.931 34.300 1498.6843 21:01:17.61M 2015-11-08T21:01:10.828Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.932 34.300 1498.6847 21:01:17.81M 2015-11-08T21:01:11.028Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.927 34.296 1498.6801 21:01:18.03M 2015-11-08T21:01:11.248Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.926 34.294 1498.6787 21:01:18.23M 2015-11-08T21:01:11.434Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.925 34.293 1498.6782 21:01:18.44M 2015-11-08T21:01:11.634Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.924 34.293 1498.6780 21:01:18.62M 2015-11-08T21:01:11.838Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.924 34.292 1498.6787 21:01:18.82M 2015-11-08T21:01:12.043Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.924 34.292 1498.6790 21:01:19.04M 2015-11-08T21:01:12.243Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.923 34.291 1498.6791 21:01:19.24M 2015-11-08T21:01:12.448Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.931 34.298 1498.6874 21:01:19.44M 2015-11-08T21:01:12.653Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.931 34.300 1498.6876 21:01:19.64M 2015-11-08T21:01:12.853Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.929 34.297 1498.6838 21:01:19.84M 2015-11-08T21:01:13.058Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.929 34.297 1498.6835 21:01:20.06M 2015-11-08T21:01:13.258Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.929 34.298 1498.6842 21:01:20.26M 2015-11-08T21:01:13.463Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.930 34.299 1498.6841 21:01:20.45M 2015-11-08T21:01:13.668Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.930 34.299 1498.6841 21:01:20.65M 2015-11-08T21:01:13.868Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.930 34.299 1498.6854 21:01:20.85M 2015-11-08T21:01:14.068Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.931 34.300 1498.6863 21:01:21.07M 2015-11-08T21:01:14.274Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.301 1498.6871 21:01:21.27M 2015-11-08T21:01:14.478Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.933 34.302 1498.6886 21:01:21.47M 2015-11-08T21:01:14.678Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.933 34.302 1498.6892 21:01:21.67M 2015-11-08T21:01:14.883Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.933 34.302 1498.6885 21:01:21.87M 2015-11-08T21:01:15.088Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.932 34.301 1498.6888 21:01:22.09M 2015-11-08T21:01:15.288Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.932 34.301 1498.6877 21:01:22.28M 2015-11-08T21:01:15.493Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.301 1498.6879 21:01:22.48M 2015-11-08T21:01:15.715Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.933 34.302 1498.6888 21:01:22.68M 2015-11-08T21:01:15.898Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.933 34.301 1498.6880 21:01:22.90M 2015-11-08T21:01:16.103Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.301 1498.6869 21:01:23.10M 2015-11-08T21:01:16.303Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.301 1498.6868 21:01:23.30M 2015-11-08T21:01:16.508Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.932 34.301 1498.6865 21:01:23.50M 2015-11-08T21:01:16.715Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.932 34.302 1498.6864 21:01:23.70M 2015-11-08T21:01:16.915Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.925 34.294 1498.6780 21:01:23.90M 2015-11-08T21:01:17.119Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.924 34.294 1498.6770 21:01:24.12M 2015-11-08T21:01:17.323Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.923 34.293 1498.6760 21:01:24.32M 2015-11-08T21:01:17.524Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.923 34.293 1498.6752 21:01:24.52M 2015-11-08T21:01:17.723Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.923 34.293 1498.6755 21:01:24.71M 2015-11-08T21:01:17.933Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.923 34.293 1498.6755 21:01:24.91M 2015-11-08T21:01:18.133Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.924 34.294 1498.6769 21:01:25.13M 2015-11-08T21:01:18.333Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.925 34.294 1498.6779 21:01:25.33M 2015-11-08T21:01:18.538Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.926 34.295 1498.6787 21:01:25.53M 2015-11-08T21:01:18.743Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.927 34.296 1498.6798 21:01:25.73M 2015-11-08T21:01:18.943Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.928 34.297 1498.6818 21:01:25.93M 2015-11-08T21:01:19.148Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.929 34.298 1498.6841 21:01:26.15M 2015-11-08T21:01:19.349Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.930 34.299 1498.6854 21:01:26.34M 2015-11-08T21:01:19.554Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.931 34.299 1498.6869 21:01:26.54M 2015-11-08T21:01:19.759Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.932 34.301 1498.6879 21:01:26.74M 2015-11-08T21:01:19.959Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.933 34.302 1498.6880 21:01:26.94M 2015-11-08T21:01:20.179Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.933 34.302 1498.6868 21:01:27.16M 2015-11-08T21:01:20.369Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.934 34.303 1498.6879 21:01:27.38M 2015-11-08T21:01:20.569Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.935 34.304 1498.6888 21:01:27.56M 2015-11-08T21:01:20.773Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.935 34.304 1498.6899 21:01:27.76M 2015-11-08T21:01:20.979Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.936 34.305 1498.6901 21:01:27.96M 2015-11-08T21:01:21.179Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.936 34.305 1498.6895 21:01:28.18M 2015-11-08T21:01:21.384Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.934 34.304 1498.6864 21:01:28.38M 2015-11-08T21:01:21.584Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.935 34.304 1498.6871 21:01:28.57M 2015-11-08T21:01:21.792Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.935 34.304 1498.6864 21:01:28.77M 2015-11-08T21:01:21.989Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.934 34.304 1498.6848 21:01:28.97M 2015-11-08T21:01:22.195Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.933 34.303 1498.6827 21:01:29.19M 2015-11-08T21:01:22.399Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.932 34.302 1498.6814 21:01:29.39M 2015-11-08T21:01:22.599Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.931 34.301 1498.6797 21:01:29.59M 2015-11-08T21:01:22.804Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.930 34.300 1498.6786 21:01:29.79M 2015-11-08T21:01:23.009Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.930 34.300 1498.6786 21:01:30.01M 2015-11-08T21:01:23.209Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.930 34.300 1498.6781 21:01:30.21M 2015-11-08T21:01:23.414Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.929 34.300 1498.6785 21:01:30.41M 2015-11-08T21:01:23.614Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.929 34.299 1498.6785 21:01:30.60M 2015-11-08T21:01:23.819Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.929 34.299 1498.6780 21:01:30.80M 2015-11-08T21:01:24.024Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.929 34.300 1498.6774 21:01:31.02M 2015-11-08T21:01:24.224Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.929 34.300 1498.6777 21:01:31.22M 2015-11-08T21:01:24.429Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.929 34.300 1498.6780 21:01:31.42M 2015-11-08T21:01:24.644Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.929 34.300 1498.6785 21:01:31.62M 2015-11-08T21:01:24.834Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.929 34.300 1498.6792 21:01:31.83M 2015-11-08T21:01:25.039Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.930 34.300 1498.6804 21:01:32.04M 2015-11-08T21:01:25.239Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.930 34.300 1498.6813 21:01:32.24M 2015-11-08T21:01:25.444Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.931 34.301 1498.6824 21:01:32.44M 2015-11-08T21:01:25.644Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.931 34.301 1498.6836 21:01:32.63M 2015-11-08T21:01:25.849Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.931 34.302 1498.6838 21:01:32.83M 2015-11-08T21:01:26.049Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.931 34.302 1498.6848 21:01:33.05M 2015-11-08T21:01:26.254Z|I-OCEAN7-304-XXXX| 25.18 12.675 39.932 34.302 1498.6854 21:01:33.25M 2015-11-08T21:01:26.472Z|I-OCEAN7-304-XXXX| 25.18 12.675 39.932 34.303 1498.6852 21:01:33.45M 2015-11-08T21:01:26.659Z|I-OCEAN7-304-XXXX| 25.19 12.675 39.932 34.303 1498.6848 21:01:33.65M 2015-11-08T21:01:26.864Z|I-OCEAN7-304-XXXX| 25.19 12.675 39.931 34.302 1498.6838 21:01:33.85M 2015-11-08T21:01:27.072Z|I-OCEAN7-304-XXXX| 25.17 12.675 39.931 34.302 1498.6833 21:01:34.07M 2015-11-08T21:01:27.269Z|I-OCEAN7-304-XXXX| 25.20 12.675 39.931 34.302 1498.6831 21:01:34.27M 2015-11-08T21:01:27.474Z|I-OCEAN7-304-XXXX| 25.20 12.675 39.931 34.302 1498.6835 21:01:34.46M 2015-11-08T21:01:27.679Z|I-OCEAN7-304-XXXX| 25.20 12.675 39.931 34.302 1498.6836 21:01:34.66M 2015-11-08T21:01:27.879Z|I-OCEAN7-304-XXXX| 25.16 12.675 39.931 34.302 1498.6832 21:01:34.86M 2015-11-08T21:01:28.079Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.932 34.302 1498.6831 21:01:35.08M 2015-11-08T21:01:28.284Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.932 34.303 1498.6833 21:01:35.28M 2015-11-08T21:01:28.489Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.941 34.311 1498.6932 21:01:35.48M 2015-11-08T21:01:28.694Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.943 34.313 1498.6947 21:01:35.68M 2015-11-08T21:01:28.894Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.944 34.314 1498.6959 21:01:35.88M 2015-11-08T21:01:29.115Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.944 34.314 1498.6973 21:01:36.10M 2015-11-08T21:01:29.299Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.948 34.317 1498.7014 21:01:36.31M 2015-11-08T21:01:29.504Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.943 34.313 1498.6946 21:01:36.49M 2015-11-08T21:01:29.709Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.943 34.312 1498.6948 21:01:36.69M 2015-11-08T21:01:29.909Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.942 34.311 1498.6943 21:01:36.90M 2015-11-08T21:01:30.115Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.941 34.310 1498.6934 21:01:37.11M 2015-11-08T21:01:30.315Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.940 34.309 1498.6940 21:01:37.31M 2015-11-08T21:01:30.519Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.939 34.307 1498.6931 21:01:37.51M 2015-11-08T21:01:30.724Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.937 34.305 1498.6915 21:01:37.71M 2015-11-08T21:01:30.924Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.935 34.303 1498.6899 21:01:37.91M 2015-11-08T21:01:31.124Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.935 34.303 1498.6895 21:01:38.13M 2015-11-08T21:01:31.352Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.934 34.303 1498.6893 21:01:38.32M 2015-11-08T21:01:31.534Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.927 34.295 1498.6810 21:01:38.53M 2015-11-08T21:01:31.739Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.926 34.295 1498.6810 21:01:38.72M 2015-11-08T21:01:31.952Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.925 34.294 1498.6804 21:01:38.92M 2015-11-08T21:01:32.144Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.926 34.295 1498.6792 21:01:39.14M 2015-11-08T21:01:32.344Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.926 34.295 1498.6796 21:01:39.34M 2015-11-08T21:01:32.549Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.926 34.295 1498.6798 21:01:39.54M 2015-11-08T21:01:32.749Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.925 34.295 1498.6788 21:01:39.74M 2015-11-08T21:01:32.954Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.927 34.296 1498.6804 21:01:39.93M 2015-11-08T21:01:33.154Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.927 34.296 1498.6804 21:01:40.16M 2015-11-08T21:01:33.359Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.927 34.296 1498.6796 21:01:40.35M 2015-11-08T21:01:33.579Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.927 34.297 1498.6798 21:01:40.55M 2015-11-08T21:01:33.769Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.927 34.298 1498.6786 21:01:40.77M 2015-11-08T21:01:33.969Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.928 34.298 1498.6802 21:01:40.95M 2015-11-08T21:01:34.174Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.928 34.299 1498.6812 21:01:41.17M 2015-11-08T21:01:34.374Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.929 34.299 1498.6812 21:01:41.37M 2015-11-08T21:01:34.579Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.929 34.300 1498.6807 21:01:41.57M 2015-11-08T21:01:34.784Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.930 34.300 1498.6808 21:01:41.77M 2015-11-08T21:01:34.984Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.928 34.298 1498.6782 21:01:41.97M 2015-11-08T21:01:35.189Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.927 34.298 1498.6772 21:01:42.19M 2015-11-08T21:01:35.389Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.929 34.300 1498.6782 21:01:42.39M 2015-11-08T21:01:35.594Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.930 34.301 1498.6794 21:01:42.58M 2015-11-08T21:01:35.799Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.930 34.301 1498.6802 21:01:42.78M 2015-11-08T21:01:35.999Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.930 34.301 1498.6794 21:01:43.00M 2015-11-08T21:01:36.204Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.930 34.301 1498.6791 21:01:43.20M 2015-11-08T21:01:36.404Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.932 34.303 1498.6810 21:01:43.40M 2015-11-08T21:01:36.609Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.932 34.303 1498.6818 21:01:43.60M 2015-11-08T21:01:36.809Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.933 34.303 1498.6827 21:01:43.80M 2015-11-08T21:01:37.014Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.933 34.304 1498.6836 21:01:44.02M 2015-11-08T21:01:37.219Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.933 34.303 1498.6831 21:01:44.22M 2015-11-08T21:01:37.419Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.934 34.304 1498.6838 21:01:44.41M 2015-11-08T21:01:37.624Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.935 34.305 1498.6857 21:01:44.61M 2015-11-08T21:01:37.829Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.936 34.306 1498.6874 21:01:44.81M 2015-11-08T21:01:38.044Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.937 34.306 1498.6887 21:01:45.03M 2015-11-08T21:01:38.234Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.938 34.307 1498.6907 21:01:45.25M 2015-11-08T21:01:38.439Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.936 34.305 1498.6888 21:01:45.43M 2015-11-08T21:01:38.639Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.934 34.303 1498.6884 21:01:45.63M 2015-11-08T21:01:38.844Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.933 34.302 1498.6873 21:01:45.83M 2015-11-08T21:01:39.049Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.932 34.301 1498.6870 21:01:46.05M 2015-11-08T21:01:39.249Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.931 34.300 1498.6871 21:01:46.25M 2015-11-08T21:01:39.449Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.930 34.299 1498.6860 21:01:46.45M 2015-11-08T21:01:39.654Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.930 34.299 1498.6862 21:01:46.64M 2015-11-08T21:01:39.859Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.929 34.298 1498.6854 21:01:46.84M 2015-11-08T21:01:40.059Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.929 34.298 1498.6849 21:01:47.06M 2015-11-08T21:01:40.264Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.930 34.299 1498.6858 21:01:47.26M 2015-11-08T21:01:40.464Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.930 34.299 1498.6865 21:01:47.46M 2015-11-08T21:01:40.669Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.931 34.300 1498.6865 21:01:47.66M 2015-11-08T21:01:40.874Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.931 34.300 1498.6864 21:01:47.86M 2015-11-08T21:01:41.074Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.931 34.300 1498.6871 21:01:48.08M 2015-11-08T21:01:41.279Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.930 34.299 1498.6862 21:01:48.27M 2015-11-08T21:01:41.479Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.930 34.298 1498.6858 21:01:48.47M 2015-11-08T21:01:41.685Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.929 34.298 1498.6846 21:01:48.67M 2015-11-08T21:01:41.885Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.928 34.297 1498.6831 21:01:48.87M 2015-11-08T21:01:42.089Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.928 34.297 1498.6824 21:01:49.09M 2015-11-08T21:01:42.295Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.927 34.296 1498.6813 21:01:49.29M 2015-11-08T21:01:42.515Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.926 34.295 1498.6797 21:01:49.49M 2015-11-08T21:01:42.699Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.924 34.294 1498.6772 21:01:49.71M 2015-11-08T21:01:42.904Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.924 34.293 1498.6759 21:01:49.89M 2015-11-08T21:01:43.109Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.927 34.296 1498.6794 21:01:50.11M 2015-11-08T21:01:43.315Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.927 34.297 1498.6794 21:01:50.31M 2015-11-08T21:01:43.515Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.934 34.303 1498.6866 21:01:50.51M 2015-11-08T21:01:43.715Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.934 34.304 1498.6868 21:01:50.70M 2015-11-08T21:01:43.920Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.935 34.305 1498.6875 21:01:50.90M 2015-11-08T21:01:44.120Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.936 34.306 1498.6877 21:01:51.12M 2015-11-08T21:01:44.325Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.931 34.301 1498.6815 21:01:51.32M 2015-11-08T21:01:44.530Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.930 34.301 1498.6799 21:01:51.52M 2015-11-08T21:01:44.730Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.932 34.302 1498.6844 21:01:51.72M 2015-11-08T21:01:44.935Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.932 34.301 1498.6847 21:01:51.92M 2015-11-08T21:01:45.135Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.932 34.301 1498.6844 21:01:52.13M 2015-11-08T21:01:45.340Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.931 34.300 1498.6848 21:01:52.34M 2015-11-08T21:01:45.545Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.931 34.300 1498.6847 21:01:52.54M 2015-11-08T21:01:45.745Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.930 34.299 1498.6849 21:01:52.73M 2015-11-08T21:01:45.950Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.929 34.298 1498.6842 21:01:52.93M 2015-11-08T21:01:46.150Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.929 34.297 1498.6843 21:01:53.15M 2015-11-08T21:01:46.355Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.929 34.297 1498.6843 21:01:53.35M 2015-11-08T21:01:46.560Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.930 34.298 1498.6853 21:01:53.55M 2015-11-08T21:01:46.760Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.931 34.299 1498.6865 21:01:53.75M 2015-11-08T21:01:46.980Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.931 34.299 1498.6875 21:01:53.95M 2015-11-08T21:01:47.165Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.931 34.299 1498.6874 21:01:54.18M 2015-11-08T21:01:47.370Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.932 34.300 1498.6873 21:01:54.37M 2015-11-08T21:01:47.570Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.932 34.300 1498.6882 21:01:54.57M 2015-11-08T21:01:47.775Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.932 34.299 1498.6887 21:01:54.76M 2015-11-08T21:01:47.980Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.932 34.300 1498.6893 21:01:54.96M 2015-11-08T21:01:48.185Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.932 34.299 1498.6891 21:01:55.18M 2015-11-08T21:01:48.385Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.932 34.299 1498.6896 21:01:55.38M 2015-11-08T21:01:48.585Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.933 34.300 1498.6907 21:01:55.58M 2015-11-08T21:01:48.790Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.933 34.301 1498.6917 21:01:55.78M 2015-11-08T21:01:48.995Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.933 34.301 1498.6918 21:01:56.00M 2015-11-08T21:01:49.195Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.934 34.302 1498.6936 21:01:56.19M 2015-11-08T21:01:49.400Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.936 34.303 1498.6956 21:01:56.39M 2015-11-08T21:01:49.600Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.936 34.306 1498.6901 21:01:56.59M 2015-11-08T21:01:49.805Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.937 34.307 1498.6902 21:01:56.79M 2015-11-08T21:01:50.010Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.937 34.307 1498.6895 21:01:57.01M 2015-11-08T21:01:50.210Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.937 34.307 1498.6897 21:01:57.21M 2015-11-08T21:01:50.415Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.936 34.306 1498.6887 21:01:57.41M 2015-11-08T21:01:50.620Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.936 34.306 1498.6875 21:01:57.61M 2015-11-08T21:01:50.820Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.935 34.305 1498.6860 21:01:57.81M 2015-11-08T21:01:51.025Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.933 34.304 1498.6842 21:01:58.03M 2015-11-08T21:01:51.225Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.933 34.304 1498.6846 21:01:58.23M 2015-11-08T21:01:51.445Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.933 34.303 1498.6844 21:01:58.42M 2015-11-08T21:01:51.630Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.932 34.302 1498.6835 21:01:58.64M 2015-11-08T21:01:51.840Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.931 34.301 1498.6835 21:01:58.82M 2015-11-08T21:01:52.040Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.931 34.300 1498.6838 21:01:59.04M 2015-11-08T21:01:52.245Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.931 34.300 1498.6851 21:01:59.24M 2015-11-08T21:01:52.445Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.932 34.301 1498.6854 21:01:59.44M 2015-11-08T21:01:52.645Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.932 34.301 1498.6868 21:01:59.64M 2015-11-08T21:01:52.850Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.940 34.309 1498.6964 21:01:59.84M 2015-11-08T21:01:53.055Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.941 34.309 1498.6969 21:02:00.06M 2015-11-08T21:01:53.255Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.941 34.310 1498.6968 21:02:00.26M 2015-11-08T21:01:53.460Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.942 34.310 1498.6969 21:02:00.45M 2015-11-08T21:01:53.665Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.943 34.311 1498.6984 21:02:00.65M 2015-11-08T21:01:53.865Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.943 34.312 1498.6984 21:02:00.85M 2015-11-08T21:01:54.070Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.943 34.312 1498.6982 21:02:01.07M 2015-11-08T21:01:54.270Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.944 34.313 1498.6986 21:02:01.27M 2015-11-08T21:01:54.475Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.944 34.313 1498.6987 21:02:01.47M 2015-11-08T21:01:54.680Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.944 34.312 1498.6987 21:02:01.67M 2015-11-08T21:01:55.095Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.943 34.312 1498.6978 21:02:01.87M 2015-11-08T21:01:55.095Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.942 34.311 1498.6962 21:02:02.18M 2015-11-08T21:01:55.300Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.941 34.310 1498.6948 21:02:02.30M 2015-11-08T21:01:55.505Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.943 34.312 1498.6967 21:02:02.50M 2015-11-08T21:01:55.705Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.943 34.312 1498.6969 21:02:02.70M 2015-11-08T21:01:55.925Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.944 34.313 1498.6974 21:02:02.89M 2015-11-08T21:01:56.110Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.944 34.313 1498.6978 21:02:03.13M 2015-11-08T21:01:56.315Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.944 34.313 1498.6982 21:02:03.31M 2015-11-08T21:01:56.515Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.938 34.307 1498.6917 21:02:03.51M 2015-11-08T21:01:56.765Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.937 34.306 1498.6904 21:02:03.71M 2015-11-08T21:01:56.925Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.936 34.305 1498.6890 21:02:03.95M 2015-11-08T21:01:57.125Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.937 34.306 1498.6906 21:02:04.13M 2015-11-08T21:01:57.325Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.937 34.306 1498.6901 21:02:04.32M 2015-11-08T21:01:57.530Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.932 34.301 1498.6838 21:02:04.52M 2015-11-08T21:01:57.735Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.931 34.300 1498.6838 21:02:04.72M 2015-11-08T21:01:57.940Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.929 34.299 1498.6814 21:02:04.92M 2015-11-08T21:01:58.140Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.927 34.298 1498.6796 21:02:05.14M 2015-11-08T21:01:58.345Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.927 34.297 1498.6786 21:02:05.34M 2015-11-08T21:01:58.550Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.926 34.296 1498.6787 21:02:05.54M 2015-11-08T21:01:58.745Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.926 34.296 1498.6785 21:02:05.74M 2015-11-08T21:01:58.950Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.926 34.297 1498.6781 21:02:05.93M 2015-11-08T21:01:59.155Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.927 34.297 1498.6781 21:02:06.16M 2015-11-08T21:01:59.360Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.927 34.298 1498.6779 21:02:06.35M 2015-11-08T21:01:59.560Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.927 34.298 1498.6776 21:02:06.56M 2015-11-08T21:01:59.765Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.927 34.299 1498.6760 21:02:06.75M 2015-11-08T21:01:59.965Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.928 34.299 1498.6768 21:02:06.95M 2015-11-08T21:02:00.170Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.928 34.300 1498.6770 21:02:07.17M 2015-11-08T21:02:00.390Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.929 34.300 1498.6791 21:02:07.37M 2015-11-08T21:02:00.575Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.930 34.300 1498.6809 21:02:07.58M 2015-11-08T21:02:00.780Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.930 34.301 1498.6820 21:02:07.77M 2015-11-08T21:02:00.985Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.932 34.302 1498.6837 21:02:07.97M 2015-11-08T21:02:01.192Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.932 34.302 1498.6842 21:02:08.19M 2015-11-08T21:02:01.390Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.933 34.303 1498.6847 21:02:08.38M 2015-11-08T21:02:01.590Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.932 34.302 1498.6832 21:02:08.59M 2015-11-08T21:02:01.795Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.931 34.302 1498.6825 21:02:08.78M 2015-11-08T21:02:01.995Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.931 34.301 1498.6821 21:02:09.00M 2015-11-08T21:02:02.200Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.931 34.301 1498.6824 21:02:09.20M 2015-11-08T21:02:02.400Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.932 34.302 1498.6833 21:02:09.40M 2015-11-08T21:02:02.610Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.933 34.302 1498.6846 21:02:09.60M 2015-11-08T21:02:02.810Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.934 34.304 1498.6865 21:02:09.80M 2015-11-08T21:02:03.015Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.935 34.304 1498.6876 21:02:10.02M 2015-11-08T21:02:03.215Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.935 34.304 1498.6884 21:02:10.22M 2015-11-08T21:02:03.420Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.935 34.304 1498.6884 21:02:10.42M 2015-11-08T21:02:03.625Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.935 34.305 1498.6879 21:02:10.61M 2015-11-08T21:02:03.825Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.935 34.305 1498.6879 21:02:10.81M 2015-11-08T21:02:04.030Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.935 34.305 1498.6876 21:02:11.03M 2015-11-08T21:02:04.231Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.935 34.305 1498.6877 21:02:11.23M 2015-11-08T21:02:04.435Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.935 34.304 1498.6876 21:02:11.43M 2015-11-08T21:02:04.640Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.935 34.304 1498.6879 21:02:11.63M 2015-11-08T21:02:04.856Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.935 34.304 1498.6885 21:02:11.83M 2015-11-08T21:02:05.045Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.934 34.304 1498.6881 21:02:12.06M 2015-11-08T21:02:05.268Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.934 34.303 1498.6884 21:02:12.25M 2015-11-08T21:02:05.450Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.934 34.304 1498.6885 21:02:12.45M 2015-11-08T21:02:05.655Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.934 34.304 1498.6881 21:02:12.64M 2015-11-08T21:02:05.856Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.935 34.304 1498.6896 21:02:12.84M 2015-11-08T21:02:06.061Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.935 34.304 1498.6890 21:02:13.06M 2015-11-08T21:02:06.265Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.936 34.305 1498.6909 21:02:13.26M 2015-11-08T21:02:06.465Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.932 34.302 1498.6862 21:02:13.46M 2015-11-08T21:02:06.666Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.932 34.301 1498.6859 21:02:13.66M 2015-11-08T21:02:06.916Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.931 34.300 1498.6852 21:02:13.86M 2015-11-08T21:02:07.076Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.930 34.299 1498.6829 21:02:14.12M 2015-11-08T21:02:07.276Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.931 34.301 1498.6841 21:02:14.27M 2015-11-08T21:02:07.481Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.931 34.301 1498.6838 21:02:14.47M 2015-11-08T21:02:07.681Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.930 34.300 1498.6829 21:02:14.67M 2015-11-08T21:02:07.898Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.930 34.300 1498.6818 21:02:14.87M 2015-11-08T21:02:08.091Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.932 34.301 1498.6830 21:02:15.09M 2015-11-08T21:02:08.296Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.931 34.301 1498.6827 21:02:15.29M 2015-11-08T21:02:08.496Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.930 34.300 1498.6815 21:02:15.49M 2015-11-08T21:02:08.701Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.930 34.300 1498.6814 21:02:15.69M 2015-11-08T21:02:08.906Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.938 34.307 1498.6902 21:02:15.89M 2015-11-08T21:02:09.106Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.939 34.308 1498.6910 21:02:16.11M 2015-11-08T21:02:09.326Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.939 34.308 1498.6909 21:02:16.31M 2015-11-08T21:02:09.511Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.940 34.310 1498.6915 21:02:16.52M 2015-11-08T21:02:09.716Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.941 34.311 1498.6923 21:02:16.70M 2015-11-08T21:02:09.921Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.940 34.310 1498.6912 21:02:16.90M 2015-11-08T21:02:10.121Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.940 34.309 1498.6904 21:02:17.12M 2015-11-08T21:02:10.326Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.939 34.309 1498.6912 21:02:17.32M 2015-11-08T21:02:10.526Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.939 34.308 1498.6908 21:02:17.52M 2015-11-08T21:02:10.752Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.928 34.298 1498.6791 21:02:17.72M 2015-11-08T21:02:10.931Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.928 34.297 1498.6798 21:02:17.92M 2015-11-08T21:02:11.136Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.927 34.296 1498.6797 21:02:18.14M 2015-11-08T21:02:11.336Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.927 34.296 1498.6801 21:02:18.33M 2015-11-08T21:02:11.541Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.927 34.296 1498.6809 21:02:18.53M 2015-11-08T21:02:11.746Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.926 34.296 1498.6809 21:02:18.73M 2015-11-08T21:02:11.991Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.925 34.295 1498.6794 21:02:18.93M 2015-11-08T21:02:12.151Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.925 34.295 1498.6799 21:02:19.20M 2015-11-08T21:02:12.356Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.925 34.295 1498.6802 21:02:19.35M 2015-11-08T21:02:12.556Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.931 34.300 1498.6870 21:02:19.55M 2015-11-08T21:02:12.761Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.932 34.300 1498.6885 21:02:19.75M 2015-11-08T21:02:12.966Z|I-OCEAN7-304-XXXX| 25.14 12.675 39.932 34.303 1498.6842 21:02:19.95M 2015-11-08T21:02:13.166Z|I-OCEAN7-304-XXXX| 25.16 12.675 39.933 34.304 1498.6857 21:02:20.17M 2015-11-08T21:02:13.366Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.933 34.304 1498.6852 21:02:20.36M 2015-11-08T21:02:13.571Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.934 34.304 1498.6860 21:02:20.56M 2015-11-08T21:02:13.791Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.934 34.304 1498.6864 21:02:20.76M 2015-11-08T21:02:13.976Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.935 34.305 1498.6882 21:02:21.00M 2015-11-08T21:02:14.181Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.935 34.304 1498.6884 21:02:21.18M 2015-11-08T21:02:14.386Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.934 34.304 1498.6876 21:02:21.38M 2015-11-08T21:02:14.586Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.934 34.303 1498.6885 21:02:21.58M 2015-11-08T21:02:14.791Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.934 34.303 1498.6882 21:02:21.78M 2015-11-08T21:02:14.991Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.933 34.302 1498.6875 21:02:22.00M 2015-11-08T21:02:15.196Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.933 34.302 1498.6876 21:02:22.19M 2015-11-08T21:02:15.396Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.932 34.301 1498.6868 21:02:22.39M 2015-11-08T21:02:15.601Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.931 34.300 1498.6862 21:02:22.59M 2015-11-08T21:02:15.801Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.934 34.302 1498.6899 21:02:22.79M 2015-11-08T21:02:16.006Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.933 34.301 1498.6907 21:02:23.01M 2015-11-08T21:02:16.211Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.932 34.300 1498.6895 21:02:23.21M 2015-11-08T21:02:16.416Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.931 34.299 1498.6887 21:02:23.41M 2015-11-08T21:02:16.616Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.929 34.297 1498.6866 21:02:23.61M 2015-11-08T21:02:16.821Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.929 34.297 1498.6862 21:02:23.81M 2015-11-08T21:02:17.066Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.929 34.297 1498.6859 21:02:24.03M 2015-11-08T21:02:17.226Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.929 34.297 1498.6862 21:02:24.27M 2015-11-08T21:02:17.431Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.934 34.302 1498.6921 21:02:24.42M 2015-11-08T21:02:17.631Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.931 34.299 1498.6884 21:02:24.62M 2015-11-08T21:02:17.836Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.931 34.298 1498.6873 21:02:24.82M 2015-11-08T21:02:18.061Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.930 34.297 1498.6863 21:02:25.04M 2015-11-08T21:02:18.256Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.933 34.300 1498.6908 21:02:25.24M 2015-11-08T21:02:18.446Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.934 34.301 1498.6915 21:02:25.46M 2015-11-08T21:02:18.641Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.934 34.301 1498.6915 21:02:25.64M 2015-11-08T21:02:18.846Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.933 34.301 1498.6901 21:02:25.83M 2015-11-08T21:02:19.056Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.932 34.300 1498.6892 21:02:26.05M 2015-11-08T21:02:19.256Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.932 34.300 1498.6885 21:02:26.26M 2015-11-08T21:02:19.461Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.932 34.300 1498.6874 21:02:26.46M 2015-11-08T21:02:19.666Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.932 34.300 1498.6871 21:02:26.65M 2015-11-08T21:02:19.866Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.931 34.299 1498.6875 21:02:26.85M 2015-11-08T21:02:20.071Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.929 34.297 1498.6853 21:02:27.07M 2015-11-08T21:02:20.271Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.928 34.296 1498.6842 21:02:27.27M 2015-11-08T21:02:20.476Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.928 34.296 1498.6825 21:02:27.47M 2015-11-08T21:02:20.681Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.928 34.297 1498.6809 21:02:27.67M 2015-11-08T21:02:20.881Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.928 34.296 1498.6816 21:02:27.87M 2015-11-08T21:02:21.086Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.929 34.297 1498.6823 21:02:28.09M 2015-11-08T21:02:21.286Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.929 34.298 1498.6827 21:02:28.29M 2015-11-08T21:02:21.491Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.933 34.302 1498.6880 21:02:28.48M 2015-11-08T21:02:21.712Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.934 34.302 1498.6886 21:02:28.68M 2015-11-08T21:02:21.896Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.934 34.303 1498.6887 21:02:28.88M 2015-11-08T21:02:22.096Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.939 34.307 1498.6940 21:02:29.10M 2015-11-08T21:02:22.301Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.936 34.304 1498.6910 21:02:29.30M 2015-11-08T21:02:22.501Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.935 34.303 1498.6896 21:02:29.50M 2015-11-08T21:02:22.726Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.933 34.302 1498.6879 21:02:29.70M 2015-11-08T21:02:22.911Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.933 34.301 1498.6884 21:02:29.91M 2015-11-08T21:02:23.111Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.933 34.301 1498.6892 21:02:30.11M 2015-11-08T21:02:23.316Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.940 34.308 1498.6968 21:02:30.31M 2015-11-08T21:02:23.521Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.936 34.305 1498.6932 21:02:30.51M 2015-11-08T21:02:23.726Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.936 34.304 1498.6929 21:02:30.71M 2015-11-08T21:02:23.926Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.935 34.303 1498.6918 21:02:30.91M 2015-11-08T21:02:24.131Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.933 34.302 1498.6907 21:02:31.13M 2015-11-08T21:02:24.331Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.934 34.302 1498.6909 21:02:31.33M 2015-11-08T21:02:24.536Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.934 34.302 1498.6910 21:02:31.53M 2015-11-08T21:02:24.752Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.934 34.302 1498.6914 21:02:31.73M 2015-11-08T21:02:24.936Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.941 34.309 1498.6986 21:02:31.93M 2015-11-08T21:02:25.146Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.941 34.309 1498.6987 21:02:32.14M 2015-11-08T21:02:25.346Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.940 34.308 1498.6981 21:02:32.34M 2015-11-08T21:02:25.551Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.939 34.307 1498.6968 21:02:32.54M 2015-11-08T21:02:25.751Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.939 34.307 1498.6953 21:02:32.74M 2015-11-08T21:02:25.956Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.938 34.308 1498.6936 21:02:32.94M 2015-11-08T21:02:26.156Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.941 34.310 1498.6953 21:02:33.16M 2015-11-08T21:02:26.361Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.940 34.310 1498.6934 21:02:33.36M 2015-11-08T21:02:26.561Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.939 34.308 1498.6919 21:02:33.56M 2015-11-08T21:02:26.766Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.939 34.308 1498.6915 21:02:33.75M 2015-11-08T21:02:26.971Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.939 34.308 1498.6920 21:02:33.96M 2015-11-08T21:02:27.241Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.939 34.308 1498.6926 21:02:34.17M 2015-11-08T21:02:27.376Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.940 34.309 1498.6941 21:02:34.44M 2015-11-08T21:02:27.582Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.940 34.308 1498.6941 21:02:34.57M 2015-11-08T21:02:27.782Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.939 34.307 1498.6926 21:02:34.77M 2015-11-08T21:02:27.986Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.937 34.306 1498.6910 21:02:34.97M 2015-11-08T21:02:28.192Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.936 34.304 1498.6902 21:02:35.19M 2015-11-08T21:02:28.391Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.936 34.304 1498.6898 21:02:35.39M 2015-11-08T21:02:28.597Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.936 34.304 1498.6903 21:02:35.59M 2015-11-08T21:02:28.797Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.936 34.304 1498.6910 21:02:35.79M 2015-11-08T21:02:29.002Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.936 34.304 1498.6919 21:02:36.01M 2015-11-08T21:02:29.207Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.936 34.304 1498.6924 21:02:36.21M 2015-11-08T21:02:29.407Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.938 34.305 1498.6943 21:02:36.40M 2015-11-08T21:02:29.612Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.939 34.306 1498.6952 21:02:36.60M 2015-11-08T21:02:29.812Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.940 34.307 1498.6962 21:02:36.80M 2015-11-08T21:02:30.017Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.940 34.307 1498.6959 21:02:37.02M 2015-11-08T21:02:30.222Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.940 34.308 1498.6970 21:02:37.22M 2015-11-08T21:02:30.422Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.939 34.307 1498.6960 21:02:37.42M 2015-11-08T21:02:30.626Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.940 34.308 1498.6970 21:02:37.62M 2015-11-08T21:02:30.832Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.939 34.307 1498.6975 21:02:37.82M 2015-11-08T21:02:31.032Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.933 34.301 1498.6904 21:02:38.04M 2015-11-08T21:02:31.232Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.935 34.303 1498.6920 21:02:38.23M 2015-11-08T21:02:31.437Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.935 34.304 1498.6930 21:02:38.43M 2015-11-08T21:02:31.657Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.937 34.305 1498.6951 21:02:38.63M 2015-11-08T21:02:31.847Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.938 34.306 1498.6960 21:02:38.85M 2015-11-08T21:02:32.047Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.938 34.306 1498.6960 21:02:39.05M 2015-11-08T21:02:32.297Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.938 34.306 1498.6963 21:02:39.25M 2015-11-08T21:02:32.457Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.937 34.305 1498.6962 21:02:39.49M 2015-11-08T21:02:32.657Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.934 34.301 1498.6923 21:02:39.65M 2015-11-08T21:02:32.862Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.934 34.301 1498.6926 21:02:39.85M 2015-11-08T21:02:33.062Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.930 34.298 1498.6881 21:02:40.07M 2015-11-08T21:02:33.267Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.930 34.299 1498.6880 21:02:40.26M 2015-11-08T21:02:33.467Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.926 34.294 1498.6833 21:02:40.46M 2015-11-08T21:02:33.672Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.926 34.294 1498.6829 21:02:40.66M 2015-11-08T21:02:33.877Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.926 34.295 1498.6814 21:02:40.86M 2015-11-08T21:02:34.082Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.926 34.295 1498.6813 21:02:41.08M 2015-11-08T21:02:34.277Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.927 34.295 1498.6826 21:02:41.28M 2015-11-08T21:02:34.482Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.927 34.296 1498.6831 21:02:41.48M 2015-11-08T21:02:34.687Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.927 34.296 1498.6815 21:02:41.68M 2015-11-08T21:02:34.896Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.937 34.306 1498.6927 21:02:41.88M 2015-11-08T21:02:35.097Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.938 34.308 1498.6941 21:02:42.09M 2015-11-08T21:02:35.301Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.953 34.322 1498.7100 21:02:42.30M 2015-11-08T21:02:35.512Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.954 34.323 1498.7117 21:02:42.49M 2015-11-08T21:02:35.702Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.956 34.324 1498.7135 21:02:42.69M 2015-11-08T21:02:35.902Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.955 34.323 1498.7137 21:02:42.89M 2015-11-08T21:02:36.127Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.955 34.323 1498.7150 21:02:43.11M 2015-11-08T21:02:36.307Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.955 34.322 1498.7158 21:02:43.33M 2015-11-08T21:02:36.512Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.956 34.322 1498.7169 21:02:43.51M 2015-11-08T21:02:36.717Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.956 34.323 1498.7172 21:02:43.71M 2015-11-08T21:02:36.922Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.956 34.322 1498.7164 21:02:43.91M 2015-11-08T21:02:37.122Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.951 34.318 1498.7114 21:02:44.12M 2015-11-08T21:02:37.392Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.951 34.318 1498.7114 21:02:44.32M 2015-11-08T21:02:37.532Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.951 34.317 1498.7115 21:02:44.57M 2015-11-08T21:02:37.727Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.950 34.316 1498.7102 21:02:44.72M 2015-11-08T21:02:37.937Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.948 34.315 1498.7087 21:02:44.92M 2015-11-08T21:02:38.137Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.950 34.316 1498.7102 21:02:45.14M 2015-11-08T21:02:38.342Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.950 34.316 1498.7119 21:02:45.34M 2015-11-08T21:02:38.547Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.951 34.316 1498.7120 21:02:45.54M 2015-11-08T21:02:38.747Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.951 34.317 1498.7108 21:02:45.74M 2015-11-08T21:02:38.952Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.951 34.318 1498.7102 21:02:45.94M 2015-11-08T21:02:39.152Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.951 34.318 1498.7098 21:02:46.16M 2015-11-08T21:02:39.357Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.951 34.318 1498.7092 21:02:46.35M 2015-11-08T21:02:39.557Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.951 34.318 1498.7090 21:02:46.55M 2015-11-08T21:02:39.762Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.950 34.318 1498.7079 21:02:46.75M 2015-11-08T21:02:39.967Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.950 34.317 1498.7073 21:02:46.95M 2015-11-08T21:02:40.167Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.948 34.316 1498.7063 21:02:47.17M 2015-11-08T21:02:40.372Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.947 34.315 1498.7052 21:02:47.37M 2015-11-08T21:02:40.592Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.947 34.315 1498.7047 21:02:47.57M 2015-11-08T21:02:40.792Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.938 34.305 1498.6947 21:02:47.78M 2015-11-08T21:02:40.982Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.937 34.304 1498.6960 21:02:47.96M 2015-11-08T21:02:41.182Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.937 34.304 1498.6968 21:02:48.18M 2015-11-08T21:02:41.382Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.937 34.304 1498.6970 21:02:48.38M 2015-11-08T21:02:41.592Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.938 34.305 1498.6976 21:02:48.58M 2015-11-08T21:02:41.792Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.939 34.305 1498.7002 21:02:48.78M 2015-11-08T21:02:41.997Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.306 1498.7017 21:02:49.00M 2015-11-08T21:02:42.197Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.940 34.306 1498.7015 21:02:49.20M 2015-11-08T21:02:42.402Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7030 21:02:49.39M 2015-11-08T21:02:42.607Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.941 34.307 1498.7037 21:02:49.60M 2015-11-08T21:02:42.807Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.942 34.308 1498.7039 21:02:49.80M 2015-11-08T21:02:43.007Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.942 34.308 1498.7050 21:02:50.01M 2015-11-08T21:02:43.217Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.943 34.309 1498.7054 21:02:50.21M 2015-11-08T21:02:43.412Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.936 34.303 1498.6976 21:02:50.41M 2015-11-08T21:02:43.622Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.935 34.302 1498.6956 21:02:50.61M 2015-11-08T21:02:43.822Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.935 34.302 1498.6952 21:02:50.81M 2015-11-08T21:02:44.027Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.934 34.302 1498.6940 21:02:51.03M 2015-11-08T21:02:44.227Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.934 34.302 1498.6923 21:02:51.23M 2015-11-08T21:02:44.432Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.934 34.302 1498.6912 21:02:51.43M 2015-11-08T21:02:44.637Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.934 34.302 1498.6909 21:02:51.63M 2015-11-08T21:02:44.837Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.934 34.302 1498.6914 21:02:51.83M 2015-11-08T21:02:45.057Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.935 34.304 1498.6924 21:02:52.04M 2015-11-08T21:02:45.272Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.936 34.305 1498.6932 21:02:52.26M 2015-11-08T21:02:45.447Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.937 34.305 1498.6942 21:02:52.44M 2015-11-08T21:02:45.652Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.937 34.305 1498.6951 21:02:52.64M 2015-11-08T21:02:45.852Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.937 34.304 1498.6971 21:02:52.84M 2015-11-08T21:02:46.057Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.937 34.304 1498.6974 21:02:53.06M 2015-11-08T21:02:46.257Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.926 34.294 1498.6842 21:02:53.26M 2015-11-08T21:02:46.457Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.930 34.298 1498.6870 21:02:53.46M 2015-11-08T21:02:46.667Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.931 34.299 1498.6871 21:02:53.65M 2015-11-08T21:02:46.872Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.932 34.300 1498.6874 21:02:53.86M 2015-11-08T21:02:47.072Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.940 34.308 1498.6959 21:02:54.08M 2015-11-08T21:02:47.272Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.940 34.309 1498.6956 21:02:54.27M 2015-11-08T21:02:47.482Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.938 34.306 1498.6926 21:02:54.47M 2015-11-08T21:02:47.682Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.937 34.306 1498.6909 21:02:54.67M 2015-11-08T21:02:47.882Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.936 34.305 1498.6896 21:02:54.87M 2015-11-08T21:02:48.087Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.935 34.304 1498.6868 21:02:55.09M 2015-11-08T21:02:48.292Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.934 34.303 1498.6855 21:02:55.29M 2015-11-08T21:02:48.512Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.933 34.302 1498.6843 21:02:55.49M 2015-11-08T21:02:48.697Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.933 34.302 1498.6841 21:02:55.69M 2015-11-08T21:02:48.897Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.932 34.301 1498.6838 21:02:55.89M 2015-11-08T21:02:49.102Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.932 34.301 1498.6838 21:02:56.10M 2015-11-08T21:02:49.302Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.931 34.300 1498.6842 21:02:56.30M 2015-11-08T21:02:49.522Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.931 34.299 1498.6841 21:02:56.50M 2015-11-08T21:02:49.712Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.931 34.299 1498.6843 21:02:56.72M 2015-11-08T21:02:49.917Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.932 34.300 1498.6849 21:02:56.90M 2015-11-08T21:02:50.117Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.932 34.300 1498.6858 21:02:57.12M 2015-11-08T21:02:50.322Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.931 34.299 1498.6851 21:02:57.32M 2015-11-08T21:02:50.552Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.931 34.299 1498.6846 21:02:57.52M 2015-11-08T21:02:50.744Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.937 34.305 1498.6931 21:02:57.72M 2015-11-08T21:02:50.927Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.938 34.307 1498.6943 21:02:57.91M 2015-11-08T21:02:51.132Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.939 34.307 1498.6962 21:02:58.13M 2015-11-08T21:02:51.332Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.940 34.308 1498.6975 21:02:58.33M 2015-11-08T21:02:51.537Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.941 34.309 1498.6997 21:02:58.53M 2015-11-08T21:02:51.742Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.937 34.305 1498.6957 21:02:58.73M 2015-11-08T21:02:51.947Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.937 34.305 1498.6954 21:02:58.93M 2015-11-08T21:02:52.147Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.938 34.307 1498.6962 21:02:59.15M 2015-11-08T21:02:52.348Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.939 34.308 1498.6978 21:02:59.35M 2015-11-08T21:02:52.558Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.937 34.306 1498.6949 21:02:59.55M 2015-11-08T21:02:52.792Z|I-OCEAN7-304-XXXX| 25.21 12.677 39.937 34.306 1498.6957 21:02:59.75M 2015-11-08T21:02:52.992Z|I-OCEAN7-304-XXXX| 25.22 12.677 39.938 34.306 1498.6964 21:02:59.95M 2015-11-08T21:02:53.163Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.938 34.307 1498.6959 21:03:00.17M 2015-11-08T21:02:53.362Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.939 34.306 1498.6996 21:03:00.36M 2015-11-08T21:02:53.568Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.940 34.307 1498.7009 21:03:00.56M 2015-11-08T21:02:53.773Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.939 34.306 1498.6991 21:03:00.76M 2015-11-08T21:02:53.988Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.937 34.305 1498.6976 21:03:00.96M 2015-11-08T21:02:54.178Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.936 34.303 1498.6958 21:03:01.19M 2015-11-08T21:02:54.378Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.933 34.301 1498.6925 21:03:01.38M 2015-11-08T21:02:54.583Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.933 34.301 1498.6920 21:03:01.57M 2015-11-08T21:02:54.788Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.933 34.300 1498.6917 21:03:01.78M 2015-11-08T21:02:54.993Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.941 34.309 1498.7004 21:03:01.97M 2015-11-08T21:02:55.193Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.943 34.310 1498.7017 21:03:02.20M 2015-11-08T21:02:55.398Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.944 34.311 1498.7034 21:03:02.39M 2015-11-08T21:02:55.598Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.947 34.314 1498.7068 21:03:02.59M 2015-11-08T21:02:55.803Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.947 34.314 1498.7057 21:03:02.79M 2015-11-08T21:02:56.008Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.946 34.313 1498.7043 21:03:03.01M 2015-11-08T21:02:56.208Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.949 34.316 1498.7072 21:03:03.21M 2015-11-08T21:02:56.413Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.950 34.317 1498.7068 21:03:03.41M 2015-11-08T21:02:56.613Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.950 34.317 1498.7070 21:03:03.61M 2015-11-08T21:02:56.818Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.950 34.318 1498.7070 21:03:03.80M 2015-11-08T21:02:57.023Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.950 34.317 1498.7079 21:03:04.03M 2015-11-08T21:02:57.223Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.942 34.310 1498.6978 21:03:04.22M 2015-11-08T21:02:57.423Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.941 34.308 1498.6959 21:03:04.42M 2015-11-08T21:02:57.628Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.941 34.309 1498.6963 21:03:04.62M 2015-11-08T21:02:57.872Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.942 34.309 1498.6982 21:03:04.82M 2015-11-08T21:02:58.034Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.942 34.309 1498.6992 21:03:05.04M 2015-11-08T21:02:58.238Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.943 34.310 1498.6991 21:03:05.24M 2015-11-08T21:02:58.458Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.943 34.312 1498.6993 21:03:05.44M 2015-11-08T21:02:58.643Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.945 34.313 1498.7000 21:03:05.65M 2015-11-08T21:02:58.848Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.945 34.313 1498.7003 21:03:05.84M 2015-11-08T21:02:59.048Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.945 34.313 1498.6984 21:03:06.05M 2015-11-08T21:02:59.253Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.944 34.313 1498.6978 21:03:06.25M 2015-11-08T21:02:59.458Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.944 34.313 1498.6989 21:03:06.45M 2015-11-08T21:02:59.658Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.944 34.313 1498.6991 21:03:06.65M 2015-11-08T21:02:59.863Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.937 34.306 1498.6915 21:03:06.85M 2015-11-08T21:03:00.068Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.936 34.305 1498.6906 21:03:07.07M 2015-11-08T21:03:00.268Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.935 34.303 1498.6906 21:03:07.27M 2015-11-08T21:03:00.473Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.935 34.303 1498.6908 21:03:07.47M 2015-11-08T21:03:00.673Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.934 34.302 1498.6902 21:03:07.67M 2015-11-08T21:03:00.912Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.933 34.301 1498.6886 21:03:07.87M 2015-11-08T21:03:01.083Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.932 34.301 1498.6875 21:03:08.08M 2015-11-08T21:03:01.283Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.931 34.299 1498.6868 21:03:08.28M 2015-11-08T21:03:01.488Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.935 34.303 1498.6937 21:03:08.48M 2015-11-08T21:03:01.688Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.936 34.304 1498.6948 21:03:08.68M 2015-11-08T21:03:01.893Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.930 34.298 1498.6888 21:03:08.88M 2015-11-08T21:03:02.098Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.929 34.297 1498.6891 21:03:09.10M 2015-11-08T21:03:02.298Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.929 34.297 1498.6888 21:03:09.30M 2015-11-08T21:03:02.503Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.931 34.298 1498.6908 21:03:09.50M 2015-11-08T21:03:02.703Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.931 34.299 1498.6920 21:03:09.70M 2015-11-08T21:03:02.923Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.931 34.299 1498.6921 21:03:09.89M 2015-11-08T21:03:03.115Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.932 34.299 1498.6927 21:03:10.13M 2015-11-08T21:03:03.313Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.932 34.300 1498.6926 21:03:10.31M 2015-11-08T21:03:03.515Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.941 34.309 1498.7028 21:03:10.51M 2015-11-08T21:03:03.718Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.943 34.310 1498.7041 21:03:10.71M 2015-11-08T21:03:03.923Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.942 34.309 1498.7039 21:03:10.91M 2015-11-08T21:03:04.128Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.941 34.308 1498.7040 21:03:11.13M 2015-11-08T21:03:04.328Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.946 34.312 1498.7084 21:03:11.33M 2015-11-08T21:03:04.533Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.947 34.314 1498.7083 21:03:11.53M 2015-11-08T21:03:04.733Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.948 34.315 1498.7085 21:03:11.73M 2015-11-08T21:03:04.938Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.945 34.312 1498.7042 21:03:11.92M 2015-11-08T21:03:05.138Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.944 34.312 1498.7023 21:03:12.14M 2015-11-08T21:03:05.348Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.944 34.312 1498.7008 21:03:12.34M 2015-11-08T21:03:05.548Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.949 34.317 1498.7054 21:03:12.54M 2015-11-08T21:03:05.748Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.950 34.318 1498.7072 21:03:12.74M 2015-11-08T21:03:05.953Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.952 34.320 1498.7091 21:03:12.94M 2015-11-08T21:03:06.158Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.955 34.323 1498.7101 21:03:13.16M 2015-11-08T21:03:06.363Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.959 34.327 1498.7145 21:03:13.36M 2015-11-08T21:03:06.563Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.959 34.327 1498.7126 21:03:13.56M 2015-11-08T21:03:06.768Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.958 34.327 1498.7125 21:03:13.76M 2015-11-08T21:03:06.968Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.957 34.326 1498.7107 21:03:13.96M 2015-11-08T21:03:07.168Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.956 34.325 1498.7090 21:03:14.17M 2015-11-08T21:03:07.388Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.955 34.324 1498.7080 21:03:14.37M 2015-11-08T21:03:07.578Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.954 34.322 1498.7069 21:03:14.59M 2015-11-08T21:03:07.778Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.952 34.321 1498.7056 21:03:14.77M 2015-11-08T21:03:07.983Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.951 34.320 1498.7037 21:03:14.97M 2015-11-08T21:03:08.188Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.950 34.318 1498.7025 21:03:15.19M 2015-11-08T21:03:08.388Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.948 34.317 1498.7013 21:03:15.39M 2015-11-08T21:03:08.594Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.947 34.316 1498.7006 21:03:15.59M 2015-11-08T21:03:08.798Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.946 34.315 1498.6991 21:03:15.78M 2015-11-08T21:03:09.003Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.945 34.315 1498.6981 21:03:16.01M 2015-11-08T21:03:09.198Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.944 34.313 1498.6975 21:03:16.21M 2015-11-08T21:03:09.403Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.942 34.311 1498.6958 21:03:16.40M 2015-11-08T21:03:09.608Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.941 34.310 1498.6953 21:03:16.60M 2015-11-08T21:03:09.808Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.941 34.310 1498.6951 21:03:16.80M 2015-11-08T21:03:10.008Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.936 34.306 1498.6897 21:03:17.02M 2015-11-08T21:03:10.218Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.937 34.306 1498.6898 21:03:17.22M 2015-11-08T21:03:10.418Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.937 34.307 1498.6893 21:03:17.42M 2015-11-08T21:03:10.623Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.937 34.307 1498.6888 21:03:17.62M 2015-11-08T21:03:10.828Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.938 34.308 1498.6896 21:03:17.81M 2015-11-08T21:03:11.028Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.939 34.309 1498.6923 21:03:18.03M 2015-11-08T21:03:11.234Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.939 34.309 1498.6935 21:03:18.23M 2015-11-08T21:03:11.438Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.939 34.309 1498.6942 21:03:18.43M 2015-11-08T21:03:11.638Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.940 34.309 1498.6942 21:03:18.63M 2015-11-08T21:03:11.858Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.940 34.310 1498.6951 21:03:18.83M 2015-11-08T21:03:12.043Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.940 34.310 1498.6951 21:03:19.06M 2015-11-08T21:03:12.248Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.941 34.311 1498.6954 21:03:19.25M 2015-11-08T21:03:12.448Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.941 34.311 1498.6958 21:03:19.45M 2015-11-08T21:03:12.653Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.942 34.311 1498.6970 21:03:19.65M 2015-11-08T21:03:12.853Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.934 34.303 1498.6891 21:03:19.85M 2015-11-08T21:03:13.059Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.935 34.304 1498.6909 21:03:20.06M 2015-11-08T21:03:13.258Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.936 34.305 1498.6927 21:03:20.26M 2015-11-08T21:03:13.463Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.938 34.306 1498.6954 21:03:20.46M 2015-11-08T21:03:13.663Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.937 34.305 1498.6943 21:03:20.66M 2015-11-08T21:03:13.874Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.936 34.305 1498.6938 21:03:20.86M 2015-11-08T21:03:14.074Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.936 34.304 1498.6923 21:03:21.08M 2015-11-08T21:03:14.278Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.935 34.303 1498.6907 21:03:21.28M 2015-11-08T21:03:14.478Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.934 34.303 1498.6897 21:03:21.48M 2015-11-08T21:03:14.683Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.933 34.302 1498.6880 21:03:21.67M 2015-11-08T21:03:14.884Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.932 34.301 1498.6868 21:03:21.87M 2015-11-08T21:03:15.088Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.932 34.302 1498.6873 21:03:22.09M 2015-11-08T21:03:15.294Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.933 34.303 1498.6868 21:03:22.29M 2015-11-08T21:03:15.494Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.934 34.303 1498.6866 21:03:22.49M 2015-11-08T21:03:15.699Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.935 34.304 1498.6875 21:03:22.69M 2015-11-08T21:03:15.903Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.936 34.306 1498.6884 21:03:22.89M 2015-11-08T21:03:16.103Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.937 34.307 1498.6880 21:03:23.11M 2015-11-08T21:03:16.329Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.938 34.307 1498.6888 21:03:23.31M 2015-11-08T21:03:16.508Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.938 34.308 1498.6901 21:03:23.52M 2015-11-08T21:03:16.715Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.939 34.308 1498.6906 21:03:23.70M 2015-11-08T21:03:16.919Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.939 34.308 1498.6892 21:03:23.91M 2015-11-08T21:03:17.119Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.939 34.308 1498.6893 21:03:24.12M 2015-11-08T21:03:17.324Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.938 34.307 1498.6882 21:03:24.32M 2015-11-08T21:03:17.529Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.938 34.307 1498.6892 21:03:24.52M 2015-11-08T21:03:17.729Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.939 34.308 1498.6915 21:03:24.72M 2015-11-08T21:03:17.929Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.936 34.304 1498.6888 21:03:24.92M 2015-11-08T21:03:18.139Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.935 34.303 1498.6879 21:03:25.14M 2015-11-08T21:03:18.339Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.933 34.302 1498.6870 21:03:25.34M 2015-11-08T21:03:18.539Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.936 34.304 1498.6910 21:03:25.54M 2015-11-08T21:03:18.752Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.936 34.304 1498.6920 21:03:25.73M 2015-11-08T21:03:18.949Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.936 34.304 1498.6926 21:03:25.93M 2015-11-08T21:03:19.149Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.936 34.304 1498.6932 21:03:26.15M 2015-11-08T21:03:19.373Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.937 34.304 1498.6934 21:03:26.35M 2015-11-08T21:03:19.554Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.937 34.304 1498.6952 21:03:26.55M 2015-11-08T21:03:19.759Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.938 34.306 1498.6967 21:03:26.75M 2015-11-08T21:03:19.964Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.939 34.306 1498.6979 21:03:26.95M 2015-11-08T21:03:20.164Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.938 34.305 1498.6974 21:03:27.17M 2015-11-08T21:03:20.369Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.937 34.304 1498.6967 21:03:27.37M 2015-11-08T21:03:20.574Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.934 34.302 1498.6943 21:03:27.57M 2015-11-08T21:03:20.789Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.935 34.302 1498.6943 21:03:27.77M 2015-11-08T21:03:20.974Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.934 34.302 1498.6940 21:03:28.00M 2015-11-08T21:03:21.179Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.927 34.295 1498.6849 21:03:28.18M 2015-11-08T21:03:21.384Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.926 34.295 1498.6842 21:03:28.38M 2015-11-08T21:03:21.584Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.926 34.294 1498.6833 21:03:28.58M 2015-11-08T21:03:21.789Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.925 34.294 1498.6826 21:03:28.78M 2015-11-08T21:03:21.989Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.925 34.293 1498.6810 21:03:29.00M 2015-11-08T21:03:22.195Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.924 34.293 1498.6802 21:03:29.20M 2015-11-08T21:03:22.399Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.924 34.293 1498.6794 21:03:29.39M 2015-11-08T21:03:22.599Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.924 34.293 1498.6792 21:03:29.60M 2015-11-08T21:03:22.804Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.925 34.294 1498.6805 21:03:29.79M 2015-11-08T21:03:23.009Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.926 34.295 1498.6814 21:03:30.01M 2015-11-08T21:03:23.214Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.928 34.297 1498.6820 21:03:30.21M 2015-11-08T21:03:23.414Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.929 34.299 1498.6830 21:03:30.41M 2015-11-08T21:03:23.614Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.930 34.300 1498.6842 21:03:30.61M 2015-11-08T21:03:23.819Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.943 34.312 1498.6991 21:03:30.81M 2015-11-08T21:03:24.024Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.944 34.312 1498.6987 21:03:31.03M 2015-11-08T21:03:24.229Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.945 34.313 1498.7006 21:03:31.23M 2015-11-08T21:03:24.429Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.945 34.313 1498.7013 21:03:31.43M 2015-11-08T21:03:24.634Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.945 34.313 1498.7018 21:03:31.62M 2015-11-08T21:03:24.834Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.945 34.312 1498.7019 21:03:31.82M 2015-11-08T21:03:25.073Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.944 34.311 1498.7012 21:03:32.04M 2015-11-08T21:03:25.259Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.942 34.310 1498.7004 21:03:32.24M 2015-11-08T21:03:25.444Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.942 34.309 1498.7008 21:03:32.46M 2015-11-08T21:03:25.649Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.942 34.309 1498.7003 21:03:32.64M 2015-11-08T21:03:25.849Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.941 34.308 1498.7002 21:03:32.84M 2015-11-08T21:03:26.054Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.941 34.308 1498.7007 21:03:33.06M 2015-11-08T21:03:26.254Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.936 34.303 1498.6953 21:03:33.26M 2015-11-08T21:03:26.459Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.936 34.302 1498.6947 21:03:33.46M 2015-11-08T21:03:26.659Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.935 34.301 1498.6941 21:03:33.65M 2015-11-08T21:03:26.864Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.934 34.301 1498.6938 21:03:33.85M 2015-11-08T21:03:27.069Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.934 34.300 1498.6931 21:03:34.07M 2015-11-08T21:03:27.269Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.934 34.301 1498.6934 21:03:34.27M 2015-11-08T21:03:27.474Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.933 34.300 1498.6925 21:03:34.47M 2015-11-08T21:03:27.679Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.933 34.300 1498.6919 21:03:34.67M 2015-11-08T21:03:27.879Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.933 34.300 1498.6932 21:03:34.87M 2015-11-08T21:03:28.084Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.933 34.300 1498.6936 21:03:35.09M 2015-11-08T21:03:28.289Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.939 34.306 1498.6998 21:03:35.29M 2015-11-08T21:03:28.489Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.940 34.307 1498.6990 21:03:35.49M 2015-11-08T21:03:28.694Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.939 34.307 1498.6978 21:03:35.69M 2015-11-08T21:03:28.894Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.938 34.306 1498.6964 21:03:35.88M 2015-11-08T21:03:29.099Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.938 34.306 1498.6958 21:03:36.10M 2015-11-08T21:03:29.304Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.937 34.305 1498.6948 21:03:36.30M 2015-11-08T21:03:29.504Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.935 34.303 1498.6920 21:03:36.50M 2015-11-08T21:03:29.724Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.930 34.298 1498.6857 21:03:36.70M 2015-11-08T21:03:29.909Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.929 34.298 1498.6859 21:03:36.91M 2015-11-08T21:03:30.115Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.929 34.298 1498.6849 21:03:37.12M 2015-11-08T21:03:30.316Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.928 34.297 1498.6835 21:03:37.32M 2015-11-08T21:03:30.519Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.935 34.304 1498.6907 21:03:37.51M 2015-11-08T21:03:30.724Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.937 34.306 1498.6924 21:03:37.71M 2015-11-08T21:03:30.929Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.938 34.307 1498.6937 21:03:37.91M 2015-11-08T21:03:31.124Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.940 34.308 1498.6969 21:03:38.13M 2015-11-08T21:03:31.334Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.941 34.310 1498.6974 21:03:38.33M 2015-11-08T21:03:31.539Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.942 34.310 1498.6978 21:03:38.53M 2015-11-08T21:03:31.739Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.936 34.305 1498.6920 21:03:38.73M 2015-11-08T21:03:31.944Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.935 34.304 1498.6901 21:03:38.93M 2015-11-08T21:03:32.144Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.934 34.302 1498.6896 21:03:39.15M 2015-11-08T21:03:32.349Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.934 34.303 1498.6895 21:03:39.35M 2015-11-08T21:03:32.549Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.934 34.303 1498.6902 21:03:39.55M 2015-11-08T21:03:32.754Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.934 34.303 1498.6895 21:03:39.74M 2015-11-08T21:03:32.959Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.934 34.303 1498.6879 21:03:39.94M 2015-11-08T21:03:33.159Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.934 34.302 1498.6877 21:03:40.16M 2015-11-08T21:03:33.364Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.935 34.304 1498.6891 21:03:40.36M 2015-11-08T21:03:33.564Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.935 34.304 1498.6879 21:03:40.56M 2015-11-08T21:03:33.764Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.935 34.304 1498.6874 21:03:40.76M 2015-11-08T21:03:33.969Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.936 34.305 1498.6873 21:03:40.96M 2015-11-08T21:03:34.189Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.936 34.306 1498.6875 21:03:41.18M 2015-11-08T21:03:34.379Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.937 34.306 1498.6885 21:03:41.39M 2015-11-08T21:03:34.579Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.944 34.314 1498.6974 21:03:41.58M 2015-11-08T21:03:34.784Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.945 34.314 1498.6990 21:03:41.78M 2015-11-08T21:03:34.989Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.943 34.312 1498.6960 21:03:41.97M 2015-11-08T21:03:35.189Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.943 34.312 1498.6957 21:03:42.19M 2015-11-08T21:03:35.394Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.943 34.312 1498.6949 21:03:42.39M 2015-11-08T21:03:35.594Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.939 34.309 1498.6907 21:03:42.59M 2015-11-08T21:03:35.799Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.940 34.309 1498.6913 21:03:42.79M 2015-11-08T21:03:36.004Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.940 34.310 1498.6940 21:03:43.01M 2015-11-08T21:03:36.204Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.940 34.309 1498.6947 21:03:43.21M 2015-11-08T21:03:36.404Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.940 34.309 1498.6949 21:03:43.40M 2015-11-08T21:03:36.609Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.939 34.308 1498.6952 21:03:43.60M 2015-11-08T21:03:36.814Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.939 34.307 1498.6959 21:03:43.80M 2015-11-08T21:03:37.019Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.940 34.308 1498.6971 21:03:44.02M 2015-11-08T21:03:37.220Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.940 34.307 1498.6971 21:03:44.22M 2015-11-08T21:03:37.424Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.940 34.307 1498.6976 21:03:44.42M 2015-11-08T21:03:37.624Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.940 34.307 1498.6985 21:03:44.62M 2015-11-08T21:03:37.830Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.940 34.307 1498.6995 21:03:44.82M 2015-11-08T21:03:38.035Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.936 34.304 1498.6952 21:03:45.04M 2015-11-08T21:03:38.234Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.927 34.295 1498.6841 21:03:45.24M 2015-11-08T21:03:38.439Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.926 34.294 1498.6825 21:03:45.44M 2015-11-08T21:03:38.660Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.925 34.293 1498.6821 21:03:45.64M 2015-11-08T21:03:38.844Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.925 34.293 1498.6812 21:03:45.85M 2015-11-08T21:03:39.044Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.932 34.301 1498.6895 21:03:46.05M 2015-11-08T21:03:39.249Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.933 34.302 1498.6904 21:03:46.25M 2015-11-08T21:03:39.449Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.936 34.305 1498.6926 21:03:46.45M 2015-11-08T21:03:39.660Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.938 34.307 1498.6937 21:03:46.65M 2015-11-08T21:03:39.859Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.938 34.308 1498.6936 21:03:46.85M 2015-11-08T21:03:40.060Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.939 34.309 1498.6930 21:03:47.07M 2015-11-08T21:03:40.265Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.940 34.310 1498.6937 21:03:47.27M 2015-11-08T21:03:40.470Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.940 34.310 1498.6931 21:03:47.47M 2015-11-08T21:03:40.670Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.941 34.311 1498.6920 21:03:47.67M 2015-11-08T21:03:40.875Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.941 34.311 1498.6919 21:03:47.86M 2015-11-08T21:03:41.080Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.942 34.312 1498.6937 21:03:48.08M 2015-11-08T21:03:41.280Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.942 34.312 1498.6934 21:03:48.28M 2015-11-08T21:03:41.485Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.941 34.311 1498.6925 21:03:48.48M 2015-11-08T21:03:41.685Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.941 34.311 1498.6925 21:03:48.68M 2015-11-08T21:03:41.885Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.941 34.311 1498.6926 21:03:48.88M 2015-11-08T21:03:42.095Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.942 34.312 1498.6936 21:03:49.09M 2015-11-08T21:03:42.300Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.942 34.312 1498.6945 21:03:49.30M 2015-11-08T21:03:42.500Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.944 34.313 1498.6962 21:03:49.50M 2015-11-08T21:03:42.705Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.941 34.310 1498.6934 21:03:49.70M 2015-11-08T21:03:42.905Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.941 34.310 1498.6941 21:03:49.89M 2015-11-08T21:03:43.125Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.940 34.310 1498.6937 21:03:50.11M 2015-11-08T21:03:43.315Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.939 34.309 1498.6929 21:03:50.33M 2015-11-08T21:03:43.515Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.938 34.307 1498.6909 21:03:50.51M 2015-11-08T21:03:43.720Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.936 34.306 1498.6895 21:03:50.71M 2015-11-08T21:03:43.920Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.934 34.303 1498.6881 21:03:50.91M 2015-11-08T21:03:44.120Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.934 34.303 1498.6881 21:03:51.13M 2015-11-08T21:03:44.325Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.935 34.304 1498.6895 21:03:51.32M 2015-11-08T21:03:44.530Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.935 34.303 1498.6906 21:03:51.52M 2015-11-08T21:03:44.730Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.936 34.304 1498.6918 21:03:51.72M 2015-11-08T21:03:44.952Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.936 34.304 1498.6932 21:03:51.92M 2015-11-08T21:03:45.152Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.937 34.304 1498.6949 21:03:52.14M 2015-11-08T21:03:45.340Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.940 34.308 1498.6995 21:03:52.34M 2015-11-08T21:03:45.540Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.941 34.308 1498.7001 21:03:52.54M 2015-11-08T21:03:45.745Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.942 34.309 1498.7004 21:03:52.74M 2015-11-08T21:03:45.950Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.942 34.310 1498.7017 21:03:52.94M 2015-11-08T21:03:46.155Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.943 34.310 1498.7010 21:03:53.16M 2015-11-08T21:03:46.355Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.943 34.310 1498.7020 21:03:53.36M 2015-11-08T21:03:46.592Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.943 34.310 1498.7026 21:03:53.55M 2015-11-08T21:03:46.765Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.943 34.310 1498.7032 21:03:53.75M 2015-11-08T21:03:46.965Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.943 34.310 1498.7041 21:03:53.95M 2015-11-08T21:03:47.178Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.943 34.310 1498.7043 21:03:54.17M 2015-11-08T21:03:47.370Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.943 34.310 1498.7034 21:03:54.37M 2015-11-08T21:03:47.590Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.943 34.310 1498.7029 21:03:54.57M 2015-11-08T21:03:47.780Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.943 34.310 1498.7021 21:03:54.79M 2015-11-08T21:03:47.980Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.942 34.309 1498.7007 21:03:54.97M 2015-11-08T21:03:48.185Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.941 34.309 1498.6997 21:03:55.19M 2015-11-08T21:03:48.385Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.940 34.308 1498.6985 21:03:55.39M 2015-11-08T21:03:48.590Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.939 34.307 1498.6967 21:03:55.58M 2015-11-08T21:03:48.790Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.937 34.305 1498.6952 21:03:55.79M 2015-11-08T21:03:48.995Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.933 34.301 1498.6902 21:03:56.00M 2015-11-08T21:03:49.200Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.932 34.300 1498.6890 21:03:56.20M 2015-11-08T21:03:49.405Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.930 34.299 1498.6865 21:03:56.40M 2015-11-08T21:03:49.600Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.931 34.300 1498.6865 21:03:56.60M 2015-11-08T21:03:49.805Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.932 34.301 1498.6870 21:03:56.80M 2015-11-08T21:03:50.010Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.933 34.302 1498.6881 21:03:57.01M 2015-11-08T21:03:50.232Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.934 34.303 1498.6888 21:03:57.22M 2015-11-08T21:03:50.415Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.936 34.305 1498.6902 21:03:57.42M 2015-11-08T21:03:50.620Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.937 34.307 1498.6912 21:03:57.61M 2015-11-08T21:03:50.820Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.939 34.308 1498.6921 21:03:57.81M 2015-11-08T21:03:51.025Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.940 34.309 1498.6938 21:03:58.03M 2015-11-08T21:03:51.230Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.940 34.309 1498.6938 21:03:58.23M 2015-11-08T21:03:51.435Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.945 34.314 1498.6987 21:03:58.43M 2015-11-08T21:03:51.635Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.946 34.315 1498.6989 21:03:58.63M 2015-11-08T21:03:51.835Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.944 34.313 1498.6964 21:03:58.83M 2015-11-08T21:03:52.060Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.943 34.313 1498.6949 21:03:59.05M 2015-11-08T21:03:52.240Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.944 34.314 1498.6954 21:03:59.26M 2015-11-08T21:03:52.445Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.944 34.314 1498.6963 21:03:59.44M 2015-11-08T21:03:52.673Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.943 34.313 1498.6941 21:03:59.64M 2015-11-08T21:03:52.855Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.943 34.313 1498.6940 21:03:59.84M 2015-11-08T21:03:53.055Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.942 34.312 1498.6937 21:04:00.06M 2015-11-08T21:03:53.260Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.948 34.318 1498.6998 21:04:00.26M 2015-11-08T21:03:53.460Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.946 34.316 1498.6981 21:04:00.46M 2015-11-08T21:03:53.665Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.946 34.315 1498.6979 21:04:00.66M 2015-11-08T21:03:53.870Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.945 34.314 1498.6973 21:04:00.86M 2015-11-08T21:03:54.070Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.935 34.304 1498.6855 21:04:01.08M 2015-11-08T21:03:54.275Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.934 34.304 1498.6860 21:04:01.28M 2015-11-08T21:03:54.480Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.928 34.298 1498.6785 21:04:01.48M 2015-11-08T21:03:54.680Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.927 34.297 1498.6780 21:04:01.68M 2015-11-08T21:03:54.885Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.929 34.299 1498.6809 21:04:01.87M 2015-11-08T21:03:55.085Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.930 34.299 1498.6826 21:04:02.09M 2015-11-08T21:03:55.290Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.930 34.299 1498.6824 21:04:02.29M 2015-11-08T21:03:55.490Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.930 34.300 1498.6832 21:04:02.49M 2015-11-08T21:03:55.695Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.931 34.300 1498.6846 21:04:02.69M 2015-11-08T21:03:55.900Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.932 34.301 1498.6858 21:04:02.89M 2015-11-08T21:03:56.100Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.933 34.302 1498.6874 21:04:03.11M 2015-11-08T21:03:56.305Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.935 34.303 1498.6897 21:04:03.30M 2015-11-08T21:03:56.525Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.937 34.305 1498.6923 21:04:03.51M 2015-11-08T21:03:56.705Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.936 34.305 1498.6923 21:04:03.72M 2015-11-08T21:03:56.916Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.937 34.305 1498.6927 21:04:03.90M 2015-11-08T21:03:57.116Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.937 34.306 1498.6936 21:04:04.12M 2015-11-08T21:03:57.320Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.937 34.306 1498.6934 21:04:04.32M 2015-11-08T21:03:57.520Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.937 34.306 1498.6926 21:04:04.52M 2015-11-08T21:03:57.725Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.937 34.306 1498.6924 21:04:04.72M 2015-11-08T21:03:57.925Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.936 34.305 1498.6917 21:04:04.92M 2015-11-08T21:03:58.130Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.936 34.306 1498.6912 21:04:05.14M 2015-11-08T21:03:58.330Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.937 34.306 1498.6925 21:04:05.33M 2015-11-08T21:03:58.540Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.937 34.306 1498.6924 21:04:05.53M 2015-11-08T21:03:58.740Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.936 34.305 1498.6929 21:04:05.74M 2015-11-08T21:03:58.952Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.936 34.304 1498.6924 21:04:05.93M 2015-11-08T21:03:59.150Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.935 34.304 1498.6909 21:04:06.15M 2015-11-08T21:03:59.350Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.936 34.305 1498.6917 21:04:06.35M 2015-11-08T21:03:59.551Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.936 34.305 1498.6917 21:04:06.55M 2015-11-08T21:03:59.755Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.936 34.306 1498.6919 21:04:06.75M 2015-11-08T21:03:59.960Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.937 34.306 1498.6921 21:04:06.95M 2015-11-08T21:04:00.160Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.937 34.306 1498.6917 21:04:07.17M 2015-11-08T21:04:00.360Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.937 34.306 1498.6919 21:04:07.36M 2015-11-08T21:04:00.571Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.938 34.307 1498.6934 21:04:07.56M 2015-11-08T21:04:00.771Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.939 34.307 1498.6935 21:04:07.76M 2015-11-08T21:04:00.990Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.930 34.299 1498.6836 21:04:07.96M 2015-11-08T21:04:01.176Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.929 34.298 1498.6825 21:04:08.20M 2015-11-08T21:04:01.380Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.928 34.297 1498.6816 21:04:08.38M 2015-11-08T21:04:01.580Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.931 34.300 1498.6846 21:04:08.58M 2015-11-08T21:04:01.786Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.931 34.301 1498.6851 21:04:08.78M 2015-11-08T21:04:01.987Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.931 34.301 1498.6846 21:04:09.00M 2015-11-08T21:04:02.191Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.931 34.300 1498.6841 21:04:09.19M 2015-11-08T21:04:02.396Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.930 34.299 1498.6835 21:04:09.39M 2015-11-08T21:04:02.601Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.930 34.299 1498.6824 21:04:09.59M 2015-11-08T21:04:02.806Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.929 34.298 1498.6810 21:04:09.79M 2015-11-08T21:04:03.005Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.928 34.297 1498.6796 21:04:10.01M 2015-11-08T21:04:03.206Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.927 34.296 1498.6792 21:04:10.21M 2015-11-08T21:04:03.411Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.927 34.296 1498.6793 21:04:10.41M 2015-11-08T21:04:03.616Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.928 34.297 1498.6805 21:04:10.61M 2015-11-08T21:04:03.821Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.929 34.298 1498.6832 21:04:10.81M 2015-11-08T21:04:04.021Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.932 34.300 1498.6852 21:04:11.03M 2015-11-08T21:04:04.221Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.934 34.302 1498.6870 21:04:11.23M 2015-11-08T21:04:04.426Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.934 34.304 1498.6866 21:04:11.42M 2015-11-08T21:04:04.631Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.935 34.304 1498.6871 21:04:11.62M 2015-11-08T21:04:04.831Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.935 34.305 1498.6877 21:04:11.82M 2015-11-08T21:04:05.036Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.936 34.306 1498.6887 21:04:12.04M 2015-11-08T21:04:05.241Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.937 34.306 1498.6879 21:04:12.24M 2015-11-08T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.937 34.307 1498.6882 21:04:12.44M 2015-11-08T21:04:05.646Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.938 34.308 1498.6888 21:04:12.66M 2015-11-08T21:04:05.846Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.935 34.305 1498.6857 21:04:12.84M 2015-11-08T21:04:06.051Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.934 34.304 1498.6849 21:04:13.06M 2015-11-08T21:04:06.251Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.934 34.304 1498.6851 21:04:13.26M 2015-11-08T21:04:06.456Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.934 34.304 1498.6853 21:04:13.46M 2015-11-08T21:04:06.661Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.933 34.303 1498.6847 21:04:13.65M 2015-11-08T21:04:06.861Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.934 34.304 1498.6848 21:04:13.85M 2015-11-08T21:04:07.066Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.934 34.304 1498.6858 21:04:14.07M 2015-11-08T21:04:07.266Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.934 34.303 1498.6871 21:04:14.27M 2015-11-08T21:04:07.471Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.935 34.304 1498.6888 21:04:14.47M 2015-11-08T21:04:07.676Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.936 34.305 1498.6913 21:04:14.67M 2015-11-08T21:04:07.876Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.936 34.305 1498.6910 21:04:14.87M 2015-11-08T21:04:08.081Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.936 34.305 1498.6907 21:04:15.08M 2015-11-08T21:04:08.281Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.935 34.304 1498.6904 21:04:15.28M 2015-11-08T21:04:08.486Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.935 34.303 1498.6903 21:04:15.48M 2015-11-08T21:04:08.691Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.928 34.297 1498.6829 21:04:15.68M 2015-11-08T21:04:08.891Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.932 34.300 1498.6871 21:04:15.88M 2015-11-08T21:04:09.096Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.933 34.301 1498.6887 21:04:16.10M 2015-11-08T21:04:09.296Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.933 34.302 1498.6902 21:04:16.30M 2015-11-08T21:04:09.501Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.935 34.303 1498.6913 21:04:16.50M 2015-11-08T21:04:09.706Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.934 34.302 1498.6908 21:04:16.70M 2015-11-08T21:04:09.926Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.933 34.301 1498.6892 21:04:16.90M 2015-11-08T21:04:10.106Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.932 34.300 1498.6874 21:04:17.13M 2015-11-08T21:04:10.311Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.931 34.300 1498.6854 21:04:17.31M 2015-11-08T21:04:10.516Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.930 34.300 1498.6840 21:04:17.51M 2015-11-08T21:04:10.716Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.930 34.299 1498.6842 21:04:17.71M 2015-11-08T21:04:10.921Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.930 34.299 1498.6843 21:04:17.91M 2015-11-08T21:04:11.126Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.929 34.298 1498.6833 21:04:18.13M 2015-11-08T21:04:11.326Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.935 34.304 1498.6907 21:04:18.33M 2015-11-08T21:04:11.531Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.936 34.305 1498.6923 21:04:18.53M 2015-11-08T21:04:11.731Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.938 34.306 1498.6942 21:04:18.73M 2015-11-08T21:04:11.936Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.939 34.307 1498.6965 21:04:18.92M 2015-11-08T21:04:12.141Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.938 34.306 1498.6948 21:04:19.15M 2015-11-08T21:04:12.341Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.938 34.307 1498.6943 21:04:19.34M 2015-11-08T21:04:12.546Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.938 34.307 1498.6943 21:04:19.54M 2015-11-08T21:04:12.746Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.939 34.307 1498.6943 21:04:19.74M 2015-11-08T21:04:12.956Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.935 34.304 1498.6902 21:04:19.94M 2015-11-08T21:04:13.156Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.935 34.304 1498.6897 21:04:20.16M 2015-11-08T21:04:13.361Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.935 34.303 1498.6897 21:04:20.36M 2015-11-08T21:04:13.561Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.934 34.303 1498.6891 21:04:20.56M 2015-11-08T21:04:13.766Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.935 34.304 1498.6902 21:04:20.76M 2015-11-08T21:04:13.971Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.936 34.304 1498.6902 21:04:20.96M 2015-11-08T21:04:14.171Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.937 34.305 1498.6912 21:04:21.18M 2015-11-08T21:04:14.391Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.938 34.307 1498.6926 21:04:21.38M 2015-11-08T21:04:14.576Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.939 34.308 1498.6941 21:04:21.59M 2015-11-08T21:04:14.781Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.940 34.308 1498.6940 21:04:21.77M 2015-11-08T21:04:14.981Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.939 34.308 1498.6925 21:04:21.97M 2015-11-08T21:04:15.186Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.941 34.310 1498.6931 21:04:22.19M 2015-11-08T21:04:15.391Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.942 34.311 1498.6951 21:04:22.39M 2015-11-08T21:04:15.591Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.943 34.312 1498.6958 21:04:22.59M 2015-11-08T21:04:15.796Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.944 34.313 1498.6965 21:04:22.79M 2015-11-08T21:04:16.001Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.945 34.314 1498.6973 21:04:23.00M 2015-11-08T21:04:16.201Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.942 34.311 1498.6946 21:04:23.21M 2015-11-08T21:04:16.406Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.941 34.311 1498.6942 21:04:23.40M 2015-11-08T21:04:16.606Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.940 34.310 1498.6926 21:04:23.60M 2015-11-08T21:04:16.811Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.940 34.309 1498.6918 21:04:23.80M 2015-11-08T21:04:17.016Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.939 34.309 1498.6908 21:04:24.02M 2015-11-08T21:04:17.217Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.939 34.309 1498.6901 21:04:24.22M 2015-11-08T21:04:17.423Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.938 34.309 1498.6896 21:04:24.42M 2015-11-08T21:04:17.621Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.938 34.309 1498.6896 21:04:24.62M 2015-11-08T21:04:17.821Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.938 34.308 1498.6886 21:04:24.82M 2015-11-08T21:04:18.033Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.937 34.307 1498.6881 21:04:25.03M 2015-11-08T21:04:18.231Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.937 34.307 1498.6888 21:04:25.23M 2015-11-08T21:04:18.436Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.936 34.306 1498.6884 21:04:25.44M 2015-11-08T21:04:18.636Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.937 34.306 1498.6896 21:04:25.63M 2015-11-08T21:04:18.856Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.936 34.306 1498.6891 21:04:25.83M 2015-11-08T21:04:19.046Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.935 34.305 1498.6885 21:04:26.07M 2015-11-08T21:04:19.246Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.935 34.305 1498.6879 21:04:26.25M 2015-11-08T21:04:19.451Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.935 34.305 1498.6871 21:04:26.45M 2015-11-08T21:04:19.656Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.934 34.304 1498.6863 21:04:26.65M 2015-11-08T21:04:19.856Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.934 34.303 1498.6858 21:04:26.85M 2015-11-08T21:04:20.061Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.933 34.303 1498.6852 21:04:27.07M 2015-11-08T21:04:20.261Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.932 34.301 1498.6842 21:04:27.27M 2015-11-08T21:04:20.466Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.933 34.302 1498.6853 21:04:27.46M 2015-11-08T21:04:20.671Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.933 34.303 1498.6854 21:04:27.66M 2015-11-08T21:04:20.871Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.934 34.303 1498.6858 21:04:27.86M 2015-11-08T21:04:21.076Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.935 34.304 1498.6871 21:04:28.08M 2015-11-08T21:04:21.276Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.937 34.306 1498.6899 21:04:28.28M 2015-11-08T21:04:21.481Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.943 34.313 1498.6973 21:04:28.48M 2015-11-08T21:04:21.681Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.944 34.313 1498.6979 21:04:28.68M 2015-11-08T21:04:21.886Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.945 34.315 1498.6989 21:04:28.88M 2015-11-08T21:04:22.091Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.940 34.310 1498.6929 21:04:29.10M 2015-11-08T21:04:22.291Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.942 34.311 1498.6964 21:04:29.30M 2015-11-08T21:04:22.496Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.943 34.312 1498.6975 21:04:29.49M 2015-11-08T21:04:22.696Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.944 34.314 1498.6979 21:04:29.69M 2015-11-08T21:04:22.902Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.945 34.315 1498.6991 21:04:29.89M 2015-11-08T21:04:23.101Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.940 34.310 1498.6940 21:04:30.11M 2015-11-08T21:04:23.326Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.939 34.309 1498.6929 21:04:30.31M 2015-11-08T21:04:23.511Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.938 34.308 1498.6919 21:04:30.53M 2015-11-08T21:04:23.717Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.937 34.307 1498.6906 21:04:30.71M 2015-11-08T21:04:23.917Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.936 34.306 1498.6891 21:04:30.91M 2015-11-08T21:04:24.121Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.935 34.305 1498.6875 21:04:31.13M 2015-11-08T21:04:24.321Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.940 34.309 1498.6929 21:04:31.33M 2015-11-08T21:04:24.526Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.941 34.310 1498.6935 21:04:31.52M 2015-11-08T21:04:24.726Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.941 34.311 1498.6934 21:04:31.72M 2015-11-08T21:04:24.931Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.942 34.311 1498.6940 21:04:31.92M 2015-11-08T21:04:25.136Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.942 34.312 1498.6947 21:04:32.14M 2015-11-08T21:04:25.336Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.943 34.313 1498.6942 21:04:32.34M 2015-11-08T21:04:25.536Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.944 34.314 1498.6951 21:04:32.54M 2015-11-08T21:04:25.741Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.945 34.314 1498.6957 21:04:32.73M 2015-11-08T21:04:25.946Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.944 34.314 1498.6943 21:04:32.94M 2015-11-08T21:04:26.152Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.944 34.315 1498.6945 21:04:33.16M 2015-11-08T21:04:26.352Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.945 34.315 1498.6934 21:04:33.36M 2015-11-08T21:04:26.557Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.945 34.315 1498.6938 21:04:33.55M 2015-11-08T21:04:26.762Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.944 34.315 1498.6934 21:04:33.75M 2015-11-08T21:04:26.962Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.936 34.307 1498.6841 21:04:33.95M 2015-11-08T21:04:27.167Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.935 34.306 1498.6833 21:04:34.17M 2015-11-08T21:04:27.367Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.935 34.306 1498.6836 21:04:34.37M 2015-11-08T21:04:27.572Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.935 34.305 1498.6844 21:04:34.57M 2015-11-08T21:04:27.792Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.934 34.305 1498.6854 21:04:34.77M 2015-11-08T21:04:27.977Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.935 34.305 1498.6855 21:04:35.00M 2015-11-08T21:04:28.182Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.935 34.305 1498.6874 21:04:35.18M 2015-11-08T21:04:28.382Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.935 34.305 1498.6879 21:04:35.38M 2015-11-08T21:04:28.592Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.935 34.305 1498.6887 21:04:35.58M 2015-11-08T21:04:28.787Z|I-OCEAN7-304-XXXX| 25.18 12.676 39.931 34.301 1498.6857 21:04:35.78M 2015-11-08T21:04:28.992Z|I-OCEAN7-304-XXXX| 25.20 12.676 39.931 34.300 1498.6859 21:04:36.00M 2015-11-08T21:04:29.197Z|I-OCEAN7-304-XXXX| 25.22 12.676 39.930 34.300 1498.6859 21:04:36.20M 2015-11-08T21:04:29.397Z|I-OCEAN7-304-XXXX| 25.19 12.676 39.930 34.300 1498.6854 21:04:36.40M 2015-11-08T21:04:29.602Z|I-OCEAN7-304-XXXX| 25.19 12.676 39.931 34.300 1498.6862 21:04:36.60M 2015-11-08T21:04:29.807Z|I-OCEAN7-304-XXXX| 25.19 12.676 39.933 34.302 1498.6886 21:04:36.80M 2015-11-08T21:04:30.007Z|I-OCEAN7-304-XXXX| 25.17 12.676 39.934 34.303 1498.6896 21:04:37.02M 2015-11-08T21:04:30.212Z|I-OCEAN7-304-XXXX| 25.22 12.677 39.934 34.303 1498.6913 21:04:37.22M 2015-11-08T21:04:30.417Z|I-OCEAN7-304-XXXX| 25.21 12.677 39.934 34.303 1498.6915 21:04:37.41M 2015-11-08T21:04:30.617Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.935 34.304 1498.6910 21:04:37.61M 2015-11-08T21:04:30.822Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.935 34.304 1498.6919 21:04:37.81M 2015-11-08T21:04:31.022Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.935 34.304 1498.6914 21:04:38.03M 2015-11-08T21:04:31.227Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.935 34.304 1498.6902 21:04:38.23M 2015-11-08T21:04:31.432Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.935 34.304 1498.6898 21:04:38.43M 2015-11-08T21:04:31.632Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.948 34.316 1498.7026 21:04:38.63M 2015-11-08T21:04:31.832Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.948 34.317 1498.7021 21:04:38.83M 2015-11-08T21:04:32.042Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.946 34.315 1498.6993 21:04:39.05M 2015-11-08T21:04:32.257Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.943 34.312 1498.6948 21:04:39.25M 2015-11-08T21:04:32.442Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.943 34.313 1498.6940 21:04:39.46M 2015-11-08T21:04:32.647Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.944 34.314 1498.6940 21:04:39.64M 2015-11-08T21:04:32.847Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.944 34.314 1498.6937 21:04:39.84M 2015-11-08T21:04:33.052Z|I-OCEAN7-304-XXXX| 24.84 12.670 39.937 34.312 1498.6748 21:04:40.06M 2015-11-08T21:04:33.257Z|I-OCEAN7-304-XXXX| 24.84 12.670 39.936 34.311 1498.6725 21:04:40.26M 2015-11-08T21:04:33.457Z|I-OCEAN7-304-XXXX| 24.84 12.670 39.933 34.308 1498.6700 21:04:40.46M 2015-11-08T21:04:33.662Z|I-OCEAN7-304-XXXX| 24.84 12.670 39.934 34.309 1498.6703 21:04:40.66M 2015-11-08T21:04:33.862Z|I-OCEAN7-304-XXXX| 24.79 12.670 39.933 34.308 1498.6696 21:04:40.86M 2015-11-08T21:04:34.067Z|I-OCEAN7-304-XXXX| 24.80 12.671 39.933 34.308 1498.6703 21:04:41.07M 2015-11-08T21:04:34.267Z|I-OCEAN7-304-XXXX| 24.80 12.671 39.937 34.311 1498.6757 21:04:41.27M 2015-11-08T21:04:34.477Z|I-OCEAN7-304-XXXX| 24.81 12.671 39.937 34.311 1498.6759 21:04:41.47M 2015-11-08T21:04:34.677Z|I-OCEAN7-304-XXXX| 24.85 12.672 39.937 34.310 1498.6777 21:04:41.67M 2015-11-08T21:04:34.877Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.937 34.310 1498.6801 21:04:41.87M 2015-11-08T21:04:35.082Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.937 34.310 1498.6816 21:04:42.09M 2015-11-08T21:04:35.287Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.937 34.309 1498.6829 21:04:42.29M 2015-11-08T21:04:35.492Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.937 34.309 1498.6835 21:04:42.49M 2015-11-08T21:04:35.692Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.937 34.308 1498.6858 21:04:42.69M 2015-11-08T21:04:35.897Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.938 34.308 1498.6871 21:04:42.89M 2015-11-08T21:04:36.097Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.931 34.302 1498.6816 21:04:43.11M 2015-11-08T21:04:36.302Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.930 34.301 1498.6808 21:04:43.30M 2015-11-08T21:04:36.502Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.929 34.300 1498.6799 21:04:43.50M 2015-11-08T21:04:36.722Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.928 34.298 1498.6780 21:04:43.70M 2015-11-08T21:04:36.912Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.931 34.302 1498.6818 21:04:43.92M 2015-11-08T21:04:37.112Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.931 34.302 1498.6823 21:04:44.12M 2015-11-08T21:04:37.317Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.932 34.302 1498.6826 21:04:44.32M 2015-11-08T21:04:37.517Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.933 34.304 1498.6838 21:04:44.52M 2015-11-08T21:04:37.722Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.933 34.304 1498.6853 21:04:44.72M 2015-11-08T21:04:37.927Z|I-OCEAN7-304-XXXX| 25.18 12.675 39.935 34.305 1498.6880 21:04:44.92M 2015-11-08T21:04:38.132Z|I-OCEAN7-304-XXXX| 25.19 12.675 39.935 34.305 1498.6890 21:04:45.13M 2015-11-08T21:04:38.352Z|I-OCEAN7-304-XXXX| 25.17 12.675 39.938 34.308 1498.6926 21:04:45.33M 2015-11-08T21:04:38.552Z|I-OCEAN7-304-XXXX| 25.20 12.675 39.939 34.309 1498.6936 21:04:45.53M 2015-11-08T21:04:38.737Z|I-OCEAN7-304-XXXX| 25.20 12.675 39.940 34.310 1498.6948 21:04:45.73M 2015-11-08T21:04:38.937Z|I-OCEAN7-304-XXXX| 25.20 12.675 39.941 34.312 1498.6952 21:04:45.93M 2015-11-08T21:04:39.147Z|I-OCEAN7-304-XXXX| 25.20 12.675 39.941 34.312 1498.6948 21:04:46.15M 2015-11-08T21:04:39.347Z|I-OCEAN7-304-XXXX| 25.20 12.675 39.941 34.311 1498.6949 21:04:46.35M 2015-11-08T21:04:39.552Z|I-OCEAN7-304-XXXX| 25.21 12.675 39.931 34.302 1498.6847 21:04:46.55M 2015-11-08T21:04:39.752Z|I-OCEAN7-304-XXXX| 25.19 12.675 39.927 34.297 1498.6797 21:04:46.75M 2015-11-08T21:04:39.957Z|I-OCEAN7-304-XXXX| 25.16 12.675 39.928 34.298 1498.6805 21:04:46.95M 2015-11-08T21:04:40.157Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.929 34.299 1498.6825 21:04:47.16M 2015-11-08T21:04:40.362Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.931 34.301 1498.6835 21:04:47.36M 2015-11-08T21:04:40.562Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.932 34.302 1498.6844 21:04:47.56M 2015-11-08T21:04:40.767Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.933 34.303 1498.6853 21:04:47.76M 2015-11-08T21:04:40.972Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.934 34.304 1498.6866 21:04:47.96M 2015-11-08T21:04:41.192Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.935 34.305 1498.6871 21:04:48.18M 2015-11-08T21:04:41.377Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.936 34.306 1498.6868 21:04:48.40M 2015-11-08T21:04:41.577Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.937 34.307 1498.6877 21:04:48.58M 2015-11-08T21:04:41.782Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.938 34.308 1498.6890 21:04:48.78M 2015-11-08T21:04:41.987Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.938 34.308 1498.6890 21:04:49.00M 2015-11-08T21:04:42.193Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.939 34.308 1498.6904 21:04:49.19M 2015-11-08T21:04:42.392Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.940 34.309 1498.6912 21:04:49.39M 2015-11-08T21:04:42.597Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.940 34.309 1498.6917 21:04:49.59M 2015-11-08T21:04:42.832Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.940 34.309 1498.6925 21:04:49.79M 2015-11-08T21:04:43.002Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.940 34.309 1498.6926 21:04:50.01M 2015-11-08T21:04:43.202Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.940 34.309 1498.6919 21:04:50.21M 2015-11-08T21:04:43.407Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.939 34.308 1498.6907 21:04:50.41M 2015-11-08T21:04:43.632Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.925 34.295 1498.6747 21:04:50.61M 2015-11-08T21:04:43.812Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.922 34.292 1498.6724 21:04:50.81M 2015-11-08T21:04:44.032Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.923 34.292 1498.6722 21:04:51.02M 2015-11-08T21:04:44.222Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.923 34.293 1498.6730 21:04:51.22M 2015-11-08T21:04:44.422Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.924 34.294 1498.6748 21:04:51.42M 2015-11-08T21:04:44.627Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.925 34.294 1498.6754 21:04:51.62M 2015-11-08T21:04:44.832Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.925 34.295 1498.6768 21:04:51.82M 2015-11-08T21:04:45.032Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.925 34.295 1498.6776 21:04:52.04M 2015-11-08T21:04:45.232Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.939 34.308 1498.6926 21:04:52.24M 2015-11-08T21:04:45.437Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.939 34.308 1498.6924 21:04:52.44M 2015-11-08T21:04:45.657Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.939 34.308 1498.6926 21:04:52.64M 2015-11-08T21:04:45.842Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.940 34.309 1498.6926 21:04:52.85M 2015-11-08T21:04:46.047Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.933 34.303 1498.6865 21:04:53.05M 2015-11-08T21:04:46.252Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.933 34.303 1498.6869 21:04:53.25M 2015-11-08T21:04:46.472Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.924 34.294 1498.6776 21:04:53.45M 2015-11-08T21:04:46.653Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.924 34.294 1498.6774 21:04:53.65M 2015-11-08T21:04:46.857Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.924 34.294 1498.6779 21:04:53.85M 2015-11-08T21:04:47.057Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.924 34.293 1498.6781 21:04:54.07M 2015-11-08T21:04:47.267Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.923 34.293 1498.6777 21:04:54.27M 2015-11-08T21:04:47.467Z|I-OCEAN7-304-XXXX| 25.19 12.676 39.923 34.293 1498.6782 21:04:54.47M 2015-11-08T21:04:47.672Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.923 34.293 1498.6774 21:04:54.67M 2015-11-08T21:04:47.873Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.923 34.293 1498.6772 21:04:54.87M 2015-11-08T21:04:48.077Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.925 34.294 1498.6792 21:04:55.08M 2015-11-08T21:04:48.282Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.931 34.300 1498.6864 21:04:55.29M 2015-11-08T21:04:48.482Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.931 34.300 1498.6869 21:04:55.48M 2015-11-08T21:04:48.688Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.931 34.300 1498.6866 21:04:55.68M 2015-11-08T21:04:48.888Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.930 34.299 1498.6860 21:04:55.88M 2015-11-08T21:04:49.092Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.930 34.299 1498.6852 21:04:56.10M 2015-11-08T21:04:49.298Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.931 34.299 1498.6857 21:04:56.30M 2015-11-08T21:04:49.498Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.931 34.300 1498.6849 21:04:56.50M 2015-11-08T21:04:49.703Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.931 34.301 1498.6847 21:04:56.70M 2015-11-08T21:04:49.903Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.931 34.301 1498.6838 21:04:56.90M 2015-11-08T21:04:50.123Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.931 34.300 1498.6832 21:04:57.12M 2015-11-08T21:04:50.313Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.930 34.300 1498.6827 21:04:57.33M 2015-11-08T21:04:50.513Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.930 34.300 1498.6818 21:04:57.52M 2015-11-08T21:04:50.718Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.930 34.300 1498.6819 21:04:57.71M 2015-11-08T21:04:50.923Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.929 34.299 1498.6808 21:04:57.91M 2015-11-08T21:04:51.123Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.929 34.298 1498.6814 21:04:58.13M 2015-11-08T21:04:51.323Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.928 34.298 1498.6807 21:04:58.33M 2015-11-08T21:04:51.528Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.928 34.297 1498.6805 21:04:58.53M 2015-11-08T21:04:51.733Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.928 34.298 1498.6807 21:04:58.73M 2015-11-08T21:04:51.933Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.929 34.299 1498.6816 21:04:58.92M 2015-11-08T21:04:52.138Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.930 34.299 1498.6827 21:04:59.14M 2015-11-08T21:04:52.343Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.930 34.299 1498.6825 21:04:59.34M 2015-11-08T21:04:52.543Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.929 34.299 1498.6821 21:04:59.54M 2015-11-08T21:04:52.748Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.929 34.298 1498.6809 21:04:59.74M 2015-11-08T21:04:52.948Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.928 34.298 1498.6801 21:04:59.94M 2015-11-08T21:04:53.153Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.928 34.298 1498.6801 21:05:00.16M 2015-11-08T21:04:53.358Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.928 34.298 1498.6793 21:05:00.36M 2015-11-08T21:04:53.558Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.931 34.300 1498.6832 21:05:00.56M 2015-11-08T21:04:53.763Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.931 34.300 1498.6833 21:05:00.76M 2015-11-08T21:04:53.963Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.931 34.300 1498.6830 21:05:00.96M 2015-11-08T21:04:54.168Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.932 34.301 1498.6836 21:05:01.17M 2015-11-08T21:04:54.373Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.932 34.301 1498.6848 21:05:01.37M 2015-11-08T21:04:54.593Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.933 34.302 1498.6859 21:05:01.57M 2015-11-08T21:04:54.778Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.934 34.303 1498.6868 21:05:01.79M 2015-11-08T21:04:54.983Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.934 34.303 1498.6887 21:05:01.97M 2015-11-08T21:04:55.183Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.934 34.303 1498.6885 21:05:02.19M 2015-11-08T21:04:55.388Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.934 34.303 1498.6879 21:05:02.39M 2015-11-08T21:04:55.588Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.934 34.303 1498.6877 21:05:02.59M 2015-11-08T21:04:55.793Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.934 34.303 1498.6876 21:05:02.79M 2015-11-08T21:04:55.993Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.934 34.303 1498.6886 21:05:03.01M 2015-11-08T21:04:56.198Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.934 34.303 1498.6887 21:05:03.20M 2015-11-08T21:04:56.403Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.929 34.298 1498.6831 21:05:03.40M 2015-11-08T21:04:56.603Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.929 34.299 1498.6833 21:05:03.60M 2015-11-08T21:04:56.808Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.930 34.299 1498.6843 21:05:03.80M 2015-11-08T21:04:57.008Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.930 34.299 1498.6841 21:05:04.02M 2015-11-08T21:04:57.213Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.930 34.299 1498.6836 21:05:04.22M 2015-11-08T21:04:57.413Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.937 34.306 1498.6913 21:05:04.42M 2015-11-08T21:04:57.618Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.935 34.304 1498.6885 21:05:04.62M 2015-11-08T21:04:57.818Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.934 34.304 1498.6871 21:05:04.82M 2015-11-08T21:04:58.023Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.933 34.303 1498.6848 21:05:05.03M 2015-11-08T21:04:58.228Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.932 34.302 1498.6841 21:05:05.23M 2015-11-08T21:04:58.433Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.932 34.302 1498.6835 21:05:05.43M 2015-11-08T21:04:58.633Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.926 34.296 1498.6769 21:05:05.63M 2015-11-08T21:04:58.838Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.925 34.296 1498.6765 21:05:05.83M 2015-11-08T21:04:59.058Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.926 34.296 1498.6769 21:05:06.05M 2015-11-08T21:04:59.243Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.925 34.296 1498.6755 21:05:06.27M 2015-11-08T21:04:59.448Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.926 34.296 1498.6755 21:05:06.45M 2015-11-08T21:04:59.653Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.926 34.296 1498.6766 21:05:06.65M 2015-11-08T21:04:59.853Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.926 34.296 1498.6754 21:05:06.85M 2015-11-08T21:05:00.058Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.926 34.296 1498.6749 21:05:07.06M 2015-11-08T21:05:00.258Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.937 34.307 1498.6876 21:05:07.26M 2015-11-08T21:05:00.463Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.939 34.309 1498.6896 21:05:07.46M 2015-11-08T21:05:00.663Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.940 34.310 1498.6914 21:05:07.66M 2015-11-08T21:05:00.868Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.938 34.307 1498.6898 21:05:07.86M 2015-11-08T21:05:01.073Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.938 34.307 1498.6901 21:05:08.08M 2015-11-08T21:05:01.273Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.937 34.306 1498.6898 21:05:08.28M 2015-11-08T21:05:01.478Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.937 34.306 1498.6896 21:05:08.48M 2015-11-08T21:05:01.678Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.936 34.305 1498.6880 21:05:08.68M 2015-11-08T21:05:01.883Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.935 34.304 1498.6876 21:05:08.87M 2015-11-08T21:05:02.088Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.933 34.302 1498.6860 21:05:09.09M 2015-11-08T21:05:02.288Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.934 34.302 1498.6875 21:05:09.29M 2015-11-08T21:05:02.493Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.933 34.302 1498.6868 21:05:09.49M 2015-11-08T21:05:02.698Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.932 34.301 1498.6860 21:05:09.69M 2015-11-08T21:05:02.898Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.934 34.303 1498.6884 21:05:09.89M 2015-11-08T21:05:03.103Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.935 34.304 1498.6891 21:05:10.11M 2015-11-08T21:05:03.303Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.933 34.302 1498.6870 21:05:10.31M 2015-11-08T21:05:03.523Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.932 34.301 1498.6866 21:05:10.50M 2015-11-08T21:05:03.713Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.931 34.300 1498.6851 21:05:10.72M 2015-11-08T21:05:03.913Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.931 34.301 1498.6853 21:05:10.91M 2015-11-08T21:05:04.118Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.932 34.301 1498.6869 21:05:11.12M 2015-11-08T21:05:04.329Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.933 34.302 1498.6875 21:05:11.32M 2015-11-08T21:05:04.523Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.930 34.299 1498.6849 21:05:11.52M 2015-11-08T21:05:04.728Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.932 34.301 1498.6875 21:05:11.72M 2015-11-08T21:05:04.928Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.932 34.301 1498.6880 21:05:11.92M 2015-11-08T21:05:05.128Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.301 1498.6876 21:05:12.14M 2015-11-08T21:05:05.333Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.301 1498.6877 21:05:12.34M 2015-11-08T21:05:05.538Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.301 1498.6875 21:05:12.54M 2015-11-08T21:05:05.752Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.933 34.301 1498.6885 21:05:12.74M 2015-11-08T21:05:05.943Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.933 34.301 1498.6887 21:05:12.93M 2015-11-08T21:05:06.148Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.933 34.301 1498.6888 21:05:13.15M 2015-11-08T21:05:06.348Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.932 34.300 1498.6887 21:05:13.35M 2015-11-08T21:05:06.548Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.931 34.299 1498.6888 21:05:13.55M 2015-11-08T21:05:06.758Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.930 34.298 1498.6880 21:05:13.75M 2015-11-08T21:05:06.958Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.929 34.297 1498.6871 21:05:13.95M 2015-11-08T21:05:07.163Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.927 34.296 1498.6844 21:05:14.17M 2015-11-08T21:05:07.363Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.926 34.295 1498.6814 21:05:14.37M 2015-11-08T21:05:07.568Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.925 34.294 1498.6792 21:05:14.57M 2015-11-08T21:05:07.793Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.924 34.292 1498.6782 21:05:14.77M 2015-11-08T21:05:07.995Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.923 34.292 1498.6772 21:05:14.97M 2015-11-08T21:05:08.178Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.923 34.292 1498.6768 21:05:15.20M 2015-11-08T21:05:08.378Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.924 34.293 1498.6771 21:05:15.38M 2015-11-08T21:05:08.583Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.925 34.294 1498.6782 21:05:15.58M 2015-11-08T21:05:08.788Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.925 34.294 1498.6775 21:05:15.78M 2015-11-08T21:05:08.988Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.927 34.296 1498.6790 21:05:16.00M 2015-11-08T21:05:09.195Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.932 34.301 1498.6859 21:05:16.20M 2015-11-08T21:05:09.398Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.933 34.302 1498.6862 21:05:16.40M 2015-11-08T21:05:09.598Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.934 34.303 1498.6884 21:05:16.60M 2015-11-08T21:05:09.804Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.935 34.303 1498.6882 21:05:16.80M 2015-11-08T21:05:10.003Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.935 34.303 1498.6879 21:05:17.02M 2015-11-08T21:05:10.208Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.935 34.303 1498.6874 21:05:17.21M 2015-11-08T21:05:10.408Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.928 34.296 1498.6790 21:05:17.41M 2015-11-08T21:05:10.613Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.927 34.296 1498.6788 21:05:17.61M 2015-11-08T21:05:10.818Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.926 34.295 1498.6780 21:05:17.81M 2015-11-08T21:05:11.018Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.926 34.295 1498.6771 21:05:18.03M 2015-11-08T21:05:11.223Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.924 34.293 1498.6755 21:05:18.23M 2015-11-08T21:05:11.428Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.923 34.292 1498.6749 21:05:18.43M 2015-11-08T21:05:11.628Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.927 34.296 1498.6793 21:05:18.63M 2015-11-08T21:05:11.834Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.927 34.296 1498.6790 21:05:18.82M 2015-11-08T21:05:12.035Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.928 34.297 1498.6812 21:05:19.05M 2015-11-08T21:05:12.239Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.929 34.298 1498.6830 21:05:19.24M 2015-11-08T21:05:12.459Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.930 34.299 1498.6841 21:05:19.44M 2015-11-08T21:05:12.644Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.931 34.300 1498.6841 21:05:19.66M 2015-11-08T21:05:12.848Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.935 34.305 1498.6898 21:05:19.84M 2015-11-08T21:05:13.053Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.936 34.305 1498.6898 21:05:20.06M 2015-11-08T21:05:13.254Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.932 34.301 1498.6859 21:05:20.26M 2015-11-08T21:05:13.453Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.931 34.301 1498.6853 21:05:20.46M 2015-11-08T21:05:13.659Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.931 34.301 1498.6849 21:05:20.66M 2015-11-08T21:05:13.872Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.931 34.300 1498.6842 21:05:20.85M 2015-11-08T21:05:14.064Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.930 34.300 1498.6841 21:05:21.07M 2015-11-08T21:05:14.269Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.930 34.300 1498.6840 21:05:21.27M 2015-11-08T21:05:14.475Z|I-OCEAN7-304-XXXX| 25.18 12.676 39.930 34.300 1498.6851 21:05:21.47M 2015-11-08T21:05:14.679Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.927 34.297 1498.6808 21:05:21.67M 2015-11-08T21:05:14.879Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.926 34.296 1498.6801 21:05:21.87M 2015-11-08T21:05:15.079Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.925 34.295 1498.6781 21:05:22.09M 2015-11-08T21:05:15.284Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.924 34.294 1498.6770 21:05:22.29M 2015-11-08T21:05:15.484Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.924 34.294 1498.6763 21:05:22.49M 2015-11-08T21:05:15.689Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.924 34.294 1498.6769 21:05:22.69M 2015-11-08T21:05:15.889Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.932 34.301 1498.6862 21:05:22.89M 2015-11-08T21:05:16.089Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.932 34.302 1498.6863 21:05:23.10M 2015-11-08T21:05:16.299Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.932 34.302 1498.6862 21:05:23.30M 2015-11-08T21:05:16.499Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.933 34.302 1498.6860 21:05:23.50M 2015-11-08T21:05:16.704Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.933 34.303 1498.6854 21:05:23.70M 2015-11-08T21:05:16.924Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.934 34.303 1498.6863 21:05:23.90M 2015-11-08T21:05:17.109Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.935 34.305 1498.6885 21:05:24.13M 2015-11-08T21:05:17.316Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.937 34.306 1498.6895 21:05:24.32M 2015-11-08T21:05:17.519Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.937 34.307 1498.6899 21:05:24.52M 2015-11-08T21:05:17.719Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.933 34.302 1498.6853 21:05:24.72M 2015-11-08T21:05:17.924Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.933 34.302 1498.6849 21:05:24.92M 2015-11-08T21:05:18.129Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.937 34.306 1498.6910 21:05:25.13M 2015-11-08T21:05:18.329Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.938 34.307 1498.6931 21:05:25.33M 2015-11-08T21:05:18.529Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.940 34.308 1498.6947 21:05:25.53M 2015-11-08T21:05:18.741Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.941 34.310 1498.6963 21:05:25.73M 2015-11-08T21:05:18.939Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.940 34.309 1498.6941 21:05:25.93M 2015-11-08T21:05:19.139Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.940 34.308 1498.6938 21:05:26.15M 2015-11-08T21:05:19.344Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.939 34.308 1498.6931 21:05:26.35M 2015-11-08T21:05:19.549Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.940 34.308 1498.6931 21:05:26.55M 2015-11-08T21:05:19.749Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.939 34.308 1498.6927 21:05:26.74M 2015-11-08T21:05:19.954Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.939 34.307 1498.6917 21:05:26.94M 2015-11-08T21:05:20.159Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.938 34.307 1498.6898 21:05:27.16M 2015-11-08T21:05:20.359Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.937 34.306 1498.6896 21:05:27.36M 2015-11-08T21:05:20.564Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.936 34.305 1498.6892 21:05:27.56M 2015-11-08T21:05:20.764Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.938 34.307 1498.6915 21:05:27.76M 2015-11-08T21:05:20.969Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.938 34.307 1498.6920 21:05:27.96M 2015-11-08T21:05:21.174Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.939 34.307 1498.6920 21:05:28.18M 2015-11-08T21:05:21.389Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.934 34.303 1498.6860 21:05:28.38M 2015-11-08T21:05:21.579Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.933 34.303 1498.6862 21:05:28.59M 2015-11-08T21:05:21.779Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.934 34.303 1498.6859 21:05:28.78M 2015-11-08T21:05:21.984Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.934 34.303 1498.6855 21:05:28.97M 2015-11-08T21:05:22.193Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.928 34.298 1498.6785 21:05:29.19M 2015-11-08T21:05:22.389Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.928 34.298 1498.6793 21:05:29.39M 2015-11-08T21:05:22.595Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.928 34.299 1498.6794 21:05:29.59M 2015-11-08T21:05:22.795Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.928 34.299 1498.6793 21:05:29.79M 2015-11-08T21:05:22.999Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.928 34.299 1498.6805 21:05:30.01M 2015-11-08T21:05:23.199Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.928 34.298 1498.6801 21:05:30.21M 2015-11-08T21:05:23.404Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.928 34.298 1498.6793 21:05:30.41M 2015-11-08T21:05:23.609Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.927 34.297 1498.6797 21:05:30.61M 2015-11-08T21:05:23.809Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.927 34.297 1498.6793 21:05:30.81M 2015-11-08T21:05:24.014Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.927 34.297 1498.6801 21:05:31.02M 2015-11-08T21:05:24.219Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.928 34.298 1498.6818 21:05:31.22M 2015-11-08T21:05:24.419Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.929 34.298 1498.6831 21:05:31.42M 2015-11-08T21:05:24.619Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.929 34.299 1498.6843 21:05:31.62M 2015-11-08T21:05:24.829Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.930 34.300 1498.6853 21:05:31.82M 2015-11-08T21:05:25.029Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.931 34.300 1498.6855 21:05:32.04M 2015-11-08T21:05:25.229Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.932 34.302 1498.6875 21:05:32.24M 2015-11-08T21:05:25.434Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.932 34.302 1498.6876 21:05:32.44M 2015-11-08T21:05:25.639Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.932 34.302 1498.6879 21:05:32.63M 2015-11-08T21:05:25.859Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.933 34.302 1498.6876 21:05:32.84M 2015-11-08T21:05:26.044Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.933 34.302 1498.6863 21:05:33.07M 2015-11-08T21:05:26.244Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.933 34.303 1498.6862 21:05:33.25M 2015-11-08T21:05:26.449Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.934 34.303 1498.6870 21:05:33.45M 2015-11-08T21:05:26.654Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.934 34.304 1498.6868 21:05:33.65M 2015-11-08T21:05:26.859Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.935 34.304 1498.6873 21:05:33.85M 2015-11-08T21:05:27.059Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.942 34.311 1498.6942 21:05:34.07M 2015-11-08T21:05:27.264Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.943 34.312 1498.6941 21:05:34.27M 2015-11-08T21:05:27.469Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.944 34.314 1498.6964 21:05:34.47M 2015-11-08T21:05:27.669Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.946 34.315 1498.6978 21:05:34.67M 2015-11-08T21:05:27.872Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.947 34.316 1498.6992 21:05:34.86M 2015-11-08T21:05:28.074Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.947 34.317 1498.6995 21:05:35.08M 2015-11-08T21:05:28.274Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.948 34.317 1498.7007 21:05:35.28M 2015-11-08T21:05:28.479Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.949 34.318 1498.7015 21:05:35.48M 2015-11-08T21:05:28.684Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.949 34.318 1498.7009 21:05:35.68M 2015-11-08T21:05:28.884Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.948 34.317 1498.7012 21:05:35.88M 2015-11-08T21:05:29.089Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.947 34.316 1498.7002 21:05:36.10M 2015-11-08T21:05:29.289Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.946 34.315 1498.6991 21:05:36.30M 2015-11-08T21:05:29.494Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.946 34.315 1498.6984 21:05:36.50M 2015-11-08T21:05:29.699Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.945 34.315 1498.6973 21:05:36.70M 2015-11-08T21:05:29.899Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.944 34.314 1498.6957 21:05:36.89M 2015-11-08T21:05:30.104Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.928 34.298 1498.6772 21:05:37.11M 2015-11-08T21:05:30.324Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.929 34.299 1498.6780 21:05:37.31M 2015-11-08T21:05:30.509Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.931 34.301 1498.6805 21:05:37.53M 2015-11-08T21:05:30.715Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.930 34.301 1498.6799 21:05:37.71M 2015-11-08T21:05:30.919Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.930 34.300 1498.6802 21:05:37.91M 2015-11-08T21:05:31.116Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.929 34.300 1498.6804 21:05:38.13M 2015-11-08T21:05:31.324Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.929 34.299 1498.6799 21:05:38.32M 2015-11-08T21:05:31.524Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.925 34.296 1498.6750 21:05:38.53M 2015-11-08T21:05:31.729Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.925 34.295 1498.6753 21:05:38.73M 2015-11-08T21:05:31.934Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.925 34.295 1498.6743 21:05:38.92M 2015-11-08T21:05:32.134Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.931 34.301 1498.6807 21:05:39.14M 2015-11-08T21:05:32.339Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.932 34.303 1498.6819 21:05:39.34M 2015-11-08T21:05:32.539Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.931 34.302 1498.6803 21:05:39.54M 2015-11-08T21:05:32.744Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.929 34.300 1498.6791 21:05:39.74M 2015-11-08T21:05:32.946Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.928 34.299 1498.6776 21:05:39.94M 2015-11-08T21:05:33.149Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.927 34.298 1498.6760 21:05:40.16M 2015-11-08T21:05:33.349Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.926 34.296 1498.6753 21:05:40.36M 2015-11-08T21:05:33.554Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.924 34.295 1498.6748 21:05:40.55M 2015-11-08T21:05:33.759Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.923 34.294 1498.6725 21:05:40.75M 2015-11-08T21:05:33.964Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.922 34.293 1498.6713 21:05:40.95M 2015-11-08T21:05:34.164Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.925 34.296 1498.6742 21:05:41.17M 2015-11-08T21:05:34.369Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.926 34.297 1498.6747 21:05:41.37M 2015-11-08T21:05:34.574Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.926 34.298 1498.6746 21:05:41.57M 2015-11-08T21:05:34.790Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.932 34.303 1498.6804 21:05:41.77M 2015-11-08T21:05:34.974Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.932 34.303 1498.6801 21:05:42.01M 2015-11-08T21:05:35.179Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.936 34.307 1498.6854 21:05:42.19M 2015-11-08T21:05:35.380Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.936 34.306 1498.6869 21:05:42.39M 2015-11-08T21:05:35.584Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.937 34.307 1498.6874 21:05:42.58M 2015-11-08T21:05:35.790Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.937 34.307 1498.6881 21:05:42.78M 2015-11-08T21:05:35.990Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.934 34.305 1498.6847 21:05:43.00M 2015-11-08T21:05:36.195Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.934 34.304 1498.6835 21:05:43.20M 2015-11-08T21:05:36.395Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.933 34.304 1498.6815 21:05:43.40M 2015-11-08T21:05:36.600Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.931 34.303 1498.6798 21:05:43.60M 2015-11-08T21:05:36.805Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.931 34.302 1498.6781 21:05:43.80M 2015-11-08T21:05:37.010Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.930 34.302 1498.6786 21:05:44.02M 2015-11-08T21:05:37.210Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.930 34.301 1498.6783 21:05:44.22M 2015-11-08T21:05:37.410Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.936 34.306 1498.6855 21:05:44.42M 2015-11-08T21:05:37.620Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.937 34.307 1498.6870 21:05:44.61M 2015-11-08T21:05:37.820Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.938 34.308 1498.6892 21:05:44.81M 2015-11-08T21:05:38.020Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.939 34.309 1498.6904 21:05:45.03M 2015-11-08T21:05:38.225Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.940 34.311 1498.6915 21:05:45.23M 2015-11-08T21:05:38.425Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.933 34.304 1498.6840 21:05:45.43M 2015-11-08T21:05:38.635Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.932 34.303 1498.6814 21:05:45.63M 2015-11-08T21:05:38.835Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.930 34.301 1498.6799 21:05:45.83M 2015-11-08T21:05:39.040Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.928 34.299 1498.6768 21:05:46.05M 2015-11-08T21:05:39.260Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.928 34.298 1498.6775 21:05:46.25M 2015-11-08T21:05:39.445Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.924 34.295 1498.6738 21:05:46.46M 2015-11-08T21:05:39.650Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.924 34.295 1498.6727 21:05:46.64M 2015-11-08T21:05:39.850Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.929 34.299 1498.6788 21:05:46.84M 2015-11-08T21:05:40.050Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.930 34.300 1498.6803 21:05:47.06M 2015-11-08T21:05:40.255Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.931 34.302 1498.6810 21:05:47.26M 2015-11-08T21:05:40.460Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.932 34.303 1498.6819 21:05:47.46M 2015-11-08T21:05:40.665Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.934 34.305 1498.6830 21:05:47.66M 2015-11-08T21:05:40.865Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.930 34.301 1498.6785 21:05:47.86M 2015-11-08T21:05:41.070Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.930 34.301 1498.6782 21:05:48.08M 2015-11-08T21:05:41.270Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.928 34.299 1498.6759 21:05:48.28M 2015-11-08T21:05:41.475Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.927 34.298 1498.6757 21:05:48.48M 2015-11-08T21:05:41.675Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.926 34.297 1498.6758 21:05:48.67M 2015-11-08T21:05:41.880Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.925 34.296 1498.6747 21:05:48.87M 2015-11-08T21:05:42.085Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.924 34.295 1498.6731 21:05:49.09M 2015-11-08T21:05:42.285Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.923 34.294 1498.6721 21:05:49.29M 2015-11-08T21:05:42.485Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.928 34.299 1498.6781 21:05:49.49M 2015-11-08T21:05:42.695Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.929 34.300 1498.6787 21:05:49.69M 2015-11-08T21:05:42.895Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.929 34.299 1498.6785 21:05:49.89M 2015-11-08T21:05:43.100Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.929 34.300 1498.6790 21:05:50.11M 2015-11-08T21:05:43.300Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.929 34.299 1498.6787 21:05:50.31M 2015-11-08T21:05:43.505Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.929 34.300 1498.6796 21:05:50.51M 2015-11-08T21:05:43.725Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.930 34.300 1498.6798 21:05:50.70M 2015-11-08T21:05:43.910Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.928 34.299 1498.6781 21:05:50.92M 2015-11-08T21:05:44.116Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.924 34.295 1498.6738 21:05:51.12M 2015-11-08T21:05:44.315Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.927 34.298 1498.6765 21:05:51.32M 2015-11-08T21:05:44.520Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.928 34.300 1498.6769 21:05:51.52M 2015-11-08T21:05:44.725Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.930 34.301 1498.6776 21:05:51.72M 2015-11-08T21:05:44.925Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.930 34.302 1498.6765 21:05:51.92M 2015-11-08T21:05:45.130Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.929 34.301 1498.6759 21:05:52.14M 2015-11-08T21:05:45.330Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.929 34.301 1498.6752 21:05:52.34M 2015-11-08T21:05:45.535Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.929 34.301 1498.6761 21:05:52.53M 2015-11-08T21:05:45.735Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.930 34.301 1498.6763 21:05:52.73M 2015-11-08T21:05:45.940Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.929 34.301 1498.6761 21:05:52.93M 2015-11-08T21:05:46.145Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.928 34.300 1498.6752 21:05:53.15M 2015-11-08T21:05:46.350Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.928 34.299 1498.6747 21:05:53.35M 2015-11-08T21:05:46.550Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.928 34.300 1498.6749 21:05:53.55M 2015-11-08T21:05:46.755Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.928 34.300 1498.6752 21:05:53.75M 2015-11-08T21:05:46.955Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.929 34.301 1498.6764 21:05:53.95M 2015-11-08T21:05:47.160Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.931 34.302 1498.6776 21:05:54.16M 2015-11-08T21:05:47.392Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.932 34.303 1498.6794 21:05:54.37M 2015-11-08T21:05:47.565Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.932 34.304 1498.6803 21:05:54.56M 2015-11-08T21:05:47.770Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.933 34.304 1498.6818 21:05:54.76M 2015-11-08T21:05:47.970Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.933 34.304 1498.6831 21:05:54.96M 2015-11-08T21:05:48.190Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.934 34.304 1498.6841 21:05:55.18M 2015-11-08T21:05:48.380Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.933 34.304 1498.6843 21:05:55.40M 2015-11-08T21:05:48.585Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.932 34.303 1498.6832 21:05:55.58M 2015-11-08T21:05:48.785Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.935 34.305 1498.6860 21:05:55.78M 2015-11-08T21:05:48.985Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.930 34.301 1498.6805 21:05:56.00M 2015-11-08T21:05:49.190Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.930 34.301 1498.6796 21:05:56.19M 2015-11-08T21:05:49.390Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.929 34.301 1498.6779 21:05:56.40M 2015-11-08T21:05:49.595Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.931 34.303 1498.6799 21:05:56.60M 2015-11-08T21:05:49.795Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.932 34.303 1498.6824 21:05:56.79M 2015-11-08T21:05:50.000Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.933 34.304 1498.6841 21:05:57.01M 2015-11-08T21:05:50.233Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.933 34.304 1498.6843 21:05:57.21M 2015-11-08T21:05:50.405Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.933 34.303 1498.6838 21:05:57.41M 2015-11-08T21:05:50.610Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.932 34.302 1498.6827 21:05:57.61M 2015-11-08T21:05:50.810Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.931 34.302 1498.6818 21:05:57.81M 2015-11-08T21:05:51.020Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.930 34.301 1498.6812 21:05:58.03M 2015-11-08T21:05:51.220Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.929 34.300 1498.6802 21:05:58.23M 2015-11-08T21:05:51.420Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.928 34.299 1498.6782 21:05:58.43M 2015-11-08T21:05:51.625Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.927 34.298 1498.6764 21:05:58.62M 2015-11-08T21:05:51.830Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.927 34.298 1498.6750 21:05:58.82M 2015-11-08T21:05:52.030Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.930 34.301 1498.6782 21:05:59.05M 2015-11-08T21:05:52.235Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.932 34.303 1498.6790 21:05:59.24M 2015-11-08T21:05:52.435Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.933 34.304 1498.6796 21:05:59.44M 2015-11-08T21:05:52.660Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.934 34.306 1498.6805 21:05:59.64M 2015-11-08T21:05:52.840Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.935 34.307 1498.6812 21:05:59.86M 2015-11-08T21:05:53.045Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.937 34.309 1498.6816 21:06:00.06M 2015-11-08T21:05:53.250Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.938 34.311 1498.6823 21:06:00.26M 2015-11-08T21:05:53.450Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.940 34.312 1498.6842 21:06:00.46M 2015-11-08T21:05:53.660Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.939 34.312 1498.6827 21:06:00.65M 2015-11-08T21:05:53.860Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.939 34.311 1498.6833 21:06:00.85M 2015-11-08T21:05:54.060Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.939 34.312 1498.6832 21:06:01.07M 2015-11-08T21:05:54.265Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.934 34.307 1498.6783 21:06:01.27M 2015-11-08T21:05:54.470Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.934 34.307 1498.6776 21:06:01.47M 2015-11-08T21:05:54.670Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.934 34.307 1498.6774 21:06:01.67M 2015-11-08T21:05:54.870Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.934 34.307 1498.6774 21:06:01.87M 2015-11-08T21:05:55.075Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.934 34.307 1498.6770 21:06:02.09M 2015-11-08T21:05:55.280Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.934 34.308 1498.6779 21:06:02.29M 2015-11-08T21:05:55.485Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.935 34.308 1498.6786 21:06:02.49M 2015-11-08T21:05:55.685Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.926 34.300 1498.6687 21:06:02.69M 2015-11-08T21:05:55.890Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.925 34.299 1498.6670 21:06:02.88M 2015-11-08T21:05:56.095Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.924 34.298 1498.6666 21:06:03.10M 2015-11-08T21:05:56.295Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.923 34.297 1498.6664 21:06:03.30M 2015-11-08T21:05:56.495Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.916 34.290 1498.6580 21:06:03.50M 2015-11-08T21:05:56.700Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.916 34.289 1498.6583 21:06:03.70M 2015-11-08T21:05:56.906Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.915 34.289 1498.6578 21:06:03.90M 2015-11-08T21:05:57.126Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.915 34.289 1498.6575 21:06:04.12M 2015-11-08T21:05:57.310Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.915 34.289 1498.6575 21:06:04.33M 2015-11-08T21:05:57.513Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.915 34.289 1498.6578 21:06:04.51M 2015-11-08T21:05:57.715Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.922 34.295 1498.6656 21:06:04.71M 2015-11-08T21:05:57.921Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.924 34.296 1498.6678 21:06:04.91M 2015-11-08T21:05:58.121Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.924 34.297 1498.6689 21:06:05.13M 2015-11-08T21:05:58.325Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.925 34.298 1498.6698 21:06:05.33M 2015-11-08T21:05:58.525Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.927 34.299 1498.6714 21:06:05.53M 2015-11-08T21:05:58.731Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.928 34.300 1498.6741 21:06:05.73M 2015-11-08T21:05:58.935Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.929 34.301 1498.6752 21:06:05.93M 2015-11-08T21:05:59.135Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.929 34.301 1498.6763 21:06:06.15M 2015-11-08T21:05:59.340Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.929 34.301 1498.6748 21:06:06.35M 2015-11-08T21:05:59.546Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.928 34.300 1498.6738 21:06:06.54M 2015-11-08T21:05:59.746Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.927 34.300 1498.6725 21:06:06.74M 2015-11-08T21:05:59.951Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.927 34.299 1498.6719 21:06:06.94M 2015-11-08T21:06:00.156Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.926 34.296 1498.6780 21:06:07.16M 2015-11-08T21:06:00.356Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.926 34.295 1498.6788 21:06:07.36M 2015-11-08T21:06:00.561Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.925 34.295 1498.6792 21:06:07.56M 2015-11-08T21:06:00.761Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.925 34.294 1498.6775 21:06:07.76M 2015-11-08T21:06:00.966Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.924 34.294 1498.6768 21:06:07.96M 2015-11-08T21:06:01.166Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.928 34.297 1498.6815 21:06:08.18M 2015-11-08T21:06:01.371Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.929 34.298 1498.6826 21:06:08.38M 2015-11-08T21:06:01.591Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.938 34.307 1498.6925 21:06:08.58M 2015-11-08T21:06:01.776Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.938 34.308 1498.6918 21:06:08.79M 2015-11-08T21:06:01.976Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.931 34.301 1498.6820 21:06:08.97M 2015-11-08T21:06:02.181Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.928 34.298 1498.6774 21:06:09.19M 2015-11-08T21:06:02.386Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.928 34.299 1498.6774 21:06:09.39M 2015-11-08T21:06:02.586Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.929 34.300 1498.6768 21:06:09.59M 2015-11-08T21:06:02.791Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.929 34.301 1498.6764 21:06:09.79M 2015-11-08T21:06:02.996Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.930 34.301 1498.6761 21:06:10.01M 2015-11-08T21:06:03.201Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.930 34.302 1498.6757 21:06:10.21M 2015-11-08T21:06:03.406Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.931 34.303 1498.6760 21:06:10.41M 2015-11-08T21:06:03.606Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.932 34.306 1498.6740 21:06:10.61M 2015-11-08T21:06:03.811Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.932 34.306 1498.6738 21:06:10.80M 2015-11-08T21:06:04.011Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.932 34.306 1498.6742 21:06:11.02M 2015-11-08T21:06:04.211Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.932 34.306 1498.6738 21:06:11.22M 2015-11-08T21:06:04.432Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.933 34.307 1498.6754 21:06:11.42M 2015-11-08T21:06:04.621Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.930 34.304 1498.6725 21:06:11.62M 2015-11-08T21:06:04.826Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.932 34.306 1498.6742 21:06:11.82M 2015-11-08T21:06:05.026Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.931 34.305 1498.6722 21:06:12.04M 2015-11-08T21:06:05.231Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.930 34.304 1498.6718 21:06:12.24M 2015-11-08T21:06:05.431Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.929 34.303 1498.6718 21:06:12.44M 2015-11-08T21:06:05.636Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.929 34.302 1498.6721 21:06:12.63M 2015-11-08T21:06:05.836Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.925 34.299 1498.6688 21:06:12.83M 2015-11-08T21:06:06.056Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.926 34.299 1498.6702 21:06:13.05M 2015-11-08T21:06:06.241Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.926 34.300 1498.6711 21:06:13.27M 2015-11-08T21:06:06.446Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.927 34.300 1498.6724 21:06:13.45M 2015-11-08T21:06:06.651Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.927 34.300 1498.6737 21:06:13.65M 2015-11-08T21:06:06.872Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.928 34.299 1498.6741 21:06:13.85M 2015-11-08T21:06:07.056Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.927 34.299 1498.6741 21:06:14.07M 2015-11-08T21:06:07.261Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.932 34.303 1498.6794 21:06:14.27M 2015-11-08T21:06:07.461Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.928 34.299 1498.6744 21:06:14.47M 2015-11-08T21:06:07.661Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.927 34.299 1498.6737 21:06:14.67M 2015-11-08T21:06:07.871Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.926 34.298 1498.6731 21:06:14.86M 2015-11-08T21:06:08.071Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.930 34.302 1498.6772 21:06:15.08M 2015-11-08T21:06:08.276Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.932 34.303 1498.6782 21:06:15.28M 2015-11-08T21:06:08.476Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.933 34.304 1498.6793 21:06:15.48M 2015-11-08T21:06:08.681Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.934 34.306 1498.6807 21:06:15.68M 2015-11-08T21:06:08.886Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.936 34.307 1498.6824 21:06:15.88M 2015-11-08T21:06:09.086Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.936 34.307 1498.6832 21:06:16.10M 2015-11-08T21:06:09.291Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.935 34.307 1498.6833 21:06:16.30M 2015-11-08T21:06:09.491Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.939 34.310 1498.6857 21:06:16.50M 2015-11-08T21:06:09.696Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.940 34.311 1498.6863 21:06:16.69M 2015-11-08T21:06:09.912Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.940 34.312 1498.6871 21:06:16.89M 2015-11-08T21:06:10.101Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.940 34.312 1498.6880 21:06:17.11M 2015-11-08T21:06:10.306Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.935 34.307 1498.6821 21:06:17.31M 2015-11-08T21:06:10.526Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.934 34.306 1498.6813 21:06:17.51M 2015-11-08T21:06:10.711Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.924 34.296 1498.6709 21:06:17.73M 2015-11-08T21:06:10.911Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.927 34.299 1498.6742 21:06:17.91M 2015-11-08T21:06:11.116Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.927 34.299 1498.6742 21:06:18.13M 2015-11-08T21:06:11.321Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.934 34.306 1498.6824 21:06:18.32M 2015-11-08T21:06:11.526Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.934 34.306 1498.6833 21:06:18.53M 2015-11-08T21:06:11.726Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.930 34.302 1498.6792 21:06:18.73M 2015-11-08T21:06:11.926Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.930 34.301 1498.6794 21:06:18.92M 2015-11-08T21:06:12.131Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.930 34.301 1498.6794 21:06:19.14M 2015-11-08T21:06:12.336Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.925 34.296 1498.6740 21:06:19.34M 2015-11-08T21:06:12.536Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.928 34.299 1498.6780 21:06:19.54M 2015-11-08T21:06:12.741Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.927 34.298 1498.6764 21:06:19.74M 2015-11-08T21:06:12.946Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.926 34.297 1498.6770 21:06:19.94M 2015-11-08T21:06:13.146Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.926 34.297 1498.6727 21:06:20.16M 2015-11-08T21:06:13.351Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.925 34.297 1498.6714 21:06:20.36M 2015-11-08T21:06:13.551Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.925 34.297 1498.6703 21:06:20.55M 2015-11-08T21:06:13.756Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.924 34.296 1498.6686 21:06:20.75M 2015-11-08T21:06:13.961Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.928 34.301 1498.6732 21:06:20.95M 2015-11-08T21:06:14.161Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.928 34.301 1498.6727 21:06:21.17M 2015-11-08T21:06:14.366Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.928 34.301 1498.6724 21:06:21.37M 2015-11-08T21:06:14.566Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.928 34.301 1498.6708 21:06:21.57M 2015-11-08T21:06:14.771Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.928 34.301 1498.6711 21:06:21.77M 2015-11-08T21:06:14.991Z|I-OCEAN7-304-XXXX| 24.89 12.673 39.929 34.302 1498.6711 21:06:21.97M 2015-11-08T21:06:15.176Z|I-OCEAN7-304-XXXX| 24.87 12.673 39.928 34.301 1498.6705 21:06:22.20M 2015-11-08T21:06:15.381Z|I-OCEAN7-304-XXXX| 24.84 12.673 39.929 34.301 1498.6713 21:06:22.38M 2015-11-08T21:06:15.581Z|I-OCEAN7-304-XXXX| 24.84 12.673 39.929 34.301 1498.6720 21:06:22.58M 2015-11-08T21:06:15.786Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.929 34.301 1498.6727 21:06:22.78M 2015-11-08T21:06:15.991Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.929 34.301 1498.6747 21:06:23.00M 2015-11-08T21:06:16.191Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.930 34.302 1498.6758 21:06:23.20M 2015-11-08T21:06:16.396Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.931 34.303 1498.6774 21:06:23.40M 2015-11-08T21:06:16.596Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.932 34.304 1498.6780 21:06:23.60M 2015-11-08T21:06:16.801Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.933 34.304 1498.6797 21:06:23.80M 2015-11-08T21:06:17.006Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.933 34.305 1498.6809 21:06:24.01M 2015-11-08T21:06:17.206Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.934 34.305 1498.6824 21:06:24.22M 2015-11-08T21:06:17.411Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.935 34.306 1498.6838 21:06:24.42M 2015-11-08T21:06:17.611Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.936 34.307 1498.6855 21:06:24.61M 2015-11-08T21:06:17.816Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.937 34.308 1498.6868 21:06:24.81M 2015-11-08T21:06:18.033Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.938 34.309 1498.6877 21:06:25.03M 2015-11-08T21:06:18.221Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.939 34.310 1498.6902 21:06:25.23M 2015-11-08T21:06:18.426Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.940 34.311 1498.6915 21:06:25.43M 2015-11-08T21:06:18.631Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.941 34.312 1498.6927 21:06:25.63M 2015-11-08T21:06:18.831Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.942 34.313 1498.6930 21:06:25.83M 2015-11-08T21:06:19.036Z|I-OCEAN7-304-XXXX| 25.15 12.674 39.942 34.313 1498.6938 21:06:26.05M 2015-11-08T21:06:19.236Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.937 34.308 1498.6877 21:06:26.25M 2015-11-08T21:06:19.456Z|I-OCEAN7-304-XXXX| 25.18 12.674 39.936 34.307 1498.6866 21:06:26.45M 2015-11-08T21:06:19.641Z|I-OCEAN7-304-XXXX| 25.18 12.674 39.935 34.306 1498.6859 21:06:26.66M 2015-11-08T21:06:19.846Z|I-OCEAN7-304-XXXX| 25.16 12.674 39.935 34.307 1498.6838 21:06:26.84M 2015-11-08T21:06:20.051Z|I-OCEAN7-304-XXXX| 25.16 12.675 39.934 34.305 1498.6868 21:06:27.06M 2015-11-08T21:06:20.257Z|I-OCEAN7-304-XXXX| 25.14 12.675 39.927 34.298 1498.6782 21:06:27.26M 2015-11-08T21:06:20.457Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.926 34.297 1498.6768 21:06:27.46M 2015-11-08T21:06:20.656Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.927 34.297 1498.6775 21:06:27.66M 2015-11-08T21:06:20.861Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.927 34.297 1498.6776 21:06:27.86M 2015-11-08T21:06:21.061Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.927 34.298 1498.6771 21:06:28.08M 2015-11-08T21:06:21.266Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.927 34.298 1498.6776 21:06:28.27M 2015-11-08T21:06:21.471Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.933 34.303 1498.6832 21:06:28.47M 2015-11-08T21:06:21.677Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.934 34.304 1498.6835 21:06:28.67M 2015-11-08T21:06:21.877Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.935 34.305 1498.6836 21:06:28.87M 2015-11-08T21:06:22.113Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.934 34.304 1498.6827 21:06:29.09M 2015-11-08T21:06:22.282Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.933 34.304 1498.6805 21:06:29.29M 2015-11-08T21:06:22.487Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.933 34.304 1498.6801 21:06:29.49M 2015-11-08T21:06:22.692Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.933 34.304 1498.6799 21:06:29.69M 2015-11-08T21:06:22.892Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.929 34.301 1498.6752 21:06:29.89M 2015-11-08T21:06:23.096Z|I-OCEAN7-304-XXXX| 24.87 12.674 39.929 34.300 1498.6741 21:06:30.11M 2015-11-08T21:06:23.302Z|I-OCEAN7-304-XXXX| 24.87 12.674 39.928 34.299 1498.6737 21:06:30.30M 2015-11-08T21:06:23.502Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.927 34.299 1498.6742 21:06:30.51M 2015-11-08T21:06:23.707Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.928 34.299 1498.6752 21:06:30.70M 2015-11-08T21:06:23.922Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.927 34.298 1498.6754 21:06:30.90M 2015-11-08T21:06:24.112Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.926 34.297 1498.6749 21:06:31.14M 2015-11-08T21:06:24.312Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.928 34.299 1498.6777 21:06:31.32M 2015-11-08T21:06:24.553Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.928 34.299 1498.6786 21:06:31.52M 2015-11-08T21:06:24.722Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.928 34.298 1498.6782 21:06:31.72M 2015-11-08T21:06:24.922Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.934 34.304 1498.6857 21:06:31.92M 2015-11-08T21:06:25.127Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.934 34.304 1498.6849 21:06:32.14M 2015-11-08T21:06:25.332Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.934 34.304 1498.6852 21:06:32.34M 2015-11-08T21:06:25.532Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.935 34.305 1498.6864 21:06:32.54M 2015-11-08T21:06:25.732Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.935 34.305 1498.6874 21:06:32.73M 2015-11-08T21:06:25.937Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.935 34.305 1498.6874 21:06:32.93M 2015-11-08T21:06:26.142Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.936 34.306 1498.6875 21:06:33.15M 2015-11-08T21:06:26.342Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.937 34.307 1498.6884 21:06:33.35M 2015-11-08T21:06:26.547Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.936 34.307 1498.6874 21:06:33.55M 2015-11-08T21:06:26.747Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.936 34.307 1498.6863 21:06:33.75M 2015-11-08T21:06:26.952Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.936 34.307 1498.6860 21:06:33.94M 2015-11-08T21:06:27.157Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.936 34.307 1498.6866 21:06:34.17M 2015-11-08T21:06:27.357Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.931 34.302 1498.6798 21:06:34.36M 2015-11-08T21:06:27.562Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.930 34.302 1498.6788 21:06:34.56M 2015-11-08T21:06:27.767Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.934 34.305 1498.6821 21:06:34.76M 2015-11-08T21:06:27.967Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.934 34.305 1498.6827 21:06:34.96M 2015-11-08T21:06:28.172Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.933 34.303 1498.6819 21:06:35.18M 2015-11-08T21:06:28.392Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.931 34.303 1498.6758 21:06:35.38M 2015-11-08T21:06:28.577Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.931 34.304 1498.6764 21:06:35.60M 2015-11-08T21:06:28.782Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.932 34.305 1498.6769 21:06:35.78M 2015-11-08T21:06:28.982Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.931 34.305 1498.6766 21:06:36.00M 2015-11-08T21:06:29.187Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.931 34.304 1498.6769 21:06:36.20M 2015-11-08T21:06:29.387Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.931 34.304 1498.6764 21:06:36.39M 2015-11-08T21:06:29.592Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.930 34.303 1498.6746 21:06:36.59M 2015-11-08T21:06:29.797Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.929 34.303 1498.6729 21:06:36.79M 2015-11-08T21:06:29.997Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.928 34.302 1498.6719 21:06:37.01M 2015-11-08T21:06:30.202Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.928 34.302 1498.6709 21:06:37.21M 2015-11-08T21:06:30.407Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.929 34.303 1498.6727 21:06:37.41M 2015-11-08T21:06:30.607Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.930 34.303 1498.6730 21:06:37.61M 2015-11-08T21:06:30.812Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.930 34.304 1498.6741 21:06:37.81M 2015-11-08T21:06:31.012Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.930 34.304 1498.6738 21:06:38.03M 2015-11-08T21:06:31.217Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.925 34.298 1498.6682 21:06:38.23M 2015-11-08T21:06:31.422Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.924 34.297 1498.6687 21:06:38.42M 2015-11-08T21:06:31.622Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.930 34.302 1498.6754 21:06:38.63M 2015-11-08T21:06:31.827Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.931 34.303 1498.6775 21:06:38.82M 2015-11-08T21:06:32.032Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.947 34.318 1498.6970 21:06:39.04M 2015-11-08T21:06:32.232Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.935 34.306 1498.6831 21:06:39.24M 2015-11-08T21:06:32.432Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.935 34.306 1498.6826 21:06:39.44M 2015-11-08T21:06:32.637Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.935 34.306 1498.6837 21:06:39.64M 2015-11-08T21:06:32.857Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.935 34.306 1498.6840 21:06:39.84M 2015-11-08T21:06:33.042Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.935 34.305 1498.6846 21:06:40.07M 2015-11-08T21:06:33.247Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.936 34.306 1498.6851 21:06:40.25M 2015-11-08T21:06:33.452Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.936 34.306 1498.6857 21:06:40.45M 2015-11-08T21:06:33.652Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.932 34.302 1498.6803 21:06:40.65M 2015-11-08T21:06:33.852Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.931 34.301 1498.6792 21:06:40.85M 2015-11-08T21:06:34.057Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.930 34.300 1498.6786 21:06:41.07M 2015-11-08T21:06:34.262Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.930 34.300 1498.6775 21:06:41.27M 2015-11-08T21:06:34.467Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.929 34.300 1498.6763 21:06:41.47M 2015-11-08T21:06:34.667Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.934 34.305 1498.6812 21:06:41.67M 2015-11-08T21:06:34.872Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.935 34.306 1498.6823 21:06:41.87M 2015-11-08T21:06:35.072Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.926 34.298 1498.6719 21:06:42.09M 2015-11-08T21:06:35.277Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.926 34.298 1498.6704 21:06:42.28M 2015-11-08T21:06:35.482Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.929 34.301 1498.6748 21:06:42.49M 2015-11-08T21:06:35.682Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.930 34.302 1498.6754 21:06:42.68M 2015-11-08T21:06:35.913Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.931 34.303 1498.6760 21:06:42.88M 2015-11-08T21:06:36.092Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.930 34.302 1498.6750 21:06:43.10M 2015-11-08T21:06:36.292Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.929 34.301 1498.6746 21:06:43.30M 2015-11-08T21:06:36.497Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.928 34.300 1498.6741 21:06:43.50M 2015-11-08T21:06:36.697Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.927 34.299 1498.6740 21:06:43.70M 2015-11-08T21:06:36.897Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.926 34.298 1498.6738 21:06:43.89M 2015-11-08T21:06:37.102Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.926 34.298 1498.6738 21:06:44.11M 2015-11-08T21:06:37.327Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.926 34.298 1498.6733 21:06:44.31M 2015-11-08T21:06:37.512Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.932 34.304 1498.6805 21:06:44.53M 2015-11-08T21:06:37.717Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.933 34.305 1498.6826 21:06:44.71M 2015-11-08T21:06:37.917Z|I-OCEAN7-304-XXXX| 25.16 12.674 39.934 34.305 1498.6829 21:06:44.91M 2015-11-08T21:06:38.122Z|I-OCEAN7-304-XXXX| 25.18 12.674 39.934 34.306 1498.6836 21:06:45.13M 2015-11-08T21:06:38.322Z|I-OCEAN7-304-XXXX| 25.21 12.674 39.934 34.306 1498.6852 21:06:45.33M 2015-11-08T21:06:38.527Z|I-OCEAN7-304-XXXX| 25.22 12.674 39.935 34.307 1498.6860 21:06:45.53M 2015-11-08T21:06:38.733Z|I-OCEAN7-304-XXXX| 25.23 12.674 39.936 34.308 1498.6875 21:06:45.73M 2015-11-08T21:06:38.932Z|I-OCEAN7-304-XXXX| 25.23 12.674 39.937 34.308 1498.6880 21:06:45.93M 2015-11-08T21:06:39.137Z|I-OCEAN7-304-XXXX| 25.23 12.674 39.937 34.308 1498.6874 21:06:46.15M 2015-11-08T21:06:39.337Z|I-OCEAN7-304-XXXX| 25.19 12.673 39.936 34.308 1498.6855 21:06:46.35M 2015-11-08T21:06:39.537Z|I-OCEAN7-304-XXXX| 25.15 12.673 39.935 34.307 1498.6842 21:06:46.55M 2015-11-08T21:06:39.742Z|I-OCEAN7-304-XXXX| 25.15 12.673 39.934 34.306 1498.6833 21:06:46.74M 2015-11-08T21:06:39.947Z|I-OCEAN7-304-XXXX| 25.14 12.674 39.934 34.306 1498.6830 21:06:46.94M 2015-11-08T21:06:40.147Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.933 34.305 1498.6826 21:06:47.16M 2015-11-08T21:06:40.352Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.933 34.304 1498.6825 21:06:47.36M 2015-11-08T21:06:40.557Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.932 34.303 1498.6826 21:06:47.56M 2015-11-08T21:06:40.757Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.935 34.305 1498.6854 21:06:47.76M 2015-11-08T21:06:40.962Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.936 34.306 1498.6873 21:06:47.96M 2015-11-08T21:06:41.167Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.937 34.307 1498.6881 21:06:48.18M 2015-11-08T21:06:41.367Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.939 34.309 1498.6895 21:06:48.38M 2015-11-08T21:06:41.572Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.940 34.309 1498.6903 21:06:48.57M 2015-11-08T21:06:41.793Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.940 34.310 1498.6918 21:06:48.77M 2015-11-08T21:06:41.977Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.935 34.304 1498.6855 21:06:49.01M 2015-11-08T21:06:42.182Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.934 34.303 1498.6863 21:06:49.19M 2015-11-08T21:06:42.382Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.926 34.294 1498.6765 21:06:49.39M 2015-11-08T21:06:42.582Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.926 34.294 1498.6772 21:06:49.59M 2015-11-08T21:06:42.787Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.926 34.294 1498.6774 21:06:49.79M 2015-11-08T21:06:42.993Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.926 34.294 1498.6775 21:06:50.01M 2015-11-08T21:06:43.192Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.925 34.294 1498.6774 21:06:50.20M 2015-11-08T21:06:43.397Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.925 34.294 1498.6760 21:06:50.40M 2015-11-08T21:06:43.602Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.924 34.293 1498.6748 21:06:50.60M 2015-11-08T21:06:43.802Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.923 34.292 1498.6736 21:06:50.80M 2015-11-08T21:06:44.008Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.923 34.292 1498.6738 21:06:51.02M 2015-11-08T21:06:44.212Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.923 34.292 1498.6732 21:06:51.22M 2015-11-08T21:06:44.417Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.923 34.292 1498.6740 21:06:51.42M 2015-11-08T21:06:44.617Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.930 34.299 1498.6819 21:06:51.62M 2015-11-08T21:06:44.822Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.931 34.300 1498.6827 21:06:51.82M 2015-11-08T21:06:45.022Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.932 34.301 1498.6846 21:06:52.04M 2015-11-08T21:06:45.228Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.934 34.303 1498.6865 21:06:52.23M 2015-11-08T21:06:45.432Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.935 34.305 1498.6891 21:06:52.44M 2015-11-08T21:06:45.632Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.933 34.303 1498.6865 21:06:52.64M 2015-11-08T21:06:45.838Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.933 34.303 1498.6864 21:06:52.83M 2015-11-08T21:06:46.038Z|I-OCEAN7-304-XXXX| 25.17 12.676 39.932 34.302 1498.6858 21:06:53.05M 2015-11-08T21:06:46.258Z|I-OCEAN7-304-XXXX| 25.21 12.676 39.931 34.301 1498.6853 21:06:53.25M 2015-11-08T21:06:46.443Z|I-OCEAN7-304-XXXX| 25.21 12.676 39.930 34.300 1498.6846 21:06:53.47M 2015-11-08T21:06:46.643Z|I-OCEAN7-304-XXXX| 25.21 12.676 39.929 34.299 1498.6837 21:06:53.65M 2015-11-08T21:06:46.853Z|I-OCEAN7-304-XXXX| 25.21 12.676 39.928 34.298 1498.6824 21:06:53.84M 2015-11-08T21:06:47.053Z|I-OCEAN7-304-XXXX| 25.24 12.676 39.927 34.297 1498.6818 21:06:54.07M 2015-11-08T21:06:47.258Z|I-OCEAN7-304-XXXX| 25.20 12.676 39.927 34.297 1498.6816 21:06:54.27M 2015-11-08T21:06:47.458Z|I-OCEAN7-304-XXXX| 25.24 12.676 39.928 34.298 1498.6823 21:06:54.46M 2015-11-08T21:06:47.663Z|I-OCEAN7-304-XXXX| 25.21 12.676 39.928 34.298 1498.6820 21:06:54.66M 2015-11-08T21:06:47.863Z|I-OCEAN7-304-XXXX| 25.21 12.676 39.928 34.298 1498.6813 21:06:54.86M 2015-11-08T21:06:48.068Z|I-OCEAN7-304-XXXX| 25.17 12.676 39.927 34.297 1498.6803 21:06:55.08M 2015-11-08T21:06:48.273Z|I-OCEAN7-304-XXXX| 25.17 12.676 39.932 34.302 1498.6860 21:06:55.28M 2015-11-08T21:06:48.473Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.933 34.303 1498.6857 21:06:55.48M 2015-11-08T21:06:48.678Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.933 34.303 1498.6851 21:06:55.68M 2015-11-08T21:06:48.878Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.933 34.303 1498.6840 21:06:55.88M 2015-11-08T21:06:49.083Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.932 34.302 1498.6831 21:06:56.09M 2015-11-08T21:06:49.288Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.931 34.302 1498.6808 21:06:56.30M 2015-11-08T21:06:49.493Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.931 34.302 1498.6791 21:06:56.49M 2015-11-08T21:06:49.713Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.930 34.301 1498.6775 21:06:56.70M 2015-11-08T21:06:49.898Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.929 34.300 1498.6766 21:06:56.89M 2015-11-08T21:06:50.098Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.929 34.300 1498.6757 21:06:57.11M 2015-11-08T21:06:50.303Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.929 34.300 1498.6761 21:06:57.31M 2015-11-08T21:06:50.508Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.923 34.294 1498.6688 21:06:57.51M 2015-11-08T21:06:50.723Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.922 34.293 1498.6675 21:06:57.71M 2015-11-08T21:06:50.913Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.923 34.294 1498.6686 21:06:57.92M 2015-11-08T21:06:51.113Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.924 34.294 1498.6718 21:06:58.13M 2015-11-08T21:06:51.318Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.924 34.294 1498.6715 21:06:58.32M 2015-11-08T21:06:51.523Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.924 34.294 1498.6711 21:06:58.52M 2015-11-08T21:06:51.723Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.926 34.296 1498.6737 21:06:58.72M 2015-11-08T21:06:51.928Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.926 34.296 1498.6741 21:06:58.92M 2015-11-08T21:06:52.128Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.927 34.297 1498.6747 21:06:59.14M 2015-11-08T21:06:52.333Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.927 34.297 1498.6753 21:06:59.34M 2015-11-08T21:06:52.533Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.926 34.296 1498.6755 21:06:59.54M 2015-11-08T21:06:52.738Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.926 34.296 1498.6749 21:06:59.74M 2015-11-08T21:06:52.943Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.927 34.297 1498.6758 21:06:59.94M 2015-11-08T21:06:53.143Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.928 34.298 1498.6768 21:07:00.16M 2015-11-08T21:06:53.348Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.928 34.299 1498.6775 21:07:00.35M 2015-11-08T21:06:53.548Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.929 34.300 1498.6787 21:07:00.55M 2015-11-08T21:06:53.753Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.930 34.300 1498.6790 21:07:00.75M 2015-11-08T21:06:53.953Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.930 34.301 1498.6790 21:07:00.95M 2015-11-08T21:06:54.158Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.930 34.301 1498.6783 21:07:01.17M 2015-11-08T21:06:54.358Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.933 34.305 1498.6819 21:07:01.37M 2015-11-08T21:06:54.568Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.935 34.306 1498.6840 21:07:01.57M 2015-11-08T21:06:54.768Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.935 34.306 1498.6858 21:07:01.77M 2015-11-08T21:06:54.973Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.936 34.307 1498.6868 21:07:01.97M 2015-11-08T21:06:55.188Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.935 34.306 1498.6866 21:07:02.19M 2015-11-08T21:06:55.393Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.936 34.307 1498.6877 21:07:02.40M 2015-11-08T21:06:55.578Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.937 34.307 1498.6888 21:07:02.58M 2015-11-08T21:06:55.783Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.938 34.308 1498.6902 21:07:02.78M 2015-11-08T21:06:55.988Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.938 34.308 1498.6896 21:07:03.00M 2015-11-08T21:06:56.188Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.938 34.308 1498.6890 21:07:03.20M 2015-11-08T21:06:56.393Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.938 34.308 1498.6892 21:07:03.40M 2015-11-08T21:06:56.593Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.931 34.302 1498.6825 21:07:03.60M 2015-11-08T21:06:56.798Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.930 34.301 1498.6813 21:07:03.80M 2015-11-08T21:06:56.998Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.928 34.299 1498.6793 21:07:04.01M 2015-11-08T21:06:57.203Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.926 34.297 1498.6770 21:07:04.21M 2015-11-08T21:06:57.408Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.925 34.296 1498.6754 21:07:04.41M 2015-11-08T21:06:57.608Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.928 34.298 1498.6783 21:07:04.61M 2015-11-08T21:06:57.808Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.928 34.299 1498.6792 21:07:04.81M 2015-11-08T21:06:58.018Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.930 34.301 1498.6804 21:07:05.03M 2015-11-08T21:06:58.218Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.931 34.302 1498.6819 21:07:05.23M 2015-11-08T21:06:58.418Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.933 34.304 1498.6837 21:07:05.43M 2015-11-08T21:06:58.628Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.934 34.304 1498.6855 21:07:05.62M 2015-11-08T21:06:58.828Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.933 34.303 1498.6847 21:07:05.83M 2015-11-08T21:06:59.028Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.942 34.312 1498.6959 21:07:06.05M 2015-11-08T21:06:59.233Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.942 34.312 1498.6962 21:07:06.24M 2015-11-08T21:06:59.438Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.943 34.312 1498.6960 21:07:06.44M 2015-11-08T21:06:59.658Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.943 34.312 1498.6974 21:07:06.64M 2015-11-08T21:06:59.843Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.941 34.311 1498.6943 21:07:06.86M 2015-11-08T21:07:00.048Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.941 34.310 1498.6936 21:07:07.06M 2015-11-08T21:07:00.248Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.941 34.310 1498.6945 21:07:07.26M 2015-11-08T21:07:00.453Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.941 34.309 1498.6937 21:07:07.46M 2015-11-08T21:07:00.658Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.940 34.309 1498.6926 21:07:07.66M 2015-11-08T21:07:00.858Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.943 34.311 1498.6952 21:07:07.86M 2015-11-08T21:07:01.063Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.943 34.311 1498.6958 21:07:08.08M 2015-11-08T21:07:01.268Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.942 34.311 1498.6945 21:07:08.27M 2015-11-08T21:07:01.468Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.942 34.311 1498.6924 21:07:08.47M 2015-11-08T21:07:01.668Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.941 34.310 1498.6893 21:07:08.67M 2015-11-08T21:07:01.868Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.938 34.308 1498.6858 21:07:08.87M 2015-11-08T21:07:02.078Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.938 34.308 1498.6847 21:07:09.09M 2015-11-08T21:07:02.278Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.938 34.308 1498.6841 21:07:09.29M 2015-11-08T21:07:02.483Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.938 34.309 1498.6840 21:07:09.49M 2015-11-08T21:07:02.683Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.938 34.309 1498.6857 21:07:09.69M 2015-11-08T21:07:02.888Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.939 34.309 1498.6869 21:07:09.88M 2015-11-08T21:07:03.093Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.937 34.307 1498.6844 21:07:10.10M 2015-11-08T21:07:03.293Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.936 34.307 1498.6846 21:07:10.30M 2015-11-08T21:07:03.498Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.936 34.307 1498.6846 21:07:10.50M 2015-11-08T21:07:03.698Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.935 34.307 1498.6837 21:07:10.70M 2015-11-08T21:07:03.909Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.935 34.306 1498.6831 21:07:10.90M 2015-11-08T21:07:04.123Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.934 34.306 1498.6830 21:07:11.12M 2015-11-08T21:07:04.308Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.934 34.305 1498.6826 21:07:11.34M 2015-11-08T21:07:04.515Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.933 34.305 1498.6825 21:07:11.52M 2015-11-08T21:07:04.718Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.933 34.304 1498.6838 21:07:11.72M 2015-11-08T21:07:04.923Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.933 34.304 1498.6833 21:07:11.92M 2015-11-08T21:07:05.123Z|I-OCEAN7-304-XXXX| 25.16 12.675 39.935 34.306 1498.6863 21:07:12.14M 2015-11-08T21:07:05.328Z|I-OCEAN7-304-XXXX| 25.16 12.674 39.935 34.306 1498.6866 21:07:12.33M 2015-11-08T21:07:05.528Z|I-OCEAN7-304-XXXX| 25.18 12.674 39.934 34.306 1498.6858 21:07:12.53M 2015-11-08T21:07:05.733Z|I-OCEAN7-304-XXXX| 25.18 12.674 39.934 34.306 1498.6847 21:07:12.73M 2015-11-08T21:07:05.933Z|I-OCEAN7-304-XXXX| 25.18 12.674 39.931 34.303 1498.6797 21:07:12.93M 2015-11-08T21:07:06.138Z|I-OCEAN7-304-XXXX| 25.18 12.673 39.931 34.303 1498.6792 21:07:13.15M 2015-11-08T21:07:06.343Z|I-OCEAN7-304-XXXX| 25.18 12.673 39.931 34.303 1498.6787 21:07:13.35M 2015-11-08T21:07:06.543Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.931 34.303 1498.6782 21:07:13.55M 2015-11-08T21:07:06.748Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.931 34.301 1498.6847 21:07:13.75M 2015-11-08T21:07:06.953Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.928 34.298 1498.6816 21:07:13.95M 2015-11-08T21:07:07.154Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.928 34.298 1498.6826 21:07:14.16M 2015-11-08T21:07:07.359Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.929 34.298 1498.6842 21:07:14.36M 2015-11-08T21:07:07.559Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.929 34.298 1498.6842 21:07:14.56M 2015-11-08T21:07:07.759Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.928 34.297 1498.6842 21:07:14.76M 2015-11-08T21:07:07.963Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.928 34.296 1498.6826 21:07:14.96M 2015-11-08T21:07:08.164Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.927 34.296 1498.6826 21:07:15.18M 2015-11-08T21:07:08.393Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.926 34.295 1498.6812 21:07:15.37M 2015-11-08T21:07:08.595Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.927 34.296 1498.6802 21:07:15.58M 2015-11-08T21:07:08.778Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.927 34.297 1498.6790 21:07:15.79M 2015-11-08T21:07:08.978Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.928 34.298 1498.6781 21:07:16.00M 2015-11-08T21:07:09.184Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.929 34.299 1498.6788 21:07:16.19M 2015-11-08T21:07:09.384Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.930 34.300 1498.6798 21:07:16.39M 2015-11-08T21:07:09.589Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.930 34.301 1498.6801 21:07:16.59M 2015-11-08T21:07:09.795Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.940 34.310 1498.6899 21:07:16.79M 2015-11-08T21:07:09.999Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.941 34.311 1498.6901 21:07:17.01M 2015-11-08T21:07:10.199Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.941 34.312 1498.6901 21:07:17.21M 2015-11-08T21:07:10.404Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.942 34.312 1498.6901 21:07:17.41M 2015-11-08T21:07:10.604Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.942 34.313 1498.6906 21:07:17.61M 2015-11-08T21:07:10.809Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.942 34.313 1498.6892 21:07:17.80M 2015-11-08T21:07:11.009Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.942 34.313 1498.6892 21:07:18.03M 2015-11-08T21:07:11.209Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.931 34.303 1498.6770 21:07:18.22M 2015-11-08T21:07:11.419Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.930 34.302 1498.6749 21:07:18.42M 2015-11-08T21:07:11.619Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.929 34.301 1498.6744 21:07:18.62M 2015-11-08T21:07:11.824Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.929 34.300 1498.6742 21:07:18.82M 2015-11-08T21:07:12.029Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.927 34.299 1498.6740 21:07:19.04M 2015-11-08T21:07:12.233Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.926 34.297 1498.6727 21:07:19.24M 2015-11-08T21:07:12.434Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.926 34.297 1498.6722 21:07:19.44M 2015-11-08T21:07:12.635Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.925 34.296 1498.6731 21:07:19.64M 2015-11-08T21:07:12.873Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.925 34.296 1498.6736 21:07:19.84M 2015-11-08T21:07:13.060Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.925 34.296 1498.6730 21:07:20.06M 2015-11-08T21:07:13.244Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.926 34.297 1498.6735 21:07:20.27M 2015-11-08T21:07:13.444Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.925 34.297 1498.6730 21:07:20.45M 2015-11-08T21:07:13.649Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.926 34.297 1498.6722 21:07:20.65M 2015-11-08T21:07:13.849Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.926 34.298 1498.6726 21:07:20.85M 2015-11-08T21:07:14.059Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.926 34.298 1498.6726 21:07:21.07M 2015-11-08T21:07:14.259Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.935 34.306 1498.6827 21:07:21.27M 2015-11-08T21:07:14.459Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.936 34.307 1498.6844 21:07:21.47M 2015-11-08T21:07:14.664Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.937 34.308 1498.6855 21:07:21.67M 2015-11-08T21:07:14.869Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.938 34.309 1498.6863 21:07:21.87M 2015-11-08T21:07:15.075Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.935 34.306 1498.6831 21:07:22.09M 2015-11-08T21:07:15.269Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.934 34.305 1498.6825 21:07:22.28M 2015-11-08T21:07:15.501Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.935 34.306 1498.6827 21:07:22.48M 2015-11-08T21:07:15.679Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.935 34.306 1498.6832 21:07:22.68M 2015-11-08T21:07:15.879Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.935 34.306 1498.6838 21:07:22.88M 2015-11-08T21:07:16.084Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.935 34.305 1498.6842 21:07:23.10M 2015-11-08T21:07:16.289Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.936 34.307 1498.6865 21:07:23.30M 2015-11-08T21:07:16.494Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.936 34.306 1498.6869 21:07:23.50M 2015-11-08T21:07:16.694Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.935 34.306 1498.6869 21:07:23.70M 2015-11-08T21:07:16.899Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.935 34.306 1498.6870 21:07:23.89M 2015-11-08T21:07:17.104Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.931 34.302 1498.6830 21:07:24.11M 2015-11-08T21:07:17.304Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.931 34.302 1498.6829 21:07:24.31M 2015-11-08T21:07:17.524Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.931 34.302 1498.6820 21:07:24.51M 2015-11-08T21:07:17.709Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.931 34.302 1498.6807 21:07:24.73M 2015-11-08T21:07:17.916Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.930 34.301 1498.6793 21:07:24.91M 2015-11-08T21:07:18.119Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.931 34.303 1498.6812 21:07:25.13M 2015-11-08T21:07:18.319Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.932 34.307 1498.6742 21:07:25.33M 2015-11-08T21:07:18.524Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.933 34.307 1498.6742 21:07:25.53M 2015-11-08T21:07:18.724Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.929 34.304 1498.6689 21:07:25.73M 2015-11-08T21:07:18.929Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.930 34.305 1498.6688 21:07:25.93M 2015-11-08T21:07:19.134Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.931 34.306 1498.6700 21:07:26.14M 2015-11-08T21:07:19.334Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.932 34.307 1498.6715 21:07:26.34M 2015-11-08T21:07:19.539Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.932 34.303 1498.6823 21:07:26.54M 2015-11-08T21:07:19.739Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.932 34.302 1498.6833 21:07:26.74M 2015-11-08T21:07:19.944Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.932 34.301 1498.6849 21:07:26.94M 2015-11-08T21:07:20.149Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.932 34.301 1498.6863 21:07:27.16M 2015-11-08T21:07:20.344Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.926 34.295 1498.6801 21:07:27.36M 2015-11-08T21:07:20.554Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.926 34.295 1498.6802 21:07:27.55M 2015-11-08T21:07:20.754Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.926 34.295 1498.6796 21:07:27.76M 2015-11-08T21:07:20.959Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.927 34.295 1498.6808 21:07:27.95M 2015-11-08T21:07:21.164Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.927 34.296 1498.6809 21:07:28.17M 2015-11-08T21:07:21.364Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.927 34.296 1498.6796 21:07:28.37M 2015-11-08T21:07:21.569Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.927 34.297 1498.6787 21:07:28.57M 2015-11-08T21:07:21.769Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.927 34.297 1498.6781 21:07:28.77M 2015-11-08T21:07:21.995Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.928 34.298 1498.6776 21:07:28.97M 2015-11-08T21:07:22.179Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.929 34.300 1498.6764 21:07:29.21M 2015-11-08T21:07:22.379Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.930 34.301 1498.6779 21:07:29.39M 2015-11-08T21:07:22.584Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.931 34.302 1498.6797 21:07:29.59M 2015-11-08T21:07:22.784Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.931 34.302 1498.6802 21:07:29.79M 2015-11-08T21:07:22.989Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.932 34.303 1498.6816 21:07:30.00M 2015-11-08T21:07:23.195Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.933 34.303 1498.6823 21:07:30.20M 2015-11-08T21:07:23.395Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.933 34.304 1498.6829 21:07:30.40M 2015-11-08T21:07:23.599Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.932 34.303 1498.6830 21:07:30.60M 2015-11-08T21:07:23.799Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.932 34.303 1498.6820 21:07:30.80M 2015-11-08T21:07:24.004Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.932 34.303 1498.6819 21:07:31.02M 2015-11-08T21:07:24.204Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.932 34.303 1498.6812 21:07:31.22M 2015-11-08T21:07:24.409Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.931 34.302 1498.6807 21:07:31.42M 2015-11-08T21:07:24.614Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.930 34.301 1498.6793 21:07:31.62M 2015-11-08T21:07:24.814Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.930 34.301 1498.6793 21:07:31.81M 2015-11-08T21:07:25.019Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.930 34.301 1498.6796 21:07:32.03M 2015-11-08T21:07:25.219Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.926 34.297 1498.6747 21:07:32.23M 2015-11-08T21:07:25.424Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.926 34.297 1498.6749 21:07:32.43M 2015-11-08T21:07:25.624Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.926 34.297 1498.6744 21:07:32.63M 2015-11-08T21:07:25.834Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.926 34.298 1498.6744 21:07:32.83M 2015-11-08T21:07:26.034Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.927 34.299 1498.6766 21:07:33.05M 2015-11-08T21:07:26.239Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.928 34.299 1498.6776 21:07:33.25M 2015-11-08T21:07:26.454Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.928 34.300 1498.6772 21:07:33.45M 2015-11-08T21:07:26.644Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.928 34.299 1498.6776 21:07:33.66M 2015-11-08T21:07:26.844Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.928 34.299 1498.6781 21:07:33.84M 2015-11-08T21:07:27.049Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.928 34.299 1498.6781 21:07:34.06M 2015-11-08T21:07:27.254Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.929 34.300 1498.6783 21:07:34.26M 2015-11-08T21:07:27.459Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.929 34.300 1498.6780 21:07:34.46M 2015-11-08T21:07:27.659Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.929 34.301 1498.6774 21:07:34.66M 2015-11-08T21:07:27.864Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.930 34.301 1498.6774 21:07:34.86M 2015-11-08T21:07:28.064Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.930 34.301 1498.6782 21:07:35.08M 2015-11-08T21:07:28.269Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.930 34.302 1498.6781 21:07:35.28M 2015-11-08T21:07:28.469Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.930 34.302 1498.6774 21:07:35.48M 2015-11-08T21:07:28.675Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.931 34.302 1498.6786 21:07:35.68M 2015-11-08T21:07:28.879Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.930 34.301 1498.6779 21:07:35.88M 2015-11-08T21:07:29.079Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.934 34.305 1498.6809 21:07:36.09M 2015-11-08T21:07:29.284Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.932 34.304 1498.6791 21:07:36.29M 2015-11-08T21:07:29.484Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.934 34.306 1498.6816 21:07:36.49M 2015-11-08T21:07:29.689Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.935 34.307 1498.6821 21:07:36.69M 2015-11-08T21:07:29.894Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.936 34.308 1498.6831 21:07:36.89M 2015-11-08T21:07:30.094Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.937 34.308 1498.6846 21:07:37.11M 2015-11-08T21:07:30.299Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.932 34.304 1498.6798 21:07:37.31M 2015-11-08T21:07:30.499Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.932 34.303 1498.6794 21:07:37.51M 2015-11-08T21:07:30.704Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.932 34.303 1498.6793 21:07:37.71M 2015-11-08T21:07:30.924Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.931 34.302 1498.6780 21:07:37.91M 2015-11-08T21:07:31.110Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.930 34.301 1498.6772 21:07:38.14M 2015-11-08T21:07:31.315Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.932 34.304 1498.6798 21:07:38.32M 2015-11-08T21:07:31.515Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.933 34.305 1498.6808 21:07:38.52M 2015-11-08T21:07:31.719Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.931 34.303 1498.6783 21:07:38.72M 2015-11-08T21:07:31.919Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.931 34.303 1498.6793 21:07:38.92M 2015-11-08T21:07:32.134Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.931 34.303 1498.6782 21:07:39.14M 2015-11-08T21:07:32.330Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.931 34.303 1498.6785 21:07:39.34M 2015-11-08T21:07:32.541Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.931 34.303 1498.6797 21:07:39.54M 2015-11-08T21:07:32.735Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.927 34.299 1498.6750 21:07:39.73M 2015-11-08T21:07:32.940Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.927 34.298 1498.6755 21:07:39.93M 2015-11-08T21:07:33.140Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.926 34.298 1498.6736 21:07:40.15M 2015-11-08T21:07:33.345Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.926 34.298 1498.6721 21:07:40.35M 2015-11-08T21:07:33.545Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.925 34.297 1498.6720 21:07:40.55M 2015-11-08T21:07:33.750Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.925 34.297 1498.6721 21:07:40.75M 2015-11-08T21:07:33.950Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.924 34.296 1498.6715 21:07:40.95M 2015-11-08T21:07:34.155Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.923 34.295 1498.6705 21:07:41.17M 2015-11-08T21:07:34.360Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.923 34.295 1498.6705 21:07:41.37M 2015-11-08T21:07:34.560Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.923 34.295 1498.6708 21:07:41.57M 2015-11-08T21:07:34.765Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.924 34.296 1498.6708 21:07:41.76M 2015-11-08T21:07:34.965Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.925 34.296 1498.6716 21:07:41.96M 2015-11-08T21:07:35.170Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.926 34.297 1498.6732 21:07:42.18M 2015-11-08T21:07:35.385Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.926 34.297 1498.6738 21:07:42.38M 2015-11-08T21:07:35.592Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.926 34.297 1498.6737 21:07:42.59M 2015-11-08T21:07:35.780Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.926 34.297 1498.6740 21:07:42.78M 2015-11-08T21:07:35.985Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.926 34.297 1498.6740 21:07:43.00M 2015-11-08T21:07:36.185Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.926 34.297 1498.6743 21:07:43.20M 2015-11-08T21:07:36.390Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.926 34.297 1498.6757 21:07:43.40M 2015-11-08T21:07:36.590Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.926 34.297 1498.6752 21:07:43.60M 2015-11-08T21:07:36.795Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.926 34.297 1498.6746 21:07:43.79M 2015-11-08T21:07:36.995Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.926 34.297 1498.6753 21:07:44.01M 2015-11-08T21:07:37.200Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.926 34.297 1498.6747 21:07:44.21M 2015-11-08T21:07:37.405Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.926 34.297 1498.6738 21:07:44.41M 2015-11-08T21:07:37.610Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.925 34.296 1498.6726 21:07:44.61M 2015-11-08T21:07:37.810Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.923 34.294 1498.6720 21:07:44.81M 2015-11-08T21:07:38.015Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.928 34.299 1498.6768 21:07:45.03M 2015-11-08T21:07:38.220Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.928 34.299 1498.6763 21:07:45.23M 2015-11-08T21:07:38.420Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.928 34.299 1498.6770 21:07:45.43M 2015-11-08T21:07:38.620Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.928 34.299 1498.6769 21:07:45.62M 2015-11-08T21:07:38.825Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.928 34.299 1498.6768 21:07:45.82M 2015-11-08T21:07:39.030Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.929 34.300 1498.6776 21:07:46.04M 2015-11-08T21:07:39.230Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.929 34.300 1498.6774 21:07:46.24M 2015-11-08T21:07:39.435Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.928 34.300 1498.6763 21:07:46.44M 2015-11-08T21:07:39.635Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.928 34.299 1498.6754 21:07:46.64M 2015-11-08T21:07:39.860Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.927 34.298 1498.6742 21:07:46.84M 2015-11-08T21:07:40.040Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.926 34.298 1498.6731 21:07:47.08M 2015-11-08T21:07:40.250Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.927 34.299 1498.6736 21:07:47.26M 2015-11-08T21:07:40.450Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.926 34.298 1498.6730 21:07:47.46M 2015-11-08T21:07:40.655Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.926 34.298 1498.6738 21:07:47.65M 2015-11-08T21:07:40.855Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.926 34.298 1498.6748 21:07:47.85M 2015-11-08T21:07:41.055Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.927 34.298 1498.6766 21:07:48.07M 2015-11-08T21:07:41.260Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.926 34.297 1498.6753 21:07:48.27M 2015-11-08T21:07:41.465Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.928 34.299 1498.6777 21:07:48.47M 2015-11-08T21:07:41.670Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.928 34.299 1498.6776 21:07:48.67M 2015-11-08T21:07:41.870Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.929 34.300 1498.6777 21:07:48.87M 2015-11-08T21:07:42.075Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.929 34.300 1498.6788 21:07:49.09M 2015-11-08T21:07:42.280Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.930 34.301 1498.6801 21:07:49.29M 2015-11-08T21:07:42.480Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.930 34.301 1498.6808 21:07:49.49M 2015-11-08T21:07:42.680Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.932 34.303 1498.6823 21:07:49.69M 2015-11-08T21:07:42.885Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.932 34.303 1498.6821 21:07:49.88M 2015-11-08T21:07:43.090Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.932 34.303 1498.6821 21:07:50.10M 2015-11-08T21:07:43.290Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.932 34.303 1498.6829 21:07:50.30M 2015-11-08T21:07:43.495Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.932 34.302 1498.6830 21:07:50.50M 2015-11-08T21:07:43.700Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.932 34.302 1498.6827 21:07:50.70M 2015-11-08T21:07:43.900Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.932 34.302 1498.6825 21:07:50.90M 2015-11-08T21:07:44.105Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.925 34.296 1498.6742 21:07:51.12M 2015-11-08T21:07:44.325Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.925 34.296 1498.6753 21:07:51.32M 2015-11-08T21:07:44.510Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.926 34.296 1498.6754 21:07:51.53M 2015-11-08T21:07:44.716Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.926 34.297 1498.6769 21:07:51.71M 2015-11-08T21:07:44.916Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.927 34.298 1498.6776 21:07:51.91M 2015-11-08T21:07:45.120Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.928 34.298 1498.6772 21:07:52.13M 2015-11-08T21:07:45.325Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.928 34.299 1498.6774 21:07:52.33M 2015-11-08T21:07:45.525Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.933 34.304 1498.6832 21:07:52.53M 2015-11-08T21:07:45.730Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.933 34.304 1498.6831 21:07:52.73M 2015-11-08T21:07:45.930Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.933 34.304 1498.6835 21:07:52.93M 2015-11-08T21:07:46.135Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.933 34.303 1498.6842 21:07:53.15M 2015-11-08T21:07:46.335Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.935 34.305 1498.6862 21:07:53.35M 2015-11-08T21:07:46.540Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.934 34.304 1498.6853 21:07:53.55M 2015-11-08T21:07:46.745Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.929 34.299 1498.6794 21:07:53.75M 2015-11-08T21:07:46.945Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.928 34.298 1498.6780 21:07:53.94M 2015-11-08T21:07:47.150Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.927 34.297 1498.6771 21:07:54.16M 2015-11-08T21:07:47.355Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.929 34.299 1498.6794 21:07:54.36M 2015-11-08T21:07:47.555Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.930 34.300 1498.6785 21:07:54.56M 2015-11-08T21:07:47.760Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.931 34.301 1498.6796 21:07:54.76M 2015-11-08T21:07:47.960Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.933 34.303 1498.6815 21:07:54.96M 2015-11-08T21:07:48.165Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.934 34.304 1498.6827 21:07:55.18M 2015-11-08T21:07:48.365Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.935 34.305 1498.6841 21:07:55.38M 2015-11-08T21:07:48.575Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.936 34.306 1498.6857 21:07:55.58M 2015-11-08T21:07:48.790Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.931 34.302 1498.6799 21:07:55.78M 2015-11-08T21:07:48.980Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.930 34.301 1498.6790 21:07:56.01M 2015-11-08T21:07:49.180Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.929 34.300 1498.6768 21:07:56.19M 2015-11-08T21:07:49.385Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.927 34.297 1498.6752 21:07:56.39M 2015-11-08T21:07:49.585Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.922 34.293 1498.6703 21:07:56.59M 2015-11-08T21:07:49.790Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.922 34.294 1498.6707 21:07:56.79M 2015-11-08T21:07:49.990Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.922 34.293 1498.6699 21:07:57.01M 2015-11-08T21:07:50.195Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.921 34.293 1498.6694 21:07:57.21M 2015-11-08T21:07:50.395Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.921 34.292 1498.6692 21:07:57.40M 2015-11-08T21:07:50.595Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.921 34.293 1498.6688 21:07:57.60M 2015-11-08T21:07:50.805Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.921 34.293 1498.6682 21:07:57.80M 2015-11-08T21:07:51.010Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.920 34.292 1498.6677 21:07:58.02M 2015-11-08T21:07:51.210Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.920 34.292 1498.6689 21:07:58.22M 2015-11-08T21:07:51.415Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.920 34.292 1498.6688 21:07:58.42M 2015-11-08T21:07:51.620Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.918 34.290 1498.6671 21:07:58.62M 2015-11-08T21:07:51.820Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.922 34.293 1498.6708 21:07:58.82M 2015-11-08T21:07:52.020Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.923 34.294 1498.6713 21:07:59.04M 2015-11-08T21:07:52.225Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.924 34.296 1498.6727 21:07:59.24M 2015-11-08T21:07:52.430Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.924 34.296 1498.6732 21:07:59.44M 2015-11-08T21:07:52.630Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.927 34.298 1498.6752 21:07:59.64M 2015-11-08T21:07:52.830Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.927 34.299 1498.6759 21:07:59.83M 2015-11-08T21:07:53.036Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.928 34.299 1498.6763 21:08:00.05M 2015-11-08T21:07:53.256Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.928 34.299 1498.6768 21:08:00.25M 2015-11-08T21:07:53.440Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.927 34.299 1498.6757 21:08:00.47M 2015-11-08T21:07:53.645Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.930 34.301 1498.6787 21:08:00.65M 2015-11-08T21:07:53.850Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.930 34.301 1498.6777 21:08:00.85M 2015-11-08T21:07:54.073Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.929 34.301 1498.6766 21:08:01.07M 2015-11-08T21:07:54.255Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.929 34.301 1498.6760 21:08:01.27M 2015-11-08T21:07:54.460Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.935 34.306 1498.6820 21:08:01.47M 2015-11-08T21:07:54.660Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.935 34.307 1498.6819 21:08:01.67M 2015-11-08T21:07:54.865Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.936 34.308 1498.6813 21:08:01.86M 2015-11-08T21:07:55.066Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.936 34.308 1498.6819 21:08:02.08M 2015-11-08T21:07:55.266Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.937 34.309 1498.6833 21:08:02.28M 2015-11-08T21:07:55.475Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.937 34.309 1498.6835 21:08:02.48M 2015-11-08T21:07:55.675Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.938 34.309 1498.6864 21:08:02.68M 2015-11-08T21:07:55.880Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.938 34.308 1498.6857 21:08:02.88M 2015-11-08T21:07:56.081Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.936 34.307 1498.6842 21:08:03.10M 2015-11-08T21:07:56.285Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.935 34.306 1498.6832 21:08:03.29M 2015-11-08T21:07:56.491Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.934 34.304 1498.6823 21:08:03.49M 2015-11-08T21:07:56.691Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.933 34.303 1498.6814 21:08:03.69M 2015-11-08T21:07:56.896Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.932 34.303 1498.6808 21:08:03.89M 2015-11-08T21:07:57.101Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.932 34.302 1498.6814 21:08:04.11M 2015-11-08T21:07:57.301Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.923 34.293 1498.6704 21:08:04.31M 2015-11-08T21:07:57.506Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.923 34.294 1498.6709 21:08:04.51M 2015-11-08T21:07:57.726Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.923 34.294 1498.6718 21:08:04.71M 2015-11-08T21:07:57.911Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.924 34.295 1498.6713 21:08:04.93M 2015-11-08T21:07:58.111Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.924 34.295 1498.6714 21:08:05.13M 2015-11-08T21:07:58.316Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.923 34.295 1498.6700 21:08:05.32M 2015-11-08T21:07:58.516Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.929 34.301 1498.6774 21:08:05.53M 2015-11-08T21:07:58.716Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.930 34.302 1498.6782 21:08:05.72M 2015-11-08T21:07:58.926Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.931 34.303 1498.6793 21:08:05.92M 2015-11-08T21:07:59.126Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.931 34.303 1498.6804 21:08:06.14M 2015-11-08T21:07:59.331Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.931 34.303 1498.6807 21:08:06.34M 2015-11-08T21:07:59.531Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.932 34.303 1498.6810 21:08:06.54M 2015-11-08T21:07:59.741Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.932 34.303 1498.6813 21:08:06.74M 2015-11-08T21:07:59.941Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.932 34.303 1498.6803 21:08:06.94M 2015-11-08T21:08:00.146Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.928 34.301 1498.6757 21:08:07.16M 2015-11-08T21:08:00.346Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.928 34.301 1498.6753 21:08:07.36M 2015-11-08T21:08:00.551Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.928 34.300 1498.6740 21:08:07.55M 2015-11-08T21:08:00.751Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.928 34.301 1498.6732 21:08:07.75M 2015-11-08T21:08:00.956Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.929 34.302 1498.6735 21:08:07.95M 2015-11-08T21:08:01.156Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.929 34.302 1498.6730 21:08:08.17M 2015-11-08T21:08:01.361Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.930 34.303 1498.6740 21:08:08.37M 2015-11-08T21:08:01.566Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.932 34.305 1498.6754 21:08:08.57M 2015-11-08T21:08:01.766Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.932 34.305 1498.6746 21:08:08.77M 2015-11-08T21:08:01.971Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.932 34.305 1498.6740 21:08:08.97M 2015-11-08T21:08:02.191Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.931 34.305 1498.6727 21:08:09.19M 2015-11-08T21:08:02.393Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.930 34.304 1498.6720 21:08:09.40M 2015-11-08T21:08:02.581Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.929 34.303 1498.6705 21:08:09.58M 2015-11-08T21:08:02.781Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.928 34.302 1498.6681 21:08:09.79M 2015-11-08T21:08:02.986Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.927 34.301 1498.6667 21:08:10.00M 2015-11-08T21:08:03.191Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.925 34.299 1498.6656 21:08:10.20M 2015-11-08T21:08:03.391Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.927 34.301 1498.6674 21:08:10.40M 2015-11-08T21:08:03.591Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.927 34.301 1498.6686 21:08:10.60M 2015-11-08T21:08:03.796Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.928 34.302 1498.6696 21:08:10.80M 2015-11-08T21:08:04.001Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.929 34.302 1498.6705 21:08:11.02M 2015-11-08T21:08:04.201Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.929 34.302 1498.6704 21:08:11.22M 2015-11-08T21:08:04.406Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.930 34.303 1498.6719 21:08:11.42M 2015-11-08T21:08:04.611Z|I-OCEAN7-304-XXXX| 24.89 12.673 39.930 34.303 1498.6730 21:08:11.61M 2015-11-08T21:08:04.816Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.931 34.304 1498.6748 21:08:11.81M 2015-11-08T21:08:05.016Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.930 34.303 1498.6743 21:08:12.03M 2015-11-08T21:08:05.221Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.930 34.302 1498.6737 21:08:12.23M 2015-11-08T21:08:05.421Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.929 34.301 1498.6733 21:08:12.43M 2015-11-08T21:08:05.626Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.928 34.300 1498.6719 21:08:12.63M 2015-11-08T21:08:05.826Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.927 34.300 1498.6708 21:08:12.83M 2015-11-08T21:08:06.031Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.926 34.299 1498.6704 21:08:13.05M 2015-11-08T21:08:06.237Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.926 34.298 1498.6710 21:08:13.25M 2015-11-08T21:08:06.436Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.926 34.298 1498.6720 21:08:13.45M 2015-11-08T21:08:06.656Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.926 34.298 1498.6724 21:08:13.64M 2015-11-08T21:08:06.841Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.925 34.298 1498.6716 21:08:13.86M 2015-11-08T21:08:07.046Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.930 34.302 1498.6768 21:08:14.06M 2015-11-08T21:08:07.246Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.927 34.299 1498.6746 21:08:14.26M 2015-11-08T21:08:07.451Z|I-OCEAN7-304-XXXX| 25.14 12.674 39.927 34.299 1498.6744 21:08:14.46M 2015-11-08T21:08:07.656Z|I-OCEAN7-304-XXXX| 25.14 12.674 39.927 34.299 1498.6746 21:08:14.66M 2015-11-08T21:08:07.856Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.926 34.298 1498.6732 21:08:14.86M 2015-11-08T21:08:08.061Z|I-OCEAN7-304-XXXX| 25.14 12.674 39.926 34.298 1498.6741 21:08:15.08M 2015-11-08T21:08:08.261Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.924 34.296 1498.6713 21:08:15.28M 2015-11-08T21:08:08.466Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.924 34.296 1498.6727 21:08:15.47M 2015-11-08T21:08:08.671Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.925 34.296 1498.6740 21:08:15.67M 2015-11-08T21:08:08.871Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.925 34.296 1498.6747 21:08:15.87M 2015-11-08T21:08:09.071Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.925 34.296 1498.6748 21:08:16.09M 2015-11-08T21:08:09.281Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.924 34.295 1498.6732 21:08:16.29M 2015-11-08T21:08:09.481Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.924 34.295 1498.6733 21:08:16.49M 2015-11-08T21:08:09.686Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.924 34.295 1498.6730 21:08:16.69M 2015-11-08T21:08:09.891Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.925 34.295 1498.6738 21:08:16.89M 2015-11-08T21:08:10.091Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.925 34.296 1498.6748 21:08:17.11M 2015-11-08T21:08:10.296Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.926 34.296 1498.6753 21:08:17.30M 2015-11-08T21:08:10.501Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.927 34.297 1498.6761 21:08:17.51M 2015-11-08T21:08:10.701Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.927 34.298 1498.6760 21:08:17.71M 2015-11-08T21:08:10.906Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.929 34.299 1498.6779 21:08:17.90M 2015-11-08T21:08:11.126Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.926 34.296 1498.6744 21:08:18.12M 2015-11-08T21:08:11.311Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.926 34.296 1498.6749 21:08:18.34M 2015-11-08T21:08:11.511Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.926 34.296 1498.6733 21:08:18.52M 2015-11-08T21:08:11.716Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.918 34.289 1498.6648 21:08:18.72M 2015-11-08T21:08:11.921Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.920 34.291 1498.6675 21:08:18.92M 2015-11-08T21:08:12.121Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.921 34.292 1498.6681 21:08:19.14M 2015-11-08T21:08:12.326Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.921 34.293 1498.6686 21:08:19.34M 2015-11-08T21:08:12.531Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.922 34.293 1498.6686 21:08:19.54M 2015-11-08T21:08:12.731Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.922 34.292 1498.6736 21:08:19.74M 2015-11-08T21:08:12.936Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.923 34.292 1498.6748 21:08:19.93M 2015-11-08T21:08:13.136Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.925 34.294 1498.6781 21:08:20.15M 2015-11-08T21:08:13.341Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.925 34.295 1498.6787 21:08:20.35M 2015-11-08T21:08:13.546Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.925 34.295 1498.6787 21:08:20.55M 2015-11-08T21:08:13.746Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.925 34.295 1498.6786 21:08:20.75M 2015-11-08T21:08:13.946Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.926 34.295 1498.6801 21:08:20.95M 2015-11-08T21:08:14.151Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.926 34.295 1498.6808 21:08:21.16M 2015-11-08T21:08:14.356Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.926 34.296 1498.6804 21:08:21.36M 2015-11-08T21:08:14.557Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.927 34.297 1498.6803 21:08:21.56M 2015-11-08T21:08:14.761Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.927 34.297 1498.6798 21:08:21.76M 2015-11-08T21:08:14.966Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.927 34.297 1498.6794 21:08:21.96M 2015-11-08T21:08:15.166Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.926 34.297 1498.6780 21:08:22.18M 2015-11-08T21:08:15.371Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.926 34.297 1498.6774 21:08:22.38M 2015-11-08T21:08:15.591Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.926 34.297 1498.6759 21:08:22.58M 2015-11-08T21:08:15.776Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.925 34.296 1498.6759 21:08:22.80M 2015-11-08T21:08:15.981Z|I-OCEAN7-304-XXXX| 25.14 12.675 39.925 34.296 1498.6758 21:08:23.00M 2015-11-08T21:08:16.181Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.925 34.295 1498.6754 21:08:23.20M 2015-11-08T21:08:16.381Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.923 34.294 1498.6722 21:08:23.39M 2015-11-08T21:08:16.586Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.923 34.294 1498.6718 21:08:23.59M 2015-11-08T21:08:16.791Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.924 34.294 1498.6730 21:08:23.79M 2015-11-08T21:08:16.997Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.923 34.294 1498.6724 21:08:24.01M 2015-11-08T21:08:17.197Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.923 34.294 1498.6722 21:08:24.21M 2015-11-08T21:08:17.401Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.924 34.295 1498.6726 21:08:24.41M 2015-11-08T21:08:17.601Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.924 34.295 1498.6730 21:08:24.61M 2015-11-08T21:08:17.807Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.923 34.294 1498.6727 21:08:24.80M 2015-11-08T21:08:18.012Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.927 34.298 1498.6774 21:08:25.03M 2015-11-08T21:08:18.233Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.928 34.298 1498.6781 21:08:25.23M 2015-11-08T21:08:18.417Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.925 34.295 1498.6741 21:08:25.43M 2015-11-08T21:08:18.621Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.927 34.297 1498.6769 21:08:25.63M 2015-11-08T21:08:18.822Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.928 34.298 1498.6781 21:08:25.82M 2015-11-08T21:08:19.026Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.930 34.300 1498.6793 21:08:26.04M 2015-11-08T21:08:19.226Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.931 34.301 1498.6804 21:08:26.24M 2015-11-08T21:08:19.432Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.930 34.300 1498.6797 21:08:26.44M 2015-11-08T21:08:19.637Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.929 34.299 1498.6801 21:08:26.64M 2015-11-08T21:08:19.837Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.929 34.300 1498.6748 21:08:26.84M 2015-11-08T21:08:20.057Z|I-OCEAN7-304-XXXX| 24.87 12.674 39.932 34.303 1498.6769 21:08:27.06M 2015-11-08T21:08:20.247Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.932 34.304 1498.6763 21:08:27.27M 2015-11-08T21:08:20.442Z|I-OCEAN7-304-XXXX| 24.87 12.673 39.932 34.304 1498.6755 21:08:27.46M 2015-11-08T21:08:20.652Z|I-OCEAN7-304-XXXX| 24.88 12.673 39.932 34.304 1498.6755 21:08:27.65M 2015-11-08T21:08:20.852Z|I-OCEAN7-304-XXXX| 24.89 12.673 39.932 34.304 1498.6757 21:08:27.85M 2015-11-08T21:08:21.057Z|I-OCEAN7-304-XXXX| 24.89 12.673 39.933 34.305 1498.6760 21:08:28.07M 2015-11-08T21:08:21.262Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.933 34.306 1498.6766 21:08:28.27M 2015-11-08T21:08:21.462Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.934 34.306 1498.6781 21:08:28.47M 2015-11-08T21:08:21.667Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.933 34.305 1498.6786 21:08:28.67M 2015-11-08T21:08:21.867Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.933 34.305 1498.6792 21:08:28.87M 2015-11-08T21:08:22.072Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.926 34.298 1498.6711 21:08:29.09M 2015-11-08T21:08:22.272Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.926 34.298 1498.6715 21:08:29.29M 2015-11-08T21:08:22.477Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.926 34.298 1498.6725 21:08:29.48M 2015-11-08T21:08:22.677Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.926 34.298 1498.6731 21:08:29.68M 2015-11-08T21:08:22.882Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.926 34.298 1498.6742 21:08:29.88M 2015-11-08T21:08:23.087Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.926 34.298 1498.6748 21:08:30.10M 2015-11-08T21:08:23.287Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.926 34.298 1498.6748 21:08:30.30M 2015-11-08T21:08:23.492Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.926 34.297 1498.6744 21:08:30.50M 2015-11-08T21:08:23.697Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.926 34.298 1498.6747 21:08:30.70M 2015-11-08T21:08:23.897Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.927 34.299 1498.6755 21:08:30.90M 2015-11-08T21:08:24.102Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.928 34.300 1498.6765 21:08:31.12M 2015-11-08T21:08:24.302Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.926 34.298 1498.6741 21:08:31.32M 2015-11-08T21:08:24.522Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.926 34.298 1498.6731 21:08:31.51M 2015-11-08T21:08:24.712Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.926 34.298 1498.6725 21:08:31.73M 2015-11-08T21:08:24.912Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.926 34.298 1498.6715 21:08:31.91M 2015-11-08T21:08:25.117Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.926 34.298 1498.6720 21:08:32.13M 2015-11-08T21:08:25.317Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.925 34.298 1498.6709 21:08:32.33M 2015-11-08T21:08:25.522Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.924 34.296 1498.6700 21:08:32.53M 2015-11-08T21:08:25.722Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.923 34.296 1498.6688 21:08:32.73M 2015-11-08T21:08:25.927Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.924 34.296 1498.6691 21:08:32.93M 2015-11-08T21:08:26.132Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.925 34.297 1498.6697 21:08:33.15M 2015-11-08T21:08:26.332Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.925 34.297 1498.6698 21:08:33.35M 2015-11-08T21:08:26.537Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.925 34.297 1498.6703 21:08:33.54M 2015-11-08T21:08:26.742Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.926 34.298 1498.6715 21:08:33.74M 2015-11-08T21:08:26.942Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.926 34.298 1498.6725 21:08:33.94M 2015-11-08T21:08:27.147Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.926 34.298 1498.6731 21:08:34.16M 2015-11-08T21:08:27.347Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.926 34.297 1498.6737 21:08:34.36M 2015-11-08T21:08:27.552Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.925 34.296 1498.6738 21:08:34.56M 2015-11-08T21:08:27.757Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.925 34.296 1498.6741 21:08:34.76M 2015-11-08T21:08:27.952Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.925 34.296 1498.6741 21:08:34.96M 2015-11-08T21:08:28.162Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.925 34.296 1498.6736 21:08:35.17M 2015-11-08T21:08:28.362Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.924 34.295 1498.6735 21:08:35.37M 2015-11-08T21:08:28.567Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.925 34.296 1498.6732 21:08:35.57M 2015-11-08T21:08:28.785Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.924 34.296 1498.6722 21:08:35.77M 2015-11-08T21:08:28.987Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.924 34.295 1498.6710 21:08:35.97M 2015-11-08T21:08:29.177Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.923 34.294 1498.6709 21:08:36.21M 2015-11-08T21:08:29.382Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.922 34.294 1498.6694 21:08:36.39M 2015-11-08T21:08:29.582Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.924 34.295 1498.6714 21:08:36.59M 2015-11-08T21:08:29.787Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.924 34.296 1498.6718 21:08:36.79M 2015-11-08T21:08:29.987Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.925 34.297 1498.6719 21:08:37.01M 2015-11-08T21:08:30.187Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.925 34.297 1498.6713 21:08:37.21M 2015-11-08T21:08:30.392Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.926 34.298 1498.6715 21:08:37.40M 2015-11-08T21:08:30.597Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.927 34.299 1498.6726 21:08:37.60M 2015-11-08T21:08:30.802Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.927 34.299 1498.6735 21:08:37.80M 2015-11-08T21:08:31.033Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.929 34.300 1498.6757 21:08:38.02M 2015-11-08T21:08:31.207Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.929 34.301 1498.6768 21:08:38.22M 2015-11-08T21:08:31.412Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.927 34.298 1498.6744 21:08:38.42M 2015-11-08T21:08:31.612Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.926 34.297 1498.6735 21:08:38.62M 2015-11-08T21:08:31.817Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.928 34.299 1498.6755 21:08:38.82M 2015-11-08T21:08:32.022Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.929 34.300 1498.6770 21:08:39.04M 2015-11-08T21:08:32.222Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.930 34.301 1498.6787 21:08:39.24M 2015-11-08T21:08:32.422Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.931 34.302 1498.6786 21:08:39.44M 2015-11-08T21:08:32.627Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.932 34.302 1498.6803 21:08:39.63M 2015-11-08T21:08:32.832Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.933 34.303 1498.6821 21:08:39.83M 2015-11-08T21:08:33.037Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.934 34.304 1498.6827 21:08:40.05M 2015-11-08T21:08:33.237Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.935 34.305 1498.6840 21:08:40.25M 2015-11-08T21:08:33.457Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.935 34.306 1498.6844 21:08:40.45M 2015-11-08T21:08:33.642Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.935 34.306 1498.6835 21:08:40.66M 2015-11-08T21:08:33.847Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.935 34.306 1498.6826 21:08:40.85M 2015-11-08T21:08:34.047Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.934 34.305 1498.6812 21:08:41.07M 2015-11-08T21:08:34.252Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.933 34.305 1498.6799 21:08:41.26M 2015-11-08T21:08:34.457Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.932 34.304 1498.6792 21:08:41.46M 2015-11-08T21:08:34.657Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.931 34.303 1498.6772 21:08:41.66M 2015-11-08T21:08:34.862Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.930 34.302 1498.6766 21:08:41.86M 2015-11-08T21:08:35.062Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.929 34.301 1498.6757 21:08:42.08M 2015-11-08T21:08:35.262Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.927 34.299 1498.6736 21:08:42.28M 2015-11-08T21:08:35.467Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.926 34.298 1498.6725 21:08:42.48M 2015-11-08T21:08:35.672Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.926 34.298 1498.6721 21:08:42.68M 2015-11-08T21:08:35.877Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.925 34.298 1498.6714 21:08:42.88M 2015-11-08T21:08:36.077Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.925 34.297 1498.6704 21:08:43.10M 2015-11-08T21:08:36.282Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.924 34.297 1498.6694 21:08:43.29M 2015-11-08T21:08:36.482Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.923 34.296 1498.6693 21:08:43.49M 2015-11-08T21:08:36.687Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.922 34.295 1498.6688 21:08:43.69M 2015-11-08T21:08:36.892Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.922 34.295 1498.6692 21:08:43.89M 2015-11-08T21:08:37.097Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.922 34.295 1498.6691 21:08:44.11M 2015-11-08T21:08:37.297Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.923 34.295 1498.6697 21:08:44.31M 2015-11-08T21:08:37.502Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.923 34.295 1498.6692 21:08:44.51M 2015-11-08T21:08:37.702Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.923 34.296 1498.6689 21:08:44.71M 2015-11-08T21:08:37.922Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.923 34.295 1498.6686 21:08:44.91M 2015-11-08T21:08:38.107Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.923 34.295 1498.6692 21:08:45.14M 2015-11-08T21:08:38.312Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.923 34.296 1498.6700 21:08:45.32M 2015-11-08T21:08:38.517Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.923 34.295 1498.6691 21:08:45.52M 2015-11-08T21:08:38.717Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.922 34.294 1498.6693 21:08:45.72M 2015-11-08T21:08:38.922Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.923 34.294 1498.6693 21:08:45.92M 2015-11-08T21:08:39.127Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.922 34.294 1498.6689 21:08:46.14M 2015-11-08T21:08:39.327Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.922 34.294 1498.6686 21:08:46.34M 2015-11-08T21:08:39.532Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.923 34.294 1498.6696 21:08:46.54M 2015-11-08T21:08:39.732Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.928 34.299 1498.6764 21:08:46.74M 2015-11-08T21:08:39.937Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.929 34.300 1498.6779 21:08:46.94M 2015-11-08T21:08:40.137Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.930 34.300 1498.6788 21:08:47.15M 2015-11-08T21:08:40.342Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.930 34.300 1498.6788 21:08:47.35M 2015-11-08T21:08:40.547Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.934 34.304 1498.6832 21:08:47.55M 2015-11-08T21:08:40.747Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.934 34.304 1498.6836 21:08:47.75M 2015-11-08T21:08:40.952Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.934 34.304 1498.6833 21:08:47.95M 2015-11-08T21:08:41.157Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.934 34.305 1498.6826 21:08:48.17M 2015-11-08T21:08:41.357Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.934 34.305 1498.6818 21:08:48.37M 2015-11-08T21:08:41.562Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.934 34.306 1498.6809 21:08:48.57M 2015-11-08T21:08:41.762Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.935 34.307 1498.6807 21:08:48.77M 2015-11-08T21:08:41.967Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.936 34.308 1498.6816 21:08:48.97M 2015-11-08T21:08:42.173Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.936 34.308 1498.6815 21:08:49.19M 2015-11-08T21:08:42.393Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.931 34.304 1498.6763 21:08:49.39M 2015-11-08T21:08:42.578Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.931 34.303 1498.6759 21:08:49.60M 2015-11-08T21:08:42.778Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.929 34.301 1498.6749 21:08:49.78M 2015-11-08T21:08:42.982Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.928 34.301 1498.6737 21:08:50.00M 2015-11-08T21:08:43.188Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.928 34.300 1498.6727 21:08:50.20M 2015-11-08T21:08:43.388Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.927 34.299 1498.6713 21:08:50.40M 2015-11-08T21:08:43.588Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.926 34.299 1498.6702 21:08:50.60M 2015-11-08T21:08:43.798Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.925 34.298 1498.6694 21:08:50.80M 2015-11-08T21:08:43.998Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.925 34.298 1498.6697 21:08:51.02M 2015-11-08T21:08:44.203Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.925 34.298 1498.6703 21:08:51.21M 2015-11-08T21:08:44.403Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.926 34.298 1498.6709 21:08:51.41M 2015-11-08T21:08:44.608Z|I-OCEAN7-304-XXXX| 24.93 12.670 39.926 34.302 1498.6635 21:08:51.61M 2015-11-08T21:08:44.813Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.927 34.302 1498.6633 21:08:51.81M 2015-11-08T21:08:45.013Z|I-OCEAN7-304-XXXX| 24.93 12.670 39.927 34.302 1498.6631 21:08:52.03M 2015-11-08T21:08:45.218Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.927 34.302 1498.6638 21:08:52.23M 2015-11-08T21:08:45.423Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.926 34.302 1498.6638 21:08:52.43M 2015-11-08T21:08:45.623Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.927 34.297 1498.6757 21:08:52.63M 2015-11-08T21:08:45.823Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.927 34.297 1498.6775 21:08:52.83M 2015-11-08T21:08:46.028Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.928 34.297 1498.6794 21:08:53.04M 2015-11-08T21:08:46.233Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.927 34.297 1498.6803 21:08:53.24M 2015-11-08T21:08:46.433Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.928 34.297 1498.6807 21:08:53.44M 2015-11-08T21:08:46.638Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.928 34.297 1498.6807 21:08:53.64M 2015-11-08T21:08:46.858Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.927 34.297 1498.6805 21:08:53.84M 2015-11-08T21:08:47.043Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.927 34.296 1498.6810 21:08:54.08M 2015-11-08T21:08:47.248Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.927 34.297 1498.6798 21:08:54.26M 2015-11-08T21:08:47.448Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.927 34.297 1498.6783 21:08:54.46M 2015-11-08T21:08:47.653Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.926 34.297 1498.6763 21:08:54.66M 2015-11-08T21:08:47.858Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.926 34.297 1498.6750 21:08:54.86M 2015-11-08T21:08:48.058Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.926 34.298 1498.6740 21:08:55.08M 2015-11-08T21:08:48.258Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.926 34.298 1498.6736 21:08:55.27M 2015-11-08T21:08:48.463Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.926 34.299 1498.6729 21:08:55.47M 2015-11-08T21:08:48.668Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.927 34.299 1498.6726 21:08:55.67M 2015-11-08T21:08:48.868Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.926 34.299 1498.6718 21:08:55.87M 2015-11-08T21:08:49.073Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.926 34.299 1498.6711 21:08:56.09M 2015-11-08T21:08:49.273Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.926 34.299 1498.6719 21:08:56.29M 2015-11-08T21:08:49.478Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.926 34.298 1498.6718 21:08:56.49M 2015-11-08T21:08:49.683Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.926 34.298 1498.6715 21:08:56.69M 2015-11-08T21:08:49.888Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.926 34.298 1498.6710 21:08:56.89M 2015-11-08T21:08:50.088Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.926 34.299 1498.6705 21:08:57.11M 2015-11-08T21:08:50.293Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.926 34.299 1498.6700 21:08:57.30M 2015-11-08T21:08:50.493Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.926 34.299 1498.6709 21:08:57.50M 2015-11-08T21:08:50.698Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.926 34.298 1498.6719 21:08:57.70M 2015-11-08T21:08:50.903Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.926 34.298 1498.6708 21:08:57.90M 2015-11-08T21:08:51.103Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.925 34.297 1498.6711 21:08:58.12M 2015-11-08T21:08:51.323Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.925 34.297 1498.6714 21:08:58.32M 2015-11-08T21:08:51.513Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.926 34.298 1498.6726 21:08:58.53M 2015-11-08T21:08:51.708Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.926 34.298 1498.6727 21:08:58.72M 2015-11-08T21:08:51.918Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.927 34.299 1498.6742 21:08:58.91M 2015-11-08T21:08:52.153Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.928 34.300 1498.6764 21:08:59.14M 2015-11-08T21:08:52.323Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.929 34.300 1498.6772 21:08:59.34M 2015-11-08T21:08:52.523Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.930 34.301 1498.6781 21:08:59.53M 2015-11-08T21:08:52.728Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.930 34.301 1498.6792 21:08:59.73M 2015-11-08T21:08:52.933Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.930 34.300 1498.6791 21:08:59.93M 2015-11-08T21:08:53.133Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.928 34.299 1498.6775 21:09:00.15M 2015-11-08T21:08:53.338Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.928 34.299 1498.6785 21:09:00.35M 2015-11-08T21:08:53.538Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.928 34.301 1498.6707 21:09:00.55M 2015-11-08T21:08:53.743Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.927 34.301 1498.6691 21:09:00.75M 2015-11-08T21:08:53.948Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.926 34.301 1498.6678 21:09:00.95M 2015-11-08T21:08:54.148Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.926 34.300 1498.6672 21:09:01.16M 2015-11-08T21:08:54.353Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.926 34.300 1498.6665 21:09:01.36M 2015-11-08T21:08:54.553Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.925 34.300 1498.6667 21:09:01.56M 2015-11-08T21:08:54.753Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.926 34.301 1498.6665 21:09:01.76M 2015-11-08T21:08:54.958Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.926 34.300 1498.6659 21:09:01.96M 2015-11-08T21:08:55.163Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.925 34.300 1498.6666 21:09:02.18M 2015-11-08T21:08:55.368Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.925 34.299 1498.6661 21:09:02.38M 2015-11-08T21:08:55.573Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.925 34.299 1498.6664 21:09:02.58M 2015-11-08T21:08:55.788Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.925 34.298 1498.6672 21:09:02.78M 2015-11-08T21:08:55.978Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.925 34.298 1498.6680 21:09:03.01M 2015-11-08T21:08:56.178Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.925 34.297 1498.6693 21:09:03.20M 2015-11-08T21:08:56.383Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.925 34.297 1498.6702 21:09:03.39M 2015-11-08T21:08:56.588Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.926 34.298 1498.6721 21:09:03.59M 2015-11-08T21:08:56.793Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.927 34.298 1498.6737 21:09:03.79M 2015-11-08T21:08:56.993Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.928 34.299 1498.6760 21:09:04.01M 2015-11-08T21:08:57.193Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.929 34.300 1498.6760 21:09:04.21M 2015-11-08T21:08:57.398Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.929 34.300 1498.6765 21:09:04.41M 2015-11-08T21:08:57.598Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.929 34.300 1498.6769 21:09:04.61M 2015-11-08T21:08:57.803Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.930 34.300 1498.6775 21:09:04.81M 2015-11-08T21:08:58.003Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.930 34.300 1498.6781 21:09:05.03M 2015-11-08T21:08:58.208Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.930 34.301 1498.6782 21:09:05.22M 2015-11-08T21:08:58.413Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.931 34.302 1498.6801 21:09:05.42M 2015-11-08T21:08:58.613Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.932 34.303 1498.6801 21:09:05.62M 2015-11-08T21:08:58.818Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.933 34.304 1498.6808 21:09:05.82M 2015-11-08T21:08:59.023Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.934 34.305 1498.6819 21:09:06.04M 2015-11-08T21:08:59.223Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.933 34.305 1498.6807 21:09:06.24M 2015-11-08T21:08:59.428Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.934 34.305 1498.6816 21:09:06.44M 2015-11-08T21:08:59.628Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.934 34.305 1498.6821 21:09:06.64M 2015-11-08T21:08:59.833Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.933 34.305 1498.6810 21:09:06.83M 2015-11-08T21:09:00.038Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.931 34.303 1498.6785 21:09:07.05M 2015-11-08T21:09:00.258Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.928 34.300 1498.6752 21:09:07.26M 2015-11-08T21:09:00.443Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.928 34.300 1498.6749 21:09:07.47M 2015-11-08T21:09:00.643Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.928 34.300 1498.6750 21:09:07.65M 2015-11-08T21:09:00.848Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.927 34.300 1498.6742 21:09:07.85M 2015-11-08T21:09:01.048Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.926 34.299 1498.6736 21:09:08.07M 2015-11-08T21:09:01.273Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.926 34.298 1498.6730 21:09:08.27M 2015-11-08T21:09:01.458Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.926 34.298 1498.6725 21:09:08.47M 2015-11-08T21:09:01.663Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.926 34.298 1498.6730 21:09:08.67M 2015-11-08T21:09:01.863Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.926 34.298 1498.6726 21:09:08.87M 2015-11-08T21:09:02.068Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.926 34.298 1498.6720 21:09:09.08M 2015-11-08T21:09:02.268Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.926 34.298 1498.6716 21:09:09.28M 2015-11-08T21:09:02.473Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.926 34.299 1498.6711 21:09:09.48M 2015-11-08T21:09:02.678Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.921 34.294 1498.6652 21:09:09.68M 2015-11-08T21:09:02.878Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.920 34.294 1498.6641 21:09:09.88M 2015-11-08T21:09:03.083Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.921 34.294 1498.6646 21:09:10.10M 2015-11-08T21:09:03.313Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.922 34.295 1498.6664 21:09:10.30M 2015-11-08T21:09:03.488Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.919 34.292 1498.6630 21:09:10.50M 2015-11-08T21:09:03.688Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.919 34.292 1498.6632 21:09:10.70M 2015-11-08T21:09:03.894Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.922 34.295 1498.6672 21:09:10.89M 2015-11-08T21:09:04.099Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.922 34.295 1498.6676 21:09:11.11M 2015-11-08T21:09:04.299Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.922 34.295 1498.6676 21:09:11.31M 2015-11-08T21:09:04.504Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.922 34.295 1498.6676 21:09:11.51M 2015-11-08T21:09:04.723Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.922 34.294 1498.6672 21:09:11.71M 2015-11-08T21:09:04.908Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.924 34.296 1498.6696 21:09:11.93M 2015-11-08T21:09:05.116Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.923 34.296 1498.6692 21:09:12.13M 2015-11-08T21:09:05.308Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.929 34.301 1498.6754 21:09:12.33M 2015-11-08T21:09:05.519Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.929 34.301 1498.6754 21:09:12.52M 2015-11-08T21:09:05.724Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.930 34.302 1498.6761 21:09:12.73M 2015-11-08T21:09:05.924Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.931 34.303 1498.6771 21:09:12.93M 2015-11-08T21:09:06.128Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.932 34.304 1498.6783 21:09:13.14M 2015-11-08T21:09:06.328Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.930 34.302 1498.6754 21:09:13.35M 2015-11-08T21:09:06.534Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.930 34.302 1498.6750 21:09:13.54M 2015-11-08T21:09:06.739Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.930 34.303 1498.6746 21:09:13.74M 2015-11-08T21:09:06.939Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.930 34.302 1498.6736 21:09:13.94M 2015-11-08T21:09:07.139Z|I-OCEAN7-304-XXXX| 24.86 12.673 39.929 34.302 1498.6721 21:09:14.16M 2015-11-08T21:09:07.349Z|I-OCEAN7-304-XXXX| 24.86 12.673 39.929 34.302 1498.6714 21:09:14.36M 2015-11-08T21:09:07.549Z|I-OCEAN7-304-XXXX| 24.82 12.673 39.928 34.301 1498.6692 21:09:14.56M 2015-11-08T21:09:07.754Z|I-OCEAN7-304-XXXX| 24.80 12.673 39.932 34.305 1498.6736 21:09:14.76M 2015-11-08T21:09:07.954Z|I-OCEAN7-304-XXXX| 24.79 12.673 39.934 34.307 1498.6748 21:09:14.96M 2015-11-08T21:09:08.159Z|I-OCEAN7-304-XXXX| 24.79 12.673 39.934 34.307 1498.6752 21:09:15.17M 2015-11-08T21:09:08.364Z|I-OCEAN7-304-XXXX| 24.80 12.673 39.930 34.303 1498.6711 21:09:15.37M 2015-11-08T21:09:08.564Z|I-OCEAN7-304-XXXX| 24.80 12.673 39.930 34.302 1498.6719 21:09:15.57M 2015-11-08T21:09:08.764Z|I-OCEAN7-304-XXXX| 24.81 12.673 39.929 34.302 1498.6724 21:09:15.77M 2015-11-08T21:09:08.969Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.929 34.301 1498.6725 21:09:15.97M 2015-11-08T21:09:09.189Z|I-OCEAN7-304-XXXX| 24.85 12.674 39.929 34.301 1498.6729 21:09:16.19M 2015-11-08T21:09:09.379Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.925 34.297 1498.6678 21:09:16.40M 2015-11-08T21:09:09.579Z|I-OCEAN7-304-XXXX| 24.87 12.674 39.925 34.297 1498.6689 21:09:16.59M 2015-11-08T21:09:09.784Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.926 34.298 1498.6708 21:09:16.78M 2015-11-08T21:09:09.989Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.927 34.299 1498.6736 21:09:17.01M 2015-11-08T21:09:10.189Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.926 34.298 1498.6727 21:09:17.21M 2015-11-08T21:09:10.389Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.926 34.298 1498.6742 21:09:17.40M 2015-11-08T21:09:10.595Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.926 34.297 1498.6749 21:09:17.60M 2015-11-08T21:09:10.799Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.926 34.297 1498.6766 21:09:17.80M 2015-11-08T21:09:10.999Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.926 34.297 1498.6781 21:09:18.02M 2015-11-08T21:09:11.204Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.926 34.296 1498.6785 21:09:18.22M 2015-11-08T21:09:11.409Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.926 34.296 1498.6785 21:09:18.42M 2015-11-08T21:09:11.609Z|I-OCEAN7-304-XXXX| 25.16 12.675 39.925 34.296 1498.6774 21:09:18.62M 2015-11-08T21:09:11.814Z|I-OCEAN7-304-XXXX| 25.16 12.675 39.925 34.295 1498.6771 21:09:18.82M 2015-11-08T21:09:12.014Z|I-OCEAN7-304-XXXX| 25.18 12.675 39.925 34.295 1498.6771 21:09:19.04M 2015-11-08T21:09:12.219Z|I-OCEAN7-304-XXXX| 25.20 12.675 39.925 34.296 1498.6770 21:09:19.23M 2015-11-08T21:09:12.424Z|I-OCEAN7-304-XXXX| 25.18 12.675 39.925 34.296 1498.6771 21:09:19.43M 2015-11-08T21:09:12.624Z|I-OCEAN7-304-XXXX| 25.17 12.675 39.925 34.296 1498.6765 21:09:19.63M 2015-11-08T21:09:12.824Z|I-OCEAN7-304-XXXX| 25.17 12.675 39.929 34.300 1498.6821 21:09:19.83M 2015-11-08T21:09:13.029Z|I-OCEAN7-304-XXXX| 25.17 12.675 39.929 34.299 1498.6818 21:09:20.05M 2015-11-08T21:09:13.235Z|I-OCEAN7-304-XXXX| 25.17 12.675 39.929 34.299 1498.6812 21:09:20.25M 2015-11-08T21:09:13.439Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.929 34.300 1498.6802 21:09:20.45M 2015-11-08T21:09:13.654Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.930 34.301 1498.6793 21:09:20.65M 2015-11-08T21:09:13.839Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.930 34.301 1498.6783 21:09:20.86M 2015-11-08T21:09:14.044Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.930 34.302 1498.6783 21:09:21.06M 2015-11-08T21:09:14.244Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.932 34.303 1498.6797 21:09:21.26M 2015-11-08T21:09:14.454Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.933 34.304 1498.6809 21:09:21.46M 2015-11-08T21:09:14.654Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.934 34.305 1498.6807 21:09:21.66M 2015-11-08T21:09:14.859Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.934 34.306 1498.6807 21:09:21.86M 2015-11-08T21:09:15.064Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.934 34.306 1498.6804 21:09:22.08M 2015-11-08T21:09:15.264Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.934 34.306 1498.6823 21:09:22.28M 2015-11-08T21:09:15.464Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.935 34.306 1498.6813 21:09:22.48M 2015-11-08T21:09:15.669Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.935 34.306 1498.6808 21:09:22.68M 2015-11-08T21:09:15.875Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.935 34.307 1498.6808 21:09:22.88M 2015-11-08T21:09:16.079Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.935 34.307 1498.6816 21:09:23.10M 2015-11-08T21:09:16.279Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.936 34.308 1498.6830 21:09:23.29M 2015-11-08T21:09:16.484Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.937 34.308 1498.6836 21:09:23.49M 2015-11-08T21:09:16.684Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.930 34.302 1498.6752 21:09:23.69M 2015-11-08T21:09:16.889Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.931 34.303 1498.6770 21:09:23.89M 2015-11-08T21:09:17.094Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.932 34.304 1498.6781 21:09:24.11M 2015-11-08T21:09:17.294Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.926 34.298 1498.6710 21:09:24.31M 2015-11-08T21:09:17.499Z|I-OCEAN7-304-XXXX| 24.88 12.674 39.922 34.294 1498.6656 21:09:24.50M 2015-11-08T21:09:17.699Z|I-OCEAN7-304-XXXX| 24.88 12.674 39.923 34.295 1498.6667 21:09:24.71M 2015-11-08T21:09:17.904Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.925 34.297 1498.6682 21:09:24.90M 2015-11-08T21:09:18.124Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.926 34.298 1498.6699 21:09:25.12M 2015-11-08T21:09:18.309Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.926 34.298 1498.6704 21:09:25.34M 2015-11-08T21:09:18.516Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.931 34.303 1498.6765 21:09:25.52M 2015-11-08T21:09:18.716Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.931 34.303 1498.6782 21:09:25.72M 2015-11-08T21:09:18.919Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.931 34.302 1498.6788 21:09:25.92M 2015-11-08T21:09:19.124Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.930 34.302 1498.6777 21:09:26.14M 2015-11-08T21:09:19.324Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.930 34.299 1498.6855 21:09:26.34M 2015-11-08T21:09:19.524Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.930 34.298 1498.6862 21:09:26.54M 2015-11-08T21:09:19.729Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.930 34.298 1498.6870 21:09:26.73M 2015-11-08T21:09:19.934Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.929 34.297 1498.6864 21:09:26.93M 2015-11-08T21:09:20.139Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.929 34.296 1498.6855 21:09:27.15M 2015-11-08T21:09:20.339Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.928 34.296 1498.6844 21:09:27.35M 2015-11-08T21:09:20.544Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.927 34.295 1498.6838 21:09:27.55M 2015-11-08T21:09:20.744Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.926 34.294 1498.6833 21:09:27.75M 2015-11-08T21:09:20.949Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.925 34.293 1498.6819 21:09:27.95M 2015-11-08T21:09:21.149Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.924 34.292 1498.6798 21:09:28.17M 2015-11-08T21:09:21.354Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.923 34.291 1498.6780 21:09:28.37M 2015-11-08T21:09:21.559Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.922 34.291 1498.6768 21:09:28.57M 2015-11-08T21:09:21.759Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.921 34.291 1498.6754 21:09:28.77M 2015-11-08T21:09:21.964Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.921 34.291 1498.6743 21:09:28.96M 2015-11-08T21:09:22.169Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.922 34.293 1498.6742 21:09:29.18M 2015-11-08T21:09:22.369Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.923 34.294 1498.6736 21:09:29.38M 2015-11-08T21:09:22.589Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.923 34.294 1498.6738 21:09:29.58M 2015-11-08T21:09:22.774Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.924 34.295 1498.6742 21:09:29.80M 2015-11-08T21:09:22.979Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.924 34.295 1498.6738 21:09:30.00M 2015-11-08T21:09:23.184Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.924 34.295 1498.6727 21:09:30.20M 2015-11-08T21:09:23.384Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.923 34.294 1498.6719 21:09:30.40M 2015-11-08T21:09:23.589Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.923 34.294 1498.6710 21:09:30.60M 2015-11-08T21:09:23.789Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.923 34.294 1498.6704 21:09:30.80M 2015-11-08T21:09:23.995Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.924 34.295 1498.6704 21:09:31.01M 2015-11-08T21:09:24.199Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.924 34.296 1498.6697 21:09:31.22M 2015-11-08T21:09:24.404Z|I-OCEAN7-304-XXXX| 24.87 12.674 39.924 34.296 1498.6699 21:09:31.41M 2015-11-08T21:09:24.604Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.932 34.304 1498.6786 21:09:31.61M 2015-11-08T21:09:24.809Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.934 34.305 1498.6793 21:09:31.81M 2015-11-08T21:09:25.009Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.935 34.306 1498.6802 21:09:32.03M 2015-11-08T21:09:25.214Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.935 34.307 1498.6815 21:09:32.23M 2015-11-08T21:09:25.419Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.936 34.307 1498.6812 21:09:32.43M 2015-11-08T21:09:25.619Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.930 34.302 1498.6752 21:09:32.63M 2015-11-08T21:09:25.824Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.929 34.300 1498.6753 21:09:32.83M 2015-11-08T21:09:26.024Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.928 34.300 1498.6746 21:09:33.05M 2015-11-08T21:09:26.229Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.927 34.298 1498.6738 21:09:33.24M 2015-11-08T21:09:26.435Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.926 34.297 1498.6737 21:09:33.44M 2015-11-08T21:09:26.635Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.930 34.301 1498.6787 21:09:33.64M 2015-11-08T21:09:26.839Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.931 34.302 1498.6798 21:09:33.84M 2015-11-08T21:09:27.060Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.932 34.302 1498.6808 21:09:34.06M 2015-11-08T21:09:27.244Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.932 34.303 1498.6818 21:09:34.27M 2015-11-08T21:09:27.444Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.932 34.303 1498.6826 21:09:34.46M 2015-11-08T21:09:27.649Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.932 34.303 1498.6837 21:09:34.65M 2015-11-08T21:09:27.854Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.933 34.303 1498.6862 21:09:34.85M 2015-11-08T21:09:28.054Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.933 34.303 1498.6880 21:09:35.08M 2015-11-08T21:09:28.259Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.932 34.302 1498.6879 21:09:35.27M 2015-11-08T21:09:28.465Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.932 34.301 1498.6869 21:09:35.47M 2015-11-08T21:09:28.673Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.931 34.300 1498.6864 21:09:35.67M 2015-11-08T21:09:28.864Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.930 34.300 1498.6852 21:09:35.87M 2015-11-08T21:09:29.069Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.930 34.299 1498.6843 21:09:36.09M 2015-11-08T21:09:29.275Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.929 34.299 1498.6825 21:09:36.29M 2015-11-08T21:09:29.475Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.928 34.299 1498.6807 21:09:36.49M 2015-11-08T21:09:29.680Z|I-OCEAN7-304-XXXX| 25.16 12.675 39.928 34.298 1498.6804 21:09:36.68M 2015-11-08T21:09:29.885Z|I-OCEAN7-304-XXXX| 25.16 12.675 39.927 34.298 1498.6798 21:09:36.89M 2015-11-08T21:09:30.084Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.927 34.297 1498.6797 21:09:37.10M 2015-11-08T21:09:30.285Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.927 34.297 1498.6798 21:09:37.30M 2015-11-08T21:09:30.490Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.927 34.297 1498.6796 21:09:37.50M 2015-11-08T21:09:30.695Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.927 34.298 1498.6790 21:09:37.70M 2015-11-08T21:09:30.900Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.928 34.298 1498.6786 21:09:37.90M 2015-11-08T21:09:31.100Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.928 34.299 1498.6780 21:09:38.12M 2015-11-08T21:09:31.305Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.928 34.299 1498.6777 21:09:38.31M 2015-11-08T21:09:31.525Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.928 34.299 1498.6774 21:09:38.52M 2015-11-08T21:09:31.710Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.928 34.299 1498.6769 21:09:38.73M 2015-11-08T21:09:31.916Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.927 34.298 1498.6758 21:09:38.92M 2015-11-08T21:09:32.116Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.929 34.300 1498.6786 21:09:39.14M 2015-11-08T21:09:32.320Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.930 34.300 1498.6786 21:09:39.33M 2015-11-08T21:09:32.520Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.930 34.301 1498.6791 21:09:39.53M 2015-11-08T21:09:32.725Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.931 34.301 1498.6801 21:09:39.73M 2015-11-08T21:09:32.925Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.932 34.302 1498.6813 21:09:39.93M 2015-11-08T21:09:33.130Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.933 34.303 1498.6807 21:09:40.15M 2015-11-08T21:09:33.335Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.928 34.299 1498.6749 21:09:40.35M 2015-11-08T21:09:33.540Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.928 34.298 1498.6743 21:09:40.55M 2015-11-08T21:09:33.740Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.927 34.298 1498.6737 21:09:40.75M 2015-11-08T21:09:33.945Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.926 34.297 1498.6725 21:09:40.94M 2015-11-08T21:09:34.145Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.925 34.296 1498.6715 21:09:41.16M 2015-11-08T21:09:34.350Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.924 34.295 1498.6707 21:09:41.36M 2015-11-08T21:09:34.555Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.922 34.293 1498.6693 21:09:41.56M 2015-11-08T21:09:34.793Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.923 34.294 1498.6710 21:09:41.76M 2015-11-08T21:09:34.955Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.923 34.294 1498.6711 21:09:41.96M 2015-11-08T21:09:35.160Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.923 34.294 1498.6708 21:09:42.18M 2015-11-08T21:09:35.365Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.923 34.294 1498.6721 21:09:42.38M 2015-11-08T21:09:35.565Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.924 34.295 1498.6720 21:09:42.58M 2015-11-08T21:09:35.770Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.923 34.294 1498.6716 21:09:42.78M 2015-11-08T21:09:35.990Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.923 34.294 1498.6714 21:09:42.97M 2015-11-08T21:09:36.180Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.923 34.294 1498.6726 21:09:43.21M 2015-11-08T21:09:36.380Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.924 34.295 1498.6726 21:09:43.39M 2015-11-08T21:09:36.580Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.924 34.295 1498.6737 21:09:43.59M 2015-11-08T21:09:36.785Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.925 34.296 1498.6737 21:09:43.79M 2015-11-08T21:09:36.990Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.926 34.297 1498.6743 21:09:44.01M 2015-11-08T21:09:37.190Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.926 34.296 1498.6764 21:09:44.21M 2015-11-08T21:09:37.390Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.926 34.296 1498.6761 21:09:44.41M 2015-11-08T21:09:37.600Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.926 34.296 1498.6759 21:09:44.60M 2015-11-08T21:09:37.800Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.925 34.296 1498.6752 21:09:44.81M 2015-11-08T21:09:38.005Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.926 34.296 1498.6760 21:09:45.02M 2015-11-08T21:09:38.205Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.926 34.297 1498.6763 21:09:45.22M 2015-11-08T21:09:38.410Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.926 34.296 1498.6770 21:09:45.42M 2015-11-08T21:09:38.610Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.926 34.296 1498.6765 21:09:45.62M 2015-11-08T21:09:38.815Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.926 34.296 1498.6763 21:09:45.82M 2015-11-08T21:09:39.033Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.926 34.296 1498.6761 21:09:46.04M 2015-11-08T21:09:39.220Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.926 34.296 1498.6770 21:09:46.23M 2015-11-08T21:09:39.425Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.926 34.296 1498.6764 21:09:46.44M 2015-11-08T21:09:39.630Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.925 34.296 1498.6763 21:09:46.64M 2015-11-08T21:09:39.830Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.925 34.295 1498.6752 21:09:46.84M 2015-11-08T21:09:40.035Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.925 34.295 1498.6749 21:09:47.05M 2015-11-08T21:09:40.235Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.925 34.295 1498.6747 21:09:47.25M 2015-11-08T21:09:40.460Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.924 34.295 1498.6743 21:09:47.45M 2015-11-08T21:09:40.645Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.925 34.295 1498.6747 21:09:47.67M 2015-11-08T21:09:40.845Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.925 34.296 1498.6748 21:09:47.85M 2015-11-08T21:09:41.050Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.924 34.295 1498.6738 21:09:48.07M 2015-11-08T21:09:41.255Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.923 34.294 1498.6727 21:09:48.27M 2015-11-08T21:09:41.450Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.924 34.295 1498.6731 21:09:48.47M 2015-11-08T21:09:41.655Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.924 34.294 1498.6731 21:09:48.66M 2015-11-08T21:09:41.860Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.924 34.295 1498.6736 21:09:48.86M 2015-11-08T21:09:42.065Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.921 34.292 1498.6700 21:09:49.08M 2015-11-08T21:09:42.270Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.921 34.292 1498.6696 21:09:49.28M 2015-11-08T21:09:42.470Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.921 34.292 1498.6697 21:09:49.48M 2015-11-08T21:09:42.675Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.922 34.293 1498.6702 21:09:49.68M 2015-11-08T21:09:42.875Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.923 34.294 1498.6707 21:09:49.88M 2015-11-08T21:09:43.080Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.923 34.294 1498.6708 21:09:50.10M 2015-11-08T21:09:43.285Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.923 34.294 1498.6713 21:09:50.30M 2015-11-08T21:09:43.485Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.923 34.294 1498.6715 21:09:50.50M 2015-11-08T21:09:43.690Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.925 34.295 1498.6730 21:09:50.70M 2015-11-08T21:09:43.890Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.926 34.296 1498.6746 21:09:50.90M 2015-11-08T21:09:44.095Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.927 34.297 1498.6766 21:09:51.11M 2015-11-08T21:09:44.295Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.929 34.300 1498.6759 21:09:51.31M 2015-11-08T21:09:44.500Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.933 34.304 1498.6798 21:09:51.51M 2015-11-08T21:09:44.705Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.933 34.304 1498.6804 21:09:51.71M 2015-11-08T21:09:44.925Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.933 34.304 1498.6798 21:09:51.91M 2015-11-08T21:09:45.110Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.934 34.305 1498.6813 21:09:52.15M 2015-11-08T21:09:45.316Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.935 34.306 1498.6825 21:09:52.33M 2015-11-08T21:09:45.516Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.936 34.307 1498.6849 21:09:52.53M 2015-11-08T21:09:45.720Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.937 34.307 1498.6864 21:09:52.73M 2015-11-08T21:09:45.925Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.937 34.308 1498.6886 21:09:52.93M 2015-11-08T21:09:46.125Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.938 34.309 1498.6880 21:09:53.14M 2015-11-08T21:09:46.330Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.939 34.310 1498.6880 21:09:53.34M 2015-11-08T21:09:46.530Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.935 34.306 1498.6835 21:09:53.54M 2015-11-08T21:09:46.739Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.934 34.305 1498.6823 21:09:53.74M 2015-11-08T21:09:46.935Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.932 34.304 1498.6804 21:09:53.94M 2015-11-08T21:09:47.140Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.930 34.302 1498.6777 21:09:54.16M 2015-11-08T21:09:47.340Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.929 34.302 1498.6758 21:09:54.36M 2015-11-08T21:09:47.553Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.928 34.301 1498.6744 21:09:54.56M 2015-11-08T21:09:47.750Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.927 34.299 1498.6749 21:09:54.76M 2015-11-08T21:09:47.950Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.927 34.298 1498.6753 21:09:54.95M 2015-11-08T21:09:48.155Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.927 34.298 1498.6755 21:09:55.17M 2015-11-08T21:09:48.355Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.927 34.298 1498.6764 21:09:55.37M 2015-11-08T21:09:48.560Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.927 34.298 1498.6768 21:09:55.57M 2015-11-08T21:09:48.765Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.927 34.298 1498.6771 21:09:55.77M 2015-11-08T21:09:48.970Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.927 34.298 1498.6772 21:09:55.97M 2015-11-08T21:09:49.170Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.927 34.298 1498.6766 21:09:56.19M 2015-11-08T21:09:49.390Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.927 34.298 1498.6777 21:09:56.39M 2015-11-08T21:09:49.593Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.927 34.298 1498.6780 21:09:56.60M 2015-11-08T21:09:49.780Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.928 34.299 1498.6793 21:09:56.78M 2015-11-08T21:09:49.985Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.926 34.296 1498.6763 21:09:57.01M 2015-11-08T21:09:50.185Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.926 34.296 1498.6757 21:09:57.20M 2015-11-08T21:09:50.390Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.925 34.295 1498.6748 21:09:57.40M 2015-11-08T21:09:50.590Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.925 34.296 1498.6746 21:09:57.60M 2015-11-08T21:09:50.796Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.933 34.303 1498.6833 21:09:57.80M 2015-11-08T21:09:50.995Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.934 34.304 1498.6843 21:09:58.02M 2015-11-08T21:09:51.200Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.933 34.303 1498.6830 21:09:58.22M 2015-11-08T21:09:51.400Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.932 34.302 1498.6813 21:09:58.42M 2015-11-08T21:09:51.606Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.931 34.302 1498.6802 21:09:58.61M 2015-11-08T21:09:51.806Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.923 34.295 1498.6715 21:09:58.81M 2015-11-08T21:09:52.011Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.923 34.294 1498.6719 21:09:59.03M 2015-11-08T21:09:52.216Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.923 34.294 1498.6722 21:09:59.23M 2015-11-08T21:09:52.421Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.924 34.295 1498.6733 21:09:59.43M 2015-11-08T21:09:52.621Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.926 34.296 1498.6752 21:09:59.63M 2015-11-08T21:09:52.826Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.926 34.297 1498.6753 21:09:59.83M 2015-11-08T21:09:53.031Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.926 34.297 1498.6750 21:10:00.05M 2015-11-08T21:09:53.230Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.932 34.303 1498.6815 21:10:00.25M 2015-11-08T21:09:53.430Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.932 34.303 1498.6829 21:10:00.45M 2015-11-08T21:09:53.636Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.932 34.303 1498.6829 21:10:00.64M 2015-11-08T21:09:53.864Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.932 34.302 1498.6824 21:10:00.84M 2015-11-08T21:09:54.046Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.932 34.303 1498.6818 21:10:01.08M 2015-11-08T21:09:54.246Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.931 34.301 1498.6816 21:10:01.26M 2015-11-08T21:09:54.451Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.930 34.300 1498.6807 21:10:01.46M 2015-11-08T21:09:54.656Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.929 34.299 1498.6798 21:10:01.66M 2015-11-08T21:09:54.856Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.927 34.297 1498.6780 21:10:01.86M 2015-11-08T21:09:55.056Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.927 34.296 1498.6782 21:10:02.08M 2015-11-08T21:09:55.261Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.927 34.297 1498.6788 21:10:02.28M 2015-11-08T21:09:55.466Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.928 34.297 1498.6791 21:10:02.47M 2015-11-08T21:09:55.666Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.931 34.300 1498.6830 21:10:02.68M 2015-11-08T21:09:55.871Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.931 34.301 1498.6840 21:10:02.87M 2015-11-08T21:09:56.071Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.933 34.302 1498.6857 21:10:03.09M 2015-11-08T21:09:56.276Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.933 34.302 1498.6864 21:10:03.29M 2015-11-08T21:09:56.481Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.935 34.304 1498.6886 21:10:03.49M 2015-11-08T21:09:56.681Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.936 34.305 1498.6896 21:10:03.69M 2015-11-08T21:09:56.886Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.936 34.305 1498.6893 21:10:03.89M 2015-11-08T21:09:57.086Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.936 34.305 1498.6896 21:10:04.11M 2015-11-08T21:09:57.291Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.935 34.305 1498.6880 21:10:04.31M 2015-11-08T21:09:57.496Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.934 34.304 1498.6864 21:10:04.51M 2015-11-08T21:09:57.696Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.934 34.304 1498.6849 21:10:04.71M 2015-11-08T21:09:57.901Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.933 34.303 1498.6842 21:10:04.90M 2015-11-08T21:09:58.106Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.932 34.302 1498.6832 21:10:05.12M 2015-11-08T21:09:58.326Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.931 34.301 1498.6824 21:10:05.32M 2015-11-08T21:09:58.511Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.930 34.300 1498.6814 21:10:05.54M 2015-11-08T21:09:58.713Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.929 34.299 1498.6818 21:10:05.72M 2015-11-08T21:09:58.916Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.928 34.298 1498.6812 21:10:05.92M 2015-11-08T21:09:59.121Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.926 34.295 1498.6794 21:10:06.14M 2015-11-08T21:09:59.316Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.925 34.294 1498.6797 21:10:06.34M 2015-11-08T21:09:59.526Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.925 34.293 1498.6793 21:10:06.53M 2015-11-08T21:09:59.726Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.927 34.296 1498.6825 21:10:06.74M 2015-11-08T21:09:59.931Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.927 34.296 1498.6826 21:10:06.93M 2015-11-08T21:10:00.136Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.927 34.295 1498.6823 21:10:07.15M 2015-11-08T21:10:00.336Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.927 34.295 1498.6819 21:10:07.35M 2015-11-08T21:10:00.553Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.926 34.295 1498.6807 21:10:07.55M 2015-11-08T21:10:00.741Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.926 34.294 1498.6801 21:10:07.75M 2015-11-08T21:10:00.946Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.925 34.294 1498.6799 21:10:07.95M 2015-11-08T21:10:01.151Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.925 34.294 1498.6808 21:10:08.17M 2015-11-08T21:10:01.351Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.926 34.294 1498.6808 21:10:08.37M 2015-11-08T21:10:01.556Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.926 34.295 1498.6816 21:10:08.57M 2015-11-08T21:10:01.761Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.927 34.295 1498.6825 21:10:08.76M 2015-11-08T21:10:01.961Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.927 34.295 1498.6831 21:10:08.96M 2015-11-08T21:10:02.166Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.927 34.295 1498.6830 21:10:09.18M 2015-11-08T21:10:02.366Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.927 34.295 1498.6824 21:10:09.38M 2015-11-08T21:10:02.571Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.926 34.294 1498.6812 21:10:09.58M 2015-11-08T21:10:02.791Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.925 34.293 1498.6792 21:10:09.78M 2015-11-08T21:10:02.976Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.924 34.292 1498.6780 21:10:10.01M 2015-11-08T21:10:03.181Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.923 34.292 1498.6775 21:10:10.20M 2015-11-08T21:10:03.381Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.923 34.292 1498.6772 21:10:10.40M 2015-11-08T21:10:03.593Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.923 34.292 1498.6772 21:10:10.59M 2015-11-08T21:10:03.786Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.922 34.291 1498.6765 21:10:10.79M 2015-11-08T21:10:03.991Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.922 34.291 1498.6755 21:10:11.01M 2015-11-08T21:10:04.196Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.920 34.289 1498.6736 21:10:11.21M 2015-11-08T21:10:04.396Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.922 34.291 1498.6748 21:10:11.41M 2015-11-08T21:10:04.601Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.924 34.293 1498.6769 21:10:11.61M 2015-11-08T21:10:04.806Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.925 34.294 1498.6781 21:10:11.81M 2015-11-08T21:10:05.006Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.925 34.294 1498.6780 21:10:12.03M 2015-11-08T21:10:05.211Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.924 34.294 1498.6755 21:10:12.23M 2015-11-08T21:10:05.411Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.923 34.293 1498.6740 21:10:12.43M 2015-11-08T21:10:05.616Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.923 34.293 1498.6737 21:10:12.63M 2015-11-08T21:10:05.821Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.924 34.294 1498.6755 21:10:12.83M 2015-11-08T21:10:06.021Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.925 34.294 1498.6754 21:10:13.04M 2015-11-08T21:10:06.226Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.926 34.295 1498.6769 21:10:13.24M 2015-11-08T21:10:06.426Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.928 34.297 1498.6786 21:10:13.44M 2015-11-08T21:10:06.631Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.933 34.302 1498.6842 21:10:13.64M 2015-11-08T21:10:06.836Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.933 34.303 1498.6858 21:10:13.84M 2015-11-08T21:10:07.036Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.929 34.299 1498.6808 21:10:14.06M 2015-11-08T21:10:07.256Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.929 34.299 1498.6797 21:10:14.26M 2015-11-08T21:10:07.441Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.929 34.299 1498.6796 21:10:14.47M 2015-11-08T21:10:07.649Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.929 34.299 1498.6797 21:10:14.65M 2015-11-08T21:10:07.851Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.928 34.299 1498.6779 21:10:14.86M 2015-11-08T21:10:08.051Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.928 34.299 1498.6779 21:10:15.07M 2015-11-08T21:10:08.256Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.929 34.300 1498.6783 21:10:15.27M 2015-11-08T21:10:08.461Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.929 34.300 1498.6781 21:10:15.47M 2015-11-08T21:10:08.661Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.929 34.299 1498.6793 21:10:15.67M 2015-11-08T21:10:08.861Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.929 34.299 1498.6790 21:10:15.87M 2015-11-08T21:10:09.066Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.928 34.299 1498.6786 21:10:16.09M 2015-11-08T21:10:09.271Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.928 34.299 1498.6779 21:10:16.29M 2015-11-08T21:10:09.471Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.928 34.299 1498.6782 21:10:16.49M 2015-11-08T21:10:09.671Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.928 34.299 1498.6777 21:10:16.68M 2015-11-08T21:10:09.876Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.929 34.300 1498.6780 21:10:16.88M 2015-11-08T21:10:10.081Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.929 34.300 1498.6793 21:10:17.10M 2015-11-08T21:10:10.299Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.929 34.300 1498.6790 21:10:17.30M 2015-11-08T21:10:10.491Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.928 34.299 1498.6786 21:10:17.50M 2015-11-08T21:10:10.691Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.928 34.299 1498.6786 21:10:17.70M 2015-11-08T21:10:10.891Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.928 34.299 1498.6790 21:10:17.90M 2015-11-08T21:10:11.096Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.928 34.299 1498.6794 21:10:18.12M 2015-11-08T21:10:11.301Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.929 34.301 1498.6750 21:10:18.32M 2015-11-08T21:10:11.501Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.928 34.301 1498.6742 21:10:18.51M 2015-11-08T21:10:11.726Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.928 34.300 1498.6741 21:10:18.71M 2015-11-08T21:10:11.911Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.926 34.299 1498.6716 21:10:18.93M 2015-11-08T21:10:12.113Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.926 34.299 1498.6715 21:10:19.13M 2015-11-08T21:10:12.317Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.926 34.298 1498.6714 21:10:19.33M 2015-11-08T21:10:12.521Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.930 34.302 1498.6757 21:10:19.53M 2015-11-08T21:10:12.721Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.928 34.300 1498.6741 21:10:19.73M 2015-11-08T21:10:12.944Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.928 34.299 1498.6746 21:10:19.93M 2015-11-08T21:10:13.126Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.927 34.299 1498.6743 21:10:20.15M 2015-11-08T21:10:13.331Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.927 34.298 1498.6746 21:10:20.34M 2015-11-08T21:10:13.536Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.927 34.298 1498.6746 21:10:20.54M 2015-11-08T21:10:13.753Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.926 34.298 1498.6743 21:10:20.74M 2015-11-08T21:10:13.941Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.926 34.297 1498.6737 21:10:20.94M 2015-11-08T21:10:14.141Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.925 34.296 1498.6726 21:10:21.16M 2015-11-08T21:10:14.346Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.925 34.296 1498.6730 21:10:21.36M 2015-11-08T21:10:14.546Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.925 34.296 1498.6729 21:10:21.56M 2015-11-08T21:10:14.752Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.925 34.296 1498.6731 21:10:21.76M 2015-11-08T21:10:14.956Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.929 34.300 1498.6776 21:10:21.96M 2015-11-08T21:10:15.161Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.928 34.300 1498.6770 21:10:22.18M 2015-11-08T21:10:15.361Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.928 34.299 1498.6759 21:10:22.38M 2015-11-08T21:10:15.566Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.930 34.301 1498.6787 21:10:22.58M 2015-11-08T21:10:15.766Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.925 34.296 1498.6716 21:10:22.78M 2015-11-08T21:10:15.971Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.924 34.295 1498.6707 21:10:22.97M 2015-11-08T21:10:16.192Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.923 34.295 1498.6700 21:10:23.19M 2015-11-08T21:10:16.377Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.923 34.294 1498.6696 21:10:23.41M 2015-11-08T21:10:16.582Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.922 34.293 1498.6693 21:10:23.59M 2015-11-08T21:10:16.782Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.921 34.292 1498.6686 21:10:23.79M 2015-11-08T21:10:16.982Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.920 34.291 1498.6676 21:10:24.01M 2015-11-08T21:10:17.187Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.919 34.290 1498.6674 21:10:24.20M 2015-11-08T21:10:17.392Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.927 34.297 1498.6766 21:10:24.41M 2015-11-08T21:10:17.592Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.927 34.297 1498.6771 21:10:24.61M 2015-11-08T21:10:17.792Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.927 34.297 1498.6772 21:10:24.80M 2015-11-08T21:10:18.002Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.928 34.298 1498.6786 21:10:25.02M 2015-11-08T21:10:18.202Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.929 34.299 1498.6788 21:10:25.22M 2015-11-08T21:10:18.407Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.930 34.300 1498.6799 21:10:25.42M 2015-11-08T21:10:18.607Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.931 34.301 1498.6803 21:10:25.62M 2015-11-08T21:10:18.812Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.932 34.302 1498.6819 21:10:25.82M 2015-11-08T21:10:19.033Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.931 34.302 1498.6815 21:10:26.04M 2015-11-08T21:10:19.222Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.931 34.301 1498.6812 21:10:26.24M 2015-11-08T21:10:19.422Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.930 34.301 1498.6803 21:10:26.44M 2015-11-08T21:10:19.622Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.930 34.300 1498.6796 21:10:26.63M 2015-11-08T21:10:19.827Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.929 34.300 1498.6793 21:10:26.83M 2015-11-08T21:10:20.032Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.929 34.300 1498.6780 21:10:27.05M 2015-11-08T21:10:20.232Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.928 34.300 1498.6770 21:10:27.25M 2015-11-08T21:10:20.437Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.929 34.300 1498.6771 21:10:27.45M 2015-11-08T21:10:20.657Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.929 34.300 1498.6774 21:10:27.65M 2015-11-08T21:10:20.842Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.929 34.300 1498.6781 21:10:27.87M 2015-11-08T21:10:21.047Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.928 34.299 1498.6780 21:10:28.06M 2015-11-08T21:10:21.247Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.928 34.299 1498.6783 21:10:28.27M 2015-11-08T21:10:21.452Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.928 34.299 1498.6771 21:10:28.46M 2015-11-08T21:10:21.657Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.930 34.301 1498.6808 21:10:28.67M 2015-11-08T21:10:21.873Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.930 34.301 1498.6809 21:10:28.86M 2015-11-08T21:10:22.073Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.929 34.300 1498.6787 21:10:29.08M 2015-11-08T21:10:22.262Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.928 34.299 1498.6775 21:10:29.28M 2015-11-08T21:10:22.467Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.927 34.299 1498.6766 21:10:29.48M 2015-11-08T21:10:22.672Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.927 34.298 1498.6749 21:10:29.68M 2015-11-08T21:10:22.877Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.923 34.294 1498.6705 21:10:29.88M 2015-11-08T21:10:23.113Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.922 34.293 1498.6699 21:10:30.10M 2015-11-08T21:10:23.277Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.921 34.292 1498.6681 21:10:30.30M 2015-11-08T21:10:23.482Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.920 34.291 1498.6672 21:10:30.49M 2015-11-08T21:10:23.687Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.925 34.296 1498.6742 21:10:30.69M 2015-11-08T21:10:23.892Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.926 34.296 1498.6730 21:10:30.89M 2015-11-08T21:10:24.092Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.926 34.297 1498.6740 21:10:31.11M 2015-11-08T21:10:24.292Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.927 34.299 1498.6746 21:10:31.31M 2015-11-08T21:10:24.497Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.929 34.300 1498.6754 21:10:31.51M 2015-11-08T21:10:24.702Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.930 34.301 1498.6763 21:10:31.71M 2015-11-08T21:10:24.907Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.931 34.302 1498.6781 21:10:31.91M 2015-11-08T21:10:25.127Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.931 34.302 1498.6796 21:10:32.13M 2015-11-08T21:10:25.312Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.935 34.306 1498.6837 21:10:32.34M 2015-11-08T21:10:25.517Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.936 34.307 1498.6848 21:10:32.53M 2015-11-08T21:10:25.717Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.937 34.307 1498.6858 21:10:32.73M 2015-11-08T21:10:25.917Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.933 34.304 1498.6809 21:10:32.92M 2015-11-08T21:10:26.122Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.933 34.304 1498.6803 21:10:33.14M 2015-11-08T21:10:26.327Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.933 34.304 1498.6810 21:10:33.34M 2015-11-08T21:10:26.527Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.933 34.303 1498.6807 21:10:33.54M 2015-11-08T21:10:26.732Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.932 34.303 1498.6802 21:10:33.74M 2015-11-08T21:10:26.932Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.932 34.303 1498.6804 21:10:33.94M 2015-11-08T21:10:27.132Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.931 34.302 1498.6796 21:10:34.16M 2015-11-08T21:10:27.342Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.931 34.301 1498.6792 21:10:34.35M 2015-11-08T21:10:27.553Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.931 34.301 1498.6799 21:10:34.55M 2015-11-08T21:10:27.747Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.931 34.301 1498.6809 21:10:34.75M 2015-11-08T21:10:27.952Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.931 34.302 1498.6815 21:10:34.96M 2015-11-08T21:10:28.152Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.932 34.303 1498.6821 21:10:35.17M 2015-11-08T21:10:28.352Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.933 34.303 1498.6832 21:10:35.37M 2015-11-08T21:10:28.557Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.933 34.303 1498.6841 21:10:35.57M 2015-11-08T21:10:28.762Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.934 34.304 1498.6855 21:10:35.77M 2015-11-08T21:10:28.962Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.934 34.304 1498.6860 21:10:35.97M 2015-11-08T21:10:29.167Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.933 34.303 1498.6858 21:10:36.19M 2015-11-08T21:10:29.372Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.933 34.303 1498.6851 21:10:36.39M 2015-11-08T21:10:29.592Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.932 34.302 1498.6853 21:10:36.59M 2015-11-08T21:10:29.777Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.932 34.302 1498.6858 21:10:36.80M 2015-11-08T21:10:29.982Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.932 34.302 1498.6848 21:10:37.00M 2015-11-08T21:10:30.182Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.932 34.302 1498.6853 21:10:37.20M 2015-11-08T21:10:30.387Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.932 34.302 1498.6848 21:10:37.40M 2015-11-08T21:10:30.592Z|I-OCEAN7-304-XXXX| 25.14 12.675 39.924 34.295 1498.6755 21:10:37.60M 2015-11-08T21:10:30.793Z|I-OCEAN7-304-XXXX| 25.15 12.675 39.923 34.294 1498.6744 21:10:37.80M 2015-11-08T21:10:30.992Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.922 34.293 1498.6733 21:10:38.02M 2015-11-08T21:10:31.197Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.925 34.295 1498.6764 21:10:38.21M 2015-11-08T21:10:31.402Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.936 34.306 1498.6881 21:10:38.42M 2015-11-08T21:10:31.602Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.936 34.306 1498.6879 21:10:38.61M 2015-11-08T21:10:31.802Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.936 34.307 1498.6870 21:10:38.81M 2015-11-08T21:10:32.012Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.934 34.306 1498.6832 21:10:39.03M 2015-11-08T21:10:32.212Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.934 34.305 1498.6820 21:10:39.23M 2015-11-08T21:10:32.417Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.933 34.305 1498.6807 21:10:39.43M 2015-11-08T21:10:32.622Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.933 34.305 1498.6807 21:10:39.63M 2015-11-08T21:10:32.822Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.933 34.305 1498.6797 21:10:39.83M 2015-11-08T21:10:33.027Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.933 34.305 1498.6788 21:10:40.05M 2015-11-08T21:10:33.227Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.933 34.305 1498.6786 21:10:40.25M 2015-11-08T21:10:33.432Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.933 34.304 1498.6782 21:10:40.45M 2015-11-08T21:10:33.637Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.933 34.305 1498.6792 21:10:40.64M 2015-11-08T21:10:33.837Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.934 34.306 1498.6785 21:10:40.84M 2015-11-08T21:10:34.057Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.934 34.306 1498.6788 21:10:41.06M 2015-11-08T21:10:34.242Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.931 34.303 1498.6749 21:10:41.28M 2015-11-08T21:10:34.447Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.931 34.302 1498.6748 21:10:41.46M 2015-11-08T21:10:34.652Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.931 34.302 1498.6746 21:10:41.66M 2015-11-08T21:10:34.852Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.924 34.295 1498.6670 21:10:41.86M 2015-11-08T21:10:35.057Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.925 34.297 1498.6696 21:10:42.08M 2015-11-08T21:10:35.257Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.926 34.297 1498.6699 21:10:42.28M 2015-11-08T21:10:35.462Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.927 34.298 1498.6720 21:10:42.48M 2015-11-08T21:10:35.662Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.928 34.299 1498.6729 21:10:42.67M 2015-11-08T21:10:35.867Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.928 34.299 1498.6747 21:10:42.87M 2015-11-08T21:10:36.067Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.929 34.300 1498.6766 21:10:43.09M 2015-11-08T21:10:36.272Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.930 34.300 1498.6783 21:10:43.29M 2015-11-08T21:10:36.477Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.931 34.301 1498.6793 21:10:43.49M 2015-11-08T21:10:36.683Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.931 34.301 1498.6802 21:10:43.69M 2015-11-08T21:10:36.883Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.930 34.301 1498.6801 21:10:43.89M 2015-11-08T21:10:37.087Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.930 34.300 1498.6798 21:10:44.11M 2015-11-08T21:10:37.293Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.934 34.304 1498.6854 21:10:44.31M 2015-11-08T21:10:37.493Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.934 34.304 1498.6873 21:10:44.51M 2015-11-08T21:10:37.697Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.930 34.300 1498.6832 21:10:44.70M 2015-11-08T21:10:37.897Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.930 34.300 1498.6824 21:10:44.90M 2015-11-08T21:10:38.103Z|I-OCEAN7-304-XXXX| 25.15 12.675 39.930 34.300 1498.6819 21:10:45.12M 2015-11-08T21:10:38.303Z|I-OCEAN7-304-XXXX| 25.19 12.675 39.930 34.301 1498.6820 21:10:45.32M 2015-11-08T21:10:38.528Z|I-OCEAN7-304-XXXX| 25.20 12.675 39.930 34.301 1498.6813 21:10:45.52M 2015-11-08T21:10:38.713Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.928 34.300 1498.6782 21:10:45.74M 2015-11-08T21:10:38.912Z|I-OCEAN7-304-XXXX| 25.16 12.674 39.928 34.300 1498.6777 21:10:45.92M 2015-11-08T21:10:39.118Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.928 34.300 1498.6770 21:10:46.14M 2015-11-08T21:10:39.318Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.928 34.300 1498.6768 21:10:46.34M 2015-11-08T21:10:39.523Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.928 34.300 1498.6771 21:10:46.53M 2015-11-08T21:10:39.728Z|I-OCEAN7-304-XXXX| 25.15 12.674 39.927 34.299 1498.6759 21:10:46.73M 2015-11-08T21:10:39.928Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.926 34.298 1498.6741 21:10:46.93M 2015-11-08T21:10:40.127Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.926 34.298 1498.6729 21:10:47.15M 2015-11-08T21:10:40.338Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.926 34.298 1498.6716 21:10:47.35M 2015-11-08T21:10:40.538Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.926 34.299 1498.6707 21:10:47.55M 2015-11-08T21:10:40.738Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.926 34.299 1498.6702 21:10:47.75M 2015-11-08T21:10:40.943Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.926 34.299 1498.6704 21:10:47.95M 2015-11-08T21:10:41.148Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.926 34.299 1498.6708 21:10:48.16M 2015-11-08T21:10:41.353Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.926 34.298 1498.6713 21:10:48.36M 2015-11-08T21:10:41.553Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.927 34.298 1498.6720 21:10:48.57M 2015-11-08T21:10:41.758Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.927 34.298 1498.6730 21:10:48.76M 2015-11-08T21:10:41.958Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.927 34.299 1498.6729 21:10:48.96M 2015-11-08T21:10:42.193Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.927 34.299 1498.6735 21:10:49.18M 2015-11-08T21:10:42.363Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.927 34.299 1498.6737 21:10:49.38M 2015-11-08T21:10:42.568Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.927 34.298 1498.6731 21:10:49.58M 2015-11-08T21:10:42.768Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.926 34.297 1498.6727 21:10:49.78M 2015-11-08T21:10:42.988Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.925 34.297 1498.6714 21:10:50.00M 2015-11-08T21:10:43.178Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.925 34.296 1498.6710 21:10:50.21M 2015-11-08T21:10:43.393Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.925 34.296 1498.6721 21:10:50.39M 2015-11-08T21:10:43.583Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.925 34.296 1498.6721 21:10:50.59M 2015-11-08T21:10:43.788Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.925 34.296 1498.6716 21:10:50.79M 2015-11-08T21:10:43.993Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.925 34.296 1498.6729 21:10:51.01M 2015-11-08T21:10:44.193Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.926 34.297 1498.6746 21:10:51.21M 2015-11-08T21:10:44.393Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.925 34.296 1498.6738 21:10:51.41M 2015-11-08T21:10:44.598Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.925 34.296 1498.6741 21:10:51.61M 2015-11-08T21:10:44.803Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.925 34.296 1498.6732 21:10:51.81M 2015-11-08T21:10:45.003Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.925 34.296 1498.6726 21:10:52.03M 2015-11-08T21:10:45.208Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.925 34.296 1498.6732 21:10:52.22M 2015-11-08T21:10:45.408Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.926 34.297 1498.6746 21:10:52.42M 2015-11-08T21:10:45.613Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.926 34.297 1498.6752 21:10:52.62M 2015-11-08T21:10:45.813Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.926 34.297 1498.6749 21:10:52.82M 2015-11-08T21:10:46.023Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.927 34.298 1498.6763 21:10:53.04M 2015-11-08T21:10:46.218Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.927 34.298 1498.6786 21:10:53.24M 2015-11-08T21:10:46.423Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.928 34.299 1498.6785 21:10:53.44M 2015-11-08T21:10:46.633Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.928 34.299 1498.6788 21:10:53.64M 2015-11-08T21:10:46.833Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.928 34.299 1498.6786 21:10:53.84M 2015-11-08T21:10:47.033Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.927 34.298 1498.6783 21:10:54.06M 2015-11-08T21:10:47.238Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.928 34.298 1498.6785 21:10:54.25M 2015-11-08T21:10:47.453Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.927 34.298 1498.6786 21:10:54.45M 2015-11-08T21:10:47.643Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.927 34.298 1498.6791 21:10:54.67M 2015-11-08T21:10:47.843Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.928 34.298 1498.6803 21:10:54.85M 2015-11-08T21:10:48.048Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.929 34.299 1498.6815 21:10:55.07M 2015-11-08T21:10:48.253Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.930 34.300 1498.6833 21:10:55.27M 2015-11-08T21:10:48.453Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.932 34.303 1498.6808 21:10:55.47M 2015-11-08T21:10:48.658Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.932 34.304 1498.6805 21:10:55.67M 2015-11-08T21:10:48.863Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.934 34.305 1498.6820 21:10:55.87M 2015-11-08T21:10:49.068Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.935 34.306 1498.6821 21:10:56.09M 2015-11-08T21:10:49.268Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.936 34.307 1498.6826 21:10:56.29M 2015-11-08T21:10:49.473Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.937 34.309 1498.6843 21:10:56.48M 2015-11-08T21:10:49.673Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.939 34.311 1498.6853 21:10:56.68M 2015-11-08T21:10:49.878Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.941 34.315 1498.6815 21:10:56.88M 2015-11-08T21:10:50.078Z|I-OCEAN7-304-XXXX| 24.92 12.671 39.944 34.318 1498.6841 21:10:57.10M 2015-11-08T21:10:50.283Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.944 34.318 1498.6841 21:10:57.30M 2015-11-08T21:10:50.488Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.944 34.319 1498.6852 21:10:57.50M 2015-11-08T21:10:50.688Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.945 34.319 1498.6870 21:10:57.70M 2015-11-08T21:10:50.893Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.946 34.320 1498.6887 21:10:57.90M 2015-11-08T21:10:51.093Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.946 34.320 1498.6887 21:10:58.12M 2015-11-08T21:10:51.298Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.947 34.321 1498.6901 21:10:58.31M 2015-11-08T21:10:51.503Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.948 34.321 1498.6915 21:10:58.51M 2015-11-08T21:10:51.703Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.948 34.321 1498.6936 21:10:58.71M 2015-11-08T21:10:51.923Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.948 34.320 1498.6947 21:10:58.91M 2015-11-08T21:10:52.108Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.948 34.320 1498.6957 21:10:59.15M 2015-11-08T21:10:52.313Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.948 34.320 1498.6959 21:10:59.33M 2015-11-08T21:10:52.518Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.948 34.319 1498.6959 21:10:59.53M 2015-11-08T21:10:52.718Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.947 34.318 1498.6958 21:10:59.73M 2015-11-08T21:10:52.923Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.935 34.306 1498.6840 21:10:59.93M 2015-11-08T21:10:53.123Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.934 34.304 1498.6836 21:11:00.15M 2015-11-08T21:10:53.328Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.934 34.305 1498.6848 21:11:00.35M 2015-11-08T21:10:53.528Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.934 34.305 1498.6853 21:11:00.54M 2015-11-08T21:10:53.733Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.935 34.305 1498.6855 21:11:00.74M 2015-11-08T21:10:53.936Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.936 34.306 1498.6860 21:11:00.94M 2015-11-08T21:10:54.140Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.937 34.307 1498.6873 21:11:01.16M 2015-11-08T21:10:54.343Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.937 34.308 1498.6875 21:11:01.36M 2015-11-08T21:10:54.548Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.937 34.308 1498.6866 21:11:01.56M 2015-11-08T21:10:54.748Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.937 34.308 1498.6869 21:11:01.76M 2015-11-08T21:10:54.953Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.936 34.307 1498.6857 21:11:01.95M 2015-11-08T21:10:55.153Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.935 34.306 1498.6849 21:11:02.18M 2015-11-08T21:10:55.358Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.935 34.306 1498.6846 21:11:02.37M 2015-11-08T21:10:55.563Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.934 34.305 1498.6852 21:11:02.57M 2015-11-08T21:10:55.763Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.934 34.304 1498.6851 21:11:02.77M 2015-11-08T21:10:55.968Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.934 34.304 1498.6848 21:11:02.97M 2015-11-08T21:10:56.168Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.933 34.303 1498.6833 21:11:03.19M 2015-11-08T21:10:56.388Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.932 34.302 1498.6823 21:11:03.39M 2015-11-08T21:10:56.578Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.934 34.304 1498.6847 21:11:03.61M 2015-11-08T21:10:56.778Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.934 34.304 1498.6843 21:11:03.79M 2015-11-08T21:10:56.983Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.937 34.307 1498.6895 21:11:04.01M 2015-11-08T21:10:57.188Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.937 34.306 1498.6902 21:11:04.21M 2015-11-08T21:10:57.388Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.936 34.305 1498.6901 21:11:04.41M 2015-11-08T21:10:57.588Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.936 34.305 1498.6898 21:11:04.61M 2015-11-08T21:10:57.793Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.935 34.304 1498.6891 21:11:04.80M 2015-11-08T21:10:57.998Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.934 34.303 1498.6884 21:11:05.02M 2015-11-08T21:10:58.203Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.933 34.302 1498.6884 21:11:05.22M 2015-11-08T21:10:58.403Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.930 34.299 1498.6851 21:11:05.42M 2015-11-08T21:10:58.608Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.938 34.307 1498.6945 21:11:05.62M 2015-11-08T21:10:58.808Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.939 34.307 1498.6959 21:11:05.82M 2015-11-08T21:10:59.013Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.936 34.304 1498.6929 21:11:06.04M 2015-11-08T21:10:59.213Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.935 34.303 1498.6914 21:11:06.23M 2015-11-08T21:10:59.433Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.934 34.303 1498.6901 21:11:06.43M 2015-11-08T21:10:59.623Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.933 34.302 1498.6892 21:11:06.63M 2015-11-08T21:10:59.829Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.932 34.301 1498.6876 21:11:06.83M 2015-11-08T21:11:00.028Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.933 34.302 1498.6891 21:11:07.05M 2015-11-08T21:11:00.233Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.934 34.303 1498.6886 21:11:07.25M 2015-11-08T21:11:00.434Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.934 34.303 1498.6887 21:11:07.45M 2015-11-08T21:11:00.633Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.935 34.304 1498.6890 21:11:07.65M 2015-11-08T21:11:00.853Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.936 34.305 1498.6899 21:11:07.84M 2015-11-08T21:11:01.043Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.937 34.306 1498.6897 21:11:08.08M 2015-11-08T21:11:01.243Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.937 34.306 1498.6898 21:11:08.26M 2015-11-08T21:11:01.448Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.937 34.307 1498.6891 21:11:08.46M 2015-11-08T21:11:01.654Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.937 34.307 1498.6885 21:11:08.66M 2015-11-08T21:11:01.854Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.931 34.302 1498.6808 21:11:08.86M 2015-11-08T21:11:02.059Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.933 34.303 1498.6823 21:11:09.08M 2015-11-08T21:11:02.259Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.934 34.304 1498.6830 21:11:09.28M 2015-11-08T21:11:02.463Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.934 34.304 1498.6832 21:11:09.48M 2015-11-08T21:11:02.668Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.934 34.303 1498.6835 21:11:09.68M 2015-11-08T21:11:02.869Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.933 34.303 1498.6829 21:11:09.88M 2015-11-08T21:11:03.074Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.932 34.302 1498.6825 21:11:10.10M 2015-11-08T21:11:03.279Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.932 34.302 1498.6823 21:11:10.29M 2015-11-08T21:11:03.484Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.932 34.302 1498.6812 21:11:10.49M 2015-11-08T21:11:03.684Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.931 34.301 1498.6802 21:11:10.69M 2015-11-08T21:11:03.884Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.931 34.301 1498.6798 21:11:10.89M 2015-11-08T21:11:04.089Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.930 34.301 1498.6796 21:11:11.11M 2015-11-08T21:11:04.294Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.931 34.301 1498.6810 21:11:11.31M 2015-11-08T21:11:04.494Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.933 34.303 1498.6831 21:11:11.51M 2015-11-08T21:11:04.699Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.934 34.304 1498.6835 21:11:11.71M 2015-11-08T21:11:04.904Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.934 34.305 1498.6851 21:11:11.91M 2015-11-08T21:11:05.104Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.934 34.304 1498.6855 21:11:12.13M 2015-11-08T21:11:05.324Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.933 34.303 1498.6842 21:11:12.32M 2015-11-08T21:11:05.509Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.931 34.301 1498.6835 21:11:12.54M 2015-11-08T21:11:05.716Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.927 34.297 1498.6787 21:11:12.72M 2015-11-08T21:11:05.919Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.931 34.301 1498.6833 21:11:12.92M 2015-11-08T21:11:06.124Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.932 34.302 1498.6854 21:11:13.14M 2015-11-08T21:11:06.324Z|I-OCEAN7-304-XXXX| 25.19 12.676 39.933 34.303 1498.6870 21:11:13.34M 2015-11-08T21:11:06.524Z|I-OCEAN7-304-XXXX| 25.24 12.676 39.933 34.303 1498.6879 21:11:13.54M 2015-11-08T21:11:06.729Z|I-OCEAN7-304-XXXX| 25.21 12.676 39.933 34.303 1498.6871 21:11:13.74M 2015-11-08T21:11:06.929Z|I-OCEAN7-304-XXXX| 25.21 12.676 39.933 34.303 1498.6870 21:11:13.94M 2015-11-08T21:11:07.134Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.932 34.302 1498.6857 21:11:14.15M 2015-11-08T21:11:07.339Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.931 34.301 1498.6846 21:11:14.35M 2015-11-08T21:11:07.544Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.930 34.300 1498.6831 21:11:14.55M 2015-11-08T21:11:07.744Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.928 34.298 1498.6805 21:11:14.75M 2015-11-08T21:11:07.944Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.928 34.298 1498.6793 21:11:14.95M 2015-11-08T21:11:08.149Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.932 34.301 1498.6836 21:11:15.17M 2015-11-08T21:11:08.354Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.932 34.302 1498.6846 21:11:15.37M 2015-11-08T21:11:08.559Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.933 34.303 1498.6855 21:11:15.57M 2015-11-08T21:11:08.759Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.934 34.304 1498.6857 21:11:15.77M 2015-11-08T21:11:08.964Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.936 34.306 1498.6875 21:11:15.97M 2015-11-08T21:11:09.164Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.938 34.308 1498.6890 21:11:16.19M 2015-11-08T21:11:09.369Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.939 34.310 1498.6895 21:11:16.39M 2015-11-08T21:11:09.569Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.940 34.310 1498.6896 21:11:16.58M 2015-11-08T21:11:09.789Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.940 34.310 1498.6898 21:11:16.78M 2015-11-08T21:11:09.979Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.940 34.310 1498.6897 21:11:17.02M 2015-11-08T21:11:10.179Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.939 34.309 1498.6897 21:11:17.20M 2015-11-08T21:11:10.384Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.939 34.309 1498.6895 21:11:17.40M 2015-11-08T21:11:10.584Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.939 34.310 1498.6888 21:11:17.60M 2015-11-08T21:11:10.789Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.939 34.309 1498.6892 21:11:17.80M 2015-11-08T21:11:10.995Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.939 34.309 1498.6896 21:11:18.02M 2015-11-08T21:11:11.195Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.938 34.308 1498.6896 21:11:18.22M 2015-11-08T21:11:11.395Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.937 34.307 1498.6885 21:11:18.41M 2015-11-08T21:11:11.599Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.936 34.305 1498.6876 21:11:18.61M 2015-11-08T21:11:11.804Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.934 34.304 1498.6857 21:11:18.81M 2015-11-08T21:11:12.004Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.933 34.303 1498.6837 21:11:19.03M 2015-11-08T21:11:12.209Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.931 34.300 1498.6827 21:11:19.23M 2015-11-08T21:11:12.414Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.930 34.300 1498.6830 21:11:19.43M 2015-11-08T21:11:12.619Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.935 34.304 1498.6882 21:11:19.63M 2015-11-08T21:11:12.819Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.936 34.305 1498.6892 21:11:19.83M 2015-11-08T21:11:13.024Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.936 34.305 1498.6887 21:11:20.05M 2015-11-08T21:11:13.233Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.935 34.304 1498.6869 21:11:20.24M 2015-11-08T21:11:13.429Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.935 34.304 1498.6866 21:11:20.44M 2015-11-08T21:11:13.629Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.935 34.304 1498.6871 21:11:20.64M 2015-11-08T21:11:13.834Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.935 34.305 1498.6885 21:11:20.84M 2015-11-08T21:11:14.073Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.935 34.305 1498.6885 21:11:21.06M 2015-11-08T21:11:14.254Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.934 34.304 1498.6869 21:11:21.26M 2015-11-08T21:11:14.444Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.933 34.303 1498.6858 21:11:21.47M 2015-11-08T21:11:14.644Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.932 34.301 1498.6837 21:11:21.66M 2015-11-08T21:11:14.844Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.933 34.303 1498.6859 21:11:21.86M 2015-11-08T21:11:15.049Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.935 34.304 1498.6881 21:11:22.07M 2015-11-08T21:11:15.254Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.936 34.306 1498.6896 21:11:22.27M 2015-11-08T21:11:15.459Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.937 34.307 1498.6896 21:11:22.47M 2015-11-08T21:11:15.659Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.937 34.307 1498.6896 21:11:22.67M 2015-11-08T21:11:15.859Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.938 34.308 1498.6907 21:11:22.87M 2015-11-08T21:11:16.069Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.939 34.309 1498.6914 21:11:23.09M 2015-11-08T21:11:16.269Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.939 34.309 1498.6909 21:11:23.29M 2015-11-08T21:11:16.475Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.939 34.309 1498.6908 21:11:23.49M 2015-11-08T21:11:16.679Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.938 34.308 1498.6908 21:11:23.69M 2015-11-08T21:11:16.879Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.938 34.307 1498.6909 21:11:23.89M 2015-11-08T21:11:17.084Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.938 34.307 1498.6912 21:11:24.10M 2015-11-08T21:11:17.284Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.938 34.307 1498.6908 21:11:24.30M 2015-11-08T21:11:17.489Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.937 34.307 1498.6898 21:11:24.50M 2015-11-08T21:11:17.694Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.925 34.295 1498.6760 21:11:24.70M 2015-11-08T21:11:17.899Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.927 34.296 1498.6774 21:11:24.90M 2015-11-08T21:11:18.094Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.927 34.297 1498.6791 21:11:25.12M 2015-11-08T21:11:18.304Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.928 34.297 1498.6793 21:11:25.31M 2015-11-08T21:11:18.504Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.928 34.297 1498.6815 21:11:25.52M 2015-11-08T21:11:18.724Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.929 34.298 1498.6836 21:11:25.72M 2015-11-08T21:11:18.909Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.930 34.298 1498.6853 21:11:25.93M 2015-11-08T21:11:19.116Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.931 34.299 1498.6863 21:11:26.14M 2015-11-08T21:11:19.316Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.932 34.300 1498.6877 21:11:26.33M 2015-11-08T21:11:19.519Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.931 34.299 1498.6870 21:11:26.53M 2015-11-08T21:11:19.719Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.931 34.299 1498.6863 21:11:26.73M 2015-11-08T21:11:19.924Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.930 34.299 1498.6847 21:11:26.93M 2015-11-08T21:11:20.129Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.930 34.298 1498.6832 21:11:27.15M 2015-11-08T21:11:20.334Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.929 34.298 1498.6838 21:11:27.35M 2015-11-08T21:11:20.534Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.929 34.298 1498.6831 21:11:27.55M 2015-11-08T21:11:20.739Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.929 34.298 1498.6832 21:11:27.75M 2015-11-08T21:11:20.939Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.929 34.298 1498.6830 21:11:27.95M 2015-11-08T21:11:21.144Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.929 34.298 1498.6820 21:11:28.17M 2015-11-08T21:11:21.349Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.929 34.298 1498.6820 21:11:28.36M 2015-11-08T21:11:21.549Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.935 34.304 1498.6875 21:11:28.56M 2015-11-08T21:11:21.754Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.936 34.305 1498.6880 21:11:28.76M 2015-11-08T21:11:21.954Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.936 34.305 1498.6879 21:11:28.96M 2015-11-08T21:11:22.154Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.936 34.306 1498.6869 21:11:29.18M 2015-11-08T21:11:22.360Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.935 34.305 1498.6858 21:11:29.38M 2015-11-08T21:11:22.564Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.935 34.305 1498.6859 21:11:29.58M 2015-11-08T21:11:22.764Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.935 34.305 1498.6855 21:11:29.78M 2015-11-08T21:11:22.969Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.935 34.306 1498.6857 21:11:29.97M 2015-11-08T21:11:23.190Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.935 34.305 1498.6851 21:11:30.20M 2015-11-08T21:11:23.379Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.934 34.305 1498.6836 21:11:30.41M 2015-11-08T21:11:23.593Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.934 34.305 1498.6830 21:11:30.59M 2015-11-08T21:11:23.779Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.934 34.305 1498.6819 21:11:30.79M 2015-11-08T21:11:23.984Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.934 34.306 1498.6810 21:11:31.01M 2015-11-08T21:11:24.189Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.934 34.305 1498.6808 21:11:31.21M 2015-11-08T21:11:24.395Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.933 34.305 1498.6798 21:11:31.41M 2015-11-08T21:11:24.595Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.933 34.305 1498.6786 21:11:31.61M 2015-11-08T21:11:24.795Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.932 34.304 1498.6779 21:11:31.81M 2015-11-08T21:11:24.999Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.932 34.304 1498.6770 21:11:32.02M 2015-11-08T21:11:25.205Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.932 34.305 1498.6781 21:11:32.22M 2015-11-08T21:11:25.410Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.933 34.305 1498.6794 21:11:32.42M 2015-11-08T21:11:25.609Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.933 34.306 1498.6794 21:11:32.62M 2015-11-08T21:11:25.833Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.933 34.306 1498.6799 21:11:32.82M 2015-11-08T21:11:26.014Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.933 34.305 1498.6799 21:11:33.04M 2015-11-08T21:11:26.220Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.933 34.305 1498.6799 21:11:33.24M 2015-11-08T21:11:26.424Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.933 34.305 1498.6798 21:11:33.44M 2015-11-08T21:11:26.625Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.933 34.305 1498.6788 21:11:33.64M 2015-11-08T21:11:26.830Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.932 34.304 1498.6790 21:11:33.84M 2015-11-08T21:11:27.030Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.932 34.304 1498.6783 21:11:34.06M 2015-11-08T21:11:27.235Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.931 34.303 1498.6770 21:11:34.25M 2015-11-08T21:11:27.435Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.930 34.302 1498.6768 21:11:34.45M 2015-11-08T21:11:27.655Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.929 34.301 1498.6760 21:11:34.65M 2015-11-08T21:11:27.845Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.927 34.299 1498.6731 21:11:34.87M 2015-11-08T21:11:28.045Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.926 34.297 1498.6737 21:11:35.07M 2015-11-08T21:11:28.250Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.919 34.290 1498.6661 21:11:35.27M 2015-11-08T21:11:28.455Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.918 34.289 1498.6661 21:11:35.47M 2015-11-08T21:11:28.655Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.918 34.289 1498.6667 21:11:35.67M 2015-11-08T21:11:28.860Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.920 34.290 1498.6682 21:11:35.86M 2015-11-08T21:11:29.065Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.921 34.291 1498.6707 21:11:36.09M 2015-11-08T21:11:29.260Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.922 34.292 1498.6725 21:11:36.28M 2015-11-08T21:11:29.470Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.923 34.290 1498.6821 21:11:36.48M 2015-11-08T21:11:29.670Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.925 34.292 1498.6841 21:11:36.68M 2015-11-08T21:11:29.870Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.926 34.292 1498.6849 21:11:36.88M 2015-11-08T21:11:30.113Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.926 34.293 1498.6854 21:11:37.10M 2015-11-08T21:11:30.280Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.926 34.294 1498.6853 21:11:37.30M 2015-11-08T21:11:30.480Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.927 34.294 1498.6854 21:11:37.50M 2015-11-08T21:11:30.685Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.927 34.295 1498.6854 21:11:37.70M 2015-11-08T21:11:30.890Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.927 34.295 1498.6851 21:11:37.90M 2015-11-08T21:11:31.113Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.927 34.295 1498.6848 21:11:38.11M 2015-11-08T21:11:31.295Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.927 34.295 1498.6848 21:11:38.31M 2015-11-08T21:11:31.500Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.928 34.296 1498.6840 21:11:38.51M 2015-11-08T21:11:31.700Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.928 34.297 1498.6833 21:11:38.71M 2015-11-08T21:11:31.913Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.929 34.298 1498.6831 21:11:38.91M 2015-11-08T21:11:32.125Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.929 34.298 1498.6830 21:11:39.13M 2015-11-08T21:11:32.310Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.929 34.298 1498.6819 21:11:39.35M 2015-11-08T21:11:32.516Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.928 34.298 1498.6794 21:11:39.53M 2015-11-08T21:11:32.716Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.928 34.298 1498.6771 21:11:39.73M 2015-11-08T21:11:32.920Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.928 34.298 1498.6766 21:11:39.93M 2015-11-08T21:11:33.125Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.928 34.299 1498.6768 21:11:40.14M 2015-11-08T21:11:33.325Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.928 34.299 1498.6772 21:11:40.34M 2015-11-08T21:11:33.530Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.928 34.299 1498.6772 21:11:40.54M 2015-11-08T21:11:33.730Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.928 34.299 1498.6766 21:11:40.74M 2015-11-08T21:11:33.935Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.928 34.299 1498.6759 21:11:40.94M 2015-11-08T21:11:34.135Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.928 34.300 1498.6754 21:11:41.16M 2015-11-08T21:11:34.340Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.928 34.300 1498.6746 21:11:41.36M 2015-11-08T21:11:34.545Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.927 34.299 1498.6741 21:11:41.56M 2015-11-08T21:11:34.745Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.927 34.299 1498.6726 21:11:41.76M 2015-11-08T21:11:34.950Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.926 34.298 1498.6711 21:11:41.96M 2015-11-08T21:11:35.153Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.926 34.298 1498.6707 21:11:42.17M 2015-11-08T21:11:35.393Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.926 34.298 1498.6699 21:11:42.37M 2015-11-08T21:11:35.560Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.926 34.298 1498.6698 21:11:42.57M 2015-11-08T21:11:35.760Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.926 34.299 1498.6711 21:11:42.77M 2015-11-08T21:11:35.965Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.926 34.298 1498.6703 21:11:42.97M 2015-11-08T21:11:36.165Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.925 34.298 1498.6699 21:11:43.19M 2015-11-08T21:11:36.370Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.925 34.298 1498.6699 21:11:43.39M 2015-11-08T21:11:36.590Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.925 34.298 1498.6697 21:11:43.59M 2015-11-08T21:11:36.775Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.925 34.297 1498.6698 21:11:43.80M 2015-11-08T21:11:36.980Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.924 34.297 1498.6697 21:11:44.00M 2015-11-08T21:11:37.185Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.924 34.298 1498.6689 21:11:44.20M 2015-11-08T21:11:37.385Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.924 34.298 1498.6676 21:11:44.40M 2015-11-08T21:11:37.585Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.924 34.298 1498.6681 21:11:44.60M 2015-11-08T21:11:37.790Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.924 34.298 1498.6672 21:11:44.80M 2015-11-08T21:11:37.990Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.924 34.298 1498.6663 21:11:45.02M 2015-11-08T21:11:38.195Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.924 34.298 1498.6656 21:11:45.22M 2015-11-08T21:11:38.400Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.925 34.299 1498.6660 21:11:45.42M 2015-11-08T21:11:38.605Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.925 34.299 1498.6660 21:11:45.62M 2015-11-08T21:11:38.810Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.925 34.299 1498.6659 21:11:45.82M 2015-11-08T21:11:39.010Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.925 34.299 1498.6654 21:11:46.04M 2015-11-08T21:11:39.215Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.926 34.300 1498.6652 21:11:46.24M 2015-11-08T21:11:39.415Z|I-OCEAN7-304-XXXX| 24.88 12.671 39.926 34.300 1498.6649 21:11:46.43M 2015-11-08T21:11:39.620Z|I-OCEAN7-304-XXXX| 24.88 12.671 39.927 34.301 1498.6650 21:11:46.63M 2015-11-08T21:11:39.825Z|I-OCEAN7-304-XXXX| 24.88 12.671 39.927 34.302 1498.6656 21:11:46.83M 2015-11-08T21:11:40.025Z|I-OCEAN7-304-XXXX| 24.88 12.671 39.929 34.303 1498.6671 21:11:47.05M 2015-11-08T21:11:40.230Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.930 34.304 1498.6700 21:11:47.25M 2015-11-08T21:11:40.430Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.931 34.305 1498.6714 21:11:47.45M 2015-11-08T21:11:40.635Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.932 34.305 1498.6731 21:11:47.64M 2015-11-08T21:11:40.835Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.931 34.304 1498.6722 21:11:47.85M 2015-11-08T21:11:41.055Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.931 34.304 1498.6720 21:11:48.06M 2015-11-08T21:11:41.245Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.930 34.304 1498.6719 21:11:48.28M 2015-11-08T21:11:41.445Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.930 34.303 1498.6714 21:11:48.46M 2015-11-08T21:11:41.650Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.929 34.302 1498.6697 21:11:48.66M 2015-11-08T21:11:41.855Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.927 34.301 1498.6675 21:11:48.86M 2015-11-08T21:11:42.055Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.926 34.299 1498.6682 21:11:49.08M 2015-11-08T21:11:42.260Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.925 34.298 1498.6692 21:11:49.28M 2015-11-08T21:11:42.460Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.925 34.298 1498.6700 21:11:49.48M 2015-11-08T21:11:42.665Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.925 34.298 1498.6704 21:11:49.68M 2015-11-08T21:11:42.865Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.925 34.298 1498.6710 21:11:49.88M 2015-11-08T21:11:43.070Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.925 34.298 1498.6713 21:11:50.09M 2015-11-08T21:11:43.275Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.925 34.298 1498.6718 21:11:50.29M 2015-11-08T21:11:43.475Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.926 34.298 1498.6716 21:11:50.49M 2015-11-08T21:11:43.680Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.926 34.299 1498.6713 21:11:50.69M 2015-11-08T21:11:43.880Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.926 34.299 1498.6705 21:11:50.89M 2015-11-08T21:11:44.085Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.926 34.299 1498.6694 21:11:51.11M 2015-11-08T21:11:44.290Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.926 34.300 1498.6692 21:11:51.31M 2015-11-08T21:11:44.490Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.926 34.299 1498.6686 21:11:51.51M 2015-11-08T21:11:44.695Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.925 34.299 1498.6681 21:11:51.71M 2015-11-08T21:11:44.900Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.926 34.300 1498.6702 21:11:51.91M 2015-11-08T21:11:45.100Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.926 34.300 1498.6703 21:11:52.12M 2015-11-08T21:11:45.305Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.926 34.299 1498.6704 21:11:52.32M 2015-11-08T21:11:45.525Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.927 34.300 1498.6714 21:11:52.52M 2015-11-08T21:11:45.710Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.927 34.300 1498.6713 21:11:52.74M 2015-11-08T21:11:45.910Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.926 34.299 1498.6703 21:11:52.92M 2015-11-08T21:11:46.116Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.926 34.300 1498.6702 21:11:53.14M 2015-11-08T21:11:46.321Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.927 34.300 1498.6704 21:11:53.34M 2015-11-08T21:11:46.525Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.927 34.300 1498.6707 21:11:53.54M 2015-11-08T21:11:46.725Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.927 34.300 1498.6725 21:11:53.74M 2015-11-08T21:11:46.925Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.927 34.300 1498.6729 21:11:53.94M 2015-11-08T21:11:47.130Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.928 34.300 1498.6744 21:11:54.15M 2015-11-08T21:11:47.335Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.928 34.300 1498.6746 21:11:54.35M 2015-11-08T21:11:47.540Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.928 34.300 1498.6737 21:11:54.55M 2015-11-08T21:11:47.735Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.928 34.300 1498.6731 21:11:54.75M 2015-11-08T21:11:47.945Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.927 34.300 1498.6721 21:11:54.95M 2015-11-08T21:11:48.146Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.927 34.300 1498.6703 21:11:55.17M 2015-11-08T21:11:48.350Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.927 34.301 1498.6693 21:11:55.37M 2015-11-08T21:11:48.550Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.927 34.301 1498.6682 21:11:55.57M 2015-11-08T21:11:48.756Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.928 34.301 1498.6694 21:11:55.77M 2015-11-08T21:11:48.960Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.928 34.301 1498.6702 21:11:55.97M 2015-11-08T21:11:49.165Z|I-OCEAN7-304-XXXX| 24.89 12.673 39.928 34.301 1498.6716 21:11:56.19M 2015-11-08T21:11:49.365Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.929 34.301 1498.6729 21:11:56.38M 2015-11-08T21:11:49.565Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.930 34.302 1498.6742 21:11:56.58M 2015-11-08T21:11:49.771Z|I-OCEAN7-304-XXXX| 24.87 12.673 39.931 34.303 1498.6744 21:11:56.78M 2015-11-08T21:11:49.991Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.930 34.302 1498.6737 21:11:57.00M 2015-11-08T21:11:50.176Z|I-OCEAN7-304-XXXX| 24.81 12.673 39.930 34.302 1498.6724 21:11:57.22M 2015-11-08T21:11:50.376Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.929 34.301 1498.6719 21:11:57.40M 2015-11-08T21:11:50.586Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.928 34.300 1498.6715 21:11:57.59M 2015-11-08T21:11:50.786Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.927 34.299 1498.6708 21:11:57.80M 2015-11-08T21:11:50.991Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.927 34.299 1498.6703 21:11:58.01M 2015-11-08T21:11:51.191Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.926 34.298 1498.6700 21:11:58.21M 2015-11-08T21:11:51.396Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.926 34.298 1498.6707 21:11:58.41M 2015-11-08T21:11:51.601Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.926 34.298 1498.6724 21:11:58.61M 2015-11-08T21:11:51.801Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.926 34.298 1498.6719 21:11:58.81M 2015-11-08T21:11:52.001Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.927 34.299 1498.6722 21:11:59.03M 2015-11-08T21:11:52.206Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.928 34.300 1498.6725 21:11:59.23M 2015-11-08T21:11:52.411Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.928 34.300 1498.6726 21:11:59.43M 2015-11-08T21:11:52.616Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.927 34.300 1498.6727 21:11:59.63M 2015-11-08T21:11:52.816Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.927 34.299 1498.6724 21:11:59.83M 2015-11-08T21:11:53.021Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.927 34.299 1498.6729 21:12:00.05M 2015-11-08T21:11:53.221Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.926 34.299 1498.6725 21:12:00.24M 2015-11-08T21:11:53.421Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.926 34.298 1498.6715 21:12:00.44M 2015-11-08T21:11:53.626Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.925 34.298 1498.6703 21:12:00.64M 2015-11-08T21:11:53.831Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.926 34.299 1498.6720 21:12:00.84M 2015-11-08T21:11:54.036Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.927 34.299 1498.6726 21:12:01.06M 2015-11-08T21:11:54.241Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.927 34.300 1498.6731 21:12:01.26M 2015-11-08T21:11:54.451Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.925 34.298 1498.6702 21:12:01.46M 2015-11-08T21:11:54.641Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.925 34.297 1498.6698 21:12:01.67M 2015-11-08T21:11:54.846Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.924 34.297 1498.6693 21:12:01.85M 2015-11-08T21:11:55.046Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.924 34.297 1498.6687 21:12:02.07M 2015-11-08T21:11:55.251Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.924 34.297 1498.6682 21:12:02.27M 2015-11-08T21:11:55.456Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.923 34.296 1498.6674 21:12:02.47M 2015-11-08T21:11:55.661Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.922 34.295 1498.6671 21:12:02.67M 2015-11-08T21:11:55.861Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.922 34.295 1498.6671 21:12:02.87M 2015-11-08T21:11:56.061Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.922 34.295 1498.6678 21:12:03.09M 2015-11-08T21:11:56.271Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.923 34.295 1498.6692 21:12:03.29M 2015-11-08T21:11:56.466Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.924 34.296 1498.6704 21:12:03.49M 2015-11-08T21:11:56.671Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.925 34.296 1498.6721 21:12:03.68M 2015-11-08T21:11:56.876Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.926 34.297 1498.6733 21:12:03.88M 2015-11-08T21:11:57.081Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.926 34.298 1498.6742 21:12:04.10M 2015-11-08T21:11:57.281Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.927 34.298 1498.6753 21:12:04.30M 2015-11-08T21:11:57.486Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.928 34.299 1498.6758 21:12:04.50M 2015-11-08T21:11:57.691Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.928 34.299 1498.6750 21:12:04.70M 2015-11-08T21:11:57.891Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.929 34.299 1498.6774 21:12:04.90M 2015-11-08T21:11:58.096Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.929 34.300 1498.6780 21:12:05.12M 2015-11-08T21:11:58.296Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.930 34.301 1498.6801 21:12:05.32M 2015-11-08T21:11:58.501Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.932 34.303 1498.6814 21:12:05.52M 2015-11-08T21:11:58.706Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.933 34.304 1498.6829 21:12:05.72M 2015-11-08T21:11:58.926Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.933 34.304 1498.6820 21:12:05.92M 2015-11-08T21:11:59.111Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.934 34.305 1498.6825 21:12:06.15M 2015-11-08T21:11:59.311Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.934 34.305 1498.6826 21:12:06.33M 2015-11-08T21:11:59.516Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.933 34.305 1498.6813 21:12:06.53M 2015-11-08T21:11:59.721Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.933 34.304 1498.6801 21:12:06.73M 2015-11-08T21:11:59.926Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.932 34.304 1498.6794 21:12:06.93M 2015-11-08T21:12:00.126Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.931 34.303 1498.6777 21:12:07.15M 2015-11-08T21:12:00.331Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.931 34.303 1498.6768 21:12:07.35M 2015-11-08T21:12:00.531Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.931 34.303 1498.6758 21:12:07.55M 2015-11-08T21:12:00.736Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.930 34.302 1498.6763 21:12:07.75M 2015-11-08T21:12:00.936Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.930 34.302 1498.6764 21:12:07.95M 2015-11-08T21:12:01.141Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.930 34.301 1498.6763 21:12:08.16M 2015-11-08T21:12:01.346Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.930 34.301 1498.6761 21:12:08.36M 2015-11-08T21:12:01.546Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.929 34.301 1498.6754 21:12:08.56M 2015-11-08T21:12:01.751Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.929 34.301 1498.6755 21:12:08.76M 2015-11-08T21:12:01.956Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.929 34.300 1498.6754 21:12:08.96M 2015-11-08T21:12:02.156Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.928 34.299 1498.6748 21:12:09.18M 2015-11-08T21:12:02.356Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.928 34.299 1498.6752 21:12:09.38M 2015-11-08T21:12:02.561Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.928 34.299 1498.6752 21:12:09.58M 2015-11-08T21:12:02.766Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.928 34.299 1498.6752 21:12:09.78M 2015-11-08T21:12:02.966Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.929 34.300 1498.6776 21:12:10.00M 2015-11-08T21:12:03.171Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.930 34.301 1498.6788 21:12:10.19M 2015-11-08T21:12:03.391Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.930 34.301 1498.6803 21:12:10.39M 2015-11-08T21:12:03.576Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.931 34.301 1498.6810 21:12:10.61M 2015-11-08T21:12:03.781Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.931 34.301 1498.6823 21:12:10.79M 2015-11-08T21:12:03.981Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.931 34.302 1498.6796 21:12:11.01M 2015-11-08T21:12:04.186Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.931 34.303 1498.6798 21:12:11.21M 2015-11-08T21:12:04.391Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.931 34.303 1498.6798 21:12:11.41M 2015-11-08T21:12:04.591Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.932 34.303 1498.6809 21:12:11.61M 2015-11-08T21:12:04.796Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.932 34.303 1498.6809 21:12:11.80M 2015-11-08T21:12:04.996Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.932 34.303 1498.6810 21:12:12.02M 2015-11-08T21:12:05.201Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.932 34.303 1498.6819 21:12:12.22M 2015-11-08T21:12:05.401Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.933 34.304 1498.6824 21:12:12.42M 2015-11-08T21:12:05.606Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.933 34.304 1498.6832 21:12:12.62M 2015-11-08T21:12:05.811Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.932 34.304 1498.6824 21:12:12.82M 2015-11-08T21:12:06.016Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.931 34.303 1498.6812 21:12:13.04M 2015-11-08T21:12:06.216Z|I-OCEAN7-304-XXXX| 25.14 12.674 39.930 34.302 1498.6802 21:12:13.24M 2015-11-08T21:12:06.421Z|I-OCEAN7-304-XXXX| 25.14 12.674 39.929 34.301 1498.6797 21:12:13.44M 2015-11-08T21:12:06.621Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.929 34.300 1498.6791 21:12:13.64M 2015-11-08T21:12:06.826Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.929 34.300 1498.6781 21:12:13.84M 2015-11-08T21:12:07.026Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.930 34.301 1498.6783 21:12:14.05M 2015-11-08T21:12:07.231Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.930 34.301 1498.6788 21:12:14.25M 2015-11-08T21:12:07.431Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.930 34.301 1498.6780 21:12:14.45M 2015-11-08T21:12:07.636Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.930 34.301 1498.6776 21:12:14.65M 2015-11-08T21:12:07.857Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.930 34.302 1498.6779 21:12:14.85M 2015-11-08T21:12:08.041Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.930 34.302 1498.6775 21:12:15.09M 2015-11-08T21:12:08.273Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.930 34.302 1498.6768 21:12:15.27M 2015-11-08T21:12:08.451Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.929 34.301 1498.6754 21:12:15.47M 2015-11-08T21:12:08.651Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.929 34.301 1498.6737 21:12:15.67M 2015-11-08T21:12:08.856Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.928 34.301 1498.6746 21:12:15.86M 2015-11-08T21:12:09.073Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.928 34.300 1498.6732 21:12:16.08M 2015-11-08T21:12:09.261Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.928 34.300 1498.6731 21:12:16.28M 2015-11-08T21:12:09.466Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.928 34.300 1498.6729 21:12:16.48M 2015-11-08T21:12:09.666Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.927 34.299 1498.6724 21:12:16.68M 2015-11-08T21:12:09.871Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.927 34.299 1498.6721 21:12:16.88M 2015-11-08T21:12:10.071Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.926 34.298 1498.6718 21:12:17.10M 2015-11-08T21:12:10.276Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.925 34.297 1498.6693 21:12:17.30M 2015-11-08T21:12:10.481Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.924 34.296 1498.6688 21:12:17.50M 2015-11-08T21:12:10.681Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.924 34.296 1498.6698 21:12:17.69M 2015-11-08T21:12:10.886Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.924 34.295 1498.6699 21:12:17.89M 2015-11-08T21:12:11.086Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.923 34.295 1498.6700 21:12:18.11M 2015-11-08T21:12:11.291Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.923 34.294 1498.6705 21:12:18.31M 2015-11-08T21:12:11.496Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.924 34.295 1498.6705 21:12:18.51M 2015-11-08T21:12:11.696Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.924 34.295 1498.6714 21:12:18.71M 2015-11-08T21:12:11.901Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.923 34.294 1498.6713 21:12:18.91M 2015-11-08T21:12:12.107Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.924 34.294 1498.6714 21:12:19.13M 2015-11-08T21:12:12.327Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.923 34.294 1498.6711 21:12:19.33M 2015-11-08T21:12:12.512Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.924 34.295 1498.6714 21:12:19.54M 2015-11-08T21:12:12.712Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.924 34.295 1498.6726 21:12:19.72M 2015-11-08T21:12:12.917Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.925 34.296 1498.6740 21:12:19.93M 2015-11-08T21:12:13.117Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.922 34.293 1498.6697 21:12:20.14M 2015-11-08T21:12:13.322Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.922 34.293 1498.6700 21:12:20.34M 2015-11-08T21:12:13.527Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.922 34.293 1498.6704 21:12:20.54M 2015-11-08T21:12:13.727Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.923 34.296 1498.6665 21:12:20.74M 2015-11-08T21:12:13.932Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.923 34.296 1498.6670 21:12:20.94M 2015-11-08T21:12:14.132Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.923 34.296 1498.6681 21:12:21.16M 2015-11-08T21:12:14.337Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.923 34.296 1498.6685 21:12:21.36M 2015-11-08T21:12:14.542Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.923 34.295 1498.6688 21:12:21.56M 2015-11-08T21:12:14.742Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.924 34.296 1498.6704 21:12:21.76M 2015-11-08T21:12:14.942Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.925 34.297 1498.6718 21:12:21.95M 2015-11-08T21:12:15.152Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.926 34.298 1498.6731 21:12:22.17M 2015-11-08T21:12:15.352Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.927 34.299 1498.6740 21:12:22.37M 2015-11-08T21:12:15.557Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.928 34.299 1498.6748 21:12:22.57M 2015-11-08T21:12:15.757Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.928 34.300 1498.6770 21:12:22.77M 2015-11-08T21:12:15.962Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.929 34.300 1498.6782 21:12:22.97M 2015-11-08T21:12:16.167Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.929 34.301 1498.6787 21:12:23.19M 2015-11-08T21:12:16.367Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.930 34.301 1498.6797 21:12:23.39M 2015-11-08T21:12:16.572Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.930 34.301 1498.6807 21:12:23.58M 2015-11-08T21:12:16.792Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.930 34.301 1498.6818 21:12:23.78M 2015-11-08T21:12:16.977Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.930 34.300 1498.6808 21:12:24.02M 2015-11-08T21:12:17.182Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.930 34.301 1498.6803 21:12:24.20M 2015-11-08T21:12:17.382Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.930 34.301 1498.6787 21:12:24.40M 2015-11-08T21:12:17.587Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.930 34.301 1498.6777 21:12:24.60M 2015-11-08T21:12:17.787Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.929 34.301 1498.6772 21:12:24.80M 2015-11-08T21:12:17.992Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.929 34.301 1498.6771 21:12:25.02M 2015-11-08T21:12:18.197Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.929 34.300 1498.6755 21:12:25.22M 2015-11-08T21:12:18.397Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.928 34.300 1498.6750 21:12:25.42M 2015-11-08T21:12:18.602Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.928 34.300 1498.6738 21:12:25.62M 2015-11-08T21:12:18.807Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.928 34.300 1498.6729 21:12:25.81M 2015-11-08T21:12:19.007Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.935 34.307 1498.6813 21:12:26.04M 2015-11-08T21:12:19.212Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.936 34.308 1498.6825 21:12:26.23M 2015-11-08T21:12:19.417Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.937 34.309 1498.6832 21:12:26.43M 2015-11-08T21:12:19.617Z|I-OCEAN7-304-XXXX| 24.87 12.674 39.938 34.310 1498.6832 21:12:26.63M 2015-11-08T21:12:19.833Z|I-OCEAN7-304-XXXX| 24.87 12.674 39.938 34.310 1498.6838 21:12:26.83M 2015-11-08T21:12:20.022Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.939 34.311 1498.6851 21:12:27.05M 2015-11-08T21:12:20.227Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.940 34.311 1498.6868 21:12:27.25M 2015-11-08T21:12:20.432Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.941 34.312 1498.6885 21:12:27.45M 2015-11-08T21:12:20.632Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.932 34.304 1498.6782 21:12:27.65M 2015-11-08T21:12:20.837Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.930 34.302 1498.6758 21:12:27.84M 2015-11-08T21:12:21.037Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.930 34.302 1498.6743 21:12:28.07M 2015-11-08T21:12:21.257Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.930 34.302 1498.6738 21:12:28.26M 2015-11-08T21:12:21.442Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.930 34.302 1498.6740 21:12:28.48M 2015-11-08T21:12:21.647Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.930 34.302 1498.6744 21:12:28.66M 2015-11-08T21:12:21.867Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.930 34.302 1498.6750 21:12:28.86M 2015-11-08T21:12:22.052Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.930 34.302 1498.6752 21:12:29.08M 2015-11-08T21:12:22.257Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.930 34.302 1498.6757 21:12:29.27M 2015-11-08T21:12:22.457Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.930 34.302 1498.6768 21:12:29.48M 2015-11-08T21:12:22.662Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.929 34.301 1498.6768 21:12:29.68M 2015-11-08T21:12:22.862Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.925 34.298 1498.6708 21:12:29.87M 2015-11-08T21:12:23.067Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.925 34.297 1498.6702 21:12:30.09M 2015-11-08T21:12:23.272Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.925 34.298 1498.6702 21:12:30.29M 2015-11-08T21:12:23.477Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.924 34.297 1498.6698 21:12:30.49M 2015-11-08T21:12:23.677Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.924 34.296 1498.6687 21:12:30.69M 2015-11-08T21:12:23.882Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.923 34.295 1498.6675 21:12:30.89M 2015-11-08T21:12:24.082Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.925 34.297 1498.6709 21:12:31.11M 2015-11-08T21:12:24.287Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.926 34.298 1498.6720 21:12:31.31M 2015-11-08T21:12:24.492Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.926 34.298 1498.6727 21:12:31.51M 2015-11-08T21:12:24.692Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.926 34.298 1498.6724 21:12:31.71M 2015-11-08T21:12:24.902Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.925 34.298 1498.6718 21:12:31.91M 2015-11-08T21:12:25.097Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.925 34.297 1498.6710 21:12:32.12M 2015-11-08T21:12:25.302Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.925 34.297 1498.6709 21:12:32.32M 2015-11-08T21:12:25.511Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.926 34.298 1498.6708 21:12:32.52M 2015-11-08T21:12:25.727Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.925 34.298 1498.6705 21:12:32.72M 2015-11-08T21:12:25.912Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.925 34.297 1498.6698 21:12:32.94M 2015-11-08T21:12:26.112Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.924 34.297 1498.6703 21:12:33.14M 2015-11-08T21:12:26.317Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.927 34.300 1498.6738 21:12:33.34M 2015-11-08T21:12:26.517Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.929 34.301 1498.6750 21:12:33.54M 2015-11-08T21:12:26.722Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.930 34.302 1498.6763 21:12:33.73M 2015-11-08T21:12:26.922Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.931 34.303 1498.6775 21:12:33.93M 2015-11-08T21:12:27.127Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.933 34.305 1498.6791 21:12:34.15M 2015-11-08T21:12:27.340Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.934 34.306 1498.6809 21:12:34.35M 2015-11-08T21:12:27.532Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.936 34.308 1498.6825 21:12:34.55M 2015-11-08T21:12:27.737Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.937 34.309 1498.6848 21:12:34.75M 2015-11-08T21:12:27.937Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.938 34.310 1498.6852 21:12:34.95M 2015-11-08T21:12:28.142Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.938 34.310 1498.6854 21:12:35.17M 2015-11-08T21:12:28.347Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.940 34.311 1498.6865 21:12:35.37M 2015-11-08T21:12:28.547Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.940 34.312 1498.6884 21:12:35.56M 2015-11-08T21:12:28.752Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.941 34.313 1498.6882 21:12:35.76M 2015-11-08T21:12:28.957Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.941 34.313 1498.6874 21:12:35.97M 2015-11-08T21:12:29.162Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.942 34.314 1498.6876 21:12:36.18M 2015-11-08T21:12:29.362Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.943 34.315 1498.6884 21:12:36.38M 2015-11-08T21:12:29.567Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.944 34.316 1498.6882 21:12:36.58M 2015-11-08T21:12:29.767Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.944 34.317 1498.6882 21:12:36.78M 2015-11-08T21:12:29.972Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.945 34.318 1498.6888 21:12:37.00M 2015-11-08T21:12:30.192Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.945 34.318 1498.6890 21:12:37.20M 2015-11-08T21:12:30.377Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.945 34.318 1498.6887 21:12:37.41M 2015-11-08T21:12:30.593Z|I-OCEAN7-304-XXXX| 24.87 12.672 39.945 34.318 1498.6884 21:12:37.60M 2015-11-08T21:12:30.782Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.945 34.318 1498.6885 21:12:37.80M 2015-11-08T21:12:30.987Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.945 34.318 1498.6877 21:12:38.01M 2015-11-08T21:12:31.192Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.944 34.317 1498.6880 21:12:38.21M 2015-11-08T21:12:31.392Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.944 34.316 1498.6879 21:12:38.41M 2015-11-08T21:12:31.597Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.944 34.316 1498.6887 21:12:38.61M 2015-11-08T21:12:31.797Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.943 34.315 1498.6891 21:12:38.81M 2015-11-08T21:12:31.997Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.943 34.315 1498.6896 21:12:39.03M 2015-11-08T21:12:32.202Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.942 34.314 1498.6892 21:12:39.22M 2015-11-08T21:12:32.407Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.941 34.313 1498.6881 21:12:39.43M 2015-11-08T21:12:32.612Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.941 34.312 1498.6884 21:12:39.63M 2015-11-08T21:12:32.812Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.940 34.311 1498.6873 21:12:39.82M 2015-11-08T21:12:33.017Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.939 34.311 1498.6866 21:12:40.04M 2015-11-08T21:12:33.217Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.938 34.310 1498.6859 21:12:40.24M 2015-11-08T21:12:33.423Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.938 34.309 1498.6866 21:12:40.44M 2015-11-08T21:12:33.627Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.938 34.309 1498.6860 21:12:40.64M 2015-11-08T21:12:33.827Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.930 34.302 1498.6793 21:12:40.84M 2015-11-08T21:12:34.032Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.929 34.301 1498.6782 21:12:41.06M 2015-11-08T21:12:34.232Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.928 34.300 1498.6760 21:12:41.26M 2015-11-08T21:12:34.437Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.928 34.300 1498.6744 21:12:41.45M 2015-11-08T21:12:34.657Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.927 34.299 1498.6730 21:12:41.65M 2015-11-08T21:12:34.847Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.926 34.299 1498.6716 21:12:41.87M 2015-11-08T21:12:35.047Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.926 34.298 1498.6705 21:12:42.07M 2015-11-08T21:12:35.247Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.925 34.298 1498.6696 21:12:42.27M 2015-11-08T21:12:35.452Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.926 34.298 1498.6705 21:12:42.47M 2015-11-08T21:12:35.658Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.926 34.299 1498.6714 21:12:42.67M 2015-11-08T21:12:35.858Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.927 34.299 1498.6726 21:12:42.87M 2015-11-08T21:12:36.062Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.927 34.300 1498.6733 21:12:43.09M 2015-11-08T21:12:36.273Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.928 34.300 1498.6732 21:12:43.29M 2015-11-08T21:12:36.467Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.929 34.301 1498.6746 21:12:43.49M 2015-11-08T21:12:36.673Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.930 34.302 1498.6757 21:12:43.68M 2015-11-08T21:12:36.873Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.933 34.305 1498.6782 21:12:43.88M 2015-11-08T21:12:37.078Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.933 34.305 1498.6774 21:12:44.10M 2015-11-08T21:12:37.283Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.932 34.305 1498.6768 21:12:44.30M 2015-11-08T21:12:37.483Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.931 34.304 1498.6758 21:12:44.50M 2015-11-08T21:12:37.688Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.930 34.303 1498.6748 21:12:44.70M 2015-11-08T21:12:37.888Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.931 34.303 1498.6753 21:12:44.90M 2015-11-08T21:12:38.093Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.931 34.304 1498.6752 21:12:45.12M 2015-11-08T21:12:38.298Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.931 34.304 1498.6748 21:12:45.32M 2015-11-08T21:12:38.498Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.931 34.304 1498.6757 21:12:45.52M 2015-11-08T21:12:38.703Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.931 34.304 1498.6750 21:12:45.71M 2015-11-08T21:12:38.908Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.932 34.305 1498.6748 21:12:45.91M 2015-11-08T21:12:39.123Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.932 34.305 1498.6755 21:12:46.13M 2015-11-08T21:12:39.308Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.932 34.304 1498.6780 21:12:46.35M 2015-11-08T21:12:39.513Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.932 34.304 1498.6782 21:12:46.53M 2015-11-08T21:12:39.718Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.932 34.304 1498.6782 21:12:46.73M 2015-11-08T21:12:39.918Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.932 34.304 1498.6781 21:12:46.93M 2015-11-08T21:12:40.118Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.932 34.304 1498.6782 21:12:47.15M 2015-11-08T21:12:40.323Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.932 34.304 1498.6785 21:12:47.34M 2015-11-08T21:12:40.528Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.932 34.304 1498.6792 21:12:47.54M 2015-11-08T21:12:40.733Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.932 34.304 1498.6786 21:12:47.74M 2015-11-08T21:12:40.933Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.932 34.304 1498.6792 21:12:47.94M 2015-11-08T21:12:41.138Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.932 34.304 1498.6786 21:12:48.16M 2015-11-08T21:12:41.343Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.932 34.304 1498.6780 21:12:48.36M 2015-11-08T21:12:41.543Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.931 34.303 1498.6770 21:12:48.56M 2015-11-08T21:12:41.743Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.931 34.303 1498.6765 21:12:48.76M 2015-11-08T21:12:41.953Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.930 34.303 1498.6757 21:12:48.96M 2015-11-08T21:12:42.153Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.930 34.303 1498.6743 21:12:49.18M 2015-11-08T21:12:42.358Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.929 34.302 1498.6733 21:12:49.38M 2015-11-08T21:12:42.563Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.929 34.301 1498.6730 21:12:49.57M 2015-11-08T21:12:42.763Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.928 34.301 1498.6724 21:12:49.78M 2015-11-08T21:12:42.968Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.928 34.300 1498.6732 21:12:49.97M 2015-11-08T21:12:43.168Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.928 34.300 1498.6724 21:12:50.19M 2015-11-08T21:12:43.373Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.928 34.300 1498.6729 21:12:50.39M 2015-11-08T21:12:43.588Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.928 34.300 1498.6727 21:12:50.59M 2015-11-08T21:12:43.778Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.927 34.300 1498.6719 21:12:50.80M 2015-11-08T21:12:43.978Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.927 34.299 1498.6719 21:12:51.01M 2015-11-08T21:12:44.183Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.927 34.299 1498.6718 21:12:51.21M 2015-11-08T21:12:44.388Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.927 34.299 1498.6720 21:12:51.41M 2015-11-08T21:12:44.588Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.928 34.300 1498.6727 21:12:51.60M 2015-11-08T21:12:44.793Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.928 34.300 1498.6732 21:12:51.80M 2015-11-08T21:12:44.998Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.928 34.300 1498.6738 21:12:52.02M 2015-11-08T21:12:45.198Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.928 34.300 1498.6747 21:12:52.22M 2015-11-08T21:12:45.403Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.929 34.300 1498.6761 21:12:52.42M 2015-11-08T21:12:45.603Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.929 34.300 1498.6763 21:12:52.62M 2015-11-08T21:12:45.808Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.929 34.300 1498.6766 21:12:52.82M 2015-11-08T21:12:46.013Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.929 34.301 1498.6772 21:12:53.04M 2015-11-08T21:12:46.213Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.929 34.301 1498.6761 21:12:53.24M 2015-11-08T21:12:46.418Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.930 34.301 1498.6758 21:12:53.43M 2015-11-08T21:12:46.618Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.930 34.302 1498.6764 21:12:53.64M 2015-11-08T21:12:46.823Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.930 34.302 1498.6761 21:12:53.83M 2015-11-08T21:12:47.028Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.929 34.302 1498.6746 21:12:54.05M 2015-11-08T21:12:47.228Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.929 34.302 1498.6749 21:12:54.25M 2015-11-08T21:12:47.433Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.929 34.301 1498.6741 21:12:54.45M 2015-11-08T21:12:47.633Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.929 34.301 1498.6738 21:12:54.65M 2015-11-08T21:12:47.838Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.928 34.301 1498.6731 21:12:54.85M 2015-11-08T21:12:48.058Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.928 34.301 1498.6729 21:12:55.07M 2015-11-08T21:12:48.243Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.928 34.302 1498.6719 21:12:55.28M 2015-11-08T21:12:48.443Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.928 34.302 1498.6707 21:12:55.47M 2015-11-08T21:12:48.648Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.928 34.302 1498.6708 21:12:55.66M 2015-11-08T21:12:48.853Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.929 34.303 1498.6714 21:12:55.86M 2015-11-08T21:12:49.058Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.929 34.302 1498.6716 21:12:56.08M 2015-11-08T21:12:49.258Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.928 34.301 1498.6705 21:12:56.28M 2015-11-08T21:12:49.463Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.927 34.300 1498.6700 21:12:56.48M 2015-11-08T21:12:49.665Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.926 34.299 1498.6704 21:12:56.68M 2015-11-08T21:12:49.868Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.926 34.298 1498.6705 21:12:56.88M 2015-11-08T21:12:50.068Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.929 34.302 1498.6747 21:12:57.10M 2015-11-08T21:12:50.273Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.929 34.301 1498.6742 21:12:57.29M 2015-11-08T21:12:50.478Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.928 34.300 1498.6743 21:12:57.50M 2015-11-08T21:12:50.680Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.928 34.300 1498.6742 21:12:57.69M 2015-11-08T21:12:50.883Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.928 34.300 1498.6752 21:12:57.89M 2015-11-08T21:12:51.088Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.929 34.301 1498.6772 21:12:58.11M 2015-11-08T21:12:51.288Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.930 34.302 1498.6787 21:12:58.31M 2015-11-08T21:12:51.493Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.931 34.302 1498.6793 21:12:58.51M 2015-11-08T21:12:51.693Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.931 34.302 1498.6788 21:12:58.71M 2015-11-08T21:12:51.898Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.931 34.302 1498.6786 21:12:58.91M 2015-11-08T21:12:52.098Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.930 34.302 1498.6788 21:12:59.13M 2015-11-08T21:12:52.303Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.929 34.301 1498.6782 21:12:59.32M 2015-11-08T21:12:52.518Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.929 34.301 1498.6776 21:12:59.52M 2015-11-08T21:12:52.708Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.928 34.300 1498.6764 21:12:59.74M 2015-11-08T21:12:52.918Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.928 34.300 1498.6760 21:12:59.92M 2015-11-08T21:12:53.119Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.928 34.300 1498.6758 21:13:00.14M 2015-11-08T21:12:53.323Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.928 34.300 1498.6758 21:13:00.34M 2015-11-08T21:12:53.524Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.928 34.301 1498.6757 21:13:00.54M 2015-11-08T21:12:53.734Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.928 34.300 1498.6755 21:13:00.74M 2015-11-08T21:12:53.923Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.928 34.301 1498.6750 21:13:00.94M 2015-11-08T21:12:54.133Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.928 34.300 1498.6743 21:13:01.15M 2015-11-08T21:12:54.338Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.927 34.300 1498.6726 21:13:01.36M 2015-11-08T21:12:54.538Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.927 34.299 1498.6718 21:13:01.56M 2015-11-08T21:12:54.738Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.926 34.299 1498.6707 21:13:01.76M 2015-11-08T21:12:54.943Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.926 34.298 1498.6700 21:13:01.95M 2015-11-08T21:12:55.148Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.925 34.298 1498.6688 21:13:02.17M 2015-11-08T21:12:55.348Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.925 34.298 1498.6688 21:13:02.37M 2015-11-08T21:12:55.553Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.926 34.299 1498.6686 21:13:02.57M 2015-11-08T21:12:55.758Z|I-OCEAN7-304-XXXX| 24.87 12.673 39.926 34.299 1498.6680 21:13:02.77M 2015-11-08T21:12:55.959Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.927 34.300 1498.6682 21:13:02.97M 2015-11-08T21:12:56.159Z|I-OCEAN7-304-XXXX| 24.84 12.672 39.927 34.301 1498.6676 21:13:03.19M 2015-11-08T21:12:56.363Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.928 34.301 1498.6685 21:13:03.38M 2015-11-08T21:12:56.568Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.928 34.301 1498.6685 21:13:03.58M 2015-11-08T21:12:56.773Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.928 34.302 1498.6693 21:13:03.79M 2015-11-08T21:12:56.988Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.928 34.302 1498.6686 21:13:04.00M 2015-11-08T21:12:57.178Z|I-OCEAN7-304-XXXX| 24.88 12.671 39.929 34.303 1498.6681 21:13:04.22M 2015-11-08T21:12:57.378Z|I-OCEAN7-304-XXXX| 24.91 12.671 39.930 34.304 1498.6703 21:13:04.40M 2015-11-08T21:12:57.584Z|I-OCEAN7-304-XXXX| 24.92 12.671 39.931 34.305 1498.6708 21:13:04.60M 2015-11-08T21:12:57.789Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.931 34.306 1498.6709 21:13:04.80M 2015-11-08T21:12:57.988Z|I-OCEAN7-304-XXXX| 24.88 12.671 39.932 34.306 1498.6703 21:13:05.02M 2015-11-08T21:12:58.194Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.932 34.307 1498.6724 21:13:05.22M 2015-11-08T21:12:58.393Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.933 34.307 1498.6740 21:13:05.42M 2015-11-08T21:12:58.598Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.933 34.307 1498.6744 21:13:05.62M 2015-11-08T21:12:58.800Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.933 34.307 1498.6740 21:13:05.81M 2015-11-08T21:12:59.003Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.932 34.306 1498.6733 21:13:06.03M 2015-11-08T21:12:59.209Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.932 34.306 1498.6726 21:13:06.23M 2015-11-08T21:12:59.414Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.932 34.305 1498.6737 21:13:06.43M 2015-11-08T21:12:59.614Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.931 34.305 1498.6746 21:13:06.63M 2015-11-08T21:12:59.814Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.924 34.298 1498.6667 21:13:06.83M 2015-11-08T21:13:00.019Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.923 34.297 1498.6659 21:13:07.04M 2015-11-08T21:13:00.224Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.922 34.296 1498.6650 21:13:07.24M 2015-11-08T21:13:00.424Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.923 34.297 1498.6660 21:13:07.44M 2015-11-08T21:13:00.629Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.924 34.297 1498.6680 21:13:07.64M 2015-11-08T21:13:00.829Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.925 34.298 1498.6698 21:13:07.84M 2015-11-08T21:13:01.034Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.925 34.298 1498.6700 21:13:08.06M 2015-11-08T21:13:01.234Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.925 34.298 1498.6696 21:13:08.26M 2015-11-08T21:13:01.459Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.925 34.298 1498.6691 21:13:08.46M 2015-11-08T21:13:01.644Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.925 34.298 1498.6685 21:13:08.68M 2015-11-08T21:13:01.844Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.925 34.298 1498.6685 21:13:08.86M 2015-11-08T21:13:02.049Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.924 34.297 1498.6680 21:13:09.08M 2015-11-08T21:13:02.254Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.923 34.296 1498.6671 21:13:09.28M 2015-11-08T21:13:02.454Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.923 34.296 1498.6674 21:13:09.47M 2015-11-08T21:13:02.659Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.923 34.296 1498.6682 21:13:09.67M 2015-11-08T21:13:02.859Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.924 34.297 1498.6685 21:13:09.87M 2015-11-08T21:13:03.064Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.924 34.297 1498.6683 21:13:10.09M 2015-11-08T21:13:03.269Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.924 34.297 1498.6692 21:13:10.29M 2015-11-08T21:13:03.469Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.924 34.296 1498.6687 21:13:10.49M 2015-11-08T21:13:03.675Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.924 34.297 1498.6680 21:13:10.69M 2015-11-08T21:13:03.877Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.924 34.297 1498.6683 21:13:10.89M 2015-11-08T21:13:04.079Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.924 34.297 1498.6680 21:13:11.11M 2015-11-08T21:13:04.284Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.925 34.298 1498.6683 21:13:11.31M 2015-11-08T21:13:04.489Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.924 34.297 1498.6666 21:13:11.51M 2015-11-08T21:13:04.689Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.924 34.297 1498.6674 21:13:11.70M 2015-11-08T21:13:04.894Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.924 34.297 1498.6674 21:13:11.90M 2015-11-08T21:13:05.099Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.924 34.297 1498.6663 21:13:12.12M 2015-11-08T21:13:05.299Z|I-OCEAN7-304-XXXX| 24.89 12.673 39.926 34.299 1498.6677 21:13:12.32M 2015-11-08T21:13:05.504Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.926 34.299 1498.6685 21:13:12.52M 2015-11-08T21:13:05.704Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.927 34.300 1498.6686 21:13:12.72M 2015-11-08T21:13:05.924Z|I-OCEAN7-304-XXXX| 24.87 12.673 39.927 34.300 1498.6685 21:13:12.92M 2015-11-08T21:13:06.109Z|I-OCEAN7-304-XXXX| 24.88 12.673 39.927 34.300 1498.6691 21:13:13.15M 2015-11-08T21:13:06.314Z|I-OCEAN7-304-XXXX| 24.88 12.673 39.927 34.300 1498.6686 21:13:13.33M 2015-11-08T21:13:06.514Z|I-OCEAN7-304-XXXX| 24.88 12.673 39.927 34.300 1498.6693 21:13:13.53M 2015-11-08T21:13:06.724Z|I-OCEAN7-304-XXXX| 24.88 12.673 39.928 34.301 1498.6711 21:13:13.73M 2015-11-08T21:13:06.924Z|I-OCEAN7-304-XXXX| 24.87 12.673 39.929 34.301 1498.6722 21:13:13.94M 2015-11-08T21:13:07.124Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.927 34.299 1498.6708 21:13:14.15M 2015-11-08T21:13:07.329Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.926 34.298 1498.6704 21:13:14.35M 2015-11-08T21:13:07.534Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.926 34.299 1498.6710 21:13:14.55M 2015-11-08T21:13:07.734Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.921 34.294 1498.6649 21:13:14.75M 2015-11-08T21:13:07.934Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.921 34.293 1498.6647 21:13:14.95M 2015-11-08T21:13:08.139Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.921 34.293 1498.6656 21:13:15.16M 2015-11-08T21:13:08.344Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.920 34.293 1498.6652 21:13:15.36M 2015-11-08T21:13:08.549Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.920 34.293 1498.6649 21:13:15.56M 2015-11-08T21:13:08.758Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.921 34.294 1498.6654 21:13:15.76M 2015-11-08T21:13:08.954Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.922 34.295 1498.6660 21:13:15.96M 2015-11-08T21:13:09.159Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.924 34.298 1498.6698 21:13:16.18M 2015-11-08T21:13:09.359Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.924 34.298 1498.6691 21:13:16.38M 2015-11-08T21:13:09.564Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.927 34.300 1498.6727 21:13:16.58M 2015-11-08T21:13:09.764Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.928 34.301 1498.6730 21:13:16.78M 2015-11-08T21:13:09.969Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.928 34.302 1498.6720 21:13:17.00M 2015-11-08T21:13:10.169Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.928 34.301 1498.6715 21:13:17.20M 2015-11-08T21:13:10.389Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.927 34.301 1498.6710 21:13:17.40M 2015-11-08T21:13:10.579Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.927 34.300 1498.6702 21:13:17.61M 2015-11-08T21:13:10.779Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.925 34.299 1498.6686 21:13:17.79M 2015-11-08T21:13:10.984Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.925 34.299 1498.6677 21:13:18.01M 2015-11-08T21:13:11.189Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.925 34.299 1498.6672 21:13:18.21M 2015-11-08T21:13:11.389Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.925 34.298 1498.6661 21:13:18.41M 2015-11-08T21:13:11.589Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.925 34.298 1498.6676 21:13:18.61M 2015-11-08T21:13:11.794Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.925 34.298 1498.6686 21:13:18.81M 2015-11-08T21:13:11.999Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.926 34.298 1498.6697 21:13:19.03M 2015-11-08T21:13:12.200Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.927 34.300 1498.6710 21:13:19.23M 2015-11-08T21:13:12.404Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.927 34.300 1498.6718 21:13:19.42M 2015-11-08T21:13:12.609Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.928 34.301 1498.6721 21:13:19.62M 2015-11-08T21:13:12.809Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.929 34.301 1498.6741 21:13:19.82M 2015-11-08T21:13:13.014Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.930 34.302 1498.6750 21:13:20.04M 2015-11-08T21:13:13.219Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.930 34.303 1498.6750 21:13:20.24M 2015-11-08T21:13:13.419Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.931 34.303 1498.6755 21:13:20.44M 2015-11-08T21:13:13.624Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.932 34.304 1498.6763 21:13:20.64M 2015-11-08T21:13:13.824Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.932 34.304 1498.6764 21:13:20.84M 2015-11-08T21:13:14.029Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.932 34.304 1498.6772 21:13:21.06M 2015-11-08T21:13:14.229Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.931 34.303 1498.6760 21:13:21.26M 2015-11-08T21:13:14.434Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.930 34.302 1498.6748 21:13:21.45M 2015-11-08T21:13:14.640Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.930 34.303 1498.6740 21:13:21.65M 2015-11-08T21:13:14.859Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.931 34.304 1498.6741 21:13:21.85M 2015-11-08T21:13:15.044Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.927 34.300 1498.6693 21:13:22.09M 2015-11-08T21:13:15.249Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.929 34.302 1498.6724 21:13:22.27M 2015-11-08T21:13:15.449Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.930 34.303 1498.6731 21:13:22.47M 2015-11-08T21:13:15.649Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.930 34.304 1498.6736 21:13:22.67M 2015-11-08T21:13:15.854Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.931 34.305 1498.6748 21:13:22.86M 2015-11-08T21:13:16.059Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.932 34.306 1498.6754 21:13:23.08M 2015-11-08T21:13:16.264Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.933 34.307 1498.6766 21:13:23.29M 2015-11-08T21:13:16.464Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.934 34.308 1498.6779 21:13:23.49M 2015-11-08T21:13:16.664Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.930 34.303 1498.6735 21:13:23.68M 2015-11-08T21:13:16.869Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.930 34.303 1498.6733 21:13:23.88M 2015-11-08T21:13:17.074Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.929 34.303 1498.6725 21:13:24.10M 2015-11-08T21:13:17.274Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.929 34.303 1498.6722 21:13:24.30M 2015-11-08T21:13:17.479Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.929 34.302 1498.6718 21:13:24.50M 2015-11-08T21:13:17.684Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.928 34.302 1498.6710 21:13:24.70M 2015-11-08T21:13:17.889Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.928 34.301 1498.6714 21:13:24.90M 2015-11-08T21:13:18.086Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.927 34.300 1498.6704 21:13:25.12M 2015-11-08T21:13:18.294Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.927 34.300 1498.6714 21:13:25.31M 2015-11-08T21:13:18.494Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.927 34.300 1498.6716 21:13:25.51M 2015-11-08T21:13:18.694Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.927 34.300 1498.6721 21:13:25.71M 2015-11-08T21:13:18.899Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.928 34.301 1498.6729 21:13:25.91M 2015-11-08T21:13:19.104Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.929 34.301 1498.6733 21:13:26.13M 2015-11-08T21:13:19.325Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.929 34.302 1498.6736 21:13:26.33M 2015-11-08T21:13:19.509Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.929 34.302 1498.6730 21:13:26.55M 2015-11-08T21:13:19.714Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.930 34.303 1498.6732 21:13:26.73M 2015-11-08T21:13:19.914Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.931 34.304 1498.6737 21:13:26.93M 2015-11-08T21:13:20.120Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.932 34.305 1498.6750 21:13:27.15M 2015-11-08T21:13:20.325Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.936 34.309 1498.6792 21:13:27.35M 2015-11-08T21:13:20.525Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.930 34.303 1498.6716 21:13:27.55M 2015-11-08T21:13:20.729Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.928 34.302 1498.6699 21:13:27.74M 2015-11-08T21:13:20.934Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.927 34.301 1498.6675 21:13:27.94M 2015-11-08T21:13:21.134Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.926 34.300 1498.6656 21:13:28.16M 2015-11-08T21:13:21.339Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.925 34.300 1498.6638 21:13:28.36M 2015-11-08T21:13:21.539Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.925 34.300 1498.6627 21:13:28.56M 2015-11-08T21:13:21.745Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.925 34.300 1498.6614 21:13:28.76M 2015-11-08T21:13:21.949Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.924 34.299 1498.6603 21:13:28.96M 2015-11-08T21:13:22.150Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.924 34.300 1498.6615 21:13:29.18M 2015-11-08T21:13:22.350Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.923 34.298 1498.6594 21:13:29.38M 2015-11-08T21:13:22.555Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.923 34.298 1498.6597 21:13:29.57M 2015-11-08T21:13:22.760Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.924 34.299 1498.6606 21:13:29.77M 2015-11-08T21:13:22.965Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.924 34.299 1498.6603 21:13:29.97M 2015-11-08T21:13:23.165Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.924 34.299 1498.6611 21:13:30.19M 2015-11-08T21:13:23.366Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.924 34.299 1498.6611 21:13:30.39M 2015-11-08T21:13:23.570Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.924 34.299 1498.6616 21:13:30.59M 2015-11-08T21:13:23.790Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.923 34.298 1498.6613 21:13:30.79M 2015-11-08T21:13:23.980Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.922 34.298 1498.6614 21:13:31.02M 2015-11-08T21:13:24.180Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.923 34.298 1498.6615 21:13:31.21M 2015-11-08T21:13:24.380Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.930 34.305 1498.6692 21:13:31.40M 2015-11-08T21:13:24.585Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.931 34.306 1498.6700 21:13:31.60M 2015-11-08T21:13:24.790Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.929 34.304 1498.6683 21:13:31.80M 2015-11-08T21:13:24.990Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.927 34.303 1498.6670 21:13:32.02M 2015-11-08T21:13:25.195Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.926 34.301 1498.6643 21:13:32.22M 2015-11-08T21:13:25.400Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.920 34.296 1498.6571 21:13:32.42M 2015-11-08T21:13:25.600Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.926 34.302 1498.6637 21:13:32.62M 2015-11-08T21:13:25.805Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.927 34.302 1498.6644 21:13:32.82M 2015-11-08T21:13:26.005Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.927 34.303 1498.6643 21:13:33.04M 2015-11-08T21:13:26.210Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.927 34.303 1498.6643 21:13:33.23M 2015-11-08T21:13:26.415Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.927 34.303 1498.6647 21:13:33.44M 2015-11-08T21:13:26.620Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.926 34.302 1498.6641 21:13:33.63M 2015-11-08T21:13:26.820Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.924 34.300 1498.6609 21:13:33.83M 2015-11-08T21:13:27.025Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.923 34.299 1498.6602 21:13:34.05M 2015-11-08T21:13:27.225Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.923 34.299 1498.6595 21:13:34.25M 2015-11-08T21:13:27.430Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.922 34.298 1498.6592 21:13:34.45M 2015-11-08T21:13:27.635Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.923 34.299 1498.6594 21:13:34.65M 2015-11-08T21:13:27.835Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.923 34.299 1498.6591 21:13:34.85M 2015-11-08T21:13:28.040Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.923 34.300 1498.6593 21:13:35.06M 2015-11-08T21:13:28.260Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.925 34.301 1498.6598 21:13:35.27M 2015-11-08T21:13:28.445Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.925 34.302 1498.6605 21:13:35.48M 2015-11-08T21:13:28.645Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.926 34.302 1498.6613 21:13:35.66M 2015-11-08T21:13:28.850Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.927 34.303 1498.6619 21:13:35.86M 2015-11-08T21:13:29.055Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.928 34.304 1498.6630 21:13:36.08M 2015-11-08T21:13:29.255Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.929 34.305 1498.6652 21:13:36.28M 2015-11-08T21:13:29.460Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.931 34.306 1498.6669 21:13:36.48M 2015-11-08T21:13:29.660Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.931 34.307 1498.6681 21:13:36.68M 2015-11-08T21:13:29.865Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.932 34.307 1498.6685 21:13:36.88M 2015-11-08T21:13:30.070Z|I-OCEAN7-304-XXXX| 24.95 12.670 39.933 34.308 1498.6704 21:13:37.10M 2015-11-08T21:13:30.270Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.932 34.307 1498.6707 21:13:37.30M 2015-11-08T21:13:30.475Z|I-OCEAN7-304-XXXX| 24.97 12.670 39.932 34.306 1498.6704 21:13:37.49M 2015-11-08T21:13:30.680Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.931 34.305 1498.6703 21:13:37.69M 2015-11-08T21:13:30.880Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.930 34.304 1498.6708 21:13:37.89M 2015-11-08T21:13:31.085Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.925 34.299 1498.6656 21:13:38.11M 2015-11-08T21:13:31.285Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.925 34.299 1498.6654 21:13:38.31M 2015-11-08T21:13:31.490Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.924 34.298 1498.6644 21:13:38.51M 2015-11-08T21:13:31.690Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.924 34.297 1498.6643 21:13:38.71M 2015-11-08T21:13:31.895Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.923 34.297 1498.6646 21:13:38.91M 2015-11-08T21:13:32.095Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.923 34.297 1498.6642 21:13:39.13M 2015-11-08T21:13:32.300Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.923 34.297 1498.6637 21:13:39.32M 2015-11-08T21:13:32.505Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.923 34.297 1498.6639 21:13:39.52M 2015-11-08T21:13:32.725Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.923 34.297 1498.6632 21:13:39.72M 2015-11-08T21:13:32.910Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.923 34.298 1498.6628 21:13:39.94M 2015-11-08T21:13:33.115Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.924 34.299 1498.6624 21:13:40.14M 2015-11-08T21:13:33.315Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.923 34.298 1498.6616 21:13:40.34M 2015-11-08T21:13:33.515Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.922 34.297 1498.6609 21:13:40.54M 2015-11-08T21:13:33.725Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.922 34.297 1498.6599 21:13:40.74M 2015-11-08T21:13:33.925Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.921 34.296 1498.6598 21:13:40.94M 2015-11-08T21:13:34.130Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.921 34.296 1498.6600 21:13:41.16M 2015-11-08T21:13:34.330Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.921 34.296 1498.6600 21:13:41.35M 2015-11-08T21:13:34.535Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.921 34.296 1498.6605 21:13:41.55M 2015-11-08T21:13:34.740Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.921 34.296 1498.6606 21:13:41.75M 2015-11-08T21:13:34.940Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.922 34.296 1498.6617 21:13:41.95M 2015-11-08T21:13:35.145Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.917 34.292 1498.6570 21:13:42.17M 2015-11-08T21:13:35.350Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.917 34.293 1498.6573 21:13:42.37M 2015-11-08T21:13:35.550Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.917 34.293 1498.6575 21:13:42.57M 2015-11-08T21:13:35.755Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.917 34.293 1498.6573 21:13:42.77M 2015-11-08T21:13:35.955Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.917 34.292 1498.6586 21:13:42.97M 2015-11-08T21:13:36.160Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.916 34.291 1498.6582 21:13:43.19M 2015-11-08T21:13:36.361Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.916 34.291 1498.6571 21:13:43.38M 2015-11-08T21:13:36.565Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.916 34.291 1498.6565 21:13:43.58M 2015-11-08T21:13:36.770Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.916 34.292 1498.6561 21:13:43.78M 2015-11-08T21:13:36.970Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.916 34.292 1498.6565 21:13:44.00M 2015-11-08T21:13:37.190Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.922 34.297 1498.6621 21:13:44.20M 2015-11-08T21:13:37.375Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.922 34.297 1498.6609 21:13:44.42M 2015-11-08T21:13:37.580Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.923 34.298 1498.6609 21:13:44.60M 2015-11-08T21:13:37.780Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.923 34.299 1498.6614 21:13:44.80M 2015-11-08T21:13:37.985Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.923 34.299 1498.6606 21:13:45.02M 2015-11-08T21:13:38.185Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.923 34.298 1498.6604 21:13:45.22M 2015-11-08T21:13:38.390Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.923 34.298 1498.6613 21:13:45.41M 2015-11-08T21:13:38.595Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.930 34.307 1498.6652 21:13:45.61M 2015-11-08T21:13:38.801Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.932 34.308 1498.6665 21:13:45.81M 2015-11-08T21:13:39.005Z|I-OCEAN7-304-XXXX| 24.91 12.669 39.933 34.309 1498.6661 21:13:46.03M 2015-11-08T21:13:39.209Z|I-OCEAN7-304-XXXX| 24.91 12.671 39.933 34.307 1498.6711 21:13:46.23M 2015-11-08T21:13:39.405Z|I-OCEAN7-304-XXXX| 24.90 12.671 39.932 34.307 1498.6715 21:13:46.43M 2015-11-08T21:13:39.610Z|I-OCEAN7-304-XXXX| 24.86 12.671 39.932 34.306 1498.6713 21:13:46.63M 2015-11-08T21:13:39.815Z|I-OCEAN7-304-XXXX| 24.86 12.672 39.932 34.306 1498.6719 21:13:46.82M 2015-11-08T21:13:40.015Z|I-OCEAN7-304-XXXX| 24.86 12.672 39.931 34.305 1498.6716 21:13:47.05M 2015-11-08T21:13:40.220Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.930 34.303 1498.6715 21:13:47.25M 2015-11-08T21:13:40.420Z|I-OCEAN7-304-XXXX| 24.89 12.673 39.928 34.301 1498.6702 21:13:47.44M 2015-11-08T21:13:40.625Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.927 34.299 1498.6698 21:13:47.64M 2015-11-08T21:13:40.825Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.926 34.299 1498.6699 21:13:47.84M 2015-11-08T21:13:41.030Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.926 34.298 1498.6698 21:13:48.06M 2015-11-08T21:13:41.235Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.926 34.298 1498.6697 21:13:48.26M 2015-11-08T21:13:41.440Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.926 34.298 1498.6711 21:13:48.46M 2015-11-08T21:13:41.655Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.925 34.298 1498.6710 21:13:48.66M 2015-11-08T21:13:41.845Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.925 34.297 1498.6713 21:13:48.87M 2015-11-08T21:13:42.045Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.925 34.297 1498.6716 21:13:49.08M 2015-11-08T21:13:42.251Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.924 34.296 1498.6713 21:13:49.27M 2015-11-08T21:13:42.455Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.924 34.296 1498.6711 21:13:49.47M 2015-11-08T21:13:42.656Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.923 34.295 1498.6707 21:13:49.67M 2015-11-08T21:13:42.855Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.922 34.294 1498.6700 21:13:49.87M 2015-11-08T21:13:43.060Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.922 34.294 1498.6702 21:13:50.09M 2015-11-08T21:13:43.265Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.923 34.294 1498.6708 21:13:50.29M 2015-11-08T21:13:43.470Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.923 34.295 1498.6718 21:13:50.49M 2015-11-08T21:13:43.670Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.924 34.295 1498.6721 21:13:50.69M 2015-11-08T21:13:43.876Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.924 34.295 1498.6718 21:13:50.89M 2015-11-08T21:13:44.075Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.924 34.295 1498.6726 21:13:51.10M 2015-11-08T21:13:44.281Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.924 34.295 1498.6730 21:13:51.30M 2015-11-08T21:13:44.485Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.925 34.295 1498.6736 21:13:51.50M 2015-11-08T21:13:44.685Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.924 34.295 1498.6729 21:13:51.70M 2015-11-08T21:13:44.890Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.925 34.295 1498.6731 21:13:51.90M 2015-11-08T21:13:45.090Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.924 34.295 1498.6727 21:13:52.12M 2015-11-08T21:13:45.296Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.925 34.295 1498.6731 21:13:52.32M 2015-11-08T21:13:45.500Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.920 34.291 1498.6688 21:13:52.52M 2015-11-08T21:13:45.701Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.923 34.293 1498.6726 21:13:52.72M 2015-11-08T21:13:45.906Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.924 34.294 1498.6737 21:13:52.92M 2015-11-08T21:13:46.126Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.924 34.294 1498.6742 21:13:53.14M 2015-11-08T21:13:46.311Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.924 34.294 1498.6753 21:13:53.35M 2015-11-08T21:13:46.511Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.925 34.295 1498.6761 21:13:53.53M 2015-11-08T21:13:46.716Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.927 34.297 1498.6776 21:13:53.73M 2015-11-08T21:13:46.921Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.928 34.298 1498.6791 21:13:53.93M 2015-11-08T21:13:47.126Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.930 34.300 1498.6803 21:13:54.15M 2015-11-08T21:13:47.326Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.930 34.301 1498.6809 21:13:54.35M 2015-11-08T21:13:47.531Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.928 34.298 1498.6777 21:13:54.55M 2015-11-08T21:13:47.731Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.928 34.299 1498.6781 21:13:54.75M 2015-11-08T21:13:47.936Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.928 34.299 1498.6783 21:13:54.95M 2015-11-08T21:13:48.136Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.933 34.304 1498.6827 21:13:55.16M 2015-11-08T21:13:48.341Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.933 34.304 1498.6836 21:13:55.36M 2015-11-08T21:13:48.546Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.934 34.305 1498.6836 21:13:55.56M 2015-11-08T21:13:48.746Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.934 34.305 1498.6843 21:13:55.76M 2015-11-08T21:13:48.951Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.935 34.306 1498.6844 21:13:55.96M 2015-11-08T21:13:49.151Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.935 34.306 1498.6841 21:13:56.18M 2015-11-08T21:13:49.356Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.935 34.306 1498.6846 21:13:56.38M 2015-11-08T21:13:49.561Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.935 34.306 1498.6836 21:13:56.58M 2015-11-08T21:13:49.761Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.935 34.306 1498.6832 21:13:56.78M 2015-11-08T21:13:49.966Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.935 34.306 1498.6831 21:13:57.00M 2015-11-08T21:13:50.166Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.935 34.305 1498.6831 21:13:57.20M 2015-11-08T21:13:50.371Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.934 34.305 1498.6831 21:13:57.39M 2015-11-08T21:13:50.591Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.934 34.305 1498.6831 21:13:57.59M 2015-11-08T21:13:50.781Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.934 34.305 1498.6826 21:13:57.81M 2015-11-08T21:13:50.981Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.935 34.305 1498.6821 21:13:58.01M 2015-11-08T21:13:51.181Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.934 34.305 1498.6821 21:13:58.21M 2015-11-08T21:13:51.386Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.934 34.305 1498.6819 21:13:58.41M 2015-11-08T21:13:51.591Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.934 34.305 1498.6821 21:13:58.61M 2015-11-08T21:13:51.791Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.934 34.305 1498.6820 21:13:58.81M 2015-11-08T21:13:51.996Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.934 34.305 1498.6826 21:13:59.02M 2015-11-08T21:13:52.196Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.935 34.305 1498.6848 21:13:59.22M 2015-11-08T21:13:52.401Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.935 34.306 1498.6844 21:13:59.42M 2015-11-08T21:13:52.607Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.935 34.306 1498.6852 21:13:59.62M 2015-11-08T21:13:52.801Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.936 34.307 1498.6849 21:13:59.82M 2015-11-08T21:13:53.006Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.936 34.307 1498.6853 21:14:00.04M 2015-11-08T21:13:53.211Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.935 34.306 1498.6843 21:14:00.24M 2015-11-08T21:13:53.416Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.927 34.299 1498.6746 21:14:00.44M 2015-11-08T21:13:53.621Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.926 34.298 1498.6735 21:14:00.64M 2015-11-08T21:13:53.821Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.925 34.297 1498.6724 21:14:00.84M 2015-11-08T21:13:54.026Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.927 34.299 1498.6750 21:14:01.05M 2015-11-08T21:13:54.226Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.927 34.299 1498.6759 21:14:01.25M 2015-11-08T21:13:54.431Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.928 34.300 1498.6764 21:14:01.45M 2015-11-08T21:13:54.636Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.928 34.300 1498.6769 21:14:01.65M 2015-11-08T21:13:54.836Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.929 34.301 1498.6774 21:14:01.85M 2015-11-08T21:13:55.056Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.929 34.301 1498.6764 21:14:02.07M 2015-11-08T21:13:55.241Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.929 34.301 1498.6776 21:14:02.29M 2015-11-08T21:13:55.448Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.930 34.301 1498.6791 21:14:02.47M 2015-11-08T21:13:55.651Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.929 34.300 1498.6792 21:14:02.67M 2015-11-08T21:13:55.851Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.929 34.299 1498.6796 21:14:02.87M 2015-11-08T21:13:56.056Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.928 34.298 1498.6785 21:14:03.08M 2015-11-08T21:13:56.256Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.926 34.297 1498.6761 21:14:03.28M 2015-11-08T21:13:56.461Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.922 34.293 1498.6718 21:14:03.48M 2015-11-08T21:13:56.666Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.922 34.293 1498.6719 21:14:03.68M 2015-11-08T21:13:56.866Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.923 34.293 1498.6724 21:14:03.88M 2015-11-08T21:13:57.071Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.923 34.293 1498.6727 21:14:04.10M 2015-11-08T21:13:57.276Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.923 34.293 1498.6729 21:14:04.30M 2015-11-08T21:13:57.476Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.923 34.293 1498.6733 21:14:04.50M 2015-11-08T21:13:57.681Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.925 34.294 1498.6750 21:14:04.70M 2015-11-08T21:13:57.881Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.926 34.296 1498.6763 21:14:04.90M 2015-11-08T21:13:58.086Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.927 34.297 1498.6769 21:14:05.11M 2015-11-08T21:13:58.291Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.928 34.298 1498.6768 21:14:05.31M 2015-11-08T21:13:58.491Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.929 34.300 1498.6768 21:14:05.51M 2015-11-08T21:13:58.696Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.930 34.301 1498.6768 21:14:05.71M 2015-11-08T21:13:58.896Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.930 34.301 1498.6779 21:14:05.91M 2015-11-08T21:13:59.101Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.930 34.301 1498.6785 21:14:06.13M 2015-11-08T21:13:59.306Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.931 34.302 1498.6788 21:14:06.33M 2015-11-08T21:13:59.522Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.931 34.301 1498.6802 21:14:06.53M 2015-11-08T21:13:59.711Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.930 34.301 1498.6803 21:14:06.74M 2015-11-08T21:13:59.911Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.930 34.301 1498.6793 21:14:06.93M 2015-11-08T21:14:00.116Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.930 34.301 1498.6787 21:14:07.14M 2015-11-08T21:14:00.321Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.930 34.301 1498.6786 21:14:07.34M 2015-11-08T21:14:00.522Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.930 34.302 1498.6785 21:14:07.54M 2015-11-08T21:14:00.726Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.929 34.301 1498.6772 21:14:07.74M 2015-11-08T21:14:00.926Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.929 34.300 1498.6776 21:14:07.94M 2015-11-08T21:14:01.132Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.929 34.300 1498.6787 21:14:08.16M 2015-11-08T21:14:01.331Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.929 34.299 1498.6794 21:14:08.36M 2015-11-08T21:14:01.536Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.928 34.299 1498.6797 21:14:08.56M 2015-11-08T21:14:01.741Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.926 34.297 1498.6777 21:14:08.76M 2015-11-08T21:14:01.946Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.930 34.300 1498.6824 21:14:08.96M 2015-11-08T21:14:02.146Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.931 34.301 1498.6827 21:14:09.17M 2015-11-08T21:14:02.346Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.929 34.299 1498.6808 21:14:09.37M 2015-11-08T21:14:02.551Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.928 34.299 1498.6793 21:14:09.57M 2015-11-08T21:14:02.756Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.927 34.298 1498.6769 21:14:09.77M 2015-11-08T21:14:02.956Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.925 34.297 1498.6749 21:14:09.97M 2015-11-08T21:14:03.161Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.924 34.295 1498.6737 21:14:10.19M 2015-11-08T21:14:03.366Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.923 34.294 1498.6720 21:14:10.39M 2015-11-08T21:14:03.566Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.922 34.293 1498.6711 21:14:10.59M 2015-11-08T21:14:03.766Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.921 34.292 1498.6710 21:14:10.78M 2015-11-08T21:14:03.986Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.922 34.293 1498.6708 21:14:11.00M 2015-11-08T21:14:04.176Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.923 34.294 1498.6708 21:14:11.22M 2015-11-08T21:14:04.381Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.924 34.295 1498.6715 21:14:11.40M 2015-11-08T21:14:04.586Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.925 34.296 1498.6716 21:14:11.60M 2015-11-08T21:14:04.786Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.925 34.296 1498.6718 21:14:11.80M 2015-11-08T21:14:04.991Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.936 34.307 1498.6847 21:14:12.02M 2015-11-08T21:14:05.191Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.934 34.305 1498.6830 21:14:12.22M 2015-11-08T21:14:05.396Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.933 34.304 1498.6818 21:14:12.42M 2015-11-08T21:14:05.596Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.932 34.303 1498.6802 21:14:12.62M 2015-11-08T21:14:05.801Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.931 34.302 1498.6792 21:14:12.81M 2015-11-08T21:14:06.006Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.930 34.301 1498.6780 21:14:13.03M 2015-11-08T21:14:06.206Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.929 34.300 1498.6764 21:14:13.23M 2015-11-08T21:14:06.406Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.929 34.300 1498.6763 21:14:13.43M 2015-11-08T21:14:06.613Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.924 34.295 1498.6704 21:14:13.63M 2015-11-08T21:14:06.811Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.923 34.295 1498.6697 21:14:13.83M 2015-11-08T21:14:07.022Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.923 34.295 1498.6694 21:14:14.05M 2015-11-08T21:14:07.222Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.923 34.295 1498.6698 21:14:14.25M 2015-11-08T21:14:07.427Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.924 34.296 1498.6700 21:14:14.45M 2015-11-08T21:14:07.627Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.924 34.296 1498.6707 21:14:14.65M 2015-11-08T21:14:07.832Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.925 34.296 1498.6710 21:14:14.85M 2015-11-08T21:14:08.032Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.924 34.296 1498.6710 21:14:15.07M 2015-11-08T21:14:08.237Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.925 34.297 1498.6714 21:14:15.26M 2015-11-08T21:14:08.457Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.926 34.298 1498.6716 21:14:15.46M 2015-11-08T21:14:08.647Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.926 34.298 1498.6720 21:14:15.68M 2015-11-08T21:14:08.847Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.926 34.298 1498.6726 21:14:15.86M 2015-11-08T21:14:09.046Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.925 34.297 1498.6721 21:14:16.08M 2015-11-08T21:14:09.251Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.925 34.297 1498.6719 21:14:16.28M 2015-11-08T21:14:09.456Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.924 34.296 1498.6715 21:14:16.48M 2015-11-08T21:14:09.657Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.924 34.296 1498.6718 21:14:16.67M 2015-11-08T21:14:09.857Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.924 34.296 1498.6705 21:14:16.87M 2015-11-08T21:14:10.067Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.924 34.296 1498.6703 21:14:17.09M 2015-11-08T21:14:10.267Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.924 34.296 1498.6709 21:14:17.29M 2015-11-08T21:14:10.472Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.924 34.296 1498.6709 21:14:17.49M 2015-11-08T21:14:10.672Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.924 34.296 1498.6714 21:14:17.69M 2015-11-08T21:14:10.872Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.925 34.297 1498.6729 21:14:17.89M 2015-11-08T21:14:11.082Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.926 34.297 1498.6741 21:14:18.10M 2015-11-08T21:14:11.282Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.927 34.298 1498.6744 21:14:18.31M 2015-11-08T21:14:11.482Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.927 34.298 1498.6752 21:14:18.51M 2015-11-08T21:14:11.687Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.927 34.299 1498.6753 21:14:18.70M 2015-11-08T21:14:11.892Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.927 34.299 1498.6747 21:14:18.90M 2015-11-08T21:14:12.097Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.928 34.299 1498.6746 21:14:19.12M 2015-11-08T21:14:12.297Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.924 34.296 1498.6703 21:14:19.32M 2015-11-08T21:14:12.502Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.923 34.295 1498.6703 21:14:19.52M 2015-11-08T21:14:12.707Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.923 34.295 1498.6697 21:14:19.72M 2015-11-08T21:14:12.925Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.923 34.294 1498.6694 21:14:19.92M 2015-11-08T21:14:13.112Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.923 34.295 1498.6702 21:14:20.16M 2015-11-08T21:14:13.312Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.924 34.296 1498.6710 21:14:20.34M 2015-11-08T21:14:13.517Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.924 34.296 1498.6707 21:14:20.54M 2015-11-08T21:14:13.722Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.924 34.296 1498.6707 21:14:20.74M 2015-11-08T21:14:13.922Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.925 34.296 1498.6718 21:14:20.94M 2015-11-08T21:14:14.127Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.925 34.297 1498.6719 21:14:21.15M 2015-11-08T21:14:14.327Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.926 34.298 1498.6732 21:14:21.35M 2015-11-08T21:14:14.532Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.927 34.299 1498.6744 21:14:21.55M 2015-11-08T21:14:14.737Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.928 34.300 1498.6752 21:14:21.75M 2015-11-08T21:14:14.937Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.929 34.300 1498.6757 21:14:21.95M 2015-11-08T21:14:15.137Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.933 34.305 1498.6810 21:14:22.17M 2015-11-08T21:14:15.347Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.934 34.305 1498.6821 21:14:22.36M 2015-11-08T21:14:15.547Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.935 34.306 1498.6831 21:14:22.57M 2015-11-08T21:14:15.752Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.934 34.306 1498.6821 21:14:22.77M 2015-11-08T21:14:15.952Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.934 34.305 1498.6812 21:14:22.96M 2015-11-08T21:14:16.157Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.933 34.304 1498.6797 21:14:23.19M 2015-11-08T21:14:16.362Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.932 34.304 1498.6781 21:14:23.39M 2015-11-08T21:14:16.562Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.932 34.304 1498.6774 21:14:23.58M 2015-11-08T21:14:16.762Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.931 34.304 1498.6761 21:14:23.78M 2015-11-08T21:14:16.967Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.931 34.303 1498.6744 21:14:24.00M 2015-11-08T21:14:17.172Z|I-OCEAN7-304-XXXX| 24.89 12.673 39.930 34.303 1498.6727 21:14:24.20M 2015-11-08T21:14:17.394Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.929 34.302 1498.6718 21:14:24.40M 2015-11-08T21:14:17.577Z|I-OCEAN7-304-XXXX| 24.88 12.673 39.929 34.302 1498.6705 21:14:24.61M 2015-11-08T21:14:17.782Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.928 34.301 1498.6702 21:14:24.80M 2015-11-08T21:14:17.982Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.927 34.301 1498.6694 21:14:25.01M 2015-11-08T21:14:18.187Z|I-OCEAN7-304-XXXX| 24.85 12.672 39.927 34.301 1498.6670 21:14:25.21M 2015-11-08T21:14:18.387Z|I-OCEAN7-304-XXXX| 24.87 12.672 39.926 34.300 1498.6653 21:14:25.41M 2015-11-08T21:14:18.592Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.925 34.300 1498.6647 21:14:25.61M 2015-11-08T21:14:18.795Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.925 34.299 1498.6642 21:14:25.81M 2015-11-08T21:14:18.997Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.925 34.299 1498.6647 21:14:26.03M 2015-11-08T21:14:19.202Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.925 34.299 1498.6653 21:14:26.23M 2015-11-08T21:14:19.407Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.926 34.300 1498.6654 21:14:26.43M 2015-11-08T21:14:19.607Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.926 34.300 1498.6680 21:14:26.63M 2015-11-08T21:14:19.812Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.926 34.299 1498.6691 21:14:26.83M 2015-11-08T21:14:20.012Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.926 34.299 1498.6704 21:14:27.04M 2015-11-08T21:14:20.212Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.926 34.298 1498.6710 21:14:27.24M 2015-11-08T21:14:20.417Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.926 34.299 1498.6721 21:14:27.44M 2015-11-08T21:14:20.622Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.926 34.298 1498.6724 21:14:27.64M 2015-11-08T21:14:20.827Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.926 34.298 1498.6736 21:14:27.84M 2015-11-08T21:14:21.032Z|I-OCEAN7-304-XXXX| 25.16 12.674 39.930 34.303 1498.6792 21:14:28.06M 2015-11-08T21:14:21.232Z|I-OCEAN7-304-XXXX| 25.19 12.674 39.930 34.302 1498.6801 21:14:28.26M 2015-11-08T21:14:21.432Z|I-OCEAN7-304-XXXX| 25.19 12.674 39.931 34.302 1498.6812 21:14:28.46M 2015-11-08T21:14:21.637Z|I-OCEAN7-304-XXXX| 25.19 12.674 39.930 34.302 1498.6810 21:14:28.66M 2015-11-08T21:14:21.857Z|I-OCEAN7-304-XXXX| 25.19 12.674 39.931 34.302 1498.6813 21:14:28.85M 2015-11-08T21:14:22.047Z|I-OCEAN7-304-XXXX| 25.15 12.674 39.930 34.302 1498.6801 21:14:29.09M 2015-11-08T21:14:22.247Z|I-OCEAN7-304-XXXX| 25.16 12.674 39.930 34.301 1498.6797 21:14:29.27M 2015-11-08T21:14:22.452Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.930 34.301 1498.6792 21:14:29.47M 2015-11-08T21:14:22.652Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.930 34.301 1498.6785 21:14:29.67M 2015-11-08T21:14:22.858Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.922 34.294 1498.6693 21:14:29.87M 2015-11-08T21:14:23.057Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.921 34.293 1498.6671 21:14:30.09M 2015-11-08T21:14:23.262Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.923 34.295 1498.6693 21:14:30.29M 2015-11-08T21:14:23.462Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.923 34.295 1498.6696 21:14:30.48M 2015-11-08T21:14:23.667Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.923 34.295 1498.6683 21:14:30.69M 2015-11-08T21:14:23.872Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.923 34.296 1498.6678 21:14:30.89M 2015-11-08T21:14:24.077Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.924 34.297 1498.6669 21:14:31.10M 2015-11-08T21:14:24.277Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.925 34.298 1498.6674 21:14:31.30M 2015-11-08T21:14:24.477Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.926 34.299 1498.6681 21:14:31.50M 2015-11-08T21:14:24.682Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.927 34.300 1498.6698 21:14:31.70M 2015-11-08T21:14:24.887Z|I-OCEAN7-304-XXXX| 24.86 12.673 39.924 34.297 1498.6650 21:14:31.90M 2015-11-08T21:14:25.092Z|I-OCEAN7-304-XXXX| 24.82 12.673 39.923 34.297 1498.6638 21:14:32.12M 2015-11-08T21:14:25.292Z|I-OCEAN7-304-XXXX| 24.84 12.673 39.924 34.297 1498.6648 21:14:32.32M 2015-11-08T21:14:25.497Z|I-OCEAN7-304-XXXX| 24.82 12.673 39.924 34.296 1498.6649 21:14:32.52M 2015-11-08T21:14:25.697Z|I-OCEAN7-304-XXXX| 24.83 12.673 39.924 34.297 1498.6659 21:14:32.72M 2015-11-08T21:14:25.905Z|I-OCEAN7-304-XXXX| 24.87 12.673 39.924 34.297 1498.6669 21:14:32.92M 2015-11-08T21:14:26.107Z|I-OCEAN7-304-XXXX| 24.85 12.674 39.924 34.296 1498.6664 21:14:33.14M 2015-11-08T21:14:26.327Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.924 34.296 1498.6669 21:14:33.33M 2015-11-08T21:14:26.512Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.924 34.297 1498.6676 21:14:33.55M 2015-11-08T21:14:26.712Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.924 34.297 1498.6678 21:14:33.73M 2015-11-08T21:14:26.917Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.924 34.296 1498.6688 21:14:33.93M 2015-11-08T21:14:27.118Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.924 34.296 1498.6696 21:14:34.15M 2015-11-08T21:14:27.322Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.924 34.296 1498.6718 21:14:34.35M 2015-11-08T21:14:27.528Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.925 34.296 1498.6724 21:14:34.55M 2015-11-08T21:14:27.729Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.924 34.295 1498.6731 21:14:34.75M 2015-11-08T21:14:27.927Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.924 34.295 1498.6740 21:14:34.95M 2015-11-08T21:14:28.132Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.925 34.296 1498.6747 21:14:35.16M 2015-11-08T21:14:28.337Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.925 34.296 1498.6759 21:14:35.36M 2015-11-08T21:14:28.537Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.926 34.296 1498.6770 21:14:35.56M 2015-11-08T21:14:28.742Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.925 34.296 1498.6770 21:14:35.76M 2015-11-08T21:14:28.942Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.925 34.295 1498.6770 21:14:35.96M 2015-11-08T21:14:29.147Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.925 34.295 1498.6772 21:14:36.18M 2015-11-08T21:14:29.352Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.925 34.296 1498.6771 21:14:36.38M 2015-11-08T21:14:29.557Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.924 34.295 1498.6761 21:14:36.58M 2015-11-08T21:14:29.762Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.925 34.295 1498.6765 21:14:36.77M 2015-11-08T21:14:29.962Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.924 34.295 1498.6757 21:14:37.98M 2015-11-08T21:14:30.162Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.924 34.295 1498.6755 21:14:37.19M 2015-11-08T21:14:30.367Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.925 34.296 1498.6761 21:14:37.39M 2015-11-08T21:14:30.572Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.925 34.296 1498.6763 21:14:37.59M 2015-11-08T21:14:30.793Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.922 34.293 1498.6713 21:14:37.79M 2015-11-08T21:14:30.977Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.923 34.294 1498.6726 21:14:38.03M 2015-11-08T21:14:31.177Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.923 34.294 1498.6725 21:14:38.21M 2015-11-08T21:14:31.382Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.923 34.294 1498.6718 21:14:38.41M 2015-11-08T21:14:31.587Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.923 34.294 1498.6713 21:14:38.60M 2015-11-08T21:14:31.787Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.927 34.299 1498.6753 21:14:38.80M 2015-11-08T21:14:31.993Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.928 34.299 1498.6761 21:14:39.02M 2015-11-08T21:14:32.193Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.929 34.300 1498.6763 21:14:39.22M 2015-11-08T21:14:32.398Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.929 34.301 1498.6765 21:14:39.42M 2015-11-08T21:14:32.598Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.930 34.301 1498.6774 21:14:39.62M 2015-11-08T21:14:32.803Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.930 34.301 1498.6780 21:14:39.82M 2015-11-08T21:14:33.008Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.931 34.302 1498.6796 21:14:40.04M 2015-11-08T21:14:33.213Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.933 34.304 1498.6809 21:14:40.24M 2015-11-08T21:14:33.413Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.933 34.304 1498.6818 21:14:40.44M 2015-11-08T21:14:33.618Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.934 34.305 1498.6825 21:14:40.64M 2015-11-08T21:14:33.818Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.934 34.305 1498.6826 21:14:40.84M 2015-11-08T21:14:34.023Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.934 34.305 1498.6835 21:14:41.05M 2015-11-08T21:14:34.228Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.927 34.298 1498.6760 21:14:41.25M 2015-11-08T21:14:34.428Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.927 34.297 1498.6766 21:14:41.45M 2015-11-08T21:14:34.633Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.926 34.296 1498.6761 21:14:41.65M 2015-11-08T21:14:34.833Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.924 34.294 1498.6749 21:14:41.85M 2015-11-08T21:14:35.038Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.923 34.292 1498.6732 21:14:42.07M 2015-11-08T21:14:35.253Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.924 34.293 1498.6758 21:14:42.27M 2015-11-08T21:14:35.443Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.924 34.294 1498.6764 21:14:42.48M 2015-11-08T21:14:35.648Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.926 34.295 1498.6775 21:14:42.67M 2015-11-08T21:14:35.854Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.927 34.296 1498.6792 21:14:42.86M 2015-11-08T21:14:36.053Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.928 34.297 1498.6804 21:14:43.08M 2015-11-08T21:14:36.258Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.928 34.297 1498.6825 21:14:43.28M 2015-11-08T21:14:36.458Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.930 34.299 1498.6846 21:14:43.48M 2015-11-08T21:14:36.663Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.931 34.300 1498.6855 21:14:43.68M 2015-11-08T21:14:36.863Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.930 34.299 1498.6837 21:14:43.88M 2015-11-08T21:14:37.068Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.930 34.300 1498.6837 21:14:44.10M 2015-11-08T21:14:37.268Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.930 34.299 1498.6826 21:14:44.30M 2015-11-08T21:14:37.473Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.929 34.299 1498.6809 21:14:44.50M 2015-11-08T21:14:37.678Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.929 34.299 1498.6803 21:14:44.69M 2015-11-08T21:14:37.878Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.929 34.299 1498.6796 21:14:44.89M 2015-11-08T21:14:38.083Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.928 34.299 1498.6781 21:14:45.11M 2015-11-08T21:14:38.288Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.927 34.298 1498.6772 21:14:45.31M 2015-11-08T21:14:38.488Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.927 34.298 1498.6775 21:14:45.51M 2015-11-08T21:14:38.693Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.928 34.298 1498.6777 21:14:45.71M 2015-11-08T21:14:38.893Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.927 34.298 1498.6774 21:14:45.91M 2015-11-08T21:14:39.093Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.928 34.299 1498.6770 21:14:46.13M 2015-11-08T21:14:39.303Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.929 34.300 1498.6776 21:14:46.32M 2015-11-08T21:14:39.503Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.930 34.301 1498.6776 21:14:46.53M 2015-11-08T21:14:39.723Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.931 34.302 1498.6787 21:14:46.72M 2015-11-08T21:14:39.913Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.931 34.302 1498.6790 21:14:46.94M 2015-11-08T21:14:40.113Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.931 34.302 1498.6792 21:14:47.14M 2015-11-08T21:14:40.318Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.931 34.302 1498.6791 21:14:47.34M 2015-11-08T21:14:40.520Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.930 34.301 1498.6786 21:14:47.54M 2015-11-08T21:14:40.723Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.932 34.303 1498.6808 21:14:47.74M 2015-11-08T21:14:40.923Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.932 34.303 1498.6799 21:14:47.94M 2015-11-08T21:14:41.128Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.932 34.302 1498.6826 21:14:48.16M 2015-11-08T21:14:41.339Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.932 34.302 1498.6819 21:14:48.36M 2015-11-08T21:14:41.538Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.932 34.302 1498.6818 21:14:48.56M 2015-11-08T21:14:41.738Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.932 34.303 1498.6813 21:14:48.76M 2015-11-08T21:14:41.938Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.930 34.301 1498.6790 21:14:48.95M 2015-11-08T21:14:42.143Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.930 34.301 1498.6787 21:14:49.17M 2015-11-08T21:14:42.348Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.930 34.301 1498.6792 21:14:49.37M 2015-11-08T21:14:42.548Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.930 34.300 1498.6798 21:14:49.57M 2015-11-08T21:14:42.753Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.925 34.296 1498.6742 21:14:49.77M 2015-11-08T21:14:42.953Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.925 34.296 1498.6742 21:14:49.97M 2015-11-08T21:14:43.158Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.926 34.297 1498.6746 21:14:50.19M 2015-11-08T21:14:43.358Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.926 34.297 1498.6742 21:14:50.39M 2015-11-08T21:14:43.563Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.926 34.297 1498.6747 21:14:50.58M 2015-11-08T21:14:43.768Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.926 34.297 1498.6750 21:14:50.78M 2015-11-08T21:14:43.968Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.926 34.297 1498.6759 21:14:51.00M 2015-11-08T21:14:44.193Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.925 34.297 1498.6738 21:14:51.20M 2015-11-08T21:14:44.378Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.925 34.297 1498.6737 21:14:51.42M 2015-11-08T21:14:44.583Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.926 34.298 1498.6737 21:14:51.60M 2015-11-08T21:14:44.783Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.926 34.298 1498.6743 21:14:51.80M 2015-11-08T21:14:44.988Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.926 34.298 1498.6740 21:14:52.02M 2015-11-08T21:14:45.188Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.926 34.298 1498.6746 21:14:52.22M 2015-11-08T21:14:45.393Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.927 34.299 1498.6743 21:14:52.42M 2015-11-08T21:14:45.593Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.927 34.299 1498.6729 21:14:52.62M 2015-11-08T21:14:45.798Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.926 34.299 1498.6721 21:14:52.81M 2015-11-08T21:14:46.003Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.926 34.298 1498.6721 21:14:53.03M 2015-11-08T21:14:46.203Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.926 34.298 1498.6721 21:14:53.23M 2015-11-08T21:14:46.408Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.927 34.300 1498.6698 21:14:53.43M 2015-11-08T21:14:46.613Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.928 34.302 1498.6702 21:14:53.63M 2015-11-08T21:14:46.813Z|I-OCEAN7-304-XXXX| 24.95 12.672 39.928 34.302 1498.6699 21:14:53.83M 2015-11-08T21:14:47.013Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.928 34.301 1498.6688 21:14:54.05M 2015-11-08T21:14:47.219Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.928 34.301 1498.6685 21:14:54.25M 2015-11-08T21:14:47.423Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.927 34.301 1498.6675 21:14:54.44M 2015-11-08T21:14:47.623Z|I-OCEAN7-304-XXXX| 24.87 12.672 39.927 34.301 1498.6665 21:14:54.65M 2015-11-08T21:14:47.828Z|I-OCEAN7-304-XXXX| 24.87 12.672 39.927 34.301 1498.6670 21:14:54.84M 2015-11-08T21:14:48.033Z|I-OCEAN7-304-XXXX| 24.87 12.672 39.927 34.301 1498.6681 21:14:55.06M 2015-11-08T21:14:48.233Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.925 34.298 1498.6663 21:14:55.26M 2015-11-08T21:14:48.438Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.924 34.297 1498.6660 21:14:55.46M 2015-11-08T21:14:48.658Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.924 34.297 1498.6667 21:14:55.66M 2015-11-08T21:14:48.843Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.923 34.296 1498.6656 21:14:55.88M 2015-11-08T21:14:49.048Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.924 34.297 1498.6661 21:14:56.08M 2015-11-08T21:14:49.248Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.924 34.297 1498.6672 21:14:56.28M 2015-11-08T21:14:49.453Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.924 34.297 1498.6681 21:14:56.48M 2015-11-08T21:14:49.658Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.924 34.297 1498.6676 21:14:56.67M 2015-11-08T21:14:49.858Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.923 34.296 1498.6677 21:14:56.87M 2015-11-08T21:14:50.063Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.924 34.296 1498.6689 21:14:57.09M 2015-11-08T21:14:50.263Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.924 34.296 1498.6693 21:14:57.29M 2015-11-08T21:14:50.468Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.925 34.297 1498.6707 21:14:57.49M 2015-11-08T21:14:50.673Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.924 34.297 1498.6700 21:14:57.69M 2015-11-08T21:14:50.878Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.925 34.297 1498.6704 21:14:57.89M 2015-11-08T21:14:51.078Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.925 34.297 1498.6710 21:14:58.11M 2015-11-08T21:14:51.279Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.925 34.298 1498.6719 21:14:58.31M 2015-11-08T21:14:51.483Z|I-OCEAN7-304-XXXX| 25.15 12.673 39.926 34.299 1498.6730 21:14:58.50M 2015-11-08T21:14:51.688Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.926 34.299 1498.6719 21:14:58.71M 2015-11-08T21:14:51.893Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.921 34.294 1498.6650 21:14:58.90M 2015-11-08T21:14:52.093Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.920 34.292 1498.6648 21:14:59.12M 2015-11-08T21:14:52.293Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.920 34.293 1498.6650 21:14:59.32M 2015-11-08T21:14:52.499Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.921 34.293 1498.6658 21:14:59.52M 2015-11-08T21:14:52.701Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.921 34.294 1498.6655 21:14:59.72M 2015-11-08T21:14:52.904Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.921 34.293 1498.6647 21:14:59.92M 2015-11-08T21:14:53.123Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.921 34.294 1498.6650 21:15:00.14M 2015-11-08T21:14:53.309Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.921 34.294 1498.6650 21:15:00.35M 2015-11-08T21:14:53.513Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.921 34.294 1498.6646 21:15:00.53M 2015-11-08T21:14:53.718Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.922 34.295 1498.6643 21:15:00.74M 2015-11-08T21:14:53.918Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.922 34.296 1498.6635 21:15:00.93M 2015-11-08T21:14:54.118Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.923 34.297 1498.6637 21:15:01.15M 2015-11-08T21:14:54.323Z|I-OCEAN7-304-XXXX| 24.97 12.672 39.923 34.297 1498.6630 21:15:01.35M 2015-11-08T21:14:54.529Z|I-OCEAN7-304-XXXX| 24.97 12.672 39.930 34.303 1498.6711 21:15:01.55M 2015-11-08T21:14:54.734Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.930 34.304 1498.6727 21:15:01.75M 2015-11-08T21:14:54.934Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.931 34.305 1498.6732 21:15:01.95M 2015-11-08T21:14:55.138Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.929 34.303 1498.6708 21:15:02.17M 2015-11-08T21:14:55.339Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.928 34.302 1498.6696 21:15:02.37M 2015-11-08T21:14:55.543Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.926 34.300 1498.6682 21:15:02.56M 2015-11-08T21:14:55.744Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.924 34.298 1498.6661 21:15:02.76M 2015-11-08T21:14:55.949Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.923 34.297 1498.6649 21:15:02.96M 2015-11-08T21:14:56.153Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.921 34.295 1498.6621 21:15:03.18M 2015-11-08T21:14:56.359Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.920 34.294 1498.6603 21:15:03.38M 2015-11-08T21:14:56.559Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.921 34.295 1498.6619 21:15:03.58M 2015-11-08T21:14:56.764Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.921 34.295 1498.6639 21:15:03.78M 2015-11-08T21:14:56.964Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.922 34.295 1498.6667 21:15:04.00M 2015-11-08T21:14:57.169Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.924 34.297 1498.6703 21:15:04.20M 2015-11-08T21:14:57.369Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.926 34.298 1498.6722 21:15:04.39M 2015-11-08T21:14:57.589Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.926 34.298 1498.6736 21:15:04.59M 2015-11-08T21:14:57.779Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.926 34.298 1498.6743 21:15:04.81M 2015-11-08T21:14:57.979Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.926 34.298 1498.6737 21:15:05.01M 2015-11-08T21:14:58.179Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.926 34.297 1498.6733 21:15:05.21M 2015-11-08T21:14:58.384Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.927 34.299 1498.6752 21:15:05.41M 2015-11-08T21:14:58.589Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.927 34.298 1498.6737 21:15:05.61M 2015-11-08T21:14:58.790Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.925 34.297 1498.6724 21:15:05.81M 2015-11-08T21:14:58.994Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.924 34.296 1498.6709 21:15:06.03M 2015-11-08T21:14:59.199Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.924 34.296 1498.6702 21:15:06.23M 2015-11-08T21:14:59.417Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.925 34.297 1498.6704 21:15:06.43M 2015-11-08T21:14:59.604Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.926 34.298 1498.6714 21:15:06.63M 2015-11-08T21:14:59.809Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.926 34.298 1498.6704 21:15:06.82M 2015-11-08T21:15:00.017Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.925 34.298 1498.6683 21:15:07.04M 2015-11-08T21:15:00.214Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.925 34.298 1498.6669 21:15:07.24M 2015-11-08T21:15:00.414Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.923 34.297 1498.6648 21:15:07.44M 2015-11-08T21:15:00.619Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.922 34.296 1498.6620 21:15:07.64M 2015-11-08T21:15:00.824Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.921 34.295 1498.6608 21:15:07.84M 2015-11-08T21:15:01.029Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.920 34.294 1498.6586 21:15:08.06M 2015-11-08T21:15:01.229Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.919 34.294 1498.6577 21:15:08.26M 2015-11-08T21:15:01.429Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.918 34.294 1498.6563 21:15:08.46M 2015-11-08T21:15:01.634Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.918 34.293 1498.6556 21:15:08.65M 2015-11-08T21:15:01.838Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.918 34.294 1498.6558 21:15:08.85M 2015-11-08T21:15:02.059Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.919 34.294 1498.6556 21:15:09.07M 2015-11-08T21:15:02.244Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.918 34.294 1498.6552 21:15:09.29M 2015-11-08T21:15:02.444Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.918 34.294 1498.6555 21:15:09.47M 2015-11-08T21:15:02.649Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.918 34.294 1498.6552 21:15:09.67M 2015-11-08T21:15:02.849Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.918 34.293 1498.6556 21:15:09.87M 2015-11-08T21:15:03.054Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.917 34.292 1498.6550 21:15:10.09M 2015-11-08T21:15:03.259Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.916 34.292 1498.6545 21:15:10.29M 2015-11-08T21:15:03.459Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.922 34.297 1498.6602 21:15:10.49M 2015-11-08T21:15:03.664Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.922 34.297 1498.6594 21:15:10.68M 2015-11-08T21:15:03.864Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.923 34.298 1498.6611 21:15:10.88M 2015-11-08T21:15:04.074Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.923 34.298 1498.6622 21:15:11.10M 2015-11-08T21:15:04.274Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.924 34.299 1498.6630 21:15:11.30M 2015-11-08T21:15:04.479Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.924 34.298 1498.6633 21:15:11.50M 2015-11-08T21:15:04.685Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.924 34.298 1498.6633 21:15:11.70M 2015-11-08T21:15:04.885Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.921 34.296 1498.6603 21:15:11.90M 2015-11-08T21:15:05.084Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.921 34.296 1498.6605 21:15:12.12M 2015-11-08T21:15:05.289Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.922 34.297 1498.6614 21:15:12.31M 2015-11-08T21:15:05.489Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.922 34.297 1498.6616 21:15:12.52M 2015-11-08T21:15:05.699Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.923 34.298 1498.6632 21:15:12.71M 2015-11-08T21:15:05.899Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.924 34.300 1498.6614 21:15:12.91M 2015-11-08T21:15:06.104Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.926 34.301 1498.6633 21:15:13.13M 2015-11-08T21:15:06.304Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.927 34.302 1498.6658 21:15:13.33M 2015-11-08T21:15:06.524Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.928 34.303 1498.6671 21:15:13.53M 2015-11-08T21:15:06.709Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.929 34.303 1498.6675 21:15:13.75M 2015-11-08T21:15:06.914Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.929 34.304 1498.6685 21:15:13.93M 2015-11-08T21:15:07.129Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.930 34.305 1498.6689 21:15:14.15M 2015-11-08T21:15:07.320Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.929 34.305 1498.6674 21:15:14.35M 2015-11-08T21:15:07.524Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.930 34.305 1498.6683 21:15:14.55M 2015-11-08T21:15:07.724Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.930 34.305 1498.6686 21:15:14.75M 2015-11-08T21:15:07.929Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.920 34.295 1498.6578 21:15:14.94M 2015-11-08T21:15:08.129Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.919 34.293 1498.6569 21:15:15.16M 2015-11-08T21:15:08.329Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.918 34.292 1498.6566 21:15:15.36M 2015-11-08T21:15:08.539Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.917 34.291 1498.6563 21:15:15.56M 2015-11-08T21:15:08.739Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.916 34.290 1498.6573 21:15:15.76M 2015-11-08T21:15:08.944Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.925 34.298 1498.6683 21:15:15.96M 2015-11-08T21:15:09.149Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.928 34.301 1498.6714 21:15:16.18M 2015-11-08T21:15:09.349Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.927 34.301 1498.6694 21:15:16.38M 2015-11-08T21:15:09.554Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.926 34.299 1498.6689 21:15:16.58M 2015-11-08T21:15:09.759Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.924 34.297 1498.6676 21:15:16.77M 2015-11-08T21:15:09.959Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.923 34.296 1498.6653 21:15:17.98M 2015-11-08T21:15:10.159Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.923 34.296 1498.6656 21:15:17.19M 2015-11-08T21:15:10.364Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.924 34.297 1498.6654 21:15:17.39M 2015-11-08T21:15:10.570Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.924 34.297 1498.6660 21:15:17.59M 2015-11-08T21:15:10.769Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.925 34.298 1498.6677 21:15:17.79M 2015-11-08T21:15:10.997Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.926 34.299 1498.6715 21:15:18.01M 2015-11-08T21:15:11.174Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.927 34.300 1498.6731 21:15:18.22M 2015-11-08T21:15:11.379Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.928 34.301 1498.6740 21:15:18.40M 2015-11-08T21:15:11.584Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.928 34.301 1498.6737 21:15:18.60M 2015-11-08T21:15:11.785Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.928 34.301 1498.6735 21:15:18.80M 2015-11-08T21:15:11.989Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.927 34.300 1498.6727 21:15:19.02M 2015-11-08T21:15:12.194Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.926 34.300 1498.6710 21:15:19.22M 2015-11-08T21:15:12.394Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.925 34.299 1498.6694 21:15:19.42M 2015-11-08T21:15:12.599Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.924 34.298 1498.6677 21:15:19.62M 2015-11-08T21:15:12.799Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.924 34.298 1498.6665 21:15:19.82M 2015-11-08T21:15:13.004Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.920 34.295 1498.6617 21:15:20.04M 2015-11-08T21:15:13.204Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.919 34.294 1498.6609 21:15:20.23M 2015-11-08T21:15:13.410Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.922 34.296 1498.6641 21:15:20.43M 2015-11-08T21:15:13.614Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.923 34.297 1498.6646 21:15:20.63M 2015-11-08T21:15:13.814Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.922 34.296 1498.6633 21:15:20.83M 2015-11-08T21:15:14.024Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.922 34.296 1498.6628 21:15:21.05M 2015-11-08T21:15:14.224Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.922 34.296 1498.6614 21:15:21.25M 2015-11-08T21:15:14.429Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.921 34.296 1498.6604 21:15:21.45M 2015-11-08T21:15:14.629Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.921 34.295 1498.6597 21:15:21.65M 2015-11-08T21:15:14.834Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.921 34.295 1498.6597 21:15:21.85M 2015-11-08T21:15:15.034Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.921 34.296 1498.6598 21:15:22.07M 2015-11-08T21:15:15.239Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.921 34.296 1498.6608 21:15:22.27M 2015-11-08T21:15:15.459Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.922 34.296 1498.6617 21:15:22.47M 2015-11-08T21:15:15.639Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.930 34.303 1498.6715 21:15:22.68M 2015-11-08T21:15:15.844Z|I-OCEAN7-304-XXXX| 24.89 12.673 39.930 34.303 1498.6727 21:15:22.86M 2015-11-08T21:15:16.061Z|I-OCEAN7-304-XXXX| 24.89 12.673 39.931 34.304 1498.6738 21:15:23.08M 2015-11-08T21:15:16.249Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.931 34.304 1498.6744 21:15:23.28M 2015-11-08T21:15:16.454Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.931 34.304 1498.6744 21:15:23.48M 2015-11-08T21:15:16.654Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.925 34.298 1498.6669 21:15:23.68M 2015-11-08T21:15:16.864Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.924 34.297 1498.6667 21:15:23.88M 2015-11-08T21:15:17.064Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.924 34.296 1498.6666 21:15:24.10M 2015-11-08T21:15:17.270Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.923 34.295 1498.6670 21:15:24.30M 2015-11-08T21:15:17.470Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.922 34.295 1498.6672 21:15:24.50M 2015-11-08T21:15:17.675Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.921 34.294 1498.6665 21:15:24.69M 2015-11-08T21:15:17.874Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.921 34.293 1498.6656 21:15:24.89M 2015-11-08T21:15:18.079Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.920 34.292 1498.6663 21:15:25.11M 2015-11-08T21:15:18.279Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.920 34.293 1498.6665 21:15:25.31M 2015-11-08T21:15:18.485Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.921 34.293 1498.6667 21:15:25.51M 2015-11-08T21:15:18.690Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.921 34.293 1498.6661 21:15:25.71M 2015-11-08T21:15:18.889Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.921 34.294 1498.6648 21:15:25.91M 2015-11-08T21:15:19.095Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.920 34.294 1498.6631 21:15:26.13M 2015-11-08T21:15:19.295Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.919 34.293 1498.6619 21:15:26.32M 2015-11-08T21:15:19.504Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.919 34.293 1498.6605 21:15:26.52M 2015-11-08T21:15:19.705Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.918 34.293 1498.6583 21:15:26.72M 2015-11-08T21:15:19.925Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.917 34.292 1498.6558 21:15:26.92M 2015-11-08T21:15:20.110Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.916 34.291 1498.6531 21:15:27.16M 2015-11-08T21:15:20.310Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.916 34.292 1498.6514 21:15:27.34M 2015-11-08T21:15:20.520Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.915 34.292 1498.6497 21:15:27.54M 2015-11-08T21:15:20.720Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.915 34.291 1498.6484 21:15:27.74M 2015-11-08T21:15:20.920Z|I-OCEAN7-304-XXXX| 24.89 12.669 39.915 34.292 1498.6469 21:15:27.94M 2015-11-08T21:15:21.125Z|I-OCEAN7-304-XXXX| 24.89 12.669 39.915 34.292 1498.6461 21:15:28.16M 2015-11-08T21:15:21.330Z|I-OCEAN7-304-XXXX| 24.92 12.668 39.915 34.293 1498.6455 21:15:28.36M 2015-11-08T21:15:21.530Z|I-OCEAN7-304-XXXX| 24.91 12.668 39.915 34.293 1498.6437 21:15:28.56M 2015-11-08T21:15:21.735Z|I-OCEAN7-304-XXXX| 24.90 12.667 39.914 34.293 1498.6422 21:15:28.75M 2015-11-08T21:15:21.940Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.915 34.293 1498.6427 21:15:28.95M 2015-11-08T21:15:22.140Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.915 34.294 1498.6429 21:15:29.17M 2015-11-08T21:15:22.345Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.916 34.295 1498.6444 21:15:29.37M 2015-11-08T21:15:22.545Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.916 34.294 1498.6443 21:15:29.57M 2015-11-08T21:15:22.750Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.916 34.295 1498.6455 21:15:29.77M 2015-11-08T21:15:22.955Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.916 34.295 1498.6462 21:15:29.97M 2015-11-08T21:15:23.155Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.916 34.295 1498.6466 21:15:30.19M 2015-11-08T21:15:23.360Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.915 34.294 1498.6459 21:15:30.38M 2015-11-08T21:15:23.560Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.915 34.293 1498.6461 21:15:30.58M 2015-11-08T21:15:23.765Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.915 34.294 1498.6478 21:15:30.78M 2015-11-08T21:15:23.965Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.915 34.293 1498.6478 21:15:31.00M 2015-11-08T21:15:24.172Z|I-OCEAN7-304-XXXX| 25.17 12.668 39.914 34.292 1498.6479 21:15:31.20M 2015-11-08T21:15:24.390Z|I-OCEAN7-304-XXXX| 25.15 12.668 39.913 34.291 1498.6462 21:15:31.40M 2015-11-08T21:15:24.575Z|I-OCEAN7-304-XXXX| 25.15 12.668 39.913 34.290 1498.6466 21:15:31.61M 2015-11-08T21:15:24.780Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.913 34.290 1498.6472 21:15:31.80M 2015-11-08T21:15:24.980Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.912 34.289 1498.6473 21:15:32.02M 2015-11-08T21:15:25.185Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.912 34.289 1498.6476 21:15:32.21M 2015-11-08T21:15:25.390Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.912 34.288 1498.6470 21:15:32.41M 2015-11-08T21:15:25.595Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.912 34.289 1498.6466 21:15:32.61M 2015-11-08T21:15:25.795Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.912 34.289 1498.6455 21:15:32.81M 2015-11-08T21:15:26.000Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.912 34.289 1498.6448 21:15:33.03M 2015-11-08T21:15:26.205Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.913 34.290 1498.6464 21:15:33.23M 2015-11-08T21:15:26.405Z|I-OCEAN7-304-XXXX| 24.90 12.669 39.915 34.292 1498.6469 21:15:33.43M 2015-11-08T21:15:26.605Z|I-OCEAN7-304-XXXX| 24.87 12.669 39.916 34.293 1498.6481 21:15:33.63M 2015-11-08T21:15:26.810Z|I-OCEAN7-304-XXXX| 24.85 12.669 39.917 34.293 1498.6482 21:15:33.83M 2015-11-08T21:15:27.015Z|I-OCEAN7-304-XXXX| 24.84 12.669 39.918 34.295 1498.6503 21:15:34.05M 2015-11-08T21:15:27.215Z|I-OCEAN7-304-XXXX| 24.84 12.669 39.919 34.295 1498.6515 21:15:34.25M 2015-11-08T21:15:27.420Z|I-OCEAN7-304-XXXX| 24.82 12.670 39.920 34.296 1498.6539 21:15:34.45M 2015-11-08T21:15:27.625Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.922 34.297 1498.6554 21:15:34.65M 2015-11-08T21:15:27.825Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.924 34.299 1498.6580 21:15:34.84M 2015-11-08T21:15:28.030Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.923 34.298 1498.6573 21:15:35.06M 2015-11-08T21:15:28.230Z|I-OCEAN7-304-XXXX| 24.82 12.670 39.922 34.298 1498.6570 21:15:35.26M 2015-11-08T21:15:28.435Z|I-OCEAN7-304-XXXX| 24.82 12.670 39.922 34.298 1498.6572 21:15:35.46M 2015-11-08T21:15:28.640Z|I-OCEAN7-304-XXXX| 24.86 12.670 39.922 34.297 1498.6569 21:15:35.66M 2015-11-08T21:15:28.860Z|I-OCEAN7-304-XXXX| 24.89 12.670 39.922 34.297 1498.6575 21:15:35.86M 2015-11-08T21:15:29.045Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.922 34.297 1498.6582 21:15:36.09M 2015-11-08T21:15:29.245Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.921 34.297 1498.6584 21:15:36.28M 2015-11-08T21:15:29.450Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.922 34.297 1498.6592 21:15:36.47M 2015-11-08T21:15:29.650Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.921 34.297 1498.6587 21:15:36.67M 2015-11-08T21:15:29.855Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.921 34.297 1498.6588 21:15:36.87M 2015-11-08T21:15:30.060Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.921 34.297 1498.6592 21:15:37.09M 2015-11-08T21:15:30.260Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.920 34.297 1498.6591 21:15:37.29M 2015-11-08T21:15:30.465Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.920 34.297 1498.6584 21:15:37.49M 2015-11-08T21:15:30.670Z|I-OCEAN7-304-XXXX| 25.22 12.669 39.921 34.297 1498.6588 21:15:37.69M 2015-11-08T21:15:30.870Z|I-OCEAN7-304-XXXX| 25.25 12.669 39.921 34.297 1498.6595 21:15:37.89M 2015-11-08T21:15:31.075Z|I-OCEAN7-304-XXXX| 25.24 12.669 39.921 34.298 1498.6600 21:15:38.11M 2015-11-08T21:15:31.275Z|I-OCEAN7-304-XXXX| 25.21 12.669 39.921 34.297 1498.6594 21:15:38.31M 2015-11-08T21:15:31.475Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.920 34.297 1498.6586 21:15:38.50M 2015-11-08T21:15:31.685Z|I-OCEAN7-304-XXXX| 25.20 12.670 39.920 34.296 1498.6588 21:15:38.70M 2015-11-08T21:15:31.886Z|I-OCEAN7-304-XXXX| 25.20 12.670 39.919 34.295 1498.6582 21:15:38.90M 2015-11-08T21:15:32.090Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.918 34.294 1498.6575 21:15:39.12M 2015-11-08T21:15:32.295Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.917 34.293 1498.6560 21:15:39.32M 2015-11-08T21:15:32.495Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.917 34.292 1498.6552 21:15:39.52M 2015-11-08T21:15:32.700Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.917 34.292 1498.6556 21:15:39.72M 2015-11-08T21:15:32.900Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.917 34.292 1498.6554 21:15:39.92M 2015-11-08T21:15:33.105Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.917 34.292 1498.6545 21:15:40.14M 2015-11-08T21:15:33.325Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.917 34.292 1498.6541 21:15:40.34M 2015-11-08T21:15:33.510Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.917 34.292 1498.6547 21:15:40.55M 2015-11-08T21:15:33.715Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.917 34.292 1498.6549 21:15:40.73M 2015-11-08T21:15:33.915Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.917 34.292 1498.6556 21:15:40.93M 2015-11-08T21:15:34.120Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.917 34.293 1498.6520 21:15:41.15M 2015-11-08T21:15:34.325Z|I-OCEAN7-304-XXXX| 24.87 12.670 39.917 34.293 1498.6505 21:15:41.35M 2015-11-08T21:15:34.525Z|I-OCEAN7-304-XXXX| 24.89 12.670 39.927 34.302 1498.6622 21:15:41.55M 2015-11-08T21:15:34.730Z|I-OCEAN7-304-XXXX| 24.90 12.670 39.927 34.303 1498.6633 21:15:41.75M 2015-11-08T21:15:34.935Z|I-OCEAN7-304-XXXX| 24.90 12.670 39.926 34.302 1498.6635 21:15:41.95M 2015-11-08T21:15:35.135Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.925 34.300 1498.6630 21:15:42.17M 2015-11-08T21:15:35.335Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.928 34.303 1498.6649 21:15:42.37M 2015-11-08T21:15:35.540Z|I-OCEAN7-304-XXXX| 24.93 12.670 39.928 34.303 1498.6646 21:15:42.56M 2015-11-08T21:15:35.745Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.928 34.303 1498.6650 21:15:42.76M 2015-11-08T21:15:35.945Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.927 34.302 1498.6648 21:15:42.96M 2015-11-08T21:15:36.150Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.926 34.301 1498.6642 21:15:43.18M 2015-11-08T21:15:36.350Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.925 34.300 1498.6632 21:15:43.38M 2015-11-08T21:15:36.555Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.925 34.300 1498.6638 21:15:43.58M 2015-11-08T21:15:36.760Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.925 34.300 1498.6646 21:15:43.78M 2015-11-08T21:15:36.960Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.925 34.299 1498.6642 21:15:44.00M 2015-11-08T21:15:37.165Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.923 34.298 1498.6633 21:15:44.20M 2015-11-08T21:15:37.365Z|I-OCEAN7-304-XXXX| 24.97 12.672 39.922 34.296 1498.6621 21:15:44.39M 2015-11-08T21:15:37.570Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.920 34.295 1498.6599 21:15:44.59M 2015-11-08T21:15:37.790Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.918 34.293 1498.6565 21:15:44.79M 2015-11-08T21:15:37.975Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.917 34.292 1498.6542 21:15:45.03M 2015-11-08T21:15:38.180Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.915 34.290 1498.6514 21:15:45.21M 2015-11-08T21:15:38.380Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.914 34.289 1498.6498 21:15:45.41M 2015-11-08T21:15:38.585Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.913 34.288 1498.6498 21:15:45.61M 2015-11-08T21:15:38.785Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.913 34.289 1498.6504 21:15:45.81M 2015-11-08T21:15:38.990Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.914 34.289 1498.6520 21:15:46.03M 2015-11-08T21:15:39.195Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.916 34.291 1498.6536 21:15:46.22M 2015-11-08T21:15:39.395Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.917 34.293 1498.6541 21:15:46.42M 2015-11-08T21:15:39.600Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.917 34.293 1498.6538 21:15:46.62M 2015-11-08T21:15:39.805Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.917 34.293 1498.6533 21:15:46.82M 2015-11-08T21:15:40.005Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.918 34.294 1498.6536 21:15:47.04M 2015-11-08T21:15:40.211Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.919 34.295 1498.6554 21:15:47.24M 2015-11-08T21:15:40.415Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.920 34.296 1498.6573 21:15:47.44M 2015-11-08T21:15:40.616Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.921 34.297 1498.6603 21:15:47.64M 2015-11-08T21:15:40.820Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.923 34.298 1498.6633 21:15:47.84M 2015-11-08T21:15:41.025Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.922 34.297 1498.6625 21:15:48.06M 2015-11-08T21:15:41.225Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.923 34.297 1498.6633 21:15:48.26M 2015-11-08T21:15:41.431Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.923 34.297 1498.6639 21:15:48.45M 2015-11-08T21:15:41.631Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.922 34.297 1498.6635 21:15:48.65M 2015-11-08T21:15:41.836Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.922 34.296 1498.6621 21:15:48.85M 2015-11-08T21:15:42.036Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.920 34.295 1498.6603 21:15:49.07M 2015-11-08T21:15:42.256Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.920 34.295 1498.6603 21:15:49.27M 2015-11-08T21:15:42.441Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.919 34.294 1498.6595 21:15:49.49M 2015-11-08T21:15:42.646Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.920 34.295 1498.6598 21:15:49.67M 2015-11-08T21:15:42.851Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.920 34.295 1498.6602 21:15:49.87M 2015-11-08T21:15:43.051Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.921 34.296 1498.6605 21:15:50.09M 2015-11-08T21:15:43.255Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.921 34.296 1498.6614 21:15:50.28M 2015-11-08T21:15:43.460Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.921 34.296 1498.6599 21:15:50.48M 2015-11-08T21:15:43.661Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.921 34.296 1498.6593 21:15:50.68M 2015-11-08T21:15:43.866Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.922 34.297 1498.6588 21:15:50.88M 2015-11-08T21:15:44.071Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.922 34.298 1498.6584 21:15:51.10M 2015-11-08T21:15:44.271Z|I-OCEAN7-304-XXXX| 24.97 12.670 39.922 34.298 1498.6580 21:15:51.30M 2015-11-08T21:15:44.476Z|I-OCEAN7-304-XXXX| 24.90 12.669 39.920 34.296 1498.6536 21:15:51.50M 2015-11-08T21:15:44.676Z|I-OCEAN7-304-XXXX| 24.89 12.669 39.920 34.296 1498.6530 21:15:51.70M 2015-11-08T21:15:44.881Z|I-OCEAN7-304-XXXX| 24.89 12.669 39.915 34.292 1498.6477 21:15:51.90M 2015-11-08T21:15:45.081Z|I-OCEAN7-304-XXXX| 24.88 12.670 39.915 34.291 1498.6482 21:15:52.12M 2015-11-08T21:15:45.304Z|I-OCEAN7-304-XXXX| 24.84 12.670 39.915 34.291 1498.6471 21:15:52.31M 2015-11-08T21:15:45.491Z|I-OCEAN7-304-XXXX| 24.85 12.670 39.914 34.290 1498.6466 21:15:52.51M 2015-11-08T21:15:45.691Z|I-OCEAN7-304-XXXX| 24.85 12.670 39.913 34.290 1498.6460 21:15:52.71M 2015-11-08T21:15:45.902Z|I-OCEAN7-304-XXXX| 24.85 12.670 39.917 34.293 1498.6501 21:15:52.91M 2015-11-08T21:15:46.096Z|I-OCEAN7-304-XXXX| 24.82 12.670 39.917 34.293 1498.6501 21:15:53.13M 2015-11-08T21:15:46.301Z|I-OCEAN7-304-XXXX| 24.82 12.670 39.917 34.293 1498.6508 21:15:53.33M 2015-11-08T21:15:46.501Z|I-OCEAN7-304-XXXX| 24.85 12.670 39.918 34.294 1498.6528 21:15:53.53M 2015-11-08T21:15:46.726Z|I-OCEAN7-304-XXXX| 24.84 12.671 39.919 34.294 1498.6539 21:15:53.73M 2015-11-08T21:15:46.911Z|I-OCEAN7-304-XXXX| 24.86 12.671 39.919 34.294 1498.6553 21:15:53.94M 2015-11-08T21:15:47.116Z|I-OCEAN7-304-XXXX| 24.86 12.671 39.920 34.295 1498.6569 21:15:54.15M 2015-11-08T21:15:47.316Z|I-OCEAN7-304-XXXX| 24.87 12.671 39.922 34.296 1498.6591 21:15:54.34M 2015-11-08T21:15:47.516Z|I-OCEAN7-304-XXXX| 24.87 12.671 39.922 34.296 1498.6591 21:15:54.54M 2015-11-08T21:15:47.721Z|I-OCEAN7-304-XXXX| 24.88 12.671 39.921 34.296 1498.6584 21:15:54.74M 2015-11-08T21:15:47.926Z|I-OCEAN7-304-XXXX| 24.91 12.671 39.921 34.296 1498.6581 21:15:54.94M 2015-11-08T21:15:48.131Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.920 34.296 1498.6582 21:15:55.16M 2015-11-08T21:15:48.336Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.920 34.295 1498.6583 21:15:55.36M 2015-11-08T21:15:48.536Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.920 34.295 1498.6584 21:15:55.56M 2015-11-08T21:15:48.736Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.919 34.295 1498.6580 21:15:55.76M 2015-11-08T21:15:48.941Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.919 34.294 1498.6572 21:15:55.96M 2015-11-08T21:15:49.146Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.919 34.295 1498.6576 21:15:56.18M 2015-11-08T21:15:49.346Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.919 34.294 1498.6573 21:15:56.37M 2015-11-08T21:15:49.546Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.918 34.294 1498.6561 21:15:56.57M 2015-11-08T21:15:49.751Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.918 34.293 1498.6555 21:15:56.77M 2015-11-08T21:15:49.951Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.913 34.289 1498.6510 21:15:56.97M 2015-11-08T21:15:50.161Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.912 34.288 1498.6495 21:15:57.19M 2015-11-08T21:15:50.371Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.911 34.287 1498.6481 21:15:57.39M 2015-11-08T21:15:50.566Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.911 34.287 1498.6476 21:15:57.59M 2015-11-08T21:15:50.766Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.911 34.287 1498.6473 21:15:57.79M 2015-11-08T21:15:50.971Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.911 34.287 1498.6469 21:15:58.01M 2015-11-08T21:15:51.191Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.911 34.287 1498.6470 21:15:58.20M 2015-11-08T21:15:51.376Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.911 34.287 1498.6460 21:15:58.42M 2015-11-08T21:15:51.581Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.911 34.287 1498.6470 21:15:58.60M 2015-11-08T21:15:51.786Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.912 34.288 1498.6475 21:15:58.80M 2015-11-08T21:15:51.986Z|I-OCEAN7-304-XXXX| 24.93 12.670 39.925 34.301 1498.6609 21:15:59.02M 2015-11-08T21:15:52.191Z|I-OCEAN7-304-XXXX| 24.93 12.670 39.927 34.302 1498.6624 21:15:59.22M 2015-11-08T21:15:52.386Z|I-OCEAN7-304-XXXX| 24.89 12.669 39.928 34.304 1498.6621 21:15:59.42M 2015-11-08T21:15:52.596Z|I-OCEAN7-304-XXXX| 24.89 12.669 39.929 34.305 1498.6625 21:15:59.61M 2015-11-08T21:15:52.801Z|I-OCEAN7-304-XXXX| 24.87 12.669 39.930 34.307 1498.6633 21:15:59.82M 2015-11-08T21:15:53.001Z|I-OCEAN7-304-XXXX| 24.87 12.668 39.931 34.308 1498.6637 21:16:00.04M 2015-11-08T21:15:53.206Z|I-OCEAN7-304-XXXX| 24.88 12.668 39.932 34.308 1498.6646 21:16:00.24M 2015-11-08T21:15:53.406Z|I-OCEAN7-304-XXXX| 24.88 12.669 39.921 34.298 1498.6533 21:16:00.43M 2015-11-08T21:15:53.611Z|I-OCEAN7-304-XXXX| 24.88 12.669 39.920 34.297 1498.6530 21:16:00.63M 2015-11-08T21:15:53.816Z|I-OCEAN7-304-XXXX| 24.88 12.669 39.921 34.297 1498.6539 21:16:00.83M 2015-11-08T21:15:54.016Z|I-OCEAN7-304-XXXX| 24.89 12.670 39.920 34.296 1498.6537 21:16:01.05M 2015-11-08T21:15:54.221Z|I-OCEAN7-304-XXXX| 24.91 12.670 39.919 34.295 1498.6526 21:16:01.25M 2015-11-08T21:15:54.421Z|I-OCEAN7-304-XXXX| 24.91 12.669 39.918 34.294 1498.6511 21:16:01.45M 2015-11-08T21:15:54.621Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.917 34.293 1498.6504 21:16:01.65M 2015-11-08T21:15:54.833Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.908 34.285 1498.6407 21:16:01.84M 2015-11-08T21:15:55.031Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.908 34.285 1498.6412 21:16:02.07M 2015-11-08T21:15:55.231Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.907 34.284 1498.6415 21:16:02.27M 2015-11-08T21:15:55.436Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.907 34.283 1498.6407 21:16:02.46M 2015-11-08T21:15:55.656Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.912 34.288 1498.6469 21:16:02.66M 2015-11-08T21:15:55.841Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.912 34.288 1498.6476 21:16:02.88M 2015-11-08T21:15:56.046Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.912 34.288 1498.6478 21:16:03.08M 2015-11-08T21:15:56.251Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.912 34.288 1498.6478 21:16:03.28M 2015-11-08T21:15:56.451Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.912 34.288 1498.6475 21:16:03.48M 2015-11-08T21:15:56.651Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.912 34.289 1498.6472 21:16:03.68M 2015-11-08T21:15:56.861Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.913 34.290 1498.6470 21:16:03.88M 2015-11-08T21:15:57.061Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.914 34.292 1498.6465 21:16:04.10M 2015-11-08T21:15:57.266Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.914 34.291 1498.6469 21:16:04.29M 2015-11-08T21:15:57.466Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.914 34.291 1498.6472 21:16:04.49M 2015-11-08T21:15:57.671Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.914 34.291 1498.6465 21:16:04.69M 2015-11-08T21:15:57.876Z|I-OCEAN7-304-XXXX| 25.00 12.668 39.914 34.291 1498.6458 21:16:04.89M 2015-11-08T21:15:58.076Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.914 34.291 1498.6451 21:16:05.11M 2015-11-08T21:15:58.281Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.914 34.291 1498.6447 21:16:05.31M 2015-11-08T21:15:58.486Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.914 34.291 1498.6448 21:16:05.51M 2015-11-08T21:15:58.686Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.914 34.291 1498.6450 21:16:05.71M 2015-11-08T21:15:58.891Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.926 34.303 1498.6586 21:16:05.91M 2015-11-08T21:15:59.091Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.926 34.303 1498.6588 21:16:06.13M 2015-11-08T21:15:59.296Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.927 34.305 1498.6598 21:16:06.32M 2015-11-08T21:15:59.501Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.928 34.305 1498.6602 21:16:06.52M 2015-11-08T21:15:59.701Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.928 34.305 1498.6621 21:16:06.72M 2015-11-08T21:15:59.906Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.929 34.305 1498.6628 21:16:06.92M 2015-11-08T21:16:00.126Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.928 34.305 1498.6625 21:16:07.14M 2015-11-08T21:16:00.311Z|I-OCEAN7-304-XXXX| 25.00 12.668 39.928 34.305 1498.6617 21:16:07.36M 2015-11-08T21:16:00.516Z|I-OCEAN7-304-XXXX| 25.00 12.668 39.926 34.303 1498.6592 21:16:07.54M 2015-11-08T21:16:00.717Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.925 34.302 1498.6583 21:16:07.74M 2015-11-08T21:16:00.917Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.924 34.301 1498.6559 21:16:07.93M 2015-11-08T21:16:01.121Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.922 34.300 1498.6537 21:16:08.15M 2015-11-08T21:16:01.321Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.921 34.299 1498.6515 21:16:08.35M 2015-11-08T21:16:01.526Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.919 34.298 1498.6486 21:16:08.55M 2015-11-08T21:16:01.732Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.917 34.297 1498.6465 21:16:08.75M 2015-11-08T21:16:01.936Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.916 34.295 1498.6445 21:16:08.95M 2015-11-08T21:16:02.138Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.915 34.294 1498.6431 21:16:09.17M 2015-11-08T21:16:02.341Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.915 34.294 1498.6423 21:16:09.37M 2015-11-08T21:16:02.554Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.915 34.295 1498.6426 21:16:09.57M 2015-11-08T21:16:02.746Z|I-OCEAN7-304-XXXX| 25.08 12.665 39.916 34.296 1498.6422 21:16:09.77M 2015-11-08T21:16:02.951Z|I-OCEAN7-304-XXXX| 25.08 12.665 39.914 34.295 1498.6395 21:16:09.97M 2015-11-08T21:16:03.151Z|I-OCEAN7-304-XXXX| 25.05 12.665 39.914 34.295 1498.6387 21:16:10.19M 2015-11-08T21:16:03.356Z|I-OCEAN7-304-XXXX| 25.04 12.664 39.908 34.290 1498.6313 21:16:10.38M 2015-11-08T21:16:03.557Z|I-OCEAN7-304-XXXX| 25.04 12.664 39.908 34.290 1498.6310 21:16:10.58M 2015-11-08T21:16:03.761Z|I-OCEAN7-304-XXXX| 25.02 12.664 39.908 34.290 1498.6306 21:16:10.78M 2015-11-08T21:16:03.966Z|I-OCEAN7-304-XXXX| 24.97 12.664 39.908 34.290 1498.6294 21:16:11.00M 2015-11-08T21:16:04.166Z|I-OCEAN7-304-XXXX| 24.92 12.664 39.908 34.289 1498.6285 21:16:11.20M 2015-11-08T21:16:04.371Z|I-OCEAN7-304-XXXX| 24.92 12.665 39.907 34.288 1498.6282 21:16:11.40M 2015-11-08T21:16:04.591Z|I-OCEAN7-304-XXXX| 24.92 12.665 39.910 34.291 1498.6317 21:16:11.60M 2015-11-08T21:16:04.776Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.911 34.292 1498.6333 21:16:11.81M 2015-11-08T21:16:04.981Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.912 34.293 1498.6346 21:16:12.02M 2015-11-08T21:16:05.187Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.913 34.294 1498.6356 21:16:12.21M 2015-11-08T21:16:05.387Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.913 34.294 1498.6365 21:16:12.42M 2015-11-08T21:16:05.592Z|I-OCEAN7-304-XXXX| 24.94 12.665 39.914 34.295 1498.6370 21:16:12.61M 2015-11-08T21:16:05.792Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.915 34.295 1498.6387 21:16:12.81M 2015-11-08T21:16:05.997Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.915 34.295 1498.6405 21:16:13.03M 2015-11-08T21:16:06.202Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.915 34.294 1498.6414 21:16:13.23M 2015-11-08T21:16:06.402Z|I-OCEAN7-304-XXXX| 24.95 12.666 39.915 34.294 1498.6418 21:16:13.43M 2015-11-08T21:16:06.607Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.915 34.294 1498.6428 21:16:13.63M 2015-11-08T21:16:06.807Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.915 34.294 1498.6442 21:16:13.83M 2015-11-08T21:16:07.012Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.915 34.294 1498.6449 21:16:14.04M 2015-11-08T21:16:07.212Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.915 34.293 1498.6440 21:16:14.24M 2015-11-08T21:16:07.417Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.916 34.294 1498.6455 21:16:14.44M 2015-11-08T21:16:07.622Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.915 34.294 1498.6460 21:16:14.64M 2015-11-08T21:16:07.822Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.915 34.294 1498.6461 21:16:14.84M 2015-11-08T21:16:08.027Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.914 34.293 1498.6448 21:16:15.06M 2015-11-08T21:16:08.227Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.913 34.292 1498.6428 21:16:15.26M 2015-11-08T21:16:08.432Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.912 34.291 1498.6412 21:16:15.46M 2015-11-08T21:16:08.632Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.912 34.291 1498.6405 21:16:15.66M 2015-11-08T21:16:08.837Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.912 34.291 1498.6407 21:16:15.85M 2015-11-08T21:16:09.057Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.911 34.291 1498.6393 21:16:16.08M 2015-11-08T21:16:09.242Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.911 34.291 1498.6385 21:16:16.29M 2015-11-08T21:16:09.447Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.911 34.291 1498.6379 21:16:16.47M 2015-11-08T21:16:09.652Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.911 34.291 1498.6378 21:16:16.67M 2015-11-08T21:16:09.852Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.910 34.290 1498.6376 21:16:16.87M 2015-11-08T21:16:10.057Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.909 34.289 1498.6365 21:16:17.09M 2015-11-08T21:16:10.257Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.909 34.288 1498.6355 21:16:17.29M 2015-11-08T21:16:10.462Z|I-OCEAN7-304-XXXX| 24.93 12.667 39.908 34.287 1498.6350 21:16:17.49M 2015-11-08T21:16:10.667Z|I-OCEAN7-304-XXXX| 24.92 12.667 39.908 34.287 1498.6349 21:16:17.69M 2015-11-08T21:16:10.867Z|I-OCEAN7-304-XXXX| 24.88 12.667 39.909 34.287 1498.6350 21:16:17.89M 2015-11-08T21:16:11.072Z|I-OCEAN7-304-XXXX| 24.88 12.667 39.918 34.296 1498.6464 21:16:18.11M 2015-11-08T21:16:11.272Z|I-OCEAN7-304-XXXX| 24.89 12.668 39.919 34.297 1498.6483 21:16:18.30M 2015-11-08T21:16:11.477Z|I-OCEAN7-304-XXXX| 24.89 12.668 39.922 34.300 1498.6523 21:16:18.50M 2015-11-08T21:16:11.677Z|I-OCEAN7-304-XXXX| 24.88 12.668 39.922 34.300 1498.6521 21:16:18.70M 2015-11-08T21:16:11.882Z|I-OCEAN7-304-XXXX| 24.88 12.668 39.921 34.299 1498.6517 21:16:18.90M 2015-11-08T21:16:12.087Z|I-OCEAN7-304-XXXX| 24.89 12.668 39.921 34.298 1498.6514 21:16:19.12M 2015-11-08T21:16:12.292Z|I-OCEAN7-304-XXXX| 24.89 12.668 39.911 34.289 1498.6410 21:16:19.32M 2015-11-08T21:16:12.492Z|I-OCEAN7-304-XXXX| 24.93 12.668 39.912 34.290 1498.6422 21:16:19.52M 2015-11-08T21:16:12.697Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.913 34.290 1498.6434 21:16:19.72M 2015-11-08T21:16:12.897Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.913 34.291 1498.6436 21:16:19.92M 2015-11-08T21:16:13.102Z|I-OCEAN7-304-XXXX| 24.98 12.668 39.915 34.293 1498.6444 21:16:20.14M 2015-11-08T21:16:13.307Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.916 34.295 1498.6453 21:16:20.34M 2015-11-08T21:16:13.527Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.916 34.295 1498.6450 21:16:20.53M 2015-11-08T21:16:13.712Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.915 34.294 1498.6449 21:16:20.75M 2015-11-08T21:16:13.912Z|I-OCEAN7-304-XXXX| 25.11 12.667 39.915 34.294 1498.6459 21:16:20.93M 2015-11-08T21:16:14.117Z|I-OCEAN7-304-XXXX| 25.11 12.667 39.916 34.295 1498.6459 21:16:21.15M 2015-11-08T21:16:14.318Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.916 34.295 1498.6469 21:16:21.35M 2015-11-08T21:16:14.522Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.917 34.295 1498.6478 21:16:21.55M 2015-11-08T21:16:14.738Z|I-OCEAN7-304-XXXX| 25.12 12.667 39.916 34.294 1498.6482 21:16:21.75M 2015-11-08T21:16:14.932Z|I-OCEAN7-304-XXXX| 25.12 12.667 39.915 34.294 1498.6475 21:16:21.95M 2015-11-08T21:16:15.132Z|I-OCEAN7-304-XXXX| 25.15 12.667 39.916 34.294 1498.6486 21:16:22.17M 2015-11-08T21:16:15.332Z|I-OCEAN7-304-XXXX| 25.15 12.668 39.916 34.294 1498.6488 21:16:22.36M 2015-11-08T21:16:15.537Z|I-OCEAN7-304-XXXX| 25.12 12.667 39.916 34.294 1498.6478 21:16:22.56M 2015-11-08T21:16:15.742Z|I-OCEAN7-304-XXXX| 25.15 12.667 39.915 34.294 1498.6481 21:16:22.76M 2015-11-08T21:16:15.942Z|I-OCEAN7-304-XXXX| 25.15 12.668 39.915 34.293 1498.6475 21:16:22.96M 2015-11-08T21:16:16.147Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.914 34.292 1498.6477 21:16:23.18M 2015-11-08T21:16:16.352Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.914 34.291 1498.6471 21:16:23.38M 2015-11-08T21:16:16.552Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.913 34.290 1498.6458 21:16:23.58M 2015-11-08T21:16:16.757Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.913 34.290 1498.6453 21:16:23.78M 2015-11-08T21:16:16.957Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.913 34.291 1498.6454 21:16:24.98M 2015-11-08T21:16:17.162Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.914 34.291 1498.6464 21:16:24.19M 2015-11-08T21:16:17.367Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.914 34.291 1498.6455 21:16:24.39M 2015-11-08T21:16:17.567Z|I-OCEAN7-304-XXXX| 24.92 12.669 39.915 34.292 1498.6460 21:16:24.59M 2015-11-08T21:16:17.772Z|I-OCEAN7-304-XXXX| 24.91 12.668 39.915 34.293 1498.6462 21:16:24.79M 2015-11-08T21:16:17.992Z|I-OCEAN7-304-XXXX| 24.87 12.669 39.916 34.294 1498.6476 21:16:25.01M 2015-11-08T21:16:18.177Z|I-OCEAN7-304-XXXX| 24.88 12.669 39.917 34.294 1498.6484 21:16:25.23M 2015-11-08T21:16:18.377Z|I-OCEAN7-304-XXXX| 24.88 12.669 39.917 34.293 1498.6487 21:16:25.41M 2015-11-08T21:16:18.582Z|I-OCEAN7-304-XXXX| 24.89 12.669 39.917 34.293 1498.6493 21:16:25.61M 2015-11-08T21:16:18.787Z|I-OCEAN7-304-XXXX| 24.90 12.669 39.911 34.288 1498.6431 21:16:25.81M 2015-11-08T21:16:18.992Z|I-OCEAN7-304-XXXX| 24.89 12.669 39.911 34.288 1498.6429 21:16:26.03M 2015-11-08T21:16:19.192Z|I-OCEAN7-304-XXXX| 24.85 12.669 39.914 34.291 1498.6461 21:16:26.23M 2015-11-08T21:16:19.392Z|I-OCEAN7-304-XXXX| 24.88 12.670 39.914 34.291 1498.6478 21:16:26.42M 2015-11-08T21:16:19.602Z|I-OCEAN7-304-XXXX| 24.82 12.670 39.915 34.291 1498.6482 21:16:26.62M 2015-11-08T21:16:19.802Z|I-OCEAN7-304-XXXX| 24.90 12.670 39.916 34.292 1498.6501 21:16:26.82M 2015-11-08T21:16:20.007Z|I-OCEAN7-304-XXXX| 24.89 12.670 39.916 34.292 1498.6490 21:16:27.04M 2015-11-08T21:16:20.207Z|I-OCEAN7-304-XXXX| 24.88 12.670 39.915 34.292 1498.6486 21:16:27.24M 2015-11-08T21:16:20.412Z|I-OCEAN7-304-XXXX| 24.91 12.669 39.915 34.292 1498.6484 21:16:27.44M 2015-11-08T21:16:20.617Z|I-OCEAN7-304-XXXX| 24.91 12.669 39.916 34.292 1498.6483 21:16:27.64M 2015-11-08T21:16:20.817Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.915 34.292 1498.6483 21:16:27.84M 2015-11-08T21:16:21.022Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.916 34.293 1498.6493 21:16:28.06M 2015-11-08T21:16:21.222Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.916 34.293 1498.6492 21:16:28.25M 2015-11-08T21:16:21.427Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.916 34.293 1498.6479 21:16:28.45M 2015-11-08T21:16:21.627Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.915 34.292 1498.6473 21:16:28.65M 2015-11-08T21:16:21.833Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.915 34.292 1498.6467 21:16:28.85M 2015-11-08T21:16:22.032Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.914 34.291 1498.6461 21:16:29.07M 2015-11-08T21:16:22.237Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.913 34.291 1498.6444 21:16:29.27M 2015-11-08T21:16:22.457Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.912 34.291 1498.6432 21:16:29.47M 2015-11-08T21:16:22.642Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.912 34.291 1498.6421 21:16:29.68M 2015-11-08T21:16:22.847Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.912 34.291 1498.6425 21:16:29.86M 2015-11-08T21:16:23.052Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.913 34.292 1498.6447 21:16:30.09M 2015-11-08T21:16:23.252Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.913 34.292 1498.6445 21:16:30.28M 2015-11-08T21:16:23.457Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.904 34.283 1498.6343 21:16:30.48M 2015-11-08T21:16:23.662Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.903 34.281 1498.6331 21:16:30.68M 2015-11-08T21:16:23.862Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.902 34.280 1498.6334 21:16:30.88M 2015-11-08T21:16:24.067Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.901 34.280 1498.6313 21:16:31.10M 2015-11-08T21:16:24.267Z|I-OCEAN7-304-XXXX| 25.10 12.667 39.901 34.280 1498.6301 21:16:31.30M 2015-11-08T21:16:24.472Z|I-OCEAN7-304-XXXX| 25.10 12.667 39.908 34.287 1498.6382 21:16:31.50M 2015-11-08T21:16:24.672Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.909 34.289 1498.6379 21:16:31.70M 2015-11-08T21:16:24.878Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.910 34.289 1498.6378 21:16:31.90M 2015-11-08T21:16:25.082Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.911 34.290 1498.6393 21:16:32.12M 2015-11-08T21:16:25.282Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.912 34.291 1498.6410 21:16:32.31M 2015-11-08T21:16:25.487Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.912 34.292 1498.6410 21:16:32.51M 2015-11-08T21:16:25.692Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.913 34.292 1498.6428 21:16:32.71M 2015-11-08T21:16:25.892Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.914 34.293 1498.6420 21:16:32.91M 2015-11-08T21:16:26.092Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.913 34.293 1498.6407 21:16:33.13M 2015-11-08T21:16:26.297Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.913 34.293 1498.6401 21:16:33.33M 2015-11-08T21:16:26.502Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.913 34.293 1498.6395 21:16:33.53M 2015-11-08T21:16:26.703Z|I-OCEAN7-304-XXXX| 24.91 12.666 39.914 34.293 1498.6393 21:16:33.73M 2015-11-08T21:16:26.928Z|I-OCEAN7-304-XXXX| 24.91 12.666 39.914 34.294 1498.6400 21:16:33.93M 2015-11-08T21:16:27.112Z|I-OCEAN7-304-XXXX| 24.86 12.666 39.915 34.295 1498.6410 21:16:34.16M 2015-11-08T21:16:27.312Z|I-OCEAN7-304-XXXX| 24.86 12.667 39.920 34.299 1498.6472 21:16:34.34M 2015-11-08T21:16:27.518Z|I-OCEAN7-304-XXXX| 24.86 12.667 39.921 34.300 1498.6486 21:16:34.54M 2015-11-08T21:16:27.723Z|I-OCEAN7-304-XXXX| 24.86 12.667 39.921 34.300 1498.6494 21:16:34.74M 2015-11-08T21:16:27.922Z|I-OCEAN7-304-XXXX| 24.86 12.667 39.925 34.303 1498.6541 21:16:34.94M 2015-11-08T21:16:28.122Z|I-OCEAN7-304-XXXX| 24.86 12.668 39.925 34.303 1498.6552 21:16:35.16M 2015-11-08T21:16:28.333Z|I-OCEAN7-304-XXXX| 24.88 12.668 39.926 34.304 1498.6560 21:16:35.36M 2015-11-08T21:16:28.533Z|I-OCEAN7-304-XXXX| 24.88 12.667 39.922 34.300 1498.6505 21:16:35.56M 2015-11-08T21:16:28.737Z|I-OCEAN7-304-XXXX| 24.86 12.668 39.920 34.298 1498.6492 21:16:35.76M 2015-11-08T21:16:28.937Z|I-OCEAN7-304-XXXX| 24.88 12.668 39.919 34.297 1498.6487 21:16:35.96M 2015-11-08T21:16:29.143Z|I-OCEAN7-304-XXXX| 24.89 12.668 39.916 34.293 1498.6464 21:16:36.18M 2015-11-08T21:16:29.342Z|I-OCEAN7-304-XXXX| 24.92 12.668 39.916 34.294 1498.6477 21:16:36.37M 2015-11-08T21:16:29.543Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.917 34.294 1498.6493 21:16:36.57M 2015-11-08T21:16:29.753Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.917 34.295 1498.6499 21:16:36.77M 2015-11-08T21:16:29.953Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.917 34.294 1498.6500 21:16:36.97M 2015-11-08T21:16:30.158Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.916 34.293 1498.6493 21:16:37.19M 2015-11-08T21:16:30.358Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.915 34.292 1498.6477 21:16:37.39M 2015-11-08T21:16:30.563Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.914 34.291 1498.6469 21:16:37.59M 2015-11-08T21:16:30.763Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.913 34.291 1498.6456 21:16:37.78M 2015-11-08T21:16:30.963Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.912 34.290 1498.6442 21:16:38.01M 2015-11-08T21:16:31.173Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.911 34.289 1498.6437 21:16:38.20M 2015-11-08T21:16:31.393Z|I-OCEAN7-304-XXXX| 25.16 12.668 39.917 34.295 1498.6517 21:16:38.40M 2015-11-08T21:16:31.578Z|I-OCEAN7-304-XXXX| 25.12 12.668 39.918 34.296 1498.6520 21:16:38.62M 2015-11-08T21:16:31.778Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.915 34.293 1498.6477 21:16:38.80M 2015-11-08T21:16:31.983Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.913 34.291 1498.6447 21:16:39.02M 2015-11-08T21:16:32.183Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.913 34.292 1498.6453 21:16:39.22M 2015-11-08T21:16:32.388Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.914 34.293 1498.6461 21:16:39.41M 2015-11-08T21:16:32.593Z|I-OCEAN7-304-XXXX| 25.14 12.667 39.915 34.293 1498.6470 21:16:39.62M 2015-11-08T21:16:32.793Z|I-OCEAN7-304-XXXX| 25.14 12.667 39.916 34.294 1498.6473 21:16:39.82M 2015-11-08T21:16:32.998Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.917 34.295 1498.6477 21:16:40.03M 2015-11-08T21:16:33.203Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.918 34.296 1498.6487 21:16:40.23M 2015-11-08T21:16:33.408Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.919 34.298 1498.6501 21:16:40.43M 2015-11-08T21:16:33.603Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.920 34.298 1498.6512 21:16:40.63M 2015-11-08T21:16:33.813Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.920 34.298 1498.6514 21:16:40.83M 2015-11-08T21:16:34.018Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.921 34.299 1498.6510 21:16:41.05M 2015-11-08T21:16:34.213Z|I-OCEAN7-304-XXXX| 24.91 12.667 39.921 34.299 1498.6505 21:16:41.25M 2015-11-08T21:16:34.423Z|I-OCEAN7-304-XXXX| 24.92 12.667 39.922 34.300 1498.6514 21:16:41.45M 2015-11-08T21:16:34.623Z|I-OCEAN7-304-XXXX| 24.95 12.668 39.922 34.300 1498.6531 21:16:41.65M 2015-11-08T21:16:34.828Z|I-OCEAN7-304-XXXX| 24.95 12.668 39.922 34.300 1498.6533 21:16:41.85M 2015-11-08T21:16:35.028Z|I-OCEAN7-304-XXXX| 24.90 12.668 39.922 34.300 1498.6531 21:16:42.07M 2015-11-08T21:16:35.233Z|I-OCEAN7-304-XXXX| 24.88 12.668 39.916 34.294 1498.6465 21:16:42.26M 2015-11-08T21:16:35.438Z|I-OCEAN7-304-XXXX| 24.88 12.668 39.916 34.294 1498.6466 21:16:42.46M 2015-11-08T21:16:35.638Z|I-OCEAN7-304-XXXX| 24.86 12.668 39.916 34.294 1498.6458 21:16:42.66M 2015-11-08T21:16:35.858Z|I-OCEAN7-304-XXXX| 24.90 12.668 39.916 34.294 1498.6458 21:16:42.86M 2015-11-08T21:16:36.043Z|I-OCEAN7-304-XXXX| 24.92 12.668 39.915 34.293 1498.6453 21:16:43.10M 2015-11-08T21:16:36.248Z|I-OCEAN7-304-XXXX| 24.91 12.668 39.911 34.289 1498.6405 21:16:43.28M 2015-11-08T21:16:36.448Z|I-OCEAN7-304-XXXX| 24.91 12.668 39.911 34.289 1498.6403 21:16:43.48M 2015-11-08T21:16:36.653Z|I-OCEAN7-304-XXXX| 24.91 12.668 39.911 34.289 1498.6409 21:16:43.68M 2015-11-08T21:16:36.858Z|I-OCEAN7-304-XXXX| 24.93 12.668 39.916 34.293 1498.6469 21:16:43.88M 2015-11-08T21:16:37.058Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.916 34.293 1498.6479 21:16:44.10M 2015-11-08T21:16:37.258Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.916 34.294 1498.6487 21:16:44.29M 2015-11-08T21:16:37.463Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.916 34.293 1498.6489 21:16:44.49M 2015-11-08T21:16:37.668Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.919 34.296 1498.6515 21:16:44.69M 2015-11-08T21:16:37.868Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.918 34.295 1498.6521 21:16:44.89M 2015-11-08T21:16:38.073Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.917 34.294 1498.6514 21:16:45.11M 2015-11-08T21:16:38.278Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.917 34.294 1498.6504 21:16:45.30M 2015-11-08T21:16:38.483Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.916 34.293 1498.6495 21:16:45.51M 2015-11-08T21:16:38.683Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.916 34.293 1498.6495 21:16:45.71M 2015-11-08T21:16:38.883Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.916 34.293 1498.6505 21:16:45.90M 2015-11-08T21:16:39.088Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.917 34.294 1498.6512 21:16:46.12M 2015-11-08T21:16:39.293Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.917 34.293 1498.6510 21:16:46.32M 2015-11-08T21:16:39.498Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.916 34.293 1498.6503 21:16:46.52M 2015-11-08T21:16:39.698Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.909 34.286 1498.6412 21:16:46.72M 2015-11-08T21:16:39.903Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.912 34.290 1498.6442 21:16:46.92M 2015-11-08T21:16:40.103Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.913 34.290 1498.6445 21:16:47.14M 2015-11-08T21:16:40.323Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.913 34.291 1498.6451 21:16:47.34M 2015-11-08T21:16:40.513Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.914 34.291 1498.6451 21:16:47.55M 2015-11-08T21:16:40.713Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.914 34.291 1498.6442 21:16:47.74M 2015-11-08T21:16:40.913Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.914 34.292 1498.6438 21:16:47.94M 2015-11-08T21:16:41.120Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.915 34.293 1498.6447 21:16:48.15M 2015-11-08T21:16:41.323Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.915 34.294 1498.6454 21:16:48.35M 2015-11-08T21:16:41.528Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.915 34.293 1498.6448 21:16:48.55M 2015-11-08T21:16:41.728Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.914 34.292 1498.6445 21:16:48.75M 2015-11-08T21:16:41.928Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.913 34.292 1498.6442 21:16:48.95M 2015-11-08T21:16:42.133Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.913 34.291 1498.6451 21:16:49.17M 2015-11-08T21:16:42.338Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.913 34.291 1498.6450 21:16:49.37M 2015-11-08T21:16:42.543Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.913 34.291 1498.6455 21:16:49.57M 2015-11-08T21:16:42.743Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.912 34.290 1498.6448 21:16:49.77M 2015-11-08T21:16:42.948Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.912 34.290 1498.6443 21:16:49.96M 2015-11-08T21:16:43.148Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.912 34.290 1498.6433 21:16:50.18M 2015-11-08T21:16:43.353Z|I-OCEAN7-304-XXXX| 25.10 12.667 39.912 34.291 1498.6434 21:16:50.38M 2015-11-08T21:16:43.558Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.913 34.291 1498.6436 21:16:50.58M 2015-11-08T21:16:43.758Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.913 34.291 1498.6454 21:16:50.78M 2015-11-08T21:16:43.963Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.913 34.292 1498.6450 21:16:51.00M 2015-11-08T21:16:44.168Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.914 34.292 1498.6455 21:16:51.20M 2015-11-08T21:16:44.368Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.914 34.292 1498.6453 21:16:51.40M 2015-11-08T21:16:44.573Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.915 34.293 1498.6454 21:16:51.60M 2015-11-08T21:16:44.788Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.916 34.295 1498.6450 21:16:51.80M 2015-11-08T21:16:44.978Z|I-OCEAN7-304-XXXX| 24.99 12.666 39.917 34.296 1498.6447 21:16:52.03M 2015-11-08T21:16:45.183Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.916 34.296 1498.6434 21:16:52.22M 2015-11-08T21:16:45.383Z|I-OCEAN7-304-XXXX| 24.94 12.666 39.916 34.295 1498.6421 21:16:52.41M 2015-11-08T21:16:45.588Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.916 34.295 1498.6422 21:16:52.61M 2015-11-08T21:16:45.788Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.922 34.301 1498.6497 21:16:52.81M 2015-11-08T21:16:45.993Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.922 34.301 1498.6501 21:16:53.03M 2015-11-08T21:16:46.193Z|I-OCEAN7-304-XXXX| 24.89 12.667 39.922 34.301 1498.6494 21:16:53.23M 2015-11-08T21:16:46.398Z|I-OCEAN7-304-XXXX| 24.89 12.667 39.922 34.300 1498.6490 21:16:53.43M 2015-11-08T21:16:46.598Z|I-OCEAN7-304-XXXX| 24.86 12.667 39.927 34.306 1498.6547 21:16:53.63M 2015-11-08T21:16:46.803Z|I-OCEAN7-304-XXXX| 24.85 12.666 39.923 34.302 1498.6493 21:16:53.82M 2015-11-08T21:16:47.008Z|I-OCEAN7-304-XXXX| 24.81 12.666 39.922 34.301 1498.6475 21:16:54.04M 2015-11-08T21:16:47.213Z|I-OCEAN7-304-XXXX| 24.81 12.666 39.922 34.301 1498.6479 21:16:54.24M 2015-11-08T21:16:47.413Z|I-OCEAN7-304-XXXX| 24.86 12.666 39.923 34.302 1498.6492 21:16:54.44M 2015-11-08T21:16:47.618Z|I-OCEAN7-304-XXXX| 24.86 12.666 39.923 34.302 1498.6500 21:16:54.64M 2015-11-08T21:16:47.823Z|I-OCEAN7-304-XXXX| 24.84 12.667 39.924 34.303 1498.6504 21:16:54.84M 2015-11-08T21:16:48.023Z|I-OCEAN7-304-XXXX| 24.85 12.667 39.924 34.303 1498.6516 21:16:55.06M 2015-11-08T21:16:48.223Z|I-OCEAN7-304-XXXX| 24.92 12.667 39.925 34.303 1498.6533 21:16:55.26M 2015-11-08T21:16:48.428Z|I-OCEAN7-304-XXXX| 24.92 12.667 39.926 34.304 1498.6543 21:16:55.46M 2015-11-08T21:16:48.634Z|I-OCEAN7-304-XXXX| 24.92 12.667 39.926 34.305 1498.6549 21:16:55.66M 2015-11-08T21:16:48.834Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.919 34.297 1498.6471 21:16:55.86M 2015-11-08T21:16:49.038Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.918 34.297 1498.6456 21:16:56.07M 2015-11-08T21:16:49.258Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.917 34.296 1498.6450 21:16:56.27M 2015-11-08T21:16:49.443Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.917 34.296 1498.6462 21:16:56.49M 2015-11-08T21:16:49.643Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.917 34.295 1498.6473 21:16:56.67M 2015-11-08T21:16:49.848Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.914 34.293 1498.6439 21:16:56.87M 2015-11-08T21:16:50.054Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.906 34.285 1498.6351 21:16:57.09M 2015-11-08T21:16:50.258Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.906 34.285 1498.6338 21:16:57.29M 2015-11-08T21:16:50.458Z|I-OCEAN7-304-XXXX| 25.10 12.666 39.906 34.285 1498.6333 21:16:57.49M 2015-11-08T21:16:50.663Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.906 34.285 1498.6340 21:16:57.69M 2015-11-08T21:16:50.868Z|I-OCEAN7-304-XXXX| 25.14 12.666 39.906 34.285 1498.6344 21:16:57.89M 2015-11-08T21:16:51.068Z|I-OCEAN7-304-XXXX| 25.17 12.666 39.906 34.285 1498.6343 21:16:58.11M 2015-11-08T21:16:51.273Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.906 34.286 1498.6333 21:16:58.30M 2015-11-08T21:16:51.473Z|I-OCEAN7-304-XXXX| 25.16 12.666 39.906 34.286 1498.6332 21:16:58.50M 2015-11-08T21:16:51.679Z|I-OCEAN7-304-XXXX| 25.14 12.666 39.906 34.286 1498.6334 21:16:58.70M 2015-11-08T21:16:51.884Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.906 34.287 1498.6335 21:16:58.90M 2015-11-08T21:16:52.084Z|I-OCEAN7-304-XXXX| 25.10 12.666 39.907 34.287 1498.6331 21:16:59.12M 2015-11-08T21:16:52.284Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.907 34.288 1498.6333 21:16:59.32M 2015-11-08T21:16:52.489Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.908 34.289 1498.6342 21:16:59.52M 2015-11-08T21:16:52.694Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.909 34.290 1498.6350 21:16:59.71M 2015-11-08T21:16:52.894Z|I-OCEAN7-304-XXXX| 25.03 12.665 39.910 34.291 1498.6355 21:16:59.92M 2015-11-08T21:16:53.099Z|I-OCEAN7-304-XXXX| 25.03 12.665 39.912 34.292 1498.6371 21:17:00.13M 2015-11-08T21:16:53.299Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.912 34.292 1498.6370 21:17:00.33M 2015-11-08T21:16:53.504Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.912 34.292 1498.6373 21:17:00.53M 2015-11-08T21:16:53.724Z|I-OCEAN7-304-XXXX| 24.94 12.666 39.912 34.292 1498.6372 21:17:00.73M 2015-11-08T21:16:53.909Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.912 34.292 1498.6368 21:17:00.95M 2015-11-08T21:16:54.114Z|I-OCEAN7-304-XXXX| 24.91 12.666 39.913 34.293 1498.6370 21:17:01.15M 2015-11-08T21:16:54.319Z|I-OCEAN7-304-XXXX| 24.91 12.666 39.913 34.293 1498.6378 21:17:01.35M 2015-11-08T21:16:54.520Z|I-OCEAN7-304-XXXX| 24.87 12.666 39.914 34.294 1498.6372 21:17:01.55M 2015-11-08T21:16:54.724Z|I-OCEAN7-304-XXXX| 24.87 12.665 39.915 34.295 1498.6381 21:17:01.75M 2015-11-08T21:16:54.929Z|I-OCEAN7-304-XXXX| 24.88 12.665 39.916 34.296 1498.6395 21:17:01.95M 2015-11-08T21:16:55.129Z|I-OCEAN7-304-XXXX| 24.86 12.666 39.916 34.295 1498.6395 21:17:02.16M 2015-11-08T21:16:55.334Z|I-OCEAN7-304-XXXX| 24.86 12.666 39.916 34.295 1498.6403 21:17:02.36M 2015-11-08T21:16:55.550Z|I-OCEAN7-304-XXXX| 24.89 12.666 39.916 34.295 1498.6412 21:17:02.56M 2015-11-08T21:16:55.739Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.916 34.295 1498.6421 21:17:02.76M 2015-11-08T21:16:55.944Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.915 34.294 1498.6412 21:17:02.96M 2015-11-08T21:16:56.144Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.906 34.286 1498.6324 21:17:03.18M 2015-11-08T21:16:56.344Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.906 34.285 1498.6322 21:17:03.38M 2015-11-08T21:16:56.549Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.906 34.285 1498.6323 21:17:03.58M 2015-11-08T21:16:56.749Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.905 34.285 1498.6317 21:17:03.77M 2015-11-08T21:16:56.954Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.904 34.284 1498.6301 21:17:03.97M 2015-11-08T21:16:57.154Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.910 34.289 1498.6372 21:17:04.19M 2015-11-08T21:16:57.364Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.911 34.291 1498.6394 21:17:04.39M 2015-11-08T21:16:57.564Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.912 34.291 1498.6417 21:17:04.59M 2015-11-08T21:16:57.764Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.911 34.291 1498.6405 21:17:04.79M 2015-11-08T21:16:57.969Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.910 34.290 1498.6389 21:17:05.01M 2015-11-08T21:16:58.189Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.910 34.289 1498.6371 21:17:05.21M 2015-11-08T21:16:58.374Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.908 34.288 1498.6346 21:17:05.42M 2015-11-08T21:16:58.579Z|I-OCEAN7-304-XXXX| 25.08 12.665 39.906 34.287 1498.6316 21:17:05.60M 2015-11-08T21:16:58.784Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.907 34.288 1498.6301 21:17:05.81M 2015-11-08T21:16:58.984Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.907 34.288 1498.6301 21:17:06.02M 2015-11-08T21:16:59.189Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.907 34.288 1498.6305 21:17:06.22M 2015-11-08T21:16:59.395Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.908 34.288 1498.6313 21:17:06.42M 2015-11-08T21:16:59.594Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.908 34.289 1498.6329 21:17:06.62M 2015-11-08T21:16:59.799Z|I-OCEAN7-304-XXXX| 25.00 12.665 39.908 34.289 1498.6322 21:17:06.82M 2015-11-08T21:16:59.999Z|I-OCEAN7-304-XXXX| 25.00 12.665 39.908 34.289 1498.6327 21:17:07.04M 2015-11-08T21:17:00.204Z|I-OCEAN7-304-XXXX| 24.99 12.665 39.908 34.289 1498.6320 21:17:07.24M 2015-11-08T21:17:00.409Z|I-OCEAN7-304-XXXX| 24.98 12.665 39.907 34.288 1498.6306 21:17:07.44M 2015-11-08T21:17:00.609Z|I-OCEAN7-304-XXXX| 24.98 12.665 39.907 34.288 1498.6300 21:17:07.64M 2015-11-08T21:17:00.814Z|I-OCEAN7-304-XXXX| 24.97 12.665 39.910 34.291 1498.6338 21:17:07.83M 2015-11-08T21:17:01.030Z|I-OCEAN7-304-XXXX| 24.97 12.665 39.910 34.291 1498.6345 21:17:08.05M 2015-11-08T21:17:01.224Z|I-OCEAN7-304-XXXX| 24.95 12.665 39.911 34.291 1498.6350 21:17:08.25M 2015-11-08T21:17:01.424Z|I-OCEAN7-304-XXXX| 24.92 12.665 39.912 34.292 1498.6360 21:17:08.45M 2015-11-08T21:17:01.624Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.912 34.292 1498.6367 21:17:08.65M 2015-11-08T21:17:01.824Z|I-OCEAN7-304-XXXX| 24.94 12.666 39.912 34.292 1498.6375 21:17:08.85M 2015-11-08T21:17:02.029Z|I-OCEAN7-304-XXXX| 24.94 12.666 39.912 34.292 1498.6377 21:17:09.07M 2015-11-08T21:17:02.235Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.912 34.292 1498.6375 21:17:09.27M 2015-11-08T21:17:02.434Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.912 34.291 1498.6371 21:17:09.47M 2015-11-08T21:17:02.659Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.911 34.291 1498.6360 21:17:09.66M 2015-11-08T21:17:02.871Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.911 34.291 1498.6351 21:17:09.88M 2015-11-08T21:17:03.049Z|I-OCEAN7-304-XXXX| 24.97 12.665 39.910 34.290 1498.6337 21:17:10.08M 2015-11-08T21:17:03.249Z|I-OCEAN7-304-XXXX| 24.98 12.665 39.909 34.290 1498.6339 21:17:10.28M 2015-11-08T21:17:03.449Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.909 34.289 1498.6342 21:17:10.48M 2015-11-08T21:17:03.659Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.909 34.289 1498.6342 21:17:10.68M 2015-11-08T21:17:03.859Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.909 34.289 1498.6353 21:17:10.88M 2015-11-08T21:17:04.064Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.909 34.289 1498.6357 21:17:11.10M 2015-11-08T21:17:04.264Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.909 34.288 1498.6353 21:17:11.30M 2015-11-08T21:17:04.469Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.908 34.287 1498.6357 21:17:11.50M 2015-11-08T21:17:04.674Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.907 34.286 1498.6351 21:17:11.70M 2015-11-08T21:17:04.874Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.906 34.285 1498.6345 21:17:11.89M 2015-11-08T21:17:05.079Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.905 34.285 1498.6335 21:17:12.11M 2015-11-08T21:17:05.279Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.905 34.284 1498.6333 21:17:12.31M 2015-11-08T21:17:05.479Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.905 34.284 1498.6338 21:17:12.51M 2015-11-08T21:17:05.684Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.905 34.284 1498.6333 21:17:12.71M 2015-11-08T21:17:05.889Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.905 34.284 1498.6335 21:17:12.91M 2015-11-08T21:17:06.089Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.906 34.285 1498.6339 21:17:13.13M 2015-11-08T21:17:06.294Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.906 34.286 1498.6348 21:17:13.32M 2015-11-08T21:17:06.494Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.906 34.285 1498.6333 21:17:13.53M 2015-11-08T21:17:06.699Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.906 34.286 1498.6331 21:17:13.72M 2015-11-08T21:17:06.904Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.907 34.286 1498.6327 21:17:13.92M 2015-11-08T21:17:07.124Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.906 34.286 1498.6311 21:17:14.14M 2015-11-08T21:17:07.309Z|I-OCEAN7-304-XXXX| 24.99 12.665 39.906 34.286 1498.6296 21:17:14.36M 2015-11-08T21:17:07.514Z|I-OCEAN7-304-XXXX| 24.99 12.666 39.905 34.285 1498.6296 21:17:14.54M 2015-11-08T21:17:07.714Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.903 34.284 1498.6282 21:17:14.74M 2015-11-08T21:17:07.919Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.902 34.282 1498.6262 21:17:14.94M 2015-11-08T21:17:08.124Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.901 34.281 1498.6257 21:17:15.16M 2015-11-08T21:17:08.324Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.901 34.281 1498.6254 21:17:15.36M 2015-11-08T21:17:08.529Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.901 34.280 1498.6265 21:17:15.56M 2015-11-08T21:17:08.734Z|I-OCEAN7-304-XXXX| 24.92 12.667 39.900 34.280 1498.6257 21:17:15.75M 2015-11-08T21:17:08.934Z|I-OCEAN7-304-XXXX| 24.91 12.667 39.900 34.279 1498.6255 21:17:15.95M 2015-11-08T21:17:09.139Z|I-OCEAN7-304-XXXX| 24.87 12.667 39.900 34.280 1498.6250 21:17:16.17M 2015-11-08T21:17:09.344Z|I-OCEAN7-304-XXXX| 24.91 12.667 39.900 34.280 1498.6257 21:17:16.37M 2015-11-08T21:17:09.544Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.901 34.281 1498.6266 21:17:16.57M 2015-11-08T21:17:09.744Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.901 34.281 1498.6267 21:17:16.77M 2015-11-08T21:17:09.949Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.901 34.281 1498.6271 21:17:16.97M 2015-11-08T21:17:10.154Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.902 34.282 1498.6278 21:17:17.19M 2015-11-08T21:17:10.357Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.903 34.282 1498.6289 21:17:17.39M 2015-11-08T21:17:10.559Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.904 34.283 1498.6299 21:17:17.59M 2015-11-08T21:17:10.764Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.905 34.285 1498.6318 21:17:17.78M 2015-11-08T21:17:10.964Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.907 34.286 1498.6334 21:17:18.00M 2015-11-08T21:17:11.164Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.908 34.287 1498.6350 21:17:18.20M 2015-11-08T21:17:11.393Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.909 34.288 1498.6360 21:17:18.40M 2015-11-08T21:17:11.595Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.910 34.289 1498.6376 21:17:18.60M 2015-11-08T21:17:11.774Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.911 34.290 1498.6383 21:17:18.82M 2015-11-08T21:17:11.979Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.912 34.291 1498.6394 21:17:19.02M 2015-11-08T21:17:12.184Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.912 34.292 1498.6396 21:17:19.22M 2015-11-08T21:17:12.389Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.913 34.293 1498.6405 21:17:19.42M 2015-11-08T21:17:12.590Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.914 34.293 1498.6415 21:17:19.62M 2015-11-08T21:17:12.795Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.914 34.294 1498.6407 21:17:19.82M 2015-11-08T21:17:12.995Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.915 34.294 1498.6411 21:17:20.03M 2015-11-08T21:17:13.200Z|I-OCEAN7-304-XXXX| 24.99 12.666 39.914 34.294 1498.6399 21:17:20.23M 2015-11-08T21:17:13.399Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.914 34.294 1498.6394 21:17:20.43M 2015-11-08T21:17:13.604Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.913 34.293 1498.6388 21:17:20.63M 2015-11-08T21:17:13.809Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.913 34.293 1498.6388 21:17:20.83M 2015-11-08T21:17:14.009Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.912 34.292 1498.6373 21:17:21.05M 2015-11-08T21:17:14.209Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.912 34.291 1498.6373 21:17:21.24M 2015-11-08T21:17:14.414Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.912 34.291 1498.6388 21:17:21.44M 2015-11-08T21:17:14.620Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.912 34.292 1498.6404 21:17:21.64M 2015-11-08T21:17:14.824Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.913 34.292 1498.6407 21:17:21.84M 2015-11-08T21:17:15.024Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.913 34.292 1498.6412 21:17:22.06M 2015-11-08T21:17:15.229Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.914 34.293 1498.6417 21:17:22.26M 2015-11-08T21:17:15.435Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.913 34.292 1498.6416 21:17:22.46M 2015-11-08T21:17:15.635Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.914 34.292 1498.6432 21:17:22.66M 2015-11-08T21:17:15.835Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.914 34.292 1498.6442 21:17:22.86M 2015-11-08T21:17:16.055Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.913 34.291 1498.6432 21:17:23.08M 2015-11-08T21:17:16.240Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.912 34.290 1498.6418 21:17:23.29M 2015-11-08T21:17:16.450Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.911 34.289 1498.6407 21:17:23.47M 2015-11-08T21:17:16.650Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.910 34.289 1498.6395 21:17:23.68M 2015-11-08T21:17:16.855Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.909 34.287 1498.6378 21:17:23.87M 2015-11-08T21:17:17.055Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.908 34.287 1498.6366 21:17:24.09M 2015-11-08T21:17:17.260Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.907 34.286 1498.6356 21:17:24.29M 2015-11-08T21:17:17.460Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.909 34.287 1498.6382 21:17:24.49M 2015-11-08T21:17:17.665Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.910 34.288 1498.6394 21:17:24.69M 2015-11-08T21:17:17.865Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.909 34.288 1498.6383 21:17:24.89M 2015-11-08T21:17:18.070Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.909 34.288 1498.6384 21:17:25.11M 2015-11-08T21:17:18.275Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.908 34.288 1498.6371 21:17:25.31M 2015-11-08T21:17:18.480Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.908 34.288 1498.6367 21:17:25.51M 2015-11-08T21:17:18.680Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.908 34.287 1498.6349 21:17:25.71M 2015-11-08T21:17:18.885Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.908 34.287 1498.6343 21:17:25.90M 2015-11-08T21:17:19.085Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.908 34.287 1498.6342 21:17:26.12M 2015-11-08T21:17:19.290Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.907 34.287 1498.6334 21:17:26.32M 2015-11-08T21:17:19.490Z|I-OCEAN7-304-XXXX| 24.93 12.667 39.908 34.287 1498.6339 21:17:26.52M 2015-11-08T21:17:19.695Z|I-OCEAN7-304-XXXX| 24.93 12.667 39.908 34.287 1498.6339 21:17:26.72M 2015-11-08T21:17:19.900Z|I-OCEAN7-304-XXXX| 24.93 12.667 39.908 34.288 1498.6348 21:17:26.92M 2015-11-08T21:17:20.100Z|I-OCEAN7-304-XXXX| 24.93 12.667 39.909 34.288 1498.6351 21:17:27.14M 2015-11-08T21:17:20.305Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.909 34.289 1498.6353 21:17:27.34M 2015-11-08T21:17:20.525Z|I-OCEAN7-304-XXXX| 24.90 12.666 39.910 34.290 1498.6353 21:17:27.54M 2015-11-08T21:17:20.710Z|I-OCEAN7-304-XXXX| 24.95 12.666 39.912 34.292 1498.6370 21:17:27.75M 2015-11-08T21:17:20.916Z|I-OCEAN7-304-XXXX| 24.95 12.666 39.913 34.292 1498.6382 21:17:27.93M 2015-11-08T21:17:21.115Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.913 34.293 1498.6388 21:17:28.15M 2015-11-08T21:17:21.320Z|I-OCEAN7-304-XXXX| 24.91 12.666 39.914 34.294 1498.6400 21:17:28.35M 2015-11-08T21:17:21.520Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.915 34.294 1498.6411 21:17:28.55M 2015-11-08T21:17:21.739Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.914 34.293 1498.6417 21:17:28.75M 2015-11-08T21:17:21.930Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.914 34.293 1498.6414 21:17:28.95M 2015-11-08T21:17:22.138Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.915 34.293 1498.6428 21:17:29.17M 2015-11-08T21:17:22.335Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.915 34.294 1498.6443 21:17:29.37M 2015-11-08T21:17:22.540Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.912 34.291 1498.6400 21:17:29.57M 2015-11-08T21:17:22.740Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.911 34.290 1498.6399 21:17:29.77M 2015-11-08T21:17:22.945Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.910 34.290 1498.6383 21:17:29.96M 2015-11-08T21:17:23.150Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.910 34.289 1498.6384 21:17:30.18M 2015-11-08T21:17:23.350Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.910 34.289 1498.6389 21:17:30.38M 2015-11-08T21:17:23.550Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.910 34.289 1498.6394 21:17:30.58M 2015-11-08T21:17:23.755Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.909 34.288 1498.6387 21:17:30.78M 2015-11-08T21:17:23.960Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.909 34.288 1498.6376 21:17:31.00M 2015-11-08T21:17:24.165Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.909 34.287 1498.6401 21:17:31.20M 2015-11-08T21:17:24.365Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.909 34.288 1498.6410 21:17:31.40M 2015-11-08T21:17:24.570Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.909 34.287 1498.6407 21:17:31.59M 2015-11-08T21:17:24.775Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.909 34.287 1498.6390 21:17:31.79M 2015-11-08T21:17:24.990Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.908 34.287 1498.6383 21:17:32.01M 2015-11-08T21:17:25.175Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.909 34.287 1498.6387 21:17:32.23M 2015-11-08T21:17:25.380Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.909 34.287 1498.6387 21:17:32.41M 2015-11-08T21:17:25.585Z|I-OCEAN7-304-XXXX| 24.95 12.668 39.910 34.287 1498.6395 21:17:32.61M 2015-11-08T21:17:25.785Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.909 34.287 1498.6394 21:17:32.81M 2015-11-08T21:17:25.990Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.909 34.287 1498.6385 21:17:33.03M 2015-11-08T21:17:26.195Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.909 34.287 1498.6382 21:17:33.23M 2015-11-08T21:17:26.395Z|I-OCEAN7-304-XXXX| 24.92 12.668 39.908 34.287 1498.6365 21:17:33.43M 2015-11-08T21:17:26.630Z|I-OCEAN7-304-XXXX| 24.91 12.667 39.908 34.286 1498.6356 21:17:33.62M 2015-11-08T21:17:26.800Z|I-OCEAN7-304-XXXX| 24.91 12.667 39.908 34.287 1498.6355 21:17:33.83M 2015-11-08T21:17:27.033Z|I-OCEAN7-304-XXXX| 24.91 12.667 39.909 34.287 1498.6357 21:17:34.04M 2015-11-08T21:17:27.205Z|I-OCEAN7-304-XXXX| 24.90 12.667 39.909 34.288 1498.6361 21:17:34.24M 2015-11-08T21:17:27.433Z|I-OCEAN7-304-XXXX| 24.90 12.667 39.910 34.288 1498.6370 21:17:34.44M 2015-11-08T21:17:27.615Z|I-OCEAN7-304-XXXX| 24.90 12.667 39.910 34.289 1498.6381 21:17:34.64M 2015-11-08T21:17:27.820Z|I-OCEAN7-304-XXXX| 24.92 12.667 39.912 34.290 1498.6398 21:17:34.84M 2015-11-08T21:17:28.015Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.912 34.291 1498.6409 21:17:35.06M 2015-11-08T21:17:28.225Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.913 34.291 1498.6412 21:17:35.25M 2015-11-08T21:17:28.425Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.913 34.292 1498.6412 21:17:35.46M 2015-11-08T21:17:28.625Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.913 34.292 1498.6412 21:17:35.66M 2015-11-08T21:17:28.830Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.913 34.292 1498.6417 21:17:35.85M 2015-11-08T21:17:29.036Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.914 34.292 1498.6428 21:17:36.07M 2015-11-08T21:17:29.235Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.914 34.293 1498.6431 21:17:36.27M 2015-11-08T21:17:29.460Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.914 34.293 1498.6439 21:17:36.47M 2015-11-08T21:17:29.640Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.914 34.292 1498.6442 21:17:36.69M 2015-11-08T21:17:29.845Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.913 34.292 1498.6429 21:17:36.87M 2015-11-08T21:17:30.050Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.912 34.291 1498.6421 21:17:37.09M 2015-11-08T21:17:30.255Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.912 34.291 1498.6420 21:17:37.29M 2015-11-08T21:17:30.455Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.912 34.291 1498.6407 21:17:37.49M 2015-11-08T21:17:30.660Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.911 34.288 1498.6460 21:17:37.68M 2015-11-08T21:17:30.860Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.914 34.291 1498.6500 21:17:37.88M 2015-11-08T21:17:31.060Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.915 34.292 1498.6504 21:17:38.10M 2015-11-08T21:17:31.265Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.916 34.293 1498.6515 21:17:38.30M 2015-11-08T21:17:31.470Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.917 34.294 1498.6534 21:17:38.50M 2015-11-08T21:17:31.675Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.918 34.298 1498.6475 21:17:38.70M 2015-11-08T21:17:31.875Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.915 34.294 1498.6414 21:17:38.90M 2015-11-08T21:17:32.080Z|I-OCEAN7-304-XXXX| 25.02 12.665 39.914 34.294 1498.6395 21:17:39.12M 2015-11-08T21:17:32.281Z|I-OCEAN7-304-XXXX| 25.01 12.665 39.912 34.293 1498.6373 21:17:39.32M 2015-11-08T21:17:32.485Z|I-OCEAN7-304-XXXX| 25.01 12.665 39.911 34.292 1498.6359 21:17:39.51M 2015-11-08T21:17:32.690Z|I-OCEAN7-304-XXXX| 25.00 12.665 39.910 34.291 1498.6344 21:17:39.71M 2015-11-08T21:17:32.890Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.909 34.289 1498.6320 21:17:39.91M 2015-11-08T21:17:33.095Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.912 34.293 1498.6354 21:17:40.13M 2015-11-08T21:17:33.300Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.911 34.292 1498.6343 21:17:40.33M 2015-11-08T21:17:33.505Z|I-OCEAN7-304-XXXX| 24.95 12.665 39.910 34.291 1498.6333 21:17:40.53M 2015-11-08T21:17:33.705Z|I-OCEAN7-304-XXXX| 24.97 12.665 39.909 34.290 1498.6324 21:17:40.73M 2015-11-08T21:17:33.925Z|I-OCEAN7-304-XXXX| 24.94 12.665 39.909 34.290 1498.6320 21:17:40.93M 2015-11-08T21:17:34.110Z|I-OCEAN7-304-XXXX| 24.97 12.665 39.909 34.289 1498.6327 21:17:41.16M 2015-11-08T21:17:34.315Z|I-OCEAN7-304-XXXX| 24.97 12.665 39.909 34.289 1498.6331 21:17:41.35M 2015-11-08T21:17:34.538Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.920 34.300 1498.6462 21:17:41.55M 2015-11-08T21:17:34.720Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.920 34.299 1498.6455 21:17:41.75M 2015-11-08T21:17:34.925Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.919 34.299 1498.6445 21:17:41.94M 2015-11-08T21:17:35.125Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.919 34.299 1498.6451 21:17:42.16M 2015-11-08T21:17:35.325Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.919 34.298 1498.6450 21:17:42.36M 2015-11-08T21:17:35.530Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.919 34.298 1498.6449 21:17:42.56M 2015-11-08T21:17:35.736Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.915 34.294 1498.6406 21:17:42.76M 2015-11-08T21:17:35.936Z|I-OCEAN7-304-XXXX| 25.00 12.666 39.914 34.294 1498.6410 21:17:42.96M 2015-11-08T21:17:36.140Z|I-OCEAN7-304-XXXX| 25.00 12.666 39.914 34.293 1498.6404 21:17:43.18M 2015-11-08T21:17:36.345Z|I-OCEAN7-304-XXXX| 25.00 12.666 39.914 34.294 1498.6412 21:17:43.38M 2015-11-08T21:17:36.545Z|I-OCEAN7-304-XXXX| 24.99 12.666 39.915 34.294 1498.6425 21:17:43.57M 2015-11-08T21:17:36.750Z|I-OCEAN7-304-XXXX| 24.99 12.666 39.916 34.295 1498.6438 21:17:43.77M 2015-11-08T21:17:36.955Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.917 34.296 1498.6444 21:17:43.97M 2015-11-08T21:17:37.155Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.917 34.296 1498.6454 21:17:44.19M 2015-11-08T21:17:37.360Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.916 34.295 1498.6450 21:17:44.39M 2015-11-08T21:17:37.561Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.917 34.295 1498.6464 21:17:44.59M 2015-11-08T21:17:37.766Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.917 34.295 1498.6460 21:17:44.79M 2015-11-08T21:17:37.965Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.916 34.295 1498.6456 21:17:45.01M 2015-11-08T21:17:38.171Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.916 34.294 1498.6456 21:17:45.21M 2015-11-08T21:17:38.391Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.915 34.294 1498.6454 21:17:45.40M 2015-11-08T21:17:38.575Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.915 34.293 1498.6454 21:17:45.62M 2015-11-08T21:17:38.781Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.914 34.293 1498.6447 21:17:45.80M 2015-11-08T21:17:38.985Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.913 34.292 1498.6436 21:17:46.02M 2015-11-08T21:17:39.185Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.911 34.290 1498.6429 21:17:46.22M 2015-11-08T21:17:39.385Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.911 34.289 1498.6429 21:17:46.42M 2015-11-08T21:17:39.590Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.911 34.289 1498.6427 21:17:46.62M 2015-11-08T21:17:39.796Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.910 34.288 1498.6425 21:17:46.82M 2015-11-08T21:17:39.996Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.911 34.288 1498.6438 21:17:47.04M 2015-11-08T21:17:40.201Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.910 34.288 1498.6427 21:17:47.24M 2015-11-08T21:17:40.401Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.911 34.289 1498.6431 21:17:47.43M 2015-11-08T21:17:40.606Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.911 34.289 1498.6437 21:17:47.63M 2015-11-08T21:17:40.811Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.911 34.289 1498.6434 21:17:47.83M 2015-11-08T21:17:41.016Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.911 34.288 1498.6433 21:17:48.05M 2015-11-08T21:17:41.216Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.911 34.288 1498.6427 21:17:48.25M 2015-11-08T21:17:41.421Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.910 34.288 1498.6421 21:17:48.45M 2015-11-08T21:17:41.621Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.910 34.288 1498.6412 21:17:48.65M 2015-11-08T21:17:41.826Z|I-OCEAN7-304-XXXX| 25.00 12.668 39.909 34.287 1498.6387 21:17:48.85M 2015-11-08T21:17:42.031Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.909 34.287 1498.6378 21:17:49.07M 2015-11-08T21:17:42.231Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.908 34.287 1498.6368 21:17:49.27M 2015-11-08T21:17:42.436Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.908 34.287 1498.6360 21:17:49.47M 2015-11-08T21:17:42.641Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.912 34.291 1498.6403 21:17:49.67M 2015-11-08T21:17:42.861Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.913 34.292 1498.6401 21:17:49.86M 2015-11-08T21:17:43.041Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.910 34.290 1498.6368 21:17:50.10M 2015-11-08T21:17:43.246Z|I-OCEAN7-304-XXXX| 24.95 12.666 39.909 34.289 1498.6351 21:17:50.28M 2015-11-08T21:17:43.451Z|I-OCEAN7-304-XXXX| 24.91 12.666 39.909 34.288 1498.6334 21:17:50.48M 2015-11-08T21:17:43.664Z|I-OCEAN7-304-XXXX| 24.90 12.666 39.908 34.288 1498.6321 21:17:50.68M 2015-11-08T21:17:43.856Z|I-OCEAN7-304-XXXX| 24.88 12.666 39.913 34.293 1498.6376 21:17:50.88M 2015-11-08T21:17:44.061Z|I-OCEAN7-304-XXXX| 24.91 12.666 39.914 34.294 1498.6395 21:17:51.10M 2015-11-08T21:17:44.266Z|I-OCEAN7-304-XXXX| 24.89 12.666 39.916 34.296 1498.6403 21:17:51.30M 2015-11-08T21:17:44.466Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.917 34.297 1498.6427 21:17:51.50M 2015-11-08T21:17:44.666Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.918 34.298 1498.6434 21:17:51.69M 2015-11-08T21:17:44.871Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.919 34.299 1498.6449 21:17:51.89M 2015-11-08T21:17:45.076Z|I-OCEAN7-304-XXXX| 24.91 12.666 39.916 34.296 1498.6400 21:17:52.11M 2015-11-08T21:17:45.276Z|I-OCEAN7-304-XXXX| 24.91 12.665 39.915 34.295 1498.6387 21:17:52.31M 2015-11-08T21:17:45.481Z|I-OCEAN7-304-XXXX| 24.91 12.665 39.914 34.294 1498.6372 21:17:52.51M 2015-11-08T21:17:45.681Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.913 34.293 1498.6367 21:17:52.71M 2015-11-08T21:17:45.891Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.912 34.293 1498.6360 21:17:52.91M 2015-11-08T21:17:46.091Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.907 34.287 1498.6311 21:17:53.13M 2015-11-08T21:17:46.296Z|I-OCEAN7-304-XXXX| 24.95 12.666 39.906 34.286 1498.6304 21:17:53.33M 2015-11-08T21:17:46.496Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.905 34.285 1498.6301 21:17:53.53M 2015-11-08T21:17:46.696Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.903 34.284 1498.6281 21:17:53.72M 2015-11-08T21:17:46.901Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.903 34.284 1498.6282 21:17:53.92M 2015-11-08T21:17:47.106Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.904 34.284 1498.6283 21:17:54.14M 2015-11-08T21:17:47.326Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.905 34.285 1498.6306 21:17:54.34M 2015-11-08T21:17:47.511Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.905 34.285 1498.6307 21:17:54.56M 2015-11-08T21:17:47.711Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.906 34.286 1498.6320 21:17:54.74M 2015-11-08T21:17:47.916Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.907 34.287 1498.6335 21:17:54.94M 2015-11-08T21:17:48.116Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.909 34.288 1498.6366 21:17:55.16M 2015-11-08T21:17:48.321Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.910 34.289 1498.6379 21:17:55.35M 2015-11-08T21:17:48.526Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.910 34.290 1498.6389 21:17:55.55M 2015-11-08T21:17:48.731Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.911 34.291 1498.6398 21:17:55.75M 2015-11-08T21:17:48.926Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.911 34.291 1498.6387 21:17:55.95M 2015-11-08T21:17:49.136Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.911 34.292 1498.6378 21:17:56.17M 2015-11-08T21:17:49.336Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.910 34.290 1498.6366 21:17:56.37M 2015-11-08T21:17:49.541Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.909 34.289 1498.6355 21:17:56.57M 2015-11-08T21:17:49.746Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.908 34.288 1498.6346 21:17:56.77M 2015-11-08T21:17:49.946Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.906 34.286 1498.6323 21:17:56.97M 2015-11-08T21:17:50.151Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.904 34.284 1498.6309 21:17:57.18M 2015-11-08T21:17:50.356Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.904 34.283 1498.6305 21:17:57.39M 2015-11-08T21:17:50.556Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.904 34.283 1498.6299 21:17:57.59M 2015-11-08T21:17:50.756Z|I-OCEAN7-304-XXXX| 25.00 12.666 39.904 34.284 1498.6304 21:17:57.78M 2015-11-08T21:17:50.966Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.905 34.284 1498.6311 21:17:58.00M 2015-11-08T21:17:51.166Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.905 34.285 1498.6320 21:17:58.20M 2015-11-08T21:17:51.371Z|I-OCEAN7-304-XXXX| 24.93 12.667 39.906 34.285 1498.6321 21:17:58.40M 2015-11-08T21:17:51.571Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.907 34.286 1498.6339 21:17:58.60M 2015-11-08T21:17:51.791Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.918 34.297 1498.6465 21:17:58.80M 2015-11-08T21:17:51.976Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.919 34.298 1498.6482 21:17:59.03M 2015-11-08T21:17:52.181Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.920 34.298 1498.6494 21:17:59.22M 2015-11-08T21:17:52.381Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.924 34.302 1498.6534 21:17:59.41M 2015-11-08T21:17:52.586Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.924 34.303 1498.6538 21:17:59.61M 2015-11-08T21:17:52.791Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.920 34.299 1498.6487 21:17:59.81M 2015-11-08T21:17:52.991Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.919 34.297 1498.6471 21:18:00.03M 2015-11-08T21:17:53.196Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.918 34.296 1498.6460 21:18:00.23M 2015-11-08T21:17:53.396Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.916 34.295 1498.6449 21:18:00.43M 2015-11-08T21:17:53.601Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.916 34.294 1498.6439 21:18:00.63M 2015-11-08T21:17:53.806Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.914 34.293 1498.6422 21:18:00.83M 2015-11-08T21:17:54.006Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.913 34.292 1498.6418 21:18:01.05M 2015-11-08T21:17:54.211Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.912 34.291 1498.6404 21:18:01.24M 2015-11-08T21:17:54.411Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.912 34.291 1498.6405 21:18:01.44M 2015-11-08T21:17:54.616Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.911 34.290 1498.6399 21:18:01.64M 2015-11-08T21:17:54.821Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.911 34.290 1498.6395 21:18:01.84M 2015-11-08T21:17:55.021Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.917 34.295 1498.6454 21:18:02.06M 2015-11-08T21:17:55.226Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.913 34.292 1498.6412 21:18:02.26M 2015-11-08T21:17:55.426Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.911 34.290 1498.6398 21:18:02.46M 2015-11-08T21:17:55.631Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.910 34.288 1498.6383 21:18:02.66M 2015-11-08T21:17:55.836Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.908 34.287 1498.6372 21:18:02.86M 2015-11-08T21:17:56.036Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.907 34.286 1498.6349 21:18:03.08M 2015-11-08T21:17:56.256Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.905 34.284 1498.6315 21:18:03.27M 2015-11-08T21:17:56.441Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.903 34.283 1498.6284 21:18:03.49M 2015-11-08T21:17:56.646Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.913 34.292 1498.6385 21:18:03.67M 2015-11-08T21:17:56.851Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.914 34.293 1498.6406 21:18:03.87M 2015-11-08T21:17:57.051Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.915 34.294 1498.6416 21:18:04.09M 2015-11-08T21:17:57.256Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.914 34.293 1498.6409 21:18:04.29M 2015-11-08T21:17:57.457Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.913 34.292 1498.6395 21:18:04.49M 2015-11-08T21:17:57.661Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.912 34.291 1498.6387 21:18:04.69M 2015-11-08T21:17:57.866Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.910 34.289 1498.6377 21:18:04.89M 2015-11-08T21:17:58.066Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.908 34.287 1498.6364 21:18:05.11M 2015-11-08T21:17:58.266Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.907 34.286 1498.6357 21:18:05.31M 2015-11-08T21:17:58.476Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.906 34.285 1498.6350 21:18:05.50M 2015-11-08T21:17:58.676Z|I-OCEAN7-304-XXXX| 25.12 12.667 39.906 34.285 1498.6354 21:18:05.71M 2015-11-08T21:17:58.881Z|I-OCEAN7-304-XXXX| 25.10 12.667 39.905 34.285 1498.6345 21:18:05.90M 2015-11-08T21:17:59.081Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.905 34.284 1498.6340 21:18:06.12M 2015-11-08T21:17:59.281Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.905 34.284 1498.6335 21:18:06.32M 2015-11-08T21:17:59.491Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.905 34.284 1498.6335 21:18:06.52M 2015-11-08T21:17:59.691Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.905 34.284 1498.6338 21:18:06.72M 2015-11-08T21:17:59.896Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.905 34.284 1498.6340 21:18:06.92M 2015-11-08T21:18:00.096Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.905 34.284 1498.6331 21:18:07.13M 2015-11-08T21:18:00.301Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.905 34.284 1498.6331 21:18:07.33M 2015-11-08T21:18:00.506Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.905 34.284 1498.6329 21:18:07.54M 2015-11-08T21:18:00.726Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.913 34.292 1498.6418 21:18:07.74M 2015-11-08T21:18:00.911Z|I-OCEAN7-304-XXXX| 24.89 12.667 39.913 34.292 1498.6410 21:18:07.95M 2015-11-08T21:18:01.112Z|I-OCEAN7-304-XXXX| 24.89 12.667 39.920 34.298 1498.6486 21:18:08.15M 2015-11-08T21:18:01.317Z|I-OCEAN7-304-XXXX| 24.87 12.667 39.920 34.298 1498.6488 21:18:08.35M 2015-11-08T21:18:01.522Z|I-OCEAN7-304-XXXX| 24.88 12.668 39.920 34.298 1498.6492 21:18:08.55M 2015-11-08T21:18:01.722Z|I-OCEAN7-304-XXXX| 24.88 12.668 39.920 34.298 1498.6488 21:18:08.75M 2015-11-08T21:18:01.926Z|I-OCEAN7-304-XXXX| 24.90 12.668 39.921 34.299 1498.6509 21:18:08.95M 2015-11-08T21:18:02.131Z|I-OCEAN7-304-XXXX| 24.90 12.668 39.921 34.299 1498.6510 21:18:09.17M 2015-11-08T21:18:02.332Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.920 34.298 1498.6512 21:18:09.37M 2015-11-08T21:18:02.532Z|I-OCEAN7-304-XXXX| 24.93 12.668 39.919 34.297 1498.6504 21:18:09.56M 2015-11-08T21:18:02.737Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.919 34.296 1498.6499 21:18:09.76M 2015-11-08T21:18:02.942Z|I-OCEAN7-304-XXXX| 24.98 12.668 39.919 34.297 1498.6500 21:18:09.96M 2015-11-08T21:18:03.142Z|I-OCEAN7-304-XXXX| 24.99 12.668 39.915 34.293 1498.6465 21:18:10.18M 2015-11-08T21:18:03.346Z|I-OCEAN7-304-XXXX| 25.00 12.668 39.915 34.292 1498.6465 21:18:10.38M 2015-11-08T21:18:03.552Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.914 34.291 1498.6455 21:18:10.58M 2015-11-08T21:18:03.752Z|I-OCEAN7-304-XXXX| 24.99 12.668 39.912 34.290 1498.6442 21:18:10.78M 2015-11-08T21:18:03.957Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.911 34.289 1498.6438 21:18:11.00M 2015-11-08T21:18:04.159Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.911 34.289 1498.6432 21:18:11.20M 2015-11-08T21:18:04.362Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.911 34.289 1498.6417 21:18:11.39M 2015-11-08T21:18:04.569Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.910 34.289 1498.6407 21:18:11.59M 2015-11-08T21:18:04.772Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.910 34.288 1498.6404 21:18:11.79M 2015-11-08T21:18:04.972Z|I-OCEAN7-304-XXXX| 25.06 12.668 39.910 34.288 1498.6415 21:18:12.01M 2015-11-08T21:18:05.187Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.910 34.288 1498.6406 21:18:12.21M 2015-11-08T21:18:05.379Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.909 34.287 1498.6398 21:18:12.42M 2015-11-08T21:18:05.582Z|I-OCEAN7-304-XXXX| 24.99 12.668 39.909 34.288 1498.6384 21:18:12.61M 2015-11-08T21:18:05.782Z|I-OCEAN7-304-XXXX| 25.00 12.668 39.909 34.287 1498.6392 21:18:12.81M 2015-11-08T21:18:05.987Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.909 34.287 1498.6400 21:18:13.03M 2015-11-08T21:18:06.192Z|I-OCEAN7-304-XXXX| 24.98 12.668 39.909 34.287 1498.6396 21:18:13.23M 2015-11-08T21:18:06.397Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.910 34.288 1498.6390 21:18:13.43M 2015-11-08T21:18:06.597Z|I-OCEAN7-304-XXXX| 24.91 12.668 39.911 34.289 1498.6400 21:18:13.63M 2015-11-08T21:18:06.797Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.912 34.290 1498.6415 21:18:13.82M 2015-11-08T21:18:07.002Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.913 34.291 1498.6432 21:18:14.04M 2015-11-08T21:18:07.207Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.914 34.292 1498.6449 21:18:14.24M 2015-11-08T21:18:07.407Z|I-OCEAN7-304-XXXX| 24.95 12.668 39.915 34.293 1498.6462 21:18:14.44M 2015-11-08T21:18:07.607Z|I-OCEAN7-304-XXXX| 24.93 12.668 39.915 34.293 1498.6460 21:18:14.64M 2015-11-08T21:18:07.812Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.916 34.294 1498.6470 21:18:14.84M 2015-11-08T21:18:08.017Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.916 34.294 1498.6472 21:18:15.06M 2015-11-08T21:18:08.222Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.913 34.291 1498.6436 21:18:15.26M 2015-11-08T21:18:08.422Z|I-OCEAN7-304-XXXX| 25.00 12.668 39.912 34.290 1498.6427 21:18:15.46M 2015-11-08T21:18:08.627Z|I-OCEAN7-304-XXXX| 25.02 12.668 39.911 34.289 1498.6416 21:18:15.65M 2015-11-08T21:18:08.827Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.912 34.290 1498.6428 21:18:15.85M 2015-11-08T21:18:09.032Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.913 34.291 1498.6437 21:18:16.07M 2015-11-08T21:18:09.232Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.913 34.292 1498.6440 21:18:16.27M 2015-11-08T21:18:09.437Z|I-OCEAN7-304-XXXX| 25.06 12.668 39.914 34.292 1498.6448 21:18:16.47M 2015-11-08T21:18:09.657Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.915 34.293 1498.6456 21:18:16.67M 2015-11-08T21:18:09.847Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.915 34.293 1498.6459 21:18:16.88M 2015-11-08T21:18:10.042Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.915 34.293 1498.6454 21:18:17.09M 2015-11-08T21:18:10.252Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.915 34.294 1498.6459 21:18:17.28M 2015-11-08T21:18:10.447Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.915 34.294 1498.6450 21:18:17.48M 2015-11-08T21:18:10.657Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.914 34.293 1498.6443 21:18:17.68M 2015-11-08T21:18:10.862Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.914 34.292 1498.6436 21:18:17.88M 2015-11-08T21:18:11.062Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.914 34.292 1498.6421 21:18:18.10M 2015-11-08T21:18:11.267Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.922 34.300 1498.6514 21:18:18.30M 2015-11-08T21:18:11.472Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.923 34.302 1498.6515 21:18:18.50M 2015-11-08T21:18:11.672Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.924 34.303 1498.6530 21:18:18.70M 2015-11-08T21:18:11.877Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.925 34.305 1498.6536 21:18:18.90M 2015-11-08T21:18:12.078Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.926 34.305 1498.6538 21:18:19.12M 2015-11-08T21:18:12.282Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.927 34.307 1498.6550 21:18:19.31M 2015-11-08T21:18:12.482Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.929 34.308 1498.6570 21:18:19.51M 2015-11-08T21:18:12.687Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.931 34.309 1498.6593 21:18:19.71M 2015-11-08T21:18:12.892Z|I-OCEAN7-304-XXXX| 24.95 12.666 39.931 34.310 1498.6599 21:18:19.91M 2015-11-08T21:18:13.092Z|I-OCEAN7-304-XXXX| 24.94 12.666 39.931 34.310 1498.6605 21:18:20.13M 2015-11-08T21:18:13.301Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.932 34.311 1498.6615 21:18:20.33M 2015-11-08T21:18:13.497Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.933 34.311 1498.6616 21:18:20.53M 2015-11-08T21:18:13.713Z|I-OCEAN7-304-XXXX| 25.00 12.666 39.933 34.312 1498.6626 21:18:20.73M 2015-11-08T21:18:13.902Z|I-OCEAN7-304-XXXX| 25.00 12.666 39.934 34.312 1498.6638 21:18:20.93M 2015-11-08T21:18:14.127Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.934 34.312 1498.6643 21:18:21.14M 2015-11-08T21:18:14.312Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.934 34.312 1498.6659 21:18:21.36M 2015-11-08T21:18:14.512Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.933 34.311 1498.6656 21:18:21.54M 2015-11-08T21:18:14.717Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.933 34.310 1498.6652 21:18:21.74M 2015-11-08T21:18:14.922Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.933 34.311 1498.6650 21:18:21.94M 2015-11-08T21:18:15.122Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.933 34.311 1498.6664 21:18:22.16M 2015-11-08T21:18:15.327Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.933 34.311 1498.6663 21:18:22.36M 2015-11-08T21:18:15.527Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.933 34.311 1498.6650 21:18:22.56M 2015-11-08T21:18:15.732Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.932 34.310 1498.6636 21:18:22.76M 2015-11-08T21:18:15.932Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.923 34.301 1498.6531 21:18:22.96M 2015-11-08T21:18:16.137Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.923 34.302 1498.6539 21:18:23.17M 2015-11-08T21:18:16.342Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.925 34.303 1498.6559 21:18:23.37M 2015-11-08T21:18:16.542Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.926 34.304 1498.6564 21:18:23.58M 2015-11-08T21:18:16.747Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.926 34.304 1498.6575 21:18:23.77M 2015-11-08T21:18:16.952Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.927 34.305 1498.6577 21:18:23.97M 2015-11-08T21:18:17.152Z|I-OCEAN7-304-XXXX| 24.91 12.667 39.927 34.305 1498.6572 21:18:24.19M 2015-11-08T21:18:17.352Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.927 34.304 1498.6577 21:18:24.39M 2015-11-08T21:18:17.557Z|I-OCEAN7-304-XXXX| 24.93 12.667 39.927 34.305 1498.6576 21:18:24.59M 2015-11-08T21:18:17.762Z|I-OCEAN7-304-XXXX| 24.89 12.668 39.927 34.304 1498.6567 21:18:24.79M 2015-11-08T21:18:17.962Z|I-OCEAN7-304-XXXX| 24.92 12.668 39.926 34.304 1498.6569 21:18:25.01M 2015-11-08T21:18:18.167Z|I-OCEAN7-304-XXXX| 24.92 12.667 39.926 34.304 1498.6565 21:18:25.20M 2015-11-08T21:18:18.372Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.926 34.304 1498.6564 21:18:25.40M 2015-11-08T21:18:18.592Z|I-OCEAN7-304-XXXX| 24.93 12.667 39.927 34.305 1498.6565 21:18:25.60M 2015-11-08T21:18:18.777Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.924 34.302 1498.6544 21:18:25.82M 2015-11-08T21:18:18.982Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.924 34.302 1498.6548 21:18:26.02M 2015-11-08T21:18:19.182Z|I-OCEAN7-304-XXXX| 25.00 12.668 39.924 34.301 1498.6559 21:18:26.22M 2015-11-08T21:18:19.382Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.924 34.303 1498.6514 21:18:26.42M 2015-11-08T21:18:19.587Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.924 34.303 1498.6531 21:18:26.62M 2015-11-08T21:18:19.792Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.924 34.303 1498.6536 21:18:26.82M 2015-11-08T21:18:19.992Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.924 34.302 1498.6542 21:18:27.03M 2015-11-08T21:18:20.197Z|I-OCEAN7-304-XXXX| 25.10 12.666 39.923 34.302 1498.6537 21:18:27.23M 2015-11-08T21:18:20.402Z|I-OCEAN7-304-XXXX| 25.10 12.666 39.923 34.303 1498.6528 21:18:27.43M 2015-11-08T21:18:20.607Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.923 34.303 1498.6521 21:18:27.63M 2015-11-08T21:18:20.807Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.924 34.304 1498.6530 21:18:27.83M 2015-11-08T21:18:21.012Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.923 34.302 1498.6509 21:18:28.05M 2015-11-08T21:18:21.212Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.923 34.302 1498.6517 21:18:28.25M 2015-11-08T21:18:21.417Z|I-OCEAN7-304-XXXX| 25.10 12.666 39.922 34.301 1498.6515 21:18:28.45M 2015-11-08T21:18:21.622Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.922 34.301 1498.6510 21:18:28.65M 2015-11-08T21:18:21.822Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.918 34.297 1498.6477 21:18:28.85M 2015-11-08T21:18:22.022Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.918 34.297 1498.6475 21:18:29.06M 2015-11-08T21:18:22.227Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.917 34.296 1498.6462 21:18:29.26M 2015-11-08T21:18:22.432Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.916 34.295 1498.6456 21:18:29.46M 2015-11-08T21:18:22.632Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.916 34.294 1498.6450 21:18:29.66M 2015-11-08T21:18:22.838Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.915 34.293 1498.6449 21:18:29.86M 2015-11-08T21:18:23.058Z|I-OCEAN7-304-XXXX| 24.95 12.668 39.914 34.292 1498.6448 21:18:30.08M 2015-11-08T21:18:23.242Z|I-OCEAN7-304-XXXX| 24.87 12.668 39.914 34.292 1498.6439 21:18:30.30M 2015-11-08T21:18:23.447Z|I-OCEAN7-304-XXXX| 24.87 12.668 39.914 34.292 1498.6449 21:18:30.48M 2015-11-08T21:18:23.652Z|I-OCEAN7-304-XXXX| 24.87 12.668 39.915 34.293 1498.6453 21:18:30.68M 2015-11-08T21:18:23.862Z|I-OCEAN7-304-XXXX| 24.84 12.668 39.916 34.293 1498.6458 21:18:30.88M 2015-11-08T21:18:24.057Z|I-OCEAN7-304-XXXX| 24.83 12.668 39.916 34.294 1498.6462 21:18:31.10M 2015-11-08T21:18:24.257Z|I-OCEAN7-304-XXXX| 24.83 12.670 39.916 34.292 1498.6501 21:18:31.30M 2015-11-08T21:18:24.457Z|I-OCEAN7-304-XXXX| 24.83 12.670 39.916 34.291 1498.6495 21:18:31.49M 2015-11-08T21:18:24.667Z|I-OCEAN7-304-XXXX| 24.87 12.670 39.915 34.292 1498.6492 21:18:31.69M 2015-11-08T21:18:24.867Z|I-OCEAN7-304-XXXX| 24.90 12.670 39.915 34.292 1498.6489 21:18:31.89M 2015-11-08T21:18:25.073Z|I-OCEAN7-304-XXXX| 24.91 12.670 39.916 34.292 1498.6494 21:18:32.11M 2015-11-08T21:18:25.273Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.916 34.292 1498.6509 21:18:32.31M 2015-11-08T21:18:25.479Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.917 34.293 1498.6528 21:18:32.51M 2015-11-08T21:18:25.678Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.918 34.294 1498.6541 21:18:32.71M 2015-11-08T21:18:25.883Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.919 34.296 1498.6543 21:18:32.91M 2015-11-08T21:18:26.088Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.917 34.294 1498.6510 21:18:33.12M 2015-11-08T21:18:26.287Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.921 34.298 1498.6549 21:18:33.32M 2015-11-08T21:18:26.493Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.921 34.298 1498.6556 21:18:33.52M 2015-11-08T21:18:26.713Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.921 34.299 1498.6553 21:18:33.72M 2015-11-08T21:18:26.902Z|I-OCEAN7-304-XXXX| 25.15 12.668 39.922 34.299 1498.6561 21:18:33.92M 2015-11-08T21:18:27.103Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.914 34.292 1498.6470 21:18:34.14M 2015-11-08T21:18:27.303Z|I-OCEAN7-304-XXXX| 25.17 12.668 39.913 34.291 1498.6459 21:18:34.34M 2015-11-08T21:18:27.528Z|I-OCEAN7-304-XXXX| 25.17 12.668 39.911 34.290 1498.6444 21:18:34.54M 2015-11-08T21:18:27.708Z|I-OCEAN7-304-XXXX| 25.17 12.668 39.911 34.289 1498.6433 21:18:34.75M 2015-11-08T21:18:27.913Z|I-OCEAN7-304-XXXX| 25.17 12.668 39.911 34.289 1498.6440 21:18:34.93M 2015-11-08T21:18:28.118Z|I-OCEAN7-304-XXXX| 25.17 12.668 39.911 34.289 1498.6448 21:18:35.15M 2015-11-08T21:18:28.318Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.912 34.290 1498.6451 21:18:35.35M 2015-11-08T21:18:28.523Z|I-OCEAN7-304-XXXX| 25.12 12.668 39.913 34.290 1498.6456 21:18:35.55M 2015-11-08T21:18:28.723Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.914 34.291 1498.6472 21:18:35.75M 2015-11-08T21:18:28.928Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.915 34.292 1498.6484 21:18:35.95M 2015-11-08T21:18:29.128Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.910 34.288 1498.6428 21:18:36.17M 2015-11-08T21:18:29.338Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.910 34.288 1498.6426 21:18:36.37M 2015-11-08T21:18:29.538Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.911 34.288 1498.6417 21:18:36.57M 2015-11-08T21:18:29.738Z|I-OCEAN7-304-XXXX| 24.93 12.668 39.911 34.289 1498.6417 21:18:36.77M 2015-11-08T21:18:29.943Z|I-OCEAN7-304-XXXX| 24.93 12.668 39.911 34.289 1498.6414 21:18:36.96M 2015-11-08T21:18:30.148Z|I-OCEAN7-304-XXXX| 24.87 12.668 39.911 34.289 1498.6403 21:18:37.18M 2015-11-08T21:18:30.348Z|I-OCEAN7-304-XXXX| 24.81 12.668 39.911 34.289 1498.6387 21:18:37.38M 2015-11-08T21:18:30.553Z|I-OCEAN7-304-XXXX| 24.81 12.668 39.911 34.289 1498.6383 21:18:37.58M 2015-11-08T21:18:30.758Z|I-OCEAN7-304-XXXX| 24.84 12.667 39.913 34.291 1498.6399 21:18:37.78M 2015-11-08T21:18:30.958Z|I-OCEAN7-304-XXXX| 24.79 12.667 39.917 34.296 1498.6445 21:18:38.00M 2015-11-08T21:18:31.163Z|I-OCEAN7-304-XXXX| 24.78 12.667 39.917 34.295 1498.6433 21:18:38.20M 2015-11-08T21:18:31.363Z|I-OCEAN7-304-XXXX| 24.73 12.667 39.916 34.295 1498.6418 21:18:38.40M 2015-11-08T21:18:31.568Z|I-OCEAN7-304-XXXX| 24.73 12.667 39.916 34.294 1498.6421 21:18:38.60M 2015-11-08T21:18:31.768Z|I-OCEAN7-304-XXXX| 24.77 12.668 39.915 34.293 1498.6417 21:18:38.80M 2015-11-08T21:18:31.988Z|I-OCEAN7-304-XXXX| 24.77 12.667 39.914 34.292 1498.6401 21:18:39.01M 2015-11-08T21:18:32.178Z|I-OCEAN7-304-XXXX| 24.78 12.667 39.913 34.291 1498.6389 21:18:39.23M 2015-11-08T21:18:32.378Z|I-OCEAN7-304-XXXX| 24.82 12.667 39.911 34.290 1498.6378 21:18:39.41M 2015-11-08T21:18:32.583Z|I-OCEAN7-304-XXXX| 24.82 12.667 39.911 34.289 1498.6375 21:18:39.61M 2015-11-08T21:18:32.788Z|I-OCEAN7-304-XXXX| 24.88 12.667 39.911 34.289 1498.6382 21:18:39.81M 2015-11-08T21:18:32.988Z|I-OCEAN7-304-XXXX| 24.91 12.667 39.911 34.290 1498.6390 21:18:40.03M 2015-11-08T21:18:33.188Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.912 34.290 1498.6401 21:18:40.23M 2015-11-08T21:18:33.398Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.912 34.291 1498.6399 21:18:40.43M 2015-11-08T21:18:33.598Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.912 34.290 1498.6405 21:18:40.63M 2015-11-08T21:18:33.798Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.911 34.290 1498.6410 21:18:40.83M 2015-11-08T21:18:34.003Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.911 34.290 1498.6399 21:18:41.04M 2015-11-08T21:18:34.208Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.911 34.290 1498.6396 21:18:41.24M 2015-11-08T21:18:34.408Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.911 34.290 1498.6401 21:18:41.44M 2015-11-08T21:18:34.613Z|I-OCEAN7-304-XXXX| 25.16 12.666 39.912 34.292 1498.6409 21:18:41.64M 2015-11-08T21:18:34.818Z|I-OCEAN7-304-XXXX| 25.16 12.666 39.913 34.293 1498.6420 21:18:41.84M 2015-11-08T21:18:35.018Z|I-OCEAN7-304-XXXX| 25.20 12.666 39.914 34.294 1498.6431 21:18:42.06M 2015-11-08T21:18:35.223Z|I-OCEAN7-304-XXXX| 25.20 12.666 39.915 34.295 1498.6442 21:18:42.26M 2015-11-08T21:18:35.433Z|I-OCEAN7-304-XXXX| 25.20 12.665 39.916 34.296 1498.6448 21:18:42.46M 2015-11-08T21:18:35.628Z|I-OCEAN7-304-XXXX| 25.20 12.665 39.916 34.296 1498.6444 21:18:42.66M 2015-11-08T21:18:35.828Z|I-OCEAN7-304-XXXX| 25.21 12.665 39.916 34.296 1498.6442 21:18:42.86M 2015-11-08T21:18:36.033Z|I-OCEAN7-304-XXXX| 25.19 12.665 39.915 34.295 1498.6427 21:18:43.07M 2015-11-08T21:18:36.238Z|I-OCEAN7-304-XXXX| 25.16 12.665 39.914 34.294 1498.6407 21:18:43.28M 2015-11-08T21:18:36.458Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.913 34.290 1498.6475 21:18:43.47M 2015-11-08T21:18:36.643Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.912 34.288 1498.6472 21:18:43.69M 2015-11-08T21:18:36.848Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.912 34.288 1498.6469 21:18:43.87M 2015-11-08T21:18:37.048Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.911 34.288 1498.6467 21:18:44.09M 2015-11-08T21:18:37.253Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.911 34.287 1498.6451 21:18:44.29M 2015-11-08T21:18:37.453Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.910 34.287 1498.6440 21:18:44.49M 2015-11-08T21:18:37.658Z|I-OCEAN7-304-XXXX| 24.92 12.670 39.910 34.287 1498.6436 21:18:44.69M 2015-11-08T21:18:37.858Z|I-OCEAN7-304-XXXX| 24.91 12.670 39.911 34.288 1498.6449 21:18:44.89M 2015-11-08T21:18:38.063Z|I-OCEAN7-304-XXXX| 24.91 12.669 39.913 34.289 1498.6454 21:18:45.10M 2015-11-08T21:18:38.263Z|I-OCEAN7-304-XXXX| 24.85 12.669 39.913 34.290 1498.6438 21:18:45.30M 2015-11-08T21:18:38.468Z|I-OCEAN7-304-XXXX| 24.85 12.668 39.914 34.292 1498.6434 21:18:45.50M 2015-11-08T21:18:38.673Z|I-OCEAN7-304-XXXX| 24.85 12.668 39.914 34.292 1498.6432 21:18:45.70M 2015-11-08T21:18:38.878Z|I-OCEAN7-304-XXXX| 24.85 12.668 39.914 34.293 1498.6423 21:18:45.90M 2015-11-08T21:18:39.083Z|I-OCEAN7-304-XXXX| 24.85 12.667 39.914 34.293 1498.6407 21:18:46.12M 2015-11-08T21:18:39.283Z|I-OCEAN7-304-XXXX| 24.81 12.667 39.914 34.293 1498.6393 21:18:46.32M 2015-11-08T21:18:39.488Z|I-OCEAN7-304-XXXX| 24.80 12.666 39.914 34.293 1498.6383 21:18:46.52M 2015-11-08T21:18:39.688Z|I-OCEAN7-304-XXXX| 24.79 12.666 39.914 34.294 1498.6381 21:18:46.72M 2015-11-08T21:18:39.893Z|I-OCEAN7-304-XXXX| 24.83 12.666 39.914 34.293 1498.6383 21:18:46.92M 2015-11-08T21:18:40.093Z|I-OCEAN7-304-XXXX| 24.86 12.666 39.913 34.293 1498.6383 21:18:47.13M 2015-11-08T21:18:40.298Z|I-OCEAN7-304-XXXX| 24.87 12.667 39.913 34.292 1498.6385 21:18:47.33M 2015-11-08T21:18:40.498Z|I-OCEAN7-304-XXXX| 24.88 12.667 39.910 34.289 1498.6355 21:18:47.53M 2015-11-08T21:18:40.703Z|I-OCEAN7-304-XXXX| 24.89 12.667 39.911 34.290 1498.6368 21:18:47.73M 2015-11-08T21:18:40.923Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.912 34.291 1498.6388 21:18:47.93M 2015-11-08T21:18:41.114Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.912 34.290 1498.6395 21:18:48.17M 2015-11-08T21:18:41.313Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.911 34.289 1498.6400 21:18:48.35M 2015-11-08T21:18:41.513Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.914 34.293 1498.6447 21:18:48.55M 2015-11-08T21:18:41.718Z|I-OCEAN7-304-XXXX| 25.12 12.667 39.915 34.293 1498.6462 21:18:48.75M 2015-11-08T21:18:41.923Z|I-OCEAN7-304-XXXX| 25.12 12.668 39.915 34.293 1498.6467 21:18:48.94M 2015-11-08T21:18:42.128Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.914 34.293 1498.6462 21:18:49.16M 2015-11-08T21:18:42.323Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.913 34.291 1498.6450 21:18:49.36M 2015-11-08T21:18:42.528Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.912 34.290 1498.6436 21:18:49.56M 2015-11-08T21:18:42.733Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.911 34.289 1498.6415 21:18:49.76M 2015-11-08T21:18:42.938Z|I-OCEAN7-304-XXXX| 25.14 12.667 39.905 34.284 1498.6351 21:18:49.96M 2015-11-08T21:18:43.138Z|I-OCEAN7-304-XXXX| 25.14 12.667 39.910 34.289 1498.6399 21:18:50.18M 2015-11-08T21:18:43.343Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.910 34.290 1498.6401 21:18:50.38M 2015-11-08T21:18:43.548Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.910 34.290 1498.6400 21:18:50.58M 2015-11-08T21:18:43.748Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.910 34.289 1498.6383 21:18:50.78M 2015-11-08T21:18:43.953Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.909 34.289 1498.6366 21:18:51.98M 2015-11-08T21:18:44.153Z|I-OCEAN7-304-XXXX| 25.12 12.666 39.909 34.288 1498.6370 21:18:51.19M 2015-11-08T21:18:44.358Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.909 34.288 1498.6372 21:18:51.39M 2015-11-08T21:18:44.563Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.909 34.288 1498.6364 21:18:51.59M 2015-11-08T21:18:44.763Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.908 34.288 1498.6355 21:18:51.79M 2015-11-08T21:18:44.968Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.907 34.287 1498.6348 21:18:52.01M 2015-11-08T21:18:45.173Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.907 34.287 1498.6339 21:18:52.21M 2015-11-08T21:18:45.393Z|I-OCEAN7-304-XXXX| 24.95 12.666 39.909 34.288 1498.6349 21:18:52.41M 2015-11-08T21:18:45.573Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.910 34.289 1498.6355 21:18:52.63M 2015-11-08T21:18:45.778Z|I-OCEAN7-304-XXXX| 24.93 12.667 39.909 34.288 1498.6345 21:18:52.81M 2015-11-08T21:18:45.983Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.908 34.287 1498.6334 21:18:53.02M 2015-11-08T21:18:46.183Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.907 34.286 1498.6318 21:18:53.22M 2015-11-08T21:18:46.388Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.906 34.286 1498.6306 21:18:53.42M 2015-11-08T21:18:46.593Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.906 34.286 1498.6313 21:18:53.62M 2015-11-08T21:18:46.793Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.906 34.286 1498.6315 21:18:53.82M 2015-11-08T21:18:46.998Z|I-OCEAN7-304-XXXX| 24.90 12.667 39.906 34.286 1498.6318 21:18:54.04M 2015-11-08T21:18:47.203Z|I-OCEAN7-304-XXXX| 24.90 12.667 39.907 34.287 1498.6328 21:18:54.24M 2015-11-08T21:18:47.403Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.908 34.288 1498.6346 21:18:54.44M 2015-11-08T21:18:47.604Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.910 34.289 1498.6368 21:18:54.64M 2015-11-08T21:18:47.830Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.911 34.290 1498.6388 21:18:54.83M 2015-11-08T21:18:48.014Z|I-OCEAN7-304-XXXX| 24.97 12.664 39.911 34.293 1498.6327 21:18:55.05M 2015-11-08T21:18:48.218Z|I-OCEAN7-304-XXXX| 24.98 12.664 39.912 34.293 1498.6331 21:18:55.25M 2015-11-08T21:18:48.418Z|I-OCEAN7-304-XXXX| 24.95 12.664 39.911 34.292 1498.6328 21:18:55.45M 2015-11-08T21:18:48.624Z|I-OCEAN7-304-XXXX| 25.00 12.665 39.910 34.291 1498.6335 21:18:55.65M 2015-11-08T21:18:48.829Z|I-OCEAN7-304-XXXX| 25.00 12.665 39.910 34.290 1498.6342 21:18:55.85M 2015-11-08T21:18:49.029Z|I-OCEAN7-304-XXXX| 24.97 12.664 39.910 34.291 1498.6317 21:18:56.07M 2015-11-08T21:18:49.228Z|I-OCEAN7-304-XXXX| 24.97 12.665 39.904 34.285 1498.6263 21:18:56.27M 2015-11-08T21:18:49.434Z|I-OCEAN7-304-XXXX| 24.98 12.665 39.903 34.284 1498.6268 21:18:56.47M 2015-11-08T21:18:49.639Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.903 34.284 1498.6276 21:18:56.66M 2015-11-08T21:18:49.854Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.902 34.282 1498.6276 21:18:56.87M 2015-11-08T21:18:50.044Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.902 34.282 1498.6289 21:18:57.10M 2015-11-08T21:18:50.248Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.902 34.281 1498.6295 21:18:57.28M 2015-11-08T21:18:50.454Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.902 34.281 1498.6307 21:18:57.48M 2015-11-08T21:18:50.654Z|I-OCEAN7-304-XXXX| 24.98 12.668 39.903 34.281 1498.6323 21:18:57.68M 2015-11-08T21:18:50.854Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.904 34.282 1498.6338 21:18:57.88M 2015-11-08T21:18:51.059Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.904 34.282 1498.6342 21:18:58.10M 2015-11-08T21:18:51.264Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.904 34.282 1498.6335 21:18:58.30M 2015-11-08T21:18:51.464Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.914 34.292 1498.6450 21:18:58.50M 2015-11-08T21:18:51.669Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.915 34.293 1498.6456 21:18:58.70M 2015-11-08T21:18:51.869Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.912 34.291 1498.6437 21:18:58.89M 2015-11-08T21:18:52.074Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.911 34.289 1498.6422 21:18:59.11M 2015-11-08T21:18:52.279Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.910 34.288 1498.6414 21:18:59.31M 2015-11-08T21:18:52.479Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.912 34.290 1498.6431 21:18:59.51M 2015-11-08T21:18:52.679Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.912 34.290 1498.6433 21:18:59.71M 2015-11-08T21:18:52.884Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.912 34.290 1498.6410 21:18:59.91M 2015-11-08T21:18:53.084Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.911 34.290 1498.6396 21:19:00.13M 2015-11-08T21:18:53.289Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.911 34.290 1498.6385 21:19:00.33M 2015-11-08T21:18:53.494Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.910 34.289 1498.6387 21:19:00.52M 2015-11-08T21:18:53.699Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.910 34.289 1498.6375 21:19:00.73M 2015-11-08T21:18:53.899Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.909 34.288 1498.6364 21:19:00.92M 2015-11-08T21:18:54.099Z|I-OCEAN7-304-XXXX| 24.99 12.666 39.908 34.288 1498.6346 21:19:01.14M 2015-11-08T21:18:54.324Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.908 34.288 1498.6349 21:19:01.34M 2015-11-08T21:18:54.509Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.908 34.288 1498.6339 21:19:01.56M 2015-11-08T21:18:54.714Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.907 34.287 1498.6340 21:19:01.74M 2015-11-08T21:18:54.914Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.907 34.287 1498.6342 21:19:01.94M 2015-11-08T21:18:55.119Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.907 34.287 1498.6338 21:19:02.16M 2015-11-08T21:18:55.320Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.901 34.281 1498.6261 21:19:02.36M 2015-11-08T21:18:55.524Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.901 34.281 1498.6252 21:19:02.56M 2015-11-08T21:18:55.724Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.901 34.281 1498.6259 21:19:02.75M 2015-11-08T21:18:55.929Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.901 34.281 1498.6261 21:19:02.95M 2015-11-08T21:18:56.129Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.901 34.281 1498.6271 21:19:03.17M 2015-11-08T21:18:56.339Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.902 34.281 1498.6276 21:19:03.37M 2015-11-08T21:18:56.539Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.902 34.282 1498.6278 21:19:03.57M 2015-11-08T21:18:56.739Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.901 34.282 1498.6259 21:19:03.77M 2015-11-08T21:18:56.994Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.902 34.282 1498.6271 21:19:03.97M 2015-11-08T21:18:57.149Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.903 34.283 1498.6277 21:19:04.23M 2015-11-08T21:18:57.354Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.903 34.282 1498.6282 21:19:04.39M 2015-11-08T21:18:57.554Z|I-OCEAN7-304-XXXX| 24.99 12.666 39.908 34.288 1498.6348 21:19:04.59M 2015-11-08T21:18:57.759Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.908 34.288 1498.6344 21:19:04.78M 2015-11-08T21:18:57.964Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.909 34.289 1498.6348 21:19:05.00M 2015-11-08T21:18:58.164Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.909 34.289 1498.6353 21:19:05.20M 2015-11-08T21:18:58.369Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.910 34.289 1498.6355 21:19:05.40M 2015-11-08T21:18:58.569Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.909 34.288 1498.6364 21:19:05.60M 2015-11-08T21:18:58.789Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.910 34.289 1498.6368 21:19:05.80M 2015-11-08T21:18:58.974Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.910 34.289 1498.6372 21:19:06.03M 2015-11-08T21:18:59.179Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.910 34.289 1498.6377 21:19:06.22M 2015-11-08T21:18:59.384Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.910 34.289 1498.6364 21:19:06.42M 2015-11-08T21:18:59.593Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.909 34.288 1498.6351 21:19:06.61M 2015-11-08T21:18:59.789Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.908 34.288 1498.6344 21:19:06.81M 2015-11-08T21:18:59.995Z|I-OCEAN7-304-XXXX| 25.00 12.666 39.907 34.287 1498.6334 21:19:07.03M 2015-11-08T21:19:00.194Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.907 34.287 1498.6331 21:19:07.23M 2015-11-08T21:19:00.399Z|I-OCEAN7-304-XXXX| 25.00 12.666 39.907 34.287 1498.6331 21:19:07.43M 2015-11-08T21:19:00.599Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.907 34.287 1498.6331 21:19:07.63M 2015-11-08T21:19:00.804Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.906 34.286 1498.6311 21:19:07.83M 2015-11-08T21:19:01.004Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.906 34.286 1498.6310 21:19:08.05M 2015-11-08T21:19:01.209Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.906 34.286 1498.6310 21:19:08.25M 2015-11-08T21:19:01.414Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.905 34.286 1498.6300 21:19:08.45M 2015-11-08T21:19:01.619Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.905 34.286 1498.6289 21:19:08.65M 2015-11-08T21:19:01.819Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.904 34.285 1498.6281 21:19:08.85M 2015-11-08T21:19:02.024Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.904 34.285 1498.6272 21:19:09.06M 2015-11-08T21:19:02.224Z|I-OCEAN7-304-XXXX| 25.07 12.665 39.904 34.285 1498.6268 21:19:09.26M 2015-11-08T21:19:02.430Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.905 34.286 1498.6282 21:19:09.46M 2015-11-08T21:19:02.629Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.904 34.285 1498.6267 21:19:09.66M 2015-11-08T21:19:02.834Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.903 34.284 1498.6266 21:19:09.86M 2015-11-08T21:19:03.039Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.905 34.286 1498.6294 21:19:10.08M 2015-11-08T21:19:03.254Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.905 34.286 1498.6305 21:19:10.28M 2015-11-08T21:19:03.439Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.905 34.286 1498.6311 21:19:10.49M 2015-11-08T21:19:03.668Z|I-OCEAN7-304-XXXX| 25.07 12.665 39.905 34.286 1498.6304 21:19:10.67M 2015-11-08T21:19:03.849Z|I-OCEAN7-304-XXXX| 25.00 12.665 39.905 34.286 1498.6296 21:19:10.87M 2015-11-08T21:19:04.054Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.906 34.286 1498.6305 21:19:11.09M 2015-11-08T21:19:04.263Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.907 34.287 1498.6324 21:19:11.29M 2015-11-08T21:19:04.459Z|I-OCEAN7-304-XXXX| 25.00 12.666 39.907 34.287 1498.6326 21:19:11.49M 2015-11-08T21:19:04.664Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.907 34.287 1498.6321 21:19:11.69M 2015-11-08T21:19:04.864Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.907 34.287 1498.6311 21:19:11.89M 2015-11-08T21:19:05.069Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.906 34.287 1498.6299 21:19:12.11M 2015-11-08T21:19:05.274Z|I-OCEAN7-304-XXXX| 24.89 12.666 39.906 34.287 1498.6290 21:19:12.31M 2015-11-08T21:19:05.474Z|I-OCEAN7-304-XXXX| 24.88 12.665 39.906 34.287 1498.6287 21:19:12.51M 2015-11-08T21:19:05.679Z|I-OCEAN7-304-XXXX| 24.84 12.665 39.906 34.286 1498.6270 21:19:12.71M 2015-11-08T21:19:05.884Z|I-OCEAN7-304-XXXX| 24.85 12.665 39.907 34.288 1498.6290 21:19:12.91M 2015-11-08T21:19:06.084Z|I-OCEAN7-304-XXXX| 24.82 12.665 39.903 34.284 1498.6230 21:19:13.13M 2015-11-08T21:19:06.284Z|I-OCEAN7-304-XXXX| 24.81 12.665 39.902 34.284 1498.6212 21:19:13.32M 2015-11-08T21:19:06.489Z|I-OCEAN7-304-XXXX| 24.84 12.664 39.902 34.284 1498.6208 21:19:13.52M 2015-11-08T21:19:06.689Z|I-OCEAN7-304-XXXX| 24.84 12.664 39.902 34.284 1498.6205 21:19:13.72M 2015-11-08T21:19:06.894Z|I-OCEAN7-304-XXXX| 24.83 12.664 39.902 34.283 1498.6204 21:19:13.92M 2015-11-08T21:19:07.099Z|I-OCEAN7-304-XXXX| 24.87 12.665 39.902 34.283 1498.6212 21:19:14.14M 2015-11-08T21:19:07.299Z|I-OCEAN7-304-XXXX| 24.88 12.665 39.901 34.283 1498.6208 21:19:14.34M 2015-11-08T21:19:07.504Z|I-OCEAN7-304-XXXX| 24.90 12.664 39.901 34.282 1498.6202 21:19:14.54M 2015-11-08T21:19:07.725Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.901 34.282 1498.6211 21:19:14.74M 2015-11-08T21:19:07.909Z|I-OCEAN7-304-XXXX| 24.95 12.665 39.901 34.283 1498.6223 21:19:14.95M 2015-11-08T21:19:08.114Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.903 34.284 1498.6243 21:19:15.15M 2015-11-08T21:19:08.314Z|I-OCEAN7-304-XXXX| 25.01 12.665 39.904 34.285 1498.6262 21:19:15.35M 2015-11-08T21:19:08.519Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.904 34.285 1498.6268 21:19:15.55M 2015-11-08T21:19:08.719Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.904 34.285 1498.6277 21:19:15.75M 2015-11-08T21:19:08.924Z|I-OCEAN7-304-XXXX| 25.11 12.665 39.904 34.285 1498.6283 21:19:15.95M 2015-11-08T21:19:09.129Z|I-OCEAN7-304-XXXX| 25.11 12.665 39.904 34.286 1498.6284 21:19:16.17M 2015-11-08T21:19:09.329Z|I-OCEAN7-304-XXXX| 25.14 12.664 39.905 34.286 1498.6287 21:19:16.37M 2015-11-08T21:19:09.534Z|I-OCEAN7-304-XXXX| 25.14 12.664 39.904 34.286 1498.6282 21:19:16.57M 2015-11-08T21:19:09.740Z|I-OCEAN7-304-XXXX| 25.14 12.664 39.904 34.285 1498.6278 21:19:16.76M 2015-11-08T21:19:09.944Z|I-OCEAN7-304-XXXX| 25.18 12.664 39.904 34.285 1498.6282 21:19:16.97M 2015-11-08T21:19:10.144Z|I-OCEAN7-304-XXXX| 25.16 12.664 39.904 34.285 1498.6276 21:19:17.18M 2015-11-08T21:19:10.353Z|I-OCEAN7-304-XXXX| 25.16 12.664 39.904 34.286 1498.6281 21:19:17.38M 2015-11-08T21:19:10.549Z|I-OCEAN7-304-XXXX| 25.12 12.664 39.904 34.286 1498.6272 21:19:17.58M 2015-11-08T21:19:10.750Z|I-OCEAN7-304-XXXX| 25.09 12.664 39.905 34.287 1498.6272 21:19:17.78M 2015-11-08T21:19:10.955Z|I-OCEAN7-304-XXXX| 25.09 12.664 39.905 34.287 1498.6270 21:19:18.00M 2015-11-08T21:19:11.159Z|I-OCEAN7-304-XXXX| 25.06 12.664 39.904 34.285 1498.6256 21:19:18.20M 2015-11-08T21:19:11.359Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.903 34.286 1498.6212 21:19:18.40M 2015-11-08T21:19:11.564Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.903 34.286 1498.6210 21:19:18.59M 2015-11-08T21:19:11.769Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.903 34.286 1498.6208 21:19:18.79M 2015-11-08T21:19:11.969Z|I-OCEAN7-304-XXXX| 24.99 12.663 39.904 34.287 1498.6208 21:19:19.01M 2015-11-08T21:19:12.240Z|I-OCEAN7-304-XXXX| 24.96 12.663 39.904 34.287 1498.6208 21:19:19.21M 2015-11-08T21:19:12.375Z|I-OCEAN7-304-XXXX| 24.92 12.662 39.910 34.293 1498.6262 21:19:19.48M 2015-11-08T21:19:12.580Z|I-OCEAN7-304-XXXX| 24.92 12.662 39.910 34.293 1498.6262 21:19:19.61M 2015-11-08T21:19:12.780Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.911 34.294 1498.6268 21:19:19.81M 2015-11-08T21:19:12.985Z|I-OCEAN7-304-XXXX| 24.88 12.662 39.912 34.295 1498.6278 21:19:20.03M 2015-11-08T21:19:13.190Z|I-OCEAN7-304-XXXX| 24.87 12.662 39.913 34.296 1498.6295 21:19:20.23M 2015-11-08T21:19:13.390Z|I-OCEAN7-304-XXXX| 24.87 12.663 39.913 34.296 1498.6300 21:19:20.43M 2015-11-08T21:19:13.595Z|I-OCEAN7-304-XXXX| 24.87 12.663 39.913 34.295 1498.6299 21:19:20.62M 2015-11-08T21:19:13.800Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.913 34.295 1498.6307 21:19:20.83M 2015-11-08T21:19:14.000Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.912 34.295 1498.6305 21:19:21.04M 2015-11-08T21:19:14.205Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.912 34.294 1498.6301 21:19:21.24M 2015-11-08T21:19:14.410Z|I-OCEAN7-304-XXXX| 24.84 12.663 39.911 34.293 1498.6292 21:19:21.44M 2015-11-08T21:19:14.634Z|I-OCEAN7-304-XXXX| 24.91 12.664 39.911 34.293 1498.6299 21:19:21.64M 2015-11-08T21:19:14.814Z|I-OCEAN7-304-XXXX| 24.98 12.664 39.910 34.292 1498.6309 21:19:21.84M 2015-11-08T21:19:15.020Z|I-OCEAN7-304-XXXX| 24.98 12.664 39.909 34.291 1498.6299 21:19:22.06M 2015-11-08T21:19:15.220Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.909 34.291 1498.6298 21:19:22.26M 2015-11-08T21:19:15.420Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.908 34.290 1498.6300 21:19:22.46M 2015-11-08T21:19:15.625Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.908 34.289 1498.6294 21:19:22.66M 2015-11-08T21:19:15.830Z|I-OCEAN7-304-XXXX| 25.08 12.664 39.906 34.288 1498.6284 21:19:22.86M 2015-11-08T21:19:16.035Z|I-OCEAN7-304-XXXX| 25.08 12.664 39.905 34.287 1498.6278 21:19:23.07M 2015-11-08T21:19:16.235Z|I-OCEAN7-304-XXXX| 25.14 12.664 39.904 34.286 1498.6273 21:19:23.27M 2015-11-08T21:19:16.435Z|I-OCEAN7-304-XXXX| 25.14 12.664 39.904 34.286 1498.6270 21:19:23.47M 2015-11-08T21:19:16.655Z|I-OCEAN7-304-XXXX| 25.14 12.664 39.904 34.286 1498.6266 21:19:23.67M 2015-11-08T21:19:16.845Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.904 34.286 1498.6261 21:19:23.88M 2015-11-08T21:19:17.045Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.903 34.285 1498.6257 21:19:24.09M 2015-11-08T21:19:17.295Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.902 34.284 1498.6251 21:19:24.29M 2015-11-08T21:19:17.450Z|I-OCEAN7-304-XXXX| 25.06 12.664 39.902 34.284 1498.6235 21:19:24.53M 2015-11-08T21:19:17.655Z|I-OCEAN7-304-XXXX| 25.06 12.664 39.902 34.284 1498.6221 21:19:24.68M 2015-11-08T21:19:17.860Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.901 34.283 1498.6206 21:19:24.88M 2015-11-08T21:19:18.060Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.900 34.286 1498.6116 21:19:25.10M 2015-11-08T21:19:18.265Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.900 34.287 1498.6104 21:19:25.30M 2015-11-08T21:19:18.465Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.900 34.286 1498.6091 21:19:25.50M 2015-11-08T21:19:18.670Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.901 34.287 1498.6082 21:19:25.70M 2015-11-08T21:19:18.875Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.902 34.289 1498.6082 21:19:25.90M 2015-11-08T21:19:19.080Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.903 34.290 1498.6093 21:19:26.12M 2015-11-08T21:19:19.280Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.905 34.291 1498.6119 21:19:26.32M 2015-11-08T21:19:19.485Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.906 34.292 1498.6134 21:19:26.52M 2015-11-08T21:19:19.685Z|I-OCEAN7-304-XXXX| 24.84 12.659 39.907 34.293 1498.6151 21:19:26.72M 2015-11-08T21:19:19.890Z|I-OCEAN7-304-XXXX| 24.84 12.660 39.907 34.293 1498.6163 21:19:26.91M 2015-11-08T21:19:20.095Z|I-OCEAN7-304-XXXX| 24.79 12.660 39.908 34.293 1498.6172 21:19:27.14M 2015-11-08T21:19:20.295Z|I-OCEAN7-304-XXXX| 24.81 12.661 39.908 34.293 1498.6188 21:19:27.33M 2015-11-08T21:19:20.500Z|I-OCEAN7-304-XXXX| 24.80 12.661 39.908 34.293 1498.6191 21:19:27.53M 2015-11-08T21:19:20.700Z|I-OCEAN7-304-XXXX| 24.79 12.661 39.909 34.294 1498.6202 21:19:27.73M 2015-11-08T21:19:20.905Z|I-OCEAN7-304-XXXX| 24.83 12.661 39.910 34.294 1498.6218 21:19:27.93M 2015-11-08T21:19:21.125Z|I-OCEAN7-304-XXXX| 24.85 12.662 39.909 34.293 1498.6228 21:19:28.15M 2015-11-08T21:19:21.310Z|I-OCEAN7-304-XXXX| 24.88 12.662 39.909 34.293 1498.6239 21:19:28.36M 2015-11-08T21:19:21.526Z|I-OCEAN7-304-XXXX| 24.94 12.662 39.909 34.293 1498.6252 21:19:28.55M 2015-11-08T21:19:21.716Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.910 34.293 1498.6254 21:19:28.75M 2015-11-08T21:19:21.920Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.909 34.292 1498.6254 21:19:28.95M 2015-11-08T21:19:22.125Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.908 34.292 1498.6249 21:19:29.16M 2015-11-08T21:19:22.325Z|I-OCEAN7-304-XXXX| 25.01 12.662 39.900 34.284 1498.6155 21:19:29.36M 2015-11-08T21:19:22.530Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.891 34.275 1498.6045 21:19:29.56M 2015-11-08T21:19:22.730Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.890 34.275 1498.6030 21:19:29.76M 2015-11-08T21:19:22.935Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.889 34.275 1498.6014 21:19:29.96M 2015-11-08T21:19:23.135Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.889 34.274 1498.6021 21:19:30.18M 2015-11-08T21:19:23.340Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.895 34.280 1498.6088 21:19:30.37M 2015-11-08T21:19:23.545Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.896 34.281 1498.6096 21:19:30.58M 2015-11-08T21:19:23.745Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.896 34.281 1498.6104 21:19:30.78M 2015-11-08T21:19:23.950Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.897 34.282 1498.6128 21:19:30.97M 2015-11-08T21:19:24.155Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.899 34.284 1498.6150 21:19:31.19M 2015-11-08T21:19:24.355Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.902 34.286 1498.6177 21:19:31.39M 2015-11-08T21:19:24.560Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.901 34.286 1498.6182 21:19:31.59M 2015-11-08T21:19:24.760Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.901 34.285 1498.6163 21:19:31.79M 2015-11-08T21:19:24.965Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.900 34.285 1498.6149 21:19:32.01M 2015-11-08T21:19:25.165Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.901 34.285 1498.6156 21:19:32.21M 2015-11-08T21:19:25.370Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.901 34.286 1498.6155 21:19:32.41M 2015-11-08T21:19:25.590Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.900 34.285 1498.6145 21:19:32.60M 2015-11-08T21:19:25.775Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.900 34.285 1498.6136 21:19:32.82M 2015-11-08T21:19:25.980Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.900 34.285 1498.6132 21:19:33.02M 2015-11-08T21:19:26.185Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.900 34.285 1498.6125 21:19:33.22M 2015-11-08T21:19:26.385Z|I-OCEAN7-304-XXXX| 24.98 12.661 39.900 34.285 1498.6129 21:19:33.42M 2015-11-08T21:19:26.590Z|I-OCEAN7-304-XXXX| 24.97 12.661 39.901 34.286 1498.6140 21:19:33.62M 2015-11-08T21:19:26.790Z|I-OCEAN7-304-XXXX| 25.00 12.661 39.901 34.286 1498.6134 21:19:33.82M 2015-11-08T21:19:26.996Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.905 34.290 1498.6190 21:19:34.04M 2015-11-08T21:19:27.200Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.906 34.291 1498.6194 21:19:34.24M 2015-11-08T21:19:27.445Z|I-OCEAN7-304-XXXX| 24.96 12.661 39.907 34.292 1498.6208 21:19:34.44M 2015-11-08T21:19:27.605Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.908 34.293 1498.6218 21:19:34.68M 2015-11-08T21:19:27.805Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.909 34.293 1498.6233 21:19:34.83M 2015-11-08T21:19:28.010Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.909 34.293 1498.6237 21:19:35.05M 2015-11-08T21:19:28.210Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.909 34.293 1498.6243 21:19:35.25M 2015-11-08T21:19:28.415Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.910 34.294 1498.6259 21:19:35.45M 2015-11-08T21:19:28.620Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.910 34.294 1498.6265 21:19:35.65M 2015-11-08T21:19:28.820Z|I-OCEAN7-304-XXXX| 24.89 12.662 39.910 34.293 1498.6257 21:19:35.85M 2015-11-08T21:19:29.025Z|I-OCEAN7-304-XXXX| 24.92 12.662 39.910 34.293 1498.6262 21:19:36.07M 2015-11-08T21:19:29.230Z|I-OCEAN7-304-XXXX| 24.89 12.662 39.910 34.293 1498.6256 21:19:36.27M 2015-11-08T21:19:29.430Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.909 34.293 1498.6257 21:19:36.47M 2015-11-08T21:19:29.635Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.909 34.292 1498.6262 21:19:36.66M 2015-11-08T21:19:29.840Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.909 34.292 1498.6273 21:19:36.87M 2015-11-08T21:19:30.055Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.909 34.292 1498.6272 21:19:37.08M 2015-11-08T21:19:30.245Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.909 34.291 1498.6268 21:19:37.30M 2015-11-08T21:19:30.445Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.908 34.291 1498.6262 21:19:37.48M 2015-11-08T21:19:30.650Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.909 34.291 1498.6266 21:19:37.68M 2015-11-08T21:19:30.855Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.905 34.287 1498.6218 21:19:37.88M 2015-11-08T21:19:31.055Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.904 34.286 1498.6211 21:19:38.10M 2015-11-08T21:19:31.260Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.903 34.285 1498.6205 21:19:38.29M 2015-11-08T21:19:31.460Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.902 34.285 1498.6196 21:19:38.50M 2015-11-08T21:19:31.665Z|I-OCEAN7-304-XXXX| 24.93 12.663 39.902 34.284 1498.6190 21:19:38.70M 2015-11-08T21:19:31.870Z|I-OCEAN7-304-XXXX| 24.94 12.663 39.901 34.284 1498.6183 21:19:38.89M 2015-11-08T21:19:32.070Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.900 34.283 1498.6169 21:19:39.11M 2015-11-08T21:19:32.271Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.899 34.282 1498.6168 21:19:39.31M 2015-11-08T21:19:32.521Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.899 34.282 1498.6165 21:19:39.51M 2015-11-08T21:19:32.681Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.898 34.281 1498.6150 21:19:39.75M 2015-11-08T21:19:32.886Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.898 34.281 1498.6147 21:19:39.91M 2015-11-08T21:19:33.085Z|I-OCEAN7-304-XXXX| 25.08 12.662 39.897 34.281 1498.6141 21:19:40.13M 2015-11-08T21:19:33.285Z|I-OCEAN7-304-XXXX| 25.08 12.662 39.897 34.281 1498.6141 21:19:40.33M 2015-11-08T21:19:33.491Z|I-OCEAN7-304-XXXX| 25.08 12.662 39.897 34.281 1498.6144 21:19:40.52M 2015-11-08T21:19:33.695Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.898 34.282 1498.6134 21:19:40.73M 2015-11-08T21:19:33.895Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.898 34.282 1498.6135 21:19:40.92M 2015-11-08T21:19:34.101Z|I-OCEAN7-304-XXXX| 25.07 12.662 39.899 34.283 1498.6144 21:19:41.14M 2015-11-08T21:19:34.306Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.899 34.283 1498.6144 21:19:41.34M 2015-11-08T21:19:34.526Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.899 34.284 1498.6152 21:19:41.54M 2015-11-08T21:19:34.706Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.899 34.283 1498.6161 21:19:41.76M 2015-11-08T21:19:34.910Z|I-OCEAN7-304-XXXX| 25.10 12.662 39.899 34.283 1498.6161 21:19:41.94M 2015-11-08T21:19:35.115Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.900 34.284 1498.6162 21:19:42.15M 2015-11-08T21:19:35.320Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.900 34.284 1498.6161 21:19:42.36M 2015-11-08T21:19:35.521Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.899 34.284 1498.6139 21:19:42.56M 2015-11-08T21:19:35.726Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.900 34.284 1498.6140 21:19:42.75M 2015-11-08T21:19:35.926Z|I-OCEAN7-304-XXXX| 25.00 12.661 39.899 34.284 1498.6134 21:19:42.95M 2015-11-08T21:19:36.131Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.900 34.284 1498.6143 21:19:43.17M 2015-11-08T21:19:36.336Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.899 34.284 1498.6143 21:19:43.37M 2015-11-08T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.94 12.662 39.899 34.283 1498.6135 21:19:43.57M 2015-11-08T21:19:36.741Z|I-OCEAN7-304-XXXX| 24.94 12.662 39.899 34.282 1498.6143 21:19:43.77M 2015-11-08T21:19:36.946Z|I-OCEAN7-304-XXXX| 24.92 12.663 39.899 34.282 1498.6143 21:19:43.97M 2015-11-08T21:19:37.146Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.899 34.282 1498.6147 21:19:44.19M 2015-11-08T21:19:37.351Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.899 34.283 1498.6147 21:19:44.39M 2015-11-08T21:19:37.551Z|I-OCEAN7-304-XXXX| 24.89 12.666 39.899 34.280 1498.6213 21:19:44.58M 2015-11-08T21:19:37.756Z|I-OCEAN7-304-XXXX| 24.90 12.666 39.899 34.280 1498.6215 21:19:44.78M 2015-11-08T21:19:37.961Z|I-OCEAN7-304-XXXX| 24.89 12.665 39.899 34.280 1498.6210 21:19:45.00M 2015-11-08T21:19:38.161Z|I-OCEAN7-304-XXXX| 24.88 12.665 39.899 34.280 1498.6204 21:19:45.20M 2015-11-08T21:19:38.366Z|I-OCEAN7-304-XXXX| 24.88 12.665 39.899 34.280 1498.6200 21:19:45.40M 2015-11-08T21:19:38.571Z|I-OCEAN7-304-XXXX| 24.87 12.666 39.899 34.280 1498.6208 21:19:45.60M 2015-11-08T21:19:38.771Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.904 34.285 1498.6273 21:19:45.80M 2015-11-08T21:19:38.991Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.904 34.285 1498.6274 21:19:46.02M 2015-11-08T21:19:39.181Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.905 34.285 1498.6278 21:19:46.23M 2015-11-08T21:19:39.381Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.903 34.283 1498.6251 21:19:46.42M 2015-11-08T21:19:39.586Z|I-OCEAN7-304-XXXX| 24.99 12.665 39.902 34.283 1498.6241 21:19:46.62M 2015-11-08T21:19:39.786Z|I-OCEAN7-304-XXXX| 25.01 12.665 39.901 34.282 1498.6237 21:19:46.81M 2015-11-08T21:19:39.986Z|I-OCEAN7-304-XXXX| 25.01 12.664 39.901 34.283 1498.6226 21:19:47.03M 2015-11-08T21:19:40.196Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.901 34.282 1498.6215 21:19:47.23M 2015-11-08T21:19:40.396Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.900 34.282 1498.6205 21:19:47.43M 2015-11-08T21:19:40.596Z|I-OCEAN7-304-XXXX| 25.08 12.663 39.899 34.281 1498.6184 21:19:47.63M 2015-11-08T21:19:40.801Z|I-OCEAN7-304-XXXX| 25.08 12.663 39.897 34.280 1498.6166 21:19:47.83M 2015-11-08T21:19:41.006Z|I-OCEAN7-304-XXXX| 25.09 12.663 39.897 34.280 1498.6160 21:19:48.05M 2015-11-08T21:19:41.206Z|I-OCEAN7-304-XXXX| 25.09 12.663 39.899 34.282 1498.6177 21:19:48.25M 2015-11-08T21:19:41.411Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.898 34.282 1498.6166 21:19:48.45M 2015-11-08T21:19:41.611Z|I-OCEAN7-304-XXXX| 25.01 12.662 39.898 34.281 1498.6144 21:19:48.65M 2015-11-08T21:19:41.816Z|I-OCEAN7-304-XXXX| 25.01 12.662 39.898 34.281 1498.6133 21:19:48.84M 2015-11-08T21:19:42.021Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.898 34.281 1498.6143 21:19:49.06M 2015-11-08T21:19:42.221Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.898 34.282 1498.6143 21:19:49.26M 2015-11-08T21:19:42.426Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.898 34.282 1498.6147 21:19:49.46M 2015-11-08T21:19:42.676Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.899 34.283 1498.6155 21:19:49.66M 2015-11-08T21:19:42.831Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.893 34.277 1498.6082 21:19:49.90M 2015-11-08T21:19:43.036Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.892 34.276 1498.6084 21:19:50.08M 2015-11-08T21:19:43.236Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.893 34.276 1498.6083 21:19:50.28M 2015-11-08T21:19:43.456Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.892 34.276 1498.6083 21:19:50.47M 2015-11-08T21:19:43.641Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.898 34.281 1498.6151 21:19:50.69M 2015-11-08T21:19:43.846Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.899 34.282 1498.6171 21:19:50.87M 2015-11-08T21:19:44.060Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.900 34.282 1498.6184 21:19:51.09M 2015-11-08T21:19:44.256Z|I-OCEAN7-304-XXXX| 24.97 12.663 39.901 34.284 1498.6199 21:19:51.29M 2015-11-08T21:19:44.456Z|I-OCEAN7-304-XXXX| 24.96 12.663 39.903 34.285 1498.6217 21:19:51.49M 2015-11-08T21:19:44.661Z|I-OCEAN7-304-XXXX| 24.92 12.664 39.903 34.285 1498.6207 21:19:51.69M 2015-11-08T21:19:44.861Z|I-OCEAN7-304-XXXX| 24.92 12.663 39.902 34.285 1498.6200 21:19:51.89M 2015-11-08T21:19:45.066Z|I-OCEAN7-304-XXXX| 24.93 12.663 39.902 34.285 1498.6194 21:19:52.11M 2015-11-08T21:19:45.271Z|I-OCEAN7-304-XXXX| 24.91 12.663 39.902 34.285 1498.6187 21:19:52.31M 2015-11-08T21:19:45.471Z|I-OCEAN7-304-XXXX| 24.91 12.663 39.902 34.285 1498.6191 21:19:52.51M 2015-11-08T21:19:45.676Z|I-OCEAN7-304-XXXX| 24.88 12.663 39.909 34.292 1498.6270 21:19:52.71M 2015-11-08T21:19:45.877Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.908 34.291 1498.6259 21:19:52.91M 2015-11-08T21:19:46.081Z|I-OCEAN7-304-XXXX| 24.87 12.663 39.907 34.290 1498.6235 21:19:53.12M 2015-11-08T21:19:46.281Z|I-OCEAN7-304-XXXX| 24.87 12.662 39.906 34.290 1498.6218 21:19:53.32M 2015-11-08T21:19:46.486Z|I-OCEAN7-304-XXXX| 24.87 12.662 39.906 34.289 1498.6208 21:19:53.52M 2015-11-08T21:19:46.691Z|I-OCEAN7-304-XXXX| 24.86 12.662 39.905 34.289 1498.6195 21:19:53.72M 2015-11-08T21:19:46.891Z|I-OCEAN7-304-XXXX| 24.86 12.662 39.905 34.289 1498.6187 21:19:53.92M 2015-11-08T21:19:47.096Z|I-OCEAN7-304-XXXX| 24.86 12.662 39.904 34.288 1498.6172 21:19:54.14M 2015-11-08T21:19:47.296Z|I-OCEAN7-304-XXXX| 24.90 12.661 39.903 34.288 1498.6163 21:19:54.34M 2015-11-08T21:19:47.501Z|I-OCEAN7-304-XXXX| 24.90 12.661 39.904 34.288 1498.6163 21:19:54.54M 2015-11-08T21:19:47.701Z|I-OCEAN7-304-XXXX| 24.90 12.661 39.903 34.288 1498.6158 21:19:54.73M 2015-11-08T21:19:47.929Z|I-OCEAN7-304-XXXX| 24.90 12.661 39.903 34.287 1498.6157 21:19:54.93M 2015-11-08T21:19:48.111Z|I-OCEAN7-304-XXXX| 24.92 12.661 39.905 34.289 1498.6190 21:19:55.17M 2015-11-08T21:19:48.311Z|I-OCEAN7-304-XXXX| 24.92 12.662 39.905 34.289 1498.6194 21:19:55.35M 2015-11-08T21:19:48.516Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.905 34.289 1498.6198 21:19:55.55M 2015-11-08T21:19:48.721Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.905 34.290 1498.6189 21:19:55.75M 2015-11-08T21:19:48.921Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.900 34.285 1498.6129 21:19:55.95M 2015-11-08T21:19:49.126Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.899 34.284 1498.6124 21:19:56.17M 2015-11-08T21:19:49.326Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.900 34.285 1498.6133 21:19:56.37M 2015-11-08T21:19:49.531Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.900 34.286 1498.6128 21:19:56.56M 2015-11-08T21:19:49.736Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.901 34.287 1498.6138 21:19:56.76M 2015-11-08T21:19:49.936Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.902 34.288 1498.6147 21:19:56.96M 2015-11-08T21:19:50.141Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.900 34.285 1498.6124 21:19:57.18M 2015-11-08T21:19:50.346Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.899 34.284 1498.6119 21:19:57.38M 2015-11-08T21:19:50.553Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.898 34.284 1498.6118 21:19:57.58M 2015-11-08T21:19:50.746Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.899 34.284 1498.6128 21:19:57.78M 2015-11-08T21:19:50.951Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.900 34.285 1498.6130 21:19:58.00M 2015-11-08T21:19:51.156Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.900 34.285 1498.6132 21:19:58.19M 2015-11-08T21:19:51.366Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.900 34.286 1498.6134 21:19:58.40M 2015-11-08T21:19:51.556Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.901 34.286 1498.6143 21:19:58.59M 2015-11-08T21:19:51.766Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.901 34.286 1498.6155 21:19:58.79M 2015-11-08T21:19:51.966Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.902 34.286 1498.6171 21:19:59.01M 2015-11-08T21:19:52.171Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.902 34.286 1498.6183 21:19:59.21M 2015-11-08T21:19:52.391Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.903 34.286 1498.6198 21:19:59.41M 2015-11-08T21:19:52.576Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.903 34.286 1498.6196 21:19:59.63M 2015-11-08T21:19:52.826Z|I-OCEAN7-304-XXXX| 24.96 12.663 39.903 34.287 1498.6204 21:19:59.81M 2015-11-08T21:19:52.981Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.904 34.287 1498.6216 21:20:00.07M 2015-11-08T21:19:53.193Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.905 34.288 1498.6224 21:20:00.23M 2015-11-08T21:19:53.386Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.906 34.289 1498.6233 21:20:00.43M 2015-11-08T21:19:53.591Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.907 34.290 1498.6239 21:20:00.62M 2015-11-08T21:19:53.796Z|I-OCEAN7-304-XXXX| 24.91 12.663 39.907 34.290 1498.6235 21:20:00.82M 2015-11-08T21:19:53.996Z|I-OCEAN7-304-XXXX| 24.91 12.663 39.907 34.290 1498.6240 21:20:01.04M 2015-11-08T21:19:54.196Z|I-OCEAN7-304-XXXX| 24.91 12.663 39.908 34.291 1498.6244 21:20:01.24M 2015-11-08T21:19:54.401Z|I-OCEAN7-304-XXXX| 24.91 12.663 39.908 34.291 1498.6250 21:20:01.44M 2015-11-08T21:19:54.611Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.909 34.292 1498.6254 21:20:01.64M 2015-11-08T21:19:54.811Z|I-OCEAN7-304-XXXX| 24.94 12.662 39.903 34.287 1498.6198 21:20:01.84M 2015-11-08T21:19:55.016Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.903 34.287 1498.6182 21:20:02.06M 2015-11-08T21:19:55.216Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.903 34.286 1498.6177 21:20:02.26M 2015-11-08T21:19:55.421Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.903 34.287 1498.6174 21:20:02.45M 2015-11-08T21:19:55.621Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.903 34.287 1498.6180 21:20:02.66M 2015-11-08T21:19:55.826Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.903 34.286 1498.6188 21:20:02.85M 2015-11-08T21:19:56.031Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.902 34.286 1498.6193 21:20:03.07M 2015-11-08T21:19:56.231Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.902 34.286 1498.6162 21:20:03.27M 2015-11-08T21:19:56.436Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.902 34.286 1498.6158 21:20:03.47M 2015-11-08T21:19:56.636Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.902 34.287 1498.6149 21:20:03.67M 2015-11-08T21:19:56.856Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.902 34.287 1498.6143 21:20:03.87M 2015-11-08T21:19:57.063Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.895 34.281 1498.6056 21:20:04.10M 2015-11-08T21:19:57.247Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.894 34.280 1498.6047 21:20:04.29M 2015-11-08T21:19:57.447Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.894 34.281 1498.6035 21:20:04.48M 2015-11-08T21:19:57.652Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.894 34.281 1498.6023 21:20:04.68M 2015-11-08T21:19:57.902Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.894 34.282 1498.6021 21:20:04.88M 2015-11-08T21:19:58.061Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.895 34.282 1498.6029 21:20:05.15M 2015-11-08T21:19:58.261Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.895 34.282 1498.6030 21:20:05.30M 2015-11-08T21:19:58.461Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.895 34.282 1498.6040 21:20:05.50M 2015-11-08T21:19:58.666Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.896 34.283 1498.6044 21:20:05.70M 2015-11-08T21:19:58.872Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.897 34.283 1498.6049 21:20:05.90M 2015-11-08T21:19:59.076Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.897 34.284 1498.6052 21:20:06.12M 2015-11-08T21:19:59.276Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.898 34.284 1498.6068 21:20:06.32M 2015-11-08T21:19:59.482Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.898 34.284 1498.6084 21:20:06.51M 2015-11-08T21:19:59.687Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.899 34.285 1498.6101 21:20:06.71M 2015-11-08T21:19:59.887Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.900 34.285 1498.6123 21:20:06.91M 2015-11-08T21:20:00.087Z|I-OCEAN7-304-XXXX| 24.97 12.661 39.900 34.285 1498.6125 21:20:07.13M 2015-11-08T21:20:00.292Z|I-OCEAN7-304-XXXX| 24.96 12.661 39.901 34.286 1498.6135 21:20:07.33M 2015-11-08T21:20:00.492Z|I-OCEAN7-304-XXXX| 24.93 12.661 39.901 34.285 1498.6136 21:20:07.53M 2015-11-08T21:20:00.697Z|I-OCEAN7-304-XXXX| 24.93 12.661 39.901 34.285 1498.6141 21:20:07.73M 2015-11-08T21:20:00.914Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.901 34.285 1498.6155 21:20:07.93M 2015-11-08T21:20:01.102Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.901 34.284 1498.6165 21:20:08.15M 2015-11-08T21:20:01.322Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.901 34.285 1498.6173 21:20:08.35M 2015-11-08T21:20:01.512Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.902 34.285 1498.6182 21:20:08.56M 2015-11-08T21:20:01.712Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.902 34.285 1498.6185 21:20:08.74M 2015-11-08T21:20:01.917Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.903 34.286 1498.6198 21:20:08.94M 2015-11-08T21:20:02.122Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.903 34.287 1498.6206 21:20:09.16M 2015-11-08T21:20:02.322Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.904 34.287 1498.6215 21:20:09.36M 2015-11-08T21:20:02.527Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.905 34.288 1498.6218 21:20:09.56M 2015-11-08T21:20:02.727Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.905 34.289 1498.6210 21:20:09.76M 2015-11-08T21:20:02.977Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.905 34.289 1498.6213 21:20:09.96M 2015-11-08T21:20:03.132Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.906 34.290 1498.6226 21:20:10.22M 2015-11-08T21:20:03.337Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.907 34.291 1498.6228 21:20:10.37M 2015-11-08T21:20:03.542Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.907 34.292 1498.6229 21:20:10.57M 2015-11-08T21:20:03.742Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.907 34.291 1498.6235 21:20:10.77M 2015-11-08T21:20:03.947Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.907 34.291 1498.6240 21:20:10.97M 2015-11-08T21:20:04.152Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.907 34.291 1498.6237 21:20:11.19M 2015-11-08T21:20:04.352Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.907 34.291 1498.6223 21:20:11.39M 2015-11-08T21:20:04.557Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.907 34.291 1498.6224 21:20:11.59M 2015-11-08T21:20:04.757Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.906 34.290 1498.6212 21:20:11.79M 2015-11-08T21:20:04.962Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.905 34.290 1498.6206 21:20:12.01M 2015-11-08T21:20:05.167Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.905 34.289 1498.6205 21:20:12.21M 2015-11-08T21:20:05.367Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.898 34.282 1498.6122 21:20:12.41M 2015-11-08T21:20:05.572Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.897 34.281 1498.6121 21:20:12.60M 2015-11-08T21:20:05.792Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.897 34.281 1498.6115 21:20:12.80M 2015-11-08T21:20:05.977Z|I-OCEAN7-304-XXXX| 24.85 12.663 39.895 34.278 1498.6085 21:20:13.04M 2015-11-08T21:20:06.182Z|I-OCEAN7-304-XXXX| 24.85 12.663 39.895 34.279 1498.6100 21:20:13.22M 2015-11-08T21:20:06.387Z|I-OCEAN7-304-XXXX| 24.85 12.663 39.896 34.280 1498.6111 21:20:13.42M 2015-11-08T21:20:06.589Z|I-OCEAN7-304-XXXX| 24.80 12.663 39.898 34.281 1498.6117 21:20:13.62M 2015-11-08T21:20:06.792Z|I-OCEAN7-304-XXXX| 24.82 12.663 39.898 34.281 1498.6117 21:20:13.82M 2015-11-08T21:20:06.992Z|I-OCEAN7-304-XXXX| 24.79 12.663 39.897 34.281 1498.6105 21:20:14.04M 2015-11-08T21:20:07.197Z|I-OCEAN7-304-XXXX| 24.82 12.662 39.899 34.283 1498.6125 21:20:14.24M 2015-11-08T21:20:07.397Z|I-OCEAN7-304-XXXX| 24.82 12.662 39.899 34.283 1498.6128 21:20:14.43M 2015-11-08T21:20:07.602Z|I-OCEAN7-304-XXXX| 24.85 12.662 39.900 34.283 1498.6138 21:20:14.63M 2015-11-08T21:20:07.802Z|I-OCEAN7-304-XXXX| 24.86 12.663 39.896 34.280 1498.6102 21:20:14.83M 2015-11-08T21:20:08.052Z|I-OCEAN7-304-XXXX| 24.86 12.663 39.896 34.279 1498.6100 21:20:15.05M 2015-11-08T21:20:08.212Z|I-OCEAN7-304-XXXX| 24.92 12.663 39.895 34.279 1498.6105 21:20:15.30M 2015-11-08T21:20:08.412Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.895 34.278 1498.6095 21:20:15.45M 2015-11-08T21:20:08.617Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.894 34.278 1498.6085 21:20:15.65M 2015-11-08T21:20:08.817Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.894 34.278 1498.6082 21:20:15.85M 2015-11-08T21:20:09.022Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.894 34.278 1498.6090 21:20:16.06M 2015-11-08T21:20:09.227Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.893 34.277 1498.6079 21:20:16.27M 2015-11-08T21:20:09.427Z|I-OCEAN7-304-XXXX| 25.12 12.662 39.893 34.277 1498.6085 21:20:16.47M 2015-11-08T21:20:09.632Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.899 34.282 1498.6161 21:20:16.66M 2015-11-08T21:20:09.837Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.899 34.283 1498.6176 21:20:16.86M 2015-11-08T21:20:10.037Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.899 34.282 1498.6178 21:20:17.08M 2015-11-08T21:20:10.257Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.898 34.282 1498.6166 21:20:17.28M 2015-11-08T21:20:10.442Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.898 34.282 1498.6162 21:20:17.50M 2015-11-08T21:20:10.647Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.903 34.287 1498.6221 21:20:17.68M 2015-11-08T21:20:10.852Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.904 34.288 1498.6227 21:20:17.88M 2015-11-08T21:20:11.057Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.899 34.284 1498.6172 21:20:18.10M 2015-11-08T21:20:11.257Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.899 34.283 1498.6162 21:20:18.30M 2015-11-08T21:20:11.462Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.900 34.284 1498.6168 21:20:18.50M 2015-11-08T21:20:11.662Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.901 34.285 1498.6187 21:20:18.69M 2015-11-08T21:20:11.867Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.903 34.287 1498.6210 21:20:18.89M 2015-11-08T21:20:12.067Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.902 34.286 1498.6196 21:20:19.11M 2015-11-08T21:20:12.272Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.902 34.285 1498.6188 21:20:19.31M 2015-11-08T21:20:12.472Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.901 34.284 1498.6176 21:20:19.51M 2015-11-08T21:20:12.677Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.908 34.291 1498.6259 21:20:19.71M 2015-11-08T21:20:12.882Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.911 34.294 1498.6290 21:20:19.91M 2015-11-08T21:20:13.132Z|I-OCEAN7-304-XXXX| 24.93 12.663 39.910 34.293 1498.6273 21:20:20.13M 2015-11-08T21:20:13.287Z|I-OCEAN7-304-XXXX| 24.91 12.663 39.909 34.292 1498.6265 21:20:20.37M 2015-11-08T21:20:13.487Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.910 34.292 1498.6284 21:20:20.52M 2015-11-08T21:20:13.692Z|I-OCEAN7-304-XXXX| 24.90 12.664 39.911 34.293 1498.6301 21:20:20.72M 2015-11-08T21:20:13.892Z|I-OCEAN7-304-XXXX| 24.86 12.664 39.911 34.293 1498.6301 21:20:20.92M 2015-11-08T21:20:14.102Z|I-OCEAN7-304-XXXX| 24.84 12.664 39.901 34.283 1498.6188 21:20:21.14M 2015-11-08T21:20:14.302Z|I-OCEAN7-304-XXXX| 24.84 12.665 39.900 34.282 1498.6190 21:20:21.34M 2015-11-08T21:20:14.502Z|I-OCEAN7-304-XXXX| 24.84 12.665 39.900 34.282 1498.6202 21:20:21.54M 2015-11-08T21:20:14.722Z|I-OCEAN7-304-XXXX| 24.84 12.665 39.901 34.282 1498.6207 21:20:21.74M 2015-11-08T21:20:14.912Z|I-OCEAN7-304-XXXX| 24.81 12.665 39.901 34.282 1498.6205 21:20:21.95M 2015-11-08T21:20:15.112Z|I-OCEAN7-304-XXXX| 24.81 12.665 39.902 34.283 1498.6215 21:20:22.16M 2015-11-08T21:20:15.317Z|I-OCEAN7-304-XXXX| 24.81 12.665 39.902 34.283 1498.6221 21:20:22.36M 2015-11-08T21:20:15.517Z|I-OCEAN7-304-XXXX| 24.83 12.665 39.902 34.283 1498.6222 21:20:22.55M 2015-11-08T21:20:15.722Z|I-OCEAN7-304-XXXX| 24.83 12.665 39.902 34.283 1498.6219 21:20:22.75M 2015-11-08T21:20:15.927Z|I-OCEAN7-304-XXXX| 24.89 12.665 39.902 34.283 1498.6226 21:20:22.95M 2015-11-08T21:20:16.127Z|I-OCEAN7-304-XXXX| 24.89 12.665 39.901 34.283 1498.6218 21:20:23.17M 2015-11-08T21:20:16.332Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.901 34.282 1498.6219 21:20:23.37M 2015-11-08T21:20:16.537Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.899 34.280 1498.6207 21:20:23.57M 2015-11-08T21:20:16.737Z|I-OCEAN7-304-XXXX| 24.94 12.665 39.898 34.279 1498.6194 21:20:23.77M 2015-11-08T21:20:16.942Z|I-OCEAN7-304-XXXX| 24.94 12.665 39.894 34.275 1498.6145 21:20:23.97M 2015-11-08T21:20:17.142Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.894 34.276 1498.6154 21:20:24.19M 2015-11-08T21:20:17.347Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.895 34.276 1498.6150 21:20:24.38M 2015-11-08T21:20:17.547Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.895 34.277 1498.6149 21:20:24.58M 2015-11-08T21:20:17.752Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.895 34.278 1498.6143 21:20:24.78M 2015-11-08T21:20:17.957Z|I-OCEAN7-304-XXXX| 25.05 12.663 39.895 34.278 1498.6140 21:20:25.00M 2015-11-08T21:20:18.207Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.896 34.279 1498.6141 21:20:25.20M 2015-11-08T21:20:18.362Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.897 34.280 1498.6135 21:20:25.45M 2015-11-08T21:20:18.562Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.897 34.281 1498.6128 21:20:25.60M 2015-11-08T21:20:18.767Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.897 34.281 1498.6124 21:20:25.80M 2015-11-08T21:20:18.967Z|I-OCEAN7-304-XXXX| 25.07 12.662 39.897 34.281 1498.6124 21:20:26.02M 2015-11-08T21:20:19.193Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.897 34.282 1498.6121 21:20:26.21M 2015-11-08T21:20:19.377Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.898 34.282 1498.6116 21:20:26.43M 2015-11-08T21:20:19.577Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.898 34.283 1498.6104 21:20:26.61M 2015-11-08T21:20:19.782Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.899 34.284 1498.6110 21:20:26.81M 2015-11-08T21:20:19.987Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.900 34.285 1498.6123 21:20:27.03M 2015-11-08T21:20:20.187Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.900 34.285 1498.6129 21:20:27.23M 2015-11-08T21:20:20.392Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.900 34.285 1498.6133 21:20:27.43M 2015-11-08T21:20:20.598Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.900 34.285 1498.6132 21:20:27.63M 2015-11-08T21:20:20.798Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.900 34.285 1498.6139 21:20:27.83M 2015-11-08T21:20:21.002Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.900 34.285 1498.6151 21:20:28.05M 2015-11-08T21:20:21.203Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.900 34.285 1498.6157 21:20:28.25M 2015-11-08T21:20:21.407Z|I-OCEAN7-304-XXXX| 25.10 12.662 39.901 34.284 1498.6179 21:20:28.45M 2015-11-08T21:20:21.607Z|I-OCEAN7-304-XXXX| 25.10 12.662 39.901 34.285 1498.6194 21:20:28.64M 2015-11-08T21:20:21.813Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.901 34.284 1498.6199 21:20:28.84M 2015-11-08T21:20:22.013Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.901 34.284 1498.6194 21:20:29.06M 2015-11-08T21:20:22.218Z|I-OCEAN7-304-XXXX| 25.09 12.663 39.901 34.284 1498.6204 21:20:29.26M 2015-11-08T21:20:22.423Z|I-OCEAN7-304-XXXX| 25.09 12.663 39.901 34.284 1498.6201 21:20:29.46M 2015-11-08T21:20:22.632Z|I-OCEAN7-304-XXXX| 25.09 12.663 39.901 34.284 1498.6199 21:20:29.66M 2015-11-08T21:20:22.828Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.892 34.276 1498.6095 21:20:29.86M 2015-11-08T21:20:23.028Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.893 34.277 1498.6090 21:20:30.08M 2015-11-08T21:20:23.233Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.893 34.277 1498.6090 21:20:30.27M 2015-11-08T21:20:23.438Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.899 34.283 1498.6154 21:20:30.47M 2015-11-08T21:20:23.658Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.900 34.284 1498.6156 21:20:30.67M 2015-11-08T21:20:23.843Z|I-OCEAN7-304-XXXX| 25.12 12.662 39.899 34.283 1498.6156 21:20:30.89M 2015-11-08T21:20:24.048Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.898 34.283 1498.6139 21:20:31.09M 2015-11-08T21:20:24.253Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.901 34.286 1498.6165 21:20:31.29M 2015-11-08T21:20:24.453Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.901 34.286 1498.6157 21:20:31.49M 2015-11-08T21:20:24.653Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.901 34.286 1498.6154 21:20:31.69M 2015-11-08T21:20:24.858Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.901 34.286 1498.6152 21:20:31.89M 2015-11-08T21:20:25.063Z|I-OCEAN7-304-XXXX| 24.97 12.661 39.902 34.286 1498.6150 21:20:32.11M 2015-11-08T21:20:25.268Z|I-OCEAN7-304-XXXX| 24.97 12.661 39.901 34.286 1498.6146 21:20:32.30M 2015-11-08T21:20:25.468Z|I-OCEAN7-304-XXXX| 24.92 12.661 39.902 34.286 1498.6145 21:20:32.51M 2015-11-08T21:20:25.673Z|I-OCEAN7-304-XXXX| 24.89 12.661 39.903 34.287 1498.6150 21:20:32.70M 2015-11-08T21:20:25.873Z|I-OCEAN7-304-XXXX| 24.84 12.661 39.902 34.287 1498.6146 21:20:32.90M 2015-11-08T21:20:26.079Z|I-OCEAN7-304-XXXX| 24.81 12.662 39.902 34.287 1498.6145 21:20:33.12M 2015-11-08T21:20:26.283Z|I-OCEAN7-304-XXXX| 24.82 12.662 39.902 34.286 1498.6149 21:20:33.32M 2015-11-08T21:20:26.483Z|I-OCEAN7-304-XXXX| 24.81 12.662 39.902 34.286 1498.6151 21:20:33.52M 2015-11-08T21:20:26.688Z|I-OCEAN7-304-XXXX| 24.78 12.662 39.902 34.285 1498.6140 21:20:33.72M 2015-11-08T21:20:26.888Z|I-OCEAN7-304-XXXX| 24.80 12.662 39.901 34.285 1498.6135 21:20:33.92M 2015-11-08T21:20:27.094Z|I-OCEAN7-304-XXXX| 24.79 12.662 39.901 34.285 1498.6122 21:20:34.13M 2015-11-08T21:20:27.298Z|I-OCEAN7-304-XXXX| 24.79 12.661 39.900 34.285 1498.6107 21:20:34.33M 2015-11-08T21:20:27.498Z|I-OCEAN7-304-XXXX| 24.75 12.661 39.899 34.284 1498.6090 21:20:34.54M 2015-11-08T21:20:27.703Z|I-OCEAN7-304-XXXX| 24.75 12.662 39.899 34.283 1498.6105 21:20:34.73M 2015-11-08T21:20:27.903Z|I-OCEAN7-304-XXXX| 24.75 12.662 39.898 34.282 1498.6095 21:20:34.93M 2015-11-08T21:20:28.123Z|I-OCEAN7-304-XXXX| 24.81 12.662 39.894 34.278 1498.6058 21:20:35.15M 2015-11-08T21:20:28.358Z|I-OCEAN7-304-XXXX| 24.83 12.662 39.894 34.278 1498.6057 21:20:35.36M 2015-11-08T21:20:28.513Z|I-OCEAN7-304-XXXX| 24.83 12.662 39.893 34.277 1498.6051 21:20:35.59M 2015-11-08T21:20:28.718Z|I-OCEAN7-304-XXXX| 24.88 12.662 39.893 34.277 1498.6060 21:20:35.75M 2015-11-08T21:20:28.918Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.901 34.285 1498.6176 21:20:35.95M 2015-11-08T21:20:29.123Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.901 34.284 1498.6187 21:20:36.17M 2015-11-08T21:20:29.323Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.900 34.284 1498.6183 21:20:36.36M 2015-11-08T21:20:29.528Z|I-OCEAN7-304-XXXX| 25.05 12.663 39.900 34.283 1498.6179 21:20:36.56M 2015-11-08T21:20:29.733Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.899 34.282 1498.6179 21:20:36.76M 2015-11-08T21:20:29.938Z|I-OCEAN7-304-XXXX| 25.13 12.663 39.898 34.282 1498.6174 21:20:36.96M 2015-11-08T21:20:30.138Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.898 34.282 1498.6174 21:20:37.18M 2015-11-08T21:20:30.338Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.897 34.281 1498.6163 21:20:37.38M 2015-11-08T21:20:30.543Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.897 34.280 1498.6158 21:20:37.58M 2015-11-08T21:20:30.743Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.897 34.280 1498.6161 21:20:37.78M 2015-11-08T21:20:30.948Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.896 34.280 1498.6161 21:20:37.97M 2015-11-08T21:20:31.153Z|I-OCEAN7-304-XXXX| 25.23 12.663 39.896 34.280 1498.6168 21:20:38.20M 2015-11-08T21:20:31.358Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.896 34.279 1498.6168 21:20:38.39M 2015-11-08T21:20:31.558Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.896 34.279 1498.6169 21:20:38.59M 2015-11-08T21:20:31.763Z|I-OCEAN7-304-XXXX| 25.21 12.663 39.896 34.278 1498.6168 21:20:38.79M 2015-11-08T21:20:31.968Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.896 34.278 1498.6167 21:20:39.01M 2015-11-08T21:20:32.168Z|I-OCEAN7-304-XXXX| 25.17 12.663 39.896 34.279 1498.6166 21:20:39.21M 2015-11-08T21:20:32.373Z|I-OCEAN7-304-XXXX| 25.17 12.663 39.896 34.279 1498.6161 21:20:39.41M 2015-11-08T21:20:32.588Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.896 34.280 1498.6143 21:20:39.61M 2015-11-08T21:20:32.778Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.897 34.280 1498.6134 21:20:39.82M 2015-11-08T21:20:32.978Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.897 34.281 1498.6121 21:20:40.03M 2015-11-08T21:20:33.183Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.896 34.280 1498.6118 21:20:40.22M 2015-11-08T21:20:33.388Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.896 34.281 1498.6115 21:20:40.42M 2015-11-08T21:20:33.588Z|I-OCEAN7-304-XXXX| 24.92 12.662 39.897 34.281 1498.6100 21:20:40.62M 2015-11-08T21:20:33.793Z|I-OCEAN7-304-XXXX| 24.87 12.662 39.897 34.282 1498.6104 21:20:40.82M 2015-11-08T21:20:33.993Z|I-OCEAN7-304-XXXX| 24.86 12.662 39.898 34.282 1498.6102 21:20:41.04M 2015-11-08T21:20:34.193Z|I-OCEAN7-304-XXXX| 24.82 12.661 39.898 34.282 1498.6090 21:20:41.24M 2015-11-08T21:20:34.403Z|I-OCEAN7-304-XXXX| 24.81 12.661 39.899 34.283 1498.6096 21:20:41.43M 2015-11-08T21:20:34.603Z|I-OCEAN7-304-XXXX| 24.78 12.661 39.899 34.284 1498.6096 21:20:41.64M 2015-11-08T21:20:34.808Z|I-OCEAN7-304-XXXX| 24.82 12.661 39.899 34.283 1498.6105 21:20:41.84M 2015-11-08T21:20:35.028Z|I-OCEAN7-304-XXXX| 24.80 12.661 39.899 34.284 1498.6100 21:20:42.06M 2015-11-08T21:20:35.218Z|I-OCEAN7-304-XXXX| 24.85 12.661 39.899 34.284 1498.6102 21:20:42.26M 2015-11-08T21:20:35.418Z|I-OCEAN7-304-XXXX| 24.80 12.661 39.899 34.283 1498.6088 21:20:42.46M 2015-11-08T21:20:35.618Z|I-OCEAN7-304-XXXX| 24.80 12.661 39.898 34.283 1498.6090 21:20:42.65M 2015-11-08T21:20:35.823Z|I-OCEAN7-304-XXXX| 24.80 12.662 39.898 34.283 1498.6095 21:20:42.85M 2015-11-08T21:20:36.028Z|I-OCEAN7-304-XXXX| 24.84 12.662 39.898 34.283 1498.6111 21:20:43.07M 2015-11-08T21:20:36.228Z|I-OCEAN7-304-XXXX| 24.87 12.662 39.898 34.282 1498.6112 21:20:43.27M 2015-11-08T21:20:36.433Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.898 34.282 1498.6122 21:20:43.47M 2015-11-08T21:20:36.638Z|I-OCEAN7-304-XXXX| 24.94 12.662 39.897 34.281 1498.6119 21:20:43.67M 2015-11-08T21:20:36.838Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.896 34.280 1498.6112 21:20:43.87M 2015-11-08T21:20:37.058Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.899 34.283 1498.6141 21:20:44.09M 2015-11-08T21:20:37.243Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.899 34.283 1498.6138 21:20:44.30M 2015-11-08T21:20:37.448Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.898 34.282 1498.6136 21:20:44.48M 2015-11-08T21:20:37.653Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.898 34.282 1498.6134 21:20:44.68M 2015-11-08T21:20:37.853Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.898 34.282 1498.6140 21:20:44.88M 2015-11-08T21:20:38.058Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.898 34.281 1498.6144 21:20:45.10M 2015-11-08T21:20:38.258Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.898 34.281 1498.6143 21:20:45.30M 2015-11-08T21:20:38.514Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.898 34.281 1498.6150 21:20:45.50M 2015-11-08T21:20:38.673Z|I-OCEAN7-304-XXXX| 25.08 12.663 39.898 34.281 1498.6157 21:20:45.74M 2015-11-08T21:20:38.868Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.897 34.280 1498.6146 21:20:45.90M 2015-11-08T21:20:39.068Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.896 34.280 1498.6139 21:20:46.12M 2015-11-08T21:20:39.273Z|I-OCEAN7-304-XXXX| 25.05 12.663 39.896 34.279 1498.6136 21:20:46.31M 2015-11-08T21:20:39.479Z|I-OCEAN7-304-XXXX| 25.08 12.663 39.896 34.279 1498.6136 21:20:46.51M 2015-11-08T21:20:39.683Z|I-OCEAN7-304-XXXX| 25.07 12.663 39.896 34.279 1498.6139 21:20:46.71M 2015-11-08T21:20:39.883Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.896 34.279 1498.6129 21:20:46.91M 2015-11-08T21:20:40.083Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.896 34.279 1498.6116 21:20:47.13M 2015-11-08T21:20:40.288Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.896 34.280 1498.6121 21:20:47.33M 2015-11-08T21:20:40.514Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.894 34.278 1498.6089 21:20:47.53M 2015-11-08T21:20:40.693Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.894 34.278 1498.6083 21:20:47.73M 2015-11-08T21:20:40.898Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.894 34.278 1498.6080 21:20:47.93M 2015-11-08T21:20:41.103Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.893 34.277 1498.6083 21:20:48.14M 2015-11-08T21:20:41.303Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.892 34.276 1498.6075 21:20:48.35M 2015-11-08T21:20:41.523Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.892 34.276 1498.6075 21:20:48.54M 2015-11-08T21:20:41.713Z|I-OCEAN7-304-XXXX| 25.01 12.662 39.889 34.273 1498.6031 21:20:48.76M 2015-11-08T21:20:41.913Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.889 34.274 1498.6038 21:20:48.94M 2015-11-08T21:20:42.118Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.889 34.274 1498.6033 21:20:49.16M 2015-11-08T21:20:42.318Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.889 34.274 1498.6031 21:20:49.36M 2015-11-08T21:20:42.523Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.890 34.274 1498.6040 21:20:49.56M 2015-11-08T21:20:42.723Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.890 34.275 1498.6039 21:20:49.76M 2015-11-08T21:20:42.928Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.891 34.276 1498.6044 21:20:49.96M 2015-11-08T21:20:43.133Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.891 34.276 1498.6047 21:20:50.17M 2015-11-08T21:20:43.333Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.892 34.277 1498.6064 21:20:50.37M 2015-11-08T21:20:43.584Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.893 34.277 1498.6072 21:20:50.57M 2015-11-08T21:20:43.738Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.893 34.278 1498.6083 21:20:50.82M 2015-11-08T21:20:43.944Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.894 34.278 1498.6093 21:20:50.97M 2015-11-08T21:20:44.148Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.895 34.279 1498.6094 21:20:51.19M 2015-11-08T21:20:44.348Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.896 34.280 1498.6091 21:20:51.39M 2015-11-08T21:20:44.554Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.896 34.280 1498.6129 21:20:51.59M 2015-11-08T21:20:44.754Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.897 34.281 1498.6127 21:20:51.79M 2015-11-08T21:20:44.958Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.897 34.281 1498.6135 21:20:52.01M 2015-11-08T21:20:45.158Z|I-OCEAN7-304-XXXX| 25.01 12.662 39.898 34.282 1498.6144 21:20:52.20M 2015-11-08T21:20:45.368Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.899 34.283 1498.6146 21:20:52.40M 2015-11-08T21:20:45.568Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.900 34.284 1498.6149 21:20:52.61M 2015-11-08T21:20:45.769Z|I-OCEAN7-304-XXXX| 24.92 12.662 39.900 34.284 1498.6157 21:20:52.80M 2015-11-08T21:20:45.989Z|I-OCEAN7-304-XXXX| 24.92 12.663 39.900 34.283 1498.6166 21:20:53.02M 2015-11-08T21:20:46.178Z|I-OCEAN7-304-XXXX| 24.92 12.663 39.900 34.283 1498.6179 21:20:53.24M 2015-11-08T21:20:46.379Z|I-OCEAN7-304-XXXX| 24.92 12.664 39.900 34.283 1498.6182 21:20:53.42M 2015-11-08T21:20:46.584Z|I-OCEAN7-304-XXXX| 24.93 12.664 39.907 34.289 1498.6266 21:20:53.62M 2015-11-08T21:20:46.784Z|I-OCEAN7-304-XXXX| 24.87 12.664 39.907 34.289 1498.6259 21:20:53.82M 2015-11-08T21:20:46.989Z|I-OCEAN7-304-XXXX| 24.89 12.664 39.907 34.289 1498.6256 21:20:54.04M 2015-11-08T21:20:47.194Z|I-OCEAN7-304-XXXX| 24.90 12.664 39.906 34.288 1498.6249 21:20:54.23M 2015-11-08T21:20:47.399Z|I-OCEAN7-304-XXXX| 24.90 12.664 39.905 34.287 1498.6241 21:20:54.43M 2015-11-08T21:20:47.599Z|I-OCEAN7-304-XXXX| 24.89 12.661 39.905 34.290 1498.6174 21:20:54.63M 2015-11-08T21:20:47.799Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.905 34.290 1498.6158 21:20:54.83M 2015-11-08T21:20:48.004Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.905 34.290 1498.6155 21:20:55.05M 2015-11-08T21:20:48.204Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.904 34.289 1498.6144 21:20:55.25M 2015-11-08T21:20:48.409Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.903 34.289 1498.6127 21:20:55.45M 2015-11-08T21:20:48.659Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.902 34.288 1498.6112 21:20:55.65M 2015-11-08T21:20:48.814Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.902 34.288 1498.6104 21:20:55.89M 2015-11-08T21:20:49.019Z|I-OCEAN7-304-XXXX| 24.93 12.659 39.901 34.287 1498.6100 21:20:56.06M 2015-11-08T21:20:49.224Z|I-OCEAN7-304-XXXX| 24.94 12.660 39.901 34.287 1498.6101 21:20:56.27M 2015-11-08T21:20:49.424Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.900 34.286 1498.6110 21:20:56.46M 2015-11-08T21:20:49.629Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.899 34.285 1498.6108 21:20:56.66M 2015-11-08T21:20:49.829Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.899 34.284 1498.6122 21:20:56.86M 2015-11-08T21:20:50.034Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.898 34.283 1498.6122 21:20:57.08M 2015-11-08T21:20:50.239Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.898 34.282 1498.6129 21:20:57.28M 2015-11-08T21:20:50.459Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.898 34.282 1498.6138 21:20:57.48M 2015-11-08T21:20:50.644Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.898 34.281 1498.6144 21:20:57.69M 2015-11-08T21:20:50.844Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.900 34.284 1498.6180 21:20:57.88M 2015-11-08T21:20:51.049Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.901 34.284 1498.6178 21:20:58.09M 2015-11-08T21:20:51.254Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.901 34.285 1498.6180 21:20:58.29M 2015-11-08T21:20:51.454Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.901 34.285 1498.6196 21:20:58.49M 2015-11-08T21:20:51.659Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.896 34.280 1498.6141 21:20:58.69M 2015-11-08T21:20:51.859Z|I-OCEAN7-304-XXXX| 25.12 12.662 39.895 34.279 1498.6129 21:20:58.89M 2015-11-08T21:20:52.064Z|I-OCEAN7-304-XXXX| 25.12 12.663 39.895 34.278 1498.6136 21:20:59.11M 2015-11-08T21:20:52.269Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.895 34.278 1498.6145 21:20:59.31M 2015-11-08T21:20:52.473Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.895 34.278 1498.6144 21:20:59.51M 2015-11-08T21:20:52.674Z|I-OCEAN7-304-XXXX| 25.05 12.663 39.895 34.278 1498.6145 21:20:59.71M 2015-11-08T21:20:52.879Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.895 34.278 1498.6144 21:20:59.90M 2015-11-08T21:20:53.079Z|I-OCEAN7-304-XXXX| 25.00 12.664 39.895 34.278 1498.6140 21:21:00.13M 2015-11-08T21:20:53.284Z|I-OCEAN7-304-XXXX| 24.96 12.664 39.895 34.277 1498.6132 21:21:00.32M 2015-11-08T21:20:53.484Z|I-OCEAN7-304-XXXX| 24.91 12.664 39.895 34.278 1498.6129 21:21:00.52M 2015-11-08T21:20:53.689Z|I-OCEAN7-304-XXXX| 24.91 12.664 39.895 34.278 1498.6132 21:21:00.72M 2015-11-08T21:20:53.894Z|I-OCEAN7-304-XXXX| 24.89 12.664 39.895 34.278 1498.6134 21:21:00.92M 2015-11-08T21:20:54.094Z|I-OCEAN7-304-XXXX| 24.89 12.664 39.895 34.277 1498.6132 21:21:01.14M 2015-11-08T21:20:54.299Z|I-OCEAN7-304-XXXX| 24.90 12.664 39.899 34.281 1498.6180 21:21:01.34M 2015-11-08T21:20:54.504Z|I-OCEAN7-304-XXXX| 24.86 12.664 39.901 34.283 1498.6190 21:21:01.54M 2015-11-08T21:20:54.704Z|I-OCEAN7-304-XXXX| 24.86 12.664 39.904 34.286 1498.6221 21:21:01.74M 2015-11-08T21:20:54.924Z|I-OCEAN7-304-XXXX| 24.87 12.664 39.904 34.286 1498.6227 21:21:01.94M 2015-11-08T21:20:55.109Z|I-OCEAN7-304-XXXX| 24.90 12.664 39.905 34.287 1498.6239 21:21:02.17M 2015-11-08T21:20:55.314Z|I-OCEAN7-304-XXXX| 24.90 12.664 39.906 34.288 1498.6244 21:21:02.35M 2015-11-08T21:20:55.519Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.904 34.287 1498.6223 21:21:02.55M 2015-11-08T21:20:55.719Z|I-OCEAN7-304-XXXX| 24.94 12.663 39.905 34.287 1498.6229 21:21:02.75M 2015-11-08T21:20:55.924Z|I-OCEAN7-304-XXXX| 24.94 12.663 39.904 34.287 1498.6222 21:21:02.95M 2015-11-08T21:20:56.124Z|I-OCEAN7-304-XXXX| 24.96 12.663 39.904 34.287 1498.6221 21:21:03.17M 2015-11-08T21:20:56.329Z|I-OCEAN7-304-XXXX| 24.96 12.663 39.905 34.288 1498.6228 21:21:03.37M 2015-11-08T21:20:56.534Z|I-OCEAN7-304-XXXX| 24.96 12.663 39.904 34.287 1498.6216 21:21:03.57M 2015-11-08T21:20:56.734Z|I-OCEAN7-304-XXXX| 25.01 12.662 39.904 34.287 1498.6210 21:21:03.77M 2015-11-08T21:20:56.939Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.903 34.286 1498.6195 21:21:03.97M 2015-11-08T21:20:57.139Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.892 34.276 1498.6082 21:21:04.19M 2015-11-08T21:20:57.344Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.891 34.275 1498.6061 21:21:04.38M 2015-11-08T21:20:57.549Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.889 34.274 1498.6050 21:21:04.58M 2015-11-08T21:20:57.749Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.888 34.272 1498.6033 21:21:04.78M 2015-11-08T21:20:57.949Z|I-OCEAN7-304-XXXX| 25.07 12.662 39.887 34.271 1498.6017 21:21:05.00M 2015-11-08T21:20:58.159Z|I-OCEAN7-304-XXXX| 25.08 12.662 39.885 34.270 1498.6000 21:21:05.20M 2015-11-08T21:20:58.359Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.884 34.269 1498.5986 21:21:05.40M 2015-11-08T21:20:58.564Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.883 34.268 1498.5977 21:21:05.60M 2015-11-08T21:20:58.809Z|I-OCEAN7-304-XXXX| 25.08 12.662 39.892 34.276 1498.6067 21:21:05.80M 2015-11-08T21:20:58.969Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.894 34.278 1498.6085 21:21:06.06M 2015-11-08T21:20:59.169Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.895 34.280 1498.6104 21:21:06.21M 2015-11-08T21:20:59.389Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.901 34.285 1498.6158 21:21:06.41M 2015-11-08T21:20:59.574Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.901 34.285 1498.6169 21:21:06.63M 2015-11-08T21:20:59.779Z|I-OCEAN7-304-XXXX| 25.10 12.662 39.901 34.285 1498.6177 21:21:06.81M 2015-11-08T21:20:59.984Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.901 34.285 1498.6176 21:21:07.03M 2015-11-08T21:21:00.189Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.900 34.284 1498.6168 21:21:07.23M 2015-11-08T21:21:00.389Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.900 34.283 1498.6163 21:21:07.43M 2015-11-08T21:21:00.594Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.899 34.282 1498.6151 21:21:07.63M 2015-11-08T21:21:00.795Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.897 34.281 1498.6132 21:21:07.83M 2015-11-08T21:21:00.994Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.897 34.280 1498.6121 21:21:08.04M 2015-11-08T21:21:01.199Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.896 34.280 1498.6119 21:21:08.24M 2015-11-08T21:21:01.404Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.896 34.279 1498.6116 21:21:08.44M 2015-11-08T21:21:01.609Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.900 34.283 1498.6162 21:21:08.64M 2015-11-08T21:21:01.809Z|I-OCEAN7-304-XXXX| 24.94 12.663 39.901 34.284 1498.6168 21:21:08.84M 2015-11-08T21:21:02.014Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.901 34.285 1498.6180 21:21:09.06M 2015-11-08T21:21:02.214Z|I-OCEAN7-304-XXXX| 24.94 12.663 39.897 34.280 1498.6123 21:21:09.26M 2015-11-08T21:21:02.414Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.896 34.280 1498.6108 21:21:09.46M 2015-11-08T21:21:02.619Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.895 34.279 1498.6094 21:21:09.65M 2015-11-08T21:21:02.824Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.894 34.278 1498.6078 21:21:09.85M 2015-11-08T21:21:03.029Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.894 34.278 1498.6064 21:21:10.07M 2015-11-08T21:21:03.234Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.893 34.278 1498.6060 21:21:10.27M 2015-11-08T21:21:03.434Z|I-OCEAN7-304-XXXX| 24.90 12.661 39.893 34.278 1498.6052 21:21:10.47M 2015-11-08T21:21:03.634Z|I-OCEAN7-304-XXXX| 24.85 12.661 39.894 34.279 1498.6047 21:21:10.67M 2015-11-08T21:21:03.904Z|I-OCEAN7-304-XXXX| 24.85 12.661 39.895 34.280 1498.6052 21:21:10.87M 2015-11-08T21:21:04.044Z|I-OCEAN7-304-XXXX| 24.89 12.661 39.896 34.281 1498.6068 21:21:11.15M 2015-11-08T21:21:04.249Z|I-OCEAN7-304-XXXX| 24.89 12.661 39.897 34.282 1498.6080 21:21:11.29M 2015-11-08T21:21:04.449Z|I-OCEAN7-304-XXXX| 24.93 12.661 39.898 34.283 1498.6095 21:21:11.49M 2015-11-08T21:21:04.654Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.899 34.284 1498.6113 21:21:11.68M 2015-11-08T21:21:04.855Z|I-OCEAN7-304-XXXX| 24.94 12.661 39.901 34.286 1498.6127 21:21:11.89M 2015-11-08T21:21:05.059Z|I-OCEAN7-304-XXXX| 24.94 12.661 39.904 34.289 1498.6160 21:21:12.11M 2015-11-08T21:21:05.259Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.904 34.289 1498.6168 21:21:12.30M 2015-11-08T21:21:05.464Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.905 34.290 1498.6179 21:21:12.50M 2015-11-08T21:21:05.669Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.898 34.283 1498.6122 21:21:12.70M 2015-11-08T21:21:05.869Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.896 34.281 1498.6097 21:21:12.90M 2015-11-08T21:21:06.074Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.893 34.278 1498.6058 21:21:13.12M 2015-11-08T21:21:06.275Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.893 34.278 1498.6060 21:21:13.32M 2015-11-08T21:21:06.479Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.893 34.278 1498.6063 21:21:13.52M 2015-11-08T21:21:06.685Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.893 34.278 1498.6060 21:21:13.72M 2015-11-08T21:21:06.885Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.893 34.278 1498.6066 21:21:13.92M 2015-11-08T21:21:07.084Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.894 34.279 1498.6072 21:21:14.13M 2015-11-08T21:21:07.294Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.895 34.280 1498.6091 21:21:14.33M 2015-11-08T21:21:07.494Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.896 34.281 1498.6105 21:21:14.53M 2015-11-08T21:21:07.700Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.896 34.282 1498.6099 21:21:14.73M 2015-11-08T21:21:07.900Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.897 34.282 1498.6105 21:21:14.93M 2015-11-08T21:21:08.104Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.898 34.283 1498.6115 21:21:15.15M 2015-11-08T21:21:08.325Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.897 34.282 1498.6111 21:21:15.35M 2015-11-08T21:21:08.509Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.900 34.285 1498.6133 21:21:15.56M 2015-11-08T21:21:08.710Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.901 34.286 1498.6132 21:21:15.75M 2015-11-08T21:21:08.915Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.901 34.287 1498.6140 21:21:15.94M 2015-11-08T21:21:09.119Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.903 34.288 1498.6160 21:21:16.16M 2015-11-08T21:21:09.325Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.902 34.288 1498.6154 21:21:16.36M 2015-11-08T21:21:09.525Z|I-OCEAN7-304-XXXX| 24.97 12.661 39.906 34.291 1498.6185 21:21:16.56M 2015-11-08T21:21:09.730Z|I-OCEAN7-304-XXXX| 24.94 12.661 39.907 34.292 1498.6202 21:21:16.76M 2015-11-08T21:21:09.935Z|I-OCEAN7-304-XXXX| 24.91 12.661 39.909 34.293 1498.6216 21:21:16.96M 2015-11-08T21:21:10.134Z|I-OCEAN7-304-XXXX| 24.90 12.661 39.911 34.295 1498.6241 21:21:17.18M 2015-11-08T21:21:10.340Z|I-OCEAN7-304-XXXX| 24.87 12.661 39.915 34.300 1498.6285 21:21:17.38M 2015-11-08T21:21:10.540Z|I-OCEAN7-304-XXXX| 24.85 12.661 39.908 34.293 1498.6199 21:21:17.58M 2015-11-08T21:21:10.745Z|I-OCEAN7-304-XXXX| 24.82 12.661 39.907 34.292 1498.6177 21:21:17.78M 2015-11-08T21:21:10.945Z|I-OCEAN7-304-XXXX| 24.85 12.660 39.907 34.292 1498.6166 21:21:18.00M 2015-11-08T21:21:11.150Z|I-OCEAN7-304-XXXX| 24.82 12.660 39.895 34.281 1498.6039 21:21:18.19M 2015-11-08T21:21:11.355Z|I-OCEAN7-304-XXXX| 24.82 12.660 39.894 34.280 1498.6021 21:21:18.39M 2015-11-08T21:21:11.555Z|I-OCEAN7-304-XXXX| 24.81 12.660 39.893 34.279 1498.6005 21:21:18.59M 2015-11-08T21:21:11.760Z|I-OCEAN7-304-XXXX| 24.82 12.660 39.894 34.279 1498.6022 21:21:18.79M 2015-11-08T21:21:11.965Z|I-OCEAN7-304-XXXX| 24.83 12.660 39.894 34.279 1498.6024 21:21:19.01M 2015-11-08T21:21:12.165Z|I-OCEAN7-304-XXXX| 24.87 12.660 39.894 34.279 1498.6027 21:21:19.21M 2015-11-08T21:21:12.370Z|I-OCEAN7-304-XXXX| 24.90 12.660 39.897 34.282 1498.6067 21:21:19.41M 2015-11-08T21:21:12.570Z|I-OCEAN7-304-XXXX| 24.94 12.660 39.897 34.283 1498.6079 21:21:19.61M 2015-11-08T21:21:12.790Z|I-OCEAN7-304-XXXX| 24.93 12.660 39.898 34.283 1498.6077 21:21:19.81M 2015-11-08T21:21:12.980Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.898 34.284 1498.6096 21:21:20.04M 2015-11-08T21:21:13.180Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.899 34.285 1498.6107 21:21:20.22M 2015-11-08T21:21:13.380Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.897 34.282 1498.6086 21:21:20.42M 2015-11-08T21:21:13.585Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.897 34.282 1498.6096 21:21:20.62M 2015-11-08T21:21:13.790Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.897 34.282 1498.6110 21:21:20.82M 2015-11-08T21:21:14.040Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.898 34.282 1498.6123 21:21:21.04M 2015-11-08T21:21:14.195Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.898 34.283 1498.6130 21:21:21.29M 2015-11-08T21:21:14.396Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.900 34.284 1498.6157 21:21:21.44M 2015-11-08T21:21:14.600Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.901 34.285 1498.6169 21:21:21.64M 2015-11-08T21:21:14.805Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.902 34.286 1498.6183 21:21:21.83M 2015-11-08T21:21:15.010Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.903 34.287 1498.6212 21:21:22.06M 2015-11-08T21:21:15.210Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.904 34.288 1498.6219 21:21:22.25M 2015-11-08T21:21:15.410Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.899 34.283 1498.6152 21:21:22.45M 2015-11-08T21:21:15.615Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.899 34.283 1498.6155 21:21:22.65M 2015-11-08T21:21:15.820Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.892 34.277 1498.6074 21:21:22.85M 2015-11-08T21:21:16.020Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.892 34.277 1498.6063 21:21:23.07M 2015-11-08T21:21:16.225Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.895 34.280 1498.6111 21:21:23.27M 2015-11-08T21:21:16.430Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.896 34.281 1498.6105 21:21:23.47M 2015-11-08T21:21:16.630Z|I-OCEAN7-304-XXXX| 25.08 12.662 39.897 34.281 1498.6145 21:21:23.67M 2015-11-08T21:21:16.835Z|I-OCEAN7-304-XXXX| 25.08 12.663 39.896 34.280 1498.6136 21:21:23.87M 2015-11-08T21:21:17.036Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.896 34.279 1498.6124 21:21:24.09M 2015-11-08T21:21:17.260Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.896 34.279 1498.6122 21:21:24.28M 2015-11-08T21:21:17.445Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.895 34.279 1498.6108 21:21:24.50M 2015-11-08T21:21:17.645Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.900 34.284 1498.6163 21:21:24.68M 2015-11-08T21:21:17.850Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.901 34.285 1498.6174 21:21:24.88M 2015-11-08T21:21:18.055Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.903 34.286 1498.6195 21:21:25.10M 2015-11-08T21:21:18.260Z|I-OCEAN7-304-XXXX| 24.86 12.663 39.904 34.287 1498.6190 21:21:25.30M 2015-11-08T21:21:18.460Z|I-OCEAN7-304-XXXX| 24.83 12.662 39.900 34.284 1498.6141 21:21:25.50M 2015-11-08T21:21:18.660Z|I-OCEAN7-304-XXXX| 24.83 12.662 39.899 34.283 1498.6127 21:21:25.70M 2015-11-08T21:21:18.865Z|I-OCEAN7-304-XXXX| 24.78 12.662 39.898 34.282 1498.6108 21:21:25.90M 2015-11-08T21:21:19.070Z|I-OCEAN7-304-XXXX| 24.82 12.662 39.897 34.280 1498.6091 21:21:26.11M 2015-11-08T21:21:19.270Z|I-OCEAN7-304-XXXX| 24.82 12.662 39.898 34.281 1498.6105 21:21:26.31M 2015-11-08T21:21:19.476Z|I-OCEAN7-304-XXXX| 24.82 12.662 39.899 34.283 1498.6113 21:21:26.51M 2015-11-08T21:21:19.680Z|I-OCEAN7-304-XXXX| 24.82 12.662 39.899 34.283 1498.6112 21:21:26.71M 2015-11-08T21:21:19.880Z|I-OCEAN7-304-XXXX| 24.80 12.662 39.900 34.284 1498.6117 21:21:26.91M 2015-11-08T21:21:20.085Z|I-OCEAN7-304-XXXX| 24.80 12.662 39.899 34.283 1498.6100 21:21:27.13M 2015-11-08T21:21:20.285Z|I-OCEAN7-304-XXXX| 24.86 12.662 39.898 34.282 1498.6100 21:21:27.33M 2015-11-08T21:21:20.490Z|I-OCEAN7-304-XXXX| 24.85 12.662 39.897 34.281 1498.6091 21:21:27.53M 2015-11-08T21:21:20.690Z|I-OCEAN7-304-XXXX| 24.87 12.662 39.898 34.282 1498.6107 21:21:27.73M 2015-11-08T21:21:20.895Z|I-OCEAN7-304-XXXX| 24.87 12.662 39.897 34.282 1498.6105 21:21:27.92M 2015-11-08T21:21:21.095Z|I-OCEAN7-304-XXXX| 24.88 12.662 39.898 34.282 1498.6108 21:21:28.14M 2015-11-08T21:21:21.300Z|I-OCEAN7-304-XXXX| 24.88 12.662 39.898 34.282 1498.6110 21:21:28.34M 2015-11-08T21:21:21.505Z|I-OCEAN7-304-XXXX| 24.94 12.662 39.898 34.282 1498.6125 21:21:28.54M 2015-11-08T21:21:21.725Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.898 34.282 1498.6138 21:21:28.74M 2015-11-08T21:21:21.910Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.898 34.282 1498.6133 21:21:28.96M 2015-11-08T21:21:22.117Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.898 34.282 1498.6143 21:21:29.16M 2015-11-08T21:21:22.320Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.898 34.282 1498.6130 21:21:29.36M 2015-11-08T21:21:22.520Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.897 34.281 1498.6128 21:21:29.56M 2015-11-08T21:21:22.725Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.896 34.279 1498.6167 21:21:29.76M 2015-11-08T21:21:22.925Z|I-OCEAN7-304-XXXX| 25.16 12.664 39.896 34.278 1498.6177 21:21:29.96M 2015-11-08T21:21:23.130Z|I-OCEAN7-304-XXXX| 25.16 12.664 39.896 34.278 1498.6174 21:21:30.17M 2015-11-08T21:21:23.335Z|I-OCEAN7-304-XXXX| 25.16 12.664 39.896 34.278 1498.6167 21:21:30.37M 2015-11-08T21:21:23.535Z|I-OCEAN7-304-XXXX| 25.21 12.663 39.895 34.278 1498.6162 21:21:30.57M 2015-11-08T21:21:23.735Z|I-OCEAN7-304-XXXX| 25.21 12.663 39.895 34.278 1498.6160 21:21:30.77M 2015-11-08T21:21:23.940Z|I-OCEAN7-304-XXXX| 25.21 12.663 39.896 34.279 1498.6168 21:21:30.97M 2015-11-08T21:21:24.145Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.896 34.278 1498.6167 21:21:31.19M 2015-11-08T21:21:24.354Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.896 34.279 1498.6168 21:21:31.39M 2015-11-08T21:21:24.550Z|I-OCEAN7-304-XXXX| 25.18 12.663 39.896 34.279 1498.6166 21:21:31.59M 2015-11-08T21:21:24.755Z|I-OCEAN7-304-XXXX| 25.16 12.663 39.905 34.288 1498.6261 21:21:31.79M 2015-11-08T21:21:24.955Z|I-OCEAN7-304-XXXX| 25.13 12.663 39.906 34.289 1498.6260 21:21:32.01M 2015-11-08T21:21:25.160Z|I-OCEAN7-304-XXXX| 25.13 12.663 39.907 34.289 1498.6266 21:21:32.20M 2015-11-08T21:21:25.360Z|I-OCEAN7-304-XXXX| 25.09 12.663 39.906 34.289 1498.6254 21:21:32.40M 2015-11-08T21:21:25.565Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.906 34.289 1498.6245 21:21:32.60M 2015-11-08T21:21:25.770Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.906 34.289 1498.6233 21:21:32.80M 2015-11-08T21:21:25.970Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.909 34.293 1498.6259 21:21:33.02M 2015-11-08T21:21:26.190Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.909 34.293 1498.6254 21:21:33.22M 2015-11-08T21:21:26.380Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.910 34.293 1498.6267 21:21:33.43M 2015-11-08T21:21:26.580Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.909 34.292 1498.6262 21:21:33.62M 2015-11-08T21:21:26.780Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.909 34.292 1498.6250 21:21:33.81M 2015-11-08T21:21:26.985Z|I-OCEAN7-304-XXXX| 24.91 12.663 39.908 34.291 1498.6248 21:21:34.03M 2015-11-08T21:21:27.190Z|I-OCEAN7-304-XXXX| 24.91 12.663 39.907 34.291 1498.6240 21:21:34.23M 2015-11-08T21:21:27.391Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.907 34.290 1498.6232 21:21:34.43M 2015-11-08T21:21:27.599Z|I-OCEAN7-304-XXXX| 24.89 12.662 39.906 34.290 1498.6219 21:21:34.63M 2015-11-08T21:21:27.796Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.907 34.290 1498.6221 21:21:34.83M 2015-11-08T21:21:28.000Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.906 34.290 1498.6208 21:21:35.05M 2015-11-08T21:21:28.209Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.907 34.291 1498.6215 21:21:35.25M 2015-11-08T21:21:28.410Z|I-OCEAN7-304-XXXX| 24.92 12.661 39.908 34.292 1498.6221 21:21:35.45M 2015-11-08T21:21:28.610Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.909 34.293 1498.6235 21:21:35.65M 2015-11-08T21:21:28.815Z|I-OCEAN7-304-XXXX| 24.94 12.661 39.909 34.293 1498.6235 21:21:35.84M 2015-11-08T21:21:29.015Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.909 34.293 1498.6237 21:21:36.07M 2015-11-08T21:21:29.220Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.909 34.292 1498.6234 21:21:36.26M 2015-11-08T21:21:29.427Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.908 34.292 1498.6237 21:21:36.46M 2015-11-08T21:21:29.625Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.908 34.292 1498.6240 21:21:36.66M 2015-11-08T21:21:29.831Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.907 34.291 1498.6234 21:21:36.86M 2015-11-08T21:21:30.030Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.907 34.290 1498.6235 21:21:37.08M 2015-11-08T21:21:30.235Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.906 34.290 1498.6223 21:21:37.28M 2015-11-08T21:21:30.435Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.906 34.289 1498.6222 21:21:37.48M 2015-11-08T21:21:30.660Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.906 34.289 1498.6234 21:21:37.67M 2015-11-08T21:21:30.846Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.901 34.284 1498.6185 21:21:37.89M 2015-11-08T21:21:31.051Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.901 34.283 1498.6184 21:21:38.09M 2015-11-08T21:21:31.251Z|I-OCEAN7-304-XXXX| 24.99 12.663 39.893 34.276 1498.6097 21:21:38.29M 2015-11-08T21:21:31.451Z|I-OCEAN7-304-XXXX| 25.07 12.663 39.893 34.276 1498.6105 21:21:38.49M 2015-11-08T21:21:31.656Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.893 34.276 1498.6096 21:21:38.69M 2015-11-08T21:21:31.861Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.892 34.276 1498.6094 21:21:38.89M 2015-11-08T21:21:32.061Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.892 34.276 1498.6085 21:21:39.11M 2015-11-08T21:21:32.266Z|I-OCEAN7-304-XXXX| 25.07 12.662 39.892 34.276 1498.6079 21:21:39.31M 2015-11-08T21:21:32.471Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.892 34.276 1498.6088 21:21:39.51M 2015-11-08T21:21:32.670Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.892 34.276 1498.6083 21:21:39.71M 2015-11-08T21:21:32.871Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.893 34.277 1498.6094 21:21:39.90M 2015-11-08T21:21:33.076Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.894 34.277 1498.6105 21:21:40.12M 2015-11-08T21:21:33.281Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.895 34.278 1498.6121 21:21:40.32M 2015-11-08T21:21:33.486Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.896 34.280 1498.6134 21:21:40.52M 2015-11-08T21:21:33.686Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.898 34.282 1498.6147 21:21:40.72M 2015-11-08T21:21:33.891Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.898 34.282 1498.6152 21:21:40.92M 2015-11-08T21:21:34.096Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.899 34.283 1498.6155 21:21:41.14M 2015-11-08T21:21:34.296Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.902 34.285 1498.6193 21:21:41.34M 2015-11-08T21:21:34.501Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.902 34.285 1498.6201 21:21:41.54M 2015-11-08T21:21:34.701Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.902 34.285 1498.6202 21:21:41.74M 2015-11-08T21:21:34.906Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.906 34.289 1498.6246 21:21:41.93M 2015-11-08T21:21:35.121Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.906 34.289 1498.6249 21:21:42.15M 2015-11-08T21:21:35.311Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.906 34.289 1498.6251 21:21:42.37M 2015-11-08T21:21:35.511Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.906 34.289 1498.6251 21:21:42.55M 2015-11-08T21:21:35.716Z|I-OCEAN7-304-XXXX| 24.99 12.663 39.902 34.286 1498.6195 21:21:42.75M 2015-11-08T21:21:35.921Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.901 34.285 1498.6179 21:21:42.95M 2015-11-08T21:21:36.121Z|I-OCEAN7-304-XXXX| 24.94 12.662 39.900 34.284 1498.6155 21:21:43.17M 2015-11-08T21:21:36.326Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.900 34.284 1498.6154 21:21:43.37M 2015-11-08T21:21:36.554Z|I-OCEAN7-304-XXXX| 24.89 12.662 39.906 34.289 1498.6210 21:21:43.57M 2015-11-08T21:21:36.731Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.902 34.285 1498.6171 21:21:43.77M 2015-11-08T21:21:36.936Z|I-OCEAN7-304-XXXX| 24.87 12.662 39.901 34.284 1498.6152 21:21:43.97M 2015-11-08T21:21:37.136Z|I-OCEAN7-304-XXXX| 24.87 12.662 39.899 34.283 1498.6134 21:21:44.18M 2015-11-08T21:21:37.341Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.899 34.283 1498.6129 21:21:44.38M 2015-11-08T21:21:37.546Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.890 34.274 1498.6016 21:21:44.58M 2015-11-08T21:21:37.746Z|I-OCEAN7-304-XXXX| 24.89 12.661 39.893 34.278 1498.6042 21:21:44.78M 2015-11-08T21:21:37.951Z|I-OCEAN7-304-XXXX| 24.93 12.661 39.894 34.279 1498.6052 21:21:45.00M 2015-11-08T21:21:38.151Z|I-OCEAN7-304-XXXX| 24.93 12.661 39.897 34.282 1498.6075 21:21:45.20M 2015-11-08T21:21:38.356Z|I-OCEAN7-304-XXXX| 24.90 12.661 39.896 34.281 1498.6064 21:21:45.39M 2015-11-08T21:21:38.556Z|I-OCEAN7-304-XXXX| 24.93 12.661 39.895 34.280 1498.6055 21:21:45.60M 2015-11-08T21:21:38.761Z|I-OCEAN7-304-XXXX| 24.93 12.661 39.894 34.279 1498.6047 21:21:45.79M 2015-11-08T21:21:38.966Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.894 34.279 1498.6053 21:21:46.01M 2015-11-08T21:21:39.171Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.902 34.287 1498.6152 21:21:46.21M 2015-11-08T21:21:39.371Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.903 34.288 1498.6162 21:21:46.41M 2015-11-08T21:21:39.591Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.903 34.288 1498.6163 21:21:46.61M 2015-11-08T21:21:39.776Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.899 34.285 1498.6113 21:21:46.83M 2015-11-08T21:21:39.981Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.899 34.284 1498.6104 21:21:47.03M 2015-11-08T21:21:40.181Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.898 34.283 1498.6090 21:21:47.23M 2015-11-08T21:21:40.386Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.897 34.283 1498.6086 21:21:47.43M 2015-11-08T21:21:40.591Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.896 34.281 1498.6084 21:21:47.62M 2015-11-08T21:21:40.791Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.896 34.281 1498.6084 21:21:47.83M 2015-11-08T21:21:40.996Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.895 34.281 1498.6077 21:21:48.04M 2015-11-08T21:21:41.196Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.893 34.279 1498.6044 21:21:48.24M 2015-11-08T21:21:41.401Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.893 34.279 1498.6030 21:21:48.44M 2015-11-08T21:21:41.606Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.891 34.278 1498.6021 21:21:48.64M 2015-11-08T21:21:41.806Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.891 34.278 1498.6016 21:21:48.84M 2015-11-08T21:21:42.006Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.891 34.277 1498.6008 21:21:49.06M 2015-11-08T21:21:42.211Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.891 34.278 1498.6003 21:21:49.26M 2015-11-08T21:21:42.416Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.891 34.278 1498.5999 21:21:49.45M 2015-11-08T21:21:42.616Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.891 34.278 1498.5992 21:21:49.65M 2015-11-08T21:21:42.821Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.891 34.278 1498.5996 21:21:49.85M 2015-11-08T21:21:43.026Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.891 34.278 1498.6007 21:21:50.07M 2015-11-08T21:21:43.231Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.892 34.279 1498.6013 21:21:50.27M 2015-11-08T21:21:43.431Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.894 34.281 1498.6029 21:21:50.47M 2015-11-08T21:21:43.636Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.895 34.282 1498.6034 21:21:50.67M 2015-11-08T21:21:43.841Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.895 34.281 1498.6040 21:21:50.87M 2015-11-08T21:21:44.056Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.895 34.281 1498.6056 21:21:51.09M 2015-11-08T21:21:44.246Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.895 34.281 1498.6063 21:21:51.30M 2015-11-08T21:21:44.451Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.895 34.280 1498.6058 21:21:51.49M 2015-11-08T21:21:44.646Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.895 34.280 1498.6066 21:21:51.69M 2015-11-08T21:21:44.856Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.895 34.280 1498.6064 21:21:51.88M 2015-11-08T21:21:45.056Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.895 34.281 1498.6064 21:21:52.10M 2015-11-08T21:21:45.261Z|I-OCEAN7-304-XXXX| 24.91 12.661 39.896 34.281 1498.6073 21:21:52.30M 2015-11-08T21:21:45.461Z|I-OCEAN7-304-XXXX| 24.91 12.661 39.896 34.281 1498.6082 21:21:52.50M 2015-11-08T21:21:45.666Z|I-OCEAN7-304-XXXX| 24.91 12.661 39.897 34.281 1498.6091 21:21:52.70M 2015-11-08T21:21:45.866Z|I-OCEAN7-304-XXXX| 24.91 12.661 39.897 34.282 1498.6100 21:21:52.90M 2015-11-08T21:21:46.071Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.898 34.283 1498.6115 21:21:53.12M 2015-11-08T21:21:46.276Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.899 34.284 1498.6134 21:21:53.32M 2015-11-08T21:21:46.476Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.901 34.285 1498.6154 21:21:53.52M 2015-11-08T21:21:46.681Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.902 34.287 1498.6165 21:21:53.72M 2015-11-08T21:21:46.876Z|I-OCEAN7-304-XXXX| 24.98 12.661 39.903 34.287 1498.6166 21:21:53.91M 2015-11-08T21:21:47.086Z|I-OCEAN7-304-XXXX| 24.97 12.661 39.904 34.288 1498.6180 21:21:54.13M 2015-11-08T21:21:47.291Z|I-OCEAN7-304-XXXX| 25.00 12.661 39.902 34.286 1498.6152 21:21:54.33M 2015-11-08T21:21:47.491Z|I-OCEAN7-304-XXXX| 24.97 12.661 39.901 34.286 1498.6146 21:21:54.53M 2015-11-08T21:21:47.696Z|I-OCEAN7-304-XXXX| 25.00 12.661 39.901 34.286 1498.6147 21:21:54.73M 2015-11-08T21:21:47.901Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.901 34.285 1498.6150 21:21:54.93M 2015-11-08T21:21:48.101Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.901 34.285 1498.6156 21:21:55.15M 2015-11-08T21:21:48.313Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.901 34.285 1498.6158 21:21:55.35M 2015-11-08T21:21:48.521Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.900 34.284 1498.6152 21:21:55.55M 2015-11-08T21:21:48.711Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.899 34.284 1498.6146 21:21:55.76M 2015-11-08T21:21:48.911Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.900 34.284 1498.6157 21:21:55.94M 2015-11-08T21:21:49.117Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.901 34.285 1498.6161 21:21:56.16M 2015-11-08T21:21:49.321Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.901 34.285 1498.6160 21:21:56.36M 2015-11-08T21:21:49.521Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.901 34.285 1498.6162 21:21:56.56M 2015-11-08T21:21:49.726Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.901 34.286 1498.6161 21:21:56.76M 2015-11-08T21:21:49.926Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.901 34.285 1498.6161 21:21:56.96M 2015-11-08T21:21:50.131Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.901 34.285 1498.6167 21:21:57.18M 2015-11-08T21:21:50.336Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.901 34.285 1498.6173 21:21:57.38M 2015-11-08T21:21:50.536Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.902 34.285 1498.6172 21:21:57.58M 2015-11-08T21:21:50.741Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.902 34.286 1498.6174 21:21:57.77M 2015-11-08T21:21:50.946Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.902 34.286 1498.6166 21:21:57.97M 2015-11-08T21:21:51.146Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.905 34.289 1498.6205 21:21:58.19M 2015-11-08T21:21:51.351Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.905 34.289 1498.6205 21:21:58.39M 2015-11-08T21:21:51.551Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.905 34.289 1498.6204 21:21:58.59M 2015-11-08T21:21:51.751Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.905 34.290 1498.6207 21:21:58.79M 2015-11-08T21:21:51.962Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.906 34.290 1498.6212 21:21:59.01M 2015-11-08T21:21:52.191Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.906 34.290 1498.6206 21:21:59.21M 2015-11-08T21:21:52.389Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.906 34.290 1498.6217 21:21:59.41M 2015-11-08T21:21:52.566Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.907 34.291 1498.6229 21:21:59.61M 2015-11-08T21:21:52.771Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.906 34.290 1498.6235 21:21:59.80M 2015-11-08T21:21:52.986Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.906 34.289 1498.6234 21:22:00.02M 2015-11-08T21:21:53.176Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.905 34.289 1498.6226 21:22:00.24M 2015-11-08T21:21:53.381Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.905 34.288 1498.6216 21:22:00.42M 2015-11-08T21:21:53.581Z|I-OCEAN7-304-XXXX| 25.01 12.662 39.904 34.288 1498.6210 21:22:00.62M 2015-11-08T21:21:53.786Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.903 34.287 1498.6205 21:22:00.82M 2015-11-08T21:21:53.986Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.903 34.286 1498.6207 21:22:01.04M 2015-11-08T21:21:54.191Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.902 34.285 1498.6206 21:22:01.24M 2015-11-08T21:21:54.397Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.902 34.284 1498.6194 21:22:01.44M 2015-11-08T21:21:54.647Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.902 34.285 1498.6195 21:22:01.64M 2015-11-08T21:21:54.802Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.902 34.285 1498.6196 21:22:01.88M 2015-11-08T21:21:55.001Z|I-OCEAN7-304-XXXX| 24.99 12.663 39.901 34.284 1498.6193 21:22:02.05M 2015-11-08T21:21:55.207Z|I-OCEAN7-304-XXXX| 24.99 12.663 39.901 34.284 1498.6190 21:22:02.25M 2015-11-08T21:21:55.411Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.900 34.283 1498.6182 21:22:02.45M 2015-11-08T21:21:55.616Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.900 34.282 1498.6184 21:22:02.65M 2015-11-08T21:21:55.817Z|I-OCEAN7-304-XXXX| 24.94 12.663 39.899 34.282 1498.6168 21:22:02.85M 2015-11-08T21:21:56.021Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.899 34.282 1498.6169 21:22:03.07M 2015-11-08T21:21:56.222Z|I-OCEAN7-304-XXXX| 24.97 12.663 39.898 34.281 1498.6158 21:22:03.27M 2015-11-08T21:21:56.421Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.898 34.281 1498.6152 21:22:03.47M 2015-11-08T21:21:56.632Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.898 34.281 1498.6150 21:22:03.66M 2015-11-08T21:21:56.832Z|I-OCEAN7-304-XXXX| 24.97 12.663 39.898 34.281 1498.6149 21:22:03.86M 2015-11-08T21:21:57.037Z|I-OCEAN7-304-XXXX| 24.97 12.663 39.898 34.281 1498.6144 21:22:04.08M 2015-11-08T21:21:57.237Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.898 34.281 1498.6134 21:22:04.28M 2015-11-08T21:21:57.457Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.897 34.281 1498.6128 21:22:04.48M 2015-11-08T21:21:57.657Z|I-OCEAN7-304-XXXX| 25.01 12.662 39.897 34.281 1498.6119 21:22:04.70M 2015-11-08T21:21:57.847Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.896 34.280 1498.6123 21:22:04.88M 2015-11-08T21:21:58.052Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.897 34.280 1498.6127 21:22:05.10M 2015-11-08T21:21:58.252Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.897 34.280 1498.6133 21:22:05.30M 2015-11-08T21:21:58.452Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.897 34.280 1498.6125 21:22:05.50M 2015-11-08T21:21:58.662Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.897 34.280 1498.6122 21:22:05.69M 2015-11-08T21:21:58.862Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.897 34.280 1498.6116 21:22:05.90M 2015-11-08T21:21:59.067Z|I-OCEAN7-304-XXXX| 24.96 12.663 39.896 34.280 1498.6119 21:22:06.11M 2015-11-08T21:21:59.267Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.897 34.280 1498.6127 21:22:06.31M 2015-11-08T21:21:59.472Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.897 34.281 1498.6132 21:22:06.51M 2015-11-08T21:21:59.677Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.898 34.282 1498.6123 21:22:06.71M 2015-11-08T21:21:59.877Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.897 34.282 1498.6115 21:22:06.91M 2015-11-08T21:22:00.082Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.897 34.282 1498.6115 21:22:07.13M 2015-11-08T21:22:00.282Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.897 34.281 1498.6106 21:22:07.33M 2015-11-08T21:22:00.487Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.896 34.281 1498.6100 21:22:07.52M 2015-11-08T21:22:00.692Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.897 34.281 1498.6105 21:22:07.72M 2015-11-08T21:22:00.892Z|I-OCEAN7-304-XXXX| 25.00 12.661 39.903 34.288 1498.6173 21:22:07.93M 2015-11-08T21:22:01.092Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.904 34.288 1498.6174 21:22:08.14M 2015-11-08T21:22:01.297Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.903 34.288 1498.6169 21:22:08.34M 2015-11-08T21:22:01.502Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.903 34.288 1498.6167 21:22:08.54M 2015-11-08T21:22:01.702Z|I-OCEAN7-304-XXXX| 24.97 12.661 39.904 34.289 1498.6158 21:22:08.74M 2015-11-08T21:22:01.927Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.904 34.290 1498.6166 21:22:08.94M 2015-11-08T21:22:02.112Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.905 34.291 1498.6171 21:22:09.18M 2015-11-08T21:22:02.312Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.905 34.291 1498.6173 21:22:09.36M 2015-11-08T21:22:02.517Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.905 34.290 1498.6169 21:22:09.55M 2015-11-08T21:22:02.717Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.904 34.289 1498.6167 21:22:09.76M 2015-11-08T21:22:02.922Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.903 34.288 1498.6166 21:22:09.95M 2015-11-08T21:22:03.122Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.902 34.287 1498.6161 21:22:10.17M 2015-11-08T21:22:03.327Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.902 34.286 1498.6155 21:22:10.37M 2015-11-08T21:22:03.532Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.901 34.286 1498.6149 21:22:10.57M 2015-11-08T21:22:03.732Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.901 34.285 1498.6145 21:22:10.77M 2015-11-08T21:22:03.937Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.900 34.285 1498.6145 21:22:10.97M 2015-11-08T21:22:04.137Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.900 34.284 1498.6147 21:22:11.18M 2015-11-08T21:22:04.342Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.900 34.284 1498.6150 21:22:11.38M 2015-11-08T21:22:04.547Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.900 34.284 1498.6160 21:22:11.58M 2015-11-08T21:22:04.752Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.901 34.285 1498.6169 21:22:11.78M 2015-11-08T21:22:04.953Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.901 34.285 1498.6167 21:22:12.00M 2015-11-08T21:22:05.157Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.901 34.285 1498.6168 21:22:12.20M 2015-11-08T21:22:05.357Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.902 34.285 1498.6179 21:22:12.40M 2015-11-08T21:22:05.562Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.902 34.286 1498.6184 21:22:12.60M 2015-11-08T21:22:05.767Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.903 34.286 1498.6193 21:22:12.80M 2015-11-08T21:22:05.981Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.903 34.286 1498.6194 21:22:13.02M 2015-11-08T21:22:06.184Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.902 34.286 1498.6194 21:22:13.22M 2015-11-08T21:22:06.392Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.902 34.285 1498.6190 21:22:13.42M 2015-11-08T21:22:06.582Z|I-OCEAN7-304-XXXX| 24.94 12.663 39.902 34.285 1498.6180 21:22:13.63M 2015-11-08T21:22:06.782Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.901 34.284 1498.6178 21:22:13.82M 2015-11-08T21:22:06.987Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.901 34.284 1498.6182 21:22:14.03M 2015-11-08T21:22:07.187Z|I-OCEAN7-304-XXXX| 24.96 12.663 39.901 34.285 1498.6179 21:22:14.23M 2015-11-08T21:22:07.387Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.901 34.285 1498.6172 21:22:14.43M 2015-11-08T21:22:07.592Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.901 34.284 1498.6171 21:22:14.63M 2015-11-08T21:22:07.797Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.901 34.284 1498.6160 21:22:14.83M 2015-11-08T21:22:08.002Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.901 34.285 1498.6158 21:22:15.05M 2015-11-08T21:22:08.202Z|I-OCEAN7-304-XXXX| 24.89 12.662 39.901 34.285 1498.6155 21:22:15.25M 2015-11-08T21:22:08.402Z|I-OCEAN7-304-XXXX| 24.92 12.662 39.901 34.285 1498.6151 21:22:15.45M 2015-11-08T21:22:08.607Z|I-OCEAN7-304-XXXX| 24.92 12.662 39.901 34.285 1498.6145 21:22:15.64M 2015-11-08T21:22:08.807Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.901 34.285 1498.6136 21:22:15.84M 2015-11-08T21:22:09.012Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.901 34.285 1498.6147 21:22:16.06M 2015-11-08T21:22:09.217Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.901 34.285 1498.6154 21:22:16.26M 2015-11-08T21:22:09.417Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.901 34.286 1498.6156 21:22:16.46M 2015-11-08T21:22:09.622Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.901 34.286 1498.6154 21:22:16.66M 2015-11-08T21:22:09.872Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.901 34.286 1498.6158 21:22:16.86M 2015-11-08T21:22:10.032Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.901 34.285 1498.6166 21:22:17.12M 2015-11-08T21:22:10.227Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.900 34.284 1498.6163 21:22:17.28M 2015-11-08T21:22:10.432Z|I-OCEAN7-304-XXXX| 25.07 12.662 39.900 34.284 1498.6157 21:22:17.47M 2015-11-08T21:22:10.638Z|I-OCEAN7-304-XXXX| 25.10 12.662 39.899 34.284 1498.6154 21:22:17.67M 2015-11-08T21:22:10.857Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.899 34.283 1498.6152 21:22:17.87M 2015-11-08T21:22:11.047Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.898 34.282 1498.6145 21:22:18.11M 2015-11-08T21:22:11.247Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.898 34.282 1498.6150 21:22:18.29M 2015-11-08T21:22:11.452Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.898 34.282 1498.6169 21:22:18.49M 2015-11-08T21:22:11.657Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.899 34.283 1498.6177 21:22:18.69M 2015-11-08T21:22:11.857Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.899 34.283 1498.6176 21:22:18.89M 2015-11-08T21:22:12.057Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.899 34.283 1498.6176 21:22:19.11M 2015-11-08T21:22:12.262Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.899 34.283 1498.6173 21:22:19.31M 2015-11-08T21:22:12.467Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.899 34.283 1498.6169 21:22:19.51M 2015-11-08T21:22:12.667Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.899 34.284 1498.6160 21:22:19.71M 2015-11-08T21:22:12.872Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.899 34.284 1498.6140 21:22:19.90M 2015-11-08T21:22:13.077Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.900 34.285 1498.6139 21:22:20.12M 2015-11-08T21:22:13.277Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.900 34.285 1498.6124 21:22:20.32M 2015-11-08T21:22:13.477Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.900 34.286 1498.6117 21:22:20.52M 2015-11-08T21:22:13.682Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.900 34.286 1498.6112 21:22:20.72M 2015-11-08T21:22:13.887Z|I-OCEAN7-304-XXXX| 24.93 12.660 39.901 34.286 1498.6104 21:22:20.92M 2015-11-08T21:22:14.092Z|I-OCEAN7-304-XXXX| 24.89 12.660 39.901 34.287 1498.6102 21:22:21.14M 2015-11-08T21:22:14.292Z|I-OCEAN7-304-XXXX| 24.84 12.660 39.901 34.287 1498.6095 21:22:21.34M 2015-11-08T21:22:14.497Z|I-OCEAN7-304-XXXX| 24.81 12.660 39.900 34.286 1498.6074 21:22:21.54M 2015-11-08T21:22:14.697Z|I-OCEAN7-304-XXXX| 24.80 12.660 39.899 34.286 1498.6064 21:22:21.73M 2015-11-08T21:22:14.947Z|I-OCEAN7-304-XXXX| 24.80 12.659 39.899 34.285 1498.6047 21:22:21.93M 2015-11-08T21:22:15.102Z|I-OCEAN7-304-XXXX| 24.79 12.659 39.898 34.285 1498.6036 21:22:22.20M 2015-11-08T21:22:15.322Z|I-OCEAN7-304-XXXX| 24.79 12.659 39.898 34.285 1498.6024 21:22:22.35M 2015-11-08T21:22:15.507Z|I-OCEAN7-304-XXXX| 24.79 12.659 39.897 34.284 1498.6005 21:22:22.57M 2015-11-08T21:22:15.712Z|I-OCEAN7-304-XXXX| 24.79 12.658 39.896 34.283 1498.5990 21:22:22.75M 2015-11-08T21:22:15.918Z|I-OCEAN7-304-XXXX| 24.81 12.658 39.894 34.282 1498.5973 21:22:22.95M 2015-11-08T21:22:16.123Z|I-OCEAN7-304-XXXX| 24.83 12.658 39.893 34.281 1498.5961 21:22:23.17M 2015-11-08T21:22:16.322Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.892 34.280 1498.5956 21:22:23.37M 2015-11-08T21:22:16.528Z|I-OCEAN7-304-XXXX| 24.89 12.658 39.891 34.279 1498.5956 21:22:23.57M 2015-11-08T21:22:16.732Z|I-OCEAN7-304-XXXX| 24.89 12.658 39.891 34.278 1498.5952 21:22:23.76M 2015-11-08T21:22:16.933Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.890 34.278 1498.5953 21:22:23.96M 2015-11-08T21:22:17.154Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.889 34.277 1498.5936 21:22:24.18M 2015-11-08T21:22:17.352Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.888 34.276 1498.5916 21:22:24.38M 2015-11-08T21:22:17.542Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.887 34.275 1498.5909 21:22:24.58M 2015-11-08T21:22:17.743Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.886 34.275 1498.5894 21:22:24.78M 2015-11-08T21:22:17.953Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.886 34.274 1498.5897 21:22:25.00M 2015-11-08T21:22:18.148Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.885 34.274 1498.5886 21:22:25.20M 2015-11-08T21:22:18.353Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.885 34.274 1498.5881 21:22:25.40M 2015-11-08T21:22:18.557Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.885 34.274 1498.5876 21:22:25.59M 2015-11-08T21:22:18.758Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.885 34.275 1498.5880 21:22:25.79M 2015-11-08T21:22:18.963Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.887 34.276 1498.5900 21:22:26.01M 2015-11-08T21:22:19.163Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.886 34.276 1498.5898 21:22:26.21M 2015-11-08T21:22:19.372Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.887 34.276 1498.5895 21:22:26.41M 2015-11-08T21:22:19.568Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.879 34.269 1498.5811 21:22:26.61M 2015-11-08T21:22:19.793Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.882 34.272 1498.5828 21:22:26.81M 2015-11-08T21:22:20.023Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.882 34.272 1498.5824 21:22:27.04M 2015-11-08T21:22:20.178Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.883 34.273 1498.5830 21:22:27.27M 2015-11-08T21:22:20.383Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.883 34.274 1498.5833 21:22:27.43M 2015-11-08T21:22:20.583Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.884 34.275 1498.5836 21:22:27.62M 2015-11-08T21:22:20.788Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.885 34.276 1498.5850 21:22:27.82M 2015-11-08T21:22:20.993Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.886 34.277 1498.5858 21:22:28.04M 2015-11-08T21:22:21.193Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.887 34.277 1498.5868 21:22:28.24M 2015-11-08T21:22:21.399Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.887 34.278 1498.5872 21:22:28.44M 2015-11-08T21:22:21.603Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.887 34.279 1498.5829 21:22:28.64M 2015-11-08T21:22:21.803Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.886 34.278 1498.5808 21:22:28.84M 2015-11-08T21:22:22.008Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.886 34.278 1498.5798 21:22:29.06M 2015-11-08T21:22:22.208Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.885 34.278 1498.5797 21:22:29.26M 2015-11-08T21:22:22.413Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.885 34.277 1498.5789 21:22:29.45M 2015-11-08T21:22:22.618Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.885 34.277 1498.5789 21:22:29.65M 2015-11-08T21:22:22.818Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.885 34.277 1498.5786 21:22:29.85M 2015-11-08T21:22:23.023Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.885 34.277 1498.5775 21:22:30.07M 2015-11-08T21:22:23.228Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.884 34.277 1498.5768 21:22:30.27M 2015-11-08T21:22:23.428Z|I-OCEAN7-304-XXXX| 24.87 12.653 39.885 34.277 1498.5764 21:22:30.47M 2015-11-08T21:22:23.633Z|I-OCEAN7-304-XXXX| 24.84 12.654 39.885 34.277 1498.5769 21:22:30.67M 2015-11-08T21:22:23.833Z|I-OCEAN7-304-XXXX| 24.81 12.654 39.886 34.277 1498.5778 21:22:30.87M 2015-11-08T21:22:24.038Z|I-OCEAN7-304-XXXX| 24.81 12.654 39.886 34.277 1498.5796 21:22:31.09M 2015-11-08T21:22:24.258Z|I-OCEAN7-304-XXXX| 24.83 12.655 39.887 34.277 1498.5815 21:22:31.29M 2015-11-08T21:22:24.443Z|I-OCEAN7-304-XXXX| 24.81 12.655 39.887 34.278 1498.5830 21:22:31.50M 2015-11-08T21:22:24.648Z|I-OCEAN7-304-XXXX| 24.81 12.656 39.889 34.279 1498.5856 21:22:31.68M 2015-11-08T21:22:24.853Z|I-OCEAN7-304-XXXX| 24.81 12.656 39.890 34.279 1498.5879 21:22:31.88M 2015-11-08T21:22:25.103Z|I-OCEAN7-304-XXXX| 24.79 12.657 39.891 34.280 1498.5895 21:22:32.10M 2015-11-08T21:22:25.258Z|I-OCEAN7-304-XXXX| 24.79 12.657 39.889 34.278 1498.5883 21:22:32.35M 2015-11-08T21:22:25.458Z|I-OCEAN7-304-XXXX| 24.79 12.657 39.888 34.277 1498.5878 21:22:32.50M 2015-11-08T21:22:25.658Z|I-OCEAN7-304-XXXX| 24.80 12.657 39.887 34.276 1498.5875 21:22:32.70M 2015-11-08T21:22:25.868Z|I-OCEAN7-304-XXXX| 24.80 12.658 39.887 34.275 1498.5873 21:22:32.90M 2015-11-08T21:22:26.068Z|I-OCEAN7-304-XXXX| 24.87 12.658 39.886 34.274 1498.5880 21:22:33.12M 2015-11-08T21:22:26.273Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.885 34.273 1498.5883 21:22:33.32M 2015-11-08T21:22:26.473Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.885 34.273 1498.5887 21:22:33.52M 2015-11-08T21:22:26.678Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.885 34.272 1498.5914 21:22:33.71M 2015-11-08T21:22:26.883Z|I-OCEAN7-304-XXXX| 24.92 12.660 39.886 34.272 1498.5927 21:22:33.91M 2015-11-08T21:22:27.083Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.886 34.272 1498.5934 21:22:34.13M 2015-11-08T21:22:27.288Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.886 34.272 1498.5942 21:22:34.33M 2015-11-08T21:22:27.488Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.886 34.272 1498.5961 21:22:34.53M 2015-11-08T21:22:27.693Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.886 34.272 1498.5957 21:22:34.73M 2015-11-08T21:22:27.914Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.887 34.273 1498.5970 21:22:34.93M 2015-11-08T21:22:28.098Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.888 34.274 1498.5990 21:22:35.14M 2015-11-08T21:22:28.303Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.889 34.275 1498.6000 21:22:35.35M 2015-11-08T21:22:28.513Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.890 34.277 1498.6021 21:22:35.55M 2015-11-08T21:22:28.723Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.891 34.277 1498.6022 21:22:35.75M 2015-11-08T21:22:28.913Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.891 34.278 1498.6016 21:22:35.96M 2015-11-08T21:22:29.113Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.891 34.278 1498.6012 21:22:36.16M 2015-11-08T21:22:29.318Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.891 34.278 1498.6013 21:22:36.36M 2015-11-08T21:22:29.518Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.891 34.278 1498.6003 21:22:36.56M 2015-11-08T21:22:29.723Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.890 34.278 1498.5983 21:22:36.76M 2015-11-08T21:22:29.928Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.890 34.278 1498.5963 21:22:36.96M 2015-11-08T21:22:30.173Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.888 34.276 1498.5942 21:22:37.18M 2015-11-08T21:22:30.333Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.887 34.276 1498.5930 21:22:37.42M 2015-11-08T21:22:30.533Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.887 34.276 1498.5909 21:22:37.58M 2015-11-08T21:22:30.738Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.886 34.275 1498.5895 21:22:37.77M 2015-11-08T21:22:30.943Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.885 34.274 1498.5885 21:22:37.97M 2015-11-08T21:22:31.143Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.885 34.274 1498.5881 21:22:38.19M 2015-11-08T21:22:31.348Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.884 34.274 1498.5870 21:22:38.39M 2015-11-08T21:22:31.553Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.884 34.273 1498.5865 21:22:38.59M 2015-11-08T21:22:31.753Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.888 34.277 1498.5911 21:22:38.79M 2015-11-08T21:22:31.958Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.889 34.278 1498.5911 21:22:39.01M 2015-11-08T21:22:32.158Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.889 34.278 1498.5909 21:22:39.21M 2015-11-08T21:22:32.363Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.888 34.277 1498.5903 21:22:39.41M 2015-11-08T21:22:32.568Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.887 34.276 1498.5905 21:22:39.60M 2015-11-08T21:22:32.768Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.886 34.274 1498.5887 21:22:39.81M 2015-11-08T21:22:32.973Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.886 34.274 1498.5887 21:22:40.02M 2015-11-08T21:22:33.193Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.885 34.274 1498.5887 21:22:40.22M 2015-11-08T21:22:33.378Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.886 34.274 1498.5902 21:22:40.44M 2015-11-08T21:22:33.578Z|I-OCEAN7-304-XXXX| 24.93 12.659 39.886 34.273 1498.5909 21:22:40.62M 2015-11-08T21:22:33.783Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.887 34.274 1498.5918 21:22:40.82M 2015-11-08T21:22:33.988Z|I-OCEAN7-304-XXXX| 24.85 12.659 39.888 34.276 1498.5930 21:22:41.04M 2015-11-08T21:22:34.188Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.890 34.277 1498.5962 21:22:41.24M 2015-11-08T21:22:34.393Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.892 34.279 1498.5985 21:22:41.43M 2015-11-08T21:22:34.623Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.894 34.281 1498.5995 21:22:41.63M 2015-11-08T21:22:34.798Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.895 34.282 1498.6007 21:22:41.83M 2015-11-08T21:22:35.003Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.897 34.284 1498.6028 21:22:42.05M 2015-11-08T21:22:35.253Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.896 34.283 1498.6023 21:22:42.25M 2015-11-08T21:22:35.408Z|I-OCEAN7-304-XXXX| 24.84 12.659 39.895 34.282 1498.6000 21:22:42.50M 2015-11-08T21:22:35.613Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.894 34.281 1498.5984 21:22:42.65M 2015-11-08T21:22:35.808Z|I-OCEAN7-304-XXXX| 24.89 12.658 39.893 34.281 1498.5975 21:22:42.85M 2015-11-08T21:22:36.013Z|I-OCEAN7-304-XXXX| 24.89 12.658 39.892 34.280 1498.5958 21:22:43.06M 2015-11-08T21:22:36.218Z|I-OCEAN7-304-XXXX| 24.89 12.658 39.891 34.278 1498.5945 21:22:43.26M 2015-11-08T21:22:36.423Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.889 34.277 1498.5939 21:22:43.46M 2015-11-08T21:22:36.623Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.889 34.276 1498.5950 21:22:43.66M 2015-11-08T21:22:36.828Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.889 34.275 1498.5951 21:22:43.86M 2015-11-08T21:22:37.033Z|I-OCEAN7-304-XXXX| 24.90 12.660 39.889 34.275 1498.5956 21:22:44.08M 2015-11-08T21:22:37.238Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.888 34.274 1498.5956 21:22:44.28M 2015-11-08T21:22:37.451Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.887 34.273 1498.5967 21:22:44.48M 2015-11-08T21:22:37.658Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.887 34.273 1498.5964 21:22:44.68M 2015-11-08T21:22:37.843Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.886 34.272 1498.5957 21:22:44.89M 2015-11-08T21:22:38.048Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.885 34.272 1498.5953 21:22:45.10M 2015-11-08T21:22:38.253Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.885 34.271 1498.5942 21:22:45.30M 2015-11-08T21:22:38.453Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.890 34.276 1498.6000 21:22:45.50M 2015-11-08T21:22:38.658Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.890 34.277 1498.5999 21:22:45.69M 2015-11-08T21:22:38.859Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.891 34.278 1498.6001 21:22:45.89M 2015-11-08T21:22:39.063Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.893 34.280 1498.6021 21:22:46.11M 2015-11-08T21:22:39.268Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.892 34.279 1498.6012 21:22:46.31M 2015-11-08T21:22:39.468Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.892 34.279 1498.6003 21:22:46.51M 2015-11-08T21:22:39.668Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.891 34.279 1498.6000 21:22:46.71M 2015-11-08T21:22:39.873Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.886 34.274 1498.5936 21:22:46.91M 2015-11-08T21:22:40.078Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.886 34.274 1498.5934 21:22:47.13M 2015-11-08T21:22:40.328Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.886 34.275 1498.5894 21:22:47.32M 2015-11-08T21:22:40.483Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.886 34.275 1498.5891 21:22:47.57M 2015-11-08T21:22:40.688Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.885 34.275 1498.5890 21:22:47.72M 2015-11-08T21:22:40.888Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.885 34.275 1498.5881 21:22:47.92M 2015-11-08T21:22:41.088Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.885 34.275 1498.5872 21:22:48.14M 2015-11-08T21:22:41.293Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.885 34.275 1498.5863 21:22:48.34M 2015-11-08T21:22:41.498Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.885 34.275 1498.5864 21:22:48.54M 2015-11-08T21:22:41.704Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.885 34.275 1498.5850 21:22:48.74M 2015-11-08T21:22:41.904Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.885 34.275 1498.5851 21:22:48.94M 2015-11-08T21:22:42.129Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.886 34.275 1498.5858 21:22:49.15M 2015-11-08T21:22:42.314Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.887 34.276 1498.5870 21:22:49.37M 2015-11-08T21:22:42.514Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.888 34.276 1498.5886 21:22:49.56M 2015-11-08T21:22:42.714Z|I-OCEAN7-304-XXXX| 24.82 12.658 39.889 34.277 1498.5898 21:22:49.75M 2015-11-08T21:22:42.922Z|I-OCEAN7-304-XXXX| 24.82 12.658 39.889 34.278 1498.5914 21:22:49.95M 2015-11-08T21:22:43.124Z|I-OCEAN7-304-XXXX| 24.82 12.658 39.889 34.277 1498.5916 21:22:50.17M 2015-11-08T21:22:43.324Z|I-OCEAN7-304-XXXX| 24.82 12.658 39.889 34.277 1498.5912 21:22:50.37M 2015-11-08T21:22:43.529Z|I-OCEAN7-304-XXXX| 24.82 12.658 39.889 34.277 1498.5918 21:22:50.57M 2015-11-08T21:22:43.734Z|I-OCEAN7-304-XXXX| 24.82 12.658 39.890 34.277 1498.5928 21:22:50.77M 2015-11-08T21:22:43.934Z|I-OCEAN7-304-XXXX| 24.84 12.658 39.891 34.279 1498.5946 21:22:50.97M 2015-11-08T21:22:44.139Z|I-OCEAN7-304-XXXX| 24.83 12.658 39.891 34.279 1498.5944 21:22:51.19M 2015-11-08T21:22:44.344Z|I-OCEAN7-304-XXXX| 24.83 12.658 39.892 34.280 1498.5951 21:22:51.38M 2015-11-08T21:22:44.544Z|I-OCEAN7-304-XXXX| 24.83 12.658 39.893 34.281 1498.5961 21:22:51.58M 2015-11-08T21:22:44.749Z|I-OCEAN7-304-XXXX| 24.83 12.658 39.891 34.279 1498.5933 21:22:51.78M 2015-11-08T21:22:44.949Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.894 34.281 1498.5969 21:22:52.00M 2015-11-08T21:22:45.154Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.894 34.282 1498.5978 21:22:52.20M 2015-11-08T21:22:45.359Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.895 34.283 1498.5989 21:22:52.40M 2015-11-08T21:22:45.559Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.895 34.283 1498.5986 21:22:52.60M 2015-11-08T21:22:45.759Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.896 34.284 1498.6001 21:22:52.80M 2015-11-08T21:22:45.964Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.896 34.285 1498.6002 21:22:53.01M 2015-11-08T21:22:46.169Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.897 34.285 1498.6011 21:22:53.22M 2015-11-08T21:22:46.374Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.898 34.286 1498.6029 21:22:53.42M 2015-11-08T21:22:46.589Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.898 34.286 1498.6029 21:22:53.62M 2015-11-08T21:22:46.779Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.899 34.287 1498.6028 21:22:53.83M 2015-11-08T21:22:46.979Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.896 34.284 1498.6013 21:22:54.03M 2015-11-08T21:22:47.184Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.887 34.275 1498.5914 21:22:54.23M 2015-11-08T21:22:47.389Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.887 34.275 1498.5929 21:22:54.43M 2015-11-08T21:22:47.589Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.888 34.276 1498.5935 21:22:54.63M 2015-11-08T21:22:47.794Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.889 34.277 1498.5948 21:22:54.83M 2015-11-08T21:22:47.999Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.890 34.278 1498.5967 21:22:55.05M 2015-11-08T21:22:48.199Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.892 34.280 1498.5999 21:22:55.25M 2015-11-08T21:22:48.399Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.893 34.281 1498.6024 21:22:55.45M 2015-11-08T21:22:48.604Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.894 34.282 1498.6040 21:22:55.64M 2015-11-08T21:22:48.809Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.895 34.283 1498.6041 21:22:55.84M 2015-11-08T21:22:49.009Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.896 34.283 1498.6047 21:22:56.06M 2015-11-08T21:22:49.214Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.896 34.284 1498.6050 21:22:56.26M 2015-11-08T21:22:49.414Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.896 34.284 1498.6047 21:22:56.46M 2015-11-08T21:22:49.619Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.900 34.287 1498.6100 21:22:56.66M 2015-11-08T21:22:49.824Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.896 34.283 1498.6056 21:22:56.86M 2015-11-08T21:22:50.024Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.895 34.282 1498.6028 21:22:57.08M 2015-11-08T21:22:50.229Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.894 34.281 1498.6012 21:22:57.28M 2015-11-08T21:22:50.434Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.893 34.281 1498.5999 21:22:57.47M 2015-11-08T21:22:50.634Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.893 34.281 1498.6000 21:22:57.67M 2015-11-08T21:22:50.857Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.893 34.281 1498.5992 21:22:57.87M 2015-11-08T21:22:51.059Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.892 34.280 1498.5970 21:22:58.09M 2015-11-08T21:22:51.244Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.892 34.280 1498.5961 21:22:58.31M 2015-11-08T21:22:51.449Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.892 34.281 1498.5953 21:22:58.49M 2015-11-08T21:22:51.654Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.892 34.281 1498.5946 21:22:58.69M 2015-11-08T21:22:51.854Z|I-OCEAN7-304-XXXX| 24.95 12.657 39.887 34.276 1498.5881 21:22:58.89M 2015-11-08T21:22:52.059Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.886 34.275 1498.5881 21:22:59.11M 2015-11-08T21:22:52.259Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.885 34.274 1498.5854 21:22:59.31M 2015-11-08T21:22:52.459Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.889 34.278 1498.5902 21:22:59.50M 2015-11-08T21:22:52.664Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.891 34.280 1498.5920 21:22:59.70M 2015-11-08T21:22:52.869Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.893 34.281 1498.5946 21:22:59.90M 2015-11-08T21:22:53.074Z|I-OCEAN7-304-XXXX| 24.86 12.657 39.894 34.283 1498.5959 21:23:00.12M 2015-11-08T21:22:53.274Z|I-OCEAN7-304-XXXX| 24.85 12.657 39.891 34.280 1498.5920 21:23:00.32M 2015-11-08T21:22:53.474Z|I-OCEAN7-304-XXXX| 24.83 12.657 39.890 34.279 1498.5908 21:23:00.52M 2015-11-08T21:22:53.679Z|I-OCEAN7-304-XXXX| 24.83 12.657 39.889 34.278 1498.5900 21:23:00.72M 2015-11-08T21:22:53.884Z|I-OCEAN7-304-XXXX| 24.83 12.657 39.891 34.279 1498.5916 21:23:00.92M 2015-11-08T21:22:54.084Z|I-OCEAN7-304-XXXX| 24.83 12.658 39.891 34.279 1498.5924 21:23:01.14M 2015-11-08T21:22:54.289Z|I-OCEAN7-304-XXXX| 24.83 12.657 39.891 34.279 1498.5916 21:23:01.33M 2015-11-08T21:22:54.494Z|I-OCEAN7-304-XXXX| 24.83 12.657 39.890 34.279 1498.5908 21:23:01.53M 2015-11-08T21:22:54.694Z|I-OCEAN7-304-XXXX| 24.86 12.657 39.883 34.273 1498.5829 21:23:01.73M 2015-11-08T21:22:54.899Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.882 34.272 1498.5819 21:23:01.93M 2015-11-08T21:22:55.104Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.882 34.271 1498.5813 21:23:02.15M 2015-11-08T21:22:55.304Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.882 34.271 1498.5812 21:23:02.35M 2015-11-08T21:22:55.524Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.881 34.271 1498.5809 21:23:02.55M 2015-11-08T21:22:55.709Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.881 34.271 1498.5807 21:23:02.77M 2015-11-08T21:22:55.914Z|I-OCEAN7-304-XXXX| 24.92 12.656 39.881 34.271 1498.5796 21:23:02.95M 2015-11-08T21:22:56.119Z|I-OCEAN7-304-XXXX| 24.95 12.656 39.881 34.271 1498.5795 21:23:03.17M 2015-11-08T21:22:56.319Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.880 34.270 1498.5792 21:23:03.37M 2015-11-08T21:22:56.524Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.880 34.270 1498.5798 21:23:03.56M 2015-11-08T21:22:56.729Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.880 34.271 1498.5787 21:23:03.76M 2015-11-08T21:22:56.929Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.886 34.277 1498.5854 21:23:03.96M 2015-11-08T21:22:57.129Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.887 34.277 1498.5859 21:23:04.18M 2015-11-08T21:22:57.334Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.887 34.278 1498.5867 21:23:04.38M 2015-11-08T21:22:57.534Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.886 34.277 1498.5863 21:23:04.58M 2015-11-08T21:22:57.739Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.886 34.277 1498.5859 21:23:04.77M 2015-11-08T21:22:57.944Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.886 34.276 1498.5856 21:23:05.00M 2015-11-08T21:22:58.149Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.886 34.277 1498.5854 21:23:05.20M 2015-11-08T21:22:58.349Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.883 34.274 1498.5819 21:23:05.40M 2015-11-08T21:22:58.554Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.883 34.274 1498.5820 21:23:05.59M 2015-11-08T21:22:58.759Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.888 34.279 1498.5879 21:23:05.79M 2015-11-08T21:22:58.959Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.887 34.278 1498.5864 21:23:06.01M 2015-11-08T21:22:59.164Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.887 34.278 1498.5856 21:23:06.21M 2015-11-08T21:22:59.364Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.881 34.272 1498.5782 21:23:06.41M 2015-11-08T21:22:59.564Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.880 34.272 1498.5778 21:23:06.61M 2015-11-08T21:22:59.769Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.880 34.272 1498.5773 21:23:06.81M 2015-11-08T21:22:59.989Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.880 34.271 1498.5774 21:23:07.03M 2015-11-08T21:23:00.174Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.880 34.272 1498.5765 21:23:07.24M 2015-11-08T21:23:00.379Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.880 34.272 1498.5762 21:23:07.42M 2015-11-08T21:23:00.584Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.880 34.272 1498.5759 21:23:07.62M 2015-11-08T21:23:00.785Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.879 34.271 1498.5741 21:23:07.82M 2015-11-08T21:23:00.989Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.880 34.272 1498.5746 21:23:08.04M 2015-11-08T21:23:01.194Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.880 34.272 1498.5751 21:23:08.24M 2015-11-08T21:23:01.398Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.881 34.272 1498.5759 21:23:08.44M 2015-11-08T21:23:01.599Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.882 34.273 1498.5764 21:23:08.64M 2015-11-08T21:23:01.799Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.882 34.274 1498.5773 21:23:08.84M 2015-11-08T21:23:02.004Z|I-OCEAN7-304-XXXX| 24.93 12.655 39.883 34.274 1498.5778 21:23:09.06M 2015-11-08T21:23:02.209Z|I-OCEAN7-304-XXXX| 24.87 12.655 39.883 34.274 1498.5784 21:23:09.26M 2015-11-08T21:23:02.414Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.883 34.274 1498.5790 21:23:09.46M 2015-11-08T21:23:02.615Z|I-OCEAN7-304-XXXX| 24.87 12.655 39.883 34.274 1498.5784 21:23:09.66M 2015-11-08T21:23:02.814Z|I-OCEAN7-304-XXXX| 24.87 12.655 39.883 34.274 1498.5773 21:23:09.85M 2015-11-08T21:23:03.020Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.881 34.273 1498.5759 21:23:10.07M 2015-11-08T21:23:03.225Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.880 34.272 1498.5748 21:23:10.27M 2015-11-08T21:23:03.430Z|I-OCEAN7-304-XXXX| 24.88 12.655 39.879 34.270 1498.5730 21:23:10.47M 2015-11-08T21:23:03.635Z|I-OCEAN7-304-XXXX| 24.87 12.655 39.880 34.272 1498.5743 21:23:10.67M 2015-11-08T21:23:03.830Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.881 34.272 1498.5754 21:23:10.87M 2015-11-08T21:23:04.034Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.881 34.272 1498.5760 21:23:11.09M 2015-11-08T21:23:04.239Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.881 34.272 1498.5754 21:23:11.28M 2015-11-08T21:23:04.459Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.881 34.273 1498.5754 21:23:11.48M 2015-11-08T21:23:04.645Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.882 34.274 1498.5770 21:23:11.70M 2015-11-08T21:23:04.850Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.883 34.274 1498.5776 21:23:11.88M 2015-11-08T21:23:05.050Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.883 34.275 1498.5791 21:23:12.10M 2015-11-08T21:23:05.255Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.883 34.275 1498.5789 21:23:12.30M 2015-11-08T21:23:05.454Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.883 34.275 1498.5791 21:23:12.50M 2015-11-08T21:23:05.705Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.883 34.275 1498.5787 21:23:12.70M 2015-11-08T21:23:05.865Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.883 34.275 1498.5786 21:23:12.94M 2015-11-08T21:23:06.065Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.883 34.274 1498.5801 21:23:13.12M 2015-11-08T21:23:06.265Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.883 34.274 1498.5801 21:23:13.31M 2015-11-08T21:23:06.470Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.882 34.274 1498.5800 21:23:13.51M 2015-11-08T21:23:06.675Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.882 34.273 1498.5802 21:23:13.71M 2015-11-08T21:23:06.880Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.882 34.273 1498.5803 21:23:13.91M 2015-11-08T21:23:07.080Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.882 34.273 1498.5797 21:23:14.13M 2015-11-08T21:23:07.285Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.881 34.273 1498.5792 21:23:14.33M 2015-11-08T21:23:07.490Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.881 34.272 1498.5786 21:23:14.53M 2015-11-08T21:23:07.690Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.880 34.272 1498.5784 21:23:14.73M 2015-11-08T21:23:07.890Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.881 34.272 1498.5784 21:23:14.93M 2015-11-08T21:23:08.095Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.880 34.271 1498.5774 21:23:15.14M 2015-11-08T21:23:08.300Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.879 34.271 1498.5765 21:23:15.34M 2015-11-08T21:23:08.505Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.880 34.271 1498.5764 21:23:15.54M 2015-11-08T21:23:08.705Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.880 34.272 1498.5758 21:23:15.74M 2015-11-08T21:23:08.925Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.880 34.272 1498.5760 21:23:15.94M 2015-11-08T21:23:09.110Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.880 34.272 1498.5759 21:23:16.18M 2015-11-08T21:23:09.316Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.881 34.273 1498.5760 21:23:16.36M 2015-11-08T21:23:09.520Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.881 34.273 1498.5760 21:23:16.56M 2015-11-08T21:23:09.720Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.881 34.273 1498.5748 21:23:16.76M 2015-11-08T21:23:09.925Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.881 34.273 1498.5741 21:23:16.96M 2015-11-08T21:23:10.125Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.880 34.273 1498.5725 21:23:17.18M 2015-11-08T21:23:10.330Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.880 34.273 1498.5719 21:23:17.38M 2015-11-08T21:23:10.530Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.879 34.272 1498.5709 21:23:17.57M 2015-11-08T21:23:10.735Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.879 34.272 1498.5699 21:23:17.77M 2015-11-08T21:23:10.940Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.880 34.273 1498.5702 21:23:17.97M 2015-11-08T21:23:11.140Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.880 34.273 1498.5704 21:23:18.19M 2015-11-08T21:23:11.345Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.880 34.273 1498.5702 21:23:18.39M 2015-11-08T21:23:11.550Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.888 34.281 1498.5798 21:23:18.59M 2015-11-08T21:23:11.750Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.889 34.281 1498.5808 21:23:18.79M 2015-11-08T21:23:11.955Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.889 34.282 1498.5811 21:23:19.01M 2015-11-08T21:23:12.155Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.890 34.282 1498.5830 21:23:19.21M 2015-11-08T21:23:12.355Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.888 34.280 1498.5815 21:23:19.40M 2015-11-08T21:23:12.560Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.888 34.280 1498.5812 21:23:19.60M 2015-11-08T21:23:12.765Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.887 34.280 1498.5808 21:23:19.80M 2015-11-08T21:23:12.965Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.886 34.278 1498.5806 21:23:20.02M 2015-11-08T21:23:13.170Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.885 34.277 1498.5806 21:23:20.22M 2015-11-08T21:23:13.390Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.885 34.276 1498.5803 21:23:20.42M 2015-11-08T21:23:13.580Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.883 34.275 1498.5796 21:23:20.64M 2015-11-08T21:23:13.780Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.882 34.274 1498.5785 21:23:20.82M 2015-11-08T21:23:13.985Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.882 34.274 1498.5780 21:23:21.04M 2015-11-08T21:23:14.185Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.882 34.274 1498.5782 21:23:21.23M 2015-11-08T21:23:14.390Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.882 34.274 1498.5770 21:23:21.43M 2015-11-08T21:23:14.595Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.881 34.273 1498.5757 21:23:21.63M 2015-11-08T21:23:14.795Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.881 34.273 1498.5759 21:23:21.83M 2015-11-08T21:23:14.995Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.880 34.272 1498.5759 21:23:22.05M 2015-11-08T21:23:15.200Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.880 34.272 1498.5746 21:23:22.25M 2015-11-08T21:23:15.405Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.880 34.272 1498.5740 21:23:22.45M 2015-11-08T21:23:15.610Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.879 34.272 1498.5721 21:23:22.65M 2015-11-08T21:23:15.810Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.879 34.272 1498.5706 21:23:22.85M 2015-11-08T21:23:16.015Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.879 34.272 1498.5704 21:23:23.07M 2015-11-08T21:23:16.215Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.879 34.272 1498.5695 21:23:23.27M 2015-11-08T21:23:16.420Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.879 34.272 1498.5684 21:23:23.46M 2015-11-08T21:23:16.625Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.879 34.274 1498.5679 21:23:23.66M 2015-11-08T21:23:16.830Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.880 34.274 1498.5686 21:23:23.86M 2015-11-08T21:23:17.030Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.880 34.274 1498.5682 21:23:24.08M 2015-11-08T21:23:17.230Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.877 34.272 1498.5652 21:23:24.28M 2015-11-08T21:23:17.436Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.877 34.271 1498.5659 21:23:24.48M 2015-11-08T21:23:17.640Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.876 34.271 1498.5651 21:23:24.68M 2015-11-08T21:23:17.860Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.876 34.270 1498.5652 21:23:24.88M 2015-11-08T21:23:18.045Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.876 34.270 1498.5648 21:23:25.11M 2015-11-08T21:23:18.245Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.875 34.269 1498.5643 21:23:25.29M 2015-11-08T21:23:18.450Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.874 34.269 1498.5634 21:23:25.49M 2015-11-08T21:23:18.650Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.874 34.268 1498.5630 21:23:25.69M 2015-11-08T21:23:18.855Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.873 34.268 1498.5630 21:23:25.89M 2015-11-08T21:23:19.060Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.878 34.271 1498.5681 21:23:26.11M 2015-11-08T21:23:19.260Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.879 34.272 1498.5701 21:23:26.31M 2015-11-08T21:23:19.465Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.878 34.272 1498.5706 21:23:26.51M 2015-11-08T21:23:19.670Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.878 34.271 1498.5714 21:23:26.71M 2015-11-08T21:23:19.870Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.877 34.270 1498.5719 21:23:26.91M 2015-11-08T21:23:20.076Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.876 34.269 1498.5712 21:23:27.13M 2015-11-08T21:23:20.280Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.876 34.268 1498.5706 21:23:27.33M 2015-11-08T21:23:20.480Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.879 34.272 1498.5734 21:23:27.53M 2015-11-08T21:23:20.685Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.879 34.272 1498.5731 21:23:27.72M 2015-11-08T21:23:20.885Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.879 34.272 1498.5724 21:23:27.92M 2015-11-08T21:23:21.090Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.879 34.272 1498.5720 21:23:28.14M 2015-11-08T21:23:21.290Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.879 34.271 1498.5719 21:23:28.34M 2015-11-08T21:23:21.495Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.879 34.271 1498.5719 21:23:28.54M 2015-11-08T21:23:21.714Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.882 34.275 1498.5760 21:23:28.74M 2015-11-08T21:23:21.900Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.883 34.275 1498.5758 21:23:28.94M 2015-11-08T21:23:22.105Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.883 34.276 1498.5758 21:23:29.15M 2015-11-08T21:23:22.325Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.884 34.277 1498.5763 21:23:29.35M 2015-11-08T21:23:22.510Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.885 34.278 1498.5764 21:23:29.57M 2015-11-08T21:23:22.710Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.886 34.279 1498.5770 21:23:29.75M 2015-11-08T21:23:22.910Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.887 34.280 1498.5775 21:23:29.95M 2015-11-08T21:23:23.120Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.888 34.282 1498.5787 21:23:30.17M 2015-11-08T21:23:23.320Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.884 34.278 1498.5731 21:23:30.37M 2015-11-08T21:23:23.525Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.883 34.277 1498.5721 21:23:30.57M 2015-11-08T21:23:23.730Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.882 34.276 1498.5714 21:23:30.77M 2015-11-08T21:23:23.930Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.881 34.275 1498.5699 21:23:30.97M 2015-11-08T21:23:24.135Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.880 34.274 1498.5687 21:23:31.19M 2015-11-08T21:23:24.340Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.879 34.273 1498.5665 21:23:31.38M 2015-11-08T21:23:24.545Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.879 34.274 1498.5651 21:23:31.58M 2015-11-08T21:23:24.745Z|I-OCEAN7-304-XXXX| 24.90 12.650 39.879 34.275 1498.5643 21:23:31.78M 2015-11-08T21:23:24.945Z|I-OCEAN7-304-XXXX| 24.90 12.650 39.880 34.275 1498.5642 21:23:32.00M 2015-11-08T21:23:25.150Z|I-OCEAN7-304-XXXX| 24.90 12.650 39.879 34.275 1498.5632 21:23:32.20M 2015-11-08T21:23:25.355Z|I-OCEAN7-304-XXXX| 24.91 12.650 39.880 34.275 1498.5638 21:23:32.40M 2015-11-08T21:23:25.556Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.880 34.275 1498.5659 21:23:32.60M 2015-11-08T21:23:25.760Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.881 34.275 1498.5675 21:23:32.80M 2015-11-08T21:23:25.960Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.881 34.276 1498.5682 21:23:33.02M 2015-11-08T21:23:26.165Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.880 34.275 1498.5679 21:23:33.22M 2015-11-08T21:23:26.365Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.880 34.274 1498.5684 21:23:33.42M 2015-11-08T21:23:26.570Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.879 34.274 1498.5686 21:23:33.61M 2015-11-08T21:23:26.791Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.879 34.273 1498.5691 21:23:33.81M 2015-11-08T21:23:26.975Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.879 34.273 1498.5691 21:23:34.05M 2015-11-08T21:23:27.181Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.880 34.274 1498.5698 21:23:34.23M 2015-11-08T21:23:27.381Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.880 34.274 1498.5713 21:23:34.43M 2015-11-08T21:23:27.586Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.880 34.274 1498.5728 21:23:34.63M 2015-11-08T21:23:27.791Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.880 34.273 1498.5743 21:23:34.83M 2015-11-08T21:23:27.991Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.880 34.273 1498.5748 21:23:35.04M 2015-11-08T21:23:28.221Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.881 34.274 1498.5763 21:23:35.24M 2015-11-08T21:23:28.395Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.881 34.273 1498.5769 21:23:35.44M 2015-11-08T21:23:28.601Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.881 34.273 1498.5764 21:23:35.64M 2015-11-08T21:23:28.806Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.880 34.272 1498.5752 21:23:35.84M 2015-11-08T21:23:29.011Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.879 34.271 1498.5742 21:23:36.06M 2015-11-08T21:23:29.212Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.877 34.269 1498.5712 21:23:36.26M 2015-11-08T21:23:29.415Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.876 34.268 1498.5702 21:23:36.46M 2015-11-08T21:23:29.615Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.876 34.268 1498.5690 21:23:36.66M 2015-11-08T21:23:29.816Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.875 34.267 1498.5676 21:23:36.86M 2015-11-08T21:23:30.026Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.875 34.267 1498.5671 21:23:37.07M 2015-11-08T21:23:30.231Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.875 34.267 1498.5681 21:23:37.28M 2015-11-08T21:23:30.431Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.877 34.269 1498.5697 21:23:37.48M 2015-11-08T21:23:30.631Z|I-OCEAN7-304-XXXX| 24.88 12.654 39.879 34.271 1498.5715 21:23:37.67M 2015-11-08T21:23:30.836Z|I-OCEAN7-304-XXXX| 24.88 12.654 39.884 34.276 1498.5781 21:23:37.87M 2015-11-08T21:23:31.041Z|I-OCEAN7-304-XXXX| 24.84 12.654 39.885 34.277 1498.5784 21:23:38.09M 2015-11-08T21:23:31.261Z|I-OCEAN7-304-XXXX| 24.85 12.654 39.885 34.277 1498.5787 21:23:38.29M 2015-11-08T21:23:31.446Z|I-OCEAN7-304-XXXX| 24.85 12.654 39.886 34.277 1498.5784 21:23:38.51M 2015-11-08T21:23:31.646Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.886 34.278 1498.5795 21:23:38.69M 2015-11-08T21:23:31.851Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.886 34.278 1498.5803 21:23:38.89M 2015-11-08T21:23:32.051Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.885 34.277 1498.5795 21:23:39.11M 2015-11-08T21:23:32.256Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.885 34.276 1498.5793 21:23:39.30M 2015-11-08T21:23:32.461Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.885 34.276 1498.5812 21:23:39.50M 2015-11-08T21:23:32.661Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.885 34.275 1498.5818 21:23:39.70M 2015-11-08T21:23:32.866Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.885 34.275 1498.5837 21:23:39.90M 2015-11-08T21:23:33.066Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.881 34.271 1498.5809 21:23:40.12M 2015-11-08T21:23:33.271Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.881 34.272 1498.5809 21:23:40.32M 2015-11-08T21:23:33.476Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.881 34.272 1498.5813 21:23:40.52M 2015-11-08T21:23:33.676Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.882 34.272 1498.5812 21:23:40.72M 2015-11-08T21:23:33.881Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.882 34.271 1498.5845 21:23:40.92M 2015-11-08T21:23:34.081Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.882 34.271 1498.5846 21:23:41.14M 2015-11-08T21:23:34.286Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.882 34.271 1498.5844 21:23:41.33M 2015-11-08T21:23:34.491Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.881 34.271 1498.5837 21:23:41.53M 2015-11-08T21:23:34.696Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.882 34.272 1498.5833 21:23:41.73M 2015-11-08T21:23:34.896Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.882 34.272 1498.5836 21:23:41.93M 2015-11-08T21:23:35.101Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.886 34.276 1498.5889 21:23:42.15M 2015-11-08T21:23:35.306Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.887 34.277 1498.5896 21:23:42.35M 2015-11-08T21:23:35.506Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.883 34.274 1498.5839 21:23:42.55M 2015-11-08T21:23:35.726Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.882 34.273 1498.5819 21:23:42.75M 2015-11-08T21:23:35.911Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.882 34.273 1498.5807 21:23:42.96M 2015-11-08T21:23:36.116Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.879 34.271 1498.5767 21:23:43.17M 2015-11-08T21:23:36.316Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.878 34.270 1498.5742 21:23:43.36M 2015-11-08T21:23:36.521Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.877 34.269 1498.5713 21:23:43.56M 2015-11-08T21:23:36.721Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.876 34.268 1498.5704 21:23:43.76M 2015-11-08T21:23:36.926Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.878 34.270 1498.5725 21:23:43.96M 2015-11-08T21:23:37.126Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.879 34.271 1498.5739 21:23:44.18M 2015-11-08T21:23:37.336Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.881 34.273 1498.5763 21:23:44.38M 2015-11-08T21:23:37.531Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.882 34.274 1498.5774 21:23:44.58M 2015-11-08T21:23:37.736Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.884 34.275 1498.5790 21:23:44.77M 2015-11-08T21:23:37.941Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.885 34.277 1498.5812 21:23:45.98M 2015-11-08T21:23:38.146Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.888 34.279 1498.5845 21:23:45.19M 2015-11-08T21:23:38.341Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.891 34.282 1498.5881 21:23:45.39M 2015-11-08T21:23:38.551Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.892 34.282 1498.5892 21:23:45.59M 2015-11-08T21:23:38.756Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.892 34.282 1498.5903 21:23:45.79M 2015-11-08T21:23:38.956Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.892 34.282 1498.5906 21:23:46.01M 2015-11-08T21:23:39.161Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.891 34.281 1498.5900 21:23:46.21M 2015-11-08T21:23:39.361Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.891 34.281 1498.5896 21:23:46.41M 2015-11-08T21:23:39.566Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.890 34.280 1498.5896 21:23:46.61M 2015-11-08T21:23:39.771Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.889 34.279 1498.5883 21:23:46.81M 2015-11-08T21:23:39.971Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.888 34.278 1498.5872 21:23:47.03M 2015-11-08T21:23:40.191Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.888 34.278 1498.5868 21:23:47.22M 2015-11-08T21:23:40.376Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.888 34.278 1498.5865 21:23:47.44M 2015-11-08T21:23:40.581Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.887 34.278 1498.5864 21:23:47.62M 2015-11-08T21:23:40.786Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.887 34.277 1498.5848 21:23:47.82M 2015-11-08T21:23:40.986Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.886 34.277 1498.5850 21:23:48.04M 2015-11-08T21:23:41.191Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.886 34.276 1498.5839 21:23:48.24M 2015-11-08T21:23:41.391Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.885 34.276 1498.5837 21:23:48.44M 2015-11-08T21:23:41.596Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.885 34.275 1498.5840 21:23:48.64M 2015-11-08T21:23:41.796Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.884 34.274 1498.5828 21:23:48.84M 2015-11-08T21:23:42.001Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.883 34.273 1498.5829 21:23:49.05M 2015-11-08T21:23:42.206Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.882 34.272 1498.5822 21:23:49.25M 2015-11-08T21:23:42.411Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.881 34.271 1498.5813 21:23:49.45M 2015-11-08T21:23:42.611Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.881 34.271 1498.5809 21:23:49.65M 2015-11-08T21:23:42.816Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.880 34.270 1498.5807 21:23:49.85M 2015-11-08T21:23:43.016Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.881 34.271 1498.5826 21:23:50.07M 2015-11-08T21:23:43.221Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.881 34.271 1498.5823 21:23:50.27M 2015-11-08T21:23:43.421Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.882 34.271 1498.5829 21:23:50.47M 2015-11-08T21:23:43.626Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.881 34.270 1498.5815 21:23:50.67M 2015-11-08T21:23:43.826Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.881 34.270 1498.5819 21:23:50.87M 2015-11-08T21:23:44.031Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.882 34.271 1498.5824 21:23:51.08M 2015-11-08T21:23:44.236Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.882 34.271 1498.5829 21:23:51.28M 2015-11-08T21:23:44.436Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.882 34.272 1498.5830 21:23:51.48M 2015-11-08T21:23:44.661Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.883 34.273 1498.5830 21:23:51.68M 2015-11-08T21:23:44.846Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.883 34.273 1498.5829 21:23:51.90M 2015-11-08T21:23:45.046Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.884 34.274 1498.5836 21:23:52.10M 2015-11-08T21:23:45.251Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.878 34.268 1498.5771 21:23:52.30M 2015-11-08T21:23:45.456Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.881 34.271 1498.5803 21:23:52.50M 2015-11-08T21:23:45.656Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.881 34.272 1498.5806 21:23:52.70M 2015-11-08T21:23:45.861Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.882 34.272 1498.5812 21:23:52.90M 2015-11-08T21:23:46.061Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.883 34.273 1498.5820 21:23:53.11M 2015-11-08T21:23:46.266Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.878 34.269 1498.5769 21:23:53.31M 2015-11-08T21:23:46.466Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.878 34.269 1498.5756 21:23:53.51M 2015-11-08T21:23:46.671Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.877 34.268 1498.5748 21:23:53.71M 2015-11-08T21:23:46.876Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.876 34.267 1498.5735 21:23:53.91M 2015-11-08T21:23:47.076Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.876 34.267 1498.5737 21:23:54.13M 2015-11-08T21:23:47.281Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.876 34.267 1498.5739 21:23:54.33M 2015-11-08T21:23:47.486Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.875 34.266 1498.5732 21:23:54.53M 2015-11-08T21:23:47.686Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.874 34.265 1498.5714 21:23:54.73M 2015-11-08T21:23:47.886Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.879 34.270 1498.5773 21:23:54.93M 2015-11-08T21:23:48.091Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.879 34.270 1498.5771 21:23:55.14M 2015-11-08T21:23:48.296Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.886 34.277 1498.5853 21:23:55.34M 2015-11-08T21:23:48.501Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.886 34.277 1498.5840 21:23:55.54M 2015-11-08T21:23:48.701Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.885 34.276 1498.5831 21:23:55.74M 2015-11-08T21:23:48.906Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.887 34.278 1498.5851 21:23:55.94M 2015-11-08T21:23:49.126Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.887 34.277 1498.5845 21:23:56.16M 2015-11-08T21:23:49.311Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.886 34.277 1498.5830 21:23:56.37M 2015-11-08T21:23:49.517Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.886 34.277 1498.5826 21:23:56.56M 2015-11-08T21:23:49.717Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.880 34.271 1498.5747 21:23:56.76M 2015-11-08T21:23:49.921Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.878 34.270 1498.5730 21:23:56.96M 2015-11-08T21:23:50.121Z|I-OCEAN7-304-XXXX| 24.87 12.655 39.877 34.268 1498.5704 21:23:57.17M 2015-11-08T21:23:50.326Z|I-OCEAN7-304-XXXX| 24.87 12.655 39.875 34.267 1498.5684 21:23:57.37M 2015-11-08T21:23:50.526Z|I-OCEAN7-304-XXXX| 24.87 12.654 39.874 34.266 1498.5668 21:23:57.57M 2015-11-08T21:23:50.736Z|I-OCEAN7-304-XXXX| 24.86 12.654 39.872 34.264 1498.5643 21:23:57.77M 2015-11-08T21:23:50.936Z|I-OCEAN7-304-XXXX| 24.86 12.654 39.872 34.264 1498.5638 21:23:57.97M 2015-11-08T21:23:51.141Z|I-OCEAN7-304-XXXX| 24.88 12.654 39.872 34.265 1498.5638 21:23:58.19M 2015-11-08T21:23:51.341Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.873 34.265 1498.5649 21:23:58.39M 2015-11-08T21:23:51.550Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.874 34.266 1498.5671 21:23:58.59M 2015-11-08T21:23:51.742Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.875 34.267 1498.5688 21:23:58.79M 2015-11-08T21:23:51.952Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.876 34.268 1498.5697 21:23:59.00M 2015-11-08T21:23:52.152Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.877 34.269 1498.5719 21:23:59.20M 2015-11-08T21:23:52.357Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.879 34.271 1498.5742 21:23:59.40M 2015-11-08T21:23:52.562Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.879 34.271 1498.5740 21:23:59.60M 2015-11-08T21:23:52.762Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.879 34.271 1498.5739 21:23:59.80M 2015-11-08T21:23:52.967Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.880 34.272 1498.5737 21:24:00.02M 2015-11-08T21:23:53.167Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.880 34.272 1498.5742 21:24:00.22M 2015-11-08T21:23:53.372Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.880 34.272 1498.5743 21:24:00.42M 2015-11-08T21:23:53.592Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.879 34.272 1498.5741 21:24:00.62M 2015-11-08T21:23:53.777Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.879 34.271 1498.5739 21:24:00.83M 2015-11-08T21:23:53.982Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.878 34.271 1498.5728 21:24:01.03M 2015-11-08T21:23:54.182Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.874 34.267 1498.5684 21:24:01.23M 2015-11-08T21:23:54.382Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.874 34.267 1498.5682 21:24:01.43M 2015-11-08T21:23:54.586Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.874 34.267 1498.5673 21:24:01.63M 2015-11-08T21:23:54.792Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.875 34.268 1498.5671 21:24:01.83M 2015-11-08T21:23:54.997Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.874 34.268 1498.5663 21:24:02.05M 2015-11-08T21:23:55.197Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.875 34.268 1498.5668 21:24:02.25M 2015-11-08T21:23:55.402Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.876 34.270 1498.5676 21:24:02.45M 2015-11-08T21:23:55.607Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.877 34.271 1498.5692 21:24:02.65M 2015-11-08T21:23:55.807Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.878 34.271 1498.5695 21:24:02.85M 2015-11-08T21:23:56.012Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.878 34.272 1498.5688 21:24:03.06M 2015-11-08T21:23:56.212Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.878 34.272 1498.5684 21:24:03.26M 2015-11-08T21:23:56.422Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.878 34.273 1498.5675 21:24:03.46M 2015-11-08T21:23:56.617Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.878 34.273 1498.5662 21:24:03.66M 2015-11-08T21:23:56.822Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.879 34.273 1498.5668 21:24:03.86M 2015-11-08T21:23:57.027Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.880 34.274 1498.5676 21:24:04.08M 2015-11-08T21:23:57.232Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.880 34.270 1498.5789 21:24:04.28M 2015-11-08T21:23:57.432Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.881 34.271 1498.5804 21:24:04.48M 2015-11-08T21:23:57.637Z|I-OCEAN7-304-XXXX| 24.95 12.657 39.882 34.271 1498.5820 21:24:04.68M 2015-11-08T21:23:57.837Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.880 34.269 1498.5809 21:24:04.88M 2015-11-08T21:23:58.057Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.879 34.268 1498.5804 21:24:05.09M 2015-11-08T21:23:58.242Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.879 34.268 1498.5804 21:24:05.31M 2015-11-08T21:23:58.447Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.878 34.267 1498.5793 21:24:05.49M 2015-11-08T21:23:58.647Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.877 34.266 1498.5780 21:24:05.69M 2015-11-08T21:23:58.852Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.877 34.267 1498.5762 21:24:05.89M 2015-11-08T21:23:59.057Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.877 34.269 1498.5704 21:24:06.11M 2015-11-08T21:23:59.262Z|I-OCEAN7-304-XXXX| 24.88 12.654 39.877 34.269 1498.5696 21:24:06.31M 2015-11-08T21:23:59.462Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.877 34.268 1498.5698 21:24:06.51M 2015-11-08T21:23:59.662Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.879 34.270 1498.5726 21:24:06.71M 2015-11-08T21:23:59.867Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.879 34.270 1498.5728 21:24:06.90M 2015-11-08T21:24:00.072Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.879 34.270 1498.5730 21:24:07.12M 2015-11-08T21:24:00.277Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.874 34.266 1498.5688 21:24:07.33M 2015-11-08T21:24:00.477Z|I-OCEAN7-304-XXXX| 24.93 12.655 39.873 34.264 1498.5684 21:24:07.52M 2015-11-08T21:24:00.688Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.872 34.264 1498.5664 21:24:07.72M 2015-11-08T21:24:00.887Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.871 34.263 1498.5659 21:24:07.92M 2015-11-08T21:24:01.082Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.871 34.263 1498.5646 21:24:08.14M 2015-11-08T21:24:01.292Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.871 34.263 1498.5641 21:24:08.34M 2015-11-08T21:24:01.492Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.872 34.264 1498.5643 21:24:08.54M 2015-11-08T21:24:01.697Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.872 34.264 1498.5651 21:24:08.74M 2015-11-08T21:24:01.897Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.873 34.266 1498.5658 21:24:08.93M 2015-11-08T21:24:02.102Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.875 34.267 1498.5677 21:24:09.15M 2015-11-08T21:24:02.307Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.878 34.270 1498.5708 21:24:09.35M 2015-11-08T21:24:02.522Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.878 34.270 1498.5709 21:24:09.55M 2015-11-08T21:24:02.707Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.877 34.271 1498.5692 21:24:09.77M 2015-11-08T21:24:02.912Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.876 34.270 1498.5675 21:24:09.95M 2015-11-08T21:24:03.117Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.876 34.269 1498.5671 21:24:10.17M 2015-11-08T21:24:03.317Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.876 34.270 1498.5686 21:24:10.37M 2015-11-08T21:24:03.527Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.877 34.271 1498.5692 21:24:10.57M 2015-11-08T21:24:03.727Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.878 34.271 1498.5701 21:24:10.77M 2015-11-08T21:24:03.927Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.879 34.272 1498.5724 21:24:10.97M 2015-11-08T21:24:04.132Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.880 34.273 1498.5736 21:24:11.18M 2015-11-08T21:24:04.337Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.881 34.274 1498.5750 21:24:11.38M 2015-11-08T21:24:04.537Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.882 34.275 1498.5763 21:24:11.58M 2015-11-08T21:24:04.742Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.882 34.275 1498.5757 21:24:11.78M 2015-11-08T21:24:04.947Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.884 34.277 1498.5787 21:24:12.00M 2015-11-08T21:24:05.147Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.879 34.272 1498.5725 21:24:12.20M 2015-11-08T21:24:05.352Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.878 34.271 1498.5714 21:24:12.40M 2015-11-08T21:24:05.552Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.878 34.271 1498.5728 21:24:12.60M 2015-11-08T21:24:05.757Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.879 34.272 1498.5737 21:24:12.80M 2015-11-08T21:24:05.957Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.880 34.273 1498.5730 21:24:13.01M 2015-11-08T21:24:06.157Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.880 34.273 1498.5729 21:24:13.21M 2015-11-08T21:24:06.367Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.882 34.275 1498.5737 21:24:13.41M 2015-11-08T21:24:06.572Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.882 34.275 1498.5736 21:24:13.61M 2015-11-08T21:24:06.772Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.883 34.273 1498.5812 21:24:13.81M 2015-11-08T21:24:06.992Z|I-OCEAN7-304-XXXX| 24.94 12.656 39.884 34.274 1498.5819 21:24:14.03M 2015-11-08T21:24:07.177Z|I-OCEAN7-304-XXXX| 24.88 12.656 39.883 34.274 1498.5809 21:24:14.24M 2015-11-08T21:24:07.377Z|I-OCEAN7-304-XXXX| 24.88 12.656 39.883 34.273 1498.5818 21:24:14.43M 2015-11-08T21:24:07.582Z|I-OCEAN7-304-XXXX| 24.88 12.656 39.883 34.273 1498.5822 21:24:14.62M 2015-11-08T21:24:07.788Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.884 34.273 1498.5830 21:24:14.83M 2015-11-08T21:24:07.987Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.879 34.269 1498.5782 21:24:15.04M 2015-11-08T21:24:08.192Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.879 34.269 1498.5779 21:24:15.24M 2015-11-08T21:24:08.392Z|I-OCEAN7-304-XXXX| 24.87 12.656 39.879 34.269 1498.5765 21:24:15.44M 2015-11-08T21:24:08.602Z|I-OCEAN7-304-XXXX| 24.87 12.656 39.878 34.268 1498.5750 21:24:15.64M 2015-11-08T21:24:08.802Z|I-OCEAN7-304-XXXX| 24.83 12.656 39.877 34.267 1498.5721 21:24:15.84M 2015-11-08T21:24:09.007Z|I-OCEAN7-304-XXXX| 24.84 12.655 39.875 34.266 1498.5697 21:24:16.06M 2015-11-08T21:24:09.207Z|I-OCEAN7-304-XXXX| 24.88 12.655 39.874 34.266 1498.5681 21:24:16.26M 2015-11-08T21:24:09.412Z|I-OCEAN7-304-XXXX| 24.88 12.654 39.873 34.265 1498.5658 21:24:16.46M 2015-11-08T21:24:09.617Z|I-OCEAN7-304-XXXX| 24.88 12.654 39.873 34.266 1498.5643 21:24:16.66M 2015-11-08T21:24:09.817Z|I-OCEAN7-304-XXXX| 24.88 12.654 39.879 34.272 1498.5704 21:24:16.86M 2015-11-08T21:24:10.022Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.879 34.272 1498.5710 21:24:17.07M 2015-11-08T21:24:10.227Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.880 34.273 1498.5720 21:24:17.27M 2015-11-08T21:24:10.427Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.881 34.273 1498.5737 21:24:17.47M 2015-11-08T21:24:10.632Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.881 34.274 1498.5742 21:24:17.67M 2015-11-08T21:24:10.832Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.883 34.276 1498.5776 21:24:17.87M 2015-11-08T21:24:11.037Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.884 34.276 1498.5780 21:24:18.09M 2015-11-08T21:24:11.237Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.884 34.275 1498.5791 21:24:18.29M 2015-11-08T21:24:11.457Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.884 34.275 1498.5800 21:24:18.49M 2015-11-08T21:24:11.642Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.881 34.272 1498.5771 21:24:18.70M 2015-11-08T21:24:11.847Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.880 34.272 1498.5767 21:24:18.88M 2015-11-08T21:24:12.047Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.880 34.271 1498.5769 21:24:19.10M 2015-11-08T21:24:12.258Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.880 34.272 1498.5776 21:24:19.30M 2015-11-08T21:24:12.458Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.880 34.271 1498.5785 21:24:19.50M 2015-11-08T21:24:12.663Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.881 34.271 1498.5796 21:24:19.70M 2015-11-08T21:24:12.863Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.889 34.279 1498.5890 21:24:19.90M 2015-11-08T21:24:13.062Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.887 34.277 1498.5872 21:24:20.12M 2015-11-08T21:24:13.267Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.886 34.276 1498.5864 21:24:20.32M 2015-11-08T21:24:13.472Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.885 34.275 1498.5856 21:24:20.52M 2015-11-08T21:24:13.672Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.884 34.274 1498.5852 21:24:20.72M 2015-11-08T21:24:13.877Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.883 34.273 1498.5837 21:24:20.91M 2015-11-08T21:24:14.082Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.882 34.272 1498.5831 21:24:21.13M 2015-11-08T21:24:14.282Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.882 34.272 1498.5831 21:24:21.33M 2015-11-08T21:24:14.487Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.882 34.271 1498.5829 21:24:21.53M 2015-11-08T21:24:14.688Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.882 34.272 1498.5836 21:24:21.73M 2015-11-08T21:24:14.893Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.883 34.273 1498.5853 21:24:21.93M 2015-11-08T21:24:15.093Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.884 34.273 1498.5867 21:24:22.15M 2015-11-08T21:24:15.303Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.884 34.273 1498.5875 21:24:22.35M 2015-11-08T21:24:15.502Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.884 34.273 1498.5867 21:24:22.55M 2015-11-08T21:24:15.708Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.883 34.272 1498.5862 21:24:22.74M 2015-11-08T21:24:15.928Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.884 34.273 1498.5870 21:24:22.95M 2015-11-08T21:24:16.113Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.883 34.272 1498.5859 21:24:23.18M 2015-11-08T21:24:16.313Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.885 34.274 1498.5872 21:24:23.36M 2015-11-08T21:24:16.518Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.885 34.274 1498.5872 21:24:23.56M 2015-11-08T21:24:16.723Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.885 34.274 1498.5874 21:24:23.76M 2015-11-08T21:24:16.923Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.885 34.273 1498.5881 21:24:23.96M 2015-11-08T21:24:17.128Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.885 34.273 1498.5894 21:24:24.18M 2015-11-08T21:24:17.328Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.889 34.277 1498.5945 21:24:24.38M 2015-11-08T21:24:17.533Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.889 34.277 1498.5939 21:24:24.58M 2015-11-08T21:24:17.733Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.889 34.277 1498.5925 21:24:24.77M 2015-11-08T21:24:17.938Z|I-OCEAN7-304-XXXX| 24.99 12.657 39.888 34.277 1498.5918 21:24:24.97M 2015-11-08T21:24:18.143Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.888 34.277 1498.5908 21:24:25.19M 2015-11-08T21:24:18.343Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.887 34.276 1498.5891 21:24:25.39M 2015-11-08T21:24:18.554Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.887 34.276 1498.5891 21:24:25.59M 2015-11-08T21:24:18.748Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.887 34.276 1498.5887 21:24:25.79M 2015-11-08T21:24:18.958Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.885 34.274 1498.5873 21:24:26.01M 2015-11-08T21:24:19.158Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.882 34.271 1498.5824 21:24:26.21M 2015-11-08T21:24:19.363Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.879 34.268 1498.5792 21:24:26.41M 2015-11-08T21:24:19.563Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.883 34.272 1498.5834 21:24:26.61M 2015-11-08T21:24:19.768Z|I-OCEAN7-304-XXXX| 24.95 12.657 39.884 34.273 1498.5842 21:24:26.81M 2015-11-08T21:24:19.968Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.885 34.276 1498.5845 21:24:27.02M 2015-11-08T21:24:20.173Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.887 34.277 1498.5850 21:24:27.22M 2015-11-08T21:24:20.393Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.888 34.279 1498.5858 21:24:27.42M 2015-11-08T21:24:20.578Z|I-OCEAN7-304-XXXX| 24.93 12.655 39.890 34.281 1498.5867 21:24:27.64M 2015-11-08T21:24:20.783Z|I-OCEAN7-304-XXXX| 24.93 12.655 39.891 34.282 1498.5885 21:24:27.82M 2015-11-08T21:24:20.983Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.893 34.283 1498.5907 21:24:28.04M 2015-11-08T21:24:21.188Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.893 34.284 1498.5908 21:24:28.24M 2015-11-08T21:24:21.393Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.889 34.280 1498.5863 21:24:28.44M 2015-11-08T21:24:21.593Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.888 34.279 1498.5859 21:24:28.64M 2015-11-08T21:24:21.793Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.888 34.279 1498.5859 21:24:28.83M 2015-11-08T21:24:21.998Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.887 34.277 1498.5858 21:24:29.05M 2015-11-08T21:24:22.203Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.886 34.276 1498.5852 21:24:29.25M 2015-11-08T21:24:22.404Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.887 34.277 1498.5868 21:24:29.45M 2015-11-08T21:24:22.608Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.888 34.278 1498.5876 21:24:29.65M 2015-11-08T21:24:22.813Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.888 34.278 1498.5891 21:24:29.85M 2015-11-08T21:24:23.022Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.885 34.275 1498.5865 21:24:30.07M 2015-11-08T21:24:23.218Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.885 34.275 1498.5856 21:24:30.27M 2015-11-08T21:24:23.423Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.884 34.274 1498.5852 21:24:30.47M 2015-11-08T21:24:23.623Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.883 34.273 1498.5846 21:24:30.67M 2015-11-08T21:24:23.828Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.883 34.272 1498.5853 21:24:30.87M 2015-11-08T21:24:24.028Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.882 34.272 1498.5835 21:24:31.08M 2015-11-08T21:24:24.233Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.882 34.272 1498.5831 21:24:31.28M 2015-11-08T21:24:24.433Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.881 34.271 1498.5825 21:24:31.48M 2015-11-08T21:24:24.638Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.881 34.271 1498.5819 21:24:31.68M 2015-11-08T21:24:24.858Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.881 34.271 1498.5822 21:24:31.88M 2015-11-08T21:24:25.043Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.881 34.271 1498.5817 21:24:32.11M 2015-11-08T21:24:25.248Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.881 34.271 1498.5809 21:24:32.30M 2015-11-08T21:24:25.453Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.881 34.271 1498.5807 21:24:32.50M 2015-11-08T21:24:25.653Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.881 34.274 1498.5753 21:24:32.70M 2015-11-08T21:24:25.858Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.881 34.274 1498.5746 21:24:32.89M 2015-11-08T21:24:26.058Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.881 34.274 1498.5737 21:24:33.11M 2015-11-08T21:24:26.263Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.881 34.274 1498.5732 21:24:33.31M 2015-11-08T21:24:26.463Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.881 34.274 1498.5725 21:24:33.51M 2015-11-08T21:24:26.668Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.881 34.275 1498.5729 21:24:33.71M 2015-11-08T21:24:26.873Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.881 34.275 1498.5718 21:24:33.91M 2015-11-08T21:24:27.074Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.881 34.275 1498.5713 21:24:34.13M 2015-11-08T21:24:27.278Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.886 34.279 1498.5769 21:24:34.33M 2015-11-08T21:24:27.483Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.886 34.279 1498.5778 21:24:34.53M 2015-11-08T21:24:27.683Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.886 34.279 1498.5789 21:24:34.72M 2015-11-08T21:24:27.888Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.887 34.279 1498.5796 21:24:34.92M 2015-11-08T21:24:28.088Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.887 34.279 1498.5802 21:24:35.14M 2015-11-08T21:24:28.293Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.886 34.278 1498.5798 21:24:35.34M 2015-11-08T21:24:28.493Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.886 34.278 1498.5803 21:24:35.54M 2015-11-08T21:24:28.698Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.886 34.278 1498.5813 21:24:35.74M 2015-11-08T21:24:28.903Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.886 34.278 1498.5813 21:24:35.94M 2015-11-08T21:24:29.103Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.886 34.278 1498.5820 21:24:36.16M 2015-11-08T21:24:29.323Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.887 34.278 1498.5829 21:24:36.36M 2015-11-08T21:24:29.513Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.883 34.275 1498.5784 21:24:36.57M 2015-11-08T21:24:29.713Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.883 34.275 1498.5773 21:24:36.76M 2015-11-08T21:24:29.913Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.884 34.276 1498.5770 21:24:36.95M 2015-11-08T21:24:30.118Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.884 34.276 1498.5767 21:24:37.17M 2015-11-08T21:24:30.323Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.883 34.275 1498.5753 21:24:37.37M 2015-11-08T21:24:30.528Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.882 34.275 1498.5736 21:24:37.57M 2015-11-08T21:24:30.728Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.881 34.274 1498.5728 21:24:37.77M 2015-11-08T21:24:30.933Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.881 34.274 1498.5723 21:24:37.97M 2015-11-08T21:24:31.138Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.880 34.273 1498.5718 21:24:38.19M 2015-11-08T21:24:31.338Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.881 34.274 1498.5726 21:24:38.39M 2015-11-08T21:24:31.538Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.881 34.274 1498.5734 21:24:38.59M 2015-11-08T21:24:31.743Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.881 34.274 1498.5737 21:24:38.78M 2015-11-08T21:24:31.948Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.881 34.274 1498.5735 21:24:39.00M 2015-11-08T21:24:32.148Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.881 34.274 1498.5736 21:24:39.20M 2015-11-08T21:24:32.354Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.881 34.274 1498.5740 21:24:39.40M 2015-11-08T21:24:32.558Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.881 34.273 1498.5737 21:24:39.60M 2015-11-08T21:24:32.758Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.881 34.274 1498.5731 21:24:39.80M 2015-11-08T21:24:32.963Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.881 34.274 1498.5731 21:24:40.02M 2015-11-08T21:24:33.168Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.882 34.275 1498.5740 21:24:40.22M 2015-11-08T21:24:33.368Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.883 34.276 1498.5758 21:24:40.42M 2015-11-08T21:24:33.573Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.884 34.276 1498.5776 21:24:40.61M 2015-11-08T21:24:33.788Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.881 34.274 1498.5751 21:24:40.81M 2015-11-08T21:24:33.978Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.881 34.274 1498.5753 21:24:41.05M 2015-11-08T21:24:34.178Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.882 34.274 1498.5770 21:24:41.23M 2015-11-08T21:24:34.383Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.883 34.275 1498.5785 21:24:41.43M 2015-11-08T21:24:34.588Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.883 34.274 1498.5785 21:24:41.63M 2015-11-08T21:24:34.788Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.882 34.273 1498.5775 21:24:41.83M 2015-11-08T21:24:34.988Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.881 34.273 1498.5753 21:24:42.05M 2015-11-08T21:24:35.193Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.880 34.272 1498.5747 21:24:42.24M 2015-11-08T21:24:35.398Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.880 34.272 1498.5756 21:24:42.45M 2015-11-08T21:24:35.603Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.880 34.272 1498.5763 21:24:42.64M 2015-11-08T21:24:35.803Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.881 34.272 1498.5763 21:24:42.85M 2015-11-08T21:24:36.008Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.881 34.272 1498.5781 21:24:43.06M 2015-11-08T21:24:36.213Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.881 34.272 1498.5789 21:24:43.26M 2015-11-08T21:24:36.413Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.881 34.272 1498.5797 21:24:43.46M 2015-11-08T21:24:36.613Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.882 34.272 1498.5800 21:24:43.66M 2015-11-08T21:24:36.823Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.882 34.272 1498.5803 21:24:43.86M 2015-11-08T21:24:37.023Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.882 34.272 1498.5804 21:24:44.08M 2015-11-08T21:24:37.237Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.881 34.271 1498.5804 21:24:44.28M 2015-11-08T21:24:37.428Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.881 34.271 1498.5801 21:24:44.48M 2015-11-08T21:24:37.628Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.881 34.271 1498.5802 21:24:44.67M 2015-11-08T21:24:37.834Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.881 34.272 1498.5807 21:24:44.87M 2015-11-08T21:24:38.039Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.881 34.271 1498.5812 21:24:45.09M 2015-11-08T21:24:38.259Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.880 34.271 1498.5806 21:24:45.29M 2015-11-08T21:24:38.443Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.881 34.271 1498.5808 21:24:45.51M 2015-11-08T21:24:38.649Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.881 34.271 1498.5806 21:24:45.69M 2015-11-08T21:24:38.849Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.881 34.271 1498.5808 21:24:45.89M 2015-11-08T21:24:39.054Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.880 34.271 1498.5797 21:24:46.11M 2015-11-08T21:24:39.254Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.880 34.271 1498.5797 21:24:46.31M 2015-11-08T21:24:39.459Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.880 34.270 1498.5793 21:24:46.51M 2015-11-08T21:24:39.664Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.879 34.270 1498.5789 21:24:46.70M 2015-11-08T21:24:39.864Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.879 34.270 1498.5771 21:24:46.90M 2015-11-08T21:24:40.069Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.879 34.271 1498.5762 21:24:47.12M 2015-11-08T21:24:40.269Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.880 34.271 1498.5748 21:24:47.32M 2015-11-08T21:24:40.476Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.879 34.272 1498.5741 21:24:47.52M 2015-11-08T21:24:40.679Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.880 34.272 1498.5736 21:24:47.72M 2015-11-08T21:24:40.879Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.880 34.272 1498.5729 21:24:47.92M 2015-11-08T21:24:41.084Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.880 34.272 1498.5729 21:24:48.14M 2015-11-08T21:24:41.289Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.881 34.273 1498.5735 21:24:48.34M 2015-11-08T21:24:41.494Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.881 34.274 1498.5737 21:24:48.54M 2015-11-08T21:24:41.694Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.882 34.274 1498.5743 21:24:48.74M 2015-11-08T21:24:41.899Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.883 34.275 1498.5746 21:24:48.94M 2015-11-08T21:24:42.114Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.884 34.276 1498.5747 21:24:49.15M 2015-11-08T21:24:42.304Z|I-OCEAN7-304-XXXX| 24.86 12.653 39.884 34.277 1498.5742 21:24:49.35M 2015-11-08T21:24:42.504Z|I-OCEAN7-304-XXXX| 24.86 12.653 39.884 34.277 1498.5741 21:24:49.55M 2015-11-08T21:24:42.724Z|I-OCEAN7-304-XXXX| 24.86 12.652 39.885 34.278 1498.5740 21:24:49.75M 2015-11-08T21:24:42.914Z|I-OCEAN7-304-XXXX| 24.87 12.652 39.885 34.278 1498.5745 21:24:49.97M 2015-11-08T21:24:43.114Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.885 34.276 1498.5803 21:24:50.17M 2015-11-08T21:24:43.319Z|I-OCEAN7-304-XXXX| 24.86 12.655 39.886 34.277 1498.5804 21:24:50.37M 2015-11-08T21:24:43.519Z|I-OCEAN7-304-XXXX| 24.86 12.655 39.887 34.277 1498.5820 21:24:50.57M 2015-11-08T21:24:43.724Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.887 34.277 1498.5834 21:24:50.76M 2015-11-08T21:24:43.929Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.887 34.277 1498.5846 21:24:50.96M 2015-11-08T21:24:44.129Z|I-OCEAN7-304-XXXX| 24.94 12.656 39.886 34.277 1498.5847 21:24:51.18M 2015-11-08T21:24:44.329Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.886 34.276 1498.5854 21:24:51.38M 2015-11-08T21:24:44.534Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.886 34.276 1498.5853 21:24:51.58M 2015-11-08T21:24:44.739Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.885 34.275 1498.5850 21:24:51.78M 2015-11-08T21:24:44.944Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.884 34.274 1498.5833 21:24:52.00M 2015-11-08T21:24:45.144Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.884 34.274 1498.5829 21:24:52.20M 2015-11-08T21:24:45.349Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.883 34.274 1498.5828 21:24:52.40M 2015-11-08T21:24:45.549Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.883 34.274 1498.5825 21:24:52.59M 2015-11-08T21:24:45.754Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.883 34.274 1498.5833 21:24:52.79M 2015-11-08T21:24:45.959Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.883 34.274 1498.5833 21:24:53.01M 2015-11-08T21:24:46.159Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.883 34.274 1498.5837 21:24:53.21M 2015-11-08T21:24:46.364Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.883 34.274 1498.5840 21:24:53.41M 2015-11-08T21:24:46.569Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.882 34.273 1498.5833 21:24:53.61M 2015-11-08T21:24:46.769Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.882 34.270 1498.5903 21:24:53.81M 2015-11-08T21:24:46.974Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.882 34.270 1498.5901 21:24:54.03M 2015-11-08T21:24:47.194Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.883 34.270 1498.5911 21:24:54.23M 2015-11-08T21:24:47.379Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.883 34.271 1498.5912 21:24:54.44M 2015-11-08T21:24:47.579Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.884 34.271 1498.5917 21:24:54.62M 2015-11-08T21:24:47.784Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.884 34.272 1498.5922 21:24:54.82M 2015-11-08T21:24:47.989Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.884 34.272 1498.5919 21:24:55.04M 2015-11-08T21:24:48.189Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.884 34.272 1498.5911 21:24:55.24M 2015-11-08T21:24:48.394Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.884 34.272 1498.5900 21:24:55.44M 2015-11-08T21:24:48.594Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.885 34.273 1498.5896 21:24:55.64M 2015-11-08T21:24:48.799Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.885 34.273 1498.5894 21:24:55.84M 2015-11-08T21:24:49.004Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.884 34.273 1498.5881 21:24:56.06M 2015-11-08T21:24:49.204Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.884 34.273 1498.5869 21:24:56.26M 2015-11-08T21:24:49.409Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.884 34.273 1498.5847 21:24:56.46M 2015-11-08T21:24:49.614Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.884 34.273 1498.5846 21:24:56.65M 2015-11-08T21:24:49.814Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.884 34.274 1498.5839 21:24:56.85M 2015-11-08T21:24:50.019Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.885 34.275 1498.5839 21:24:57.07M 2015-11-08T21:24:50.235Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.885 34.274 1498.5895 21:24:57.27M 2015-11-08T21:24:50.424Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.886 34.274 1498.5902 21:24:57.47M 2015-11-08T21:24:50.624Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.886 34.274 1498.5903 21:24:57.67M 2015-11-08T21:24:50.829Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.887 34.275 1498.5908 21:24:57.87M 2015-11-08T21:24:51.034Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.887 34.275 1498.5922 21:24:58.09M 2015-11-08T21:24:51.234Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.887 34.275 1498.5927 21:24:58.29M 2015-11-08T21:24:51.439Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.887 34.275 1498.5930 21:24:58.48M 2015-11-08T21:24:51.659Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.887 34.274 1498.5928 21:24:58.69M 2015-11-08T21:24:51.844Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.887 34.275 1498.5922 21:24:58.90M 2015-11-08T21:24:52.049Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.887 34.275 1498.5907 21:24:59.10M 2015-11-08T21:24:52.251Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.887 34.275 1498.5897 21:24:59.30M 2015-11-08T21:24:52.454Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.886 34.275 1498.5879 21:24:59.50M 2015-11-08T21:24:52.654Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.886 34.275 1498.5878 21:24:59.70M 2015-11-08T21:24:52.859Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.886 34.276 1498.5874 21:24:59.90M 2015-11-08T21:24:53.064Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.887 34.276 1498.5876 21:25:00.12M 2015-11-08T21:24:53.264Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.887 34.276 1498.5869 21:25:00.32M 2015-11-08T21:24:53.469Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.887 34.276 1498.5867 21:25:00.51M 2015-11-08T21:24:53.669Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.887 34.277 1498.5874 21:25:00.71M 2015-11-08T21:24:53.874Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.888 34.277 1498.5875 21:25:00.91M 2015-11-08T21:24:54.079Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.887 34.277 1498.5863 21:25:01.13M 2015-11-08T21:24:54.279Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.887 34.277 1498.5851 21:25:01.33M 2015-11-08T21:24:54.484Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.886 34.275 1498.5890 21:25:01.53M 2015-11-08T21:24:54.684Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.886 34.275 1498.5887 21:25:01.73M 2015-11-08T21:24:54.889Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.885 34.274 1498.5890 21:25:01.93M 2015-11-08T21:24:55.094Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.885 34.274 1498.5887 21:25:02.15M 2015-11-08T21:24:55.299Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.884 34.273 1498.5884 21:25:02.35M 2015-11-08T21:24:55.499Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.884 34.272 1498.5886 21:25:02.55M 2015-11-08T21:24:55.704Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.884 34.272 1498.5878 21:25:02.74M 2015-11-08T21:24:55.904Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.884 34.272 1498.5875 21:25:02.94M 2015-11-08T21:24:56.124Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.883 34.272 1498.5864 21:25:03.16M 2015-11-08T21:24:56.314Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.883 34.273 1498.5850 21:25:03.38M 2015-11-08T21:24:56.514Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.883 34.273 1498.5852 21:25:03.56M 2015-11-08T21:24:56.719Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.883 34.272 1498.5852 21:25:03.76M 2015-11-08T21:24:56.919Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.883 34.272 1498.5844 21:25:03.96M 2015-11-08T21:24:57.124Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.882 34.272 1498.5840 21:25:04.18M 2015-11-08T21:24:57.329Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.882 34.271 1498.5833 21:25:04.38M 2015-11-08T21:24:57.529Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.882 34.272 1498.5822 21:25:04.58M 2015-11-08T21:24:57.734Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.882 34.272 1498.5818 21:25:04.77M 2015-11-08T21:24:57.934Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.882 34.272 1498.5808 21:25:04.97M 2015-11-08T21:24:58.134Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.882 34.272 1498.5811 21:25:05.19M 2015-11-08T21:24:58.344Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.882 34.272 1498.5812 21:25:05.39M 2015-11-08T21:24:58.544Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.882 34.272 1498.5813 21:25:05.59M 2015-11-08T21:24:58.749Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.882 34.272 1498.5808 21:25:05.79M 2015-11-08T21:24:58.950Z|I-OCEAN7-304-XXXX| 24.95 12.656 39.881 34.271 1498.5798 21:25:06.01M 2015-11-08T21:24:59.155Z|I-OCEAN7-304-XXXX| 24.94 12.656 39.882 34.272 1498.5798 21:25:06.21M 2015-11-08T21:24:59.355Z|I-OCEAN7-304-XXXX| 24.92 12.656 39.882 34.272 1498.5801 21:25:06.41M 2015-11-08T21:24:59.559Z|I-OCEAN7-304-XXXX| 24.91 12.656 39.882 34.273 1498.5803 21:25:06.60M 2015-11-08T21:24:59.764Z|I-OCEAN7-304-XXXX| 24.94 12.656 39.883 34.273 1498.5802 21:25:06.80M 2015-11-08T21:24:59.964Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.883 34.273 1498.5800 21:25:07.02M 2015-11-08T21:25:00.169Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.884 34.275 1498.5815 21:25:07.22M 2015-11-08T21:25:00.374Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.885 34.276 1498.5823 21:25:07.42M 2015-11-08T21:25:00.595Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.885 34.278 1498.5774 21:25:07.62M 2015-11-08T21:25:00.779Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.885 34.278 1498.5781 21:25:07.84M 2015-11-08T21:25:00.979Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.885 34.278 1498.5784 21:25:08.04M 2015-11-08T21:25:01.184Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.885 34.278 1498.5778 21:25:08.24M 2015-11-08T21:25:01.385Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.885 34.278 1498.5781 21:25:08.44M 2015-11-08T21:25:01.589Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.879 34.272 1498.5710 21:25:08.63M 2015-11-08T21:25:01.794Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.878 34.271 1498.5701 21:25:08.83M 2015-11-08T21:25:01.995Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.877 34.267 1498.5793 21:25:09.05M 2015-11-08T21:25:02.195Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.877 34.267 1498.5795 21:25:09.25M 2015-11-08T21:25:02.401Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.877 34.267 1498.5781 21:25:09.45M 2015-11-08T21:25:02.605Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.877 34.267 1498.5767 21:25:09.65M 2015-11-08T21:25:02.805Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.878 34.268 1498.5760 21:25:09.85M 2015-11-08T21:25:03.010Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.878 34.269 1498.5754 21:25:10.07M 2015-11-08T21:25:03.215Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.878 34.270 1498.5751 21:25:10.26M 2015-11-08T21:25:03.420Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.879 34.271 1498.5748 21:25:10.47M 2015-11-08T21:25:03.620Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.880 34.272 1498.5746 21:25:10.66M 2015-11-08T21:25:03.825Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.881 34.273 1498.5760 21:25:10.86M 2015-11-08T21:25:04.025Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.882 34.274 1498.5775 21:25:11.08M 2015-11-08T21:25:04.230Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.882 34.274 1498.5776 21:25:11.28M 2015-11-08T21:25:04.430Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.883 34.275 1498.5791 21:25:11.48M 2015-11-08T21:25:04.635Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.883 34.275 1498.5808 21:25:11.68M 2015-11-08T21:25:04.840Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.884 34.276 1498.5803 21:25:11.88M 2015-11-08T21:25:05.060Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.884 34.276 1498.5789 21:25:12.10M 2015-11-08T21:25:05.245Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.884 34.276 1498.5785 21:25:12.31M 2015-11-08T21:25:05.450Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.884 34.276 1498.5775 21:25:12.50M 2015-11-08T21:25:05.650Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.883 34.276 1498.5768 21:25:12.69M 2015-11-08T21:25:05.855Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.883 34.275 1498.5762 21:25:12.89M 2015-11-08T21:25:06.055Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.882 34.275 1498.5746 21:25:13.11M 2015-11-08T21:25:06.260Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.882 34.275 1498.5745 21:25:13.31M 2015-11-08T21:25:06.460Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.882 34.275 1498.5750 21:25:13.51M 2015-11-08T21:25:06.665Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.882 34.275 1498.5750 21:25:13.71M 2015-11-08T21:25:06.870Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.882 34.274 1498.5746 21:25:13.91M 2015-11-08T21:25:07.070Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.882 34.274 1498.5753 21:25:14.13M 2015-11-08T21:25:07.276Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.882 34.274 1498.5762 21:25:14.33M 2015-11-08T21:25:07.480Z|I-OCEAN7-304-XXXX| 24.87 12.654 39.882 34.274 1498.5753 21:25:14.52M 2015-11-08T21:25:07.680Z|I-OCEAN7-304-XXXX| 24.84 12.654 39.883 34.275 1498.5754 21:25:14.73M 2015-11-08T21:25:07.885Z|I-OCEAN7-304-XXXX| 24.85 12.654 39.884 34.276 1498.5762 21:25:14.92M 2015-11-08T21:25:08.085Z|I-OCEAN7-304-XXXX| 24.85 12.654 39.885 34.277 1498.5769 21:25:15.14M 2015-11-08T21:25:08.290Z|I-OCEAN7-304-XXXX| 24.85 12.653 39.885 34.278 1498.5771 21:25:15.34M 2015-11-08T21:25:08.495Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.886 34.278 1498.5786 21:25:15.54M 2015-11-08T21:25:08.695Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.887 34.279 1498.5789 21:25:15.74M 2015-11-08T21:25:08.900Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.887 34.280 1498.5792 21:25:15.94M 2015-11-08T21:25:09.100Z|I-OCEAN7-304-XXXX| 24.87 12.653 39.888 34.281 1498.5802 21:25:16.16M 2015-11-08T21:25:09.305Z|I-OCEAN7-304-XXXX| 24.88 12.653 39.889 34.281 1498.5807 21:25:16.36M 2015-11-08T21:25:09.525Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.889 34.282 1498.5820 21:25:16.56M 2015-11-08T21:25:09.710Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.889 34.282 1498.5823 21:25:16.77M 2015-11-08T21:25:09.917Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.889 34.281 1498.5823 21:25:16.95M 2015-11-08T21:25:10.117Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.889 34.281 1498.5829 21:25:17.17M 2015-11-08T21:25:10.320Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.889 34.281 1498.5829 21:25:17.37M 2015-11-08T21:25:10.520Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.888 34.281 1498.5828 21:25:17.57M 2015-11-08T21:25:10.725Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.888 34.280 1498.5815 21:25:17.77M 2015-11-08T21:25:10.930Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.886 34.279 1498.5812 21:25:17.97M 2015-11-08T21:25:11.135Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.885 34.277 1498.5791 21:25:18.19M 2015-11-08T21:25:11.335Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.884 34.276 1498.5779 21:25:18.39M 2015-11-08T21:25:11.540Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.883 34.276 1498.5768 21:25:18.58M 2015-11-08T21:25:11.740Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.883 34.275 1498.5763 21:25:18.78M 2015-11-08T21:25:11.946Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.883 34.276 1498.5763 21:25:19.00M 2015-11-08T21:25:12.145Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.882 34.275 1498.5757 21:25:19.20M 2015-11-08T21:25:12.350Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.882 34.275 1498.5754 21:25:19.40M 2015-11-08T21:25:12.556Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.881 34.274 1498.5762 21:25:19.60M 2015-11-08T21:25:12.755Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.881 34.274 1498.5754 21:25:19.80M 2015-11-08T21:25:12.960Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.880 34.274 1498.5740 21:25:20.02M 2015-11-08T21:25:13.160Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.880 34.273 1498.5736 21:25:20.22M 2015-11-08T21:25:13.365Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.880 34.274 1498.5731 21:25:20.41M 2015-11-08T21:25:13.570Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.880 34.273 1498.5731 21:25:20.61M 2015-11-08T21:25:13.770Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.880 34.273 1498.5726 21:25:20.81M 2015-11-08T21:25:13.990Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.880 34.273 1498.5720 21:25:21.03M 2015-11-08T21:25:14.180Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.880 34.274 1498.5719 21:25:21.25M 2015-11-08T21:25:14.380Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.881 34.274 1498.5714 21:25:21.43M 2015-11-08T21:25:14.585Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.881 34.274 1498.5710 21:25:21.63M 2015-11-08T21:25:14.785Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.880 34.274 1498.5706 21:25:21.83M 2015-11-08T21:25:14.990Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.880 34.273 1498.5698 21:25:22.05M 2015-11-08T21:25:15.190Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.880 34.274 1498.5688 21:25:22.25M 2015-11-08T21:25:15.396Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.880 34.273 1498.5684 21:25:22.44M 2015-11-08T21:25:15.600Z|I-OCEAN7-304-XXXX| 24.87 12.652 39.880 34.273 1498.5680 21:25:22.65M 2015-11-08T21:25:15.800Z|I-OCEAN7-304-XXXX| 24.87 12.652 39.880 34.274 1498.5687 21:25:22.84M 2015-11-08T21:25:16.005Z|I-OCEAN7-304-XXXX| 24.86 12.652 39.880 34.274 1498.5691 21:25:23.06M 2015-11-08T21:25:16.210Z|I-OCEAN7-304-XXXX| 24.82 12.652 39.880 34.274 1498.5685 21:25:23.26M 2015-11-08T21:25:16.410Z|I-OCEAN7-304-XXXX| 24.82 12.653 39.880 34.273 1498.5688 21:25:23.46M 2015-11-08T21:25:16.615Z|I-OCEAN7-304-XXXX| 24.84 12.652 39.880 34.273 1498.5684 21:25:23.66M 2015-11-08T21:25:16.815Z|I-OCEAN7-304-XXXX| 24.85 12.652 39.880 34.273 1498.5677 21:25:23.86M 2015-11-08T21:25:17.020Z|I-OCEAN7-304-XXXX| 24.85 12.652 39.880 34.273 1498.5677 21:25:24.08M 2015-11-08T21:25:17.225Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.879 34.273 1498.5681 21:25:24.28M 2015-11-08T21:25:17.425Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.880 34.273 1498.5686 21:25:24.48M 2015-11-08T21:25:17.625Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.879 34.273 1498.5698 21:25:24.68M 2015-11-08T21:25:17.836Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.879 34.273 1498.5702 21:25:24.87M 2015-11-08T21:25:18.036Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.879 34.272 1498.5710 21:25:25.09M 2015-11-08T21:25:18.236Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.879 34.272 1498.5712 21:25:25.29M 2015-11-08T21:25:18.460Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.878 34.271 1498.5709 21:25:25.49M 2015-11-08T21:25:18.645Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.878 34.271 1498.5712 21:25:25.71M 2015-11-08T21:25:18.845Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.878 34.271 1498.5709 21:25:25.89M 2015-11-08T21:25:19.050Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.878 34.270 1498.5715 21:25:26.11M 2015-11-08T21:25:19.255Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.877 34.270 1498.5719 21:25:26.30M 2015-11-08T21:25:19.455Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.877 34.270 1498.5719 21:25:26.50M 2015-11-08T21:25:19.674Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.878 34.270 1498.5725 21:25:26.70M 2015-11-08T21:25:19.865Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.878 34.270 1498.5728 21:25:26.90M 2015-11-08T21:25:20.065Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.877 34.270 1498.5728 21:25:27.12M 2015-11-08T21:25:20.270Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.877 34.270 1498.5715 21:25:27.32M 2015-11-08T21:25:20.470Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.877 34.270 1498.5710 21:25:27.52M 2015-11-08T21:25:20.676Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.878 34.270 1498.5704 21:25:27.72M 2015-11-08T21:25:20.876Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.877 34.270 1498.5691 21:25:27.92M 2015-11-08T21:25:21.080Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.877 34.271 1498.5680 21:25:28.13M 2015-11-08T21:25:21.285Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.877 34.271 1498.5675 21:25:28.33M 2015-11-08T21:25:21.490Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.877 34.271 1498.5669 21:25:28.53M 2015-11-08T21:25:21.690Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.878 34.272 1498.5668 21:25:28.73M 2015-11-08T21:25:21.895Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.878 34.272 1498.5669 21:25:28.93M 2015-11-08T21:25:22.100Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.878 34.272 1498.5668 21:25:29.15M 2015-11-08T21:25:22.300Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.878 34.272 1498.5662 21:25:29.35M 2015-11-08T21:25:22.500Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.877 34.271 1498.5654 21:25:29.55M 2015-11-08T21:25:22.706Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.875 34.270 1498.5641 21:25:29.75M 2015-11-08T21:25:22.926Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.876 34.270 1498.5640 21:25:29.95M 2015-11-08T21:25:23.110Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.876 34.270 1498.5647 21:25:30.18M 2015-11-08T21:25:23.317Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.876 34.270 1498.5649 21:25:30.36M 2015-11-08T21:25:23.517Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.876 34.270 1498.5653 21:25:30.56M 2015-11-08T21:25:23.721Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.876 34.270 1498.5646 21:25:30.76M 2015-11-08T21:25:23.925Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.876 34.270 1498.5649 21:25:30.96M 2015-11-08T21:25:24.125Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.877 34.271 1498.5663 21:25:31.18M 2015-11-08T21:25:24.330Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.877 34.271 1498.5675 21:25:31.38M 2015-11-08T21:25:24.535Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.877 34.271 1498.5681 21:25:31.58M 2015-11-08T21:25:24.736Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.877 34.271 1498.5690 21:25:31.78M 2015-11-08T21:25:24.941Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.877 34.271 1498.5684 21:25:32.00M 2015-11-08T21:25:25.141Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.877 34.270 1498.5685 21:25:32.20M 2015-11-08T21:25:25.345Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.876 34.270 1498.5680 21:25:32.39M 2015-11-08T21:25:25.546Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.876 34.270 1498.5673 21:25:32.59M 2015-11-08T21:25:25.746Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.876 34.270 1498.5667 21:25:32.79M 2015-11-08T21:25:25.956Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.875 34.269 1498.5664 21:25:33.01M 2015-11-08T21:25:26.156Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.875 34.269 1498.5652 21:25:33.21M 2015-11-08T21:25:26.356Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.874 34.268 1498.5653 21:25:33.41M 2015-11-08T21:25:26.561Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.874 34.267 1498.5657 21:25:33.61M 2015-11-08T21:25:26.761Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.874 34.267 1498.5665 21:25:33.81M 2015-11-08T21:25:26.971Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.874 34.267 1498.5663 21:25:34.02M 2015-11-08T21:25:27.171Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.874 34.266 1498.5653 21:25:34.23M 2015-11-08T21:25:27.391Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.873 34.266 1498.5649 21:25:34.42M 2015-11-08T21:25:27.581Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.873 34.266 1498.5653 21:25:34.64M 2015-11-08T21:25:27.781Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.873 34.266 1498.5647 21:25:34.82M 2015-11-08T21:25:27.981Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.874 34.266 1498.5664 21:25:35.04M 2015-11-08T21:25:28.186Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.874 34.267 1498.5671 21:25:35.24M 2015-11-08T21:25:28.391Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.874 34.266 1498.5676 21:25:35.44M 2015-11-08T21:25:28.596Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.875 34.267 1498.5692 21:25:35.64M 2015-11-08T21:25:28.796Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.875 34.267 1498.5699 21:25:35.84M 2015-11-08T21:25:28.997Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.875 34.267 1498.5706 21:25:36.05M 2015-11-08T21:25:29.201Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.875 34.267 1498.5712 21:25:36.25M 2015-11-08T21:25:29.406Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.876 34.268 1498.5723 21:25:36.45M 2015-11-08T21:25:29.606Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.877 34.268 1498.5726 21:25:36.65M 2015-11-08T21:25:29.811Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.877 34.268 1498.5726 21:25:36.85M 2015-11-08T21:25:30.016Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.877 34.268 1498.5721 21:25:37.07M 2015-11-08T21:25:30.221Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.877 34.268 1498.5730 21:25:37.27M 2015-11-08T21:25:30.421Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.876 34.270 1498.5674 21:25:37.47M 2015-11-08T21:25:30.621Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.876 34.270 1498.5664 21:25:37.67M 2015-11-08T21:25:30.826Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.876 34.270 1498.5664 21:25:37.87M 2015-11-08T21:25:31.031Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.877 34.271 1498.5659 21:25:38.08M 2015-11-08T21:25:31.231Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.877 34.271 1498.5667 21:25:38.28M 2015-11-08T21:25:31.431Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.877 34.271 1498.5673 21:25:38.48M 2015-11-08T21:25:31.636Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.877 34.271 1498.5671 21:25:38.68M 2015-11-08T21:25:31.856Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.877 34.271 1498.5674 21:25:38.88M 2015-11-08T21:25:32.046Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.878 34.271 1498.5690 21:25:39.12M 2015-11-08T21:25:32.246Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.878 34.272 1498.5707 21:25:39.30M 2015-11-08T21:25:32.451Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.879 34.272 1498.5717 21:25:39.50M 2015-11-08T21:25:32.656Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.879 34.272 1498.5724 21:25:39.70M 2015-11-08T21:25:32.874Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.879 34.272 1498.5726 21:25:39.90M 2015-11-08T21:25:33.061Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.880 34.272 1498.5736 21:25:40.12M 2015-11-08T21:25:33.261Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.880 34.272 1498.5740 21:25:40.31M 2015-11-08T21:25:33.466Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.880 34.272 1498.5742 21:25:40.51M 2015-11-08T21:25:33.671Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.880 34.271 1498.5743 21:25:40.71M 2015-11-08T21:25:33.871Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.880 34.271 1498.5743 21:25:40.91M 2015-11-08T21:25:34.076Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.880 34.271 1498.5747 21:25:41.13M 2015-11-08T21:25:34.281Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.880 34.271 1498.5748 21:25:41.33M 2015-11-08T21:25:34.481Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.880 34.272 1498.5758 21:25:41.53M 2015-11-08T21:25:34.681Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.881 34.273 1498.5773 21:25:41.73M 2015-11-08T21:25:34.886Z|I-OCEAN7-304-XXXX| 24.93 12.655 39.883 34.274 1498.5781 21:25:41.93M 2015-11-08T21:25:35.114Z|I-OCEAN7-304-XXXX| 24.93 12.655 39.885 34.276 1498.5814 21:25:42.15M 2015-11-08T21:25:35.291Z|I-OCEAN7-304-XXXX| 24.93 12.655 39.886 34.277 1498.5819 21:25:42.34M 2015-11-08T21:25:35.496Z|I-OCEAN7-304-XXXX| 24.93 12.655 39.887 34.278 1498.5836 21:25:42.54M 2015-11-08T21:25:35.701Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.888 34.279 1498.5854 21:25:42.74M 2015-11-08T21:25:35.901Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.888 34.279 1498.5856 21:25:42.94M 2015-11-08T21:25:36.101Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.888 34.279 1498.5861 21:25:43.16M 2015-11-08T21:25:36.326Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.887 34.277 1498.5858 21:25:43.36M 2015-11-08T21:25:36.511Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.886 34.276 1498.5853 21:25:43.58M 2015-11-08T21:25:36.711Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.885 34.275 1498.5856 21:25:43.76M 2015-11-08T21:25:36.917Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.885 34.275 1498.5848 21:25:43.96M 2015-11-08T21:25:37.121Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.884 34.274 1498.5845 21:25:44.17M 2015-11-08T21:25:37.326Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.884 34.274 1498.5847 21:25:44.38M 2015-11-08T21:25:37.526Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.884 34.274 1498.5853 21:25:44.58M 2015-11-08T21:25:37.731Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.884 34.274 1498.5861 21:25:44.77M 2015-11-08T21:25:37.931Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.884 34.273 1498.5869 21:25:44.97M 2015-11-08T21:25:38.136Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.884 34.273 1498.5875 21:25:45.19M 2015-11-08T21:25:38.341Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.884 34.273 1498.5870 21:25:45.39M 2015-11-08T21:25:38.541Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.883 34.272 1498.5852 21:25:45.59M 2015-11-08T21:25:38.746Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.883 34.273 1498.5852 21:25:45.79M 2015-11-08T21:25:38.947Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.884 34.274 1498.5861 21:25:46.01M 2015-11-08T21:25:39.151Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.885 34.276 1498.5864 21:25:46.21M 2015-11-08T21:25:39.351Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.887 34.277 1498.5857 21:25:46.40M 2015-11-08T21:25:39.557Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.887 34.278 1498.5859 21:25:46.60M 2015-11-08T21:25:39.761Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.888 34.280 1498.5851 21:25:46.80M 2015-11-08T21:25:39.961Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.889 34.281 1498.5845 21:25:47.02M 2015-11-08T21:25:40.166Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.890 34.282 1498.5857 21:25:47.22M 2015-11-08T21:25:40.371Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.891 34.283 1498.5864 21:25:47.42M 2015-11-08T21:25:40.571Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.892 34.283 1498.5881 21:25:47.62M 2015-11-08T21:25:40.791Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.891 34.282 1498.5879 21:25:47.82M 2015-11-08T21:25:40.981Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.891 34.282 1498.5865 21:25:48.05M 2015-11-08T21:25:41.181Z|I-OCEAN7-304-XXXX| 24.86 12.655 39.890 34.281 1498.5854 21:25:48.24M 2015-11-08T21:25:41.386Z|I-OCEAN7-304-XXXX| 24.86 12.655 39.890 34.281 1498.5853 21:25:48.43M 2015-11-08T21:25:41.586Z|I-OCEAN7-304-XXXX| 24.84 12.654 39.889 34.281 1498.5839 21:25:48.64M 2015-11-08T21:25:41.791Z|I-OCEAN7-304-XXXX| 24.84 12.654 39.889 34.280 1498.5828 21:25:48.83M 2015-11-08T21:25:41.991Z|I-OCEAN7-304-XXXX| 24.87 12.654 39.888 34.280 1498.5815 21:25:49.05M 2015-11-08T21:25:42.196Z|I-OCEAN7-304-XXXX| 24.85 12.654 39.887 34.278 1498.5796 21:25:49.25M 2015-11-08T21:25:42.401Z|I-OCEAN7-304-XXXX| 24.84 12.654 39.886 34.278 1498.5782 21:25:49.45M 2015-11-08T21:25:42.601Z|I-OCEAN7-304-XXXX| 24.84 12.654 39.886 34.278 1498.5775 21:25:49.65M 2015-11-08T21:25:42.806Z|I-OCEAN7-304-XXXX| 24.84 12.653 39.885 34.278 1498.5768 21:25:49.84M 2015-11-08T21:25:43.011Z|I-OCEAN7-304-XXXX| 24.85 12.653 39.885 34.277 1498.5760 21:25:50.07M 2015-11-08T21:25:43.211Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.884 34.277 1498.5753 21:25:50.27M 2015-11-08T21:25:43.411Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.883 34.276 1498.5740 21:25:50.47M 2015-11-08T21:25:43.616Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.883 34.276 1498.5731 21:25:50.66M 2015-11-08T21:25:43.821Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.882 34.276 1498.5728 21:25:50.86M 2015-11-08T21:25:44.021Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.882 34.275 1498.5731 21:25:51.08M 2015-11-08T21:25:44.226Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.882 34.275 1498.5732 21:25:51.28M 2015-11-08T21:25:44.426Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.881 34.275 1498.5734 21:25:51.48M 2015-11-08T21:25:44.631Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.881 34.274 1498.5736 21:25:51.68M 2015-11-08T21:25:44.836Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.881 34.274 1498.5740 21:25:51.88M 2015-11-08T21:25:45.036Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.881 34.274 1498.5748 21:25:52.10M 2015-11-08T21:25:45.257Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.881 34.274 1498.5752 21:25:52.29M 2015-11-08T21:25:45.441Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.882 34.274 1498.5763 21:25:52.51M 2015-11-08T21:25:45.646Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.881 34.273 1498.5769 21:25:52.69M 2015-11-08T21:25:45.851Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.881 34.273 1498.5769 21:25:52.89M 2015-11-08T21:25:46.051Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.881 34.273 1498.5780 21:25:53.11M 2015-11-08T21:25:46.256Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.881 34.273 1498.5787 21:25:53.31M 2015-11-08T21:25:46.461Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.882 34.273 1498.5803 21:25:53.51M 2015-11-08T21:25:46.666Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.882 34.273 1498.5814 21:25:53.71M 2015-11-08T21:25:46.867Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.882 34.272 1498.5809 21:25:53.91M 2015-11-08T21:25:47.067Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.882 34.272 1498.5818 21:25:54.13M 2015-11-08T21:25:47.271Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.881 34.272 1498.5823 21:25:54.32M 2015-11-08T21:25:47.472Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.881 34.272 1498.5819 21:25:54.53M 2015-11-08T21:25:47.677Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.882 34.272 1498.5822 21:25:54.72M 2015-11-08T21:25:47.881Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.881 34.272 1498.5818 21:25:54.92M 2015-11-08T21:25:48.086Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.881 34.272 1498.5807 21:25:55.14M 2015-11-08T21:25:48.286Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.881 34.271 1498.5790 21:25:55.34M 2015-11-08T21:25:48.486Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.880 34.271 1498.5778 21:25:55.54M 2015-11-08T21:25:48.692Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.879 34.270 1498.5765 21:25:55.73M 2015-11-08T21:25:48.897Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.878 34.270 1498.5751 21:25:55.94M 2015-11-08T21:25:49.114Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.877 34.269 1498.5736 21:25:56.15M 2015-11-08T21:25:49.302Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.875 34.266 1498.5715 21:25:56.35M 2015-11-08T21:25:49.506Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.875 34.267 1498.5710 21:25:56.55M 2015-11-08T21:25:49.722Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.876 34.267 1498.5709 21:25:56.75M 2015-11-08T21:25:49.911Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.876 34.267 1498.5715 21:25:56.97M 2015-11-08T21:25:50.112Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.883 34.273 1498.5796 21:25:57.17M 2015-11-08T21:25:50.319Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.884 34.275 1498.5814 21:25:57.37M 2015-11-08T21:25:50.522Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.886 34.276 1498.5830 21:25:57.57M 2015-11-08T21:25:50.727Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.887 34.278 1498.5845 21:25:57.77M 2015-11-08T21:25:50.927Z|I-OCEAN7-304-XXXX| 24.86 12.656 39.888 34.278 1498.5857 21:25:57.97M 2015-11-08T21:25:51.127Z|I-OCEAN7-304-XXXX| 24.86 12.656 39.889 34.279 1498.5878 21:25:58.19M 2015-11-08T21:25:51.332Z|I-OCEAN7-304-XXXX| 24.87 12.656 39.890 34.280 1498.5897 21:25:58.38M 2015-11-08T21:25:51.537Z|I-OCEAN7-304-XXXX| 24.89 12.656 39.891 34.280 1498.5907 21:25:58.58M 2015-11-08T21:25:51.742Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.891 34.280 1498.5907 21:25:58.78M 2015-11-08T21:25:51.942Z|I-OCEAN7-304-XXXX| 24.91 12.657 39.891 34.280 1498.5917 21:25:59.00M 2015-11-08T21:25:52.147Z|I-OCEAN7-304-XXXX| 24.85 12.657 39.890 34.280 1498.5900 21:25:59.20M 2015-11-08T21:25:52.352Z|I-OCEAN7-304-XXXX| 24.82 12.656 39.890 34.279 1498.5883 21:25:59.40M 2015-11-08T21:25:52.552Z|I-OCEAN7-304-XXXX| 24.86 12.657 39.889 34.279 1498.5887 21:25:59.60M 2015-11-08T21:25:52.752Z|I-OCEAN7-304-XXXX| 24.86 12.656 39.889 34.278 1498.5880 21:25:59.80M 2015-11-08T21:25:52.957Z|I-OCEAN7-304-XXXX| 24.86 12.656 39.888 34.278 1498.5865 21:26:00.02M 2015-11-08T21:25:53.162Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.887 34.277 1498.5862 21:26:00.22M 2015-11-08T21:25:53.367Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.887 34.277 1498.5846 21:26:00.41M 2015-11-08T21:25:53.567Z|I-OCEAN7-304-XXXX| 24.92 12.656 39.886 34.276 1498.5837 21:26:00.62M 2015-11-08T21:25:53.767Z|I-OCEAN7-304-XXXX| 24.92 12.656 39.885 34.275 1498.5829 21:26:00.81M 2015-11-08T21:25:53.972Z|I-OCEAN7-304-XXXX| 24.92 12.656 39.884 34.274 1498.5814 21:26:01.03M 2015-11-08T21:25:54.192Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.884 34.274 1498.5814 21:26:01.23M 2015-11-08T21:25:54.377Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.884 34.275 1498.5825 21:26:01.44M 2015-11-08T21:25:54.582Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.884 34.275 1498.5830 21:26:01.63M 2015-11-08T21:25:54.782Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.884 34.274 1498.5835 21:26:01.83M 2015-11-08T21:25:54.987Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.883 34.274 1498.5835 21:26:02.04M 2015-11-08T21:25:55.192Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.883 34.274 1498.5834 21:26:02.24M 2015-11-08T21:25:55.392Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.884 34.274 1498.5839 21:26:02.44M 2015-11-08T21:25:55.597Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.884 34.274 1498.5840 21:26:02.64M 2015-11-08T21:25:55.802Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.883 34.274 1498.5839 21:26:02.84M 2015-11-08T21:25:56.002Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.883 34.274 1498.5841 21:26:03.06M 2015-11-08T21:25:56.207Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.884 34.274 1498.5847 21:26:03.26M 2015-11-08T21:25:56.407Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.884 34.275 1498.5852 21:26:03.46M 2015-11-08T21:25:56.612Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.885 34.275 1498.5856 21:26:03.66M 2015-11-08T21:25:56.817Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.885 34.276 1498.5862 21:26:03.86M 2015-11-08T21:25:57.022Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.886 34.276 1498.5879 21:26:04.08M 2015-11-08T21:25:57.217Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.886 34.277 1498.5864 21:26:04.28M 2015-11-08T21:25:57.427Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.886 34.277 1498.5869 21:26:04.47M 2015-11-08T21:25:57.622Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.887 34.277 1498.5873 21:26:04.67M 2015-11-08T21:25:57.832Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.888 34.278 1498.5876 21:26:04.87M 2015-11-08T21:25:58.032Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.888 34.278 1498.5876 21:26:05.09M 2015-11-08T21:25:58.237Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.889 34.279 1498.5889 21:26:05.29M 2015-11-08T21:25:58.437Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.890 34.280 1498.5905 21:26:05.49M 2015-11-08T21:25:58.657Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.891 34.280 1498.5920 21:26:05.69M 2015-11-08T21:25:58.842Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.892 34.282 1498.5931 21:26:05.90M 2015-11-08T21:25:59.047Z|I-OCEAN7-304-XXXX| 24.94 12.656 39.894 34.283 1498.5940 21:26:06.10M 2015-11-08T21:25:59.252Z|I-OCEAN7-304-XXXX| 24.89 12.656 39.895 34.284 1498.5940 21:26:06.31M 2015-11-08T21:25:59.457Z|I-OCEAN7-304-XXXX| 24.89 12.656 39.896 34.285 1498.5951 21:26:06.50M 2015-11-08T21:25:59.652Z|I-OCEAN7-304-XXXX| 24.87 12.656 39.896 34.286 1498.5956 21:26:06.70M 2015-11-08T21:25:59.857Z|I-OCEAN7-304-XXXX| 24.87 12.656 39.897 34.286 1498.5959 21:26:06.90M 2015-11-08T21:26:00.062Z|I-OCEAN7-304-XXXX| 24.87 12.656 39.896 34.286 1498.5952 21:26:07.12M 2015-11-08T21:26:00.267Z|I-OCEAN7-304-XXXX| 24.85 12.656 39.896 34.286 1498.5951 21:26:07.32M 2015-11-08T21:26:00.467Z|I-OCEAN7-304-XXXX| 24.85 12.656 39.896 34.285 1498.5951 21:26:07.52M 2015-11-08T21:26:00.672Z|I-OCEAN7-304-XXXX| 24.85 12.656 39.895 34.285 1498.5946 21:26:07.72M 2015-11-08T21:26:00.877Z|I-OCEAN7-304-XXXX| 24.84 12.656 39.895 34.284 1498.5944 21:26:07.92M 2015-11-08T21:26:01.077Z|I-OCEAN7-304-XXXX| 24.84 12.657 39.895 34.284 1498.5951 21:26:08.14M 2015-11-08T21:26:01.282Z|I-OCEAN7-304-XXXX| 24.84 12.657 39.895 34.284 1498.5955 21:26:08.33M 2015-11-08T21:26:01.487Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.886 34.276 1498.5861 21:26:08.53M 2015-11-08T21:26:01.687Z|I-OCEAN7-304-XXXX| 24.89 12.656 39.886 34.275 1498.5846 21:26:08.73M 2015-11-08T21:26:01.892Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.884 34.273 1498.5822 21:26:08.93M 2015-11-08T21:26:02.092Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.884 34.274 1498.5826 21:26:09.15M 2015-11-08T21:26:02.297Z|I-OCEAN7-304-XXXX| 24.94 12.656 39.884 34.274 1498.5834 21:26:09.35M 2015-11-08T21:26:02.502Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.884 34.274 1498.5835 21:26:09.55M 2015-11-08T21:26:02.702Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.885 34.275 1498.5851 21:26:09.75M 2015-11-08T21:26:02.907Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.886 34.275 1498.5868 21:26:09.95M 2015-11-08T21:26:03.127Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.887 34.277 1498.5879 21:26:10.17M 2015-11-08T21:26:03.312Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.889 34.278 1498.5901 21:26:10.38M 2015-11-08T21:26:03.512Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.889 34.278 1498.5909 21:26:10.56M 2015-11-08T21:26:03.712Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.888 34.277 1498.5911 21:26:10.76M 2015-11-08T21:26:03.922Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.887 34.276 1498.5905 21:26:10.96M 2015-11-08T21:26:04.122Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.887 34.276 1498.5900 21:26:11.18M 2015-11-08T21:26:04.327Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.885 34.275 1498.5890 21:26:11.38M 2015-11-08T21:26:04.532Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.884 34.274 1498.5870 21:26:11.58M 2015-11-08T21:26:04.732Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.882 34.272 1498.5847 21:26:11.78M 2015-11-08T21:26:04.937Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.880 34.270 1498.5830 21:26:11.97M 2015-11-08T21:26:05.137Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.880 34.269 1498.5825 21:26:12.20M 2015-11-08T21:26:05.342Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.879 34.269 1498.5825 21:26:12.39M 2015-11-08T21:26:05.542Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.879 34.268 1498.5839 21:26:12.59M 2015-11-08T21:26:05.747Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.879 34.268 1498.5839 21:26:12.79M 2015-11-08T21:26:05.952Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.879 34.267 1498.5828 21:26:13.01M 2015-11-08T21:26:06.152Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.878 34.267 1498.5822 21:26:13.21M 2015-11-08T21:26:06.357Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.878 34.266 1498.5812 21:26:13.41M 2015-11-08T21:26:06.562Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.882 34.271 1498.5861 21:26:13.61M 2015-11-08T21:26:06.762Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.883 34.272 1498.5856 21:26:13.81M 2015-11-08T21:26:06.967Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.883 34.272 1498.5853 21:26:14.02M 2015-11-08T21:26:07.167Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.882 34.271 1498.5840 21:26:14.22M 2015-11-08T21:26:07.372Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.881 34.270 1498.5834 21:26:14.42M 2015-11-08T21:26:07.593Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.885 34.274 1498.5872 21:26:14.62M 2015-11-08T21:26:07.777Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.885 34.274 1498.5868 21:26:14.84M 2015-11-08T21:26:07.982Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.892 34.280 1498.5947 21:26:15.04M 2015-11-08T21:26:08.182Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.892 34.280 1498.5952 21:26:15.24M 2015-11-08T21:26:08.387Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.892 34.281 1498.5955 21:26:15.44M 2015-11-08T21:26:08.592Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.893 34.281 1498.5956 21:26:15.64M 2015-11-08T21:26:08.792Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.893 34.282 1498.5948 21:26:15.84M 2015-11-08T21:26:08.997Z|I-OCEAN7-304-XXXX| 24.89 12.657 39.893 34.282 1498.5948 21:26:16.06M 2015-11-08T21:26:09.197Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.893 34.282 1498.5938 21:26:16.26M 2015-11-08T21:26:09.402Z|I-OCEAN7-304-XXXX| 24.89 12.657 39.893 34.282 1498.5938 21:26:16.45M 2015-11-08T21:26:09.602Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.892 34.282 1498.5929 21:26:16.65M 2015-11-08T21:26:09.807Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.892 34.281 1498.5928 21:26:16.85M 2015-11-08T21:26:10.012Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.891 34.280 1498.5917 21:26:17.07M 2015-11-08T21:26:10.212Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.890 34.279 1498.5907 21:26:17.27M 2015-11-08T21:26:10.418Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.889 34.278 1498.5901 21:26:17.47M 2015-11-08T21:26:10.622Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.888 34.277 1498.5892 21:26:17.67M 2015-11-08T21:26:10.822Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.887 34.276 1498.5879 21:26:17.87M 2015-11-08T21:26:11.027Z|I-OCEAN7-304-XXXX| 24.99 12.657 39.886 34.275 1498.5873 21:26:18.08M 2015-11-08T21:26:11.227Z|I-OCEAN7-304-XXXX| 24.99 12.657 39.887 34.276 1498.5880 21:26:18.29M 2015-11-08T21:26:11.432Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.887 34.276 1498.5894 21:26:18.48M 2015-11-08T21:26:11.633Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.888 34.277 1498.5907 21:26:18.68M 2015-11-08T21:26:11.838Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.889 34.278 1498.5923 21:26:18.88M 2015-11-08T21:26:12.058Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.889 34.278 1498.5931 21:26:19.10M 2015-11-08T21:26:12.248Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.890 34.278 1498.5940 21:26:19.32M 2015-11-08T21:26:12.448Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.883 34.272 1498.5861 21:26:19.50M 2015-11-08T21:26:12.653Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.882 34.271 1498.5852 21:26:19.70M 2015-11-08T21:26:12.853Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.883 34.272 1498.5857 21:26:19.90M 2015-11-08T21:26:13.058Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.881 34.271 1498.5846 21:26:20.12M 2015-11-08T21:26:13.263Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.881 34.270 1498.5840 21:26:20.31M 2015-11-08T21:26:13.463Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.881 34.270 1498.5848 21:26:20.51M 2015-11-08T21:26:13.663Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.881 34.270 1498.5852 21:26:20.71M 2015-11-08T21:26:13.868Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.881 34.270 1498.5861 21:26:20.91M 2015-11-08T21:26:14.073Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.881 34.269 1498.5850 21:26:21.13M 2015-11-08T21:26:14.273Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.881 34.269 1498.5847 21:26:21.33M 2015-11-08T21:26:14.478Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.880 34.269 1498.5844 21:26:21.53M 2015-11-08T21:26:14.683Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.881 34.270 1498.5833 21:26:21.73M 2015-11-08T21:26:14.883Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.882 34.271 1498.5840 21:26:21.92M 2015-11-08T21:26:15.088Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.883 34.272 1498.5847 21:26:22.14M 2015-11-08T21:26:15.288Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.883 34.272 1498.5847 21:26:22.34M 2015-11-08T21:26:15.493Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.883 34.272 1498.5862 21:26:22.54M 2015-11-08T21:26:15.693Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.884 34.273 1498.5864 21:26:22.74M 2015-11-08T21:26:15.898Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.885 34.274 1498.5876 21:26:22.94M 2015-11-08T21:26:16.103Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.886 34.274 1498.5885 21:26:23.16M 2015-11-08T21:26:16.303Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.886 34.275 1498.5876 21:26:23.36M 2015-11-08T21:26:16.528Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.885 34.275 1498.5863 21:26:23.56M 2015-11-08T21:26:16.713Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.885 34.274 1498.5856 21:26:23.77M 2015-11-08T21:26:16.913Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.884 34.274 1498.5845 21:26:23.96M 2015-11-08T21:26:17.118Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.885 34.275 1498.5852 21:26:24.17M 2015-11-08T21:26:17.323Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.885 34.275 1498.5857 21:26:24.37M 2015-11-08T21:26:17.523Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.885 34.275 1498.5856 21:26:24.57M 2015-11-08T21:26:17.728Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.885 34.275 1498.5853 21:26:24.77M 2015-11-08T21:26:17.928Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.885 34.274 1498.5857 21:26:24.97M 2015-11-08T21:26:18.133Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.884 34.274 1498.5850 21:26:25.19M 2015-11-08T21:26:18.338Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.884 34.275 1498.5844 21:26:25.39M 2015-11-08T21:26:18.538Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.885 34.275 1498.5844 21:26:25.59M 2015-11-08T21:26:18.743Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.885 34.275 1498.5846 21:26:25.79M 2015-11-08T21:26:18.943Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.886 34.276 1498.5856 21:26:26.01M 2015-11-08T21:26:19.148Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.885 34.275 1498.5845 21:26:26.20M 2015-11-08T21:26:19.348Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.885 34.275 1498.5851 21:26:26.40M 2015-11-08T21:26:19.553Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.885 34.275 1498.5858 21:26:26.60M 2015-11-08T21:26:19.753Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.886 34.275 1498.5861 21:26:26.80M 2015-11-08T21:26:19.958Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.886 34.276 1498.5873 21:26:27.02M 2015-11-08T21:26:20.163Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.886 34.276 1498.5868 21:26:27.22M 2015-11-08T21:26:20.368Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.886 34.276 1498.5865 21:26:27.42M 2015-11-08T21:26:20.585Z|I-OCEAN7-304-XXXX| 24.93 12.656 39.885 34.275 1498.5851 21:26:27.62M 2015-11-08T21:26:20.773Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.885 34.275 1498.5854 21:26:27.81M 2015-11-08T21:26:20.993Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.885 34.275 1498.5861 21:26:28.04M 2015-11-08T21:26:21.178Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.885 34.274 1498.5853 21:26:28.25M 2015-11-08T21:26:21.383Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.885 34.274 1498.5856 21:26:28.43M 2015-11-08T21:26:21.583Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.885 34.273 1498.5863 21:26:28.63M 2015-11-08T21:26:21.783Z|I-OCEAN7-304-XXXX| 24.89 12.657 39.885 34.273 1498.5859 21:26:28.83M 2015-11-08T21:26:21.993Z|I-OCEAN7-304-XXXX| 24.89 12.657 39.885 34.274 1498.5859 21:26:29.05M 2015-11-08T21:26:22.193Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.885 34.274 1498.5873 21:26:29.25M 2015-11-08T21:26:22.393Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.886 34.274 1498.5880 21:26:29.45M 2015-11-08T21:26:22.599Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.886 34.274 1498.5884 21:26:29.65M 2015-11-08T21:26:22.803Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.886 34.274 1498.5894 21:26:29.85M 2015-11-08T21:26:23.003Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.886 34.274 1498.5891 21:26:30.06M 2015-11-08T21:26:23.208Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.885 34.273 1498.5889 21:26:30.26M 2015-11-08T21:26:23.413Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.885 34.273 1498.5886 21:26:30.46M 2015-11-08T21:26:23.613Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.884 34.272 1498.5890 21:26:30.66M 2015-11-08T21:26:23.813Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.884 34.272 1498.5891 21:26:30.86M 2015-11-08T21:26:24.018Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.884 34.272 1498.5895 21:26:31.08M 2015-11-08T21:26:24.234Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.885 34.273 1498.5897 21:26:31.28M 2015-11-08T21:26:24.428Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.885 34.273 1498.5903 21:26:31.48M 2015-11-08T21:26:24.628Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.886 34.274 1498.5913 21:26:31.68M 2015-11-08T21:26:24.828Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.886 34.274 1498.5917 21:26:31.88M 2015-11-08T21:26:25.038Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.885 34.273 1498.5909 21:26:32.09M 2015-11-08T21:26:25.244Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.885 34.273 1498.5912 21:26:32.29M 2015-11-08T21:26:25.463Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.885 34.273 1498.5908 21:26:32.49M 2015-11-08T21:26:25.650Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.885 34.273 1498.5908 21:26:32.71M 2015-11-08T21:26:25.848Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.885 34.273 1498.5908 21:26:32.89M 2015-11-08T21:26:26.074Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.885 34.273 1498.5898 21:26:33.11M 2015-11-08T21:26:26.253Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.885 34.273 1498.5887 21:26:33.31M 2015-11-08T21:26:26.458Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.884 34.273 1498.5884 21:26:33.51M 2015-11-08T21:26:26.658Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.885 34.273 1498.5887 21:26:33.71M 2015-11-08T21:26:26.863Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.885 34.273 1498.5890 21:26:33.90M 2015-11-08T21:26:27.068Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.885 34.273 1498.5884 21:26:34.12M 2015-11-08T21:26:27.273Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.885 34.273 1498.5879 21:26:34.32M 2015-11-08T21:26:27.473Z|I-OCEAN7-304-XXXX| 24.95 12.657 39.884 34.273 1498.5863 21:26:34.52M 2015-11-08T21:26:27.678Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.884 34.273 1498.5865 21:26:34.72M 2015-11-08T21:26:27.878Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.885 34.274 1498.5867 21:26:34.92M 2015-11-08T21:26:28.083Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.886 34.274 1498.5887 21:26:35.14M 2015-11-08T21:26:28.283Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.887 34.276 1498.5896 21:26:35.34M 2015-11-08T21:26:28.488Z|I-OCEAN7-304-XXXX| 24.89 12.657 39.888 34.277 1498.5890 21:26:35.54M 2015-11-08T21:26:28.688Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.889 34.278 1498.5896 21:26:35.74M 2015-11-08T21:26:28.893Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.894 34.283 1498.5939 21:26:35.93M 2015-11-08T21:26:29.093Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.894 34.283 1498.5946 21:26:36.15M 2015-11-08T21:26:29.298Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.894 34.283 1498.5948 21:26:36.35M 2015-11-08T21:26:29.503Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.894 34.283 1498.5950 21:26:36.55M 2015-11-08T21:26:29.703Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.893 34.282 1498.5955 21:26:36.75M 2015-11-08T21:26:29.923Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.893 34.282 1498.5950 21:26:36.95M 2015-11-08T21:26:30.113Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.892 34.281 1498.5936 21:26:37.19M 2015-11-08T21:26:30.313Z|I-OCEAN7-304-XXXX| 24.99 12.657 39.891 34.280 1498.5931 21:26:37.37M 2015-11-08T21:26:30.518Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.891 34.280 1498.5936 21:26:37.56M 2015-11-08T21:26:30.718Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.890 34.279 1498.5929 21:26:37.77M 2015-11-08T21:26:30.923Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.889 34.279 1498.5920 21:26:37.96M 2015-11-08T21:26:31.123Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.889 34.279 1498.5913 21:26:38.18M 2015-11-08T21:26:31.333Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.888 34.278 1498.5908 21:26:38.38M 2015-11-08T21:26:31.534Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.888 34.277 1498.5916 21:26:38.58M 2015-11-08T21:26:31.738Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.887 34.276 1498.5914 21:26:38.78M 2015-11-08T21:26:31.938Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.886 34.275 1498.5897 21:26:39.00M 2015-11-08T21:26:32.143Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.886 34.275 1498.5880 21:26:39.20M 2015-11-08T21:26:32.348Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.885 34.274 1498.5873 21:26:39.40M 2015-11-08T21:26:32.548Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.885 34.274 1498.5881 21:26:39.60M 2015-11-08T21:26:32.748Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.885 34.274 1498.5872 21:26:39.79M 2015-11-08T21:26:32.954Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.884 34.274 1498.5868 21:26:40.01M 2015-11-08T21:26:33.159Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.884 34.273 1498.5883 21:26:40.21M 2015-11-08T21:26:33.359Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.884 34.273 1498.5878 21:26:40.41M 2015-11-08T21:26:33.563Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.884 34.273 1498.5881 21:26:40.61M 2015-11-08T21:26:33.763Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.884 34.273 1498.5884 21:26:40.81M 2015-11-08T21:26:33.968Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.884 34.273 1498.5891 21:26:41.03M 2015-11-08T21:26:34.168Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.884 34.272 1498.5884 21:26:41.23M 2015-11-08T21:26:34.394Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.884 34.272 1498.5881 21:26:41.43M 2015-11-08T21:26:34.578Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.884 34.273 1498.5872 21:26:41.64M 2015-11-08T21:26:34.778Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.885 34.274 1498.5875 21:26:41.83M 2015-11-08T21:26:34.983Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.886 34.275 1498.5900 21:26:42.04M 2015-11-08T21:26:35.188Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.887 34.275 1498.5908 21:26:42.24M 2015-11-08T21:26:35.388Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.888 34.276 1498.5913 21:26:42.44M 2015-11-08T21:26:35.594Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.888 34.276 1498.5912 21:26:42.64M 2015-11-08T21:26:35.794Z|I-OCEAN7-304-XXXX| 24.85 12.658 39.889 34.277 1498.5916 21:26:42.84M 2015-11-08T21:26:35.999Z|I-OCEAN7-304-XXXX| 24.85 12.658 39.889 34.277 1498.5920 21:26:43.06M 2015-11-08T21:26:36.204Z|I-OCEAN7-304-XXXX| 24.85 12.658 39.889 34.277 1498.5920 21:26:43.26M 2015-11-08T21:26:36.404Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.890 34.278 1498.5927 21:26:43.46M 2015-11-08T21:26:36.609Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.890 34.278 1498.5927 21:26:43.66M 2015-11-08T21:26:36.809Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.890 34.278 1498.5928 21:26:43.85M 2015-11-08T21:26:37.014Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.890 34.278 1498.5933 21:26:44.07M 2015-11-08T21:26:37.219Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.890 34.279 1498.5933 21:26:44.27M 2015-11-08T21:26:37.424Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.891 34.279 1498.5942 21:26:44.47M 2015-11-08T21:26:37.624Z|I-OCEAN7-304-XXXX| 24.87 12.658 39.891 34.279 1498.5941 21:26:44.67M 2015-11-08T21:26:37.829Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.891 34.279 1498.5941 21:26:44.87M 2015-11-08T21:26:38.029Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.889 34.278 1498.5934 21:26:45.09M 2015-11-08T21:26:38.234Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.889 34.277 1498.5934 21:26:45.29M 2015-11-08T21:26:38.434Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.889 34.277 1498.5935 21:26:45.49M 2015-11-08T21:26:38.639Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.888 34.277 1498.5935 21:26:45.69M 2015-11-08T21:26:38.859Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.888 34.276 1498.5933 21:26:45.88M 2015-11-08T21:26:39.044Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.888 34.276 1498.5942 21:26:46.12M 2015-11-08T21:26:39.249Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.888 34.276 1498.5948 21:26:46.30M 2015-11-08T21:26:39.449Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.888 34.276 1498.5942 21:26:46.50M 2015-11-08T21:26:39.654Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.888 34.276 1498.5939 21:26:46.70M 2015-11-08T21:26:39.854Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.888 34.277 1498.5944 21:26:46.90M 2015-11-08T21:26:40.059Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.888 34.277 1498.5940 21:26:47.12M 2015-11-08T21:26:40.259Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.888 34.277 1498.5938 21:26:47.32M 2015-11-08T21:26:40.464Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.888 34.277 1498.5935 21:26:47.51M 2015-11-08T21:26:40.669Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.888 34.276 1498.5933 21:26:47.72M 2015-11-08T21:26:40.874Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.888 34.277 1498.5934 21:26:47.91M 2015-11-08T21:26:41.074Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.888 34.277 1498.5931 21:26:48.13M 2015-11-08T21:26:41.279Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.888 34.277 1498.5929 21:26:48.33M 2015-11-08T21:26:41.479Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.888 34.277 1498.5928 21:26:48.53M 2015-11-08T21:26:41.684Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.888 34.277 1498.5928 21:26:48.73M 2015-11-08T21:26:41.889Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.888 34.277 1498.5927 21:26:48.93M 2015-11-08T21:26:42.089Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.888 34.277 1498.5927 21:26:49.15M 2015-11-08T21:26:42.294Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.888 34.276 1498.5916 21:26:49.35M 2015-11-08T21:26:42.499Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.888 34.276 1498.5908 21:26:49.55M 2015-11-08T21:26:42.704Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.888 34.276 1498.5909 21:26:49.75M 2015-11-08T21:26:42.899Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.888 34.276 1498.5916 21:26:49.95M 2015-11-08T21:26:43.109Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.888 34.277 1498.5919 21:26:50.16M 2015-11-08T21:26:43.324Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.889 34.277 1498.5920 21:26:50.36M 2015-11-08T21:26:43.509Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.889 34.277 1498.5929 21:26:50.58M 2015-11-08T21:26:43.714Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.889 34.277 1498.5930 21:26:50.76M 2015-11-08T21:26:43.944Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.889 34.277 1498.5935 21:26:50.96M 2015-11-08T21:26:44.124Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.889 34.276 1498.5935 21:26:51.18M 2015-11-08T21:26:44.324Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.889 34.276 1498.5941 21:26:51.38M 2015-11-08T21:26:44.529Z|I-OCEAN7-304-XXXX| 24.84 12.659 39.889 34.276 1498.5928 21:26:51.58M 2015-11-08T21:26:44.729Z|I-OCEAN7-304-XXXX| 24.86 12.659 39.889 34.276 1498.5933 21:26:51.78M 2015-11-08T21:26:44.934Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.889 34.277 1498.5930 21:26:51.97M 2015-11-08T21:26:45.134Z|I-OCEAN7-304-XXXX| 24.85 12.658 39.889 34.277 1498.5923 21:26:52.19M 2015-11-08T21:26:45.339Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.889 34.277 1498.5928 21:26:52.39M 2015-11-08T21:26:45.539Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.889 34.277 1498.5927 21:26:52.59M 2015-11-08T21:26:45.744Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.889 34.276 1498.5927 21:26:52.79M 2015-11-08T21:26:45.950Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.889 34.276 1498.5933 21:26:53.01M 2015-11-08T21:26:46.154Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.888 34.276 1498.5934 21:26:53.21M 2015-11-08T21:26:46.354Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.888 34.276 1498.5939 21:26:53.41M 2015-11-08T21:26:46.559Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.888 34.275 1498.5941 21:26:53.60M 2015-11-08T21:26:46.759Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.888 34.275 1498.5945 21:26:53.81M 2015-11-08T21:26:46.959Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.888 34.275 1498.5945 21:26:54.02M 2015-11-08T21:26:47.164Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.888 34.276 1498.5955 21:26:54.22M 2015-11-08T21:26:47.369Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.889 34.276 1498.5957 21:26:54.42M 2015-11-08T21:26:47.569Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.889 34.276 1498.5958 21:26:54.62M 2015-11-08T21:26:47.789Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.889 34.276 1498.5957 21:26:54.82M 2015-11-08T21:26:47.979Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.888 34.276 1498.5953 21:26:55.05M 2015-11-08T21:26:48.184Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.888 34.276 1498.5956 21:26:55.24M 2015-11-08T21:26:48.379Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.888 34.276 1498.5961 21:26:55.44M 2015-11-08T21:26:48.589Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.888 34.276 1498.5951 21:26:55.63M 2015-11-08T21:26:48.789Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.888 34.276 1498.5950 21:26:55.84M 2015-11-08T21:26:48.994Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.893 34.280 1498.5996 21:26:56.05M 2015-11-08T21:26:49.199Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.889 34.277 1498.5956 21:26:56.26M 2015-11-08T21:26:49.399Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.888 34.276 1498.5944 21:26:56.45M 2015-11-08T21:26:49.604Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.887 34.276 1498.5934 21:26:56.65M 2015-11-08T21:26:49.804Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.886 34.275 1498.5920 21:26:56.85M 2015-11-08T21:26:50.017Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.886 34.274 1498.5913 21:26:57.07M 2015-11-08T21:26:50.209Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.885 34.274 1498.5901 21:26:57.27M 2015-11-08T21:26:50.414Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.884 34.273 1498.5881 21:26:57.47M 2015-11-08T21:26:50.619Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.884 34.272 1498.5872 21:26:57.66M 2015-11-08T21:26:50.819Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.884 34.272 1498.5885 21:26:57.86M 2015-11-08T21:26:51.024Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.884 34.273 1498.5892 21:26:58.08M 2015-11-08T21:26:51.229Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.885 34.273 1498.5902 21:26:58.28M 2015-11-08T21:26:51.424Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.885 34.274 1498.5907 21:26:58.48M 2015-11-08T21:26:51.634Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.886 34.273 1498.5919 21:26:58.68M 2015-11-08T21:26:51.839Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.886 34.274 1498.5924 21:26:58.88M 2015-11-08T21:26:52.039Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.887 34.274 1498.5936 21:26:59.10M 2015-11-08T21:26:52.260Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.888 34.275 1498.5942 21:26:59.30M 2015-11-08T21:26:52.439Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.889 34.276 1498.5942 21:26:59.51M 2015-11-08T21:26:52.649Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.890 34.277 1498.5953 21:26:59.69M 2015-11-08T21:26:52.849Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.890 34.277 1498.5961 21:26:59.89M 2015-11-08T21:26:53.054Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.891 34.278 1498.5969 21:27:00.11M 2015-11-08T21:26:53.259Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.891 34.278 1498.5977 21:27:00.31M 2015-11-08T21:26:53.459Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.891 34.278 1498.5986 21:27:00.51M 2015-11-08T21:26:53.659Z|I-OCEAN7-304-XXXX| 24.89 12.660 39.892 34.278 1498.5990 21:27:00.71M 2015-11-08T21:26:53.864Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.892 34.279 1498.5988 21:27:00.91M 2015-11-08T21:26:54.069Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.893 34.280 1498.5988 21:27:01.13M 2015-11-08T21:26:54.274Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.894 34.281 1498.5991 21:27:01.33M 2015-11-08T21:26:54.474Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.892 34.279 1498.5967 21:27:01.53M 2015-11-08T21:26:54.679Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.891 34.279 1498.5961 21:27:01.73M 2015-11-08T21:26:54.879Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.891 34.279 1498.5952 21:27:01.92M 2015-11-08T21:26:55.084Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.891 34.279 1498.5955 21:27:02.14M 2015-11-08T21:26:55.284Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.891 34.279 1498.5964 21:27:02.34M 2015-11-08T21:26:55.484Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.891 34.279 1498.5957 21:27:02.54M 2015-11-08T21:26:55.689Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.891 34.279 1498.5958 21:27:02.74M 2015-11-08T21:26:55.894Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.891 34.279 1498.5947 21:27:02.94M 2015-11-08T21:26:56.099Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.890 34.278 1498.5947 21:27:03.16M 2015-11-08T21:26:56.299Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.890 34.278 1498.5958 21:27:03.36M 2015-11-08T21:26:56.499Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.890 34.278 1498.5957 21:27:03.55M 2015-11-08T21:26:56.725Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.890 34.279 1498.5952 21:27:03.75M 2015-11-08T21:26:56.910Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.882 34.271 1498.5862 21:27:03.97M 2015-11-08T21:26:57.115Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.882 34.271 1498.5858 21:27:04.17M 2015-11-08T21:26:57.314Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.881 34.270 1498.5859 21:27:04.37M 2015-11-08T21:26:57.524Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.881 34.269 1498.5848 21:27:04.57M 2015-11-08T21:26:57.724Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.881 34.267 1498.5906 21:27:04.77M 2015-11-08T21:26:57.924Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.880 34.267 1498.5900 21:27:04.97M 2015-11-08T21:26:58.129Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.880 34.267 1498.5891 21:27:05.19M 2015-11-08T21:26:58.334Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.880 34.267 1498.5897 21:27:05.39M 2015-11-08T21:26:58.534Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.882 34.268 1498.5920 21:27:05.59M 2015-11-08T21:26:58.734Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.883 34.269 1498.5931 21:27:05.79M 2015-11-08T21:26:58.940Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.884 34.270 1498.5942 21:27:06.00M 2015-11-08T21:26:59.145Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.885 34.271 1498.5948 21:27:06.20M 2015-11-08T21:26:59.345Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.886 34.272 1498.5961 21:27:06.40M 2015-11-08T21:26:59.550Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.887 34.273 1498.5975 21:27:06.60M 2015-11-08T21:26:59.755Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.889 34.275 1498.5996 21:27:06.80M 2015-11-08T21:26:59.955Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.890 34.276 1498.5992 21:27:07.02M 2015-11-08T21:27:00.160Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.889 34.275 1498.5977 21:27:07.22M 2015-11-08T21:27:00.360Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.890 34.277 1498.5995 21:27:07.42M 2015-11-08T21:27:00.565Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.891 34.277 1498.5995 21:27:07.61M 2015-11-08T21:27:00.770Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.892 34.278 1498.6003 21:27:07.81M 2015-11-08T21:27:00.970Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.892 34.279 1498.6008 21:27:08.03M 2015-11-08T21:27:01.190Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.892 34.279 1498.6008 21:27:08.23M 2015-11-08T21:27:01.380Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.892 34.279 1498.5997 21:27:08.45M 2015-11-08T21:27:01.580Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.892 34.279 1498.5992 21:27:08.63M 2015-11-08T21:27:01.785Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.892 34.279 1498.5997 21:27:08.83M 2015-11-08T21:27:01.985Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.892 34.279 1498.5995 21:27:09.05M 2015-11-08T21:27:02.190Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.892 34.279 1498.5996 21:27:09.25M 2015-11-08T21:27:02.395Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.891 34.278 1498.5985 21:27:09.45M 2015-11-08T21:27:02.595Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.891 34.278 1498.5977 21:27:09.65M 2015-11-08T21:27:02.800Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.891 34.278 1498.5967 21:27:09.84M 2015-11-08T21:27:03.005Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.890 34.277 1498.5964 21:27:10.06M 2015-11-08T21:27:03.205Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.890 34.277 1498.5957 21:27:10.26M 2015-11-08T21:27:03.411Z|I-OCEAN7-304-XXXX| 24.94 12.659 39.890 34.277 1498.5957 21:27:10.46M 2015-11-08T21:27:03.610Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.890 34.277 1498.5953 21:27:10.66M 2015-11-08T21:27:03.815Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.889 34.277 1498.5946 21:27:10.86M 2015-11-08T21:27:04.020Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.889 34.276 1498.5947 21:27:11.08M 2015-11-08T21:27:04.220Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.890 34.277 1498.5961 21:27:11.28M 2015-11-08T21:27:04.425Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.891 34.278 1498.5970 21:27:11.47M 2015-11-08T21:27:04.630Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.892 34.278 1498.5979 21:27:11.68M 2015-11-08T21:27:04.830Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.892 34.279 1498.5989 21:27:11.87M 2015-11-08T21:27:05.036Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.892 34.279 1498.5989 21:27:12.09M 2015-11-08T21:27:05.236Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.893 34.280 1498.5979 21:27:12.29M 2015-11-08T21:27:05.440Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.893 34.280 1498.5981 21:27:12.49M 2015-11-08T21:27:05.660Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.893 34.281 1498.5989 21:27:12.69M 2015-11-08T21:27:05.845Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.889 34.277 1498.5935 21:27:12.91M 2015-11-08T21:27:06.045Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.888 34.276 1498.5936 21:27:13.11M 2015-11-08T21:27:06.250Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.888 34.276 1498.5934 21:27:13.31M 2015-11-08T21:27:06.455Z|I-OCEAN7-304-XXXX| 25.04 12.658 39.888 34.276 1498.5931 21:27:13.51M 2015-11-08T21:27:06.655Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.887 34.276 1498.5930 21:27:13.71M 2015-11-08T21:27:06.860Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.887 34.276 1498.5935 21:27:13.90M 2015-11-08T21:27:07.065Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.888 34.276 1498.5947 21:27:14.12M 2015-11-08T21:27:07.265Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.891 34.279 1498.5978 21:27:14.32M 2015-11-08T21:27:07.470Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.891 34.279 1498.5988 21:27:14.52M 2015-11-08T21:27:07.670Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.891 34.279 1498.5983 21:27:14.72M 2015-11-08T21:27:07.876Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.891 34.280 1498.5978 21:27:14.92M 2015-11-08T21:27:08.076Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.892 34.280 1498.5984 21:27:15.14M 2015-11-08T21:27:08.280Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.892 34.280 1498.5989 21:27:15.33M 2015-11-08T21:27:08.485Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.892 34.280 1498.5990 21:27:15.53M 2015-11-08T21:27:08.690Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.889 34.277 1498.5956 21:27:15.74M 2015-11-08T21:27:08.890Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.888 34.276 1498.5956 21:27:15.93M 2015-11-08T21:27:09.095Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.888 34.276 1498.5958 21:27:16.15M 2015-11-08T21:27:09.295Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.888 34.276 1498.5952 21:27:16.35M 2015-11-08T21:27:09.500Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.888 34.276 1498.5942 21:27:16.55M 2015-11-08T21:27:09.700Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.887 34.275 1498.5923 21:27:16.75M 2015-11-08T21:27:09.905Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.886 34.274 1498.5916 21:27:16.95M 2015-11-08T21:27:10.125Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.885 34.274 1498.5903 21:27:17.17M 2015-11-08T21:27:10.310Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.885 34.273 1498.5891 21:27:17.38M 2015-11-08T21:27:10.515Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.884 34.273 1498.5890 21:27:17.56M 2015-11-08T21:27:10.720Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.884 34.272 1498.5891 21:27:17.76M 2015-11-08T21:27:10.920Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.891 34.279 1498.5968 21:27:17.96M 2015-11-08T21:27:11.125Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.892 34.279 1498.5975 21:27:18.18M 2015-11-08T21:27:11.330Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.893 34.280 1498.5981 21:27:18.38M 2015-11-08T21:27:11.530Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.893 34.281 1498.5989 21:27:18.58M 2015-11-08T21:27:11.730Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.894 34.282 1498.5997 21:27:18.78M 2015-11-08T21:27:11.935Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.896 34.284 1498.6010 21:27:19.00M 2015-11-08T21:27:12.145Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.897 34.285 1498.6019 21:27:19.20M 2015-11-08T21:27:12.340Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.893 34.281 1498.5973 21:27:19.40M 2015-11-08T21:27:12.545Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.892 34.280 1498.5962 21:27:19.59M 2015-11-08T21:27:12.745Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.891 34.279 1498.5950 21:27:19.79M 2015-11-08T21:27:12.951Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.890 34.278 1498.5940 21:27:20.01M 2015-11-08T21:27:13.155Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.889 34.276 1498.5929 21:27:20.21M 2015-11-08T21:27:13.355Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.886 34.273 1498.5897 21:27:20.41M 2015-11-08T21:27:13.560Z|I-OCEAN7-304-XXXX| 24.86 12.659 39.887 34.274 1498.5905 21:27:20.61M 2015-11-08T21:27:13.765Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.888 34.276 1498.5913 21:27:20.81M 2015-11-08T21:27:13.965Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.887 34.275 1498.5909 21:27:21.03M 2015-11-08T21:27:14.170Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.886 34.274 1498.5908 21:27:21.23M 2015-11-08T21:27:14.370Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.886 34.273 1498.5900 21:27:21.43M 2015-11-08T21:27:14.590Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.885 34.273 1498.5886 21:27:21.63M 2015-11-08T21:27:14.775Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.883 34.272 1498.5873 21:27:21.84M 2015-11-08T21:27:14.980Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.882 34.271 1498.5869 21:27:22.04M 2015-11-08T21:27:15.185Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.882 34.270 1498.5862 21:27:22.24M 2015-11-08T21:27:15.385Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.881 34.269 1498.5852 21:27:22.44M 2015-11-08T21:27:15.590Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.881 34.270 1498.5854 21:27:22.64M 2015-11-08T21:27:15.790Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.888 34.277 1498.5941 21:27:22.84M 2015-11-08T21:27:15.995Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.889 34.277 1498.5959 21:27:23.06M 2015-11-08T21:27:16.200Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.890 34.278 1498.5975 21:27:23.26M 2015-11-08T21:27:16.406Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.885 34.273 1498.5913 21:27:23.46M 2015-11-08T21:27:16.605Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.883 34.271 1498.5907 21:27:23.66M 2015-11-08T21:27:16.810Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.882 34.270 1498.5897 21:27:23.85M 2015-11-08T21:27:17.005Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.881 34.269 1498.5885 21:27:24.07M 2015-11-08T21:27:17.215Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.880 34.268 1498.5870 21:27:24.27M 2015-11-08T21:27:17.415Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.886 34.273 1498.5935 21:27:24.47M 2015-11-08T21:27:17.620Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.887 34.274 1498.5946 21:27:24.67M 2015-11-08T21:27:17.825Z|I-OCEAN7-304-XXXX| 25.11 12.659 39.887 34.274 1498.5950 21:27:24.87M 2015-11-08T21:27:18.034Z|I-OCEAN7-304-XXXX| 25.11 12.659 39.887 34.274 1498.5961 21:27:25.09M 2015-11-08T21:27:18.230Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.888 34.274 1498.5977 21:27:25.29M 2015-11-08T21:27:18.430Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.888 34.274 1498.5981 21:27:25.49M 2015-11-08T21:27:18.636Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.888 34.274 1498.5986 21:27:25.68M 2015-11-08T21:27:18.840Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.888 34.275 1498.5989 21:27:25.88M 2015-11-08T21:27:19.061Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.887 34.274 1498.5963 21:27:26.10M 2015-11-08T21:27:19.245Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.887 34.273 1498.5948 21:27:26.32M 2015-11-08T21:27:19.445Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.886 34.273 1498.5936 21:27:26.50M 2015-11-08T21:27:19.650Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.886 34.273 1498.5927 21:27:26.70M 2015-11-08T21:27:19.855Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.894 34.281 1498.6010 21:27:26.90M 2015-11-08T21:27:20.055Z|I-OCEAN7-304-XXXX| 24.93 12.659 39.895 34.282 1498.6018 21:27:27.12M 2015-11-08T21:27:20.261Z|I-OCEAN7-304-XXXX| 24.93 12.659 39.896 34.283 1498.6028 21:27:27.32M 2015-11-08T21:27:20.461Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.897 34.284 1498.6039 21:27:27.52M 2015-11-08T21:27:20.665Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.899 34.286 1498.6055 21:27:27.71M 2015-11-08T21:27:20.871Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.900 34.287 1498.6071 21:27:27.91M 2015-11-08T21:27:21.071Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.900 34.287 1498.6060 21:27:28.13M 2015-11-08T21:27:21.275Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.900 34.288 1498.6061 21:27:28.33M 2015-11-08T21:27:21.476Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.899 34.288 1498.6049 21:27:28.53M 2015-11-08T21:27:21.681Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.898 34.287 1498.6029 21:27:28.73M 2015-11-08T21:27:21.881Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.898 34.287 1498.6014 21:27:28.93M 2015-11-08T21:27:22.086Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.897 34.286 1498.5999 21:27:29.15M 2015-11-08T21:27:22.290Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.896 34.285 1498.5990 21:27:29.35M 2015-11-08T21:27:22.496Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.896 34.284 1498.5996 21:27:29.55M 2015-11-08T21:27:22.696Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.895 34.283 1498.6003 21:27:29.74M 2015-11-08T21:27:22.901Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.894 34.283 1498.6003 21:27:29.94M 2015-11-08T21:27:23.106Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.894 34.282 1498.5997 21:27:30.16M 2015-11-08T21:27:23.306Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.893 34.281 1498.5990 21:27:30.36M 2015-11-08T21:27:23.526Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.891 34.279 1498.5979 21:27:30.56M 2015-11-08T21:27:23.716Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.891 34.279 1498.5969 21:27:30.78M 2015-11-08T21:27:23.917Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.884 34.271 1498.5897 21:27:30.96M 2015-11-08T21:27:24.121Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.885 34.273 1498.5928 21:27:31.18M 2015-11-08T21:27:24.321Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.886 34.273 1498.5950 21:27:31.38M 2015-11-08T21:27:24.526Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.887 34.274 1498.5959 21:27:31.58M 2015-11-08T21:27:24.726Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.888 34.274 1498.5983 21:27:31.77M 2015-11-08T21:27:24.926Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.888 34.272 1498.6051 21:27:31.97M 2015-11-08T21:27:25.136Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.889 34.272 1498.6062 21:27:32.19M 2015-11-08T21:27:25.336Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.889 34.272 1498.6064 21:27:32.39M 2015-11-08T21:27:25.541Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.889 34.272 1498.6061 21:27:32.59M 2015-11-08T21:27:25.741Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.889 34.272 1498.6056 21:27:32.79M 2015-11-08T21:27:25.941Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.889 34.273 1498.6063 21:27:33.01M 2015-11-08T21:27:26.146Z|I-OCEAN7-304-XXXX| 24.99 12.663 39.889 34.272 1498.6061 21:27:33.21M 2015-11-08T21:27:26.351Z|I-OCEAN7-304-XXXX| 24.99 12.663 39.889 34.272 1498.6057 21:27:33.40M 2015-11-08T21:27:26.556Z|I-OCEAN7-304-XXXX| 24.99 12.663 39.889 34.273 1498.6050 21:27:33.60M 2015-11-08T21:27:26.756Z|I-OCEAN7-304-XXXX| 24.97 12.663 39.894 34.278 1498.6106 21:27:33.81M 2015-11-08T21:27:26.961Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.895 34.279 1498.6096 21:27:34.02M 2015-11-08T21:27:27.161Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.895 34.280 1498.6088 21:27:34.22M 2015-11-08T21:27:27.366Z|I-OCEAN7-304-XXXX| 24.98 12.661 39.896 34.280 1498.6084 21:27:34.42M 2015-11-08T21:27:27.566Z|I-OCEAN7-304-XXXX| 24.98 12.661 39.896 34.281 1498.6082 21:27:34.62M 2015-11-08T21:27:27.771Z|I-OCEAN7-304-XXXX| 24.98 12.661 39.895 34.280 1498.6069 21:27:34.82M 2015-11-08T21:27:27.991Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.895 34.280 1498.6056 21:27:35.03M 2015-11-08T21:27:28.181Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.894 34.280 1498.6050 21:27:35.25M 2015-11-08T21:27:28.381Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.893 34.279 1498.6033 21:27:35.44M 2015-11-08T21:27:28.586Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.892 34.278 1498.6031 21:27:35.63M 2015-11-08T21:27:28.786Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.891 34.277 1498.6019 21:27:35.83M 2015-11-08T21:27:28.991Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.890 34.277 1498.6001 21:27:36.05M 2015-11-08T21:27:29.196Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.890 34.276 1498.5985 21:27:36.25M 2015-11-08T21:27:29.396Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.889 34.276 1498.5975 21:27:36.45M 2015-11-08T21:27:29.596Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.888 34.275 1498.5956 21:27:36.65M 2015-11-08T21:27:29.801Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.887 34.274 1498.5938 21:27:36.85M 2015-11-08T21:27:30.006Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.886 34.273 1498.5934 21:27:37.07M 2015-11-08T21:27:30.211Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.886 34.273 1498.5936 21:27:37.27M 2015-11-08T21:27:30.411Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.886 34.273 1498.5939 21:27:37.47M 2015-11-08T21:27:30.634Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.886 34.273 1498.5933 21:27:37.66M 2015-11-08T21:27:30.816Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.886 34.274 1498.5931 21:27:37.86M 2015-11-08T21:27:31.016Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.886 34.274 1498.5944 21:27:38.08M 2015-11-08T21:27:31.226Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.887 34.274 1498.5944 21:27:38.28M 2015-11-08T21:27:31.426Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.887 34.275 1498.5941 21:27:38.48M 2015-11-08T21:27:31.631Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.887 34.275 1498.5938 21:27:38.68M 2015-11-08T21:27:31.831Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.887 34.275 1498.5944 21:27:38.88M 2015-11-08T21:27:32.031Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.888 34.275 1498.5952 21:27:39.10M 2015-11-08T21:27:32.236Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.888 34.275 1498.5957 21:27:39.29M 2015-11-08T21:27:32.456Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.887 34.274 1498.5962 21:27:39.49M 2015-11-08T21:27:32.646Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.888 34.274 1498.5969 21:27:39.71M 2015-11-08T21:27:32.846Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.888 34.275 1498.5969 21:27:39.89M 2015-11-08T21:27:33.074Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.888 34.275 1498.5962 21:27:40.11M 2015-11-08T21:27:33.251Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.888 34.275 1498.5958 21:27:40.31M 2015-11-08T21:27:33.456Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.888 34.275 1498.5970 21:27:40.51M 2015-11-08T21:27:33.661Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.889 34.275 1498.5978 21:27:40.71M 2015-11-08T21:27:33.861Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.889 34.275 1498.5983 21:27:40.91M 2015-11-08T21:27:34.066Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.894 34.280 1498.6045 21:27:41.13M 2015-11-08T21:27:34.271Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.895 34.281 1498.6058 21:27:41.33M 2015-11-08T21:27:34.471Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.894 34.280 1498.6050 21:27:41.53M 2015-11-08T21:27:34.676Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.894 34.280 1498.6036 21:27:41.73M 2015-11-08T21:27:34.881Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.894 34.280 1498.6028 21:27:41.92M 2015-11-08T21:27:35.081Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.893 34.280 1498.6022 21:27:42.14M 2015-11-08T21:27:35.286Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.893 34.279 1498.6021 21:27:42.34M 2015-11-08T21:27:35.486Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.893 34.279 1498.6019 21:27:42.54M 2015-11-08T21:27:35.691Z|I-OCEAN7-304-XXXX| 24.92 12.660 39.892 34.278 1498.6003 21:27:42.74M 2015-11-08T21:27:35.891Z|I-OCEAN7-304-XXXX| 24.94 12.661 39.891 34.277 1498.6011 21:27:42.94M 2015-11-08T21:27:36.096Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.891 34.276 1498.6024 21:27:43.16M 2015-11-08T21:27:36.296Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.891 34.276 1498.6025 21:27:43.36M 2015-11-08T21:27:36.501Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.891 34.276 1498.6025 21:27:43.55M 2015-11-08T21:27:36.706Z|I-OCEAN7-304-XXXX| 24.97 12.661 39.891 34.276 1498.6031 21:27:43.75M 2015-11-08T21:27:36.926Z|I-OCEAN7-304-XXXX| 24.98 12.661 39.891 34.276 1498.6024 21:27:43.95M 2015-11-08T21:27:37.111Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.891 34.276 1498.6017 21:27:44.19M 2015-11-08T21:27:37.311Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.891 34.276 1498.6016 21:27:44.37M 2015-11-08T21:27:37.521Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.890 34.275 1498.6016 21:27:44.57M 2015-11-08T21:27:37.721Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.890 34.275 1498.6018 21:27:44.77M 2015-11-08T21:27:37.921Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.890 34.275 1498.6023 21:27:44.97M 2015-11-08T21:27:38.144Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.884 34.269 1498.5952 21:27:45.18M 2015-11-08T21:27:38.331Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.883 34.269 1498.5942 21:27:45.38M 2015-11-08T21:27:38.531Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.883 34.269 1498.5934 21:27:45.58M 2015-11-08T21:27:38.736Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.883 34.269 1498.5934 21:27:45.78M 2015-11-08T21:27:38.936Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.883 34.270 1498.5924 21:27:46.00M 2015-11-08T21:27:39.141Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.883 34.270 1498.5913 21:27:46.20M 2015-11-08T21:27:39.346Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.883 34.270 1498.5903 21:27:46.40M 2015-11-08T21:27:39.546Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.883 34.270 1498.5897 21:27:46.60M 2015-11-08T21:27:39.751Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.883 34.271 1498.5905 21:27:46.80M 2015-11-08T21:27:39.951Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.892 34.279 1498.6000 21:27:47.02M 2015-11-08T21:27:40.156Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.893 34.280 1498.6000 21:27:47.22M 2015-11-08T21:27:40.361Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.893 34.281 1498.6007 21:27:47.41M 2015-11-08T21:27:40.562Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.894 34.281 1498.6007 21:27:47.61M 2015-11-08T21:27:40.766Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.890 34.278 1498.5956 21:27:47.81M 2015-11-08T21:27:40.971Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.889 34.278 1498.5945 21:27:48.03M 2015-11-08T21:27:41.171Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.889 34.277 1498.5933 21:27:48.23M 2015-11-08T21:27:41.391Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.888 34.277 1498.5933 21:27:48.43M 2015-11-08T21:27:41.576Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.888 34.276 1498.5920 21:27:48.64M 2015-11-08T21:27:41.781Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.887 34.276 1498.5912 21:27:48.82M 2015-11-08T21:27:41.994Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.888 34.276 1498.5907 21:27:49.05M 2015-11-08T21:27:42.186Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.888 34.276 1498.5906 21:27:49.25M 2015-11-08T21:27:42.391Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.888 34.276 1498.5913 21:27:49.44M 2015-11-08T21:27:42.591Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.888 34.276 1498.5919 21:27:49.64M 2015-11-08T21:27:42.797Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.888 34.277 1498.5918 21:27:49.84M 2015-11-08T21:27:43.001Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.888 34.277 1498.5927 21:27:50.06M 2015-11-08T21:27:43.201Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.888 34.277 1498.5928 21:27:50.26M 2015-11-08T21:27:43.406Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.889 34.277 1498.5931 21:27:50.46M 2015-11-08T21:27:43.606Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.889 34.278 1498.5930 21:27:50.66M 2015-11-08T21:27:43.812Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.889 34.277 1498.5931 21:27:50.86M 2015-11-08T21:27:44.016Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.889 34.277 1498.5938 21:27:51.08M 2015-11-08T21:27:44.221Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.888 34.276 1498.5930 21:27:51.28M 2015-11-08T21:27:44.422Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.888 34.276 1498.5931 21:27:51.48M 2015-11-08T21:27:44.626Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.888 34.276 1498.5936 21:27:51.67M 2015-11-08T21:27:44.826Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.888 34.276 1498.5941 21:27:51.87M 2015-11-08T21:27:45.031Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.888 34.275 1498.5944 21:27:52.09M 2015-11-08T21:27:45.231Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.887 34.274 1498.5944 21:27:52.29M 2015-11-08T21:27:45.437Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.887 34.274 1498.5946 21:27:52.49M 2015-11-08T21:27:45.642Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.887 34.274 1498.5946 21:27:52.69M 2015-11-08T21:27:45.857Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.887 34.273 1498.5945 21:27:52.89M 2015-11-08T21:27:46.042Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.887 34.273 1498.5941 21:27:53.12M 2015-11-08T21:27:46.247Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.886 34.273 1498.5933 21:27:53.30M 2015-11-08T21:27:46.452Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.885 34.272 1498.5925 21:27:53.50M 2015-11-08T21:27:46.652Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.890 34.277 1498.5984 21:27:53.70M 2015-11-08T21:27:46.857Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.891 34.278 1498.5989 21:27:53.90M 2015-11-08T21:27:47.057Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.892 34.278 1498.5992 21:27:54.12M 2015-11-08T21:27:47.262Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.892 34.278 1498.5991 21:27:54.32M 2015-11-08T21:27:47.467Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.892 34.279 1498.6002 21:27:54.52M 2015-11-08T21:27:47.667Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.893 34.280 1498.6018 21:27:54.72M 2015-11-08T21:27:47.872Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.889 34.276 1498.5969 21:27:54.92M 2015-11-08T21:27:48.072Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.889 34.276 1498.5966 21:27:55.14M 2015-11-08T21:27:48.282Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.888 34.276 1498.5958 21:27:55.33M 2015-11-08T21:27:48.482Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.888 34.275 1498.5940 21:27:55.54M 2015-11-08T21:27:48.682Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.888 34.276 1498.5942 21:27:55.73M 2015-11-08T21:27:48.887Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.889 34.277 1498.5947 21:27:55.93M 2015-11-08T21:27:49.092Z|I-OCEAN7-304-XXXX| 25.04 12.658 39.890 34.278 1498.5961 21:27:56.15M 2015-11-08T21:27:49.292Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.890 34.278 1498.5973 21:27:56.35M 2015-11-08T21:27:49.497Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.891 34.279 1498.5979 21:27:56.55M 2015-11-08T21:27:49.697Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.892 34.280 1498.5990 21:27:56.75M 2015-11-08T21:27:49.902Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.892 34.280 1498.5996 21:27:56.95M 2015-11-08T21:27:50.107Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.893 34.280 1498.6000 21:27:57.16M 2015-11-08T21:27:50.327Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.893 34.281 1498.6005 21:27:57.36M 2015-11-08T21:27:50.512Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.894 34.282 1498.6011 21:27:57.58M 2015-11-08T21:27:50.712Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.895 34.282 1498.6014 21:27:57.76M 2015-11-08T21:27:50.917Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.895 34.283 1498.6024 21:27:57.96M 2015-11-08T21:27:51.122Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.895 34.282 1498.6019 21:27:58.18M 2015-11-08T21:27:51.322Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.894 34.281 1498.6012 21:27:58.38M 2015-11-08T21:27:51.527Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.894 34.281 1498.6013 21:27:58.58M 2015-11-08T21:27:51.732Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.894 34.281 1498.6018 21:27:58.78M 2015-11-08T21:27:51.937Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.894 34.281 1498.6025 21:27:59.00M 2015-11-08T21:27:52.137Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.894 34.281 1498.6024 21:27:59.20M 2015-11-08T21:27:52.337Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.901 34.288 1498.6107 21:27:59.40M 2015-11-08T21:27:52.542Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.902 34.288 1498.6111 21:27:59.59M 2015-11-08T21:27:52.747Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.902 34.288 1498.6107 21:27:59.79M 2015-11-08T21:27:52.947Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.902 34.289 1498.6112 21:28:00.01M 2015-11-08T21:27:53.152Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.903 34.289 1498.6113 21:28:00.21M 2015-11-08T21:27:53.352Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.903 34.289 1498.6116 21:28:00.41M 2015-11-08T21:27:53.557Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.903 34.289 1498.6116 21:28:00.61M 2015-11-08T21:27:53.757Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.903 34.289 1498.6116 21:28:00.81M 2015-11-08T21:27:53.962Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.902 34.289 1498.6097 21:28:01.03M 2015-11-08T21:27:54.167Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.901 34.288 1498.6095 21:28:01.23M 2015-11-08T21:27:54.372Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.900 34.287 1498.6089 21:28:01.42M 2015-11-08T21:27:54.572Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.899 34.285 1498.6088 21:28:01.62M 2015-11-08T21:27:54.792Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.898 34.284 1498.6075 21:28:01.82M 2015-11-08T21:27:54.977Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.897 34.283 1498.6055 21:28:02.06M 2015-11-08T21:27:55.182Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.895 34.282 1498.6049 21:28:02.24M 2015-11-08T21:27:55.382Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.894 34.281 1498.6036 21:28:02.44M 2015-11-08T21:27:55.587Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.893 34.280 1498.6027 21:28:02.64M 2015-11-08T21:27:55.792Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.893 34.280 1498.6028 21:28:02.84M 2015-11-08T21:27:55.992Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.893 34.280 1498.6023 21:28:03.06M 2015-11-08T21:27:56.232Z|I-OCEAN7-304-XXXX| 25.11 12.659 39.893 34.280 1498.6024 21:28:03.26M 2015-11-08T21:27:56.397Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.893 34.279 1498.6007 21:28:03.45M 2015-11-08T21:27:56.602Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.892 34.279 1498.6003 21:28:03.65M 2015-11-08T21:27:56.802Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.891 34.278 1498.6001 21:28:03.85M 2015-11-08T21:27:57.007Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.891 34.277 1498.6000 21:28:04.07M 2015-11-08T21:27:57.212Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.891 34.277 1498.5989 21:28:04.27M 2015-11-08T21:27:57.412Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.891 34.278 1498.5975 21:28:04.47M 2015-11-08T21:27:57.622Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.891 34.278 1498.5972 21:28:04.67M 2015-11-08T21:27:57.822Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.891 34.278 1498.5970 21:28:04.87M 2015-11-08T21:27:58.027Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.891 34.278 1498.5978 21:28:05.09M 2015-11-08T21:27:58.227Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.892 34.280 1498.5947 21:28:05.29M 2015-11-08T21:27:58.427Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.892 34.281 1498.5946 21:28:05.48M 2015-11-08T21:27:58.632Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.893 34.281 1498.5952 21:28:05.68M 2015-11-08T21:27:58.837Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.893 34.281 1498.5959 21:28:05.88M 2015-11-08T21:27:59.037Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.892 34.280 1498.5958 21:28:06.10M 2015-11-08T21:27:59.257Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.892 34.280 1498.5953 21:28:06.30M 2015-11-08T21:27:59.447Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.892 34.280 1498.5946 21:28:06.52M 2015-11-08T21:27:59.647Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.892 34.281 1498.5951 21:28:06.70M 2015-11-08T21:27:59.852Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.893 34.281 1498.5967 21:28:06.90M 2015-11-08T21:28:00.052Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.894 34.281 1498.5981 21:28:07.12M 2015-11-08T21:28:00.257Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.893 34.281 1498.5989 21:28:07.32M 2015-11-08T21:28:00.462Z|I-OCEAN7-304-XXXX| 24.94 12.659 39.894 34.281 1498.6002 21:28:07.51M 2015-11-08T21:28:00.662Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.894 34.280 1498.6013 21:28:07.71M 2015-11-08T21:28:00.867Z|I-OCEAN7-304-XXXX| 24.95 12.660 39.894 34.280 1498.6023 21:28:07.91M 2015-11-08T21:28:01.072Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.894 34.279 1498.6046 21:28:08.13M 2015-11-08T21:28:01.267Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.894 34.279 1498.6056 21:28:08.33M 2015-11-08T21:28:01.472Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.894 34.279 1498.6053 21:28:08.53M 2015-11-08T21:28:01.677Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.894 34.279 1498.6052 21:28:08.73M 2015-11-08T21:28:01.882Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.894 34.280 1498.6044 21:28:08.92M 2015-11-08T21:28:02.082Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.894 34.280 1498.6049 21:28:09.14M 2015-11-08T21:28:02.287Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.894 34.280 1498.6050 21:28:09.34M 2015-11-08T21:28:02.492Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.894 34.280 1498.6068 21:28:09.54M 2015-11-08T21:28:02.692Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.894 34.280 1498.6058 21:28:09.74M 2015-11-08T21:28:02.892Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.894 34.280 1498.6049 21:28:09.94M 2015-11-08T21:28:03.097Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.893 34.279 1498.6047 21:28:10.16M 2015-11-08T21:28:03.302Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.894 34.280 1498.6053 21:28:10.36M 2015-11-08T21:28:03.507Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.893 34.279 1498.6051 21:28:10.56M 2015-11-08T21:28:03.727Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.892 34.278 1498.6044 21:28:10.76M 2015-11-08T21:28:03.912Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.893 34.279 1498.6040 21:28:10.97M 2015-11-08T21:28:04.113Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.892 34.279 1498.6028 21:28:11.18M 2015-11-08T21:28:04.317Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.892 34.279 1498.6022 21:28:11.37M 2015-11-08T21:28:04.522Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.893 34.280 1498.6027 21:28:11.57M 2015-11-08T21:28:04.722Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.890 34.277 1498.5994 21:28:11.77M 2015-11-08T21:28:04.927Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.890 34.276 1498.5994 21:28:11.97M 2015-11-08T21:28:05.132Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.889 34.276 1498.5981 21:28:12.19M 2015-11-08T21:28:05.332Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.889 34.275 1498.5983 21:28:12.39M 2015-11-08T21:28:05.537Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.889 34.275 1498.5977 21:28:12.59M 2015-11-08T21:28:05.737Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.889 34.275 1498.5973 21:28:12.79M 2015-11-08T21:28:05.942Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.889 34.275 1498.5974 21:28:13.01M 2015-11-08T21:28:06.147Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.889 34.275 1498.5966 21:28:13.20M 2015-11-08T21:28:06.347Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.889 34.276 1498.5970 21:28:13.40M 2015-11-08T21:28:06.552Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.889 34.276 1498.5972 21:28:13.60M 2015-11-08T21:28:06.752Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.889 34.276 1498.5974 21:28:13.80M 2015-11-08T21:28:06.957Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.889 34.275 1498.5979 21:28:14.02M 2015-11-08T21:28:07.163Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.889 34.275 1498.5991 21:28:14.22M 2015-11-08T21:28:07.394Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.889 34.274 1498.5990 21:28:14.42M 2015-11-08T21:28:07.568Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.889 34.275 1498.5999 21:28:14.62M 2015-11-08T21:28:07.768Z|I-OCEAN7-304-XXXX| 25.00 12.661 39.889 34.274 1498.5990 21:28:14.82M 2015-11-08T21:28:07.973Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.889 34.275 1498.5986 21:28:15.04M 2015-11-08T21:28:08.193Z|I-OCEAN7-304-XXXX| 24.95 12.660 39.889 34.274 1498.5984 21:28:15.24M 2015-11-08T21:28:08.377Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.889 34.275 1498.5989 21:28:15.45M 2015-11-08T21:28:08.582Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.889 34.275 1498.5989 21:28:15.63M 2015-11-08T21:28:08.783Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.893 34.279 1498.6046 21:28:15.83M 2015-11-08T21:28:08.987Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.894 34.280 1498.6052 21:28:16.05M 2015-11-08T21:28:09.188Z|I-OCEAN7-304-XXXX| 24.98 12.661 39.895 34.280 1498.6057 21:28:16.25M 2015-11-08T21:28:09.392Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.895 34.281 1498.6064 21:28:16.45M 2015-11-08T21:28:09.598Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.895 34.281 1498.6050 21:28:16.65M 2015-11-08T21:28:09.798Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.895 34.281 1498.6040 21:28:16.85M 2015-11-08T21:28:10.003Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.897 34.284 1498.6061 21:28:17.07M 2015-11-08T21:28:10.208Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.895 34.282 1498.6024 21:28:17.27M 2015-11-08T21:28:10.408Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.894 34.281 1498.6007 21:28:17.46M 2015-11-08T21:28:10.613Z|I-OCEAN7-304-XXXX| 24.93 12.659 39.895 34.282 1498.6018 21:28:17.66M 2015-11-08T21:28:10.813Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.896 34.283 1498.6034 21:28:17.86M 2015-11-08T21:28:11.018Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.897 34.281 1498.6122 21:28:18.08M 2015-11-08T21:28:11.223Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.898 34.282 1498.6155 21:28:18.28M 2015-11-08T21:28:11.423Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.900 34.283 1498.6173 21:28:18.48M 2015-11-08T21:28:11.634Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.900 34.283 1498.6193 21:28:18.68M 2015-11-08T21:28:11.828Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.895 34.277 1498.6134 21:28:18.88M 2015-11-08T21:28:12.033Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.894 34.277 1498.6132 21:28:19.09M 2015-11-08T21:28:12.238Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.894 34.276 1498.6136 21:28:19.30M 2015-11-08T21:28:12.438Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.892 34.275 1498.6130 21:28:19.50M 2015-11-08T21:28:12.658Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.890 34.273 1498.6095 21:28:19.69M 2015-11-08T21:28:12.843Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.888 34.272 1498.6056 21:28:19.91M 2015-11-08T21:28:13.048Z|I-OCEAN7-304-XXXX| 25.05 12.663 39.889 34.272 1498.6058 21:28:20.11M 2015-11-08T21:28:13.248Z|I-OCEAN7-304-XXXX| 25.05 12.663 39.890 34.273 1498.6058 21:28:20.31M 2015-11-08T21:28:13.453Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.891 34.275 1498.6058 21:28:20.51M 2015-11-08T21:28:13.658Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.891 34.275 1498.6050 21:28:20.71M 2015-11-08T21:28:13.858Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.891 34.275 1498.6053 21:28:20.91M 2015-11-08T21:28:14.063Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.891 34.275 1498.6062 21:28:21.13M 2015-11-08T21:28:14.268Z|I-OCEAN7-304-XXXX| 25.07 12.662 39.893 34.277 1498.6085 21:28:21.32M 2015-11-08T21:28:14.468Z|I-OCEAN7-304-XXXX| 25.07 12.662 39.891 34.275 1498.6062 21:28:21.52M 2015-11-08T21:28:14.674Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.889 34.274 1498.6045 21:28:21.72M 2015-11-08T21:28:14.878Z|I-OCEAN7-304-XXXX| 25.08 12.662 39.889 34.273 1498.6045 21:28:21.92M 2015-11-08T21:28:15.078Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.888 34.272 1498.6031 21:28:22.14M 2015-11-08T21:28:15.283Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.889 34.273 1498.6029 21:28:22.34M 2015-11-08T21:28:15.483Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.889 34.274 1498.6025 21:28:22.54M 2015-11-08T21:28:15.688Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.890 34.274 1498.6031 21:28:22.74M 2015-11-08T21:28:15.893Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.889 34.273 1498.6019 21:28:22.94M 2015-11-08T21:28:16.093Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.889 34.274 1498.6018 21:28:23.16M 2015-11-08T21:28:16.293Z|I-OCEAN7-304-XXXX| 24.98 12.661 39.890 34.274 1498.6021 21:28:23.35M 2015-11-08T21:28:16.503Z|I-OCEAN7-304-XXXX| 24.98 12.661 39.890 34.275 1498.6025 21:28:23.55M 2015-11-08T21:28:16.698Z|I-OCEAN7-304-XXXX| 24.96 12.661 39.891 34.276 1498.6019 21:28:23.75M 2015-11-08T21:28:16.903Z|I-OCEAN7-304-XXXX| 24.96 12.661 39.891 34.276 1498.6012 21:28:23.95M 2015-11-08T21:28:17.128Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.891 34.277 1498.6010 21:28:24.17M 2015-11-08T21:28:17.313Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.892 34.278 1498.6014 21:28:24.39M 2015-11-08T21:28:17.514Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.892 34.278 1498.6013 21:28:24.57M 2015-11-08T21:28:17.718Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.893 34.279 1498.6008 21:28:24.77M 2015-11-08T21:28:17.918Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.893 34.280 1498.6012 21:28:24.97M 2015-11-08T21:28:18.123Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.894 34.281 1498.6024 21:28:25.18M 2015-11-08T21:28:18.328Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.892 34.278 1498.5999 21:28:25.38M 2015-11-08T21:28:18.528Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.892 34.279 1498.6007 21:28:25.58M 2015-11-08T21:28:18.733Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.893 34.280 1498.6008 21:28:25.78M 2015-11-08T21:28:18.933Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.893 34.280 1498.5996 21:28:26.00M 2015-11-08T21:28:19.138Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.893 34.280 1498.5983 21:28:26.20M 2015-11-08T21:28:19.343Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.893 34.281 1498.5980 21:28:26.40M 2015-11-08T21:28:19.554Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.887 34.275 1498.5917 21:28:26.60M 2015-11-08T21:28:19.754Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.888 34.276 1498.5936 21:28:26.80M 2015-11-08T21:28:19.948Z|I-OCEAN7-304-XXXX| 25.04 12.658 39.889 34.277 1498.5947 21:28:27.02M 2015-11-08T21:28:20.153Z|I-OCEAN7-304-XXXX| 25.04 12.658 39.890 34.278 1498.5959 21:28:27.21M 2015-11-08T21:28:20.358Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.892 34.279 1498.5988 21:28:27.41M 2015-11-08T21:28:20.563Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.894 34.281 1498.6029 21:28:27.61M 2015-11-08T21:28:20.758Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.895 34.281 1498.6044 21:28:27.81M 2015-11-08T21:28:20.963Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.895 34.281 1498.6055 21:28:28.03M 2015-11-08T21:28:21.168Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.896 34.282 1498.6061 21:28:28.23M 2015-11-08T21:28:21.373Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.896 34.282 1498.6066 21:28:28.43M 2015-11-08T21:28:21.593Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.896 34.282 1498.6064 21:28:28.63M 2015-11-08T21:28:21.778Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.897 34.283 1498.6066 21:28:28.84M 2015-11-08T21:28:21.983Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.897 34.283 1498.6069 21:28:29.05M 2015-11-08T21:28:22.183Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.897 34.283 1498.6072 21:28:29.24M 2015-11-08T21:28:22.388Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.897 34.283 1498.6074 21:28:29.44M 2015-11-08T21:28:22.593Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.896 34.282 1498.6063 21:28:29.64M 2015-11-08T21:28:22.793Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.897 34.282 1498.6062 21:28:29.84M 2015-11-08T21:28:22.998Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.896 34.282 1498.6064 21:28:30.06M 2015-11-08T21:28:23.198Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.896 34.282 1498.6058 21:28:30.26M 2015-11-08T21:28:23.403Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.899 34.285 1498.6096 21:28:30.46M 2015-11-08T21:28:23.608Z|I-OCEAN7-304-XXXX| 24.93 12.660 39.899 34.285 1498.6093 21:28:30.66M 2015-11-08T21:28:23.808Z|I-OCEAN7-304-XXXX| 24.93 12.660 39.894 34.280 1498.6024 21:28:30.86M 2015-11-08T21:28:24.013Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.893 34.279 1498.6017 21:28:31.08M 2015-11-08T21:28:24.213Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.892 34.278 1498.6007 21:28:31.28M 2015-11-08T21:28:24.418Z|I-OCEAN7-304-XXXX| 24.95 12.660 39.891 34.277 1498.5990 21:28:31.47M 2015-11-08T21:28:24.623Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.889 34.275 1498.5983 21:28:31.67M 2015-11-08T21:28:24.823Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.887 34.273 1498.5972 21:28:31.87M 2015-11-08T21:28:25.023Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.887 34.273 1498.5986 21:28:32.09M 2015-11-08T21:28:25.233Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.887 34.273 1498.5999 21:28:32.29M 2015-11-08T21:28:25.433Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.888 34.273 1498.6008 21:28:32.49M 2015-11-08T21:28:25.638Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.887 34.273 1498.6012 21:28:32.69M 2015-11-08T21:28:25.838Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.887 34.273 1498.6000 21:28:32.89M 2015-11-08T21:28:26.058Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.894 34.280 1498.6072 21:28:33.11M 2015-11-08T21:28:26.243Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.895 34.280 1498.6077 21:28:33.32M 2015-11-08T21:28:26.448Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.894 34.280 1498.6072 21:28:33.50M 2015-11-08T21:28:26.653Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.894 34.280 1498.6060 21:28:33.70M 2015-11-08T21:28:26.853Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.893 34.280 1498.6055 21:28:33.90M 2015-11-08T21:28:27.053Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.893 34.280 1498.6045 21:28:34.12M 2015-11-08T21:28:27.258Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.893 34.279 1498.6039 21:28:34.32M 2015-11-08T21:28:27.464Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.892 34.278 1498.6023 21:28:34.52M 2015-11-08T21:28:27.664Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.892 34.279 1498.6007 21:28:34.72M 2015-11-08T21:28:27.868Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.892 34.279 1498.6013 21:28:34.91M 2015-11-08T21:28:28.073Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.892 34.279 1498.6013 21:28:35.13M 2015-11-08T21:28:28.278Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.893 34.280 1498.6007 21:28:35.33M 2015-11-08T21:28:28.478Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.900 34.287 1498.6068 21:28:35.53M 2015-11-08T21:28:28.678Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.900 34.288 1498.6060 21:28:35.73M 2015-11-08T21:28:28.888Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.900 34.288 1498.6052 21:28:35.93M 2015-11-08T21:28:29.088Z|I-OCEAN7-304-XXXX| 24.84 12.658 39.905 34.292 1498.6106 21:28:36.15M 2015-11-08T21:28:29.309Z|I-OCEAN7-304-XXXX| 24.84 12.658 39.906 34.293 1498.6113 21:28:36.35M 2015-11-08T21:28:29.493Z|I-OCEAN7-304-XXXX| 24.86 12.659 39.903 34.290 1498.6089 21:28:36.55M 2015-11-08T21:28:29.698Z|I-OCEAN7-304-XXXX| 24.85 12.659 39.902 34.289 1498.6090 21:28:36.75M 2015-11-08T21:28:29.898Z|I-OCEAN7-304-XXXX| 24.85 12.659 39.901 34.287 1498.6079 21:28:36.95M 2015-11-08T21:28:30.098Z|I-OCEAN7-304-XXXX| 24.79 12.659 39.900 34.286 1498.6060 21:28:37.17M 2015-11-08T21:28:30.308Z|I-OCEAN7-304-XXXX| 24.79 12.660 39.887 34.274 1498.5924 21:28:37.36M 2015-11-08T21:28:30.524Z|I-OCEAN7-304-XXXX| 24.81 12.660 39.887 34.274 1498.5923 21:28:37.56M 2015-11-08T21:28:30.713Z|I-OCEAN7-304-XXXX| 24.82 12.660 39.888 34.275 1498.5940 21:28:37.78M 2015-11-08T21:28:30.913Z|I-OCEAN7-304-XXXX| 24.88 12.660 39.888 34.275 1498.5955 21:28:37.96M 2015-11-08T21:28:31.119Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.893 34.279 1498.6005 21:28:38.18M 2015-11-08T21:28:31.324Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.894 34.280 1498.6014 21:28:38.38M 2015-11-08T21:28:31.524Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.895 34.281 1498.6035 21:28:38.58M 2015-11-08T21:28:31.728Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.896 34.282 1498.6064 21:28:38.78M 2015-11-08T21:28:31.928Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.893 34.279 1498.6031 21:28:39.00M 2015-11-08T21:28:32.134Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.892 34.278 1498.6021 21:28:39.19M 2015-11-08T21:28:32.339Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.891 34.277 1498.6021 21:28:39.39M 2015-11-08T21:28:32.544Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.893 34.279 1498.6040 21:28:39.59M 2015-11-08T21:28:32.739Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.893 34.279 1498.6046 21:28:39.79M 2015-11-08T21:28:32.944Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.893 34.279 1498.6046 21:28:40.01M 2015-11-08T21:28:33.152Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.893 34.279 1498.6049 21:28:40.21M 2015-11-08T21:28:33.354Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.893 34.280 1498.6049 21:28:40.41M 2015-11-08T21:28:33.554Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.893 34.280 1498.6044 21:28:40.61M 2015-11-08T21:28:33.759Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.893 34.280 1498.6046 21:28:40.81M 2015-11-08T21:28:33.964Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.893 34.280 1498.6041 21:28:41.03M 2015-11-08T21:28:34.164Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.893 34.279 1498.6041 21:28:41.23M 2015-11-08T21:28:34.369Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.892 34.278 1498.6044 21:28:41.42M 2015-11-08T21:28:34.569Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.891 34.277 1498.6036 21:28:41.62M 2015-11-08T21:28:34.774Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.890 34.277 1498.6010 21:28:41.82M 2015-11-08T21:28:34.994Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.890 34.276 1498.5999 21:28:42.04M 2015-11-08T21:28:35.183Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.889 34.276 1498.5983 21:28:42.26M 2015-11-08T21:28:35.384Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.889 34.276 1498.5973 21:28:42.44M 2015-11-08T21:28:35.584Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.886 34.273 1498.5936 21:28:42.64M 2015-11-08T21:28:35.789Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.885 34.273 1498.5911 21:28:42.84M 2015-11-08T21:28:35.989Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.884 34.272 1498.5892 21:28:43.06M 2015-11-08T21:28:36.194Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.886 34.274 1498.5917 21:28:43.25M 2015-11-08T21:28:36.394Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.886 34.274 1498.5911 21:28:43.45M 2015-11-08T21:28:36.599Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.893 34.281 1498.5989 21:28:43.65M 2015-11-08T21:28:36.804Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.890 34.277 1498.5952 21:28:43.85M 2015-11-08T21:28:37.004Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.890 34.278 1498.5947 21:28:44.07M 2015-11-08T21:28:37.209Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.891 34.279 1498.5946 21:28:44.27M 2015-11-08T21:28:37.414Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.890 34.279 1498.5940 21:28:44.47M 2015-11-08T21:28:37.614Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.890 34.278 1498.5929 21:28:44.67M 2015-11-08T21:28:37.814Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.890 34.278 1498.5923 21:28:44.87M 2015-11-08T21:28:38.019Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.889 34.277 1498.5919 21:28:45.08M 2015-11-08T21:28:38.229Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.888 34.276 1498.5914 21:28:45.28M 2015-11-08T21:28:38.424Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.890 34.273 1498.6050 21:28:45.49M 2015-11-08T21:28:38.629Z|I-OCEAN7-304-XXXX| 24.92 12.664 39.890 34.273 1498.6072 21:28:45.68M 2015-11-08T21:28:38.834Z|I-OCEAN7-304-XXXX| 24.89 12.664 39.890 34.273 1498.6068 21:28:45.88M 2015-11-08T21:28:39.039Z|I-OCEAN7-304-XXXX| 24.89 12.664 39.891 34.274 1498.6075 21:28:46.10M 2015-11-08T21:28:39.239Z|I-OCEAN7-304-XXXX| 24.89 12.664 39.892 34.275 1498.6080 21:28:46.30M 2015-11-08T21:28:39.459Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.893 34.277 1498.6051 21:28:46.50M 2015-11-08T21:28:39.649Z|I-OCEAN7-304-XXXX| 24.87 12.662 39.893 34.278 1498.6051 21:28:46.71M 2015-11-08T21:28:39.849Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.887 34.272 1498.5984 21:28:46.90M 2015-11-08T21:28:40.054Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.886 34.271 1498.5974 21:28:47.12M 2015-11-08T21:28:40.254Z|I-OCEAN7-304-XXXX| 24.92 12.662 39.885 34.270 1498.5968 21:28:47.32M 2015-11-08T21:28:40.454Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.886 34.271 1498.5975 21:28:47.51M 2015-11-08T21:28:40.664Z|I-OCEAN7-304-XXXX| 24.91 12.661 39.887 34.272 1498.5973 21:28:47.71M 2015-11-08T21:28:40.864Z|I-OCEAN7-304-XXXX| 24.96 12.661 39.887 34.272 1498.5974 21:28:47.91M 2015-11-08T21:28:41.074Z|I-OCEAN7-304-XXXX| 24.96 12.661 39.888 34.273 1498.5981 21:28:48.13M 2015-11-08T21:28:41.269Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.888 34.273 1498.5994 21:28:48.33M 2015-11-08T21:28:41.474Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.888 34.273 1498.5997 21:28:48.53M 2015-11-08T21:28:41.674Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.890 34.276 1498.6033 21:28:48.73M 2015-11-08T21:28:41.879Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.891 34.276 1498.6039 21:28:48.93M 2015-11-08T21:28:42.084Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.891 34.276 1498.6046 21:28:49.14M 2015-11-08T21:28:42.289Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.892 34.277 1498.6068 21:28:49.35M 2015-11-08T21:28:42.489Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.893 34.278 1498.6082 21:28:49.54M 2015-11-08T21:28:42.689Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.893 34.279 1498.6086 21:28:49.74M 2015-11-08T21:28:42.894Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.894 34.280 1498.6091 21:28:49.94M 2015-11-08T21:28:43.094Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.895 34.280 1498.6095 21:28:50.16M 2015-11-08T21:28:43.299Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.894 34.280 1498.6082 21:28:50.36M 2015-11-08T21:28:43.504Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.894 34.279 1498.6078 21:28:50.56M 2015-11-08T21:28:43.704Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.893 34.279 1498.6068 21:28:50.76M 2015-11-08T21:28:43.924Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.893 34.279 1498.6061 21:28:50.95M 2015-11-08T21:28:44.114Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.893 34.278 1498.6056 21:28:51.19M 2015-11-08T21:28:44.314Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.892 34.278 1498.6050 21:28:51.38M 2015-11-08T21:28:44.519Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.892 34.278 1498.6036 21:28:51.57M 2015-11-08T21:28:44.719Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.892 34.277 1498.6028 21:28:51.77M 2015-11-08T21:28:44.924Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.892 34.277 1498.6036 21:28:51.97M 2015-11-08T21:28:45.129Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.892 34.277 1498.6044 21:28:52.19M 2015-11-08T21:28:45.329Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.892 34.277 1498.6033 21:28:52.39M 2015-11-08T21:28:45.534Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.891 34.276 1498.6022 21:28:52.58M 2015-11-08T21:28:45.739Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.891 34.276 1498.6008 21:28:52.79M 2015-11-08T21:28:45.954Z|I-OCEAN7-304-XXXX| 24.94 12.660 39.891 34.277 1498.6003 21:28:53.01M 2015-11-08T21:28:46.144Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.892 34.279 1498.6001 21:28:53.20M 2015-11-08T21:28:46.354Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.893 34.280 1498.6008 21:28:53.40M 2015-11-08T21:28:46.549Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.893 34.280 1498.6012 21:28:53.60M 2015-11-08T21:28:46.749Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.894 34.281 1498.6017 21:28:53.80M 2015-11-08T21:28:46.954Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.895 34.281 1498.6023 21:28:54.02M 2015-11-08T21:28:47.154Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.895 34.282 1498.6025 21:28:54.22M 2015-11-08T21:28:47.359Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.895 34.282 1498.6031 21:28:54.42M 2015-11-08T21:28:47.559Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.896 34.283 1498.6041 21:28:54.62M 2015-11-08T21:28:47.769Z|I-OCEAN7-304-XXXX| 24.94 12.659 39.897 34.283 1498.6040 21:28:54.81M 2015-11-08T21:28:47.994Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.896 34.283 1498.6035 21:28:55.04M 2015-11-08T21:28:48.169Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.896 34.283 1498.6031 21:28:55.23M 2015-11-08T21:28:48.394Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.896 34.283 1498.6033 21:28:55.43M 2015-11-08T21:28:48.579Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.897 34.283 1498.6039 21:28:55.65M 2015-11-08T21:28:48.779Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.897 34.283 1498.6035 21:28:55.83M 2015-11-08T21:28:48.984Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.896 34.282 1498.6022 21:28:56.05M 2015-11-08T21:28:49.189Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.895 34.281 1498.6002 21:28:56.25M 2015-11-08T21:28:49.394Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.894 34.281 1498.6000 21:28:56.45M 2015-11-08T21:28:49.594Z|I-OCEAN7-304-XXXX| 24.85 12.659 39.894 34.281 1498.5988 21:28:56.65M 2015-11-08T21:28:49.794Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.893 34.281 1498.5984 21:28:56.85M 2015-11-08T21:28:49.999Z|I-OCEAN7-304-XXXX| 24.89 12.658 39.893 34.280 1498.5972 21:28:57.06M 2015-11-08T21:28:50.204Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.892 34.280 1498.5964 21:28:57.27M 2015-11-08T21:28:50.404Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.892 34.279 1498.5961 21:28:57.46M 2015-11-08T21:28:50.609Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.891 34.278 1498.5961 21:28:57.66M 2015-11-08T21:28:50.814Z|I-OCEAN7-304-XXXX| 24.93 12.659 39.890 34.277 1498.5962 21:28:57.86M 2015-11-08T21:28:51.019Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.889 34.276 1498.5957 21:28:58.08M 2015-11-08T21:28:51.219Z|I-OCEAN7-304-XXXX| 24.94 12.659 39.888 34.275 1498.5940 21:28:58.28M 2015-11-08T21:28:51.419Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.887 34.274 1498.5928 21:28:58.48M 2015-11-08T21:28:51.624Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.886 34.274 1498.5923 21:28:58.68M 2015-11-08T21:28:51.824Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.885 34.272 1498.5920 21:28:58.88M 2015-11-08T21:28:52.029Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.887 34.274 1498.5945 21:28:59.09M 2015-11-08T21:28:52.234Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.888 34.275 1498.5956 21:28:59.29M 2015-11-08T21:28:52.440Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.888 34.275 1498.5955 21:28:59.49M 2015-11-08T21:28:52.640Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.888 34.276 1498.5962 21:28:59.69M 2015-11-08T21:28:52.860Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.888 34.275 1498.5969 21:28:59.89M 2015-11-08T21:28:53.045Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.887 34.275 1498.5962 21:29:00.13M 2015-11-08T21:28:53.249Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.887 34.274 1498.5952 21:29:00.31M 2015-11-08T21:28:53.449Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.886 34.274 1498.5948 21:29:00.51M 2015-11-08T21:28:53.654Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.885 34.273 1498.5925 21:29:00.70M 2015-11-08T21:28:53.859Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.884 34.273 1498.5924 21:29:00.91M 2015-11-08T21:28:54.059Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.884 34.273 1498.5919 21:29:01.13M 2015-11-08T21:28:54.265Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.890 34.278 1498.5979 21:29:01.32M 2015-11-08T21:28:54.470Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.890 34.278 1498.5975 21:29:01.53M 2015-11-08T21:28:54.669Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.889 34.278 1498.5962 21:29:01.72M 2015-11-08T21:28:54.869Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.889 34.278 1498.5961 21:29:01.92M 2015-11-08T21:28:55.075Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.889 34.277 1498.5952 21:29:02.14M 2015-11-08T21:28:55.280Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.889 34.277 1498.5950 21:29:02.34M 2015-11-08T21:28:55.480Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.889 34.277 1498.5941 21:29:02.54M 2015-11-08T21:28:55.685Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.888 34.277 1498.5934 21:29:02.74M 2015-11-08T21:28:55.889Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.889 34.277 1498.5925 21:29:02.94M 2015-11-08T21:28:56.090Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.889 34.277 1498.5929 21:29:03.15M 2015-11-08T21:28:56.295Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.890 34.277 1498.5944 21:29:03.35M 2015-11-08T21:28:56.495Z|I-OCEAN7-304-XXXX| 24.87 12.658 39.890 34.278 1498.5946 21:29:03.55M 2015-11-08T21:28:56.700Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.891 34.279 1498.5964 21:29:03.75M 2015-11-08T21:28:56.900Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.892 34.279 1498.5973 21:29:03.95M 2015-11-08T21:28:57.105Z|I-OCEAN7-304-XXXX| 24.82 12.659 39.892 34.279 1498.5968 21:29:04.17M 2015-11-08T21:28:57.325Z|I-OCEAN7-304-XXXX| 24.84 12.660 39.896 34.282 1498.6029 21:29:04.37M 2015-11-08T21:28:57.510Z|I-OCEAN7-304-XXXX| 24.81 12.660 39.896 34.282 1498.6033 21:29:04.58M 2015-11-08T21:28:57.717Z|I-OCEAN7-304-XXXX| 24.81 12.660 39.896 34.281 1498.6034 21:29:04.76M 2015-11-08T21:28:57.920Z|I-OCEAN7-304-XXXX| 24.76 12.660 39.895 34.281 1498.6019 21:29:04.97M 2015-11-08T21:28:58.120Z|I-OCEAN7-304-XXXX| 24.81 12.660 39.895 34.281 1498.6023 21:29:05.18M 2015-11-08T21:28:58.320Z|I-OCEAN7-304-XXXX| 24.82 12.660 39.895 34.281 1498.6022 21:29:05.38M 2015-11-08T21:28:58.525Z|I-OCEAN7-304-XXXX| 24.82 12.660 39.895 34.281 1498.6027 21:29:05.58M 2015-11-08T21:28:58.730Z|I-OCEAN7-304-XXXX| 24.82 12.660 39.890 34.277 1498.5964 21:29:05.78M 2015-11-08T21:28:58.935Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.890 34.276 1498.5958 21:29:06.00M 2015-11-08T21:28:59.135Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.893 34.280 1498.5990 21:29:06.20M 2015-11-08T21:28:59.340Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.892 34.279 1498.5979 21:29:06.40M 2015-11-08T21:28:59.545Z|I-OCEAN7-304-XXXX| 24.94 12.659 39.892 34.279 1498.5975 21:29:06.60M 2015-11-08T21:28:59.745Z|I-OCEAN7-304-XXXX| 24.93 12.659 39.891 34.279 1498.5967 21:29:06.80M 2015-11-08T21:28:59.945Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.891 34.279 1498.5953 21:29:07.02M 2015-11-08T21:29:00.150Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.890 34.278 1498.5951 21:29:07.21M 2015-11-08T21:29:00.355Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.889 34.277 1498.5940 21:29:07.41M 2015-11-08T21:29:00.555Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.887 34.275 1498.5925 21:29:07.61M 2015-11-08T21:29:00.760Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.886 34.274 1498.5913 21:29:07.81M 2015-11-08T21:29:00.965Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.886 34.274 1498.5919 21:29:08.03M 2015-11-08T21:29:01.165Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.886 34.274 1498.5919 21:29:08.23M 2015-11-08T21:29:01.370Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.886 34.274 1498.5924 21:29:08.43M 2015-11-08T21:29:01.575Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.885 34.273 1498.5917 21:29:08.63M 2015-11-08T21:29:01.790Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.887 34.275 1498.5942 21:29:08.83M 2015-11-08T21:29:01.980Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.889 34.276 1498.5963 21:29:09.06M 2015-11-08T21:29:02.180Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.889 34.276 1498.5981 21:29:09.24M 2015-11-08T21:29:02.385Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.889 34.276 1498.5975 21:29:09.44M 2015-11-08T21:29:02.590Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.888 34.276 1498.5957 21:29:09.64M 2015-11-08T21:29:02.790Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.887 34.275 1498.5948 21:29:09.84M 2015-11-08T21:29:02.996Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.887 34.275 1498.5946 21:29:10.06M 2015-11-08T21:29:03.196Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.887 34.275 1498.5934 21:29:10.26M 2015-11-08T21:29:03.400Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.887 34.275 1498.5923 21:29:10.46M 2015-11-08T21:29:03.600Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.886 34.274 1498.5913 21:29:10.66M 2015-11-08T21:29:03.805Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.886 34.274 1498.5923 21:29:10.86M 2015-11-08T21:29:04.010Z|I-OCEAN7-304-XXXX| 25.04 12.658 39.886 34.274 1498.5924 21:29:11.07M 2015-11-08T21:29:04.210Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.887 34.275 1498.5944 21:29:11.27M 2015-11-08T21:29:04.415Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.888 34.276 1498.5958 21:29:11.47M 2015-11-08T21:29:04.620Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.889 34.277 1498.5963 21:29:11.67M 2015-11-08T21:29:04.820Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.890 34.277 1498.5969 21:29:11.87M 2015-11-08T21:29:05.020Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.890 34.277 1498.5990 21:29:12.09M 2015-11-08T21:29:05.230Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.891 34.277 1498.5999 21:29:12.29M 2015-11-08T21:29:05.430Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.890 34.277 1498.5999 21:29:12.49M 2015-11-08T21:29:05.636Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.891 34.277 1498.6014 21:29:12.68M 2015-11-08T21:29:05.836Z|I-OCEAN7-304-XXXX| 24.96 12.661 39.892 34.277 1498.6025 21:29:12.89M 2015-11-08T21:29:06.040Z|I-OCEAN7-304-XXXX| 24.96 12.661 39.893 34.278 1498.6044 21:29:13.10M 2015-11-08T21:29:06.260Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.893 34.279 1498.6022 21:29:13.30M 2015-11-08T21:29:06.445Z|I-OCEAN7-304-XXXX| 24.92 12.660 39.893 34.279 1498.6013 21:29:13.52M 2015-11-08T21:29:06.650Z|I-OCEAN7-304-XXXX| 24.89 12.660 39.893 34.279 1498.6003 21:29:13.70M 2015-11-08T21:29:06.850Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.893 34.279 1498.6006 21:29:13.90M 2015-11-08T21:29:07.055Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.893 34.281 1498.5950 21:29:14.12M 2015-11-08T21:29:07.255Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.892 34.280 1498.5944 21:29:14.32M 2015-11-08T21:29:07.460Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.891 34.279 1498.5931 21:29:14.52M 2015-11-08T21:29:07.665Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.890 34.278 1498.5929 21:29:14.71M 2015-11-08T21:29:07.865Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.890 34.278 1498.5933 21:29:14.91M 2015-11-08T21:29:08.070Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.890 34.278 1498.5939 21:29:15.13M 2015-11-08T21:29:08.276Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.889 34.278 1498.5934 21:29:15.33M 2015-11-08T21:29:08.476Z|I-OCEAN7-304-XXXX| 24.91 12.657 39.890 34.279 1498.5930 21:29:15.53M 2015-11-08T21:29:08.676Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.891 34.279 1498.5948 21:29:15.73M 2015-11-08T21:29:08.880Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.891 34.279 1498.5950 21:29:15.93M 2015-11-08T21:29:09.085Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.890 34.278 1498.5944 21:29:16.15M 2015-11-08T21:29:09.290Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.890 34.278 1498.5948 21:29:16.35M 2015-11-08T21:29:09.495Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.891 34.278 1498.5951 21:29:16.55M 2015-11-08T21:29:09.695Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.891 34.279 1498.5967 21:29:16.75M 2015-11-08T21:29:09.895Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.891 34.279 1498.5968 21:29:16.95M 2015-11-08T21:29:10.100Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.891 34.279 1498.5972 21:29:17.16M 2015-11-08T21:29:10.305Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.892 34.279 1498.5975 21:29:17.36M 2015-11-08T21:29:10.505Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.892 34.280 1498.5989 21:29:17.56M 2015-11-08T21:29:10.725Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.892 34.280 1498.5992 21:29:17.76M 2015-11-08T21:29:10.910Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.892 34.280 1498.5991 21:29:18.00M 2015-11-08T21:29:11.117Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.892 34.279 1498.5995 21:29:18.18M 2015-11-08T21:29:11.320Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.892 34.279 1498.5995 21:29:18.38M 2015-11-08T21:29:11.520Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.891 34.278 1498.6000 21:29:18.58M 2015-11-08T21:29:11.725Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.891 34.278 1498.5999 21:29:18.78M 2015-11-08T21:29:11.925Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.890 34.277 1498.5997 21:29:19.98M 2015-11-08T21:29:12.130Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.890 34.277 1498.6003 21:29:19.19M 2015-11-08T21:29:12.335Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.890 34.277 1498.6012 21:29:19.39M 2015-11-08T21:29:12.535Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.890 34.277 1498.6018 21:29:19.59M 2015-11-08T21:29:12.740Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.890 34.276 1498.6021 21:29:19.79M 2015-11-08T21:29:12.945Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.890 34.275 1498.6031 21:29:20.01M 2015-11-08T21:29:13.145Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.890 34.275 1498.6034 21:29:20.21M 2015-11-08T21:29:13.345Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.890 34.275 1498.6034 21:29:20.41M 2015-11-08T21:29:13.550Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.889 34.274 1498.6034 21:29:20.61M 2015-11-08T21:29:13.755Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.889 34.274 1498.6031 21:29:20.81M 2015-11-08T21:29:13.960Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.890 34.275 1498.6030 21:29:21.02M 2015-11-08T21:29:14.160Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.890 34.275 1498.6025 21:29:21.22M 2015-11-08T21:29:14.365Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.891 34.276 1498.6023 21:29:21.42M 2015-11-08T21:29:14.565Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.891 34.276 1498.6014 21:29:21.62M 2015-11-08T21:29:14.770Z|I-OCEAN7-304-XXXX| 24.92 12.661 39.891 34.277 1498.6021 21:29:21.82M 2015-11-08T21:29:14.975Z|I-OCEAN7-304-XXXX| 24.91 12.661 39.892 34.277 1498.6027 21:29:22.04M 2015-11-08T21:29:15.196Z|I-OCEAN7-304-XXXX| 24.88 12.661 39.892 34.278 1498.6024 21:29:22.24M 2015-11-08T21:29:15.380Z|I-OCEAN7-304-XXXX| 24.86 12.661 39.892 34.278 1498.6011 21:29:22.45M 2015-11-08T21:29:15.580Z|I-OCEAN7-304-XXXX| 24.85 12.660 39.892 34.278 1498.6008 21:29:22.64M 2015-11-08T21:29:15.785Z|I-OCEAN7-304-XXXX| 24.89 12.660 39.892 34.278 1498.6010 21:29:22.84M 2015-11-08T21:29:15.994Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.892 34.278 1498.6005 21:29:23.06M 2015-11-08T21:29:16.190Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.892 34.279 1498.5999 21:29:23.25M 2015-11-08T21:29:16.396Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.893 34.279 1498.5994 21:29:23.45M 2015-11-08T21:29:16.596Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.893 34.280 1498.5985 21:29:23.65M 2015-11-08T21:29:16.800Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.893 34.280 1498.5981 21:29:23.85M 2015-11-08T21:29:17.000Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.893 34.280 1498.5980 21:29:24.07M 2015-11-08T21:29:17.206Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.893 34.280 1498.5969 21:29:24.27M 2015-11-08T21:29:17.411Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.892 34.280 1498.5966 21:29:24.47M 2015-11-08T21:29:17.616Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.892 34.280 1498.5969 21:29:24.67M 2015-11-08T21:29:17.816Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.892 34.280 1498.5947 21:29:24.87M 2015-11-08T21:29:18.016Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.891 34.280 1498.5927 21:29:25.08M 2015-11-08T21:29:18.225Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.890 34.279 1498.5917 21:29:25.28M 2015-11-08T21:29:18.425Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.890 34.279 1498.5918 21:29:25.48M 2015-11-08T21:29:18.625Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.890 34.280 1498.5909 21:29:25.68M 2015-11-08T21:29:18.831Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.889 34.280 1498.5901 21:29:25.88M 2015-11-08T21:29:19.036Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.889 34.279 1498.5895 21:29:26.10M 2015-11-08T21:29:19.236Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.889 34.279 1498.5890 21:29:26.30M 2015-11-08T21:29:19.441Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.889 34.279 1498.5892 21:29:26.50M 2015-11-08T21:29:19.661Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.889 34.279 1498.5903 21:29:26.70M 2015-11-08T21:29:19.846Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.889 34.280 1498.5903 21:29:26.91M 2015-11-08T21:29:20.051Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.889 34.280 1498.5889 21:29:27.11M 2015-11-08T21:29:20.251Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.888 34.279 1498.5895 21:29:27.31M 2015-11-08T21:29:20.456Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.888 34.279 1498.5886 21:29:27.51M 2015-11-08T21:29:20.656Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.887 34.278 1498.5878 21:29:27.71M 2015-11-08T21:29:20.861Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.887 34.278 1498.5875 21:29:27.91M 2015-11-08T21:29:21.061Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.888 34.278 1498.5887 21:29:28.13M 2015-11-08T21:29:21.271Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.888 34.278 1498.5891 21:29:28.33M 2015-11-08T21:29:21.471Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.888 34.278 1498.5894 21:29:28.53M 2015-11-08T21:29:21.671Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.887 34.277 1498.5890 21:29:28.73M 2015-11-08T21:29:21.876Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.888 34.277 1498.5895 21:29:28.92M 2015-11-08T21:29:22.076Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.888 34.277 1498.5894 21:29:29.14M 2015-11-08T21:29:22.281Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.888 34.277 1498.5897 21:29:29.34M 2015-11-08T21:29:22.486Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.888 34.277 1498.5894 21:29:29.54M 2015-11-08T21:29:22.691Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.888 34.277 1498.5903 21:29:29.74M 2015-11-08T21:29:22.891Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.889 34.277 1498.5912 21:29:29.94M 2015-11-08T21:29:23.091Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.889 34.277 1498.5927 21:29:30.16M 2015-11-08T21:29:23.301Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.890 34.278 1498.5938 21:29:30.36M 2015-11-08T21:29:23.501Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.890 34.278 1498.5939 21:29:30.56M 2015-11-08T21:29:23.701Z|I-OCEAN7-304-XXXX| 24.89 12.658 39.890 34.278 1498.5938 21:29:30.75M 2015-11-08T21:29:23.906Z|I-OCEAN7-304-XXXX| 24.85 12.658 39.890 34.278 1498.5936 21:29:30.95M 2015-11-08T21:29:24.126Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.890 34.278 1498.5925 21:29:31.17M 2015-11-08T21:29:24.311Z|I-OCEAN7-304-XXXX| 24.86 12.657 39.890 34.279 1498.5917 21:29:31.39M 2015-11-08T21:29:24.517Z|I-OCEAN7-304-XXXX| 24.86 12.657 39.890 34.279 1498.5905 21:29:31.57M 2015-11-08T21:29:24.721Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.889 34.278 1498.5898 21:29:31.77M 2015-11-08T21:29:24.921Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.889 34.278 1498.5889 21:29:31.97M 2015-11-08T21:29:25.126Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.889 34.278 1498.5887 21:29:32.19M 2015-11-08T21:29:25.331Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.877 34.267 1498.5758 21:29:32.39M 2015-11-08T21:29:25.531Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.877 34.267 1498.5770 21:29:32.59M 2015-11-08T21:29:25.736Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.878 34.267 1498.5774 21:29:32.79M 2015-11-08T21:29:25.936Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.878 34.268 1498.5781 21:29:33.01M 2015-11-08T21:29:26.154Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.879 34.268 1498.5800 21:29:33.20M 2015-11-08T21:29:26.346Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.880 34.270 1498.5817 21:29:33.40M 2015-11-08T21:29:26.546Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.881 34.271 1498.5835 21:29:33.60M 2015-11-08T21:29:26.746Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.882 34.272 1498.5847 21:29:33.80M 2015-11-08T21:29:26.951Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.889 34.278 1498.5923 21:29:34.02M 2015-11-08T21:29:27.151Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.889 34.279 1498.5925 21:29:34.22M 2015-11-08T21:29:27.361Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.890 34.279 1498.5934 21:29:34.42M 2015-11-08T21:29:27.582Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.894 34.283 1498.5978 21:29:34.62M 2015-11-08T21:29:27.766Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.901 34.290 1498.6067 21:29:34.82M 2015-11-08T21:29:27.966Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.896 34.285 1498.6000 21:29:35.03M 2015-11-08T21:29:28.171Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.895 34.284 1498.5989 21:29:35.23M 2015-11-08T21:29:28.371Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.885 34.274 1498.5913 21:29:35.43M 2015-11-08T21:29:28.596Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.885 34.272 1498.5911 21:29:35.63M 2015-11-08T21:29:28.776Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.887 34.275 1498.5934 21:29:35.85M 2015-11-08T21:29:28.981Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.888 34.275 1498.5950 21:29:36.05M 2015-11-08T21:29:29.186Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.889 34.276 1498.5967 21:29:36.25M 2015-11-08T21:29:29.391Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.889 34.276 1498.5973 21:29:36.45M 2015-11-08T21:29:29.591Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.890 34.277 1498.5968 21:29:36.65M 2015-11-08T21:29:29.796Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.890 34.278 1498.5979 21:29:36.84M 2015-11-08T21:29:29.996Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.891 34.278 1498.5977 21:29:37.07M 2015-11-08T21:29:30.201Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.891 34.278 1498.5984 21:29:37.26M 2015-11-08T21:29:30.401Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.891 34.278 1498.5980 21:29:37.46M 2015-11-08T21:29:30.606Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.892 34.279 1498.5999 21:29:37.66M 2015-11-08T21:29:30.806Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.892 34.278 1498.5997 21:29:37.86M 2015-11-08T21:29:31.011Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.892 34.278 1498.6002 21:29:38.08M 2015-11-08T21:29:31.216Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.892 34.279 1498.6007 21:29:38.28M 2015-11-08T21:29:31.416Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.892 34.279 1498.6001 21:29:38.48M 2015-11-08T21:29:31.621Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.892 34.279 1498.5999 21:29:38.68M 2015-11-08T21:29:31.826Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.893 34.280 1498.6016 21:29:38.87M 2015-11-08T21:29:32.026Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.894 34.281 1498.6027 21:29:39.09M 2015-11-08T21:29:32.231Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.895 34.281 1498.6041 21:29:39.29M 2015-11-08T21:29:32.431Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.892 34.278 1498.6016 21:29:39.49M 2015-11-08T21:29:32.636Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.891 34.277 1498.6016 21:29:39.69M 2015-11-08T21:29:32.836Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.890 34.276 1498.6007 21:29:39.89M 2015-11-08T21:29:33.056Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.889 34.275 1498.5990 21:29:40.11M 2015-11-08T21:29:33.246Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.888 34.274 1498.5972 21:29:40.32M 2015-11-08T21:29:33.451Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.887 34.273 1498.5952 21:29:40.51M 2015-11-08T21:29:33.651Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.886 34.273 1498.5939 21:29:40.71M 2015-11-08T21:29:33.851Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.886 34.273 1498.5931 21:29:40.90M 2015-11-08T21:29:34.056Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.885 34.273 1498.5927 21:29:41.12M 2015-11-08T21:29:34.261Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.886 34.273 1498.5928 21:29:41.32M 2015-11-08T21:29:34.461Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.887 34.274 1498.5947 21:29:41.52M 2015-11-08T21:29:34.666Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.888 34.275 1498.5969 21:29:41.72M 2015-11-08T21:29:34.871Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.890 34.277 1498.5983 21:29:41.92M 2015-11-08T21:29:35.071Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.891 34.279 1498.5992 21:29:42.14M 2015-11-08T21:29:35.271Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.890 34.278 1498.5970 21:29:42.34M 2015-11-08T21:29:35.476Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.890 34.278 1498.5964 21:29:42.53M 2015-11-08T21:29:35.681Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.891 34.278 1498.5970 21:29:42.73M 2015-11-08T21:29:35.886Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.891 34.278 1498.5973 21:29:42.93M 2015-11-08T21:29:36.086Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.890 34.278 1498.5974 21:29:43.15M 2015-11-08T21:29:36.291Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.889 34.276 1498.5964 21:29:43.35M 2015-11-08T21:29:36.496Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.888 34.275 1498.5946 21:29:43.55M 2015-11-08T21:29:36.696Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.886 34.274 1498.5920 21:29:43.75M 2015-11-08T21:29:36.896Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.886 34.273 1498.5922 21:29:43.95M 2015-11-08T21:29:37.101Z|I-OCEAN7-304-XXXX| 24.94 12.659 39.886 34.274 1498.5916 21:29:44.17M 2015-11-08T21:29:37.306Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.886 34.273 1498.5901 21:29:44.37M 2015-11-08T21:29:37.527Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.886 34.274 1498.5898 21:29:44.57M 2015-11-08T21:29:37.711Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.894 34.281 1498.5988 21:29:44.78M 2015-11-08T21:29:37.919Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.895 34.282 1498.6001 21:29:44.96M 2015-11-08T21:29:38.117Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.903 34.290 1498.6100 21:29:45.18M 2015-11-08T21:29:38.321Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.904 34.290 1498.6110 21:29:45.38M 2015-11-08T21:29:38.554Z|I-OCEAN7-304-XXXX| 24.93 12.659 39.901 34.288 1498.6090 21:29:45.58M 2015-11-08T21:29:38.726Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.901 34.288 1498.6072 21:29:45.78M 2015-11-08T21:29:38.954Z|I-OCEAN7-304-XXXX| 24.94 12.659 39.900 34.287 1498.6085 21:29:46.00M 2015-11-08T21:29:39.154Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.894 34.280 1498.6013 21:29:46.20M 2015-11-08T21:29:39.336Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.893 34.280 1498.6005 21:29:46.40M 2015-11-08T21:29:39.536Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.892 34.279 1498.6005 21:29:46.60M 2015-11-08T21:29:39.741Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.891 34.278 1498.5995 21:29:46.79M 2015-11-08T21:29:39.946Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.890 34.276 1498.5991 21:29:47.01M 2015-11-08T21:29:40.151Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.890 34.276 1498.6000 21:29:47.21M 2015-11-08T21:29:40.346Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.890 34.276 1498.6018 21:29:47.41M 2015-11-08T21:29:40.556Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.891 34.277 1498.6024 21:29:47.61M 2015-11-08T21:29:40.756Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.892 34.278 1498.6038 21:29:47.81M 2015-11-08T21:29:40.961Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.892 34.279 1498.6035 21:29:48.03M 2015-11-08T21:29:41.167Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.893 34.280 1498.6033 21:29:48.23M 2015-11-08T21:29:41.361Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.894 34.281 1498.6050 21:29:48.43M 2015-11-08T21:29:41.572Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.895 34.282 1498.6056 21:29:48.62M 2015-11-08T21:29:41.771Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.895 34.281 1498.6049 21:29:48.83M 2015-11-08T21:29:41.992Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.894 34.281 1498.6041 21:29:49.04M 2015-11-08T21:29:42.177Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.896 34.282 1498.6053 21:29:49.26M 2015-11-08T21:29:42.382Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.896 34.282 1498.6045 21:29:49.44M 2015-11-08T21:29:42.587Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.896 34.283 1498.6046 21:29:49.64M 2015-11-08T21:29:42.787Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.892 34.280 1498.5992 21:29:49.84M 2015-11-08T21:29:42.987Z|I-OCEAN7-304-XXXX| 25.04 12.658 39.892 34.280 1498.5975 21:29:50.06M 2015-11-08T21:29:43.192Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.884 34.272 1498.5884 21:29:50.25M 2015-11-08T21:29:43.392Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.883 34.272 1498.5873 21:29:50.46M 2015-11-08T21:29:43.602Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.883 34.271 1498.5865 21:29:50.65M 2015-11-08T21:29:43.807Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.883 34.271 1498.5853 21:29:50.86M 2015-11-08T21:29:44.007Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.890 34.278 1498.5931 21:29:51.07M 2015-11-08T21:29:44.212Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.890 34.279 1498.5942 21:29:51.27M 2015-11-08T21:29:44.412Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.891 34.279 1498.5956 21:29:51.47M 2015-11-08T21:29:44.612Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.892 34.280 1498.5970 21:29:51.67M 2015-11-08T21:29:44.822Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.893 34.281 1498.5972 21:29:51.87M 2015-11-08T21:29:45.022Z|I-OCEAN7-304-XXXX| 24.95 12.657 39.894 34.283 1498.5980 21:29:52.09M 2015-11-08T21:29:45.222Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.895 34.283 1498.5991 21:29:52.29M 2015-11-08T21:29:45.427Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.897 34.285 1498.6008 21:29:52.48M 2015-11-08T21:29:45.627Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.896 34.284 1498.6014 21:29:52.69M 2015-11-08T21:29:45.832Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.895 34.283 1498.6006 21:29:52.88M 2015-11-08T21:29:46.037Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.894 34.281 1498.5997 21:29:53.10M 2015-11-08T21:29:46.238Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.892 34.280 1498.5981 21:29:53.30M 2015-11-08T21:29:46.457Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.891 34.279 1498.5974 21:29:53.50M 2015-11-08T21:29:46.647Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.890 34.277 1498.5967 21:29:53.71M 2015-11-08T21:29:46.852Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.888 34.275 1498.5953 21:29:53.90M 2015-11-08T21:29:47.052Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.888 34.275 1498.5946 21:29:54.12M 2015-11-08T21:29:47.252Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.887 34.274 1498.5933 21:29:54.32M 2015-11-08T21:29:47.457Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.887 34.274 1498.5928 21:29:54.52M 2015-11-08T21:29:47.662Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.886 34.273 1498.5925 21:29:54.71M 2015-11-08T21:29:47.862Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.886 34.273 1498.5925 21:29:54.92M 2015-11-08T21:29:48.067Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.885 34.272 1498.5928 21:29:55.13M 2015-11-08T21:29:48.267Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.886 34.272 1498.5934 21:29:55.33M 2015-11-08T21:29:48.472Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.886 34.272 1498.5938 21:29:55.53M 2015-11-08T21:29:48.677Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.886 34.272 1498.5934 21:29:55.73M 2015-11-08T21:29:48.877Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.886 34.272 1498.5941 21:29:55.93M 2015-11-08T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.886 34.273 1498.5945 21:29:56.15M 2015-11-08T21:29:49.282Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.887 34.273 1498.5961 21:29:56.35M 2015-11-08T21:29:49.487Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.887 34.274 1498.5966 21:29:56.54M 2015-11-08T21:29:49.692Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.888 34.274 1498.5966 21:29:56.74M 2015-11-08T21:29:49.892Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.889 34.275 1498.5985 21:29:56.94M 2015-11-08T21:29:50.092Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.889 34.276 1498.5997 21:29:57.16M 2015-11-08T21:29:50.302Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.890 34.276 1498.6002 21:29:57.36M 2015-11-08T21:29:50.502Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.890 34.277 1498.6001 21:29:57.56M 2015-11-08T21:29:50.707Z|I-OCEAN7-304-XXXX| 25.11 12.659 39.890 34.277 1498.5997 21:29:57.76M 2015-11-08T21:29:50.927Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.891 34.277 1498.6007 21:29:57.96M 2015-11-08T21:29:51.112Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.891 34.277 1498.6010 21:29:58.19M 2015-11-08T21:29:51.312Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.890 34.277 1498.6003 21:29:58.38M 2015-11-08T21:29:51.517Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.890 34.277 1498.6005 21:29:58.57M 2015-11-08T21:29:51.722Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.890 34.276 1498.6005 21:29:58.77M 2015-11-08T21:29:51.922Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.890 34.277 1498.6007 21:29:58.97M 2015-11-08T21:29:52.127Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.891 34.278 1498.6003 21:29:59.19M 2015-11-08T21:29:52.327Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.892 34.279 1498.5997 21:29:59.39M 2015-11-08T21:29:52.532Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.892 34.279 1498.6000 21:29:59.59M 2015-11-08T21:29:52.737Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.893 34.280 1498.6016 21:29:59.79M 2015-11-08T21:29:52.937Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.894 34.281 1498.6007 21:30:00.01M 2015-11-08T21:29:53.142Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.894 34.282 1498.6011 21:30:00.21M 2015-11-08T21:29:53.348Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.895 34.282 1498.6018 21:30:00.41M 2015-11-08T21:29:53.547Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.895 34.282 1498.6024 21:30:00.60M 2015-11-08T21:29:53.752Z|I-OCEAN7-304-XXXX| 24.93 12.659 39.896 34.283 1498.6035 21:30:00.81M 2015-11-08T21:29:53.952Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.896 34.283 1498.6030 21:30:01.02M 2015-11-08T21:29:54.157Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.896 34.283 1498.6042 21:30:01.22M 2015-11-08T21:29:54.357Z|I-OCEAN7-304-XXXX| 24.86 12.660 39.897 34.283 1498.6040 21:30:01.42M 2015-11-08T21:29:54.567Z|I-OCEAN7-304-XXXX| 24.86 12.659 39.897 34.283 1498.6041 21:30:01.62M 2015-11-08T21:29:54.767Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.897 34.283 1498.6046 21:30:01.82M 2015-11-08T21:29:54.972Z|I-OCEAN7-304-XXXX| 24.89 12.657 39.897 34.285 1498.5996 21:30:02.04M 2015-11-08T21:29:55.172Z|I-OCEAN7-304-XXXX| 24.95 12.657 39.896 34.284 1498.5992 21:30:02.24M 2015-11-08T21:29:55.392Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.895 34.283 1498.5984 21:30:02.44M 2015-11-08T21:29:55.577Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.894 34.282 1498.5969 21:30:02.65M 2015-11-08T21:29:55.782Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.893 34.281 1498.5958 21:30:02.83M 2015-11-08T21:29:55.994Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.891 34.280 1498.5945 21:30:03.05M 2015-11-08T21:29:56.187Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.890 34.280 1498.5928 21:30:03.25M 2015-11-08T21:29:56.387Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.889 34.279 1498.5922 21:30:03.45M 2015-11-08T21:29:56.592Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.888 34.278 1498.5914 21:30:03.65M 2015-11-08T21:29:56.797Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.887 34.277 1498.5912 21:30:03.85M 2015-11-08T21:29:57.002Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.887 34.276 1498.5909 21:30:04.07M 2015-11-08T21:29:57.202Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.886 34.275 1498.5914 21:30:04.27M 2015-11-08T21:29:57.414Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.886 34.274 1498.5907 21:30:04.47M 2015-11-08T21:29:57.607Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.885 34.274 1498.5908 21:30:04.66M 2015-11-08T21:29:57.812Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.885 34.273 1498.5917 21:30:04.86M 2015-11-08T21:29:58.017Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.885 34.273 1498.5920 21:30:05.08M 2015-11-08T21:29:58.222Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.885 34.273 1498.5916 21:30:05.28M 2015-11-08T21:29:58.417Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.886 34.274 1498.5913 21:30:05.48M 2015-11-08T21:29:58.634Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.886 34.274 1498.5919 21:30:05.68M 2015-11-08T21:29:58.822Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.886 34.274 1498.5919 21:30:05.88M 2015-11-08T21:29:59.032Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.886 34.274 1498.5916 21:30:06.09M 2015-11-08T21:29:59.232Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.886 34.274 1498.5913 21:30:06.30M 2015-11-08T21:29:59.437Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.886 34.274 1498.5907 21:30:06.50M 2015-11-08T21:29:59.637Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.887 34.275 1498.5919 21:30:06.69M 2015-11-08T21:29:59.857Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.887 34.275 1498.5923 21:30:06.89M 2015-11-08T21:30:00.047Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.887 34.275 1498.5919 21:30:07.13M 2015-11-08T21:30:00.247Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.888 34.275 1498.5920 21:30:07.31M 2015-11-08T21:30:00.452Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.888 34.276 1498.5919 21:30:07.51M 2015-11-08T21:30:00.674Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.889 34.277 1498.5927 21:30:07.71M 2015-11-08T21:30:00.857Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.889 34.277 1498.5925 21:30:07.91M 2015-11-08T21:30:01.057Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.890 34.278 1498.5923 21:30:08.13M 2015-11-08T21:30:01.262Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.890 34.278 1498.5920 21:30:08.32M 2015-11-08T21:30:01.462Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.890 34.278 1498.5920 21:30:08.53M 2015-11-08T21:30:01.672Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.889 34.278 1498.5918 21:30:08.72M 2015-11-08T21:30:01.872Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.889 34.277 1498.5928 21:30:08.92M 2015-11-08T21:30:02.072Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.889 34.278 1498.5924 21:30:09.14M 2015-11-08T21:30:02.277Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.889 34.277 1498.5916 21:30:09.34M 2015-11-08T21:30:02.482Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.889 34.277 1498.5916 21:30:09.54M 2015-11-08T21:30:02.688Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.889 34.278 1498.5914 21:30:09.74M 2015-11-08T21:30:02.888Z|I-OCEAN7-304-XXXX| 24.99 12.657 39.895 34.283 1498.5988 21:30:09.94M 2015-11-08T21:30:03.092Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.896 34.284 1498.6013 21:30:10.16M 2015-11-08T21:30:03.292Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.897 34.286 1498.6030 21:30:10.36M 2015-11-08T21:30:03.497Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.898 34.286 1498.6046 21:30:10.56M 2015-11-08T21:30:03.702Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.899 34.287 1498.6049 21:30:10.75M 2015-11-08T21:30:03.902Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.891 34.280 1498.5967 21:30:10.95M 2015-11-08T21:30:04.107Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.889 34.277 1498.5945 21:30:11.17M 2015-11-08T21:30:04.328Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.889 34.278 1498.5961 21:30:11.37M 2015-11-08T21:30:04.512Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.890 34.278 1498.5959 21:30:11.59M 2015-11-08T21:30:04.712Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.891 34.279 1498.5967 21:30:11.77M 2015-11-08T21:30:04.917Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.891 34.279 1498.5964 21:30:11.97M 2015-11-08T21:30:05.122Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.891 34.280 1498.5980 21:30:12.19M 2015-11-08T21:30:05.322Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.892 34.280 1498.6002 21:30:12.39M 2015-11-08T21:30:05.527Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.892 34.280 1498.6003 21:30:12.59M 2015-11-08T21:30:05.728Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.891 34.280 1498.5984 21:30:12.78M 2015-11-08T21:30:05.933Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.890 34.279 1498.5974 21:30:13.00M 2015-11-08T21:30:06.133Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.891 34.279 1498.5973 21:30:13.20M 2015-11-08T21:30:06.338Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.891 34.279 1498.5975 21:30:13.40M 2015-11-08T21:30:06.538Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.891 34.279 1498.5981 21:30:13.60M 2015-11-08T21:30:06.743Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.891 34.279 1498.5974 21:30:13.80M 2015-11-08T21:30:06.948Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.891 34.278 1498.5975 21:30:14.02M 2015-11-08T21:30:07.153Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.890 34.278 1498.5972 21:30:14.22M 2015-11-08T21:30:07.354Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.891 34.278 1498.5978 21:30:14.42M 2015-11-08T21:30:07.558Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.891 34.278 1498.5983 21:30:14.61M 2015-11-08T21:30:07.763Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.891 34.278 1498.5984 21:30:14.82M 2015-11-08T21:30:07.968Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.892 34.278 1498.5981 21:30:15.03M 2015-11-08T21:30:08.168Z|I-OCEAN7-304-XXXX| 24.86 12.659 39.892 34.279 1498.5984 21:30:15.23M 2015-11-08T21:30:08.368Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.892 34.279 1498.5979 21:30:15.43M 2015-11-08T21:30:08.573Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.898 34.285 1498.6056 21:30:15.63M 2015-11-08T21:30:08.793Z|I-OCEAN7-304-XXXX| 24.82 12.659 39.899 34.286 1498.6061 21:30:15.83M 2015-11-08T21:30:08.978Z|I-OCEAN7-304-XXXX| 24.82 12.660 39.900 34.286 1498.6077 21:30:16.06M 2015-11-08T21:30:09.183Z|I-OCEAN7-304-XXXX| 24.82 12.660 39.895 34.281 1498.6025 21:30:16.25M 2015-11-08T21:30:09.383Z|I-OCEAN7-304-XXXX| 24.82 12.660 39.894 34.280 1498.6012 21:30:16.44M 2015-11-08T21:30:09.588Z|I-OCEAN7-304-XXXX| 24.82 12.660 39.893 34.279 1498.6000 21:30:16.64M 2015-11-08T21:30:09.793Z|I-OCEAN7-304-XXXX| 24.85 12.660 39.891 34.278 1498.5986 21:30:16.84M 2015-11-08T21:30:09.993Z|I-OCEAN7-304-XXXX| 24.90 12.660 39.890 34.277 1498.5968 21:30:17.06M 2015-11-08T21:30:10.198Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.889 34.276 1498.5961 21:30:17.26M 2015-11-08T21:30:10.403Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.885 34.272 1498.5916 21:30:17.46M 2015-11-08T21:30:10.603Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.885 34.272 1498.5911 21:30:17.66M 2015-11-08T21:30:10.803Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.885 34.273 1498.5912 21:30:17.86M 2015-11-08T21:30:11.008Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.892 34.280 1498.5988 21:30:18.07M 2015-11-08T21:30:11.213Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.892 34.279 1498.5986 21:30:18.28M 2015-11-08T21:30:11.418Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.891 34.279 1498.5970 21:30:18.48M 2015-11-08T21:30:11.618Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.891 34.279 1498.5959 21:30:18.68M 2015-11-08T21:30:11.823Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.889 34.278 1498.5953 21:30:18.87M 2015-11-08T21:30:12.023Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.889 34.277 1498.5940 21:30:19.09M 2015-11-08T21:30:12.228Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.888 34.276 1498.5919 21:30:19.29M 2015-11-08T21:30:12.433Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.884 34.273 1498.5875 21:30:19.49M 2015-11-08T21:30:12.633Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.883 34.273 1498.5856 21:30:19.69M 2015-11-08T21:30:12.838Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.883 34.272 1498.5886 21:30:19.89M 2015-11-08T21:30:13.038Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.884 34.272 1498.5892 21:30:20.11M 2015-11-08T21:30:13.258Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.884 34.272 1498.5903 21:30:20.31M 2015-11-08T21:30:13.448Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.885 34.274 1498.5913 21:30:20.52M 2015-11-08T21:30:13.648Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.886 34.274 1498.5913 21:30:20.71M 2015-11-08T21:30:13.853Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.887 34.275 1498.5927 21:30:20.90M 2015-11-08T21:30:14.053Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.887 34.275 1498.5933 21:30:21.12M 2015-11-08T21:30:14.258Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.888 34.275 1498.5941 21:30:21.32M 2015-11-08T21:30:14.458Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.887 34.275 1498.5931 21:30:21.52M 2015-11-08T21:30:14.663Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.886 34.274 1498.5923 21:30:21.72M 2015-11-08T21:30:14.863Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.886 34.274 1498.5918 21:30:21.92M 2015-11-08T21:30:15.068Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.886 34.274 1498.5909 21:30:22.13M 2015-11-08T21:30:15.273Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.886 34.275 1498.5900 21:30:22.33M 2015-11-08T21:30:15.473Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.886 34.275 1498.5891 21:30:22.53M 2015-11-08T21:30:15.678Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.886 34.274 1498.5884 21:30:22.73M 2015-11-08T21:30:15.878Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.885 34.274 1498.5875 21:30:22.93M 2015-11-08T21:30:16.083Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.885 34.274 1498.5883 21:30:23.15M 2015-11-08T21:30:16.288Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.885 34.273 1498.5886 21:30:23.35M 2015-11-08T21:30:16.488Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.886 34.274 1498.5895 21:30:23.55M 2015-11-08T21:30:16.714Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.886 34.275 1498.5901 21:30:23.75M 2015-11-08T21:30:16.898Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.887 34.276 1498.5903 21:30:23.95M 2015-11-08T21:30:17.103Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.888 34.276 1498.5912 21:30:24.17M 2015-11-08T21:30:17.314Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.889 34.277 1498.5922 21:30:24.37M 2015-11-08T21:30:17.508Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.890 34.278 1498.5920 21:30:24.57M 2015-11-08T21:30:17.723Z|I-OCEAN7-304-XXXX| 24.91 12.657 39.891 34.279 1498.5930 21:30:24.76M 2015-11-08T21:30:17.908Z|I-OCEAN7-304-XXXX| 24.91 12.657 39.890 34.279 1498.5929 21:30:25.00M 2015-11-08T21:30:18.118Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.896 34.284 1498.5997 21:30:25.18M 2015-11-08T21:30:18.318Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.896 34.284 1498.6001 21:30:25.38M 2015-11-08T21:30:18.523Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.895 34.283 1498.6001 21:30:25.58M 2015-11-08T21:30:18.728Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.896 34.283 1498.6011 21:30:25.78M 2015-11-08T21:30:18.928Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.893 34.280 1498.5981 21:30:26.00M 2015-11-08T21:30:19.133Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.892 34.279 1498.5970 21:30:26.20M 2015-11-08T21:30:19.333Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.891 34.279 1498.5959 21:30:26.40M 2015-11-08T21:30:19.538Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.890 34.278 1498.5940 21:30:26.59M 2015-11-08T21:30:19.738Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.889 34.277 1498.5941 21:30:26.80M 2015-11-08T21:30:19.943Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.894 34.281 1498.5989 21:30:27.01M 2015-11-08T21:30:20.143Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.894 34.282 1498.6001 21:30:27.21M 2015-11-08T21:30:20.348Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.895 34.282 1498.6008 21:30:27.41M 2015-11-08T21:30:20.548Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.896 34.283 1498.6030 21:30:27.61M 2015-11-08T21:30:20.758Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.897 34.285 1498.6050 21:30:27.81M 2015-11-08T21:30:20.958Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.899 34.286 1498.6077 21:30:28.03M 2015-11-08T21:30:21.163Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.901 34.288 1498.6095 21:30:28.23M 2015-11-08T21:30:21.363Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.901 34.288 1498.6102 21:30:28.43M 2015-11-08T21:30:21.568Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.901 34.289 1498.6095 21:30:28.63M 2015-11-08T21:30:21.768Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.901 34.289 1498.6089 21:30:28.82M 2015-11-08T21:30:21.973Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.890 34.278 1498.5961 21:30:29.04M 2015-11-08T21:30:22.193Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.890 34.278 1498.5957 21:30:29.24M 2015-11-08T21:30:22.378Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.890 34.279 1498.5959 21:30:29.46M 2015-11-08T21:30:22.583Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.886 34.274 1498.5913 21:30:29.64M 2015-11-08T21:30:22.783Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.884 34.273 1498.5890 21:30:29.84M 2015-11-08T21:30:22.988Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.885 34.274 1498.5901 21:30:30.06M 2015-11-08T21:30:23.193Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.887 34.275 1498.5933 21:30:30.25M 2015-11-08T21:30:23.393Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.892 34.279 1498.5990 21:30:30.46M 2015-11-08T21:30:23.598Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.892 34.280 1498.5994 21:30:30.65M 2015-11-08T21:30:23.803Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.892 34.279 1498.5996 21:30:30.85M 2015-11-08T21:30:24.003Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.894 34.281 1498.6008 21:30:31.07M 2015-11-08T21:30:24.208Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.893 34.280 1498.5999 21:30:31.27M 2015-11-08T21:30:24.408Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.893 34.280 1498.5983 21:30:31.47M 2015-11-08T21:30:24.613Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.892 34.279 1498.5980 21:30:31.67M 2015-11-08T21:30:24.834Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.892 34.279 1498.5978 21:30:31.87M 2015-11-08T21:30:25.018Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.891 34.279 1498.5961 21:30:32.09M 2015-11-08T21:30:25.218Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.892 34.280 1498.5961 21:30:32.29M 2015-11-08T21:30:25.423Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.893 34.280 1498.5975 21:30:32.48M 2015-11-08T21:30:25.628Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.894 34.281 1498.5975 21:30:32.68M 2015-11-08T21:30:25.833Z|I-OCEAN7-304-XXXX| 24.89 12.658 39.894 34.282 1498.5974 21:30:32.88M 2015-11-08T21:30:26.033Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.894 34.282 1498.5983 21:30:33.10M 2015-11-08T21:30:26.238Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.891 34.279 1498.5941 21:30:33.30M 2015-11-08T21:30:26.439Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.891 34.279 1498.5942 21:30:33.50M 2015-11-08T21:30:26.663Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.891 34.279 1498.5948 21:30:33.70M 2015-11-08T21:30:26.843Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.891 34.279 1498.5958 21:30:33.92M 2015-11-08T21:30:27.043Z|I-OCEAN7-304-XXXX| 25.04 12.658 39.892 34.280 1498.5969 21:30:34.11M 2015-11-08T21:30:27.254Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.892 34.280 1498.5972 21:30:34.31M 2015-11-08T21:30:27.454Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.892 34.280 1498.5985 21:30:34.51M 2015-11-08T21:30:27.659Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.898 34.286 1498.6058 21:30:34.71M 2015-11-08T21:30:27.859Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.895 34.282 1498.6030 21:30:34.91M 2015-11-08T21:30:28.063Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.893 34.281 1498.6017 21:30:35.13M 2015-11-08T21:30:28.269Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.891 34.279 1498.6010 21:30:35.33M 2015-11-08T21:30:28.474Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.889 34.277 1498.5992 21:30:35.53M 2015-11-08T21:30:28.673Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.888 34.275 1498.5990 21:30:35.73M 2015-11-08T21:30:28.873Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.890 34.276 1498.6019 21:30:35.93M 2015-11-08T21:30:29.079Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.890 34.276 1498.6022 21:30:36.15M 2015-11-08T21:30:29.283Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.898 34.284 1498.6117 21:30:36.35M 2015-11-08T21:30:29.484Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.899 34.284 1498.6121 21:30:36.55M 2015-11-08T21:30:29.714Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.899 34.285 1498.6108 21:30:36.74M 2015-11-08T21:30:29.889Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.893 34.279 1498.6041 21:30:36.94M 2015-11-08T21:30:30.094Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.892 34.278 1498.6025 21:30:37.16M 2015-11-08T21:30:30.299Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.891 34.278 1498.6011 21:30:37.36M 2015-11-08T21:30:30.499Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.894 34.280 1498.6033 21:30:37.56M 2015-11-08T21:30:30.704Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.895 34.281 1498.6035 21:30:37.76M 2015-11-08T21:30:30.909Z|I-OCEAN7-304-XXXX| 24.92 12.660 39.896 34.283 1498.6051 21:30:37.96M 2015-11-08T21:30:31.124Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.898 34.284 1498.6061 21:30:38.18M 2015-11-08T21:30:31.314Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.899 34.285 1498.6075 21:30:38.39M 2015-11-08T21:30:31.519Z|I-OCEAN7-304-XXXX| 24.87 12.660 39.900 34.286 1498.6085 21:30:38.58M 2015-11-08T21:30:31.719Z|I-OCEAN7-304-XXXX| 24.84 12.660 39.899 34.285 1498.6071 21:30:38.77M 2015-11-08T21:30:31.924Z|I-OCEAN7-304-XXXX| 24.81 12.660 39.898 34.285 1498.6052 21:30:38.97M 2015-11-08T21:30:32.124Z|I-OCEAN7-304-XXXX| 24.77 12.660 39.898 34.284 1498.6039 21:30:39.19M 2015-11-08T21:30:32.329Z|I-OCEAN7-304-XXXX| 24.77 12.659 39.896 34.283 1498.6018 21:30:39.39M 2015-11-08T21:30:32.529Z|I-OCEAN7-304-XXXX| 24.80 12.659 39.894 34.281 1498.5997 21:30:39.59M 2015-11-08T21:30:32.734Z|I-OCEAN7-304-XXXX| 24.79 12.660 39.895 34.281 1498.6005 21:30:39.79M 2015-11-08T21:30:32.939Z|I-OCEAN7-304-XXXX| 24.82 12.660 39.894 34.280 1498.6002 21:30:40.01M 2015-11-08T21:30:33.139Z|I-OCEAN7-304-XXXX| 24.85 12.660 39.893 34.279 1498.5999 21:30:40.21M 2015-11-08T21:30:33.354Z|I-OCEAN7-304-XXXX| 24.90 12.660 39.892 34.278 1498.6006 21:30:40.40M 2015-11-08T21:30:33.549Z|I-OCEAN7-304-XXXX| 24.93 12.660 39.891 34.277 1498.6007 21:30:40.60M 2015-11-08T21:30:33.749Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.891 34.277 1498.6012 21:30:40.80M 2015-11-08T21:30:33.954Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.891 34.276 1498.6024 21:30:41.02M 2015-11-08T21:30:34.154Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.891 34.276 1498.6038 21:30:41.22M 2015-11-08T21:30:34.359Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.891 34.276 1498.6039 21:30:41.42M 2015-11-08T21:30:34.559Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.892 34.277 1498.6063 21:30:41.62M 2015-11-08T21:30:34.764Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.893 34.278 1498.6082 21:30:41.82M 2015-11-08T21:30:34.969Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.894 34.278 1498.6094 21:30:42.04M 2015-11-08T21:30:35.169Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.894 34.279 1498.6112 21:30:42.24M 2015-11-08T21:30:35.374Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.896 34.280 1498.6128 21:30:42.43M 2015-11-08T21:30:35.589Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.896 34.281 1498.6133 21:30:42.63M 2015-11-08T21:30:35.779Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.897 34.282 1498.6139 21:30:42.85M 2015-11-08T21:30:35.984Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.898 34.283 1498.6145 21:30:43.05M 2015-11-08T21:30:36.189Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.900 34.284 1498.6169 21:30:43.25M 2015-11-08T21:30:36.389Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.900 34.284 1498.6163 21:30:43.45M 2015-11-08T21:30:36.594Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.889 34.274 1498.6035 21:30:43.65M 2015-11-08T21:30:36.794Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.889 34.274 1498.6042 21:30:43.85M 2015-11-08T21:30:36.994Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.890 34.275 1498.6033 21:30:44.07M 2015-11-08T21:30:37.204Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.891 34.276 1498.6028 21:30:44.26M 2015-11-08T21:30:37.404Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.891 34.277 1498.6016 21:30:44.47M 2015-11-08T21:30:37.604Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.891 34.276 1498.6038 21:30:44.67M 2015-11-08T21:30:37.809Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.892 34.277 1498.6055 21:30:44.86M 2015-11-08T21:30:38.014Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.892 34.277 1498.6044 21:30:45.08M 2015-11-08T21:30:38.219Z|I-OCEAN7-304-XXXX| 25.00 12.661 39.891 34.276 1498.6034 21:30:45.28M 2015-11-08T21:30:38.419Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.890 34.275 1498.6013 21:30:45.48M 2015-11-08T21:30:38.624Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.893 34.278 1498.6050 21:30:45.68M 2015-11-08T21:30:38.824Z|I-OCEAN7-304-XXXX| 24.96 12.661 39.893 34.278 1498.6060 21:30:45.88M 2015-11-08T21:30:39.029Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.887 34.272 1498.5996 21:30:46.10M 2015-11-08T21:30:39.229Z|I-OCEAN7-304-XXXX| 24.94 12.661 39.887 34.272 1498.5975 21:30:46.30M 2015-11-08T21:30:39.434Z|I-OCEAN7-304-XXXX| 24.90 12.661 39.886 34.272 1498.5957 21:30:46.49M 2015-11-08T21:30:39.634Z|I-OCEAN7-304-XXXX| 24.89 12.660 39.886 34.271 1498.5941 21:30:46.69M 2015-11-08T21:30:39.839Z|I-OCEAN7-304-XXXX| 24.89 12.660 39.885 34.271 1498.5928 21:30:46.89M 2015-11-08T21:30:40.059Z|I-OCEAN7-304-XXXX| 24.89 12.660 39.884 34.270 1498.5917 21:30:47.11M 2015-11-08T21:30:40.274Z|I-OCEAN7-304-XXXX| 24.89 12.660 39.883 34.270 1498.5901 21:30:47.32M 2015-11-08T21:30:40.449Z|I-OCEAN7-304-XXXX| 24.84 12.660 39.884 34.270 1498.5887 21:30:47.51M 2015-11-08T21:30:40.654Z|I-OCEAN7-304-XXXX| 24.86 12.659 39.885 34.272 1498.5898 21:30:47.71M 2015-11-08T21:30:40.854Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.886 34.273 1498.5920 21:30:47.91M 2015-11-08T21:30:41.059Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.888 34.275 1498.5942 21:30:48.13M 2015-11-08T21:30:41.259Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.889 34.277 1498.5952 21:30:48.32M 2015-11-08T21:30:41.464Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.891 34.279 1498.5967 21:30:48.52M 2015-11-08T21:30:41.669Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.893 34.280 1498.5986 21:30:48.72M 2015-11-08T21:30:41.874Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.895 34.282 1498.6003 21:30:48.92M 2015-11-08T21:30:42.074Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.896 34.283 1498.6029 21:30:49.14M 2015-11-08T21:30:42.279Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.897 34.284 1498.6051 21:30:49.34M 2015-11-08T21:30:42.479Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.898 34.285 1498.6060 21:30:49.54M 2015-11-08T21:30:42.684Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.899 34.286 1498.6079 21:30:49.74M 2015-11-08T21:30:42.884Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.900 34.287 1498.6091 21:30:49.94M 2015-11-08T21:30:43.089Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.902 34.288 1498.6108 21:30:50.16M 2015-11-08T21:30:43.289Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.898 34.285 1498.6072 21:30:50.36M 2015-11-08T21:30:43.494Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.897 34.283 1498.6072 21:30:50.55M 2015-11-08T21:30:43.699Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.896 34.283 1498.6062 21:30:50.75M 2015-11-08T21:30:43.914Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.895 34.281 1498.6051 21:30:50.95M 2015-11-08T21:30:44.104Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.894 34.281 1498.6045 21:30:51.17M 2015-11-08T21:30:44.309Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.894 34.281 1498.6040 21:30:51.37M 2015-11-08T21:30:44.529Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.888 34.275 1498.5968 21:30:51.57M 2015-11-08T21:30:44.714Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.887 34.274 1498.5966 21:30:51.78M 2015-11-08T21:30:44.914Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.893 34.280 1498.6023 21:30:51.97M 2015-11-08T21:30:45.119Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.894 34.281 1498.6041 21:30:52.19M 2015-11-08T21:30:45.324Z|I-OCEAN7-304-XXXX| 25.11 12.659 39.896 34.283 1498.6062 21:30:52.38M 2015-11-08T21:30:45.524Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.896 34.283 1498.6074 21:30:52.59M 2015-11-08T21:30:45.729Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.898 34.284 1498.6091 21:30:52.78M 2015-11-08T21:30:45.934Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.899 34.285 1498.6110 21:30:53.00M 2015-11-08T21:30:46.134Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.899 34.285 1498.6104 21:30:53.20M 2015-11-08T21:30:46.334Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.898 34.284 1498.6099 21:30:53.40M 2015-11-08T21:30:46.539Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.898 34.284 1498.6089 21:30:53.60M 2015-11-08T21:30:46.739Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.897 34.283 1498.6085 21:30:53.80M 2015-11-08T21:30:46.949Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.898 34.284 1498.6080 21:30:54.02M 2015-11-08T21:30:47.149Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.898 34.284 1498.6074 21:30:54.22M 2015-11-08T21:30:47.349Z|I-OCEAN7-304-XXXX| 24.94 12.660 39.897 34.283 1498.6068 21:30:54.41M 2015-11-08T21:30:47.559Z|I-OCEAN7-304-XXXX| 24.93 12.660 39.897 34.283 1498.6073 21:30:54.61M 2015-11-08T21:30:47.759Z|I-OCEAN7-304-XXXX| 24.94 12.661 39.902 34.287 1498.6138 21:30:54.81M 2015-11-08T21:30:47.964Z|I-OCEAN7-304-XXXX| 24.92 12.661 39.903 34.287 1498.6145 21:30:55.03M 2015-11-08T21:30:48.159Z|I-OCEAN7-304-XXXX| 24.92 12.661 39.898 34.283 1498.6093 21:30:55.23M 2015-11-08T21:30:48.369Z|I-OCEAN7-304-XXXX| 24.92 12.661 39.897 34.282 1498.6085 21:30:55.43M 2015-11-08T21:30:48.569Z|I-OCEAN7-304-XXXX| 24.89 12.661 39.897 34.282 1498.6079 21:30:55.63M 2015-11-08T21:30:48.774Z|I-OCEAN7-304-XXXX| 24.89 12.661 39.896 34.282 1498.6066 21:30:55.83M 2015-11-08T21:30:48.994Z|I-OCEAN7-304-XXXX| 24.93 12.660 39.895 34.281 1498.6051 21:30:56.05M 2015-11-08T21:30:49.179Z|I-OCEAN7-304-XXXX| 24.92 12.660 39.895 34.280 1498.6038 21:30:56.26M 2015-11-08T21:30:49.384Z|I-OCEAN7-304-XXXX| 24.92 12.660 39.890 34.276 1498.5972 21:30:56.44M 2015-11-08T21:30:49.589Z|I-OCEAN7-304-XXXX| 24.94 12.659 39.889 34.276 1498.5964 21:30:56.64M 2015-11-08T21:30:49.789Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.889 34.274 1498.5984 21:30:56.84M 2015-11-08T21:30:49.994Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.887 34.273 1498.5973 21:30:57.06M 2015-11-08T21:30:50.194Z|I-OCEAN7-304-XXXX| 24.97 12.661 39.886 34.272 1498.5959 21:30:57.26M 2015-11-08T21:30:50.400Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.885 34.271 1498.5955 21:30:57.46M 2015-11-08T21:30:50.600Z|I-OCEAN7-304-XXXX| 24.96 12.661 39.885 34.270 1498.5955 21:30:57.66M 2015-11-08T21:30:50.804Z|I-OCEAN7-304-XXXX| 24.93 12.661 39.885 34.270 1498.5944 21:30:57.86M 2015-11-08T21:30:51.004Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.884 34.270 1498.5958 21:30:58.08M 2015-11-08T21:30:51.209Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.892 34.277 1498.6041 21:30:58.28M 2015-11-08T21:30:51.409Z|I-OCEAN7-304-XXXX| 25.00 12.661 39.892 34.277 1498.6035 21:30:58.47M 2015-11-08T21:30:51.614Z|I-OCEAN7-304-XXXX| 25.00 12.661 39.892 34.277 1498.6027 21:30:58.67M 2015-11-08T21:30:51.814Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.891 34.277 1498.6021 21:30:58.87M 2015-11-08T21:30:52.025Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.891 34.277 1498.6012 21:30:59.09M 2015-11-08T21:30:52.225Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.892 34.278 1498.6019 21:30:59.29M 2015-11-08T21:30:52.425Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.892 34.278 1498.6047 21:30:59.49M 2015-11-08T21:30:52.630Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.893 34.278 1498.6055 21:30:59.68M 2015-11-08T21:30:52.835Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.893 34.278 1498.6064 21:30:59.89M 2015-11-08T21:30:53.035Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.893 34.278 1498.6069 21:31:00.11M 2015-11-08T21:30:53.240Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.893 34.278 1498.6058 21:31:00.30M 2015-11-08T21:30:53.460Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.892 34.277 1498.6049 21:31:00.50M 2015-11-08T21:30:53.650Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.892 34.277 1498.6049 21:31:00.72M 2015-11-08T21:30:53.850Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.891 34.276 1498.6042 21:31:00.90M 2015-11-08T21:30:54.055Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.892 34.277 1498.6031 21:31:01.12M 2015-11-08T21:30:54.255Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.892 34.278 1498.6036 21:31:01.32M 2015-11-08T21:30:54.460Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.893 34.279 1498.6042 21:31:01.52M 2015-11-08T21:30:54.660Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.893 34.280 1498.6039 21:31:01.72M 2015-11-08T21:30:54.865Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.894 34.281 1498.6031 21:31:01.92M 2015-11-08T21:30:55.070Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.893 34.281 1498.6022 21:31:02.14M 2015-11-08T21:30:55.270Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.893 34.280 1498.5997 21:31:02.34M 2015-11-08T21:30:55.475Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.895 34.283 1498.6014 21:31:02.53M 2015-11-08T21:30:55.675Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.893 34.282 1498.6000 21:31:02.73M 2015-11-08T21:30:55.895Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.893 34.281 1498.5986 21:31:02.93M 2015-11-08T21:30:56.080Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.886 34.275 1498.5906 21:31:03.15M 2015-11-08T21:30:56.285Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.886 34.275 1498.5895 21:31:03.35M 2015-11-08T21:30:56.490Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.885 34.274 1498.5873 21:31:03.55M 2015-11-08T21:30:56.690Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.883 34.273 1498.5845 21:31:03.75M 2015-11-08T21:30:56.895Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.882 34.271 1498.5833 21:31:03.94M 2015-11-08T21:30:57.095Z|I-OCEAN7-304-XXXX| 24.99 12.657 39.880 34.270 1498.5812 21:31:04.16M 2015-11-08T21:30:57.300Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.879 34.269 1498.5793 21:31:04.36M 2015-11-08T21:30:57.500Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.878 34.268 1498.5778 21:31:04.56M 2015-11-08T21:30:57.710Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.878 34.267 1498.5778 21:31:04.76M 2015-11-08T21:30:57.930Z|I-OCEAN7-304-XXXX| 24.91 12.657 39.886 34.275 1498.5868 21:31:04.96M 2015-11-08T21:30:58.114Z|I-OCEAN7-304-XXXX| 24.84 12.657 39.903 34.291 1498.6056 21:31:05.20M 2015-11-08T21:30:58.317Z|I-OCEAN7-304-XXXX| 24.84 12.658 39.903 34.291 1498.6069 21:31:05.38M 2015-11-08T21:30:58.520Z|I-OCEAN7-304-XXXX| 24.87 12.658 39.904 34.291 1498.6082 21:31:05.58M 2015-11-08T21:30:58.720Z|I-OCEAN7-304-XXXX| 24.84 12.658 39.898 34.286 1498.6013 21:31:05.78M 2015-11-08T21:30:58.925Z|I-OCEAN7-304-XXXX| 24.81 12.658 39.897 34.285 1498.5996 21:31:06.00M 2015-11-08T21:30:59.125Z|I-OCEAN7-304-XXXX| 24.84 12.658 39.895 34.283 1498.5986 21:31:06.20M 2015-11-08T21:30:59.330Z|I-OCEAN7-304-XXXX| 24.83 12.658 39.892 34.280 1498.5953 21:31:06.39M 2015-11-08T21:30:59.535Z|I-OCEAN7-304-XXXX| 24.81 12.658 39.893 34.280 1498.5962 21:31:06.59M 2015-11-08T21:30:59.735Z|I-OCEAN7-304-XXXX| 24.83 12.659 39.893 34.281 1498.5972 21:31:06.79M 2015-11-08T21:30:59.940Z|I-OCEAN7-304-XXXX| 24.84 12.658 39.893 34.280 1498.5964 21:31:07.01M 2015-11-08T21:31:00.145Z|I-OCEAN7-304-XXXX| 24.86 12.659 39.892 34.280 1498.5966 21:31:07.21M 2015-11-08T21:31:00.345Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.892 34.279 1498.5962 21:31:07.41M 2015-11-08T21:31:00.550Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.891 34.279 1498.5952 21:31:07.61M 2015-11-08T21:31:00.754Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.893 34.281 1498.5985 21:31:07.81M 2015-11-08T21:31:00.955Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.893 34.281 1498.5986 21:31:08.03M 2015-11-08T21:31:01.160Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.893 34.281 1498.5996 21:31:08.22M 2015-11-08T21:31:01.360Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.893 34.281 1498.6001 21:31:08.42M 2015-11-08T21:31:01.565Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.893 34.281 1498.5996 21:31:08.62M 2015-11-08T21:31:01.765Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.900 34.288 1498.6066 21:31:08.82M 2015-11-08T21:31:01.970Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.900 34.288 1498.6077 21:31:09.04M 2015-11-08T21:31:02.175Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.908 34.296 1498.6179 21:31:09.24M 2015-11-08T21:31:02.396Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.909 34.296 1498.6194 21:31:09.44M 2015-11-08T21:31:02.575Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.909 34.296 1498.6194 21:31:09.65M 2015-11-08T21:31:02.785Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.908 34.295 1498.6188 21:31:09.83M 2015-11-08T21:31:02.985Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.907 34.295 1498.6173 21:31:10.06M 2015-11-08T21:31:03.185Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.906 34.293 1498.6158 21:31:10.25M 2015-11-08T21:31:03.390Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.905 34.292 1498.6150 21:31:10.45M 2015-11-08T21:31:03.596Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.905 34.291 1498.6150 21:31:10.65M 2015-11-08T21:31:03.796Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.898 34.285 1498.6084 21:31:10.85M 2015-11-08T21:31:04.000Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.898 34.284 1498.6082 21:31:11.07M 2015-11-08T21:31:04.205Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.897 34.284 1498.6077 21:31:11.27M 2015-11-08T21:31:04.405Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.902 34.289 1498.6129 21:31:11.47M 2015-11-08T21:31:04.605Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.902 34.288 1498.6124 21:31:11.67M 2015-11-08T21:31:04.815Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.901 34.287 1498.6122 21:31:11.86M 2015-11-08T21:31:05.015Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.900 34.287 1498.6101 21:31:12.09M 2015-11-08T21:31:05.220Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.901 34.287 1498.6108 21:31:12.28M 2015-11-08T21:31:05.425Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.901 34.288 1498.6107 21:31:12.48M 2015-11-08T21:31:05.625Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.902 34.288 1498.6106 21:31:12.68M 2015-11-08T21:31:05.830Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.902 34.288 1498.6112 21:31:12.88M 2015-11-08T21:31:06.030Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.903 34.289 1498.6123 21:31:13.10M 2015-11-08T21:31:06.236Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.903 34.289 1498.6125 21:31:13.30M 2015-11-08T21:31:06.436Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.904 34.290 1498.6130 21:31:13.50M 2015-11-08T21:31:06.645Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.904 34.290 1498.6129 21:31:13.70M 2015-11-08T21:31:06.860Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.903 34.289 1498.6125 21:31:13.90M 2015-11-08T21:31:07.050Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.903 34.289 1498.6129 21:31:14.13M 2015-11-08T21:31:07.250Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.903 34.289 1498.6122 21:31:14.32M 2015-11-08T21:31:07.445Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.902 34.288 1498.6112 21:31:14.51M 2015-11-08T21:31:07.655Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.902 34.288 1498.6112 21:31:14.71M 2015-11-08T21:31:07.860Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.902 34.289 1498.6106 21:31:14.91M 2015-11-08T21:31:08.060Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.903 34.289 1498.6107 21:31:15.13M 2015-11-08T21:31:08.265Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.903 34.289 1498.6115 21:31:15.33M 2015-11-08T21:31:08.465Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.903 34.290 1498.6111 21:31:15.53M 2015-11-08T21:31:08.670Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.903 34.290 1498.6113 21:31:15.73M 2015-11-08T21:31:08.876Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.903 34.290 1498.6106 21:31:15.93M 2015-11-08T21:31:09.076Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.903 34.290 1498.6104 21:31:16.15M 2015-11-08T21:31:09.280Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.902 34.289 1498.6093 21:31:16.34M 2015-11-08T21:31:09.480Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.901 34.285 1498.6141 21:31:16.54M 2015-11-08T21:31:09.685Z|I-OCEAN7-304-XXXX| 24.92 12.662 39.901 34.285 1498.6141 21:31:16.74M 2015-11-08T21:31:09.890Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.901 34.285 1498.6157 21:31:16.94M 2015-11-08T21:31:10.090Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.901 34.285 1498.6158 21:31:17.16M 2015-11-08T21:31:10.295Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.901 34.285 1498.6166 21:31:17.36M 2015-11-08T21:31:10.495Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.898 34.282 1498.6124 21:31:17.56M 2015-11-08T21:31:10.700Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.898 34.282 1498.6130 21:31:17.76M 2015-11-08T21:31:10.900Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.898 34.282 1498.6136 21:31:17.96M 2015-11-08T21:31:11.105Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.898 34.282 1498.6128 21:31:18.17M 2015-11-08T21:31:11.325Z|I-OCEAN7-304-XXXX| 24.98 12.661 39.892 34.277 1498.6052 21:31:18.37M 2015-11-08T21:31:11.510Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.892 34.277 1498.6051 21:31:18.59M 2015-11-08T21:31:11.717Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.892 34.277 1498.6045 21:31:18.77M 2015-11-08T21:31:11.921Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.892 34.277 1498.6045 21:31:18.97M 2015-11-08T21:31:12.121Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.892 34.278 1498.6041 21:31:19.19M 2015-11-08T21:31:12.325Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.892 34.278 1498.6034 21:31:19.39M 2015-11-08T21:31:12.526Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.892 34.278 1498.6031 21:31:19.59M 2015-11-08T21:31:12.730Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.892 34.278 1498.6024 21:31:19.79M 2015-11-08T21:31:12.935Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.892 34.279 1498.6022 21:31:20.01M 2015-11-08T21:31:13.135Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.892 34.279 1498.6008 21:31:20.21M 2015-11-08T21:31:13.340Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.896 34.283 1498.6046 21:31:20.40M 2015-11-08T21:31:13.540Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.896 34.284 1498.6046 21:31:20.60M 2015-11-08T21:31:13.745Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.897 34.284 1498.6049 21:31:20.80M 2015-11-08T21:31:13.950Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.897 34.285 1498.6049 21:31:21.02M 2015-11-08T21:31:14.150Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.896 34.284 1498.6046 21:31:21.22M 2015-11-08T21:31:14.356Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.896 34.284 1498.6055 21:31:21.42M 2015-11-08T21:31:14.556Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.893 34.281 1498.6018 21:31:21.62M 2015-11-08T21:31:14.761Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.895 34.282 1498.6033 21:31:21.82M 2015-11-08T21:31:14.965Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.896 34.283 1498.6049 21:31:22.03M 2015-11-08T21:31:15.166Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.896 34.284 1498.6049 21:31:22.23M 2015-11-08T21:31:15.371Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.897 34.284 1498.6049 21:31:22.43M 2015-11-08T21:31:15.571Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.898 34.285 1498.6047 21:31:22.63M 2015-11-08T21:31:15.791Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.898 34.285 1498.6055 21:31:22.83M 2015-11-08T21:31:15.981Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.899 34.286 1498.6052 21:31:23.07M 2015-11-08T21:31:16.181Z|I-OCEAN7-304-XXXX| 24.94 12.659 39.899 34.286 1498.6058 21:31:23.25M 2015-11-08T21:31:16.386Z|I-OCEAN7-304-XXXX| 24.94 12.659 39.904 34.291 1498.6113 21:31:23.45M 2015-11-08T21:31:16.591Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.903 34.290 1498.6099 21:31:23.65M 2015-11-08T21:31:16.791Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.902 34.289 1498.6094 21:31:23.85M 2015-11-08T21:31:16.996Z|I-OCEAN7-304-XXXX| 24.93 12.659 39.902 34.288 1498.6090 21:31:24.07M 2015-11-08T21:31:17.196Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.901 34.288 1498.6072 21:31:24.26M 2015-11-08T21:31:17.401Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.900 34.287 1498.6057 21:31:24.46M 2015-11-08T21:31:17.606Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.899 34.286 1498.6045 21:31:24.66M 2015-11-08T21:31:17.806Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.898 34.286 1498.6035 21:31:24.86M 2015-11-08T21:31:18.011Z|I-OCEAN7-304-XXXX| 24.87 12.658 39.898 34.285 1498.6021 21:31:25.08M 2015-11-08T21:31:18.216Z|I-OCEAN7-304-XXXX| 24.87 12.658 39.897 34.285 1498.6012 21:31:25.28M 2015-11-08T21:31:18.416Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.887 34.275 1498.5903 21:31:25.48M 2015-11-08T21:31:18.621Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.885 34.273 1498.5889 21:31:25.67M 2015-11-08T21:31:18.821Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.886 34.274 1498.5896 21:31:25.88M 2015-11-08T21:31:19.026Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.888 34.276 1498.5929 21:31:26.10M 2015-11-08T21:31:19.231Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.889 34.277 1498.5944 21:31:26.29M 2015-11-08T21:31:19.431Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.889 34.277 1498.5953 21:31:26.49M 2015-11-08T21:31:19.631Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.890 34.277 1498.5968 21:31:26.69M 2015-11-08T21:31:19.836Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.896 34.283 1498.6033 21:31:26.89M 2015-11-08T21:31:20.041Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.896 34.283 1498.6034 21:31:27.11M 2015-11-08T21:31:20.261Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.897 34.284 1498.6052 21:31:27.31M 2015-11-08T21:31:20.446Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.896 34.283 1498.6046 21:31:27.53M 2015-11-08T21:31:20.651Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.896 34.284 1498.6047 21:31:27.71M 2015-11-08T21:31:20.851Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.897 34.284 1498.6049 21:31:27.91M 2015-11-08T21:31:21.063Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.896 34.284 1498.6041 21:31:28.13M 2015-11-08T21:31:21.256Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.896 34.283 1498.6047 21:31:28.32M 2015-11-08T21:31:21.461Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.890 34.278 1498.5988 21:31:28.52M 2015-11-08T21:31:21.666Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.890 34.277 1498.5999 21:31:28.72M 2015-11-08T21:31:21.866Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.890 34.277 1498.6012 21:31:28.92M 2015-11-08T21:31:22.071Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.890 34.277 1498.6013 21:31:29.14M 2015-11-08T21:31:22.271Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.890 34.279 1498.5953 21:31:29.34M 2015-11-08T21:31:22.476Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.890 34.279 1498.5950 21:31:29.54M 2015-11-08T21:31:22.681Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.891 34.280 1498.5945 21:31:29.74M 2015-11-08T21:31:22.881Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.892 34.281 1498.5952 21:31:29.94M 2015-11-08T21:31:23.086Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.892 34.282 1498.5951 21:31:30.15M 2015-11-08T21:31:23.286Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.893 34.283 1498.5946 21:31:30.35M 2015-11-08T21:31:23.491Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.894 34.285 1498.5948 21:31:30.55M 2015-11-08T21:31:23.696Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.895 34.285 1498.5941 21:31:30.75M 2015-11-08T21:31:23.896Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.895 34.286 1498.5946 21:31:30.95M 2015-11-08T21:31:24.101Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.896 34.286 1498.5957 21:31:31.17M 2015-11-08T21:31:24.306Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.897 34.286 1498.5967 21:31:31.37M 2015-11-08T21:31:24.506Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.897 34.287 1498.5979 21:31:31.57M 2015-11-08T21:31:24.726Z|I-OCEAN7-304-XXXX| 24.95 12.656 39.897 34.287 1498.5983 21:31:31.77M 2015-11-08T21:31:24.917Z|I-OCEAN7-304-XXXX| 24.89 12.656 39.897 34.286 1498.5972 21:31:32.00M 2015-11-08T21:31:25.117Z|I-OCEAN7-304-XXXX| 24.93 12.656 39.896 34.285 1498.5969 21:31:32.19M 2015-11-08T21:31:25.321Z|I-OCEAN7-304-XXXX| 24.89 12.658 39.896 34.284 1498.5997 21:31:32.38M 2015-11-08T21:31:25.521Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.894 34.282 1498.5983 21:31:32.58M 2015-11-08T21:31:25.726Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.893 34.281 1498.5980 21:31:32.78M 2015-11-08T21:31:25.926Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.892 34.280 1498.5967 21:31:33.00M 2015-11-08T21:31:26.131Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.891 34.279 1498.5951 21:31:33.20M 2015-11-08T21:31:26.336Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.892 34.280 1498.5966 21:31:33.40M 2015-11-08T21:31:26.536Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.893 34.281 1498.5980 21:31:33.60M 2015-11-08T21:31:26.741Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.894 34.282 1498.5994 21:31:33.79M 2015-11-08T21:31:26.941Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.894 34.281 1498.5990 21:31:34.01M 2015-11-08T21:31:27.146Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.893 34.281 1498.5999 21:31:34.21M 2015-11-08T21:31:27.351Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.893 34.281 1498.5999 21:31:34.41M 2015-11-08T21:31:27.551Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.893 34.281 1498.5996 21:31:34.61M 2015-11-08T21:31:27.756Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.893 34.281 1498.6000 21:31:34.81M 2015-11-08T21:31:27.956Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.894 34.281 1498.6012 21:31:35.03M 2015-11-08T21:31:28.161Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.894 34.281 1498.6010 21:31:35.23M 2015-11-08T21:31:28.366Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.894 34.282 1498.6013 21:31:35.43M 2015-11-08T21:31:28.566Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.893 34.281 1498.6003 21:31:35.63M 2015-11-08T21:31:28.766Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.897 34.285 1498.6035 21:31:35.83M 2015-11-08T21:31:28.971Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.897 34.285 1498.6030 21:31:36.04M 2015-11-08T21:31:29.196Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.896 34.284 1498.6025 21:31:36.24M 2015-11-08T21:31:29.381Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.895 34.283 1498.6016 21:31:36.46M 2015-11-08T21:31:29.581Z|I-OCEAN7-304-XXXX| 25.04 12.658 39.894 34.282 1498.6007 21:31:36.64M 2015-11-08T21:31:29.781Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.894 34.282 1498.6007 21:31:36.84M 2015-11-08T21:31:29.986Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.894 34.281 1498.6007 21:31:37.06M 2015-11-08T21:31:30.191Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.894 34.281 1498.6008 21:31:37.26M 2015-11-08T21:31:30.396Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.893 34.281 1498.6005 21:31:37.46M 2015-11-08T21:31:30.596Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.893 34.280 1498.5995 21:31:37.66M 2015-11-08T21:31:30.801Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.892 34.279 1498.5990 21:31:37.86M 2015-11-08T21:31:31.001Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.891 34.279 1498.5979 21:31:38.07M 2015-11-08T21:31:31.206Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.890 34.278 1498.5970 21:31:38.27M 2015-11-08T21:31:31.411Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.890 34.277 1498.5978 21:31:38.47M 2015-11-08T21:31:31.611Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.891 34.277 1498.5990 21:31:38.67M 2015-11-08T21:31:31.816Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.891 34.278 1498.5997 21:31:38.87M 2015-11-08T21:31:32.016Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.892 34.279 1498.6018 21:31:39.09M 2015-11-08T21:31:32.221Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.894 34.280 1498.6038 21:31:39.29M 2015-11-08T21:31:32.426Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.894 34.281 1498.6034 21:31:39.49M 2015-11-08T21:31:32.626Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.895 34.281 1498.6035 21:31:39.69M 2015-11-08T21:31:32.831Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.894 34.281 1498.6030 21:31:39.89M 2015-11-08T21:31:33.031Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.895 34.282 1498.6036 21:31:40.11M 2015-11-08T21:31:33.236Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.896 34.282 1498.6045 21:31:40.30M 2015-11-08T21:31:33.441Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.896 34.283 1498.6055 21:31:40.50M 2015-11-08T21:31:33.656Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.896 34.283 1498.6058 21:31:40.70M 2015-11-08T21:31:33.846Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.897 34.283 1498.6062 21:31:40.92M 2015-11-08T21:31:34.261Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.897 34.283 1498.6072 21:31:41.12M 2015-11-08T21:31:34.261Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.897 34.283 1498.6067 21:31:41.41M 2015-11-08T21:31:34.466Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.896 34.282 1498.6051 21:31:41.53M 2015-11-08T21:31:34.671Z|I-OCEAN7-304-XXXX| 24.95 12.660 39.891 34.277 1498.5991 21:31:41.73M 2015-11-08T21:31:34.874Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.891 34.277 1498.6005 21:31:41.93M 2015-11-08T21:31:35.076Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.890 34.276 1498.5997 21:31:42.15M 2015-11-08T21:31:35.276Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.891 34.277 1498.6005 21:31:42.34M 2015-11-08T21:31:35.481Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.890 34.277 1498.6001 21:31:42.54M 2015-11-08T21:31:35.681Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.891 34.277 1498.6006 21:31:42.74M 2015-11-08T21:31:35.886Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.892 34.278 1498.6019 21:31:42.94M 2015-11-08T21:31:36.086Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.893 34.279 1498.6036 21:31:43.16M 2015-11-08T21:31:36.291Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.894 34.279 1498.6049 21:31:43.36M 2015-11-08T21:31:36.496Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.891 34.276 1498.6016 21:31:43.56M 2015-11-08T21:31:36.701Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.891 34.276 1498.6021 21:31:43.76M 2015-11-08T21:31:36.901Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.891 34.276 1498.6025 21:31:43.96M 2015-11-08T21:31:37.106Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.890 34.276 1498.6028 21:31:44.17M 2015-11-08T21:31:37.306Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.890 34.275 1498.6025 21:31:44.37M 2015-11-08T21:31:37.512Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.890 34.276 1498.6033 21:31:44.57M 2015-11-08T21:31:37.717Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.890 34.275 1498.6024 21:31:44.77M 2015-11-08T21:31:37.917Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.889 34.274 1498.6013 21:31:44.97M 2015-11-08T21:31:38.137Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.889 34.274 1498.6017 21:31:45.19M 2015-11-08T21:31:38.321Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.895 34.280 1498.6085 21:31:45.40M 2015-11-08T21:31:38.526Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.895 34.279 1498.6089 21:31:45.58M 2015-11-08T21:31:38.732Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.898 34.282 1498.6127 21:31:45.79M 2015-11-08T21:31:38.931Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.893 34.278 1498.6073 21:31:46.01M 2015-11-08T21:31:39.131Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.893 34.278 1498.6068 21:31:46.20M 2015-11-08T21:31:39.342Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.893 34.278 1498.6064 21:31:46.40M 2015-11-08T21:31:39.542Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.892 34.277 1498.6047 21:31:46.60M 2015-11-08T21:31:39.742Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.892 34.277 1498.6039 21:31:46.80M 2015-11-08T21:31:39.947Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.891 34.277 1498.6025 21:31:47.02M 2015-11-08T21:31:40.152Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.890 34.276 1498.6003 21:31:47.22M 2015-11-08T21:31:40.394Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.890 34.276 1498.6003 21:31:47.42M 2015-11-08T21:31:40.557Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.891 34.277 1498.6006 21:31:47.62M 2015-11-08T21:31:40.762Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.886 34.273 1498.5957 21:31:47.82M 2015-11-08T21:31:41.177Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.888 34.274 1498.5972 21:31:48.04M 2015-11-08T21:31:41.177Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.888 34.274 1498.5974 21:31:48.33M 2015-11-08T21:31:41.382Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.888 34.274 1498.5979 21:31:48.45M 2015-11-08T21:31:41.587Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.894 34.279 1498.6044 21:31:48.64M 2015-11-08T21:31:41.787Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.895 34.281 1498.6063 21:31:48.84M 2015-11-08T21:31:41.992Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.897 34.283 1498.6079 21:31:49.06M 2015-11-08T21:31:42.192Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.898 34.284 1498.6097 21:31:49.26M 2015-11-08T21:31:42.397Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.899 34.285 1498.6107 21:31:49.46M 2015-11-08T21:31:42.617Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.893 34.279 1498.6036 21:31:49.66M 2015-11-08T21:31:42.802Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.892 34.277 1498.6030 21:31:49.87M 2015-11-08T21:31:43.007Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.893 34.278 1498.6045 21:31:50.08M 2015-11-08T21:31:43.207Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.892 34.278 1498.6039 21:31:50.28M 2015-11-08T21:31:43.412Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.891 34.277 1498.6028 21:31:50.47M 2015-11-08T21:31:43.617Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.891 34.277 1498.6021 21:31:50.68M 2015-11-08T21:31:43.822Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.891 34.277 1498.6019 21:31:50.87M 2015-11-08T21:31:44.022Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.890 34.277 1498.6003 21:31:51.09M 2015-11-08T21:31:44.227Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.890 34.277 1498.5983 21:31:51.29M 2015-11-08T21:31:44.427Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.889 34.276 1498.5963 21:31:51.49M 2015-11-08T21:31:44.632Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.889 34.276 1498.5953 21:31:51.69M 2015-11-08T21:31:44.832Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.889 34.276 1498.5953 21:31:51.89M 2015-11-08T21:31:45.037Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.889 34.276 1498.5952 21:31:52.11M 2015-11-08T21:31:45.242Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.889 34.276 1498.5950 21:31:52.31M 2015-11-08T21:31:45.442Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.894 34.281 1498.6001 21:31:52.51M 2015-11-08T21:31:45.642Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.894 34.282 1498.6007 21:31:52.70M 2015-11-08T21:31:45.847Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.895 34.282 1498.6011 21:31:52.90M 2015-11-08T21:31:46.052Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.895 34.283 1498.6010 21:31:53.12M 2015-11-08T21:31:46.252Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.895 34.283 1498.6003 21:31:53.32M 2015-11-08T21:31:46.457Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.896 34.283 1498.6011 21:31:53.52M 2015-11-08T21:31:46.662Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.897 34.284 1498.6025 21:31:53.72M 2015-11-08T21:31:46.862Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.890 34.278 1498.5969 21:31:53.92M 2015-11-08T21:31:47.087Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.889 34.277 1498.5964 21:31:54.14M 2015-11-08T21:31:47.272Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.888 34.276 1498.5955 21:31:54.35M 2015-11-08T21:31:47.472Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.888 34.275 1498.5948 21:31:54.54M 2015-11-08T21:31:47.677Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.888 34.275 1498.5962 21:31:54.73M 2015-11-08T21:31:47.877Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.888 34.275 1498.5963 21:31:54.93M 2015-11-08T21:31:48.082Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.887 34.275 1498.5950 21:31:55.15M 2015-11-08T21:31:48.282Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.887 34.274 1498.5941 21:31:55.35M 2015-11-08T21:31:48.487Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.886 34.274 1498.5928 21:31:55.55M 2015-11-08T21:31:48.692Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.886 34.275 1498.5917 21:31:55.75M 2015-11-08T21:31:48.897Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.886 34.274 1498.5912 21:31:55.95M 2015-11-08T21:31:49.097Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.890 34.278 1498.5944 21:31:56.17M 2015-11-08T21:31:49.297Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.890 34.278 1498.5944 21:31:56.37M 2015-11-08T21:31:49.502Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.890 34.278 1498.5936 21:31:56.56M 2015-11-08T21:31:49.707Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.890 34.278 1498.5928 21:31:56.76M 2015-11-08T21:31:49.907Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.889 34.278 1498.5912 21:31:56.96M 2015-11-08T21:31:50.112Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.889 34.278 1498.5900 21:31:57.18M 2015-11-08T21:31:50.317Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.890 34.279 1498.5903 21:31:57.38M 2015-11-08T21:31:50.517Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.889 34.279 1498.5885 21:31:57.58M 2015-11-08T21:31:50.717Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.889 34.279 1498.5881 21:31:57.78M 2015-11-08T21:31:50.922Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.890 34.280 1498.5879 21:31:58.00M 2015-11-08T21:31:51.127Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.890 34.280 1498.5881 21:31:58.20M 2015-11-08T21:31:51.327Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.890 34.281 1498.5884 21:31:58.39M 2015-11-08T21:31:51.552Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.891 34.282 1498.5896 21:31:58.59M 2015-11-08T21:31:51.737Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.893 34.283 1498.5919 21:31:58.81M 2015-11-08T21:31:51.937Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.893 34.283 1498.5917 21:31:59.01M 2015-11-08T21:31:52.142Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.893 34.283 1498.5919 21:31:59.21M 2015-11-08T21:31:52.342Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.892 34.282 1498.5922 21:31:59.41M 2015-11-08T21:31:52.547Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.892 34.282 1498.5919 21:31:59.61M 2015-11-08T21:31:52.752Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.883 34.274 1498.5815 21:31:59.81M 2015-11-08T21:31:52.957Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.882 34.273 1498.5807 21:32:00.03M 2015-11-08T21:31:53.171Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.882 34.272 1498.5812 21:32:00.23M 2015-11-08T21:31:53.362Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.881 34.271 1498.5806 21:32:00.42M 2015-11-08T21:31:53.562Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.886 34.276 1498.5865 21:32:00.63M 2015-11-08T21:31:53.762Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.887 34.276 1498.5894 21:32:00.82M 2015-11-08T21:31:53.986Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.888 34.277 1498.5916 21:32:01.04M 2015-11-08T21:31:54.172Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.889 34.278 1498.5929 21:32:01.24M 2015-11-08T21:31:54.377Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.891 34.278 1498.5963 21:32:01.44M 2015-11-08T21:31:54.577Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.892 34.280 1498.5981 21:32:01.64M 2015-11-08T21:31:54.782Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.890 34.277 1498.5963 21:32:01.84M 2015-11-08T21:31:54.982Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.889 34.277 1498.5956 21:32:02.06M 2015-11-08T21:31:55.187Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.888 34.276 1498.5945 21:32:02.26M 2015-11-08T21:31:55.392Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.887 34.275 1498.5935 21:32:02.45M 2015-11-08T21:31:55.592Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.886 34.274 1498.5924 21:32:02.65M 2015-11-08T21:31:55.792Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.886 34.273 1498.5928 21:32:02.85M 2015-11-08T21:31:56.012Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.885 34.272 1498.5919 21:32:03.07M 2015-11-08T21:31:56.202Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.884 34.272 1498.5908 21:32:03.29M 2015-11-08T21:31:56.407Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.884 34.272 1498.5908 21:32:03.47M 2015-11-08T21:31:56.612Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.885 34.272 1498.5916 21:32:03.67M 2015-11-08T21:31:56.812Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.885 34.273 1498.5911 21:32:03.87M 2015-11-08T21:31:57.012Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.885 34.273 1498.5913 21:32:04.09M 2015-11-08T21:31:57.217Z|I-OCEAN7-304-XXXX| 25.04 12.658 39.885 34.273 1498.5906 21:32:04.28M 2015-11-08T21:31:57.417Z|I-OCEAN7-304-XXXX| 25.04 12.658 39.886 34.274 1498.5911 21:32:04.48M 2015-11-08T21:31:57.622Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.886 34.274 1498.5923 21:32:04.68M 2015-11-08T21:31:57.827Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.886 34.275 1498.5916 21:32:04.88M 2015-11-08T21:31:58.077Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.887 34.275 1498.5919 21:32:05.10M 2015-11-08T21:31:58.232Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.887 34.276 1498.5928 21:32:05.35M 2015-11-08T21:31:58.437Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.888 34.276 1498.5930 21:32:05.50M 2015-11-08T21:31:58.673Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.889 34.277 1498.5936 21:32:05.70M 2015-11-08T21:31:58.842Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.889 34.278 1498.5936 21:32:05.90M 2015-11-08T21:31:59.042Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.889 34.279 1498.5930 21:32:06.12M 2015-11-08T21:31:59.252Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.889 34.279 1498.5919 21:32:06.31M 2015-11-08T21:31:59.447Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.889 34.279 1498.5909 21:32:06.52M 2015-11-08T21:31:59.652Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.889 34.279 1498.5901 21:32:06.71M 2015-11-08T21:31:59.857Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.889 34.280 1498.5894 21:32:06.91M 2015-11-08T21:32:00.062Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.889 34.280 1498.5891 21:32:07.13M 2015-11-08T21:32:00.262Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.890 34.280 1498.5891 21:32:07.33M 2015-11-08T21:32:00.482Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.890 34.280 1498.5889 21:32:07.53M 2015-11-08T21:32:00.673Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.890 34.280 1498.5885 21:32:07.75M 2015-11-08T21:32:00.873Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.890 34.280 1498.5894 21:32:07.93M 2015-11-08T21:32:01.077Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.890 34.280 1498.5891 21:32:08.15M 2015-11-08T21:32:01.277Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.890 34.281 1498.5885 21:32:08.35M 2015-11-08T21:32:01.478Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.891 34.282 1498.5879 21:32:08.54M 2015-11-08T21:32:01.683Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.891 34.282 1498.5879 21:32:08.74M 2015-11-08T21:32:01.888Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.892 34.283 1498.5884 21:32:08.94M 2015-11-08T21:32:02.093Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.892 34.282 1498.5896 21:32:09.16M 2015-11-08T21:32:02.293Z|I-OCEAN7-304-XXXX| 24.88 12.656 39.892 34.282 1498.5901 21:32:09.36M 2015-11-08T21:32:02.493Z|I-OCEAN7-304-XXXX| 24.83 12.656 39.892 34.282 1498.5909 21:32:09.56M 2015-11-08T21:32:02.698Z|I-OCEAN7-304-XXXX| 24.83 12.656 39.893 34.282 1498.5919 21:32:09.76M 2015-11-08T21:32:02.903Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.893 34.282 1498.5930 21:32:09.96M 2015-11-08T21:32:03.108Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.893 34.282 1498.5931 21:32:10.18M 2015-11-08T21:32:03.308Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.892 34.281 1498.5925 21:32:10.37M 2015-11-08T21:32:03.513Z|I-OCEAN7-304-XXXX| 24.85 12.656 39.892 34.281 1498.5918 21:32:10.57M 2015-11-08T21:32:03.713Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.892 34.282 1498.5928 21:32:10.77M 2015-11-08T21:32:03.918Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.893 34.282 1498.5929 21:32:10.97M 2015-11-08T21:32:04.123Z|I-OCEAN7-304-XXXX| 24.94 12.656 39.893 34.282 1498.5929 21:32:11.19M 2015-11-08T21:32:04.323Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.892 34.282 1498.5931 21:32:11.39M 2015-11-08T21:32:04.528Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.892 34.281 1498.5935 21:32:11.59M 2015-11-08T21:32:04.728Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.892 34.281 1498.5957 21:32:11.79M 2015-11-08T21:32:04.953Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.891 34.280 1498.5956 21:32:12.01M 2015-11-08T21:32:05.133Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.891 34.280 1498.5962 21:32:12.22M 2015-11-08T21:32:05.338Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.891 34.280 1498.5967 21:32:12.40M 2015-11-08T21:32:05.543Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.891 34.280 1498.5964 21:32:12.60M 2015-11-08T21:32:05.748Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.891 34.279 1498.5963 21:32:12.80M 2015-11-08T21:32:05.948Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.890 34.279 1498.5968 21:32:13.02M 2015-11-08T21:32:06.153Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.890 34.279 1498.5936 21:32:13.22M 2015-11-08T21:32:06.353Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.889 34.279 1498.5930 21:32:13.42M 2015-11-08T21:32:06.558Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.889 34.279 1498.5925 21:32:13.62M 2015-11-08T21:32:06.763Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.889 34.279 1498.5919 21:32:13.82M 2015-11-08T21:32:06.963Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.889 34.279 1498.5911 21:32:14.04M 2015-11-08T21:32:07.168Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.889 34.279 1498.5909 21:32:14.24M 2015-11-08T21:32:07.368Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.890 34.280 1498.5907 21:32:14.44M 2015-11-08T21:32:07.573Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.890 34.281 1498.5912 21:32:14.63M 2015-11-08T21:32:07.778Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.891 34.281 1498.5917 21:32:14.83M 2015-11-08T21:32:07.978Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.891 34.281 1498.5924 21:32:15.05M 2015-11-08T21:32:08.183Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.891 34.281 1498.5929 21:32:15.25M 2015-11-08T21:32:08.394Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.891 34.281 1498.5928 21:32:15.45M 2015-11-08T21:32:08.588Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.892 34.281 1498.5939 21:32:15.65M 2015-11-08T21:32:08.793Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.893 34.282 1498.5958 21:32:15.85M 2015-11-08T21:32:08.993Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.895 34.283 1498.5974 21:32:16.07M 2015-11-08T21:32:09.198Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.896 34.284 1498.5999 21:32:16.27M 2015-11-08T21:32:09.418Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.898 34.286 1498.6018 21:32:16.46M 2015-11-08T21:32:09.603Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.898 34.286 1498.6023 21:32:16.68M 2015-11-08T21:32:09.834Z|I-OCEAN7-304-XXXX| 24.89 12.658 39.899 34.286 1498.6041 21:32:16.86M 2015-11-08T21:32:10.008Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.899 34.286 1498.6047 21:32:17.08M 2015-11-08T21:32:10.234Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.898 34.285 1498.6053 21:32:17.28M 2015-11-08T21:32:10.413Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.898 34.284 1498.6052 21:32:17.48M 2015-11-08T21:32:10.618Z|I-OCEAN7-304-XXXX| 24.88 12.660 39.897 34.283 1498.6042 21:32:17.68M 2015-11-08T21:32:10.818Z|I-OCEAN7-304-XXXX| 24.88 12.660 39.896 34.282 1498.6034 21:32:17.87M 2015-11-08T21:32:11.023Z|I-OCEAN7-304-XXXX| 24.87 12.660 39.895 34.281 1498.6023 21:32:18.09M 2015-11-08T21:32:11.223Z|I-OCEAN7-304-XXXX| 24.88 12.660 39.894 34.280 1498.6012 21:32:18.29M 2015-11-08T21:32:11.434Z|I-OCEAN7-304-XXXX| 24.88 12.660 39.893 34.279 1498.6002 21:32:18.49M 2015-11-08T21:32:11.633Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.891 34.278 1498.5984 21:32:18.69M 2015-11-08T21:32:11.838Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.889 34.276 1498.5957 21:32:18.89M 2015-11-08T21:32:12.038Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.887 34.275 1498.5928 21:32:19.11M 2015-11-08T21:32:12.274Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.885 34.273 1498.5902 21:32:19.31M 2015-11-08T21:32:12.448Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.884 34.272 1498.5873 21:32:19.51M 2015-11-08T21:32:12.648Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.883 34.271 1498.5862 21:32:19.71M 2015-11-08T21:32:12.853Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.882 34.271 1498.5837 21:32:19.90M 2015-11-08T21:32:13.053Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.881 34.270 1498.5824 21:32:20.13M 2015-11-08T21:32:13.258Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.880 34.270 1498.5802 21:32:20.32M 2015-11-08T21:32:13.463Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.878 34.269 1498.5776 21:32:20.52M 2015-11-08T21:32:13.663Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.877 34.268 1498.5762 21:32:20.72M 2015-11-08T21:32:13.883Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.876 34.268 1498.5732 21:32:20.92M 2015-11-08T21:32:14.073Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.875 34.267 1498.5710 21:32:21.16M 2015-11-08T21:32:14.273Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.863 34.256 1498.5564 21:32:21.34M 2015-11-08T21:32:14.478Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.861 34.254 1498.5536 21:32:21.54M 2015-11-08T21:32:14.678Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.861 34.255 1498.5537 21:32:21.74M 2015-11-08T21:32:14.883Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.861 34.255 1498.5515 21:32:21.94M 2015-11-08T21:32:15.088Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.861 34.255 1498.5507 21:32:22.16M 2015-11-08T21:32:15.288Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.861 34.256 1498.5493 21:32:22.36M 2015-11-08T21:32:15.488Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.862 34.257 1498.5494 21:32:22.55M 2015-11-08T21:32:15.693Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.863 34.258 1498.5488 21:32:22.75M 2015-11-08T21:32:15.893Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.863 34.259 1498.5482 21:32:22.95M 2015-11-08T21:32:16.098Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.863 34.260 1498.5463 21:32:23.17M 2015-11-08T21:32:16.298Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.862 34.260 1498.5436 21:32:23.37M 2015-11-08T21:32:16.503Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.861 34.259 1498.5414 21:32:23.57M 2015-11-08T21:32:16.708Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.860 34.258 1498.5393 21:32:23.77M 2015-11-08T21:32:16.913Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.859 34.257 1498.5374 21:32:23.96M 2015-11-08T21:32:17.113Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.857 34.256 1498.5349 21:32:24.19M 2015-11-08T21:32:17.318Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.856 34.256 1498.5326 21:32:24.38M 2015-11-08T21:32:17.523Z|I-OCEAN7-304-XXXX| 25.11 12.646 39.855 34.255 1498.5308 21:32:24.58M 2015-11-08T21:32:17.723Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.855 34.255 1498.5294 21:32:24.78M 2015-11-08T21:32:17.923Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.854 34.255 1498.5283 21:32:25.00M 2015-11-08T21:32:18.128Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.854 34.255 1498.5278 21:32:25.20M 2015-11-08T21:32:18.348Z|I-OCEAN7-304-XXXX| 25.07 12.645 39.854 34.255 1498.5266 21:32:25.40M 2015-11-08T21:32:18.538Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.853 34.254 1498.5254 21:32:25.62M 2015-11-08T21:32:18.738Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.853 34.254 1498.5245 21:32:25.80M 2015-11-08T21:32:18.943Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.853 34.254 1498.5250 21:32:26.02M 2015-11-08T21:32:19.143Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.853 34.254 1498.5253 21:32:26.22M 2015-11-08T21:32:19.348Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.854 34.254 1498.5262 21:32:26.41M 2015-11-08T21:32:19.553Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.854 34.254 1498.5272 21:32:26.61M 2015-11-08T21:32:19.753Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.855 34.255 1498.5284 21:32:26.81M 2015-11-08T21:32:19.958Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.857 34.257 1498.5306 21:32:27.03M 2015-11-08T21:32:20.163Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.858 34.257 1498.5332 21:32:27.23M 2015-11-08T21:32:20.363Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.860 34.259 1498.5347 21:32:27.43M 2015-11-08T21:32:20.568Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.861 34.260 1498.5367 21:32:27.63M 2015-11-08T21:32:20.768Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.865 34.264 1498.5416 21:32:27.83M 2015-11-08T21:32:20.973Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.865 34.263 1498.5425 21:32:28.05M 2015-11-08T21:32:21.173Z|I-OCEAN7-304-XXXX| 24.84 12.648 39.866 34.264 1498.5427 21:32:28.25M 2015-11-08T21:32:21.378Z|I-OCEAN7-304-XXXX| 24.84 12.649 39.867 34.264 1498.5449 21:32:28.44M 2015-11-08T21:32:21.578Z|I-OCEAN7-304-XXXX| 24.84 12.649 39.866 34.264 1498.5449 21:32:28.64M 2015-11-08T21:32:21.783Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.866 34.263 1498.5460 21:32:28.84M 2015-11-08T21:32:21.988Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.866 34.263 1498.5448 21:32:29.06M 2015-11-08T21:32:22.188Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.865 34.262 1498.5443 21:32:29.26M 2015-11-08T21:32:22.394Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.865 34.262 1498.5453 21:32:29.46M 2015-11-08T21:32:22.598Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.865 34.262 1498.5457 21:32:29.66M 2015-11-08T21:32:22.818Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.865 34.262 1498.5455 21:32:29.86M 2015-11-08T21:32:23.004Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.864 34.261 1498.5448 21:32:30.09M 2015-11-08T21:32:23.204Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.865 34.262 1498.5453 21:32:30.28M 2015-11-08T21:32:23.408Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.865 34.262 1498.5454 21:32:30.47M 2015-11-08T21:32:23.634Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.865 34.263 1498.5464 21:32:30.67M 2015-11-08T21:32:23.813Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.866 34.264 1498.5465 21:32:30.87M 2015-11-08T21:32:24.018Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.866 34.264 1498.5466 21:32:31.09M 2015-11-08T21:32:24.218Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.866 34.264 1498.5465 21:32:31.29M 2015-11-08T21:32:24.423Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.866 34.264 1498.5449 21:32:31.49M 2015-11-08T21:32:24.629Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.866 34.264 1498.5447 21:32:31.69M 2015-11-08T21:32:24.829Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.865 34.262 1498.5482 21:32:31.89M 2015-11-08T21:32:25.034Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.865 34.262 1498.5481 21:32:32.10M 2015-11-08T21:32:25.234Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.864 34.261 1498.5472 21:32:32.30M 2015-11-08T21:32:25.439Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.864 34.261 1498.5477 21:32:32.50M 2015-11-08T21:32:25.643Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.864 34.261 1498.5485 21:32:32.70M 2015-11-08T21:32:25.843Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.865 34.262 1498.5496 21:32:32.90M 2015-11-08T21:32:26.048Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.860 34.256 1498.5438 21:32:33.12M 2015-11-08T21:32:26.274Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.859 34.256 1498.5433 21:32:33.32M 2015-11-08T21:32:26.454Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.859 34.256 1498.5426 21:32:33.52M 2015-11-08T21:32:26.659Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.859 34.256 1498.5415 21:32:33.72M 2015-11-08T21:32:26.859Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.859 34.256 1498.5400 21:32:33.92M 2015-11-08T21:32:27.064Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.859 34.256 1498.5387 21:32:34.14M 2015-11-08T21:32:27.284Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.864 34.262 1498.5442 21:32:34.33M 2015-11-08T21:32:27.469Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.865 34.264 1498.5441 21:32:34.55M 2015-11-08T21:32:27.674Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.866 34.265 1498.5431 21:32:34.73M 2015-11-08T21:32:27.874Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.866 34.265 1498.5427 21:32:34.93M 2015-11-08T21:32:28.079Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.866 34.266 1498.5419 21:32:35.15M 2015-11-08T21:32:28.284Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.867 34.266 1498.5433 21:32:35.35M 2015-11-08T21:32:28.529Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.867 34.266 1498.5437 21:32:35.55M 2015-11-08T21:32:28.689Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.868 34.267 1498.5441 21:32:35.79M 2015-11-08T21:32:28.889Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.867 34.265 1498.5433 21:32:35.95M 2015-11-08T21:32:29.094Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.866 34.264 1498.5420 21:32:36.16M 2015-11-08T21:32:29.299Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.864 34.262 1498.5402 21:32:36.36M 2015-11-08T21:32:29.499Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.861 34.259 1498.5370 21:32:36.56M 2015-11-08T21:32:29.704Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.860 34.259 1498.5371 21:32:36.76M 2015-11-08T21:32:29.909Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.860 34.259 1498.5367 21:32:36.96M 2015-11-08T21:32:30.109Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.859 34.258 1498.5359 21:32:37.18M 2015-11-08T21:32:30.314Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.859 34.257 1498.5361 21:32:37.38M 2015-11-08T21:32:30.514Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.858 34.256 1498.5365 21:32:37.58M 2015-11-08T21:32:30.719Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.858 34.256 1498.5367 21:32:37.78M 2015-11-08T21:32:30.919Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.858 34.256 1498.5376 21:32:38.00M 2015-11-08T21:32:31.124Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.859 34.256 1498.5385 21:32:38.19M 2015-11-08T21:32:31.329Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.860 34.257 1498.5393 21:32:38.39M 2015-11-08T21:32:31.554Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.861 34.258 1498.5408 21:32:38.59M 2015-11-08T21:32:31.749Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.862 34.260 1498.5417 21:32:38.79M 2015-11-08T21:32:31.934Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.863 34.260 1498.5432 21:32:39.03M 2015-11-08T21:32:32.139Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.864 34.261 1498.5433 21:32:39.21M 2015-11-08T21:32:32.339Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.865 34.263 1498.5447 21:32:39.41M 2015-11-08T21:32:32.544Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.867 34.265 1498.5468 21:32:39.61M 2015-11-08T21:32:32.754Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.867 34.265 1498.5463 21:32:39.81M 2015-11-08T21:32:32.954Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.866 34.264 1498.5455 21:32:40.03M 2015-11-08T21:32:33.154Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.864 34.262 1498.5436 21:32:40.23M 2015-11-08T21:32:33.354Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.865 34.263 1498.5448 21:32:40.42M 2015-11-08T21:32:33.559Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.865 34.263 1498.5447 21:32:40.62M 2015-11-08T21:32:33.764Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.865 34.263 1498.5452 21:32:40.82M 2015-11-08T21:32:33.964Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.865 34.262 1498.5459 21:32:41.04M 2015-11-08T21:32:34.169Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.865 34.262 1498.5477 21:32:41.24M 2015-11-08T21:32:34.374Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.865 34.262 1498.5483 21:32:41.44M 2015-11-08T21:32:34.574Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.870 34.267 1498.5544 21:32:41.64M 2015-11-08T21:32:34.779Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.871 34.267 1498.5557 21:32:41.84M 2015-11-08T21:32:34.984Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.871 34.267 1498.5557 21:32:42.06M 2015-11-08T21:32:35.184Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.871 34.267 1498.5565 21:32:42.26M 2015-11-08T21:32:35.389Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.872 34.268 1498.5573 21:32:42.45M 2015-11-08T21:32:35.594Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.873 34.269 1498.5583 21:32:42.65M 2015-11-08T21:32:35.794Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.873 34.270 1498.5593 21:32:42.85M 2015-11-08T21:32:35.999Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.874 34.271 1498.5599 21:32:43.07M 2015-11-08T21:32:36.219Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.874 34.271 1498.5594 21:32:43.27M 2015-11-08T21:32:36.404Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.868 34.264 1498.5526 21:32:43.49M 2015-11-08T21:32:36.604Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.868 34.264 1498.5519 21:32:43.67M 2015-11-08T21:32:36.804Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.868 34.265 1498.5516 21:32:43.87M 2015-11-08T21:32:37.014Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.867 34.264 1498.5507 21:32:44.08M 2015-11-08T21:32:37.214Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.866 34.263 1498.5488 21:32:44.29M 2015-11-08T21:32:37.414Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.866 34.263 1498.5475 21:32:44.48M 2015-11-08T21:32:37.619Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.865 34.263 1498.5454 21:32:44.68M 2015-11-08T21:32:37.824Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.865 34.262 1498.5442 21:32:44.88M 2015-11-08T21:32:38.029Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.866 34.263 1498.5442 21:32:45.10M 2015-11-08T21:32:38.234Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.867 34.265 1498.5452 21:32:45.30M 2015-11-08T21:32:38.434Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.868 34.265 1498.5464 21:32:45.50M 2015-11-08T21:32:38.679Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.869 34.266 1498.5487 21:32:45.70M 2015-11-08T21:32:38.839Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.869 34.266 1498.5497 21:32:45.94M 2015-11-08T21:32:39.044Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.870 34.267 1498.5510 21:32:46.12M 2015-11-08T21:32:39.244Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.871 34.268 1498.5524 21:32:46.32M 2015-11-08T21:32:39.449Z|I-OCEAN7-304-XXXX| 24.89 12.649 39.872 34.269 1498.5527 21:32:46.51M 2015-11-08T21:32:39.654Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.872 34.269 1498.5530 21:32:46.71M 2015-11-08T21:32:39.854Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.872 34.269 1498.5533 21:32:46.91M 2015-11-08T21:32:40.060Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.873 34.270 1498.5530 21:32:47.13M 2015-11-08T21:32:40.259Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.873 34.270 1498.5524 21:32:47.33M 2015-11-08T21:32:40.464Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.873 34.270 1498.5521 21:32:47.53M 2015-11-08T21:32:40.684Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.865 34.263 1498.5438 21:32:47.73M 2015-11-08T21:32:40.869Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.864 34.262 1498.5424 21:32:47.94M 2015-11-08T21:32:41.069Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.864 34.262 1498.5417 21:32:48.14M 2015-11-08T21:32:41.279Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.863 34.265 1498.5323 21:32:48.34M 2015-11-08T21:32:41.479Z|I-OCEAN7-304-XXXX| 25.01 12.644 39.863 34.265 1498.5326 21:32:48.54M 2015-11-08T21:32:41.694Z|I-OCEAN7-304-XXXX| 24.98 12.644 39.863 34.265 1498.5322 21:32:48.74M 2015-11-08T21:32:41.884Z|I-OCEAN7-304-XXXX| 25.02 12.644 39.863 34.265 1498.5327 21:32:48.94M 2015-11-08T21:32:42.105Z|I-OCEAN7-304-XXXX| 25.02 12.644 39.863 34.264 1498.5326 21:32:49.16M 2015-11-08T21:32:42.289Z|I-OCEAN7-304-XXXX| 25.02 12.644 39.863 34.265 1498.5330 21:32:49.36M 2015-11-08T21:32:42.494Z|I-OCEAN7-304-XXXX| 25.02 12.644 39.863 34.265 1498.5336 21:32:49.56M 2015-11-08T21:32:42.694Z|I-OCEAN7-304-XXXX| 25.07 12.644 39.864 34.265 1498.5348 21:32:49.76M 2015-11-08T21:32:42.899Z|I-OCEAN7-304-XXXX| 25.14 12.645 39.864 34.265 1498.5369 21:32:49.96M 2015-11-08T21:32:43.104Z|I-OCEAN7-304-XXXX| 25.11 12.645 39.864 34.266 1498.5370 21:32:50.18M 2015-11-08T21:32:43.304Z|I-OCEAN7-304-XXXX| 25.11 12.645 39.865 34.266 1498.5376 21:32:50.37M 2015-11-08T21:32:43.509Z|I-OCEAN7-304-XXXX| 25.11 12.645 39.865 34.266 1498.5386 21:32:50.57M 2015-11-08T21:32:43.759Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.865 34.266 1498.5392 21:32:50.77M 2015-11-08T21:32:43.914Z|I-OCEAN7-304-XXXX| 25.10 12.645 39.866 34.266 1498.5394 21:32:51.04M 2015-11-08T21:32:44.119Z|I-OCEAN7-304-XXXX| 25.13 12.645 39.866 34.266 1498.5402 21:32:51.19M 2015-11-08T21:32:44.319Z|I-OCEAN7-304-XXXX| 25.14 12.645 39.866 34.266 1498.5406 21:32:51.39M 2015-11-08T21:32:44.524Z|I-OCEAN7-304-XXXX| 25.15 12.645 39.865 34.266 1498.5404 21:32:51.59M 2015-11-08T21:32:44.724Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.865 34.266 1498.5394 21:32:51.79M 2015-11-08T21:32:44.924Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.865 34.265 1498.5389 21:32:52.01M 2015-11-08T21:32:45.149Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.864 34.265 1498.5383 21:32:52.20M 2015-11-08T21:32:45.334Z|I-OCEAN7-304-XXXX| 25.09 12.645 39.865 34.266 1498.5375 21:32:52.42M 2015-11-08T21:32:45.539Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.864 34.264 1498.5405 21:32:52.60M 2015-11-08T21:32:45.744Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.864 34.264 1498.5409 21:32:52.80M 2015-11-08T21:32:45.944Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.864 34.264 1498.5408 21:32:53.02M 2015-11-08T21:32:46.154Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.864 34.263 1498.5406 21:32:53.22M 2015-11-08T21:32:46.349Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.864 34.263 1498.5419 21:32:53.42M 2015-11-08T21:32:46.555Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.864 34.263 1498.5430 21:32:53.62M 2015-11-08T21:32:46.794Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.865 34.263 1498.5443 21:32:53.81M 2015-11-08T21:32:46.960Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.865 34.262 1498.5453 21:32:54.03M 2015-11-08T21:32:47.164Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.865 34.262 1498.5448 21:32:54.23M 2015-11-08T21:32:47.365Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.865 34.262 1498.5448 21:32:54.43M 2015-11-08T21:32:47.569Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.865 34.263 1498.5452 21:32:54.63M 2015-11-08T21:32:47.770Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.866 34.263 1498.5458 21:32:54.83M 2015-11-08T21:32:47.975Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.867 34.264 1498.5471 21:32:55.05M 2015-11-08T21:32:48.180Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.868 34.265 1498.5490 21:32:55.25M 2015-11-08T21:32:48.380Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.869 34.266 1498.5488 21:32:55.45M 2015-11-08T21:32:48.585Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.870 34.267 1498.5520 21:32:55.65M 2015-11-08T21:32:48.835Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.871 34.268 1498.5538 21:32:55.84M 2015-11-08T21:32:48.990Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.873 34.269 1498.5565 21:32:56.11M 2015-11-08T21:32:49.195Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.872 34.268 1498.5577 21:32:56.26M 2015-11-08T21:32:49.394Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.872 34.267 1498.5564 21:32:56.46M 2015-11-08T21:32:49.620Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.871 34.267 1498.5557 21:32:56.66M 2015-11-08T21:32:49.805Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.870 34.266 1498.5537 21:32:56.88M 2015-11-08T21:32:50.005Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.869 34.265 1498.5532 21:32:57.08M 2015-11-08T21:32:50.210Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.868 34.264 1498.5521 21:32:57.28M 2015-11-08T21:32:50.410Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.867 34.263 1498.5500 21:32:57.48M 2015-11-08T21:32:50.615Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.867 34.263 1498.5515 21:32:57.68M 2015-11-08T21:32:50.820Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.867 34.263 1498.5514 21:32:57.88M 2015-11-08T21:32:51.020Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.866 34.263 1498.5508 21:32:58.09M 2015-11-08T21:32:51.225Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.867 34.263 1498.5503 21:32:58.29M 2015-11-08T21:32:51.425Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.867 34.264 1498.5515 21:32:58.49M 2015-11-08T21:32:51.630Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.868 34.264 1498.5519 21:32:58.69M 2015-11-08T21:32:51.834Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.868 34.265 1498.5520 21:32:58.89M 2015-11-08T21:32:52.035Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.869 34.265 1498.5516 21:32:59.11M 2015-11-08T21:32:52.240Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.869 34.266 1498.5514 21:32:59.31M 2015-11-08T21:32:52.440Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.869 34.266 1498.5511 21:32:59.51M 2015-11-08T21:32:52.645Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.869 34.266 1498.5511 21:32:59.71M 2015-11-08T21:32:52.845Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.869 34.266 1498.5516 21:32:59.91M 2015-11-08T21:32:53.050Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.869 34.266 1498.5522 21:33:00.12M 2015-11-08T21:32:53.255Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.870 34.266 1498.5529 21:33:00.32M 2015-11-08T21:32:53.455Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.870 34.266 1498.5542 21:33:00.52M 2015-11-08T21:32:53.655Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.870 34.266 1498.5547 21:33:00.72M 2015-11-08T21:32:53.865Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.870 34.266 1498.5553 21:33:00.92M 2015-11-08T21:32:54.085Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.870 34.266 1498.5564 21:33:01.14M 2015-11-08T21:32:54.270Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.870 34.266 1498.5574 21:33:01.36M 2015-11-08T21:32:54.470Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.870 34.265 1498.5569 21:33:01.54M 2015-11-08T21:32:54.676Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.870 34.265 1498.5565 21:33:01.74M 2015-11-08T21:32:54.880Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.869 34.265 1498.5566 21:33:01.93M 2015-11-08T21:32:55.080Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.869 34.264 1498.5569 21:33:02.15M 2015-11-08T21:32:55.285Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.869 34.264 1498.5568 21:33:02.35M 2015-11-08T21:32:55.490Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.869 34.264 1498.5566 21:33:02.55M 2015-11-08T21:32:55.690Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.869 34.264 1498.5568 21:33:02.75M 2015-11-08T21:32:55.895Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.869 34.264 1498.5558 21:33:02.95M 2015-11-08T21:32:56.095Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.869 34.264 1498.5558 21:33:03.17M 2015-11-08T21:32:56.300Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.869 34.264 1498.5557 21:33:03.37M 2015-11-08T21:32:56.500Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.869 34.265 1498.5559 21:33:03.57M 2015-11-08T21:32:56.705Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.870 34.265 1498.5555 21:33:03.77M 2015-11-08T21:32:56.910Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.870 34.266 1498.5557 21:33:03.97M 2015-11-08T21:32:57.114Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.870 34.266 1498.5557 21:33:04.18M 2015-11-08T21:32:57.317Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.870 34.267 1498.5547 21:33:04.38M 2015-11-08T21:32:57.515Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.870 34.266 1498.5548 21:33:04.58M 2015-11-08T21:32:57.720Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.870 34.267 1498.5546 21:33:04.78M 2015-11-08T21:32:57.920Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.870 34.267 1498.5537 21:33:05.00M 2015-11-08T21:32:58.125Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.870 34.267 1498.5536 21:33:05.20M 2015-11-08T21:32:58.330Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.870 34.266 1498.5538 21:33:05.40M 2015-11-08T21:32:58.550Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.870 34.266 1498.5547 21:33:05.60M 2015-11-08T21:32:58.735Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.871 34.267 1498.5552 21:33:05.81M 2015-11-08T21:32:58.940Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.872 34.267 1498.5560 21:33:06.02M 2015-11-08T21:32:59.145Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.872 34.268 1498.5558 21:33:06.21M 2015-11-08T21:32:59.345Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.872 34.268 1498.5564 21:33:06.41M 2015-11-08T21:32:59.550Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.872 34.268 1498.5565 21:33:06.61M 2015-11-08T21:32:59.750Z|I-OCEAN7-304-XXXX| 24.93 12.650 39.872 34.268 1498.5562 21:33:06.81M 2015-11-08T21:32:59.955Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.872 34.267 1498.5565 21:33:07.03M 2015-11-08T21:33:00.160Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.872 34.267 1498.5566 21:33:07.23M 2015-11-08T21:33:00.360Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.872 34.267 1498.5569 21:33:07.43M 2015-11-08T21:33:00.560Z|I-OCEAN7-304-XXXX| 24.91 12.651 39.872 34.268 1498.5570 21:33:07.63M 2015-11-08T21:33:00.765Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.873 34.268 1498.5583 21:33:07.82M 2015-11-08T21:33:00.965Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.874 34.269 1498.5594 21:33:08.04M 2015-11-08T21:33:01.170Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.875 34.269 1498.5604 21:33:08.24M 2015-11-08T21:33:01.394Z|I-OCEAN7-304-XXXX| 24.91 12.651 39.875 34.270 1498.5608 21:33:08.44M 2015-11-08T21:33:01.580Z|I-OCEAN7-304-XXXX| 24.91 12.651 39.875 34.270 1498.5612 21:33:08.64M 2015-11-08T21:33:01.780Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.876 34.270 1498.5623 21:33:08.84M 2015-11-08T21:33:01.985Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.876 34.271 1498.5626 21:33:09.06M 2015-11-08T21:33:02.185Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.876 34.271 1498.5638 21:33:09.26M 2015-11-08T21:33:02.390Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.877 34.271 1498.5643 21:33:09.46M 2015-11-08T21:33:02.597Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.876 34.270 1498.5641 21:33:09.66M 2015-11-08T21:33:02.796Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.876 34.270 1498.5642 21:33:09.86M 2015-11-08T21:33:03.015Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.875 34.270 1498.5629 21:33:10.08M 2015-11-08T21:33:03.200Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.875 34.270 1498.5626 21:33:10.29M 2015-11-08T21:33:03.405Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.874 34.269 1498.5618 21:33:10.47M 2015-11-08T21:33:03.610Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.874 34.269 1498.5615 21:33:10.67M 2015-11-08T21:33:03.810Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.874 34.269 1498.5623 21:33:10.87M 2015-11-08T21:33:04.074Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.874 34.269 1498.5618 21:33:11.09M 2015-11-08T21:33:04.220Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.873 34.268 1498.5621 21:33:11.33M 2015-11-08T21:33:04.420Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.873 34.268 1498.5629 21:33:11.49M 2015-11-08T21:33:04.620Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.873 34.268 1498.5640 21:33:11.69M 2015-11-08T21:33:04.825Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.873 34.268 1498.5649 21:33:11.88M 2015-11-08T21:33:05.030Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.873 34.267 1498.5648 21:33:12.10M 2015-11-08T21:33:05.236Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.873 34.267 1498.5651 21:33:12.30M 2015-11-08T21:33:05.436Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.867 34.261 1498.5593 21:33:12.50M 2015-11-08T21:33:05.640Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.867 34.261 1498.5593 21:33:12.70M 2015-11-08T21:33:05.845Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.868 34.261 1498.5594 21:33:12.90M 2015-11-08T21:33:06.045Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.868 34.262 1498.5591 21:33:13.12M 2015-11-08T21:33:06.245Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.868 34.263 1498.5583 21:33:13.32M 2015-11-08T21:33:06.450Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.869 34.263 1498.5587 21:33:13.52M 2015-11-08T21:33:06.655Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.869 34.264 1498.5586 21:33:13.72M 2015-11-08T21:33:06.855Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.869 34.264 1498.5575 21:33:13.92M 2015-11-08T21:33:07.060Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.870 34.265 1498.5583 21:33:14.13M 2015-11-08T21:33:07.269Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.871 34.265 1498.5583 21:33:14.33M 2015-11-08T21:33:07.486Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.872 34.266 1498.5593 21:33:14.53M 2015-11-08T21:33:07.670Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.872 34.266 1498.5597 21:33:14.75M 2015-11-08T21:33:07.870Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.873 34.267 1498.5598 21:33:14.93M 2015-11-08T21:33:08.076Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.873 34.268 1498.5599 21:33:15.15M 2015-11-08T21:33:08.276Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.874 34.269 1498.5612 21:33:15.35M 2015-11-08T21:33:08.480Z|I-OCEAN7-304-XXXX| 24.84 12.652 39.875 34.269 1498.5610 21:33:15.55M 2015-11-08T21:33:08.685Z|I-OCEAN7-304-XXXX| 24.85 12.652 39.876 34.270 1498.5618 21:33:15.74M 2015-11-08T21:33:08.890Z|I-OCEAN7-304-XXXX| 24.85 12.652 39.875 34.270 1498.5614 21:33:15.94M 2015-11-08T21:33:09.090Z|I-OCEAN7-304-XXXX| 24.82 12.652 39.878 34.272 1498.5641 21:33:16.16M 2015-11-08T21:33:09.295Z|I-OCEAN7-304-XXXX| 24.82 12.652 39.878 34.272 1498.5651 21:33:16.36M 2015-11-08T21:33:09.514Z|I-OCEAN7-304-XXXX| 24.87 12.652 39.879 34.273 1498.5665 21:33:16.56M 2015-11-08T21:33:09.700Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.879 34.273 1498.5676 21:33:16.76M 2015-11-08T21:33:09.900Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.879 34.273 1498.5691 21:33:16.96M 2015-11-08T21:33:10.105Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.879 34.273 1498.5701 21:33:17.18M 2015-11-08T21:33:10.310Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.880 34.273 1498.5702 21:33:17.38M 2015-11-08T21:33:10.510Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.880 34.274 1498.5710 21:33:17.58M 2015-11-08T21:33:10.717Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.880 34.273 1498.5707 21:33:17.77M 2015-11-08T21:33:10.920Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.879 34.274 1498.5651 21:33:17.97M 2015-11-08T21:33:11.120Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.878 34.274 1498.5637 21:33:18.20M 2015-11-08T21:33:11.325Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.878 34.274 1498.5649 21:33:18.39M 2015-11-08T21:33:11.554Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.879 34.274 1498.5649 21:33:18.59M 2015-11-08T21:33:11.731Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.879 34.275 1498.5643 21:33:18.79M 2015-11-08T21:33:11.951Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.879 34.275 1498.5648 21:33:19.01M 2015-11-08T21:33:12.136Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.879 34.276 1498.5643 21:33:19.22M 2015-11-08T21:33:12.341Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.880 34.277 1498.5651 21:33:19.41M 2015-11-08T21:33:12.546Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.878 34.275 1498.5631 21:33:19.61M 2015-11-08T21:33:12.746Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.879 34.275 1498.5645 21:33:19.81M 2015-11-08T21:33:12.946Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.879 34.275 1498.5651 21:33:20.02M 2015-11-08T21:33:13.151Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.879 34.275 1498.5663 21:33:20.22M 2015-11-08T21:33:13.356Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.880 34.275 1498.5667 21:33:20.42M 2015-11-08T21:33:13.556Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.880 34.275 1498.5676 21:33:20.62M 2015-11-08T21:33:13.761Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.880 34.275 1498.5686 21:33:20.82M 2015-11-08T21:33:13.966Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.880 34.275 1498.5691 21:33:21.04M 2015-11-08T21:33:14.166Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.881 34.275 1498.5707 21:33:21.24M 2015-11-08T21:33:14.371Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.880 34.275 1498.5706 21:33:21.44M 2015-11-08T21:33:14.571Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.881 34.274 1498.5712 21:33:21.64M 2015-11-08T21:33:14.776Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.875 34.269 1498.5657 21:33:21.83M 2015-11-08T21:33:14.981Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.875 34.268 1498.5648 21:33:22.06M 2015-11-08T21:33:15.181Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.875 34.269 1498.5637 21:33:22.25M 2015-11-08T21:33:15.386Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.874 34.268 1498.5625 21:33:22.45M 2015-11-08T21:33:15.586Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.873 34.268 1498.5624 21:33:22.65M 2015-11-08T21:33:15.791Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.873 34.267 1498.5605 21:33:22.85M 2015-11-08T21:33:15.991Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.872 34.267 1498.5594 21:33:23.07M 2015-11-08T21:33:16.196Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.871 34.266 1498.5576 21:33:23.27M 2015-11-08T21:33:16.416Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.875 34.270 1498.5618 21:33:23.47M 2015-11-08T21:33:16.601Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.875 34.270 1498.5608 21:33:23.68M 2015-11-08T21:33:16.806Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.875 34.270 1498.5610 21:33:23.86M 2015-11-08T21:33:17.011Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.876 34.271 1498.5616 21:33:24.08M 2015-11-08T21:33:17.211Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.876 34.272 1498.5627 21:33:24.28M 2015-11-08T21:33:17.416Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.877 34.272 1498.5635 21:33:24.48M 2015-11-08T21:33:17.621Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.877 34.272 1498.5637 21:33:24.68M 2015-11-08T21:33:17.821Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.877 34.272 1498.5640 21:33:24.88M 2015-11-08T21:33:18.026Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.877 34.272 1498.5637 21:33:25.10M 2015-11-08T21:33:18.226Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.877 34.272 1498.5643 21:33:25.30M 2015-11-08T21:33:18.431Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.876 34.271 1498.5630 21:33:25.50M 2015-11-08T21:33:18.631Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.876 34.271 1498.5618 21:33:25.70M 2015-11-08T21:33:18.831Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.876 34.271 1498.5614 21:33:25.90M 2015-11-08T21:33:19.041Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.876 34.272 1498.5616 21:33:26.11M 2015-11-08T21:33:19.241Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.877 34.273 1498.5619 21:33:26.31M 2015-11-08T21:33:19.446Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.878 34.276 1498.5551 21:33:26.51M 2015-11-08T21:33:19.646Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.877 34.276 1498.5552 21:33:26.71M 2015-11-08T21:33:19.851Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.877 34.276 1498.5560 21:33:26.91M 2015-11-08T21:33:20.056Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.878 34.275 1498.5573 21:33:27.13M 2015-11-08T21:33:20.256Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.878 34.276 1498.5586 21:33:27.33M 2015-11-08T21:33:20.461Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.878 34.275 1498.5592 21:33:27.53M 2015-11-08T21:33:20.666Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.877 34.274 1498.5597 21:33:27.72M 2015-11-08T21:33:20.881Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.876 34.272 1498.5588 21:33:27.93M 2015-11-08T21:33:21.071Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.875 34.271 1498.5588 21:33:28.16M 2015-11-08T21:33:21.271Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.875 34.271 1498.5590 21:33:28.34M 2015-11-08T21:33:21.476Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.875 34.272 1498.5590 21:33:28.54M 2015-11-08T21:33:21.681Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.876 34.272 1498.5594 21:33:28.74M 2015-11-08T21:33:21.881Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.885 34.281 1498.5687 21:33:28.94M 2015-11-08T21:33:22.086Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.886 34.282 1498.5696 21:33:29.16M 2015-11-08T21:33:22.286Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.887 34.283 1498.5715 21:33:29.36M 2015-11-08T21:33:22.491Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.888 34.284 1498.5725 21:33:29.56M 2015-11-08T21:33:22.696Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.882 34.279 1498.5651 21:33:29.76M 2015-11-08T21:33:22.901Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.881 34.278 1498.5638 21:33:29.96M 2015-11-08T21:33:23.101Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.881 34.278 1498.5647 21:33:30.18M 2015-11-08T21:33:23.301Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.880 34.277 1498.5635 21:33:30.37M 2015-11-08T21:33:23.506Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.879 34.276 1498.5624 21:33:30.57M 2015-11-08T21:33:23.711Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.877 34.274 1498.5608 21:33:30.77M 2015-11-08T21:33:23.911Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.876 34.273 1498.5594 21:33:30.97M 2015-11-08T21:33:24.117Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.876 34.273 1498.5588 21:33:31.19M 2015-11-08T21:33:24.361Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.876 34.273 1498.5605 21:33:31.39M 2015-11-08T21:33:24.521Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.877 34.273 1498.5612 21:33:31.63M 2015-11-08T21:33:24.726Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.877 34.273 1498.5618 21:33:31.78M 2015-11-08T21:33:24.926Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.876 34.273 1498.5616 21:33:32.00M 2015-11-08T21:33:25.131Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.876 34.272 1498.5621 21:33:32.20M 2015-11-08T21:33:25.351Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.876 34.272 1498.5620 21:33:32.40M 2015-11-08T21:33:25.536Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.875 34.272 1498.5605 21:33:32.62M 2015-11-08T21:33:25.741Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.875 34.271 1498.5604 21:33:32.80M 2015-11-08T21:33:25.941Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.874 34.269 1498.5591 21:33:33.02M 2015-11-08T21:33:26.146Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.872 34.268 1498.5580 21:33:33.22M 2015-11-08T21:33:26.346Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.871 34.267 1498.5576 21:33:33.42M 2015-11-08T21:33:26.551Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.871 34.266 1498.5574 21:33:33.62M 2015-11-08T21:33:26.756Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.873 34.269 1498.5599 21:33:33.82M 2015-11-08T21:33:26.956Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.874 34.269 1498.5603 21:33:34.03M 2015-11-08T21:33:27.161Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.877 34.272 1498.5634 21:33:34.23M 2015-11-08T21:33:27.366Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.877 34.272 1498.5615 21:33:34.43M 2015-11-08T21:33:27.566Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.876 34.272 1498.5618 21:33:34.63M 2015-11-08T21:33:27.766Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.875 34.271 1498.5603 21:33:34.83M 2015-11-08T21:33:27.971Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.875 34.271 1498.5598 21:33:35.05M 2015-11-08T21:33:28.176Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.875 34.271 1498.5598 21:33:35.25M 2015-11-08T21:33:28.381Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.875 34.271 1498.5592 21:33:35.45M 2015-11-08T21:33:28.581Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.874 34.271 1498.5594 21:33:35.65M 2015-11-08T21:33:28.781Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.875 34.271 1498.5591 21:33:35.84M 2015-11-08T21:33:28.986Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.875 34.271 1498.5593 21:33:36.06M 2015-11-08T21:33:29.191Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.875 34.272 1498.5602 21:33:36.26M 2015-11-08T21:33:29.436Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.876 34.272 1498.5601 21:33:36.46M 2015-11-08T21:33:29.596Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.876 34.272 1498.5604 21:33:36.71M 2015-11-08T21:33:29.816Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.877 34.273 1498.5602 21:33:36.86M 2015-11-08T21:33:30.001Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.877 34.273 1498.5602 21:33:37.09M 2015-11-08T21:33:30.206Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.877 34.274 1498.5599 21:33:37.28M 2015-11-08T21:33:30.406Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.878 34.274 1498.5604 21:33:37.48M 2015-11-08T21:33:30.611Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.878 34.275 1498.5608 21:33:37.67M 2015-11-08T21:33:30.811Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.879 34.276 1498.5624 21:33:37.87M 2015-11-08T21:33:31.021Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.880 34.277 1498.5634 21:33:38.09M 2015-11-08T21:33:31.221Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.880 34.276 1498.5636 21:33:38.29M 2015-11-08T21:33:31.421Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.881 34.277 1498.5651 21:33:38.49M 2015-11-08T21:33:31.626Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.882 34.278 1498.5660 21:33:38.69M 2015-11-08T21:33:31.826Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.882 34.278 1498.5676 21:33:38.89M 2015-11-08T21:33:32.036Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.883 34.278 1498.5680 21:33:39.11M 2015-11-08T21:33:32.237Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.883 34.278 1498.5682 21:33:39.31M 2015-11-08T21:33:32.437Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.879 34.274 1498.5638 21:33:39.50M 2015-11-08T21:33:32.641Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.878 34.273 1498.5630 21:33:39.70M 2015-11-08T21:33:32.847Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.877 34.273 1498.5627 21:33:39.90M 2015-11-08T21:33:33.051Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.876 34.271 1498.5623 21:33:40.12M 2015-11-08T21:33:33.251Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.875 34.271 1498.5615 21:33:40.32M 2015-11-08T21:33:33.451Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.875 34.270 1498.5619 21:33:40.52M 2015-11-08T21:33:33.656Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.875 34.269 1498.5625 21:33:40.72M 2015-11-08T21:33:33.857Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.874 34.269 1498.5629 21:33:40.92M 2015-11-08T21:33:34.061Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.875 34.269 1498.5634 21:33:41.14M 2015-11-08T21:33:34.282Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.875 34.269 1498.5646 21:33:41.34M 2015-11-08T21:33:34.517Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.875 34.269 1498.5648 21:33:41.55M 2015-11-08T21:33:34.671Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.876 34.270 1498.5652 21:33:41.78M 2015-11-08T21:33:34.877Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.876 34.270 1498.5653 21:33:41.93M 2015-11-08T21:33:35.077Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.875 34.269 1498.5648 21:33:42.15M 2015-11-08T21:33:35.282Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.875 34.269 1498.5651 21:33:42.35M 2015-11-08T21:33:35.481Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.874 34.268 1498.5643 21:33:42.55M 2015-11-08T21:33:35.687Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.874 34.268 1498.5643 21:33:42.75M 2015-11-08T21:33:35.887Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.874 34.269 1498.5604 21:33:42.95M 2015-11-08T21:33:36.097Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.874 34.269 1498.5603 21:33:43.17M 2015-11-08T21:33:36.302Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.874 34.269 1498.5598 21:33:43.37M 2015-11-08T21:33:36.502Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.873 34.269 1498.5599 21:33:43.57M 2015-11-08T21:33:36.702Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.873 34.268 1498.5594 21:33:43.77M 2015-11-08T21:33:36.907Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.872 34.268 1498.5579 21:33:43.96M 2015-11-08T21:33:37.112Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.872 34.268 1498.5580 21:33:44.18M 2015-11-08T21:33:37.314Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.872 34.268 1498.5574 21:33:44.38M 2015-11-08T21:33:37.512Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.872 34.268 1498.5587 21:33:44.58M 2015-11-08T21:33:37.717Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.873 34.268 1498.5601 21:33:44.78M 2015-11-08T21:33:37.922Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.874 34.269 1498.5614 21:33:45.00M 2015-11-08T21:33:38.127Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.875 34.270 1498.5631 21:33:45.20M 2015-11-08T21:33:38.327Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.877 34.271 1498.5638 21:33:45.40M 2015-11-08T21:33:38.532Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.878 34.272 1498.5671 21:33:45.60M 2015-11-08T21:33:38.752Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.879 34.273 1498.5692 21:33:45.79M 2015-11-08T21:33:38.937Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.879 34.273 1498.5713 21:33:46.03M 2015-11-08T21:33:39.137Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.879 34.273 1498.5708 21:33:46.21M 2015-11-08T21:33:39.342Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.878 34.271 1498.5698 21:33:46.41M 2015-11-08T21:33:39.542Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.877 34.270 1498.5692 21:33:46.61M 2015-11-08T21:33:39.747Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.876 34.269 1498.5676 21:33:46.81M 2015-11-08T21:33:39.952Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.871 34.265 1498.5616 21:33:47.03M 2015-11-08T21:33:40.152Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.870 34.263 1498.5615 21:33:47.23M 2015-11-08T21:33:40.352Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.869 34.262 1498.5608 21:33:47.43M 2015-11-08T21:33:40.562Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.869 34.262 1498.5599 21:33:47.62M 2015-11-08T21:33:40.762Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.869 34.262 1498.5601 21:33:47.83M 2015-11-08T21:33:40.994Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.869 34.262 1498.5618 21:33:48.04M 2015-11-08T21:33:41.172Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.870 34.262 1498.5637 21:33:48.24M 2015-11-08T21:33:41.372Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.877 34.269 1498.5718 21:33:48.44M 2015-11-08T21:33:41.577Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.878 34.270 1498.5730 21:33:48.64M 2015-11-08T21:33:41.777Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.877 34.269 1498.5707 21:33:48.84M 2015-11-08T21:33:41.982Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.876 34.268 1498.5692 21:33:49.06M 2015-11-08T21:33:42.187Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.875 34.267 1498.5681 21:33:49.26M 2015-11-08T21:33:42.387Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.874 34.267 1498.5673 21:33:49.46M 2015-11-08T21:33:42.592Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.874 34.266 1498.5658 21:33:49.66M 2015-11-08T21:33:42.792Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.873 34.266 1498.5652 21:33:49.85M 2015-11-08T21:33:42.997Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.882 34.274 1498.5743 21:33:50.07M 2015-11-08T21:33:43.222Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.883 34.275 1498.5754 21:33:50.27M 2015-11-08T21:33:43.402Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.880 34.273 1498.5731 21:33:50.49M 2015-11-08T21:33:43.607Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.879 34.271 1498.5706 21:33:50.67M 2015-11-08T21:33:43.807Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.877 34.269 1498.5681 21:33:50.87M 2015-11-08T21:33:44.012Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.877 34.270 1498.5684 21:33:51.09M 2015-11-08T21:33:44.217Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.878 34.271 1498.5680 21:33:51.29M 2015-11-08T21:33:44.417Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.878 34.271 1498.5681 21:33:51.49M 2015-11-08T21:33:44.667Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.878 34.272 1498.5682 21:33:51.68M 2015-11-08T21:33:44.827Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.879 34.273 1498.5685 21:33:51.93M 2015-11-08T21:33:45.022Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.879 34.273 1498.5686 21:33:52.10M 2015-11-08T21:33:45.227Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.880 34.274 1498.5699 21:33:52.30M 2015-11-08T21:33:45.434Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.880 34.274 1498.5698 21:33:52.50M 2015-11-08T21:33:45.632Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.879 34.274 1498.5692 21:33:52.70M 2015-11-08T21:33:45.842Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.879 34.273 1498.5675 21:33:52.90M 2015-11-08T21:33:46.042Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.878 34.273 1498.5673 21:33:53.12M 2015-11-08T21:33:46.242Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.878 34.272 1498.5664 21:33:53.32M 2015-11-08T21:33:46.447Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.878 34.273 1498.5659 21:33:53.52M 2015-11-08T21:33:46.652Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.877 34.272 1498.5663 21:33:53.71M 2015-11-08T21:33:46.852Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.877 34.272 1498.5665 21:33:53.92M 2015-11-08T21:33:47.057Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.877 34.272 1498.5664 21:33:54.13M 2015-11-08T21:33:47.262Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.877 34.272 1498.5663 21:33:54.33M 2015-11-08T21:33:47.462Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.877 34.273 1498.5667 21:33:54.53M 2015-11-08T21:33:47.682Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.877 34.272 1498.5658 21:33:54.73M 2015-11-08T21:33:47.872Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.876 34.272 1498.5654 21:33:54.95M 2015-11-08T21:33:48.072Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.876 34.272 1498.5647 21:33:55.15M 2015-11-08T21:33:48.277Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.876 34.271 1498.5634 21:33:55.35M 2015-11-08T21:33:48.477Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.875 34.270 1498.5627 21:33:55.55M 2015-11-08T21:33:48.682Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.875 34.270 1498.5634 21:33:55.74M 2015-11-08T21:33:48.887Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.876 34.271 1498.5636 21:33:55.94M 2015-11-08T21:33:49.082Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.877 34.269 1498.5708 21:33:56.16M 2015-11-08T21:33:49.292Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.877 34.269 1498.5723 21:33:56.36M 2015-11-08T21:33:49.492Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.877 34.269 1498.5718 21:33:56.56M 2015-11-08T21:33:49.742Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.878 34.269 1498.5737 21:33:56.76M 2015-11-08T21:33:49.902Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.878 34.269 1498.5746 21:33:57.02M 2015-11-08T21:33:50.102Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.877 34.268 1498.5745 21:33:57.18M 2015-11-08T21:33:50.307Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.883 34.274 1498.5798 21:33:57.37M 2015-11-08T21:33:50.507Z|I-OCEAN7-304-XXXX| 24.93 12.656 39.883 34.274 1498.5808 21:33:57.57M 2015-11-08T21:33:50.712Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.884 34.274 1498.5802 21:33:57.77M 2015-11-08T21:33:50.917Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.884 34.275 1498.5804 21:33:57.97M 2015-11-08T21:33:51.117Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.884 34.275 1498.5806 21:33:58.19M 2015-11-08T21:33:51.322Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.884 34.275 1498.5785 21:33:58.39M 2015-11-08T21:33:51.527Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.884 34.275 1498.5786 21:33:58.59M 2015-11-08T21:33:51.754Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.884 34.276 1498.5789 21:33:58.79M 2015-11-08T21:33:51.932Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.884 34.276 1498.5780 21:33:59.01M 2015-11-08T21:33:52.147Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.883 34.275 1498.5760 21:33:59.21M 2015-11-08T21:33:52.337Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.883 34.275 1498.5757 21:33:59.42M 2015-11-08T21:33:52.537Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.883 34.275 1498.5758 21:33:59.61M 2015-11-08T21:33:52.742Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.883 34.275 1498.5751 21:33:59.80M 2015-11-08T21:33:52.947Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.883 34.275 1498.5752 21:34:00.02M 2015-11-08T21:33:53.147Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.882 34.275 1498.5746 21:34:00.22M 2015-11-08T21:33:53.352Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.882 34.274 1498.5750 21:34:00.42M 2015-11-08T21:33:53.552Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.881 34.274 1498.5753 21:34:00.62M 2015-11-08T21:33:53.757Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.881 34.274 1498.5742 21:34:00.82M 2015-11-08T21:33:53.962Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.880 34.273 1498.5737 21:34:01.04M 2015-11-08T21:33:54.162Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.880 34.273 1498.5729 21:34:01.24M 2015-11-08T21:33:54.367Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.880 34.272 1498.5730 21:34:01.43M 2015-11-08T21:33:54.567Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.879 34.272 1498.5725 21:34:01.64M 2015-11-08T21:33:54.822Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.879 34.271 1498.5723 21:34:01.83M 2015-11-08T21:33:54.972Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.879 34.271 1498.5718 21:34:02.10M 2015-11-08T21:33:55.177Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.878 34.271 1498.5715 21:34:02.25M 2015-11-08T21:33:55.377Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.878 34.271 1498.5708 21:34:02.45M 2015-11-08T21:33:55.582Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.877 34.270 1498.5696 21:34:02.65M 2015-11-08T21:33:55.787Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.877 34.270 1498.5688 21:34:02.85M 2015-11-08T21:33:55.987Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.876 34.270 1498.5680 21:34:03.07M 2015-11-08T21:33:56.192Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.876 34.269 1498.5673 21:34:03.27M 2015-11-08T21:33:56.392Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.876 34.269 1498.5674 21:34:03.47M 2015-11-08T21:33:56.618Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.876 34.269 1498.5677 21:34:03.66M 2015-11-08T21:33:56.802Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.876 34.269 1498.5692 21:34:03.88M 2015-11-08T21:33:57.002Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.876 34.269 1498.5697 21:34:04.08M 2015-11-08T21:33:57.207Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.876 34.269 1498.5698 21:34:04.28M 2015-11-08T21:33:57.408Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.877 34.269 1498.5699 21:34:04.48M 2015-11-08T21:33:57.613Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.877 34.269 1498.5703 21:34:04.68M 2015-11-08T21:33:57.818Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.877 34.269 1498.5707 21:34:04.88M 2015-11-08T21:33:58.018Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.877 34.269 1498.5715 21:34:05.10M 2015-11-08T21:33:58.223Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.877 34.269 1498.5723 21:34:05.30M 2015-11-08T21:33:58.427Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.878 34.269 1498.5739 21:34:05.49M 2015-11-08T21:33:58.633Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.878 34.269 1498.5746 21:34:05.70M 2015-11-08T21:33:58.833Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.878 34.269 1498.5747 21:34:05.89M 2015-11-08T21:33:59.032Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.878 34.269 1498.5747 21:34:06.11M 2015-11-08T21:33:59.238Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.878 34.269 1498.5740 21:34:06.31M 2015-11-08T21:33:59.443Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.877 34.269 1498.5736 21:34:06.51M 2015-11-08T21:33:59.648Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.877 34.269 1498.5730 21:34:06.71M 2015-11-08T21:33:59.893Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.877 34.269 1498.5712 21:34:06.91M 2015-11-08T21:34:00.052Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.877 34.269 1498.5708 21:34:07.17M 2015-11-08T21:34:00.253Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.877 34.269 1498.5712 21:34:07.33M 2015-11-08T21:34:00.458Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.878 34.269 1498.5724 21:34:07.52M 2015-11-08T21:34:00.658Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.878 34.269 1498.5736 21:34:07.72M 2015-11-08T21:34:00.863Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.878 34.270 1498.5750 21:34:07.92M 2015-11-08T21:34:01.083Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.879 34.270 1498.5743 21:34:08.14M 2015-11-08T21:34:01.274Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.879 34.271 1498.5753 21:34:08.36M 2015-11-08T21:34:01.473Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.880 34.271 1498.5764 21:34:08.54M 2015-11-08T21:34:01.674Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.880 34.271 1498.5762 21:34:08.74M 2015-11-08T21:34:01.878Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.880 34.271 1498.5764 21:34:08.94M 2015-11-08T21:34:02.078Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.880 34.271 1498.5768 21:34:09.16M 2015-11-08T21:34:02.283Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.880 34.271 1498.5782 21:34:09.35M 2015-11-08T21:34:02.488Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.881 34.275 1498.5712 21:34:09.55M 2015-11-08T21:34:02.688Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.881 34.275 1498.5695 21:34:09.75M 2015-11-08T21:34:02.893Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.881 34.275 1498.5690 21:34:09.95M 2015-11-08T21:34:03.098Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.881 34.275 1498.5684 21:34:10.17M 2015-11-08T21:34:03.303Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.880 34.275 1498.5684 21:34:10.37M 2015-11-08T21:34:03.503Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.880 34.274 1498.5685 21:34:10.57M 2015-11-08T21:34:03.708Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.879 34.274 1498.5682 21:34:10.77M 2015-11-08T21:34:03.908Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.879 34.274 1498.5685 21:34:10.97M 2015-11-08T21:34:04.113Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.879 34.273 1498.5676 21:34:11.19M 2015-11-08T21:34:04.313Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.878 34.272 1498.5680 21:34:11.39M 2015-11-08T21:34:04.518Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.877 34.271 1498.5681 21:34:11.58M 2015-11-08T21:34:04.718Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.877 34.271 1498.5688 21:34:11.78M 2015-11-08T21:34:04.968Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.877 34.270 1498.5695 21:34:12.00M 2015-11-08T21:34:05.128Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.877 34.270 1498.5692 21:34:12.25M 2015-11-08T21:34:05.328Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.877 34.269 1498.5701 21:34:12.40M 2015-11-08T21:34:05.548Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.877 34.269 1498.5702 21:34:12.60M 2015-11-08T21:34:05.733Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.877 34.269 1498.5709 21:34:12.81M 2015-11-08T21:34:05.938Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.877 34.269 1498.5714 21:34:13.02M 2015-11-08T21:34:06.143Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.877 34.269 1498.5713 21:34:13.22M 2015-11-08T21:34:06.343Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.878 34.270 1498.5719 21:34:13.42M 2015-11-08T21:34:06.548Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.878 34.271 1498.5724 21:34:13.61M 2015-11-08T21:34:06.753Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.878 34.271 1498.5728 21:34:13.81M 2015-11-08T21:34:06.953Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.879 34.271 1498.5728 21:34:14.03M 2015-11-08T21:34:07.158Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.879 34.272 1498.5732 21:34:14.23M 2015-11-08T21:34:07.358Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.879 34.272 1498.5732 21:34:14.43M 2015-11-08T21:34:07.563Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.880 34.272 1498.5740 21:34:14.63M 2015-11-08T21:34:07.794Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.880 34.273 1498.5741 21:34:14.83M 2015-11-08T21:34:07.994Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.880 34.273 1498.5743 21:34:15.05M 2015-11-08T21:34:08.173Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.880 34.273 1498.5743 21:34:15.24M 2015-11-08T21:34:08.378Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.880 34.273 1498.5732 21:34:15.44M 2015-11-08T21:34:08.578Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.880 34.273 1498.5724 21:34:15.64M 2015-11-08T21:34:08.783Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.880 34.273 1498.5724 21:34:15.84M 2015-11-08T21:34:08.983Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.880 34.273 1498.5729 21:34:16.06M 2015-11-08T21:34:09.194Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.880 34.273 1498.5730 21:34:16.26M 2015-11-08T21:34:09.388Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.880 34.273 1498.5729 21:34:16.46M 2015-11-08T21:34:09.593Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.877 34.270 1498.5702 21:34:16.66M 2015-11-08T21:34:09.798Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.876 34.269 1498.5690 21:34:16.86M 2015-11-08T21:34:10.063Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.876 34.269 1498.5690 21:34:17.08M 2015-11-08T21:34:10.203Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.876 34.269 1498.5673 21:34:17.34M 2015-11-08T21:34:10.403Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.876 34.270 1498.5673 21:34:17.48M 2015-11-08T21:34:10.608Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.876 34.269 1498.5685 21:34:17.67M 2015-11-08T21:34:10.813Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.876 34.269 1498.5685 21:34:17.87M 2015-11-08T21:34:11.034Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.876 34.269 1498.5677 21:34:18.09M 2015-11-08T21:34:11.218Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.876 34.269 1498.5676 21:34:18.29M 2015-11-08T21:34:11.418Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.877 34.270 1498.5684 21:34:18.49M 2015-11-08T21:34:11.623Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.878 34.271 1498.5696 21:34:18.69M 2015-11-08T21:34:11.828Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.879 34.272 1498.5707 21:34:18.89M 2015-11-08T21:34:12.028Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.883 34.276 1498.5747 21:34:19.11M 2015-11-08T21:34:12.233Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.883 34.276 1498.5747 21:34:19.31M 2015-11-08T21:34:12.438Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.883 34.277 1498.5750 21:34:19.50M 2015-11-08T21:34:12.638Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.882 34.276 1498.5739 21:34:19.70M 2015-11-08T21:34:12.838Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.882 34.275 1498.5736 21:34:19.90M 2015-11-08T21:34:13.043Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.881 34.274 1498.5730 21:34:20.12M 2015-11-08T21:34:13.248Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.880 34.273 1498.5731 21:34:20.32M 2015-11-08T21:34:13.448Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.879 34.271 1498.5724 21:34:20.52M 2015-11-08T21:34:13.653Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.878 34.270 1498.5718 21:34:20.72M 2015-11-08T21:34:13.858Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.878 34.270 1498.5710 21:34:20.92M 2015-11-08T21:34:14.058Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.878 34.270 1498.5718 21:34:21.14M 2015-11-08T21:34:14.263Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.878 34.270 1498.5729 21:34:21.34M 2015-11-08T21:34:14.483Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.876 34.268 1498.5704 21:34:21.54M 2015-11-08T21:34:14.668Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.875 34.268 1498.5702 21:34:21.75M 2015-11-08T21:34:14.873Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.875 34.267 1498.5695 21:34:21.93M 2015-11-08T21:34:15.123Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.874 34.266 1498.5695 21:34:22.15M 2015-11-08T21:34:15.278Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.873 34.265 1498.5681 21:34:22.40M 2015-11-08T21:34:15.484Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.872 34.264 1498.5668 21:34:22.55M 2015-11-08T21:34:15.683Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.871 34.262 1498.5653 21:34:22.75M 2015-11-08T21:34:15.888Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.869 34.260 1498.5641 21:34:22.95M 2015-11-08T21:34:16.088Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.868 34.259 1498.5634 21:34:23.17M 2015-11-08T21:34:16.293Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.867 34.259 1498.5627 21:34:23.37M 2015-11-08T21:34:16.498Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.866 34.258 1498.5615 21:34:23.57M 2015-11-08T21:34:16.698Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.865 34.257 1498.5590 21:34:23.76M 2015-11-08T21:34:16.903Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.864 34.256 1498.5581 21:34:23.96M 2015-11-08T21:34:17.108Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.865 34.257 1498.5583 21:34:24.18M 2015-11-08T21:34:17.308Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.871 34.263 1498.5665 21:34:24.38M 2015-11-08T21:34:17.513Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.881 34.273 1498.5774 21:34:24.58M 2015-11-08T21:34:17.713Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.882 34.273 1498.5796 21:34:24.78M 2015-11-08T21:34:17.918Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.883 34.274 1498.5812 21:34:25.00M 2015-11-08T21:34:18.118Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.883 34.274 1498.5826 21:34:25.20M 2015-11-08T21:34:18.323Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.884 34.275 1498.5836 21:34:25.39M 2015-11-08T21:34:18.528Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.886 34.276 1498.5835 21:34:25.59M 2015-11-08T21:34:18.733Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.886 34.277 1498.5837 21:34:25.79M 2015-11-08T21:34:18.948Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.887 34.278 1498.5845 21:34:26.01M 2015-11-08T21:34:19.139Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.886 34.278 1498.5834 21:34:26.23M 2015-11-08T21:34:19.338Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.886 34.277 1498.5819 21:34:26.41M 2015-11-08T21:34:19.543Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.885 34.277 1498.5817 21:34:26.61M 2015-11-08T21:34:19.743Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.885 34.276 1498.5814 21:34:26.81M 2015-11-08T21:34:19.948Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.885 34.277 1498.5814 21:34:27.03M 2015-11-08T21:34:20.193Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.885 34.277 1498.5809 21:34:27.23M 2015-11-08T21:34:20.353Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.884 34.276 1498.5803 21:34:27.47M 2015-11-08T21:34:20.559Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.884 34.276 1498.5800 21:34:27.62M 2015-11-08T21:34:20.763Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.885 34.277 1498.5798 21:34:27.82M 2015-11-08T21:34:20.983Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.884 34.276 1498.5785 21:34:28.04M 2015-11-08T21:34:21.168Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.884 34.276 1498.5780 21:34:28.24M 2015-11-08T21:34:21.369Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.884 34.276 1498.5773 21:34:28.44M 2015-11-08T21:34:21.573Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.883 34.275 1498.5763 21:34:28.64M 2015-11-08T21:34:21.774Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.883 34.275 1498.5762 21:34:28.84M 2015-11-08T21:34:21.979Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.882 34.275 1498.5746 21:34:29.06M 2015-11-08T21:34:22.184Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.882 34.275 1498.5735 21:34:29.26M 2015-11-08T21:34:22.384Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.882 34.276 1498.5730 21:34:29.46M 2015-11-08T21:34:22.589Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.883 34.276 1498.5721 21:34:29.65M 2015-11-08T21:34:22.794Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.882 34.276 1498.5712 21:34:29.85M 2015-11-08T21:34:22.994Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.882 34.276 1498.5708 21:34:30.07M 2015-11-08T21:34:23.199Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.882 34.276 1498.5703 21:34:30.27M 2015-11-08T21:34:23.419Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.882 34.276 1498.5697 21:34:30.47M 2015-11-08T21:34:23.604Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.881 34.276 1498.5680 21:34:30.69M 2015-11-08T21:34:23.809Z|I-OCEAN7-304-XXXX| 24.91 12.651 39.881 34.276 1498.5667 21:34:30.87M 2015-11-08T21:34:24.009Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.881 34.276 1498.5667 21:34:31.09M 2015-11-08T21:34:24.214Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.881 34.276 1498.5682 21:34:31.28M 2015-11-08T21:34:24.414Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.882 34.277 1498.5687 21:34:31.49M 2015-11-08T21:34:24.619Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.883 34.277 1498.5706 21:34:31.68M 2015-11-08T21:34:24.819Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.883 34.277 1498.5712 21:34:31.88M 2015-11-08T21:34:25.024Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.882 34.277 1498.5713 21:34:32.10M 2015-11-08T21:34:25.234Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.883 34.277 1498.5723 21:34:32.30M 2015-11-08T21:34:25.429Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.883 34.277 1498.5728 21:34:32.50M 2015-11-08T21:34:25.634Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.883 34.277 1498.5731 21:34:32.70M 2015-11-08T21:34:25.834Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.883 34.278 1498.5741 21:34:32.90M 2015-11-08T21:34:26.039Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.883 34.277 1498.5739 21:34:33.12M 2015-11-08T21:34:26.239Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.883 34.277 1498.5742 21:34:33.32M 2015-11-08T21:34:26.444Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.883 34.277 1498.5746 21:34:33.51M 2015-11-08T21:34:26.649Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.883 34.277 1498.5754 21:34:33.71M 2015-11-08T21:34:26.849Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.883 34.276 1498.5758 21:34:33.91M 2015-11-08T21:34:27.054Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.882 34.275 1498.5754 21:34:34.13M 2015-11-08T21:34:27.259Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.881 34.274 1498.5742 21:34:34.33M 2015-11-08T21:34:27.459Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.880 34.273 1498.5730 21:34:34.53M 2015-11-08T21:34:27.664Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.879 34.272 1498.5708 21:34:34.73M 2015-11-08T21:34:27.884Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.878 34.271 1498.5699 21:34:34.93M 2015-11-08T21:34:28.069Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.879 34.272 1498.5709 21:34:35.16M 2015-11-08T21:34:28.274Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.879 34.272 1498.5710 21:34:35.34M 2015-11-08T21:34:28.474Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.880 34.273 1498.5717 21:34:35.54M 2015-11-08T21:34:28.679Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.880 34.273 1498.5712 21:34:35.74M 2015-11-08T21:34:28.879Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.880 34.273 1498.5726 21:34:35.94M 2015-11-08T21:34:29.084Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.881 34.273 1498.5734 21:34:36.16M 2015-11-08T21:34:29.289Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.881 34.273 1498.5741 21:34:36.36M 2015-11-08T21:34:29.494Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.882 34.274 1498.5743 21:34:36.56M 2015-11-08T21:34:29.694Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.881 34.274 1498.5736 21:34:36.76M 2015-11-08T21:34:29.899Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.881 34.274 1498.5729 21:34:36.96M 2015-11-08T21:34:30.099Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.880 34.274 1498.5708 21:34:37.18M 2015-11-08T21:34:30.349Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.880 34.273 1498.5708 21:34:37.38M 2015-11-08T21:34:30.504Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.880 34.273 1498.5710 21:34:37.62M 2015-11-08T21:34:30.709Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.879 34.272 1498.5707 21:34:37.77M 2015-11-08T21:34:30.909Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.879 34.272 1498.5706 21:34:37.97M 2015-11-08T21:34:31.114Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.879 34.272 1498.5704 21:34:38.19M 2015-11-08T21:34:31.319Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.878 34.271 1498.5695 21:34:38.39M 2015-11-08T21:34:31.519Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.878 34.271 1498.5701 21:34:38.59M 2015-11-08T21:34:31.724Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.878 34.271 1498.5687 21:34:38.79M 2015-11-08T21:34:31.924Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.878 34.271 1498.5685 21:34:39.01M 2015-11-08T21:34:32.129Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.877 34.271 1498.5671 21:34:39.20M 2015-11-08T21:34:32.349Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.876 34.270 1498.5665 21:34:39.41M 2015-11-08T21:34:32.534Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.876 34.270 1498.5664 21:34:39.62M 2015-11-08T21:34:32.739Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.875 34.269 1498.5665 21:34:39.80M 2015-11-08T21:34:32.944Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.875 34.269 1498.5662 21:34:40.02M 2015-11-08T21:34:33.144Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.875 34.269 1498.5662 21:34:40.22M 2015-11-08T21:34:33.349Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.875 34.269 1498.5656 21:34:40.42M 2015-11-08T21:34:33.549Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.875 34.268 1498.5663 21:34:40.62M 2015-11-08T21:34:33.754Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.875 34.269 1498.5660 21:34:40.82M 2015-11-08T21:34:33.959Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.875 34.269 1498.5664 21:34:41.04M 2015-11-08T21:34:34.159Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.876 34.269 1498.5673 21:34:41.24M 2015-11-08T21:34:34.364Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.876 34.270 1498.5674 21:34:41.44M 2015-11-08T21:34:34.564Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.876 34.269 1498.5663 21:34:41.63M 2015-11-08T21:34:34.769Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.875 34.269 1498.5668 21:34:41.83M 2015-11-08T21:34:34.969Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.875 34.269 1498.5667 21:34:42.05M 2015-11-08T21:34:35.179Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.876 34.269 1498.5674 21:34:42.25M 2015-11-08T21:34:35.424Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.876 34.269 1498.5670 21:34:42.45M 2015-11-08T21:34:35.584Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.876 34.269 1498.5671 21:34:42.69M 2015-11-08T21:34:35.784Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.877 34.270 1498.5670 21:34:42.85M 2015-11-08T21:34:35.989Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.877 34.270 1498.5670 21:34:43.07M 2015-11-08T21:34:36.189Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.878 34.271 1498.5686 21:34:43.27M 2015-11-08T21:34:36.394Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.879 34.272 1498.5698 21:34:43.46M 2015-11-08T21:34:36.599Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.879 34.272 1498.5701 21:34:43.66M 2015-11-08T21:34:36.819Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.879 34.272 1498.5695 21:34:43.86M 2015-11-08T21:34:37.004Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.885 34.279 1498.5762 21:34:44.10M 2015-11-08T21:34:37.209Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.886 34.279 1498.5767 21:34:44.28M 2015-11-08T21:34:37.409Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.877 34.271 1498.5671 21:34:44.48M 2015-11-08T21:34:37.609Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.876 34.269 1498.5668 21:34:44.68M 2015-11-08T21:34:37.814Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.876 34.269 1498.5663 21:34:44.88M 2015-11-08T21:34:38.019Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.888 34.281 1498.5795 21:34:45.10M 2015-11-08T21:34:38.219Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.888 34.282 1498.5796 21:34:45.29M 2015-11-08T21:34:38.424Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.889 34.282 1498.5811 21:34:45.49M 2015-11-08T21:34:38.629Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.883 34.279 1498.5692 21:34:45.70M 2015-11-08T21:34:38.834Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.883 34.279 1498.5680 21:34:45.89M 2015-11-08T21:34:39.034Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.882 34.279 1498.5671 21:34:46.11M 2015-11-08T21:34:39.234Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.882 34.279 1498.5681 21:34:46.31M 2015-11-08T21:34:39.439Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.878 34.275 1498.5643 21:34:46.51M 2015-11-08T21:34:39.644Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.879 34.275 1498.5656 21:34:46.71M 2015-11-08T21:34:39.849Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.879 34.275 1498.5662 21:34:46.91M 2015-11-08T21:34:40.049Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.879 34.275 1498.5663 21:34:47.13M 2015-11-08T21:34:40.249Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.879 34.275 1498.5670 21:34:47.32M 2015-11-08T21:34:40.499Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.879 34.274 1498.5679 21:34:47.52M 2015-11-08T21:34:40.659Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.871 34.266 1498.5601 21:34:47.77M 2015-11-08T21:34:40.864Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.871 34.266 1498.5602 21:34:47.92M 2015-11-08T21:34:41.064Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.876 34.270 1498.5668 21:34:48.14M 2015-11-08T21:34:41.280Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.877 34.271 1498.5676 21:34:48.34M 2015-11-08T21:34:41.469Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.877 34.271 1498.5690 21:34:48.55M 2015-11-08T21:34:41.674Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.878 34.272 1498.5709 21:34:48.74M 2015-11-08T21:34:41.874Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.879 34.272 1498.5721 21:34:48.94M 2015-11-08T21:34:42.079Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.881 34.274 1498.5728 21:34:49.16M 2015-11-08T21:34:42.285Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.882 34.276 1498.5739 21:34:49.35M 2015-11-08T21:34:42.485Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.883 34.277 1498.5740 21:34:49.56M 2015-11-08T21:34:42.690Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.884 34.277 1498.5739 21:34:49.75M 2015-11-08T21:34:42.890Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.884 34.278 1498.5720 21:34:49.95M 2015-11-08T21:34:43.094Z|I-OCEAN7-304-XXXX| 24.88 12.651 39.884 34.278 1498.5714 21:34:50.17M 2015-11-08T21:34:43.299Z|I-OCEAN7-304-XXXX| 24.88 12.651 39.884 34.279 1498.5714 21:34:50.37M 2015-11-08T21:34:43.500Z|I-OCEAN7-304-XXXX| 24.87 12.651 39.884 34.279 1498.5706 21:34:50.57M 2015-11-08T21:34:43.700Z|I-OCEAN7-304-XXXX| 24.87 12.651 39.884 34.279 1498.5701 21:34:50.77M 2015-11-08T21:34:43.904Z|I-OCEAN7-304-XXXX| 24.90 12.651 39.884 34.278 1498.5704 21:34:50.97M 2015-11-08T21:34:44.109Z|I-OCEAN7-304-XXXX| 24.91 12.651 39.883 34.277 1498.5702 21:34:51.18M 2015-11-08T21:34:44.315Z|I-OCEAN7-304-XXXX| 24.91 12.651 39.883 34.277 1498.5704 21:34:51.39M 2015-11-08T21:34:44.515Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.883 34.278 1498.5704 21:34:51.58M 2015-11-08T21:34:44.715Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.883 34.278 1498.5703 21:34:51.78M 2015-11-08T21:34:44.954Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.883 34.277 1498.5695 21:34:52.00M 2015-11-08T21:34:45.124Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.882 34.277 1498.5695 21:34:52.20M 2015-11-08T21:34:45.324Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.881 34.276 1498.5691 21:34:52.40M 2015-11-08T21:34:45.575Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.881 34.275 1498.5695 21:34:52.60M 2015-11-08T21:34:45.750Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.879 34.274 1498.5687 21:34:52.84M 2015-11-08T21:34:45.934Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.878 34.273 1498.5681 21:34:53.03M 2015-11-08T21:34:46.140Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.877 34.272 1498.5676 21:34:53.21M 2015-11-08T21:34:46.340Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.877 34.271 1498.5671 21:34:53.41M 2015-11-08T21:34:46.545Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.876 34.270 1498.5659 21:34:53.61M 2015-11-08T21:34:46.750Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.875 34.269 1498.5657 21:34:53.81M 2015-11-08T21:34:46.955Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.875 34.269 1498.5664 21:34:54.03M 2015-11-08T21:34:47.155Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.875 34.269 1498.5662 21:34:54.23M 2015-11-08T21:34:47.394Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.875 34.269 1498.5659 21:34:54.43M 2015-11-08T21:34:47.560Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.874 34.269 1498.5653 21:34:54.63M 2015-11-08T21:34:47.765Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.874 34.268 1498.5647 21:34:54.83M 2015-11-08T21:34:47.965Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.874 34.268 1498.5642 21:34:55.05M 2015-11-08T21:34:48.170Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.874 34.268 1498.5641 21:34:55.24M 2015-11-08T21:34:48.375Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.874 34.269 1498.5635 21:34:55.45M 2015-11-08T21:34:48.575Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.874 34.269 1498.5638 21:34:55.64M 2015-11-08T21:34:48.775Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.875 34.269 1498.5645 21:34:55.84M 2015-11-08T21:34:48.980Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.875 34.269 1498.5642 21:34:56.06M 2015-11-08T21:34:49.185Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.875 34.269 1498.5640 21:34:56.26M 2015-11-08T21:34:49.390Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.874 34.269 1498.5626 21:34:56.46M 2015-11-08T21:34:49.590Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.874 34.269 1498.5615 21:34:56.66M 2015-11-08T21:34:49.795Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.875 34.270 1498.5621 21:34:56.86M 2015-11-08T21:34:49.995Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.876 34.271 1498.5629 21:34:57.08M 2015-11-08T21:34:50.220Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.877 34.272 1498.5637 21:34:57.27M 2015-11-08T21:34:50.405Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.878 34.272 1498.5643 21:34:57.49M 2015-11-08T21:34:50.655Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.878 34.273 1498.5652 21:34:57.67M 2015-11-08T21:34:50.810Z|I-OCEAN7-304-XXXX| 24.89 12.651 39.878 34.273 1498.5651 21:34:57.92M 2015-11-08T21:34:51.010Z|I-OCEAN7-304-XXXX| 24.90 12.651 39.878 34.273 1498.5653 21:34:58.09M 2015-11-08T21:34:51.215Z|I-OCEAN7-304-XXXX| 24.87 12.652 39.878 34.272 1498.5652 21:34:58.29M 2015-11-08T21:34:51.420Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.878 34.272 1498.5658 21:34:58.49M 2015-11-08T21:34:51.620Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.878 34.272 1498.5657 21:34:58.69M 2015-11-08T21:34:51.825Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.877 34.271 1498.5656 21:34:58.89M 2015-11-08T21:34:52.025Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.877 34.272 1498.5658 21:34:59.11M 2015-11-08T21:34:52.230Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.878 34.272 1498.5664 21:34:59.30M 2015-11-08T21:34:52.435Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.879 34.273 1498.5681 21:34:59.50M 2015-11-08T21:34:52.635Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.879 34.273 1498.5698 21:34:59.70M 2015-11-08T21:34:52.835Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.879 34.273 1498.5701 21:34:59.90M 2015-11-08T21:34:53.040Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.879 34.272 1498.5690 21:35:00.12M 2015-11-08T21:34:53.245Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.878 34.272 1498.5693 21:35:00.32M 2015-11-08T21:34:53.450Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.878 34.272 1498.5692 21:35:00.52M 2015-11-08T21:34:53.650Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.879 34.272 1498.5696 21:35:00.72M 2015-11-08T21:34:53.855Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.879 34.272 1498.5709 21:35:00.92M 2015-11-08T21:34:54.060Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.879 34.272 1498.5707 21:35:01.14M 2015-11-08T21:34:54.260Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.879 34.273 1498.5710 21:35:01.34M 2015-11-08T21:34:54.465Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.879 34.273 1498.5710 21:35:01.53M 2015-11-08T21:34:54.685Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.879 34.273 1498.5707 21:35:01.73M 2015-11-08T21:34:54.870Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.879 34.273 1498.5709 21:35:01.95M 2015-11-08T21:34:55.070Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.879 34.272 1498.5699 21:35:02.15M 2015-11-08T21:34:55.275Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.879 34.272 1498.5698 21:35:02.35M 2015-11-08T21:34:55.475Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.878 34.272 1498.5696 21:35:02.55M 2015-11-08T21:34:55.754Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.878 34.272 1498.5691 21:35:02.75M 2015-11-08T21:34:55.885Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.878 34.272 1498.5699 21:35:03.01M 2015-11-08T21:34:56.085Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.878 34.271 1498.5696 21:35:03.17M 2015-11-08T21:34:56.285Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.877 34.270 1498.5691 21:35:03.36M 2015-11-08T21:34:56.495Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.877 34.270 1498.5693 21:35:03.56M 2015-11-08T21:34:56.695Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.876 34.269 1498.5681 21:35:03.76M 2015-11-08T21:34:56.900Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.875 34.268 1498.5680 21:35:03.96M 2015-11-08T21:34:57.100Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.875 34.267 1498.5685 21:35:04.18M 2015-11-08T21:34:57.305Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.874 34.267 1498.5687 21:35:04.38M 2015-11-08T21:34:57.510Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.874 34.267 1498.5688 21:35:04.58M 2015-11-08T21:34:57.710Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.874 34.267 1498.5691 21:35:04.78M 2015-11-08T21:34:57.917Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.874 34.267 1498.5685 21:35:05.00M 2015-11-08T21:34:58.115Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.874 34.267 1498.5674 21:35:05.19M 2015-11-08T21:34:58.320Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.874 34.267 1498.5659 21:35:05.39M 2015-11-08T21:34:58.525Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.874 34.267 1498.5648 21:35:05.59M 2015-11-08T21:34:58.725Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.873 34.267 1498.5645 21:35:05.79M 2015-11-08T21:34:58.930Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.873 34.267 1498.5637 21:35:06.01M 2015-11-08T21:34:59.150Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.873 34.267 1498.5636 21:35:06.21M 2015-11-08T21:34:59.335Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.874 34.266 1498.5690 21:35:06.43M 2015-11-08T21:34:59.540Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.874 34.266 1498.5703 21:35:06.61M 2015-11-08T21:34:59.740Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.874 34.265 1498.5718 21:35:06.81M 2015-11-08T21:34:59.945Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.874 34.265 1498.5723 21:35:07.02M 2015-11-08T21:35:00.150Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.875 34.265 1498.5725 21:35:07.23M 2015-11-08T21:35:00.350Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.875 34.265 1498.5728 21:35:07.42M 2015-11-08T21:35:00.550Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.875 34.265 1498.5740 21:35:07.62M 2015-11-08T21:35:00.756Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.875 34.265 1498.5745 21:35:07.82M 2015-11-08T21:35:00.960Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.875 34.266 1498.5739 21:35:08.04M 2015-11-08T21:35:01.160Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.876 34.266 1498.5739 21:35:08.24M 2015-11-08T21:35:01.365Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.876 34.267 1498.5734 21:35:08.44M 2015-11-08T21:35:01.570Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.876 34.267 1498.5734 21:35:08.64M 2015-11-08T21:35:01.770Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.876 34.267 1498.5723 21:35:08.84M 2015-11-08T21:35:01.975Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.876 34.267 1498.5718 21:35:09.05M 2015-11-08T21:35:02.181Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.875 34.267 1498.5708 21:35:09.25M 2015-11-08T21:35:02.380Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.875 34.267 1498.5702 21:35:09.45M 2015-11-08T21:35:02.585Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.875 34.267 1498.5695 21:35:09.65M 2015-11-08T21:35:02.790Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.875 34.267 1498.5688 21:35:09.85M 2015-11-08T21:35:02.990Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.876 34.268 1498.5703 21:35:10.07M 2015-11-08T21:35:03.197Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.877 34.269 1498.5704 21:35:10.27M 2015-11-08T21:35:03.397Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.877 34.269 1498.5719 21:35:10.47M 2015-11-08T21:35:03.615Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.877 34.269 1498.5720 21:35:10.67M 2015-11-08T21:35:03.805Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.878 34.270 1498.5717 21:35:10.88M 2015-11-08T21:35:04.005Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.878 34.270 1498.5730 21:35:11.09M 2015-11-08T21:35:04.210Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.878 34.270 1498.5732 21:35:11.28M 2015-11-08T21:35:04.410Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.878 34.270 1498.5735 21:35:11.48M 2015-11-08T21:35:04.615Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.878 34.270 1498.5743 21:35:11.68M 2015-11-08T21:35:04.815Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.879 34.271 1498.5753 21:35:11.88M 2015-11-08T21:35:05.020Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.879 34.271 1498.5751 21:35:12.10M 2015-11-08T21:35:05.225Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.880 34.272 1498.5754 21:35:12.30M 2015-11-08T21:35:05.425Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.880 34.273 1498.5757 21:35:12.50M 2015-11-08T21:35:05.630Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.881 34.273 1498.5759 21:35:12.69M 2015-11-08T21:35:05.836Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.881 34.273 1498.5757 21:35:12.90M 2015-11-08T21:35:06.036Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.880 34.273 1498.5747 21:35:13.12M 2015-11-08T21:35:06.240Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.880 34.273 1498.5740 21:35:13.31M 2015-11-08T21:35:06.440Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.880 34.272 1498.5735 21:35:13.51M 2015-11-08T21:35:06.640Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.879 34.272 1498.5729 21:35:13.71M 2015-11-08T21:35:06.850Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.879 34.271 1498.5726 21:35:13.91M 2015-11-08T21:35:07.050Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.878 34.271 1498.5723 21:35:14.13M 2015-11-08T21:35:07.250Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.878 34.271 1498.5720 21:35:14.33M 2015-11-08T21:35:07.455Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.878 34.270 1498.5707 21:35:14.53M 2015-11-08T21:35:07.661Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.878 34.271 1498.5696 21:35:14.73M 2015-11-08T21:35:07.861Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.877 34.270 1498.5695 21:35:14.93M 2015-11-08T21:35:08.081Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.878 34.271 1498.5695 21:35:15.14M 2015-11-08T21:35:08.266Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.878 34.271 1498.5696 21:35:15.36M 2015-11-08T21:35:08.476Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.878 34.271 1498.5698 21:35:15.54M 2015-11-08T21:35:08.676Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.878 34.271 1498.5696 21:35:15.74M 2015-11-08T21:35:08.881Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.878 34.270 1498.5692 21:35:15.94M 2015-11-08T21:35:09.081Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.881 34.273 1498.5739 21:35:16.16M 2015-11-08T21:35:09.286Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.881 34.274 1498.5746 21:35:16.36M 2015-11-08T21:35:09.485Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.882 34.274 1498.5751 21:35:16.56M 2015-11-08T21:35:09.691Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.882 34.275 1498.5756 21:35:16.75M 2015-11-08T21:35:09.891Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.882 34.275 1498.5759 21:35:16.96M 2015-11-08T21:35:10.096Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.883 34.276 1498.5765 21:35:17.17M 2015-11-08T21:35:10.301Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.884 34.277 1498.5737 21:35:17.37M 2015-11-08T21:35:10.501Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.884 34.278 1498.5740 21:35:17.57M 2015-11-08T21:35:10.706Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.884 34.278 1498.5740 21:35:17.77M 2015-11-08T21:35:10.911Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.883 34.277 1498.5735 21:35:17.97M 2015-11-08T21:35:11.111Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.883 34.277 1498.5731 21:35:18.19M 2015-11-08T21:35:11.318Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.882 34.277 1498.5714 21:35:18.39M 2015-11-08T21:35:11.517Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.881 34.276 1498.5696 21:35:18.59M 2015-11-08T21:35:11.717Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.881 34.276 1498.5692 21:35:18.79M 2015-11-08T21:35:11.921Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.880 34.275 1498.5699 21:35:19.00M 2015-11-08T21:35:12.131Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.880 34.274 1498.5702 21:35:19.20M 2015-11-08T21:35:12.331Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.879 34.273 1498.5701 21:35:19.40M 2015-11-08T21:35:12.551Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.879 34.273 1498.5707 21:35:19.60M 2015-11-08T21:35:12.736Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.880 34.273 1498.5719 21:35:19.82M 2015-11-08T21:35:12.936Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.880 34.273 1498.5724 21:35:20.02M 2015-11-08T21:35:13.141Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.880 34.273 1498.5735 21:35:20.22M 2015-11-08T21:35:13.346Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.880 34.272 1498.5748 21:35:20.42M 2015-11-08T21:35:13.555Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.880 34.272 1498.5750 21:35:20.61M 2015-11-08T21:35:13.751Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.881 34.273 1498.5741 21:35:20.82M 2015-11-08T21:35:13.951Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.881 34.273 1498.5741 21:35:21.03M 2015-11-08T21:35:14.156Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.881 34.273 1498.5748 21:35:21.23M 2015-11-08T21:35:14.361Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.882 34.273 1498.5759 21:35:21.43M 2015-11-08T21:35:14.566Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.882 34.274 1498.5762 21:35:21.63M 2015-11-08T21:35:14.761Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.884 34.276 1498.5784 21:35:21.83M 2015-11-08T21:35:14.971Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.885 34.277 1498.5786 21:35:22.05M 2015-11-08T21:35:15.171Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.885 34.277 1498.5786 21:35:22.25M 2015-11-08T21:35:15.394Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.885 34.277 1498.5782 21:35:22.45M 2015-11-08T21:35:15.576Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.885 34.278 1498.5786 21:35:22.65M 2015-11-08T21:35:15.781Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.885 34.277 1498.5800 21:35:22.84M 2015-11-08T21:35:16.031Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.885 34.277 1498.5801 21:35:23.07M 2015-11-08T21:35:16.186Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.884 34.277 1498.5801 21:35:23.31M 2015-11-08T21:35:16.386Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.884 34.276 1498.5800 21:35:23.46M 2015-11-08T21:35:16.591Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.884 34.276 1498.5802 21:35:23.66M 2015-11-08T21:35:16.796Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.884 34.276 1498.5797 21:35:23.86M 2015-11-08T21:35:17.016Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.884 34.276 1498.5801 21:35:24.08M 2015-11-08T21:35:17.201Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.883 34.275 1498.5804 21:35:24.29M 2015-11-08T21:35:17.406Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.882 34.274 1498.5795 21:35:24.48M 2015-11-08T21:35:17.611Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.881 34.274 1498.5782 21:35:24.68M 2015-11-08T21:35:17.816Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.881 34.273 1498.5770 21:35:24.88M 2015-11-08T21:35:18.016Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.880 34.272 1498.5751 21:35:25.10M 2015-11-08T21:35:18.216Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.879 34.272 1498.5737 21:35:25.29M 2015-11-08T21:35:18.421Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.879 34.272 1498.5728 21:35:25.49M 2015-11-08T21:35:18.626Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.878 34.271 1498.5710 21:35:25.69M 2015-11-08T21:35:18.826Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.877 34.270 1498.5695 21:35:25.89M 2015-11-08T21:35:19.031Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.877 34.271 1498.5690 21:35:26.11M 2015-11-08T21:35:19.236Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.878 34.271 1498.5680 21:35:26.31M 2015-11-08T21:35:19.436Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.877 34.271 1498.5673 21:35:26.51M 2015-11-08T21:35:19.641Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.877 34.271 1498.5668 21:35:26.71M 2015-11-08T21:35:19.875Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.877 34.271 1498.5667 21:35:26.91M 2015-11-08T21:35:20.046Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.877 34.271 1498.5659 21:35:27.13M 2015-11-08T21:35:20.246Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.878 34.272 1498.5656 21:35:27.33M 2015-11-08T21:35:20.451Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.879 34.273 1498.5665 21:35:27.52M 2015-11-08T21:35:20.656Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.880 34.274 1498.5681 21:35:27.72M 2015-11-08T21:35:20.856Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.881 34.275 1498.5690 21:35:27.92M 2015-11-08T21:35:21.106Z|I-OCEAN7-304-XXXX| 24.85 12.652 39.882 34.276 1498.5695 21:35:28.14M 2015-11-08T21:35:21.261Z|I-OCEAN7-304-XXXX| 24.88 12.655 39.883 34.273 1498.5791 21:35:28.38M 2015-11-08T21:35:21.481Z|I-OCEAN7-304-XXXX| 24.83 12.656 39.883 34.274 1498.5796 21:35:28.54M 2015-11-08T21:35:21.671Z|I-OCEAN7-304-XXXX| 24.82 12.656 39.884 34.274 1498.5806 21:35:28.75M 2015-11-08T21:35:21.871Z|I-OCEAN7-304-XXXX| 24.86 12.656 39.885 34.275 1498.5818 21:35:28.93M 2015-11-08T21:35:22.076Z|I-OCEAN7-304-XXXX| 24.86 12.656 39.885 34.275 1498.5818 21:35:29.15M 2015-11-08T21:35:22.281Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.885 34.275 1498.5822 21:35:29.35M 2015-11-08T21:35:22.481Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.885 34.275 1498.5824 21:35:29.55M 2015-11-08T21:35:22.681Z|I-OCEAN7-304-XXXX| 24.95 12.656 39.885 34.275 1498.5830 21:35:29.75M 2015-11-08T21:35:22.891Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.884 34.275 1498.5818 21:35:29.95M 2015-11-08T21:35:23.104Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.884 34.275 1498.5813 21:35:30.17M 2015-11-08T21:35:23.291Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.883 34.274 1498.5803 21:35:30.37M 2015-11-08T21:35:23.496Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.882 34.273 1498.5784 21:35:30.57M 2015-11-08T21:35:23.701Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.881 34.273 1498.5771 21:35:30.76M 2015-11-08T21:35:23.901Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.880 34.272 1498.5748 21:35:30.97M 2015-11-08T21:35:24.106Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.878 34.270 1498.5737 21:35:31.18M 2015-11-08T21:35:24.306Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.877 34.270 1498.5725 21:35:31.38M 2015-11-08T21:35:24.511Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.877 34.269 1498.5719 21:35:31.58M 2015-11-08T21:35:24.717Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.876 34.269 1498.5713 21:35:31.78M 2015-11-08T21:35:24.921Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.876 34.269 1498.5712 21:35:32.00M 2015-11-08T21:35:25.121Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.876 34.269 1498.5717 21:35:32.20M 2015-11-08T21:35:25.326Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.876 34.268 1498.5723 21:35:32.40M 2015-11-08T21:35:25.526Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.876 34.269 1498.5724 21:35:32.60M 2015-11-08T21:35:25.731Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.876 34.269 1498.5729 21:35:32.80M 2015-11-08T21:35:25.946Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.877 34.269 1498.5728 21:35:33.02M 2015-11-08T21:35:26.181Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.876 34.268 1498.5720 21:35:33.23M 2015-11-08T21:35:26.341Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.876 34.269 1498.5715 21:35:33.46M 2015-11-08T21:35:26.541Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.876 34.268 1498.5709 21:35:33.61M 2015-11-08T21:35:26.741Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.876 34.268 1498.5707 21:35:33.81M 2015-11-08T21:35:26.946Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.877 34.269 1498.5717 21:35:34.03M 2015-11-08T21:35:27.151Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.877 34.270 1498.5724 21:35:34.23M 2015-11-08T21:35:27.356Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.877 34.270 1498.5721 21:35:34.43M 2015-11-08T21:35:27.556Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.877 34.270 1498.5715 21:35:34.63M 2015-11-08T21:35:27.795Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.877 34.270 1498.5707 21:35:34.83M 2015-11-08T21:35:27.966Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.877 34.269 1498.5713 21:35:35.04M 2015-11-08T21:35:28.166Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.878 34.270 1498.5719 21:35:35.24M 2015-11-08T21:35:28.366Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.878 34.270 1498.5721 21:35:35.44M 2015-11-08T21:35:28.571Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.879 34.270 1498.5728 21:35:35.64M 2015-11-08T21:35:28.776Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.878 34.270 1498.5724 21:35:35.84M 2015-11-08T21:35:28.982Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.878 34.270 1498.5725 21:35:36.06M 2015-11-08T21:35:29.182Z|I-OCEAN7-304-XXXX| 24.88 12.655 39.879 34.270 1498.5723 21:35:36.26M 2015-11-08T21:35:29.386Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.879 34.270 1498.5735 21:35:36.46M 2015-11-08T21:35:29.586Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.879 34.270 1498.5746 21:35:36.66M 2015-11-08T21:35:29.791Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.880 34.271 1498.5745 21:35:36.85M 2015-11-08T21:35:29.991Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.879 34.271 1498.5750 21:35:37.08M 2015-11-08T21:35:30.197Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.879 34.271 1498.5740 21:35:37.27M 2015-11-08T21:35:30.416Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.879 34.271 1498.5732 21:35:37.47M 2015-11-08T21:35:30.601Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.880 34.272 1498.5732 21:35:37.69M 2015-11-08T21:35:30.806Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.879 34.272 1498.5726 21:35:37.87M 2015-11-08T21:35:31.034Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.879 34.272 1498.5731 21:35:38.09M 2015-11-08T21:35:31.211Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.879 34.272 1498.5721 21:35:38.29M 2015-11-08T21:35:31.417Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.872 34.265 1498.5648 21:35:38.49M 2015-11-08T21:35:31.617Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.871 34.264 1498.5638 21:35:38.69M 2015-11-08T21:35:31.821Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.871 34.264 1498.5637 21:35:38.88M 2015-11-08T21:35:32.022Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.870 34.263 1498.5642 21:35:39.10M 2015-11-08T21:35:32.222Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.870 34.263 1498.5638 21:35:39.30M 2015-11-08T21:35:32.432Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.870 34.262 1498.5635 21:35:39.50M 2015-11-08T21:35:32.632Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.870 34.262 1498.5634 21:35:39.70M 2015-11-08T21:35:32.837Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.870 34.262 1498.5640 21:35:39.90M 2015-11-08T21:35:33.042Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.871 34.264 1498.5645 21:35:40.12M 2015-11-08T21:35:33.242Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.871 34.264 1498.5657 21:35:40.32M 2015-11-08T21:35:33.447Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.872 34.264 1498.5659 21:35:40.52M 2015-11-08T21:35:33.647Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.872 34.265 1498.5660 21:35:40.72M 2015-11-08T21:35:33.852Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.873 34.265 1498.5668 21:35:40.92M 2015-11-08T21:35:34.057Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.873 34.265 1498.5670 21:35:41.14M 2015-11-08T21:35:34.257Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.874 34.265 1498.5682 21:35:41.33M 2015-11-08T21:35:34.462Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.874 34.266 1498.5691 21:35:41.53M 2015-11-08T21:35:34.662Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.874 34.266 1498.5690 21:35:41.73M 2015-11-08T21:35:34.882Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.875 34.267 1498.5695 21:35:41.93M 2015-11-08T21:35:35.067Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.876 34.268 1498.5695 21:35:42.17M 2015-11-08T21:35:35.272Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.876 34.268 1498.5697 21:35:42.35M 2015-11-08T21:35:35.477Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.876 34.269 1498.5698 21:35:42.55M 2015-11-08T21:35:35.677Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.877 34.269 1498.5701 21:35:42.75M 2015-11-08T21:35:35.882Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.877 34.269 1498.5712 21:35:42.94M 2015-11-08T21:35:36.087Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.877 34.269 1498.5712 21:35:43.16M 2015-11-08T21:35:36.287Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.877 34.269 1498.5717 21:35:43.36M 2015-11-08T21:35:36.492Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.877 34.269 1498.5730 21:35:43.56M 2015-11-08T21:35:36.692Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.878 34.270 1498.5735 21:35:43.76M 2015-11-08T21:35:36.915Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.878 34.270 1498.5724 21:35:43.96M 2015-11-08T21:35:37.102Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.878 34.270 1498.5730 21:35:44.18M 2015-11-08T21:35:37.302Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.878 34.271 1498.5740 21:35:44.38M 2015-11-08T21:35:37.507Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.879 34.271 1498.5739 21:35:44.58M 2015-11-08T21:35:37.707Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.879 34.272 1498.5743 21:35:44.78M 2015-11-08T21:35:37.912Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.879 34.271 1498.5740 21:35:44.97M 2015-11-08T21:35:38.117Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.878 34.271 1498.5745 21:35:45.19M 2015-11-08T21:35:38.318Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.878 34.271 1498.5746 21:35:45.39M 2015-11-08T21:35:38.522Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.878 34.271 1498.5747 21:35:45.59M 2015-11-08T21:35:38.727Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.878 34.271 1498.5734 21:35:45.79M 2015-11-08T21:35:38.927Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.878 34.270 1498.5723 21:35:46.01M 2015-11-08T21:35:39.127Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.878 34.271 1498.5712 21:35:46.21M 2015-11-08T21:35:39.352Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.877 34.270 1498.5706 21:35:46.41M 2015-11-08T21:35:39.537Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.877 34.270 1498.5699 21:35:46.62M 2015-11-08T21:35:39.737Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.877 34.270 1498.5690 21:35:46.80M 2015-11-08T21:35:39.942Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.876 34.269 1498.5693 21:35:47.02M 2015-11-08T21:35:40.147Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.876 34.269 1498.5684 21:35:47.22M 2015-11-08T21:35:40.347Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.876 34.269 1498.5676 21:35:47.42M 2015-11-08T21:35:40.552Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.876 34.270 1498.5674 21:35:47.62M 2015-11-08T21:35:40.752Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.877 34.270 1498.5676 21:35:47.82M 2015-11-08T21:35:40.957Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.877 34.270 1498.5677 21:35:48.04M 2015-11-08T21:35:41.162Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.877 34.271 1498.5673 21:35:48.24M 2015-11-08T21:35:41.362Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.877 34.271 1498.5658 21:35:48.44M 2015-11-08T21:35:41.567Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.878 34.272 1498.5652 21:35:48.64M 2015-11-08T21:35:41.772Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.878 34.272 1498.5648 21:35:48.84M 2015-11-08T21:35:41.972Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.877 34.272 1498.5645 21:35:49.05M 2015-11-08T21:35:42.177Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.877 34.271 1498.5641 21:35:49.25M 2015-11-08T21:35:42.377Z|I-OCEAN7-304-XXXX| 24.91 12.651 39.877 34.272 1498.5638 21:35:49.45M 2015-11-08T21:35:42.582Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.877 34.272 1498.5643 21:35:49.65M 2015-11-08T21:35:42.782Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.877 34.272 1498.5640 21:35:49.85M 2015-11-08T21:35:42.987Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.877 34.272 1498.5646 21:35:50.07M 2015-11-08T21:35:43.192Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.878 34.273 1498.5640 21:35:50.27M 2015-11-08T21:35:43.392Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.878 34.273 1498.5638 21:35:50.47M 2015-11-08T21:35:43.597Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.877 34.272 1498.5643 21:35:50.66M 2015-11-08T21:35:43.812Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.877 34.272 1498.5640 21:35:50.86M 2015-11-08T21:35:44.002Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.877 34.272 1498.5634 21:35:51.10M 2015-11-08T21:35:44.207Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.876 34.271 1498.5637 21:35:51.28M 2015-11-08T21:35:44.407Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.876 34.271 1498.5651 21:35:51.48M 2015-11-08T21:35:44.612Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.876 34.271 1498.5649 21:35:51.68M 2015-11-08T21:35:44.812Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.876 34.271 1498.5653 21:35:51.88M 2015-11-08T21:35:45.022Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.877 34.271 1498.5665 21:35:52.10M 2015-11-08T21:35:45.222Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.877 34.271 1498.5688 21:35:52.30M 2015-11-08T21:35:45.422Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.877 34.270 1498.5684 21:35:52.50M 2015-11-08T21:35:45.622Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.877 34.270 1498.5681 21:35:52.70M 2015-11-08T21:35:45.832Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.877 34.270 1498.5686 21:35:52.89M 2015-11-08T21:35:46.032Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.877 34.270 1498.5693 21:35:53.11M 2015-11-08T21:35:46.232Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.877 34.270 1498.5702 21:35:53.31M 2015-11-08T21:35:46.442Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.877 34.270 1498.5691 21:35:53.51M 2015-11-08T21:35:46.642Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.877 34.271 1498.5686 21:35:53.71M 2015-11-08T21:35:46.847Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.877 34.271 1498.5688 21:35:53.91M 2015-11-08T21:35:47.047Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.877 34.270 1498.5686 21:35:54.13M 2015-11-08T21:35:47.252Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.876 34.270 1498.5671 21:35:54.33M 2015-11-08T21:35:47.452Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.876 34.270 1498.5660 21:35:54.53M 2015-11-08T21:35:47.657Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.875 34.269 1498.5649 21:35:54.72M 2015-11-08T21:35:47.857Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.875 34.269 1498.5634 21:35:54.92M 2015-11-08T21:35:48.062Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.875 34.270 1498.5624 21:35:55.14M 2015-11-08T21:35:48.287Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.867 34.263 1498.5532 21:35:55.34M 2015-11-08T21:35:48.474Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.866 34.262 1498.5527 21:35:55.56M 2015-11-08T21:35:48.672Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.865 34.261 1498.5509 21:35:55.74M 2015-11-08T21:35:48.877Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.865 34.262 1498.5503 21:35:55.94M 2015-11-08T21:35:49.077Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.866 34.262 1498.5500 21:35:56.16M 2015-11-08T21:35:49.282Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.866 34.263 1498.5500 21:35:56.36M 2015-11-08T21:35:49.482Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.867 34.263 1498.5508 21:35:56.56M 2015-11-08T21:35:49.687Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.867 34.263 1498.5503 21:35:56.76M 2015-11-08T21:35:49.893Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.867 34.264 1498.5504 21:35:56.95M 2015-11-08T21:35:50.092Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.868 34.264 1498.5513 21:35:57.17M 2015-11-08T21:35:50.297Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.869 34.265 1498.5524 21:35:57.37M 2015-11-08T21:35:50.497Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.869 34.265 1498.5524 21:35:57.57M 2015-11-08T21:35:50.702Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.870 34.266 1498.5535 21:35:57.77M 2015-11-08T21:35:50.907Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.870 34.266 1498.5549 21:35:57.97M 2015-11-08T21:35:51.107Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.871 34.266 1498.5557 21:35:58.19M 2015-11-08T21:35:51.312Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.872 34.267 1498.5574 21:35:58.39M 2015-11-08T21:35:51.512Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.874 34.269 1498.5602 21:35:58.59M 2015-11-08T21:35:51.717Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.875 34.270 1498.5621 21:35:58.78M 2015-11-08T21:35:51.922Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.876 34.270 1498.5632 21:35:59.00M 2015-11-08T21:35:52.122Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.876 34.270 1498.5641 21:35:59.20M 2015-11-08T21:35:52.328Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.876 34.270 1498.5643 21:35:59.40M 2015-11-08T21:35:52.532Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.877 34.271 1498.5647 21:35:59.60M 2015-11-08T21:35:52.753Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.877 34.271 1498.5648 21:35:59.80M 2015-11-08T21:35:52.937Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.877 34.271 1498.5646 21:36:00.04M 2015-11-08T21:35:53.154Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.878 34.272 1498.5646 21:36:00.22M 2015-11-08T21:35:53.342Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.878 34.272 1498.5657 21:36:00.42M 2015-11-08T21:35:53.547Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.878 34.273 1498.5662 21:36:00.62M 2015-11-08T21:35:53.747Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.878 34.273 1498.5659 21:36:00.82M 2015-11-08T21:35:53.952Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.879 34.274 1498.5667 21:36:01.03M 2015-11-08T21:35:54.152Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.879 34.274 1498.5680 21:36:01.23M 2015-11-08T21:35:54.357Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.879 34.273 1498.5675 21:36:01.43M 2015-11-08T21:35:54.557Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.878 34.273 1498.5662 21:36:01.63M 2015-11-08T21:35:54.762Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.878 34.273 1498.5659 21:36:01.83M 2015-11-08T21:35:54.968Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.877 34.272 1498.5656 21:36:02.05M 2015-11-08T21:35:55.168Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.877 34.272 1498.5652 21:36:02.25M 2015-11-08T21:35:55.373Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.876 34.271 1498.5665 21:36:02.45M 2015-11-08T21:35:55.578Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.876 34.271 1498.5669 21:36:02.65M 2015-11-08T21:35:55.778Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.876 34.270 1498.5686 21:36:02.85M 2015-11-08T21:35:55.983Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.876 34.270 1498.5687 21:36:03.06M 2015-11-08T21:35:56.183Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.876 34.270 1498.5685 21:36:03.26M 2015-11-08T21:35:56.388Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.876 34.269 1498.5680 21:36:03.46M 2015-11-08T21:35:56.638Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.875 34.269 1498.5691 21:36:03.66M 2015-11-08T21:35:56.793Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.876 34.269 1498.5688 21:36:03.90M 2015-11-08T21:35:56.998Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.875 34.269 1498.5679 21:36:04.08M 2015-11-08T21:35:57.218Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.875 34.269 1498.5667 21:36:04.28M 2015-11-08T21:35:57.403Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.874 34.268 1498.5649 21:36:04.49M 2015-11-08T21:35:57.608Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.874 34.268 1498.5656 21:36:04.67M 2015-11-08T21:35:57.808Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.874 34.268 1498.5649 21:36:04.88M 2015-11-08T21:35:58.013Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.874 34.267 1498.5654 21:36:05.09M 2015-11-08T21:35:58.213Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.874 34.267 1498.5658 21:36:05.29M 2015-11-08T21:35:58.418Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.874 34.270 1498.5608 21:36:05.49M 2015-11-08T21:35:58.623Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.875 34.270 1498.5615 21:36:05.69M 2015-11-08T21:35:58.823Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.875 34.270 1498.5620 21:36:05.89M 2015-11-08T21:35:59.028Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.875 34.271 1498.5612 21:36:06.11M 2015-11-08T21:35:59.228Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.876 34.271 1498.5613 21:36:06.31M 2015-11-08T21:35:59.433Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.877 34.272 1498.5621 21:36:06.51M 2015-11-08T21:35:59.633Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.878 34.273 1498.5636 21:36:06.70M 2015-11-08T21:35:59.838Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.878 34.274 1498.5632 21:36:06.90M 2015-11-08T21:36:00.043Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.879 34.274 1498.5646 21:36:07.12M 2015-11-08T21:36:00.243Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.880 34.275 1498.5656 21:36:07.32M 2015-11-08T21:36:00.448Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.880 34.276 1498.5670 21:36:07.52M 2015-11-08T21:36:00.648Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.880 34.275 1498.5677 21:36:07.72M 2015-11-08T21:36:00.853Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.881 34.276 1498.5687 21:36:07.92M 2015-11-08T21:36:01.058Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.881 34.276 1498.5698 21:36:08.14M 2015-11-08T21:36:01.263Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.881 34.275 1498.5690 21:36:08.34M 2015-11-08T21:36:01.463Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.880 34.274 1498.5682 21:36:08.54M 2015-11-08T21:36:01.683Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.880 34.274 1498.5679 21:36:08.74M 2015-11-08T21:36:01.868Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.879 34.274 1498.5677 21:36:08.95M 2015-11-08T21:36:02.068Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.879 34.273 1498.5675 21:36:09.15M 2015-11-08T21:36:02.278Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.878 34.273 1498.5669 21:36:09.35M 2015-11-08T21:36:02.478Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.878 34.272 1498.5657 21:36:09.55M 2015-11-08T21:36:02.683Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.877 34.272 1498.5656 21:36:09.75M 2015-11-08T21:36:02.883Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.876 34.271 1498.5645 21:36:09.95M 2015-11-08T21:36:03.088Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.875 34.270 1498.5626 21:36:10.17M 2015-11-08T21:36:03.288Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.875 34.269 1498.5647 21:36:10.37M 2015-11-08T21:36:03.493Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.874 34.268 1498.5638 21:36:10.57M 2015-11-08T21:36:03.699Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.874 34.268 1498.5637 21:36:10.76M 2015-11-08T21:36:03.898Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.873 34.267 1498.5623 21:36:10.96M 2015-11-08T21:36:04.103Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.873 34.267 1498.5620 21:36:11.18M 2015-11-08T21:36:04.303Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.872 34.266 1498.5623 21:36:11.38M 2015-11-08T21:36:04.508Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.873 34.266 1498.5634 21:36:11.58M 2015-11-08T21:36:04.713Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.872 34.266 1498.5638 21:36:11.78M 2015-11-08T21:36:04.913Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.872 34.265 1498.5640 21:36:12.00M 2015-11-08T21:36:05.154Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.872 34.265 1498.5636 21:36:12.20M 2015-11-08T21:36:05.318Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.871 34.265 1498.5632 21:36:12.40M 2015-11-08T21:36:05.523Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.871 34.264 1498.5615 21:36:12.59M 2015-11-08T21:36:05.723Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.876 34.269 1498.5665 21:36:12.79M 2015-11-08T21:36:05.928Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.876 34.269 1498.5668 21:36:13.01M 2015-11-08T21:36:06.148Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.875 34.269 1498.5670 21:36:13.21M 2015-11-08T21:36:06.333Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.875 34.269 1498.5658 21:36:13.43M 2015-11-08T21:36:06.554Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.875 34.269 1498.5659 21:36:13.61M 2015-11-08T21:36:06.788Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.875 34.269 1498.5652 21:36:13.81M 2015-11-08T21:36:06.948Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.875 34.269 1498.5651 21:36:14.07M 2015-11-08T21:36:07.148Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.875 34.269 1498.5649 21:36:14.23M 2015-11-08T21:36:07.353Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.874 34.269 1498.5629 21:36:14.43M 2015-11-08T21:36:07.553Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.873 34.268 1498.5608 21:36:14.63M 2015-11-08T21:36:07.758Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.872 34.268 1498.5586 21:36:14.82M 2015-11-08T21:36:07.958Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.872 34.267 1498.5573 21:36:15.04M 2015-11-08T21:36:08.163Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.871 34.267 1498.5558 21:36:15.24M 2015-11-08T21:36:08.368Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.870 34.267 1498.5542 21:36:15.44M 2015-11-08T21:36:08.568Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.869 34.266 1498.5530 21:36:15.64M 2015-11-08T21:36:08.768Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.869 34.265 1498.5514 21:36:15.84M 2015-11-08T21:36:08.973Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.874 34.270 1498.5574 21:36:16.06M 2015-11-08T21:36:09.178Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.874 34.271 1498.5574 21:36:16.26M 2015-11-08T21:36:09.383Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.875 34.271 1498.5573 21:36:16.45M 2015-11-08T21:36:09.583Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.874 34.271 1498.5560 21:36:16.66M 2015-11-08T21:36:09.788Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.874 34.271 1498.5555 21:36:16.85M 2015-11-08T21:36:09.988Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.874 34.271 1498.5552 21:36:17.07M 2015-11-08T21:36:10.193Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.874 34.272 1498.5551 21:36:17.27M 2015-11-08T21:36:10.398Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.875 34.272 1498.5565 21:36:17.47M 2015-11-08T21:36:10.613Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.874 34.271 1498.5559 21:36:17.67M 2015-11-08T21:36:10.803Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.875 34.271 1498.5560 21:36:17.88M 2015-11-08T21:36:11.008Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.875 34.271 1498.5559 21:36:18.09M 2015-11-08T21:36:11.213Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.870 34.267 1498.5505 21:36:18.29M 2015-11-08T21:36:11.408Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.873 34.269 1498.5544 21:36:18.49M 2015-11-08T21:36:11.613Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.874 34.270 1498.5560 21:36:18.68M 2015-11-08T21:36:11.818Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.874 34.271 1498.5576 21:36:18.88M 2015-11-08T21:36:12.023Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.875 34.271 1498.5579 21:36:19.10M 2015-11-08T21:36:12.235Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.875 34.272 1498.5586 21:36:19.30M 2015-11-08T21:36:12.423Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.876 34.272 1498.5599 21:36:19.50M 2015-11-08T21:36:12.628Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.876 34.272 1498.5608 21:36:19.70M 2015-11-08T21:36:12.833Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.877 34.273 1498.5629 21:36:19.90M 2015-11-08T21:36:13.038Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.876 34.272 1498.5614 21:36:20.12M 2015-11-08T21:36:13.238Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.876 34.272 1498.5613 21:36:20.32M 2015-11-08T21:36:13.438Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.875 34.271 1498.5596 21:36:20.51M 2015-11-08T21:36:13.643Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.875 34.271 1498.5586 21:36:20.71M 2015-11-08T21:36:13.848Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.874 34.271 1498.5579 21:36:20.91M 2015-11-08T21:36:14.053Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.874 34.271 1498.5568 21:36:21.13M 2015-11-08T21:36:14.253Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.874 34.271 1498.5569 21:36:21.33M 2015-11-08T21:36:14.458Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.873 34.271 1498.5562 21:36:21.53M 2015-11-08T21:36:14.658Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.873 34.270 1498.5551 21:36:21.73M 2015-11-08T21:36:14.863Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.873 34.270 1498.5547 21:36:21.93M 2015-11-08T21:36:15.078Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.870 34.266 1498.5560 21:36:22.15M 2015-11-08T21:36:15.268Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.870 34.266 1498.5570 21:36:22.36M 2015-11-08T21:36:15.473Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.870 34.266 1498.5580 21:36:22.55M 2015-11-08T21:36:15.673Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.871 34.266 1498.5582 21:36:22.74M 2015-11-08T21:36:15.873Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.871 34.266 1498.5586 21:36:22.94M 2015-11-08T21:36:16.084Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.871 34.266 1498.5594 21:36:23.16M 2015-11-08T21:36:16.284Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.872 34.266 1498.5602 21:36:23.36M 2015-11-08T21:36:16.488Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.871 34.266 1498.5593 21:36:23.56M 2015-11-08T21:36:16.688Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.872 34.267 1498.5599 21:36:23.76M 2015-11-08T21:36:16.894Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.872 34.267 1498.5598 21:36:23.96M 2015-11-08T21:36:17.094Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.872 34.267 1498.5598 21:36:24.18M 2015-11-08T21:36:17.315Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.871 34.266 1498.5592 21:36:24.37M 2015-11-08T21:36:17.504Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.871 34.266 1498.5588 21:36:24.58M 2015-11-08T21:36:17.709Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.872 34.267 1498.5591 21:36:24.77M 2015-11-08T21:36:17.904Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.872 34.267 1498.5596 21:36:24.97M 2015-11-08T21:36:18.113Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.873 34.268 1498.5601 21:36:25.19M 2015-11-08T21:36:18.313Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.874 34.269 1498.5609 21:36:25.39M 2015-11-08T21:36:18.519Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.871 34.266 1498.5573 21:36:25.59M 2015-11-08T21:36:18.724Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.871 34.266 1498.5571 21:36:25.79M 2015-11-08T21:36:18.924Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.872 34.267 1498.5577 21:36:26.01M 2015-11-08T21:36:19.129Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.872 34.268 1498.5580 21:36:26.21M 2015-11-08T21:36:19.328Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.872 34.268 1498.5576 21:36:26.41M 2015-11-08T21:36:19.549Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.872 34.268 1498.5568 21:36:26.60M 2015-11-08T21:36:19.734Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.871 34.267 1498.5555 21:36:26.82M 2015-11-08T21:36:19.939Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.870 34.266 1498.5535 21:36:27.02M 2015-11-08T21:36:20.144Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.869 34.266 1498.5521 21:36:27.22M 2015-11-08T21:36:20.344Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.869 34.266 1498.5509 21:36:27.42M 2015-11-08T21:36:20.549Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.869 34.266 1498.5503 21:36:27.62M 2015-11-08T21:36:20.749Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.869 34.266 1498.5505 21:36:27.82M 2015-11-08T21:36:20.954Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.869 34.266 1498.5513 21:36:28.04M 2015-11-08T21:36:21.159Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.870 34.266 1498.5516 21:36:28.24M 2015-11-08T21:36:21.359Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.870 34.267 1498.5519 21:36:28.44M 2015-11-08T21:36:21.564Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.871 34.268 1498.5532 21:36:28.64M 2015-11-08T21:36:21.764Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.872 34.269 1498.5548 21:36:28.83M 2015-11-08T21:36:21.969Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.873 34.270 1498.5559 21:36:29.05M 2015-11-08T21:36:22.174Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.874 34.270 1498.5568 21:36:29.25M 2015-11-08T21:36:22.374Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.874 34.270 1498.5568 21:36:29.45M 2015-11-08T21:36:22.579Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.873 34.270 1498.5575 21:36:29.65M 2015-11-08T21:36:22.795Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.873 34.269 1498.5571 21:36:29.85M 2015-11-08T21:36:22.984Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.873 34.269 1498.5579 21:36:30.07M 2015-11-08T21:36:23.189Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.873 34.269 1498.5590 21:36:30.26M 2015-11-08T21:36:23.389Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.873 34.269 1498.5591 21:36:30.47M 2015-11-08T21:36:23.594Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.873 34.269 1498.5599 21:36:30.66M 2015-11-08T21:36:23.799Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.874 34.269 1498.5597 21:36:30.86M 2015-11-08T21:36:24.014Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.875 34.270 1498.5605 21:36:31.08M 2015-11-08T21:36:24.204Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.876 34.272 1498.5618 21:36:31.30M 2015-11-08T21:36:24.409Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.873 34.269 1498.5591 21:36:31.48M 2015-11-08T21:36:24.609Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.866 34.261 1498.5516 21:36:31.68M 2015-11-08T21:36:24.814Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.865 34.260 1498.5513 21:36:31.88M 2015-11-08T21:36:25.014Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.865 34.260 1498.5520 21:36:32.10M 2015-11-08T21:36:25.214Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.864 34.259 1498.5519 21:36:32.29M 2015-11-08T21:36:25.424Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.870 34.264 1498.5587 21:36:32.49M 2015-11-08T21:36:25.629Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.871 34.266 1498.5603 21:36:32.70M 2015-11-08T21:36:25.829Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.870 34.265 1498.5594 21:36:32.90M 2015-11-08T21:36:26.029Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.869 34.264 1498.5579 21:36:33.11M 2015-11-08T21:36:26.234Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.868 34.264 1498.5563 21:36:33.31M 2015-11-08T21:36:26.439Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.871 34.267 1498.5592 21:36:33.51M 2015-11-08T21:36:26.639Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.873 34.268 1498.5599 21:36:33.71M 2015-11-08T21:36:26.839Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.874 34.270 1498.5624 21:36:33.91M 2015-11-08T21:36:27.049Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.878 34.273 1498.5674 21:36:34.13M 2015-11-08T21:36:27.249Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.878 34.273 1498.5669 21:36:34.33M 2015-11-08T21:36:27.449Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.878 34.274 1498.5660 21:36:34.53M 2015-11-08T21:36:27.654Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.879 34.274 1498.5667 21:36:34.72M 2015-11-08T21:36:27.859Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.874 34.270 1498.5609 21:36:34.92M 2015-11-08T21:36:28.059Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.873 34.270 1498.5599 21:36:35.14M 2015-11-08T21:36:28.264Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.873 34.269 1498.5585 21:36:35.34M 2015-11-08T21:36:28.484Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.873 34.269 1498.5579 21:36:35.54M 2015-11-08T21:36:28.669Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.873 34.269 1498.5579 21:36:35.75M 2015-11-08T21:36:28.874Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.872 34.268 1498.5573 21:36:35.94M 2015-11-08T21:36:29.074Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.871 34.267 1498.5566 21:36:36.16M 2015-11-08T21:36:29.279Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.871 34.267 1498.5562 21:36:36.36M 2015-11-08T21:36:29.479Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.872 34.267 1498.5571 21:36:36.56M 2015-11-08T21:36:29.684Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.873 34.268 1498.5591 21:36:36.75M 2015-11-08T21:36:29.889Z|I-OCEAN7-304-XXXX| 24.89 12.651 39.873 34.268 1498.5585 21:36:36.95M 2015-11-08T21:36:30.089Z|I-OCEAN7-304-XXXX| 24.88 12.651 39.874 34.269 1498.5591 21:36:37.17M 2015-11-08T21:36:30.294Z|I-OCEAN7-304-XXXX| 24.88 12.651 39.874 34.269 1498.5597 21:36:37.37M 2015-11-08T21:36:30.499Z|I-OCEAN7-304-XXXX| 24.84 12.652 39.875 34.269 1498.5603 21:36:37.57M 2015-11-08T21:36:30.699Z|I-OCEAN7-304-XXXX| 24.81 12.651 39.875 34.269 1498.5599 21:36:37.77M 2015-11-08T21:36:30.904Z|I-OCEAN7-304-XXXX| 24.81 12.651 39.875 34.270 1498.5603 21:36:37.97M 2015-11-08T21:36:31.104Z|I-OCEAN7-304-XXXX| 24.82 12.652 39.876 34.270 1498.5612 21:36:38.19M 2015-11-08T21:36:31.309Z|I-OCEAN7-304-XXXX| 24.82 12.652 39.876 34.270 1498.5613 21:36:38.39M 2015-11-08T21:36:31.514Z|I-OCEAN7-304-XXXX| 24.84 12.651 39.875 34.269 1498.5603 21:36:38.58M 2015-11-08T21:36:31.714Z|I-OCEAN7-304-XXXX| 24.85 12.651 39.875 34.270 1498.5609 21:36:38.79M 2015-11-08T21:36:31.919Z|I-OCEAN7-304-XXXX| 24.85 12.651 39.875 34.270 1498.5598 21:36:39.00M 2015-11-08T21:36:32.154Z|I-OCEAN7-304-XXXX| 24.90 12.651 39.875 34.270 1498.5601 21:36:39.20M 2015-11-08T21:36:32.324Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.875 34.271 1498.5603 21:36:39.40M 2015-11-08T21:36:32.529Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.875 34.271 1498.5609 21:36:39.60M 2015-11-08T21:36:32.729Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.876 34.271 1498.5612 21:36:39.80M 2015-11-08T21:36:32.949Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.876 34.272 1498.5621 21:36:40.02M 2015-11-08T21:36:33.139Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.877 34.273 1498.5631 21:36:40.23M 2015-11-08T21:36:33.339Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.872 34.268 1498.5575 21:36:40.42M 2015-11-08T21:36:33.544Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.874 34.270 1498.5599 21:36:40.61M 2015-11-08T21:36:33.744Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.875 34.271 1498.5620 21:36:40.81M 2015-11-08T21:36:33.949Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.874 34.270 1498.5610 21:36:41.03M 2015-11-08T21:36:34.154Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.873 34.269 1498.5604 21:36:41.23M 2015-11-08T21:36:34.354Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.872 34.268 1498.5605 21:36:41.43M 2015-11-08T21:36:34.559Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.872 34.267 1498.5592 21:36:41.63M 2015-11-08T21:36:34.759Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.871 34.267 1498.5575 21:36:41.83M 2015-11-08T21:36:34.964Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.870 34.266 1498.5574 21:36:42.05M 2015-11-08T21:36:35.169Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.869 34.265 1498.5580 21:36:42.25M 2015-11-08T21:36:35.369Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.869 34.264 1498.5565 21:36:42.45M 2015-11-08T21:36:35.574Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.869 34.265 1498.5571 21:36:42.64M 2015-11-08T21:36:35.774Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.870 34.266 1498.5581 21:36:42.84M 2015-11-08T21:36:35.979Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.870 34.266 1498.5565 21:36:43.06M 2015-11-08T21:36:36.179Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.869 34.265 1498.5548 21:36:43.26M 2015-11-08T21:36:36.384Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.868 34.264 1498.5541 21:36:43.46M 2015-11-08T21:36:36.584Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.867 34.263 1498.5518 21:36:43.66M 2015-11-08T21:36:36.789Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.868 34.264 1498.5521 21:36:43.86M 2015-11-08T21:36:36.989Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.868 34.265 1498.5516 21:36:44.07M 2015-11-08T21:36:37.200Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.869 34.266 1498.5520 21:36:44.27M 2015-11-08T21:36:37.414Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.870 34.267 1498.5520 21:36:44.48M 2015-11-08T21:36:37.604Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.870 34.267 1498.5525 21:36:44.69M 2015-11-08T21:36:37.804Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.871 34.268 1498.5526 21:36:44.87M 2015-11-08T21:36:38.004Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.872 34.269 1498.5527 21:36:45.09M 2015-11-08T21:36:38.214Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.872 34.269 1498.5521 21:36:45.29M 2015-11-08T21:36:38.414Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.872 34.269 1498.5518 21:36:45.49M 2015-11-08T21:36:38.619Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.871 34.269 1498.5504 21:36:45.69M 2015-11-08T21:36:38.819Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.871 34.268 1498.5490 21:36:45.89M 2015-11-08T21:36:39.024Z|I-OCEAN7-304-XXXX| 24.89 12.649 39.870 34.268 1498.5496 21:36:46.11M 2015-11-08T21:36:39.229Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.870 34.267 1498.5502 21:36:46.31M 2015-11-08T21:36:39.429Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.872 34.269 1498.5524 21:36:46.51M 2015-11-08T21:36:39.634Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.872 34.269 1498.5533 21:36:46.70M 2015-11-08T21:36:39.835Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.872 34.269 1498.5536 21:36:46.90M 2015-11-08T21:36:40.039Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.872 34.269 1498.5537 21:36:47.12M 2015-11-08T21:36:40.240Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.873 34.269 1498.5549 21:36:47.32M 2015-11-08T21:36:40.444Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.873 34.270 1498.5551 21:36:47.52M 2015-11-08T21:36:40.663Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.873 34.269 1498.5544 21:36:47.72M 2015-11-08T21:36:40.849Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.873 34.270 1498.5537 21:36:47.92M 2015-11-08T21:36:41.054Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.872 34.269 1498.5530 21:36:48.14M 2015-11-08T21:36:41.259Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.872 34.269 1498.5532 21:36:48.34M 2015-11-08T21:36:41.460Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.871 34.268 1498.5531 21:36:48.54M 2015-11-08T21:36:41.664Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.871 34.267 1498.5537 21:36:48.73M 2015-11-08T21:36:41.880Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.870 34.267 1498.5529 21:36:48.93M 2015-11-08T21:36:42.070Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.870 34.267 1498.5520 21:36:49.17M 2015-11-08T21:36:42.320Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.869 34.266 1498.5505 21:36:49.35M 2015-11-08T21:36:42.475Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.868 34.265 1498.5493 21:36:49.60M 2015-11-08T21:36:42.675Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.868 34.266 1498.5483 21:36:49.75M 2015-11-08T21:36:42.880Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.868 34.266 1498.5480 21:36:49.94M 2015-11-08T21:36:43.085Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.868 34.266 1498.5485 21:36:50.17M 2015-11-08T21:36:43.290Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.867 34.265 1498.5472 21:36:50.36M 2015-11-08T21:36:43.513Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.868 34.266 1498.5480 21:36:50.56M 2015-11-08T21:36:43.703Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.868 34.266 1498.5479 21:36:50.76M 2015-11-08T21:36:43.895Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.868 34.266 1498.5497 21:36:50.96M 2015-11-08T21:36:44.100Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.868 34.265 1498.5492 21:36:51.18M 2015-11-08T21:36:44.300Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.868 34.265 1498.5488 21:36:51.38M 2015-11-08T21:36:44.505Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.868 34.265 1498.5488 21:36:51.58M 2015-11-08T21:36:44.710Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.868 34.265 1498.5488 21:36:51.78M 2015-11-08T21:36:44.910Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.868 34.265 1498.5491 21:36:52.00M 2015-11-08T21:36:45.115Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.867 34.265 1498.5482 21:36:52.20M 2015-11-08T21:36:45.320Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.867 34.265 1498.5494 21:36:52.39M 2015-11-08T21:36:45.520Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.868 34.265 1498.5502 21:36:52.59M 2015-11-08T21:36:45.725Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.868 34.265 1498.5509 21:36:52.79M 2015-11-08T21:36:45.925Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.868 34.265 1498.5504 21:36:53.01M 2015-11-08T21:36:46.155Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.867 34.265 1498.5494 21:36:53.21M 2015-11-08T21:36:46.350Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.867 34.265 1498.5499 21:36:53.41M 2015-11-08T21:36:46.535Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.867 34.265 1498.5491 21:36:53.62M 2015-11-08T21:36:46.740Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.867 34.265 1498.5490 21:36:53.81M 2015-11-08T21:36:46.945Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.868 34.266 1498.5486 21:36:54.03M 2015-11-08T21:36:47.145Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.868 34.266 1498.5494 21:36:54.23M 2015-11-08T21:36:47.350Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.869 34.267 1498.5504 21:36:54.42M 2015-11-08T21:36:47.554Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.869 34.266 1498.5504 21:36:54.62M 2015-11-08T21:36:47.755Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.868 34.266 1498.5505 21:36:54.82M 2015-11-08T21:36:47.955Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.868 34.265 1498.5504 21:36:55.04M 2015-11-08T21:36:48.160Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.868 34.265 1498.5500 21:36:55.24M 2015-11-08T21:36:48.365Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.868 34.265 1498.5493 21:36:55.44M 2015-11-08T21:36:48.565Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.868 34.265 1498.5493 21:36:55.64M 2015-11-08T21:36:48.770Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.868 34.265 1498.5487 21:36:55.84M 2015-11-08T21:36:48.970Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.868 34.265 1498.5479 21:36:56.06M 2015-11-08T21:36:49.180Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.868 34.265 1498.5485 21:36:56.25M 2015-11-08T21:36:49.380Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.869 34.265 1498.5490 21:36:56.46M 2015-11-08T21:36:49.580Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.869 34.266 1498.5500 21:36:56.65M 2015-11-08T21:36:49.785Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.869 34.266 1498.5508 21:36:56.85M 2015-11-08T21:36:49.990Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.870 34.267 1498.5509 21:36:57.07M 2015-11-08T21:36:50.190Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.870 34.267 1498.5509 21:36:57.27M 2015-11-08T21:36:50.395Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.871 34.267 1498.5511 21:36:57.47M 2015-11-08T21:36:50.595Z|I-OCEAN7-304-XXXX| 24.85 12.649 39.871 34.268 1498.5510 21:36:57.67M 2015-11-08T21:36:50.820Z|I-OCEAN7-304-XXXX| 24.85 12.649 39.872 34.269 1498.5518 21:36:57.87M 2015-11-08T21:36:51.005Z|I-OCEAN7-304-XXXX| 24.89 12.649 39.873 34.270 1498.5526 21:36:58.10M 2015-11-08T21:36:51.205Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.873 34.270 1498.5525 21:36:58.29M 2015-11-08T21:36:51.410Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.873 34.270 1498.5533 21:36:58.48M 2015-11-08T21:36:51.610Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.873 34.270 1498.5527 21:36:58.68M 2015-11-08T21:36:51.815Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.873 34.270 1498.5526 21:36:58.88M 2015-11-08T21:36:52.020Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.873 34.270 1498.5527 21:36:59.10M 2015-11-08T21:36:52.234Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.872 34.270 1498.5526 21:36:59.30M 2015-11-08T21:36:52.470Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.872 34.269 1498.5518 21:36:59.50M 2015-11-08T21:36:52.630Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.871 34.268 1498.5511 21:36:59.74M 2015-11-08T21:36:52.830Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.870 34.267 1498.5509 21:36:59.90M 2015-11-08T21:36:53.035Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.869 34.266 1498.5493 21:37:00.12M 2015-11-08T21:36:53.235Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.868 34.266 1498.5488 21:37:00.32M 2015-11-08T21:36:53.440Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.867 34.265 1498.5471 21:37:00.51M 2015-11-08T21:36:53.640Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.867 34.265 1498.5464 21:37:00.71M 2015-11-08T21:36:53.845Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.866 34.265 1498.5455 21:37:00.91M 2015-11-08T21:36:54.050Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.867 34.266 1498.5455 21:37:01.13M 2015-11-08T21:36:54.250Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.867 34.266 1498.5458 21:37:01.33M 2015-11-08T21:36:54.475Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.867 34.266 1498.5461 21:37:01.53M 2015-11-08T21:36:54.655Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.867 34.266 1498.5469 21:37:01.73M 2015-11-08T21:36:54.860Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.867 34.266 1498.5472 21:37:01.93M 2015-11-08T21:36:55.065Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.867 34.266 1498.5466 21:37:02.15M 2015-11-08T21:36:55.280Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.867 34.266 1498.5466 21:37:02.35M 2015-11-08T21:36:55.470Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.867 34.266 1498.5466 21:37:02.56M 2015-11-08T21:36:55.675Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.868 34.266 1498.5471 21:37:02.74M 2015-11-08T21:36:55.875Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.868 34.267 1498.5472 21:37:02.94M 2015-11-08T21:36:56.075Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.868 34.267 1498.5485 21:37:03.16M 2015-11-08T21:36:56.280Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.868 34.267 1498.5486 21:37:03.36M 2015-11-08T21:36:56.485Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.869 34.267 1498.5494 21:37:03.56M 2015-11-08T21:36:56.685Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.869 34.267 1498.5503 21:37:03.76M 2015-11-08T21:36:56.890Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.869 34.266 1498.5499 21:37:03.96M 2015-11-08T21:36:57.095Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.868 34.265 1498.5498 21:37:04.18M 2015-11-08T21:36:57.295Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.867 34.264 1498.5492 21:37:04.38M 2015-11-08T21:36:57.545Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.867 34.264 1498.5490 21:37:04.57M 2015-11-08T21:36:57.700Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.867 34.264 1498.5494 21:37:04.82M 2015-11-08T21:36:57.900Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.868 34.265 1498.5498 21:37:04.97M 2015-11-08T21:36:58.105Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.869 34.266 1498.5507 21:37:05.19M 2015-11-08T21:36:58.310Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.869 34.267 1498.5513 21:37:05.39M 2015-11-08T21:36:58.510Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.870 34.267 1498.5513 21:37:05.59M 2015-11-08T21:36:58.717Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.870 34.267 1498.5513 21:37:05.79M 2015-11-08T21:36:58.920Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.870 34.266 1498.5515 21:37:06.01M 2015-11-08T21:36:59.125Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.870 34.267 1498.5520 21:37:06.21M 2015-11-08T21:36:59.325Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.870 34.267 1498.5518 21:37:06.40M 2015-11-08T21:36:59.530Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.870 34.267 1498.5510 21:37:06.60M 2015-11-08T21:36:59.750Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.870 34.267 1498.5508 21:37:06.80M 2015-11-08T21:36:59.935Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.870 34.267 1498.5520 21:37:07.04M 2015-11-08T21:37:00.140Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.871 34.268 1498.5521 21:37:07.22M 2015-11-08T21:37:00.340Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.872 34.269 1498.5531 21:37:07.42M 2015-11-08T21:37:00.545Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.872 34.269 1498.5532 21:37:07.62M 2015-11-08T21:37:00.745Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.872 34.269 1498.5530 21:37:07.82M 2015-11-08T21:37:00.950Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.872 34.269 1498.5527 21:37:08.04M 2015-11-08T21:37:01.156Z|I-OCEAN7-304-XXXX| 24.89 12.649 39.872 34.268 1498.5525 21:37:08.24M 2015-11-08T21:37:01.360Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.872 34.268 1498.5525 21:37:08.43M 2015-11-08T21:37:01.561Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.872 34.269 1498.5530 21:37:08.63M 2015-11-08T21:37:01.765Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.872 34.269 1498.5521 21:37:08.83M 2015-11-08T21:37:01.965Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.872 34.270 1498.5519 21:37:09.05M 2015-11-08T21:37:02.170Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.872 34.270 1498.5503 21:37:09.25M 2015-11-08T21:37:02.371Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.872 34.270 1498.5515 21:37:09.45M 2015-11-08T21:37:02.575Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.872 34.270 1498.5520 21:37:09.65M 2015-11-08T21:37:02.780Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.872 34.270 1498.5516 21:37:09.84M 2015-11-08T21:37:02.980Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.872 34.270 1498.5524 21:37:10.07M 2015-11-08T21:37:03.186Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.871 34.269 1498.5529 21:37:10.26M 2015-11-08T21:37:03.386Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.871 34.269 1498.5535 21:37:10.46M 2015-11-08T21:37:03.591Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.871 34.269 1498.5537 21:37:10.66M 2015-11-08T21:37:03.790Z|I-OCEAN7-304-XXXX| 25.13 12.646 39.871 34.270 1498.5486 21:37:10.86M 2015-11-08T21:37:03.997Z|I-OCEAN7-304-XXXX| 25.13 12.646 39.871 34.271 1498.5479 21:37:11.08M 2015-11-08T21:37:04.216Z|I-OCEAN7-304-XXXX| 25.20 12.646 39.871 34.270 1498.5492 21:37:11.28M 2015-11-08T21:37:04.406Z|I-OCEAN7-304-XXXX| 25.20 12.646 39.870 34.269 1498.5494 21:37:11.50M 2015-11-08T21:37:04.606Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.870 34.269 1498.5499 21:37:11.68M 2015-11-08T21:37:04.805Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.870 34.269 1498.5518 21:37:11.88M 2015-11-08T21:37:05.010Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.868 34.266 1498.5493 21:37:12.09M 2015-11-08T21:37:05.215Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.867 34.266 1498.5487 21:37:12.29M 2015-11-08T21:37:05.415Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.868 34.265 1498.5491 21:37:12.49M 2015-11-08T21:37:05.621Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.867 34.265 1498.5488 21:37:12.69M 2015-11-08T21:37:05.825Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.867 34.265 1498.5492 21:37:12.89M 2015-11-08T21:37:06.031Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.868 34.266 1498.5491 21:37:13.11M 2015-11-08T21:37:06.231Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.868 34.266 1498.5491 21:37:13.31M 2015-11-08T21:37:06.436Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.868 34.265 1498.5492 21:37:13.51M 2015-11-08T21:37:06.636Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.868 34.266 1498.5496 21:37:13.71M 2015-11-08T21:37:06.841Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.868 34.266 1498.5498 21:37:13.91M 2015-11-08T21:37:07.041Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.868 34.266 1498.5498 21:37:14.13M 2015-11-08T21:37:07.246Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.869 34.266 1498.5497 21:37:14.32M 2015-11-08T21:37:07.451Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.869 34.266 1498.5500 21:37:14.52M 2015-11-08T21:37:07.651Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.870 34.267 1498.5507 21:37:14.72M 2015-11-08T21:37:07.856Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.871 34.268 1498.5522 21:37:14.92M 2015-11-08T21:37:08.056Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.872 34.269 1498.5538 21:37:15.14M 2015-11-08T21:37:08.261Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.873 34.270 1498.5549 21:37:15.34M 2015-11-08T21:37:08.461Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.873 34.270 1498.5552 21:37:15.54M 2015-11-08T21:37:08.681Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.874 34.271 1498.5549 21:37:15.74M 2015-11-08T21:37:08.871Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.874 34.271 1498.5546 21:37:15.95M 2015-11-08T21:37:09.071Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.874 34.271 1498.5544 21:37:16.16M 2015-11-08T21:37:09.276Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.874 34.271 1498.5540 21:37:16.35M 2015-11-08T21:37:09.481Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.874 34.271 1498.5529 21:37:16.56M 2015-11-08T21:37:09.681Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.874 34.272 1498.5527 21:37:16.76M 2015-11-08T21:37:09.886Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.874 34.272 1498.5521 21:37:16.95M 2015-11-08T21:37:10.086Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.874 34.272 1498.5521 21:37:17.17M 2015-11-08T21:37:10.291Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.874 34.273 1498.5515 21:37:17.37M 2015-11-08T21:37:10.491Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.874 34.271 1498.5546 21:37:17.57M 2015-11-08T21:37:10.696Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.873 34.271 1498.5541 21:37:17.77M 2015-11-08T21:37:10.901Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.873 34.270 1498.5533 21:37:17.97M 2015-11-08T21:37:11.101Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.872 34.269 1498.5530 21:37:18.19M 2015-11-08T21:37:11.306Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.871 34.268 1498.5533 21:37:18.39M 2015-11-08T21:37:11.506Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.870 34.267 1498.5530 21:37:18.58M 2015-11-08T21:37:11.711Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.870 34.267 1498.5526 21:37:18.78M 2015-11-08T21:37:11.918Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.870 34.266 1498.5525 21:37:19.00M 2015-11-08T21:37:12.121Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.869 34.266 1498.5513 21:37:19.20M 2015-11-08T21:37:12.321Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.869 34.267 1498.5513 21:37:19.40M 2015-11-08T21:37:12.526Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.869 34.266 1498.5505 21:37:19.60M 2015-11-08T21:37:12.726Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.869 34.267 1498.5503 21:37:19.80M 2015-11-08T21:37:12.926Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.869 34.267 1498.5499 21:37:20.02M 2015-11-08T21:37:13.151Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.869 34.267 1498.5492 21:37:20.21M 2015-11-08T21:37:13.336Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.868 34.266 1498.5498 21:37:20.43M 2015-11-08T21:37:13.555Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.868 34.266 1498.5490 21:37:20.61M 2015-11-08T21:37:13.741Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.868 34.266 1498.5488 21:37:20.81M 2015-11-08T21:37:13.946Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.868 34.266 1498.5487 21:37:21.03M 2015-11-08T21:37:14.146Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.867 34.266 1498.5491 21:37:21.23M 2015-11-08T21:37:14.351Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.867 34.266 1498.5476 21:37:21.43M 2015-11-08T21:37:14.556Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.867 34.266 1498.5477 21:37:21.63M 2015-11-08T21:37:14.761Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.867 34.266 1498.5470 21:37:21.83M 2015-11-08T21:37:14.961Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.867 34.266 1498.5463 21:37:22.05M 2015-11-08T21:37:15.161Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.867 34.266 1498.5460 21:37:22.25M 2015-11-08T21:37:15.366Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.867 34.266 1498.5457 21:37:22.44M 2015-11-08T21:37:15.571Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.867 34.266 1498.5454 21:37:22.64M 2015-11-08T21:37:15.771Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.866 34.266 1498.5450 21:37:22.84M 2015-11-08T21:37:15.976Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.866 34.265 1498.5448 21:37:23.06M 2015-11-08T21:37:16.194Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.866 34.265 1498.5437 21:37:23.26M 2015-11-08T21:37:16.381Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.866 34.265 1498.5430 21:37:23.46M 2015-11-08T21:37:16.586Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.866 34.265 1498.5431 21:37:23.66M 2015-11-08T21:37:16.786Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.866 34.265 1498.5430 21:37:23.86M 2015-11-08T21:37:16.991Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.866 34.265 1498.5430 21:37:24.08M 2015-11-08T21:37:17.197Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.866 34.264 1498.5431 21:37:24.28M 2015-11-08T21:37:17.397Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.865 34.264 1498.5427 21:37:24.47M 2015-11-08T21:37:17.616Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.866 34.264 1498.5426 21:37:24.67M 2015-11-08T21:37:17.801Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.865 34.264 1498.5416 21:37:24.89M 2015-11-08T21:37:18.006Z|I-OCEAN7-304-XXXX| 24.86 12.648 39.865 34.263 1498.5415 21:37:25.09M 2015-11-08T21:37:18.211Z|I-OCEAN7-304-XXXX| 24.87 12.648 39.865 34.263 1498.5432 21:37:25.29M 2015-11-08T21:37:18.411Z|I-OCEAN7-304-XXXX| 24.84 12.649 39.865 34.263 1498.5437 21:37:25.49M 2015-11-08T21:37:18.616Z|I-OCEAN7-304-XXXX| 24.82 12.649 39.865 34.263 1498.5436 21:37:25.69M 2015-11-08T21:37:18.821Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.866 34.263 1498.5447 21:37:25.89M 2015-11-08T21:37:19.021Z|I-OCEAN7-304-XXXX| 24.81 12.649 39.866 34.263 1498.5439 21:37:26.11M 2015-11-08T21:37:19.226Z|I-OCEAN7-304-XXXX| 24.78 12.649 39.866 34.264 1498.5437 21:37:26.31M 2015-11-08T21:37:19.426Z|I-OCEAN7-304-XXXX| 24.83 12.649 39.867 34.264 1498.5453 21:37:26.51M 2015-11-08T21:37:19.631Z|I-OCEAN7-304-XXXX| 24.82 12.649 39.867 34.264 1498.5457 21:37:26.70M 2015-11-08T21:37:19.836Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.868 34.265 1498.5471 21:37:26.90M 2015-11-08T21:37:20.036Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.868 34.265 1498.5475 21:37:27.12M 2015-11-08T21:37:20.236Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.868 34.265 1498.5482 21:37:27.32M 2015-11-08T21:37:20.441Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.868 34.265 1498.5485 21:37:27.52M 2015-11-08T21:37:20.641Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.869 34.266 1498.5490 21:37:27.72M 2015-11-08T21:37:20.851Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.869 34.266 1498.5499 21:37:27.91M 2015-11-08T21:37:21.051Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.870 34.267 1498.5503 21:37:28.14M 2015-11-08T21:37:21.274Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.870 34.267 1498.5505 21:37:28.34M 2015-11-08T21:37:21.461Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.870 34.268 1498.5511 21:37:28.54M 2015-11-08T21:37:21.661Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.870 34.268 1498.5519 21:37:28.73M 2015-11-08T21:37:21.861Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.870 34.268 1498.5531 21:37:28.93M 2015-11-08T21:37:22.087Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.871 34.267 1498.5552 21:37:29.15M 2015-11-08T21:37:22.271Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.871 34.267 1498.5569 21:37:29.37M 2015-11-08T21:37:22.476Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.871 34.268 1498.5570 21:37:29.55M 2015-11-08T21:37:22.676Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.871 34.268 1498.5568 21:37:29.75M 2015-11-08T21:37:22.921Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.871 34.268 1498.5566 21:37:29.95M 2015-11-08T21:37:23.081Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.870 34.267 1498.5564 21:37:30.21M 2015-11-08T21:37:23.286Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.870 34.267 1498.5562 21:37:30.36M 2015-11-08T21:37:23.491Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.870 34.267 1498.5552 21:37:30.56M 2015-11-08T21:37:23.691Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.870 34.267 1498.5541 21:37:30.76M 2015-11-08T21:37:23.891Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.869 34.267 1498.5527 21:37:30.96M 2015-11-08T21:37:24.096Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.869 34.266 1498.5515 21:37:31.18M 2015-11-08T21:37:24.301Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.869 34.266 1498.5521 21:37:31.38M 2015-11-08T21:37:24.501Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.869 34.266 1498.5524 21:37:31.58M 2015-11-08T21:37:24.706Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.869 34.266 1498.5518 21:37:31.78M 2015-11-08T21:37:24.911Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.869 34.266 1498.5503 21:37:32.00M 2015-11-08T21:37:25.111Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.868 34.266 1498.5485 21:37:32.20M 2015-11-08T21:37:25.311Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.869 34.267 1498.5472 21:37:32.39M 2015-11-08T21:37:25.521Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.869 34.267 1498.5470 21:37:32.59M 2015-11-08T21:37:25.721Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.869 34.267 1498.5459 21:37:32.79M 2015-11-08T21:37:25.926Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.868 34.267 1498.5469 21:37:33.01M 2015-11-08T21:37:26.126Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.869 34.267 1498.5460 21:37:33.21M 2015-11-08T21:37:26.331Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.869 34.268 1498.5470 21:37:33.41M 2015-11-08T21:37:26.551Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.870 34.268 1498.5481 21:37:33.61M 2015-11-08T21:37:26.737Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.870 34.268 1498.5481 21:37:33.82M 2015-11-08T21:37:26.942Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.870 34.268 1498.5490 21:37:34.03M 2015-11-08T21:37:27.142Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.870 34.268 1498.5496 21:37:34.22M 2015-11-08T21:37:27.347Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.870 34.267 1498.5492 21:37:34.42M 2015-11-08T21:37:27.547Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.870 34.267 1498.5491 21:37:34.62M 2015-11-08T21:37:27.751Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.869 34.267 1498.5490 21:37:34.82M 2015-11-08T21:37:27.957Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.870 34.268 1498.5494 21:37:35.04M 2015-11-08T21:37:28.157Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.869 34.267 1498.5496 21:37:35.24M 2015-11-08T21:37:28.361Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.868 34.266 1498.5490 21:37:35.44M 2015-11-08T21:37:28.561Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.868 34.265 1498.5485 21:37:35.64M 2015-11-08T21:37:28.767Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.867 34.264 1498.5487 21:37:35.83M 2015-11-08T21:37:28.972Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.867 34.264 1498.5481 21:37:36.05M 2015-11-08T21:37:29.172Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.866 34.263 1498.5472 21:37:36.26M 2015-11-08T21:37:29.376Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.865 34.262 1498.5463 21:37:36.45M 2015-11-08T21:37:29.577Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.864 34.262 1498.5449 21:37:36.65M 2015-11-08T21:37:29.782Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.863 34.261 1498.5436 21:37:36.85M 2015-11-08T21:37:29.987Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.866 34.264 1498.5472 21:37:37.07M 2015-11-08T21:37:30.187Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.867 34.264 1498.5471 21:37:37.27M 2015-11-08T21:37:30.392Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.867 34.265 1498.5476 21:37:37.47M 2015-11-08T21:37:30.592Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.868 34.266 1498.5490 21:37:37.67M 2015-11-08T21:37:30.822Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.869 34.266 1498.5502 21:37:37.87M 2015-11-08T21:37:31.012Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.870 34.267 1498.5518 21:37:38.08M 2015-11-08T21:37:31.202Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.871 34.268 1498.5525 21:37:38.30M 2015-11-08T21:37:31.407Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.871 34.269 1498.5541 21:37:38.48M 2015-11-08T21:37:31.612Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.871 34.268 1498.5542 21:37:38.68M 2015-11-08T21:37:31.812Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.871 34.268 1498.5514 21:37:38.88M 2015-11-08T21:37:32.012Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.870 34.268 1498.5507 21:37:39.10M 2015-11-08T21:37:32.222Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.870 34.268 1498.5500 21:37:39.30M 2015-11-08T21:37:32.422Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.870 34.268 1498.5497 21:37:39.50M 2015-11-08T21:37:32.622Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.870 34.268 1498.5488 21:37:39.70M 2015-11-08T21:37:32.827Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.869 34.268 1498.5483 21:37:39.89M 2015-11-08T21:37:33.032Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.869 34.267 1498.5468 21:37:40.11M 2015-11-08T21:37:33.232Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.868 34.267 1498.5463 21:37:40.31M 2015-11-08T21:37:33.437Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.863 34.261 1498.5397 21:37:40.51M 2015-11-08T21:37:33.637Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.862 34.261 1498.5399 21:37:40.71M 2015-11-08T21:37:33.842Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.862 34.261 1498.5386 21:37:40.91M 2015-11-08T21:37:34.047Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.861 34.260 1498.5385 21:37:41.13M 2015-11-08T21:37:34.247Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.860 34.259 1498.5378 21:37:41.33M 2015-11-08T21:37:34.452Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.860 34.259 1498.5385 21:37:41.53M 2015-11-08T21:37:34.657Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.861 34.259 1498.5396 21:37:41.73M 2015-11-08T21:37:34.857Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.861 34.260 1498.5399 21:37:41.93M 2015-11-08T21:37:35.062Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.862 34.261 1498.5413 21:37:42.15M 2015-11-08T21:37:35.262Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.863 34.262 1498.5426 21:37:42.35M 2015-11-08T21:37:35.482Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.865 34.263 1498.5438 21:37:42.54M 2015-11-08T21:37:35.672Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.865 34.263 1498.5448 21:37:42.76M 2015-11-08T21:37:35.872Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.866 34.264 1498.5453 21:37:42.94M 2015-11-08T21:37:36.077Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.866 34.265 1498.5460 21:37:43.16M 2015-11-08T21:37:36.277Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.867 34.265 1498.5469 21:37:43.36M 2015-11-08T21:37:36.482Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.867 34.265 1498.5476 21:37:43.56M 2015-11-08T21:37:36.687Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.867 34.265 1498.5477 21:37:43.76M 2015-11-08T21:37:36.887Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.868 34.266 1498.5488 21:37:43.96M 2015-11-08T21:37:37.092Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.868 34.266 1498.5490 21:37:44.17M 2015-11-08T21:37:37.297Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.868 34.267 1498.5488 21:37:44.37M 2015-11-08T21:37:37.497Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.869 34.267 1498.5486 21:37:44.57M 2015-11-08T21:37:37.702Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.868 34.266 1498.5476 21:37:44.77M 2015-11-08T21:37:37.902Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.867 34.266 1498.5463 21:37:44.97M 2015-11-08T21:37:38.107Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.866 34.265 1498.5449 21:37:45.19M 2015-11-08T21:37:38.307Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.865 34.264 1498.5437 21:37:45.39M 2015-11-08T21:37:38.512Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.864 34.263 1498.5427 21:37:45.59M 2015-11-08T21:37:38.717Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.864 34.262 1498.5417 21:37:45.79M 2015-11-08T21:37:38.917Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.863 34.261 1498.5413 21:37:46.01M 2015-11-08T21:37:39.122Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.863 34.261 1498.5404 21:37:46.21M 2015-11-08T21:37:39.322Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.863 34.261 1498.5389 21:37:46.41M 2015-11-08T21:37:39.527Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.863 34.261 1498.5393 21:37:46.60M 2015-11-08T21:37:39.732Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.864 34.262 1498.5408 21:37:46.80M 2015-11-08T21:37:39.952Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.864 34.262 1498.5414 21:37:47.02M 2015-11-08T21:37:40.137Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.864 34.262 1498.5415 21:37:47.24M 2015-11-08T21:37:40.342Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.864 34.262 1498.5415 21:37:47.42M 2015-11-08T21:37:40.542Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.864 34.262 1498.5416 21:37:47.62M 2015-11-08T21:37:40.747Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.864 34.262 1498.5422 21:37:47.82M 2015-11-08T21:37:40.947Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.864 34.262 1498.5433 21:37:48.03M 2015-11-08T21:37:41.152Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.865 34.263 1498.5442 21:37:48.23M 2015-11-08T21:37:41.352Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.866 34.263 1498.5459 21:37:48.43M 2015-11-08T21:37:41.557Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.866 34.263 1498.5471 21:37:48.63M 2015-11-08T21:37:41.757Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.866 34.263 1498.5486 21:37:48.83M 2015-11-08T21:37:41.962Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.867 34.263 1498.5493 21:37:49.05M 2015-11-08T21:37:42.167Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.867 34.263 1498.5509 21:37:49.25M 2015-11-08T21:37:42.372Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.867 34.263 1498.5518 21:37:49.45M 2015-11-08T21:37:42.572Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.867 34.264 1498.5522 21:37:49.65M 2015-11-08T21:37:42.777Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.867 34.264 1498.5513 21:37:49.85M 2015-11-08T21:37:42.977Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.866 34.263 1498.5491 21:37:50.07M 2015-11-08T21:37:43.227Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.866 34.263 1498.5486 21:37:50.26M 2015-11-08T21:37:43.387Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.865 34.262 1498.5482 21:37:50.51M 2015-11-08T21:37:43.587Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.865 34.262 1498.5475 21:37:50.66M 2015-11-08T21:37:43.792Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.864 34.261 1498.5474 21:37:50.86M 2015-11-08T21:37:43.992Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.864 34.260 1498.5468 21:37:51.08M 2015-11-08T21:37:44.197Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.863 34.260 1498.5443 21:37:51.28M 2015-11-08T21:37:44.417Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.863 34.261 1498.5447 21:37:51.48M 2015-11-08T21:37:44.602Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.864 34.262 1498.5446 21:37:51.69M 2015-11-08T21:37:44.807Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.865 34.263 1498.5441 21:37:51.88M 2015-11-08T21:37:45.007Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.865 34.264 1498.5435 21:37:52.09M 2015-11-08T21:37:45.212Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.866 34.265 1498.5433 21:37:52.29M 2015-11-08T21:37:45.417Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.866 34.265 1498.5431 21:37:52.49M 2015-11-08T21:37:45.617Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.866 34.265 1498.5437 21:37:52.69M 2015-11-08T21:37:45.822Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.867 34.266 1498.5443 21:37:52.89M 2015-11-08T21:37:46.022Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.867 34.266 1498.5454 21:37:53.11M 2015-11-08T21:37:46.227Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.867 34.266 1498.5460 21:37:53.31M 2015-11-08T21:37:46.432Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.867 34.265 1498.5458 21:37:53.51M 2015-11-08T21:37:46.632Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.867 34.265 1498.5460 21:37:53.71M 2015-11-08T21:37:46.837Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.866 34.265 1498.5459 21:37:53.91M 2015-11-08T21:37:47.042Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.866 34.265 1498.5460 21:37:54.12M 2015-11-08T21:37:47.237Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.866 34.265 1498.5458 21:37:54.32M 2015-11-08T21:37:47.443Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.866 34.265 1498.5453 21:37:54.52M 2015-11-08T21:37:47.647Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.867 34.265 1498.5454 21:37:54.72M 2015-11-08T21:37:47.852Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.867 34.265 1498.5465 21:37:54.92M 2015-11-08T21:37:48.052Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.867 34.265 1498.5469 21:37:55.14M 2015-11-08T21:37:48.302Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.867 34.265 1498.5470 21:37:55.34M 2015-11-08T21:37:48.457Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.868 34.266 1498.5477 21:37:55.58M 2015-11-08T21:37:48.662Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.868 34.266 1498.5483 21:37:55.74M 2015-11-08T21:37:48.882Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.868 34.266 1498.5476 21:37:55.93M 2015-11-08T21:37:49.067Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.869 34.266 1498.5475 21:37:56.17M 2015-11-08T21:37:49.272Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.869 34.267 1498.5474 21:37:56.35M 2015-11-08T21:37:49.477Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.869 34.268 1498.5470 21:37:56.55M 2015-11-08T21:37:49.677Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.870 34.268 1498.5472 21:37:56.75M 2015-11-08T21:37:49.882Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.870 34.268 1498.5464 21:37:56.95M 2015-11-08T21:37:50.088Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.869 34.268 1498.5461 21:37:57.17M 2015-11-08T21:37:50.288Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.870 34.268 1498.5464 21:37:57.37M 2015-11-08T21:37:50.492Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.870 34.268 1498.5466 21:37:57.57M 2015-11-08T21:37:50.692Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.870 34.268 1498.5475 21:37:57.77M 2015-11-08T21:37:50.898Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.869 34.268 1498.5469 21:37:57.96M 2015-11-08T21:37:51.102Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.869 34.268 1498.5457 21:37:58.18M 2015-11-08T21:37:51.303Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.869 34.268 1498.5458 21:37:58.38M 2015-11-08T21:37:51.503Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.868 34.268 1498.5450 21:37:58.58M 2015-11-08T21:37:51.708Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.868 34.268 1498.5441 21:37:58.78M 2015-11-08T21:37:51.915Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.868 34.268 1498.5441 21:37:59.00M 2015-11-08T21:37:52.118Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.868 34.267 1498.5433 21:37:59.20M 2015-11-08T21:37:52.318Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.867 34.267 1498.5427 21:37:59.40M 2015-11-08T21:37:52.518Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.867 34.266 1498.5419 21:37:59.60M 2015-11-08T21:37:52.723Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.866 34.266 1498.5414 21:37:59.79M 2015-11-08T21:37:52.928Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.866 34.266 1498.5422 21:38:00.02M 2015-11-08T21:37:53.128Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.866 34.266 1498.5411 21:38:00.21M 2015-11-08T21:37:53.398Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.865 34.265 1498.5408 21:38:00.41M 2015-11-08T21:37:53.538Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.865 34.265 1498.5402 21:38:00.67M 2015-11-08T21:37:53.738Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.865 34.265 1498.5406 21:38:00.81M 2015-11-08T21:37:53.938Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.865 34.264 1498.5410 21:38:01.03M 2015-11-08T21:37:54.143Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.865 34.264 1498.5420 21:38:01.23M 2015-11-08T21:37:54.348Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.865 34.264 1498.5424 21:38:01.43M 2015-11-08T21:37:54.553Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.865 34.264 1498.5421 21:38:01.63M 2015-11-08T21:37:54.753Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.865 34.264 1498.5432 21:38:01.83M 2015-11-08T21:37:54.958Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.865 34.264 1498.5441 21:38:02.04M 2015-11-08T21:37:55.163Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.866 34.264 1498.5444 21:38:02.24M 2015-11-08T21:37:55.363Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.866 34.265 1498.5449 21:38:02.44M 2015-11-08T21:37:55.568Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.866 34.265 1498.5455 21:38:02.64M 2015-11-08T21:37:55.768Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.866 34.265 1498.5455 21:38:02.84M 2015-11-08T21:37:55.973Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.867 34.265 1498.5459 21:38:03.06M 2015-11-08T21:37:56.178Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.867 34.265 1498.5474 21:38:03.26M 2015-11-08T21:37:56.378Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.866 34.265 1498.5461 21:38:03.46M 2015-11-08T21:37:56.583Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.867 34.265 1498.5471 21:38:03.66M 2015-11-08T21:37:56.783Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.867 34.265 1498.5459 21:38:03.86M 2015-11-08T21:37:56.988Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.867 34.266 1498.5458 21:38:04.07M 2015-11-08T21:37:57.188Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.867 34.266 1498.5455 21:38:04.28M 2015-11-08T21:37:57.393Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.867 34.266 1498.5455 21:38:04.47M 2015-11-08T21:37:57.598Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.868 34.266 1498.5457 21:38:04.67M 2015-11-08T21:37:57.813Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.867 34.266 1498.5457 21:38:04.87M 2015-11-08T21:37:58.003Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.868 34.266 1498.5465 21:38:05.10M 2015-11-08T21:37:58.208Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.867 34.266 1498.5470 21:38:05.29M 2015-11-08T21:37:58.458Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.868 34.266 1498.5477 21:38:05.49M 2015-11-08T21:37:58.613Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.868 34.266 1498.5479 21:38:05.73M 2015-11-08T21:37:58.818Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.868 34.266 1498.5486 21:38:05.89M 2015-11-08T21:37:59.018Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.869 34.266 1498.5491 21:38:06.10M 2015-11-08T21:37:59.218Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.871 34.268 1498.5518 21:38:06.30M 2015-11-08T21:37:59.428Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.873 34.269 1498.5546 21:38:06.50M 2015-11-08T21:37:59.628Z|I-OCEAN7-304-XXXX| 24.92 12.650 39.874 34.270 1498.5564 21:38:06.70M 2015-11-08T21:37:59.835Z|I-OCEAN7-304-XXXX| 24.92 12.650 39.875 34.271 1498.5583 21:38:06.90M 2015-11-08T21:38:00.033Z|I-OCEAN7-304-XXXX| 24.93 12.650 39.876 34.271 1498.5603 21:38:07.12M 2015-11-08T21:38:00.238Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.877 34.272 1498.5618 21:38:07.32M 2015-11-08T21:38:00.438Z|I-OCEAN7-304-XXXX| 24.88 12.650 39.877 34.273 1498.5616 21:38:07.52M 2015-11-08T21:38:00.643Z|I-OCEAN7-304-XXXX| 24.92 12.650 39.878 34.274 1498.5629 21:38:07.72M 2015-11-08T21:38:00.875Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.879 34.274 1498.5640 21:38:07.92M 2015-11-08T21:38:01.048Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.878 34.273 1498.5638 21:38:08.13M 2015-11-08T21:38:01.274Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.879 34.274 1498.5642 21:38:08.33M 2015-11-08T21:38:01.453Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.879 34.274 1498.5642 21:38:08.53M 2015-11-08T21:38:01.658Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.879 34.275 1498.5642 21:38:08.73M 2015-11-08T21:38:01.858Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.878 34.274 1498.5632 21:38:08.93M 2015-11-08T21:38:02.074Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.878 34.273 1498.5629 21:38:09.15M 2015-11-08T21:38:02.283Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.876 34.272 1498.5615 21:38:09.35M 2015-11-08T21:38:02.468Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.874 34.270 1498.5594 21:38:09.56M 2015-11-08T21:38:02.673Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.873 34.269 1498.5580 21:38:09.74M 2015-11-08T21:38:02.878Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.872 34.268 1498.5571 21:38:09.94M 2015-11-08T21:38:03.078Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.871 34.267 1498.5552 21:38:10.16M 2015-11-08T21:38:03.283Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.869 34.266 1498.5531 21:38:10.36M 2015-11-08T21:38:03.515Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.868 34.265 1498.5525 21:38:10.56M 2015-11-08T21:38:03.688Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.867 34.264 1498.5514 21:38:10.76M 2015-11-08T21:38:03.893Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.867 34.264 1498.5511 21:38:10.96M 2015-11-08T21:38:04.093Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.867 34.265 1498.5493 21:38:11.18M 2015-11-08T21:38:04.298Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.867 34.264 1498.5503 21:38:11.38M 2015-11-08T21:38:04.507Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.867 34.264 1498.5498 21:38:11.58M 2015-11-08T21:38:04.703Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.867 34.264 1498.5493 21:38:11.78M 2015-11-08T21:38:04.908Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.867 34.264 1498.5485 21:38:12.98M 2015-11-08T21:38:05.108Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.867 34.264 1498.5481 21:38:12.19M 2015-11-08T21:38:05.313Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.868 34.265 1498.5488 21:38:12.39M 2015-11-08T21:38:05.513Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.866 34.264 1498.5471 21:38:12.59M 2015-11-08T21:38:05.718Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.866 34.264 1498.5469 21:38:12.79M 2015-11-08T21:38:05.923Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.866 34.264 1498.5471 21:38:13.01M 2015-11-08T21:38:06.128Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.866 34.264 1498.5474 21:38:13.21M 2015-11-08T21:38:06.323Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.867 34.264 1498.5476 21:38:13.41M 2015-11-08T21:38:06.528Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.868 34.265 1498.5491 21:38:13.61M 2015-11-08T21:38:06.748Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.868 34.265 1498.5504 21:38:13.81M 2015-11-08T21:38:06.938Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.869 34.266 1498.5514 21:38:14.04M 2015-11-08T21:38:07.138Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.869 34.266 1498.5526 21:38:14.22M 2015-11-08T21:38:07.338Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.870 34.267 1498.5533 21:38:14.42M 2015-11-08T21:38:07.543Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.871 34.268 1498.5540 21:38:14.62M 2015-11-08T21:38:07.748Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.872 34.268 1498.5548 21:38:14.82M 2015-11-08T21:38:07.948Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.872 34.269 1498.5560 21:38:15.04M 2015-11-08T21:38:08.153Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.873 34.270 1498.5571 21:38:15.24M 2015-11-08T21:38:08.358Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.874 34.271 1498.5583 21:38:15.44M 2015-11-08T21:38:08.608Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.875 34.271 1498.5598 21:38:15.64M 2015-11-08T21:38:08.763Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.875 34.271 1498.5605 21:38:15.88M 2015-11-08T21:38:08.994Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.875 34.271 1498.5599 21:38:16.06M 2015-11-08T21:38:09.168Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.875 34.271 1498.5603 21:38:16.25M 2015-11-08T21:38:09.373Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.875 34.271 1498.5604 21:38:16.45M 2015-11-08T21:38:09.573Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.874 34.270 1498.5597 21:38:16.65M 2015-11-08T21:38:09.778Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.874 34.270 1498.5591 21:38:16.85M 2015-11-08T21:38:09.983Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.873 34.269 1498.5585 21:38:17.07M 2015-11-08T21:38:10.183Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.874 34.270 1498.5583 21:38:17.27M 2015-11-08T21:38:10.388Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.874 34.270 1498.5582 21:38:17.47M 2015-11-08T21:38:10.593Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.874 34.270 1498.5590 21:38:17.67M 2015-11-08T21:38:10.795Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.874 34.270 1498.5582 21:38:17.87M 2015-11-08T21:38:10.993Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.875 34.271 1498.5596 21:38:18.08M 2015-11-08T21:38:11.218Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.876 34.271 1498.5604 21:38:18.28M 2015-11-08T21:38:11.403Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.877 34.272 1498.5616 21:38:18.50M 2015-11-08T21:38:11.608Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.878 34.273 1498.5632 21:38:18.68M 2015-11-08T21:38:11.808Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.878 34.273 1498.5638 21:38:18.88M 2015-11-08T21:38:12.013Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.880 34.275 1498.5653 21:38:19.10M 2015-11-08T21:38:12.213Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.880 34.275 1498.5668 21:38:19.30M 2015-11-08T21:38:12.419Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.880 34.274 1498.5662 21:38:19.50M 2015-11-08T21:38:12.623Z|I-OCEAN7-304-XXXX| 24.91 12.651 39.879 34.274 1498.5653 21:38:19.70M 2015-11-08T21:38:12.823Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.878 34.272 1498.5648 21:38:19.90M 2015-11-08T21:38:13.023Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.877 34.271 1498.5637 21:38:20.11M 2015-11-08T21:38:13.233Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.876 34.270 1498.5636 21:38:20.31M 2015-11-08T21:38:13.433Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.875 34.269 1498.5642 21:38:20.51M 2015-11-08T21:38:13.684Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.874 34.269 1498.5627 21:38:20.71M 2015-11-08T21:38:13.838Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.874 34.269 1498.5636 21:38:20.95M 2015-11-08T21:38:14.043Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.874 34.268 1498.5642 21:38:21.13M 2015-11-08T21:38:14.243Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.874 34.268 1498.5648 21:38:21.33M 2015-11-08T21:38:14.448Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.874 34.268 1498.5653 21:38:21.53M 2015-11-08T21:38:14.654Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.874 34.268 1498.5652 21:38:21.72M 2015-11-08T21:38:14.854Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.874 34.268 1498.5641 21:38:21.93M 2015-11-08T21:38:15.058Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.874 34.268 1498.5643 21:38:22.14M 2015-11-08T21:38:15.259Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.874 34.268 1498.5636 21:38:22.34M 2015-11-08T21:38:15.463Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.879 34.273 1498.5701 21:38:22.54M 2015-11-08T21:38:15.684Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.879 34.274 1498.5712 21:38:22.74M 2015-11-08T21:38:15.864Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.880 34.274 1498.5718 21:38:22.95M 2015-11-08T21:38:16.074Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.880 34.274 1498.5720 21:38:23.15M 2015-11-08T21:38:16.279Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.880 34.274 1498.5713 21:38:23.36M 2015-11-08T21:38:16.479Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.880 34.274 1498.5728 21:38:23.56M 2015-11-08T21:38:16.684Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.880 34.274 1498.5735 21:38:23.76M 2015-11-08T21:38:16.884Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.881 34.274 1498.5740 21:38:23.95M 2015-11-08T21:38:17.089Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.880 34.274 1498.5729 21:38:24.17M 2015-11-08T21:38:17.289Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.880 34.274 1498.5720 21:38:24.37M 2015-11-08T21:38:17.494Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.880 34.273 1498.5708 21:38:24.57M 2015-11-08T21:38:17.694Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.879 34.273 1498.5704 21:38:24.77M 2015-11-08T21:38:17.899Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.879 34.273 1498.5695 21:38:24.97M 2015-11-08T21:38:18.104Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.878 34.272 1498.5680 21:38:25.19M 2015-11-08T21:38:18.304Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.878 34.272 1498.5674 21:38:25.39M 2015-11-08T21:38:18.509Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.877 34.271 1498.5669 21:38:25.58M 2015-11-08T21:38:18.714Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.877 34.271 1498.5665 21:38:25.79M 2015-11-08T21:38:18.919Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.877 34.271 1498.5654 21:38:26.01M 2015-11-08T21:38:19.119Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.876 34.271 1498.5656 21:38:26.20M 2015-11-08T21:38:19.319Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.876 34.270 1498.5660 21:38:26.40M 2015-11-08T21:38:19.524Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.877 34.271 1498.5660 21:38:26.60M 2015-11-08T21:38:19.729Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.877 34.271 1498.5664 21:38:26.80M 2015-11-08T21:38:19.929Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.882 34.275 1498.5718 21:38:27.02M 2015-11-08T21:38:20.154Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.882 34.276 1498.5726 21:38:27.22M 2015-11-08T21:38:20.339Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.883 34.276 1498.5729 21:38:27.43M 2015-11-08T21:38:20.539Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.883 34.276 1498.5741 21:38:27.62M 2015-11-08T21:38:20.744Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.883 34.275 1498.5741 21:38:27.81M 2015-11-08T21:38:20.944Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.882 34.275 1498.5756 21:38:28.03M 2015-11-08T21:38:21.149Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.882 34.276 1498.5726 21:38:28.23M 2015-11-08T21:38:21.354Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.883 34.276 1498.5728 21:38:28.43M 2015-11-08T21:38:21.554Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.883 34.276 1498.5728 21:38:28.63M 2015-11-08T21:38:21.759Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.882 34.276 1498.5723 21:38:28.83M 2015-11-08T21:38:21.959Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.882 34.276 1498.5709 21:38:29.05M 2015-11-08T21:38:22.164Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.881 34.275 1498.5704 21:38:29.25M 2015-11-08T21:38:22.369Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.880 34.274 1498.5697 21:38:29.45M 2015-11-08T21:38:22.569Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.880 34.274 1498.5695 21:38:29.65M 2015-11-08T21:38:22.769Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.879 34.273 1498.5691 21:38:29.85M 2015-11-08T21:38:22.974Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.879 34.273 1498.5690 21:38:30.06M 2015-11-08T21:38:23.179Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.879 34.273 1498.5684 21:38:30.26M 2015-11-08T21:38:23.384Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.878 34.272 1498.5684 21:38:30.46M 2015-11-08T21:38:23.584Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.878 34.272 1498.5697 21:38:30.66M 2015-11-08T21:38:23.834Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.878 34.272 1498.5713 21:38:30.86M 2015-11-08T21:38:23.989Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.878 34.271 1498.5721 21:38:31.12M 2015-11-08T21:38:24.194Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.879 34.271 1498.5734 21:38:31.28M 2015-11-08T21:38:24.399Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.878 34.270 1498.5736 21:38:31.48M 2015-11-08T21:38:24.619Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.878 34.270 1498.5740 21:38:31.68M 2015-11-08T21:38:24.804Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.878 34.270 1498.5743 21:38:31.89M 2015-11-08T21:38:25.009Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.877 34.269 1498.5739 21:38:32.09M 2015-11-08T21:38:25.209Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.877 34.269 1498.5752 21:38:32.29M 2015-11-08T21:38:25.414Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.877 34.268 1498.5752 21:38:32.49M 2015-11-08T21:38:25.614Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.877 34.269 1498.5760 21:38:32.69M 2015-11-08T21:38:25.819Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.877 34.268 1498.5763 21:38:32.89M 2015-11-08T21:38:26.035Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.877 34.268 1498.5774 21:38:33.11M 2015-11-08T21:38:26.224Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.876 34.267 1498.5780 21:38:33.31M 2015-11-08T21:38:26.429Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.875 34.265 1498.5774 21:38:33.50M 2015-11-08T21:38:26.629Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.875 34.265 1498.5768 21:38:33.71M 2015-11-08T21:38:26.834Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.875 34.265 1498.5764 21:38:33.90M 2015-11-08T21:38:27.035Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.875 34.265 1498.5760 21:38:34.12M 2015-11-08T21:38:27.239Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.875 34.265 1498.5759 21:38:34.32M 2015-11-08T21:38:27.444Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.875 34.265 1498.5741 21:38:34.52M 2015-11-08T21:38:27.644Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.875 34.266 1498.5730 21:38:34.72M 2015-11-08T21:38:27.849Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.875 34.266 1498.5725 21:38:34.92M 2015-11-08T21:38:28.067Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.875 34.266 1498.5724 21:38:35.14M 2015-11-08T21:38:28.254Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.875 34.266 1498.5714 21:38:35.34M 2015-11-08T21:38:28.459Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.876 34.267 1498.5714 21:38:35.54M 2015-11-08T21:38:28.659Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.876 34.268 1498.5709 21:38:35.74M 2015-11-08T21:38:28.864Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.877 34.269 1498.5715 21:38:35.93M 2015-11-08T21:38:29.084Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.878 34.270 1498.5719 21:38:36.15M 2015-11-08T21:38:29.269Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.879 34.271 1498.5720 21:38:36.37M 2015-11-08T21:38:29.474Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.880 34.272 1498.5732 21:38:36.55M 2015-11-08T21:38:29.679Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.881 34.273 1498.5750 21:38:36.75M 2015-11-08T21:38:29.879Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.882 34.274 1498.5750 21:38:36.95M 2015-11-08T21:38:30.084Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.882 34.274 1498.5752 21:38:37.17M 2015-11-08T21:38:30.284Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.883 34.275 1498.5760 21:38:37.37M 2015-11-08T21:38:30.489Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.884 34.275 1498.5784 21:38:37.57M 2015-11-08T21:38:30.694Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.885 34.276 1498.5800 21:38:37.76M 2015-11-08T21:38:30.894Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.885 34.276 1498.5820 21:38:37.96M 2015-11-08T21:38:31.099Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.885 34.276 1498.5828 21:38:38.18M 2015-11-08T21:38:31.299Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.886 34.276 1498.5839 21:38:38.38M 2015-11-08T21:38:31.504Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.885 34.276 1498.5834 21:38:38.58M 2015-11-08T21:38:31.704Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.884 34.275 1498.5823 21:38:38.78M 2015-11-08T21:38:31.909Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.883 34.274 1498.5812 21:38:39.00M 2015-11-08T21:38:32.114Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.882 34.273 1498.5814 21:38:39.20M 2015-11-08T21:38:32.314Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.882 34.273 1498.5807 21:38:39.40M 2015-11-08T21:38:32.519Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.881 34.272 1498.5797 21:38:39.60M 2015-11-08T21:38:32.719Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.881 34.272 1498.5778 21:38:39.79M 2015-11-08T21:38:32.930Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.881 34.272 1498.5770 21:38:40.01M 2015-11-08T21:38:33.124Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.881 34.273 1498.5771 21:38:40.21M 2015-11-08T21:38:33.329Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.881 34.273 1498.5760 21:38:40.41M 2015-11-08T21:38:33.549Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.880 34.273 1498.5743 21:38:40.61M 2015-11-08T21:38:33.734Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.880 34.272 1498.5736 21:38:40.83M 2015-11-08T21:38:33.939Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.879 34.272 1498.5730 21:38:41.03M 2015-11-08T21:38:34.144Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.879 34.272 1498.5732 21:38:41.23M 2015-11-08T21:38:34.344Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.879 34.272 1498.5726 21:38:41.43M 2015-11-08T21:38:34.549Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.879 34.271 1498.5732 21:38:41.63M 2015-11-08T21:38:34.749Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.879 34.272 1498.5734 21:38:41.83M 2015-11-08T21:38:34.954Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.879 34.272 1498.5736 21:38:42.04M 2015-11-08T21:38:35.159Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.879 34.271 1498.5736 21:38:42.24M 2015-11-08T21:38:35.359Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.880 34.272 1498.5751 21:38:42.44M 2015-11-08T21:38:35.564Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.880 34.272 1498.5768 21:38:42.64M 2015-11-08T21:38:35.764Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.881 34.272 1498.5774 21:38:42.84M 2015-11-08T21:38:35.969Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.880 34.272 1498.5780 21:38:43.06M 2015-11-08T21:38:36.174Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.880 34.271 1498.5786 21:38:43.26M 2015-11-08T21:38:36.374Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.880 34.270 1498.5789 21:38:43.46M 2015-11-08T21:38:36.579Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.880 34.270 1498.5790 21:38:43.66M 2015-11-08T21:38:36.779Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.880 34.270 1498.5787 21:38:43.85M 2015-11-08T21:38:36.984Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.879 34.270 1498.5781 21:38:44.07M 2015-11-08T21:38:37.195Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.879 34.270 1498.5781 21:38:44.27M 2015-11-08T21:38:37.390Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.882 34.273 1498.5823 21:38:44.47M 2015-11-08T21:38:37.595Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.882 34.273 1498.5809 21:38:44.67M 2015-11-08T21:38:37.795Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.882 34.273 1498.5802 21:38:44.87M 2015-11-08T21:38:38.020Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.882 34.273 1498.5797 21:38:45.09M 2015-11-08T21:38:38.205Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.885 34.276 1498.5822 21:38:45.31M 2015-11-08T21:38:38.405Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.885 34.277 1498.5820 21:38:45.49M 2015-11-08T21:38:38.610Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.884 34.276 1498.5797 21:38:45.68M 2015-11-08T21:38:38.815Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.884 34.275 1498.5798 21:38:45.88M 2015-11-08T21:38:39.060Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.883 34.274 1498.5790 21:38:46.10M 2015-11-08T21:38:39.220Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.882 34.274 1498.5779 21:38:46.35M 2015-11-08T21:38:39.420Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.882 34.273 1498.5771 21:38:46.50M 2015-11-08T21:38:39.625Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.881 34.273 1498.5762 21:38:46.70M 2015-11-08T21:38:39.830Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.881 34.273 1498.5757 21:38:46.90M 2015-11-08T21:38:40.030Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.881 34.272 1498.5746 21:38:47.12M 2015-11-08T21:38:40.235Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.881 34.273 1498.5762 21:38:47.32M 2015-11-08T21:38:40.435Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.882 34.274 1498.5760 21:38:47.52M 2015-11-08T21:38:40.640Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.882 34.274 1498.5776 21:38:47.71M 2015-11-08T21:38:40.847Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.883 34.274 1498.5773 21:38:47.92M 2015-11-08T21:38:41.045Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.882 34.274 1498.5775 21:38:48.14M 2015-11-08T21:38:41.250Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.882 34.274 1498.5775 21:38:48.33M 2015-11-08T21:38:41.450Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.882 34.273 1498.5778 21:38:48.53M 2015-11-08T21:38:41.655Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.881 34.273 1498.5785 21:38:48.73M 2015-11-08T21:38:41.860Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.880 34.272 1498.5767 21:38:48.93M 2015-11-08T21:38:42.060Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.880 34.272 1498.5768 21:38:49.15M 2015-11-08T21:38:42.265Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.879 34.271 1498.5758 21:38:49.35M 2015-11-08T21:38:42.485Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.885 34.276 1498.5824 21:38:49.55M 2015-11-08T21:38:42.670Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.879 34.271 1498.5759 21:38:49.76M 2015-11-08T21:38:42.875Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.879 34.271 1498.5752 21:38:49.95M 2015-11-08T21:38:43.075Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.880 34.272 1498.5764 21:38:50.16M 2015-11-08T21:38:43.280Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.881 34.274 1498.5767 21:38:50.36M 2015-11-08T21:38:43.480Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.879 34.272 1498.5735 21:38:50.56M 2015-11-08T21:38:43.685Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.878 34.271 1498.5720 21:38:50.76M 2015-11-08T21:38:43.890Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.878 34.271 1498.5713 21:38:50.96M 2015-11-08T21:38:44.090Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.878 34.271 1498.5724 21:38:51.18M 2015-11-08T21:38:44.295Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.878 34.271 1498.5726 21:38:51.38M 2015-11-08T21:38:44.500Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.878 34.271 1498.5729 21:38:51.58M 2015-11-08T21:38:44.700Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.878 34.271 1498.5726 21:38:51.78M 2015-11-08T21:38:44.905Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.879 34.271 1498.5725 21:38:51.97M 2015-11-08T21:38:45.115Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.879 34.272 1498.5729 21:38:52.19M 2015-11-08T21:38:45.310Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.879 34.272 1498.5729 21:38:52.39M 2015-11-08T21:38:45.510Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.878 34.271 1498.5714 21:38:52.59M 2015-11-08T21:38:45.715Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.878 34.271 1498.5715 21:38:52.79M 2015-11-08T21:38:45.920Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.878 34.270 1498.5718 21:38:53.01M 2015-11-08T21:38:46.125Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.878 34.270 1498.5719 21:38:53.21M 2015-11-08T21:38:46.325Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.873 34.266 1498.5667 21:38:53.41M 2015-11-08T21:38:46.530Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.873 34.265 1498.5668 21:38:53.61M 2015-11-08T21:38:46.730Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.873 34.265 1498.5675 21:38:53.80M 2015-11-08T21:38:46.950Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.873 34.265 1498.5681 21:38:54.02M 2015-11-08T21:38:47.135Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.873 34.265 1498.5684 21:38:54.24M 2015-11-08T21:38:47.340Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.873 34.265 1498.5681 21:38:54.42M 2015-11-08T21:38:47.540Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.873 34.265 1498.5675 21:38:54.62M 2015-11-08T21:38:47.745Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.873 34.265 1498.5667 21:38:54.82M 2015-11-08T21:38:47.945Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.873 34.265 1498.5674 21:38:55.04M 2015-11-08T21:38:48.155Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.873 34.265 1498.5679 21:38:55.23M 2015-11-08T21:38:48.355Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.874 34.266 1498.5703 21:38:55.44M 2015-11-08T21:38:48.560Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.875 34.266 1498.5702 21:38:55.63M 2015-11-08T21:38:48.795Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.875 34.267 1498.5708 21:38:55.83M 2015-11-08T21:38:48.965Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.875 34.267 1498.5709 21:38:56.05M 2015-11-08T21:38:49.215Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.876 34.267 1498.5715 21:38:56.25M 2015-11-08T21:38:49.370Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.876 34.268 1498.5732 21:38:56.50M 2015-11-08T21:38:49.575Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.877 34.268 1498.5734 21:38:56.65M 2015-11-08T21:38:49.794Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.877 34.268 1498.5731 21:38:56.85M 2015-11-08T21:38:49.975Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.877 34.269 1498.5736 21:38:57.07M 2015-11-08T21:38:50.180Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.877 34.268 1498.5730 21:38:57.26M 2015-11-08T21:38:50.385Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.876 34.268 1498.5726 21:38:57.47M 2015-11-08T21:38:50.590Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.876 34.267 1498.5721 21:38:57.66M 2015-11-08T21:38:50.790Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.876 34.267 1498.5715 21:38:57.87M 2015-11-08T21:38:50.995Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.876 34.268 1498.5715 21:38:58.08M 2015-11-08T21:38:51.200Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.876 34.268 1498.5712 21:38:58.28M 2015-11-08T21:38:51.415Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.881 34.272 1498.5750 21:38:58.48M 2015-11-08T21:38:51.605Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.881 34.273 1498.5760 21:38:58.70M 2015-11-08T21:38:51.810Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.883 34.274 1498.5782 21:38:58.88M 2015-11-08T21:38:52.010Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.884 34.276 1498.5796 21:38:59.10M 2015-11-08T21:38:52.210Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.885 34.277 1498.5812 21:38:59.30M 2015-11-08T21:38:52.435Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.886 34.277 1498.5828 21:38:59.49M 2015-11-08T21:38:52.620Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.887 34.277 1498.5835 21:38:59.69M 2015-11-08T21:38:52.820Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.887 34.278 1498.5842 21:38:59.89M 2015-11-08T21:38:53.025Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.887 34.278 1498.5835 21:39:00.11M 2015-11-08T21:38:53.234Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.887 34.278 1498.5847 21:39:00.31M 2015-11-08T21:38:53.430Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.887 34.278 1498.5845 21:39:00.51M 2015-11-08T21:38:53.630Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.886 34.278 1498.5840 21:39:00.71M 2015-11-08T21:38:53.835Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.886 34.277 1498.5839 21:39:00.91M 2015-11-08T21:38:54.035Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.886 34.276 1498.5845 21:39:01.13M 2015-11-08T21:38:54.240Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.885 34.276 1498.5850 21:39:01.33M 2015-11-08T21:38:54.450Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.885 34.275 1498.5854 21:39:01.53M 2015-11-08T21:38:54.650Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.885 34.275 1498.5865 21:39:01.73M 2015-11-08T21:38:54.850Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.884 34.274 1498.5868 21:39:01.92M 2015-11-08T21:38:55.055Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.884 34.273 1498.5867 21:39:02.14M 2015-11-08T21:38:55.260Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.883 34.273 1498.5862 21:39:02.34M 2015-11-08T21:38:55.460Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.883 34.273 1498.5863 21:39:02.54M 2015-11-08T21:38:55.665Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.883 34.273 1498.5857 21:39:02.74M 2015-11-08T21:38:55.885Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.883 34.272 1498.5861 21:39:02.94M 2015-11-08T21:38:56.070Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.883 34.272 1498.5865 21:39:03.17M 2015-11-08T21:38:56.270Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.883 34.272 1498.5858 21:39:03.36M 2015-11-08T21:38:56.476Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.883 34.272 1498.5857 21:39:03.55M 2015-11-08T21:38:56.676Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.884 34.273 1498.5861 21:39:03.75M 2015-11-08T21:38:56.880Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.884 34.273 1498.5873 21:39:03.95M 2015-11-08T21:38:57.085Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.885 34.274 1498.5883 21:39:04.17M 2015-11-08T21:38:57.285Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.886 34.274 1498.5890 21:39:04.37M 2015-11-08T21:38:57.491Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.886 34.275 1498.5891 21:39:04.57M 2015-11-08T21:38:57.695Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.887 34.275 1498.5896 21:39:04.77M 2015-11-08T21:38:57.895Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.888 34.276 1498.5907 21:39:04.97M 2015-11-08T21:38:58.100Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.888 34.277 1498.5918 21:39:05.19M 2015-11-08T21:38:58.300Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.889 34.277 1498.5928 21:39:05.38M 2015-11-08T21:38:58.505Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.889 34.278 1498.5936 21:39:05.58M 2015-11-08T21:38:58.710Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.890 34.278 1498.5941 21:39:05.78M 2015-11-08T21:38:58.910Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.891 34.279 1498.5948 21:39:06.00M 2015-11-08T21:38:59.117Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.891 34.279 1498.5968 21:39:06.20M 2015-11-08T21:38:59.321Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.891 34.279 1498.5974 21:39:06.40M 2015-11-08T21:38:59.521Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.891 34.279 1498.5980 21:39:06.60M 2015-11-08T21:38:59.725Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.891 34.279 1498.5985 21:39:06.80M 2015-11-08T21:38:59.925Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.891 34.279 1498.5981 21:39:07.02M 2015-11-08T21:39:00.130Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.891 34.279 1498.5978 21:39:07.22M 2015-11-08T21:39:00.350Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.891 34.279 1498.5972 21:39:07.42M 2015-11-08T21:39:00.536Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.890 34.278 1498.5972 21:39:07.63M 2015-11-08T21:39:00.735Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.890 34.278 1498.5964 21:39:07.81M 2015-11-08T21:39:00.940Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.889 34.277 1498.5963 21:39:08.03M 2015-11-08T21:39:01.140Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.889 34.277 1498.5969 21:39:08.23M 2015-11-08T21:39:01.351Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.889 34.276 1498.5966 21:39:08.43M 2015-11-08T21:39:01.551Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.888 34.276 1498.5957 21:39:08.63M 2015-11-08T21:39:01.751Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.888 34.276 1498.5957 21:39:08.83M 2015-11-08T21:39:01.956Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.888 34.276 1498.5955 21:39:09.05M 2015-11-08T21:39:02.161Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.888 34.275 1498.5957 21:39:09.25M 2015-11-08T21:39:02.367Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.888 34.275 1498.5956 21:39:09.45M 2015-11-08T21:39:02.567Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.889 34.276 1498.5961 21:39:09.65M 2015-11-08T21:39:02.766Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.890 34.276 1498.5981 21:39:09.84M 2015-11-08T21:39:02.971Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.891 34.277 1498.5995 21:39:10.06M 2015-11-08T21:39:03.177Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.891 34.277 1498.6005 21:39:10.26M 2015-11-08T21:39:03.381Z|I-OCEAN7-304-XXXX| 24.92 12.660 39.891 34.277 1498.6008 21:39:10.46M 2015-11-08T21:39:03.581Z|I-OCEAN7-304-XXXX| 24.92 12.660 39.892 34.277 1498.6014 21:39:10.66M 2015-11-08T21:39:03.786Z|I-OCEAN7-304-XXXX| 24.88 12.660 39.892 34.278 1498.6007 21:39:10.86M 2015-11-08T21:39:03.987Z|I-OCEAN7-304-XXXX| 24.85 12.662 39.892 34.276 1498.6044 21:39:11.08M 2015-11-08T21:39:04.191Z|I-OCEAN7-304-XXXX| 24.86 12.662 39.892 34.276 1498.6051 21:39:11.28M 2015-11-08T21:39:04.441Z|I-OCEAN7-304-XXXX| 24.84 12.662 39.893 34.277 1498.6061 21:39:11.47M 2015-11-08T21:39:04.601Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.893 34.277 1498.6077 21:39:11.72M 2015-11-08T21:39:04.816Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.894 34.277 1498.6086 21:39:11.87M 2015-11-08T21:39:05.001Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.894 34.278 1498.6091 21:39:12.11M 2015-11-08T21:39:05.206Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.894 34.278 1498.6099 21:39:12.29M 2015-11-08T21:39:05.406Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.894 34.278 1498.6116 21:39:12.49M 2015-11-08T21:39:05.611Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.894 34.278 1498.6111 21:39:12.69M 2015-11-08T21:39:05.816Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.893 34.277 1498.6093 21:39:12.89M 2015-11-08T21:39:06.021Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.893 34.277 1498.6084 21:39:13.11M 2015-11-08T21:39:06.226Z|I-OCEAN7-304-XXXX| 25.12 12.662 39.892 34.277 1498.6084 21:39:13.31M 2015-11-08T21:39:06.426Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.893 34.277 1498.6093 21:39:13.51M 2015-11-08T21:39:06.626Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.893 34.277 1498.6102 21:39:13.71M 2015-11-08T21:39:06.831Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.894 34.278 1498.6105 21:39:13.90M 2015-11-08T21:39:07.036Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.894 34.279 1498.6110 21:39:14.12M 2015-11-08T21:39:07.237Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.894 34.278 1498.6110 21:39:14.32M 2015-11-08T21:39:07.442Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.894 34.279 1498.6063 21:39:14.52M 2015-11-08T21:39:07.646Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.894 34.280 1498.6068 21:39:14.72M 2015-11-08T21:39:07.846Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.894 34.280 1498.6067 21:39:14.92M 2015-11-08T21:39:08.051Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.894 34.280 1498.6068 21:39:15.14M 2015-11-08T21:39:08.251Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.895 34.281 1498.6074 21:39:15.34M 2015-11-08T21:39:08.456Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.895 34.281 1498.6082 21:39:15.53M 2015-11-08T21:39:08.661Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.896 34.281 1498.6096 21:39:15.74M 2015-11-08T21:39:08.861Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.896 34.282 1498.6099 21:39:15.93M 2015-11-08T21:39:09.066Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.897 34.282 1498.6112 21:39:16.15M 2015-11-08T21:39:09.281Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.897 34.282 1498.6125 21:39:16.35M 2015-11-08T21:39:09.466Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.897 34.282 1498.6125 21:39:16.57M 2015-11-08T21:39:09.677Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.897 34.281 1498.6134 21:39:16.75M 2015-11-08T21:39:09.871Z|I-OCEAN7-304-XXXX| 25.10 12.662 39.897 34.281 1498.6141 21:39:16.95M 2015-11-08T21:39:10.077Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.898 34.281 1498.6152 21:39:17.16M 2015-11-08T21:39:10.281Z|I-OCEAN7-304-XXXX| 25.09 12.663 39.898 34.282 1498.6166 21:39:17.37M 2015-11-08T21:39:10.486Z|I-OCEAN7-304-XXXX| 25.08 12.663 39.899 34.282 1498.6185 21:39:17.56M 2015-11-08T21:39:10.691Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.899 34.281 1498.6193 21:39:17.76M 2015-11-08T21:39:10.891Z|I-OCEAN7-304-XXXX| 24.99 12.664 39.899 34.281 1498.6191 21:39:17.96M 2015-11-08T21:39:11.091Z|I-OCEAN7-304-XXXX| 25.00 12.664 39.899 34.281 1498.6194 21:39:18.18M 2015-11-08T21:39:11.296Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.899 34.278 1498.6249 21:39:18.38M 2015-11-08T21:39:11.501Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.902 34.281 1498.6293 21:39:18.58M 2015-11-08T21:39:11.701Z|I-OCEAN7-304-XXXX| 24.99 12.668 39.898 34.277 1498.6259 21:39:18.78M 2015-11-08T21:39:11.906Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.898 34.276 1498.6255 21:39:19.00M 2015-11-08T21:39:12.111Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.897 34.276 1498.6238 21:39:19.20M 2015-11-08T21:39:12.317Z|I-OCEAN7-304-XXXX| 24.95 12.668 39.896 34.275 1498.6228 21:39:19.40M 2015-11-08T21:39:12.518Z|I-OCEAN7-304-XXXX| 24.93 12.668 39.895 34.274 1498.6219 21:39:19.60M 2015-11-08T21:39:12.718Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.895 34.274 1498.6221 21:39:19.79M 2015-11-08T21:39:12.955Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.894 34.273 1498.6213 21:39:20.01M 2015-11-08T21:39:13.155Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.894 34.273 1498.6208 21:39:20.21M 2015-11-08T21:39:13.326Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.894 34.273 1498.6201 21:39:20.41M 2015-11-08T21:39:13.531Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.894 34.274 1498.6205 21:39:20.61M 2015-11-08T21:39:13.751Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.894 34.273 1498.6204 21:39:20.81M 2015-11-08T21:39:13.936Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.894 34.273 1498.6200 21:39:21.04M 2015-11-08T21:39:14.141Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.894 34.273 1498.6204 21:39:21.23M 2015-11-08T21:39:14.341Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.894 34.274 1498.6207 21:39:21.42M 2015-11-08T21:39:14.546Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.894 34.274 1498.6193 21:39:21.62M 2015-11-08T21:39:14.751Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.895 34.275 1498.6202 21:39:21.82M 2015-11-08T21:39:14.951Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.895 34.276 1498.6206 21:39:22.04M 2015-11-08T21:39:15.156Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.896 34.276 1498.6207 21:39:22.24M 2015-11-08T21:39:15.356Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.897 34.277 1498.6223 21:39:22.44M 2015-11-08T21:39:15.561Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.898 34.278 1498.6234 21:39:22.64M 2015-11-08T21:39:15.766Z|I-OCEAN7-304-XXXX| 25.07 12.666 39.898 34.279 1498.6228 21:39:22.84M 2015-11-08T21:39:15.966Z|I-OCEAN7-304-XXXX| 25.07 12.665 39.898 34.279 1498.6227 21:39:23.06M 2015-11-08T21:39:16.195Z|I-OCEAN7-304-XXXX| 25.08 12.665 39.899 34.280 1498.6238 21:39:23.25M 2015-11-08T21:39:16.376Z|I-OCEAN7-304-XXXX| 25.12 12.665 39.899 34.280 1498.6239 21:39:23.45M 2015-11-08T21:39:16.576Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.899 34.280 1498.6227 21:39:23.65M 2015-11-08T21:39:16.776Z|I-OCEAN7-304-XXXX| 25.12 12.665 39.899 34.281 1498.6227 21:39:23.85M 2015-11-08T21:39:16.981Z|I-OCEAN7-304-XXXX| 25.13 12.665 39.899 34.281 1498.6226 21:39:24.07M 2015-11-08T21:39:17.186Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.899 34.281 1498.6223 21:39:24.27M 2015-11-08T21:39:17.386Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.900 34.281 1498.6228 21:39:24.47M 2015-11-08T21:39:17.591Z|I-OCEAN7-304-XXXX| 25.12 12.664 39.899 34.281 1498.6223 21:39:24.67M 2015-11-08T21:39:17.791Z|I-OCEAN7-304-XXXX| 25.13 12.665 39.899 34.281 1498.6227 21:39:24.87M 2015-11-08T21:39:18.035Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.899 34.281 1498.6222 21:39:25.08M 2015-11-08T21:39:18.216Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.900 34.281 1498.6229 21:39:25.29M 2015-11-08T21:39:18.406Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.900 34.281 1498.6235 21:39:25.50M 2015-11-08T21:39:18.606Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.899 34.280 1498.6235 21:39:25.68M 2015-11-08T21:39:18.811Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.899 34.280 1498.6239 21:39:25.88M 2015-11-08T21:39:19.011Z|I-OCEAN7-304-XXXX| 25.07 12.666 39.899 34.279 1498.6259 21:39:26.10M 2015-11-08T21:39:19.216Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.899 34.279 1498.6270 21:39:26.30M 2015-11-08T21:39:19.416Z|I-OCEAN7-304-XXXX| 25.10 12.667 39.899 34.278 1498.6284 21:39:26.50M 2015-11-08T21:39:19.666Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.899 34.278 1498.6292 21:39:26.70M 2015-11-08T21:39:19.826Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.899 34.278 1498.6294 21:39:26.94M 2015-11-08T21:39:20.026Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.900 34.278 1498.6289 21:39:27.12M 2015-11-08T21:39:20.231Z|I-OCEAN7-304-XXXX| 25.06 12.668 39.899 34.278 1498.6290 21:39:27.32M 2015-11-08T21:39:20.431Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.899 34.278 1498.6293 21:39:27.52M 2015-11-08T21:39:20.636Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.900 34.278 1498.6305 21:39:27.71M 2015-11-08T21:39:20.841Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.900 34.278 1498.6315 21:39:27.91M 2015-11-08T21:39:21.041Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.900 34.281 1498.6239 21:39:28.13M 2015-11-08T21:39:21.246Z|I-OCEAN7-304-XXXX| 25.13 12.665 39.899 34.281 1498.6232 21:39:28.33M 2015-11-08T21:39:21.446Z|I-OCEAN7-304-XXXX| 25.12 12.665 39.899 34.280 1498.6219 21:39:28.53M 2015-11-08T21:39:21.651Z|I-OCEAN7-304-XXXX| 25.12 12.665 39.899 34.280 1498.6217 21:39:28.73M 2015-11-08T21:39:21.856Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.899 34.280 1498.6211 21:39:28.93M 2015-11-08T21:39:22.056Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.899 34.280 1498.6212 21:39:29.15M 2015-11-08T21:39:22.261Z|I-OCEAN7-304-XXXX| 25.05 12.664 39.899 34.281 1498.6199 21:39:29.35M 2015-11-08T21:39:22.461Z|I-OCEAN7-304-XXXX| 25.05 12.664 39.899 34.281 1498.6196 21:39:29.55M 2015-11-08T21:39:22.687Z|I-OCEAN7-304-XXXX| 25.06 12.664 39.899 34.281 1498.6208 21:39:29.74M 2015-11-08T21:39:22.872Z|I-OCEAN7-304-XXXX| 25.02 12.665 39.900 34.281 1498.6215 21:39:29.96M 2015-11-08T21:39:23.076Z|I-OCEAN7-304-XXXX| 25.03 12.665 39.900 34.281 1498.6226 21:39:30.16M 2015-11-08T21:39:23.277Z|I-OCEAN7-304-XXXX| 25.02 12.665 39.900 34.281 1498.6232 21:39:30.36M 2015-11-08T21:39:23.481Z|I-OCEAN7-304-XXXX| 24.98 12.665 39.900 34.281 1498.6232 21:39:30.56M 2015-11-08T21:39:23.682Z|I-OCEAN7-304-XXXX| 24.98 12.668 39.900 34.278 1498.6302 21:39:30.76M 2015-11-08T21:39:23.915Z|I-OCEAN7-304-XXXX| 24.93 12.668 39.901 34.279 1498.6298 21:39:30.96M 2015-11-08T21:39:24.087Z|I-OCEAN7-304-XXXX| 24.93 12.669 39.901 34.279 1498.6304 21:39:31.18M 2015-11-08T21:39:24.292Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.902 34.279 1498.6321 21:39:31.38M 2015-11-08T21:39:24.496Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.902 34.280 1498.6326 21:39:31.57M 2015-11-08T21:39:24.696Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.902 34.280 1498.6327 21:39:31.77M 2015-11-08T21:39:24.902Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.903 34.280 1498.6332 21:39:31.97M 2015-11-08T21:39:25.101Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.902 34.280 1498.6335 21:39:32.19M 2015-11-08T21:39:25.307Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.902 34.280 1498.6328 21:39:32.39M 2015-11-08T21:39:25.507Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.902 34.280 1498.6327 21:39:32.59M 2015-11-08T21:39:25.712Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.902 34.280 1498.6320 21:39:32.79M 2015-11-08T21:39:25.918Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.902 34.280 1498.6324 21:39:33.01M 2015-11-08T21:39:26.118Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.902 34.280 1498.6320 21:39:33.21M 2015-11-08T21:39:26.322Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.902 34.280 1498.6309 21:39:33.40M 2015-11-08T21:39:26.522Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.902 34.281 1498.6305 21:39:33.60M 2015-11-08T21:39:26.727Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.902 34.281 1498.6299 21:39:33.80M 2015-11-08T21:39:26.932Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.902 34.281 1498.6302 21:39:34.02M 2015-11-08T21:39:27.152Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.902 34.281 1498.6299 21:39:34.22M 2015-11-08T21:39:27.337Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.901 34.280 1498.6295 21:39:34.44M 2015-11-08T21:39:27.542Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.901 34.280 1498.6298 21:39:34.62M 2015-11-08T21:39:27.742Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.901 34.280 1498.6310 21:39:34.82M 2015-11-08T21:39:27.947Z|I-OCEAN7-304-XXXX| 25.19 12.667 39.901 34.280 1498.6317 21:39:35.04M 2015-11-08T21:39:28.152Z|I-OCEAN7-304-XXXX| 25.19 12.667 39.902 34.281 1498.6322 21:39:35.24M 2015-11-08T21:39:28.357Z|I-OCEAN7-304-XXXX| 25.19 12.667 39.902 34.281 1498.6326 21:39:35.44M 2015-11-08T21:39:28.552Z|I-OCEAN7-304-XXXX| 25.24 12.667 39.902 34.281 1498.6344 21:39:35.64M 2015-11-08T21:39:28.757Z|I-OCEAN7-304-XXXX| 25.21 12.668 39.902 34.281 1498.6345 21:39:35.83M 2015-11-08T21:39:28.962Z|I-OCEAN7-304-XXXX| 25.21 12.668 39.902 34.281 1498.6344 21:39:36.05M 2015-11-08T21:39:29.167Z|I-OCEAN7-304-XXXX| 25.21 12.668 39.902 34.281 1498.6349 21:39:36.25M 2015-11-08T21:39:29.367Z|I-OCEAN7-304-XXXX| 25.21 12.668 39.903 34.281 1498.6360 21:39:36.45M 2015-11-08T21:39:29.572Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.903 34.280 1498.6367 21:39:36.65M 2015-11-08T21:39:29.772Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.903 34.280 1498.6377 21:39:36.85M 2015-11-08T21:39:29.977Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.903 34.280 1498.6375 21:39:37.07M 2015-11-08T21:39:30.182Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.903 34.280 1498.6384 21:39:37.27M 2015-11-08T21:39:30.377Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.903 34.280 1498.6377 21:39:37.47M 2015-11-08T21:39:30.587Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.903 34.280 1498.6379 21:39:37.66M 2015-11-08T21:39:30.787Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.903 34.280 1498.6365 21:39:37.86M 2015-11-08T21:39:30.994Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.903 34.281 1498.6355 21:39:38.08M 2015-11-08T21:39:31.197Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.903 34.281 1498.6353 21:39:38.28M 2015-11-08T21:39:31.408Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.903 34.281 1498.6344 21:39:38.48M 2015-11-08T21:39:31.622Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.904 34.281 1498.6344 21:39:38.68M 2015-11-08T21:39:31.802Z|I-OCEAN7-304-XXXX| 24.90 12.669 39.904 34.282 1498.6343 21:39:38.90M 2015-11-08T21:39:32.007Z|I-OCEAN7-304-XXXX| 24.92 12.669 39.905 34.283 1498.6359 21:39:39.10M 2015-11-08T21:39:32.212Z|I-OCEAN7-304-XXXX| 24.92 12.669 39.906 34.283 1498.6365 21:39:39.29M 2015-11-08T21:39:32.412Z|I-OCEAN7-304-XXXX| 24.92 12.669 39.906 34.284 1498.6370 21:39:39.49M 2015-11-08T21:39:32.617Z|I-OCEAN7-304-XXXX| 24.92 12.669 39.907 34.284 1498.6377 21:39:39.69M 2015-11-08T21:39:32.817Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.907 34.285 1498.6382 21:39:39.89M 2015-11-08T21:39:33.022Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.908 34.285 1498.6396 21:39:40.11M 2015-11-08T21:39:33.227Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.908 34.285 1498.6403 21:39:40.31M 2015-11-08T21:39:33.427Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.909 34.286 1498.6404 21:39:40.51M 2015-11-08T21:39:33.632Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.909 34.286 1498.6407 21:39:40.71M 2015-11-08T21:39:33.832Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.909 34.286 1498.6416 21:39:40.91M 2015-11-08T21:39:34.037Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.909 34.286 1498.6417 21:39:41.13M 2015-11-08T21:39:34.239Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.909 34.286 1498.6422 21:39:41.33M 2015-11-08T21:39:34.442Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.909 34.286 1498.6415 21:39:41.52M 2015-11-08T21:39:34.647Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.908 34.286 1498.6415 21:39:41.72M 2015-11-08T21:39:34.847Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.908 34.286 1498.6414 21:39:41.92M 2015-11-08T21:39:35.052Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.908 34.285 1498.6405 21:39:42.14M 2015-11-08T21:39:35.257Z|I-OCEAN7-304-XXXX| 25.16 12.668 39.907 34.285 1498.6407 21:39:42.34M 2015-11-08T21:39:35.457Z|I-OCEAN7-304-XXXX| 25.19 12.668 39.907 34.285 1498.6404 21:39:42.54M 2015-11-08T21:39:35.662Z|I-OCEAN7-304-XXXX| 25.19 12.668 39.906 34.284 1498.6392 21:39:42.74M 2015-11-08T21:39:35.862Z|I-OCEAN7-304-XXXX| 25.16 12.668 39.906 34.284 1498.6382 21:39:42.94M 2015-11-08T21:39:36.082Z|I-OCEAN7-304-XXXX| 25.15 12.667 39.906 34.284 1498.6366 21:39:43.16M 2015-11-08T21:39:36.272Z|I-OCEAN7-304-XXXX| 25.15 12.667 39.905 34.284 1498.6362 21:39:43.37M 2015-11-08T21:39:36.472Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.905 34.284 1498.6362 21:39:43.55M 2015-11-08T21:39:36.677Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.905 34.284 1498.6355 21:39:43.75M 2015-11-08T21:39:36.877Z|I-OCEAN7-304-XXXX| 25.15 12.667 39.905 34.284 1498.6353 21:39:43.95M 2015-11-08T21:39:37.082Z|I-OCEAN7-304-XXXX| 25.11 12.667 39.905 34.284 1498.6350 21:39:44.17M 2015-11-08T21:39:37.282Z|I-OCEAN7-304-XXXX| 25.17 12.667 39.904 34.283 1498.6355 21:39:44.37M 2015-11-08T21:39:37.487Z|I-OCEAN7-304-XXXX| 25.14 12.667 39.905 34.283 1498.6354 21:39:44.57M 2015-11-08T21:39:37.692Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.905 34.283 1498.6360 21:39:44.77M 2015-11-08T21:39:37.897Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.905 34.283 1498.6366 21:39:44.97M 2015-11-08T21:39:38.097Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.904 34.282 1498.6362 21:39:45.19M 2015-11-08T21:39:38.302Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.904 34.282 1498.6365 21:39:45.38M 2015-11-08T21:39:38.507Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.904 34.282 1498.6364 21:39:45.59M 2015-11-08T21:39:38.707Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.905 34.283 1498.6376 21:39:45.78M 2015-11-08T21:39:38.907Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.905 34.279 1498.6469 21:39:46.00M 2015-11-08T21:39:39.112Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.905 34.279 1498.6469 21:39:46.20M 2015-11-08T21:39:39.318Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.906 34.280 1498.6472 21:39:46.40M 2015-11-08T21:39:39.517Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.906 34.280 1498.6476 21:39:46.60M 2015-11-08T21:39:39.722Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.907 34.280 1498.6488 21:39:46.80M 2015-11-08T21:39:39.927Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.907 34.281 1498.6492 21:39:47.02M 2015-11-08T21:39:40.127Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.907 34.281 1498.6487 21:39:47.22M 2015-11-08T21:39:40.332Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.908 34.282 1498.6494 21:39:47.41M 2015-11-08T21:39:40.552Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.909 34.283 1498.6486 21:39:47.61M 2015-11-08T21:39:40.737Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.910 34.284 1498.6493 21:39:47.83M 2015-11-08T21:39:40.937Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.910 34.285 1498.6486 21:39:48.03M 2015-11-08T21:39:41.142Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.910 34.286 1498.6483 21:39:48.23M 2015-11-08T21:39:41.347Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.911 34.287 1498.6475 21:39:48.43M 2015-11-08T21:39:41.547Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.911 34.287 1498.6471 21:39:48.63M 2015-11-08T21:39:41.752Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.911 34.288 1498.6461 21:39:48.83M 2015-11-08T21:39:41.957Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.912 34.288 1498.6454 21:39:49.05M 2015-11-08T21:39:42.195Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.907 34.284 1498.6394 21:39:49.25M 2015-11-08T21:39:42.362Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.906 34.284 1498.6379 21:39:49.44M 2015-11-08T21:39:42.562Z|I-OCEAN7-304-XXXX| 25.02 12.668 39.906 34.284 1498.6378 21:39:49.64M 2015-11-08T21:39:42.767Z|I-OCEAN7-304-XXXX| 25.02 12.668 39.915 34.292 1498.6469 21:39:49.84M 2015-11-08T21:39:42.967Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.914 34.292 1498.6467 21:39:50.06M 2015-11-08T21:39:43.172Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.913 34.290 1498.6453 21:39:50.26M 2015-11-08T21:39:43.377Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.911 34.289 1498.6432 21:39:50.46M 2015-11-08T21:39:43.577Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.909 34.287 1498.6415 21:39:50.66M 2015-11-08T21:39:43.782Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.908 34.286 1498.6403 21:39:50.86M 2015-11-08T21:39:43.982Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.907 34.284 1498.6390 21:39:51.08M 2015-11-08T21:39:44.187Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.905 34.283 1498.6373 21:39:51.27M 2015-11-08T21:39:44.392Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.904 34.281 1498.6356 21:39:51.48M 2015-11-08T21:39:44.635Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.904 34.281 1498.6356 21:39:51.67M 2015-11-08T21:39:44.797Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.904 34.281 1498.6367 21:39:51.87M 2015-11-08T21:39:45.017Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.904 34.281 1498.6372 21:39:52.09M 2015-11-08T21:39:45.202Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.904 34.281 1498.6377 21:39:52.31M 2015-11-08T21:39:45.407Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.904 34.281 1498.6389 21:39:52.49M 2015-11-08T21:39:45.607Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.904 34.281 1498.6390 21:39:52.69M 2015-11-08T21:39:45.813Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.904 34.281 1498.6394 21:39:52.89M 2015-11-08T21:39:46.013Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.904 34.281 1498.6393 21:39:53.11M 2015-11-08T21:39:46.222Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.904 34.280 1498.6400 21:39:53.30M 2015-11-08T21:39:46.422Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.905 34.281 1498.6410 21:39:53.50M 2015-11-08T21:39:46.622Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.905 34.281 1498.6416 21:39:53.70M 2015-11-08T21:39:46.827Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.905 34.281 1498.6412 21:39:53.90M 2015-11-08T21:39:47.032Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.905 34.282 1498.6418 21:39:54.12M 2015-11-08T21:39:47.233Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.906 34.282 1498.6442 21:39:54.32M 2015-11-08T21:39:47.438Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.907 34.282 1498.6451 21:39:54.52M 2015-11-08T21:39:47.675Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.907 34.284 1498.6415 21:39:54.72M 2015-11-08T21:39:47.843Z|I-OCEAN7-304-XXXX| 25.19 12.669 39.907 34.284 1498.6418 21:39:54.92M 2015-11-08T21:39:48.048Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.906 34.284 1498.6407 21:39:55.14M 2015-11-08T21:39:48.253Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.907 34.284 1498.6404 21:39:55.34M 2015-11-08T21:39:48.453Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.907 34.285 1498.6404 21:39:55.54M 2015-11-08T21:39:48.658Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.907 34.285 1498.6399 21:39:55.73M 2015-11-08T21:39:48.858Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.908 34.284 1498.6437 21:39:55.93M 2015-11-08T21:39:49.063Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.908 34.284 1498.6449 21:39:56.15M 2015-11-08T21:39:49.268Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.909 34.285 1498.6467 21:39:56.35M 2015-11-08T21:39:49.483Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.910 34.285 1498.6476 21:39:56.55M 2015-11-08T21:39:49.673Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.909 34.285 1498.6471 21:39:56.77M 2015-11-08T21:39:49.873Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.909 34.285 1498.6471 21:39:56.95M 2015-11-08T21:39:50.123Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.909 34.284 1498.6475 21:39:57.17M 2015-11-08T21:39:50.283Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.909 34.284 1498.6473 21:39:57.41M 2015-11-08T21:39:50.483Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.910 34.285 1498.6470 21:39:57.57M 2015-11-08T21:39:50.683Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.910 34.285 1498.6476 21:39:57.76M 2015-11-08T21:39:50.883Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.911 34.286 1498.6481 21:39:57.96M 2015-11-08T21:39:51.093Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.912 34.287 1498.6483 21:39:58.18M 2015-11-08T21:39:51.293Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.912 34.288 1498.6478 21:39:58.38M 2015-11-08T21:39:51.498Z|I-OCEAN7-304-XXXX| 24.97 12.670 39.912 34.288 1498.6471 21:39:58.58M 2015-11-08T21:39:51.703Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.912 34.288 1498.6455 21:39:58.78M 2015-11-08T21:39:51.915Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.910 34.287 1498.6449 21:39:59.00M 2015-11-08T21:39:52.103Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.910 34.286 1498.6442 21:39:59.20M 2015-11-08T21:39:52.308Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.909 34.286 1498.6438 21:39:59.39M 2015-11-08T21:39:52.513Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.909 34.286 1498.6436 21:39:59.59M 2015-11-08T21:39:52.713Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.910 34.287 1498.6439 21:39:59.79M 2015-11-08T21:39:52.918Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.910 34.286 1498.6436 21:40:00.01M 2015-11-08T21:39:53.123Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.909 34.286 1498.6428 21:40:00.21M 2015-11-08T21:39:53.328Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.909 34.286 1498.6432 21:40:00.41M 2015-11-08T21:39:53.528Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.908 34.286 1498.6427 21:40:00.61M 2015-11-08T21:39:53.733Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.908 34.285 1498.6412 21:40:00.81M 2015-11-08T21:39:53.948Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.907 34.284 1498.6403 21:40:01.03M 2015-11-08T21:39:54.138Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.906 34.284 1498.6398 21:40:01.24M 2015-11-08T21:39:54.338Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.906 34.283 1498.6393 21:40:01.42M 2015-11-08T21:39:54.543Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.905 34.283 1498.6385 21:40:01.62M 2015-11-08T21:39:54.748Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.906 34.283 1498.6390 21:40:01.82M 2015-11-08T21:39:54.948Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.906 34.284 1498.6385 21:40:02.04M 2015-11-08T21:39:55.148Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.906 34.284 1498.6389 21:40:02.24M 2015-11-08T21:39:55.353Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.906 34.283 1498.6392 21:40:02.44M 2015-11-08T21:39:55.558Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.906 34.283 1498.6384 21:40:02.64M 2015-11-08T21:39:55.763Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.906 34.283 1498.6383 21:40:02.84M 2015-11-08T21:39:55.963Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.906 34.284 1498.6393 21:40:03.06M 2015-11-08T21:39:56.168Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.906 34.284 1498.6393 21:40:03.25M 2015-11-08T21:39:56.368Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.907 34.284 1498.6392 21:40:03.45M 2015-11-08T21:39:56.573Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.907 34.284 1498.6390 21:40:03.65M 2015-11-08T21:39:56.773Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.907 34.284 1498.6405 21:40:03.85M 2015-11-08T21:39:56.983Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.908 34.285 1498.6401 21:40:04.07M 2015-11-08T21:39:57.183Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.908 34.285 1498.6396 21:40:04.27M 2015-11-08T21:39:57.383Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.907 34.285 1498.6395 21:40:04.47M 2015-11-08T21:39:57.588Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.907 34.284 1498.6399 21:40:04.67M 2015-11-08T21:39:57.793Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.907 34.284 1498.6394 21:40:04.87M 2015-11-08T21:39:57.993Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.907 34.284 1498.6399 21:40:05.09M 2015-11-08T21:39:58.198Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.907 34.284 1498.6403 21:40:05.28M 2015-11-08T21:39:58.418Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.907 34.284 1498.6409 21:40:05.48M 2015-11-08T21:39:58.603Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.908 34.284 1498.6423 21:40:05.70M 2015-11-08T21:39:58.808Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.908 34.284 1498.6434 21:40:05.88M 2015-11-08T21:39:59.008Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.908 34.284 1498.6445 21:40:06.10M 2015-11-08T21:39:59.213Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.908 34.284 1498.6444 21:40:06.30M 2015-11-08T21:39:59.418Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.908 34.284 1498.6449 21:40:06.50M 2015-11-08T21:39:59.618Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.908 34.284 1498.6445 21:40:06.70M 2015-11-08T21:39:59.823Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.908 34.284 1498.6439 21:40:06.90M 2015-11-08T21:40:00.023Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.908 34.284 1498.6447 21:40:07.12M 2015-11-08T21:40:00.228Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.908 34.284 1498.6453 21:40:07.31M 2015-11-08T21:40:00.433Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.908 34.284 1498.6465 21:40:07.51M 2015-11-08T21:40:00.633Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.909 34.285 1498.6472 21:40:07.71M 2015-11-08T21:40:00.838Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.909 34.285 1498.6477 21:40:07.91M 2015-11-08T21:40:01.038Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.910 34.285 1498.6482 21:40:08.13M 2015-11-08T21:40:01.243Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.910 34.286 1498.6495 21:40:08.33M 2015-11-08T21:40:01.475Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.910 34.286 1498.6498 21:40:08.53M 2015-11-08T21:40:01.648Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.910 34.286 1498.6493 21:40:08.73M 2015-11-08T21:40:01.853Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.910 34.286 1498.6486 21:40:08.93M 2015-11-08T21:40:02.058Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.910 34.286 1498.6479 21:40:09.15M 2015-11-08T21:40:02.258Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.911 34.287 1498.6478 21:40:09.35M 2015-11-08T21:40:02.463Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.911 34.287 1498.6479 21:40:09.54M 2015-11-08T21:40:02.663Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.911 34.287 1498.6488 21:40:09.74M 2015-11-08T21:40:02.883Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.911 34.287 1498.6490 21:40:09.94M 2015-11-08T21:40:03.069Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.911 34.287 1498.6487 21:40:10.18M 2015-11-08T21:40:03.273Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.911 34.287 1498.6487 21:40:10.36M 2015-11-08T21:40:03.478Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.911 34.287 1498.6482 21:40:10.56M 2015-11-08T21:40:03.678Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.911 34.287 1498.6475 21:40:10.76M 2015-11-08T21:40:03.883Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.912 34.288 1498.6487 21:40:10.96M 2015-11-08T21:40:04.083Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.913 34.288 1498.6493 21:40:11.18M 2015-11-08T21:40:04.288Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.914 34.290 1498.6498 21:40:11.37M 2015-11-08T21:40:04.488Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.914 34.290 1498.6505 21:40:11.57M 2015-11-08T21:40:04.693Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.916 34.291 1498.6515 21:40:11.77M 2015-11-08T21:40:04.898Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.917 34.293 1498.6526 21:40:11.97M 2015-11-08T21:40:05.098Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.918 34.294 1498.6532 21:40:12.19M 2015-11-08T21:40:05.348Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.918 34.294 1498.6543 21:40:12.39M 2015-11-08T21:40:05.503Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.918 34.293 1498.6545 21:40:12.63M 2015-11-08T21:40:05.708Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.917 34.293 1498.6550 21:40:12.79M 2015-11-08T21:40:05.913Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.917 34.292 1498.6547 21:40:13.00M 2015-11-08T21:40:06.113Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.916 34.292 1498.6541 21:40:13.21M 2015-11-08T21:40:06.318Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.916 34.291 1498.6530 21:40:13.40M 2015-11-08T21:40:06.523Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.915 34.290 1498.6512 21:40:13.60M 2015-11-08T21:40:06.723Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.914 34.289 1498.6501 21:40:13.80M 2015-11-08T21:40:06.928Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.914 34.289 1498.6505 21:40:14.02M 2015-11-08T21:40:07.133Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.914 34.289 1498.6516 21:40:14.22M 2015-11-08T21:40:07.353Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.914 34.289 1498.6531 21:40:14.42M 2015-11-08T21:40:07.538Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.914 34.289 1498.6537 21:40:14.64M 2015-11-08T21:40:07.738Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.914 34.289 1498.6541 21:40:14.82M 2015-11-08T21:40:07.943Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.914 34.289 1498.6549 21:40:15.04M 2015-11-08T21:40:08.148Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.915 34.289 1498.6552 21:40:15.24M 2015-11-08T21:40:08.348Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.915 34.290 1498.6556 21:40:15.43M 2015-11-08T21:40:08.553Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.915 34.289 1498.6593 21:40:15.63M 2015-11-08T21:40:08.753Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.915 34.288 1498.6592 21:40:15.83M 2015-11-08T21:40:08.958Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.915 34.289 1498.6583 21:40:16.05M 2015-11-08T21:40:09.163Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.915 34.289 1498.6581 21:40:16.25M 2015-11-08T21:40:09.371Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.915 34.289 1498.6578 21:40:16.45M 2015-11-08T21:40:09.568Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.915 34.288 1498.6582 21:40:16.65M 2015-11-08T21:40:09.768Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.915 34.288 1498.6586 21:40:16.85M 2015-11-08T21:40:09.974Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.914 34.288 1498.6583 21:40:17.07M 2015-11-08T21:40:10.178Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.914 34.288 1498.6576 21:40:17.27M 2015-11-08T21:40:10.378Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.914 34.288 1498.6564 21:40:17.46M 2015-11-08T21:40:10.579Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.912 34.287 1498.6543 21:40:17.66M 2015-11-08T21:40:10.783Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.911 34.287 1498.6525 21:40:17.86M 2015-11-08T21:40:10.988Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.909 34.285 1498.6492 21:40:18.08M 2015-11-08T21:40:11.188Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.909 34.285 1498.6488 21:40:18.28M 2015-11-08T21:40:11.394Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.909 34.285 1498.6479 21:40:18.48M 2015-11-08T21:40:11.599Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.909 34.285 1498.6478 21:40:18.68M 2015-11-08T21:40:11.819Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.909 34.285 1498.6477 21:40:18.88M 2015-11-08T21:40:12.004Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.910 34.286 1498.6487 21:40:19.11M 2015-11-08T21:40:12.204Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.911 34.287 1498.6494 21:40:19.30M 2015-11-08T21:40:12.409Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.912 34.288 1498.6511 21:40:19.49M 2015-11-08T21:40:12.614Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.913 34.289 1498.6517 21:40:19.69M 2015-11-08T21:40:12.814Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.914 34.290 1498.6514 21:40:19.89M 2015-11-08T21:40:13.019Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.914 34.290 1498.6511 21:40:20.11M 2015-11-08T21:40:13.224Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.914 34.290 1498.6522 21:40:20.31M 2015-11-08T21:40:13.424Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.914 34.289 1498.6519 21:40:20.51M 2015-11-08T21:40:13.635Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.918 34.293 1498.6567 21:40:20.71M 2015-11-08T21:40:13.834Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.918 34.293 1498.6571 21:40:20.90M 2015-11-08T21:40:14.034Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.917 34.292 1498.6566 21:40:21.13M 2015-11-08T21:40:14.239Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.917 34.291 1498.6556 21:40:21.32M 2015-11-08T21:40:14.439Z|I-OCEAN7-304-XXXX| 24.88 12.672 39.917 34.291 1498.6549 21:40:21.52M 2015-11-08T21:40:14.644Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.916 34.291 1498.6548 21:40:21.72M 2015-11-08T21:40:14.849Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.917 34.291 1498.6555 21:40:21.92M 2015-11-08T21:40:15.049Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.918 34.292 1498.6564 21:40:22.14M 2015-11-08T21:40:15.254Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.918 34.292 1498.6560 21:40:22.34M 2015-11-08T21:40:15.504Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.917 34.292 1498.6556 21:40:22.54M 2015-11-08T21:40:15.659Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.917 34.292 1498.6566 21:40:22.78M 2015-11-08T21:40:15.859Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.917 34.292 1498.6565 21:40:22.94M 2015-11-08T21:40:16.064Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.917 34.292 1498.6560 21:40:23.15M 2015-11-08T21:40:16.284Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.917 34.292 1498.6561 21:40:23.35M 2015-11-08T21:40:16.469Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.917 34.292 1498.6563 21:40:23.57M 2015-11-08T21:40:16.674Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.917 34.292 1498.6561 21:40:23.75M 2015-11-08T21:40:16.879Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.916 34.291 1498.6552 21:40:23.95M 2015-11-08T21:40:17.079Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.916 34.292 1498.6558 21:40:24.17M 2015-11-08T21:40:17.284Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.916 34.291 1498.6550 21:40:24.37M 2015-11-08T21:40:17.489Z|I-OCEAN7-304-XXXX| 25.21 12.671 39.915 34.291 1498.6559 21:40:24.57M 2015-11-08T21:40:17.689Z|I-OCEAN7-304-XXXX| 25.24 12.671 39.915 34.290 1498.6559 21:40:24.77M 2015-11-08T21:40:17.894Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.914 34.290 1498.6545 21:40:24.97M 2015-11-08T21:40:18.094Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.914 34.289 1498.6541 21:40:25.19M 2015-11-08T21:40:18.299Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.914 34.289 1498.6539 21:40:25.38M 2015-11-08T21:40:18.499Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.914 34.289 1498.6539 21:40:25.58M 2015-11-08T21:40:18.704Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.914 34.289 1498.6534 21:40:25.78M 2015-11-08T21:40:18.909Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.913 34.289 1498.6526 21:40:26.00M 2015-11-08T21:40:19.109Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.914 34.289 1498.6528 21:40:26.20M 2015-11-08T21:40:19.314Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.913 34.288 1498.6522 21:40:26.40M 2015-11-08T21:40:19.514Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.912 34.287 1498.6514 21:40:26.60M 2015-11-08T21:40:19.719Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.912 34.287 1498.6516 21:40:26.80M 2015-11-08T21:40:19.924Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.912 34.287 1498.6514 21:40:27.01M 2015-11-08T21:40:20.124Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.912 34.286 1498.6506 21:40:27.22M 2015-11-08T21:40:20.324Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.911 34.286 1498.6508 21:40:27.41M 2015-11-08T21:40:20.579Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.911 34.286 1498.6506 21:40:27.61M 2015-11-08T21:40:20.749Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.912 34.286 1498.6509 21:40:27.86M 2015-11-08T21:40:20.934Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.913 34.287 1498.6527 21:40:28.05M 2015-11-08T21:40:21.139Z|I-OCEAN7-304-XXXX| 24.95 12.672 39.914 34.288 1498.6538 21:40:28.23M 2015-11-08T21:40:21.339Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.914 34.288 1498.6525 21:40:28.43M 2015-11-08T21:40:21.544Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.913 34.288 1498.6525 21:40:28.63M 2015-11-08T21:40:21.749Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.914 34.288 1498.6523 21:40:28.83M 2015-11-08T21:40:21.954Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.915 34.289 1498.6537 21:40:29.05M 2015-11-08T21:40:22.159Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.915 34.290 1498.6539 21:40:29.24M 2015-11-08T21:40:22.354Z|I-OCEAN7-304-XXXX| 24.95 12.672 39.910 34.285 1498.6493 21:40:29.44M 2015-11-08T21:40:22.564Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.910 34.284 1498.6484 21:40:29.64M 2015-11-08T21:40:22.764Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.909 34.284 1498.6482 21:40:29.84M 2015-11-08T21:40:22.964Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.909 34.283 1498.6475 21:40:30.06M 2015-11-08T21:40:23.174Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.908 34.283 1498.6469 21:40:30.26M 2015-11-08T21:40:23.374Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.908 34.283 1498.6460 21:40:30.46M 2015-11-08T21:40:23.579Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.907 34.282 1498.6459 21:40:30.66M 2015-11-08T21:40:23.779Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.907 34.282 1498.6451 21:40:30.86M 2015-11-08T21:40:23.984Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.906 34.282 1498.6444 21:40:31.07M 2015-11-08T21:40:24.184Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.910 34.285 1498.6489 21:40:31.27M 2015-11-08T21:40:24.389Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.910 34.285 1498.6498 21:40:31.47M 2015-11-08T21:40:24.589Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.911 34.286 1498.6522 21:40:31.67M 2015-11-08T21:40:24.794Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.912 34.286 1498.6533 21:40:31.87M 2015-11-08T21:40:24.999Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.912 34.287 1498.6536 21:40:32.09M 2015-11-08T21:40:25.219Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.912 34.287 1498.6537 21:40:32.29M 2015-11-08T21:40:25.435Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.912 34.287 1498.6537 21:40:32.50M 2015-11-08T21:40:25.609Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.913 34.288 1498.6554 21:40:32.69M 2015-11-08T21:40:25.809Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.913 34.287 1498.6550 21:40:32.89M 2015-11-08T21:40:26.014Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.913 34.287 1498.6547 21:40:33.11M 2015-11-08T21:40:26.214Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.913 34.287 1498.6545 21:40:33.30M 2015-11-08T21:40:26.419Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.913 34.288 1498.6541 21:40:33.50M 2015-11-08T21:40:26.624Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.910 34.285 1498.6500 21:40:33.70M 2015-11-08T21:40:26.824Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.910 34.285 1498.6490 21:40:33.90M 2015-11-08T21:40:27.029Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.909 34.285 1498.6479 21:40:34.12M 2015-11-08T21:40:27.229Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.908 34.284 1498.6458 21:40:34.32M 2015-11-08T21:40:27.434Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.908 34.283 1498.6450 21:40:34.52M 2015-11-08T21:40:27.639Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.908 34.284 1498.6455 21:40:34.72M 2015-11-08T21:40:27.839Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.909 34.286 1498.6406 21:40:34.92M 2015-11-08T21:40:28.044Z|I-OCEAN7-304-XXXX| 25.02 12.668 39.909 34.287 1498.6407 21:40:35.13M 2015-11-08T21:40:28.249Z|I-OCEAN7-304-XXXX| 25.02 12.668 39.908 34.286 1498.6389 21:40:35.33M 2015-11-08T21:40:28.449Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.908 34.285 1498.6393 21:40:35.53M 2015-11-08T21:40:28.649Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.912 34.290 1498.6443 21:40:35.73M 2015-11-08T21:40:28.854Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.913 34.291 1498.6456 21:40:35.93M 2015-11-08T21:40:29.059Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.913 34.291 1498.6454 21:40:36.15M 2015-11-08T21:40:29.264Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.913 34.291 1498.6440 21:40:36.35M 2015-11-08T21:40:29.464Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.912 34.290 1498.6436 21:40:36.55M 2015-11-08T21:40:29.684Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.912 34.290 1498.6434 21:40:36.75M 2015-11-08T21:40:29.869Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.911 34.289 1498.6434 21:40:36.96M 2015-11-08T21:40:30.074Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.911 34.288 1498.6437 21:40:37.16M 2015-11-08T21:40:30.274Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.911 34.287 1498.6443 21:40:37.36M 2015-11-08T21:40:30.479Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.910 34.287 1498.6455 21:40:37.56M 2015-11-08T21:40:30.729Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.911 34.287 1498.6471 21:40:37.76M 2015-11-08T21:40:30.884Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.908 34.284 1498.6440 21:40:38.02M 2015-11-08T21:40:31.084Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.908 34.284 1498.6449 21:40:38.18M 2015-11-08T21:40:31.289Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.908 34.284 1498.6444 21:40:38.38M 2015-11-08T21:40:31.494Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.908 34.284 1498.6445 21:40:38.58M 2015-11-08T21:40:31.699Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.909 34.285 1498.6448 21:40:38.77M 2015-11-08T21:40:31.900Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.910 34.286 1498.6464 21:40:39.00M 2015-11-08T21:40:32.104Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.910 34.286 1498.6460 21:40:39.19M 2015-11-08T21:40:32.309Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.915 34.291 1498.6520 21:40:39.39M 2015-11-08T21:40:32.509Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.915 34.291 1498.6521 21:40:39.59M 2015-11-08T21:40:32.714Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.914 34.290 1498.6514 21:40:39.79M 2015-11-08T21:40:32.914Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.914 34.289 1498.6503 21:40:40.01M 2015-11-08T21:40:33.119Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.913 34.289 1498.6501 21:40:40.21M 2015-11-08T21:40:33.325Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.914 34.290 1498.6497 21:40:40.41M 2015-11-08T21:40:33.525Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.914 34.291 1498.6489 21:40:40.61M 2015-11-08T21:40:33.724Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.915 34.290 1498.6541 21:40:40.81M 2015-11-08T21:40:33.929Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.908 34.283 1498.6460 21:40:41.02M 2015-11-08T21:40:34.150Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.908 34.284 1498.6459 21:40:41.22M 2015-11-08T21:40:34.340Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.909 34.284 1498.6462 21:40:41.44M 2015-11-08T21:40:34.539Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.909 34.285 1498.6469 21:40:41.62M 2015-11-08T21:40:34.744Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.909 34.285 1498.6466 21:40:41.82M 2015-11-08T21:40:34.944Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.909 34.284 1498.6465 21:40:42.04M 2015-11-08T21:40:35.149Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.908 34.283 1498.6461 21:40:42.24M 2015-11-08T21:40:35.349Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.907 34.283 1498.6464 21:40:42.44M 2015-11-08T21:40:35.555Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.908 34.283 1498.6454 21:40:42.64M 2015-11-08T21:40:35.805Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.908 34.284 1498.6455 21:40:42.84M 2015-11-08T21:40:35.960Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.909 34.285 1498.6450 21:40:43.10M 2015-11-08T21:40:36.172Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.909 34.286 1498.6434 21:40:43.25M 2015-11-08T21:40:36.365Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.909 34.286 1498.6429 21:40:43.45M 2015-11-08T21:40:36.570Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.909 34.287 1498.6422 21:40:43.65M 2015-11-08T21:40:36.795Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.910 34.287 1498.6417 21:40:43.85M 2015-11-08T21:40:36.975Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.910 34.288 1498.6416 21:40:44.07M 2015-11-08T21:40:37.180Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.909 34.288 1498.6407 21:40:44.27M 2015-11-08T21:40:37.380Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.909 34.286 1498.6445 21:40:44.47M 2015-11-08T21:40:37.585Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.909 34.286 1498.6448 21:40:44.67M 2015-11-08T21:40:37.790Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.915 34.291 1498.6525 21:40:44.87M 2015-11-08T21:40:37.990Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.916 34.292 1498.6528 21:40:45.09M 2015-11-08T21:40:38.195Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.917 34.293 1498.6544 21:40:45.28M 2015-11-08T21:40:38.400Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.917 34.293 1498.6547 21:40:45.48M 2015-11-08T21:40:38.620Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.918 34.293 1498.6567 21:40:45.68M 2015-11-08T21:40:38.805Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.914 34.289 1498.6531 21:40:45.90M 2015-11-08T21:40:39.005Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.913 34.288 1498.6515 21:40:46.10M 2015-11-08T21:40:39.210Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.913 34.288 1498.6508 21:40:46.30M 2015-11-08T21:40:39.415Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.913 34.288 1498.6505 21:40:46.50M 2015-11-08T21:40:39.615Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.912 34.288 1498.6493 21:40:46.70M 2015-11-08T21:40:39.820Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.912 34.288 1498.6489 21:40:46.89M 2015-11-08T21:40:40.020Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.913 34.289 1498.6494 21:40:47.11M 2015-11-08T21:40:40.225Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.913 34.289 1498.6497 21:40:47.31M 2015-11-08T21:40:40.430Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.913 34.289 1498.6493 21:40:47.51M 2015-11-08T21:40:40.630Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.914 34.289 1498.6500 21:40:47.71M 2015-11-08T21:40:40.880Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.914 34.290 1498.6509 21:40:47.91M 2015-11-08T21:40:41.040Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.914 34.290 1498.6514 21:40:48.17M 2015-11-08T21:40:41.240Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.915 34.291 1498.6509 21:40:48.33M 2015-11-08T21:40:41.445Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.915 34.290 1498.6516 21:40:48.53M 2015-11-08T21:40:41.645Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.914 34.290 1498.6515 21:40:48.73M 2015-11-08T21:40:41.850Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.914 34.290 1498.6503 21:40:48.92M 2015-11-08T21:40:42.050Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.914 34.290 1498.6510 21:40:49.14M 2015-11-08T21:40:42.250Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.914 34.290 1498.6521 21:40:49.34M 2015-11-08T21:40:42.455Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.914 34.290 1498.6512 21:40:49.54M 2015-11-08T21:40:42.675Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.914 34.290 1498.6504 21:40:49.74M 2015-11-08T21:40:42.865Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.913 34.290 1498.6489 21:40:49.94M 2015-11-08T21:40:43.080Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.913 34.290 1498.6483 21:40:50.16M 2015-11-08T21:40:43.270Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.913 34.290 1498.6482 21:40:50.37M 2015-11-08T21:40:43.475Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.913 34.290 1498.6481 21:40:50.56M 2015-11-08T21:40:43.675Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.913 34.290 1498.6494 21:40:50.76M 2015-11-08T21:40:43.880Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.914 34.290 1498.6498 21:40:50.95M 2015-11-08T21:40:44.080Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.914 34.290 1498.6499 21:40:51.18M 2015-11-08T21:40:44.285Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.913 34.290 1498.6493 21:40:51.37M 2015-11-08T21:40:44.490Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.914 34.290 1498.6494 21:40:51.57M 2015-11-08T21:40:44.690Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.914 34.291 1498.6495 21:40:51.77M 2015-11-08T21:40:44.895Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.914 34.291 1498.6493 21:40:51.97M 2015-11-08T21:40:45.100Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.914 34.291 1498.6489 21:40:52.19M 2015-11-08T21:40:45.300Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.913 34.290 1498.6487 21:40:52.39M 2015-11-08T21:40:45.500Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.913 34.290 1498.6493 21:40:52.59M 2015-11-08T21:40:45.705Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.913 34.290 1498.6506 21:40:52.78M 2015-11-08T21:40:45.955Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.913 34.289 1498.6509 21:40:53.01M 2015-11-08T21:40:46.115Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.913 34.288 1498.6508 21:40:53.25M 2015-11-08T21:40:46.315Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.912 34.287 1498.6504 21:40:53.40M 2015-11-08T21:40:46.520Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.912 34.287 1498.6500 21:40:53.60M 2015-11-08T21:40:46.720Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.911 34.287 1498.6493 21:40:53.80M 2015-11-08T21:40:46.925Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.911 34.287 1498.6477 21:40:54.02M 2015-11-08T21:40:47.130Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.910 34.286 1498.6483 21:40:54.22M 2015-11-08T21:40:47.330Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.915 34.291 1498.6528 21:40:54.42M 2015-11-08T21:40:47.550Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.915 34.291 1498.6536 21:40:54.61M 2015-11-08T21:40:47.735Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.915 34.291 1498.6537 21:40:54.83M 2015-11-08T21:40:47.940Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.916 34.291 1498.6538 21:40:55.03M 2015-11-08T21:40:48.145Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.916 34.292 1498.6541 21:40:55.23M 2015-11-08T21:40:48.345Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.917 34.292 1498.6543 21:40:55.43M 2015-11-08T21:40:48.550Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.917 34.293 1498.6542 21:40:55.63M 2015-11-08T21:40:48.755Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.918 34.294 1498.6534 21:40:55.83M 2015-11-08T21:40:48.955Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.917 34.293 1498.6519 21:40:56.05M 2015-11-08T21:40:49.160Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.916 34.293 1498.6501 21:40:56.25M 2015-11-08T21:40:49.360Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.915 34.292 1498.6489 21:40:56.45M 2015-11-08T21:40:49.565Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.915 34.293 1498.6484 21:40:56.65M 2015-11-08T21:40:49.770Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.915 34.292 1498.6475 21:40:56.85M 2015-11-08T21:40:49.970Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.915 34.292 1498.6479 21:40:57.06M 2015-11-08T21:40:50.175Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.915 34.292 1498.6484 21:40:57.26M 2015-11-08T21:40:50.375Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.914 34.291 1498.6488 21:40:57.46M 2015-11-08T21:40:50.580Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.914 34.291 1498.6483 21:40:57.66M 2015-11-08T21:40:50.785Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.914 34.291 1498.6492 21:40:57.86M 2015-11-08T21:40:51.030Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.914 34.290 1498.6499 21:40:58.08M 2015-11-08T21:40:51.190Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.914 34.290 1498.6501 21:40:58.32M 2015-11-08T21:40:51.390Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.914 34.290 1498.6508 21:40:58.48M 2015-11-08T21:40:51.590Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.914 34.290 1498.6508 21:40:58.67M 2015-11-08T21:40:51.800Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.914 34.290 1498.6511 21:40:58.87M 2015-11-08T21:40:52.020Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.915 34.291 1498.6538 21:40:59.09M 2015-11-08T21:40:52.200Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.911 34.286 1498.6495 21:40:59.31M 2015-11-08T21:40:52.410Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.910 34.285 1498.6494 21:40:59.49M 2015-11-08T21:40:52.605Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.909 34.284 1498.6481 21:40:59.69M 2015-11-08T21:40:52.815Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.909 34.284 1498.6488 21:40:59.89M 2015-11-08T21:40:53.015Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.910 34.285 1498.6492 21:41:00.11M 2015-11-08T21:40:53.215Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.910 34.285 1498.6489 21:41:00.31M 2015-11-08T21:40:53.420Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.910 34.286 1498.6495 21:41:00.50M 2015-11-08T21:40:53.625Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.912 34.287 1498.6509 21:41:00.71M 2015-11-08T21:40:53.825Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.912 34.287 1498.6516 21:41:00.91M 2015-11-08T21:40:54.030Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.914 34.288 1498.6532 21:41:01.12M 2015-11-08T21:40:54.236Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.914 34.289 1498.6543 21:41:01.32M 2015-11-08T21:40:54.475Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.914 34.289 1498.6550 21:41:01.52M 2015-11-08T21:40:54.641Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.914 34.288 1498.6544 21:41:01.72M 2015-11-08T21:40:54.845Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.913 34.288 1498.6532 21:41:01.92M 2015-11-08T21:40:55.045Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.913 34.288 1498.6509 21:41:02.14M 2015-11-08T21:40:55.250Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.912 34.288 1498.6495 21:41:02.34M 2015-11-08T21:40:55.450Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.914 34.289 1498.6505 21:41:02.54M 2015-11-08T21:40:55.655Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.913 34.289 1498.6499 21:41:02.74M 2015-11-08T21:40:55.855Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.914 34.289 1498.6501 21:41:02.93M 2015-11-08T21:40:56.105Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.913 34.289 1498.6510 21:41:03.15M 2015-11-08T21:40:56.265Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.915 34.290 1498.6514 21:41:03.40M 2015-11-08T21:40:56.480Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.916 34.292 1498.6522 21:41:03.55M 2015-11-08T21:40:56.670Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.917 34.293 1498.6538 21:41:03.76M 2015-11-08T21:40:56.876Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.918 34.293 1498.6550 21:41:03.95M 2015-11-08T21:40:57.081Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.918 34.294 1498.6532 21:41:04.17M 2015-11-08T21:40:57.281Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.918 34.291 1498.6602 21:41:04.37M 2015-11-08T21:40:57.486Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.918 34.291 1498.6611 21:41:04.57M 2015-11-08T21:40:57.686Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.914 34.288 1498.6573 21:41:04.77M 2015-11-08T21:40:57.891Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.913 34.287 1498.6565 21:41:04.96M 2015-11-08T21:40:58.090Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.913 34.286 1498.6569 21:41:05.18M 2015-11-08T21:40:58.296Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.913 34.286 1498.6566 21:41:05.38M 2015-11-08T21:40:58.501Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.912 34.286 1498.6554 21:41:05.58M 2015-11-08T21:40:58.701Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.913 34.286 1498.6570 21:41:05.78M 2015-11-08T21:40:58.906Z|I-OCEAN7-304-XXXX| 25.16 12.673 39.913 34.286 1498.6569 21:41:06.00M 2015-11-08T21:40:59.105Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.912 34.286 1498.6561 21:41:06.20M 2015-11-08T21:40:59.311Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.913 34.287 1498.6567 21:41:06.40M 2015-11-08T21:40:59.511Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.915 34.289 1498.6571 21:41:06.60M 2015-11-08T21:40:59.717Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.915 34.289 1498.6573 21:41:06.80M 2015-11-08T21:40:59.921Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.925 34.299 1498.6682 21:41:07.02M 2015-11-08T21:41:00.121Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.926 34.300 1498.6686 21:41:07.21M 2015-11-08T21:41:00.326Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.923 34.298 1498.6653 21:41:07.41M 2015-11-08T21:41:00.526Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.923 34.298 1498.6643 21:41:07.61M 2015-11-08T21:41:00.731Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.922 34.297 1498.6638 21:41:07.81M 2015-11-08T21:41:00.951Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.921 34.296 1498.6627 21:41:08.03M 2015-11-08T21:41:01.181Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.920 34.295 1498.6610 21:41:08.25M 2015-11-08T21:41:01.341Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.920 34.295 1498.6603 21:41:08.47M 2015-11-08T21:41:01.546Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.919 34.294 1498.6598 21:41:08.63M 2015-11-08T21:41:01.746Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.919 34.293 1498.6599 21:41:08.83M 2015-11-08T21:41:01.951Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.919 34.294 1498.6586 21:41:09.04M 2015-11-08T21:41:02.151Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.919 34.294 1498.6592 21:41:09.24M 2015-11-08T21:41:02.356Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.919 34.294 1498.6583 21:41:09.44M 2015-11-08T21:41:02.556Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.919 34.294 1498.6578 21:41:09.64M 2015-11-08T21:41:02.761Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.919 34.294 1498.6570 21:41:09.84M 2015-11-08T21:41:02.961Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.918 34.294 1498.6548 21:41:10.06M 2015-11-08T21:41:03.166Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.917 34.293 1498.6532 21:41:10.26M 2015-11-08T21:41:03.371Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.916 34.292 1498.6515 21:41:10.45M 2015-11-08T21:41:03.576Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.915 34.292 1498.6498 21:41:10.66M 2015-11-08T21:41:03.776Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.914 34.290 1498.6493 21:41:10.86M 2015-11-08T21:41:03.981Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.914 34.290 1498.6495 21:41:11.07M 2015-11-08T21:41:04.186Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.914 34.291 1498.6492 21:41:11.27M 2015-11-08T21:41:04.386Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.911 34.287 1498.6448 21:41:11.47M 2015-11-08T21:41:04.586Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.911 34.288 1498.6445 21:41:11.67M 2015-11-08T21:41:04.791Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.912 34.288 1498.6464 21:41:11.87M 2015-11-08T21:41:04.997Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.912 34.288 1498.6472 21:41:12.09M 2015-11-08T21:41:05.197Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.912 34.289 1498.6464 21:41:12.29M 2015-11-08T21:41:05.416Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.912 34.289 1498.6467 21:41:12.49M 2015-11-08T21:41:05.606Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.912 34.289 1498.6471 21:41:12.70M 2015-11-08T21:41:05.806Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.912 34.288 1498.6458 21:41:12.89M 2015-11-08T21:41:06.006Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.912 34.288 1498.6460 21:41:13.10M 2015-11-08T21:41:06.211Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.912 34.288 1498.6465 21:41:13.30M 2015-11-08T21:41:06.416Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.912 34.289 1498.6459 21:41:13.50M 2015-11-08T21:41:06.616Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.912 34.289 1498.6465 21:41:13.70M 2015-11-08T21:41:06.821Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.912 34.289 1498.6454 21:41:13.90M 2015-11-08T21:41:07.026Z|I-OCEAN7-304-XXXX| 24.98 12.668 39.912 34.290 1498.6433 21:41:14.12M 2015-11-08T21:41:07.231Z|I-OCEAN7-304-XXXX| 25.02 12.668 39.912 34.290 1498.6437 21:41:14.32M 2015-11-08T21:41:07.431Z|I-OCEAN7-304-XXXX| 25.06 12.668 39.912 34.290 1498.6444 21:41:14.52M 2015-11-08T21:41:07.631Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.912 34.290 1498.6444 21:41:14.71M 2015-11-08T21:41:07.837Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.912 34.290 1498.6443 21:41:14.91M 2015-11-08T21:41:08.041Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.913 34.290 1498.6458 21:41:15.13M 2015-11-08T21:41:08.241Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.912 34.290 1498.6456 21:41:15.33M 2015-11-08T21:41:08.446Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.912 34.290 1498.6462 21:41:15.53M 2015-11-08T21:41:08.651Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.913 34.290 1498.6467 21:41:15.73M 2015-11-08T21:41:08.851Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.913 34.290 1498.6469 21:41:15.93M 2015-11-08T21:41:09.056Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.913 34.289 1498.6476 21:41:16.15M 2015-11-08T21:41:09.256Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.913 34.289 1498.6482 21:41:16.35M 2015-11-08T21:41:09.461Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.913 34.289 1498.6493 21:41:16.55M 2015-11-08T21:41:09.666Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.913 34.289 1498.6493 21:41:16.74M 2015-11-08T21:41:09.886Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.913 34.289 1498.6501 21:41:16.94M 2015-11-08T21:41:10.066Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.913 34.289 1498.6505 21:41:17.18M 2015-11-08T21:41:10.277Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.913 34.289 1498.6505 21:41:17.36M 2015-11-08T21:41:10.477Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.907 34.283 1498.6431 21:41:17.56M 2015-11-08T21:41:10.681Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.906 34.282 1498.6431 21:41:17.76M 2015-11-08T21:41:10.881Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.906 34.282 1498.6432 21:41:17.96M 2015-11-08T21:41:11.081Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.906 34.282 1498.6425 21:41:18.18M 2015-11-08T21:41:11.286Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.906 34.282 1498.6421 21:41:18.37M 2015-11-08T21:41:11.491Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.906 34.282 1498.6416 21:41:18.57M 2015-11-08T21:41:11.691Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.906 34.282 1498.6411 21:41:18.77M 2015-11-08T21:41:11.896Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.905 34.282 1498.6406 21:41:18.97M 2015-11-08T21:41:12.101Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.906 34.282 1498.6409 21:41:19.19M 2015-11-08T21:41:12.306Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.906 34.283 1498.6404 21:41:19.39M 2015-11-08T21:41:12.506Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.907 34.284 1498.6412 21:41:19.59M 2015-11-08T21:41:12.711Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.908 34.285 1498.6421 21:41:19.79M 2015-11-08T21:41:12.911Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.909 34.286 1498.6436 21:41:20.01M 2015-11-08T21:41:13.118Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.911 34.288 1498.6447 21:41:20.21M 2015-11-08T21:41:13.321Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.911 34.288 1498.6460 21:41:20.41M 2015-11-08T21:41:13.521Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.912 34.289 1498.6475 21:41:20.61M 2015-11-08T21:41:13.721Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.913 34.289 1498.6486 21:41:20.81M 2015-11-08T21:41:13.926Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.913 34.289 1498.6478 21:41:21.02M 2015-11-08T21:41:14.131Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.912 34.289 1498.6479 21:41:21.22M 2015-11-08T21:41:14.351Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.912 34.289 1498.6479 21:41:21.42M 2015-11-08T21:41:14.537Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.912 34.289 1498.6489 21:41:21.64M 2015-11-08T21:41:14.741Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.912 34.288 1498.6501 21:41:21.82M 2015-11-08T21:41:14.946Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.912 34.288 1498.6515 21:41:22.04M 2015-11-08T21:41:15.146Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.912 34.288 1498.6511 21:41:22.24M 2015-11-08T21:41:15.351Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.913 34.288 1498.6515 21:41:22.44M 2015-11-08T21:41:15.551Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.915 34.290 1498.6554 21:41:22.64M 2015-11-08T21:41:15.756Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.915 34.290 1498.6552 21:41:22.84M 2015-11-08T21:41:15.956Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.915 34.290 1498.6558 21:41:23.06M 2015-11-08T21:41:16.161Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.916 34.291 1498.6556 21:41:23.25M 2015-11-08T21:41:16.411Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.291 1498.6558 21:41:23.45M 2015-11-08T21:41:16.566Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.917 34.292 1498.6559 21:41:23.70M 2015-11-08T21:41:16.766Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.917 34.292 1498.6550 21:41:23.85M 2015-11-08T21:41:16.971Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.917 34.292 1498.6552 21:41:24.07M 2015-11-08T21:41:17.176Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.916 34.292 1498.6536 21:41:24.27M 2015-11-08T21:41:17.381Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.915 34.291 1498.6516 21:41:24.46M 2015-11-08T21:41:17.595Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.914 34.290 1498.6498 21:41:24.67M 2015-11-08T21:41:17.787Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.914 34.290 1498.6483 21:41:24.86M 2015-11-08T21:41:17.986Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.913 34.290 1498.6466 21:41:25.08M 2015-11-08T21:41:18.195Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.913 34.290 1498.6454 21:41:25.28M 2015-11-08T21:41:18.391Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.912 34.290 1498.6443 21:41:25.48M 2015-11-08T21:41:18.597Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.912 34.290 1498.6438 21:41:25.68M 2015-11-08T21:41:18.816Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.912 34.290 1498.6442 21:41:25.88M 2015-11-08T21:41:19.006Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.912 34.290 1498.6445 21:41:26.11M 2015-11-08T21:41:19.206Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.912 34.290 1498.6443 21:41:26.30M 2015-11-08T21:41:19.411Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.912 34.289 1498.6448 21:41:26.50M 2015-11-08T21:41:19.611Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.912 34.289 1498.6443 21:41:26.70M 2015-11-08T21:41:19.816Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.912 34.290 1498.6443 21:41:26.89M 2015-11-08T21:41:20.021Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.912 34.290 1498.6449 21:41:27.11M 2015-11-08T21:41:20.221Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.913 34.290 1498.6465 21:41:27.31M 2015-11-08T21:41:20.426Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.914 34.291 1498.6475 21:41:27.51M 2015-11-08T21:41:20.629Z|I-OCEAN7-304-XXXX| 25.06 12.668 39.915 34.292 1498.6483 21:41:27.71M 2015-11-08T21:41:20.833Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.915 34.292 1498.6490 21:41:27.91M 2015-11-08T21:41:21.037Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.916 34.293 1498.6504 21:41:28.13M 2015-11-08T21:41:21.237Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.916 34.292 1498.6520 21:41:28.33M 2015-11-08T21:41:21.486Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.916 34.292 1498.6530 21:41:28.53M 2015-11-08T21:41:21.642Z|I-OCEAN7-304-XXXX| 25.21 12.669 39.916 34.292 1498.6531 21:41:28.77M 2015-11-08T21:41:21.847Z|I-OCEAN7-304-XXXX| 25.21 12.669 39.915 34.292 1498.6526 21:41:28.92M 2015-11-08T21:41:22.052Z|I-OCEAN7-304-XXXX| 25.24 12.669 39.915 34.292 1498.6523 21:41:29.14M 2015-11-08T21:41:22.252Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.916 34.293 1498.6528 21:41:29.34M 2015-11-08T21:41:22.457Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.917 34.293 1498.6538 21:41:29.54M 2015-11-08T21:41:22.662Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.917 34.293 1498.6541 21:41:29.74M 2015-11-08T21:41:22.862Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.916 34.293 1498.6534 21:41:29.94M 2015-11-08T21:41:23.062Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.916 34.293 1498.6542 21:41:30.16M 2015-11-08T21:41:23.287Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.916 34.293 1498.6536 21:41:30.36M 2015-11-08T21:41:23.472Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.916 34.293 1498.6521 21:41:30.57M 2015-11-08T21:41:23.672Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.916 34.293 1498.6514 21:41:30.76M 2015-11-08T21:41:23.877Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.916 34.293 1498.6512 21:41:30.95M 2015-11-08T21:41:24.077Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.917 34.294 1498.6504 21:41:31.17M 2015-11-08T21:41:24.282Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.917 34.294 1498.6512 21:41:31.37M 2015-11-08T21:41:24.487Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.918 34.295 1498.6516 21:41:31.57M 2015-11-08T21:41:24.692Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.919 34.296 1498.6522 21:41:31.77M 2015-11-08T21:41:24.903Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.919 34.297 1498.6523 21:41:31.97M 2015-11-08T21:41:25.097Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.920 34.297 1498.6531 21:41:32.19M 2015-11-08T21:41:25.297Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.920 34.297 1498.6522 21:41:32.39M 2015-11-08T21:41:25.502Z|I-OCEAN7-304-XXXX| 24.93 12.668 39.920 34.297 1498.6515 21:41:32.59M 2015-11-08T21:41:25.702Z|I-OCEAN7-304-XXXX| 24.93 12.668 39.920 34.298 1498.6517 21:41:32.78M 2015-11-08T21:41:25.907Z|I-OCEAN7-304-XXXX| 24.92 12.668 39.921 34.298 1498.6531 21:41:33.00M 2015-11-08T21:41:26.112Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.922 34.299 1498.6543 21:41:33.20M 2015-11-08T21:41:26.312Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.922 34.299 1498.6550 21:41:33.40M 2015-11-08T21:41:26.518Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.922 34.299 1498.6556 21:41:33.60M 2015-11-08T21:41:26.718Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.922 34.299 1498.6569 21:41:33.80M 2015-11-08T21:41:26.922Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.922 34.298 1498.6570 21:41:34.02M 2015-11-08T21:41:27.122Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.922 34.298 1498.6566 21:41:34.22M 2015-11-08T21:41:27.327Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.921 34.298 1498.6553 21:41:34.41M 2015-11-08T21:41:27.532Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.920 34.296 1498.6538 21:41:34.61M 2015-11-08T21:41:27.752Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.918 34.295 1498.6528 21:41:34.81M 2015-11-08T21:41:27.937Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.916 34.293 1498.6521 21:41:35.05M 2015-11-08T21:41:28.142Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.915 34.292 1498.6501 21:41:35.23M 2015-11-08T21:41:28.342Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.914 34.290 1498.6497 21:41:35.43M 2015-11-08T21:41:28.547Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.913 34.290 1498.6490 21:41:35.63M 2015-11-08T21:41:28.752Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.913 34.290 1498.6486 21:41:35.83M 2015-11-08T21:41:28.952Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.908 34.285 1498.6421 21:41:36.05M 2015-11-08T21:41:29.152Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.908 34.285 1498.6418 21:41:36.25M 2015-11-08T21:41:29.357Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.913 34.290 1498.6476 21:41:36.44M 2015-11-08T21:41:29.562Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.913 34.290 1498.6478 21:41:36.65M 2015-11-08T21:41:29.767Z|I-OCEAN7-304-XXXX| 25.19 12.668 39.913 34.290 1498.6479 21:41:36.84M 2015-11-08T21:41:29.967Z|I-OCEAN7-304-XXXX| 25.18 12.668 39.913 34.291 1498.6481 21:41:37.06M 2015-11-08T21:41:30.172Z|I-OCEAN7-304-XXXX| 25.18 12.668 39.914 34.291 1498.6490 21:41:37.26M 2015-11-08T21:41:30.372Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.915 34.292 1498.6501 21:41:37.46M 2015-11-08T21:41:30.577Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.916 34.293 1498.6516 21:41:37.66M 2015-11-08T21:41:30.777Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.917 34.294 1498.6530 21:41:37.86M 2015-11-08T21:41:30.982Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.917 34.294 1498.6531 21:41:38.08M 2015-11-08T21:41:31.187Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.917 34.294 1498.6541 21:41:38.28M 2015-11-08T21:41:31.387Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.917 34.294 1498.6533 21:41:38.48M 2015-11-08T21:41:31.637Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.917 34.293 1498.6526 21:41:38.67M 2015-11-08T21:41:31.829Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.917 34.293 1498.6520 21:41:38.92M 2015-11-08T21:41:31.997Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.922 34.298 1498.6584 21:41:39.09M 2015-11-08T21:41:32.217Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.922 34.298 1498.6592 21:41:39.29M 2015-11-08T21:41:32.402Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.922 34.298 1498.6586 21:41:39.51M 2015-11-08T21:41:32.607Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.916 34.292 1498.6503 21:41:39.69M 2015-11-08T21:41:32.812Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.914 34.291 1498.6477 21:41:39.89M 2015-11-08T21:41:33.012Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.912 34.289 1498.6462 21:41:40.11M 2015-11-08T21:41:33.235Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.911 34.288 1498.6450 21:41:40.31M 2015-11-08T21:41:33.417Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.909 34.286 1498.6425 21:41:40.50M 2015-11-08T21:41:33.622Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.907 34.285 1498.6398 21:41:40.70M 2015-11-08T21:41:33.822Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.906 34.284 1498.6371 21:41:40.90M 2015-11-08T21:41:34.027Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.905 34.283 1498.6349 21:41:41.12M 2015-11-08T21:41:34.232Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.905 34.283 1498.6353 21:41:41.32M 2015-11-08T21:41:34.432Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.913 34.291 1498.6440 21:41:41.52M 2015-11-08T21:41:34.637Z|I-OCEAN7-304-XXXX| 25.06 12.668 39.913 34.292 1498.6449 21:41:41.72M 2015-11-08T21:41:34.842Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.915 34.293 1498.6466 21:41:41.92M 2015-11-08T21:41:35.042Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.916 34.294 1498.6475 21:41:42.14M 2015-11-08T21:41:35.247Z|I-OCEAN7-304-XXXX| 25.06 12.668 39.917 34.295 1498.6487 21:41:42.34M 2015-11-08T21:41:35.447Z|I-OCEAN7-304-XXXX| 25.02 12.668 39.914 34.293 1498.6451 21:41:42.54M 2015-11-08T21:41:35.652Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.914 34.292 1498.6454 21:41:42.73M 2015-11-08T21:41:35.857Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.914 34.292 1498.6461 21:41:42.93M 2015-11-08T21:41:36.057Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.914 34.292 1498.6460 21:41:43.15M 2015-11-08T21:41:36.257Z|I-OCEAN7-304-XXXX| 25.02 12.668 39.909 34.287 1498.6404 21:41:43.35M 2015-11-08T21:41:36.467Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.909 34.286 1498.6410 21:41:43.55M 2015-11-08T21:41:36.682Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.909 34.286 1498.6425 21:41:43.75M 2015-11-08T21:41:36.872Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.909 34.286 1498.6426 21:41:43.97M 2015-11-08T21:41:37.072Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.909 34.285 1498.6429 21:41:44.17M 2015-11-08T21:41:37.277Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.913 34.289 1498.6482 21:41:44.37M 2015-11-08T21:41:37.482Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.913 34.289 1498.6489 21:41:44.56M 2015-11-08T21:41:37.682Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.921 34.297 1498.6576 21:41:44.76M 2015-11-08T21:41:37.887Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.921 34.297 1498.6573 21:41:44.96M 2015-11-08T21:41:38.087Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.915 34.291 1498.6506 21:41:45.18M 2015-11-08T21:41:38.292Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.914 34.291 1498.6498 21:41:45.38M 2015-11-08T21:41:38.497Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.913 34.290 1498.6493 21:41:45.58M 2015-11-08T21:41:38.697Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.913 34.289 1498.6490 21:41:45.78M 2015-11-08T21:41:38.902Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.912 34.289 1498.6481 21:41:46.00M 2015-11-08T21:41:39.102Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.911 34.288 1498.6465 21:41:46.20M 2015-11-08T21:41:39.307Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.911 34.288 1498.6454 21:41:46.40M 2015-11-08T21:41:39.512Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.910 34.287 1498.6456 21:41:46.60M 2015-11-08T21:41:39.712Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.911 34.288 1498.6465 21:41:46.79M 2015-11-08T21:41:39.918Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.911 34.288 1498.6465 21:41:47.01M 2015-11-08T21:41:40.122Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.911 34.288 1498.6460 21:41:47.21M 2015-11-08T21:41:40.322Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.911 34.288 1498.6449 21:41:47.41M 2015-11-08T21:41:40.522Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.910 34.288 1498.6454 21:41:47.61M 2015-11-08T21:41:40.727Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.910 34.288 1498.6451 21:41:47.81M 2015-11-08T21:41:40.932Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.911 34.288 1498.6454 21:41:48.03M 2015-11-08T21:41:41.152Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.911 34.288 1498.6447 21:41:48.23M 2015-11-08T21:41:41.337Z|I-OCEAN7-304-XXXX| 25.12 12.668 39.910 34.288 1498.6432 21:41:48.44M 2015-11-08T21:41:41.542Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.910 34.288 1498.6420 21:41:48.63M 2015-11-08T21:41:41.787Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.910 34.288 1498.6416 21:41:48.82M 2015-11-08T21:41:41.948Z|I-OCEAN7-304-XXXX| 25.06 12.668 39.911 34.289 1498.6415 21:41:49.09M 2015-11-08T21:41:42.148Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.911 34.290 1498.6416 21:41:49.24M 2015-11-08T21:41:42.352Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.911 34.290 1498.6407 21:41:49.44M 2015-11-08T21:41:42.553Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.911 34.290 1498.6394 21:41:49.64M 2015-11-08T21:41:42.758Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.915 34.294 1498.6451 21:41:49.84M 2015-11-08T21:41:42.962Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.916 34.294 1498.6465 21:41:50.06M 2015-11-08T21:41:43.167Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.917 34.295 1498.6477 21:41:50.26M 2015-11-08T21:41:43.367Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.917 34.295 1498.6477 21:41:50.46M 2015-11-08T21:41:43.572Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.917 34.295 1498.6478 21:41:50.65M 2015-11-08T21:41:43.772Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.916 34.294 1498.6472 21:41:50.86M 2015-11-08T21:41:43.978Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.915 34.293 1498.6469 21:41:51.07M 2015-11-08T21:41:44.177Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.910 34.288 1498.6414 21:41:51.27M 2015-11-08T21:41:44.383Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.909 34.287 1498.6404 21:41:51.47M 2015-11-08T21:41:44.588Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.908 34.286 1498.6383 21:41:51.67M 2015-11-08T21:41:44.788Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.908 34.286 1498.6381 21:41:51.87M 2015-11-08T21:41:44.993Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.909 34.287 1498.6385 21:41:52.09M 2015-11-08T21:41:45.192Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.909 34.288 1498.6393 21:41:52.29M 2015-11-08T21:41:45.398Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.910 34.289 1498.6404 21:41:52.48M 2015-11-08T21:41:45.623Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.909 34.287 1498.6393 21:41:52.69M 2015-11-08T21:41:45.803Z|I-OCEAN7-304-XXXX| 25.10 12.667 39.908 34.286 1498.6384 21:41:52.90M 2015-11-08T21:41:46.035Z|I-OCEAN7-304-XXXX| 25.10 12.667 39.907 34.286 1498.6377 21:41:53.10M 2015-11-08T21:41:46.213Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.907 34.286 1498.6377 21:41:53.30M 2015-11-08T21:41:46.413Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.907 34.286 1498.6370 21:41:53.50M 2015-11-08T21:41:46.618Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.907 34.286 1498.6368 21:41:53.70M 2015-11-08T21:41:46.818Z|I-OCEAN7-304-XXXX| 25.17 12.666 39.907 34.287 1498.6365 21:41:53.90M 2015-11-08T21:41:47.023Z|I-OCEAN7-304-XXXX| 25.17 12.666 39.907 34.287 1498.6365 21:41:54.12M 2015-11-08T21:41:47.223Z|I-OCEAN7-304-XXXX| 25.16 12.666 39.909 34.288 1498.6385 21:41:54.31M 2015-11-08T21:41:47.428Z|I-OCEAN7-304-XXXX| 25.15 12.667 39.910 34.290 1498.6404 21:41:54.52M 2015-11-08T21:41:47.628Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.911 34.290 1498.6412 21:41:54.71M 2015-11-08T21:41:47.838Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.909 34.288 1498.6382 21:41:54.91M 2015-11-08T21:41:48.033Z|I-OCEAN7-304-XXXX| 25.15 12.667 39.909 34.288 1498.6384 21:41:55.13M 2015-11-08T21:41:48.238Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.908 34.287 1498.6384 21:41:55.33M 2015-11-08T21:41:48.443Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.908 34.287 1498.6375 21:41:55.53M 2015-11-08T21:41:48.648Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.906 34.285 1498.6355 21:41:55.73M 2015-11-08T21:41:48.848Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.905 34.284 1498.6340 21:41:55.93M 2015-11-08T21:41:49.053Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.904 34.283 1498.6331 21:41:56.15M 2015-11-08T21:41:49.253Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.910 34.289 1498.6415 21:41:56.35M 2015-11-08T21:41:49.463Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.912 34.290 1498.6432 21:41:56.54M 2015-11-08T21:41:49.675Z|I-OCEAN7-304-XXXX| 25.10 12.667 39.912 34.291 1498.6438 21:41:56.75M 2015-11-08T21:41:49.863Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.913 34.291 1498.6447 21:41:56.94M 2015-11-08T21:41:50.088Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.913 34.291 1498.6454 21:41:57.16M 2015-11-08T21:41:50.268Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.913 34.291 1498.6466 21:41:57.38M 2015-11-08T21:41:50.473Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.913 34.291 1498.6464 21:41:57.56M 2015-11-08T21:41:50.673Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.914 34.292 1498.6467 21:41:57.76M 2015-11-08T21:41:50.878Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.914 34.291 1498.6467 21:41:57.95M 2015-11-08T21:41:51.083Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.914 34.292 1498.6461 21:41:58.18M 2015-11-08T21:41:51.283Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.913 34.291 1498.6444 21:41:58.38M 2015-11-08T21:41:51.493Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.912 34.290 1498.6429 21:41:58.57M 2015-11-08T21:41:51.693Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.909 34.288 1498.6387 21:41:58.78M 2015-11-08T21:41:51.893Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.910 34.288 1498.6376 21:41:58.97M 2015-11-08T21:41:52.098Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.910 34.289 1498.6373 21:41:59.19M 2015-11-08T21:41:52.303Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.910 34.289 1498.6375 21:41:59.39M 2015-11-08T21:41:52.503Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.909 34.288 1498.6362 21:41:59.59M 2015-11-08T21:41:52.708Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.908 34.287 1498.6355 21:41:59.79M 2015-11-08T21:41:52.908Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.911 34.290 1498.6399 21:42:00.01M 2015-11-08T21:41:53.113Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.911 34.290 1498.6405 21:42:00.21M 2015-11-08T21:41:53.318Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.911 34.291 1498.6382 21:42:00.41M 2015-11-08T21:41:53.518Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.911 34.290 1498.6384 21:42:00.60M 2015-11-08T21:41:53.723Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.911 34.290 1498.6387 21:42:00.80M 2015-11-08T21:41:53.923Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.915 34.293 1498.6434 21:42:01.03M 2015-11-08T21:41:54.128Z|I-OCEAN7-304-XXXX| 24.93 12.667 39.915 34.293 1498.6423 21:42:01.22M 2015-11-08T21:41:54.333Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.914 34.293 1498.6417 21:42:01.42M 2015-11-08T21:41:54.553Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.917 34.296 1498.6448 21:42:01.62M 2015-11-08T21:41:54.738Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.917 34.296 1498.6451 21:42:01.84M 2015-11-08T21:41:54.943Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.917 34.295 1498.6458 21:42:02.04M 2015-11-08T21:41:55.143Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.917 34.296 1498.6471 21:42:02.24M 2015-11-08T21:41:55.348Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.913 34.292 1498.6434 21:42:02.44M 2015-11-08T21:41:55.548Z|I-OCEAN7-304-XXXX| 25.11 12.667 39.914 34.293 1498.6464 21:42:02.64M 2015-11-08T21:41:55.753Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.915 34.293 1498.6481 21:42:02.83M 2015-11-08T21:41:55.958Z|I-OCEAN7-304-XXXX| 25.17 12.668 39.916 34.293 1498.6503 21:42:03.05M 2015-11-08T21:41:56.158Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.916 34.293 1498.6514 21:42:03.25M 2015-11-08T21:41:56.363Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.916 34.292 1498.6527 21:42:03.45M 2015-11-08T21:41:56.563Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.916 34.292 1498.6541 21:42:03.65M 2015-11-08T21:41:56.768Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.916 34.292 1498.6541 21:42:03.85M 2015-11-08T21:41:57.018Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.916 34.292 1498.6554 21:42:04.07M 2015-11-08T21:41:57.173Z|I-OCEAN7-304-XXXX| 25.21 12.670 39.915 34.291 1498.6554 21:42:04.31M 2015-11-08T21:41:57.378Z|I-OCEAN7-304-XXXX| 25.24 12.670 39.915 34.290 1498.6554 21:42:04.47M 2015-11-08T21:41:57.583Z|I-OCEAN7-304-XXXX| 25.24 12.671 39.914 34.289 1498.6549 21:42:04.66M 2015-11-08T21:41:57.783Z|I-OCEAN7-304-XXXX| 25.21 12.671 39.903 34.279 1498.6425 21:42:04.86M 2015-11-08T21:41:57.988Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.903 34.279 1498.6422 21:42:05.08M 2015-11-08T21:41:58.188Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.907 34.283 1498.6473 21:42:05.28M 2015-11-08T21:41:58.393Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.909 34.284 1498.6481 21:42:05.48M 2015-11-08T21:41:58.598Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.910 34.286 1498.6505 21:42:05.68M 2015-11-08T21:41:58.798Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.911 34.287 1498.6505 21:42:05.88M 2015-11-08T21:41:59.018Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.913 34.288 1498.6517 21:42:06.10M 2015-11-08T21:41:59.203Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.914 34.289 1498.6520 21:42:06.31M 2015-11-08T21:41:59.408Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.915 34.290 1498.6530 21:42:06.50M 2015-11-08T21:41:59.613Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.916 34.292 1498.6544 21:42:06.69M 2015-11-08T21:41:59.813Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.916 34.292 1498.6537 21:42:06.89M 2015-11-08T21:42:00.013Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.917 34.293 1498.6541 21:42:07.11M 2015-11-08T21:42:00.218Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.917 34.293 1498.6544 21:42:07.31M 2015-11-08T21:42:00.423Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.918 34.294 1498.6539 21:42:07.51M 2015-11-08T21:42:00.623Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.918 34.294 1498.6538 21:42:07.71M 2015-11-08T21:42:00.823Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.918 34.294 1498.6539 21:42:07.91M 2015-11-08T21:42:01.028Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.919 34.295 1498.6537 21:42:08.12M 2015-11-08T21:42:01.233Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.915 34.291 1498.6494 21:42:08.33M 2015-11-08T21:42:01.438Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.917 34.292 1498.6527 21:42:08.53M 2015-11-08T21:42:01.643Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.917 34.292 1498.6542 21:42:08.73M 2015-11-08T21:42:01.843Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.918 34.293 1498.6554 21:42:08.92M 2015-11-08T21:42:02.093Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.918 34.293 1498.6559 21:42:09.14M 2015-11-08T21:42:02.248Z|I-OCEAN7-304-XXXX| 24.91 12.671 39.918 34.293 1498.6559 21:42:09.39M 2015-11-08T21:42:02.453Z|I-OCEAN7-304-XXXX| 24.90 12.671 39.919 34.293 1498.6564 21:42:09.54M 2015-11-08T21:42:02.658Z|I-OCEAN7-304-XXXX| 24.90 12.671 39.919 34.293 1498.6561 21:42:09.74M 2015-11-08T21:42:02.858Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.919 34.294 1498.6569 21:42:09.94M 2015-11-08T21:42:03.063Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.918 34.293 1498.6556 21:42:10.16M 2015-11-08T21:42:03.263Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.917 34.292 1498.6547 21:42:10.36M 2015-11-08T21:42:03.483Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.916 34.291 1498.6539 21:42:10.55M 2015-11-08T21:42:03.668Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.915 34.291 1498.6528 21:42:10.77M 2015-11-08T21:42:03.873Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.914 34.290 1498.6521 21:42:10.95M 2015-11-08T21:42:04.073Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.915 34.290 1498.6532 21:42:11.17M 2015-11-08T21:42:04.278Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.916 34.291 1498.6539 21:42:11.37M 2015-11-08T21:42:04.483Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.917 34.292 1498.6541 21:42:11.57M 2015-11-08T21:42:04.683Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.918 34.294 1498.6548 21:42:11.77M 2015-11-08T21:42:04.888Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.919 34.296 1498.6553 21:42:11.97M 2015-11-08T21:42:05.093Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.921 34.297 1498.6563 21:42:12.19M 2015-11-08T21:42:05.299Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.920 34.297 1498.6559 21:42:12.39M 2015-11-08T21:42:05.499Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.920 34.297 1498.6567 21:42:12.59M 2015-11-08T21:42:05.703Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.920 34.296 1498.6565 21:42:12.78M 2015-11-08T21:42:05.903Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.919 34.295 1498.6564 21:42:13.00M 2015-11-08T21:42:06.103Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.918 34.295 1498.6566 21:42:13.20M 2015-11-08T21:42:06.308Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.918 34.294 1498.6561 21:42:13.40M 2015-11-08T21:42:06.513Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.917 34.293 1498.6552 21:42:13.60M 2015-11-08T21:42:06.719Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.920 34.295 1498.6589 21:42:13.80M 2015-11-08T21:42:06.919Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.920 34.295 1498.6586 21:42:14.02M 2015-11-08T21:42:07.169Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.920 34.296 1498.6589 21:42:14.22M 2015-11-08T21:42:07.324Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.921 34.297 1498.6594 21:42:14.46M 2015-11-08T21:42:07.529Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.921 34.297 1498.6598 21:42:14.61M 2015-11-08T21:42:07.728Z|I-OCEAN7-304-XXXX| 25.19 12.669 39.922 34.298 1498.6603 21:42:14.81M 2015-11-08T21:42:07.949Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.922 34.298 1498.6608 21:42:15.03M 2015-11-08T21:42:08.138Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.923 34.299 1498.6611 21:42:15.25M 2015-11-08T21:42:08.339Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.923 34.299 1498.6606 21:42:15.43M 2015-11-08T21:42:08.544Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.923 34.298 1498.6598 21:42:15.63M 2015-11-08T21:42:08.748Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.922 34.298 1498.6606 21:42:15.83M 2015-11-08T21:42:08.948Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.922 34.297 1498.6605 21:42:16.05M 2015-11-08T21:42:09.153Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.922 34.297 1498.6599 21:42:16.25M 2015-11-08T21:42:09.359Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.922 34.297 1498.6611 21:42:16.45M 2015-11-08T21:42:09.559Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.923 34.298 1498.6611 21:42:16.65M 2015-11-08T21:42:09.764Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.923 34.298 1498.6624 21:42:16.84M 2015-11-08T21:42:09.964Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.924 34.298 1498.6637 21:42:17.06M 2015-11-08T21:42:10.169Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.925 34.299 1498.6647 21:42:17.26M 2015-11-08T21:42:10.369Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.925 34.299 1498.6655 21:42:17.46M 2015-11-08T21:42:10.574Z|I-OCEAN7-304-XXXX| 24.88 12.672 39.927 34.301 1498.6670 21:42:17.66M 2015-11-08T21:42:10.779Z|I-OCEAN7-304-XXXX| 24.88 12.672 39.928 34.301 1498.6677 21:42:17.86M 2015-11-08T21:42:10.984Z|I-OCEAN7-304-XXXX| 24.88 12.672 39.926 34.300 1498.6663 21:42:18.08M 2015-11-08T21:42:11.184Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.925 34.299 1498.6659 21:42:18.28M 2015-11-08T21:42:11.389Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.924 34.298 1498.6650 21:42:18.48M 2015-11-08T21:42:11.589Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.921 34.295 1498.6619 21:42:18.67M 2015-11-08T21:42:11.794Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.922 34.296 1498.6622 21:42:18.87M 2015-11-08T21:42:11.994Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.923 34.297 1498.6635 21:42:19.09M 2015-11-08T21:42:12.244Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.923 34.298 1498.6647 21:42:19.29M 2015-11-08T21:42:12.419Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.924 34.298 1498.6659 21:42:19.53M 2015-11-08T21:42:12.604Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.925 34.299 1498.6669 21:42:19.70M 2015-11-08T21:42:12.809Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.925 34.299 1498.6676 21:42:19.89M 2015-11-08T21:42:13.009Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.925 34.299 1498.6692 21:42:20.11M 2015-11-08T21:42:13.209Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.924 34.298 1498.6687 21:42:20.30M 2015-11-08T21:42:13.414Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.924 34.297 1498.6680 21:42:20.50M 2015-11-08T21:42:13.619Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.923 34.296 1498.6670 21:42:20.70M 2015-11-08T21:42:13.824Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.923 34.297 1498.6670 21:42:20.90M 2015-11-08T21:42:14.024Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.920 34.294 1498.6638 21:42:21.12M 2015-11-08T21:42:14.229Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.919 34.293 1498.6625 21:42:21.32M 2015-11-08T21:42:14.429Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.919 34.292 1498.6616 21:42:21.52M 2015-11-08T21:42:14.634Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.918 34.292 1498.6613 21:42:21.72M 2015-11-08T21:42:14.839Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.917 34.291 1498.6608 21:42:21.92M 2015-11-08T21:42:15.039Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.917 34.290 1498.6600 21:42:22.14M 2015-11-08T21:42:15.244Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.916 34.289 1498.6591 21:42:22.33M 2015-11-08T21:42:15.444Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.915 34.289 1498.6583 21:42:22.53M 2015-11-08T21:42:15.649Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.915 34.288 1498.6575 21:42:22.73M 2015-11-08T21:42:15.854Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.919 34.293 1498.6608 21:42:22.93M 2015-11-08T21:42:16.054Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.920 34.294 1498.6606 21:42:23.15M 2015-11-08T21:42:16.259Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.920 34.295 1498.6606 21:42:23.35M 2015-11-08T21:42:16.464Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.921 34.295 1498.6606 21:42:23.55M 2015-11-08T21:42:16.664Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.922 34.296 1498.6606 21:42:23.75M 2015-11-08T21:42:16.884Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.922 34.297 1498.6606 21:42:23.95M 2015-11-08T21:42:17.069Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.922 34.298 1498.6600 21:42:24.18M 2015-11-08T21:42:17.319Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.923 34.298 1498.6610 21:42:24.36M 2015-11-08T21:42:17.515Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.922 34.297 1498.6606 21:42:24.61M 2015-11-08T21:42:17.680Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.921 34.296 1498.6606 21:42:24.76M 2015-11-08T21:42:17.884Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.920 34.296 1498.6595 21:42:24.96M 2015-11-08T21:42:18.084Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.920 34.295 1498.6589 21:42:25.18M 2015-11-08T21:42:18.289Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.919 34.295 1498.6578 21:42:25.38M 2015-11-08T21:42:18.494Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.919 34.294 1498.6571 21:42:25.58M 2015-11-08T21:42:18.694Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.918 34.294 1498.6569 21:42:25.78M 2015-11-08T21:42:18.899Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.918 34.294 1498.6577 21:42:26.00M 2015-11-08T21:42:19.104Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.919 34.294 1498.6588 21:42:26.20M 2015-11-08T21:42:19.304Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.919 34.295 1498.6595 21:42:26.40M 2015-11-08T21:42:19.509Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.920 34.295 1498.6604 21:42:26.59M 2015-11-08T21:42:19.709Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.919 34.294 1498.6594 21:42:26.79M 2015-11-08T21:42:19.914Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.919 34.294 1498.6595 21:42:27.01M 2015-11-08T21:42:20.119Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.918 34.293 1498.6592 21:42:27.21M 2015-11-08T21:42:20.319Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.918 34.293 1498.6587 21:42:27.41M 2015-11-08T21:42:20.524Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.917 34.292 1498.6583 21:42:27.61M 2015-11-08T21:42:20.724Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.917 34.291 1498.6580 21:42:27.81M 2015-11-08T21:42:20.929Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.916 34.290 1498.6567 21:42:28.03M 2015-11-08T21:42:21.129Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.915 34.290 1498.6561 21:42:28.23M 2015-11-08T21:42:21.354Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.915 34.290 1498.6556 21:42:28.42M 2015-11-08T21:42:21.539Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.916 34.290 1498.6572 21:42:28.64M 2015-11-08T21:42:21.739Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.917 34.291 1498.6581 21:42:28.82M 2015-11-08T21:42:21.944Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.917 34.291 1498.6591 21:42:29.04M 2015-11-08T21:42:22.149Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.917 34.291 1498.6593 21:42:29.24M 2015-11-08T21:42:22.349Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.917 34.290 1498.6598 21:42:29.44M 2015-11-08T21:42:22.554Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.916 34.289 1498.6592 21:42:29.64M 2015-11-08T21:42:22.754Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.917 34.290 1498.6615 21:42:29.84M 2015-11-08T21:42:22.959Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.916 34.289 1498.6611 21:42:30.06M 2015-11-08T21:42:23.159Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.915 34.289 1498.6575 21:42:30.26M 2015-11-08T21:42:23.364Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.915 34.289 1498.6569 21:42:30.45M 2015-11-08T21:42:23.569Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.913 34.288 1498.6549 21:42:30.65M 2015-11-08T21:42:23.769Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.913 34.287 1498.6545 21:42:30.85M 2015-11-08T21:42:23.974Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.913 34.287 1498.6539 21:42:31.07M 2015-11-08T21:42:24.179Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.914 34.289 1498.6542 21:42:31.27M 2015-11-08T21:42:24.379Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.914 34.289 1498.6548 21:42:31.47M 2015-11-08T21:42:24.584Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.915 34.290 1498.6548 21:42:31.67M 2015-11-08T21:42:24.784Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.915 34.290 1498.6554 21:42:31.87M 2015-11-08T21:42:24.989Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.915 34.290 1498.6527 21:42:32.08M 2015-11-08T21:42:25.189Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.914 34.290 1498.6523 21:42:32.29M 2015-11-08T21:42:25.394Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.915 34.291 1498.6522 21:42:32.48M 2015-11-08T21:42:25.594Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.915 34.291 1498.6523 21:42:32.68M 2015-11-08T21:42:25.814Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.915 34.291 1498.6527 21:42:32.88M 2015-11-08T21:42:26.004Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.915 34.291 1498.6517 21:42:33.12M 2015-11-08T21:42:26.209Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.915 34.291 1498.6510 21:42:33.30M 2015-11-08T21:42:26.409Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.914 34.291 1498.6506 21:42:33.50M 2015-11-08T21:42:26.614Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.916 34.292 1498.6531 21:42:33.70M 2015-11-08T21:42:26.814Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.916 34.292 1498.6545 21:42:33.90M 2015-11-08T21:42:27.019Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.917 34.292 1498.6555 21:42:34.11M 2015-11-08T21:42:27.224Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.916 34.292 1498.6556 21:42:34.32M 2015-11-08T21:42:27.469Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.915 34.291 1498.6549 21:42:34.51M 2015-11-08T21:42:27.629Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.915 34.291 1498.6548 21:42:34.76M 2015-11-08T21:42:27.834Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.916 34.291 1498.6550 21:42:34.91M 2015-11-08T21:42:28.034Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.291 1498.6553 21:42:35.13M 2015-11-08T21:42:28.235Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.916 34.291 1498.6566 21:42:35.33M 2015-11-08T21:42:28.439Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.917 34.291 1498.6575 21:42:35.53M 2015-11-08T21:42:28.644Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.917 34.291 1498.6582 21:42:35.73M 2015-11-08T21:42:28.849Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.917 34.291 1498.6584 21:42:35.93M 2015-11-08T21:42:29.049Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.917 34.291 1498.6591 21:42:36.15M 2015-11-08T21:42:29.254Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.917 34.291 1498.6595 21:42:36.35M 2015-11-08T21:42:29.454Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.917 34.290 1498.6592 21:42:36.54M 2015-11-08T21:42:29.659Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.916 34.289 1498.6591 21:42:36.74M 2015-11-08T21:42:29.875Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.916 34.290 1498.6558 21:42:36.94M 2015-11-08T21:42:30.064Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.915 34.290 1498.6542 21:42:37.16M 2015-11-08T21:42:30.285Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.916 34.291 1498.6534 21:42:37.36M 2015-11-08T21:42:30.475Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.917 34.291 1498.6544 21:42:37.58M 2015-11-08T21:42:30.674Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.917 34.292 1498.6556 21:42:37.76M 2015-11-08T21:42:30.874Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.918 34.293 1498.6566 21:42:37.96M 2015-11-08T21:42:31.080Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.918 34.293 1498.6563 21:42:38.18M 2015-11-08T21:42:31.280Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.918 34.294 1498.6553 21:42:38.38M 2015-11-08T21:42:31.485Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.918 34.294 1498.6555 21:42:38.57M 2015-11-08T21:42:31.690Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.918 34.293 1498.6564 21:42:38.77M 2015-11-08T21:42:31.890Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.917 34.292 1498.6572 21:42:38.97M 2015-11-08T21:42:32.095Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.917 34.292 1498.6573 21:42:39.19M 2015-11-08T21:42:32.300Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.917 34.292 1498.6577 21:42:39.39M 2015-11-08T21:42:32.545Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.917 34.292 1498.6588 21:42:39.59M 2015-11-08T21:42:32.705Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.918 34.291 1498.6605 21:42:39.83M 2015-11-08T21:42:32.910Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.918 34.291 1498.6608 21:42:40.01M 2015-11-08T21:42:33.110Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.917 34.291 1498.6611 21:42:40.20M 2015-11-08T21:42:33.310Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.917 34.290 1498.6614 21:42:40.40M 2015-11-08T21:42:33.520Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.916 34.289 1498.6614 21:42:40.60M 2015-11-08T21:42:33.720Z|I-OCEAN7-304-XXXX| 25.18 12.673 39.916 34.289 1498.6621 21:42:40.80M 2015-11-08T21:42:33.920Z|I-OCEAN7-304-XXXX| 25.23 12.674 39.916 34.288 1498.6635 21:42:41.02M 2015-11-08T21:42:34.125Z|I-OCEAN7-304-XXXX| 25.21 12.674 39.915 34.287 1498.6633 21:42:41.22M 2015-11-08T21:42:34.330Z|I-OCEAN7-304-XXXX| 25.21 12.674 39.914 34.286 1498.6635 21:42:41.42M 2015-11-08T21:42:34.530Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.914 34.286 1498.6630 21:42:41.62M 2015-11-08T21:42:34.750Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.915 34.287 1498.6633 21:42:41.82M 2015-11-08T21:42:34.940Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.916 34.288 1498.6648 21:42:42.05M 2015-11-08T21:42:35.140Z|I-OCEAN7-304-XXXX| 25.19 12.673 39.916 34.290 1498.6613 21:42:42.24M 2015-11-08T21:42:35.345Z|I-OCEAN7-304-XXXX| 25.15 12.673 39.917 34.290 1498.6613 21:42:42.43M 2015-11-08T21:42:35.555Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.917 34.291 1498.6613 21:42:42.63M 2015-11-08T21:42:35.750Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.917 34.291 1498.6609 21:42:42.83M 2015-11-08T21:42:35.955Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.917 34.291 1498.6610 21:42:43.05M 2015-11-08T21:42:36.155Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.918 34.291 1498.6616 21:42:43.25M 2015-11-08T21:42:36.360Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.918 34.292 1498.6620 21:42:43.45M 2015-11-08T21:42:36.565Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.918 34.292 1498.6613 21:42:43.65M 2015-11-08T21:42:36.765Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.919 34.293 1498.6611 21:42:43.85M 2015-11-08T21:42:36.970Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.919 34.293 1498.6608 21:42:44.07M 2015-11-08T21:42:37.170Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.920 34.294 1498.6619 21:42:44.27M 2015-11-08T21:42:37.375Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.920 34.294 1498.6628 21:42:44.46M 2015-11-08T21:42:37.575Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.921 34.295 1498.6626 21:42:44.66M 2015-11-08T21:42:37.780Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.920 34.294 1498.6626 21:42:44.86M 2015-11-08T21:42:37.985Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.920 34.294 1498.6620 21:42:45.08M 2015-11-08T21:42:38.185Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.920 34.294 1498.6615 21:42:45.28M 2015-11-08T21:42:38.385Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.920 34.294 1498.6600 21:42:45.48M 2015-11-08T21:42:38.590Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.919 34.293 1498.6597 21:42:45.67M 2015-11-08T21:42:38.795Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.919 34.294 1498.6599 21:42:45.88M 2015-11-08T21:42:38.995Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.919 34.294 1498.6598 21:42:46.10M 2015-11-08T21:42:39.220Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.919 34.294 1498.6589 21:42:46.29M 2015-11-08T21:42:39.405Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.919 34.294 1498.6595 21:42:46.51M 2015-11-08T21:42:39.605Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.919 34.294 1498.6595 21:42:46.69M 2015-11-08T21:42:39.810Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.919 34.294 1498.6606 21:42:46.89M 2015-11-08T21:42:40.010Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.919 34.294 1498.6606 21:42:47.11M 2015-11-08T21:42:40.215Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.919 34.293 1498.6610 21:42:47.31M 2015-11-08T21:42:40.420Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.919 34.293 1498.6608 21:42:47.51M 2015-11-08T21:42:40.620Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.919 34.292 1498.6603 21:42:47.71M 2015-11-08T21:42:40.825Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.919 34.292 1498.6609 21:42:47.91M 2015-11-08T21:42:41.030Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.919 34.291 1498.6648 21:42:48.12M 2015-11-08T21:42:41.230Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.918 34.290 1498.6654 21:42:48.32M 2015-11-08T21:42:41.435Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.918 34.289 1498.6649 21:42:48.52M 2015-11-08T21:42:41.635Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.918 34.290 1498.6646 21:42:48.72M 2015-11-08T21:42:41.840Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.918 34.290 1498.6644 21:42:48.92M 2015-11-08T21:42:42.040Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.918 34.290 1498.6644 21:42:49.14M 2015-11-08T21:42:42.245Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.918 34.290 1498.6642 21:42:49.34M 2015-11-08T21:42:42.450Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.918 34.290 1498.6650 21:42:49.54M 2015-11-08T21:42:42.715Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.918 34.290 1498.6650 21:42:49.74M 2015-11-08T21:42:42.855Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.917 34.289 1498.6642 21:42:50.00M 2015-11-08T21:42:43.060Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.917 34.289 1498.6646 21:42:50.16M 2015-11-08T21:42:43.260Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.916 34.288 1498.6632 21:42:50.35M 2015-11-08T21:42:43.465Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.919 34.291 1498.6659 21:42:50.55M 2015-11-08T21:42:43.685Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.919 34.291 1498.6653 21:42:50.75M 2015-11-08T21:42:43.870Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.918 34.290 1498.6638 21:42:50.97M 2015-11-08T21:42:44.075Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.917 34.290 1498.6636 21:42:51.17M 2015-11-08T21:42:44.275Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.919 34.292 1498.6642 21:42:51.37M 2015-11-08T21:42:44.480Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.919 34.292 1498.6643 21:42:51.57M 2015-11-08T21:42:44.680Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.919 34.291 1498.6646 21:42:51.77M 2015-11-08T21:42:44.885Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.919 34.291 1498.6643 21:42:51.96M 2015-11-08T21:42:45.090Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.918 34.291 1498.6635 21:42:52.18M 2015-11-08T21:42:45.290Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.917 34.290 1498.6622 21:42:52.38M 2015-11-08T21:42:45.495Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.917 34.290 1498.6609 21:42:52.58M 2015-11-08T21:42:45.695Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.915 34.289 1498.6578 21:42:52.78M 2015-11-08T21:42:45.900Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.922 34.296 1498.6649 21:42:53.00M 2015-11-08T21:42:46.105Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.921 34.295 1498.6632 21:42:53.20M 2015-11-08T21:42:46.310Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.920 34.294 1498.6624 21:42:53.40M 2015-11-08T21:42:46.515Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.919 34.293 1498.6608 21:42:53.60M 2015-11-08T21:42:46.715Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.917 34.292 1498.6593 21:42:53.80M 2015-11-08T21:42:46.915Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.917 34.291 1498.6593 21:42:54.02M 2015-11-08T21:42:47.120Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.916 34.290 1498.6591 21:42:54.21M 2015-11-08T21:42:47.320Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.916 34.289 1498.6589 21:42:54.41M 2015-11-08T21:42:47.525Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.916 34.290 1498.6581 21:42:54.61M 2015-11-08T21:42:47.770Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.914 34.288 1498.6560 21:42:54.81M 2015-11-08T21:42:47.935Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.914 34.288 1498.6567 21:42:55.07M 2015-11-08T21:42:48.150Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.917 34.290 1498.6602 21:42:55.23M 2015-11-08T21:42:48.335Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.917 34.290 1498.6620 21:42:55.44M 2015-11-08T21:42:48.540Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.918 34.290 1498.6621 21:42:55.63M 2015-11-08T21:42:48.745Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.918 34.290 1498.6627 21:42:55.82M 2015-11-08T21:42:48.945Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.925 34.297 1498.6703 21:42:56.05M 2015-11-08T21:42:49.150Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.924 34.297 1498.6702 21:42:56.25M 2015-11-08T21:42:49.350Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.930 34.302 1498.6776 21:42:56.44M 2015-11-08T21:42:49.555Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.931 34.302 1498.6771 21:42:56.64M 2015-11-08T21:42:49.760Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.929 34.302 1498.6749 21:42:56.84M 2015-11-08T21:42:49.960Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.928 34.301 1498.6732 21:42:57.06M 2015-11-08T21:42:50.165Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.927 34.300 1498.6710 21:42:57.26M 2015-11-08T21:42:50.365Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.925 34.298 1498.6692 21:42:57.46M 2015-11-08T21:42:50.565Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.918 34.291 1498.6622 21:42:57.66M 2015-11-08T21:42:50.775Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.918 34.291 1498.6613 21:42:57.85M 2015-11-08T21:42:50.975Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.918 34.291 1498.6604 21:42:58.07M 2015-11-08T21:42:51.180Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.918 34.291 1498.6605 21:42:58.27M 2015-11-08T21:42:51.380Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.918 34.291 1498.6599 21:42:58.47M 2015-11-08T21:42:51.585Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.918 34.291 1498.6600 21:42:58.67M 2015-11-08T21:42:51.790Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.918 34.292 1498.6614 21:42:58.87M 2015-11-08T21:42:51.990Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.919 34.292 1498.6619 21:42:59.09M 2015-11-08T21:42:52.197Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.918 34.292 1498.6608 21:42:59.29M 2015-11-08T21:42:52.397Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.918 34.292 1498.6606 21:42:59.49M 2015-11-08T21:42:52.621Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.918 34.292 1498.6609 21:42:59.69M 2015-11-08T21:42:52.805Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.921 34.295 1498.6644 21:42:59.90M 2015-11-08T21:42:53.011Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.919 34.293 1498.6630 21:43:00.11M 2015-11-08T21:42:53.210Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.918 34.292 1498.6628 21:43:00.31M 2015-11-08T21:42:53.415Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.920 34.293 1498.6643 21:43:00.50M 2015-11-08T21:42:53.615Z|I-OCEAN7-304-XXXX| 25.19 12.672 39.921 34.294 1498.6655 21:43:00.70M 2015-11-08T21:42:53.820Z|I-OCEAN7-304-XXXX| 25.20 12.672 39.921 34.295 1498.6663 21:43:00.90M 2015-11-08T21:42:54.020Z|I-OCEAN7-304-XXXX| 25.20 12.672 39.922 34.295 1498.6671 21:43:01.12M 2015-11-08T21:42:54.225Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.922 34.295 1498.6676 21:43:01.32M 2015-11-08T21:42:54.430Z|I-OCEAN7-304-XXXX| 25.21 12.673 39.922 34.295 1498.6683 21:43:01.52M 2015-11-08T21:42:54.635Z|I-OCEAN7-304-XXXX| 25.20 12.673 39.923 34.296 1498.6688 21:43:01.72M 2015-11-08T21:42:54.837Z|I-OCEAN7-304-XXXX| 25.20 12.673 39.923 34.296 1498.6693 21:43:01.92M 2015-11-08T21:42:55.035Z|I-OCEAN7-304-XXXX| 25.18 12.673 39.922 34.295 1498.6683 21:43:02.14M 2015-11-08T21:42:55.241Z|I-OCEAN7-304-XXXX| 25.18 12.673 39.921 34.293 1498.6675 21:43:02.33M 2015-11-08T21:42:55.445Z|I-OCEAN7-304-XXXX| 25.18 12.673 39.920 34.292 1498.6664 21:43:02.53M 2015-11-08T21:42:55.645Z|I-OCEAN7-304-XXXX| 25.18 12.673 39.919 34.292 1498.6658 21:43:02.73M 2015-11-08T21:42:55.851Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.919 34.291 1498.6649 21:43:02.93M 2015-11-08T21:42:56.051Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.914 34.287 1498.6587 21:43:03.15M 2015-11-08T21:42:56.256Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.914 34.287 1498.6587 21:43:03.35M 2015-11-08T21:42:56.461Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.914 34.287 1498.6593 21:43:03.55M 2015-11-08T21:42:56.661Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.915 34.288 1498.6606 21:43:03.75M 2015-11-08T21:42:56.866Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.916 34.289 1498.6614 21:43:03.95M 2015-11-08T21:42:57.081Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.917 34.290 1498.6620 21:43:04.17M 2015-11-08T21:42:57.271Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.918 34.291 1498.6627 21:43:04.38M 2015-11-08T21:42:57.476Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.918 34.291 1498.6627 21:43:04.56M 2015-11-08T21:42:57.676Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.920 34.292 1498.6636 21:43:04.76M 2015-11-08T21:42:57.881Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.921 34.293 1498.6642 21:43:04.96M 2015-11-08T21:42:58.081Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.922 34.295 1498.6644 21:43:05.18M 2015-11-08T21:42:58.286Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.923 34.295 1498.6652 21:43:05.38M 2015-11-08T21:42:58.491Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.923 34.296 1498.6654 21:43:05.58M 2015-11-08T21:42:58.691Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.924 34.297 1498.6660 21:43:05.78M 2015-11-08T21:42:58.896Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.924 34.297 1498.6663 21:43:06.00M 2015-11-08T21:42:59.101Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.925 34.298 1498.6661 21:43:06.19M 2015-11-08T21:42:59.301Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.924 34.298 1498.6655 21:43:06.40M 2015-11-08T21:42:59.501Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.924 34.298 1498.6644 21:43:06.59M 2015-11-08T21:42:59.706Z|I-OCEAN7-304-XXXX| 24.95 12.672 39.923 34.297 1498.6635 21:43:06.79M 2015-11-08T21:42:59.911Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.923 34.297 1498.6638 21:43:07.01M 2015-11-08T21:43:00.111Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.923 34.297 1498.6637 21:43:07.21M 2015-11-08T21:43:00.318Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.922 34.296 1498.6632 21:43:07.41M 2015-11-08T21:43:00.555Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.922 34.296 1498.6633 21:43:07.61M 2015-11-08T21:43:00.721Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.921 34.295 1498.6631 21:43:07.81M 2015-11-08T21:43:00.926Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.920 34.294 1498.6630 21:43:08.03M 2015-11-08T21:43:01.131Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.919 34.293 1498.6632 21:43:08.22M 2015-11-08T21:43:01.331Z|I-OCEAN7-304-XXXX| 25.21 12.672 39.919 34.293 1498.6637 21:43:08.42M 2015-11-08T21:43:01.551Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.919 34.293 1498.6641 21:43:08.62M 2015-11-08T21:43:01.736Z|I-OCEAN7-304-XXXX| 25.21 12.672 39.920 34.293 1498.6648 21:43:08.84M 2015-11-08T21:43:01.941Z|I-OCEAN7-304-XXXX| 25.23 12.672 39.920 34.293 1498.6653 21:43:09.04M 2015-11-08T21:43:02.141Z|I-OCEAN7-304-XXXX| 25.22 12.673 39.920 34.293 1498.6664 21:43:09.24M 2015-11-08T21:43:02.346Z|I-OCEAN7-304-XXXX| 25.19 12.673 39.921 34.294 1498.6671 21:43:09.44M 2015-11-08T21:43:02.551Z|I-OCEAN7-304-XXXX| 25.21 12.673 39.921 34.294 1498.6680 21:43:09.64M 2015-11-08T21:43:02.751Z|I-OCEAN7-304-XXXX| 25.21 12.673 39.920 34.293 1498.6674 21:43:09.84M 2015-11-08T21:43:03.001Z|I-OCEAN7-304-XXXX| 25.21 12.673 39.920 34.293 1498.6678 21:43:10.05M 2015-11-08T21:43:03.161Z|I-OCEAN7-304-XXXX| 25.20 12.673 39.920 34.292 1498.6677 21:43:10.30M 2015-11-08T21:43:03.361Z|I-OCEAN7-304-XXXX| 25.16 12.673 39.919 34.292 1498.6661 21:43:10.45M 2015-11-08T21:43:03.561Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.919 34.291 1498.6646 21:43:10.65M 2015-11-08T21:43:03.766Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.918 34.291 1498.6638 21:43:10.85M 2015-11-08T21:43:03.971Z|I-OCEAN7-304-XXXX| 25.15 12.673 39.919 34.292 1498.6637 21:43:11.07M 2015-11-08T21:43:04.176Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.919 34.293 1498.6638 21:43:11.27M 2015-11-08T21:43:04.376Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.920 34.293 1498.6631 21:43:11.47M 2015-11-08T21:43:04.581Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.920 34.293 1498.6638 21:43:11.67M 2015-11-08T21:43:04.781Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.919 34.292 1498.6637 21:43:11.87M 2015-11-08T21:43:04.986Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.919 34.292 1498.6642 21:43:12.08M 2015-11-08T21:43:05.186Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.919 34.292 1498.6630 21:43:12.28M 2015-11-08T21:43:05.391Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.919 34.292 1498.6626 21:43:12.48M 2015-11-08T21:43:05.597Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.920 34.293 1498.6621 21:43:12.68M 2015-11-08T21:43:05.801Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.921 34.294 1498.6620 21:43:12.88M 2015-11-08T21:43:06.021Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.921 34.295 1498.6620 21:43:13.10M 2015-11-08T21:43:06.206Z|I-OCEAN7-304-XXXX| 24.97 12.672 39.922 34.296 1498.6631 21:43:13.32M 2015-11-08T21:43:06.406Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.923 34.296 1498.6646 21:43:13.50M 2015-11-08T21:43:06.611Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.924 34.297 1498.6652 21:43:13.70M 2015-11-08T21:43:06.811Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.924 34.298 1498.6658 21:43:13.90M 2015-11-08T21:43:07.016Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.924 34.297 1498.6655 21:43:14.11M 2015-11-08T21:43:07.221Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.923 34.296 1498.6652 21:43:14.31M 2015-11-08T21:43:07.421Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.922 34.296 1498.6653 21:43:14.51M 2015-11-08T21:43:07.626Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.923 34.296 1498.6652 21:43:14.71M 2015-11-08T21:43:07.826Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.923 34.296 1498.6650 21:43:14.91M 2015-11-08T21:43:08.246Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.923 34.296 1498.6650 21:43:15.13M 2015-11-08T21:43:08.246Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.923 34.296 1498.6654 21:43:15.42M 2015-11-08T21:43:08.446Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.922 34.296 1498.6652 21:43:15.54M 2015-11-08T21:43:08.651Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.921 34.295 1498.6648 21:43:15.74M 2015-11-08T21:43:08.856Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.922 34.295 1498.6660 21:43:15.93M 2015-11-08T21:43:09.056Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.922 34.295 1498.6650 21:43:16.16M 2015-11-08T21:43:09.261Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.921 34.294 1498.6652 21:43:16.35M 2015-11-08T21:43:09.461Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.920 34.294 1498.6646 21:43:16.55M 2015-11-08T21:43:09.666Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.920 34.293 1498.6644 21:43:16.75M 2015-11-08T21:43:09.918Z|I-OCEAN7-304-XXXX| 25.15 12.673 39.920 34.293 1498.6652 21:43:16.95M 2015-11-08T21:43:10.071Z|I-OCEAN7-304-XXXX| 25.16 12.673 39.919 34.292 1498.6655 21:43:17.22M 2015-11-08T21:43:10.271Z|I-OCEAN7-304-XXXX| 25.17 12.673 39.920 34.293 1498.6659 21:43:17.37M 2015-11-08T21:43:10.496Z|I-OCEAN7-304-XXXX| 25.17 12.673 39.920 34.293 1498.6656 21:43:17.56M 2015-11-08T21:43:10.681Z|I-OCEAN7-304-XXXX| 25.17 12.673 39.920 34.293 1498.6656 21:43:17.78M 2015-11-08T21:43:10.886Z|I-OCEAN7-304-XXXX| 25.16 12.673 39.919 34.293 1498.6649 21:43:17.97M 2015-11-08T21:43:11.091Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.919 34.293 1498.6644 21:43:18.18M 2015-11-08T21:43:11.291Z|I-OCEAN7-304-XXXX| 25.19 12.673 39.919 34.292 1498.6654 21:43:18.39M 2015-11-08T21:43:11.496Z|I-OCEAN7-304-XXXX| 25.20 12.673 39.919 34.292 1498.6653 21:43:18.58M 2015-11-08T21:43:11.696Z|I-OCEAN7-304-XXXX| 25.20 12.673 39.919 34.292 1498.6652 21:43:18.78M 2015-11-08T21:43:11.901Z|I-OCEAN7-304-XXXX| 25.25 12.673 39.918 34.290 1498.6652 21:43:19.00M 2015-11-08T21:43:12.101Z|I-OCEAN7-304-XXXX| 25.20 12.673 39.917 34.290 1498.6632 21:43:19.20M 2015-11-08T21:43:12.306Z|I-OCEAN7-304-XXXX| 25.20 12.673 39.917 34.290 1498.6632 21:43:19.40M 2015-11-08T21:43:12.511Z|I-OCEAN7-304-XXXX| 25.19 12.673 39.917 34.290 1498.6628 21:43:19.60M 2015-11-08T21:43:12.711Z|I-OCEAN7-304-XXXX| 25.15 12.673 39.917 34.290 1498.6620 21:43:19.80M 2015-11-08T21:43:12.918Z|I-OCEAN7-304-XXXX| 25.15 12.673 39.917 34.290 1498.6615 21:43:20.02M 2015-11-08T21:43:13.118Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.917 34.291 1498.6605 21:43:20.21M 2015-11-08T21:43:13.321Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.917 34.291 1498.6600 21:43:20.41M 2015-11-08T21:43:13.526Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.917 34.291 1498.6594 21:43:20.61M 2015-11-08T21:43:13.726Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.916 34.290 1498.6588 21:43:20.81M 2015-11-08T21:43:13.931Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.916 34.290 1498.6582 21:43:21.03M 2015-11-08T21:43:14.136Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.915 34.290 1498.6564 21:43:21.23M 2015-11-08T21:43:14.336Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.915 34.289 1498.6566 21:43:21.43M 2015-11-08T21:43:14.536Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.915 34.289 1498.6564 21:43:21.63M 2015-11-08T21:43:14.741Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.916 34.289 1498.6570 21:43:21.82M 2015-11-08T21:43:14.967Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.916 34.290 1498.6581 21:43:22.05M 2015-11-08T21:43:15.151Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.917 34.290 1498.6592 21:43:22.26M 2015-11-08T21:43:15.351Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.917 34.290 1498.6591 21:43:22.44M 2015-11-08T21:43:15.551Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.918 34.291 1498.6597 21:43:22.64M 2015-11-08T21:43:15.756Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.918 34.291 1498.6609 21:43:22.84M 2015-11-08T21:43:15.961Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.918 34.291 1498.6605 21:43:23.06M 2015-11-08T21:43:16.166Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.918 34.291 1498.6608 21:43:23.26M 2015-11-08T21:43:16.366Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.918 34.291 1498.6603 21:43:23.46M 2015-11-08T21:43:16.566Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.917 34.290 1498.6594 21:43:23.66M 2015-11-08T21:43:16.776Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.917 34.291 1498.6594 21:43:23.86M 2015-11-08T21:43:16.976Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.918 34.291 1498.6599 21:43:24.08M 2015-11-08T21:43:17.182Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.918 34.292 1498.6606 21:43:24.27M 2015-11-08T21:43:17.376Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.918 34.292 1498.6615 21:43:24.47M 2015-11-08T21:43:17.587Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.918 34.292 1498.6614 21:43:24.67M 2015-11-08T21:43:17.787Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.918 34.292 1498.6606 21:43:24.87M 2015-11-08T21:43:17.987Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.918 34.292 1498.6604 21:43:25.09M 2015-11-08T21:43:18.192Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.919 34.293 1498.6611 21:43:25.29M 2015-11-08T21:43:18.397Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.920 34.293 1498.6622 21:43:25.49M 2015-11-08T21:43:18.602Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.920 34.293 1498.6622 21:43:25.69M 2015-11-08T21:43:18.802Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.919 34.293 1498.6632 21:43:25.89M 2015-11-08T21:43:19.007Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.920 34.293 1498.6649 21:43:26.10M 2015-11-08T21:43:19.212Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.920 34.293 1498.6663 21:43:26.30M 2015-11-08T21:43:19.427Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.920 34.293 1498.6670 21:43:26.50M 2015-11-08T21:43:19.617Z|I-OCEAN7-304-XXXX| 25.16 12.674 39.921 34.293 1498.6677 21:43:26.72M 2015-11-08T21:43:19.822Z|I-OCEAN7-304-XXXX| 25.15 12.674 39.920 34.293 1498.6680 21:43:26.90M 2015-11-08T21:43:20.072Z|I-OCEAN7-304-XXXX| 25.16 12.674 39.920 34.293 1498.6680 21:43:27.12M 2015-11-08T21:43:20.235Z|I-OCEAN7-304-XXXX| 25.19 12.674 39.913 34.286 1498.6609 21:43:27.37M 2015-11-08T21:43:20.427Z|I-OCEAN7-304-XXXX| 25.25 12.674 39.913 34.285 1498.6625 21:43:27.52M 2015-11-08T21:43:20.635Z|I-OCEAN7-304-XXXX| 25.24 12.674 39.913 34.285 1498.6620 21:43:27.72M 2015-11-08T21:43:20.835Z|I-OCEAN7-304-XXXX| 25.24 12.674 39.913 34.286 1498.6625 21:43:27.92M 2015-11-08T21:43:21.037Z|I-OCEAN7-304-XXXX| 25.24 12.674 39.913 34.285 1498.6622 21:43:28.13M 2015-11-08T21:43:21.237Z|I-OCEAN7-304-XXXX| 25.24 12.674 39.913 34.285 1498.6624 21:43:28.33M 2015-11-08T21:43:21.442Z|I-OCEAN7-304-XXXX| 25.24 12.674 39.913 34.285 1498.6627 21:43:28.53M 2015-11-08T21:43:21.647Z|I-OCEAN7-304-XXXX| 25.23 12.674 39.914 34.286 1498.6631 21:43:28.73M 2015-11-08T21:43:21.852Z|I-OCEAN7-304-XXXX| 25.21 12.674 39.915 34.286 1498.6639 21:43:28.93M 2015-11-08T21:43:22.052Z|I-OCEAN7-304-XXXX| 25.18 12.674 39.915 34.287 1498.6641 21:43:29.15M 2015-11-08T21:43:22.257Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.916 34.288 1498.6643 21:43:29.35M 2015-11-08T21:43:22.457Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.916 34.288 1498.6647 21:43:29.55M 2015-11-08T21:43:22.662Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.917 34.289 1498.6655 21:43:29.75M 2015-11-08T21:43:22.862Z|I-OCEAN7-304-XXXX| 25.16 12.674 39.914 34.287 1498.6617 21:43:29.95M 2015-11-08T21:43:23.067Z|I-OCEAN7-304-XXXX| 25.16 12.674 39.913 34.286 1498.6609 21:43:30.16M 2015-11-08T21:43:23.267Z|I-OCEAN7-304-XXXX| 25.14 12.674 39.913 34.286 1498.6602 21:43:30.37M 2015-11-08T21:43:23.472Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.914 34.286 1498.6593 21:43:30.56M 2015-11-08T21:43:23.677Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.915 34.287 1498.6598 21:43:30.76M 2015-11-08T21:43:23.897Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.915 34.288 1498.6595 21:43:30.96M 2015-11-08T21:43:24.082Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.916 34.289 1498.6600 21:43:31.20M 2015-11-08T21:43:24.287Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.917 34.290 1498.6610 21:43:31.38M 2015-11-08T21:43:24.487Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.918 34.291 1498.6617 21:43:31.58M 2015-11-08T21:43:24.692Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.920 34.293 1498.6633 21:43:31.78M 2015-11-08T21:43:24.892Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.921 34.294 1498.6633 21:43:32.00M 2015-11-08T21:43:25.142Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.922 34.295 1498.6635 21:43:32.19M 2015-11-08T21:43:25.302Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.922 34.296 1498.6625 21:43:32.44M 2015-11-08T21:43:25.502Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.922 34.296 1498.6631 21:43:32.59M 2015-11-08T21:43:25.707Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.922 34.296 1498.6626 21:43:32.79M 2015-11-08T21:43:25.912Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.922 34.296 1498.6622 21:43:33.01M 2015-11-08T21:43:26.112Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.922 34.297 1498.6617 21:43:33.21M 2015-11-08T21:43:26.318Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.923 34.297 1498.6620 21:43:33.41M 2015-11-08T21:43:26.518Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.923 34.298 1498.6621 21:43:33.61M 2015-11-08T21:43:26.722Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.923 34.297 1498.6625 21:43:33.81M 2015-11-08T21:43:26.922Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.922 34.297 1498.6624 21:43:34.02M 2015-11-08T21:43:27.127Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.922 34.296 1498.6621 21:43:34.22M 2015-11-08T21:43:27.332Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.922 34.296 1498.6621 21:43:34.42M 2015-11-08T21:43:27.532Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.921 34.295 1498.6615 21:43:34.62M 2015-11-08T21:43:27.737Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.920 34.294 1498.6627 21:43:34.82M 2015-11-08T21:43:27.942Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.919 34.294 1498.6599 21:43:35.04M 2015-11-08T21:43:28.142Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.919 34.294 1498.6591 21:43:35.24M 2015-11-08T21:43:28.362Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.918 34.293 1498.6586 21:43:35.44M 2015-11-08T21:43:28.547Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.918 34.293 1498.6587 21:43:35.65M 2015-11-08T21:43:28.752Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.917 34.293 1498.6582 21:43:35.84M 2015-11-08T21:43:28.957Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.917 34.292 1498.6582 21:43:36.05M 2015-11-08T21:43:29.157Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.917 34.292 1498.6581 21:43:36.25M 2015-11-08T21:43:29.362Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.916 34.291 1498.6571 21:43:36.45M 2015-11-08T21:43:29.567Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.915 34.290 1498.6566 21:43:36.65M 2015-11-08T21:43:29.767Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.917 34.292 1498.6603 21:43:36.85M 2015-11-08T21:43:29.972Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.917 34.291 1498.6613 21:43:37.07M 2015-11-08T21:43:30.172Z|I-OCEAN7-304-XXXX| 25.21 12.672 39.918 34.291 1498.6627 21:43:37.27M 2015-11-08T21:43:30.377Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.918 34.291 1498.6625 21:43:37.47M 2015-11-08T21:43:30.577Z|I-OCEAN7-304-XXXX| 25.17 12.673 39.918 34.291 1498.6632 21:43:37.67M 2015-11-08T21:43:30.782Z|I-OCEAN7-304-XXXX| 25.17 12.673 39.918 34.291 1498.6642 21:43:37.87M 2015-11-08T21:43:30.987Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.919 34.292 1498.6646 21:43:38.09M 2015-11-08T21:43:31.187Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.920 34.293 1498.6649 21:43:38.28M 2015-11-08T21:43:31.392Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.920 34.296 1498.6567 21:43:38.48M 2015-11-08T21:43:31.592Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.917 34.294 1498.6523 21:43:38.68M 2015-11-08T21:43:31.797Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.917 34.294 1498.6523 21:43:38.88M 2015-11-08T21:43:32.002Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.918 34.294 1498.6521 21:43:39.10M 2015-11-08T21:43:32.202Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.918 34.295 1498.6523 21:43:39.30M 2015-11-08T21:43:32.402Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.918 34.294 1498.6530 21:43:39.50M 2015-11-08T21:43:32.607Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.917 34.294 1498.6533 21:43:39.69M 2015-11-08T21:43:32.827Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.917 34.293 1498.6527 21:43:39.89M 2015-11-08T21:43:33.017Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.916 34.292 1498.6530 21:43:40.13M 2015-11-08T21:43:33.222Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.916 34.287 1498.6658 21:43:40.31M 2015-11-08T21:43:33.422Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.917 34.288 1498.6644 21:43:40.51M 2015-11-08T21:43:33.622Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.917 34.289 1498.6636 21:43:40.71M 2015-11-08T21:43:33.827Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.917 34.289 1498.6625 21:43:40.91M 2015-11-08T21:43:34.032Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.917 34.289 1498.6614 21:43:41.13M 2015-11-08T21:43:34.232Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.916 34.290 1498.6614 21:43:41.33M 2015-11-08T21:43:34.437Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.916 34.289 1498.6600 21:43:41.53M 2015-11-08T21:43:34.642Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.916 34.289 1498.6597 21:43:41.73M 2015-11-08T21:43:34.842Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.915 34.289 1498.6592 21:43:41.93M 2015-11-08T21:43:35.047Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.915 34.289 1498.6597 21:43:42.14M 2015-11-08T21:43:35.247Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.915 34.288 1498.6592 21:43:42.34M 2015-11-08T21:43:35.447Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.915 34.288 1498.6591 21:43:42.54M 2015-11-08T21:43:35.657Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.915 34.288 1498.6578 21:43:42.74M 2015-11-08T21:43:35.857Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.916 34.290 1498.6589 21:43:42.94M 2015-11-08T21:43:36.062Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.918 34.291 1498.6605 21:43:43.16M 2015-11-08T21:43:36.262Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.919 34.292 1498.6617 21:43:43.36M 2015-11-08T21:43:36.467Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.919 34.293 1498.6622 21:43:43.56M 2015-11-08T21:43:36.667Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.919 34.292 1498.6624 21:43:43.76M 2015-11-08T21:43:36.872Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.918 34.292 1498.6617 21:43:43.95M 2015-11-08T21:43:37.077Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.919 34.292 1498.6614 21:43:44.17M 2015-11-08T21:43:37.297Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.919 34.292 1498.6621 21:43:44.37M 2015-11-08T21:43:37.483Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.919 34.292 1498.6616 21:43:44.59M 2015-11-08T21:43:37.682Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.922 34.296 1498.6649 21:43:44.77M 2015-11-08T21:43:37.887Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.922 34.296 1498.6641 21:43:44.97M 2015-11-08T21:43:38.092Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.923 34.296 1498.6642 21:43:45.19M 2015-11-08T21:43:38.297Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.923 34.297 1498.6650 21:43:45.39M 2015-11-08T21:43:38.492Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.924 34.298 1498.6665 21:43:45.59M 2015-11-08T21:43:38.702Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.919 34.293 1498.6615 21:43:45.78M 2015-11-08T21:43:38.902Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.919 34.293 1498.6622 21:43:46.01M 2015-11-08T21:43:39.107Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.919 34.293 1498.6621 21:43:46.20M 2015-11-08T21:43:39.307Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.919 34.293 1498.6609 21:43:46.40M 2015-11-08T21:43:39.512Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.918 34.293 1498.6600 21:43:46.60M 2015-11-08T21:43:39.718Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.918 34.293 1498.6594 21:43:46.80M 2015-11-08T21:43:39.918Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.918 34.293 1498.6599 21:43:47.02M 2015-11-08T21:43:40.122Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.918 34.292 1498.6594 21:43:47.22M 2015-11-08T21:43:40.372Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.918 34.292 1498.6594 21:43:47.42M 2015-11-08T21:43:40.527Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.918 34.292 1498.6604 21:43:47.66M 2015-11-08T21:43:40.727Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.918 34.292 1498.6602 21:43:47.81M 2015-11-08T21:43:40.937Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.918 34.292 1498.6605 21:43:48.03M 2015-11-08T21:43:41.138Z|I-OCEAN7-304-XXXX| 25.21 12.671 39.918 34.293 1498.6614 21:43:48.24M 2015-11-08T21:43:41.338Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.919 34.293 1498.6616 21:43:48.43M 2015-11-08T21:43:41.543Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.919 34.293 1498.6624 21:43:48.63M 2015-11-08T21:43:41.763Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.919 34.293 1498.6635 21:43:48.83M 2015-11-08T21:43:41.948Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.919 34.294 1498.6608 21:43:49.07M 2015-11-08T21:43:42.153Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.919 34.294 1498.6592 21:43:49.25M 2015-11-08T21:43:42.353Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.918 34.294 1498.6565 21:43:49.45M 2015-11-08T21:43:42.558Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.918 34.294 1498.6554 21:43:49.65M 2015-11-08T21:43:42.763Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.917 34.293 1498.6545 21:43:49.85M 2015-11-08T21:43:42.963Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.917 34.293 1498.6536 21:43:50.06M 2015-11-08T21:43:43.168Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.917 34.293 1498.6532 21:43:50.26M 2015-11-08T21:43:43.373Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.917 34.293 1498.6531 21:43:50.46M 2015-11-08T21:43:43.568Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.917 34.293 1498.6532 21:43:50.66M 2015-11-08T21:43:43.778Z|I-OCEAN7-304-XXXX| 24.97 12.670 39.918 34.293 1498.6542 21:43:50.86M 2015-11-08T21:43:43.983Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.918 34.293 1498.6553 21:43:51.08M 2015-11-08T21:43:44.183Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.918 34.293 1498.6569 21:43:51.28M 2015-11-08T21:43:44.383Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.918 34.292 1498.6571 21:43:51.48M 2015-11-08T21:43:44.588Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.918 34.292 1498.6576 21:43:51.68M 2015-11-08T21:43:44.793Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.918 34.292 1498.6580 21:43:51.88M 2015-11-08T21:43:44.993Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.918 34.291 1498.6589 21:43:52.09M 2015-11-08T21:43:45.198Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.917 34.291 1498.6606 21:43:52.29M 2015-11-08T21:43:45.403Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.918 34.291 1498.6625 21:43:52.49M 2015-11-08T21:43:45.603Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.919 34.292 1498.6638 21:43:52.69M 2015-11-08T21:43:45.808Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.919 34.292 1498.6633 21:43:52.89M 2015-11-08T21:43:46.013Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.919 34.292 1498.6641 21:43:53.11M 2015-11-08T21:43:46.228Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.919 34.292 1498.6654 21:43:53.31M 2015-11-08T21:43:46.413Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.920 34.292 1498.6656 21:43:53.52M 2015-11-08T21:43:46.618Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.920 34.292 1498.6656 21:43:53.71M 2015-11-08T21:43:46.823Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.920 34.293 1498.6658 21:43:53.90M 2015-11-08T21:43:47.023Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.920 34.293 1498.6656 21:43:54.12M 2015-11-08T21:43:47.228Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.920 34.293 1498.6649 21:43:54.32M 2015-11-08T21:43:47.428Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.921 34.294 1498.6656 21:43:54.52M 2015-11-08T21:43:47.633Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.921 34.294 1498.6658 21:43:54.72M 2015-11-08T21:43:47.838Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.921 34.294 1498.6661 21:43:54.92M 2015-11-08T21:43:48.060Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.920 34.293 1498.6659 21:43:55.14M 2015-11-08T21:43:48.243Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.921 34.294 1498.6659 21:43:55.34M 2015-11-08T21:43:48.443Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.920 34.293 1498.6653 21:43:55.54M 2015-11-08T21:43:48.648Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.920 34.293 1498.6647 21:43:55.74M 2015-11-08T21:43:48.853Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.920 34.294 1498.6648 21:43:55.93M 2015-11-08T21:43:49.053Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.921 34.295 1498.6649 21:43:56.15M 2015-11-08T21:43:49.258Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.921 34.294 1498.6644 21:43:56.35M 2015-11-08T21:43:49.458Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.921 34.294 1498.6644 21:43:56.55M 2015-11-08T21:43:49.663Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.921 34.294 1498.6655 21:43:56.75M 2015-11-08T21:43:49.875Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.920 34.293 1498.6656 21:43:56.95M 2015-11-08T21:43:50.068Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.920 34.293 1498.6654 21:43:57.17M 2015-11-08T21:43:50.273Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.919 34.292 1498.6652 21:43:57.37M 2015-11-08T21:43:50.518Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.920 34.293 1498.6652 21:43:57.57M 2015-11-08T21:43:50.693Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.920 34.293 1498.6642 21:43:57.81M 2015-11-08T21:43:50.883Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.919 34.293 1498.6619 21:43:58.00M 2015-11-08T21:43:51.083Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.919 34.293 1498.6604 21:43:58.18M 2015-11-08T21:43:51.293Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.919 34.293 1498.6595 21:43:58.38M 2015-11-08T21:43:51.488Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.919 34.293 1498.6600 21:43:58.58M 2015-11-08T21:43:51.693Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.918 34.293 1498.6592 21:43:58.78M 2015-11-08T21:43:51.898Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.917 34.292 1498.6580 21:43:59.00M 2015-11-08T21:43:52.115Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.290 1498.6567 21:43:59.20M 2015-11-08T21:43:52.303Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.915 34.289 1498.6565 21:43:59.40M 2015-11-08T21:43:52.512Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.915 34.289 1498.6566 21:43:59.60M 2015-11-08T21:43:52.708Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.914 34.289 1498.6554 21:43:59.79M 2015-11-08T21:43:52.913Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.914 34.289 1498.6553 21:44:00.02M 2015-11-08T21:43:53.118Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.914 34.289 1498.6547 21:44:00.21M 2015-11-08T21:43:53.318Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.914 34.288 1498.6544 21:44:00.41M 2015-11-08T21:43:53.555Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.913 34.287 1498.6545 21:44:00.61M 2015-11-08T21:43:53.723Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.913 34.287 1498.6549 21:44:00.81M 2015-11-08T21:43:53.928Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.913 34.287 1498.6560 21:44:01.03M 2015-11-08T21:43:54.128Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.913 34.287 1498.6558 21:44:01.23M 2015-11-08T21:43:54.333Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.913 34.287 1498.6554 21:44:01.43M 2015-11-08T21:43:54.533Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.913 34.286 1498.6548 21:44:01.63M 2015-11-08T21:43:54.738Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.913 34.287 1498.6547 21:44:01.82M 2015-11-08T21:43:54.943Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.913 34.287 1498.6559 21:44:02.05M 2015-11-08T21:43:55.163Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.914 34.288 1498.6558 21:44:02.24M 2015-11-08T21:43:55.348Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.914 34.288 1498.6555 21:44:02.46M 2015-11-08T21:43:55.598Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.914 34.288 1498.6558 21:44:02.64M 2015-11-08T21:43:55.753Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.914 34.288 1498.6564 21:44:02.89M 2015-11-08T21:43:55.958Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.914 34.288 1498.6560 21:44:03.06M 2015-11-08T21:43:56.158Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.914 34.288 1498.6553 21:44:03.26M 2015-11-08T21:43:56.363Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.914 34.288 1498.6543 21:44:03.46M 2015-11-08T21:43:56.568Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.914 34.289 1498.6541 21:44:03.65M 2015-11-08T21:43:56.773Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.914 34.289 1498.6532 21:44:03.85M 2015-11-08T21:43:56.973Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.914 34.290 1498.6531 21:44:04.08M 2015-11-08T21:43:57.173Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.914 34.290 1498.6526 21:44:04.27M 2015-11-08T21:43:57.378Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.914 34.290 1498.6525 21:44:04.47M 2015-11-08T21:43:57.578Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.915 34.291 1498.6517 21:44:04.67M 2015-11-08T21:43:57.783Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.915 34.291 1498.6514 21:44:04.87M 2015-11-08T21:43:57.988Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.915 34.291 1498.6521 21:44:05.09M 2015-11-08T21:43:58.193Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.915 34.291 1498.6538 21:44:05.29M 2015-11-08T21:43:58.393Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.916 34.291 1498.6552 21:44:05.49M 2015-11-08T21:43:58.598Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.291 1498.6549 21:44:05.69M 2015-11-08T21:43:58.798Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.291 1498.6545 21:44:05.88M 2015-11-08T21:43:59.003Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.291 1498.6547 21:44:06.10M 2015-11-08T21:43:59.208Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.291 1498.6552 21:44:06.30M 2015-11-08T21:43:59.408Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.291 1498.6558 21:44:06.50M 2015-11-08T21:43:59.628Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.291 1498.6560 21:44:06.70M 2015-11-08T21:43:59.813Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.291 1498.6564 21:44:06.91M 2015-11-08T21:44:00.023Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.290 1498.6565 21:44:07.12M 2015-11-08T21:44:00.218Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.916 34.290 1498.6572 21:44:07.32M 2015-11-08T21:44:00.423Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.915 34.289 1498.6580 21:44:07.52M 2015-11-08T21:44:00.673Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.915 34.289 1498.6589 21:44:07.71M 2015-11-08T21:44:00.828Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.916 34.289 1498.6593 21:44:07.96M 2015-11-08T21:44:01.033Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.915 34.289 1498.6582 21:44:08.13M 2015-11-08T21:44:01.233Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.915 34.289 1498.6576 21:44:08.33M 2015-11-08T21:44:01.438Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.915 34.290 1498.6565 21:44:08.53M 2015-11-08T21:44:01.643Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.915 34.290 1498.6563 21:44:08.73M 2015-11-08T21:44:01.843Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.916 34.290 1498.6573 21:44:08.93M 2015-11-08T21:44:02.048Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.916 34.290 1498.6586 21:44:09.15M 2015-11-08T21:44:02.248Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.916 34.290 1498.6595 21:44:09.35M 2015-11-08T21:44:02.454Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.917 34.292 1498.6549 21:44:09.55M 2015-11-08T21:44:02.658Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.917 34.292 1498.6552 21:44:09.75M 2015-11-08T21:44:02.863Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.916 34.292 1498.6550 21:44:09.94M 2015-11-08T21:44:03.064Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.917 34.292 1498.6553 21:44:10.16M 2015-11-08T21:44:03.268Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.916 34.292 1498.6545 21:44:10.36M 2015-11-08T21:44:03.468Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.916 34.292 1498.6534 21:44:10.56M 2015-11-08T21:44:03.673Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.916 34.293 1498.6517 21:44:10.76M 2015-11-08T21:44:03.878Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.916 34.291 1498.6558 21:44:10.96M 2015-11-08T21:44:04.099Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.916 34.291 1498.6564 21:44:11.18M 2015-11-08T21:44:04.284Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.916 34.291 1498.6560 21:44:11.40M 2015-11-08T21:44:04.483Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.917 34.291 1498.6564 21:44:11.58M 2015-11-08T21:44:04.689Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.917 34.291 1498.6573 21:44:11.77M 2015-11-08T21:44:04.889Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.917 34.291 1498.6575 21:44:11.98M 2015-11-08T21:44:05.094Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.917 34.291 1498.6575 21:44:12.19M 2015-11-08T21:44:05.298Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.917 34.290 1498.6575 21:44:12.39M 2015-11-08T21:44:05.499Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.917 34.291 1498.6580 21:44:12.59M 2015-11-08T21:44:05.749Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.916 34.290 1498.6575 21:44:12.79M 2015-11-08T21:44:05.909Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.916 34.290 1498.6567 21:44:13.05M 2015-11-08T21:44:06.109Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.915 34.290 1498.6553 21:44:13.21M 2015-11-08T21:44:06.314Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.916 34.291 1498.6564 21:44:13.41M 2015-11-08T21:44:06.519Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.916 34.291 1498.6558 21:44:13.61M 2015-11-08T21:44:06.719Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.916 34.291 1498.6558 21:44:13.81M 2015-11-08T21:44:06.924Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.915 34.290 1498.6552 21:44:14.02M 2015-11-08T21:44:07.124Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.915 34.290 1498.6558 21:44:14.22M 2015-11-08T21:44:07.324Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.915 34.290 1498.6566 21:44:14.42M 2015-11-08T21:44:07.534Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.916 34.290 1498.6580 21:44:14.62M 2015-11-08T21:44:07.734Z|I-OCEAN7-304-XXXX| 25.20 12.672 39.916 34.291 1498.6597 21:44:14.82M 2015-11-08T21:44:07.939Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.916 34.291 1498.6593 21:44:15.04M 2015-11-08T21:44:08.139Z|I-OCEAN7-304-XXXX| 25.19 12.672 39.916 34.290 1498.6599 21:44:15.24M 2015-11-08T21:44:08.344Z|I-OCEAN7-304-XXXX| 25.20 12.672 39.916 34.290 1498.6600 21:44:15.44M 2015-11-08T21:44:08.564Z|I-OCEAN7-304-XXXX| 25.20 12.672 39.916 34.290 1498.6591 21:44:15.64M 2015-11-08T21:44:08.749Z|I-OCEAN7-304-XXXX| 25.21 12.672 39.915 34.290 1498.6587 21:44:15.85M 2015-11-08T21:44:08.954Z|I-OCEAN7-304-XXXX| 25.21 12.672 39.915 34.289 1498.6578 21:44:16.05M 2015-11-08T21:44:09.154Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.914 34.289 1498.6569 21:44:16.25M 2015-11-08T21:44:09.359Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.914 34.288 1498.6558 21:44:16.45M 2015-11-08T21:44:09.564Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.913 34.288 1498.6559 21:44:16.65M 2015-11-08T21:44:09.764Z|I-OCEAN7-304-XXXX| 25.15 12.673 39.913 34.287 1498.6587 21:44:16.85M 2015-11-08T21:44:09.964Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.916 34.289 1498.6614 21:44:17.07M 2015-11-08T21:44:10.169Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.916 34.289 1498.6619 21:44:17.27M 2015-11-08T21:44:10.374Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.916 34.289 1498.6621 21:44:17.47M 2015-11-08T21:44:10.574Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.917 34.289 1498.6628 21:44:17.67M 2015-11-08T21:44:10.779Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.914 34.286 1498.6603 21:44:17.86M 2015-11-08T21:44:10.984Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.914 34.286 1498.6594 21:44:18.08M 2015-11-08T21:44:11.184Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.913 34.285 1498.6583 21:44:18.28M 2015-11-08T21:44:11.389Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.913 34.285 1498.6571 21:44:18.48M 2015-11-08T21:44:11.594Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.921 34.294 1498.6664 21:44:18.68M 2015-11-08T21:44:11.794Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.923 34.296 1498.6659 21:44:18.88M 2015-11-08T21:44:11.999Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.924 34.297 1498.6653 21:44:19.10M 2015-11-08T21:44:12.199Z|I-OCEAN7-304-XXXX| 24.95 12.672 39.918 34.293 1498.6578 21:44:19.30M 2015-11-08T21:44:12.404Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.917 34.292 1498.6554 21:44:19.50M 2015-11-08T21:44:12.609Z|I-OCEAN7-304-XXXX| 24.92 12.671 39.915 34.290 1498.6527 21:44:19.69M 2015-11-08T21:44:12.809Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.916 34.291 1498.6531 21:44:19.90M 2015-11-08T21:44:13.029Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.917 34.292 1498.6539 21:44:20.11M 2015-11-08T21:44:13.214Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.917 34.292 1498.6552 21:44:20.33M 2015-11-08T21:44:13.419Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.918 34.293 1498.6556 21:44:20.51M 2015-11-08T21:44:13.624Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.918 34.294 1498.6558 21:44:20.71M 2015-11-08T21:44:13.824Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.919 34.294 1498.6556 21:44:20.91M 2015-11-08T21:44:14.029Z|I-OCEAN7-304-XXXX| 24.97 12.670 39.920 34.296 1498.6570 21:44:21.13M 2015-11-08T21:44:14.234Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.920 34.296 1498.6581 21:44:21.33M 2015-11-08T21:44:14.434Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.921 34.296 1498.6591 21:44:21.53M 2015-11-08T21:44:14.639Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.921 34.296 1498.6597 21:44:21.73M 2015-11-08T21:44:14.839Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.920 34.295 1498.6605 21:44:21.93M 2015-11-08T21:44:15.044Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.920 34.295 1498.6604 21:44:22.14M 2015-11-08T21:44:15.249Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.919 34.294 1498.6609 21:44:22.34M 2015-11-08T21:44:15.449Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.919 34.293 1498.6604 21:44:22.54M 2015-11-08T21:44:15.654Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.919 34.293 1498.6598 21:44:22.74M 2015-11-08T21:44:15.875Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.919 34.293 1498.6600 21:44:22.94M 2015-11-08T21:44:16.059Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.919 34.293 1498.6609 21:44:23.16M 2015-11-08T21:44:16.254Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.919 34.293 1498.6608 21:44:23.36M 2015-11-08T21:44:16.464Z|I-OCEAN7-304-XXXX| 25.19 12.672 39.919 34.294 1498.6622 21:44:23.55M 2015-11-08T21:44:16.664Z|I-OCEAN7-304-XXXX| 25.20 12.672 39.914 34.288 1498.6573 21:44:23.76M 2015-11-08T21:44:16.869Z|I-OCEAN7-304-XXXX| 25.20 12.672 39.914 34.288 1498.6575 21:44:23.95M 2015-11-08T21:44:17.074Z|I-OCEAN7-304-XXXX| 25.19 12.672 39.914 34.288 1498.6576 21:44:24.17M 2015-11-08T21:44:17.275Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.922 34.296 1498.6652 21:44:24.37M 2015-11-08T21:44:17.494Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.923 34.297 1498.6665 21:44:24.57M 2015-11-08T21:44:17.684Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.923 34.297 1498.6665 21:44:24.79M 2015-11-08T21:44:17.884Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.924 34.298 1498.6652 21:44:24.97M 2015-11-08T21:44:18.089Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.924 34.298 1498.6648 21:44:25.19M 2015-11-08T21:44:18.289Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.925 34.299 1498.6664 21:44:25.39M 2015-11-08T21:44:18.494Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.925 34.300 1498.6670 21:44:25.59M 2015-11-08T21:44:18.694Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.925 34.299 1498.6670 21:44:25.79M 2015-11-08T21:44:18.899Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.924 34.299 1498.6650 21:44:26.00M 2015-11-08T21:44:19.099Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.923 34.298 1498.6635 21:44:26.20M 2015-11-08T21:44:19.304Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.922 34.297 1498.6616 21:44:26.40M 2015-11-08T21:44:19.509Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.921 34.296 1498.6597 21:44:26.60M 2015-11-08T21:44:19.714Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.920 34.296 1498.6578 21:44:26.80M 2015-11-08T21:44:19.919Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.920 34.295 1498.6577 21:44:27.02M 2015-11-08T21:44:20.119Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.919 34.294 1498.6577 21:44:27.22M 2015-11-08T21:44:20.324Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.918 34.293 1498.6572 21:44:27.42M 2015-11-08T21:44:20.524Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.917 34.292 1498.6560 21:44:27.62M 2015-11-08T21:44:20.729Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.920 34.295 1498.6614 21:44:27.81M 2015-11-08T21:44:20.929Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.919 34.294 1498.6600 21:44:28.04M 2015-11-08T21:44:21.134Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.918 34.293 1498.6591 21:44:28.23M 2015-11-08T21:44:21.339Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.917 34.292 1498.6575 21:44:28.43M 2015-11-08T21:44:21.539Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.917 34.292 1498.6580 21:44:28.63M 2015-11-08T21:44:21.744Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.918 34.292 1498.6591 21:44:28.83M 2015-11-08T21:44:21.964Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.918 34.293 1498.6593 21:44:29.05M 2015-11-08T21:44:22.149Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.918 34.293 1498.6602 21:44:29.26M 2015-11-08T21:44:22.355Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.919 34.293 1498.6615 21:44:29.45M 2015-11-08T21:44:22.554Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.918 34.292 1498.6619 21:44:29.65M 2015-11-08T21:44:22.759Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.919 34.293 1498.6627 21:44:29.85M 2015-11-08T21:44:22.959Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.919 34.292 1498.6609 21:44:30.06M 2015-11-08T21:44:23.164Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.918 34.292 1498.6599 21:44:30.26M 2015-11-08T21:44:23.364Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.917 34.291 1498.6594 21:44:30.46M 2015-11-08T21:44:23.569Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.917 34.291 1498.6587 21:44:30.66M 2015-11-08T21:44:23.774Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.916 34.290 1498.6582 21:44:30.86M 2015-11-08T21:44:23.979Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.916 34.290 1498.6573 21:44:31.08M 2015-11-08T21:44:24.179Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.920 34.294 1498.6615 21:44:31.28M 2015-11-08T21:44:24.384Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.921 34.294 1498.6619 21:44:31.47M 2015-11-08T21:44:24.584Z|I-OCEAN7-304-XXXX| 24.97 12.672 39.921 34.295 1498.6608 21:44:31.68M 2015-11-08T21:44:24.789Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.921 34.296 1498.6605 21:44:31.87M 2015-11-08T21:44:24.994Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.922 34.297 1498.6609 21:44:32.09M 2015-11-08T21:44:25.189Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.922 34.297 1498.6606 21:44:32.29M 2015-11-08T21:44:25.394Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.922 34.296 1498.6604 21:44:32.49M 2015-11-08T21:44:25.599Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.921 34.296 1498.6598 21:44:32.69M 2015-11-08T21:44:25.804Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.920 34.295 1498.6592 21:44:32.89M 2015-11-08T21:44:26.005Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.920 34.294 1498.6592 21:44:33.11M 2015-11-08T21:44:26.209Z|I-OCEAN7-304-XXXX| 24.97 12.672 39.919 34.293 1498.6589 21:44:33.31M 2015-11-08T21:44:26.430Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.918 34.293 1498.6589 21:44:33.51M 2015-11-08T21:44:26.614Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.918 34.292 1498.6584 21:44:33.72M 2015-11-08T21:44:26.835Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.917 34.292 1498.6583 21:44:33.90M 2015-11-08T21:44:27.019Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.917 34.291 1498.6582 21:44:34.12M 2015-11-08T21:44:27.224Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.916 34.290 1498.6576 21:44:34.32M 2015-11-08T21:44:27.425Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.915 34.289 1498.6572 21:44:34.52M 2015-11-08T21:44:27.630Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.915 34.289 1498.6578 21:44:34.72M 2015-11-08T21:44:27.835Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.915 34.289 1498.6588 21:44:34.92M 2015-11-08T21:44:28.035Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.914 34.288 1498.6586 21:44:35.14M 2015-11-08T21:44:28.240Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.914 34.288 1498.6584 21:44:35.34M 2015-11-08T21:44:28.445Z|I-OCEAN7-304-XXXX| 25.19 12.673 39.915 34.289 1498.6599 21:44:35.54M 2015-11-08T21:44:28.645Z|I-OCEAN7-304-XXXX| 25.19 12.672 39.915 34.289 1498.6603 21:44:35.74M 2015-11-08T21:44:28.875Z|I-OCEAN7-304-XXXX| 25.19 12.672 39.916 34.289 1498.6604 21:44:35.93M 2015-11-08T21:44:29.049Z|I-OCEAN7-304-XXXX| 25.19 12.672 39.916 34.290 1498.6597 21:44:36.15M 2015-11-08T21:44:29.255Z|I-OCEAN7-304-XXXX| 25.19 12.672 39.916 34.290 1498.6589 21:44:36.35M 2015-11-08T21:44:29.460Z|I-OCEAN7-304-XXXX| 25.20 12.672 39.916 34.290 1498.6582 21:44:36.55M 2015-11-08T21:44:29.660Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.915 34.290 1498.6575 21:44:36.75M 2015-11-08T21:44:29.865Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.915 34.289 1498.6575 21:44:36.95M 2015-11-08T21:44:30.065Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.915 34.290 1498.6573 21:44:37.17M 2015-11-08T21:44:30.270Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.915 34.290 1498.6571 21:44:37.37M 2015-11-08T21:44:30.470Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.915 34.290 1498.6572 21:44:37.57M 2015-11-08T21:44:30.675Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.916 34.291 1498.6581 21:44:37.76M 2015-11-08T21:44:30.895Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.917 34.291 1498.6595 21:44:37.96M 2015-11-08T21:44:31.080Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.918 34.293 1498.6603 21:44:38.20M 2015-11-08T21:44:31.290Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.919 34.293 1498.6608 21:44:38.38M 2015-11-08T21:44:31.490Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.919 34.294 1498.6611 21:44:38.58M 2015-11-08T21:44:31.690Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.920 34.295 1498.6615 21:44:38.78M 2015-11-08T21:44:31.895Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.921 34.296 1498.6613 21:44:39.00M 2015-11-08T21:44:32.100Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.921 34.296 1498.6615 21:44:39.20M 2015-11-08T21:44:32.300Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.921 34.296 1498.6617 21:44:39.40M 2015-11-08T21:44:32.505Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.921 34.296 1498.6626 21:44:39.60M 2015-11-08T21:44:32.705Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.922 34.296 1498.6630 21:44:39.79M 2015-11-08T21:44:32.910Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.922 34.297 1498.6628 21:44:40.01M 2015-11-08T21:44:33.110Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.922 34.297 1498.6631 21:44:40.21M 2015-11-08T21:44:33.315Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.922 34.296 1498.6642 21:44:40.41M 2015-11-08T21:44:33.515Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.923 34.297 1498.6643 21:44:40.61M 2015-11-08T21:44:33.720Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.923 34.297 1498.6639 21:44:40.81M 2015-11-08T21:44:33.925Z|I-OCEAN7-304-XXXX| 24.97 12.672 39.922 34.296 1498.6619 21:44:41.03M 2015-11-08T21:44:34.130Z|I-OCEAN7-304-XXXX| 24.97 12.672 39.921 34.296 1498.6617 21:44:41.23M 2015-11-08T21:44:34.330Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.921 34.295 1498.6617 21:44:41.43M 2015-11-08T21:44:34.530Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.921 34.295 1498.6620 21:44:41.62M 2015-11-08T21:44:34.735Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.921 34.295 1498.6615 21:44:41.82M 2015-11-08T21:44:34.940Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.920 34.294 1498.6609 21:44:42.04M 2015-11-08T21:44:35.145Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.920 34.294 1498.6599 21:44:42.24M 2015-11-08T21:44:35.365Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.921 34.295 1498.6603 21:44:42.44M 2015-11-08T21:44:35.550Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.921 34.295 1498.6606 21:44:42.66M 2015-11-08T21:44:35.750Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.922 34.296 1498.6616 21:44:42.84M 2015-11-08T21:44:35.955Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.922 34.296 1498.6617 21:44:43.05M 2015-11-08T21:44:36.205Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.922 34.297 1498.6620 21:44:43.25M 2015-11-08T21:44:36.360Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.922 34.297 1498.6615 21:44:43.50M 2015-11-08T21:44:36.565Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.922 34.297 1498.6605 21:44:43.65M 2015-11-08T21:44:36.765Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.922 34.297 1498.6615 21:44:43.85M 2015-11-08T21:44:36.970Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.922 34.297 1498.6622 21:44:44.07M 2015-11-08T21:44:37.175Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.922 34.296 1498.6614 21:44:44.27M 2015-11-08T21:44:37.380Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.921 34.296 1498.6614 21:44:44.47M 2015-11-08T21:44:37.580Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.920 34.295 1498.6606 21:44:44.67M 2015-11-08T21:44:37.780Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.920 34.295 1498.6598 21:44:44.87M 2015-11-08T21:44:37.990Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.920 34.295 1498.6591 21:44:45.09M 2015-11-08T21:44:38.185Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.920 34.295 1498.6604 21:44:45.29M 2015-11-08T21:44:38.390Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.920 34.295 1498.6602 21:44:45.48M 2015-11-08T21:44:38.595Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.919 34.294 1498.6586 21:44:45.68M 2015-11-08T21:44:38.800Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.918 34.294 1498.6573 21:44:45.88M 2015-11-08T21:44:39.000Z|I-OCEAN7-304-XXXX| 25.22 12.672 39.917 34.292 1498.6610 21:44:46.11M 2015-11-08T21:44:39.205Z|I-OCEAN7-304-XXXX| 25.22 12.672 39.917 34.290 1498.6611 21:44:46.30M 2015-11-08T21:44:39.405Z|I-OCEAN7-304-XXXX| 25.20 12.673 39.916 34.289 1498.6611 21:44:46.50M 2015-11-08T21:44:39.623Z|I-OCEAN7-304-XXXX| 25.20 12.673 39.915 34.288 1498.6610 21:44:46.70M 2015-11-08T21:44:39.830Z|I-OCEAN7-304-XXXX| 25.21 12.673 39.915 34.288 1498.6610 21:44:46.90M 2015-11-08T21:44:40.015Z|I-OCEAN7-304-XXXX| 25.16 12.673 39.915 34.288 1498.6608 21:44:47.14M 2015-11-08T21:44:40.220Z|I-OCEAN7-304-XXXX| 25.15 12.674 39.914 34.287 1498.6610 21:44:47.32M 2015-11-08T21:44:40.420Z|I-OCEAN7-304-XXXX| 25.15 12.674 39.914 34.286 1498.6611 21:44:47.52M 2015-11-08T21:44:40.625Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.914 34.286 1498.6604 21:44:47.71M 2015-11-08T21:44:40.825Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.913 34.286 1498.6598 21:44:47.91M 2015-11-08T21:44:41.030Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.913 34.286 1498.6595 21:44:48.13M 2015-11-08T21:44:41.235Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.913 34.286 1498.6593 21:44:48.33M 2015-11-08T21:44:41.440Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.913 34.286 1498.6589 21:44:48.53M 2015-11-08T21:44:41.640Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.913 34.286 1498.6581 21:44:48.73M 2015-11-08T21:44:41.840Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.913 34.285 1498.6578 21:44:48.93M 2015-11-08T21:44:42.045Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.913 34.286 1498.6588 21:44:49.15M 2015-11-08T21:44:42.250Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.914 34.286 1498.6591 21:44:49.35M 2015-11-08T21:44:42.450Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.915 34.287 1498.6605 21:44:49.55M 2015-11-08T21:44:42.655Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.915 34.288 1498.6611 21:44:49.74M 2015-11-08T21:44:42.860Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.915 34.288 1498.6603 21:44:49.94M 2015-11-08T21:44:43.060Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.914 34.287 1498.6589 21:44:50.16M 2015-11-08T21:44:43.265Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.914 34.286 1498.6586 21:44:50.36M 2015-11-08T21:44:43.465Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.913 34.286 1498.6582 21:44:50.56M 2015-11-08T21:44:43.670Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.914 34.287 1498.6589 21:44:50.76M 2015-11-08T21:44:43.875Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.914 34.287 1498.6586 21:44:50.96M 2015-11-08T21:44:44.075Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.914 34.287 1498.6589 21:44:51.18M 2015-11-08T21:44:44.295Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.915 34.288 1498.6581 21:44:51.38M 2015-11-08T21:44:44.480Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.916 34.289 1498.6599 21:44:51.59M 2015-11-08T21:44:44.690Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.917 34.290 1498.6603 21:44:51.77M 2015-11-08T21:44:44.915Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.918 34.291 1498.6620 21:44:52.98M 2015-11-08T21:44:45.090Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.920 34.293 1498.6636 21:44:52.19M 2015-11-08T21:44:45.295Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.920 34.293 1498.6639 21:44:52.39M 2015-11-08T21:44:45.495Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.921 34.296 1498.6594 21:44:52.59M 2015-11-08T21:44:45.700Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.921 34.297 1498.6602 21:44:52.79M 2015-11-08T21:44:45.905Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.921 34.297 1498.6587 21:44:53.01M 2015-11-08T21:44:46.105Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.921 34.297 1498.6583 21:44:53.21M 2015-11-08T21:44:46.355Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.922 34.298 1498.6580 21:44:53.41M 2015-11-08T21:44:46.515Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.922 34.298 1498.6578 21:44:53.65M 2015-11-08T21:44:46.715Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.923 34.299 1498.6584 21:44:53.80M 2015-11-08T21:44:46.920Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.923 34.300 1498.6586 21:44:54.02M 2015-11-08T21:44:47.120Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.923 34.299 1498.6591 21:44:54.22M 2015-11-08T21:44:47.326Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.923 34.299 1498.6598 21:44:54.42M 2015-11-08T21:44:47.530Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.922 34.298 1498.6606 21:44:54.62M 2015-11-08T21:44:47.730Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.922 34.297 1498.6603 21:44:54.82M 2015-11-08T21:44:47.935Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.921 34.296 1498.6594 21:44:55.04M 2015-11-08T21:44:48.135Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.920 34.295 1498.6589 21:44:55.24M 2015-11-08T21:44:48.355Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.908 34.284 1498.6454 21:44:55.44M 2015-11-08T21:44:48.540Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.906 34.281 1498.6436 21:44:55.63M 2015-11-08T21:44:48.765Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.904 34.280 1498.6416 21:44:55.83M 2015-11-08T21:44:48.950Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.903 34.277 1498.6443 21:44:56.07M 2015-11-08T21:44:49.150Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.903 34.277 1498.6431 21:44:56.25M 2015-11-08T21:44:49.355Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.903 34.277 1498.6433 21:44:56.45M 2015-11-08T21:44:49.555Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.903 34.277 1498.6447 21:44:56.65M 2015-11-08T21:44:49.761Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.903 34.277 1498.6456 21:44:56.85M 2015-11-08T21:44:49.965Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.905 34.278 1498.6477 21:44:57.07M 2015-11-08T21:44:50.165Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.905 34.279 1498.6488 21:44:57.27M 2015-11-08T21:44:50.370Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.919 34.291 1498.6649 21:44:57.47M 2015-11-08T21:44:50.575Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.920 34.292 1498.6659 21:44:57.66M 2015-11-08T21:44:50.775Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.921 34.293 1498.6663 21:44:57.86M 2015-11-08T21:44:50.980Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.916 34.289 1498.6608 21:44:58.08M 2015-11-08T21:44:51.195Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.915 34.288 1498.6597 21:44:58.28M 2015-11-08T21:44:51.430Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.915 34.288 1498.6584 21:44:58.48M 2015-11-08T21:44:51.586Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.914 34.287 1498.6569 21:44:58.72M 2015-11-08T21:44:51.791Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.913 34.287 1498.6553 21:44:58.88M 2015-11-08T21:44:51.996Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.912 34.286 1498.6544 21:44:59.10M 2015-11-08T21:44:52.197Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.910 34.285 1498.6523 21:44:59.30M 2015-11-08T21:44:52.401Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.912 34.286 1498.6543 21:44:59.50M 2015-11-08T21:44:52.635Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.912 34.286 1498.6528 21:44:59.69M 2015-11-08T21:44:52.806Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.912 34.286 1498.6520 21:44:59.89M 2015-11-08T21:44:53.006Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.911 34.286 1498.6514 21:45:00.11M 2015-11-08T21:44:53.226Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.911 34.286 1498.6516 21:45:00.31M 2015-11-08T21:44:53.416Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.911 34.286 1498.6515 21:45:00.52M 2015-11-08T21:44:53.616Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.912 34.287 1498.6523 21:45:00.71M 2015-11-08T21:44:53.821Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.913 34.288 1498.6539 21:45:00.91M 2015-11-08T21:44:54.026Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.913 34.288 1498.6538 21:45:01.13M 2015-11-08T21:44:54.226Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.913 34.288 1498.6542 21:45:01.33M 2015-11-08T21:44:54.431Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.914 34.288 1498.6555 21:45:01.52M 2015-11-08T21:44:54.637Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.914 34.288 1498.6564 21:45:01.72M 2015-11-08T21:44:54.837Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.913 34.287 1498.6558 21:45:01.92M 2015-11-08T21:44:55.041Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.913 34.287 1498.6561 21:45:02.14M 2015-11-08T21:44:55.241Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.913 34.286 1498.6561 21:45:02.34M 2015-11-08T21:44:55.446Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.912 34.286 1498.6530 21:45:02.54M 2015-11-08T21:44:55.651Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.912 34.287 1498.6516 21:45:02.74M 2015-11-08T21:44:55.875Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.913 34.288 1498.6509 21:45:02.94M 2015-11-08T21:44:56.056Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.912 34.288 1498.6488 21:45:03.16M 2015-11-08T21:44:56.256Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.912 34.288 1498.6495 21:45:03.36M 2015-11-08T21:44:56.506Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.913 34.288 1498.6501 21:45:03.55M 2015-11-08T21:44:56.666Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.913 34.288 1498.6501 21:45:03.80M 2015-11-08T21:44:56.866Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.914 34.289 1498.6503 21:45:03.95M 2015-11-08T21:44:57.066Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.915 34.291 1498.6523 21:45:04.17M 2015-11-08T21:44:57.277Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.917 34.292 1498.6541 21:45:04.37M 2015-11-08T21:44:57.476Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.918 34.293 1498.6555 21:45:04.57M 2015-11-08T21:44:57.696Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.918 34.293 1498.6573 21:45:04.77M 2015-11-08T21:44:57.881Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.919 34.295 1498.6572 21:45:05.00M 2015-11-08T21:44:58.086Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.920 34.296 1498.6567 21:45:05.18M 2015-11-08T21:44:58.291Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.920 34.296 1498.6564 21:45:05.39M 2015-11-08T21:44:58.491Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.921 34.297 1498.6571 21:45:05.59M 2015-11-08T21:44:58.696Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.921 34.297 1498.6573 21:45:05.78M 2015-11-08T21:44:58.896Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.921 34.298 1498.6571 21:45:06.00M 2015-11-08T21:44:59.101Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.921 34.298 1498.6569 21:45:06.20M 2015-11-08T21:44:59.306Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.922 34.299 1498.6567 21:45:06.40M 2015-11-08T21:44:59.506Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.922 34.299 1498.6577 21:45:06.60M 2015-11-08T21:44:59.706Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.923 34.299 1498.6586 21:45:06.80M 2015-11-08T21:44:59.911Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.916 34.293 1498.6520 21:45:07.01M 2015-11-08T21:45:00.118Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.916 34.292 1498.6520 21:45:07.22M 2015-11-08T21:45:00.321Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.916 34.292 1498.6523 21:45:07.41M 2015-11-08T21:45:00.521Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.916 34.292 1498.6537 21:45:07.61M 2015-11-08T21:45:00.726Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.916 34.291 1498.6545 21:45:07.81M 2015-11-08T21:45:00.926Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.915 34.290 1498.6548 21:45:08.03M 2015-11-08T21:45:01.131Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.915 34.290 1498.6548 21:45:08.23M 2015-11-08T21:45:01.334Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.914 34.289 1498.6544 21:45:08.43M 2015-11-08T21:45:01.586Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.914 34.289 1498.6549 21:45:08.63M 2015-11-08T21:45:01.741Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.914 34.289 1498.6556 21:45:08.87M 2015-11-08T21:45:01.941Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.915 34.289 1498.6563 21:45:09.05M 2015-11-08T21:45:02.161Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.915 34.289 1498.6564 21:45:09.25M 2015-11-08T21:45:02.346Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.915 34.290 1498.6571 21:45:09.46M 2015-11-08T21:45:02.551Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.916 34.290 1498.6578 21:45:09.64M 2015-11-08T21:45:02.756Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.917 34.291 1498.6587 21:45:09.84M 2015-11-08T21:45:02.956Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.917 34.291 1498.6587 21:45:10.06M 2015-11-08T21:45:03.161Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.917 34.291 1498.6598 21:45:10.26M 2015-11-08T21:45:03.361Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.917 34.291 1498.6603 21:45:10.46M 2015-11-08T21:45:03.566Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.917 34.291 1498.6603 21:45:10.65M 2015-11-08T21:45:03.771Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.918 34.291 1498.6610 21:45:10.86M 2015-11-08T21:45:03.971Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.918 34.291 1498.6611 21:45:11.08M 2015-11-08T21:45:04.176Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.918 34.291 1498.6621 21:45:11.28M 2015-11-08T21:45:04.381Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.918 34.291 1498.6621 21:45:11.48M 2015-11-08T21:45:04.581Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.919 34.292 1498.6627 21:45:11.67M 2015-11-08T21:45:04.786Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.919 34.293 1498.6628 21:45:11.87M 2015-11-08T21:45:04.986Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.919 34.293 1498.6632 21:45:12.09M 2015-11-08T21:45:05.191Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.919 34.293 1498.6632 21:45:12.29M 2015-11-08T21:45:05.397Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.920 34.294 1498.6633 21:45:12.49M 2015-11-08T21:45:05.597Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.917 34.291 1498.6598 21:45:12.69M 2015-11-08T21:45:05.801Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.916 34.290 1498.6583 21:45:12.89M 2015-11-08T21:45:06.001Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.916 34.290 1498.6578 21:45:13.11M 2015-11-08T21:45:06.206Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.915 34.290 1498.6563 21:45:13.30M 2015-11-08T21:45:06.411Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.915 34.290 1498.6549 21:45:13.50M 2015-11-08T21:45:06.677Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.915 34.289 1498.6544 21:45:13.70M 2015-11-08T21:45:06.816Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.914 34.289 1498.6525 21:45:13.97M 2015-11-08T21:45:07.016Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.914 34.289 1498.6514 21:45:14.12M 2015-11-08T21:45:07.221Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.914 34.290 1498.6510 21:45:14.32M 2015-11-08T21:45:07.421Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.914 34.290 1498.6515 21:45:14.52M 2015-11-08T21:45:07.626Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.914 34.290 1498.6526 21:45:14.72M 2015-11-08T21:45:07.831Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.915 34.290 1498.6521 21:45:14.92M 2015-11-08T21:45:08.031Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.915 34.291 1498.6526 21:45:15.14M 2015-11-08T21:45:08.237Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.915 34.291 1498.6538 21:45:15.33M 2015-11-08T21:45:08.441Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.915 34.290 1498.6549 21:45:15.53M 2015-11-08T21:45:08.675Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.916 34.291 1498.6548 21:45:15.73M 2015-11-08T21:45:08.846Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.916 34.291 1498.6554 21:45:15.93M 2015-11-08T21:45:09.046Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.917 34.292 1498.6560 21:45:16.15M 2015-11-08T21:45:09.251Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.917 34.292 1498.6558 21:45:16.35M 2015-11-08T21:45:09.456Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.917 34.293 1498.6564 21:45:16.55M 2015-11-08T21:45:09.656Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.918 34.293 1498.6567 21:45:16.75M 2015-11-08T21:45:09.861Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.918 34.293 1498.6588 21:45:16.95M 2015-11-08T21:45:10.066Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.918 34.293 1498.6602 21:45:17.17M 2015-11-08T21:45:10.266Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.918 34.293 1498.6609 21:45:17.37M 2015-11-08T21:45:10.471Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.918 34.293 1498.6613 21:45:17.57M 2015-11-08T21:45:10.671Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.918 34.292 1498.6609 21:45:17.76M 2015-11-08T21:45:10.877Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.918 34.292 1498.6614 21:45:17.96M 2015-11-08T21:45:11.097Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.918 34.292 1498.6610 21:45:18.18M 2015-11-08T21:45:11.281Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.918 34.293 1498.6611 21:45:18.40M 2015-11-08T21:45:11.486Z|I-OCEAN7-304-XXXX| 25.23 12.671 39.919 34.293 1498.6613 21:45:18.58M 2015-11-08T21:45:11.736Z|I-OCEAN7-304-XXXX| 25.21 12.671 39.919 34.294 1498.6609 21:45:18.78M 2015-11-08T21:45:11.891Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.919 34.294 1498.6588 21:45:19.04M 2015-11-08T21:45:12.096Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.918 34.293 1498.6583 21:45:19.20M 2015-11-08T21:45:12.296Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.918 34.292 1498.6577 21:45:19.40M 2015-11-08T21:45:12.501Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.917 34.292 1498.6572 21:45:19.59M 2015-11-08T21:45:12.715Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.916 34.291 1498.6553 21:45:19.79M 2015-11-08T21:45:12.907Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.915 34.290 1498.6537 21:45:20.01M 2015-11-08T21:45:13.112Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.915 34.290 1498.6511 21:45:20.21M 2015-11-08T21:45:13.312Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.914 34.290 1498.6498 21:45:20.41M 2015-11-08T21:45:13.512Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.914 34.290 1498.6495 21:45:20.61M 2015-11-08T21:45:13.718Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.914 34.291 1498.6493 21:45:20.81M 2015-11-08T21:45:13.922Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.915 34.291 1498.6495 21:45:21.03M 2015-11-08T21:45:14.126Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.915 34.292 1498.6503 21:45:21.22M 2015-11-08T21:45:14.327Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.916 34.292 1498.6515 21:45:21.42M 2015-11-08T21:45:14.531Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.916 34.292 1498.6521 21:45:21.62M 2015-11-08T21:45:14.736Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.917 34.293 1498.6530 21:45:21.82M 2015-11-08T21:45:14.936Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.921 34.296 1498.6578 21:45:22.04M 2015-11-08T21:45:15.141Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.921 34.297 1498.6588 21:45:22.24M 2015-11-08T21:45:15.347Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.922 34.298 1498.6560 21:45:22.44M 2015-11-08T21:45:15.562Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.922 34.299 1498.6558 21:45:22.64M 2015-11-08T21:45:15.751Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.922 34.299 1498.6549 21:45:22.85M 2015-11-08T21:45:15.951Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.921 34.298 1498.6542 21:45:23.06M 2015-11-08T21:45:16.157Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.920 34.297 1498.6531 21:45:23.25M 2015-11-08T21:45:16.362Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.919 34.296 1498.6522 21:45:23.46M 2015-11-08T21:45:16.562Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.919 34.296 1498.6528 21:45:23.66M 2015-11-08T21:45:16.812Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.919 34.296 1498.6526 21:45:23.85M 2015-11-08T21:45:16.967Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.918 34.296 1498.6530 21:45:24.12M 2015-11-08T21:45:17.172Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.918 34.295 1498.6532 21:45:24.27M 2015-11-08T21:45:17.372Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.918 34.295 1498.6536 21:45:24.47M 2015-11-08T21:45:17.577Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.917 34.294 1498.6525 21:45:24.67M 2015-11-08T21:45:17.782Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.920 34.297 1498.6564 21:45:24.87M 2015-11-08T21:45:17.982Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.921 34.297 1498.6573 21:45:25.09M 2015-11-08T21:45:18.182Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.921 34.298 1498.6589 21:45:25.29M 2015-11-08T21:45:18.392Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.922 34.298 1498.6597 21:45:25.48M 2015-11-08T21:45:18.592Z|I-OCEAN7-304-XXXX| 25.19 12.669 39.919 34.295 1498.6571 21:45:25.69M 2015-11-08T21:45:18.797Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.918 34.294 1498.6553 21:45:25.88M 2015-11-08T21:45:18.997Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.917 34.293 1498.6552 21:45:26.10M 2015-11-08T21:45:19.202Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.916 34.292 1498.6541 21:45:26.30M 2015-11-08T21:45:19.402Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.915 34.291 1498.6525 21:45:26.50M 2015-11-08T21:45:19.607Z|I-OCEAN7-304-XXXX| 25.21 12.669 39.914 34.291 1498.6522 21:45:26.70M 2015-11-08T21:45:19.812Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.914 34.290 1498.6499 21:45:26.90M 2015-11-08T21:45:20.027Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.915 34.292 1498.6503 21:45:27.12M 2015-11-08T21:45:20.217Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.915 34.292 1498.6504 21:45:27.33M 2015-11-08T21:45:20.417Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.916 34.293 1498.6516 21:45:27.52M 2015-11-08T21:45:20.622Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.916 34.293 1498.6512 21:45:27.71M 2015-11-08T21:45:20.827Z|I-OCEAN7-304-XXXX| 25.12 12.668 39.916 34.293 1498.6506 21:45:27.91M 2015-11-08T21:45:21.027Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.916 34.293 1498.6498 21:45:28.13M 2015-11-08T21:45:21.232Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.917 34.294 1498.6503 21:45:28.33M 2015-11-08T21:45:21.437Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.917 34.294 1498.6515 21:45:28.53M 2015-11-08T21:45:21.637Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.916 34.293 1498.6508 21:45:28.73M 2015-11-08T21:45:21.887Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.915 34.292 1498.6501 21:45:28.93M 2015-11-08T21:45:22.042Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.915 34.292 1498.6484 21:45:29.19M 2015-11-08T21:45:22.247Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.914 34.292 1498.6477 21:45:29.34M 2015-11-08T21:45:22.452Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.914 34.291 1498.6471 21:45:29.54M 2015-11-08T21:45:22.652Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.913 34.291 1498.6456 21:45:29.74M 2015-11-08T21:45:22.852Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.913 34.291 1498.6456 21:45:29.94M 2015-11-08T21:45:23.057Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.913 34.290 1498.6456 21:45:30.16M 2015-11-08T21:45:23.262Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.912 34.289 1498.6460 21:45:30.36M 2015-11-08T21:45:23.462Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.912 34.289 1498.6462 21:45:30.56M 2015-11-08T21:45:23.667Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.913 34.289 1498.6475 21:45:30.75M 2015-11-08T21:45:23.867Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.913 34.290 1498.6484 21:45:30.96M 2015-11-08T21:45:24.072Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.914 34.290 1498.6492 21:45:31.17M 2015-11-08T21:45:24.277Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.914 34.290 1498.6500 21:45:31.37M 2015-11-08T21:45:24.497Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.914 34.290 1498.6503 21:45:31.57M 2015-11-08T21:45:24.682Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.915 34.291 1498.6508 21:45:31.79M 2015-11-08T21:45:24.887Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.916 34.292 1498.6521 21:45:31.97M 2015-11-08T21:45:25.092Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.916 34.291 1498.6530 21:45:32.19M 2015-11-08T21:45:25.292Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.916 34.292 1498.6550 21:45:32.39M 2015-11-08T21:45:25.497Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.917 34.292 1498.6559 21:45:32.59M 2015-11-08T21:45:25.697Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.917 34.292 1498.6565 21:45:32.79M 2015-11-08T21:45:25.902Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.917 34.292 1498.6573 21:45:33.01M 2015-11-08T21:45:26.107Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.918 34.293 1498.6578 21:45:33.21M 2015-11-08T21:45:26.307Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.919 34.293 1498.6594 21:45:33.41M 2015-11-08T21:45:26.512Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.919 34.294 1498.6598 21:45:33.60M 2015-11-08T21:45:26.718Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.920 34.295 1498.6610 21:45:33.80M 2015-11-08T21:45:26.962Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.920 34.295 1498.6606 21:45:34.02M 2015-11-08T21:45:27.122Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.920 34.295 1498.6602 21:45:34.27M 2015-11-08T21:45:27.322Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.920 34.296 1498.6600 21:45:34.42M 2015-11-08T21:45:27.522Z|I-OCEAN7-304-XXXX| 25.22 12.669 39.920 34.296 1498.6587 21:45:34.62M 2015-11-08T21:45:27.727Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.920 34.296 1498.6576 21:45:34.82M 2015-11-08T21:45:27.932Z|I-OCEAN7-304-XXXX| 25.22 12.669 39.920 34.296 1498.6578 21:45:35.04M 2015-11-08T21:45:28.132Z|I-OCEAN7-304-XXXX| 25.22 12.669 39.919 34.296 1498.6571 21:45:35.24M 2015-11-08T21:45:28.337Z|I-OCEAN7-304-XXXX| 25.22 12.669 39.919 34.295 1498.6570 21:45:35.44M 2015-11-08T21:45:28.542Z|I-OCEAN7-304-XXXX| 25.22 12.669 39.919 34.296 1498.6575 21:45:35.63M 2015-11-08T21:45:28.747Z|I-OCEAN7-304-XXXX| 25.25 12.669 39.919 34.296 1498.6572 21:45:35.83M 2015-11-08T21:45:28.962Z|I-OCEAN7-304-XXXX| 25.24 12.671 39.919 34.293 1498.6622 21:45:36.05M 2015-11-08T21:45:29.152Z|I-OCEAN7-304-XXXX| 25.22 12.672 39.919 34.293 1498.6628 21:45:36.27M 2015-11-08T21:45:29.352Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.918 34.292 1498.6621 21:45:36.45M 2015-11-08T21:45:29.557Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.918 34.292 1498.6625 21:45:36.65M 2015-11-08T21:45:29.767Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.919 34.292 1498.6626 21:45:36.85M 2015-11-08T21:45:29.962Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.919 34.292 1498.6626 21:45:37.06M 2015-11-08T21:45:30.162Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.918 34.292 1498.6616 21:45:37.27M 2015-11-08T21:45:30.367Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.918 34.292 1498.6615 21:45:37.46M 2015-11-08T21:45:30.572Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.918 34.292 1498.6604 21:45:37.66M 2015-11-08T21:45:30.772Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.918 34.292 1498.6584 21:45:37.86M 2015-11-08T21:45:30.977Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.918 34.293 1498.6584 21:45:38.08M 2015-11-08T21:45:31.182Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.919 34.293 1498.6581 21:45:38.28M 2015-11-08T21:45:31.382Z|I-OCEAN7-304-XXXX| 24.93 12.669 39.919 34.296 1498.6523 21:45:38.48M 2015-11-08T21:45:31.587Z|I-OCEAN7-304-XXXX| 24.93 12.669 39.919 34.296 1498.6519 21:45:38.68M 2015-11-08T21:45:31.787Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.928 34.304 1498.6628 21:45:38.88M 2015-11-08T21:45:31.992Z|I-OCEAN7-304-XXXX| 24.89 12.670 39.929 34.305 1498.6641 21:45:39.10M 2015-11-08T21:45:32.197Z|I-OCEAN7-304-XXXX| 24.88 12.670 39.929 34.305 1498.6652 21:45:39.29M 2015-11-08T21:45:32.397Z|I-OCEAN7-304-XXXX| 24.89 12.670 39.930 34.305 1498.6665 21:45:39.49M 2015-11-08T21:45:32.602Z|I-OCEAN7-304-XXXX| 24.89 12.670 39.929 34.305 1498.6661 21:45:39.69M 2015-11-08T21:45:32.802Z|I-OCEAN7-304-XXXX| 24.90 12.670 39.929 34.304 1498.6653 21:45:39.89M 2015-11-08T21:45:33.007Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.928 34.304 1498.6659 21:45:40.11M 2015-11-08T21:45:33.228Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.928 34.303 1498.6665 21:45:40.31M 2015-11-08T21:45:33.432Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.928 34.302 1498.6661 21:45:40.51M 2015-11-08T21:45:33.612Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.926 34.301 1498.6661 21:45:40.72M 2015-11-08T21:45:33.822Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.925 34.299 1498.6652 21:45:40.90M 2015-11-08T21:45:34.022Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.924 34.298 1498.6641 21:45:41.13M 2015-11-08T21:45:34.227Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.922 34.297 1498.6635 21:45:41.33M 2015-11-08T21:45:34.427Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.921 34.295 1498.6621 21:45:41.52M 2015-11-08T21:45:34.632Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.919 34.293 1498.6611 21:45:41.72M 2015-11-08T21:45:34.837Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.918 34.292 1498.6594 21:45:41.92M 2015-11-08T21:45:35.037Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.917 34.292 1498.6578 21:45:42.14M 2015-11-08T21:45:35.242Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.916 34.291 1498.6561 21:45:42.34M 2015-11-08T21:45:35.442Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.916 34.291 1498.6549 21:45:42.54M 2015-11-08T21:45:35.647Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.915 34.291 1498.6538 21:45:42.74M 2015-11-08T21:45:35.847Z|I-OCEAN7-304-XXXX| 25.21 12.670 39.915 34.291 1498.6538 21:45:42.94M 2015-11-08T21:45:36.052Z|I-OCEAN7-304-XXXX| 25.21 12.670 39.915 34.291 1498.6532 21:45:43.16M 2015-11-08T21:45:36.257Z|I-OCEAN7-304-XXXX| 25.21 12.669 39.915 34.291 1498.6526 21:45:43.35M 2015-11-08T21:45:36.457Z|I-OCEAN7-304-XXXX| 25.23 12.669 39.915 34.291 1498.6521 21:45:43.56M 2015-11-08T21:45:36.663Z|I-OCEAN7-304-XXXX| 25.23 12.669 39.914 34.291 1498.6506 21:45:43.75M 2015-11-08T21:45:36.862Z|I-OCEAN7-304-XXXX| 25.24 12.669 39.913 34.290 1498.6494 21:45:43.95M 2015-11-08T21:45:37.068Z|I-OCEAN7-304-XXXX| 25.24 12.668 39.916 34.294 1498.6523 21:45:44.17M 2015-11-08T21:45:37.268Z|I-OCEAN7-304-XXXX| 25.23 12.668 39.917 34.294 1498.6528 21:45:44.37M 2015-11-08T21:45:37.473Z|I-OCEAN7-304-XXXX| 25.23 12.668 39.917 34.294 1498.6532 21:45:44.57M 2015-11-08T21:45:37.678Z|I-OCEAN7-304-XXXX| 25.23 12.669 39.917 34.294 1498.6547 21:45:44.77M 2015-11-08T21:45:37.898Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.914 34.290 1498.6495 21:45:44.97M 2015-11-08T21:45:38.082Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.914 34.290 1498.6492 21:45:45.20M 2015-11-08T21:45:38.288Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.913 34.290 1498.6500 21:45:45.39M 2015-11-08T21:45:38.488Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.913 34.289 1498.6495 21:45:45.58M 2015-11-08T21:45:38.688Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.913 34.289 1498.6489 21:45:45.78M 2015-11-08T21:45:38.893Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.912 34.289 1498.6482 21:45:46.00M 2015-11-08T21:45:39.098Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.912 34.288 1498.6477 21:45:46.20M 2015-11-08T21:45:39.303Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.911 34.287 1498.6478 21:45:46.40M 2015-11-08T21:45:39.503Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.912 34.287 1498.6489 21:45:46.60M 2015-11-08T21:45:39.708Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.912 34.287 1498.6495 21:45:46.80M 2015-11-08T21:45:39.908Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.920 34.295 1498.6580 21:45:47.02M 2015-11-08T21:45:40.113Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.920 34.295 1498.6589 21:45:47.21M 2015-11-08T21:45:40.313Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.921 34.295 1498.6597 21:45:47.41M 2015-11-08T21:45:40.523Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.921 34.296 1498.6593 21:45:47.61M 2015-11-08T21:45:40.723Z|I-OCEAN7-304-XXXX| 24.97 12.670 39.925 34.301 1498.6635 21:45:47.81M 2015-11-08T21:45:40.928Z|I-OCEAN7-304-XXXX| 24.95 12.670 39.926 34.301 1498.6627 21:45:48.03M 2015-11-08T21:45:41.128Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.925 34.300 1498.6626 21:45:48.23M 2015-11-08T21:45:41.333Z|I-OCEAN7-304-XXXX| 24.97 12.670 39.925 34.300 1498.6626 21:45:48.43M 2015-11-08T21:45:41.533Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.925 34.301 1498.6637 21:45:48.63M 2015-11-08T21:45:41.738Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.926 34.301 1498.6647 21:45:48.83M 2015-11-08T21:45:41.938Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.926 34.301 1498.6658 21:45:49.05M 2015-11-08T21:45:42.188Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.926 34.301 1498.6658 21:45:49.24M 2015-11-08T21:45:42.363Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.925 34.301 1498.6649 21:45:49.49M 2015-11-08T21:45:42.555Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.915 34.291 1498.6531 21:45:49.66M 2015-11-08T21:45:42.753Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.915 34.292 1498.6532 21:45:49.84M 2015-11-08T21:45:42.958Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.916 34.292 1498.6541 21:45:50.06M 2015-11-08T21:45:43.158Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.916 34.292 1498.6548 21:45:50.26M 2015-11-08T21:45:43.363Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.917 34.293 1498.6558 21:45:50.46M 2015-11-08T21:45:43.563Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.918 34.293 1498.6570 21:45:50.66M 2015-11-08T21:45:43.768Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.918 34.294 1498.6572 21:45:50.86M 2015-11-08T21:45:43.973Z|I-OCEAN7-304-XXXX| 25.21 12.670 39.918 34.294 1498.6577 21:45:51.08M 2015-11-08T21:45:44.173Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.920 34.295 1498.6598 21:45:51.28M 2015-11-08T21:45:44.378Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.920 34.296 1498.6599 21:45:51.47M 2015-11-08T21:45:44.578Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.921 34.297 1498.6614 21:45:51.67M 2015-11-08T21:45:44.783Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.924 34.299 1498.6639 21:45:51.87M 2015-11-08T21:45:44.988Z|I-OCEAN7-304-XXXX| 25.20 12.670 39.923 34.298 1498.6631 21:45:52.09M 2015-11-08T21:45:45.188Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.922 34.297 1498.6635 21:45:52.29M 2015-11-08T21:45:45.393Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.922 34.297 1498.6636 21:45:52.49M 2015-11-08T21:45:45.593Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.921 34.296 1498.6628 21:45:52.69M 2015-11-08T21:45:45.798Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.921 34.296 1498.6621 21:45:52.89M 2015-11-08T21:45:45.998Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.920 34.295 1498.6606 21:45:53.11M 2015-11-08T21:45:46.203Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.919 34.294 1498.6591 21:45:53.30M 2015-11-08T21:45:46.408Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.919 34.294 1498.6594 21:45:53.50M 2015-11-08T21:45:46.613Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.919 34.294 1498.6588 21:45:53.70M 2015-11-08T21:45:46.828Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.919 34.294 1498.6566 21:45:53.90M 2015-11-08T21:45:47.013Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.918 34.294 1498.6555 21:45:54.14M 2015-11-08T21:45:47.223Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.918 34.293 1498.6553 21:45:54.32M 2015-11-08T21:45:47.423Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.924 34.299 1498.6631 21:45:54.52M 2015-11-08T21:45:47.623Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.924 34.299 1498.6639 21:45:54.72M 2015-11-08T21:45:47.828Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.924 34.298 1498.6639 21:45:54.92M 2015-11-08T21:45:48.033Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.924 34.301 1498.6581 21:45:55.14M 2015-11-08T21:45:48.233Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.925 34.302 1498.6593 21:45:55.33M 2015-11-08T21:45:48.438Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.925 34.302 1498.6604 21:45:55.53M 2015-11-08T21:45:48.643Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.926 34.303 1498.6619 21:45:55.73M 2015-11-08T21:45:48.843Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.917 34.294 1498.6517 21:45:55.93M 2015-11-08T21:45:49.048Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.915 34.293 1498.6490 21:45:56.15M 2015-11-08T21:45:49.248Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.914 34.292 1498.6471 21:45:56.35M 2015-11-08T21:45:49.453Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.915 34.292 1498.6475 21:45:56.55M 2015-11-08T21:45:49.653Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.914 34.291 1498.6470 21:45:56.75M 2015-11-08T21:45:49.858Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.912 34.290 1498.6460 21:45:56.94M 2015-11-08T21:45:50.063Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.911 34.288 1498.6447 21:45:57.16M 2015-11-08T21:45:50.263Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.910 34.287 1498.6445 21:45:57.36M 2015-11-08T21:45:50.468Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.910 34.287 1498.6461 21:45:57.56M 2015-11-08T21:45:50.673Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.911 34.288 1498.6475 21:45:57.76M 2015-11-08T21:45:50.873Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.920 34.296 1498.6575 21:45:57.96M 2015-11-08T21:45:51.078Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.920 34.296 1498.6589 21:45:58.18M 2015-11-08T21:45:51.298Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.921 34.297 1498.6603 21:45:58.38M 2015-11-08T21:45:51.483Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.922 34.297 1498.6606 21:45:58.59M 2015-11-08T21:45:51.683Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.923 34.298 1498.6621 21:45:58.78M 2015-11-08T21:45:51.888Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.923 34.299 1498.6627 21:45:59.00M 2015-11-08T21:45:52.088Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.923 34.300 1498.6569 21:45:59.20M 2015-11-08T21:45:52.298Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.923 34.300 1498.6553 21:45:59.39M 2015-11-08T21:45:52.498Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.921 34.299 1498.6533 21:45:59.60M 2015-11-08T21:45:52.698Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.921 34.298 1498.6532 21:45:59.79M 2015-11-08T21:45:52.903Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.920 34.297 1498.6527 21:46:00.01M 2015-11-08T21:45:53.108Z|I-OCEAN7-304-XXXX| 25.06 12.668 39.919 34.297 1498.6531 21:46:00.21M 2015-11-08T21:45:53.310Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.919 34.297 1498.6527 21:46:00.41M 2015-11-08T21:45:53.513Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.920 34.297 1498.6532 21:46:00.61M 2015-11-08T21:45:53.713Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.921 34.298 1498.6555 21:46:00.81M 2015-11-08T21:45:53.918Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.928 34.304 1498.6642 21:46:01.03M 2015-11-08T21:45:54.131Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.929 34.304 1498.6660 21:46:01.23M 2015-11-08T21:45:54.323Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.929 34.305 1498.6682 21:46:01.42M 2015-11-08T21:45:54.528Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.924 34.300 1498.6630 21:46:01.62M 2015-11-08T21:45:54.728Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.923 34.298 1498.6621 21:46:01.82M 2015-11-08T21:45:54.933Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.921 34.296 1498.6606 21:46:02.04M 2015-11-08T21:45:55.138Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.920 34.294 1498.6593 21:46:02.24M 2015-11-08T21:45:55.338Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.918 34.293 1498.6576 21:46:02.44M 2015-11-08T21:45:55.543Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.918 34.293 1498.6586 21:46:02.64M 2015-11-08T21:45:55.763Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.918 34.293 1498.6581 21:46:02.84M 2015-11-08T21:45:55.948Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.917 34.292 1498.6569 21:46:03.07M 2015-11-08T21:45:56.148Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.916 34.292 1498.6554 21:46:03.25M 2015-11-08T21:45:56.353Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.916 34.292 1498.6553 21:46:03.45M 2015-11-08T21:45:56.558Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.916 34.292 1498.6547 21:46:03.65M 2015-11-08T21:45:56.763Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.915 34.291 1498.6537 21:46:03.85M 2015-11-08T21:45:56.963Z|I-OCEAN7-304-XXXX| 25.23 12.670 39.920 34.296 1498.6602 21:46:04.07M 2015-11-08T21:45:57.163Z|I-OCEAN7-304-XXXX| 25.24 12.670 39.920 34.296 1498.6599 21:46:04.27M 2015-11-08T21:45:57.373Z|I-OCEAN7-304-XXXX| 25.24 12.670 39.920 34.296 1498.6599 21:46:04.46M 2015-11-08T21:45:57.573Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.921 34.297 1498.6605 21:46:04.67M 2015-11-08T21:45:57.778Z|I-OCEAN7-304-XXXX| 25.21 12.670 39.921 34.297 1498.6613 21:46:04.87M 2015-11-08T21:45:57.995Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.921 34.297 1498.6616 21:46:05.09M 2015-11-08T21:45:58.183Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.915 34.291 1498.6547 21:46:05.29M 2015-11-08T21:45:58.383Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.914 34.290 1498.6536 21:46:05.48M 2015-11-08T21:45:58.588Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.913 34.288 1498.6519 21:46:05.68M 2015-11-08T21:45:58.793Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.912 34.287 1498.6498 21:46:05.88M 2015-11-08T21:45:58.993Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.910 34.286 1498.6482 21:46:06.10M 2015-11-08T21:45:59.198Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.908 34.284 1498.6462 21:46:06.30M 2015-11-08T21:45:59.398Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.909 34.284 1498.6461 21:46:06.50M 2015-11-08T21:45:59.603Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.909 34.285 1498.6467 21:46:06.70M 2015-11-08T21:45:59.809Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.911 34.287 1498.6478 21:46:06.90M 2015-11-08T21:46:00.009Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.912 34.288 1498.6483 21:46:07.12M 2015-11-08T21:46:00.228Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.913 34.289 1498.6487 21:46:07.31M 2015-11-08T21:46:00.413Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.914 34.290 1498.6500 21:46:07.53M 2015-11-08T21:46:00.618Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.916 34.292 1498.6522 21:46:07.71M 2015-11-08T21:46:00.824Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.917 34.293 1498.6532 21:46:07.91M 2015-11-08T21:46:01.024Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.918 34.294 1498.6541 21:46:08.13M 2015-11-08T21:46:01.224Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.919 34.294 1498.6564 21:46:08.33M 2015-11-08T21:46:01.428Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.917 34.292 1498.6543 21:46:08.53M 2015-11-08T21:46:01.639Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.916 34.291 1498.6543 21:46:08.73M 2015-11-08T21:46:01.833Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.920 34.295 1498.6584 21:46:08.93M 2015-11-08T21:46:02.039Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.921 34.295 1498.6604 21:46:09.14M 2015-11-08T21:46:02.244Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.922 34.296 1498.6625 21:46:09.34M 2015-11-08T21:46:02.444Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.921 34.295 1498.6615 21:46:09.54M 2015-11-08T21:46:02.654Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.920 34.294 1498.6614 21:46:09.74M 2015-11-08T21:46:02.854Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.916 34.290 1498.6575 21:46:09.94M 2015-11-08T21:46:03.059Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.915 34.289 1498.6578 21:46:10.16M 2015-11-08T21:46:03.259Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.915 34.288 1498.6583 21:46:10.36M 2015-11-08T21:46:03.464Z|I-OCEAN7-304-XXXX| 25.16 12.673 39.914 34.288 1498.6593 21:46:10.56M 2015-11-08T21:46:03.664Z|I-OCEAN7-304-XXXX| 25.16 12.673 39.914 34.287 1498.6589 21:46:10.76M 2015-11-08T21:46:03.869Z|I-OCEAN7-304-XXXX| 25.17 12.673 39.913 34.286 1498.6587 21:46:10.96M 2015-11-08T21:46:04.069Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.912 34.285 1498.6570 21:46:11.18M 2015-11-08T21:46:04.274Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.911 34.284 1498.6553 21:46:11.37M 2015-11-08T21:46:04.479Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.910 34.284 1498.6548 21:46:11.57M 2015-11-08T21:46:04.694Z|I-OCEAN7-304-XXXX| 25.17 12.673 39.910 34.283 1498.6545 21:46:11.77M 2015-11-08T21:46:04.884Z|I-OCEAN7-304-XXXX| 25.17 12.673 39.909 34.283 1498.6534 21:46:12.01M 2015-11-08T21:46:05.089Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.909 34.283 1498.6520 21:46:12.19M 2015-11-08T21:46:05.289Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.909 34.283 1498.6517 21:46:12.39M 2015-11-08T21:46:05.489Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.909 34.283 1498.6515 21:46:12.59M 2015-11-08T21:46:05.694Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.909 34.284 1498.6514 21:46:12.78M 2015-11-08T21:46:05.910Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.909 34.284 1498.6515 21:46:13.00M 2015-11-08T21:46:06.099Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.910 34.284 1498.6515 21:46:13.20M 2015-11-08T21:46:06.304Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.910 34.284 1498.6521 21:46:13.40M 2015-11-08T21:46:06.509Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.910 34.285 1498.6510 21:46:13.60M 2015-11-08T21:46:06.709Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.910 34.284 1498.6499 21:46:13.80M 2015-11-08T21:46:06.914Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.910 34.285 1498.6495 21:46:14.02M 2015-11-08T21:46:07.114Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.910 34.285 1498.6494 21:46:14.22M 2015-11-08T21:46:07.319Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.911 34.286 1498.6500 21:46:14.42M 2015-11-08T21:46:07.524Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.911 34.286 1498.6495 21:46:14.62M 2015-11-08T21:46:07.724Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.912 34.287 1498.6500 21:46:14.82M 2015-11-08T21:46:07.929Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.912 34.288 1498.6489 21:46:15.04M 2015-11-08T21:46:08.142Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.913 34.289 1498.6494 21:46:15.23M 2015-11-08T21:46:08.334Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.913 34.289 1498.6500 21:46:15.43M 2015-11-08T21:46:08.539Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.913 34.289 1498.6506 21:46:15.63M 2015-11-08T21:46:08.739Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.912 34.288 1498.6506 21:46:15.83M 2015-11-08T21:46:08.944Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.912 34.287 1498.6503 21:46:16.05M 2015-11-08T21:46:09.164Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.911 34.286 1498.6494 21:46:16.25M 2015-11-08T21:46:09.349Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.910 34.285 1498.6494 21:46:16.46M 2015-11-08T21:46:09.549Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.909 34.284 1498.6483 21:46:16.65M 2015-11-08T21:46:09.754Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.909 34.284 1498.6486 21:46:16.84M 2015-11-08T21:46:09.954Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.909 34.283 1498.6483 21:46:17.06M 2015-11-08T21:46:10.164Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.908 34.283 1498.6477 21:46:17.26M 2015-11-08T21:46:10.364Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.908 34.283 1498.6473 21:46:17.46M 2015-11-08T21:46:10.569Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.908 34.283 1498.6478 21:46:17.66M 2015-11-08T21:46:10.769Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.908 34.283 1498.6479 21:46:17.86M 2015-11-08T21:46:10.974Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.917 34.291 1498.6587 21:46:18.08M 2015-11-08T21:46:11.174Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.918 34.292 1498.6602 21:46:18.28M 2015-11-08T21:46:11.379Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.918 34.292 1498.6609 21:46:18.48M 2015-11-08T21:46:11.584Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.919 34.293 1498.6603 21:46:18.68M 2015-11-08T21:46:11.784Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.919 34.293 1498.6606 21:46:18.88M 2015-11-08T21:46:11.989Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.919 34.294 1498.6605 21:46:19.09M 2015-11-08T21:46:12.189Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.919 34.294 1498.6609 21:46:19.30M 2015-11-08T21:46:12.394Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.920 34.294 1498.6609 21:46:19.49M 2015-11-08T21:46:12.599Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.919 34.294 1498.6609 21:46:19.69M 2015-11-08T21:46:12.799Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.919 34.294 1498.6600 21:46:19.89M 2015-11-08T21:46:13.004Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.919 34.294 1498.6597 21:46:20.11M 2015-11-08T21:46:13.204Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.920 34.294 1498.6591 21:46:20.31M 2015-11-08T21:46:13.409Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.919 34.294 1498.6598 21:46:20.51M 2015-11-08T21:46:13.629Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.919 34.293 1498.6582 21:46:20.71M 2015-11-08T21:46:13.814Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.918 34.293 1498.6563 21:46:20.92M 2015-11-08T21:46:14.019Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.917 34.292 1498.6545 21:46:21.12M 2015-11-08T21:46:14.219Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.916 34.292 1498.6542 21:46:21.32M 2015-11-08T21:46:14.424Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.916 34.292 1498.6548 21:46:21.52M 2015-11-08T21:46:14.629Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.917 34.292 1498.6555 21:46:21.72M 2015-11-08T21:46:14.829Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.917 34.292 1498.6566 21:46:21.92M 2015-11-08T21:46:15.034Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.917 34.292 1498.6576 21:46:22.14M 2015-11-08T21:46:15.239Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.918 34.293 1498.6580 21:46:22.34M 2015-11-08T21:46:15.439Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.918 34.293 1498.6577 21:46:22.54M 2015-11-08T21:46:15.644Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.917 34.292 1498.6575 21:46:22.74M 2015-11-08T21:46:15.844Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.916 34.292 1498.6565 21:46:22.93M 2015-11-08T21:46:16.049Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.919 34.294 1498.6586 21:46:23.15M 2015-11-08T21:46:16.249Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.918 34.294 1498.6584 21:46:23.35M 2015-11-08T21:46:16.454Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.919 34.294 1498.6587 21:46:23.55M 2015-11-08T21:46:16.659Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.919 34.294 1498.6597 21:46:23.75M 2015-11-08T21:46:16.859Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.919 34.294 1498.6600 21:46:23.95M 2015-11-08T21:46:17.064Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.920 34.295 1498.6608 21:46:24.17M 2015-11-08T21:46:17.264Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.920 34.295 1498.6608 21:46:24.37M 2015-11-08T21:46:17.475Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.921 34.296 1498.6605 21:46:24.57M 2015-11-08T21:46:17.674Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.921 34.296 1498.6599 21:46:24.77M 2015-11-08T21:46:17.879Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.920 34.295 1498.6586 21:46:24.97M 2015-11-08T21:46:18.094Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.921 34.297 1498.6595 21:46:25.19M 2015-11-08T21:46:18.284Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.922 34.297 1498.6598 21:46:25.40M 2015-11-08T21:46:18.484Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.922 34.297 1498.6605 21:46:25.58M 2015-11-08T21:46:18.689Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.922 34.297 1498.6603 21:46:25.78M 2015-11-08T21:46:18.894Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.926 34.301 1498.6642 21:46:26.00M 2015-11-08T21:46:19.094Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.926 34.301 1498.6647 21:46:26.20M 2015-11-08T21:46:19.299Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.927 34.302 1498.6658 21:46:26.40M 2015-11-08T21:46:19.499Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.927 34.302 1498.6665 21:46:26.60M 2015-11-08T21:46:19.704Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.927 34.301 1498.6655 21:46:26.79M 2015-11-08T21:46:19.915Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.926 34.301 1498.6649 21:46:27.01M 2015-11-08T21:46:20.109Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.926 34.301 1498.6650 21:46:27.21M 2015-11-08T21:46:20.314Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.926 34.300 1498.6654 21:46:27.41M 2015-11-08T21:46:20.514Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.924 34.299 1498.6647 21:46:27.61M 2015-11-08T21:46:20.719Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.922 34.297 1498.6625 21:46:27.81M 2015-11-08T21:46:20.920Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.913 34.288 1498.6522 21:46:28.03M 2015-11-08T21:46:21.124Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.913 34.288 1498.6517 21:46:28.23M 2015-11-08T21:46:21.329Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.913 34.288 1498.6527 21:46:28.43M 2015-11-08T21:46:21.529Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.912 34.287 1498.6532 21:46:28.63M 2015-11-08T21:46:21.734Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.912 34.286 1498.6532 21:46:28.82M 2015-11-08T21:46:21.939Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.912 34.288 1498.6503 21:46:29.04M 2015-11-08T21:46:22.139Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.912 34.288 1498.6506 21:46:29.24M 2015-11-08T21:46:22.344Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.913 34.288 1498.6515 21:46:29.44M 2015-11-08T21:46:22.565Z|I-OCEAN7-304-XXXX| 25.20 12.670 39.913 34.289 1498.6523 21:46:29.64M 2015-11-08T21:46:22.749Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.913 34.289 1498.6520 21:46:29.86M 2015-11-08T21:46:22.949Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.914 34.290 1498.6528 21:46:30.06M 2015-11-08T21:46:23.154Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.908 34.285 1498.6469 21:46:30.26M 2015-11-08T21:46:23.354Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.908 34.284 1498.6459 21:46:30.46M 2015-11-08T21:46:23.559Z|I-OCEAN7-304-XXXX| 25.24 12.670 39.907 34.283 1498.6450 21:46:30.65M 2015-11-08T21:46:23.759Z|I-OCEAN7-304-XXXX| 25.24 12.670 39.906 34.282 1498.6445 21:46:30.86M 2015-11-08T21:46:23.964Z|I-OCEAN7-304-XXXX| 25.23 12.670 39.906 34.282 1498.6440 21:46:31.07M 2015-11-08T21:46:24.170Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.907 34.283 1498.6458 21:46:31.27M 2015-11-08T21:46:24.375Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.908 34.284 1498.6473 21:46:31.47M 2015-11-08T21:46:24.575Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.909 34.285 1498.6479 21:46:31.67M 2015-11-08T21:46:24.780Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.910 34.286 1498.6493 21:46:31.87M 2015-11-08T21:46:24.995Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.911 34.287 1498.6510 21:46:32.09M 2015-11-08T21:46:25.185Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.913 34.289 1498.6525 21:46:32.29M 2015-11-08T21:46:25.390Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.916 34.291 1498.6550 21:46:32.49M 2015-11-08T21:46:25.590Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.920 34.295 1498.6584 21:46:32.69M 2015-11-08T21:46:25.795Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.921 34.296 1498.6586 21:46:32.88M 2015-11-08T21:46:26.000Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.922 34.297 1498.6591 21:46:33.10M 2015-11-08T21:46:26.200Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.919 34.295 1498.6550 21:46:33.30M 2015-11-08T21:46:26.405Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.919 34.294 1498.6543 21:46:33.50M 2015-11-08T21:46:26.610Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.918 34.294 1498.6548 21:46:33.70M 2015-11-08T21:46:26.810Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.918 34.294 1498.6542 21:46:33.90M 2015-11-08T21:46:27.030Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.919 34.295 1498.6542 21:46:34.12M 2015-11-08T21:46:27.215Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.919 34.295 1498.6541 21:46:34.33M 2015-11-08T21:46:27.420Z|I-OCEAN7-304-XXXX| 24.97 12.670 39.919 34.294 1498.6543 21:46:34.52M 2015-11-08T21:46:27.620Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.918 34.294 1498.6548 21:46:34.72M 2015-11-08T21:46:27.825Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.919 34.294 1498.6559 21:46:34.91M 2015-11-08T21:46:28.030Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.917 34.292 1498.6541 21:46:35.13M 2015-11-08T21:46:28.235Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.918 34.293 1498.6575 21:46:35.33M 2015-11-08T21:46:28.435Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.916 34.291 1498.6553 21:46:35.53M 2015-11-08T21:46:28.640Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.916 34.291 1498.6544 21:46:35.73M 2015-11-08T21:46:28.840Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.916 34.291 1498.6550 21:46:35.93M 2015-11-08T21:46:29.045Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.916 34.291 1498.6553 21:46:36.15M 2015-11-08T21:46:29.245Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.916 34.290 1498.6563 21:46:36.35M 2015-11-08T21:46:29.450Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.915 34.290 1498.6567 21:46:36.55M 2015-11-08T21:46:29.655Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.915 34.289 1498.6552 21:46:36.75M 2015-11-08T21:46:29.855Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.914 34.289 1498.6549 21:46:36.95M 2015-11-08T21:46:30.060Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.914 34.289 1498.6561 21:46:37.17M 2015-11-08T21:46:30.260Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.912 34.286 1498.6531 21:46:37.36M 2015-11-08T21:46:30.465Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.910 34.285 1498.6530 21:46:37.56M 2015-11-08T21:46:30.665Z|I-OCEAN7-304-XXXX| 25.21 12.672 39.909 34.283 1498.6519 21:46:37.76M 2015-11-08T21:46:30.870Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.908 34.282 1498.6498 21:46:37.96M 2015-11-08T21:46:31.075Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.907 34.282 1498.6481 21:46:38.18M 2015-11-08T21:46:31.280Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.907 34.282 1498.6482 21:46:38.38M 2015-11-08T21:46:31.500Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.908 34.282 1498.6494 21:46:38.58M 2015-11-08T21:46:31.680Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.908 34.282 1498.6488 21:46:38.79M 2015-11-08T21:46:31.885Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.908 34.283 1498.6494 21:46:38.97M 2015-11-08T21:46:32.090Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.909 34.284 1498.6490 21:46:39.19M 2015-11-08T21:46:32.308Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.909 34.285 1498.6488 21:46:39.39M 2015-11-08T21:46:32.495Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.910 34.285 1498.6481 21:46:39.59M 2015-11-08T21:46:32.700Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.918 34.294 1498.6575 21:46:39.79M 2015-11-08T21:46:32.900Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.914 34.289 1498.6514 21:46:40.01M 2015-11-08T21:46:33.105Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.913 34.289 1498.6503 21:46:40.21M 2015-11-08T21:46:33.305Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.913 34.289 1498.6482 21:46:40.41M 2015-11-08T21:46:33.510Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.912 34.289 1498.6467 21:46:40.60M 2015-11-08T21:46:33.715Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.915 34.292 1498.6499 21:46:40.80M 2015-11-08T21:46:33.915Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.916 34.293 1498.6509 21:46:41.02M 2015-11-08T21:46:34.120Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.914 34.292 1498.6484 21:46:41.22M 2015-11-08T21:46:34.320Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.913 34.290 1498.6471 21:46:41.42M 2015-11-08T21:46:34.525Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.912 34.289 1498.6461 21:46:41.62M 2015-11-08T21:46:34.755Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.916 34.293 1498.6509 21:46:41.82M 2015-11-08T21:46:34.930Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.917 34.294 1498.6534 21:46:42.04M 2015-11-08T21:46:35.135Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.919 34.295 1498.6556 21:46:42.24M 2015-11-08T21:46:35.340Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.920 34.296 1498.6572 21:46:42.44M 2015-11-08T21:46:35.540Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.920 34.296 1498.6572 21:46:42.64M 2015-11-08T21:46:35.745Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.909 34.285 1498.6456 21:46:42.84M 2015-11-08T21:46:35.965Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.909 34.285 1498.6466 21:46:43.05M 2015-11-08T21:46:36.150Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.909 34.285 1498.6473 21:46:43.27M 2015-11-08T21:46:36.350Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.910 34.285 1498.6494 21:46:43.45M 2015-11-08T21:46:36.555Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.910 34.285 1498.6504 21:46:43.65M 2015-11-08T21:46:36.755Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.911 34.285 1498.6517 21:46:43.85M 2015-11-08T21:46:36.960Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.912 34.286 1498.6530 21:46:44.07M 2015-11-08T21:46:37.165Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.915 34.289 1498.6573 21:46:44.27M 2015-11-08T21:46:37.395Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.921 34.295 1498.6637 21:46:44.47M 2015-11-08T21:46:37.570Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.922 34.296 1498.6648 21:46:44.67M 2015-11-08T21:46:37.775Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.925 34.298 1498.6675 21:46:44.87M 2015-11-08T21:46:37.975Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.927 34.301 1498.6704 21:46:45.08M 2015-11-08T21:46:38.180Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.928 34.302 1498.6715 21:46:45.28M 2015-11-08T21:46:38.380Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.929 34.302 1498.6726 21:46:45.48M 2015-11-08T21:46:38.585Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.929 34.302 1498.6726 21:46:45.68M 2015-11-08T21:46:38.785Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.928 34.302 1498.6718 21:46:45.88M 2015-11-08T21:46:38.990Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.928 34.301 1498.6704 21:46:46.10M 2015-11-08T21:46:39.195Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.928 34.301 1498.6699 21:46:46.30M 2015-11-08T21:46:39.395Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.927 34.301 1498.6694 21:46:46.50M 2015-11-08T21:46:39.600Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.926 34.300 1498.6688 21:46:46.69M 2015-11-08T21:46:39.805Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.926 34.300 1498.6683 21:46:46.89M 2015-11-08T21:46:40.005Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.926 34.300 1498.6681 21:46:47.11M 2015-11-08T21:46:40.210Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.925 34.299 1498.6671 21:46:47.31M 2015-11-08T21:46:40.430Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.924 34.298 1498.6658 21:46:47.51M 2015-11-08T21:46:40.615Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.923 34.298 1498.6647 21:46:47.73M 2015-11-08T21:46:40.820Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.922 34.297 1498.6637 21:46:47.91M 2015-11-08T21:46:41.020Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.921 34.296 1498.6628 21:46:48.13M 2015-11-08T21:46:41.225Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.921 34.295 1498.6620 21:46:48.33M 2015-11-08T21:46:41.425Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.920 34.295 1498.6614 21:46:48.53M 2015-11-08T21:46:41.630Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.920 34.295 1498.6602 21:46:48.72M 2015-11-08T21:46:41.835Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.915 34.291 1498.6538 21:46:48.93M 2015-11-08T21:46:42.035Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.915 34.291 1498.6544 21:46:49.14M 2015-11-08T21:46:42.240Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.915 34.291 1498.6545 21:46:49.34M 2015-11-08T21:46:42.445Z|I-OCEAN7-304-XXXX| 25.17 12.673 39.915 34.288 1498.6614 21:46:49.54M 2015-11-08T21:46:42.645Z|I-OCEAN7-304-XXXX| 25.15 12.674 39.915 34.287 1498.6610 21:46:49.74M 2015-11-08T21:46:42.875Z|I-OCEAN7-304-XXXX| 25.15 12.674 39.914 34.287 1498.6608 21:46:49.94M 2015-11-08T21:46:43.050Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.913 34.286 1498.6595 21:46:50.16M 2015-11-08T21:46:43.255Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.912 34.285 1498.6583 21:46:50.36M 2015-11-08T21:46:43.455Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.915 34.287 1498.6613 21:46:50.56M 2015-11-08T21:46:43.660Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.914 34.287 1498.6603 21:46:50.75M 2015-11-08T21:46:43.865Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.914 34.286 1498.6593 21:46:50.95M 2015-11-08T21:46:44.070Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.914 34.287 1498.6584 21:46:51.17M 2015-11-08T21:46:44.270Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.913 34.287 1498.6567 21:46:51.37M 2015-11-08T21:46:44.475Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.913 34.287 1498.6553 21:46:51.57M 2015-11-08T21:46:44.675Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.912 34.286 1498.6542 21:46:51.77M 2015-11-08T21:46:44.895Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.912 34.286 1498.6533 21:46:51.97M 2015-11-08T21:46:45.080Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.912 34.287 1498.6531 21:46:52.20M 2015-11-08T21:46:45.285Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.912 34.287 1498.6528 21:46:52.39M 2015-11-08T21:46:45.485Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.913 34.288 1498.6528 21:46:52.58M 2015-11-08T21:46:45.690Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.913 34.288 1498.6533 21:46:52.78M 2015-11-08T21:46:45.895Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.914 34.289 1498.6538 21:46:53.00M 2015-11-08T21:46:46.095Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.914 34.289 1498.6544 21:46:53.20M 2015-11-08T21:46:46.300Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.915 34.289 1498.6559 21:46:53.40M 2015-11-08T21:46:46.505Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.915 34.290 1498.6565 21:46:53.60M 2015-11-08T21:46:46.705Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.916 34.290 1498.6575 21:46:53.80M 2015-11-08T21:46:46.911Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.916 34.290 1498.6587 21:46:54.02M 2015-11-08T21:46:47.111Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.916 34.290 1498.6589 21:46:54.22M 2015-11-08T21:46:47.316Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.917 34.290 1498.6598 21:46:54.42M 2015-11-08T21:46:47.516Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.917 34.291 1498.6598 21:46:54.62M 2015-11-08T21:46:47.721Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.918 34.291 1498.6602 21:46:54.81M 2015-11-08T21:46:47.926Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.918 34.292 1498.6606 21:46:55.03M 2015-11-08T21:46:48.131Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.918 34.292 1498.6604 21:46:55.23M 2015-11-08T21:46:48.330Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.919 34.292 1498.6620 21:46:55.43M 2015-11-08T21:46:48.531Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.920 34.293 1498.6627 21:46:55.63M 2015-11-08T21:46:48.735Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.919 34.295 1498.6581 21:46:55.83M 2015-11-08T21:46:48.936Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.919 34.295 1498.6569 21:46:56.05M 2015-11-08T21:46:49.145Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.919 34.295 1498.6561 21:46:56.24M 2015-11-08T21:46:49.361Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.919 34.295 1498.6554 21:46:56.45M 2015-11-08T21:46:49.551Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.919 34.295 1498.6552 21:46:56.66M 2015-11-08T21:46:49.751Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.919 34.295 1498.6548 21:46:56.84M 2015-11-08T21:46:49.956Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.919 34.296 1498.6536 21:46:57.06M 2015-11-08T21:46:50.156Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.919 34.296 1498.6534 21:46:57.26M 2015-11-08T21:46:50.361Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.919 34.296 1498.6538 21:46:57.46M 2015-11-08T21:46:50.561Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.918 34.295 1498.6534 21:46:57.66M 2015-11-08T21:46:50.795Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.918 34.295 1498.6533 21:46:57.86M 2015-11-08T21:46:50.971Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.918 34.294 1498.6538 21:46:58.08M 2015-11-08T21:46:51.171Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.917 34.293 1498.6536 21:46:58.28M 2015-11-08T21:46:51.376Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.916 34.292 1498.6530 21:46:58.48M 2015-11-08T21:46:51.576Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.916 34.292 1498.6525 21:46:58.67M 2015-11-08T21:46:51.781Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.916 34.292 1498.6527 21:46:58.87M 2015-11-08T21:46:51.986Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.916 34.291 1498.6530 21:46:59.09M 2015-11-08T21:46:52.186Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.916 34.291 1498.6539 21:46:59.29M 2015-11-08T21:46:52.391Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.916 34.291 1498.6542 21:46:59.49M 2015-11-08T21:46:52.597Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.916 34.291 1498.6558 21:46:59.69M 2015-11-08T21:46:52.797Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.916 34.291 1498.6559 21:46:59.89M 2015-11-08T21:46:53.001Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.916 34.291 1498.6566 21:47:00.11M 2015-11-08T21:46:53.206Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.916 34.291 1498.6564 21:47:00.31M 2015-11-08T21:46:53.406Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.916 34.291 1498.6566 21:47:00.51M 2015-11-08T21:46:53.611Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.916 34.291 1498.6567 21:47:00.71M 2015-11-08T21:46:53.831Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.916 34.292 1498.6565 21:47:00.90M 2015-11-08T21:46:54.016Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.916 34.292 1498.6564 21:47:01.14M 2015-11-08T21:46:54.221Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.916 34.292 1498.6566 21:47:01.32M 2015-11-08T21:46:54.421Z|I-OCEAN7-304-XXXX| 25.24 12.670 39.916 34.292 1498.6571 21:47:01.52M 2015-11-08T21:46:54.621Z|I-OCEAN7-304-XXXX| 25.23 12.670 39.916 34.292 1498.6566 21:47:01.72M 2015-11-08T21:46:54.831Z|I-OCEAN7-304-XXXX| 25.23 12.670 39.916 34.291 1498.6558 21:47:01.92M 2015-11-08T21:46:55.031Z|I-OCEAN7-304-XXXX| 25.20 12.670 39.916 34.291 1498.6556 21:47:02.14M 2015-11-08T21:46:55.236Z|I-OCEAN7-304-XXXX| 25.23 12.670 39.916 34.291 1498.6556 21:47:02.34M 2015-11-08T21:46:55.436Z|I-OCEAN7-304-XXXX| 25.24 12.670 39.916 34.292 1498.6566 21:47:02.54M 2015-11-08T21:46:55.641Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.916 34.292 1498.6563 21:47:02.74M 2015-11-08T21:46:55.846Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.916 34.291 1498.6558 21:47:02.93M 2015-11-08T21:46:56.046Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.915 34.290 1498.6541 21:47:03.15M 2015-11-08T21:46:56.251Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.914 34.290 1498.6536 21:47:03.35M 2015-11-08T21:46:56.451Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.914 34.290 1498.6527 21:47:03.55M 2015-11-08T21:46:56.656Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.915 34.290 1498.6534 21:47:03.75M 2015-11-08T21:46:56.875Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.915 34.290 1498.6544 21:47:03.95M 2015-11-08T21:46:57.061Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.915 34.290 1498.6543 21:47:04.17M 2015-11-08T21:46:57.266Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.915 34.291 1498.6531 21:47:04.37M 2015-11-08T21:46:57.466Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.916 34.291 1498.6526 21:47:04.57M 2015-11-08T21:46:57.671Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.916 34.292 1498.6531 21:47:04.77M 2015-11-08T21:46:57.871Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.916 34.292 1498.6536 21:47:04.96M 2015-11-08T21:46:58.077Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.917 34.293 1498.6539 21:47:05.18M 2015-11-08T21:46:58.296Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.917 34.293 1498.6538 21:47:05.38M 2015-11-08T21:46:58.486Z|I-OCEAN7-304-XXXX| 24.93 12.670 39.917 34.293 1498.6534 21:47:05.60M 2015-11-08T21:46:58.686Z|I-OCEAN7-304-XXXX| 24.93 12.670 39.917 34.293 1498.6534 21:47:05.78M 2015-11-08T21:46:58.886Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.918 34.294 1498.6552 21:47:06.00M 2015-11-08T21:46:59.091Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.919 34.295 1498.6570 21:47:06.20M 2015-11-08T21:46:59.296Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.919 34.295 1498.6569 21:47:06.40M 2015-11-08T21:46:59.496Z|I-OCEAN7-304-XXXX| 25.00 12.668 39.920 34.297 1498.6521 21:47:06.60M 2015-11-08T21:46:59.701Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.920 34.297 1498.6519 21:47:06.79M 2015-11-08T21:46:59.906Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.919 34.296 1498.6523 21:47:07.01M 2015-11-08T21:47:00.111Z|I-OCEAN7-304-XXXX| 25.06 12.668 39.919 34.297 1498.6523 21:47:07.21M 2015-11-08T21:47:00.311Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.919 34.297 1498.6522 21:47:07.41M 2015-11-08T21:47:00.511Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.919 34.296 1498.6514 21:47:07.61M 2015-11-08T21:47:00.718Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.918 34.295 1498.6503 21:47:07.81M 2015-11-08T21:47:00.921Z|I-OCEAN7-304-XXXX| 25.16 12.668 39.917 34.295 1498.6514 21:47:08.03M 2015-11-08T21:47:01.121Z|I-OCEAN7-304-XXXX| 25.17 12.668 39.917 34.294 1498.6511 21:47:08.23M 2015-11-08T21:47:01.321Z|I-OCEAN7-304-XXXX| 25.18 12.668 39.917 34.294 1498.6522 21:47:08.43M 2015-11-08T21:47:01.526Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.917 34.293 1498.6533 21:47:08.62M 2015-11-08T21:47:01.731Z|I-OCEAN7-304-XXXX| 25.19 12.669 39.916 34.293 1498.6539 21:47:08.82M 2015-11-08T21:47:01.931Z|I-OCEAN7-304-XXXX| 25.20 12.670 39.915 34.292 1498.6538 21:47:09.04M 2015-11-08T21:47:02.146Z|I-OCEAN7-304-XXXX| 25.20 12.670 39.915 34.291 1498.6541 21:47:09.24M 2015-11-08T21:47:02.341Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.915 34.291 1498.6539 21:47:09.44M 2015-11-08T21:47:02.541Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.914 34.290 1498.6537 21:47:09.64M 2015-11-08T21:47:02.766Z|I-OCEAN7-304-XXXX| 25.23 12.671 39.914 34.289 1498.6548 21:47:09.84M 2015-11-08T21:47:02.951Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.914 34.290 1498.6543 21:47:10.08M 2015-11-08T21:47:03.151Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.914 34.289 1498.6544 21:47:10.26M 2015-11-08T21:47:03.357Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.915 34.290 1498.6555 21:47:10.45M 2015-11-08T21:47:03.561Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.915 34.290 1498.6554 21:47:10.65M 2015-11-08T21:47:03.761Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.916 34.291 1498.6569 21:47:10.86M 2015-11-08T21:47:03.966Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.915 34.291 1498.6555 21:47:11.07M 2015-11-08T21:47:04.166Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.916 34.291 1498.6560 21:47:11.27M 2015-11-08T21:47:04.371Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.917 34.292 1498.6565 21:47:11.47M 2015-11-08T21:47:04.571Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.918 34.293 1498.6582 21:47:11.67M 2015-11-08T21:47:04.776Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.919 34.294 1498.6599 21:47:11.87M 2015-11-08T21:47:04.992Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.920 34.295 1498.6619 21:47:12.09M 2015-11-08T21:47:05.181Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.921 34.296 1498.6636 21:47:12.29M 2015-11-08T21:47:05.386Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.922 34.296 1498.6659 21:47:12.49M 2015-11-08T21:47:05.591Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.923 34.297 1498.6661 21:47:12.68M 2015-11-08T21:47:05.791Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.924 34.298 1498.6667 21:47:12.88M 2015-11-08T21:47:05.997Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.924 34.298 1498.6667 21:47:13.10M 2015-11-08T21:47:06.197Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.921 34.295 1498.6626 21:47:13.30M 2015-11-08T21:47:06.401Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.921 34.295 1498.6631 21:47:13.50M 2015-11-08T21:47:06.601Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.922 34.296 1498.6638 21:47:13.70M 2015-11-08T21:47:06.806Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.921 34.295 1498.6642 21:47:13.90M 2015-11-08T21:47:07.012Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.921 34.294 1498.6641 21:47:14.12M 2015-11-08T21:47:07.231Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.920 34.293 1498.6630 21:47:14.32M 2015-11-08T21:47:07.416Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.919 34.292 1498.6617 21:47:14.53M 2015-11-08T21:47:07.621Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.918 34.292 1498.6615 21:47:14.71M 2015-11-08T21:47:07.821Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.918 34.292 1498.6602 21:47:14.91M 2015-11-08T21:47:08.021Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.918 34.292 1498.6592 21:47:15.13M 2015-11-08T21:47:08.226Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.917 34.292 1498.6577 21:47:15.33M 2015-11-08T21:47:08.431Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.917 34.292 1498.6563 21:47:15.53M 2015-11-08T21:47:08.631Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.917 34.292 1498.6554 21:47:15.73M 2015-11-08T21:47:08.837Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.917 34.292 1498.6555 21:47:15.93M 2015-11-08T21:47:09.041Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.916 34.292 1498.6554 21:47:16.15M 2015-11-08T21:47:09.246Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.916 34.291 1498.6538 21:47:16.35M 2015-11-08T21:47:09.446Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.914 34.290 1498.6508 21:47:16.55M 2015-11-08T21:47:09.646Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.913 34.290 1498.6489 21:47:16.74M 2015-11-08T21:47:09.851Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.913 34.290 1498.6481 21:47:16.94M 2015-11-08T21:47:10.056Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.913 34.290 1498.6478 21:47:17.16M 2015-11-08T21:47:10.256Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.914 34.290 1498.6495 21:47:17.36M 2015-11-08T21:47:10.461Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.913 34.290 1498.6492 21:47:17.56M 2015-11-08T21:47:10.661Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.918 34.294 1498.6542 21:47:17.76M 2015-11-08T21:47:10.866Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.919 34.295 1498.6550 21:47:17.96M 2015-11-08T21:47:11.075Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.919 34.296 1498.6567 21:47:18.18M 2015-11-08T21:47:11.277Z|I-OCEAN7-304-XXXX| 25.20 12.670 39.919 34.295 1498.6581 21:47:18.38M 2015-11-08T21:47:11.477Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.919 34.295 1498.6571 21:47:18.58M 2015-11-08T21:47:11.697Z|I-OCEAN7-304-XXXX| 25.21 12.670 39.918 34.294 1498.6577 21:47:18.77M 2015-11-08T21:47:11.882Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.918 34.294 1498.6575 21:47:19.01M 2015-11-08T21:47:12.092Z|I-OCEAN7-304-XXXX| 25.26 12.670 39.919 34.294 1498.6595 21:47:19.19M 2015-11-08T21:47:12.286Z|I-OCEAN7-304-XXXX| 25.26 12.670 39.918 34.294 1498.6593 21:47:19.39M 2015-11-08T21:47:12.492Z|I-OCEAN7-304-XXXX| 25.23 12.670 39.918 34.293 1498.6587 21:47:19.59M 2015-11-08T21:47:12.697Z|I-OCEAN7-304-XXXX| 25.24 12.671 39.918 34.293 1498.6591 21:47:19.79M 2015-11-08T21:47:12.897Z|I-OCEAN7-304-XXXX| 25.25 12.671 39.917 34.292 1498.6589 21:47:20.01M 2015-11-08T21:47:13.102Z|I-OCEAN7-304-XXXX| 25.25 12.671 39.917 34.292 1498.6586 21:47:20.21M 2015-11-08T21:47:13.311Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.916 34.292 1498.6573 21:47:20.40M 2015-11-08T21:47:13.507Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.916 34.292 1498.6572 21:47:20.61M 2015-11-08T21:47:13.715Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.916 34.291 1498.6567 21:47:20.81M 2015-11-08T21:47:13.912Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.914 34.289 1498.6533 21:47:21.02M 2015-11-08T21:47:14.118Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.916 34.291 1498.6553 21:47:21.22M 2015-11-08T21:47:14.318Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.917 34.292 1498.6569 21:47:21.42M 2015-11-08T21:47:14.522Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.918 34.292 1498.6572 21:47:21.62M 2015-11-08T21:47:14.727Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.919 34.293 1498.6586 21:47:21.82M 2015-11-08T21:47:14.927Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.920 34.294 1498.6591 21:47:22.04M 2015-11-08T21:47:15.132Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.921 34.295 1498.6600 21:47:22.24M 2015-11-08T21:47:15.337Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.917 34.292 1498.6556 21:47:22.44M 2015-11-08T21:47:15.537Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.917 34.292 1498.6559 21:47:22.64M 2015-11-08T21:47:15.742Z|I-OCEAN7-304-XXXX| 24.88 12.671 39.918 34.292 1498.6552 21:47:22.83M 2015-11-08T21:47:15.942Z|I-OCEAN7-304-XXXX| 24.87 12.671 39.918 34.293 1498.6553 21:47:23.05M 2015-11-08T21:47:16.162Z|I-OCEAN7-304-XXXX| 24.84 12.672 39.918 34.292 1498.6550 21:47:23.25M 2015-11-08T21:47:16.352Z|I-OCEAN7-304-XXXX| 24.86 12.672 39.917 34.292 1498.6550 21:47:23.47M 2015-11-08T21:47:16.552Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.916 34.291 1498.6552 21:47:23.65M 2015-11-08T21:47:16.752Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.916 34.290 1498.6545 21:47:23.85M 2015-11-08T21:47:16.962Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.915 34.290 1498.6545 21:47:24.06M 2015-11-08T21:47:17.162Z|I-OCEAN7-304-XXXX| 24.97 12.672 39.915 34.289 1498.6547 21:47:24.27M 2015-11-08T21:47:17.367Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.922 34.296 1498.6608 21:47:24.47M 2015-11-08T21:47:17.567Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.918 34.293 1498.6560 21:47:24.66M 2015-11-08T21:47:17.772Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.917 34.292 1498.6558 21:47:24.86M 2015-11-08T21:47:17.977Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.917 34.292 1498.6556 21:47:25.08M 2015-11-08T21:47:18.177Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.916 34.292 1498.6514 21:47:25.28M 2015-11-08T21:47:18.382Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.915 34.292 1498.6493 21:47:25.48M 2015-11-08T21:47:18.587Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.913 34.290 1498.6483 21:47:25.68M 2015-11-08T21:47:18.787Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.912 34.289 1498.6471 21:47:25.88M 2015-11-08T21:47:18.987Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.911 34.288 1498.6464 21:47:26.10M 2015-11-08T21:47:19.192Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.912 34.288 1498.6470 21:47:26.30M 2015-11-08T21:47:19.409Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.913 34.289 1498.6492 21:47:26.49M 2015-11-08T21:47:19.597Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.913 34.290 1498.6501 21:47:26.69M 2015-11-08T21:47:19.802Z|I-OCEAN7-304-XXXX| 25.23 12.669 39.914 34.291 1498.6517 21:47:26.89M 2015-11-08T21:47:20.002Z|I-OCEAN7-304-XXXX| 25.24 12.669 39.915 34.292 1498.6533 21:47:27.11M 2015-11-08T21:47:20.207Z|I-OCEAN7-304-XXXX| 25.24 12.669 39.916 34.292 1498.6548 21:47:27.31M 2015-11-08T21:47:20.412Z|I-OCEAN7-304-XXXX| 25.24 12.670 39.916 34.292 1498.6554 21:47:27.51M 2015-11-08T21:47:20.632Z|I-OCEAN7-304-XXXX| 25.24 12.670 39.916 34.292 1498.6564 21:47:27.71M 2015-11-08T21:47:20.817Z|I-OCEAN7-304-XXXX| 25.25 12.671 39.916 34.292 1498.6575 21:47:27.93M 2015-11-08T21:47:21.022Z|I-OCEAN7-304-XXXX| 25.25 12.671 39.916 34.291 1498.6578 21:47:28.13M 2015-11-08T21:47:21.222Z|I-OCEAN7-304-XXXX| 25.22 12.671 39.915 34.290 1498.6561 21:47:28.33M 2015-11-08T21:47:21.422Z|I-OCEAN7-304-XXXX| 25.22 12.671 39.915 34.290 1498.6570 21:47:28.52M 2015-11-08T21:47:21.627Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.916 34.290 1498.6575 21:47:28.72M 2015-11-08T21:47:21.832Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.916 34.291 1498.6575 21:47:28.92M 2015-11-08T21:47:22.037Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.916 34.291 1498.6576 21:47:29.14M 2015-11-08T21:47:22.237Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.916 34.290 1498.6584 21:47:29.34M 2015-11-08T21:47:22.442Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.916 34.290 1498.6586 21:47:29.54M 2015-11-08T21:47:22.642Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.916 34.290 1498.6583 21:47:29.74M 2015-11-08T21:47:22.847Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.916 34.290 1498.6573 21:47:29.94M 2015-11-08T21:47:23.052Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.916 34.290 1498.6584 21:47:30.16M 2015-11-08T21:47:23.252Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.916 34.290 1498.6580 21:47:30.36M 2015-11-08T21:47:23.457Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.917 34.291 1498.6577 21:47:30.56M 2015-11-08T21:47:23.662Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.917 34.291 1498.6582 21:47:30.75M 2015-11-08T21:47:23.862Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.918 34.292 1498.6569 21:47:30.95M 2015-11-08T21:47:24.062Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.918 34.292 1498.6573 21:47:31.17M 2015-11-08T21:47:24.267Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.918 34.293 1498.6567 21:47:31.37M 2015-11-08T21:47:24.472Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.918 34.293 1498.6560 21:47:31.57M 2015-11-08T21:47:24.672Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.918 34.293 1498.6556 21:47:31.77M 2015-11-08T21:47:24.877Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.918 34.293 1498.6545 21:47:31.97M 2015-11-08T21:47:25.097Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.918 34.294 1498.6545 21:47:32.19M 2015-11-08T21:47:25.282Z|I-OCEAN7-304-XXXX| 24.97 12.670 39.919 34.295 1498.6537 21:47:32.40M 2015-11-08T21:47:25.487Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.919 34.296 1498.6536 21:47:32.58M 2015-11-08T21:47:25.687Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.919 34.296 1498.6530 21:47:32.78M 2015-11-08T21:47:25.892Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.920 34.296 1498.6527 21:47:33.00M 2015-11-08T21:47:26.092Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.914 34.291 1498.6456 21:47:33.20M 2015-11-08T21:47:26.297Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.914 34.291 1498.6461 21:47:33.40M 2015-11-08T21:47:26.502Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.914 34.291 1498.6455 21:47:33.60M 2015-11-08T21:47:26.702Z|I-OCEAN7-304-XXXX| 25.00 12.668 39.914 34.291 1498.6453 21:47:33.80M 2015-11-08T21:47:26.907Z|I-OCEAN7-304-XXXX| 25.02 12.668 39.913 34.290 1498.6451 21:47:34.02M 2015-11-08T21:47:27.112Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.912 34.290 1498.6451 21:47:34.22M 2015-11-08T21:47:27.318Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.913 34.290 1498.6461 21:47:34.42M 2015-11-08T21:47:27.518Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.913 34.290 1498.6467 21:47:34.62M 2015-11-08T21:47:27.718Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.913 34.290 1498.6483 21:47:34.81M 2015-11-08T21:47:27.922Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.914 34.291 1498.6494 21:47:35.03M 2015-11-08T21:47:28.127Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.915 34.291 1498.6508 21:47:35.23M 2015-11-08T21:47:28.327Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.916 34.292 1498.6531 21:47:35.43M 2015-11-08T21:47:28.527Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.917 34.292 1498.6554 21:47:35.63M 2015-11-08T21:47:28.737Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.917 34.293 1498.6564 21:47:35.83M 2015-11-08T21:47:28.932Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.918 34.293 1498.6577 21:47:36.05M 2015-11-08T21:47:29.142Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.918 34.293 1498.6588 21:47:36.24M 2015-11-08T21:47:29.342Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.918 34.293 1498.6594 21:47:36.45M 2015-11-08T21:47:29.562Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.918 34.293 1498.6594 21:47:36.64M 2015-11-08T21:47:29.752Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.918 34.293 1498.6594 21:47:36.86M 2015-11-08T21:47:29.952Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.920 34.295 1498.6609 21:47:37.06M 2015-11-08T21:47:30.157Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.920 34.294 1498.6606 21:47:37.26M 2015-11-08T21:47:30.357Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.920 34.295 1498.6610 21:47:37.46M 2015-11-08T21:47:30.562Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.921 34.295 1498.6622 21:47:37.66M 2015-11-08T21:47:30.767Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.921 34.296 1498.6626 21:47:37.86M 2015-11-08T21:47:30.967Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.922 34.297 1498.6626 21:47:38.08M 2015-11-08T21:47:31.167Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.919 34.294 1498.6583 21:47:38.28M 2015-11-08T21:47:31.372Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.918 34.293 1498.6566 21:47:38.47M 2015-11-08T21:47:31.577Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.917 34.293 1498.6547 21:47:38.67M 2015-11-08T21:47:31.777Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.917 34.293 1498.6549 21:47:38.87M 2015-11-08T21:47:31.982Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.917 34.293 1498.6549 21:47:39.09M 2015-11-08T21:47:32.188Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.917 34.293 1498.6547 21:47:39.29M 2015-11-08T21:47:32.388Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.917 34.293 1498.6548 21:47:39.49M 2015-11-08T21:47:32.592Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.917 34.293 1498.6558 21:47:39.69M 2015-11-08T21:47:32.798Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.918 34.294 1498.6580 21:47:39.89M 2015-11-08T21:47:32.998Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.919 34.294 1498.6594 21:47:40.11M 2015-11-08T21:47:33.202Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.921 34.295 1498.6609 21:47:40.31M 2015-11-08T21:47:33.410Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.921 34.296 1498.6605 21:47:40.51M 2015-11-08T21:47:33.607Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.922 34.297 1498.6614 21:47:40.70M 2015-11-08T21:47:33.808Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.922 34.297 1498.6617 21:47:40.90M 2015-11-08T21:47:34.033Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.922 34.298 1498.6619 21:47:41.12M 2015-11-08T21:47:34.217Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.929 34.304 1498.6693 21:47:41.34M 2015-11-08T21:47:34.423Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.923 34.298 1498.6622 21:47:41.52M 2015-11-08T21:47:34.622Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.920 34.296 1498.6591 21:47:41.72M 2015-11-08T21:47:34.822Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.921 34.297 1498.6599 21:47:41.92M 2015-11-08T21:47:35.027Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.921 34.296 1498.6602 21:47:42.14M 2015-11-08T21:47:35.233Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.920 34.295 1498.6597 21:47:42.34M 2015-11-08T21:47:35.433Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.919 34.294 1498.6583 21:47:42.54M 2015-11-08T21:47:35.638Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.919 34.294 1498.6582 21:47:42.73M 2015-11-08T21:47:35.843Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.918 34.294 1498.6565 21:47:42.93M 2015-11-08T21:47:36.043Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.917 34.293 1498.6543 21:47:43.15M 2015-11-08T21:47:36.248Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.917 34.293 1498.6547 21:47:43.35M 2015-11-08T21:47:36.453Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.918 34.293 1498.6565 21:47:43.55M 2015-11-08T21:47:36.653Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.918 34.294 1498.6586 21:47:43.75M 2015-11-08T21:47:36.858Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.920 34.294 1498.6597 21:47:43.95M 2015-11-08T21:47:37.058Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.920 34.295 1498.6616 21:47:44.17M 2015-11-08T21:47:37.263Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.920 34.295 1498.6619 21:47:44.36M 2015-11-08T21:47:37.468Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.920 34.295 1498.6620 21:47:44.56M 2015-11-08T21:47:37.668Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.921 34.295 1498.6615 21:47:44.76M 2015-11-08T21:47:37.868Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.921 34.295 1498.6630 21:47:44.96M 2015-11-08T21:47:38.073Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.921 34.295 1498.6626 21:47:45.18M 2015-11-08T21:47:38.278Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.921 34.295 1498.6620 21:47:45.38M 2015-11-08T21:47:38.493Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.921 34.296 1498.6615 21:47:45.58M 2015-11-08T21:47:38.683Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.921 34.296 1498.6625 21:47:45.79M 2015-11-08T21:47:38.888Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.922 34.297 1498.6633 21:47:46.00M 2015-11-08T21:47:39.088Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.923 34.298 1498.6644 21:47:46.20M 2015-11-08T21:47:39.293Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.923 34.298 1498.6646 21:47:46.39M 2015-11-08T21:47:39.493Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.922 34.297 1498.6635 21:47:46.59M 2015-11-08T21:47:39.698Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.921 34.297 1498.6597 21:47:46.79M 2015-11-08T21:47:39.903Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.920 34.296 1498.6589 21:47:47.01M 2015-11-08T21:47:40.103Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.920 34.296 1498.6580 21:47:47.21M 2015-11-08T21:47:40.308Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.919 34.295 1498.6572 21:47:47.41M 2015-11-08T21:47:40.508Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.919 34.295 1498.6563 21:47:47.61M 2015-11-08T21:47:40.708Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.918 34.294 1498.6558 21:47:47.81M 2015-11-08T21:47:40.918Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.918 34.294 1498.6552 21:47:48.02M 2015-11-08T21:47:41.118Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.917 34.293 1498.6541 21:47:48.23M 2015-11-08T21:47:41.323Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.917 34.293 1498.6531 21:47:48.42M 2015-11-08T21:47:41.523Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.916 34.293 1498.6525 21:47:48.62M 2015-11-08T21:47:41.728Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.916 34.292 1498.6512 21:47:48.82M 2015-11-08T21:47:41.928Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.916 34.293 1498.6515 21:47:49.04M 2015-11-08T21:47:42.133Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.916 34.292 1498.6506 21:47:49.24M 2015-11-08T21:47:42.355Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.916 34.292 1498.6510 21:47:49.44M 2015-11-08T21:47:42.538Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.917 34.293 1498.6527 21:47:49.64M 2015-11-08T21:47:42.743Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.918 34.294 1498.6544 21:47:49.84M 2015-11-08T21:47:42.963Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.919 34.295 1498.6550 21:47:50.06M 2015-11-08T21:47:43.148Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.919 34.295 1498.6547 21:47:50.27M 2015-11-08T21:47:43.353Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.920 34.296 1498.6553 21:47:50.45M 2015-11-08T21:47:43.553Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.920 34.296 1498.6553 21:47:50.65M 2015-11-08T21:47:43.758Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.920 34.296 1498.6549 21:47:50.85M 2015-11-08T21:47:43.963Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.919 34.296 1498.6544 21:47:51.07M 2015-11-08T21:47:44.168Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.919 34.296 1498.6539 21:47:51.27M 2015-11-08T21:47:44.368Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.918 34.295 1498.6539 21:47:51.47M 2015-11-08T21:47:44.568Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.918 34.295 1498.6544 21:47:51.67M 2015-11-08T21:47:44.773Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.918 34.294 1498.6545 21:47:51.87M 2015-11-08T21:47:44.978Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.918 34.294 1498.6555 21:47:52.09M 2015-11-08T21:47:45.178Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.918 34.294 1498.6573 21:47:52.28M 2015-11-08T21:47:45.383Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.919 34.294 1498.6582 21:47:52.48M 2015-11-08T21:47:45.588Z|I-OCEAN7-304-XXXX| 25.23 12.670 39.919 34.295 1498.6592 21:47:52.68M 2015-11-08T21:47:45.788Z|I-OCEAN7-304-XXXX| 25.26 12.670 39.919 34.294 1498.6591 21:47:52.88M 2015-11-08T21:47:45.993Z|I-OCEAN7-304-XXXX| 25.25 12.670 39.918 34.294 1498.6572 21:47:53.10M 2015-11-08T21:47:46.193Z|I-OCEAN7-304-XXXX| 25.25 12.670 39.917 34.294 1498.6570 21:47:53.30M 2015-11-08T21:47:46.398Z|I-OCEAN7-304-XXXX| 25.24 12.670 39.917 34.293 1498.6563 21:47:53.50M 2015-11-08T21:47:46.603Z|I-OCEAN7-304-XXXX| 25.24 12.670 39.916 34.292 1498.6556 21:47:53.70M 2015-11-08T21:47:46.803Z|I-OCEAN7-304-XXXX| 25.24 12.670 39.916 34.292 1498.6550 21:47:53.90M 2015-11-08T21:47:47.008Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.916 34.292 1498.6542 21:47:54.12M 2015-11-08T21:47:47.208Z|I-OCEAN7-304-XXXX| 25.21 12.670 39.916 34.293 1498.6550 21:47:54.32M 2015-11-08T21:47:47.433Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.917 34.293 1498.6558 21:47:54.51M 2015-11-08T21:47:47.619Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.917 34.293 1498.6544 21:47:54.73M 2015-11-08T21:47:47.823Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.917 34.293 1498.6548 21:47:54.91M 2015-11-08T21:47:48.023Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.917 34.294 1498.6544 21:47:55.13M 2015-11-08T21:47:48.228Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.917 34.293 1498.6532 21:47:55.33M 2015-11-08T21:47:48.428Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.917 34.294 1498.6519 21:47:55.53M 2015-11-08T21:47:48.633Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.917 34.294 1498.6517 21:47:55.73M 2015-11-08T21:47:48.833Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.918 34.294 1498.6522 21:47:55.93M 2015-11-08T21:47:49.038Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.919 34.296 1498.6544 21:47:56.15M 2015-11-08T21:47:49.243Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.920 34.296 1498.6555 21:47:56.35M 2015-11-08T21:47:49.443Z|I-OCEAN7-304-XXXX| 24.97 12.670 39.921 34.297 1498.6570 21:47:56.55M 2015-11-08T21:47:49.672Z|I-OCEAN7-304-XXXX| 24.97 12.670 39.921 34.297 1498.6565 21:47:56.74M 2015-11-08T21:47:49.848Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.921 34.297 1498.6563 21:47:56.94M 2015-11-08T21:47:50.048Z|I-OCEAN7-304-XXXX| 24.95 12.670 39.920 34.296 1498.6558 21:47:57.16M 2015-11-08T21:47:50.253Z|I-OCEAN7-304-XXXX| 24.95 12.670 39.920 34.296 1498.6549 21:47:57.36M 2015-11-08T21:47:50.458Z|I-OCEAN7-304-XXXX| 24.95 12.670 39.919 34.295 1498.6537 21:47:57.56M 2015-11-08T21:47:50.658Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.918 34.293 1498.6566 21:47:57.76M 2015-11-08T21:47:50.863Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.917 34.292 1498.6560 21:47:57.96M 2015-11-08T21:47:51.068Z|I-OCEAN7-304-XXXX| 24.97 12.672 39.916 34.291 1498.6564 21:47:58.18M 2015-11-08T21:47:51.268Z|I-OCEAN7-304-XXXX| 24.97 12.672 39.917 34.291 1498.6576 21:47:58.38M 2015-11-08T21:47:51.473Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.917 34.291 1498.6586 21:47:58.57M 2015-11-08T21:47:51.673Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.918 34.292 1498.6587 21:47:58.77M 2015-11-08T21:47:51.898Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.918 34.292 1498.6589 21:47:58.97M 2015-11-08T21:47:52.078Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.918 34.292 1498.6594 21:47:59.21M 2015-11-08T21:47:52.283Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.918 34.293 1498.6588 21:47:59.39M 2015-11-08T21:47:52.488Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.919 34.293 1498.6588 21:47:59.59M 2015-11-08T21:47:52.693Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.914 34.289 1498.6532 21:47:59.79M 2015-11-08T21:47:52.893Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.914 34.289 1498.6523 21:48:00.01M 2015-11-08T21:47:53.098Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.913 34.289 1498.6509 21:48:00.20M 2015-11-08T21:47:53.303Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.915 34.291 1498.6521 21:48:00.40M 2015-11-08T21:47:53.503Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.916 34.292 1498.6517 21:48:00.60M 2015-11-08T21:47:53.708Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.916 34.293 1498.6522 21:48:00.80M 2015-11-08T21:47:53.915Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.917 34.294 1498.6531 21:48:01.02M 2015-11-08T21:47:54.114Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.917 34.294 1498.6526 21:48:01.22M 2015-11-08T21:47:54.318Z|I-OCEAN7-304-XXXX| 25.16 12.668 39.918 34.295 1498.6526 21:48:01.42M 2015-11-08T21:47:54.518Z|I-OCEAN7-304-XXXX| 25.17 12.668 39.918 34.295 1498.6533 21:48:01.62M 2015-11-08T21:47:54.723Z|I-OCEAN7-304-XXXX| 25.17 12.668 39.919 34.296 1498.6544 21:48:01.82M 2015-11-08T21:47:54.924Z|I-OCEAN7-304-XXXX| 25.17 12.668 39.918 34.296 1498.6534 21:48:02.04M 2015-11-08T21:47:55.128Z|I-OCEAN7-304-XXXX| 25.22 12.668 39.917 34.295 1498.6534 21:48:02.24M 2015-11-08T21:47:55.328Z|I-OCEAN7-304-XXXX| 25.23 12.668 39.918 34.295 1498.6544 21:48:02.43M 2015-11-08T21:47:55.533Z|I-OCEAN7-304-XXXX| 25.22 12.669 39.917 34.294 1498.6542 21:48:02.63M 2015-11-08T21:47:55.738Z|I-OCEAN7-304-XXXX| 25.22 12.668 39.917 34.295 1498.6511 21:48:02.83M 2015-11-08T21:47:55.938Z|I-OCEAN7-304-XXXX| 25.25 12.668 39.916 34.294 1498.6512 21:48:03.05M 2015-11-08T21:47:56.155Z|I-OCEAN7-304-XXXX| 25.21 12.668 39.915 34.293 1498.6494 21:48:03.25M 2015-11-08T21:47:56.363Z|I-OCEAN7-304-XXXX| 25.22 12.668 39.915 34.293 1498.6488 21:48:03.45M 2015-11-08T21:47:56.548Z|I-OCEAN7-304-XXXX| 25.27 12.668 39.915 34.293 1498.6501 21:48:03.66M 2015-11-08T21:47:56.754Z|I-OCEAN7-304-XXXX| 25.24 12.668 39.916 34.294 1498.6501 21:48:03.85M 2015-11-08T21:47:56.954Z|I-OCEAN7-304-XXXX| 25.19 12.668 39.918 34.296 1498.6521 21:48:04.07M 2015-11-08T21:47:57.159Z|I-OCEAN7-304-XXXX| 25.19 12.667 39.918 34.296 1498.6514 21:48:04.27M 2015-11-08T21:47:57.359Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.917 34.295 1498.6501 21:48:04.46M 2015-11-08T21:47:57.564Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.916 34.294 1498.6490 21:48:04.66M 2015-11-08T21:47:57.768Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.915 34.293 1498.6475 21:48:04.86M 2015-11-08T21:47:57.968Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.913 34.291 1498.6447 21:48:05.08M 2015-11-08T21:47:58.174Z|I-OCEAN7-304-XXXX| 25.02 12.668 39.914 34.292 1498.6449 21:48:05.28M 2015-11-08T21:47:58.378Z|I-OCEAN7-304-XXXX| 25.02 12.668 39.914 34.292 1498.6462 21:48:05.48M 2015-11-08T21:47:58.578Z|I-OCEAN7-304-XXXX| 24.98 12.668 39.915 34.293 1498.6475 21:48:05.68M 2015-11-08T21:47:58.784Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.916 34.293 1498.6490 21:48:05.88M 2015-11-08T21:47:58.984Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.916 34.293 1498.6499 21:48:06.10M 2015-11-08T21:47:59.189Z|I-OCEAN7-304-XXXX| 24.92 12.669 39.917 34.294 1498.6505 21:48:06.29M 2015-11-08T21:47:59.394Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.919 34.295 1498.6533 21:48:06.49M 2015-11-08T21:47:59.594Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.919 34.296 1498.6541 21:48:06.69M 2015-11-08T21:47:59.799Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.919 34.295 1498.6543 21:48:06.89M 2015-11-08T21:47:59.999Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.919 34.295 1498.6555 21:48:07.11M 2015-11-08T21:48:00.204Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.919 34.295 1498.6552 21:48:07.31M 2015-11-08T21:48:00.404Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.918 34.294 1498.6547 21:48:07.51M 2015-11-08T21:48:00.609Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.918 34.293 1498.6547 21:48:07.71M 2015-11-08T21:48:00.829Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.917 34.293 1498.6550 21:48:07.91M 2015-11-08T21:48:01.019Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.916 34.292 1498.6548 21:48:08.14M 2015-11-08T21:48:01.219Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.916 34.291 1498.6550 21:48:08.33M 2015-11-08T21:48:01.424Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.916 34.291 1498.6556 21:48:08.53M 2015-11-08T21:48:01.624Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.916 34.291 1498.6558 21:48:08.72M 2015-11-08T21:48:01.829Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.917 34.292 1498.6559 21:48:08.92M 2015-11-08T21:48:02.029Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.917 34.292 1498.6556 21:48:09.14M 2015-11-08T21:48:02.234Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.917 34.293 1498.6559 21:48:09.34M 2015-11-08T21:48:02.434Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.917 34.293 1498.6555 21:48:09.54M 2015-11-08T21:48:02.639Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.917 34.293 1498.6549 21:48:09.74M 2015-11-08T21:48:02.844Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.917 34.293 1498.6544 21:48:09.94M 2015-11-08T21:48:03.049Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.916 34.292 1498.6530 21:48:10.16M 2015-11-08T21:48:03.249Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.916 34.292 1498.6519 21:48:10.36M 2015-11-08T21:48:03.454Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.915 34.292 1498.6514 21:48:10.55M 2015-11-08T21:48:03.654Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.915 34.292 1498.6503 21:48:10.75M 2015-11-08T21:48:03.859Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.915 34.292 1498.6492 21:48:10.95M 2015-11-08T21:48:04.064Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.915 34.292 1498.6490 21:48:11.17M 2015-11-08T21:48:04.264Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.915 34.292 1498.6484 21:48:11.37M 2015-11-08T21:48:04.469Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.914 34.291 1498.6484 21:48:11.57M 2015-11-08T21:48:04.669Z|I-OCEAN7-304-XXXX| 25.12 12.668 39.914 34.291 1498.6482 21:48:11.77M 2015-11-08T21:48:04.874Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.913 34.291 1498.6471 21:48:11.97M 2015-11-08T21:48:05.074Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.914 34.291 1498.6466 21:48:12.18M 2015-11-08T21:48:05.294Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.914 34.291 1498.6467 21:48:12.38M 2015-11-08T21:48:05.484Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.914 34.291 1498.6472 21:48:12.60M 2015-11-08T21:48:05.684Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.914 34.291 1498.6482 21:48:12.78M 2015-11-08T21:48:05.889Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.914 34.291 1498.6475 21:48:13.00M 2015-11-08T21:48:06.089Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.913 34.290 1498.6471 21:48:13.20M 2015-11-08T21:48:06.294Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.913 34.290 1498.6469 21:48:13.40M 2015-11-08T21:48:06.499Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.913 34.290 1498.6484 21:48:13.60M 2015-11-08T21:48:06.704Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.913 34.289 1498.6503 21:48:13.80M 2015-11-08T21:48:06.904Z|I-OCEAN7-304-XXXX| 25.21 12.670 39.913 34.289 1498.6519 21:48:14.02M 2015-11-08T21:48:07.104Z|I-OCEAN7-304-XXXX| 25.21 12.670 39.913 34.290 1498.6515 21:48:14.21M 2015-11-08T21:48:07.309Z|I-OCEAN7-304-XXXX| 25.21 12.669 39.913 34.290 1498.6506 21:48:14.41M 2015-11-08T21:48:07.514Z|I-OCEAN7-304-XXXX| 25.24 12.669 39.913 34.290 1498.6509 21:48:14.61M 2015-11-08T21:48:07.714Z|I-OCEAN7-304-XXXX| 25.21 12.669 39.913 34.290 1498.6498 21:48:14.81M 2015-11-08T21:48:07.919Z|I-OCEAN7-304-XXXX| 25.21 12.669 39.913 34.290 1498.6487 21:48:15.03M 2015-11-08T21:48:08.124Z|I-OCEAN7-304-XXXX| 25.24 12.668 39.913 34.290 1498.6479 21:48:15.23M 2015-11-08T21:48:08.324Z|I-OCEAN7-304-XXXX| 25.25 12.668 39.912 34.290 1498.6464 21:48:15.43M 2015-11-08T21:48:08.529Z|I-OCEAN7-304-XXXX| 25.22 12.668 39.912 34.290 1498.6461 21:48:15.63M 2015-11-08T21:48:08.755Z|I-OCEAN7-304-XXXX| 25.18 12.668 39.912 34.290 1498.6460 21:48:15.83M 2015-11-08T21:48:08.934Z|I-OCEAN7-304-XXXX| 25.20 12.668 39.919 34.297 1498.6547 21:48:16.05M 2015-11-08T21:48:09.139Z|I-OCEAN7-304-XXXX| 25.18 12.668 39.920 34.297 1498.6548 21:48:16.25M 2015-11-08T21:48:09.339Z|I-OCEAN7-304-XXXX| 25.18 12.668 39.920 34.298 1498.6549 21:48:16.44M 2015-11-08T21:48:09.544Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.921 34.298 1498.6538 21:48:16.64M 2015-11-08T21:48:09.764Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.920 34.298 1498.6531 21:48:16.84M 2015-11-08T21:48:09.949Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.920 34.298 1498.6532 21:48:17.08M 2015-11-08T21:48:10.154Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.920 34.298 1498.6527 21:48:17.26M 2015-11-08T21:48:10.354Z|I-OCEAN7-304-XXXX| 24.98 12.668 39.921 34.298 1498.6522 21:48:17.46M 2015-11-08T21:48:10.559Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.920 34.298 1498.6527 21:48:17.66M 2015-11-08T21:48:10.764Z|I-OCEAN7-304-XXXX| 24.95 12.668 39.920 34.297 1498.6520 21:48:17.86M 2015-11-08T21:48:10.964Z|I-OCEAN7-304-XXXX| 24.92 12.669 39.919 34.296 1498.6516 21:48:18.08M 2015-11-08T21:48:11.169Z|I-OCEAN7-304-XXXX| 24.87 12.669 39.918 34.295 1498.6493 21:48:18.28M 2015-11-08T21:48:11.374Z|I-OCEAN7-304-XXXX| 24.88 12.669 39.917 34.294 1498.6486 21:48:18.47M 2015-11-08T21:48:11.574Z|I-OCEAN7-304-XXXX| 24.91 12.669 39.916 34.293 1498.6478 21:48:18.67M 2015-11-08T21:48:11.774Z|I-OCEAN7-304-XXXX| 24.91 12.669 39.915 34.292 1498.6471 21:48:18.87M 2015-11-08T21:48:11.979Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.914 34.291 1498.6462 21:48:19.09M 2015-11-08T21:48:12.184Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.915 34.292 1498.6488 21:48:19.29M 2015-11-08T21:48:12.384Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.915 34.291 1498.6495 21:48:19.49M 2015-11-08T21:48:12.589Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.915 34.291 1498.6499 21:48:19.69M 2015-11-08T21:48:12.789Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.915 34.291 1498.6514 21:48:19.89M 2015-11-08T21:48:12.994Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.916 34.292 1498.6527 21:48:20.10M 2015-11-08T21:48:13.194Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.917 34.293 1498.6542 21:48:20.30M 2015-11-08T21:48:13.399Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.918 34.294 1498.6549 21:48:20.50M 2015-11-08T21:48:13.604Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.919 34.296 1498.6567 21:48:20.70M 2015-11-08T21:48:13.809Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.920 34.296 1498.6580 21:48:20.90M 2015-11-08T21:48:14.009Z|I-OCEAN7-304-XXXX| 25.23 12.669 39.920 34.297 1498.6593 21:48:21.12M 2015-11-08T21:48:14.229Z|I-OCEAN7-304-XXXX| 25.26 12.670 39.920 34.297 1498.6604 21:48:21.32M 2015-11-08T21:48:14.414Z|I-OCEAN7-304-XXXX| 25.25 12.670 39.920 34.296 1498.6600 21:48:21.54M 2015-11-08T21:48:14.619Z|I-OCEAN7-304-XXXX| 25.25 12.670 39.920 34.296 1498.6598 21:48:21.72M 2015-11-08T21:48:14.819Z|I-OCEAN7-304-XXXX| 25.25 12.670 39.920 34.296 1498.6595 21:48:21.92M 2015-11-08T21:48:15.024Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.920 34.296 1498.6592 21:48:22.13M 2015-11-08T21:48:15.229Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.920 34.296 1498.6581 21:48:22.33M 2015-11-08T21:48:15.434Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.919 34.296 1498.6578 21:48:22.53M 2015-11-08T21:48:15.634Z|I-OCEAN7-304-XXXX| 25.21 12.669 39.920 34.297 1498.6584 21:48:22.73M 2015-11-08T21:48:15.839Z|I-OCEAN7-304-XXXX| 25.19 12.669 39.920 34.297 1498.6577 21:48:22.93M 2015-11-08T21:48:16.039Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.920 34.295 1498.6628 21:48:23.15M 2015-11-08T21:48:16.244Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.920 34.294 1498.6622 21:48:23.35M 2015-11-08T21:48:16.449Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.919 34.294 1498.6617 21:48:23.55M 2015-11-08T21:48:16.649Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.919 34.293 1498.6597 21:48:23.75M 2015-11-08T21:48:16.854Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.918 34.292 1498.6580 21:48:23.95M 2015-11-08T21:48:17.054Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.917 34.292 1498.6572 21:48:24.17M 2015-11-08T21:48:17.259Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.917 34.292 1498.6559 21:48:24.36M 2015-11-08T21:48:17.459Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.916 34.292 1498.6550 21:48:24.56M 2015-11-08T21:48:17.664Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.916 34.292 1498.6541 21:48:24.76M 2015-11-08T21:48:17.869Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.915 34.291 1498.6538 21:48:24.96M 2015-11-08T21:48:18.069Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.915 34.291 1498.6528 21:48:25.18M 2015-11-08T21:48:18.269Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.916 34.292 1498.6523 21:48:25.38M 2015-11-08T21:48:18.479Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.916 34.292 1498.6519 21:48:25.58M 2015-11-08T21:48:18.695Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.915 34.292 1498.6498 21:48:25.78M 2015-11-08T21:48:18.884Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.915 34.292 1498.6484 21:48:26.01M 2015-11-08T21:48:19.084Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.915 34.292 1498.6479 21:48:26.20M 2015-11-08T21:48:19.284Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.915 34.292 1498.6486 21:48:26.39M 2015-11-08T21:48:19.489Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.915 34.292 1498.6484 21:48:26.59M 2015-11-08T21:48:19.694Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.915 34.292 1498.6490 21:48:26.79M 2015-11-08T21:48:19.900Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.915 34.292 1498.6495 21:48:27.01M 2015-11-08T21:48:20.100Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.916 34.293 1498.6503 21:48:27.21M 2015-11-08T21:48:20.304Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.916 34.293 1498.6509 21:48:27.41M 2015-11-08T21:48:20.509Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.917 34.294 1498.6515 21:48:27.61M 2015-11-08T21:48:20.709Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.918 34.293 1498.6569 21:48:27.81M 2015-11-08T21:48:20.915Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.919 34.294 1498.6560 21:48:28.03M 2015-11-08T21:48:21.115Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.919 34.294 1498.6570 21:48:28.22M 2015-11-08T21:48:21.320Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.919 34.294 1498.6577 21:48:28.42M 2015-11-08T21:48:21.525Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.919 34.294 1498.6583 21:48:28.62M 2015-11-08T21:48:21.725Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.920 34.294 1498.6587 21:48:28.82M 2015-11-08T21:48:21.930Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.920 34.295 1498.6594 21:48:29.04M 2015-11-08T21:48:22.130Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.920 34.294 1498.6600 21:48:29.24M 2015-11-08T21:48:22.335Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.920 34.294 1498.6594 21:48:29.44M 2015-11-08T21:48:22.540Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.919 34.294 1498.6592 21:48:29.64M 2015-11-08T21:48:22.740Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.919 34.295 1498.6586 21:48:29.84M 2015-11-08T21:48:22.945Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.920 34.295 1498.6582 21:48:30.05M 2015-11-08T21:48:23.165Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.920 34.296 1498.6581 21:48:30.25M 2015-11-08T21:48:23.350Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.920 34.296 1498.6576 21:48:30.47M 2015-11-08T21:48:23.550Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.920 34.296 1498.6569 21:48:30.65M 2015-11-08T21:48:23.755Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.920 34.296 1498.6560 21:48:30.85M 2015-11-08T21:48:23.960Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.920 34.297 1498.6561 21:48:31.07M 2015-11-08T21:48:24.160Z|I-OCEAN7-304-XXXX| 25.22 12.668 39.920 34.297 1498.6556 21:48:31.27M 2015-11-08T21:48:24.360Z|I-OCEAN7-304-XXXX| 25.21 12.668 39.920 34.298 1498.6547 21:48:31.47M 2015-11-08T21:48:24.570Z|I-OCEAN7-304-XXXX| 25.21 12.667 39.914 34.292 1498.6476 21:48:31.66M 2015-11-08T21:48:24.770Z|I-OCEAN7-304-XXXX| 25.22 12.667 39.913 34.292 1498.6459 21:48:31.87M 2015-11-08T21:48:24.975Z|I-OCEAN7-304-XXXX| 25.26 12.667 39.913 34.292 1498.6450 21:48:32.09M 2015-11-08T21:48:25.175Z|I-OCEAN7-304-XXXX| 25.26 12.667 39.912 34.291 1498.6445 21:48:32.28M 2015-11-08T21:48:25.380Z|I-OCEAN7-304-XXXX| 25.27 12.667 39.913 34.291 1498.6449 21:48:32.48M 2015-11-08T21:48:25.585Z|I-OCEAN7-304-XXXX| 25.23 12.667 39.912 34.291 1498.6444 21:48:32.68M 2015-11-08T21:48:25.795Z|I-OCEAN7-304-XXXX| 25.23 12.667 39.912 34.291 1498.6447 21:48:32.88M 2015-11-08T21:48:25.990Z|I-OCEAN7-304-XXXX| 25.21 12.667 39.912 34.291 1498.6445 21:48:33.10M 2015-11-08T21:48:26.190Z|I-OCEAN7-304-XXXX| 25.21 12.667 39.913 34.292 1498.6450 21:48:33.30M 2015-11-08T21:48:26.395Z|I-OCEAN7-304-XXXX| 25.21 12.667 39.914 34.292 1498.6455 21:48:33.50M 2015-11-08T21:48:26.600Z|I-OCEAN7-304-XXXX| 25.20 12.667 39.915 34.293 1498.6471 21:48:33.70M 2015-11-08T21:48:26.800Z|I-OCEAN7-304-XXXX| 25.15 12.667 39.916 34.294 1498.6481 21:48:33.90M 2015-11-08T21:48:27.005Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.917 34.295 1498.6499 21:48:34.12M 2015-11-08T21:48:27.235Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.918 34.296 1498.6510 21:48:34.32M 2015-11-08T21:48:27.410Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.919 34.296 1498.6517 21:48:34.51M 2015-11-08T21:48:27.630Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.919 34.297 1498.6525 21:48:34.71M 2015-11-08T21:48:27.815Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.920 34.298 1498.6537 21:48:34.93M 2015-11-08T21:48:28.020Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.921 34.298 1498.6541 21:48:35.13M 2015-11-08T21:48:28.220Z|I-OCEAN7-304-XXXX| 25.00 12.668 39.922 34.299 1498.6548 21:48:35.33M 2015-11-08T21:48:28.425Z|I-OCEAN7-304-XXXX| 25.00 12.668 39.922 34.300 1498.6559 21:48:35.53M 2015-11-08T21:48:28.630Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.923 34.300 1498.6558 21:48:35.73M 2015-11-08T21:48:28.835Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.917 34.294 1498.6494 21:48:35.93M 2015-11-08T21:48:29.035Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.917 34.294 1498.6497 21:48:36.15M 2015-11-08T21:48:29.240Z|I-OCEAN7-304-XXXX| 24.90 12.669 39.918 34.295 1498.6501 21:48:36.34M 2015-11-08T21:48:29.440Z|I-OCEAN7-304-XXXX| 24.90 12.669 39.917 34.294 1498.6500 21:48:36.54M 2015-11-08T21:48:29.645Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.917 34.294 1498.6500 21:48:36.74M 2015-11-08T21:48:29.850Z|I-OCEAN7-304-XXXX| 24.93 12.669 39.916 34.293 1498.6487 21:48:36.94M 2015-11-08T21:48:30.045Z|I-OCEAN7-304-XXXX| 24.93 12.669 39.915 34.292 1498.6469 21:48:37.16M 2015-11-08T21:48:30.250Z|I-OCEAN7-304-XXXX| 24.93 12.669 39.914 34.291 1498.6460 21:48:37.36M 2015-11-08T21:48:30.455Z|I-OCEAN7-304-XXXX| 24.93 12.669 39.914 34.291 1498.6467 21:48:37.56M 2015-11-08T21:48:30.660Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.914 34.291 1498.6473 21:48:37.76M 2015-11-08T21:48:30.865Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.917 34.294 1498.6514 21:48:37.96M 2015-11-08T21:48:31.065Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.917 34.294 1498.6525 21:48:38.18M 2015-11-08T21:48:31.270Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.917 34.294 1498.6519 21:48:38.37M 2015-11-08T21:48:31.470Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.917 34.294 1498.6520 21:48:38.57M 2015-11-08T21:48:31.675Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.917 34.293 1498.6516 21:48:38.77M 2015-11-08T21:48:31.875Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.917 34.293 1498.6516 21:48:38.97M 2015-11-08T21:48:32.095Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.916 34.293 1498.6521 21:48:39.19M 2015-11-08T21:48:32.285Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.917 34.293 1498.6525 21:48:39.40M 2015-11-08T21:48:32.485Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.916 34.293 1498.6531 21:48:39.59M 2015-11-08T21:48:32.690Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.917 34.293 1498.6545 21:48:39.79M 2015-11-08T21:48:32.890Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.916 34.292 1498.6542 21:48:40.00M 2015-11-08T21:48:33.095Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.917 34.292 1498.6555 21:48:40.20M 2015-11-08T21:48:33.300Z|I-OCEAN7-304-XXXX| 25.20 12.670 39.916 34.292 1498.6559 21:48:40.40M 2015-11-08T21:48:33.500Z|I-OCEAN7-304-XXXX| 25.20 12.670 39.916 34.292 1498.6556 21:48:40.60M 2015-11-08T21:48:33.705Z|I-OCEAN7-304-XXXX| 25.20 12.670 39.916 34.292 1498.6556 21:48:40.80M 2015-11-08T21:48:33.905Z|I-OCEAN7-304-XXXX| 25.23 12.670 39.916 34.291 1498.6563 21:48:41.02M 2015-11-08T21:48:34.110Z|I-OCEAN7-304-XXXX| 25.23 12.670 39.915 34.290 1498.6555 21:48:41.22M 2015-11-08T21:48:34.315Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.914 34.290 1498.6544 21:48:41.42M 2015-11-08T21:48:34.510Z|I-OCEAN7-304-XXXX| 25.22 12.671 39.914 34.289 1498.6543 21:48:41.62M 2015-11-08T21:48:34.720Z|I-OCEAN7-304-XXXX| 25.22 12.671 39.914 34.289 1498.6548 21:48:41.81M 2015-11-08T21:48:34.955Z|I-OCEAN7-304-XXXX| 25.21 12.671 39.914 34.289 1498.6549 21:48:42.04M 2015-11-08T21:48:35.125Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.914 34.290 1498.6549 21:48:42.23M 2015-11-08T21:48:35.325Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.915 34.290 1498.6550 21:48:42.43M 2015-11-08T21:48:35.530Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.914 34.290 1498.6538 21:48:42.63M 2015-11-08T21:48:35.735Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.914 34.290 1498.6527 21:48:42.83M 2015-11-08T21:48:35.935Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.914 34.290 1498.6525 21:48:43.05M 2015-11-08T21:48:36.140Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.914 34.290 1498.6519 21:48:43.25M 2015-11-08T21:48:36.345Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.914 34.290 1498.6516 21:48:43.45M 2015-11-08T21:48:36.565Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.913 34.290 1498.6495 21:48:43.65M 2015-11-08T21:48:36.750Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.913 34.290 1498.6484 21:48:43.86M 2015-11-08T21:48:36.950Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.913 34.290 1498.6479 21:48:44.06M 2015-11-08T21:48:37.155Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.914 34.291 1498.6487 21:48:44.26M 2015-11-08T21:48:37.355Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.914 34.292 1498.6493 21:48:44.46M 2015-11-08T21:48:37.560Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.915 34.292 1498.6493 21:48:44.66M 2015-11-08T21:48:37.760Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.914 34.292 1498.6481 21:48:44.86M 2015-11-08T21:48:37.965Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.914 34.291 1498.6475 21:48:45.08M 2015-11-08T21:48:38.170Z|I-OCEAN7-304-XXXX| 25.12 12.668 39.913 34.291 1498.6469 21:48:45.28M 2015-11-08T21:48:38.375Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.912 34.290 1498.6459 21:48:45.48M 2015-11-08T21:48:38.580Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.912 34.290 1498.6460 21:48:45.68M 2015-11-08T21:48:38.780Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.914 34.292 1498.6478 21:48:45.88M 2015-11-08T21:48:38.985Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.914 34.292 1498.6477 21:48:46.09M 2015-11-08T21:48:39.185Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.915 34.292 1498.6479 21:48:46.30M 2015-11-08T21:48:39.385Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.915 34.293 1498.6483 21:48:46.49M 2015-11-08T21:48:39.590Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.915 34.293 1498.6489 21:48:46.69M 2015-11-08T21:48:39.795Z|I-OCEAN7-304-XXXX| 25.06 12.668 39.915 34.293 1498.6487 21:48:46.89M 2015-11-08T21:48:40.000Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.916 34.293 1498.6493 21:48:47.11M 2015-11-08T21:48:40.200Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.916 34.293 1498.6497 21:48:47.31M 2015-11-08T21:48:40.405Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.916 34.293 1498.6495 21:48:47.51M 2015-11-08T21:48:40.605Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.916 34.293 1498.6501 21:48:47.71M 2015-11-08T21:48:40.810Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.916 34.292 1498.6509 21:48:47.91M 2015-11-08T21:48:41.030Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.916 34.292 1498.6521 21:48:48.12M 2015-11-08T21:48:41.216Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.916 34.292 1498.6522 21:48:48.34M 2015-11-08T21:48:41.420Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.917 34.293 1498.6522 21:48:48.52M 2015-11-08T21:48:41.625Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.917 34.293 1498.6525 21:48:48.72M 2015-11-08T21:48:41.825Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.918 34.294 1498.6537 21:48:48.92M 2015-11-08T21:48:42.030Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.918 34.294 1498.6545 21:48:49.14M 2015-11-08T21:48:42.230Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.919 34.295 1498.6566 21:48:49.34M 2015-11-08T21:48:42.430Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.920 34.296 1498.6572 21:48:49.54M 2015-11-08T21:48:42.635Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.920 34.296 1498.6583 21:48:49.73M 2015-11-08T21:48:42.840Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.921 34.297 1498.6598 21:48:49.94M 2015-11-08T21:48:43.040Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.921 34.297 1498.6597 21:48:50.15M 2015-11-08T21:48:43.245Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.921 34.297 1498.6599 21:48:50.35M 2015-11-08T21:48:43.450Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.922 34.297 1498.6610 21:48:50.55M 2015-11-08T21:48:43.656Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.921 34.297 1498.6614 21:48:50.75M 2015-11-08T21:48:43.856Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.921 34.297 1498.6588 21:48:50.95M 2015-11-08T21:48:44.060Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.920 34.297 1498.6576 21:48:51.17M 2015-11-08T21:48:44.261Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.919 34.296 1498.6558 21:48:51.37M 2015-11-08T21:48:44.461Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.919 34.296 1498.6550 21:48:51.57M 2015-11-08T21:48:44.665Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.918 34.295 1498.6552 21:48:51.76M 2015-11-08T21:48:44.870Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.917 34.294 1498.6543 21:48:51.96M 2015-11-08T21:48:45.076Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.917 34.293 1498.6536 21:48:52.18M 2015-11-08T21:48:45.275Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.916 34.292 1498.6534 21:48:52.38M 2015-11-08T21:48:45.496Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.915 34.292 1498.6526 21:48:52.58M 2015-11-08T21:48:45.681Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.915 34.291 1498.6514 21:48:52.80M 2015-11-08T21:48:45.886Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.915 34.291 1498.6514 21:48:53.00M 2015-11-08T21:48:46.091Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.915 34.292 1498.6505 21:48:53.20M 2015-11-08T21:48:46.291Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.915 34.292 1498.6504 21:48:53.40M 2015-11-08T21:48:46.496Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.915 34.291 1498.6500 21:48:53.60M 2015-11-08T21:48:46.696Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.914 34.291 1498.6497 21:48:53.80M 2015-11-08T21:48:46.901Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.915 34.291 1498.6509 21:48:54.02M 2015-11-08T21:48:47.101Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.915 34.291 1498.6509 21:48:54.22M 2015-11-08T21:48:47.306Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.916 34.292 1498.6531 21:48:54.41M 2015-11-08T21:48:47.511Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.915 34.291 1498.6522 21:48:54.61M 2015-11-08T21:48:47.716Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.915 34.291 1498.6508 21:48:54.81M 2015-11-08T21:48:47.916Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.915 34.291 1498.6501 21:48:55.03M 2015-11-08T21:48:48.116Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.914 34.291 1498.6497 21:48:55.23M 2015-11-08T21:48:48.321Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.914 34.290 1498.6484 21:48:55.42M 2015-11-08T21:48:48.531Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.913 34.289 1498.6471 21:48:55.63M 2015-11-08T21:48:48.726Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.911 34.288 1498.6456 21:48:55.83M 2015-11-08T21:48:48.931Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.910 34.286 1498.6438 21:48:56.04M 2015-11-08T21:48:49.136Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.909 34.286 1498.6438 21:48:56.24M 2015-11-08T21:48:49.336Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.908 34.285 1498.6428 21:48:56.44M 2015-11-08T21:48:49.541Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.908 34.285 1498.6423 21:48:56.64M 2015-11-08T21:48:49.741Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.908 34.285 1498.6418 21:48:56.84M 2015-11-08T21:48:49.966Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.911 34.288 1498.6455 21:48:57.06M 2015-11-08T21:48:50.151Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.912 34.289 1498.6460 21:48:57.27M 2015-11-08T21:48:50.351Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.912 34.289 1498.6467 21:48:57.46M 2015-11-08T21:48:50.556Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.913 34.290 1498.6481 21:48:57.66M 2015-11-08T21:48:50.756Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.914 34.291 1498.6490 21:48:57.85M 2015-11-08T21:48:50.961Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.914 34.291 1498.6495 21:48:58.07M 2015-11-08T21:48:51.166Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.914 34.291 1498.6503 21:48:58.27M 2015-11-08T21:48:51.366Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.914 34.291 1498.6501 21:48:58.47M 2015-11-08T21:48:51.571Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.913 34.290 1498.6493 21:48:58.67M 2015-11-08T21:48:51.771Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.913 34.290 1498.6484 21:48:58.87M 2015-11-08T21:48:51.976Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.912 34.289 1498.6475 21:48:59.09M 2015-11-08T21:48:52.181Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.912 34.289 1498.6467 21:48:59.29M 2015-11-08T21:48:52.386Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.915 34.292 1498.6512 21:48:59.49M 2015-11-08T21:48:52.586Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.915 34.292 1498.6509 21:48:59.69M 2015-11-08T21:48:52.791Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.916 34.293 1498.6521 21:48:59.89M 2015-11-08T21:48:52.991Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.918 34.294 1498.6530 21:49:00.11M 2015-11-08T21:48:53.196Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.918 34.295 1498.6543 21:49:00.30M 2015-11-08T21:48:53.401Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.919 34.295 1498.6549 21:49:00.50M 2015-11-08T21:48:53.601Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.919 34.295 1498.6555 21:49:00.70M 2015-11-08T21:48:53.806Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.919 34.296 1498.6558 21:49:00.90M 2015-11-08T21:48:54.006Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.918 34.295 1498.6550 21:49:01.12M 2015-11-08T21:48:54.211Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.918 34.295 1498.6548 21:49:01.32M 2015-11-08T21:48:54.431Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.918 34.295 1498.6554 21:49:01.52M 2015-11-08T21:48:54.616Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.918 34.295 1498.6552 21:49:01.73M 2015-11-08T21:48:54.821Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.919 34.295 1498.6545 21:49:01.92M 2015-11-08T21:48:55.021Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.918 34.295 1498.6538 21:49:02.13M 2015-11-08T21:48:55.235Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.918 34.295 1498.6536 21:49:02.33M 2015-11-08T21:48:55.426Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.918 34.295 1498.6531 21:49:02.53M 2015-11-08T21:48:55.631Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.918 34.295 1498.6539 21:49:02.73M 2015-11-08T21:48:55.837Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.918 34.294 1498.6534 21:49:02.93M 2015-11-08T21:48:56.037Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.917 34.294 1498.6525 21:49:03.15M 2015-11-08T21:48:56.241Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.910 34.287 1498.6438 21:49:03.35M 2015-11-08T21:48:56.441Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.909 34.287 1498.6418 21:49:03.55M 2015-11-08T21:48:56.646Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.910 34.288 1498.6427 21:49:03.74M 2015-11-08T21:48:56.851Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.911 34.289 1498.6442 21:49:03.94M 2015-11-08T21:48:57.051Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.913 34.290 1498.6461 21:49:04.16M 2015-11-08T21:48:57.256Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.914 34.291 1498.6471 21:49:04.36M 2015-11-08T21:48:57.456Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.914 34.292 1498.6475 21:49:04.56M 2015-11-08T21:48:57.661Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.915 34.293 1498.6487 21:49:04.76M 2015-11-08T21:48:57.861Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.916 34.293 1498.6504 21:49:04.96M 2015-11-08T21:48:58.066Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.916 34.293 1498.6508 21:49:05.18M 2015-11-08T21:48:58.266Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.916 34.293 1498.6510 21:49:05.38M 2015-11-08T21:48:58.471Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.917 34.294 1498.6508 21:49:05.58M 2015-11-08T21:48:58.677Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.917 34.294 1498.6499 21:49:05.77M 2015-11-08T21:48:58.896Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.917 34.294 1498.6505 21:49:06.00M 2015-11-08T21:48:59.081Z|I-OCEAN7-304-XXXX| 25.12 12.668 39.917 34.294 1498.6504 21:49:06.21M 2015-11-08T21:48:59.286Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.916 34.294 1498.6505 21:49:06.39M 2015-11-08T21:48:59.491Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.916 34.294 1498.6506 21:49:06.59M 2015-11-08T21:48:59.691Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.916 34.293 1498.6497 21:49:06.79M 2015-11-08T21:48:59.896Z|I-OCEAN7-304-XXXX| 25.15 12.668 39.915 34.292 1498.6484 21:49:07.01M 2015-11-08T21:49:00.096Z|I-OCEAN7-304-XXXX| 25.18 12.668 39.913 34.291 1498.6465 21:49:07.21M 2015-11-08T21:49:00.301Z|I-OCEAN7-304-XXXX| 25.20 12.668 39.912 34.289 1498.6455 21:49:07.41M 2015-11-08T21:49:00.506Z|I-OCEAN7-304-XXXX| 25.20 12.668 39.911 34.289 1498.6453 21:49:07.61M 2015-11-08T21:49:00.706Z|I-OCEAN7-304-XXXX| 25.21 12.668 39.912 34.289 1498.6458 21:49:07.80M 2015-11-08T21:49:00.906Z|I-OCEAN7-304-XXXX| 25.18 12.668 39.912 34.290 1498.6455 21:49:08.03M 2015-11-08T21:49:01.111Z|I-OCEAN7-304-XXXX| 25.18 12.668 39.912 34.290 1498.6458 21:49:08.22M 2015-11-08T21:49:01.318Z|I-OCEAN7-304-XXXX| 25.20 12.668 39.913 34.290 1498.6469 21:49:08.42M 2015-11-08T21:49:01.521Z|I-OCEAN7-304-XXXX| 25.18 12.668 39.914 34.291 1498.6481 21:49:08.62M 2015-11-08T21:49:01.721Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.913 34.290 1498.6461 21:49:08.82M 2015-11-08T21:49:01.921Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.912 34.290 1498.6454 21:49:09.04M 2015-11-08T21:49:02.155Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.912 34.290 1498.6443 21:49:09.24M 2015-11-08T21:49:02.331Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.912 34.291 1498.6451 21:49:09.44M 2015-11-08T21:49:02.532Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.913 34.292 1498.6454 21:49:09.64M 2015-11-08T21:49:02.736Z|I-OCEAN7-304-XXXX| 25.10 12.667 39.914 34.292 1498.6453 21:49:09.83M 2015-11-08T21:49:02.941Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.914 34.292 1498.6445 21:49:10.05M 2015-11-08T21:49:03.141Z|I-OCEAN7-304-XXXX| 25.11 12.667 39.914 34.292 1498.6447 21:49:10.25M 2015-11-08T21:49:03.361Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.914 34.293 1498.6431 21:49:10.45M 2015-11-08T21:49:03.551Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.913 34.292 1498.6427 21:49:10.67M 2015-11-08T21:49:03.751Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.914 34.293 1498.6437 21:49:10.85M 2015-11-08T21:49:03.957Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.914 34.293 1498.6445 21:49:11.07M 2015-11-08T21:49:04.157Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.914 34.293 1498.6449 21:49:11.27M 2015-11-08T21:49:04.361Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.914 34.293 1498.6454 21:49:11.47M 2015-11-08T21:49:04.566Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.914 34.293 1498.6454 21:49:11.67M 2015-11-08T21:49:04.766Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.915 34.293 1498.6464 21:49:11.87M 2015-11-08T21:49:04.971Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.915 34.293 1498.6464 21:49:12.08M 2015-11-08T21:49:05.171Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.915 34.293 1498.6471 21:49:12.28M 2015-11-08T21:49:05.381Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.915 34.292 1498.6477 21:49:12.48M 2015-11-08T21:49:05.581Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.914 34.292 1498.6481 21:49:12.68M 2015-11-08T21:49:05.781Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.911 34.288 1498.6450 21:49:12.88M 2015-11-08T21:49:05.986Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.911 34.288 1498.6440 21:49:13.10M 2015-11-08T21:49:06.191Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.915 34.293 1498.6497 21:49:13.30M 2015-11-08T21:49:06.391Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.916 34.294 1498.6509 21:49:13.50M 2015-11-08T21:49:06.591Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.916 34.293 1498.6505 21:49:13.69M 2015-11-08T21:49:06.797Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.915 34.293 1498.6490 21:49:13.89M 2015-11-08T21:49:07.002Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.914 34.292 1498.6472 21:49:14.11M 2015-11-08T21:49:07.202Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.913 34.291 1498.6462 21:49:14.31M 2015-11-08T21:49:07.407Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.912 34.290 1498.6448 21:49:14.51M 2015-11-08T21:49:07.612Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.912 34.290 1498.6442 21:49:14.71M 2015-11-08T21:49:07.832Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.912 34.290 1498.6440 21:49:14.91M 2015-11-08T21:49:08.017Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.912 34.290 1498.6447 21:49:15.14M 2015-11-08T21:49:08.221Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.912 34.290 1498.6448 21:49:15.33M 2015-11-08T21:49:08.421Z|I-OCEAN7-304-XXXX| 25.16 12.668 39.912 34.290 1498.6445 21:49:15.53M 2015-11-08T21:49:08.626Z|I-OCEAN7-304-XXXX| 25.21 12.667 39.913 34.291 1498.6458 21:49:15.73M 2015-11-08T21:49:08.832Z|I-OCEAN7-304-XXXX| 25.19 12.667 39.910 34.289 1498.6417 21:49:15.93M 2015-11-08T21:49:09.032Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.911 34.290 1498.6411 21:49:16.14M 2015-11-08T21:49:09.232Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.910 34.289 1498.6406 21:49:16.34M 2015-11-08T21:49:09.437Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.910 34.289 1498.6405 21:49:16.54M 2015-11-08T21:49:09.642Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.910 34.289 1498.6398 21:49:16.74M 2015-11-08T21:49:09.842Z|I-OCEAN7-304-XXXX| 25.16 12.666 39.910 34.290 1498.6401 21:49:16.94M 2015-11-08T21:49:10.047Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.911 34.290 1498.6403 21:49:17.16M 2015-11-08T21:49:10.252Z|I-OCEAN7-304-XXXX| 25.16 12.666 39.910 34.290 1498.6390 21:49:17.36M 2015-11-08T21:49:10.452Z|I-OCEAN7-304-XXXX| 25.16 12.666 39.911 34.291 1498.6389 21:49:17.56M 2015-11-08T21:49:10.657Z|I-OCEAN7-304-XXXX| 25.15 12.666 39.911 34.291 1498.6384 21:49:17.76M 2015-11-08T21:49:10.857Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.916 34.296 1498.6440 21:49:17.96M 2015-11-08T21:49:11.062Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.916 34.296 1498.6426 21:49:18.17M 2015-11-08T21:49:11.262Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.916 34.297 1498.6427 21:49:18.37M 2015-11-08T21:49:11.467Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.916 34.296 1498.6422 21:49:18.57M 2015-11-08T21:49:11.672Z|I-OCEAN7-304-XXXX| 25.08 12.665 39.915 34.295 1498.6414 21:49:18.77M 2015-11-08T21:49:11.872Z|I-OCEAN7-304-XXXX| 25.07 12.666 39.914 34.294 1498.6405 21:49:18.97M 2015-11-08T21:49:12.077Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.914 34.294 1498.6414 21:49:19.19M 2015-11-08T21:49:12.297Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.914 34.294 1498.6410 21:49:19.39M 2015-11-08T21:49:12.482Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.914 34.294 1498.6420 21:49:19.60M 2015-11-08T21:49:12.682Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.914 34.294 1498.6436 21:49:19.79M 2015-11-08T21:49:12.887Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.914 34.293 1498.6439 21:49:20.00M 2015-11-08T21:49:13.087Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.914 34.293 1498.6444 21:49:20.20M 2015-11-08T21:49:13.297Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.915 34.293 1498.6455 21:49:20.40M 2015-11-08T21:49:13.497Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.919 34.297 1498.6514 21:49:20.60M 2015-11-08T21:49:13.702Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.915 34.293 1498.6479 21:49:20.80M 2015-11-08T21:49:13.902Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.914 34.292 1498.6469 21:49:21.02M 2015-11-08T21:49:14.107Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.913 34.291 1498.6456 21:49:21.22M 2015-11-08T21:49:14.312Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.912 34.290 1498.6445 21:49:21.41M 2015-11-08T21:49:14.512Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.911 34.289 1498.6433 21:49:21.62M 2015-11-08T21:49:14.712Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.909 34.287 1498.6409 21:49:21.82M 2015-11-08T21:49:14.918Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.908 34.286 1498.6396 21:49:22.03M 2015-11-08T21:49:15.122Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.907 34.285 1498.6375 21:49:22.23M 2015-11-08T21:49:15.327Z|I-OCEAN7-304-XXXX| 25.12 12.668 39.908 34.287 1498.6399 21:49:22.43M 2015-11-08T21:49:15.532Z|I-OCEAN7-304-XXXX| 25.14 12.667 39.908 34.287 1498.6399 21:49:22.63M 2015-11-08T21:49:15.732Z|I-OCEAN7-304-XXXX| 25.12 12.667 39.909 34.287 1498.6392 21:49:22.83M 2015-11-08T21:49:15.932Z|I-OCEAN7-304-XXXX| 25.11 12.667 39.913 34.291 1498.6428 21:49:23.05M 2015-11-08T21:49:16.137Z|I-OCEAN7-304-XXXX| 25.11 12.667 39.913 34.292 1498.6427 21:49:23.25M 2015-11-08T21:49:16.337Z|I-OCEAN7-304-XXXX| 25.11 12.667 39.912 34.291 1498.6417 21:49:23.45M 2015-11-08T21:49:16.547Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.911 34.291 1498.6403 21:49:23.64M 2015-11-08T21:49:16.762Z|I-OCEAN7-304-XXXX| 25.14 12.666 39.912 34.292 1498.6411 21:49:23.85M 2015-11-08T21:49:16.952Z|I-OCEAN7-304-XXXX| 25.14 12.666 39.913 34.292 1498.6411 21:49:24.08M 2015-11-08T21:49:17.152Z|I-OCEAN7-304-XXXX| 25.14 12.666 39.912 34.292 1498.6406 21:49:24.26M 2015-11-08T21:49:17.357Z|I-OCEAN7-304-XXXX| 25.12 12.666 39.912 34.292 1498.6400 21:49:24.46M 2015-11-08T21:49:17.557Z|I-OCEAN7-304-XXXX| 25.12 12.666 39.912 34.292 1498.6399 21:49:24.66M 2015-11-08T21:49:17.762Z|I-OCEAN7-304-XXXX| 25.12 12.666 39.912 34.292 1498.6395 21:49:24.86M 2015-11-08T21:49:17.962Z|I-OCEAN7-304-XXXX| 25.12 12.665 39.913 34.293 1498.6395 21:49:25.08M 2015-11-08T21:49:18.167Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.913 34.293 1498.6392 21:49:25.28M 2015-11-08T21:49:18.372Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.913 34.293 1498.6399 21:49:25.48M 2015-11-08T21:49:18.572Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.913 34.293 1498.6404 21:49:25.68M 2015-11-08T21:49:18.777Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.913 34.292 1498.6405 21:49:25.87M 2015-11-08T21:49:18.982Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.913 34.293 1498.6412 21:49:26.09M 2015-11-08T21:49:19.182Z|I-OCEAN7-304-XXXX| 25.10 12.666 39.913 34.293 1498.6414 21:49:26.29M 2015-11-08T21:49:19.382Z|I-OCEAN7-304-XXXX| 25.07 12.666 39.913 34.293 1498.6414 21:49:26.49M 2015-11-08T21:49:19.587Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.914 34.293 1498.6410 21:49:26.69M 2015-11-08T21:49:19.792Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.914 34.294 1498.6416 21:49:26.89M 2015-11-08T21:49:19.997Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.914 34.294 1498.6416 21:49:27.11M 2015-11-08T21:49:20.197Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.915 34.294 1498.6417 21:49:27.31M 2015-11-08T21:49:20.402Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.915 34.294 1498.6426 21:49:27.51M 2015-11-08T21:49:20.607Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.916 34.295 1498.6434 21:49:27.70M 2015-11-08T21:49:20.807Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.916 34.295 1498.6445 21:49:27.90M 2015-11-08T21:49:21.007Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.916 34.295 1498.6459 21:49:28.12M 2015-11-08T21:49:21.227Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.917 34.296 1498.6467 21:49:28.32M 2015-11-08T21:49:21.417Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.917 34.296 1498.6458 21:49:28.54M 2015-11-08T21:49:21.622Z|I-OCEAN7-304-XXXX| 25.07 12.666 39.918 34.297 1498.6459 21:49:28.72M 2015-11-08T21:49:21.822Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.918 34.297 1498.6460 21:49:28.92M 2015-11-08T21:49:22.027Z|I-OCEAN7-304-XXXX| 25.12 12.665 39.918 34.298 1498.6459 21:49:29.14M 2015-11-08T21:49:22.232Z|I-OCEAN7-304-XXXX| 25.17 12.665 39.919 34.299 1498.6469 21:49:29.34M 2015-11-08T21:49:22.432Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.920 34.300 1498.6476 21:49:29.54M 2015-11-08T21:49:22.637Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.920 34.300 1498.6492 21:49:29.73M 2015-11-08T21:49:22.837Z|I-OCEAN7-304-XXXX| 25.22 12.665 39.917 34.298 1498.6462 21:49:29.94M 2015-11-08T21:49:23.075Z|I-OCEAN7-304-XXXX| 25.22 12.665 39.918 34.298 1498.6467 21:49:30.15M 2015-11-08T21:49:23.242Z|I-OCEAN7-304-XXXX| 25.27 12.665 39.918 34.298 1498.6470 21:49:30.35M 2015-11-08T21:49:23.447Z|I-OCEAN7-304-XXXX| 25.27 12.665 39.918 34.298 1498.6465 21:49:30.55M 2015-11-08T21:49:23.647Z|I-OCEAN7-304-XXXX| 25.27 12.665 39.917 34.298 1498.6458 21:49:30.75M 2015-11-08T21:49:23.857Z|I-OCEAN7-304-XXXX| 25.28 12.665 39.916 34.296 1498.6453 21:49:30.95M 2015-11-08T21:49:24.057Z|I-OCEAN7-304-XXXX| 25.26 12.665 39.915 34.295 1498.6431 21:49:31.17M 2015-11-08T21:49:24.262Z|I-OCEAN7-304-XXXX| 25.30 12.665 39.913 34.294 1498.6417 21:49:31.37M 2015-11-08T21:49:24.462Z|I-OCEAN7-304-XXXX| 25.26 12.665 39.912 34.292 1498.6401 21:49:31.57M 2015-11-08T21:49:24.667Z|I-OCEAN7-304-XXXX| 25.26 12.665 39.913 34.293 1498.6411 21:49:31.77M 2015-11-08T21:49:24.875Z|I-OCEAN7-304-XXXX| 25.25 12.665 39.913 34.293 1498.6406 21:49:31.96M 2015-11-08T21:49:25.067Z|I-OCEAN7-304-XXXX| 25.21 12.665 39.913 34.293 1498.6406 21:49:32.18M 2015-11-08T21:49:25.315Z|I-OCEAN7-304-XXXX| 25.20 12.665 39.912 34.293 1498.6404 21:49:32.38M 2015-11-08T21:49:25.477Z|I-OCEAN7-304-XXXX| 25.15 12.665 39.913 34.293 1498.6396 21:49:32.58M 2015-11-08T21:49:25.697Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.913 34.293 1498.6396 21:49:32.78M 2015-11-08T21:49:25.882Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.914 34.294 1498.6393 21:49:33.02M 2015-11-08T21:49:26.087Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.915 34.295 1498.6404 21:49:33.20M 2015-11-08T21:49:26.287Z|I-OCEAN7-304-XXXX| 25.01 12.665 39.915 34.295 1498.6405 21:49:33.40M 2015-11-08T21:49:26.492Z|I-OCEAN7-304-XXXX| 24.97 12.665 39.915 34.295 1498.6398 21:49:33.60M 2015-11-08T21:49:26.692Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.915 34.295 1498.6394 21:49:33.80M 2015-11-08T21:49:26.902Z|I-OCEAN7-304-XXXX| 24.95 12.665 39.915 34.295 1498.6392 21:49:34.01M 2015-11-08T21:49:27.102Z|I-OCEAN7-304-XXXX| 24.95 12.665 39.909 34.290 1498.6332 21:49:34.21M 2015-11-08T21:49:27.302Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.908 34.289 1498.6316 21:49:34.41M 2015-11-08T21:49:27.507Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.907 34.287 1498.6292 21:49:34.61M 2015-11-08T21:49:27.712Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.905 34.286 1498.6274 21:49:34.81M 2015-11-08T21:49:27.912Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.903 34.284 1498.6257 21:49:35.03M 2015-11-08T21:49:28.119Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.902 34.283 1498.6243 21:49:35.23M 2015-11-08T21:49:28.318Z|I-OCEAN7-304-XXXX| 24.99 12.665 39.901 34.282 1498.6234 21:49:35.43M 2015-11-08T21:49:28.522Z|I-OCEAN7-304-XXXX| 25.00 12.665 39.901 34.282 1498.6234 21:49:35.62M 2015-11-08T21:49:28.727Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.901 34.282 1498.6239 21:49:35.82M 2015-11-08T21:49:28.932Z|I-OCEAN7-304-XXXX| 25.07 12.665 39.911 34.292 1498.6360 21:49:36.04M 2015-11-08T21:49:29.132Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.912 34.293 1498.6366 21:49:36.24M 2015-11-08T21:49:29.337Z|I-OCEAN7-304-XXXX| 25.16 12.666 39.912 34.291 1498.6405 21:49:36.44M 2015-11-08T21:49:29.537Z|I-OCEAN7-304-XXXX| 25.19 12.666 39.912 34.291 1498.6415 21:49:36.64M 2015-11-08T21:49:29.742Z|I-OCEAN7-304-XXXX| 25.24 12.666 39.912 34.291 1498.6423 21:49:36.84M 2015-11-08T21:49:29.942Z|I-OCEAN7-304-XXXX| 25.29 12.666 39.912 34.291 1498.6437 21:49:37.06M 2015-11-08T21:49:30.162Z|I-OCEAN7-304-XXXX| 25.25 12.666 39.912 34.292 1498.6439 21:49:37.26M 2015-11-08T21:49:30.347Z|I-OCEAN7-304-XXXX| 25.25 12.667 39.913 34.292 1498.6450 21:49:37.47M 2015-11-08T21:49:30.552Z|I-OCEAN7-304-XXXX| 25.27 12.667 39.913 34.292 1498.6448 21:49:37.65M 2015-11-08T21:49:30.758Z|I-OCEAN7-304-XXXX| 25.26 12.667 39.912 34.291 1498.6443 21:49:37.85M 2015-11-08T21:49:30.958Z|I-OCEAN7-304-XXXX| 25.23 12.666 39.912 34.292 1498.6427 21:49:38.07M 2015-11-08T21:49:31.163Z|I-OCEAN7-304-XXXX| 25.26 12.666 39.906 34.286 1498.6356 21:49:38.27M 2015-11-08T21:49:31.363Z|I-OCEAN7-304-XXXX| 25.26 12.666 39.906 34.287 1498.6350 21:49:38.47M 2015-11-08T21:49:31.567Z|I-OCEAN7-304-XXXX| 25.25 12.665 39.906 34.287 1498.6343 21:49:38.67M 2015-11-08T21:49:31.773Z|I-OCEAN7-304-XXXX| 25.23 12.665 39.906 34.287 1498.6335 21:49:38.87M 2015-11-08T21:49:31.973Z|I-OCEAN7-304-XXXX| 25.16 12.665 39.906 34.286 1498.6311 21:49:39.09M 2015-11-08T21:49:32.178Z|I-OCEAN7-304-XXXX| 25.16 12.665 39.905 34.286 1498.6296 21:49:39.29M 2015-11-08T21:49:32.378Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.904 34.286 1498.6279 21:49:39.49M 2015-11-08T21:49:32.583Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.904 34.285 1498.6263 21:49:39.68M 2015-11-08T21:49:32.783Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.904 34.285 1498.6260 21:49:39.88M 2015-11-08T21:49:32.988Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.904 34.285 1498.6254 21:49:40.10M 2015-11-08T21:49:33.193Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.904 34.286 1498.6252 21:49:40.30M 2015-11-08T21:49:33.393Z|I-OCEAN7-304-XXXX| 24.99 12.664 39.905 34.287 1498.6249 21:49:40.50M 2015-11-08T21:49:33.598Z|I-OCEAN7-304-XXXX| 24.99 12.664 39.905 34.287 1498.6259 21:49:40.70M 2015-11-08T21:49:33.803Z|I-OCEAN7-304-XXXX| 24.94 12.664 39.906 34.288 1498.6263 21:49:40.90M 2015-11-08T21:49:34.003Z|I-OCEAN7-304-XXXX| 24.91 12.664 39.907 34.289 1498.6270 21:49:41.12M 2015-11-08T21:49:34.208Z|I-OCEAN7-304-XXXX| 24.90 12.664 39.908 34.290 1498.6272 21:49:41.32M 2015-11-08T21:49:34.408Z|I-OCEAN7-304-XXXX| 24.93 12.664 39.908 34.290 1498.6276 21:49:41.52M 2015-11-08T21:49:34.628Z|I-OCEAN7-304-XXXX| 24.97 12.664 39.908 34.290 1498.6281 21:49:41.71M 2015-11-08T21:49:34.818Z|I-OCEAN7-304-XXXX| 24.97 12.663 39.908 34.290 1498.6273 21:49:41.93M 2015-11-08T21:49:35.018Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.908 34.291 1498.6279 21:49:42.13M 2015-11-08T21:49:35.223Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.909 34.291 1498.6287 21:49:42.33M 2015-11-08T21:49:35.423Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.909 34.291 1498.6294 21:49:42.53M 2015-11-08T21:49:35.623Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.909 34.291 1498.6288 21:49:42.73M 2015-11-08T21:49:35.833Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.909 34.292 1498.6284 21:49:42.93M 2015-11-08T21:49:36.033Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.909 34.292 1498.6272 21:49:43.15M 2015-11-08T21:49:36.244Z|I-OCEAN7-304-XXXX| 25.12 12.662 39.908 34.291 1498.6266 21:49:43.35M 2015-11-08T21:49:36.443Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.906 34.290 1498.6252 21:49:43.55M 2015-11-08T21:49:36.648Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.905 34.289 1498.6228 21:49:43.74M 2015-11-08T21:49:36.848Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.904 34.288 1498.6215 21:49:43.95M 2015-11-08T21:49:37.048Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.903 34.287 1498.6202 21:49:44.16M 2015-11-08T21:49:37.256Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.901 34.286 1498.6191 21:49:44.36M 2015-11-08T21:49:37.458Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.900 34.284 1498.6177 21:49:44.56M 2015-11-08T21:49:37.658Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.899 34.283 1498.6166 21:49:44.76M 2015-11-08T21:49:37.863Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.898 34.283 1498.6163 21:49:44.96M 2015-11-08T21:49:38.068Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.899 34.283 1498.6167 21:49:45.18M 2015-11-08T21:49:38.268Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.899 34.283 1498.6168 21:49:45.38M 2015-11-08T21:49:38.473Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.906 34.290 1498.6245 21:49:45.58M 2015-11-08T21:49:38.678Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.904 34.288 1498.6233 21:49:45.78M 2015-11-08T21:49:38.878Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.903 34.287 1498.6217 21:49:46.98M 2015-11-08T21:49:39.098Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.901 34.285 1498.6196 21:49:46.19M 2015-11-08T21:49:39.283Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.898 34.282 1498.6150 21:49:46.41M 2015-11-08T21:49:39.488Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.898 34.281 1498.6162 21:49:46.59M 2015-11-08T21:49:39.688Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.897 34.280 1498.6158 21:49:46.79M 2015-11-08T21:49:39.893Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.904 34.286 1498.6238 21:49:47.01M 2015-11-08T21:49:40.093Z|I-OCEAN7-304-XXXX| 25.07 12.663 39.905 34.287 1498.6259 21:49:47.20M 2015-11-08T21:49:40.298Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.906 34.288 1498.6266 21:49:47.41M 2015-11-08T21:49:40.498Z|I-OCEAN7-304-XXXX| 25.04 12.664 39.906 34.288 1498.6262 21:49:47.61M 2015-11-08T21:49:40.703Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.905 34.288 1498.6257 21:49:47.80M 2015-11-08T21:49:40.908Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.906 34.288 1498.6260 21:49:48.02M 2015-11-08T21:49:41.113Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.907 34.289 1498.6267 21:49:48.22M 2015-11-08T21:49:41.313Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.907 34.290 1498.6276 21:49:48.42M 2015-11-08T21:49:41.518Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.907 34.290 1498.6257 21:49:48.62M 2015-11-08T21:49:41.723Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.906 34.289 1498.6240 21:49:48.82M 2015-11-08T21:49:41.918Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.904 34.288 1498.6230 21:49:49.04M 2015-11-08T21:49:42.128Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.903 34.287 1498.6215 21:49:49.23M 2015-11-08T21:49:42.341Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.901 34.285 1498.6191 21:49:49.44M 2015-11-08T21:49:42.533Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.901 34.285 1498.6193 21:49:49.64M 2015-11-08T21:49:42.733Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.901 34.285 1498.6191 21:49:49.83M 2015-11-08T21:49:42.938Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.902 34.286 1498.6195 21:49:50.05M 2015-11-08T21:49:43.138Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.903 34.286 1498.6207 21:49:50.25M 2015-11-08T21:49:43.343Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.904 34.287 1498.6219 21:49:50.45M 2015-11-08T21:49:43.563Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.905 34.288 1498.6237 21:49:50.65M 2015-11-08T21:49:43.753Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.906 34.289 1498.6262 21:49:50.87M 2015-11-08T21:49:43.953Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.906 34.289 1498.6256 21:49:51.07M 2015-11-08T21:49:44.153Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.906 34.289 1498.6265 21:49:51.27M 2015-11-08T21:49:44.358Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.906 34.288 1498.6271 21:49:51.46M 2015-11-08T21:49:44.563Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.905 34.288 1498.6266 21:49:51.66M 2015-11-08T21:49:44.763Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.905 34.287 1498.6259 21:49:51.86M 2015-11-08T21:49:44.968Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.904 34.286 1498.6241 21:49:52.08M 2015-11-08T21:49:45.173Z|I-OCEAN7-304-XXXX| 25.12 12.663 39.903 34.286 1498.6229 21:49:52.28M 2015-11-08T21:49:45.373Z|I-OCEAN7-304-XXXX| 25.15 12.663 39.902 34.285 1498.6224 21:49:52.48M 2015-11-08T21:49:45.573Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.900 34.283 1498.6200 21:49:52.68M 2015-11-08T21:49:45.778Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.902 34.284 1498.6213 21:49:52.88M 2015-11-08T21:49:45.983Z|I-OCEAN7-304-XXXX| 25.12 12.663 39.902 34.285 1498.6221 21:49:53.10M 2015-11-08T21:49:46.183Z|I-OCEAN7-304-XXXX| 25.08 12.663 39.903 34.286 1498.6213 21:49:53.30M 2015-11-08T21:49:46.388Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.903 34.286 1498.6206 21:49:53.49M 2015-11-08T21:49:46.593Z|I-OCEAN7-304-XXXX| 25.05 12.663 39.906 34.289 1498.6250 21:49:53.69M 2015-11-08T21:49:46.798Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.907 34.290 1498.6254 21:49:53.89M 2015-11-08T21:49:46.998Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.906 34.290 1498.6246 21:49:54.11M 2015-11-08T21:49:47.203Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.907 34.290 1498.6244 21:49:54.31M 2015-11-08T21:49:47.403Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.907 34.290 1498.6259 21:49:54.51M 2015-11-08T21:49:47.608Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.906 34.289 1498.6248 21:49:54.71M 2015-11-08T21:49:47.813Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.897 34.281 1498.6151 21:49:54.91M 2015-11-08T21:49:48.033Z|I-OCEAN7-304-XXXX| 25.12 12.663 39.897 34.280 1498.6157 21:49:55.13M 2015-11-08T21:49:48.218Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.896 34.279 1498.6151 21:49:55.34M 2015-11-08T21:49:48.423Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.896 34.279 1498.6156 21:49:55.53M 2015-11-08T21:49:48.623Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.896 34.279 1498.6167 21:49:55.73M 2015-11-08T21:49:48.828Z|I-OCEAN7-304-XXXX| 25.18 12.664 39.897 34.279 1498.6183 21:49:55.92M 2015-11-08T21:49:49.035Z|I-OCEAN7-304-XXXX| 25.17 12.663 39.899 34.282 1498.6212 21:49:56.14M 2015-11-08T21:49:49.228Z|I-OCEAN7-304-XXXX| 25.17 12.664 39.901 34.283 1498.6228 21:49:56.34M 2015-11-08T21:49:49.433Z|I-OCEAN7-304-XXXX| 25.17 12.664 39.902 34.284 1498.6252 21:49:56.54M 2015-11-08T21:49:49.675Z|I-OCEAN7-304-XXXX| 25.17 12.664 39.902 34.284 1498.6265 21:49:56.74M 2015-11-08T21:49:49.843Z|I-OCEAN7-304-XXXX| 25.21 12.665 39.904 34.285 1498.6292 21:49:56.94M 2015-11-08T21:49:50.043Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.904 34.285 1498.6298 21:49:57.16M 2015-11-08T21:49:50.243Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.904 34.285 1498.6301 21:49:57.36M 2015-11-08T21:49:50.448Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.904 34.285 1498.6301 21:49:57.55M 2015-11-08T21:49:50.653Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.905 34.286 1498.6310 21:49:57.75M 2015-11-08T21:49:50.858Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.905 34.286 1498.6315 21:49:57.95M 2015-11-08T21:49:51.058Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.906 34.286 1498.6318 21:49:58.17M 2015-11-08T21:49:51.263Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.906 34.287 1498.6313 21:49:58.37M 2015-11-08T21:49:51.463Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.906 34.288 1498.6306 21:49:58.57M 2015-11-08T21:49:51.668Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.908 34.289 1498.6313 21:49:58.77M 2015-11-08T21:49:51.868Z|I-OCEAN7-304-XXXX| 25.16 12.664 39.909 34.290 1498.6329 21:49:58.97M 2015-11-08T21:49:52.073Z|I-OCEAN7-304-XXXX| 25.12 12.664 39.910 34.292 1498.6337 21:49:59.19M 2015-11-08T21:49:52.279Z|I-OCEAN7-304-XXXX| 25.09 12.664 39.911 34.292 1498.6337 21:49:59.39M 2015-11-08T21:49:52.494Z|I-OCEAN7-304-XXXX| 25.05 12.664 39.912 34.293 1498.6339 21:49:59.58M 2015-11-08T21:49:52.683Z|I-OCEAN7-304-XXXX| 25.05 12.664 39.911 34.293 1498.6335 21:49:59.80M 2015-11-08T21:49:52.888Z|I-OCEAN7-304-XXXX| 25.06 12.664 39.911 34.292 1498.6334 21:50:00.00M 2015-11-08T21:49:53.088Z|I-OCEAN7-304-XXXX| 25.05 12.664 39.910 34.291 1498.6316 21:50:00.20M 2015-11-08T21:49:53.293Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.908 34.290 1498.6302 21:50:00.40M 2015-11-08T21:49:53.493Z|I-OCEAN7-304-XXXX| 25.06 12.664 39.906 34.288 1498.6278 21:50:00.60M 2015-11-08T21:49:53.693Z|I-OCEAN7-304-XXXX| 25.06 12.664 39.904 34.287 1498.6259 21:50:00.80M 2015-11-08T21:49:53.903Z|I-OCEAN7-304-XXXX| 25.02 12.664 39.903 34.285 1498.6234 21:50:01.02M 2015-11-08T21:49:54.103Z|I-OCEAN7-304-XXXX| 25.04 12.664 39.903 34.285 1498.6234 21:50:01.22M 2015-11-08T21:49:54.304Z|I-OCEAN7-304-XXXX| 25.04 12.664 39.903 34.284 1498.6239 21:50:01.42M 2015-11-08T21:49:54.509Z|I-OCEAN7-304-XXXX| 25.05 12.664 39.903 34.284 1498.6241 21:50:01.61M 2015-11-08T21:49:54.714Z|I-OCEAN7-304-XXXX| 25.06 12.664 39.898 34.280 1498.6196 21:50:01.81M 2015-11-08T21:49:54.919Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.898 34.280 1498.6195 21:50:02.03M 2015-11-08T21:49:55.119Z|I-OCEAN7-304-XXXX| 25.06 12.664 39.898 34.280 1498.6196 21:50:02.23M 2015-11-08T21:49:55.324Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.899 34.280 1498.6207 21:50:02.43M 2015-11-08T21:49:55.524Z|I-OCEAN7-304-XXXX| 25.08 12.664 39.900 34.282 1498.6213 21:50:02.63M 2015-11-08T21:49:55.729Z|I-OCEAN7-304-XXXX| 25.08 12.664 39.901 34.283 1498.6216 21:50:02.83M 2015-11-08T21:49:55.929Z|I-OCEAN7-304-XXXX| 25.08 12.663 39.902 34.284 1498.6215 21:50:03.05M 2015-11-08T21:49:56.134Z|I-OCEAN7-304-XXXX| 25.12 12.663 39.902 34.285 1498.6224 21:50:03.25M 2015-11-08T21:49:56.339Z|I-OCEAN7-304-XXXX| 25.15 12.663 39.904 34.287 1498.6235 21:50:03.45M 2015-11-08T21:49:56.539Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.905 34.288 1498.6246 21:50:03.64M 2015-11-08T21:49:56.744Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.905 34.289 1498.6246 21:50:03.84M 2015-11-08T21:49:56.964Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.905 34.289 1498.6239 21:50:04.06M 2015-11-08T21:49:57.149Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.905 34.289 1498.6243 21:50:04.28M 2015-11-08T21:49:57.354Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.906 34.290 1498.6250 21:50:04.46M 2015-11-08T21:49:57.559Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.907 34.290 1498.6256 21:50:04.66M 2015-11-08T21:49:57.759Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.907 34.291 1498.6272 21:50:04.86M 2015-11-08T21:49:57.964Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.908 34.292 1498.6265 21:50:05.08M 2015-11-08T21:49:58.164Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.908 34.291 1498.6298 21:50:05.28M 2015-11-08T21:49:58.369Z|I-OCEAN7-304-XXXX| 25.18 12.663 39.907 34.290 1498.6292 21:50:05.48M 2015-11-08T21:49:58.574Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.907 34.289 1498.6294 21:50:05.68M 2015-11-08T21:49:58.774Z|I-OCEAN7-304-XXXX| 25.16 12.663 39.906 34.289 1498.6274 21:50:05.87M 2015-11-08T21:49:58.979Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.906 34.288 1498.6268 21:50:06.09M 2015-11-08T21:49:59.184Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.905 34.288 1498.6263 21:50:06.29M 2015-11-08T21:49:59.384Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.904 34.287 1498.6248 21:50:06.49M 2015-11-08T21:49:59.589Z|I-OCEAN7-304-XXXX| 25.12 12.664 39.904 34.286 1498.6252 21:50:06.69M 2015-11-08T21:49:59.789Z|I-OCEAN7-304-XXXX| 25.07 12.663 39.904 34.286 1498.6240 21:50:06.89M 2015-11-08T21:49:59.994Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.904 34.286 1498.6230 21:50:07.11M 2015-11-08T21:50:00.194Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.904 34.286 1498.6226 21:50:07.31M 2015-11-08T21:50:00.399Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.904 34.287 1498.6222 21:50:07.51M 2015-11-08T21:50:00.599Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.904 34.287 1498.6222 21:50:07.70M 2015-11-08T21:50:00.804Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.905 34.287 1498.6234 21:50:07.90M 2015-11-08T21:50:01.009Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.905 34.287 1498.6237 21:50:08.12M 2015-11-08T21:50:01.209Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.906 34.288 1498.6249 21:50:08.32M 2015-11-08T21:50:01.429Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.907 34.290 1498.6263 21:50:08.52M 2015-11-08T21:50:01.619Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.907 34.290 1498.6263 21:50:08.73M 2015-11-08T21:50:01.835Z|I-OCEAN7-304-XXXX| 24.97 12.663 39.907 34.290 1498.6251 21:50:08.92M 2015-11-08T21:50:02.024Z|I-OCEAN7-304-XXXX| 24.99 12.663 39.906 34.289 1498.6245 21:50:09.14M 2015-11-08T21:50:02.229Z|I-OCEAN7-304-XXXX| 24.99 12.663 39.905 34.288 1498.6237 21:50:09.34M 2015-11-08T21:50:02.429Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.904 34.288 1498.6199 21:50:09.54M 2015-11-08T21:50:02.629Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.904 34.288 1498.6190 21:50:09.73M 2015-11-08T21:50:02.834Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.903 34.288 1498.6183 21:50:09.93M 2015-11-08T21:50:03.039Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.904 34.288 1498.6187 21:50:10.15M 2015-11-08T21:50:03.244Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.904 34.289 1498.6200 21:50:10.35M 2015-11-08T21:50:03.444Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.905 34.289 1498.6201 21:50:10.55M 2015-11-08T21:50:03.649Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.906 34.291 1498.6213 21:50:10.75M 2015-11-08T21:50:03.875Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.906 34.291 1498.6217 21:50:10.95M 2015-11-08T21:50:04.054Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.906 34.291 1498.6217 21:50:11.17M 2015-11-08T21:50:04.259Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.906 34.290 1498.6226 21:50:11.37M 2015-11-08T21:50:04.459Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.906 34.290 1498.6224 21:50:11.57M 2015-11-08T21:50:04.676Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.906 34.291 1498.6238 21:50:11.76M 2015-11-08T21:50:04.864Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.907 34.291 1498.6248 21:50:11.96M 2015-11-08T21:50:05.069Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.907 34.291 1498.6251 21:50:12.18M 2015-11-08T21:50:05.274Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.908 34.292 1498.6265 21:50:12.38M 2015-11-08T21:50:05.474Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.909 34.292 1498.6284 21:50:12.58M 2015-11-08T21:50:05.674Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.902 34.286 1498.6213 21:50:12.78M 2015-11-08T21:50:05.899Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.901 34.286 1498.6205 21:50:13.00M 2015-11-08T21:50:06.084Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.901 34.285 1498.6196 21:50:13.21M 2015-11-08T21:50:06.289Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.901 34.286 1498.6188 21:50:13.40M 2015-11-08T21:50:06.489Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.901 34.286 1498.6188 21:50:13.60M 2015-11-08T21:50:06.689Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.901 34.286 1498.6185 21:50:13.79M 2015-11-08T21:50:06.899Z|I-OCEAN7-304-XXXX| 25.22 12.664 39.900 34.282 1498.6245 21:50:14.01M 2015-11-08T21:50:07.099Z|I-OCEAN7-304-XXXX| 25.22 12.664 39.905 34.286 1498.6301 21:50:14.21M 2015-11-08T21:50:07.304Z|I-OCEAN7-304-XXXX| 25.22 12.664 39.905 34.287 1498.6301 21:50:14.41M 2015-11-08T21:50:07.504Z|I-OCEAN7-304-XXXX| 25.19 12.664 39.905 34.287 1498.6294 21:50:14.61M 2015-11-08T21:50:07.709Z|I-OCEAN7-304-XXXX| 25.15 12.664 39.906 34.287 1498.6300 21:50:14.81M 2015-11-08T21:50:07.914Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.906 34.287 1498.6296 21:50:15.03M 2015-11-08T21:50:08.109Z|I-OCEAN7-304-XXXX| 25.13 12.665 39.900 34.281 1498.6245 21:50:15.23M 2015-11-08T21:50:08.319Z|I-OCEAN7-304-XXXX| 25.13 12.665 39.899 34.280 1498.6235 21:50:15.42M 2015-11-08T21:50:08.519Z|I-OCEAN7-304-XXXX| 25.12 12.665 39.898 34.280 1498.6223 21:50:15.63M 2015-11-08T21:50:08.719Z|I-OCEAN7-304-XXXX| 25.08 12.665 39.898 34.279 1498.6205 21:50:15.82M 2015-11-08T21:50:08.919Z|I-OCEAN7-304-XXXX| 25.08 12.664 39.904 34.285 1498.6272 21:50:16.04M 2015-11-08T21:50:09.124Z|I-OCEAN7-304-XXXX| 25.08 12.664 39.905 34.287 1498.6273 21:50:16.24M 2015-11-08T21:50:09.329Z|I-OCEAN7-304-XXXX| 25.08 12.664 39.904 34.286 1498.6260 21:50:16.44M 2015-11-08T21:50:09.534Z|I-OCEAN7-304-XXXX| 25.05 12.664 39.904 34.286 1498.6240 21:50:16.64M 2015-11-08T21:50:09.739Z|I-OCEAN7-304-XXXX| 25.05 12.663 39.902 34.285 1498.6221 21:50:16.84M 2015-11-08T21:50:09.939Z|I-OCEAN7-304-XXXX| 25.05 12.663 39.901 34.284 1498.6205 21:50:17.06M 2015-11-08T21:50:10.144Z|I-OCEAN7-304-XXXX| 25.05 12.663 39.900 34.283 1498.6189 21:50:17.26M 2015-11-08T21:50:10.364Z|I-OCEAN7-304-XXXX| 25.05 12.663 39.899 34.282 1498.6174 21:50:17.45M 2015-11-08T21:50:10.544Z|I-OCEAN7-304-XXXX| 25.09 12.663 39.898 34.281 1498.6176 21:50:17.67M 2015-11-08T21:50:10.754Z|I-OCEAN7-304-XXXX| 25.09 12.663 39.898 34.280 1498.6176 21:50:17.85M 2015-11-08T21:50:10.954Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.898 34.280 1498.6188 21:50:18.07M 2015-11-08T21:50:11.204Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.898 34.280 1498.6187 21:50:18.27M 2015-11-08T21:50:11.359Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.898 34.280 1498.6187 21:50:18.51M 2015-11-08T21:50:11.564Z|I-OCEAN7-304-XXXX| 25.17 12.664 39.898 34.280 1498.6201 21:50:18.67M 2015-11-08T21:50:11.764Z|I-OCEAN7-304-XXXX| 25.14 12.664 39.899 34.281 1498.6201 21:50:18.87M 2015-11-08T21:50:11.969Z|I-OCEAN7-304-XXXX| 25.15 12.664 39.899 34.282 1498.6204 21:50:19.08M 2015-11-08T21:50:12.174Z|I-OCEAN7-304-XXXX| 25.15 12.664 39.900 34.282 1498.6217 21:50:19.28M 2015-11-08T21:50:12.379Z|I-OCEAN7-304-XXXX| 25.16 12.664 39.900 34.282 1498.6222 21:50:19.48M 2015-11-08T21:50:12.595Z|I-OCEAN7-304-XXXX| 25.15 12.664 39.900 34.283 1498.6218 21:50:19.68M 2015-11-08T21:50:12.784Z|I-OCEAN7-304-XXXX| 25.15 12.663 39.901 34.283 1498.6223 21:50:19.88M 2015-11-08T21:50:12.989Z|I-OCEAN7-304-XXXX| 25.15 12.663 39.902 34.284 1498.6226 21:50:20.10M 2015-11-08T21:50:13.189Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.902 34.285 1498.6226 21:50:20.30M 2015-11-08T21:50:13.394Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.903 34.286 1498.6238 21:50:20.50M 2015-11-08T21:50:13.594Z|I-OCEAN7-304-XXXX| 25.15 12.663 39.903 34.286 1498.6245 21:50:20.70M 2015-11-08T21:50:13.799Z|I-OCEAN7-304-XXXX| 25.12 12.663 39.904 34.287 1498.6243 21:50:20.90M 2015-11-08T21:50:13.999Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.904 34.287 1498.6238 21:50:21.12M 2015-11-08T21:50:14.204Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.905 34.288 1498.6240 21:50:21.31M 2015-11-08T21:50:14.409Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.907 34.289 1498.6251 21:50:21.51M 2015-11-08T21:50:14.609Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.907 34.290 1498.6252 21:50:21.71M 2015-11-08T21:50:14.830Z|I-OCEAN7-304-XXXX| 25.05 12.663 39.907 34.289 1498.6257 21:50:21.91M 2015-11-08T21:50:15.014Z|I-OCEAN7-304-XXXX| 25.05 12.663 39.901 34.284 1498.6193 21:50:22.15M 2015-11-08T21:50:15.219Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.901 34.284 1498.6183 21:50:22.33M 2015-11-08T21:50:15.419Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.900 34.284 1498.6172 21:50:22.53M 2015-11-08T21:50:15.624Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.891 34.275 1498.6069 21:50:22.73M 2015-11-08T21:50:15.829Z|I-OCEAN7-304-XXXX| 25.07 12.663 39.890 34.274 1498.6071 21:50:22.93M 2015-11-08T21:50:16.029Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.894 34.277 1498.6112 21:50:23.15M 2015-11-08T21:50:16.279Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.894 34.277 1498.6132 21:50:23.35M 2015-11-08T21:50:16.439Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.905 34.288 1498.6261 21:50:23.59M 2015-11-08T21:50:16.639Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.904 34.286 1498.6249 21:50:23.75M 2015-11-08T21:50:16.844Z|I-OCEAN7-304-XXXX| 25.12 12.664 39.903 34.285 1498.6251 21:50:23.94M 2015-11-08T21:50:17.050Z|I-OCEAN7-304-XXXX| 25.14 12.664 39.903 34.285 1498.6255 21:50:24.16M 2015-11-08T21:50:17.250Z|I-OCEAN7-304-XXXX| 25.18 12.664 39.902 34.284 1498.6260 21:50:24.36M 2015-11-08T21:50:17.455Z|I-OCEAN7-304-XXXX| 25.18 12.664 39.901 34.283 1498.6252 21:50:24.56M 2015-11-08T21:50:17.655Z|I-OCEAN7-304-XXXX| 25.21 12.664 39.904 34.285 1498.6285 21:50:24.76M 2015-11-08T21:50:17.860Z|I-OCEAN7-304-XXXX| 25.24 12.664 39.904 34.286 1498.6293 21:50:24.96M 2015-11-08T21:50:18.065Z|I-OCEAN7-304-XXXX| 25.29 12.665 39.905 34.286 1498.6317 21:50:25.17M 2015-11-08T21:50:18.265Z|I-OCEAN7-304-XXXX| 25.26 12.665 39.906 34.286 1498.6328 21:50:25.38M 2015-11-08T21:50:18.469Z|I-OCEAN7-304-XXXX| 25.23 12.665 39.906 34.286 1498.6333 21:50:25.58M 2015-11-08T21:50:18.669Z|I-OCEAN7-304-XXXX| 25.23 12.665 39.906 34.287 1498.6338 21:50:25.77M 2015-11-08T21:50:18.875Z|I-OCEAN7-304-XXXX| 25.22 12.665 39.907 34.287 1498.6334 21:50:25.97M 2015-11-08T21:50:19.080Z|I-OCEAN7-304-XXXX| 25.22 12.665 39.902 34.283 1498.6271 21:50:26.19M 2015-11-08T21:50:19.295Z|I-OCEAN7-304-XXXX| 25.23 12.664 39.901 34.283 1498.6252 21:50:26.39M 2015-11-08T21:50:19.480Z|I-OCEAN7-304-XXXX| 25.23 12.664 39.901 34.283 1498.6246 21:50:26.61M 2015-11-08T21:50:19.685Z|I-OCEAN7-304-XXXX| 25.23 12.664 39.900 34.281 1498.6238 21:50:26.79M 2015-11-08T21:50:19.890Z|I-OCEAN7-304-XXXX| 25.23 12.664 39.899 34.281 1498.6230 21:50:27.01M 2015-11-08T21:50:20.090Z|I-OCEAN7-304-XXXX| 25.23 12.664 39.899 34.280 1498.6226 21:50:27.21M 2015-11-08T21:50:20.295Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.897 34.280 1498.6185 21:50:27.40M 2015-11-08T21:50:20.515Z|I-OCEAN7-304-XXXX| 25.16 12.663 39.896 34.279 1498.6163 21:50:27.60M 2015-11-08T21:50:20.700Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.896 34.279 1498.6163 21:50:27.80M 2015-11-08T21:50:20.905Z|I-OCEAN7-304-XXXX| 25.14 12.664 39.896 34.279 1498.6167 21:50:28.02M 2015-11-08T21:50:21.105Z|I-OCEAN7-304-XXXX| 25.14 12.664 39.896 34.279 1498.6172 21:50:28.22M 2015-11-08T21:50:21.355Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.897 34.280 1498.6177 21:50:28.42M 2015-11-08T21:50:21.515Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.897 34.280 1498.6177 21:50:28.66M 2015-11-08T21:50:21.715Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.898 34.281 1498.6171 21:50:28.82M 2015-11-08T21:50:21.920Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.899 34.282 1498.6180 21:50:29.03M 2015-11-08T21:50:22.120Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.900 34.283 1498.6190 21:50:29.24M 2015-11-08T21:50:22.325Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.900 34.284 1498.6193 21:50:29.43M 2015-11-08T21:50:22.530Z|I-OCEAN7-304-XXXX| 25.08 12.663 39.901 34.284 1498.6191 21:50:29.63M 2015-11-08T21:50:22.730Z|I-OCEAN7-304-XXXX| 25.09 12.663 39.901 34.284 1498.6206 21:50:29.83M 2015-11-08T21:50:22.935Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.901 34.284 1498.6219 21:50:30.05M 2015-11-08T21:50:23.140Z|I-OCEAN7-304-XXXX| 25.07 12.663 39.902 34.285 1498.6222 21:50:30.25M 2015-11-08T21:50:23.340Z|I-OCEAN7-304-XXXX| 25.08 12.663 39.903 34.285 1498.6235 21:50:30.45M 2015-11-08T21:50:23.545Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.904 34.286 1498.6241 21:50:30.65M 2015-11-08T21:50:23.765Z|I-OCEAN7-304-XXXX| 25.09 12.664 39.904 34.286 1498.6251 21:50:30.85M 2015-11-08T21:50:23.955Z|I-OCEAN7-304-XXXX| 25.06 12.664 39.904 34.287 1498.6251 21:50:31.08M 2015-11-08T21:50:24.155Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.905 34.287 1498.6270 21:50:31.27M 2015-11-08T21:50:24.355Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.905 34.287 1498.6273 21:50:31.46M 2015-11-08T21:50:24.555Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.905 34.287 1498.6272 21:50:31.66M 2015-11-08T21:50:24.765Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.905 34.287 1498.6263 21:50:31.86M 2015-11-08T21:50:24.965Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.904 34.286 1498.6252 21:50:32.08M 2015-11-08T21:50:25.165Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.903 34.285 1498.6256 21:50:32.28M 2015-11-08T21:50:25.370Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.903 34.284 1498.6255 21:50:32.48M 2015-11-08T21:50:25.575Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.903 34.284 1498.6255 21:50:32.68M 2015-11-08T21:50:25.780Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.902 34.284 1498.6249 21:50:32.88M 2015-11-08T21:50:25.980Z|I-OCEAN7-304-XXXX| 25.09 12.664 39.902 34.284 1498.6229 21:50:33.10M 2015-11-08T21:50:26.185Z|I-OCEAN7-304-XXXX| 25.09 12.664 39.900 34.283 1498.6217 21:50:33.30M 2015-11-08T21:50:26.380Z|I-OCEAN7-304-XXXX| 25.09 12.664 39.901 34.283 1498.6215 21:50:33.50M 2015-11-08T21:50:26.596Z|I-OCEAN7-304-XXXX| 25.09 12.664 39.902 34.284 1498.6226 21:50:33.69M 2015-11-08T21:50:26.790Z|I-OCEAN7-304-XXXX| 25.09 12.664 39.902 34.284 1498.6235 21:50:33.89M 2015-11-08T21:50:26.995Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.902 34.284 1498.6244 21:50:34.11M 2015-11-08T21:50:27.200Z|I-OCEAN7-304-XXXX| 25.09 12.664 39.901 34.283 1498.6230 21:50:34.31M 2015-11-08T21:50:27.400Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.900 34.282 1498.6222 21:50:34.51M 2015-11-08T21:50:27.605Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.900 34.282 1498.6206 21:50:34.71M 2015-11-08T21:50:27.805Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.899 34.281 1498.6208 21:50:34.91M 2015-11-08T21:50:28.005Z|I-OCEAN7-304-XXXX| 25.09 12.664 39.898 34.280 1498.6200 21:50:35.12M 2015-11-08T21:50:28.230Z|I-OCEAN7-304-XXXX| 25.09 12.664 39.898 34.280 1498.6191 21:50:35.32M 2015-11-08T21:50:28.415Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.898 34.281 1498.6191 21:50:35.54M 2015-11-08T21:50:28.620Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.898 34.281 1498.6182 21:50:35.72M 2015-11-08T21:50:28.825Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.899 34.282 1498.6182 21:50:35.92M 2015-11-08T21:50:29.025Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.898 34.281 1498.6189 21:50:36.14M 2015-11-08T21:50:29.230Z|I-OCEAN7-304-XXXX| 25.19 12.663 39.898 34.281 1498.6189 21:50:36.34M 2015-11-08T21:50:29.435Z|I-OCEAN7-304-XXXX| 25.19 12.663 39.898 34.281 1498.6180 21:50:36.54M 2015-11-08T21:50:29.635Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.906 34.289 1498.6257 21:50:36.74M 2015-11-08T21:50:29.840Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.906 34.289 1498.6256 21:50:36.94M 2015-11-08T21:50:30.040Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.906 34.290 1498.6259 21:50:37.16M 2015-11-08T21:50:30.245Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.905 34.289 1498.6250 21:50:37.35M 2015-11-08T21:50:30.445Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.905 34.289 1498.6239 21:50:37.55M 2015-11-08T21:50:30.650Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.906 34.290 1498.6238 21:50:37.75M 2015-11-08T21:50:30.855Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.906 34.291 1498.6237 21:50:37.95M 2015-11-08T21:50:31.055Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.907 34.291 1498.6233 21:50:38.17M 2015-11-08T21:50:31.260Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.906 34.290 1498.6217 21:50:38.37M 2015-11-08T21:50:31.465Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.905 34.289 1498.6202 21:50:38.57M 2015-11-08T21:50:31.665Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.904 34.288 1498.6191 21:50:38.77M 2015-11-08T21:50:31.865Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.903 34.288 1498.6172 21:50:38.97M 2015-11-08T21:50:32.070Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.901 34.287 1498.6146 21:50:39.18M 2015-11-08T21:50:32.276Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.900 34.286 1498.6127 21:50:39.38M 2015-11-08T21:50:32.480Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.899 34.285 1498.6113 21:50:39.58M 2015-11-08T21:50:32.700Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.898 34.284 1498.6101 21:50:39.78M 2015-11-08T21:50:32.885Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.897 34.283 1498.6089 21:50:40.02M 2015-11-08T21:50:33.085Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.897 34.283 1498.6084 21:50:40.20M 2015-11-08T21:50:33.290Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.898 34.284 1498.6086 21:50:40.40M 2015-11-08T21:50:33.490Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.899 34.285 1498.6094 21:50:40.60M 2015-11-08T21:50:33.695Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.899 34.286 1498.6093 21:50:40.80M 2015-11-08T21:50:33.900Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.901 34.287 1498.6107 21:50:41.02M 2015-11-08T21:50:34.100Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.902 34.288 1498.6112 21:50:41.22M 2015-11-08T21:50:34.305Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.902 34.288 1498.6113 21:50:41.41M 2015-11-08T21:50:34.510Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.902 34.288 1498.6113 21:50:41.61M 2015-11-08T21:50:34.710Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.901 34.287 1498.6115 21:50:41.81M 2015-11-08T21:50:34.915Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.900 34.287 1498.6097 21:50:42.03M 2015-11-08T21:50:35.115Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.899 34.286 1498.6096 21:50:42.23M 2015-11-08T21:50:35.320Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.898 34.285 1498.6088 21:50:42.43M 2015-11-08T21:50:35.520Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.897 34.284 1498.6078 21:50:42.63M 2015-11-08T21:50:35.725Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.897 34.283 1498.6058 21:50:42.83M 2015-11-08T21:50:35.931Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.897 34.284 1498.6055 21:50:43.05M 2015-11-08T21:50:36.130Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.897 34.284 1498.6053 21:50:43.25M 2015-11-08T21:50:36.335Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.897 34.284 1498.6052 21:50:43.44M 2015-11-08T21:50:36.540Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.897 34.284 1498.6055 21:50:43.64M 2015-11-08T21:50:36.745Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.897 34.284 1498.6057 21:50:43.84M 2015-11-08T21:50:36.945Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.897 34.284 1498.6064 21:50:44.06M 2015-11-08T21:50:37.166Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.897 34.285 1498.6068 21:50:44.26M 2015-11-08T21:50:37.350Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.898 34.285 1498.6079 21:50:44.48M 2015-11-08T21:50:37.555Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.898 34.285 1498.6078 21:50:44.66M 2015-11-08T21:50:37.755Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.898 34.285 1498.6079 21:50:44.86M 2015-11-08T21:50:37.960Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.898 34.285 1498.6083 21:50:45.08M 2015-11-08T21:50:38.160Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.897 34.284 1498.6069 21:50:45.27M 2015-11-08T21:50:38.365Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.897 34.284 1498.6072 21:50:45.47M 2015-11-08T21:50:38.570Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.897 34.285 1498.6053 21:50:45.67M 2015-11-08T21:50:38.770Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.896 34.285 1498.6044 21:50:45.87M 2015-11-08T21:50:38.975Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.893 34.281 1498.6000 21:50:46.09M 2015-11-08T21:50:39.175Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.892 34.280 1498.5994 21:50:46.29M 2015-11-08T21:50:39.380Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.891 34.279 1498.5988 21:50:46.49M 2015-11-08T21:50:39.581Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.895 34.283 1498.6031 21:50:46.69M 2015-11-08T21:50:39.785Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.895 34.283 1498.6028 21:50:46.89M 2015-11-08T21:50:39.990Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.894 34.283 1498.6008 21:50:47.11M 2015-11-08T21:50:40.190Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.896 34.285 1498.6036 21:50:47.31M 2015-11-08T21:50:40.396Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.896 34.284 1498.6036 21:50:47.50M 2015-11-08T21:50:40.600Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.896 34.283 1498.6036 21:50:47.70M 2015-11-08T21:50:40.801Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.896 34.283 1498.6041 21:50:47.90M 2015-11-08T21:50:41.006Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.895 34.283 1498.6028 21:50:48.12M 2015-11-08T21:50:41.206Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.895 34.282 1498.6024 21:50:48.32M 2015-11-08T21:50:41.411Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.900 34.287 1498.6090 21:50:48.52M 2015-11-08T21:50:41.631Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.901 34.287 1498.6106 21:50:48.72M 2015-11-08T21:50:41.821Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.901 34.288 1498.6108 21:50:48.93M 2015-11-08T21:50:42.016Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.902 34.289 1498.6117 21:50:49.14M 2015-11-08T21:50:42.221Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.904 34.290 1498.6135 21:50:49.33M 2015-11-08T21:50:42.426Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.905 34.292 1498.6152 21:50:49.53M 2015-11-08T21:50:42.631Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.906 34.293 1498.6167 21:50:49.73M 2015-11-08T21:50:42.831Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.907 34.293 1498.6182 21:50:49.93M 2015-11-08T21:50:43.036Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.908 34.293 1498.6194 21:50:50.15M 2015-11-08T21:50:43.236Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.902 34.288 1498.6130 21:50:50.35M 2015-11-08T21:50:43.441Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.901 34.287 1498.6124 21:50:50.55M 2015-11-08T21:50:43.646Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.900 34.286 1498.6117 21:50:50.75M 2015-11-08T21:50:43.846Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.900 34.286 1498.6107 21:50:50.95M 2015-11-08T21:50:44.051Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.888 34.274 1498.5984 21:50:51.17M 2015-11-08T21:50:44.251Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.890 34.276 1498.6005 21:50:51.36M 2015-11-08T21:50:44.467Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.891 34.277 1498.6012 21:50:51.56M 2015-11-08T21:50:44.656Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.891 34.277 1498.6018 21:50:51.76M 2015-11-08T21:50:44.861Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.892 34.278 1498.6028 21:50:51.96M 2015-11-08T21:50:45.066Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.893 34.279 1498.6029 21:50:52.18M 2015-11-08T21:50:45.271Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.894 34.280 1498.6031 21:50:52.38M 2015-11-08T21:50:45.471Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.894 34.280 1498.6028 21:50:52.58M 2015-11-08T21:50:45.671Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.894 34.281 1498.6033 21:50:52.78M 2015-11-08T21:50:45.881Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.894 34.281 1498.6019 21:50:52.97M 2015-11-08T21:50:46.101Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.893 34.281 1498.6010 21:50:53.20M 2015-11-08T21:50:46.286Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.892 34.280 1498.6001 21:50:53.41M 2015-11-08T21:50:46.486Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.893 34.281 1498.6005 21:50:53.59M 2015-11-08T21:50:46.691Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.891 34.279 1498.5985 21:50:53.79M 2015-11-08T21:50:46.896Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.892 34.280 1498.5997 21:50:54.01M 2015-11-08T21:50:47.096Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.893 34.281 1498.6002 21:50:54.21M 2015-11-08T21:50:47.301Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.894 34.282 1498.6011 21:50:54.41M 2015-11-08T21:50:47.501Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.895 34.283 1498.6034 21:50:54.61M 2015-11-08T21:50:47.706Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.896 34.284 1498.6051 21:50:54.81M 2015-11-08T21:50:47.906Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.897 34.285 1498.6064 21:50:55.03M 2015-11-08T21:50:48.111Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.898 34.286 1498.6088 21:50:55.22M 2015-11-08T21:50:48.316Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.899 34.287 1498.6100 21:50:55.42M 2015-11-08T21:50:48.521Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.899 34.286 1498.6097 21:50:55.62M 2015-11-08T21:50:48.721Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.891 34.278 1498.6003 21:50:55.82M 2015-11-08T21:50:48.921Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.890 34.278 1498.5989 21:50:56.04M 2015-11-08T21:50:49.126Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.889 34.277 1498.5975 21:50:56.24M 2015-11-08T21:50:49.331Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.888 34.276 1498.5959 21:50:56.44M 2015-11-08T21:50:49.531Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.887 34.275 1498.5939 21:50:56.64M 2015-11-08T21:50:49.736Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.885 34.273 1498.5917 21:50:56.84M 2015-11-08T21:50:49.941Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.884 34.273 1498.5914 21:50:57.06M 2015-11-08T21:50:50.141Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.885 34.273 1498.5905 21:50:57.26M 2015-11-08T21:50:50.346Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.885 34.274 1498.5906 21:50:57.45M 2015-11-08T21:50:50.566Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.886 34.275 1498.5913 21:50:57.65M 2015-11-08T21:50:50.751Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.889 34.278 1498.5942 21:50:57.87M 2015-11-08T21:50:50.951Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.890 34.279 1498.5948 21:50:58.07M 2015-11-08T21:50:51.156Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.891 34.280 1498.5956 21:50:58.27M 2015-11-08T21:50:51.361Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.892 34.280 1498.5956 21:50:58.47M 2015-11-08T21:50:51.561Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.892 34.281 1498.5963 21:50:58.67M 2015-11-08T21:50:51.761Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.889 34.278 1498.5933 21:50:58.87M 2015-11-08T21:50:51.971Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.890 34.278 1498.5931 21:50:59.08M 2015-11-08T21:50:52.171Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.890 34.278 1498.5935 21:50:59.29M 2015-11-08T21:50:52.371Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.890 34.278 1498.5945 21:50:59.49M 2015-11-08T21:50:52.576Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.890 34.278 1498.5952 21:50:59.68M 2015-11-08T21:50:52.781Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.889 34.277 1498.5941 21:50:59.88M 2015-11-08T21:50:52.981Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.889 34.277 1498.5935 21:51:00.10M 2015-11-08T21:50:53.186Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.888 34.276 1498.5930 21:51:00.30M 2015-11-08T21:50:53.386Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.889 34.276 1498.5947 21:51:00.50M 2015-11-08T21:50:53.591Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.889 34.276 1498.5957 21:51:00.70M 2015-11-08T21:50:53.797Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.888 34.276 1498.5961 21:51:00.90M 2015-11-08T21:50:54.001Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.888 34.276 1498.5955 21:51:01.12M 2015-11-08T21:50:54.201Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.889 34.277 1498.5957 21:51:01.31M 2015-11-08T21:50:54.433Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.890 34.277 1498.5958 21:51:01.51M 2015-11-08T21:50:54.606Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.884 34.271 1498.5900 21:51:01.71M 2015-11-08T21:50:54.806Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.884 34.271 1498.5902 21:51:01.91M 2015-11-08T21:50:55.031Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.883 34.271 1498.5901 21:51:02.13M 2015-11-08T21:50:55.221Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.884 34.272 1498.5906 21:51:02.35M 2015-11-08T21:50:55.421Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.885 34.273 1498.5909 21:51:02.53M 2015-11-08T21:50:55.621Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.885 34.273 1498.5905 21:51:02.73M 2015-11-08T21:50:55.826Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.889 34.277 1498.5950 21:51:02.93M 2015-11-08T21:50:56.026Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.889 34.277 1498.5963 21:51:03.15M 2015-11-08T21:50:56.231Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.889 34.277 1498.5963 21:51:03.34M 2015-11-08T21:50:56.431Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.889 34.278 1498.5958 21:51:03.54M 2015-11-08T21:50:56.637Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.889 34.278 1498.5953 21:51:03.74M 2015-11-08T21:50:56.841Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.889 34.277 1498.5947 21:51:03.94M 2015-11-08T21:50:57.046Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.889 34.277 1498.5953 21:51:04.16M 2015-11-08T21:50:57.246Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.891 34.280 1498.5990 21:51:04.36M 2015-11-08T21:50:57.451Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.892 34.280 1498.6003 21:51:04.56M 2015-11-08T21:50:57.656Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.892 34.280 1498.6002 21:51:04.76M 2015-11-08T21:50:57.856Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.892 34.280 1498.6000 21:51:04.96M 2015-11-08T21:50:58.061Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.891 34.280 1498.5996 21:51:05.18M 2015-11-08T21:50:58.261Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.891 34.279 1498.5992 21:51:05.38M 2015-11-08T21:50:58.466Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.891 34.279 1498.5990 21:51:05.57M 2015-11-08T21:50:58.671Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.891 34.279 1498.5983 21:51:05.77M 2015-11-08T21:50:58.871Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.892 34.279 1498.5999 21:51:05.97M 2015-11-08T21:50:59.071Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.891 34.279 1498.5990 21:51:06.19M 2015-11-08T21:50:59.277Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.891 34.279 1498.5986 21:51:06.39M 2015-11-08T21:50:59.496Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.891 34.279 1498.5975 21:51:06.59M 2015-11-08T21:50:59.681Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.890 34.279 1498.5962 21:51:06.80M 2015-11-08T21:50:59.886Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.890 34.279 1498.5962 21:51:07.01M 2015-11-08T21:51:00.086Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.890 34.276 1498.6000 21:51:07.20M 2015-11-08T21:51:00.291Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.889 34.275 1498.5995 21:51:07.40M 2015-11-08T21:51:00.496Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.888 34.275 1498.5980 21:51:07.60M 2015-11-08T21:51:00.696Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.888 34.274 1498.5981 21:51:07.80M 2015-11-08T21:51:00.896Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.888 34.275 1498.5980 21:51:08.02M 2015-11-08T21:51:01.101Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.889 34.275 1498.5985 21:51:08.22M 2015-11-08T21:51:01.306Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.889 34.275 1498.5991 21:51:08.42M 2015-11-08T21:51:01.511Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.889 34.275 1498.6000 21:51:08.62M 2015-11-08T21:51:01.719Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.889 34.275 1498.5991 21:51:08.82M 2015-11-08T21:51:01.918Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.890 34.276 1498.5994 21:51:09.04M 2015-11-08T21:51:02.122Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.890 34.276 1498.5994 21:51:09.23M 2015-11-08T21:51:02.322Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.890 34.277 1498.5996 21:51:09.44M 2015-11-08T21:51:02.534Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.891 34.278 1498.5990 21:51:09.63M 2015-11-08T21:51:02.737Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.891 34.278 1498.5989 21:51:09.83M 2015-11-08T21:51:02.932Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.891 34.279 1498.5996 21:51:10.05M 2015-11-08T21:51:03.137Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.892 34.279 1498.5995 21:51:10.25M 2015-11-08T21:51:03.341Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.892 34.280 1498.5996 21:51:10.45M 2015-11-08T21:51:03.541Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.892 34.280 1498.6012 21:51:10.65M 2015-11-08T21:51:03.746Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.892 34.280 1498.6011 21:51:10.85M 2015-11-08T21:51:03.962Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.893 34.280 1498.6016 21:51:11.07M 2015-11-08T21:51:04.151Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.892 34.280 1498.6021 21:51:11.28M 2015-11-08T21:51:04.352Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.892 34.279 1498.6023 21:51:11.46M 2015-11-08T21:51:04.557Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.892 34.279 1498.6014 21:51:11.66M 2015-11-08T21:51:04.762Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.892 34.279 1498.6013 21:51:11.86M 2015-11-08T21:51:04.962Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.892 34.279 1498.6016 21:51:12.08M 2015-11-08T21:51:05.167Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.891 34.279 1498.6014 21:51:12.28M 2015-11-08T21:51:05.367Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.891 34.279 1498.6007 21:51:12.48M 2015-11-08T21:51:05.571Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.892 34.279 1498.6008 21:51:12.68M 2015-11-08T21:51:05.795Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.891 34.279 1498.6001 21:51:12.88M 2015-11-08T21:51:05.977Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.891 34.279 1498.5989 21:51:13.10M 2015-11-08T21:51:06.182Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.892 34.280 1498.5994 21:51:13.29M 2015-11-08T21:51:06.382Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.892 34.280 1498.5988 21:51:13.49M 2015-11-08T21:51:06.587Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.892 34.280 1498.5988 21:51:13.69M 2015-11-08T21:51:06.792Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.892 34.280 1498.5989 21:51:13.89M 2015-11-08T21:51:06.992Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.892 34.280 1498.5984 21:51:14.11M 2015-11-08T21:51:07.197Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.891 34.280 1498.5970 21:51:14.31M 2015-11-08T21:51:07.398Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.891 34.279 1498.5957 21:51:14.51M 2015-11-08T21:51:07.602Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.891 34.280 1498.5958 21:51:14.70M 2015-11-08T21:51:07.807Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.891 34.280 1498.5955 21:51:14.91M 2015-11-08T21:51:08.035Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.892 34.280 1498.5963 21:51:15.13M 2015-11-08T21:51:08.212Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.892 34.280 1498.5963 21:51:15.32M 2015-11-08T21:51:08.432Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.892 34.280 1498.5964 21:51:15.52M 2015-11-08T21:51:08.617Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.892 34.280 1498.5967 21:51:15.74M 2015-11-08T21:51:08.822Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.892 34.280 1498.5963 21:51:15.92M 2015-11-08T21:51:09.022Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.892 34.280 1498.5974 21:51:16.14M 2015-11-08T21:51:09.227Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.892 34.280 1498.5979 21:51:16.34M 2015-11-08T21:51:09.432Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.892 34.279 1498.5984 21:51:16.54M 2015-11-08T21:51:09.632Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.892 34.280 1498.5984 21:51:16.74M 2015-11-08T21:51:09.837Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.892 34.280 1498.5996 21:51:16.94M 2015-11-08T21:51:10.037Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.892 34.280 1498.6001 21:51:17.15M 2015-11-08T21:51:10.242Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.892 34.280 1498.6002 21:51:17.35M 2015-11-08T21:51:10.450Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.892 34.280 1498.6011 21:51:17.55M 2015-11-08T21:51:10.647Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.892 34.279 1498.6019 21:51:17.75M 2015-11-08T21:51:10.875Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.892 34.279 1498.6030 21:51:17.95M 2015-11-08T21:51:11.057Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.893 34.280 1498.6039 21:51:18.17M 2015-11-08T21:51:11.257Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.893 34.280 1498.6042 21:51:18.37M 2015-11-08T21:51:11.457Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.894 34.280 1498.6050 21:51:18.57M 2015-11-08T21:51:11.662Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.894 34.280 1498.6052 21:51:18.77M 2015-11-08T21:51:11.862Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.894 34.280 1498.6062 21:51:18.97M 2015-11-08T21:51:12.067Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.894 34.280 1498.6062 21:51:19.18M 2015-11-08T21:51:12.272Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.893 34.279 1498.6056 21:51:19.38M 2015-11-08T21:51:12.477Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.893 34.278 1498.6056 21:51:19.58M 2015-11-08T21:51:12.677Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.892 34.278 1498.6056 21:51:19.78M 2015-11-08T21:51:12.897Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.892 34.277 1498.6055 21:51:20.00M 2015-11-08T21:51:13.082Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.891 34.276 1498.6055 21:51:20.22M 2015-11-08T21:51:13.287Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.891 34.276 1498.6055 21:51:20.40M 2015-11-08T21:51:13.492Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.891 34.277 1498.6049 21:51:20.60M 2015-11-08T21:51:13.692Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.891 34.277 1498.6044 21:51:20.80M 2015-11-08T21:51:13.897Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.891 34.277 1498.6033 21:51:21.02M 2015-11-08T21:51:14.102Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.891 34.276 1498.6027 21:51:21.22M 2015-11-08T21:51:14.302Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.890 34.275 1498.6029 21:51:21.41M 2015-11-08T21:51:14.502Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.890 34.275 1498.6028 21:51:21.61M 2015-11-08T21:51:14.707Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.897 34.282 1498.6118 21:51:21.81M 2015-11-08T21:51:14.912Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.896 34.281 1498.6097 21:51:22.03M 2015-11-08T21:51:15.112Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.896 34.281 1498.6100 21:51:22.23M 2015-11-08T21:51:15.318Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.897 34.282 1498.6115 21:51:22.43M 2015-11-08T21:51:15.522Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.898 34.282 1498.6117 21:51:22.63M 2015-11-08T21:51:15.722Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.898 34.283 1498.6122 21:51:22.83M 2015-11-08T21:51:15.927Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.899 34.284 1498.6125 21:51:23.05M 2015-11-08T21:51:16.127Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.899 34.284 1498.6130 21:51:23.24M 2015-11-08T21:51:16.332Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.900 34.285 1498.6134 21:51:23.44M 2015-11-08T21:51:16.532Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.900 34.285 1498.6135 21:51:23.64M 2015-11-08T21:51:16.737Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.900 34.285 1498.6127 21:51:23.84M 2015-11-08T21:51:16.937Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.900 34.285 1498.6129 21:51:24.06M 2015-11-08T21:51:17.147Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.899 34.285 1498.6123 21:51:24.25M 2015-11-08T21:51:17.362Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.899 34.284 1498.6110 21:51:24.46M 2015-11-08T21:51:17.552Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.898 34.284 1498.6099 21:51:24.67M 2015-11-08T21:51:17.752Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.897 34.283 1498.6091 21:51:24.85M 2015-11-08T21:51:17.957Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.896 34.282 1498.6088 21:51:25.07M 2015-11-08T21:51:18.162Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.895 34.280 1498.6084 21:51:25.27M 2015-11-08T21:51:18.362Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.894 34.279 1498.6071 21:51:25.47M 2015-11-08T21:51:18.567Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.893 34.279 1498.6055 21:51:25.67M 2015-11-08T21:51:18.767Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.893 34.278 1498.6047 21:51:25.87M 2015-11-08T21:51:18.972Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.892 34.278 1498.6042 21:51:26.09M 2015-11-08T21:51:19.177Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.892 34.278 1498.6053 21:51:26.29M 2015-11-08T21:51:19.396Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.892 34.277 1498.6057 21:51:26.49M 2015-11-08T21:51:19.582Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.892 34.277 1498.6064 21:51:26.69M 2015-11-08T21:51:19.782Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.891 34.276 1498.6058 21:51:26.89M 2015-11-08T21:51:19.987Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.891 34.276 1498.6062 21:51:27.11M 2015-11-08T21:51:20.187Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.891 34.276 1498.6062 21:51:27.30M 2015-11-08T21:51:20.392Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.891 34.276 1498.6060 21:51:27.50M 2015-11-08T21:51:20.598Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.891 34.276 1498.6058 21:51:27.70M 2015-11-08T21:51:20.798Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.891 34.276 1498.6056 21:51:27.90M 2015-11-08T21:51:21.002Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.892 34.277 1498.6052 21:51:28.12M 2015-11-08T21:51:21.202Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.892 34.277 1498.6056 21:51:28.32M 2015-11-08T21:51:21.407Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.893 34.278 1498.6057 21:51:28.52M 2015-11-08T21:51:21.612Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.893 34.278 1498.6063 21:51:28.72M 2015-11-08T21:51:21.832Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.893 34.279 1498.6064 21:51:28.92M 2015-11-08T21:51:22.017Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.893 34.279 1498.6063 21:51:29.15M 2015-11-08T21:51:22.267Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.893 34.279 1498.6051 21:51:29.33M 2015-11-08T21:51:22.422Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.893 34.279 1498.6055 21:51:29.58M 2015-11-08T21:51:22.627Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.893 34.279 1498.6047 21:51:29.73M 2015-11-08T21:51:22.827Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.893 34.279 1498.6049 21:51:29.93M 2015-11-08T21:51:23.032Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.892 34.278 1498.6044 21:51:30.15M 2015-11-08T21:51:23.237Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.892 34.278 1498.6041 21:51:30.35M 2015-11-08T21:51:23.437Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.893 34.279 1498.6044 21:51:30.55M 2015-11-08T21:51:23.642Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.893 34.279 1498.6047 21:51:30.75M 2015-11-08T21:51:23.876Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.893 34.279 1498.6049 21:51:30.94M 2015-11-08T21:51:24.047Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.893 34.279 1498.6050 21:51:31.17M 2015-11-08T21:51:24.252Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.894 34.280 1498.6051 21:51:31.37M 2015-11-08T21:51:24.452Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.894 34.280 1498.6052 21:51:31.56M 2015-11-08T21:51:24.657Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.894 34.280 1498.6056 21:51:31.76M 2015-11-08T21:51:24.862Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.894 34.280 1498.6063 21:51:31.96M 2015-11-08T21:51:25.062Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.894 34.279 1498.6062 21:51:32.18M 2015-11-08T21:51:25.267Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.894 34.279 1498.6066 21:51:32.38M 2015-11-08T21:51:25.467Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.894 34.279 1498.6069 21:51:32.58M 2015-11-08T21:51:25.672Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.894 34.279 1498.6077 21:51:32.78M 2015-11-08T21:51:25.878Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.893 34.279 1498.6078 21:51:33.98M 2015-11-08T21:51:26.078Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.894 34.279 1498.6089 21:51:33.20M 2015-11-08T21:51:26.298Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.894 34.279 1498.6104 21:51:33.39M 2015-11-08T21:51:26.487Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.894 34.278 1498.6100 21:51:33.61M 2015-11-08T21:51:26.688Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.894 34.278 1498.6090 21:51:33.79M 2015-11-08T21:51:26.888Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.893 34.278 1498.6084 21:51:34.01M 2015-11-08T21:51:27.093Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.893 34.278 1498.6080 21:51:34.21M 2015-11-08T21:51:27.298Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.893 34.278 1498.6071 21:51:34.41M 2015-11-08T21:51:27.503Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.893 34.278 1498.6064 21:51:34.61M 2015-11-08T21:51:27.703Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.892 34.277 1498.6061 21:51:34.81M 2015-11-08T21:51:27.908Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.892 34.277 1498.6060 21:51:35.02M 2015-11-08T21:51:28.108Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.892 34.277 1498.6047 21:51:35.22M 2015-11-08T21:51:28.313Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.891 34.276 1498.6038 21:51:35.42M 2015-11-08T21:51:28.513Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.896 34.280 1498.6090 21:51:35.62M 2015-11-08T21:51:28.718Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.896 34.281 1498.6093 21:51:35.82M 2015-11-08T21:51:28.923Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.896 34.281 1498.6106 21:51:36.04M 2015-11-08T21:51:29.123Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.897 34.282 1498.6106 21:51:36.24M 2015-11-08T21:51:29.323Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.898 34.284 1498.6111 21:51:36.44M 2015-11-08T21:51:29.533Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.899 34.285 1498.6122 21:51:36.64M 2015-11-08T21:51:29.733Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.898 34.283 1498.6095 21:51:36.84M 2015-11-08T21:51:29.938Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.897 34.283 1498.6083 21:51:37.06M 2015-11-08T21:51:30.138Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.897 34.283 1498.6083 21:51:37.25M 2015-11-08T21:51:30.343Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.897 34.283 1498.6082 21:51:37.45M 2015-11-08T21:51:30.543Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.896 34.282 1498.6078 21:51:37.65M 2015-11-08T21:51:30.763Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.895 34.281 1498.6072 21:51:37.85M 2015-11-08T21:51:30.953Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.895 34.280 1498.6069 21:51:38.09M 2015-11-08T21:51:31.153Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.894 34.280 1498.6072 21:51:38.27M 2015-11-08T21:51:31.353Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.894 34.280 1498.6082 21:51:38.47M 2015-11-08T21:51:31.563Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.895 34.280 1498.6089 21:51:38.66M 2015-11-08T21:51:31.763Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.895 34.280 1498.6096 21:51:38.87M 2015-11-08T21:51:31.968Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.895 34.281 1498.6095 21:51:39.09M 2015-11-08T21:51:32.168Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.895 34.280 1498.6099 21:51:39.28M 2015-11-08T21:51:32.373Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.895 34.280 1498.6119 21:51:39.48M 2015-11-08T21:51:32.573Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.896 34.281 1498.6127 21:51:39.68M 2015-11-08T21:51:32.778Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.896 34.281 1498.6132 21:51:39.88M 2015-11-08T21:51:32.978Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.897 34.281 1498.6132 21:51:40.10M 2015-11-08T21:51:33.183Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.897 34.281 1498.6134 21:51:40.30M 2015-11-08T21:51:33.388Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.897 34.281 1498.6130 21:51:40.50M 2015-11-08T21:51:33.588Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.897 34.282 1498.6125 21:51:40.70M 2015-11-08T21:51:33.793Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.897 34.281 1498.6118 21:51:40.90M 2015-11-08T21:51:33.998Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.896 34.282 1498.6101 21:51:41.12M 2015-11-08T21:51:34.198Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.896 34.282 1498.6095 21:51:41.31M 2015-11-08T21:51:34.403Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.896 34.282 1498.6091 21:51:41.51M 2015-11-08T21:51:34.603Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.896 34.282 1498.6080 21:51:41.71M 2015-11-08T21:51:34.808Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.897 34.282 1498.6083 21:51:41.91M 2015-11-08T21:51:35.013Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.897 34.283 1498.6085 21:51:42.13M 2015-11-08T21:51:35.233Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.898 34.283 1498.6094 21:51:42.33M 2015-11-08T21:51:35.418Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.898 34.284 1498.6090 21:51:42.54M 2015-11-08T21:51:35.623Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.897 34.283 1498.6083 21:51:42.73M 2015-11-08T21:51:35.823Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.897 34.283 1498.6077 21:51:42.93M 2015-11-08T21:51:36.023Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.897 34.283 1498.6075 21:51:43.14M 2015-11-08T21:51:36.228Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.897 34.283 1498.6079 21:51:43.34M 2015-11-08T21:51:36.433Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.897 34.283 1498.6090 21:51:43.54M 2015-11-08T21:51:36.633Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.897 34.283 1498.6105 21:51:43.74M 2015-11-08T21:51:36.838Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.898 34.283 1498.6121 21:51:43.94M 2015-11-08T21:51:37.064Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.899 34.284 1498.6129 21:51:44.16M 2015-11-08T21:51:37.271Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.898 34.283 1498.6133 21:51:44.36M 2015-11-08T21:51:37.448Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.898 34.283 1498.6140 21:51:44.56M 2015-11-08T21:51:37.653Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.898 34.282 1498.6134 21:51:44.76M 2015-11-08T21:51:37.853Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.900 34.284 1498.6154 21:51:44.96M 2015-11-08T21:51:38.058Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.900 34.285 1498.6163 21:51:45.17M 2015-11-08T21:51:38.258Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.900 34.284 1498.6167 21:51:45.37M 2015-11-08T21:51:38.463Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.899 34.284 1498.6162 21:51:45.57M 2015-11-08T21:51:38.668Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.899 34.283 1498.6157 21:51:45.77M 2015-11-08T21:51:38.868Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.899 34.284 1498.6154 21:51:45.97M 2015-11-08T21:51:39.073Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.900 34.285 1498.6160 21:51:46.19M 2015-11-08T21:51:39.273Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.900 34.285 1498.6162 21:51:46.39M 2015-11-08T21:51:39.473Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.900 34.285 1498.6145 21:51:46.59M 2015-11-08T21:51:39.693Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.899 34.284 1498.6132 21:51:46.78M 2015-11-08T21:51:39.883Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.898 34.283 1498.6129 21:51:47.02M 2015-11-08T21:51:40.113Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.889 34.274 1498.6028 21:51:47.20M 2015-11-08T21:51:40.293Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.889 34.274 1498.6012 21:51:47.40M 2015-11-08T21:51:40.493Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.888 34.274 1498.6006 21:51:47.60M 2015-11-08T21:51:40.693Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.887 34.272 1498.5991 21:51:47.80M 2015-11-08T21:51:40.898Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.887 34.272 1498.5992 21:51:48.02M 2015-11-08T21:51:41.103Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.887 34.273 1498.5994 21:51:48.22M 2015-11-08T21:51:41.303Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.888 34.274 1498.5989 21:51:48.42M 2015-11-08T21:51:41.508Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.888 34.274 1498.5981 21:51:48.62M 2015-11-08T21:51:41.713Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.889 34.275 1498.5995 21:51:48.82M 2015-11-08T21:51:41.919Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.890 34.276 1498.6008 21:51:49.04M 2015-11-08T21:51:42.119Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.891 34.277 1498.6013 21:51:49.24M 2015-11-08T21:51:42.323Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.891 34.277 1498.6017 21:51:49.43M 2015-11-08T21:51:42.523Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.892 34.278 1498.6027 21:51:49.63M 2015-11-08T21:51:42.728Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.893 34.279 1498.6036 21:51:49.83M 2015-11-08T21:51:42.928Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.893 34.279 1498.6039 21:51:50.05M 2015-11-08T21:51:43.133Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.894 34.280 1498.6041 21:51:50.25M 2015-11-08T21:51:43.333Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.894 34.280 1498.6046 21:51:50.45M 2015-11-08T21:51:43.538Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.894 34.280 1498.6042 21:51:50.65M 2015-11-08T21:51:43.743Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.894 34.281 1498.6044 21:51:50.84M 2015-11-08T21:51:43.948Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.894 34.280 1498.6051 21:51:51.06M 2015-11-08T21:51:44.163Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.893 34.279 1498.6058 21:51:51.27M 2015-11-08T21:51:44.353Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.893 34.279 1498.6063 21:51:51.48M 2015-11-08T21:51:44.553Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.893 34.278 1498.6078 21:51:51.66M 2015-11-08T21:51:44.753Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.893 34.278 1498.6086 21:51:51.86M 2015-11-08T21:51:44.958Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.893 34.278 1498.6094 21:51:52.08M 2015-11-08T21:51:45.163Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.893 34.278 1498.6089 21:51:52.28M 2015-11-08T21:51:45.368Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.894 34.279 1498.6086 21:51:52.48M 2015-11-08T21:51:45.568Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.894 34.279 1498.6088 21:51:52.68M 2015-11-08T21:51:45.773Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.893 34.279 1498.6086 21:51:52.87M 2015-11-08T21:51:45.973Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.894 34.279 1498.6091 21:51:53.09M 2015-11-08T21:51:46.178Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.893 34.279 1498.6094 21:51:53.29M 2015-11-08T21:51:46.378Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.894 34.279 1498.6096 21:51:53.49M 2015-11-08T21:51:46.583Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.894 34.279 1498.6100 21:51:53.69M 2015-11-08T21:51:46.788Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.894 34.279 1498.6093 21:51:53.89M 2015-11-08T21:51:46.988Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.893 34.279 1498.6085 21:51:54.11M 2015-11-08T21:51:47.193Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.893 34.279 1498.6073 21:51:54.31M 2015-11-08T21:51:47.393Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.893 34.279 1498.6061 21:51:54.50M 2015-11-08T21:51:47.598Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.892 34.279 1498.6042 21:51:54.71M 2015-11-08T21:51:47.798Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.892 34.279 1498.6040 21:51:54.90M 2015-11-08T21:51:48.003Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.892 34.279 1498.6033 21:51:55.12M 2015-11-08T21:51:48.208Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.893 34.279 1498.6030 21:51:55.32M 2015-11-08T21:51:48.413Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.892 34.279 1498.6030 21:51:55.52M 2015-11-08T21:51:48.628Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.893 34.279 1498.6036 21:51:55.72M 2015-11-08T21:51:48.819Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.893 34.279 1498.6039 21:51:55.94M 2015-11-08T21:51:49.024Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.894 34.280 1498.6040 21:51:56.14M 2015-11-08T21:51:49.224Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.894 34.280 1498.6024 21:51:56.34M 2015-11-08T21:51:49.429Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.902 34.288 1498.6111 21:51:56.53M 2015-11-08T21:51:49.634Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.902 34.289 1498.6104 21:51:56.74M 2015-11-08T21:51:49.834Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.902 34.289 1498.6089 21:51:56.94M 2015-11-08T21:51:50.033Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.902 34.289 1498.6082 21:51:57.15M 2015-11-08T21:51:50.239Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.901 34.288 1498.6085 21:51:57.35M 2015-11-08T21:51:50.444Z|I-OCEAN7-304-XXXX| 24.93 12.659 39.901 34.288 1498.6074 21:51:57.55M 2015-11-08T21:51:50.643Z|I-OCEAN7-304-XXXX| 24.93 12.659 39.900 34.287 1498.6075 21:51:57.75M 2015-11-08T21:51:50.848Z|I-OCEAN7-304-XXXX| 24.94 12.659 39.890 34.277 1498.5959 21:51:57.95M 2015-11-08T21:51:51.048Z|I-OCEAN7-304-XXXX| 24.94 12.659 39.888 34.275 1498.5951 21:51:58.17M 2015-11-08T21:51:51.253Z|I-OCEAN7-304-XXXX| 24.94 12.660 39.888 34.274 1498.5950 21:51:58.37M 2015-11-08T21:51:51.453Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.887 34.273 1498.5953 21:51:58.57M 2015-11-08T21:51:51.658Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.887 34.274 1498.5957 21:51:58.76M 2015-11-08T21:51:51.863Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.888 34.274 1498.5974 21:51:58.96M 2015-11-08T21:51:52.064Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.888 34.274 1498.5974 21:51:59.18M 2015-11-08T21:51:52.269Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.887 34.273 1498.5973 21:51:59.38M 2015-11-08T21:51:52.474Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.887 34.273 1498.5990 21:51:59.58M 2015-11-08T21:51:52.674Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.888 34.274 1498.6002 21:51:59.78M 2015-11-08T21:51:52.879Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.889 34.274 1498.6007 21:52:00.00M 2015-11-08T21:51:53.099Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.889 34.275 1498.6016 21:52:00.20M 2015-11-08T21:51:53.284Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.890 34.276 1498.6025 21:52:00.42M 2015-11-08T21:51:53.489Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.891 34.277 1498.6040 21:52:00.60M 2015-11-08T21:51:53.689Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.892 34.278 1498.6058 21:52:00.80M 2015-11-08T21:51:53.894Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.893 34.279 1498.6064 21:52:01.01M 2015-11-08T21:51:54.099Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.893 34.279 1498.6071 21:52:01.21M 2015-11-08T21:51:54.299Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.893 34.280 1498.6064 21:52:01.41M 2015-11-08T21:51:54.499Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.894 34.280 1498.6060 21:52:01.61M 2015-11-08T21:51:54.704Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.894 34.281 1498.6051 21:52:01.81M 2015-11-08T21:51:54.909Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.894 34.281 1498.6047 21:52:02.03M 2015-11-08T21:51:55.109Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.895 34.282 1498.6060 21:52:02.23M 2015-11-08T21:51:55.314Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.896 34.283 1498.6066 21:52:02.43M 2015-11-08T21:51:55.519Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.896 34.283 1498.6061 21:52:02.63M 2015-11-08T21:51:55.719Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.896 34.283 1498.6055 21:52:02.83M 2015-11-08T21:51:55.924Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.896 34.283 1498.6052 21:52:03.04M 2015-11-08T21:51:56.124Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.895 34.283 1498.6047 21:52:03.24M 2015-11-08T21:51:56.329Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.895 34.283 1498.6025 21:52:03.44M 2015-11-08T21:51:56.534Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.895 34.283 1498.6019 21:52:03.64M 2015-11-08T21:51:56.734Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.894 34.282 1498.6006 21:52:03.84M 2015-11-08T21:51:56.939Z|I-OCEAN7-304-XXXX| 25.04 12.658 39.894 34.282 1498.5995 21:52:04.06M 2015-11-08T21:51:57.144Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.894 34.283 1498.5989 21:52:04.26M 2015-11-08T21:51:57.344Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.894 34.283 1498.5978 21:52:04.46M 2015-11-08T21:51:57.564Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.894 34.283 1498.5973 21:52:04.66M 2015-11-08T21:51:57.749Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.893 34.282 1498.5967 21:52:04.87M 2015-11-08T21:51:57.954Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.893 34.281 1498.5957 21:52:05.07M 2015-11-08T21:51:58.159Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.892 34.281 1498.5940 21:52:05.27M 2015-11-08T21:51:58.359Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.891 34.281 1498.5930 21:52:05.47M 2015-11-08T21:51:58.564Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.891 34.281 1498.5935 21:52:05.67M 2015-11-08T21:51:58.764Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.891 34.280 1498.5929 21:52:05.87M 2015-11-08T21:51:58.969Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.890 34.280 1498.5930 21:52:06.09M 2015-11-08T21:51:59.169Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.890 34.279 1498.5935 21:52:06.29M 2015-11-08T21:51:59.374Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.889 34.278 1498.5941 21:52:06.49M 2015-11-08T21:51:59.579Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.890 34.278 1498.5945 21:52:06.69M 2015-11-08T21:51:59.779Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.890 34.278 1498.5944 21:52:06.88M 2015-11-08T21:51:59.984Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.889 34.278 1498.5936 21:52:07.10M 2015-11-08T21:52:00.184Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.888 34.277 1498.5931 21:52:07.30M 2015-11-08T21:52:00.389Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.889 34.277 1498.5935 21:52:07.50M 2015-11-08T21:52:00.594Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.889 34.277 1498.5939 21:52:07.70M 2015-11-08T21:52:00.794Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.889 34.277 1498.5947 21:52:07.90M 2015-11-08T21:52:00.999Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.889 34.277 1498.5955 21:52:08.12M 2015-11-08T21:52:01.199Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.889 34.277 1498.5957 21:52:08.32M 2015-11-08T21:52:01.404Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.889 34.277 1498.5950 21:52:08.52M 2015-11-08T21:52:01.609Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.889 34.277 1498.5934 21:52:08.72M 2015-11-08T21:52:01.814Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.889 34.277 1498.5941 21:52:08.91M 2015-11-08T21:52:02.034Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.889 34.277 1498.5935 21:52:09.13M 2015-11-08T21:52:02.219Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.889 34.278 1498.5930 21:52:09.35M 2015-11-08T21:52:02.419Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.889 34.277 1498.5920 21:52:09.53M 2015-11-08T21:52:02.624Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.888 34.277 1498.5917 21:52:09.73M 2015-11-08T21:52:02.829Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.888 34.276 1498.5912 21:52:09.93M 2015-11-08T21:52:03.029Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.887 34.276 1498.5909 21:52:10.15M 2015-11-08T21:52:03.229Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.887 34.275 1498.5908 21:52:10.35M 2015-11-08T21:52:03.434Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.886 34.275 1498.5902 21:52:10.55M 2015-11-08T21:52:03.639Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.887 34.275 1498.5909 21:52:10.75M 2015-11-08T21:52:03.844Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.887 34.275 1498.5922 21:52:10.95M 2015-11-08T21:52:04.044Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.887 34.276 1498.5912 21:52:11.16M 2015-11-08T21:52:04.249Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.887 34.276 1498.5908 21:52:11.36M 2015-11-08T21:52:04.454Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.887 34.276 1498.5917 21:52:11.56M 2015-11-08T21:52:04.654Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.888 34.277 1498.5933 21:52:11.76M 2015-11-08T21:52:04.854Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.888 34.277 1498.5930 21:52:11.96M 2015-11-08T21:52:05.059Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.888 34.278 1498.5935 21:52:12.18M 2015-11-08T21:52:05.264Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.886 34.275 1498.5911 21:52:12.38M 2015-11-08T21:52:05.469Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.886 34.275 1498.5909 21:52:12.58M 2015-11-08T21:52:05.669Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.885 34.275 1498.5896 21:52:12.78M 2015-11-08T21:52:05.874Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.885 34.274 1498.5892 21:52:13.98M 2015-11-08T21:52:06.074Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.884 34.274 1498.5879 21:52:13.19M 2015-11-08T21:52:06.279Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.883 34.273 1498.5867 21:52:13.39M 2015-11-08T21:52:06.499Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.883 34.272 1498.5856 21:52:13.59M 2015-11-08T21:52:06.684Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.882 34.272 1498.5840 21:52:13.81M 2015-11-08T21:52:06.889Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.882 34.272 1498.5834 21:52:14.01M 2015-11-08T21:52:07.094Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.882 34.272 1498.5833 21:52:14.21M 2015-11-08T21:52:07.294Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.883 34.272 1498.5844 21:52:14.41M 2015-11-08T21:52:07.499Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.884 34.273 1498.5853 21:52:14.60M 2015-11-08T21:52:07.694Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.884 34.274 1498.5856 21:52:14.81M 2015-11-08T21:52:07.904Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.885 34.275 1498.5868 21:52:15.02M 2015-11-08T21:52:08.109Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.886 34.275 1498.5864 21:52:15.22M 2015-11-08T21:52:08.304Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.887 34.276 1498.5880 21:52:15.42M 2015-11-08T21:52:08.509Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.888 34.277 1498.5896 21:52:15.62M 2015-11-08T21:52:08.714Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.889 34.278 1498.5900 21:52:15.82M 2015-11-08T21:52:08.919Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.889 34.279 1498.5902 21:52:16.04M 2015-11-08T21:52:09.119Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.890 34.280 1498.5911 21:52:16.24M 2015-11-08T21:52:09.324Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.891 34.281 1498.5913 21:52:16.44M 2015-11-08T21:52:09.529Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.891 34.282 1498.5911 21:52:16.64M 2015-11-08T21:52:09.729Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.891 34.282 1498.5922 21:52:16.84M 2015-11-08T21:52:09.934Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.892 34.282 1498.5924 21:52:17.05M 2015-11-08T21:52:10.145Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.892 34.283 1498.5918 21:52:17.25M 2015-11-08T21:52:10.339Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.892 34.283 1498.5906 21:52:17.45M 2015-11-08T21:52:10.539Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.892 34.283 1498.5907 21:52:17.65M 2015-11-08T21:52:10.744Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.891 34.283 1498.5897 21:52:17.85M 2015-11-08T21:52:10.965Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.891 34.283 1498.5886 21:52:18.07M 2015-11-08T21:52:11.149Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.891 34.283 1498.5883 21:52:18.28M 2015-11-08T21:52:11.354Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.890 34.283 1498.5868 21:52:18.47M 2015-11-08T21:52:11.559Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.889 34.282 1498.5854 21:52:18.66M 2015-11-08T21:52:11.759Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.888 34.281 1498.5848 21:52:18.87M 2015-11-08T21:52:11.959Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.888 34.280 1498.5835 21:52:19.08M 2015-11-08T21:52:12.164Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.887 34.279 1498.5831 21:52:19.28M 2015-11-08T21:52:12.376Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.886 34.278 1498.5829 21:52:19.48M 2015-11-08T21:52:12.569Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.886 34.278 1498.5836 21:52:19.68M 2015-11-08T21:52:12.774Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.887 34.278 1498.5846 21:52:19.88M 2015-11-08T21:52:12.979Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.887 34.278 1498.5846 21:52:20.10M 2015-11-08T21:52:13.180Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.887 34.278 1498.5845 21:52:20.30M 2015-11-08T21:52:13.380Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.887 34.278 1498.5842 21:52:20.49M 2015-11-08T21:52:13.584Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.887 34.278 1498.5842 21:52:20.69M 2015-11-08T21:52:13.790Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.887 34.278 1498.5840 21:52:20.89M 2015-11-08T21:52:13.995Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.887 34.278 1498.5848 21:52:21.11M 2015-11-08T21:52:14.200Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.887 34.278 1498.5846 21:52:21.31M 2015-11-08T21:52:14.400Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.887 34.278 1498.5854 21:52:21.51M 2015-11-08T21:52:14.599Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.888 34.278 1498.5872 21:52:21.71M 2015-11-08T21:52:14.805Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.888 34.279 1498.5873 21:52:21.91M 2015-11-08T21:52:15.010Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.889 34.279 1498.5881 21:52:22.13M 2015-11-08T21:52:15.210Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.889 34.279 1498.5887 21:52:22.33M 2015-11-08T21:52:15.430Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.889 34.279 1498.5895 21:52:22.53M 2015-11-08T21:52:15.635Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.889 34.279 1498.5898 21:52:22.74M 2015-11-08T21:52:15.820Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.889 34.279 1498.5905 21:52:22.93M 2015-11-08T21:52:16.035Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.888 34.278 1498.5908 21:52:23.14M 2015-11-08T21:52:16.230Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.888 34.278 1498.5919 21:52:23.34M 2015-11-08T21:52:16.430Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.889 34.278 1498.5942 21:52:23.54M 2015-11-08T21:52:16.635Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.889 34.278 1498.5958 21:52:23.74M 2015-11-08T21:52:16.835Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.889 34.278 1498.5968 21:52:23.94M 2015-11-08T21:52:17.040Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.889 34.278 1498.5970 21:52:24.16M 2015-11-08T21:52:17.240Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.889 34.278 1498.5972 21:52:24.36M 2015-11-08T21:52:17.445Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.889 34.278 1498.5967 21:52:24.56M 2015-11-08T21:52:17.645Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.889 34.277 1498.5953 21:52:24.76M 2015-11-08T21:52:17.850Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.888 34.277 1498.5948 21:52:24.95M 2015-11-08T21:52:18.075Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.888 34.277 1498.5944 21:52:25.17M 2015-11-08T21:52:18.255Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.888 34.277 1498.5944 21:52:25.37M 2015-11-08T21:52:18.460Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.888 34.277 1498.5933 21:52:25.57M 2015-11-08T21:52:18.665Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.888 34.278 1498.5923 21:52:25.77M 2015-11-08T21:52:18.865Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.889 34.278 1498.5914 21:52:25.97M 2015-11-08T21:52:19.070Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.889 34.279 1498.5911 21:52:26.19M 2015-11-08T21:52:19.270Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.890 34.279 1498.5906 21:52:26.39M 2015-11-08T21:52:19.475Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.889 34.279 1498.5901 21:52:26.59M 2015-11-08T21:52:19.680Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.889 34.279 1498.5891 21:52:26.78M 2015-11-08T21:52:19.900Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.890 34.280 1498.5895 21:52:27.00M 2015-11-08T21:52:20.085Z|I-OCEAN7-304-XXXX| 24.94 12.656 39.890 34.280 1498.5895 21:52:27.22M 2015-11-08T21:52:20.290Z|I-OCEAN7-304-XXXX| 24.89 12.656 39.890 34.281 1498.5881 21:52:27.40M 2015-11-08T21:52:20.490Z|I-OCEAN7-304-XXXX| 24.93 12.655 39.890 34.281 1498.5883 21:52:27.60M 2015-11-08T21:52:20.716Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.891 34.281 1498.5880 21:52:27.80M 2015-11-08T21:52:20.895Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.891 34.282 1498.5875 21:52:28.02M 2015-11-08T21:52:21.100Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.891 34.282 1498.5876 21:52:28.22M 2015-11-08T21:52:21.300Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.891 34.282 1498.5878 21:52:28.42M 2015-11-08T21:52:21.505Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.891 34.282 1498.5881 21:52:28.62M 2015-11-08T21:52:21.705Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.891 34.281 1498.5891 21:52:28.82M 2015-11-08T21:52:21.915Z|I-OCEAN7-304-XXXX| 24.95 12.656 39.890 34.281 1498.5892 21:52:29.03M 2015-11-08T21:52:22.115Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.890 34.280 1498.5902 21:52:29.23M 2015-11-08T21:52:22.315Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.889 34.279 1498.5898 21:52:29.43M 2015-11-08T21:52:22.525Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.889 34.279 1498.5909 21:52:29.63M 2015-11-08T21:52:22.720Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.883 34.273 1498.5845 21:52:29.83M 2015-11-08T21:52:22.925Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.883 34.273 1498.5840 21:52:30.05M 2015-11-08T21:52:23.130Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.882 34.272 1498.5836 21:52:30.25M 2015-11-08T21:52:23.335Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.882 34.272 1498.5839 21:52:30.45M 2015-11-08T21:52:23.535Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.881 34.272 1498.5828 21:52:30.65M 2015-11-08T21:52:23.740Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.884 34.275 1498.5858 21:52:30.84M 2015-11-08T21:52:23.940Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.885 34.275 1498.5854 21:52:31.06M 2015-11-08T21:52:24.145Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.885 34.276 1498.5862 21:52:31.26M 2015-11-08T21:52:24.365Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.885 34.276 1498.5857 21:52:31.46M 2015-11-08T21:52:24.550Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.885 34.276 1498.5842 21:52:31.68M 2015-11-08T21:52:24.755Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.885 34.276 1498.5830 21:52:31.86M 2015-11-08T21:52:24.960Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.885 34.276 1498.5834 21:52:32.08M 2015-11-08T21:52:25.160Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.885 34.276 1498.5846 21:52:32.28M 2015-11-08T21:52:25.396Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.885 34.276 1498.5839 21:52:32.48M 2015-11-08T21:52:25.565Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.885 34.276 1498.5829 21:52:32.68M 2015-11-08T21:52:25.770Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.884 34.276 1498.5822 21:52:32.87M 2015-11-08T21:52:25.975Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.884 34.275 1498.5808 21:52:33.09M 2015-11-08T21:52:26.175Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.883 34.275 1498.5809 21:52:33.29M 2015-11-08T21:52:26.380Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.883 34.275 1498.5803 21:52:33.49M 2015-11-08T21:52:26.580Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.883 34.275 1498.5797 21:52:33.69M 2015-11-08T21:52:26.785Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.883 34.275 1498.5784 21:52:33.89M 2015-11-08T21:52:26.985Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.883 34.275 1498.5789 21:52:34.11M 2015-11-08T21:52:27.190Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.882 34.275 1498.5775 21:52:34.31M 2015-11-08T21:52:27.395Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.882 34.274 1498.5773 21:52:34.50M 2015-11-08T21:52:27.595Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.883 34.275 1498.5785 21:52:34.70M 2015-11-08T21:52:27.800Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.883 34.275 1498.5801 21:52:34.91M 2015-11-08T21:52:28.000Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.883 34.275 1498.5800 21:52:35.12M 2015-11-08T21:52:28.205Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.884 34.275 1498.5811 21:52:35.32M 2015-11-08T21:52:28.405Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.884 34.275 1498.5820 21:52:35.52M 2015-11-08T21:52:28.610Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.885 34.276 1498.5834 21:52:35.72M 2015-11-08T21:52:28.830Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.885 34.276 1498.5840 21:52:35.92M 2015-11-08T21:52:29.020Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.886 34.277 1498.5857 21:52:36.15M 2015-11-08T21:52:29.225Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.886 34.277 1498.5872 21:52:36.34M 2015-11-08T21:52:29.420Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.886 34.276 1498.5865 21:52:36.54M 2015-11-08T21:52:29.625Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.886 34.276 1498.5873 21:52:36.73M 2015-11-08T21:52:29.830Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.885 34.275 1498.5862 21:52:36.93M 2015-11-08T21:52:30.035Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.884 34.274 1498.5847 21:52:37.15M 2015-11-08T21:52:30.235Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.883 34.273 1498.5828 21:52:37.35M 2015-11-08T21:52:30.440Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.883 34.273 1498.5822 21:52:37.55M 2015-11-08T21:52:30.640Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.882 34.273 1498.5812 21:52:37.75M 2015-11-08T21:52:30.845Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.881 34.272 1498.5790 21:52:37.95M 2015-11-08T21:52:31.050Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.881 34.272 1498.5776 21:52:38.17M 2015-11-08T21:52:31.250Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.880 34.272 1498.5767 21:52:38.37M 2015-11-08T21:52:31.450Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.879 34.271 1498.5743 21:52:38.57M 2015-11-08T21:52:31.655Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.879 34.270 1498.5740 21:52:38.76M 2015-11-08T21:52:31.860Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.881 34.273 1498.5768 21:52:38.96M 2015-11-08T21:52:32.060Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.882 34.274 1498.5767 21:52:39.18M 2015-11-08T21:52:32.265Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.882 34.274 1498.5758 21:52:39.38M 2015-11-08T21:52:32.470Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.882 34.274 1498.5762 21:52:39.58M 2015-11-08T21:52:32.675Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.882 34.275 1498.5762 21:52:39.78M 2015-11-08T21:52:32.875Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.883 34.276 1498.5779 21:52:40.00M 2015-11-08T21:52:33.075Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.884 34.277 1498.5792 21:52:40.20M 2015-11-08T21:52:33.295Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.885 34.277 1498.5801 21:52:40.40M 2015-11-08T21:52:33.485Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.885 34.277 1498.5803 21:52:40.61M 2015-11-08T21:52:33.685Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.884 34.277 1498.5814 21:52:40.80M 2015-11-08T21:52:33.890Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.884 34.276 1498.5815 21:52:41.01M 2015-11-08T21:52:34.095Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.883 34.275 1498.5801 21:52:41.21M 2015-11-08T21:52:34.295Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.882 34.274 1498.5790 21:52:41.41M 2015-11-08T21:52:34.500Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.882 34.274 1498.5786 21:52:41.61M 2015-11-08T21:52:34.700Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.882 34.274 1498.5779 21:52:41.81M 2015-11-08T21:52:34.905Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.881 34.273 1498.5773 21:52:42.03M 2015-11-08T21:52:35.110Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.881 34.273 1498.5780 21:52:42.23M 2015-11-08T21:52:35.310Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.881 34.273 1498.5784 21:52:42.43M 2015-11-08T21:52:35.510Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.883 34.274 1498.5807 21:52:42.63M 2015-11-08T21:52:35.715Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.883 34.274 1498.5812 21:52:42.82M 2015-11-08T21:52:35.920Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.883 34.274 1498.5811 21:52:43.04M 2015-11-08T21:52:36.126Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.882 34.274 1498.5804 21:52:43.24M 2015-11-08T21:52:36.326Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.882 34.274 1498.5801 21:52:43.44M 2015-11-08T21:52:36.530Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.882 34.274 1498.5797 21:52:43.64M 2015-11-08T21:52:36.731Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.881 34.272 1498.5778 21:52:43.84M 2015-11-08T21:52:36.936Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.881 34.272 1498.5780 21:52:44.06M 2015-11-08T21:52:37.141Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.881 34.273 1498.5780 21:52:44.26M 2015-11-08T21:52:37.341Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.881 34.273 1498.5786 21:52:44.46M 2015-11-08T21:52:37.546Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.882 34.273 1498.5793 21:52:44.65M 2015-11-08T21:52:37.761Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.885 34.276 1498.5830 21:52:44.85M 2015-11-08T21:52:37.950Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.885 34.276 1498.5828 21:52:45.09M 2015-11-08T21:52:38.151Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.884 34.276 1498.5820 21:52:45.27M 2015-11-08T21:52:38.361Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.884 34.276 1498.5813 21:52:45.47M 2015-11-08T21:52:38.561Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.885 34.277 1498.5819 21:52:45.67M 2015-11-08T21:52:38.761Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.895 34.286 1498.5925 21:52:45.87M 2015-11-08T21:52:38.966Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.896 34.287 1498.5945 21:52:46.09M 2015-11-08T21:52:39.166Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.893 34.284 1498.5914 21:52:46.29M 2015-11-08T21:52:39.376Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.892 34.283 1498.5906 21:52:46.48M 2015-11-08T21:52:39.576Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.891 34.282 1498.5891 21:52:46.69M 2015-11-08T21:52:39.781Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.890 34.281 1498.5881 21:52:46.89M 2015-11-08T21:52:39.981Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.889 34.280 1498.5873 21:52:47.10M 2015-11-08T21:52:40.186Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.888 34.279 1498.5864 21:52:47.30M 2015-11-08T21:52:40.391Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.888 34.279 1498.5861 21:52:47.50M 2015-11-08T21:52:40.591Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.887 34.278 1498.5854 21:52:47.70M 2015-11-08T21:52:40.796Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.886 34.277 1498.5848 21:52:47.90M 2015-11-08T21:52:40.996Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.886 34.277 1498.5844 21:52:48.12M 2015-11-08T21:52:41.201Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.886 34.277 1498.5846 21:52:48.32M 2015-11-08T21:52:41.401Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.885 34.276 1498.5848 21:52:48.52M 2015-11-08T21:52:41.606Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.885 34.275 1498.5853 21:52:48.71M 2015-11-08T21:52:41.811Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.885 34.275 1498.5864 21:52:48.91M 2015-11-08T21:52:42.011Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.884 34.274 1498.5854 21:52:49.13M 2015-11-08T21:52:42.231Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.884 34.274 1498.5854 21:52:49.33M 2015-11-08T21:52:42.416Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.883 34.274 1498.5853 21:52:49.55M 2015-11-08T21:52:42.621Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.883 34.273 1498.5857 21:52:49.73M 2015-11-08T21:52:42.826Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.883 34.273 1498.5840 21:52:49.93M 2015-11-08T21:52:43.026Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.882 34.272 1498.5835 21:52:50.15M 2015-11-08T21:52:43.231Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.882 34.272 1498.5834 21:52:50.35M 2015-11-08T21:52:43.436Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.882 34.272 1498.5828 21:52:50.54M 2015-11-08T21:52:43.636Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.882 34.272 1498.5830 21:52:50.74M 2015-11-08T21:52:43.841Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.882 34.273 1498.5825 21:52:50.94M 2015-11-08T21:52:44.041Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.882 34.273 1498.5822 21:52:51.16M 2015-11-08T21:52:44.246Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.883 34.274 1498.5813 21:52:51.36M 2015-11-08T21:52:44.451Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.883 34.274 1498.5822 21:52:51.56M 2015-11-08T21:52:44.651Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.884 34.275 1498.5836 21:52:51.76M 2015-11-08T21:52:44.856Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.884 34.275 1498.5844 21:52:51.96M 2015-11-08T21:52:45.056Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.885 34.275 1498.5851 21:52:52.18M 2015-11-08T21:52:45.275Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.885 34.275 1498.5859 21:52:52.37M 2015-11-08T21:52:45.476Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.885 34.276 1498.5874 21:52:52.58M 2015-11-08T21:52:45.666Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.886 34.276 1498.5879 21:52:52.78M 2015-11-08T21:52:45.871Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.886 34.276 1498.5887 21:52:52.97M 2015-11-08T21:52:46.076Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.887 34.277 1498.5887 21:52:53.19M 2015-11-08T21:52:46.276Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.887 34.277 1498.5887 21:52:53.39M 2015-11-08T21:52:46.476Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.888 34.278 1498.5895 21:52:53.59M 2015-11-08T21:52:46.696Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.888 34.278 1498.5898 21:52:53.79M 2015-11-08T21:52:46.881Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.888 34.278 1498.5897 21:52:54.02M 2015-11-08T21:52:47.086Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.888 34.278 1498.5889 21:52:54.20M 2015-11-08T21:52:47.291Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.888 34.278 1498.5890 21:52:54.41M 2015-11-08T21:52:47.491Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.889 34.279 1498.5891 21:52:54.60M 2015-11-08T21:52:47.696Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.889 34.279 1498.5898 21:52:54.80M 2015-11-08T21:52:47.896Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.888 34.279 1498.5891 21:52:55.02M 2015-11-08T21:52:48.101Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.888 34.278 1498.5881 21:52:55.22M 2015-11-08T21:52:48.301Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.887 34.277 1498.5872 21:52:55.42M 2015-11-08T21:52:48.506Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.887 34.277 1498.5870 21:52:55.62M 2015-11-08T21:52:48.711Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.887 34.277 1498.5868 21:52:55.82M 2015-11-08T21:52:48.916Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.886 34.277 1498.5864 21:52:56.04M 2015-11-08T21:52:49.116Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.886 34.277 1498.5863 21:52:56.24M 2015-11-08T21:52:49.321Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.880 34.271 1498.5797 21:52:56.43M 2015-11-08T21:52:49.526Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.880 34.270 1498.5800 21:52:56.63M 2015-11-08T21:52:49.726Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.880 34.269 1498.5812 21:52:56.83M 2015-11-08T21:52:49.931Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.880 34.269 1498.5819 21:52:57.05M 2015-11-08T21:52:50.131Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.880 34.269 1498.5837 21:52:57.25M 2015-11-08T21:52:50.336Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.881 34.270 1498.5852 21:52:57.45M 2015-11-08T21:52:50.541Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.882 34.270 1498.5875 21:52:57.65M 2015-11-08T21:52:50.741Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.884 34.273 1498.5906 21:52:57.85M 2015-11-08T21:52:50.946Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.885 34.273 1498.5916 21:52:58.06M 2015-11-08T21:52:51.161Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.886 34.274 1498.5933 21:52:58.27M 2015-11-08T21:52:51.346Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.887 34.275 1498.5945 21:52:58.48M 2015-11-08T21:52:51.551Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.888 34.276 1498.5951 21:52:58.66M 2015-11-08T21:52:51.757Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.888 34.276 1498.5957 21:52:58.86M 2015-11-08T21:52:51.961Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.888 34.276 1498.5948 21:52:59.08M 2015-11-08T21:52:52.161Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.888 34.276 1498.5941 21:52:59.28M 2015-11-08T21:52:52.366Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.888 34.276 1498.5944 21:52:59.48M 2015-11-08T21:52:52.566Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.888 34.276 1498.5940 21:52:59.68M 2015-11-08T21:52:52.771Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.888 34.277 1498.5933 21:52:59.88M 2015-11-08T21:52:52.976Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.888 34.277 1498.5922 21:53:00.10M 2015-11-08T21:52:53.176Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.888 34.277 1498.5913 21:53:00.30M 2015-11-08T21:52:53.381Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.888 34.278 1498.5900 21:53:00.50M 2015-11-08T21:52:53.581Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.888 34.278 1498.5894 21:53:00.69M 2015-11-08T21:52:53.786Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.888 34.278 1498.5887 21:53:00.89M 2015-11-08T21:52:53.991Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.888 34.278 1498.5885 21:53:01.11M 2015-11-08T21:52:54.196Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.887 34.277 1498.5896 21:53:01.31M 2015-11-08T21:52:54.397Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.886 34.276 1498.5883 21:53:01.51M 2015-11-08T21:52:54.597Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.886 34.276 1498.5873 21:53:01.71M 2015-11-08T21:52:54.801Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.886 34.276 1498.5875 21:53:01.91M 2015-11-08T21:52:55.006Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.886 34.276 1498.5885 21:53:02.12M 2015-11-08T21:52:55.206Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.886 34.276 1498.5890 21:53:02.32M 2015-11-08T21:52:55.411Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.887 34.276 1498.5890 21:53:02.52M 2015-11-08T21:52:55.631Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.886 34.275 1498.5906 21:53:02.73M 2015-11-08T21:52:55.816Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.886 34.275 1498.5906 21:53:02.94M 2015-11-08T21:52:56.021Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.886 34.274 1498.5920 21:53:03.14M 2015-11-08T21:52:56.221Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.887 34.274 1498.5931 21:53:03.34M 2015-11-08T21:52:56.426Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.887 34.275 1498.5950 21:53:03.54M 2015-11-08T21:52:56.626Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.887 34.275 1498.5950 21:53:03.74M 2015-11-08T21:52:56.831Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.887 34.275 1498.5957 21:53:03.94M 2015-11-08T21:52:57.037Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.887 34.275 1498.5962 21:53:04.16M 2015-11-08T21:52:57.237Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.887 34.275 1498.5950 21:53:04.36M 2015-11-08T21:52:57.441Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.887 34.275 1498.5946 21:53:04.56M 2015-11-08T21:52:57.676Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.886 34.274 1498.5925 21:53:04.75M 2015-11-08T21:52:57.847Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.884 34.273 1498.5895 21:53:04.95M 2015-11-08T21:52:58.051Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.881 34.270 1498.5841 21:53:05.17M 2015-11-08T21:52:58.251Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.881 34.270 1498.5841 21:53:05.37M 2015-11-08T21:52:58.456Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.881 34.270 1498.5837 21:53:05.57M 2015-11-08T21:52:58.661Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.880 34.270 1498.5823 21:53:05.77M 2015-11-08T21:52:58.861Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.879 34.269 1498.5812 21:53:05.97M 2015-11-08T21:52:59.066Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.886 34.276 1498.5887 21:53:06.19M 2015-11-08T21:52:59.271Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.885 34.275 1498.5879 21:53:06.38M 2015-11-08T21:52:59.476Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.886 34.275 1498.5881 21:53:06.58M 2015-11-08T21:52:59.677Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.884 34.273 1498.5861 21:53:06.78M 2015-11-08T21:52:59.877Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.882 34.272 1498.5840 21:53:07.00M 2015-11-08T21:53:00.096Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.881 34.271 1498.5828 21:53:07.20M 2015-11-08T21:53:00.281Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.880 34.270 1498.5820 21:53:07.42M 2015-11-08T21:53:00.486Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.879 34.269 1498.5806 21:53:07.60M 2015-11-08T21:53:00.692Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.881 34.271 1498.5840 21:53:07.80M 2015-11-08T21:53:00.892Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.882 34.272 1498.5858 21:53:08.02M 2015-11-08T21:53:01.096Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.882 34.271 1498.5856 21:53:08.22M 2015-11-08T21:53:01.296Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.883 34.272 1498.5869 21:53:08.41M 2015-11-08T21:53:01.502Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.884 34.273 1498.5880 21:53:08.61M 2015-11-08T21:53:01.702Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.885 34.274 1498.5883 21:53:08.81M 2015-11-08T21:53:01.912Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.885 34.275 1498.5885 21:53:09.03M 2015-11-08T21:53:02.112Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.885 34.275 1498.5891 21:53:09.23M 2015-11-08T21:53:02.319Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.886 34.276 1498.5896 21:53:09.43M 2015-11-08T21:53:02.519Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.887 34.277 1498.5898 21:53:09.63M 2015-11-08T21:53:02.722Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.888 34.278 1498.5898 21:53:09.83M 2015-11-08T21:53:02.927Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.894 34.284 1498.5977 21:53:10.05M 2015-11-08T21:53:03.127Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.895 34.285 1498.5988 21:53:10.25M 2015-11-08T21:53:03.332Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.892 34.282 1498.5956 21:53:10.45M 2015-11-08T21:53:03.532Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.891 34.281 1498.5940 21:53:10.65M 2015-11-08T21:53:03.737Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.890 34.280 1498.5920 21:53:10.84M 2015-11-08T21:53:03.937Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.889 34.279 1498.5908 21:53:11.06M 2015-11-08T21:53:04.142Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.887 34.278 1498.5879 21:53:11.26M 2015-11-08T21:53:04.342Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.886 34.277 1498.5859 21:53:11.46M 2015-11-08T21:53:04.567Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.886 34.277 1498.5847 21:53:11.66M 2015-11-08T21:53:04.752Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.884 34.275 1498.5835 21:53:11.87M 2015-11-08T21:53:04.957Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.884 34.275 1498.5826 21:53:12.08M 2015-11-08T21:53:05.157Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.884 34.275 1498.5818 21:53:12.28M 2015-11-08T21:53:05.357Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.883 34.274 1498.5820 21:53:12.47M 2015-11-08T21:53:05.562Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.882 34.274 1498.5811 21:53:12.67M 2015-11-08T21:53:05.767Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.882 34.273 1498.5809 21:53:12.87M 2015-11-08T21:53:05.972Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.881 34.273 1498.5804 21:53:13.09M 2015-11-08T21:53:06.172Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.882 34.273 1498.5798 21:53:13.29M 2015-11-08T21:53:06.377Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.882 34.273 1498.5800 21:53:13.49M 2015-11-08T21:53:06.577Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.882 34.274 1498.5800 21:53:13.69M 2015-11-08T21:53:06.782Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.883 34.274 1498.5801 21:53:13.89M 2015-11-08T21:53:06.982Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.883 34.274 1498.5809 21:53:14.10M 2015-11-08T21:53:07.187Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.884 34.274 1498.5825 21:53:14.30M 2015-11-08T21:53:07.392Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.885 34.275 1498.5845 21:53:14.50M 2015-11-08T21:53:07.592Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.885 34.275 1498.5854 21:53:14.70M 2015-11-08T21:53:07.792Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.886 34.276 1498.5865 21:53:14.90M 2015-11-08T21:53:08.002Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.887 34.277 1498.5883 21:53:15.12M 2015-11-08T21:53:08.202Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.888 34.278 1498.5901 21:53:15.32M 2015-11-08T21:53:08.426Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.889 34.279 1498.5916 21:53:15.52M 2015-11-08T21:53:08.607Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.889 34.278 1498.5911 21:53:15.72M 2015-11-08T21:53:08.812Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.888 34.277 1498.5908 21:53:15.92M 2015-11-08T21:53:09.032Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.887 34.276 1498.5887 21:53:16.13M 2015-11-08T21:53:09.217Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.886 34.276 1498.5880 21:53:16.35M 2015-11-08T21:53:09.422Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.886 34.275 1498.5870 21:53:16.53M 2015-11-08T21:53:09.622Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.885 34.275 1498.5861 21:53:16.73M 2015-11-08T21:53:09.827Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.884 34.274 1498.5853 21:53:16.93M 2015-11-08T21:53:10.027Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.884 34.273 1498.5854 21:53:17.15M 2015-11-08T21:53:10.232Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.883 34.273 1498.5852 21:53:17.35M 2015-11-08T21:53:10.437Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.883 34.273 1498.5846 21:53:17.55M 2015-11-08T21:53:10.638Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.883 34.272 1498.5844 21:53:17.75M 2015-11-08T21:53:10.842Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.882 34.272 1498.5841 21:53:17.95M 2015-11-08T21:53:11.042Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.882 34.272 1498.5837 21:53:18.16M 2015-11-08T21:53:11.247Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.882 34.272 1498.5829 21:53:18.36M 2015-11-08T21:53:11.452Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.882 34.272 1498.5839 21:53:18.56M 2015-11-08T21:53:11.652Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.882 34.272 1498.5850 21:53:18.76M 2015-11-08T21:53:11.852Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.882 34.272 1498.5847 21:53:18.96M 2015-11-08T21:53:12.074Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.882 34.271 1498.5856 21:53:19.18M 2015-11-08T21:53:12.262Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.882 34.272 1498.5831 21:53:19.38M 2015-11-08T21:53:12.476Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.881 34.272 1498.5820 21:53:19.58M 2015-11-08T21:53:12.672Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.886 34.277 1498.5868 21:53:19.78M 2015-11-08T21:53:12.872Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.886 34.276 1498.5876 21:53:20.00M 2015-11-08T21:53:13.078Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.885 34.276 1498.5858 21:53:20.20M 2015-11-08T21:53:13.277Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.885 34.276 1498.5851 21:53:20.40M 2015-11-08T21:53:13.497Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.884 34.276 1498.5837 21:53:20.59M 2015-11-08T21:53:13.682Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.884 34.276 1498.5823 21:53:20.81M 2015-11-08T21:53:13.887Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.884 34.276 1498.5814 21:53:21.01M 2015-11-08T21:53:14.092Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.884 34.276 1498.5817 21:53:21.21M 2015-11-08T21:53:14.292Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.882 34.277 1498.5736 21:53:21.41M 2015-11-08T21:53:14.497Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.882 34.277 1498.5715 21:53:21.61M 2015-11-08T21:53:14.702Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.881 34.276 1498.5702 21:53:21.81M 2015-11-08T21:53:14.902Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.880 34.276 1498.5687 21:53:22.03M 2015-11-08T21:53:15.102Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.879 34.275 1498.5670 21:53:22.23M 2015-11-08T21:53:15.307Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.879 34.275 1498.5647 21:53:22.42M 2015-11-08T21:53:15.512Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.878 34.275 1498.5632 21:53:22.62M 2015-11-08T21:53:15.712Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.877 34.274 1498.5613 21:53:22.82M 2015-11-08T21:53:15.918Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.877 34.274 1498.5616 21:53:23.04M 2015-11-08T21:53:16.122Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.877 34.274 1498.5620 21:53:23.24M 2015-11-08T21:53:16.322Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.878 34.274 1498.5623 21:53:23.44M 2015-11-08T21:53:16.529Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.878 34.275 1498.5627 21:53:23.64M 2015-11-08T21:53:16.727Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.879 34.275 1498.5637 21:53:23.84M 2015-11-08T21:53:16.932Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.880 34.276 1498.5649 21:53:24.06M 2015-11-08T21:53:17.137Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.881 34.277 1498.5662 21:53:24.26M 2015-11-08T21:53:17.342Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.882 34.277 1498.5676 21:53:24.45M 2015-11-08T21:53:17.542Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.882 34.277 1498.5679 21:53:24.65M 2015-11-08T21:53:17.742Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.882 34.277 1498.5686 21:53:24.85M 2015-11-08T21:53:17.967Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.882 34.277 1498.5690 21:53:25.07M 2015-11-08T21:53:18.152Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.882 34.277 1498.5693 21:53:25.29M 2015-11-08T21:53:18.352Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.882 34.276 1498.5697 21:53:25.47M 2015-11-08T21:53:18.557Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.881 34.276 1498.5691 21:53:25.67M 2015-11-08T21:53:18.762Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.882 34.277 1498.5696 21:53:25.87M 2015-11-08T21:53:19.012Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.882 34.277 1498.5701 21:53:26.09M 2015-11-08T21:53:19.167Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.882 34.277 1498.5712 21:53:26.33M 2015-11-08T21:53:19.367Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.882 34.277 1498.5709 21:53:26.48M 2015-11-08T21:53:19.572Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.881 34.276 1498.5699 21:53:26.68M 2015-11-08T21:53:19.772Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.881 34.276 1498.5698 21:53:26.88M 2015-11-08T21:53:19.982Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.880 34.275 1498.5692 21:53:27.10M 2015-11-08T21:53:20.182Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.879 34.275 1498.5687 21:53:27.30M 2015-11-08T21:53:20.387Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.879 34.275 1498.5695 21:53:27.50M 2015-11-08T21:53:20.587Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.879 34.275 1498.5693 21:53:27.70M 2015-11-08T21:53:20.792Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.880 34.275 1498.5697 21:53:27.90M 2015-11-08T21:53:20.992Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.880 34.276 1498.5695 21:53:28.12M 2015-11-08T21:53:21.198Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.880 34.275 1498.5690 21:53:28.32M 2015-11-08T21:53:21.402Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.880 34.275 1498.5693 21:53:28.52M 2015-11-08T21:53:21.602Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.880 34.275 1498.5695 21:53:28.71M 2015-11-08T21:53:21.818Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.879 34.274 1498.5679 21:53:28.91M 2015-11-08T21:53:22.008Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.878 34.274 1498.5654 21:53:29.13M 2015-11-08T21:53:22.213Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.877 34.273 1498.5641 21:53:29.33M 2015-11-08T21:53:22.428Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.877 34.273 1498.5625 21:53:29.53M 2015-11-08T21:53:22.617Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.877 34.273 1498.5619 21:53:29.74M 2015-11-08T21:53:22.822Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.876 34.273 1498.5599 21:53:29.93M 2015-11-08T21:53:23.023Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.876 34.273 1498.5593 21:53:30.15M 2015-11-08T21:53:23.228Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.876 34.273 1498.5588 21:53:30.35M 2015-11-08T21:53:23.428Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.877 34.273 1498.5599 21:53:30.54M 2015-11-08T21:53:23.632Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.877 34.274 1498.5601 21:53:30.74M 2015-11-08T21:53:23.837Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.878 34.275 1498.5615 21:53:30.94M 2015-11-08T21:53:24.088Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.878 34.275 1498.5605 21:53:31.16M 2015-11-08T21:53:24.243Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.878 34.275 1498.5604 21:53:31.41M 2015-11-08T21:53:24.447Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.877 34.274 1498.5597 21:53:31.56M 2015-11-08T21:53:24.648Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.877 34.274 1498.5596 21:53:31.76M 2015-11-08T21:53:24.853Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.877 34.274 1498.5601 21:53:31.96M 2015-11-08T21:53:25.053Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.876 34.273 1498.5612 21:53:32.18M 2015-11-08T21:53:25.258Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.876 34.273 1498.5619 21:53:32.38M 2015-11-08T21:53:25.457Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.876 34.272 1498.5632 21:53:32.58M 2015-11-08T21:53:25.662Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.876 34.271 1498.5640 21:53:32.77M 2015-11-08T21:53:25.868Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.876 34.271 1498.5673 21:53:32.97M 2015-11-08T21:53:26.068Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.876 34.270 1498.5685 21:53:33.19M 2015-11-08T21:53:26.268Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.876 34.270 1498.5693 21:53:33.39M 2015-11-08T21:53:26.473Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.876 34.270 1498.5691 21:53:33.58M 2015-11-08T21:53:26.678Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.876 34.270 1498.5692 21:53:33.79M 2015-11-08T21:53:26.898Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.876 34.269 1498.5687 21:53:34.01M 2015-11-08T21:53:27.083Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.875 34.269 1498.5685 21:53:34.22M 2015-11-08T21:53:27.288Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.875 34.269 1498.5684 21:53:34.40M 2015-11-08T21:53:27.493Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.875 34.269 1498.5688 21:53:34.60M 2015-11-08T21:53:27.693Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.875 34.269 1498.5674 21:53:34.80M 2015-11-08T21:53:27.898Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.875 34.269 1498.5668 21:53:35.02M 2015-11-08T21:53:28.103Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.875 34.269 1498.5664 21:53:35.22M 2015-11-08T21:53:28.303Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.875 34.271 1498.5593 21:53:35.42M 2015-11-08T21:53:28.503Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.874 34.271 1498.5591 21:53:35.62M 2015-11-08T21:53:28.708Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.874 34.270 1498.5592 21:53:35.81M 2015-11-08T21:53:28.913Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.874 34.270 1498.5597 21:53:36.04M 2015-11-08T21:53:29.113Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.876 34.272 1498.5603 21:53:36.24M 2015-11-08T21:53:29.319Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.876 34.272 1498.5607 21:53:36.43M 2015-11-08T21:53:29.518Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.876 34.272 1498.5609 21:53:36.63M 2015-11-08T21:53:29.723Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.877 34.273 1498.5612 21:53:36.83M 2015-11-08T21:53:29.923Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.878 34.273 1498.5627 21:53:37.05M 2015-11-08T21:53:30.128Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.878 34.273 1498.5642 21:53:37.25M 2015-11-08T21:53:30.334Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.878 34.273 1498.5664 21:53:37.45M 2015-11-08T21:53:30.533Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.878 34.273 1498.5670 21:53:37.65M 2015-11-08T21:53:30.738Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.878 34.272 1498.5680 21:53:37.85M 2015-11-08T21:53:30.943Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.878 34.272 1498.5688 21:53:38.07M 2015-11-08T21:53:31.143Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.879 34.273 1498.5698 21:53:38.27M 2015-11-08T21:53:31.363Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.879 34.273 1498.5703 21:53:38.46M 2015-11-08T21:53:31.553Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.879 34.273 1498.5717 21:53:38.68M 2015-11-08T21:53:31.753Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.880 34.273 1498.5728 21:53:38.86M 2015-11-08T21:53:31.953Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.880 34.273 1498.5729 21:53:39.08M 2015-11-08T21:53:32.158Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.879 34.273 1498.5723 21:53:39.28M 2015-11-08T21:53:32.363Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.879 34.272 1498.5732 21:53:39.48M 2015-11-08T21:53:32.568Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.879 34.272 1498.5735 21:53:39.68M 2015-11-08T21:53:32.768Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.879 34.272 1498.5730 21:53:39.88M 2015-11-08T21:53:32.973Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.878 34.272 1498.5719 21:53:40.10M 2015-11-08T21:53:33.178Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.878 34.271 1498.5721 21:53:40.30M 2015-11-08T21:53:33.378Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.878 34.271 1498.5712 21:53:40.49M 2015-11-08T21:53:33.583Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.878 34.271 1498.5702 21:53:40.69M 2015-11-08T21:53:33.783Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.877 34.271 1498.5692 21:53:40.89M 2015-11-08T21:53:33.988Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.877 34.271 1498.5696 21:53:41.11M 2015-11-08T21:53:34.238Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.876 34.270 1498.5677 21:53:41.31M 2015-11-08T21:53:34.393Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.876 34.270 1498.5667 21:53:41.55M 2015-11-08T21:53:34.593Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.876 34.270 1498.5654 21:53:41.71M 2015-11-08T21:53:34.798Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.876 34.270 1498.5654 21:53:41.91M 2015-11-08T21:53:34.998Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.876 34.270 1498.5657 21:53:42.13M 2015-11-08T21:53:35.203Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.876 34.270 1498.5658 21:53:42.32M 2015-11-08T21:53:35.408Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.877 34.271 1498.5663 21:53:42.52M 2015-11-08T21:53:35.613Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.877 34.271 1498.5664 21:53:42.72M 2015-11-08T21:53:35.833Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.878 34.272 1498.5682 21:53:42.92M 2015-11-08T21:53:36.018Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.878 34.273 1498.5693 21:53:43.16M 2015-11-08T21:53:36.218Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.879 34.274 1498.5696 21:53:43.34M 2015-11-08T21:53:36.435Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.880 34.274 1498.5695 21:53:43.54M 2015-11-08T21:53:36.623Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.880 34.275 1498.5706 21:53:43.74M 2015-11-08T21:53:36.828Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.881 34.275 1498.5710 21:53:43.93M 2015-11-08T21:53:37.033Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.881 34.276 1498.5706 21:53:44.16M 2015-11-08T21:53:37.233Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.882 34.277 1498.5718 21:53:44.35M 2015-11-08T21:53:37.438Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.883 34.278 1498.5730 21:53:44.55M 2015-11-08T21:53:37.643Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.883 34.278 1498.5732 21:53:44.75M 2015-11-08T21:53:37.843Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.883 34.278 1498.5725 21:53:44.95M 2015-11-08T21:53:38.048Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.883 34.279 1498.5718 21:53:45.17M 2015-11-08T21:53:38.248Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.883 34.278 1498.5742 21:53:45.37M 2015-11-08T21:53:38.458Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.883 34.277 1498.5741 21:53:45.57M 2015-11-08T21:53:38.658Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.882 34.277 1498.5730 21:53:45.77M 2015-11-08T21:53:38.863Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.881 34.276 1498.5724 21:53:45.97M 2015-11-08T21:53:39.063Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.880 34.275 1498.5715 21:53:46.19M 2015-11-08T21:53:39.268Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.880 34.274 1498.5712 21:53:46.38M 2015-11-08T21:53:39.476Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.880 34.274 1498.5715 21:53:46.59M 2015-11-08T21:53:39.676Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.879 34.273 1498.5709 21:53:46.78M 2015-11-08T21:53:39.873Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.878 34.273 1498.5690 21:53:47.00M 2015-11-08T21:53:40.078Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.878 34.273 1498.5684 21:53:47.20M 2015-11-08T21:53:40.298Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.878 34.272 1498.5673 21:53:47.40M 2015-11-08T21:53:40.483Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.877 34.271 1498.5659 21:53:47.61M 2015-11-08T21:53:40.688Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.876 34.271 1498.5657 21:53:47.80M 2015-11-08T21:53:40.888Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.876 34.271 1498.5643 21:53:48.02M 2015-11-08T21:53:41.093Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.876 34.271 1498.5638 21:53:48.21M 2015-11-08T21:53:41.293Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.876 34.271 1498.5635 21:53:48.41M 2015-11-08T21:53:41.498Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.876 34.271 1498.5634 21:53:48.61M 2015-11-08T21:53:41.703Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.876 34.271 1498.5630 21:53:48.81M 2015-11-08T21:53:41.908Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.876 34.271 1498.5631 21:53:49.03M 2015-11-08T21:53:42.108Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.876 34.271 1498.5636 21:53:49.23M 2015-11-08T21:53:42.316Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.876 34.271 1498.5624 21:53:49.43M 2015-11-08T21:53:42.513Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.876 34.271 1498.5631 21:53:49.63M 2015-11-08T21:53:42.719Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.876 34.272 1498.5630 21:53:49.83M 2015-11-08T21:53:42.923Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.877 34.273 1498.5630 21:53:50.05M 2015-11-08T21:53:43.123Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.883 34.279 1498.5706 21:53:50.24M 2015-11-08T21:53:43.329Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.883 34.279 1498.5709 21:53:50.44M 2015-11-08T21:53:43.529Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.882 34.278 1498.5695 21:53:50.64M 2015-11-08T21:53:43.756Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.881 34.277 1498.5677 21:53:50.84M 2015-11-08T21:53:43.938Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.880 34.277 1498.5668 21:53:51.06M 2015-11-08T21:53:44.138Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.879 34.276 1498.5663 21:53:51.26M 2015-11-08T21:53:44.343Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.878 34.275 1498.5645 21:53:51.46M 2015-11-08T21:53:44.543Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.877 34.274 1498.5634 21:53:51.66M 2015-11-08T21:53:44.763Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.876 34.273 1498.5621 21:53:51.86M 2015-11-08T21:53:44.953Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.876 34.272 1498.5625 21:53:52.09M 2015-11-08T21:53:45.153Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.871 34.268 1498.5568 21:53:52.27M 2015-11-08T21:53:45.358Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.871 34.267 1498.5569 21:53:52.47M 2015-11-08T21:53:45.563Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.863 34.260 1498.5480 21:53:52.67M 2015-11-08T21:53:45.758Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.868 34.264 1498.5531 21:53:52.87M 2015-11-08T21:53:45.968Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.868 34.264 1498.5546 21:53:53.09M 2015-11-08T21:53:46.168Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.869 34.265 1498.5548 21:53:53.29M 2015-11-08T21:53:46.373Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.870 34.265 1498.5559 21:53:53.49M 2015-11-08T21:53:46.573Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.875 34.271 1498.5630 21:53:53.69M 2015-11-08T21:53:46.778Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.876 34.271 1498.5648 21:53:53.89M 2015-11-08T21:53:46.983Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.877 34.271 1498.5663 21:53:54.10M 2015-11-08T21:53:47.184Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.877 34.271 1498.5667 21:53:54.30M 2015-11-08T21:53:47.384Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.877 34.271 1498.5671 21:53:54.50M 2015-11-08T21:53:47.594Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.877 34.271 1498.5663 21:53:54.70M 2015-11-08T21:53:47.794Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.877 34.271 1498.5663 21:53:54.90M 2015-11-08T21:53:47.994Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.876 34.271 1498.5669 21:53:55.12M 2015-11-08T21:53:48.199Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.877 34.271 1498.5684 21:53:55.32M 2015-11-08T21:53:48.435Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.876 34.270 1498.5679 21:53:55.52M 2015-11-08T21:53:48.604Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.877 34.270 1498.5680 21:53:55.72M 2015-11-08T21:53:48.809Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.877 34.270 1498.5684 21:53:55.92M 2015-11-08T21:53:49.009Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.877 34.271 1498.5677 21:53:56.14M 2015-11-08T21:53:49.229Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.876 34.270 1498.5677 21:53:56.33M 2015-11-08T21:53:49.419Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.876 34.270 1498.5675 21:53:56.55M 2015-11-08T21:53:49.624Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.876 34.270 1498.5677 21:53:56.73M 2015-11-08T21:53:49.835Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.876 34.270 1498.5681 21:53:56.93M 2015-11-08T21:53:50.024Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.877 34.271 1498.5679 21:53:57.15M 2015-11-08T21:53:50.229Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.876 34.271 1498.5668 21:53:57.35M 2015-11-08T21:53:50.434Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.877 34.271 1498.5665 21:53:57.55M 2015-11-08T21:53:50.639Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.877 34.271 1498.5673 21:53:57.75M 2015-11-08T21:53:50.839Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.877 34.272 1498.5663 21:53:57.95M 2015-11-08T21:53:51.039Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.877 34.272 1498.5658 21:53:58.17M 2015-11-08T21:53:51.249Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.876 34.272 1498.5643 21:53:58.36M 2015-11-08T21:53:51.444Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.876 34.271 1498.5640 21:53:58.57M 2015-11-08T21:53:51.649Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.876 34.271 1498.5643 21:53:58.76M 2015-11-08T21:53:51.854Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.876 34.271 1498.5637 21:53:58.96M 2015-11-08T21:53:52.059Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.875 34.270 1498.5634 21:53:59.18M 2015-11-08T21:53:52.259Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.876 34.270 1498.5642 21:53:59.38M 2015-11-08T21:53:52.464Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.876 34.271 1498.5647 21:53:59.57M 2015-11-08T21:53:52.670Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.877 34.271 1498.5654 21:53:59.77M 2015-11-08T21:53:52.869Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.877 34.272 1498.5658 21:53:59.97M 2015-11-08T21:53:53.074Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.877 34.272 1498.5657 21:54:00.19M 2015-11-08T21:53:53.276Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.877 34.272 1498.5667 21:54:00.39M 2015-11-08T21:53:53.474Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.877 34.272 1498.5670 21:54:00.59M 2015-11-08T21:53:53.699Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.877 34.271 1498.5670 21:54:00.79M 2015-11-08T21:53:53.884Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.877 34.271 1498.5675 21:54:01.03M 2015-11-08T21:53:54.089Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.876 34.271 1498.5679 21:54:01.21M 2015-11-08T21:53:54.289Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.877 34.271 1498.5686 21:54:01.41M 2015-11-08T21:53:54.494Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.877 34.272 1498.5682 21:54:01.61M 2015-11-08T21:53:54.694Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.878 34.272 1498.5692 21:54:01.81M 2015-11-08T21:53:54.899Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.878 34.273 1498.5688 21:54:02.03M 2015-11-08T21:53:55.104Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.878 34.273 1498.5691 21:54:02.23M 2015-11-08T21:53:55.304Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.878 34.274 1498.5676 21:54:02.42M 2015-11-08T21:53:55.509Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.879 34.275 1498.5660 21:54:02.62M 2015-11-08T21:53:55.709Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.878 34.275 1498.5656 21:54:02.82M 2015-11-08T21:53:55.914Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.878 34.275 1498.5647 21:54:03.04M 2015-11-08T21:53:56.114Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.878 34.275 1498.5637 21:54:03.24M 2015-11-08T21:53:56.319Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.877 34.275 1498.5621 21:54:03.44M 2015-11-08T21:53:56.524Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.877 34.275 1498.5609 21:54:03.64M 2015-11-08T21:53:56.724Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.877 34.275 1498.5604 21:54:03.84M 2015-11-08T21:53:56.929Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.878 34.275 1498.5607 21:54:04.05M 2015-11-08T21:53:57.134Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.878 34.272 1498.5695 21:54:04.26M 2015-11-08T21:53:57.334Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.878 34.272 1498.5695 21:54:04.45M 2015-11-08T21:53:57.539Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.878 34.272 1498.5703 21:54:04.65M 2015-11-08T21:53:57.744Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.878 34.271 1498.5706 21:54:04.85M 2015-11-08T21:53:57.944Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.879 34.271 1498.5709 21:54:05.07M 2015-11-08T21:53:58.169Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.879 34.271 1498.5721 21:54:05.27M 2015-11-08T21:53:58.354Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.879 34.271 1498.5723 21:54:05.49M 2015-11-08T21:53:58.554Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.879 34.271 1498.5720 21:54:05.67M 2015-11-08T21:53:58.754Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.879 34.271 1498.5713 21:54:05.87M 2015-11-08T21:53:58.959Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.879 34.271 1498.5712 21:54:06.08M 2015-11-08T21:53:59.164Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.879 34.271 1498.5713 21:54:06.29M 2015-11-08T21:53:59.395Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.879 34.272 1498.5707 21:54:06.48M 2015-11-08T21:53:59.564Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.879 34.272 1498.5704 21:54:06.68M 2015-11-08T21:53:59.774Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.879 34.272 1498.5698 21:54:06.88M 2015-11-08T21:53:59.974Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.878 34.272 1498.5693 21:54:07.10M 2015-11-08T21:54:00.179Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.878 34.272 1498.5677 21:54:07.30M 2015-11-08T21:54:00.384Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.878 34.272 1498.5675 21:54:07.50M 2015-11-08T21:54:00.584Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.878 34.272 1498.5674 21:54:07.70M 2015-11-08T21:54:00.789Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.878 34.273 1498.5679 21:54:07.90M 2015-11-08T21:54:00.989Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.875 34.270 1498.5642 21:54:08.12M 2015-11-08T21:54:01.196Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.874 34.269 1498.5635 21:54:08.31M 2015-11-08T21:54:01.399Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.874 34.269 1498.5625 21:54:08.51M 2015-11-08T21:54:01.599Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.873 34.268 1498.5620 21:54:08.71M 2015-11-08T21:54:01.799Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.872 34.267 1498.5614 21:54:08.91M 2015-11-08T21:54:02.004Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.870 34.265 1498.5596 21:54:09.13M 2015-11-08T21:54:02.209Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.868 34.264 1498.5576 21:54:09.33M 2015-11-08T21:54:02.409Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.867 34.263 1498.5555 21:54:09.53M 2015-11-08T21:54:02.630Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.867 34.262 1498.5557 21:54:09.73M 2015-11-08T21:54:02.819Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.867 34.262 1498.5564 21:54:09.94M 2015-11-08T21:54:03.024Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.867 34.262 1498.5565 21:54:10.14M 2015-11-08T21:54:03.224Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.867 34.263 1498.5563 21:54:10.35M 2015-11-08T21:54:03.424Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.867 34.263 1498.5560 21:54:10.54M 2015-11-08T21:54:03.629Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.867 34.263 1498.5559 21:54:10.74M 2015-11-08T21:54:03.834Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.867 34.263 1498.5542 21:54:10.94M 2015-11-08T21:54:04.034Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.866 34.262 1498.5531 21:54:11.16M 2015-11-08T21:54:04.239Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.866 34.262 1498.5518 21:54:11.36M 2015-11-08T21:54:04.444Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.866 34.262 1498.5515 21:54:11.56M 2015-11-08T21:54:04.644Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.866 34.262 1498.5510 21:54:11.76M 2015-11-08T21:54:04.849Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.868 34.264 1498.5521 21:54:11.95M 2015-11-08T21:54:05.049Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.869 34.264 1498.5573 21:54:12.17M 2015-11-08T21:54:05.254Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.871 34.266 1498.5588 21:54:12.37M 2015-11-08T21:54:05.454Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.872 34.267 1498.5604 21:54:12.57M 2015-11-08T21:54:05.659Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.873 34.268 1498.5608 21:54:12.77M 2015-11-08T21:54:05.864Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.873 34.268 1498.5608 21:54:12.97M 2015-11-08T21:54:06.064Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.873 34.268 1498.5602 21:54:13.19M 2015-11-08T21:54:06.269Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.872 34.267 1498.5594 21:54:13.39M 2015-11-08T21:54:06.469Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.872 34.267 1498.5602 21:54:13.59M 2015-11-08T21:54:06.675Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.873 34.268 1498.5614 21:54:13.78M 2015-11-08T21:54:06.879Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.875 34.269 1498.5638 21:54:14.00M 2015-11-08T21:54:07.099Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.874 34.269 1498.5627 21:54:14.20M 2015-11-08T21:54:07.284Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.874 34.269 1498.5627 21:54:14.42M 2015-11-08T21:54:07.489Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.874 34.269 1498.5620 21:54:14.60M 2015-11-08T21:54:07.689Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.868 34.264 1498.5547 21:54:14.80M 2015-11-08T21:54:07.894Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.872 34.268 1498.5592 21:54:15.02M 2015-11-08T21:54:08.099Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.873 34.269 1498.5598 21:54:15.22M 2015-11-08T21:54:08.299Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.875 34.270 1498.5616 21:54:15.42M 2015-11-08T21:54:08.499Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.876 34.271 1498.5629 21:54:15.62M 2015-11-08T21:54:08.705Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.876 34.271 1498.5634 21:54:15.82M 2015-11-08T21:54:08.904Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.876 34.272 1498.5642 21:54:16.04M 2015-11-08T21:54:09.116Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.878 34.273 1498.5656 21:54:16.23M 2015-11-08T21:54:09.315Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.873 34.269 1498.5601 21:54:16.43M 2015-11-08T21:54:09.519Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.873 34.269 1498.5596 21:54:16.63M 2015-11-08T21:54:09.769Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.873 34.269 1498.5587 21:54:16.83M 2015-11-08T21:54:09.924Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.873 34.270 1498.5585 21:54:17.10M 2015-11-08T21:54:10.124Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.874 34.270 1498.5587 21:54:17.25M 2015-11-08T21:54:10.330Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.874 34.271 1498.5591 21:54:17.45M 2015-11-08T21:54:10.530Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.875 34.271 1498.5588 21:54:17.65M 2015-11-08T21:54:10.734Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.875 34.271 1498.5590 21:54:17.85M 2015-11-08T21:54:10.940Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.875 34.272 1498.5596 21:54:18.06M 2015-11-08T21:54:11.156Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.876 34.272 1498.5607 21:54:18.26M 2015-11-08T21:54:11.344Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.876 34.273 1498.5605 21:54:18.46M 2015-11-08T21:54:11.565Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.877 34.274 1498.5612 21:54:18.66M 2015-11-08T21:54:11.750Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.877 34.274 1498.5607 21:54:18.88M 2015-11-08T21:54:11.955Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.877 34.274 1498.5610 21:54:19.08M 2015-11-08T21:54:12.155Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.870 34.267 1498.5521 21:54:19.28M 2015-11-08T21:54:12.360Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.870 34.267 1498.5520 21:54:19.48M 2015-11-08T21:54:12.560Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.870 34.268 1498.5524 21:54:19.67M 2015-11-08T21:54:12.770Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.870 34.268 1498.5522 21:54:19.87M 2015-11-08T21:54:12.970Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.873 34.270 1498.5563 21:54:20.10M 2015-11-08T21:54:13.170Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.872 34.270 1498.5558 21:54:20.29M 2015-11-08T21:54:13.375Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.871 34.269 1498.5557 21:54:20.49M 2015-11-08T21:54:13.580Z|I-OCEAN7-304-XXXX| 25.22 12.648 39.870 34.268 1498.5543 21:54:20.69M 2015-11-08T21:54:13.780Z|I-OCEAN7-304-XXXX| 25.22 12.648 39.869 34.267 1498.5531 21:54:20.89M 2015-11-08T21:54:13.985Z|I-OCEAN7-304-XXXX| 25.22 12.649 39.868 34.265 1498.5516 21:54:21.11M 2015-11-08T21:54:14.190Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.867 34.265 1498.5505 21:54:21.31M 2015-11-08T21:54:14.390Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.868 34.266 1498.5522 21:54:21.51M 2015-11-08T21:54:14.595Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.869 34.266 1498.5515 21:54:21.71M 2015-11-08T21:54:14.795Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.869 34.267 1498.5524 21:54:21.90M 2015-11-08T21:54:15.000Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.871 34.268 1498.5538 21:54:22.12M 2015-11-08T21:54:15.200Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.873 34.270 1498.5564 21:54:22.32M 2015-11-08T21:54:15.405Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.872 34.269 1498.5549 21:54:22.52M 2015-11-08T21:54:15.605Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.872 34.269 1498.5544 21:54:22.72M 2015-11-08T21:54:15.815Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.872 34.269 1498.5541 21:54:22.92M 2015-11-08T21:54:16.030Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.871 34.268 1498.5531 21:54:23.14M 2015-11-08T21:54:16.220Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.870 34.267 1498.5508 21:54:23.36M 2015-11-08T21:54:16.420Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.869 34.266 1498.5503 21:54:23.54M 2015-11-08T21:54:16.625Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.869 34.266 1498.5499 21:54:23.73M 2015-11-08T21:54:16.830Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.869 34.266 1498.5491 21:54:23.94M 2015-11-08T21:54:17.030Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.869 34.266 1498.5497 21:54:24.15M 2015-11-08T21:54:17.235Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.875 34.272 1498.5576 21:54:24.35M 2015-11-08T21:54:17.435Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.876 34.273 1498.5581 21:54:24.55M 2015-11-08T21:54:17.640Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.878 34.275 1498.5596 21:54:24.75M 2015-11-08T21:54:17.840Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.879 34.276 1498.5603 21:54:24.95M 2015-11-08T21:54:18.045Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.880 34.277 1498.5634 21:54:25.17M 2015-11-08T21:54:18.252Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.881 34.278 1498.5653 21:54:25.37M 2015-11-08T21:54:18.450Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.882 34.279 1498.5673 21:54:25.57M 2015-11-08T21:54:18.655Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.883 34.280 1498.5687 21:54:25.77M 2015-11-08T21:54:18.855Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.883 34.280 1498.5677 21:54:25.96M 2015-11-08T21:54:19.071Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.883 34.280 1498.5668 21:54:26.18M 2015-11-08T21:54:19.265Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.883 34.280 1498.5667 21:54:26.38M 2015-11-08T21:54:19.470Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.884 34.281 1498.5670 21:54:26.58M 2015-11-08T21:54:19.670Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.879 34.277 1498.5610 21:54:26.78M 2015-11-08T21:54:19.920Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.878 34.276 1498.5608 21:54:27.00M 2015-11-08T21:54:20.075Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.870 34.269 1498.5516 21:54:27.24M 2015-11-08T21:54:20.280Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.870 34.268 1498.5507 21:54:27.40M 2015-11-08T21:54:20.495Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.874 34.273 1498.5554 21:54:27.60M 2015-11-08T21:54:20.685Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.875 34.274 1498.5559 21:54:27.81M 2015-11-08T21:54:20.890Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.876 34.274 1498.5568 21:54:28.01M 2015-11-08T21:54:21.090Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.877 34.275 1498.5575 21:54:28.21M 2015-11-08T21:54:21.295Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.877 34.276 1498.5577 21:54:28.41M 2015-11-08T21:54:21.500Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.869 34.269 1498.5482 21:54:28.61M 2015-11-08T21:54:21.700Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.868 34.268 1498.5463 21:54:28.81M 2015-11-08T21:54:21.915Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.868 34.268 1498.5459 21:54:29.03M 2015-11-08T21:54:22.105Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.868 34.267 1498.5464 21:54:29.23M 2015-11-08T21:54:22.305Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.869 34.268 1498.5482 21:54:29.43M 2015-11-08T21:54:22.516Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.869 34.268 1498.5485 21:54:29.62M 2015-11-08T21:54:22.715Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.870 34.268 1498.5500 21:54:29.83M 2015-11-08T21:54:22.920Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.870 34.267 1498.5504 21:54:30.04M 2015-11-08T21:54:23.120Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.869 34.267 1498.5504 21:54:30.24M 2015-11-08T21:54:23.325Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.869 34.267 1498.5504 21:54:30.44M 2015-11-08T21:54:23.530Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.869 34.267 1498.5503 21:54:30.64M 2015-11-08T21:54:23.730Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.870 34.268 1498.5518 21:54:30.84M 2015-11-08T21:54:23.930Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.870 34.267 1498.5516 21:54:31.06M 2015-11-08T21:54:24.156Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.870 34.268 1498.5519 21:54:31.26M 2015-11-08T21:54:24.340Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.873 34.270 1498.5557 21:54:31.46M 2015-11-08T21:54:24.540Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.873 34.270 1498.5563 21:54:31.66M 2015-11-08T21:54:24.745Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.874 34.271 1498.5573 21:54:31.85M 2015-11-08T21:54:24.965Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.874 34.271 1498.5580 21:54:32.07M 2015-11-08T21:54:25.150Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.871 34.267 1498.5546 21:54:32.29M 2015-11-08T21:54:25.355Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.870 34.267 1498.5538 21:54:32.47M 2015-11-08T21:54:25.560Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.872 34.269 1498.5559 21:54:32.67M 2015-11-08T21:54:25.760Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.873 34.270 1498.5569 21:54:32.87M 2015-11-08T21:54:25.965Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.874 34.270 1498.5575 21:54:33.09M 2015-11-08T21:54:26.165Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.873 34.270 1498.5579 21:54:33.29M 2015-11-08T21:54:26.365Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.873 34.270 1498.5585 21:54:33.49M 2015-11-08T21:54:26.570Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.873 34.269 1498.5580 21:54:33.68M 2015-11-08T21:54:26.775Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.874 34.270 1498.5590 21:54:33.89M 2015-11-08T21:54:26.980Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.874 34.270 1498.5590 21:54:34.10M 2015-11-08T21:54:27.180Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.874 34.270 1498.5592 21:54:34.30M 2015-11-08T21:54:27.385Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.873 34.270 1498.5592 21:54:34.50M 2015-11-08T21:54:27.590Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.874 34.270 1498.5605 21:54:34.70M 2015-11-08T21:54:27.790Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.874 34.270 1498.5609 21:54:34.90M 2015-11-08T21:54:27.990Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.875 34.271 1498.5613 21:54:35.12M 2015-11-08T21:54:28.195Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.875 34.272 1498.5610 21:54:35.32M 2015-11-08T21:54:28.400Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.875 34.272 1498.5618 21:54:35.52M 2015-11-08T21:54:28.621Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.876 34.272 1498.5614 21:54:35.72M 2015-11-08T21:54:28.805Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.876 34.272 1498.5619 21:54:35.92M 2015-11-08T21:54:29.010Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.875 34.272 1498.5614 21:54:36.13M 2015-11-08T21:54:29.215Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.875 34.272 1498.5599 21:54:36.33M 2015-11-08T21:54:29.430Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.874 34.272 1498.5575 21:54:36.53M 2015-11-08T21:54:29.615Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.874 34.271 1498.5573 21:54:36.75M 2015-11-08T21:54:29.820Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.874 34.271 1498.5575 21:54:36.93M 2015-11-08T21:54:30.070Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.873 34.270 1498.5570 21:54:37.15M 2015-11-08T21:54:30.225Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.873 34.270 1498.5575 21:54:37.39M 2015-11-08T21:54:30.430Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.872 34.269 1498.5566 21:54:37.55M 2015-11-08T21:54:30.630Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.872 34.269 1498.5549 21:54:37.74M 2015-11-08T21:54:30.835Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.872 34.269 1498.5544 21:54:37.94M 2015-11-08T21:54:31.035Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.871 34.269 1498.5529 21:54:38.16M 2015-11-08T21:54:31.245Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.871 34.269 1498.5531 21:54:38.36M 2015-11-08T21:54:31.445Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.871 34.269 1498.5541 21:54:38.56M 2015-11-08T21:54:31.645Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.871 34.268 1498.5532 21:54:38.76M 2015-11-08T21:54:31.850Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.872 34.269 1498.5547 21:54:38.96M 2015-11-08T21:54:32.055Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.873 34.270 1498.5552 21:54:39.18M 2015-11-08T21:54:32.256Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.873 34.270 1498.5560 21:54:39.38M 2015-11-08T21:54:32.461Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.875 34.271 1498.5571 21:54:39.58M 2015-11-08T21:54:32.665Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.875 34.272 1498.5574 21:54:39.77M 2015-11-08T21:54:32.865Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.875 34.272 1498.5566 21:54:39.97M 2015-11-08T21:54:33.071Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.875 34.272 1498.5568 21:54:40.19M 2015-11-08T21:54:33.271Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.875 34.273 1498.5564 21:54:40.39M 2015-11-08T21:54:33.475Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.876 34.273 1498.5563 21:54:40.59M 2015-11-08T21:54:33.680Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.876 34.274 1498.5562 21:54:40.79M 2015-11-08T21:54:33.896Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.876 34.274 1498.5569 21:54:41.01M 2015-11-08T21:54:34.085Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.875 34.273 1498.5562 21:54:41.22M 2015-11-08T21:54:34.291Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.875 34.273 1498.5553 21:54:41.41M 2015-11-08T21:54:34.491Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.874 34.273 1498.5537 21:54:41.61M 2015-11-08T21:54:34.696Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.874 34.273 1498.5535 21:54:41.81M 2015-11-08T21:54:34.896Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.874 34.273 1498.5532 21:54:42.03M 2015-11-08T21:54:35.146Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.874 34.273 1498.5537 21:54:42.22M 2015-11-08T21:54:35.316Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.874 34.273 1498.5544 21:54:42.47M 2015-11-08T21:54:35.506Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.874 34.271 1498.5601 21:54:42.62M 2015-11-08T21:54:35.706Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.874 34.270 1498.5609 21:54:42.82M 2015-11-08T21:54:35.916Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.874 34.270 1498.5612 21:54:43.04M 2015-11-08T21:54:36.116Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.874 34.270 1498.5625 21:54:43.24M 2015-11-08T21:54:36.316Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.874 34.269 1498.5637 21:54:43.44M 2015-11-08T21:54:36.521Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.874 34.269 1498.5642 21:54:43.64M 2015-11-08T21:54:36.721Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.874 34.268 1498.5646 21:54:43.83M 2015-11-08T21:54:36.926Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.874 34.268 1498.5651 21:54:44.05M 2015-11-08T21:54:37.131Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.874 34.268 1498.5645 21:54:44.25M 2015-11-08T21:54:37.331Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.874 34.269 1498.5653 21:54:44.45M 2015-11-08T21:54:37.536Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.875 34.270 1498.5654 21:54:44.65M 2015-11-08T21:54:37.741Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.875 34.270 1498.5653 21:54:44.85M 2015-11-08T21:54:37.941Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.875 34.270 1498.5649 21:54:45.07M 2015-11-08T21:54:38.146Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.869 34.264 1498.5574 21:54:45.27M 2015-11-08T21:54:38.366Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.869 34.264 1498.5569 21:54:45.47M 2015-11-08T21:54:38.551Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.869 34.265 1498.5570 21:54:45.68M 2015-11-08T21:54:38.756Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.869 34.265 1498.5558 21:54:45.87M 2015-11-08T21:54:38.956Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.866 34.262 1498.5515 21:54:46.09M 2015-11-08T21:54:39.161Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.865 34.262 1498.5507 21:54:46.28M 2015-11-08T21:54:39.366Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.868 34.264 1498.5527 21:54:46.48M 2015-11-08T21:54:39.578Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.869 34.265 1498.5540 21:54:46.68M 2015-11-08T21:54:39.771Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.870 34.266 1498.5551 21:54:46.88M 2015-11-08T21:54:39.971Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.871 34.267 1498.5559 21:54:47.10M 2015-11-08T21:54:40.176Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.872 34.268 1498.5569 21:54:47.30M 2015-11-08T21:54:40.376Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.872 34.269 1498.5569 21:54:47.50M 2015-11-08T21:54:40.581Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.873 34.269 1498.5579 21:54:47.70M 2015-11-08T21:54:40.781Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.873 34.269 1498.5581 21:54:47.90M 2015-11-08T21:54:40.996Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.874 34.270 1498.5587 21:54:48.11M 2015-11-08T21:54:41.191Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.874 34.270 1498.5590 21:54:48.31M 2015-11-08T21:54:41.396Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.874 34.269 1498.5588 21:54:48.51M 2015-11-08T21:54:41.596Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.873 34.269 1498.5590 21:54:48.71M 2015-11-08T21:54:41.801Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.873 34.269 1498.5597 21:54:48.91M 2015-11-08T21:54:42.001Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.873 34.268 1498.5607 21:54:49.13M 2015-11-08T21:54:42.206Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.873 34.268 1498.5610 21:54:49.32M 2015-11-08T21:54:42.406Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.873 34.268 1498.5604 21:54:49.52M 2015-11-08T21:54:42.611Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.873 34.268 1498.5601 21:54:49.72M 2015-11-08T21:54:42.831Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.872 34.268 1498.5598 21:54:49.92M 2015-11-08T21:54:43.016Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.872 34.267 1498.5599 21:54:50.16M 2015-11-08T21:54:43.221Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.872 34.267 1498.5599 21:54:50.34M 2015-11-08T21:54:43.426Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.871 34.266 1498.5597 21:54:50.54M 2015-11-08T21:54:43.626Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.871 34.266 1498.5594 21:54:50.74M 2015-11-08T21:54:43.831Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.870 34.265 1498.5593 21:54:50.94M 2015-11-08T21:54:44.031Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.870 34.265 1498.5585 21:54:51.16M 2015-11-08T21:54:44.236Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.870 34.265 1498.5577 21:54:51.36M 2015-11-08T21:54:44.441Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.870 34.265 1498.5585 21:54:51.56M 2015-11-08T21:54:44.641Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.870 34.266 1498.5586 21:54:51.76M 2015-11-08T21:54:44.846Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.870 34.266 1498.5581 21:54:51.95M 2015-11-08T21:54:45.046Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.870 34.266 1498.5573 21:54:52.17M 2015-11-08T21:54:45.296Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.870 34.266 1498.5566 21:54:52.37M 2015-11-08T21:54:45.456Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.870 34.266 1498.5569 21:54:52.62M 2015-11-08T21:54:45.656Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.870 34.265 1498.5570 21:54:52.77M 2015-11-08T21:54:45.861Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.870 34.266 1498.5570 21:54:52.97M 2015-11-08T21:54:46.063Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.870 34.266 1498.5562 21:54:53.19M 2015-11-08T21:54:46.266Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.870 34.266 1498.5558 21:54:53.39M 2015-11-08T21:54:46.471Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.870 34.267 1498.5562 21:54:53.59M 2015-11-08T21:54:46.671Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.871 34.267 1498.5576 21:54:53.79M 2015-11-08T21:54:46.876Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.871 34.267 1498.5579 21:54:54.01M 2015-11-08T21:54:47.081Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.871 34.267 1498.5583 21:54:54.20M 2015-11-08T21:54:47.301Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.871 34.267 1498.5597 21:54:54.40M 2015-11-08T21:54:47.486Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.871 34.267 1498.5598 21:54:54.62M 2015-11-08T21:54:47.686Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.872 34.267 1498.5614 21:54:54.80M 2015-11-08T21:54:47.891Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.871 34.267 1498.5613 21:54:55.02M 2015-11-08T21:54:48.103Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.871 34.267 1498.5612 21:54:55.22M 2015-11-08T21:54:48.296Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.871 34.266 1498.5608 21:54:55.42M 2015-11-08T21:54:48.496Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.871 34.266 1498.5601 21:54:55.62M 2015-11-08T21:54:48.701Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.870 34.266 1498.5594 21:54:55.81M 2015-11-08T21:54:48.906Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.870 34.265 1498.5596 21:54:56.03M 2015-11-08T21:54:49.106Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.870 34.265 1498.5603 21:54:56.23M 2015-11-08T21:54:49.311Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.870 34.265 1498.5610 21:54:56.43M 2015-11-08T21:54:49.516Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.870 34.265 1498.5613 21:54:56.63M 2015-11-08T21:54:49.716Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.870 34.265 1498.5612 21:54:56.83M 2015-11-08T21:54:49.921Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.870 34.265 1498.5605 21:54:57.05M 2015-11-08T21:54:50.126Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.870 34.265 1498.5594 21:54:57.25M 2015-11-08T21:54:50.376Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.870 34.265 1498.5592 21:54:57.45M 2015-11-08T21:54:50.531Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.870 34.265 1498.5577 21:54:57.69M 2015-11-08T21:54:50.731Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.870 34.265 1498.5575 21:54:57.84M 2015-11-08T21:54:50.936Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.870 34.265 1498.5581 21:54:58.06M 2015-11-08T21:54:51.141Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.871 34.266 1498.5592 21:54:58.26M 2015-11-08T21:54:51.341Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.869 34.264 1498.5571 21:54:58.46M 2015-11-08T21:54:51.546Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.869 34.264 1498.5576 21:54:58.66M 2015-11-08T21:54:51.766Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.868 34.264 1498.5564 21:54:58.86M 2015-11-08T21:54:51.951Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.868 34.264 1498.5551 21:54:59.09M 2015-11-08T21:54:52.157Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.868 34.264 1498.5546 21:54:59.27M 2015-11-08T21:54:52.367Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.869 34.265 1498.5544 21:54:59.48M 2015-11-08T21:54:52.561Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.869 34.265 1498.5548 21:54:59.68M 2015-11-08T21:54:52.766Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.868 34.264 1498.5551 21:54:59.87M 2015-11-08T21:54:52.966Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.869 34.265 1498.5557 21:55:00.09M 2015-11-08T21:54:53.171Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.870 34.266 1498.5573 21:55:00.29M 2015-11-08T21:54:53.371Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.874 34.270 1498.5616 21:55:00.49M 2015-11-08T21:54:53.576Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.879 34.275 1498.5670 21:55:00.69M 2015-11-08T21:54:53.776Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.880 34.275 1498.5675 21:55:00.89M 2015-11-08T21:54:53.981Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.881 34.277 1498.5682 21:55:01.11M 2015-11-08T21:54:54.186Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.882 34.277 1498.5690 21:55:01.31M 2015-11-08T21:54:54.386Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.879 34.275 1498.5651 21:55:01.51M 2015-11-08T21:54:54.591Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.878 34.273 1498.5641 21:55:01.70M 2015-11-08T21:54:54.791Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.877 34.272 1498.5630 21:55:01.90M 2015-11-08T21:54:54.997Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.875 34.271 1498.5626 21:55:02.12M 2015-11-08T21:54:55.201Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.875 34.270 1498.5613 21:55:02.32M 2015-11-08T21:54:55.446Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.873 34.269 1498.5597 21:55:02.52M 2015-11-08T21:54:55.606Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.872 34.268 1498.5577 21:55:02.76M 2015-11-08T21:54:55.806Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.872 34.267 1498.5573 21:55:02.92M 2015-11-08T21:54:56.006Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.880 34.275 1498.5676 21:55:03.14M 2015-11-08T21:54:56.232Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.882 34.276 1498.5696 21:55:03.33M 2015-11-08T21:54:56.417Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.883 34.277 1498.5709 21:55:03.55M 2015-11-08T21:54:56.621Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.884 34.278 1498.5724 21:55:03.73M 2015-11-08T21:54:56.821Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.885 34.279 1498.5737 21:55:03.93M 2015-11-08T21:54:57.026Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.886 34.280 1498.5747 21:55:04.15M 2015-11-08T21:54:57.232Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.886 34.280 1498.5758 21:55:04.35M 2015-11-08T21:54:57.432Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.886 34.281 1498.5757 21:55:04.55M 2015-11-08T21:54:57.638Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.885 34.280 1498.5747 21:55:04.75M 2015-11-08T21:54:57.842Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.885 34.280 1498.5747 21:55:04.95M 2015-11-08T21:54:58.042Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.884 34.279 1498.5747 21:55:05.17M 2015-11-08T21:54:58.247Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.883 34.278 1498.5736 21:55:05.37M 2015-11-08T21:54:58.447Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.882 34.276 1498.5731 21:55:05.57M 2015-11-08T21:54:58.647Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.881 34.276 1498.5719 21:55:05.76M 2015-11-08T21:54:58.852Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.880 34.275 1498.5706 21:55:05.96M 2015-11-08T21:54:59.057Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.879 34.275 1498.5684 21:55:06.18M 2015-11-08T21:54:59.262Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.878 34.274 1498.5679 21:55:06.38M 2015-11-08T21:54:59.462Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.877 34.273 1498.5667 21:55:06.58M 2015-11-08T21:54:59.667Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.877 34.273 1498.5658 21:55:06.78M 2015-11-08T21:54:59.872Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.876 34.272 1498.5647 21:55:07.00M 2015-11-08T21:55:00.077Z|I-OCEAN7-304-XXXX| 25.29 12.649 39.875 34.271 1498.5636 21:55:07.20M 2015-11-08T21:55:00.277Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.875 34.270 1498.5641 21:55:07.40M 2015-11-08T21:55:00.482Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.875 34.270 1498.5647 21:55:07.60M 2015-11-08T21:55:00.697Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.875 34.270 1498.5643 21:55:07.79M 2015-11-08T21:55:00.887Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.874 34.270 1498.5641 21:55:08.03M 2015-11-08T21:55:01.087Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.875 34.270 1498.5638 21:55:08.21M 2015-11-08T21:55:01.292Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.875 34.270 1498.5641 21:55:08.41M 2015-11-08T21:55:01.497Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.875 34.270 1498.5640 21:55:08.61M 2015-11-08T21:55:01.697Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.875 34.269 1498.5636 21:55:08.81M 2015-11-08T21:55:01.897Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.875 34.269 1498.5634 21:55:09.03M 2015-11-08T21:55:02.102Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.875 34.269 1498.5635 21:55:09.23M 2015-11-08T21:55:02.307Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.880 34.275 1498.5697 21:55:09.42M 2015-11-08T21:55:02.507Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.880 34.275 1498.5697 21:55:09.63M 2015-11-08T21:55:02.712Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.880 34.275 1498.5682 21:55:09.82M 2015-11-08T21:55:02.921Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.880 34.275 1498.5673 21:55:10.04M 2015-11-08T21:55:03.119Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.880 34.274 1498.5685 21:55:10.24M 2015-11-08T21:55:03.322Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.880 34.274 1498.5691 21:55:10.44M 2015-11-08T21:55:03.522Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.880 34.274 1498.5687 21:55:10.64M 2015-11-08T21:55:03.727Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.880 34.274 1498.5688 21:55:10.84M 2015-11-08T21:55:03.932Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.879 34.273 1498.5686 21:55:11.06M 2015-11-08T21:55:04.137Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.878 34.272 1498.5685 21:55:11.26M 2015-11-08T21:55:04.337Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.878 34.272 1498.5690 21:55:11.46M 2015-11-08T21:55:04.537Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.877 34.271 1498.5688 21:55:11.65M 2015-11-08T21:55:04.742Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.878 34.272 1498.5706 21:55:11.85M 2015-11-08T21:55:04.942Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.879 34.273 1498.5710 21:55:12.07M 2015-11-08T21:55:05.167Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.879 34.273 1498.5723 21:55:12.27M 2015-11-08T21:55:05.352Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.880 34.274 1498.5735 21:55:12.49M 2015-11-08T21:55:05.622Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.880 34.274 1498.5735 21:55:12.67M 2015-11-08T21:55:05.757Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.883 34.276 1498.5764 21:55:12.92M 2015-11-08T21:55:05.957Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.883 34.277 1498.5775 21:55:13.09M 2015-11-08T21:55:06.167Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.879 34.274 1498.5720 21:55:13.28M 2015-11-08T21:55:06.367Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.879 34.274 1498.5693 21:55:13.49M 2015-11-08T21:55:06.572Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.879 34.274 1498.5673 21:55:13.69M 2015-11-08T21:55:06.772Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.879 34.274 1498.5671 21:55:13.88M 2015-11-08T21:55:06.977Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.878 34.273 1498.5695 21:55:14.10M 2015-11-08T21:55:07.195Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.878 34.272 1498.5686 21:55:14.30M 2015-11-08T21:55:07.382Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.877 34.271 1498.5688 21:55:14.50M 2015-11-08T21:55:07.587Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.876 34.270 1498.5676 21:55:14.70M 2015-11-08T21:55:07.787Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.876 34.270 1498.5681 21:55:14.90M 2015-11-08T21:55:07.992Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.876 34.269 1498.5684 21:55:15.12M 2015-11-08T21:55:08.198Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.876 34.269 1498.5692 21:55:15.32M 2015-11-08T21:55:08.392Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.877 34.269 1498.5692 21:55:15.52M 2015-11-08T21:55:08.602Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.877 34.269 1498.5688 21:55:15.71M 2015-11-08T21:55:08.802Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.876 34.269 1498.5682 21:55:15.91M 2015-11-08T21:55:09.007Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.876 34.269 1498.5667 21:55:16.13M 2015-11-08T21:55:09.212Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.875 34.268 1498.5654 21:55:16.33M 2015-11-08T21:55:09.412Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.874 34.268 1498.5642 21:55:16.53M 2015-11-08T21:55:09.632Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.873 34.267 1498.5620 21:55:16.73M 2015-11-08T21:55:09.817Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.872 34.267 1498.5604 21:55:16.94M 2015-11-08T21:55:10.022Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.872 34.267 1498.5590 21:55:17.15M 2015-11-08T21:55:10.227Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.871 34.267 1498.5575 21:55:17.35M 2015-11-08T21:55:10.427Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.871 34.266 1498.5564 21:55:17.55M 2015-11-08T21:55:10.632Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.871 34.266 1498.5565 21:55:17.74M 2015-11-08T21:55:10.832Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.871 34.267 1498.5563 21:55:17.94M 2015-11-08T21:55:11.032Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.871 34.267 1498.5560 21:55:18.16M 2015-11-08T21:55:11.242Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.871 34.267 1498.5553 21:55:18.36M 2015-11-08T21:55:11.442Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.870 34.267 1498.5559 21:55:18.56M 2015-11-08T21:55:11.642Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.871 34.268 1498.5554 21:55:18.76M 2015-11-08T21:55:11.847Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.871 34.268 1498.5557 21:55:18.96M 2015-11-08T21:55:12.047Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.871 34.268 1498.5557 21:55:19.18M 2015-11-08T21:55:12.276Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.871 34.269 1498.5553 21:55:19.37M 2015-11-08T21:55:12.457Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.871 34.269 1498.5552 21:55:19.57M 2015-11-08T21:55:12.662Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.872 34.269 1498.5549 21:55:19.77M 2015-11-08T21:55:12.862Z|I-OCEAN7-304-XXXX| 25.22 12.648 39.872 34.270 1498.5546 21:55:19.97M 2015-11-08T21:55:13.067Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.872 34.270 1498.5541 21:55:20.19M 2015-11-08T21:55:13.276Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.867 34.265 1498.5479 21:55:20.39M 2015-11-08T21:55:13.472Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.867 34.265 1498.5477 21:55:20.59M 2015-11-08T21:55:13.672Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.867 34.265 1498.5476 21:55:20.79M 2015-11-08T21:55:13.877Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.867 34.265 1498.5468 21:55:21.01M 2015-11-08T21:55:14.097Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.866 34.264 1498.5452 21:55:21.21M 2015-11-08T21:55:14.287Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.867 34.265 1498.5465 21:55:21.42M 2015-11-08T21:55:14.487Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.867 34.265 1498.5454 21:55:21.61M 2015-11-08T21:55:14.692Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.867 34.266 1498.5475 21:55:21.80M 2015-11-08T21:55:14.897Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.868 34.266 1498.5482 21:55:22.02M 2015-11-08T21:55:15.097Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.868 34.266 1498.5476 21:55:22.22M 2015-11-08T21:55:15.302Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.868 34.266 1498.5491 21:55:22.42M 2015-11-08T21:55:15.502Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.870 34.268 1498.5507 21:55:22.62M 2015-11-08T21:55:15.752Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.872 34.270 1498.5540 21:55:22.82M 2015-11-08T21:55:15.907Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.879 34.276 1498.5619 21:55:23.08M 2015-11-08T21:55:16.112Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.878 34.275 1498.5609 21:55:23.24M 2015-11-08T21:55:16.319Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.877 34.274 1498.5613 21:55:23.44M 2015-11-08T21:55:16.518Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.870 34.266 1498.5549 21:55:23.64M 2015-11-08T21:55:16.722Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.870 34.265 1498.5591 21:55:23.83M 2015-11-08T21:55:16.922Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.865 34.260 1498.5538 21:55:24.05M 2015-11-08T21:55:17.127Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.865 34.260 1498.5538 21:55:24.25M 2015-11-08T21:55:17.333Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.866 34.261 1498.5551 21:55:24.45M 2015-11-08T21:55:17.533Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.867 34.261 1498.5563 21:55:24.65M 2015-11-08T21:55:17.737Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.867 34.262 1498.5581 21:55:24.85M 2015-11-08T21:55:17.943Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.868 34.263 1498.5580 21:55:25.07M 2015-11-08T21:55:18.142Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.868 34.264 1498.5570 21:55:25.27M 2015-11-08T21:55:18.347Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.869 34.264 1498.5574 21:55:25.47M 2015-11-08T21:55:18.567Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.873 34.269 1498.5623 21:55:25.66M 2015-11-08T21:55:18.752Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.874 34.269 1498.5636 21:55:25.88M 2015-11-08T21:55:18.957Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.874 34.269 1498.5631 21:55:26.08M 2015-11-08T21:55:19.157Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.875 34.270 1498.5636 21:55:26.28M 2015-11-08T21:55:19.362Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.876 34.271 1498.5643 21:55:26.48M 2015-11-08T21:55:19.562Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.876 34.269 1498.5718 21:55:26.68M 2015-11-08T21:55:19.768Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.877 34.269 1498.5719 21:55:26.88M 2015-11-08T21:55:19.967Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.877 34.270 1498.5719 21:55:27.10M 2015-11-08T21:55:20.196Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.877 34.270 1498.5718 21:55:27.30M 2015-11-08T21:55:20.377Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.877 34.270 1498.5715 21:55:27.50M 2015-11-08T21:55:20.578Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.877 34.270 1498.5707 21:55:27.69M 2015-11-08T21:55:20.782Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.878 34.271 1498.5701 21:55:27.89M 2015-11-08T21:55:20.982Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.878 34.271 1498.5708 21:55:28.11M 2015-11-08T21:55:21.196Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.879 34.272 1498.5710 21:55:28.31M 2015-11-08T21:55:21.387Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.879 34.272 1498.5695 21:55:28.51M 2015-11-08T21:55:21.593Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.878 34.272 1498.5685 21:55:28.71M 2015-11-08T21:55:21.798Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.878 34.272 1498.5680 21:55:28.91M 2015-11-08T21:55:21.998Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.877 34.272 1498.5667 21:55:29.13M 2015-11-08T21:55:22.203Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.878 34.272 1498.5664 21:55:29.33M 2015-11-08T21:55:22.408Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.878 34.272 1498.5657 21:55:29.52M 2015-11-08T21:55:22.608Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.877 34.272 1498.5658 21:55:29.72M 2015-11-08T21:55:22.813Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.878 34.273 1498.5654 21:55:29.92M 2015-11-08T21:55:23.033Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.878 34.273 1498.5658 21:55:30.14M 2015-11-08T21:55:23.218Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.879 34.274 1498.5665 21:55:30.36M 2015-11-08T21:55:23.423Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.879 34.274 1498.5673 21:55:30.54M 2015-11-08T21:55:23.628Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.879 34.274 1498.5680 21:55:30.74M 2015-11-08T21:55:23.828Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.873 34.269 1498.5621 21:55:30.94M 2015-11-08T21:55:24.028Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.873 34.269 1498.5613 21:55:31.16M 2015-11-08T21:55:24.233Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.873 34.269 1498.5610 21:55:31.36M 2015-11-08T21:55:24.438Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.872 34.268 1498.5592 21:55:31.56M 2015-11-08T21:55:24.643Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.871 34.267 1498.5574 21:55:31.75M 2015-11-08T21:55:24.843Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.870 34.267 1498.5571 21:55:31.95M 2015-11-08T21:55:25.048Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.875 34.271 1498.5624 21:55:32.17M 2015-11-08T21:55:25.248Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.873 34.270 1498.5602 21:55:32.37M 2015-11-08T21:55:25.453Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.873 34.269 1498.5601 21:55:32.57M 2015-11-08T21:55:25.653Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.865 34.262 1498.5509 21:55:32.77M 2015-11-08T21:55:25.903Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.865 34.262 1498.5504 21:55:32.97M 2015-11-08T21:55:26.063Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.869 34.266 1498.5543 21:55:33.23M 2015-11-08T21:55:26.263Z|I-OCEAN7-304-XXXX| 25.22 12.649 39.870 34.266 1498.5557 21:55:33.39M 2015-11-08T21:55:26.463Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.871 34.267 1498.5562 21:55:33.59M 2015-11-08T21:55:26.668Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.872 34.268 1498.5568 21:55:33.78M 2015-11-08T21:55:26.873Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.872 34.269 1498.5579 21:55:34.00M 2015-11-08T21:55:27.073Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.873 34.269 1498.5590 21:55:34.20M 2015-11-08T21:55:27.278Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.874 34.271 1498.5596 21:55:34.40M 2015-11-08T21:55:27.503Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.873 34.269 1498.5570 21:55:34.60M 2015-11-08T21:55:27.683Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.873 34.269 1498.5582 21:55:34.82M 2015-11-08T21:55:27.888Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.873 34.269 1498.5583 21:55:35.02M 2015-11-08T21:55:28.093Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.872 34.269 1498.5580 21:55:35.22M 2015-11-08T21:55:28.293Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.872 34.268 1498.5581 21:55:35.42M 2015-11-08T21:55:28.498Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.872 34.268 1498.5581 21:55:35.61M 2015-11-08T21:55:28.698Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.872 34.268 1498.5581 21:55:35.82M 2015-11-08T21:55:28.903Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.871 34.267 1498.5576 21:55:36.03M 2015-11-08T21:55:29.108Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.872 34.267 1498.5597 21:55:36.23M 2015-11-08T21:55:29.308Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.873 34.268 1498.5607 21:55:36.43M 2015-11-08T21:55:29.513Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.873 34.268 1498.5613 21:55:36.63M 2015-11-08T21:55:29.719Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.874 34.269 1498.5624 21:55:36.83M 2015-11-08T21:55:29.919Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.873 34.269 1498.5620 21:55:37.05M 2015-11-08T21:55:30.123Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.873 34.268 1498.5616 21:55:37.25M 2015-11-08T21:55:30.323Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.873 34.268 1498.5612 21:55:37.44M 2015-11-08T21:55:30.523Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.873 34.268 1498.5603 21:55:37.64M 2015-11-08T21:55:30.728Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.872 34.267 1498.5593 21:55:37.84M 2015-11-08T21:55:30.978Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.873 34.268 1498.5597 21:55:38.06M 2015-11-08T21:55:31.138Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.873 34.268 1498.5608 21:55:38.31M 2015-11-08T21:55:31.338Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.874 34.269 1498.5620 21:55:38.46M 2015-11-08T21:55:31.543Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.874 34.269 1498.5627 21:55:38.66M 2015-11-08T21:55:31.743Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.875 34.269 1498.5634 21:55:38.86M 2015-11-08T21:55:31.963Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.875 34.269 1498.5634 21:55:39.08M 2015-11-08T21:55:32.153Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.874 34.269 1498.5629 21:55:39.29M 2015-11-08T21:55:32.358Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.874 34.268 1498.5621 21:55:39.47M 2015-11-08T21:55:32.558Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.874 34.268 1498.5629 21:55:39.68M 2015-11-08T21:55:32.758Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.874 34.268 1498.5626 21:55:39.87M 2015-11-08T21:55:32.963Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.875 34.269 1498.5638 21:55:40.09M 2015-11-08T21:55:33.168Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.876 34.270 1498.5658 21:55:40.29M 2015-11-08T21:55:33.368Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.877 34.271 1498.5684 21:55:40.49M 2015-11-08T21:55:33.573Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.878 34.271 1498.5691 21:55:40.69M 2015-11-08T21:55:33.773Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.877 34.271 1498.5695 21:55:40.89M 2015-11-08T21:55:33.978Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.877 34.271 1498.5687 21:55:41.11M 2015-11-08T21:55:34.183Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.877 34.270 1498.5685 21:55:41.31M 2015-11-08T21:55:34.388Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.877 34.270 1498.5695 21:55:41.51M 2015-11-08T21:55:34.588Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.877 34.270 1498.5687 21:55:41.71M 2015-11-08T21:55:34.793Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.876 34.269 1498.5690 21:55:41.90M 2015-11-08T21:55:34.993Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.875 34.269 1498.5684 21:55:42.12M 2015-11-08T21:55:35.198Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.875 34.268 1498.5688 21:55:42.32M 2015-11-08T21:55:35.398Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.874 34.268 1498.5687 21:55:42.52M 2015-11-08T21:55:35.603Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.874 34.267 1498.5676 21:55:42.72M 2015-11-08T21:55:35.803Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.873 34.266 1498.5676 21:55:42.92M 2015-11-08T21:55:36.008Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.873 34.266 1498.5675 21:55:43.14M 2015-11-08T21:55:36.236Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.872 34.265 1498.5662 21:55:43.34M 2015-11-08T21:55:36.433Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.871 34.265 1498.5653 21:55:43.53M 2015-11-08T21:55:36.623Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.871 34.265 1498.5649 21:55:43.75M 2015-11-08T21:55:36.823Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.872 34.265 1498.5648 21:55:43.93M 2015-11-08T21:55:37.023Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.873 34.266 1498.5660 21:55:44.15M 2015-11-08T21:55:37.228Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.873 34.267 1498.5649 21:55:44.35M 2015-11-08T21:55:37.428Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.873 34.267 1498.5647 21:55:44.55M 2015-11-08T21:55:37.633Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.873 34.267 1498.5634 21:55:44.75M 2015-11-08T21:55:37.838Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.874 34.268 1498.5629 21:55:44.95M 2015-11-08T21:55:38.038Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.875 34.269 1498.5634 21:55:45.17M 2015-11-08T21:55:38.243Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.875 34.270 1498.5638 21:55:45.36M 2015-11-08T21:55:38.443Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.876 34.271 1498.5637 21:55:45.56M 2015-11-08T21:55:38.648Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.877 34.272 1498.5645 21:55:45.76M 2015-11-08T21:55:38.848Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.878 34.273 1498.5654 21:55:45.96M 2015-11-08T21:55:39.053Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.879 34.274 1498.5656 21:55:46.18M 2015-11-08T21:55:39.258Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.880 34.275 1498.5667 21:55:46.38M 2015-11-08T21:55:39.458Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.881 34.276 1498.5676 21:55:46.58M 2015-11-08T21:55:39.663Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.881 34.276 1498.5681 21:55:46.78M 2015-11-08T21:55:39.863Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.881 34.276 1498.5680 21:55:47.00M 2015-11-08T21:55:40.068Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.880 34.275 1498.5674 21:55:47.19M 2015-11-08T21:55:40.273Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.879 34.274 1498.5668 21:55:47.39M 2015-11-08T21:55:40.478Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.878 34.273 1498.5659 21:55:47.59M 2015-11-08T21:55:40.678Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.878 34.273 1498.5656 21:55:47.79M 2015-11-08T21:55:40.898Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.877 34.272 1498.5658 21:55:48.01M 2015-11-08T21:55:41.128Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.876 34.271 1498.5659 21:55:48.23M 2015-11-08T21:55:41.288Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.876 34.270 1498.5663 21:55:48.45M 2015-11-08T21:55:41.488Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.876 34.270 1498.5673 21:55:48.61M 2015-11-08T21:55:41.693Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.876 34.271 1498.5668 21:55:48.81M 2015-11-08T21:55:41.893Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.876 34.270 1498.5674 21:55:49.03M 2015-11-08T21:55:42.103Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.875 34.269 1498.5679 21:55:49.22M 2015-11-08T21:55:42.303Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.874 34.268 1498.5674 21:55:49.43M 2015-11-08T21:55:42.503Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.873 34.267 1498.5664 21:55:49.62M 2015-11-08T21:55:42.708Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.873 34.266 1498.5659 21:55:49.82M 2015-11-08T21:55:42.913Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.872 34.266 1498.5664 21:55:50.04M 2015-11-08T21:55:43.114Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.872 34.266 1498.5673 21:55:50.24M 2015-11-08T21:55:43.319Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.873 34.266 1498.5679 21:55:50.44M 2015-11-08T21:55:43.519Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.874 34.267 1498.5691 21:55:50.64M 2015-11-08T21:55:43.723Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.874 34.267 1498.5708 21:55:50.84M 2015-11-08T21:55:43.923Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.875 34.268 1498.5713 21:55:51.06M 2015-11-08T21:55:44.129Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.876 34.269 1498.5720 21:55:51.25M 2015-11-08T21:55:44.334Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.876 34.270 1498.5714 21:55:51.46M 2015-11-08T21:55:44.538Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.876 34.269 1498.5695 21:55:51.65M 2015-11-08T21:55:44.739Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.875 34.269 1498.5680 21:55:51.86M 2015-11-08T21:55:44.944Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.874 34.268 1498.5670 21:55:52.07M 2015-11-08T21:55:45.149Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.874 34.268 1498.5674 21:55:52.27M 2015-11-08T21:55:45.364Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.874 34.268 1498.5670 21:55:52.47M 2015-11-08T21:55:45.554Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.874 34.268 1498.5670 21:55:52.69M 2015-11-08T21:55:45.754Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.874 34.268 1498.5668 21:55:52.87M 2015-11-08T21:55:45.958Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.875 34.268 1498.5673 21:55:53.09M 2015-11-08T21:55:46.204Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.875 34.268 1498.5668 21:55:53.29M 2015-11-08T21:55:46.364Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.880 34.273 1498.5723 21:55:53.53M 2015-11-08T21:55:46.564Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.880 34.274 1498.5729 21:55:53.68M 2015-11-08T21:55:46.769Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.881 34.275 1498.5743 21:55:53.88M 2015-11-08T21:55:46.969Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.883 34.276 1498.5762 21:55:54.10M 2015-11-08T21:55:47.174Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.884 34.276 1498.5773 21:55:54.30M 2015-11-08T21:55:47.379Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.885 34.277 1498.5800 21:55:54.50M 2015-11-08T21:55:47.579Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.886 34.278 1498.5809 21:55:54.70M 2015-11-08T21:55:47.784Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.887 34.279 1498.5815 21:55:54.90M 2015-11-08T21:55:47.989Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.884 34.277 1498.5789 21:55:55.12M 2015-11-08T21:55:48.189Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.885 34.278 1498.5782 21:55:55.32M 2015-11-08T21:55:48.394Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.877 34.270 1498.5685 21:55:55.51M 2015-11-08T21:55:48.599Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.876 34.270 1498.5670 21:55:55.71M 2015-11-08T21:55:48.799Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.876 34.270 1498.5662 21:55:55.91M 2015-11-08T21:55:49.004Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.876 34.270 1498.5658 21:55:56.13M 2015-11-08T21:55:49.209Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.876 34.270 1498.5671 21:55:56.33M 2015-11-08T21:55:49.409Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.874 34.268 1498.5645 21:55:56.53M 2015-11-08T21:55:49.614Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.874 34.267 1498.5641 21:55:56.73M 2015-11-08T21:55:49.834Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.873 34.267 1498.5641 21:55:56.93M 2015-11-08T21:55:50.019Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.873 34.267 1498.5641 21:55:57.16M 2015-11-08T21:55:50.224Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.873 34.267 1498.5637 21:55:57.34M 2015-11-08T21:55:50.429Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.872 34.266 1498.5638 21:55:57.55M 2015-11-08T21:55:50.629Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.872 34.266 1498.5642 21:55:57.75M 2015-11-08T21:55:50.829Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.869 34.263 1498.5614 21:55:57.94M 2015-11-08T21:55:51.034Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.869 34.263 1498.5604 21:55:58.16M 2015-11-08T21:55:51.234Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.874 34.268 1498.5671 21:55:58.36M 2015-11-08T21:55:51.439Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.875 34.268 1498.5684 21:55:58.56M 2015-11-08T21:55:51.644Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.875 34.269 1498.5692 21:55:58.76M 2015-11-08T21:55:51.844Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.876 34.269 1498.5702 21:55:58.96M 2015-11-08T21:55:52.044Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.876 34.269 1498.5707 21:55:59.17M 2015-11-08T21:55:52.254Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.876 34.269 1498.5713 21:55:59.37M 2015-11-08T21:55:52.454Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.876 34.271 1498.5667 21:55:59.57M 2015-11-08T21:55:52.659Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.877 34.272 1498.5667 21:55:59.77M 2015-11-08T21:55:52.859Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.877 34.272 1498.5654 21:55:59.97M 2015-11-08T21:55:53.064Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.869 34.265 1498.5573 21:56:00.19M 2015-11-08T21:55:53.269Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.869 34.264 1498.5565 21:56:00.39M 2015-11-08T21:55:53.469Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.869 34.265 1498.5569 21:56:00.59M 2015-11-08T21:55:53.674Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.869 34.265 1498.5566 21:56:00.79M 2015-11-08T21:55:53.874Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.869 34.265 1498.5564 21:56:01.01M 2015-11-08T21:55:54.079Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.869 34.265 1498.5563 21:56:01.21M 2015-11-08T21:55:54.299Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.874 34.269 1498.5630 21:56:01.41M 2015-11-08T21:55:54.484Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.874 34.269 1498.5640 21:56:01.62M 2015-11-08T21:55:54.689Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.874 34.269 1498.5654 21:56:01.80M 2015-11-08T21:55:54.889Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.875 34.269 1498.5664 21:56:02.02M 2015-11-08T21:55:55.094Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.875 34.269 1498.5677 21:56:02.22M 2015-11-08T21:55:55.299Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.875 34.269 1498.5688 21:56:02.42M 2015-11-08T21:55:55.499Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.875 34.269 1498.5688 21:56:02.62M 2015-11-08T21:55:55.704Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.876 34.269 1498.5698 21:56:02.82M 2015-11-08T21:55:55.904Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.876 34.268 1498.5701 21:56:03.04M 2015-11-08T21:55:56.109Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.876 34.268 1498.5703 21:56:03.23M 2015-11-08T21:55:56.314Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.876 34.269 1498.5706 21:56:03.43M 2015-11-08T21:55:56.514Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.873 34.266 1498.5677 21:56:03.63M 2015-11-08T21:55:56.719Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.878 34.270 1498.5726 21:56:03.83M 2015-11-08T21:55:56.919Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.879 34.272 1498.5748 21:56:04.05M 2015-11-08T21:55:57.124Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.881 34.273 1498.5768 21:56:04.25M 2015-11-08T21:55:57.329Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.883 34.276 1498.5776 21:56:04.45M 2015-11-08T21:55:57.529Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.884 34.277 1498.5790 21:56:04.65M 2015-11-08T21:55:57.734Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.885 34.278 1498.5801 21:56:04.85M 2015-11-08T21:55:57.934Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.886 34.279 1498.5813 21:56:05.07M 2015-11-08T21:55:58.139Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.887 34.279 1498.5811 21:56:05.26M 2015-11-08T21:55:58.339Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.886 34.279 1498.5798 21:56:05.46M 2015-11-08T21:55:58.544Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.886 34.279 1498.5793 21:56:05.66M 2015-11-08T21:55:58.764Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.886 34.279 1498.5795 21:56:05.86M 2015-11-08T21:55:58.949Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.885 34.278 1498.5786 21:56:06.10M 2015-11-08T21:55:59.149Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.885 34.278 1498.5779 21:56:06.28M 2015-11-08T21:55:59.359Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.883 34.277 1498.5770 21:56:06.48M 2015-11-08T21:55:59.559Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.878 34.272 1498.5708 21:56:06.68M 2015-11-08T21:55:59.764Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.879 34.272 1498.5721 21:56:06.88M 2015-11-08T21:55:59.969Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.878 34.271 1498.5709 21:56:07.10M 2015-11-08T21:56:00.169Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.882 34.275 1498.5756 21:56:07.30M 2015-11-08T21:56:00.374Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.879 34.272 1498.5724 21:56:07.49M 2015-11-08T21:56:00.596Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.878 34.271 1498.5708 21:56:07.69M 2015-11-08T21:56:00.779Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.877 34.270 1498.5691 21:56:07.89M 2015-11-08T21:56:00.979Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.876 34.269 1498.5686 21:56:08.11M 2015-11-08T21:56:01.184Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.875 34.268 1498.5677 21:56:08.31M 2015-11-08T21:56:01.434Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.874 34.267 1498.5670 21:56:08.51M 2015-11-08T21:56:01.594Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.873 34.266 1498.5659 21:56:08.75M 2015-11-08T21:56:01.794Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.873 34.266 1498.5662 21:56:08.91M 2015-11-08T21:56:01.994Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.874 34.268 1498.5677 21:56:09.13M 2015-11-08T21:56:02.194Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.875 34.268 1498.5690 21:56:09.32M 2015-11-08T21:56:02.404Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.875 34.268 1498.5698 21:56:09.52M 2015-11-08T21:56:02.604Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.876 34.269 1498.5704 21:56:09.72M 2015-11-08T21:56:02.809Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.876 34.269 1498.5708 21:56:09.92M 2015-11-08T21:56:03.014Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.877 34.270 1498.5708 21:56:10.14M 2015-11-08T21:56:03.234Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.876 34.270 1498.5703 21:56:10.34M 2015-11-08T21:56:03.436Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.875 34.268 1498.5699 21:56:10.56M 2015-11-08T21:56:03.619Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.876 34.268 1498.5708 21:56:10.74M 2015-11-08T21:56:03.824Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.876 34.269 1498.5720 21:56:10.94M 2015-11-08T21:56:04.030Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.877 34.269 1498.5717 21:56:11.16M 2015-11-08T21:56:04.229Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.877 34.269 1498.5717 21:56:11.35M 2015-11-08T21:56:04.435Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.877 34.269 1498.5724 21:56:11.55M 2015-11-08T21:56:04.639Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.876 34.269 1498.5718 21:56:11.75M 2015-11-08T21:56:04.839Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.876 34.269 1498.5699 21:56:11.95M 2015-11-08T21:56:05.039Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.876 34.268 1498.5703 21:56:12.17M 2015-11-08T21:56:05.244Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.875 34.268 1498.5699 21:56:12.37M 2015-11-08T21:56:05.449Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.875 34.268 1498.5692 21:56:12.57M 2015-11-08T21:56:05.649Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.875 34.268 1498.5687 21:56:12.77M 2015-11-08T21:56:05.855Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.875 34.268 1498.5688 21:56:12.97M 2015-11-08T21:56:06.059Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.875 34.268 1498.5690 21:56:13.18M 2015-11-08T21:56:06.259Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.875 34.268 1498.5695 21:56:13.38M 2015-11-08T21:56:06.509Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.876 34.269 1498.5699 21:56:13.58M 2015-11-08T21:56:06.664Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.876 34.269 1498.5688 21:56:13.83M 2015-11-08T21:56:06.864Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.875 34.268 1498.5677 21:56:14.00M 2015-11-08T21:56:07.075Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.875 34.268 1498.5673 21:56:14.20M 2015-11-08T21:56:07.276Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.875 34.269 1498.5671 21:56:14.40M 2015-11-08T21:56:07.480Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.876 34.269 1498.5664 21:56:14.60M 2015-11-08T21:56:07.700Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.876 34.269 1498.5668 21:56:14.80M 2015-11-08T21:56:07.885Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.876 34.270 1498.5662 21:56:15.03M 2015-11-08T21:56:08.084Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.877 34.271 1498.5663 21:56:15.21M 2015-11-08T21:56:08.295Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.878 34.272 1498.5664 21:56:15.41M 2015-11-08T21:56:08.495Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.875 34.270 1498.5638 21:56:15.62M 2015-11-08T21:56:08.699Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.875 34.270 1498.5630 21:56:15.81M 2015-11-08T21:56:08.900Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.874 34.269 1498.5637 21:56:16.03M 2015-11-08T21:56:09.105Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.874 34.268 1498.5640 21:56:16.23M 2015-11-08T21:56:09.305Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.873 34.268 1498.5629 21:56:16.43M 2015-11-08T21:56:09.510Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.872 34.267 1498.5614 21:56:16.63M 2015-11-08T21:56:09.715Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.874 34.268 1498.5631 21:56:16.83M 2015-11-08T21:56:09.915Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.873 34.268 1498.5637 21:56:17.05M 2015-11-08T21:56:10.120Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.873 34.267 1498.5640 21:56:17.25M 2015-11-08T21:56:10.320Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.875 34.269 1498.5675 21:56:17.45M 2015-11-08T21:56:10.525Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.875 34.269 1498.5676 21:56:17.64M 2015-11-08T21:56:10.730Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.874 34.268 1498.5674 21:56:17.84M 2015-11-08T21:56:10.925Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.874 34.267 1498.5679 21:56:18.06M 2015-11-08T21:56:11.135Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.874 34.267 1498.5677 21:56:18.26M 2015-11-08T21:56:11.335Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.874 34.267 1498.5684 21:56:18.46M 2015-11-08T21:56:11.540Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.874 34.267 1498.5690 21:56:18.66M 2015-11-08T21:56:11.740Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.875 34.268 1498.5703 21:56:18.86M 2015-11-08T21:56:11.945Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.875 34.268 1498.5710 21:56:19.08M 2015-11-08T21:56:12.165Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.876 34.269 1498.5710 21:56:19.27M 2015-11-08T21:56:12.350Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.876 34.269 1498.5717 21:56:19.49M 2015-11-08T21:56:12.555Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.874 34.267 1498.5693 21:56:19.67M 2015-11-08T21:56:12.755Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.874 34.267 1498.5687 21:56:19.87M 2015-11-08T21:56:12.960Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.873 34.266 1498.5675 21:56:20.09M 2015-11-08T21:56:13.165Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.872 34.265 1498.5667 21:56:20.29M 2015-11-08T21:56:13.370Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.872 34.266 1498.5662 21:56:20.49M 2015-11-08T21:56:13.570Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.872 34.265 1498.5649 21:56:20.69M 2015-11-08T21:56:13.770Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.871 34.265 1498.5641 21:56:20.89M 2015-11-08T21:56:13.975Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.871 34.265 1498.5638 21:56:21.10M 2015-11-08T21:56:14.180Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.872 34.266 1498.5651 21:56:21.30M 2015-11-08T21:56:14.385Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.873 34.267 1498.5662 21:56:21.50M 2015-11-08T21:56:14.585Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.874 34.268 1498.5667 21:56:21.70M 2015-11-08T21:56:14.790Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.875 34.269 1498.5668 21:56:21.90M 2015-11-08T21:56:14.990Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.875 34.269 1498.5685 21:56:22.12M 2015-11-08T21:56:15.195Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.875 34.268 1498.5693 21:56:22.32M 2015-11-08T21:56:15.400Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.875 34.268 1498.5699 21:56:22.52M 2015-11-08T21:56:15.600Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.876 34.268 1498.5697 21:56:22.72M 2015-11-08T21:56:15.805Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.876 34.268 1498.5718 21:56:22.92M 2015-11-08T21:56:16.005Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.876 34.268 1498.5718 21:56:23.14M 2015-11-08T21:56:16.210Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.876 34.268 1498.5718 21:56:23.34M 2015-11-08T21:56:16.415Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.875 34.267 1498.5717 21:56:23.53M 2015-11-08T21:56:16.680Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.873 34.266 1498.5664 21:56:23.73M 2015-11-08T21:56:16.820Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.874 34.268 1498.5668 21:56:24.01M 2015-11-08T21:56:17.020Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.874 34.268 1498.5662 21:56:24.15M 2015-11-08T21:56:17.225Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.875 34.268 1498.5663 21:56:24.35M 2015-11-08T21:56:17.425Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.875 34.269 1498.5662 21:56:24.55M 2015-11-08T21:56:17.635Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.876 34.270 1498.5657 21:56:24.75M 2015-11-08T21:56:17.835Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.877 34.271 1498.5662 21:56:24.95M 2015-11-08T21:56:18.035Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.878 34.273 1498.5663 21:56:25.17M 2015-11-08T21:56:18.240Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.878 34.273 1498.5669 21:56:25.36M 2015-11-08T21:56:18.445Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.879 34.273 1498.5668 21:56:25.56M 2015-11-08T21:56:18.645Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.879 34.273 1498.5670 21:56:25.76M 2015-11-08T21:56:18.850Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.879 34.273 1498.5680 21:56:25.96M 2015-11-08T21:56:19.050Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.879 34.273 1498.5671 21:56:26.18M 2015-11-08T21:56:19.255Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.879 34.273 1498.5670 21:56:26.38M 2015-11-08T21:56:19.455Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.879 34.273 1498.5667 21:56:26.58M 2015-11-08T21:56:19.660Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.879 34.274 1498.5667 21:56:26.78M 2015-11-08T21:56:19.865Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.879 34.273 1498.5668 21:56:27.00M 2015-11-08T21:56:20.065Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.879 34.274 1498.5670 21:56:27.20M 2015-11-08T21:56:20.270Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.879 34.274 1498.5671 21:56:27.39M 2015-11-08T21:56:20.470Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.879 34.274 1498.5675 21:56:27.59M 2015-11-08T21:56:20.675Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.879 34.274 1498.5693 21:56:27.79M 2015-11-08T21:56:20.880Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.878 34.273 1498.5693 21:56:28.01M 2015-11-08T21:56:21.100Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.878 34.272 1498.5693 21:56:28.21M 2015-11-08T21:56:21.280Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.877 34.272 1498.5696 21:56:28.43M 2015-11-08T21:56:21.485Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.877 34.271 1498.5697 21:56:28.61M 2015-11-08T21:56:21.690Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.877 34.270 1498.5696 21:56:28.81M 2015-11-08T21:56:21.895Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.877 34.270 1498.5704 21:56:29.03M 2015-11-08T21:56:22.095Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.877 34.270 1498.5712 21:56:29.22M 2015-11-08T21:56:22.300Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.877 34.270 1498.5715 21:56:29.42M 2015-11-08T21:56:22.505Z|I-OCEAN7-304-XXXX| 25.33 12.652 39.877 34.270 1498.5730 21:56:29.62M 2015-11-08T21:56:22.705Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.877 34.271 1498.5734 21:56:29.82M 2015-11-08T21:56:22.910Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.877 34.271 1498.5724 21:56:30.04M 2015-11-08T21:56:23.110Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.877 34.271 1498.5714 21:56:30.24M 2015-11-08T21:56:23.315Z|I-OCEAN7-304-XXXX| 25.35 12.651 39.877 34.271 1498.5704 21:56:30.44M 2015-11-08T21:56:23.520Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.877 34.272 1498.5691 21:56:30.64M 2015-11-08T21:56:23.720Z|I-OCEAN7-304-XXXX| 25.35 12.651 39.877 34.272 1498.5687 21:56:30.84M 2015-11-08T21:56:23.925Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.877 34.272 1498.5691 21:56:31.05M 2015-11-08T21:56:24.130Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.877 34.271 1498.5685 21:56:31.25M 2015-11-08T21:56:24.330Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.876 34.271 1498.5679 21:56:31.45M 2015-11-08T21:56:24.535Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.876 34.271 1498.5680 21:56:31.65M 2015-11-08T21:56:24.730Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.877 34.271 1498.5680 21:56:31.85M 2015-11-08T21:56:24.940Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.877 34.271 1498.5687 21:56:32.07M 2015-11-08T21:56:25.140Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.877 34.271 1498.5679 21:56:32.27M 2015-11-08T21:56:25.345Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.877 34.271 1498.5675 21:56:32.47M 2015-11-08T21:56:25.565Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.876 34.270 1498.5664 21:56:32.67M 2015-11-08T21:56:25.750Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.876 34.270 1498.5659 21:56:32.88M 2015-11-08T21:56:25.950Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.876 34.269 1498.5659 21:56:33.08M 2015-11-08T21:56:26.156Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.875 34.268 1498.5669 21:56:33.28M 2015-11-08T21:56:26.360Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.875 34.268 1498.5677 21:56:33.48M 2015-11-08T21:56:26.566Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.875 34.268 1498.5671 21:56:33.68M 2015-11-08T21:56:26.765Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.875 34.267 1498.5669 21:56:33.88M 2015-11-08T21:56:26.970Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.875 34.267 1498.5659 21:56:34.10M 2015-11-08T21:56:27.170Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.875 34.268 1498.5663 21:56:34.30M 2015-11-08T21:56:27.375Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.875 34.268 1498.5665 21:56:34.50M 2015-11-08T21:56:27.575Z|I-OCEAN7-304-XXXX| 24.85 12.654 39.875 34.268 1498.5660 21:56:34.70M 2015-11-08T21:56:27.785Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.875 34.268 1498.5664 21:56:34.89M 2015-11-08T21:56:27.988Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.875 34.268 1498.5653 21:56:35.12M 2015-11-08T21:56:28.191Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.875 34.268 1498.5647 21:56:35.31M 2015-11-08T21:56:28.390Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.875 34.268 1498.5658 21:56:35.51M 2015-11-08T21:56:28.595Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.876 34.269 1498.5682 21:56:35.71M 2015-11-08T21:56:28.795Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.876 34.269 1498.5692 21:56:35.91M 2015-11-08T21:56:29.001Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.876 34.269 1498.5702 21:56:36.13M 2015-11-08T21:56:29.205Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.877 34.270 1498.5706 21:56:36.33M 2015-11-08T21:56:29.405Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.877 34.270 1498.5710 21:56:36.53M 2015-11-08T21:56:29.610Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.878 34.270 1498.5734 21:56:36.73M 2015-11-08T21:56:29.810Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.878 34.271 1498.5753 21:56:36.93M 2015-11-08T21:56:30.030Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.878 34.270 1498.5764 21:56:37.14M 2015-11-08T21:56:30.220Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.878 34.270 1498.5778 21:56:37.36M 2015-11-08T21:56:30.420Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.879 34.270 1498.5789 21:56:37.54M 2015-11-08T21:56:30.626Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.879 34.270 1498.5785 21:56:37.74M 2015-11-08T21:56:30.825Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.878 34.270 1498.5796 21:56:37.94M 2015-11-08T21:56:31.031Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.878 34.269 1498.5798 21:56:38.16M 2015-11-08T21:56:31.236Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.878 34.269 1498.5795 21:56:38.36M 2015-11-08T21:56:31.436Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.877 34.269 1498.5792 21:56:38.56M 2015-11-08T21:56:31.641Z|I-OCEAN7-304-XXXX| 25.32 12.654 39.877 34.268 1498.5774 21:56:38.76M 2015-11-08T21:56:31.846Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.876 34.268 1498.5750 21:56:38.96M 2015-11-08T21:56:32.046Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.876 34.268 1498.5741 21:56:39.18M 2015-11-08T21:56:32.246Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.876 34.268 1498.5731 21:56:39.37M 2015-11-08T21:56:32.451Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.876 34.268 1498.5720 21:56:39.57M 2015-11-08T21:56:32.656Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.876 34.269 1498.5709 21:56:39.77M 2015-11-08T21:56:32.856Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.876 34.269 1498.5701 21:56:39.97M 2015-11-08T21:56:33.061Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.877 34.270 1498.5692 21:56:40.19M 2015-11-08T21:56:33.266Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.877 34.271 1498.5687 21:56:40.39M 2015-11-08T21:56:33.466Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.878 34.272 1498.5680 21:56:40.59M 2015-11-08T21:56:33.671Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.878 34.272 1498.5686 21:56:40.78M 2015-11-08T21:56:33.871Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.879 34.273 1498.5687 21:56:41.01M 2015-11-08T21:56:34.076Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.880 34.274 1498.5698 21:56:41.20M 2015-11-08T21:56:34.281Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.881 34.274 1498.5701 21:56:41.40M 2015-11-08T21:56:34.501Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.882 34.275 1498.5719 21:56:41.60M 2015-11-08T21:56:34.686Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.882 34.276 1498.5725 21:56:41.82M 2015-11-08T21:56:34.886Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.883 34.276 1498.5740 21:56:42.02M 2015-11-08T21:56:35.086Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.882 34.276 1498.5740 21:56:42.22M 2015-11-08T21:56:35.296Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.883 34.276 1498.5751 21:56:42.42M 2015-11-08T21:56:35.501Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.882 34.276 1498.5750 21:56:42.62M 2015-11-08T21:56:35.701Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.882 34.275 1498.5754 21:56:42.82M 2015-11-08T21:56:35.906Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.882 34.275 1498.5754 21:56:43.03M 2015-11-08T21:56:36.106Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.882 34.275 1498.5746 21:56:43.24M 2015-11-08T21:56:36.306Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.881 34.274 1498.5731 21:56:43.43M 2015-11-08T21:56:36.516Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.879 34.273 1498.5723 21:56:43.63M 2015-11-08T21:56:36.716Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.879 34.273 1498.5712 21:56:43.83M 2015-11-08T21:56:36.916Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.871 34.265 1498.5618 21:56:44.05M 2015-11-08T21:56:37.143Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.870 34.265 1498.5613 21:56:44.25M 2015-11-08T21:56:37.326Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.870 34.264 1498.5612 21:56:44.45M 2015-11-08T21:56:37.526Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.869 34.264 1498.5598 21:56:44.65M 2015-11-08T21:56:37.726Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.868 34.263 1498.5587 21:56:44.85M 2015-11-08T21:56:37.931Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.868 34.263 1498.5580 21:56:45.06M 2015-11-08T21:56:38.136Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.868 34.263 1498.5591 21:56:45.26M 2015-11-08T21:56:38.341Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.868 34.263 1498.5583 21:56:45.46M 2015-11-08T21:56:38.541Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.869 34.263 1498.5586 21:56:45.66M 2015-11-08T21:56:38.746Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.869 34.264 1498.5591 21:56:45.86M 2015-11-08T21:56:38.966Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.870 34.264 1498.5596 21:56:46.08M 2015-11-08T21:56:39.151Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.871 34.265 1498.5605 21:56:46.30M 2015-11-08T21:56:39.356Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.871 34.266 1498.5614 21:56:46.48M 2015-11-08T21:56:39.556Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.872 34.266 1498.5616 21:56:46.68M 2015-11-08T21:56:39.761Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.873 34.267 1498.5630 21:56:46.88M 2015-11-08T21:56:39.966Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.874 34.268 1498.5643 21:56:47.09M 2015-11-08T21:56:40.166Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.874 34.268 1498.5641 21:56:47.29M 2015-11-08T21:56:40.377Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.875 34.269 1498.5653 21:56:47.49M 2015-11-08T21:56:40.571Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.877 34.270 1498.5667 21:56:47.69M 2015-11-08T21:56:40.776Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.878 34.272 1498.5676 21:56:47.89M 2015-11-08T21:56:40.981Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.879 34.273 1498.5686 21:56:48.11M 2015-11-08T21:56:41.181Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.880 34.274 1498.5687 21:56:48.31M 2015-11-08T21:56:41.386Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.880 34.274 1498.5695 21:56:48.51M 2015-11-08T21:56:41.586Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.880 34.274 1498.5710 21:56:48.71M 2015-11-08T21:56:41.791Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.881 34.274 1498.5719 21:56:48.90M 2015-11-08T21:56:42.041Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.881 34.275 1498.5735 21:56:49.12M 2015-11-08T21:56:42.196Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.881 34.275 1498.5742 21:56:49.37M 2015-11-08T21:56:42.401Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.881 34.275 1498.5751 21:56:49.52M 2015-11-08T21:56:42.601Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.882 34.275 1498.5764 21:56:49.72M 2015-11-08T21:56:42.816Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.882 34.275 1498.5770 21:56:49.92M 2015-11-08T21:56:43.011Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.882 34.275 1498.5778 21:56:50.14M 2015-11-08T21:56:43.211Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.882 34.275 1498.5779 21:56:50.34M 2015-11-08T21:56:43.431Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.882 34.274 1498.5784 21:56:50.54M 2015-11-08T21:56:43.616Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.881 34.274 1498.5784 21:56:50.75M 2015-11-08T21:56:43.821Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.880 34.273 1498.5780 21:56:50.93M 2015-11-08T21:56:44.021Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.880 34.273 1498.5780 21:56:51.16M 2015-11-08T21:56:44.226Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.879 34.272 1498.5782 21:56:51.35M 2015-11-08T21:56:44.431Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.879 34.271 1498.5771 21:56:51.55M 2015-11-08T21:56:44.636Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.879 34.271 1498.5769 21:56:51.75M 2015-11-08T21:56:44.836Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.878 34.271 1498.5764 21:56:51.95M 2015-11-08T21:56:45.041Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.877 34.270 1498.5751 21:56:52.17M 2015-11-08T21:56:45.246Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.877 34.270 1498.5743 21:56:52.37M 2015-11-08T21:56:45.446Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.877 34.270 1498.5742 21:56:52.57M 2015-11-08T21:56:45.646Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.877 34.270 1498.5739 21:56:52.77M 2015-11-08T21:56:45.851Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.877 34.270 1498.5742 21:56:52.97M 2015-11-08T21:56:46.056Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.877 34.270 1498.5736 21:56:53.19M 2015-11-08T21:56:46.256Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.877 34.269 1498.5736 21:56:53.38M 2015-11-08T21:56:46.461Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.877 34.269 1498.5737 21:56:53.58M 2015-11-08T21:56:46.666Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.877 34.269 1498.5730 21:56:53.78M 2015-11-08T21:56:46.866Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.877 34.269 1498.5735 21:56:54.00M 2015-11-08T21:56:47.071Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.877 34.269 1498.5742 21:56:54.20M 2015-11-08T21:56:47.276Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.878 34.269 1498.5754 21:56:54.40M 2015-11-08T21:56:47.471Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.878 34.269 1498.5765 21:56:54.60M 2015-11-08T21:56:47.677Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.879 34.269 1498.5768 21:56:54.79M 2015-11-08T21:56:47.901Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.879 34.269 1498.5759 21:56:55.01M 2015-11-08T21:56:48.086Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.879 34.270 1498.5752 21:56:55.23M 2015-11-08T21:56:48.286Z|I-OCEAN7-304-XXXX| 24.93 12.655 39.879 34.270 1498.5740 21:56:55.41M 2015-11-08T21:56:48.491Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.878 34.270 1498.5736 21:56:55.61M 2015-11-08T21:56:48.691Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.878 34.270 1498.5718 21:56:55.81M 2015-11-08T21:56:48.896Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.878 34.270 1498.5704 21:56:56.03M 2015-11-08T21:56:49.101Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.877 34.270 1498.5693 21:56:56.23M 2015-11-08T21:56:49.301Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.877 34.270 1498.5691 21:56:56.43M 2015-11-08T21:56:49.506Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.877 34.270 1498.5688 21:56:56.63M 2015-11-08T21:56:49.711Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.878 34.270 1498.5702 21:56:56.83M 2015-11-08T21:56:49.911Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.877 34.270 1498.5703 21:56:57.05M 2015-11-08T21:56:50.116Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.877 34.270 1498.5715 21:56:57.24M 2015-11-08T21:56:50.316Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.876 34.269 1498.5706 21:56:57.44M 2015-11-08T21:56:50.521Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.876 34.269 1498.5708 21:56:57.64M 2015-11-08T21:56:50.726Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.876 34.268 1498.5698 21:56:57.84M 2015-11-08T21:56:50.926Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.876 34.268 1498.5710 21:56:58.06M 2015-11-08T21:56:51.131Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.876 34.269 1498.5717 21:56:58.26M 2015-11-08T21:56:51.331Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.875 34.268 1498.5715 21:56:58.46M 2015-11-08T21:56:51.537Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.875 34.268 1498.5719 21:56:58.65M 2015-11-08T21:56:51.741Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.875 34.268 1498.5719 21:56:58.85M 2015-11-08T21:56:51.941Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.875 34.268 1498.5718 21:56:59.07M 2015-11-08T21:56:52.146Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.874 34.267 1498.5713 21:56:59.27M 2015-11-08T21:56:52.367Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.874 34.267 1498.5713 21:56:59.47M 2015-11-08T21:56:52.551Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.874 34.267 1498.5710 21:56:59.69M 2015-11-08T21:56:52.757Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.873 34.266 1498.5699 21:56:59.87M 2015-11-08T21:56:52.957Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.873 34.266 1498.5685 21:57:00.09M 2015-11-08T21:56:53.161Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.873 34.267 1498.5686 21:57:00.29M 2015-11-08T21:56:53.366Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.874 34.268 1498.5679 21:57:00.49M 2015-11-08T21:56:53.566Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.874 34.268 1498.5676 21:57:00.69M 2015-11-08T21:56:53.771Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.875 34.269 1498.5682 21:57:00.89M 2015-11-08T21:56:53.977Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.876 34.270 1498.5686 21:57:01.10M 2015-11-08T21:56:54.177Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.876 34.270 1498.5686 21:57:01.30M 2015-11-08T21:56:54.382Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.877 34.271 1498.5697 21:57:01.50M 2015-11-08T21:56:54.582Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.879 34.272 1498.5706 21:57:01.70M 2015-11-08T21:56:54.786Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.880 34.273 1498.5723 21:57:01.90M 2015-11-08T21:56:54.996Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.881 34.275 1498.5726 21:57:02.12M 2015-11-08T21:56:55.187Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.882 34.276 1498.5735 21:57:02.32M 2015-11-08T21:56:55.392Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.883 34.277 1498.5739 21:57:02.51M 2015-11-08T21:56:55.598Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.884 34.278 1498.5752 21:57:02.71M 2015-11-08T21:56:55.823Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.885 34.278 1498.5762 21:57:02.92M 2015-11-08T21:56:56.002Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.885 34.279 1498.5762 21:57:03.13M 2015-11-08T21:56:56.236Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.885 34.279 1498.5754 21:57:03.33M 2015-11-08T21:56:56.412Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.886 34.280 1498.5751 21:57:03.53M 2015-11-08T21:56:56.612Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.886 34.280 1498.5757 21:57:03.73M 2015-11-08T21:56:56.832Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.886 34.280 1498.5756 21:57:03.93M 2015-11-08T21:56:57.017Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.885 34.279 1498.5740 21:57:04.16M 2015-11-08T21:56:57.222Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.884 34.278 1498.5735 21:57:04.35M 2015-11-08T21:56:57.427Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.884 34.278 1498.5743 21:57:04.55M 2015-11-08T21:56:57.627Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.883 34.277 1498.5741 21:57:04.75M 2015-11-08T21:56:57.832Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.883 34.277 1498.5728 21:57:04.95M 2015-11-08T21:56:58.032Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.882 34.277 1498.5718 21:57:05.16M 2015-11-08T21:56:58.238Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.881 34.276 1498.5710 21:57:05.36M 2015-11-08T21:56:58.442Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.880 34.275 1498.5697 21:57:05.56M 2015-11-08T21:56:58.642Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.879 34.274 1498.5684 21:57:05.76M 2015-11-08T21:56:58.847Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.878 34.273 1498.5687 21:57:05.96M 2015-11-08T21:56:59.047Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.878 34.273 1498.5691 21:57:06.18M 2015-11-08T21:56:59.252Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.877 34.272 1498.5690 21:57:06.38M 2015-11-08T21:56:59.452Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.877 34.271 1498.5692 21:57:06.58M 2015-11-08T21:56:59.665Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.877 34.271 1498.5693 21:57:06.77M 2015-11-08T21:56:59.862Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.877 34.270 1498.5701 21:57:07.00M 2015-11-08T21:57:00.067Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.877 34.271 1498.5712 21:57:07.19M 2015-11-08T21:57:00.267Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.877 34.271 1498.5709 21:57:07.39M 2015-11-08T21:57:00.472Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.876 34.270 1498.5697 21:57:07.59M 2015-11-08T21:57:00.672Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.880 34.274 1498.5742 21:57:07.79M 2015-11-08T21:57:00.872Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.881 34.274 1498.5751 21:57:08.01M 2015-11-08T21:57:01.082Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.881 34.275 1498.5760 21:57:08.21M 2015-11-08T21:57:01.297Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.882 34.275 1498.5765 21:57:08.41M 2015-11-08T21:57:01.482Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.882 34.275 1498.5778 21:57:08.62M 2015-11-08T21:57:01.687Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.882 34.275 1498.5780 21:57:08.80M 2015-11-08T21:57:01.892Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.882 34.275 1498.5780 21:57:09.02M 2015-11-08T21:57:02.092Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.883 34.275 1498.5789 21:57:09.22M 2015-11-08T21:57:02.354Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.882 34.274 1498.5784 21:57:09.42M 2015-11-08T21:57:02.510Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.882 34.274 1498.5780 21:57:09.67M 2015-11-08T21:57:02.702Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.881 34.273 1498.5789 21:57:09.82M 2015-11-08T21:57:02.907Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.881 34.273 1498.5778 21:57:10.04M 2015-11-08T21:57:03.108Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.881 34.273 1498.5774 21:57:10.24M 2015-11-08T21:57:03.312Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.882 34.274 1498.5775 21:57:10.44M 2015-11-08T21:57:03.519Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.882 34.274 1498.5774 21:57:10.64M 2015-11-08T21:57:03.719Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.881 34.274 1498.5760 21:57:10.84M 2015-11-08T21:57:03.922Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.881 34.273 1498.5759 21:57:11.05M 2015-11-08T21:57:04.127Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.880 34.273 1498.5763 21:57:11.25M 2015-11-08T21:57:04.327Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.880 34.272 1498.5758 21:57:11.45M 2015-11-08T21:57:04.527Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.880 34.272 1498.5764 21:57:11.65M 2015-11-08T21:57:04.732Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.879 34.271 1498.5763 21:57:11.85M 2015-11-08T21:57:04.937Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.879 34.271 1498.5754 21:57:12.07M 2015-11-08T21:57:05.137Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.880 34.272 1498.5759 21:57:12.27M 2015-11-08T21:57:05.342Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.880 34.272 1498.5756 21:57:12.47M 2015-11-08T21:57:05.547Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.881 34.273 1498.5760 21:57:12.67M 2015-11-08T21:57:05.767Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.881 34.273 1498.5758 21:57:12.87M 2015-11-08T21:57:05.952Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.881 34.273 1498.5756 21:57:13.10M 2015-11-08T21:57:06.157Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.880 34.273 1498.5740 21:57:13.28M 2015-11-08T21:57:06.396Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.880 34.273 1498.5736 21:57:13.48M 2015-11-08T21:57:06.562Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.879 34.272 1498.5731 21:57:13.68M 2015-11-08T21:57:06.762Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.879 34.271 1498.5763 21:57:13.88M 2015-11-08T21:57:06.967Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.879 34.270 1498.5759 21:57:14.10M 2015-11-08T21:57:07.167Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.879 34.270 1498.5775 21:57:14.30M 2015-11-08T21:57:07.417Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.879 34.270 1498.5778 21:57:14.50M 2015-11-08T21:57:07.577Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.879 34.270 1498.5784 21:57:14.74M 2015-11-08T21:57:07.777Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.879 34.270 1498.5787 21:57:14.89M 2015-11-08T21:57:07.982Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.879 34.270 1498.5795 21:57:15.11M 2015-11-08T21:57:08.182Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.879 34.270 1498.5790 21:57:15.31M 2015-11-08T21:57:08.387Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.879 34.270 1498.5787 21:57:15.51M 2015-11-08T21:57:08.592Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.879 34.270 1498.5774 21:57:15.71M 2015-11-08T21:57:08.798Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.878 34.270 1498.5767 21:57:15.91M 2015-11-08T21:57:08.998Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.878 34.270 1498.5764 21:57:16.13M 2015-11-08T21:57:09.202Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.878 34.270 1498.5763 21:57:16.33M 2015-11-08T21:57:09.402Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.878 34.271 1498.5758 21:57:16.53M 2015-11-08T21:57:09.607Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.879 34.271 1498.5752 21:57:16.72M 2015-11-08T21:57:09.807Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.879 34.272 1498.5745 21:57:16.92M 2015-11-08T21:57:10.012Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.879 34.272 1498.5743 21:57:17.14M 2015-11-08T21:57:10.232Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.879 34.272 1498.5745 21:57:17.34M 2015-11-08T21:57:10.417Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.879 34.272 1498.5745 21:57:17.56M 2015-11-08T21:57:10.622Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.879 34.273 1498.5747 21:57:17.74M 2015-11-08T21:57:10.822Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.880 34.273 1498.5756 21:57:17.94M 2015-11-08T21:57:11.027Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.880 34.273 1498.5753 21:57:18.16M 2015-11-08T21:57:11.232Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.880 34.273 1498.5752 21:57:18.36M 2015-11-08T21:57:11.432Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.880 34.273 1498.5746 21:57:18.56M 2015-11-08T21:57:11.638Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.879 34.273 1498.5739 21:57:18.76M 2015-11-08T21:57:11.842Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.879 34.272 1498.5739 21:57:18.95M 2015-11-08T21:57:12.042Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.880 34.273 1498.5734 21:57:19.18M 2015-11-08T21:57:12.247Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.880 34.273 1498.5746 21:57:19.37M 2015-11-08T21:57:12.492Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.880 34.272 1498.5739 21:57:19.57M 2015-11-08T21:57:12.652Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.879 34.272 1498.5739 21:57:19.81M 2015-11-08T21:57:12.852Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.880 34.272 1498.5746 21:57:19.97M 2015-11-08T21:57:13.057Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.881 34.272 1498.5762 21:57:20.19M 2015-11-08T21:57:13.262Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.881 34.272 1498.5770 21:57:20.39M 2015-11-08T21:57:13.462Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.881 34.273 1498.5778 21:57:20.59M 2015-11-08T21:57:13.667Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.881 34.273 1498.5778 21:57:20.78M 2015-11-08T21:57:13.867Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.881 34.272 1498.5779 21:57:21.01M 2015-11-08T21:57:14.072Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.882 34.273 1498.5790 21:57:21.20M 2015-11-08T21:57:14.272Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.882 34.274 1498.5798 21:57:21.40M 2015-11-08T21:57:14.478Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.883 34.274 1498.5808 21:57:21.60M 2015-11-08T21:57:14.697Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.884 34.274 1498.5819 21:57:21.80M 2015-11-08T21:57:14.887Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.883 34.274 1498.5831 21:57:22.04M 2015-11-08T21:57:15.087Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.884 34.274 1498.5830 21:57:22.22M 2015-11-08T21:57:15.292Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.883 34.274 1498.5826 21:57:22.42M 2015-11-08T21:57:15.492Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.884 34.274 1498.5836 21:57:22.62M 2015-11-08T21:57:15.697Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.884 34.274 1498.5837 21:57:22.81M 2015-11-08T21:57:15.902Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.883 34.274 1498.5834 21:57:23.03M 2015-11-08T21:57:16.107Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.883 34.274 1498.5829 21:57:23.23M 2015-11-08T21:57:16.307Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.883 34.273 1498.5831 21:57:23.43M 2015-11-08T21:57:16.507Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.882 34.273 1498.5823 21:57:23.63M 2015-11-08T21:57:16.712Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.882 34.273 1498.5823 21:57:23.83M 2015-11-08T21:57:16.919Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.882 34.275 1498.5774 21:57:24.05M 2015-11-08T21:57:17.119Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.881 34.274 1498.5765 21:57:24.25M 2015-11-08T21:57:17.323Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.881 34.274 1498.5763 21:57:24.45M 2015-11-08T21:57:17.523Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.881 34.273 1498.5775 21:57:24.65M 2015-11-08T21:57:17.728Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.881 34.273 1498.5786 21:57:24.85M 2015-11-08T21:57:17.927Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.882 34.274 1498.5802 21:57:25.06M 2015-11-08T21:57:18.132Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.882 34.274 1498.5803 21:57:25.26M 2015-11-08T21:57:18.338Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.882 34.274 1498.5808 21:57:25.46M 2015-11-08T21:57:18.543Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.883 34.274 1498.5819 21:57:25.66M 2015-11-08T21:57:18.743Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.883 34.274 1498.5828 21:57:25.86M 2015-11-08T21:57:18.948Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.883 34.274 1498.5829 21:57:26.08M 2015-11-08T21:57:19.163Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.883 34.274 1498.5839 21:57:26.28M 2015-11-08T21:57:19.353Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.883 34.274 1498.5851 21:57:26.49M 2015-11-08T21:57:19.553Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.883 34.273 1498.5858 21:57:26.68M 2015-11-08T21:57:19.758Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.884 34.273 1498.5869 21:57:26.87M 2015-11-08T21:57:19.958Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.884 34.273 1498.5869 21:57:27.09M 2015-11-08T21:57:20.163Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.884 34.273 1498.5870 21:57:27.29M 2015-11-08T21:57:20.368Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.883 34.273 1498.5865 21:57:27.49M 2015-11-08T21:57:20.568Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.883 34.273 1498.5857 21:57:27.69M 2015-11-08T21:57:20.773Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.883 34.273 1498.5848 21:57:27.89M 2015-11-08T21:57:20.978Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.883 34.273 1498.5840 21:57:28.11M 2015-11-08T21:57:21.178Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.883 34.273 1498.5830 21:57:28.31M 2015-11-08T21:57:21.383Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.882 34.273 1498.5817 21:57:28.51M 2015-11-08T21:57:21.583Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.882 34.273 1498.5801 21:57:28.70M 2015-11-08T21:57:21.788Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.882 34.273 1498.5796 21:57:28.90M 2015-11-08T21:57:21.988Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.882 34.273 1498.5800 21:57:29.12M 2015-11-08T21:57:22.193Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.883 34.274 1498.5804 21:57:29.32M 2015-11-08T21:57:22.398Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.883 34.274 1498.5806 21:57:29.52M 2015-11-08T21:57:22.598Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.883 34.274 1498.5811 21:57:29.72M 2015-11-08T21:57:22.803Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.884 34.275 1498.5812 21:57:29.92M 2015-11-08T21:57:23.008Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.884 34.275 1498.5813 21:57:30.14M 2015-11-08T21:57:23.208Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.881 34.272 1498.5779 21:57:30.34M 2015-11-08T21:57:23.436Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.881 34.272 1498.5779 21:57:30.54M 2015-11-08T21:57:23.633Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.881 34.272 1498.5785 21:57:30.73M 2015-11-08T21:57:23.818Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.880 34.271 1498.5780 21:57:30.95M 2015-11-08T21:57:24.023Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.880 34.271 1498.5771 21:57:31.15M 2015-11-08T21:57:24.223Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.879 34.270 1498.5781 21:57:31.35M 2015-11-08T21:57:24.428Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.879 34.270 1498.5787 21:57:31.55M 2015-11-08T21:57:24.628Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.879 34.269 1498.5795 21:57:31.75M 2015-11-08T21:57:24.833Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.880 34.270 1498.5798 21:57:31.95M 2015-11-08T21:57:25.038Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.880 34.270 1498.5801 21:57:32.17M 2015-11-08T21:57:25.243Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.880 34.271 1498.5802 21:57:32.37M 2015-11-08T21:57:25.443Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.881 34.272 1498.5803 21:57:32.57M 2015-11-08T21:57:25.643Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.881 34.272 1498.5804 21:57:32.77M 2015-11-08T21:57:25.876Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.882 34.273 1498.5798 21:57:32.96M 2015-11-08T21:57:26.053Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.882 34.274 1498.5798 21:57:33.18M 2015-11-08T21:57:26.258Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.882 34.274 1498.5801 21:57:33.38M 2015-11-08T21:57:26.458Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.882 34.273 1498.5808 21:57:33.58M 2015-11-08T21:57:26.658Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.882 34.273 1498.5813 21:57:33.78M 2015-11-08T21:57:26.863Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.882 34.273 1498.5813 21:57:34.00M 2015-11-08T21:57:27.068Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.882 34.273 1498.5815 21:57:34.20M 2015-11-08T21:57:27.273Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.882 34.273 1498.5817 21:57:34.40M 2015-11-08T21:57:27.473Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.882 34.272 1498.5822 21:57:34.60M 2015-11-08T21:57:27.719Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.881 34.272 1498.5822 21:57:34.79M 2015-11-08T21:57:27.878Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.881 34.272 1498.5829 21:57:35.05M 2015-11-08T21:57:28.103Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.882 34.272 1498.5830 21:57:35.21M 2015-11-08T21:57:28.288Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.882 34.272 1498.5842 21:57:35.43M 2015-11-08T21:57:28.488Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.882 34.271 1498.5847 21:57:35.61M 2015-11-08T21:57:28.693Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.882 34.272 1498.5857 21:57:35.81M 2015-11-08T21:57:28.893Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.882 34.271 1498.5864 21:57:36.03M 2015-11-08T21:57:29.098Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.882 34.271 1498.5864 21:57:36.23M 2015-11-08T21:57:29.303Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.883 34.272 1498.5883 21:57:36.43M 2015-11-08T21:57:29.503Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.883 34.272 1498.5881 21:57:36.63M 2015-11-08T21:57:29.708Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.883 34.272 1498.5883 21:57:36.83M 2015-11-08T21:57:29.908Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.883 34.272 1498.5876 21:57:37.04M 2015-11-08T21:57:30.113Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.882 34.272 1498.5875 21:57:37.24M 2015-11-08T21:57:30.319Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.882 34.271 1498.5873 21:57:37.44M 2015-11-08T21:57:30.519Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.882 34.271 1498.5862 21:57:37.64M 2015-11-08T21:57:30.719Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.881 34.271 1498.5858 21:57:37.84M 2015-11-08T21:57:30.923Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.881 34.271 1498.5852 21:57:38.06M 2015-11-08T21:57:31.128Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.881 34.270 1498.5844 21:57:38.26M 2015-11-08T21:57:31.333Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.881 34.270 1498.5834 21:57:38.46M 2015-11-08T21:57:31.533Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.881 34.271 1498.5829 21:57:38.66M 2015-11-08T21:57:31.733Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.880 34.270 1498.5822 21:57:38.85M 2015-11-08T21:57:31.938Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.880 34.270 1498.5824 21:57:39.07M 2015-11-08T21:57:32.143Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.881 34.270 1498.5815 21:57:39.27M 2015-11-08T21:57:32.343Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.881 34.271 1498.5813 21:57:39.47M 2015-11-08T21:57:32.563Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.882 34.272 1498.5809 21:57:39.67M 2015-11-08T21:57:32.753Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.882 34.272 1498.5817 21:57:39.88M 2015-11-08T21:57:32.953Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.883 34.273 1498.5829 21:57:40.09M 2015-11-08T21:57:33.158Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.884 34.273 1498.5844 21:57:40.29M 2015-11-08T21:57:33.396Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.884 34.274 1498.5845 21:57:40.49M 2015-11-08T21:57:33.563Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.885 34.275 1498.5854 21:57:40.68M 2015-11-08T21:57:33.774Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.886 34.275 1498.5873 21:57:40.88M 2015-11-08T21:57:33.968Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.886 34.275 1498.5881 21:57:41.10M 2015-11-08T21:57:34.173Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.881 34.270 1498.5829 21:57:41.30M 2015-11-08T21:57:34.378Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.880 34.269 1498.5826 21:57:41.50M 2015-11-08T21:57:34.578Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.880 34.269 1498.5833 21:57:41.70M 2015-11-08T21:57:34.783Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.879 34.268 1498.5828 21:57:41.90M 2015-11-08T21:57:34.983Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.879 34.268 1498.5829 21:57:42.12M 2015-11-08T21:57:35.188Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.879 34.268 1498.5833 21:57:42.32M 2015-11-08T21:57:35.388Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.879 34.268 1498.5847 21:57:42.52M 2015-11-08T21:57:35.593Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.879 34.268 1498.5858 21:57:42.71M 2015-11-08T21:57:35.798Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.880 34.268 1498.5869 21:57:42.91M 2015-11-08T21:57:36.003Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.880 34.269 1498.5875 21:57:43.13M 2015-11-08T21:57:36.198Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.881 34.269 1498.5880 21:57:43.33M 2015-11-08T21:57:36.408Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.881 34.270 1498.5885 21:57:43.53M 2015-11-08T21:57:36.608Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.882 34.270 1498.5887 21:57:43.73M 2015-11-08T21:57:36.813Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.882 34.271 1498.5890 21:57:43.93M 2015-11-08T21:57:37.033Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.882 34.271 1498.5898 21:57:44.15M 2015-11-08T21:57:37.218Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.883 34.272 1498.5903 21:57:44.36M 2015-11-08T21:57:37.423Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.884 34.273 1498.5911 21:57:44.55M 2015-11-08T21:57:37.623Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.884 34.273 1498.5914 21:57:44.74M 2015-11-08T21:57:37.828Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.885 34.274 1498.5927 21:57:44.94M 2015-11-08T21:57:38.033Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.885 34.273 1498.5920 21:57:45.16M 2015-11-08T21:57:38.233Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.884 34.273 1498.5914 21:57:45.36M 2015-11-08T21:57:38.439Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.883 34.272 1498.5902 21:57:45.56M 2015-11-08T21:57:38.639Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.883 34.272 1498.5889 21:57:45.76M 2015-11-08T21:57:38.843Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.883 34.272 1498.5875 21:57:45.96M 2015-11-08T21:57:39.043Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.883 34.272 1498.5875 21:57:46.18M 2015-11-08T21:57:39.248Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.884 34.274 1498.5844 21:57:46.37M 2015-11-08T21:57:39.448Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.885 34.275 1498.5844 21:57:46.57M 2015-11-08T21:57:39.653Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.886 34.277 1498.5844 21:57:46.77M 2015-11-08T21:57:39.858Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.886 34.277 1498.5841 21:57:46.97M 2015-11-08T21:57:40.058Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.888 34.279 1498.5847 21:57:47.19M 2015-11-08T21:57:40.263Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.888 34.279 1498.5850 21:57:47.39M 2015-11-08T21:57:40.468Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.888 34.279 1498.5830 21:57:47.59M 2015-11-08T21:57:40.668Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.887 34.279 1498.5826 21:57:47.79M 2015-11-08T21:57:40.874Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.887 34.279 1498.5836 21:57:48.01M 2015-11-08T21:57:41.076Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.888 34.279 1498.5846 21:57:48.21M 2015-11-08T21:57:41.279Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.885 34.276 1498.5828 21:57:48.40M 2015-11-08T21:57:41.499Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.886 34.276 1498.5839 21:57:48.60M 2015-11-08T21:57:41.683Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.885 34.275 1498.5848 21:57:48.82M 2015-11-08T21:57:41.889Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.885 34.274 1498.5853 21:57:49.02M 2015-11-08T21:57:42.094Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.885 34.275 1498.5876 21:57:49.22M 2015-11-08T21:57:42.299Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.885 34.274 1498.5889 21:57:49.42M 2015-11-08T21:57:42.494Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.886 34.274 1498.5901 21:57:49.62M 2015-11-08T21:57:42.699Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.885 34.274 1498.5898 21:57:49.82M 2015-11-08T21:57:42.904Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.886 34.274 1498.5911 21:57:50.04M 2015-11-08T21:57:43.109Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.886 34.274 1498.5929 21:57:50.24M 2015-11-08T21:57:43.309Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.887 34.274 1498.5945 21:57:50.44M 2015-11-08T21:57:43.514Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.887 34.274 1498.5953 21:57:50.63M 2015-11-08T21:57:43.719Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.887 34.274 1498.5969 21:57:50.84M 2015-11-08T21:57:43.919Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.888 34.275 1498.5984 21:57:51.05M 2015-11-08T21:57:44.124Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.888 34.275 1498.5985 21:57:51.25M 2015-11-08T21:57:44.326Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.889 34.276 1498.5992 21:57:51.45M 2015-11-08T21:57:44.529Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.889 34.276 1498.5997 21:57:51.65M 2015-11-08T21:57:44.729Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.889 34.276 1498.6002 21:57:51.85M 2015-11-08T21:57:44.934Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.890 34.277 1498.6013 21:57:52.07M 2015-11-08T21:57:45.134Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.890 34.276 1498.6018 21:57:52.27M 2015-11-08T21:57:45.339Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.889 34.276 1498.6010 21:57:52.46M 2015-11-08T21:57:45.544Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.889 34.276 1498.6008 21:57:52.66M 2015-11-08T21:57:45.749Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.889 34.276 1498.6010 21:57:52.86M 2015-11-08T21:57:45.964Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.890 34.276 1498.6022 21:57:53.08M 2015-11-08T21:57:46.149Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.890 34.276 1498.6023 21:57:53.30M 2015-11-08T21:57:46.354Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.890 34.277 1498.6023 21:57:53.48M 2015-11-08T21:57:46.559Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.890 34.277 1498.6024 21:57:53.68M 2015-11-08T21:57:46.764Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.891 34.277 1498.6018 21:57:53.88M 2015-11-08T21:57:46.964Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.890 34.277 1498.6010 21:57:54.10M 2015-11-08T21:57:47.169Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.890 34.277 1498.6005 21:57:54.30M 2015-11-08T21:57:47.369Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.889 34.276 1498.6001 21:57:54.50M 2015-11-08T21:57:47.574Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.889 34.276 1498.5989 21:57:54.69M 2015-11-08T21:57:47.774Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.889 34.276 1498.5995 21:57:54.89M 2015-11-08T21:57:47.979Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.889 34.276 1498.6000 21:57:55.11M 2015-11-08T21:57:48.184Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.889 34.276 1498.6003 21:57:55.31M 2015-11-08T21:57:48.384Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.889 34.275 1498.6007 21:57:55.51M 2015-11-08T21:57:48.589Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.888 34.275 1498.6008 21:57:55.71M 2015-11-08T21:57:48.789Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.888 34.274 1498.6014 21:57:55.91M 2015-11-08T21:57:48.994Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.888 34.274 1498.6007 21:57:56.13M 2015-11-08T21:57:49.199Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.887 34.273 1498.6003 21:57:56.33M 2015-11-08T21:57:49.399Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.887 34.273 1498.5994 21:57:56.53M 2015-11-08T21:57:49.605Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.887 34.273 1498.5999 21:57:56.72M 2015-11-08T21:57:49.809Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.888 34.274 1498.5975 21:57:56.92M 2015-11-08T21:57:50.009Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.883 34.270 1498.5909 21:57:57.14M 2015-11-08T21:57:50.214Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.883 34.270 1498.5889 21:57:57.34M 2015-11-08T21:57:50.429Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.882 34.270 1498.5889 21:57:57.54M 2015-11-08T21:57:50.619Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.882 34.270 1498.5892 21:57:57.75M 2015-11-08T21:57:50.824Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.882 34.270 1498.5895 21:57:57.94M 2015-11-08T21:57:51.024Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.889 34.275 1498.5968 21:57:58.16M 2015-11-08T21:57:51.229Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.890 34.276 1498.5977 21:57:58.35M 2015-11-08T21:57:51.429Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.891 34.278 1498.5991 21:57:58.55M 2015-11-08T21:57:51.634Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.892 34.279 1498.6012 21:57:58.75M 2015-11-08T21:57:51.834Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.893 34.279 1498.6018 21:57:58.95M 2015-11-08T21:57:52.039Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.894 34.280 1498.6030 21:57:59.17M 2015-11-08T21:57:52.244Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.894 34.280 1498.6036 21:57:59.37M 2015-11-08T21:57:52.445Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.894 34.280 1498.6050 21:57:59.57M 2015-11-08T21:57:52.644Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.894 34.280 1498.6053 21:57:59.77M 2015-11-08T21:57:52.849Z|I-OCEAN7-304-XXXX| 25.00 12.661 39.894 34.279 1498.6055 21:57:59.97M 2015-11-08T21:57:53.054Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.894 34.279 1498.6064 21:58:00.18M 2015-11-08T21:57:53.259Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.894 34.278 1498.6063 21:58:00.39M 2015-11-08T21:57:53.459Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.893 34.278 1498.6062 21:58:00.58M 2015-11-08T21:57:53.664Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.893 34.278 1498.6047 21:58:00.78M 2015-11-08T21:57:53.869Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.892 34.278 1498.6040 21:58:01.00M 2015-11-08T21:57:54.069Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.892 34.278 1498.6031 21:58:01.20M 2015-11-08T21:57:54.274Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.892 34.278 1498.6025 21:58:01.40M 2015-11-08T21:57:54.479Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.891 34.278 1498.6027 21:58:01.60M 2015-11-08T21:57:54.679Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.891 34.278 1498.6034 21:58:01.80M 2015-11-08T21:57:54.899Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.891 34.277 1498.6035 21:58:02.02M 2015-11-08T21:57:55.084Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.891 34.278 1498.6033 21:58:02.23M 2015-11-08T21:57:55.289Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.891 34.277 1498.6036 21:58:02.42M 2015-11-08T21:57:55.489Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.891 34.278 1498.6039 21:58:02.62M 2015-11-08T21:57:55.694Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.891 34.278 1498.6034 21:58:02.81M 2015-11-08T21:57:55.894Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.891 34.278 1498.6039 21:58:03.03M 2015-11-08T21:57:56.099Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.891 34.278 1498.6028 21:58:03.23M 2015-11-08T21:57:56.299Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.891 34.278 1498.6044 21:58:03.43M 2015-11-08T21:57:56.504Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.892 34.279 1498.6053 21:58:03.63M 2015-11-08T21:57:56.709Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.892 34.278 1498.6067 21:58:03.83M 2015-11-08T21:57:56.914Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.892 34.278 1498.6073 21:58:04.05M 2015-11-08T21:57:57.114Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.892 34.278 1498.6071 21:58:04.25M 2015-11-08T21:57:57.319Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.892 34.278 1498.6063 21:58:04.45M 2015-11-08T21:57:57.519Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.892 34.278 1498.6057 21:58:04.64M 2015-11-08T21:57:57.725Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.892 34.278 1498.6056 21:58:04.84M 2015-11-08T21:57:57.929Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.892 34.278 1498.6053 21:58:05.06M 2015-11-08T21:57:58.179Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.892 34.279 1498.6044 21:58:05.26M 2015-11-08T21:57:58.334Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.893 34.280 1498.6046 21:58:05.51M 2015-11-08T21:57:58.534Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.894 34.280 1498.6042 21:58:05.66M 2015-11-08T21:57:58.739Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.895 34.281 1498.6050 21:58:05.86M 2015-11-08T21:57:58.944Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.895 34.281 1498.6052 21:58:06.07M 2015-11-08T21:57:59.149Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.895 34.281 1498.6050 21:58:06.28M 2015-11-08T21:57:59.364Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.895 34.280 1498.6050 21:58:06.48M 2015-11-08T21:57:59.549Z|I-OCEAN7-304-XXXX| 24.94 12.660 39.894 34.279 1498.6039 21:58:06.69M 2015-11-08T21:57:59.754Z|I-OCEAN7-304-XXXX| 24.95 12.660 39.893 34.279 1498.6035 21:58:06.87M 2015-11-08T21:57:59.959Z|I-OCEAN7-304-XXXX| 24.95 12.660 39.893 34.278 1498.6027 21:58:07.09M 2015-11-08T21:58:00.164Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.893 34.278 1498.6029 21:58:07.29M 2015-11-08T21:58:00.364Z|I-OCEAN7-304-XXXX| 24.98 12.661 39.892 34.278 1498.6031 21:58:07.49M 2015-11-08T21:58:00.564Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.892 34.277 1498.6029 21:58:07.69M 2015-11-08T21:58:00.773Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.891 34.276 1498.6027 21:58:07.89M 2015-11-08T21:58:00.974Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.890 34.275 1498.6018 21:58:08.11M 2015-11-08T21:58:01.174Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.889 34.274 1498.6024 21:58:08.31M 2015-11-08T21:58:01.380Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.888 34.273 1498.6024 21:58:08.50M 2015-11-08T21:58:01.580Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.888 34.272 1498.6029 21:58:08.70M 2015-11-08T21:58:01.784Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.888 34.272 1498.6036 21:58:08.90M 2015-11-08T21:58:01.989Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.888 34.273 1498.6045 21:58:09.12M 2015-11-08T21:58:02.195Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.889 34.273 1498.6051 21:58:09.32M 2015-11-08T21:58:02.395Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.891 34.276 1498.6074 21:58:09.52M 2015-11-08T21:58:02.599Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.893 34.277 1498.6089 21:58:09.72M 2015-11-08T21:58:02.799Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.894 34.279 1498.6095 21:58:09.92M 2015-11-08T21:58:03.005Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.894 34.280 1498.6093 21:58:10.14M 2015-11-08T21:58:03.254Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.894 34.280 1498.6090 21:58:10.34M 2015-11-08T21:58:03.409Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.894 34.280 1498.6094 21:58:10.58M 2015-11-08T21:58:03.609Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.894 34.279 1498.6090 21:58:10.73M 2015-11-08T21:58:03.835Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.893 34.279 1498.6085 21:58:10.93M 2015-11-08T21:58:04.020Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.894 34.280 1498.6083 21:58:11.17M 2015-11-08T21:58:04.225Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.895 34.281 1498.6079 21:58:11.35M 2015-11-08T21:58:04.425Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.894 34.280 1498.6072 21:58:11.55M 2015-11-08T21:58:04.625Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.893 34.279 1498.6066 21:58:11.75M 2015-11-08T21:58:04.830Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.894 34.280 1498.6063 21:58:11.95M 2015-11-08T21:58:05.035Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.889 34.275 1498.6005 21:58:12.17M 2015-11-08T21:58:05.235Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.892 34.279 1498.6049 21:58:12.36M 2015-11-08T21:58:05.440Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.893 34.280 1498.6055 21:58:12.56M 2015-11-08T21:58:05.640Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.893 34.280 1498.6049 21:58:12.77M 2015-11-08T21:58:05.845Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.893 34.280 1498.6040 21:58:12.96M 2015-11-08T21:58:06.050Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.894 34.281 1498.6045 21:58:13.18M 2015-11-08T21:58:06.250Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.895 34.282 1498.6050 21:58:13.38M 2015-11-08T21:58:06.455Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.895 34.282 1498.6052 21:58:13.58M 2015-11-08T21:58:06.660Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.889 34.277 1498.5985 21:58:13.78M 2015-11-08T21:58:06.860Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.889 34.276 1498.5974 21:58:14.00M 2015-11-08T21:58:07.065Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.889 34.276 1498.5980 21:58:14.20M 2015-11-08T21:58:07.270Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.889 34.276 1498.5980 21:58:14.39M 2015-11-08T21:58:07.470Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.884 34.271 1498.5922 21:58:14.60M 2015-11-08T21:58:07.675Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.884 34.271 1498.5918 21:58:14.79M 2015-11-08T21:58:07.875Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.883 34.270 1498.5918 21:58:15.01M 2015-11-08T21:58:08.075Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.886 34.273 1498.5953 21:58:15.21M 2015-11-08T21:58:08.300Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.887 34.274 1498.5956 21:58:15.41M 2015-11-08T21:58:08.489Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.896 34.283 1498.6062 21:58:15.62M 2015-11-08T21:58:08.690Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.896 34.283 1498.6068 21:58:15.81M 2015-11-08T21:58:08.885Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.896 34.282 1498.6073 21:58:16.03M 2015-11-08T21:58:09.096Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.897 34.282 1498.6084 21:58:16.22M 2015-11-08T21:58:09.300Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.897 34.283 1498.6100 21:58:16.42M 2015-11-08T21:58:09.500Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.898 34.283 1498.6108 21:58:16.62M 2015-11-08T21:58:09.705Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.898 34.284 1498.6116 21:58:16.82M 2015-11-08T21:58:09.905Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.899 34.285 1498.6125 21:58:17.04M 2015-11-08T21:58:10.110Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.899 34.285 1498.6116 21:58:17.24M 2015-11-08T21:58:10.311Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.899 34.284 1498.6115 21:58:17.44M 2015-11-08T21:58:10.515Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.898 34.284 1498.6106 21:58:17.64M 2015-11-08T21:58:10.720Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.898 34.284 1498.6102 21:58:17.84M 2015-11-08T21:58:10.928Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.898 34.284 1498.6097 21:58:18.06M 2015-11-08T21:58:11.125Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.897 34.283 1498.6097 21:58:18.26M 2015-11-08T21:58:11.325Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.897 34.282 1498.6102 21:58:18.45M 2015-11-08T21:58:11.530Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.896 34.282 1498.6097 21:58:18.65M 2015-11-08T21:58:11.735Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.896 34.282 1498.6091 21:58:18.85M 2015-11-08T21:58:11.937Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.896 34.282 1498.6086 21:58:19.07M 2015-11-08T21:58:12.140Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.895 34.281 1498.6078 21:58:19.27M 2015-11-08T21:58:12.340Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.894 34.280 1498.6077 21:58:19.47M 2015-11-08T21:58:12.545Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.894 34.280 1498.6069 21:58:19.67M 2015-11-08T21:58:12.765Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.893 34.279 1498.6066 21:58:19.87M 2015-11-08T21:58:12.950Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.892 34.278 1498.6060 21:58:20.10M 2015-11-08T21:58:13.155Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.892 34.278 1498.6058 21:58:20.28M 2015-11-08T21:58:13.405Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.891 34.277 1498.6052 21:58:20.48M 2015-11-08T21:58:13.560Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.891 34.276 1498.6053 21:58:20.73M 2015-11-08T21:58:13.765Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.890 34.275 1498.6049 21:58:20.88M 2015-11-08T21:58:13.965Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.890 34.275 1498.6042 21:58:21.10M 2015-11-08T21:58:14.170Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.890 34.275 1498.6045 21:58:21.30M 2015-11-08T21:58:14.375Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.890 34.275 1498.6050 21:58:21.50M 2015-11-08T21:58:14.575Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.891 34.276 1498.6052 21:58:21.70M 2015-11-08T21:58:14.780Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.891 34.276 1498.6069 21:58:21.90M 2015-11-08T21:58:14.985Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.892 34.276 1498.6086 21:58:22.12M 2015-11-08T21:58:15.185Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.893 34.277 1498.6104 21:58:22.32M 2015-11-08T21:58:15.390Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.894 34.278 1498.6111 21:58:22.52M 2015-11-08T21:58:15.590Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.895 34.278 1498.6125 21:58:22.71M 2015-11-08T21:58:15.795Z|I-OCEAN7-304-XXXX| 25.12 12.662 39.896 34.280 1498.6129 21:58:22.91M 2015-11-08T21:58:15.995Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.900 34.284 1498.6180 21:58:23.13M 2015-11-08T21:58:16.200Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.900 34.284 1498.6174 21:58:23.33M 2015-11-08T21:58:16.405Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.899 34.283 1498.6163 21:58:23.53M 2015-11-08T21:58:16.610Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.899 34.283 1498.6152 21:58:23.73M 2015-11-08T21:58:16.810Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.898 34.283 1498.6144 21:58:23.93M 2015-11-08T21:58:17.010Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.898 34.282 1498.6129 21:58:24.15M 2015-11-08T21:58:17.230Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.897 34.282 1498.6117 21:58:24.34M 2015-11-08T21:58:17.415Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.896 34.281 1498.6091 21:58:24.56M 2015-11-08T21:58:17.620Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.895 34.280 1498.6085 21:58:24.74M 2015-11-08T21:58:17.825Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.894 34.279 1498.6072 21:58:24.94M 2015-11-08T21:58:18.025Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.893 34.279 1498.6051 21:58:25.16M 2015-11-08T21:58:18.230Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.892 34.278 1498.6039 21:58:25.36M 2015-11-08T21:58:18.480Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.891 34.277 1498.6029 21:58:25.56M 2015-11-08T21:58:18.640Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.891 34.277 1498.6022 21:58:25.80M 2015-11-08T21:58:18.841Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.890 34.276 1498.6017 21:58:25.96M 2015-11-08T21:58:19.040Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.890 34.276 1498.6019 21:58:26.18M 2015-11-08T21:58:19.245Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.890 34.276 1498.6017 21:58:26.37M 2015-11-08T21:58:19.450Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.889 34.275 1498.6011 21:58:26.57M 2015-11-08T21:58:19.650Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.888 34.274 1498.6003 21:58:26.77M 2015-11-08T21:58:19.855Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.890 34.276 1498.6023 21:58:26.97M 2015-11-08T21:58:20.060Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.890 34.277 1498.6023 21:58:27.19M 2015-11-08T21:58:20.260Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.890 34.275 1498.6055 21:58:27.39M 2015-11-08T21:58:20.465Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.893 34.278 1498.6093 21:58:27.59M 2015-11-08T21:58:20.665Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.893 34.277 1498.6082 21:58:27.79M 2015-11-08T21:58:20.870Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.892 34.277 1498.6068 21:58:28.01M 2015-11-08T21:58:21.070Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.891 34.276 1498.6064 21:58:28.21M 2015-11-08T21:58:21.275Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.890 34.275 1498.6052 21:58:28.40M 2015-11-08T21:58:21.480Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.890 34.275 1498.6042 21:58:28.60M 2015-11-08T21:58:21.700Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.890 34.275 1498.6040 21:58:28.80M 2015-11-08T21:58:21.885Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.890 34.275 1498.6049 21:58:29.04M 2015-11-08T21:58:22.090Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.890 34.275 1498.6044 21:58:29.22M 2015-11-08T21:58:22.290Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.890 34.275 1498.6028 21:58:29.42M 2015-11-08T21:58:22.495Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.890 34.276 1498.6023 21:58:29.62M 2015-11-08T21:58:22.695Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.890 34.276 1498.6014 21:58:29.82M 2015-11-08T21:58:22.900Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.890 34.276 1498.6007 21:58:30.04M 2015-11-08T21:58:23.100Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.890 34.277 1498.5996 21:58:30.24M 2015-11-08T21:58:23.305Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.891 34.278 1498.5996 21:58:30.43M 2015-11-08T21:58:23.516Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.896 34.282 1498.6046 21:58:30.63M 2015-11-08T21:58:23.715Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.895 34.282 1498.6034 21:58:30.83M 2015-11-08T21:58:23.915Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.895 34.282 1498.6035 21:58:31.05M 2015-11-08T21:58:24.120Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.895 34.282 1498.6025 21:58:31.25M 2015-11-08T21:58:24.321Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.899 34.286 1498.6072 21:58:31.45M 2015-11-08T21:58:24.526Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.899 34.286 1498.6078 21:58:31.65M 2015-11-08T21:58:24.725Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.900 34.287 1498.6079 21:58:31.85M 2015-11-08T21:58:24.930Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.896 34.283 1498.6027 21:58:32.07M 2015-11-08T21:58:25.135Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.894 34.282 1498.6013 21:58:32.27M 2015-11-08T21:58:25.341Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.893 34.281 1498.6013 21:58:32.47M 2015-11-08T21:58:25.541Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.892 34.280 1498.6006 21:58:32.67M 2015-11-08T21:58:25.745Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.891 34.278 1498.5999 21:58:32.86M 2015-11-08T21:58:25.945Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.891 34.278 1498.6005 21:58:33.08M 2015-11-08T21:58:26.170Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.890 34.277 1498.6011 21:58:33.28M 2015-11-08T21:58:26.350Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.893 34.280 1498.6049 21:58:33.50M 2015-11-08T21:58:26.556Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.893 34.280 1498.6046 21:58:33.68M 2015-11-08T21:58:26.756Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.893 34.280 1498.6052 21:58:33.88M 2015-11-08T21:58:26.961Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.893 34.280 1498.6055 21:58:34.10M 2015-11-08T21:58:27.166Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.893 34.280 1498.6060 21:58:34.30M 2015-11-08T21:58:27.371Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.894 34.280 1498.6064 21:58:34.49M 2015-11-08T21:58:27.571Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.889 34.276 1498.6007 21:58:34.69M 2015-11-08T21:58:27.775Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.889 34.276 1498.6002 21:58:34.89M 2015-11-08T21:58:27.975Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.888 34.275 1498.5981 21:58:35.11M 2015-11-08T21:58:28.181Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.887 34.274 1498.5980 21:58:35.31M 2015-11-08T21:58:28.381Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.887 34.273 1498.5970 21:58:35.51M 2015-11-08T21:58:28.631Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.886 34.273 1498.5957 21:58:35.71M 2015-11-08T21:58:28.791Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.890 34.278 1498.5996 21:58:35.95M 2015-11-08T21:58:28.991Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.901 34.289 1498.6100 21:58:36.13M 2015-11-08T21:58:29.196Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.903 34.290 1498.6095 21:58:36.32M 2015-11-08T21:58:29.395Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.904 34.291 1498.6096 21:58:36.53M 2015-11-08T21:58:29.601Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.904 34.292 1498.6104 21:58:36.72M 2015-11-08T21:58:29.801Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.905 34.292 1498.6117 21:58:36.92M 2015-11-08T21:58:30.006Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.905 34.292 1498.6122 21:58:37.14M 2015-11-08T21:58:30.211Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.905 34.292 1498.6125 21:58:37.34M 2015-11-08T21:58:30.411Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.905 34.292 1498.6132 21:58:37.54M 2015-11-08T21:58:30.636Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.904 34.291 1498.6112 21:58:37.74M 2015-11-08T21:58:30.821Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.900 34.287 1498.6075 21:58:37.96M 2015-11-08T21:58:31.021Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.893 34.280 1498.6006 21:58:38.16M 2015-11-08T21:58:31.226Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.891 34.279 1498.5990 21:58:38.35M 2015-11-08T21:58:31.431Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.891 34.278 1498.5978 21:58:38.55M 2015-11-08T21:58:31.631Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.892 34.280 1498.6005 21:58:38.75M 2015-11-08T21:58:31.836Z|I-OCEAN7-304-XXXX| 25.11 12.659 39.893 34.280 1498.6012 21:58:38.95M 2015-11-08T21:58:32.036Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.894 34.281 1498.6040 21:58:39.17M 2015-11-08T21:58:32.241Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.893 34.280 1498.6041 21:58:39.37M 2015-11-08T21:58:32.446Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.892 34.279 1498.6034 21:58:39.57M 2015-11-08T21:58:32.646Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.893 34.279 1498.6046 21:58:39.77M 2015-11-08T21:58:32.846Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.894 34.280 1498.6066 21:58:39.97M 2015-11-08T21:58:33.056Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.894 34.281 1498.6066 21:58:40.18M 2015-11-08T21:58:33.256Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.895 34.281 1498.6075 21:58:40.39M 2015-11-08T21:58:33.456Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.895 34.282 1498.6084 21:58:40.58M 2015-11-08T21:58:33.706Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.896 34.282 1498.6082 21:58:40.78M 2015-11-08T21:58:33.866Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.900 34.287 1498.6138 21:58:41.05M 2015-11-08T21:58:34.071Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.901 34.287 1498.6134 21:58:41.20M 2015-11-08T21:58:34.271Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.902 34.288 1498.6143 21:58:41.40M 2015-11-08T21:58:34.471Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.902 34.288 1498.6141 21:58:41.60M 2015-11-08T21:58:34.676Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.896 34.283 1498.6072 21:58:41.80M 2015-11-08T21:58:34.881Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.895 34.283 1498.6057 21:58:42.02M 2015-11-08T21:58:35.101Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.895 34.282 1498.6050 21:58:42.22M 2015-11-08T21:58:35.281Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.895 34.282 1498.6040 21:58:42.43M 2015-11-08T21:58:35.491Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.895 34.283 1498.6034 21:58:42.61M 2015-11-08T21:58:35.691Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.896 34.283 1498.6034 21:58:42.81M 2015-11-08T21:58:35.896Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.895 34.283 1498.6023 21:58:43.03M 2015-11-08T21:58:36.096Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.894 34.281 1498.6014 21:58:43.23M 2015-11-08T21:58:36.301Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.893 34.281 1498.6008 21:58:43.43M 2015-11-08T21:58:36.506Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.894 34.281 1498.6002 21:58:43.63M 2015-11-08T21:58:36.706Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.888 34.276 1498.5929 21:58:43.83M 2015-11-08T21:58:36.911Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.888 34.276 1498.5925 21:58:44.04M 2015-11-08T21:58:37.116Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.888 34.277 1498.5927 21:58:44.25M 2015-11-08T21:58:37.316Z|I-OCEAN7-304-XXXX| 25.04 12.658 39.889 34.277 1498.5934 21:58:44.45M 2015-11-08T21:58:37.521Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.888 34.277 1498.5936 21:58:44.64M 2015-11-08T21:58:37.721Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.888 34.276 1498.5946 21:58:44.84M 2015-11-08T21:58:37.934Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.888 34.277 1498.5948 21:58:45.06M 2015-11-08T21:58:38.136Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.888 34.276 1498.5947 21:58:45.26M 2015-11-08T21:58:38.331Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.888 34.276 1498.5951 21:58:45.46M 2015-11-08T21:58:38.536Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.888 34.276 1498.5948 21:58:45.66M 2015-11-08T21:58:38.736Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.891 34.279 1498.5985 21:58:45.86M 2015-11-08T21:58:38.941Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.892 34.280 1498.5992 21:58:46.08M 2015-11-08T21:58:39.141Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.893 34.281 1498.5994 21:58:46.27M 2015-11-08T21:58:39.346Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.893 34.282 1498.5991 21:58:46.47M 2015-11-08T21:58:39.567Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.893 34.282 1498.5992 21:58:46.67M 2015-11-08T21:58:39.751Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.893 34.282 1498.6001 21:58:46.89M 2015-11-08T21:58:39.956Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.894 34.283 1498.6005 21:58:47.09M 2015-11-08T21:58:40.156Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.894 34.283 1498.6014 21:58:47.29M 2015-11-08T21:58:40.361Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.894 34.284 1498.6006 21:58:47.49M 2015-11-08T21:58:40.566Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.894 34.283 1498.5996 21:58:47.69M 2015-11-08T21:58:40.766Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.894 34.283 1498.5986 21:58:47.89M 2015-11-08T21:58:40.971Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.893 34.283 1498.5977 21:58:48.11M 2015-11-08T21:58:41.176Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.893 34.283 1498.5967 21:58:48.30M 2015-11-08T21:58:41.376Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.893 34.283 1498.5952 21:58:48.51M 2015-11-08T21:58:41.581Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.892 34.282 1498.5952 21:58:48.70M 2015-11-08T21:58:41.781Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.892 34.281 1498.5945 21:58:48.90M 2015-11-08T21:58:41.986Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.891 34.281 1498.5929 21:58:49.12M 2015-11-08T21:58:42.186Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.890 34.280 1498.5916 21:58:49.32M 2015-11-08T21:58:42.391Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.890 34.280 1498.5918 21:58:49.52M 2015-11-08T21:58:42.591Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.891 34.281 1498.5918 21:58:49.72M 2015-11-08T21:58:42.796Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.892 34.282 1498.5929 21:58:49.91M 2015-11-08T21:58:43.001Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.892 34.282 1498.5934 21:58:50.14M 2015-11-08T21:58:43.203Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.893 34.283 1498.5934 21:58:50.34M 2015-11-08T21:58:43.406Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.893 34.283 1498.5951 21:58:50.53M 2015-11-08T21:58:43.611Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.894 34.283 1498.5955 21:58:50.73M 2015-11-08T21:58:43.811Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.894 34.283 1498.5958 21:58:50.93M 2015-11-08T21:58:44.036Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.894 34.283 1498.5959 21:58:51.15M 2015-11-08T21:58:44.216Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.894 34.283 1498.5963 21:58:51.37M 2015-11-08T21:58:44.421Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.894 34.283 1498.5966 21:58:51.55M 2015-11-08T21:58:44.626Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.893 34.283 1498.5961 21:58:51.75M 2015-11-08T21:58:44.831Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.893 34.283 1498.5951 21:58:51.95M 2015-11-08T21:58:45.031Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.893 34.283 1498.5950 21:58:52.17M 2015-11-08T21:58:45.231Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.893 34.282 1498.5947 21:58:52.37M 2015-11-08T21:58:45.436Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.892 34.282 1498.5947 21:58:52.56M 2015-11-08T21:58:45.641Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.891 34.281 1498.5944 21:58:52.76M 2015-11-08T21:58:45.846Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.890 34.280 1498.5936 21:58:52.96M 2015-11-08T21:58:46.046Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.890 34.280 1498.5918 21:58:53.18M 2015-11-08T21:58:46.246Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.889 34.278 1498.5940 21:58:53.38M 2015-11-08T21:58:46.451Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.888 34.277 1498.5934 21:58:53.58M 2015-11-08T21:58:46.656Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.888 34.277 1498.5933 21:58:53.78M 2015-11-08T21:58:46.857Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.888 34.277 1498.5930 21:58:54.00M 2015-11-08T21:58:47.061Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.887 34.276 1498.5922 21:58:54.20M 2015-11-08T21:58:47.266Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.887 34.276 1498.5908 21:58:54.39M 2015-11-08T21:58:47.472Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.887 34.276 1498.5908 21:58:54.59M 2015-11-08T21:58:47.671Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.887 34.276 1498.5903 21:58:54.79M 2015-11-08T21:58:47.876Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.887 34.277 1498.5911 21:58:55.01M 2015-11-08T21:58:48.076Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.887 34.277 1498.5911 21:58:55.21M 2015-11-08T21:58:48.281Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.891 34.280 1498.5953 21:58:55.41M 2015-11-08T21:58:48.502Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.891 34.281 1498.5951 21:58:55.61M 2015-11-08T21:58:48.686Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.886 34.276 1498.5885 21:58:55.83M 2015-11-08T21:58:48.931Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.883 34.274 1498.5842 21:58:56.03M 2015-11-08T21:58:49.091Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.884 34.275 1498.5850 21:58:56.27M 2015-11-08T21:58:49.296Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.885 34.275 1498.5857 21:58:56.42M 2015-11-08T21:58:49.496Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.888 34.278 1498.5894 21:58:56.62M 2015-11-08T21:58:49.701Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.888 34.278 1498.5912 21:58:56.82M 2015-11-08T21:58:49.902Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.889 34.279 1498.5923 21:58:57.04M 2015-11-08T21:58:50.107Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.890 34.280 1498.5936 21:58:57.24M 2015-11-08T21:58:50.312Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.891 34.280 1498.5951 21:58:57.44M 2015-11-08T21:58:50.511Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.891 34.280 1498.5958 21:58:57.64M 2015-11-08T21:58:50.716Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.891 34.280 1498.5964 21:58:57.84M 2015-11-08T21:58:50.922Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.894 34.283 1498.6000 21:58:58.06M 2015-11-08T21:58:51.123Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.894 34.283 1498.6000 21:58:58.26M 2015-11-08T21:58:51.323Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.895 34.283 1498.6006 21:58:58.45M 2015-11-08T21:58:51.527Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.894 34.283 1498.5999 21:58:58.65M 2015-11-08T21:58:51.732Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.894 34.283 1498.6006 21:58:58.85M 2015-11-08T21:58:51.937Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.894 34.283 1498.6010 21:58:59.07M 2015-11-08T21:58:52.137Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.894 34.283 1498.6010 21:58:59.27M 2015-11-08T21:58:52.342Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.895 34.283 1498.6008 21:58:59.47M 2015-11-08T21:58:52.547Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.894 34.283 1498.6002 21:58:59.67M 2015-11-08T21:58:52.747Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.893 34.282 1498.5977 21:58:59.87M 2015-11-08T21:58:52.967Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.893 34.282 1498.5968 21:59:00.08M 2015-11-08T21:58:53.152Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.891 34.280 1498.5959 21:59:00.30M 2015-11-08T21:58:53.357Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.891 34.280 1498.5952 21:59:00.48M 2015-11-08T21:58:53.557Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.890 34.279 1498.5939 21:59:00.68M 2015-11-08T21:58:53.762Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.889 34.278 1498.5931 21:59:00.88M 2015-11-08T21:58:53.967Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.889 34.278 1498.5922 21:59:01.10M 2015-11-08T21:58:54.167Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.888 34.278 1498.5911 21:59:01.30M 2015-11-08T21:58:54.372Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.888 34.278 1498.5908 21:59:01.50M 2015-11-08T21:58:54.572Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.888 34.278 1498.5902 21:59:01.70M 2015-11-08T21:58:54.777Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.888 34.278 1498.5903 21:59:01.90M 2015-11-08T21:58:54.977Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.889 34.278 1498.5906 21:59:02.12M 2015-11-08T21:58:55.182Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.889 34.278 1498.5912 21:59:02.31M 2015-11-08T21:58:55.382Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.890 34.279 1498.5927 21:59:02.51M 2015-11-08T21:58:55.592Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.890 34.279 1498.5935 21:59:02.71M 2015-11-08T21:58:55.792Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.891 34.280 1498.5957 21:59:02.91M 2015-11-08T21:58:55.992Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.891 34.280 1498.5950 21:59:03.13M 2015-11-08T21:58:56.197Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.892 34.281 1498.5955 21:59:03.33M 2015-11-08T21:58:56.402Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.892 34.281 1498.5957 21:59:03.53M 2015-11-08T21:58:56.603Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.891 34.280 1498.5967 21:59:03.73M 2015-11-08T21:58:56.807Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.891 34.280 1498.5958 21:59:03.92M 2015-11-08T21:58:57.012Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.890 34.279 1498.5959 21:59:04.15M 2015-11-08T21:58:57.212Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.890 34.279 1498.5963 21:59:04.35M 2015-11-08T21:58:57.432Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.889 34.277 1498.5963 21:59:04.54M 2015-11-08T21:58:57.617Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.888 34.277 1498.5957 21:59:04.76M 2015-11-08T21:58:57.822Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.888 34.276 1498.5945 21:59:04.94M 2015-11-08T21:58:58.027Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.887 34.276 1498.5940 21:59:05.16M 2015-11-08T21:58:58.227Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.887 34.276 1498.5944 21:59:05.36M 2015-11-08T21:58:58.432Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.887 34.275 1498.5933 21:59:05.56M 2015-11-08T21:58:58.632Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.886 34.275 1498.5933 21:59:05.76M 2015-11-08T21:58:58.837Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.886 34.275 1498.5919 21:59:05.95M 2015-11-08T21:58:59.042Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.885 34.275 1498.5908 21:59:06.18M 2015-11-08T21:58:59.248Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.885 34.275 1498.5909 21:59:06.37M 2015-11-08T21:58:59.447Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.885 34.275 1498.5903 21:59:06.57M 2015-11-08T21:58:59.647Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.886 34.276 1498.5905 21:59:06.77M 2015-11-08T21:58:59.852Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.886 34.276 1498.5902 21:59:06.97M 2015-11-08T21:59:00.052Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.886 34.276 1498.5901 21:59:07.19M 2015-11-08T21:59:00.257Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.886 34.276 1498.5901 21:59:07.39M 2015-11-08T21:59:00.462Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.886 34.276 1498.5903 21:59:07.59M 2015-11-08T21:59:00.662Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.886 34.276 1498.5894 21:59:07.79M 2015-11-08T21:59:00.867Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.886 34.276 1498.5894 21:59:08.00M 2015-11-08T21:59:01.072Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.886 34.276 1498.5889 21:59:08.21M 2015-11-08T21:59:01.272Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.886 34.276 1498.5880 21:59:08.40M 2015-11-08T21:59:01.477Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.886 34.276 1498.5876 21:59:08.60M 2015-11-08T21:59:01.677Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.886 34.275 1498.5873 21:59:08.80M 2015-11-08T21:59:01.897Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.886 34.276 1498.5881 21:59:09.02M 2015-11-08T21:59:02.087Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.887 34.276 1498.5890 21:59:09.23M 2015-11-08T21:59:02.287Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.887 34.277 1498.5884 21:59:09.42M 2015-11-08T21:59:02.493Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.888 34.277 1498.5892 21:59:09.62M 2015-11-08T21:59:02.692Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.888 34.278 1498.5891 21:59:09.82M 2015-11-08T21:59:02.897Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.889 34.278 1498.5911 21:59:10.04M 2015-11-08T21:59:03.102Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.889 34.278 1498.5911 21:59:10.24M 2015-11-08T21:59:03.307Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.889 34.278 1498.5914 21:59:10.43M 2015-11-08T21:59:03.507Z|I-OCEAN7-304-XXXX| 24.91 12.656 39.889 34.279 1498.5892 21:59:10.63M 2015-11-08T21:59:03.707Z|I-OCEAN7-304-XXXX| 24.95 12.656 39.890 34.280 1498.5894 21:59:10.83M 2015-11-08T21:59:03.912Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.890 34.279 1498.5898 21:59:11.05M 2015-11-08T21:59:04.332Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.890 34.279 1498.5902 21:59:11.25M 2015-11-08T21:59:04.332Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.889 34.279 1498.5894 21:59:11.54M 2015-11-08T21:59:04.532Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.889 34.279 1498.5895 21:59:11.66M 2015-11-08T21:59:04.732Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.889 34.279 1498.5890 21:59:11.86M 2015-11-08T21:59:04.937Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.888 34.279 1498.5884 21:59:12.07M 2015-11-08T21:59:05.142Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.888 34.278 1498.5889 21:59:12.27M 2015-11-08T21:59:05.342Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.888 34.278 1498.5887 21:59:12.47M 2015-11-08T21:59:05.547Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.887 34.277 1498.5894 21:59:12.67M 2015-11-08T21:59:05.752Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.887 34.276 1498.5912 21:59:12.87M 2015-11-08T21:59:05.952Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.887 34.276 1498.5930 21:59:13.09M 2015-11-08T21:59:06.157Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.888 34.277 1498.5938 21:59:13.29M 2015-11-08T21:59:06.377Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.888 34.277 1498.5955 21:59:13.49M 2015-11-08T21:59:06.562Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.888 34.276 1498.5963 21:59:13.70M 2015-11-08T21:59:06.762Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.888 34.276 1498.5973 21:59:13.88M 2015-11-08T21:59:06.967Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.888 34.276 1498.5972 21:59:14.10M 2015-11-08T21:59:07.172Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.888 34.276 1498.5967 21:59:14.30M 2015-11-08T21:59:07.372Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.887 34.276 1498.5959 21:59:14.50M 2015-11-08T21:59:07.577Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.887 34.275 1498.5947 21:59:14.70M 2015-11-08T21:59:07.782Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.886 34.274 1498.5938 21:59:14.90M 2015-11-08T21:59:07.983Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.885 34.274 1498.5935 21:59:15.12M 2015-11-08T21:59:08.187Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.885 34.273 1498.5928 21:59:15.32M 2015-11-08T21:59:08.387Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.884 34.272 1498.5914 21:59:15.52M 2015-11-08T21:59:08.592Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.883 34.271 1498.5897 21:59:15.72M 2015-11-08T21:59:08.792Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.883 34.271 1498.5887 21:59:15.92M 2015-11-08T21:59:08.997Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.882 34.271 1498.5873 21:59:16.13M 2015-11-08T21:59:09.203Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.882 34.271 1498.5856 21:59:16.33M 2015-11-08T21:59:09.402Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.881 34.270 1498.5835 21:59:16.53M 2015-11-08T21:59:09.607Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.880 34.270 1498.5817 21:59:16.73M 2015-11-08T21:59:09.812Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.885 34.274 1498.5862 21:59:16.93M 2015-11-08T21:59:10.012Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.883 34.273 1498.5841 21:59:17.15M 2015-11-08T21:59:10.217Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.882 34.272 1498.5822 21:59:17.35M 2015-11-08T21:59:10.422Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.881 34.271 1498.5807 21:59:17.55M 2015-11-08T21:59:10.622Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.880 34.270 1498.5806 21:59:17.75M 2015-11-08T21:59:10.843Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.883 34.273 1498.5834 21:59:17.95M 2015-11-08T21:59:11.027Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.883 34.273 1498.5844 21:59:18.18M 2015-11-08T21:59:11.232Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.884 34.274 1498.5836 21:59:18.36M 2015-11-08T21:59:11.437Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.884 34.274 1498.5839 21:59:18.56M 2015-11-08T21:59:11.637Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.888 34.278 1498.5900 21:59:18.76M 2015-11-08T21:59:11.843Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.888 34.278 1498.5902 21:59:18.96M 2015-11-08T21:59:12.043Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.888 34.277 1498.5901 21:59:19.18M 2015-11-08T21:59:12.248Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.887 34.276 1498.5894 21:59:19.38M 2015-11-08T21:59:12.453Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.886 34.276 1498.5887 21:59:19.58M 2015-11-08T21:59:12.647Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.892 34.281 1498.5953 21:59:19.78M 2015-11-08T21:59:12.853Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.892 34.282 1498.5961 21:59:19.97M 2015-11-08T21:59:13.058Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.889 34.278 1498.5936 21:59:20.19M 2015-11-08T21:59:13.258Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.889 34.278 1498.5936 21:59:20.39M 2015-11-08T21:59:13.467Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.888 34.277 1498.5929 21:59:20.59M 2015-11-08T21:59:13.667Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.887 34.276 1498.5918 21:59:20.79M 2015-11-08T21:59:13.872Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.887 34.276 1498.5919 21:59:21.01M 2015-11-08T21:59:14.072Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.886 34.276 1498.5917 21:59:21.21M 2015-11-08T21:59:14.272Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.885 34.275 1498.5903 21:59:21.41M 2015-11-08T21:59:14.477Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.884 34.273 1498.5895 21:59:21.60M 2015-11-08T21:59:14.683Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.884 34.273 1498.5894 21:59:21.80M 2015-11-08T21:59:14.888Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.884 34.274 1498.5894 21:59:22.03M 2015-11-08T21:59:15.088Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.884 34.273 1498.5897 21:59:22.22M 2015-11-08T21:59:15.308Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.884 34.273 1498.5890 21:59:22.42M 2015-11-08T21:59:15.498Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.884 34.273 1498.5890 21:59:22.64M 2015-11-08T21:59:15.698Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.885 34.274 1498.5900 21:59:22.82M 2015-11-08T21:59:15.903Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.885 34.275 1498.5898 21:59:23.04M 2015-11-08T21:59:16.103Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.881 34.272 1498.5846 21:59:23.24M 2015-11-08T21:59:16.308Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.881 34.271 1498.5831 21:59:23.44M 2015-11-08T21:59:16.508Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.880 34.271 1498.5813 21:59:23.64M 2015-11-08T21:59:16.713Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.880 34.271 1498.5820 21:59:23.83M 2015-11-08T21:59:16.918Z|I-OCEAN7-304-XXXX| 25.24 12.655 39.880 34.271 1498.5822 21:59:24.06M 2015-11-08T21:59:17.118Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.881 34.271 1498.5825 21:59:24.25M 2015-11-08T21:59:17.323Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.881 34.271 1498.5819 21:59:24.45M 2015-11-08T21:59:17.528Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.881 34.272 1498.5803 21:59:24.65M 2015-11-08T21:59:17.728Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.881 34.272 1498.5797 21:59:24.85M 2015-11-08T21:59:17.933Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.881 34.272 1498.5782 21:59:25.07M 2015-11-08T21:59:18.138Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.881 34.273 1498.5775 21:59:25.27M 2015-11-08T21:59:18.338Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.881 34.273 1498.5773 21:59:25.47M 2015-11-08T21:59:18.543Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.881 34.272 1498.5770 21:59:25.67M 2015-11-08T21:59:18.743Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.881 34.272 1498.5769 21:59:25.87M 2015-11-08T21:59:18.948Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.881 34.273 1498.5764 21:59:26.08M 2015-11-08T21:59:19.148Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.881 34.273 1498.5751 21:59:26.28M 2015-11-08T21:59:19.353Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.881 34.274 1498.5753 21:59:26.48M 2015-11-08T21:59:19.558Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.881 34.274 1498.5753 21:59:26.68M 2015-11-08T21:59:19.778Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.872 34.265 1498.5647 21:59:26.88M 2015-11-08T21:59:19.963Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.876 34.269 1498.5682 21:59:27.12M 2015-11-08T21:59:20.163Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.876 34.269 1498.5695 21:59:27.30M 2015-11-08T21:59:20.368Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.877 34.270 1498.5695 21:59:27.50M 2015-11-08T21:59:20.573Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.878 34.271 1498.5699 21:59:27.69M 2015-11-08T21:59:20.773Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.878 34.272 1498.5699 21:59:27.90M 2015-11-08T21:59:20.973Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.879 34.272 1498.5713 21:59:28.11M 2015-11-08T21:59:21.183Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.880 34.273 1498.5737 21:59:28.31M 2015-11-08T21:59:21.383Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.881 34.274 1498.5753 21:59:28.51M 2015-11-08T21:59:21.588Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.881 34.274 1498.5759 21:59:28.71M 2015-11-08T21:59:21.788Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.881 34.273 1498.5757 21:59:28.91M 2015-11-08T21:59:21.988Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.880 34.273 1498.5764 21:59:29.13M 2015-11-08T21:59:22.193Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.880 34.272 1498.5764 21:59:29.33M 2015-11-08T21:59:22.398Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.879 34.271 1498.5756 21:59:29.53M 2015-11-08T21:59:22.603Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.879 34.271 1498.5751 21:59:29.73M 2015-11-08T21:59:22.803Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.878 34.271 1498.5746 21:59:29.93M 2015-11-08T21:59:23.008Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.877 34.270 1498.5739 21:59:30.14M 2015-11-08T21:59:23.213Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.877 34.270 1498.5736 21:59:30.34M 2015-11-08T21:59:23.413Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.877 34.270 1498.5728 21:59:30.54M 2015-11-08T21:59:23.613Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.876 34.269 1498.5713 21:59:30.74M 2015-11-08T21:59:23.818Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.876 34.269 1498.5713 21:59:30.94M 2015-11-08T21:59:24.023Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.876 34.269 1498.5720 21:59:31.16M 2015-11-08T21:59:24.243Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.876 34.268 1498.5719 21:59:31.36M 2015-11-08T21:59:24.428Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.876 34.269 1498.5715 21:59:31.57M 2015-11-08T21:59:24.633Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.876 34.269 1498.5708 21:59:31.75M 2015-11-08T21:59:24.838Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.876 34.269 1498.5699 21:59:31.95M 2015-11-08T21:59:25.038Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.876 34.269 1498.5698 21:59:32.18M 2015-11-08T21:59:25.238Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.876 34.270 1498.5707 21:59:32.37M 2015-11-08T21:59:25.443Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.877 34.270 1498.5714 21:59:32.57M 2015-11-08T21:59:25.648Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.877 34.270 1498.5719 21:59:32.77M 2015-11-08T21:59:25.848Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.877 34.270 1498.5719 21:59:32.97M 2015-11-08T21:59:26.053Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.877 34.270 1498.5721 21:59:33.19M 2015-11-08T21:59:26.253Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.878 34.271 1498.5723 21:59:33.39M 2015-11-08T21:59:26.458Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.878 34.271 1498.5726 21:59:33.58M 2015-11-08T21:59:26.663Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.879 34.272 1498.5739 21:59:33.78M 2015-11-08T21:59:26.863Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.880 34.273 1498.5745 21:59:34.00M 2015-11-08T21:59:27.068Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.880 34.273 1498.5752 21:59:34.20M 2015-11-08T21:59:27.273Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.881 34.274 1498.5754 21:59:34.40M 2015-11-08T21:59:27.473Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.881 34.274 1498.5750 21:59:34.60M 2015-11-08T21:59:27.678Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.879 34.272 1498.5720 21:59:34.80M 2015-11-08T21:59:27.883Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.880 34.273 1498.5719 21:59:35.02M 2015-11-08T21:59:28.083Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.879 34.273 1498.5723 21:59:35.22M 2015-11-08T21:59:28.283Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.879 34.272 1498.5714 21:59:35.42M 2015-11-08T21:59:28.488Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.879 34.272 1498.5710 21:59:35.62M 2015-11-08T21:59:28.708Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.880 34.273 1498.5718 21:59:35.82M 2015-11-08T21:59:28.898Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.880 34.273 1498.5714 21:59:36.05M 2015-11-08T21:59:29.098Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.879 34.273 1498.5704 21:59:36.23M 2015-11-08T21:59:29.303Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.880 34.273 1498.5724 21:59:36.43M 2015-11-08T21:59:29.503Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.881 34.274 1498.5740 21:59:36.63M 2015-11-08T21:59:29.708Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.892 34.285 1498.5869 21:59:36.83M 2015-11-08T21:59:29.913Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.894 34.286 1498.5881 21:59:37.05M 2015-11-08T21:59:30.113Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.895 34.287 1498.5895 21:59:37.25M 2015-11-08T21:59:30.318Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.894 34.287 1498.5896 21:59:37.45M 2015-11-08T21:59:30.518Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.894 34.287 1498.5895 21:59:37.65M 2015-11-08T21:59:30.723Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.895 34.288 1498.5900 21:59:37.85M 2015-11-08T21:59:30.928Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.894 34.287 1498.5896 21:59:38.07M 2015-11-08T21:59:31.129Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.894 34.287 1498.5892 21:59:38.26M 2015-11-08T21:59:31.333Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.878 34.271 1498.5699 21:59:38.46M 2015-11-08T21:59:31.533Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.876 34.270 1498.5680 21:59:38.66M 2015-11-08T21:59:31.738Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.875 34.269 1498.5671 21:59:38.86M 2015-11-08T21:59:31.938Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.875 34.269 1498.5674 21:59:39.08M 2015-11-08T21:59:32.143Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.875 34.269 1498.5680 21:59:39.28M 2015-11-08T21:59:32.348Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.875 34.269 1498.5677 21:59:39.48M 2015-11-08T21:59:32.548Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.877 34.271 1498.5702 21:59:39.68M 2015-11-08T21:59:32.753Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.878 34.272 1498.5712 21:59:39.87M 2015-11-08T21:59:32.954Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.878 34.272 1498.5713 21:59:40.09M 2015-11-08T21:59:33.178Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.881 34.275 1498.5748 21:59:40.29M 2015-11-08T21:59:33.363Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.882 34.276 1498.5765 21:59:40.51M 2015-11-08T21:59:33.563Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.882 34.276 1498.5771 21:59:40.69M 2015-11-08T21:59:33.768Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.876 34.270 1498.5704 21:59:40.89M 2015-11-08T21:59:33.968Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.875 34.269 1498.5696 21:59:41.11M 2015-11-08T21:59:34.173Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.875 34.269 1498.5695 21:59:41.31M 2015-11-08T21:59:34.378Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.874 34.267 1498.5685 21:59:41.51M 2015-11-08T21:59:34.578Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.873 34.266 1498.5693 21:59:41.71M 2015-11-08T21:59:34.798Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.878 34.270 1498.5745 21:59:41.90M 2015-11-08T21:59:34.988Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.878 34.271 1498.5747 21:59:42.12M 2015-11-08T21:59:35.189Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.874 34.267 1498.5695 21:59:42.32M 2015-11-08T21:59:35.388Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.873 34.266 1498.5687 21:59:42.52M 2015-11-08T21:59:35.593Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.873 34.266 1498.5670 21:59:42.72M 2015-11-08T21:59:35.798Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.873 34.266 1498.5664 21:59:42.92M 2015-11-08T21:59:35.998Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.872 34.265 1498.5664 21:59:43.14M 2015-11-08T21:59:36.204Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.872 34.265 1498.5662 21:59:43.33M 2015-11-08T21:59:36.408Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.872 34.265 1498.5652 21:59:43.54M 2015-11-08T21:59:36.613Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.872 34.265 1498.5636 21:59:43.74M 2015-11-08T21:59:36.813Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.886 34.279 1498.5791 21:59:43.94M 2015-11-08T21:59:37.018Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.887 34.280 1498.5801 21:59:44.15M 2015-11-08T21:59:37.218Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.888 34.281 1498.5796 21:59:44.35M 2015-11-08T21:59:37.424Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.889 34.283 1498.5796 21:59:44.55M 2015-11-08T21:59:37.644Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.890 34.284 1498.5785 21:59:44.75M 2015-11-08T21:59:37.829Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.889 34.284 1498.5778 21:59:44.97M 2015-11-08T21:59:38.029Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.890 34.285 1498.5787 21:59:45.17M 2015-11-08T21:59:38.233Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.890 34.285 1498.5776 21:59:45.36M 2015-11-08T21:59:38.439Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.889 34.284 1498.5762 21:59:45.57M 2015-11-08T21:59:38.639Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.888 34.285 1498.5699 21:59:45.77M 2015-11-08T21:59:38.844Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.887 34.284 1498.5686 21:59:45.96M 2015-11-08T21:59:39.049Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.885 34.281 1498.5710 21:59:46.18M 2015-11-08T21:59:39.249Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.880 34.276 1498.5662 21:59:46.38M 2015-11-08T21:59:39.454Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.880 34.276 1498.5673 21:59:46.58M 2015-11-08T21:59:39.654Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.880 34.276 1498.5665 21:59:46.78M 2015-11-08T21:59:39.859Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.880 34.276 1498.5662 21:59:47.00M 2015-11-08T21:59:40.064Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.880 34.276 1498.5660 21:59:47.20M 2015-11-08T21:59:40.264Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.880 34.276 1498.5669 21:59:47.40M 2015-11-08T21:59:40.469Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.880 34.275 1498.5670 21:59:47.60M 2015-11-08T21:59:40.669Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.879 34.275 1498.5665 21:59:47.80M 2015-11-08T21:59:40.874Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.880 34.276 1498.5659 21:59:48.01M 2015-11-08T21:59:41.079Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.880 34.277 1498.5654 21:59:48.21M 2015-11-08T21:59:41.284Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.881 34.278 1498.5658 21:59:48.41M 2015-11-08T21:59:41.484Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.885 34.282 1498.5690 21:59:48.61M 2015-11-08T21:59:41.684Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.882 34.280 1498.5648 21:59:48.81M 2015-11-08T21:59:41.889Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.881 34.279 1498.5632 21:59:49.03M 2015-11-08T21:59:42.109Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.880 34.279 1498.5618 21:59:49.23M 2015-11-08T21:59:42.294Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.879 34.278 1498.5594 21:59:49.44M 2015-11-08T21:59:42.499Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.879 34.278 1498.5583 21:59:49.63M 2015-11-08T21:59:42.699Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.878 34.277 1498.5573 21:59:49.82M 2015-11-08T21:59:42.904Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.877 34.276 1498.5573 21:59:50.04M 2015-11-08T21:59:43.109Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.876 34.275 1498.5571 21:59:50.24M 2015-11-08T21:59:43.309Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.876 34.275 1498.5575 21:59:50.44M 2015-11-08T21:59:43.514Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.876 34.275 1498.5575 21:59:50.64M 2015-11-08T21:59:43.714Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.876 34.275 1498.5574 21:59:50.84M 2015-11-08T21:59:43.919Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.876 34.275 1498.5570 21:59:51.06M 2015-11-08T21:59:44.124Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.876 34.275 1498.5565 21:59:51.26M 2015-11-08T21:59:44.329Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.876 34.275 1498.5565 21:59:51.46M 2015-11-08T21:59:44.529Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.877 34.276 1498.5570 21:59:51.66M 2015-11-08T21:59:44.729Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.877 34.276 1498.5585 21:59:51.85M 2015-11-08T21:59:44.934Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.877 34.276 1498.5586 21:59:52.07M 2015-11-08T21:59:45.139Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.877 34.276 1498.5573 21:59:52.27M 2015-11-08T21:59:45.344Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.878 34.276 1498.5580 21:59:52.47M 2015-11-08T21:59:45.544Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.877 34.276 1498.5571 21:59:52.67M 2015-11-08T21:59:45.744Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.878 34.276 1498.5579 21:59:52.87M 2015-11-08T21:59:45.949Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.878 34.277 1498.5579 21:59:53.09M 2015-11-08T21:59:46.154Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.878 34.277 1498.5579 21:59:53.29M 2015-11-08T21:59:46.354Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.879 34.277 1498.5575 21:59:53.49M 2015-11-08T21:59:46.579Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.879 34.278 1498.5579 21:59:53.68M 2015-11-08T21:59:46.764Z|I-OCEAN7-304-XXXX| 25.11 12.646 39.880 34.279 1498.5586 21:59:53.90M 2015-11-08T21:59:46.964Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.878 34.277 1498.5558 21:59:54.10M 2015-11-08T21:59:47.169Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.878 34.277 1498.5559 21:59:54.30M 2015-11-08T21:59:47.374Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.877 34.276 1498.5563 21:59:54.50M 2015-11-08T21:59:47.574Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.877 34.275 1498.5560 21:59:54.70M 2015-11-08T21:59:47.779Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.876 34.275 1498.5559 21:59:54.90M 2015-11-08T21:59:47.979Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.876 34.275 1498.5558 21:59:55.12M 2015-11-08T21:59:48.184Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.875 34.274 1498.5552 21:59:55.32M 2015-11-08T21:59:48.384Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.874 34.273 1498.5552 21:59:55.52M 2015-11-08T21:59:48.589Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.875 34.273 1498.5552 21:59:55.71M 2015-11-08T21:59:48.794Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.874 34.273 1498.5552 21:59:55.91M 2015-11-08T21:59:48.994Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.874 34.273 1498.5551 21:59:56.13M 2015-11-08T21:59:49.199Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.874 34.272 1498.5552 21:59:56.33M 2015-11-08T21:59:49.405Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.874 34.272 1498.5548 21:59:56.53M 2015-11-08T21:59:49.605Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.873 34.272 1498.5547 21:59:56.73M 2015-11-08T21:59:49.804Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.877 34.274 1498.5592 21:59:56.93M 2015-11-08T21:59:50.009Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.877 34.274 1498.5598 21:59:57.15M 2015-11-08T21:59:50.214Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.876 34.274 1498.5602 21:59:57.35M 2015-11-08T21:59:50.419Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.876 34.274 1498.5602 21:59:57.54M 2015-11-08T21:59:50.619Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.870 34.267 1498.5527 21:59:57.75M 2015-11-08T21:59:50.824Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.869 34.267 1498.5525 21:59:57.94M 2015-11-08T21:59:51.044Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.869 34.266 1498.5518 21:59:58.16M 2015-11-08T21:59:51.224Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.868 34.266 1498.5516 21:59:58.38M 2015-11-08T21:59:51.434Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.868 34.265 1498.5511 21:59:58.56M 2015-11-08T21:59:51.634Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.868 34.265 1498.5516 21:59:58.76M 2015-11-08T21:59:51.839Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.868 34.265 1498.5522 21:59:58.96M 2015-11-08T21:59:52.044Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.868 34.265 1498.5516 21:59:59.18M 2015-11-08T21:59:52.244Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.869 34.266 1498.5516 21:59:59.38M 2015-11-08T21:59:52.449Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.870 34.267 1498.5530 21:59:59.58M 2015-11-08T21:59:52.649Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.870 34.268 1498.5529 21:59:59.78M 2015-11-08T21:59:52.854Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.871 34.269 1498.5532 22:00:00.00M 2015-11-08T21:59:53.054Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.872 34.270 1498.5531 22:00:00.19M 2015-11-08T21:59:53.259Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.873 34.271 1498.5531 22:00:00.39M 2015-11-08T21:59:53.464Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.873 34.272 1498.5527 22:00:00.59M 2015-11-08T21:59:53.664Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.874 34.272 1498.5536 22:00:00.79M 2015-11-08T21:59:53.869Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.874 34.272 1498.5533 22:00:01.01M 2015-11-08T21:59:54.069Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.873 34.272 1498.5527 22:00:01.21M 2015-11-08T21:59:54.274Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.873 34.271 1498.5508 22:00:01.41M 2015-11-08T21:59:54.474Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.873 34.272 1498.5500 22:00:01.60M 2015-11-08T21:59:54.679Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.873 34.272 1498.5497 22:00:01.80M 2015-11-08T21:59:54.879Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.873 34.272 1498.5496 22:00:02.02M 2015-11-08T21:59:55.084Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.873 34.273 1498.5504 22:00:02.22M 2015-11-08T21:59:55.289Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.874 34.273 1498.5516 22:00:02.42M 2015-11-08T21:59:55.509Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.874 34.273 1498.5533 22:00:02.62M 2015-11-08T21:59:55.694Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.875 34.274 1498.5553 22:00:02.84M 2015-11-08T21:59:55.901Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.876 34.274 1498.5573 22:00:03.04M 2015-11-08T21:59:56.099Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.877 34.275 1498.5585 22:00:03.24M 2015-11-08T21:59:56.304Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.878 34.276 1498.5592 22:00:03.44M 2015-11-08T21:59:56.509Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.879 34.276 1498.5604 22:00:03.64M 2015-11-08T21:59:56.709Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.879 34.277 1498.5624 22:00:03.83M 2015-11-08T21:59:56.914Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.881 34.278 1498.5658 22:00:04.05M 2015-11-08T21:59:57.114Z|I-OCEAN7-304-XXXX| 25.22 12.649 39.883 34.279 1498.5687 22:00:04.25M 2015-11-08T21:59:57.319Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.882 34.278 1498.5687 22:00:04.45M 2015-11-08T21:59:57.525Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.882 34.278 1498.5691 22:00:04.65M 2015-11-08T21:59:57.725Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.881 34.277 1498.5693 22:00:04.85M 2015-11-08T21:59:57.925Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.881 34.276 1498.5720 22:00:05.07M 2015-11-08T21:59:58.130Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.880 34.275 1498.5713 22:00:05.27M 2015-11-08T21:59:58.334Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.880 34.275 1498.5706 22:00:05.47M 2015-11-08T21:59:58.534Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.879 34.274 1498.5686 22:00:05.67M 2015-11-08T21:59:58.739Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.878 34.273 1498.5665 22:00:05.86M 2015-11-08T21:59:58.945Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.878 34.274 1498.5660 22:00:06.08M 2015-11-08T21:59:59.145Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.878 34.274 1498.5660 22:00:06.28M 2015-11-08T21:59:59.349Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.878 34.273 1498.5664 22:00:06.48M 2015-11-08T21:59:59.555Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.878 34.273 1498.5662 22:00:06.68M 2015-11-08T21:59:59.755Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.878 34.273 1498.5658 22:00:06.88M 2015-11-08T21:59:59.975Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.878 34.274 1498.5660 22:00:07.10M 2015-11-08T22:00:00.160Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.878 34.273 1498.5660 22:00:07.31M 2015-11-08T22:00:00.364Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.878 34.273 1498.5663 22:00:07.50M 2015-11-08T22:00:00.569Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.877 34.272 1498.5662 22:00:07.70M 2015-11-08T22:00:00.769Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.877 34.271 1498.5658 22:00:07.89M 2015-11-08T22:00:00.975Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.876 34.270 1498.5653 22:00:08.11M 2015-11-08T22:00:01.174Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.875 34.270 1498.5649 22:00:08.31M 2015-11-08T22:00:01.379Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.874 34.269 1498.5632 22:00:08.51M 2015-11-08T22:00:01.579Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.874 34.269 1498.5629 22:00:08.71M 2015-11-08T22:00:01.785Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.874 34.269 1498.5637 22:00:08.91M 2015-11-08T22:00:01.990Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.875 34.269 1498.5643 22:00:09.13M 2015-11-08T22:00:02.190Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.875 34.269 1498.5638 22:00:09.33M 2015-11-08T22:00:02.395Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.875 34.270 1498.5631 22:00:09.53M 2015-11-08T22:00:02.600Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.875 34.270 1498.5634 22:00:09.72M 2015-11-08T22:00:02.800Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.875 34.270 1498.5642 22:00:09.92M 2015-11-08T22:00:03.005Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.875 34.270 1498.5637 22:00:10.14M 2015-11-08T22:00:03.205Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.875 34.270 1498.5641 22:00:10.34M 2015-11-08T22:00:03.410Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.874 34.269 1498.5635 22:00:10.54M 2015-11-08T22:00:03.615Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.874 34.269 1498.5634 22:00:10.74M 2015-11-08T22:00:03.820Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.874 34.269 1498.5635 22:00:10.94M 2015-11-08T22:00:04.022Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.874 34.269 1498.5642 22:00:11.16M 2015-11-08T22:00:04.225Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.874 34.269 1498.5643 22:00:11.36M 2015-11-08T22:00:04.440Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.875 34.270 1498.5648 22:00:11.56M 2015-11-08T22:00:04.630Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.875 34.269 1498.5646 22:00:11.77M 2015-11-08T22:00:04.835Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.874 34.269 1498.5637 22:00:11.95M 2015-11-08T22:00:05.035Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.874 34.269 1498.5623 22:00:12.17M 2015-11-08T22:00:05.240Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.873 34.268 1498.5620 22:00:12.37M 2015-11-08T22:00:05.440Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.873 34.268 1498.5621 22:00:12.57M 2015-11-08T22:00:05.645Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.873 34.267 1498.5620 22:00:12.77M 2015-11-08T22:00:05.845Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.872 34.267 1498.5624 22:00:12.97M 2015-11-08T22:00:06.050Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.872 34.266 1498.5621 22:00:13.19M 2015-11-08T22:00:06.255Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.872 34.266 1498.5621 22:00:13.39M 2015-11-08T22:00:06.450Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.873 34.267 1498.5631 22:00:13.59M 2015-11-08T22:00:06.660Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.873 34.267 1498.5638 22:00:13.78M 2015-11-08T22:00:06.865Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.873 34.267 1498.5638 22:00:14.00M 2015-11-08T22:00:07.065Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.872 34.267 1498.5621 22:00:14.20M 2015-11-08T22:00:07.270Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.872 34.267 1498.5627 22:00:14.40M 2015-11-08T22:00:07.470Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.872 34.267 1498.5630 22:00:14.60M 2015-11-08T22:00:07.675Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.873 34.267 1498.5629 22:00:14.80M 2015-11-08T22:00:07.880Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.872 34.267 1498.5623 22:00:15.02M 2015-11-08T22:00:08.080Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.872 34.267 1498.5624 22:00:15.22M 2015-11-08T22:00:08.280Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.873 34.268 1498.5620 22:00:15.42M 2015-11-08T22:00:08.485Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.873 34.267 1498.5620 22:00:15.61M 2015-11-08T22:00:08.690Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.872 34.267 1498.5629 22:00:15.81M 2015-11-08T22:00:08.905Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.873 34.268 1498.5630 22:00:16.03M 2015-11-08T22:00:09.095Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.873 34.268 1498.5626 22:00:16.25M 2015-11-08T22:00:09.302Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.872 34.267 1498.5626 22:00:16.43M 2015-11-08T22:00:09.500Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.872 34.267 1498.5614 22:00:16.63M 2015-11-08T22:00:09.705Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.871 34.266 1498.5605 22:00:16.83M 2015-11-08T22:00:09.905Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.871 34.267 1498.5603 22:00:17.05M 2015-11-08T22:00:10.110Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.872 34.267 1498.5623 22:00:17.25M 2015-11-08T22:00:10.315Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.872 34.267 1498.5623 22:00:17.44M 2015-11-08T22:00:10.515Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.873 34.268 1498.5623 22:00:17.65M 2015-11-08T22:00:10.720Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.873 34.268 1498.5630 22:00:17.84M 2015-11-08T22:00:10.920Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.874 34.269 1498.5640 22:00:18.06M 2015-11-08T22:00:11.125Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.875 34.269 1498.5649 22:00:18.26M 2015-11-08T22:00:11.330Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.875 34.270 1498.5657 22:00:18.46M 2015-11-08T22:00:11.530Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.876 34.270 1498.5673 22:00:18.66M 2015-11-08T22:00:11.735Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.876 34.270 1498.5669 22:00:18.86M 2015-11-08T22:00:11.935Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.876 34.270 1498.5671 22:00:19.08M 2015-11-08T22:00:12.140Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.877 34.271 1498.5671 22:00:19.27M 2015-11-08T22:00:12.345Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.878 34.272 1498.5682 22:00:19.48M 2015-11-08T22:00:12.545Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.879 34.273 1498.5695 22:00:19.67M 2015-11-08T22:00:12.745Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.880 34.274 1498.5706 22:00:19.87M 2015-11-08T22:00:12.950Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.880 34.274 1498.5710 22:00:20.09M 2015-11-08T22:00:13.155Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.880 34.274 1498.5713 22:00:20.29M 2015-11-08T22:00:13.375Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.881 34.274 1498.5715 22:00:20.49M 2015-11-08T22:00:13.560Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.880 34.274 1498.5710 22:00:20.70M 2015-11-08T22:00:13.765Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.880 34.273 1498.5718 22:00:20.89M 2015-11-08T22:00:13.970Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.879 34.272 1498.5715 22:00:21.11M 2015-11-08T22:00:14.170Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.878 34.271 1498.5704 22:00:21.31M 2015-11-08T22:00:14.375Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.877 34.271 1498.5693 22:00:21.50M 2015-11-08T22:00:14.575Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.877 34.271 1498.5697 22:00:21.70M 2015-11-08T22:00:14.780Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.876 34.270 1498.5691 22:00:21.90M 2015-11-08T22:00:14.985Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.876 34.269 1498.5685 22:00:22.12M 2015-11-08T22:00:15.185Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.875 34.269 1498.5680 22:00:22.32M 2015-11-08T22:00:15.390Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.875 34.269 1498.5673 22:00:22.52M 2015-11-08T22:00:15.595Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.874 34.268 1498.5667 22:00:22.72M 2015-11-08T22:00:15.795Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.874 34.268 1498.5668 22:00:22.92M 2015-11-08T22:00:15.995Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.871 34.265 1498.5635 22:00:23.14M 2015-11-08T22:00:16.200Z|I-OCEAN7-304-XXXX| 25.35 12.651 39.871 34.265 1498.5635 22:00:23.33M 2015-11-08T22:00:16.405Z|I-OCEAN7-304-XXXX| 25.35 12.651 39.871 34.265 1498.5631 22:00:23.53M 2015-11-08T22:00:16.605Z|I-OCEAN7-304-XXXX| 25.35 12.651 39.871 34.266 1498.5634 22:00:23.73M 2015-11-08T22:00:16.810Z|I-OCEAN7-304-XXXX| 25.35 12.651 39.871 34.267 1498.5627 22:00:23.93M 2015-11-08T22:00:17.015Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.871 34.266 1498.5612 22:00:24.15M 2015-11-08T22:00:17.215Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.874 34.269 1498.5649 22:00:24.35M 2015-11-08T22:00:17.420Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.875 34.270 1498.5653 22:00:24.55M 2015-11-08T22:00:17.620Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.876 34.271 1498.5658 22:00:24.75M 2015-11-08T22:00:17.846Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.876 34.271 1498.5654 22:00:24.95M 2015-11-08T22:00:18.030Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.876 34.272 1498.5647 22:00:25.18M 2015-11-08T22:00:18.230Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.882 34.278 1498.5697 22:00:25.37M 2015-11-08T22:00:18.435Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.883 34.279 1498.5703 22:00:25.56M 2015-11-08T22:00:18.635Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.884 34.279 1498.5709 22:00:25.76M 2015-11-08T22:00:18.840Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.885 34.281 1498.5721 22:00:25.96M 2015-11-08T22:00:19.045Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.886 34.282 1498.5735 22:00:26.18M 2015-11-08T22:00:19.245Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.887 34.283 1498.5741 22:00:26.38M 2015-11-08T22:00:19.450Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.890 34.285 1498.5770 22:00:26.58M 2015-11-08T22:00:19.650Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.890 34.285 1498.5768 22:00:26.78M 2015-11-08T22:00:19.855Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.890 34.285 1498.5764 22:00:27.00M 2015-11-08T22:00:20.060Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.890 34.285 1498.5758 22:00:27.20M 2015-11-08T22:00:20.260Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.889 34.285 1498.5742 22:00:27.40M 2015-11-08T22:00:20.465Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.889 34.284 1498.5731 22:00:27.59M 2015-11-08T22:00:20.665Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.887 34.283 1498.5719 22:00:27.79M 2015-11-08T22:00:20.870Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.887 34.283 1498.5706 22:00:28.01M 2015-11-08T22:00:21.075Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.881 34.277 1498.5647 22:00:28.21M 2015-11-08T22:00:21.275Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.880 34.276 1498.5649 22:00:28.41M 2015-11-08T22:00:21.484Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.879 34.276 1498.5642 22:00:28.61M 2015-11-08T22:00:21.681Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.878 34.275 1498.5626 22:00:28.81M 2015-11-08T22:00:21.885Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.877 34.273 1498.5609 22:00:29.03M 2015-11-08T22:00:22.085Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.878 34.275 1498.5620 22:00:29.23M 2015-11-08T22:00:22.311Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.878 34.275 1498.5625 22:00:29.42M 2015-11-08T22:00:22.495Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.877 34.274 1498.5616 22:00:29.64M 2015-11-08T22:00:22.696Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.878 34.275 1498.5623 22:00:29.82M 2015-11-08T22:00:22.900Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.878 34.275 1498.5629 22:00:30.04M 2015-11-08T22:00:23.101Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.879 34.276 1498.5638 22:00:30.24M 2015-11-08T22:00:23.310Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.879 34.276 1498.5637 22:00:30.44M 2015-11-08T22:00:23.510Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.875 34.273 1498.5597 22:00:30.64M 2015-11-08T22:00:23.710Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.875 34.273 1498.5602 22:00:30.84M 2015-11-08T22:00:23.916Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.875 34.273 1498.5602 22:00:31.06M 2015-11-08T22:00:24.120Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.875 34.273 1498.5601 22:00:31.25M 2015-11-08T22:00:24.320Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.875 34.272 1498.5602 22:00:31.45M 2015-11-08T22:00:24.526Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.874 34.271 1498.5596 22:00:31.65M 2015-11-08T22:00:24.733Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.873 34.270 1498.5582 22:00:31.85M 2015-11-08T22:00:24.931Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.872 34.269 1498.5563 22:00:32.07M 2015-11-08T22:00:25.136Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.872 34.269 1498.5560 22:00:32.27M 2015-11-08T22:00:25.341Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.871 34.269 1498.5552 22:00:32.47M 2015-11-08T22:00:25.541Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.871 34.269 1498.5542 22:00:32.67M 2015-11-08T22:00:25.746Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.871 34.268 1498.5543 22:00:32.87M 2015-11-08T22:00:25.946Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.871 34.268 1498.5542 22:00:33.09M 2015-11-08T22:00:26.151Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.871 34.268 1498.5546 22:00:33.29M 2015-11-08T22:00:26.356Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.870 34.267 1498.5541 22:00:33.49M 2015-11-08T22:00:26.556Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.870 34.267 1498.5546 22:00:33.69M 2015-11-08T22:00:26.776Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.870 34.267 1498.5543 22:00:33.88M 2015-11-08T22:00:26.961Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.870 34.267 1498.5551 22:00:34.12M 2015-11-08T22:00:27.166Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.871 34.267 1498.5554 22:00:34.30M 2015-11-08T22:00:27.371Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.871 34.268 1498.5557 22:00:34.50M 2015-11-08T22:00:27.571Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.871 34.268 1498.5564 22:00:34.70M 2015-11-08T22:00:27.776Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.872 34.268 1498.5570 22:00:34.90M 2015-11-08T22:00:27.976Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.872 34.268 1498.5586 22:00:35.12M 2015-11-08T22:00:28.181Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.873 34.269 1498.5593 22:00:35.32M 2015-11-08T22:00:28.381Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.874 34.270 1498.5597 22:00:35.51M 2015-11-08T22:00:28.586Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.873 34.269 1498.5594 22:00:35.71M 2015-11-08T22:00:28.791Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.873 34.269 1498.5602 22:00:35.91M 2015-11-08T22:00:28.991Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.874 34.270 1498.5613 22:00:36.13M 2015-11-08T22:00:29.196Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.874 34.270 1498.5615 22:00:36.33M 2015-11-08T22:00:29.401Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.875 34.270 1498.5626 22:00:36.53M 2015-11-08T22:00:29.601Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.867 34.263 1498.5540 22:00:36.73M 2015-11-08T22:00:29.806Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.866 34.262 1498.5535 22:00:36.93M 2015-11-08T22:00:30.006Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.866 34.262 1498.5529 22:00:37.15M 2015-11-08T22:00:30.211Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.867 34.263 1498.5532 22:00:37.34M 2015-11-08T22:00:30.413Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.868 34.264 1498.5546 22:00:37.54M 2015-11-08T22:00:30.616Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.869 34.265 1498.5557 22:00:37.74M 2015-11-08T22:00:30.821Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.870 34.266 1498.5566 22:00:37.94M 2015-11-08T22:00:31.021Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.871 34.267 1498.5580 22:00:38.16M 2015-11-08T22:00:31.241Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.871 34.267 1498.5581 22:00:38.36M 2015-11-08T22:00:31.431Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.872 34.268 1498.5587 22:00:38.58M 2015-11-08T22:00:31.631Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.872 34.268 1498.5582 22:00:38.76M 2015-11-08T22:00:31.836Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.872 34.268 1498.5588 22:00:38.96M 2015-11-08T22:00:32.036Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.872 34.268 1498.5597 22:00:39.18M 2015-11-08T22:00:32.241Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.872 34.268 1498.5602 22:00:39.38M 2015-11-08T22:00:32.446Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.873 34.268 1498.5607 22:00:39.58M 2015-11-08T22:00:32.646Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.867 34.263 1498.5543 22:00:39.78M 2015-11-08T22:00:32.851Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.868 34.264 1498.5541 22:00:39.97M 2015-11-08T22:00:33.056Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.868 34.264 1498.5542 22:00:40.19M 2015-11-08T22:00:33.256Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.868 34.264 1498.5553 22:00:40.39M 2015-11-08T22:00:33.456Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.869 34.264 1498.5557 22:00:40.59M 2015-11-08T22:00:33.661Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.869 34.265 1498.5560 22:00:40.79M 2015-11-08T22:00:33.861Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.871 34.266 1498.5575 22:00:41.01M 2015-11-08T22:00:34.066Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.871 34.267 1498.5587 22:00:41.20M 2015-11-08T22:00:34.266Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.872 34.268 1498.5601 22:00:41.41M 2015-11-08T22:00:34.476Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.873 34.269 1498.5612 22:00:41.60M 2015-11-08T22:00:34.676Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.885 34.280 1498.5745 22:00:41.80M 2015-11-08T22:00:34.881Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.883 34.278 1498.5731 22:00:42.02M 2015-11-08T22:00:35.081Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.882 34.277 1498.5723 22:00:42.22M 2015-11-08T22:00:35.286Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.882 34.277 1498.5715 22:00:42.42M 2015-11-08T22:00:35.491Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.881 34.277 1498.5703 22:00:42.62M 2015-11-08T22:00:35.711Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.881 34.276 1498.5703 22:00:42.82M 2015-11-08T22:00:35.896Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.880 34.275 1498.5697 22:00:43.05M 2015-11-08T22:00:36.096Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.879 34.274 1498.5699 22:00:43.24M 2015-11-08T22:00:36.301Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.878 34.273 1498.5698 22:00:43.43M 2015-11-08T22:00:36.501Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.878 34.273 1498.5697 22:00:43.63M 2015-11-08T22:00:36.706Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.878 34.272 1498.5707 22:00:43.83M 2015-11-08T22:00:36.911Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.878 34.272 1498.5713 22:00:44.05M 2015-11-08T22:00:37.111Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.878 34.272 1498.5714 22:00:44.25M 2015-11-08T22:00:37.316Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.878 34.272 1498.5721 22:00:44.45M 2015-11-08T22:00:37.525Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.879 34.272 1498.5734 22:00:44.65M 2015-11-08T22:00:37.722Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.877 34.271 1498.5709 22:00:44.85M 2015-11-08T22:00:37.927Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.877 34.270 1498.5697 22:00:45.06M 2015-11-08T22:00:38.131Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.877 34.271 1498.5699 22:00:45.26M 2015-11-08T22:00:38.331Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.877 34.271 1498.5699 22:00:45.47M 2015-11-08T22:00:38.536Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.877 34.271 1498.5690 22:00:45.66M 2015-11-08T22:00:38.736Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.877 34.271 1498.5687 22:00:45.86M 2015-11-08T22:00:38.941Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.876 34.270 1498.5664 22:00:46.08M 2015-11-08T22:00:39.141Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.878 34.272 1498.5674 22:00:46.28M 2015-11-08T22:00:39.346Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.879 34.273 1498.5673 22:00:46.48M 2015-11-08T22:00:39.551Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.880 34.275 1498.5681 22:00:46.68M 2015-11-08T22:00:39.751Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.882 34.277 1498.5692 22:00:46.88M 2015-11-08T22:00:39.956Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.881 34.276 1498.5690 22:00:47.10M 2015-11-08T22:00:40.176Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.881 34.276 1498.5690 22:00:47.29M 2015-11-08T22:00:40.361Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.881 34.276 1498.5695 22:00:47.51M 2015-11-08T22:00:40.566Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.881 34.276 1498.5697 22:00:47.69M 2015-11-08T22:00:40.766Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.881 34.276 1498.5706 22:00:47.89M 2015-11-08T22:00:40.971Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.875 34.270 1498.5641 22:00:48.11M 2015-11-08T22:00:41.171Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.875 34.269 1498.5654 22:00:48.31M 2015-11-08T22:00:41.376Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.874 34.268 1498.5649 22:00:48.51M 2015-11-08T22:00:41.581Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.874 34.268 1498.5649 22:00:48.71M 2015-11-08T22:00:41.786Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.873 34.267 1498.5662 22:00:48.91M 2015-11-08T22:00:41.986Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.874 34.268 1498.5669 22:00:49.13M 2015-11-08T22:00:42.191Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.874 34.267 1498.5677 22:00:49.32M 2015-11-08T22:00:42.391Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.872 34.265 1498.5654 22:00:49.53M 2015-11-08T22:00:42.596Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.872 34.265 1498.5654 22:00:49.72M 2015-11-08T22:00:42.796Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.872 34.265 1498.5658 22:00:49.92M 2015-11-08T22:00:43.001Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.871 34.265 1498.5653 22:00:50.14M 2015-11-08T22:00:43.206Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.872 34.265 1498.5647 22:00:50.34M 2015-11-08T22:00:43.411Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.871 34.264 1498.5637 22:00:50.54M 2015-11-08T22:00:43.606Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.872 34.266 1498.5656 22:00:50.74M 2015-11-08T22:00:43.811Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.873 34.267 1498.5658 22:00:50.93M 2015-11-08T22:00:44.016Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.874 34.268 1498.5662 22:00:51.15M 2015-11-08T22:00:44.216Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.875 34.269 1498.5663 22:00:51.36M 2015-11-08T22:00:44.426Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.875 34.269 1498.5660 22:00:51.55M 2015-11-08T22:00:44.642Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.875 34.270 1498.5660 22:00:51.76M 2015-11-08T22:00:44.831Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.876 34.270 1498.5654 22:00:51.97M 2015-11-08T22:00:45.031Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.876 34.270 1498.5654 22:00:52.17M 2015-11-08T22:00:45.236Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.875 34.270 1498.5641 22:00:52.37M 2015-11-08T22:00:45.437Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.876 34.271 1498.5649 22:00:52.57M 2015-11-08T22:00:45.642Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.876 34.271 1498.5645 22:00:52.77M 2015-11-08T22:00:45.847Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.875 34.270 1498.5635 22:00:52.97M 2015-11-08T22:00:46.047Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.875 34.270 1498.5630 22:00:53.19M 2015-11-08T22:00:46.252Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.875 34.270 1498.5634 22:00:53.39M 2015-11-08T22:00:46.452Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.875 34.270 1498.5641 22:00:53.58M 2015-11-08T22:00:46.652Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.876 34.271 1498.5637 22:00:53.78M 2015-11-08T22:00:46.861Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.876 34.272 1498.5646 22:00:54.00M 2015-11-08T22:00:47.062Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.876 34.271 1498.5635 22:00:54.20M 2015-11-08T22:00:47.267Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.875 34.271 1498.5627 22:00:54.40M 2015-11-08T22:00:47.467Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.875 34.269 1498.5665 22:00:54.60M 2015-11-08T22:00:47.672Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.875 34.269 1498.5673 22:00:54.80M 2015-11-08T22:00:47.877Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.874 34.269 1498.5670 22:00:55.02M 2015-11-08T22:00:48.077Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.874 34.268 1498.5651 22:00:55.22M 2015-11-08T22:00:48.282Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.873 34.268 1498.5645 22:00:55.41M 2015-11-08T22:00:48.482Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.878 34.272 1498.5693 22:00:55.61M 2015-11-08T22:00:48.687Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.879 34.273 1498.5708 22:00:55.81M 2015-11-08T22:00:48.887Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.877 34.271 1498.5692 22:00:56.03M 2015-11-08T22:00:49.107Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.875 34.270 1498.5671 22:00:56.23M 2015-11-08T22:00:49.297Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.874 34.269 1498.5662 22:00:56.44M 2015-11-08T22:00:49.497Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.875 34.269 1498.5662 22:00:56.63M 2015-11-08T22:00:49.702Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.872 34.267 1498.5624 22:00:56.83M 2015-11-08T22:00:49.907Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.871 34.266 1498.5609 22:00:57.05M 2015-11-08T22:00:50.107Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.870 34.265 1498.5597 22:00:57.25M 2015-11-08T22:00:50.312Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.869 34.264 1498.5582 22:00:57.45M 2015-11-08T22:00:50.517Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.872 34.267 1498.5601 22:00:57.64M 2015-11-08T22:00:50.718Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.872 34.266 1498.5603 22:00:57.84M 2015-11-08T22:00:50.922Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.874 34.268 1498.5642 22:00:58.06M 2015-11-08T22:00:51.122Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.874 34.268 1498.5649 22:00:58.26M 2015-11-08T22:00:51.323Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.874 34.267 1498.5651 22:00:58.46M 2015-11-08T22:00:51.527Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.873 34.267 1498.5647 22:00:58.66M 2015-11-08T22:00:51.727Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.873 34.266 1498.5649 22:00:58.86M 2015-11-08T22:00:51.932Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.872 34.265 1498.5646 22:00:59.07M 2015-11-08T22:00:52.137Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.871 34.264 1498.5638 22:00:59.27M 2015-11-08T22:00:52.342Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.871 34.264 1498.5631 22:00:59.48M 2015-11-08T22:00:52.542Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.869 34.263 1498.5615 22:00:59.67M 2015-11-08T22:00:52.747Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.869 34.262 1498.5613 22:00:59.87M 2015-11-08T22:00:52.947Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.869 34.262 1498.5609 22:01:00.09M 2015-11-08T22:00:53.152Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.869 34.263 1498.5602 22:01:00.29M 2015-11-08T22:00:53.447Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.869 34.263 1498.5618 22:01:00.49M 2015-11-08T22:00:53.617Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.870 34.264 1498.5624 22:01:00.78M 2015-11-08T22:00:53.802Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.870 34.264 1498.5626 22:01:00.94M 2015-11-08T22:00:54.007Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.870 34.264 1498.5630 22:01:01.15M 2015-11-08T22:00:54.212Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.870 34.265 1498.5627 22:01:01.35M 2015-11-08T22:00:54.412Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.870 34.265 1498.5634 22:01:01.55M 2015-11-08T22:00:54.617Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.871 34.265 1498.5632 22:01:01.75M 2015-11-08T22:00:54.822Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.871 34.265 1498.5632 22:01:01.95M 2015-11-08T22:00:55.027Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.871 34.266 1498.5634 22:01:02.16M 2015-11-08T22:00:55.227Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.872 34.267 1498.5638 22:01:02.36M 2015-11-08T22:00:55.427Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.873 34.267 1498.5656 22:01:02.56M 2015-11-08T22:00:55.632Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.875 34.269 1498.5686 22:01:02.76M 2015-11-08T22:00:55.837Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.877 34.271 1498.5698 22:01:02.96M 2015-11-08T22:00:56.037Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.878 34.272 1498.5710 22:01:03.18M 2015-11-08T22:00:56.242Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.878 34.272 1498.5723 22:01:03.38M 2015-11-08T22:00:56.447Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.879 34.272 1498.5720 22:01:03.57M 2015-11-08T22:00:56.647Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.880 34.273 1498.5729 22:01:03.78M 2015-11-08T22:00:56.847Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.880 34.274 1498.5737 22:01:03.97M 2015-11-08T22:00:57.052Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.881 34.274 1498.5745 22:01:04.19M 2015-11-08T22:00:57.257Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.888 34.281 1498.5829 22:01:04.39M 2015-11-08T22:00:57.457Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.889 34.281 1498.5831 22:01:04.59M 2015-11-08T22:00:57.662Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.889 34.282 1498.5841 22:01:04.79M 2015-11-08T22:00:57.867Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.891 34.284 1498.5857 22:01:05.01M 2015-11-08T22:00:58.087Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.892 34.285 1498.5859 22:01:05.21M 2015-11-08T22:00:58.272Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.892 34.285 1498.5857 22:01:05.42M 2015-11-08T22:00:58.472Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.884 34.278 1498.5767 22:01:05.61M 2015-11-08T22:00:58.677Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.883 34.277 1498.5746 22:01:05.80M 2015-11-08T22:00:58.882Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.882 34.276 1498.5740 22:01:06.02M 2015-11-08T22:00:59.082Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.882 34.276 1498.5742 22:01:06.22M 2015-11-08T22:00:59.287Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.882 34.276 1498.5753 22:01:06.42M 2015-11-08T22:00:59.487Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.882 34.276 1498.5753 22:01:06.62M 2015-11-08T22:00:59.692Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.882 34.276 1498.5743 22:01:06.82M 2015-11-08T22:00:59.897Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.886 34.280 1498.5778 22:01:07.04M 2015-11-08T22:01:00.097Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.886 34.280 1498.5780 22:01:07.24M 2015-11-08T22:01:00.302Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.887 34.281 1498.5786 22:01:07.44M 2015-11-08T22:01:00.507Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.887 34.281 1498.5787 22:01:07.64M 2015-11-08T22:01:00.707Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.887 34.281 1498.5780 22:01:07.83M 2015-11-08T22:01:00.912Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.886 34.281 1498.5775 22:01:08.06M 2015-11-08T22:01:01.112Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.885 34.280 1498.5769 22:01:08.25M 2015-11-08T22:01:01.317Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.885 34.279 1498.5765 22:01:08.45M 2015-11-08T22:01:01.523Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.885 34.279 1498.5779 22:01:08.65M 2015-11-08T22:01:01.722Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.886 34.280 1498.5784 22:01:08.85M 2015-11-08T22:01:01.927Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.886 34.280 1498.5786 22:01:09.07M 2015-11-08T22:01:02.127Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.886 34.280 1498.5767 22:01:09.27M 2015-11-08T22:01:02.332Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.886 34.281 1498.5747 22:01:09.47M 2015-11-08T22:01:02.552Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.886 34.281 1498.5750 22:01:09.66M 2015-11-08T22:01:02.737Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.887 34.282 1498.5757 22:01:09.88M 2015-11-08T22:01:02.937Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.888 34.283 1498.5775 22:01:10.08M 2015-11-08T22:01:03.142Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.889 34.284 1498.5778 22:01:10.28M 2015-11-08T22:01:03.342Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.889 34.284 1498.5779 22:01:10.48M 2015-11-08T22:01:03.547Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.890 34.285 1498.5779 22:01:10.68M 2015-11-08T22:01:03.752Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.887 34.282 1498.5750 22:01:10.88M 2015-11-08T22:01:03.952Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.886 34.281 1498.5751 22:01:11.10M 2015-11-08T22:01:04.163Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.885 34.280 1498.5736 22:01:11.29M 2015-11-08T22:01:04.362Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.883 34.278 1498.5718 22:01:11.50M 2015-11-08T22:01:04.563Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.882 34.277 1498.5701 22:01:11.69M 2015-11-08T22:01:04.767Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.880 34.276 1498.5692 22:01:11.89M 2015-11-08T22:01:04.972Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.879 34.274 1498.5691 22:01:12.11M 2015-11-08T22:01:05.177Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.878 34.273 1498.5680 22:01:12.31M 2015-11-08T22:01:05.377Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.878 34.273 1498.5691 22:01:12.51M 2015-11-08T22:01:05.582Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.878 34.273 1498.5697 22:01:12.71M 2015-11-08T22:01:05.782Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.884 34.278 1498.5768 22:01:12.91M 2015-11-08T22:01:05.988Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.884 34.279 1498.5774 22:01:13.13M 2015-11-08T22:01:06.192Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.884 34.278 1498.5770 22:01:13.33M 2015-11-08T22:01:06.392Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.883 34.277 1498.5768 22:01:13.53M 2015-11-08T22:01:06.597Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.883 34.277 1498.5781 22:01:13.73M 2015-11-08T22:01:06.797Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.883 34.276 1498.5776 22:01:13.92M 2015-11-08T22:01:07.017Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.882 34.275 1498.5763 22:01:14.14M 2015-11-08T22:01:07.203Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.881 34.275 1498.5748 22:01:14.36M 2015-11-08T22:01:07.407Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.880 34.274 1498.5732 22:01:14.54M 2015-11-08T22:01:07.612Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.880 34.275 1498.5736 22:01:14.74M 2015-11-08T22:01:07.818Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.881 34.275 1498.5735 22:01:14.94M 2015-11-08T22:01:08.012Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.881 34.276 1498.5728 22:01:15.16M 2015-11-08T22:01:08.217Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.881 34.275 1498.5724 22:01:15.35M 2015-11-08T22:01:08.422Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.881 34.275 1498.5721 22:01:15.56M 2015-11-08T22:01:08.627Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.880 34.274 1498.5710 22:01:15.75M 2015-11-08T22:01:08.827Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.880 34.274 1498.5707 22:01:15.95M 2015-11-08T22:01:09.033Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.880 34.274 1498.5709 22:01:16.17M 2015-11-08T22:01:09.238Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.880 34.274 1498.5703 22:01:16.37M 2015-11-08T22:01:09.437Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.879 34.274 1498.5698 22:01:16.57M 2015-11-08T22:01:09.642Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.879 34.274 1498.5693 22:01:16.77M 2015-11-08T22:01:09.843Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.879 34.274 1498.5681 22:01:16.97M 2015-11-08T22:01:10.049Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.880 34.275 1498.5687 22:01:17.19M 2015-11-08T22:01:10.257Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.880 34.275 1498.5691 22:01:17.39M 2015-11-08T22:01:10.453Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.881 34.276 1498.5706 22:01:17.59M 2015-11-08T22:01:10.657Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.881 34.276 1498.5712 22:01:17.78M 2015-11-08T22:01:10.857Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.886 34.280 1498.5754 22:01:18.00M 2015-11-08T22:01:11.063Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.886 34.281 1498.5765 22:01:18.20M 2015-11-08T22:01:11.268Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.887 34.282 1498.5762 22:01:18.40M 2015-11-08T22:01:11.488Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.886 34.282 1498.5752 22:01:18.60M 2015-11-08T22:01:11.672Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.886 34.281 1498.5745 22:01:18.82M 2015-11-08T22:01:11.873Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.883 34.279 1498.5720 22:01:19.02M 2015-11-08T22:01:12.078Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.883 34.279 1498.5712 22:01:19.22M 2015-11-08T22:01:12.283Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.878 34.274 1498.5654 22:01:19.42M 2015-11-08T22:01:12.484Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.877 34.272 1498.5643 22:01:19.62M 2015-11-08T22:01:12.688Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.875 34.271 1498.5629 22:01:19.81M 2015-11-08T22:01:12.888Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.874 34.270 1498.5615 22:01:20.03M 2015-11-08T22:01:13.093Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.873 34.269 1498.5605 22:01:20.23M 2015-11-08T22:01:13.293Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.872 34.268 1498.5596 22:01:20.43M 2015-11-08T22:01:13.498Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.870 34.266 1498.5577 22:01:20.63M 2015-11-08T22:01:13.703Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.869 34.266 1498.5554 22:01:20.83M 2015-11-08T22:01:13.903Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.869 34.265 1498.5546 22:01:21.05M 2015-11-08T22:01:14.108Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.869 34.266 1498.5546 22:01:21.25M 2015-11-08T22:01:14.313Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.869 34.266 1498.5544 22:01:21.44M 2015-11-08T22:01:14.513Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.867 34.264 1498.5514 22:01:21.64M 2015-11-08T22:01:14.718Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.867 34.265 1498.5514 22:01:21.84M 2015-11-08T22:01:14.918Z|I-OCEAN7-304-XXXX| 25.22 12.648 39.868 34.266 1498.5516 22:01:22.06M 2015-11-08T22:01:15.123Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.870 34.267 1498.5533 22:01:22.26M 2015-11-08T22:01:15.328Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.871 34.269 1498.5542 22:01:22.46M 2015-11-08T22:01:15.528Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.873 34.271 1498.5559 22:01:22.66M 2015-11-08T22:01:15.733Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.873 34.271 1498.5553 22:01:22.86M 2015-11-08T22:01:15.953Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.872 34.270 1498.5543 22:01:23.08M 2015-11-08T22:01:16.138Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.872 34.270 1498.5541 22:01:23.29M 2015-11-08T22:01:16.343Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.872 34.271 1498.5536 22:01:23.48M 2015-11-08T22:01:16.543Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.872 34.270 1498.5529 22:01:23.67M 2015-11-08T22:01:16.748Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.871 34.269 1498.5521 22:01:23.87M 2015-11-08T22:01:16.948Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.870 34.269 1498.5514 22:01:24.09M 2015-11-08T22:01:17.153Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.871 34.269 1498.5520 22:01:24.29M 2015-11-08T22:01:17.358Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.871 34.269 1498.5527 22:01:24.49M 2015-11-08T22:01:17.558Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.871 34.269 1498.5520 22:01:24.69M 2015-11-08T22:01:17.763Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.871 34.270 1498.5507 22:01:24.89M 2015-11-08T22:01:17.964Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.871 34.269 1498.5533 22:01:25.11M 2015-11-08T22:01:18.168Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.872 34.269 1498.5531 22:01:25.31M 2015-11-08T22:01:18.373Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.872 34.270 1498.5532 22:01:25.50M 2015-11-08T22:01:18.573Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.871 34.269 1498.5524 22:01:25.71M 2015-11-08T22:01:18.780Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.871 34.270 1498.5520 22:01:25.90M 2015-11-08T22:01:18.978Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.872 34.270 1498.5520 22:01:26.12M 2015-11-08T22:01:19.183Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.873 34.271 1498.5522 22:01:26.32M 2015-11-08T22:01:19.388Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.873 34.271 1498.5525 22:01:26.52M 2015-11-08T22:01:19.588Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.873 34.271 1498.5522 22:01:26.72M 2015-11-08T22:01:19.793Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.873 34.272 1498.5516 22:01:26.92M 2015-11-08T22:01:19.993Z|I-OCEAN7-304-XXXX| 25.11 12.646 39.874 34.273 1498.5508 22:01:27.14M 2015-11-08T22:01:20.198Z|I-OCEAN7-304-XXXX| 25.14 12.646 39.874 34.274 1498.5509 22:01:27.34M 2015-11-08T22:01:20.418Z|I-OCEAN7-304-XXXX| 25.14 12.645 39.882 34.282 1498.5586 22:01:27.54M 2015-11-08T22:01:20.603Z|I-OCEAN7-304-XXXX| 25.14 12.644 39.883 34.283 1498.5577 22:01:27.75M 2015-11-08T22:01:20.808Z|I-OCEAN7-304-XXXX| 25.17 12.644 39.883 34.284 1498.5574 22:01:27.93M 2015-11-08T22:01:21.008Z|I-OCEAN7-304-XXXX| 25.20 12.643 39.877 34.279 1498.5496 22:01:28.15M 2015-11-08T22:01:21.213Z|I-OCEAN7-304-XXXX| 25.24 12.643 39.876 34.278 1498.5476 22:01:28.35M 2015-11-08T22:01:21.418Z|I-OCEAN7-304-XXXX| 25.24 12.643 39.874 34.276 1498.5457 22:01:28.55M 2015-11-08T22:01:21.618Z|I-OCEAN7-304-XXXX| 25.24 12.643 39.872 34.275 1498.5439 22:01:28.75M 2015-11-08T22:01:21.823Z|I-OCEAN7-304-XXXX| 25.24 12.643 39.871 34.274 1498.5420 22:01:28.95M 2015-11-08T22:01:22.023Z|I-OCEAN7-304-XXXX| 25.26 12.642 39.869 34.272 1498.5404 22:01:29.17M 2015-11-08T22:01:22.228Z|I-OCEAN7-304-XXXX| 25.24 12.642 39.869 34.272 1498.5392 22:01:29.36M 2015-11-08T22:01:22.439Z|I-OCEAN7-304-XXXX| 25.25 12.643 39.868 34.271 1498.5393 22:01:29.56M 2015-11-08T22:01:22.633Z|I-OCEAN7-304-XXXX| 25.23 12.642 39.868 34.271 1498.5387 22:01:29.76M 2015-11-08T22:01:22.838Z|I-OCEAN7-304-XXXX| 25.24 12.642 39.869 34.272 1498.5382 22:01:29.96M 2015-11-08T22:01:23.043Z|I-OCEAN7-304-XXXX| 25.25 12.642 39.868 34.272 1498.5385 22:01:30.18M 2015-11-08T22:01:23.243Z|I-OCEAN7-304-XXXX| 25.25 12.642 39.869 34.272 1498.5387 22:01:30.38M 2015-11-08T22:01:23.444Z|I-OCEAN7-304-XXXX| 25.25 12.642 39.869 34.272 1498.5397 22:01:30.58M 2015-11-08T22:01:23.653Z|I-OCEAN7-304-XXXX| 25.25 12.642 39.869 34.272 1498.5396 22:01:30.78M 2015-11-08T22:01:23.853Z|I-OCEAN7-304-XXXX| 25.27 12.642 39.869 34.272 1498.5397 22:01:31.00M 2015-11-08T22:01:24.053Z|I-OCEAN7-304-XXXX| 25.22 12.643 39.869 34.271 1498.5388 22:01:31.20M 2015-11-08T22:01:24.258Z|I-OCEAN7-304-XXXX| 25.22 12.643 39.868 34.271 1498.5388 22:01:31.39M 2015-11-08T22:01:24.463Z|I-OCEAN7-304-XXXX| 25.20 12.642 39.869 34.271 1498.5383 22:01:31.59M 2015-11-08T22:01:24.663Z|I-OCEAN7-304-XXXX| 25.20 12.642 39.869 34.272 1498.5380 22:01:31.79M 2015-11-08T22:01:24.883Z|I-OCEAN7-304-XXXX| 25.17 12.642 39.869 34.272 1498.5372 22:01:32.01M 2015-11-08T22:01:25.073Z|I-OCEAN7-304-XXXX| 25.20 12.642 39.869 34.272 1498.5372 22:01:32.23M 2015-11-08T22:01:25.273Z|I-OCEAN7-304-XXXX| 25.17 12.642 39.868 34.271 1498.5354 22:01:32.41M 2015-11-08T22:01:25.478Z|I-OCEAN7-304-XXXX| 25.14 12.642 39.867 34.270 1498.5334 22:01:32.61M 2015-11-08T22:01:25.678Z|I-OCEAN7-304-XXXX| 25.14 12.642 39.866 34.270 1498.5333 22:01:32.81M 2015-11-08T22:01:25.883Z|I-OCEAN7-304-XXXX| 25.13 12.642 39.867 34.270 1498.5333 22:01:33.03M 2015-11-08T22:01:26.084Z|I-OCEAN7-304-XXXX| 25.11 12.641 39.867 34.271 1498.5325 22:01:33.23M 2015-11-08T22:01:26.288Z|I-OCEAN7-304-XXXX| 25.10 12.641 39.867 34.271 1498.5331 22:01:33.42M 2015-11-08T22:01:26.493Z|I-OCEAN7-304-XXXX| 25.09 12.641 39.869 34.273 1498.5349 22:01:33.62M 2015-11-08T22:01:26.693Z|I-OCEAN7-304-XXXX| 25.06 12.641 39.870 34.274 1498.5352 22:01:33.82M 2015-11-08T22:01:26.898Z|I-OCEAN7-304-XXXX| 25.03 12.641 39.871 34.275 1498.5360 22:01:34.04M 2015-11-08T22:01:27.098Z|I-OCEAN7-304-XXXX| 25.06 12.641 39.865 34.269 1498.5298 22:01:34.24M 2015-11-08T22:01:27.303Z|I-OCEAN7-304-XXXX| 25.06 12.641 39.865 34.269 1498.5288 22:01:34.44M 2015-11-08T22:01:27.508Z|I-OCEAN7-304-XXXX| 25.07 12.641 39.864 34.268 1498.5283 22:01:34.64M 2015-11-08T22:01:27.708Z|I-OCEAN7-304-XXXX| 25.07 12.641 39.864 34.268 1498.5280 22:01:34.84M 2015-11-08T22:01:27.913Z|I-OCEAN7-304-XXXX| 25.07 12.641 39.864 34.268 1498.5276 22:01:35.06M 2015-11-08T22:01:28.113Z|I-OCEAN7-304-XXXX| 25.08 12.641 39.863 34.267 1498.5272 22:01:35.25M 2015-11-08T22:01:28.318Z|I-OCEAN7-304-XXXX| 25.08 12.641 39.862 34.266 1498.5256 22:01:35.45M 2015-11-08T22:01:28.523Z|I-OCEAN7-304-XXXX| 25.08 12.641 39.860 34.265 1498.5243 22:01:35.65M 2015-11-08T22:01:28.724Z|I-OCEAN7-304-XXXX| 25.09 12.641 39.860 34.264 1498.5236 22:01:35.85M 2015-11-08T22:01:28.928Z|I-OCEAN7-304-XXXX| 25.12 12.641 39.859 34.264 1498.5233 22:01:36.07M 2015-11-08T22:01:29.133Z|I-OCEAN7-304-XXXX| 25.14 12.641 39.859 34.263 1498.5228 22:01:36.27M 2015-11-08T22:01:29.354Z|I-OCEAN7-304-XXXX| 25.14 12.641 39.863 34.267 1498.5269 22:01:36.47M 2015-11-08T22:01:29.538Z|I-OCEAN7-304-XXXX| 25.17 12.641 39.862 34.267 1498.5264 22:01:36.69M 2015-11-08T22:01:29.738Z|I-OCEAN7-304-XXXX| 25.18 12.640 39.863 34.268 1498.5260 22:01:36.87M 2015-11-08T22:01:29.943Z|I-OCEAN7-304-XXXX| 25.19 12.640 39.863 34.268 1498.5261 22:01:37.09M 2015-11-08T22:01:30.143Z|I-OCEAN7-304-XXXX| 25.19 12.640 39.864 34.269 1498.5264 22:01:37.29M 2015-11-08T22:01:30.348Z|I-OCEAN7-304-XXXX| 25.19 12.640 39.865 34.270 1498.5272 22:01:37.48M 2015-11-08T22:01:30.553Z|I-OCEAN7-304-XXXX| 25.19 12.639 39.865 34.271 1498.5278 22:01:37.68M 2015-11-08T22:01:30.753Z|I-OCEAN7-304-XXXX| 25.25 12.639 39.866 34.272 1498.5298 22:01:37.88M 2015-11-08T22:01:30.958Z|I-OCEAN7-304-XXXX| 25.28 12.639 39.866 34.272 1498.5295 22:01:38.10M 2015-11-08T22:01:31.163Z|I-OCEAN7-304-XXXX| 25.28 12.639 39.866 34.272 1498.5293 22:01:38.30M 2015-11-08T22:01:31.363Z|I-OCEAN7-304-XXXX| 25.28 12.639 39.866 34.272 1498.5292 22:01:38.50M 2015-11-08T22:01:31.568Z|I-OCEAN7-304-XXXX| 25.25 12.639 39.866 34.272 1498.5284 22:01:38.70M 2015-11-08T22:01:31.768Z|I-OCEAN7-304-XXXX| 25.32 12.639 39.866 34.272 1498.5286 22:01:38.90M 2015-11-08T22:01:31.973Z|I-OCEAN7-304-XXXX| 25.34 12.639 39.865 34.271 1498.5282 22:01:39.12M 2015-11-08T22:01:32.178Z|I-OCEAN7-304-XXXX| 25.31 12.639 39.864 34.271 1498.5272 22:01:39.31M 2015-11-08T22:01:32.384Z|I-OCEAN7-304-XXXX| 25.31 12.639 39.864 34.270 1498.5265 22:01:39.51M 2015-11-08T22:01:32.578Z|I-OCEAN7-304-XXXX| 25.27 12.639 39.864 34.270 1498.5266 22:01:39.71M 2015-11-08T22:01:32.790Z|I-OCEAN7-304-XXXX| 25.27 12.639 39.864 34.270 1498.5266 22:01:39.91M 2015-11-08T22:01:32.989Z|I-OCEAN7-304-XXXX| 25.27 12.639 39.863 34.269 1498.5259 22:01:40.13M 2015-11-08T22:01:33.193Z|I-OCEAN7-304-XXXX| 25.27 12.639 39.862 34.268 1498.5251 22:01:40.33M 2015-11-08T22:01:33.394Z|I-OCEAN7-304-XXXX| 25.23 12.639 39.861 34.267 1498.5234 22:01:40.53M 2015-11-08T22:01:33.598Z|I-OCEAN7-304-XXXX| 25.22 12.639 39.861 34.267 1498.5226 22:01:40.73M 2015-11-08T22:01:33.819Z|I-OCEAN7-304-XXXX| 25.22 12.639 39.861 34.267 1498.5228 22:01:40.93M 2015-11-08T22:01:34.003Z|I-OCEAN7-304-XXXX| 25.21 12.639 39.857 34.263 1498.5178 22:01:41.17M 2015-11-08T22:01:34.209Z|I-OCEAN7-304-XXXX| 25.16 12.639 39.855 34.262 1498.5157 22:01:41.35M 2015-11-08T22:01:34.409Z|I-OCEAN7-304-XXXX| 25.15 12.639 39.855 34.262 1498.5150 22:01:41.54M 2015-11-08T22:01:34.613Z|I-OCEAN7-304-XXXX| 25.15 12.639 39.856 34.263 1498.5159 22:01:41.74M 2015-11-08T22:01:34.814Z|I-OCEAN7-304-XXXX| 25.15 12.639 39.858 34.264 1498.5182 22:01:41.94M 2015-11-08T22:01:35.018Z|I-OCEAN7-304-XXXX| 25.15 12.640 39.859 34.265 1498.5205 22:01:42.16M 2015-11-08T22:01:35.224Z|I-OCEAN7-304-XXXX| 25.15 12.640 39.860 34.266 1498.5215 22:01:42.36M 2015-11-08T22:01:35.424Z|I-OCEAN7-304-XXXX| 25.14 12.640 39.861 34.266 1498.5225 22:01:42.56M 2015-11-08T22:01:35.629Z|I-OCEAN7-304-XXXX| 25.14 12.640 39.862 34.267 1498.5240 22:01:42.76M 2015-11-08T22:01:35.829Z|I-OCEAN7-304-XXXX| 25.08 12.640 39.863 34.268 1498.5250 22:01:42.96M 2015-11-08T22:01:36.034Z|I-OCEAN7-304-XXXX| 25.07 12.640 39.864 34.269 1498.5261 22:01:43.17M 2015-11-08T22:01:36.239Z|I-OCEAN7-304-XXXX| 25.07 12.640 39.865 34.270 1498.5271 22:01:43.37M 2015-11-08T22:01:36.439Z|I-OCEAN7-304-XXXX| 25.07 12.640 39.866 34.271 1498.5284 22:01:43.57M 2015-11-08T22:01:36.644Z|I-OCEAN7-304-XXXX| 25.05 12.640 39.864 34.269 1498.5265 22:01:43.77M 2015-11-08T22:01:36.844Z|I-OCEAN7-304-XXXX| 25.05 12.640 39.864 34.269 1498.5265 22:01:43.97M 2015-11-08T22:01:37.049Z|I-OCEAN7-304-XXXX| 25.05 12.640 39.862 34.267 1498.5232 22:01:44.19M 2015-11-08T22:01:37.254Z|I-OCEAN7-304-XXXX| 25.10 12.640 39.860 34.265 1498.5226 22:01:44.39M 2015-11-08T22:01:37.459Z|I-OCEAN7-304-XXXX| 25.12 12.640 39.859 34.264 1498.5214 22:01:44.59M 2015-11-08T22:01:37.659Z|I-OCEAN7-304-XXXX| 25.17 12.640 39.857 34.262 1498.5197 22:01:44.79M 2015-11-08T22:01:37.859Z|I-OCEAN7-304-XXXX| 25.16 12.640 39.857 34.262 1498.5195 22:01:45.01M 2015-11-08T22:01:38.064Z|I-OCEAN7-304-XXXX| 25.16 12.640 39.857 34.262 1498.5192 22:01:45.20M 2015-11-08T22:01:38.286Z|I-OCEAN7-304-XXXX| 25.20 12.640 39.857 34.262 1498.5206 22:01:45.41M 2015-11-08T22:01:38.474Z|I-OCEAN7-304-XXXX| 25.20 12.640 39.866 34.271 1498.5305 22:01:45.62M 2015-11-08T22:01:38.674Z|I-OCEAN7-304-XXXX| 25.15 12.640 39.866 34.271 1498.5295 22:01:45.80M 2015-11-08T22:01:38.879Z|I-OCEAN7-304-XXXX| 25.15 12.640 39.866 34.271 1498.5287 22:01:46.02M 2015-11-08T22:01:39.079Z|I-OCEAN7-304-XXXX| 25.16 12.640 39.857 34.262 1498.5184 22:01:46.22M 2015-11-08T22:01:39.284Z|I-OCEAN7-304-XXXX| 25.16 12.640 39.859 34.264 1498.5208 22:01:46.42M 2015-11-08T22:01:39.484Z|I-OCEAN7-304-XXXX| 25.17 12.640 39.860 34.265 1498.5222 22:01:46.62M 2015-11-08T22:01:39.689Z|I-OCEAN7-304-XXXX| 25.17 12.640 39.861 34.266 1498.5234 22:01:46.82M 2015-11-08T22:01:39.894Z|I-OCEAN7-304-XXXX| 25.17 12.640 39.861 34.267 1498.5245 22:01:47.04M 2015-11-08T22:01:40.094Z|I-OCEAN7-304-XXXX| 25.17 12.640 39.862 34.268 1498.5258 22:01:47.24M 2015-11-08T22:01:40.299Z|I-OCEAN7-304-XXXX| 25.18 12.640 39.860 34.266 1498.5233 22:01:47.43M 2015-11-08T22:01:40.504Z|I-OCEAN7-304-XXXX| 25.21 12.640 39.860 34.265 1498.5244 22:01:47.63M 2015-11-08T22:01:40.704Z|I-OCEAN7-304-XXXX| 25.19 12.641 39.860 34.265 1498.5247 22:01:47.83M 2015-11-08T22:01:40.909Z|I-OCEAN7-304-XXXX| 25.19 12.641 39.860 34.265 1498.5239 22:01:48.05M 2015-11-08T22:01:41.109Z|I-OCEAN7-304-XXXX| 25.18 12.641 39.859 34.264 1498.5232 22:01:48.25M 2015-11-08T22:01:41.320Z|I-OCEAN7-304-XXXX| 25.22 12.641 39.858 34.263 1498.5227 22:01:48.45M 2015-11-08T22:01:41.514Z|I-OCEAN7-304-XXXX| 25.22 12.640 39.858 34.263 1498.5221 22:01:48.65M 2015-11-08T22:01:41.719Z|I-OCEAN7-304-XXXX| 25.22 12.641 39.858 34.263 1498.5219 22:01:48.85M 2015-11-08T22:01:41.919Z|I-OCEAN7-304-XXXX| 25.26 12.640 39.858 34.263 1498.5220 22:01:49.07M 2015-11-08T22:01:42.124Z|I-OCEAN7-304-XXXX| 25.23 12.640 39.858 34.263 1498.5214 22:01:49.26M 2015-11-08T22:01:42.329Z|I-OCEAN7-304-XXXX| 25.23 12.640 39.857 34.263 1498.5211 22:01:49.46M 2015-11-08T22:01:42.529Z|I-OCEAN7-304-XXXX| 25.21 12.640 39.858 34.263 1498.5212 22:01:49.66M 2015-11-08T22:01:42.754Z|I-OCEAN7-304-XXXX| 25.21 12.641 39.858 34.263 1498.5226 22:01:49.86M 2015-11-08T22:01:42.939Z|I-OCEAN7-304-XXXX| 25.18 12.641 39.866 34.270 1498.5310 22:01:50.10M 2015-11-08T22:01:43.139Z|I-OCEAN7-304-XXXX| 25.23 12.641 39.866 34.271 1498.5325 22:01:50.28M 2015-11-08T22:01:43.344Z|I-OCEAN7-304-XXXX| 25.23 12.641 39.866 34.271 1498.5331 22:01:50.48M 2015-11-08T22:01:43.549Z|I-OCEAN7-304-XXXX| 25.24 12.641 39.867 34.271 1498.5339 22:01:50.68M 2015-11-08T22:01:43.749Z|I-OCEAN7-304-XXXX| 25.21 12.641 39.867 34.271 1498.5342 22:01:50.88M 2015-11-08T22:01:43.954Z|I-OCEAN7-304-XXXX| 25.21 12.641 39.867 34.271 1498.5352 22:01:51.09M 2015-11-08T22:01:44.154Z|I-OCEAN7-304-XXXX| 25.26 12.641 39.867 34.271 1498.5356 22:01:51.30M 2015-11-08T22:01:44.359Z|I-OCEAN7-304-XXXX| 25.26 12.641 39.867 34.271 1498.5354 22:01:51.49M 2015-11-08T22:01:44.564Z|I-OCEAN7-304-XXXX| 25.25 12.642 39.866 34.270 1498.5345 22:01:51.69M 2015-11-08T22:01:44.764Z|I-OCEAN7-304-XXXX| 25.21 12.642 39.865 34.269 1498.5325 22:01:51.89M 2015-11-08T22:01:44.969Z|I-OCEAN7-304-XXXX| 25.21 12.641 39.864 34.268 1498.5309 22:01:52.11M 2015-11-08T22:01:45.169Z|I-OCEAN7-304-XXXX| 25.19 12.641 39.863 34.267 1498.5297 22:01:52.31M 2015-11-08T22:01:45.374Z|I-OCEAN7-304-XXXX| 25.19 12.641 39.862 34.266 1498.5287 22:01:52.51M 2015-11-08T22:01:45.579Z|I-OCEAN7-304-XXXX| 25.17 12.642 39.861 34.265 1498.5275 22:01:52.71M 2015-11-08T22:01:45.779Z|I-OCEAN7-304-XXXX| 25.16 12.641 39.860 34.264 1498.5256 22:01:52.91M 2015-11-08T22:01:45.979Z|I-OCEAN7-304-XXXX| 25.12 12.641 39.859 34.263 1498.5236 22:01:53.13M 2015-11-08T22:01:46.184Z|I-OCEAN7-304-XXXX| 25.13 12.641 39.858 34.263 1498.5223 22:01:53.32M 2015-11-08T22:01:46.389Z|I-OCEAN7-304-XXXX| 25.13 12.641 39.857 34.262 1498.5210 22:01:53.52M 2015-11-08T22:01:46.594Z|I-OCEAN7-304-XXXX| 25.10 12.641 39.857 34.261 1498.5198 22:01:53.72M 2015-11-08T22:01:46.794Z|I-OCEAN7-304-XXXX| 25.08 12.641 39.856 34.261 1498.5183 22:01:53.92M 2015-11-08T22:01:46.994Z|I-OCEAN7-304-XXXX| 25.07 12.641 39.856 34.261 1498.5177 22:01:54.14M 2015-11-08T22:01:47.214Z|I-OCEAN7-304-XXXX| 25.07 12.641 39.856 34.261 1498.5176 22:01:54.34M 2015-11-08T22:01:47.405Z|I-OCEAN7-304-XXXX| 25.07 12.641 39.855 34.260 1498.5177 22:01:54.55M 2015-11-08T22:01:47.605Z|I-OCEAN7-304-XXXX| 25.09 12.641 39.855 34.260 1498.5181 22:01:54.74M 2015-11-08T22:01:47.809Z|I-OCEAN7-304-XXXX| 25.09 12.641 39.855 34.260 1498.5188 22:01:54.93M 2015-11-08T22:01:48.014Z|I-OCEAN7-304-XXXX| 25.09 12.641 39.855 34.260 1498.5190 22:01:55.15M 2015-11-08T22:01:48.214Z|I-OCEAN7-304-XXXX| 25.11 12.641 39.855 34.259 1498.5189 22:01:55.35M 2015-11-08T22:01:48.419Z|I-OCEAN7-304-XXXX| 25.11 12.641 39.855 34.259 1498.5181 22:01:55.55M 2015-11-08T22:01:48.624Z|I-OCEAN7-304-XXXX| 25.16 12.641 39.854 34.259 1498.5184 22:01:55.75M 2015-11-08T22:01:48.824Z|I-OCEAN7-304-XXXX| 25.13 12.641 39.854 34.258 1498.5181 22:01:55.95M 2015-11-08T22:01:49.029Z|I-OCEAN7-304-XXXX| 25.13 12.642 39.854 34.258 1498.5187 22:01:56.17M 2015-11-08T22:01:49.229Z|I-OCEAN7-304-XXXX| 25.13 12.642 39.854 34.258 1498.5187 22:01:56.37M 2015-11-08T22:01:49.434Z|I-OCEAN7-304-XXXX| 25.13 12.642 39.854 34.258 1498.5188 22:01:56.57M 2015-11-08T22:01:49.639Z|I-OCEAN7-304-XXXX| 25.13 12.642 39.854 34.258 1498.5186 22:01:56.77M 2015-11-08T22:01:49.839Z|I-OCEAN7-304-XXXX| 25.18 12.642 39.854 34.258 1498.5195 22:01:56.97M 2015-11-08T22:01:50.044Z|I-OCEAN7-304-XXXX| 25.21 12.642 39.854 34.258 1498.5203 22:01:57.18M 2015-11-08T22:01:50.244Z|I-OCEAN7-304-XXXX| 25.22 12.641 39.854 34.259 1498.5200 22:01:57.39M 2015-11-08T22:01:50.449Z|I-OCEAN7-304-XXXX| 25.25 12.641 39.854 34.259 1498.5204 22:01:57.58M 2015-11-08T22:01:50.654Z|I-OCEAN7-304-XXXX| 25.30 12.641 39.854 34.258 1498.5209 22:01:57.78M 2015-11-08T22:01:50.854Z|I-OCEAN7-304-XXXX| 25.33 12.642 39.853 34.257 1498.5217 22:01:58.00M 2015-11-08T22:01:51.059Z|I-OCEAN7-304-XXXX| 25.34 12.642 39.853 34.257 1498.5227 22:01:58.20M 2015-11-08T22:01:51.264Z|I-OCEAN7-304-XXXX| 25.34 12.643 39.853 34.257 1498.5236 22:01:58.40M 2015-11-08T22:01:51.464Z|I-OCEAN7-304-XXXX| 25.32 12.643 39.854 34.257 1498.5248 22:01:58.60M 2015-11-08T22:01:51.684Z|I-OCEAN7-304-XXXX| 25.32 12.643 39.854 34.257 1498.5258 22:01:58.80M 2015-11-08T22:01:51.869Z|I-OCEAN7-304-XXXX| 25.32 12.643 39.855 34.258 1498.5259 22:01:59.03M 2015-11-08T22:01:52.074Z|I-OCEAN7-304-XXXX| 25.32 12.643 39.855 34.258 1498.5255 22:01:59.21M 2015-11-08T22:01:52.274Z|I-OCEAN7-304-XXXX| 25.28 12.643 39.855 34.258 1498.5245 22:01:59.41M 2015-11-08T22:01:52.479Z|I-OCEAN7-304-XXXX| 25.30 12.643 39.855 34.258 1498.5250 22:01:59.61M 2015-11-08T22:01:52.684Z|I-OCEAN7-304-XXXX| 25.30 12.642 39.855 34.258 1498.5248 22:01:59.81M 2015-11-08T22:01:52.884Z|I-OCEAN7-304-XXXX| 25.29 12.642 39.855 34.259 1498.5239 22:02:00.03M 2015-11-08T22:01:53.089Z|I-OCEAN7-304-XXXX| 25.28 12.642 39.855 34.259 1498.5232 22:02:00.23M 2015-11-08T22:01:53.294Z|I-OCEAN7-304-XXXX| 25.25 12.642 39.855 34.260 1498.5222 22:02:00.43M 2015-11-08T22:01:53.494Z|I-OCEAN7-304-XXXX| 25.25 12.642 39.855 34.260 1498.5222 22:02:00.63M 2015-11-08T22:01:53.699Z|I-OCEAN7-304-XXXX| 25.24 12.642 39.855 34.259 1498.5221 22:02:00.83M 2015-11-08T22:01:53.899Z|I-OCEAN7-304-XXXX| 25.19 12.641 39.856 34.260 1498.5210 22:02:01.05M 2015-11-08T22:01:54.104Z|I-OCEAN7-304-XXXX| 25.16 12.641 39.855 34.260 1498.5200 22:02:01.24M 2015-11-08T22:01:54.309Z|I-OCEAN7-304-XXXX| 25.16 12.641 39.856 34.260 1498.5201 22:02:01.44M 2015-11-08T22:01:54.509Z|I-OCEAN7-304-XXXX| 25.12 12.641 39.856 34.260 1498.5193 22:02:01.64M 2015-11-08T22:01:54.714Z|I-OCEAN7-304-XXXX| 25.09 12.641 39.856 34.261 1498.5194 22:02:01.84M 2015-11-08T22:01:54.914Z|I-OCEAN7-304-XXXX| 25.08 12.641 39.857 34.261 1498.5200 22:02:02.06M 2015-11-08T22:01:55.119Z|I-OCEAN7-304-XXXX| 25.04 12.641 39.858 34.262 1498.5201 22:02:02.26M 2015-11-08T22:01:55.319Z|I-OCEAN7-304-XXXX| 25.01 12.641 39.858 34.263 1498.5203 22:02:02.46M 2015-11-08T22:01:55.524Z|I-OCEAN7-304-XXXX| 25.01 12.641 39.858 34.263 1498.5204 22:02:02.66M 2015-11-08T22:01:55.724Z|I-OCEAN7-304-XXXX| 25.01 12.641 39.859 34.263 1498.5206 22:02:02.85M 2015-11-08T22:01:55.929Z|I-OCEAN7-304-XXXX| 25.01 12.641 39.859 34.263 1498.5212 22:02:03.07M 2015-11-08T22:01:56.150Z|I-OCEAN7-304-XXXX| 25.01 12.641 39.859 34.263 1498.5215 22:02:03.27M 2015-11-08T22:01:56.335Z|I-OCEAN7-304-XXXX| 25.04 12.641 39.859 34.263 1498.5226 22:02:03.49M 2015-11-08T22:01:56.539Z|I-OCEAN7-304-XXXX| 24.99 12.642 39.859 34.263 1498.5226 22:02:03.67M 2015-11-08T22:01:56.744Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.859 34.263 1498.5228 22:02:03.87M 2015-11-08T22:01:56.944Z|I-OCEAN7-304-XXXX| 25.05 12.641 39.859 34.263 1498.5229 22:02:04.09M 2015-11-08T22:01:57.150Z|I-OCEAN7-304-XXXX| 25.07 12.641 39.859 34.264 1498.5231 22:02:04.29M 2015-11-08T22:01:57.355Z|I-OCEAN7-304-XXXX| 25.11 12.641 39.860 34.264 1498.5233 22:02:04.49M 2015-11-08T22:01:57.560Z|I-OCEAN7-304-XXXX| 25.11 12.641 39.859 34.264 1498.5234 22:02:04.69M 2015-11-08T22:01:57.760Z|I-OCEAN7-304-XXXX| 25.16 12.641 39.859 34.263 1498.5232 22:02:04.89M 2015-11-08T22:01:57.965Z|I-OCEAN7-304-XXXX| 25.22 12.641 39.858 34.262 1498.5234 22:02:05.11M 2015-11-08T22:01:58.168Z|I-OCEAN7-304-XXXX| 25.26 12.641 39.857 34.261 1498.5232 22:02:05.31M 2015-11-08T22:01:58.370Z|I-OCEAN7-304-XXXX| 25.27 12.641 39.856 34.261 1498.5228 22:02:05.50M 2015-11-08T22:01:58.570Z|I-OCEAN7-304-XXXX| 25.31 12.642 39.856 34.260 1498.5238 22:02:05.70M 2015-11-08T22:01:58.784Z|I-OCEAN7-304-XXXX| 25.34 12.642 39.856 34.260 1498.5245 22:02:05.90M 2015-11-08T22:01:58.975Z|I-OCEAN7-304-XXXX| 25.31 12.642 39.856 34.260 1498.5242 22:02:06.12M 2015-11-08T22:01:59.180Z|I-OCEAN7-304-XXXX| 25.31 12.642 39.856 34.260 1498.5250 22:02:06.32M 2015-11-08T22:01:59.385Z|I-OCEAN7-304-XXXX| 25.35 12.642 39.856 34.260 1498.5265 22:02:06.52M 2015-11-08T22:01:59.585Z|I-OCEAN7-304-XXXX| 25.34 12.642 39.857 34.260 1498.5269 22:02:06.72M 2015-11-08T22:01:59.790Z|I-OCEAN7-304-XXXX| 25.34 12.642 39.857 34.260 1498.5273 22:02:06.92M 2015-11-08T22:01:59.990Z|I-OCEAN7-304-XXXX| 25.36 12.642 39.858 34.261 1498.5286 22:02:07.14M 2015-11-08T22:02:00.195Z|I-OCEAN7-304-XXXX| 25.36 12.642 39.858 34.261 1498.5289 22:02:07.33M 2015-11-08T22:02:00.400Z|I-OCEAN7-304-XXXX| 25.34 12.642 39.858 34.261 1498.5287 22:02:07.53M 2015-11-08T22:02:00.620Z|I-OCEAN7-304-XXXX| 25.26 12.642 39.858 34.261 1498.5271 22:02:07.73M 2015-11-08T22:02:00.800Z|I-OCEAN7-304-XXXX| 25.24 12.642 39.858 34.262 1498.5261 22:02:07.95M 2015-11-08T22:02:01.005Z|I-OCEAN7-304-XXXX| 25.25 12.642 39.858 34.261 1498.5261 22:02:08.15M 2015-11-08T22:02:01.210Z|I-OCEAN7-304-XXXX| 25.25 12.642 39.857 34.261 1498.5256 22:02:08.35M 2015-11-08T22:02:01.415Z|I-OCEAN7-304-XXXX| 25.25 12.642 39.857 34.261 1498.5253 22:02:08.55M 2015-11-08T22:02:01.615Z|I-OCEAN7-304-XXXX| 25.20 12.642 39.857 34.261 1498.5243 22:02:08.75M 2015-11-08T22:02:01.820Z|I-OCEAN7-304-XXXX| 25.20 12.642 39.856 34.260 1498.5237 22:02:08.95M 2015-11-08T22:02:02.020Z|I-OCEAN7-304-XXXX| 25.23 12.642 39.856 34.260 1498.5238 22:02:09.17M 2015-11-08T22:02:02.225Z|I-OCEAN7-304-XXXX| 25.18 12.642 39.856 34.260 1498.5223 22:02:09.36M 2015-11-08T22:02:02.430Z|I-OCEAN7-304-XXXX| 25.17 12.642 39.855 34.259 1498.5212 22:02:09.56M 2015-11-08T22:02:02.635Z|I-OCEAN7-304-XXXX| 25.16 12.641 39.855 34.259 1498.5200 22:02:09.76M 2015-11-08T22:02:02.835Z|I-OCEAN7-304-XXXX| 25.16 12.641 39.855 34.259 1498.5195 22:02:09.96M 2015-11-08T22:02:03.035Z|I-OCEAN7-304-XXXX| 25.15 12.641 39.854 34.259 1498.5187 22:02:10.18M 2015-11-08T22:02:03.240Z|I-OCEAN7-304-XXXX| 25.15 12.642 39.854 34.258 1498.5183 22:02:10.38M 2015-11-08T22:02:03.445Z|I-OCEAN7-304-XXXX| 25.14 12.642 39.853 34.257 1498.5181 22:02:10.58M 2015-11-08T22:02:03.645Z|I-OCEAN7-304-XXXX| 25.14 12.642 39.853 34.257 1498.5175 22:02:10.78M 2015-11-08T22:02:03.850Z|I-OCEAN7-304-XXXX| 25.18 12.642 39.853 34.257 1498.5178 22:02:11.98M 2015-11-08T22:02:04.050Z|I-OCEAN7-304-XXXX| 25.17 12.641 39.853 34.258 1498.5173 22:02:11.19M 2015-11-08T22:02:04.255Z|I-OCEAN7-304-XXXX| 25.17 12.641 39.853 34.258 1498.5172 22:02:11.39M 2015-11-08T22:02:04.455Z|I-OCEAN7-304-XXXX| 25.17 12.641 39.853 34.258 1498.5168 22:02:11.59M 2015-11-08T22:02:04.660Z|I-OCEAN7-304-XXXX| 25.15 12.641 39.853 34.258 1498.5170 22:02:11.79M 2015-11-08T22:02:04.865Z|I-OCEAN7-304-XXXX| 25.15 12.641 39.852 34.257 1498.5168 22:02:12.01M 2015-11-08T22:02:05.085Z|I-OCEAN7-304-XXXX| 25.16 12.642 39.851 34.255 1498.5161 22:02:12.21M 2015-11-08T22:02:05.270Z|I-OCEAN7-304-XXXX| 25.12 12.642 39.850 34.254 1498.5146 22:02:12.42M 2015-11-08T22:02:05.475Z|I-OCEAN7-304-XXXX| 25.09 12.642 39.850 34.254 1498.5137 22:02:12.61M 2015-11-08T22:02:05.675Z|I-OCEAN7-304-XXXX| 25.10 12.642 39.849 34.253 1498.5135 22:02:12.81M 2015-11-08T22:02:05.880Z|I-OCEAN7-304-XXXX| 25.10 12.642 39.849 34.253 1498.5135 22:02:13.02M 2015-11-08T22:02:06.085Z|I-OCEAN7-304-XXXX| 25.10 12.642 39.849 34.253 1498.5132 22:02:13.22M 2015-11-08T22:02:06.286Z|I-OCEAN7-304-XXXX| 25.07 12.642 39.849 34.253 1498.5123 22:02:13.42M 2015-11-08T22:02:06.485Z|I-OCEAN7-304-XXXX| 25.08 12.642 39.849 34.253 1498.5122 22:02:13.62M 2015-11-08T22:02:06.690Z|I-OCEAN7-304-XXXX| 25.08 12.641 39.850 34.254 1498.5126 22:02:13.82M 2015-11-08T22:02:06.895Z|I-OCEAN7-304-XXXX| 25.09 12.641 39.853 34.258 1498.5162 22:02:14.04M 2015-11-08T22:02:07.095Z|I-OCEAN7-304-XXXX| 25.11 12.641 39.854 34.258 1498.5177 22:02:14.24M 2015-11-08T22:02:07.300Z|I-OCEAN7-304-XXXX| 25.11 12.641 39.854 34.259 1498.5177 22:02:14.44M 2015-11-08T22:02:07.505Z|I-OCEAN7-304-XXXX| 25.13 12.641 39.855 34.260 1498.5184 22:02:14.64M 2015-11-08T22:02:07.705Z|I-OCEAN7-304-XXXX| 25.15 12.641 39.856 34.261 1498.5193 22:02:14.84M 2015-11-08T22:02:07.910Z|I-OCEAN7-304-XXXX| 25.15 12.641 39.856 34.261 1498.5188 22:02:15.05M 2015-11-08T22:02:08.115Z|I-OCEAN7-304-XXXX| 25.19 12.640 39.856 34.261 1498.5194 22:02:15.26M 2015-11-08T22:02:08.315Z|I-OCEAN7-304-XXXX| 25.20 12.640 39.856 34.261 1498.5193 22:02:15.45M 2015-11-08T22:02:08.520Z|I-OCEAN7-304-XXXX| 25.24 12.640 39.856 34.262 1498.5197 22:02:15.65M 2015-11-08T22:02:08.725Z|I-OCEAN7-304-XXXX| 25.24 12.640 39.856 34.262 1498.5197 22:02:15.85M 2015-11-08T22:02:08.920Z|I-OCEAN7-304-XXXX| 25.32 12.640 39.857 34.262 1498.5208 22:02:16.07M 2015-11-08T22:02:09.130Z|I-OCEAN7-304-XXXX| 25.32 12.640 39.857 34.263 1498.5211 22:02:16.27M 2015-11-08T22:02:09.330Z|I-OCEAN7-304-XXXX| 25.34 12.640 39.854 34.260 1498.5176 22:02:16.47M 2015-11-08T22:02:09.550Z|I-OCEAN7-304-XXXX| 25.35 12.640 39.854 34.259 1498.5173 22:02:16.67M 2015-11-08T22:02:09.740Z|I-OCEAN7-304-XXXX| 25.33 12.640 39.853 34.259 1498.5171 22:02:16.88M 2015-11-08T22:02:09.940Z|I-OCEAN7-304-XXXX| 25.37 12.640 39.852 34.258 1498.5165 22:02:17.09M 2015-11-08T22:02:10.145Z|I-OCEAN7-304-XXXX| 25.35 12.640 39.852 34.257 1498.5160 22:02:17.28M 2015-11-08T22:02:10.345Z|I-OCEAN7-304-XXXX| 25.32 12.640 39.852 34.257 1498.5159 22:02:17.49M 2015-11-08T22:02:10.550Z|I-OCEAN7-304-XXXX| 25.32 12.640 39.851 34.257 1498.5154 22:02:17.68M 2015-11-08T22:02:10.755Z|I-OCEAN7-304-XXXX| 25.32 12.640 39.850 34.256 1498.5133 22:02:17.88M 2015-11-08T22:02:10.955Z|I-OCEAN7-304-XXXX| 25.29 12.639 39.850 34.256 1498.5114 22:02:18.10M 2015-11-08T22:02:11.155Z|I-OCEAN7-304-XXXX| 25.28 12.639 39.850 34.257 1498.5095 22:02:18.30M 2015-11-08T22:02:11.360Z|I-OCEAN7-304-XXXX| 25.21 12.638 39.849 34.256 1498.5068 22:02:18.50M 2015-11-08T22:02:11.565Z|I-OCEAN7-304-XXXX| 25.21 12.638 39.848 34.256 1498.5059 22:02:18.70M 2015-11-08T22:02:11.765Z|I-OCEAN7-304-XXXX| 25.14 12.638 39.848 34.255 1498.5043 22:02:18.90M 2015-11-08T22:02:11.970Z|I-OCEAN7-304-XXXX| 25.14 12.638 39.848 34.255 1498.5040 22:02:19.11M 2015-11-08T22:02:12.175Z|I-OCEAN7-304-XXXX| 25.14 12.638 39.848 34.255 1498.5044 22:02:19.31M 2015-11-08T22:02:12.375Z|I-OCEAN7-304-XXXX| 25.10 12.638 39.848 34.256 1498.5039 22:02:19.51M 2015-11-08T22:02:12.580Z|I-OCEAN7-304-XXXX| 25.06 12.638 39.849 34.257 1498.5046 22:02:19.71M 2015-11-08T22:02:12.785Z|I-OCEAN7-304-XXXX| 25.01 12.638 39.849 34.257 1498.5043 22:02:19.91M 2015-11-08T22:02:12.985Z|I-OCEAN7-304-XXXX| 25.02 12.638 39.850 34.258 1498.5045 22:02:20.13M 2015-11-08T22:02:13.190Z|I-OCEAN7-304-XXXX| 25.01 12.638 39.850 34.258 1498.5038 22:02:20.33M 2015-11-08T22:02:13.390Z|I-OCEAN7-304-XXXX| 25.01 12.637 39.851 34.259 1498.5034 22:02:20.53M 2015-11-08T22:02:13.595Z|I-OCEAN7-304-XXXX| 25.02 12.637 39.851 34.259 1498.5035 22:02:20.73M 2015-11-08T22:02:13.795Z|I-OCEAN7-304-XXXX| 25.02 12.638 39.850 34.259 1498.5037 22:02:20.92M 2015-11-08T22:02:14.015Z|I-OCEAN7-304-XXXX| 25.02 12.638 39.851 34.258 1498.5044 22:02:21.14M 2015-11-08T22:02:14.200Z|I-OCEAN7-304-XXXX| 25.02 12.638 39.850 34.258 1498.5048 22:02:21.36M 2015-11-08T22:02:14.405Z|I-OCEAN7-304-XXXX| 25.06 12.638 39.851 34.259 1498.5062 22:02:21.54M 2015-11-08T22:02:14.610Z|I-OCEAN7-304-XXXX| 25.06 12.638 39.851 34.259 1498.5063 22:02:21.74M 2015-11-08T22:02:14.810Z|I-OCEAN7-304-XXXX| 25.11 12.638 39.852 34.260 1498.5067 22:02:21.94M 2015-11-08T22:02:15.015Z|I-OCEAN7-304-XXXX| 25.11 12.637 39.852 34.260 1498.5063 22:02:22.16M 2015-11-08T22:02:15.220Z|I-OCEAN7-304-XXXX| 25.15 12.637 39.852 34.260 1498.5060 22:02:22.36M 2015-11-08T22:02:15.420Z|I-OCEAN7-304-XXXX| 25.17 12.637 39.851 34.260 1498.5052 22:02:22.56M 2015-11-08T22:02:15.625Z|I-OCEAN7-304-XXXX| 25.17 12.636 39.850 34.259 1498.5029 22:02:22.75M 2015-11-08T22:02:15.828Z|I-OCEAN7-304-XXXX| 25.22 12.636 39.850 34.259 1498.5026 22:02:22.96M 2015-11-08T22:02:16.035Z|I-OCEAN7-304-XXXX| 25.22 12.636 39.849 34.258 1498.5020 22:02:23.17M 2015-11-08T22:02:16.236Z|I-OCEAN7-304-XXXX| 25.25 12.636 39.848 34.257 1498.5016 22:02:23.38M 2015-11-08T22:02:16.440Z|I-OCEAN7-304-XXXX| 25.24 12.636 39.847 34.256 1498.5001 22:02:23.57M 2015-11-08T22:02:16.640Z|I-OCEAN7-304-XXXX| 25.26 12.636 39.846 34.256 1498.4994 22:02:23.77M 2015-11-08T22:02:16.846Z|I-OCEAN7-304-XXXX| 25.26 12.636 39.846 34.256 1498.4990 22:02:23.97M 2015-11-08T22:02:17.047Z|I-OCEAN7-304-XXXX| 25.26 12.636 39.846 34.256 1498.4989 22:02:24.19M 2015-11-08T22:02:17.246Z|I-OCEAN7-304-XXXX| 25.27 12.636 39.847 34.256 1498.4993 22:02:24.39M 2015-11-08T22:02:17.451Z|I-OCEAN7-304-XXXX| 25.27 12.636 39.847 34.256 1498.4993 22:02:24.58M 2015-11-08T22:02:17.656Z|I-OCEAN7-304-XXXX| 25.28 12.636 39.846 34.256 1498.4994 22:02:24.79M 2015-11-08T22:02:17.855Z|I-OCEAN7-304-XXXX| 25.28 12.636 39.845 34.255 1498.4991 22:02:25.01M 2015-11-08T22:02:18.060Z|I-OCEAN7-304-XXXX| 25.27 12.636 39.844 34.253 1498.4979 22:02:25.20M 2015-11-08T22:02:18.265Z|I-OCEAN7-304-XXXX| 25.30 12.636 39.843 34.253 1498.4974 22:02:25.40M 2015-11-08T22:02:18.485Z|I-OCEAN7-304-XXXX| 25.24 12.636 39.843 34.252 1498.4955 22:02:25.60M 2015-11-08T22:02:18.671Z|I-OCEAN7-304-XXXX| 25.24 12.636 39.842 34.251 1498.4950 22:02:25.82M 2015-11-08T22:02:18.875Z|I-OCEAN7-304-XXXX| 25.24 12.636 39.841 34.251 1498.4943 22:02:26.02M 2015-11-08T22:02:19.075Z|I-OCEAN7-304-XXXX| 25.25 12.636 39.842 34.251 1498.4943 22:02:26.22M 2015-11-08T22:02:19.280Z|I-OCEAN7-304-XXXX| 25.25 12.636 39.842 34.252 1498.4939 22:02:26.42M 2015-11-08T22:02:19.481Z|I-OCEAN7-304-XXXX| 25.21 12.636 39.842 34.252 1498.4932 22:02:26.62M 2015-11-08T22:02:19.696Z|I-OCEAN7-304-XXXX| 25.21 12.636 39.842 34.252 1498.4929 22:02:26.82M 2015-11-08T22:02:19.890Z|I-OCEAN7-304-XXXX| 25.20 12.636 39.842 34.252 1498.4930 22:02:27.04M 2015-11-08T22:02:20.091Z|I-OCEAN7-304-XXXX| 25.24 12.636 39.842 34.252 1498.4935 22:02:27.23M 2015-11-08T22:02:20.295Z|I-OCEAN7-304-XXXX| 25.20 12.636 39.842 34.252 1498.4923 22:02:27.43M 2015-11-08T22:02:20.495Z|I-OCEAN7-304-XXXX| 25.12 12.635 39.842 34.252 1498.4902 22:02:27.63M 2015-11-08T22:02:20.700Z|I-OCEAN7-304-XXXX| 25.12 12.635 39.842 34.253 1498.4895 22:02:27.83M 2015-11-08T22:02:20.906Z|I-OCEAN7-304-XXXX| 25.16 12.635 39.842 34.253 1498.4897 22:02:28.05M 2015-11-08T22:02:21.106Z|I-OCEAN7-304-XXXX| 25.17 12.635 39.843 34.254 1498.4912 22:02:28.25M 2015-11-08T22:02:21.311Z|I-OCEAN7-304-XXXX| 25.17 12.635 39.843 34.254 1498.4916 22:02:28.45M 2015-11-08T22:02:21.516Z|I-OCEAN7-304-XXXX| 25.18 12.635 39.844 34.255 1498.4923 22:02:28.65M 2015-11-08T22:02:21.716Z|I-OCEAN7-304-XXXX| 25.16 12.634 39.844 34.256 1498.4917 22:02:28.85M 2015-11-08T22:02:21.921Z|I-OCEAN7-304-XXXX| 25.16 12.634 39.845 34.256 1498.4921 22:02:29.06M 2015-11-08T22:02:22.125Z|I-OCEAN7-304-XXXX| 25.10 12.634 39.844 34.255 1498.4906 22:02:29.26M 2015-11-08T22:02:22.326Z|I-OCEAN7-304-XXXX| 25.10 12.635 39.844 34.255 1498.4910 22:02:29.46M 2015-11-08T22:02:22.526Z|I-OCEAN7-304-XXXX| 25.12 12.635 39.844 34.255 1498.4916 22:02:29.66M 2015-11-08T22:02:22.731Z|I-OCEAN7-304-XXXX| 25.12 12.635 39.844 34.255 1498.4922 22:02:29.86M 2015-11-08T22:02:22.951Z|I-OCEAN7-304-XXXX| 25.16 12.635 39.844 34.255 1498.4923 22:02:30.08M 2015-11-08T22:02:23.141Z|I-OCEAN7-304-XXXX| 25.19 12.634 39.844 34.255 1498.4921 22:02:30.30M 2015-11-08T22:02:23.341Z|I-OCEAN7-304-XXXX| 25.17 12.635 39.844 34.255 1498.4919 22:02:30.48M 2015-11-08T22:02:23.541Z|I-OCEAN7-304-XXXX| 25.16 12.634 39.844 34.255 1498.4918 22:02:30.68M 2015-11-08T22:02:23.746Z|I-OCEAN7-304-XXXX| 25.16 12.635 39.844 34.255 1498.4926 22:02:30.87M 2015-11-08T22:02:23.951Z|I-OCEAN7-304-XXXX| 25.16 12.635 39.845 34.255 1498.4926 22:02:31.09M 2015-11-08T22:02:24.151Z|I-OCEAN7-304-XXXX| 25.18 12.634 39.844 34.256 1498.4918 22:02:31.29M 2015-11-08T22:02:24.356Z|I-OCEAN7-304-XXXX| 25.18 12.634 39.844 34.256 1498.4912 22:02:31.49M 2015-11-08T22:02:24.561Z|I-OCEAN7-304-XXXX| 25.18 12.634 39.844 34.255 1498.4915 22:02:31.69M 2015-11-08T22:02:24.768Z|I-OCEAN7-304-XXXX| 25.19 12.635 39.844 34.255 1498.4926 22:02:31.89M 2015-11-08T22:02:24.966Z|I-OCEAN7-304-XXXX| 25.19 12.635 39.844 34.255 1498.4927 22:02:32.11M 2015-11-08T22:02:25.171Z|I-OCEAN7-304-XXXX| 25.21 12.635 39.844 34.255 1498.4928 22:02:32.31M 2015-11-08T22:02:25.366Z|I-OCEAN7-304-XXXX| 25.19 12.635 39.844 34.255 1498.4923 22:02:32.51M 2015-11-08T22:02:25.576Z|I-OCEAN7-304-XXXX| 25.19 12.635 39.844 34.255 1498.4924 22:02:32.70M 2015-11-08T22:02:25.776Z|I-OCEAN7-304-XXXX| 25.22 12.635 39.844 34.254 1498.4928 22:02:32.91M 2015-11-08T22:02:25.981Z|I-OCEAN7-304-XXXX| 25.24 12.635 39.843 34.254 1498.4924 22:02:33.12M 2015-11-08T22:02:26.181Z|I-OCEAN7-304-XXXX| 25.22 12.635 39.843 34.254 1498.4919 22:02:33.32M 2015-11-08T22:02:26.386Z|I-OCEAN7-304-XXXX| 25.22 12.635 39.843 34.254 1498.4921 22:02:33.52M 2015-11-08T22:02:26.591Z|I-OCEAN7-304-XXXX| 25.22 12.635 39.843 34.254 1498.4928 22:02:33.72M 2015-11-08T22:02:26.791Z|I-OCEAN7-304-XXXX| 25.19 12.635 39.843 34.253 1498.4919 22:02:33.92M 2015-11-08T22:02:26.996Z|I-OCEAN7-304-XXXX| 25.21 12.635 39.842 34.253 1498.4923 22:02:34.14M 2015-11-08T22:02:27.202Z|I-OCEAN7-304-XXXX| 25.22 12.635 39.842 34.253 1498.4930 22:02:34.34M 2015-11-08T22:02:27.416Z|I-OCEAN7-304-XXXX| 25.23 12.636 39.842 34.252 1498.4932 22:02:34.54M 2015-11-08T22:02:27.606Z|I-OCEAN7-304-XXXX| 25.23 12.636 39.842 34.253 1498.4934 22:02:34.75M 2015-11-08T22:02:27.806Z|I-OCEAN7-304-XXXX| 25.19 12.635 39.843 34.253 1498.4923 22:02:34.94M 2015-11-08T22:02:28.011Z|I-OCEAN7-304-XXXX| 25.19 12.635 39.842 34.253 1498.4922 22:02:35.15M 2015-11-08T22:02:28.211Z|I-OCEAN7-304-XXXX| 25.15 12.635 39.842 34.253 1498.4919 22:02:35.35M 2015-11-08T22:02:28.416Z|I-OCEAN7-304-XXXX| 25.15 12.636 39.842 34.253 1498.4921 22:02:35.55M 2015-11-08T22:02:28.621Z|I-OCEAN7-304-XXXX| 25.11 12.635 39.843 34.253 1498.4913 22:02:35.75M 2015-11-08T22:02:28.821Z|I-OCEAN7-304-XXXX| 25.08 12.636 39.842 34.253 1498.4910 22:02:35.95M 2015-11-08T22:02:29.026Z|I-OCEAN7-304-XXXX| 25.11 12.636 39.843 34.252 1498.4929 22:02:36.17M 2015-11-08T22:02:29.226Z|I-OCEAN7-304-XXXX| 25.11 12.636 39.843 34.252 1498.4933 22:02:36.37M 2015-11-08T22:02:29.431Z|I-OCEAN7-304-XXXX| 25.11 12.636 39.843 34.252 1498.4937 22:02:36.57M 2015-11-08T22:02:29.636Z|I-OCEAN7-304-XXXX| 25.11 12.636 39.843 34.252 1498.4938 22:02:36.76M 2015-11-08T22:02:29.841Z|I-OCEAN7-304-XXXX| 25.12 12.637 39.843 34.252 1498.4943 22:02:36.97M 2015-11-08T22:02:30.041Z|I-OCEAN7-304-XXXX| 25.09 12.637 39.843 34.253 1498.4948 22:02:37.19M 2015-11-08T22:02:30.241Z|I-OCEAN7-304-XXXX| 25.14 12.637 39.844 34.253 1498.4960 22:02:37.38M 2015-11-08T22:02:30.446Z|I-OCEAN7-304-XXXX| 25.13 12.637 39.845 34.254 1498.4974 22:02:37.58M 2015-11-08T22:02:30.646Z|I-OCEAN7-304-XXXX| 25.15 12.637 39.845 34.254 1498.4991 22:02:37.78M 2015-11-08T22:02:30.851Z|I-OCEAN7-304-XXXX| 25.18 12.637 39.846 34.254 1498.5006 22:02:38.00M 2015-11-08T22:02:31.056Z|I-OCEAN7-304-XXXX| 25.18 12.637 39.846 34.255 1498.5011 22:02:38.20M 2015-11-08T22:02:31.261Z|I-OCEAN7-304-XXXX| 25.20 12.637 39.847 34.255 1498.5024 22:02:38.40M 2015-11-08T22:02:31.461Z|I-OCEAN7-304-XXXX| 25.21 12.637 39.847 34.256 1498.5029 22:02:38.60M 2015-11-08T22:02:31.666Z|I-OCEAN7-304-XXXX| 25.21 12.637 39.847 34.256 1498.5029 22:02:38.79M 2015-11-08T22:02:31.881Z|I-OCEAN7-304-XXXX| 25.26 12.637 39.848 34.256 1498.5039 22:02:39.02M 2015-11-08T22:02:32.071Z|I-OCEAN7-304-XXXX| 25.26 12.637 39.849 34.257 1498.5042 22:02:39.22M 2015-11-08T22:02:32.271Z|I-OCEAN7-304-XXXX| 25.24 12.637 39.849 34.257 1498.5049 22:02:39.41M 2015-11-08T22:02:32.476Z|I-OCEAN7-304-XXXX| 25.24 12.638 39.849 34.257 1498.5055 22:02:39.61M 2015-11-08T22:02:32.682Z|I-OCEAN7-304-XXXX| 25.26 12.637 39.849 34.257 1498.5057 22:02:39.81M 2015-11-08T22:02:32.886Z|I-OCEAN7-304-XXXX| 25.21 12.637 39.849 34.258 1498.5052 22:02:40.03M 2015-11-08T22:02:33.086Z|I-OCEAN7-304-XXXX| 25.18 12.637 39.850 34.258 1498.5046 22:02:40.23M 2015-11-08T22:02:33.286Z|I-OCEAN7-304-XXXX| 25.18 12.637 39.849 34.258 1498.5040 22:02:40.43M 2015-11-08T22:02:33.491Z|I-OCEAN7-304-XXXX| 25.18 12.637 39.849 34.257 1498.5035 22:02:40.63M 2015-11-08T22:02:33.696Z|I-OCEAN7-304-XXXX| 25.18 12.637 39.848 34.257 1498.5028 22:02:40.82M 2015-11-08T22:02:33.896Z|I-OCEAN7-304-XXXX| 25.13 12.637 39.848 34.256 1498.5021 22:02:41.04M 2015-11-08T22:02:34.111Z|I-OCEAN7-304-XXXX| 25.13 12.637 39.848 34.256 1498.5023 22:02:41.24M 2015-11-08T22:02:34.301Z|I-OCEAN7-304-XXXX| 25.10 12.638 39.847 34.256 1498.5016 22:02:41.44M 2015-11-08T22:02:34.520Z|I-OCEAN7-304-XXXX| 25.10 12.638 39.848 34.256 1498.5022 22:02:41.64M 2015-11-08T22:02:34.711Z|I-OCEAN7-304-XXXX| 25.06 12.638 39.848 34.256 1498.5026 22:02:41.84M 2015-11-08T22:02:34.911Z|I-OCEAN7-304-XXXX| 25.03 12.638 39.848 34.256 1498.5018 22:02:42.06M 2015-11-08T22:02:35.116Z|I-OCEAN7-304-XXXX| 25.01 12.638 39.848 34.256 1498.5020 22:02:42.26M 2015-11-08T22:02:35.316Z|I-OCEAN7-304-XXXX| 25.04 12.638 39.849 34.257 1498.5024 22:02:42.46M 2015-11-08T22:02:35.521Z|I-OCEAN7-304-XXXX| 25.04 12.638 39.849 34.257 1498.5026 22:02:42.65M 2015-11-08T22:02:35.726Z|I-OCEAN7-304-XXXX| 25.03 12.638 39.849 34.257 1498.5040 22:02:42.85M 2015-11-08T22:02:35.926Z|I-OCEAN7-304-XXXX| 25.03 12.638 39.850 34.257 1498.5054 22:02:43.07M 2015-11-08T22:02:36.131Z|I-OCEAN7-304-XXXX| 25.03 12.639 39.850 34.257 1498.5062 22:02:43.27M 2015-11-08T22:02:36.351Z|I-OCEAN7-304-XXXX| 25.03 12.639 39.851 34.258 1498.5073 22:02:43.47M 2015-11-08T22:02:36.541Z|I-OCEAN7-304-XXXX| 25.07 12.639 39.851 34.258 1498.5079 22:02:43.69M 2015-11-08T22:02:36.741Z|I-OCEAN7-304-XXXX| 25.12 12.638 39.852 34.259 1498.5089 22:02:43.87M 2015-11-08T22:02:36.946Z|I-OCEAN7-304-XXXX| 25.12 12.638 39.852 34.260 1498.5090 22:02:44.09M 2015-11-08T22:02:37.146Z|I-OCEAN7-304-XXXX| 25.14 12.638 39.851 34.258 1498.5077 22:02:44.29M 2015-11-08T22:02:37.351Z|I-OCEAN7-304-XXXX| 25.14 12.638 39.851 34.258 1498.5079 22:02:44.49M 2015-11-08T22:02:37.551Z|I-OCEAN7-304-XXXX| 25.16 12.639 39.851 34.258 1498.5090 22:02:44.69M 2015-11-08T22:02:37.756Z|I-OCEAN7-304-XXXX| 25.20 12.639 39.852 34.258 1498.5107 22:02:44.88M 2015-11-08T22:02:37.961Z|I-OCEAN7-304-XXXX| 25.24 12.643 39.850 34.253 1498.5186 22:02:45.11M 2015-11-08T22:02:38.161Z|I-OCEAN7-304-XXXX| 25.26 12.643 39.849 34.252 1498.5198 22:02:45.30M 2015-11-08T22:02:38.366Z|I-OCEAN7-304-XXXX| 25.27 12.644 39.849 34.252 1498.5212 22:02:45.50M 2015-11-08T22:02:38.566Z|I-OCEAN7-304-XXXX| 25.31 12.644 39.852 34.254 1498.5261 22:02:45.70M 2015-11-08T22:02:38.771Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.851 34.252 1498.5248 22:02:45.90M 2015-11-08T22:02:38.971Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.850 34.252 1498.5238 22:02:46.12M 2015-11-08T22:02:39.176Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.850 34.251 1498.5231 22:02:46.32M 2015-11-08T22:02:39.381Z|I-OCEAN7-304-XXXX| 25.29 12.644 39.849 34.251 1498.5215 22:02:46.52M 2015-11-08T22:02:39.581Z|I-OCEAN7-304-XXXX| 25.28 12.644 39.848 34.251 1498.5189 22:02:46.72M 2015-11-08T22:02:39.786Z|I-OCEAN7-304-XXXX| 25.28 12.643 39.847 34.250 1498.5168 22:02:46.91M 2015-11-08T22:02:39.991Z|I-OCEAN7-304-XXXX| 25.26 12.642 39.847 34.250 1498.5143 22:02:47.13M 2015-11-08T22:02:40.191Z|I-OCEAN7-304-XXXX| 25.27 12.642 39.846 34.250 1498.5121 22:02:47.33M 2015-11-08T22:02:40.397Z|I-OCEAN7-304-XXXX| 25.27 12.641 39.846 34.250 1498.5104 22:02:47.53M 2015-11-08T22:02:40.596Z|I-OCEAN7-304-XXXX| 25.27 12.641 39.845 34.250 1498.5083 22:02:47.73M 2015-11-08T22:02:40.816Z|I-OCEAN7-304-XXXX| 25.25 12.640 39.845 34.251 1498.5068 22:02:47.93M 2015-11-08T22:02:41.007Z|I-OCEAN7-304-XXXX| 25.20 12.639 39.845 34.251 1498.5044 22:02:48.16M 2015-11-08T22:02:41.206Z|I-OCEAN7-304-XXXX| 25.19 12.639 39.845 34.252 1498.5026 22:02:48.35M 2015-11-08T22:02:41.411Z|I-OCEAN7-304-XXXX| 25.14 12.639 39.844 34.252 1498.5010 22:02:48.55M 2015-11-08T22:02:41.611Z|I-OCEAN7-304-XXXX| 25.12 12.639 39.844 34.251 1498.5000 22:02:48.75M 2015-11-08T22:02:41.817Z|I-OCEAN7-304-XXXX| 25.11 12.638 39.844 34.252 1498.4994 22:02:48.95M 2015-11-08T22:02:42.017Z|I-OCEAN7-304-XXXX| 25.10 12.638 39.844 34.252 1498.4989 22:02:49.16M 2015-11-08T22:02:42.226Z|I-OCEAN7-304-XXXX| 25.08 12.638 39.844 34.252 1498.4984 22:02:49.36M 2015-11-08T22:02:42.427Z|I-OCEAN7-304-XXXX| 25.11 12.638 39.845 34.253 1498.4998 22:02:49.56M 2015-11-08T22:02:42.632Z|I-OCEAN7-304-XXXX| 25.08 12.638 39.846 34.253 1498.5004 22:02:49.76M 2015-11-08T22:02:42.831Z|I-OCEAN7-304-XXXX| 25.05 12.638 39.846 34.253 1498.5000 22:02:49.96M 2015-11-08T22:02:43.031Z|I-OCEAN7-304-XXXX| 25.02 12.638 39.845 34.253 1498.4993 22:02:50.18M 2015-11-08T22:02:43.236Z|I-OCEAN7-304-XXXX| 25.02 12.638 39.844 34.252 1498.4985 22:02:50.37M 2015-11-08T22:02:43.437Z|I-OCEAN7-304-XXXX| 25.02 12.638 39.838 34.246 1498.4916 22:02:50.58M 2015-11-08T22:02:43.642Z|I-OCEAN7-304-XXXX| 25.05 12.638 39.838 34.246 1498.4908 22:02:50.77M 2015-11-08T22:02:43.847Z|I-OCEAN7-304-XXXX| 25.07 12.638 39.837 34.245 1498.4897 22:02:50.97M 2015-11-08T22:02:44.047Z|I-OCEAN7-304-XXXX| 25.03 12.638 39.836 34.245 1498.4886 22:02:51.19M 2015-11-08T22:02:44.252Z|I-OCEAN7-304-XXXX| 25.03 12.638 39.836 34.244 1498.4890 22:02:51.39M 2015-11-08T22:02:44.452Z|I-OCEAN7-304-XXXX| 25.08 12.638 39.837 34.245 1498.4900 22:02:51.59M 2015-11-08T22:02:44.669Z|I-OCEAN7-304-XXXX| 25.12 12.638 39.838 34.246 1498.4908 22:02:51.79M 2015-11-08T22:02:44.862Z|I-OCEAN7-304-XXXX| 25.14 12.638 39.839 34.247 1498.4927 22:02:52.01M 2015-11-08T22:02:45.067Z|I-OCEAN7-304-XXXX| 25.20 12.638 39.839 34.248 1498.4941 22:02:52.21M 2015-11-08T22:02:45.282Z|I-OCEAN7-304-XXXX| 25.23 12.638 39.840 34.248 1498.4956 22:02:52.41M 2015-11-08T22:02:45.472Z|I-OCEAN7-304-XXXX| 25.23 12.638 39.840 34.248 1498.4958 22:02:52.62M 2015-11-08T22:02:45.672Z|I-OCEAN7-304-XXXX| 25.28 12.638 39.841 34.249 1498.4974 22:02:52.80M 2015-11-08T22:02:45.877Z|I-OCEAN7-304-XXXX| 25.33 12.638 39.841 34.250 1498.4979 22:02:53.02M 2015-11-08T22:02:46.077Z|I-OCEAN7-304-XXXX| 25.34 12.637 39.842 34.250 1498.4978 22:02:53.22M 2015-11-08T22:02:46.282Z|I-OCEAN7-304-XXXX| 25.34 12.637 39.842 34.251 1498.4979 22:02:53.42M 2015-11-08T22:02:46.487Z|I-OCEAN7-304-XXXX| 25.34 12.637 39.842 34.251 1498.4990 22:02:53.62M 2015-11-08T22:02:46.687Z|I-OCEAN7-304-XXXX| 25.34 12.638 39.843 34.251 1498.5001 22:02:53.82M 2015-11-08T22:02:46.892Z|I-OCEAN7-304-XXXX| 25.35 12.637 39.843 34.252 1498.5006 22:02:54.04M 2015-11-08T22:02:47.097Z|I-OCEAN7-304-XXXX| 25.35 12.637 39.843 34.252 1498.5002 22:02:54.24M 2015-11-08T22:02:47.302Z|I-OCEAN7-304-XXXX| 25.39 12.637 39.843 34.252 1498.5002 22:02:54.44M 2015-11-08T22:02:47.502Z|I-OCEAN7-304-XXXX| 25.36 12.637 39.843 34.252 1498.4990 22:02:54.64M 2015-11-08T22:02:47.707Z|I-OCEAN7-304-XXXX| 25.35 12.637 39.842 34.251 1498.4978 22:02:54.84M 2015-11-08T22:02:47.907Z|I-OCEAN7-304-XXXX| 25.32 12.637 39.841 34.251 1498.4960 22:02:55.05M 2015-11-08T22:02:48.112Z|I-OCEAN7-304-XXXX| 25.28 12.636 39.841 34.250 1498.4941 22:02:55.25M 2015-11-08T22:02:48.312Z|I-OCEAN7-304-XXXX| 25.27 12.636 39.840 34.249 1498.4929 22:02:55.45M 2015-11-08T22:02:48.517Z|I-OCEAN7-304-XXXX| 25.27 12.636 39.840 34.249 1498.4927 22:02:55.65M 2015-11-08T22:02:48.724Z|I-OCEAN7-304-XXXX| 25.23 12.636 39.840 34.250 1498.4921 22:02:55.85M 2015-11-08T22:02:48.922Z|I-OCEAN7-304-XXXX| 25.16 12.636 39.840 34.249 1498.4907 22:02:56.07M 2015-11-08T22:02:49.128Z|I-OCEAN7-304-XXXX| 25.12 12.636 39.839 34.248 1498.4891 22:02:56.27M 2015-11-08T22:02:49.332Z|I-OCEAN7-304-XXXX| 25.11 12.636 39.839 34.249 1498.4894 22:02:56.47M 2015-11-08T22:02:49.527Z|I-OCEAN7-304-XXXX| 25.07 12.636 39.839 34.249 1498.4883 22:02:56.67M 2015-11-08T22:02:49.752Z|I-OCEAN7-304-XXXX| 25.07 12.636 39.840 34.250 1498.4885 22:02:56.86M 2015-11-08T22:02:49.937Z|I-OCEAN7-304-XXXX| 25.06 12.636 39.841 34.251 1498.4895 22:02:57.10M 2015-11-08T22:02:50.142Z|I-OCEAN7-304-XXXX| 25.03 12.636 39.841 34.251 1498.4902 22:02:57.28M 2015-11-08T22:02:50.342Z|I-OCEAN7-304-XXXX| 25.02 12.636 39.842 34.252 1498.4908 22:02:57.48M 2015-11-08T22:02:50.547Z|I-OCEAN7-304-XXXX| 24.99 12.636 39.843 34.252 1498.4908 22:02:57.68M 2015-11-08T22:02:50.752Z|I-OCEAN7-304-XXXX| 25.00 12.636 39.844 34.254 1498.4923 22:02:57.88M 2015-11-08T22:02:50.955Z|I-OCEAN7-304-XXXX| 25.04 12.636 39.844 34.254 1498.4934 22:02:58.10M 2015-11-08T22:02:51.157Z|I-OCEAN7-304-XXXX| 25.03 12.636 39.845 34.254 1498.4935 22:02:58.30M 2015-11-08T22:02:51.357Z|I-OCEAN7-304-XXXX| 25.07 12.636 39.845 34.254 1498.4939 22:02:58.50M 2015-11-08T22:02:51.562Z|I-OCEAN7-304-XXXX| 25.08 12.636 39.845 34.255 1498.4939 22:02:58.70M 2015-11-08T22:02:51.762Z|I-OCEAN7-304-XXXX| 25.08 12.635 39.845 34.256 1498.4933 22:02:58.89M 2015-11-08T22:02:51.967Z|I-OCEAN7-304-XXXX| 25.08 12.635 39.846 34.256 1498.4932 22:02:59.11M 2015-11-08T22:02:52.167Z|I-OCEAN7-304-XXXX| 25.12 12.635 39.846 34.257 1498.4943 22:02:59.31M 2015-11-08T22:02:52.372Z|I-OCEAN7-304-XXXX| 25.13 12.635 39.846 34.257 1498.4948 22:02:59.51M 2015-11-08T22:02:52.583Z|I-OCEAN7-304-XXXX| 25.13 12.635 39.846 34.257 1498.4946 22:02:59.71M 2015-11-08T22:02:52.777Z|I-OCEAN7-304-XXXX| 25.16 12.635 39.846 34.256 1498.4954 22:02:59.91M 2015-11-08T22:02:52.982Z|I-OCEAN7-304-XXXX| 25.17 12.636 39.845 34.255 1498.4954 22:03:00.13M 2015-11-08T22:02:53.187Z|I-OCEAN7-304-XXXX| 25.19 12.636 39.845 34.255 1498.4956 22:03:00.33M 2015-11-08T22:02:53.387Z|I-OCEAN7-304-XXXX| 25.19 12.636 39.845 34.255 1498.4961 22:03:00.53M 2015-11-08T22:02:53.592Z|I-OCEAN7-304-XXXX| 25.19 12.636 39.845 34.255 1498.4968 22:03:00.72M 2015-11-08T22:02:53.797Z|I-OCEAN7-304-XXXX| 25.19 12.636 39.845 34.255 1498.4974 22:03:00.92M 2015-11-08T22:02:53.997Z|I-OCEAN7-304-XXXX| 25.21 12.636 39.846 34.255 1498.4987 22:03:01.14M 2015-11-08T22:02:54.217Z|I-OCEAN7-304-XXXX| 25.23 12.636 39.847 34.256 1498.4999 22:03:01.34M 2015-11-08T22:02:54.402Z|I-OCEAN7-304-XXXX| 25.26 12.636 39.846 34.256 1498.4999 22:03:01.56M 2015-11-08T22:02:54.602Z|I-OCEAN7-304-XXXX| 25.24 12.636 39.846 34.256 1498.4998 22:03:01.74M 2015-11-08T22:02:54.807Z|I-OCEAN7-304-XXXX| 25.21 12.636 39.846 34.255 1498.4991 22:03:01.94M 2015-11-08T22:02:55.012Z|I-OCEAN7-304-XXXX| 25.21 12.637 39.845 34.254 1498.4984 22:03:02.16M 2015-11-08T22:02:55.217Z|I-OCEAN7-304-XXXX| 25.21 12.636 39.846 34.255 1498.4985 22:03:02.36M 2015-11-08T22:02:55.417Z|I-OCEAN7-304-XXXX| 25.23 12.636 39.845 34.255 1498.4982 22:03:02.56M 2015-11-08T22:02:55.622Z|I-OCEAN7-304-XXXX| 25.20 12.636 39.845 34.254 1498.4966 22:03:02.76M 2015-11-08T22:02:55.827Z|I-OCEAN7-304-XXXX| 25.20 12.636 39.845 34.254 1498.4960 22:03:02.95M 2015-11-08T22:02:56.027Z|I-OCEAN7-304-XXXX| 25.20 12.636 39.845 34.255 1498.4956 22:03:03.17M 2015-11-08T22:02:56.227Z|I-OCEAN7-304-XXXX| 25.23 12.636 39.845 34.255 1498.4962 22:03:03.37M 2015-11-08T22:02:56.437Z|I-OCEAN7-304-XXXX| 25.23 12.636 39.845 34.255 1498.4965 22:03:03.57M 2015-11-08T22:02:56.637Z|I-OCEAN7-304-XXXX| 25.26 12.635 39.846 34.256 1498.4971 22:03:03.77M 2015-11-08T22:02:56.842Z|I-OCEAN7-304-XXXX| 25.27 12.635 39.846 34.256 1498.4974 22:03:03.97M 2015-11-08T22:02:57.043Z|I-OCEAN7-304-XXXX| 25.27 12.635 39.846 34.256 1498.4974 22:03:04.19M 2015-11-08T22:02:57.242Z|I-OCEAN7-304-XXXX| 25.25 12.635 39.846 34.257 1498.4969 22:03:04.39M 2015-11-08T22:02:57.447Z|I-OCEAN7-304-XXXX| 25.23 12.635 39.847 34.257 1498.4971 22:03:04.58M 2015-11-08T22:02:57.652Z|I-OCEAN7-304-XXXX| 25.23 12.635 39.847 34.257 1498.4974 22:03:04.78M 2015-11-08T22:02:57.857Z|I-OCEAN7-304-XXXX| 25.20 12.635 39.847 34.257 1498.4974 22:03:05.00M 2015-11-08T22:02:58.057Z|I-OCEAN7-304-XXXX| 25.21 12.635 39.847 34.257 1498.4982 22:03:05.20M 2015-11-08T22:02:58.257Z|I-OCEAN7-304-XXXX| 25.21 12.636 39.847 34.257 1498.4987 22:03:05.40M 2015-11-08T22:02:58.467Z|I-OCEAN7-304-XXXX| 25.21 12.636 39.847 34.257 1498.4991 22:03:05.60M 2015-11-08T22:02:58.687Z|I-OCEAN7-304-XXXX| 25.23 12.636 39.847 34.257 1498.4994 22:03:05.80M 2015-11-08T22:02:58.872Z|I-OCEAN7-304-XXXX| 25.26 12.636 39.847 34.257 1498.5004 22:03:06.04M 2015-11-08T22:02:59.073Z|I-OCEAN7-304-XXXX| 25.24 12.636 39.847 34.256 1498.5006 22:03:06.22M 2015-11-08T22:02:59.277Z|I-OCEAN7-304-XXXX| 25.20 12.636 39.847 34.257 1498.5001 22:03:06.42M 2015-11-08T22:02:59.477Z|I-OCEAN7-304-XXXX| 25.19 12.636 39.847 34.257 1498.4998 22:03:06.62M 2015-11-08T22:02:59.682Z|I-OCEAN7-304-XXXX| 25.18 12.636 39.847 34.256 1498.4990 22:03:06.81M 2015-11-08T22:02:59.882Z|I-OCEAN7-304-XXXX| 25.18 12.637 39.846 34.255 1498.4987 22:03:07.03M 2015-11-08T22:03:00.087Z|I-OCEAN7-304-XXXX| 25.17 12.637 39.845 34.254 1498.4980 22:03:07.23M 2015-11-08T22:03:00.292Z|I-OCEAN7-304-XXXX| 25.15 12.637 39.845 34.254 1498.4974 22:03:07.43M 2015-11-08T22:03:00.492Z|I-OCEAN7-304-XXXX| 25.13 12.637 39.844 34.253 1498.4965 22:03:07.63M 2015-11-08T22:03:00.697Z|I-OCEAN7-304-XXXX| 25.09 12.637 39.844 34.253 1498.4952 22:03:07.83M 2015-11-08T22:03:00.902Z|I-OCEAN7-304-XXXX| 25.08 12.636 39.844 34.253 1498.4945 22:03:08.05M 2015-11-08T22:03:01.102Z|I-OCEAN7-304-XXXX| 25.08 12.636 39.844 34.253 1498.4940 22:03:08.25M 2015-11-08T22:03:01.302Z|I-OCEAN7-304-XXXX| 25.08 12.636 39.843 34.252 1498.4926 22:03:08.45M 2015-11-08T22:03:01.512Z|I-OCEAN7-304-XXXX| 25.08 12.636 39.842 34.252 1498.4918 22:03:08.64M 2015-11-08T22:03:01.712Z|I-OCEAN7-304-XXXX| 25.10 12.636 39.842 34.252 1498.4904 22:03:08.84M 2015-11-08T22:03:01.912Z|I-OCEAN7-304-XXXX| 25.11 12.635 39.841 34.252 1498.4893 22:03:09.06M 2015-11-08T22:03:02.117Z|I-OCEAN7-304-XXXX| 25.09 12.635 39.840 34.251 1498.4875 22:03:09.26M 2015-11-08T22:03:02.323Z|I-OCEAN7-304-XXXX| 25.09 12.635 39.840 34.250 1498.4867 22:03:09.46M 2015-11-08T22:03:02.523Z|I-OCEAN7-304-XXXX| 25.10 12.635 39.839 34.250 1498.4851 22:03:09.66M 2015-11-08T22:03:02.728Z|I-OCEAN7-304-XXXX| 25.10 12.635 39.838 34.249 1498.4838 22:03:09.86M 2015-11-08T22:03:02.932Z|I-OCEAN7-304-XXXX| 25.10 12.635 39.837 34.249 1498.4834 22:03:10.08M 2015-11-08T22:03:03.147Z|I-OCEAN7-304-XXXX| 25.15 12.635 39.838 34.249 1498.4844 22:03:10.28M 2015-11-08T22:03:03.337Z|I-OCEAN7-304-XXXX| 25.16 12.635 39.837 34.249 1498.4840 22:03:10.49M 2015-11-08T22:03:03.537Z|I-OCEAN7-304-XXXX| 25.14 12.638 39.837 34.246 1498.4907 22:03:10.68M 2015-11-08T22:03:03.742Z|I-OCEAN7-304-XXXX| 25.14 12.638 39.837 34.246 1498.4917 22:03:10.87M 2015-11-08T22:03:03.947Z|I-OCEAN7-304-XXXX| 25.19 12.638 39.838 34.246 1498.4928 22:03:11.09M 2015-11-08T22:03:04.147Z|I-OCEAN7-304-XXXX| 25.18 12.638 39.838 34.246 1498.4935 22:03:11.29M 2015-11-08T22:03:04.352Z|I-OCEAN7-304-XXXX| 25.17 12.638 39.839 34.247 1498.4944 22:03:11.49M 2015-11-08T22:03:04.552Z|I-OCEAN7-304-XXXX| 25.21 12.638 39.839 34.247 1498.4955 22:03:11.69M 2015-11-08T22:03:04.757Z|I-OCEAN7-304-XXXX| 25.21 12.638 39.840 34.248 1498.4965 22:03:11.89M 2015-11-08T22:03:04.957Z|I-OCEAN7-304-XXXX| 25.21 12.638 39.841 34.248 1498.4976 22:03:12.11M 2015-11-08T22:03:05.162Z|I-OCEAN7-304-XXXX| 25.21 12.638 39.841 34.249 1498.4979 22:03:12.30M 2015-11-08T22:03:05.367Z|I-OCEAN7-304-XXXX| 25.17 12.638 39.842 34.250 1498.4978 22:03:12.51M 2015-11-08T22:03:05.572Z|I-OCEAN7-304-XXXX| 25.15 12.638 39.843 34.251 1498.4987 22:03:12.71M 2015-11-08T22:03:05.772Z|I-OCEAN7-304-XXXX| 25.18 12.638 39.844 34.252 1498.5005 22:03:12.90M 2015-11-08T22:03:05.977Z|I-OCEAN7-304-XXXX| 25.18 12.638 39.845 34.252 1498.5015 22:03:13.12M 2015-11-08T22:03:06.177Z|I-OCEAN7-304-XXXX| 25.22 12.638 39.845 34.253 1498.5029 22:03:13.32M 2015-11-08T22:03:06.386Z|I-OCEAN7-304-XXXX| 25.22 12.638 39.846 34.254 1498.5043 22:03:13.52M 2015-11-08T22:03:06.587Z|I-OCEAN7-304-XXXX| 25.22 12.638 39.847 34.255 1498.5052 22:03:13.72M 2015-11-08T22:03:06.788Z|I-OCEAN7-304-XXXX| 25.22 12.638 39.847 34.255 1498.5054 22:03:13.92M 2015-11-08T22:03:06.993Z|I-OCEAN7-304-XXXX| 25.22 12.638 39.847 34.255 1498.5051 22:03:14.14M 2015-11-08T22:03:07.193Z|I-OCEAN7-304-XXXX| 25.23 12.639 39.847 34.254 1498.5052 22:03:14.34M 2015-11-08T22:03:07.398Z|I-OCEAN7-304-XXXX| 25.23 12.639 39.846 34.253 1498.5051 22:03:14.53M 2015-11-08T22:03:07.618Z|I-OCEAN7-304-XXXX| 25.23 12.639 39.846 34.252 1498.5050 22:03:14.73M 2015-11-08T22:03:07.802Z|I-OCEAN7-304-XXXX| 25.23 12.639 39.845 34.252 1498.5056 22:03:14.95M 2015-11-08T22:03:08.008Z|I-OCEAN7-304-XXXX| 25.23 12.639 39.845 34.252 1498.5055 22:03:15.15M 2015-11-08T22:03:08.208Z|I-OCEAN7-304-XXXX| 25.24 12.639 39.845 34.252 1498.5057 22:03:15.35M 2015-11-08T22:03:08.413Z|I-OCEAN7-304-XXXX| 25.24 12.639 39.846 34.252 1498.5060 22:03:15.55M 2015-11-08T22:03:08.618Z|I-OCEAN7-304-XXXX| 25.24 12.639 39.845 34.252 1498.5055 22:03:15.75M 2015-11-08T22:03:08.818Z|I-OCEAN7-304-XXXX| 25.28 12.639 39.845 34.251 1498.5056 22:03:15.95M 2015-11-08T22:03:09.018Z|I-OCEAN7-304-XXXX| 25.27 12.639 39.845 34.251 1498.5048 22:03:16.17M 2015-11-08T22:03:09.228Z|I-OCEAN7-304-XXXX| 25.27 12.639 39.844 34.251 1498.5035 22:03:16.36M 2015-11-08T22:03:09.428Z|I-OCEAN7-304-XXXX| 25.27 12.639 39.843 34.250 1498.5023 22:03:16.56M 2015-11-08T22:03:09.633Z|I-OCEAN7-304-XXXX| 25.27 12.639 39.842 34.249 1498.5009 22:03:16.76M 2015-11-08T22:03:09.840Z|I-OCEAN7-304-XXXX| 25.27 12.639 39.841 34.248 1498.5007 22:03:16.96M 2015-11-08T22:03:10.038Z|I-OCEAN7-304-XXXX| 25.28 12.639 39.841 34.248 1498.5010 22:03:17.18M 2015-11-08T22:03:10.243Z|I-OCEAN7-304-XXXX| 25.22 12.639 39.841 34.248 1498.5006 22:03:17.38M 2015-11-08T22:03:10.443Z|I-OCEAN7-304-XXXX| 25.22 12.639 39.842 34.249 1498.5012 22:03:17.58M 2015-11-08T22:03:10.648Z|I-OCEAN7-304-XXXX| 25.20 12.639 39.843 34.249 1498.5017 22:03:17.78M 2015-11-08T22:03:10.848Z|I-OCEAN7-304-XXXX| 25.20 12.639 39.843 34.250 1498.5010 22:03:18.00M 2015-11-08T22:03:11.053Z|I-OCEAN7-304-XXXX| 25.19 12.639 39.843 34.250 1498.5007 22:03:18.20M 2015-11-08T22:03:11.253Z|I-OCEAN7-304-XXXX| 25.13 12.639 39.843 34.250 1498.4995 22:03:18.40M 2015-11-08T22:03:11.458Z|I-OCEAN7-304-XXXX| 25.13 12.639 39.843 34.250 1498.4989 22:03:18.59M 2015-11-08T22:03:11.663Z|I-OCEAN7-304-XXXX| 25.13 12.639 39.843 34.250 1498.4990 22:03:18.79M 2015-11-08T22:03:11.863Z|I-OCEAN7-304-XXXX| 25.06 12.639 39.842 34.250 1498.4974 22:03:19.01M 2015-11-08T22:03:12.083Z|I-OCEAN7-304-XXXX| 25.05 12.638 39.843 34.250 1498.4977 22:03:19.21M 2015-11-08T22:03:12.268Z|I-OCEAN7-304-XXXX| 25.06 12.639 39.844 34.251 1498.4990 22:03:19.43M 2015-11-08T22:03:12.473Z|I-OCEAN7-304-XXXX| 25.05 12.639 39.844 34.251 1498.4999 22:03:19.61M 2015-11-08T22:03:12.673Z|I-OCEAN7-304-XXXX| 25.06 12.639 39.845 34.252 1498.5007 22:03:19.81M 2015-11-08T22:03:12.878Z|I-OCEAN7-304-XXXX| 25.03 12.639 39.846 34.253 1498.5013 22:03:20.03M 2015-11-08T22:03:13.084Z|I-OCEAN7-304-XXXX| 25.04 12.639 39.846 34.254 1498.5016 22:03:20.23M 2015-11-08T22:03:13.287Z|I-OCEAN7-304-XXXX| 25.05 12.638 39.846 34.254 1498.5011 22:03:20.42M 2015-11-08T22:03:13.488Z|I-OCEAN7-304-XXXX| 25.05 12.638 39.847 34.255 1498.5009 22:03:20.62M 2015-11-08T22:03:13.693Z|I-OCEAN7-304-XXXX| 25.05 12.638 39.846 34.254 1498.5004 22:03:20.82M 2015-11-08T22:03:13.898Z|I-OCEAN7-304-XXXX| 25.07 12.638 39.846 34.254 1498.5006 22:03:21.04M 2015-11-08T22:03:14.099Z|I-OCEAN7-304-XXXX| 25.13 12.638 39.846 34.254 1498.5013 22:03:21.24M 2015-11-08T22:03:14.513Z|I-OCEAN7-304-XXXX| 25.13 12.638 39.846 34.253 1498.5017 22:03:21.44M 2015-11-08T22:03:14.513Z|I-OCEAN7-304-XXXX| 25.13 12.638 39.850 34.257 1498.5065 22:03:21.73M 2015-11-08T22:03:14.718Z|I-OCEAN7-304-XXXX| 25.19 12.638 39.850 34.257 1498.5074 22:03:21.85M 2015-11-08T22:03:14.918Z|I-OCEAN7-304-XXXX| 25.22 12.638 39.847 34.254 1498.5050 22:03:22.07M 2015-11-08T22:03:15.123Z|I-OCEAN7-304-XXXX| 25.26 12.639 39.846 34.254 1498.5051 22:03:22.27M 2015-11-08T22:03:15.323Z|I-OCEAN7-304-XXXX| 25.27 12.639 39.845 34.253 1498.5045 22:03:22.46M 2015-11-08T22:03:15.528Z|I-OCEAN7-304-XXXX| 25.27 12.638 39.845 34.253 1498.5034 22:03:22.66M 2015-11-08T22:03:15.733Z|I-OCEAN7-304-XXXX| 25.31 12.638 39.845 34.252 1498.5034 22:03:22.86M 2015-11-08T22:03:15.933Z|I-OCEAN7-304-XXXX| 25.33 12.638 39.844 34.252 1498.5028 22:03:23.08M 2015-11-08T22:03:16.133Z|I-OCEAN7-304-XXXX| 25.37 12.638 39.844 34.251 1498.5026 22:03:23.28M 2015-11-08T22:03:16.338Z|I-OCEAN7-304-XXXX| 25.34 12.638 39.843 34.251 1498.5018 22:03:23.48M 2015-11-08T22:03:16.558Z|I-OCEAN7-304-XXXX| 25.29 12.638 39.843 34.251 1498.5012 22:03:23.68M 2015-11-08T22:03:16.748Z|I-OCEAN7-304-XXXX| 25.29 12.638 39.843 34.250 1498.5012 22:03:23.89M 2015-11-08T22:03:16.943Z|I-OCEAN7-304-XXXX| 25.30 12.638 39.843 34.250 1498.5013 22:03:24.10M 2015-11-08T22:03:17.153Z|I-OCEAN7-304-XXXX| 25.24 12.638 39.843 34.250 1498.5009 22:03:24.29M 2015-11-08T22:03:17.353Z|I-OCEAN7-304-XXXX| 25.27 12.638 39.843 34.251 1498.5011 22:03:24.49M 2015-11-08T22:03:17.558Z|I-OCEAN7-304-XXXX| 25.24 12.638 39.843 34.251 1498.5006 22:03:24.69M 2015-11-08T22:03:17.758Z|I-OCEAN7-304-XXXX| 25.21 12.638 39.844 34.251 1498.5010 22:03:24.89M 2015-11-08T22:03:17.963Z|I-OCEAN7-304-XXXX| 25.18 12.638 39.844 34.252 1498.5010 22:03:25.11M 2015-11-08T22:03:18.168Z|I-OCEAN7-304-XXXX| 25.19 12.638 39.845 34.253 1498.5017 22:03:25.31M 2015-11-08T22:03:18.368Z|I-OCEAN7-304-XXXX| 25.15 12.638 39.846 34.254 1498.5017 22:03:25.51M 2015-11-08T22:03:18.573Z|I-OCEAN7-304-XXXX| 25.09 12.638 39.847 34.255 1498.5022 22:03:25.71M 2015-11-08T22:03:18.773Z|I-OCEAN7-304-XXXX| 25.08 12.638 39.848 34.255 1498.5026 22:03:25.90M 2015-11-08T22:03:18.978Z|I-OCEAN7-304-XXXX| 25.08 12.638 39.862 34.269 1498.5186 22:03:26.12M 2015-11-08T22:03:19.178Z|I-OCEAN7-304-XXXX| 25.03 12.638 39.863 34.270 1498.5203 22:03:26.32M 2015-11-08T22:03:19.383Z|I-OCEAN7-304-XXXX| 25.03 12.639 39.865 34.271 1498.5221 22:03:26.52M 2015-11-08T22:03:19.583Z|I-OCEAN7-304-XXXX| 25.09 12.639 39.865 34.271 1498.5242 22:03:26.72M 2015-11-08T22:03:19.788Z|I-OCEAN7-304-XXXX| 25.09 12.639 39.865 34.272 1498.5248 22:03:26.92M 2015-11-08T22:03:19.993Z|I-OCEAN7-304-XXXX| 25.09 12.639 39.866 34.272 1498.5260 22:03:27.14M 2015-11-08T22:03:20.198Z|I-OCEAN7-304-XXXX| 25.06 12.639 39.866 34.272 1498.5255 22:03:27.34M 2015-11-08T22:03:20.398Z|I-OCEAN7-304-XXXX| 25.07 12.639 39.866 34.272 1498.5254 22:03:27.54M 2015-11-08T22:03:20.603Z|I-OCEAN7-304-XXXX| 25.07 12.639 39.865 34.271 1498.5247 22:03:27.74M 2015-11-08T22:03:20.803Z|I-OCEAN7-304-XXXX| 25.10 12.639 39.864 34.270 1498.5251 22:03:27.94M 2015-11-08T22:03:21.028Z|I-OCEAN7-304-XXXX| 25.11 12.640 39.864 34.270 1498.5253 22:03:28.15M 2015-11-08T22:03:21.213Z|I-OCEAN7-304-XXXX| 25.11 12.640 39.864 34.269 1498.5247 22:03:28.37M 2015-11-08T22:03:21.413Z|I-OCEAN7-304-XXXX| 25.15 12.640 39.863 34.268 1498.5249 22:03:28.55M 2015-11-08T22:03:21.618Z|I-OCEAN7-304-XXXX| 25.19 12.640 39.862 34.267 1498.5247 22:03:28.75M 2015-11-08T22:03:21.818Z|I-OCEAN7-304-XXXX| 25.21 12.640 39.861 34.266 1498.5239 22:03:28.95M 2015-11-08T22:03:22.028Z|I-OCEAN7-304-XXXX| 25.21 12.640 39.860 34.265 1498.5237 22:03:29.17M 2015-11-08T22:03:22.228Z|I-OCEAN7-304-XXXX| 25.24 12.640 39.859 34.264 1498.5237 22:03:29.37M 2015-11-08T22:03:22.428Z|I-OCEAN7-304-XXXX| 25.24 12.640 39.858 34.263 1498.5226 22:03:29.57M 2015-11-08T22:03:22.633Z|I-OCEAN7-304-XXXX| 25.23 12.640 39.858 34.263 1498.5217 22:03:29.77M 2015-11-08T22:03:22.833Z|I-OCEAN7-304-XXXX| 25.22 12.640 39.857 34.262 1498.5206 22:03:29.97M 2015-11-08T22:03:23.038Z|I-OCEAN7-304-XXXX| 25.25 12.640 39.856 34.262 1498.5198 22:03:30.18M 2015-11-08T22:03:23.243Z|I-OCEAN7-304-XXXX| 25.26 12.640 39.855 34.261 1498.5183 22:03:30.38M 2015-11-08T22:03:23.443Z|I-OCEAN7-304-XXXX| 25.28 12.640 39.854 34.260 1498.5176 22:03:30.58M 2015-11-08T22:03:23.648Z|I-OCEAN7-304-XXXX| 25.26 12.640 39.853 34.259 1498.5164 22:03:30.78M 2015-11-08T22:03:23.853Z|I-OCEAN7-304-XXXX| 25.30 12.640 39.852 34.258 1498.5145 22:03:31.00M 2015-11-08T22:03:24.058Z|I-OCEAN7-304-XXXX| 25.30 12.639 39.851 34.257 1498.5122 22:03:31.20M 2015-11-08T22:03:24.258Z|I-OCEAN7-304-XXXX| 25.27 12.639 39.849 34.256 1498.5100 22:03:31.40M 2015-11-08T22:03:24.458Z|I-OCEAN7-304-XXXX| 25.24 12.639 39.850 34.256 1498.5105 22:03:31.60M 2015-11-08T22:03:24.663Z|I-OCEAN7-304-XXXX| 25.21 12.639 39.850 34.256 1498.5107 22:03:31.80M 2015-11-08T22:03:24.882Z|I-OCEAN7-304-XXXX| 25.21 12.640 39.851 34.257 1498.5122 22:03:32.02M 2015-11-08T22:03:25.069Z|I-OCEAN7-304-XXXX| 25.24 12.639 39.850 34.257 1498.5115 22:03:32.21M 2015-11-08T22:03:25.273Z|I-OCEAN7-304-XXXX| 25.23 12.639 39.852 34.259 1498.5123 22:03:32.41M 2015-11-08T22:03:25.488Z|I-OCEAN7-304-XXXX| 25.22 12.639 39.853 34.259 1498.5127 22:03:32.61M 2015-11-08T22:03:25.678Z|I-OCEAN7-304-XXXX| 25.24 12.639 39.853 34.260 1498.5138 22:03:32.83M 2015-11-08T22:03:25.878Z|I-OCEAN7-304-XXXX| 25.23 12.639 39.854 34.261 1498.5140 22:03:33.03M 2015-11-08T22:03:26.083Z|I-OCEAN7-304-XXXX| 25.23 12.639 39.855 34.261 1498.5149 22:03:33.23M 2015-11-08T22:03:26.298Z|I-OCEAN7-304-XXXX| 25.20 12.639 39.855 34.262 1498.5154 22:03:33.43M 2015-11-08T22:03:26.488Z|I-OCEAN7-304-XXXX| 25.16 12.639 39.856 34.262 1498.5157 22:03:33.63M 2015-11-08T22:03:26.693Z|I-OCEAN7-304-XXXX| 25.16 12.639 39.857 34.263 1498.5172 22:03:33.82M 2015-11-08T22:03:26.898Z|I-OCEAN7-304-XXXX| 25.15 12.640 39.851 34.257 1498.5117 22:03:34.04M 2015-11-08T22:03:27.098Z|I-OCEAN7-304-XXXX| 25.17 12.640 39.853 34.259 1498.5146 22:03:34.25M 2015-11-08T22:03:27.298Z|I-OCEAN7-304-XXXX| 25.17 12.640 39.854 34.259 1498.5157 22:03:34.44M 2015-11-08T22:03:27.508Z|I-OCEAN7-304-XXXX| 25.17 12.640 39.855 34.260 1498.5165 22:03:34.64M 2015-11-08T22:03:27.708Z|I-OCEAN7-304-XXXX| 25.15 12.640 39.855 34.261 1498.5162 22:03:34.84M 2015-11-08T22:03:27.908Z|I-OCEAN7-304-XXXX| 25.18 12.640 39.852 34.258 1498.5134 22:03:35.06M 2015-11-08T22:03:28.113Z|I-OCEAN7-304-XXXX| 25.18 12.640 39.852 34.258 1498.5134 22:03:35.26M 2015-11-08T22:03:28.319Z|I-OCEAN7-304-XXXX| 25.14 12.640 39.852 34.257 1498.5133 22:03:35.46M 2015-11-08T22:03:28.518Z|I-OCEAN7-304-XXXX| 25.14 12.641 39.851 34.256 1498.5127 22:03:35.66M 2015-11-08T22:03:28.723Z|I-OCEAN7-304-XXXX| 25.14 12.641 39.850 34.256 1498.5126 22:03:35.85M 2015-11-08T22:03:28.928Z|I-OCEAN7-304-XXXX| 25.14 12.641 39.850 34.255 1498.5128 22:03:36.07M 2015-11-08T22:03:29.128Z|I-OCEAN7-304-XXXX| 25.18 12.641 39.850 34.255 1498.5129 22:03:36.28M 2015-11-08T22:03:29.333Z|I-OCEAN7-304-XXXX| 25.18 12.641 39.849 34.254 1498.5125 22:03:36.47M 2015-11-08T22:03:29.539Z|I-OCEAN7-304-XXXX| 25.20 12.641 39.849 34.254 1498.5132 22:03:36.67M 2015-11-08T22:03:29.739Z|I-OCEAN7-304-XXXX| 25.18 12.641 39.850 34.255 1498.5131 22:03:36.87M 2015-11-08T22:03:29.959Z|I-OCEAN7-304-XXXX| 25.17 12.641 39.847 34.252 1498.5098 22:03:37.09M 2015-11-08T22:03:30.144Z|I-OCEAN7-304-XXXX| 25.16 12.641 39.847 34.253 1498.5096 22:03:37.30M 2015-11-08T22:03:30.348Z|I-OCEAN7-304-XXXX| 25.14 12.641 39.847 34.252 1498.5083 22:03:37.49M 2015-11-08T22:03:30.554Z|I-OCEAN7-304-XXXX| 25.14 12.641 39.846 34.252 1498.5079 22:03:37.69M 2015-11-08T22:03:30.754Z|I-OCEAN7-304-XXXX| 25.18 12.641 39.846 34.251 1498.5081 22:03:37.89M 2015-11-08T22:03:30.958Z|I-OCEAN7-304-XXXX| 25.20 12.641 39.849 34.255 1498.5129 22:03:38.10M 2015-11-08T22:03:31.159Z|I-OCEAN7-304-XXXX| 25.19 12.641 39.850 34.255 1498.5132 22:03:38.30M 2015-11-08T22:03:31.364Z|I-OCEAN7-304-XXXX| 25.19 12.641 39.850 34.255 1498.5137 22:03:38.50M 2015-11-08T22:03:31.569Z|I-OCEAN7-304-XXXX| 25.18 12.641 39.850 34.255 1498.5134 22:03:38.70M 2015-11-08T22:03:31.769Z|I-OCEAN7-304-XXXX| 25.18 12.641 39.850 34.255 1498.5129 22:03:38.90M 2015-11-08T22:03:31.974Z|I-OCEAN7-304-XXXX| 25.22 12.641 39.855 34.260 1498.5197 22:03:39.12M 2015-11-08T22:03:32.174Z|I-OCEAN7-304-XXXX| 25.23 12.641 39.853 34.258 1498.5178 22:03:39.32M 2015-11-08T22:03:32.379Z|I-OCEAN7-304-XXXX| 25.23 12.641 39.853 34.258 1498.5170 22:03:39.52M 2015-11-08T22:03:32.579Z|I-OCEAN7-304-XXXX| 25.23 12.641 39.853 34.258 1498.5164 22:03:39.72M 2015-11-08T22:03:32.784Z|I-OCEAN7-304-XXXX| 25.23 12.640 39.847 34.252 1498.5094 22:03:39.92M 2015-11-08T22:03:32.989Z|I-OCEAN7-304-XXXX| 25.23 12.640 39.847 34.252 1498.5090 22:03:40.13M 2015-11-08T22:03:33.189Z|I-OCEAN7-304-XXXX| 25.27 12.640 39.847 34.253 1498.5107 22:03:40.33M 2015-11-08T22:03:33.394Z|I-OCEAN7-304-XXXX| 25.27 12.640 39.848 34.254 1498.5118 22:03:40.53M 2015-11-08T22:03:33.599Z|I-OCEAN7-304-XXXX| 25.27 12.641 39.849 34.255 1498.5138 22:03:40.73M 2015-11-08T22:03:33.799Z|I-OCEAN7-304-XXXX| 25.28 12.641 39.850 34.256 1498.5148 22:03:40.93M 2015-11-08T22:03:34.004Z|I-OCEAN7-304-XXXX| 25.28 12.641 39.851 34.256 1498.5156 22:03:41.15M 2015-11-08T22:03:34.209Z|I-OCEAN7-304-XXXX| 25.28 12.641 39.851 34.256 1498.5154 22:03:41.35M 2015-11-08T22:03:34.424Z|I-OCEAN7-304-XXXX| 25.25 12.641 39.852 34.257 1498.5162 22:03:41.55M 2015-11-08T22:03:34.609Z|I-OCEAN7-304-XXXX| 25.25 12.641 39.854 34.259 1498.5182 22:03:41.76M 2015-11-08T22:03:34.814Z|I-OCEAN7-304-XXXX| 25.25 12.641 39.855 34.260 1498.5201 22:03:41.94M 2015-11-08T22:03:35.019Z|I-OCEAN7-304-XXXX| 25.27 12.641 39.856 34.261 1498.5222 22:03:42.16M 2015-11-08T22:03:35.224Z|I-OCEAN7-304-XXXX| 25.27 12.641 39.858 34.262 1498.5247 22:03:42.36M 2015-11-08T22:03:35.424Z|I-OCEAN7-304-XXXX| 25.23 12.642 39.860 34.264 1498.5266 22:03:42.56M 2015-11-08T22:03:35.629Z|I-OCEAN7-304-XXXX| 25.21 12.642 39.858 34.262 1498.5258 22:03:42.76M 2015-11-08T22:03:35.834Z|I-OCEAN7-304-XXXX| 25.20 12.642 39.858 34.261 1498.5255 22:03:42.96M 2015-11-08T22:03:36.034Z|I-OCEAN7-304-XXXX| 25.18 12.642 39.857 34.260 1498.5248 22:03:43.18M 2015-11-08T22:03:36.242Z|I-OCEAN7-304-XXXX| 25.13 12.643 39.856 34.259 1498.5243 22:03:43.38M 2015-11-08T22:03:36.439Z|I-OCEAN7-304-XXXX| 25.15 12.643 39.856 34.259 1498.5256 22:03:43.58M 2015-11-08T22:03:36.644Z|I-OCEAN7-304-XXXX| 25.15 12.643 39.857 34.259 1498.5262 22:03:43.78M 2015-11-08T22:03:36.844Z|I-OCEAN7-304-XXXX| 25.14 12.644 39.857 34.259 1498.5266 22:03:44.98M 2015-11-08T22:03:37.049Z|I-OCEAN7-304-XXXX| 25.10 12.644 39.856 34.259 1498.5259 22:03:44.19M 2015-11-08T22:03:37.249Z|I-OCEAN7-304-XXXX| 25.07 12.644 39.857 34.259 1498.5261 22:03:44.39M 2015-11-08T22:03:37.474Z|I-OCEAN7-304-XXXX| 25.07 12.644 39.858 34.260 1498.5272 22:03:44.59M 2015-11-08T22:03:37.654Z|I-OCEAN7-304-XXXX| 25.08 12.644 39.860 34.262 1498.5288 22:03:44.79M 2015-11-08T22:03:37.859Z|I-OCEAN7-304-XXXX| 25.08 12.643 39.860 34.263 1498.5291 22:03:45.01M 2015-11-08T22:03:38.064Z|I-OCEAN7-304-XXXX| 25.08 12.643 39.861 34.263 1498.5291 22:03:45.21M 2015-11-08T22:03:38.264Z|I-OCEAN7-304-XXXX| 25.07 12.643 39.858 34.261 1498.5254 22:03:45.41M 2015-11-08T22:03:38.469Z|I-OCEAN7-304-XXXX| 25.07 12.643 39.858 34.261 1498.5244 22:03:45.61M 2015-11-08T22:03:38.669Z|I-OCEAN7-304-XXXX| 25.09 12.643 39.857 34.260 1498.5238 22:03:45.81M 2015-11-08T22:03:38.894Z|I-OCEAN7-304-XXXX| 25.09 12.643 39.856 34.259 1498.5229 22:03:46.02M 2015-11-08T22:03:39.079Z|I-OCEAN7-304-XXXX| 25.13 12.643 39.854 34.257 1498.5223 22:03:46.24M 2015-11-08T22:03:39.284Z|I-OCEAN7-304-XXXX| 25.13 12.643 39.853 34.256 1498.5200 22:03:46.42M 2015-11-08T22:03:39.484Z|I-OCEAN7-304-XXXX| 25.17 12.643 39.848 34.251 1498.5150 22:03:46.62M 2015-11-08T22:03:39.689Z|I-OCEAN7-304-XXXX| 25.17 12.643 39.848 34.251 1498.5149 22:03:46.82M 2015-11-08T22:03:39.889Z|I-OCEAN7-304-XXXX| 25.21 12.643 39.847 34.251 1498.5146 22:03:47.04M 2015-11-08T22:03:40.117Z|I-OCEAN7-304-XXXX| 25.21 12.643 39.847 34.251 1498.5148 22:03:47.24M 2015-11-08T22:03:40.294Z|I-OCEAN7-304-XXXX| 25.22 12.643 39.859 34.262 1498.5280 22:03:47.44M 2015-11-08T22:03:40.499Z|I-OCEAN7-304-XXXX| 25.26 12.643 39.860 34.263 1498.5308 22:03:47.64M 2015-11-08T22:03:40.704Z|I-OCEAN7-304-XXXX| 25.26 12.643 39.862 34.264 1498.5328 22:03:47.83M 2015-11-08T22:03:40.909Z|I-OCEAN7-304-XXXX| 25.26 12.643 39.863 34.266 1498.5352 22:03:48.05M 2015-11-08T22:03:41.109Z|I-OCEAN7-304-XXXX| 25.23 12.643 39.865 34.267 1498.5365 22:03:48.26M 2015-11-08T22:03:41.309Z|I-OCEAN7-304-XXXX| 25.23 12.644 39.866 34.268 1498.5388 22:03:48.45M 2015-11-08T22:03:41.514Z|I-OCEAN7-304-XXXX| 25.23 12.644 39.868 34.269 1498.5415 22:03:48.65M 2015-11-08T22:03:41.719Z|I-OCEAN7-304-XXXX| 25.23 12.644 39.869 34.271 1498.5435 22:03:48.85M 2015-11-08T22:03:41.919Z|I-OCEAN7-304-XXXX| 25.25 12.644 39.869 34.270 1498.5435 22:03:49.07M 2015-11-08T22:03:42.125Z|I-OCEAN7-304-XXXX| 25.25 12.645 39.873 34.274 1498.5491 22:03:49.27M 2015-11-08T22:03:42.329Z|I-OCEAN7-304-XXXX| 25.26 12.645 39.873 34.273 1498.5494 22:03:49.47M 2015-11-08T22:03:42.534Z|I-OCEAN7-304-XXXX| 25.24 12.645 39.871 34.272 1498.5475 22:03:49.67M 2015-11-08T22:03:42.729Z|I-OCEAN7-304-XXXX| 25.21 12.645 39.869 34.270 1498.5449 22:03:49.87M 2015-11-08T22:03:42.934Z|I-OCEAN7-304-XXXX| 25.21 12.645 39.869 34.270 1498.5448 22:03:50.08M 2015-11-08T22:03:43.139Z|I-OCEAN7-304-XXXX| 25.21 12.645 39.870 34.270 1498.5454 22:03:50.28M 2015-11-08T22:03:43.359Z|I-OCEAN7-304-XXXX| 25.21 12.645 39.870 34.271 1498.5455 22:03:50.48M 2015-11-08T22:03:43.544Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.870 34.270 1498.5453 22:03:50.70M 2015-11-08T22:03:43.749Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.870 34.271 1498.5453 22:03:50.88M 2015-11-08T22:03:43.949Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.871 34.271 1498.5459 22:03:51.10M 2015-11-08T22:03:44.154Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.871 34.272 1498.5463 22:03:51.30M 2015-11-08T22:03:44.354Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.871 34.271 1498.5459 22:03:51.50M 2015-11-08T22:03:44.564Z|I-OCEAN7-304-XXXX| 25.22 12.644 39.871 34.272 1498.5458 22:03:51.69M 2015-11-08T22:03:44.759Z|I-OCEAN7-304-XXXX| 25.25 12.644 39.865 34.266 1498.5396 22:03:51.90M 2015-11-08T22:03:44.964Z|I-OCEAN7-304-XXXX| 25.25 12.644 39.864 34.266 1498.5378 22:03:52.11M 2015-11-08T22:03:45.169Z|I-OCEAN7-304-XXXX| 25.25 12.644 39.864 34.266 1498.5364 22:03:52.31M 2015-11-08T22:03:45.374Z|I-OCEAN7-304-XXXX| 25.25 12.643 39.863 34.266 1498.5350 22:03:52.51M 2015-11-08T22:03:45.574Z|I-OCEAN7-304-XXXX| 25.24 12.643 39.863 34.266 1498.5344 22:03:52.71M 2015-11-08T22:03:45.779Z|I-OCEAN7-304-XXXX| 25.23 12.643 39.863 34.266 1498.5339 22:03:52.91M 2015-11-08T22:03:45.979Z|I-OCEAN7-304-XXXX| 25.23 12.643 39.863 34.265 1498.5337 22:03:53.13M 2015-11-08T22:03:46.184Z|I-OCEAN7-304-XXXX| 25.23 12.643 39.863 34.265 1498.5341 22:03:53.33M 2015-11-08T22:03:46.389Z|I-OCEAN7-304-XXXX| 25.19 12.643 39.864 34.266 1498.5348 22:03:53.53M 2015-11-08T22:03:46.589Z|I-OCEAN7-304-XXXX| 25.24 12.643 39.864 34.266 1498.5360 22:03:53.73M 2015-11-08T22:03:46.794Z|I-OCEAN7-304-XXXX| 25.24 12.643 39.865 34.267 1498.5367 22:03:53.92M 2015-11-08T22:03:46.999Z|I-OCEAN7-304-XXXX| 25.24 12.644 39.863 34.265 1498.5350 22:03:54.14M 2015-11-08T22:03:47.200Z|I-OCEAN7-304-XXXX| 25.22 12.644 39.861 34.263 1498.5326 22:03:54.34M 2015-11-08T22:03:47.404Z|I-OCEAN7-304-XXXX| 25.22 12.644 39.857 34.259 1498.5280 22:03:54.54M 2015-11-08T22:03:47.605Z|I-OCEAN7-304-XXXX| 25.17 12.644 39.856 34.258 1498.5270 22:03:54.74M 2015-11-08T22:03:47.829Z|I-OCEAN7-304-XXXX| 25.17 12.644 39.861 34.262 1498.5333 22:03:54.94M 2015-11-08T22:03:48.014Z|I-OCEAN7-304-XXXX| 25.11 12.645 39.862 34.263 1498.5342 22:03:55.18M 2015-11-08T22:03:48.214Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.862 34.263 1498.5355 22:03:55.36M 2015-11-08T22:03:48.419Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.863 34.263 1498.5385 22:03:55.56M 2015-11-08T22:03:48.619Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.863 34.262 1498.5408 22:03:55.76M 2015-11-08T22:03:48.824Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.864 34.262 1498.5425 22:03:55.96M 2015-11-08T22:03:49.024Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.873 34.270 1498.5536 22:03:56.18M 2015-11-08T22:03:49.229Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.873 34.271 1498.5546 22:03:56.37M 2015-11-08T22:03:49.434Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.871 34.268 1498.5524 22:03:56.57M 2015-11-08T22:03:49.634Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.869 34.266 1498.5514 22:03:56.77M 2015-11-08T22:03:49.839Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.867 34.264 1498.5510 22:03:56.97M 2015-11-08T22:03:50.040Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.866 34.263 1498.5500 22:03:57.19M 2015-11-08T22:03:50.244Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.865 34.261 1498.5497 22:03:57.39M 2015-11-08T22:03:50.449Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.864 34.260 1498.5497 22:03:57.59M 2015-11-08T22:03:50.649Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.863 34.259 1498.5496 22:03:57.79M 2015-11-08T22:03:50.854Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.862 34.258 1498.5490 22:03:58.00M 2015-11-08T22:03:51.059Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.863 34.258 1498.5503 22:03:58.20M 2015-11-08T22:03:51.259Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.862 34.258 1498.5513 22:03:58.40M 2015-11-08T22:03:51.464Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.862 34.257 1498.5503 22:03:58.60M 2015-11-08T22:03:51.670Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.861 34.257 1498.5497 22:03:58.80M 2015-11-08T22:03:51.869Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.861 34.257 1498.5502 22:03:59.02M 2015-11-08T22:03:52.075Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.859 34.255 1498.5475 22:03:59.22M 2015-11-08T22:03:52.290Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.858 34.254 1498.5472 22:03:59.42M 2015-11-08T22:03:52.480Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.858 34.254 1498.5452 22:03:59.63M 2015-11-08T22:03:52.680Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.857 34.253 1498.5442 22:03:59.82M 2015-11-08T22:03:52.885Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.857 34.253 1498.5443 22:04:00.03M 2015-11-08T22:03:53.089Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.862 34.258 1498.5510 22:04:00.24M 2015-11-08T22:03:53.289Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.863 34.259 1498.5507 22:04:00.43M 2015-11-08T22:03:53.495Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.864 34.260 1498.5511 22:04:00.63M 2015-11-08T22:03:53.699Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.864 34.260 1498.5505 22:04:00.83M 2015-11-08T22:03:53.899Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.864 34.261 1498.5507 22:04:01.05M 2015-11-08T22:03:54.104Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.865 34.261 1498.5507 22:04:01.25M 2015-11-08T22:03:54.304Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.865 34.262 1498.5502 22:04:01.45M 2015-11-08T22:03:54.510Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.866 34.263 1498.5510 22:04:01.65M 2015-11-08T22:03:54.719Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.866 34.263 1498.5500 22:04:01.84M 2015-11-08T22:03:54.915Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.866 34.263 1498.5504 22:04:02.06M 2015-11-08T22:03:55.115Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.866 34.263 1498.5505 22:04:02.26M 2015-11-08T22:03:55.320Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.867 34.263 1498.5510 22:04:02.46M 2015-11-08T22:03:55.525Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.876 34.272 1498.5625 22:04:02.66M 2015-11-08T22:03:55.730Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.877 34.273 1498.5637 22:04:02.86M 2015-11-08T22:03:55.930Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.876 34.272 1498.5616 22:04:03.08M 2015-11-08T22:03:56.135Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.875 34.271 1498.5607 22:04:03.28M 2015-11-08T22:03:56.340Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.874 34.270 1498.5599 22:04:03.48M 2015-11-08T22:03:56.540Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.873 34.269 1498.5597 22:04:03.68M 2015-11-08T22:03:56.760Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.872 34.268 1498.5582 22:04:03.88M 2015-11-08T22:03:56.945Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.871 34.267 1498.5571 22:04:04.11M 2015-11-08T22:03:57.150Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.870 34.266 1498.5565 22:04:04.29M 2015-11-08T22:03:57.355Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.869 34.265 1498.5551 22:04:04.49M 2015-11-08T22:03:57.555Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.869 34.266 1498.5562 22:04:04.69M 2015-11-08T22:03:57.763Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.870 34.266 1498.5560 22:04:04.89M 2015-11-08T22:03:57.960Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.863 34.260 1498.5491 22:04:05.11M 2015-11-08T22:03:58.165Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.863 34.260 1498.5494 22:04:05.31M 2015-11-08T22:03:58.365Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.863 34.260 1498.5492 22:04:05.51M 2015-11-08T22:03:58.570Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.863 34.260 1498.5488 22:04:05.70M 2015-11-08T22:03:58.770Z|I-OCEAN7-304-XXXX| 25.29 12.649 39.863 34.260 1498.5492 22:04:05.91M 2015-11-08T22:03:58.975Z|I-OCEAN7-304-XXXX| 25.29 12.649 39.863 34.260 1498.5492 22:04:06.12M 2015-11-08T22:03:59.180Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.862 34.259 1498.5488 22:04:06.32M 2015-11-08T22:03:59.385Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.862 34.258 1498.5481 22:04:06.52M 2015-11-08T22:03:59.585Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.862 34.259 1498.5481 22:04:06.72M 2015-11-08T22:03:59.785Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.863 34.259 1498.5497 22:04:06.92M 2015-11-08T22:03:59.990Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.863 34.259 1498.5504 22:04:07.14M 2015-11-08T22:04:00.195Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.863 34.259 1498.5507 22:04:07.34M 2015-11-08T22:04:00.400Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.863 34.259 1498.5509 22:04:07.54M 2015-11-08T22:04:00.600Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.864 34.260 1498.5514 22:04:07.74M 2015-11-08T22:04:00.805Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.874 34.269 1498.5631 22:04:07.93M 2015-11-08T22:04:01.005Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.876 34.271 1498.5648 22:04:08.16M 2015-11-08T22:04:01.225Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.877 34.272 1498.5659 22:04:08.35M 2015-11-08T22:04:01.410Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.878 34.273 1498.5663 22:04:08.57M 2015-11-08T22:04:01.615Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.879 34.274 1498.5688 22:04:08.75M 2015-11-08T22:04:01.834Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.881 34.275 1498.5712 22:04:08.95M 2015-11-08T22:04:02.020Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.883 34.277 1498.5728 22:04:09.17M 2015-11-08T22:04:02.225Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.882 34.276 1498.5713 22:04:09.37M 2015-11-08T22:04:02.430Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.881 34.276 1498.5703 22:04:09.56M 2015-11-08T22:04:02.630Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.880 34.274 1498.5686 22:04:09.77M 2015-11-08T22:04:02.835Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.879 34.274 1498.5676 22:04:09.97M 2015-11-08T22:04:03.035Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.878 34.273 1498.5658 22:04:10.18M 2015-11-08T22:04:03.240Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.877 34.273 1498.5648 22:04:10.38M 2015-11-08T22:04:03.445Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.876 34.271 1498.5643 22:04:10.58M 2015-11-08T22:04:03.645Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.875 34.270 1498.5638 22:04:10.78M 2015-11-08T22:04:03.850Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.874 34.269 1498.5646 22:04:11.00M 2015-11-08T22:04:04.050Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.874 34.268 1498.5654 22:04:11.20M 2015-11-08T22:04:04.255Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.874 34.268 1498.5657 22:04:11.40M 2015-11-08T22:04:04.460Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.873 34.267 1498.5669 22:04:11.60M 2015-11-08T22:04:04.660Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.873 34.267 1498.5681 22:04:11.80M 2015-11-08T22:04:04.865Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.873 34.266 1498.5681 22:04:12.02M 2015-11-08T22:04:05.065Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.873 34.266 1498.5686 22:04:12.21M 2015-11-08T22:04:05.270Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.873 34.266 1498.5676 22:04:12.41M 2015-11-08T22:04:05.470Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.873 34.267 1498.5684 22:04:12.61M 2015-11-08T22:04:05.690Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.874 34.268 1498.5681 22:04:12.81M 2015-11-08T22:04:05.880Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.874 34.268 1498.5688 22:04:13.04M 2015-11-08T22:04:06.080Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.875 34.268 1498.5709 22:04:13.23M 2015-11-08T22:04:06.285Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.876 34.269 1498.5730 22:04:13.43M 2015-11-08T22:04:06.490Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.876 34.269 1498.5741 22:04:13.63M 2015-11-08T22:04:06.690Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.877 34.270 1498.5746 22:04:13.83M 2015-11-08T22:04:06.895Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.877 34.270 1498.5739 22:04:14.04M 2015-11-08T22:04:07.100Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.878 34.272 1498.5735 22:04:14.24M 2015-11-08T22:04:07.300Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.880 34.273 1498.5739 22:04:14.44M 2015-11-08T22:04:07.505Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.881 34.274 1498.5747 22:04:14.64M 2015-11-08T22:04:07.705Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.883 34.277 1498.5768 22:04:14.84M 2015-11-08T22:04:07.910Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.884 34.277 1498.5757 22:04:15.06M 2015-11-08T22:04:08.110Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.892 34.285 1498.5846 22:04:15.26M 2015-11-08T22:04:08.315Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.892 34.286 1498.5856 22:04:15.45M 2015-11-08T22:04:08.515Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.893 34.286 1498.5867 22:04:15.66M 2015-11-08T22:04:08.720Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.894 34.287 1498.5883 22:04:15.85M 2015-11-08T22:04:08.920Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.895 34.287 1498.5892 22:04:16.07M 2015-11-08T22:04:09.130Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.895 34.288 1498.5900 22:04:16.27M 2015-11-08T22:04:09.330Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.896 34.289 1498.5894 22:04:16.47M 2015-11-08T22:04:09.530Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.895 34.289 1498.5885 22:04:16.67M 2015-11-08T22:04:09.735Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.894 34.287 1498.5865 22:04:16.87M 2015-11-08T22:04:09.935Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.892 34.285 1498.5845 22:04:17.09M 2015-11-08T22:04:10.160Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.890 34.284 1498.5833 22:04:17.29M 2015-11-08T22:04:10.345Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.888 34.281 1498.5820 22:04:17.50M 2015-11-08T22:04:10.545Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.887 34.280 1498.5803 22:04:17.69M 2015-11-08T22:04:10.750Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.885 34.278 1498.5774 22:04:17.88M 2015-11-08T22:04:10.955Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.883 34.277 1498.5756 22:04:18.10M 2015-11-08T22:04:11.155Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.882 34.275 1498.5743 22:04:18.30M 2015-11-08T22:04:11.360Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.881 34.274 1498.5740 22:04:18.50M 2015-11-08T22:04:11.565Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.880 34.273 1498.5726 22:04:18.70M 2015-11-08T22:04:11.765Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.879 34.272 1498.5720 22:04:18.90M 2015-11-08T22:04:11.970Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.878 34.271 1498.5720 22:04:19.12M 2015-11-08T22:04:12.175Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.877 34.271 1498.5720 22:04:19.32M 2015-11-08T22:04:12.375Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.877 34.270 1498.5717 22:04:19.52M 2015-11-08T22:04:12.580Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.877 34.270 1498.5723 22:04:19.71M 2015-11-08T22:04:12.785Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.878 34.271 1498.5729 22:04:19.91M 2015-11-08T22:04:12.985Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.878 34.271 1498.5731 22:04:20.14M 2015-11-08T22:04:13.190Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.878 34.272 1498.5732 22:04:20.33M 2015-11-08T22:04:13.390Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.879 34.273 1498.5732 22:04:20.53M 2015-11-08T22:04:13.590Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.880 34.273 1498.5751 22:04:20.73M 2015-11-08T22:04:13.800Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.880 34.274 1498.5764 22:04:20.93M 2015-11-08T22:04:14.000Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.876 34.269 1498.5714 22:04:21.15M 2015-11-08T22:04:14.200Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.875 34.269 1498.5706 22:04:21.35M 2015-11-08T22:04:14.405Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.875 34.268 1498.5708 22:04:21.55M 2015-11-08T22:04:14.625Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.876 34.268 1498.5719 22:04:21.74M 2015-11-08T22:04:14.810Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.875 34.268 1498.5714 22:04:21.96M 2015-11-08T22:04:15.015Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.875 34.268 1498.5709 22:04:22.16M 2015-11-08T22:04:15.215Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.875 34.267 1498.5697 22:04:22.36M 2015-11-08T22:04:15.421Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.874 34.267 1498.5696 22:04:22.56M 2015-11-08T22:04:15.625Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.875 34.267 1498.5712 22:04:22.76M 2015-11-08T22:04:15.825Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.875 34.267 1498.5717 22:04:22.96M 2015-11-08T22:04:16.030Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.876 34.268 1498.5710 22:04:23.18M 2015-11-08T22:04:16.235Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.876 34.268 1498.5712 22:04:23.38M 2015-11-08T22:04:16.435Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.876 34.268 1498.5712 22:04:23.58M 2015-11-08T22:04:16.641Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.876 34.269 1498.5712 22:04:23.78M 2015-11-08T22:04:16.841Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.877 34.270 1498.5717 22:04:24.98M 2015-11-08T22:04:17.046Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.878 34.270 1498.5721 22:04:24.19M 2015-11-08T22:04:17.251Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.878 34.271 1498.5708 22:04:24.39M 2015-11-08T22:04:17.451Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.877 34.270 1498.5704 22:04:24.59M 2015-11-08T22:04:17.656Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.876 34.269 1498.5697 22:04:24.79M 2015-11-08T22:04:17.861Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.876 34.269 1498.5699 22:04:25.01M 2015-11-08T22:04:18.061Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.876 34.269 1498.5702 22:04:25.21M 2015-11-08T22:04:18.266Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.876 34.269 1498.5696 22:04:25.41M 2015-11-08T22:04:18.466Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.876 34.268 1498.5698 22:04:25.61M 2015-11-08T22:04:18.666Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.875 34.268 1498.5703 22:04:25.80M 2015-11-08T22:04:18.877Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.876 34.268 1498.5714 22:04:26.02M 2015-11-08T22:04:19.096Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.876 34.268 1498.5718 22:04:26.22M 2015-11-08T22:04:19.281Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.876 34.269 1498.5726 22:04:26.44M 2015-11-08T22:04:19.481Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.877 34.269 1498.5721 22:04:26.62M 2015-11-08T22:04:19.686Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.876 34.269 1498.5718 22:04:26.82M 2015-11-08T22:04:19.886Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.875 34.268 1498.5710 22:04:27.04M 2015-11-08T22:04:20.091Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.874 34.267 1498.5692 22:04:27.24M 2015-11-08T22:04:20.296Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.874 34.267 1498.5685 22:04:27.44M 2015-11-08T22:04:20.496Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.873 34.266 1498.5684 22:04:27.63M 2015-11-08T22:04:20.701Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.872 34.265 1498.5679 22:04:27.83M 2015-11-08T22:04:20.906Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.871 34.264 1498.5674 22:04:28.05M 2015-11-08T22:04:21.106Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.871 34.264 1498.5669 22:04:28.25M 2015-11-08T22:04:21.311Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.871 34.264 1498.5674 22:04:28.45M 2015-11-08T22:04:21.511Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.871 34.264 1498.5676 22:04:28.65M 2015-11-08T22:04:21.716Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.871 34.264 1498.5677 22:04:28.85M 2015-11-08T22:04:21.921Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.871 34.264 1498.5665 22:04:29.07M 2015-11-08T22:04:22.126Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.871 34.264 1498.5670 22:04:29.27M 2015-11-08T22:04:22.321Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.871 34.264 1498.5657 22:04:29.47M 2015-11-08T22:04:22.526Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.870 34.263 1498.5659 22:04:29.66M 2015-11-08T22:04:22.731Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.870 34.263 1498.5649 22:04:29.86M 2015-11-08T22:04:22.936Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.871 34.264 1498.5656 22:04:30.08M 2015-11-08T22:04:23.136Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.871 34.264 1498.5654 22:04:30.28M 2015-11-08T22:04:23.341Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.872 34.265 1498.5664 22:04:30.48M 2015-11-08T22:04:23.561Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.873 34.267 1498.5671 22:04:30.68M 2015-11-08T22:04:23.746Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.874 34.268 1498.5676 22:04:30.90M 2015-11-08T22:04:23.951Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.875 34.269 1498.5682 22:04:31.10M 2015-11-08T22:04:24.151Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.876 34.269 1498.5686 22:04:31.30M 2015-11-08T22:04:24.356Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.876 34.269 1498.5687 22:04:31.50M 2015-11-08T22:04:24.556Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.876 34.269 1498.5696 22:04:31.70M 2015-11-08T22:04:24.761Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.876 34.269 1498.5699 22:04:31.89M 2015-11-08T22:04:24.961Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.876 34.269 1498.5695 22:04:32.11M 2015-11-08T22:04:25.166Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.876 34.268 1498.5697 22:04:32.31M 2015-11-08T22:04:25.371Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.876 34.268 1498.5708 22:04:32.51M 2015-11-08T22:04:25.571Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.877 34.270 1498.5715 22:04:32.71M 2015-11-08T22:04:25.776Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.878 34.270 1498.5724 22:04:32.91M 2015-11-08T22:04:25.976Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.879 34.271 1498.5731 22:04:33.13M 2015-11-08T22:04:26.181Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.880 34.272 1498.5742 22:04:33.33M 2015-11-08T22:04:26.386Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.881 34.273 1498.5754 22:04:33.53M 2015-11-08T22:04:26.591Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.881 34.273 1498.5762 22:04:33.73M 2015-11-08T22:04:26.791Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.881 34.274 1498.5764 22:04:33.92M 2015-11-08T22:04:26.996Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.881 34.274 1498.5769 22:04:34.14M 2015-11-08T22:04:27.196Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.881 34.274 1498.5757 22:04:34.34M 2015-11-08T22:04:27.417Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.881 34.274 1498.5764 22:04:34.54M 2015-11-08T22:04:27.606Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.881 34.274 1498.5760 22:04:34.74M 2015-11-08T22:04:27.806Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.881 34.275 1498.5773 22:04:34.94M 2015-11-08T22:04:28.026Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.882 34.275 1498.5774 22:04:35.16M 2015-11-08T22:04:28.211Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.881 34.274 1498.5770 22:04:35.37M 2015-11-08T22:04:28.416Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.880 34.273 1498.5762 22:04:35.55M 2015-11-08T22:04:28.621Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.879 34.272 1498.5750 22:04:35.75M 2015-11-08T22:04:28.821Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.876 34.270 1498.5719 22:04:35.95M 2015-11-08T22:04:29.021Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.877 34.270 1498.5717 22:04:36.17M 2015-11-08T22:04:29.226Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.877 34.270 1498.5709 22:04:36.37M 2015-11-08T22:04:29.431Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.876 34.270 1498.5698 22:04:36.57M 2015-11-08T22:04:29.631Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.876 34.271 1498.5693 22:04:36.77M 2015-11-08T22:04:29.836Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.877 34.271 1498.5691 22:04:36.97M 2015-11-08T22:04:30.036Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.877 34.271 1498.5686 22:04:37.19M 2015-11-08T22:04:30.242Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.877 34.272 1498.5690 22:04:37.38M 2015-11-08T22:04:30.446Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.876 34.271 1498.5670 22:04:37.58M 2015-11-08T22:04:30.646Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.876 34.271 1498.5658 22:04:37.78M 2015-11-08T22:04:30.851Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.875 34.270 1498.5648 22:04:38.00M 2015-11-08T22:04:31.056Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.874 34.270 1498.5629 22:04:38.20M 2015-11-08T22:04:31.256Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.874 34.269 1498.5620 22:04:38.40M 2015-11-08T22:04:31.461Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.873 34.269 1498.5603 22:04:38.60M 2015-11-08T22:04:31.661Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.873 34.269 1498.5592 22:04:38.80M 2015-11-08T22:04:31.866Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.873 34.269 1498.5592 22:04:39.02M 2015-11-08T22:04:32.066Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.874 34.270 1498.5599 22:04:39.22M 2015-11-08T22:04:32.271Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.874 34.270 1498.5607 22:04:39.41M 2015-11-08T22:04:32.491Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.875 34.270 1498.5630 22:04:39.62M 2015-11-08T22:04:32.676Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.875 34.270 1498.5646 22:04:39.83M 2015-11-08T22:04:32.881Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.876 34.270 1498.5646 22:04:40.03M 2015-11-08T22:04:33.086Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.876 34.271 1498.5653 22:04:40.23M 2015-11-08T22:04:33.286Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.876 34.271 1498.5653 22:04:40.43M 2015-11-08T22:04:33.491Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.877 34.272 1498.5665 22:04:40.63M 2015-11-08T22:04:33.691Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.877 34.272 1498.5673 22:04:40.83M 2015-11-08T22:04:33.896Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.878 34.272 1498.5680 22:04:41.05M 2015-11-08T22:04:34.101Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.878 34.273 1498.5680 22:04:41.25M 2015-11-08T22:04:34.306Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.878 34.273 1498.5675 22:04:41.45M 2015-11-08T22:04:34.506Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.878 34.273 1498.5671 22:04:41.65M 2015-11-08T22:04:34.717Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.878 34.273 1498.5671 22:04:41.84M 2015-11-08T22:04:34.911Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.877 34.272 1498.5662 22:04:42.06M 2015-11-08T22:04:35.116Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.875 34.270 1498.5654 22:04:42.26M 2015-11-08T22:04:35.321Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.874 34.269 1498.5648 22:04:42.46M 2015-11-08T22:04:35.521Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.863 34.259 1498.5519 22:04:42.66M 2015-11-08T22:04:35.721Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.862 34.258 1498.5505 22:04:42.86M 2015-11-08T22:04:35.926Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.862 34.258 1498.5492 22:04:43.08M 2015-11-08T22:04:36.131Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.866 34.263 1498.5535 22:04:43.28M 2015-11-08T22:04:36.336Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.867 34.264 1498.5531 22:04:43.48M 2015-11-08T22:04:36.536Z|I-OCEAN7-304-XXXX| 25.29 12.649 39.868 34.264 1498.5536 22:04:43.68M 2015-11-08T22:04:36.736Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.868 34.265 1498.5527 22:04:43.88M 2015-11-08T22:04:36.957Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.869 34.266 1498.5524 22:04:44.09M 2015-11-08T22:04:37.146Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.869 34.267 1498.5524 22:04:44.31M 2015-11-08T22:04:37.351Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.869 34.267 1498.5521 22:04:44.49M 2015-11-08T22:04:37.552Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.870 34.269 1498.5532 22:04:44.69M 2015-11-08T22:04:37.757Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.870 34.269 1498.5516 22:04:44.89M 2015-11-08T22:04:37.957Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.870 34.269 1498.5491 22:04:45.11M 2015-11-08T22:04:38.162Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.869 34.269 1498.5469 22:04:45.31M 2015-11-08T22:04:38.362Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.868 34.269 1498.5439 22:04:45.50M 2015-11-08T22:04:38.566Z|I-OCEAN7-304-XXXX| 25.22 12.644 39.867 34.268 1498.5421 22:04:45.70M 2015-11-08T22:04:38.771Z|I-OCEAN7-304-XXXX| 25.20 12.644 39.867 34.268 1498.5404 22:04:45.90M 2015-11-08T22:04:38.971Z|I-OCEAN7-304-XXXX| 25.14 12.644 39.866 34.267 1498.5381 22:04:46.12M 2015-11-08T22:04:39.176Z|I-OCEAN7-304-XXXX| 25.12 12.644 39.865 34.267 1498.5378 22:04:46.32M 2015-11-08T22:04:39.381Z|I-OCEAN7-304-XXXX| 25.14 12.644 39.865 34.267 1498.5382 22:04:46.52M 2015-11-08T22:04:39.581Z|I-OCEAN7-304-XXXX| 25.14 12.644 39.866 34.267 1498.5385 22:04:46.72M 2015-11-08T22:04:39.786Z|I-OCEAN7-304-XXXX| 25.11 12.645 39.866 34.267 1498.5391 22:04:46.92M 2015-11-08T22:04:39.986Z|I-OCEAN7-304-XXXX| 25.10 12.645 39.861 34.262 1498.5349 22:04:47.14M 2015-11-08T22:04:40.191Z|I-OCEAN7-304-XXXX| 25.09 12.645 39.861 34.261 1498.5344 22:04:47.34M 2015-11-08T22:04:40.391Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.860 34.261 1498.5331 22:04:47.54M 2015-11-08T22:04:40.597Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.861 34.262 1498.5336 22:04:47.73M 2015-11-08T22:04:40.802Z|I-OCEAN7-304-XXXX| 25.11 12.645 39.862 34.263 1498.5339 22:04:47.93M 2015-11-08T22:04:41.002Z|I-OCEAN7-304-XXXX| 25.10 12.645 39.863 34.264 1498.5355 22:04:48.15M 2015-11-08T22:04:41.207Z|I-OCEAN7-304-XXXX| 25.14 12.645 39.867 34.268 1498.5399 22:04:48.35M 2015-11-08T22:04:41.427Z|I-OCEAN7-304-XXXX| 25.13 12.644 39.867 34.268 1498.5398 22:04:48.55M 2015-11-08T22:04:41.612Z|I-OCEAN7-304-XXXX| 25.13 12.644 39.868 34.270 1498.5400 22:04:48.76M 2015-11-08T22:04:41.817Z|I-OCEAN7-304-XXXX| 25.13 12.644 39.868 34.269 1498.5387 22:04:48.95M 2015-11-08T22:04:42.022Z|I-OCEAN7-304-XXXX| 25.09 12.644 39.867 34.269 1498.5376 22:04:49.17M 2015-11-08T22:04:42.222Z|I-OCEAN7-304-XXXX| 25.16 12.644 39.866 34.268 1498.5381 22:04:49.37M 2015-11-08T22:04:42.422Z|I-OCEAN7-304-XXXX| 25.19 12.644 39.865 34.267 1498.5378 22:04:49.57M 2015-11-08T22:04:42.632Z|I-OCEAN7-304-XXXX| 25.19 12.644 39.864 34.266 1498.5376 22:04:49.76M 2015-11-08T22:04:42.827Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.864 34.265 1498.5386 22:04:49.97M 2015-11-08T22:04:43.032Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.854 34.255 1498.5275 22:04:50.18M 2015-11-08T22:04:43.237Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.853 34.254 1498.5270 22:04:50.38M 2015-11-08T22:04:43.442Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.852 34.253 1498.5264 22:04:50.58M 2015-11-08T22:04:43.642Z|I-OCEAN7-304-XXXX| 25.24 12.645 39.859 34.260 1498.5353 22:04:50.78M 2015-11-08T22:04:43.847Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.860 34.260 1498.5359 22:04:51.00M 2015-11-08T22:04:44.047Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.861 34.261 1498.5376 22:04:51.20M 2015-11-08T22:04:44.252Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.862 34.262 1498.5388 22:04:51.40M 2015-11-08T22:04:44.457Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.863 34.263 1498.5408 22:04:51.60M 2015-11-08T22:04:44.657Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.864 34.264 1498.5426 22:04:51.79M 2015-11-08T22:04:44.862Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.866 34.265 1498.5444 22:04:52.01M 2015-11-08T22:04:45.062Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.866 34.265 1498.5463 22:04:52.21M 2015-11-08T22:04:45.267Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.866 34.265 1498.5459 22:04:52.41M 2015-11-08T22:04:45.472Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.866 34.265 1498.5460 22:04:52.61M 2015-11-08T22:04:45.672Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.869 34.267 1498.5496 22:04:52.81M 2015-11-08T22:04:45.892Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.870 34.268 1498.5509 22:04:53.03M 2015-11-08T22:04:46.077Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.870 34.269 1498.5509 22:04:53.24M 2015-11-08T22:04:46.282Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.870 34.269 1498.5513 22:04:53.43M 2015-11-08T22:04:46.482Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.870 34.269 1498.5511 22:04:53.62M 2015-11-08T22:04:46.687Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.870 34.269 1498.5508 22:04:53.82M 2015-11-08T22:04:46.892Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.870 34.268 1498.5499 22:04:54.04M 2015-11-08T22:04:47.092Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.869 34.268 1498.5496 22:04:54.24M 2015-11-08T22:04:47.297Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.868 34.267 1498.5483 22:04:54.44M 2015-11-08T22:04:47.502Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.865 34.263 1498.5452 22:04:54.64M 2015-11-08T22:04:47.707Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.864 34.263 1498.5448 22:04:54.84M 2015-11-08T22:04:47.907Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.868 34.267 1498.5486 22:04:55.06M 2015-11-08T22:04:48.107Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.869 34.267 1498.5491 22:04:55.26M 2015-11-08T22:04:48.312Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.868 34.267 1498.5486 22:04:55.45M 2015-11-08T22:04:48.517Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.868 34.266 1498.5486 22:04:55.65M 2015-11-08T22:04:48.717Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.867 34.265 1498.5464 22:04:55.85M 2015-11-08T22:04:48.922Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.866 34.265 1498.5460 22:04:56.07M 2015-11-08T22:04:49.122Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.866 34.264 1498.5457 22:04:56.27M 2015-11-08T22:04:49.327Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.866 34.264 1498.5460 22:04:56.47M 2015-11-08T22:04:49.532Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.866 34.264 1498.5461 22:04:56.67M 2015-11-08T22:04:49.732Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.866 34.264 1498.5470 22:04:56.87M 2015-11-08T22:04:49.937Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.866 34.264 1498.5482 22:04:57.09M 2015-11-08T22:04:50.137Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.866 34.263 1498.5481 22:04:57.29M 2015-11-08T22:04:50.362Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.866 34.263 1498.5483 22:04:57.48M 2015-11-08T22:04:50.547Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.864 34.262 1498.5468 22:04:57.70M 2015-11-08T22:04:50.747Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.865 34.263 1498.5461 22:04:57.88M 2015-11-08T22:04:50.952Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.865 34.263 1498.5465 22:04:58.10M 2015-11-08T22:04:51.157Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.865 34.263 1498.5470 22:04:58.30M 2015-11-08T22:04:51.357Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.864 34.262 1498.5468 22:04:58.50M 2015-11-08T22:04:51.562Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.864 34.262 1498.5465 22:04:58.70M 2015-11-08T22:04:51.781Z|I-OCEAN7-304-XXXX| 25.22 12.648 39.864 34.262 1498.5471 22:04:58.90M 2015-11-08T22:04:51.962Z|I-OCEAN7-304-XXXX| 25.22 12.649 39.864 34.261 1498.5471 22:04:59.12M 2015-11-08T22:04:52.167Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.864 34.261 1498.5486 22:04:59.31M 2015-11-08T22:04:52.372Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.865 34.262 1498.5500 22:04:59.51M 2015-11-08T22:04:52.577Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.866 34.263 1498.5516 22:04:59.71M 2015-11-08T22:04:52.782Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.866 34.263 1498.5529 22:04:59.91M 2015-11-08T22:04:52.982Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.867 34.263 1498.5529 22:05:00.13M 2015-11-08T22:04:53.187Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.867 34.264 1498.5535 22:05:00.33M 2015-11-08T22:04:53.387Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.868 34.264 1498.5543 22:05:00.53M 2015-11-08T22:04:53.592Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.869 34.265 1498.5552 22:05:00.73M 2015-11-08T22:04:53.792Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.869 34.265 1498.5552 22:05:00.93M 2015-11-08T22:04:53.997Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.869 34.265 1498.5558 22:05:01.15M 2015-11-08T22:04:54.202Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.869 34.265 1498.5555 22:05:01.34M 2015-11-08T22:04:54.402Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.868 34.264 1498.5544 22:05:01.54M 2015-11-08T22:04:54.602Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.867 34.263 1498.5538 22:05:01.74M 2015-11-08T22:04:54.827Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.867 34.263 1498.5536 22:05:01.94M 2015-11-08T22:04:55.022Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.867 34.263 1498.5531 22:05:02.18M 2015-11-08T22:04:55.217Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.867 34.263 1498.5530 22:05:02.36M 2015-11-08T22:04:55.417Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.867 34.263 1498.5527 22:05:02.56M 2015-11-08T22:04:55.620Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.866 34.262 1498.5515 22:05:02.76M 2015-11-08T22:04:55.827Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.866 34.262 1498.5519 22:05:02.95M 2015-11-08T22:04:56.027Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.866 34.262 1498.5520 22:05:03.18M 2015-11-08T22:04:56.227Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.872 34.268 1498.5609 22:05:03.38M 2015-11-08T22:04:56.427Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.873 34.269 1498.5625 22:05:03.57M 2015-11-08T22:04:56.637Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.875 34.270 1498.5641 22:05:03.77M 2015-11-08T22:04:56.837Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.875 34.270 1498.5647 22:05:03.97M 2015-11-08T22:04:57.042Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.876 34.271 1498.5653 22:05:04.19M 2015-11-08T22:04:57.242Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.876 34.272 1498.5657 22:05:04.39M 2015-11-08T22:04:57.447Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.876 34.272 1498.5662 22:05:04.59M 2015-11-08T22:04:57.652Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.877 34.272 1498.5669 22:05:04.79M 2015-11-08T22:04:57.857Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.876 34.271 1498.5663 22:05:05.01M 2015-11-08T22:04:58.057Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.876 34.271 1498.5660 22:05:05.21M 2015-11-08T22:04:58.258Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.875 34.270 1498.5663 22:05:05.41M 2015-11-08T22:04:58.462Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.875 34.269 1498.5657 22:05:05.60M 2015-11-08T22:04:58.667Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.874 34.269 1498.5657 22:05:05.80M 2015-11-08T22:04:58.872Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.874 34.269 1498.5646 22:05:06.02M 2015-11-08T22:04:59.076Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.874 34.269 1498.5631 22:05:06.22M 2015-11-08T22:04:59.292Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.874 34.269 1498.5632 22:05:06.42M 2015-11-08T22:04:59.478Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.873 34.269 1498.5623 22:05:06.64M 2015-11-08T22:04:59.682Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.873 34.268 1498.5616 22:05:06.82M 2015-11-08T22:04:59.882Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.873 34.268 1498.5614 22:05:07.04M 2015-11-08T22:05:00.087Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.873 34.269 1498.5619 22:05:07.24M 2015-11-08T22:05:00.287Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.874 34.268 1498.5673 22:05:07.44M 2015-11-08T22:05:00.492Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.875 34.268 1498.5685 22:05:07.63M 2015-11-08T22:05:00.697Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.876 34.269 1498.5688 22:05:07.83M 2015-11-08T22:05:00.897Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.876 34.268 1498.5690 22:05:08.05M 2015-11-08T22:05:01.116Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.875 34.268 1498.5685 22:05:08.25M 2015-11-08T22:05:01.307Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.876 34.268 1498.5696 22:05:08.45M 2015-11-08T22:05:01.507Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.875 34.268 1498.5688 22:05:08.65M 2015-11-08T22:05:01.707Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.864 34.257 1498.5569 22:05:08.85M 2015-11-08T22:05:01.912Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.864 34.257 1498.5557 22:05:09.06M 2015-11-08T22:05:02.119Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.863 34.256 1498.5551 22:05:09.27M 2015-11-08T22:05:02.318Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.863 34.256 1498.5544 22:05:09.46M 2015-11-08T22:05:02.523Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.863 34.256 1498.5536 22:05:09.66M 2015-11-08T22:05:02.728Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.862 34.256 1498.5536 22:05:09.86M 2015-11-08T22:05:02.933Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.862 34.256 1498.5527 22:05:10.08M 2015-11-08T22:05:03.133Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.862 34.257 1498.5520 22:05:10.28M 2015-11-08T22:05:03.337Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.864 34.258 1498.5541 22:05:10.48M 2015-11-08T22:05:03.543Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.865 34.260 1498.5560 22:05:10.68M 2015-11-08T22:05:03.758Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.867 34.262 1498.5580 22:05:10.88M 2015-11-08T22:05:03.948Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.868 34.263 1498.5591 22:05:11.11M 2015-11-08T22:05:04.148Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.868 34.263 1498.5601 22:05:11.30M 2015-11-08T22:05:04.352Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.868 34.263 1498.5593 22:05:11.49M 2015-11-08T22:05:04.553Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.868 34.263 1498.5597 22:05:11.69M 2015-11-08T22:05:04.758Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.869 34.264 1498.5604 22:05:11.89M 2015-11-08T22:05:04.963Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.867 34.262 1498.5583 22:05:12.11M 2015-11-08T22:05:05.163Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.868 34.264 1498.5590 22:05:12.31M 2015-11-08T22:05:05.368Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.869 34.265 1498.5602 22:05:12.51M 2015-11-08T22:05:05.573Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.870 34.266 1498.5602 22:05:12.71M 2015-11-08T22:05:05.773Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.870 34.265 1498.5604 22:05:12.91M 2015-11-08T22:05:05.973Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.870 34.266 1498.5605 22:05:13.13M 2015-11-08T22:05:06.178Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.871 34.266 1498.5612 22:05:13.32M 2015-11-08T22:05:06.383Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.870 34.265 1498.5601 22:05:13.53M 2015-11-08T22:05:06.583Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.870 34.267 1498.5551 22:05:13.72M 2015-11-08T22:05:06.789Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.871 34.267 1498.5555 22:05:13.92M 2015-11-08T22:05:06.988Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.872 34.268 1498.5564 22:05:14.14M 2015-11-08T22:05:07.193Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.872 34.269 1498.5570 22:05:14.34M 2015-11-08T22:05:07.399Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.873 34.270 1498.5570 22:05:14.54M 2015-11-08T22:05:07.598Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.874 34.271 1498.5568 22:05:14.74M 2015-11-08T22:05:07.803Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.874 34.271 1498.5566 22:05:14.94M 2015-11-08T22:05:08.008Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.875 34.272 1498.5566 22:05:15.16M 2015-11-08T22:05:08.228Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.870 34.267 1498.5513 22:05:15.36M 2015-11-08T22:05:08.413Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.869 34.266 1498.5505 22:05:15.57M 2015-11-08T22:05:08.624Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.869 34.266 1498.5526 22:05:15.75M 2015-11-08T22:05:08.818Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.870 34.266 1498.5535 22:05:15.95M 2015-11-08T22:05:09.037Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.869 34.266 1498.5537 22:05:16.17M 2015-11-08T22:05:09.223Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.869 34.265 1498.5549 22:05:16.37M 2015-11-08T22:05:09.428Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.870 34.266 1498.5558 22:05:16.57M 2015-11-08T22:05:09.633Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.870 34.266 1498.5575 22:05:16.77M 2015-11-08T22:05:09.833Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.871 34.266 1498.5592 22:05:16.97M 2015-11-08T22:05:10.038Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.872 34.267 1498.5608 22:05:17.18M 2015-11-08T22:05:10.238Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.872 34.267 1498.5614 22:05:17.39M 2015-11-08T22:05:10.443Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.872 34.267 1498.5627 22:05:17.59M 2015-11-08T22:05:10.648Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.872 34.267 1498.5635 22:05:17.78M 2015-11-08T22:05:10.856Z|I-OCEAN7-304-XXXX| 25.33 12.651 39.872 34.266 1498.5641 22:05:18.00M 2015-11-08T22:05:11.053Z|I-OCEAN7-304-XXXX| 25.33 12.652 39.878 34.272 1498.5720 22:05:18.20M 2015-11-08T22:05:11.253Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.878 34.272 1498.5725 22:05:18.40M 2015-11-08T22:05:11.458Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.878 34.272 1498.5720 22:05:18.60M 2015-11-08T22:05:11.663Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.878 34.271 1498.5732 22:05:18.80M 2015-11-08T22:05:11.863Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.878 34.272 1498.5743 22:05:19.02M 2015-11-08T22:05:12.068Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.879 34.272 1498.5756 22:05:19.21M 2015-11-08T22:05:12.273Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.880 34.273 1498.5758 22:05:19.42M 2015-11-08T22:05:12.473Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.881 34.274 1498.5778 22:05:19.61M 2015-11-08T22:05:12.693Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.878 34.271 1498.5741 22:05:19.81M 2015-11-08T22:05:12.884Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.878 34.270 1498.5741 22:05:20.05M 2015-11-08T22:05:13.083Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.878 34.271 1498.5730 22:05:20.23M 2015-11-08T22:05:13.283Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.878 34.271 1498.5719 22:05:20.43M 2015-11-08T22:05:13.488Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.877 34.270 1498.5707 22:05:20.63M 2015-11-08T22:05:13.693Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.876 34.269 1498.5692 22:05:20.83M 2015-11-08T22:05:13.893Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.875 34.268 1498.5677 22:05:21.05M 2015-11-08T22:05:14.098Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.883 34.276 1498.5769 22:05:21.24M 2015-11-08T22:05:14.298Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.884 34.277 1498.5780 22:05:21.44M 2015-11-08T22:05:14.503Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.885 34.277 1498.5798 22:05:21.64M 2015-11-08T22:05:14.708Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.884 34.276 1498.5784 22:05:21.84M 2015-11-08T22:05:14.908Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.884 34.276 1498.5770 22:05:22.06M 2015-11-08T22:05:15.113Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.885 34.277 1498.5780 22:05:22.26M 2015-11-08T22:05:15.313Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.885 34.277 1498.5787 22:05:22.46M 2015-11-08T22:05:15.519Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.885 34.277 1498.5796 22:05:22.66M 2015-11-08T22:05:15.724Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.885 34.277 1498.5790 22:05:22.86M 2015-11-08T22:05:15.924Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.885 34.277 1498.5785 22:05:23.08M 2015-11-08T22:05:16.128Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.885 34.277 1498.5795 22:05:23.28M 2015-11-08T22:05:16.333Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.885 34.277 1498.5812 22:05:23.47M 2015-11-08T22:05:16.533Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.886 34.277 1498.5813 22:05:23.67M 2015-11-08T22:05:16.733Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.885 34.276 1498.5813 22:05:23.87M 2015-11-08T22:05:16.943Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.885 34.276 1498.5824 22:05:24.09M 2015-11-08T22:05:17.163Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.879 34.270 1498.5762 22:05:24.29M 2015-11-08T22:05:17.343Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.879 34.271 1498.5762 22:05:24.51M 2015-11-08T22:05:17.548Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.878 34.270 1498.5751 22:05:24.69M 2015-11-08T22:05:17.753Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.877 34.270 1498.5750 22:05:24.89M 2015-11-08T22:05:17.953Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.876 34.268 1498.5743 22:05:25.11M 2015-11-08T22:05:18.158Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.874 34.267 1498.5715 22:05:25.31M 2015-11-08T22:05:18.363Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.874 34.267 1498.5712 22:05:25.51M 2015-11-08T22:05:18.563Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.879 34.272 1498.5765 22:05:25.70M 2015-11-08T22:05:18.768Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.879 34.272 1498.5781 22:05:25.90M 2015-11-08T22:05:18.968Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.879 34.272 1498.5790 22:05:26.12M 2015-11-08T22:05:19.173Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.879 34.271 1498.5786 22:05:26.32M 2015-11-08T22:05:19.373Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.879 34.271 1498.5780 22:05:26.52M 2015-11-08T22:05:19.578Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.878 34.271 1498.5775 22:05:26.72M 2015-11-08T22:05:19.783Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.878 34.270 1498.5771 22:05:26.92M 2015-11-08T22:05:20.000Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.881 34.273 1498.5796 22:05:27.14M 2015-11-08T22:05:20.188Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.881 34.274 1498.5811 22:05:27.33M 2015-11-08T22:05:20.393Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.882 34.274 1498.5822 22:05:27.53M 2015-11-08T22:05:20.593Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.881 34.273 1498.5802 22:05:27.73M 2015-11-08T22:05:20.798Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.880 34.272 1498.5791 22:05:27.93M 2015-11-08T22:05:21.003Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.880 34.271 1498.5790 22:05:28.15M 2015-11-08T22:05:21.204Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.879 34.271 1498.5785 22:05:28.35M 2015-11-08T22:05:21.408Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.878 34.270 1498.5765 22:05:28.55M 2015-11-08T22:05:21.623Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.878 34.269 1498.5757 22:05:28.75M 2015-11-08T22:05:21.813Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.876 34.268 1498.5743 22:05:28.96M 2015-11-08T22:05:22.018Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.881 34.272 1498.5786 22:05:29.16M 2015-11-08T22:05:22.218Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.880 34.271 1498.5776 22:05:29.37M 2015-11-08T22:05:22.418Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.880 34.271 1498.5774 22:05:29.56M 2015-11-08T22:05:22.623Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.879 34.270 1498.5771 22:05:29.76M 2015-11-08T22:05:22.828Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.878 34.269 1498.5764 22:05:29.96M 2015-11-08T22:05:23.028Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.877 34.268 1498.5752 22:05:30.18M 2015-11-08T22:05:23.233Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.879 34.269 1498.5773 22:05:30.38M 2015-11-08T22:05:23.438Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.879 34.269 1498.5770 22:05:30.58M 2015-11-08T22:05:23.638Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.878 34.269 1498.5775 22:05:30.78M 2015-11-08T22:05:23.843Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.878 34.268 1498.5770 22:05:30.97M 2015-11-08T22:05:24.048Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.877 34.267 1498.5747 22:05:31.20M 2015-11-08T22:05:24.248Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.875 34.265 1498.5742 22:05:31.40M 2015-11-08T22:05:24.453Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.875 34.265 1498.5751 22:05:31.59M 2015-11-08T22:05:24.653Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.883 34.272 1498.5845 22:05:31.79M 2015-11-08T22:05:24.859Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.882 34.272 1498.5830 22:05:32.01M 2015-11-08T22:05:25.058Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.882 34.271 1498.5824 22:05:32.21M 2015-11-08T22:05:25.263Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.882 34.273 1498.5829 22:05:32.41M 2015-11-08T22:05:25.468Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.883 34.273 1498.5840 22:05:32.61M 2015-11-08T22:05:25.668Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.884 34.274 1498.5848 22:05:32.81M 2015-11-08T22:05:25.873Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.884 34.275 1498.5862 22:05:33.02M 2015-11-08T22:05:26.093Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.885 34.275 1498.5868 22:05:33.22M 2015-11-08T22:05:26.279Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.884 34.275 1498.5873 22:05:33.44M 2015-11-08T22:05:26.483Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.884 34.275 1498.5884 22:05:33.62M 2015-11-08T22:05:26.684Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.885 34.275 1498.5887 22:05:33.82M 2015-11-08T22:05:26.888Z|I-OCEAN7-304-XXXX| 25.39 12.655 39.882 34.272 1498.5858 22:05:34.04M 2015-11-08T22:05:27.093Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.881 34.271 1498.5852 22:05:34.24M 2015-11-08T22:05:27.294Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.882 34.272 1498.5865 22:05:34.44M 2015-11-08T22:05:27.499Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.882 34.272 1498.5874 22:05:34.64M 2015-11-08T22:05:27.704Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.883 34.273 1498.5892 22:05:34.84M 2015-11-08T22:05:27.904Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.884 34.274 1498.5891 22:05:35.06M 2015-11-08T22:05:28.109Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.886 34.275 1498.5909 22:05:35.25M 2015-11-08T22:05:28.314Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.887 34.277 1498.5941 22:05:35.46M 2015-11-08T22:05:28.509Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.889 34.278 1498.5957 22:05:35.66M 2015-11-08T22:05:28.714Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.889 34.278 1498.5966 22:05:35.85M 2015-11-08T22:05:28.919Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.890 34.279 1498.5978 22:05:36.07M 2015-11-08T22:05:29.124Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.891 34.279 1498.5984 22:05:36.27M 2015-11-08T22:05:29.324Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.887 34.276 1498.5944 22:05:36.47M 2015-11-08T22:05:29.529Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.888 34.276 1498.5957 22:05:36.67M 2015-11-08T22:05:29.729Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.889 34.276 1498.5970 22:05:36.87M 2015-11-08T22:05:29.934Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.889 34.277 1498.5991 22:05:37.09M 2015-11-08T22:05:30.134Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.890 34.277 1498.5992 22:05:37.28M 2015-11-08T22:05:30.339Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.890 34.277 1498.6005 22:05:37.48M 2015-11-08T22:05:30.559Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.890 34.276 1498.5990 22:05:37.68M 2015-11-08T22:05:30.744Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.889 34.275 1498.5977 22:05:37.90M 2015-11-08T22:05:30.949Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.889 34.276 1498.5988 22:05:38.10M 2015-11-08T22:05:31.149Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.889 34.276 1498.5997 22:05:38.30M 2015-11-08T22:05:31.354Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.890 34.276 1498.5994 22:05:38.50M 2015-11-08T22:05:31.554Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.890 34.276 1498.6014 22:05:38.69M 2015-11-08T22:05:31.759Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.891 34.277 1498.6025 22:05:38.89M 2015-11-08T22:05:31.959Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.893 34.278 1498.6040 22:05:39.11M 2015-11-08T22:05:32.169Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.890 34.276 1498.6007 22:05:39.31M 2015-11-08T22:05:32.369Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.890 34.276 1498.6000 22:05:39.51M 2015-11-08T22:05:32.569Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.889 34.275 1498.5990 22:05:39.71M 2015-11-08T22:05:32.774Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.888 34.274 1498.5981 22:05:39.91M 2015-11-08T22:05:32.979Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.887 34.274 1498.5970 22:05:40.13M 2015-11-08T22:05:33.184Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.888 34.274 1498.5979 22:05:40.33M 2015-11-08T22:05:33.384Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.889 34.276 1498.5992 22:05:40.53M 2015-11-08T22:05:33.589Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.890 34.277 1498.5999 22:05:40.73M 2015-11-08T22:05:33.789Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.891 34.278 1498.6016 22:05:40.93M 2015-11-08T22:05:33.994Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.892 34.279 1498.6034 22:05:41.15M 2015-11-08T22:05:34.194Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.893 34.279 1498.6038 22:05:41.34M 2015-11-08T22:05:34.399Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.892 34.279 1498.6031 22:05:41.54M 2015-11-08T22:05:34.604Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.892 34.278 1498.6029 22:05:41.74M 2015-11-08T22:05:34.804Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.891 34.278 1498.6025 22:05:41.94M 2015-11-08T22:05:35.024Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.890 34.277 1498.6010 22:05:42.16M 2015-11-08T22:05:35.214Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.890 34.277 1498.5999 22:05:42.38M 2015-11-08T22:05:35.414Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.889 34.276 1498.5997 22:05:42.56M 2015-11-08T22:05:35.619Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.889 34.276 1498.6000 22:05:42.76M 2015-11-08T22:05:35.824Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.889 34.276 1498.6001 22:05:42.96M 2015-11-08T22:05:36.024Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.890 34.277 1498.6008 22:05:43.18M 2015-11-08T22:05:36.224Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.891 34.278 1498.6010 22:05:43.37M 2015-11-08T22:05:36.429Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.891 34.278 1498.6014 22:05:43.57M 2015-11-08T22:05:36.634Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.892 34.279 1498.6023 22:05:43.77M 2015-11-08T22:05:36.834Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.893 34.280 1498.6034 22:05:43.97M 2015-11-08T22:05:37.039Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.893 34.280 1498.6035 22:05:44.19M 2015-11-08T22:05:37.244Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.893 34.280 1498.6029 22:05:44.39M 2015-11-08T22:05:37.449Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.892 34.279 1498.6018 22:05:44.59M 2015-11-08T22:05:37.649Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.891 34.279 1498.6012 22:05:44.79M 2015-11-08T22:05:37.849Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.891 34.278 1498.6011 22:05:45.01M 2015-11-08T22:05:38.054Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.891 34.277 1498.6023 22:05:45.20M 2015-11-08T22:05:38.259Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.890 34.276 1498.6016 22:05:45.40M 2015-11-08T22:05:38.459Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.895 34.281 1498.6075 22:05:45.60M 2015-11-08T22:05:38.664Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.893 34.279 1498.6063 22:05:45.80M 2015-11-08T22:05:38.864Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.892 34.278 1498.6052 22:05:46.02M 2015-11-08T22:05:39.069Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.891 34.277 1498.6055 22:05:46.22M 2015-11-08T22:05:39.274Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.892 34.277 1498.6058 22:05:46.42M 2015-11-08T22:05:39.494Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.892 34.277 1498.6073 22:05:46.62M 2015-11-08T22:05:39.679Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.892 34.277 1498.6078 22:05:46.83M 2015-11-08T22:05:39.884Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.893 34.277 1498.6089 22:05:47.04M 2015-11-08T22:05:40.084Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.893 34.278 1498.6104 22:05:47.24M 2015-11-08T22:05:40.289Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.895 34.279 1498.6128 22:05:47.43M 2015-11-08T22:05:40.489Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.894 34.277 1498.6125 22:05:47.63M 2015-11-08T22:05:40.689Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.894 34.277 1498.6132 22:05:47.83M 2015-11-08T22:05:40.899Z|I-OCEAN7-304-XXXX| 25.19 12.663 39.895 34.278 1498.6145 22:05:48.05M 2015-11-08T22:05:41.104Z|I-OCEAN7-304-XXXX| 25.24 12.663 39.891 34.274 1498.6111 22:05:48.25M 2015-11-08T22:05:41.304Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.891 34.274 1498.6106 22:05:48.45M 2015-11-08T22:05:41.504Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.891 34.274 1498.6105 22:05:48.65M 2015-11-08T22:05:41.709Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.891 34.274 1498.6111 22:05:48.85M 2015-11-08T22:05:41.913Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.892 34.275 1498.6133 22:05:49.07M 2015-11-08T22:05:42.114Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.893 34.275 1498.6141 22:05:49.26M 2015-11-08T22:05:42.319Z|I-OCEAN7-304-XXXX| 25.26 12.664 39.893 34.275 1498.6151 22:05:49.46M 2015-11-08T22:05:42.524Z|I-OCEAN7-304-XXXX| 25.20 12.664 39.898 34.280 1498.6204 22:05:49.66M 2015-11-08T22:05:42.724Z|I-OCEAN7-304-XXXX| 25.16 12.664 39.898 34.280 1498.6201 22:05:49.86M 2015-11-08T22:05:42.924Z|I-OCEAN7-304-XXXX| 25.15 12.664 39.899 34.281 1498.6208 22:05:50.08M 2015-11-08T22:05:43.129Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.900 34.282 1498.6210 22:05:50.28M 2015-11-08T22:05:43.334Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.900 34.283 1498.6213 22:05:50.48M 2015-11-08T22:05:43.539Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.901 34.284 1498.6226 22:05:50.68M 2015-11-08T22:05:43.739Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.903 34.285 1498.6243 22:05:50.88M 2015-11-08T22:05:43.959Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.902 34.284 1498.6237 22:05:51.09M 2015-11-08T22:05:44.144Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.894 34.276 1498.6155 22:05:51.31M 2015-11-08T22:05:44.349Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.895 34.277 1498.6171 22:05:51.49M 2015-11-08T22:05:44.560Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.896 34.278 1498.6179 22:05:51.69M 2015-11-08T22:05:44.754Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.896 34.278 1498.6179 22:05:51.89M 2015-11-08T22:05:44.960Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.903 34.285 1498.6252 22:05:52.11M 2015-11-08T22:05:45.159Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.903 34.285 1498.6261 22:05:52.31M 2015-11-08T22:05:45.364Z|I-OCEAN7-304-XXXX| 25.12 12.664 39.903 34.285 1498.6265 22:05:52.51M 2015-11-08T22:05:45.564Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.903 34.285 1498.6278 22:05:52.71M 2015-11-08T22:05:45.769Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.904 34.285 1498.6289 22:05:52.90M 2015-11-08T22:05:45.974Z|I-OCEAN7-304-XXXX| 25.20 12.665 39.901 34.282 1498.6274 22:05:53.13M 2015-11-08T22:05:46.174Z|I-OCEAN7-304-XXXX| 25.16 12.665 39.902 34.283 1498.6268 22:05:53.33M 2015-11-08T22:05:46.379Z|I-OCEAN7-304-XXXX| 25.19 12.665 39.901 34.282 1498.6271 22:05:53.52M 2015-11-08T22:05:46.584Z|I-OCEAN7-304-XXXX| 25.23 12.665 39.902 34.283 1498.6284 22:05:53.72M 2015-11-08T22:05:46.784Z|I-OCEAN7-304-XXXX| 25.20 12.665 39.902 34.283 1498.6292 22:05:53.92M 2015-11-08T22:05:46.989Z|I-OCEAN7-304-XXXX| 25.23 12.665 39.902 34.283 1498.6296 22:05:54.14M 2015-11-08T22:05:47.189Z|I-OCEAN7-304-XXXX| 25.26 12.665 39.902 34.283 1498.6299 22:05:54.34M 2015-11-08T22:05:47.394Z|I-OCEAN7-304-XXXX| 25.26 12.665 39.901 34.282 1498.6292 22:05:54.54M 2015-11-08T22:05:47.599Z|I-OCEAN7-304-XXXX| 25.26 12.666 39.901 34.282 1498.6296 22:05:54.74M 2015-11-08T22:05:47.799Z|I-OCEAN7-304-XXXX| 25.26 12.666 39.901 34.281 1498.6300 22:05:54.94M 2015-11-08T22:05:48.004Z|I-OCEAN7-304-XXXX| 25.29 12.666 39.901 34.281 1498.6312 22:05:55.16M 2015-11-08T22:05:48.205Z|I-OCEAN7-304-XXXX| 25.32 12.666 39.902 34.282 1498.6315 22:05:55.35M 2015-11-08T22:05:48.424Z|I-OCEAN7-304-XXXX| 25.32 12.666 39.896 34.276 1498.6239 22:05:55.55M 2015-11-08T22:05:48.614Z|I-OCEAN7-304-XXXX| 25.33 12.665 39.894 34.275 1498.6222 22:05:55.77M 2015-11-08T22:05:48.814Z|I-OCEAN7-304-XXXX| 25.30 12.665 39.893 34.274 1498.6204 22:05:55.95M 2015-11-08T22:05:49.019Z|I-OCEAN7-304-XXXX| 25.30 12.666 39.896 34.277 1498.6244 22:05:56.17M 2015-11-08T22:05:49.226Z|I-OCEAN7-304-XXXX| 25.29 12.666 39.897 34.277 1498.6244 22:05:56.37M 2015-11-08T22:05:49.424Z|I-OCEAN7-304-XXXX| 25.27 12.666 39.903 34.283 1498.6321 22:05:56.57M 2015-11-08T22:05:49.625Z|I-OCEAN7-304-XXXX| 25.27 12.665 39.903 34.284 1498.6313 22:05:56.76M 2015-11-08T22:05:49.829Z|I-OCEAN7-304-XXXX| 25.27 12.665 39.903 34.284 1498.6312 22:05:56.96M 2015-11-08T22:05:50.034Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.903 34.284 1498.6293 22:05:57.18M 2015-11-08T22:05:50.234Z|I-OCEAN7-304-XXXX| 25.23 12.665 39.903 34.284 1498.6305 22:05:57.38M 2015-11-08T22:05:50.440Z|I-OCEAN7-304-XXXX| 25.22 12.665 39.903 34.284 1498.6300 22:05:57.58M 2015-11-08T22:05:50.640Z|I-OCEAN7-304-XXXX| 25.16 12.665 39.903 34.284 1498.6293 22:05:57.78M 2015-11-08T22:05:50.851Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.904 34.284 1498.6298 22:05:58.00M 2015-11-08T22:05:51.050Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.904 34.285 1498.6304 22:05:58.20M 2015-11-08T22:05:51.250Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.905 34.286 1498.6312 22:05:58.40M 2015-11-08T22:05:51.455Z|I-OCEAN7-304-XXXX| 25.15 12.665 39.905 34.286 1498.6316 22:05:58.60M 2015-11-08T22:05:51.660Z|I-OCEAN7-304-XXXX| 25.13 12.665 39.906 34.286 1498.6322 22:05:58.80M 2015-11-08T22:05:51.860Z|I-OCEAN7-304-XXXX| 25.13 12.665 39.906 34.287 1498.6326 22:05:59.02M 2015-11-08T22:05:52.065Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.907 34.288 1498.6334 22:05:59.21M 2015-11-08T22:05:52.265Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.908 34.289 1498.6348 22:05:59.41M 2015-11-08T22:05:52.470Z|I-OCEAN7-304-XXXX| 25.14 12.666 39.909 34.289 1498.6362 22:05:59.61M 2015-11-08T22:05:52.675Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.910 34.290 1498.6372 22:05:59.81M 2015-11-08T22:05:52.895Z|I-OCEAN7-304-XXXX| 25.17 12.666 39.911 34.291 1498.6387 22:06:00.03M 2015-11-08T22:05:53.080Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.911 34.291 1498.6387 22:06:00.25M 2015-11-08T22:05:53.280Z|I-OCEAN7-304-XXXX| 25.14 12.666 39.911 34.291 1498.6390 22:06:00.43M 2015-11-08T22:05:53.485Z|I-OCEAN7-304-XXXX| 25.14 12.666 39.912 34.292 1498.6398 22:06:00.63M 2015-11-08T22:05:53.690Z|I-OCEAN7-304-XXXX| 25.16 12.666 39.912 34.292 1498.6407 22:06:00.83M 2015-11-08T22:05:53.890Z|I-OCEAN7-304-XXXX| 25.17 12.666 39.913 34.292 1498.6415 22:06:01.05M 2015-11-08T22:05:54.095Z|I-OCEAN7-304-XXXX| 25.19 12.666 39.912 34.292 1498.6416 22:06:01.24M 2015-11-08T22:05:54.295Z|I-OCEAN7-304-XXXX| 25.19 12.666 39.911 34.291 1498.6411 22:06:01.44M 2015-11-08T22:05:54.500Z|I-OCEAN7-304-XXXX| 25.19 12.666 39.911 34.290 1498.6414 22:06:01.64M 2015-11-08T22:05:54.700Z|I-OCEAN7-304-XXXX| 25.19 12.666 39.910 34.290 1498.6407 22:06:01.84M 2015-11-08T22:05:54.905Z|I-OCEAN7-304-XXXX| 25.20 12.666 39.910 34.289 1498.6392 22:06:02.06M 2015-11-08T22:05:55.110Z|I-OCEAN7-304-XXXX| 25.22 12.666 39.908 34.287 1498.6371 22:06:02.26M 2015-11-08T22:05:55.310Z|I-OCEAN7-304-XXXX| 25.22 12.666 39.903 34.283 1498.6317 22:06:02.46M 2015-11-08T22:05:55.515Z|I-OCEAN7-304-XXXX| 25.27 12.666 39.898 34.278 1498.6254 22:06:02.66M 2015-11-08T22:05:55.716Z|I-OCEAN7-304-XXXX| 25.24 12.666 39.897 34.278 1498.6245 22:06:02.86M 2015-11-08T22:05:55.920Z|I-OCEAN7-304-XXXX| 25.24 12.666 39.902 34.282 1498.6301 22:06:03.07M 2015-11-08T22:05:56.126Z|I-OCEAN7-304-XXXX| 25.27 12.666 39.901 34.281 1498.6301 22:06:03.27M 2015-11-08T22:05:56.325Z|I-OCEAN7-304-XXXX| 25.30 12.666 39.900 34.280 1498.6300 22:06:03.47M 2015-11-08T22:05:56.530Z|I-OCEAN7-304-XXXX| 25.30 12.666 39.899 34.279 1498.6293 22:06:03.67M 2015-11-08T22:05:56.730Z|I-OCEAN7-304-XXXX| 25.30 12.666 39.898 34.278 1498.6276 22:06:03.87M 2015-11-08T22:05:56.935Z|I-OCEAN7-304-XXXX| 25.30 12.666 39.896 34.276 1498.6255 22:06:04.09M 2015-11-08T22:05:57.140Z|I-OCEAN7-304-XXXX| 25.30 12.666 39.895 34.275 1498.6240 22:06:04.29M 2015-11-08T22:05:57.360Z|I-OCEAN7-304-XXXX| 25.29 12.666 39.894 34.274 1498.6222 22:06:04.49M 2015-11-08T22:05:57.545Z|I-OCEAN7-304-XXXX| 25.31 12.666 39.892 34.273 1498.6205 22:06:04.70M 2015-11-08T22:05:57.750Z|I-OCEAN7-304-XXXX| 25.25 12.666 39.892 34.273 1498.6193 22:06:04.89M 2015-11-08T22:05:57.950Z|I-OCEAN7-304-XXXX| 25.22 12.666 39.892 34.273 1498.6191 22:06:05.11M 2015-11-08T22:05:58.155Z|I-OCEAN7-304-XXXX| 25.21 12.666 39.892 34.272 1498.6191 22:06:05.30M 2015-11-08T22:05:58.355Z|I-OCEAN7-304-XXXX| 25.21 12.666 39.892 34.272 1498.6198 22:06:05.50M 2015-11-08T22:05:58.560Z|I-OCEAN7-304-XXXX| 25.21 12.666 39.892 34.272 1498.6202 22:06:05.70M 2015-11-08T22:05:58.773Z|I-OCEAN7-304-XXXX| 25.21 12.666 39.900 34.280 1498.6294 22:06:05.90M 2015-11-08T22:05:58.965Z|I-OCEAN7-304-XXXX| 25.20 12.666 39.901 34.281 1498.6290 22:06:06.12M 2015-11-08T22:05:59.170Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.902 34.282 1498.6296 22:06:06.32M 2015-11-08T22:05:59.370Z|I-OCEAN7-304-XXXX| 25.14 12.666 39.903 34.283 1498.6301 22:06:06.52M 2015-11-08T22:05:59.575Z|I-OCEAN7-304-XXXX| 25.14 12.666 39.904 34.284 1498.6310 22:06:06.71M 2015-11-08T22:05:59.780Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.905 34.285 1498.6318 22:06:06.92M 2015-11-08T22:05:59.980Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.911 34.290 1498.6382 22:06:07.14M 2015-11-08T22:06:00.185Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.911 34.291 1498.6392 22:06:07.33M 2015-11-08T22:06:00.385Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.912 34.291 1498.6394 22:06:07.53M 2015-11-08T22:06:00.590Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.913 34.292 1498.6407 22:06:07.73M 2015-11-08T22:06:00.790Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.913 34.292 1498.6418 22:06:07.93M 2015-11-08T22:06:00.995Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.914 34.293 1498.6431 22:06:08.15M 2015-11-08T22:06:01.200Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.915 34.294 1498.6437 22:06:08.35M 2015-11-08T22:06:01.405Z|I-OCEAN7-304-XXXX| 25.07 12.666 39.916 34.295 1498.6447 22:06:08.55M 2015-11-08T22:06:01.605Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.911 34.291 1498.6382 22:06:08.75M 2015-11-08T22:06:01.825Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.910 34.290 1498.6370 22:06:08.94M 2015-11-08T22:06:02.010Z|I-OCEAN7-304-XXXX| 25.15 12.666 39.908 34.288 1498.6361 22:06:09.18M 2015-11-08T22:06:02.215Z|I-OCEAN7-304-XXXX| 25.15 12.666 39.905 34.285 1498.6322 22:06:09.36M 2015-11-08T22:06:02.420Z|I-OCEAN7-304-XXXX| 25.17 12.666 39.904 34.284 1498.6326 22:06:09.56M 2015-11-08T22:06:02.620Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.904 34.284 1498.6331 22:06:09.76M 2015-11-08T22:06:02.825Z|I-OCEAN7-304-XXXX| 25.22 12.666 39.905 34.284 1498.6338 22:06:09.96M 2015-11-08T22:06:03.030Z|I-OCEAN7-304-XXXX| 25.24 12.666 39.905 34.284 1498.6344 22:06:10.18M 2015-11-08T22:06:03.230Z|I-OCEAN7-304-XXXX| 25.27 12.666 39.904 34.284 1498.6337 22:06:10.38M 2015-11-08T22:06:03.435Z|I-OCEAN7-304-XXXX| 25.30 12.666 39.904 34.284 1498.6340 22:06:10.58M 2015-11-08T22:06:03.635Z|I-OCEAN7-304-XXXX| 25.29 12.666 39.902 34.282 1498.6323 22:06:10.78M 2015-11-08T22:06:03.840Z|I-OCEAN7-304-XXXX| 25.29 12.666 39.902 34.282 1498.6316 22:06:11.98M 2015-11-08T22:06:04.045Z|I-OCEAN7-304-XXXX| 25.30 12.666 39.901 34.281 1498.6306 22:06:11.20M 2015-11-08T22:06:04.245Z|I-OCEAN7-304-XXXX| 25.30 12.666 39.905 34.285 1498.6344 22:06:11.39M 2015-11-08T22:06:04.450Z|I-OCEAN7-304-XXXX| 25.28 12.666 39.905 34.285 1498.6351 22:06:11.59M 2015-11-08T22:06:04.650Z|I-OCEAN7-304-XXXX| 25.25 12.666 39.903 34.283 1498.6331 22:06:11.79M 2015-11-08T22:06:04.855Z|I-OCEAN7-304-XXXX| 25.25 12.666 39.903 34.283 1498.6317 22:06:12.01M 2015-11-08T22:06:05.055Z|I-OCEAN7-304-XXXX| 25.21 12.666 39.902 34.282 1498.6300 22:06:12.21M 2015-11-08T22:06:05.260Z|I-OCEAN7-304-XXXX| 25.21 12.666 39.901 34.281 1498.6283 22:06:12.41M 2015-11-08T22:06:05.465Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.900 34.280 1498.6271 22:06:12.61M 2015-11-08T22:06:05.665Z|I-OCEAN7-304-XXXX| 25.20 12.666 39.900 34.281 1498.6281 22:06:12.81M 2015-11-08T22:06:05.870Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.901 34.281 1498.6281 22:06:13.03M 2015-11-08T22:06:06.070Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.901 34.282 1498.6287 22:06:13.22M 2015-11-08T22:06:06.295Z|I-OCEAN7-304-XXXX| 25.19 12.666 39.901 34.281 1498.6289 22:06:13.42M 2015-11-08T22:06:06.475Z|I-OCEAN7-304-XXXX| 25.17 12.666 39.901 34.281 1498.6278 22:06:13.64M 2015-11-08T22:06:06.680Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.900 34.281 1498.6274 22:06:13.82M 2015-11-08T22:06:06.885Z|I-OCEAN7-304-XXXX| 25.22 12.666 39.901 34.281 1498.6289 22:06:14.04M 2015-11-08T22:06:07.085Z|I-OCEAN7-304-XXXX| 25.20 12.666 39.901 34.281 1498.6288 22:06:14.24M 2015-11-08T22:06:07.290Z|I-OCEAN7-304-XXXX| 25.20 12.666 39.901 34.280 1498.6290 22:06:14.44M 2015-11-08T22:06:07.495Z|I-OCEAN7-304-XXXX| 25.20 12.666 39.901 34.281 1498.6292 22:06:14.64M 2015-11-08T22:06:07.695Z|I-OCEAN7-304-XXXX| 25.21 12.666 39.900 34.280 1498.6289 22:06:14.84M 2015-11-08T22:06:07.900Z|I-OCEAN7-304-XXXX| 25.23 12.666 39.903 34.283 1498.6328 22:06:15.05M 2015-11-08T22:06:08.105Z|I-OCEAN7-304-XXXX| 25.23 12.666 39.904 34.284 1498.6327 22:06:15.25M 2015-11-08T22:06:08.305Z|I-OCEAN7-304-XXXX| 25.23 12.666 39.905 34.284 1498.6340 22:06:15.45M 2015-11-08T22:06:08.510Z|I-OCEAN7-304-XXXX| 25.21 12.666 39.905 34.285 1498.6340 22:06:15.65M 2015-11-08T22:06:08.710Z|I-OCEAN7-304-XXXX| 25.19 12.666 39.900 34.280 1498.6276 22:06:15.85M 2015-11-08T22:06:08.915Z|I-OCEAN7-304-XXXX| 25.15 12.666 39.899 34.280 1498.6257 22:06:16.07M 2015-11-08T22:06:09.120Z|I-OCEAN7-304-XXXX| 25.15 12.666 39.899 34.279 1498.6250 22:06:16.27M 2015-11-08T22:06:09.320Z|I-OCEAN7-304-XXXX| 25.15 12.665 39.898 34.279 1498.6234 22:06:16.47M 2015-11-08T22:06:09.525Z|I-OCEAN7-304-XXXX| 25.16 12.665 39.897 34.278 1498.6223 22:06:16.67M 2015-11-08T22:06:09.725Z|I-OCEAN7-304-XXXX| 25.12 12.665 39.897 34.278 1498.6219 22:06:16.87M 2015-11-08T22:06:09.930Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.897 34.278 1498.6199 22:06:17.08M 2015-11-08T22:06:10.135Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.896 34.278 1498.6187 22:06:17.28M 2015-11-08T22:06:10.335Z|I-OCEAN7-304-XXXX| 25.08 12.664 39.897 34.279 1498.6187 22:06:17.48M 2015-11-08T22:06:10.540Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.898 34.280 1498.6191 22:06:17.68M 2015-11-08T22:06:10.761Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.899 34.281 1498.6198 22:06:17.88M 2015-11-08T22:06:10.945Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.900 34.283 1498.6204 22:06:18.11M 2015-11-08T22:06:11.150Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.901 34.283 1498.6200 22:06:18.30M 2015-11-08T22:06:11.350Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.901 34.284 1498.6199 22:06:18.50M 2015-11-08T22:06:11.555Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.901 34.284 1498.6195 22:06:18.69M 2015-11-08T22:06:11.755Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.902 34.285 1498.6210 22:06:18.90M 2015-11-08T22:06:11.961Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.903 34.286 1498.6213 22:06:19.11M 2015-11-08T22:06:12.161Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.903 34.286 1498.6226 22:06:19.31M 2015-11-08T22:06:12.365Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.898 34.281 1498.6167 22:06:19.51M 2015-11-08T22:06:12.571Z|I-OCEAN7-304-XXXX| 25.12 12.663 39.897 34.280 1498.6157 22:06:19.71M 2015-11-08T22:06:12.776Z|I-OCEAN7-304-XXXX| 25.15 12.663 39.896 34.278 1498.6157 22:06:19.91M 2015-11-08T22:06:12.975Z|I-OCEAN7-304-XXXX| 25.22 12.664 39.896 34.278 1498.6180 22:06:20.13M 2015-11-08T22:06:13.180Z|I-OCEAN7-304-XXXX| 25.25 12.664 39.895 34.277 1498.6194 22:06:20.33M 2015-11-08T22:06:13.380Z|I-OCEAN7-304-XXXX| 25.29 12.665 39.894 34.276 1498.6194 22:06:20.53M 2015-11-08T22:06:13.585Z|I-OCEAN7-304-XXXX| 25.33 12.665 39.893 34.274 1498.6196 22:06:20.73M 2015-11-08T22:06:13.786Z|I-OCEAN7-304-XXXX| 25.35 12.665 39.893 34.274 1498.6216 22:06:20.93M 2015-11-08T22:06:13.990Z|I-OCEAN7-304-XXXX| 25.35 12.666 39.902 34.283 1498.6323 22:06:21.14M 2015-11-08T22:06:14.195Z|I-OCEAN7-304-XXXX| 25.35 12.666 39.901 34.281 1498.6309 22:06:21.34M 2015-11-08T22:06:14.395Z|I-OCEAN7-304-XXXX| 25.35 12.666 39.901 34.281 1498.6307 22:06:21.54M 2015-11-08T22:06:14.601Z|I-OCEAN7-304-XXXX| 25.35 12.666 39.901 34.281 1498.6307 22:06:21.74M 2015-11-08T22:06:14.806Z|I-OCEAN7-304-XXXX| 25.35 12.666 39.896 34.276 1498.6255 22:06:21.94M 2015-11-08T22:06:15.006Z|I-OCEAN7-304-XXXX| 25.35 12.666 39.902 34.282 1498.6323 22:06:22.16M 2015-11-08T22:06:15.226Z|I-OCEAN7-304-XXXX| 25.35 12.666 39.903 34.283 1498.6339 22:06:22.36M 2015-11-08T22:06:15.411Z|I-OCEAN7-304-XXXX| 25.34 12.666 39.905 34.284 1498.6365 22:06:22.57M 2015-11-08T22:06:15.616Z|I-OCEAN7-304-XXXX| 25.33 12.667 39.908 34.287 1498.6401 22:06:22.76M 2015-11-08T22:06:15.821Z|I-OCEAN7-304-XXXX| 25.29 12.666 39.908 34.288 1498.6398 22:06:22.96M 2015-11-08T22:06:16.021Z|I-OCEAN7-304-XXXX| 25.27 12.666 39.904 34.283 1498.6334 22:06:23.17M 2015-11-08T22:06:16.226Z|I-OCEAN7-304-XXXX| 25.22 12.666 39.903 34.283 1498.6315 22:06:23.37M 2015-11-08T22:06:16.426Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.903 34.283 1498.6304 22:06:23.57M 2015-11-08T22:06:16.631Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.903 34.284 1498.6298 22:06:23.77M 2015-11-08T22:06:16.836Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.903 34.284 1498.6287 22:06:23.97M 2015-11-08T22:06:17.036Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.903 34.285 1498.6274 22:06:24.19M 2015-11-08T22:06:17.241Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.904 34.285 1498.6273 22:06:24.38M 2015-11-08T22:06:17.441Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.904 34.285 1498.6270 22:06:24.59M 2015-11-08T22:06:17.646Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.905 34.287 1498.6279 22:06:24.79M 2015-11-08T22:06:17.846Z|I-OCEAN7-304-XXXX| 25.00 12.665 39.907 34.288 1498.6301 22:06:25.00M 2015-11-08T22:06:18.051Z|I-OCEAN7-304-XXXX| 25.01 12.665 39.907 34.288 1498.6302 22:06:25.20M 2015-11-08T22:06:18.256Z|I-OCEAN7-304-XXXX| 25.01 12.665 39.906 34.287 1498.6289 22:06:25.40M 2015-11-08T22:06:18.456Z|I-OCEAN7-304-XXXX| 25.01 12.665 39.905 34.287 1498.6281 22:06:25.60M 2015-11-08T22:06:18.661Z|I-OCEAN7-304-XXXX| 24.94 12.665 39.904 34.286 1498.6255 22:06:25.80M 2015-11-08T22:06:18.861Z|I-OCEAN7-304-XXXX| 24.98 12.665 39.902 34.283 1498.6228 22:06:26.02M 2015-11-08T22:06:19.066Z|I-OCEAN7-304-XXXX| 25.00 12.665 39.901 34.283 1498.6230 22:06:26.22M 2015-11-08T22:06:19.271Z|I-OCEAN7-304-XXXX| 25.01 12.665 39.901 34.282 1498.6226 22:06:26.42M 2015-11-08T22:06:19.471Z|I-OCEAN7-304-XXXX| 25.05 12.665 39.900 34.282 1498.6221 22:06:26.62M 2015-11-08T22:06:19.691Z|I-OCEAN7-304-XXXX| 25.08 12.665 39.900 34.281 1498.6224 22:06:26.82M 2015-11-08T22:06:19.881Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.900 34.281 1498.6229 22:06:27.05M 2015-11-08T22:06:20.081Z|I-OCEAN7-304-XXXX| 25.14 12.664 39.901 34.282 1498.6243 22:06:27.23M 2015-11-08T22:06:20.286Z|I-OCEAN7-304-XXXX| 25.17 12.664 39.901 34.282 1498.6249 22:06:27.43M 2015-11-08T22:06:20.486Z|I-OCEAN7-304-XXXX| 25.17 12.664 39.898 34.280 1498.6222 22:06:27.63M 2015-11-08T22:06:20.691Z|I-OCEAN7-304-XXXX| 25.17 12.665 39.897 34.279 1498.6215 22:06:27.83M 2015-11-08T22:06:20.896Z|I-OCEAN7-304-XXXX| 25.19 12.665 39.896 34.278 1498.6202 22:06:28.05M 2015-11-08T22:06:21.096Z|I-OCEAN7-304-XXXX| 25.21 12.664 39.896 34.278 1498.6201 22:06:28.25M 2015-11-08T22:06:21.301Z|I-OCEAN7-304-XXXX| 25.23 12.664 39.897 34.279 1498.6215 22:06:28.45M 2015-11-08T22:06:21.506Z|I-OCEAN7-304-XXXX| 25.27 12.664 39.899 34.280 1498.6237 22:06:28.65M 2015-11-08T22:06:21.706Z|I-OCEAN7-304-XXXX| 25.30 12.664 39.900 34.281 1498.6257 22:06:28.85M 2015-11-08T22:06:21.911Z|I-OCEAN7-304-XXXX| 25.30 12.664 39.902 34.284 1498.6277 22:06:29.06M 2015-11-08T22:06:22.111Z|I-OCEAN7-304-XXXX| 25.31 12.664 39.906 34.287 1498.6316 22:06:29.26M 2015-11-08T22:06:22.316Z|I-OCEAN7-304-XXXX| 25.37 12.664 39.906 34.287 1498.6339 22:06:29.46M 2015-11-08T22:06:22.516Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.906 34.288 1498.6346 22:06:29.66M 2015-11-08T22:06:22.721Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.907 34.288 1498.6351 22:06:29.86M 2015-11-08T22:06:22.921Z|I-OCEAN7-304-XXXX| 25.36 12.664 39.906 34.287 1498.6339 22:06:30.08M 2015-11-08T22:06:23.126Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.905 34.287 1498.6333 22:06:30.28M 2015-11-08T22:06:23.331Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.904 34.286 1498.6321 22:06:30.48M 2015-11-08T22:06:23.531Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.901 34.283 1498.6283 22:06:30.68M 2015-11-08T22:06:23.736Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.901 34.283 1498.6274 22:06:30.87M 2015-11-08T22:06:23.941Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.902 34.284 1498.6279 22:06:31.09M 2015-11-08T22:06:24.156Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.902 34.284 1498.6270 22:06:31.29M 2015-11-08T22:06:24.346Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.902 34.284 1498.6263 22:06:31.51M 2015-11-08T22:06:24.546Z|I-OCEAN7-304-XXXX| 25.32 12.663 39.896 34.278 1498.6184 22:06:31.69M 2015-11-08T22:06:24.751Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.895 34.278 1498.6161 22:06:31.89M 2015-11-08T22:06:24.956Z|I-OCEAN7-304-XXXX| 25.23 12.663 39.896 34.279 1498.6168 22:06:32.11M 2015-11-08T22:06:25.156Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.897 34.280 1498.6174 22:06:32.31M 2015-11-08T22:06:25.361Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.898 34.281 1498.6179 22:06:32.50M 2015-11-08T22:06:25.561Z|I-OCEAN7-304-XXXX| 25.15 12.663 39.899 34.282 1498.6184 22:06:32.71M 2015-11-08T22:06:25.766Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.899 34.282 1498.6190 22:06:32.90M 2015-11-08T22:06:25.981Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.900 34.283 1498.6188 22:06:33.12M 2015-11-08T22:06:26.171Z|I-OCEAN7-304-XXXX| 25.12 12.663 39.900 34.283 1498.6201 22:06:33.32M 2015-11-08T22:06:26.376Z|I-OCEAN7-304-XXXX| 25.09 12.663 39.907 34.289 1498.6279 22:06:33.52M 2015-11-08T22:06:26.581Z|I-OCEAN7-304-XXXX| 25.08 12.664 39.907 34.289 1498.6294 22:06:33.72M 2015-11-08T22:06:26.781Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.908 34.290 1498.6302 22:06:33.92M 2015-11-08T22:06:26.986Z|I-OCEAN7-304-XXXX| 25.02 12.664 39.907 34.289 1498.6296 22:06:34.14M 2015-11-08T22:06:27.186Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.906 34.287 1498.6298 22:06:34.34M 2015-11-08T22:06:27.391Z|I-OCEAN7-304-XXXX| 25.08 12.665 39.905 34.287 1498.6292 22:06:34.54M 2015-11-08T22:06:27.591Z|I-OCEAN7-304-XXXX| 25.08 12.665 39.905 34.286 1498.6288 22:06:34.74M 2015-11-08T22:06:27.796Z|I-OCEAN7-304-XXXX| 25.07 12.665 39.905 34.286 1498.6281 22:06:34.93M 2015-11-08T22:06:28.002Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.904 34.285 1498.6277 22:06:35.15M 2015-11-08T22:06:28.202Z|I-OCEAN7-304-XXXX| 25.12 12.665 39.906 34.287 1498.6307 22:06:35.35M 2015-11-08T22:06:28.406Z|I-OCEAN7-304-XXXX| 25.13 12.665 39.906 34.287 1498.6310 22:06:35.55M 2015-11-08T22:06:28.626Z|I-OCEAN7-304-XXXX| 25.18 12.664 39.906 34.288 1498.6311 22:06:35.75M 2015-11-08T22:06:28.811Z|I-OCEAN7-304-XXXX| 25.16 12.664 39.907 34.288 1498.6311 22:06:35.97M 2015-11-08T22:06:29.016Z|I-OCEAN7-304-XXXX| 25.22 12.665 39.907 34.288 1498.6332 22:06:36.17M 2015-11-08T22:06:29.216Z|I-OCEAN7-304-XXXX| 25.27 12.665 39.907 34.288 1498.6340 22:06:36.37M 2015-11-08T22:06:29.421Z|I-OCEAN7-304-XXXX| 25.27 12.664 39.900 34.281 1498.6248 22:06:36.57M 2015-11-08T22:06:29.626Z|I-OCEAN7-304-XXXX| 25.32 12.664 39.899 34.281 1498.6244 22:06:36.77M 2015-11-08T22:06:29.826Z|I-OCEAN7-304-XXXX| 25.30 12.664 39.898 34.280 1498.6229 22:06:36.97M 2015-11-08T22:06:30.031Z|I-OCEAN7-304-XXXX| 25.33 12.664 39.898 34.280 1498.6222 22:06:37.18M 2015-11-08T22:06:30.231Z|I-OCEAN7-304-XXXX| 25.32 12.663 39.897 34.280 1498.6208 22:06:37.38M 2015-11-08T22:06:30.436Z|I-OCEAN7-304-XXXX| 25.32 12.663 39.897 34.279 1498.6200 22:06:37.58M 2015-11-08T22:06:30.641Z|I-OCEAN7-304-XXXX| 25.31 12.664 39.895 34.278 1498.6187 22:06:37.78M 2015-11-08T22:06:30.841Z|I-OCEAN7-304-XXXX| 25.32 12.664 39.895 34.277 1498.6184 22:06:38.00M 2015-11-08T22:06:31.046Z|I-OCEAN7-304-XXXX| 25.32 12.663 39.896 34.278 1498.6193 22:06:38.20M 2015-11-08T22:06:31.246Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.896 34.279 1498.6184 22:06:38.40M 2015-11-08T22:06:31.451Z|I-OCEAN7-304-XXXX| 25.28 12.663 39.897 34.280 1498.6185 22:06:38.60M 2015-11-08T22:06:31.656Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.897 34.280 1498.6189 22:06:38.80M 2015-11-08T22:06:31.868Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.896 34.279 1498.6163 22:06:39.02M 2015-11-08T22:06:32.062Z|I-OCEAN7-304-XXXX| 25.16 12.663 39.896 34.279 1498.6151 22:06:39.21M 2015-11-08T22:06:32.262Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.896 34.280 1498.6151 22:06:39.41M 2015-11-08T22:06:32.466Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.896 34.280 1498.6147 22:06:39.61M 2015-11-08T22:06:32.666Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.896 34.279 1498.6136 22:06:39.81M 2015-11-08T22:06:32.871Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.896 34.280 1498.6134 22:06:40.03M 2015-11-08T22:06:33.092Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.896 34.280 1498.6143 22:06:40.23M 2015-11-08T22:06:33.281Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.896 34.280 1498.6140 22:06:40.44M 2015-11-08T22:06:33.481Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.897 34.280 1498.6146 22:06:40.63M 2015-11-08T22:06:33.681Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.897 34.281 1498.6140 22:06:40.83M 2015-11-08T22:06:33.886Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.897 34.281 1498.6134 22:06:41.04M 2015-11-08T22:06:34.091Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.898 34.282 1498.6145 22:06:41.24M 2015-11-08T22:06:34.291Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.898 34.282 1498.6152 22:06:41.44M 2015-11-08T22:06:34.496Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.898 34.282 1498.6151 22:06:41.64M 2015-11-08T22:06:34.701Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.903 34.288 1498.6204 22:06:41.84M 2015-11-08T22:06:34.901Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.903 34.287 1498.6211 22:06:42.06M 2015-11-08T22:06:35.106Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.903 34.287 1498.6215 22:06:42.26M 2015-11-08T22:06:35.311Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.902 34.286 1498.6217 22:06:42.46M 2015-11-08T22:06:35.511Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.902 34.286 1498.6212 22:06:42.66M 2015-11-08T22:06:35.712Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.901 34.284 1498.6202 22:06:42.85M 2015-11-08T22:06:35.917Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.899 34.282 1498.6184 22:06:43.07M 2015-11-08T22:06:36.122Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.898 34.282 1498.6182 22:06:43.27M 2015-11-08T22:06:36.322Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.898 34.281 1498.6173 22:06:43.47M 2015-11-08T22:06:36.526Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.897 34.281 1498.6163 22:06:43.67M 2015-11-08T22:06:36.731Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.902 34.286 1498.6227 22:06:43.87M 2015-11-08T22:06:36.932Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.899 34.282 1498.6191 22:06:44.09M 2015-11-08T22:06:37.137Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.898 34.281 1498.6176 22:06:44.29M 2015-11-08T22:06:37.337Z|I-OCEAN7-304-XXXX| 25.23 12.663 39.897 34.280 1498.6166 22:06:44.49M 2015-11-08T22:06:37.562Z|I-OCEAN7-304-XXXX| 25.19 12.663 39.896 34.279 1498.6158 22:06:44.69M 2015-11-08T22:06:37.747Z|I-OCEAN7-304-XXXX| 25.16 12.663 39.896 34.279 1498.6154 22:06:44.90M 2015-11-08T22:06:37.947Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.895 34.278 1498.6150 22:06:45.10M 2015-11-08T22:06:38.152Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.895 34.278 1498.6144 22:06:45.30M 2015-11-08T22:06:38.357Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.894 34.277 1498.6136 22:06:45.50M 2015-11-08T22:06:38.557Z|I-OCEAN7-304-XXXX| 25.17 12.663 39.895 34.278 1498.6141 22:06:45.70M 2015-11-08T22:06:38.762Z|I-OCEAN7-304-XXXX| 25.13 12.663 39.896 34.279 1498.6147 22:06:45.90M 2015-11-08T22:06:38.967Z|I-OCEAN7-304-XXXX| 25.17 12.663 39.897 34.280 1498.6169 22:06:46.12M 2015-11-08T22:06:39.167Z|I-OCEAN7-304-XXXX| 25.15 12.663 39.898 34.281 1498.6177 22:06:46.32M 2015-11-08T22:06:39.372Z|I-OCEAN7-304-XXXX| 25.15 12.663 39.898 34.281 1498.6190 22:06:46.52M 2015-11-08T22:06:39.572Z|I-OCEAN7-304-XXXX| 25.17 12.664 39.899 34.282 1498.6213 22:06:46.72M 2015-11-08T22:06:39.777Z|I-OCEAN7-304-XXXX| 25.17 12.664 39.901 34.283 1498.6232 22:06:46.91M 2015-11-08T22:06:39.977Z|I-OCEAN7-304-XXXX| 25.18 12.664 39.901 34.283 1498.6234 22:06:47.13M 2015-11-08T22:06:40.182Z|I-OCEAN7-304-XXXX| 25.18 12.663 39.900 34.283 1498.6223 22:06:47.33M 2015-11-08T22:06:40.382Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.902 34.285 1498.6240 22:06:47.53M 2015-11-08T22:06:40.587Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.903 34.286 1498.6248 22:06:47.73M 2015-11-08T22:06:40.792Z|I-OCEAN7-304-XXXX| 25.23 12.663 39.904 34.287 1498.6261 22:06:47.93M 2015-11-08T22:06:40.997Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.905 34.288 1498.6270 22:06:48.15M 2015-11-08T22:06:41.197Z|I-OCEAN7-304-XXXX| 25.31 12.663 39.906 34.289 1498.6288 22:06:48.35M 2015-11-08T22:06:41.397Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.901 34.284 1498.6232 22:06:48.54M 2015-11-08T22:06:41.602Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.901 34.283 1498.6230 22:06:48.74M 2015-11-08T22:06:41.802Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.900 34.282 1498.6218 22:06:48.94M 2015-11-08T22:06:42.027Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.898 34.281 1498.6195 22:06:49.16M 2015-11-08T22:06:42.212Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.897 34.280 1498.6176 22:06:49.38M 2015-11-08T22:06:42.417Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.898 34.281 1498.6188 22:06:49.56M 2015-11-08T22:06:42.622Z|I-OCEAN7-304-XXXX| 25.31 12.663 39.899 34.282 1498.6201 22:06:49.76M 2015-11-08T22:06:42.822Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.899 34.283 1498.6201 22:06:49.96M 2015-11-08T22:06:43.022Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.900 34.283 1498.6201 22:06:50.18M 2015-11-08T22:06:43.227Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.900 34.283 1498.6199 22:06:50.37M 2015-11-08T22:06:43.432Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.900 34.284 1498.6202 22:06:50.57M 2015-11-08T22:06:43.632Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.901 34.284 1498.6211 22:06:50.77M 2015-11-08T22:06:43.832Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.900 34.284 1498.6194 22:06:50.97M 2015-11-08T22:06:44.042Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.901 34.285 1498.6196 22:06:51.19M 2015-11-08T22:06:44.242Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.901 34.285 1498.6199 22:06:51.39M 2015-11-08T22:06:44.447Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.900 34.284 1498.6183 22:06:51.59M 2015-11-08T22:06:44.647Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.900 34.284 1498.6173 22:06:51.79M 2015-11-08T22:06:44.852Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.900 34.284 1498.6171 22:06:52.01M 2015-11-08T22:06:45.052Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.900 34.285 1498.6169 22:06:52.21M 2015-11-08T22:06:45.257Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.900 34.285 1498.6172 22:06:52.40M 2015-11-08T22:06:45.462Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.902 34.287 1498.6189 22:06:52.61M 2015-11-08T22:06:45.662Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.902 34.287 1498.6188 22:06:52.80M 2015-11-08T22:06:45.867Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.902 34.287 1498.6183 22:06:53.02M 2015-11-08T22:06:46.067Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.903 34.288 1498.6189 22:06:53.22M 2015-11-08T22:06:46.272Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.904 34.288 1498.6201 22:06:53.42M 2015-11-08T22:06:46.492Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.904 34.289 1498.6210 22:06:53.62M 2015-11-08T22:06:46.677Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.903 34.288 1498.6202 22:06:53.83M 2015-11-08T22:06:46.882Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.902 34.286 1498.6178 22:06:54.04M 2015-11-08T22:06:47.087Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.901 34.285 1498.6165 22:06:54.24M 2015-11-08T22:06:47.287Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.899 34.284 1498.6144 22:06:54.44M 2015-11-08T22:06:47.492Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.899 34.284 1498.6136 22:06:54.63M 2015-11-08T22:06:47.697Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.898 34.282 1498.6124 22:06:54.83M 2015-11-08T22:06:47.897Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.899 34.283 1498.6135 22:06:55.05M 2015-11-08T22:06:48.097Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.898 34.283 1498.6128 22:06:55.25M 2015-11-08T22:06:48.297Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.898 34.283 1498.6122 22:06:55.45M 2015-11-08T22:06:48.502Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.898 34.283 1498.6121 22:06:55.65M 2015-11-08T22:06:48.707Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.897 34.284 1498.6072 22:06:55.85M 2015-11-08T22:06:48.912Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.896 34.283 1498.6056 22:06:56.07M 2015-11-08T22:06:49.117Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.895 34.283 1498.6052 22:06:56.27M 2015-11-08T22:06:49.317Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.895 34.282 1498.6049 22:06:56.47M 2015-11-08T22:06:49.522Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.895 34.282 1498.6042 22:06:56.67M 2015-11-08T22:06:49.722Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.894 34.281 1498.6039 22:06:56.86M 2015-11-08T22:06:49.927Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.893 34.281 1498.6049 22:06:57.08M 2015-11-08T22:06:50.132Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.893 34.280 1498.6047 22:06:57.28M 2015-11-08T22:06:50.332Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.900 34.287 1498.6136 22:06:57.48M 2015-11-08T22:06:50.532Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.900 34.286 1498.6140 22:06:57.68M 2015-11-08T22:06:50.737Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.899 34.285 1498.6139 22:06:57.88M 2015-11-08T22:06:50.962Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.899 34.284 1498.6138 22:06:58.09M 2015-11-08T22:06:51.142Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.898 34.284 1498.6128 22:06:58.31M 2015-11-08T22:06:51.347Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.897 34.283 1498.6118 22:06:58.49M 2015-11-08T22:06:51.552Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.896 34.282 1498.6110 22:06:58.70M 2015-11-08T22:06:51.752Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.895 34.281 1498.6101 22:06:58.89M 2015-11-08T22:06:51.957Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.894 34.280 1498.6094 22:06:59.11M 2015-11-08T22:06:52.162Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.894 34.280 1498.6089 22:06:59.31M 2015-11-08T22:06:52.363Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.895 34.281 1498.6094 22:06:59.51M 2015-11-08T22:06:52.567Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.897 34.282 1498.6112 22:06:59.71M 2015-11-08T22:06:52.772Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.898 34.283 1498.6127 22:06:59.91M 2015-11-08T22:06:52.967Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.900 34.286 1498.6144 22:07:00.13M 2015-11-08T22:06:53.177Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.900 34.286 1498.6138 22:07:00.32M 2015-11-08T22:06:53.397Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.895 34.282 1498.6073 22:07:00.53M 2015-11-08T22:06:53.582Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.896 34.282 1498.6072 22:07:00.72M 2015-11-08T22:06:53.782Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.895 34.281 1498.6075 22:07:00.92M 2015-11-08T22:06:53.987Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.895 34.281 1498.6071 22:07:01.14M 2015-11-08T22:06:54.188Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.895 34.280 1498.6067 22:07:01.34M 2015-11-08T22:06:54.392Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.894 34.280 1498.6071 22:07:01.54M 2015-11-08T22:06:54.597Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.894 34.279 1498.6074 22:07:01.74M 2015-11-08T22:06:54.802Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.896 34.280 1498.6105 22:07:01.94M 2015-11-08T22:06:55.002Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.896 34.281 1498.6123 22:07:02.16M 2015-11-08T22:06:55.202Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.897 34.281 1498.6124 22:07:02.35M 2015-11-08T22:06:55.427Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.897 34.282 1498.6130 22:07:02.55M 2015-11-08T22:06:55.612Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.898 34.283 1498.6138 22:07:02.77M 2015-11-08T22:06:55.812Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.899 34.283 1498.6161 22:07:02.95M 2015-11-08T22:06:56.017Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.900 34.285 1498.6182 22:07:03.17M 2015-11-08T22:06:56.222Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.902 34.286 1498.6198 22:07:03.37M 2015-11-08T22:06:56.422Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.902 34.286 1498.6217 22:07:03.57M 2015-11-08T22:06:56.627Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.903 34.286 1498.6222 22:07:03.77M 2015-11-08T22:06:56.832Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.903 34.286 1498.6224 22:07:03.97M 2015-11-08T22:06:57.032Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.902 34.286 1498.6227 22:07:04.19M 2015-11-08T22:06:57.237Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.902 34.286 1498.6224 22:07:04.39M 2015-11-08T22:06:57.438Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.901 34.286 1498.6210 22:07:04.59M 2015-11-08T22:06:57.643Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.901 34.285 1498.6198 22:07:04.78M 2015-11-08T22:06:57.848Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.900 34.285 1498.6199 22:07:05.00M 2015-11-08T22:06:58.048Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.899 34.284 1498.6195 22:07:05.20M 2015-11-08T22:06:58.252Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.898 34.282 1498.6189 22:07:05.40M 2015-11-08T22:06:58.452Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.898 34.281 1498.6185 22:07:05.60M 2015-11-08T22:06:58.657Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.896 34.280 1498.6171 22:07:05.80M 2015-11-08T22:06:58.863Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.895 34.279 1498.6150 22:07:06.02M 2015-11-08T22:06:59.063Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.893 34.277 1498.6127 22:07:06.22M 2015-11-08T22:06:59.267Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.892 34.276 1498.6111 22:07:06.41M 2015-11-08T22:06:59.467Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.891 34.276 1498.6091 22:07:06.61M 2015-11-08T22:06:59.672Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.887 34.272 1498.6035 22:07:06.81M 2015-11-08T22:06:59.892Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.887 34.272 1498.6030 22:07:07.03M 2015-11-08T22:07:00.078Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.888 34.273 1498.6036 22:07:07.25M 2015-11-08T22:07:00.283Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.890 34.275 1498.6050 22:07:07.43M 2015-11-08T22:07:00.483Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.891 34.276 1498.6058 22:07:07.63M 2015-11-08T22:07:00.688Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.892 34.277 1498.6071 22:07:07.83M 2015-11-08T22:07:00.893Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.894 34.279 1498.6089 22:07:08.05M 2015-11-08T22:07:01.093Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.895 34.280 1498.6096 22:07:08.25M 2015-11-08T22:07:01.298Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.898 34.283 1498.6113 22:07:08.44M 2015-11-08T22:07:01.498Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.899 34.285 1498.6127 22:07:08.64M 2015-11-08T22:07:01.703Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.902 34.287 1498.6135 22:07:08.84M 2015-11-08T22:07:01.903Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.904 34.289 1498.6158 22:07:09.06M 2015-11-08T22:07:02.113Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.906 34.291 1498.6180 22:07:09.26M 2015-11-08T22:07:02.308Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.909 34.295 1498.6218 22:07:09.46M 2015-11-08T22:07:02.518Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.896 34.282 1498.6075 22:07:09.66M 2015-11-08T22:07:02.718Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.897 34.283 1498.6082 22:07:09.86M 2015-11-08T22:07:02.923Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.898 34.284 1498.6097 22:07:10.08M 2015-11-08T22:07:03.123Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.899 34.285 1498.6119 22:07:10.28M 2015-11-08T22:07:03.328Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.899 34.284 1498.6116 22:07:10.47M 2015-11-08T22:07:03.528Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.900 34.285 1498.6139 22:07:10.67M 2015-11-08T22:07:03.733Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.900 34.286 1498.6150 22:07:10.87M 2015-11-08T22:07:03.939Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.901 34.286 1498.6152 22:07:11.09M 2015-11-08T22:07:04.138Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.901 34.287 1498.6166 22:07:11.29M 2015-11-08T22:07:04.358Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.902 34.288 1498.6177 22:07:11.49M 2015-11-08T22:07:04.543Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.902 34.288 1498.6178 22:07:11.70M 2015-11-08T22:07:04.748Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.903 34.288 1498.6185 22:07:11.89M 2015-11-08T22:07:04.953Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.903 34.288 1498.6195 22:07:12.11M 2015-11-08T22:07:05.153Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.903 34.288 1498.6205 22:07:12.31M 2015-11-08T22:07:05.358Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.903 34.288 1498.6201 22:07:12.51M 2015-11-08T22:07:05.563Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.902 34.287 1498.6200 22:07:12.70M 2015-11-08T22:07:05.763Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.902 34.287 1498.6188 22:07:12.90M 2015-11-08T22:07:05.968Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.901 34.286 1498.6178 22:07:13.12M 2015-11-08T22:07:06.168Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.899 34.284 1498.6169 22:07:13.32M 2015-11-08T22:07:06.368Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.899 34.284 1498.6171 22:07:13.52M 2015-11-08T22:07:06.573Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.900 34.284 1498.6177 22:07:13.72M 2015-11-08T22:07:06.778Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.893 34.278 1498.6104 22:07:13.92M 2015-11-08T22:07:06.983Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.892 34.277 1498.6085 22:07:14.14M 2015-11-08T22:07:07.188Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.892 34.277 1498.6088 22:07:14.34M 2015-11-08T22:07:07.388Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.892 34.278 1498.6086 22:07:14.54M 2015-11-08T22:07:07.588Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.892 34.278 1498.6085 22:07:14.73M 2015-11-08T22:07:07.793Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.896 34.281 1498.6134 22:07:14.93M 2015-11-08T22:07:07.993Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.896 34.281 1498.6128 22:07:15.15M 2015-11-08T22:07:08.203Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.897 34.282 1498.6132 22:07:15.35M 2015-11-08T22:07:08.403Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.897 34.282 1498.6132 22:07:15.55M 2015-11-08T22:07:08.603Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.898 34.283 1498.6133 22:07:15.75M 2015-11-08T22:07:08.828Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.899 34.284 1498.6155 22:07:15.95M 2015-11-08T22:07:09.013Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.900 34.285 1498.6166 22:07:16.18M 2015-11-08T22:07:09.213Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.902 34.287 1498.6183 22:07:16.37M 2015-11-08T22:07:09.418Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.904 34.289 1498.6198 22:07:16.56M 2015-11-08T22:07:09.623Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.905 34.290 1498.6201 22:07:16.76M 2015-11-08T22:07:09.828Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.906 34.290 1498.6218 22:07:16.96M 2015-11-08T22:07:10.036Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.907 34.291 1498.6239 22:07:17.18M 2015-11-08T22:07:10.233Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.907 34.291 1498.6256 22:07:17.38M 2015-11-08T22:07:10.433Z|I-OCEAN7-304-XXXX| 25.12 12.662 39.907 34.291 1498.6245 22:07:17.58M 2015-11-08T22:07:10.638Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.905 34.289 1498.6213 22:07:17.78M 2015-11-08T22:07:10.838Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.902 34.286 1498.6178 22:07:18.00M 2015-11-08T22:07:11.043Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.903 34.287 1498.6183 22:07:18.20M 2015-11-08T22:07:11.243Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.904 34.288 1498.6199 22:07:18.39M 2015-11-08T22:07:11.448Z|I-OCEAN7-304-XXXX| 25.08 12.662 39.904 34.288 1498.6206 22:07:18.59M 2015-11-08T22:07:11.653Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.904 34.288 1498.6215 22:07:18.79M 2015-11-08T22:07:11.853Z|I-OCEAN7-304-XXXX| 25.10 12.662 39.904 34.288 1498.6213 22:07:19.01M 2015-11-08T22:07:12.058Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.905 34.289 1498.6223 22:07:19.21M 2015-11-08T22:07:12.263Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.905 34.289 1498.6228 22:07:19.41M 2015-11-08T22:07:12.463Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.905 34.289 1498.6232 22:07:19.61M 2015-11-08T22:07:12.668Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.905 34.289 1498.6226 22:07:19.81M 2015-11-08T22:07:12.868Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.895 34.279 1498.6119 22:07:20.03M 2015-11-08T22:07:13.073Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.894 34.279 1498.6113 22:07:20.23M 2015-11-08T22:07:13.293Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.894 34.278 1498.6112 22:07:20.43M 2015-11-08T22:07:13.478Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.894 34.278 1498.6106 22:07:20.64M 2015-11-08T22:07:13.684Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.899 34.283 1498.6169 22:07:20.82M 2015-11-08T22:07:13.888Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.896 34.280 1498.6156 22:07:21.04M 2015-11-08T22:07:14.088Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.895 34.279 1498.6147 22:07:21.24M 2015-11-08T22:07:14.288Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.894 34.278 1498.6141 22:07:21.44M 2015-11-08T22:07:14.493Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.894 34.278 1498.6122 22:07:21.64M 2015-11-08T22:07:14.709Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.893 34.278 1498.6105 22:07:21.84M 2015-11-08T22:07:14.903Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.898 34.282 1498.6158 22:07:22.06M 2015-11-08T22:07:15.103Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.896 34.280 1498.6139 22:07:22.26M 2015-11-08T22:07:15.308Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.895 34.279 1498.6128 22:07:22.45M 2015-11-08T22:07:15.508Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.894 34.278 1498.6127 22:07:22.66M 2015-11-08T22:07:15.713Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.895 34.279 1498.6146 22:07:22.85M 2015-11-08T22:07:15.913Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.896 34.280 1498.6144 22:07:23.07M 2015-11-08T22:07:16.118Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.896 34.281 1498.6141 22:07:23.27M 2015-11-08T22:07:16.318Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.896 34.280 1498.6135 22:07:23.47M 2015-11-08T22:07:16.523Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.896 34.280 1498.6133 22:07:23.67M 2015-11-08T22:07:16.728Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.897 34.282 1498.6140 22:07:23.87M 2015-11-08T22:07:16.928Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.898 34.282 1498.6143 22:07:24.09M 2015-11-08T22:07:17.133Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.897 34.282 1498.6136 22:07:24.29M 2015-11-08T22:07:17.333Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.903 34.288 1498.6184 22:07:24.48M 2015-11-08T22:07:17.543Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.904 34.288 1498.6196 22:07:24.68M 2015-11-08T22:07:17.758Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.904 34.288 1498.6200 22:07:24.88M 2015-11-08T22:07:17.948Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.908 34.292 1498.6255 22:07:25.12M 2015-11-08T22:07:18.148Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.908 34.292 1498.6244 22:07:25.30M 2015-11-08T22:07:18.353Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.906 34.291 1498.6215 22:07:25.50M 2015-11-08T22:07:18.553Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.905 34.290 1498.6199 22:07:25.70M 2015-11-08T22:07:18.758Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.905 34.290 1498.6195 22:07:25.90M 2015-11-08T22:07:18.958Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.905 34.291 1498.6194 22:07:26.12M 2015-11-08T22:07:19.163Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.906 34.291 1498.6198 22:07:26.32M 2015-11-08T22:07:19.363Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.906 34.292 1498.6185 22:07:26.52M 2015-11-08T22:07:19.568Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.906 34.292 1498.6178 22:07:26.71M 2015-11-08T22:07:19.773Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.907 34.293 1498.6183 22:07:26.91M 2015-11-08T22:07:19.978Z|I-OCEAN7-304-XXXX| 25.11 12.659 39.908 34.294 1498.6204 22:07:27.13M 2015-11-08T22:07:20.178Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.904 34.290 1498.6172 22:07:27.33M 2015-11-08T22:07:20.383Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.904 34.290 1498.6172 22:07:27.53M 2015-11-08T22:07:20.588Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.905 34.291 1498.6180 22:07:27.73M 2015-11-08T22:07:20.789Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.905 34.291 1498.6183 22:07:27.93M 2015-11-08T22:07:20.988Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.895 34.282 1498.6069 22:07:28.15M 2015-11-08T22:07:21.194Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.894 34.281 1498.6068 22:07:28.34M 2015-11-08T22:07:21.399Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.895 34.281 1498.6069 22:07:28.54M 2015-11-08T22:07:21.598Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.895 34.282 1498.6083 22:07:28.74M 2015-11-08T22:07:21.804Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.896 34.283 1498.6086 22:07:28.94M 2015-11-08T22:07:22.004Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.896 34.283 1498.6088 22:07:29.16M 2015-11-08T22:07:22.229Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.896 34.282 1498.6088 22:07:29.36M 2015-11-08T22:07:22.413Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.896 34.282 1498.6096 22:07:29.58M 2015-11-08T22:07:22.613Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.896 34.283 1498.6094 22:07:29.76M 2015-11-08T22:07:22.819Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.896 34.282 1498.6099 22:07:29.96M 2015-11-08T22:07:23.023Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.896 34.283 1498.6096 22:07:30.18M 2015-11-08T22:07:23.229Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.897 34.283 1498.6096 22:07:30.38M 2015-11-08T22:07:23.428Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.897 34.284 1498.6101 22:07:30.58M 2015-11-08T22:07:23.629Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.898 34.285 1498.6112 22:07:30.77M 2015-11-08T22:07:23.833Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.895 34.281 1498.6068 22:07:30.97M 2015-11-08T22:07:24.033Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.894 34.281 1498.6052 22:07:31.19M 2015-11-08T22:07:24.238Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.895 34.282 1498.6051 22:07:31.39M 2015-11-08T22:07:24.444Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.896 34.282 1498.6066 22:07:31.59M 2015-11-08T22:07:24.644Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.896 34.283 1498.6072 22:07:31.79M 2015-11-08T22:07:24.849Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.896 34.283 1498.6073 22:07:32.01M 2015-11-08T22:07:25.049Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.896 34.283 1498.6066 22:07:32.20M 2015-11-08T22:07:25.253Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.895 34.282 1498.6053 22:07:32.40M 2015-11-08T22:07:25.454Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.895 34.282 1498.6049 22:07:32.60M 2015-11-08T22:07:25.659Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.895 34.282 1498.6050 22:07:32.80M 2015-11-08T22:07:25.864Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.895 34.282 1498.6052 22:07:33.02M 2015-11-08T22:07:26.069Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.896 34.283 1498.6067 22:07:33.22M 2015-11-08T22:07:26.269Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.897 34.283 1498.6072 22:07:33.42M 2015-11-08T22:07:26.469Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.897 34.283 1498.6074 22:07:33.62M 2015-11-08T22:07:26.694Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.897 34.283 1498.6078 22:07:33.82M 2015-11-08T22:07:26.879Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.897 34.283 1498.6101 22:07:34.05M 2015-11-08T22:07:27.079Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.897 34.283 1498.6112 22:07:34.24M 2015-11-08T22:07:27.284Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.897 34.283 1498.6123 22:07:34.43M 2015-11-08T22:07:27.489Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.897 34.282 1498.6127 22:07:34.63M 2015-11-08T22:07:27.689Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.897 34.282 1498.6130 22:07:34.83M 2015-11-08T22:07:27.894Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.898 34.283 1498.6141 22:07:35.05M 2015-11-08T22:07:28.094Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.899 34.284 1498.6169 22:07:35.25M 2015-11-08T22:07:28.299Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.900 34.285 1498.6185 22:07:35.45M 2015-11-08T22:07:28.504Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.901 34.286 1498.6206 22:07:35.65M 2015-11-08T22:07:28.704Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.902 34.286 1498.6215 22:07:35.85M 2015-11-08T22:07:28.909Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.902 34.286 1498.6217 22:07:36.06M 2015-11-08T22:07:29.114Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.902 34.286 1498.6207 22:07:36.26M 2015-11-08T22:07:29.314Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.901 34.286 1498.6195 22:07:36.46M 2015-11-08T22:07:29.519Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.901 34.286 1498.6193 22:07:36.66M 2015-11-08T22:07:29.724Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.901 34.286 1498.6187 22:07:36.86M 2015-11-08T22:07:29.924Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.901 34.286 1498.6171 22:07:37.08M 2015-11-08T22:07:30.124Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.901 34.286 1498.6166 22:07:37.28M 2015-11-08T22:07:30.329Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.901 34.286 1498.6172 22:07:37.48M 2015-11-08T22:07:30.534Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.901 34.286 1498.6152 22:07:37.68M 2015-11-08T22:07:30.734Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.902 34.288 1498.6165 22:07:37.88M 2015-11-08T22:07:30.944Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.903 34.289 1498.6167 22:07:38.10M 2015-11-08T22:07:31.159Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.903 34.289 1498.6169 22:07:38.29M 2015-11-08T22:07:31.344Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.905 34.290 1498.6173 22:07:38.51M 2015-11-08T22:07:31.549Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.905 34.291 1498.6176 22:07:38.69M 2015-11-08T22:07:31.749Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.905 34.290 1498.6173 22:07:38.89M 2015-11-08T22:07:31.954Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.905 34.290 1498.6176 22:07:39.11M 2015-11-08T22:07:32.159Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.894 34.280 1498.6053 22:07:39.31M 2015-11-08T22:07:32.359Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.892 34.278 1498.6051 22:07:39.51M 2015-11-08T22:07:32.564Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.891 34.276 1498.6036 22:07:39.71M 2015-11-08T22:07:32.764Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.890 34.276 1498.6024 22:07:39.91M 2015-11-08T22:07:32.964Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.889 34.275 1498.6002 22:07:40.13M 2015-11-08T22:07:33.174Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.888 34.275 1498.5994 22:07:40.32M 2015-11-08T22:07:33.374Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.885 34.271 1498.5962 22:07:40.52M 2015-11-08T22:07:33.579Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.884 34.271 1498.5956 22:07:40.72M 2015-11-08T22:07:33.779Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.888 34.274 1498.5999 22:07:40.92M 2015-11-08T22:07:33.984Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.888 34.274 1498.6017 22:07:41.14M 2015-11-08T22:07:34.189Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.890 34.276 1498.6030 22:07:41.34M 2015-11-08T22:07:34.394Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.894 34.280 1498.6086 22:07:41.54M 2015-11-08T22:07:34.594Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.895 34.281 1498.6096 22:07:41.74M 2015-11-08T22:07:34.799Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.895 34.281 1498.6095 22:07:41.94M 2015-11-08T22:07:35.004Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.889 34.275 1498.6035 22:07:42.16M 2015-11-08T22:07:35.204Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.889 34.275 1498.6021 22:07:42.36M 2015-11-08T22:07:35.404Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.888 34.276 1498.5969 22:07:42.55M 2015-11-08T22:07:35.624Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.887 34.276 1498.5956 22:07:42.75M 2015-11-08T22:07:35.809Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.890 34.278 1498.5981 22:07:42.97M 2015-11-08T22:07:36.014Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.890 34.278 1498.5985 22:07:43.17M 2015-11-08T22:07:36.219Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.890 34.278 1498.5981 22:07:43.37M 2015-11-08T22:07:36.419Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.891 34.280 1498.5995 22:07:43.57M 2015-11-08T22:07:36.636Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.891 34.280 1498.5990 22:07:43.77M 2015-11-08T22:07:36.829Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.891 34.280 1498.5989 22:07:43.97M 2015-11-08T22:07:37.029Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.891 34.279 1498.6000 22:07:44.19M 2015-11-08T22:07:37.234Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.891 34.279 1498.6005 22:07:44.38M 2015-11-08T22:07:37.434Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.890 34.278 1498.5999 22:07:44.58M 2015-11-08T22:07:37.639Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.895 34.282 1498.6058 22:07:44.78M 2015-11-08T22:07:37.839Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.895 34.282 1498.6071 22:07:45.00M 2015-11-08T22:07:38.044Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.896 34.282 1498.6084 22:07:45.20M 2015-11-08T22:07:38.249Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.896 34.282 1498.6088 22:07:45.40M 2015-11-08T22:07:38.449Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.896 34.282 1498.6096 22:07:45.60M 2015-11-08T22:07:38.654Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.896 34.281 1498.6102 22:07:45.80M 2015-11-08T22:07:38.859Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.896 34.281 1498.6113 22:07:46.02M 2015-11-08T22:07:39.059Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.896 34.281 1498.6118 22:07:46.22M 2015-11-08T22:07:39.264Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.895 34.280 1498.6104 22:07:46.42M 2015-11-08T22:07:39.464Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.895 34.280 1498.6105 22:07:46.61M 2015-11-08T22:07:39.669Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.894 34.278 1498.6096 22:07:46.81M 2015-11-08T22:07:39.874Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.892 34.277 1498.6078 22:07:47.03M 2015-11-08T22:07:40.094Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.892 34.276 1498.6074 22:07:47.23M 2015-11-08T22:07:40.279Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.891 34.275 1498.6074 22:07:47.45M 2015-11-08T22:07:40.484Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.895 34.279 1498.6125 22:07:47.63M 2015-11-08T22:07:40.684Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.891 34.275 1498.6080 22:07:47.83M 2015-11-08T22:07:40.889Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.890 34.274 1498.6058 22:07:48.05M 2015-11-08T22:07:41.089Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.892 34.276 1498.6075 22:07:48.24M 2015-11-08T22:07:41.294Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.893 34.277 1498.6091 22:07:48.44M 2015-11-08T22:07:41.494Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.893 34.278 1498.6100 22:07:48.64M 2015-11-08T22:07:41.699Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.895 34.279 1498.6110 22:07:48.84M 2015-11-08T22:07:41.904Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.896 34.281 1498.6123 22:07:49.06M 2015-11-08T22:07:42.104Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.898 34.283 1498.6141 22:07:49.26M 2015-11-08T22:07:42.304Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.900 34.285 1498.6161 22:07:49.46M 2015-11-08T22:07:42.514Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.902 34.287 1498.6188 22:07:49.66M 2015-11-08T22:07:42.714Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.905 34.290 1498.6221 22:07:49.86M 2015-11-08T22:07:42.919Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.896 34.281 1498.6106 22:07:50.08M 2015-11-08T22:07:43.148Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.894 34.279 1498.6095 22:07:50.27M 2015-11-08T22:07:43.325Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.893 34.278 1498.6073 22:07:50.47M 2015-11-08T22:07:43.524Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.892 34.278 1498.6057 22:07:50.67M 2015-11-08T22:07:43.729Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.893 34.279 1498.6049 22:07:50.87M 2015-11-08T22:07:43.934Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.892 34.279 1498.6042 22:07:51.09M 2015-11-08T22:07:44.134Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.892 34.279 1498.6040 22:07:51.29M 2015-11-08T22:07:44.339Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.893 34.279 1498.6052 22:07:51.49M 2015-11-08T22:07:44.559Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.893 34.279 1498.6057 22:07:51.69M 2015-11-08T22:07:44.745Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.893 34.280 1498.6052 22:07:51.90M 2015-11-08T22:07:44.950Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.895 34.282 1498.6079 22:07:52.11M 2015-11-08T22:07:45.154Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.896 34.282 1498.6089 22:07:52.31M 2015-11-08T22:07:45.355Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.896 34.283 1498.6099 22:07:52.50M 2015-11-08T22:07:45.559Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.898 34.285 1498.6118 22:07:52.70M 2015-11-08T22:07:45.759Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.898 34.284 1498.6122 22:07:52.90M 2015-11-08T22:07:45.965Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.897 34.283 1498.6116 22:07:53.12M 2015-11-08T22:07:46.165Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.897 34.284 1498.6115 22:07:53.32M 2015-11-08T22:07:46.369Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.897 34.283 1498.6116 22:07:53.52M 2015-11-08T22:07:46.574Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.888 34.274 1498.6025 22:07:53.72M 2015-11-08T22:07:46.775Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.889 34.274 1498.6052 22:07:53.92M 2015-11-08T22:07:46.983Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.890 34.275 1498.6069 22:07:54.14M 2015-11-08T22:07:47.180Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.890 34.275 1498.6082 22:07:54.33M 2015-11-08T22:07:47.385Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.891 34.276 1498.6088 22:07:54.53M 2015-11-08T22:07:47.585Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.892 34.276 1498.6099 22:07:54.73M 2015-11-08T22:07:47.789Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.893 34.277 1498.6097 22:07:54.93M 2015-11-08T22:07:47.995Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.893 34.278 1498.6101 22:07:55.15M 2015-11-08T22:07:48.195Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.895 34.280 1498.6107 22:07:55.35M 2015-11-08T22:07:48.400Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.895 34.280 1498.6105 22:07:55.55M 2015-11-08T22:07:48.600Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.896 34.281 1498.6116 22:07:55.75M 2015-11-08T22:07:48.810Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.896 34.281 1498.6119 22:07:55.94M 2015-11-08T22:07:49.025Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.894 34.279 1498.6078 22:07:56.17M 2015-11-08T22:07:49.210Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.894 34.280 1498.6080 22:07:56.38M 2015-11-08T22:07:49.415Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.895 34.280 1498.6082 22:07:56.56M 2015-11-08T22:07:49.620Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.895 34.281 1498.6089 22:07:56.76M 2015-11-08T22:07:49.820Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.895 34.281 1498.6074 22:07:56.96M 2015-11-08T22:07:50.025Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.894 34.280 1498.6064 22:07:57.18M 2015-11-08T22:07:50.225Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.894 34.281 1498.6055 22:07:57.38M 2015-11-08T22:07:50.430Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.894 34.281 1498.6056 22:07:57.58M 2015-11-08T22:07:50.635Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.895 34.281 1498.6060 22:07:57.78M 2015-11-08T22:07:50.840Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.896 34.282 1498.6085 22:07:58.00M 2015-11-08T22:07:51.040Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.899 34.285 1498.6118 22:07:58.20M 2015-11-08T22:07:51.245Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.898 34.283 1498.6113 22:07:58.39M 2015-11-08T22:07:51.440Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.899 34.284 1498.6135 22:07:58.59M 2015-11-08T22:07:51.645Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.900 34.285 1498.6146 22:07:58.79M 2015-11-08T22:07:51.850Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.900 34.285 1498.6152 22:07:59.01M 2015-11-08T22:07:52.055Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.901 34.286 1498.6162 22:07:59.21M 2015-11-08T22:07:52.255Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.896 34.281 1498.6117 22:07:59.41M 2015-11-08T22:07:52.460Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.895 34.280 1498.6102 22:07:59.61M 2015-11-08T22:07:52.660Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.894 34.279 1498.6088 22:07:59.81M 2015-11-08T22:07:52.865Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.892 34.278 1498.6073 22:08:00.02M 2015-11-08T22:07:53.070Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.891 34.276 1498.6056 22:08:00.22M 2015-11-08T22:07:53.270Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.888 34.274 1498.6033 22:08:00.42M 2015-11-08T22:07:53.490Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.889 34.274 1498.6038 22:08:00.62M 2015-11-08T22:07:53.675Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.890 34.275 1498.6041 22:08:00.83M 2015-11-08T22:07:53.880Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.891 34.276 1498.6046 22:08:01.04M 2015-11-08T22:07:54.085Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.892 34.278 1498.6060 22:08:01.24M 2015-11-08T22:07:54.290Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.897 34.283 1498.6112 22:08:01.44M 2015-11-08T22:07:54.490Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.889 34.275 1498.6008 22:08:01.64M 2015-11-08T22:07:54.695Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.887 34.274 1498.5989 22:08:01.84M 2015-11-08T22:07:54.895Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.886 34.273 1498.5973 22:08:02.06M 2015-11-08T22:07:55.100Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.887 34.273 1498.5980 22:08:02.25M 2015-11-08T22:07:55.305Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.896 34.282 1498.6089 22:08:02.45M 2015-11-08T22:07:55.505Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.897 34.283 1498.6111 22:08:02.65M 2015-11-08T22:07:55.705Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.898 34.284 1498.6116 22:08:02.85M 2015-11-08T22:07:55.910Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.899 34.285 1498.6130 22:08:03.07M 2015-11-08T22:07:56.115Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.900 34.286 1498.6134 22:08:03.27M 2015-11-08T22:07:56.315Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.901 34.287 1498.6138 22:08:03.47M 2015-11-08T22:07:56.520Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.901 34.288 1498.6146 22:08:03.67M 2015-11-08T22:07:56.725Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.903 34.289 1498.6158 22:08:03.86M 2015-11-08T22:07:56.925Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.903 34.289 1498.6183 22:08:04.09M 2015-11-08T22:07:57.130Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.898 34.284 1498.6132 22:08:04.28M 2015-11-08T22:07:57.335Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.897 34.283 1498.6132 22:08:04.48M 2015-11-08T22:07:57.535Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.895 34.281 1498.6112 22:08:04.68M 2015-11-08T22:07:57.740Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.893 34.279 1498.6094 22:08:04.88M 2015-11-08T22:07:57.960Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.892 34.277 1498.6084 22:08:05.10M 2015-11-08T22:07:58.145Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.889 34.274 1498.6049 22:08:05.32M 2015-11-08T22:07:58.345Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.887 34.272 1498.6022 22:08:05.50M 2015-11-08T22:07:58.550Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.888 34.274 1498.6035 22:08:05.70M 2015-11-08T22:07:58.755Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.889 34.275 1498.6044 22:08:05.90M 2015-11-08T22:07:58.955Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.890 34.276 1498.6045 22:08:06.12M 2015-11-08T22:07:59.160Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.891 34.277 1498.6056 22:08:06.31M 2015-11-08T22:07:59.365Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.890 34.276 1498.6034 22:08:06.51M 2015-11-08T22:07:59.565Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.889 34.276 1498.6021 22:08:06.71M 2015-11-08T22:07:59.770Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.889 34.276 1498.6012 22:08:06.91M 2015-11-08T22:07:59.970Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.889 34.276 1498.6006 22:08:07.13M 2015-11-08T22:08:00.175Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.889 34.276 1498.6002 22:08:07.33M 2015-11-08T22:08:00.375Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.889 34.276 1498.6001 22:08:07.53M 2015-11-08T22:08:00.580Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.889 34.276 1498.6000 22:08:07.73M 2015-11-08T22:08:00.785Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.890 34.276 1498.5992 22:08:07.93M 2015-11-08T22:08:00.985Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.891 34.278 1498.6005 22:08:08.14M 2015-11-08T22:08:01.190Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.893 34.280 1498.6023 22:08:08.34M 2015-11-08T22:08:01.395Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.894 34.281 1498.6033 22:08:08.54M 2015-11-08T22:08:01.595Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.894 34.281 1498.6045 22:08:08.74M 2015-11-08T22:08:01.800Z|I-OCEAN7-304-XXXX| 25.11 12.659 39.895 34.281 1498.6050 22:08:08.94M 2015-11-08T22:08:02.000Z|I-OCEAN7-304-XXXX| 25.11 12.659 39.895 34.282 1498.6060 22:08:09.16M 2015-11-08T22:08:02.205Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.896 34.282 1498.6072 22:08:09.36M 2015-11-08T22:08:02.425Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.897 34.283 1498.6083 22:08:09.56M 2015-11-08T22:08:02.629Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.898 34.284 1498.6096 22:08:09.77M 2015-11-08T22:08:02.815Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.898 34.283 1498.6111 22:08:09.95M 2015-11-08T22:08:03.015Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.898 34.283 1498.6115 22:08:10.17M 2015-11-08T22:08:03.220Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.898 34.283 1498.6122 22:08:10.37M 2015-11-08T22:08:03.425Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.898 34.283 1498.6129 22:08:10.57M 2015-11-08T22:08:03.625Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.898 34.283 1498.6132 22:08:10.77M 2015-11-08T22:08:03.830Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.898 34.282 1498.6144 22:08:10.97M 2015-11-08T22:08:04.035Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.897 34.282 1498.6140 22:08:11.19M 2015-11-08T22:08:04.235Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.897 34.281 1498.6130 22:08:11.39M 2015-11-08T22:08:04.440Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.897 34.281 1498.6133 22:08:11.59M 2015-11-08T22:08:04.645Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.897 34.282 1498.6150 22:08:11.79M 2015-11-08T22:08:04.845Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.897 34.282 1498.6147 22:08:12.01M 2015-11-08T22:08:05.050Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.897 34.282 1498.6139 22:08:12.21M 2015-11-08T22:08:05.250Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.897 34.282 1498.6134 22:08:12.40M 2015-11-08T22:08:05.455Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.896 34.281 1498.6123 22:08:12.60M 2015-11-08T22:08:05.655Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.896 34.281 1498.6121 22:08:12.80M 2015-11-08T22:08:05.860Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.895 34.281 1498.6107 22:08:13.02M 2015-11-08T22:08:06.065Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.895 34.281 1498.6097 22:08:13.22M 2015-11-08T22:08:06.265Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.896 34.282 1498.6094 22:08:13.42M 2015-11-08T22:08:06.470Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.896 34.282 1498.6090 22:08:13.62M 2015-11-08T22:08:06.670Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.895 34.282 1498.6079 22:08:13.82M 2015-11-08T22:08:06.895Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.895 34.281 1498.6078 22:08:14.04M 2015-11-08T22:08:07.075Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.894 34.281 1498.6069 22:08:14.25M 2015-11-08T22:08:07.309Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.894 34.281 1498.6071 22:08:14.43M 2015-11-08T22:08:07.485Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.894 34.280 1498.6061 22:08:14.63M 2015-11-08T22:08:07.685Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.893 34.279 1498.6063 22:08:14.83M 2015-11-08T22:08:07.913Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.893 34.279 1498.6052 22:08:15.05M 2015-11-08T22:08:08.095Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.893 34.279 1498.6061 22:08:15.25M 2015-11-08T22:08:08.295Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.894 34.279 1498.6071 22:08:15.45M 2015-11-08T22:08:08.500Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.894 34.280 1498.6079 22:08:15.65M 2015-11-08T22:08:08.700Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.894 34.279 1498.6074 22:08:15.85M 2015-11-08T22:08:08.905Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.894 34.279 1498.6089 22:08:16.07M 2015-11-08T22:08:09.110Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.895 34.279 1498.6112 22:08:16.27M 2015-11-08T22:08:09.310Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.896 34.280 1498.6124 22:08:16.46M 2015-11-08T22:08:09.515Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.894 34.278 1498.6102 22:08:16.66M 2015-11-08T22:08:09.715Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.893 34.278 1498.6099 22:08:16.86M 2015-11-08T22:08:09.920Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.893 34.278 1498.6090 22:08:17.08M 2015-11-08T22:08:10.121Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.893 34.278 1498.6086 22:08:17.28M 2015-11-08T22:08:10.330Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.894 34.279 1498.6089 22:08:17.47M 2015-11-08T22:08:10.530Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.892 34.278 1498.6062 22:08:17.68M 2015-11-08T22:08:10.730Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.892 34.278 1498.6069 22:08:17.87M 2015-11-08T22:08:10.935Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.893 34.278 1498.6078 22:08:18.09M 2015-11-08T22:08:11.141Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.893 34.279 1498.6078 22:08:18.29M 2015-11-08T22:08:11.361Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.893 34.278 1498.6072 22:08:18.49M 2015-11-08T22:08:11.546Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.893 34.279 1498.6079 22:08:18.71M 2015-11-08T22:08:11.746Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.893 34.279 1498.6072 22:08:18.89M 2015-11-08T22:08:11.951Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.892 34.278 1498.6058 22:08:19.11M 2015-11-08T22:08:12.151Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.893 34.279 1498.6057 22:08:19.31M 2015-11-08T22:08:12.356Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.893 34.279 1498.6060 22:08:19.51M 2015-11-08T22:08:12.561Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.893 34.280 1498.6056 22:08:19.71M 2015-11-08T22:08:12.761Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.894 34.280 1498.6060 22:08:19.90M 2015-11-08T22:08:12.966Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.894 34.280 1498.6060 22:08:20.12M 2015-11-08T22:08:13.171Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.894 34.280 1498.6057 22:08:20.32M 2015-11-08T22:08:13.371Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.894 34.280 1498.6060 22:08:20.52M 2015-11-08T22:08:13.576Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.893 34.280 1498.6058 22:08:20.72M 2015-11-08T22:08:13.776Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.893 34.280 1498.6044 22:08:20.92M 2015-11-08T22:08:13.981Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.893 34.280 1498.6033 22:08:21.14M 2015-11-08T22:08:14.186Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.893 34.281 1498.6034 22:08:21.34M 2015-11-08T22:08:14.386Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.894 34.282 1498.6038 22:08:21.54M 2015-11-08T22:08:14.591Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.895 34.283 1498.6051 22:08:21.74M 2015-11-08T22:08:14.798Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.897 34.284 1498.6068 22:08:21.93M 2015-11-08T22:08:14.996Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.898 34.285 1498.6086 22:08:22.16M 2015-11-08T22:08:15.208Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.899 34.286 1498.6105 22:08:22.35M 2015-11-08T22:08:15.402Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.900 34.287 1498.6116 22:08:22.55M 2015-11-08T22:08:15.606Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.901 34.288 1498.6134 22:08:22.75M 2015-11-08T22:08:15.826Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.902 34.289 1498.6132 22:08:22.95M 2015-11-08T22:08:16.011Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.903 34.290 1498.6133 22:08:23.19M 2015-11-08T22:08:16.216Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.904 34.292 1498.6162 22:08:23.37M 2015-11-08T22:08:16.421Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.905 34.293 1498.6168 22:08:23.57M 2015-11-08T22:08:16.621Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.907 34.294 1498.6176 22:08:23.77M 2015-11-08T22:08:16.821Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.908 34.295 1498.6185 22:08:23.97M 2015-11-08T22:08:17.026Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.909 34.297 1498.6195 22:08:24.18M 2015-11-08T22:08:17.231Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.910 34.298 1498.6194 22:08:24.38M 2015-11-08T22:08:17.431Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.911 34.299 1498.6187 22:08:24.58M 2015-11-08T22:08:17.636Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.911 34.299 1498.6169 22:08:24.78M 2015-11-08T22:08:17.841Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.910 34.299 1498.6150 22:08:25.00M 2015-11-08T22:08:18.042Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.915 34.305 1498.6174 22:08:25.20M 2015-11-08T22:08:18.246Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.912 34.302 1498.6128 22:08:25.40M 2015-11-08T22:08:18.451Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.911 34.301 1498.6118 22:08:25.60M 2015-11-08T22:08:18.651Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.905 34.297 1498.5986 22:08:25.80M 2015-11-08T22:08:18.856Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.905 34.298 1498.5974 22:08:26.01M 2015-11-08T22:08:19.061Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.911 34.304 1498.6041 22:08:26.21M 2015-11-08T22:08:19.261Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.911 34.305 1498.6024 22:08:26.41M 2015-11-08T22:08:19.461Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.911 34.305 1498.6017 22:08:26.61M 2015-11-08T22:08:19.666Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.911 34.305 1498.6012 22:08:26.81M 2015-11-08T22:08:19.871Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.911 34.306 1498.6012 22:08:27.03M 2015-11-08T22:08:20.071Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.911 34.306 1498.6008 22:08:27.23M 2015-11-08T22:08:20.291Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.912 34.307 1498.6017 22:08:27.43M 2015-11-08T22:08:20.476Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.906 34.302 1498.5952 22:08:27.64M 2015-11-08T22:08:20.681Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.912 34.307 1498.6039 22:08:27.82M 2015-11-08T22:08:20.886Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.913 34.307 1498.6055 22:08:28.04M 2015-11-08T22:08:21.086Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.913 34.307 1498.6077 22:08:28.24M 2015-11-08T22:08:21.291Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.914 34.308 1498.6088 22:08:28.44M 2015-11-08T22:08:21.491Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.915 34.309 1498.6108 22:08:28.64M 2015-11-08T22:08:21.696Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.916 34.310 1498.6119 22:08:28.84M 2015-11-08T22:08:21.901Z|I-OCEAN7-304-XXXX| 25.40 12.650 39.916 34.310 1498.6133 22:08:29.06M 2015-11-08T22:08:22.106Z|I-OCEAN7-304-XXXX| 25.40 12.650 39.916 34.310 1498.6134 22:08:29.26M 2015-11-08T22:08:22.306Z|I-OCEAN7-304-XXXX| 25.45 12.650 39.916 34.310 1498.6138 22:08:29.46M 2015-11-08T22:08:22.511Z|I-OCEAN7-304-XXXX| 25.45 12.650 39.916 34.310 1498.6140 22:08:29.66M 2015-11-08T22:08:22.711Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.910 34.305 1498.6063 22:08:29.86M 2015-11-08T22:08:22.916Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.912 34.306 1498.6082 22:08:30.07M 2015-11-08T22:08:23.116Z|I-OCEAN7-304-XXXX| 25.40 12.650 39.913 34.307 1498.6086 22:08:30.27M 2015-11-08T22:08:23.321Z|I-OCEAN7-304-XXXX| 25.39 12.650 39.914 34.308 1498.6105 22:08:30.47M 2015-11-08T22:08:23.526Z|I-OCEAN7-304-XXXX| 25.39 12.650 39.915 34.309 1498.6117 22:08:30.67M 2015-11-08T22:08:23.726Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.916 34.311 1498.6121 22:08:30.87M 2015-11-08T22:08:23.926Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.917 34.312 1498.6123 22:08:31.09M 2015-11-08T22:08:24.136Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.919 34.313 1498.6135 22:08:31.29M 2015-11-08T22:08:24.336Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.920 34.313 1498.6157 22:08:31.49M 2015-11-08T22:08:24.536Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.915 34.309 1498.6112 22:08:31.69M 2015-11-08T22:08:24.756Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.915 34.308 1498.6104 22:08:31.88M 2015-11-08T22:08:24.946Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.913 34.307 1498.6080 22:08:32.12M 2015-11-08T22:08:25.146Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.912 34.305 1498.6062 22:08:32.30M 2015-11-08T22:08:25.351Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.911 34.304 1498.6064 22:08:32.50M 2015-11-08T22:08:25.552Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.911 34.304 1498.6073 22:08:32.70M 2015-11-08T22:08:25.756Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.912 34.304 1498.6082 22:08:32.90M 2015-11-08T22:08:25.961Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.912 34.304 1498.6100 22:08:33.12M 2015-11-08T22:08:26.177Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.914 34.305 1498.6122 22:08:33.32M 2015-11-08T22:08:26.366Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.919 34.309 1498.6185 22:08:33.52M 2015-11-08T22:08:26.566Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.911 34.302 1498.6100 22:08:33.72M 2015-11-08T22:08:26.771Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.910 34.300 1498.6088 22:08:33.91M 2015-11-08T22:08:26.976Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.908 34.299 1498.6074 22:08:34.13M 2015-11-08T22:08:27.176Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.907 34.298 1498.6068 22:08:34.33M 2015-11-08T22:08:27.382Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.906 34.297 1498.6058 22:08:34.53M 2015-11-08T22:08:27.586Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.908 34.298 1498.6075 22:08:34.73M 2015-11-08T22:08:27.786Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.908 34.298 1498.6090 22:08:34.93M 2015-11-08T22:08:27.986Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.908 34.298 1498.6104 22:08:35.15M 2015-11-08T22:08:28.191Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.909 34.299 1498.6117 22:08:35.34M 2015-11-08T22:08:28.396Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.910 34.299 1498.6138 22:08:35.54M 2015-11-08T22:08:28.601Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.911 34.300 1498.6150 22:08:35.75M 2015-11-08T22:08:28.802Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.912 34.301 1498.6162 22:08:35.94M 2015-11-08T22:08:29.006Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.912 34.302 1498.6176 22:08:36.16M 2015-11-08T22:08:29.226Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.912 34.302 1498.6178 22:08:36.36M 2015-11-08T22:08:29.437Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.912 34.302 1498.6174 22:08:36.58M 2015-11-08T22:08:29.616Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.913 34.303 1498.6184 22:08:36.76M 2015-11-08T22:08:29.816Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.914 34.304 1498.6179 22:08:36.96M 2015-11-08T22:08:30.021Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.912 34.302 1498.6158 22:08:37.18M 2015-11-08T22:08:30.226Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.912 34.303 1498.6146 22:08:37.38M 2015-11-08T22:08:30.426Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.912 34.304 1498.6138 22:08:37.58M 2015-11-08T22:08:30.631Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.913 34.305 1498.6125 22:08:37.77M 2015-11-08T22:08:30.831Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.913 34.306 1498.6119 22:08:38.98M 2015-11-08T22:08:31.036Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.914 34.307 1498.6111 22:08:38.19M 2015-11-08T22:08:31.242Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.913 34.307 1498.6099 22:08:38.39M 2015-11-08T22:08:31.441Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.912 34.306 1498.6073 22:08:38.59M 2015-11-08T22:08:31.654Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.912 34.307 1498.6063 22:08:38.79M 2015-11-08T22:08:31.847Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.912 34.307 1498.6049 22:08:39.01M 2015-11-08T22:08:32.047Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.912 34.307 1498.6036 22:08:39.21M 2015-11-08T22:08:32.252Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.911 34.307 1498.6023 22:08:39.40M 2015-11-08T22:08:32.456Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.911 34.307 1498.6005 22:08:39.61M 2015-11-08T22:08:32.661Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.910 34.307 1498.5988 22:08:39.81M 2015-11-08T22:08:32.861Z|I-OCEAN7-304-XXXX| 25.37 12.647 39.910 34.306 1498.5994 22:08:40.02M 2015-11-08T22:08:33.067Z|I-OCEAN7-304-XXXX| 25.37 12.647 39.909 34.306 1498.5986 22:08:40.22M 2015-11-08T22:08:33.267Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.908 34.305 1498.5966 22:08:40.42M 2015-11-08T22:08:33.471Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.907 34.304 1498.5947 22:08:40.62M 2015-11-08T22:08:33.692Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.905 34.303 1498.5929 22:08:40.82M 2015-11-08T22:08:33.876Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.904 34.301 1498.5902 22:08:41.06M 2015-11-08T22:08:34.082Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.903 34.300 1498.5897 22:08:41.24M 2015-11-08T22:08:34.287Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.903 34.300 1498.5890 22:08:41.44M 2015-11-08T22:08:34.487Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.902 34.300 1498.5873 22:08:41.64M 2015-11-08T22:08:34.692Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.902 34.300 1498.5867 22:08:41.83M 2015-11-08T22:08:34.892Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.908 34.306 1498.5935 22:08:42.05M 2015-11-08T22:08:35.097Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.909 34.306 1498.5940 22:08:42.25M 2015-11-08T22:08:35.302Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.909 34.307 1498.5947 22:08:42.45M 2015-11-08T22:08:35.502Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.909 34.307 1498.5947 22:08:42.65M 2015-11-08T22:08:35.702Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.909 34.307 1498.5941 22:08:42.85M 2015-11-08T22:08:35.912Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.909 34.306 1498.5935 22:08:43.07M 2015-11-08T22:08:36.112Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.908 34.305 1498.5933 22:08:43.27M 2015-11-08T22:08:36.317Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.908 34.305 1498.5941 22:08:43.47M 2015-11-08T22:08:36.517Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.907 34.303 1498.5931 22:08:43.67M 2015-11-08T22:08:36.723Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.907 34.303 1498.5927 22:08:43.86M 2015-11-08T22:08:36.922Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.907 34.303 1498.5942 22:08:44.08M 2015-11-08T22:08:37.127Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.907 34.303 1498.5953 22:08:44.28M 2015-11-08T22:08:37.327Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.908 34.304 1498.5962 22:08:44.48M 2015-11-08T22:08:37.532Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.909 34.304 1498.5975 22:08:44.68M 2015-11-08T22:08:37.737Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.909 34.305 1498.5989 22:08:44.88M 2015-11-08T22:08:37.942Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.909 34.304 1498.5989 22:08:45.10M 2015-11-08T22:08:38.157Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.909 34.304 1498.5997 22:08:45.30M 2015-11-08T22:08:38.342Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.909 34.304 1498.5994 22:08:45.51M 2015-11-08T22:08:38.547Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.909 34.304 1498.6000 22:08:45.69M 2015-11-08T22:08:38.752Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.909 34.304 1498.6002 22:08:45.89M 2015-11-08T22:08:38.952Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.909 34.304 1498.6000 22:08:46.12M 2015-11-08T22:08:39.157Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.908 34.303 1498.5990 22:08:46.31M 2015-11-08T22:08:39.362Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.908 34.304 1498.5983 22:08:46.51M 2015-11-08T22:08:39.564Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.909 34.304 1498.5990 22:08:46.71M 2015-11-08T22:08:39.767Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.908 34.303 1498.5988 22:08:46.91M 2015-11-08T22:08:39.971Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.908 34.303 1498.5980 22:08:47.13M 2015-11-08T22:08:40.172Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.907 34.303 1498.5969 22:08:47.33M 2015-11-08T22:08:40.377Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.906 34.302 1498.5961 22:08:47.53M 2015-11-08T22:08:40.577Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.896 34.292 1498.5842 22:08:47.73M 2015-11-08T22:08:40.782Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.895 34.291 1498.5830 22:08:47.92M 2015-11-08T22:08:40.982Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.896 34.292 1498.5847 22:08:48.14M 2015-11-08T22:08:41.187Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.895 34.291 1498.5835 22:08:48.34M 2015-11-08T22:08:41.392Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.894 34.290 1498.5824 22:08:48.54M 2015-11-08T22:08:41.592Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.893 34.289 1498.5829 22:08:48.74M 2015-11-08T22:08:41.797Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.893 34.289 1498.5825 22:08:48.94M 2015-11-08T22:08:41.997Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.893 34.289 1498.5828 22:08:49.16M 2015-11-08T22:08:42.202Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.893 34.289 1498.5829 22:08:49.35M 2015-11-08T22:08:42.407Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.893 34.289 1498.5833 22:08:49.56M 2015-11-08T22:08:42.627Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.893 34.289 1498.5828 22:08:49.75M 2015-11-08T22:08:42.812Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.894 34.289 1498.5829 22:08:49.97M 2015-11-08T22:08:43.017Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.894 34.290 1498.5830 22:08:50.17M 2015-11-08T22:08:43.217Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.894 34.290 1498.5834 22:08:50.37M 2015-11-08T22:08:43.422Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.894 34.290 1498.5842 22:08:50.57M 2015-11-08T22:08:43.622Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.894 34.289 1498.5836 22:08:50.77M 2015-11-08T22:08:43.827Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.894 34.289 1498.5836 22:08:50.97M 2015-11-08T22:08:44.032Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.894 34.290 1498.5826 22:08:51.18M 2015-11-08T22:08:44.232Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.894 34.290 1498.5830 22:08:51.39M 2015-11-08T22:08:44.437Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.894 34.291 1498.5829 22:08:51.59M 2015-11-08T22:08:44.637Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.894 34.290 1498.5829 22:08:51.79M 2015-11-08T22:08:44.842Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.894 34.290 1498.5826 22:08:52.00M 2015-11-08T22:08:45.042Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.893 34.289 1498.5822 22:08:52.20M 2015-11-08T22:08:45.247Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.892 34.288 1498.5812 22:08:52.40M 2015-11-08T22:08:45.452Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.891 34.287 1498.5802 22:08:52.60M 2015-11-08T22:08:45.652Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.890 34.286 1498.5791 22:08:52.80M 2015-11-08T22:08:45.857Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.890 34.286 1498.5779 22:08:53.02M 2015-11-08T22:08:46.077Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.889 34.286 1498.5774 22:08:53.22M 2015-11-08T22:08:46.262Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.889 34.286 1498.5770 22:08:53.42M 2015-11-08T22:08:46.467Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.889 34.285 1498.5775 22:08:53.62M 2015-11-08T22:08:46.667Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.890 34.286 1498.5786 22:08:53.81M 2015-11-08T22:08:46.872Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.890 34.286 1498.5784 22:08:54.03M 2015-11-08T22:08:47.092Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.890 34.286 1498.5792 22:08:54.23M 2015-11-08T22:08:47.277Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.890 34.286 1498.5789 22:08:54.45M 2015-11-08T22:08:47.482Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.888 34.285 1498.5762 22:08:54.63M 2015-11-08T22:08:47.682Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.892 34.289 1498.5809 22:08:54.83M 2015-11-08T22:08:47.887Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.893 34.290 1498.5813 22:08:55.05M 2015-11-08T22:08:48.092Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.894 34.290 1498.5818 22:08:55.25M 2015-11-08T22:08:48.292Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.895 34.291 1498.5817 22:08:55.45M 2015-11-08T22:08:48.492Z|I-OCEAN7-304-XXXX| 25.22 12.648 39.895 34.291 1498.5826 22:08:55.64M 2015-11-08T22:08:48.702Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.895 34.292 1498.5822 22:08:55.84M 2015-11-08T22:08:48.902Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.895 34.292 1498.5817 22:08:56.06M 2015-11-08T22:08:49.102Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.894 34.288 1498.5861 22:08:56.26M 2015-11-08T22:08:49.307Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.894 34.287 1498.5867 22:08:56.46M 2015-11-08T22:08:49.512Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.893 34.287 1498.5859 22:08:56.66M 2015-11-08T22:08:49.712Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.894 34.287 1498.5862 22:08:56.86M 2015-11-08T22:08:49.917Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.893 34.287 1498.5869 22:08:57.08M 2015-11-08T22:08:50.123Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.894 34.286 1498.5869 22:08:57.28M 2015-11-08T22:08:50.322Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.894 34.286 1498.5881 22:08:57.48M 2015-11-08T22:08:50.527Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.894 34.286 1498.5894 22:08:57.68M 2015-11-08T22:08:50.727Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.894 34.286 1498.5878 22:08:57.87M 2015-11-08T22:08:50.932Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.893 34.286 1498.5879 22:08:58.09M 2015-11-08T22:08:51.137Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.893 34.286 1498.5880 22:08:58.29M 2015-11-08T22:08:51.342Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.893 34.286 1498.5867 22:08:58.49M 2015-11-08T22:08:51.557Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.892 34.285 1498.5857 22:08:58.69M 2015-11-08T22:08:51.747Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.891 34.285 1498.5850 22:08:58.91M 2015-11-08T22:08:51.947Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.879 34.273 1498.5707 22:08:59.11M 2015-11-08T22:08:52.152Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.878 34.272 1498.5697 22:08:59.31M 2015-11-08T22:08:52.352Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.877 34.272 1498.5692 22:08:59.51M 2015-11-08T22:08:52.557Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.877 34.272 1498.5677 22:08:59.71M 2015-11-08T22:08:52.758Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.876 34.271 1498.5677 22:08:59.91M 2015-11-08T22:08:52.962Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.876 34.271 1498.5670 22:09:00.12M 2015-11-08T22:08:53.167Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.876 34.271 1498.5664 22:09:00.32M 2015-11-08T22:08:53.367Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.875 34.271 1498.5658 22:09:00.52M 2015-11-08T22:08:53.572Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.883 34.278 1498.5765 22:09:00.72M 2015-11-08T22:08:53.777Z|I-OCEAN7-304-XXXX| 25.44 12.651 39.884 34.279 1498.5784 22:09:00.92M 2015-11-08T22:08:53.978Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.885 34.280 1498.5790 22:09:01.14M 2015-11-08T22:08:54.182Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.887 34.281 1498.5809 22:09:01.34M 2015-11-08T22:08:54.382Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.887 34.282 1498.5818 22:09:01.53M 2015-11-08T22:08:54.587Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.888 34.282 1498.5829 22:09:01.73M 2015-11-08T22:08:54.787Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.888 34.283 1498.5839 22:09:01.93M 2015-11-08T22:08:54.994Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.889 34.283 1498.5844 22:09:02.15M 2015-11-08T22:08:55.197Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.889 34.283 1498.5842 22:09:02.35M 2015-11-08T22:08:55.402Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.894 34.287 1498.5902 22:09:02.55M 2015-11-08T22:08:55.602Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.894 34.287 1498.5907 22:09:02.75M 2015-11-08T22:08:55.807Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.895 34.288 1498.5917 22:09:02.95M 2015-11-08T22:08:56.028Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.895 34.287 1498.5929 22:09:03.17M 2015-11-08T22:08:56.212Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.894 34.286 1498.5929 22:09:03.38M 2015-11-08T22:08:56.412Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.894 34.286 1498.5922 22:09:03.57M 2015-11-08T22:08:56.618Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.893 34.285 1498.5914 22:09:03.76M 2015-11-08T22:08:56.823Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.894 34.286 1498.5922 22:09:03.96M 2015-11-08T22:08:57.023Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.894 34.286 1498.5928 22:09:04.18M 2015-11-08T22:08:57.223Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.894 34.286 1498.5920 22:09:04.38M 2015-11-08T22:08:57.428Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.894 34.285 1498.5927 22:09:04.58M 2015-11-08T22:08:57.632Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.894 34.285 1498.5925 22:09:04.78M 2015-11-08T22:08:57.832Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.893 34.284 1498.5931 22:09:05.00M 2015-11-08T22:08:58.038Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.892 34.283 1498.5927 22:09:05.19M 2015-11-08T22:08:58.243Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.896 34.286 1498.5972 22:09:05.40M 2015-11-08T22:08:58.443Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.896 34.287 1498.5984 22:09:05.59M 2015-11-08T22:08:58.648Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.896 34.286 1498.5985 22:09:05.79M 2015-11-08T22:08:58.848Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.896 34.286 1498.5985 22:09:06.01M 2015-11-08T22:08:59.063Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.895 34.285 1498.5973 22:09:06.21M 2015-11-08T22:08:59.258Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.895 34.285 1498.5981 22:09:06.41M 2015-11-08T22:08:59.458Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.895 34.285 1498.5975 22:09:06.61M 2015-11-08T22:08:59.663Z|I-OCEAN7-304-XXXX| 25.24 12.655 39.895 34.285 1498.5990 22:09:06.81M 2015-11-08T22:08:59.868Z|I-OCEAN7-304-XXXX| 25.32 12.655 39.888 34.279 1498.5922 22:09:07.03M 2015-11-08T22:09:00.068Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.888 34.278 1498.5913 22:09:07.23M 2015-11-08T22:09:00.273Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.888 34.278 1498.5914 22:09:07.43M 2015-11-08T22:09:00.493Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.888 34.278 1498.5912 22:09:07.62M 2015-11-08T22:09:00.673Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.888 34.278 1498.5924 22:09:07.84M 2015-11-08T22:09:00.883Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.888 34.278 1498.5912 22:09:08.04M 2015-11-08T22:09:01.083Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.888 34.278 1498.5908 22:09:08.24M 2015-11-08T22:09:01.288Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.888 34.278 1498.5898 22:09:08.44M 2015-11-08T22:09:01.509Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.888 34.279 1498.5898 22:09:08.64M 2015-11-08T22:09:01.693Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.888 34.279 1498.5895 22:09:08.84M 2015-11-08T22:09:01.898Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.888 34.279 1498.5911 22:09:09.06M 2015-11-08T22:09:02.098Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.889 34.279 1498.5916 22:09:09.26M 2015-11-08T22:09:02.303Z|I-OCEAN7-304-XXXX| 25.24 12.655 39.888 34.279 1498.5900 22:09:09.46M 2015-11-08T22:09:02.503Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.890 34.281 1498.5928 22:09:09.66M 2015-11-08T22:09:02.708Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.891 34.281 1498.5934 22:09:09.85M 2015-11-08T22:09:02.913Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.890 34.280 1498.5930 22:09:10.07M 2015-11-08T22:09:03.113Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.889 34.279 1498.5936 22:09:10.27M 2015-11-08T22:09:03.318Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.889 34.278 1498.5933 22:09:10.47M 2015-11-08T22:09:03.518Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.889 34.278 1498.5929 22:09:10.67M 2015-11-08T22:09:03.723Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.888 34.278 1498.5917 22:09:10.87M 2015-11-08T22:09:03.943Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.888 34.278 1498.5917 22:09:11.08M 2015-11-08T22:09:04.148Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.887 34.277 1498.5907 22:09:11.29M 2015-11-08T22:09:04.333Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.887 34.277 1498.5906 22:09:11.49M 2015-11-08T22:09:04.533Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.887 34.276 1498.5903 22:09:11.68M 2015-11-08T22:09:04.738Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.886 34.276 1498.5903 22:09:11.88M 2015-11-08T22:09:04.958Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.886 34.275 1498.5890 22:09:12.10M 2015-11-08T22:09:05.143Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.885 34.275 1498.5875 22:09:12.32M 2015-11-08T22:09:05.348Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.884 34.273 1498.5901 22:09:12.50M 2015-11-08T22:09:05.548Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.887 34.276 1498.5945 22:09:12.70M 2015-11-08T22:09:05.753Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.889 34.277 1498.5955 22:09:12.90M 2015-11-08T22:09:05.958Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.890 34.278 1498.5966 22:09:13.12M 2015-11-08T22:09:06.158Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.890 34.279 1498.5967 22:09:13.32M 2015-11-08T22:09:06.363Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.890 34.279 1498.5956 22:09:13.51M 2015-11-08T22:09:06.563Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.890 34.279 1498.5946 22:09:13.71M 2015-11-08T22:09:06.768Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.889 34.279 1498.5947 22:09:13.91M 2015-11-08T22:09:06.968Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.889 34.278 1498.5935 22:09:14.13M 2015-11-08T22:09:07.173Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.888 34.278 1498.5930 22:09:14.33M 2015-11-08T22:09:07.373Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.888 34.277 1498.5923 22:09:14.53M 2015-11-08T22:09:07.583Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.887 34.276 1498.5918 22:09:14.73M 2015-11-08T22:09:07.783Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.887 34.277 1498.5912 22:09:14.93M 2015-11-08T22:09:07.988Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.888 34.277 1498.5912 22:09:15.15M 2015-11-08T22:09:08.188Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.888 34.278 1498.5914 22:09:15.34M 2015-11-08T22:09:08.393Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.889 34.279 1498.5917 22:09:15.55M 2015-11-08T22:09:08.598Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.890 34.279 1498.5920 22:09:15.74M 2015-11-08T22:09:08.798Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.890 34.280 1498.5931 22:09:15.94M 2015-11-08T22:09:09.003Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.891 34.281 1498.5947 22:09:16.16M 2015-11-08T22:09:09.208Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.892 34.282 1498.5964 22:09:16.36M 2015-11-08T22:09:09.428Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.893 34.282 1498.5981 22:09:16.56M 2015-11-08T22:09:09.608Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.893 34.282 1498.5990 22:09:16.78M 2015-11-08T22:09:09.813Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.894 34.283 1498.6000 22:09:16.96M 2015-11-08T22:09:10.018Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.895 34.284 1498.6013 22:09:17.18M 2015-11-08T22:09:10.218Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.894 34.283 1498.5997 22:09:17.38M 2015-11-08T22:09:10.423Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.893 34.282 1498.5984 22:09:17.57M 2015-11-08T22:09:10.628Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.892 34.282 1498.5973 22:09:17.77M 2015-11-08T22:09:10.828Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.892 34.281 1498.5969 22:09:17.97M 2015-11-08T22:09:11.033Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.891 34.281 1498.5964 22:09:18.19M 2015-11-08T22:09:11.233Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.891 34.281 1498.5961 22:09:18.39M 2015-11-08T22:09:11.438Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.890 34.280 1498.5951 22:09:18.59M 2015-11-08T22:09:11.638Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.890 34.279 1498.5945 22:09:18.79M 2015-11-08T22:09:11.843Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.890 34.279 1498.5950 22:09:19.01M 2015-11-08T22:09:12.048Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.890 34.279 1498.5957 22:09:19.21M 2015-11-08T22:09:12.248Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.891 34.280 1498.5975 22:09:19.41M 2015-11-08T22:09:12.453Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.891 34.279 1498.5985 22:09:19.60M 2015-11-08T22:09:12.658Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.891 34.279 1498.5986 22:09:19.80M 2015-11-08T22:09:12.858Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.891 34.279 1498.5986 22:09:20.02M 2015-11-08T22:09:13.063Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.891 34.279 1498.5985 22:09:20.22M 2015-11-08T22:09:13.263Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.891 34.279 1498.5991 22:09:20.42M 2015-11-08T22:09:13.468Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.891 34.279 1498.5997 22:09:20.62M 2015-11-08T22:09:13.673Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.892 34.280 1498.6005 22:09:20.82M 2015-11-08T22:09:13.893Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.893 34.280 1498.6007 22:09:21.04M 2015-11-08T22:09:14.078Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.893 34.281 1498.6008 22:09:21.25M 2015-11-08T22:09:14.305Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.894 34.282 1498.6019 22:09:21.44M 2015-11-08T22:09:14.483Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.894 34.282 1498.6022 22:09:21.64M 2015-11-08T22:09:14.688Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.895 34.282 1498.6027 22:09:21.83M 2015-11-08T22:09:14.888Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.895 34.283 1498.6023 22:09:22.05M 2015-11-08T22:09:15.093Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.896 34.284 1498.6024 22:09:22.25M 2015-11-08T22:09:15.293Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.896 34.284 1498.6023 22:09:22.45M 2015-11-08T22:09:15.498Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.897 34.286 1498.6035 22:09:22.65M 2015-11-08T22:09:15.703Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.898 34.287 1498.6045 22:09:22.85M 2015-11-08T22:09:15.908Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.899 34.288 1498.6061 22:09:23.07M 2015-11-08T22:09:16.108Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.900 34.289 1498.6058 22:09:23.27M 2015-11-08T22:09:16.313Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.900 34.289 1498.6052 22:09:23.47M 2015-11-08T22:09:16.518Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.900 34.289 1498.6067 22:09:23.67M 2015-11-08T22:09:16.718Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.899 34.288 1498.6073 22:09:23.87M 2015-11-08T22:09:16.923Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.899 34.288 1498.6072 22:09:24.08M 2015-11-08T22:09:17.124Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.898 34.287 1498.6058 22:09:24.28M 2015-11-08T22:09:17.324Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.898 34.286 1498.6060 22:09:24.48M 2015-11-08T22:09:17.528Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.897 34.286 1498.6058 22:09:24.68M 2015-11-08T22:09:17.734Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.896 34.285 1498.6045 22:09:24.88M 2015-11-08T22:09:17.938Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.896 34.284 1498.6036 22:09:25.10M 2015-11-08T22:09:18.138Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.895 34.284 1498.6025 22:09:25.30M 2015-11-08T22:09:18.359Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.895 34.284 1498.6013 22:09:25.49M 2015-11-08T22:09:18.543Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.893 34.282 1498.5990 22:09:25.71M 2015-11-08T22:09:18.748Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.892 34.281 1498.5970 22:09:25.89M 2015-11-08T22:09:18.948Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.891 34.279 1498.6003 22:09:26.11M 2015-11-08T22:09:19.153Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.891 34.278 1498.5991 22:09:26.31M 2015-11-08T22:09:19.358Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.891 34.279 1498.5997 22:09:26.51M 2015-11-08T22:09:19.558Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.891 34.278 1498.5989 22:09:26.71M 2015-11-08T22:09:19.763Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.890 34.278 1498.5994 22:09:26.91M 2015-11-08T22:09:19.969Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.890 34.278 1498.5988 22:09:27.13M 2015-11-08T22:09:20.178Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.890 34.278 1498.5985 22:09:27.33M 2015-11-08T22:09:20.373Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.890 34.278 1498.5977 22:09:27.53M 2015-11-08T22:09:20.574Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.891 34.279 1498.5986 22:09:27.72M 2015-11-08T22:09:20.778Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.893 34.281 1498.5996 22:09:27.92M 2015-11-08T22:09:20.983Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.893 34.281 1498.5999 22:09:28.14M 2015-11-08T22:09:21.183Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.893 34.281 1498.6000 22:09:28.34M 2015-11-08T22:09:21.389Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.893 34.281 1498.5992 22:09:28.54M 2015-11-08T22:09:21.589Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.893 34.282 1498.5992 22:09:28.74M 2015-11-08T22:09:21.789Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.893 34.282 1498.5989 22:09:28.94M 2015-11-08T22:09:21.999Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.893 34.282 1498.5980 22:09:29.15M 2015-11-08T22:09:22.199Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.893 34.282 1498.5988 22:09:29.36M 2015-11-08T22:09:22.404Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.886 34.276 1498.5911 22:09:29.56M 2015-11-08T22:09:22.609Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.885 34.275 1498.5911 22:09:29.75M 2015-11-08T22:09:22.829Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.885 34.274 1498.5908 22:09:29.95M 2015-11-08T22:09:23.009Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.885 34.274 1498.5911 22:09:30.19M 2015-11-08T22:09:23.214Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.885 34.274 1498.5912 22:09:30.37M 2015-11-08T22:09:23.419Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.884 34.273 1498.5911 22:09:30.57M 2015-11-08T22:09:23.624Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.884 34.273 1498.5911 22:09:30.77M 2015-11-08T22:09:23.824Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.883 34.272 1498.5894 22:09:30.97M 2015-11-08T22:09:24.029Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.883 34.273 1498.5884 22:09:31.19M 2015-11-08T22:09:24.229Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.881 34.271 1498.5853 22:09:31.38M 2015-11-08T22:09:24.434Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.881 34.271 1498.5846 22:09:31.58M 2015-11-08T22:09:24.634Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.880 34.270 1498.5830 22:09:31.78M 2015-11-08T22:09:24.839Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.880 34.270 1498.5829 22:09:32.00M 2015-11-08T22:09:25.044Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.881 34.271 1498.5841 22:09:32.20M 2015-11-08T22:09:25.244Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.881 34.271 1498.5844 22:09:32.40M 2015-11-08T22:09:25.449Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.881 34.271 1498.5845 22:09:32.60M 2015-11-08T22:09:25.649Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.881 34.271 1498.5836 22:09:32.80M 2015-11-08T22:09:25.854Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.881 34.272 1498.5831 22:09:33.02M 2015-11-08T22:09:26.059Z|I-OCEAN7-304-XXXX| 25.24 12.655 39.882 34.272 1498.5831 22:09:33.22M 2015-11-08T22:09:26.259Z|I-OCEAN7-304-XXXX| 25.24 12.655 39.883 34.274 1498.5830 22:09:33.42M 2015-11-08T22:09:26.464Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.883 34.274 1498.5836 22:09:33.61M 2015-11-08T22:09:26.664Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.883 34.274 1498.5835 22:09:33.81M 2015-11-08T22:09:26.869Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.883 34.274 1498.5840 22:09:34.03M 2015-11-08T22:09:27.074Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.884 34.274 1498.5856 22:09:34.23M 2015-11-08T22:09:27.289Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.884 34.274 1498.5863 22:09:34.43M 2015-11-08T22:09:27.479Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.885 34.275 1498.5868 22:09:34.64M 2015-11-08T22:09:27.679Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.886 34.276 1498.5879 22:09:34.83M 2015-11-08T22:09:27.884Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.886 34.277 1498.5853 22:09:35.05M 2015-11-08T22:09:28.089Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.886 34.277 1498.5847 22:09:35.25M 2015-11-08T22:09:28.289Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.886 34.278 1498.5848 22:09:35.44M 2015-11-08T22:09:28.494Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.887 34.279 1498.5858 22:09:35.64M 2015-11-08T22:09:28.699Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.887 34.279 1498.5846 22:09:35.84M 2015-11-08T22:09:28.899Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.888 34.280 1498.5856 22:09:36.06M 2015-11-08T22:09:29.099Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.888 34.280 1498.5858 22:09:36.26M 2015-11-08T22:09:29.306Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.888 34.280 1498.5850 22:09:36.46M 2015-11-08T22:09:29.509Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.888 34.280 1498.5854 22:09:36.66M 2015-11-08T22:09:29.709Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.888 34.280 1498.5861 22:09:36.86M 2015-11-08T22:09:29.914Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.888 34.280 1498.5870 22:09:37.08M 2015-11-08T22:09:30.119Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.889 34.280 1498.5883 22:09:37.27M 2015-11-08T22:09:30.319Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.889 34.280 1498.5890 22:09:37.47M 2015-11-08T22:09:30.524Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.888 34.279 1498.5896 22:09:37.67M 2015-11-08T22:09:30.729Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.888 34.278 1498.5887 22:09:37.87M 2015-11-08T22:09:30.929Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.891 34.282 1498.5934 22:09:38.09M 2015-11-08T22:09:31.134Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.891 34.281 1498.5933 22:09:38.29M 2015-11-08T22:09:31.334Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.890 34.281 1498.5925 22:09:38.49M 2015-11-08T22:09:31.539Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.890 34.280 1498.5919 22:09:38.69M 2015-11-08T22:09:31.759Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.889 34.279 1498.5917 22:09:38.89M 2015-11-08T22:09:31.944Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.888 34.278 1498.5906 22:09:39.12M 2015-11-08T22:09:32.149Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.887 34.277 1498.5896 22:09:39.31M 2015-11-08T22:09:32.354Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.886 34.277 1498.5889 22:09:39.51M 2015-11-08T22:09:32.554Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.886 34.277 1498.5878 22:09:39.70M 2015-11-08T22:09:32.757Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.886 34.277 1498.5886 22:09:39.90M 2015-11-08T22:09:32.959Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.886 34.277 1498.5891 22:09:40.12M 2015-11-08T22:09:33.164Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.886 34.277 1498.5890 22:09:40.32M 2015-11-08T22:09:33.364Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.886 34.277 1498.5879 22:09:40.52M 2015-11-08T22:09:33.569Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.886 34.277 1498.5867 22:09:40.72M 2015-11-08T22:09:33.774Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.886 34.277 1498.5869 22:09:40.92M 2015-11-08T22:09:33.974Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.886 34.277 1498.5870 22:09:41.14M 2015-11-08T22:09:34.179Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.885 34.276 1498.5869 22:09:41.33M 2015-11-08T22:09:34.384Z|I-OCEAN7-304-XXXX| 25.24 12.655 39.885 34.276 1498.5864 22:09:41.53M 2015-11-08T22:09:34.584Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.885 34.276 1498.5856 22:09:41.73M 2015-11-08T22:09:34.789Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.885 34.276 1498.5851 22:09:41.93M 2015-11-08T22:09:34.989Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.886 34.276 1498.5850 22:09:42.15M 2015-11-08T22:09:35.194Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.886 34.277 1498.5856 22:09:42.35M 2015-11-08T22:09:35.412Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.887 34.277 1498.5862 22:09:42.55M 2015-11-08T22:09:35.599Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.887 34.278 1498.5868 22:09:42.75M 2015-11-08T22:09:35.804Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.887 34.278 1498.5865 22:09:42.94M 2015-11-08T22:09:36.009Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.887 34.278 1498.5868 22:09:43.17M 2015-11-08T22:09:36.224Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.887 34.279 1498.5862 22:09:43.36M 2015-11-08T22:09:36.409Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.888 34.279 1498.5851 22:09:43.58M 2015-11-08T22:09:36.614Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.888 34.280 1498.5852 22:09:43.76M 2015-11-08T22:09:36.819Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.888 34.280 1498.5857 22:09:43.96M 2015-11-08T22:09:37.019Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.888 34.280 1498.5856 22:09:44.18M 2015-11-08T22:09:37.224Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.888 34.280 1498.5851 22:09:44.38M 2015-11-08T22:09:37.429Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.889 34.281 1498.5851 22:09:44.58M 2015-11-08T22:09:37.629Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.889 34.281 1498.5862 22:09:44.78M 2015-11-08T22:09:37.834Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.890 34.282 1498.5881 22:09:45.00M 2015-11-08T22:09:38.034Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.891 34.283 1498.5890 22:09:45.20M 2015-11-08T22:09:38.239Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.891 34.283 1498.5895 22:09:45.40M 2015-11-08T22:09:38.439Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.890 34.282 1498.5896 22:09:45.59M 2015-11-08T22:09:38.644Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.890 34.282 1498.5897 22:09:45.79M 2015-11-08T22:09:38.849Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.890 34.282 1498.5892 22:09:46.01M 2015-11-08T22:09:39.049Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.889 34.281 1498.5896 22:09:46.21M 2015-11-08T22:09:39.254Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.889 34.281 1498.5909 22:09:46.41M 2015-11-08T22:09:39.459Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.889 34.281 1498.5913 22:09:46.61M 2015-11-08T22:09:39.659Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.889 34.280 1498.5909 22:09:46.81M 2015-11-08T22:09:39.859Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.889 34.280 1498.5916 22:09:47.03M 2015-11-08T22:09:40.064Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.890 34.281 1498.5927 22:09:47.22M 2015-11-08T22:09:40.269Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.891 34.282 1498.5940 22:09:47.42M 2015-11-08T22:09:40.474Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.891 34.281 1498.5951 22:09:47.62M 2015-11-08T22:09:40.690Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.891 34.282 1498.5944 22:09:47.82M 2015-11-08T22:09:40.879Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.891 34.281 1498.5941 22:09:48.06M 2015-11-08T22:09:41.080Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.890 34.281 1498.5930 22:09:48.24M 2015-11-08T22:09:41.309Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.890 34.281 1498.5931 22:09:48.44M 2015-11-08T22:09:41.484Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.890 34.280 1498.5927 22:09:48.64M 2015-11-08T22:09:41.689Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.894 34.284 1498.5972 22:09:48.84M 2015-11-08T22:09:41.894Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.894 34.284 1498.5970 22:09:49.06M 2015-11-08T22:09:42.099Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.894 34.284 1498.5964 22:09:49.26M 2015-11-08T22:09:42.300Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.899 34.289 1498.6011 22:09:49.46M 2015-11-08T22:09:42.504Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.899 34.289 1498.6022 22:09:49.65M 2015-11-08T22:09:42.705Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.900 34.290 1498.6023 22:09:49.85M 2015-11-08T22:09:42.910Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.900 34.290 1498.6021 22:09:50.07M 2015-11-08T22:09:43.115Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.900 34.289 1498.6017 22:09:50.27M 2015-11-08T22:09:43.310Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.899 34.288 1498.6003 22:09:50.47M 2015-11-08T22:09:43.515Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.898 34.288 1498.6000 22:09:50.66M 2015-11-08T22:09:43.720Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.897 34.287 1498.5997 22:09:50.86M 2015-11-08T22:09:43.924Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.896 34.285 1498.5990 22:09:51.09M 2015-11-08T22:09:44.125Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.896 34.285 1498.5984 22:09:51.29M 2015-11-08T22:09:44.330Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.892 34.282 1498.5947 22:09:51.48M 2015-11-08T22:09:44.535Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.892 34.281 1498.5942 22:09:51.68M 2015-11-08T22:09:44.735Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.883 34.273 1498.5839 22:09:51.88M 2015-11-08T22:09:44.940Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.882 34.272 1498.5846 22:09:52.10M 2015-11-08T22:09:45.160Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.882 34.272 1498.5847 22:09:52.30M 2015-11-08T22:09:45.345Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.885 34.275 1498.5879 22:09:52.52M 2015-11-08T22:09:45.550Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.886 34.276 1498.5887 22:09:52.70M 2015-11-08T22:09:45.750Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.887 34.276 1498.5900 22:09:52.90M 2015-11-08T22:09:45.955Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.887 34.277 1498.5906 22:09:53.12M 2015-11-08T22:09:46.160Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.888 34.277 1498.5918 22:09:53.31M 2015-11-08T22:09:46.360Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.883 34.273 1498.5875 22:09:53.51M 2015-11-08T22:09:46.565Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.886 34.275 1498.5902 22:09:53.71M 2015-11-08T22:09:46.770Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.885 34.275 1498.5897 22:09:53.91M 2015-11-08T22:09:46.965Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.885 34.275 1498.5892 22:09:54.13M 2015-11-08T22:09:47.170Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.886 34.276 1498.5905 22:09:54.33M 2015-11-08T22:09:47.375Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.887 34.277 1498.5916 22:09:54.53M 2015-11-08T22:09:47.580Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.889 34.279 1498.5935 22:09:54.73M 2015-11-08T22:09:47.780Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.889 34.279 1498.5945 22:09:54.93M 2015-11-08T22:09:47.985Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.890 34.280 1498.5958 22:09:55.15M 2015-11-08T22:09:48.190Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.890 34.280 1498.5962 22:09:55.34M 2015-11-08T22:09:48.385Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.894 34.283 1498.6012 22:09:55.54M 2015-11-08T22:09:48.590Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.894 34.284 1498.6011 22:09:55.74M 2015-11-08T22:09:48.795Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.894 34.283 1498.6013 22:09:55.94M 2015-11-08T22:09:49.000Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.893 34.282 1498.6005 22:09:56.16M 2015-11-08T22:09:49.200Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.892 34.282 1498.5986 22:09:56.36M 2015-11-08T22:09:49.405Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.893 34.282 1498.5989 22:09:56.56M 2015-11-08T22:09:49.625Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.893 34.282 1498.5995 22:09:56.76M 2015-11-08T22:09:49.810Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.893 34.283 1498.6005 22:09:56.97M 2015-11-08T22:09:50.010Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.893 34.282 1498.5999 22:09:57.18M 2015-11-08T22:09:50.215Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.892 34.282 1498.5991 22:09:57.37M 2015-11-08T22:09:50.420Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.892 34.281 1498.5979 22:09:57.57M 2015-11-08T22:09:50.625Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.891 34.281 1498.5981 22:09:57.77M 2015-11-08T22:09:50.825Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.885 34.275 1498.5897 22:09:57.97M 2015-11-08T22:09:51.030Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.886 34.276 1498.5900 22:09:58.19M 2015-11-08T22:09:51.235Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.886 34.276 1498.5898 22:09:58.39M 2015-11-08T22:09:51.435Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.887 34.277 1498.5909 22:09:58.59M 2015-11-08T22:09:51.640Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.887 34.277 1498.5913 22:09:58.79M 2015-11-08T22:09:51.840Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.888 34.279 1498.5880 22:09:59.01M 2015-11-08T22:09:52.045Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.889 34.280 1498.5884 22:09:59.21M 2015-11-08T22:09:52.245Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.890 34.281 1498.5891 22:09:59.41M 2015-11-08T22:09:52.450Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.891 34.282 1498.5901 22:09:59.60M 2015-11-08T22:09:52.655Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.891 34.282 1498.5900 22:09:59.80M 2015-11-08T22:09:52.855Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.891 34.282 1498.5901 22:10:00.02M 2015-11-08T22:09:53.060Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.891 34.282 1498.5898 22:10:00.22M 2015-11-08T22:09:53.265Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.887 34.278 1498.5846 22:10:00.42M 2015-11-08T22:09:53.465Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.886 34.277 1498.5857 22:10:00.62M 2015-11-08T22:09:53.670Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.885 34.276 1498.5851 22:10:00.82M 2015-11-08T22:09:53.870Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.885 34.275 1498.5857 22:10:01.04M 2015-11-08T22:09:54.090Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.884 34.274 1498.5865 22:10:01.24M 2015-11-08T22:09:54.280Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.884 34.274 1498.5865 22:10:01.45M 2015-11-08T22:09:54.481Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.884 34.274 1498.5876 22:10:01.63M 2015-11-08T22:09:54.685Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.884 34.273 1498.5884 22:10:01.83M 2015-11-08T22:09:54.885Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.884 34.274 1498.5889 22:10:02.05M 2015-11-08T22:09:55.085Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.885 34.274 1498.5895 22:10:02.25M 2015-11-08T22:09:55.295Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.885 34.275 1498.5900 22:10:02.45M 2015-11-08T22:09:55.509Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.885 34.274 1498.5898 22:10:02.65M 2015-11-08T22:09:55.695Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.884 34.273 1498.5887 22:10:02.85M 2015-11-08T22:09:55.905Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.883 34.272 1498.5864 22:10:03.06M 2015-11-08T22:09:56.105Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.883 34.273 1498.5873 22:10:03.27M 2015-11-08T22:09:56.310Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.883 34.272 1498.5868 22:10:03.46M 2015-11-08T22:09:56.515Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.885 34.275 1498.5883 22:10:03.66M 2015-11-08T22:09:56.715Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.885 34.276 1498.5883 22:10:03.86M 2015-11-08T22:09:56.915Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.885 34.276 1498.5869 22:10:04.08M 2015-11-08T22:09:57.120Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.886 34.277 1498.5859 22:10:04.28M 2015-11-08T22:09:57.320Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.883 34.275 1498.5826 22:10:04.48M 2015-11-08T22:09:57.525Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.883 34.275 1498.5819 22:10:04.68M 2015-11-08T22:09:57.739Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.883 34.276 1498.5815 22:10:04.88M 2015-11-08T22:09:57.937Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.884 34.276 1498.5814 22:10:05.10M 2015-11-08T22:09:58.135Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.884 34.276 1498.5812 22:10:05.29M 2015-11-08T22:09:58.340Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.884 34.277 1498.5814 22:10:05.49M 2015-11-08T22:09:58.555Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.885 34.277 1498.5808 22:10:05.69M 2015-11-08T22:09:58.745Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.884 34.277 1498.5797 22:10:05.91M 2015-11-08T22:09:58.945Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.884 34.277 1498.5806 22:10:06.11M 2015-11-08T22:09:59.150Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.885 34.278 1498.5811 22:10:06.31M 2015-11-08T22:09:59.355Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.886 34.279 1498.5819 22:10:06.51M 2015-11-08T22:09:59.555Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.884 34.277 1498.5806 22:10:06.71M 2015-11-08T22:09:59.760Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.883 34.275 1498.5803 22:10:06.90M 2015-11-08T22:09:59.965Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.882 34.274 1498.5790 22:10:07.12M 2015-11-08T22:10:00.165Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.881 34.273 1498.5797 22:10:07.32M 2015-11-08T22:10:00.365Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.880 34.272 1498.5800 22:10:07.52M 2015-11-08T22:10:00.575Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.879 34.271 1498.5790 22:10:07.72M 2015-11-08T22:10:00.775Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.878 34.269 1498.5779 22:10:07.92M 2015-11-08T22:10:00.975Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.876 34.267 1498.5769 22:10:08.14M 2015-11-08T22:10:01.180Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.876 34.266 1498.5769 22:10:08.34M 2015-11-08T22:10:01.385Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.881 34.271 1498.5830 22:10:08.54M 2015-11-08T22:10:01.585Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.882 34.272 1498.5842 22:10:08.74M 2015-11-08T22:10:01.790Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.883 34.273 1498.5856 22:10:08.94M 2015-11-08T22:10:01.990Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.887 34.277 1498.5900 22:10:09.16M 2015-11-08T22:10:02.195Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.886 34.276 1498.5889 22:10:09.35M 2015-11-08T22:10:02.400Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.885 34.275 1498.5869 22:10:09.55M 2015-11-08T22:10:02.600Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.883 34.274 1498.5853 22:10:09.75M 2015-11-08T22:10:02.805Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.878 34.269 1498.5789 22:10:09.95M 2015-11-08T22:10:03.030Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.877 34.269 1498.5781 22:10:10.17M 2015-11-08T22:10:03.210Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.876 34.268 1498.5762 22:10:10.39M 2015-11-08T22:10:03.415Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.878 34.270 1498.5781 22:10:10.57M 2015-11-08T22:10:03.615Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.878 34.270 1498.5773 22:10:10.77M 2015-11-08T22:10:03.820Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.878 34.270 1498.5764 22:10:10.97M 2015-11-08T22:10:04.025Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.878 34.270 1498.5759 22:10:11.18M 2015-11-08T22:10:04.225Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.884 34.277 1498.5831 22:10:11.38M 2015-11-08T22:10:04.430Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.881 34.274 1498.5784 22:10:11.58M 2015-11-08T22:10:04.635Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.883 34.275 1498.5803 22:10:11.78M 2015-11-08T22:10:04.835Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.885 34.277 1498.5820 22:10:12.00M 2015-11-08T22:10:05.040Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.883 34.276 1498.5803 22:10:12.20M 2015-11-08T22:10:05.240Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.882 34.274 1498.5786 22:10:12.40M 2015-11-08T22:10:05.445Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.878 34.270 1498.5746 22:10:12.60M 2015-11-08T22:10:05.645Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.885 34.277 1498.5823 22:10:12.80M 2015-11-08T22:10:05.851Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.886 34.278 1498.5831 22:10:13.02M 2015-11-08T22:10:06.056Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.886 34.278 1498.5834 22:10:13.21M 2015-11-08T22:10:06.260Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.887 34.279 1498.5845 22:10:13.41M 2015-11-08T22:10:06.460Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.882 34.274 1498.5786 22:10:13.61M 2015-11-08T22:10:06.665Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.881 34.273 1498.5774 22:10:13.81M 2015-11-08T22:10:06.866Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.882 34.273 1498.5793 22:10:14.03M 2015-11-08T22:10:07.066Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.883 34.275 1498.5813 22:10:14.23M 2015-11-08T22:10:07.271Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.884 34.275 1498.5822 22:10:14.43M 2015-11-08T22:10:07.491Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.885 34.276 1498.5839 22:10:14.63M 2015-11-08T22:10:07.676Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.881 34.273 1498.5803 22:10:14.84M 2015-11-08T22:10:07.881Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.881 34.272 1498.5801 22:10:15.05M 2015-11-08T22:10:08.086Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.881 34.272 1498.5808 22:10:15.24M 2015-11-08T22:10:08.286Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.881 34.273 1498.5809 22:10:15.44M 2015-11-08T22:10:08.491Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.881 34.272 1498.5811 22:10:15.64M 2015-11-08T22:10:08.691Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.880 34.271 1498.5796 22:10:15.84M 2015-11-08T22:10:08.896Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.879 34.271 1498.5791 22:10:16.06M 2015-11-08T22:10:09.101Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.879 34.270 1498.5786 22:10:16.26M 2015-11-08T22:10:09.306Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.879 34.271 1498.5787 22:10:16.46M 2015-11-08T22:10:09.506Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.880 34.272 1498.5809 22:10:16.66M 2015-11-08T22:10:09.706Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.882 34.273 1498.5829 22:10:16.86M 2015-11-08T22:10:09.911Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.883 34.275 1498.5835 22:10:17.07M 2015-11-08T22:10:10.116Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.884 34.276 1498.5845 22:10:17.27M 2015-11-08T22:10:10.321Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.885 34.277 1498.5858 22:10:17.47M 2015-11-08T22:10:10.521Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.883 34.275 1498.5828 22:10:17.67M 2015-11-08T22:10:10.722Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.883 34.275 1498.5826 22:10:17.87M 2015-11-08T22:10:10.926Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.883 34.275 1498.5835 22:10:18.09M 2015-11-08T22:10:11.126Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.884 34.275 1498.5836 22:10:18.29M 2015-11-08T22:10:11.331Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.884 34.275 1498.5839 22:10:18.49M 2015-11-08T22:10:11.536Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.884 34.275 1498.5842 22:10:18.69M 2015-11-08T22:10:11.741Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.883 34.275 1498.5840 22:10:18.89M 2015-11-08T22:10:11.961Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.883 34.274 1498.5835 22:10:19.11M 2015-11-08T22:10:12.141Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.883 34.274 1498.5826 22:10:19.32M 2015-11-08T22:10:12.346Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.883 34.274 1498.5835 22:10:19.50M 2015-11-08T22:10:12.551Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.882 34.273 1498.5822 22:10:19.70M 2015-11-08T22:10:12.751Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.881 34.272 1498.5813 22:10:19.90M 2015-11-08T22:10:12.956Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.882 34.273 1498.5825 22:10:20.12M 2015-11-08T22:10:13.171Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.883 34.274 1498.5834 22:10:20.32M 2015-11-08T22:10:13.366Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.884 34.275 1498.5831 22:10:20.52M 2015-11-08T22:10:13.566Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.885 34.276 1498.5836 22:10:20.72M 2015-11-08T22:10:13.771Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.886 34.277 1498.5848 22:10:20.92M 2015-11-08T22:10:13.971Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.886 34.278 1498.5854 22:10:21.13M 2015-11-08T22:10:14.176Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.887 34.279 1498.5854 22:10:21.33M 2015-11-08T22:10:14.376Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.887 34.279 1498.5858 22:10:21.53M 2015-11-08T22:10:14.581Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.887 34.278 1498.5854 22:10:21.73M 2015-11-08T22:10:14.786Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.887 34.278 1498.5856 22:10:21.93M 2015-11-08T22:10:14.986Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.886 34.278 1498.5857 22:10:22.15M 2015-11-08T22:10:15.191Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.886 34.277 1498.5848 22:10:22.35M 2015-11-08T22:10:15.391Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.885 34.277 1498.5837 22:10:22.55M 2015-11-08T22:10:15.596Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.884 34.276 1498.5828 22:10:22.75M 2015-11-08T22:10:15.796Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.884 34.276 1498.5820 22:10:22.94M 2015-11-08T22:10:16.001Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.883 34.275 1498.5812 22:10:23.16M 2015-11-08T22:10:16.206Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.882 34.274 1498.5808 22:10:23.36M 2015-11-08T22:10:16.426Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.883 34.274 1498.5820 22:10:23.56M 2015-11-08T22:10:16.611Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.883 34.274 1498.5826 22:10:23.78M 2015-11-08T22:10:16.811Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.883 34.275 1498.5836 22:10:23.96M 2015-11-08T22:10:17.021Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.884 34.275 1498.5841 22:10:24.18M 2015-11-08T22:10:17.221Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.885 34.275 1498.5848 22:10:24.38M 2015-11-08T22:10:17.426Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.885 34.276 1498.5856 22:10:24.58M 2015-11-08T22:10:17.626Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.886 34.277 1498.5865 22:10:24.78M 2015-11-08T22:10:17.831Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.887 34.277 1498.5885 22:10:25.00M 2015-11-08T22:10:18.031Z|I-OCEAN7-304-XXXX| 25.24 12.655 39.887 34.278 1498.5894 22:10:25.20M 2015-11-08T22:10:18.236Z|I-OCEAN7-304-XXXX| 25.24 12.655 39.888 34.279 1498.5905 22:10:25.39M 2015-11-08T22:10:18.436Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.887 34.278 1498.5884 22:10:25.59M 2015-11-08T22:10:18.641Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.886 34.277 1498.5880 22:10:25.79M 2015-11-08T22:10:18.846Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.876 34.267 1498.5760 22:10:26.01M 2015-11-08T22:10:19.046Z|I-OCEAN7-304-XXXX| 25.24 12.655 39.876 34.267 1498.5765 22:10:26.21M 2015-11-08T22:10:19.251Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.875 34.266 1498.5765 22:10:26.41M 2015-11-08T22:10:19.456Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.881 34.271 1498.5826 22:10:26.61M 2015-11-08T22:10:19.656Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.882 34.273 1498.5847 22:10:26.81M 2015-11-08T22:10:19.861Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.884 34.274 1498.5864 22:10:27.02M 2015-11-08T22:10:20.061Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.885 34.275 1498.5879 22:10:27.22M 2015-11-08T22:10:20.266Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.886 34.276 1498.5884 22:10:27.42M 2015-11-08T22:10:20.466Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.886 34.277 1498.5880 22:10:27.62M 2015-11-08T22:10:20.671Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.886 34.277 1498.5867 22:10:27.82M 2015-11-08T22:10:20.891Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.886 34.277 1498.5878 22:10:28.04M 2015-11-08T22:10:21.081Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.886 34.277 1498.5879 22:10:28.26M 2015-11-08T22:10:21.282Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.886 34.277 1498.5879 22:10:28.44M 2015-11-08T22:10:21.486Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.886 34.277 1498.5879 22:10:28.64M 2015-11-08T22:10:21.686Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.886 34.277 1498.5881 22:10:28.84M 2015-11-08T22:10:21.891Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.886 34.276 1498.5889 22:10:29.05M 2015-11-08T22:10:22.091Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.887 34.277 1498.5890 22:10:29.26M 2015-11-08T22:10:22.296Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.880 34.271 1498.5819 22:10:29.45M 2015-11-08T22:10:22.501Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.879 34.273 1498.5724 22:10:29.65M 2015-11-08T22:10:22.701Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.878 34.272 1498.5708 22:10:29.85M 2015-11-08T22:10:22.906Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.877 34.271 1498.5696 22:10:30.07M 2015-11-08T22:10:23.111Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.884 34.278 1498.5768 22:10:30.27M 2015-11-08T22:10:23.311Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.885 34.279 1498.5775 22:10:30.47M 2015-11-08T22:10:23.516Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.886 34.280 1498.5785 22:10:30.67M 2015-11-08T22:10:23.716Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.881 34.275 1498.5721 22:10:30.87M 2015-11-08T22:10:23.921Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.880 34.274 1498.5706 22:10:31.08M 2015-11-08T22:10:24.123Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.881 34.275 1498.5726 22:10:31.28M 2015-11-08T22:10:24.326Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.882 34.276 1498.5746 22:10:31.48M 2015-11-08T22:10:24.531Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.883 34.277 1498.5768 22:10:31.68M 2015-11-08T22:10:24.740Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.884 34.277 1498.5790 22:10:31.88M 2015-11-08T22:10:24.936Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.885 34.277 1498.5806 22:10:32.10M 2015-11-08T22:10:25.141Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.885 34.277 1498.5820 22:10:32.30M 2015-11-08T22:10:25.356Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.885 34.277 1498.5829 22:10:32.50M 2015-11-08T22:10:25.546Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.885 34.277 1498.5837 22:10:32.71M 2015-11-08T22:10:25.746Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.885 34.276 1498.5834 22:10:32.89M 2015-11-08T22:10:25.951Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.884 34.276 1498.5830 22:10:33.11M 2015-11-08T22:10:26.151Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.884 34.275 1498.5835 22:10:33.31M 2015-11-08T22:10:26.356Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.883 34.274 1498.5829 22:10:33.51M 2015-11-08T22:10:26.561Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.882 34.274 1498.5823 22:10:33.71M 2015-11-08T22:10:26.766Z|I-OCEAN7-304-XXXX| 25.32 12.655 39.882 34.273 1498.5826 22:10:33.91M 2015-11-08T22:10:26.966Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.881 34.272 1498.5825 22:10:34.13M 2015-11-08T22:10:27.172Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.880 34.271 1498.5818 22:10:34.33M 2015-11-08T22:10:27.372Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.879 34.271 1498.5807 22:10:34.53M 2015-11-08T22:10:27.576Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.878 34.270 1498.5789 22:10:34.73M 2015-11-08T22:10:27.782Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.881 34.273 1498.5817 22:10:34.93M 2015-11-08T22:10:27.982Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.881 34.273 1498.5819 22:10:35.15M 2015-11-08T22:10:28.182Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.881 34.273 1498.5814 22:10:35.34M 2015-11-08T22:10:28.386Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.882 34.274 1498.5813 22:10:35.54M 2015-11-08T22:10:28.591Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.882 34.274 1498.5811 22:10:35.74M 2015-11-08T22:10:28.792Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.883 34.275 1498.5817 22:10:35.94M 2015-11-08T22:10:29.000Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.883 34.275 1498.5814 22:10:36.16M 2015-11-08T22:10:29.202Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.887 34.279 1498.5862 22:10:36.36M 2015-11-08T22:10:29.402Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.887 34.279 1498.5859 22:10:36.56M 2015-11-08T22:10:29.606Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.888 34.280 1498.5861 22:10:36.76M 2015-11-08T22:10:29.827Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.889 34.281 1498.5869 22:10:36.96M 2015-11-08T22:10:30.011Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.889 34.281 1498.5875 22:10:37.19M 2015-11-08T22:10:30.211Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.890 34.282 1498.5886 22:10:37.37M 2015-11-08T22:10:30.416Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.891 34.283 1498.5907 22:10:37.57M 2015-11-08T22:10:30.621Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.892 34.283 1498.5909 22:10:37.77M 2015-11-08T22:10:30.827Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.892 34.283 1498.5896 22:10:37.97M 2015-11-08T22:10:31.026Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.892 34.283 1498.5898 22:10:38.19M 2015-11-08T22:10:31.232Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.897 34.288 1498.5959 22:10:38.39M 2015-11-08T22:10:31.432Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.893 34.285 1498.5916 22:10:38.59M 2015-11-08T22:10:31.637Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.892 34.284 1498.5909 22:10:38.79M 2015-11-08T22:10:31.842Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.891 34.282 1498.5889 22:10:39.01M 2015-11-08T22:10:32.063Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.889 34.281 1498.5865 22:10:39.21M 2015-11-08T22:10:32.242Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.884 34.276 1498.5806 22:10:39.40M 2015-11-08T22:10:32.447Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.884 34.276 1498.5802 22:10:39.60M 2015-11-08T22:10:32.652Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.884 34.276 1498.5796 22:10:39.80M 2015-11-08T22:10:32.857Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.884 34.276 1498.5801 22:10:40.02M 2015-11-08T22:10:33.057Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.885 34.277 1498.5807 22:10:40.22M 2015-11-08T22:10:33.262Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.885 34.277 1498.5806 22:10:40.42M 2015-11-08T22:10:33.467Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.885 34.278 1498.5818 22:10:40.62M 2015-11-08T22:10:33.667Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.886 34.279 1498.5830 22:10:40.82M 2015-11-08T22:10:33.872Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.887 34.280 1498.5829 22:10:41.03M 2015-11-08T22:10:34.073Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.887 34.280 1498.5823 22:10:41.23M 2015-11-08T22:10:34.292Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.886 34.279 1498.5826 22:10:41.43M 2015-11-08T22:10:34.477Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.886 34.278 1498.5834 22:10:41.65M 2015-11-08T22:10:34.682Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.885 34.278 1498.5836 22:10:41.83M 2015-11-08T22:10:34.882Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.885 34.278 1498.5845 22:10:42.05M 2015-11-08T22:10:35.087Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.885 34.277 1498.5844 22:10:42.25M 2015-11-08T22:10:35.292Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.884 34.276 1498.5839 22:10:42.45M 2015-11-08T22:10:35.497Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.884 34.276 1498.5846 22:10:42.65M 2015-11-08T22:10:35.697Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.885 34.276 1498.5863 22:10:42.85M 2015-11-08T22:10:35.897Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.885 34.277 1498.5864 22:10:43.06M 2015-11-08T22:10:36.102Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.885 34.277 1498.5861 22:10:43.26M 2015-11-08T22:10:36.307Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.885 34.277 1498.5853 22:10:43.46M 2015-11-08T22:10:36.507Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.884 34.276 1498.5847 22:10:43.66M 2015-11-08T22:10:36.712Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.884 34.277 1498.5842 22:10:43.86M 2015-11-08T22:10:36.917Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.884 34.277 1498.5845 22:10:44.08M 2015-11-08T22:10:37.117Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.884 34.277 1498.5840 22:10:44.28M 2015-11-08T22:10:37.322Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.885 34.277 1498.5836 22:10:44.48M 2015-11-08T22:10:37.522Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.885 34.277 1498.5833 22:10:44.68M 2015-11-08T22:10:37.727Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.885 34.277 1498.5839 22:10:44.87M 2015-11-08T22:10:37.927Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.885 34.278 1498.5836 22:10:45.10M 2015-11-08T22:10:38.132Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.885 34.278 1498.5840 22:10:45.29M 2015-11-08T22:10:38.332Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.885 34.278 1498.5842 22:10:45.49M 2015-11-08T22:10:38.542Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.885 34.277 1498.5834 22:10:45.69M 2015-11-08T22:10:38.762Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.887 34.280 1498.5845 22:10:45.89M 2015-11-08T22:10:38.947Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.888 34.281 1498.5854 22:10:46.13M 2015-11-08T22:10:39.147Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.889 34.281 1498.5868 22:10:46.31M 2015-11-08T22:10:39.352Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.889 34.281 1498.5879 22:10:46.51M 2015-11-08T22:10:39.552Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.890 34.282 1498.5880 22:10:46.71M 2015-11-08T22:10:39.757Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.891 34.282 1498.5890 22:10:46.91M 2015-11-08T22:10:39.957Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.891 34.283 1498.5897 22:10:47.13M 2015-11-08T22:10:40.162Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.891 34.283 1498.5894 22:10:47.32M 2015-11-08T22:10:40.367Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.890 34.281 1498.5883 22:10:47.52M 2015-11-08T22:10:40.567Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.888 34.280 1498.5862 22:10:47.72M 2015-11-08T22:10:40.772Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.883 34.275 1498.5797 22:10:47.92M 2015-11-08T22:10:40.972Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.882 34.274 1498.5790 22:10:48.14M 2015-11-08T22:10:41.177Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.882 34.273 1498.5782 22:10:48.34M 2015-11-08T22:10:41.382Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.881 34.273 1498.5774 22:10:48.54M 2015-11-08T22:10:41.582Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.880 34.272 1498.5769 22:10:48.74M 2015-11-08T22:10:41.787Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.880 34.272 1498.5769 22:10:48.93M 2015-11-08T22:10:41.992Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.881 34.272 1498.5773 22:10:49.15M 2015-11-08T22:10:42.192Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.881 34.273 1498.5775 22:10:49.35M 2015-11-08T22:10:42.397Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.881 34.273 1498.5771 22:10:49.55M 2015-11-08T22:10:42.597Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.881 34.273 1498.5770 22:10:49.75M 2015-11-08T22:10:42.802Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.881 34.273 1498.5767 22:10:49.95M 2015-11-08T22:10:43.007Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.881 34.270 1498.5829 22:10:50.17M 2015-11-08T22:10:43.227Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.881 34.270 1498.5841 22:10:50.37M 2015-11-08T22:10:43.412Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.881 34.270 1498.5841 22:10:50.58M 2015-11-08T22:10:43.612Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.880 34.270 1498.5852 22:10:50.77M 2015-11-08T22:10:43.817Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.881 34.270 1498.5862 22:10:50.96M 2015-11-08T22:10:44.022Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.880 34.268 1498.5857 22:10:51.18M 2015-11-08T22:10:44.227Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.880 34.268 1498.5867 22:10:51.38M 2015-11-08T22:10:44.427Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.880 34.269 1498.5870 22:10:51.58M 2015-11-08T22:10:44.632Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.880 34.269 1498.5861 22:10:51.78M 2015-11-08T22:10:44.832Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.880 34.269 1498.5861 22:10:52.00M 2015-11-08T22:10:45.037Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.881 34.271 1498.5872 22:10:52.20M 2015-11-08T22:10:45.237Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.882 34.272 1498.5881 22:10:52.40M 2015-11-08T22:10:45.442Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.882 34.272 1498.5879 22:10:52.59M 2015-11-08T22:10:45.647Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.882 34.272 1498.5879 22:10:52.79M 2015-11-08T22:10:45.847Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.882 34.272 1498.5869 22:10:53.01M 2015-11-08T22:10:46.052Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.883 34.273 1498.5863 22:10:53.21M 2015-11-08T22:10:46.257Z|I-OCEAN7-304-XXXX| 25.39 12.655 39.883 34.274 1498.5867 22:10:53.41M 2015-11-08T22:10:46.457Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.884 34.275 1498.5870 22:10:53.61M 2015-11-08T22:10:46.662Z|I-OCEAN7-304-XXXX| 25.38 12.655 39.884 34.275 1498.5875 22:10:53.81M 2015-11-08T22:10:46.862Z|I-OCEAN7-304-XXXX| 25.38 12.655 39.884 34.275 1498.5879 22:10:54.03M 2015-11-08T22:10:47.067Z|I-OCEAN7-304-XXXX| 25.38 12.655 39.885 34.275 1498.5881 22:10:54.23M 2015-11-08T22:10:47.267Z|I-OCEAN7-304-XXXX| 25.38 12.655 39.885 34.276 1498.5889 22:10:54.43M 2015-11-08T22:10:47.472Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.881 34.274 1498.5792 22:10:54.62M 2015-11-08T22:10:47.693Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.880 34.273 1498.5778 22:10:54.83M 2015-11-08T22:10:47.882Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.880 34.272 1498.5769 22:10:55.06M 2015-11-08T22:10:48.082Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.879 34.272 1498.5745 22:10:55.25M 2015-11-08T22:10:48.287Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.878 34.271 1498.5723 22:10:55.44M 2015-11-08T22:10:48.487Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.876 34.270 1498.5703 22:10:55.64M 2015-11-08T22:10:48.692Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.875 34.268 1498.5673 22:10:55.84M 2015-11-08T22:10:48.892Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.874 34.268 1498.5664 22:10:56.06M 2015-11-08T22:10:49.097Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.874 34.268 1498.5662 22:10:56.26M 2015-11-08T22:10:49.297Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.874 34.268 1498.5671 22:10:56.46M 2015-11-08T22:10:49.502Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.874 34.268 1498.5667 22:10:56.65M 2015-11-08T22:10:49.702Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.874 34.268 1498.5676 22:10:56.86M 2015-11-08T22:10:49.912Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.875 34.269 1498.5687 22:10:57.07M 2015-11-08T22:10:50.112Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.877 34.270 1498.5709 22:10:57.27M 2015-11-08T22:10:50.312Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.877 34.270 1498.5724 22:10:57.47M 2015-11-08T22:10:50.517Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.878 34.271 1498.5739 22:10:57.67M 2015-11-08T22:10:50.717Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.879 34.271 1498.5742 22:10:57.87M 2015-11-08T22:10:50.923Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.879 34.272 1498.5750 22:10:58.09M 2015-11-08T22:10:51.127Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.889 34.281 1498.5864 22:10:58.29M 2015-11-08T22:10:51.327Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.891 34.283 1498.5881 22:10:58.49M 2015-11-08T22:10:51.532Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.891 34.283 1498.5887 22:10:58.69M 2015-11-08T22:10:51.732Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.892 34.284 1498.5895 22:10:58.89M 2015-11-08T22:10:51.943Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.892 34.284 1498.5887 22:10:59.10M 2015-11-08T22:10:52.158Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.891 34.283 1498.5881 22:10:59.30M 2015-11-08T22:10:52.348Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.891 34.283 1498.5883 22:10:59.52M 2015-11-08T22:10:52.548Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.892 34.283 1498.5885 22:10:59.70M 2015-11-08T22:10:52.753Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.891 34.283 1498.5878 22:10:59.90M 2015-11-08T22:10:52.953Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.891 34.283 1498.5884 22:11:00.12M 2015-11-08T22:10:53.158Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.891 34.283 1498.5886 22:11:00.32M 2015-11-08T22:10:53.362Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.891 34.283 1498.5887 22:11:00.52M 2015-11-08T22:10:53.562Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.887 34.279 1498.5844 22:11:00.72M 2015-11-08T22:10:53.767Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.887 34.279 1498.5842 22:11:00.91M 2015-11-08T22:10:53.973Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.887 34.279 1498.5851 22:11:01.13M 2015-11-08T22:10:54.174Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.886 34.279 1498.5847 22:11:01.33M 2015-11-08T22:10:54.397Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.886 34.278 1498.5835 22:11:01.53M 2015-11-08T22:10:54.577Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.885 34.278 1498.5830 22:11:01.73M 2015-11-08T22:10:54.783Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.885 34.277 1498.5837 22:11:01.93M 2015-11-08T22:10:54.983Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.884 34.276 1498.5829 22:11:02.15M 2015-11-08T22:10:55.188Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.884 34.276 1498.5822 22:11:02.35M 2015-11-08T22:10:55.388Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.884 34.276 1498.5818 22:11:02.55M 2015-11-08T22:10:55.593Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.883 34.276 1498.5817 22:11:02.74M 2015-11-08T22:10:55.799Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.883 34.276 1498.5819 22:11:02.94M 2015-11-08T22:10:55.998Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.883 34.276 1498.5820 22:11:03.16M 2015-11-08T22:10:56.203Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.883 34.276 1498.5823 22:11:03.36M 2015-11-08T22:10:56.408Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.883 34.276 1498.5813 22:11:03.56M 2015-11-08T22:10:56.628Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.882 34.275 1498.5801 22:11:03.76M 2015-11-08T22:10:56.813Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.882 34.275 1498.5815 22:11:04.00M 2015-11-08T22:10:57.013Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.883 34.275 1498.5830 22:11:04.18M 2015-11-08T22:10:57.218Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.884 34.275 1498.5848 22:11:04.38M 2015-11-08T22:10:57.423Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.884 34.275 1498.5852 22:11:04.58M 2015-11-08T22:10:57.628Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.883 34.274 1498.5851 22:11:04.78M 2015-11-08T22:10:57.828Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.883 34.274 1498.5841 22:11:05.98M 2015-11-08T22:10:58.033Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.882 34.273 1498.5839 22:11:05.19M 2015-11-08T22:10:58.233Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.882 34.273 1498.5834 22:11:05.39M 2015-11-08T22:10:58.438Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.881 34.273 1498.5814 22:11:05.59M 2015-11-08T22:10:58.639Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.880 34.272 1498.5795 22:11:05.79M 2015-11-08T22:10:58.843Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.879 34.271 1498.5781 22:11:06.01M 2015-11-08T22:10:59.043Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.879 34.271 1498.5776 22:11:06.21M 2015-11-08T22:10:59.248Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.879 34.271 1498.5775 22:11:06.41M 2015-11-08T22:10:59.453Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.879 34.270 1498.5770 22:11:06.61M 2015-11-08T22:10:59.653Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.883 34.275 1498.5812 22:11:06.81M 2015-11-08T22:10:59.858Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.884 34.276 1498.5818 22:11:07.02M 2015-11-08T22:11:00.063Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.886 34.278 1498.5819 22:11:07.22M 2015-11-08T22:11:00.274Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.887 34.279 1498.5828 22:11:07.42M 2015-11-08T22:11:00.463Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.887 34.279 1498.5835 22:11:07.62M 2015-11-08T22:11:00.668Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.888 34.280 1498.5844 22:11:07.82M 2015-11-08T22:11:00.873Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.887 34.279 1498.5840 22:11:08.04M 2015-11-08T22:11:01.093Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.888 34.280 1498.5850 22:11:08.24M 2015-11-08T22:11:01.278Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.887 34.279 1498.5837 22:11:08.45M 2015-11-08T22:11:01.478Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.887 34.279 1498.5831 22:11:08.64M 2015-11-08T22:11:01.683Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.886 34.278 1498.5825 22:11:08.83M 2015-11-08T22:11:01.888Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.886 34.278 1498.5820 22:11:09.05M 2015-11-08T22:11:02.088Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.885 34.277 1498.5813 22:11:09.25M 2015-11-08T22:11:02.293Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.884 34.276 1498.5793 22:11:09.45M 2015-11-08T22:11:02.498Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.883 34.275 1498.5771 22:11:09.65M 2015-11-08T22:11:02.703Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.882 34.275 1498.5756 22:11:09.85M 2015-11-08T22:11:02.903Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.880 34.273 1498.5746 22:11:10.07M 2015-11-08T22:11:03.108Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.876 34.270 1498.5702 22:11:10.27M 2015-11-08T22:11:03.308Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.876 34.269 1498.5703 22:11:10.47M 2015-11-08T22:11:03.513Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.879 34.273 1498.5735 22:11:10.67M 2015-11-08T22:11:03.713Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.880 34.274 1498.5732 22:11:10.86M 2015-11-08T22:11:03.913Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.880 34.275 1498.5732 22:11:11.08M 2015-11-08T22:11:04.124Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.881 34.275 1498.5737 22:11:11.28M 2015-11-08T22:11:04.323Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.881 34.275 1498.5747 22:11:11.48M 2015-11-08T22:11:04.542Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.881 34.274 1498.5750 22:11:11.68M 2015-11-08T22:11:04.740Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.880 34.274 1498.5748 22:11:11.88M 2015-11-08T22:11:04.933Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.881 34.275 1498.5767 22:11:12.10M 2015-11-08T22:11:05.138Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.882 34.275 1498.5773 22:11:12.30M 2015-11-08T22:11:05.338Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.882 34.275 1498.5784 22:11:12.50M 2015-11-08T22:11:05.559Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.878 34.272 1498.5751 22:11:12.69M 2015-11-08T22:11:05.748Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.878 34.271 1498.5754 22:11:12.91M 2015-11-08T22:11:05.948Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.878 34.272 1498.5754 22:11:13.11M 2015-11-08T22:11:06.153Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.879 34.272 1498.5754 22:11:13.31M 2015-11-08T22:11:06.353Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.879 34.272 1498.5770 22:11:13.51M 2015-11-08T22:11:06.558Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.879 34.273 1498.5769 22:11:13.71M 2015-11-08T22:11:06.763Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.878 34.271 1498.5751 22:11:13.91M 2015-11-08T22:11:06.963Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.878 34.271 1498.5758 22:11:14.13M 2015-11-08T22:11:07.168Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.880 34.272 1498.5768 22:11:14.33M 2015-11-08T22:11:07.368Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.879 34.272 1498.5757 22:11:14.53M 2015-11-08T22:11:07.573Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.880 34.273 1498.5754 22:11:14.73M 2015-11-08T22:11:07.773Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.880 34.273 1498.5756 22:11:14.92M 2015-11-08T22:11:07.978Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.880 34.273 1498.5759 22:11:15.14M 2015-11-08T22:11:08.183Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.883 34.276 1498.5785 22:11:15.34M 2015-11-08T22:11:08.383Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.883 34.276 1498.5780 22:11:15.54M 2015-11-08T22:11:08.588Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.884 34.277 1498.5781 22:11:15.74M 2015-11-08T22:11:08.788Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.885 34.277 1498.5793 22:11:15.94M 2015-11-08T22:11:08.993Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.881 34.274 1498.5756 22:11:16.16M 2015-11-08T22:11:09.199Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.881 34.274 1498.5757 22:11:16.36M 2015-11-08T22:11:09.403Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.877 34.270 1498.5698 22:11:16.56M 2015-11-08T22:11:09.603Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.883 34.276 1498.5754 22:11:16.76M 2015-11-08T22:11:09.803Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.884 34.277 1498.5758 22:11:16.95M 2015-11-08T22:11:10.028Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.885 34.278 1498.5764 22:11:17.17M 2015-11-08T22:11:10.208Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.886 34.279 1498.5779 22:11:17.39M 2015-11-08T22:11:10.413Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.887 34.280 1498.5792 22:11:17.57M 2015-11-08T22:11:10.618Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.887 34.280 1498.5804 22:11:17.77M 2015-11-08T22:11:10.823Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.887 34.281 1498.5807 22:11:17.97M 2015-11-08T22:11:11.028Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.888 34.282 1498.5814 22:11:18.19M 2015-11-08T22:11:11.228Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.888 34.282 1498.5824 22:11:18.39M 2015-11-08T22:11:11.428Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.881 34.275 1498.5756 22:11:18.59M 2015-11-08T22:11:11.633Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.880 34.273 1498.5751 22:11:18.78M 2015-11-08T22:11:11.838Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.879 34.272 1498.5736 22:11:19.00M 2015-11-08T22:11:12.038Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.878 34.272 1498.5730 22:11:19.20M 2015-11-08T22:11:12.243Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.878 34.272 1498.5742 22:11:19.40M 2015-11-08T22:11:12.443Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.878 34.271 1498.5757 22:11:19.60M 2015-11-08T22:11:12.648Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.878 34.271 1498.5756 22:11:19.80M 2015-11-08T22:11:12.848Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.878 34.270 1498.5756 22:11:20.02M 2015-11-08T22:11:13.053Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.878 34.270 1498.5762 22:11:20.22M 2015-11-08T22:11:13.258Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.878 34.270 1498.5765 22:11:20.42M 2015-11-08T22:11:13.463Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.883 34.276 1498.5836 22:11:20.62M 2015-11-08T22:11:13.663Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.881 34.273 1498.5793 22:11:20.82M 2015-11-08T22:11:13.868Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.879 34.272 1498.5775 22:11:21.03M 2015-11-08T22:11:14.068Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.880 34.273 1498.5782 22:11:21.23M 2015-11-08T22:11:14.273Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.881 34.274 1498.5787 22:11:21.43M 2015-11-08T22:11:14.493Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.881 34.274 1498.5784 22:11:21.63M 2015-11-08T22:11:14.678Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.881 34.274 1498.5778 22:11:21.85M 2015-11-08T22:11:14.878Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.881 34.274 1498.5780 22:11:22.05M 2015-11-08T22:11:15.083Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.882 34.275 1498.5781 22:11:22.24M 2015-11-08T22:11:15.288Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.882 34.276 1498.5779 22:11:22.45M 2015-11-08T22:11:15.488Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.883 34.277 1498.5780 22:11:22.64M 2015-11-08T22:11:15.694Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.883 34.277 1498.5778 22:11:22.84M 2015-11-08T22:11:15.898Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.882 34.276 1498.5764 22:11:23.06M 2015-11-08T22:11:16.098Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.872 34.266 1498.5638 22:11:23.26M 2015-11-08T22:11:16.303Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.871 34.266 1498.5634 22:11:23.46M 2015-11-08T22:11:16.503Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.871 34.265 1498.5635 22:11:23.66M 2015-11-08T22:11:16.708Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.870 34.265 1498.5632 22:11:23.86M 2015-11-08T22:11:16.914Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.870 34.264 1498.5616 22:11:24.08M 2015-11-08T22:11:17.114Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.869 34.263 1498.5618 22:11:24.28M 2015-11-08T22:11:17.319Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.875 34.268 1498.5691 22:11:24.48M 2015-11-08T22:11:17.524Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.876 34.269 1498.5692 22:11:24.67M 2015-11-08T22:11:17.729Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.877 34.271 1498.5701 22:11:24.87M 2015-11-08T22:11:17.926Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.878 34.271 1498.5713 22:11:25.10M 2015-11-08T22:11:18.129Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.878 34.271 1498.5715 22:11:25.29M 2015-11-08T22:11:18.334Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.878 34.271 1498.5728 22:11:25.49M 2015-11-08T22:11:18.539Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.878 34.271 1498.5734 22:11:25.69M 2015-11-08T22:11:18.739Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.879 34.272 1498.5745 22:11:25.89M 2015-11-08T22:11:18.959Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.879 34.272 1498.5740 22:11:26.11M 2015-11-08T22:11:19.144Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.879 34.272 1498.5737 22:11:26.32M 2015-11-08T22:11:19.349Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.880 34.272 1498.5741 22:11:26.51M 2015-11-08T22:11:19.554Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.879 34.272 1498.5734 22:11:26.71M 2015-11-08T22:11:19.754Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.879 34.272 1498.5721 22:11:26.90M 2015-11-08T22:11:19.954Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.878 34.271 1498.5710 22:11:27.12M 2015-11-08T22:11:20.159Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.878 34.271 1498.5701 22:11:27.32M 2015-11-08T22:11:20.364Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.878 34.272 1498.5688 22:11:27.52M 2015-11-08T22:11:20.564Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.878 34.272 1498.5696 22:11:27.72M 2015-11-08T22:11:20.769Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.877 34.272 1498.5690 22:11:27.92M 2015-11-08T22:11:20.974Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.872 34.266 1498.5636 22:11:28.14M 2015-11-08T22:11:21.174Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.875 34.269 1498.5665 22:11:28.34M 2015-11-08T22:11:21.387Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.876 34.270 1498.5676 22:11:28.54M 2015-11-08T22:11:21.584Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.877 34.272 1498.5704 22:11:28.73M 2015-11-08T22:11:21.784Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.877 34.271 1498.5703 22:11:28.93M 2015-11-08T22:11:21.989Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.877 34.271 1498.5696 22:11:29.15M 2015-11-08T22:11:22.189Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.876 34.271 1498.5692 22:11:29.35M 2015-11-08T22:11:22.394Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.876 34.270 1498.5686 22:11:29.55M 2015-11-08T22:11:22.594Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.875 34.270 1498.5690 22:11:29.75M 2015-11-08T22:11:22.804Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.875 34.270 1498.5682 22:11:29.95M 2015-11-08T22:11:23.004Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.874 34.269 1498.5684 22:11:30.17M 2015-11-08T22:11:23.204Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.874 34.269 1498.5690 22:11:30.37M 2015-11-08T22:11:23.429Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.874 34.269 1498.5695 22:11:30.56M 2015-11-08T22:11:23.614Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.874 34.269 1498.5704 22:11:30.78M 2015-11-08T22:11:23.814Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.874 34.268 1498.5710 22:11:30.96M 2015-11-08T22:11:24.019Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.875 34.269 1498.5708 22:11:31.18M 2015-11-08T22:11:24.224Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.875 34.269 1498.5708 22:11:31.38M 2015-11-08T22:11:24.424Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.875 34.269 1498.5715 22:11:31.58M 2015-11-08T22:11:24.629Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.875 34.269 1498.5718 22:11:31.78M 2015-11-08T22:11:24.829Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.875 34.269 1498.5725 22:11:32.00M 2015-11-08T22:11:25.034Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.876 34.269 1498.5734 22:11:32.20M 2015-11-08T22:11:25.234Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.877 34.270 1498.5741 22:11:32.40M 2015-11-08T22:11:25.439Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.878 34.271 1498.5748 22:11:32.60M 2015-11-08T22:11:25.644Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.879 34.272 1498.5752 22:11:32.79M 2015-11-08T22:11:25.844Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.879 34.273 1498.5751 22:11:33.01M 2015-11-08T22:11:26.049Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.880 34.273 1498.5746 22:11:33.21M 2015-11-08T22:11:26.254Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.880 34.273 1498.5742 22:11:33.41M 2015-11-08T22:11:26.454Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.880 34.273 1498.5728 22:11:33.61M 2015-11-08T22:11:26.659Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.880 34.273 1498.5713 22:11:33.81M 2015-11-08T22:11:26.859Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.879 34.274 1498.5702 22:11:34.03M 2015-11-08T22:11:27.064Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.880 34.274 1498.5703 22:11:34.23M 2015-11-08T22:11:27.264Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.880 34.274 1498.5699 22:11:34.43M 2015-11-08T22:11:27.469Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.880 34.274 1498.5701 22:11:34.63M 2015-11-08T22:11:27.675Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.874 34.269 1498.5626 22:11:34.82M 2015-11-08T22:11:27.894Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.874 34.268 1498.5623 22:11:35.04M 2015-11-08T22:11:28.079Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.874 34.268 1498.5632 22:11:35.26M 2015-11-08T22:11:28.279Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.874 34.267 1498.5640 22:11:35.44M 2015-11-08T22:11:28.484Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.873 34.267 1498.5641 22:11:35.64M 2015-11-08T22:11:28.689Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.877 34.271 1498.5682 22:11:35.84M 2015-11-08T22:11:28.889Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.875 34.269 1498.5658 22:11:36.06M 2015-11-08T22:11:29.094Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.874 34.268 1498.5658 22:11:36.26M 2015-11-08T22:11:29.299Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.874 34.267 1498.5663 22:11:36.46M 2015-11-08T22:11:29.504Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.876 34.269 1498.5693 22:11:36.66M 2015-11-08T22:11:29.704Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.877 34.270 1498.5707 22:11:36.86M 2015-11-08T22:11:29.909Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.878 34.271 1498.5729 22:11:37.07M 2015-11-08T22:11:30.109Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.879 34.272 1498.5750 22:11:37.27M 2015-11-08T22:11:30.309Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.880 34.273 1498.5774 22:11:37.47M 2015-11-08T22:11:30.514Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.882 34.275 1498.5790 22:11:37.67M 2015-11-08T22:11:30.719Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.883 34.276 1498.5809 22:11:37.87M 2015-11-08T22:11:30.924Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.884 34.277 1498.5818 22:11:38.09M 2015-11-08T22:11:31.124Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.884 34.276 1498.5817 22:11:38.29M 2015-11-08T22:11:31.324Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.883 34.276 1498.5811 22:11:38.49M 2015-11-08T22:11:31.529Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.882 34.275 1498.5797 22:11:38.68M 2015-11-08T22:11:31.734Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.880 34.273 1498.5780 22:11:38.88M 2015-11-08T22:11:31.939Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.878 34.272 1498.5753 22:11:39.10M 2015-11-08T22:11:32.157Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.870 34.264 1498.5659 22:11:39.30M 2015-11-08T22:11:32.360Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.868 34.262 1498.5642 22:11:39.50M 2015-11-08T22:11:32.549Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.867 34.261 1498.5627 22:11:39.72M 2015-11-08T22:11:32.749Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.871 34.265 1498.5670 22:11:39.90M 2015-11-08T22:11:32.957Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.872 34.265 1498.5675 22:11:40.12M 2015-11-08T22:11:33.154Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.871 34.265 1498.5660 22:11:40.32M 2015-11-08T22:11:33.354Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.870 34.264 1498.5648 22:11:40.51M 2015-11-08T22:11:33.559Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.870 34.264 1498.5641 22:11:40.71M 2015-11-08T22:11:33.764Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.869 34.263 1498.5640 22:11:40.91M 2015-11-08T22:11:33.964Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.874 34.268 1498.5687 22:11:41.13M 2015-11-08T22:11:34.169Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.875 34.270 1498.5696 22:11:41.33M 2015-11-08T22:11:34.369Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.876 34.271 1498.5698 22:11:41.53M 2015-11-08T22:11:34.574Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.877 34.271 1498.5696 22:11:41.73M 2015-11-08T22:11:34.774Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.877 34.272 1498.5687 22:11:41.93M 2015-11-08T22:11:34.984Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.878 34.272 1498.5691 22:11:42.14M 2015-11-08T22:11:35.184Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.878 34.272 1498.5687 22:11:42.35M 2015-11-08T22:11:35.389Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.877 34.272 1498.5675 22:11:42.55M 2015-11-08T22:11:35.589Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.876 34.270 1498.5659 22:11:42.74M 2015-11-08T22:11:35.794Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.874 34.269 1498.5631 22:11:42.94M 2015-11-08T22:11:36.000Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.868 34.263 1498.5566 22:11:43.16M 2015-11-08T22:11:36.199Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.876 34.271 1498.5673 22:11:43.36M 2015-11-08T22:11:36.404Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.877 34.271 1498.5679 22:11:43.56M 2015-11-08T22:11:36.604Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.877 34.271 1498.5685 22:11:43.76M 2015-11-08T22:11:36.824Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.879 34.273 1498.5688 22:11:43.96M 2015-11-08T22:11:37.015Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.880 34.274 1498.5702 22:11:44.19M 2015-11-08T22:11:37.214Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.878 34.272 1498.5686 22:11:44.38M 2015-11-08T22:11:37.419Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.868 34.263 1498.5581 22:11:44.57M 2015-11-08T22:11:37.619Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.868 34.262 1498.5581 22:11:44.77M 2015-11-08T22:11:37.824Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.869 34.263 1498.5587 22:11:44.97M 2015-11-08T22:11:38.024Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.869 34.263 1498.5588 22:11:45.19M 2015-11-08T22:11:38.229Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.868 34.262 1498.5583 22:11:45.39M 2015-11-08T22:11:38.434Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.868 34.262 1498.5586 22:11:45.59M 2015-11-08T22:11:38.639Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.868 34.263 1498.5586 22:11:45.79M 2015-11-08T22:11:38.839Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.870 34.264 1498.5618 22:11:46.01M 2015-11-08T22:11:39.039Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.871 34.265 1498.5616 22:11:46.20M 2015-11-08T22:11:39.245Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.871 34.266 1498.5609 22:11:46.40M 2015-11-08T22:11:39.449Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.871 34.267 1498.5618 22:11:46.61M 2015-11-08T22:11:39.650Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.872 34.267 1498.5631 22:11:46.80M 2015-11-08T22:11:39.854Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.872 34.267 1498.5634 22:11:47.02M 2015-11-08T22:11:40.054Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.872 34.267 1498.5627 22:11:47.22M 2015-11-08T22:11:40.260Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.872 34.267 1498.5625 22:11:47.42M 2015-11-08T22:11:40.464Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.873 34.270 1498.5574 22:11:47.62M 2015-11-08T22:11:40.670Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.874 34.271 1498.5591 22:11:47.82M 2015-11-08T22:11:40.870Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.875 34.273 1498.5604 22:11:48.04M 2015-11-08T22:11:41.069Z|I-OCEAN7-304-XXXX| 25.32 12.648 39.874 34.272 1498.5579 22:11:48.24M 2015-11-08T22:11:41.295Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.873 34.271 1498.5559 22:11:48.43M 2015-11-08T22:11:41.479Z|I-OCEAN7-304-XXXX| 25.33 12.647 39.872 34.270 1498.5548 22:11:48.65M 2015-11-08T22:11:41.680Z|I-OCEAN7-304-XXXX| 25.37 12.647 39.872 34.270 1498.5551 22:11:48.83M 2015-11-08T22:11:41.885Z|I-OCEAN7-304-XXXX| 25.37 12.647 39.872 34.271 1498.5549 22:11:49.05M 2015-11-08T22:11:42.090Z|I-OCEAN7-304-XXXX| 25.37 12.647 39.873 34.272 1498.5562 22:11:49.25M 2015-11-08T22:11:42.305Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.873 34.272 1498.5564 22:11:49.45M 2015-11-08T22:11:42.495Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.874 34.272 1498.5585 22:11:49.65M 2015-11-08T22:11:42.700Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.874 34.272 1498.5596 22:11:49.85M 2015-11-08T22:11:42.900Z|I-OCEAN7-304-XXXX| 25.42 12.648 39.873 34.271 1498.5602 22:11:50.07M 2015-11-08T22:11:43.105Z|I-OCEAN7-304-XXXX| 25.45 12.648 39.874 34.271 1498.5626 22:11:50.27M 2015-11-08T22:11:43.305Z|I-OCEAN7-304-XXXX| 25.44 12.649 39.875 34.272 1498.5641 22:11:50.47M 2015-11-08T22:11:43.510Z|I-OCEAN7-304-XXXX| 25.44 12.649 39.875 34.272 1498.5649 22:11:50.66M 2015-11-08T22:11:43.710Z|I-OCEAN7-304-XXXX| 25.38 12.649 39.871 34.268 1498.5592 22:11:50.86M 2015-11-08T22:11:43.915Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.870 34.267 1498.5570 22:11:51.08M 2015-11-08T22:11:44.115Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.868 34.265 1498.5541 22:11:51.28M 2015-11-08T22:11:44.320Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.868 34.265 1498.5547 22:11:51.48M 2015-11-08T22:11:44.525Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.869 34.266 1498.5554 22:11:51.68M 2015-11-08T22:11:44.730Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.872 34.268 1498.5582 22:11:51.88M 2015-11-08T22:11:44.930Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.877 34.274 1498.5648 22:11:52.10M 2015-11-08T22:11:45.135Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.878 34.274 1498.5657 22:11:52.30M 2015-11-08T22:11:45.335Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.880 34.275 1498.5679 22:11:52.50M 2015-11-08T22:11:45.540Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.881 34.276 1498.5682 22:11:52.69M 2015-11-08T22:11:45.760Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.882 34.278 1498.5691 22:11:52.89M 2015-11-08T22:11:45.945Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.884 34.280 1498.5709 22:11:53.13M 2015-11-08T22:11:46.150Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.884 34.279 1498.5693 22:11:53.31M 2015-11-08T22:11:46.350Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.883 34.279 1498.5677 22:11:53.51M 2015-11-08T22:11:46.555Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.883 34.278 1498.5677 22:11:53.71M 2015-11-08T22:11:46.755Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.872 34.268 1498.5569 22:11:53.91M 2015-11-08T22:11:46.960Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.871 34.267 1498.5565 22:11:54.12M 2015-11-08T22:11:47.165Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.871 34.266 1498.5559 22:11:54.32M 2015-11-08T22:11:47.365Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.873 34.268 1498.5601 22:11:54.53M 2015-11-08T22:11:47.570Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.874 34.269 1498.5625 22:11:54.72M 2015-11-08T22:11:47.770Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.876 34.270 1498.5643 22:11:54.92M 2015-11-08T22:11:47.975Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.877 34.272 1498.5660 22:11:55.14M 2015-11-08T22:11:48.180Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.879 34.274 1498.5676 22:11:55.34M 2015-11-08T22:11:48.380Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.881 34.276 1498.5707 22:11:55.54M 2015-11-08T22:11:48.585Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.883 34.278 1498.5741 22:11:55.74M 2015-11-08T22:11:48.790Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.884 34.279 1498.5758 22:11:55.94M 2015-11-08T22:11:48.995Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.885 34.280 1498.5770 22:11:56.16M 2015-11-08T22:11:49.195Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.882 34.277 1498.5750 22:11:56.36M 2015-11-08T22:11:49.400Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.868 34.263 1498.5608 22:11:56.56M 2015-11-08T22:11:49.600Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.868 34.263 1498.5612 22:11:56.75M 2015-11-08T22:11:49.805Z|I-OCEAN7-304-XXXX| 25.47 12.651 39.874 34.269 1498.5679 22:11:56.95M 2015-11-08T22:11:50.005Z|I-OCEAN7-304-XXXX| 25.50 12.651 39.875 34.269 1498.5698 22:11:57.17M 2015-11-08T22:11:50.225Z|I-OCEAN7-304-XXXX| 25.50 12.651 39.875 34.270 1498.5709 22:11:57.37M 2015-11-08T22:11:50.410Z|I-OCEAN7-304-XXXX| 25.51 12.652 39.883 34.277 1498.5811 22:11:57.59M 2015-11-08T22:11:50.615Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.884 34.277 1498.5808 22:11:57.77M 2015-11-08T22:11:50.820Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.884 34.278 1498.5817 22:11:57.97M 2015-11-08T22:11:51.020Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.883 34.276 1498.5803 22:11:58.19M 2015-11-08T22:11:51.225Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.882 34.276 1498.5793 22:11:58.38M 2015-11-08T22:11:51.425Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.883 34.276 1498.5797 22:11:58.58M 2015-11-08T22:11:51.630Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.883 34.277 1498.5793 22:11:58.78M 2015-11-08T22:11:51.835Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.885 34.279 1498.5797 22:11:59.00M 2015-11-08T22:11:52.035Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.885 34.279 1498.5793 22:11:59.20M 2015-11-08T22:11:52.235Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.885 34.280 1498.5781 22:11:59.40M 2015-11-08T22:11:52.445Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.886 34.280 1498.5790 22:11:59.60M 2015-11-08T22:11:52.645Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.887 34.281 1498.5790 22:11:59.80M 2015-11-08T22:11:52.850Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.888 34.282 1498.5786 22:12:00.02M 2015-11-08T22:11:53.050Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.888 34.283 1498.5792 22:12:00.22M 2015-11-08T22:11:53.255Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.889 34.283 1498.5791 22:12:00.42M 2015-11-08T22:11:53.455Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.888 34.283 1498.5769 22:12:00.62M 2015-11-08T22:11:53.660Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.888 34.283 1498.5765 22:12:00.81M 2015-11-08T22:11:53.865Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.888 34.282 1498.5762 22:12:01.03M 2015-11-08T22:11:54.065Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.878 34.274 1498.5659 22:12:01.23M 2015-11-08T22:11:54.265Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.876 34.270 1498.5632 22:12:01.43M 2015-11-08T22:11:54.470Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.876 34.271 1498.5638 22:12:01.63M 2015-11-08T22:11:54.695Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.876 34.271 1498.5656 22:12:01.83M 2015-11-08T22:11:54.881Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.876 34.270 1498.5670 22:12:02.06M 2015-11-08T22:11:55.080Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.876 34.270 1498.5676 22:12:02.25M 2015-11-08T22:11:55.285Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.880 34.274 1498.5708 22:12:02.44M 2015-11-08T22:11:55.485Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.880 34.274 1498.5713 22:12:02.65M 2015-11-08T22:11:55.690Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.879 34.273 1498.5714 22:12:02.84M 2015-11-08T22:11:55.890Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.878 34.272 1498.5715 22:12:03.06M 2015-11-08T22:11:56.095Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.878 34.272 1498.5713 22:12:03.26M 2015-11-08T22:11:56.300Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.878 34.272 1498.5715 22:12:03.46M 2015-11-08T22:11:56.505Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.878 34.272 1498.5719 22:12:03.66M 2015-11-08T22:11:56.705Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.878 34.271 1498.5725 22:12:03.86M 2015-11-08T22:11:56.910Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.877 34.271 1498.5717 22:12:04.08M 2015-11-08T22:11:57.110Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.881 34.275 1498.5758 22:12:04.28M 2015-11-08T22:11:57.315Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.882 34.275 1498.5764 22:12:04.48M 2015-11-08T22:11:57.515Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.882 34.276 1498.5773 22:12:04.67M 2015-11-08T22:11:57.715Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.882 34.276 1498.5775 22:12:04.87M 2015-11-08T22:11:57.920Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.882 34.276 1498.5771 22:12:05.09M 2015-11-08T22:11:58.125Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.883 34.277 1498.5771 22:12:05.29M 2015-11-08T22:11:58.325Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.883 34.277 1498.5776 22:12:05.49M 2015-11-08T22:11:58.535Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.877 34.271 1498.5703 22:12:05.68M 2015-11-08T22:11:58.735Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.876 34.270 1498.5692 22:12:05.89M 2015-11-08T22:11:58.940Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.875 34.270 1498.5686 22:12:06.11M 2015-11-08T22:11:59.160Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.875 34.269 1498.5687 22:12:06.30M 2015-11-08T22:11:59.345Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.875 34.269 1498.5690 22:12:06.52M 2015-11-08T22:11:59.550Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.876 34.270 1498.5695 22:12:06.70M 2015-11-08T22:11:59.750Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.875 34.270 1498.5675 22:12:06.90M 2015-11-08T22:11:59.950Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.875 34.269 1498.5665 22:12:07.12M 2015-11-08T22:12:00.161Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.869 34.264 1498.5610 22:12:07.32M 2015-11-08T22:12:00.360Z|I-OCEAN7-304-XXXX| 25.33 12.651 39.868 34.263 1498.5605 22:12:07.52M 2015-11-08T22:12:00.560Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.868 34.262 1498.5590 22:12:07.72M 2015-11-08T22:12:00.765Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.869 34.264 1498.5607 22:12:07.92M 2015-11-08T22:12:00.970Z|I-OCEAN7-304-XXXX| 25.35 12.651 39.872 34.266 1498.5636 22:12:08.14M 2015-11-08T22:12:01.171Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.875 34.269 1498.5671 22:12:08.34M 2015-11-08T22:12:01.376Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.875 34.270 1498.5691 22:12:08.53M 2015-11-08T22:12:01.580Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.877 34.270 1498.5712 22:12:08.73M 2015-11-08T22:12:01.780Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.878 34.271 1498.5718 22:12:08.93M 2015-11-08T22:12:01.986Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.879 34.272 1498.5735 22:12:09.15M 2015-11-08T22:12:02.185Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.879 34.273 1498.5746 22:12:09.35M 2015-11-08T22:12:02.391Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.880 34.274 1498.5756 22:12:09.55M 2015-11-08T22:12:02.596Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.881 34.274 1498.5760 22:12:09.75M 2015-11-08T22:12:02.795Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.880 34.274 1498.5753 22:12:09.95M 2015-11-08T22:12:03.001Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.879 34.273 1498.5745 22:12:10.16M 2015-11-08T22:12:03.205Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.879 34.272 1498.5737 22:12:10.37M 2015-11-08T22:12:03.405Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.879 34.272 1498.5741 22:12:10.56M 2015-11-08T22:12:03.626Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.879 34.272 1498.5737 22:12:10.76M 2015-11-08T22:12:03.811Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.878 34.271 1498.5737 22:12:11.00M 2015-11-08T22:12:04.016Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.879 34.271 1498.5746 22:12:11.18M 2015-11-08T22:12:04.216Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.879 34.273 1498.5693 22:12:11.38M 2015-11-08T22:12:04.421Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.879 34.274 1498.5698 22:12:11.58M 2015-11-08T22:12:04.626Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.879 34.274 1498.5690 22:12:11.78M 2015-11-08T22:12:04.826Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.879 34.274 1498.5687 22:12:12.00M 2015-11-08T22:12:05.031Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.879 34.273 1498.5686 22:12:12.19M 2015-11-08T22:12:05.236Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.879 34.274 1498.5697 22:12:12.39M 2015-11-08T22:12:05.436Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.879 34.274 1498.5702 22:12:12.59M 2015-11-08T22:12:05.641Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.880 34.274 1498.5706 22:12:12.79M 2015-11-08T22:12:05.841Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.880 34.274 1498.5719 22:12:13.01M 2015-11-08T22:12:06.046Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.880 34.274 1498.5732 22:12:13.21M 2015-11-08T22:12:06.269Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.880 34.274 1498.5751 22:12:13.41M 2015-11-08T22:12:06.451Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.880 34.273 1498.5757 22:12:13.61M 2015-11-08T22:12:06.656Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.880 34.273 1498.5762 22:12:13.81M 2015-11-08T22:12:06.856Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.881 34.274 1498.5789 22:12:14.03M 2015-11-08T22:12:07.061Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.878 34.270 1498.5760 22:12:14.23M 2015-11-08T22:12:07.266Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.878 34.269 1498.5780 22:12:14.43M 2015-11-08T22:12:07.471Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.878 34.269 1498.5789 22:12:14.62M 2015-11-08T22:12:07.666Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.874 34.265 1498.5756 22:12:14.82M 2015-11-08T22:12:07.871Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.874 34.265 1498.5754 22:12:15.04M 2015-11-08T22:12:08.096Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.873 34.265 1498.5743 22:12:15.24M 2015-11-08T22:12:08.281Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.874 34.265 1498.5742 22:12:15.46M 2015-11-08T22:12:08.481Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.874 34.266 1498.5742 22:12:15.64M 2015-11-08T22:12:08.686Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.883 34.275 1498.5850 22:12:15.84M 2015-11-08T22:12:08.891Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.885 34.276 1498.5863 22:12:16.06M 2015-11-08T22:12:09.091Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.885 34.277 1498.5864 22:12:16.26M 2015-11-08T22:12:09.296Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.886 34.278 1498.5862 22:12:16.46M 2015-11-08T22:12:09.496Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.887 34.279 1498.5864 22:12:16.65M 2015-11-08T22:12:09.701Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.884 34.276 1498.5824 22:12:16.85M 2015-11-08T22:12:09.906Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.883 34.276 1498.5803 22:12:17.07M 2015-11-08T22:12:10.106Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.882 34.275 1498.5779 22:12:17.27M 2015-11-08T22:12:10.311Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.881 34.274 1498.5768 22:12:17.47M 2015-11-08T22:12:10.511Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.873 34.266 1498.5664 22:12:17.67M 2015-11-08T22:12:10.716Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.872 34.266 1498.5646 22:12:17.87M 2015-11-08T22:12:10.916Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.871 34.265 1498.5632 22:12:18.09M 2015-11-08T22:12:11.121Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.871 34.265 1498.5626 22:12:18.28M 2015-11-08T22:12:11.326Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.871 34.265 1498.5625 22:12:18.48M 2015-11-08T22:12:11.526Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.871 34.264 1498.5675 22:12:18.68M 2015-11-08T22:12:11.731Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.872 34.264 1498.5692 22:12:18.88M 2015-11-08T22:12:11.931Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.872 34.264 1498.5687 22:12:19.10M 2015-11-08T22:12:12.136Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.873 34.265 1498.5699 22:12:19.30M 2015-11-08T22:12:12.336Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.874 34.267 1498.5718 22:12:19.50M 2015-11-08T22:12:12.556Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.881 34.272 1498.5787 22:12:19.70M 2015-11-08T22:12:12.746Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.880 34.272 1498.5790 22:12:19.91M 2015-11-08T22:12:12.946Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.880 34.271 1498.5797 22:12:20.12M 2015-11-08T22:12:13.151Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.879 34.271 1498.5784 22:12:20.31M 2015-11-08T22:12:13.356Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.881 34.272 1498.5800 22:12:20.51M 2015-11-08T22:12:13.561Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.881 34.272 1498.5796 22:12:20.71M 2015-11-08T22:12:13.761Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.881 34.273 1498.5790 22:12:20.91M 2015-11-08T22:12:13.961Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.882 34.274 1498.5795 22:12:21.13M 2015-11-08T22:12:14.172Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.883 34.275 1498.5811 22:12:21.33M 2015-11-08T22:12:14.371Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.875 34.267 1498.5726 22:12:21.53M 2015-11-08T22:12:14.572Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.875 34.267 1498.5730 22:12:21.73M 2015-11-08T22:12:14.771Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.876 34.268 1498.5728 22:12:21.93M 2015-11-08T22:12:14.981Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.876 34.268 1498.5726 22:12:22.14M 2015-11-08T22:12:15.186Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.875 34.268 1498.5723 22:12:22.34M 2015-11-08T22:12:15.386Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.879 34.271 1498.5770 22:12:22.54M 2015-11-08T22:12:15.591Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.876 34.268 1498.5745 22:12:22.74M 2015-11-08T22:12:15.791Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.876 34.268 1498.5734 22:12:22.94M 2015-11-08T22:12:15.996Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.876 34.268 1498.5735 22:12:23.16M 2015-11-08T22:12:16.196Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.873 34.265 1498.5703 22:12:23.36M 2015-11-08T22:12:16.401Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.874 34.266 1498.5708 22:12:23.56M 2015-11-08T22:12:16.601Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.874 34.269 1498.5641 22:12:23.76M 2015-11-08T22:12:16.806Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.875 34.270 1498.5641 22:12:23.96M 2015-11-08T22:12:17.026Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.876 34.272 1498.5649 22:12:24.17M 2015-11-08T22:12:17.211Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.878 34.273 1498.5668 22:12:24.39M 2015-11-08T22:12:17.416Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.880 34.275 1498.5692 22:12:24.57M 2015-11-08T22:12:17.616Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.881 34.276 1498.5708 22:12:24.77M 2015-11-08T22:12:17.821Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.881 34.277 1498.5713 22:12:24.97M 2015-11-08T22:12:18.026Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.882 34.277 1498.5710 22:12:25.19M 2015-11-08T22:12:18.226Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.874 34.267 1498.5706 22:12:25.39M 2015-11-08T22:12:18.431Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.876 34.269 1498.5736 22:12:25.59M 2015-11-08T22:12:18.636Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.877 34.270 1498.5753 22:12:25.79M 2015-11-08T22:12:18.837Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.880 34.272 1498.5780 22:12:26.01M 2015-11-08T22:12:19.036Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.879 34.272 1498.5769 22:12:26.20M 2015-11-08T22:12:19.241Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.878 34.271 1498.5760 22:12:26.40M 2015-11-08T22:12:19.446Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.878 34.270 1498.5758 22:12:26.60M 2015-11-08T22:12:19.646Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.878 34.270 1498.5770 22:12:26.80M 2015-11-08T22:12:19.851Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.878 34.270 1498.5771 22:12:27.02M 2015-11-08T22:12:20.056Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.874 34.266 1498.5721 22:12:27.22M 2015-11-08T22:12:20.256Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.878 34.270 1498.5768 22:12:27.42M 2015-11-08T22:12:20.456Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.879 34.271 1498.5770 22:12:27.62M 2015-11-08T22:12:20.661Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.880 34.273 1498.5781 22:12:27.82M 2015-11-08T22:12:20.866Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.881 34.274 1498.5793 22:12:28.04M 2015-11-08T22:12:21.072Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.882 34.275 1498.5795 22:12:28.23M 2015-11-08T22:12:21.271Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.882 34.275 1498.5784 22:12:28.43M 2015-11-08T22:12:21.491Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.882 34.275 1498.5781 22:12:28.63M 2015-11-08T22:12:21.676Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.875 34.268 1498.5699 22:12:28.85M 2015-11-08T22:12:21.881Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.874 34.267 1498.5685 22:12:29.05M 2015-11-08T22:12:22.086Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.873 34.266 1498.5673 22:12:29.25M 2015-11-08T22:12:22.286Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.875 34.269 1498.5692 22:12:29.45M 2015-11-08T22:12:22.491Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.875 34.269 1498.5686 22:12:29.65M 2015-11-08T22:12:22.691Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.881 34.275 1498.5754 22:12:29.85M 2015-11-08T22:12:22.896Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.882 34.276 1498.5752 22:12:30.07M 2015-11-08T22:12:23.102Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.876 34.271 1498.5686 22:12:30.27M 2015-11-08T22:12:23.301Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.876 34.271 1498.5676 22:12:30.47M 2015-11-08T22:12:23.506Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.870 34.265 1498.5605 22:12:30.66M 2015-11-08T22:12:23.711Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.869 34.264 1498.5597 22:12:30.86M 2015-11-08T22:12:23.911Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.869 34.264 1498.5588 22:12:31.08M 2015-11-08T22:12:24.112Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.874 34.269 1498.5648 22:12:31.28M 2015-11-08T22:12:24.316Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.875 34.270 1498.5653 22:12:31.48M 2015-11-08T22:12:24.523Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.875 34.270 1498.5652 22:12:31.68M 2015-11-08T22:12:24.721Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.886 34.280 1498.5773 22:12:31.88M 2015-11-08T22:12:24.926Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.886 34.280 1498.5786 22:12:32.09M 2015-11-08T22:12:25.131Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.886 34.280 1498.5791 22:12:32.29M 2015-11-08T22:12:25.331Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.886 34.280 1498.5800 22:12:32.49M 2015-11-08T22:12:25.531Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.886 34.280 1498.5801 22:12:32.69M 2015-11-08T22:12:25.736Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.888 34.282 1498.5831 22:12:32.89M 2015-11-08T22:12:25.962Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.885 34.278 1498.5806 22:12:33.11M 2015-11-08T22:12:26.147Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.884 34.276 1498.5801 22:12:33.33M 2015-11-08T22:12:26.346Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.882 34.275 1498.5790 22:12:33.51M 2015-11-08T22:12:26.551Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.882 34.274 1498.5782 22:12:33.71M 2015-11-08T22:12:26.757Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.880 34.273 1498.5778 22:12:33.90M 2015-11-08T22:12:26.962Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.879 34.271 1498.5763 22:12:34.13M 2015-11-08T22:12:27.162Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.877 34.270 1498.5754 22:12:34.33M 2015-11-08T22:12:27.362Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.876 34.268 1498.5742 22:12:34.52M 2015-11-08T22:12:27.567Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.875 34.267 1498.5735 22:12:34.72M 2015-11-08T22:12:27.767Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.873 34.265 1498.5713 22:12:34.92M 2015-11-08T22:12:27.971Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.873 34.265 1498.5715 22:12:35.14M 2015-11-08T22:12:28.177Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.872 34.264 1498.5713 22:12:35.34M 2015-11-08T22:12:28.377Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.872 34.264 1498.5718 22:12:35.54M 2015-11-08T22:12:28.582Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.872 34.264 1498.5719 22:12:35.74M 2015-11-08T22:12:28.787Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.873 34.264 1498.5720 22:12:35.94M 2015-11-08T22:12:28.987Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.873 34.264 1498.5721 22:12:36.16M 2015-11-08T22:12:29.192Z|I-OCEAN7-304-XXXX| 25.32 12.654 39.875 34.267 1498.5747 22:12:36.35M 2015-11-08T22:12:29.397Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.875 34.266 1498.5736 22:12:36.55M 2015-11-08T22:12:29.597Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.881 34.272 1498.5813 22:12:36.75M 2015-11-08T22:12:29.797Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.876 34.268 1498.5765 22:12:36.95M 2015-11-08T22:12:30.002Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.876 34.267 1498.5760 22:12:37.17M 2015-11-08T22:12:30.207Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.875 34.266 1498.5741 22:12:37.37M 2015-11-08T22:12:30.427Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.873 34.265 1498.5726 22:12:37.57M 2015-11-08T22:12:30.612Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.873 34.264 1498.5715 22:12:37.78M 2015-11-08T22:12:30.817Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.877 34.268 1498.5767 22:12:37.97M 2015-11-08T22:12:31.017Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.878 34.273 1498.5660 22:12:38.19M 2015-11-08T22:12:31.222Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.879 34.275 1498.5658 22:12:38.39M 2015-11-08T22:12:31.427Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.880 34.275 1498.5684 22:12:38.58M 2015-11-08T22:12:31.627Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.881 34.276 1498.5706 22:12:38.78M 2015-11-08T22:12:31.832Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.881 34.276 1498.5732 22:12:39.00M 2015-11-08T22:12:32.032Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.882 34.276 1498.5764 22:12:39.20M 2015-11-08T22:12:32.237Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.884 34.277 1498.5785 22:12:39.40M 2015-11-08T22:12:32.437Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.884 34.277 1498.5803 22:12:39.60M 2015-11-08T22:12:32.642Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.884 34.277 1498.5815 22:12:39.80M 2015-11-08T22:12:32.847Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.884 34.276 1498.5818 22:12:40.01M 2015-11-08T22:12:33.047Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.883 34.276 1498.5823 22:12:40.21M 2015-11-08T22:12:33.252Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.884 34.276 1498.5828 22:12:40.41M 2015-11-08T22:12:33.452Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.883 34.276 1498.5822 22:12:40.61M 2015-11-08T22:12:33.657Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.883 34.275 1498.5820 22:12:40.81M 2015-11-08T22:12:33.857Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.883 34.275 1498.5818 22:12:41.03M 2015-11-08T22:12:34.062Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.883 34.275 1498.5815 22:12:41.23M 2015-11-08T22:12:34.267Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.882 34.275 1498.5804 22:12:41.43M 2015-11-08T22:12:34.467Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.882 34.275 1498.5804 22:12:41.63M 2015-11-08T22:12:34.672Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.882 34.275 1498.5793 22:12:41.82M 2015-11-08T22:12:34.892Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.876 34.269 1498.5726 22:12:42.05M 2015-11-08T22:12:35.077Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.877 34.270 1498.5742 22:12:42.26M 2015-11-08T22:12:35.282Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.878 34.270 1498.5747 22:12:42.44M 2015-11-08T22:12:35.482Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.878 34.271 1498.5745 22:12:42.64M 2015-11-08T22:12:35.687Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.878 34.271 1498.5754 22:12:42.84M 2015-11-08T22:12:35.892Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.879 34.271 1498.5756 22:12:43.06M 2015-11-08T22:12:36.097Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.879 34.271 1498.5763 22:12:43.26M 2015-11-08T22:12:36.297Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.880 34.272 1498.5768 22:12:43.46M 2015-11-08T22:12:36.497Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.880 34.272 1498.5773 22:12:43.66M 2015-11-08T22:12:36.702Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.883 34.276 1498.5809 22:12:43.85M 2015-11-08T22:12:36.902Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.884 34.276 1498.5814 22:12:44.08M 2015-11-08T22:12:37.107Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.884 34.276 1498.5818 22:12:44.27M 2015-11-08T22:12:37.312Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.886 34.278 1498.5847 22:12:44.47M 2015-11-08T22:12:37.517Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.886 34.277 1498.5847 22:12:44.67M 2015-11-08T22:12:37.717Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.886 34.277 1498.5851 22:12:44.87M 2015-11-08T22:12:37.923Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.886 34.277 1498.5854 22:12:45.09M 2015-11-08T22:12:38.127Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.885 34.276 1498.5852 22:12:45.29M 2015-11-08T22:12:38.327Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.884 34.275 1498.5850 22:12:45.49M 2015-11-08T22:12:38.532Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.883 34.274 1498.5851 22:12:45.69M 2015-11-08T22:12:38.732Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.880 34.270 1498.5808 22:12:45.89M 2015-11-08T22:12:38.937Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.879 34.270 1498.5793 22:12:46.11M 2015-11-08T22:12:39.142Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.878 34.269 1498.5786 22:12:46.31M 2015-11-08T22:12:39.357Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.876 34.266 1498.5801 22:12:46.50M 2015-11-08T22:12:39.547Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.877 34.267 1498.5817 22:12:46.72M 2015-11-08T22:12:39.747Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.878 34.268 1498.5819 22:12:46.90M 2015-11-08T22:12:39.952Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.875 34.265 1498.5789 22:12:47.12M 2015-11-08T22:12:40.152Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.875 34.265 1498.5792 22:12:47.32M 2015-11-08T22:12:40.357Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.875 34.265 1498.5787 22:12:47.52M 2015-11-08T22:12:40.562Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.874 34.265 1498.5775 22:12:47.72M 2015-11-08T22:12:40.762Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.874 34.265 1498.5775 22:12:47.92M 2015-11-08T22:12:40.962Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.874 34.265 1498.5764 22:12:48.13M 2015-11-08T22:12:41.172Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.874 34.265 1498.5750 22:12:48.33M 2015-11-08T22:12:41.372Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.873 34.265 1498.5732 22:12:48.53M 2015-11-08T22:12:41.577Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.874 34.266 1498.5741 22:12:48.73M 2015-11-08T22:12:41.777Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.876 34.268 1498.5745 22:12:48.93M 2015-11-08T22:12:41.977Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.877 34.269 1498.5743 22:12:49.15M 2015-11-08T22:12:42.182Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.877 34.270 1498.5746 22:12:49.35M 2015-11-08T22:12:42.387Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.877 34.270 1498.5726 22:12:49.55M 2015-11-08T22:12:42.592Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.876 34.270 1498.5709 22:12:49.75M 2015-11-08T22:12:42.792Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.877 34.270 1498.5707 22:12:49.95M 2015-11-08T22:12:42.997Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.877 34.271 1498.5712 22:12:50.16M 2015-11-08T22:12:43.202Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.878 34.272 1498.5702 22:12:50.36M 2015-11-08T22:12:43.403Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.878 34.272 1498.5696 22:12:50.56M 2015-11-08T22:12:43.607Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.892 34.285 1498.5850 22:12:50.76M 2015-11-08T22:12:43.827Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.895 34.288 1498.5890 22:12:50.96M 2015-11-08T22:12:44.012Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.895 34.288 1498.5892 22:12:51.20M 2015-11-08T22:12:44.212Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.895 34.288 1498.5908 22:12:51.38M 2015-11-08T22:12:44.431Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.895 34.287 1498.5906 22:12:51.58M 2015-11-08T22:12:44.622Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.894 34.287 1498.5906 22:12:51.78M 2015-11-08T22:12:44.827Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.894 34.287 1498.5900 22:12:52.00M 2015-11-08T22:12:45.027Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.893 34.286 1498.5891 22:12:52.20M 2015-11-08T22:12:45.227Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.893 34.285 1498.5887 22:12:52.39M 2015-11-08T22:12:45.432Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.893 34.285 1498.5896 22:12:52.59M 2015-11-08T22:12:45.637Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.893 34.285 1498.5902 22:12:52.79M 2015-11-08T22:12:45.837Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.893 34.285 1498.5908 22:12:53.01M 2015-11-08T22:12:46.042Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.893 34.284 1498.5912 22:12:53.21M 2015-11-08T22:12:46.242Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.893 34.284 1498.5933 22:12:53.41M 2015-11-08T22:12:46.452Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.892 34.283 1498.5939 22:12:53.60M 2015-11-08T22:12:46.647Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.880 34.270 1498.5823 22:12:53.81M 2015-11-08T22:12:46.852Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.877 34.268 1498.5790 22:12:54.02M 2015-11-08T22:12:47.057Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.878 34.269 1498.5802 22:12:54.22M 2015-11-08T22:12:47.262Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.879 34.270 1498.5807 22:12:54.42M 2015-11-08T22:12:47.462Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.880 34.271 1498.5820 22:12:54.62M 2015-11-08T22:12:47.668Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.881 34.272 1498.5815 22:12:54.82M 2015-11-08T22:12:47.867Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.881 34.272 1498.5809 22:12:55.04M 2015-11-08T22:12:48.072Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.880 34.273 1498.5793 22:12:55.24M 2015-11-08T22:12:48.293Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.880 34.273 1498.5793 22:12:55.44M 2015-11-08T22:12:48.478Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.880 34.273 1498.5792 22:12:55.65M 2015-11-08T22:12:48.682Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.880 34.272 1498.5790 22:12:55.83M 2015-11-08T22:12:48.888Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.880 34.272 1498.5789 22:12:56.06M 2015-11-08T22:12:49.087Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.875 34.267 1498.5731 22:12:56.25M 2015-11-08T22:12:49.287Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.875 34.267 1498.5726 22:12:56.45M 2015-11-08T22:12:49.492Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.876 34.268 1498.5737 22:12:56.65M 2015-11-08T22:12:49.698Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.876 34.268 1498.5745 22:12:56.85M 2015-11-08T22:12:49.902Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.877 34.269 1498.5756 22:12:57.07M 2015-11-08T22:12:50.103Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.877 34.269 1498.5763 22:12:57.27M 2015-11-08T22:12:50.308Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.878 34.270 1498.5767 22:12:57.47M 2015-11-08T22:12:50.508Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.878 34.270 1498.5764 22:12:57.67M 2015-11-08T22:12:50.713Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.879 34.271 1498.5767 22:12:57.87M 2015-11-08T22:12:50.919Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.879 34.272 1498.5779 22:12:58.08M 2015-11-08T22:12:51.118Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.880 34.270 1498.5828 22:12:58.28M 2015-11-08T22:12:51.323Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.881 34.271 1498.5841 22:12:58.48M 2015-11-08T22:12:51.523Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.881 34.271 1498.5853 22:12:58.68M 2015-11-08T22:12:51.728Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.881 34.271 1498.5865 22:12:58.88M 2015-11-08T22:12:51.928Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.881 34.271 1498.5863 22:12:59.10M 2015-11-08T22:12:52.133Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.881 34.270 1498.5864 22:12:59.30M 2015-11-08T22:12:52.333Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.881 34.270 1498.5861 22:12:59.50M 2015-11-08T22:12:52.543Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.881 34.270 1498.5847 22:12:59.69M 2015-11-08T22:12:52.758Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.882 34.271 1498.5851 22:12:59.90M 2015-11-08T22:12:52.943Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.882 34.272 1498.5853 22:13:00.13M 2015-11-08T22:12:53.157Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.883 34.273 1498.5857 22:13:00.31M 2015-11-08T22:12:53.353Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.884 34.274 1498.5856 22:13:00.51M 2015-11-08T22:12:53.553Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.880 34.270 1498.5802 22:13:00.71M 2015-11-08T22:12:53.758Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.879 34.270 1498.5784 22:13:00.91M 2015-11-08T22:12:53.963Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.878 34.269 1498.5763 22:13:01.13M 2015-11-08T22:12:54.163Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.877 34.268 1498.5756 22:13:01.33M 2015-11-08T22:12:54.363Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.877 34.268 1498.5756 22:13:01.53M 2015-11-08T22:12:54.568Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.876 34.268 1498.5743 22:13:01.72M 2015-11-08T22:12:54.773Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.876 34.267 1498.5729 22:13:01.93M 2015-11-08T22:12:54.973Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.875 34.267 1498.5725 22:13:02.15M 2015-11-08T22:12:55.178Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.876 34.268 1498.5734 22:13:02.34M 2015-11-08T22:12:55.383Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.876 34.268 1498.5737 22:13:02.54M 2015-11-08T22:12:55.583Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.876 34.268 1498.5753 22:13:02.74M 2015-11-08T22:12:55.788Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.877 34.269 1498.5756 22:13:02.94M 2015-11-08T22:12:55.988Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.878 34.270 1498.5769 22:13:03.16M 2015-11-08T22:12:56.193Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.879 34.270 1498.5786 22:13:03.36M 2015-11-08T22:12:56.398Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.880 34.271 1498.5803 22:13:03.56M 2015-11-08T22:12:56.598Z|I-OCEAN7-304-XXXX| 25.32 12.654 39.881 34.272 1498.5815 22:13:03.76M 2015-11-08T22:12:56.803Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.882 34.273 1498.5826 22:13:03.96M 2015-11-08T22:12:57.003Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.881 34.273 1498.5818 22:13:04.17M 2015-11-08T22:12:57.228Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.882 34.273 1498.5815 22:13:04.37M 2015-11-08T22:12:57.413Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.882 34.273 1498.5826 22:13:04.59M 2015-11-08T22:12:57.618Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.882 34.273 1498.5829 22:13:04.77M 2015-11-08T22:12:57.818Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.882 34.273 1498.5837 22:13:04.97M 2015-11-08T22:12:58.018Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.882 34.273 1498.5845 22:13:05.19M 2015-11-08T22:12:58.238Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.882 34.273 1498.5845 22:13:05.39M 2015-11-08T22:12:58.428Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.882 34.273 1498.5848 22:13:05.59M 2015-11-08T22:12:58.628Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.880 34.271 1498.5828 22:13:05.79M 2015-11-08T22:12:58.828Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.880 34.270 1498.5828 22:13:06.00M 2015-11-08T22:12:59.038Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.880 34.271 1498.5839 22:13:06.20M 2015-11-08T22:12:59.238Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.881 34.272 1498.5847 22:13:06.41M 2015-11-08T22:12:59.443Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.881 34.271 1498.5845 22:13:06.60M 2015-11-08T22:12:59.659Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.881 34.271 1498.5865 22:13:06.80M 2015-11-08T22:12:59.848Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.882 34.272 1498.5875 22:13:07.02M 2015-11-08T22:13:00.053Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.883 34.273 1498.5889 22:13:07.22M 2015-11-08T22:13:00.253Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.884 34.274 1498.5894 22:13:07.42M 2015-11-08T22:13:00.458Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.885 34.275 1498.5901 22:13:07.62M 2015-11-08T22:13:00.663Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.885 34.275 1498.5903 22:13:07.82M 2015-11-08T22:13:00.868Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.885 34.276 1498.5892 22:13:08.04M 2015-11-08T22:13:01.068Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.879 34.270 1498.5824 22:13:08.24M 2015-11-08T22:13:01.268Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.879 34.269 1498.5813 22:13:08.43M 2015-11-08T22:13:01.473Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.879 34.269 1498.5818 22:13:08.63M 2015-11-08T22:13:01.694Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.879 34.270 1498.5811 22:13:08.83M 2015-11-08T22:13:01.879Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.879 34.269 1498.5798 22:13:09.07M 2015-11-08T22:13:02.083Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.879 34.269 1498.5791 22:13:09.25M 2015-11-08T22:13:02.283Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.879 34.270 1498.5792 22:13:09.45M 2015-11-08T22:13:02.488Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.880 34.270 1498.5800 22:13:09.65M 2015-11-08T22:13:02.688Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.880 34.271 1498.5792 22:13:09.85M 2015-11-08T22:13:02.893Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.880 34.271 1498.5780 22:13:10.06M 2015-11-08T22:13:03.098Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.879 34.271 1498.5769 22:13:10.26M 2015-11-08T22:13:03.303Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.879 34.271 1498.5762 22:13:10.46M 2015-11-08T22:13:03.498Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.879 34.271 1498.5757 22:13:10.66M 2015-11-08T22:13:03.708Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.880 34.272 1498.5756 22:13:10.86M 2015-11-08T22:13:03.908Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.880 34.272 1498.5751 22:13:11.08M 2015-11-08T22:13:04.113Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.880 34.273 1498.5757 22:13:11.28M 2015-11-08T22:13:04.319Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.881 34.273 1498.5757 22:13:11.48M 2015-11-08T22:13:04.521Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.881 34.274 1498.5764 22:13:11.68M 2015-11-08T22:13:04.720Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.882 34.274 1498.5775 22:13:11.88M 2015-11-08T22:13:04.923Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.883 34.276 1498.5792 22:13:12.09M 2015-11-08T22:13:05.128Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.885 34.277 1498.5808 22:13:12.29M 2015-11-08T22:13:05.333Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.886 34.278 1498.5824 22:13:12.49M 2015-11-08T22:13:05.533Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.885 34.277 1498.5811 22:13:12.69M 2015-11-08T22:13:05.738Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.887 34.279 1498.5833 22:13:12.89M 2015-11-08T22:13:05.938Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.884 34.277 1498.5798 22:13:13.11M 2015-11-08T22:13:06.158Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.882 34.275 1498.5782 22:13:13.31M 2015-11-08T22:13:06.348Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.881 34.273 1498.5769 22:13:13.52M 2015-11-08T22:13:06.548Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.877 34.269 1498.5740 22:13:13.71M 2015-11-08T22:13:06.753Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.877 34.270 1498.5743 22:13:13.90M 2015-11-08T22:13:06.953Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.878 34.270 1498.5759 22:13:14.12M 2015-11-08T22:13:07.153Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.878 34.271 1498.5757 22:13:14.32M 2015-11-08T22:13:07.363Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.878 34.271 1498.5760 22:13:14.52M 2015-11-08T22:13:07.563Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.879 34.271 1498.5776 22:13:14.72M 2015-11-08T22:13:07.763Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.879 34.271 1498.5787 22:13:14.92M 2015-11-08T22:13:07.968Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.880 34.272 1498.5801 22:13:15.14M 2015-11-08T22:13:08.173Z|I-OCEAN7-304-XXXX| 25.45 12.654 39.879 34.271 1498.5807 22:13:15.34M 2015-11-08T22:13:08.378Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.879 34.269 1498.5840 22:13:15.54M 2015-11-08T22:13:08.578Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.878 34.268 1498.5823 22:13:15.74M 2015-11-08T22:13:08.783Z|I-OCEAN7-304-XXXX| 25.42 12.656 39.878 34.268 1498.5835 22:13:15.94M 2015-11-08T22:13:08.983Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.878 34.268 1498.5834 22:13:16.15M 2015-11-08T22:13:09.188Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.878 34.268 1498.5830 22:13:16.35M 2015-11-08T22:13:09.393Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.878 34.268 1498.5825 22:13:16.55M 2015-11-08T22:13:09.600Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.878 34.269 1498.5818 22:13:16.75M 2015-11-08T22:13:09.793Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.879 34.269 1498.5809 22:13:16.95M 2015-11-08T22:13:10.000Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.878 34.269 1498.5795 22:13:17.17M 2015-11-08T22:13:10.203Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.878 34.269 1498.5797 22:13:17.37M 2015-11-08T22:13:10.403Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.878 34.268 1498.5792 22:13:17.57M 2015-11-08T22:13:10.628Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.878 34.269 1498.5784 22:13:17.76M 2015-11-08T22:13:10.808Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.878 34.269 1498.5784 22:13:18.00M 2015-11-08T22:13:11.013Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.879 34.270 1498.5795 22:13:18.18M 2015-11-08T22:13:11.218Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.881 34.271 1498.5808 22:13:18.38M 2015-11-08T22:13:11.418Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.881 34.272 1498.5823 22:13:18.58M 2015-11-08T22:13:11.624Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.883 34.273 1498.5844 22:13:18.78M 2015-11-08T22:13:11.829Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.883 34.273 1498.5850 22:13:19.00M 2015-11-08T22:13:12.028Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.883 34.273 1498.5847 22:13:19.20M 2015-11-08T22:13:12.233Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.883 34.273 1498.5856 22:13:19.39M 2015-11-08T22:13:12.433Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.883 34.273 1498.5865 22:13:19.60M 2015-11-08T22:13:12.639Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.882 34.272 1498.5864 22:13:19.80M 2015-11-08T22:13:12.843Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.882 34.271 1498.5865 22:13:20.02M 2015-11-08T22:13:13.043Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.882 34.271 1498.5869 22:13:20.21M 2015-11-08T22:13:13.249Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.883 34.272 1498.5872 22:13:20.41M 2015-11-08T22:13:13.453Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.877 34.267 1498.5813 22:13:20.61M 2015-11-08T22:13:13.653Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.877 34.266 1498.5823 22:13:20.81M 2015-11-08T22:13:13.853Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.877 34.266 1498.5834 22:13:21.03M 2015-11-08T22:13:14.059Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.877 34.266 1498.5837 22:13:21.22M 2015-11-08T22:13:14.264Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.877 34.266 1498.5836 22:13:21.43M 2015-11-08T22:13:14.468Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.877 34.266 1498.5835 22:13:21.63M 2015-11-08T22:13:14.669Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.876 34.265 1498.5829 22:13:21.83M 2015-11-08T22:13:14.874Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.881 34.270 1498.5883 22:13:22.04M 2015-11-08T22:13:15.094Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.882 34.271 1498.5898 22:13:22.24M 2015-11-08T22:13:15.279Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.880 34.269 1498.5870 22:13:22.46M 2015-11-08T22:13:15.479Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.880 34.269 1498.5867 22:13:22.64M 2015-11-08T22:13:15.684Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.880 34.269 1498.5868 22:13:22.84M 2015-11-08T22:13:15.889Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.881 34.270 1498.5868 22:13:23.06M 2015-11-08T22:13:16.089Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.881 34.271 1498.5881 22:13:23.26M 2015-11-08T22:13:16.289Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.882 34.271 1498.5889 22:13:23.46M 2015-11-08T22:13:16.494Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.883 34.272 1498.5895 22:13:23.65M 2015-11-08T22:13:16.699Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.884 34.272 1498.5908 22:13:23.85M 2015-11-08T22:13:16.904Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.884 34.273 1498.5909 22:13:24.07M 2015-11-08T22:13:17.104Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.884 34.273 1498.5909 22:13:24.27M 2015-11-08T22:13:17.309Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.884 34.273 1498.5908 22:13:24.47M 2015-11-08T22:13:17.514Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.880 34.269 1498.5856 22:13:24.67M 2015-11-08T22:13:17.720Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.879 34.269 1498.5853 22:13:24.87M 2015-11-08T22:13:17.914Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.880 34.269 1498.5857 22:13:25.09M 2015-11-08T22:13:18.120Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.880 34.269 1498.5862 22:13:25.29M 2015-11-08T22:13:18.320Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.881 34.270 1498.5868 22:13:25.48M 2015-11-08T22:13:18.529Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.881 34.271 1498.5869 22:13:25.68M 2015-11-08T22:13:18.729Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.881 34.271 1498.5861 22:13:25.89M 2015-11-08T22:13:18.934Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.881 34.270 1498.5861 22:13:26.10M 2015-11-08T22:13:19.134Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.889 34.278 1498.5946 22:13:26.30M 2015-11-08T22:13:19.339Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.889 34.278 1498.5940 22:13:26.50M 2015-11-08T22:13:19.559Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.890 34.279 1498.5945 22:13:26.70M 2015-11-08T22:13:19.744Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.889 34.279 1498.5934 22:13:26.92M 2015-11-08T22:13:19.949Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.895 34.284 1498.5991 22:13:27.12M 2015-11-08T22:13:20.149Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.895 34.285 1498.5990 22:13:27.32M 2015-11-08T22:13:20.354Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.891 34.280 1498.5938 22:13:27.52M 2015-11-08T22:13:20.559Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.889 34.279 1498.5925 22:13:27.72M 2015-11-08T22:13:20.759Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.888 34.278 1498.5911 22:13:27.91M 2015-11-08T22:13:20.964Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.888 34.278 1498.5905 22:13:28.13M 2015-11-08T22:13:21.164Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.887 34.277 1498.5890 22:13:28.33M 2015-11-08T22:13:21.369Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.887 34.277 1498.5885 22:13:28.53M 2015-11-08T22:13:21.569Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.886 34.276 1498.5894 22:13:28.73M 2015-11-08T22:13:21.774Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.886 34.276 1498.5897 22:13:28.93M 2015-11-08T22:13:21.979Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.887 34.277 1498.5909 22:13:29.15M 2015-11-08T22:13:22.179Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.887 34.277 1498.5916 22:13:29.35M 2015-11-08T22:13:22.384Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.888 34.278 1498.5919 22:13:29.55M 2015-11-08T22:13:22.584Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.888 34.278 1498.5925 22:13:29.74M 2015-11-08T22:13:22.794Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.889 34.279 1498.5940 22:13:29.94M 2015-11-08T22:13:22.994Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.887 34.277 1498.5925 22:13:30.16M 2015-11-08T22:13:23.194Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.886 34.275 1498.5920 22:13:30.36M 2015-11-08T22:13:23.399Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.885 34.274 1498.5903 22:13:30.56M 2015-11-08T22:13:23.604Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.883 34.273 1498.5890 22:13:30.76M 2015-11-08T22:13:23.804Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.882 34.271 1498.5876 22:13:30.96M 2015-11-08T22:13:24.024Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.880 34.270 1498.5854 22:13:31.18M 2015-11-08T22:13:24.209Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.880 34.270 1498.5856 22:13:31.39M 2015-11-08T22:13:24.414Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.880 34.270 1498.5854 22:13:31.58M 2015-11-08T22:13:24.637Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.880 34.270 1498.5858 22:13:31.77M 2015-11-08T22:13:24.824Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.881 34.271 1498.5873 22:13:32.98M 2015-11-08T22:13:25.024Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.882 34.272 1498.5879 22:13:32.19M 2015-11-08T22:13:25.229Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.883 34.272 1498.5895 22:13:32.39M 2015-11-08T22:13:25.429Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.885 34.274 1498.5916 22:13:32.59M 2015-11-08T22:13:25.634Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.887 34.275 1498.5948 22:13:32.79M 2015-11-08T22:13:25.834Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.887 34.276 1498.5948 22:13:33.01M 2015-11-08T22:13:26.039Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.889 34.277 1498.5964 22:13:33.21M 2015-11-08T22:13:26.244Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.890 34.278 1498.5975 22:13:33.41M 2015-11-08T22:13:26.444Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.892 34.280 1498.5995 22:13:33.61M 2015-11-08T22:13:26.649Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.893 34.281 1498.6018 22:13:33.81M 2015-11-08T22:13:26.854Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.894 34.282 1498.6023 22:13:34.02M 2015-11-08T22:13:27.055Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.895 34.283 1498.6033 22:13:34.22M 2015-11-08T22:13:27.259Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.896 34.284 1498.6060 22:13:34.42M 2015-11-08T22:13:27.459Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.896 34.284 1498.6056 22:13:34.62M 2015-11-08T22:13:27.664Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.895 34.283 1498.6040 22:13:34.82M 2015-11-08T22:13:27.864Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.894 34.282 1498.6014 22:13:35.04M 2015-11-08T22:13:28.069Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.892 34.280 1498.5994 22:13:35.23M 2015-11-08T22:13:28.269Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.891 34.279 1498.5984 22:13:35.44M 2015-11-08T22:13:28.489Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.884 34.272 1498.5901 22:13:35.63M 2015-11-08T22:13:28.679Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.882 34.271 1498.5881 22:13:35.85M 2015-11-08T22:13:28.879Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.881 34.270 1498.5867 22:13:36.06M 2015-11-08T22:13:29.084Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.878 34.268 1498.5829 22:13:36.25M 2015-11-08T22:13:29.289Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.878 34.268 1498.5829 22:13:36.45M 2015-11-08T22:13:29.494Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.878 34.267 1498.5831 22:13:36.65M 2015-11-08T22:13:29.694Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.885 34.274 1498.5912 22:13:36.85M 2015-11-08T22:13:29.894Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.885 34.274 1498.5913 22:13:37.07M 2015-11-08T22:13:30.099Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.886 34.275 1498.5919 22:13:37.27M 2015-11-08T22:13:30.316Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.887 34.276 1498.5933 22:13:37.47M 2015-11-08T22:13:30.504Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.885 34.274 1498.5913 22:13:37.67M 2015-11-08T22:13:30.709Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.885 34.274 1498.5913 22:13:37.86M 2015-11-08T22:13:30.909Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.885 34.274 1498.5916 22:13:38.08M 2015-11-08T22:13:31.114Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.885 34.274 1498.5911 22:13:38.28M 2015-11-08T22:13:31.320Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.885 34.273 1498.5912 22:13:38.48M 2015-11-08T22:13:31.521Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.885 34.274 1498.5928 22:13:38.68M 2015-11-08T22:13:31.724Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.886 34.275 1498.5944 22:13:38.88M 2015-11-08T22:13:31.924Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.886 34.274 1498.5939 22:13:39.10M 2015-11-08T22:13:32.129Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.886 34.274 1498.5953 22:13:39.30M 2015-11-08T22:13:32.334Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.886 34.275 1498.5953 22:13:39.49M 2015-11-08T22:13:32.534Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.887 34.275 1498.5964 22:13:39.70M 2015-11-08T22:13:32.739Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.887 34.275 1498.5966 22:13:39.89M 2015-11-08T22:13:32.959Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.887 34.274 1498.5977 22:13:40.11M 2015-11-08T22:13:33.144Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.886 34.274 1498.5969 22:13:40.33M 2015-11-08T22:13:33.349Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.886 34.274 1498.5970 22:13:40.51M 2015-11-08T22:13:33.549Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.886 34.274 1498.5973 22:13:40.71M 2015-11-08T22:13:33.754Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.886 34.274 1498.5968 22:13:40.91M 2015-11-08T22:13:33.960Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.887 34.274 1498.5974 22:13:41.13M 2015-11-08T22:13:34.159Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.886 34.274 1498.5969 22:13:41.33M 2015-11-08T22:13:34.364Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.886 34.273 1498.5950 22:13:41.53M 2015-11-08T22:13:34.564Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.886 34.274 1498.5948 22:13:41.73M 2015-11-08T22:13:34.769Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.892 34.280 1498.6014 22:13:41.92M 2015-11-08T22:13:34.974Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.893 34.281 1498.6021 22:13:42.15M 2015-11-08T22:13:35.175Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.894 34.282 1498.6041 22:13:42.34M 2015-11-08T22:13:35.380Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.895 34.282 1498.6058 22:13:42.54M 2015-11-08T22:13:35.588Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.892 34.279 1498.6029 22:13:42.74M 2015-11-08T22:13:35.784Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.892 34.279 1498.6030 22:13:42.94M 2015-11-08T22:13:35.990Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.891 34.279 1498.6008 22:13:43.16M 2015-11-08T22:13:36.189Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.890 34.278 1498.5989 22:13:43.36M 2015-11-08T22:13:36.394Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.890 34.278 1498.5970 22:13:43.56M 2015-11-08T22:13:36.600Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.889 34.277 1498.5952 22:13:43.75M 2015-11-08T22:13:36.800Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.887 34.276 1498.5941 22:13:43.96M 2015-11-08T22:13:37.000Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.886 34.275 1498.5931 22:13:44.17M 2015-11-08T22:13:37.205Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.885 34.274 1498.5919 22:13:44.37M 2015-11-08T22:13:37.425Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.885 34.274 1498.5922 22:13:44.57M 2015-11-08T22:13:37.610Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.885 34.273 1498.5924 22:13:44.79M 2015-11-08T22:13:37.815Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.884 34.273 1498.5919 22:13:44.97M 2015-11-08T22:13:38.020Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.884 34.272 1498.5923 22:13:45.19M 2015-11-08T22:13:38.225Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.883 34.272 1498.5908 22:13:45.39M 2015-11-08T22:13:38.420Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.883 34.272 1498.5905 22:13:45.59M 2015-11-08T22:13:38.625Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.883 34.272 1498.5892 22:13:45.78M 2015-11-08T22:13:38.830Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.883 34.272 1498.5894 22:13:46.00M 2015-11-08T22:13:39.035Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.883 34.272 1498.5892 22:13:46.20M 2015-11-08T22:13:39.235Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.882 34.271 1498.5887 22:13:46.40M 2015-11-08T22:13:39.440Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.882 34.271 1498.5895 22:13:46.60M 2015-11-08T22:13:39.645Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.882 34.270 1498.5897 22:13:46.80M 2015-11-08T22:13:39.845Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.886 34.274 1498.5950 22:13:47.02M 2015-11-08T22:13:40.045Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.887 34.274 1498.5950 22:13:47.22M 2015-11-08T22:13:40.257Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.887 34.275 1498.5942 22:13:47.41M 2015-11-08T22:13:40.455Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.887 34.275 1498.5945 22:13:47.62M 2015-11-08T22:13:40.660Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.888 34.276 1498.5955 22:13:47.81M 2015-11-08T22:13:40.860Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.889 34.277 1498.5967 22:13:48.04M 2015-11-08T22:13:41.065Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.890 34.278 1498.5984 22:13:48.23M 2015-11-08T22:13:41.270Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.885 34.273 1498.5930 22:13:48.43M 2015-11-08T22:13:41.470Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.885 34.272 1498.5929 22:13:48.63M 2015-11-08T22:13:41.675Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.884 34.272 1498.5927 22:13:48.83M 2015-11-08T22:13:41.895Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.884 34.272 1498.5941 22:13:49.05M 2015-11-08T22:13:42.080Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.883 34.270 1498.5928 22:13:49.26M 2015-11-08T22:13:42.280Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.882 34.269 1498.5923 22:13:49.45M 2015-11-08T22:13:42.485Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.881 34.268 1498.5913 22:13:49.65M 2015-11-08T22:13:42.690Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.882 34.269 1498.5935 22:13:49.85M 2015-11-08T22:13:42.890Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.883 34.270 1498.5951 22:13:50.06M 2015-11-08T22:13:43.095Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.884 34.271 1498.5967 22:13:50.26M 2015-11-08T22:13:43.300Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.885 34.272 1498.5986 22:13:50.46M 2015-11-08T22:13:43.500Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.886 34.272 1498.5981 22:13:50.66M 2015-11-08T22:13:43.705Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.886 34.273 1498.5992 22:13:50.86M 2015-11-08T22:13:43.905Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.887 34.274 1498.5988 22:13:51.08M 2015-11-08T22:13:44.110Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.888 34.275 1498.6000 22:13:51.28M 2015-11-08T22:13:44.315Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.888 34.276 1498.5997 22:13:51.48M 2015-11-08T22:13:44.515Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.889 34.276 1498.5996 22:13:51.68M 2015-11-08T22:13:44.720Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.881 34.269 1498.5913 22:13:51.88M 2015-11-08T22:13:44.920Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.880 34.268 1498.5890 22:13:52.09M 2015-11-08T22:13:45.125Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.880 34.268 1498.5881 22:13:52.29M 2015-11-08T22:13:45.325Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.884 34.272 1498.5917 22:13:52.49M 2015-11-08T22:13:45.530Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.885 34.273 1498.5938 22:13:52.69M 2015-11-08T22:13:45.735Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.886 34.273 1498.5950 22:13:52.89M 2015-11-08T22:13:45.935Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.887 34.274 1498.5959 22:13:53.11M 2015-11-08T22:13:46.135Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.887 34.275 1498.5957 22:13:53.31M 2015-11-08T22:13:46.360Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.887 34.275 1498.5953 22:13:53.50M 2015-11-08T22:13:46.545Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.888 34.276 1498.5973 22:13:53.72M 2015-11-08T22:13:46.750Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.888 34.276 1498.5981 22:13:53.91M 2015-11-08T22:13:46.950Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.888 34.275 1498.5980 22:13:54.12M 2015-11-08T22:13:47.155Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.887 34.274 1498.5977 22:13:54.32M 2015-11-08T22:13:47.360Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.886 34.274 1498.5966 22:13:54.52M 2015-11-08T22:13:47.560Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.886 34.273 1498.5961 22:13:54.72M 2015-11-08T22:13:47.760Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.886 34.273 1498.5959 22:13:54.92M 2015-11-08T22:13:47.965Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.886 34.273 1498.5967 22:13:55.13M 2015-11-08T22:13:48.170Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.885 34.272 1498.5955 22:13:55.34M 2015-11-08T22:13:48.375Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.885 34.272 1498.5947 22:13:55.54M 2015-11-08T22:13:48.575Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.885 34.272 1498.5945 22:13:55.73M 2015-11-08T22:13:48.788Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.884 34.272 1498.5942 22:13:55.93M 2015-11-08T22:13:48.980Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.880 34.268 1498.5889 22:13:56.15M 2015-11-08T22:13:49.185Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.880 34.268 1498.5902 22:13:56.35M 2015-11-08T22:13:49.390Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.881 34.268 1498.5912 22:13:56.55M 2015-11-08T22:13:49.590Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.881 34.269 1498.5908 22:13:56.75M 2015-11-08T22:13:49.795Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.881 34.269 1498.5906 22:13:56.95M 2015-11-08T22:13:49.995Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.887 34.274 1498.5961 22:13:57.17M 2015-11-08T22:13:50.200Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.888 34.275 1498.5975 22:13:57.37M 2015-11-08T22:13:50.405Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.889 34.276 1498.5989 22:13:57.57M 2015-11-08T22:13:50.605Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.890 34.278 1498.6013 22:13:57.76M 2015-11-08T22:13:50.825Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.891 34.279 1498.6019 22:13:57.96M 2015-11-08T22:13:51.010Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.890 34.278 1498.6006 22:13:58.20M 2015-11-08T22:13:51.215Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.890 34.278 1498.6003 22:13:58.38M 2015-11-08T22:13:51.437Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.890 34.278 1498.6001 22:13:58.58M 2015-11-08T22:13:51.625Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.890 34.277 1498.5995 22:13:58.78M 2015-11-08T22:13:51.825Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.889 34.276 1498.5983 22:13:59.00M 2015-11-08T22:13:52.025Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.888 34.276 1498.5973 22:13:59.20M 2015-11-08T22:13:52.230Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.888 34.275 1498.5964 22:13:59.40M 2015-11-08T22:13:52.435Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.887 34.275 1498.5968 22:13:59.59M 2015-11-08T22:13:52.635Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.888 34.275 1498.5979 22:13:59.80M 2015-11-08T22:13:52.835Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.888 34.276 1498.5992 22:14:00.01M 2015-11-08T22:13:53.040Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.889 34.276 1498.5991 22:14:00.21M 2015-11-08T22:13:53.245Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.889 34.277 1498.5988 22:14:00.41M 2015-11-08T22:13:53.450Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.889 34.277 1498.5988 22:14:00.61M 2015-11-08T22:13:53.650Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.888 34.276 1498.5990 22:14:00.81M 2015-11-08T22:13:53.855Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.888 34.276 1498.5978 22:14:01.03M 2015-11-08T22:13:54.055Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.888 34.275 1498.5975 22:14:01.23M 2015-11-08T22:13:54.260Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.888 34.275 1498.5979 22:14:01.43M 2015-11-08T22:13:54.460Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.888 34.275 1498.5986 22:14:01.62M 2015-11-08T22:13:54.677Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.889 34.276 1498.6005 22:14:01.82M 2015-11-08T22:13:54.870Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.890 34.277 1498.6023 22:14:02.04M 2015-11-08T22:13:55.075Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.884 34.271 1498.5959 22:14:02.24M 2015-11-08T22:13:55.295Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.885 34.271 1498.5964 22:14:02.44M 2015-11-08T22:13:55.475Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.887 34.274 1498.5990 22:14:02.66M 2015-11-08T22:13:55.680Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.888 34.275 1498.5997 22:14:02.84M 2015-11-08T22:13:55.885Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.888 34.275 1498.5996 22:14:03.06M 2015-11-08T22:13:56.085Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.888 34.275 1498.6001 22:14:03.26M 2015-11-08T22:13:56.290Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.889 34.275 1498.6018 22:14:03.45M 2015-11-08T22:13:56.495Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.890 34.276 1498.6044 22:14:03.65M 2015-11-08T22:13:56.696Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.887 34.273 1498.6011 22:14:03.85M 2015-11-08T22:13:56.900Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.887 34.273 1498.6014 22:14:04.07M 2015-11-08T22:13:57.100Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.887 34.273 1498.6019 22:14:04.27M 2015-11-08T22:13:57.305Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.888 34.274 1498.6029 22:14:04.47M 2015-11-08T22:13:57.505Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.889 34.275 1498.6047 22:14:04.67M 2015-11-08T22:13:57.710Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.890 34.276 1498.6055 22:14:04.87M 2015-11-08T22:13:57.917Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.888 34.274 1498.6016 22:14:05.09M 2015-11-08T22:13:58.115Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.888 34.274 1498.6008 22:14:05.28M 2015-11-08T22:13:58.320Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.887 34.274 1498.6000 22:14:05.49M 2015-11-08T22:13:58.525Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.887 34.275 1498.5996 22:14:05.68M 2015-11-08T22:13:58.725Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.887 34.274 1498.5994 22:14:05.88M 2015-11-08T22:13:58.930Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.883 34.270 1498.5941 22:14:06.10M 2015-11-08T22:13:59.130Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.889 34.276 1498.6006 22:14:06.30M 2015-11-08T22:13:59.335Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.889 34.277 1498.6003 22:14:06.50M 2015-11-08T22:13:59.540Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.889 34.277 1498.5997 22:14:06.70M 2015-11-08T22:13:59.761Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.890 34.278 1498.6000 22:14:06.90M 2015-11-08T22:13:59.945Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.889 34.277 1498.5990 22:14:07.13M 2015-11-08T22:14:00.151Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.888 34.276 1498.5972 22:14:07.32M 2015-11-08T22:14:00.350Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.889 34.277 1498.5983 22:14:07.52M 2015-11-08T22:14:00.555Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.889 34.277 1498.5972 22:14:07.71M 2015-11-08T22:14:00.761Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.889 34.277 1498.5966 22:14:07.91M 2015-11-08T22:14:00.961Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.889 34.277 1498.5969 22:14:08.13M 2015-11-08T22:14:01.166Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.890 34.278 1498.5972 22:14:08.33M 2015-11-08T22:14:01.366Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.890 34.278 1498.5964 22:14:08.53M 2015-11-08T22:14:01.566Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.890 34.279 1498.5975 22:14:08.73M 2015-11-08T22:14:01.771Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.891 34.279 1498.5986 22:14:08.93M 2015-11-08T22:14:01.976Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.891 34.279 1498.5985 22:14:09.15M 2015-11-08T22:14:02.181Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.891 34.279 1498.5994 22:14:09.35M 2015-11-08T22:14:02.381Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.891 34.279 1498.5983 22:14:09.55M 2015-11-08T22:14:02.586Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.891 34.279 1498.5999 22:14:09.75M 2015-11-08T22:14:02.791Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.891 34.279 1498.5999 22:14:09.94M 2015-11-08T22:14:02.991Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.891 34.279 1498.6001 22:14:10.16M 2015-11-08T22:14:03.191Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.891 34.279 1498.6005 22:14:10.36M 2015-11-08T22:14:03.396Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.892 34.279 1498.6016 22:14:10.56M 2015-11-08T22:14:03.606Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.892 34.279 1498.6029 22:14:10.76M 2015-11-08T22:14:03.801Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.888 34.275 1498.5989 22:14:10.96M 2015-11-08T22:14:04.006Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.887 34.275 1498.5984 22:14:11.18M 2015-11-08T22:14:04.226Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.887 34.274 1498.5978 22:14:11.38M 2015-11-08T22:14:04.411Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.889 34.276 1498.5997 22:14:11.59M 2015-11-08T22:14:04.616Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.889 34.277 1498.5996 22:14:11.77M 2015-11-08T22:14:04.816Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.890 34.278 1498.5997 22:14:11.97M 2015-11-08T22:14:05.026Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.890 34.279 1498.5992 22:14:12.19M 2015-11-08T22:14:05.228Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.890 34.279 1498.5985 22:14:12.39M 2015-11-08T22:14:05.426Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.891 34.280 1498.5988 22:14:12.59M 2015-11-08T22:14:05.633Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.891 34.280 1498.5978 22:14:12.79M 2015-11-08T22:14:05.836Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.891 34.281 1498.5970 22:14:13.01M 2015-11-08T22:14:06.036Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.890 34.280 1498.5947 22:14:13.21M 2015-11-08T22:14:06.241Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.888 34.279 1498.5928 22:14:13.41M 2015-11-08T22:14:06.446Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.887 34.278 1498.5916 22:14:13.60M 2015-11-08T22:14:06.641Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.886 34.277 1498.5891 22:14:13.80M 2015-11-08T22:14:06.851Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.887 34.277 1498.5892 22:14:14.02M 2015-11-08T22:14:07.051Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.887 34.278 1498.5884 22:14:14.22M 2015-11-08T22:14:07.256Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.887 34.278 1498.5887 22:14:14.42M 2015-11-08T22:14:07.456Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.884 34.275 1498.5852 22:14:14.62M 2015-11-08T22:14:07.661Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.886 34.276 1498.5876 22:14:14.82M 2015-11-08T22:14:07.861Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.887 34.277 1498.5908 22:14:15.04M 2015-11-08T22:14:08.066Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.889 34.278 1498.5931 22:14:15.23M 2015-11-08T22:14:08.271Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.891 34.281 1498.5968 22:14:15.43M 2015-11-08T22:14:08.476Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.891 34.280 1498.5962 22:14:15.63M 2015-11-08T22:14:08.691Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.891 34.280 1498.5962 22:14:15.84M 2015-11-08T22:14:08.881Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.891 34.280 1498.5969 22:14:16.07M 2015-11-08T22:14:09.081Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.892 34.281 1498.5981 22:14:16.25M 2015-11-08T22:14:09.287Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.894 34.282 1498.6013 22:14:16.45M 2015-11-08T22:14:09.486Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.889 34.278 1498.5967 22:14:16.65M 2015-11-08T22:14:09.686Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.889 34.277 1498.5969 22:14:16.85M 2015-11-08T22:14:09.891Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.888 34.276 1498.5964 22:14:17.06M 2015-11-08T22:14:10.117Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.887 34.276 1498.5961 22:14:17.26M 2015-11-08T22:14:10.317Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.887 34.275 1498.5953 22:14:17.47M 2015-11-08T22:14:10.501Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.886 34.274 1498.5939 22:14:17.66M 2015-11-08T22:14:10.706Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.885 34.274 1498.5925 22:14:17.86M 2015-11-08T22:14:10.911Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.884 34.273 1498.5909 22:14:18.08M 2015-11-08T22:14:11.116Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.881 34.270 1498.5865 22:14:18.28M 2015-11-08T22:14:11.316Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.885 34.273 1498.5913 22:14:18.48M 2015-11-08T22:14:11.521Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.885 34.274 1498.5905 22:14:18.68M 2015-11-08T22:14:11.721Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.886 34.275 1498.5923 22:14:18.88M 2015-11-08T22:14:11.921Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.886 34.275 1498.5916 22:14:19.10M 2015-11-08T22:14:12.126Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.886 34.275 1498.5913 22:14:19.29M 2015-11-08T22:14:12.331Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.887 34.276 1498.5919 22:14:19.50M 2015-11-08T22:14:12.531Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.886 34.276 1498.5906 22:14:19.69M 2015-11-08T22:14:12.736Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.886 34.276 1498.5903 22:14:19.89M 2015-11-08T22:14:12.941Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.887 34.276 1498.5897 22:14:20.11M 2015-11-08T22:14:13.161Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.887 34.277 1498.5917 22:14:20.31M 2015-11-08T22:14:13.341Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.886 34.276 1498.5908 22:14:20.53M 2015-11-08T22:14:13.551Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.885 34.275 1498.5902 22:14:20.71M 2015-11-08T22:14:13.761Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.885 34.275 1498.5900 22:14:20.91M 2015-11-08T22:14:13.956Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.885 34.274 1498.5916 22:14:21.13M 2015-11-08T22:14:14.156Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.885 34.274 1498.5914 22:14:21.33M 2015-11-08T22:14:14.361Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.885 34.274 1498.5907 22:14:21.52M 2015-11-08T22:14:14.561Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.885 34.273 1498.5903 22:14:21.73M 2015-11-08T22:14:14.766Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.884 34.273 1498.5891 22:14:21.92M 2015-11-08T22:14:14.983Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.884 34.273 1498.5895 22:14:22.14M 2015-11-08T22:14:15.187Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.884 34.273 1498.5898 22:14:22.34M 2015-11-08T22:14:15.385Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.885 34.273 1498.5906 22:14:22.54M 2015-11-08T22:14:15.576Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.885 34.273 1498.5922 22:14:22.74M 2015-11-08T22:14:15.781Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.885 34.274 1498.5929 22:14:22.93M 2015-11-08T22:14:15.986Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.886 34.274 1498.5935 22:14:23.16M 2015-11-08T22:14:16.191Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.886 34.275 1498.5938 22:14:23.36M 2015-11-08T22:14:16.391Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.886 34.275 1498.5939 22:14:23.56M 2015-11-08T22:14:16.592Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.887 34.275 1498.5942 22:14:23.75M 2015-11-08T22:14:16.796Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.886 34.275 1498.5931 22:14:23.95M 2015-11-08T22:14:17.002Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.886 34.274 1498.5934 22:14:24.17M 2015-11-08T22:14:17.202Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.886 34.274 1498.5936 22:14:24.37M 2015-11-08T22:14:17.406Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.886 34.274 1498.5939 22:14:24.57M 2015-11-08T22:14:17.626Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.886 34.274 1498.5940 22:14:24.77M 2015-11-08T22:14:17.811Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.886 34.275 1498.5957 22:14:25.00M 2015-11-08T22:14:18.017Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.887 34.276 1498.5962 22:14:25.19M 2015-11-08T22:14:18.217Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.887 34.276 1498.5959 22:14:25.38M 2015-11-08T22:14:18.421Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.887 34.276 1498.5955 22:14:25.58M 2015-11-08T22:14:18.621Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.887 34.277 1498.5934 22:14:25.78M 2015-11-08T22:14:18.831Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.886 34.276 1498.5916 22:14:26.00M 2015-11-08T22:14:19.031Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.886 34.275 1498.5922 22:14:26.20M 2015-11-08T22:14:19.231Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.886 34.276 1498.5924 22:14:26.40M 2015-11-08T22:14:19.436Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.886 34.276 1498.5924 22:14:26.60M 2015-11-08T22:14:19.636Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.886 34.275 1498.5924 22:14:26.80M 2015-11-08T22:14:19.842Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.886 34.275 1498.5923 22:14:27.02M 2015-11-08T22:14:20.041Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.886 34.275 1498.5924 22:14:27.22M 2015-11-08T22:14:20.246Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.886 34.275 1498.5939 22:14:27.41M 2015-11-08T22:14:20.451Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.887 34.275 1498.5952 22:14:27.61M 2015-11-08T22:14:20.651Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.887 34.275 1498.5951 22:14:27.81M 2015-11-08T22:14:20.856Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.886 34.275 1498.5939 22:14:28.03M 2015-11-08T22:14:21.061Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.886 34.275 1498.5935 22:14:28.23M 2015-11-08T22:14:21.266Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.886 34.274 1498.5920 22:14:28.43M 2015-11-08T22:14:21.466Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.885 34.274 1498.5919 22:14:28.63M 2015-11-08T22:14:21.666Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.885 34.274 1498.5908 22:14:28.83M 2015-11-08T22:14:21.877Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.886 34.275 1498.5913 22:14:29.05M 2015-11-08T22:14:22.091Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.885 34.274 1498.5907 22:14:29.25M 2015-11-08T22:14:22.276Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.885 34.274 1498.5901 22:14:29.46M 2015-11-08T22:14:22.482Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.885 34.274 1498.5903 22:14:29.64M 2015-11-08T22:14:22.687Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.885 34.274 1498.5903 22:14:29.84M 2015-11-08T22:14:22.887Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.886 34.275 1498.5911 22:14:30.06M 2015-11-08T22:14:23.092Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.886 34.275 1498.5929 22:14:30.26M 2015-11-08T22:14:23.292Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.886 34.275 1498.5927 22:14:30.46M 2015-11-08T22:14:23.503Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.886 34.275 1498.5931 22:14:30.66M 2015-11-08T22:14:23.701Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.887 34.275 1498.5934 22:14:30.86M 2015-11-08T22:14:23.902Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.887 34.276 1498.5940 22:14:31.08M 2015-11-08T22:14:24.106Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.887 34.276 1498.5942 22:14:31.28M 2015-11-08T22:14:24.307Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.884 34.272 1498.5908 22:14:31.48M 2015-11-08T22:14:24.511Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.883 34.271 1498.5914 22:14:31.67M 2015-11-08T22:14:24.717Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.883 34.270 1498.5917 22:14:31.87M 2015-11-08T22:14:24.917Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.887 34.274 1498.5962 22:14:32.09M 2015-11-08T22:14:25.122Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.888 34.275 1498.5980 22:14:32.29M 2015-11-08T22:14:25.327Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.888 34.276 1498.5992 22:14:32.49M 2015-11-08T22:14:25.527Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.896 34.283 1498.6088 22:14:32.69M 2015-11-08T22:14:25.732Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.896 34.283 1498.6090 22:14:32.89M 2015-11-08T22:14:25.932Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.895 34.282 1498.6080 22:14:33.11M 2015-11-08T22:14:26.132Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.894 34.281 1498.6061 22:14:33.31M 2015-11-08T22:14:26.342Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.893 34.280 1498.6050 22:14:33.50M 2015-11-08T22:14:26.557Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.892 34.279 1498.6034 22:14:33.70M 2015-11-08T22:14:26.747Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.889 34.276 1498.6012 22:14:33.92M 2015-11-08T22:14:26.952Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.882 34.269 1498.5945 22:14:34.12M 2015-11-08T22:14:27.152Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.881 34.268 1498.5935 22:14:34.32M 2015-11-08T22:14:27.352Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.880 34.267 1498.5929 22:14:34.52M 2015-11-08T22:14:27.557Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.880 34.268 1498.5925 22:14:34.72M 2015-11-08T22:14:27.762Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.880 34.268 1498.5925 22:14:34.92M 2015-11-08T22:14:27.967Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.881 34.268 1498.5936 22:14:35.14M 2015-11-08T22:14:28.167Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.882 34.270 1498.5940 22:14:35.34M 2015-11-08T22:14:28.367Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.882 34.270 1498.5924 22:14:35.53M 2015-11-08T22:14:28.572Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.883 34.271 1498.5940 22:14:35.73M 2015-11-08T22:14:28.772Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.879 34.268 1498.5887 22:14:35.93M 2015-11-08T22:14:28.977Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.882 34.271 1498.5923 22:14:36.15M 2015-11-08T22:14:29.182Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.883 34.271 1498.5927 22:14:36.35M 2015-11-08T22:14:29.387Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.883 34.271 1498.5927 22:14:36.55M 2015-11-08T22:14:29.587Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.883 34.272 1498.5908 22:14:36.75M 2015-11-08T22:14:29.792Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.883 34.272 1498.5906 22:14:36.95M 2015-11-08T22:14:29.992Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.883 34.272 1498.5902 22:14:37.17M 2015-11-08T22:14:30.197Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.884 34.273 1498.5902 22:14:37.37M 2015-11-08T22:14:30.402Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.885 34.274 1498.5894 22:14:37.56M 2015-11-08T22:14:30.602Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.884 34.273 1498.5883 22:14:37.76M 2015-11-08T22:14:30.807Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.884 34.273 1498.5873 22:14:37.96M 2015-11-08T22:14:31.027Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.885 34.274 1498.5875 22:14:38.18M 2015-11-08T22:14:31.212Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.885 34.275 1498.5874 22:14:38.40M 2015-11-08T22:14:31.417Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.885 34.274 1498.5887 22:14:38.58M 2015-11-08T22:14:31.617Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.889 34.278 1498.5930 22:14:38.78M 2015-11-08T22:14:31.822Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.890 34.279 1498.5951 22:14:39.98M 2015-11-08T22:14:32.022Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.890 34.279 1498.5950 22:14:39.20M 2015-11-08T22:14:32.227Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.890 34.278 1498.5944 22:14:39.39M 2015-11-08T22:14:32.427Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.888 34.277 1498.5933 22:14:39.59M 2015-11-08T22:14:32.632Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.887 34.276 1498.5919 22:14:39.79M 2015-11-08T22:14:32.837Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.887 34.276 1498.5936 22:14:40.01M 2015-11-08T22:14:33.042Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.887 34.276 1498.5941 22:14:40.21M 2015-11-08T22:14:33.242Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.887 34.276 1498.5946 22:14:40.41M 2015-11-08T22:14:33.442Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.887 34.275 1498.5958 22:14:40.61M 2015-11-08T22:14:33.647Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.888 34.275 1498.5975 22:14:40.81M 2015-11-08T22:14:33.852Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.888 34.275 1498.5984 22:14:41.03M 2015-11-08T22:14:34.057Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.889 34.276 1498.6001 22:14:41.23M 2015-11-08T22:14:34.257Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.890 34.277 1498.6022 22:14:41.43M 2015-11-08T22:14:34.462Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.889 34.276 1498.6018 22:14:41.62M 2015-11-08T22:14:34.662Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.889 34.276 1498.6021 22:14:41.82M 2015-11-08T22:14:34.867Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.889 34.276 1498.6016 22:14:42.04M 2015-11-08T22:14:35.072Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.888 34.276 1498.6007 22:14:42.24M 2015-11-08T22:14:35.272Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.888 34.275 1498.6012 22:14:42.44M 2015-11-08T22:14:35.493Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.888 34.276 1498.6010 22:14:42.64M 2015-11-08T22:14:35.677Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.889 34.276 1498.6019 22:14:42.85M 2015-11-08T22:14:35.882Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.890 34.277 1498.6023 22:14:43.06M 2015-11-08T22:14:36.082Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.888 34.276 1498.5992 22:14:43.26M 2015-11-08T22:14:36.282Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.887 34.276 1498.5980 22:14:43.45M 2015-11-08T22:14:36.492Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.887 34.275 1498.5970 22:14:43.65M 2015-11-08T22:14:36.692Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.886 34.274 1498.5957 22:14:43.85M 2015-11-08T22:14:36.897Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.883 34.271 1498.5920 22:14:44.07M 2015-11-08T22:14:37.147Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.882 34.270 1498.5907 22:14:44.27M 2015-11-08T22:14:37.302Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.884 34.272 1498.5929 22:14:44.52M 2015-11-08T22:14:37.517Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.884 34.273 1498.5945 22:14:44.67M 2015-11-08T22:14:37.707Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.885 34.273 1498.5951 22:14:44.87M 2015-11-08T22:14:37.912Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.886 34.273 1498.5953 22:14:45.08M 2015-11-08T22:14:38.117Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.886 34.274 1498.5956 22:14:45.29M 2015-11-08T22:14:38.317Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.887 34.275 1498.5959 22:14:45.48M 2015-11-08T22:14:38.522Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.887 34.275 1498.5967 22:14:45.68M 2015-11-08T22:14:38.722Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.887 34.275 1498.5974 22:14:45.88M 2015-11-08T22:14:38.927Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.887 34.274 1498.5977 22:14:46.10M 2015-11-08T22:14:39.132Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.886 34.273 1498.5969 22:14:46.30M 2015-11-08T22:14:39.332Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.885 34.272 1498.5959 22:14:46.50M 2015-11-08T22:14:39.537Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.884 34.271 1498.5947 22:14:46.70M 2015-11-08T22:14:39.737Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.884 34.271 1498.5931 22:14:46.90M 2015-11-08T22:14:39.957Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.884 34.271 1498.5924 22:14:47.11M 2015-11-08T22:14:40.147Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.883 34.270 1498.5912 22:14:47.33M 2015-11-08T22:14:40.347Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.886 34.274 1498.5944 22:14:47.52M 2015-11-08T22:14:40.552Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.887 34.275 1498.5946 22:14:47.71M 2015-11-08T22:14:40.761Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.889 34.277 1498.5956 22:14:47.91M 2015-11-08T22:14:40.957Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.894 34.282 1498.6001 22:14:48.13M 2015-11-08T22:14:41.162Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.894 34.282 1498.5997 22:14:48.33M 2015-11-08T22:14:41.362Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.893 34.282 1498.5996 22:14:48.53M 2015-11-08T22:14:41.567Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.893 34.281 1498.5986 22:14:48.73M 2015-11-08T22:14:41.767Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.893 34.281 1498.5984 22:14:48.93M 2015-11-08T22:14:41.972Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.893 34.281 1498.5980 22:14:49.14M 2015-11-08T22:14:42.223Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.892 34.281 1498.5973 22:14:49.34M 2015-11-08T22:14:42.377Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.891 34.280 1498.5972 22:14:49.59M 2015-11-08T22:14:42.583Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.890 34.279 1498.5970 22:14:49.74M 2015-11-08T22:14:42.782Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.890 34.279 1498.5961 22:14:49.94M 2015-11-08T22:14:42.987Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.890 34.279 1498.5959 22:14:50.16M 2015-11-08T22:14:43.192Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.890 34.279 1498.5968 22:14:50.36M 2015-11-08T22:14:43.392Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.890 34.278 1498.5967 22:14:50.56M 2015-11-08T22:14:43.597Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.889 34.278 1498.5968 22:14:50.76M 2015-11-08T22:14:43.803Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.889 34.277 1498.5975 22:14:50.96M 2015-11-08T22:14:44.003Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.888 34.276 1498.5985 22:14:51.18M 2015-11-08T22:14:44.207Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.888 34.276 1498.5986 22:14:51.38M 2015-11-08T22:14:44.427Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.889 34.277 1498.5995 22:14:51.57M 2015-11-08T22:14:44.612Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.889 34.277 1498.5995 22:14:51.79M 2015-11-08T22:14:44.817Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.889 34.277 1498.5988 22:14:51.97M 2015-11-08T22:14:45.017Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.888 34.276 1498.5990 22:14:52.19M 2015-11-08T22:14:45.217Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.888 34.276 1498.5980 22:14:52.39M 2015-11-08T22:14:45.427Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.887 34.276 1498.5970 22:14:52.59M 2015-11-08T22:14:45.627Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.887 34.275 1498.5963 22:14:52.79M 2015-11-08T22:14:45.832Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.887 34.275 1498.5966 22:14:53.01M 2015-11-08T22:14:46.032Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.886 34.274 1498.5967 22:14:53.21M 2015-11-08T22:14:46.238Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.886 34.273 1498.5968 22:14:53.40M 2015-11-08T22:14:46.443Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.886 34.274 1498.5967 22:14:53.60M 2015-11-08T22:14:46.643Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.886 34.274 1498.5968 22:14:53.80M 2015-11-08T22:14:46.843Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.887 34.274 1498.5970 22:14:54.02M 2015-11-08T22:14:47.047Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.887 34.275 1498.5974 22:14:54.22M 2015-11-08T22:14:47.298Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.888 34.276 1498.5977 22:14:54.42M 2015-11-08T22:14:47.453Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.888 34.276 1498.5975 22:14:54.66M 2015-11-08T22:14:47.653Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.888 34.276 1498.5974 22:14:54.81M 2015-11-08T22:14:47.858Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.888 34.276 1498.5970 22:14:55.03M 2015-11-08T22:14:48.063Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.888 34.276 1498.5970 22:14:55.23M 2015-11-08T22:14:48.268Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.888 34.276 1498.5973 22:14:55.43M 2015-11-08T22:14:48.468Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.888 34.276 1498.5972 22:14:55.63M 2015-11-08T22:14:48.673Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.888 34.276 1498.5970 22:14:55.83M 2015-11-08T22:14:48.893Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.888 34.276 1498.5972 22:14:56.05M 2015-11-08T22:14:49.078Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.889 34.277 1498.5969 22:14:56.27M 2015-11-08T22:14:49.283Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.889 34.277 1498.5972 22:14:56.45M 2015-11-08T22:14:49.483Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.890 34.278 1498.5977 22:14:56.65M 2015-11-08T22:14:49.688Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.890 34.278 1498.5983 22:14:56.85M 2015-11-08T22:14:49.893Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.890 34.278 1498.5967 22:14:57.07M 2015-11-08T22:14:50.093Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.889 34.278 1498.5961 22:14:57.27M 2015-11-08T22:14:50.298Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.889 34.278 1498.5974 22:14:57.46M 2015-11-08T22:14:50.498Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.886 34.274 1498.5938 22:14:57.66M 2015-11-08T22:14:50.703Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.886 34.274 1498.5933 22:14:57.86M 2015-11-08T22:14:50.903Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.885 34.273 1498.5929 22:14:58.08M 2015-11-08T22:14:51.108Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.885 34.274 1498.5934 22:14:58.28M 2015-11-08T22:14:51.313Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.886 34.274 1498.5933 22:14:58.48M 2015-11-08T22:14:51.520Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.886 34.275 1498.5930 22:14:58.68M 2015-11-08T22:14:51.720Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.882 34.271 1498.5895 22:14:58.88M 2015-11-08T22:14:51.923Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.882 34.271 1498.5887 22:14:59.10M 2015-11-08T22:14:52.123Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.882 34.271 1498.5883 22:14:59.29M 2015-11-08T22:14:52.328Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.882 34.271 1498.5874 22:14:59.49M 2015-11-08T22:14:52.533Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.881 34.271 1498.5854 22:14:59.69M 2015-11-08T22:14:52.733Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.884 34.274 1498.5887 22:14:59.89M 2015-11-08T22:14:52.938Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.884 34.273 1498.5885 22:15:00.11M 2015-11-08T22:14:53.138Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.884 34.273 1498.5876 22:15:00.31M 2015-11-08T22:14:53.358Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.884 34.273 1498.5867 22:15:00.51M 2015-11-08T22:14:53.543Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.884 34.274 1498.5869 22:15:00.72M 2015-11-08T22:14:53.748Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.884 34.274 1498.5865 22:15:00.91M 2015-11-08T22:14:53.953Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.884 34.274 1498.5864 22:15:01.12M 2015-11-08T22:14:54.153Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.881 34.271 1498.5837 22:15:01.32M 2015-11-08T22:14:54.358Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.881 34.271 1498.5850 22:15:01.52M 2015-11-08T22:14:54.558Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.885 34.275 1498.5891 22:15:01.72M 2015-11-08T22:14:54.763Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.886 34.275 1498.5906 22:15:01.92M 2015-11-08T22:14:54.968Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.887 34.276 1498.5927 22:15:02.14M 2015-11-08T22:14:55.168Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.888 34.277 1498.5939 22:15:02.34M 2015-11-08T22:14:55.373Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.888 34.277 1498.5948 22:15:02.54M 2015-11-08T22:14:55.578Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.889 34.278 1498.5977 22:15:02.74M 2015-11-08T22:14:55.778Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.890 34.278 1498.5977 22:15:02.94M 2015-11-08T22:14:55.983Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.890 34.279 1498.5981 22:15:03.15M 2015-11-08T22:14:56.183Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.890 34.278 1498.5984 22:15:03.35M 2015-11-08T22:14:56.401Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.889 34.278 1498.5985 22:15:03.55M 2015-11-08T22:14:56.588Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.889 34.277 1498.5974 22:15:03.75M 2015-11-08T22:14:56.793Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.888 34.276 1498.5966 22:15:03.95M 2015-11-08T22:14:56.998Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.887 34.275 1498.5959 22:15:04.17M 2015-11-08T22:14:57.198Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.887 34.275 1498.5952 22:15:04.37M 2015-11-08T22:14:57.403Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.886 34.275 1498.5941 22:15:04.57M 2015-11-08T22:14:57.608Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.885 34.274 1498.5929 22:15:04.77M 2015-11-08T22:14:57.828Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.886 34.275 1498.5927 22:15:04.97M 2015-11-08T22:14:58.008Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.886 34.276 1498.5924 22:15:05.20M 2015-11-08T22:14:58.218Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.887 34.277 1498.5922 22:15:05.38M 2015-11-08T22:14:58.418Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.888 34.278 1498.5920 22:15:05.58M 2015-11-08T22:14:58.623Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.888 34.278 1498.5922 22:15:05.78M 2015-11-08T22:14:58.823Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.883 34.273 1498.5858 22:15:06.00M 2015-11-08T22:14:59.028Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.882 34.273 1498.5857 22:15:06.20M 2015-11-08T22:14:59.233Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.882 34.272 1498.5847 22:15:06.40M 2015-11-08T22:14:59.433Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.881 34.272 1498.5845 22:15:06.60M 2015-11-08T22:14:59.638Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.881 34.271 1498.5831 22:15:06.80M 2015-11-08T22:14:59.839Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.880 34.270 1498.5825 22:15:07.02M 2015-11-08T22:15:00.043Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.880 34.271 1498.5814 22:15:07.22M 2015-11-08T22:15:00.251Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.879 34.270 1498.5801 22:15:07.42M 2015-11-08T22:15:00.448Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.880 34.271 1498.5815 22:15:07.61M 2015-11-08T22:15:00.653Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.889 34.280 1498.5925 22:15:07.81M 2015-11-08T22:15:00.853Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.890 34.281 1498.5933 22:15:08.03M 2015-11-08T22:15:01.058Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.892 34.282 1498.5955 22:15:08.23M 2015-11-08T22:15:01.263Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.893 34.283 1498.5973 22:15:08.43M 2015-11-08T22:15:01.463Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.894 34.283 1498.5986 22:15:08.63M 2015-11-08T22:15:01.668Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.890 34.279 1498.5950 22:15:08.83M 2015-11-08T22:15:01.873Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.889 34.278 1498.5955 22:15:09.05M 2015-11-08T22:15:02.073Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.888 34.278 1498.5941 22:15:09.25M 2015-11-08T22:15:02.293Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.887 34.277 1498.5934 22:15:09.44M 2015-11-08T22:15:02.479Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.887 34.276 1498.5929 22:15:09.66M 2015-11-08T22:15:02.683Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.886 34.275 1498.5922 22:15:09.84M 2015-11-08T22:15:02.883Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.885 34.275 1498.5911 22:15:10.06M 2015-11-08T22:15:03.088Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.884 34.274 1498.5901 22:15:10.26M 2015-11-08T22:15:03.288Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.884 34.274 1498.5896 22:15:10.46M 2015-11-08T22:15:03.498Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.884 34.274 1498.5897 22:15:10.66M 2015-11-08T22:15:03.698Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.884 34.274 1498.5896 22:15:10.86M 2015-11-08T22:15:03.898Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.884 34.274 1498.5896 22:15:11.08M 2015-11-08T22:15:04.103Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.884 34.274 1498.5900 22:15:11.27M 2015-11-08T22:15:04.308Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.884 34.273 1498.5905 22:15:11.47M 2015-11-08T22:15:04.508Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.884 34.273 1498.5892 22:15:11.67M 2015-11-08T22:15:04.713Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.883 34.273 1498.5887 22:15:11.87M 2015-11-08T22:15:04.913Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.883 34.273 1498.5883 22:15:12.09M 2015-11-08T22:15:05.120Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.884 34.273 1498.5897 22:15:12.29M 2015-11-08T22:15:05.320Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.884 34.273 1498.5896 22:15:12.49M 2015-11-08T22:15:05.523Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.884 34.273 1498.5898 22:15:12.69M 2015-11-08T22:15:05.728Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.885 34.274 1498.5902 22:15:12.89M 2015-11-08T22:15:05.928Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.885 34.274 1498.5907 22:15:13.11M 2015-11-08T22:15:06.133Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.886 34.274 1498.5920 22:15:13.30M 2015-11-08T22:15:06.350Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.886 34.274 1498.5923 22:15:13.50M 2015-11-08T22:15:06.538Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.886 34.275 1498.5941 22:15:13.70M 2015-11-08T22:15:06.758Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.887 34.275 1498.5957 22:15:13.90M 2015-11-08T22:15:06.948Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.888 34.276 1498.5964 22:15:14.14M 2015-11-08T22:15:07.148Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.884 34.273 1498.5917 22:15:14.32M 2015-11-08T22:15:07.349Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.884 34.272 1498.5909 22:15:14.52M 2015-11-08T22:15:07.559Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.883 34.272 1498.5907 22:15:14.72M 2015-11-08T22:15:07.758Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.883 34.272 1498.5903 22:15:14.92M 2015-11-08T22:15:07.958Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.883 34.272 1498.5908 22:15:15.14M 2015-11-08T22:15:08.164Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.882 34.272 1498.5898 22:15:15.33M 2015-11-08T22:15:08.363Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.881 34.271 1498.5886 22:15:15.53M 2015-11-08T22:15:08.574Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.881 34.270 1498.5874 22:15:15.73M 2015-11-08T22:15:08.773Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.881 34.270 1498.5878 22:15:15.93M 2015-11-08T22:15:08.978Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.881 34.270 1498.5876 22:15:16.15M 2015-11-08T22:15:09.178Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.881 34.270 1498.5872 22:15:16.35M 2015-11-08T22:15:09.384Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.881 34.270 1498.5878 22:15:16.55M 2015-11-08T22:15:09.584Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.882 34.271 1498.5887 22:15:16.75M 2015-11-08T22:15:09.789Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.883 34.272 1498.5892 22:15:16.94M 2015-11-08T22:15:09.994Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.880 34.270 1498.5859 22:15:17.16M 2015-11-08T22:15:10.193Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.880 34.270 1498.5853 22:15:17.37M 2015-11-08T22:15:10.398Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.880 34.270 1498.5850 22:15:17.56M 2015-11-08T22:15:10.604Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.881 34.271 1498.5842 22:15:17.76M 2015-11-08T22:15:10.804Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.891 34.281 1498.5953 22:15:17.96M 2015-11-08T22:15:11.009Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.893 34.282 1498.5958 22:15:18.18M 2015-11-08T22:15:11.224Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.894 34.284 1498.5969 22:15:18.38M 2015-11-08T22:15:11.414Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.895 34.284 1498.5978 22:15:18.59M 2015-11-08T22:15:11.614Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.896 34.285 1498.5984 22:15:18.78M 2015-11-08T22:15:11.814Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.896 34.286 1498.5990 22:15:18.97M 2015-11-08T22:15:12.019Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.897 34.287 1498.5994 22:15:19.19M 2015-11-08T22:15:12.241Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.897 34.287 1498.5990 22:15:19.39M 2015-11-08T22:15:12.429Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.896 34.286 1498.5973 22:15:19.59M 2015-11-08T22:15:12.634Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.895 34.285 1498.5951 22:15:19.79M 2015-11-08T22:15:12.834Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.894 34.284 1498.5935 22:15:20.01M 2015-11-08T22:15:13.039Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.893 34.283 1498.5929 22:15:20.21M 2015-11-08T22:15:13.239Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.891 34.282 1498.5913 22:15:20.41M 2015-11-08T22:15:13.444Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.890 34.281 1498.5891 22:15:20.61M 2015-11-08T22:15:13.644Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.888 34.280 1498.5876 22:15:20.81M 2015-11-08T22:15:13.849Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.887 34.279 1498.5852 22:15:21.03M 2015-11-08T22:15:14.054Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.885 34.278 1498.5823 22:15:21.22M 2015-11-08T22:15:14.254Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.883 34.276 1498.5807 22:15:21.42M 2015-11-08T22:15:14.476Z|I-OCEAN7-304-XXXX| 25.33 12.652 39.882 34.275 1498.5785 22:15:21.62M 2015-11-08T22:15:14.659Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.880 34.274 1498.5764 22:15:21.82M 2015-11-08T22:15:14.864Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.879 34.273 1498.5743 22:15:22.04M 2015-11-08T22:15:15.064Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.877 34.272 1498.5715 22:15:22.24M 2015-11-08T22:15:15.269Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.877 34.271 1498.5710 22:15:22.44M 2015-11-08T22:15:15.474Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.877 34.271 1498.5706 22:15:22.64M 2015-11-08T22:15:15.694Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.876 34.271 1498.5696 22:15:22.84M 2015-11-08T22:15:15.879Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.876 34.271 1498.5691 22:15:23.07M 2015-11-08T22:15:16.079Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.876 34.271 1498.5691 22:15:23.25M 2015-11-08T22:15:16.284Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.877 34.272 1498.5693 22:15:23.45M 2015-11-08T22:15:16.489Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.877 34.272 1498.5696 22:15:23.65M 2015-11-08T22:15:16.689Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.877 34.272 1498.5688 22:15:23.85M 2015-11-08T22:15:16.894Z|I-OCEAN7-304-XXXX| 25.33 12.651 39.876 34.271 1498.5676 22:15:24.07M 2015-11-08T22:15:17.094Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.875 34.270 1498.5657 22:15:24.27M 2015-11-08T22:15:17.299Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.877 34.272 1498.5675 22:15:24.47M 2015-11-08T22:15:17.504Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.877 34.272 1498.5682 22:15:24.67M 2015-11-08T22:15:17.704Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.878 34.273 1498.5688 22:15:24.87M 2015-11-08T22:15:17.909Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.878 34.273 1498.5693 22:15:25.09M 2015-11-08T22:15:18.114Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.878 34.273 1498.5696 22:15:25.29M 2015-11-08T22:15:18.314Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.879 34.273 1498.5698 22:15:25.48M 2015-11-08T22:15:18.520Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.879 34.274 1498.5702 22:15:25.68M 2015-11-08T22:15:18.724Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.879 34.274 1498.5706 22:15:25.88M 2015-11-08T22:15:18.924Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.878 34.273 1498.5698 22:15:26.10M 2015-11-08T22:15:19.129Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.878 34.272 1498.5695 22:15:26.30M 2015-11-08T22:15:19.329Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.878 34.272 1498.5691 22:15:26.50M 2015-11-08T22:15:19.534Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.878 34.272 1498.5692 22:15:26.70M 2015-11-08T22:15:19.739Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.878 34.272 1498.5697 22:15:26.90M 2015-11-08T22:15:19.939Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.878 34.272 1498.5709 22:15:27.12M 2015-11-08T22:15:20.159Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.878 34.272 1498.5710 22:15:27.31M 2015-11-08T22:15:20.344Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.878 34.272 1498.5715 22:15:27.53M 2015-11-08T22:15:20.549Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.878 34.272 1498.5708 22:15:27.71M 2015-11-08T22:15:20.749Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.878 34.272 1498.5706 22:15:27.91M 2015-11-08T22:15:20.954Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.878 34.272 1498.5704 22:15:28.13M 2015-11-08T22:15:21.159Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.877 34.272 1498.5706 22:15:28.33M 2015-11-08T22:15:21.359Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.877 34.272 1498.5701 22:15:28.53M 2015-11-08T22:15:21.564Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.878 34.272 1498.5703 22:15:28.73M 2015-11-08T22:15:21.769Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.878 34.272 1498.5710 22:15:28.92M 2015-11-08T22:15:21.969Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.878 34.273 1498.5718 22:15:29.14M 2015-11-08T22:15:22.174Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.879 34.273 1498.5724 22:15:29.34M 2015-11-08T22:15:22.374Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.880 34.274 1498.5735 22:15:29.54M 2015-11-08T22:15:22.579Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.881 34.275 1498.5742 22:15:29.74M 2015-11-08T22:15:22.779Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.882 34.276 1498.5753 22:15:29.94M 2015-11-08T22:15:22.984Z|I-OCEAN7-304-XXXX| 25.39 12.650 39.882 34.277 1498.5750 22:15:30.16M 2015-11-08T22:15:23.189Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.882 34.278 1498.5745 22:15:30.36M 2015-11-08T22:15:23.389Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.882 34.278 1498.5739 22:15:30.56M 2015-11-08T22:15:23.594Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.882 34.278 1498.5740 22:15:30.75M 2015-11-08T22:15:23.799Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.882 34.278 1498.5732 22:15:30.95M 2015-11-08T22:15:24.000Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.881 34.277 1498.5710 22:15:31.18M 2015-11-08T22:15:24.204Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.880 34.277 1498.5687 22:15:31.37M 2015-11-08T22:15:24.404Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.880 34.277 1498.5670 22:15:31.57M 2015-11-08T22:15:24.624Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.879 34.276 1498.5659 22:15:31.77M 2015-11-08T22:15:24.814Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.879 34.277 1498.5651 22:15:32.01M 2015-11-08T22:15:25.014Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.879 34.277 1498.5641 22:15:32.19M 2015-11-08T22:15:25.219Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.878 34.276 1498.5624 22:15:32.39M 2015-11-08T22:15:25.424Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.878 34.277 1498.5616 22:15:32.59M 2015-11-08T22:15:25.624Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.878 34.276 1498.5608 22:15:32.79M 2015-11-08T22:15:25.829Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.877 34.276 1498.5602 22:15:33.01M 2015-11-08T22:15:26.029Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.876 34.275 1498.5579 22:15:33.20M 2015-11-08T22:15:26.234Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.876 34.274 1498.5573 22:15:33.40M 2015-11-08T22:15:26.434Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.876 34.275 1498.5563 22:15:33.60M 2015-11-08T22:15:26.640Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.876 34.275 1498.5558 22:15:33.80M 2015-11-08T22:15:26.844Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.876 34.275 1498.5563 22:15:34.02M 2015-11-08T22:15:27.044Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.876 34.275 1498.5553 22:15:34.22M 2015-11-08T22:15:27.249Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.876 34.275 1498.5548 22:15:34.42M 2015-11-08T22:15:27.454Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.876 34.275 1498.5548 22:15:34.62M 2015-11-08T22:15:27.654Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.876 34.276 1498.5555 22:15:34.82M 2015-11-08T22:15:27.859Z|I-OCEAN7-304-XXXX| 25.20 12.644 39.876 34.278 1498.5505 22:15:35.04M 2015-11-08T22:15:28.064Z|I-OCEAN7-304-XXXX| 25.21 12.644 39.877 34.278 1498.5509 22:15:35.24M 2015-11-08T22:15:28.264Z|I-OCEAN7-304-XXXX| 25.27 12.644 39.877 34.278 1498.5524 22:15:35.44M 2015-11-08T22:15:28.469Z|I-OCEAN7-304-XXXX| 25.28 12.644 39.877 34.279 1498.5524 22:15:35.63M 2015-11-08T22:15:28.669Z|I-OCEAN7-304-XXXX| 25.28 12.644 39.877 34.279 1498.5526 22:15:35.83M 2015-11-08T22:15:28.874Z|I-OCEAN7-304-XXXX| 25.29 12.644 39.877 34.278 1498.5524 22:15:36.05M 2015-11-08T22:15:29.094Z|I-OCEAN7-304-XXXX| 25.29 12.644 39.877 34.279 1498.5525 22:15:36.25M 2015-11-08T22:15:29.279Z|I-OCEAN7-304-XXXX| 25.29 12.643 39.877 34.278 1498.5516 22:15:36.46M 2015-11-08T22:15:29.479Z|I-OCEAN7-304-XXXX| 25.28 12.644 39.876 34.277 1498.5519 22:15:36.65M 2015-11-08T22:15:29.685Z|I-OCEAN7-304-XXXX| 25.28 12.644 39.876 34.277 1498.5520 22:15:36.84M 2015-11-08T22:15:29.884Z|I-OCEAN7-304-XXXX| 25.28 12.644 39.876 34.276 1498.5519 22:15:37.06M 2015-11-08T22:15:30.094Z|I-OCEAN7-304-XXXX| 25.27 12.645 39.875 34.276 1498.5519 22:15:37.26M 2015-11-08T22:15:30.294Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.875 34.276 1498.5519 22:15:37.46M 2015-11-08T22:15:30.494Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.876 34.276 1498.5530 22:15:37.66M 2015-11-08T22:15:30.704Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.875 34.275 1498.5533 22:15:37.86M 2015-11-08T22:15:30.904Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.870 34.270 1498.5486 22:15:38.08M 2015-11-08T22:15:31.109Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.873 34.273 1498.5519 22:15:38.28M 2015-11-08T22:15:31.309Z|I-OCEAN7-304-XXXX| 25.28 12.645 39.874 34.274 1498.5526 22:15:38.48M 2015-11-08T22:15:31.514Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.875 34.275 1498.5537 22:15:38.68M 2015-11-08T22:15:31.714Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.876 34.276 1498.5559 22:15:38.88M 2015-11-08T22:15:31.919Z|I-OCEAN7-304-XXXX| 25.33 12.646 39.877 34.276 1498.5580 22:15:39.09M 2015-11-08T22:15:32.120Z|I-OCEAN7-304-XXXX| 25.33 12.646 39.878 34.277 1498.5593 22:15:39.29M 2015-11-08T22:15:32.325Z|I-OCEAN7-304-XXXX| 25.33 12.646 39.879 34.278 1498.5602 22:15:39.49M 2015-11-08T22:15:32.530Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.880 34.279 1498.5614 22:15:39.69M 2015-11-08T22:15:32.730Z|I-OCEAN7-304-XXXX| 25.34 12.646 39.880 34.279 1498.5604 22:15:39.89M 2015-11-08T22:15:32.935Z|I-OCEAN7-304-XXXX| 25.34 12.645 39.880 34.279 1498.5599 22:15:40.11M 2015-11-08T22:15:33.135Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.879 34.279 1498.5583 22:15:40.31M 2015-11-08T22:15:33.340Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.879 34.279 1498.5581 22:15:40.51M 2015-11-08T22:15:33.560Z|I-OCEAN7-304-XXXX| 25.34 12.645 39.879 34.279 1498.5583 22:15:40.71M 2015-11-08T22:15:33.744Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.879 34.279 1498.5575 22:15:40.92M 2015-11-08T22:15:33.950Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.879 34.279 1498.5575 22:15:41.12M 2015-11-08T22:15:34.155Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.878 34.278 1498.5576 22:15:41.32M 2015-11-08T22:15:34.354Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.877 34.277 1498.5563 22:15:41.52M 2015-11-08T22:15:34.560Z|I-OCEAN7-304-XXXX| 25.28 12.645 39.876 34.275 1498.5544 22:15:41.72M 2015-11-08T22:15:34.765Z|I-OCEAN7-304-XXXX| 25.28 12.645 39.875 34.275 1498.5540 22:15:41.92M 2015-11-08T22:15:34.965Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.875 34.275 1498.5520 22:15:42.14M 2015-11-08T22:15:35.165Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.874 34.274 1498.5509 22:15:42.34M 2015-11-08T22:15:35.370Z|I-OCEAN7-304-XXXX| 25.25 12.645 39.873 34.274 1498.5508 22:15:42.54M 2015-11-08T22:15:35.575Z|I-OCEAN7-304-XXXX| 25.25 12.645 39.873 34.274 1498.5504 22:15:42.74M 2015-11-08T22:15:35.775Z|I-OCEAN7-304-XXXX| 25.21 12.645 39.873 34.274 1498.5502 22:15:42.94M 2015-11-08T22:15:35.980Z|I-OCEAN7-304-XXXX| 25.24 12.645 39.874 34.274 1498.5511 22:15:43.15M 2015-11-08T22:15:36.185Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.874 34.273 1498.5520 22:15:43.35M 2015-11-08T22:15:36.385Z|I-OCEAN7-304-XXXX| 25.16 12.646 39.873 34.273 1498.5508 22:15:43.55M 2015-11-08T22:15:36.590Z|I-OCEAN7-304-XXXX| 25.13 12.646 39.874 34.273 1498.5504 22:15:43.75M 2015-11-08T22:15:36.795Z|I-OCEAN7-304-XXXX| 25.21 12.645 39.874 34.274 1498.5508 22:15:43.95M 2015-11-08T22:15:36.995Z|I-OCEAN7-304-XXXX| 25.24 12.645 39.873 34.273 1498.5499 22:15:44.17M 2015-11-08T22:15:37.200Z|I-OCEAN7-304-XXXX| 25.24 12.645 39.872 34.272 1498.5482 22:15:44.37M 2015-11-08T22:15:37.400Z|I-OCEAN7-304-XXXX| 25.24 12.645 39.872 34.273 1498.5486 22:15:44.57M 2015-11-08T22:15:37.605Z|I-OCEAN7-304-XXXX| 25.21 12.645 39.873 34.273 1498.5483 22:15:44.77M 2015-11-08T22:15:37.805Z|I-OCEAN7-304-XXXX| 25.25 12.644 39.873 34.274 1498.5487 22:15:44.97M 2015-11-08T22:15:38.025Z|I-OCEAN7-304-XXXX| 25.26 12.644 39.873 34.274 1498.5485 22:15:45.18M 2015-11-08T22:15:38.217Z|I-OCEAN7-304-XXXX| 25.26 12.644 39.873 34.274 1498.5476 22:15:45.40M 2015-11-08T22:15:38.415Z|I-OCEAN7-304-XXXX| 25.30 12.644 39.873 34.274 1498.5479 22:15:45.58M 2015-11-08T22:15:38.620Z|I-OCEAN7-304-XXXX| 25.30 12.644 39.872 34.273 1498.5479 22:15:45.78M 2015-11-08T22:15:38.820Z|I-OCEAN7-304-XXXX| 25.30 12.644 39.873 34.274 1498.5483 22:15:46.00M 2015-11-08T22:15:39.025Z|I-OCEAN7-304-XXXX| 25.36 12.644 39.872 34.273 1498.5476 22:15:46.20M 2015-11-08T22:15:39.230Z|I-OCEAN7-304-XXXX| 25.35 12.643 39.871 34.273 1498.5458 22:15:46.40M 2015-11-08T22:15:39.430Z|I-OCEAN7-304-XXXX| 25.34 12.643 39.871 34.273 1498.5444 22:15:46.60M 2015-11-08T22:15:39.635Z|I-OCEAN7-304-XXXX| 25.34 12.646 39.872 34.271 1498.5516 22:15:46.80M 2015-11-08T22:15:39.835Z|I-OCEAN7-304-XXXX| 25.34 12.646 39.873 34.273 1498.5542 22:15:47.02M 2015-11-08T22:15:40.040Z|I-OCEAN7-304-XXXX| 25.33 12.646 39.873 34.273 1498.5540 22:15:47.21M 2015-11-08T22:15:40.240Z|I-OCEAN7-304-XXXX| 25.34 12.646 39.873 34.272 1498.5532 22:15:47.41M 2015-11-08T22:15:40.445Z|I-OCEAN7-304-XXXX| 25.34 12.646 39.873 34.272 1498.5532 22:15:47.61M 2015-11-08T22:15:40.650Z|I-OCEAN7-304-XXXX| 25.34 12.646 39.872 34.272 1498.5532 22:15:47.81M 2015-11-08T22:15:40.850Z|I-OCEAN7-304-XXXX| 25.34 12.646 39.872 34.271 1498.5525 22:15:48.03M 2015-11-08T22:15:41.055Z|I-OCEAN7-304-XXXX| 25.34 12.646 39.872 34.271 1498.5530 22:15:48.23M 2015-11-08T22:15:41.255Z|I-OCEAN7-304-XXXX| 25.36 12.646 39.868 34.267 1498.5482 22:15:48.43M 2015-11-08T22:15:41.465Z|I-OCEAN7-304-XXXX| 25.36 12.646 39.867 34.267 1498.5475 22:15:48.63M 2015-11-08T22:15:41.665Z|I-OCEAN7-304-XXXX| 25.32 12.646 39.866 34.266 1498.5454 22:15:48.83M 2015-11-08T22:15:41.865Z|I-OCEAN7-304-XXXX| 25.35 12.646 39.866 34.266 1498.5459 22:15:49.05M 2015-11-08T22:15:42.070Z|I-OCEAN7-304-XXXX| 25.34 12.646 39.866 34.266 1498.5450 22:15:49.24M 2015-11-08T22:15:42.277Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.866 34.265 1498.5444 22:15:49.44M 2015-11-08T22:15:42.495Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.866 34.266 1498.5443 22:15:49.64M 2015-11-08T22:15:42.681Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.866 34.266 1498.5442 22:15:49.86M 2015-11-08T22:15:42.880Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.868 34.268 1498.5449 22:15:50.06M 2015-11-08T22:15:43.085Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.868 34.268 1498.5449 22:15:50.26M 2015-11-08T22:15:43.290Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.867 34.267 1498.5450 22:15:50.46M 2015-11-08T22:15:43.490Z|I-OCEAN7-304-XXXX| 25.20 12.646 39.867 34.267 1498.5449 22:15:50.66M 2015-11-08T22:15:43.695Z|I-OCEAN7-304-XXXX| 25.20 12.646 39.867 34.267 1498.5460 22:15:50.85M 2015-11-08T22:15:43.900Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.867 34.266 1498.5470 22:15:51.07M 2015-11-08T22:15:44.100Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.867 34.265 1498.5469 22:15:51.27M 2015-11-08T22:15:44.305Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.861 34.260 1498.5402 22:15:51.47M 2015-11-08T22:15:44.505Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.860 34.259 1498.5387 22:15:51.67M 2015-11-08T22:15:44.710Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.859 34.258 1498.5388 22:15:51.87M 2015-11-08T22:15:44.910Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.861 34.259 1498.5409 22:15:52.09M 2015-11-08T22:15:45.115Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.872 34.270 1498.5543 22:15:52.29M 2015-11-08T22:15:45.320Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.873 34.270 1498.5558 22:15:52.49M 2015-11-08T22:15:45.525Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.873 34.271 1498.5565 22:15:52.69M 2015-11-08T22:15:45.725Z|I-OCEAN7-304-XXXX| 25.22 12.648 39.873 34.271 1498.5568 22:15:52.89M 2015-11-08T22:15:45.954Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.873 34.271 1498.5570 22:15:53.10M 2015-11-08T22:15:46.130Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.873 34.271 1498.5580 22:15:53.30M 2015-11-08T22:15:46.335Z|I-OCEAN7-304-XXXX| 25.32 12.648 39.873 34.271 1498.5583 22:15:53.50M 2015-11-08T22:15:46.540Z|I-OCEAN7-304-XXXX| 25.32 12.648 39.873 34.270 1498.5581 22:15:53.70M 2015-11-08T22:15:46.740Z|I-OCEAN7-304-XXXX| 25.36 12.648 39.871 34.269 1498.5574 22:15:53.90M 2015-11-08T22:15:46.960Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.870 34.268 1498.5559 22:15:54.12M 2015-11-08T22:15:47.145Z|I-OCEAN7-304-XXXX| 25.41 12.648 39.869 34.267 1498.5554 22:15:54.34M 2015-11-08T22:15:47.350Z|I-OCEAN7-304-XXXX| 25.41 12.648 39.869 34.266 1498.5551 22:15:54.52M 2015-11-08T22:15:47.555Z|I-OCEAN7-304-XXXX| 25.44 12.648 39.868 34.265 1498.5548 22:15:54.72M 2015-11-08T22:15:47.755Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.867 34.265 1498.5532 22:15:54.92M 2015-11-08T22:15:47.960Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.867 34.264 1498.5531 22:15:55.13M 2015-11-08T22:15:48.165Z|I-OCEAN7-304-XXXX| 25.40 12.649 39.867 34.264 1498.5533 22:15:55.33M 2015-11-08T22:15:48.365Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.865 34.262 1498.5509 22:15:55.53M 2015-11-08T22:15:48.565Z|I-OCEAN7-304-XXXX| 25.38 12.649 39.866 34.263 1498.5524 22:15:55.73M 2015-11-08T22:15:48.770Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.866 34.263 1498.5530 22:15:55.93M 2015-11-08T22:15:48.975Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.870 34.266 1498.5574 22:15:56.15M 2015-11-08T22:15:49.175Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.870 34.267 1498.5571 22:15:56.35M 2015-11-08T22:15:49.375Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.876 34.272 1498.5642 22:15:56.55M 2015-11-08T22:15:49.580Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.876 34.273 1498.5647 22:15:56.74M 2015-11-08T22:15:49.785Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.877 34.273 1498.5647 22:15:56.95M 2015-11-08T22:15:49.990Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.877 34.273 1498.5643 22:15:57.16M 2015-11-08T22:15:50.195Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.877 34.273 1498.5643 22:15:57.36M 2015-11-08T22:15:50.395Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.876 34.272 1498.5632 22:15:57.56M 2015-11-08T22:15:50.595Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.876 34.272 1498.5625 22:15:57.76M 2015-11-08T22:15:50.801Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.876 34.272 1498.5624 22:15:57.96M 2015-11-08T22:15:51.005Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.866 34.263 1498.5513 22:15:58.18M 2015-11-08T22:15:51.205Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.866 34.262 1498.5507 22:15:58.38M 2015-11-08T22:15:51.425Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.866 34.263 1498.5513 22:15:58.58M 2015-11-08T22:15:51.615Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.867 34.264 1498.5522 22:15:58.79M 2015-11-08T22:15:51.815Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.868 34.265 1498.5540 22:15:59.98M 2015-11-08T22:15:52.021Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.869 34.266 1498.5560 22:15:59.19M 2015-11-08T22:15:52.220Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.870 34.266 1498.5581 22:15:59.39M 2015-11-08T22:15:52.425Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.872 34.268 1498.5593 22:15:59.59M 2015-11-08T22:15:52.625Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.870 34.266 1498.5579 22:15:59.79M 2015-11-08T22:15:52.830Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.870 34.266 1498.5573 22:16:00.01M 2015-11-08T22:15:53.035Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.871 34.267 1498.5581 22:16:00.21M 2015-11-08T22:15:53.235Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.871 34.266 1498.5591 22:16:00.41M 2015-11-08T22:15:53.440Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.870 34.266 1498.5591 22:16:00.61M 2015-11-08T22:15:53.640Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.871 34.266 1498.5603 22:16:00.81M 2015-11-08T22:15:53.845Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.871 34.266 1498.5610 22:16:01.02M 2015-11-08T22:15:54.050Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.870 34.265 1498.5608 22:16:01.22M 2015-11-08T22:15:54.250Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.877 34.271 1498.5687 22:16:01.42M 2015-11-08T22:15:54.455Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.877 34.271 1498.5699 22:16:01.62M 2015-11-08T22:15:54.655Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.877 34.271 1498.5706 22:16:01.82M 2015-11-08T22:15:54.860Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.877 34.271 1498.5703 22:16:02.04M 2015-11-08T22:15:55.065Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.877 34.271 1498.5699 22:16:02.24M 2015-11-08T22:15:55.270Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.876 34.270 1498.5687 22:16:02.44M 2015-11-08T22:15:55.470Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.876 34.270 1498.5692 22:16:02.64M 2015-11-08T22:15:55.670Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.870 34.264 1498.5623 22:16:02.83M 2015-11-08T22:15:55.895Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.869 34.264 1498.5627 22:16:03.05M 2015-11-08T22:15:56.080Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.868 34.263 1498.5619 22:16:03.27M 2015-11-08T22:15:56.281Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.869 34.263 1498.5619 22:16:03.45M 2015-11-08T22:15:56.486Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.869 34.264 1498.5620 22:16:03.65M 2015-11-08T22:15:56.686Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.869 34.264 1498.5616 22:16:03.85M 2015-11-08T22:15:56.896Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.870 34.265 1498.5613 22:16:04.07M 2015-11-08T22:15:57.095Z|I-OCEAN7-304-XXXX| 25.41 12.650 39.869 34.265 1498.5591 22:16:04.27M 2015-11-08T22:15:57.296Z|I-OCEAN7-304-XXXX| 25.41 12.650 39.869 34.265 1498.5598 22:16:04.47M 2015-11-08T22:15:57.501Z|I-OCEAN7-304-XXXX| 25.41 12.650 39.869 34.265 1498.5587 22:16:04.67M 2015-11-08T22:15:57.701Z|I-OCEAN7-304-XXXX| 25.41 12.650 39.871 34.267 1498.5605 22:16:04.87M 2015-11-08T22:15:57.913Z|I-OCEAN7-304-XXXX| 25.41 12.649 39.872 34.268 1498.5612 22:16:05.08M 2015-11-08T22:15:58.111Z|I-OCEAN7-304-XXXX| 25.40 12.649 39.873 34.269 1498.5626 22:16:05.28M 2015-11-08T22:15:58.311Z|I-OCEAN7-304-XXXX| 25.40 12.650 39.874 34.271 1498.5645 22:16:05.48M 2015-11-08T22:15:58.516Z|I-OCEAN7-304-XXXX| 25.41 12.650 39.876 34.272 1498.5669 22:16:05.68M 2015-11-08T22:15:58.721Z|I-OCEAN7-304-XXXX| 25.41 12.650 39.877 34.273 1498.5684 22:16:05.88M 2015-11-08T22:15:58.921Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.877 34.273 1498.5669 22:16:06.10M 2015-11-08T22:15:59.126Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.877 34.273 1498.5663 22:16:06.30M 2015-11-08T22:15:59.326Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.877 34.273 1498.5658 22:16:06.50M 2015-11-08T22:15:59.531Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.876 34.272 1498.5646 22:16:06.70M 2015-11-08T22:15:59.736Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.876 34.272 1498.5638 22:16:06.90M 2015-11-08T22:15:59.936Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.875 34.271 1498.5637 22:16:07.11M 2015-11-08T22:16:00.141Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.875 34.270 1498.5631 22:16:07.31M 2015-11-08T22:16:00.361Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.875 34.271 1498.5630 22:16:07.51M 2015-11-08T22:16:00.546Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.876 34.272 1498.5632 22:16:07.73M 2015-11-08T22:16:00.751Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.877 34.272 1498.5638 22:16:07.91M 2015-11-08T22:16:00.951Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.877 34.272 1498.5641 22:16:08.13M 2015-11-08T22:16:01.156Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.877 34.272 1498.5649 22:16:08.33M 2015-11-08T22:16:01.360Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.876 34.272 1498.5637 22:16:08.53M 2015-11-08T22:16:01.561Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.877 34.273 1498.5647 22:16:08.72M 2015-11-08T22:16:01.766Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.876 34.272 1498.5635 22:16:08.92M 2015-11-08T22:16:01.971Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.877 34.273 1498.5647 22:16:09.14M 2015-11-08T22:16:02.171Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.873 34.269 1498.5608 22:16:09.34M 2015-11-08T22:16:02.371Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.873 34.268 1498.5608 22:16:09.54M 2015-11-08T22:16:02.576Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.873 34.268 1498.5612 22:16:09.74M 2015-11-08T22:16:02.781Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.873 34.269 1498.5613 22:16:09.94M 2015-11-08T22:16:02.986Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.872 34.267 1498.5591 22:16:10.16M 2015-11-08T22:16:03.186Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.865 34.261 1498.5520 22:16:10.36M 2015-11-08T22:16:03.391Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.870 34.265 1498.5574 22:16:10.56M 2015-11-08T22:16:03.596Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.871 34.266 1498.5605 22:16:10.76M 2015-11-08T22:16:03.796Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.873 34.267 1498.5636 22:16:10.96M 2015-11-08T22:16:03.996Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.874 34.269 1498.5664 22:16:11.17M 2015-11-08T22:16:04.201Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.876 34.271 1498.5691 22:16:11.37M 2015-11-08T22:16:04.406Z|I-OCEAN7-304-XXXX| 25.33 12.651 39.878 34.273 1498.5718 22:16:11.57M 2015-11-08T22:16:04.606Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.880 34.274 1498.5748 22:16:11.77M 2015-11-08T22:16:04.826Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.879 34.274 1498.5740 22:16:11.97M 2015-11-08T22:16:05.016Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.880 34.275 1498.5750 22:16:12.21M 2015-11-08T22:16:05.216Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.881 34.276 1498.5753 22:16:12.39M 2015-11-08T22:16:05.421Z|I-OCEAN7-304-XXXX| 25.50 12.651 39.881 34.276 1498.5765 22:16:12.59M 2015-11-08T22:16:05.621Z|I-OCEAN7-304-XXXX| 25.47 12.651 39.881 34.276 1498.5762 22:16:12.79M 2015-11-08T22:16:05.821Z|I-OCEAN7-304-XXXX| 25.48 12.651 39.881 34.275 1498.5758 22:16:13.00M 2015-11-08T22:16:06.026Z|I-OCEAN7-304-XXXX| 25.47 12.651 39.880 34.275 1498.5756 22:16:13.20M 2015-11-08T22:16:06.231Z|I-OCEAN7-304-XXXX| 25.47 12.651 39.880 34.275 1498.5757 22:16:13.40M 2015-11-08T22:16:06.437Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.880 34.275 1498.5748 22:16:13.60M 2015-11-08T22:16:06.636Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.880 34.274 1498.5742 22:16:13.80M 2015-11-08T22:16:06.841Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.879 34.273 1498.5735 22:16:14.02M 2015-11-08T22:16:07.046Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.878 34.272 1498.5725 22:16:14.22M 2015-11-08T22:16:07.246Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.878 34.272 1498.5714 22:16:14.42M 2015-11-08T22:16:07.451Z|I-OCEAN7-304-XXXX| 25.33 12.651 39.877 34.272 1498.5706 22:16:14.61M 2015-11-08T22:16:07.651Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.877 34.272 1498.5692 22:16:14.82M 2015-11-08T22:16:07.856Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.877 34.272 1498.5691 22:16:15.03M 2015-11-08T22:16:08.077Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.877 34.271 1498.5692 22:16:15.23M 2015-11-08T22:16:08.261Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.877 34.272 1498.5695 22:16:15.43M 2015-11-08T22:16:08.466Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.878 34.272 1498.5699 22:16:15.63M 2015-11-08T22:16:08.666Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.879 34.272 1498.5753 22:16:15.83M 2015-11-08T22:16:08.871Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.882 34.274 1498.5790 22:16:16.05M 2015-11-08T22:16:09.071Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.873 34.266 1498.5693 22:16:16.25M 2015-11-08T22:16:09.291Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.873 34.266 1498.5693 22:16:16.45M 2015-11-08T22:16:09.488Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.873 34.266 1498.5691 22:16:16.66M 2015-11-08T22:16:09.681Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.873 34.265 1498.5681 22:16:16.85M 2015-11-08T22:16:09.886Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.872 34.265 1498.5663 22:16:17.07M 2015-11-08T22:16:10.086Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.871 34.264 1498.5653 22:16:17.26M 2015-11-08T22:16:10.291Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.870 34.263 1498.5631 22:16:17.46M 2015-11-08T22:16:10.496Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.868 34.262 1498.5612 22:16:17.66M 2015-11-08T22:16:10.696Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.867 34.262 1498.5591 22:16:17.86M 2015-11-08T22:16:10.901Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.866 34.261 1498.5565 22:16:18.08M 2015-11-08T22:16:11.106Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.866 34.260 1498.5563 22:16:18.28M 2015-11-08T22:16:11.306Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.865 34.260 1498.5558 22:16:18.48M 2015-11-08T22:16:11.511Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.865 34.259 1498.5558 22:16:18.68M 2015-11-08T22:16:11.711Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.867 34.262 1498.5596 22:16:18.87M 2015-11-08T22:16:11.916Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.868 34.262 1498.5603 22:16:19.09M 2015-11-08T22:16:12.121Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.868 34.262 1498.5604 22:16:19.29M 2015-11-08T22:16:12.326Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.868 34.263 1498.5607 22:16:19.49M 2015-11-08T22:16:12.526Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.872 34.267 1498.5646 22:16:19.69M 2015-11-08T22:16:12.741Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.872 34.267 1498.5634 22:16:19.89M 2015-11-08T22:16:12.931Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.872 34.267 1498.5638 22:16:20.11M 2015-11-08T22:16:13.136Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.873 34.267 1498.5643 22:16:20.31M 2015-11-08T22:16:13.336Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.873 34.267 1498.5649 22:16:20.51M 2015-11-08T22:16:13.541Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.873 34.267 1498.5646 22:16:20.71M 2015-11-08T22:16:13.756Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.873 34.267 1498.5645 22:16:20.91M 2015-11-08T22:16:13.946Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.873 34.268 1498.5648 22:16:21.14M 2015-11-08T22:16:14.146Z|I-OCEAN7-304-XXXX| 25.33 12.651 39.873 34.268 1498.5642 22:16:21.32M 2015-11-08T22:16:14.351Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.872 34.267 1498.5643 22:16:21.52M 2015-11-08T22:16:14.556Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.876 34.271 1498.5690 22:16:21.72M 2015-11-08T22:16:14.756Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.873 34.268 1498.5670 22:16:21.92M 2015-11-08T22:16:14.961Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.873 34.267 1498.5671 22:16:22.14M 2015-11-08T22:16:15.161Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.874 34.268 1498.5692 22:16:22.34M 2015-11-08T22:16:15.366Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.875 34.269 1498.5708 22:16:22.53M 2015-11-08T22:16:15.572Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.876 34.269 1498.5725 22:16:22.74M 2015-11-08T22:16:15.776Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.876 34.270 1498.5742 22:16:22.94M 2015-11-08T22:16:15.976Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.871 34.264 1498.5676 22:16:23.15M 2015-11-08T22:16:16.176Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.869 34.263 1498.5652 22:16:23.35M 2015-11-08T22:16:16.381Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.870 34.264 1498.5652 22:16:23.55M 2015-11-08T22:16:16.587Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.870 34.264 1498.5652 22:16:23.75M 2015-11-08T22:16:16.797Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.870 34.264 1498.5663 22:16:23.95M 2015-11-08T22:16:16.991Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.871 34.265 1498.5669 22:16:24.17M 2015-11-08T22:16:17.196Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.872 34.267 1498.5676 22:16:24.37M 2015-11-08T22:16:17.396Z|I-OCEAN7-304-XXXX| 25.44 12.651 39.873 34.268 1498.5681 22:16:24.57M 2015-11-08T22:16:17.601Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.874 34.268 1498.5669 22:16:24.77M 2015-11-08T22:16:17.814Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.873 34.268 1498.5654 22:16:24.96M 2015-11-08T22:16:18.011Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.872 34.267 1498.5641 22:16:25.18M 2015-11-08T22:16:18.227Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.872 34.267 1498.5641 22:16:25.38M 2015-11-08T22:16:18.411Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.872 34.266 1498.5627 22:16:25.60M 2015-11-08T22:16:18.619Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.871 34.266 1498.5616 22:16:25.78M 2015-11-08T22:16:18.821Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.871 34.266 1498.5618 22:16:26.00M 2015-11-08T22:16:19.021Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.880 34.275 1498.5709 22:16:26.20M 2015-11-08T22:16:19.222Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.884 34.278 1498.5747 22:16:26.40M 2015-11-08T22:16:19.431Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.883 34.278 1498.5743 22:16:26.59M 2015-11-08T22:16:19.631Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.874 34.269 1498.5632 22:16:26.80M 2015-11-08T22:16:19.836Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.874 34.269 1498.5629 22:16:27.02M 2015-11-08T22:16:20.036Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.874 34.268 1498.5634 22:16:27.21M 2015-11-08T22:16:20.242Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.873 34.268 1498.5620 22:16:27.41M 2015-11-08T22:16:20.442Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.872 34.267 1498.5614 22:16:27.61M 2015-11-08T22:16:20.647Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.872 34.267 1498.5612 22:16:27.81M 2015-11-08T22:16:20.852Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.872 34.266 1498.5615 22:16:28.03M 2015-11-08T22:16:21.052Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.871 34.265 1498.5619 22:16:28.23M 2015-11-08T22:16:21.256Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.871 34.265 1498.5619 22:16:28.43M 2015-11-08T22:16:21.457Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.871 34.265 1498.5621 22:16:28.63M 2015-11-08T22:16:21.662Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.871 34.265 1498.5623 22:16:28.82M 2015-11-08T22:16:21.862Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.871 34.265 1498.5621 22:16:29.04M 2015-11-08T22:16:22.067Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.871 34.265 1498.5618 22:16:29.24M 2015-11-08T22:16:22.272Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.871 34.265 1498.5613 22:16:29.44M 2015-11-08T22:16:22.472Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.871 34.265 1498.5620 22:16:29.64M 2015-11-08T22:16:22.692Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.871 34.265 1498.5619 22:16:29.84M 2015-11-08T22:16:22.882Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.870 34.265 1498.5612 22:16:30.07M 2015-11-08T22:16:23.082Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.870 34.265 1498.5612 22:16:30.26M 2015-11-08T22:16:23.287Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.870 34.265 1498.5612 22:16:30.45M 2015-11-08T22:16:23.487Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.870 34.264 1498.5615 22:16:30.66M 2015-11-08T22:16:23.692Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.869 34.264 1498.5616 22:16:30.85M 2015-11-08T22:16:23.897Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.869 34.264 1498.5605 22:16:31.07M 2015-11-08T22:16:24.097Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.872 34.267 1498.5652 22:16:31.27M 2015-11-08T22:16:24.302Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.874 34.268 1498.5664 22:16:31.47M 2015-11-08T22:16:24.502Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.874 34.269 1498.5670 22:16:31.67M 2015-11-08T22:16:24.707Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.875 34.270 1498.5674 22:16:31.87M 2015-11-08T22:16:24.912Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.871 34.266 1498.5634 22:16:32.09M 2015-11-08T22:16:25.112Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.870 34.265 1498.5620 22:16:32.29M 2015-11-08T22:16:25.317Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.869 34.264 1498.5613 22:16:32.49M 2015-11-08T22:16:25.517Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.868 34.263 1498.5608 22:16:32.69M 2015-11-08T22:16:25.722Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.868 34.263 1498.5602 22:16:32.88M 2015-11-08T22:16:25.927Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.867 34.262 1498.5598 22:16:33.10M 2015-11-08T22:16:26.128Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.867 34.262 1498.5604 22:16:33.30M 2015-11-08T22:16:26.332Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.865 34.260 1498.5586 22:16:33.50M 2015-11-08T22:16:26.532Z|I-OCEAN7-304-XXXX| 25.48 12.651 39.866 34.261 1498.5594 22:16:33.70M 2015-11-08T22:16:26.737Z|I-OCEAN7-304-XXXX| 25.47 12.651 39.866 34.261 1498.5599 22:16:33.90M 2015-11-08T22:16:26.942Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.866 34.261 1498.5598 22:16:34.12M 2015-11-08T22:16:27.162Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.867 34.261 1498.5603 22:16:34.32M 2015-11-08T22:16:27.347Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.866 34.261 1498.5599 22:16:34.53M 2015-11-08T22:16:27.552Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.873 34.267 1498.5664 22:16:34.72M 2015-11-08T22:16:27.752Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.874 34.268 1498.5681 22:16:34.91M 2015-11-08T22:16:27.957Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.875 34.270 1498.5685 22:16:35.13M 2015-11-08T22:16:28.157Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.876 34.270 1498.5688 22:16:35.33M 2015-11-08T22:16:28.362Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.876 34.270 1498.5690 22:16:35.53M 2015-11-08T22:16:28.567Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.876 34.270 1498.5686 22:16:35.73M 2015-11-08T22:16:28.767Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.876 34.270 1498.5679 22:16:35.93M 2015-11-08T22:16:28.972Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.876 34.270 1498.5677 22:16:36.15M 2015-11-08T22:16:29.172Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.877 34.271 1498.5682 22:16:36.35M 2015-11-08T22:16:29.377Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.877 34.271 1498.5676 22:16:36.54M 2015-11-08T22:16:29.582Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.878 34.272 1498.5684 22:16:36.74M 2015-11-08T22:16:29.782Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.878 34.273 1498.5677 22:16:36.94M 2015-11-08T22:16:29.987Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.878 34.273 1498.5670 22:16:37.16M 2015-11-08T22:16:30.187Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.878 34.273 1498.5670 22:16:37.36M 2015-11-08T22:16:30.392Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.878 34.273 1498.5673 22:16:37.56M 2015-11-08T22:16:30.597Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.873 34.268 1498.5609 22:16:37.76M 2015-11-08T22:16:30.802Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.872 34.268 1498.5599 22:16:37.96M 2015-11-08T22:16:31.002Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.872 34.268 1498.5603 22:16:38.18M 2015-11-08T22:16:31.202Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.872 34.267 1498.5591 22:16:38.38M 2015-11-08T22:16:31.407Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.872 34.267 1498.5590 22:16:38.57M 2015-11-08T22:16:31.627Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.871 34.267 1498.5575 22:16:38.78M 2015-11-08T22:16:31.812Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.870 34.265 1498.5575 22:16:39.01M 2015-11-08T22:16:32.017Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.869 34.264 1498.5566 22:16:39.19M 2015-11-08T22:16:32.217Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.869 34.264 1498.5575 22:16:39.39M 2015-11-08T22:16:32.438Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.865 34.260 1498.5529 22:16:39.59M 2015-11-08T22:16:32.627Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.864 34.260 1498.5526 22:16:39.79M 2015-11-08T22:16:32.827Z|I-OCEAN7-304-XXXX| 25.35 12.651 39.868 34.264 1498.5591 22:16:40.01M 2015-11-08T22:16:33.032Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.869 34.264 1498.5608 22:16:40.21M 2015-11-08T22:16:33.237Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.878 34.272 1498.5713 22:16:40.41M 2015-11-08T22:16:33.437Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.873 34.267 1498.5664 22:16:40.61M 2015-11-08T22:16:33.642Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.871 34.266 1498.5651 22:16:40.80M 2015-11-08T22:16:33.842Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.869 34.264 1498.5624 22:16:41.02M 2015-11-08T22:16:34.042Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.869 34.265 1498.5616 22:16:41.22M 2015-11-08T22:16:34.247Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.870 34.265 1498.5620 22:16:41.42M 2015-11-08T22:16:34.452Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.871 34.266 1498.5636 22:16:41.62M 2015-11-08T22:16:34.652Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.872 34.267 1498.5652 22:16:41.82M 2015-11-08T22:16:34.857Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.873 34.268 1498.5659 22:16:42.04M 2015-11-08T22:16:35.062Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.874 34.268 1498.5670 22:16:42.24M 2015-11-08T22:16:35.277Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.874 34.268 1498.5674 22:16:42.44M 2015-11-08T22:16:35.467Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.875 34.269 1498.5684 22:16:42.63M 2015-11-08T22:16:35.672Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.875 34.270 1498.5682 22:16:42.83M 2015-11-08T22:16:35.872Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.868 34.263 1498.5590 22:16:43.05M 2015-11-08T22:16:36.092Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.867 34.262 1498.5574 22:16:43.25M 2015-11-08T22:16:36.282Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.866 34.261 1498.5563 22:16:43.47M 2015-11-08T22:16:36.494Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.865 34.260 1498.5553 22:16:43.65M 2015-11-08T22:16:36.687Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.864 34.259 1498.5540 22:16:43.85M 2015-11-08T22:16:36.887Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.864 34.259 1498.5540 22:16:44.07M 2015-11-08T22:16:37.092Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.863 34.258 1498.5532 22:16:44.27M 2015-11-08T22:16:37.292Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.862 34.257 1498.5530 22:16:44.47M 2015-11-08T22:16:37.497Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.862 34.257 1498.5532 22:16:44.66M 2015-11-08T22:16:37.702Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.862 34.257 1498.5524 22:16:44.87M 2015-11-08T22:16:37.907Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.862 34.257 1498.5518 22:16:45.08M 2015-11-08T22:16:38.107Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.862 34.258 1498.5496 22:16:45.28M 2015-11-08T22:16:38.312Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.862 34.257 1498.5514 22:16:45.48M 2015-11-08T22:16:38.512Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.862 34.257 1498.5518 22:16:45.68M 2015-11-08T22:16:38.717Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.862 34.257 1498.5516 22:16:45.88M 2015-11-08T22:16:38.917Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.863 34.257 1498.5522 22:16:46.10M 2015-11-08T22:16:39.122Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.863 34.258 1498.5532 22:16:46.29M 2015-11-08T22:16:39.327Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.864 34.258 1498.5541 22:16:46.49M 2015-11-08T22:16:39.527Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.863 34.257 1498.5549 22:16:46.70M 2015-11-08T22:16:39.732Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.868 34.261 1498.5610 22:16:46.89M 2015-11-08T22:16:39.937Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.869 34.262 1498.5618 22:16:47.11M 2015-11-08T22:16:40.137Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.870 34.264 1498.5635 22:16:47.31M 2015-11-08T22:16:40.337Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.871 34.265 1498.5646 22:16:47.51M 2015-11-08T22:16:40.557Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.872 34.266 1498.5651 22:16:47.71M 2015-11-08T22:16:40.747Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.873 34.266 1498.5659 22:16:47.92M 2015-11-08T22:16:40.947Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.873 34.267 1498.5654 22:16:48.13M 2015-11-08T22:16:41.152Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.873 34.267 1498.5652 22:16:48.32M 2015-11-08T22:16:41.357Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.872 34.266 1498.5642 22:16:48.53M 2015-11-08T22:16:41.557Z|I-OCEAN7-304-XXXX| 25.33 12.651 39.871 34.265 1498.5637 22:16:48.72M 2015-11-08T22:16:41.762Z|I-OCEAN7-304-XXXX| 25.33 12.651 39.870 34.265 1498.5630 22:16:48.92M 2015-11-08T22:16:41.963Z|I-OCEAN7-304-XXXX| 25.33 12.651 39.870 34.264 1498.5619 22:16:49.14M 2015-11-08T22:16:42.168Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.869 34.264 1498.5619 22:16:49.34M 2015-11-08T22:16:42.373Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.869 34.264 1498.5612 22:16:49.54M 2015-11-08T22:16:42.573Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.869 34.265 1498.5609 22:16:49.74M 2015-11-08T22:16:42.778Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.870 34.265 1498.5605 22:16:49.94M 2015-11-08T22:16:42.983Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.869 34.264 1498.5612 22:16:50.16M 2015-11-08T22:16:43.183Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.869 34.264 1498.5620 22:16:50.36M 2015-11-08T22:16:43.382Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.869 34.264 1498.5623 22:16:50.55M 2015-11-08T22:16:43.588Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.869 34.264 1498.5623 22:16:50.75M 2015-11-08T22:16:43.792Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.870 34.265 1498.5629 22:16:50.95M 2015-11-08T22:16:43.992Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.875 34.270 1498.5695 22:16:51.17M 2015-11-08T22:16:44.198Z|I-OCEAN7-304-XXXX| 25.44 12.651 39.875 34.270 1498.5686 22:16:51.37M 2015-11-08T22:16:44.403Z|I-OCEAN7-304-XXXX| 25.44 12.651 39.875 34.270 1498.5682 22:16:51.57M 2015-11-08T22:16:44.603Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.874 34.269 1498.5674 22:16:51.77M 2015-11-08T22:16:44.808Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.874 34.269 1498.5667 22:16:51.97M 2015-11-08T22:16:45.028Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.874 34.269 1498.5671 22:16:52.19M 2015-11-08T22:16:45.213Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.874 34.269 1498.5654 22:16:52.40M 2015-11-08T22:16:45.418Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.873 34.268 1498.5648 22:16:52.58M 2015-11-08T22:16:45.618Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.873 34.268 1498.5662 22:16:52.78M 2015-11-08T22:16:45.840Z|I-OCEAN7-304-XXXX| 25.33 12.652 39.874 34.268 1498.5671 22:16:53.00M 2015-11-08T22:16:46.028Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.874 34.268 1498.5674 22:16:53.20M 2015-11-08T22:16:46.228Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.874 34.268 1498.5677 22:16:53.40M 2015-11-08T22:16:46.433Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.873 34.267 1498.5654 22:16:53.60M 2015-11-08T22:16:46.633Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.872 34.266 1498.5626 22:16:53.80M 2015-11-08T22:16:46.838Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.871 34.266 1498.5616 22:16:54.02M 2015-11-08T22:16:47.038Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.871 34.266 1498.5604 22:16:54.22M 2015-11-08T22:16:47.243Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.870 34.266 1498.5594 22:16:54.42M 2015-11-08T22:16:47.443Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.870 34.265 1498.5583 22:16:54.61M 2015-11-08T22:16:47.653Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.869 34.264 1498.5574 22:16:54.81M 2015-11-08T22:16:47.853Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.868 34.263 1498.5558 22:16:55.03M 2015-11-08T22:16:48.058Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.867 34.262 1498.5551 22:16:55.23M 2015-11-08T22:16:48.258Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.867 34.262 1498.5557 22:16:55.43M 2015-11-08T22:16:48.463Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.867 34.262 1498.5559 22:16:55.63M 2015-11-08T22:16:48.663Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.863 34.259 1498.5500 22:16:55.83M 2015-11-08T22:16:48.868Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.867 34.262 1498.5531 22:16:56.05M 2015-11-08T22:16:49.073Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.867 34.263 1498.5530 22:16:56.25M 2015-11-08T22:16:49.273Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.867 34.263 1498.5535 22:16:56.45M 2015-11-08T22:16:49.488Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.868 34.264 1498.5542 22:16:56.64M 2015-11-08T22:16:49.678Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.868 34.264 1498.5558 22:16:56.86M 2015-11-08T22:16:49.883Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.869 34.265 1498.5577 22:16:57.06M 2015-11-08T22:16:50.088Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.870 34.266 1498.5588 22:16:57.26M 2015-11-08T22:16:50.288Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.868 34.263 1498.5559 22:16:57.46M 2015-11-08T22:16:50.493Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.873 34.269 1498.5627 22:16:57.66M 2015-11-08T22:16:50.693Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.874 34.269 1498.5642 22:16:57.86M 2015-11-08T22:16:50.898Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.874 34.269 1498.5641 22:16:58.08M 2015-11-08T22:16:51.098Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.873 34.268 1498.5626 22:16:58.28M 2015-11-08T22:16:51.308Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.872 34.267 1498.5608 22:16:58.47M 2015-11-08T22:16:51.508Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.871 34.266 1498.5608 22:16:58.68M 2015-11-08T22:16:51.708Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.871 34.266 1498.5618 22:16:58.87M 2015-11-08T22:16:51.913Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.871 34.266 1498.5627 22:16:59.09M 2015-11-08T22:16:52.118Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.871 34.266 1498.5641 22:16:59.29M 2015-11-08T22:16:52.320Z|I-OCEAN7-304-XXXX| 25.47 12.651 39.871 34.266 1498.5649 22:16:59.49M 2015-11-08T22:16:52.523Z|I-OCEAN7-304-XXXX| 25.44 12.651 39.871 34.266 1498.5637 22:16:59.69M 2015-11-08T22:16:52.724Z|I-OCEAN7-304-XXXX| 25.44 12.651 39.876 34.271 1498.5695 22:16:59.89M 2015-11-08T22:16:52.928Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.877 34.271 1498.5698 22:17:00.11M 2015-11-08T22:16:53.128Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.878 34.272 1498.5718 22:17:00.31M 2015-11-08T22:16:53.333Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.876 34.271 1498.5702 22:17:00.50M 2015-11-08T22:16:53.538Z|I-OCEAN7-304-XXXX| 25.44 12.651 39.876 34.270 1498.5709 22:17:00.70M 2015-11-08T22:16:53.738Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.869 34.264 1498.5621 22:17:00.91M 2015-11-08T22:16:53.963Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.869 34.264 1498.5621 22:17:01.12M 2015-11-08T22:16:54.148Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.869 34.264 1498.5621 22:17:01.34M 2015-11-08T22:16:54.348Z|I-OCEAN7-304-XXXX| 25.33 12.652 39.869 34.263 1498.5616 22:17:01.52M 2015-11-08T22:16:54.553Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.869 34.264 1498.5618 22:17:01.72M 2015-11-08T22:16:54.753Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.869 34.263 1498.5598 22:17:01.92M 2015-11-08T22:16:54.958Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.868 34.263 1498.5582 22:17:02.14M 2015-11-08T22:16:55.163Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.871 34.266 1498.5597 22:17:02.33M 2015-11-08T22:16:55.363Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.872 34.267 1498.5604 22:17:02.54M 2015-11-08T22:16:55.568Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.872 34.267 1498.5609 22:17:02.73M 2015-11-08T22:16:55.773Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.872 34.267 1498.5615 22:17:02.93M 2015-11-08T22:16:55.973Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.872 34.267 1498.5615 22:17:03.15M 2015-11-08T22:16:56.178Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.872 34.267 1498.5612 22:17:03.35M 2015-11-08T22:16:56.378Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.873 34.268 1498.5630 22:17:03.55M 2015-11-08T22:16:56.583Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.874 34.269 1498.5648 22:17:03.75M 2015-11-08T22:16:56.788Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.875 34.270 1498.5630 22:17:03.95M 2015-11-08T22:16:56.988Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.875 34.270 1498.5626 22:17:04.17M 2015-11-08T22:16:57.193Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.875 34.270 1498.5627 22:17:04.37M 2015-11-08T22:16:57.393Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.875 34.270 1498.5632 22:17:04.56M 2015-11-08T22:16:57.598Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.874 34.270 1498.5624 22:17:04.76M 2015-11-08T22:16:57.803Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.876 34.271 1498.5645 22:17:04.96M 2015-11-08T22:16:58.003Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.875 34.271 1498.5634 22:17:05.18M 2015-11-08T22:16:58.208Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.875 34.271 1498.5626 22:17:05.38M 2015-11-08T22:16:58.428Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.874 34.270 1498.5624 22:17:05.58M 2015-11-08T22:16:58.613Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.874 34.269 1498.5627 22:17:05.80M 2015-11-08T22:16:58.818Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.874 34.269 1498.5635 22:17:06.00M 2015-11-08T22:16:59.018Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.873 34.268 1498.5646 22:17:06.20M 2015-11-08T22:16:59.223Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.874 34.269 1498.5665 22:17:06.40M 2015-11-08T22:16:59.423Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.874 34.268 1498.5668 22:17:06.59M 2015-11-08T22:16:59.628Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.874 34.268 1498.5674 22:17:06.79M 2015-11-08T22:16:59.828Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.869 34.264 1498.5626 22:17:07.01M 2015-11-08T22:17:00.033Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.869 34.264 1498.5620 22:17:07.21M 2015-11-08T22:17:00.239Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.870 34.265 1498.5630 22:17:07.41M 2015-11-08T22:17:00.438Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.870 34.265 1498.5629 22:17:07.61M 2015-11-08T22:17:00.643Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.870 34.265 1498.5629 22:17:07.81M 2015-11-08T22:17:00.848Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.870 34.265 1498.5630 22:17:08.03M 2015-11-08T22:17:01.048Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.870 34.264 1498.5631 22:17:08.23M 2015-11-08T22:17:01.253Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.869 34.264 1498.5618 22:17:08.43M 2015-11-08T22:17:01.458Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.869 34.264 1498.5612 22:17:08.62M 2015-11-08T22:17:01.658Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.869 34.264 1498.5604 22:17:08.82M 2015-11-08T22:17:01.863Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.869 34.264 1498.5607 22:17:09.04M 2015-11-08T22:17:02.063Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.869 34.265 1498.5599 22:17:09.24M 2015-11-08T22:17:02.268Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.869 34.265 1498.5592 22:17:09.44M 2015-11-08T22:17:02.477Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.869 34.265 1498.5587 22:17:09.64M 2015-11-08T22:17:02.673Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.869 34.265 1498.5580 22:17:09.84M 2015-11-08T22:17:02.896Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.868 34.264 1498.5575 22:17:10.06M 2015-11-08T22:17:03.083Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.872 34.268 1498.5618 22:17:10.27M 2015-11-08T22:17:03.283Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.870 34.266 1498.5590 22:17:10.46M 2015-11-08T22:17:03.483Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.868 34.264 1498.5575 22:17:10.65M 2015-11-08T22:17:03.688Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.866 34.262 1498.5547 22:17:10.85M 2015-11-08T22:17:03.893Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.867 34.263 1498.5544 22:17:11.07M 2015-11-08T22:17:04.093Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.868 34.264 1498.5542 22:17:11.27M 2015-11-08T22:17:04.298Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.868 34.264 1498.5549 22:17:11.47M 2015-11-08T22:17:04.503Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.868 34.264 1498.5555 22:17:11.67M 2015-11-08T22:17:04.703Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.868 34.264 1498.5552 22:17:11.87M 2015-11-08T22:17:04.903Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.867 34.264 1498.5542 22:17:12.09M 2015-11-08T22:17:05.108Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.867 34.264 1498.5538 22:17:12.28M 2015-11-08T22:17:05.313Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.867 34.263 1498.5537 22:17:12.48M 2015-11-08T22:17:05.518Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.867 34.263 1498.5541 22:17:12.68M 2015-11-08T22:17:05.720Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.867 34.263 1498.5538 22:17:12.88M 2015-11-08T22:17:05.923Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.866 34.263 1498.5525 22:17:13.10M 2015-11-08T22:17:06.123Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.869 34.265 1498.5554 22:17:13.30M 2015-11-08T22:17:06.328Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.870 34.266 1498.5568 22:17:13.50M 2015-11-08T22:17:06.533Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.870 34.267 1498.5575 22:17:13.70M 2015-11-08T22:17:06.733Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.871 34.268 1498.5581 22:17:13.90M 2015-11-08T22:17:06.945Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.872 34.268 1498.5588 22:17:14.12M 2015-11-08T22:17:07.139Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.872 34.268 1498.5591 22:17:14.32M 2015-11-08T22:17:07.359Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.873 34.269 1498.5596 22:17:14.51M 2015-11-08T22:17:07.549Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.873 34.269 1498.5603 22:17:14.73M 2015-11-08T22:17:07.749Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.873 34.269 1498.5604 22:17:14.91M 2015-11-08T22:17:07.954Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.872 34.268 1498.5599 22:17:15.13M 2015-11-08T22:17:08.154Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.872 34.268 1498.5597 22:17:15.33M 2015-11-08T22:17:08.359Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.871 34.267 1498.5581 22:17:15.53M 2015-11-08T22:17:08.564Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.870 34.266 1498.5576 22:17:15.73M 2015-11-08T22:17:08.764Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.869 34.266 1498.5570 22:17:15.93M 2015-11-08T22:17:08.969Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.869 34.266 1498.5565 22:17:16.15M 2015-11-08T22:17:09.174Z|I-OCEAN7-304-XXXX| 25.29 12.649 39.869 34.266 1498.5565 22:17:16.35M 2015-11-08T22:17:09.374Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.870 34.267 1498.5576 22:17:16.55M 2015-11-08T22:17:09.579Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.871 34.267 1498.5580 22:17:16.74M 2015-11-08T22:17:09.779Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.871 34.267 1498.5585 22:17:16.94M 2015-11-08T22:17:09.984Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.871 34.268 1498.5591 22:17:17.16M 2015-11-08T22:17:10.184Z|I-OCEAN7-304-XXXX| 25.37 12.649 39.871 34.268 1498.5597 22:17:17.36M 2015-11-08T22:17:10.389Z|I-OCEAN7-304-XXXX| 25.37 12.649 39.871 34.268 1498.5596 22:17:17.56M 2015-11-08T22:17:10.594Z|I-OCEAN7-304-XXXX| 25.42 12.649 39.869 34.266 1498.5573 22:17:17.76M 2015-11-08T22:17:10.794Z|I-OCEAN7-304-XXXX| 25.38 12.649 39.869 34.266 1498.5555 22:17:17.96M 2015-11-08T22:17:10.999Z|I-OCEAN7-304-XXXX| 25.36 12.649 39.868 34.265 1498.5544 22:17:18.17M 2015-11-08T22:17:11.204Z|I-OCEAN7-304-XXXX| 25.36 12.649 39.867 34.264 1498.5538 22:17:18.37M 2015-11-08T22:17:11.404Z|I-OCEAN7-304-XXXX| 25.42 12.649 39.867 34.264 1498.5547 22:17:18.58M 2015-11-08T22:17:11.609Z|I-OCEAN7-304-XXXX| 25.44 12.649 39.867 34.264 1498.5558 22:17:18.78M 2015-11-08T22:17:11.829Z|I-OCEAN7-304-XXXX| 25.45 12.649 39.868 34.265 1498.5563 22:17:18.97M 2015-11-08T22:17:12.014Z|I-OCEAN7-304-XXXX| 25.40 12.649 39.868 34.264 1498.5559 22:17:19.21M 2015-11-08T22:17:12.214Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.868 34.265 1498.5565 22:17:19.39M 2015-11-08T22:17:12.419Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.868 34.265 1498.5566 22:17:19.59M 2015-11-08T22:17:12.619Z|I-OCEAN7-304-XXXX| 25.40 12.649 39.869 34.266 1498.5575 22:17:19.79M 2015-11-08T22:17:12.829Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.870 34.266 1498.5585 22:17:20.01M 2015-11-08T22:17:13.029Z|I-OCEAN7-304-XXXX| 25.36 12.649 39.869 34.266 1498.5569 22:17:20.21M 2015-11-08T22:17:13.234Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.868 34.265 1498.5563 22:17:20.40M 2015-11-08T22:17:13.434Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.867 34.263 1498.5554 22:17:20.60M 2015-11-08T22:17:13.639Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.866 34.262 1498.5543 22:17:20.80M 2015-11-08T22:17:13.839Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.871 34.266 1498.5601 22:17:21.02M 2015-11-08T22:17:14.044Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.872 34.268 1498.5607 22:17:21.22M 2015-11-08T22:17:14.249Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.873 34.269 1498.5615 22:17:21.42M 2015-11-08T22:17:14.449Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.876 34.272 1498.5648 22:17:21.62M 2015-11-08T22:17:14.649Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.876 34.271 1498.5641 22:17:21.82M 2015-11-08T22:17:14.859Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.875 34.271 1498.5641 22:17:22.03M 2015-11-08T22:17:15.059Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.875 34.271 1498.5638 22:17:22.24M 2015-11-08T22:17:15.264Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.875 34.271 1498.5629 22:17:22.43M 2015-11-08T22:17:15.464Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.875 34.271 1498.5623 22:17:22.64M 2015-11-08T22:17:15.669Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.874 34.270 1498.5603 22:17:22.83M 2015-11-08T22:17:15.874Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.874 34.271 1498.5609 22:17:23.05M 2015-11-08T22:17:16.074Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.874 34.270 1498.5603 22:17:23.25M 2015-11-08T22:17:16.294Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.874 34.271 1498.5613 22:17:23.45M 2015-11-08T22:17:16.479Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.874 34.271 1498.5601 22:17:23.67M 2015-11-08T22:17:16.684Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.874 34.270 1498.5603 22:17:23.85M 2015-11-08T22:17:16.884Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.875 34.271 1498.5610 22:17:24.07M 2015-11-08T22:17:17.089Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.875 34.271 1498.5619 22:17:24.27M 2015-11-08T22:17:17.294Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.875 34.270 1498.5632 22:17:24.47M 2015-11-08T22:17:17.494Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.874 34.270 1498.5626 22:17:24.67M 2015-11-08T22:17:17.699Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.874 34.270 1498.5631 22:17:24.86M 2015-11-08T22:17:17.904Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.874 34.270 1498.5626 22:17:25.08M 2015-11-08T22:17:18.104Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.874 34.270 1498.5637 22:17:25.28M 2015-11-08T22:17:18.304Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.874 34.270 1498.5632 22:17:25.48M 2015-11-08T22:17:18.509Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.873 34.269 1498.5624 22:17:25.68M 2015-11-08T22:17:18.714Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.873 34.269 1498.5638 22:17:25.88M 2015-11-08T22:17:18.919Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.874 34.270 1498.5649 22:17:26.10M 2015-11-08T22:17:19.119Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.875 34.270 1498.5663 22:17:26.30M 2015-11-08T22:17:19.324Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.874 34.270 1498.5659 22:17:26.49M 2015-11-08T22:17:19.524Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.874 34.270 1498.5652 22:17:26.69M 2015-11-08T22:17:19.729Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.873 34.269 1498.5640 22:17:26.89M 2015-11-08T22:17:19.934Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.872 34.267 1498.5620 22:17:27.11M 2015-11-08T22:17:20.129Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.873 34.269 1498.5627 22:17:27.31M 2015-11-08T22:17:20.339Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.873 34.269 1498.5630 22:17:27.51M 2015-11-08T22:17:20.539Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.873 34.269 1498.5635 22:17:27.71M 2015-11-08T22:17:20.759Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.873 34.269 1498.5634 22:17:27.91M 2015-11-08T22:17:20.944Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.873 34.269 1498.5629 22:17:28.14M 2015-11-08T22:17:21.149Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.874 34.270 1498.5635 22:17:28.32M 2015-11-08T22:17:21.354Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.875 34.271 1498.5637 22:17:28.53M 2015-11-08T22:17:21.559Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.876 34.272 1498.5645 22:17:28.72M 2015-11-08T22:17:21.759Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.881 34.277 1498.5696 22:17:28.92M 2015-11-08T22:17:21.959Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.880 34.276 1498.5687 22:17:29.14M 2015-11-08T22:17:22.164Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.880 34.276 1498.5682 22:17:29.34M 2015-11-08T22:17:22.369Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.881 34.277 1498.5690 22:17:29.54M 2015-11-08T22:17:22.569Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.882 34.278 1498.5701 22:17:29.74M 2015-11-08T22:17:22.774Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.882 34.277 1498.5703 22:17:29.94M 2015-11-08T22:17:22.979Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.881 34.277 1498.5703 22:17:30.16M 2015-11-08T22:17:23.179Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.881 34.276 1498.5695 22:17:30.36M 2015-11-08T22:17:23.384Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.880 34.276 1498.5688 22:17:30.56M 2015-11-08T22:17:23.584Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.881 34.276 1498.5693 22:17:30.75M 2015-11-08T22:17:23.789Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.881 34.276 1498.5698 22:17:30.95M 2015-11-08T22:17:23.994Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.880 34.275 1498.5706 22:17:31.17M 2015-11-08T22:17:24.194Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.880 34.275 1498.5712 22:17:31.37M 2015-11-08T22:17:24.399Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.880 34.275 1498.5721 22:17:31.57M 2015-11-08T22:17:24.599Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.880 34.274 1498.5724 22:17:31.77M 2015-11-08T22:17:24.804Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.879 34.274 1498.5719 22:17:31.97M 2015-11-08T22:17:25.009Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.879 34.273 1498.5706 22:17:32.19M 2015-11-08T22:17:25.229Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.878 34.273 1498.5693 22:17:32.39M 2015-11-08T22:17:25.414Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.876 34.271 1498.5681 22:17:32.60M 2015-11-08T22:17:25.614Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.872 34.267 1498.5627 22:17:32.78M 2015-11-08T22:17:25.819Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.877 34.272 1498.5685 22:17:33.00M 2015-11-08T22:17:26.024Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.879 34.274 1498.5695 22:17:33.20M 2015-11-08T22:17:26.224Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.880 34.275 1498.5708 22:17:33.40M 2015-11-08T22:17:26.429Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.881 34.277 1498.5723 22:17:33.60M 2015-11-08T22:17:26.629Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.882 34.277 1498.5731 22:17:33.80M 2015-11-08T22:17:26.834Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.881 34.277 1498.5730 22:17:34.02M 2015-11-08T22:17:27.039Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.881 34.276 1498.5723 22:17:34.21M 2015-11-08T22:17:27.245Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.879 34.275 1498.5707 22:17:34.41M 2015-11-08T22:17:27.444Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.878 34.273 1498.5696 22:17:34.61M 2015-11-08T22:17:27.649Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.876 34.271 1498.5670 22:17:34.81M 2015-11-08T22:17:27.849Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.874 34.269 1498.5637 22:17:35.03M 2015-11-08T22:17:28.054Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.872 34.268 1498.5624 22:17:35.23M 2015-11-08T22:17:28.255Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.872 34.267 1498.5621 22:17:35.43M 2015-11-08T22:17:28.459Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.871 34.267 1498.5610 22:17:35.63M 2015-11-08T22:17:28.659Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.870 34.266 1498.5607 22:17:35.83M 2015-11-08T22:17:28.865Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.870 34.266 1498.5598 22:17:36.04M 2015-11-08T22:17:29.069Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.869 34.265 1498.5587 22:17:36.25M 2015-11-08T22:17:29.269Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.869 34.265 1498.5581 22:17:36.44M 2015-11-08T22:17:29.474Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.868 34.264 1498.5566 22:17:36.64M 2015-11-08T22:17:29.690Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.871 34.267 1498.5604 22:17:36.84M 2015-11-08T22:17:29.880Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.871 34.267 1498.5605 22:17:37.08M 2015-11-08T22:17:30.080Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.872 34.268 1498.5605 22:17:37.26M 2015-11-08T22:17:30.284Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.873 34.269 1498.5608 22:17:37.46M 2015-11-08T22:17:30.490Z|I-OCEAN7-304-XXXX| 25.22 12.649 39.872 34.269 1498.5592 22:17:37.66M 2015-11-08T22:17:30.690Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.872 34.269 1498.5596 22:17:37.86M 2015-11-08T22:17:30.895Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.873 34.269 1498.5602 22:17:38.07M 2015-11-08T22:17:31.100Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.874 34.270 1498.5614 22:17:38.28M 2015-11-08T22:17:31.295Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.874 34.270 1498.5620 22:17:38.47M 2015-11-08T22:17:31.505Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.874 34.270 1498.5623 22:17:38.67M 2015-11-08T22:17:31.710Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.874 34.270 1498.5636 22:17:38.87M 2015-11-08T22:17:31.910Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.874 34.269 1498.5634 22:17:39.09M 2015-11-08T22:17:32.115Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.873 34.269 1498.5629 22:17:39.29M 2015-11-08T22:17:32.315Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.873 34.269 1498.5624 22:17:39.49M 2015-11-08T22:17:32.521Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.873 34.269 1498.5616 22:17:39.69M 2015-11-08T22:17:32.720Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.865 34.261 1498.5516 22:17:39.89M 2015-11-08T22:17:32.926Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.864 34.261 1498.5507 22:17:40.10M 2015-11-08T22:17:33.130Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.864 34.260 1498.5509 22:17:40.31M 2015-11-08T22:17:33.335Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.863 34.259 1498.5503 22:17:40.51M 2015-11-08T22:17:33.535Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.863 34.260 1498.5500 22:17:40.70M 2015-11-08T22:17:33.740Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.863 34.260 1498.5491 22:17:40.90M 2015-11-08T22:17:33.940Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.863 34.260 1498.5482 22:17:41.12M 2015-11-08T22:17:34.160Z|I-OCEAN7-304-XXXX| 25.29 12.649 39.863 34.260 1498.5483 22:17:41.32M 2015-11-08T22:17:34.345Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.863 34.260 1498.5483 22:17:41.54M 2015-11-08T22:17:34.550Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.864 34.261 1498.5496 22:17:41.72M 2015-11-08T22:17:34.750Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.864 34.262 1498.5502 22:17:41.92M 2015-11-08T22:17:34.955Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.865 34.262 1498.5507 22:17:42.13M 2015-11-08T22:17:35.160Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.865 34.263 1498.5507 22:17:42.34M 2015-11-08T22:17:35.365Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.866 34.263 1498.5516 22:17:42.53M 2015-11-08T22:17:35.565Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.867 34.264 1498.5520 22:17:42.73M 2015-11-08T22:17:35.777Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.868 34.265 1498.5532 22:17:42.93M 2015-11-08T22:17:35.970Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.868 34.266 1498.5537 22:17:43.15M 2015-11-08T22:17:36.181Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.869 34.266 1498.5533 22:17:43.35M 2015-11-08T22:17:36.375Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.869 34.267 1498.5541 22:17:43.55M 2015-11-08T22:17:36.580Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.870 34.267 1498.5546 22:17:43.75M 2015-11-08T22:17:36.785Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.870 34.267 1498.5549 22:17:43.95M 2015-11-08T22:17:36.985Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.871 34.268 1498.5563 22:17:44.17M 2015-11-08T22:17:37.190Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.872 34.269 1498.5568 22:17:44.36M 2015-11-08T22:17:37.395Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.874 34.271 1498.5599 22:17:44.56M 2015-11-08T22:17:37.595Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.874 34.271 1498.5585 22:17:44.76M 2015-11-08T22:17:37.795Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.874 34.271 1498.5586 22:17:44.96M 2015-11-08T22:17:38.000Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.874 34.271 1498.5583 22:17:45.18M 2015-11-08T22:17:38.205Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.873 34.271 1498.5580 22:17:45.38M 2015-11-08T22:17:38.410Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.873 34.270 1498.5586 22:17:45.58M 2015-11-08T22:17:38.625Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.872 34.269 1498.5587 22:17:45.78M 2015-11-08T22:17:38.815Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.872 34.269 1498.5593 22:17:46.01M 2015-11-08T22:17:39.015Z|I-OCEAN7-304-XXXX| 25.29 12.649 39.873 34.270 1498.5588 22:17:46.20M 2015-11-08T22:17:39.220Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.873 34.271 1498.5590 22:17:46.39M 2015-11-08T22:17:39.420Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.873 34.271 1498.5590 22:17:46.59M 2015-11-08T22:17:39.635Z|I-OCEAN7-304-XXXX| 25.29 12.649 39.873 34.270 1498.5591 22:17:46.79M 2015-11-08T22:17:39.825Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.873 34.270 1498.5592 22:17:47.01M 2015-11-08T22:17:40.030Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.873 34.270 1498.5581 22:17:47.21M 2015-11-08T22:17:40.235Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.873 34.270 1498.5576 22:17:47.41M 2015-11-08T22:17:40.435Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.873 34.271 1498.5568 22:17:47.61M 2015-11-08T22:17:40.640Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.873 34.271 1498.5574 22:17:47.81M 2015-11-08T22:17:40.840Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.873 34.270 1498.5586 22:17:48.03M 2015-11-08T22:17:41.050Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.873 34.270 1498.5590 22:17:48.22M 2015-11-08T22:17:41.250Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.873 34.270 1498.5594 22:17:48.43M 2015-11-08T22:17:41.450Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.873 34.270 1498.5596 22:17:48.62M 2015-11-08T22:17:41.655Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.872 34.269 1498.5590 22:17:48.82M 2015-11-08T22:17:41.860Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.872 34.268 1498.5585 22:17:49.04M 2015-11-08T22:17:42.060Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.871 34.267 1498.5581 22:17:49.24M 2015-11-08T22:17:42.265Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.870 34.266 1498.5576 22:17:49.44M 2015-11-08T22:17:42.470Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.870 34.266 1498.5574 22:17:49.64M 2015-11-08T22:17:42.670Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.870 34.267 1498.5566 22:17:49.84M 2015-11-08T22:17:42.875Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.871 34.267 1498.5576 22:17:50.06M 2015-11-08T22:17:43.095Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.871 34.267 1498.5585 22:17:50.25M 2015-11-08T22:17:43.280Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.871 34.267 1498.5581 22:17:50.47M 2015-11-08T22:17:43.485Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.871 34.267 1498.5583 22:17:50.65M 2015-11-08T22:17:43.685Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.871 34.267 1498.5573 22:17:50.85M 2015-11-08T22:17:43.890Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.872 34.268 1498.5582 22:17:51.07M 2015-11-08T22:17:44.095Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.872 34.268 1498.5583 22:17:51.27M 2015-11-08T22:17:44.295Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.872 34.268 1498.5581 22:17:51.47M 2015-11-08T22:17:44.500Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.873 34.269 1498.5591 22:17:51.67M 2015-11-08T22:17:44.700Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.873 34.270 1498.5604 22:17:51.87M 2015-11-08T22:17:44.905Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.874 34.270 1498.5607 22:17:52.08M 2015-11-08T22:17:45.105Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.875 34.271 1498.5613 22:17:52.29M 2015-11-08T22:17:45.310Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.870 34.267 1498.5553 22:17:52.48M 2015-11-08T22:17:45.510Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.869 34.267 1498.5547 22:17:52.68M 2015-11-08T22:17:45.715Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.869 34.265 1498.5591 22:17:52.88M 2015-11-08T22:17:45.920Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.869 34.265 1498.5596 22:17:53.10M 2015-11-08T22:17:46.120Z|I-OCEAN7-304-XXXX| 25.33 12.651 39.869 34.265 1498.5597 22:17:53.30M 2015-11-08T22:17:46.325Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.869 34.265 1498.5590 22:17:53.50M 2015-11-08T22:17:46.530Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.868 34.264 1498.5580 22:17:53.70M 2015-11-08T22:17:46.735Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.869 34.265 1498.5588 22:17:53.90M 2015-11-08T22:17:46.935Z|I-OCEAN7-304-XXXX| 25.39 12.650 39.869 34.265 1498.5602 22:17:54.12M 2015-11-08T22:17:47.135Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.869 34.265 1498.5615 22:17:54.31M 2015-11-08T22:17:47.340Z|I-OCEAN7-304-XXXX| 25.44 12.650 39.870 34.265 1498.5610 22:17:54.51M 2015-11-08T22:17:47.560Z|I-OCEAN7-304-XXXX| 25.44 12.650 39.867 34.263 1498.5566 22:17:54.71M 2015-11-08T22:17:47.750Z|I-OCEAN7-304-XXXX| 25.41 12.649 39.866 34.263 1498.5548 22:17:54.93M 2015-11-08T22:17:47.950Z|I-OCEAN7-304-XXXX| 25.43 12.649 39.866 34.263 1498.5537 22:17:55.13M 2015-11-08T22:17:48.150Z|I-OCEAN7-304-XXXX| 25.42 12.649 39.865 34.262 1498.5524 22:17:55.33M 2015-11-08T22:17:48.355Z|I-OCEAN7-304-XXXX| 25.42 12.648 39.864 34.262 1498.5505 22:17:55.53M 2015-11-08T22:17:48.560Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.865 34.262 1498.5496 22:17:55.73M 2015-11-08T22:17:48.765Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.864 34.262 1498.5479 22:17:55.93M 2015-11-08T22:17:48.965Z|I-OCEAN7-304-XXXX| 25.36 12.647 39.863 34.262 1498.5455 22:17:56.15M 2015-11-08T22:17:49.170Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.863 34.261 1498.5457 22:17:56.34M 2015-11-08T22:17:49.370Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.864 34.262 1498.5460 22:17:56.54M 2015-11-08T22:17:49.570Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.877 34.275 1498.5596 22:17:56.74M 2015-11-08T22:17:49.775Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.879 34.277 1498.5619 22:17:56.94M 2015-11-08T22:17:49.980Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.880 34.278 1498.5631 22:17:57.16M 2015-11-08T22:17:50.185Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.890 34.287 1498.5741 22:17:57.36M 2015-11-08T22:17:50.385Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.890 34.287 1498.5746 22:17:57.56M 2015-11-08T22:17:50.590Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.890 34.287 1498.5736 22:17:57.76M 2015-11-08T22:17:50.790Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.889 34.287 1498.5740 22:17:57.95M 2015-11-08T22:17:50.995Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.889 34.286 1498.5728 22:17:58.18M 2015-11-08T22:17:51.200Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.889 34.286 1498.5726 22:17:58.38M 2015-11-08T22:17:51.400Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.888 34.285 1498.5715 22:17:58.57M 2015-11-08T22:17:51.606Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.888 34.286 1498.5710 22:17:58.77M 2015-11-08T22:17:51.810Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.887 34.285 1498.5699 22:17:58.97M 2015-11-08T22:17:52.026Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.887 34.285 1498.5693 22:17:59.19M 2015-11-08T22:17:52.216Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.886 34.285 1498.5682 22:17:59.40M 2015-11-08T22:17:52.416Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.886 34.284 1498.5675 22:17:59.59M 2015-11-08T22:17:52.620Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.885 34.283 1498.5673 22:17:59.79M 2015-11-08T22:17:52.820Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.880 34.278 1498.5619 22:18:00.01M 2015-11-08T22:17:53.025Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.880 34.278 1498.5620 22:18:00.20M 2015-11-08T22:17:53.231Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.880 34.278 1498.5631 22:18:00.40M 2015-11-08T22:17:53.437Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.880 34.278 1498.5635 22:18:00.60M 2015-11-08T22:17:53.635Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.879 34.278 1498.5626 22:18:00.80M 2015-11-08T22:17:53.841Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.879 34.278 1498.5626 22:18:01.02M 2015-11-08T22:17:54.041Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.879 34.278 1498.5621 22:18:01.22M 2015-11-08T22:17:54.246Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.878 34.277 1498.5619 22:18:01.42M 2015-11-08T22:17:54.446Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.879 34.278 1498.5625 22:18:01.62M 2015-11-08T22:17:54.651Z|I-OCEAN7-304-XXXX| 25.43 12.647 39.879 34.277 1498.5629 22:18:01.82M 2015-11-08T22:17:54.851Z|I-OCEAN7-304-XXXX| 25.43 12.647 39.878 34.277 1498.5627 22:18:02.04M 2015-11-08T22:17:55.056Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.878 34.277 1498.5618 22:18:02.24M 2015-11-08T22:17:55.261Z|I-OCEAN7-304-XXXX| 25.44 12.647 39.878 34.276 1498.5623 22:18:02.43M 2015-11-08T22:17:55.461Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.877 34.276 1498.5612 22:18:02.63M 2015-11-08T22:17:55.666Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.877 34.275 1498.5614 22:18:02.83M 2015-11-08T22:17:55.871Z|I-OCEAN7-304-XXXX| 25.45 12.647 39.877 34.275 1498.5613 22:18:03.05M 2015-11-08T22:17:56.071Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.876 34.275 1498.5594 22:18:03.25M 2015-11-08T22:17:56.276Z|I-OCEAN7-304-XXXX| 25.39 12.646 39.875 34.275 1498.5570 22:18:03.45M 2015-11-08T22:17:56.491Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.875 34.274 1498.5558 22:18:03.65M 2015-11-08T22:17:56.681Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.874 34.274 1498.5554 22:18:03.86M 2015-11-08T22:17:56.886Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.874 34.273 1498.5543 22:18:04.07M 2015-11-08T22:17:57.086Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.873 34.273 1498.5542 22:18:04.26M 2015-11-08T22:17:57.291Z|I-OCEAN7-304-XXXX| 25.36 12.646 39.873 34.273 1498.5538 22:18:04.46M 2015-11-08T22:17:57.491Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.872 34.272 1498.5518 22:18:04.66M 2015-11-08T22:17:57.696Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.872 34.272 1498.5513 22:18:04.86M 2015-11-08T22:17:57.896Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.873 34.273 1498.5515 22:18:05.08M 2015-11-08T22:17:58.101Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.874 34.273 1498.5525 22:18:05.28M 2015-11-08T22:17:58.306Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.874 34.274 1498.5538 22:18:05.48M 2015-11-08T22:17:58.506Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.875 34.274 1498.5549 22:18:05.68M 2015-11-08T22:17:58.713Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.876 34.275 1498.5559 22:18:05.88M 2015-11-08T22:17:58.911Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.876 34.275 1498.5565 22:18:06.10M 2015-11-08T22:17:59.116Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.876 34.274 1498.5565 22:18:06.29M 2015-11-08T22:17:59.321Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.875 34.274 1498.5563 22:18:06.49M 2015-11-08T22:17:59.522Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.875 34.273 1498.5559 22:18:06.69M 2015-11-08T22:17:59.726Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.874 34.273 1498.5554 22:18:06.89M 2015-11-08T22:17:59.926Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.874 34.273 1498.5551 22:18:07.11M 2015-11-08T22:18:00.131Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.874 34.273 1498.5548 22:18:07.31M 2015-11-08T22:18:00.336Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.874 34.272 1498.5540 22:18:07.51M 2015-11-08T22:18:00.536Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.874 34.272 1498.5548 22:18:07.71M 2015-11-08T22:18:00.741Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.873 34.272 1498.5541 22:18:07.90M 2015-11-08T22:18:00.961Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.872 34.271 1498.5518 22:18:08.13M 2015-11-08T22:18:01.146Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.871 34.270 1498.5496 22:18:08.34M 2015-11-08T22:18:01.351Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.870 34.270 1498.5476 22:18:08.52M 2015-11-08T22:18:01.556Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.869 34.269 1498.5471 22:18:08.72M 2015-11-08T22:18:01.756Z|I-OCEAN7-304-XXXX| 25.26 12.645 39.869 34.269 1498.5465 22:18:08.92M 2015-11-08T22:18:01.961Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.867 34.267 1498.5437 22:18:09.14M 2015-11-08T22:18:02.161Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.867 34.268 1498.5424 22:18:09.34M 2015-11-08T22:18:02.361Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.862 34.263 1498.5371 22:18:09.54M 2015-11-08T22:18:02.566Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.862 34.263 1498.5372 22:18:09.73M 2015-11-08T22:18:02.771Z|I-OCEAN7-304-XXXX| 25.29 12.644 39.863 34.264 1498.5381 22:18:09.94M 2015-11-08T22:18:02.971Z|I-OCEAN7-304-XXXX| 25.28 12.644 39.863 34.265 1498.5377 22:18:10.16M 2015-11-08T22:18:03.176Z|I-OCEAN7-304-XXXX| 25.25 12.644 39.864 34.266 1498.5381 22:18:10.35M 2015-11-08T22:18:03.381Z|I-OCEAN7-304-XXXX| 25.27 12.644 39.866 34.267 1498.5402 22:18:10.55M 2015-11-08T22:18:03.581Z|I-OCEAN7-304-XXXX| 25.28 12.645 39.869 34.270 1498.5444 22:18:10.75M 2015-11-08T22:18:03.786Z|I-OCEAN7-304-XXXX| 25.28 12.645 39.869 34.269 1498.5452 22:18:10.95M 2015-11-08T22:18:03.986Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.868 34.269 1498.5463 22:18:11.17M 2015-11-08T22:18:04.191Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.868 34.268 1498.5455 22:18:11.37M 2015-11-08T22:18:04.396Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.868 34.268 1498.5449 22:18:11.57M 2015-11-08T22:18:04.601Z|I-OCEAN7-304-XXXX| 25.36 12.645 39.868 34.268 1498.5452 22:18:11.77M 2015-11-08T22:18:04.801Z|I-OCEAN7-304-XXXX| 25.36 12.645 39.867 34.268 1498.5447 22:18:11.97M 2015-11-08T22:18:05.006Z|I-OCEAN7-304-XXXX| 25.36 12.645 39.866 34.266 1498.5435 22:18:12.19M 2015-11-08T22:18:05.206Z|I-OCEAN7-304-XXXX| 25.42 12.645 39.865 34.265 1498.5439 22:18:12.39M 2015-11-08T22:18:05.431Z|I-OCEAN7-304-XXXX| 25.38 12.645 39.865 34.265 1498.5427 22:18:12.58M 2015-11-08T22:18:05.611Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.864 34.265 1498.5425 22:18:12.80M 2015-11-08T22:18:05.816Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.865 34.265 1498.5432 22:18:13.00M 2015-11-08T22:18:06.021Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.865 34.265 1498.5439 22:18:13.20M 2015-11-08T22:18:06.221Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.865 34.265 1498.5436 22:18:13.40M 2015-11-08T22:18:06.421Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.865 34.265 1498.5431 22:18:13.60M 2015-11-08T22:18:06.626Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.864 34.265 1498.5420 22:18:13.79M 2015-11-08T22:18:06.831Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.865 34.266 1498.5424 22:18:14.01M 2015-11-08T22:18:07.036Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.866 34.267 1498.5421 22:18:14.21M 2015-11-08T22:18:07.241Z|I-OCEAN7-304-XXXX| 25.38 12.644 39.866 34.267 1498.5428 22:18:14.41M 2015-11-08T22:18:07.441Z|I-OCEAN7-304-XXXX| 25.41 12.645 39.866 34.267 1498.5435 22:18:14.61M 2015-11-08T22:18:07.641Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.866 34.267 1498.5438 22:18:14.81M 2015-11-08T22:18:07.846Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.866 34.267 1498.5441 22:18:15.03M 2015-11-08T22:18:08.051Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.866 34.267 1498.5437 22:18:15.23M 2015-11-08T22:18:08.251Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.869 34.270 1498.5477 22:18:15.43M 2015-11-08T22:18:08.456Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.866 34.266 1498.5441 22:18:15.63M 2015-11-08T22:18:08.661Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.864 34.264 1498.5427 22:18:15.83M 2015-11-08T22:18:08.861Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.863 34.263 1498.5410 22:18:16.05M 2015-11-08T22:18:09.066Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.862 34.262 1498.5405 22:18:16.25M 2015-11-08T22:18:09.266Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.865 34.265 1498.5428 22:18:16.44M 2015-11-08T22:18:09.471Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.866 34.266 1498.5439 22:18:16.64M 2015-11-08T22:18:09.676Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.866 34.266 1498.5444 22:18:16.84M 2015-11-08T22:18:09.896Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.867 34.266 1498.5443 22:18:17.06M 2015-11-08T22:18:10.081Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.867 34.267 1498.5463 22:18:17.28M 2015-11-08T22:18:10.286Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.869 34.269 1498.5477 22:18:17.46M 2015-11-08T22:18:10.486Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.867 34.267 1498.5453 22:18:17.66M 2015-11-08T22:18:10.686Z|I-OCEAN7-304-XXXX| 25.20 12.646 39.867 34.266 1498.5452 22:18:17.86M 2015-11-08T22:18:10.891Z|I-OCEAN7-304-XXXX| 25.20 12.646 39.866 34.266 1498.5438 22:18:18.07M 2015-11-08T22:18:11.096Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.866 34.265 1498.5430 22:18:18.28M 2015-11-08T22:18:11.301Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.858 34.259 1498.5333 22:18:18.47M 2015-11-08T22:18:11.501Z|I-OCEAN7-304-XXXX| 25.26 12.645 39.862 34.263 1498.5376 22:18:18.67M 2015-11-08T22:18:11.707Z|I-OCEAN7-304-XXXX| 25.27 12.645 39.863 34.263 1498.5387 22:18:18.87M 2015-11-08T22:18:11.906Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.863 34.264 1498.5388 22:18:19.09M 2015-11-08T22:18:12.112Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.863 34.264 1498.5385 22:18:19.29M 2015-11-08T22:18:12.311Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.863 34.264 1498.5394 22:18:19.49M 2015-11-08T22:18:12.516Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.864 34.265 1498.5406 22:18:19.69M 2015-11-08T22:18:12.721Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.865 34.266 1498.5419 22:18:19.89M 2015-11-08T22:18:12.923Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.866 34.267 1498.5431 22:18:20.11M 2015-11-08T22:18:13.126Z|I-OCEAN7-304-XXXX| 25.34 12.645 39.866 34.266 1498.5427 22:18:20.30M 2015-11-08T22:18:13.326Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.865 34.266 1498.5413 22:18:20.50M 2015-11-08T22:18:13.531Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.865 34.266 1498.5408 22:18:20.70M 2015-11-08T22:18:13.731Z|I-OCEAN7-304-XXXX| 25.36 12.644 39.864 34.265 1498.5399 22:18:20.90M 2015-11-08T22:18:13.936Z|I-OCEAN7-304-XXXX| 25.36 12.644 39.864 34.265 1498.5398 22:18:21.12M 2015-11-08T22:18:14.144Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.864 34.265 1498.5402 22:18:21.32M 2015-11-08T22:18:14.361Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.863 34.264 1498.5405 22:18:21.52M 2015-11-08T22:18:14.546Z|I-OCEAN7-304-XXXX| 25.34 12.645 39.862 34.263 1498.5389 22:18:21.73M 2015-11-08T22:18:14.751Z|I-OCEAN7-304-XXXX| 25.38 12.645 39.865 34.266 1498.5433 22:18:21.92M 2015-11-08T22:18:14.957Z|I-OCEAN7-304-XXXX| 25.38 12.645 39.862 34.262 1498.5398 22:18:22.14M 2015-11-08T22:18:15.156Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.861 34.261 1498.5385 22:18:22.33M 2015-11-08T22:18:15.406Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.863 34.264 1498.5399 22:18:22.53M 2015-11-08T22:18:15.561Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.863 34.264 1498.5409 22:18:22.78M 2015-11-08T22:18:15.767Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.864 34.264 1498.5413 22:18:22.93M 2015-11-08T22:18:15.966Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.864 34.264 1498.5413 22:18:23.15M 2015-11-08T22:18:16.171Z|I-OCEAN7-304-XXXX| 25.36 12.645 39.864 34.264 1498.5419 22:18:23.35M 2015-11-08T22:18:16.377Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.865 34.265 1498.5427 22:18:23.55M 2015-11-08T22:18:16.577Z|I-OCEAN7-304-XXXX| 25.34 12.645 39.866 34.266 1498.5438 22:18:23.75M 2015-11-08T22:18:16.782Z|I-OCEAN7-304-XXXX| 25.34 12.645 39.867 34.268 1498.5453 22:18:23.94M 2015-11-08T22:18:16.987Z|I-OCEAN7-304-XXXX| 25.24 12.645 39.868 34.268 1498.5443 22:18:24.17M 2015-11-08T22:18:17.187Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.868 34.268 1498.5436 22:18:24.36M 2015-11-08T22:18:17.392Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.868 34.269 1498.5438 22:18:24.56M 2015-11-08T22:18:17.592Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.869 34.270 1498.5448 22:18:24.76M 2015-11-08T22:18:17.792Z|I-OCEAN7-304-XXXX| 25.23 12.644 39.869 34.270 1498.5446 22:18:24.96M 2015-11-08T22:18:17.996Z|I-OCEAN7-304-XXXX| 25.24 12.644 39.867 34.268 1498.5414 22:18:25.18M 2015-11-08T22:18:18.202Z|I-OCEAN7-304-XXXX| 25.23 12.644 39.866 34.268 1498.5406 22:18:25.38M 2015-11-08T22:18:18.402Z|I-OCEAN7-304-XXXX| 25.23 12.644 39.858 34.259 1498.5309 22:18:25.58M 2015-11-08T22:18:18.607Z|I-OCEAN7-304-XXXX| 25.21 12.644 39.857 34.259 1498.5297 22:18:25.78M 2015-11-08T22:18:18.827Z|I-OCEAN7-304-XXXX| 25.24 12.644 39.857 34.259 1498.5294 22:18:25.97M 2015-11-08T22:18:19.017Z|I-OCEAN7-304-XXXX| 25.25 12.643 39.857 34.260 1498.5284 22:18:26.21M 2015-11-08T22:18:19.217Z|I-OCEAN7-304-XXXX| 25.25 12.643 39.857 34.260 1498.5284 22:18:26.39M 2015-11-08T22:18:19.422Z|I-OCEAN7-304-XXXX| 25.27 12.643 39.857 34.260 1498.5278 22:18:26.59M 2015-11-08T22:18:19.622Z|I-OCEAN7-304-XXXX| 25.27 12.643 39.862 34.265 1498.5339 22:18:26.79M 2015-11-08T22:18:19.827Z|I-OCEAN7-304-XXXX| 25.27 12.643 39.860 34.263 1498.5316 22:18:27.01M 2015-11-08T22:18:20.027Z|I-OCEAN7-304-XXXX| 25.27 12.643 39.859 34.262 1498.5298 22:18:27.21M 2015-11-08T22:18:20.232Z|I-OCEAN7-304-XXXX| 25.24 12.643 39.858 34.261 1498.5283 22:18:27.41M 2015-11-08T22:18:20.437Z|I-OCEAN7-304-XXXX| 25.29 12.643 39.861 34.263 1498.5316 22:18:27.61M 2015-11-08T22:18:20.637Z|I-OCEAN7-304-XXXX| 25.33 12.643 39.862 34.265 1498.5338 22:18:27.81M 2015-11-08T22:18:20.837Z|I-OCEAN7-304-XXXX| 25.37 12.643 39.864 34.266 1498.5364 22:18:28.03M 2015-11-08T22:18:21.042Z|I-OCEAN7-304-XXXX| 25.37 12.643 39.865 34.268 1498.5383 22:18:28.22M 2015-11-08T22:18:21.247Z|I-OCEAN7-304-XXXX| 25.37 12.643 39.866 34.268 1498.5393 22:18:28.42M 2015-11-08T22:18:21.452Z|I-OCEAN7-304-XXXX| 25.40 12.643 39.867 34.270 1498.5415 22:18:28.62M 2015-11-08T22:18:21.652Z|I-OCEAN7-304-XXXX| 25.37 12.643 39.866 34.268 1498.5406 22:18:28.82M 2015-11-08T22:18:21.857Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.867 34.269 1498.5432 22:18:29.04M 2015-11-08T22:18:22.062Z|I-OCEAN7-304-XXXX| 25.38 12.644 39.869 34.270 1498.5454 22:18:29.24M 2015-11-08T22:18:22.262Z|I-OCEAN7-304-XXXX| 25.38 12.644 39.869 34.270 1498.5458 22:18:29.44M 2015-11-08T22:18:22.467Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.868 34.269 1498.5454 22:18:29.64M 2015-11-08T22:18:22.667Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.868 34.269 1498.5448 22:18:29.84M 2015-11-08T22:18:22.872Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.867 34.268 1498.5428 22:18:30.05M 2015-11-08T22:18:23.077Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.866 34.268 1498.5415 22:18:30.25M 2015-11-08T22:18:23.292Z|I-OCEAN7-304-XXXX| 25.38 12.644 39.865 34.267 1498.5403 22:18:30.45M 2015-11-08T22:18:23.482Z|I-OCEAN7-304-XXXX| 25.38 12.644 39.865 34.266 1498.5397 22:18:30.67M 2015-11-08T22:18:23.682Z|I-OCEAN7-304-XXXX| 25.36 12.644 39.863 34.265 1498.5374 22:18:30.85M 2015-11-08T22:18:23.887Z|I-OCEAN7-304-XXXX| 25.30 12.644 39.863 34.265 1498.5367 22:18:31.07M 2015-11-08T22:18:24.092Z|I-OCEAN7-304-XXXX| 25.32 12.644 39.862 34.264 1498.5364 22:18:31.27M 2015-11-08T22:18:24.297Z|I-OCEAN7-304-XXXX| 25.32 12.644 39.861 34.263 1498.5355 22:18:31.47M 2015-11-08T22:18:24.497Z|I-OCEAN7-304-XXXX| 25.26 12.644 39.860 34.262 1498.5333 22:18:31.67M 2015-11-08T22:18:24.702Z|I-OCEAN7-304-XXXX| 25.28 12.643 39.856 34.258 1498.5273 22:18:31.87M 2015-11-08T22:18:24.902Z|I-OCEAN7-304-XXXX| 25.24 12.643 39.855 34.258 1498.5248 22:18:32.09M 2015-11-08T22:18:25.107Z|I-OCEAN7-304-XXXX| 25.26 12.643 39.855 34.258 1498.5245 22:18:32.28M 2015-11-08T22:18:25.307Z|I-OCEAN7-304-XXXX| 25.18 12.643 39.854 34.257 1498.5234 22:18:32.48M 2015-11-08T22:18:25.512Z|I-OCEAN7-304-XXXX| 25.18 12.643 39.864 34.266 1498.5349 22:18:32.68M 2015-11-08T22:18:25.721Z|I-OCEAN7-304-XXXX| 25.21 12.644 39.868 34.269 1498.5405 22:18:32.88M 2015-11-08T22:18:25.917Z|I-OCEAN7-304-XXXX| 25.17 12.644 39.870 34.271 1498.5430 22:18:33.10M 2015-11-08T22:18:26.124Z|I-OCEAN7-304-XXXX| 25.17 12.645 39.871 34.272 1498.5458 22:18:33.30M 2015-11-08T22:18:26.322Z|I-OCEAN7-304-XXXX| 25.17 12.645 39.871 34.272 1498.5470 22:18:33.50M 2015-11-08T22:18:26.522Z|I-OCEAN7-304-XXXX| 25.17 12.645 39.870 34.271 1498.5458 22:18:33.70M 2015-11-08T22:18:26.732Z|I-OCEAN7-304-XXXX| 25.17 12.645 39.869 34.270 1498.5441 22:18:33.89M 2015-11-08T22:18:26.932Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.868 34.269 1498.5431 22:18:34.12M 2015-11-08T22:18:27.137Z|I-OCEAN7-304-XXXX| 25.21 12.645 39.867 34.268 1498.5415 22:18:34.31M 2015-11-08T22:18:27.337Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.868 34.268 1498.5426 22:18:34.51M 2015-11-08T22:18:27.542Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.865 34.266 1498.5393 22:18:34.71M 2015-11-08T22:18:27.762Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.864 34.264 1498.5385 22:18:34.91M 2015-11-08T22:18:27.947Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.862 34.263 1498.5372 22:18:35.15M 2015-11-08T22:18:28.152Z|I-OCEAN7-304-XXXX| 25.25 12.645 39.861 34.262 1498.5358 22:18:35.33M 2015-11-08T22:18:28.352Z|I-OCEAN7-304-XXXX| 25.28 12.645 39.860 34.261 1498.5350 22:18:35.53M 2015-11-08T22:18:28.557Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.859 34.260 1498.5339 22:18:35.73M 2015-11-08T22:18:28.757Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.857 34.259 1498.5326 22:18:35.92M 2015-11-08T22:18:28.962Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.856 34.257 1498.5313 22:18:36.14M 2015-11-08T22:18:29.167Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.856 34.257 1498.5310 22:18:36.35M 2015-11-08T22:18:29.367Z|I-OCEAN7-304-XXXX| 25.34 12.645 39.860 34.261 1498.5359 22:18:36.54M 2015-11-08T22:18:29.572Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.861 34.262 1498.5377 22:18:36.74M 2015-11-08T22:18:29.772Z|I-OCEAN7-304-XXXX| 25.41 12.645 39.861 34.261 1498.5383 22:18:36.94M 2015-11-08T22:18:29.977Z|I-OCEAN7-304-XXXX| 25.41 12.645 39.861 34.261 1498.5388 22:18:37.16M 2015-11-08T22:18:30.182Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.861 34.261 1498.5391 22:18:37.36M 2015-11-08T22:18:30.382Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.862 34.262 1498.5404 22:18:37.56M 2015-11-08T22:18:30.638Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.857 34.258 1498.5353 22:18:37.76M 2015-11-08T22:18:30.792Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.860 34.261 1498.5391 22:18:38.02M 2015-11-08T22:18:30.992Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.862 34.261 1498.5420 22:18:38.18M 2015-11-08T22:18:31.197Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.863 34.262 1498.5439 22:18:38.37M 2015-11-08T22:18:31.397Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.862 34.262 1498.5421 22:18:38.57M 2015-11-08T22:18:31.603Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.863 34.263 1498.5435 22:18:38.77M 2015-11-08T22:18:31.807Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.863 34.263 1498.5428 22:18:38.97M 2015-11-08T22:18:32.007Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.864 34.264 1498.5432 22:18:39.19M 2015-11-08T22:18:32.227Z|I-OCEAN7-304-XXXX| 25.36 12.646 39.865 34.264 1498.5442 22:18:39.39M 2015-11-08T22:18:32.417Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.865 34.265 1498.5450 22:18:39.60M 2015-11-08T22:18:32.617Z|I-OCEAN7-304-XXXX| 25.33 12.647 39.865 34.264 1498.5477 22:18:39.79M 2015-11-08T22:18:32.822Z|I-OCEAN7-304-XXXX| 25.33 12.647 39.866 34.264 1498.5480 22:18:40.00M 2015-11-08T22:18:33.022Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.869 34.267 1498.5510 22:18:40.21M 2015-11-08T22:18:33.237Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.870 34.268 1498.5519 22:18:40.40M 2015-11-08T22:18:33.427Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.867 34.265 1498.5494 22:18:40.60M 2015-11-08T22:18:33.633Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.866 34.264 1498.5486 22:18:40.80M 2015-11-08T22:18:33.837Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.866 34.264 1498.5477 22:18:41.02M 2015-11-08T22:18:34.037Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.865 34.263 1498.5479 22:18:41.22M 2015-11-08T22:18:34.246Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.865 34.263 1498.5469 22:18:41.42M 2015-11-08T22:18:34.442Z|I-OCEAN7-304-XXXX| 25.22 12.648 39.865 34.263 1498.5461 22:18:41.62M 2015-11-08T22:18:34.647Z|I-OCEAN7-304-XXXX| 25.22 12.648 39.864 34.262 1498.5454 22:18:41.81M 2015-11-08T22:18:34.876Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.863 34.261 1498.5442 22:18:42.04M 2015-11-08T22:18:35.052Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.864 34.262 1498.5444 22:18:42.23M 2015-11-08T22:18:35.257Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.865 34.264 1498.5448 22:18:42.43M 2015-11-08T22:18:35.457Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.866 34.265 1498.5460 22:18:42.63M 2015-11-08T22:18:35.707Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.867 34.266 1498.5469 22:18:42.83M 2015-11-08T22:18:35.867Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.867 34.266 1498.5460 22:18:43.10M 2015-11-08T22:18:36.067Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.866 34.265 1498.5454 22:18:43.25M 2015-11-08T22:18:36.272Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.865 34.264 1498.5453 22:18:43.45M 2015-11-08T22:18:36.477Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.859 34.258 1498.5396 22:18:43.65M 2015-11-08T22:18:36.697Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.859 34.258 1498.5397 22:18:43.85M 2015-11-08T22:18:36.877Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.859 34.258 1498.5400 22:18:44.08M 2015-11-08T22:18:37.083Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.859 34.258 1498.5394 22:18:44.26M 2015-11-08T22:18:37.287Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.859 34.258 1498.5385 22:18:44.46M 2015-11-08T22:18:37.487Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.859 34.258 1498.5378 22:18:44.66M 2015-11-08T22:18:37.692Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.859 34.259 1498.5380 22:18:44.86M 2015-11-08T22:18:37.893Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.860 34.260 1498.5386 22:18:45.08M 2015-11-08T22:18:38.097Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.860 34.260 1498.5400 22:18:45.28M 2015-11-08T22:18:38.302Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.861 34.260 1498.5409 22:18:45.47M 2015-11-08T22:18:38.502Z|I-OCEAN7-304-XXXX| 25.39 12.646 39.861 34.261 1498.5414 22:18:45.68M 2015-11-08T22:18:38.707Z|I-OCEAN7-304-XXXX| 25.39 12.646 39.862 34.262 1498.5428 22:18:45.87M 2015-11-08T22:18:38.913Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.862 34.262 1498.5435 22:18:46.09M 2015-11-08T22:18:39.112Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.870 34.269 1498.5529 22:18:46.29M 2015-11-08T22:18:39.318Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.868 34.267 1498.5509 22:18:46.49M 2015-11-08T22:18:39.547Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.867 34.266 1498.5492 22:18:46.69M 2015-11-08T22:18:39.724Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.866 34.265 1498.5477 22:18:46.89M 2015-11-08T22:18:39.927Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.866 34.265 1498.5480 22:18:47.11M 2015-11-08T22:18:40.132Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.866 34.264 1498.5488 22:18:47.31M 2015-11-08T22:18:40.332Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.866 34.264 1498.5499 22:18:47.51M 2015-11-08T22:18:40.532Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.867 34.265 1498.5502 22:18:47.71M 2015-11-08T22:18:40.737Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.867 34.264 1498.5507 22:18:47.90M 2015-11-08T22:18:40.943Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.867 34.264 1498.5505 22:18:48.13M 2015-11-08T22:18:41.163Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.867 34.264 1498.5510 22:18:48.32M 2015-11-08T22:18:41.343Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.867 34.264 1498.5515 22:18:48.54M 2015-11-08T22:18:41.553Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.866 34.263 1498.5507 22:18:48.72M 2015-11-08T22:18:41.748Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.864 34.261 1498.5476 22:18:48.92M 2015-11-08T22:18:41.958Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.864 34.261 1498.5480 22:18:49.14M 2015-11-08T22:18:42.158Z|I-OCEAN7-304-XXXX| 25.22 12.649 39.865 34.262 1498.5485 22:18:49.34M 2015-11-08T22:18:42.363Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.866 34.263 1498.5497 22:18:49.54M 2015-11-08T22:18:42.568Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.866 34.263 1498.5504 22:18:49.73M 2015-11-08T22:18:42.768Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.867 34.264 1498.5507 22:18:49.94M 2015-11-08T22:18:42.973Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.867 34.265 1498.5514 22:18:50.15M 2015-11-08T22:18:43.173Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.868 34.266 1498.5524 22:18:50.35M 2015-11-08T22:18:43.378Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.868 34.266 1498.5518 22:18:50.55M 2015-11-08T22:18:43.578Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.868 34.266 1498.5514 22:18:50.75M 2015-11-08T22:18:43.783Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.869 34.266 1498.5516 22:18:50.95M 2015-11-08T22:18:43.988Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.869 34.267 1498.5521 22:18:51.17M 2015-11-08T22:18:44.193Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.869 34.267 1498.5521 22:18:51.37M 2015-11-08T22:18:44.393Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.868 34.267 1498.5514 22:18:51.57M 2015-11-08T22:18:44.593Z|I-OCEAN7-304-XXXX| 25.36 12.648 39.867 34.265 1498.5510 22:18:51.77M 2015-11-08T22:18:44.798Z|I-OCEAN7-304-XXXX| 25.36 12.648 39.867 34.265 1498.5511 22:18:51.96M 2015-11-08T22:18:45.003Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.867 34.265 1498.5515 22:18:52.19M 2015-11-08T22:18:45.203Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.870 34.268 1498.5548 22:18:52.39M 2015-11-08T22:18:45.408Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.866 34.264 1498.5493 22:18:52.58M 2015-11-08T22:18:45.628Z|I-OCEAN7-304-XXXX| 25.42 12.647 39.865 34.264 1498.5488 22:18:52.78M 2015-11-08T22:18:45.858Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.864 34.262 1498.5470 22:18:53.02M 2015-11-08T22:18:46.018Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.863 34.261 1498.5455 22:18:53.24M 2015-11-08T22:18:46.223Z|I-OCEAN7-304-XXXX| 25.36 12.647 39.861 34.260 1498.5436 22:18:53.40M 2015-11-08T22:18:46.423Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.860 34.259 1498.5426 22:18:53.60M 2015-11-08T22:18:46.623Z|I-OCEAN7-304-XXXX| 25.42 12.647 39.859 34.258 1498.5416 22:18:53.80M 2015-11-08T22:18:46.828Z|I-OCEAN7-304-XXXX| 25.42 12.647 39.858 34.257 1498.5394 22:18:54.01M 2015-11-08T22:18:47.033Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.858 34.257 1498.5386 22:18:54.21M 2015-11-08T22:18:47.233Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.858 34.257 1498.5397 22:18:54.41M 2015-11-08T22:18:47.439Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.868 34.266 1498.5509 22:18:54.61M 2015-11-08T22:18:47.644Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.870 34.268 1498.5520 22:18:54.81M 2015-11-08T22:18:47.843Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.870 34.269 1498.5522 22:18:55.03M 2015-11-08T22:18:48.048Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.870 34.269 1498.5502 22:18:55.23M 2015-11-08T22:18:48.253Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.869 34.269 1498.5482 22:18:55.43M 2015-11-08T22:18:48.458Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.869 34.268 1498.5474 22:18:55.63M 2015-11-08T22:18:48.658Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.868 34.267 1498.5470 22:18:55.83M 2015-11-08T22:18:48.858Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.867 34.267 1498.5460 22:18:56.04M 2015-11-08T22:18:49.063Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.866 34.266 1498.5443 22:18:56.24M 2015-11-08T22:18:49.263Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.865 34.264 1498.5420 22:18:56.44M 2015-11-08T22:18:49.468Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.864 34.264 1498.5420 22:18:56.64M 2015-11-08T22:18:49.673Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.865 34.264 1498.5428 22:18:56.84M 2015-11-08T22:18:49.873Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.865 34.265 1498.5438 22:18:57.06M 2015-11-08T22:18:50.093Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.866 34.265 1498.5446 22:18:57.26M 2015-11-08T22:18:50.283Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.866 34.265 1498.5446 22:18:57.47M 2015-11-08T22:18:50.483Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.866 34.265 1498.5447 22:18:57.66M 2015-11-08T22:18:50.688Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.865 34.264 1498.5443 22:18:57.85M 2015-11-08T22:18:50.888Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.865 34.264 1498.5446 22:18:58.07M 2015-11-08T22:18:51.093Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.864 34.262 1498.5435 22:18:58.27M 2015-11-08T22:18:51.298Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.862 34.261 1498.5432 22:18:58.47M 2015-11-08T22:18:51.498Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.861 34.260 1498.5426 22:18:58.67M 2015-11-08T22:18:51.703Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.860 34.259 1498.5415 22:18:58.87M 2015-11-08T22:18:51.903Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.860 34.259 1498.5408 22:18:59.09M 2015-11-08T22:18:52.108Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.861 34.260 1498.5415 22:18:59.29M 2015-11-08T22:18:52.313Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.861 34.260 1498.5435 22:18:59.49M 2015-11-08T22:18:52.513Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.862 34.261 1498.5431 22:18:59.69M 2015-11-08T22:18:52.718Z|I-OCEAN7-304-XXXX| 25.34 12.646 39.862 34.261 1498.5419 22:18:59.88M 2015-11-08T22:18:52.923Z|I-OCEAN7-304-XXXX| 25.35 12.646 39.862 34.261 1498.5414 22:19:00.10M 2015-11-08T22:18:53.123Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.861 34.261 1498.5409 22:19:00.30M 2015-11-08T22:18:53.328Z|I-OCEAN7-304-XXXX| 25.36 12.646 39.861 34.261 1498.5403 22:19:00.50M 2015-11-08T22:18:53.528Z|I-OCEAN7-304-XXXX| 25.32 12.646 39.862 34.262 1498.5400 22:19:00.70M 2015-11-08T22:18:53.733Z|I-OCEAN7-304-XXXX| 25.32 12.646 39.862 34.262 1498.5408 22:19:00.90M 2015-11-08T22:18:53.941Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.863 34.263 1498.5406 22:19:01.12M 2015-11-08T22:18:54.138Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.864 34.264 1498.5427 22:19:01.32M 2015-11-08T22:18:54.343Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.865 34.265 1498.5426 22:19:01.52M 2015-11-08T22:18:54.558Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.866 34.266 1498.5431 22:19:01.72M 2015-11-08T22:18:54.748Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.866 34.266 1498.5437 22:19:01.93M 2015-11-08T22:18:54.953Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.866 34.266 1498.5433 22:19:02.13M 2015-11-08T22:18:55.153Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.868 34.268 1498.5466 22:19:02.33M 2015-11-08T22:18:55.353Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.869 34.269 1498.5453 22:19:02.53M 2015-11-08T22:18:55.558Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.869 34.269 1498.5455 22:19:02.73M 2015-11-08T22:18:55.763Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.869 34.269 1498.5468 22:19:02.93M 2015-11-08T22:18:55.968Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.867 34.267 1498.5455 22:19:03.15M 2015-11-08T22:18:56.168Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.867 34.267 1498.5463 22:19:03.35M 2015-11-08T22:18:56.373Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.867 34.267 1498.5459 22:19:03.55M 2015-11-08T22:18:56.573Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.863 34.263 1498.5414 22:19:03.75M 2015-11-08T22:18:56.797Z|I-OCEAN7-304-XXXX| 25.35 12.646 39.863 34.263 1498.5416 22:19:03.94M 2015-11-08T22:18:56.983Z|I-OCEAN7-304-XXXX| 25.35 12.646 39.863 34.263 1498.5422 22:19:04.16M 2015-11-08T22:18:57.183Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.863 34.263 1498.5422 22:19:04.36M 2015-11-08T22:18:57.388Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.862 34.262 1498.5417 22:19:04.56M 2015-11-08T22:18:57.588Z|I-OCEAN7-304-XXXX| 25.45 12.645 39.864 34.265 1498.5444 22:19:04.76M 2015-11-08T22:18:57.793Z|I-OCEAN7-304-XXXX| 25.45 12.645 39.865 34.266 1498.5454 22:19:04.96M 2015-11-08T22:18:57.993Z|I-OCEAN7-304-XXXX| 25.47 12.646 39.867 34.267 1498.5474 22:19:05.18M 2015-11-08T22:18:58.199Z|I-OCEAN7-304-XXXX| 25.47 12.646 39.868 34.268 1498.5499 22:19:05.38M 2015-11-08T22:18:58.403Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.868 34.267 1498.5504 22:19:05.58M 2015-11-08T22:18:58.603Z|I-OCEAN7-304-XXXX| 25.44 12.647 39.867 34.266 1498.5500 22:19:05.77M 2015-11-08T22:18:58.808Z|I-OCEAN7-304-XXXX| 25.45 12.647 39.866 34.265 1498.5494 22:19:05.97M 2015-11-08T22:18:59.028Z|I-OCEAN7-304-XXXX| 25.42 12.647 39.866 34.265 1498.5492 22:19:06.19M 2015-11-08T22:18:59.213Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.867 34.265 1498.5493 22:19:06.41M 2015-11-08T22:18:59.418Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.864 34.263 1498.5453 22:19:06.59M 2015-11-08T22:18:59.637Z|I-OCEAN7-304-XXXX| 25.33 12.647 39.863 34.262 1498.5437 22:19:06.79M 2015-11-08T22:18:59.837Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.861 34.260 1498.5416 22:19:07.01M 2015-11-08T22:19:00.023Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.859 34.258 1498.5382 22:19:07.21M 2015-11-08T22:19:00.228Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.860 34.259 1498.5387 22:19:07.41M 2015-11-08T22:19:00.433Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.860 34.259 1498.5386 22:19:07.61M 2015-11-08T22:19:00.633Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.872 34.271 1498.5526 22:19:07.81M 2015-11-08T22:19:00.839Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.873 34.272 1498.5531 22:19:08.02M 2015-11-08T22:19:01.043Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.874 34.273 1498.5538 22:19:08.22M 2015-11-08T22:19:01.243Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.880 34.278 1498.5597 22:19:08.42M 2015-11-08T22:19:01.448Z|I-OCEAN7-304-XXXX| 25.13 12.646 39.879 34.278 1498.5587 22:19:08.62M 2015-11-08T22:19:01.648Z|I-OCEAN7-304-XXXX| 25.11 12.646 39.879 34.278 1498.5575 22:19:08.82M 2015-11-08T22:19:01.853Z|I-OCEAN7-304-XXXX| 25.12 12.646 39.878 34.278 1498.5560 22:19:09.04M 2015-11-08T22:19:02.053Z|I-OCEAN7-304-XXXX| 25.15 12.646 39.878 34.277 1498.5554 22:19:09.24M 2015-11-08T22:19:02.258Z|I-OCEAN7-304-XXXX| 25.15 12.645 39.877 34.277 1498.5538 22:19:09.44M 2015-11-08T22:19:02.464Z|I-OCEAN7-304-XXXX| 25.15 12.646 39.877 34.276 1498.5566 22:19:09.63M 2015-11-08T22:19:02.664Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.877 34.276 1498.5565 22:19:09.84M 2015-11-08T22:19:02.869Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.876 34.275 1498.5564 22:19:10.05M 2015-11-08T22:19:03.069Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.876 34.275 1498.5563 22:19:10.25M 2015-11-08T22:19:03.274Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.875 34.273 1498.5553 22:19:10.45M 2015-11-08T22:19:03.494Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.874 34.273 1498.5555 22:19:10.65M 2015-11-08T22:19:03.684Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.874 34.273 1498.5555 22:19:10.87M 2015-11-08T22:19:03.884Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.873 34.272 1498.5564 22:19:11.07M 2015-11-08T22:19:04.089Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.872 34.271 1498.5555 22:19:11.27M 2015-11-08T22:19:04.289Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.871 34.270 1498.5547 22:19:11.47M 2015-11-08T22:19:04.494Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.871 34.270 1498.5541 22:19:11.66M 2015-11-08T22:19:04.699Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.875 34.273 1498.5586 22:19:11.86M 2015-11-08T22:19:04.899Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.872 34.271 1498.5558 22:19:12.08M 2015-11-08T22:19:05.104Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.871 34.270 1498.5543 22:19:12.28M 2015-11-08T22:19:05.309Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.869 34.268 1498.5527 22:19:12.48M 2015-11-08T22:19:05.509Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.865 34.264 1498.5483 22:19:12.68M 2015-11-08T22:19:05.709Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.865 34.264 1498.5480 22:19:12.88M 2015-11-08T22:19:05.914Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.864 34.263 1498.5472 22:19:13.10M 2015-11-08T22:19:06.119Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.867 34.266 1498.5508 22:19:13.30M 2015-11-08T22:19:06.324Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.867 34.266 1498.5500 22:19:13.50M 2015-11-08T22:19:06.524Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.867 34.265 1498.5491 22:19:13.70M 2015-11-08T22:19:06.729Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.867 34.265 1498.5494 22:19:13.89M 2015-11-08T22:19:06.929Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.867 34.265 1498.5493 22:19:14.11M 2015-11-08T22:19:07.134Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.867 34.265 1498.5499 22:19:14.31M 2015-11-08T22:19:07.334Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.868 34.266 1498.5509 22:19:14.51M 2015-11-08T22:19:07.539Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.870 34.268 1498.5519 22:19:14.71M 2015-11-08T22:19:07.739Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.871 34.269 1498.5527 22:19:14.91M 2015-11-08T22:19:07.964Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.870 34.269 1498.5513 22:19:15.13M 2015-11-08T22:19:08.149Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.870 34.269 1498.5519 22:19:15.34M 2015-11-08T22:19:08.349Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.870 34.269 1498.5515 22:19:15.53M 2015-11-08T22:19:08.554Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.869 34.268 1498.5508 22:19:15.72M 2015-11-08T22:19:08.759Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.868 34.266 1498.5496 22:19:15.92M 2015-11-08T22:19:08.959Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.866 34.265 1498.5474 22:19:16.14M 2015-11-08T22:19:09.179Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.863 34.262 1498.5438 22:19:16.34M 2015-11-08T22:19:09.364Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.863 34.262 1498.5444 22:19:16.54M 2015-11-08T22:19:09.569Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.864 34.263 1498.5448 22:19:16.74M 2015-11-08T22:19:09.769Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.865 34.263 1498.5459 22:19:16.94M 2015-11-08T22:19:09.974Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.866 34.264 1498.5471 22:19:17.16M 2015-11-08T22:19:10.174Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.867 34.266 1498.5498 22:19:17.36M 2015-11-08T22:19:10.379Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.869 34.267 1498.5520 22:19:17.55M 2015-11-08T22:19:10.584Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.870 34.268 1498.5551 22:19:17.75M 2015-11-08T22:19:10.789Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.868 34.266 1498.5527 22:19:17.96M 2015-11-08T22:19:10.989Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.868 34.265 1498.5527 22:19:18.17M 2015-11-08T22:19:11.194Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.867 34.265 1498.5513 22:19:18.37M 2015-11-08T22:19:11.399Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.867 34.265 1498.5509 22:19:18.57M 2015-11-08T22:19:11.599Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.867 34.266 1498.5502 22:19:18.77M 2015-11-08T22:19:11.804Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.865 34.263 1498.5464 22:19:18.97M 2015-11-08T22:19:12.004Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.865 34.263 1498.5466 22:19:19.19M 2015-11-08T22:19:12.209Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.865 34.263 1498.5468 22:19:19.39M 2015-11-08T22:19:12.429Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.865 34.263 1498.5474 22:19:19.59M 2015-11-08T22:19:12.614Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.865 34.263 1498.5476 22:19:19.80M 2015-11-08T22:19:12.819Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.866 34.264 1498.5477 22:19:20.01M 2015-11-08T22:19:13.019Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.866 34.264 1498.5491 22:19:20.20M 2015-11-08T22:19:13.224Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.866 34.264 1498.5492 22:19:20.40M 2015-11-08T22:19:13.429Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.867 34.265 1498.5498 22:19:20.60M 2015-11-08T22:19:13.629Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.866 34.261 1498.5569 22:19:20.80M 2015-11-08T22:19:13.834Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.866 34.261 1498.5580 22:19:21.02M 2015-11-08T22:19:14.034Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.866 34.260 1498.5580 22:19:21.22M 2015-11-08T22:19:14.239Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.865 34.259 1498.5586 22:19:21.42M 2015-11-08T22:19:14.439Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.864 34.258 1498.5577 22:19:21.62M 2015-11-08T22:19:14.644Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.862 34.257 1498.5555 22:19:21.81M 2015-11-08T22:19:14.849Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.862 34.256 1498.5551 22:19:22.03M 2015-11-08T22:19:15.049Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.860 34.255 1498.5543 22:19:22.23M 2015-11-08T22:19:15.254Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.860 34.254 1498.5530 22:19:22.43M 2015-11-08T22:19:15.459Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.860 34.255 1498.5518 22:19:22.63M 2015-11-08T22:19:15.659Z|I-OCEAN7-304-XXXX| 25.44 12.651 39.859 34.255 1498.5509 22:19:22.83M 2015-11-08T22:19:15.864Z|I-OCEAN7-304-XXXX| 25.45 12.650 39.863 34.259 1498.5538 22:19:23.05M 2015-11-08T22:19:16.064Z|I-OCEAN7-304-XXXX| 25.44 12.650 39.864 34.260 1498.5538 22:19:23.25M 2015-11-08T22:19:16.314Z|I-OCEAN7-304-XXXX| 25.44 12.650 39.865 34.261 1498.5543 22:19:23.45M 2015-11-08T22:19:16.469Z|I-OCEAN7-304-XXXX| 25.41 12.649 39.866 34.262 1498.5546 22:19:23.69M 2015-11-08T22:19:16.674Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.867 34.264 1498.5532 22:19:23.84M 2015-11-08T22:19:16.894Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.868 34.265 1498.5536 22:19:24.06M 2015-11-08T22:19:17.084Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.867 34.265 1498.5533 22:19:24.28M 2015-11-08T22:19:17.284Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.867 34.265 1498.5522 22:19:24.46M 2015-11-08T22:19:17.489Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.867 34.265 1498.5522 22:19:24.66M 2015-11-08T22:19:17.689Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.867 34.264 1498.5509 22:19:24.86M 2015-11-08T22:19:17.894Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.866 34.264 1498.5492 22:19:25.08M 2015-11-08T22:19:18.099Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.866 34.264 1498.5490 22:19:25.28M 2015-11-08T22:19:18.299Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.866 34.264 1498.5485 22:19:25.48M 2015-11-08T22:19:18.499Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.862 34.260 1498.5436 22:19:25.68M 2015-11-08T22:19:18.704Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.867 34.265 1498.5503 22:19:25.87M 2015-11-08T22:19:18.909Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.868 34.265 1498.5511 22:19:26.09M 2015-11-08T22:19:19.114Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.868 34.266 1498.5520 22:19:26.29M 2015-11-08T22:19:19.314Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.866 34.264 1498.5494 22:19:26.49M 2015-11-08T22:19:19.519Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.866 34.264 1498.5481 22:19:26.69M 2015-11-08T22:19:19.725Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.866 34.264 1498.5476 22:19:26.89M 2015-11-08T22:19:19.924Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.866 34.264 1498.5479 22:19:27.11M 2015-11-08T22:19:20.125Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.866 34.265 1498.5487 22:19:27.31M 2015-11-08T22:19:20.329Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.867 34.265 1498.5490 22:19:27.50M 2015-11-08T22:19:20.534Z|I-OCEAN7-304-XXXX| 25.32 12.648 39.867 34.265 1498.5515 22:19:27.71M 2015-11-08T22:19:20.734Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.867 34.265 1498.5508 22:19:27.91M 2015-11-08T22:19:20.939Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.868 34.265 1498.5525 22:19:28.12M 2015-11-08T22:19:21.139Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.869 34.266 1498.5536 22:19:28.32M 2015-11-08T22:19:21.574Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.870 34.267 1498.5549 22:19:28.52M 2015-11-08T22:19:21.574Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.871 34.268 1498.5563 22:19:28.83M 2015-11-08T22:19:21.779Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.871 34.269 1498.5569 22:19:28.95M 2015-11-08T22:19:21.979Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.872 34.270 1498.5574 22:19:29.16M 2015-11-08T22:19:22.184Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.868 34.266 1498.5519 22:19:29.36M 2015-11-08T22:19:22.389Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.868 34.266 1498.5525 22:19:29.57M 2015-11-08T22:19:22.594Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.867 34.265 1498.5525 22:19:29.76M 2015-11-08T22:19:22.794Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.868 34.266 1498.5540 22:19:29.96M 2015-11-08T22:19:23.000Z|I-OCEAN7-304-XXXX| 25.40 12.648 39.869 34.267 1498.5555 22:19:30.18M 2015-11-08T22:19:23.200Z|I-OCEAN7-304-XXXX| 25.40 12.648 39.867 34.265 1498.5540 22:19:30.38M 2015-11-08T22:19:23.404Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.867 34.264 1498.5529 22:19:30.58M 2015-11-08T22:19:23.604Z|I-OCEAN7-304-XXXX| 25.41 12.649 39.867 34.265 1498.5543 22:19:30.78M 2015-11-08T22:19:23.809Z|I-OCEAN7-304-XXXX| 25.41 12.649 39.868 34.266 1498.5557 22:19:31.00M 2015-11-08T22:19:24.014Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.869 34.266 1498.5555 22:19:31.20M 2015-11-08T22:19:24.215Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.869 34.266 1498.5555 22:19:31.39M 2015-11-08T22:19:24.419Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.869 34.266 1498.5549 22:19:31.59M 2015-11-08T22:19:24.631Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.871 34.268 1498.5569 22:19:31.79M 2015-11-08T22:19:24.824Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.870 34.268 1498.5570 22:19:32.01M 2015-11-08T22:19:25.029Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.871 34.268 1498.5569 22:19:32.21M 2015-11-08T22:19:25.229Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.870 34.268 1498.5564 22:19:32.41M 2015-11-08T22:19:25.435Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.869 34.267 1498.5551 22:19:32.61M 2015-11-08T22:19:25.635Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.868 34.266 1498.5527 22:19:32.81M 2015-11-08T22:19:25.855Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.867 34.264 1498.5510 22:19:33.02M 2015-11-08T22:19:26.045Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.866 34.264 1498.5505 22:19:33.24M 2015-11-08T22:19:26.245Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.866 34.263 1498.5494 22:19:33.42M 2015-11-08T22:19:26.449Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.865 34.263 1498.5481 22:19:33.62M 2015-11-08T22:19:26.649Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.865 34.263 1498.5468 22:19:33.82M 2015-11-08T22:19:26.854Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.864 34.263 1498.5460 22:19:34.04M 2015-11-08T22:19:27.059Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.864 34.263 1498.5465 22:19:34.24M 2015-11-08T22:19:27.259Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.865 34.263 1498.5468 22:19:34.44M 2015-11-08T22:19:27.465Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.866 34.264 1498.5474 22:19:34.64M 2015-11-08T22:19:27.670Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.866 34.264 1498.5480 22:19:34.84M 2015-11-08T22:19:27.870Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.866 34.264 1498.5487 22:19:35.06M 2015-11-08T22:19:28.075Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.866 34.264 1498.5494 22:19:35.25M 2015-11-08T22:19:28.275Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.866 34.263 1498.5490 22:19:35.45M 2015-11-08T22:19:28.481Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.868 34.266 1498.5529 22:19:35.65M 2015-11-08T22:19:28.685Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.869 34.266 1498.5537 22:19:35.85M 2015-11-08T22:19:28.885Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.869 34.267 1498.5543 22:19:36.07M 2015-11-08T22:19:29.090Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.870 34.267 1498.5557 22:19:36.27M 2015-11-08T22:19:29.295Z|I-OCEAN7-304-XXXX| 25.36 12.649 39.870 34.268 1498.5570 22:19:36.47M 2015-11-08T22:19:29.495Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.869 34.266 1498.5544 22:19:36.67M 2015-11-08T22:19:29.700Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.869 34.266 1498.5557 22:19:36.87M 2015-11-08T22:19:29.900Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.869 34.266 1498.5566 22:19:37.09M 2015-11-08T22:19:30.105Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.870 34.266 1498.5563 22:19:37.28M 2015-11-08T22:19:30.325Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.870 34.267 1498.5568 22:19:37.48M 2015-11-08T22:19:30.510Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.870 34.267 1498.5563 22:19:37.70M 2015-11-08T22:19:30.715Z|I-OCEAN7-304-XXXX| 25.36 12.648 39.869 34.266 1498.5546 22:19:37.88M 2015-11-08T22:19:30.915Z|I-OCEAN7-304-XXXX| 25.40 12.648 39.868 34.265 1498.5527 22:19:38.10M 2015-11-08T22:19:31.120Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.867 34.265 1498.5513 22:19:38.30M 2015-11-08T22:19:31.320Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.866 34.264 1498.5509 22:19:38.50M 2015-11-08T22:19:31.520Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.866 34.264 1498.5514 22:19:38.70M 2015-11-08T22:19:31.725Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.871 34.268 1498.5566 22:19:38.89M 2015-11-08T22:19:31.930Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.871 34.268 1498.5564 22:19:39.11M 2015-11-08T22:19:32.135Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.871 34.269 1498.5570 22:19:39.32M 2015-11-08T22:19:32.335Z|I-OCEAN7-304-XXXX| 25.37 12.649 39.872 34.269 1498.5585 22:19:39.51M 2015-11-08T22:19:32.540Z|I-OCEAN7-304-XXXX| 25.37 12.649 39.873 34.269 1498.5602 22:19:39.71M 2015-11-08T22:19:32.745Z|I-OCEAN7-304-XXXX| 25.37 12.649 39.873 34.270 1498.5608 22:19:39.91M 2015-11-08T22:19:32.945Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.874 34.271 1498.5620 22:19:40.13M 2015-11-08T22:19:33.150Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.874 34.270 1498.5625 22:19:40.33M 2015-11-08T22:19:33.350Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.875 34.271 1498.5634 22:19:40.53M 2015-11-08T22:19:33.600Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.875 34.270 1498.5638 22:19:40.73M 2015-11-08T22:19:33.760Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.874 34.269 1498.5640 22:19:40.97M 2015-11-08T22:19:33.960Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.874 34.268 1498.5648 22:19:41.15M 2015-11-08T22:19:34.165Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.877 34.271 1498.5695 22:19:41.34M 2015-11-08T22:19:34.365Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.876 34.271 1498.5695 22:19:41.54M 2015-11-08T22:19:34.570Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.876 34.270 1498.5690 22:19:41.74M 2015-11-08T22:19:34.790Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.875 34.270 1498.5668 22:19:41.94M 2015-11-08T22:19:34.975Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.874 34.269 1498.5648 22:19:42.18M 2015-11-08T22:19:35.180Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.873 34.268 1498.5631 22:19:42.36M 2015-11-08T22:19:35.385Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.872 34.267 1498.5620 22:19:42.56M 2015-11-08T22:19:35.585Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.871 34.267 1498.5607 22:19:42.76M 2015-11-08T22:19:35.790Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.868 34.263 1498.5563 22:19:42.95M 2015-11-08T22:19:35.990Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.869 34.264 1498.5565 22:19:43.18M 2015-11-08T22:19:36.195Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.870 34.266 1498.5574 22:19:43.37M 2015-11-08T22:19:36.395Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.871 34.267 1498.5586 22:19:43.57M 2015-11-08T22:19:36.600Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.872 34.268 1498.5594 22:19:43.77M 2015-11-08T22:19:36.800Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.873 34.269 1498.5597 22:19:43.97M 2015-11-08T22:19:37.005Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.873 34.270 1498.5591 22:19:44.19M 2015-11-08T22:19:37.210Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.874 34.271 1498.5598 22:19:44.39M 2015-11-08T22:19:37.415Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.874 34.271 1498.5593 22:19:44.59M 2015-11-08T22:19:37.615Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.874 34.271 1498.5597 22:19:44.79M 2015-11-08T22:19:37.815Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.867 34.264 1498.5515 22:19:45.01M 2015-11-08T22:19:38.025Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.865 34.263 1498.5500 22:19:45.20M 2015-11-08T22:19:38.225Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.864 34.262 1498.5493 22:19:45.40M 2015-11-08T22:19:38.430Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.865 34.263 1498.5493 22:19:45.60M 2015-11-08T22:19:38.630Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.865 34.263 1498.5481 22:19:45.80M 2015-11-08T22:19:38.835Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.865 34.263 1498.5480 22:19:46.02M 2015-11-08T22:19:39.040Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.863 34.262 1498.5465 22:19:46.22M 2015-11-08T22:19:39.255Z|I-OCEAN7-304-XXXX| 25.43 12.647 39.863 34.262 1498.5459 22:19:46.42M 2015-11-08T22:19:39.440Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.863 34.262 1498.5454 22:19:46.63M 2015-11-08T22:19:39.645Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.864 34.263 1498.5463 22:19:46.82M 2015-11-08T22:19:39.845Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.865 34.264 1498.5475 22:19:47.04M 2015-11-08T22:19:40.050Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.866 34.265 1498.5485 22:19:47.23M 2015-11-08T22:19:40.255Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.863 34.262 1498.5442 22:19:47.43M 2015-11-08T22:19:40.460Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.864 34.264 1498.5463 22:19:47.63M 2015-11-08T22:19:40.660Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.865 34.264 1498.5463 22:19:47.83M 2015-11-08T22:19:40.865Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.865 34.265 1498.5461 22:19:48.05M 2015-11-08T22:19:41.071Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.865 34.265 1498.5460 22:19:48.25M 2015-11-08T22:19:41.270Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.865 34.265 1498.5454 22:19:48.45M 2015-11-08T22:19:41.475Z|I-OCEAN7-304-XXXX| 25.35 12.646 39.865 34.265 1498.5450 22:19:48.65M 2015-11-08T22:19:41.675Z|I-OCEAN7-304-XXXX| 25.33 12.646 39.866 34.265 1498.5454 22:19:48.85M 2015-11-08T22:19:41.880Z|I-OCEAN7-304-XXXX| 25.32 12.646 39.866 34.266 1498.5460 22:19:49.07M 2015-11-08T22:19:42.080Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.866 34.266 1498.5461 22:19:49.26M 2015-11-08T22:19:42.285Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.867 34.266 1498.5469 22:19:49.46M 2015-11-08T22:19:42.490Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.867 34.267 1498.5475 22:19:49.66M 2015-11-08T22:19:42.690Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.868 34.267 1498.5463 22:19:49.86M 2015-11-08T22:19:42.905Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.868 34.267 1498.5460 22:19:50.08M 2015-11-08T22:19:43.100Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.868 34.267 1498.5458 22:19:50.28M 2015-11-08T22:19:43.300Z|I-OCEAN7-304-XXXX| 25.20 12.646 39.867 34.267 1498.5443 22:19:50.48M 2015-11-08T22:19:43.500Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.867 34.267 1498.5442 22:19:50.68M 2015-11-08T22:19:43.720Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.867 34.267 1498.5436 22:19:50.88M 2015-11-08T22:19:43.910Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.867 34.267 1498.5436 22:19:51.11M 2015-11-08T22:19:44.110Z|I-OCEAN7-304-XXXX| 25.20 12.646 39.867 34.267 1498.5443 22:19:51.29M 2015-11-08T22:19:44.315Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.868 34.268 1498.5457 22:19:51.49M 2015-11-08T22:19:44.515Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.869 34.269 1498.5460 22:19:51.69M 2015-11-08T22:19:44.720Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.869 34.269 1498.5461 22:19:51.89M 2015-11-08T22:19:44.925Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.869 34.270 1498.5465 22:19:52.11M 2015-11-08T22:19:45.125Z|I-OCEAN7-304-XXXX| 25.21 12.645 39.869 34.270 1498.5454 22:19:52.31M 2015-11-08T22:19:45.330Z|I-OCEAN7-304-XXXX| 25.28 12.645 39.869 34.270 1498.5452 22:19:52.51M 2015-11-08T22:19:45.535Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.868 34.268 1498.5474 22:19:52.71M 2015-11-08T22:19:45.735Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.867 34.267 1498.5466 22:19:52.91M 2015-11-08T22:19:45.940Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.866 34.266 1498.5461 22:19:53.13M 2015-11-08T22:19:46.145Z|I-OCEAN7-304-XXXX| 25.34 12.646 39.865 34.265 1498.5452 22:19:53.33M 2015-11-08T22:19:46.350Z|I-OCEAN7-304-XXXX| 25.39 12.646 39.865 34.264 1498.5450 22:19:53.52M 2015-11-08T22:19:46.550Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.864 34.263 1498.5446 22:19:53.72M 2015-11-08T22:19:46.750Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.863 34.262 1498.5442 22:19:53.92M 2015-11-08T22:19:46.955Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.862 34.262 1498.5435 22:19:54.14M 2015-11-08T22:19:47.160Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.861 34.261 1498.5413 22:19:54.34M 2015-11-08T22:19:47.360Z|I-OCEAN7-304-XXXX| 25.45 12.646 39.861 34.261 1498.5405 22:19:54.54M 2015-11-08T22:19:47.565Z|I-OCEAN7-304-XXXX| 25.45 12.645 39.860 34.261 1498.5394 22:19:54.74M 2015-11-08T22:19:47.765Z|I-OCEAN7-304-XXXX| 25.43 12.645 39.861 34.261 1498.5392 22:19:54.94M 2015-11-08T22:19:47.970Z|I-OCEAN7-304-XXXX| 25.43 12.645 39.860 34.261 1498.5381 22:19:55.15M 2015-11-08T22:19:48.191Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.859 34.260 1498.5355 22:19:55.35M 2015-11-08T22:19:48.375Z|I-OCEAN7-304-XXXX| 25.36 12.644 39.860 34.262 1498.5355 22:19:55.57M 2015-11-08T22:19:48.575Z|I-OCEAN7-304-XXXX| 25.35 12.644 39.860 34.262 1498.5348 22:19:55.75M 2015-11-08T22:19:48.786Z|I-OCEAN7-304-XXXX| 25.36 12.644 39.863 34.264 1498.5378 22:19:55.95M 2015-11-08T22:19:48.985Z|I-OCEAN7-304-XXXX| 25.31 12.644 39.863 34.265 1498.5375 22:19:56.17M 2015-11-08T22:19:49.186Z|I-OCEAN7-304-XXXX| 25.28 12.644 39.864 34.266 1498.5377 22:19:56.37M 2015-11-08T22:19:49.390Z|I-OCEAN7-304-XXXX| 25.27 12.644 39.864 34.266 1498.5385 22:19:56.57M 2015-11-08T22:19:49.596Z|I-OCEAN7-304-XXXX| 25.27 12.644 39.870 34.271 1498.5458 22:19:56.77M 2015-11-08T22:19:49.801Z|I-OCEAN7-304-XXXX| 25.30 12.644 39.880 34.280 1498.5574 22:19:56.96M 2015-11-08T22:19:50.001Z|I-OCEAN7-304-XXXX| 25.27 12.645 39.880 34.280 1498.5577 22:19:57.19M 2015-11-08T22:19:50.206Z|I-OCEAN7-304-XXXX| 25.21 12.645 39.881 34.281 1498.5585 22:19:57.39M 2015-11-08T22:19:50.405Z|I-OCEAN7-304-XXXX| 25.18 12.645 39.882 34.281 1498.5597 22:19:57.58M 2015-11-08T22:19:50.610Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.882 34.281 1498.5608 22:19:57.78M 2015-11-08T22:19:50.811Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.882 34.281 1498.5613 22:19:58.00M 2015-11-08T22:19:51.016Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.882 34.281 1498.5614 22:19:58.20M 2015-11-08T22:19:51.216Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.881 34.280 1498.5619 22:19:58.40M 2015-11-08T22:19:51.426Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.880 34.279 1498.5607 22:19:58.60M 2015-11-08T22:19:51.626Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.879 34.277 1498.5601 22:19:58.80M 2015-11-08T22:19:51.826Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.878 34.276 1498.5587 22:19:59.02M 2015-11-08T22:19:52.031Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.876 34.275 1498.5568 22:19:59.21M 2015-11-08T22:19:52.236Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.874 34.273 1498.5547 22:19:59.41M 2015-11-08T22:19:52.436Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.872 34.271 1498.5520 22:19:59.61M 2015-11-08T22:19:52.656Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.870 34.270 1498.5502 22:19:59.81M 2015-11-08T22:19:52.841Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.868 34.268 1498.5470 22:20:00.05M 2015-11-08T22:19:53.046Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.867 34.267 1498.5448 22:20:00.23M 2015-11-08T22:19:53.246Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.865 34.266 1498.5431 22:20:00.43M 2015-11-08T22:19:53.451Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.864 34.265 1498.5416 22:20:00.63M 2015-11-08T22:19:53.656Z|I-OCEAN7-304-XXXX| 25.41 12.645 39.860 34.261 1498.5369 22:20:00.83M 2015-11-08T22:19:53.906Z|I-OCEAN7-304-XXXX| 25.42 12.644 39.860 34.262 1498.5369 22:20:01.04M 2015-11-08T22:19:54.061Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.861 34.262 1498.5375 22:20:01.29M 2015-11-08T22:19:54.261Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.862 34.263 1498.5386 22:20:01.44M 2015-11-08T22:19:54.466Z|I-OCEAN7-304-XXXX| 25.46 12.644 39.862 34.264 1498.5397 22:20:01.64M 2015-11-08T22:19:54.671Z|I-OCEAN7-304-XXXX| 25.46 12.644 39.863 34.264 1498.5403 22:20:01.84M 2015-11-08T22:19:54.871Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.863 34.264 1498.5402 22:20:02.06M 2015-11-08T22:19:55.076Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.862 34.264 1498.5396 22:20:02.26M 2015-11-08T22:19:55.281Z|I-OCEAN7-304-XXXX| 25.38 12.645 39.862 34.263 1498.5388 22:20:02.46M 2015-11-08T22:19:55.481Z|I-OCEAN7-304-XXXX| 25.38 12.645 39.862 34.263 1498.5398 22:20:02.66M 2015-11-08T22:19:55.687Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.863 34.263 1498.5405 22:20:02.86M 2015-11-08T22:19:55.891Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.863 34.263 1498.5409 22:20:03.08M 2015-11-08T22:19:56.091Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.863 34.263 1498.5421 22:20:03.28M 2015-11-08T22:19:56.296Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.864 34.263 1498.5431 22:20:03.47M 2015-11-08T22:19:56.496Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.864 34.263 1498.5449 22:20:03.67M 2015-11-08T22:19:56.701Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.864 34.263 1498.5455 22:20:03.87M 2015-11-08T22:19:56.906Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.865 34.264 1498.5457 22:20:04.09M 2015-11-08T22:19:57.121Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.866 34.264 1498.5455 22:20:04.29M 2015-11-08T22:19:57.306Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.866 34.264 1498.5450 22:20:04.50M 2015-11-08T22:19:57.511Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.866 34.265 1498.5444 22:20:04.69M 2015-11-08T22:19:57.716Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.865 34.265 1498.5441 22:20:04.89M 2015-11-08T22:19:57.916Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.866 34.265 1498.5441 22:20:05.10M 2015-11-08T22:19:58.121Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.866 34.265 1498.5441 22:20:05.30M 2015-11-08T22:19:58.321Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.866 34.266 1498.5446 22:20:05.50M 2015-11-08T22:19:58.526Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.866 34.266 1498.5443 22:20:05.70M 2015-11-08T22:19:58.731Z|I-OCEAN7-304-XXXX| 25.24 12.645 39.866 34.267 1498.5426 22:20:05.90M 2015-11-08T22:19:58.981Z|I-OCEAN7-304-XXXX| 25.25 12.644 39.867 34.268 1498.5417 22:20:06.12M 2015-11-08T22:19:59.136Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.867 34.268 1498.5432 22:20:06.37M 2015-11-08T22:19:59.341Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.866 34.267 1498.5426 22:20:06.52M 2015-11-08T22:19:59.541Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.866 34.266 1498.5428 22:20:06.72M 2015-11-08T22:19:59.746Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.865 34.266 1498.5427 22:20:06.91M 2015-11-08T22:19:59.951Z|I-OCEAN7-304-XXXX| 25.38 12.645 39.864 34.265 1498.5421 22:20:07.14M 2015-11-08T22:20:00.151Z|I-OCEAN7-304-XXXX| 25.38 12.645 39.864 34.264 1498.5425 22:20:07.33M 2015-11-08T22:20:00.356Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.864 34.264 1498.5438 22:20:07.53M 2015-11-08T22:20:00.556Z|I-OCEAN7-304-XXXX| 25.44 12.645 39.864 34.264 1498.5433 22:20:07.73M 2015-11-08T22:20:00.761Z|I-OCEAN7-304-XXXX| 25.44 12.645 39.863 34.264 1498.5428 22:20:07.93M 2015-11-08T22:20:00.966Z|I-OCEAN7-304-XXXX| 25.44 12.645 39.863 34.263 1498.5422 22:20:08.15M 2015-11-08T22:20:01.166Z|I-OCEAN7-304-XXXX| 25.46 12.645 39.863 34.263 1498.5420 22:20:08.35M 2015-11-08T22:20:01.371Z|I-OCEAN7-304-XXXX| 25.48 12.645 39.862 34.263 1498.5426 22:20:08.55M 2015-11-08T22:20:01.591Z|I-OCEAN7-304-XXXX| 25.48 12.646 39.862 34.262 1498.5430 22:20:08.75M 2015-11-08T22:20:01.776Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.862 34.262 1498.5417 22:20:08.96M 2015-11-08T22:20:01.981Z|I-OCEAN7-304-XXXX| 25.48 12.646 39.861 34.261 1498.5411 22:20:09.16M 2015-11-08T22:20:02.181Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.860 34.260 1498.5404 22:20:09.36M 2015-11-08T22:20:02.386Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.860 34.260 1498.5406 22:20:09.56M 2015-11-08T22:20:02.597Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.861 34.260 1498.5413 22:20:09.76M 2015-11-08T22:20:02.791Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.861 34.261 1498.5419 22:20:09.96M 2015-11-08T22:20:02.991Z|I-OCEAN7-304-XXXX| 25.34 12.646 39.861 34.261 1498.5413 22:20:10.18M 2015-11-08T22:20:03.196Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.861 34.261 1498.5403 22:20:10.38M 2015-11-08T22:20:03.401Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.862 34.261 1498.5406 22:20:10.58M 2015-11-08T22:20:03.606Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.862 34.261 1498.5406 22:20:10.78M 2015-11-08T22:20:03.806Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.863 34.262 1498.5421 22:20:11.98M 2015-11-08T22:20:04.006Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.864 34.263 1498.5435 22:20:11.19M 2015-11-08T22:20:04.211Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.865 34.264 1498.5443 22:20:11.39M 2015-11-08T22:20:04.416Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.866 34.265 1498.5446 22:20:11.59M 2015-11-08T22:20:04.616Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.867 34.267 1498.5446 22:20:11.79M 2015-11-08T22:20:04.821Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.869 34.268 1498.5458 22:20:12.01M 2015-11-08T22:20:05.026Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.870 34.269 1498.5498 22:20:12.21M 2015-11-08T22:20:05.226Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.871 34.270 1498.5513 22:20:12.41M 2015-11-08T22:20:05.431Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.872 34.270 1498.5520 22:20:12.61M 2015-11-08T22:20:05.631Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.872 34.271 1498.5525 22:20:12.80M 2015-11-08T22:20:05.841Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.873 34.271 1498.5530 22:20:13.02M 2015-11-08T22:20:06.056Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.873 34.271 1498.5547 22:20:13.23M 2015-11-08T22:20:06.264Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.873 34.271 1498.5558 22:20:13.44M 2015-11-08T22:20:06.446Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.873 34.270 1498.5573 22:20:13.62M 2015-11-08T22:20:06.651Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.873 34.271 1498.5582 22:20:13.82M 2015-11-08T22:20:06.851Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.873 34.270 1498.5583 22:20:14.04M 2015-11-08T22:20:07.056Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.872 34.270 1498.5577 22:20:14.24M 2015-11-08T22:20:07.256Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.872 34.269 1498.5574 22:20:14.44M 2015-11-08T22:20:07.461Z|I-OCEAN7-304-XXXX| 25.36 12.648 39.871 34.269 1498.5574 22:20:14.64M 2015-11-08T22:20:07.661Z|I-OCEAN7-304-XXXX| 25.38 12.649 39.870 34.267 1498.5569 22:20:14.83M 2015-11-08T22:20:07.866Z|I-OCEAN7-304-XXXX| 25.38 12.649 39.870 34.267 1498.5565 22:20:15.05M 2015-11-08T22:20:08.071Z|I-OCEAN7-304-XXXX| 25.42 12.649 39.869 34.266 1498.5568 22:20:15.25M 2015-11-08T22:20:08.276Z|I-OCEAN7-304-XXXX| 25.41 12.649 39.869 34.266 1498.5562 22:20:15.45M 2015-11-08T22:20:08.476Z|I-OCEAN7-304-XXXX| 25.43 12.649 39.869 34.265 1498.5566 22:20:15.65M 2015-11-08T22:20:08.682Z|I-OCEAN7-304-XXXX| 25.42 12.649 39.868 34.265 1498.5565 22:20:15.85M 2015-11-08T22:20:08.881Z|I-OCEAN7-304-XXXX| 25.44 12.649 39.868 34.265 1498.5562 22:20:16.07M 2015-11-08T22:20:09.131Z|I-OCEAN7-304-XXXX| 25.41 12.649 39.868 34.265 1498.5551 22:20:16.27M 2015-11-08T22:20:09.286Z|I-OCEAN7-304-XXXX| 25.41 12.648 39.868 34.266 1498.5546 22:20:16.51M 2015-11-08T22:20:09.491Z|I-OCEAN7-304-XXXX| 25.41 12.648 39.868 34.266 1498.5538 22:20:16.67M 2015-11-08T22:20:09.691Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.868 34.266 1498.5533 22:20:16.87M 2015-11-08T22:20:09.896Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.868 34.266 1498.5535 22:20:17.08M 2015-11-08T22:20:10.101Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.868 34.266 1498.5527 22:20:17.28M 2015-11-08T22:20:10.301Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.868 34.266 1498.5529 22:20:17.48M 2015-11-08T22:20:10.526Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.868 34.267 1498.5513 22:20:17.68M 2015-11-08T22:20:10.706Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.868 34.267 1498.5500 22:20:17.90M 2015-11-08T22:20:10.911Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.868 34.267 1498.5496 22:20:18.10M 2015-11-08T22:20:11.116Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.868 34.266 1498.5492 22:20:18.30M 2015-11-08T22:20:11.316Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.867 34.266 1498.5487 22:20:18.50M 2015-11-08T22:20:11.523Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.867 34.266 1498.5482 22:20:18.70M 2015-11-08T22:20:11.726Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.867 34.266 1498.5485 22:20:18.89M 2015-11-08T22:20:11.926Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.868 34.266 1498.5502 22:20:19.12M 2015-11-08T22:20:12.131Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.868 34.266 1498.5525 22:20:19.31M 2015-11-08T22:20:12.332Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.868 34.266 1498.5529 22:20:19.51M 2015-11-08T22:20:12.537Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.869 34.266 1498.5527 22:20:19.71M 2015-11-08T22:20:12.742Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.869 34.266 1498.5548 22:20:19.91M 2015-11-08T22:20:12.942Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.869 34.266 1498.5558 22:20:20.13M 2015-11-08T22:20:13.147Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.870 34.267 1498.5575 22:20:20.33M 2015-11-08T22:20:13.347Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.870 34.267 1498.5580 22:20:20.53M 2015-11-08T22:20:13.551Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.870 34.266 1498.5587 22:20:20.72M 2015-11-08T22:20:13.757Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.870 34.266 1498.5592 22:20:20.92M 2015-11-08T22:20:13.961Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.870 34.266 1498.5599 22:20:21.14M 2015-11-08T22:20:14.162Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.870 34.266 1498.5598 22:20:21.34M 2015-11-08T22:20:14.362Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.870 34.266 1498.5593 22:20:21.54M 2015-11-08T22:20:14.567Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.870 34.266 1498.5599 22:20:21.74M 2015-11-08T22:20:14.772Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.870 34.266 1498.5603 22:20:21.94M 2015-11-08T22:20:14.987Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.870 34.266 1498.5599 22:20:22.16M 2015-11-08T22:20:15.177Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.870 34.266 1498.5590 22:20:22.37M 2015-11-08T22:20:15.377Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.870 34.266 1498.5582 22:20:22.56M 2015-11-08T22:20:15.582Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.870 34.266 1498.5582 22:20:22.75M 2015-11-08T22:20:15.787Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.870 34.266 1498.5576 22:20:22.96M 2015-11-08T22:20:15.992Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.870 34.266 1498.5566 22:20:23.17M 2015-11-08T22:20:16.192Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.870 34.266 1498.5563 22:20:23.37M 2015-11-08T22:20:16.397Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.870 34.266 1498.5566 22:20:23.57M 2015-11-08T22:20:16.597Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.870 34.267 1498.5569 22:20:23.77M 2015-11-08T22:20:16.802Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.871 34.267 1498.5569 22:20:23.97M 2015-11-08T22:20:17.007Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.871 34.267 1498.5569 22:20:24.19M 2015-11-08T22:20:17.207Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.871 34.267 1498.5571 22:20:24.39M 2015-11-08T22:20:17.412Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.871 34.268 1498.5568 22:20:24.59M 2015-11-08T22:20:17.612Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.872 34.267 1498.5593 22:20:24.79M 2015-11-08T22:20:17.817Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.872 34.267 1498.5593 22:20:25.00M 2015-11-08T22:20:18.017Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.872 34.268 1498.5599 22:20:25.21M 2015-11-08T22:20:18.217Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.872 34.268 1498.5607 22:20:25.40M 2015-11-08T22:20:18.427Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.873 34.268 1498.5609 22:20:25.60M 2015-11-08T22:20:18.627Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.873 34.269 1498.5624 22:20:25.80M 2015-11-08T22:20:18.832Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.873 34.269 1498.5641 22:20:26.02M 2015-11-08T22:20:19.037Z|I-OCEAN7-304-XXXX| 25.35 12.651 39.873 34.268 1498.5646 22:20:26.22M 2015-11-08T22:20:19.287Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.873 34.269 1498.5654 22:20:26.42M 2015-11-08T22:20:19.457Z|I-OCEAN7-304-XXXX| 25.47 12.650 39.874 34.269 1498.5662 22:20:26.66M 2015-11-08T22:20:19.642Z|I-OCEAN7-304-XXXX| 25.50 12.650 39.874 34.269 1498.5671 22:20:26.83M 2015-11-08T22:20:19.847Z|I-OCEAN7-304-XXXX| 25.53 12.650 39.874 34.269 1498.5675 22:20:27.03M 2015-11-08T22:20:20.047Z|I-OCEAN7-304-XXXX| 25.55 12.650 39.874 34.270 1498.5684 22:20:27.23M 2015-11-08T22:20:20.252Z|I-OCEAN7-304-XXXX| 25.54 12.650 39.874 34.270 1498.5686 22:20:27.43M 2015-11-08T22:20:20.457Z|I-OCEAN7-304-XXXX| 25.54 12.650 39.874 34.270 1498.5686 22:20:27.63M 2015-11-08T22:20:20.657Z|I-OCEAN7-304-XXXX| 25.56 12.650 39.875 34.270 1498.5688 22:20:27.83M 2015-11-08T22:20:20.862Z|I-OCEAN7-304-XXXX| 25.53 12.650 39.875 34.270 1498.5679 22:20:28.05M 2015-11-08T22:20:21.062Z|I-OCEAN7-304-XXXX| 25.49 12.650 39.875 34.270 1498.5676 22:20:28.25M 2015-11-08T22:20:21.267Z|I-OCEAN7-304-XXXX| 25.49 12.650 39.875 34.270 1498.5673 22:20:28.45M 2015-11-08T22:20:21.472Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.875 34.270 1498.5664 22:20:28.65M 2015-11-08T22:20:21.672Z|I-OCEAN7-304-XXXX| 25.39 12.650 39.875 34.270 1498.5660 22:20:28.85M 2015-11-08T22:20:21.877Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.875 34.270 1498.5656 22:20:29.06M 2015-11-08T22:20:22.077Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.875 34.270 1498.5648 22:20:29.26M 2015-11-08T22:20:22.282Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.875 34.271 1498.5654 22:20:29.46M 2015-11-08T22:20:22.487Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.876 34.271 1498.5663 22:20:29.66M 2015-11-08T22:20:22.687Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.877 34.271 1498.5665 22:20:29.86M 2015-11-08T22:20:22.892Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.878 34.272 1498.5669 22:20:30.08M 2015-11-08T22:20:23.097Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.878 34.273 1498.5671 22:20:30.28M 2015-11-08T22:20:23.297Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.878 34.273 1498.5673 22:20:30.48M 2015-11-08T22:20:23.502Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.879 34.274 1498.5677 22:20:30.67M 2015-11-08T22:20:23.702Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.879 34.273 1498.5693 22:20:30.88M 2015-11-08T22:20:23.922Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.879 34.273 1498.5709 22:20:31.09M 2015-11-08T22:20:24.107Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.880 34.273 1498.5709 22:20:31.31M 2015-11-08T22:20:24.312Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.879 34.273 1498.5715 22:20:31.49M 2015-11-08T22:20:24.517Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.880 34.273 1498.5724 22:20:31.69M 2015-11-08T22:20:24.717Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.880 34.273 1498.5741 22:20:31.89M 2015-11-08T22:20:24.922Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.880 34.273 1498.5746 22:20:32.11M 2015-11-08T22:20:25.127Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.880 34.273 1498.5760 22:20:32.31M 2015-11-08T22:20:25.327Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.880 34.273 1498.5779 22:20:32.51M 2015-11-08T22:20:25.532Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.880 34.272 1498.5775 22:20:32.71M 2015-11-08T22:20:25.737Z|I-OCEAN7-304-XXXX| 25.32 12.654 39.879 34.272 1498.5781 22:20:32.91M 2015-11-08T22:20:25.937Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.879 34.271 1498.5781 22:20:33.12M 2015-11-08T22:20:26.142Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.878 34.270 1498.5790 22:20:33.32M 2015-11-08T22:20:26.342Z|I-OCEAN7-304-XXXX| 25.41 12.654 39.878 34.270 1498.5798 22:20:33.52M 2015-11-08T22:20:26.547Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.878 34.270 1498.5806 22:20:33.72M 2015-11-08T22:20:26.752Z|I-OCEAN7-304-XXXX| 25.41 12.654 39.878 34.270 1498.5801 22:20:33.92M 2015-11-08T22:20:26.952Z|I-OCEAN7-304-XXXX| 25.45 12.654 39.878 34.270 1498.5803 22:20:34.14M 2015-11-08T22:20:27.161Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.878 34.270 1498.5804 22:20:34.34M 2015-11-08T22:20:27.357Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.877 34.269 1498.5793 22:20:34.54M 2015-11-08T22:20:27.562Z|I-OCEAN7-304-XXXX| 25.52 12.654 39.877 34.269 1498.5796 22:20:34.74M 2015-11-08T22:20:27.762Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.876 34.268 1498.5781 22:20:34.94M 2015-11-08T22:20:27.967Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.876 34.268 1498.5782 22:20:35.15M 2015-11-08T22:20:28.172Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.876 34.268 1498.5775 22:20:35.35M 2015-11-08T22:20:28.387Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.876 34.268 1498.5765 22:20:35.55M 2015-11-08T22:20:28.577Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.876 34.268 1498.5760 22:20:35.77M 2015-11-08T22:20:28.782Z|I-OCEAN7-304-XXXX| 25.41 12.654 39.876 34.268 1498.5757 22:20:35.95M 2015-11-08T22:20:28.982Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.876 34.268 1498.5763 22:20:36.17M 2015-11-08T22:20:29.182Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.875 34.267 1498.5754 22:20:36.37M 2015-11-08T22:20:29.432Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.875 34.267 1498.5748 22:20:36.57M 2015-11-08T22:20:29.592Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.876 34.268 1498.5752 22:20:36.81M 2015-11-08T22:20:29.792Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.876 34.269 1498.5754 22:20:36.96M 2015-11-08T22:20:29.997Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.877 34.269 1498.5759 22:20:37.18M 2015-11-08T22:20:30.202Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.878 34.270 1498.5765 22:20:37.38M 2015-11-08T22:20:30.402Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.878 34.270 1498.5773 22:20:37.58M 2015-11-08T22:20:30.607Z|I-OCEAN7-304-XXXX| 25.32 12.654 39.878 34.270 1498.5763 22:20:37.78M 2015-11-08T22:20:30.811Z|I-OCEAN7-304-XXXX| 25.32 12.654 39.878 34.270 1498.5763 22:20:38.00M 2015-11-08T22:20:31.012Z|I-OCEAN7-304-XXXX| 25.32 12.654 39.871 34.263 1498.5680 22:20:38.20M 2015-11-08T22:20:31.217Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.869 34.262 1498.5658 22:20:38.40M 2015-11-08T22:20:31.418Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.868 34.261 1498.5643 22:20:38.60M 2015-11-08T22:20:31.622Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.868 34.260 1498.5640 22:20:38.80M 2015-11-08T22:20:31.827Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.868 34.261 1498.5637 22:20:39.01M 2015-11-08T22:20:32.027Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.870 34.263 1498.5660 22:20:39.21M 2015-11-08T22:20:32.227Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.871 34.262 1498.5709 22:20:39.41M 2015-11-08T22:20:32.432Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.871 34.263 1498.5692 22:20:39.61M 2015-11-08T22:20:32.637Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.872 34.264 1498.5693 22:20:39.81M 2015-11-08T22:20:32.858Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.873 34.266 1498.5693 22:20:40.03M 2015-11-08T22:20:33.042Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.874 34.267 1498.5693 22:20:40.25M 2015-11-08T22:20:33.247Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.874 34.267 1498.5686 22:20:40.43M 2015-11-08T22:20:33.447Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.873 34.267 1498.5682 22:20:40.63M 2015-11-08T22:20:33.652Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.873 34.267 1498.5677 22:20:40.82M 2015-11-08T22:20:33.867Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.873 34.267 1498.5671 22:20:41.05M 2015-11-08T22:20:34.057Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.873 34.267 1498.5680 22:20:41.24M 2015-11-08T22:20:34.262Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.874 34.267 1498.5697 22:20:41.44M 2015-11-08T22:20:34.462Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.874 34.266 1498.5703 22:20:41.64M 2015-11-08T22:20:34.667Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.873 34.266 1498.5702 22:20:41.84M 2015-11-08T22:20:34.867Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.873 34.266 1498.5708 22:20:42.06M 2015-11-08T22:20:35.072Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.873 34.265 1498.5708 22:20:42.26M 2015-11-08T22:20:35.272Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.873 34.266 1498.5712 22:20:42.46M 2015-11-08T22:20:35.477Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.874 34.266 1498.5724 22:20:42.65M 2015-11-08T22:20:35.683Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.874 34.266 1498.5731 22:20:42.86M 2015-11-08T22:20:35.887Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.874 34.266 1498.5737 22:20:43.08M 2015-11-08T22:20:36.087Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.873 34.265 1498.5735 22:20:43.27M 2015-11-08T22:20:36.293Z|I-OCEAN7-304-XXXX| 25.43 12.655 39.873 34.264 1498.5743 22:20:43.47M 2015-11-08T22:20:36.498Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.873 34.264 1498.5754 22:20:43.67M 2015-11-08T22:20:36.698Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.874 34.266 1498.5760 22:20:43.87M 2015-11-08T22:20:36.902Z|I-OCEAN7-304-XXXX| 25.43 12.655 39.876 34.267 1498.5780 22:20:44.09M 2015-11-08T22:20:37.103Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.872 34.264 1498.5730 22:20:44.29M 2015-11-08T22:20:37.325Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.872 34.264 1498.5736 22:20:44.49M 2015-11-08T22:20:37.513Z|I-OCEAN7-304-XXXX| 25.39 12.655 39.873 34.265 1498.5752 22:20:44.70M 2015-11-08T22:20:37.713Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.875 34.266 1498.5762 22:20:44.89M 2015-11-08T22:20:37.918Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.875 34.267 1498.5762 22:20:45.10M 2015-11-08T22:20:38.118Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.875 34.266 1498.5734 22:20:45.30M 2015-11-08T22:20:38.323Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.875 34.267 1498.5740 22:20:45.50M 2015-11-08T22:20:38.524Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.876 34.267 1498.5751 22:20:45.70M 2015-11-08T22:20:38.728Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.876 34.268 1498.5753 22:20:45.90M 2015-11-08T22:20:38.933Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.877 34.268 1498.5758 22:20:46.12M 2015-11-08T22:20:39.133Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.876 34.268 1498.5751 22:20:46.32M 2015-11-08T22:20:39.338Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.875 34.267 1498.5740 22:20:46.52M 2015-11-08T22:20:39.538Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.875 34.267 1498.5730 22:20:46.72M 2015-11-08T22:20:39.743Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.875 34.266 1498.5726 22:20:46.91M 2015-11-08T22:20:39.948Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.882 34.273 1498.5811 22:20:47.13M 2015-11-08T22:20:40.148Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.882 34.274 1498.5822 22:20:47.33M 2015-11-08T22:20:40.353Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.879 34.270 1498.5773 22:20:47.53M 2015-11-08T22:20:40.553Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.878 34.270 1498.5756 22:20:47.73M 2015-11-08T22:20:40.758Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.878 34.271 1498.5750 22:20:47.93M 2015-11-08T22:20:40.963Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.878 34.271 1498.5743 22:20:48.15M 2015-11-08T22:20:41.168Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.878 34.271 1498.5736 22:20:48.35M 2015-11-08T22:20:41.368Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.878 34.271 1498.5739 22:20:48.55M 2015-11-08T22:20:41.573Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.878 34.271 1498.5740 22:20:48.74M 2015-11-08T22:20:41.793Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.878 34.271 1498.5742 22:20:48.95M 2015-11-08T22:20:41.978Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.878 34.272 1498.5752 22:20:49.18M 2015-11-08T22:20:42.178Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.879 34.272 1498.5758 22:20:49.36M 2015-11-08T22:20:42.383Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.880 34.273 1498.5765 22:20:49.56M 2015-11-08T22:20:42.588Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.880 34.273 1498.5763 22:20:49.76M 2015-11-08T22:20:42.788Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.880 34.273 1498.5773 22:20:49.96M 2015-11-08T22:20:42.993Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.880 34.273 1498.5778 22:20:50.18M 2015-11-08T22:20:43.193Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.880 34.273 1498.5780 22:20:50.38M 2015-11-08T22:20:43.398Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.879 34.272 1498.5780 22:20:50.58M 2015-11-08T22:20:43.603Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.878 34.271 1498.5778 22:20:50.77M 2015-11-08T22:20:43.803Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.872 34.264 1498.5714 22:20:50.97M 2015-11-08T22:20:44.003Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.872 34.264 1498.5718 22:20:51.19M 2015-11-08T22:20:44.213Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.872 34.264 1498.5730 22:20:51.39M 2015-11-08T22:20:44.413Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.872 34.264 1498.5739 22:20:51.59M 2015-11-08T22:20:44.828Z|I-OCEAN7-304-XXXX| 25.38 12.655 39.872 34.264 1498.5731 22:20:51.79M 2015-11-08T22:20:44.828Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.872 34.264 1498.5726 22:20:52.10M 2015-11-08T22:20:45.033Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.872 34.264 1498.5726 22:20:52.22M 2015-11-08T22:20:45.237Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.873 34.265 1498.5732 22:20:52.42M 2015-11-08T22:20:45.433Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.874 34.266 1498.5734 22:20:52.62M 2015-11-08T22:20:45.643Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.874 34.266 1498.5736 22:20:52.81M 2015-11-08T22:20:45.843Z|I-OCEAN7-304-XXXX| 25.41 12.654 39.874 34.266 1498.5742 22:20:53.03M 2015-11-08T22:20:46.043Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.875 34.267 1498.5743 22:20:53.23M 2015-11-08T22:20:46.268Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.875 34.267 1498.5756 22:20:53.43M 2015-11-08T22:20:46.448Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.875 34.267 1498.5756 22:20:53.65M 2015-11-08T22:20:46.653Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.875 34.268 1498.5757 22:20:53.83M 2015-11-08T22:20:46.858Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.875 34.267 1498.5748 22:20:54.05M 2015-11-08T22:20:47.063Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.874 34.267 1498.5736 22:20:54.25M 2015-11-08T22:20:47.263Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.876 34.268 1498.5748 22:20:54.45M 2015-11-08T22:20:47.468Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.876 34.269 1498.5741 22:20:54.65M 2015-11-08T22:20:47.668Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.877 34.270 1498.5745 22:20:54.84M 2015-11-08T22:20:47.873Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.877 34.270 1498.5743 22:20:55.06M 2015-11-08T22:20:48.073Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.876 34.269 1498.5715 22:20:55.26M 2015-11-08T22:20:48.278Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.875 34.269 1498.5704 22:20:55.46M 2015-11-08T22:20:48.483Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.874 34.267 1498.5696 22:20:55.66M 2015-11-08T22:20:48.686Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.873 34.267 1498.5675 22:20:55.86M 2015-11-08T22:20:48.888Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.872 34.265 1498.5649 22:20:56.08M 2015-11-08T22:20:49.088Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.872 34.266 1498.5656 22:20:56.28M 2015-11-08T22:20:49.293Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.873 34.267 1498.5668 22:20:56.47M 2015-11-08T22:20:49.498Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.874 34.268 1498.5674 22:20:56.67M 2015-11-08T22:20:49.698Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.875 34.269 1498.5682 22:20:56.87M 2015-11-08T22:20:49.903Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.875 34.270 1498.5677 22:20:57.09M 2015-11-08T22:20:50.108Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.876 34.270 1498.5684 22:20:57.29M 2015-11-08T22:20:50.313Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.873 34.268 1498.5656 22:20:57.49M 2015-11-08T22:20:50.513Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.874 34.268 1498.5667 22:20:57.69M 2015-11-08T22:20:50.733Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.874 34.269 1498.5673 22:20:57.89M 2015-11-08T22:20:50.918Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.875 34.269 1498.5677 22:20:58.13M 2015-11-08T22:20:51.123Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.875 34.269 1498.5684 22:20:58.31M 2015-11-08T22:20:51.328Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.874 34.268 1498.5682 22:20:58.51M 2015-11-08T22:20:51.528Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.873 34.268 1498.5669 22:20:58.70M 2015-11-08T22:20:51.728Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.873 34.267 1498.5664 22:20:58.90M 2015-11-08T22:20:51.933Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.873 34.267 1498.5670 22:20:59.12M 2015-11-08T22:20:52.138Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.873 34.267 1498.5668 22:20:59.32M 2015-11-08T22:20:52.338Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.873 34.267 1498.5662 22:20:59.52M 2015-11-08T22:20:52.543Z|I-OCEAN7-304-XXXX| 25.35 12.651 39.874 34.268 1498.5674 22:20:59.72M 2015-11-08T22:20:52.743Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.874 34.269 1498.5665 22:20:59.92M 2015-11-08T22:20:52.948Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.875 34.269 1498.5677 22:21:00.14M 2015-11-08T22:20:53.148Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.876 34.270 1498.5690 22:21:00.34M 2015-11-08T22:20:53.353Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.876 34.270 1498.5690 22:21:00.53M 2015-11-08T22:20:53.558Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.876 34.271 1498.5681 22:21:00.73M 2015-11-08T22:20:53.763Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.877 34.271 1498.5695 22:21:00.93M 2015-11-08T22:20:53.963Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.877 34.271 1498.5704 22:21:01.15M 2015-11-08T22:20:54.168Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.878 34.272 1498.5714 22:21:01.35M 2015-11-08T22:20:54.373Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.878 34.271 1498.5720 22:21:01.55M 2015-11-08T22:20:54.573Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.878 34.271 1498.5725 22:21:01.75M 2015-11-08T22:20:54.778Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.878 34.272 1498.5729 22:21:01.95M 2015-11-08T22:20:54.978Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.879 34.272 1498.5725 22:21:02.17M 2015-11-08T22:20:55.200Z|I-OCEAN7-304-XXXX| 25.33 12.652 39.879 34.273 1498.5732 22:21:02.37M 2015-11-08T22:20:55.383Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.880 34.274 1498.5746 22:21:02.58M 2015-11-08T22:20:55.588Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.881 34.275 1498.5752 22:21:02.76M 2015-11-08T22:20:55.793Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.882 34.276 1498.5771 22:21:02.96M 2015-11-08T22:20:55.993Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.883 34.276 1498.5785 22:21:03.18M 2015-11-08T22:20:56.199Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.882 34.276 1498.5780 22:21:03.38M 2015-11-08T22:20:56.400Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.882 34.276 1498.5784 22:21:03.58M 2015-11-08T22:20:56.603Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.882 34.276 1498.5775 22:21:03.78M 2015-11-08T22:20:56.803Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.882 34.276 1498.5775 22:21:04.00M 2015-11-08T22:20:57.009Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.882 34.276 1498.5781 22:21:04.20M 2015-11-08T22:20:57.213Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.882 34.276 1498.5775 22:21:04.40M 2015-11-08T22:20:57.414Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.881 34.276 1498.5769 22:21:04.59M 2015-11-08T22:20:57.618Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.881 34.275 1498.5769 22:21:04.79M 2015-11-08T22:20:57.823Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.881 34.274 1498.5770 22:21:05.01M 2015-11-08T22:20:58.023Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.880 34.274 1498.5765 22:21:05.21M 2015-11-08T22:20:58.228Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.880 34.274 1498.5764 22:21:05.41M 2015-11-08T22:20:58.434Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.879 34.273 1498.5753 22:21:05.61M 2015-11-08T22:20:58.633Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.878 34.272 1498.5732 22:21:05.81M 2015-11-08T22:20:58.839Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.877 34.271 1498.5721 22:21:06.03M 2015-11-08T22:20:59.039Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.877 34.271 1498.5707 22:21:06.23M 2015-11-08T22:20:59.244Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.876 34.271 1498.5697 22:21:06.43M 2015-11-08T22:20:59.444Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.876 34.271 1498.5688 22:21:06.62M 2015-11-08T22:20:59.669Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.876 34.270 1498.5690 22:21:06.82M 2015-11-08T22:20:59.853Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.875 34.269 1498.5685 22:21:07.06M 2015-11-08T22:21:00.053Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.875 34.269 1498.5686 22:21:07.24M 2015-11-08T22:21:00.253Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.875 34.269 1498.5684 22:21:07.44M 2015-11-08T22:21:00.459Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.876 34.270 1498.5697 22:21:07.64M 2015-11-08T22:21:00.663Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.877 34.271 1498.5698 22:21:07.84M 2015-11-08T22:21:00.869Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.878 34.271 1498.5712 22:21:08.06M 2015-11-08T22:21:01.069Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.878 34.271 1498.5724 22:21:08.26M 2015-11-08T22:21:01.274Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.878 34.272 1498.5724 22:21:08.45M 2015-11-08T22:21:01.474Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.878 34.271 1498.5724 22:21:08.65M 2015-11-08T22:21:01.679Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.878 34.271 1498.5729 22:21:08.85M 2015-11-08T22:21:01.879Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.878 34.271 1498.5735 22:21:09.07M 2015-11-08T22:21:02.085Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.878 34.270 1498.5736 22:21:09.27M 2015-11-08T22:21:02.298Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.877 34.270 1498.5742 22:21:09.47M 2015-11-08T22:21:02.494Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.878 34.270 1498.5751 22:21:09.67M 2015-11-08T22:21:02.699Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.877 34.270 1498.5748 22:21:09.87M 2015-11-08T22:21:02.904Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.877 34.269 1498.5732 22:21:10.09M 2015-11-08T22:21:03.099Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.877 34.269 1498.5725 22:21:10.28M 2015-11-08T22:21:03.304Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.876 34.269 1498.5728 22:21:10.48M 2015-11-08T22:21:03.504Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.875 34.268 1498.5717 22:21:10.68M 2015-11-08T22:21:03.709Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.875 34.268 1498.5710 22:21:10.88M 2015-11-08T22:21:03.914Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.874 34.267 1498.5708 22:21:11.10M 2015-11-08T22:21:04.134Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.873 34.266 1498.5697 22:21:11.30M 2015-11-08T22:21:04.319Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.873 34.266 1498.5697 22:21:11.52M 2015-11-08T22:21:04.524Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.873 34.266 1498.5686 22:21:11.70M 2015-11-08T22:21:04.724Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.872 34.265 1498.5686 22:21:11.90M 2015-11-08T22:21:04.929Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.872 34.265 1498.5679 22:21:12.11M 2015-11-08T22:21:05.129Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.872 34.265 1498.5674 22:21:12.32M 2015-11-08T22:21:05.334Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.872 34.265 1498.5675 22:21:12.51M 2015-11-08T22:21:05.551Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.871 34.265 1498.5668 22:21:12.71M 2015-11-08T22:21:05.739Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.871 34.264 1498.5662 22:21:12.91M 2015-11-08T22:21:05.944Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.871 34.265 1498.5657 22:21:13.13M 2015-11-08T22:21:06.149Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.870 34.264 1498.5653 22:21:13.33M 2015-11-08T22:21:06.349Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.870 34.264 1498.5640 22:21:13.53M 2015-11-08T22:21:06.554Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.869 34.264 1498.5637 22:21:13.73M 2015-11-08T22:21:06.759Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.869 34.263 1498.5629 22:21:13.93M 2015-11-08T22:21:06.959Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.869 34.263 1498.5624 22:21:14.14M 2015-11-08T22:21:07.164Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.868 34.262 1498.5629 22:21:14.34M 2015-11-08T22:21:07.364Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.868 34.262 1498.5624 22:21:14.54M 2015-11-08T22:21:07.564Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.868 34.262 1498.5634 22:21:14.74M 2015-11-08T22:21:07.769Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.869 34.263 1498.5641 22:21:14.94M 2015-11-08T22:21:07.974Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.869 34.262 1498.5648 22:21:15.16M 2015-11-08T22:21:08.174Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.869 34.263 1498.5643 22:21:15.36M 2015-11-08T22:21:08.379Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.869 34.263 1498.5645 22:21:15.56M 2015-11-08T22:21:08.599Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.867 34.261 1498.5624 22:21:15.76M 2015-11-08T22:21:08.789Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.867 34.261 1498.5627 22:21:15.97M 2015-11-08T22:21:08.989Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.868 34.261 1498.5636 22:21:16.18M 2015-11-08T22:21:09.194Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.868 34.261 1498.5637 22:21:16.38M 2015-11-08T22:21:09.394Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.868 34.261 1498.5640 22:21:16.57M 2015-11-08T22:21:09.600Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.868 34.261 1498.5649 22:21:16.77M 2015-11-08T22:21:09.800Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.868 34.262 1498.5641 22:21:16.97M 2015-11-08T22:21:10.004Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.868 34.261 1498.5641 22:21:17.19M 2015-11-08T22:21:10.209Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.868 34.262 1498.5640 22:21:17.39M 2015-11-08T22:21:10.409Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.868 34.262 1498.5646 22:21:17.59M 2015-11-08T22:21:10.614Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.869 34.262 1498.5647 22:21:17.79M 2015-11-08T22:21:10.819Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.869 34.262 1498.5645 22:21:18.01M 2015-11-08T22:21:11.019Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.869 34.263 1498.5648 22:21:18.21M 2015-11-08T22:21:11.224Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.870 34.263 1498.5653 22:21:18.40M 2015-11-08T22:21:11.424Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.870 34.264 1498.5649 22:21:18.61M 2015-11-08T22:21:11.629Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.871 34.264 1498.5651 22:21:18.80M 2015-11-08T22:21:11.829Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.871 34.264 1498.5658 22:21:19.02M 2015-11-08T22:21:12.034Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.871 34.264 1498.5656 22:21:19.22M 2015-11-08T22:21:12.234Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.870 34.264 1498.5643 22:21:19.42M 2015-11-08T22:21:12.439Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.870 34.264 1498.5640 22:21:19.62M 2015-11-08T22:21:12.639Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.870 34.264 1498.5629 22:21:19.82M 2015-11-08T22:21:12.849Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.870 34.264 1498.5627 22:21:20.04M 2015-11-08T22:21:13.069Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.870 34.265 1498.5629 22:21:20.24M 2015-11-08T22:21:13.249Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.870 34.265 1498.5616 22:21:20.45M 2015-11-08T22:21:13.454Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.871 34.265 1498.5620 22:21:20.63M 2015-11-08T22:21:13.659Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.871 34.266 1498.5619 22:21:20.83M 2015-11-08T22:21:13.859Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.872 34.267 1498.5614 22:21:21.05M 2015-11-08T22:21:14.064Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.872 34.267 1498.5613 22:21:21.25M 2015-11-08T22:21:14.264Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.872 34.268 1498.5603 22:21:21.45M 2015-11-08T22:21:14.474Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.872 34.268 1498.5592 22:21:21.65M 2015-11-08T22:21:14.675Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.874 34.270 1498.5608 22:21:21.85M 2015-11-08T22:21:14.879Z|I-OCEAN7-304-XXXX| 25.29 12.649 39.874 34.271 1498.5619 22:21:22.07M 2015-11-08T22:21:15.079Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.874 34.270 1498.5620 22:21:22.27M 2015-11-08T22:21:15.284Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.874 34.270 1498.5625 22:21:22.47M 2015-11-08T22:21:15.484Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.874 34.270 1498.5632 22:21:22.67M 2015-11-08T22:21:15.689Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.874 34.270 1498.5635 22:21:22.86M 2015-11-08T22:21:15.894Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.875 34.270 1498.5656 22:21:23.08M 2015-11-08T22:21:16.094Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.875 34.271 1498.5658 22:21:23.28M 2015-11-08T22:21:16.299Z|I-OCEAN7-304-XXXX| 25.47 12.650 39.874 34.270 1498.5652 22:21:23.48M 2015-11-08T22:21:16.504Z|I-OCEAN7-304-XXXX| 25.47 12.649 39.873 34.269 1498.5634 22:21:23.68M 2015-11-08T22:21:16.704Z|I-OCEAN7-304-XXXX| 25.55 12.649 39.872 34.269 1498.5630 22:21:23.88M 2015-11-08T22:21:16.904Z|I-OCEAN7-304-XXXX| 25.58 12.649 39.871 34.268 1498.5621 22:21:24.10M 2015-11-08T22:21:17.109Z|I-OCEAN7-304-XXXX| 25.54 12.649 39.871 34.268 1498.5605 22:21:24.29M 2015-11-08T22:21:17.314Z|I-OCEAN7-304-XXXX| 25.54 12.649 39.870 34.268 1498.5598 22:21:24.49M 2015-11-08T22:21:17.534Z|I-OCEAN7-304-XXXX| 25.54 12.648 39.870 34.267 1498.5590 22:21:24.69M 2015-11-08T22:21:17.719Z|I-OCEAN7-304-XXXX| 25.49 12.648 39.870 34.267 1498.5575 22:21:24.91M 2015-11-08T22:21:17.926Z|I-OCEAN7-304-XXXX| 25.49 12.648 39.870 34.268 1498.5569 22:21:25.11M 2015-11-08T22:21:18.129Z|I-OCEAN7-304-XXXX| 25.49 12.647 39.871 34.269 1498.5565 22:21:25.31M 2015-11-08T22:21:18.329Z|I-OCEAN7-304-XXXX| 25.46 12.647 39.871 34.270 1498.5553 22:21:25.51M 2015-11-08T22:21:18.529Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.872 34.271 1498.5535 22:21:25.71M 2015-11-08T22:21:18.734Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.872 34.272 1498.5531 22:21:25.90M 2015-11-08T22:21:18.939Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.873 34.272 1498.5577 22:21:26.13M 2015-11-08T22:21:19.139Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.875 34.273 1498.5587 22:21:26.33M 2015-11-08T22:21:19.344Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.876 34.274 1498.5594 22:21:26.52M 2015-11-08T22:21:19.544Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.878 34.276 1498.5614 22:21:26.72M 2015-11-08T22:21:19.749Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.879 34.277 1498.5636 22:21:26.92M 2015-11-08T22:21:19.949Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.881 34.278 1498.5645 22:21:27.14M 2015-11-08T22:21:20.154Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.881 34.278 1498.5651 22:21:27.34M 2015-11-08T22:21:20.359Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.880 34.276 1498.5640 22:21:27.54M 2015-11-08T22:21:20.564Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.878 34.275 1498.5610 22:21:27.74M 2015-11-08T22:21:20.764Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.877 34.274 1498.5599 22:21:27.94M 2015-11-08T22:21:20.969Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.876 34.273 1498.5592 22:21:28.16M 2015-11-08T22:21:21.169Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.875 34.272 1498.5575 22:21:28.35M 2015-11-08T22:21:21.374Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.874 34.271 1498.5563 22:21:28.56M 2015-11-08T22:21:21.579Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.872 34.270 1498.5549 22:21:28.75M 2015-11-08T22:21:21.779Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.872 34.270 1498.5541 22:21:28.95M 2015-11-08T22:21:22.000Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.872 34.270 1498.5546 22:21:29.17M 2015-11-08T22:21:22.185Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.872 34.270 1498.5557 22:21:29.39M 2015-11-08T22:21:22.389Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.873 34.270 1498.5575 22:21:29.57M 2015-11-08T22:21:22.590Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.873 34.271 1498.5583 22:21:29.77M 2015-11-08T22:21:22.795Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.874 34.271 1498.5587 22:21:29.97M 2015-11-08T22:21:22.995Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.874 34.272 1498.5592 22:21:30.19M 2015-11-08T22:21:23.200Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.874 34.272 1498.5590 22:21:30.38M 2015-11-08T22:21:23.400Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.874 34.272 1498.5587 22:21:30.59M 2015-11-08T22:21:23.609Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.874 34.272 1498.5586 22:21:30.78M 2015-11-08T22:21:23.809Z|I-OCEAN7-304-XXXX| 25.46 12.647 39.873 34.272 1498.5590 22:21:31.00M 2015-11-08T22:21:24.015Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.873 34.271 1498.5577 22:21:31.20M 2015-11-08T22:21:24.215Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.872 34.271 1498.5560 22:21:31.40M 2015-11-08T22:21:24.415Z|I-OCEAN7-304-XXXX| 25.47 12.646 39.871 34.270 1498.5544 22:21:31.60M 2015-11-08T22:21:24.625Z|I-OCEAN7-304-XXXX| 25.47 12.646 39.870 34.270 1498.5537 22:21:31.80M 2015-11-08T22:21:24.825Z|I-OCEAN7-304-XXXX| 25.45 12.646 39.871 34.270 1498.5532 22:21:32.02M 2015-11-08T22:21:25.025Z|I-OCEAN7-304-XXXX| 25.46 12.646 39.870 34.269 1498.5519 22:21:32.21M 2015-11-08T22:21:25.230Z|I-OCEAN7-304-XXXX| 25.45 12.646 39.869 34.268 1498.5499 22:21:32.41M 2015-11-08T22:21:25.435Z|I-OCEAN7-304-XXXX| 25.42 12.645 39.867 34.267 1498.5471 22:21:32.61M 2015-11-08T22:21:25.640Z|I-OCEAN7-304-XXXX| 25.42 12.645 39.866 34.266 1498.5448 22:21:32.81M 2015-11-08T22:21:25.840Z|I-OCEAN7-304-XXXX| 25.42 12.645 39.865 34.265 1498.5436 22:21:33.03M 2015-11-08T22:21:26.040Z|I-OCEAN7-304-XXXX| 25.38 12.645 39.863 34.264 1498.5414 22:21:33.23M 2015-11-08T22:21:26.250Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.862 34.263 1498.5403 22:21:33.43M 2015-11-08T22:21:26.465Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.862 34.262 1498.5391 22:21:33.63M 2015-11-08T22:21:26.650Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.861 34.262 1498.5381 22:21:33.84M 2015-11-08T22:21:26.855Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.861 34.262 1498.5377 22:21:34.05M 2015-11-08T22:21:27.060Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.869 34.270 1498.5469 22:21:34.25M 2015-11-08T22:21:27.260Z|I-OCEAN7-304-XXXX| 25.28 12.645 39.871 34.271 1498.5483 22:21:34.45M 2015-11-08T22:21:27.465Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.872 34.272 1498.5510 22:21:34.64M 2015-11-08T22:21:27.665Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.874 34.274 1498.5532 22:21:34.84M 2015-11-08T22:21:27.870Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.874 34.273 1498.5532 22:21:35.06M 2015-11-08T22:21:28.075Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.866 34.266 1498.5438 22:21:35.26M 2015-11-08T22:21:28.280Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.866 34.264 1498.5497 22:21:35.46M 2015-11-08T22:21:28.481Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.858 34.256 1498.5404 22:21:35.66M 2015-11-08T22:21:28.685Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.858 34.256 1498.5410 22:21:35.86M 2015-11-08T22:21:28.885Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.858 34.255 1498.5421 22:21:36.08M 2015-11-08T22:21:29.090Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.857 34.255 1498.5414 22:21:36.28M 2015-11-08T22:21:29.295Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.857 34.255 1498.5420 22:21:36.47M 2015-11-08T22:21:29.495Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.852 34.250 1498.5361 22:21:36.67M 2015-11-08T22:21:29.700Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.852 34.249 1498.5371 22:21:36.87M 2015-11-08T22:21:29.905Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.851 34.249 1498.5363 22:21:37.09M 2015-11-08T22:21:30.105Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.823 34.222 1498.5044 22:21:37.29M 2015-11-08T22:21:30.305Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.802 34.201 1498.4805 22:21:37.49M 2015-11-08T22:21:30.510Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.793 34.192 1498.4701 22:21:37.69M 2015-11-08T22:21:30.715Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.778 34.179 1498.4536 22:21:37.89M 2015-11-08T22:21:30.935Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.778 34.178 1498.4523 22:21:38.11M 2015-11-08T22:21:31.121Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.763 34.164 1498.4354 22:21:38.32M 2015-11-08T22:21:31.321Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.749 34.150 1498.4186 22:21:38.50M 2015-11-08T22:21:31.525Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.748 34.150 1498.4169 22:21:38.70M 2015-11-08T22:21:31.725Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.746 34.149 1498.4150 22:21:38.90M 2015-11-08T22:21:31.930Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.708 34.112 1498.3710 22:21:39.12M 2015-11-08T22:21:32.157Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.686 34.091 1498.3456 22:21:39.32M 2015-11-08T22:21:32.335Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.686 34.091 1498.3447 22:21:39.52M 2015-11-08T22:21:32.540Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.678 34.083 1498.3359 22:21:39.72M 2015-11-08T22:21:32.745Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.666 34.072 1498.3214 22:21:39.92M 2015-11-08T22:21:32.945Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.666 34.072 1498.3215 22:21:40.14M 2015-11-08T22:21:33.150Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.666 34.072 1498.3201 22:21:40.33M 2015-11-08T22:21:33.350Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.659 34.066 1498.3115 22:21:40.54M 2015-11-08T22:21:33.555Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.658 34.066 1498.3098 22:21:40.73M 2015-11-08T22:21:33.755Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.657 34.065 1498.3080 22:21:40.93M 2015-11-08T22:21:33.965Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.656 34.064 1498.3074 22:21:41.15M 2015-11-08T22:21:34.165Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.655 34.063 1498.3052 22:21:41.35M 2015-11-08T22:21:34.365Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.654 34.063 1498.3040 22:21:41.55M 2015-11-08T22:21:34.570Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.655 34.063 1498.3055 22:21:41.75M 2015-11-08T22:21:34.775Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.656 34.063 1498.3064 22:21:41.95M 2015-11-08T22:21:34.975Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.656 34.064 1498.3060 22:21:42.17M 2015-11-08T22:21:35.180Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.657 34.065 1498.3071 22:21:42.36M 2015-11-08T22:21:35.400Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.658 34.066 1498.3077 22:21:42.56M 2015-11-08T22:21:35.585Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.667 34.075 1498.3171 22:21:42.78M 2015-11-08T22:21:35.790Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.667 34.076 1498.3175 22:21:42.96M 2015-11-08T22:21:35.990Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.667 34.076 1498.3168 22:21:43.18M 2015-11-08T22:21:36.195Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.671 34.079 1498.3208 22:21:43.38M 2015-11-08T22:21:36.395Z|I-OCEAN7-304-XXXX| 25.34 12.645 39.670 34.079 1498.3202 22:21:43.58M 2015-11-08T22:21:36.601Z|I-OCEAN7-304-XXXX| 25.34 12.645 39.670 34.078 1498.3199 22:21:43.78M 2015-11-08T22:21:36.805Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.674 34.082 1498.3259 22:21:44.00M 2015-11-08T22:21:37.005Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.674 34.083 1498.3253 22:21:44.19M 2015-11-08T22:21:37.210Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.674 34.083 1498.3253 22:21:44.39M 2015-11-08T22:21:37.410Z|I-OCEAN7-304-XXXX| 25.43 12.645 39.675 34.083 1498.3259 22:21:44.59M 2015-11-08T22:21:37.615Z|I-OCEAN7-304-XXXX| 25.43 12.645 39.675 34.083 1498.3257 22:21:44.79M 2015-11-08T22:21:37.820Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.675 34.084 1498.3252 22:21:45.01M 2015-11-08T22:21:38.020Z|I-OCEAN7-304-XXXX| 25.44 12.644 39.675 34.084 1498.3259 22:21:45.21M 2015-11-08T22:21:38.225Z|I-OCEAN7-304-XXXX| 25.44 12.644 39.676 34.085 1498.3260 22:21:45.41M 2015-11-08T22:21:38.430Z|I-OCEAN7-304-XXXX| 25.48 12.644 39.675 34.085 1498.3260 22:21:45.61M 2015-11-08T22:21:38.630Z|I-OCEAN7-304-XXXX| 25.50 12.644 39.675 34.084 1498.3263 22:21:45.81M 2015-11-08T22:21:38.835Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.674 34.083 1498.3253 22:21:46.03M 2015-11-08T22:21:39.035Z|I-OCEAN7-304-XXXX| 25.50 12.644 39.674 34.083 1498.3257 22:21:46.22M 2015-11-08T22:21:39.235Z|I-OCEAN7-304-XXXX| 25.47 12.644 39.674 34.083 1498.3246 22:21:46.42M 2015-11-08T22:21:39.441Z|I-OCEAN7-304-XXXX| 25.47 12.644 39.673 34.082 1498.3236 22:21:46.62M 2015-11-08T22:21:39.645Z|I-OCEAN7-304-XXXX| 25.46 12.644 39.672 34.081 1498.3220 22:21:46.82M 2015-11-08T22:21:39.865Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.661 34.071 1498.3082 22:21:47.04M 2015-11-08T22:21:40.050Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.646 34.057 1498.2919 22:21:47.26M 2015-11-08T22:21:40.255Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.618 34.029 1498.2592 22:21:47.44M 2015-11-08T22:21:40.460Z|I-OCEAN7-304-XXXX| 25.38 12.644 39.608 34.020 1498.2480 22:21:47.64M 2015-11-08T22:21:40.660Z|I-OCEAN7-304-XXXX| 25.38 12.644 39.578 33.991 1498.2136 22:21:47.84M 2015-11-08T22:21:40.865Z|I-OCEAN7-304-XXXX| 25.38 12.644 39.577 33.991 1498.2140 22:21:48.06M 2015-11-08T22:21:41.070Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.567 33.980 1498.2017 22:21:48.26M 2015-11-08T22:21:41.270Z|I-OCEAN7-304-XXXX| 25.26 12.645 39.565 33.978 1498.1993 22:21:48.45M 2015-11-08T22:21:41.475Z|I-OCEAN7-304-XXXX| 25.26 12.645 39.563 33.976 1498.1978 22:21:48.65M 2015-11-08T22:21:41.676Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.561 33.974 1498.1949 22:21:48.85M 2015-11-08T22:21:41.880Z|I-OCEAN7-304-XXXX| 25.19 12.645 39.559 33.972 1498.1921 22:21:49.07M 2015-11-08T22:21:42.080Z|I-OCEAN7-304-XXXX| 25.18 12.645 39.556 33.969 1498.1891 22:21:49.27M 2015-11-08T22:21:42.330Z|I-OCEAN7-304-XXXX| 25.15 12.646 39.554 33.967 1498.1863 22:21:49.47M 2015-11-08T22:21:42.485Z|I-OCEAN7-304-XXXX| 25.16 12.646 39.552 33.965 1498.1851 22:21:49.71M 2015-11-08T22:21:42.690Z|I-OCEAN7-304-XXXX| 25.16 12.646 39.552 33.965 1498.1852 22:21:49.86M 2015-11-08T22:21:42.895Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.552 33.965 1498.1854 22:21:50.09M 2015-11-08T22:21:43.095Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.559 33.971 1498.1942 22:21:50.29M 2015-11-08T22:21:43.300Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.561 33.973 1498.1963 22:21:50.48M 2015-11-08T22:21:43.505Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.562 33.974 1498.2013 22:21:50.68M 2015-11-08T22:21:43.705Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.580 33.990 1498.2209 22:21:50.88M 2015-11-08T22:21:43.910Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.596 34.006 1498.2388 22:21:51.10M 2015-11-08T22:21:44.115Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.612 34.021 1498.2563 22:21:51.30M 2015-11-08T22:21:44.331Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.629 34.038 1498.2772 22:21:51.50M 2015-11-08T22:21:44.520Z|I-OCEAN7-304-XXXX| 25.33 12.647 39.630 34.039 1498.2784 22:21:51.71M 2015-11-08T22:21:44.721Z|I-OCEAN7-304-XXXX| 25.33 12.646 39.632 34.041 1498.2794 22:21:51.90M 2015-11-08T22:21:44.925Z|I-OCEAN7-304-XXXX| 25.33 12.646 39.633 34.042 1498.2809 22:21:52.11M 2015-11-08T22:21:45.130Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.648 34.056 1498.2968 22:21:52.32M 2015-11-08T22:21:45.331Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.649 34.058 1498.2966 22:21:52.51M 2015-11-08T22:21:45.531Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.650 34.059 1498.2982 22:21:52.71M 2015-11-08T22:21:45.736Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.652 34.061 1498.2996 22:21:52.91M 2015-11-08T22:21:45.940Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.654 34.063 1498.3015 22:21:53.13M 2015-11-08T22:21:46.141Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.656 34.066 1498.3040 22:21:53.33M 2015-11-08T22:21:46.346Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.659 34.069 1498.3065 22:21:53.53M 2015-11-08T22:21:46.546Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.662 34.072 1498.3096 22:21:53.73M 2015-11-08T22:21:46.751Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.664 34.074 1498.3118 22:21:53.92M 2015-11-08T22:21:46.955Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.666 34.075 1498.3140 22:21:54.14M 2015-11-08T22:21:47.156Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.667 34.077 1498.3168 22:21:54.34M 2015-11-08T22:21:47.411Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.669 34.078 1498.3184 22:21:54.54M 2015-11-08T22:21:47.566Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.670 34.080 1498.3203 22:21:54.79M 2015-11-08T22:21:47.766Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.687 34.095 1498.3394 22:21:54.94M 2015-11-08T22:21:47.971Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.687 34.095 1498.3396 22:21:55.16M 2015-11-08T22:21:48.171Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.687 34.095 1498.3400 22:21:55.36M 2015-11-08T22:21:48.376Z|I-OCEAN7-304-XXXX| 25.42 12.645 39.687 34.095 1498.3412 22:21:55.56M 2015-11-08T22:21:48.581Z|I-OCEAN7-304-XXXX| 25.41 12.645 39.688 34.096 1498.3419 22:21:55.76M 2015-11-08T22:21:48.801Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.699 34.106 1498.3534 22:21:55.96M 2015-11-08T22:21:48.986Z|I-OCEAN7-304-XXXX| 25.43 12.645 39.699 34.107 1498.3542 22:21:56.19M 2015-11-08T22:21:49.191Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.699 34.107 1498.3545 22:21:56.37M 2015-11-08T22:21:49.391Z|I-OCEAN7-304-XXXX| 25.38 12.645 39.700 34.107 1498.3547 22:21:56.57M 2015-11-08T22:21:49.596Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.700 34.108 1498.3557 22:21:56.77M 2015-11-08T22:21:49.796Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.701 34.108 1498.3557 22:21:56.97M 2015-11-08T22:21:50.001Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.702 34.109 1498.3568 22:21:57.19M 2015-11-08T22:21:50.206Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.703 34.110 1498.3588 22:21:57.39M 2015-11-08T22:21:50.406Z|I-OCEAN7-304-XXXX| 25.32 12.646 39.703 34.110 1498.3596 22:21:57.59M 2015-11-08T22:21:50.611Z|I-OCEAN7-304-XXXX| 25.33 12.646 39.704 34.110 1498.3616 22:21:57.79M 2015-11-08T22:21:50.816Z|I-OCEAN7-304-XXXX| 25.33 12.646 39.705 34.111 1498.3630 22:21:58.01M 2015-11-08T22:21:51.016Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.706 34.112 1498.3643 22:21:58.21M 2015-11-08T22:21:51.221Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.707 34.112 1498.3657 22:21:58.40M 2015-11-08T22:21:51.426Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.724 34.128 1498.3855 22:21:58.60M 2015-11-08T22:21:51.626Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.758 34.160 1498.4249 22:21:58.80M 2015-11-08T22:21:51.831Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.790 34.191 1498.4617 22:21:59.02M 2015-11-08T22:21:52.031Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.821 34.221 1498.4979 22:21:59.22M 2015-11-08T22:21:52.231Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.845 34.243 1498.5251 22:21:59.42M 2015-11-08T22:21:52.442Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.845 34.243 1498.5251 22:21:59.62M 2015-11-08T22:21:52.641Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.855 34.253 1498.5359 22:21:59.82M 2015-11-08T22:21:52.846Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.870 34.267 1498.5541 22:22:00.04M 2015-11-08T22:21:53.046Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.870 34.267 1498.5560 22:22:00.24M 2015-11-08T22:21:53.266Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.871 34.268 1498.5565 22:22:00.43M 2015-11-08T22:21:53.451Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.864 34.261 1498.5488 22:22:00.65M 2015-11-08T22:21:53.656Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.863 34.260 1498.5485 22:22:00.83M 2015-11-08T22:21:53.856Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.861 34.259 1498.5472 22:22:01.05M 2015-11-08T22:21:54.061Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.861 34.258 1498.5465 22:22:01.25M 2015-11-08T22:21:54.266Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.860 34.258 1498.5452 22:22:01.45M 2015-11-08T22:21:54.466Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.855 34.253 1498.5385 22:22:01.65M 2015-11-08T22:21:54.671Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.855 34.253 1498.5385 22:22:01.85M 2015-11-08T22:21:54.876Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.855 34.254 1498.5382 22:22:02.06M 2015-11-08T22:21:55.076Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.856 34.255 1498.5386 22:22:02.26M 2015-11-08T22:21:55.282Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.856 34.255 1498.5386 22:22:02.46M 2015-11-08T22:21:55.486Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.854 34.253 1498.5355 22:22:02.66M 2015-11-08T22:21:55.686Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.854 34.253 1498.5352 22:22:02.86M 2015-11-08T22:21:55.886Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.859 34.258 1498.5404 22:22:03.08M 2015-11-08T22:21:56.091Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.860 34.259 1498.5400 22:22:03.28M 2015-11-08T22:21:56.291Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.860 34.259 1498.5387 22:22:03.48M 2015-11-08T22:21:56.496Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.860 34.260 1498.5386 22:22:03.68M 2015-11-08T22:21:56.701Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.860 34.260 1498.5378 22:22:03.87M 2015-11-08T22:21:56.906Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.860 34.260 1498.5370 22:22:04.09M 2015-11-08T22:21:57.106Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.860 34.260 1498.5367 22:22:04.30M 2015-11-08T22:21:57.306Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.869 34.269 1498.5465 22:22:04.49M 2015-11-08T22:21:57.561Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.868 34.268 1498.5458 22:22:04.69M 2015-11-08T22:21:57.731Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.868 34.269 1498.5469 22:22:04.94M 2015-11-08T22:21:57.922Z|I-OCEAN7-304-XXXX| 25.32 12.646 39.869 34.269 1498.5490 22:22:05.13M 2015-11-08T22:21:58.121Z|I-OCEAN7-304-XXXX| 25.35 12.646 39.866 34.266 1498.5465 22:22:05.31M 2015-11-08T22:21:58.326Z|I-OCEAN7-304-XXXX| 25.32 12.646 39.866 34.265 1498.5465 22:22:05.51M 2015-11-08T22:21:58.526Z|I-OCEAN7-304-XXXX| 25.36 12.647 39.867 34.266 1498.5490 22:22:05.71M 2015-11-08T22:21:58.731Z|I-OCEAN7-304-XXXX| 25.36 12.647 39.867 34.266 1498.5497 22:22:05.91M 2015-11-08T22:21:58.931Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.867 34.265 1498.5498 22:22:06.13M 2015-11-08T22:21:59.138Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.866 34.264 1498.5491 22:22:06.32M 2015-11-08T22:21:59.341Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.866 34.264 1498.5493 22:22:06.52M 2015-11-08T22:21:59.541Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.865 34.263 1498.5487 22:22:06.72M 2015-11-08T22:21:59.746Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.865 34.263 1498.5492 22:22:06.92M 2015-11-08T22:21:59.951Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.865 34.263 1498.5492 22:22:07.14M 2015-11-08T22:22:00.156Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.864 34.262 1498.5488 22:22:07.34M 2015-11-08T22:22:00.351Z|I-OCEAN7-304-XXXX| 25.41 12.648 39.865 34.263 1498.5510 22:22:07.54M 2015-11-08T22:22:00.556Z|I-OCEAN7-304-XXXX| 25.41 12.649 39.865 34.263 1498.5524 22:22:07.73M 2015-11-08T22:22:00.761Z|I-OCEAN7-304-XXXX| 25.40 12.649 39.863 34.260 1498.5492 22:22:07.93M 2015-11-08T22:22:00.966Z|I-OCEAN7-304-XXXX| 25.36 12.648 39.863 34.260 1498.5474 22:22:08.16M 2015-11-08T22:22:01.166Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.862 34.260 1498.5464 22:22:08.36M 2015-11-08T22:22:01.371Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.862 34.260 1498.5453 22:22:08.55M 2015-11-08T22:22:01.571Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.861 34.260 1498.5443 22:22:08.75M 2015-11-08T22:22:01.776Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.862 34.260 1498.5433 22:22:08.95M 2015-11-08T22:22:01.981Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.862 34.260 1498.5437 22:22:09.17M 2015-11-08T22:22:02.196Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.862 34.260 1498.5430 22:22:09.37M 2015-11-08T22:22:02.386Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.862 34.261 1498.5425 22:22:09.58M 2015-11-08T22:22:02.636Z|I-OCEAN7-304-XXXX| 25.33 12.647 39.863 34.262 1498.5437 22:22:09.77M 2015-11-08T22:22:02.791Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.863 34.263 1498.5427 22:22:10.03M 2015-11-08T22:22:02.991Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.864 34.264 1498.5430 22:22:10.18M 2015-11-08T22:22:03.196Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.864 34.264 1498.5431 22:22:10.38M 2015-11-08T22:22:03.401Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.864 34.264 1498.5428 22:22:10.58M 2015-11-08T22:22:03.606Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.865 34.264 1498.5432 22:22:10.78M 2015-11-08T22:22:03.806Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.865 34.265 1498.5443 22:22:11.00M 2015-11-08T22:22:04.006Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.866 34.265 1498.5455 22:22:11.20M 2015-11-08T22:22:04.216Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.866 34.265 1498.5465 22:22:11.40M 2015-11-08T22:22:04.416Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.865 34.264 1498.5466 22:22:11.60M 2015-11-08T22:22:04.621Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.870 34.268 1498.5537 22:22:11.80M 2015-11-08T22:22:04.821Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.870 34.268 1498.5557 22:22:12.02M 2015-11-08T22:22:05.026Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.871 34.268 1498.5558 22:22:12.21M 2015-11-08T22:22:05.231Z|I-OCEAN7-304-XXXX| 25.40 12.648 39.871 34.269 1498.5571 22:22:12.41M 2015-11-08T22:22:05.431Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.871 34.269 1498.5573 22:22:12.61M 2015-11-08T22:22:05.636Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.872 34.269 1498.5574 22:22:12.81M 2015-11-08T22:22:05.836Z|I-OCEAN7-304-XXXX| 25.36 12.648 39.872 34.269 1498.5585 22:22:13.03M 2015-11-08T22:22:06.041Z|I-OCEAN7-304-XXXX| 25.38 12.649 39.872 34.269 1498.5599 22:22:13.23M 2015-11-08T22:22:06.246Z|I-OCEAN7-304-XXXX| 25.42 12.648 39.873 34.270 1498.5602 22:22:13.43M 2015-11-08T22:22:06.446Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.869 34.266 1498.5564 22:22:13.63M 2015-11-08T22:22:06.666Z|I-OCEAN7-304-XXXX| 25.41 12.649 39.869 34.266 1498.5563 22:22:13.83M 2015-11-08T22:22:06.851Z|I-OCEAN7-304-XXXX| 25.40 12.648 39.869 34.266 1498.5555 22:22:14.06M 2015-11-08T22:22:07.057Z|I-OCEAN7-304-XXXX| 25.40 12.648 39.869 34.266 1498.5553 22:22:14.24M 2015-11-08T22:22:07.256Z|I-OCEAN7-304-XXXX| 25.40 12.648 39.861 34.258 1498.5455 22:22:14.44M 2015-11-08T22:22:07.462Z|I-OCEAN7-304-XXXX| 25.40 12.648 39.860 34.258 1498.5446 22:22:14.64M 2015-11-08T22:22:07.666Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.860 34.258 1498.5427 22:22:14.84M 2015-11-08T22:22:07.866Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.859 34.258 1498.5409 22:22:15.06M 2015-11-08T22:22:08.066Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.858 34.257 1498.5394 22:22:15.26M 2015-11-08T22:22:08.271Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.859 34.258 1498.5398 22:22:15.46M 2015-11-08T22:22:08.476Z|I-OCEAN7-304-XXXX| 25.37 12.647 39.859 34.258 1498.5406 22:22:15.66M 2015-11-08T22:22:08.682Z|I-OCEAN7-304-XXXX| 25.37 12.647 39.860 34.259 1498.5413 22:22:15.85M 2015-11-08T22:22:08.881Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.865 34.263 1498.5465 22:22:16.07M 2015-11-08T22:22:09.087Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.865 34.264 1498.5463 22:22:16.28M 2015-11-08T22:22:09.292Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.865 34.264 1498.5460 22:22:16.47M 2015-11-08T22:22:09.491Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.865 34.264 1498.5459 22:22:16.67M 2015-11-08T22:22:09.702Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.865 34.264 1498.5452 22:22:16.87M 2015-11-08T22:22:09.897Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.864 34.263 1498.5437 22:22:17.09M 2015-11-08T22:22:10.102Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.863 34.262 1498.5422 22:22:17.29M 2015-11-08T22:22:10.306Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.863 34.263 1498.5422 22:22:17.49M 2015-11-08T22:22:10.507Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.863 34.263 1498.5421 22:22:17.69M 2015-11-08T22:22:10.712Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.863 34.263 1498.5426 22:22:17.89M 2015-11-08T22:22:10.912Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.863 34.263 1498.5438 22:22:18.11M 2015-11-08T22:22:11.137Z|I-OCEAN7-304-XXXX| 25.37 12.647 39.863 34.262 1498.5447 22:22:18.30M 2015-11-08T22:22:11.322Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.863 34.261 1498.5448 22:22:18.52M 2015-11-08T22:22:11.522Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.863 34.262 1498.5443 22:22:18.70M 2015-11-08T22:22:11.727Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.863 34.262 1498.5437 22:22:18.90M 2015-11-08T22:22:11.927Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.859 34.259 1498.5394 22:22:19.12M 2015-11-08T22:22:12.132Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.859 34.259 1498.5394 22:22:19.32M 2015-11-08T22:22:12.332Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.859 34.259 1498.5402 22:22:19.52M 2015-11-08T22:22:12.538Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.859 34.258 1498.5398 22:22:19.71M 2015-11-08T22:22:12.787Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.860 34.259 1498.5400 22:22:19.91M 2015-11-08T22:22:12.942Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.860 34.260 1498.5403 22:22:20.18M 2015-11-08T22:22:13.147Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.859 34.259 1498.5392 22:22:20.33M 2015-11-08T22:22:13.352Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.859 34.259 1498.5388 22:22:20.53M 2015-11-08T22:22:13.552Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.858 34.258 1498.5380 22:22:20.73M 2015-11-08T22:22:13.757Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.861 34.261 1498.5396 22:22:20.93M 2015-11-08T22:22:13.957Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.861 34.262 1498.5389 22:22:21.15M 2015-11-08T22:22:14.162Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.861 34.262 1498.5391 22:22:21.35M 2015-11-08T22:22:14.362Z|I-OCEAN7-304-XXXX| 25.36 12.645 39.861 34.261 1498.5385 22:22:21.55M 2015-11-08T22:22:14.567Z|I-OCEAN7-304-XXXX| 25.36 12.645 39.861 34.262 1498.5391 22:22:21.75M 2015-11-08T22:22:14.772Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.863 34.264 1498.5411 22:22:21.94M 2015-11-08T22:22:14.977Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.869 34.269 1498.5474 22:22:22.17M 2015-11-08T22:22:15.177Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.869 34.269 1498.5472 22:22:22.36M 2015-11-08T22:22:15.382Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.871 34.271 1498.5491 22:22:22.56M 2015-11-08T22:22:15.597Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.870 34.270 1498.5477 22:22:22.76M 2015-11-08T22:22:15.787Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.872 34.271 1498.5499 22:22:23.98M 2015-11-08T22:22:15.992Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.872 34.272 1498.5503 22:22:23.18M 2015-11-08T22:22:16.192Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.871 34.270 1498.5492 22:22:23.38M 2015-11-08T22:22:16.397Z|I-OCEAN7-304-XXXX| 25.20 12.646 39.870 34.269 1498.5485 22:22:23.58M 2015-11-08T22:22:16.597Z|I-OCEAN7-304-XXXX| 25.20 12.646 39.869 34.268 1498.5475 22:22:23.78M 2015-11-08T22:22:16.802Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.868 34.267 1498.5476 22:22:24.98M 2015-11-08T22:22:17.007Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.868 34.267 1498.5477 22:22:24.19M 2015-11-08T22:22:17.207Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.868 34.267 1498.5487 22:22:24.40M 2015-11-08T22:22:17.407Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.869 34.268 1498.5491 22:22:24.59M 2015-11-08T22:22:17.612Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.869 34.268 1498.5494 22:22:24.79M 2015-11-08T22:22:17.862Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.869 34.268 1498.5503 22:22:25.01M 2015-11-08T22:22:18.017Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.868 34.267 1498.5502 22:22:25.25M 2015-11-08T22:22:18.222Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.868 34.267 1498.5500 22:22:25.41M 2015-11-08T22:22:18.427Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.868 34.267 1498.5499 22:22:25.61M 2015-11-08T22:22:18.627Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.867 34.266 1498.5504 22:22:25.81M 2015-11-08T22:22:18.832Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.867 34.266 1498.5505 22:22:26.02M 2015-11-08T22:22:19.037Z|I-OCEAN7-304-XXXX| 25.46 12.647 39.867 34.265 1498.5513 22:22:26.22M 2015-11-08T22:22:19.237Z|I-OCEAN7-304-XXXX| 25.45 12.647 39.866 34.265 1498.5507 22:22:26.42M 2015-11-08T22:22:19.443Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.867 34.265 1498.5511 22:22:26.62M 2015-11-08T22:22:19.642Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.866 34.265 1498.5508 22:22:26.82M 2015-11-08T22:22:19.847Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.866 34.264 1498.5498 22:22:27.04M 2015-11-08T22:22:20.067Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.865 34.264 1498.5490 22:22:27.24M 2015-11-08T22:22:20.252Z|I-OCEAN7-304-XXXX| 25.46 12.647 39.865 34.264 1498.5480 22:22:27.45M 2015-11-08T22:22:20.457Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.864 34.264 1498.5475 22:22:27.64M 2015-11-08T22:22:20.657Z|I-OCEAN7-304-XXXX| 25.47 12.646 39.864 34.263 1498.5465 22:22:27.84M 2015-11-08T22:22:20.862Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.864 34.264 1498.5464 22:22:28.05M 2015-11-08T22:22:21.062Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.864 34.264 1498.5455 22:22:28.25M 2015-11-08T22:22:21.267Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.864 34.264 1498.5453 22:22:28.45M 2015-11-08T22:22:21.472Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.864 34.264 1498.5449 22:22:28.65M 2015-11-08T22:22:21.672Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.864 34.264 1498.5447 22:22:28.85M 2015-11-08T22:22:21.877Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.864 34.264 1498.5444 22:22:29.07M 2015-11-08T22:22:22.077Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.865 34.265 1498.5446 22:22:29.27M 2015-11-08T22:22:22.282Z|I-OCEAN7-304-XXXX| 25.36 12.646 39.865 34.265 1498.5436 22:22:29.47M 2015-11-08T22:22:22.487Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.864 34.265 1498.5427 22:22:29.67M 2015-11-08T22:22:22.687Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.865 34.265 1498.5432 22:22:29.86M 2015-11-08T22:22:22.937Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.865 34.265 1498.5443 22:22:30.08M 2015-11-08T22:22:23.097Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.867 34.266 1498.5466 22:22:30.33M 2015-11-08T22:22:23.297Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.868 34.267 1498.5476 22:22:30.48M 2015-11-08T22:22:23.518Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.869 34.268 1498.5490 22:22:30.68M 2015-11-08T22:22:23.702Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.870 34.269 1498.5503 22:22:30.88M 2015-11-08T22:22:23.907Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.870 34.269 1498.5491 22:22:31.10M 2015-11-08T22:22:24.107Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.871 34.270 1498.5502 22:22:31.30M 2015-11-08T22:22:24.312Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.872 34.272 1498.5513 22:22:31.50M 2015-11-08T22:22:24.532Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.873 34.273 1498.5522 22:22:31.70M 2015-11-08T22:22:24.722Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.874 34.273 1498.5530 22:22:31.91M 2015-11-08T22:22:24.923Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.870 34.270 1498.5482 22:22:32.12M 2015-11-08T22:22:25.127Z|I-OCEAN7-304-XXXX| 25.27 12.645 39.869 34.269 1498.5468 22:22:32.31M 2015-11-08T22:22:25.327Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.868 34.269 1498.5458 22:22:32.51M 2015-11-08T22:22:25.532Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.867 34.268 1498.5450 22:22:32.71M 2015-11-08T22:22:25.732Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.867 34.267 1498.5446 22:22:32.91M 2015-11-08T22:22:25.932Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.866 34.266 1498.5441 22:22:33.13M 2015-11-08T22:22:26.142Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.865 34.265 1498.5425 22:22:33.33M 2015-11-08T22:22:26.342Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.864 34.265 1498.5422 22:22:33.53M 2015-11-08T22:22:26.547Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.865 34.265 1498.5426 22:22:33.73M 2015-11-08T22:22:26.752Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.864 34.265 1498.5421 22:22:33.93M 2015-11-08T22:22:26.952Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.864 34.265 1498.5437 22:22:34.14M 2015-11-08T22:22:27.152Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.865 34.265 1498.5441 22:22:34.34M 2015-11-08T22:22:27.357Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.865 34.265 1498.5444 22:22:34.54M 2015-11-08T22:22:27.557Z|I-OCEAN7-304-XXXX| 25.35 12.646 39.865 34.265 1498.5444 22:22:34.74M 2015-11-08T22:22:27.762Z|I-OCEAN7-304-XXXX| 25.35 12.646 39.864 34.264 1498.5437 22:22:34.94M 2015-11-08T22:22:27.967Z|I-OCEAN7-304-XXXX| 25.35 12.646 39.864 34.264 1498.5441 22:22:35.16M 2015-11-08T22:22:28.186Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.864 34.263 1498.5441 22:22:35.36M 2015-11-08T22:22:28.372Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.863 34.263 1498.5443 22:22:35.56M 2015-11-08T22:22:28.577Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.863 34.263 1498.5447 22:22:35.75M 2015-11-08T22:22:28.782Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.862 34.262 1498.5439 22:22:35.95M 2015-11-08T22:22:28.997Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.862 34.261 1498.5430 22:22:36.17M 2015-11-08T22:22:29.187Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.861 34.261 1498.5422 22:22:36.39M 2015-11-08T22:22:29.387Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.860 34.260 1498.5400 22:22:36.57M 2015-11-08T22:22:29.587Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.860 34.260 1498.5386 22:22:36.77M 2015-11-08T22:22:29.797Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.859 34.260 1498.5381 22:22:36.97M 2015-11-08T22:22:29.997Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.863 34.263 1498.5430 22:22:37.19M 2015-11-08T22:22:30.203Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.864 34.264 1498.5439 22:22:37.39M 2015-11-08T22:22:30.403Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.865 34.265 1498.5449 22:22:37.59M 2015-11-08T22:22:30.607Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.866 34.266 1498.5459 22:22:37.79M 2015-11-08T22:22:30.807Z|I-OCEAN7-304-XXXX| 25.35 12.646 39.866 34.266 1498.5457 22:22:38.01M 2015-11-08T22:22:31.013Z|I-OCEAN7-304-XXXX| 25.35 12.646 39.867 34.267 1498.5466 22:22:38.20M 2015-11-08T22:22:31.217Z|I-OCEAN7-304-XXXX| 25.33 12.646 39.868 34.268 1498.5466 22:22:38.40M 2015-11-08T22:22:31.417Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.868 34.268 1498.5465 22:22:38.60M 2015-11-08T22:22:31.622Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.868 34.268 1498.5461 22:22:38.80M 2015-11-08T22:22:31.827Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.867 34.267 1498.5457 22:22:39.02M 2015-11-08T22:22:32.028Z|I-OCEAN7-304-XXXX| 25.27 12.645 39.867 34.267 1498.5446 22:22:39.22M 2015-11-08T22:22:32.238Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.867 34.266 1498.5446 22:22:39.42M 2015-11-08T22:22:32.433Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.866 34.266 1498.5449 22:22:39.62M 2015-11-08T22:22:32.638Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.867 34.266 1498.5461 22:22:39.82M 2015-11-08T22:22:32.843Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.866 34.265 1498.5469 22:22:40.03M 2015-11-08T22:22:33.088Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.866 34.265 1498.5463 22:22:40.23M 2015-11-08T22:22:33.248Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.866 34.264 1498.5465 22:22:40.48M 2015-11-08T22:22:33.468Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.866 34.264 1498.5465 22:22:40.63M 2015-11-08T22:22:33.653Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.866 34.264 1498.5477 22:22:40.85M 2015-11-08T22:22:33.857Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.866 34.264 1498.5483 22:22:41.05M 2015-11-08T22:22:34.058Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.866 34.265 1498.5483 22:22:41.25M 2015-11-08T22:22:34.263Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.866 34.265 1498.5485 22:22:41.45M 2015-11-08T22:22:34.468Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.866 34.265 1498.5487 22:22:41.65M 2015-11-08T22:22:34.668Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.866 34.265 1498.5487 22:22:41.85M 2015-11-08T22:22:34.873Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.866 34.265 1498.5491 22:22:42.06M 2015-11-08T22:22:35.073Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.867 34.266 1498.5494 22:22:42.26M 2015-11-08T22:22:35.277Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.867 34.266 1498.5497 22:22:42.46M 2015-11-08T22:22:35.483Z|I-OCEAN7-304-XXXX| 25.44 12.647 39.867 34.265 1498.5505 22:22:42.66M 2015-11-08T22:22:35.683Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.866 34.264 1498.5500 22:22:42.86M 2015-11-08T22:22:35.883Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.865 34.264 1498.5497 22:22:43.08M 2015-11-08T22:22:36.088Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.865 34.264 1498.5493 22:22:43.28M 2015-11-08T22:22:36.293Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.865 34.264 1498.5487 22:22:43.48M 2015-11-08T22:22:36.498Z|I-OCEAN7-304-XXXX| 25.43 12.647 39.865 34.263 1498.5481 22:22:43.68M 2015-11-08T22:22:36.698Z|I-OCEAN7-304-XXXX| 25.43 12.647 39.864 34.263 1498.5477 22:22:43.88M 2015-11-08T22:22:36.903Z|I-OCEAN7-304-XXXX| 25.44 12.647 39.864 34.262 1498.5485 22:22:44.09M 2015-11-08T22:22:37.108Z|I-OCEAN7-304-XXXX| 25.43 12.648 39.865 34.263 1498.5494 22:22:44.29M 2015-11-08T22:22:37.308Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.864 34.261 1498.5488 22:22:44.49M 2015-11-08T22:22:37.513Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.864 34.261 1498.5494 22:22:44.69M 2015-11-08T22:22:37.713Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.864 34.262 1498.5500 22:22:44.89M 2015-11-08T22:22:37.933Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.865 34.262 1498.5507 22:22:45.11M 2015-11-08T22:22:38.163Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.866 34.263 1498.5510 22:22:45.33M 2015-11-08T22:22:38.323Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.867 34.264 1498.5525 22:22:45.55M 2015-11-08T22:22:38.528Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.867 34.265 1498.5520 22:22:45.71M 2015-11-08T22:22:38.728Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.867 34.265 1498.5522 22:22:45.91M 2015-11-08T22:22:38.933Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.868 34.265 1498.5518 22:22:46.12M 2015-11-08T22:22:39.138Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.868 34.265 1498.5521 22:22:46.32M 2015-11-08T22:22:39.338Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.868 34.266 1498.5521 22:22:46.52M 2015-11-08T22:22:39.538Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.869 34.266 1498.5521 22:22:46.72M 2015-11-08T22:22:39.743Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.869 34.265 1498.5527 22:22:46.92M 2015-11-08T22:22:39.948Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.872 34.268 1498.5571 22:22:47.14M 2015-11-08T22:22:40.153Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.866 34.263 1498.5520 22:22:47.34M 2015-11-08T22:22:40.356Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.866 34.263 1498.5521 22:22:47.54M 2015-11-08T22:22:40.558Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.866 34.263 1498.5527 22:22:47.74M 2015-11-08T22:22:40.766Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.867 34.264 1498.5541 22:22:47.94M 2015-11-08T22:22:40.963Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.867 34.264 1498.5552 22:22:48.15M 2015-11-08T22:22:41.168Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.868 34.264 1498.5559 22:22:48.35M 2015-11-08T22:22:41.368Z|I-OCEAN7-304-XXXX| 25.38 12.649 39.868 34.265 1498.5569 22:22:48.55M 2015-11-08T22:22:41.568Z|I-OCEAN7-304-XXXX| 25.37 12.649 39.869 34.265 1498.5569 22:22:48.75M 2015-11-08T22:22:41.778Z|I-OCEAN7-304-XXXX| 25.37 12.649 39.869 34.265 1498.5576 22:22:48.95M 2015-11-08T22:22:41.978Z|I-OCEAN7-304-XXXX| 25.42 12.649 39.868 34.265 1498.5579 22:22:49.17M 2015-11-08T22:22:42.178Z|I-OCEAN7-304-XXXX| 25.42 12.649 39.868 34.265 1498.5573 22:22:49.37M 2015-11-08T22:22:42.403Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.868 34.264 1498.5586 22:22:49.57M 2015-11-08T22:22:42.588Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.868 34.264 1498.5581 22:22:49.78M 2015-11-08T22:22:42.788Z|I-OCEAN7-304-XXXX| 25.42 12.649 39.868 34.264 1498.5571 22:22:49.97M 2015-11-08T22:22:42.993Z|I-OCEAN7-304-XXXX| 25.40 12.649 39.868 34.264 1498.5558 22:22:50.18M 2015-11-08T22:22:43.238Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.867 34.264 1498.5554 22:22:50.38M 2015-11-08T22:22:43.398Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.867 34.264 1498.5552 22:22:50.62M 2015-11-08T22:22:43.603Z|I-OCEAN7-304-XXXX| 25.41 12.649 39.867 34.263 1498.5552 22:22:50.78M 2015-11-08T22:22:43.804Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.866 34.262 1498.5553 22:22:51.00M 2015-11-08T22:22:44.003Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.865 34.261 1498.5538 22:22:51.20M 2015-11-08T22:22:44.208Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.862 34.258 1498.5508 22:22:51.40M 2015-11-08T22:22:44.413Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.861 34.258 1498.5497 22:22:51.60M 2015-11-08T22:22:44.618Z|I-OCEAN7-304-XXXX| 25.39 12.650 39.866 34.263 1498.5555 22:22:51.80M 2015-11-08T22:22:44.818Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.867 34.263 1498.5558 22:22:52.01M 2015-11-08T22:22:45.023Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.868 34.264 1498.5569 22:22:52.21M 2015-11-08T22:22:45.223Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.869 34.265 1498.5575 22:22:52.41M 2015-11-08T22:22:45.428Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.870 34.266 1498.5585 22:22:52.61M 2015-11-08T22:22:45.628Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.870 34.266 1498.5590 22:22:52.81M 2015-11-08T22:22:45.833Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.871 34.267 1498.5599 22:22:53.03M 2015-11-08T22:22:46.038Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.871 34.267 1498.5610 22:22:53.23M 2015-11-08T22:22:46.243Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.871 34.266 1498.5614 22:22:53.43M 2015-11-08T22:22:46.444Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.870 34.266 1498.5603 22:22:53.63M 2015-11-08T22:22:46.648Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.870 34.265 1498.5605 22:22:53.82M 2015-11-08T22:22:46.869Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.870 34.266 1498.5601 22:22:54.05M 2015-11-08T22:22:47.053Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.870 34.266 1498.5608 22:22:54.26M 2015-11-08T22:22:47.258Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.870 34.266 1498.5603 22:22:54.44M 2015-11-08T22:22:47.458Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.871 34.266 1498.5597 22:22:54.64M 2015-11-08T22:22:47.663Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.871 34.267 1498.5603 22:22:54.84M 2015-11-08T22:22:47.863Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.871 34.267 1498.5593 22:22:55.06M 2015-11-08T22:22:48.068Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.871 34.267 1498.5597 22:22:55.26M 2015-11-08T22:22:48.318Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.871 34.267 1498.5596 22:22:55.46M 2015-11-08T22:22:48.473Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.871 34.267 1498.5586 22:22:55.70M 2015-11-08T22:22:48.673Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.871 34.267 1498.5586 22:22:55.85M 2015-11-08T22:22:48.883Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.871 34.267 1498.5591 22:22:56.07M 2015-11-08T22:22:49.083Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.871 34.267 1498.5593 22:22:56.27M 2015-11-08T22:22:49.288Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.871 34.267 1498.5598 22:22:56.47M 2015-11-08T22:22:49.488Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.871 34.267 1498.5605 22:22:56.67M 2015-11-08T22:22:49.688Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.871 34.267 1498.5610 22:22:56.87M 2015-11-08T22:22:49.898Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.871 34.267 1498.5614 22:22:57.09M 2015-11-08T22:22:50.098Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.863 34.259 1498.5527 22:22:57.29M 2015-11-08T22:22:50.303Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.865 34.261 1498.5553 22:22:57.49M 2015-11-08T22:22:50.503Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.876 34.271 1498.5677 22:22:57.69M 2015-11-08T22:22:50.703Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.877 34.272 1498.5699 22:22:57.89M 2015-11-08T22:22:50.908Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.879 34.274 1498.5720 22:22:58.10M 2015-11-08T22:22:51.113Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.878 34.273 1498.5707 22:22:58.30M 2015-11-08T22:22:51.333Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.878 34.272 1498.5710 22:22:58.50M 2015-11-08T22:22:51.520Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.878 34.272 1498.5719 22:22:58.72M 2015-11-08T22:22:51.723Z|I-OCEAN7-304-XXXX| 25.43 12.652 39.877 34.271 1498.5726 22:22:58.90M 2015-11-08T22:22:51.925Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.877 34.271 1498.5717 22:22:59.12M 2015-11-08T22:22:52.128Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.876 34.271 1498.5710 22:22:59.32M 2015-11-08T22:22:52.333Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.876 34.270 1498.5702 22:22:59.52M 2015-11-08T22:22:52.533Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.869 34.264 1498.5631 22:22:59.72M 2015-11-08T22:22:52.738Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.869 34.263 1498.5638 22:22:59.91M 2015-11-08T22:22:52.938Z|I-OCEAN7-304-XXXX| 25.33 12.652 39.869 34.263 1498.5634 22:23:00.13M 2015-11-08T22:22:53.143Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.868 34.262 1498.5626 22:23:00.33M 2015-11-08T22:22:53.348Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.868 34.262 1498.5623 22:23:00.53M 2015-11-08T22:22:53.548Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.868 34.261 1498.5614 22:23:00.73M 2015-11-08T22:22:53.753Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.867 34.261 1498.5596 22:23:00.93M 2015-11-08T22:22:53.953Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.867 34.261 1498.5591 22:23:01.15M 2015-11-08T22:22:54.159Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.867 34.261 1498.5614 22:23:01.35M 2015-11-08T22:22:54.363Z|I-OCEAN7-304-XXXX| 25.33 12.652 39.867 34.261 1498.5609 22:23:01.54M 2015-11-08T22:22:54.563Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.867 34.262 1498.5610 22:23:01.75M 2015-11-08T22:22:54.768Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.867 34.262 1498.5613 22:23:01.94M 2015-11-08T22:22:54.968Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.867 34.262 1498.5616 22:23:02.16M 2015-11-08T22:22:55.173Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.868 34.262 1498.5616 22:23:02.36M 2015-11-08T22:22:55.378Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.868 34.262 1498.5615 22:23:02.56M 2015-11-08T22:22:55.578Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.867 34.262 1498.5605 22:23:02.76M 2015-11-08T22:22:55.800Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.869 34.264 1498.5619 22:23:02.96M 2015-11-08T22:22:55.988Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.870 34.264 1498.5630 22:23:03.19M 2015-11-08T22:22:56.189Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.870 34.265 1498.5634 22:23:03.38M 2015-11-08T22:22:56.393Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.871 34.265 1498.5645 22:23:03.58M 2015-11-08T22:22:56.593Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.872 34.266 1498.5658 22:23:03.78M 2015-11-08T22:22:56.798Z|I-OCEAN7-304-XXXX| 25.43 12.652 39.872 34.266 1498.5668 22:23:03.97M 2015-11-08T22:22:57.004Z|I-OCEAN7-304-XXXX| 25.43 12.652 39.873 34.267 1498.5681 22:23:04.19M 2015-11-08T22:22:57.204Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.874 34.269 1498.5679 22:23:04.39M 2015-11-08T22:22:57.404Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.874 34.269 1498.5679 22:23:04.59M 2015-11-08T22:22:57.609Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.874 34.269 1498.5676 22:23:04.79M 2015-11-08T22:22:57.809Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.874 34.269 1498.5669 22:23:05.01M 2015-11-08T22:22:58.019Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.874 34.269 1498.5669 22:23:05.21M 2015-11-08T22:22:58.234Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.874 34.269 1498.5667 22:23:05.41M 2015-11-08T22:22:58.424Z|I-OCEAN7-304-XXXX| 25.33 12.651 39.874 34.269 1498.5654 22:23:05.61M 2015-11-08T22:22:58.624Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.879 34.274 1498.5695 22:23:05.81M 2015-11-08T22:22:58.829Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.879 34.274 1498.5706 22:23:06.02M 2015-11-08T22:22:59.029Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.880 34.275 1498.5720 22:23:06.22M 2015-11-08T22:22:59.234Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.881 34.276 1498.5732 22:23:06.42M 2015-11-08T22:22:59.439Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.882 34.277 1498.5739 22:23:06.62M 2015-11-08T22:22:59.639Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.883 34.278 1498.5741 22:23:06.82M 2015-11-08T22:22:59.844Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.883 34.278 1498.5751 22:23:07.04M 2015-11-08T22:23:00.044Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.884 34.279 1498.5753 22:23:07.24M 2015-11-08T22:23:00.269Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.884 34.279 1498.5751 22:23:07.44M 2015-11-08T22:23:00.449Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.884 34.279 1498.5757 22:23:07.65M 2015-11-08T22:23:00.659Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.884 34.279 1498.5750 22:23:07.83M 2015-11-08T22:23:00.859Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.884 34.279 1498.5759 22:23:08.05M 2015-11-08T22:23:01.064Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.875 34.270 1498.5646 22:23:08.25M 2015-11-08T22:23:01.264Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.874 34.270 1498.5637 22:23:08.45M 2015-11-08T22:23:01.469Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.873 34.269 1498.5626 22:23:08.65M 2015-11-08T22:23:01.669Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.873 34.269 1498.5630 22:23:08.85M 2015-11-08T22:23:01.881Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.872 34.268 1498.5614 22:23:09.07M 2015-11-08T22:23:02.080Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.871 34.267 1498.5602 22:23:09.27M 2015-11-08T22:23:02.280Z|I-OCEAN7-304-XXXX| 25.39 12.650 39.870 34.266 1498.5603 22:23:09.47M 2015-11-08T22:23:02.484Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.869 34.265 1498.5597 22:23:09.67M 2015-11-08T22:23:02.684Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.873 34.268 1498.5647 22:23:09.86M 2015-11-08T22:23:02.889Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.873 34.268 1498.5645 22:23:10.08M 2015-11-08T22:23:03.094Z|I-OCEAN7-304-XXXX| 25.46 12.650 39.873 34.268 1498.5657 22:23:10.28M 2015-11-08T22:23:03.294Z|I-OCEAN7-304-XXXX| 25.48 12.650 39.879 34.274 1498.5730 22:23:10.48M 2015-11-08T22:23:03.544Z|I-OCEAN7-304-XXXX| 25.48 12.651 39.879 34.274 1498.5741 22:23:10.68M 2015-11-08T22:23:03.704Z|I-OCEAN7-304-XXXX| 25.51 12.651 39.879 34.274 1498.5752 22:23:10.92M 2015-11-08T22:23:03.904Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.879 34.273 1498.5748 22:23:11.10M 2015-11-08T22:23:04.109Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.879 34.272 1498.5756 22:23:11.30M 2015-11-08T22:23:04.309Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.879 34.272 1498.5754 22:23:11.50M 2015-11-08T22:23:04.514Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.879 34.273 1498.5754 22:23:11.69M 2015-11-08T22:23:04.734Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.880 34.274 1498.5759 22:23:11.89M 2015-11-08T22:23:04.922Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.880 34.274 1498.5757 22:23:12.13M 2015-11-08T22:23:05.120Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.873 34.267 1498.5680 22:23:12.31M 2015-11-08T22:23:05.329Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.873 34.266 1498.5685 22:23:12.51M 2015-11-08T22:23:05.529Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.874 34.267 1498.5692 22:23:12.71M 2015-11-08T22:23:05.734Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.874 34.267 1498.5702 22:23:12.91M 2015-11-08T22:23:05.934Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.874 34.267 1498.5717 22:23:13.13M 2015-11-08T22:23:06.139Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.874 34.267 1498.5720 22:23:13.33M 2015-11-08T22:23:06.339Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.875 34.267 1498.5724 22:23:13.53M 2015-11-08T22:23:06.544Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.874 34.267 1498.5717 22:23:13.72M 2015-11-08T22:23:06.749Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.875 34.268 1498.5730 22:23:13.92M 2015-11-08T22:23:06.949Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.889 34.281 1498.5878 22:23:14.14M 2015-11-08T22:23:07.158Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.889 34.281 1498.5886 22:23:14.34M 2015-11-08T22:23:07.354Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.885 34.277 1498.5831 22:23:14.54M 2015-11-08T22:23:07.559Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.883 34.275 1498.5806 22:23:14.74M 2015-11-08T22:23:07.764Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.883 34.275 1498.5813 22:23:14.94M 2015-11-08T22:23:07.964Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.883 34.275 1498.5818 22:23:15.16M 2015-11-08T22:23:08.169Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.884 34.275 1498.5819 22:23:15.36M 2015-11-08T22:23:08.369Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.884 34.276 1498.5828 22:23:15.56M 2015-11-08T22:23:08.619Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.885 34.277 1498.5831 22:23:15.76M 2015-11-08T22:23:08.779Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.885 34.277 1498.5844 22:23:16.02M 2015-11-08T22:23:08.979Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.880 34.273 1498.5771 22:23:16.17M 2015-11-08T22:23:09.199Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.880 34.272 1498.5759 22:23:16.37M 2015-11-08T22:23:09.384Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.879 34.271 1498.5792 22:23:16.59M 2015-11-08T22:23:09.589Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.878 34.270 1498.5785 22:23:16.77M 2015-11-08T22:23:09.794Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.878 34.269 1498.5778 22:23:16.97M 2015-11-08T22:23:09.994Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.877 34.268 1498.5764 22:23:17.19M 2015-11-08T22:23:10.200Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.876 34.268 1498.5756 22:23:17.39M 2015-11-08T22:23:10.399Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.875 34.267 1498.5750 22:23:17.59M 2015-11-08T22:23:10.604Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.875 34.267 1498.5754 22:23:17.78M 2015-11-08T22:23:10.809Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.876 34.267 1498.5768 22:23:18.00M 2015-11-08T22:23:11.009Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.873 34.265 1498.5739 22:23:18.20M 2015-11-08T22:23:11.214Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.874 34.266 1498.5739 22:23:18.40M 2015-11-08T22:23:11.419Z|I-OCEAN7-304-XXXX| 25.45 12.654 39.873 34.266 1498.5730 22:23:18.60M 2015-11-08T22:23:11.619Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.873 34.265 1498.5721 22:23:18.80M 2015-11-08T22:23:11.824Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.875 34.268 1498.5742 22:23:19.02M 2015-11-08T22:23:12.024Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.875 34.269 1498.5737 22:23:19.22M 2015-11-08T22:23:12.229Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.875 34.269 1498.5731 22:23:19.42M 2015-11-08T22:23:12.429Z|I-OCEAN7-304-XXXX| 25.51 12.652 39.876 34.269 1498.5732 22:23:19.62M 2015-11-08T22:23:12.634Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.876 34.269 1498.5724 22:23:19.81M 2015-11-08T22:23:12.839Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.876 34.270 1498.5726 22:23:20.03M 2015-11-08T22:23:13.039Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.877 34.271 1498.5732 22:23:20.23M 2015-11-08T22:23:13.244Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.877 34.271 1498.5730 22:23:20.43M 2015-11-08T22:23:13.444Z|I-OCEAN7-304-XXXX| 25.43 12.652 39.877 34.271 1498.5723 22:23:20.63M 2015-11-08T22:23:13.714Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.876 34.270 1498.5712 22:23:20.83M 2015-11-08T22:23:13.854Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.875 34.269 1498.5704 22:23:21.11M 2015-11-08T22:23:14.054Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.875 34.268 1498.5699 22:23:21.25M 2015-11-08T22:23:14.259Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.874 34.268 1498.5692 22:23:21.45M 2015-11-08T22:23:14.459Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.874 34.267 1498.5693 22:23:21.65M 2015-11-08T22:23:14.664Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.874 34.267 1498.5696 22:23:21.84M 2015-11-08T22:23:14.869Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.874 34.267 1498.5691 22:23:22.07M 2015-11-08T22:23:15.069Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.875 34.268 1498.5706 22:23:22.26M 2015-11-08T22:23:15.278Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.877 34.270 1498.5723 22:23:22.46M 2015-11-08T22:23:15.474Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.885 34.278 1498.5817 22:23:22.66M 2015-11-08T22:23:15.680Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.887 34.280 1498.5841 22:23:22.86M 2015-11-08T22:23:15.884Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.884 34.277 1498.5804 22:23:23.08M 2015-11-08T22:23:16.084Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.884 34.277 1498.5800 22:23:23.28M 2015-11-08T22:23:16.289Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.876 34.269 1498.5721 22:23:23.48M 2015-11-08T22:23:16.489Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.876 34.269 1498.5728 22:23:23.68M 2015-11-08T22:23:16.694Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.877 34.269 1498.5731 22:23:23.87M 2015-11-08T22:23:16.899Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.877 34.270 1498.5743 22:23:24.09M 2015-11-08T22:23:17.105Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.877 34.269 1498.5735 22:23:24.29M 2015-11-08T22:23:17.305Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.876 34.268 1498.5734 22:23:24.49M 2015-11-08T22:23:17.510Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.876 34.268 1498.5723 22:23:24.69M 2015-11-08T22:23:17.709Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.876 34.268 1498.5732 22:23:24.89M 2015-11-08T22:23:17.914Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.876 34.269 1498.5735 22:23:25.11M 2015-11-08T22:23:18.134Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.876 34.268 1498.5732 22:23:25.31M 2015-11-08T22:23:18.321Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.875 34.267 1498.5735 22:23:25.52M 2015-11-08T22:23:18.519Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.874 34.266 1498.5739 22:23:25.70M 2015-11-08T22:23:18.724Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.873 34.265 1498.5735 22:23:25.90M 2015-11-08T22:23:18.929Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.873 34.265 1498.5741 22:23:26.12M 2015-11-08T22:23:19.129Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.873 34.265 1498.5756 22:23:26.32M 2015-11-08T22:23:19.334Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.874 34.265 1498.5758 22:23:26.52M 2015-11-08T22:23:19.540Z|I-OCEAN7-304-XXXX| 25.41 12.654 39.873 34.265 1498.5747 22:23:26.72M 2015-11-08T22:23:19.739Z|I-OCEAN7-304-XXXX| 25.45 12.654 39.873 34.265 1498.5748 22:23:26.92M 2015-11-08T22:23:19.939Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.873 34.265 1498.5745 22:23:27.14M 2015-11-08T22:23:20.149Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.872 34.264 1498.5734 22:23:27.33M 2015-11-08T22:23:20.350Z|I-OCEAN7-304-XXXX| 25.52 12.654 39.874 34.266 1498.5758 22:23:27.54M 2015-11-08T22:23:20.549Z|I-OCEAN7-304-XXXX| 25.52 12.654 39.874 34.265 1498.5762 22:23:27.73M 2015-11-08T22:23:20.760Z|I-OCEAN7-304-XXXX| 25.52 12.654 39.874 34.265 1498.5763 22:23:27.93M 2015-11-08T22:23:20.960Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.873 34.265 1498.5752 22:23:28.15M 2015-11-08T22:23:21.160Z|I-OCEAN7-304-XXXX| 25.50 12.655 39.873 34.265 1498.5764 22:23:28.35M 2015-11-08T22:23:21.365Z|I-OCEAN7-304-XXXX| 25.50 12.655 39.874 34.265 1498.5771 22:23:28.55M 2015-11-08T22:23:21.570Z|I-OCEAN7-304-XXXX| 25.50 12.655 39.875 34.266 1498.5779 22:23:28.75M 2015-11-08T22:23:21.770Z|I-OCEAN7-304-XXXX| 25.50 12.655 39.876 34.267 1498.5789 22:23:28.95M 2015-11-08T22:23:21.975Z|I-OCEAN7-304-XXXX| 25.48 12.655 39.876 34.267 1498.5787 22:23:29.17M 2015-11-08T22:23:22.175Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.876 34.267 1498.5782 22:23:29.36M 2015-11-08T22:23:22.385Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.876 34.267 1498.5792 22:23:29.56M 2015-11-08T22:23:22.600Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.876 34.267 1498.5787 22:23:29.77M 2015-11-08T22:23:22.785Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.876 34.267 1498.5776 22:23:30.00M 2015-11-08T22:23:22.990Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.876 34.267 1498.5775 22:23:30.18M 2015-11-08T22:23:23.195Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.876 34.267 1498.5780 22:23:30.38M 2015-11-08T22:23:23.395Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.876 34.267 1498.5770 22:23:30.58M 2015-11-08T22:23:23.600Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.877 34.268 1498.5769 22:23:30.78M 2015-11-08T22:23:23.800Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.877 34.267 1498.5763 22:23:31.00M 2015-11-08T22:23:24.005Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.877 34.268 1498.5776 22:23:31.20M 2015-11-08T22:23:24.210Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.877 34.268 1498.5770 22:23:31.40M 2015-11-08T22:23:24.410Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.877 34.267 1498.5768 22:23:31.60M 2015-11-08T22:23:24.615Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.876 34.267 1498.5763 22:23:31.79M 2015-11-08T22:23:24.815Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.875 34.266 1498.5759 22:23:32.01M 2015-11-08T22:23:25.020Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.875 34.266 1498.5754 22:23:32.21M 2015-11-08T22:23:25.220Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.882 34.273 1498.5833 22:23:32.41M 2015-11-08T22:23:25.425Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.883 34.273 1498.5831 22:23:32.61M 2015-11-08T22:23:25.630Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.883 34.273 1498.5846 22:23:32.81M 2015-11-08T22:23:25.830Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.883 34.273 1498.5851 22:23:33.03M 2015-11-08T22:23:26.035Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.883 34.273 1498.5861 22:23:33.23M 2015-11-08T22:23:26.235Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.883 34.273 1498.5859 22:23:33.42M 2015-11-08T22:23:26.440Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.883 34.273 1498.5870 22:23:33.62M 2015-11-08T22:23:26.645Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.883 34.273 1498.5885 22:23:33.82M 2015-11-08T22:23:26.845Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.883 34.273 1498.5884 22:23:34.04M 2015-11-08T22:23:27.065Z|I-OCEAN7-304-XXXX| 25.41 12.656 39.883 34.273 1498.5890 22:23:34.24M 2015-11-08T22:23:27.255Z|I-OCEAN7-304-XXXX| 25.41 12.656 39.884 34.274 1498.5892 22:23:34.46M 2015-11-08T22:23:27.460Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.884 34.275 1498.5901 22:23:34.64M 2015-11-08T22:23:27.660Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.883 34.274 1498.5878 22:23:34.84M 2015-11-08T22:23:27.860Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.883 34.274 1498.5876 22:23:35.06M 2015-11-08T22:23:28.065Z|I-OCEAN7-304-XXXX| 25.41 12.655 39.884 34.274 1498.5876 22:23:35.25M 2015-11-08T22:23:28.270Z|I-OCEAN7-304-XXXX| 25.47 12.655 39.884 34.274 1498.5884 22:23:35.46M 2015-11-08T22:23:28.470Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.883 34.274 1498.5873 22:23:35.66M 2015-11-08T22:23:28.675Z|I-OCEAN7-304-XXXX| 25.39 12.655 39.882 34.273 1498.5850 22:23:35.85M 2015-11-08T22:23:28.875Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.880 34.272 1498.5822 22:23:36.07M 2015-11-08T22:23:29.080Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.880 34.271 1498.5812 22:23:36.27M 2015-11-08T22:23:29.280Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.880 34.272 1498.5807 22:23:36.47M 2015-11-08T22:23:29.485Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.880 34.272 1498.5806 22:23:36.67M 2015-11-08T22:23:29.690Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.881 34.273 1498.5803 22:23:36.87M 2015-11-08T22:23:29.890Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.881 34.273 1498.5813 22:23:37.09M 2015-11-08T22:23:30.095Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.881 34.273 1498.5818 22:23:37.29M 2015-11-08T22:23:30.295Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.880 34.272 1498.5814 22:23:37.49M 2015-11-08T22:23:30.500Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.880 34.272 1498.5812 22:23:37.68M 2015-11-08T22:23:30.705Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.880 34.271 1498.5811 22:23:37.88M 2015-11-08T22:23:30.910Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.879 34.270 1498.5811 22:23:38.10M 2015-11-08T22:23:31.110Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.879 34.270 1498.5815 22:23:38.30M 2015-11-08T22:23:31.315Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.879 34.270 1498.5823 22:23:38.50M 2015-11-08T22:23:31.530Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.879 34.270 1498.5834 22:23:38.70M 2015-11-08T22:23:31.720Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.880 34.270 1498.5846 22:23:38.91M 2015-11-08T22:23:31.921Z|I-OCEAN7-304-XXXX| 25.41 12.656 39.880 34.270 1498.5852 22:23:39.12M 2015-11-08T22:23:32.125Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.880 34.270 1498.5852 22:23:39.32M 2015-11-08T22:23:32.330Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.880 34.269 1498.5862 22:23:39.52M 2015-11-08T22:23:32.530Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.880 34.269 1498.5865 22:23:39.71M 2015-11-08T22:23:32.730Z|I-OCEAN7-304-XXXX| 25.40 12.657 39.880 34.269 1498.5870 22:23:39.91M 2015-11-08T22:23:32.940Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.880 34.269 1498.5859 22:23:40.13M 2015-11-08T22:23:33.140Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.880 34.270 1498.5869 22:23:40.33M 2015-11-08T22:23:33.345Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.882 34.272 1498.5881 22:23:40.53M 2015-11-08T22:23:33.550Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.886 34.275 1498.5930 22:23:40.73M 2015-11-08T22:23:33.750Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.887 34.276 1498.5936 22:23:40.93M 2015-11-08T22:23:33.950Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.887 34.276 1498.5944 22:23:41.15M 2015-11-08T22:23:34.155Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.888 34.277 1498.5947 22:23:41.35M 2015-11-08T22:23:34.360Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.888 34.277 1498.5950 22:23:41.54M 2015-11-08T22:23:34.560Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.888 34.278 1498.5933 22:23:41.74M 2015-11-08T22:23:34.765Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.888 34.278 1498.5925 22:23:41.94M 2015-11-08T22:23:34.965Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.887 34.276 1498.5912 22:23:42.16M 2015-11-08T22:23:35.175Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.893 34.282 1498.5978 22:23:42.36M 2015-11-08T22:23:35.375Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.893 34.282 1498.5988 22:23:42.56M 2015-11-08T22:23:35.575Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.892 34.282 1498.5983 22:23:42.76M 2015-11-08T22:23:35.780Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.892 34.282 1498.5984 22:23:42.96M 2015-11-08T22:23:36.000Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.892 34.282 1498.5995 22:23:43.18M 2015-11-08T22:23:36.185Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.892 34.281 1498.6005 22:23:43.39M 2015-11-08T22:23:36.385Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.892 34.281 1498.6013 22:23:43.57M 2015-11-08T22:23:36.595Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.893 34.281 1498.6022 22:23:43.77M 2015-11-08T22:23:36.795Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.892 34.281 1498.6023 22:23:43.97M 2015-11-08T22:23:37.000Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.891 34.280 1498.6010 22:23:44.19M 2015-11-08T22:23:37.201Z|I-OCEAN7-304-XXXX| 25.44 12.657 39.891 34.280 1498.6002 22:23:44.39M 2015-11-08T22:23:37.405Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.890 34.279 1498.6000 22:23:44.59M 2015-11-08T22:23:37.606Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.889 34.278 1498.5996 22:23:44.79M 2015-11-08T22:23:37.810Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.888 34.276 1498.5986 22:23:45.01M 2015-11-08T22:23:38.012Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.888 34.276 1498.5981 22:23:45.20M 2015-11-08T22:23:38.215Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.888 34.276 1498.5977 22:23:45.40M 2015-11-08T22:23:38.420Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.887 34.275 1498.5975 22:23:45.60M 2015-11-08T22:23:38.620Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.887 34.275 1498.5974 22:23:45.80M 2015-11-08T22:23:38.825Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.887 34.275 1498.5978 22:23:46.02M 2015-11-08T22:23:39.030Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.887 34.275 1498.5966 22:23:46.22M 2015-11-08T22:23:39.230Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.889 34.277 1498.5981 22:23:46.42M 2015-11-08T22:23:39.430Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.889 34.277 1498.5984 22:23:46.62M 2015-11-08T22:23:39.635Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.889 34.277 1498.5979 22:23:46.82M 2015-11-08T22:23:39.841Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.889 34.277 1498.5991 22:23:47.04M 2015-11-08T22:23:40.045Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.890 34.278 1498.5992 22:23:47.24M 2015-11-08T22:23:40.250Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.890 34.277 1498.5999 22:23:47.44M 2015-11-08T22:23:40.465Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.890 34.278 1498.6008 22:23:47.64M 2015-11-08T22:23:40.650Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.891 34.279 1498.6023 22:23:47.85M 2015-11-08T22:23:40.855Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.892 34.279 1498.6027 22:23:48.05M 2015-11-08T22:23:41.060Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.888 34.276 1498.5996 22:23:48.25M 2015-11-08T22:23:41.260Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.888 34.276 1498.5995 22:23:48.45M 2015-11-08T22:23:41.466Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.888 34.275 1498.6005 22:23:48.65M 2015-11-08T22:23:41.671Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.888 34.275 1498.6007 22:23:48.85M 2015-11-08T22:23:41.871Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.888 34.275 1498.6017 22:23:49.07M 2015-11-08T22:23:42.075Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.888 34.275 1498.5996 22:23:49.26M 2015-11-08T22:23:42.276Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.887 34.275 1498.5979 22:23:49.47M 2015-11-08T22:23:42.481Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.886 34.274 1498.5967 22:23:49.66M 2015-11-08T22:23:42.686Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.886 34.274 1498.5967 22:23:49.86M 2015-11-08T22:23:42.885Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.885 34.273 1498.5968 22:23:50.08M 2015-11-08T22:23:43.091Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.885 34.273 1498.5966 22:23:50.28M 2015-11-08T22:23:43.296Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.885 34.273 1498.5959 22:23:50.48M 2015-11-08T22:23:43.496Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.884 34.272 1498.5951 22:23:50.68M 2015-11-08T22:23:43.696Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.883 34.272 1498.5931 22:23:50.88M 2015-11-08T22:23:43.901Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.883 34.271 1498.5923 22:23:51.10M 2015-11-08T22:23:44.118Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.882 34.270 1498.5911 22:23:51.30M 2015-11-08T22:23:44.306Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.884 34.272 1498.5928 22:23:51.50M 2015-11-08T22:23:44.511Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.884 34.273 1498.5931 22:23:51.69M 2015-11-08T22:23:44.711Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.894 34.283 1498.6033 22:23:51.89M 2015-11-08T22:23:44.936Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.895 34.283 1498.6034 22:23:52.11M 2015-11-08T22:23:45.116Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.895 34.284 1498.6039 22:23:52.33M 2015-11-08T22:23:45.326Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.896 34.284 1498.6041 22:23:52.51M 2015-11-08T22:23:45.526Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.897 34.285 1498.6056 22:23:52.71M 2015-11-08T22:23:45.731Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.896 34.284 1498.6049 22:23:52.91M 2015-11-08T22:23:45.931Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.895 34.285 1498.5999 22:23:53.13M 2015-11-08T22:23:46.131Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.896 34.286 1498.6003 22:23:53.33M 2015-11-08T22:23:46.341Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.896 34.286 1498.6005 22:23:53.52M 2015-11-08T22:23:46.541Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.892 34.282 1498.5959 22:23:53.72M 2015-11-08T22:23:46.746Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.891 34.281 1498.5957 22:23:53.92M 2015-11-08T22:23:46.946Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.889 34.280 1498.5942 22:23:54.14M 2015-11-08T22:23:47.151Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.890 34.280 1498.5944 22:23:54.34M 2015-11-08T22:23:47.356Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.890 34.281 1498.5956 22:23:54.54M 2015-11-08T22:23:47.556Z|I-OCEAN7-304-XXXX| 25.42 12.655 39.891 34.281 1498.5972 22:23:54.74M 2015-11-08T22:23:47.761Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.892 34.282 1498.5985 22:23:54.94M 2015-11-08T22:23:47.963Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.891 34.281 1498.5980 22:23:55.16M 2015-11-08T22:23:48.166Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.891 34.281 1498.5990 22:23:55.36M 2015-11-08T22:23:48.371Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.891 34.281 1498.5995 22:23:55.55M 2015-11-08T22:23:48.571Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.891 34.281 1498.5997 22:23:55.75M 2015-11-08T22:23:48.771Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.892 34.281 1498.6012 22:23:55.95M 2015-11-08T22:23:48.976Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.892 34.281 1498.6011 22:23:56.17M 2015-11-08T22:23:49.181Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.892 34.281 1498.6019 22:23:56.37M 2015-11-08T22:23:49.401Z|I-OCEAN7-304-XXXX| 25.46 12.657 39.892 34.280 1498.6018 22:23:56.57M 2015-11-08T22:23:49.586Z|I-OCEAN7-304-XXXX| 25.46 12.657 39.892 34.281 1498.6033 22:23:56.79M 2015-11-08T22:23:49.791Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.893 34.281 1498.6033 22:23:56.97M 2015-11-08T22:23:49.996Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.893 34.282 1498.6035 22:23:57.19M 2015-11-08T22:23:50.196Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.894 34.282 1498.6040 22:23:57.39M 2015-11-08T22:23:50.396Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.894 34.282 1498.6030 22:23:57.58M 2015-11-08T22:23:50.601Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.894 34.282 1498.6036 22:23:57.78M 2015-11-08T22:23:50.806Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.895 34.282 1498.6049 22:23:58.00M 2015-11-08T22:23:51.006Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.896 34.283 1498.6075 22:23:58.20M 2015-11-08T22:23:51.211Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.892 34.279 1498.6046 22:23:58.40M 2015-11-08T22:23:51.416Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.897 34.283 1498.6099 22:23:58.60M 2015-11-08T22:23:51.616Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.882 34.269 1498.5940 22:23:58.80M 2015-11-08T22:23:51.821Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.889 34.275 1498.6011 22:23:59.02M 2015-11-08T22:23:52.026Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.889 34.276 1498.6011 22:23:59.22M 2015-11-08T22:23:52.226Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.890 34.276 1498.6018 22:23:59.42M 2015-11-08T22:23:52.431Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.887 34.274 1498.5988 22:23:59.61M 2015-11-08T22:23:52.631Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.887 34.274 1498.5994 22:23:59.81M 2015-11-08T22:23:52.836Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.887 34.274 1498.6003 22:24:00.03M 2015-11-08T22:23:53.040Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.888 34.274 1498.6005 22:24:00.23M 2015-11-08T22:23:53.241Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.888 34.274 1498.6001 22:24:00.43M 2015-11-08T22:23:53.446Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.887 34.273 1498.6006 22:24:00.63M 2015-11-08T22:23:53.646Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.887 34.273 1498.6007 22:24:00.83M 2015-11-08T22:23:53.866Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.886 34.273 1498.5989 22:24:01.05M 2015-11-08T22:23:54.051Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.886 34.273 1498.5983 22:24:01.26M 2015-11-08T22:23:54.256Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.887 34.274 1498.5977 22:24:01.44M 2015-11-08T22:23:54.461Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.887 34.275 1498.5981 22:24:01.64M 2015-11-08T22:23:54.661Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.888 34.275 1498.5990 22:24:01.84M 2015-11-08T22:23:54.866Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.889 34.277 1498.6001 22:24:02.06M 2015-11-08T22:23:55.066Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.890 34.277 1498.6008 22:24:02.26M 2015-11-08T22:23:55.271Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.891 34.278 1498.6012 22:24:02.46M 2015-11-08T22:23:55.476Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.891 34.279 1498.6021 22:24:02.66M 2015-11-08T22:23:55.676Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.891 34.279 1498.6021 22:24:02.86M 2015-11-08T22:23:55.882Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.891 34.279 1498.6021 22:24:03.07M 2015-11-08T22:23:56.081Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.888 34.276 1498.5981 22:24:03.28M 2015-11-08T22:23:56.286Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.888 34.276 1498.5975 22:24:03.47M 2015-11-08T22:23:56.486Z|I-OCEAN7-304-XXXX| 25.44 12.657 39.887 34.276 1498.5963 22:24:03.67M 2015-11-08T22:23:56.691Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.886 34.275 1498.5955 22:24:03.87M 2015-11-08T22:23:56.896Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.891 34.279 1498.6014 22:24:04.09M 2015-11-08T22:23:57.096Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.891 34.279 1498.6029 22:24:04.29M 2015-11-08T22:23:57.301Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.891 34.279 1498.6030 22:24:04.49M 2015-11-08T22:23:57.518Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.883 34.271 1498.5939 22:24:04.69M 2015-11-08T22:23:57.711Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.882 34.270 1498.5930 22:24:04.89M 2015-11-08T22:23:57.911Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.883 34.271 1498.5942 22:24:05.11M 2015-11-08T22:23:58.116Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.884 34.272 1498.5945 22:24:05.31M 2015-11-08T22:23:58.331Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.885 34.273 1498.5973 22:24:05.51M 2015-11-08T22:23:58.521Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.887 34.275 1498.5986 22:24:05.72M 2015-11-08T22:23:58.721Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.889 34.277 1498.6001 22:24:05.90M 2015-11-08T22:23:58.926Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.888 34.277 1498.5996 22:24:06.12M 2015-11-08T22:23:59.131Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.888 34.276 1498.5994 22:24:06.32M 2015-11-08T22:23:59.331Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.888 34.276 1498.5989 22:24:06.52M 2015-11-08T22:23:59.531Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.888 34.276 1498.5996 22:24:06.72M 2015-11-08T22:23:59.736Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.888 34.275 1498.5990 22:24:06.92M 2015-11-08T22:23:59.941Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.888 34.276 1498.5978 22:24:07.13M 2015-11-08T22:24:00.141Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.887 34.275 1498.5966 22:24:07.34M 2015-11-08T22:24:00.346Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.887 34.275 1498.5962 22:24:07.53M 2015-11-08T22:24:00.551Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.883 34.272 1498.5911 22:24:07.73M 2015-11-08T22:24:00.751Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.883 34.272 1498.5911 22:24:07.93M 2015-11-08T22:24:00.956Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.882 34.271 1498.5900 22:24:08.15M 2015-11-08T22:24:01.156Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.885 34.273 1498.5936 22:24:08.35M 2015-11-08T22:24:01.361Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.886 34.274 1498.5947 22:24:08.55M 2015-11-08T22:24:01.561Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.884 34.272 1498.5938 22:24:08.75M 2015-11-08T22:24:01.766Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.884 34.271 1498.5940 22:24:08.95M 2015-11-08T22:24:01.971Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.884 34.271 1498.5945 22:24:09.17M 2015-11-08T22:24:02.176Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.890 34.277 1498.6006 22:24:09.37M 2015-11-08T22:24:02.397Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.891 34.278 1498.6023 22:24:09.56M 2015-11-08T22:24:02.581Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.888 34.276 1498.5989 22:24:09.76M 2015-11-08T22:24:02.802Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.887 34.274 1498.5967 22:24:09.96M 2015-11-08T22:24:02.986Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.885 34.273 1498.5946 22:24:10.20M 2015-11-08T22:24:03.191Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.884 34.271 1498.5935 22:24:10.38M 2015-11-08T22:24:03.391Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.883 34.271 1498.5920 22:24:10.58M 2015-11-08T22:24:03.596Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.882 34.270 1498.5905 22:24:10.78M 2015-11-08T22:24:03.796Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.885 34.273 1498.5948 22:24:11.00M 2015-11-08T22:24:04.001Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.886 34.274 1498.5964 22:24:11.20M 2015-11-08T22:24:04.207Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.887 34.275 1498.5972 22:24:11.39M 2015-11-08T22:24:04.406Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.888 34.276 1498.5974 22:24:11.59M 2015-11-08T22:24:04.611Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.890 34.278 1498.5995 22:24:11.79M 2015-11-08T22:24:04.811Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.891 34.279 1498.6002 22:24:12.01M 2015-11-08T22:24:05.017Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.888 34.277 1498.5967 22:24:12.21M 2015-11-08T22:24:05.221Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.888 34.277 1498.5975 22:24:12.41M 2015-11-08T22:24:05.421Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.889 34.277 1498.5990 22:24:12.61M 2015-11-08T22:24:05.626Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.889 34.277 1498.5991 22:24:12.80M 2015-11-08T22:24:05.827Z|I-OCEAN7-304-XXXX| 25.46 12.657 39.888 34.277 1498.5989 22:24:13.03M 2015-11-08T22:24:06.031Z|I-OCEAN7-304-XXXX| 25.46 12.657 39.889 34.277 1498.5992 22:24:13.23M 2015-11-08T22:24:06.236Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.889 34.277 1498.6001 22:24:13.42M 2015-11-08T22:24:06.437Z|I-OCEAN7-304-XXXX| 25.50 12.658 39.881 34.270 1498.5919 22:24:13.62M 2015-11-08T22:24:06.642Z|I-OCEAN7-304-XXXX| 25.50 12.658 39.880 34.269 1498.5916 22:24:13.82M 2015-11-08T22:24:06.842Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.880 34.268 1498.5919 22:24:14.04M 2015-11-08T22:24:07.047Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.880 34.268 1498.5917 22:24:14.24M 2015-11-08T22:24:07.267Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.880 34.268 1498.5925 22:24:14.44M 2015-11-08T22:24:07.452Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.880 34.268 1498.5930 22:24:14.65M 2015-11-08T22:24:07.657Z|I-OCEAN7-304-XXXX| 25.55 12.658 39.880 34.268 1498.5933 22:24:14.84M 2015-11-08T22:24:07.857Z|I-OCEAN7-304-XXXX| 25.54 12.658 39.880 34.268 1498.5931 22:24:15.06M 2015-11-08T22:24:08.062Z|I-OCEAN7-304-XXXX| 25.54 12.658 39.881 34.269 1498.5938 22:24:15.25M 2015-11-08T22:24:08.267Z|I-OCEAN7-304-XXXX| 25.54 12.658 39.882 34.270 1498.5941 22:24:15.45M 2015-11-08T22:24:08.472Z|I-OCEAN7-304-XXXX| 25.49 12.658 39.882 34.271 1498.5939 22:24:15.65M 2015-11-08T22:24:08.672Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.883 34.272 1498.5940 22:24:15.85M 2015-11-08T22:24:08.877Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.884 34.273 1498.5945 22:24:16.07M 2015-11-08T22:24:09.077Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.884 34.273 1498.5939 22:24:16.27M 2015-11-08T22:24:09.283Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.884 34.273 1498.5928 22:24:16.47M 2015-11-08T22:24:09.487Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.884 34.273 1498.5917 22:24:16.67M 2015-11-08T22:24:09.687Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.885 34.273 1498.5914 22:24:16.87M 2015-11-08T22:24:09.892Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.885 34.273 1498.5920 22:24:17.09M 2015-11-08T22:24:10.092Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.884 34.272 1498.5922 22:24:17.29M 2015-11-08T22:24:10.297Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.884 34.272 1498.5919 22:24:17.48M 2015-11-08T22:24:10.497Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.884 34.271 1498.5911 22:24:17.68M 2015-11-08T22:24:10.702Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.884 34.272 1498.5922 22:24:17.88M 2015-11-08T22:24:10.902Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.885 34.273 1498.5929 22:24:18.10M 2015-11-08T22:24:11.107Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.886 34.274 1498.5933 22:24:18.30M 2015-11-08T22:24:11.307Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.886 34.274 1498.5928 22:24:18.50M 2015-11-08T22:24:11.517Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.887 34.275 1498.5922 22:24:18.70M 2015-11-08T22:24:11.732Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.887 34.276 1498.5924 22:24:18.90M 2015-11-08T22:24:11.917Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.887 34.276 1498.5929 22:24:19.13M 2015-11-08T22:24:12.122Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.888 34.277 1498.5941 22:24:19.31M 2015-11-08T22:24:12.327Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.888 34.277 1498.5956 22:24:19.51M 2015-11-08T22:24:12.527Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.888 34.276 1498.5966 22:24:19.71M 2015-11-08T22:24:12.732Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.888 34.276 1498.5967 22:24:19.91M 2015-11-08T22:24:12.937Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.888 34.276 1498.5973 22:24:20.13M 2015-11-08T22:24:13.137Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.887 34.275 1498.5978 22:24:20.33M 2015-11-08T22:24:13.342Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.887 34.275 1498.5981 22:24:20.53M 2015-11-08T22:24:13.547Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.887 34.276 1498.5978 22:24:20.73M 2015-11-08T22:24:13.752Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.887 34.275 1498.5981 22:24:20.93M 2015-11-08T22:24:13.952Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.884 34.272 1498.5953 22:24:21.15M 2015-11-08T22:24:14.152Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.884 34.272 1498.5963 22:24:21.35M 2015-11-08T22:24:14.357Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.885 34.272 1498.5968 22:24:21.54M 2015-11-08T22:24:14.562Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.885 34.272 1498.5978 22:24:21.74M 2015-11-08T22:24:14.762Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.885 34.273 1498.5989 22:24:21.94M 2015-11-08T22:24:14.967Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.885 34.273 1498.5979 22:24:22.16M 2015-11-08T22:24:15.167Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.890 34.278 1498.6042 22:24:22.36M 2015-11-08T22:24:15.367Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.891 34.279 1498.6047 22:24:22.56M 2015-11-08T22:24:15.572Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.891 34.279 1498.6039 22:24:22.75M 2015-11-08T22:24:15.777Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.891 34.279 1498.6028 22:24:22.96M 2015-11-08T22:24:15.982Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.890 34.278 1498.6018 22:24:23.18M 2015-11-08T22:24:16.202Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.891 34.279 1498.6024 22:24:23.38M 2015-11-08T22:24:16.382Z|I-OCEAN7-304-XXXX| 25.46 12.657 39.891 34.279 1498.6016 22:24:23.59M 2015-11-08T22:24:16.587Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.890 34.278 1498.6017 22:24:23.77M 2015-11-08T22:24:16.792Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.890 34.278 1498.6014 22:24:23.97M 2015-11-08T22:24:16.997Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.890 34.278 1498.6000 22:24:24.19M 2015-11-08T22:24:17.197Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.890 34.278 1498.5999 22:24:24.39M 2015-11-08T22:24:17.402Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.890 34.278 1498.6001 22:24:24.59M 2015-11-08T22:24:17.602Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.890 34.278 1498.5999 22:24:24.79M 2015-11-08T22:24:17.813Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.889 34.278 1498.5989 22:24:25.01M 2015-11-08T22:24:18.012Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.888 34.277 1498.5967 22:24:25.21M 2015-11-08T22:24:18.212Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.887 34.276 1498.5947 22:24:25.40M 2015-11-08T22:24:18.417Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.886 34.275 1498.5924 22:24:25.60M 2015-11-08T22:24:18.617Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.884 34.273 1498.5902 22:24:25.80M 2015-11-08T22:24:18.822Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.881 34.270 1498.5870 22:24:26.02M 2015-11-08T22:24:19.027Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.881 34.270 1498.5861 22:24:26.22M 2015-11-08T22:24:19.227Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.881 34.270 1498.5859 22:24:26.42M 2015-11-08T22:24:19.432Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.881 34.270 1498.5859 22:24:26.62M 2015-11-08T22:24:19.637Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.882 34.271 1498.5863 22:24:26.82M 2015-11-08T22:24:19.838Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.883 34.272 1498.5873 22:24:27.04M 2015-11-08T22:24:20.042Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.883 34.273 1498.5878 22:24:27.24M 2015-11-08T22:24:20.242Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.885 34.274 1498.5889 22:24:27.43M 2015-11-08T22:24:20.447Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.885 34.271 1498.5973 22:24:27.63M 2015-11-08T22:24:20.667Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.885 34.271 1498.5975 22:24:27.83M 2015-11-08T22:24:20.852Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.884 34.271 1498.5975 22:24:28.07M 2015-11-08T22:24:21.057Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.884 34.270 1498.5983 22:24:28.25M 2015-11-08T22:24:21.262Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.884 34.270 1498.5988 22:24:28.45M 2015-11-08T22:24:21.462Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.884 34.269 1498.6001 22:24:28.65M 2015-11-08T22:24:21.667Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.884 34.269 1498.6005 22:24:28.85M 2015-11-08T22:24:21.867Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.884 34.269 1498.6001 22:24:29.07M 2015-11-08T22:24:22.072Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.886 34.271 1498.6016 22:24:29.26M 2015-11-08T22:24:22.277Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.886 34.272 1498.6029 22:24:29.46M 2015-11-08T22:24:22.477Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.887 34.273 1498.6033 22:24:29.66M 2015-11-08T22:24:22.682Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.887 34.273 1498.6030 22:24:29.86M 2015-11-08T22:24:22.882Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.887 34.273 1498.6023 22:24:30.08M 2015-11-08T22:24:23.087Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.887 34.273 1498.6018 22:24:30.28M 2015-11-08T22:24:23.292Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.887 34.273 1498.6013 22:24:30.48M 2015-11-08T22:24:23.492Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.887 34.274 1498.6016 22:24:30.68M 2015-11-08T22:24:23.697Z|I-OCEAN7-304-XXXX| 25.49 12.658 39.888 34.275 1498.6014 22:24:30.88M 2015-11-08T22:24:23.897Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.889 34.276 1498.6019 22:24:31.10M 2015-11-08T22:24:24.102Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.889 34.277 1498.6007 22:24:31.30M 2015-11-08T22:24:24.307Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.890 34.278 1498.6007 22:24:31.49M 2015-11-08T22:24:24.518Z|I-OCEAN7-304-XXXX| 25.46 12.657 39.888 34.277 1498.5996 22:24:31.69M 2015-11-08T22:24:24.712Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.889 34.278 1498.5991 22:24:31.89M 2015-11-08T22:24:24.912Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.889 34.278 1498.5980 22:24:32.11M 2015-11-08T22:24:25.132Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.889 34.277 1498.5969 22:24:32.31M 2015-11-08T22:24:25.322Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.888 34.277 1498.5952 22:24:32.53M 2015-11-08T22:24:25.522Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.888 34.276 1498.5940 22:24:32.71M 2015-11-08T22:24:25.727Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.887 34.276 1498.5923 22:24:32.91M 2015-11-08T22:24:25.927Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.887 34.276 1498.5917 22:24:33.13M 2015-11-08T22:24:26.132Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.887 34.276 1498.5913 22:24:33.32M 2015-11-08T22:24:26.337Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.887 34.276 1498.5909 22:24:33.52M 2015-11-08T22:24:26.542Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.890 34.279 1498.5940 22:24:33.72M 2015-11-08T22:24:26.737Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.891 34.280 1498.5947 22:24:33.92M 2015-11-08T22:24:26.942Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.891 34.280 1498.5944 22:24:34.14M 2015-11-08T22:24:27.147Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.891 34.280 1498.5942 22:24:34.34M 2015-11-08T22:24:27.352Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.891 34.281 1498.5958 22:24:34.54M 2015-11-08T22:24:27.552Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.891 34.281 1498.5963 22:24:34.74M 2015-11-08T22:24:27.752Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.892 34.281 1498.5972 22:24:34.94M 2015-11-08T22:24:27.962Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.893 34.282 1498.5984 22:24:35.15M 2015-11-08T22:24:28.162Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.892 34.281 1498.5989 22:24:35.35M 2015-11-08T22:24:28.367Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.892 34.281 1498.6000 22:24:35.55M 2015-11-08T22:24:28.567Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.892 34.281 1498.6000 22:24:35.75M 2015-11-08T22:24:28.772Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.891 34.280 1498.6008 22:24:35.95M 2015-11-08T22:24:28.972Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.891 34.280 1498.6013 22:24:36.17M 2015-11-08T22:24:29.178Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.891 34.280 1498.6016 22:24:36.37M 2015-11-08T22:24:29.383Z|I-OCEAN7-304-XXXX| 25.52 12.657 39.891 34.279 1498.6022 22:24:36.57M 2015-11-08T22:24:29.603Z|I-OCEAN7-304-XXXX| 25.55 12.657 39.890 34.278 1498.6024 22:24:36.77M 2015-11-08T22:24:29.788Z|I-OCEAN7-304-XXXX| 25.57 12.657 39.889 34.278 1498.6023 22:24:37.00M 2015-11-08T22:24:29.987Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.889 34.277 1498.6025 22:24:37.19M 2015-11-08T22:24:30.193Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.889 34.277 1498.6024 22:24:37.38M 2015-11-08T22:24:30.393Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.889 34.277 1498.6033 22:24:37.58M 2015-11-08T22:24:30.598Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.889 34.277 1498.6034 22:24:37.78M 2015-11-08T22:24:30.803Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.889 34.277 1498.6038 22:24:38.00M 2015-11-08T22:24:31.008Z|I-OCEAN7-304-XXXX| 25.55 12.658 39.889 34.277 1498.6038 22:24:38.20M 2015-11-08T22:24:31.208Z|I-OCEAN7-304-XXXX| 25.51 12.658 39.890 34.277 1498.6031 22:24:38.40M 2015-11-08T22:24:31.408Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.890 34.278 1498.6029 22:24:38.60M 2015-11-08T22:24:31.613Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.891 34.279 1498.6028 22:24:38.79M 2015-11-08T22:24:31.818Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.891 34.279 1498.6019 22:24:39.01M 2015-11-08T22:24:32.023Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.890 34.278 1498.6002 22:24:39.22M 2015-11-08T22:24:32.223Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.890 34.279 1498.5981 22:24:39.42M 2015-11-08T22:24:32.436Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.891 34.279 1498.5979 22:24:39.61M 2015-11-08T22:24:32.628Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.891 34.280 1498.5979 22:24:39.81M 2015-11-08T22:24:32.833Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.891 34.280 1498.5983 22:24:40.03M 2015-11-08T22:24:33.033Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.891 34.279 1498.5973 22:24:40.23M 2015-11-08T22:24:33.238Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.890 34.279 1498.5973 22:24:40.43M 2015-11-08T22:24:33.438Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.890 34.279 1498.5962 22:24:40.63M 2015-11-08T22:24:33.643Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.891 34.279 1498.5964 22:24:40.83M 2015-11-08T22:24:33.848Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.890 34.279 1498.5966 22:24:41.04M 2015-11-08T22:24:34.068Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.890 34.279 1498.5972 22:24:41.24M 2015-11-08T22:24:34.253Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.890 34.279 1498.5978 22:24:41.46M 2015-11-08T22:24:34.458Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.890 34.278 1498.5981 22:24:41.64M 2015-11-08T22:24:34.658Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.890 34.278 1498.5989 22:24:41.84M 2015-11-08T22:24:34.908Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.889 34.277 1498.5988 22:24:42.06M 2015-11-08T22:24:35.068Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.890 34.278 1498.6001 22:24:42.31M 2015-11-08T22:24:35.268Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.890 34.278 1498.6006 22:24:42.46M 2015-11-08T22:24:35.473Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.889 34.277 1498.6008 22:24:42.66M 2015-11-08T22:24:35.673Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.889 34.277 1498.6008 22:24:42.86M 2015-11-08T22:24:35.878Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.889 34.277 1498.6001 22:24:43.07M 2015-11-08T22:24:36.078Z|I-OCEAN7-304-XXXX| 25.45 12.657 39.889 34.278 1498.6000 22:24:43.28M 2015-11-08T22:24:36.283Z|I-OCEAN7-304-XXXX| 25.45 12.657 39.890 34.278 1498.5999 22:24:43.47M 2015-11-08T22:24:36.488Z|I-OCEAN7-304-XXXX| 25.45 12.657 39.890 34.278 1498.5997 22:24:43.67M 2015-11-08T22:24:36.693Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.889 34.280 1498.5941 22:24:43.87M 2015-11-08T22:24:36.893Z|I-OCEAN7-304-XXXX| 25.50 12.654 39.889 34.280 1498.5942 22:24:44.09M 2015-11-08T22:24:37.098Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.890 34.281 1498.5935 22:24:44.29M 2015-11-08T22:24:37.298Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.890 34.281 1498.5931 22:24:44.49M 2015-11-08T22:24:37.503Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.890 34.281 1498.5938 22:24:44.69M 2015-11-08T22:24:37.708Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.891 34.282 1498.5945 22:24:44.89M 2015-11-08T22:24:37.908Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.886 34.277 1498.5892 22:24:45.11M 2015-11-08T22:24:38.113Z|I-OCEAN7-304-XXXX| 25.32 12.654 39.886 34.277 1498.5873 22:24:45.31M 2015-11-08T22:24:38.313Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.885 34.277 1498.5868 22:24:45.50M 2015-11-08T22:24:38.533Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.885 34.276 1498.5867 22:24:45.70M 2015-11-08T22:24:38.718Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.884 34.275 1498.5868 22:24:45.92M 2015-11-08T22:24:38.923Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.884 34.274 1498.5872 22:24:46.12M 2015-11-08T22:24:39.128Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.883 34.273 1498.5878 22:24:46.32M 2015-11-08T22:24:39.328Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.883 34.272 1498.5884 22:24:46.52M 2015-11-08T22:24:39.533Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.883 34.272 1498.5895 22:24:46.72M 2015-11-08T22:24:39.733Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.883 34.272 1498.5903 22:24:46.92M 2015-11-08T22:24:39.983Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.883 34.271 1498.5908 22:24:47.13M 2015-11-08T22:24:40.143Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.883 34.271 1498.5920 22:24:47.38M 2015-11-08T22:24:40.348Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.883 34.271 1498.5929 22:24:47.53M 2015-11-08T22:24:40.548Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.883 34.271 1498.5939 22:24:47.73M 2015-11-08T22:24:40.748Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.884 34.272 1498.5941 22:24:47.93M 2015-11-08T22:24:40.953Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.884 34.272 1498.5950 22:24:48.15M 2015-11-08T22:24:41.158Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.884 34.271 1498.5961 22:24:48.35M 2015-11-08T22:24:41.358Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.885 34.272 1498.5979 22:24:48.55M 2015-11-08T22:24:41.563Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.886 34.273 1498.5989 22:24:48.74M 2015-11-08T22:24:41.763Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.886 34.273 1498.5997 22:24:48.95M 2015-11-08T22:24:41.968Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.887 34.274 1498.6005 22:24:49.16M 2015-11-08T22:24:42.173Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.887 34.275 1498.6002 22:24:49.36M 2015-11-08T22:24:42.378Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.898 34.285 1498.6113 22:24:49.56M 2015-11-08T22:24:42.578Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.898 34.285 1498.6118 22:24:49.76M 2015-11-08T22:24:42.778Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.893 34.281 1498.6058 22:24:49.96M 2015-11-08T22:24:43.003Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.892 34.280 1498.6041 22:24:50.18M 2015-11-08T22:24:43.188Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.890 34.278 1498.6021 22:24:50.40M 2015-11-08T22:24:43.393Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.889 34.277 1498.5997 22:24:50.58M 2015-11-08T22:24:43.593Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.888 34.276 1498.5981 22:24:50.78M 2015-11-08T22:24:43.798Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.882 34.270 1498.5903 22:24:51.00M 2015-11-08T22:24:43.998Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.882 34.270 1498.5909 22:24:51.20M 2015-11-08T22:24:44.203Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.881 34.270 1498.5898 22:24:51.39M 2015-11-08T22:24:44.403Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.881 34.269 1498.5889 22:24:51.59M 2015-11-08T22:24:44.603Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.884 34.272 1498.5930 22:24:51.79M 2015-11-08T22:24:44.835Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.885 34.273 1498.5944 22:24:52.01M 2015-11-08T22:24:45.013Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.885 34.273 1498.5940 22:24:52.21M 2015-11-08T22:24:45.218Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.886 34.273 1498.5947 22:24:52.41M 2015-11-08T22:24:45.423Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.886 34.274 1498.5958 22:24:52.61M 2015-11-08T22:24:45.623Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.886 34.274 1498.5956 22:24:52.81M 2015-11-08T22:24:45.828Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.888 34.275 1498.5969 22:24:53.03M 2015-11-08T22:24:46.028Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.890 34.277 1498.5989 22:24:53.22M 2015-11-08T22:24:46.233Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.890 34.277 1498.5992 22:24:53.42M 2015-11-08T22:24:46.438Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.890 34.277 1498.6010 22:24:53.63M 2015-11-08T22:24:46.638Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.890 34.277 1498.6005 22:24:53.82M 2015-11-08T22:24:46.838Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.891 34.278 1498.6019 22:24:54.04M 2015-11-08T22:24:47.043Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.892 34.279 1498.6030 22:24:54.24M 2015-11-08T22:24:47.260Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.891 34.279 1498.6022 22:24:54.44M 2015-11-08T22:24:47.468Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.891 34.278 1498.6016 22:24:54.64M 2015-11-08T22:24:47.653Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.890 34.278 1498.6006 22:24:54.85M 2015-11-08T22:24:47.858Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.890 34.278 1498.6006 22:24:55.06M 2015-11-08T22:24:48.058Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.891 34.279 1498.6007 22:24:55.25M 2015-11-08T22:24:48.263Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.891 34.279 1498.6010 22:24:55.45M 2015-11-08T22:24:48.468Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.891 34.279 1498.6021 22:24:55.65M 2015-11-08T22:24:48.681Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.891 34.279 1498.6028 22:24:55.85M 2015-11-08T22:24:48.868Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.891 34.279 1498.6038 22:24:56.07M 2015-11-08T22:24:49.078Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.892 34.279 1498.6047 22:24:56.26M 2015-11-08T22:24:49.278Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.892 34.279 1498.6051 22:24:56.47M 2015-11-08T22:24:49.478Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.892 34.279 1498.6051 22:24:56.67M 2015-11-08T22:24:49.683Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.892 34.279 1498.6053 22:24:56.87M 2015-11-08T22:24:49.888Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.892 34.280 1498.6055 22:24:57.08M 2015-11-08T22:24:50.088Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.892 34.279 1498.6047 22:24:57.28M 2015-11-08T22:24:50.293Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.891 34.279 1498.6031 22:24:57.48M 2015-11-08T22:24:50.498Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.891 34.279 1498.6031 22:24:57.68M 2015-11-08T22:24:50.698Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.891 34.279 1498.6031 22:24:57.88M 2015-11-08T22:24:50.903Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.892 34.280 1498.6040 22:24:58.10M 2015-11-08T22:24:51.103Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.892 34.279 1498.6041 22:24:58.30M 2015-11-08T22:24:51.308Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.892 34.279 1498.6040 22:24:58.50M 2015-11-08T22:24:51.518Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.891 34.279 1498.6025 22:24:58.70M 2015-11-08T22:24:51.714Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.891 34.279 1498.6018 22:24:58.89M 2015-11-08T22:24:51.934Z|I-OCEAN7-304-XXXX| 25.40 12.657 39.891 34.279 1498.6011 22:24:59.11M 2015-11-08T22:24:52.118Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.890 34.279 1498.5994 22:24:59.33M 2015-11-08T22:24:52.324Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.890 34.279 1498.6000 22:24:59.51M 2015-11-08T22:24:52.524Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.890 34.278 1498.6005 22:24:59.71M 2015-11-08T22:24:52.728Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.890 34.278 1498.6005 22:24:59.91M 2015-11-08T22:24:52.934Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.890 34.278 1498.6016 22:25:00.13M 2015-11-08T22:24:53.134Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.890 34.278 1498.6011 22:25:00.33M 2015-11-08T22:24:53.338Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.890 34.277 1498.6014 22:25:00.53M 2015-11-08T22:24:53.543Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.890 34.277 1498.6018 22:25:00.73M 2015-11-08T22:24:53.743Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.890 34.277 1498.6012 22:25:00.93M 2015-11-08T22:24:53.949Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.889 34.276 1498.6005 22:25:01.14M 2015-11-08T22:24:54.153Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.889 34.276 1498.6007 22:25:01.34M 2015-11-08T22:24:54.349Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.889 34.276 1498.6001 22:25:01.54M 2015-11-08T22:24:54.562Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.889 34.277 1498.6003 22:25:01.74M 2015-11-08T22:24:54.759Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.889 34.276 1498.5995 22:25:01.94M 2015-11-08T22:24:54.959Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.890 34.277 1498.6000 22:25:02.16M 2015-11-08T22:24:55.232Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.890 34.277 1498.6011 22:25:02.36M 2015-11-08T22:24:55.369Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.890 34.278 1498.5997 22:25:02.60M 2015-11-08T22:24:55.569Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.891 34.278 1498.5991 22:25:02.76M 2015-11-08T22:24:55.774Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.891 34.279 1498.5986 22:25:02.96M 2015-11-08T22:24:55.979Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.890 34.278 1498.5979 22:25:03.18M 2015-11-08T22:24:56.179Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.890 34.278 1498.5977 22:25:03.37M 2015-11-08T22:24:56.404Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.889 34.278 1498.5972 22:25:03.57M 2015-11-08T22:24:56.584Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.890 34.278 1498.5975 22:25:03.79M 2015-11-08T22:24:56.789Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.889 34.278 1498.5985 22:25:03.97M 2015-11-08T22:24:56.994Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.889 34.277 1498.5988 22:25:04.19M 2015-11-08T22:24:57.194Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.889 34.277 1498.5979 22:25:04.39M 2015-11-08T22:24:57.399Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.888 34.277 1498.5977 22:25:04.59M 2015-11-08T22:24:57.599Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.888 34.276 1498.5980 22:25:04.79M 2015-11-08T22:24:57.809Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.888 34.275 1498.6000 22:25:05.00M 2015-11-08T22:24:58.009Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.888 34.275 1498.6005 22:25:05.21M 2015-11-08T22:24:58.209Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.887 34.275 1498.6005 22:25:05.40M 2015-11-08T22:24:58.414Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.887 34.274 1498.6010 22:25:05.60M 2015-11-08T22:24:58.619Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.887 34.273 1498.6008 22:25:05.80M 2015-11-08T22:24:58.819Z|I-OCEAN7-304-XXXX| 25.49 12.659 39.886 34.273 1498.6008 22:25:06.02M 2015-11-08T22:24:59.024Z|I-OCEAN7-304-XXXX| 25.49 12.659 39.886 34.273 1498.6010 22:25:06.22M 2015-11-08T22:24:59.228Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.886 34.273 1498.6012 22:25:06.42M 2015-11-08T22:24:59.429Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.886 34.273 1498.6018 22:25:06.62M 2015-11-08T22:24:59.641Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.886 34.273 1498.6005 22:25:06.82M 2015-11-08T22:24:59.839Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.886 34.273 1498.6002 22:25:07.03M 2015-11-08T22:25:00.039Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.886 34.273 1498.6012 22:25:07.24M 2015-11-08T22:25:00.284Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.887 34.276 1498.5953 22:25:07.43M 2015-11-08T22:25:00.444Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.887 34.277 1498.5953 22:25:07.67M 2015-11-08T22:25:00.649Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.888 34.277 1498.5957 22:25:07.83M 2015-11-08T22:25:00.869Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.888 34.278 1498.5961 22:25:08.05M 2015-11-08T22:25:01.054Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.888 34.277 1498.5957 22:25:08.27M 2015-11-08T22:25:01.259Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.888 34.277 1498.5952 22:25:08.45M 2015-11-08T22:25:01.459Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.887 34.277 1498.5939 22:25:08.65M 2015-11-08T22:25:01.664Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.887 34.277 1498.5931 22:25:08.85M 2015-11-08T22:25:01.864Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.887 34.277 1498.5938 22:25:09.07M 2015-11-08T22:25:02.069Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.888 34.277 1498.5945 22:25:09.26M 2015-11-08T22:25:02.269Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.888 34.278 1498.5952 22:25:09.47M 2015-11-08T22:25:02.474Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.889 34.278 1498.5962 22:25:09.66M 2015-11-08T22:25:02.679Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.890 34.278 1498.5973 22:25:09.86M 2015-11-08T22:25:02.884Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.890 34.279 1498.5974 22:25:10.08M 2015-11-08T22:25:03.084Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.890 34.279 1498.5978 22:25:10.28M 2015-11-08T22:25:03.289Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.890 34.279 1498.5980 22:25:10.48M 2015-11-08T22:25:03.489Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.891 34.280 1498.5983 22:25:10.68M 2015-11-08T22:25:03.689Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.891 34.280 1498.5990 22:25:10.88M 2015-11-08T22:25:03.899Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.891 34.280 1498.5994 22:25:11.09M 2015-11-08T22:25:04.099Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.891 34.280 1498.6002 22:25:11.29M 2015-11-08T22:25:04.304Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.891 34.280 1498.6001 22:25:11.49M 2015-11-08T22:25:04.504Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.892 34.280 1498.6013 22:25:11.69M 2015-11-08T22:25:04.709Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.892 34.281 1498.6024 22:25:11.89M 2015-11-08T22:25:04.914Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.893 34.281 1498.6033 22:25:12.11M 2015-11-08T22:25:05.114Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.892 34.280 1498.6031 22:25:12.31M 2015-11-08T22:25:05.334Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.891 34.281 1498.5985 22:25:12.51M 2015-11-08T22:25:05.521Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.891 34.280 1498.5967 22:25:12.72M 2015-11-08T22:25:05.724Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.890 34.280 1498.5959 22:25:12.91M 2015-11-08T22:25:05.924Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.890 34.280 1498.5944 22:25:13.13M 2015-11-08T22:25:06.129Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.890 34.280 1498.5942 22:25:13.32M 2015-11-08T22:25:06.329Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.890 34.280 1498.5941 22:25:13.52M 2015-11-08T22:25:06.534Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.889 34.280 1498.5927 22:25:13.72M 2015-11-08T22:25:06.734Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.889 34.280 1498.5917 22:25:13.92M 2015-11-08T22:25:06.939Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.889 34.279 1498.5914 22:25:14.14M 2015-11-08T22:25:07.144Z|I-OCEAN7-304-XXXX| 25.32 12.655 39.888 34.279 1498.5908 22:25:14.34M 2015-11-08T22:25:07.344Z|I-OCEAN7-304-XXXX| 25.32 12.655 39.888 34.279 1498.5905 22:25:14.54M 2015-11-08T22:25:07.549Z|I-OCEAN7-304-XXXX| 25.32 12.655 39.888 34.279 1498.5907 22:25:14.73M 2015-11-08T22:25:07.754Z|I-OCEAN7-304-XXXX| 25.32 12.655 39.888 34.278 1498.5908 22:25:14.93M 2015-11-08T22:25:07.959Z|I-OCEAN7-304-XXXX| 25.32 12.655 39.887 34.278 1498.5913 22:25:15.15M 2015-11-08T22:25:08.159Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.888 34.278 1498.5920 22:25:15.36M 2015-11-08T22:25:08.364Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.888 34.278 1498.5939 22:25:15.55M 2015-11-08T22:25:08.564Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.889 34.278 1498.5948 22:25:15.75M 2015-11-08T22:25:08.769Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.889 34.278 1498.5946 22:25:15.95M 2015-11-08T22:25:08.974Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.889 34.279 1498.5950 22:25:16.17M 2015-11-08T22:25:09.174Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.889 34.279 1498.5946 22:25:16.37M 2015-11-08T22:25:09.374Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.889 34.279 1498.5942 22:25:16.57M 2015-11-08T22:25:09.579Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.889 34.278 1498.5942 22:25:16.76M 2015-11-08T22:25:09.801Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.889 34.278 1498.5951 22:25:16.97M 2015-11-08T22:25:09.984Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.889 34.278 1498.5961 22:25:17.20M 2015-11-08T22:25:10.189Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.889 34.278 1498.5962 22:25:17.38M 2015-11-08T22:25:10.439Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.889 34.278 1498.5967 22:25:17.58M 2015-11-08T22:25:10.599Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.889 34.278 1498.5969 22:25:17.83M 2015-11-08T22:25:10.799Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.888 34.278 1498.5958 22:25:18.00M 2015-11-08T22:25:11.004Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.888 34.278 1498.5956 22:25:18.20M 2015-11-08T22:25:11.204Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.888 34.278 1498.5959 22:25:18.40M 2015-11-08T22:25:11.409Z|I-OCEAN7-304-XXXX| 25.47 12.656 39.888 34.278 1498.5962 22:25:18.60M 2015-11-08T22:25:11.609Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.888 34.278 1498.5966 22:25:18.80M 2015-11-08T22:25:11.814Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.888 34.278 1498.5977 22:25:19.02M 2015-11-08T22:25:12.014Z|I-OCEAN7-304-XXXX| 25.54 12.657 39.889 34.278 1498.5990 22:25:19.21M 2015-11-08T22:25:12.219Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.889 34.278 1498.5991 22:25:19.41M 2015-11-08T22:25:12.424Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.889 34.277 1498.5994 22:25:19.61M 2015-11-08T22:25:12.624Z|I-OCEAN7-304-XXXX| 25.55 12.657 39.889 34.278 1498.6006 22:25:19.81M 2015-11-08T22:25:12.830Z|I-OCEAN7-304-XXXX| 25.55 12.662 39.889 34.273 1498.6111 22:25:20.03M 2015-11-08T22:25:13.035Z|I-OCEAN7-304-XXXX| 25.55 12.662 39.889 34.273 1498.6118 22:25:20.23M 2015-11-08T22:25:13.239Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.884 34.269 1498.6060 22:25:20.43M 2015-11-08T22:25:13.434Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.884 34.268 1498.6049 22:25:20.63M 2015-11-08T22:25:13.644Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.883 34.267 1498.6039 22:25:20.82M 2015-11-08T22:25:13.844Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.883 34.267 1498.6036 22:25:21.05M 2015-11-08T22:25:14.049Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.882 34.267 1498.6028 22:25:21.24M 2015-11-08T22:25:14.270Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.882 34.267 1498.6013 22:25:21.44M 2015-11-08T22:25:14.454Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.881 34.267 1498.5991 22:25:21.66M 2015-11-08T22:25:14.654Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.881 34.267 1498.5974 22:25:21.84M 2015-11-08T22:25:14.859Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.882 34.268 1498.5975 22:25:22.06M 2015-11-08T22:25:15.059Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.883 34.270 1498.5968 22:25:22.26M 2015-11-08T22:25:15.264Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.884 34.271 1498.5962 22:25:22.46M 2015-11-08T22:25:15.510Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.886 34.273 1498.5967 22:25:22.65M 2015-11-08T22:25:15.669Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.887 34.275 1498.5974 22:25:22.90M 2015-11-08T22:25:15.875Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.889 34.277 1498.5983 22:25:23.07M 2015-11-08T22:25:16.080Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.891 34.279 1498.5999 22:25:23.27M 2015-11-08T22:25:16.279Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.895 34.283 1498.6039 22:25:23.47M 2015-11-08T22:25:16.485Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.895 34.284 1498.6028 22:25:23.67M 2015-11-08T22:25:16.690Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.895 34.283 1498.6011 22:25:23.87M 2015-11-08T22:25:16.890Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.894 34.283 1498.6007 22:25:24.09M 2015-11-08T22:25:17.090Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.894 34.283 1498.5995 22:25:24.29M 2015-11-08T22:25:17.300Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.893 34.282 1498.5979 22:25:24.49M 2015-11-08T22:25:17.500Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.892 34.281 1498.5973 22:25:24.69M 2015-11-08T22:25:17.700Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.891 34.280 1498.5957 22:25:24.88M 2015-11-08T22:25:17.905Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.891 34.280 1498.5948 22:25:25.10M 2015-11-08T22:25:18.110Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.890 34.280 1498.5948 22:25:25.30M 2015-11-08T22:25:18.310Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.890 34.280 1498.5947 22:25:25.50M 2015-11-08T22:25:18.515Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.889 34.279 1498.5944 22:25:25.70M 2015-11-08T22:25:18.730Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.889 34.279 1498.5948 22:25:25.90M 2015-11-08T22:25:18.921Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.889 34.278 1498.5946 22:25:26.13M 2015-11-08T22:25:19.125Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.888 34.278 1498.5945 22:25:26.32M 2015-11-08T22:25:19.325Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.888 34.277 1498.5947 22:25:26.52M 2015-11-08T22:25:19.530Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.888 34.277 1498.5956 22:25:26.72M 2015-11-08T22:25:19.735Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.888 34.277 1498.5963 22:25:26.91M 2015-11-08T22:25:19.935Z|I-OCEAN7-304-XXXX| 25.51 12.657 39.887 34.276 1498.5968 22:25:27.14M 2015-11-08T22:25:20.140Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.887 34.276 1498.5958 22:25:27.33M 2015-11-08T22:25:20.340Z|I-OCEAN7-304-XXXX| 25.52 12.657 39.887 34.276 1498.5962 22:25:27.53M 2015-11-08T22:25:20.558Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.886 34.276 1498.5956 22:25:27.73M 2015-11-08T22:25:20.750Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.886 34.275 1498.5952 22:25:27.93M 2015-11-08T22:25:20.950Z|I-OCEAN7-304-XXXX| 25.58 12.656 39.886 34.275 1498.5962 22:25:28.15M 2015-11-08T22:25:21.155Z|I-OCEAN7-304-XXXX| 25.56 12.656 39.886 34.275 1498.5956 22:25:28.35M 2015-11-08T22:25:21.355Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.885 34.274 1498.5945 22:25:28.55M 2015-11-08T22:25:21.560Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.884 34.273 1498.5934 22:25:28.74M 2015-11-08T22:25:21.765Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.884 34.273 1498.5923 22:25:28.95M 2015-11-08T22:25:21.970Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.884 34.273 1498.5909 22:25:29.16M 2015-11-08T22:25:22.170Z|I-OCEAN7-304-XXXX| 25.47 12.656 39.890 34.279 1498.5984 22:25:29.36M 2015-11-08T22:25:22.375Z|I-OCEAN7-304-XXXX| 25.47 12.656 39.890 34.279 1498.5981 22:25:29.56M 2015-11-08T22:25:22.570Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.889 34.279 1498.5964 22:25:29.76M 2015-11-08T22:25:22.780Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.889 34.278 1498.5958 22:25:29.96M 2015-11-08T22:25:22.980Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.889 34.278 1498.5959 22:25:30.18M 2015-11-08T22:25:23.200Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.889 34.278 1498.5956 22:25:30.38M 2015-11-08T22:25:23.397Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.889 34.278 1498.5956 22:25:30.59M 2015-11-08T22:25:23.590Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.889 34.278 1498.5964 22:25:30.78M 2015-11-08T22:25:23.795Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.890 34.279 1498.5972 22:25:31.98M 2015-11-08T22:25:23.995Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.892 34.280 1498.5989 22:25:31.19M 2015-11-08T22:25:24.200Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.893 34.282 1498.6011 22:25:31.39M 2015-11-08T22:25:24.405Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.895 34.283 1498.6033 22:25:31.59M 2015-11-08T22:25:24.605Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.897 34.285 1498.6062 22:25:31.79M 2015-11-08T22:25:24.810Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.901 34.289 1498.6116 22:25:32.01M 2015-11-08T22:25:25.010Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.902 34.289 1498.6115 22:25:32.21M 2015-11-08T22:25:25.215Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.901 34.289 1498.6122 22:25:32.41M 2015-11-08T22:25:25.420Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.900 34.288 1498.6116 22:25:32.61M 2015-11-08T22:25:25.620Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.899 34.287 1498.6099 22:25:32.81M 2015-11-08T22:25:25.825Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.898 34.286 1498.6082 22:25:33.02M 2015-11-08T22:25:26.025Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.897 34.284 1498.6102 22:25:33.22M 2015-11-08T22:25:26.230Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.889 34.276 1498.6016 22:25:33.42M 2015-11-08T22:25:26.430Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.889 34.276 1498.6016 22:25:33.62M 2015-11-08T22:25:26.635Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.888 34.275 1498.6013 22:25:33.82M 2015-11-08T22:25:26.840Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.888 34.276 1498.5969 22:25:34.04M 2015-11-08T22:25:27.040Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.888 34.275 1498.5994 22:25:34.24M 2015-11-08T22:25:27.245Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.887 34.274 1498.6002 22:25:34.44M 2015-11-08T22:25:27.450Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.887 34.274 1498.6011 22:25:34.64M 2015-11-08T22:25:27.665Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.887 34.273 1498.6010 22:25:34.84M 2015-11-08T22:25:27.855Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.887 34.273 1498.6024 22:25:35.07M 2015-11-08T22:25:28.055Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.887 34.273 1498.6036 22:25:35.25M 2015-11-08T22:25:28.260Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.888 34.274 1498.6050 22:25:35.45M 2015-11-08T22:25:28.465Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.888 34.273 1498.6055 22:25:35.65M 2015-11-08T22:25:28.665Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.888 34.274 1498.6062 22:25:35.85M 2015-11-08T22:25:28.870Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.888 34.274 1498.6061 22:25:36.07M 2015-11-08T22:25:29.070Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.889 34.274 1498.6058 22:25:36.27M 2015-11-08T22:25:29.275Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.889 34.275 1498.6055 22:25:36.47M 2015-11-08T22:25:29.480Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.888 34.277 1498.5969 22:25:36.66M 2015-11-08T22:25:29.680Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.887 34.277 1498.5961 22:25:36.87M 2015-11-08T22:25:29.885Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.888 34.277 1498.5950 22:25:37.08M 2015-11-08T22:25:30.090Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.887 34.277 1498.5942 22:25:37.28M 2015-11-08T22:25:30.295Z|I-OCEAN7-304-XXXX| 25.53 12.655 39.887 34.278 1498.5946 22:25:37.48M 2015-11-08T22:25:30.495Z|I-OCEAN7-304-XXXX| 25.53 12.655 39.887 34.278 1498.5946 22:25:37.68M 2015-11-08T22:25:30.745Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.888 34.278 1498.5948 22:25:37.88M 2015-11-08T22:25:30.900Z|I-OCEAN7-304-XXXX| 25.46 12.655 39.888 34.278 1498.5941 22:25:38.14M 2015-11-08T22:25:31.118Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.888 34.278 1498.5955 22:25:38.30M 2015-11-08T22:25:31.305Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.888 34.278 1498.5952 22:25:38.50M 2015-11-08T22:25:31.510Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.889 34.278 1498.5966 22:25:38.69M 2015-11-08T22:25:31.710Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.889 34.278 1498.5966 22:25:38.89M 2015-11-08T22:25:31.915Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.890 34.279 1498.5975 22:25:39.12M 2015-11-08T22:25:32.136Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.890 34.279 1498.5980 22:25:39.31M 2015-11-08T22:25:32.321Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.891 34.279 1498.5994 22:25:39.53M 2015-11-08T22:25:32.525Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.892 34.280 1498.6005 22:25:39.71M 2015-11-08T22:25:32.721Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.892 34.280 1498.6000 22:25:39.91M 2015-11-08T22:25:32.930Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.892 34.280 1498.6000 22:25:40.13M 2015-11-08T22:25:33.130Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.892 34.280 1498.5999 22:25:40.33M 2015-11-08T22:25:33.335Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.891 34.279 1498.5986 22:25:40.53M 2015-11-08T22:25:33.540Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.891 34.279 1498.5980 22:25:40.73M 2015-11-08T22:25:33.740Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.890 34.279 1498.5969 22:25:40.92M 2015-11-08T22:25:33.945Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.890 34.278 1498.5964 22:25:41.14M 2015-11-08T22:25:34.145Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.889 34.278 1498.5953 22:25:41.34M 2015-11-08T22:25:34.350Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.889 34.278 1498.5950 22:25:41.54M 2015-11-08T22:25:34.550Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.892 34.281 1498.5990 22:25:41.74M 2015-11-08T22:25:34.755Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.893 34.281 1498.6001 22:25:41.94M 2015-11-08T22:25:34.960Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.893 34.282 1498.6017 22:25:42.16M 2015-11-08T22:25:35.165Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.894 34.282 1498.6029 22:25:42.36M 2015-11-08T22:25:35.365Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.894 34.282 1498.6035 22:25:42.56M 2015-11-08T22:25:35.566Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.894 34.283 1498.6036 22:25:42.75M 2015-11-08T22:25:35.820Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.894 34.282 1498.6036 22:25:42.95M 2015-11-08T22:25:35.975Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.894 34.282 1498.6041 22:25:43.22M 2015-11-08T22:25:36.175Z|I-OCEAN7-304-XXXX| 25.54 12.657 39.893 34.281 1498.6046 22:25:43.37M 2015-11-08T22:25:36.380Z|I-OCEAN7-304-XXXX| 25.56 12.657 39.892 34.280 1498.6046 22:25:43.57M 2015-11-08T22:25:36.600Z|I-OCEAN7-304-XXXX| 25.59 12.657 39.891 34.280 1498.6046 22:25:43.77M 2015-11-08T22:25:36.785Z|I-OCEAN7-304-XXXX| 25.63 12.657 39.891 34.279 1498.6047 22:25:44.01M 2015-11-08T22:25:36.990Z|I-OCEAN7-304-XXXX| 25.63 12.658 39.890 34.278 1498.6044 22:25:44.19M 2015-11-08T22:25:37.190Z|I-OCEAN7-304-XXXX| 25.65 12.657 39.890 34.278 1498.6040 22:25:44.39M 2015-11-08T22:25:37.396Z|I-OCEAN7-304-XXXX| 25.64 12.657 39.889 34.278 1498.6028 22:25:44.59M 2015-11-08T22:25:37.600Z|I-OCEAN7-304-XXXX| 25.64 12.657 39.889 34.277 1498.6022 22:25:44.78M 2015-11-08T22:25:37.801Z|I-OCEAN7-304-XXXX| 25.62 12.657 39.889 34.278 1498.6017 22:25:45.01M 2015-11-08T22:25:38.006Z|I-OCEAN7-304-XXXX| 25.62 12.657 39.889 34.278 1498.6016 22:25:45.20M 2015-11-08T22:25:38.224Z|I-OCEAN7-304-XXXX| 25.55 12.657 39.889 34.278 1498.6005 22:25:45.40M 2015-11-08T22:25:38.411Z|I-OCEAN7-304-XXXX| 25.54 12.657 39.890 34.279 1498.6017 22:25:45.60M 2015-11-08T22:25:38.615Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.891 34.280 1498.6023 22:25:45.80M 2015-11-08T22:25:38.820Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.892 34.281 1498.6010 22:25:46.02M 2015-11-08T22:25:39.025Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.893 34.281 1498.6013 22:25:46.22M 2015-11-08T22:25:39.225Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.892 34.281 1498.6006 22:25:46.42M 2015-11-08T22:25:39.426Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.892 34.281 1498.6001 22:25:46.62M 2015-11-08T22:25:39.631Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.892 34.281 1498.6001 22:25:46.82M 2015-11-08T22:25:39.836Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.898 34.286 1498.6068 22:25:47.04M 2015-11-08T22:25:40.036Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.897 34.285 1498.6047 22:25:47.23M 2015-11-08T22:25:40.241Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.895 34.284 1498.6029 22:25:47.43M 2015-11-08T22:25:40.441Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.895 34.283 1498.6006 22:25:47.63M 2015-11-08T22:25:40.646Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.894 34.283 1498.6000 22:25:47.83M 2015-11-08T22:25:40.891Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.894 34.282 1498.5999 22:25:48.05M 2015-11-08T22:25:41.071Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.894 34.282 1498.6002 22:25:48.29M 2015-11-08T22:25:41.251Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.893 34.281 1498.5992 22:25:48.47M 2015-11-08T22:25:41.456Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.893 34.281 1498.6000 22:25:48.65M 2015-11-08T22:25:41.661Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.893 34.281 1498.6005 22:25:48.84M 2015-11-08T22:25:41.860Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.894 34.282 1498.6011 22:25:49.06M 2015-11-08T22:25:42.071Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.894 34.282 1498.6017 22:25:49.26M 2015-11-08T22:25:42.271Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.900 34.288 1498.6088 22:25:49.46M 2015-11-08T22:25:42.478Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.900 34.289 1498.6097 22:25:49.66M 2015-11-08T22:25:42.676Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.900 34.289 1498.6104 22:25:49.86M 2015-11-08T22:25:42.881Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.900 34.289 1498.6102 22:25:50.08M 2015-11-08T22:25:43.081Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.900 34.289 1498.6102 22:25:50.28M 2015-11-08T22:25:43.286Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.899 34.287 1498.6088 22:25:50.48M 2015-11-08T22:25:43.491Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.897 34.286 1498.6082 22:25:50.68M 2015-11-08T22:25:43.691Z|I-OCEAN7-304-XXXX| 25.54 12.657 39.892 34.281 1498.6034 22:25:50.88M 2015-11-08T22:25:43.896Z|I-OCEAN7-304-XXXX| 25.54 12.657 39.892 34.280 1498.6036 22:25:51.09M 2015-11-08T22:25:44.096Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.890 34.278 1498.6018 22:25:51.29M 2015-11-08T22:25:44.301Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.889 34.277 1498.6012 22:25:51.49M 2015-11-08T22:25:44.506Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.890 34.278 1498.6031 22:25:51.69M 2015-11-08T22:25:44.706Z|I-OCEAN7-304-XXXX| 25.52 12.658 39.891 34.279 1498.6042 22:25:51.89M 2015-11-08T22:25:44.911Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.892 34.280 1498.6052 22:25:52.11M 2015-11-08T22:25:45.111Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.893 34.280 1498.6063 22:25:52.31M 2015-11-08T22:25:45.316Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.894 34.281 1498.6071 22:25:52.51M 2015-11-08T22:25:45.536Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.895 34.282 1498.6088 22:25:52.70M 2015-11-08T22:25:45.721Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.896 34.283 1498.6115 22:25:52.92M 2015-11-08T22:25:45.971Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.898 34.283 1498.6134 22:25:53.12M 2015-11-08T22:25:46.126Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.898 34.284 1498.6134 22:25:53.37M 2015-11-08T22:25:46.331Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.899 34.284 1498.6145 22:25:53.52M 2015-11-08T22:25:46.536Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.899 34.284 1498.6147 22:25:53.72M 2015-11-08T22:25:46.736Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.894 34.280 1498.6089 22:25:53.92M 2015-11-08T22:25:46.936Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.894 34.279 1498.6083 22:25:54.14M 2015-11-08T22:25:47.141Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.893 34.279 1498.6071 22:25:54.34M 2015-11-08T22:25:47.346Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.897 34.283 1498.6118 22:25:54.54M 2015-11-08T22:25:47.546Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.897 34.283 1498.6118 22:25:54.73M 2015-11-08T22:25:47.751Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.896 34.282 1498.6096 22:25:54.93M 2015-11-08T22:25:47.956Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.895 34.281 1498.6091 22:25:55.15M 2015-11-08T22:25:48.156Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.894 34.280 1498.6077 22:25:55.35M 2015-11-08T22:25:48.361Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.892 34.279 1498.6052 22:25:55.55M 2015-11-08T22:25:48.565Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.890 34.277 1498.6031 22:25:55.75M 2015-11-08T22:25:48.766Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.889 34.276 1498.6013 22:25:55.95M 2015-11-08T22:25:48.966Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.888 34.275 1498.6002 22:25:56.17M 2015-11-08T22:25:49.171Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.888 34.275 1498.6003 22:25:56.36M 2015-11-08T22:25:49.376Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.888 34.275 1498.6014 22:25:56.57M 2015-11-08T22:25:49.581Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.888 34.276 1498.6014 22:25:56.76M 2015-11-08T22:25:49.781Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.889 34.276 1498.6012 22:25:56.96M 2015-11-08T22:25:50.001Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.888 34.276 1498.6010 22:25:57.18M 2015-11-08T22:25:50.191Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.887 34.275 1498.6005 22:25:57.40M 2015-11-08T22:25:50.398Z|I-OCEAN7-304-XXXX| 25.54 12.659 39.890 34.278 1498.6057 22:25:57.58M 2015-11-08T22:25:50.591Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.891 34.278 1498.6068 22:25:57.78M 2015-11-08T22:25:50.796Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.892 34.278 1498.6077 22:25:58.00M 2015-11-08T22:25:51.001Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.888 34.275 1498.6033 22:25:58.20M 2015-11-08T22:25:51.201Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.891 34.278 1498.6073 22:25:58.40M 2015-11-08T22:25:51.401Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.893 34.279 1498.6090 22:25:58.60M 2015-11-08T22:25:51.611Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.895 34.281 1498.6112 22:25:58.79M 2015-11-08T22:25:51.811Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.897 34.283 1498.6143 22:25:59.02M 2015-11-08T22:25:52.016Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.888 34.274 1498.6035 22:25:59.21M 2015-11-08T22:25:52.216Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.887 34.275 1498.5974 22:25:59.41M 2015-11-08T22:25:52.421Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.886 34.274 1498.5959 22:25:59.61M 2015-11-08T22:25:52.626Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.886 34.275 1498.5966 22:25:59.81M 2015-11-08T22:25:52.826Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.886 34.275 1498.5956 22:26:00.03M 2015-11-08T22:25:53.031Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.891 34.279 1498.6012 22:26:00.23M 2015-11-08T22:25:53.236Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.891 34.279 1498.6019 22:26:00.43M 2015-11-08T22:25:53.436Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.890 34.278 1498.6006 22:26:00.63M 2015-11-08T22:25:53.636Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.894 34.282 1498.6046 22:26:00.83M 2015-11-08T22:25:53.841Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.894 34.282 1498.6057 22:26:01.04M 2015-11-08T22:25:54.046Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.896 34.283 1498.6088 22:26:01.24M 2015-11-08T22:25:54.246Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.896 34.283 1498.6095 22:26:01.44M 2015-11-08T22:25:54.466Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.897 34.283 1498.6110 22:26:01.64M 2015-11-08T22:25:54.656Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.897 34.283 1498.6118 22:26:01.86M 2015-11-08T22:25:54.856Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.897 34.283 1498.6133 22:26:02.06M 2015-11-08T22:25:55.061Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.897 34.283 1498.6143 22:26:02.26M 2015-11-08T22:25:55.266Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.898 34.283 1498.6154 22:26:02.46M 2015-11-08T22:25:55.466Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.898 34.283 1498.6157 22:26:02.66M 2015-11-08T22:25:55.666Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.897 34.282 1498.6152 22:26:02.86M 2015-11-08T22:25:55.871Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.896 34.281 1498.6140 22:26:03.07M 2015-11-08T22:25:56.286Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.895 34.280 1498.6132 22:26:03.27M 2015-11-08T22:25:56.286Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.895 34.280 1498.6121 22:26:03.56M 2015-11-08T22:25:56.496Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.894 34.279 1498.6118 22:26:03.68M 2015-11-08T22:25:56.696Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.898 34.282 1498.6166 22:26:03.88M 2015-11-08T22:25:56.896Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.898 34.283 1498.6171 22:26:04.10M 2015-11-08T22:25:57.101Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.899 34.284 1498.6178 22:26:04.30M 2015-11-08T22:25:57.306Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.900 34.284 1498.6183 22:26:04.50M 2015-11-08T22:25:57.506Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.900 34.285 1498.6182 22:26:04.70M 2015-11-08T22:25:57.711Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.901 34.286 1498.6191 22:26:04.90M 2015-11-08T22:25:57.956Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.901 34.285 1498.6188 22:26:05.11M 2015-11-08T22:25:58.116Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.900 34.285 1498.6185 22:26:05.36M 2015-11-08T22:25:58.316Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.898 34.282 1498.6161 22:26:05.51M 2015-11-08T22:25:58.521Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.898 34.282 1498.6160 22:26:05.71M 2015-11-08T22:25:58.726Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.899 34.283 1498.6167 22:26:05.91M 2015-11-08T22:25:58.946Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.899 34.284 1498.6174 22:26:06.13M 2015-11-08T22:25:59.131Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.900 34.285 1498.6190 22:26:06.35M 2015-11-08T22:25:59.331Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.901 34.286 1498.6206 22:26:06.53M 2015-11-08T22:25:59.536Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.903 34.287 1498.6221 22:26:06.72M 2015-11-08T22:25:59.741Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.904 34.289 1498.6238 22:26:06.92M 2015-11-08T22:25:59.941Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.905 34.289 1498.6252 22:26:07.14M 2015-11-08T22:26:00.146Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.905 34.290 1498.6259 22:26:07.34M 2015-11-08T22:26:00.351Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.906 34.290 1498.6260 22:26:07.54M 2015-11-08T22:26:00.556Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.906 34.290 1498.6260 22:26:07.74M 2015-11-08T22:26:00.756Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.906 34.290 1498.6265 22:26:07.94M 2015-11-08T22:26:00.961Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.906 34.290 1498.6261 22:26:08.16M 2015-11-08T22:26:01.162Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.906 34.290 1498.6256 22:26:08.36M 2015-11-08T22:26:01.366Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.905 34.290 1498.6254 22:26:08.56M 2015-11-08T22:26:01.566Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.905 34.290 1498.6254 22:26:08.76M 2015-11-08T22:26:01.772Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.905 34.289 1498.6246 22:26:08.95M 2015-11-08T22:26:01.976Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.904 34.289 1498.6240 22:26:09.17M 2015-11-08T22:26:02.177Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.897 34.282 1498.6146 22:26:09.37M 2015-11-08T22:26:02.382Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.897 34.282 1498.6138 22:26:09.57M 2015-11-08T22:26:02.582Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.896 34.282 1498.6133 22:26:09.77M 2015-11-08T22:26:02.782Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.896 34.281 1498.6134 22:26:09.97M 2015-11-08T22:26:03.037Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.895 34.281 1498.6132 22:26:10.19M 2015-11-08T22:26:03.194Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.894 34.280 1498.6118 22:26:10.43M 2015-11-08T22:26:03.412Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.894 34.280 1498.6117 22:26:10.59M 2015-11-08T22:26:03.597Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.893 34.279 1498.6105 22:26:10.80M 2015-11-08T22:26:03.802Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.893 34.279 1498.6106 22:26:11.00M 2015-11-08T22:26:04.002Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.897 34.282 1498.6147 22:26:11.20M 2015-11-08T22:26:04.207Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.897 34.283 1498.6150 22:26:11.40M 2015-11-08T22:26:04.412Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.895 34.281 1498.6117 22:26:11.60M 2015-11-08T22:26:04.612Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.894 34.280 1498.6111 22:26:11.80M 2015-11-08T22:26:04.817Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.894 34.280 1498.6110 22:26:12.02M 2015-11-08T22:26:05.017Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.894 34.279 1498.6113 22:26:12.22M 2015-11-08T22:26:05.217Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.893 34.278 1498.6112 22:26:12.42M 2015-11-08T22:26:05.422Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.893 34.278 1498.6115 22:26:12.61M 2015-11-08T22:26:05.632Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.893 34.278 1498.6118 22:26:12.81M 2015-11-08T22:26:05.832Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.892 34.277 1498.6108 22:26:13.04M 2015-11-08T22:26:06.037Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.893 34.278 1498.6117 22:26:13.23M 2015-11-08T22:26:06.237Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.892 34.277 1498.6104 22:26:13.43M 2015-11-08T22:26:06.437Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.895 34.279 1498.6139 22:26:13.63M 2015-11-08T22:26:06.642Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.895 34.279 1498.6138 22:26:13.83M 2015-11-08T22:26:06.847Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.895 34.279 1498.6139 22:26:14.05M 2015-11-08T22:26:07.052Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.894 34.279 1498.6130 22:26:14.25M 2015-11-08T22:26:07.252Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.894 34.278 1498.6122 22:26:14.45M 2015-11-08T22:26:07.457Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.894 34.278 1498.6127 22:26:14.65M 2015-11-08T22:26:07.678Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.894 34.278 1498.6129 22:26:14.85M 2015-11-08T22:26:07.882Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.895 34.279 1498.6146 22:26:15.06M 2015-11-08T22:26:08.112Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.895 34.279 1498.6139 22:26:15.28M 2015-11-08T22:26:08.267Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.895 34.279 1498.6149 22:26:15.51M 2015-11-08T22:26:08.472Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.896 34.279 1498.6160 22:26:15.66M 2015-11-08T22:26:08.677Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.896 34.279 1498.6157 22:26:15.86M 2015-11-08T22:26:08.877Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.895 34.279 1498.6141 22:26:16.08M 2015-11-08T22:26:09.082Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.895 34.279 1498.6147 22:26:16.28M 2015-11-08T22:26:09.282Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.895 34.278 1498.6152 22:26:16.48M 2015-11-08T22:26:09.487Z|I-OCEAN7-304-XXXX| 25.32 12.663 39.895 34.278 1498.6158 22:26:16.67M 2015-11-08T22:26:09.687Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.890 34.273 1498.6117 22:26:16.87M 2015-11-08T22:26:09.892Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.889 34.272 1498.6115 22:26:17.09M 2015-11-08T22:26:10.097Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.888 34.271 1498.6108 22:26:17.29M 2015-11-08T22:26:10.297Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.888 34.271 1498.6108 22:26:17.49M 2015-11-08T22:26:10.502Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.888 34.271 1498.6115 22:26:17.69M 2015-11-08T22:26:10.707Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.888 34.271 1498.6118 22:26:17.89M 2015-11-08T22:26:10.907Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.889 34.271 1498.6125 22:26:18.11M 2015-11-08T22:26:11.112Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.888 34.271 1498.6130 22:26:18.31M 2015-11-08T22:26:11.312Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.889 34.271 1498.6129 22:26:18.51M 2015-11-08T22:26:11.517Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.889 34.272 1498.6133 22:26:18.71M 2015-11-08T22:26:11.722Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.890 34.273 1498.6140 22:26:18.91M 2015-11-08T22:26:11.922Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.892 34.274 1498.6156 22:26:19.13M 2015-11-08T22:26:12.127Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.892 34.275 1498.6162 22:26:19.32M 2015-11-08T22:26:12.347Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.893 34.276 1498.6160 22:26:19.52M 2015-11-08T22:26:12.532Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.893 34.277 1498.6158 22:26:19.74M 2015-11-08T22:26:12.732Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.894 34.278 1498.6165 22:26:19.92M 2015-11-08T22:26:12.942Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.894 34.278 1498.6161 22:26:20.14M 2015-11-08T22:26:13.187Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.894 34.278 1498.6155 22:26:20.34M 2015-11-08T22:26:13.342Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.895 34.279 1498.6158 22:26:20.58M 2015-11-08T22:26:13.547Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.895 34.279 1498.6156 22:26:20.74M 2015-11-08T22:26:13.747Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.895 34.280 1498.6162 22:26:20.94M 2015-11-08T22:26:13.952Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.895 34.280 1498.6158 22:26:21.15M 2015-11-08T22:26:14.157Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.895 34.280 1498.6151 22:26:21.35M 2015-11-08T22:26:14.357Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.895 34.280 1498.6150 22:26:21.55M 2015-11-08T22:26:14.562Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.895 34.280 1498.6151 22:26:21.75M 2015-11-08T22:26:14.762Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.895 34.280 1498.6150 22:26:21.95M 2015-11-08T22:26:14.972Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.895 34.279 1498.6147 22:26:22.17M 2015-11-08T22:26:15.172Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.895 34.279 1498.6149 22:26:22.37M 2015-11-08T22:26:15.372Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.895 34.279 1498.6152 22:26:22.57M 2015-11-08T22:26:15.577Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.895 34.280 1498.6163 22:26:22.76M 2015-11-08T22:26:15.782Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.896 34.281 1498.6156 22:26:22.96M 2015-11-08T22:26:15.987Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.897 34.282 1498.6150 22:26:23.18M 2015-11-08T22:26:16.187Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.896 34.282 1498.6140 22:26:23.38M 2015-11-08T22:26:16.391Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.897 34.282 1498.6145 22:26:23.58M 2015-11-08T22:26:16.592Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.897 34.282 1498.6149 22:26:23.78M 2015-11-08T22:26:16.812Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.897 34.282 1498.6133 22:26:24.00M 2015-11-08T22:26:17.002Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.897 34.283 1498.6130 22:26:24.21M 2015-11-08T22:26:17.202Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.897 34.283 1498.6124 22:26:24.40M 2015-11-08T22:26:17.407Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.897 34.282 1498.6112 22:26:24.60M 2015-11-08T22:26:17.607Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.896 34.282 1498.6106 22:26:24.80M 2015-11-08T22:26:17.812Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.895 34.281 1498.6100 22:26:25.01M 2015-11-08T22:26:18.017Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.895 34.281 1498.6088 22:26:25.21M 2015-11-08T22:26:18.262Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.894 34.280 1498.6093 22:26:25.41M 2015-11-08T22:26:18.422Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.894 34.280 1498.6095 22:26:25.66M 2015-11-08T22:26:18.622Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.894 34.280 1498.6095 22:26:25.81M 2015-11-08T22:26:18.827Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.894 34.280 1498.6099 22:26:26.03M 2015-11-08T22:26:19.027Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.894 34.280 1498.6105 22:26:26.23M 2015-11-08T22:26:19.234Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.895 34.280 1498.6113 22:26:26.43M 2015-11-08T22:26:19.437Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.896 34.281 1498.6133 22:26:26.63M 2015-11-08T22:26:19.637Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.895 34.281 1498.6130 22:26:26.83M 2015-11-08T22:26:19.842Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.895 34.280 1498.6132 22:26:27.04M 2015-11-08T22:26:20.047Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.895 34.280 1498.6119 22:26:27.24M 2015-11-08T22:26:20.247Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.895 34.281 1498.6121 22:26:27.44M 2015-11-08T22:26:20.447Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.893 34.278 1498.6091 22:26:27.64M 2015-11-08T22:26:20.652Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.892 34.278 1498.6088 22:26:27.84M 2015-11-08T22:26:20.857Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.891 34.277 1498.6069 22:26:28.06M 2015-11-08T22:26:21.062Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.890 34.276 1498.6046 22:26:28.26M 2015-11-08T22:26:21.282Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.889 34.276 1498.6036 22:26:28.46M 2015-11-08T22:26:21.467Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.888 34.275 1498.6036 22:26:28.67M 2015-11-08T22:26:21.667Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.888 34.275 1498.6039 22:26:28.86M 2015-11-08T22:26:21.872Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.887 34.274 1498.6022 22:26:29.07M 2015-11-08T22:26:22.072Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.887 34.273 1498.6016 22:26:29.27M 2015-11-08T22:26:22.277Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.886 34.273 1498.6012 22:26:29.47M 2015-11-08T22:26:22.482Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.886 34.273 1498.6002 22:26:29.67M 2015-11-08T22:26:22.682Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.885 34.272 1498.5995 22:26:29.87M 2015-11-08T22:26:22.888Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.884 34.271 1498.5974 22:26:30.09M 2015-11-08T22:26:23.088Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.883 34.270 1498.5970 22:26:30.29M 2015-11-08T22:26:23.337Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.883 34.269 1498.5966 22:26:30.49M 2015-11-08T22:26:23.497Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.882 34.269 1498.5961 22:26:30.73M 2015-11-08T22:26:23.698Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.882 34.268 1498.5958 22:26:30.89M 2015-11-08T22:26:23.898Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.883 34.269 1498.5979 22:26:31.10M 2015-11-08T22:26:24.107Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.883 34.269 1498.5991 22:26:31.30M 2015-11-08T22:26:24.312Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.884 34.270 1498.5997 22:26:31.50M 2015-11-08T22:26:24.512Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.884 34.270 1498.5991 22:26:31.70M 2015-11-08T22:26:24.712Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.885 34.271 1498.6011 22:26:31.90M 2015-11-08T22:26:24.917Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.885 34.271 1498.6021 22:26:32.12M 2015-11-08T22:26:25.123Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.885 34.271 1498.6028 22:26:32.32M 2015-11-08T22:26:25.323Z|I-OCEAN7-304-XXXX| 25.49 12.660 39.886 34.271 1498.6035 22:26:32.52M 2015-11-08T22:26:25.528Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.886 34.272 1498.6039 22:26:32.72M 2015-11-08T22:26:25.747Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.887 34.273 1498.6047 22:26:32.91M 2015-11-08T22:26:25.933Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.887 34.273 1498.6050 22:26:33.15M 2015-11-08T22:26:26.137Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.889 34.274 1498.6060 22:26:33.33M 2015-11-08T22:26:26.337Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.889 34.275 1498.6063 22:26:33.53M 2015-11-08T22:26:26.542Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.891 34.276 1498.6082 22:26:33.73M 2015-11-08T22:26:26.742Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.892 34.278 1498.6097 22:26:33.93M 2015-11-08T22:26:26.948Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.893 34.279 1498.6107 22:26:34.15M 2015-11-08T22:26:27.148Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.894 34.279 1498.6106 22:26:34.35M 2015-11-08T22:26:27.353Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.894 34.280 1498.6096 22:26:34.55M 2015-11-08T22:26:27.558Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.895 34.280 1498.6099 22:26:34.74M 2015-11-08T22:26:27.763Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.894 34.280 1498.6093 22:26:34.94M 2015-11-08T22:26:27.963Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.894 34.280 1498.6093 22:26:35.16M 2015-11-08T22:26:28.163Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.895 34.281 1498.6101 22:26:35.36M 2015-11-08T22:26:28.413Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.896 34.281 1498.6104 22:26:35.56M 2015-11-08T22:26:28.573Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.895 34.281 1498.6104 22:26:35.81M 2015-11-08T22:26:28.773Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.895 34.281 1498.6106 22:26:35.96M 2015-11-08T22:26:28.978Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.895 34.280 1498.6100 22:26:36.18M 2015-11-08T22:26:29.183Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.894 34.280 1498.6096 22:26:36.38M 2015-11-08T22:26:29.383Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.895 34.280 1498.6113 22:26:36.58M 2015-11-08T22:26:29.588Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.894 34.279 1498.6119 22:26:36.77M 2015-11-08T22:26:29.788Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.894 34.279 1498.6123 22:26:36.97M 2015-11-08T22:26:29.988Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.895 34.279 1498.6129 22:26:37.19M 2015-11-08T22:26:30.213Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.896 34.281 1498.6150 22:26:37.39M 2015-11-08T22:26:30.398Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.896 34.281 1498.6147 22:26:37.61M 2015-11-08T22:26:30.603Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.897 34.281 1498.6169 22:26:37.79M 2015-11-08T22:26:30.803Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.897 34.281 1498.6169 22:26:38.01M 2015-11-08T22:26:31.008Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.897 34.281 1498.6161 22:26:38.20M 2015-11-08T22:26:31.213Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.897 34.281 1498.6154 22:26:38.41M 2015-11-08T22:26:31.413Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.896 34.281 1498.6145 22:26:38.61M 2015-11-08T22:26:31.618Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.896 34.281 1498.6135 22:26:38.81M 2015-11-08T22:26:31.818Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.892 34.278 1498.6099 22:26:39.03M 2015-11-08T22:26:32.023Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.892 34.277 1498.6096 22:26:39.22M 2015-11-08T22:26:32.228Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.891 34.277 1498.6084 22:26:39.42M 2015-11-08T22:26:32.428Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.890 34.277 1498.6060 22:26:39.62M 2015-11-08T22:26:32.633Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.890 34.277 1498.6042 22:26:39.82M 2015-11-08T22:26:32.838Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.890 34.278 1498.6038 22:26:40.04M 2015-11-08T22:26:33.038Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.891 34.279 1498.6041 22:26:40.24M 2015-11-08T22:26:33.238Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.892 34.279 1498.6050 22:26:40.44M 2015-11-08T22:26:33.493Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.892 34.279 1498.6045 22:26:40.63M 2015-11-08T22:26:33.648Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.891 34.279 1498.6036 22:26:40.88M 2015-11-08T22:26:33.848Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.894 34.282 1498.6074 22:26:41.06M 2015-11-08T22:26:34.053Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.892 34.279 1498.6044 22:26:41.25M 2015-11-08T22:26:34.258Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.891 34.279 1498.6034 22:26:41.45M 2015-11-08T22:26:34.458Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.890 34.278 1498.6028 22:26:41.65M 2015-11-08T22:26:34.678Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.890 34.277 1498.6024 22:26:41.85M 2015-11-08T22:26:34.868Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.889 34.277 1498.6024 22:26:42.08M 2015-11-08T22:26:35.068Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.890 34.277 1498.6036 22:26:42.27M 2015-11-08T22:26:35.273Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.892 34.279 1498.6058 22:26:42.46M 2015-11-08T22:26:35.473Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.892 34.279 1498.6071 22:26:42.67M 2015-11-08T22:26:35.678Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.893 34.279 1498.6079 22:26:42.86M 2015-11-08T22:26:35.883Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.893 34.279 1498.6085 22:26:43.08M 2015-11-08T22:26:36.088Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.899 34.284 1498.6154 22:26:43.28M 2015-11-08T22:26:36.288Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.899 34.284 1498.6154 22:26:43.48M 2015-11-08T22:26:36.493Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.897 34.283 1498.6146 22:26:43.68M 2015-11-08T22:26:36.693Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.895 34.280 1498.6110 22:26:43.88M 2015-11-08T22:26:36.893Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.895 34.281 1498.6121 22:26:44.10M 2015-11-08T22:26:37.098Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.896 34.282 1498.6116 22:26:44.30M 2015-11-08T22:26:37.303Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.896 34.282 1498.6122 22:26:44.50M 2015-11-08T22:26:37.503Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.897 34.283 1498.6127 22:26:44.70M 2015-11-08T22:26:37.708Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.898 34.283 1498.6127 22:26:44.89M 2015-11-08T22:26:37.908Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.898 34.284 1498.6129 22:26:45.11M 2015-11-08T22:26:38.113Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.900 34.286 1498.6138 22:26:45.31M 2015-11-08T22:26:38.318Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.900 34.286 1498.6149 22:26:45.51M 2015-11-08T22:26:38.568Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.901 34.287 1498.6151 22:26:45.71M 2015-11-08T22:26:38.723Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.901 34.287 1498.6163 22:26:45.96M 2015-11-08T22:26:38.923Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.902 34.287 1498.6174 22:26:46.13M 2015-11-08T22:26:39.143Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.902 34.288 1498.6182 22:26:46.33M 2015-11-08T22:26:39.333Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.902 34.288 1498.6178 22:26:46.54M 2015-11-08T22:26:39.533Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.902 34.288 1498.6177 22:26:46.72M 2015-11-08T22:26:39.738Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.902 34.287 1498.6178 22:26:46.92M 2015-11-08T22:26:39.943Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.901 34.287 1498.6174 22:26:47.14M 2015-11-08T22:26:40.143Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.901 34.287 1498.6178 22:26:47.34M 2015-11-08T22:26:40.348Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.901 34.287 1498.6185 22:26:47.54M 2015-11-08T22:26:40.553Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.901 34.286 1498.6190 22:26:47.74M 2015-11-08T22:26:40.758Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.901 34.286 1498.6193 22:26:47.94M 2015-11-08T22:26:40.958Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.900 34.285 1498.6195 22:26:48.16M 2015-11-08T22:26:41.158Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.900 34.284 1498.6193 22:26:48.36M 2015-11-08T22:26:41.363Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.899 34.284 1498.6193 22:26:48.56M 2015-11-08T22:26:41.563Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.899 34.283 1498.6194 22:26:48.75M 2015-11-08T22:26:41.768Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.898 34.282 1498.6189 22:26:48.95M 2015-11-08T22:26:41.976Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.897 34.281 1498.6173 22:26:49.17M 2015-11-08T22:26:42.178Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.896 34.281 1498.6162 22:26:49.37M 2015-11-08T22:26:42.378Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.896 34.280 1498.6156 22:26:49.57M 2015-11-08T22:26:42.583Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.895 34.280 1498.6150 22:26:49.77M 2015-11-08T22:26:42.783Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.895 34.280 1498.6145 22:26:49.97M 2015-11-08T22:26:42.988Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.895 34.280 1498.6146 22:26:50.19M 2015-11-08T22:26:43.188Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.896 34.281 1498.6152 22:26:50.39M 2015-11-08T22:26:43.393Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.897 34.282 1498.6158 22:26:50.58M 2015-11-08T22:26:43.613Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.898 34.284 1498.6156 22:26:50.79M 2015-11-08T22:26:43.798Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.898 34.284 1498.6150 22:26:51.02M 2015-11-08T22:26:44.004Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.893 34.280 1498.6084 22:26:51.20M 2015-11-08T22:26:44.203Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.893 34.280 1498.6084 22:26:51.40M 2015-11-08T22:26:44.408Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.893 34.279 1498.6077 22:26:51.60M 2015-11-08T22:26:44.608Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.892 34.278 1498.6058 22:26:51.80M 2015-11-08T22:26:44.813Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.891 34.277 1498.6047 22:26:52.02M 2015-11-08T22:26:45.013Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.890 34.277 1498.6040 22:26:52.22M 2015-11-08T22:26:45.218Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.890 34.277 1498.6038 22:26:52.41M 2015-11-08T22:26:45.423Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.890 34.277 1498.6033 22:26:52.62M 2015-11-08T22:26:45.628Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.890 34.277 1498.6044 22:26:52.82M 2015-11-08T22:26:45.828Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.890 34.277 1498.6040 22:26:53.03M 2015-11-08T22:26:46.033Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.890 34.277 1498.6044 22:26:53.23M 2015-11-08T22:26:46.238Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.891 34.278 1498.6045 22:26:53.43M 2015-11-08T22:26:46.438Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.891 34.278 1498.6050 22:26:53.63M 2015-11-08T22:26:46.643Z|I-OCEAN7-304-XXXX| 25.50 12.659 39.890 34.278 1498.6049 22:26:53.83M 2015-11-08T22:26:46.843Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.889 34.277 1498.6024 22:26:54.05M 2015-11-08T22:26:47.048Z|I-OCEAN7-304-XXXX| 25.49 12.658 39.890 34.277 1498.6034 22:26:54.25M 2015-11-08T22:26:47.248Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.890 34.277 1498.6028 22:26:54.45M 2015-11-08T22:26:47.454Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.890 34.277 1498.6027 22:26:54.65M 2015-11-08T22:26:47.654Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.890 34.277 1498.6034 22:26:54.84M 2015-11-08T22:26:47.858Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.891 34.279 1498.6045 22:26:55.06M 2015-11-08T22:26:48.079Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.892 34.279 1498.6045 22:26:55.26M 2015-11-08T22:26:48.264Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.892 34.279 1498.6049 22:26:55.48M 2015-11-08T22:26:48.468Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.892 34.279 1498.6035 22:26:55.66M 2015-11-08T22:26:48.720Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.891 34.279 1498.6030 22:26:55.86M 2015-11-08T22:26:48.874Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.892 34.275 1498.6123 22:26:56.12M 2015-11-08T22:26:49.078Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.892 34.275 1498.6123 22:26:56.28M 2015-11-08T22:26:49.279Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.892 34.276 1498.6122 22:26:56.47M 2015-11-08T22:26:49.484Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.892 34.276 1498.6122 22:26:56.67M 2015-11-08T22:26:49.684Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.893 34.277 1498.6124 22:26:56.87M 2015-11-08T22:26:49.889Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.894 34.278 1498.6134 22:26:57.09M 2015-11-08T22:26:50.094Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.894 34.278 1498.6139 22:26:57.29M 2015-11-08T22:26:50.299Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.895 34.279 1498.6145 22:26:57.49M 2015-11-08T22:26:50.499Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.896 34.280 1498.6139 22:26:57.69M 2015-11-08T22:26:50.704Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.891 34.276 1498.6078 22:26:57.89M 2015-11-08T22:26:50.904Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.891 34.276 1498.6066 22:26:58.11M 2015-11-08T22:26:51.109Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.890 34.276 1498.6045 22:26:58.30M 2015-11-08T22:26:51.318Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.890 34.276 1498.6031 22:26:58.51M 2015-11-08T22:26:51.514Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.890 34.277 1498.6028 22:26:58.71M 2015-11-08T22:26:51.721Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.890 34.277 1498.6017 22:26:58.90M 2015-11-08T22:26:51.921Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.889 34.277 1498.5999 22:26:59.12M 2015-11-08T22:26:52.124Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.888 34.277 1498.5986 22:26:59.32M 2015-11-08T22:26:52.329Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.889 34.277 1498.5990 22:26:59.52M 2015-11-08T22:26:52.549Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.890 34.278 1498.5994 22:26:59.72M 2015-11-08T22:26:52.734Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.886 34.275 1498.5968 22:26:59.94M 2015-11-08T22:26:52.934Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.886 34.274 1498.5962 22:27:00.14M 2015-11-08T22:26:53.158Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.886 34.274 1498.5974 22:27:00.34M 2015-11-08T22:26:53.339Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.887 34.274 1498.5992 22:27:00.54M 2015-11-08T22:26:53.544Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.888 34.275 1498.6006 22:27:00.73M 2015-11-08T22:26:53.794Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.888 34.275 1498.6017 22:27:00.94M 2015-11-08T22:26:53.954Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.888 34.275 1498.6028 22:27:01.20M 2015-11-08T22:26:54.154Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.889 34.275 1498.6053 22:27:01.35M 2015-11-08T22:26:54.359Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.890 34.277 1498.6063 22:27:01.55M 2015-11-08T22:26:54.559Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.891 34.278 1498.6062 22:27:01.75M 2015-11-08T22:26:54.764Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.893 34.280 1498.6060 22:27:01.95M 2015-11-08T22:26:54.969Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.893 34.281 1498.6056 22:27:02.17M 2015-11-08T22:26:55.169Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.894 34.282 1498.6061 22:27:02.37M 2015-11-08T22:26:55.369Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.895 34.283 1498.6063 22:27:02.56M 2015-11-08T22:26:55.574Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.895 34.283 1498.6058 22:27:02.76M 2015-11-08T22:26:55.779Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.896 34.284 1498.6067 22:27:02.96M 2015-11-08T22:26:55.979Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.896 34.284 1498.6066 22:27:03.18M 2015-11-08T22:26:56.193Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.896 34.284 1498.6072 22:27:03.38M 2015-11-08T22:26:56.384Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.896 34.284 1498.6072 22:27:03.58M 2015-11-08T22:26:56.589Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.898 34.286 1498.6095 22:27:03.78M 2015-11-08T22:26:56.794Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.898 34.285 1498.6091 22:27:04.00M 2015-11-08T22:26:57.009Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.897 34.285 1498.6090 22:27:04.20M 2015-11-08T22:26:57.199Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.897 34.285 1498.6086 22:27:04.41M 2015-11-08T22:26:57.404Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.897 34.285 1498.6088 22:27:04.59M 2015-11-08T22:26:57.604Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.897 34.285 1498.6094 22:27:04.80M 2015-11-08T22:26:57.809Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.898 34.285 1498.6110 22:27:05.01M 2015-11-08T22:26:58.009Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.898 34.285 1498.6127 22:27:05.21M 2015-11-08T22:26:58.222Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.898 34.285 1498.6128 22:27:05.41M 2015-11-08T22:26:58.419Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.898 34.284 1498.6124 22:27:05.61M 2015-11-08T22:26:58.619Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.897 34.284 1498.6111 22:27:05.81M 2015-11-08T22:26:58.824Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.897 34.284 1498.6106 22:27:06.02M 2015-11-08T22:26:59.029Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.897 34.284 1498.6106 22:27:06.23M 2015-11-08T22:26:59.229Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.897 34.284 1498.6111 22:27:06.43M 2015-11-08T22:26:59.434Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.897 34.284 1498.6102 22:27:06.63M 2015-11-08T22:26:59.634Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.896 34.283 1498.6095 22:27:06.82M 2015-11-08T22:26:59.840Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.896 34.283 1498.6086 22:27:07.04M 2015-11-08T22:27:00.044Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.896 34.283 1498.6096 22:27:07.24M 2015-11-08T22:27:00.244Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.896 34.282 1498.6102 22:27:07.44M 2015-11-08T22:27:00.444Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.895 34.282 1498.6104 22:27:07.64M 2015-11-08T22:27:00.649Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.896 34.282 1498.6106 22:27:07.84M 2015-11-08T22:27:00.854Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.895 34.282 1498.6100 22:27:08.06M 2015-11-08T22:27:01.054Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.895 34.282 1498.6097 22:27:08.26M 2015-11-08T22:27:01.259Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.895 34.282 1498.6089 22:27:08.46M 2015-11-08T22:27:01.480Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.894 34.281 1498.6075 22:27:08.65M 2015-11-08T22:27:01.664Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.894 34.280 1498.6079 22:27:08.87M 2015-11-08T22:27:01.869Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.893 34.279 1498.6079 22:27:09.07M 2015-11-08T22:27:02.077Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.892 34.278 1498.6072 22:27:09.27M 2015-11-08T22:27:02.274Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.892 34.278 1498.6066 22:27:09.47M 2015-11-08T22:27:02.480Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.892 34.278 1498.6074 22:27:09.67M 2015-11-08T22:27:02.680Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.888 34.274 1498.6023 22:27:09.87M 2015-11-08T22:27:02.884Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.888 34.274 1498.6019 22:27:10.09M 2015-11-08T22:27:03.089Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.888 34.274 1498.6019 22:27:10.29M 2015-11-08T22:27:03.289Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.889 34.276 1498.6024 22:27:10.49M 2015-11-08T22:27:03.494Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.890 34.276 1498.6035 22:27:10.69M 2015-11-08T22:27:03.694Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.889 34.276 1498.6031 22:27:10.88M 2015-11-08T22:27:03.899Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.890 34.276 1498.6047 22:27:11.10M 2015-11-08T22:27:04.104Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.890 34.276 1498.6060 22:27:11.30M 2015-11-08T22:27:04.304Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.891 34.276 1498.6068 22:27:11.50M 2015-11-08T22:27:04.509Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.890 34.276 1498.6069 22:27:11.70M 2015-11-08T22:27:04.709Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.890 34.276 1498.6068 22:27:11.90M 2015-11-08T22:27:04.914Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.890 34.276 1498.6061 22:27:12.12M 2015-11-08T22:27:05.121Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.889 34.276 1498.6044 22:27:12.32M 2015-11-08T22:27:05.321Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.889 34.275 1498.6052 22:27:12.52M 2015-11-08T22:27:05.524Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.890 34.275 1498.6063 22:27:12.71M 2015-11-08T22:27:05.724Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.890 34.275 1498.6067 22:27:12.91M 2015-11-08T22:27:05.944Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.889 34.274 1498.6071 22:27:13.13M 2015-11-08T22:27:06.134Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.889 34.274 1498.6057 22:27:13.35M 2015-11-08T22:27:06.334Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.888 34.274 1498.6055 22:27:13.53M 2015-11-08T22:27:06.539Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.888 34.274 1498.6038 22:27:13.73M 2015-11-08T22:27:06.739Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.891 34.277 1498.6078 22:27:13.93M 2015-11-08T22:27:06.944Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.892 34.278 1498.6069 22:27:14.15M 2015-11-08T22:27:07.144Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.891 34.277 1498.6064 22:27:14.34M 2015-11-08T22:27:07.349Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.891 34.277 1498.6052 22:27:14.54M 2015-11-08T22:27:07.549Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.890 34.276 1498.6042 22:27:14.74M 2015-11-08T22:27:07.784Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.890 34.276 1498.6038 22:27:14.94M 2015-11-08T22:27:07.959Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.889 34.275 1498.6038 22:27:15.16M 2015-11-08T22:27:08.164Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.888 34.274 1498.6033 22:27:15.36M 2015-11-08T22:27:08.369Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.892 34.278 1498.6079 22:27:15.56M 2015-11-08T22:27:08.569Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.893 34.279 1498.6082 22:27:15.76M 2015-11-08T22:27:08.769Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.893 34.279 1498.6088 22:27:15.96M 2015-11-08T22:27:08.974Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.894 34.280 1498.6094 22:27:16.18M 2015-11-08T22:27:09.179Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.894 34.279 1498.6097 22:27:16.37M 2015-11-08T22:27:09.379Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.894 34.279 1498.6116 22:27:16.58M 2015-11-08T22:27:09.584Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.894 34.279 1498.6134 22:27:16.77M 2015-11-08T22:27:09.789Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.894 34.279 1498.6134 22:27:16.97M 2015-11-08T22:27:09.994Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.894 34.278 1498.6134 22:27:17.19M 2015-11-08T22:27:10.194Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.893 34.278 1498.6124 22:27:17.39M 2015-11-08T22:27:10.409Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.893 34.277 1498.6118 22:27:17.59M 2015-11-08T22:27:10.603Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.891 34.276 1498.6107 22:27:17.80M 2015-11-08T22:27:10.804Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.892 34.276 1498.6116 22:27:18.01M 2015-11-08T22:27:11.004Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.891 34.276 1498.6118 22:27:18.21M 2015-11-08T22:27:11.209Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.892 34.277 1498.6112 22:27:18.41M 2015-11-08T22:27:11.409Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.892 34.278 1498.6111 22:27:18.60M 2015-11-08T22:27:11.615Z|I-OCEAN7-304-XXXX| 25.49 12.660 39.893 34.278 1498.6113 22:27:18.80M 2015-11-08T22:27:11.819Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.892 34.277 1498.6119 22:27:19.02M 2015-11-08T22:27:12.025Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.892 34.277 1498.6110 22:27:19.22M 2015-11-08T22:27:12.225Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.892 34.278 1498.6101 22:27:19.42M 2015-11-08T22:27:12.430Z|I-OCEAN7-304-XXXX| 25.53 12.660 39.892 34.278 1498.6101 22:27:19.62M 2015-11-08T22:27:12.630Z|I-OCEAN7-304-XXXX| 25.49 12.660 39.892 34.278 1498.6091 22:27:19.82M 2015-11-08T22:27:12.830Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.893 34.279 1498.6096 22:27:20.04M 2015-11-08T22:27:13.035Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.893 34.279 1498.6088 22:27:20.24M 2015-11-08T22:27:13.239Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.893 34.279 1498.6082 22:27:20.44M 2015-11-08T22:27:13.439Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.893 34.280 1498.6079 22:27:20.64M 2015-11-08T22:27:13.645Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.893 34.279 1498.6075 22:27:20.83M 2015-11-08T22:27:13.850Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.893 34.280 1498.6085 22:27:21.05M 2015-11-08T22:27:14.049Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.893 34.279 1498.6083 22:27:21.25M 2015-11-08T22:27:14.255Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.892 34.278 1498.6060 22:27:21.45M 2015-11-08T22:27:14.455Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.892 34.278 1498.6066 22:27:21.65M 2015-11-08T22:27:14.660Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.892 34.278 1498.6072 22:27:21.85M 2015-11-08T22:27:14.880Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.892 34.278 1498.6066 22:27:22.07M 2015-11-08T22:27:15.070Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.892 34.278 1498.6067 22:27:22.28M 2015-11-08T22:27:15.270Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.894 34.280 1498.6096 22:27:22.47M 2015-11-08T22:27:15.475Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.895 34.280 1498.6107 22:27:22.66M 2015-11-08T22:27:15.675Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.895 34.280 1498.6110 22:27:22.86M 2015-11-08T22:27:15.880Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.896 34.281 1498.6118 22:27:23.08M 2015-11-08T22:27:16.080Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.896 34.282 1498.6117 22:27:23.28M 2015-11-08T22:27:16.285Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.897 34.282 1498.6115 22:27:23.48M 2015-11-08T22:27:16.490Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.896 34.282 1498.6108 22:27:23.68M 2015-11-08T22:27:16.690Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.897 34.283 1498.6110 22:27:23.88M 2015-11-08T22:27:16.895Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.897 34.283 1498.6097 22:27:24.10M 2015-11-08T22:27:17.095Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.889 34.276 1498.6003 22:27:24.30M 2015-11-08T22:27:17.300Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.877 34.265 1498.5873 22:27:24.49M 2015-11-08T22:27:17.500Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.876 34.265 1498.5852 22:27:24.69M 2015-11-08T22:27:17.710Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.876 34.264 1498.5841 22:27:24.89M 2015-11-08T22:27:17.910Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.884 34.272 1498.5931 22:27:25.11M 2015-11-08T22:27:18.110Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.886 34.274 1498.5957 22:27:25.31M 2015-11-08T22:27:18.315Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.887 34.275 1498.5984 22:27:25.51M 2015-11-08T22:27:18.521Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.889 34.276 1498.6005 22:27:25.71M 2015-11-08T22:27:18.721Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.888 34.276 1498.5996 22:27:25.91M 2015-11-08T22:27:18.925Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.887 34.275 1498.5981 22:27:26.13M 2015-11-08T22:27:19.129Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.886 34.274 1498.5981 22:27:26.33M 2015-11-08T22:27:19.345Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.886 34.274 1498.5977 22:27:26.52M 2015-11-08T22:27:19.535Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.886 34.274 1498.5983 22:27:26.74M 2015-11-08T22:27:19.735Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.886 34.274 1498.5994 22:27:26.92M 2015-11-08T22:27:19.940Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.886 34.273 1498.5996 22:27:27.14M 2015-11-08T22:27:20.140Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.886 34.274 1498.5996 22:27:27.34M 2015-11-08T22:27:20.345Z|I-OCEAN7-304-XXXX| 25.49 12.659 39.887 34.274 1498.6017 22:27:27.54M 2015-11-08T22:27:20.550Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.887 34.274 1498.6030 22:27:27.74M 2015-11-08T22:27:20.750Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.888 34.275 1498.6025 22:27:27.94M 2015-11-08T22:27:20.955Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.889 34.276 1498.6041 22:27:28.16M 2015-11-08T22:27:21.160Z|I-OCEAN7-304-XXXX| 25.50 12.659 39.891 34.277 1498.6061 22:27:28.36M 2015-11-08T22:27:21.360Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.890 34.277 1498.6041 22:27:28.56M 2015-11-08T22:27:21.565Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.890 34.277 1498.6034 22:27:28.75M 2015-11-08T22:27:21.765Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.889 34.276 1498.6030 22:27:28.95M 2015-11-08T22:27:21.965Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.890 34.277 1498.6044 22:27:29.17M 2015-11-08T22:27:22.170Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.890 34.277 1498.6055 22:27:29.37M 2015-11-08T22:27:22.375Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.890 34.277 1498.6052 22:27:29.57M 2015-11-08T22:27:22.575Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.890 34.277 1498.6053 22:27:29.77M 2015-11-08T22:27:22.780Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.891 34.277 1498.6060 22:27:29.97M 2015-11-08T22:27:22.985Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.891 34.277 1498.6061 22:27:30.19M 2015-11-08T22:27:23.185Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.891 34.277 1498.6064 22:27:30.39M 2015-11-08T22:27:23.390Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.891 34.277 1498.6063 22:27:30.59M 2015-11-08T22:27:23.595Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.893 34.279 1498.6086 22:27:30.79M 2015-11-08T22:27:23.815Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.893 34.280 1498.6088 22:27:31.00M 2015-11-08T22:27:24.001Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.894 34.280 1498.6091 22:27:31.22M 2015-11-08T22:27:24.200Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.889 34.275 1498.6035 22:27:31.40M 2015-11-08T22:27:24.405Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.888 34.274 1498.6028 22:27:31.60M 2015-11-08T22:27:24.605Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.886 34.272 1498.6016 22:27:31.80M 2015-11-08T22:27:24.810Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.887 34.273 1498.6014 22:27:32.02M 2015-11-08T22:27:25.015Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.888 34.274 1498.6023 22:27:32.22M 2015-11-08T22:27:25.220Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.889 34.275 1498.6029 22:27:32.41M 2015-11-08T22:27:25.420Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.901 34.287 1498.6171 22:27:32.62M 2015-11-08T22:27:25.625Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.901 34.287 1498.6163 22:27:32.81M 2015-11-08T22:27:25.825Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.900 34.286 1498.6146 22:27:33.03M 2015-11-08T22:27:26.030Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.898 34.284 1498.6127 22:27:33.23M 2015-11-08T22:27:26.235Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.897 34.283 1498.6111 22:27:33.43M 2015-11-08T22:27:26.435Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.896 34.281 1498.6097 22:27:33.63M 2015-11-08T22:27:26.635Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.894 34.279 1498.6091 22:27:33.83M 2015-11-08T22:27:26.840Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.892 34.278 1498.6077 22:27:34.05M 2015-11-08T22:27:27.045Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.891 34.277 1498.6069 22:27:34.25M 2015-11-08T22:27:27.250Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.891 34.277 1498.6062 22:27:34.44M 2015-11-08T22:27:27.450Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.886 34.272 1498.5996 22:27:34.64M 2015-11-08T22:27:27.657Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.886 34.272 1498.6006 22:27:34.84M 2015-11-08T22:27:27.860Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.887 34.273 1498.6022 22:27:35.06M 2015-11-08T22:27:28.060Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.887 34.273 1498.6034 22:27:35.26M 2015-11-08T22:27:28.275Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.889 34.274 1498.6053 22:27:35.46M 2015-11-08T22:27:28.465Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.889 34.274 1498.6061 22:27:35.67M 2015-11-08T22:27:28.670Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.888 34.274 1498.6061 22:27:35.86M 2015-11-08T22:27:28.875Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.888 34.273 1498.6068 22:27:36.08M 2015-11-08T22:27:29.078Z|I-OCEAN7-304-XXXX| 25.49 12.659 39.896 34.282 1498.6122 22:27:36.28M 2015-11-08T22:27:29.275Z|I-OCEAN7-304-XXXX| 25.49 12.659 39.897 34.283 1498.6128 22:27:36.47M 2015-11-08T22:27:29.480Z|I-OCEAN7-304-XXXX| 25.49 12.659 39.897 34.284 1498.6127 22:27:36.67M 2015-11-08T22:27:29.685Z|I-OCEAN7-304-XXXX| 25.49 12.659 39.897 34.284 1498.6124 22:27:36.87M 2015-11-08T22:27:29.890Z|I-OCEAN7-304-XXXX| 25.50 12.658 39.897 34.284 1498.6128 22:27:37.09M 2015-11-08T22:27:30.090Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.898 34.286 1498.6124 22:27:37.29M 2015-11-08T22:27:30.295Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.899 34.286 1498.6122 22:27:37.49M 2015-11-08T22:27:30.495Z|I-OCEAN7-304-XXXX| 25.51 12.658 39.891 34.279 1498.6038 22:27:37.69M 2015-11-08T22:27:30.695Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.890 34.278 1498.6019 22:27:37.89M 2015-11-08T22:27:30.905Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.888 34.276 1498.5989 22:27:38.10M 2015-11-08T22:27:31.105Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.887 34.275 1498.5984 22:27:38.31M 2015-11-08T22:27:31.310Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.886 34.274 1498.5985 22:27:38.50M 2015-11-08T22:27:31.510Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.882 34.270 1498.5944 22:27:38.71M 2015-11-08T22:27:31.715Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.882 34.270 1498.5940 22:27:38.90M 2015-11-08T22:27:31.921Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.882 34.270 1498.5944 22:27:39.12M 2015-11-08T22:27:32.121Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.883 34.271 1498.5951 22:27:39.32M 2015-11-08T22:27:32.321Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.884 34.272 1498.5961 22:27:39.52M 2015-11-08T22:27:32.525Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.885 34.273 1498.5979 22:27:39.72M 2015-11-08T22:27:32.746Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.885 34.272 1498.5974 22:27:39.92M 2015-11-08T22:27:32.935Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.885 34.272 1498.5978 22:27:40.15M 2015-11-08T22:27:33.135Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.889 34.275 1498.6023 22:27:40.34M 2015-11-08T22:27:33.340Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.889 34.276 1498.6031 22:27:40.53M 2015-11-08T22:27:33.540Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.890 34.276 1498.6030 22:27:40.73M 2015-11-08T22:27:33.745Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.889 34.276 1498.6041 22:27:40.93M 2015-11-08T22:27:33.950Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.892 34.278 1498.6071 22:27:41.15M 2015-11-08T22:27:34.150Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.891 34.278 1498.6068 22:27:41.35M 2015-11-08T22:27:34.350Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.891 34.278 1498.6051 22:27:41.55M 2015-11-08T22:27:34.555Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.890 34.277 1498.6042 22:27:41.75M 2015-11-08T22:27:34.760Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.889 34.276 1498.6041 22:27:41.94M 2015-11-08T22:27:34.960Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.889 34.276 1498.6040 22:27:42.16M 2015-11-08T22:27:35.161Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.889 34.276 1498.6044 22:27:42.36M 2015-11-08T22:27:35.370Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.890 34.276 1498.6050 22:27:42.56M 2015-11-08T22:27:35.570Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.889 34.276 1498.6041 22:27:42.77M 2015-11-08T22:27:35.775Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.889 34.275 1498.6040 22:27:42.96M 2015-11-08T22:27:35.987Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.889 34.275 1498.6040 22:27:43.18M 2015-11-08T22:27:36.180Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.888 34.275 1498.6038 22:27:43.38M 2015-11-08T22:27:36.386Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.888 34.274 1498.6033 22:27:43.58M 2015-11-08T22:27:36.586Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.888 34.273 1498.6031 22:27:43.78M 2015-11-08T22:27:36.794Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.887 34.273 1498.6025 22:27:44.00M 2015-11-08T22:27:36.996Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.887 34.273 1498.6014 22:27:44.20M 2015-11-08T22:27:37.211Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.888 34.274 1498.6017 22:27:44.40M 2015-11-08T22:27:37.401Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.888 34.274 1498.6031 22:27:44.61M 2015-11-08T22:27:37.601Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.888 34.274 1498.6038 22:27:44.79M 2015-11-08T22:27:37.806Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.888 34.274 1498.6039 22:27:45.01M 2015-11-08T22:27:38.006Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.888 34.274 1498.6049 22:27:45.21M 2015-11-08T22:27:38.211Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.889 34.274 1498.6058 22:27:45.41M 2015-11-08T22:27:38.416Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.889 34.274 1498.6064 22:27:45.61M 2015-11-08T22:27:38.616Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.889 34.273 1498.6069 22:27:45.81M 2015-11-08T22:27:38.821Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.888 34.273 1498.6057 22:27:46.03M 2015-11-08T22:27:39.026Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.888 34.273 1498.6047 22:27:46.23M 2015-11-08T22:27:39.226Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.888 34.273 1498.6053 22:27:46.42M 2015-11-08T22:27:39.431Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.888 34.273 1498.6053 22:27:46.62M 2015-11-08T22:27:39.631Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.888 34.273 1498.6052 22:27:46.82M 2015-11-08T22:27:39.836Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.889 34.275 1498.6064 22:27:47.04M 2015-11-08T22:27:40.036Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.889 34.275 1498.6064 22:27:47.24M 2015-11-08T22:27:40.241Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.890 34.275 1498.6078 22:27:47.44M 2015-11-08T22:27:40.446Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.889 34.274 1498.6066 22:27:47.64M 2015-11-08T22:27:40.651Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.888 34.274 1498.6062 22:27:47.84M 2015-11-08T22:27:40.851Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.888 34.274 1498.6055 22:27:48.06M 2015-11-08T22:27:41.051Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.887 34.273 1498.6040 22:27:48.25M 2015-11-08T22:27:41.256Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.890 34.276 1498.6067 22:27:48.45M 2015-11-08T22:27:41.461Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.889 34.275 1498.6045 22:27:48.65M 2015-11-08T22:27:41.676Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.888 34.274 1498.6042 22:27:48.85M 2015-11-08T22:27:41.866Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.887 34.273 1498.6036 22:27:49.09M 2015-11-08T22:27:42.071Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.887 34.273 1498.6039 22:27:49.27M 2015-11-08T22:27:42.271Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.881 34.268 1498.5966 22:27:49.47M 2015-11-08T22:27:42.476Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.885 34.272 1498.6005 22:27:49.67M 2015-11-08T22:27:42.676Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.886 34.273 1498.6010 22:27:49.87M 2015-11-08T22:27:42.881Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.888 34.274 1498.6017 22:27:50.09M 2015-11-08T22:27:43.086Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.889 34.275 1498.6028 22:27:50.29M 2015-11-08T22:27:43.286Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.890 34.276 1498.6045 22:27:50.49M 2015-11-08T22:27:43.491Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.891 34.277 1498.6051 22:27:50.68M 2015-11-08T22:27:43.691Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.891 34.278 1498.6057 22:27:50.88M 2015-11-08T22:27:43.896Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.892 34.278 1498.6072 22:27:51.10M 2015-11-08T22:27:44.101Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.892 34.279 1498.6074 22:27:51.30M 2015-11-08T22:27:44.301Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.893 34.279 1498.6077 22:27:51.50M 2015-11-08T22:27:44.506Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.893 34.279 1498.6082 22:27:51.70M 2015-11-08T22:27:44.711Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.893 34.280 1498.6083 22:27:51.90M 2015-11-08T22:27:44.911Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.894 34.281 1498.6090 22:27:52.12M 2015-11-08T22:27:45.116Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.891 34.278 1498.6063 22:27:52.32M 2015-11-08T22:27:45.316Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.891 34.278 1498.6069 22:27:52.51M 2015-11-08T22:27:45.521Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.890 34.276 1498.6064 22:27:52.71M 2015-11-08T22:27:45.726Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.889 34.276 1498.6057 22:27:52.91M 2015-11-08T22:27:45.958Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.888 34.274 1498.6040 22:27:53.13M 2015-11-08T22:27:46.146Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.887 34.273 1498.6036 22:27:53.33M 2015-11-08T22:27:46.336Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.886 34.272 1498.6022 22:27:53.55M 2015-11-08T22:27:46.536Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.885 34.271 1498.6007 22:27:53.73M 2015-11-08T22:27:46.741Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.884 34.271 1498.5990 22:27:53.93M 2015-11-08T22:27:46.958Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.889 34.275 1498.6027 22:27:54.15M 2015-11-08T22:27:47.146Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.889 34.276 1498.6028 22:27:54.35M 2015-11-08T22:27:47.351Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.889 34.276 1498.6028 22:27:54.55M 2015-11-08T22:27:47.551Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.890 34.277 1498.6040 22:27:54.74M 2015-11-08T22:27:47.756Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.890 34.277 1498.6036 22:27:54.94M 2015-11-08T22:27:47.956Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.894 34.281 1498.6080 22:27:55.16M 2015-11-08T22:27:48.161Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.895 34.281 1498.6078 22:27:55.36M 2015-11-08T22:27:48.361Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.895 34.282 1498.6073 22:27:55.56M 2015-11-08T22:27:48.566Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.895 34.282 1498.6074 22:27:55.76M 2015-11-08T22:27:48.771Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.896 34.283 1498.6083 22:27:55.96M 2015-11-08T22:27:48.984Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.892 34.280 1498.6036 22:27:56.18M 2015-11-08T22:27:49.176Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.891 34.279 1498.6018 22:27:56.37M 2015-11-08T22:27:49.376Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.889 34.277 1498.5994 22:27:56.57M 2015-11-08T22:27:49.581Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.890 34.277 1498.6001 22:27:56.77M 2015-11-08T22:27:49.786Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.886 34.273 1498.5968 22:27:56.97M 2015-11-08T22:27:49.986Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.886 34.273 1498.5980 22:27:57.19M 2015-11-08T22:27:50.191Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.885 34.272 1498.5974 22:27:57.39M 2015-11-08T22:27:50.391Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.885 34.272 1498.5981 22:27:57.59M 2015-11-08T22:27:50.616Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.885 34.272 1498.5988 22:27:57.79M 2015-11-08T22:27:50.801Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.886 34.273 1498.6003 22:27:58.02M 2015-11-08T22:27:51.006Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.886 34.273 1498.6007 22:27:58.21M 2015-11-08T22:27:51.206Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.887 34.273 1498.6012 22:27:58.41M 2015-11-08T22:27:51.411Z|I-OCEAN7-304-XXXX| 25.50 12.659 39.886 34.273 1498.6018 22:27:58.61M 2015-11-08T22:27:51.611Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.885 34.272 1498.6001 22:27:58.80M 2015-11-08T22:27:51.811Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.886 34.274 1498.6005 22:27:59.02M 2015-11-08T22:27:52.016Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.886 34.274 1498.6003 22:27:59.22M 2015-11-08T22:27:52.221Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.887 34.274 1498.6007 22:27:59.42M 2015-11-08T22:27:52.426Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.885 34.272 1498.5983 22:27:59.62M 2015-11-08T22:27:52.638Z|I-OCEAN7-304-XXXX| 25.51 12.658 39.884 34.272 1498.5973 22:27:59.82M 2015-11-08T22:27:52.831Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.884 34.272 1498.5964 22:28:00.04M 2015-11-08T22:27:53.031Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.884 34.272 1498.5947 22:28:00.23M 2015-11-08T22:27:53.236Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.883 34.272 1498.5930 22:28:00.43M 2015-11-08T22:27:53.436Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.882 34.271 1498.5916 22:28:00.63M 2015-11-08T22:27:53.641Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.881 34.270 1498.5897 22:28:00.83M 2015-11-08T22:27:53.846Z|I-OCEAN7-304-XXXX| 25.44 12.657 39.880 34.270 1498.5874 22:28:01.05M 2015-11-08T22:27:54.046Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.885 34.275 1498.5930 22:28:01.25M 2015-11-08T22:27:54.251Z|I-OCEAN7-304-XXXX| 25.42 12.656 39.886 34.275 1498.5931 22:28:01.45M 2015-11-08T22:27:54.451Z|I-OCEAN7-304-XXXX| 25.41 12.656 39.886 34.276 1498.5927 22:28:01.65M 2015-11-08T22:27:54.656Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.887 34.276 1498.5928 22:28:01.84M 2015-11-08T22:27:54.861Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.888 34.277 1498.5945 22:28:02.06M 2015-11-08T22:27:55.081Z|I-OCEAN7-304-XXXX| 25.41 12.656 39.889 34.278 1498.5955 22:28:02.27M 2015-11-08T22:27:55.266Z|I-OCEAN7-304-XXXX| 25.41 12.656 39.889 34.279 1498.5963 22:28:02.48M 2015-11-08T22:27:55.471Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.890 34.280 1498.5962 22:28:02.66M 2015-11-08T22:27:55.671Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.890 34.280 1498.5962 22:28:02.86M 2015-11-08T22:27:55.878Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.890 34.280 1498.5961 22:28:03.08M 2015-11-08T22:27:56.078Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.889 34.279 1498.5957 22:28:03.28M 2015-11-08T22:27:56.281Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.889 34.279 1498.5951 22:28:03.48M 2015-11-08T22:27:56.481Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.889 34.279 1498.5946 22:28:03.68M 2015-11-08T22:27:56.686Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.889 34.279 1498.5944 22:28:03.88M 2015-11-08T22:27:56.891Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.889 34.279 1498.5947 22:28:04.09M 2015-11-08T22:27:57.092Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.883 34.274 1498.5879 22:28:04.29M 2015-11-08T22:27:57.296Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.884 34.274 1498.5887 22:28:04.49M 2015-11-08T22:27:57.502Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.884 34.274 1498.5897 22:28:04.69M 2015-11-08T22:27:57.702Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.885 34.274 1498.5905 22:28:04.89M 2015-11-08T22:27:57.906Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.890 34.280 1498.5970 22:28:05.11M 2015-11-08T22:27:58.111Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.891 34.281 1498.5974 22:28:05.31M 2015-11-08T22:27:58.311Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.892 34.281 1498.5978 22:28:05.51M 2015-11-08T22:27:58.517Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.892 34.281 1498.5981 22:28:05.71M 2015-11-08T22:27:58.717Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.892 34.281 1498.5980 22:28:05.91M 2015-11-08T22:27:58.921Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.892 34.282 1498.5983 22:28:06.13M 2015-11-08T22:27:59.121Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.893 34.282 1498.5991 22:28:06.33M 2015-11-08T22:27:59.326Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.893 34.283 1498.5991 22:28:06.52M 2015-11-08T22:27:59.547Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.892 34.282 1498.5986 22:28:06.72M 2015-11-08T22:27:59.731Z|I-OCEAN7-304-XXXX| 25.42 12.655 39.892 34.282 1498.5979 22:28:06.94M 2015-11-08T22:27:59.931Z|I-OCEAN7-304-XXXX| 25.42 12.655 39.891 34.281 1498.5970 22:28:07.14M 2015-11-08T22:28:00.137Z|I-OCEAN7-304-XXXX| 25.42 12.655 39.891 34.281 1498.5962 22:28:07.34M 2015-11-08T22:28:00.342Z|I-OCEAN7-304-XXXX| 25.42 12.655 39.890 34.280 1498.5955 22:28:07.54M 2015-11-08T22:28:00.541Z|I-OCEAN7-304-XXXX| 25.42 12.655 39.889 34.279 1498.5944 22:28:07.74M 2015-11-08T22:28:00.747Z|I-OCEAN7-304-XXXX| 25.42 12.655 39.887 34.278 1498.5925 22:28:07.94M 2015-11-08T22:28:00.951Z|I-OCEAN7-304-XXXX| 25.42 12.656 39.886 34.276 1498.5916 22:28:08.16M 2015-11-08T22:28:01.152Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.881 34.271 1498.5876 22:28:08.35M 2015-11-08T22:28:01.358Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.881 34.271 1498.5884 22:28:08.55M 2015-11-08T22:28:01.557Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.881 34.271 1498.5896 22:28:08.75M 2015-11-08T22:28:01.762Z|I-OCEAN7-304-XXXX| 25.46 12.657 39.881 34.271 1498.5896 22:28:08.95M 2015-11-08T22:28:01.967Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.882 34.271 1498.5911 22:28:09.17M 2015-11-08T22:28:02.167Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.882 34.271 1498.5924 22:28:09.37M 2015-11-08T22:28:02.372Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.883 34.272 1498.5936 22:28:09.57M 2015-11-08T22:28:02.572Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.884 34.273 1498.5947 22:28:09.77M 2015-11-08T22:28:02.777Z|I-OCEAN7-304-XXXX| 25.51 12.657 39.884 34.273 1498.5948 22:28:09.96M 2015-11-08T22:28:02.982Z|I-OCEAN7-304-XXXX| 25.52 12.658 39.884 34.272 1498.5959 22:28:10.18M 2015-11-08T22:28:03.182Z|I-OCEAN7-304-XXXX| 25.49 12.658 39.884 34.272 1498.5952 22:28:10.39M 2015-11-08T22:28:03.387Z|I-OCEAN7-304-XXXX| 25.51 12.658 39.884 34.272 1498.5951 22:28:10.58M 2015-11-08T22:28:03.592Z|I-OCEAN7-304-XXXX| 25.51 12.658 39.883 34.272 1498.5942 22:28:10.78M 2015-11-08T22:28:03.792Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.883 34.271 1498.5935 22:28:11.00M 2015-11-08T22:28:04.012Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.883 34.272 1498.5936 22:28:11.20M 2015-11-08T22:28:04.197Z|I-OCEAN7-304-XXXX| 25.44 12.657 39.881 34.270 1498.5901 22:28:11.42M 2015-11-08T22:28:04.402Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.881 34.270 1498.5897 22:28:11.60M 2015-11-08T22:28:04.607Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.881 34.270 1498.5894 22:28:11.79M 2015-11-08T22:28:04.807Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.881 34.269 1498.5897 22:28:12.02M 2015-11-08T22:28:05.012Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.881 34.270 1498.5895 22:28:12.21M 2015-11-08T22:28:05.217Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.882 34.271 1498.5894 22:28:12.41M 2015-11-08T22:28:05.418Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.882 34.271 1498.5889 22:28:12.62M 2015-11-08T22:28:05.622Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.882 34.271 1498.5897 22:28:12.81M 2015-11-08T22:28:05.822Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.883 34.272 1498.5909 22:28:13.03M 2015-11-08T22:28:06.027Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.884 34.273 1498.5919 22:28:13.23M 2015-11-08T22:28:06.231Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.885 34.274 1498.5924 22:28:13.43M 2015-11-08T22:28:06.432Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.885 34.274 1498.5927 22:28:13.63M 2015-11-08T22:28:06.637Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.886 34.275 1498.5931 22:28:13.83M 2015-11-08T22:28:06.842Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.887 34.276 1498.5939 22:28:14.04M 2015-11-08T22:28:07.042Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.887 34.276 1498.5936 22:28:14.25M 2015-11-08T22:28:07.242Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.887 34.277 1498.5933 22:28:14.44M 2015-11-08T22:28:07.447Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.887 34.277 1498.5920 22:28:14.64M 2015-11-08T22:28:07.652Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.887 34.276 1498.5911 22:28:14.84M 2015-11-08T22:28:07.852Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.886 34.276 1498.5901 22:28:15.06M 2015-11-08T22:28:08.057Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.885 34.275 1498.5885 22:28:15.26M 2015-11-08T22:28:08.257Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.884 34.274 1498.5880 22:28:15.46M 2015-11-08T22:28:08.482Z|I-OCEAN7-304-XXXX| 25.39 12.655 39.883 34.273 1498.5872 22:28:15.66M 2015-11-08T22:28:08.667Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.882 34.273 1498.5857 22:28:15.87M 2015-11-08T22:28:08.872Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.881 34.272 1498.5842 22:28:16.07M 2015-11-08T22:28:09.072Z|I-OCEAN7-304-XXXX| 25.41 12.655 39.880 34.271 1498.5834 22:28:16.28M 2015-11-08T22:28:09.277Z|I-OCEAN7-304-XXXX| 25.42 12.655 39.879 34.270 1498.5823 22:28:16.48M 2015-11-08T22:28:09.477Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.878 34.269 1498.5822 22:28:16.67M 2015-11-08T22:28:09.677Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.877 34.268 1498.5813 22:28:16.87M 2015-11-08T22:28:09.887Z|I-OCEAN7-304-XXXX| 25.46 12.655 39.876 34.267 1498.5809 22:28:17.09M 2015-11-08T22:28:10.087Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.875 34.266 1498.5808 22:28:17.29M 2015-11-08T22:28:10.292Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.879 34.269 1498.5861 22:28:17.49M 2015-11-08T22:28:10.497Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.879 34.269 1498.5856 22:28:17.69M 2015-11-08T22:28:10.697Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.887 34.276 1498.5947 22:28:17.89M 2015-11-08T22:28:10.897Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.883 34.273 1498.5909 22:28:18.11M 2015-11-08T22:28:11.102Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.882 34.272 1498.5891 22:28:18.30M 2015-11-08T22:28:11.307Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.881 34.271 1498.5879 22:28:18.50M 2015-11-08T22:28:11.512Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.880 34.270 1498.5874 22:28:18.70M 2015-11-08T22:28:11.712Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.880 34.270 1498.5867 22:28:18.90M 2015-11-08T22:28:11.917Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.880 34.270 1498.5852 22:28:19.12M 2015-11-08T22:28:12.117Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.880 34.270 1498.5862 22:28:19.32M 2015-11-08T22:28:12.322Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.882 34.273 1498.5885 22:28:19.52M 2015-11-08T22:28:12.527Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.883 34.273 1498.5886 22:28:19.72M 2015-11-08T22:28:12.722Z|I-OCEAN7-304-XXXX| 25.46 12.655 39.879 34.270 1498.5831 22:28:19.92M 2015-11-08T22:28:12.947Z|I-OCEAN7-304-XXXX| 25.46 12.655 39.882 34.273 1498.5867 22:28:20.13M 2015-11-08T22:28:13.158Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.883 34.275 1498.5869 22:28:20.35M 2015-11-08T22:28:13.337Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.884 34.275 1498.5867 22:28:20.53M 2015-11-08T22:28:13.542Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.884 34.276 1498.5873 22:28:20.73M 2015-11-08T22:28:13.742Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.884 34.276 1498.5879 22:28:20.93M 2015-11-08T22:28:13.947Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.884 34.276 1498.5875 22:28:21.15M 2015-11-08T22:28:14.152Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.884 34.275 1498.5873 22:28:21.35M 2015-11-08T22:28:14.352Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.884 34.275 1498.5881 22:28:21.55M 2015-11-08T22:28:14.552Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.884 34.275 1498.5876 22:28:21.75M 2015-11-08T22:28:14.757Z|I-OCEAN7-304-XXXX| 25.50 12.654 39.884 34.275 1498.5873 22:28:21.95M 2015-11-08T22:28:14.962Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.884 34.276 1498.5862 22:28:22.16M 2015-11-08T22:28:15.162Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.884 34.276 1498.5867 22:28:22.36M 2015-11-08T22:28:15.367Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.884 34.275 1498.5861 22:28:22.56M 2015-11-08T22:28:15.572Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.884 34.275 1498.5868 22:28:22.76M 2015-11-08T22:28:15.772Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.884 34.274 1498.5864 22:28:22.96M 2015-11-08T22:28:15.977Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.883 34.274 1498.5872 22:28:23.18M 2015-11-08T22:28:16.182Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.883 34.274 1498.5874 22:28:23.38M 2015-11-08T22:28:16.382Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.884 34.275 1498.5867 22:28:23.58M 2015-11-08T22:28:16.582Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.884 34.275 1498.5880 22:28:23.78M 2015-11-08T22:28:16.787Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.885 34.276 1498.5883 22:28:23.97M 2015-11-08T22:28:16.987Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.887 34.277 1498.5903 22:28:24.20M 2015-11-08T22:28:17.192Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.888 34.279 1498.5916 22:28:24.39M 2015-11-08T22:28:17.413Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.889 34.279 1498.5929 22:28:24.59M 2015-11-08T22:28:17.602Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.889 34.279 1498.5924 22:28:24.81M 2015-11-08T22:28:17.802Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.888 34.278 1498.5928 22:28:25.01M 2015-11-08T22:28:18.002Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.887 34.277 1498.5911 22:28:25.21M 2015-11-08T22:28:18.207Z|I-OCEAN7-304-XXXX| 25.32 12.655 39.886 34.277 1498.5902 22:28:25.41M 2015-11-08T22:28:18.412Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.887 34.278 1498.5905 22:28:25.61M 2015-11-08T22:28:18.617Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.887 34.278 1498.5903 22:28:25.81M 2015-11-08T22:28:18.817Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.888 34.278 1498.5918 22:28:26.03M 2015-11-08T22:28:19.017Z|I-OCEAN7-304-XXXX| 25.38 12.655 39.885 34.276 1498.5881 22:28:26.22M 2015-11-08T22:28:19.222Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.884 34.275 1498.5874 22:28:26.42M 2015-11-08T22:28:19.427Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.884 34.275 1498.5876 22:28:26.62M 2015-11-08T22:28:19.632Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.885 34.275 1498.5895 22:28:26.82M 2015-11-08T22:28:19.832Z|I-OCEAN7-304-XXXX| 25.46 12.655 39.885 34.275 1498.5909 22:28:27.04M 2015-11-08T22:28:20.037Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.885 34.275 1498.5909 22:28:27.24M 2015-11-08T22:28:20.242Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.885 34.275 1498.5914 22:28:27.44M 2015-11-08T22:28:20.437Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.881 34.271 1498.5872 22:28:27.64M 2015-11-08T22:28:20.642Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.880 34.270 1498.5870 22:28:27.83M 2015-11-08T22:28:20.847Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.880 34.270 1498.5874 22:28:28.05M 2015-11-08T22:28:21.052Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.881 34.270 1498.5878 22:28:28.25M 2015-11-08T22:28:21.257Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.880 34.270 1498.5875 22:28:28.45M 2015-11-08T22:28:21.457Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.875 34.265 1498.5815 22:28:28.65M 2015-11-08T22:28:21.657Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.874 34.264 1498.5809 22:28:28.85M 2015-11-08T22:28:21.883Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.875 34.265 1498.5822 22:28:29.07M 2015-11-08T22:28:22.067Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.876 34.265 1498.5835 22:28:29.29M 2015-11-08T22:28:22.272Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.876 34.265 1498.5837 22:28:29.47M 2015-11-08T22:28:22.472Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.876 34.266 1498.5847 22:28:29.67M 2015-11-08T22:28:22.677Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.876 34.266 1498.5841 22:28:29.87M 2015-11-08T22:28:22.877Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.876 34.266 1498.5833 22:28:30.09M 2015-11-08T22:28:23.082Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.876 34.267 1498.5822 22:28:30.28M 2015-11-08T22:28:23.283Z|I-OCEAN7-304-XXXX| 25.54 12.655 39.881 34.271 1498.5875 22:28:30.49M 2015-11-08T22:28:23.487Z|I-OCEAN7-304-XXXX| 25.54 12.655 39.881 34.271 1498.5874 22:28:30.68M 2015-11-08T22:28:23.693Z|I-OCEAN7-304-XXXX| 25.54 12.655 39.880 34.271 1498.5870 22:28:30.88M 2015-11-08T22:28:23.905Z|I-OCEAN7-304-XXXX| 25.50 12.655 39.880 34.271 1498.5863 22:28:31.10M 2015-11-08T22:28:24.093Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.880 34.271 1498.5863 22:28:31.30M 2015-11-08T22:28:24.298Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.881 34.271 1498.5872 22:28:31.50M 2015-11-08T22:28:24.503Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.882 34.272 1498.5885 22:28:31.70M 2015-11-08T22:28:24.708Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.884 34.274 1498.5909 22:28:31.90M 2015-11-08T22:28:24.908Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.882 34.272 1498.5883 22:28:32.12M 2015-11-08T22:28:25.113Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.883 34.273 1498.5883 22:28:32.32M 2015-11-08T22:28:25.318Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.880 34.271 1498.5846 22:28:32.51M 2015-11-08T22:28:25.518Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.880 34.271 1498.5848 22:28:32.71M 2015-11-08T22:28:25.723Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.880 34.271 1498.5845 22:28:32.91M 2015-11-08T22:28:25.923Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.880 34.270 1498.5841 22:28:33.13M 2015-11-08T22:28:26.128Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.880 34.270 1498.5831 22:28:33.33M 2015-11-08T22:28:26.348Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.884 34.274 1498.5876 22:28:33.53M 2015-11-08T22:28:26.533Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.885 34.275 1498.5883 22:28:33.74M 2015-11-08T22:28:26.738Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.885 34.276 1498.5879 22:28:33.93M 2015-11-08T22:28:26.943Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.886 34.276 1498.5886 22:28:34.15M 2015-11-08T22:28:27.143Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.886 34.276 1498.5883 22:28:34.35M 2015-11-08T22:28:27.348Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.886 34.276 1498.5887 22:28:34.54M 2015-11-08T22:28:27.548Z|I-OCEAN7-304-XXXX| 25.24 12.655 39.887 34.277 1498.5883 22:28:34.74M 2015-11-08T22:28:27.753Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.888 34.278 1498.5898 22:28:34.94M 2015-11-08T22:28:27.953Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.881 34.272 1498.5826 22:28:35.16M 2015-11-08T22:28:28.158Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.880 34.271 1498.5813 22:28:35.36M 2015-11-08T22:28:28.363Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.880 34.271 1498.5825 22:28:35.56M 2015-11-08T22:28:28.563Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.876 34.266 1498.5785 22:28:35.76M 2015-11-08T22:28:28.763Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.875 34.266 1498.5796 22:28:35.95M 2015-11-08T22:28:28.973Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.875 34.266 1498.5806 22:28:36.17M 2015-11-08T22:28:29.173Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.875 34.265 1498.5813 22:28:36.37M 2015-11-08T22:28:29.378Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.876 34.265 1498.5830 22:28:36.57M 2015-11-08T22:28:29.578Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.876 34.266 1498.5842 22:28:36.77M 2015-11-08T22:28:29.798Z|I-OCEAN7-304-XXXX| 25.46 12.657 39.876 34.266 1498.5836 22:28:36.97M 2015-11-08T22:28:29.988Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.873 34.263 1498.5803 22:28:37.19M 2015-11-08T22:28:30.188Z|I-OCEAN7-304-XXXX| 25.57 12.656 39.873 34.263 1498.5803 22:28:37.39M 2015-11-08T22:28:30.388Z|I-OCEAN7-304-XXXX| 25.58 12.656 39.873 34.263 1498.5801 22:28:37.59M 2015-11-08T22:28:30.593Z|I-OCEAN7-304-XXXX| 25.58 12.656 39.873 34.263 1498.5796 22:28:37.78M 2015-11-08T22:28:30.813Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.873 34.263 1498.5797 22:28:38.00M 2015-11-08T22:28:30.998Z|I-OCEAN7-304-XXXX| 25.58 12.655 39.872 34.263 1498.5781 22:28:38.22M 2015-11-08T22:28:31.203Z|I-OCEAN7-304-XXXX| 25.57 12.655 39.872 34.263 1498.5763 22:28:38.40M 2015-11-08T22:28:31.408Z|I-OCEAN7-304-XXXX| 25.57 12.654 39.871 34.263 1498.5745 22:28:38.60M 2015-11-08T22:28:31.608Z|I-OCEAN7-304-XXXX| 25.53 12.654 39.872 34.265 1498.5730 22:28:38.80M 2015-11-08T22:28:31.813Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.872 34.265 1498.5712 22:28:39.02M 2015-11-08T22:28:32.018Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.879 34.272 1498.5779 22:28:39.22M 2015-11-08T22:28:32.218Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.879 34.272 1498.5770 22:28:39.42M 2015-11-08T22:28:32.418Z|I-OCEAN7-304-XXXX| 25.43 12.652 39.878 34.272 1498.5748 22:28:39.62M 2015-11-08T22:28:32.623Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.879 34.273 1498.5734 22:28:39.82M 2015-11-08T22:28:32.828Z|I-OCEAN7-304-XXXX| 25.33 12.652 39.884 34.278 1498.5787 22:28:40.04M 2015-11-08T22:28:33.033Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.885 34.278 1498.5797 22:28:40.24M 2015-11-08T22:28:33.233Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.885 34.279 1498.5801 22:28:40.44M 2015-11-08T22:28:33.438Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.884 34.277 1498.5781 22:28:40.63M 2015-11-08T22:28:33.643Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.883 34.276 1498.5764 22:28:40.83M 2015-11-08T22:28:33.843Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.882 34.275 1498.5746 22:28:41.05M 2015-11-08T22:28:34.043Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.882 34.276 1498.5762 22:28:41.25M 2015-11-08T22:28:34.248Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.882 34.275 1498.5771 22:28:41.45M 2015-11-08T22:28:34.453Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.882 34.275 1498.5775 22:28:41.65M 2015-11-08T22:28:34.653Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.875 34.268 1498.5701 22:28:41.85M 2015-11-08T22:28:34.859Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.877 34.269 1498.5730 22:28:42.07M 2015-11-08T22:28:35.058Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.877 34.269 1498.5754 22:28:42.27M 2015-11-08T22:28:35.278Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.876 34.268 1498.5760 22:28:42.46M 2015-11-08T22:28:35.468Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.876 34.267 1498.5759 22:28:42.68M 2015-11-08T22:28:35.678Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.875 34.266 1498.5774 22:28:42.86M 2015-11-08T22:28:35.873Z|I-OCEAN7-304-XXXX| 25.38 12.655 39.874 34.265 1498.5776 22:28:43.08M 2015-11-08T22:28:36.078Z|I-OCEAN7-304-XXXX| 25.43 12.655 39.874 34.265 1498.5779 22:28:43.28M 2015-11-08T22:28:36.278Z|I-OCEAN7-304-XXXX| 25.47 12.655 39.873 34.264 1498.5773 22:28:43.48M 2015-11-08T22:28:36.483Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.872 34.263 1498.5771 22:28:43.68M 2015-11-08T22:28:36.683Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.872 34.262 1498.5770 22:28:43.88M 2015-11-08T22:28:36.918Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.871 34.262 1498.5763 22:28:44.09M 2015-11-08T22:28:37.088Z|I-OCEAN7-304-XXXX| 25.55 12.656 39.875 34.266 1498.5815 22:28:44.29M 2015-11-08T22:28:37.293Z|I-OCEAN7-304-XXXX| 25.55 12.655 39.875 34.266 1498.5808 22:28:44.49M 2015-11-08T22:28:37.498Z|I-OCEAN7-304-XXXX| 25.57 12.655 39.875 34.266 1498.5811 22:28:44.69M 2015-11-08T22:28:37.698Z|I-OCEAN7-304-XXXX| 25.64 12.655 39.875 34.266 1498.5819 22:28:44.89M 2015-11-08T22:28:37.903Z|I-OCEAN7-304-XXXX| 25.65 12.655 39.875 34.267 1498.5812 22:28:45.11M 2015-11-08T22:28:38.108Z|I-OCEAN7-304-XXXX| 25.65 12.654 39.876 34.267 1498.5809 22:28:45.31M 2015-11-08T22:28:38.308Z|I-OCEAN7-304-XXXX| 25.64 12.654 39.876 34.268 1498.5813 22:28:45.51M 2015-11-08T22:28:38.513Z|I-OCEAN7-304-XXXX| 25.62 12.654 39.878 34.269 1498.5823 22:28:45.71M 2015-11-08T22:28:38.713Z|I-OCEAN7-304-XXXX| 25.59 12.654 39.878 34.269 1498.5818 22:28:45.90M 2015-11-08T22:28:38.918Z|I-OCEAN7-304-XXXX| 25.60 12.654 39.878 34.269 1498.5819 22:28:46.12M 2015-11-08T22:28:39.123Z|I-OCEAN7-304-XXXX| 25.60 12.654 39.878 34.270 1498.5818 22:28:46.32M 2015-11-08T22:28:39.323Z|I-OCEAN7-304-XXXX| 25.56 12.654 39.878 34.270 1498.5818 22:28:46.52M 2015-11-08T22:28:39.528Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.878 34.270 1498.5809 22:28:46.72M 2015-11-08T22:28:39.748Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.878 34.270 1498.5803 22:28:46.92M 2015-11-08T22:28:39.933Z|I-OCEAN7-304-XXXX| 25.41 12.654 39.879 34.270 1498.5804 22:28:47.16M 2015-11-08T22:28:40.138Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.879 34.271 1498.5800 22:28:47.34M 2015-11-08T22:28:40.338Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.880 34.271 1498.5811 22:28:47.54M 2015-11-08T22:28:40.543Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.881 34.271 1498.5815 22:28:47.74M 2015-11-08T22:28:40.743Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.881 34.272 1498.5818 22:28:47.94M 2015-11-08T22:28:40.948Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.881 34.272 1498.5819 22:28:48.15M 2015-11-08T22:28:41.148Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.881 34.272 1498.5808 22:28:48.35M 2015-11-08T22:28:41.358Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.882 34.273 1498.5809 22:28:48.55M 2015-11-08T22:28:41.558Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.881 34.273 1498.5801 22:28:48.75M 2015-11-08T22:28:41.763Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.882 34.273 1498.5800 22:28:48.95M 2015-11-08T22:28:41.963Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.878 34.269 1498.5753 22:28:49.17M 2015-11-08T22:28:42.168Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.877 34.268 1498.5754 22:28:49.37M 2015-11-08T22:28:42.368Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.875 34.267 1498.5743 22:28:49.57M 2015-11-08T22:28:42.573Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.875 34.267 1498.5736 22:28:49.77M 2015-11-08T22:28:42.778Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.878 34.270 1498.5759 22:28:49.97M 2015-11-08T22:28:42.978Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.878 34.270 1498.5759 22:28:50.18M 2015-11-08T22:28:43.183Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.878 34.270 1498.5750 22:28:50.38M 2015-11-08T22:28:43.383Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.878 34.270 1498.5758 22:28:50.58M 2015-11-08T22:28:43.588Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.878 34.270 1498.5765 22:28:50.78M 2015-11-08T22:28:43.788Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.879 34.271 1498.5780 22:28:51.00M 2015-11-08T22:28:43.993Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.880 34.273 1498.5795 22:28:51.20M 2015-11-08T22:28:44.208Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.881 34.274 1498.5814 22:28:51.40M 2015-11-08T22:28:44.403Z|I-OCEAN7-304-XXXX| 25.54 12.653 39.882 34.275 1498.5819 22:28:51.61M 2015-11-08T22:28:44.598Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.879 34.272 1498.5792 22:28:51.80M 2015-11-08T22:28:44.808Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.880 34.272 1498.5804 22:28:52.01M 2015-11-08T22:28:45.004Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.860 34.254 1498.5585 22:28:52.22M 2015-11-08T22:28:45.213Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.860 34.254 1498.5583 22:28:52.41M 2015-11-08T22:28:45.413Z|I-OCEAN7-304-XXXX| 25.52 12.652 39.861 34.255 1498.5580 22:28:52.61M 2015-11-08T22:28:45.628Z|I-OCEAN7-304-XXXX| 25.52 12.653 39.862 34.256 1498.5591 22:28:52.81M 2015-11-08T22:28:45.819Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.863 34.257 1498.5594 22:28:53.03M 2015-11-08T22:28:46.023Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.864 34.258 1498.5610 22:28:53.23M 2015-11-08T22:28:46.228Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.865 34.259 1498.5626 22:28:53.43M 2015-11-08T22:28:46.428Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.867 34.261 1498.5618 22:28:53.63M 2015-11-08T22:28:46.638Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.867 34.262 1498.5619 22:28:53.83M 2015-11-08T22:28:46.839Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.868 34.263 1498.5625 22:28:54.04M 2015-11-08T22:28:47.040Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.869 34.264 1498.5634 22:28:54.24M 2015-11-08T22:28:47.244Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.870 34.264 1498.5641 22:28:54.44M 2015-11-08T22:28:47.444Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.871 34.265 1498.5653 22:28:54.64M 2015-11-08T22:28:47.649Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.873 34.266 1498.5679 22:28:54.84M 2015-11-08T22:28:47.854Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.874 34.268 1498.5679 22:28:55.06M 2015-11-08T22:28:48.054Z|I-OCEAN7-304-XXXX| 25.33 12.652 39.875 34.269 1498.5685 22:28:55.26M 2015-11-08T22:28:48.259Z|I-OCEAN7-304-XXXX| 25.33 12.652 39.875 34.269 1498.5692 22:28:55.46M 2015-11-08T22:28:48.464Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.875 34.269 1498.5698 22:28:55.66M 2015-11-08T22:28:48.679Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.875 34.269 1498.5719 22:28:55.86M 2015-11-08T22:28:48.869Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.875 34.268 1498.5724 22:28:56.09M 2015-11-08T22:28:49.074Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.874 34.266 1498.5728 22:28:56.27M 2015-11-08T22:28:49.269Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.874 34.266 1498.5737 22:28:56.47M 2015-11-08T22:28:49.474Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.874 34.266 1498.5747 22:28:56.67M 2015-11-08T22:28:49.680Z|I-OCEAN7-304-XXXX| 25.39 12.655 39.874 34.265 1498.5750 22:28:56.87M 2015-11-08T22:28:49.879Z|I-OCEAN7-304-XXXX| 25.41 12.655 39.874 34.265 1498.5753 22:28:57.09M 2015-11-08T22:28:50.084Z|I-OCEAN7-304-XXXX| 25.41 12.655 39.874 34.265 1498.5758 22:28:57.29M 2015-11-08T22:28:50.310Z|I-OCEAN7-304-XXXX| 25.41 12.655 39.874 34.265 1498.5760 22:28:57.49M 2015-11-08T22:28:50.489Z|I-OCEAN7-304-XXXX| 25.41 12.655 39.874 34.265 1498.5765 22:28:57.69M 2015-11-08T22:28:50.694Z|I-OCEAN7-304-XXXX| 25.41 12.655 39.874 34.265 1498.5764 22:28:57.88M 2015-11-08T22:28:50.894Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.874 34.265 1498.5771 22:28:58.11M 2015-11-08T22:28:51.099Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.873 34.264 1498.5769 22:28:58.30M 2015-11-08T22:28:51.299Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.874 34.265 1498.5776 22:28:58.50M 2015-11-08T22:28:51.518Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.874 34.265 1498.5775 22:28:58.70M 2015-11-08T22:28:51.709Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.874 34.265 1498.5768 22:28:58.90M 2015-11-08T22:28:51.914Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.874 34.265 1498.5768 22:28:59.12M 2015-11-08T22:28:52.109Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.874 34.266 1498.5763 22:28:59.32M 2015-11-08T22:28:52.321Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.874 34.265 1498.5760 22:28:59.51M 2015-11-08T22:28:52.521Z|I-OCEAN7-304-XXXX| 25.43 12.655 39.873 34.265 1498.5750 22:28:59.72M 2015-11-08T22:28:52.724Z|I-OCEAN7-304-XXXX| 25.43 12.655 39.873 34.265 1498.5752 22:28:59.91M 2015-11-08T22:28:52.924Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.874 34.265 1498.5760 22:29:00.13M 2015-11-08T22:28:53.144Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.873 34.265 1498.5756 22:29:00.33M 2015-11-08T22:28:53.329Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.874 34.266 1498.5759 22:29:00.55M 2015-11-08T22:28:53.534Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.872 34.264 1498.5735 22:29:00.73M 2015-11-08T22:28:53.739Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.872 34.264 1498.5736 22:29:00.93M 2015-11-08T22:28:53.944Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.873 34.265 1498.5730 22:29:01.15M 2015-11-08T22:28:54.144Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.873 34.266 1498.5731 22:29:01.35M 2015-11-08T22:28:54.349Z|I-OCEAN7-304-XXXX| 25.48 12.653 39.874 34.266 1498.5734 22:29:01.55M 2015-11-08T22:28:54.549Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.873 34.266 1498.5725 22:29:01.75M 2015-11-08T22:28:54.754Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.873 34.266 1498.5719 22:29:01.94M 2015-11-08T22:28:54.959Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.872 34.266 1498.5707 22:29:02.17M 2015-11-08T22:28:55.159Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.869 34.262 1498.5652 22:29:02.36M 2015-11-08T22:28:55.364Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.868 34.262 1498.5643 22:29:02.56M 2015-11-08T22:28:55.559Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.868 34.262 1498.5634 22:29:02.76M 2015-11-08T22:28:55.769Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.867 34.262 1498.5632 22:29:02.96M 2015-11-08T22:28:55.974Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.868 34.262 1498.5640 22:29:03.18M 2015-11-08T22:28:56.174Z|I-OCEAN7-304-XXXX| 25.52 12.652 39.868 34.262 1498.5643 22:29:03.38M 2015-11-08T22:28:56.379Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.868 34.261 1498.5642 22:29:03.58M 2015-11-08T22:28:56.598Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.867 34.261 1498.5648 22:29:03.77M 2015-11-08T22:28:56.784Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.868 34.261 1498.5659 22:29:04.98M 2015-11-08T22:28:56.984Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.875 34.267 1498.5753 22:29:04.19M 2015-11-08T22:28:57.189Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.875 34.267 1498.5758 22:29:04.39M 2015-11-08T22:28:57.394Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.875 34.267 1498.5759 22:29:04.59M 2015-11-08T22:28:57.614Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.875 34.267 1498.5754 22:29:04.79M 2015-11-08T22:28:57.838Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.876 34.268 1498.5759 22:29:05.02M 2015-11-08T22:28:58.004Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.876 34.268 1498.5759 22:29:05.21M 2015-11-08T22:28:58.204Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.877 34.269 1498.5762 22:29:05.41M 2015-11-08T22:28:58.409Z|I-OCEAN7-304-XXXX| 25.32 12.654 39.878 34.270 1498.5769 22:29:05.61M 2015-11-08T22:28:58.609Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.879 34.271 1498.5769 22:29:05.80M 2015-11-08T22:28:58.814Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.879 34.272 1498.5757 22:29:06.02M 2015-11-08T22:28:59.019Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.888 34.281 1498.5854 22:29:06.22M 2015-11-08T22:28:59.219Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.889 34.282 1498.5859 22:29:06.42M 2015-11-08T22:28:59.438Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.889 34.282 1498.5857 22:29:06.62M 2015-11-08T22:28:59.629Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.889 34.281 1498.5851 22:29:06.82M 2015-11-08T22:28:59.834Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.889 34.282 1498.5841 22:29:07.04M 2015-11-08T22:29:00.029Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.878 34.271 1498.5719 22:29:07.24M 2015-11-08T22:29:00.234Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.876 34.270 1498.5692 22:29:07.43M 2015-11-08T22:29:00.440Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.874 34.268 1498.5663 22:29:07.63M 2015-11-08T22:29:00.644Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.874 34.268 1498.5668 22:29:07.83M 2015-11-08T22:29:00.844Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.874 34.267 1498.5679 22:29:08.06M 2015-11-08T22:29:01.049Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.874 34.267 1498.5692 22:29:08.25M 2015-11-08T22:29:01.278Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.874 34.267 1498.5701 22:29:08.45M 2015-11-08T22:29:01.454Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.877 34.270 1498.5742 22:29:08.65M 2015-11-08T22:29:01.659Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.878 34.271 1498.5763 22:29:08.85M 2015-11-08T22:29:01.859Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.878 34.270 1498.5762 22:29:09.07M 2015-11-08T22:29:02.080Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.878 34.270 1498.5763 22:29:09.27M 2015-11-08T22:29:02.264Z|I-OCEAN7-304-XXXX| 25.46 12.653 39.878 34.271 1498.5787 22:29:09.48M 2015-11-08T22:29:02.469Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.880 34.272 1498.5804 22:29:09.66M 2015-11-08T22:29:02.674Z|I-OCEAN7-304-XXXX| 25.50 12.654 39.881 34.273 1498.5823 22:29:09.86M 2015-11-08T22:29:02.878Z|I-OCEAN7-304-XXXX| 25.56 12.654 39.878 34.271 1498.5804 22:29:10.09M 2015-11-08T22:29:03.080Z|I-OCEAN7-304-XXXX| 25.60 12.653 39.878 34.271 1498.5811 22:29:10.28M 2015-11-08T22:29:03.280Z|I-OCEAN7-304-XXXX| 25.58 12.653 39.878 34.271 1498.5801 22:29:10.48M 2015-11-08T22:29:03.484Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.878 34.271 1498.5800 22:29:10.68M 2015-11-08T22:29:03.689Z|I-OCEAN7-304-XXXX| 25.56 12.653 39.878 34.271 1498.5798 22:29:10.88M 2015-11-08T22:29:03.889Z|I-OCEAN7-304-XXXX| 25.60 12.653 39.879 34.272 1498.5801 22:29:11.10M 2015-11-08T22:29:04.094Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.876 34.269 1498.5767 22:29:11.30M 2015-11-08T22:29:04.294Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.876 34.269 1498.5768 22:29:11.50M 2015-11-08T22:29:04.499Z|I-OCEAN7-304-XXXX| 25.61 12.653 39.877 34.270 1498.5791 22:29:11.70M 2015-11-08T22:29:04.704Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.877 34.270 1498.5789 22:29:11.90M 2015-11-08T22:29:04.909Z|I-OCEAN7-304-XXXX| 25.54 12.654 39.875 34.267 1498.5768 22:29:12.11M 2015-11-08T22:29:05.109Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.875 34.267 1498.5760 22:29:12.32M 2015-11-08T22:29:05.314Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.874 34.266 1498.5746 22:29:12.51M 2015-11-08T22:29:05.514Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.874 34.266 1498.5745 22:29:12.71M 2015-11-08T22:29:05.721Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.874 34.266 1498.5730 22:29:12.91M 2015-11-08T22:29:05.921Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.875 34.267 1498.5740 22:29:13.13M 2015-11-08T22:29:06.124Z|I-OCEAN7-304-XXXX| 25.41 12.654 39.876 34.268 1498.5752 22:29:13.32M 2015-11-08T22:29:06.329Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.876 34.268 1498.5752 22:29:13.53M 2015-11-08T22:29:06.550Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.885 34.276 1498.5859 22:29:13.73M 2015-11-08T22:29:06.734Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.883 34.274 1498.5839 22:29:13.94M 2015-11-08T22:29:06.934Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.884 34.276 1498.5847 22:29:14.14M 2015-11-08T22:29:07.139Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.885 34.276 1498.5867 22:29:14.34M 2015-11-08T22:29:07.339Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.886 34.278 1498.5879 22:29:14.54M 2015-11-08T22:29:07.544Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.887 34.279 1498.5880 22:29:14.74M 2015-11-08T22:29:07.749Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.888 34.280 1498.5884 22:29:14.94M 2015-11-08T22:29:07.949Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.889 34.281 1498.5894 22:29:15.16M 2015-11-08T22:29:08.154Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.885 34.277 1498.5834 22:29:15.36M 2015-11-08T22:29:08.398Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.883 34.275 1498.5828 22:29:15.56M 2015-11-08T22:29:08.565Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.879 34.271 1498.5782 22:29:15.76M 2015-11-08T22:29:08.759Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.879 34.271 1498.5789 22:29:15.96M 2015-11-08T22:29:08.965Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.879 34.271 1498.5790 22:29:16.17M 2015-11-08T22:29:09.169Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.878 34.270 1498.5780 22:29:16.37M 2015-11-08T22:29:09.374Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.879 34.272 1498.5791 22:29:16.57M 2015-11-08T22:29:09.569Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.879 34.271 1498.5785 22:29:16.77M 2015-11-08T22:29:09.779Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.878 34.271 1498.5773 22:29:16.97M 2015-11-08T22:29:09.979Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.882 34.275 1498.5817 22:29:17.19M 2015-11-08T22:29:10.184Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.882 34.274 1498.5803 22:29:17.39M 2015-11-08T22:29:10.390Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.882 34.274 1498.5802 22:29:17.59M 2015-11-08T22:29:10.590Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.882 34.274 1498.5809 22:29:17.79M 2015-11-08T22:29:10.795Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.882 34.274 1498.5817 22:29:18.00M 2015-11-08T22:29:11.015Z|I-OCEAN7-304-XXXX| 25.46 12.653 39.882 34.274 1498.5822 22:29:18.20M 2015-11-08T22:29:11.200Z|I-OCEAN7-304-XXXX| 25.46 12.653 39.882 34.275 1498.5833 22:29:18.42M 2015-11-08T22:29:11.438Z|I-OCEAN7-304-XXXX| 25.46 12.653 39.882 34.275 1498.5829 22:29:18.60M 2015-11-08T22:29:11.605Z|I-OCEAN7-304-XXXX| 25.46 12.653 39.882 34.275 1498.5815 22:29:18.80M 2015-11-08T22:29:11.810Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.882 34.275 1498.5824 22:29:19.02M 2015-11-08T22:29:12.010Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.877 34.269 1498.5768 22:29:19.22M 2015-11-08T22:29:12.215Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.876 34.269 1498.5763 22:29:19.42M 2015-11-08T22:29:12.415Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.876 34.268 1498.5751 22:29:19.61M 2015-11-08T22:29:12.620Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.878 34.270 1498.5767 22:29:19.81M 2015-11-08T22:29:12.825Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.879 34.271 1498.5776 22:29:20.03M 2015-11-08T22:29:13.025Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.879 34.272 1498.5785 22:29:20.23M 2015-11-08T22:29:13.230Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.879 34.272 1498.5790 22:29:20.43M 2015-11-08T22:29:13.435Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.880 34.272 1498.5790 22:29:20.63M 2015-11-08T22:29:13.635Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.875 34.268 1498.5737 22:29:20.83M 2015-11-08T22:29:13.840Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.875 34.269 1498.5740 22:29:21.05M 2015-11-08T22:29:14.040Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.875 34.268 1498.5720 22:29:21.25M 2015-11-08T22:29:14.245Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.874 34.268 1498.5707 22:29:21.44M 2015-11-08T22:29:14.450Z|I-OCEAN7-304-XXXX| 25.43 12.652 39.873 34.267 1498.5690 22:29:21.65M 2015-11-08T22:29:14.650Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.872 34.266 1498.5665 22:29:21.85M 2015-11-08T22:29:14.855Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.871 34.266 1498.5659 22:29:22.06M 2015-11-08T22:29:15.055Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.871 34.266 1498.5659 22:29:22.26M 2015-11-08T22:29:15.260Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.872 34.266 1498.5663 22:29:22.46M 2015-11-08T22:29:15.480Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.872 34.266 1498.5663 22:29:22.66M 2015-11-08T22:29:15.665Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.873 34.267 1498.5669 22:29:22.88M 2015-11-08T22:29:15.870Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.873 34.267 1498.5677 22:29:23.08M 2015-11-08T22:29:16.075Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.881 34.275 1498.5775 22:29:23.28M 2015-11-08T22:29:16.275Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.879 34.273 1498.5758 22:29:23.48M 2015-11-08T22:29:16.480Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.877 34.271 1498.5741 22:29:23.67M 2015-11-08T22:29:16.680Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.876 34.269 1498.5717 22:29:23.87M 2015-11-08T22:29:16.885Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.874 34.268 1498.5704 22:29:24.09M 2015-11-08T22:29:17.090Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.874 34.264 1498.5757 22:29:24.29M 2015-11-08T22:29:17.290Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.873 34.263 1498.5745 22:29:24.49M 2015-11-08T22:29:17.495Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.877 34.268 1498.5791 22:29:24.69M 2015-11-08T22:29:17.700Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.878 34.269 1498.5797 22:29:24.89M 2015-11-08T22:29:17.905Z|I-OCEAN7-304-XXXX| 25.32 12.655 39.878 34.269 1498.5787 22:29:25.11M 2015-11-08T22:29:18.100Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.882 34.273 1498.5834 22:29:25.31M 2015-11-08T22:29:18.305Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.882 34.273 1498.5837 22:29:25.50M 2015-11-08T22:29:18.510Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.881 34.273 1498.5831 22:29:25.71M 2015-11-08T22:29:18.710Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.881 34.273 1498.5819 22:29:25.90M 2015-11-08T22:29:18.915Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.880 34.273 1498.5808 22:29:26.12M 2015-11-08T22:29:19.121Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.882 34.274 1498.5812 22:29:26.32M 2015-11-08T22:29:19.321Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.878 34.271 1498.5764 22:29:26.52M 2015-11-08T22:29:19.525Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.877 34.270 1498.5742 22:29:26.72M 2015-11-08T22:29:19.730Z|I-OCEAN7-304-XXXX| 25.51 12.652 39.875 34.269 1498.5729 22:29:26.92M 2015-11-08T22:29:19.950Z|I-OCEAN7-304-XXXX| 25.55 12.652 39.874 34.268 1498.5717 22:29:27.14M 2015-11-08T22:29:20.135Z|I-OCEAN7-304-XXXX| 25.62 12.652 39.875 34.269 1498.5729 22:29:27.35M 2015-11-08T22:29:20.335Z|I-OCEAN7-304-XXXX| 25.58 12.652 39.876 34.270 1498.5740 22:29:27.54M 2015-11-08T22:29:20.540Z|I-OCEAN7-304-XXXX| 25.60 12.652 39.876 34.270 1498.5756 22:29:27.74M 2015-11-08T22:29:20.745Z|I-OCEAN7-304-XXXX| 25.59 12.652 39.874 34.268 1498.5728 22:29:27.93M 2015-11-08T22:29:20.945Z|I-OCEAN7-304-XXXX| 25.62 12.652 39.874 34.267 1498.5728 22:29:28.15M 2015-11-08T22:29:21.145Z|I-OCEAN7-304-XXXX| 25.64 12.652 39.865 34.259 1498.5637 22:29:28.35M 2015-11-08T22:29:21.350Z|I-OCEAN7-304-XXXX| 25.63 12.652 39.865 34.259 1498.5623 22:29:28.55M 2015-11-08T22:29:21.550Z|I-OCEAN7-304-XXXX| 25.60 12.652 39.865 34.259 1498.5614 22:29:28.75M 2015-11-08T22:29:21.755Z|I-OCEAN7-304-XXXX| 25.53 12.652 39.866 34.260 1498.5614 22:29:28.95M 2015-11-08T22:29:21.960Z|I-OCEAN7-304-XXXX| 25.52 12.652 39.866 34.260 1498.5621 22:29:29.17M 2015-11-08T22:29:22.165Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.866 34.260 1498.5623 22:29:29.37M 2015-11-08T22:29:22.365Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.875 34.268 1498.5721 22:29:29.57M 2015-11-08T22:29:22.565Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.876 34.270 1498.5736 22:29:29.77M 2015-11-08T22:29:22.775Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.878 34.271 1498.5756 22:29:29.96M 2015-11-08T22:29:22.975Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.880 34.273 1498.5779 22:29:30.19M 2015-11-08T22:29:23.180Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.883 34.275 1498.5807 22:29:30.38M 2015-11-08T22:29:23.380Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.889 34.281 1498.5870 22:29:30.58M 2015-11-08T22:29:23.580Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.890 34.283 1498.5864 22:29:30.78M 2015-11-08T22:29:23.798Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.891 34.283 1498.5875 22:29:31.98M 2015-11-08T22:29:23.990Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.891 34.284 1498.5887 22:29:31.20M 2015-11-08T22:29:24.195Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.892 34.284 1498.5894 22:29:31.39M 2015-11-08T22:29:24.415Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.892 34.284 1498.5889 22:29:31.60M 2015-11-08T22:29:24.600Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.892 34.284 1498.5902 22:29:31.81M 2015-11-08T22:29:24.805Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.892 34.284 1498.5901 22:29:32.01M 2015-11-08T22:29:25.005Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.891 34.283 1498.5889 22:29:32.21M 2015-11-08T22:29:25.210Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.890 34.282 1498.5886 22:29:32.41M 2015-11-08T22:29:25.415Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.889 34.281 1498.5879 22:29:32.61M 2015-11-08T22:29:25.615Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.886 34.278 1498.5848 22:29:32.81M 2015-11-08T22:29:25.815Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.886 34.278 1498.5854 22:29:33.03M 2015-11-08T22:29:26.020Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.885 34.278 1498.5856 22:29:33.23M 2015-11-08T22:29:26.225Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.885 34.277 1498.5859 22:29:33.43M 2015-11-08T22:29:26.425Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.885 34.277 1498.5865 22:29:33.62M 2015-11-08T22:29:26.630Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.879 34.271 1498.5812 22:29:33.82M 2015-11-08T22:29:26.838Z|I-OCEAN7-304-XXXX| 25.55 12.652 39.878 34.271 1498.5774 22:29:34.04M 2015-11-08T22:29:27.035Z|I-OCEAN7-304-XXXX| 25.57 12.652 39.877 34.270 1498.5760 22:29:34.24M 2015-11-08T22:29:27.240Z|I-OCEAN7-304-XXXX| 25.58 12.652 39.875 34.269 1498.5748 22:29:34.44M 2015-11-08T22:29:27.445Z|I-OCEAN7-304-XXXX| 25.59 12.652 39.876 34.269 1498.5757 22:29:34.64M 2015-11-08T22:29:27.645Z|I-OCEAN7-304-XXXX| 25.62 12.652 39.877 34.270 1498.5769 22:29:34.84M 2015-11-08T22:29:27.850Z|I-OCEAN7-304-XXXX| 25.65 12.652 39.878 34.272 1498.5780 22:29:35.06M 2015-11-08T22:29:28.050Z|I-OCEAN7-304-XXXX| 25.63 12.652 39.879 34.273 1498.5782 22:29:35.26M 2015-11-08T22:29:28.255Z|I-OCEAN7-304-XXXX| 25.63 12.652 39.879 34.273 1498.5781 22:29:35.45M 2015-11-08T22:29:28.455Z|I-OCEAN7-304-XXXX| 25.63 12.652 39.880 34.274 1498.5806 22:29:35.65M 2015-11-08T22:29:28.660Z|I-OCEAN7-304-XXXX| 25.63 12.652 39.879 34.272 1498.5796 22:29:35.85M 2015-11-08T22:29:28.880Z|I-OCEAN7-304-XXXX| 25.56 12.652 39.879 34.272 1498.5781 22:29:36.08M 2015-11-08T22:29:29.065Z|I-OCEAN7-304-XXXX| 25.56 12.652 39.879 34.272 1498.5786 22:29:36.29M 2015-11-08T22:29:29.270Z|I-OCEAN7-304-XXXX| 25.59 12.652 39.879 34.272 1498.5790 22:29:36.47M 2015-11-08T22:29:29.475Z|I-OCEAN7-304-XXXX| 25.55 12.652 39.878 34.272 1498.5780 22:29:36.67M 2015-11-08T22:29:29.675Z|I-OCEAN7-304-XXXX| 25.54 12.653 39.878 34.271 1498.5782 22:29:36.87M 2015-11-08T22:29:29.875Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.878 34.271 1498.5779 22:29:37.09M 2015-11-08T22:29:30.080Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.877 34.270 1498.5774 22:29:37.29M 2015-11-08T22:29:30.280Z|I-OCEAN7-304-XXXX| 25.48 12.653 39.877 34.270 1498.5771 22:29:37.48M 2015-11-08T22:29:30.485Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.877 34.270 1498.5771 22:29:37.68M 2015-11-08T22:29:30.685Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.877 34.269 1498.5762 22:29:37.88M 2015-11-08T22:29:30.895Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.876 34.269 1498.5763 22:29:38.10M 2015-11-08T22:29:31.095Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.879 34.271 1498.5797 22:29:38.30M 2015-11-08T22:29:31.300Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.878 34.270 1498.5780 22:29:38.50M 2015-11-08T22:29:31.506Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.878 34.270 1498.5769 22:29:38.70M 2015-11-08T22:29:31.706Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.877 34.269 1498.5765 22:29:38.90M 2015-11-08T22:29:31.911Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.877 34.269 1498.5760 22:29:39.12M 2015-11-08T22:29:32.111Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.877 34.269 1498.5764 22:29:39.32M 2015-11-08T22:29:32.316Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.877 34.269 1498.5773 22:29:39.51M 2015-11-08T22:29:32.516Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.878 34.270 1498.5787 22:29:39.72M 2015-11-08T22:29:32.721Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.878 34.269 1498.5779 22:29:39.91M 2015-11-08T22:29:32.925Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.878 34.269 1498.5786 22:29:40.13M 2015-11-08T22:29:33.125Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.879 34.270 1498.5790 22:29:40.33M 2015-11-08T22:29:33.346Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.881 34.273 1498.5820 22:29:40.53M 2015-11-08T22:29:33.536Z|I-OCEAN7-304-XXXX| 25.32 12.655 39.883 34.274 1498.5848 22:29:40.75M 2015-11-08T22:29:33.736Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.882 34.273 1498.5850 22:29:40.93M 2015-11-08T22:29:33.936Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.882 34.273 1498.5854 22:29:41.15M 2015-11-08T22:29:34.146Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.882 34.272 1498.5842 22:29:41.35M 2015-11-08T22:29:34.346Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.882 34.272 1498.5853 22:29:41.55M 2015-11-08T22:29:34.551Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.882 34.272 1498.5856 22:29:41.74M 2015-11-08T22:29:34.758Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.882 34.272 1498.5869 22:29:41.95M 2015-11-08T22:29:34.956Z|I-OCEAN7-304-XXXX| 25.42 12.656 39.882 34.272 1498.5884 22:29:42.16M 2015-11-08T22:29:35.156Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.882 34.271 1498.5879 22:29:42.36M 2015-11-08T22:29:35.361Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.881 34.271 1498.5883 22:29:42.56M 2015-11-08T22:29:35.566Z|I-OCEAN7-304-XXXX| 25.47 12.656 39.882 34.271 1498.5890 22:29:42.76M 2015-11-08T22:29:35.766Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.882 34.271 1498.5895 22:29:42.96M 2015-11-08T22:29:35.971Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.882 34.272 1498.5897 22:29:43.18M 2015-11-08T22:29:36.171Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.883 34.273 1498.5905 22:29:43.38M 2015-11-08T22:29:36.376Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.883 34.273 1498.5901 22:29:43.57M 2015-11-08T22:29:36.581Z|I-OCEAN7-304-XXXX| 25.47 12.656 39.884 34.274 1498.5900 22:29:43.78M 2015-11-08T22:29:36.798Z|I-OCEAN7-304-XXXX| 25.47 12.656 39.881 34.271 1498.5868 22:29:43.97M 2015-11-08T22:29:36.986Z|I-OCEAN7-304-XXXX| 25.47 12.656 39.881 34.271 1498.5874 22:29:44.19M 2015-11-08T22:29:37.186Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.876 34.266 1498.5824 22:29:44.39M 2015-11-08T22:29:37.391Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.876 34.265 1498.5826 22:29:44.59M 2015-11-08T22:29:37.591Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.875 34.265 1498.5815 22:29:44.79M 2015-11-08T22:29:37.811Z|I-OCEAN7-304-XXXX| 25.47 12.656 39.875 34.265 1498.5815 22:29:45.01M 2015-11-08T22:29:38.001Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.875 34.265 1498.5817 22:29:45.22M 2015-11-08T22:29:38.201Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.875 34.265 1498.5820 22:29:45.41M 2015-11-08T22:29:38.406Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.876 34.265 1498.5824 22:29:45.60M 2015-11-08T22:29:38.606Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.875 34.265 1498.5820 22:29:45.80M 2015-11-08T22:29:38.816Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.875 34.265 1498.5833 22:29:46.02M 2015-11-08T22:29:39.016Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.876 34.266 1498.5835 22:29:46.22M 2015-11-08T22:29:39.216Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.877 34.266 1498.5854 22:29:46.42M 2015-11-08T22:29:39.421Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.878 34.268 1498.5874 22:29:46.62M 2015-11-08T22:29:39.633Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.880 34.269 1498.5889 22:29:46.82M 2015-11-08T22:29:39.831Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.881 34.270 1498.5890 22:29:47.04M 2015-11-08T22:29:40.031Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.882 34.272 1498.5907 22:29:47.24M 2015-11-08T22:29:40.231Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.883 34.273 1498.5917 22:29:47.44M 2015-11-08T22:29:40.436Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.884 34.274 1498.5909 22:29:47.63M 2015-11-08T22:29:40.641Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.885 34.275 1498.5920 22:29:47.83M 2015-11-08T22:29:40.846Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.885 34.275 1498.5928 22:29:48.05M 2015-11-08T22:29:41.046Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.886 34.275 1498.5931 22:29:48.25M 2015-11-08T22:29:41.251Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.886 34.276 1498.5936 22:29:48.45M 2015-11-08T22:29:41.451Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.886 34.276 1498.5936 22:29:48.65M 2015-11-08T22:29:41.656Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.887 34.276 1498.5939 22:29:48.85M 2015-11-08T22:29:41.856Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.886 34.276 1498.5938 22:29:49.07M 2015-11-08T22:29:42.061Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.886 34.275 1498.5933 22:29:49.27M 2015-11-08T22:29:42.281Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.885 34.275 1498.5920 22:29:49.46M 2015-11-08T22:29:42.466Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.885 34.275 1498.5914 22:29:49.68M 2015-11-08T22:29:42.671Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.884 34.274 1498.5905 22:29:49.87M 2015-11-08T22:29:42.878Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.885 34.275 1498.5919 22:29:50.08M 2015-11-08T22:29:43.076Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.886 34.275 1498.5925 22:29:50.28M 2015-11-08T22:29:43.281Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.887 34.276 1498.5939 22:29:50.48M 2015-11-08T22:29:43.481Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.885 34.274 1498.5925 22:29:50.68M 2015-11-08T22:29:43.686Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.885 34.274 1498.5913 22:29:50.88M 2015-11-08T22:29:43.891Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.884 34.273 1498.5906 22:29:51.10M 2015-11-08T22:29:44.091Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.886 34.275 1498.5924 22:29:51.30M 2015-11-08T22:29:44.296Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.887 34.276 1498.5923 22:29:51.50M 2015-11-08T22:29:44.496Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.887 34.276 1498.5933 22:29:51.70M 2015-11-08T22:29:44.701Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.888 34.277 1498.5939 22:29:51.89M 2015-11-08T22:29:44.906Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.888 34.277 1498.5940 22:29:52.11M 2015-11-08T22:29:45.106Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.888 34.277 1498.5940 22:29:52.31M 2015-11-08T22:29:45.311Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.887 34.277 1498.5935 22:29:52.51M 2015-11-08T22:29:45.511Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.887 34.277 1498.5933 22:29:52.71M 2015-11-08T22:29:45.716Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.882 34.272 1498.5874 22:29:52.91M 2015-11-08T22:29:45.921Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.882 34.272 1498.5867 22:29:53.13M 2015-11-08T22:29:46.121Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.881 34.271 1498.5868 22:29:53.33M 2015-11-08T22:29:46.326Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.880 34.270 1498.5859 22:29:53.52M 2015-11-08T22:29:46.526Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.880 34.270 1498.5853 22:29:53.72M 2015-11-08T22:29:46.746Z|I-OCEAN7-304-XXXX| 25.47 12.655 39.880 34.270 1498.5853 22:29:53.92M 2015-11-08T22:29:46.931Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.881 34.271 1498.5870 22:29:54.16M 2015-11-08T22:29:47.136Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.882 34.272 1498.5897 22:29:54.34M 2015-11-08T22:29:47.341Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.882 34.272 1498.5905 22:29:54.54M 2015-11-08T22:29:47.546Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.883 34.272 1498.5907 22:29:54.74M 2015-11-08T22:29:47.746Z|I-OCEAN7-304-XXXX| 25.55 12.656 39.883 34.273 1498.5916 22:29:54.94M 2015-11-08T22:29:47.946Z|I-OCEAN7-304-XXXX| 25.55 12.656 39.883 34.273 1498.5923 22:29:55.16M 2015-11-08T22:29:48.151Z|I-OCEAN7-304-XXXX| 25.54 12.656 39.884 34.274 1498.5933 22:29:55.36M 2015-11-08T22:29:48.356Z|I-OCEAN7-304-XXXX| 25.54 12.657 39.885 34.274 1498.5950 22:29:55.55M 2015-11-08T22:29:48.556Z|I-OCEAN7-304-XXXX| 25.57 12.657 39.882 34.271 1498.5928 22:29:55.76M 2015-11-08T22:29:48.761Z|I-OCEAN7-304-XXXX| 25.57 12.657 39.881 34.270 1498.5924 22:29:55.95M 2015-11-08T22:29:48.961Z|I-OCEAN7-304-XXXX| 25.58 12.658 39.881 34.269 1498.5930 22:29:56.17M 2015-11-08T22:29:49.166Z|I-OCEAN7-304-XXXX| 25.59 12.658 39.881 34.269 1498.5935 22:29:56.37M 2015-11-08T22:29:49.366Z|I-OCEAN7-304-XXXX| 25.59 12.658 39.880 34.268 1498.5931 22:29:56.57M 2015-11-08T22:29:49.571Z|I-OCEAN7-304-XXXX| 25.57 12.658 39.880 34.268 1498.5928 22:29:56.77M 2015-11-08T22:29:49.776Z|I-OCEAN7-304-XXXX| 25.57 12.658 39.879 34.267 1498.5919 22:29:56.97M 2015-11-08T22:29:49.981Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.884 34.272 1498.5973 22:29:57.19M 2015-11-08T22:29:50.181Z|I-OCEAN7-304-XXXX| 25.52 12.658 39.885 34.273 1498.5970 22:29:57.39M 2015-11-08T22:29:50.386Z|I-OCEAN7-304-XXXX| 25.50 12.658 39.885 34.273 1498.5974 22:29:57.59M 2015-11-08T22:29:50.586Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.886 34.274 1498.5988 22:29:57.79M 2015-11-08T22:29:50.791Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.887 34.275 1498.5992 22:29:58.00M 2015-11-08T22:29:50.996Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.889 34.277 1498.6011 22:29:58.20M 2015-11-08T22:29:51.216Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.888 34.276 1498.6003 22:29:58.40M 2015-11-08T22:29:51.401Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.888 34.277 1498.5990 22:29:58.62M 2015-11-08T22:29:51.601Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.888 34.277 1498.5979 22:29:58.80M 2015-11-08T22:29:51.806Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.889 34.277 1498.5988 22:29:59.02M 2015-11-08T22:29:52.006Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.889 34.277 1498.5980 22:29:59.22M 2015-11-08T22:29:52.238Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.889 34.278 1498.5984 22:29:59.42M 2015-11-08T22:29:52.422Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.889 34.278 1498.5981 22:29:59.61M 2015-11-08T22:29:52.638Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.890 34.278 1498.5985 22:29:59.82M 2015-11-08T22:29:52.822Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.889 34.278 1498.5973 22:30:00.03M 2015-11-08T22:29:53.026Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.889 34.278 1498.5975 22:30:00.23M 2015-11-08T22:29:53.226Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.889 34.277 1498.5968 22:30:00.43M 2015-11-08T22:29:53.431Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.888 34.276 1498.5967 22:30:00.63M 2015-11-08T22:29:53.631Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.887 34.276 1498.5968 22:30:00.83M 2015-11-08T22:29:53.836Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.886 34.275 1498.5956 22:30:01.05M 2015-11-08T22:29:54.041Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.885 34.274 1498.5947 22:30:01.25M 2015-11-08T22:29:54.241Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.884 34.273 1498.5931 22:30:01.45M 2015-11-08T22:29:54.446Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.884 34.273 1498.5933 22:30:01.65M 2015-11-08T22:29:54.646Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.884 34.273 1498.5936 22:30:01.84M 2015-11-08T22:29:54.851Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.884 34.272 1498.5934 22:30:02.06M 2015-11-08T22:29:55.056Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.884 34.272 1498.5934 22:30:02.26M 2015-11-08T22:29:55.256Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.883 34.272 1498.5934 22:30:02.46M 2015-11-08T22:29:55.461Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.883 34.271 1498.5928 22:30:02.66M 2015-11-08T22:29:55.682Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.882 34.271 1498.5927 22:30:02.86M 2015-11-08T22:29:55.866Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.882 34.271 1498.5924 22:30:03.09M 2015-11-08T22:29:56.071Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.882 34.270 1498.5929 22:30:03.28M 2015-11-08T22:29:56.271Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.882 34.270 1498.5947 22:30:03.48M 2015-11-08T22:29:56.477Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.883 34.271 1498.5945 22:30:03.68M 2015-11-08T22:29:56.677Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.883 34.271 1498.5957 22:30:03.87M 2015-11-08T22:29:56.882Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.883 34.271 1498.5962 22:30:04.09M 2015-11-08T22:29:57.082Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.883 34.271 1498.5966 22:30:04.29M 2015-11-08T22:29:57.287Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.884 34.271 1498.5972 22:30:04.49M 2015-11-08T22:29:57.492Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.883 34.271 1498.5966 22:30:04.69M 2015-11-08T22:29:57.697Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.884 34.271 1498.5968 22:30:04.89M 2015-11-08T22:29:57.897Z|I-OCEAN7-304-XXXX| 25.49 12.658 39.884 34.272 1498.5967 22:30:05.11M 2015-11-08T22:29:58.102Z|I-OCEAN7-304-XXXX| 25.52 12.658 39.884 34.272 1498.5969 22:30:05.31M 2015-11-08T22:29:58.302Z|I-OCEAN7-304-XXXX| 25.52 12.658 39.885 34.273 1498.5973 22:30:05.50M 2015-11-08T22:29:58.507Z|I-OCEAN7-304-XXXX| 25.55 12.658 39.886 34.274 1498.5990 22:30:05.70M 2015-11-08T22:29:58.712Z|I-OCEAN7-304-XXXX| 25.54 12.658 39.883 34.270 1498.5956 22:30:05.91M 2015-11-08T22:29:58.912Z|I-OCEAN7-304-XXXX| 25.55 12.658 39.882 34.270 1498.5952 22:30:06.12M 2015-11-08T22:29:59.117Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.882 34.270 1498.5938 22:30:06.32M 2015-11-08T22:29:59.317Z|I-OCEAN7-304-XXXX| 25.55 12.657 39.882 34.271 1498.5929 22:30:06.52M 2015-11-08T22:29:59.522Z|I-OCEAN7-304-XXXX| 25.55 12.657 39.882 34.271 1498.5919 22:30:06.72M 2015-11-08T22:29:59.727Z|I-OCEAN7-304-XXXX| 25.55 12.657 39.888 34.277 1498.5988 22:30:06.92M 2015-11-08T22:29:59.932Z|I-OCEAN7-304-XXXX| 25.55 12.656 39.889 34.278 1498.5988 22:30:07.14M 2015-11-08T22:30:00.147Z|I-OCEAN7-304-XXXX| 25.57 12.656 39.889 34.278 1498.5988 22:30:07.34M 2015-11-08T22:30:00.337Z|I-OCEAN7-304-XXXX| 25.56 12.656 39.889 34.278 1498.5986 22:30:07.55M 2015-11-08T22:30:00.532Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.889 34.279 1498.5985 22:30:07.74M 2015-11-08T22:30:00.742Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.889 34.279 1498.5985 22:30:07.93M 2015-11-08T22:30:00.958Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.889 34.278 1498.5985 22:30:08.15M 2015-11-08T22:30:01.147Z|I-OCEAN7-304-XXXX| 25.52 12.657 39.889 34.278 1498.5986 22:30:08.35M 2015-11-08T22:30:01.358Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.888 34.277 1498.5980 22:30:08.55M 2015-11-08T22:30:01.552Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.888 34.277 1498.5980 22:30:08.75M 2015-11-08T22:30:01.757Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.889 34.278 1498.5985 22:30:08.95M 2015-11-08T22:30:01.957Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.885 34.274 1498.5924 22:30:09.17M 2015-11-08T22:30:02.162Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.884 34.274 1498.5913 22:30:09.37M 2015-11-08T22:30:02.367Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.883 34.271 1498.5938 22:30:09.57M 2015-11-08T22:30:02.567Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.887 34.275 1498.5975 22:30:09.77M 2015-11-08T22:30:02.772Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.888 34.276 1498.5981 22:30:09.96M 2015-11-08T22:30:02.972Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.900 34.288 1498.6113 22:30:10.18M 2015-11-08T22:30:03.177Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.899 34.287 1498.6104 22:30:10.38M 2015-11-08T22:30:03.377Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.899 34.287 1498.6104 22:30:10.58M 2015-11-08T22:30:03.582Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.898 34.286 1498.6099 22:30:10.78M 2015-11-08T22:30:03.782Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.898 34.285 1498.6105 22:30:11.00M 2015-11-08T22:30:03.987Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.898 34.285 1498.6107 22:30:11.19M 2015-11-08T22:30:04.192Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.898 34.285 1498.6115 22:30:11.40M 2015-11-08T22:30:04.392Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.898 34.285 1498.6112 22:30:11.60M 2015-11-08T22:30:04.612Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.898 34.285 1498.6107 22:30:11.79M 2015-11-08T22:30:04.802Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.898 34.285 1498.6107 22:30:12.03M 2015-11-08T22:30:05.007Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.891 34.278 1498.6030 22:30:12.21M 2015-11-08T22:30:05.207Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.888 34.275 1498.5989 22:30:12.41M 2015-11-08T22:30:05.412Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.889 34.277 1498.6005 22:30:12.61M 2015-11-08T22:30:05.615Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.890 34.277 1498.6016 22:30:12.81M 2015-11-08T22:30:05.838Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.891 34.278 1498.6034 22:30:13.03M 2015-11-08T22:30:06.017Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.891 34.278 1498.6039 22:30:13.23M 2015-11-08T22:30:06.222Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.882 34.270 1498.5942 22:30:13.43M 2015-11-08T22:30:06.427Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.881 34.269 1498.5933 22:30:13.62M 2015-11-08T22:30:06.634Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.880 34.268 1498.5923 22:30:13.82M 2015-11-08T22:30:06.832Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.883 34.271 1498.5966 22:30:14.04M 2015-11-08T22:30:07.037Z|I-OCEAN7-304-XXXX| 25.51 12.658 39.884 34.271 1498.5968 22:30:14.24M 2015-11-08T22:30:07.238Z|I-OCEAN7-304-XXXX| 25.54 12.658 39.885 34.272 1498.5990 22:30:14.44M 2015-11-08T22:30:07.442Z|I-OCEAN7-304-XXXX| 25.54 12.659 39.885 34.272 1498.6000 22:30:14.64M 2015-11-08T22:30:07.642Z|I-OCEAN7-304-XXXX| 25.55 12.659 39.888 34.275 1498.6024 22:30:14.84M 2015-11-08T22:30:07.847Z|I-OCEAN7-304-XXXX| 25.55 12.659 39.888 34.275 1498.6025 22:30:15.06M 2015-11-08T22:30:08.047Z|I-OCEAN7-304-XXXX| 25.57 12.659 39.888 34.275 1498.6035 22:30:15.26M 2015-11-08T22:30:08.252Z|I-OCEAN7-304-XXXX| 25.56 12.659 39.888 34.275 1498.6038 22:30:15.46M 2015-11-08T22:30:08.452Z|I-OCEAN7-304-XXXX| 25.55 12.659 39.889 34.276 1498.6045 22:30:15.65M 2015-11-08T22:30:08.657Z|I-OCEAN7-304-XXXX| 25.55 12.659 39.889 34.276 1498.6049 22:30:15.85M 2015-11-08T22:30:08.862Z|I-OCEAN7-304-XXXX| 25.54 12.659 39.889 34.277 1498.6042 22:30:16.07M 2015-11-08T22:30:09.077Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.890 34.277 1498.6047 22:30:16.27M 2015-11-08T22:30:09.267Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.889 34.277 1498.6034 22:30:16.49M 2015-11-08T22:30:09.467Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.889 34.276 1498.6025 22:30:16.67M 2015-11-08T22:30:09.678Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.888 34.276 1498.6017 22:30:16.87M 2015-11-08T22:30:09.877Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.888 34.275 1498.6022 22:30:17.09M 2015-11-08T22:30:10.082Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.888 34.275 1498.6016 22:30:17.28M 2015-11-08T22:30:10.282Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.888 34.275 1498.6019 22:30:17.49M 2015-11-08T22:30:10.482Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.888 34.274 1498.6019 22:30:17.69M 2015-11-08T22:30:10.687Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.887 34.274 1498.6022 22:30:17.88M 2015-11-08T22:30:10.892Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.888 34.274 1498.6017 22:30:18.10M 2015-11-08T22:30:11.097Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.887 34.274 1498.6010 22:30:18.30M 2015-11-08T22:30:11.297Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.887 34.274 1498.6012 22:30:18.50M 2015-11-08T22:30:11.497Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.887 34.274 1498.6000 22:30:18.70M 2015-11-08T22:30:11.702Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.887 34.274 1498.5992 22:30:18.90M 2015-11-08T22:30:11.907Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.887 34.274 1498.5988 22:30:19.12M 2015-11-08T22:30:12.112Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.886 34.273 1498.5983 22:30:19.32M 2015-11-08T22:30:12.312Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.886 34.273 1498.5999 22:30:19.52M 2015-11-08T22:30:12.512Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.887 34.274 1498.6001 22:30:19.71M 2015-11-08T22:30:12.717Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.888 34.275 1498.6010 22:30:19.91M 2015-11-08T22:30:12.923Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.889 34.276 1498.6021 22:30:20.13M 2015-11-08T22:30:13.127Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.888 34.275 1498.6016 22:30:20.33M 2015-11-08T22:30:13.327Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.888 34.275 1498.6007 22:30:20.53M 2015-11-08T22:30:13.547Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.888 34.276 1498.6011 22:30:20.73M 2015-11-08T22:30:13.732Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.889 34.276 1498.6019 22:30:20.95M 2015-11-08T22:30:13.937Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.888 34.276 1498.6013 22:30:21.15M 2015-11-08T22:30:14.142Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.887 34.274 1498.6000 22:30:21.35M 2015-11-08T22:30:14.342Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.889 34.276 1498.6013 22:30:21.55M 2015-11-08T22:30:14.542Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.889 34.276 1498.6012 22:30:21.75M 2015-11-08T22:30:14.747Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.889 34.276 1498.6023 22:30:21.94M 2015-11-08T22:30:14.952Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.890 34.277 1498.6022 22:30:22.16M 2015-11-08T22:30:15.157Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.889 34.277 1498.6012 22:30:22.36M 2015-11-08T22:30:15.357Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.889 34.277 1498.6005 22:30:22.56M 2015-11-08T22:30:15.562Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.890 34.277 1498.6003 22:30:22.76M 2015-11-08T22:30:15.762Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.891 34.279 1498.6006 22:30:22.96M 2015-11-08T22:30:15.967Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.891 34.279 1498.6006 22:30:23.18M 2015-11-08T22:30:16.167Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.891 34.279 1498.6025 22:30:23.37M 2015-11-08T22:30:16.372Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.891 34.279 1498.6027 22:30:23.57M 2015-11-08T22:30:16.577Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.891 34.279 1498.6022 22:30:23.77M 2015-11-08T22:30:16.777Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.891 34.279 1498.6028 22:30:23.97M 2015-11-08T22:30:16.982Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.892 34.279 1498.6040 22:30:24.19M 2015-11-08T22:30:17.187Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.892 34.279 1498.6051 22:30:24.39M 2015-11-08T22:30:17.387Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.889 34.276 1498.6017 22:30:24.59M 2015-11-08T22:30:17.592Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.888 34.276 1498.6011 22:30:24.79M 2015-11-08T22:30:17.797Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.888 34.275 1498.5994 22:30:25.01M 2015-11-08T22:30:18.013Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.888 34.275 1498.6001 22:30:25.21M 2015-11-08T22:30:18.203Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.888 34.275 1498.6007 22:30:25.42M 2015-11-08T22:30:18.402Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.885 34.273 1498.5988 22:30:25.61M 2015-11-08T22:30:18.607Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.885 34.272 1498.5985 22:30:25.80M 2015-11-08T22:30:18.813Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.886 34.273 1498.6010 22:30:26.02M 2015-11-08T22:30:19.012Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.886 34.273 1498.6023 22:30:26.22M 2015-11-08T22:30:19.213Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.884 34.271 1498.5999 22:30:26.42M 2015-11-08T22:30:19.417Z|I-OCEAN7-304-XXXX| 25.57 12.659 39.884 34.271 1498.5995 22:30:26.62M 2015-11-08T22:30:19.623Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.884 34.271 1498.5984 22:30:26.82M 2015-11-08T22:30:19.823Z|I-OCEAN7-304-XXXX| 25.57 12.658 39.883 34.271 1498.5975 22:30:27.04M 2015-11-08T22:30:20.027Z|I-OCEAN7-304-XXXX| 25.58 12.658 39.883 34.271 1498.5962 22:30:27.24M 2015-11-08T22:30:20.228Z|I-OCEAN7-304-XXXX| 25.58 12.658 39.888 34.276 1498.6027 22:30:27.44M 2015-11-08T22:30:20.433Z|I-OCEAN7-304-XXXX| 25.62 12.658 39.889 34.277 1498.6047 22:30:27.63M 2015-11-08T22:30:20.633Z|I-OCEAN7-304-XXXX| 25.59 12.658 39.890 34.278 1498.6053 22:30:27.83M 2015-11-08T22:30:20.838Z|I-OCEAN7-304-XXXX| 25.59 12.658 39.891 34.279 1498.6067 22:30:28.05M 2015-11-08T22:30:21.043Z|I-OCEAN7-304-XXXX| 25.59 12.658 39.892 34.280 1498.6079 22:30:28.25M 2015-11-08T22:30:21.248Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.892 34.280 1498.6077 22:30:28.45M 2015-11-08T22:30:21.448Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.892 34.280 1498.6077 22:30:28.65M 2015-11-08T22:30:21.653Z|I-OCEAN7-304-XXXX| 25.54 12.659 39.893 34.280 1498.6083 22:30:28.85M 2015-11-08T22:30:21.853Z|I-OCEAN7-304-XXXX| 25.50 12.658 39.893 34.280 1498.6063 22:30:29.07M 2015-11-08T22:30:22.058Z|I-OCEAN7-304-XXXX| 25.50 12.658 39.885 34.273 1498.5961 22:30:29.27M 2015-11-08T22:30:22.258Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.884 34.272 1498.5942 22:30:29.47M 2015-11-08T22:30:22.478Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.883 34.271 1498.5935 22:30:29.66M 2015-11-08T22:30:22.668Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.883 34.271 1498.5927 22:30:29.88M 2015-11-08T22:30:22.873Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.883 34.272 1498.5925 22:30:30.08M 2015-11-08T22:30:23.073Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.884 34.272 1498.5941 22:30:30.28M 2015-11-08T22:30:23.278Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.885 34.273 1498.5951 22:30:30.48M 2015-11-08T22:30:23.483Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.885 34.273 1498.5952 22:30:30.68M 2015-11-08T22:30:23.683Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.886 34.274 1498.5963 22:30:30.88M 2015-11-08T22:30:23.883Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.888 34.275 1498.5975 22:30:31.10M 2015-11-08T22:30:24.088Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.889 34.277 1498.5989 22:30:31.30M 2015-11-08T22:30:24.293Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.890 34.278 1498.6003 22:30:31.50M 2015-11-08T22:30:24.493Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.890 34.278 1498.5994 22:30:31.70M 2015-11-08T22:30:24.698Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.889 34.277 1498.5980 22:30:31.89M 2015-11-08T22:30:24.898Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.887 34.275 1498.5979 22:30:32.11M 2015-11-08T22:30:25.103Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.887 34.274 1498.5973 22:30:32.31M 2015-11-08T22:30:25.308Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.886 34.274 1498.5969 22:30:32.51M 2015-11-08T22:30:25.513Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.885 34.272 1498.5962 22:30:32.71M 2015-11-08T22:30:25.713Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.884 34.271 1498.5963 22:30:32.91M 2015-11-08T22:30:25.918Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.883 34.270 1498.5957 22:30:33.13M 2015-11-08T22:30:26.118Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.883 34.270 1498.5945 22:30:33.33M 2015-11-08T22:30:26.323Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.888 34.275 1498.6001 22:30:33.52M 2015-11-08T22:30:26.523Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.888 34.275 1498.6014 22:30:33.73M 2015-11-08T22:30:26.723Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.888 34.275 1498.6018 22:30:33.92M 2015-11-08T22:30:26.948Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.888 34.275 1498.6024 22:30:34.14M 2015-11-08T22:30:27.133Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.889 34.276 1498.6041 22:30:34.36M 2015-11-08T22:30:27.338Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.887 34.274 1498.6021 22:30:34.54M 2015-11-08T22:30:27.538Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.887 34.273 1498.6024 22:30:34.74M 2015-11-08T22:30:27.743Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.886 34.273 1498.6019 22:30:34.94M 2015-11-08T22:30:27.948Z|I-OCEAN7-304-XXXX| 25.56 12.659 39.885 34.272 1498.6008 22:30:35.15M 2015-11-08T22:30:28.148Z|I-OCEAN7-304-XXXX| 25.56 12.659 39.885 34.272 1498.6007 22:30:35.35M 2015-11-08T22:30:28.353Z|I-OCEAN7-304-XXXX| 25.56 12.659 39.884 34.271 1498.5995 22:30:35.55M 2015-11-08T22:30:28.558Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.883 34.270 1498.5978 22:30:35.75M 2015-11-08T22:30:28.758Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.882 34.269 1498.5959 22:30:35.95M 2015-11-08T22:30:28.963Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.882 34.269 1498.5961 22:30:36.17M 2015-11-08T22:30:29.163Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.882 34.269 1498.5963 22:30:36.37M 2015-11-08T22:30:29.368Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.882 34.270 1498.5959 22:30:36.57M 2015-11-08T22:30:29.568Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.882 34.270 1498.5961 22:30:36.77M 2015-11-08T22:30:29.773Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.882 34.270 1498.5963 22:30:36.97M 2015-11-08T22:30:29.978Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.883 34.270 1498.5968 22:30:37.19M 2015-11-08T22:30:30.178Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.883 34.270 1498.5969 22:30:37.39M 2015-11-08T22:30:30.383Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.884 34.271 1498.5980 22:30:37.58M 2015-11-08T22:30:30.588Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.884 34.271 1498.5989 22:30:37.78M 2015-11-08T22:30:30.788Z|I-OCEAN7-304-XXXX| 25.49 12.659 39.887 34.274 1498.6021 22:30:38.00M 2015-11-08T22:30:30.993Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.887 34.274 1498.6014 22:30:38.20M 2015-11-08T22:30:31.193Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.887 34.273 1498.6014 22:30:38.40M 2015-11-08T22:30:31.418Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.887 34.273 1498.6022 22:30:38.60M 2015-11-08T22:30:31.598Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.887 34.273 1498.6023 22:30:38.82M 2015-11-08T22:30:31.803Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.887 34.273 1498.6022 22:30:39.02M 2015-11-08T22:30:32.003Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.891 34.277 1498.6078 22:30:39.22M 2015-11-08T22:30:32.213Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.892 34.277 1498.6097 22:30:39.41M 2015-11-08T22:30:32.413Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.891 34.276 1498.6090 22:30:39.62M 2015-11-08T22:30:32.613Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.890 34.275 1498.6088 22:30:39.81M 2015-11-08T22:30:32.818Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.890 34.276 1498.6094 22:30:40.03M 2015-11-08T22:30:33.023Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.889 34.274 1498.6082 22:30:40.23M 2015-11-08T22:30:33.223Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.884 34.268 1498.6035 22:30:40.43M 2015-11-08T22:30:33.428Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.883 34.268 1498.6034 22:30:40.63M 2015-11-08T22:30:33.633Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.890 34.274 1498.6112 22:30:40.83M 2015-11-08T22:30:33.833Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.891 34.275 1498.6129 22:30:41.05M 2015-11-08T22:30:34.038Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.892 34.276 1498.6141 22:30:41.24M 2015-11-08T22:30:34.238Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.894 34.278 1498.6158 22:30:41.44M 2015-11-08T22:30:34.438Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.895 34.279 1498.6180 22:30:41.64M 2015-11-08T22:30:34.643Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.897 34.280 1498.6196 22:30:41.84M 2015-11-08T22:30:34.848Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.897 34.281 1498.6211 22:30:42.06M 2015-11-08T22:30:35.078Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.898 34.281 1498.6230 22:30:42.26M 2015-11-08T22:30:35.258Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.898 34.281 1498.6223 22:30:42.46M 2015-11-08T22:30:35.458Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.897 34.280 1498.6219 22:30:42.66M 2015-11-08T22:30:35.663Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.897 34.280 1498.6217 22:30:42.86M 2015-11-08T22:30:35.883Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.897 34.280 1498.6217 22:30:43.08M 2015-11-08T22:30:36.063Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.896 34.280 1498.6212 22:30:43.29M 2015-11-08T22:30:36.273Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.896 34.279 1498.6196 22:30:43.47M 2015-11-08T22:30:36.473Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.895 34.279 1498.6183 22:30:43.67M 2015-11-08T22:30:36.678Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.894 34.278 1498.6180 22:30:43.87M 2015-11-08T22:30:36.878Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.893 34.276 1498.6178 22:30:44.09M 2015-11-08T22:30:37.078Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.893 34.276 1498.6173 22:30:44.29M 2015-11-08T22:30:37.288Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.893 34.276 1498.6167 22:30:44.49M 2015-11-08T22:30:37.488Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.892 34.276 1498.6156 22:30:44.69M 2015-11-08T22:30:37.693Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.892 34.275 1498.6152 22:30:44.89M 2015-11-08T22:30:37.888Z|I-OCEAN7-304-XXXX| 25.34 12.663 39.892 34.276 1498.6136 22:30:45.11M 2015-11-08T22:30:38.098Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.892 34.276 1498.6124 22:30:45.30M 2015-11-08T22:30:38.298Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.892 34.276 1498.6129 22:30:45.50M 2015-11-08T22:30:38.503Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.893 34.277 1498.6139 22:30:45.70M 2015-11-08T22:30:38.708Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.894 34.278 1498.6146 22:30:45.90M 2015-11-08T22:30:38.908Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.895 34.279 1498.6157 22:30:46.12M 2015-11-08T22:30:39.113Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.896 34.280 1498.6162 22:30:46.32M 2015-11-08T22:30:39.313Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.897 34.281 1498.6177 22:30:46.52M 2015-11-08T22:30:39.518Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.898 34.282 1498.6183 22:30:46.72M 2015-11-08T22:30:39.724Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.899 34.283 1498.6193 22:30:46.92M 2015-11-08T22:30:39.924Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.899 34.283 1498.6198 22:30:47.14M 2015-11-08T22:30:40.128Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.900 34.284 1498.6206 22:30:47.34M 2015-11-08T22:30:40.348Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.899 34.284 1498.6208 22:30:47.53M 2015-11-08T22:30:40.533Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.899 34.283 1498.6207 22:30:47.75M 2015-11-08T22:30:40.738Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.899 34.283 1498.6208 22:30:47.93M 2015-11-08T22:30:40.943Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.899 34.283 1498.6218 22:30:48.15M 2015-11-08T22:30:41.138Z|I-OCEAN7-304-XXXX| 25.55 12.662 39.899 34.283 1498.6228 22:30:48.35M 2015-11-08T22:30:41.343Z|I-OCEAN7-304-XXXX| 25.55 12.662 39.898 34.282 1498.6228 22:30:48.55M 2015-11-08T22:30:41.548Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.897 34.281 1498.6230 22:30:48.75M 2015-11-08T22:30:41.748Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.896 34.279 1498.6217 22:30:48.95M 2015-11-08T22:30:41.953Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.895 34.278 1498.6204 22:30:49.16M 2015-11-08T22:30:42.158Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.894 34.278 1498.6196 22:30:49.36M 2015-11-08T22:30:42.364Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.894 34.277 1498.6193 22:30:49.56M 2015-11-08T22:30:42.564Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.893 34.277 1498.6183 22:30:49.76M 2015-11-08T22:30:42.769Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.893 34.276 1498.6178 22:30:49.96M 2015-11-08T22:30:42.969Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.893 34.276 1498.6165 22:30:50.18M 2015-11-08T22:30:43.174Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.893 34.276 1498.6165 22:30:50.38M 2015-11-08T22:30:43.374Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.892 34.276 1498.6157 22:30:50.58M 2015-11-08T22:30:43.578Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.893 34.276 1498.6167 22:30:50.78M 2015-11-08T22:30:43.798Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.893 34.277 1498.6169 22:30:51.00M 2015-11-08T22:30:43.989Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.894 34.277 1498.6174 22:30:51.20M 2015-11-08T22:30:44.188Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.895 34.278 1498.6173 22:30:51.40M 2015-11-08T22:30:44.389Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.896 34.279 1498.6177 22:30:51.59M 2015-11-08T22:30:44.594Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.896 34.280 1498.6172 22:30:51.79M 2015-11-08T22:30:44.814Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.897 34.281 1498.6169 22:30:52.01M 2015-11-08T22:30:45.004Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.897 34.282 1498.6165 22:30:52.23M 2015-11-08T22:30:45.204Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.897 34.282 1498.6158 22:30:52.41M 2015-11-08T22:30:45.409Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.897 34.282 1498.6140 22:30:52.61M 2015-11-08T22:30:45.609Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.897 34.282 1498.6143 22:30:52.81M 2015-11-08T22:30:45.814Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.896 34.282 1498.6136 22:30:53.03M 2015-11-08T22:30:46.014Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.897 34.283 1498.6147 22:30:53.23M 2015-11-08T22:30:46.219Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.897 34.282 1498.6139 22:30:53.42M 2015-11-08T22:30:46.424Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.896 34.282 1498.6134 22:30:53.62M 2015-11-08T22:30:46.624Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.896 34.282 1498.6133 22:30:53.82M 2015-11-08T22:30:46.829Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.896 34.282 1498.6124 22:30:54.04M 2015-11-08T22:30:47.034Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.895 34.282 1498.6121 22:30:54.24M 2015-11-08T22:30:47.229Z|I-OCEAN7-304-XXXX| 25.55 12.659 39.895 34.282 1498.6122 22:30:54.44M 2015-11-08T22:30:47.440Z|I-OCEAN7-304-XXXX| 25.55 12.659 39.895 34.282 1498.6127 22:30:54.63M 2015-11-08T22:30:47.640Z|I-OCEAN7-304-XXXX| 25.55 12.659 39.895 34.281 1498.6119 22:30:54.84M 2015-11-08T22:30:47.844Z|I-OCEAN7-304-XXXX| 25.57 12.659 39.894 34.280 1498.6124 22:30:55.06M 2015-11-08T22:30:48.044Z|I-OCEAN7-304-XXXX| 25.53 12.660 39.894 34.279 1498.6121 22:30:55.26M 2015-11-08T22:30:48.249Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.893 34.279 1498.6118 22:30:55.45M 2015-11-08T22:30:48.454Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.893 34.278 1498.6122 22:30:55.65M 2015-11-08T22:30:48.654Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.893 34.278 1498.6121 22:30:55.85M 2015-11-08T22:30:48.859Z|I-OCEAN7-304-XXXX| 25.53 12.660 39.892 34.278 1498.6113 22:30:56.07M 2015-11-08T22:30:49.059Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.891 34.277 1498.6102 22:30:56.27M 2015-11-08T22:30:49.284Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.892 34.277 1498.6107 22:30:56.47M 2015-11-08T22:30:49.469Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.892 34.277 1498.6117 22:30:56.69M 2015-11-08T22:30:49.669Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.892 34.277 1498.6112 22:30:56.87M 2015-11-08T22:30:49.874Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.892 34.277 1498.6113 22:30:57.08M 2015-11-08T22:30:50.080Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.892 34.278 1498.6110 22:30:57.29M 2015-11-08T22:30:50.280Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.893 34.278 1498.6115 22:30:57.48M 2015-11-08T22:30:50.484Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.893 34.278 1498.6116 22:30:57.68M 2015-11-08T22:30:50.684Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.894 34.279 1498.6121 22:30:57.88M 2015-11-08T22:30:50.889Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.893 34.278 1498.6110 22:30:58.10M 2015-11-08T22:30:51.089Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.892 34.277 1498.6093 22:30:58.30M 2015-11-08T22:30:51.318Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.894 34.279 1498.6122 22:30:58.50M 2015-11-08T22:30:51.494Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.895 34.280 1498.6128 22:30:58.70M 2015-11-08T22:30:51.704Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.896 34.281 1498.6144 22:30:58.90M 2015-11-08T22:30:51.899Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.895 34.280 1498.6146 22:30:59.12M 2015-11-08T22:30:52.109Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.894 34.279 1498.6138 22:30:59.31M 2015-11-08T22:30:52.309Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.894 34.278 1498.6134 22:30:59.52M 2015-11-08T22:30:52.509Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.894 34.278 1498.6134 22:30:59.71M 2015-11-08T22:30:52.721Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.894 34.278 1498.6141 22:30:59.91M 2015-11-08T22:30:52.924Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.894 34.278 1498.6155 22:31:00.13M 2015-11-08T22:30:53.124Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.893 34.277 1498.6158 22:31:00.33M 2015-11-08T22:30:53.324Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.892 34.276 1498.6145 22:31:00.53M 2015-11-08T22:30:53.529Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.892 34.276 1498.6144 22:31:00.73M 2015-11-08T22:30:53.749Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.892 34.276 1498.6143 22:31:00.93M 2015-11-08T22:30:53.934Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.891 34.275 1498.6125 22:31:01.16M 2015-11-08T22:30:54.134Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.891 34.275 1498.6122 22:31:01.34M 2015-11-08T22:30:54.339Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.891 34.275 1498.6113 22:31:01.54M 2015-11-08T22:30:54.544Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.891 34.275 1498.6118 22:31:01.74M 2015-11-08T22:30:54.744Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.891 34.276 1498.6111 22:31:01.94M 2015-11-08T22:30:54.958Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.891 34.276 1498.6111 22:31:02.16M 2015-11-08T22:30:55.154Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.887 34.272 1498.6063 22:31:02.36M 2015-11-08T22:30:55.354Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.888 34.273 1498.6068 22:31:02.56M 2015-11-08T22:30:55.559Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.889 34.274 1498.6085 22:31:02.76M 2015-11-08T22:30:55.764Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.890 34.275 1498.6093 22:31:02.96M 2015-11-08T22:30:55.964Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.890 34.276 1498.6094 22:31:03.18M 2015-11-08T22:30:56.169Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.890 34.275 1498.6084 22:31:03.38M 2015-11-08T22:30:56.369Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.890 34.275 1498.6090 22:31:03.57M 2015-11-08T22:30:56.574Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.890 34.274 1498.6090 22:31:03.77M 2015-11-08T22:30:56.779Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.890 34.275 1498.6094 22:31:03.97M 2015-11-08T22:30:56.979Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.890 34.275 1498.6106 22:31:04.19M 2015-11-08T22:30:57.184Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.891 34.276 1498.6113 22:31:04.39M 2015-11-08T22:30:57.384Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.892 34.276 1498.6130 22:31:04.59M 2015-11-08T22:30:57.584Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.893 34.277 1498.6157 22:31:04.79M 2015-11-08T22:30:57.789Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.894 34.278 1498.6176 22:31:05.00M 2015-11-08T22:30:57.994Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.895 34.278 1498.6184 22:31:05.20M 2015-11-08T22:30:58.214Z|I-OCEAN7-304-XXXX| 25.56 12.662 39.896 34.279 1498.6199 22:31:05.40M 2015-11-08T22:30:58.400Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.896 34.279 1498.6194 22:31:05.62M 2015-11-08T22:30:58.604Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.900 34.284 1498.6251 22:31:05.80M 2015-11-08T22:30:58.809Z|I-OCEAN7-304-XXXX| 25.58 12.662 39.901 34.284 1498.6268 22:31:06.02M 2015-11-08T22:30:59.009Z|I-OCEAN7-304-XXXX| 25.55 12.662 39.901 34.285 1498.6268 22:31:06.22M 2015-11-08T22:30:59.214Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.902 34.285 1498.6260 22:31:06.42M 2015-11-08T22:30:59.419Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.901 34.285 1498.6244 22:31:06.62M 2015-11-08T22:30:59.619Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.900 34.284 1498.6238 22:31:06.82M 2015-11-08T22:30:59.824Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.900 34.284 1498.6237 22:31:07.04M 2015-11-08T22:31:00.024Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.900 34.284 1498.6230 22:31:07.24M 2015-11-08T22:31:00.229Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.900 34.283 1498.6232 22:31:07.44M 2015-11-08T22:31:00.429Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.900 34.283 1498.6229 22:31:07.63M 2015-11-08T22:31:00.634Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.899 34.283 1498.6218 22:31:07.83M 2015-11-08T22:31:00.840Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.899 34.283 1498.6206 22:31:08.05M 2015-11-08T22:31:01.040Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.899 34.283 1498.6198 22:31:08.25M 2015-11-08T22:31:01.244Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.900 34.284 1498.6202 22:31:08.45M 2015-11-08T22:31:01.444Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.900 34.285 1498.6211 22:31:08.65M 2015-11-08T22:31:01.644Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.900 34.285 1498.6202 22:31:08.85M 2015-11-08T22:31:01.854Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.901 34.285 1498.6208 22:31:09.06M 2015-11-08T22:31:02.054Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.902 34.286 1498.6216 22:31:09.27M 2015-11-08T22:31:02.254Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.899 34.283 1498.6183 22:31:09.47M 2015-11-08T22:31:02.464Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.899 34.283 1498.6185 22:31:09.66M 2015-11-08T22:31:02.684Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.899 34.283 1498.6179 22:31:09.86M 2015-11-08T22:31:02.869Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.899 34.283 1498.6195 22:31:10.10M 2015-11-08T22:31:03.069Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.900 34.284 1498.6201 22:31:10.28M 2015-11-08T22:31:03.274Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.899 34.284 1498.6194 22:31:10.48M 2015-11-08T22:31:03.480Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.899 34.283 1498.6184 22:31:10.68M 2015-11-08T22:31:03.680Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.898 34.282 1498.6177 22:31:10.88M 2015-11-08T22:31:03.884Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.898 34.282 1498.6188 22:31:11.09M 2015-11-08T22:31:04.084Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.894 34.278 1498.6143 22:31:11.30M 2015-11-08T22:31:04.289Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.892 34.277 1498.6128 22:31:11.49M 2015-11-08T22:31:04.494Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.891 34.275 1498.6113 22:31:11.69M 2015-11-08T22:31:04.710Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.891 34.276 1498.6125 22:31:11.89M 2015-11-08T22:31:04.894Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.892 34.276 1498.6130 22:31:12.11M 2015-11-08T22:31:05.105Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.892 34.277 1498.6136 22:31:12.31M 2015-11-08T22:31:05.305Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.893 34.277 1498.6157 22:31:12.51M 2015-11-08T22:31:05.504Z|I-OCEAN7-304-XXXX| 25.57 12.662 39.894 34.278 1498.6179 22:31:12.71M 2015-11-08T22:31:05.709Z|I-OCEAN7-304-XXXX| 25.57 12.662 39.895 34.278 1498.6190 22:31:12.91M 2015-11-08T22:31:05.915Z|I-OCEAN7-304-XXXX| 25.55 12.662 39.896 34.279 1498.6200 22:31:13.13M 2015-11-08T22:31:06.115Z|I-OCEAN7-304-XXXX| 25.59 12.662 39.896 34.279 1498.6202 22:31:13.33M 2015-11-08T22:31:06.321Z|I-OCEAN7-304-XXXX| 25.59 12.663 39.895 34.278 1498.6201 22:31:13.52M 2015-11-08T22:31:06.525Z|I-OCEAN7-304-XXXX| 25.61 12.663 39.894 34.278 1498.6205 22:31:13.72M 2015-11-08T22:31:06.729Z|I-OCEAN7-304-XXXX| 25.60 12.663 39.900 34.283 1498.6268 22:31:13.92M 2015-11-08T22:31:06.929Z|I-OCEAN7-304-XXXX| 25.59 12.663 39.899 34.282 1498.6256 22:31:14.14M 2015-11-08T22:31:07.150Z|I-OCEAN7-304-XXXX| 25.59 12.663 39.898 34.281 1498.6257 22:31:14.34M 2015-11-08T22:31:07.335Z|I-OCEAN7-304-XXXX| 25.58 12.663 39.898 34.280 1498.6252 22:31:14.56M 2015-11-08T22:31:07.540Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.896 34.279 1498.6230 22:31:14.74M 2015-11-08T22:31:07.740Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.896 34.278 1498.6217 22:31:14.94M 2015-11-08T22:31:07.945Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.895 34.278 1498.6213 22:31:15.15M 2015-11-08T22:31:08.145Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.895 34.276 1498.6259 22:31:15.36M 2015-11-08T22:31:08.345Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.895 34.275 1498.6259 22:31:15.55M 2015-11-08T22:31:08.555Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.895 34.275 1498.6261 22:31:15.75M 2015-11-08T22:31:08.755Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.895 34.276 1498.6259 22:31:15.95M 2015-11-08T22:31:08.960Z|I-OCEAN7-304-XXXX| 25.37 12.666 39.895 34.276 1498.6248 22:31:16.17M 2015-11-08T22:31:09.165Z|I-OCEAN7-304-XXXX| 25.34 12.666 39.895 34.276 1498.6238 22:31:16.37M 2015-11-08T22:31:09.365Z|I-OCEAN7-304-XXXX| 25.35 12.666 39.900 34.280 1498.6295 22:31:16.57M 2015-11-08T22:31:09.570Z|I-OCEAN7-304-XXXX| 25.33 12.666 39.896 34.276 1498.6249 22:31:16.77M 2015-11-08T22:31:09.770Z|I-OCEAN7-304-XXXX| 25.37 12.665 39.895 34.276 1498.6239 22:31:16.97M 2015-11-08T22:31:09.975Z|I-OCEAN7-304-XXXX| 25.36 12.665 39.894 34.275 1498.6213 22:31:17.18M 2015-11-08T22:31:10.175Z|I-OCEAN7-304-XXXX| 25.37 12.665 39.890 34.272 1498.6163 22:31:17.38M 2015-11-08T22:31:10.380Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.891 34.273 1498.6160 22:31:17.58M 2015-11-08T22:31:10.585Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.891 34.273 1498.6157 22:31:17.78M 2015-11-08T22:31:10.785Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.892 34.275 1498.6152 22:31:18.00M 2015-11-08T22:31:10.990Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.892 34.276 1498.6141 22:31:18.20M 2015-11-08T22:31:11.195Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.893 34.276 1498.6136 22:31:18.40M 2015-11-08T22:31:11.395Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.893 34.277 1498.6138 22:31:18.60M 2015-11-08T22:31:11.615Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.893 34.277 1498.6143 22:31:18.80M 2015-11-08T22:31:11.800Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.893 34.278 1498.6140 22:31:19.03M 2015-11-08T22:31:12.005Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.893 34.277 1498.6146 22:31:19.22M 2015-11-08T22:31:12.205Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.893 34.277 1498.6149 22:31:19.41M 2015-11-08T22:31:12.410Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.894 34.278 1498.6162 22:31:19.61M 2015-11-08T22:31:12.615Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.894 34.278 1498.6166 22:31:19.81M 2015-11-08T22:31:12.815Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.894 34.278 1498.6167 22:31:20.03M 2015-11-08T22:31:13.020Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.894 34.278 1498.6173 22:31:20.23M 2015-11-08T22:31:13.225Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.894 34.278 1498.6176 22:31:20.43M 2015-11-08T22:31:13.425Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.894 34.278 1498.6168 22:31:20.63M 2015-11-08T22:31:13.630Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.894 34.277 1498.6167 22:31:20.83M 2015-11-08T22:31:13.830Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.893 34.277 1498.6165 22:31:21.05M 2015-11-08T22:31:14.035Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.892 34.276 1498.6152 22:31:21.25M 2015-11-08T22:31:14.240Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.892 34.276 1498.6145 22:31:21.44M 2015-11-08T22:31:14.440Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.891 34.276 1498.6132 22:31:21.64M 2015-11-08T22:31:14.645Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.892 34.276 1498.6130 22:31:21.84M 2015-11-08T22:31:14.845Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.891 34.276 1498.6129 22:31:22.06M 2015-11-08T22:31:15.050Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.892 34.276 1498.6127 22:31:22.26M 2015-11-08T22:31:15.255Z|I-OCEAN7-304-XXXX| 25.53 12.661 39.892 34.276 1498.6132 22:31:22.46M 2015-11-08T22:31:15.455Z|I-OCEAN7-304-XXXX| 25.56 12.661 39.892 34.276 1498.6127 22:31:22.66M 2015-11-08T22:31:15.660Z|I-OCEAN7-304-XXXX| 25.56 12.661 39.891 34.277 1498.6122 22:31:22.85M 2015-11-08T22:31:15.860Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.891 34.277 1498.6116 22:31:23.08M 2015-11-08T22:31:16.085Z|I-OCEAN7-304-XXXX| 25.53 12.660 39.892 34.277 1498.6108 22:31:23.27M 2015-11-08T22:31:16.278Z|I-OCEAN7-304-XXXX| 25.55 12.660 39.892 34.277 1498.6111 22:31:23.49M 2015-11-08T22:31:16.470Z|I-OCEAN7-304-XXXX| 25.55 12.660 39.892 34.278 1498.6116 22:31:23.67M 2015-11-08T22:31:16.675Z|I-OCEAN7-304-XXXX| 25.57 12.660 39.893 34.278 1498.6122 22:31:23.87M 2015-11-08T22:31:16.875Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.893 34.279 1498.6116 22:31:24.09M 2015-11-08T22:31:17.080Z|I-OCEAN7-304-XXXX| 25.53 12.660 39.893 34.279 1498.6115 22:31:24.29M 2015-11-08T22:31:17.280Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.894 34.280 1498.6119 22:31:24.49M 2015-11-08T22:31:17.485Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.895 34.280 1498.6132 22:31:24.69M 2015-11-08T22:31:17.685Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.895 34.280 1498.6136 22:31:24.89M 2015-11-08T22:31:17.890Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.895 34.281 1498.6145 22:31:25.10M 2015-11-08T22:31:18.095Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.891 34.277 1498.6099 22:31:25.30M 2015-11-08T22:31:18.300Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.890 34.276 1498.6089 22:31:25.50M 2015-11-08T22:31:18.500Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.893 34.278 1498.6108 22:31:25.70M 2015-11-08T22:31:18.705Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.894 34.280 1498.6115 22:31:25.90M 2015-11-08T22:31:18.905Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.896 34.281 1498.6134 22:31:26.12M 2015-11-08T22:31:19.110Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.897 34.282 1498.6150 22:31:26.32M 2015-11-08T22:31:19.310Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.896 34.281 1498.6146 22:31:26.52M 2015-11-08T22:31:19.515Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.896 34.281 1498.6144 22:31:26.72M 2015-11-08T22:31:19.721Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.895 34.280 1498.6128 22:31:26.92M 2015-11-08T22:31:19.921Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.896 34.281 1498.6156 22:31:27.14M 2015-11-08T22:31:20.125Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.896 34.280 1498.6161 22:31:27.33M 2015-11-08T22:31:20.325Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.896 34.280 1498.6166 22:31:27.53M 2015-11-08T22:31:20.550Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.896 34.280 1498.6155 22:31:27.73M 2015-11-08T22:31:20.735Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.900 34.284 1498.6195 22:31:27.95M 2015-11-08T22:31:20.935Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.899 34.284 1498.6191 22:31:28.15M 2015-11-08T22:31:21.140Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.899 34.284 1498.6185 22:31:28.35M 2015-11-08T22:31:21.340Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.899 34.284 1498.6177 22:31:28.55M 2015-11-08T22:31:21.545Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.899 34.284 1498.6176 22:31:28.75M 2015-11-08T22:31:21.750Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.899 34.283 1498.6182 22:31:28.95M 2015-11-08T22:31:21.950Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.898 34.283 1498.6178 22:31:29.17M 2015-11-08T22:31:22.155Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.898 34.282 1498.6166 22:31:29.36M 2015-11-08T22:31:22.355Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.896 34.281 1498.6160 22:31:29.56M 2015-11-08T22:31:22.560Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.896 34.281 1498.6155 22:31:29.76M 2015-11-08T22:31:22.765Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.895 34.280 1498.6150 22:31:29.96M 2015-11-08T22:31:22.970Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.894 34.279 1498.6140 22:31:30.18M 2015-11-08T22:31:23.170Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.894 34.279 1498.6134 22:31:30.38M 2015-11-08T22:31:23.370Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.894 34.280 1498.6128 22:31:30.58M 2015-11-08T22:31:23.575Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.894 34.280 1498.6125 22:31:30.78M 2015-11-08T22:31:23.780Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.894 34.280 1498.6128 22:31:31.98M 2015-11-08T22:31:23.980Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.895 34.280 1498.6135 22:31:31.19M 2015-11-08T22:31:24.185Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.895 34.280 1498.6129 22:31:31.39M 2015-11-08T22:31:24.390Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.895 34.281 1498.6121 22:31:31.59M 2015-11-08T22:31:24.595Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.896 34.282 1498.6132 22:31:31.79M 2015-11-08T22:31:24.795Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.898 34.283 1498.6157 22:31:32.01M 2015-11-08T22:31:25.015Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.899 34.284 1498.6177 22:31:32.21M 2015-11-08T22:31:25.200Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.899 34.284 1498.6182 22:31:32.42M 2015-11-08T22:31:25.405Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.899 34.284 1498.6185 22:31:32.61M 2015-11-08T22:31:25.605Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.899 34.284 1498.6184 22:31:32.81M 2015-11-08T22:31:25.810Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.899 34.284 1498.6188 22:31:33.02M 2015-11-08T22:31:26.010Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.899 34.284 1498.6190 22:31:33.23M 2015-11-08T22:31:26.215Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.900 34.284 1498.6199 22:31:33.42M 2015-11-08T22:31:26.420Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.899 34.284 1498.6191 22:31:33.62M 2015-11-08T22:31:26.638Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.899 34.284 1498.6189 22:31:33.82M 2015-11-08T22:31:26.825Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.898 34.283 1498.6180 22:31:34.04M 2015-11-08T22:31:27.030Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.898 34.283 1498.6176 22:31:34.24M 2015-11-08T22:31:27.230Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.898 34.283 1498.6173 22:31:34.44M 2015-11-08T22:31:27.435Z|I-OCEAN7-304-XXXX| 25.55 12.660 39.897 34.282 1498.6172 22:31:34.64M 2015-11-08T22:31:27.635Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.896 34.281 1498.6154 22:31:34.84M 2015-11-08T22:31:27.841Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.895 34.281 1498.6143 22:31:35.05M 2015-11-08T22:31:28.041Z|I-OCEAN7-304-XXXX| 25.53 12.660 39.894 34.280 1498.6119 22:31:35.25M 2015-11-08T22:31:28.245Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.893 34.279 1498.6104 22:31:35.45M 2015-11-08T22:31:28.450Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.892 34.279 1498.6093 22:31:35.65M 2015-11-08T22:31:28.650Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.890 34.276 1498.6066 22:31:35.85M 2015-11-08T22:31:28.855Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.890 34.276 1498.6069 22:31:36.07M 2015-11-08T22:31:29.060Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.890 34.276 1498.6089 22:31:36.27M 2015-11-08T22:31:29.260Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.890 34.275 1498.6082 22:31:36.47M 2015-11-08T22:31:29.481Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.889 34.275 1498.6079 22:31:36.66M 2015-11-08T22:31:29.671Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.889 34.276 1498.6069 22:31:36.88M 2015-11-08T22:31:29.871Z|I-OCEAN7-304-XXXX| 25.50 12.659 39.889 34.276 1498.6055 22:31:37.09M 2015-11-08T22:31:30.076Z|I-OCEAN7-304-XXXX| 25.50 12.659 39.889 34.276 1498.6045 22:31:37.28M 2015-11-08T22:31:30.276Z|I-OCEAN7-304-XXXX| 25.50 12.659 39.896 34.283 1498.6128 22:31:37.48M 2015-11-08T22:31:30.481Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.896 34.283 1498.6107 22:31:37.68M 2015-11-08T22:31:30.686Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.895 34.282 1498.6079 22:31:37.88M 2015-11-08T22:31:30.886Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.894 34.282 1498.6063 22:31:38.10M 2015-11-08T22:31:31.090Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.896 34.284 1498.6086 22:31:38.30M 2015-11-08T22:31:31.291Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.897 34.285 1498.6094 22:31:38.50M 2015-11-08T22:31:31.518Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.898 34.285 1498.6102 22:31:38.70M 2015-11-08T22:31:31.696Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.898 34.286 1498.6105 22:31:38.90M 2015-11-08T22:31:31.901Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.899 34.287 1498.6110 22:31:39.11M 2015-11-08T22:31:32.106Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.900 34.287 1498.6113 22:31:39.32M 2015-11-08T22:31:32.306Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.901 34.288 1498.6130 22:31:39.51M 2015-11-08T22:31:32.511Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.902 34.290 1498.6144 22:31:39.71M 2015-11-08T22:31:32.711Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.903 34.290 1498.6151 22:31:39.91M 2015-11-08T22:31:32.916Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.903 34.291 1498.6160 22:31:40.13M 2015-11-08T22:31:33.121Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.904 34.291 1498.6172 22:31:40.33M 2015-11-08T22:31:33.326Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.904 34.292 1498.6172 22:31:40.53M 2015-11-08T22:31:33.526Z|I-OCEAN7-304-XXXX| 25.46 12.657 39.897 34.285 1498.6089 22:31:40.73M 2015-11-08T22:31:33.726Z|I-OCEAN7-304-XXXX| 25.51 12.658 39.894 34.281 1498.6069 22:31:40.93M 2015-11-08T22:31:33.951Z|I-OCEAN7-304-XXXX| 25.50 12.658 39.893 34.281 1498.6060 22:31:41.14M 2015-11-08T22:31:34.136Z|I-OCEAN7-304-XXXX| 25.52 12.658 39.892 34.280 1498.6062 22:31:41.36M 2015-11-08T22:31:34.336Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.893 34.280 1498.6071 22:31:41.54M 2015-11-08T22:31:34.541Z|I-OCEAN7-304-XXXX| 25.55 12.658 39.892 34.280 1498.6067 22:31:41.74M 2015-11-08T22:31:34.746Z|I-OCEAN7-304-XXXX| 25.58 12.658 39.899 34.286 1498.6152 22:31:41.94M 2015-11-08T22:31:34.958Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.900 34.287 1498.6162 22:31:42.16M 2015-11-08T22:31:35.146Z|I-OCEAN7-304-XXXX| 25.55 12.658 39.902 34.289 1498.6176 22:31:42.36M 2015-11-08T22:31:35.356Z|I-OCEAN7-304-XXXX| 25.55 12.658 39.903 34.290 1498.6190 22:31:42.55M 2015-11-08T22:31:35.556Z|I-OCEAN7-304-XXXX| 25.57 12.658 39.914 34.300 1498.6318 22:31:42.76M 2015-11-08T22:31:35.761Z|I-OCEAN7-304-XXXX| 25.58 12.658 39.914 34.300 1498.6328 22:31:42.96M 2015-11-08T22:31:35.961Z|I-OCEAN7-304-XXXX| 25.52 12.658 39.915 34.301 1498.6328 22:31:43.17M 2015-11-08T22:31:36.166Z|I-OCEAN7-304-XXXX| 25.55 12.658 39.916 34.302 1498.6339 22:31:43.37M 2015-11-08T22:31:36.371Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.923 34.309 1498.6426 22:31:43.57M 2015-11-08T22:31:36.571Z|I-OCEAN7-304-XXXX| 25.52 12.658 39.923 34.309 1498.6417 22:31:43.77M 2015-11-08T22:31:36.776Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.923 34.309 1498.6401 22:31:43.97M 2015-11-08T22:31:36.998Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.922 34.309 1498.6392 22:31:44.19M 2015-11-08T22:31:37.181Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.922 34.308 1498.6383 22:31:44.39M 2015-11-08T22:31:37.382Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.923 34.309 1498.6395 22:31:44.59M 2015-11-08T22:31:37.586Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.922 34.309 1498.6388 22:31:44.78M 2015-11-08T22:31:37.791Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.922 34.309 1498.6372 22:31:45.01M 2015-11-08T22:31:37.991Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.922 34.310 1498.6357 22:31:45.20M 2015-11-08T22:31:38.191Z|I-OCEAN7-304-XXXX| 25.41 12.656 39.923 34.311 1498.6354 22:31:45.40M 2015-11-08T22:31:38.416Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.924 34.312 1498.6354 22:31:45.60M 2015-11-08T22:31:38.601Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.929 34.317 1498.6409 22:31:45.82M 2015-11-08T22:31:38.801Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.930 34.321 1498.6349 22:31:46.02M 2015-11-08T22:31:39.006Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.930 34.321 1498.6349 22:31:46.22M 2015-11-08T22:31:39.206Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.925 34.317 1498.6292 22:31:46.42M 2015-11-08T22:31:39.411Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.925 34.316 1498.6287 22:31:46.61M 2015-11-08T22:31:39.616Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.924 34.316 1498.6283 22:31:46.81M 2015-11-08T22:31:39.816Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.923 34.314 1498.6278 22:31:47.03M 2015-11-08T22:31:40.026Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.923 34.314 1498.6277 22:31:47.23M 2015-11-08T22:31:40.230Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.922 34.313 1498.6270 22:31:47.43M 2015-11-08T22:31:40.431Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.921 34.311 1498.6265 22:31:47.63M 2015-11-08T22:31:40.631Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.920 34.310 1498.6279 22:31:47.83M 2015-11-08T22:31:40.836Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.920 34.309 1498.6295 22:31:48.05M 2015-11-08T22:31:41.036Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.919 34.308 1498.6301 22:31:48.25M 2015-11-08T22:31:41.241Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.918 34.307 1498.6302 22:31:48.45M 2015-11-08T22:31:41.446Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.916 34.304 1498.6284 22:31:48.65M 2015-11-08T22:31:41.646Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.915 34.303 1498.6279 22:31:48.85M 2015-11-08T22:31:41.851Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.915 34.303 1498.6281 22:31:49.07M 2015-11-08T22:31:42.051Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.914 34.302 1498.6267 22:31:49.26M 2015-11-08T22:31:42.256Z|I-OCEAN7-304-XXXX| 25.54 12.657 39.913 34.301 1498.6267 22:31:49.46M 2015-11-08T22:31:42.461Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.912 34.300 1498.6250 22:31:49.66M 2015-11-08T22:31:42.661Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.911 34.300 1498.6237 22:31:49.86M 2015-11-08T22:31:42.881Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.912 34.300 1498.6228 22:31:50.08M 2015-11-08T22:31:43.066Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.911 34.300 1498.6212 22:31:50.30M 2015-11-08T22:31:43.271Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.910 34.300 1498.6198 22:31:50.48M 2015-11-08T22:31:43.476Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.910 34.300 1498.6177 22:31:50.68M 2015-11-08T22:31:43.676Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.909 34.300 1498.6160 22:31:50.88M 2015-11-08T22:31:43.876Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.908 34.299 1498.6145 22:31:51.10M 2015-11-08T22:31:44.086Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.907 34.298 1498.6125 22:31:51.29M 2015-11-08T22:31:44.286Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.906 34.298 1498.6117 22:31:51.49M 2015-11-08T22:31:44.486Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.906 34.297 1498.6105 22:31:51.69M 2015-11-08T22:31:44.691Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.905 34.297 1498.6094 22:31:51.89M 2015-11-08T22:31:44.896Z|I-OCEAN7-304-XXXX| 25.52 12.653 39.904 34.296 1498.6078 22:31:52.11M 2015-11-08T22:31:45.101Z|I-OCEAN7-304-XXXX| 25.54 12.652 39.904 34.296 1498.6073 22:31:52.31M 2015-11-08T22:31:45.301Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.904 34.296 1498.6049 22:31:52.51M 2015-11-08T22:31:45.506Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.903 34.296 1498.6036 22:31:52.70M 2015-11-08T22:31:45.706Z|I-OCEAN7-304-XXXX| 25.51 12.651 39.903 34.296 1498.6033 22:31:52.90M 2015-11-08T22:31:45.911Z|I-OCEAN7-304-XXXX| 25.51 12.651 39.903 34.296 1498.6028 22:31:53.12M 2015-11-08T22:31:46.116Z|I-OCEAN7-304-XXXX| 25.53 12.651 39.903 34.296 1498.6034 22:31:53.32M 2015-11-08T22:31:46.316Z|I-OCEAN7-304-XXXX| 25.56 12.651 39.903 34.296 1498.6039 22:31:53.52M 2015-11-08T22:31:46.521Z|I-OCEAN7-304-XXXX| 25.55 12.652 39.903 34.296 1498.6041 22:31:53.72M 2015-11-08T22:31:46.726Z|I-OCEAN7-304-XXXX| 25.53 12.652 39.903 34.295 1498.6038 22:31:53.92M 2015-11-08T22:31:46.926Z|I-OCEAN7-304-XXXX| 25.55 12.652 39.903 34.295 1498.6044 22:31:54.14M 2015-11-08T22:31:47.158Z|I-OCEAN7-304-XXXX| 25.55 12.652 39.902 34.295 1498.6044 22:31:54.34M 2015-11-08T22:31:47.351Z|I-OCEAN7-304-XXXX| 25.52 12.652 39.902 34.295 1498.6040 22:31:54.54M 2015-11-08T22:31:47.536Z|I-OCEAN7-304-XXXX| 25.53 12.652 39.902 34.294 1498.6035 22:31:54.75M 2015-11-08T22:31:47.736Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.902 34.294 1498.6034 22:31:54.94M 2015-11-08T22:31:47.941Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.902 34.294 1498.6038 22:31:55.15M 2015-11-08T22:31:48.141Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.901 34.294 1498.6035 22:31:55.35M 2015-11-08T22:31:48.346Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.901 34.293 1498.6041 22:31:55.55M 2015-11-08T22:31:48.551Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.902 34.294 1498.6049 22:31:55.75M 2015-11-08T22:31:48.756Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.902 34.294 1498.6052 22:31:55.95M 2015-11-08T22:31:48.956Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.902 34.294 1498.6045 22:31:56.17M 2015-11-08T22:31:49.161Z|I-OCEAN7-304-XXXX| 25.46 12.653 39.901 34.293 1498.6028 22:31:56.37M 2015-11-08T22:31:49.361Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.900 34.292 1498.6013 22:31:56.57M 2015-11-08T22:31:49.561Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.899 34.292 1498.6002 22:31:56.77M 2015-11-08T22:31:49.766Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.898 34.291 1498.5983 22:31:56.96M 2015-11-08T22:31:49.971Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.897 34.290 1498.5966 22:31:57.18M 2015-11-08T22:31:50.171Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.897 34.290 1498.5969 22:31:57.38M 2015-11-08T22:31:50.376Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.897 34.290 1498.5959 22:31:57.58M 2015-11-08T22:31:50.581Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.897 34.290 1498.5958 22:31:57.78M 2015-11-08T22:31:50.786Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.898 34.290 1498.5968 22:31:58.00M 2015-11-08T22:31:50.986Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.897 34.290 1498.5955 22:31:58.20M 2015-11-08T22:31:51.186Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.897 34.290 1498.5957 22:31:58.40M 2015-11-08T22:31:51.391Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.897 34.290 1498.5962 22:31:58.60M 2015-11-08T22:31:51.596Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.897 34.290 1498.5958 22:31:58.80M 2015-11-08T22:31:51.816Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.897 34.289 1498.5956 22:31:59.02M 2015-11-08T22:31:52.001Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.897 34.289 1498.5966 22:31:59.23M 2015-11-08T22:31:52.207Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.896 34.288 1498.5963 22:31:59.41M 2015-11-08T22:31:52.406Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.865 34.258 1498.5615 22:31:59.61M 2015-11-08T22:31:52.612Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.865 34.258 1498.5618 22:31:59.81M 2015-11-08T22:31:52.817Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.857 34.250 1498.5527 22:32:00.03M 2015-11-08T22:31:53.017Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.855 34.249 1498.5503 22:32:00.23M 2015-11-08T22:31:53.236Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.854 34.248 1498.5476 22:32:00.43M 2015-11-08T22:31:53.421Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.852 34.246 1498.5447 22:32:00.63M 2015-11-08T22:31:53.627Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.849 34.244 1498.5427 22:32:00.83M 2015-11-08T22:31:53.827Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.847 34.242 1498.5403 22:32:01.04M 2015-11-08T22:31:54.032Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.844 34.239 1498.5374 22:32:01.24M 2015-11-08T22:31:54.238Z|I-OCEAN7-304-XXXX| 25.53 12.652 39.842 34.237 1498.5354 22:32:01.44M 2015-11-08T22:31:54.437Z|I-OCEAN7-304-XXXX| 25.54 12.652 39.841 34.236 1498.5331 22:32:01.64M 2015-11-08T22:31:54.642Z|I-OCEAN7-304-XXXX| 25.59 12.651 39.840 34.235 1498.5316 22:32:01.84M 2015-11-08T22:31:54.842Z|I-OCEAN7-304-XXXX| 25.61 12.651 39.824 34.221 1498.5143 22:32:02.06M 2015-11-08T22:31:55.047Z|I-OCEAN7-304-XXXX| 25.62 12.651 39.823 34.219 1498.5127 22:32:02.26M 2015-11-08T22:31:55.252Z|I-OCEAN7-304-XXXX| 25.62 12.651 39.822 34.219 1498.5105 22:32:02.46M 2015-11-08T22:31:55.452Z|I-OCEAN7-304-XXXX| 25.63 12.650 39.821 34.218 1498.5088 22:32:02.66M 2015-11-08T22:31:55.657Z|I-OCEAN7-304-XXXX| 25.71 12.650 39.820 34.218 1498.5083 22:32:02.86M 2015-11-08T22:31:55.862Z|I-OCEAN7-304-XXXX| 25.68 12.650 39.819 34.217 1498.5060 22:32:03.08M 2015-11-08T22:31:56.062Z|I-OCEAN7-304-XXXX| 25.67 12.650 39.818 34.216 1498.5045 22:32:03.27M 2015-11-08T22:31:56.282Z|I-OCEAN7-304-XXXX| 25.64 12.649 39.817 34.216 1498.5027 22:32:03.47M 2015-11-08T22:31:56.467Z|I-OCEAN7-304-XXXX| 25.61 12.649 39.817 34.216 1498.5011 22:32:03.69M 2015-11-08T22:31:56.672Z|I-OCEAN7-304-XXXX| 25.56 12.649 39.816 34.216 1498.4988 22:32:03.87M 2015-11-08T22:31:56.872Z|I-OCEAN7-304-XXXX| 25.60 12.649 39.816 34.215 1498.4982 22:32:04.09M 2015-11-08T22:31:57.077Z|I-OCEAN7-304-XXXX| 25.60 12.648 39.815 34.215 1498.4973 22:32:04.29M 2015-11-08T22:31:57.282Z|I-OCEAN7-304-XXXX| 25.60 12.648 39.815 34.215 1498.4967 22:32:04.49M 2015-11-08T22:31:57.487Z|I-OCEAN7-304-XXXX| 25.57 12.648 39.815 34.215 1498.4961 22:32:04.69M 2015-11-08T22:31:57.687Z|I-OCEAN7-304-XXXX| 25.55 12.648 39.815 34.215 1498.4955 22:32:04.89M 2015-11-08T22:31:57.918Z|I-OCEAN7-304-XXXX| 25.51 12.648 39.815 34.215 1498.4943 22:32:05.11M 2015-11-08T22:31:58.092Z|I-OCEAN7-304-XXXX| 25.48 12.648 39.815 34.215 1498.4932 22:32:05.30M 2015-11-08T22:31:58.297Z|I-OCEAN7-304-XXXX| 25.46 12.648 39.815 34.215 1498.4929 22:32:05.50M 2015-11-08T22:31:58.497Z|I-OCEAN7-304-XXXX| 25.41 12.648 39.815 34.215 1498.4924 22:32:05.70M 2015-11-08T22:31:58.702Z|I-OCEAN7-304-XXXX| 25.37 12.647 39.814 34.215 1498.4910 22:32:05.90M 2015-11-08T22:31:58.907Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.813 34.214 1498.4895 22:32:06.12M 2015-11-08T22:31:59.118Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.813 34.213 1498.4880 22:32:06.32M 2015-11-08T22:31:59.312Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.811 34.212 1498.4868 22:32:06.52M 2015-11-08T22:31:59.512Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.811 34.211 1498.4865 22:32:06.72M 2015-11-08T22:31:59.717Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.810 34.210 1498.4860 22:32:06.91M 2015-11-08T22:31:59.917Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.809 34.210 1498.4852 22:32:07.13M 2015-11-08T22:32:00.122Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.809 34.209 1498.4850 22:32:07.33M 2015-11-08T22:32:00.322Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.808 34.208 1498.4847 22:32:07.53M 2015-11-08T22:32:00.527Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.808 34.208 1498.4843 22:32:07.73M 2015-11-08T22:32:00.747Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.799 34.199 1498.4744 22:32:07.93M 2015-11-08T22:32:00.937Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.798 34.199 1498.4735 22:32:08.17M 2015-11-08T22:32:01.142Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.798 34.199 1498.4725 22:32:08.35M 2015-11-08T22:32:01.337Z|I-OCEAN7-304-XXXX| 25.44 12.647 39.798 34.200 1498.4724 22:32:08.55M 2015-11-08T22:32:01.542Z|I-OCEAN7-304-XXXX| 25.44 12.647 39.797 34.199 1498.4709 22:32:08.74M 2015-11-08T22:32:01.747Z|I-OCEAN7-304-XXXX| 25.46 12.647 39.797 34.199 1498.4703 22:32:08.95M 2015-11-08T22:32:01.952Z|I-OCEAN7-304-XXXX| 25.46 12.647 39.797 34.199 1498.4706 22:32:09.16M 2015-11-08T22:32:02.152Z|I-OCEAN7-304-XXXX| 25.50 12.647 39.797 34.199 1498.4712 22:32:09.37M 2015-11-08T22:32:02.357Z|I-OCEAN7-304-XXXX| 25.51 12.647 39.798 34.200 1498.4722 22:32:09.56M 2015-11-08T22:32:02.557Z|I-OCEAN7-304-XXXX| 25.51 12.646 39.799 34.201 1498.4724 22:32:09.76M 2015-11-08T22:32:02.762Z|I-OCEAN7-304-XXXX| 25.49 12.646 39.799 34.201 1498.4719 22:32:09.96M 2015-11-08T22:32:02.967Z|I-OCEAN7-304-XXXX| 25.52 12.646 39.799 34.201 1498.4723 22:32:10.18M 2015-11-08T22:32:03.167Z|I-OCEAN7-304-XXXX| 25.54 12.646 39.799 34.202 1498.4730 22:32:10.38M 2015-11-08T22:32:03.372Z|I-OCEAN7-304-XXXX| 25.53 12.646 39.800 34.202 1498.4729 22:32:10.58M 2015-11-08T22:32:03.572Z|I-OCEAN7-304-XXXX| 25.53 12.646 39.800 34.203 1498.4739 22:32:10.78M 2015-11-08T22:32:03.777Z|I-OCEAN7-304-XXXX| 25.53 12.646 39.801 34.203 1498.4745 22:32:10.97M 2015-11-08T22:32:03.982Z|I-OCEAN7-304-XXXX| 25.57 12.646 39.801 34.203 1498.4755 22:32:11.20M 2015-11-08T22:32:04.182Z|I-OCEAN7-304-XXXX| 25.54 12.646 39.801 34.203 1498.4755 22:32:11.39M 2015-11-08T22:32:04.387Z|I-OCEAN7-304-XXXX| 25.54 12.647 39.800 34.201 1498.4749 22:32:11.59M 2015-11-08T22:32:04.592Z|I-OCEAN7-304-XXXX| 25.53 12.647 39.799 34.201 1498.4746 22:32:11.79M 2015-11-08T22:32:04.792Z|I-OCEAN7-304-XXXX| 25.49 12.647 39.799 34.200 1498.4736 22:32:12.01M 2015-11-08T22:32:04.997Z|I-OCEAN7-304-XXXX| 25.49 12.647 39.798 34.199 1498.4727 22:32:12.21M 2015-11-08T22:32:05.217Z|I-OCEAN7-304-XXXX| 25.49 12.647 39.796 34.198 1498.4705 22:32:12.41M 2015-11-08T22:32:05.402Z|I-OCEAN7-304-XXXX| 25.48 12.646 39.795 34.198 1498.4684 22:32:12.62M 2015-11-08T22:32:05.607Z|I-OCEAN7-304-XXXX| 25.47 12.646 39.796 34.199 1498.4684 22:32:12.81M 2015-11-08T22:32:05.807Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.796 34.198 1498.4688 22:32:13.03M 2015-11-08T22:32:06.007Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.797 34.199 1498.4695 22:32:13.22M 2015-11-08T22:32:06.217Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.797 34.199 1498.4695 22:32:13.42M 2015-11-08T22:32:06.417Z|I-OCEAN7-304-XXXX| 25.39 12.646 39.798 34.200 1498.4696 22:32:13.62M 2015-11-08T22:32:06.622Z|I-OCEAN7-304-XXXX| 25.39 12.646 39.799 34.201 1498.4703 22:32:13.82M 2015-11-08T22:32:06.822Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.800 34.201 1498.4724 22:32:14.04M 2015-11-08T22:32:07.022Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.800 34.202 1498.4731 22:32:14.24M 2015-11-08T22:32:07.227Z|I-OCEAN7-304-XXXX| 25.43 12.647 39.800 34.202 1498.4740 22:32:14.44M 2015-11-08T22:32:07.432Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.800 34.202 1498.4731 22:32:14.64M 2015-11-08T22:32:07.637Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.800 34.203 1498.4729 22:32:14.83M 2015-11-08T22:32:07.837Z|I-OCEAN7-304-XXXX| 25.45 12.646 39.801 34.203 1498.4722 22:32:15.05M 2015-11-08T22:32:08.042Z|I-OCEAN7-304-XXXX| 25.45 12.645 39.800 34.203 1498.4714 22:32:15.25M 2015-11-08T22:32:08.242Z|I-OCEAN7-304-XXXX| 25.49 12.645 39.800 34.203 1498.4707 22:32:15.45M 2015-11-08T22:32:08.447Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.800 34.203 1498.4705 22:32:15.65M 2015-11-08T22:32:08.652Z|I-OCEAN7-304-XXXX| 25.52 12.644 39.800 34.203 1498.4694 22:32:15.85M 2015-11-08T22:32:08.852Z|I-OCEAN7-304-XXXX| 25.49 12.644 39.800 34.204 1498.4684 22:32:16.07M 2015-11-08T22:32:09.052Z|I-OCEAN7-304-XXXX| 25.50 12.644 39.800 34.204 1498.4681 22:32:16.27M 2015-11-08T22:32:09.262Z|I-OCEAN7-304-XXXX| 25.50 12.644 39.800 34.204 1498.4673 22:32:16.47M 2015-11-08T22:32:09.462Z|I-OCEAN7-304-XXXX| 25.54 12.643 39.799 34.204 1498.4659 22:32:16.67M 2015-11-08T22:32:09.682Z|I-OCEAN7-304-XXXX| 25.57 12.643 39.798 34.203 1498.4650 22:32:16.86M 2015-11-08T22:32:09.867Z|I-OCEAN7-304-XXXX| 25.57 12.643 39.796 34.202 1498.4633 22:32:17.10M 2015-11-08T22:32:10.072Z|I-OCEAN7-304-XXXX| 25.57 12.643 39.795 34.201 1498.4613 22:32:17.28M 2015-11-08T22:32:10.277Z|I-OCEAN7-304-XXXX| 25.52 12.642 39.794 34.200 1498.4581 22:32:17.48M 2015-11-08T22:32:10.477Z|I-OCEAN7-304-XXXX| 25.54 12.642 39.793 34.199 1498.4572 22:32:17.68M 2015-11-08T22:32:10.682Z|I-OCEAN7-304-XXXX| 25.54 12.642 39.792 34.198 1498.4552 22:32:17.88M 2015-11-08T22:32:10.882Z|I-OCEAN7-304-XXXX| 25.48 12.642 39.791 34.197 1498.4539 22:32:18.10M 2015-11-08T22:32:11.087Z|I-OCEAN7-304-XXXX| 25.51 12.642 39.790 34.196 1498.4532 22:32:18.30M 2015-11-08T22:32:11.287Z|I-OCEAN7-304-XXXX| 25.51 12.643 39.789 34.195 1498.4529 22:32:18.50M 2015-11-08T22:32:11.492Z|I-OCEAN7-304-XXXX| 25.51 12.643 39.788 34.193 1498.4518 22:32:18.69M 2015-11-08T22:32:11.697Z|I-OCEAN7-304-XXXX| 25.45 12.643 39.787 34.193 1498.4496 22:32:18.90M 2015-11-08T22:32:11.897Z|I-OCEAN7-304-XXXX| 25.47 12.643 39.786 34.192 1498.4485 22:32:19.11M 2015-11-08T22:32:12.102Z|I-OCEAN7-304-XXXX| 25.48 12.643 39.785 34.191 1498.4479 22:32:19.31M 2015-11-08T22:32:12.302Z|I-OCEAN7-304-XXXX| 25.48 12.642 39.785 34.191 1498.4476 22:32:19.51M 2015-11-08T22:32:12.507Z|I-OCEAN7-304-XXXX| 25.47 12.643 39.785 34.192 1498.4481 22:32:19.71M 2015-11-08T22:32:12.712Z|I-OCEAN7-304-XXXX| 25.45 12.643 39.786 34.192 1498.4491 22:32:19.91M 2015-11-08T22:32:12.912Z|I-OCEAN7-304-XXXX| 25.45 12.643 39.787 34.193 1498.4504 22:32:20.13M 2015-11-08T22:32:13.117Z|I-OCEAN7-304-XXXX| 25.44 12.643 39.787 34.193 1498.4512 22:32:20.33M 2015-11-08T22:32:13.317Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.798 34.203 1498.4640 22:32:20.53M 2015-11-08T22:32:13.522Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.799 34.204 1498.4650 22:32:20.72M 2015-11-08T22:32:13.727Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.800 34.204 1498.4658 22:32:20.92M 2015-11-08T22:32:13.927Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.801 34.205 1498.4668 22:32:21.14M 2015-11-08T22:32:14.147Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.801 34.206 1498.4675 22:32:21.34M 2015-11-08T22:32:14.332Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.801 34.206 1498.4674 22:32:21.56M 2015-11-08T22:32:14.537Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.801 34.206 1498.4669 22:32:21.74M 2015-11-08T22:32:14.742Z|I-OCEAN7-304-XXXX| 25.42 12.644 39.801 34.206 1498.4678 22:32:21.94M 2015-11-08T22:32:14.942Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.801 34.206 1498.4684 22:32:22.16M 2015-11-08T22:32:15.147Z|I-OCEAN7-304-XXXX| 25.46 12.644 39.801 34.205 1498.4686 22:32:22.36M 2015-11-08T22:32:15.352Z|I-OCEAN7-304-XXXX| 25.49 12.644 39.801 34.205 1498.4690 22:32:22.56M 2015-11-08T22:32:15.552Z|I-OCEAN7-304-XXXX| 25.51 12.644 39.801 34.205 1498.4695 22:32:22.76M 2015-11-08T22:32:15.757Z|I-OCEAN7-304-XXXX| 25.51 12.644 39.795 34.200 1498.4626 22:32:22.96M 2015-11-08T22:32:15.957Z|I-OCEAN7-304-XXXX| 25.49 12.644 39.795 34.199 1498.4622 22:32:23.17M 2015-11-08T22:32:16.162Z|I-OCEAN7-304-XXXX| 25.49 12.644 39.795 34.199 1498.4626 22:32:23.37M 2015-11-08T22:32:16.368Z|I-OCEAN7-304-XXXX| 25.50 12.644 39.795 34.199 1498.4618 22:32:23.57M 2015-11-08T22:32:16.598Z|I-OCEAN7-304-XXXX| 25.52 12.644 39.794 34.199 1498.4614 22:32:23.77M 2015-11-08T22:32:16.772Z|I-OCEAN7-304-XXXX| 25.53 12.644 39.794 34.198 1498.4618 22:32:23.97M 2015-11-08T22:32:16.973Z|I-OCEAN7-304-XXXX| 25.57 12.644 39.793 34.197 1498.4613 22:32:24.19M 2015-11-08T22:32:17.178Z|I-OCEAN7-304-XXXX| 25.56 12.644 39.793 34.197 1498.4606 22:32:24.39M 2015-11-08T22:32:17.398Z|I-OCEAN7-304-XXXX| 25.56 12.644 39.792 34.197 1498.4606 22:32:24.59M 2015-11-08T22:32:17.583Z|I-OCEAN7-304-XXXX| 25.55 12.644 39.792 34.197 1498.4608 22:32:24.79M 2015-11-08T22:32:17.788Z|I-OCEAN7-304-XXXX| 25.54 12.644 39.792 34.197 1498.4607 22:32:25.00M 2015-11-08T22:32:17.988Z|I-OCEAN7-304-XXXX| 25.51 12.644 39.793 34.197 1498.4611 22:32:25.20M 2015-11-08T22:32:18.193Z|I-OCEAN7-304-XXXX| 25.50 12.644 39.794 34.197 1498.4623 22:32:25.40M 2015-11-08T22:32:18.398Z|I-OCEAN7-304-XXXX| 25.48 12.645 39.794 34.198 1498.4631 22:32:25.60M 2015-11-08T22:32:18.613Z|I-OCEAN7-304-XXXX| 25.44 12.645 39.791 34.195 1498.4595 22:32:25.80M 2015-11-08T22:32:18.803Z|I-OCEAN7-304-XXXX| 25.44 12.645 39.790 34.194 1498.4586 22:32:26.04M 2015-11-08T22:32:19.008Z|I-OCEAN7-304-XXXX| 25.46 12.645 39.791 34.194 1498.4594 22:32:26.22M 2015-11-08T22:32:19.208Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.791 34.194 1498.4583 22:32:26.42M 2015-11-08T22:32:19.408Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.791 34.194 1498.4586 22:32:26.61M 2015-11-08T22:32:19.613Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.790 34.194 1498.4586 22:32:26.81M 2015-11-08T22:32:19.818Z|I-OCEAN7-304-XXXX| 25.36 12.645 39.790 34.193 1498.4568 22:32:27.03M 2015-11-08T22:32:20.023Z|I-OCEAN7-304-XXXX| 25.36 12.645 39.789 34.193 1498.4562 22:32:27.23M 2015-11-08T22:32:20.223Z|I-OCEAN7-304-XXXX| 25.34 12.645 39.790 34.194 1498.4561 22:32:27.43M 2015-11-08T22:32:20.428Z|I-OCEAN7-304-XXXX| 25.31 12.644 39.791 34.195 1498.4561 22:32:27.63M 2015-11-08T22:32:20.633Z|I-OCEAN7-304-XXXX| 25.31 12.644 39.792 34.196 1498.4576 22:32:27.83M 2015-11-08T22:32:20.833Z|I-OCEAN7-304-XXXX| 25.35 12.644 39.795 34.199 1498.4613 22:32:28.05M 2015-11-08T22:32:21.033Z|I-OCEAN7-304-XXXX| 25.35 12.644 39.795 34.200 1498.4607 22:32:28.25M 2015-11-08T22:32:21.238Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.795 34.200 1498.4606 22:32:28.45M 2015-11-08T22:32:21.443Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.795 34.200 1498.4606 22:32:28.65M 2015-11-08T22:32:21.643Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.795 34.199 1498.4598 22:32:28.85M 2015-11-08T22:32:21.843Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.794 34.199 1498.4601 22:32:29.07M 2015-11-08T22:32:22.048Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.794 34.198 1498.4594 22:32:29.26M 2015-11-08T22:32:22.253Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.793 34.198 1498.4580 22:32:29.46M 2015-11-08T22:32:22.458Z|I-OCEAN7-304-XXXX| 25.49 12.644 39.792 34.197 1498.4586 22:32:29.66M 2015-11-08T22:32:22.658Z|I-OCEAN7-304-XXXX| 25.53 12.643 39.792 34.197 1498.4584 22:32:29.86M 2015-11-08T22:32:22.863Z|I-OCEAN7-304-XXXX| 25.54 12.644 39.791 34.195 1498.4579 22:32:30.08M 2015-11-08T22:32:23.083Z|I-OCEAN7-304-XXXX| 25.59 12.644 39.790 34.195 1498.4584 22:32:30.28M 2015-11-08T22:32:23.263Z|I-OCEAN7-304-XXXX| 25.57 12.644 39.789 34.194 1498.4575 22:32:30.49M 2015-11-08T22:32:23.468Z|I-OCEAN7-304-XXXX| 25.60 12.644 39.789 34.193 1498.4578 22:32:30.67M 2015-11-08T22:32:23.673Z|I-OCEAN7-304-XXXX| 25.60 12.644 39.788 34.192 1498.4568 22:32:30.87M 2015-11-08T22:32:23.878Z|I-OCEAN7-304-XXXX| 25.59 12.644 39.787 34.191 1498.4554 22:32:31.09M 2015-11-08T22:32:24.078Z|I-OCEAN7-304-XXXX| 25.61 12.644 39.782 34.186 1498.4509 22:32:31.29M 2015-11-08T22:32:24.283Z|I-OCEAN7-304-XXXX| 25.61 12.645 39.782 34.186 1498.4507 22:32:31.49M 2015-11-08T22:32:24.488Z|I-OCEAN7-304-XXXX| 25.61 12.645 39.782 34.186 1498.4507 22:32:31.69M 2015-11-08T22:32:24.688Z|I-OCEAN7-304-XXXX| 25.57 12.644 39.782 34.186 1498.4500 22:32:31.89M 2015-11-08T22:32:24.893Z|I-OCEAN7-304-XXXX| 25.55 12.645 39.782 34.186 1498.4498 22:32:32.11M 2015-11-08T22:32:25.093Z|I-OCEAN7-304-XXXX| 25.57 12.644 39.782 34.186 1498.4498 22:32:32.31M 2015-11-08T22:32:25.298Z|I-OCEAN7-304-XXXX| 25.57 12.644 39.781 34.186 1498.4496 22:32:32.51M 2015-11-08T22:32:25.503Z|I-OCEAN7-304-XXXX| 25.60 12.645 39.781 34.186 1498.4502 22:32:32.71M 2015-11-08T22:32:25.708Z|I-OCEAN7-304-XXXX| 25.54 12.645 39.770 34.175 1498.4365 22:32:32.91M 2015-11-08T22:32:25.908Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.769 34.174 1498.4342 22:32:33.12M 2015-11-08T22:32:26.108Z|I-OCEAN7-304-XXXX| 25.48 12.645 39.767 34.172 1498.4315 22:32:33.32M 2015-11-08T22:32:26.313Z|I-OCEAN7-304-XXXX| 25.48 12.645 39.764 34.169 1498.4287 22:32:33.52M 2015-11-08T22:32:26.518Z|I-OCEAN7-304-XXXX| 25.44 12.645 39.761 34.166 1498.4244 22:32:33.72M 2015-11-08T22:32:26.723Z|I-OCEAN7-304-XXXX| 25.48 12.644 39.758 34.163 1498.4214 22:32:33.92M 2015-11-08T22:32:26.923Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.755 34.161 1498.4172 22:32:34.14M 2015-11-08T22:32:27.128Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.754 34.160 1498.4142 22:32:34.34M 2015-11-08T22:32:27.328Z|I-OCEAN7-304-XXXX| 25.44 12.644 39.753 34.159 1498.4143 22:32:34.54M 2015-11-08T22:32:27.548Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.754 34.160 1498.4144 22:32:34.74M 2015-11-08T22:32:27.733Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.754 34.160 1498.4138 22:32:34.95M 2015-11-08T22:32:27.938Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.754 34.160 1498.4131 22:32:35.15M 2015-11-08T22:32:28.138Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.763 34.169 1498.4231 22:32:35.35M 2015-11-08T22:32:28.343Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.764 34.170 1498.4253 22:32:35.55M 2015-11-08T22:32:28.548Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.766 34.172 1498.4280 22:32:35.75M 2015-11-08T22:32:28.753Z|I-OCEAN7-304-XXXX| 25.34 12.644 39.768 34.174 1498.4281 22:32:35.95M 2015-11-08T22:32:28.953Z|I-OCEAN7-304-XXXX| 25.32 12.643 39.774 34.179 1498.4346 22:32:36.17M 2015-11-08T22:32:29.158Z|I-OCEAN7-304-XXXX| 25.35 12.643 39.772 34.178 1498.4324 22:32:36.37M 2015-11-08T22:32:29.358Z|I-OCEAN7-304-XXXX| 25.36 12.643 39.774 34.180 1498.4344 22:32:36.57M 2015-11-08T22:32:29.563Z|I-OCEAN7-304-XXXX| 25.36 12.643 39.789 34.194 1498.4523 22:32:36.77M 2015-11-08T22:32:29.763Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.790 34.195 1498.4540 22:32:36.97M 2015-11-08T22:32:29.968Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.789 34.194 1498.4540 22:32:37.18M 2015-11-08T22:32:30.168Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.783 34.188 1498.4464 22:32:37.38M 2015-11-08T22:32:30.373Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.782 34.187 1498.4460 22:32:37.58M 2015-11-08T22:32:30.578Z|I-OCEAN7-304-XXXX| 25.47 12.644 39.782 34.187 1498.4473 22:32:37.78M 2015-11-08T22:32:30.778Z|I-OCEAN7-304-XXXX| 25.47 12.644 39.782 34.186 1498.4478 22:32:38.00M 2015-11-08T22:32:30.983Z|I-OCEAN7-304-XXXX| 25.50 12.644 39.781 34.186 1498.4480 22:32:38.20M 2015-11-08T22:32:31.188Z|I-OCEAN7-304-XXXX| 25.47 12.644 39.781 34.186 1498.4475 22:32:38.40M 2015-11-08T22:32:31.388Z|I-OCEAN7-304-XXXX| 25.47 12.644 39.782 34.187 1498.4473 22:32:38.60M 2015-11-08T22:32:31.593Z|I-OCEAN7-304-XXXX| 25.53 12.644 39.782 34.187 1498.4480 22:32:38.80M 2015-11-08T22:32:31.793Z|I-OCEAN7-304-XXXX| 25.54 12.644 39.783 34.188 1498.4486 22:32:39.01M 2015-11-08T22:32:32.013Z|I-OCEAN7-304-XXXX| 25.54 12.644 39.784 34.189 1498.4497 22:32:39.21M 2015-11-08T22:32:32.203Z|I-OCEAN7-304-XXXX| 25.55 12.644 39.784 34.189 1498.4504 22:32:39.43M 2015-11-08T22:32:32.403Z|I-OCEAN7-304-XXXX| 25.55 12.643 39.785 34.190 1498.4500 22:32:39.61M 2015-11-08T22:32:32.608Z|I-OCEAN7-304-XXXX| 25.55 12.643 39.784 34.190 1498.4490 22:32:39.81M 2015-11-08T22:32:32.813Z|I-OCEAN7-304-XXXX| 25.56 12.642 39.784 34.190 1498.4476 22:32:40.03M 2015-11-08T22:32:33.013Z|I-OCEAN7-304-XXXX| 25.57 12.642 39.783 34.189 1498.4467 22:32:40.23M 2015-11-08T22:32:33.218Z|I-OCEAN7-304-XXXX| 25.54 12.643 39.783 34.189 1498.4459 22:32:40.42M 2015-11-08T22:32:33.418Z|I-OCEAN7-304-XXXX| 25.55 12.642 39.784 34.191 1498.4476 22:32:40.63M 2015-11-08T22:32:33.623Z|I-OCEAN7-304-XXXX| 25.55 12.642 39.784 34.190 1498.4463 22:32:40.82M 2015-11-08T22:32:33.828Z|I-OCEAN7-304-XXXX| 25.55 12.642 39.783 34.190 1498.4452 22:32:41.04M 2015-11-08T22:32:34.028Z|I-OCEAN7-304-XXXX| 25.56 12.642 39.783 34.190 1498.4445 22:32:41.24M 2015-11-08T22:32:34.233Z|I-OCEAN7-304-XXXX| 25.56 12.642 39.783 34.190 1498.4454 22:32:41.44M 2015-11-08T22:32:34.433Z|I-OCEAN7-304-XXXX| 25.52 12.642 39.784 34.191 1498.4463 22:32:41.64M 2015-11-08T22:32:34.638Z|I-OCEAN7-304-XXXX| 25.53 12.642 39.785 34.192 1498.4478 22:32:41.84M 2015-11-08T22:32:34.843Z|I-OCEAN7-304-XXXX| 25.48 12.642 39.786 34.192 1498.4479 22:32:42.06M 2015-11-08T22:32:35.043Z|I-OCEAN7-304-XXXX| 25.52 12.642 39.785 34.192 1498.4473 22:32:42.26M 2015-11-08T22:32:35.243Z|I-OCEAN7-304-XXXX| 25.45 12.642 39.785 34.192 1498.4459 22:32:42.45M 2015-11-08T22:32:35.448Z|I-OCEAN7-304-XXXX| 25.48 12.642 39.785 34.191 1498.4460 22:32:42.65M 2015-11-08T22:32:35.653Z|I-OCEAN7-304-XXXX| 25.47 12.644 39.784 34.189 1498.4489 22:32:42.85M 2015-11-08T22:32:35.853Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.783 34.188 1498.4468 22:32:43.07M 2015-11-08T22:32:36.053Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.781 34.186 1498.4451 22:32:43.27M 2015-11-08T22:32:36.258Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.762 34.168 1498.4238 22:32:43.47M 2015-11-08T22:32:36.478Z|I-OCEAN7-304-XXXX| 25.42 12.644 39.760 34.166 1498.4222 22:32:43.67M 2015-11-08T22:32:36.668Z|I-OCEAN7-304-XXXX| 25.42 12.644 39.758 34.164 1498.4199 22:32:43.88M 2015-11-08T22:32:36.873Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.756 34.162 1498.4172 22:32:44.09M 2015-11-08T22:32:37.074Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.755 34.161 1498.4163 22:32:44.29M 2015-11-08T22:32:37.278Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.755 34.161 1498.4152 22:32:44.49M 2015-11-08T22:32:37.478Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.755 34.161 1498.4156 22:32:44.68M 2015-11-08T22:32:37.683Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.756 34.162 1498.4167 22:32:44.88M 2015-11-08T22:32:37.884Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.758 34.164 1498.4189 22:32:45.10M 2015-11-08T22:32:38.089Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.760 34.166 1498.4213 22:32:45.30M 2015-11-08T22:32:38.293Z|I-OCEAN7-304-XXXX| 25.38 12.644 39.762 34.168 1498.4227 22:32:45.50M 2015-11-08T22:32:38.493Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.764 34.170 1498.4260 22:32:45.70M 2015-11-08T22:32:38.699Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.767 34.173 1498.4291 22:32:45.90M 2015-11-08T22:32:38.899Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.769 34.175 1498.4314 22:32:46.12M 2015-11-08T22:32:39.104Z|I-OCEAN7-304-XXXX| 25.47 12.644 39.772 34.177 1498.4355 22:32:46.32M 2015-11-08T22:32:39.308Z|I-OCEAN7-304-XXXX| 25.44 12.644 39.774 34.180 1498.4377 22:32:46.52M 2015-11-08T22:32:39.518Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.777 34.182 1498.4409 22:32:46.72M 2015-11-08T22:32:39.714Z|I-OCEAN7-304-XXXX| 25.49 12.644 39.780 34.184 1498.4456 22:32:46.91M 2015-11-08T22:32:39.919Z|I-OCEAN7-304-XXXX| 25.53 12.645 39.782 34.186 1498.4495 22:32:47.13M 2015-11-08T22:32:40.119Z|I-OCEAN7-304-XXXX| 25.53 12.644 39.784 34.188 1498.4517 22:32:47.33M 2015-11-08T22:32:40.324Z|I-OCEAN7-304-XXXX| 25.56 12.644 39.785 34.190 1498.4537 22:32:47.53M 2015-11-08T22:32:40.524Z|I-OCEAN7-304-XXXX| 25.56 12.644 39.787 34.191 1498.4547 22:32:47.73M 2015-11-08T22:32:40.729Z|I-OCEAN7-304-XXXX| 25.56 12.644 39.788 34.192 1498.4561 22:32:47.93M 2015-11-08T22:32:40.949Z|I-OCEAN7-304-XXXX| 25.56 12.644 39.789 34.193 1498.4569 22:32:48.15M 2015-11-08T22:32:41.134Z|I-OCEAN7-304-XXXX| 25.58 12.644 39.790 34.194 1498.4587 22:32:48.36M 2015-11-08T22:32:41.339Z|I-OCEAN7-304-XXXX| 25.57 12.644 39.792 34.196 1498.4603 22:32:48.55M 2015-11-08T22:32:41.544Z|I-OCEAN7-304-XXXX| 25.60 12.644 39.793 34.197 1498.4622 22:32:48.75M 2015-11-08T22:32:41.758Z|I-OCEAN7-304-XXXX| 25.61 12.644 39.794 34.198 1498.4630 22:32:48.95M 2015-11-08T22:32:41.949Z|I-OCEAN7-304-XXXX| 25.61 12.644 39.795 34.199 1498.4634 22:32:49.16M 2015-11-08T22:32:42.149Z|I-OCEAN7-304-XXXX| 25.57 12.643 39.795 34.200 1498.4624 22:32:49.36M 2015-11-08T22:32:42.354Z|I-OCEAN7-304-XXXX| 25.57 12.643 39.796 34.201 1498.4633 22:32:49.56M 2015-11-08T22:32:42.554Z|I-OCEAN7-304-XXXX| 25.60 12.643 39.797 34.202 1498.4642 22:32:49.76M 2015-11-08T22:32:42.759Z|I-OCEAN7-304-XXXX| 25.53 12.643 39.797 34.203 1498.4630 22:32:49.96M 2015-11-08T22:32:42.964Z|I-OCEAN7-304-XXXX| 25.53 12.643 39.797 34.203 1498.4629 22:32:50.18M 2015-11-08T22:32:43.164Z|I-OCEAN7-304-XXXX| 25.57 12.643 39.797 34.203 1498.4637 22:32:50.38M 2015-11-08T22:32:43.369Z|I-OCEAN7-304-XXXX| 25.58 12.643 39.798 34.203 1498.4645 22:32:50.58M 2015-11-08T22:32:43.569Z|I-OCEAN7-304-XXXX| 25.54 12.643 39.798 34.203 1498.4646 22:32:50.78M 2015-11-08T22:32:43.774Z|I-OCEAN7-304-XXXX| 25.52 12.643 39.798 34.203 1498.4645 22:32:50.97M 2015-11-08T22:32:43.974Z|I-OCEAN7-304-XXXX| 25.51 12.643 39.798 34.203 1498.4642 22:32:51.19M 2015-11-08T22:32:44.179Z|I-OCEAN7-304-XXXX| 25.51 12.643 39.798 34.203 1498.4645 22:32:51.39M 2015-11-08T22:32:44.384Z|I-OCEAN7-304-XXXX| 25.49 12.643 39.798 34.203 1498.4637 22:32:51.59M 2015-11-08T22:32:44.584Z|I-OCEAN7-304-XXXX| 25.50 12.643 39.798 34.203 1498.4631 22:32:51.79M 2015-11-08T22:32:44.789Z|I-OCEAN7-304-XXXX| 25.46 12.643 39.797 34.203 1498.4628 22:32:52.01M 2015-11-08T22:32:44.989Z|I-OCEAN7-304-XXXX| 25.44 12.643 39.798 34.203 1498.4629 22:32:52.21M 2015-11-08T22:32:45.194Z|I-OCEAN7-304-XXXX| 25.44 12.643 39.799 34.204 1498.4645 22:32:52.40M 2015-11-08T22:32:45.414Z|I-OCEAN7-304-XXXX| 25.43 12.643 39.800 34.204 1498.4659 22:32:52.61M 2015-11-08T22:32:45.604Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.801 34.205 1498.4674 22:32:52.82M 2015-11-08T22:32:45.809Z|I-OCEAN7-304-XXXX| 25.37 12.644 39.802 34.207 1498.4684 22:32:53.02M 2015-11-08T22:32:46.009Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.804 34.208 1498.4703 22:32:53.22M 2015-11-08T22:32:46.214Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.806 34.211 1498.4731 22:32:53.42M 2015-11-08T22:32:46.414Z|I-OCEAN7-304-XXXX| 25.35 12.643 39.809 34.213 1498.4747 22:32:53.62M 2015-11-08T22:32:46.619Z|I-OCEAN7-304-XXXX| 25.35 12.643 39.812 34.216 1498.4772 22:32:53.82M 2015-11-08T22:32:46.819Z|I-OCEAN7-304-XXXX| 25.36 12.643 39.815 34.219 1498.4805 22:32:54.04M 2015-11-08T22:32:47.025Z|I-OCEAN7-304-XXXX| 25.36 12.643 39.817 34.222 1498.4832 22:32:54.24M 2015-11-08T22:32:47.229Z|I-OCEAN7-304-XXXX| 25.36 12.643 39.819 34.223 1498.4850 22:32:54.43M 2015-11-08T22:32:47.429Z|I-OCEAN7-304-XXXX| 25.35 12.643 39.821 34.225 1498.4871 22:32:54.64M 2015-11-08T22:32:47.634Z|I-OCEAN7-304-XXXX| 25.35 12.643 39.822 34.226 1498.4886 22:32:54.83M 2015-11-08T22:32:47.834Z|I-OCEAN7-304-XXXX| 25.36 12.643 39.822 34.227 1498.4891 22:32:55.05M 2015-11-08T22:32:48.034Z|I-OCEAN7-304-XXXX| 25.43 12.643 39.823 34.227 1498.4906 22:32:55.25M 2015-11-08T22:32:48.239Z|I-OCEAN7-304-XXXX| 25.43 12.643 39.822 34.227 1498.4897 22:32:55.45M 2015-11-08T22:32:48.444Z|I-OCEAN7-304-XXXX| 25.43 12.642 39.822 34.227 1498.4889 22:32:55.65M 2015-11-08T22:32:48.644Z|I-OCEAN7-304-XXXX| 25.44 12.643 39.822 34.226 1498.4889 22:32:55.85M 2015-11-08T22:32:48.849Z|I-OCEAN7-304-XXXX| 25.44 12.643 39.822 34.226 1498.4895 22:32:56.07M 2015-11-08T22:32:49.054Z|I-OCEAN7-304-XXXX| 25.50 12.643 39.821 34.225 1498.4906 22:32:56.27M 2015-11-08T22:32:49.254Z|I-OCEAN7-304-XXXX| 25.54 12.643 39.821 34.225 1498.4907 22:32:56.47M 2015-11-08T22:32:49.459Z|I-OCEAN7-304-XXXX| 25.55 12.643 39.820 34.224 1498.4901 22:32:56.67M 2015-11-08T22:32:49.664Z|I-OCEAN7-304-XXXX| 25.59 12.643 39.819 34.223 1498.4902 22:32:56.86M 2015-11-08T22:32:49.884Z|I-OCEAN7-304-XXXX| 25.64 12.644 39.818 34.222 1498.4904 22:32:57.08M 2015-11-08T22:32:50.069Z|I-OCEAN7-304-XXXX| 25.64 12.644 39.818 34.221 1498.4899 22:32:57.30M 2015-11-08T22:32:50.269Z|I-OCEAN7-304-XXXX| 25.67 12.643 39.818 34.221 1498.4900 22:32:57.48M 2015-11-08T22:32:50.474Z|I-OCEAN7-304-XXXX| 25.67 12.643 39.831 34.234 1498.5044 22:32:57.68M 2015-11-08T22:32:50.680Z|I-OCEAN7-304-XXXX| 25.70 12.643 39.832 34.235 1498.5062 22:32:57.88M 2015-11-08T22:32:50.884Z|I-OCEAN7-304-XXXX| 25.67 12.643 39.833 34.236 1498.5072 22:32:58.10M 2015-11-08T22:32:51.084Z|I-OCEAN7-304-XXXX| 25.69 12.643 39.834 34.237 1498.5092 22:32:58.30M 2015-11-08T22:32:51.284Z|I-OCEAN7-304-XXXX| 25.72 12.643 39.835 34.238 1498.5101 22:32:58.50M 2015-11-08T22:32:51.489Z|I-OCEAN7-304-XXXX| 25.72 12.644 39.835 34.238 1498.5106 22:32:58.69M 2015-11-08T22:32:51.694Z|I-OCEAN7-304-XXXX| 25.70 12.643 39.835 34.239 1498.5105 22:32:58.89M 2015-11-08T22:32:51.910Z|I-OCEAN7-304-XXXX| 25.70 12.643 39.840 34.243 1498.5150 22:32:59.11M 2015-11-08T22:32:52.099Z|I-OCEAN7-304-XXXX| 25.63 12.643 39.841 34.244 1498.5138 22:32:59.31M 2015-11-08T22:32:52.304Z|I-OCEAN7-304-XXXX| 25.63 12.643 39.841 34.244 1498.5143 22:32:59.51M 2015-11-08T22:32:52.504Z|I-OCEAN7-304-XXXX| 25.62 12.640 39.841 34.247 1498.5085 22:32:59.71M 2015-11-08T22:32:52.709Z|I-OCEAN7-304-XXXX| 25.58 12.640 39.841 34.247 1498.5070 22:32:59.91M 2015-11-08T22:32:52.909Z|I-OCEAN7-304-XXXX| 25.51 12.639 39.842 34.248 1498.5060 22:33:00.13M 2015-11-08T22:32:53.114Z|I-OCEAN7-304-XXXX| 25.48 12.639 39.843 34.249 1498.5056 22:33:00.33M 2015-11-08T22:32:53.321Z|I-OCEAN7-304-XXXX| 25.46 12.639 39.843 34.250 1498.5056 22:33:00.52M 2015-11-08T22:32:53.521Z|I-OCEAN7-304-XXXX| 25.49 12.639 39.843 34.249 1498.5066 22:33:00.73M 2015-11-08T22:32:53.739Z|I-OCEAN7-304-XXXX| 25.44 12.640 39.843 34.249 1498.5065 22:33:00.92M 2015-11-08T22:32:53.924Z|I-OCEAN7-304-XXXX| 25.37 12.640 39.843 34.249 1498.5057 22:33:01.14M 2015-11-08T22:32:54.124Z|I-OCEAN7-304-XXXX| 25.37 12.640 39.843 34.249 1498.5071 22:33:01.34M 2015-11-08T22:32:54.349Z|I-OCEAN7-304-XXXX| 25.36 12.641 39.843 34.248 1498.5083 22:33:01.54M 2015-11-08T22:32:54.534Z|I-OCEAN7-304-XXXX| 25.36 12.641 39.843 34.248 1498.5090 22:33:01.75M 2015-11-08T22:32:54.739Z|I-OCEAN7-304-XXXX| 25.36 12.642 39.843 34.248 1498.5104 22:33:01.94M 2015-11-08T22:32:54.939Z|I-OCEAN7-304-XXXX| 25.31 12.642 39.843 34.248 1498.5104 22:33:02.16M 2015-11-08T22:32:55.144Z|I-OCEAN7-304-XXXX| 25.31 12.642 39.843 34.247 1498.5107 22:33:02.35M 2015-11-08T22:32:55.349Z|I-OCEAN7-304-XXXX| 25.31 12.643 39.842 34.246 1498.5109 22:33:02.55M 2015-11-08T22:32:55.549Z|I-OCEAN7-304-XXXX| 25.36 12.643 39.842 34.246 1498.5123 22:33:02.76M 2015-11-08T22:32:55.754Z|I-OCEAN7-304-XXXX| 25.36 12.644 39.842 34.245 1498.5139 22:33:02.95M 2015-11-08T22:32:55.960Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.843 34.245 1498.5154 22:33:03.17M 2015-11-08T22:32:56.159Z|I-OCEAN7-304-XXXX| 25.36 12.644 39.843 34.245 1498.5159 22:33:03.37M 2015-11-08T22:32:56.359Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.844 34.246 1498.5164 22:33:03.57M 2015-11-08T22:32:56.564Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.844 34.247 1498.5164 22:33:03.77M 2015-11-08T22:32:56.769Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.844 34.247 1498.5164 22:33:03.97M 2015-11-08T22:32:56.974Z|I-OCEAN7-304-XXXX| 25.39 12.643 39.844 34.247 1498.5155 22:33:04.19M 2015-11-08T22:32:57.174Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.843 34.247 1498.5151 22:33:04.39M 2015-11-08T22:32:57.379Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.819 34.223 1498.4866 22:33:04.58M 2015-11-08T22:32:57.579Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.812 34.216 1498.4792 22:33:04.78M 2015-11-08T22:32:57.784Z|I-OCEAN7-304-XXXX| 25.43 12.643 39.800 34.205 1498.4667 22:33:05.00M 2015-11-08T22:32:57.989Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.789 34.194 1498.4545 22:33:05.20M 2015-11-08T22:32:58.189Z|I-OCEAN7-304-XXXX| 25.42 12.644 39.776 34.181 1498.4397 22:33:05.40M 2015-11-08T22:32:58.389Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.748 34.154 1498.4087 22:33:05.60M 2015-11-08T22:32:58.594Z|I-OCEAN7-304-XXXX| 25.48 12.644 39.748 34.154 1498.4092 22:33:05.80M 2015-11-08T22:32:58.814Z|I-OCEAN7-304-XXXX| 25.55 12.644 39.748 34.154 1498.4097 22:33:06.02M 2015-11-08T22:32:59.000Z|I-OCEAN7-304-XXXX| 25.54 12.644 39.740 34.146 1498.4009 22:33:06.23M 2015-11-08T22:32:59.204Z|I-OCEAN7-304-XXXX| 25.54 12.644 39.739 34.145 1498.3995 22:33:06.42M 2015-11-08T22:32:59.409Z|I-OCEAN7-304-XXXX| 25.53 12.646 39.726 34.131 1498.3892 22:33:06.61M 2015-11-08T22:32:59.609Z|I-OCEAN7-304-XXXX| 25.56 12.644 39.725 34.132 1498.3837 22:33:06.81M 2015-11-08T22:32:59.814Z|I-OCEAN7-304-XXXX| 25.55 12.644 39.728 34.135 1498.3864 22:33:07.03M 2015-11-08T22:33:00.014Z|I-OCEAN7-304-XXXX| 25.55 12.644 39.761 34.167 1498.4236 22:33:07.23M 2015-11-08T22:33:00.219Z|I-OCEAN7-304-XXXX| 25.54 12.643 39.761 34.168 1498.4232 22:33:07.43M 2015-11-08T22:33:00.419Z|I-OCEAN7-304-XXXX| 25.60 12.643 39.762 34.169 1498.4238 22:33:07.63M 2015-11-08T22:33:00.631Z|I-OCEAN7-304-XXXX| 25.60 12.643 39.763 34.170 1498.4246 22:33:07.83M 2015-11-08T22:33:00.830Z|I-OCEAN7-304-XXXX| 25.60 12.642 39.764 34.171 1498.4255 22:33:08.05M 2015-11-08T22:33:01.034Z|I-OCEAN7-304-XXXX| 25.60 12.642 39.781 34.188 1498.4432 22:33:08.25M 2015-11-08T22:33:01.234Z|I-OCEAN7-304-XXXX| 25.62 12.641 39.784 34.191 1498.4462 22:33:08.45M 2015-11-08T22:33:01.435Z|I-OCEAN7-304-XXXX| 25.62 12.641 39.787 34.194 1498.4498 22:33:08.64M 2015-11-08T22:33:01.640Z|I-OCEAN7-304-XXXX| 25.62 12.641 39.791 34.198 1498.4545 22:33:08.84M 2015-11-08T22:33:01.845Z|I-OCEAN7-304-XXXX| 25.60 12.642 39.795 34.201 1498.4589 22:33:09.06M 2015-11-08T22:33:02.050Z|I-OCEAN7-304-XXXX| 25.60 12.642 39.799 34.205 1498.4635 22:33:09.26M 2015-11-08T22:33:02.250Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.803 34.209 1498.4681 22:33:09.46M 2015-11-08T22:33:02.450Z|I-OCEAN7-304-XXXX| 25.56 12.642 39.833 34.238 1498.5016 22:33:09.66M 2015-11-08T22:33:02.655Z|I-OCEAN7-304-XXXX| 25.56 12.642 39.837 34.242 1498.5056 22:33:09.86M 2015-11-08T22:33:02.859Z|I-OCEAN7-304-XXXX| 25.56 12.641 39.840 34.245 1498.5088 22:33:10.08M 2015-11-08T22:33:03.060Z|I-OCEAN7-304-XXXX| 25.50 12.641 39.844 34.249 1498.5123 22:33:10.28M 2015-11-08T22:33:03.280Z|I-OCEAN7-304-XXXX| 25.48 12.641 39.844 34.249 1498.5117 22:33:10.47M 2015-11-08T22:33:03.470Z|I-OCEAN7-304-XXXX| 25.45 12.641 39.845 34.249 1498.5125 22:33:10.69M 2015-11-08T22:33:03.670Z|I-OCEAN7-304-XXXX| 25.43 12.641 39.846 34.251 1498.5129 22:33:10.87M 2015-11-08T22:33:03.875Z|I-OCEAN7-304-XXXX| 25.39 12.641 39.847 34.252 1498.5135 22:33:11.09M 2015-11-08T22:33:04.080Z|I-OCEAN7-304-XXXX| 25.33 12.641 39.847 34.252 1498.5135 22:33:11.29M 2015-11-08T22:33:04.280Z|I-OCEAN7-304-XXXX| 25.33 12.642 39.847 34.252 1498.5142 22:33:11.49M 2015-11-08T22:33:04.485Z|I-OCEAN7-304-XXXX| 25.33 12.641 39.847 34.252 1498.5139 22:33:11.69M 2015-11-08T22:33:04.685Z|I-OCEAN7-304-XXXX| 25.33 12.641 39.858 34.263 1498.5259 22:33:11.89M 2015-11-08T22:33:04.890Z|I-OCEAN7-304-XXXX| 25.30 12.641 39.859 34.263 1498.5256 22:33:12.11M 2015-11-08T22:33:05.095Z|I-OCEAN7-304-XXXX| 25.34 12.641 39.859 34.264 1498.5259 22:33:12.30M 2015-11-08T22:33:05.295Z|I-OCEAN7-304-XXXX| 25.34 12.641 39.864 34.269 1498.5317 22:33:12.51M 2015-11-08T22:33:05.500Z|I-OCEAN7-304-XXXX| 25.39 12.641 39.864 34.268 1498.5323 22:33:12.70M 2015-11-08T22:33:05.700Z|I-OCEAN7-304-XXXX| 25.39 12.641 39.864 34.268 1498.5325 22:33:12.90M 2015-11-08T22:33:05.905Z|I-OCEAN7-304-XXXX| 25.39 12.641 39.864 34.268 1498.5331 22:33:13.12M 2015-11-08T22:33:06.110Z|I-OCEAN7-304-XXXX| 25.39 12.641 39.864 34.268 1498.5336 22:33:13.32M 2015-11-08T22:33:06.310Z|I-OCEAN7-304-XXXX| 25.42 12.642 39.864 34.267 1498.5345 22:33:13.52M 2015-11-08T22:33:06.515Z|I-OCEAN7-304-XXXX| 25.44 12.642 39.864 34.268 1498.5355 22:33:13.72M 2015-11-08T22:33:06.715Z|I-OCEAN7-304-XXXX| 25.47 12.642 39.864 34.268 1498.5366 22:33:13.92M 2015-11-08T22:33:06.921Z|I-OCEAN7-304-XXXX| 25.47 12.642 39.864 34.267 1498.5364 22:33:14.14M 2015-11-08T22:33:07.125Z|I-OCEAN7-304-XXXX| 25.48 12.642 39.864 34.267 1498.5360 22:33:14.34M 2015-11-08T22:33:07.325Z|I-OCEAN7-304-XXXX| 25.52 12.642 39.863 34.266 1498.5366 22:33:14.54M 2015-11-08T22:33:07.541Z|I-OCEAN7-304-XXXX| 25.52 12.642 39.863 34.266 1498.5360 22:33:14.73M 2015-11-08T22:33:07.750Z|I-OCEAN7-304-XXXX| 25.53 12.642 39.862 34.265 1498.5355 22:33:14.93M 2015-11-08T22:33:07.935Z|I-OCEAN7-304-XXXX| 25.57 12.642 39.862 34.265 1498.5355 22:33:15.17M 2015-11-08T22:33:08.135Z|I-OCEAN7-304-XXXX| 25.56 12.642 39.861 34.265 1498.5345 22:33:15.35M 2015-11-08T22:33:08.345Z|I-OCEAN7-304-XXXX| 25.61 12.642 39.860 34.264 1498.5342 22:33:15.55M 2015-11-08T22:33:08.545Z|I-OCEAN7-304-XXXX| 25.57 12.642 39.861 34.264 1498.5343 22:33:15.75M 2015-11-08T22:33:08.745Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.860 34.264 1498.5344 22:33:15.95M 2015-11-08T22:33:08.950Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.860 34.263 1498.5338 22:33:16.17M 2015-11-08T22:33:09.155Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.859 34.263 1498.5320 22:33:16.37M 2015-11-08T22:33:09.355Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.857 34.261 1498.5294 22:33:16.56M 2015-11-08T22:33:09.555Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.856 34.260 1498.5266 22:33:16.76M 2015-11-08T22:33:09.765Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.854 34.259 1498.5239 22:33:16.96M 2015-11-08T22:33:09.965Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.851 34.257 1498.5209 22:33:17.18M 2015-11-08T22:33:10.170Z|I-OCEAN7-304-XXXX| 25.60 12.641 39.849 34.254 1498.5183 22:33:17.38M 2015-11-08T22:33:10.375Z|I-OCEAN7-304-XXXX| 25.65 12.640 39.847 34.252 1498.5157 22:33:17.58M 2015-11-08T22:33:10.575Z|I-OCEAN7-304-XXXX| 25.59 12.640 39.844 34.250 1498.5120 22:33:17.78M 2015-11-08T22:33:10.775Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.841 34.246 1498.5098 22:33:18.00M 2015-11-08T22:33:10.980Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.839 34.244 1498.5072 22:33:18.20M 2015-11-08T22:33:11.185Z|I-OCEAN7-304-XXXX| 25.56 12.641 39.836 34.241 1498.5045 22:33:18.40M 2015-11-08T22:33:11.390Z|I-OCEAN7-304-XXXX| 25.52 12.642 39.834 34.239 1498.5017 22:33:18.60M 2015-11-08T22:33:11.590Z|I-OCEAN7-304-XXXX| 25.50 12.642 39.831 34.236 1498.4988 22:33:18.80M 2015-11-08T22:33:11.790Z|I-OCEAN7-304-XXXX| 25.53 12.642 39.829 34.233 1498.4971 22:33:19.01M 2015-11-08T22:33:12.000Z|I-OCEAN7-304-XXXX| 25.49 12.642 39.826 34.231 1498.4934 22:33:19.21M 2015-11-08T22:33:12.215Z|I-OCEAN7-304-XXXX| 25.46 12.642 39.810 34.215 1498.4753 22:33:19.41M 2015-11-08T22:33:12.400Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.809 34.214 1498.4744 22:33:19.63M 2015-11-08T22:33:12.605Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.807 34.211 1498.4736 22:33:19.81M 2015-11-08T22:33:12.810Z|I-OCEAN7-304-XXXX| 25.38 12.644 39.805 34.209 1498.4719 22:33:20.03M 2015-11-08T22:33:13.010Z|I-OCEAN7-304-XXXX| 25.35 12.644 39.803 34.207 1498.4697 22:33:20.23M 2015-11-08T22:33:13.210Z|I-OCEAN7-304-XXXX| 25.35 12.644 39.801 34.205 1498.4668 22:33:20.43M 2015-11-08T22:33:13.415Z|I-OCEAN7-304-XXXX| 25.35 12.644 39.799 34.203 1498.4646 22:33:20.62M 2015-11-08T22:33:13.620Z|I-OCEAN7-304-XXXX| 25.32 12.644 39.797 34.201 1498.4618 22:33:20.82M 2015-11-08T22:33:13.825Z|I-OCEAN7-304-XXXX| 25.32 12.644 39.795 34.200 1498.4590 22:33:21.04M 2015-11-08T22:33:14.025Z|I-OCEAN7-304-XXXX| 25.30 12.643 39.793 34.198 1498.4567 22:33:21.24M 2015-11-08T22:33:14.230Z|I-OCEAN7-304-XXXX| 25.30 12.643 39.792 34.197 1498.4545 22:33:21.44M 2015-11-08T22:33:14.435Z|I-OCEAN7-304-XXXX| 25.33 12.643 39.790 34.195 1498.4520 22:33:21.64M 2015-11-08T22:33:14.635Z|I-OCEAN7-304-XXXX| 25.35 12.643 39.788 34.193 1498.4503 22:33:21.84M 2015-11-08T22:33:14.840Z|I-OCEAN7-304-XXXX| 25.36 12.643 39.786 34.192 1498.4484 22:33:22.06M 2015-11-08T22:33:15.040Z|I-OCEAN7-304-XXXX| 25.38 12.643 39.770 34.176 1498.4298 22:33:22.26M 2015-11-08T22:33:15.278Z|I-OCEAN7-304-XXXX| 25.41 12.643 39.769 34.175 1498.4291 22:33:22.46M 2015-11-08T22:33:15.445Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.768 34.175 1498.4282 22:33:22.65M 2015-11-08T22:33:15.650Z|I-OCEAN7-304-XXXX| 25.46 12.642 39.768 34.175 1498.4275 22:33:22.85M 2015-11-08T22:33:15.855Z|I-OCEAN7-304-XXXX| 25.49 12.642 39.768 34.175 1498.4269 22:33:23.07M 2015-11-08T22:33:16.055Z|I-OCEAN7-304-XXXX| 25.53 12.642 39.768 34.175 1498.4271 22:33:23.27M 2015-11-08T22:33:16.260Z|I-OCEAN7-304-XXXX| 25.54 12.642 39.768 34.175 1498.4264 22:33:23.47M 2015-11-08T22:33:16.460Z|I-OCEAN7-304-XXXX| 25.57 12.641 39.768 34.175 1498.4270 22:33:23.67M 2015-11-08T22:33:16.680Z|I-OCEAN7-304-XXXX| 25.57 12.641 39.768 34.176 1498.4272 22:33:23.87M 2015-11-08T22:33:16.870Z|I-OCEAN7-304-XXXX| 25.57 12.641 39.769 34.177 1498.4281 22:33:24.10M 2015-11-08T22:33:17.070Z|I-OCEAN7-304-XXXX| 25.57 12.641 39.769 34.177 1498.4286 22:33:24.29M 2015-11-08T22:33:17.275Z|I-OCEAN7-304-XXXX| 25.57 12.641 39.769 34.177 1498.4282 22:33:24.49M 2015-11-08T22:33:17.475Z|I-OCEAN7-304-XXXX| 25.58 12.642 39.769 34.177 1498.4287 22:33:24.69M 2015-11-08T22:33:17.680Z|I-OCEAN7-304-XXXX| 25.58 12.642 39.769 34.176 1498.4287 22:33:24.88M 2015-11-08T22:33:17.885Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.769 34.176 1498.4286 22:33:25.10M 2015-11-08T22:33:18.090Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.768 34.176 1498.4280 22:33:25.30M 2015-11-08T22:33:18.290Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.768 34.176 1498.4276 22:33:25.50M 2015-11-08T22:33:18.490Z|I-OCEAN7-304-XXXX| 25.58 12.642 39.768 34.176 1498.4279 22:33:25.70M 2015-11-08T22:33:18.695Z|I-OCEAN7-304-XXXX| 25.58 12.642 39.768 34.176 1498.4283 22:33:25.90M 2015-11-08T22:33:18.900Z|I-OCEAN7-304-XXXX| 25.53 12.642 39.769 34.176 1498.4288 22:33:26.12M 2015-11-08T22:33:19.105Z|I-OCEAN7-304-XXXX| 25.56 12.642 39.770 34.177 1498.4303 22:33:26.32M 2015-11-08T22:33:19.305Z|I-OCEAN7-304-XXXX| 25.55 12.642 39.770 34.177 1498.4316 22:33:26.52M 2015-11-08T22:33:19.510Z|I-OCEAN7-304-XXXX| 25.55 12.643 39.771 34.177 1498.4326 22:33:26.71M 2015-11-08T22:33:19.710Z|I-OCEAN7-304-XXXX| 25.51 12.643 39.772 34.178 1498.4338 22:33:26.91M 2015-11-08T22:33:19.915Z|I-OCEAN7-304-XXXX| 25.49 12.643 39.777 34.183 1498.4402 22:33:27.13M 2015-11-08T22:33:20.115Z|I-OCEAN7-304-XXXX| 25.47 12.643 39.777 34.183 1498.4398 22:33:27.33M 2015-11-08T22:33:20.321Z|I-OCEAN7-304-XXXX| 25.46 12.643 39.778 34.184 1498.4404 22:33:27.53M 2015-11-08T22:33:20.525Z|I-OCEAN7-304-XXXX| 25.43 12.643 39.779 34.185 1498.4402 22:33:27.73M 2015-11-08T22:33:20.725Z|I-OCEAN7-304-XXXX| 25.43 12.642 39.778 34.184 1498.4381 22:33:27.93M 2015-11-08T22:33:20.930Z|I-OCEAN7-304-XXXX| 25.43 12.642 39.776 34.183 1498.4369 22:33:28.15M 2015-11-08T22:33:21.150Z|I-OCEAN7-304-XXXX| 25.46 12.642 39.775 34.182 1498.4358 22:33:28.34M 2015-11-08T22:33:21.335Z|I-OCEAN7-304-XXXX| 25.46 12.642 39.774 34.180 1498.4338 22:33:28.56M 2015-11-08T22:33:21.540Z|I-OCEAN7-304-XXXX| 25.42 12.642 39.772 34.179 1498.4316 22:33:28.74M 2015-11-08T22:33:21.740Z|I-OCEAN7-304-XXXX| 25.37 12.642 39.772 34.179 1498.4299 22:33:28.94M 2015-11-08T22:33:21.945Z|I-OCEAN7-304-XXXX| 25.37 12.642 39.771 34.178 1498.4292 22:33:29.16M 2015-11-08T22:33:22.150Z|I-OCEAN7-304-XXXX| 25.39 12.642 39.770 34.178 1498.4288 22:33:29.36M 2015-11-08T22:33:22.358Z|I-OCEAN7-304-XXXX| 25.39 12.642 39.764 34.171 1498.4218 22:33:29.56M 2015-11-08T22:33:22.558Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.764 34.171 1498.4227 22:33:29.76M 2015-11-08T22:33:22.755Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.764 34.171 1498.4235 22:33:29.96M 2015-11-08T22:33:22.960Z|I-OCEAN7-304-XXXX| 25.40 12.643 39.765 34.171 1498.4238 22:33:30.18M 2015-11-08T22:33:23.165Z|I-OCEAN7-304-XXXX| 25.40 12.643 39.764 34.171 1498.4235 22:33:30.37M 2015-11-08T22:33:23.365Z|I-OCEAN7-304-XXXX| 25.43 12.643 39.765 34.171 1498.4240 22:33:30.58M 2015-11-08T22:33:23.565Z|I-OCEAN7-304-XXXX| 25.37 12.643 39.764 34.171 1498.4227 22:33:30.77M 2015-11-08T22:33:23.770Z|I-OCEAN7-304-XXXX| 25.40 12.643 39.764 34.171 1498.4231 22:33:30.97M 2015-11-08T22:33:23.975Z|I-OCEAN7-304-XXXX| 25.40 12.643 39.765 34.172 1498.4246 22:33:31.19M 2015-11-08T22:33:24.180Z|I-OCEAN7-304-XXXX| 25.40 12.643 39.766 34.173 1498.4257 22:33:31.39M 2015-11-08T22:33:24.380Z|I-OCEAN7-304-XXXX| 25.47 12.643 39.767 34.174 1498.4282 22:33:31.59M 2015-11-08T22:33:24.580Z|I-OCEAN7-304-XXXX| 25.50 12.643 39.768 34.175 1498.4305 22:33:31.79M 2015-11-08T22:33:24.785Z|I-OCEAN7-304-XXXX| 25.50 12.643 39.770 34.176 1498.4321 22:33:32.01M 2015-11-08T22:33:24.990Z|I-OCEAN7-304-XXXX| 25.50 12.643 39.771 34.177 1498.4330 22:33:32.21M 2015-11-08T22:33:25.191Z|I-OCEAN7-304-XXXX| 25.52 12.643 39.772 34.178 1498.4342 22:33:32.41M 2015-11-08T22:33:25.396Z|I-OCEAN7-304-XXXX| 25.52 12.643 39.773 34.179 1498.4353 22:33:32.60M 2015-11-08T22:33:25.616Z|I-OCEAN7-304-XXXX| 25.56 12.643 39.773 34.180 1498.4363 22:33:32.80M 2015-11-08T22:33:25.800Z|I-OCEAN7-304-XXXX| 25.53 12.643 39.774 34.180 1498.4365 22:33:33.04M 2015-11-08T22:33:26.005Z|I-OCEAN7-304-XXXX| 25.53 12.643 39.774 34.180 1498.4368 22:33:33.22M 2015-11-08T22:33:26.210Z|I-OCEAN7-304-XXXX| 25.56 12.643 39.775 34.181 1498.4390 22:33:33.42M 2015-11-08T22:33:26.416Z|I-OCEAN7-304-XXXX| 25.62 12.643 39.776 34.181 1498.4413 22:33:33.62M 2015-11-08T22:33:26.616Z|I-OCEAN7-304-XXXX| 25.57 12.643 39.776 34.182 1498.4417 22:33:33.82M 2015-11-08T22:33:26.821Z|I-OCEAN7-304-XXXX| 25.57 12.643 39.777 34.183 1498.4418 22:33:34.04M 2015-11-08T22:33:27.021Z|I-OCEAN7-304-XXXX| 25.59 12.643 39.777 34.183 1498.4425 22:33:34.24M 2015-11-08T22:33:27.226Z|I-OCEAN7-304-XXXX| 25.60 12.644 39.778 34.183 1498.4435 22:33:34.44M 2015-11-08T22:33:27.431Z|I-OCEAN7-304-XXXX| 25.60 12.644 39.778 34.183 1498.4443 22:33:34.63M 2015-11-08T22:33:27.631Z|I-OCEAN7-304-XXXX| 25.58 12.644 39.774 34.180 1498.4395 22:33:34.83M 2015-11-08T22:33:27.836Z|I-OCEAN7-304-XXXX| 25.58 12.643 39.774 34.180 1498.4386 22:33:35.05M 2015-11-08T22:33:28.036Z|I-OCEAN7-304-XXXX| 25.55 12.644 39.773 34.179 1498.4380 22:33:35.25M 2015-11-08T22:33:28.238Z|I-OCEAN7-304-XXXX| 25.55 12.644 39.773 34.178 1498.4373 22:33:35.45M 2015-11-08T22:33:28.441Z|I-OCEAN7-304-XXXX| 25.57 12.644 39.773 34.179 1498.4380 22:33:35.65M 2015-11-08T22:33:28.646Z|I-OCEAN7-304-XXXX| 25.52 12.644 39.773 34.179 1498.4369 22:33:35.85M 2015-11-08T22:33:28.851Z|I-OCEAN7-304-XXXX| 25.48 12.643 39.773 34.179 1498.4364 22:33:36.07M 2015-11-08T22:33:29.051Z|I-OCEAN7-304-XXXX| 25.50 12.643 39.774 34.180 1498.4364 22:33:36.27M 2015-11-08T22:33:29.251Z|I-OCEAN7-304-XXXX| 25.51 12.643 39.775 34.181 1498.4377 22:33:36.46M 2015-11-08T22:33:29.456Z|I-OCEAN7-304-XXXX| 25.51 12.643 39.776 34.182 1498.4398 22:33:36.66M 2015-11-08T22:33:29.661Z|I-OCEAN7-304-XXXX| 25.50 12.643 39.778 34.184 1498.4425 22:33:36.86M 2015-11-08T22:33:29.861Z|I-OCEAN7-304-XXXX| 25.48 12.644 39.780 34.185 1498.4449 22:33:37.08M 2015-11-08T22:33:30.081Z|I-OCEAN7-304-XXXX| 25.48 12.644 39.782 34.187 1498.4475 22:33:37.28M 2015-11-08T22:33:30.266Z|I-OCEAN7-304-XXXX| 25.48 12.644 39.784 34.189 1498.4500 22:33:37.49M 2015-11-08T22:33:30.471Z|I-OCEAN7-304-XXXX| 25.48 12.643 39.786 34.192 1498.4515 22:33:37.68M 2015-11-08T22:33:30.676Z|I-OCEAN7-304-XXXX| 25.45 12.643 39.788 34.194 1498.4526 22:33:37.88M 2015-11-08T22:33:30.876Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.790 34.195 1498.4540 22:33:38.10M 2015-11-08T22:33:31.081Z|I-OCEAN7-304-XXXX| 25.42 12.643 39.803 34.208 1498.4679 22:33:38.29M 2015-11-08T22:33:31.281Z|I-OCEAN7-304-XXXX| 25.39 12.643 39.804 34.209 1498.4690 22:33:38.50M 2015-11-08T22:33:31.491Z|I-OCEAN7-304-XXXX| 25.39 12.643 39.806 34.211 1498.4709 22:33:38.69M 2015-11-08T22:33:31.691Z|I-OCEAN7-304-XXXX| 25.31 12.643 39.823 34.227 1498.4894 22:33:38.89M 2015-11-08T22:33:31.891Z|I-OCEAN7-304-XXXX| 25.35 12.643 39.840 34.243 1498.5094 22:33:39.11M 2015-11-08T22:33:32.096Z|I-OCEAN7-304-XXXX| 25.34 12.640 39.841 34.247 1498.5035 22:33:39.31M 2015-11-08T22:33:32.296Z|I-OCEAN7-304-XXXX| 25.34 12.640 39.841 34.247 1498.5043 22:33:39.51M 2015-11-08T22:33:32.501Z|I-OCEAN7-304-XXXX| 25.34 12.640 39.843 34.249 1498.5049 22:33:39.71M 2015-11-08T22:33:32.706Z|I-OCEAN7-304-XXXX| 25.35 12.639 39.844 34.251 1498.5055 22:33:39.91M 2015-11-08T22:33:32.911Z|I-OCEAN7-304-XXXX| 25.35 12.639 39.846 34.252 1498.5079 22:33:40.12M 2015-11-08T22:33:33.111Z|I-OCEAN7-304-XXXX| 25.37 12.639 39.845 34.251 1498.5074 22:33:40.33M 2015-11-08T22:33:33.316Z|I-OCEAN7-304-XXXX| 25.40 12.640 39.845 34.251 1498.5087 22:33:40.53M 2015-11-08T22:33:33.516Z|I-OCEAN7-304-XXXX| 25.40 12.640 39.845 34.252 1498.5093 22:33:40.72M 2015-11-08T22:33:33.721Z|I-OCEAN7-304-XXXX| 25.43 12.640 39.845 34.251 1498.5098 22:33:40.92M 2015-11-08T22:33:33.926Z|I-OCEAN7-304-XXXX| 25.47 12.640 39.844 34.250 1498.5103 22:33:41.14M 2015-11-08T22:33:34.126Z|I-OCEAN7-304-XXXX| 25.52 12.641 39.843 34.248 1498.5103 22:33:41.34M 2015-11-08T22:33:34.331Z|I-OCEAN7-304-XXXX| 25.53 12.641 39.842 34.247 1498.5095 22:33:41.54M 2015-11-08T22:33:34.551Z|I-OCEAN7-304-XXXX| 25.57 12.641 39.841 34.246 1498.5090 22:33:41.74M 2015-11-08T22:33:34.736Z|I-OCEAN7-304-XXXX| 25.60 12.641 39.841 34.245 1498.5100 22:33:41.95M 2015-11-08T22:33:34.941Z|I-OCEAN7-304-XXXX| 25.61 12.641 39.840 34.245 1498.5103 22:33:42.16M 2015-11-08T22:33:35.141Z|I-OCEAN7-304-XXXX| 25.67 12.641 39.841 34.245 1498.5116 22:33:42.36M 2015-11-08T22:33:35.346Z|I-OCEAN7-304-XXXX| 25.67 12.642 39.840 34.245 1498.5120 22:33:42.55M 2015-11-08T22:33:35.546Z|I-OCEAN7-304-XXXX| 25.68 12.642 39.840 34.244 1498.5127 22:33:42.75M 2015-11-08T22:33:35.751Z|I-OCEAN7-304-XXXX| 25.70 12.642 39.840 34.244 1498.5143 22:33:42.95M 2015-11-08T22:33:35.956Z|I-OCEAN7-304-XXXX| 25.73 12.643 39.841 34.245 1498.5156 22:33:43.17M 2015-11-08T22:33:36.156Z|I-OCEAN7-304-XXXX| 25.74 12.643 39.841 34.245 1498.5168 22:33:43.37M 2015-11-08T22:33:36.361Z|I-OCEAN7-304-XXXX| 25.70 12.643 39.841 34.245 1498.5164 22:33:43.57M 2015-11-08T22:33:36.561Z|I-OCEAN7-304-XXXX| 25.68 12.643 39.841 34.245 1498.5170 22:33:43.77M 2015-11-08T22:33:36.766Z|I-OCEAN7-304-XXXX| 25.64 12.643 39.841 34.244 1498.5165 22:33:43.97M 2015-11-08T22:33:36.971Z|I-OCEAN7-304-XXXX| 25.63 12.643 39.841 34.244 1498.5165 22:33:44.19M 2015-11-08T22:33:37.171Z|I-OCEAN7-304-XXXX| 25.56 12.643 39.842 34.245 1498.5157 22:33:44.39M 2015-11-08T22:33:37.376Z|I-OCEAN7-304-XXXX| 25.56 12.643 39.842 34.245 1498.5156 22:33:44.58M 2015-11-08T22:33:37.576Z|I-OCEAN7-304-XXXX| 25.52 12.643 39.842 34.245 1498.5155 22:33:44.78M 2015-11-08T22:33:37.781Z|I-OCEAN7-304-XXXX| 25.52 12.643 39.842 34.245 1498.5157 22:33:45.00M 2015-11-08T22:33:37.986Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.851 34.253 1498.5247 22:33:45.20M 2015-11-08T22:33:38.186Z|I-OCEAN7-304-XXXX| 25.42 12.644 39.851 34.253 1498.5248 22:33:45.40M 2015-11-08T22:33:38.391Z|I-OCEAN7-304-XXXX| 25.35 12.644 39.852 34.254 1498.5248 22:33:45.60M 2015-11-08T22:33:38.591Z|I-OCEAN7-304-XXXX| 25.34 12.644 39.852 34.254 1498.5255 22:33:45.80M 2015-11-08T22:33:38.796Z|I-OCEAN7-304-XXXX| 25.31 12.644 39.854 34.256 1498.5260 22:33:46.02M 2015-11-08T22:33:39.016Z|I-OCEAN7-304-XXXX| 25.31 12.644 39.850 34.252 1498.5219 22:33:46.22M 2015-11-08T22:33:39.201Z|I-OCEAN7-304-XXXX| 25.31 12.644 39.849 34.251 1498.5206 22:33:46.43M 2015-11-08T22:33:39.406Z|I-OCEAN7-304-XXXX| 25.31 12.644 39.847 34.250 1498.5192 22:33:46.61M 2015-11-08T22:33:39.606Z|I-OCEAN7-304-XXXX| 25.30 12.644 39.846 34.249 1498.5175 22:33:46.81M 2015-11-08T22:33:39.811Z|I-OCEAN7-304-XXXX| 25.30 12.644 39.845 34.248 1498.5166 22:33:47.03M 2015-11-08T22:33:40.011Z|I-OCEAN7-304-XXXX| 25.31 12.640 39.846 34.252 1498.5095 22:33:47.23M 2015-11-08T22:33:40.221Z|I-OCEAN7-304-XXXX| 25.31 12.640 39.847 34.253 1498.5093 22:33:47.43M 2015-11-08T22:33:40.421Z|I-OCEAN7-304-XXXX| 25.37 12.640 39.844 34.250 1498.5066 22:33:47.63M 2015-11-08T22:33:40.626Z|I-OCEAN7-304-XXXX| 25.38 12.640 39.843 34.249 1498.5054 22:33:47.83M 2015-11-08T22:33:40.826Z|I-OCEAN7-304-XXXX| 25.39 12.640 39.843 34.249 1498.5056 22:33:48.05M 2015-11-08T22:33:41.031Z|I-OCEAN7-304-XXXX| 25.44 12.640 39.843 34.249 1498.5074 22:33:48.24M 2015-11-08T22:33:41.231Z|I-OCEAN7-304-XXXX| 25.44 12.640 39.844 34.250 1498.5088 22:33:48.44M 2015-11-08T22:33:41.436Z|I-OCEAN7-304-XXXX| 25.50 12.640 39.845 34.251 1498.5111 22:33:48.64M 2015-11-08T22:33:41.636Z|I-OCEAN7-304-XXXX| 25.51 12.641 39.844 34.249 1498.5110 22:33:48.84M 2015-11-08T22:33:41.841Z|I-OCEAN7-304-XXXX| 25.51 12.641 39.843 34.248 1498.5120 22:33:49.06M 2015-11-08T22:33:42.046Z|I-OCEAN7-304-XXXX| 25.51 12.642 39.843 34.247 1498.5129 22:33:49.26M 2015-11-08T22:33:42.251Z|I-OCEAN7-304-XXXX| 25.54 12.642 39.843 34.247 1498.5142 22:33:49.46M 2015-11-08T22:33:42.446Z|I-OCEAN7-304-XXXX| 25.59 12.643 39.864 34.267 1498.5404 22:33:49.66M 2015-11-08T22:33:42.651Z|I-OCEAN7-304-XXXX| 25.58 12.643 39.864 34.267 1498.5416 22:33:49.86M 2015-11-08T22:33:42.856Z|I-OCEAN7-304-XXXX| 25.58 12.644 39.864 34.266 1498.5422 22:33:50.08M 2015-11-08T22:33:43.061Z|I-OCEAN7-304-XXXX| 25.58 12.644 39.864 34.266 1498.5435 22:33:50.27M 2015-11-08T22:33:43.261Z|I-OCEAN7-304-XXXX| 25.58 12.644 39.864 34.265 1498.5442 22:33:50.47M 2015-11-08T22:33:43.481Z|I-OCEAN7-304-XXXX| 25.58 12.645 39.871 34.272 1498.5525 22:33:50.67M 2015-11-08T22:33:43.666Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.872 34.273 1498.5530 22:33:50.89M 2015-11-08T22:33:43.866Z|I-OCEAN7-304-XXXX| 25.50 12.645 39.870 34.271 1498.5500 22:33:51.09M 2015-11-08T22:33:44.076Z|I-OCEAN7-304-XXXX| 25.50 12.645 39.869 34.270 1498.5486 22:33:51.29M 2015-11-08T22:33:44.276Z|I-OCEAN7-304-XXXX| 25.50 12.645 39.868 34.269 1498.5477 22:33:51.49M 2015-11-08T22:33:44.481Z|I-OCEAN7-304-XXXX| 25.50 12.645 39.867 34.268 1498.5474 22:33:51.69M 2015-11-08T22:33:44.681Z|I-OCEAN7-304-XXXX| 25.50 12.645 39.867 34.267 1498.5485 22:33:51.89M 2015-11-08T22:33:44.886Z|I-OCEAN7-304-XXXX| 25.50 12.646 39.867 34.266 1498.5486 22:33:52.11M 2015-11-08T22:33:45.091Z|I-OCEAN7-304-XXXX| 25.51 12.646 39.866 34.266 1498.5497 22:33:52.30M 2015-11-08T22:33:45.291Z|I-OCEAN7-304-XXXX| 25.51 12.647 39.866 34.265 1498.5499 22:33:52.50M 2015-11-08T22:33:45.496Z|I-OCEAN7-304-XXXX| 25.51 12.647 39.867 34.265 1498.5510 22:33:52.70M 2015-11-08T22:33:45.696Z|I-OCEAN7-304-XXXX| 25.51 12.647 39.867 34.265 1498.5518 22:33:52.90M 2015-11-08T22:33:45.901Z|I-OCEAN7-304-XXXX| 25.51 12.648 39.867 34.265 1498.5529 22:33:53.12M 2015-11-08T22:33:46.101Z|I-OCEAN7-304-XXXX| 25.53 12.648 39.866 34.264 1498.5533 22:33:53.32M 2015-11-08T22:33:46.311Z|I-OCEAN7-304-XXXX| 25.53 12.648 39.866 34.263 1498.5535 22:33:53.52M 2015-11-08T22:33:46.511Z|I-OCEAN7-304-XXXX| 25.55 12.649 39.853 34.251 1498.5403 22:33:53.72M 2015-11-08T22:33:46.711Z|I-OCEAN7-304-XXXX| 25.55 12.649 39.851 34.248 1498.5381 22:33:53.92M 2015-11-08T22:33:46.917Z|I-OCEAN7-304-XXXX| 25.55 12.649 39.833 34.231 1498.5182 22:33:54.13M 2015-11-08T22:33:47.116Z|I-OCEAN7-304-XXXX| 25.56 12.649 39.793 34.192 1498.4722 22:33:54.34M 2015-11-08T22:33:47.322Z|I-OCEAN7-304-XXXX| 25.60 12.649 39.792 34.192 1498.4718 22:33:54.53M 2015-11-08T22:33:47.526Z|I-OCEAN7-304-XXXX| 25.60 12.649 39.782 34.182 1498.4596 22:33:54.73M 2015-11-08T22:33:47.726Z|I-OCEAN7-304-XXXX| 25.60 12.648 39.781 34.182 1498.4581 22:33:54.93M 2015-11-08T22:33:47.951Z|I-OCEAN7-304-XXXX| 25.60 12.648 39.780 34.181 1498.4574 22:33:55.15M 2015-11-08T22:33:48.136Z|I-OCEAN7-304-XXXX| 25.60 12.647 39.780 34.182 1498.4530 22:33:55.37M 2015-11-08T22:33:48.341Z|I-OCEAN7-304-XXXX| 25.57 12.647 39.778 34.181 1498.4508 22:33:55.55M 2015-11-08T22:33:48.542Z|I-OCEAN7-304-XXXX| 25.59 12.647 39.778 34.180 1498.4504 22:33:55.75M 2015-11-08T22:33:48.742Z|I-OCEAN7-304-XXXX| 25.56 12.647 39.777 34.180 1498.4496 22:33:55.95M 2015-11-08T22:33:48.946Z|I-OCEAN7-304-XXXX| 25.52 12.647 39.777 34.179 1498.4485 22:33:56.16M 2015-11-08T22:33:49.152Z|I-OCEAN7-304-XXXX| 25.51 12.647 39.788 34.190 1498.4611 22:33:56.37M 2015-11-08T22:33:49.356Z|I-OCEAN7-304-XXXX| 25.50 12.647 39.800 34.202 1498.4752 22:33:56.57M 2015-11-08T22:33:49.556Z|I-OCEAN7-304-XXXX| 25.46 12.647 39.802 34.204 1498.4757 22:33:56.77M 2015-11-08T22:33:49.761Z|I-OCEAN7-304-XXXX| 25.46 12.647 39.803 34.205 1498.4777 22:33:56.96M 2015-11-08T22:33:49.961Z|I-OCEAN7-304-XXXX| 25.43 12.647 39.807 34.208 1498.4816 22:33:57.18M 2015-11-08T22:33:50.166Z|I-OCEAN7-304-XXXX| 25.43 12.647 39.811 34.212 1498.4871 22:33:57.38M 2015-11-08T22:33:50.367Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.813 34.213 1498.4889 22:33:57.58M 2015-11-08T22:33:50.572Z|I-OCEAN7-304-XXXX| 25.40 12.648 39.814 34.214 1498.4910 22:33:57.77M 2015-11-08T22:33:50.777Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.816 34.216 1498.4930 22:33:58.98M 2015-11-08T22:33:50.984Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.818 34.219 1498.4960 22:33:58.20M 2015-11-08T22:33:51.177Z|I-OCEAN7-304-XXXX| 25.41 12.648 39.821 34.221 1498.4995 22:33:58.39M 2015-11-08T22:33:51.382Z|I-OCEAN7-304-XXXX| 25.41 12.648 39.824 34.223 1498.5028 22:33:58.59M 2015-11-08T22:33:51.593Z|I-OCEAN7-304-XXXX| 25.41 12.648 39.826 34.225 1498.5055 22:33:58.79M 2015-11-08T22:33:51.792Z|I-OCEAN7-304-XXXX| 25.41 12.648 39.828 34.227 1498.5076 22:33:59.01M 2015-11-08T22:33:51.992Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.830 34.230 1498.5096 22:33:59.21M 2015-11-08T22:33:52.197Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.833 34.232 1498.5135 22:33:59.41M 2015-11-08T22:33:52.417Z|I-OCEAN7-304-XXXX| 25.44 12.648 39.836 34.235 1498.5181 22:33:59.61M 2015-11-08T22:33:52.602Z|I-OCEAN7-304-XXXX| 25.46 12.648 39.839 34.238 1498.5221 22:33:59.82M 2015-11-08T22:33:52.807Z|I-OCEAN7-304-XXXX| 25.46 12.648 39.843 34.242 1498.5260 22:34:00.03M 2015-11-08T22:33:53.007Z|I-OCEAN7-304-XXXX| 25.50 12.648 39.846 34.245 1498.5303 22:34:00.23M 2015-11-08T22:33:53.212Z|I-OCEAN7-304-XXXX| 25.50 12.648 39.850 34.249 1498.5339 22:34:00.42M 2015-11-08T22:33:53.417Z|I-OCEAN7-304-XXXX| 25.50 12.648 39.854 34.252 1498.5376 22:34:00.62M 2015-11-08T22:33:53.612Z|I-OCEAN7-304-XXXX| 25.49 12.647 39.857 34.256 1498.5410 22:34:00.82M 2015-11-08T22:33:53.822Z|I-OCEAN7-304-XXXX| 25.49 12.648 39.860 34.258 1498.5447 22:34:01.04M 2015-11-08T22:33:54.022Z|I-OCEAN7-304-XXXX| 25.51 12.648 39.862 34.260 1498.5482 22:34:01.24M 2015-11-08T22:33:54.227Z|I-OCEAN7-304-XXXX| 25.55 12.648 39.864 34.262 1498.5505 22:34:01.44M 2015-11-08T22:33:54.427Z|I-OCEAN7-304-XXXX| 25.55 12.648 39.865 34.264 1498.5524 22:34:01.64M 2015-11-08T22:33:54.632Z|I-OCEAN7-304-XXXX| 25.54 12.648 39.867 34.265 1498.5544 22:34:01.83M 2015-11-08T22:33:54.832Z|I-OCEAN7-304-XXXX| 25.58 12.648 39.868 34.266 1498.5571 22:34:02.06M 2015-11-08T22:33:55.037Z|I-OCEAN7-304-XXXX| 25.58 12.648 39.869 34.266 1498.5582 22:34:02.25M 2015-11-08T22:33:55.242Z|I-OCEAN7-304-XXXX| 25.57 12.648 39.869 34.266 1498.5576 22:34:02.45M 2015-11-08T22:33:55.447Z|I-OCEAN7-304-XXXX| 25.60 12.648 39.798 34.199 1498.4769 22:34:02.65M 2015-11-08T22:33:55.647Z|I-OCEAN7-304-XXXX| 25.57 12.648 39.767 34.169 1498.4415 22:34:02.85M 2015-11-08T22:33:55.852Z|I-OCEAN7-304-XXXX| 25.57 12.648 39.767 34.168 1498.4412 22:34:03.07M 2015-11-08T22:33:56.062Z|I-OCEAN7-304-XXXX| 25.57 12.648 39.730 34.133 1498.3993 22:34:03.27M 2015-11-08T22:33:56.269Z|I-OCEAN7-304-XXXX| 25.53 12.648 39.724 34.127 1498.3927 22:34:03.47M 2015-11-08T22:33:56.457Z|I-OCEAN7-304-XXXX| 25.53 12.649 39.724 34.127 1498.3931 22:34:03.67M 2015-11-08T22:33:56.662Z|I-OCEAN7-304-XXXX| 25.49 12.649 39.724 34.127 1498.3928 22:34:03.87M 2015-11-08T22:33:56.882Z|I-OCEAN7-304-XXXX| 25.49 12.649 39.724 34.128 1498.3927 22:34:04.08M 2015-11-08T22:33:57.067Z|I-OCEAN7-304-XXXX| 25.51 12.648 39.724 34.127 1498.3926 22:34:04.30M 2015-11-08T22:33:57.272Z|I-OCEAN7-304-XXXX| 25.50 12.649 39.724 34.127 1498.3923 22:34:04.48M 2015-11-08T22:33:57.477Z|I-OCEAN7-304-XXXX| 25.50 12.649 39.723 34.126 1498.3911 22:34:04.68M 2015-11-08T22:33:57.682Z|I-OCEAN7-304-XXXX| 25.52 12.648 39.715 34.119 1498.3817 22:34:04.88M 2015-11-08T22:33:57.877Z|I-OCEAN7-304-XXXX| 25.49 12.648 39.715 34.119 1498.3809 22:34:05.10M 2015-11-08T22:33:58.082Z|I-OCEAN7-304-XXXX| 25.49 12.648 39.714 34.118 1498.3800 22:34:05.30M 2015-11-08T22:33:58.287Z|I-OCEAN7-304-XXXX| 25.49 12.648 39.714 34.118 1498.3792 22:34:05.50M 2015-11-08T22:33:58.492Z|I-OCEAN7-304-XXXX| 25.51 12.648 39.731 34.134 1498.3987 22:34:05.70M 2015-11-08T22:33:58.692Z|I-OCEAN7-304-XXXX| 25.50 12.648 39.734 34.137 1498.4026 22:34:05.90M 2015-11-08T22:33:58.897Z|I-OCEAN7-304-XXXX| 25.50 12.648 39.738 34.141 1498.4076 22:34:06.12M 2015-11-08T22:33:59.097Z|I-OCEAN7-304-XXXX| 25.53 12.646 39.743 34.147 1498.4091 22:34:06.32M 2015-11-08T22:33:59.302Z|I-OCEAN7-304-XXXX| 25.52 12.646 39.747 34.152 1498.4141 22:34:06.51M 2015-11-08T22:33:59.502Z|I-OCEAN7-304-XXXX| 25.52 12.646 39.752 34.156 1498.4186 22:34:06.71M 2015-11-08T22:33:59.707Z|I-OCEAN7-304-XXXX| 25.52 12.646 39.756 34.160 1498.4233 22:34:06.91M 2015-11-08T22:33:59.907Z|I-OCEAN7-304-XXXX| 25.52 12.646 39.760 34.164 1498.4280 22:34:07.13M 2015-11-08T22:34:00.117Z|I-OCEAN7-304-XXXX| 25.50 12.646 39.763 34.167 1498.4312 22:34:07.33M 2015-11-08T22:34:00.317Z|I-OCEAN7-304-XXXX| 25.47 12.646 39.766 34.170 1498.4343 22:34:07.53M 2015-11-08T22:34:00.517Z|I-OCEAN7-304-XXXX| 25.49 12.646 39.769 34.172 1498.4381 22:34:07.73M 2015-11-08T22:34:00.722Z|I-OCEAN7-304-XXXX| 25.49 12.646 39.772 34.175 1498.4424 22:34:07.93M 2015-11-08T22:34:00.927Z|I-OCEAN7-304-XXXX| 25.46 12.647 39.776 34.178 1498.4468 22:34:08.15M 2015-11-08T22:34:01.127Z|I-OCEAN7-304-XXXX| 25.45 12.647 39.779 34.181 1498.4517 22:34:08.34M 2015-11-08T22:34:01.347Z|I-OCEAN7-304-XXXX| 25.44 12.648 39.783 34.185 1498.4564 22:34:08.54M 2015-11-08T22:34:01.532Z|I-OCEAN7-304-XXXX| 25.44 12.648 39.789 34.190 1498.4641 22:34:08.76M 2015-11-08T22:34:01.737Z|I-OCEAN7-304-XXXX| 25.43 12.648 39.789 34.190 1498.4646 22:34:08.94M 2015-11-08T22:34:01.942Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.789 34.189 1498.4645 22:34:09.16M 2015-11-08T22:34:02.142Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.789 34.189 1498.4658 22:34:09.36M 2015-11-08T22:34:02.347Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.790 34.189 1498.4674 22:34:09.56M 2015-11-08T22:34:02.552Z|I-OCEAN7-304-XXXX| 25.39 12.650 39.790 34.189 1498.4679 22:34:09.76M 2015-11-08T22:34:02.752Z|I-OCEAN7-304-XXXX| 25.39 12.650 39.789 34.188 1498.4685 22:34:09.96M 2015-11-08T22:34:02.957Z|I-OCEAN7-304-XXXX| 25.39 12.650 39.789 34.188 1498.4686 22:34:10.18M 2015-11-08T22:34:03.157Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.789 34.188 1498.4697 22:34:10.37M 2015-11-08T22:34:03.362Z|I-OCEAN7-304-XXXX| 25.41 12.650 39.790 34.189 1498.4706 22:34:10.57M 2015-11-08T22:34:03.567Z|I-OCEAN7-304-XXXX| 25.41 12.650 39.791 34.190 1498.4713 22:34:10.77M 2015-11-08T22:34:03.767Z|I-OCEAN7-304-XXXX| 25.41 12.650 39.792 34.191 1498.4713 22:34:10.97M 2015-11-08T22:34:03.972Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.793 34.191 1498.4749 22:34:11.19M 2015-11-08T22:34:04.177Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.794 34.192 1498.4773 22:34:11.39M 2015-11-08T22:34:04.377Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.792 34.190 1498.4747 22:34:11.59M 2015-11-08T22:34:04.577Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.795 34.192 1498.4777 22:34:11.79M 2015-11-08T22:34:04.782Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.795 34.193 1498.4784 22:34:12.01M 2015-11-08T22:34:04.987Z|I-OCEAN7-304-XXXX| 25.51 12.651 39.796 34.194 1498.4801 22:34:12.21M 2015-11-08T22:34:05.192Z|I-OCEAN7-304-XXXX| 25.51 12.651 39.796 34.194 1498.4811 22:34:12.40M 2015-11-08T22:34:05.392Z|I-OCEAN7-304-XXXX| 25.52 12.652 39.796 34.193 1498.4816 22:34:12.60M 2015-11-08T22:34:05.597Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.796 34.194 1498.4813 22:34:12.80M 2015-11-08T22:34:05.817Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.797 34.195 1498.4812 22:34:13.02M 2015-11-08T22:34:06.002Z|I-OCEAN7-304-XXXX| 25.48 12.651 39.797 34.195 1498.4808 22:34:13.24M 2015-11-08T22:34:06.207Z|I-OCEAN7-304-XXXX| 25.54 12.651 39.797 34.195 1498.4810 22:34:13.42M 2015-11-08T22:34:06.407Z|I-OCEAN7-304-XXXX| 25.55 12.651 39.797 34.195 1498.4806 22:34:13.62M 2015-11-08T22:34:06.612Z|I-OCEAN7-304-XXXX| 25.55 12.651 39.790 34.188 1498.4729 22:34:13.82M 2015-11-08T22:34:06.812Z|I-OCEAN7-304-XXXX| 25.55 12.651 39.789 34.188 1498.4724 22:34:14.03M 2015-11-08T22:34:07.017Z|I-OCEAN7-304-XXXX| 25.56 12.650 39.789 34.188 1498.4716 22:34:14.23M 2015-11-08T22:34:07.222Z|I-OCEAN7-304-XXXX| 25.58 12.650 39.788 34.187 1498.4702 22:34:14.43M 2015-11-08T22:34:07.422Z|I-OCEAN7-304-XXXX| 25.61 12.650 39.787 34.186 1498.4695 22:34:14.63M 2015-11-08T22:34:07.627Z|I-OCEAN7-304-XXXX| 25.61 12.650 39.786 34.185 1498.4684 22:34:14.83M 2015-11-08T22:34:07.827Z|I-OCEAN7-304-XXXX| 25.61 12.650 39.786 34.185 1498.4680 22:34:15.05M 2015-11-08T22:34:08.032Z|I-OCEAN7-304-XXXX| 25.61 12.650 39.790 34.189 1498.4724 22:34:15.25M 2015-11-08T22:34:08.237Z|I-OCEAN7-304-XXXX| 25.61 12.650 39.790 34.189 1498.4724 22:34:15.45M 2015-11-08T22:34:08.437Z|I-OCEAN7-304-XXXX| 25.60 12.650 39.791 34.190 1498.4731 22:34:15.65M 2015-11-08T22:34:08.642Z|I-OCEAN7-304-XXXX| 25.59 12.650 39.792 34.191 1498.4738 22:34:15.84M 2015-11-08T22:34:08.847Z|I-OCEAN7-304-XXXX| 25.57 12.650 39.793 34.192 1498.4747 22:34:16.07M 2015-11-08T22:34:09.047Z|I-OCEAN7-304-XXXX| 25.57 12.650 39.794 34.193 1498.4753 22:34:16.27M 2015-11-08T22:34:09.252Z|I-OCEAN7-304-XXXX| 25.56 12.649 39.795 34.194 1498.4761 22:34:16.46M 2015-11-08T22:34:09.452Z|I-OCEAN7-304-XXXX| 25.56 12.649 39.796 34.195 1498.4767 22:34:16.66M 2015-11-08T22:34:09.657Z|I-OCEAN7-304-XXXX| 25.50 12.649 39.796 34.196 1498.4760 22:34:16.86M 2015-11-08T22:34:09.857Z|I-OCEAN7-304-XXXX| 25.50 12.649 39.796 34.196 1498.4751 22:34:17.08M 2015-11-08T22:34:10.062Z|I-OCEAN7-304-XXXX| 25.43 12.649 39.797 34.197 1498.4747 22:34:17.28M 2015-11-08T22:34:10.283Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.798 34.198 1498.4749 22:34:17.48M 2015-11-08T22:34:10.467Z|I-OCEAN7-304-XXXX| 25.38 12.649 39.798 34.198 1498.4756 22:34:17.69M 2015-11-08T22:34:10.672Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.797 34.197 1498.4745 22:34:17.88M 2015-11-08T22:34:10.872Z|I-OCEAN7-304-XXXX| 25.37 12.649 39.796 34.196 1498.4744 22:34:18.10M 2015-11-08T22:34:11.077Z|I-OCEAN7-304-XXXX| 25.38 12.649 39.796 34.196 1498.4741 22:34:18.29M 2015-11-08T22:34:11.282Z|I-OCEAN7-304-XXXX| 25.40 12.649 39.796 34.195 1498.4741 22:34:18.49M 2015-11-08T22:34:11.482Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.795 34.195 1498.4728 22:34:18.69M 2015-11-08T22:34:11.687Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.795 34.195 1498.4730 22:34:18.89M 2015-11-08T22:34:11.888Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.795 34.194 1498.4738 22:34:19.11M 2015-11-08T22:34:12.093Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.795 34.194 1498.4752 22:34:19.31M 2015-11-08T22:34:12.297Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.795 34.194 1498.4761 22:34:19.51M 2015-11-08T22:34:12.498Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.795 34.193 1498.4768 22:34:19.71M 2015-11-08T22:34:12.703Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.794 34.192 1498.4755 22:34:19.91M 2015-11-08T22:34:12.907Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.794 34.191 1498.4771 22:34:20.12M 2015-11-08T22:34:13.118Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.794 34.191 1498.4792 22:34:20.32M 2015-11-08T22:34:13.312Z|I-OCEAN7-304-XXXX| 25.53 12.652 39.793 34.190 1498.4797 22:34:20.52M 2015-11-08T22:34:13.513Z|I-OCEAN7-304-XXXX| 25.56 12.653 39.792 34.189 1498.4801 22:34:20.72M 2015-11-08T22:34:13.718Z|I-OCEAN7-304-XXXX| 25.56 12.652 39.792 34.189 1498.4796 22:34:20.92M 2015-11-08T22:34:13.918Z|I-OCEAN7-304-XXXX| 25.56 12.652 39.791 34.188 1498.4785 22:34:21.14M 2015-11-08T22:34:14.123Z|I-OCEAN7-304-XXXX| 25.58 12.652 39.791 34.188 1498.4777 22:34:21.34M 2015-11-08T22:34:14.328Z|I-OCEAN7-304-XXXX| 25.59 12.652 39.793 34.190 1498.4801 22:34:21.54M 2015-11-08T22:34:14.558Z|I-OCEAN7-304-XXXX| 25.61 12.652 39.793 34.190 1498.4806 22:34:21.74M 2015-11-08T22:34:14.748Z|I-OCEAN7-304-XXXX| 25.64 12.652 39.793 34.190 1498.4814 22:34:21.94M 2015-11-08T22:34:14.938Z|I-OCEAN7-304-XXXX| 25.64 12.652 39.793 34.190 1498.4816 22:34:22.17M 2015-11-08T22:34:15.138Z|I-OCEAN7-304-XXXX| 25.65 12.652 39.794 34.190 1498.4824 22:34:22.35M 2015-11-08T22:34:15.343Z|I-OCEAN7-304-XXXX| 25.67 12.652 39.794 34.191 1498.4828 22:34:22.55M 2015-11-08T22:34:15.548Z|I-OCEAN7-304-XXXX| 25.64 12.652 39.795 34.192 1498.4828 22:34:22.75M 2015-11-08T22:34:15.748Z|I-OCEAN7-304-XXXX| 25.61 12.652 39.796 34.193 1498.4829 22:34:22.95M 2015-11-08T22:34:15.953Z|I-OCEAN7-304-XXXX| 25.61 12.651 39.795 34.193 1498.4819 22:34:23.17M 2015-11-08T22:34:16.153Z|I-OCEAN7-304-XXXX| 25.54 12.651 39.796 34.193 1498.4806 22:34:23.37M 2015-11-08T22:34:16.358Z|I-OCEAN7-304-XXXX| 25.53 12.651 39.796 34.194 1498.4799 22:34:23.57M 2015-11-08T22:34:16.558Z|I-OCEAN7-304-XXXX| 25.50 12.650 39.796 34.195 1498.4783 22:34:23.77M 2015-11-08T22:34:16.763Z|I-OCEAN7-304-XXXX| 25.50 12.650 39.795 34.194 1498.4766 22:34:23.97M 2015-11-08T22:34:16.968Z|I-OCEAN7-304-XXXX| 25.49 12.650 39.795 34.193 1498.4760 22:34:24.18M 2015-11-08T22:34:17.168Z|I-OCEAN7-304-XXXX| 25.46 12.650 39.798 34.197 1498.4799 22:34:24.38M 2015-11-08T22:34:17.373Z|I-OCEAN7-304-XXXX| 25.44 12.650 39.799 34.198 1498.4806 22:34:24.58M 2015-11-08T22:34:17.573Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.809 34.207 1498.4921 22:34:24.78M 2015-11-08T22:34:17.778Z|I-OCEAN7-304-XXXX| 25.45 12.650 39.810 34.209 1498.4930 22:34:25.00M 2015-11-08T22:34:17.983Z|I-OCEAN7-304-XXXX| 25.40 12.650 39.812 34.210 1498.4935 22:34:25.20M 2015-11-08T22:34:18.188Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.811 34.209 1498.4919 22:34:25.40M 2015-11-08T22:34:18.388Z|I-OCEAN7-304-XXXX| 25.40 12.650 39.810 34.208 1498.4919 22:34:25.60M 2015-11-08T22:34:18.588Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.812 34.210 1498.4946 22:34:25.80M 2015-11-08T22:34:18.793Z|I-OCEAN7-304-XXXX| 25.40 12.650 39.812 34.210 1498.4950 22:34:26.01M 2015-11-08T22:34:18.998Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.812 34.210 1498.4961 22:34:26.22M 2015-11-08T22:34:19.218Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.813 34.210 1498.4969 22:34:26.41M 2015-11-08T22:34:19.398Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.813 34.210 1498.4983 22:34:26.63M 2015-11-08T22:34:19.608Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.813 34.210 1498.4989 22:34:26.81M 2015-11-08T22:34:19.808Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.813 34.210 1498.5004 22:34:27.03M 2015-11-08T22:34:20.013Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.817 34.213 1498.5044 22:34:27.23M 2015-11-08T22:34:20.213Z|I-OCEAN7-304-XXXX| 25.43 12.652 39.817 34.214 1498.5050 22:34:27.43M 2015-11-08T22:34:20.418Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.819 34.215 1498.5071 22:34:27.63M 2015-11-08T22:34:20.618Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.819 34.216 1498.5076 22:34:27.83M 2015-11-08T22:34:20.823Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.829 34.225 1498.5181 22:34:28.05M 2015-11-08T22:34:21.028Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.829 34.225 1498.5190 22:34:28.25M 2015-11-08T22:34:21.228Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.830 34.226 1498.5209 22:34:28.44M 2015-11-08T22:34:21.428Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.831 34.227 1498.5219 22:34:28.64M 2015-11-08T22:34:21.638Z|I-OCEAN7-304-XXXX| 25.50 12.651 39.832 34.229 1498.5226 22:34:28.84M 2015-11-08T22:34:21.838Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.833 34.229 1498.5231 22:34:29.06M 2015-11-08T22:34:22.043Z|I-OCEAN7-304-XXXX| 25.49 12.651 39.833 34.230 1498.5222 22:34:29.26M 2015-11-08T22:34:22.243Z|I-OCEAN7-304-XXXX| 25.53 12.651 39.834 34.230 1498.5236 22:34:29.46M 2015-11-08T22:34:22.448Z|I-OCEAN7-304-XXXX| 25.55 12.651 39.840 34.237 1498.5308 22:34:29.66M 2015-11-08T22:34:22.648Z|I-OCEAN7-304-XXXX| 25.58 12.650 39.841 34.238 1498.5309 22:34:29.86M 2015-11-08T22:34:22.853Z|I-OCEAN7-304-XXXX| 25.58 12.650 39.847 34.244 1498.5377 22:34:30.07M 2015-11-08T22:34:23.058Z|I-OCEAN7-304-XXXX| 25.58 12.650 39.848 34.244 1498.5376 22:34:30.27M 2015-11-08T22:34:23.263Z|I-OCEAN7-304-XXXX| 25.58 12.650 39.848 34.245 1498.5372 22:34:30.47M 2015-11-08T22:34:23.463Z|I-OCEAN7-304-XXXX| 25.62 12.650 39.847 34.244 1498.5370 22:34:30.67M 2015-11-08T22:34:23.683Z|I-OCEAN7-304-XXXX| 25.61 12.650 39.846 34.243 1498.5360 22:34:30.87M 2015-11-08T22:34:23.878Z|I-OCEAN7-304-XXXX| 25.61 12.650 39.845 34.243 1498.5348 22:34:31.11M 2015-11-08T22:34:24.073Z|I-OCEAN7-304-XXXX| 25.60 12.650 39.845 34.242 1498.5337 22:34:31.29M 2015-11-08T22:34:24.273Z|I-OCEAN7-304-XXXX| 25.58 12.649 39.845 34.242 1498.5338 22:34:31.49M 2015-11-08T22:34:24.478Z|I-OCEAN7-304-XXXX| 25.57 12.650 39.844 34.241 1498.5328 22:34:31.69M 2015-11-08T22:34:24.683Z|I-OCEAN7-304-XXXX| 25.59 12.650 39.843 34.240 1498.5321 22:34:31.89M 2015-11-08T22:34:24.883Z|I-OCEAN7-304-XXXX| 25.59 12.650 39.839 34.236 1498.5277 22:34:32.11M 2015-11-08T22:34:25.088Z|I-OCEAN7-304-XXXX| 25.59 12.650 39.839 34.236 1498.5269 22:34:32.30M 2015-11-08T22:34:25.293Z|I-OCEAN7-304-XXXX| 25.56 12.649 39.839 34.237 1498.5264 22:34:32.50M 2015-11-08T22:34:25.493Z|I-OCEAN7-304-XXXX| 25.50 12.649 39.840 34.237 1498.5262 22:34:32.70M 2015-11-08T22:34:25.693Z|I-OCEAN7-304-XXXX| 25.50 12.650 39.841 34.238 1498.5276 22:34:32.90M 2015-11-08T22:34:25.898Z|I-OCEAN7-304-XXXX| 25.49 12.650 39.841 34.238 1498.5283 22:34:33.12M 2015-11-08T22:34:26.103Z|I-OCEAN7-304-XXXX| 25.51 12.650 39.841 34.238 1498.5298 22:34:33.32M 2015-11-08T22:34:26.308Z|I-OCEAN7-304-XXXX| 25.49 12.651 39.842 34.238 1498.5315 22:34:33.52M 2015-11-08T22:34:26.508Z|I-OCEAN7-304-XXXX| 25.53 12.651 39.842 34.238 1498.5325 22:34:33.72M 2015-11-08T22:34:26.713Z|I-OCEAN7-304-XXXX| 25.49 12.651 39.842 34.238 1498.5325 22:34:33.91M 2015-11-08T22:34:26.913Z|I-OCEAN7-304-XXXX| 25.49 12.651 39.867 34.262 1498.5616 22:34:34.14M 2015-11-08T22:34:27.113Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.867 34.261 1498.5613 22:34:34.33M 2015-11-08T22:34:27.318Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.867 34.261 1498.5620 22:34:34.53M 2015-11-08T22:34:27.523Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.868 34.262 1498.5629 22:34:34.73M 2015-11-08T22:34:27.728Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.868 34.262 1498.5643 22:34:34.93M 2015-11-08T22:34:27.928Z|I-OCEAN7-304-XXXX| 25.47 12.651 39.869 34.264 1498.5623 22:34:35.15M 2015-11-08T22:34:28.148Z|I-OCEAN7-304-XXXX| 25.48 12.651 39.870 34.265 1498.5625 22:34:35.35M 2015-11-08T22:34:28.333Z|I-OCEAN7-304-XXXX| 25.48 12.650 39.870 34.265 1498.5625 22:34:35.56M 2015-11-08T22:34:28.538Z|I-OCEAN7-304-XXXX| 25.49 12.650 39.871 34.266 1498.5630 22:34:35.75M 2015-11-08T22:34:28.743Z|I-OCEAN7-304-XXXX| 25.49 12.650 39.871 34.267 1498.5634 22:34:35.95M 2015-11-08T22:34:28.943Z|I-OCEAN7-304-XXXX| 25.49 12.650 39.872 34.268 1498.5640 22:34:36.16M 2015-11-08T22:34:29.148Z|I-OCEAN7-304-XXXX| 25.51 12.650 39.873 34.269 1498.5654 22:34:36.36M 2015-11-08T22:34:29.348Z|I-OCEAN7-304-XXXX| 25.51 12.650 39.874 34.270 1498.5662 22:34:36.56M 2015-11-08T22:34:29.553Z|I-OCEAN7-304-XXXX| 25.51 12.650 39.875 34.271 1498.5679 22:34:36.76M 2015-11-08T22:34:29.758Z|I-OCEAN7-304-XXXX| 25.53 12.650 39.876 34.271 1498.5696 22:34:36.96M 2015-11-08T22:34:29.963Z|I-OCEAN7-304-XXXX| 25.53 12.651 39.877 34.272 1498.5712 22:34:37.18M 2015-11-08T22:34:30.198Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.877 34.272 1498.5718 22:34:37.38M 2015-11-08T22:34:30.363Z|I-OCEAN7-304-XXXX| 25.51 12.651 39.877 34.272 1498.5721 22:34:37.58M 2015-11-08T22:34:30.568Z|I-OCEAN7-304-XXXX| 25.51 12.651 39.877 34.272 1498.5724 22:34:37.78M 2015-11-08T22:34:30.773Z|I-OCEAN7-304-XXXX| 25.54 12.651 39.877 34.272 1498.5735 22:34:38.00M 2015-11-08T22:34:30.973Z|I-OCEAN7-304-XXXX| 25.53 12.651 39.877 34.272 1498.5739 22:34:38.19M 2015-11-08T22:34:31.178Z|I-OCEAN7-304-XXXX| 25.57 12.651 39.877 34.271 1498.5743 22:34:38.39M 2015-11-08T22:34:31.383Z|I-OCEAN7-304-XXXX| 25.56 12.651 39.878 34.273 1498.5757 22:34:38.59M 2015-11-08T22:34:31.583Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.878 34.272 1498.5748 22:34:38.79M 2015-11-08T22:34:31.788Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.879 34.273 1498.5750 22:34:39.01M 2015-11-08T22:34:31.993Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.879 34.273 1498.5745 22:34:39.21M 2015-11-08T22:34:32.193Z|I-OCEAN7-304-XXXX| 25.55 12.651 39.879 34.273 1498.5752 22:34:39.41M 2015-11-08T22:34:32.398Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.879 34.274 1498.5745 22:34:39.61M 2015-11-08T22:34:32.613Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.879 34.274 1498.5740 22:34:39.81M 2015-11-08T22:34:32.803Z|I-OCEAN7-304-XXXX| 25.52 12.650 39.879 34.274 1498.5739 22:34:40.04M 2015-11-08T22:34:33.003Z|I-OCEAN7-304-XXXX| 25.50 12.650 39.879 34.274 1498.5728 22:34:40.22M 2015-11-08T22:34:33.208Z|I-OCEAN7-304-XXXX| 25.52 12.650 39.879 34.274 1498.5731 22:34:40.42M 2015-11-08T22:34:33.413Z|I-OCEAN7-304-XXXX| 25.53 12.651 39.878 34.273 1498.5732 22:34:40.62M 2015-11-08T22:34:33.613Z|I-OCEAN7-304-XXXX| 25.53 12.651 39.878 34.273 1498.5731 22:34:40.82M 2015-11-08T22:34:33.819Z|I-OCEAN7-304-XXXX| 25.53 12.651 39.878 34.272 1498.5732 22:34:41.04M 2015-11-08T22:34:34.023Z|I-OCEAN7-304-XXXX| 25.53 12.651 39.877 34.271 1498.5728 22:34:41.24M 2015-11-08T22:34:34.223Z|I-OCEAN7-304-XXXX| 25.50 12.651 39.878 34.272 1498.5735 22:34:41.44M 2015-11-08T22:34:34.428Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.877 34.272 1498.5741 22:34:41.64M 2015-11-08T22:34:34.628Z|I-OCEAN7-304-XXXX| 25.54 12.652 39.877 34.271 1498.5745 22:34:41.84M 2015-11-08T22:34:34.834Z|I-OCEAN7-304-XXXX| 25.51 12.652 39.877 34.271 1498.5745 22:34:42.05M 2015-11-08T22:34:35.034Z|I-OCEAN7-304-XXXX| 25.52 12.652 39.877 34.271 1498.5750 22:34:42.25M 2015-11-08T22:34:35.238Z|I-OCEAN7-304-XXXX| 25.53 12.652 39.878 34.271 1498.5756 22:34:42.45M 2015-11-08T22:34:35.444Z|I-OCEAN7-304-XXXX| 25.53 12.652 39.878 34.272 1498.5758 22:34:42.65M 2015-11-08T22:34:35.644Z|I-OCEAN7-304-XXXX| 25.53 12.652 39.878 34.272 1498.5764 22:34:42.85M 2015-11-08T22:34:35.848Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.878 34.271 1498.5754 22:34:43.07M 2015-11-08T22:34:36.048Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.878 34.271 1498.5758 22:34:43.27M 2015-11-08T22:34:36.254Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.878 34.271 1498.5760 22:34:43.47M 2015-11-08T22:34:36.458Z|I-OCEAN7-304-XXXX| 25.51 12.652 39.878 34.272 1498.5764 22:34:43.67M 2015-11-08T22:34:36.659Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.879 34.273 1498.5768 22:34:43.87M 2015-11-08T22:34:36.864Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.880 34.274 1498.5774 22:34:44.08M 2015-11-08T22:34:37.084Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.881 34.275 1498.5781 22:34:44.28M 2015-11-08T22:34:37.269Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.882 34.276 1498.5795 22:34:44.50M 2015-11-08T22:34:37.469Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.883 34.276 1498.5802 22:34:44.68M 2015-11-08T22:34:37.679Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.882 34.276 1498.5795 22:34:44.88M 2015-11-08T22:34:37.879Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.845 34.240 1498.5377 22:34:45.10M 2015-11-08T22:34:38.084Z|I-OCEAN7-304-XXXX| 25.51 12.652 39.836 34.231 1498.5275 22:34:45.30M 2015-11-08T22:34:38.284Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.806 34.202 1498.4930 22:34:45.50M 2015-11-08T22:34:38.489Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.800 34.196 1498.4865 22:34:45.70M 2015-11-08T22:34:38.684Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.799 34.195 1498.4856 22:34:45.90M 2015-11-08T22:34:38.894Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.797 34.194 1498.4840 22:34:46.11M 2015-11-08T22:34:39.099Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.796 34.193 1498.4817 22:34:46.31M 2015-11-08T22:34:39.299Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.795 34.192 1498.4813 22:34:46.51M 2015-11-08T22:34:39.504Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.795 34.191 1498.4814 22:34:46.71M 2015-11-08T22:34:39.704Z|I-OCEAN7-304-XXXX| 25.46 12.653 39.794 34.190 1498.4802 22:34:46.91M 2015-11-08T22:34:39.909Z|I-OCEAN7-304-XXXX| 25.46 12.653 39.793 34.189 1498.4791 22:34:47.13M 2015-11-08T22:34:40.114Z|I-OCEAN7-304-XXXX| 25.48 12.653 39.792 34.189 1498.4794 22:34:47.33M 2015-11-08T22:34:40.314Z|I-OCEAN7-304-XXXX| 25.48 12.653 39.792 34.189 1498.4796 22:34:47.53M 2015-11-08T22:34:40.519Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.793 34.189 1498.4797 22:34:47.73M 2015-11-08T22:34:40.719Z|I-OCEAN7-304-XXXX| 25.45 12.653 39.793 34.189 1498.4789 22:34:47.93M 2015-11-08T22:34:40.924Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.799 34.196 1498.4863 22:34:48.14M 2015-11-08T22:34:41.129Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.800 34.197 1498.4875 22:34:48.34M 2015-11-08T22:34:41.329Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.801 34.198 1498.4884 22:34:48.54M 2015-11-08T22:34:41.549Z|I-OCEAN7-304-XXXX| 25.51 12.652 39.800 34.196 1498.4880 22:34:48.74M 2015-11-08T22:34:41.758Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.799 34.196 1498.4875 22:34:48.96M 2015-11-08T22:34:41.939Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.799 34.195 1498.4871 22:34:49.16M 2015-11-08T22:34:42.139Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.799 34.195 1498.4875 22:34:49.36M 2015-11-08T22:34:42.344Z|I-OCEAN7-304-XXXX| 25.55 12.652 39.800 34.196 1498.4879 22:34:49.56M 2015-11-08T22:34:42.544Z|I-OCEAN7-304-XXXX| 25.57 12.652 39.800 34.197 1498.4883 22:34:49.75M 2015-11-08T22:34:42.754Z|I-OCEAN7-304-XXXX| 25.56 12.652 39.800 34.197 1498.4889 22:34:49.95M 2015-11-08T22:34:42.954Z|I-OCEAN7-304-XXXX| 25.58 12.652 39.800 34.197 1498.4895 22:34:50.17M 2015-11-08T22:34:43.159Z|I-OCEAN7-304-XXXX| 25.61 12.652 39.801 34.197 1498.4905 22:34:50.37M 2015-11-08T22:34:43.359Z|I-OCEAN7-304-XXXX| 25.63 12.652 39.802 34.199 1498.4919 22:34:50.57M 2015-11-08T22:34:43.564Z|I-OCEAN7-304-XXXX| 25.63 12.652 39.804 34.200 1498.4939 22:34:50.77M 2015-11-08T22:34:43.764Z|I-OCEAN7-304-XXXX| 25.63 12.652 39.823 34.219 1498.5155 22:34:50.97M 2015-11-08T22:34:43.969Z|I-OCEAN7-304-XXXX| 25.62 12.652 39.840 34.235 1498.5347 22:34:51.19M 2015-11-08T22:34:44.169Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.856 34.250 1498.5530 22:34:51.39M 2015-11-08T22:34:44.374Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.857 34.251 1498.5555 22:34:51.58M 2015-11-08T22:34:44.579Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.860 34.253 1498.5586 22:34:51.79M 2015-11-08T22:34:44.779Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.862 34.255 1498.5605 22:34:52.00M 2015-11-08T22:34:44.984Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.863 34.257 1498.5624 22:34:52.20M 2015-11-08T22:34:45.189Z|I-OCEAN7-304-XXXX| 25.52 12.653 39.865 34.259 1498.5635 22:34:52.40M 2015-11-08T22:34:45.389Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.868 34.261 1498.5658 22:34:52.60M 2015-11-08T22:34:45.594Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.870 34.263 1498.5684 22:34:52.80M 2015-11-08T22:34:45.794Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.872 34.265 1498.5695 22:34:53.02M 2015-11-08T22:34:46.014Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.873 34.266 1498.5712 22:34:53.22M 2015-11-08T22:34:46.204Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.874 34.268 1498.5719 22:34:53.43M 2015-11-08T22:34:46.404Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.875 34.269 1498.5729 22:34:53.62M 2015-11-08T22:34:46.609Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.876 34.269 1498.5724 22:34:53.82M 2015-11-08T22:34:46.809Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.877 34.270 1498.5734 22:34:54.03M 2015-11-08T22:34:47.014Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.878 34.272 1498.5750 22:34:54.23M 2015-11-08T22:34:47.219Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.878 34.272 1498.5742 22:34:54.43M 2015-11-08T22:34:47.419Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.877 34.270 1498.5715 22:34:54.63M 2015-11-08T22:34:47.624Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.876 34.270 1498.5706 22:34:54.83M 2015-11-08T22:34:47.829Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.875 34.269 1498.5699 22:34:55.05M 2015-11-08T22:34:48.029Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.875 34.269 1498.5701 22:34:55.25M 2015-11-08T22:34:48.229Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.875 34.269 1498.5707 22:34:55.45M 2015-11-08T22:34:48.434Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.875 34.269 1498.5717 22:34:55.65M 2015-11-08T22:34:48.640Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.874 34.268 1498.5719 22:34:55.85M 2015-11-08T22:34:48.844Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.875 34.268 1498.5719 22:34:56.06M 2015-11-08T22:34:49.044Z|I-OCEAN7-304-XXXX| 25.51 12.652 39.875 34.268 1498.5725 22:34:56.26M 2015-11-08T22:34:49.249Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.874 34.268 1498.5728 22:34:56.46M 2015-11-08T22:34:49.454Z|I-OCEAN7-304-XXXX| 25.50 12.653 39.874 34.267 1498.5728 22:34:56.66M 2015-11-08T22:34:49.654Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.873 34.266 1498.5726 22:34:56.86M 2015-11-08T22:34:49.854Z|I-OCEAN7-304-XXXX| 25.58 12.653 39.873 34.266 1498.5721 22:34:57.08M 2015-11-08T22:34:50.059Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.873 34.266 1498.5724 22:34:57.28M 2015-11-08T22:34:50.264Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.872 34.266 1498.5721 22:34:57.48M 2015-11-08T22:34:50.484Z|I-OCEAN7-304-XXXX| 25.59 12.652 39.873 34.266 1498.5720 22:34:57.68M 2015-11-08T22:34:50.669Z|I-OCEAN7-304-XXXX| 25.59 12.652 39.873 34.266 1498.5723 22:34:57.89M 2015-11-08T22:34:50.869Z|I-OCEAN7-304-XXXX| 25.55 12.652 39.872 34.266 1498.5709 22:34:58.09M 2015-11-08T22:34:51.074Z|I-OCEAN7-304-XXXX| 25.55 12.652 39.872 34.266 1498.5712 22:34:58.29M 2015-11-08T22:34:51.280Z|I-OCEAN7-304-XXXX| 25.58 12.652 39.872 34.266 1498.5717 22:34:58.49M 2015-11-08T22:34:51.480Z|I-OCEAN7-304-XXXX| 25.58 12.652 39.872 34.266 1498.5714 22:34:58.69M 2015-11-08T22:34:51.684Z|I-OCEAN7-304-XXXX| 25.58 12.652 39.871 34.265 1498.5706 22:34:58.89M 2015-11-08T22:34:51.889Z|I-OCEAN7-304-XXXX| 25.57 12.652 39.871 34.265 1498.5697 22:34:59.11M 2015-11-08T22:34:52.089Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.879 34.272 1498.5784 22:34:59.31M 2015-11-08T22:34:52.294Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.880 34.273 1498.5787 22:34:59.51M 2015-11-08T22:34:52.494Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.881 34.274 1498.5798 22:34:59.70M 2015-11-08T22:34:52.699Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.882 34.275 1498.5800 22:34:59.90M 2015-11-08T22:34:52.899Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.882 34.275 1498.5793 22:35:00.12M 2015-11-08T22:34:53.104Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.882 34.275 1498.5807 22:35:00.32M 2015-11-08T22:34:53.309Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.884 34.277 1498.5823 22:35:00.52M 2015-11-08T22:34:53.509Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.885 34.278 1498.5837 22:35:00.72M 2015-11-08T22:34:53.709Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.884 34.277 1498.5823 22:35:00.92M 2015-11-08T22:34:53.914Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.884 34.277 1498.5818 22:35:01.14M 2015-11-08T22:34:54.121Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.883 34.276 1498.5822 22:35:01.34M 2015-11-08T22:34:54.324Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.883 34.275 1498.5817 22:35:01.54M 2015-11-08T22:34:54.529Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.882 34.275 1498.5812 22:35:01.74M 2015-11-08T22:34:54.729Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.882 34.274 1498.5811 22:35:01.94M 2015-11-08T22:34:54.949Z|I-OCEAN7-304-XXXX| 25.41 12.654 39.880 34.272 1498.5803 22:35:02.15M 2015-11-08T22:34:55.139Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.878 34.271 1498.5778 22:35:02.37M 2015-11-08T22:34:55.339Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.877 34.270 1498.5773 22:35:02.55M 2015-11-08T22:34:55.544Z|I-OCEAN7-304-XXXX| 25.48 12.653 39.877 34.270 1498.5776 22:35:02.75M 2015-11-08T22:34:55.744Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.877 34.270 1498.5778 22:35:02.95M 2015-11-08T22:34:55.949Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.878 34.270 1498.5790 22:35:03.17M 2015-11-08T22:34:56.154Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.879 34.272 1498.5804 22:35:03.37M 2015-11-08T22:34:56.354Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.879 34.272 1498.5818 22:35:03.57M 2015-11-08T22:34:56.560Z|I-OCEAN7-304-XXXX| 25.56 12.654 39.880 34.272 1498.5823 22:35:03.77M 2015-11-08T22:34:56.760Z|I-OCEAN7-304-XXXX| 25.58 12.654 39.879 34.271 1498.5825 22:35:03.97M 2015-11-08T22:34:56.965Z|I-OCEAN7-304-XXXX| 25.61 12.654 39.879 34.272 1498.5829 22:35:04.18M 2015-11-08T22:34:57.164Z|I-OCEAN7-304-XXXX| 25.61 12.653 39.880 34.272 1498.5828 22:35:04.38M 2015-11-08T22:34:57.370Z|I-OCEAN7-304-XXXX| 25.62 12.653 39.881 34.273 1498.5825 22:35:04.58M 2015-11-08T22:34:57.574Z|I-OCEAN7-304-XXXX| 25.62 12.653 39.880 34.273 1498.5815 22:35:04.78M 2015-11-08T22:34:57.774Z|I-OCEAN7-304-XXXX| 25.58 12.653 39.880 34.273 1498.5802 22:35:05.00M 2015-11-08T22:34:57.979Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.879 34.272 1498.5802 22:35:05.20M 2015-11-08T22:34:58.179Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.880 34.272 1498.5809 22:35:05.40M 2015-11-08T22:34:58.384Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.880 34.273 1498.5823 22:35:05.60M 2015-11-08T22:34:58.584Z|I-OCEAN7-304-XXXX| 25.53 12.653 39.878 34.270 1498.5784 22:35:05.80M 2015-11-08T22:34:58.789Z|I-OCEAN7-304-XXXX| 25.53 12.653 39.877 34.270 1498.5784 22:35:06.01M 2015-11-08T22:34:58.989Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.878 34.270 1498.5784 22:35:06.22M 2015-11-08T22:34:59.201Z|I-OCEAN7-304-XXXX| 25.50 12.653 39.878 34.270 1498.5786 22:35:06.41M 2015-11-08T22:34:59.420Z|I-OCEAN7-304-XXXX| 25.46 12.653 39.873 34.266 1498.5721 22:35:06.61M 2015-11-08T22:34:59.600Z|I-OCEAN7-304-XXXX| 25.50 12.653 39.872 34.265 1498.5718 22:35:06.83M 2015-11-08T22:34:59.800Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.872 34.265 1498.5723 22:35:07.03M 2015-11-08T22:35:00.005Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.872 34.264 1498.5724 22:35:07.22M 2015-11-08T22:35:00.210Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.872 34.264 1498.5728 22:35:07.42M 2015-11-08T22:35:00.438Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.872 34.264 1498.5737 22:35:07.63M 2015-11-08T22:35:00.615Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.872 34.263 1498.5740 22:35:07.82M 2015-11-08T22:35:00.838Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.872 34.263 1498.5740 22:35:08.04M 2015-11-08T22:35:01.020Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.883 34.274 1498.5872 22:35:08.24M 2015-11-08T22:35:01.225Z|I-OCEAN7-304-XXXX| 25.48 12.655 39.884 34.275 1498.5887 22:35:08.44M 2015-11-08T22:35:01.430Z|I-OCEAN7-304-XXXX| 25.50 12.655 39.885 34.275 1498.5898 22:35:08.64M 2015-11-08T22:35:01.630Z|I-OCEAN7-304-XXXX| 25.48 12.655 39.879 34.270 1498.5835 22:35:08.84M 2015-11-08T22:35:01.835Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.878 34.269 1498.5830 22:35:09.06M 2015-11-08T22:35:02.040Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.877 34.267 1498.5824 22:35:09.26M 2015-11-08T22:35:02.240Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.876 34.266 1498.5808 22:35:09.46M 2015-11-08T22:35:02.445Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.874 34.265 1498.5793 22:35:09.65M 2015-11-08T22:35:02.645Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.874 34.264 1498.5790 22:35:09.86M 2015-11-08T22:35:02.850Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.873 34.263 1498.5779 22:35:10.07M 2015-11-08T22:35:03.055Z|I-OCEAN7-304-XXXX| 25.41 12.656 39.881 34.271 1498.5861 22:35:10.27M 2015-11-08T22:35:03.255Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.881 34.271 1498.5862 22:35:10.47M 2015-11-08T22:35:03.478Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.881 34.271 1498.5865 22:35:10.67M 2015-11-08T22:35:03.665Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.881 34.271 1498.5859 22:35:10.87M 2015-11-08T22:35:03.885Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.881 34.271 1498.5859 22:35:11.09M 2015-11-08T22:35:04.070Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.881 34.271 1498.5870 22:35:11.30M 2015-11-08T22:35:04.270Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.881 34.270 1498.5867 22:35:11.49M 2015-11-08T22:35:04.475Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.881 34.270 1498.5872 22:35:11.69M 2015-11-08T22:35:04.680Z|I-OCEAN7-304-XXXX| 25.47 12.656 39.882 34.271 1498.5889 22:35:11.89M 2015-11-08T22:35:04.880Z|I-OCEAN7-304-XXXX| 25.54 12.656 39.882 34.272 1498.5905 22:35:12.11M 2015-11-08T22:35:05.085Z|I-OCEAN7-304-XXXX| 25.55 12.656 39.881 34.271 1498.5891 22:35:12.30M 2015-11-08T22:35:05.290Z|I-OCEAN7-304-XXXX| 25.60 12.656 39.881 34.270 1498.5894 22:35:12.50M 2015-11-08T22:35:05.490Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.880 34.269 1498.5886 22:35:12.70M 2015-11-08T22:35:05.695Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.879 34.268 1498.5873 22:35:12.90M 2015-11-08T22:35:05.895Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.881 34.270 1498.5905 22:35:13.12M 2015-11-08T22:35:06.100Z|I-OCEAN7-304-XXXX| 25.65 12.657 39.881 34.271 1498.5924 22:35:13.32M 2015-11-08T22:35:06.315Z|I-OCEAN7-304-XXXX| 25.63 12.656 39.882 34.272 1498.5927 22:35:13.52M 2015-11-08T22:35:06.505Z|I-OCEAN7-304-XXXX| 25.64 12.656 39.883 34.272 1498.5934 22:35:13.71M 2015-11-08T22:35:06.710Z|I-OCEAN7-304-XXXX| 25.61 12.656 39.883 34.273 1498.5923 22:35:13.91M 2015-11-08T22:35:06.910Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.883 34.273 1498.5912 22:35:14.13M 2015-11-08T22:35:07.115Z|I-OCEAN7-304-XXXX| 25.55 12.655 39.884 34.274 1498.5914 22:35:14.33M 2015-11-08T22:35:07.315Z|I-OCEAN7-304-XXXX| 25.56 12.655 39.885 34.276 1498.5928 22:35:14.53M 2015-11-08T22:35:07.521Z|I-OCEAN7-304-XXXX| 25.56 12.655 39.885 34.276 1498.5914 22:35:14.73M 2015-11-08T22:35:07.725Z|I-OCEAN7-304-XXXX| 25.53 12.654 39.885 34.276 1498.5891 22:35:14.93M 2015-11-08T22:35:07.925Z|I-OCEAN7-304-XXXX| 25.50 12.654 39.884 34.275 1498.5874 22:35:15.15M 2015-11-08T22:35:08.130Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.884 34.275 1498.5868 22:35:15.35M 2015-11-08T22:35:08.350Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.883 34.275 1498.5858 22:35:15.55M 2015-11-08T22:35:08.535Z|I-OCEAN7-304-XXXX| 25.45 12.654 39.873 34.265 1498.5732 22:35:15.76M 2015-11-08T22:35:08.740Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.871 34.263 1498.5698 22:35:15.95M 2015-11-08T22:35:08.940Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.869 34.261 1498.5665 22:35:16.16M 2015-11-08T22:35:09.140Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.867 34.260 1498.5645 22:35:16.36M 2015-11-08T22:35:09.345Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.866 34.259 1498.5640 22:35:16.56M 2015-11-08T22:35:09.555Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.866 34.259 1498.5635 22:35:16.76M 2015-11-08T22:35:09.755Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.865 34.258 1498.5626 22:35:16.96M 2015-11-08T22:35:09.955Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.864 34.257 1498.5619 22:35:17.18M 2015-11-08T22:35:10.160Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.864 34.256 1498.5620 22:35:17.38M 2015-11-08T22:35:10.365Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.863 34.256 1498.5620 22:35:17.58M 2015-11-08T22:35:10.565Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.863 34.255 1498.5625 22:35:17.78M 2015-11-08T22:35:10.770Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.863 34.255 1498.5634 22:35:17.97M 2015-11-08T22:35:10.970Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.864 34.256 1498.5647 22:35:18.19M 2015-11-08T22:35:11.175Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.864 34.257 1498.5654 22:35:18.39M 2015-11-08T22:35:11.380Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.865 34.257 1498.5652 22:35:18.59M 2015-11-08T22:35:11.580Z|I-OCEAN7-304-XXXX| 25.50 12.654 39.865 34.257 1498.5645 22:35:18.79M 2015-11-08T22:35:11.785Z|I-OCEAN7-304-XXXX| 25.54 12.654 39.864 34.257 1498.5642 22:35:19.01M 2015-11-08T22:35:11.990Z|I-OCEAN7-304-XXXX| 25.56 12.653 39.864 34.258 1498.5636 22:35:19.21M 2015-11-08T22:35:12.190Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.869 34.262 1498.5690 22:35:19.41M 2015-11-08T22:35:12.398Z|I-OCEAN7-304-XXXX| 25.60 12.653 39.869 34.262 1498.5682 22:35:19.61M 2015-11-08T22:35:12.595Z|I-OCEAN7-304-XXXX| 25.64 12.654 39.868 34.260 1498.5719 22:35:19.80M 2015-11-08T22:35:12.815Z|I-OCEAN7-304-XXXX| 25.65 12.654 39.867 34.259 1498.5712 22:35:20.02M 2015-11-08T22:35:13.001Z|I-OCEAN7-304-XXXX| 25.63 12.654 39.867 34.259 1498.5707 22:35:20.24M 2015-11-08T22:35:13.205Z|I-OCEAN7-304-XXXX| 25.63 12.655 39.867 34.258 1498.5708 22:35:20.42M 2015-11-08T22:35:13.410Z|I-OCEAN7-304-XXXX| 25.63 12.655 39.867 34.258 1498.5729 22:35:20.62M 2015-11-08T22:35:13.638Z|I-OCEAN7-304-XXXX| 25.60 12.656 39.867 34.258 1498.5731 22:35:20.82M 2015-11-08T22:35:13.810Z|I-OCEAN7-304-XXXX| 25.57 12.656 39.866 34.256 1498.5718 22:35:21.04M 2015-11-08T22:35:14.020Z|I-OCEAN7-304-XXXX| 25.56 12.656 39.864 34.255 1498.5703 22:35:21.23M 2015-11-08T22:35:14.220Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.863 34.253 1498.5682 22:35:21.44M 2015-11-08T22:35:14.425Z|I-OCEAN7-304-XXXX| 25.57 12.656 39.861 34.252 1498.5659 22:35:21.63M 2015-11-08T22:35:14.630Z|I-OCEAN7-304-XXXX| 25.56 12.655 39.860 34.251 1498.5638 22:35:21.83M 2015-11-08T22:35:14.830Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.858 34.250 1498.5607 22:35:22.05M 2015-11-08T22:35:15.030Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.856 34.248 1498.5574 22:35:22.25M 2015-11-08T22:35:15.235Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.855 34.247 1498.5552 22:35:22.45M 2015-11-08T22:35:15.440Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.854 34.247 1498.5541 22:35:22.65M 2015-11-08T22:35:15.640Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.846 34.239 1498.5442 22:35:22.85M 2015-11-08T22:35:15.845Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.845 34.238 1498.5428 22:35:23.07M 2015-11-08T22:35:16.045Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.809 34.204 1498.5015 22:35:23.27M 2015-11-08T22:35:16.250Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.802 34.197 1498.4932 22:35:23.47M 2015-11-08T22:35:16.450Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.801 34.196 1498.4915 22:35:23.66M 2015-11-08T22:35:16.655Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.800 34.195 1498.4897 22:35:23.86M 2015-11-08T22:35:16.860Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.787 34.183 1498.4742 22:35:24.08M 2015-11-08T22:35:17.060Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.785 34.181 1498.4738 22:35:24.28M 2015-11-08T22:35:17.280Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.785 34.181 1498.4733 22:35:24.48M 2015-11-08T22:35:17.470Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.784 34.180 1498.4724 22:35:24.70M 2015-11-08T22:35:17.670Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.783 34.179 1498.4722 22:35:24.88M 2015-11-08T22:35:17.875Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.782 34.178 1498.4716 22:35:25.10M 2015-11-08T22:35:18.080Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.782 34.177 1498.4717 22:35:25.30M 2015-11-08T22:35:18.280Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.781 34.176 1498.4716 22:35:25.50M 2015-11-08T22:35:18.480Z|I-OCEAN7-304-XXXX| 25.54 12.655 39.789 34.184 1498.4814 22:35:25.69M 2015-11-08T22:35:18.685Z|I-OCEAN7-304-XXXX| 25.55 12.655 39.790 34.185 1498.4830 22:35:25.89M 2015-11-08T22:35:18.918Z|I-OCEAN7-304-XXXX| 25.55 12.655 39.790 34.185 1498.4838 22:35:26.11M 2015-11-08T22:35:19.095Z|I-OCEAN7-304-XXXX| 25.59 12.655 39.797 34.191 1498.4927 22:35:26.31M 2015-11-08T22:35:19.295Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.798 34.191 1498.4930 22:35:26.51M 2015-11-08T22:35:19.500Z|I-OCEAN7-304-XXXX| 25.55 12.656 39.793 34.187 1498.4891 22:35:26.71M 2015-11-08T22:35:19.700Z|I-OCEAN7-304-XXXX| 25.56 12.656 39.793 34.186 1498.4884 22:35:26.91M 2015-11-08T22:35:19.905Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.792 34.186 1498.4877 22:35:27.13M 2015-11-08T22:35:20.110Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.792 34.185 1498.4861 22:35:27.33M 2015-11-08T22:35:20.310Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.791 34.185 1498.4852 22:35:27.53M 2015-11-08T22:35:20.560Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.791 34.185 1498.4835 22:35:27.72M 2015-11-08T22:35:20.758Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.791 34.186 1498.4843 22:35:27.97M 2015-11-08T22:35:20.915Z|I-OCEAN7-304-XXXX| 25.52 12.655 39.794 34.188 1498.4865 22:35:28.14M 2015-11-08T22:35:21.125Z|I-OCEAN7-304-XXXX| 25.52 12.655 39.794 34.189 1498.4869 22:35:28.34M 2015-11-08T22:35:21.325Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.795 34.190 1498.4871 22:35:28.54M 2015-11-08T22:35:21.530Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.796 34.190 1498.4875 22:35:28.74M 2015-11-08T22:35:21.745Z|I-OCEAN7-304-XXXX| 25.52 12.655 39.796 34.191 1498.4885 22:35:28.94M 2015-11-08T22:35:21.936Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.796 34.191 1498.4878 22:35:29.17M 2015-11-08T22:35:22.140Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.796 34.191 1498.4880 22:35:29.36M 2015-11-08T22:35:22.340Z|I-OCEAN7-304-XXXX| 25.55 12.655 39.795 34.190 1498.4878 22:35:29.56M 2015-11-08T22:35:22.546Z|I-OCEAN7-304-XXXX| 25.55 12.655 39.799 34.194 1498.4927 22:35:29.76M 2015-11-08T22:35:22.760Z|I-OCEAN7-304-XXXX| 25.50 12.655 39.822 34.215 1498.5186 22:35:29.96M 2015-11-08T22:35:22.951Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.823 34.216 1498.5195 22:35:30.17M 2015-11-08T22:35:23.156Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.823 34.217 1498.5205 22:35:30.37M 2015-11-08T22:35:23.356Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.825 34.218 1498.5219 22:35:30.57M 2015-11-08T22:35:23.561Z|I-OCEAN7-304-XXXX| 25.50 12.655 39.840 34.233 1498.5391 22:35:30.77M 2015-11-08T22:35:23.761Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.843 34.235 1498.5426 22:35:30.97M 2015-11-08T22:35:23.966Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.845 34.238 1498.5460 22:35:31.19M 2015-11-08T22:35:24.166Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.849 34.241 1498.5497 22:35:31.38M 2015-11-08T22:35:24.371Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.852 34.243 1498.5527 22:35:31.58M 2015-11-08T22:35:24.576Z|I-OCEAN7-304-XXXX| 25.48 12.655 39.869 34.260 1498.5725 22:35:31.78M 2015-11-08T22:35:24.776Z|I-OCEAN7-304-XXXX| 25.46 12.655 39.871 34.262 1498.5739 22:35:32.00M 2015-11-08T22:35:24.976Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.872 34.263 1498.5754 22:35:32.20M 2015-11-08T22:35:25.186Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.883 34.274 1498.5878 22:35:32.40M 2015-11-08T22:35:25.389Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.884 34.274 1498.5876 22:35:32.60M 2015-11-08T22:35:25.636Z|I-OCEAN7-304-XXXX| 25.46 12.655 39.883 34.274 1498.5872 22:35:32.80M 2015-11-08T22:35:25.798Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.883 34.274 1498.5861 22:35:33.06M 2015-11-08T22:35:25.996Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.883 34.274 1498.5857 22:35:33.22M 2015-11-08T22:35:26.216Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.883 34.274 1498.5863 22:35:33.42M 2015-11-08T22:35:26.401Z|I-OCEAN7-304-XXXX| 25.46 12.655 39.883 34.274 1498.5870 22:35:33.63M 2015-11-08T22:35:26.606Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.882 34.273 1498.5870 22:35:33.81M 2015-11-08T22:35:26.811Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.882 34.273 1498.5863 22:35:34.03M 2015-11-08T22:35:27.011Z|I-OCEAN7-304-XXXX| 25.54 12.655 39.882 34.273 1498.5870 22:35:34.23M 2015-11-08T22:35:27.216Z|I-OCEAN7-304-XXXX| 25.56 12.655 39.882 34.273 1498.5876 22:35:34.43M 2015-11-08T22:35:27.416Z|I-OCEAN7-304-XXXX| 25.57 12.655 39.883 34.273 1498.5891 22:35:34.63M 2015-11-08T22:35:27.621Z|I-OCEAN7-304-XXXX| 25.57 12.655 39.887 34.277 1498.5939 22:35:34.83M 2015-11-08T22:35:27.826Z|I-OCEAN7-304-XXXX| 25.59 12.655 39.887 34.277 1498.5944 22:35:35.05M 2015-11-08T22:35:28.026Z|I-OCEAN7-304-XXXX| 25.63 12.655 39.887 34.277 1498.5948 22:35:35.25M 2015-11-08T22:35:28.231Z|I-OCEAN7-304-XXXX| 25.63 12.655 39.887 34.278 1498.5948 22:35:35.44M 2015-11-08T22:35:28.431Z|I-OCEAN7-304-XXXX| 25.64 12.655 39.887 34.278 1498.5948 22:35:35.64M 2015-11-08T22:35:28.636Z|I-OCEAN7-304-XXXX| 25.67 12.655 39.887 34.278 1498.5952 22:35:35.84M 2015-11-08T22:35:28.836Z|I-OCEAN7-304-XXXX| 25.67 12.655 39.888 34.278 1498.5961 22:35:36.06M 2015-11-08T22:35:29.041Z|I-OCEAN7-304-XXXX| 25.67 12.655 39.888 34.279 1498.5966 22:35:36.26M 2015-11-08T22:35:29.246Z|I-OCEAN7-304-XXXX| 25.67 12.655 39.887 34.278 1498.5950 22:35:36.46M 2015-11-08T22:35:29.446Z|I-OCEAN7-304-XXXX| 25.67 12.654 39.887 34.278 1498.5936 22:35:36.66M 2015-11-08T22:35:29.651Z|I-OCEAN7-304-XXXX| 25.67 12.654 39.885 34.277 1498.5918 22:35:36.86M 2015-11-08T22:35:29.856Z|I-OCEAN7-304-XXXX| 25.67 12.654 39.884 34.275 1498.5898 22:35:37.08M 2015-11-08T22:35:30.061Z|I-OCEAN7-304-XXXX| 25.67 12.654 39.866 34.258 1498.5698 22:35:37.28M 2015-11-08T22:35:30.261Z|I-OCEAN7-304-XXXX| 25.64 12.654 39.846 34.239 1498.5466 22:35:37.48M 2015-11-08T22:35:30.461Z|I-OCEAN7-304-XXXX| 25.59 12.654 39.845 34.239 1498.5438 22:35:37.68M 2015-11-08T22:35:30.731Z|I-OCEAN7-304-XXXX| 25.59 12.654 39.844 34.238 1498.5421 22:35:37.87M 2015-11-08T22:35:30.871Z|I-OCEAN7-304-XXXX| 25.58 12.654 39.826 34.220 1498.5216 22:35:38.16M 2015-11-08T22:35:31.071Z|I-OCEAN7-304-XXXX| 25.57 12.654 39.824 34.218 1498.5198 22:35:38.29M 2015-11-08T22:35:31.276Z|I-OCEAN7-304-XXXX| 25.53 12.654 39.822 34.216 1498.5179 22:35:38.49M 2015-11-08T22:35:31.481Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.821 34.214 1498.5160 22:35:38.69M 2015-11-08T22:35:31.686Z|I-OCEAN7-304-XXXX| 25.45 12.654 39.819 34.213 1498.5131 22:35:38.89M 2015-11-08T22:35:31.886Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.806 34.200 1498.4972 22:35:39.11M 2015-11-08T22:35:32.091Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.807 34.201 1498.4984 22:35:39.31M 2015-11-08T22:35:32.318Z|I-OCEAN7-304-XXXX| 25.41 12.656 39.808 34.201 1498.5033 22:35:39.51M 2015-11-08T22:35:32.491Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.808 34.200 1498.5031 22:35:39.71M 2015-11-08T22:35:32.696Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.808 34.200 1498.5039 22:35:39.90M 2015-11-08T22:35:32.909Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.808 34.201 1498.5044 22:35:40.12M 2015-11-08T22:35:33.101Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.809 34.202 1498.5051 22:35:40.32M 2015-11-08T22:35:33.306Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.810 34.202 1498.5059 22:35:40.52M 2015-11-08T22:35:33.506Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.811 34.203 1498.5068 22:35:40.72M 2015-11-08T22:35:33.711Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.812 34.204 1498.5087 22:35:40.92M 2015-11-08T22:35:33.911Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.814 34.206 1498.5095 22:35:41.14M 2015-11-08T22:35:34.116Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.815 34.208 1498.5104 22:35:41.34M 2015-11-08T22:35:34.321Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.833 34.226 1498.5292 22:35:41.54M 2015-11-08T22:35:34.521Z|I-OCEAN7-304-XXXX| 25.41 12.655 39.835 34.228 1498.5305 22:35:41.73M 2015-11-08T22:35:34.726Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.836 34.229 1498.5315 22:35:41.93M 2015-11-08T22:35:34.931Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.849 34.243 1498.5454 22:35:42.15M 2015-11-08T22:35:35.151Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.865 34.258 1498.5632 22:35:42.35M 2015-11-08T22:35:35.336Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.865 34.259 1498.5630 22:35:42.57M 2015-11-08T22:35:35.536Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.863 34.256 1498.5604 22:35:42.75M 2015-11-08T22:35:35.741Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.863 34.256 1498.5596 22:35:42.95M 2015-11-08T22:35:35.946Z|I-OCEAN7-304-XXXX| 25.54 12.652 39.862 34.256 1498.5593 22:35:43.17M 2015-11-08T22:35:36.146Z|I-OCEAN7-304-XXXX| 25.54 12.653 39.862 34.256 1498.5596 22:35:43.37M 2015-11-08T22:35:36.351Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.857 34.251 1498.5551 22:35:43.56M 2015-11-08T22:35:36.556Z|I-OCEAN7-304-XXXX| 25.62 12.653 39.857 34.251 1498.5547 22:35:43.76M 2015-11-08T22:35:36.756Z|I-OCEAN7-304-XXXX| 25.67 12.652 39.857 34.251 1498.5549 22:35:43.96M 2015-11-08T22:35:36.961Z|I-OCEAN7-304-XXXX| 25.64 12.653 39.856 34.250 1498.5546 22:35:44.18M 2015-11-08T22:35:37.161Z|I-OCEAN7-304-XXXX| 25.67 12.653 39.856 34.250 1498.5555 22:35:44.38M 2015-11-08T22:35:37.366Z|I-OCEAN7-304-XXXX| 25.67 12.653 39.856 34.250 1498.5555 22:35:44.58M 2015-11-08T22:35:37.566Z|I-OCEAN7-304-XXXX| 25.61 12.653 39.856 34.249 1498.5544 22:35:44.78M 2015-11-08T22:35:37.771Z|I-OCEAN7-304-XXXX| 25.61 12.653 39.856 34.249 1498.5541 22:35:45.00M 2015-11-08T22:35:37.971Z|I-OCEAN7-304-XXXX| 25.61 12.653 39.857 34.250 1498.5553 22:35:45.20M 2015-11-08T22:35:38.176Z|I-OCEAN7-304-XXXX| 25.61 12.653 39.872 34.265 1498.5724 22:35:45.39M 2015-11-08T22:35:38.398Z|I-OCEAN7-304-XXXX| 25.61 12.652 39.874 34.267 1498.5735 22:35:45.59M 2015-11-08T22:35:38.581Z|I-OCEAN7-304-XXXX| 25.59 12.652 39.875 34.269 1498.5746 22:35:45.79M 2015-11-08T22:35:38.786Z|I-OCEAN7-304-XXXX| 25.58 12.652 39.876 34.269 1498.5756 22:35:46.01M 2015-11-08T22:35:38.991Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.881 34.274 1498.5808 22:35:46.21M 2015-11-08T22:35:39.196Z|I-OCEAN7-304-XXXX| 25.58 12.653 39.880 34.273 1498.5807 22:35:46.41M 2015-11-08T22:35:39.396Z|I-OCEAN7-304-XXXX| 25.59 12.652 39.880 34.273 1498.5802 22:35:46.61M 2015-11-08T22:35:39.616Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.879 34.271 1498.5796 22:35:46.81M 2015-11-08T22:35:39.801Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.878 34.271 1498.5776 22:35:47.05M 2015-11-08T22:35:40.006Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.886 34.279 1498.5851 22:35:47.23M 2015-11-08T22:35:40.211Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.887 34.280 1498.5861 22:35:47.42M 2015-11-08T22:35:40.411Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.887 34.280 1498.5861 22:35:47.63M 2015-11-08T22:35:40.616Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.888 34.281 1498.5867 22:35:47.82M 2015-11-08T22:35:40.816Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.888 34.281 1498.5872 22:35:48.04M 2015-11-08T22:35:41.016Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.888 34.281 1498.5869 22:35:48.24M 2015-11-08T22:35:41.221Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.888 34.281 1498.5880 22:35:48.44M 2015-11-08T22:35:41.426Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.880 34.272 1498.5782 22:35:48.64M 2015-11-08T22:35:41.631Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.878 34.271 1498.5771 22:35:48.84M 2015-11-08T22:35:41.831Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.877 34.270 1498.5750 22:35:49.06M 2015-11-08T22:35:42.036Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.875 34.268 1498.5731 22:35:49.26M 2015-11-08T22:35:42.236Z|I-OCEAN7-304-XXXX| 25.45 12.653 39.875 34.268 1498.5734 22:35:49.46M 2015-11-08T22:35:42.442Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.875 34.268 1498.5725 22:35:49.65M 2015-11-08T22:35:42.642Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.880 34.273 1498.5790 22:35:49.85M 2015-11-08T22:35:42.846Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.880 34.272 1498.5804 22:35:50.07M 2015-11-08T22:35:43.051Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.880 34.272 1498.5811 22:35:50.27M 2015-11-08T22:35:43.251Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.880 34.272 1498.5814 22:35:50.47M 2015-11-08T22:35:43.461Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.880 34.272 1498.5818 22:35:50.67M 2015-11-08T22:35:43.661Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.881 34.275 1498.5769 22:35:50.87M 2015-11-08T22:35:43.861Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.882 34.276 1498.5785 22:35:51.09M 2015-11-08T22:35:44.081Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.883 34.277 1498.5795 22:35:51.29M 2015-11-08T22:35:44.278Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.883 34.277 1498.5796 22:35:51.50M 2015-11-08T22:35:44.471Z|I-OCEAN7-304-XXXX| 25.54 12.651 39.877 34.272 1498.5729 22:35:51.69M 2015-11-08T22:35:44.671Z|I-OCEAN7-304-XXXX| 25.54 12.651 39.876 34.271 1498.5715 22:35:51.88M 2015-11-08T22:35:44.877Z|I-OCEAN7-304-XXXX| 25.54 12.651 39.875 34.270 1498.5703 22:35:52.10M 2015-11-08T22:35:45.081Z|I-OCEAN7-304-XXXX| 25.57 12.650 39.875 34.270 1498.5695 22:35:52.30M 2015-11-08T22:35:45.286Z|I-OCEAN7-304-XXXX| 25.61 12.655 39.879 34.270 1498.5869 22:35:52.50M 2015-11-08T22:35:45.481Z|I-OCEAN7-304-XXXX| 25.61 12.655 39.881 34.271 1498.5870 22:35:52.70M 2015-11-08T22:35:45.712Z|I-OCEAN7-304-XXXX| 25.62 12.655 39.881 34.273 1498.5873 22:35:52.90M 2015-11-08T22:35:45.891Z|I-OCEAN7-304-XXXX| 25.64 12.654 39.882 34.273 1498.5874 22:35:53.12M 2015-11-08T22:35:46.097Z|I-OCEAN7-304-XXXX| 25.67 12.654 39.882 34.274 1498.5876 22:35:53.32M 2015-11-08T22:35:46.296Z|I-OCEAN7-304-XXXX| 25.70 12.654 39.884 34.276 1498.5891 22:35:53.52M 2015-11-08T22:35:46.501Z|I-OCEAN7-304-XXXX| 25.64 12.653 39.885 34.277 1498.5889 22:35:53.71M 2015-11-08T22:35:46.701Z|I-OCEAN7-304-XXXX| 25.64 12.653 39.886 34.279 1498.5897 22:35:53.91M 2015-11-08T22:35:46.918Z|I-OCEAN7-304-XXXX| 25.61 12.653 39.886 34.279 1498.5880 22:35:54.13M 2015-11-08T22:35:47.111Z|I-OCEAN7-304-XXXX| 25.63 12.653 39.886 34.278 1498.5883 22:35:54.33M 2015-11-08T22:35:47.312Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.885 34.278 1498.5868 22:35:54.53M 2015-11-08T22:35:47.517Z|I-OCEAN7-304-XXXX| 25.62 12.652 39.885 34.278 1498.5862 22:35:54.73M 2015-11-08T22:35:47.722Z|I-OCEAN7-304-XXXX| 25.59 12.652 39.885 34.278 1498.5851 22:35:54.93M 2015-11-08T22:35:47.922Z|I-OCEAN7-304-XXXX| 25.56 12.652 39.884 34.278 1498.5842 22:35:55.15M 2015-11-08T22:35:48.127Z|I-OCEAN7-304-XXXX| 25.57 12.652 39.884 34.278 1498.5842 22:35:55.35M 2015-11-08T22:35:48.332Z|I-OCEAN7-304-XXXX| 25.52 12.652 39.885 34.278 1498.5833 22:35:55.55M 2015-11-08T22:35:48.552Z|I-OCEAN7-304-XXXX| 25.51 12.652 39.885 34.278 1498.5830 22:35:55.74M 2015-11-08T22:35:48.737Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.885 34.278 1498.5829 22:35:55.96M 2015-11-08T22:35:48.937Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.886 34.279 1498.5836 22:35:56.16M 2015-11-08T22:35:49.142Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.886 34.280 1498.5844 22:35:56.36M 2015-11-08T22:35:49.347Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.887 34.280 1498.5842 22:35:56.56M 2015-11-08T22:35:49.547Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.887 34.281 1498.5851 22:35:56.76M 2015-11-08T22:35:49.752Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.888 34.281 1498.5861 22:35:56.96M 2015-11-08T22:35:49.952Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.889 34.282 1498.5864 22:35:57.18M 2015-11-08T22:35:50.157Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.889 34.282 1498.5870 22:35:57.37M 2015-11-08T22:35:50.362Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.890 34.282 1498.5879 22:35:57.57M 2015-11-08T22:35:50.562Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.891 34.283 1498.5902 22:35:57.78M 2015-11-08T22:35:50.798Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.891 34.283 1498.5919 22:35:57.97M 2015-11-08T22:35:50.967Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.891 34.283 1498.5925 22:35:58.19M 2015-11-08T22:35:51.198Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.891 34.282 1498.5931 22:35:58.39M 2015-11-08T22:35:51.372Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.891 34.282 1498.5933 22:35:58.59M 2015-11-08T22:35:51.577Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.891 34.282 1498.5934 22:35:58.79M 2015-11-08T22:35:51.782Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.891 34.282 1498.5935 22:35:59.01M 2015-11-08T22:35:51.987Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.890 34.281 1498.5930 22:35:59.21M 2015-11-08T22:35:52.182Z|I-OCEAN7-304-XXXX| 25.52 12.654 39.888 34.280 1498.5929 22:35:59.41M 2015-11-08T22:35:52.398Z|I-OCEAN7-304-XXXX| 25.52 12.654 39.887 34.279 1498.5909 22:35:59.60M 2015-11-08T22:35:52.592Z|I-OCEAN7-304-XXXX| 25.57 12.654 39.887 34.278 1498.5903 22:35:59.80M 2015-11-08T22:35:52.797Z|I-OCEAN7-304-XXXX| 25.56 12.654 39.885 34.277 1498.5889 22:36:00.02M 2015-11-08T22:35:53.017Z|I-OCEAN7-304-XXXX| 25.60 12.654 39.884 34.276 1498.5884 22:36:00.22M 2015-11-08T22:35:53.202Z|I-OCEAN7-304-XXXX| 25.60 12.654 39.884 34.275 1498.5885 22:36:00.44M 2015-11-08T22:35:53.402Z|I-OCEAN7-304-XXXX| 25.60 12.654 39.883 34.275 1498.5873 22:36:00.62M 2015-11-08T22:35:53.607Z|I-OCEAN7-304-XXXX| 25.61 12.654 39.882 34.274 1498.5857 22:36:00.81M 2015-11-08T22:35:53.812Z|I-OCEAN7-304-XXXX| 25.62 12.653 39.882 34.274 1498.5851 22:36:01.04M 2015-11-08T22:35:54.017Z|I-OCEAN7-304-XXXX| 25.64 12.653 39.881 34.274 1498.5847 22:36:01.24M 2015-11-08T22:35:54.217Z|I-OCEAN7-304-XXXX| 25.60 12.653 39.881 34.274 1498.5840 22:36:01.44M 2015-11-08T22:35:54.422Z|I-OCEAN7-304-XXXX| 25.63 12.653 39.881 34.273 1498.5836 22:36:01.63M 2015-11-08T22:35:54.627Z|I-OCEAN7-304-XXXX| 25.63 12.653 39.880 34.273 1498.5828 22:36:01.83M 2015-11-08T22:35:54.827Z|I-OCEAN7-304-XXXX| 25.58 12.653 39.880 34.273 1498.5811 22:36:02.05M 2015-11-08T22:35:55.027Z|I-OCEAN7-304-XXXX| 25.58 12.653 39.880 34.272 1498.5807 22:36:02.25M 2015-11-08T22:35:55.232Z|I-OCEAN7-304-XXXX| 25.56 12.653 39.880 34.273 1498.5803 22:36:02.45M 2015-11-08T22:35:55.437Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.880 34.273 1498.5804 22:36:02.65M 2015-11-08T22:35:55.637Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.879 34.272 1498.5801 22:36:02.85M 2015-11-08T22:35:55.842Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.879 34.272 1498.5796 22:36:03.06M 2015-11-08T22:35:56.042Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.879 34.272 1498.5803 22:36:03.27M 2015-11-08T22:35:56.247Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.880 34.273 1498.5809 22:36:03.46M 2015-11-08T22:35:56.452Z|I-OCEAN7-304-XXXX| 25.50 12.653 39.881 34.273 1498.5814 22:36:03.66M 2015-11-08T22:35:56.652Z|I-OCEAN7-304-XXXX| 25.48 12.653 39.881 34.273 1498.5819 22:36:03.86M 2015-11-08T22:35:56.857Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.881 34.273 1498.5820 22:36:04.08M 2015-11-08T22:35:57.057Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.887 34.279 1498.5898 22:36:04.28M 2015-11-08T22:35:57.262Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.884 34.275 1498.5863 22:36:04.48M 2015-11-08T22:35:57.482Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.883 34.274 1498.5850 22:36:04.68M 2015-11-08T22:35:57.667Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.884 34.276 1498.5868 22:36:04.89M 2015-11-08T22:35:57.872Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.887 34.279 1498.5900 22:36:05.10M 2015-11-08T22:35:58.077Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.887 34.279 1498.5907 22:36:05.30M 2015-11-08T22:35:58.277Z|I-OCEAN7-304-XXXX| 25.48 12.655 39.887 34.278 1498.5918 22:36:05.50M 2015-11-08T22:35:58.482Z|I-OCEAN7-304-XXXX| 25.46 12.655 39.887 34.278 1498.5919 22:36:05.69M 2015-11-08T22:35:58.682Z|I-OCEAN7-304-XXXX| 25.54 12.655 39.888 34.278 1498.5935 22:36:05.89M 2015-11-08T22:35:58.887Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.888 34.279 1498.5934 22:36:06.11M 2015-11-08T22:35:59.092Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.888 34.280 1498.5927 22:36:06.31M 2015-11-08T22:35:59.292Z|I-OCEAN7-304-XXXX| 25.53 12.654 39.888 34.279 1498.5920 22:36:06.51M 2015-11-08T22:35:59.497Z|I-OCEAN7-304-XXXX| 25.53 12.654 39.888 34.279 1498.5925 22:36:06.71M 2015-11-08T22:35:59.702Z|I-OCEAN7-304-XXXX| 25.52 12.654 39.888 34.279 1498.5927 22:36:06.91M 2015-11-08T22:35:59.902Z|I-OCEAN7-304-XXXX| 25.50 12.654 39.888 34.279 1498.5924 22:36:07.13M 2015-11-08T22:36:00.102Z|I-OCEAN7-304-XXXX| 25.50 12.654 39.888 34.279 1498.5918 22:36:07.32M 2015-11-08T22:36:00.307Z|I-OCEAN7-304-XXXX| 25.50 12.654 39.887 34.279 1498.5909 22:36:07.52M 2015-11-08T22:36:00.507Z|I-OCEAN7-304-XXXX| 25.50 12.654 39.887 34.278 1498.5907 22:36:07.72M 2015-11-08T22:36:00.712Z|I-OCEAN7-304-XXXX| 25.50 12.655 39.886 34.277 1498.5912 22:36:07.92M 2015-11-08T22:36:00.917Z|I-OCEAN7-304-XXXX| 25.50 12.655 39.885 34.276 1498.5917 22:36:08.14M 2015-11-08T22:36:01.122Z|I-OCEAN7-304-XXXX| 25.53 12.655 39.884 34.275 1498.5916 22:36:08.34M 2015-11-08T22:36:01.322Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.883 34.273 1498.5897 22:36:08.54M 2015-11-08T22:36:01.527Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.883 34.273 1498.5900 22:36:08.74M 2015-11-08T22:36:01.732Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.882 34.272 1498.5889 22:36:08.94M 2015-11-08T22:36:01.947Z|I-OCEAN7-304-XXXX| 25.57 12.656 39.881 34.270 1498.5889 22:36:09.16M 2015-11-08T22:36:02.137Z|I-OCEAN7-304-XXXX| 25.57 12.657 39.879 34.268 1498.5883 22:36:09.37M 2015-11-08T22:36:02.337Z|I-OCEAN7-304-XXXX| 25.57 12.657 39.879 34.268 1498.5891 22:36:09.55M 2015-11-08T22:36:02.542Z|I-OCEAN7-304-XXXX| 25.62 12.657 39.880 34.269 1498.5917 22:36:09.75M 2015-11-08T22:36:02.742Z|I-OCEAN7-304-XXXX| 25.59 12.655 39.881 34.272 1498.5876 22:36:09.95M 2015-11-08T22:36:02.947Z|I-OCEAN7-304-XXXX| 25.59 12.655 39.883 34.274 1498.5892 22:36:10.17M 2015-11-08T22:36:03.158Z|I-OCEAN7-304-XXXX| 25.59 12.655 39.884 34.274 1498.5898 22:36:10.37M 2015-11-08T22:36:03.352Z|I-OCEAN7-304-XXXX| 25.59 12.655 39.881 34.272 1498.5863 22:36:10.57M 2015-11-08T22:36:03.552Z|I-OCEAN7-304-XXXX| 25.60 12.654 39.881 34.272 1498.5857 22:36:10.77M 2015-11-08T22:36:03.762Z|I-OCEAN7-304-XXXX| 25.61 12.654 39.881 34.272 1498.5845 22:36:10.96M 2015-11-08T22:36:03.962Z|I-OCEAN7-304-XXXX| 25.63 12.653 39.881 34.273 1498.5841 22:36:11.19M 2015-11-08T22:36:04.167Z|I-OCEAN7-304-XXXX| 25.62 12.653 39.880 34.272 1498.5831 22:36:11.38M 2015-11-08T22:36:04.367Z|I-OCEAN7-304-XXXX| 25.62 12.654 39.880 34.272 1498.5836 22:36:11.58M 2015-11-08T22:36:04.572Z|I-OCEAN7-304-XXXX| 25.60 12.654 39.879 34.270 1498.5828 22:36:11.78M 2015-11-08T22:36:04.777Z|I-OCEAN7-304-XXXX| 25.60 12.655 39.879 34.270 1498.5845 22:36:12.00M 2015-11-08T22:36:04.977Z|I-OCEAN7-304-XXXX| 25.55 12.655 39.880 34.271 1498.5852 22:36:12.20M 2015-11-08T22:36:05.177Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.880 34.270 1498.5850 22:36:12.40M 2015-11-08T22:36:05.382Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.880 34.270 1498.5857 22:36:12.60M 2015-11-08T22:36:05.587Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.880 34.270 1498.5862 22:36:12.80M 2015-11-08T22:36:05.792Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.879 34.270 1498.5859 22:36:13.01M 2015-11-08T22:36:05.997Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.845 34.237 1498.5466 22:36:13.22M 2015-11-08T22:36:06.197Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.825 34.217 1498.5221 22:36:13.42M 2015-11-08T22:36:06.417Z|I-OCEAN7-304-XXXX| 25.42 12.656 39.817 34.210 1498.5134 22:36:13.61M 2015-11-08T22:36:06.602Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.801 34.195 1498.4951 22:36:13.83M 2015-11-08T22:36:06.807Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.800 34.194 1498.4934 22:36:14.03M 2015-11-08T22:36:07.007Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.785 34.179 1498.4760 22:36:14.23M 2015-11-08T22:36:07.212Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.787 34.181 1498.4774 22:36:14.43M 2015-11-08T22:36:07.418Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.788 34.182 1498.4783 22:36:14.63M 2015-11-08T22:36:07.612Z|I-OCEAN7-304-XXXX| 25.39 12.655 39.789 34.184 1498.4790 22:36:14.83M 2015-11-08T22:36:07.823Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.790 34.185 1498.4789 22:36:15.04M 2015-11-08T22:36:08.023Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.791 34.186 1498.4790 22:36:15.25M 2015-11-08T22:36:08.227Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.792 34.187 1498.4802 22:36:15.45M 2015-11-08T22:36:08.427Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.793 34.189 1498.4824 22:36:15.64M 2015-11-08T22:36:08.632Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.794 34.190 1498.4836 22:36:15.84M 2015-11-08T22:36:08.838Z|I-OCEAN7-304-XXXX| 25.50 12.654 39.794 34.190 1498.4836 22:36:16.06M 2015-11-08T22:36:09.038Z|I-OCEAN7-304-XXXX| 25.55 12.654 39.795 34.190 1498.4850 22:36:16.26M 2015-11-08T22:36:09.242Z|I-OCEAN7-304-XXXX| 25.59 12.654 39.795 34.190 1498.4866 22:36:16.46M 2015-11-08T22:36:09.443Z|I-OCEAN7-304-XXXX| 25.59 12.654 39.795 34.190 1498.4874 22:36:16.66M 2015-11-08T22:36:09.648Z|I-OCEAN7-304-XXXX| 25.58 12.654 39.796 34.190 1498.4884 22:36:16.86M 2015-11-08T22:36:09.847Z|I-OCEAN7-304-XXXX| 25.57 12.655 39.796 34.190 1498.4893 22:36:17.08M 2015-11-08T22:36:10.053Z|I-OCEAN7-304-XXXX| 25.59 12.655 39.795 34.190 1498.4893 22:36:17.27M 2015-11-08T22:36:10.258Z|I-OCEAN7-304-XXXX| 25.62 12.655 39.795 34.190 1498.4902 22:36:17.47M 2015-11-08T22:36:10.458Z|I-OCEAN7-304-XXXX| 25.61 12.655 39.795 34.190 1498.4905 22:36:17.67M 2015-11-08T22:36:10.663Z|I-OCEAN7-304-XXXX| 25.61 12.655 39.791 34.185 1498.4863 22:36:17.87M 2015-11-08T22:36:10.883Z|I-OCEAN7-304-XXXX| 25.61 12.656 39.790 34.184 1498.4862 22:36:18.09M 2015-11-08T22:36:11.068Z|I-OCEAN7-304-XXXX| 25.61 12.656 39.789 34.183 1498.4854 22:36:18.31M 2015-11-08T22:36:11.273Z|I-OCEAN7-304-XXXX| 25.61 12.656 39.789 34.182 1498.4844 22:36:18.49M 2015-11-08T22:36:11.473Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.788 34.182 1498.4827 22:36:18.69M 2015-11-08T22:36:11.678Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.787 34.181 1498.4818 22:36:18.89M 2015-11-08T22:36:11.883Z|I-OCEAN7-304-XXXX| 25.57 12.656 39.785 34.179 1498.4799 22:36:19.11M 2015-11-08T22:36:12.083Z|I-OCEAN7-304-XXXX| 25.57 12.656 39.784 34.178 1498.4791 22:36:19.30M 2015-11-08T22:36:12.304Z|I-OCEAN7-304-XXXX| 25.56 12.656 39.785 34.179 1498.4790 22:36:19.50M 2015-11-08T22:36:12.493Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.786 34.180 1498.4789 22:36:19.70M 2015-11-08T22:36:12.693Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.787 34.181 1498.4792 22:36:19.90M 2015-11-08T22:36:12.893Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.788 34.183 1498.4806 22:36:20.12M 2015-11-08T22:36:13.113Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.789 34.183 1498.4810 22:36:20.32M 2015-11-08T22:36:13.303Z|I-OCEAN7-304-XXXX| 25.50 12.655 39.789 34.184 1498.4821 22:36:20.52M 2015-11-08T22:36:13.503Z|I-OCEAN7-304-XXXX| 25.50 12.655 39.790 34.184 1498.4829 22:36:20.72M 2015-11-08T22:36:13.719Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.790 34.185 1498.4822 22:36:20.92M 2015-11-08T22:36:13.913Z|I-OCEAN7-304-XXXX| 25.47 12.655 39.790 34.185 1498.4806 22:36:21.13M 2015-11-08T22:36:14.113Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.789 34.184 1498.4799 22:36:21.33M 2015-11-08T22:36:14.319Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.787 34.182 1498.4791 22:36:21.53M 2015-11-08T22:36:14.518Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.787 34.182 1498.4791 22:36:21.73M 2015-11-08T22:36:14.723Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.786 34.181 1498.4783 22:36:21.93M 2015-11-08T22:36:14.928Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.786 34.181 1498.4777 22:36:22.15M 2015-11-08T22:36:15.128Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.786 34.181 1498.4777 22:36:22.35M 2015-11-08T22:36:15.348Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.787 34.181 1498.4781 22:36:22.55M 2015-11-08T22:36:15.538Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.787 34.182 1498.4780 22:36:22.76M 2015-11-08T22:36:15.738Z|I-OCEAN7-304-XXXX| 25.53 12.655 39.795 34.189 1498.4874 22:36:22.95M 2015-11-08T22:36:15.943Z|I-OCEAN7-304-XXXX| 25.57 12.655 39.794 34.188 1498.4878 22:36:23.17M 2015-11-08T22:36:16.143Z|I-OCEAN7-304-XXXX| 25.56 12.655 39.793 34.187 1498.4871 22:36:23.36M 2015-11-08T22:36:16.348Z|I-OCEAN7-304-XXXX| 25.56 12.655 39.792 34.187 1498.4862 22:36:23.56M 2015-11-08T22:36:16.548Z|I-OCEAN7-304-XXXX| 25.55 12.654 39.791 34.187 1498.4812 22:36:23.76M 2015-11-08T22:36:16.753Z|I-OCEAN7-304-XXXX| 25.55 12.654 39.790 34.185 1498.4794 22:36:23.96M 2015-11-08T22:36:16.958Z|I-OCEAN7-304-XXXX| 25.58 12.654 39.789 34.184 1498.4794 22:36:24.18M 2015-11-08T22:36:17.158Z|I-OCEAN7-304-XXXX| 25.61 12.654 39.788 34.184 1498.4799 22:36:24.38M 2015-11-08T22:36:17.363Z|I-OCEAN7-304-XXXX| 25.62 12.654 39.784 34.180 1498.4758 22:36:24.58M 2015-11-08T22:36:17.568Z|I-OCEAN7-304-XXXX| 25.58 12.654 39.784 34.179 1498.4746 22:36:24.78M 2015-11-08T22:36:17.768Z|I-OCEAN7-304-XXXX| 25.58 12.654 39.784 34.179 1498.4740 22:36:25.00M 2015-11-08T22:36:17.973Z|I-OCEAN7-304-XXXX| 25.57 12.654 39.783 34.179 1498.4724 22:36:25.19M 2015-11-08T22:36:18.173Z|I-OCEAN7-304-XXXX| 25.60 12.654 39.783 34.179 1498.4735 22:36:25.39M 2015-11-08T22:36:18.378Z|I-OCEAN7-304-XXXX| 25.55 12.655 39.783 34.178 1498.4742 22:36:25.59M 2015-11-08T22:36:18.578Z|I-OCEAN7-304-XXXX| 25.55 12.655 39.783 34.178 1498.4747 22:36:25.79M 2015-11-08T22:36:18.783Z|I-OCEAN7-304-XXXX| 25.59 12.655 39.782 34.176 1498.4751 22:36:26.01M 2015-11-08T22:36:18.988Z|I-OCEAN7-304-XXXX| 25.54 12.656 39.786 34.180 1498.4805 22:36:26.21M 2015-11-08T22:36:19.188Z|I-OCEAN7-304-XXXX| 25.51 12.657 39.786 34.180 1498.4817 22:36:26.41M 2015-11-08T22:36:19.393Z|I-OCEAN7-304-XXXX| 25.51 12.657 39.786 34.179 1498.4828 22:36:26.61M 2015-11-08T22:36:19.598Z|I-OCEAN7-304-XXXX| 25.51 12.657 39.787 34.179 1498.4845 22:36:26.81M 2015-11-08T22:36:19.818Z|I-OCEAN7-304-XXXX| 25.50 12.658 39.788 34.180 1498.4858 22:36:27.03M 2015-11-08T22:36:20.003Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.788 34.181 1498.4861 22:36:27.24M 2015-11-08T22:36:20.208Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.790 34.182 1498.4878 22:36:27.42M 2015-11-08T22:36:20.408Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.792 34.185 1498.4865 22:36:27.62M 2015-11-08T22:36:20.613Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.792 34.186 1498.4862 22:36:27.82M 2015-11-08T22:36:20.813Z|I-OCEAN7-304-XXXX| 25.43 12.655 39.792 34.187 1498.4847 22:36:28.04M 2015-11-08T22:36:21.018Z|I-OCEAN7-304-XXXX| 25.43 12.655 39.793 34.187 1498.4852 22:36:28.24M 2015-11-08T22:36:21.223Z|I-OCEAN7-304-XXXX| 25.46 12.655 39.794 34.188 1498.4860 22:36:28.44M 2015-11-08T22:36:21.423Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.795 34.189 1498.4868 22:36:28.64M 2015-11-08T22:36:21.628Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.796 34.190 1498.4868 22:36:28.84M 2015-11-08T22:36:21.828Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.796 34.191 1498.4879 22:36:29.06M 2015-11-08T22:36:22.033Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.797 34.192 1498.4891 22:36:29.26M 2015-11-08T22:36:22.238Z|I-OCEAN7-304-XXXX| 25.54 12.655 39.798 34.193 1498.4918 22:36:29.45M 2015-11-08T22:36:22.438Z|I-OCEAN7-304-XXXX| 25.55 12.655 39.799 34.193 1498.4928 22:36:29.65M 2015-11-08T22:36:22.643Z|I-OCEAN7-304-XXXX| 25.55 12.655 39.798 34.192 1498.4935 22:36:29.85M 2015-11-08T22:36:22.843Z|I-OCEAN7-304-XXXX| 25.55 12.656 39.798 34.191 1498.4934 22:36:30.07M 2015-11-08T22:36:23.048Z|I-OCEAN7-304-XXXX| 25.55 12.656 39.796 34.190 1498.4932 22:36:30.27M 2015-11-08T22:36:23.253Z|I-OCEAN7-304-XXXX| 25.57 12.657 39.793 34.186 1498.4902 22:36:30.47M 2015-11-08T22:36:23.453Z|I-OCEAN7-304-XXXX| 25.61 12.657 39.792 34.184 1498.4902 22:36:30.67M 2015-11-08T22:36:23.658Z|I-OCEAN7-304-XXXX| 25.60 12.657 39.791 34.183 1498.4902 22:36:30.87M 2015-11-08T22:36:23.858Z|I-OCEAN7-304-XXXX| 25.58 12.658 39.790 34.182 1498.4894 22:36:31.09M 2015-11-08T22:36:24.063Z|I-OCEAN7-304-XXXX| 25.62 12.658 39.789 34.181 1498.4890 22:36:31.28M 2015-11-08T22:36:24.283Z|I-OCEAN7-304-XXXX| 25.59 12.658 39.789 34.181 1498.4890 22:36:31.48M 2015-11-08T22:36:24.468Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.790 34.182 1498.4901 22:36:31.70M 2015-11-08T22:36:24.668Z|I-OCEAN7-304-XXXX| 25.55 12.658 39.791 34.183 1498.4919 22:36:31.88M 2015-11-08T22:36:24.878Z|I-OCEAN7-304-XXXX| 25.55 12.658 39.792 34.183 1498.4924 22:36:32.10M 2015-11-08T22:36:25.078Z|I-OCEAN7-304-XXXX| 25.51 12.658 39.789 34.181 1498.4890 22:36:32.30M 2015-11-08T22:36:25.283Z|I-OCEAN7-304-XXXX| 25.49 12.658 39.789 34.181 1498.4888 22:36:32.50M 2015-11-08T22:36:25.483Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.798 34.189 1498.4982 22:36:32.70M 2015-11-08T22:36:25.683Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.799 34.190 1498.4988 22:36:32.90M 2015-11-08T22:36:25.893Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.800 34.191 1498.4989 22:36:33.11M 2015-11-08T22:36:26.093Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.800 34.192 1498.4983 22:36:33.32M 2015-11-08T22:36:26.298Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.800 34.192 1498.4987 22:36:33.51M 2015-11-08T22:36:26.498Z|I-OCEAN7-304-XXXX| 25.45 12.657 39.801 34.193 1498.4995 22:36:33.71M 2015-11-08T22:36:26.711Z|I-OCEAN7-304-XXXX| 25.44 12.657 39.802 34.195 1498.4996 22:36:33.91M 2015-11-08T22:36:26.908Z|I-OCEAN7-304-XXXX| 25.46 12.657 39.803 34.195 1498.5004 22:36:34.13M 2015-11-08T22:36:27.108Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.792 34.185 1498.4879 22:36:34.33M 2015-11-08T22:36:27.313Z|I-OCEAN7-304-XXXX| 25.52 12.657 39.791 34.184 1498.4867 22:36:34.53M 2015-11-08T22:36:27.513Z|I-OCEAN7-304-XXXX| 25.55 12.656 39.790 34.183 1498.4858 22:36:34.73M 2015-11-08T22:36:27.718Z|I-OCEAN7-304-XXXX| 25.55 12.656 39.789 34.183 1498.4852 22:36:34.93M 2015-11-08T22:36:27.923Z|I-OCEAN7-304-XXXX| 25.55 12.656 39.789 34.182 1498.4854 22:36:35.14M 2015-11-08T22:36:28.123Z|I-OCEAN7-304-XXXX| 25.60 12.656 39.789 34.182 1498.4849 22:36:35.35M 2015-11-08T22:36:28.328Z|I-OCEAN7-304-XXXX| 25.65 12.656 39.788 34.181 1498.4851 22:36:35.54M 2015-11-08T22:36:28.528Z|I-OCEAN7-304-XXXX| 25.68 12.656 39.788 34.181 1498.4861 22:36:35.74M 2015-11-08T22:36:28.748Z|I-OCEAN7-304-XXXX| 25.68 12.656 39.789 34.182 1498.4871 22:36:35.94M 2015-11-08T22:36:28.938Z|I-OCEAN7-304-XXXX| 25.66 12.656 39.790 34.183 1498.4880 22:36:36.18M 2015-11-08T22:36:29.138Z|I-OCEAN7-304-XXXX| 25.64 12.657 39.792 34.185 1498.4904 22:36:36.36M 2015-11-08T22:36:29.343Z|I-OCEAN7-304-XXXX| 25.65 12.657 39.796 34.188 1498.4957 22:36:36.56M 2015-11-08T22:36:29.543Z|I-OCEAN7-304-XXXX| 25.66 12.657 39.796 34.188 1498.4957 22:36:36.76M 2015-11-08T22:36:29.748Z|I-OCEAN7-304-XXXX| 25.63 12.657 39.795 34.187 1498.4945 22:36:36.96M 2015-11-08T22:36:29.953Z|I-OCEAN7-304-XXXX| 25.61 12.657 39.795 34.188 1498.4944 22:36:37.17M 2015-11-08T22:36:30.153Z|I-OCEAN7-304-XXXX| 25.58 12.657 39.796 34.188 1498.4945 22:36:37.38M 2015-11-08T22:36:30.353Z|I-OCEAN7-304-XXXX| 25.60 12.657 39.795 34.187 1498.4951 22:36:37.57M 2015-11-08T22:36:30.558Z|I-OCEAN7-304-XXXX| 25.60 12.657 39.795 34.187 1498.4950 22:36:37.77M 2015-11-08T22:36:30.763Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.794 34.188 1498.4891 22:36:37.97M 2015-11-08T22:36:30.968Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.793 34.187 1498.4878 22:36:38.19M 2015-11-08T22:36:31.168Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.799 34.192 1498.4940 22:36:38.39M 2015-11-08T22:36:31.373Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.800 34.193 1498.4944 22:36:38.59M 2015-11-08T22:36:31.573Z|I-OCEAN7-304-XXXX| 25.42 12.656 39.800 34.193 1498.4956 22:36:38.79M 2015-11-08T22:36:31.778Z|I-OCEAN7-304-XXXX| 25.42 12.656 39.801 34.194 1498.4957 22:36:39.01M 2015-11-08T22:36:31.978Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.801 34.194 1498.4956 22:36:39.20M 2015-11-08T22:36:32.183Z|I-OCEAN7-304-XXXX| 25.41 12.656 39.804 34.198 1498.4988 22:36:39.40M 2015-11-08T22:36:32.393Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.804 34.197 1498.4991 22:36:39.60M 2015-11-08T22:36:32.589Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.805 34.198 1498.4998 22:36:39.80M 2015-11-08T22:36:32.794Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.801 34.194 1498.4967 22:36:40.02M 2015-11-08T22:36:32.994Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.801 34.194 1498.4966 22:36:40.22M 2015-11-08T22:36:33.219Z|I-OCEAN7-304-XXXX| 25.40 12.657 39.801 34.194 1498.4971 22:36:40.42M 2015-11-08T22:36:33.404Z|I-OCEAN7-304-XXXX| 25.44 12.657 39.801 34.194 1498.4984 22:36:40.63M 2015-11-08T22:36:33.604Z|I-OCEAN7-304-XXXX| 25.46 12.657 39.802 34.194 1498.4998 22:36:40.82M 2015-11-08T22:36:33.809Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.802 34.194 1498.5011 22:36:41.04M 2015-11-08T22:36:34.014Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.802 34.194 1498.5018 22:36:41.23M 2015-11-08T22:36:34.214Z|I-OCEAN7-304-XXXX| 25.51 12.658 39.803 34.194 1498.5031 22:36:41.43M 2015-11-08T22:36:34.419Z|I-OCEAN7-304-XXXX| 25.51 12.658 39.804 34.195 1498.5042 22:36:41.63M 2015-11-08T22:36:34.619Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.804 34.195 1498.5039 22:36:41.83M 2015-11-08T22:36:34.824Z|I-OCEAN7-304-XXXX| 25.54 12.657 39.803 34.195 1498.5031 22:36:42.05M 2015-11-08T22:36:35.029Z|I-OCEAN7-304-XXXX| 25.55 12.659 39.802 34.192 1498.5061 22:36:42.25M 2015-11-08T22:36:35.229Z|I-OCEAN7-304-XXXX| 25.63 12.659 39.800 34.190 1498.5054 22:36:42.45M 2015-11-08T22:36:35.434Z|I-OCEAN7-304-XXXX| 25.63 12.659 39.799 34.190 1498.5045 22:36:42.65M 2015-11-08T22:36:35.634Z|I-OCEAN7-304-XXXX| 25.60 12.659 39.799 34.189 1498.5029 22:36:42.85M 2015-11-08T22:36:35.839Z|I-OCEAN7-304-XXXX| 25.64 12.659 39.798 34.189 1498.5026 22:36:43.06M 2015-11-08T22:36:36.044Z|I-OCEAN7-304-XXXX| 25.62 12.659 39.798 34.189 1498.5023 22:36:43.26M 2015-11-08T22:36:36.244Z|I-OCEAN7-304-XXXX| 25.61 12.659 39.793 34.184 1498.4968 22:36:43.46M 2015-11-08T22:36:36.449Z|I-OCEAN7-304-XXXX| 25.63 12.659 39.793 34.184 1498.4974 22:36:43.66M 2015-11-08T22:36:36.649Z|I-OCEAN7-304-XXXX| 25.58 12.659 39.793 34.184 1498.4963 22:36:43.86M 2015-11-08T22:36:36.854Z|I-OCEAN7-304-XXXX| 25.58 12.659 39.794 34.184 1498.4971 22:36:44.08M 2015-11-08T22:36:37.059Z|I-OCEAN7-304-XXXX| 25.55 12.659 39.794 34.185 1498.4972 22:36:44.28M 2015-11-08T22:36:37.259Z|I-OCEAN7-304-XXXX| 25.55 12.659 39.795 34.186 1498.4980 22:36:44.48M 2015-11-08T22:36:37.459Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.795 34.186 1498.4974 22:36:44.68M 2015-11-08T22:36:37.684Z|I-OCEAN7-304-XXXX| 25.54 12.658 39.795 34.186 1498.4965 22:36:44.87M 2015-11-08T22:36:37.869Z|I-OCEAN7-304-XXXX| 25.54 12.658 39.796 34.187 1498.4967 22:36:45.11M 2015-11-08T22:36:38.069Z|I-OCEAN7-304-XXXX| 25.54 12.658 39.796 34.188 1498.4979 22:36:45.29M 2015-11-08T22:36:38.274Z|I-OCEAN7-304-XXXX| 25.54 12.658 39.797 34.188 1498.4991 22:36:45.49M 2015-11-08T22:36:38.479Z|I-OCEAN7-304-XXXX| 25.55 12.658 39.798 34.189 1498.4999 22:36:45.69M 2015-11-08T22:36:38.684Z|I-OCEAN7-304-XXXX| 25.55 12.658 39.799 34.190 1498.5005 22:36:45.89M 2015-11-08T22:36:38.884Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.799 34.191 1498.5010 22:36:46.11M 2015-11-08T22:36:39.089Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.800 34.191 1498.5013 22:36:46.31M 2015-11-08T22:36:39.289Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.800 34.191 1498.5021 22:36:46.51M 2015-11-08T22:36:39.494Z|I-OCEAN7-304-XXXX| 25.56 12.659 39.800 34.191 1498.5027 22:36:46.71M 2015-11-08T22:36:39.694Z|I-OCEAN7-304-XXXX| 25.56 12.659 39.800 34.191 1498.5026 22:36:46.91M 2015-11-08T22:36:39.899Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.800 34.191 1498.5021 22:36:47.12M 2015-11-08T22:36:40.104Z|I-OCEAN7-304-XXXX| 25.49 12.659 39.800 34.191 1498.5018 22:36:47.33M 2015-11-08T22:36:40.309Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.800 34.191 1498.5032 22:36:47.52M 2015-11-08T22:36:40.509Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.795 34.185 1498.4983 22:36:47.72M 2015-11-08T22:36:40.714Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.795 34.185 1498.5000 22:36:47.92M 2015-11-08T22:36:40.914Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.796 34.186 1498.5000 22:36:48.14M 2015-11-08T22:36:41.119Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.796 34.185 1498.4990 22:36:48.34M 2015-11-08T22:36:41.319Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.796 34.186 1498.4999 22:36:48.54M 2015-11-08T22:36:41.524Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.795 34.185 1498.5001 22:36:48.74M 2015-11-08T22:36:41.724Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.795 34.185 1498.4995 22:36:48.93M 2015-11-08T22:36:41.929Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.794 34.184 1498.4987 22:36:49.15M 2015-11-08T22:36:42.149Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.803 34.192 1498.5087 22:36:49.35M 2015-11-08T22:36:42.334Z|I-OCEAN7-304-XXXX| 25.49 12.660 39.804 34.193 1498.5090 22:36:49.57M 2015-11-08T22:36:42.558Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.804 34.194 1498.5094 22:36:49.75M 2015-11-08T22:36:42.739Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.806 34.195 1498.5110 22:36:49.95M 2015-11-08T22:36:42.944Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.806 34.195 1498.5114 22:36:50.17M 2015-11-08T22:36:43.149Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.807 34.197 1498.5125 22:36:50.37M 2015-11-08T22:36:43.349Z|I-OCEAN7-304-XXXX| 25.49 12.659 39.801 34.192 1498.5051 22:36:50.57M 2015-11-08T22:36:43.554Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.800 34.191 1498.5021 22:36:50.77M 2015-11-08T22:36:43.754Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.799 34.189 1498.4996 22:36:50.97M 2015-11-08T22:36:43.959Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.797 34.188 1498.4977 22:36:51.18M 2015-11-08T22:36:44.164Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.797 34.188 1498.4988 22:36:51.38M 2015-11-08T22:36:44.364Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.798 34.188 1498.4995 22:36:51.58M 2015-11-08T22:36:44.569Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.799 34.189 1498.5013 22:36:51.78M 2015-11-08T22:36:44.774Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.800 34.190 1498.5029 22:36:52.00M 2015-11-08T22:36:44.974Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.799 34.189 1498.5031 22:36:52.20M 2015-11-08T22:36:45.179Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.799 34.189 1498.5020 22:36:52.40M 2015-11-08T22:36:45.384Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.799 34.189 1498.5033 22:36:52.60M 2015-11-08T22:36:45.598Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.792 34.181 1498.4960 22:36:52.80M 2015-11-08T22:36:45.789Z|I-OCEAN7-304-XXXX| 25.49 12.660 39.791 34.181 1498.4952 22:36:53.02M 2015-11-08T22:36:45.989Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.791 34.181 1498.4956 22:36:53.22M 2015-11-08T22:36:46.194Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.791 34.181 1498.4971 22:36:53.41M 2015-11-08T22:36:46.394Z|I-OCEAN7-304-XXXX| 25.61 12.661 39.792 34.181 1498.4989 22:36:53.61M 2015-11-08T22:36:46.614Z|I-OCEAN7-304-XXXX| 25.61 12.661 39.792 34.181 1498.4994 22:36:53.81M 2015-11-08T22:36:46.804Z|I-OCEAN7-304-XXXX| 25.62 12.661 39.797 34.185 1498.5054 22:36:54.05M 2015-11-08T22:36:47.004Z|I-OCEAN7-304-XXXX| 25.61 12.661 39.797 34.186 1498.5062 22:36:54.23M 2015-11-08T22:36:47.209Z|I-OCEAN7-304-XXXX| 25.62 12.661 39.798 34.187 1498.5071 22:36:54.43M 2015-11-08T22:36:47.409Z|I-OCEAN7-304-XXXX| 25.67 12.661 39.799 34.187 1498.5084 22:36:54.63M 2015-11-08T22:36:47.614Z|I-OCEAN7-304-XXXX| 25.67 12.661 39.800 34.189 1498.5088 22:36:54.83M 2015-11-08T22:36:47.814Z|I-OCEAN7-304-XXXX| 25.65 12.661 39.798 34.187 1498.5063 22:36:55.04M 2015-11-08T22:36:48.024Z|I-OCEAN7-304-XXXX| 25.63 12.661 39.797 34.187 1498.5054 22:36:55.24M 2015-11-08T22:36:48.224Z|I-OCEAN7-304-XXXX| 25.66 12.661 39.797 34.187 1498.5060 22:36:55.44M 2015-11-08T22:36:48.424Z|I-OCEAN7-304-XXXX| 25.65 12.660 39.797 34.187 1498.5049 22:36:55.64M 2015-11-08T22:36:48.629Z|I-OCEAN7-304-XXXX| 25.63 12.660 39.798 34.187 1498.5044 22:36:55.84M 2015-11-08T22:36:48.834Z|I-OCEAN7-304-XXXX| 25.61 12.660 39.797 34.187 1498.5042 22:36:56.06M 2015-11-08T22:36:49.034Z|I-OCEAN7-304-XXXX| 25.60 12.660 39.797 34.187 1498.5038 22:36:56.26M 2015-11-08T22:36:49.234Z|I-OCEAN7-304-XXXX| 25.57 12.660 39.797 34.186 1498.5028 22:36:56.46M 2015-11-08T22:36:49.440Z|I-OCEAN7-304-XXXX| 25.57 12.660 39.797 34.186 1498.5032 22:36:56.66M 2015-11-08T22:36:49.644Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.797 34.187 1498.5028 22:36:56.86M 2015-11-08T22:36:49.844Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.799 34.188 1498.5040 22:36:57.07M 2015-11-08T22:36:50.054Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.800 34.189 1498.5054 22:36:57.27M 2015-11-08T22:36:50.254Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.801 34.190 1498.5060 22:36:57.48M 2015-11-08T22:36:50.479Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.801 34.190 1498.5050 22:36:57.67M 2015-11-08T22:36:50.659Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.800 34.190 1498.5029 22:36:57.87M 2015-11-08T22:36:50.859Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.800 34.190 1498.5020 22:36:58.09M 2015-11-08T22:36:51.084Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.800 34.190 1498.5023 22:36:58.29M 2015-11-08T22:36:51.269Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.800 34.190 1498.5033 22:36:58.51M 2015-11-08T22:36:51.474Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.800 34.189 1498.5028 22:36:58.69M 2015-11-08T22:36:51.674Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.799 34.189 1498.5020 22:36:58.89M 2015-11-08T22:36:51.880Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.800 34.190 1498.5044 22:36:59.10M 2015-11-08T22:36:52.080Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.801 34.191 1498.5055 22:36:59.30M 2015-11-08T22:36:52.284Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.801 34.191 1498.5055 22:36:59.50M 2015-11-08T22:36:52.489Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.802 34.191 1498.5061 22:36:59.70M 2015-11-08T22:36:52.689Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.802 34.191 1498.5067 22:36:59.90M 2015-11-08T22:36:52.894Z|I-OCEAN7-304-XXXX| 25.49 12.660 39.802 34.192 1498.5073 22:37:00.12M 2015-11-08T22:36:53.094Z|I-OCEAN7-304-XXXX| 25.49 12.660 39.803 34.193 1498.5070 22:37:00.32M 2015-11-08T22:36:53.299Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.803 34.193 1498.5072 22:37:00.52M 2015-11-08T22:36:53.499Z|I-OCEAN7-304-XXXX| 25.59 12.659 39.803 34.193 1498.5088 22:37:00.71M 2015-11-08T22:36:53.704Z|I-OCEAN7-304-XXXX| 25.61 12.660 39.803 34.193 1498.5096 22:37:00.91M 2015-11-08T22:36:53.909Z|I-OCEAN7-304-XXXX| 25.61 12.660 39.804 34.194 1498.5104 22:37:01.13M 2015-11-08T22:36:54.109Z|I-OCEAN7-304-XXXX| 25.61 12.660 39.804 34.193 1498.5104 22:37:01.33M 2015-11-08T22:36:54.315Z|I-OCEAN7-304-XXXX| 25.65 12.660 39.803 34.193 1498.5100 22:37:01.53M 2015-11-08T22:36:54.515Z|I-OCEAN7-304-XXXX| 25.65 12.659 39.804 34.194 1498.5109 22:37:01.73M 2015-11-08T22:36:54.721Z|I-OCEAN7-304-XXXX| 25.65 12.659 39.805 34.195 1498.5110 22:37:01.93M 2015-11-08T22:36:54.925Z|I-OCEAN7-304-XXXX| 25.65 12.659 39.806 34.196 1498.5109 22:37:02.15M 2015-11-08T22:36:55.125Z|I-OCEAN7-304-XXXX| 25.68 12.658 39.806 34.197 1498.5110 22:37:02.35M 2015-11-08T22:36:55.329Z|I-OCEAN7-304-XXXX| 25.69 12.658 39.806 34.197 1498.5111 22:37:02.54M 2015-11-08T22:36:55.550Z|I-OCEAN7-304-XXXX| 25.70 12.658 39.806 34.197 1498.5112 22:37:02.75M 2015-11-08T22:36:55.735Z|I-OCEAN7-304-XXXX| 25.70 12.658 39.805 34.196 1498.5099 22:37:02.96M 2015-11-08T22:36:55.940Z|I-OCEAN7-304-XXXX| 25.70 12.658 39.805 34.196 1498.5092 22:37:03.16M 2015-11-08T22:36:56.145Z|I-OCEAN7-304-XXXX| 25.64 12.658 39.804 34.195 1498.5071 22:37:03.36M 2015-11-08T22:36:56.344Z|I-OCEAN7-304-XXXX| 25.62 12.658 39.803 34.194 1498.5060 22:37:03.56M 2015-11-08T22:36:56.549Z|I-OCEAN7-304-XXXX| 25.62 12.658 39.802 34.193 1498.5054 22:37:03.76M 2015-11-08T22:36:56.749Z|I-OCEAN7-304-XXXX| 25.62 12.658 39.801 34.192 1498.5043 22:37:03.96M 2015-11-08T22:36:56.955Z|I-OCEAN7-304-XXXX| 25.59 12.658 39.801 34.192 1498.5031 22:37:04.18M 2015-11-08T22:36:57.160Z|I-OCEAN7-304-XXXX| 25.56 12.658 39.801 34.193 1498.5020 22:37:04.38M 2015-11-08T22:36:57.360Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.801 34.193 1498.5013 22:37:04.58M 2015-11-08T22:36:57.565Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.801 34.192 1498.5005 22:37:04.78M 2015-11-08T22:36:57.765Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.800 34.191 1498.4994 22:37:05.00M 2015-11-08T22:36:57.970Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.808 34.198 1498.5081 22:37:05.19M 2015-11-08T22:36:58.170Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.808 34.198 1498.5084 22:37:05.39M 2015-11-08T22:36:58.375Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.807 34.198 1498.5072 22:37:05.59M 2015-11-08T22:36:58.580Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.806 34.198 1498.5057 22:37:05.79M 2015-11-08T22:36:58.780Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.806 34.197 1498.5051 22:37:06.01M 2015-11-08T22:36:58.985Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.805 34.196 1498.5042 22:37:06.21M 2015-11-08T22:36:59.185Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.803 34.195 1498.5023 22:37:06.41M 2015-11-08T22:36:59.390Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.803 34.194 1498.5018 22:37:06.60M 2015-11-08T22:36:59.595Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.801 34.193 1498.5004 22:37:06.81M 2015-11-08T22:36:59.795Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.801 34.192 1498.5004 22:37:07.03M 2015-11-08T22:37:00.015Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.800 34.191 1498.5000 22:37:07.22M 2015-11-08T22:37:00.201Z|I-OCEAN7-304-XXXX| 25.49 12.658 39.800 34.191 1498.5011 22:37:07.44M 2015-11-08T22:37:00.405Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.800 34.191 1498.5024 22:37:07.62M 2015-11-08T22:37:00.610Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.800 34.191 1498.5028 22:37:07.82M 2015-11-08T22:37:00.810Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.800 34.192 1498.5022 22:37:08.04M 2015-11-08T22:37:01.015Z|I-OCEAN7-304-XXXX| 25.60 12.658 39.800 34.191 1498.5020 22:37:08.24M 2015-11-08T22:37:01.220Z|I-OCEAN7-304-XXXX| 25.61 12.658 39.800 34.191 1498.5023 22:37:08.44M 2015-11-08T22:37:01.420Z|I-OCEAN7-304-XXXX| 25.63 12.658 39.801 34.192 1498.5034 22:37:08.64M 2015-11-08T22:37:01.625Z|I-OCEAN7-304-XXXX| 25.63 12.658 39.801 34.193 1498.5039 22:37:08.83M 2015-11-08T22:37:01.825Z|I-OCEAN7-304-XXXX| 25.64 12.658 39.804 34.195 1498.5065 22:37:09.06M 2015-11-08T22:37:02.030Z|I-OCEAN7-304-XXXX| 25.67 12.658 39.804 34.195 1498.5071 22:37:09.25M 2015-11-08T22:37:02.230Z|I-OCEAN7-304-XXXX| 25.67 12.658 39.804 34.196 1498.5068 22:37:09.45M 2015-11-08T22:37:02.439Z|I-OCEAN7-304-XXXX| 25.67 12.657 39.811 34.202 1498.5144 22:37:09.65M 2015-11-08T22:37:02.641Z|I-OCEAN7-304-XXXX| 25.63 12.658 39.811 34.202 1498.5142 22:37:09.85M 2015-11-08T22:37:02.845Z|I-OCEAN7-304-XXXX| 25.63 12.658 39.811 34.202 1498.5146 22:37:10.07M 2015-11-08T22:37:03.045Z|I-OCEAN7-304-XXXX| 25.61 12.658 39.811 34.202 1498.5139 22:37:10.27M 2015-11-08T22:37:03.250Z|I-OCEAN7-304-XXXX| 25.60 12.657 39.801 34.193 1498.5016 22:37:10.47M 2015-11-08T22:37:03.479Z|I-OCEAN7-304-XXXX| 25.56 12.657 39.799 34.192 1498.4988 22:37:10.67M 2015-11-08T22:37:03.655Z|I-OCEAN7-304-XXXX| 25.55 12.657 39.798 34.191 1498.4972 22:37:10.87M 2015-11-08T22:37:03.860Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.797 34.189 1498.4948 22:37:11.08M 2015-11-08T22:37:04.060Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.796 34.188 1498.4946 22:37:11.28M 2015-11-08T22:37:04.265Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.795 34.187 1498.4933 22:37:11.48M 2015-11-08T22:37:04.485Z|I-OCEAN7-304-XXXX| 25.49 12.658 39.795 34.187 1498.4933 22:37:11.68M 2015-11-08T22:37:04.670Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.794 34.186 1498.4926 22:37:11.90M 2015-11-08T22:37:04.870Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.794 34.186 1498.4921 22:37:12.10M 2015-11-08T22:37:05.075Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.799 34.190 1498.4969 22:37:12.30M 2015-11-08T22:37:05.280Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.799 34.190 1498.4974 22:37:12.50M 2015-11-08T22:37:05.480Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.799 34.191 1498.4983 22:37:12.70M 2015-11-08T22:37:05.685Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.799 34.191 1498.4987 22:37:12.90M 2015-11-08T22:37:05.885Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.799 34.191 1498.4982 22:37:13.11M 2015-11-08T22:37:06.090Z|I-OCEAN7-304-XXXX| 25.54 12.658 39.798 34.190 1498.4976 22:37:13.31M 2015-11-08T22:37:06.295Z|I-OCEAN7-304-XXXX| 25.57 12.658 39.797 34.189 1498.4974 22:37:13.51M 2015-11-08T22:37:06.495Z|I-OCEAN7-304-XXXX| 25.57 12.658 39.797 34.189 1498.4969 22:37:13.71M 2015-11-08T22:37:06.700Z|I-OCEAN7-304-XXXX| 25.58 12.658 39.796 34.188 1498.4969 22:37:13.91M 2015-11-08T22:37:06.905Z|I-OCEAN7-304-XXXX| 25.61 12.658 39.796 34.187 1498.4977 22:37:14.13M 2015-11-08T22:37:07.105Z|I-OCEAN7-304-XXXX| 25.65 12.658 39.796 34.187 1498.4980 22:37:14.33M 2015-11-08T22:37:07.310Z|I-OCEAN7-304-XXXX| 25.65 12.658 39.795 34.186 1498.4982 22:37:14.53M 2015-11-08T22:37:07.510Z|I-OCEAN7-304-XXXX| 25.67 12.658 39.795 34.186 1498.4978 22:37:14.73M 2015-11-08T22:37:07.715Z|I-OCEAN7-304-XXXX| 25.69 12.659 39.794 34.185 1498.4982 22:37:14.93M 2015-11-08T22:37:07.915Z|I-OCEAN7-304-XXXX| 25.64 12.659 39.793 34.184 1498.4968 22:37:15.14M 2015-11-08T22:37:08.121Z|I-OCEAN7-304-XXXX| 25.61 12.659 39.793 34.184 1498.4958 22:37:15.34M 2015-11-08T22:37:08.325Z|I-OCEAN7-304-XXXX| 25.60 12.658 39.793 34.185 1498.4958 22:37:15.54M 2015-11-08T22:37:08.525Z|I-OCEAN7-304-XXXX| 25.57 12.658 39.794 34.185 1498.4951 22:37:15.74M 2015-11-08T22:37:08.730Z|I-OCEAN7-304-XXXX| 25.57 12.658 39.794 34.185 1498.4954 22:37:15.94M 2015-11-08T22:37:08.950Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.793 34.185 1498.4941 22:37:16.16M 2015-11-08T22:37:09.135Z|I-OCEAN7-304-XXXX| 25.49 12.658 39.794 34.185 1498.4940 22:37:16.37M 2015-11-08T22:37:09.340Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.794 34.185 1498.4943 22:37:16.56M 2015-11-08T22:37:09.540Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.795 34.186 1498.4949 22:37:16.76M 2015-11-08T22:37:09.745Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.795 34.186 1498.4940 22:37:16.96M 2015-11-08T22:37:09.950Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.795 34.187 1498.4934 22:37:17.17M 2015-11-08T22:37:10.158Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.794 34.186 1498.4924 22:37:17.37M 2015-11-08T22:37:10.355Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.795 34.187 1498.4919 22:37:17.57M 2015-11-08T22:37:10.560Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.795 34.187 1498.4919 22:37:17.77M 2015-11-08T22:37:10.760Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.796 34.188 1498.4915 22:37:17.97M 2015-11-08T22:37:10.960Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.796 34.189 1498.4926 22:37:18.19M 2015-11-08T22:37:11.165Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.797 34.190 1498.4934 22:37:18.39M 2015-11-08T22:37:11.370Z|I-OCEAN7-304-XXXX| 25.44 12.657 39.796 34.189 1498.4934 22:37:18.59M 2015-11-08T22:37:11.575Z|I-OCEAN7-304-XXXX| 25.44 12.657 39.797 34.189 1498.4943 22:37:18.79M 2015-11-08T22:37:11.775Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.798 34.191 1498.4950 22:37:19.01M 2015-11-08T22:37:11.980Z|I-OCEAN7-304-XXXX| 25.51 12.657 39.799 34.192 1498.4969 22:37:19.20M 2015-11-08T22:37:12.185Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.801 34.194 1498.4988 22:37:19.40M 2015-11-08T22:37:12.385Z|I-OCEAN7-304-XXXX| 25.56 12.656 39.803 34.196 1498.5006 22:37:19.60M 2015-11-08T22:37:12.585Z|I-OCEAN7-304-XXXX| 25.57 12.656 39.805 34.198 1498.5029 22:37:19.80M 2015-11-08T22:37:12.798Z|I-OCEAN7-304-XXXX| 25.61 12.656 39.807 34.199 1498.5051 22:37:20.02M 2015-11-08T22:37:12.995Z|I-OCEAN7-304-XXXX| 25.65 12.656 39.809 34.202 1498.5081 22:37:20.22M 2015-11-08T22:37:13.195Z|I-OCEAN7-304-XXXX| 25.65 12.656 39.811 34.204 1498.5107 22:37:20.42M 2015-11-08T22:37:13.410Z|I-OCEAN7-304-XXXX| 25.65 12.656 39.814 34.207 1498.5129 22:37:20.62M 2015-11-08T22:37:13.601Z|I-OCEAN7-304-XXXX| 25.65 12.655 39.816 34.209 1498.5151 22:37:20.83M 2015-11-08T22:37:13.805Z|I-OCEAN7-304-XXXX| 25.61 12.655 39.818 34.211 1498.5157 22:37:21.03M 2015-11-08T22:37:14.010Z|I-OCEAN7-304-XXXX| 25.60 12.655 39.818 34.212 1498.5166 22:37:21.23M 2015-11-08T22:37:14.210Z|I-OCEAN7-304-XXXX| 25.60 12.655 39.820 34.213 1498.5181 22:37:21.43M 2015-11-08T22:37:14.439Z|I-OCEAN7-304-XXXX| 25.60 12.655 39.821 34.214 1498.5204 22:37:21.63M 2015-11-08T22:37:14.615Z|I-OCEAN7-304-XXXX| 25.61 12.656 39.823 34.216 1498.5229 22:37:21.83M 2015-11-08T22:37:14.820Z|I-OCEAN7-304-XXXX| 25.61 12.656 39.823 34.216 1498.5244 22:37:22.05M 2015-11-08T22:37:15.025Z|I-OCEAN7-304-XXXX| 25.55 12.656 39.824 34.216 1498.5250 22:37:22.25M 2015-11-08T22:37:15.230Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.825 34.217 1498.5258 22:37:22.45M 2015-11-08T22:37:15.430Z|I-OCEAN7-304-XXXX| 25.51 12.657 39.821 34.212 1498.5209 22:37:22.65M 2015-11-08T22:37:15.635Z|I-OCEAN7-304-XXXX| 25.54 12.657 39.821 34.212 1498.5216 22:37:22.85M 2015-11-08T22:37:15.835Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.824 34.216 1498.5243 22:37:23.07M 2015-11-08T22:37:16.035Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.825 34.217 1498.5265 22:37:23.26M 2015-11-08T22:37:16.243Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.826 34.217 1498.5271 22:37:23.46M 2015-11-08T22:37:16.445Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.825 34.216 1498.5267 22:37:23.66M 2015-11-08T22:37:16.645Z|I-OCEAN7-304-XXXX| 25.56 12.657 39.824 34.215 1498.5261 22:37:23.86M 2015-11-08T22:37:16.850Z|I-OCEAN7-304-XXXX| 25.55 12.657 39.823 34.215 1498.5255 22:37:24.08M 2015-11-08T22:37:17.055Z|I-OCEAN7-304-XXXX| 25.55 12.657 39.822 34.214 1498.5244 22:37:24.28M 2015-11-08T22:37:17.260Z|I-OCEAN7-304-XXXX| 25.55 12.657 39.811 34.203 1498.5112 22:37:24.48M 2015-11-08T22:37:17.461Z|I-OCEAN7-304-XXXX| 25.57 12.657 39.810 34.202 1498.5100 22:37:24.68M 2015-11-08T22:37:17.661Z|I-OCEAN7-304-XXXX| 25.57 12.657 39.811 34.203 1498.5114 22:37:24.87M 2015-11-08T22:37:17.886Z|I-OCEAN7-304-XXXX| 25.59 12.657 39.812 34.204 1498.5128 22:37:25.09M 2015-11-08T22:37:18.070Z|I-OCEAN7-304-XXXX| 25.58 12.657 39.812 34.205 1498.5126 22:37:25.31M 2015-11-08T22:37:18.270Z|I-OCEAN7-304-XXXX| 25.58 12.657 39.814 34.207 1498.5148 22:37:25.49M 2015-11-08T22:37:18.475Z|I-OCEAN7-304-XXXX| 25.58 12.656 39.815 34.208 1498.5150 22:37:25.69M 2015-11-08T22:37:18.675Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.816 34.208 1498.5155 22:37:25.89M 2015-11-08T22:37:18.881Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.816 34.208 1498.5164 22:37:26.11M 2015-11-08T22:37:19.085Z|I-OCEAN7-304-XXXX| 25.58 12.657 39.817 34.209 1498.5177 22:37:26.31M 2015-11-08T22:37:19.290Z|I-OCEAN7-304-XXXX| 25.58 12.657 39.817 34.209 1498.5184 22:37:26.51M 2015-11-08T22:37:19.491Z|I-OCEAN7-304-XXXX| 25.58 12.655 39.817 34.211 1498.5149 22:37:26.71M 2015-11-08T22:37:19.696Z|I-OCEAN7-304-XXXX| 25.59 12.655 39.820 34.213 1498.5186 22:37:26.91M 2015-11-08T22:37:19.895Z|I-OCEAN7-304-XXXX| 25.61 12.655 39.817 34.210 1498.5160 22:37:27.12M 2015-11-08T22:37:20.101Z|I-OCEAN7-304-XXXX| 25.61 12.656 39.816 34.209 1498.5159 22:37:27.32M 2015-11-08T22:37:20.301Z|I-OCEAN7-304-XXXX| 25.58 12.656 39.815 34.207 1498.5139 22:37:27.52M 2015-11-08T22:37:20.506Z|I-OCEAN7-304-XXXX| 25.58 12.656 39.813 34.206 1498.5126 22:37:27.72M 2015-11-08T22:37:20.711Z|I-OCEAN7-304-XXXX| 25.54 12.656 39.811 34.204 1498.5093 22:37:27.92M 2015-11-08T22:37:20.911Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.811 34.204 1498.5087 22:37:28.14M 2015-11-08T22:37:21.116Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.812 34.205 1498.5088 22:37:28.34M 2015-11-08T22:37:21.316Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.812 34.204 1498.5123 22:37:28.54M 2015-11-08T22:37:21.521Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.812 34.204 1498.5128 22:37:28.73M 2015-11-08T22:37:21.726Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.813 34.205 1498.5133 22:37:28.93M 2015-11-08T22:37:21.926Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.815 34.207 1498.5156 22:37:29.15M 2015-11-08T22:37:22.126Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.817 34.209 1498.5173 22:37:29.35M 2015-11-08T22:37:22.351Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.818 34.210 1498.5186 22:37:29.55M 2015-11-08T22:37:22.536Z|I-OCEAN7-304-XXXX| 25.45 12.657 39.819 34.211 1498.5192 22:37:29.77M 2015-11-08T22:37:22.741Z|I-OCEAN7-304-XXXX| 25.45 12.657 39.819 34.211 1498.5195 22:37:29.95M 2015-11-08T22:37:22.941Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.820 34.212 1498.5197 22:37:30.17M 2015-11-08T22:37:23.146Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.821 34.212 1498.5208 22:37:30.37M 2015-11-08T22:37:23.358Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.821 34.213 1498.5212 22:37:30.57M 2015-11-08T22:37:23.551Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.822 34.214 1498.5222 22:37:30.76M 2015-11-08T22:37:23.751Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.822 34.214 1498.5226 22:37:30.96M 2015-11-08T22:37:23.956Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.823 34.215 1498.5229 22:37:31.18M 2015-11-08T22:37:24.161Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.823 34.215 1498.5232 22:37:31.38M 2015-11-08T22:37:24.361Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.824 34.216 1498.5233 22:37:31.58M 2015-11-08T22:37:24.566Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.824 34.217 1498.5238 22:37:31.78M 2015-11-08T22:37:24.771Z|I-OCEAN7-304-XXXX| 25.55 12.656 39.818 34.210 1498.5171 22:37:32.00M 2015-11-08T22:37:24.971Z|I-OCEAN7-304-XXXX| 25.54 12.656 39.817 34.210 1498.5162 22:37:32.20M 2015-11-08T22:37:25.176Z|I-OCEAN7-304-XXXX| 25.54 12.656 39.817 34.209 1498.5155 22:37:32.40M 2015-11-08T22:37:25.381Z|I-OCEAN7-304-XXXX| 25.56 12.656 39.816 34.209 1498.5154 22:37:32.60M 2015-11-08T22:37:25.581Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.809 34.202 1498.5078 22:37:32.80M 2015-11-08T22:37:25.786Z|I-OCEAN7-304-XXXX| 25.61 12.657 39.809 34.201 1498.5089 22:37:33.01M 2015-11-08T22:37:25.986Z|I-OCEAN7-304-XXXX| 25.62 12.657 39.809 34.201 1498.5095 22:37:33.21M 2015-11-08T22:37:26.191Z|I-OCEAN7-304-XXXX| 25.60 12.657 39.809 34.201 1498.5087 22:37:33.41M 2015-11-08T22:37:26.391Z|I-OCEAN7-304-XXXX| 25.60 12.656 39.809 34.201 1498.5084 22:37:33.61M 2015-11-08T22:37:26.596Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.808 34.201 1498.5076 22:37:33.81M 2015-11-08T22:37:26.816Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.808 34.200 1498.5071 22:37:34.03M 2015-11-08T22:37:27.001Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.807 34.200 1498.5063 22:37:34.24M 2015-11-08T22:37:27.206Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.808 34.200 1498.5065 22:37:34.43M 2015-11-08T22:37:27.406Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.808 34.201 1498.5070 22:37:34.63M 2015-11-08T22:37:27.611Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.808 34.201 1498.5068 22:37:34.82M 2015-11-08T22:37:27.816Z|I-OCEAN7-304-XXXX| 25.60 12.656 39.808 34.201 1498.5061 22:37:35.04M 2015-11-08T22:37:28.016Z|I-OCEAN7-304-XXXX| 25.61 12.656 39.809 34.202 1498.5076 22:37:35.24M 2015-11-08T22:37:28.221Z|I-OCEAN7-304-XXXX| 25.60 12.656 39.809 34.202 1498.5076 22:37:35.44M 2015-11-08T22:37:28.426Z|I-OCEAN7-304-XXXX| 25.60 12.656 39.813 34.206 1498.5127 22:37:35.64M 2015-11-08T22:37:28.626Z|I-OCEAN7-304-XXXX| 25.60 12.656 39.814 34.206 1498.5131 22:37:35.84M 2015-11-08T22:37:28.831Z|I-OCEAN7-304-XXXX| 25.54 12.656 39.813 34.206 1498.5123 22:37:36.06M 2015-11-08T22:37:29.031Z|I-OCEAN7-304-XXXX| 25.54 12.656 39.813 34.206 1498.5127 22:37:36.26M 2015-11-08T22:37:29.236Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.814 34.206 1498.5131 22:37:36.46M 2015-11-08T22:37:29.441Z|I-OCEAN7-304-XXXX| 25.54 12.657 39.815 34.206 1498.5150 22:37:36.66M 2015-11-08T22:37:29.641Z|I-OCEAN7-304-XXXX| 25.51 12.657 39.815 34.207 1498.5160 22:37:36.86M 2015-11-08T22:37:29.846Z|I-OCEAN7-304-XXXX| 25.51 12.657 39.816 34.208 1498.5172 22:37:37.07M 2015-11-08T22:37:30.078Z|I-OCEAN7-304-XXXX| 25.51 12.657 39.816 34.207 1498.5167 22:37:37.27M 2015-11-08T22:37:30.251Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.815 34.206 1498.5159 22:37:37.47M 2015-11-08T22:37:30.456Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.814 34.205 1498.5154 22:37:37.67M 2015-11-08T22:37:30.656Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.814 34.205 1498.5146 22:37:37.87M 2015-11-08T22:37:30.856Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.813 34.204 1498.5144 22:37:38.09M 2015-11-08T22:37:31.061Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.812 34.203 1498.5135 22:37:38.29M 2015-11-08T22:37:31.281Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.812 34.203 1498.5128 22:37:38.49M 2015-11-08T22:37:31.466Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.812 34.203 1498.5134 22:37:38.70M 2015-11-08T22:37:31.671Z|I-OCEAN7-304-XXXX| 25.50 12.658 39.812 34.203 1498.5137 22:37:38.88M 2015-11-08T22:37:31.876Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.812 34.203 1498.5125 22:37:39.10M 2015-11-08T22:37:32.081Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.811 34.206 1498.5048 22:37:39.30M 2015-11-08T22:37:32.281Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.811 34.205 1498.5043 22:37:39.50M 2015-11-08T22:37:32.486Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.810 34.204 1498.5032 22:37:39.70M 2015-11-08T22:37:32.686Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.808 34.202 1498.5007 22:37:39.90M 2015-11-08T22:37:32.886Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.807 34.201 1498.4991 22:37:40.12M 2015-11-08T22:37:33.091Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.806 34.201 1498.4980 22:37:40.31M 2015-11-08T22:37:33.296Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.806 34.200 1498.4971 22:37:40.51M 2015-11-08T22:37:33.496Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.805 34.200 1498.4961 22:37:40.72M 2015-11-08T22:37:33.701Z|I-OCEAN7-304-XXXX| 25.45 12.654 39.805 34.200 1498.4955 22:37:40.91M 2015-11-08T22:37:33.906Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.805 34.199 1498.4968 22:37:41.13M 2015-11-08T22:37:34.106Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.805 34.199 1498.4977 22:37:41.33M 2015-11-08T22:37:34.311Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.805 34.199 1498.4985 22:37:41.53M 2015-11-08T22:37:34.516Z|I-OCEAN7-304-XXXX| 25.52 12.655 39.805 34.199 1498.4994 22:37:41.73M 2015-11-08T22:37:34.716Z|I-OCEAN7-304-XXXX| 25.52 12.655 39.802 34.195 1498.4969 22:37:41.93M 2015-11-08T22:37:34.921Z|I-OCEAN7-304-XXXX| 25.58 12.656 39.801 34.195 1498.4984 22:37:42.15M 2015-11-08T22:37:35.126Z|I-OCEAN7-304-XXXX| 25.62 12.656 39.804 34.197 1498.5027 22:37:42.35M 2015-11-08T22:37:35.326Z|I-OCEAN7-304-XXXX| 25.63 12.656 39.805 34.198 1498.5046 22:37:42.55M 2015-11-08T22:37:35.526Z|I-OCEAN7-304-XXXX| 25.62 12.656 39.806 34.199 1498.5057 22:37:42.74M 2015-11-08T22:37:35.746Z|I-OCEAN7-304-XXXX| 25.65 12.656 39.807 34.200 1498.5072 22:37:42.94M 2015-11-08T22:37:35.936Z|I-OCEAN7-304-XXXX| 25.66 12.656 39.808 34.200 1498.5078 22:37:43.18M 2015-11-08T22:37:36.141Z|I-OCEAN7-304-XXXX| 25.66 12.656 39.809 34.201 1498.5087 22:37:43.36M 2015-11-08T22:37:36.359Z|I-OCEAN7-304-XXXX| 25.68 12.656 39.810 34.202 1498.5101 22:37:43.56M 2015-11-08T22:37:36.541Z|I-OCEAN7-304-XXXX| 25.69 12.656 39.811 34.204 1498.5123 22:37:43.76M 2015-11-08T22:37:36.746Z|I-OCEAN7-304-XXXX| 25.70 12.656 39.812 34.204 1498.5129 22:37:43.96M 2015-11-08T22:37:36.951Z|I-OCEAN7-304-XXXX| 25.65 12.656 39.812 34.204 1498.5121 22:37:44.18M 2015-11-08T22:37:37.151Z|I-OCEAN7-304-XXXX| 25.68 12.656 39.812 34.204 1498.5133 22:37:44.38M 2015-11-08T22:37:37.356Z|I-OCEAN7-304-XXXX| 25.68 12.656 39.812 34.204 1498.5135 22:37:44.58M 2015-11-08T22:37:37.561Z|I-OCEAN7-304-XXXX| 25.61 12.656 39.812 34.205 1498.5118 22:37:44.78M 2015-11-08T22:37:37.766Z|I-OCEAN7-304-XXXX| 25.63 12.656 39.812 34.205 1498.5109 22:37:44.97M 2015-11-08T22:37:37.966Z|I-OCEAN7-304-XXXX| 25.65 12.656 39.812 34.205 1498.5105 22:37:45.19M 2015-11-08T22:37:38.198Z|I-OCEAN7-304-XXXX| 25.60 12.655 39.811 34.205 1498.5087 22:37:45.39M 2015-11-08T22:37:38.371Z|I-OCEAN7-304-XXXX| 25.60 12.655 39.811 34.204 1498.5078 22:37:45.59M 2015-11-08T22:37:38.571Z|I-OCEAN7-304-XXXX| 25.60 12.655 39.811 34.204 1498.5076 22:37:45.79M 2015-11-08T22:37:38.781Z|I-OCEAN7-304-XXXX| 25.60 12.655 39.811 34.205 1498.5078 22:37:46.00M 2015-11-08T22:37:38.981Z|I-OCEAN7-304-XXXX| 25.54 12.655 39.812 34.206 1498.5085 22:37:46.21M 2015-11-08T22:37:39.186Z|I-OCEAN7-304-XXXX| 25.48 12.655 39.812 34.205 1498.5071 22:37:46.41M 2015-11-08T22:37:39.386Z|I-OCEAN7-304-XXXX| 25.48 12.655 39.812 34.206 1498.5085 22:37:46.60M 2015-11-08T22:37:39.591Z|I-OCEAN7-304-XXXX| 25.47 12.655 39.813 34.206 1498.5081 22:37:46.80M 2015-11-08T22:37:39.796Z|I-OCEAN7-304-XXXX| 25.41 12.655 39.813 34.206 1498.5076 22:37:47.02M 2015-11-08T22:37:39.996Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.814 34.207 1498.5090 22:37:47.22M 2015-11-08T22:37:40.217Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.814 34.207 1498.5081 22:37:47.42M 2015-11-08T22:37:40.401Z|I-OCEAN7-304-XXXX| 25.38 12.655 39.814 34.207 1498.5079 22:37:47.64M 2015-11-08T22:37:40.602Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.814 34.207 1498.5079 22:37:47.82M 2015-11-08T22:37:40.806Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.814 34.207 1498.5090 22:37:48.04M 2015-11-08T22:37:41.011Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.814 34.206 1498.5100 22:37:48.24M 2015-11-08T22:37:41.216Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.814 34.206 1498.5115 22:37:48.44M 2015-11-08T22:37:41.416Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.814 34.206 1498.5110 22:37:48.64M 2015-11-08T22:37:41.621Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.813 34.206 1498.5099 22:37:48.83M 2015-11-08T22:37:41.827Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.813 34.205 1498.5089 22:37:49.05M 2015-11-08T22:37:42.039Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.812 34.205 1498.5076 22:37:49.25M 2015-11-08T22:37:42.232Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.812 34.204 1498.5074 22:37:49.45M 2015-11-08T22:37:42.432Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.810 34.203 1498.5068 22:37:49.65M 2015-11-08T22:37:42.682Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.809 34.202 1498.5057 22:37:49.85M 2015-11-08T22:37:42.837Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.808 34.201 1498.5039 22:37:50.11M 2015-11-08T22:37:43.042Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.807 34.199 1498.5029 22:37:50.27M 2015-11-08T22:37:43.242Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.805 34.198 1498.5015 22:37:50.47M 2015-11-08T22:37:43.446Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.804 34.197 1498.4999 22:37:50.66M 2015-11-08T22:37:43.652Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.803 34.196 1498.4996 22:37:50.86M 2015-11-08T22:37:43.852Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.802 34.195 1498.4974 22:37:51.08M 2015-11-08T22:37:44.057Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.801 34.194 1498.4952 22:37:51.28M 2015-11-08T22:37:44.262Z|I-OCEAN7-304-XXXX| 25.54 12.655 39.791 34.185 1498.4851 22:37:51.48M 2015-11-08T22:37:44.462Z|I-OCEAN7-304-XXXX| 25.60 12.656 39.791 34.185 1498.4863 22:37:51.68M 2015-11-08T22:37:44.687Z|I-OCEAN7-304-XXXX| 25.60 12.656 39.791 34.185 1498.4867 22:37:51.88M 2015-11-08T22:37:44.867Z|I-OCEAN7-304-XXXX| 25.63 12.656 39.792 34.186 1498.4877 22:37:52.12M 2015-11-08T22:37:45.072Z|I-OCEAN7-304-XXXX| 25.63 12.655 39.792 34.186 1498.4880 22:37:52.30M 2015-11-08T22:37:45.277Z|I-OCEAN7-304-XXXX| 25.68 12.655 39.793 34.187 1498.4890 22:37:52.50M 2015-11-08T22:37:45.477Z|I-OCEAN7-304-XXXX| 25.69 12.655 39.794 34.188 1498.4894 22:37:52.70M 2015-11-08T22:37:45.682Z|I-OCEAN7-304-XXXX| 25.74 12.655 39.793 34.188 1498.4902 22:37:52.89M 2015-11-08T22:37:45.882Z|I-OCEAN7-304-XXXX| 25.76 12.655 39.795 34.189 1498.4921 22:37:53.11M 2015-11-08T22:37:46.087Z|I-OCEAN7-304-XXXX| 25.76 12.655 39.795 34.189 1498.4934 22:37:53.31M 2015-11-08T22:37:46.292Z|I-OCEAN7-304-XXXX| 25.79 12.655 39.796 34.190 1498.4952 22:37:53.51M 2015-11-08T22:37:46.492Z|I-OCEAN7-304-XXXX| 25.76 12.655 39.798 34.192 1498.4958 22:37:53.71M 2015-11-08T22:37:46.697Z|I-OCEAN7-304-XXXX| 25.76 12.655 39.797 34.191 1498.4945 22:37:53.91M 2015-11-08T22:37:46.897Z|I-OCEAN7-304-XXXX| 25.75 12.655 39.799 34.193 1498.4951 22:37:54.13M 2015-11-08T22:37:47.102Z|I-OCEAN7-304-XXXX| 25.72 12.654 39.799 34.194 1498.4946 22:37:54.33M 2015-11-08T22:37:47.307Z|I-OCEAN7-304-XXXX| 25.71 12.654 39.798 34.193 1498.4913 22:37:54.53M 2015-11-08T22:37:47.507Z|I-OCEAN7-304-XXXX| 25.71 12.653 39.797 34.193 1498.4893 22:37:54.72M 2015-11-08T22:37:47.757Z|I-OCEAN7-304-XXXX| 25.65 12.653 39.796 34.192 1498.4869 22:37:54.92M 2015-11-08T22:37:47.917Z|I-OCEAN7-304-XXXX| 25.61 12.653 39.795 34.191 1498.4846 22:37:55.19M 2015-11-08T22:37:48.118Z|I-OCEAN7-304-XXXX| 25.56 12.653 39.794 34.190 1498.4825 22:37:55.34M 2015-11-08T22:37:48.322Z|I-OCEAN7-304-XXXX| 25.52 12.653 39.793 34.189 1498.4802 22:37:55.54M 2015-11-08T22:37:48.522Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.798 34.194 1498.4850 22:37:55.74M 2015-11-08T22:37:48.727Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.798 34.195 1498.4839 22:37:55.94M 2015-11-08T22:37:48.932Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.805 34.202 1498.4918 22:37:56.16M 2015-11-08T22:37:49.152Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.805 34.202 1498.4908 22:37:56.36M 2015-11-08T22:37:49.337Z|I-OCEAN7-304-XXXX| 25.43 12.652 39.805 34.202 1498.4907 22:37:56.57M 2015-11-08T22:37:49.542Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.805 34.202 1498.4894 22:37:56.75M 2015-11-08T22:37:49.742Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.804 34.201 1498.4885 22:37:56.95M 2015-11-08T22:37:49.947Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.803 34.200 1498.4875 22:37:57.17M 2015-11-08T22:37:50.147Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.802 34.199 1498.4871 22:37:57.37M 2015-11-08T22:37:50.352Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.802 34.198 1498.4871 22:37:57.57M 2015-11-08T22:37:50.552Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.801 34.197 1498.4858 22:37:57.77M 2015-11-08T22:37:50.757Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.800 34.196 1498.4849 22:37:57.97M 2015-11-08T22:37:50.999Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.799 34.195 1498.4847 22:37:58.19M 2015-11-08T22:37:51.162Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.797 34.193 1498.4845 22:37:58.39M 2015-11-08T22:37:51.367Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.796 34.192 1498.4841 22:37:58.59M 2015-11-08T22:37:51.567Z|I-OCEAN7-304-XXXX| 25.48 12.653 39.795 34.191 1498.4839 22:37:58.78M 2015-11-08T22:37:51.772Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.794 34.190 1498.4823 22:37:59.00M 2015-11-08T22:37:51.977Z|I-OCEAN7-304-XXXX| 25.52 12.653 39.793 34.189 1498.4816 22:37:59.20M 2015-11-08T22:37:52.177Z|I-OCEAN7-304-XXXX| 25.56 12.653 39.792 34.189 1498.4812 22:37:59.40M 2015-11-08T22:37:52.382Z|I-OCEAN7-304-XXXX| 25.56 12.653 39.792 34.189 1498.4812 22:37:59.60M 2015-11-08T22:37:52.582Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.792 34.188 1498.4816 22:37:59.80M 2015-11-08T22:37:52.832Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.792 34.188 1498.4816 22:38:00.02M 2015-11-08T22:37:52.992Z|I-OCEAN7-304-XXXX| 25.62 12.653 39.792 34.189 1498.4824 22:38:00.26M 2015-11-08T22:37:53.192Z|I-OCEAN7-304-XXXX| 25.66 12.653 39.793 34.189 1498.4830 22:38:00.42M 2015-11-08T22:37:53.398Z|I-OCEAN7-304-XXXX| 25.69 12.653 39.793 34.189 1498.4835 22:38:00.61M 2015-11-08T22:37:53.617Z|I-OCEAN7-304-XXXX| 25.69 12.653 39.793 34.189 1498.4833 22:38:00.81M 2015-11-08T22:37:53.802Z|I-OCEAN7-304-XXXX| 25.65 12.652 39.793 34.190 1498.4827 22:38:01.05M 2015-11-08T22:37:54.002Z|I-OCEAN7-304-XXXX| 25.64 12.652 39.794 34.191 1498.4819 22:38:01.23M 2015-11-08T22:37:54.207Z|I-OCEAN7-304-XXXX| 25.64 12.652 39.794 34.191 1498.4819 22:38:01.43M 2015-11-08T22:37:54.412Z|I-OCEAN7-304-XXXX| 25.60 12.652 39.795 34.192 1498.4819 22:38:01.63M 2015-11-08T22:37:54.617Z|I-OCEAN7-304-XXXX| 25.63 12.651 39.795 34.193 1498.4821 22:38:01.83M 2015-11-08T22:37:54.817Z|I-OCEAN7-304-XXXX| 25.58 12.651 39.796 34.193 1498.4821 22:38:02.05M 2015-11-08T22:37:55.017Z|I-OCEAN7-304-XXXX| 25.55 12.651 39.796 34.194 1498.4822 22:38:02.25M 2015-11-08T22:37:55.222Z|I-OCEAN7-304-XXXX| 25.55 12.651 39.797 34.194 1498.4827 22:38:02.44M 2015-11-08T22:37:55.427Z|I-OCEAN7-304-XXXX| 25.55 12.651 39.797 34.194 1498.4818 22:38:02.64M 2015-11-08T22:37:55.627Z|I-OCEAN7-304-XXXX| 25.55 12.651 39.797 34.194 1498.4814 22:38:02.84M 2015-11-08T22:37:55.832Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.796 34.194 1498.4805 22:38:03.06M 2015-11-08T22:37:56.032Z|I-OCEAN7-304-XXXX| 25.49 12.651 39.796 34.194 1498.4797 22:38:03.26M 2015-11-08T22:37:56.237Z|I-OCEAN7-304-XXXX| 25.49 12.651 39.796 34.194 1498.4797 22:38:03.46M 2015-11-08T22:37:56.442Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.796 34.195 1498.4795 22:38:03.66M 2015-11-08T22:37:56.642Z|I-OCEAN7-304-XXXX| 25.49 12.651 39.797 34.194 1498.4808 22:38:03.86M 2015-11-08T22:37:56.847Z|I-OCEAN7-304-XXXX| 25.49 12.651 39.796 34.194 1498.4808 22:38:04.08M 2015-11-08T22:37:57.047Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.796 34.193 1498.4813 22:38:04.28M 2015-11-08T22:37:57.252Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.796 34.193 1498.4814 22:38:04.47M 2015-11-08T22:37:57.457Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.795 34.192 1498.4813 22:38:04.67M 2015-11-08T22:37:57.657Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.794 34.191 1498.4807 22:38:04.87M 2015-11-08T22:37:57.862Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.794 34.191 1498.4802 22:38:05.09M 2015-11-08T22:37:58.087Z|I-OCEAN7-304-XXXX| 25.51 12.652 39.792 34.189 1498.4783 22:38:05.29M 2015-11-08T22:37:58.267Z|I-OCEAN7-304-XXXX| 25.54 12.652 39.790 34.187 1498.4761 22:38:05.51M 2015-11-08T22:37:58.472Z|I-OCEAN7-304-XXXX| 25.56 12.652 39.788 34.185 1498.4744 22:38:05.69M 2015-11-08T22:37:58.672Z|I-OCEAN7-304-XXXX| 25.56 12.652 39.786 34.184 1498.4729 22:38:05.89M 2015-11-08T22:37:58.877Z|I-OCEAN7-304-XXXX| 25.57 12.652 39.785 34.183 1498.4708 22:38:06.11M 2015-11-08T22:37:59.082Z|I-OCEAN7-304-XXXX| 25.58 12.652 39.783 34.181 1498.4684 22:38:06.31M 2015-11-08T22:37:59.282Z|I-OCEAN7-304-XXXX| 25.62 12.651 39.781 34.180 1498.4658 22:38:06.51M 2015-11-08T22:37:59.487Z|I-OCEAN7-304-XXXX| 25.64 12.651 39.779 34.177 1498.4635 22:38:06.70M 2015-11-08T22:37:59.692Z|I-OCEAN7-304-XXXX| 25.64 12.651 39.777 34.176 1498.4601 22:38:06.90M 2015-11-08T22:37:59.892Z|I-OCEAN7-304-XXXX| 25.61 12.651 39.775 34.174 1498.4584 22:38:07.12M 2015-11-08T22:38:00.097Z|I-OCEAN7-304-XXXX| 25.60 12.652 39.771 34.169 1498.4541 22:38:07.32M 2015-11-08T22:38:00.297Z|I-OCEAN7-304-XXXX| 25.55 12.651 39.771 34.170 1498.4535 22:38:07.52M 2015-11-08T22:38:00.502Z|I-OCEAN7-304-XXXX| 25.55 12.652 39.772 34.170 1498.4548 22:38:07.72M 2015-11-08T22:38:00.702Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.773 34.171 1498.4569 22:38:07.92M 2015-11-08T22:38:00.907Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.775 34.172 1498.4598 22:38:08.14M 2015-11-08T22:38:01.112Z|I-OCEAN7-304-XXXX| 25.50 12.653 39.776 34.173 1498.4609 22:38:08.34M 2015-11-08T22:38:01.312Z|I-OCEAN7-304-XXXX| 25.46 12.653 39.777 34.174 1498.4613 22:38:08.54M 2015-11-08T22:38:01.517Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.778 34.175 1498.4622 22:38:08.73M 2015-11-08T22:38:01.722Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.779 34.176 1498.4629 22:38:08.93M 2015-11-08T22:38:01.922Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.779 34.177 1498.4640 22:38:09.15M 2015-11-08T22:38:02.127Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.780 34.177 1498.4639 22:38:09.35M 2015-11-08T22:38:02.328Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.780 34.178 1498.4640 22:38:09.55M 2015-11-08T22:38:02.547Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.776 34.174 1498.4600 22:38:09.75M 2015-11-08T22:38:02.738Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.776 34.173 1498.4594 22:38:09.96M 2015-11-08T22:38:02.937Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.776 34.174 1498.4602 22:38:10.17M 2015-11-08T22:38:03.142Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.777 34.174 1498.4609 22:38:10.37M 2015-11-08T22:38:03.342Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.777 34.174 1498.4623 22:38:10.56M 2015-11-08T22:38:03.547Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.776 34.174 1498.4619 22:38:10.76M 2015-11-08T22:38:03.747Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.776 34.174 1498.4604 22:38:10.96M 2015-11-08T22:38:03.952Z|I-OCEAN7-304-XXXX| 25.52 12.652 39.777 34.174 1498.4608 22:38:11.18M 2015-11-08T22:38:04.157Z|I-OCEAN7-304-XXXX| 25.56 12.652 39.777 34.175 1498.4620 22:38:11.38M 2015-11-08T22:38:04.357Z|I-OCEAN7-304-XXXX| 25.59 12.652 39.778 34.176 1498.4641 22:38:11.58M 2015-11-08T22:38:04.563Z|I-OCEAN7-304-XXXX| 25.59 12.652 39.779 34.177 1498.4657 22:38:11.78M 2015-11-08T22:38:04.767Z|I-OCEAN7-304-XXXX| 25.60 12.653 39.780 34.177 1498.4666 22:38:12.00M 2015-11-08T22:38:04.967Z|I-OCEAN7-304-XXXX| 25.60 12.653 39.780 34.177 1498.4675 22:38:12.20M 2015-11-08T22:38:05.172Z|I-OCEAN7-304-XXXX| 25.60 12.653 39.781 34.178 1498.4681 22:38:12.40M 2015-11-08T22:38:05.372Z|I-OCEAN7-304-XXXX| 25.64 12.653 39.781 34.178 1498.4697 22:38:12.60M 2015-11-08T22:38:05.598Z|I-OCEAN7-304-XXXX| 25.63 12.653 39.782 34.179 1498.4698 22:38:12.79M 2015-11-08T22:38:05.777Z|I-OCEAN7-304-XXXX| 25.63 12.653 39.782 34.179 1498.4701 22:38:13.01M 2015-11-08T22:38:05.999Z|I-OCEAN7-304-XXXX| 25.63 12.653 39.782 34.179 1498.4698 22:38:13.21M 2015-11-08T22:38:06.188Z|I-OCEAN7-304-XXXX| 25.60 12.652 39.781 34.179 1498.4684 22:38:13.41M 2015-11-08T22:38:06.393Z|I-OCEAN7-304-XXXX| 25.62 12.652 39.781 34.178 1498.4680 22:38:13.61M 2015-11-08T22:38:06.597Z|I-OCEAN7-304-XXXX| 25.65 12.652 39.782 34.179 1498.4691 22:38:13.81M 2015-11-08T22:38:06.797Z|I-OCEAN7-304-XXXX| 25.61 12.652 39.783 34.180 1498.4695 22:38:14.03M 2015-11-08T22:38:07.018Z|I-OCEAN7-304-XXXX| 25.61 12.652 39.783 34.180 1498.4698 22:38:14.23M 2015-11-08T22:38:07.203Z|I-OCEAN7-304-XXXX| 25.60 12.652 39.784 34.181 1498.4711 22:38:14.44M 2015-11-08T22:38:07.408Z|I-OCEAN7-304-XXXX| 25.57 12.652 39.785 34.182 1498.4712 22:38:14.63M 2015-11-08T22:38:07.608Z|I-OCEAN7-304-XXXX| 25.52 12.652 39.786 34.183 1498.4705 22:38:14.82M 2015-11-08T22:38:07.813Z|I-OCEAN7-304-XXXX| 25.55 12.652 39.787 34.185 1498.4724 22:38:15.04M 2015-11-08T22:38:08.058Z|I-OCEAN7-304-XXXX| 25.52 12.652 39.789 34.186 1498.4731 22:38:15.24M 2015-11-08T22:38:08.218Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.790 34.188 1498.4745 22:38:15.48M 2015-11-08T22:38:08.423Z|I-OCEAN7-304-XXXX| 25.43 12.649 39.792 34.192 1498.4708 22:38:15.64M 2015-11-08T22:38:08.623Z|I-OCEAN7-304-XXXX| 25.46 12.649 39.794 34.193 1498.4736 22:38:15.84M 2015-11-08T22:38:08.828Z|I-OCEAN7-304-XXXX| 25.49 12.649 39.796 34.195 1498.4757 22:38:16.06M 2015-11-08T22:38:09.028Z|I-OCEAN7-304-XXXX| 25.46 12.649 39.798 34.197 1498.4775 22:38:16.26M 2015-11-08T22:38:09.233Z|I-OCEAN7-304-XXXX| 25.46 12.649 39.800 34.199 1498.4799 22:38:16.46M 2015-11-08T22:38:09.438Z|I-OCEAN7-304-XXXX| 25.44 12.649 39.802 34.201 1498.4811 22:38:16.66M 2015-11-08T22:38:09.638Z|I-OCEAN7-304-XXXX| 25.46 12.649 39.801 34.200 1498.4801 22:38:16.85M 2015-11-08T22:38:09.843Z|I-OCEAN7-304-XXXX| 25.45 12.649 39.800 34.200 1498.4783 22:38:17.07M 2015-11-08T22:38:10.043Z|I-OCEAN7-304-XXXX| 25.49 12.649 39.799 34.199 1498.4781 22:38:17.27M 2015-11-08T22:38:10.248Z|I-OCEAN7-304-XXXX| 25.49 12.649 39.798 34.198 1498.4774 22:38:17.47M 2015-11-08T22:38:10.479Z|I-OCEAN7-304-XXXX| 25.51 12.649 39.789 34.189 1498.4670 22:38:17.67M 2015-11-08T22:38:10.653Z|I-OCEAN7-304-XXXX| 25.52 12.649 39.788 34.188 1498.4662 22:38:17.87M 2015-11-08T22:38:10.858Z|I-OCEAN7-304-XXXX| 25.52 12.649 39.786 34.187 1498.4644 22:38:18.09M 2015-11-08T22:38:11.063Z|I-OCEAN7-304-XXXX| 25.49 12.649 39.785 34.185 1498.4628 22:38:18.29M 2015-11-08T22:38:11.263Z|I-OCEAN7-304-XXXX| 25.53 12.649 39.784 34.184 1498.4626 22:38:18.49M 2015-11-08T22:38:11.483Z|I-OCEAN7-304-XXXX| 25.54 12.650 39.783 34.182 1498.4623 22:38:18.68M 2015-11-08T22:38:11.668Z|I-OCEAN7-304-XXXX| 25.51 12.650 39.782 34.182 1498.4613 22:38:18.90M 2015-11-08T22:38:11.873Z|I-OCEAN7-304-XXXX| 25.55 12.650 39.781 34.180 1498.4614 22:38:19.10M 2015-11-08T22:38:12.073Z|I-OCEAN7-304-XXXX| 25.61 12.650 39.780 34.179 1498.4622 22:38:19.30M 2015-11-08T22:38:12.278Z|I-OCEAN7-304-XXXX| 25.61 12.651 39.780 34.179 1498.4622 22:38:19.50M 2015-11-08T22:38:12.483Z|I-OCEAN7-304-XXXX| 25.60 12.651 39.779 34.178 1498.4614 22:38:19.70M 2015-11-08T22:38:12.688Z|I-OCEAN7-304-XXXX| 25.60 12.651 39.779 34.178 1498.4611 22:38:19.90M 2015-11-08T22:38:12.888Z|I-OCEAN7-304-XXXX| 25.63 12.651 39.770 34.169 1498.4520 22:38:20.12M 2015-11-08T22:38:13.088Z|I-OCEAN7-304-XXXX| 25.62 12.651 39.769 34.168 1498.4509 22:38:20.31M 2015-11-08T22:38:13.293Z|I-OCEAN7-304-XXXX| 25.62 12.651 39.768 34.167 1498.4501 22:38:20.52M 2015-11-08T22:38:13.498Z|I-OCEAN7-304-XXXX| 25.61 12.651 39.767 34.166 1498.4487 22:38:20.71M 2015-11-08T22:38:13.698Z|I-OCEAN7-304-XXXX| 25.59 12.651 39.766 34.165 1498.4481 22:38:20.91M 2015-11-08T22:38:13.903Z|I-OCEAN7-304-XXXX| 25.59 12.651 39.765 34.164 1498.4474 22:38:21.13M 2015-11-08T22:38:14.103Z|I-OCEAN7-304-XXXX| 25.63 12.651 39.765 34.164 1498.4471 22:38:21.33M 2015-11-08T22:38:14.308Z|I-OCEAN7-304-XXXX| 25.63 12.651 39.764 34.163 1498.4458 22:38:21.53M 2015-11-08T22:38:14.513Z|I-OCEAN7-304-XXXX| 25.60 12.651 39.764 34.163 1498.4449 22:38:21.73M 2015-11-08T22:38:14.718Z|I-OCEAN7-304-XXXX| 25.60 12.651 39.764 34.163 1498.4443 22:38:21.93M 2015-11-08T22:38:14.918Z|I-OCEAN7-304-XXXX| 25.59 12.650 39.764 34.164 1498.4434 22:38:22.15M 2015-11-08T22:38:15.118Z|I-OCEAN7-304-XXXX| 25.57 12.650 39.764 34.164 1498.4430 22:38:22.35M 2015-11-08T22:38:15.323Z|I-OCEAN7-304-XXXX| 25.57 12.650 39.764 34.164 1498.4431 22:38:22.54M 2015-11-08T22:38:15.528Z|I-OCEAN7-304-XXXX| 25.54 12.650 39.765 34.165 1498.4435 22:38:22.74M 2015-11-08T22:38:15.728Z|I-OCEAN7-304-XXXX| 25.54 12.650 39.766 34.166 1498.4447 22:38:22.94M 2015-11-08T22:38:15.953Z|I-OCEAN7-304-XXXX| 25.54 12.650 39.767 34.167 1498.4451 22:38:23.16M 2015-11-08T22:38:16.138Z|I-OCEAN7-304-XXXX| 25.51 12.650 39.768 34.168 1498.4448 22:38:23.38M 2015-11-08T22:38:16.338Z|I-OCEAN7-304-XXXX| 25.49 12.650 39.769 34.169 1498.4457 22:38:23.56M 2015-11-08T22:38:16.543Z|I-OCEAN7-304-XXXX| 25.50 12.650 39.771 34.171 1498.4476 22:38:23.76M 2015-11-08T22:38:16.745Z|I-OCEAN7-304-XXXX| 25.50 12.650 39.772 34.172 1498.4493 22:38:23.96M 2015-11-08T22:38:16.948Z|I-OCEAN7-304-XXXX| 25.50 12.650 39.788 34.187 1498.4679 22:38:24.18M 2015-11-08T22:38:17.148Z|I-OCEAN7-304-XXXX| 25.50 12.650 39.789 34.189 1498.4698 22:38:24.37M 2015-11-08T22:38:17.353Z|I-OCEAN7-304-XXXX| 25.49 12.650 39.790 34.189 1498.4702 22:38:24.57M 2015-11-08T22:38:17.558Z|I-OCEAN7-304-XXXX| 25.49 12.650 39.791 34.190 1498.4708 22:38:24.77M 2015-11-08T22:38:17.763Z|I-OCEAN7-304-XXXX| 25.51 12.650 39.791 34.190 1498.4713 22:38:24.97M 2015-11-08T22:38:17.963Z|I-OCEAN7-304-XXXX| 25.55 12.650 39.790 34.189 1498.4712 22:38:25.19M 2015-11-08T22:38:18.213Z|I-OCEAN7-304-XXXX| 25.52 12.650 39.787 34.186 1498.4664 22:38:25.39M 2015-11-08T22:38:18.368Z|I-OCEAN7-304-XXXX| 25.52 12.650 39.786 34.186 1498.4662 22:38:25.63M 2015-11-08T22:38:18.568Z|I-OCEAN7-304-XXXX| 25.53 12.650 39.786 34.186 1498.4656 22:38:25.79M 2015-11-08T22:38:18.773Z|I-OCEAN7-304-XXXX| 25.53 12.649 39.785 34.184 1498.4637 22:38:26.00M 2015-11-08T22:38:18.978Z|I-OCEAN7-304-XXXX| 25.55 12.649 39.784 34.184 1498.4628 22:38:26.21M 2015-11-08T22:38:19.183Z|I-OCEAN7-304-XXXX| 25.52 12.649 39.783 34.183 1498.4618 22:38:26.40M 2015-11-08T22:38:19.383Z|I-OCEAN7-304-XXXX| 25.53 12.649 39.783 34.183 1498.4617 22:38:26.61M 2015-11-08T22:38:19.588Z|I-OCEAN7-304-XXXX| 25.56 12.649 39.783 34.183 1498.4622 22:38:26.80M 2015-11-08T22:38:19.788Z|I-OCEAN7-304-XXXX| 25.56 12.649 39.782 34.182 1498.4606 22:38:27.02M 2015-11-08T22:38:19.993Z|I-OCEAN7-304-XXXX| 25.55 12.648 39.781 34.182 1498.4583 22:38:27.22M 2015-11-08T22:38:20.198Z|I-OCEAN7-304-XXXX| 25.48 12.648 39.780 34.181 1498.4552 22:38:27.42M 2015-11-08T22:38:20.418Z|I-OCEAN7-304-XXXX| 25.47 12.648 39.779 34.180 1498.4536 22:38:27.62M 2015-11-08T22:38:20.603Z|I-OCEAN7-304-XXXX| 25.47 12.648 39.776 34.177 1498.4501 22:38:27.84M 2015-11-08T22:38:20.808Z|I-OCEAN7-304-XXXX| 25.51 12.648 39.787 34.188 1498.4629 22:38:28.04M 2015-11-08T22:38:21.008Z|I-OCEAN7-304-XXXX| 25.51 12.648 39.787 34.188 1498.4644 22:38:28.24M 2015-11-08T22:38:21.208Z|I-OCEAN7-304-XXXX| 25.51 12.648 39.787 34.188 1498.4642 22:38:28.43M 2015-11-08T22:38:21.413Z|I-OCEAN7-304-XXXX| 25.52 12.648 39.788 34.188 1498.4647 22:38:28.63M 2015-11-08T22:38:21.618Z|I-OCEAN7-304-XXXX| 25.52 12.649 39.788 34.188 1498.4656 22:38:28.83M 2015-11-08T22:38:21.818Z|I-OCEAN7-304-XXXX| 25.52 12.649 39.790 34.190 1498.4691 22:38:29.05M 2015-11-08T22:38:22.023Z|I-OCEAN7-304-XXXX| 25.52 12.649 39.790 34.190 1498.4692 22:38:29.25M 2015-11-08T22:38:22.223Z|I-OCEAN7-304-XXXX| 25.52 12.649 39.790 34.190 1498.4692 22:38:29.45M 2015-11-08T22:38:22.428Z|I-OCEAN7-304-XXXX| 25.56 12.649 39.790 34.190 1498.4695 22:38:29.65M 2015-11-08T22:38:22.633Z|I-OCEAN7-304-XXXX| 25.56 12.649 39.790 34.190 1498.4701 22:38:29.85M 2015-11-08T22:38:22.833Z|I-OCEAN7-304-XXXX| 25.55 12.649 39.785 34.185 1498.4642 22:38:30.07M 2015-11-08T22:38:23.038Z|I-OCEAN7-304-XXXX| 25.54 12.650 39.784 34.184 1498.4639 22:38:30.26M 2015-11-08T22:38:23.288Z|I-OCEAN7-304-XXXX| 25.54 12.650 39.772 34.171 1498.4501 22:38:30.46M 2015-11-08T22:38:23.443Z|I-OCEAN7-304-XXXX| 25.61 12.650 39.773 34.172 1498.4530 22:38:30.71M 2015-11-08T22:38:23.643Z|I-OCEAN7-304-XXXX| 25.61 12.650 39.774 34.173 1498.4539 22:38:30.86M 2015-11-08T22:38:23.853Z|I-OCEAN7-304-XXXX| 25.61 12.650 39.774 34.174 1498.4547 22:38:31.08M 2015-11-08T22:38:24.053Z|I-OCEAN7-304-XXXX| 25.62 12.650 39.770 34.171 1498.4501 22:38:31.28M 2015-11-08T22:38:24.258Z|I-OCEAN7-304-XXXX| 25.59 12.650 39.770 34.170 1498.4487 22:38:31.48M 2015-11-08T22:38:24.463Z|I-OCEAN7-304-XXXX| 25.66 12.650 39.770 34.170 1498.4497 22:38:31.68M 2015-11-08T22:38:24.663Z|I-OCEAN7-304-XXXX| 25.62 12.649 39.770 34.171 1498.4487 22:38:31.88M 2015-11-08T22:38:24.883Z|I-OCEAN7-304-XXXX| 25.62 12.649 39.771 34.172 1498.4496 22:38:32.09M 2015-11-08T22:38:25.068Z|I-OCEAN7-304-XXXX| 25.61 12.649 39.773 34.174 1498.4508 22:38:32.31M 2015-11-08T22:38:25.273Z|I-OCEAN7-304-XXXX| 25.62 12.649 39.774 34.175 1498.4528 22:38:32.50M 2015-11-08T22:38:25.478Z|I-OCEAN7-304-XXXX| 25.59 12.649 39.775 34.176 1498.4535 22:38:32.69M 2015-11-08T22:38:25.678Z|I-OCEAN7-304-XXXX| 25.56 12.649 39.777 34.177 1498.4546 22:38:32.89M 2015-11-08T22:38:25.883Z|I-OCEAN7-304-XXXX| 25.56 12.649 39.777 34.177 1498.4553 22:38:33.11M 2015-11-08T22:38:26.083Z|I-OCEAN7-304-XXXX| 25.56 12.649 39.778 34.178 1498.4556 22:38:33.31M 2015-11-08T22:38:26.288Z|I-OCEAN7-304-XXXX| 25.58 12.649 39.778 34.179 1498.4552 22:38:33.51M 2015-11-08T22:38:26.488Z|I-OCEAN7-304-XXXX| 25.58 12.649 39.778 34.179 1498.4547 22:38:33.71M 2015-11-08T22:38:26.718Z|I-OCEAN7-304-XXXX| 25.58 12.649 39.778 34.178 1498.4548 22:38:33.91M 2015-11-08T22:38:26.898Z|I-OCEAN7-304-XXXX| 25.58 12.649 39.777 34.178 1498.4539 22:38:34.13M 2015-11-08T22:38:27.098Z|I-OCEAN7-304-XXXX| 25.52 12.648 39.770 34.171 1498.4448 22:38:34.33M 2015-11-08T22:38:27.303Z|I-OCEAN7-304-XXXX| 25.52 12.648 39.770 34.171 1498.4446 22:38:34.52M 2015-11-08T22:38:27.509Z|I-OCEAN7-304-XXXX| 25.52 12.648 39.770 34.171 1498.4443 22:38:34.72M 2015-11-08T22:38:27.709Z|I-OCEAN7-304-XXXX| 25.52 12.648 39.763 34.165 1498.4369 22:38:34.92M 2015-11-08T22:38:27.913Z|I-OCEAN7-304-XXXX| 25.52 12.648 39.763 34.164 1498.4360 22:38:35.14M 2015-11-08T22:38:28.113Z|I-OCEAN7-304-XXXX| 25.52 12.648 39.762 34.164 1498.4357 22:38:35.34M 2015-11-08T22:38:28.318Z|I-OCEAN7-304-XXXX| 25.52 12.648 39.766 34.167 1498.4397 22:38:35.54M 2015-11-08T22:38:28.518Z|I-OCEAN7-304-XXXX| 25.52 12.649 39.767 34.168 1498.4417 22:38:35.74M 2015-11-08T22:38:28.724Z|I-OCEAN7-304-XXXX| 25.52 12.648 39.768 34.170 1498.4423 22:38:35.94M 2015-11-08T22:38:28.928Z|I-OCEAN7-304-XXXX| 25.58 12.648 39.769 34.171 1498.4429 22:38:36.15M 2015-11-08T22:38:29.129Z|I-OCEAN7-304-XXXX| 25.53 12.648 39.769 34.171 1498.4421 22:38:36.36M 2015-11-08T22:38:29.349Z|I-OCEAN7-304-XXXX| 25.51 12.647 39.770 34.172 1498.4415 22:38:36.55M 2015-11-08T22:38:29.534Z|I-OCEAN7-304-XXXX| 25.48 12.647 39.770 34.173 1498.4417 22:38:36.77M 2015-11-08T22:38:29.738Z|I-OCEAN7-304-XXXX| 25.49 12.647 39.776 34.178 1498.4481 22:38:36.95M 2015-11-08T22:38:29.958Z|I-OCEAN7-304-XXXX| 25.43 12.647 39.777 34.179 1498.4479 22:38:37.17M 2015-11-08T22:38:30.144Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.776 34.179 1498.4481 22:38:37.37M 2015-11-08T22:38:30.349Z|I-OCEAN7-304-XXXX| 25.51 12.647 39.776 34.179 1498.4481 22:38:37.57M 2015-11-08T22:38:30.554Z|I-OCEAN7-304-XXXX| 25.49 12.647 39.776 34.179 1498.4468 22:38:37.77M 2015-11-08T22:38:30.754Z|I-OCEAN7-304-XXXX| 25.44 12.647 39.777 34.180 1498.4478 22:38:37.97M 2015-11-08T22:38:30.959Z|I-OCEAN7-304-XXXX| 25.44 12.647 39.777 34.180 1498.4479 22:38:38.18M 2015-11-08T22:38:31.159Z|I-OCEAN7-304-XXXX| 25.44 12.647 39.777 34.180 1498.4482 22:38:38.38M 2015-11-08T22:38:31.364Z|I-OCEAN7-304-XXXX| 25.44 12.647 39.778 34.180 1498.4486 22:38:38.58M 2015-11-08T22:38:31.564Z|I-OCEAN7-304-XXXX| 25.44 12.647 39.778 34.181 1498.4489 22:38:38.78M 2015-11-08T22:38:31.769Z|I-OCEAN7-304-XXXX| 25.46 12.647 39.779 34.181 1498.4496 22:38:39.00M 2015-11-08T22:38:31.974Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.779 34.181 1498.4504 22:38:39.20M 2015-11-08T22:38:32.174Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.780 34.182 1498.4521 22:38:39.40M 2015-11-08T22:38:32.379Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.780 34.182 1498.4525 22:38:39.60M 2015-11-08T22:38:32.584Z|I-OCEAN7-304-XXXX| 25.48 12.647 39.779 34.181 1498.4520 22:38:39.80M 2015-11-08T22:38:32.789Z|I-OCEAN7-304-XXXX| 25.52 12.647 39.780 34.182 1498.4539 22:38:40.02M 2015-11-08T22:38:32.989Z|I-OCEAN7-304-XXXX| 25.57 12.647 39.774 34.176 1498.4465 22:38:40.22M 2015-11-08T22:38:33.189Z|I-OCEAN7-304-XXXX| 25.62 12.647 39.773 34.175 1498.4462 22:38:40.41M 2015-11-08T22:38:33.394Z|I-OCEAN7-304-XXXX| 25.62 12.647 39.772 34.175 1498.4458 22:38:40.61M 2015-11-08T22:38:33.599Z|I-OCEAN7-304-XXXX| 25.63 12.647 39.771 34.174 1498.4453 22:38:40.81M 2015-11-08T22:38:33.819Z|I-OCEAN7-304-XXXX| 25.66 12.647 39.771 34.173 1498.4442 22:38:41.03M 2015-11-08T22:38:34.004Z|I-OCEAN7-304-XXXX| 25.66 12.647 39.763 34.166 1498.4349 22:38:41.25M 2015-11-08T22:38:34.204Z|I-OCEAN7-304-XXXX| 25.69 12.646 39.762 34.165 1498.4340 22:38:41.43M 2015-11-08T22:38:34.409Z|I-OCEAN7-304-XXXX| 25.71 12.646 39.761 34.164 1498.4323 22:38:41.63M 2015-11-08T22:38:34.614Z|I-OCEAN7-304-XXXX| 25.71 12.646 39.760 34.164 1498.4303 22:38:41.83M 2015-11-08T22:38:34.814Z|I-OCEAN7-304-XXXX| 25.67 12.645 39.760 34.164 1498.4285 22:38:42.05M 2015-11-08T22:38:35.019Z|I-OCEAN7-304-XXXX| 25.68 12.645 39.759 34.164 1498.4276 22:38:42.25M 2015-11-08T22:38:35.219Z|I-OCEAN7-304-XXXX| 25.66 12.645 39.759 34.164 1498.4261 22:38:42.44M 2015-11-08T22:38:35.424Z|I-OCEAN7-304-XXXX| 25.66 12.645 39.766 34.171 1498.4337 22:38:42.64M 2015-11-08T22:38:35.629Z|I-OCEAN7-304-XXXX| 25.63 12.645 39.767 34.172 1498.4347 22:38:42.85M 2015-11-08T22:38:35.829Z|I-OCEAN7-304-XXXX| 25.58 12.645 39.769 34.174 1498.4359 22:38:43.06M 2015-11-08T22:38:36.034Z|I-OCEAN7-304-XXXX| 25.58 12.644 39.766 34.171 1498.4324 22:38:43.26M 2015-11-08T22:38:36.239Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.765 34.170 1498.4302 22:38:43.46M 2015-11-08T22:38:36.439Z|I-OCEAN7-304-XXXX| 25.50 12.645 39.764 34.169 1498.4298 22:38:43.66M 2015-11-08T22:38:36.679Z|I-OCEAN7-304-XXXX| 25.48 12.645 39.764 34.169 1498.4294 22:38:43.86M 2015-11-08T22:38:36.849Z|I-OCEAN7-304-XXXX| 25.43 12.645 39.764 34.168 1498.4290 22:38:44.08M 2015-11-08T22:38:37.049Z|I-OCEAN7-304-XXXX| 25.41 12.645 39.764 34.168 1498.4283 22:38:44.28M 2015-11-08T22:38:37.254Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.763 34.168 1498.4268 22:38:44.48M 2015-11-08T22:38:37.454Z|I-OCEAN7-304-XXXX| 25.37 12.647 39.760 34.163 1498.4279 22:38:44.67M 2015-11-08T22:38:37.659Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.759 34.162 1498.4280 22:38:44.87M 2015-11-08T22:38:37.859Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.759 34.161 1498.4276 22:38:45.09M 2015-11-08T22:38:38.064Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.760 34.162 1498.4287 22:38:45.29M 2015-11-08T22:38:38.284Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.755 34.158 1498.4240 22:38:45.49M 2015-11-08T22:38:38.469Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.755 34.158 1498.4237 22:38:45.71M 2015-11-08T22:38:38.674Z|I-OCEAN7-304-XXXX| 25.48 12.647 39.756 34.159 1498.4257 22:38:45.89M 2015-11-08T22:38:38.874Z|I-OCEAN7-304-XXXX| 25.52 12.648 39.757 34.159 1498.4279 22:38:46.11M 2015-11-08T22:38:39.079Z|I-OCEAN7-304-XXXX| 25.49 12.648 39.757 34.160 1498.4277 22:38:46.31M 2015-11-08T22:38:39.284Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.758 34.161 1498.4280 22:38:46.50M 2015-11-08T22:38:39.484Z|I-OCEAN7-304-XXXX| 25.52 12.647 39.755 34.158 1498.4244 22:38:46.70M 2015-11-08T22:38:39.689Z|I-OCEAN7-304-XXXX| 25.55 12.647 39.754 34.157 1498.4237 22:38:46.90M 2015-11-08T22:38:39.889Z|I-OCEAN7-304-XXXX| 25.57 12.647 39.753 34.157 1498.4222 22:38:47.12M 2015-11-08T22:38:40.094Z|I-OCEAN7-304-XXXX| 25.57 12.646 39.752 34.156 1498.4203 22:38:47.32M 2015-11-08T22:38:40.299Z|I-OCEAN7-304-XXXX| 25.61 12.646 39.752 34.156 1498.4204 22:38:47.52M 2015-11-08T22:38:40.499Z|I-OCEAN7-304-XXXX| 25.64 12.646 39.757 34.161 1498.4261 22:38:47.72M 2015-11-08T22:38:40.704Z|I-OCEAN7-304-XXXX| 25.69 12.646 39.757 34.162 1498.4263 22:38:47.92M 2015-11-08T22:38:40.904Z|I-OCEAN7-304-XXXX| 25.71 12.645 39.758 34.163 1498.4259 22:38:48.14M 2015-11-08T22:38:41.109Z|I-OCEAN7-304-XXXX| 25.71 12.644 39.752 34.157 1498.4175 22:38:48.33M 2015-11-08T22:38:41.314Z|I-OCEAN7-304-XXXX| 25.73 12.644 39.750 34.157 1498.4148 22:38:48.54M 2015-11-08T22:38:41.514Z|I-OCEAN7-304-XXXX| 25.71 12.643 39.749 34.155 1498.4117 22:38:48.73M 2015-11-08T22:38:41.719Z|I-OCEAN7-304-XXXX| 25.67 12.643 39.747 34.154 1498.4083 22:38:48.93M 2015-11-08T22:38:41.919Z|I-OCEAN7-304-XXXX| 25.68 12.642 39.749 34.156 1498.4094 22:38:49.15M 2015-11-08T22:38:42.124Z|I-OCEAN7-304-XXXX| 25.70 12.642 39.749 34.157 1498.4089 22:38:49.35M 2015-11-08T22:38:42.329Z|I-OCEAN7-304-XXXX| 25.70 12.642 39.757 34.164 1498.4171 22:38:49.55M 2015-11-08T22:38:42.529Z|I-OCEAN7-304-XXXX| 25.66 12.642 39.757 34.165 1498.4164 22:38:49.75M 2015-11-08T22:38:42.749Z|I-OCEAN7-304-XXXX| 25.62 12.641 39.752 34.160 1498.4097 22:38:49.95M 2015-11-08T22:38:42.939Z|I-OCEAN7-304-XXXX| 25.62 12.641 39.751 34.159 1498.4080 22:38:50.18M 2015-11-08T22:38:43.158Z|I-OCEAN7-304-XXXX| 25.62 12.641 39.752 34.161 1498.4083 22:38:50.37M 2015-11-08T22:38:43.344Z|I-OCEAN7-304-XXXX| 25.56 12.640 39.751 34.160 1498.4049 22:38:50.57M 2015-11-08T22:38:43.549Z|I-OCEAN7-304-XXXX| 25.53 12.640 39.749 34.159 1498.4026 22:38:50.76M 2015-11-08T22:38:43.749Z|I-OCEAN7-304-XXXX| 25.49 12.640 39.745 34.155 1498.3972 22:38:50.96M 2015-11-08T22:38:43.954Z|I-OCEAN7-304-XXXX| 25.46 12.640 39.746 34.155 1498.3970 22:38:51.18M 2015-11-08T22:38:44.154Z|I-OCEAN7-304-XXXX| 25.44 12.640 39.746 34.155 1498.3969 22:38:51.38M 2015-11-08T22:38:44.359Z|I-OCEAN7-304-XXXX| 25.43 12.640 39.753 34.162 1498.4048 22:38:51.58M 2015-11-08T22:38:44.564Z|I-OCEAN7-304-XXXX| 25.37 12.640 39.753 34.163 1498.4045 22:38:51.78M 2015-11-08T22:38:44.764Z|I-OCEAN7-304-XXXX| 25.39 12.640 39.754 34.163 1498.4064 22:38:52.00M 2015-11-08T22:38:44.964Z|I-OCEAN7-304-XXXX| 25.37 12.641 39.755 34.164 1498.4076 22:38:52.20M 2015-11-08T22:38:45.169Z|I-OCEAN7-304-XXXX| 25.33 12.640 39.752 34.161 1498.4028 22:38:52.39M 2015-11-08T22:38:45.374Z|I-OCEAN7-304-XXXX| 25.33 12.640 39.751 34.161 1498.4015 22:38:52.59M 2015-11-08T22:38:45.574Z|I-OCEAN7-304-XXXX| 25.34 12.640 39.743 34.154 1498.3916 22:38:52.79M 2015-11-08T22:38:45.779Z|I-OCEAN7-304-XXXX| 25.38 12.639 39.743 34.154 1498.3914 22:38:53.01M 2015-11-08T22:38:45.979Z|I-OCEAN7-304-XXXX| 25.38 12.639 39.743 34.154 1498.3907 22:38:53.21M 2015-11-08T22:38:46.179Z|I-OCEAN7-304-XXXX| 25.45 12.640 39.742 34.153 1498.3918 22:38:53.41M 2015-11-08T22:38:46.389Z|I-OCEAN7-304-XXXX| 25.45 12.640 39.748 34.158 1498.3988 22:38:53.60M 2015-11-08T22:38:46.589Z|I-OCEAN7-304-XXXX| 25.50 12.640 39.749 34.159 1498.4009 22:38:53.81M 2015-11-08T22:38:46.794Z|I-OCEAN7-304-XXXX| 25.53 12.640 39.751 34.161 1498.4027 22:38:54.03M 2015-11-08T22:38:47.038Z|I-OCEAN7-304-XXXX| 25.58 12.640 39.752 34.162 1498.4053 22:38:54.23M 2015-11-08T22:38:47.219Z|I-OCEAN7-304-XXXX| 25.58 12.639 39.754 34.164 1498.4071 22:38:54.42M 2015-11-08T22:38:47.404Z|I-OCEAN7-304-XXXX| 25.63 12.640 39.754 34.164 1498.4084 22:38:54.64M 2015-11-08T22:38:47.604Z|I-OCEAN7-304-XXXX| 25.63 12.639 39.754 34.165 1498.4055 22:38:54.82M 2015-11-08T22:38:47.809Z|I-OCEAN7-304-XXXX| 25.66 12.638 39.753 34.165 1498.4049 22:38:55.04M 2015-11-08T22:38:48.014Z|I-OCEAN7-304-XXXX| 25.66 12.638 39.753 34.165 1498.4032 22:38:55.24M 2015-11-08T22:38:48.214Z|I-OCEAN7-304-XXXX| 25.69 12.638 39.743 34.155 1498.3915 22:38:55.44M 2015-11-08T22:38:48.419Z|I-OCEAN7-304-XXXX| 25.66 12.637 39.741 34.154 1498.3893 22:38:55.64M 2015-11-08T22:38:48.619Z|I-OCEAN7-304-XXXX| 25.66 12.637 39.741 34.154 1498.3881 22:38:55.84M 2015-11-08T22:38:48.824Z|I-OCEAN7-304-XXXX| 25.66 12.637 39.740 34.153 1498.3870 22:38:56.06M 2015-11-08T22:38:49.029Z|I-OCEAN7-304-XXXX| 25.63 12.637 39.735 34.149 1498.3798 22:38:56.26M 2015-11-08T22:38:49.229Z|I-OCEAN7-304-XXXX| 25.63 12.636 39.741 34.154 1498.3857 22:38:56.45M 2015-11-08T22:38:49.434Z|I-OCEAN7-304-XXXX| 25.63 12.636 39.741 34.154 1498.3861 22:38:56.65M 2015-11-08T22:38:49.634Z|I-OCEAN7-304-XXXX| 25.61 12.637 39.742 34.155 1498.3872 22:38:56.85M 2015-11-08T22:38:49.840Z|I-OCEAN7-304-XXXX| 25.58 12.637 39.743 34.157 1498.3881 22:38:57.07M 2015-11-08T22:38:50.044Z|I-OCEAN7-304-XXXX| 25.50 12.637 39.745 34.158 1498.3885 22:38:57.27M 2015-11-08T22:38:50.244Z|I-OCEAN7-304-XXXX| 25.48 12.637 39.746 34.159 1498.3904 22:38:57.47M 2015-11-08T22:38:50.449Z|I-OCEAN7-304-XXXX| 25.48 12.637 39.748 34.161 1498.3931 22:38:57.67M 2015-11-08T22:38:50.649Z|I-OCEAN7-304-XXXX| 25.48 12.637 39.751 34.163 1498.3958 22:38:57.87M 2015-11-08T22:38:50.854Z|I-OCEAN7-304-XXXX| 25.48 12.637 39.751 34.164 1498.3965 22:38:58.09M 2015-11-08T22:38:51.060Z|I-OCEAN7-304-XXXX| 25.46 12.637 39.752 34.164 1498.3976 22:38:58.29M 2015-11-08T22:38:51.259Z|I-OCEAN7-304-XXXX| 25.46 12.637 39.752 34.165 1498.3973 22:38:58.48M 2015-11-08T22:38:51.464Z|I-OCEAN7-304-XXXX| 25.43 12.637 39.752 34.165 1498.3966 22:38:58.68M 2015-11-08T22:38:51.685Z|I-OCEAN7-304-XXXX| 25.46 12.636 39.744 34.157 1498.3865 22:38:58.88M 2015-11-08T22:38:51.870Z|I-OCEAN7-304-XXXX| 25.50 12.636 39.744 34.158 1498.3872 22:38:59.12M 2015-11-08T22:38:52.074Z|I-OCEAN7-304-XXXX| 25.49 12.636 39.744 34.158 1498.3870 22:38:59.30M 2015-11-08T22:38:52.274Z|I-OCEAN7-304-XXXX| 25.52 12.636 39.743 34.157 1498.3862 22:38:59.50M 2015-11-08T22:38:52.480Z|I-OCEAN7-304-XXXX| 25.52 12.636 39.743 34.156 1498.3860 22:38:59.70M 2015-11-08T22:38:52.681Z|I-OCEAN7-304-XXXX| 25.58 12.636 39.744 34.157 1498.3873 22:38:59.90M 2015-11-08T22:38:52.885Z|I-OCEAN7-304-XXXX| 25.58 12.636 39.744 34.158 1498.3879 22:39:00.11M 2015-11-08T22:38:53.085Z|I-OCEAN7-304-XXXX| 25.60 12.636 39.755 34.168 1498.4003 22:39:00.32M 2015-11-08T22:38:53.289Z|I-OCEAN7-304-XXXX| 25.60 12.635 39.756 34.170 1498.4009 22:39:00.51M 2015-11-08T22:38:53.518Z|I-OCEAN7-304-XXXX| 25.62 12.635 39.757 34.171 1498.4016 22:39:00.71M 2015-11-08T22:38:53.695Z|I-OCEAN7-304-XXXX| 25.66 12.635 39.758 34.172 1498.4032 22:39:00.91M 2015-11-08T22:38:53.900Z|I-OCEAN7-304-XXXX| 25.66 12.635 39.754 34.168 1498.3975 22:39:01.13M 2015-11-08T22:38:54.100Z|I-OCEAN7-304-XXXX| 25.70 12.635 39.753 34.167 1498.3967 22:39:01.33M 2015-11-08T22:38:54.305Z|I-OCEAN7-304-XXXX| 25.70 12.635 39.752 34.166 1498.3961 22:39:01.53M 2015-11-08T22:38:54.510Z|I-OCEAN7-304-XXXX| 25.66 12.635 39.750 34.165 1498.3942 22:39:01.73M 2015-11-08T22:38:54.710Z|I-OCEAN7-304-XXXX| 25.64 12.635 39.750 34.164 1498.3934 22:39:01.93M 2015-11-08T22:38:54.915Z|I-OCEAN7-304-XXXX| 25.64 12.635 39.750 34.164 1498.3940 22:39:02.15M 2015-11-08T22:38:55.122Z|I-OCEAN7-304-XXXX| 25.63 12.635 39.750 34.164 1498.3939 22:39:02.35M 2015-11-08T22:38:55.321Z|I-OCEAN7-304-XXXX| 25.57 12.635 39.750 34.164 1498.3931 22:39:02.55M 2015-11-08T22:38:55.525Z|I-OCEAN7-304-XXXX| 25.55 12.635 39.750 34.164 1498.3927 22:39:02.74M 2015-11-08T22:38:55.725Z|I-OCEAN7-304-XXXX| 25.57 12.635 39.750 34.164 1498.3933 22:39:02.94M 2015-11-08T22:38:55.930Z|I-OCEAN7-304-XXXX| 25.55 12.635 39.750 34.164 1498.3927 22:39:03.16M 2015-11-08T22:38:56.150Z|I-OCEAN7-304-XXXX| 25.51 12.636 39.751 34.164 1498.3929 22:39:03.36M 2015-11-08T22:38:56.335Z|I-OCEAN7-304-XXXX| 25.47 12.636 39.750 34.164 1498.3922 22:39:03.57M 2015-11-08T22:38:56.535Z|I-OCEAN7-304-XXXX| 25.47 12.636 39.753 34.166 1498.3960 22:39:03.76M 2015-11-08T22:38:56.740Z|I-OCEAN7-304-XXXX| 25.46 12.636 39.754 34.167 1498.3971 22:39:03.95M 2015-11-08T22:38:56.945Z|I-OCEAN7-304-XXXX| 25.44 12.636 39.754 34.167 1498.3978 22:39:04.17M 2015-11-08T22:38:57.150Z|I-OCEAN7-304-XXXX| 25.46 12.636 39.755 34.168 1498.3990 22:39:04.37M 2015-11-08T22:38:57.350Z|I-OCEAN7-304-XXXX| 25.48 12.636 39.755 34.168 1498.4000 22:39:04.57M 2015-11-08T22:38:57.555Z|I-OCEAN7-304-XXXX| 25.48 12.637 39.756 34.169 1498.4015 22:39:04.77M 2015-11-08T22:38:57.760Z|I-OCEAN7-304-XXXX| 25.49 12.637 39.757 34.169 1498.4032 22:39:04.97M 2015-11-08T22:38:57.960Z|I-OCEAN7-304-XXXX| 25.47 12.637 39.758 34.170 1498.4044 22:39:05.19M 2015-11-08T22:38:58.165Z|I-OCEAN7-304-XXXX| 25.47 12.637 39.758 34.170 1498.4043 22:39:05.39M 2015-11-08T22:38:58.365Z|I-OCEAN7-304-XXXX| 25.50 12.637 39.758 34.170 1498.4053 22:39:05.59M 2015-11-08T22:38:58.570Z|I-OCEAN7-304-XXXX| 25.51 12.638 39.758 34.170 1498.4066 22:39:05.79M 2015-11-08T22:38:58.770Z|I-OCEAN7-304-XXXX| 25.55 12.638 39.758 34.170 1498.4078 22:39:06.01M 2015-11-08T22:38:58.975Z|I-OCEAN7-304-XXXX| 25.58 12.638 39.759 34.170 1498.4088 22:39:06.21M 2015-11-08T22:38:59.180Z|I-OCEAN7-304-XXXX| 25.58 12.638 39.756 34.167 1498.4054 22:39:06.40M 2015-11-08T22:38:59.380Z|I-OCEAN7-304-XXXX| 25.58 12.638 39.755 34.166 1498.4045 22:39:06.60M 2015-11-08T22:38:59.585Z|I-OCEAN7-304-XXXX| 25.58 12.638 39.754 34.165 1498.4033 22:39:06.80M 2015-11-08T22:38:59.785Z|I-OCEAN7-304-XXXX| 25.60 12.638 39.753 34.165 1498.4025 22:39:07.02M 2015-11-08T22:38:59.990Z|I-OCEAN7-304-XXXX| 25.59 12.638 39.753 34.164 1498.4021 22:39:07.22M 2015-11-08T22:39:00.195Z|I-OCEAN7-304-XXXX| 25.59 12.638 39.752 34.163 1498.4014 22:39:07.42M 2015-11-08T22:39:00.395Z|I-OCEAN7-304-XXXX| 25.59 12.638 39.752 34.163 1498.4012 22:39:07.62M 2015-11-08T22:39:00.615Z|I-OCEAN7-304-XXXX| 25.59 12.638 39.751 34.162 1498.3998 22:39:07.82M 2015-11-08T22:39:00.805Z|I-OCEAN7-304-XXXX| 25.59 12.638 39.751 34.162 1498.3993 22:39:08.05M 2015-11-08T22:39:01.005Z|I-OCEAN7-304-XXXX| 25.60 12.638 39.750 34.162 1498.3995 22:39:08.24M 2015-11-08T22:39:01.205Z|I-OCEAN7-304-XXXX| 25.61 12.638 39.751 34.162 1498.4000 22:39:08.43M 2015-11-08T22:39:01.410Z|I-OCEAN7-304-XXXX| 25.60 12.638 39.751 34.162 1498.4003 22:39:08.63M 2015-11-08T22:39:01.615Z|I-OCEAN7-304-XXXX| 25.59 12.638 39.751 34.163 1498.3999 22:39:08.83M 2015-11-08T22:39:01.820Z|I-OCEAN7-304-XXXX| 25.59 12.637 39.751 34.163 1498.3999 22:39:09.05M 2015-11-08T22:39:02.020Z|I-OCEAN7-304-XXXX| 25.59 12.637 39.751 34.163 1498.3995 22:39:09.25M 2015-11-08T22:39:02.225Z|I-OCEAN7-304-XXXX| 25.55 12.637 39.759 34.170 1498.4072 22:39:09.45M 2015-11-08T22:39:02.430Z|I-OCEAN7-304-XXXX| 25.58 12.638 39.760 34.171 1498.4093 22:39:09.65M 2015-11-08T22:39:02.625Z|I-OCEAN7-304-XXXX| 25.55 12.637 39.761 34.173 1498.4100 22:39:09.85M 2015-11-08T22:39:02.830Z|I-OCEAN7-304-XXXX| 25.55 12.637 39.762 34.174 1498.4111 22:39:10.06M 2015-11-08T22:39:03.035Z|I-OCEAN7-304-XXXX| 25.55 12.637 39.763 34.175 1498.4122 22:39:10.26M 2015-11-08T22:39:03.240Z|I-OCEAN7-304-XXXX| 25.55 12.637 39.763 34.175 1498.4121 22:39:10.46M 2015-11-08T22:39:03.445Z|I-OCEAN7-304-XXXX| 25.55 12.637 39.763 34.175 1498.4115 22:39:10.66M 2015-11-08T22:39:03.645Z|I-OCEAN7-304-XXXX| 25.56 12.637 39.762 34.174 1498.4110 22:39:10.86M 2015-11-08T22:39:04.079Z|I-OCEAN7-304-XXXX| 25.60 12.637 39.759 34.171 1498.4069 22:39:11.08M 2015-11-08T22:39:04.079Z|I-OCEAN7-304-XXXX| 25.60 12.637 39.758 34.171 1498.4056 22:39:11.37M 2015-11-08T22:39:04.275Z|I-OCEAN7-304-XXXX| 25.58 12.637 39.751 34.164 1498.3970 22:39:11.50M 2015-11-08T22:39:04.475Z|I-OCEAN7-304-XXXX| 25.58 12.637 39.750 34.162 1498.3955 22:39:11.70M 2015-11-08T22:39:04.680Z|I-OCEAN7-304-XXXX| 25.58 12.636 39.749 34.162 1498.3943 22:39:11.89M 2015-11-08T22:39:04.881Z|I-OCEAN7-304-XXXX| 25.59 12.636 39.748 34.161 1498.3939 22:39:12.11M 2015-11-08T22:39:05.105Z|I-OCEAN7-304-XXXX| 25.60 12.636 39.748 34.161 1498.3928 22:39:12.31M 2015-11-08T22:39:05.290Z|I-OCEAN7-304-XXXX| 25.55 12.636 39.747 34.160 1498.3907 22:39:12.53M 2015-11-08T22:39:05.490Z|I-OCEAN7-304-XXXX| 25.54 12.636 39.751 34.165 1498.3962 22:39:12.71M 2015-11-08T22:39:05.695Z|I-OCEAN7-304-XXXX| 25.50 12.636 39.752 34.165 1498.3967 22:39:12.91M 2015-11-08T22:39:05.895Z|I-OCEAN7-304-XXXX| 25.50 12.637 39.753 34.166 1498.3981 22:39:13.13M 2015-11-08T22:39:06.100Z|I-OCEAN7-304-XXXX| 25.51 12.637 39.754 34.167 1498.3998 22:39:13.33M 2015-11-08T22:39:06.305Z|I-OCEAN7-304-XXXX| 25.51 12.637 39.754 34.167 1498.3998 22:39:13.53M 2015-11-08T22:39:06.505Z|I-OCEAN7-304-XXXX| 25.54 12.637 39.754 34.167 1498.4000 22:39:13.73M 2015-11-08T22:39:06.710Z|I-OCEAN7-304-XXXX| 25.53 12.637 39.754 34.167 1498.4003 22:39:13.92M 2015-11-08T22:39:06.915Z|I-OCEAN7-304-XXXX| 25.50 12.637 39.754 34.167 1498.3999 22:39:14.15M 2015-11-08T22:39:07.115Z|I-OCEAN7-304-XXXX| 25.50 12.637 39.753 34.166 1498.3990 22:39:14.34M 2015-11-08T22:39:07.322Z|I-OCEAN7-304-XXXX| 25.51 12.637 39.752 34.165 1498.3972 22:39:14.54M 2015-11-08T22:39:07.525Z|I-OCEAN7-304-XXXX| 25.49 12.636 39.751 34.164 1498.3945 22:39:14.74M 2015-11-08T22:39:07.725Z|I-OCEAN7-304-XXXX| 25.46 12.636 39.749 34.163 1498.3917 22:39:14.94M 2015-11-08T22:39:07.930Z|I-OCEAN7-304-XXXX| 25.51 12.635 39.748 34.162 1498.3896 22:39:15.16M 2015-11-08T22:39:08.130Z|I-OCEAN7-304-XXXX| 25.56 12.635 39.746 34.160 1498.3881 22:39:15.36M 2015-11-08T22:39:08.335Z|I-OCEAN7-304-XXXX| 25.57 12.635 39.739 34.153 1498.3794 22:39:15.56M 2015-11-08T22:39:08.535Z|I-OCEAN7-304-XXXX| 25.52 12.635 39.738 34.153 1498.3770 22:39:15.76M 2015-11-08T22:39:08.740Z|I-OCEAN7-304-XXXX| 25.52 12.635 39.737 34.152 1498.3766 22:39:15.96M 2015-11-08T22:39:08.945Z|I-OCEAN7-304-XXXX| 25.55 12.635 39.747 34.162 1498.3883 22:39:16.17M 2015-11-08T22:39:09.145Z|I-OCEAN7-304-XXXX| 25.58 12.635 39.748 34.163 1498.3896 22:39:16.37M 2015-11-08T22:39:09.350Z|I-OCEAN7-304-XXXX| 25.59 12.635 39.749 34.164 1498.3904 22:39:16.57M 2015-11-08T22:39:09.570Z|I-OCEAN7-304-XXXX| 25.59 12.634 39.750 34.165 1498.3907 22:39:16.77M 2015-11-08T22:39:09.755Z|I-OCEAN7-304-XXXX| 25.61 12.634 39.751 34.166 1498.3915 22:39:17.01M 2015-11-08T22:39:09.955Z|I-OCEAN7-304-XXXX| 25.58 12.634 39.751 34.166 1498.3910 22:39:17.19M 2015-11-08T22:39:10.160Z|I-OCEAN7-304-XXXX| 25.59 12.634 39.741 34.157 1498.3800 22:39:17.38M 2015-11-08T22:39:10.365Z|I-OCEAN7-304-XXXX| 25.62 12.634 39.740 34.155 1498.3795 22:39:17.59M 2015-11-08T22:39:10.565Z|I-OCEAN7-304-XXXX| 25.59 12.635 39.738 34.154 1498.3784 22:39:17.78M 2015-11-08T22:39:10.770Z|I-OCEAN7-304-XXXX| 25.59 12.635 39.728 34.144 1498.3673 22:39:18.01M 2015-11-08T22:39:10.975Z|I-OCEAN7-304-XXXX| 25.61 12.635 39.728 34.143 1498.3678 22:39:18.20M 2015-11-08T22:39:11.175Z|I-OCEAN7-304-XXXX| 25.60 12.635 39.730 34.145 1498.3704 22:39:18.40M 2015-11-08T22:39:11.380Z|I-OCEAN7-304-XXXX| 25.60 12.635 39.731 34.146 1498.3710 22:39:18.60M 2015-11-08T22:39:11.585Z|I-OCEAN7-304-XXXX| 25.60 12.635 39.731 34.147 1498.3711 22:39:18.80M 2015-11-08T22:39:11.785Z|I-OCEAN7-304-XXXX| 25.63 12.634 39.728 34.144 1498.3663 22:39:19.02M 2015-11-08T22:39:11.990Z|I-OCEAN7-304-XXXX| 25.63 12.633 39.728 34.144 1498.3640 22:39:19.22M 2015-11-08T22:39:12.191Z|I-OCEAN7-304-XXXX| 25.66 12.633 39.727 34.144 1498.3625 22:39:19.42M 2015-11-08T22:39:12.395Z|I-OCEAN7-304-XXXX| 25.65 12.632 39.726 34.144 1498.3601 22:39:19.62M 2015-11-08T22:39:12.601Z|I-OCEAN7-304-XXXX| 25.65 12.632 39.725 34.143 1498.3579 22:39:19.81M 2015-11-08T22:39:12.800Z|I-OCEAN7-304-XXXX| 25.61 12.631 39.725 34.144 1498.3562 22:39:20.04M 2015-11-08T22:39:13.001Z|I-OCEAN7-304-XXXX| 25.61 12.631 39.725 34.144 1498.3552 22:39:20.23M 2015-11-08T22:39:13.205Z|I-OCEAN7-304-XXXX| 25.61 12.630 39.726 34.146 1498.3546 22:39:20.43M 2015-11-08T22:39:13.410Z|I-OCEAN7-304-XXXX| 25.55 12.629 39.727 34.147 1498.3524 22:39:20.63M 2015-11-08T22:39:13.610Z|I-OCEAN7-304-XXXX| 25.55 12.628 39.727 34.148 1498.3501 22:39:20.83M 2015-11-08T22:39:13.810Z|I-OCEAN7-304-XXXX| 25.54 12.628 39.727 34.149 1498.3486 22:39:21.05M 2015-11-08T22:39:14.031Z|I-OCEAN7-304-XXXX| 25.54 12.627 39.728 34.150 1498.3488 22:39:21.24M 2015-11-08T22:39:14.220Z|I-OCEAN7-304-XXXX| 25.54 12.627 39.729 34.152 1498.3494 22:39:21.46M 2015-11-08T22:39:14.426Z|I-OCEAN7-304-XXXX| 25.49 12.626 39.730 34.153 1498.3489 22:39:21.65M 2015-11-08T22:39:14.625Z|I-OCEAN7-304-XXXX| 25.49 12.626 39.731 34.155 1498.3491 22:39:21.85M 2015-11-08T22:39:14.831Z|I-OCEAN7-304-XXXX| 25.49 12.626 39.732 34.155 1498.3496 22:39:22.06M 2015-11-08T22:39:15.031Z|I-OCEAN7-304-XXXX| 25.49 12.626 39.732 34.155 1498.3505 22:39:22.26M 2015-11-08T22:39:15.241Z|I-OCEAN7-304-XXXX| 25.49 12.626 39.729 34.152 1498.3463 22:39:22.46M 2015-11-08T22:39:15.441Z|I-OCEAN7-304-XXXX| 25.46 12.626 39.730 34.153 1498.3470 22:39:22.66M 2015-11-08T22:39:15.641Z|I-OCEAN7-304-XXXX| 25.46 12.626 39.730 34.154 1498.3478 22:39:22.86M 2015-11-08T22:39:15.846Z|I-OCEAN7-304-XXXX| 25.46 12.626 39.741 34.164 1498.3606 22:39:23.08M 2015-11-08T22:39:16.050Z|I-OCEAN7-304-XXXX| 25.47 12.627 39.742 34.164 1498.3616 22:39:23.28M 2015-11-08T22:39:16.250Z|I-OCEAN7-304-XXXX| 25.45 12.627 39.741 34.164 1498.3615 22:39:23.48M 2015-11-08T22:39:16.456Z|I-OCEAN7-304-XXXX| 25.43 12.627 39.742 34.164 1498.3622 22:39:23.68M 2015-11-08T22:39:16.656Z|I-OCEAN7-304-XXXX| 25.46 12.627 39.742 34.164 1498.3632 22:39:23.88M 2015-11-08T22:39:16.861Z|I-OCEAN7-304-XXXX| 25.46 12.627 39.742 34.164 1498.3628 22:39:24.09M 2015-11-08T22:39:17.066Z|I-OCEAN7-304-XXXX| 25.49 12.627 39.741 34.163 1498.3619 22:39:24.29M 2015-11-08T22:39:17.266Z|I-OCEAN7-304-XXXX| 25.51 12.627 39.740 34.162 1498.3611 22:39:24.49M 2015-11-08T22:39:17.471Z|I-OCEAN7-304-XXXX| 25.54 12.627 39.738 34.160 1498.3595 22:39:24.69M 2015-11-08T22:39:17.676Z|I-OCEAN7-304-XXXX| 25.54 12.627 39.736 34.158 1498.3578 22:39:24.89M 2015-11-08T22:39:17.876Z|I-OCEAN7-304-XXXX| 25.54 12.627 39.719 34.142 1498.3381 22:39:25.11M 2015-11-08T22:39:18.081Z|I-OCEAN7-304-XXXX| 25.57 12.627 39.718 34.141 1498.3373 22:39:25.31M 2015-11-08T22:39:18.281Z|I-OCEAN7-304-XXXX| 25.57 12.627 39.719 34.142 1498.3384 22:39:25.51M 2015-11-08T22:39:18.501Z|I-OCEAN7-304-XXXX| 25.58 12.627 39.720 34.143 1498.3385 22:39:25.70M 2015-11-08T22:39:18.691Z|I-OCEAN7-304-XXXX| 25.58 12.627 39.720 34.143 1498.3395 22:39:25.92M 2015-11-08T22:39:18.918Z|I-OCEAN7-304-XXXX| 25.59 12.626 39.721 34.144 1498.3398 22:39:26.12M 2015-11-08T22:39:19.096Z|I-OCEAN7-304-XXXX| 25.59 12.626 39.722 34.145 1498.3408 22:39:26.32M 2015-11-08T22:39:19.296Z|I-OCEAN7-304-XXXX| 25.62 12.626 39.723 34.147 1498.3416 22:39:26.52M 2015-11-08T22:39:19.501Z|I-OCEAN7-304-XXXX| 25.65 12.626 39.724 34.148 1498.3417 22:39:26.72M 2015-11-08T22:39:19.706Z|I-OCEAN7-304-XXXX| 25.65 12.625 39.724 34.148 1498.3409 22:39:26.92M 2015-11-08T22:39:19.906Z|I-OCEAN7-304-XXXX| 25.64 12.625 39.718 34.142 1498.3330 22:39:27.14M 2015-11-08T22:39:20.111Z|I-OCEAN7-304-XXXX| 25.64 12.624 39.718 34.143 1498.3323 22:39:27.34M 2015-11-08T22:39:20.316Z|I-OCEAN7-304-XXXX| 25.64 12.624 39.718 34.143 1498.3313 22:39:27.54M 2015-11-08T22:39:20.516Z|I-OCEAN7-304-XXXX| 25.60 12.623 39.718 34.144 1498.3291 22:39:27.74M 2015-11-08T22:39:20.721Z|I-OCEAN7-304-XXXX| 25.61 12.623 39.717 34.144 1498.3274 22:39:27.93M 2015-11-08T22:39:20.922Z|I-OCEAN7-304-XXXX| 25.64 12.622 39.718 34.145 1498.3275 22:39:28.15M 2015-11-08T22:39:21.126Z|I-OCEAN7-304-XXXX| 25.61 12.622 39.722 34.149 1498.3301 22:39:28.35M 2015-11-08T22:39:21.331Z|I-OCEAN7-304-XXXX| 25.58 12.621 39.723 34.151 1498.3297 22:39:28.55M 2015-11-08T22:39:21.531Z|I-OCEAN7-304-XXXX| 25.58 12.621 39.724 34.152 1498.3304 22:39:28.75M 2015-11-08T22:39:21.736Z|I-OCEAN7-304-XXXX| 25.59 12.621 39.720 34.149 1498.3254 22:39:28.95M 2015-11-08T22:39:21.936Z|I-OCEAN7-304-XXXX| 25.57 12.620 39.720 34.149 1498.3243 22:39:29.17M 2015-11-08T22:39:22.141Z|I-OCEAN7-304-XXXX| 25.54 12.620 39.720 34.149 1498.3231 22:39:29.37M 2015-11-08T22:39:22.341Z|I-OCEAN7-304-XXXX| 25.49 12.620 39.727 34.156 1498.3307 22:39:29.57M 2015-11-08T22:39:22.546Z|I-OCEAN7-304-XXXX| 25.49 12.620 39.728 34.157 1498.3315 22:39:29.76M 2015-11-08T22:39:22.758Z|I-OCEAN7-304-XXXX| 25.52 12.620 39.729 34.158 1498.3319 22:39:29.97M 2015-11-08T22:39:22.966Z|I-OCEAN7-304-XXXX| 25.52 12.620 39.727 34.156 1498.3304 22:39:30.18M 2015-11-08T22:39:23.156Z|I-OCEAN7-304-XXXX| 25.52 12.620 39.726 34.155 1498.3300 22:39:30.40M 2015-11-08T22:39:23.356Z|I-OCEAN7-304-XXXX| 25.56 12.620 39.725 34.154 1498.3300 22:39:30.58M 2015-11-08T22:39:23.561Z|I-OCEAN7-304-XXXX| 25.54 12.620 39.725 34.153 1498.3292 22:39:30.78M 2015-11-08T22:39:23.761Z|I-OCEAN7-304-XXXX| 25.54 12.620 39.724 34.153 1498.3284 22:39:31.00M 2015-11-08T22:39:23.966Z|I-OCEAN7-304-XXXX| 25.55 12.620 39.723 34.152 1498.3274 22:39:31.20M 2015-11-08T22:39:24.171Z|I-OCEAN7-304-XXXX| 25.55 12.620 39.723 34.152 1498.3258 22:39:31.40M 2015-11-08T22:39:24.399Z|I-OCEAN7-304-XXXX| 25.59 12.620 39.723 34.152 1498.3265 22:39:31.60M 2015-11-08T22:39:24.576Z|I-OCEAN7-304-XXXX| 25.59 12.619 39.722 34.152 1498.3253 22:39:31.79M 2015-11-08T22:39:24.776Z|I-OCEAN7-304-XXXX| 25.58 12.619 39.722 34.152 1498.3237 22:39:32.01M 2015-11-08T22:39:24.981Z|I-OCEAN7-304-XXXX| 25.56 12.619 39.722 34.152 1498.3229 22:39:32.21M 2015-11-08T22:39:25.186Z|I-OCEAN7-304-XXXX| 25.58 12.619 39.721 34.152 1498.3224 22:39:32.41M 2015-11-08T22:39:25.391Z|I-OCEAN7-304-XXXX| 25.56 12.618 39.721 34.152 1498.3204 22:39:32.61M 2015-11-08T22:39:25.591Z|I-OCEAN7-304-XXXX| 25.58 12.618 39.721 34.152 1498.3195 22:39:32.81M 2015-11-08T22:39:25.796Z|I-OCEAN7-304-XXXX| 25.58 12.617 39.721 34.153 1498.3186 22:39:33.03M 2015-11-08T22:39:25.996Z|I-OCEAN7-304-XXXX| 25.58 12.617 39.721 34.153 1498.3177 22:39:33.23M 2015-11-08T22:39:26.201Z|I-OCEAN7-304-XXXX| 25.58 12.616 39.721 34.154 1498.3167 22:39:33.42M 2015-11-08T22:39:26.406Z|I-OCEAN7-304-XXXX| 25.59 12.616 39.722 34.154 1498.3165 22:39:33.62M 2015-11-08T22:39:26.606Z|I-OCEAN7-304-XXXX| 25.60 12.615 39.722 34.155 1498.3160 22:39:33.82M 2015-11-08T22:39:26.811Z|I-OCEAN7-304-XXXX| 25.58 12.615 39.722 34.156 1498.3151 22:39:34.04M 2015-11-08T22:39:27.011Z|I-OCEAN7-304-XXXX| 25.54 12.615 39.722 34.156 1498.3135 22:39:34.24M 2015-11-08T22:39:27.216Z|I-OCEAN7-304-XXXX| 25.54 12.614 39.722 34.156 1498.3130 22:39:34.44M 2015-11-08T22:39:27.436Z|I-OCEAN7-304-XXXX| 25.52 12.614 39.723 34.157 1498.3124 22:39:34.64M 2015-11-08T22:39:27.621Z|I-OCEAN7-304-XXXX| 25.52 12.614 39.724 34.158 1498.3134 22:39:34.86M 2015-11-08T22:39:27.838Z|I-OCEAN7-304-XXXX| 25.52 12.614 39.725 34.160 1498.3141 22:39:35.06M 2015-11-08T22:39:28.031Z|I-OCEAN7-304-XXXX| 25.52 12.614 39.739 34.174 1498.3303 22:39:35.26M 2015-11-08T22:39:28.231Z|I-OCEAN7-304-XXXX| 25.52 12.613 39.740 34.174 1498.3306 22:39:35.46M 2015-11-08T22:39:28.436Z|I-OCEAN7-304-XXXX| 25.50 12.613 39.736 34.170 1498.3250 22:39:35.66M 2015-11-08T22:39:28.639Z|I-OCEAN7-304-XXXX| 25.51 12.613 39.734 34.168 1498.3235 22:39:35.85M 2015-11-08T22:39:28.841Z|I-OCEAN7-304-XXXX| 25.51 12.614 39.732 34.166 1498.3219 22:39:36.07M 2015-11-08T22:39:29.046Z|I-OCEAN7-304-XXXX| 25.49 12.614 39.730 34.164 1498.3201 22:39:36.27M 2015-11-08T22:39:29.246Z|I-OCEAN7-304-XXXX| 25.52 12.614 39.732 34.166 1498.3224 22:39:36.47M 2015-11-08T22:39:29.446Z|I-OCEAN7-304-XXXX| 25.52 12.614 39.732 34.166 1498.3235 22:39:36.67M 2015-11-08T22:39:29.651Z|I-OCEAN7-304-XXXX| 25.52 12.614 39.731 34.165 1498.3221 22:39:36.87M 2015-11-08T22:39:29.856Z|I-OCEAN7-304-XXXX| 25.53 12.615 39.730 34.164 1498.3229 22:39:37.09M 2015-11-08T22:39:30.056Z|I-OCEAN7-304-XXXX| 25.56 12.615 39.729 34.163 1498.3231 22:39:37.29M 2015-11-08T22:39:30.261Z|I-OCEAN7-304-XXXX| 25.56 12.616 39.728 34.161 1498.3228 22:39:37.48M 2015-11-08T22:39:30.466Z|I-OCEAN7-304-XXXX| 25.62 12.616 39.727 34.159 1498.3228 22:39:37.69M 2015-11-08T22:39:30.666Z|I-OCEAN7-304-XXXX| 25.64 12.616 39.725 34.158 1498.3220 22:39:37.88M 2015-11-08T22:39:30.871Z|I-OCEAN7-304-XXXX| 25.64 12.616 39.724 34.156 1498.3209 22:39:38.10M 2015-11-08T22:39:31.076Z|I-OCEAN7-304-XXXX| 25.68 12.616 39.723 34.156 1498.3210 22:39:38.30M 2015-11-08T22:39:31.276Z|I-OCEAN7-304-XXXX| 25.69 12.616 39.719 34.152 1498.3162 22:39:38.50M 2015-11-08T22:39:31.481Z|I-OCEAN7-304-XXXX| 25.69 12.616 39.718 34.150 1498.3145 22:39:38.70M 2015-11-08T22:39:31.681Z|I-OCEAN7-304-XXXX| 25.71 12.616 39.717 34.150 1498.3135 22:39:38.90M 2015-11-08T22:39:31.901Z|I-OCEAN7-304-XXXX| 25.71 12.615 39.718 34.151 1498.3126 22:39:39.12M 2015-11-08T22:39:32.086Z|I-OCEAN7-304-XXXX| 25.74 12.615 39.719 34.153 1498.3131 22:39:39.33M 2015-11-08T22:39:32.291Z|I-OCEAN7-304-XXXX| 25.74 12.615 39.720 34.154 1498.3140 22:39:39.52M 2015-11-08T22:39:32.491Z|I-OCEAN7-304-XXXX| 25.76 12.614 39.721 34.155 1498.3140 22:39:39.72M 2015-11-08T22:39:32.696Z|I-OCEAN7-304-XXXX| 25.73 12.614 39.720 34.155 1498.3126 22:39:39.91M 2015-11-08T22:39:32.901Z|I-OCEAN7-304-XXXX| 25.68 12.613 39.722 34.157 1498.3121 22:39:40.13M 2015-11-08T22:39:33.106Z|I-OCEAN7-304-XXXX| 25.68 12.613 39.723 34.158 1498.3129 22:39:40.33M 2015-11-08T22:39:33.306Z|I-OCEAN7-304-XXXX| 25.64 12.613 39.725 34.160 1498.3138 22:39:40.53M 2015-11-08T22:39:33.511Z|I-OCEAN7-304-XXXX| 25.61 12.613 39.726 34.162 1498.3143 22:39:40.73M 2015-11-08T22:39:33.711Z|I-OCEAN7-304-XXXX| 25.56 12.613 39.727 34.163 1498.3149 22:39:40.93M 2015-11-08T22:39:33.916Z|I-OCEAN7-304-XXXX| 25.55 12.613 39.728 34.163 1498.3159 22:39:41.15M 2015-11-08T22:39:34.116Z|I-OCEAN7-304-XXXX| 25.50 12.613 39.729 34.164 1498.3167 22:39:41.35M 2015-11-08T22:39:34.359Z|I-OCEAN7-304-XXXX| 25.46 12.613 39.730 34.165 1498.3182 22:39:41.54M 2015-11-08T22:39:34.526Z|I-OCEAN7-304-XXXX| 25.40 12.614 39.732 34.167 1498.3203 22:39:41.74M 2015-11-08T22:39:34.726Z|I-OCEAN7-304-XXXX| 25.40 12.614 39.734 34.167 1498.3236 22:39:41.94M 2015-11-08T22:39:34.931Z|I-OCEAN7-304-XXXX| 25.40 12.615 39.734 34.168 1498.3260 22:39:42.16M 2015-11-08T22:39:35.131Z|I-OCEAN7-304-XXXX| 25.39 12.616 39.728 34.161 1498.3203 22:39:42.36M 2015-11-08T22:39:35.336Z|I-OCEAN7-304-XXXX| 25.37 12.616 39.716 34.149 1498.3075 22:39:42.56M 2015-11-08T22:39:35.541Z|I-OCEAN7-304-XXXX| 25.37 12.617 39.716 34.148 1498.3075 22:39:42.76M 2015-11-08T22:39:35.736Z|I-OCEAN7-304-XXXX| 25.36 12.617 39.715 34.147 1498.3079 22:39:42.96M 2015-11-08T22:39:35.947Z|I-OCEAN7-304-XXXX| 25.35 12.617 39.714 34.146 1498.3071 22:39:43.17M 2015-11-08T22:39:36.151Z|I-OCEAN7-304-XXXX| 25.37 12.617 39.705 34.137 1498.2972 22:39:43.38M 2015-11-08T22:39:36.367Z|I-OCEAN7-304-XXXX| 25.40 12.618 39.704 34.136 1498.2969 22:39:43.58M 2015-11-08T22:39:36.556Z|I-OCEAN7-304-XXXX| 25.40 12.618 39.702 34.134 1498.2958 22:39:43.79M 2015-11-08T22:39:36.757Z|I-OCEAN7-304-XXXX| 25.40 12.618 39.701 34.133 1498.2949 22:39:43.97M 2015-11-08T22:39:36.961Z|I-OCEAN7-304-XXXX| 25.43 12.618 39.700 34.132 1498.2946 22:39:44.19M 2015-11-08T22:39:37.199Z|I-OCEAN7-304-XXXX| 25.49 12.618 39.699 34.131 1498.2948 22:39:44.39M 2015-11-08T22:39:37.371Z|I-OCEAN7-304-XXXX| 25.50 12.618 39.698 34.130 1498.2935 22:39:44.59M 2015-11-08T22:39:37.571Z|I-OCEAN7-304-XXXX| 25.54 12.618 39.697 34.129 1498.2935 22:39:44.79M 2015-11-08T22:39:37.771Z|I-OCEAN7-304-XXXX| 25.57 12.618 39.698 34.129 1498.2943 22:39:45.01M 2015-11-08T22:39:37.976Z|I-OCEAN7-304-XXXX| 25.61 12.618 39.707 34.138 1498.3052 22:39:45.21M 2015-11-08T22:39:38.181Z|I-OCEAN7-304-XXXX| 25.61 12.618 39.709 34.141 1498.3059 22:39:45.41M 2015-11-08T22:39:38.381Z|I-OCEAN7-304-XXXX| 25.65 12.617 39.708 34.140 1498.3043 22:39:45.61M 2015-11-08T22:39:38.587Z|I-OCEAN7-304-XXXX| 25.69 12.617 39.707 34.139 1498.3025 22:39:45.81M 2015-11-08T22:39:38.792Z|I-OCEAN7-304-XXXX| 25.72 12.616 39.691 34.125 1498.2843 22:39:46.02M 2015-11-08T22:39:38.991Z|I-OCEAN7-304-XXXX| 25.72 12.616 39.690 34.124 1498.2826 22:39:46.22M 2015-11-08T22:39:39.196Z|I-OCEAN7-304-XXXX| 25.73 12.615 39.689 34.124 1498.2805 22:39:46.42M 2015-11-08T22:39:39.396Z|I-OCEAN7-304-XXXX| 25.74 12.615 39.689 34.124 1498.2788 22:39:46.62M 2015-11-08T22:39:39.602Z|I-OCEAN7-304-XXXX| 25.74 12.614 39.688 34.124 1498.2773 22:39:46.82M 2015-11-08T22:39:39.807Z|I-OCEAN7-304-XXXX| 25.74 12.614 39.688 34.124 1498.2753 22:39:47.04M 2015-11-08T22:39:40.007Z|I-OCEAN7-304-XXXX| 25.75 12.613 39.687 34.124 1498.2732 22:39:47.24M 2015-11-08T22:39:40.207Z|I-OCEAN7-304-XXXX| 25.73 12.612 39.687 34.124 1498.2710 22:39:47.44M 2015-11-08T22:39:40.412Z|I-OCEAN7-304-XXXX| 25.74 12.612 39.688 34.125 1498.2704 22:39:47.63M 2015-11-08T22:39:40.617Z|I-OCEAN7-304-XXXX| 25.70 12.611 39.688 34.126 1498.2693 22:39:47.83M 2015-11-08T22:39:40.837Z|I-OCEAN7-304-XXXX| 25.65 12.610 39.689 34.128 1498.2673 22:39:48.05M 2015-11-08T22:39:41.022Z|I-OCEAN7-304-XXXX| 25.63 12.610 39.689 34.128 1498.2671 22:39:48.27M 2015-11-08T22:39:41.238Z|I-OCEAN7-304-XXXX| 25.63 12.610 39.690 34.129 1498.2683 22:39:48.45M 2015-11-08T22:39:41.427Z|I-OCEAN7-304-XXXX| 25.66 12.611 39.691 34.130 1498.2706 22:39:48.65M 2015-11-08T22:39:41.632Z|I-OCEAN7-304-XXXX| 25.64 12.611 39.692 34.130 1498.2715 22:39:48.85M 2015-11-08T22:39:41.832Z|I-OCEAN7-304-XXXX| 25.62 12.611 39.693 34.131 1498.2725 22:39:49.07M 2015-11-08T22:39:42.037Z|I-OCEAN7-304-XXXX| 25.58 12.611 39.694 34.132 1498.2736 22:39:49.27M 2015-11-08T22:39:42.242Z|I-OCEAN7-304-XXXX| 25.52 12.612 39.694 34.132 1498.2744 22:39:49.47M 2015-11-08T22:39:42.442Z|I-OCEAN7-304-XXXX| 25.52 12.612 39.695 34.132 1498.2762 22:39:49.66M 2015-11-08T22:39:42.647Z|I-OCEAN7-304-XXXX| 25.51 12.613 39.695 34.132 1498.2773 22:39:49.86M 2015-11-08T22:39:42.847Z|I-OCEAN7-304-XXXX| 25.49 12.613 39.696 34.132 1498.2788 22:39:50.08M 2015-11-08T22:39:43.052Z|I-OCEAN7-304-XXXX| 25.50 12.614 39.696 34.132 1498.2815 22:39:50.28M 2015-11-08T22:39:43.257Z|I-OCEAN7-304-XXXX| 25.50 12.615 39.697 34.132 1498.2838 22:39:50.48M 2015-11-08T22:39:43.457Z|I-OCEAN7-304-XXXX| 25.50 12.616 39.697 34.132 1498.2866 22:39:50.68M 2015-11-08T22:39:43.662Z|I-OCEAN7-304-XXXX| 25.53 12.616 39.698 34.131 1498.2891 22:39:50.88M 2015-11-08T22:39:43.867Z|I-OCEAN7-304-XXXX| 25.49 12.617 39.698 34.131 1498.2902 22:39:51.10M 2015-11-08T22:39:44.067Z|I-OCEAN7-304-XXXX| 25.46 12.617 39.699 34.131 1498.2913 22:39:51.30M 2015-11-08T22:39:44.272Z|I-OCEAN7-304-XXXX| 25.45 12.618 39.699 34.131 1498.2924 22:39:51.50M 2015-11-08T22:39:44.472Z|I-OCEAN7-304-XXXX| 25.45 12.618 39.699 34.131 1498.2932 22:39:51.69M 2015-11-08T22:39:44.677Z|I-OCEAN7-304-XXXX| 25.48 12.618 39.699 34.131 1498.2952 22:39:51.89M 2015-11-08T22:39:44.882Z|I-OCEAN7-304-XXXX| 25.44 12.619 39.699 34.131 1498.2952 22:39:52.11M 2015-11-08T22:39:45.082Z|I-OCEAN7-304-XXXX| 25.44 12.619 39.700 34.131 1498.2959 22:39:52.31M 2015-11-08T22:39:45.302Z|I-OCEAN7-304-XXXX| 25.42 12.619 39.700 34.131 1498.2954 22:39:52.51M 2015-11-08T22:39:45.487Z|I-OCEAN7-304-XXXX| 25.39 12.619 39.699 34.130 1498.2932 22:39:52.73M 2015-11-08T22:39:45.692Z|I-OCEAN7-304-XXXX| 25.39 12.618 39.698 34.130 1498.2914 22:39:52.91M 2015-11-08T22:39:45.892Z|I-OCEAN7-304-XXXX| 25.41 12.618 39.698 34.131 1498.2908 22:39:53.13M 2015-11-08T22:39:46.097Z|I-OCEAN7-304-XXXX| 25.41 12.617 39.698 34.131 1498.2887 22:39:53.32M 2015-11-08T22:39:46.302Z|I-OCEAN7-304-XXXX| 25.43 12.616 39.698 34.132 1498.2870 22:39:53.52M 2015-11-08T22:39:46.502Z|I-OCEAN7-304-XXXX| 25.43 12.615 39.698 34.132 1498.2858 22:39:53.72M 2015-11-08T22:39:46.707Z|I-OCEAN7-304-XXXX| 25.46 12.615 39.698 34.133 1498.2849 22:39:53.92M 2015-11-08T22:39:46.907Z|I-OCEAN7-304-XXXX| 25.45 12.614 39.697 34.132 1498.2831 22:39:54.14M 2015-11-08T22:39:47.112Z|I-OCEAN7-304-XXXX| 25.45 12.614 39.696 34.132 1498.2803 22:39:54.34M 2015-11-08T22:39:47.319Z|I-OCEAN7-304-XXXX| 25.46 12.613 39.695 34.132 1498.2780 22:39:54.54M 2015-11-08T22:39:47.522Z|I-OCEAN7-304-XXXX| 25.46 12.613 39.695 34.132 1498.2759 22:39:54.74M 2015-11-08T22:39:47.722Z|I-OCEAN7-304-XXXX| 25.54 12.612 39.694 34.131 1498.2748 22:39:54.94M 2015-11-08T22:39:47.927Z|I-OCEAN7-304-XXXX| 25.60 12.612 39.694 34.132 1498.2756 22:39:55.16M 2015-11-08T22:39:48.127Z|I-OCEAN7-304-XXXX| 25.65 12.611 39.693 34.131 1498.2743 22:39:55.36M 2015-11-08T22:39:48.332Z|I-OCEAN7-304-XXXX| 25.67 12.611 39.692 34.131 1498.2722 22:39:55.55M 2015-11-08T22:39:48.532Z|I-OCEAN7-304-XXXX| 25.70 12.612 39.692 34.130 1498.2749 22:39:55.76M 2015-11-08T22:39:48.737Z|I-OCEAN7-304-XXXX| 25.70 12.612 39.693 34.130 1498.2762 22:39:55.95M 2015-11-08T22:39:48.942Z|I-OCEAN7-304-XXXX| 25.70 12.612 39.693 34.131 1498.2769 22:39:56.17M 2015-11-08T22:39:49.142Z|I-OCEAN7-304-XXXX| 25.73 12.612 39.693 34.131 1498.2780 22:39:56.37M 2015-11-08T22:39:49.347Z|I-OCEAN7-304-XXXX| 25.72 12.612 39.694 34.132 1498.2787 22:39:56.57M 2015-11-08T22:39:49.547Z|I-OCEAN7-304-XXXX| 25.76 12.612 39.694 34.131 1498.2787 22:39:56.77M 2015-11-08T22:39:49.772Z|I-OCEAN7-304-XXXX| 25.76 12.612 39.693 34.131 1498.2789 22:39:56.97M 2015-11-08T22:39:49.957Z|I-OCEAN7-304-XXXX| 25.72 12.613 39.694 34.130 1498.2798 22:39:57.20M 2015-11-08T22:39:50.157Z|I-OCEAN7-304-XXXX| 25.73 12.613 39.694 34.130 1498.2805 22:39:57.39M 2015-11-08T22:39:50.362Z|I-OCEAN7-304-XXXX| 25.73 12.613 39.694 34.130 1498.2806 22:39:57.58M 2015-11-08T22:39:50.562Z|I-OCEAN7-304-XXXX| 25.73 12.613 39.694 34.131 1498.2813 22:39:57.78M 2015-11-08T22:39:50.767Z|I-OCEAN7-304-XXXX| 25.73 12.613 39.694 34.131 1498.2815 22:39:58.00M 2015-11-08T22:39:50.972Z|I-OCEAN7-304-XXXX| 25.70 12.613 39.695 34.131 1498.2811 22:39:58.20M 2015-11-08T22:39:51.198Z|I-OCEAN7-304-XXXX| 25.65 12.613 39.695 34.131 1498.2808 22:39:58.40M 2015-11-08T22:39:51.377Z|I-OCEAN7-304-XXXX| 25.65 12.613 39.696 34.132 1498.2822 22:39:58.60M 2015-11-08T22:39:51.577Z|I-OCEAN7-304-XXXX| 25.63 12.614 39.697 34.133 1498.2839 22:39:58.80M 2015-11-08T22:39:51.782Z|I-OCEAN7-304-XXXX| 25.63 12.614 39.697 34.133 1498.2855 22:39:59.02M 2015-11-08T22:39:51.987Z|I-OCEAN7-304-XXXX| 25.61 12.614 39.698 34.133 1498.2860 22:39:59.22M 2015-11-08T22:39:52.187Z|I-OCEAN7-304-XXXX| 25.57 12.614 39.699 34.134 1498.2864 22:39:59.42M 2015-11-08T22:39:52.392Z|I-OCEAN7-304-XXXX| 25.52 12.615 39.699 34.133 1498.2865 22:39:59.61M 2015-11-08T22:39:52.592Z|I-OCEAN7-304-XXXX| 25.52 12.615 39.699 34.134 1498.2871 22:39:59.81M 2015-11-08T22:39:52.797Z|I-OCEAN7-304-XXXX| 25.53 12.615 39.700 34.134 1498.2878 22:40:00.03M 2015-11-08T22:39:53.002Z|I-OCEAN7-304-XXXX| 25.47 12.615 39.700 34.134 1498.2871 22:40:00.23M 2015-11-08T22:39:53.202Z|I-OCEAN7-304-XXXX| 25.46 12.615 39.700 34.135 1498.2878 22:40:00.43M 2015-11-08T22:39:53.407Z|I-OCEAN7-304-XXXX| 25.45 12.615 39.701 34.135 1498.2891 22:40:00.63M 2015-11-08T22:39:53.607Z|I-OCEAN7-304-XXXX| 25.45 12.615 39.701 34.135 1498.2898 22:40:00.83M 2015-11-08T22:39:53.812Z|I-OCEAN7-304-XXXX| 25.44 12.616 39.701 34.135 1498.2910 22:40:01.05M 2015-11-08T22:39:54.012Z|I-OCEAN7-304-XXXX| 25.44 12.616 39.702 34.135 1498.2920 22:40:01.25M 2015-11-08T22:39:54.237Z|I-OCEAN7-304-XXXX| 25.44 12.617 39.702 34.135 1498.2933 22:40:01.44M 2015-11-08T22:39:54.422Z|I-OCEAN7-304-XXXX| 25.46 12.617 39.703 34.135 1498.2950 22:40:01.66M 2015-11-08T22:39:54.622Z|I-OCEAN7-304-XXXX| 25.46 12.617 39.702 34.135 1498.2950 22:40:01.84M 2015-11-08T22:39:54.827Z|I-OCEAN7-304-XXXX| 25.41 12.617 39.702 34.135 1498.2938 22:40:02.06M 2015-11-08T22:39:55.032Z|I-OCEAN7-304-XXXX| 25.46 12.617 39.702 34.134 1498.2955 22:40:02.26M 2015-11-08T22:39:55.232Z|I-OCEAN7-304-XXXX| 25.50 12.618 39.702 34.134 1498.2961 22:40:02.46M 2015-11-08T22:39:55.437Z|I-OCEAN7-304-XXXX| 25.50 12.618 39.702 34.134 1498.2964 22:40:02.66M 2015-11-08T22:39:55.637Z|I-OCEAN7-304-XXXX| 25.53 12.618 39.702 34.134 1498.2977 22:40:02.86M 2015-11-08T22:39:55.842Z|I-OCEAN7-304-XXXX| 25.52 12.618 39.703 34.134 1498.2981 22:40:03.08M 2015-11-08T22:39:56.047Z|I-OCEAN7-304-XXXX| 25.53 12.618 39.702 34.134 1498.2982 22:40:03.28M 2015-11-08T22:39:56.247Z|I-OCEAN7-304-XXXX| 25.54 12.618 39.702 34.134 1498.2986 22:40:03.48M 2015-11-08T22:39:56.452Z|I-OCEAN7-304-XXXX| 25.59 12.618 39.702 34.133 1498.2988 22:40:03.68M 2015-11-08T22:39:56.652Z|I-OCEAN7-304-XXXX| 25.63 12.618 39.702 34.133 1498.3002 22:40:03.87M 2015-11-08T22:39:56.857Z|I-OCEAN7-304-XXXX| 25.63 12.618 39.702 34.133 1498.3000 22:40:04.09M 2015-11-08T22:39:57.062Z|I-OCEAN7-304-XXXX| 25.63 12.618 39.703 34.134 1498.3011 22:40:04.29M 2015-11-08T22:39:57.262Z|I-OCEAN7-304-XXXX| 25.62 12.619 39.703 34.134 1498.3015 22:40:04.49M 2015-11-08T22:39:57.467Z|I-OCEAN7-304-XXXX| 25.64 12.618 39.703 34.135 1498.3016 22:40:04.69M 2015-11-08T22:39:57.672Z|I-OCEAN7-304-XXXX| 25.65 12.618 39.704 34.135 1498.3019 22:40:04.89M 2015-11-08T22:39:57.872Z|I-OCEAN7-304-XXXX| 25.65 12.618 39.704 34.136 1498.3022 22:40:05.11M 2015-11-08T22:39:58.077Z|I-OCEAN7-304-XXXX| 25.66 12.618 39.705 34.137 1498.3027 22:40:05.31M 2015-11-08T22:39:58.277Z|I-OCEAN7-304-XXXX| 25.67 12.617 39.706 34.138 1498.3036 22:40:05.51M 2015-11-08T22:39:58.482Z|I-OCEAN7-304-XXXX| 25.67 12.617 39.706 34.138 1498.3038 22:40:05.70M 2015-11-08T22:39:58.702Z|I-OCEAN7-304-XXXX| 25.67 12.617 39.706 34.139 1498.3037 22:40:05.90M 2015-11-08T22:39:58.887Z|I-OCEAN7-304-XXXX| 25.67 12.617 39.707 34.139 1498.3048 22:40:06.14M 2015-11-08T22:39:59.092Z|I-OCEAN7-304-XXXX| 25.64 12.618 39.707 34.139 1498.3044 22:40:06.32M 2015-11-08T22:39:59.292Z|I-OCEAN7-304-XXXX| 25.63 12.618 39.707 34.139 1498.3042 22:40:06.52M 2015-11-08T22:39:59.497Z|I-OCEAN7-304-XXXX| 25.60 12.618 39.707 34.139 1498.3040 22:40:06.72M 2015-11-08T22:39:59.697Z|I-OCEAN7-304-XXXX| 25.60 12.617 39.707 34.139 1498.3031 22:40:06.92M 2015-11-08T22:39:59.902Z|I-OCEAN7-304-XXXX| 25.54 12.617 39.707 34.139 1498.3014 22:40:07.14M 2015-11-08T22:40:00.107Z|I-OCEAN7-304-XXXX| 25.52 12.617 39.706 34.139 1498.2997 22:40:07.34M 2015-11-08T22:40:00.307Z|I-OCEAN7-304-XXXX| 25.52 12.617 39.706 34.138 1498.2990 22:40:07.54M 2015-11-08T22:40:00.512Z|I-OCEAN7-304-XXXX| 25.51 12.617 39.705 34.137 1498.2975 22:40:07.73M 2015-11-08T22:40:00.717Z|I-OCEAN7-304-XXXX| 25.50 12.617 39.704 34.137 1498.2970 22:40:07.93M 2015-11-08T22:40:00.917Z|I-OCEAN7-304-XXXX| 25.49 12.617 39.705 34.137 1498.2974 22:40:08.15M 2015-11-08T22:40:01.123Z|I-OCEAN7-304-XXXX| 25.49 12.617 39.704 34.136 1498.2974 22:40:08.35M 2015-11-08T22:40:01.323Z|I-OCEAN7-304-XXXX| 25.45 12.618 39.704 34.135 1498.2981 22:40:08.55M 2015-11-08T22:40:01.527Z|I-OCEAN7-304-XXXX| 25.45 12.618 39.704 34.136 1498.2999 22:40:08.75M 2015-11-08T22:40:01.733Z|I-OCEAN7-304-XXXX| 25.44 12.619 39.705 34.136 1498.3011 22:40:08.95M 2015-11-08T22:40:01.933Z|I-OCEAN7-304-XXXX| 25.46 12.619 39.705 34.136 1498.3018 22:40:09.17M 2015-11-08T22:40:02.137Z|I-OCEAN7-304-XXXX| 25.48 12.619 39.706 34.137 1498.3030 22:40:09.37M 2015-11-08T22:40:02.343Z|I-OCEAN7-304-XXXX| 25.49 12.619 39.707 34.138 1498.3038 22:40:09.56M 2015-11-08T22:40:02.543Z|I-OCEAN7-304-XXXX| 25.53 12.619 39.708 34.139 1498.3064 22:40:09.76M 2015-11-08T22:40:02.748Z|I-OCEAN7-304-XXXX| 25.54 12.619 39.709 34.139 1498.3077 22:40:09.96M 2015-11-08T22:40:02.948Z|I-OCEAN7-304-XXXX| 25.55 12.619 39.709 34.139 1498.3092 22:40:10.18M 2015-11-08T22:40:03.168Z|I-OCEAN7-304-XXXX| 25.58 12.620 39.709 34.139 1498.3109 22:40:10.38M 2015-11-08T22:40:03.358Z|I-OCEAN7-304-XXXX| 25.58 12.620 39.710 34.140 1498.3126 22:40:10.60M 2015-11-08T22:40:03.558Z|I-OCEAN7-304-XXXX| 25.64 12.620 39.711 34.140 1498.3157 22:40:10.78M 2015-11-08T22:40:03.763Z|I-OCEAN7-304-XXXX| 25.64 12.621 39.711 34.140 1498.3164 22:40:11.98M 2015-11-08T22:40:03.963Z|I-OCEAN7-304-XXXX| 25.64 12.621 39.711 34.140 1498.3160 22:40:11.20M 2015-11-08T22:40:04.168Z|I-OCEAN7-304-XXXX| 25.63 12.620 39.712 34.141 1498.3158 22:40:11.40M 2015-11-08T22:40:04.368Z|I-OCEAN7-304-XXXX| 25.64 12.620 39.711 34.141 1498.3149 22:40:11.59M 2015-11-08T22:40:04.573Z|I-OCEAN7-304-XXXX| 25.64 12.620 39.710 34.140 1498.3138 22:40:11.79M 2015-11-08T22:40:04.773Z|I-OCEAN7-304-XXXX| 25.61 12.620 39.710 34.139 1498.3126 22:40:12.01M 2015-11-08T22:40:04.978Z|I-OCEAN7-304-XXXX| 25.62 12.620 39.709 34.138 1498.3124 22:40:12.21M 2015-11-08T22:40:05.183Z|I-OCEAN7-304-XXXX| 25.62 12.621 39.708 34.138 1498.3126 22:40:12.41M 2015-11-08T22:40:05.383Z|I-OCEAN7-304-XXXX| 25.60 12.621 39.708 34.137 1498.3120 22:40:12.61M 2015-11-08T22:40:05.588Z|I-OCEAN7-304-XXXX| 25.56 12.621 39.707 34.137 1498.3107 22:40:12.81M 2015-11-08T22:40:05.788Z|I-OCEAN7-304-XXXX| 25.56 12.620 39.707 34.137 1498.3099 22:40:13.03M 2015-11-08T22:40:05.998Z|I-OCEAN7-304-XXXX| 25.56 12.620 39.707 34.136 1498.3094 22:40:13.22M 2015-11-08T22:40:06.198Z|I-OCEAN7-304-XXXX| 25.59 12.620 39.707 34.136 1498.3096 22:40:13.43M 2015-11-08T22:40:06.403Z|I-OCEAN7-304-XXXX| 25.59 12.620 39.707 34.136 1498.3090 22:40:13.62M 2015-11-08T22:40:06.603Z|I-OCEAN7-304-XXXX| 25.56 12.620 39.707 34.136 1498.3086 22:40:13.82M 2015-11-08T22:40:06.808Z|I-OCEAN7-304-XXXX| 25.56 12.620 39.708 34.137 1498.3093 22:40:14.04M 2015-11-08T22:40:07.008Z|I-OCEAN7-304-XXXX| 25.56 12.620 39.709 34.138 1498.3113 22:40:14.24M 2015-11-08T22:40:07.208Z|I-OCEAN7-304-XXXX| 25.56 12.621 39.710 34.138 1498.3132 22:40:14.44M 2015-11-08T22:40:07.418Z|I-OCEAN7-304-XXXX| 25.56 12.621 39.710 34.139 1498.3145 22:40:14.64M 2015-11-08T22:40:07.638Z|I-OCEAN7-304-XXXX| 25.60 12.621 39.712 34.140 1498.3170 22:40:14.84M 2015-11-08T22:40:07.823Z|I-OCEAN7-304-XXXX| 25.65 12.619 39.713 34.144 1498.3153 22:40:15.08M 2015-11-08T22:40:08.023Z|I-OCEAN7-304-XXXX| 25.61 12.619 39.715 34.145 1498.3167 22:40:15.26M 2015-11-08T22:40:08.228Z|I-OCEAN7-304-XXXX| 25.61 12.619 39.717 34.146 1498.3190 22:40:15.45M 2015-11-08T22:40:08.433Z|I-OCEAN7-304-XXXX| 25.55 12.620 39.718 34.147 1498.3202 22:40:15.66M 2015-11-08T22:40:08.633Z|I-OCEAN7-304-XXXX| 25.61 12.620 39.720 34.149 1498.3234 22:40:15.85M 2015-11-08T22:40:08.838Z|I-OCEAN7-304-XXXX| 25.59 12.619 39.727 34.156 1498.3302 22:40:16.07M 2015-11-08T22:40:09.043Z|I-OCEAN7-304-XXXX| 25.61 12.619 39.727 34.157 1498.3312 22:40:16.27M 2015-11-08T22:40:09.243Z|I-OCEAN7-304-XXXX| 25.65 12.619 39.728 34.158 1498.3320 22:40:16.47M 2015-11-08T22:40:09.443Z|I-OCEAN7-304-XXXX| 25.64 12.619 39.729 34.159 1498.3336 22:40:16.67M 2015-11-08T22:40:09.648Z|I-OCEAN7-304-XXXX| 25.64 12.620 39.730 34.159 1498.3350 22:40:16.87M 2015-11-08T22:40:09.853Z|I-OCEAN7-304-XXXX| 25.62 12.625 39.730 34.154 1498.3470 22:40:17.09M 2015-11-08T22:40:10.053Z|I-OCEAN7-304-XXXX| 25.62 12.625 39.730 34.154 1498.3477 22:40:17.29M 2015-11-08T22:40:10.258Z|I-OCEAN7-304-XXXX| 25.62 12.625 39.730 34.154 1498.3478 22:40:17.48M 2015-11-08T22:40:10.458Z|I-OCEAN7-304-XXXX| 25.62 12.626 39.730 34.154 1498.3491 22:40:17.69M 2015-11-08T22:40:10.663Z|I-OCEAN7-304-XXXX| 25.61 12.631 39.731 34.150 1498.3616 22:40:17.88M 2015-11-08T22:40:10.868Z|I-OCEAN7-304-XXXX| 25.57 12.631 39.732 34.150 1498.3623 22:40:18.10M 2015-11-08T22:40:11.079Z|I-OCEAN7-304-XXXX| 25.53 12.631 39.732 34.151 1498.3630 22:40:18.30M 2015-11-08T22:40:11.273Z|I-OCEAN7-304-XXXX| 25.55 12.631 39.733 34.151 1498.3638 22:40:18.50M 2015-11-08T22:40:11.473Z|I-OCEAN7-304-XXXX| 25.55 12.631 39.734 34.152 1498.3645 22:40:18.70M 2015-11-08T22:40:11.678Z|I-OCEAN7-304-XXXX| 25.56 12.632 39.734 34.152 1498.3660 22:40:18.90M 2015-11-08T22:40:11.883Z|I-OCEAN7-304-XXXX| 25.54 12.632 39.735 34.152 1498.3667 22:40:19.12M 2015-11-08T22:40:12.103Z|I-OCEAN7-304-XXXX| 25.48 12.632 39.734 34.152 1498.3661 22:40:19.32M 2015-11-08T22:40:12.288Z|I-OCEAN7-304-XXXX| 25.47 12.632 39.733 34.151 1498.3643 22:40:19.53M 2015-11-08T22:40:12.493Z|I-OCEAN7-304-XXXX| 25.47 12.632 39.733 34.151 1498.3628 22:40:19.71M 2015-11-08T22:40:12.693Z|I-OCEAN7-304-XXXX| 25.47 12.631 39.732 34.150 1498.3612 22:40:19.91M 2015-11-08T22:40:12.898Z|I-OCEAN7-304-XXXX| 25.47 12.631 39.731 34.150 1498.3599 22:40:20.13M 2015-11-08T22:40:13.098Z|I-OCEAN7-304-XXXX| 25.50 12.630 39.731 34.150 1498.3588 22:40:20.33M 2015-11-08T22:40:13.303Z|I-OCEAN7-304-XXXX| 25.50 12.630 39.730 34.150 1498.3572 22:40:20.53M 2015-11-08T22:40:13.503Z|I-OCEAN7-304-XXXX| 25.50 12.630 39.730 34.150 1498.3551 22:40:20.73M 2015-11-08T22:40:13.713Z|I-OCEAN7-304-XXXX| 25.50 12.629 39.729 34.149 1498.3534 22:40:20.92M 2015-11-08T22:40:13.913Z|I-OCEAN7-304-XXXX| 25.56 12.629 39.728 34.149 1498.3534 22:40:21.15M 2015-11-08T22:40:14.113Z|I-OCEAN7-304-XXXX| 25.53 12.629 39.728 34.148 1498.3521 22:40:21.34M 2015-11-08T22:40:14.318Z|I-OCEAN7-304-XXXX| 25.55 12.629 39.727 34.148 1498.3525 22:40:21.54M 2015-11-08T22:40:14.518Z|I-OCEAN7-304-XXXX| 25.55 12.629 39.727 34.147 1498.3527 22:40:21.74M 2015-11-08T22:40:14.723Z|I-OCEAN7-304-XXXX| 25.55 12.629 39.727 34.147 1498.3525 22:40:21.94M 2015-11-08T22:40:14.928Z|I-OCEAN7-304-XXXX| 25.52 12.629 39.727 34.147 1498.3519 22:40:22.16M 2015-11-08T22:40:15.128Z|I-OCEAN7-304-XXXX| 25.56 12.629 39.727 34.148 1498.3527 22:40:22.36M 2015-11-08T22:40:15.333Z|I-OCEAN7-304-XXXX| 25.58 12.629 39.728 34.148 1498.3536 22:40:22.56M 2015-11-08T22:40:15.538Z|I-OCEAN7-304-XXXX| 25.57 12.629 39.728 34.149 1498.3542 22:40:22.76M 2015-11-08T22:40:15.738Z|I-OCEAN7-304-XXXX| 25.60 12.629 39.729 34.149 1498.3555 22:40:22.96M 2015-11-08T22:40:15.943Z|I-OCEAN7-304-XXXX| 25.63 12.629 39.729 34.150 1498.3563 22:40:23.17M 2015-11-08T22:40:16.148Z|I-OCEAN7-304-XXXX| 25.62 12.629 39.730 34.150 1498.3577 22:40:23.37M 2015-11-08T22:40:16.348Z|I-OCEAN7-304-XXXX| 25.59 12.630 39.731 34.151 1498.3585 22:40:23.58M 2015-11-08T22:40:16.568Z|I-OCEAN7-304-XXXX| 25.59 12.630 39.732 34.152 1498.3597 22:40:23.77M 2015-11-08T22:40:16.758Z|I-OCEAN7-304-XXXX| 25.59 12.630 39.732 34.152 1498.3606 22:40:24.01M 2015-11-08T22:40:16.958Z|I-OCEAN7-304-XXXX| 25.56 12.630 39.733 34.152 1498.3604 22:40:24.19M 2015-11-08T22:40:17.158Z|I-OCEAN7-304-XXXX| 25.56 12.630 39.733 34.153 1498.3602 22:40:24.39M 2015-11-08T22:40:17.363Z|I-OCEAN7-304-XXXX| 25.56 12.630 39.733 34.153 1498.3600 22:40:24.59M 2015-11-08T22:40:17.599Z|I-OCEAN7-304-XXXX| 25.61 12.629 39.733 34.153 1498.3607 22:40:24.79M 2015-11-08T22:40:17.768Z|I-OCEAN7-304-XXXX| 25.61 12.630 39.733 34.153 1498.3607 22:40:25.01M 2015-11-08T22:40:17.973Z|I-OCEAN7-304-XXXX| 25.61 12.630 39.732 34.152 1498.3606 22:40:25.21M 2015-11-08T22:40:18.178Z|I-OCEAN7-304-XXXX| 25.60 12.630 39.732 34.152 1498.3602 22:40:25.41M 2015-11-08T22:40:18.378Z|I-OCEAN7-304-XXXX| 25.60 12.630 39.731 34.151 1498.3597 22:40:25.60M 2015-11-08T22:40:18.583Z|I-OCEAN7-304-XXXX| 25.60 12.630 39.731 34.151 1498.3593 22:40:25.80M 2015-11-08T22:40:18.783Z|I-OCEAN7-304-XXXX| 25.58 12.630 39.731 34.151 1498.3591 22:40:26.02M 2015-11-08T22:40:18.988Z|I-OCEAN7-304-XXXX| 25.58 12.630 39.731 34.150 1498.3593 22:40:26.22M 2015-11-08T22:40:19.193Z|I-OCEAN7-304-XXXX| 25.60 12.630 39.730 34.149 1498.3590 22:40:26.42M 2015-11-08T22:40:19.393Z|I-OCEAN7-304-XXXX| 25.59 12.630 39.729 34.148 1498.3584 22:40:26.62M 2015-11-08T22:40:19.593Z|I-OCEAN7-304-XXXX| 25.65 12.631 39.729 34.148 1498.3596 22:40:26.82M 2015-11-08T22:40:19.798Z|I-OCEAN7-304-XXXX| 25.65 12.631 39.729 34.148 1498.3597 22:40:27.03M 2015-11-08T22:40:20.003Z|I-OCEAN7-304-XXXX| 25.65 12.631 39.729 34.148 1498.3604 22:40:27.23M 2015-11-08T22:40:20.203Z|I-OCEAN7-304-XXXX| 25.64 12.631 39.729 34.148 1498.3608 22:40:27.44M 2015-11-08T22:40:20.408Z|I-OCEAN7-304-XXXX| 25.64 12.631 39.729 34.147 1498.3608 22:40:27.63M 2015-11-08T22:40:20.613Z|I-OCEAN7-304-XXXX| 25.67 12.631 39.728 34.147 1498.3608 22:40:27.83M 2015-11-08T22:40:20.813Z|I-OCEAN7-304-XXXX| 25.67 12.631 39.728 34.147 1498.3607 22:40:28.05M 2015-11-08T22:40:21.033Z|I-OCEAN7-304-XXXX| 25.67 12.632 39.728 34.147 1498.3615 22:40:28.25M 2015-11-08T22:40:21.218Z|I-OCEAN7-304-XXXX| 25.64 12.632 39.729 34.147 1498.3615 22:40:28.47M 2015-11-08T22:40:21.423Z|I-OCEAN7-304-XXXX| 25.64 12.632 39.729 34.147 1498.3628 22:40:28.65M 2015-11-08T22:40:21.628Z|I-OCEAN7-304-XXXX| 25.64 12.632 39.730 34.147 1498.3636 22:40:28.85M 2015-11-08T22:40:21.828Z|I-OCEAN7-304-XXXX| 25.63 12.632 39.730 34.148 1498.3644 22:40:29.07M 2015-11-08T22:40:22.033Z|I-OCEAN7-304-XXXX| 25.60 12.632 39.731 34.149 1498.3644 22:40:29.26M 2015-11-08T22:40:22.238Z|I-OCEAN7-304-XXXX| 25.59 12.632 39.732 34.149 1498.3652 22:40:29.47M 2015-11-08T22:40:22.438Z|I-OCEAN7-304-XXXX| 25.55 12.632 39.732 34.150 1498.3650 22:40:29.66M 2015-11-08T22:40:22.638Z|I-OCEAN7-304-XXXX| 25.50 12.632 39.733 34.150 1498.3650 22:40:29.86M 2015-11-08T22:40:22.843Z|I-OCEAN7-304-XXXX| 25.46 12.632 39.733 34.150 1498.3650 22:40:30.08M 2015-11-08T22:40:23.049Z|I-OCEAN7-304-XXXX| 25.46 12.632 39.733 34.151 1498.3654 22:40:30.28M 2015-11-08T22:40:23.253Z|I-OCEAN7-304-XXXX| 25.46 12.632 39.734 34.152 1498.3660 22:40:30.48M 2015-11-08T22:40:23.453Z|I-OCEAN7-304-XXXX| 25.45 12.632 39.735 34.152 1498.3669 22:40:30.68M 2015-11-08T22:40:23.658Z|I-OCEAN7-304-XXXX| 25.43 12.633 39.736 34.153 1498.3684 22:40:30.88M 2015-11-08T22:40:23.858Z|I-OCEAN7-304-XXXX| 25.43 12.632 39.737 34.154 1498.3691 22:40:31.10M 2015-11-08T22:40:24.063Z|I-OCEAN7-304-XXXX| 25.43 12.632 39.738 34.155 1498.3700 22:40:31.29M 2015-11-08T22:40:24.268Z|I-OCEAN7-304-XXXX| 25.42 12.632 39.739 34.157 1498.3708 22:40:31.49M 2015-11-08T22:40:24.468Z|I-OCEAN7-304-XXXX| 25.38 12.632 39.740 34.158 1498.3713 22:40:31.69M 2015-11-08T22:40:24.673Z|I-OCEAN7-304-XXXX| 25.41 12.632 39.741 34.158 1498.3728 22:40:31.89M 2015-11-08T22:40:24.878Z|I-OCEAN7-304-XXXX| 25.41 12.632 39.741 34.158 1498.3733 22:40:32.11M 2015-11-08T22:40:25.078Z|I-OCEAN7-304-XXXX| 25.47 12.633 39.742 34.159 1498.3757 22:40:32.31M 2015-11-08T22:40:25.284Z|I-OCEAN7-304-XXXX| 25.47 12.633 39.743 34.160 1498.3781 22:40:32.51M 2015-11-08T22:40:25.504Z|I-OCEAN7-304-XXXX| 25.53 12.633 39.745 34.161 1498.3810 22:40:32.71M 2015-11-08T22:40:25.689Z|I-OCEAN7-304-XXXX| 25.50 12.633 39.746 34.162 1498.3820 22:40:32.92M 2015-11-08T22:40:25.893Z|I-OCEAN7-304-XXXX| 25.52 12.633 39.748 34.164 1498.3843 22:40:33.13M 2015-11-08T22:40:26.094Z|I-OCEAN7-304-XXXX| 25.55 12.634 39.749 34.164 1498.3868 22:40:33.32M 2015-11-08T22:40:26.299Z|I-OCEAN7-304-XXXX| 25.58 12.634 39.749 34.165 1498.3889 22:40:33.52M 2015-11-08T22:40:26.499Z|I-OCEAN7-304-XXXX| 25.64 12.634 39.750 34.165 1498.3912 22:40:33.72M 2015-11-08T22:40:26.703Z|I-OCEAN7-304-XXXX| 25.64 12.634 39.751 34.166 1498.3925 22:40:33.92M 2015-11-08T22:40:26.909Z|I-OCEAN7-304-XXXX| 25.64 12.634 39.752 34.166 1498.3937 22:40:34.14M 2015-11-08T22:40:27.113Z|I-OCEAN7-304-XXXX| 25.65 12.635 39.752 34.167 1498.3944 22:40:34.34M 2015-11-08T22:40:27.319Z|I-OCEAN7-304-XXXX| 25.68 12.635 39.752 34.166 1498.3960 22:40:34.54M 2015-11-08T22:40:27.514Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.752 34.166 1498.3967 22:40:34.74M 2015-11-08T22:40:27.719Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.751 34.165 1498.3970 22:40:34.94M 2015-11-08T22:40:27.924Z|I-OCEAN7-304-XXXX| 25.71 12.635 39.751 34.165 1498.3969 22:40:35.16M 2015-11-08T22:40:28.119Z|I-OCEAN7-304-XXXX| 25.71 12.635 39.750 34.164 1498.3959 22:40:35.36M 2015-11-08T22:40:28.329Z|I-OCEAN7-304-XXXX| 25.71 12.635 39.749 34.163 1498.3937 22:40:35.55M 2015-11-08T22:40:28.534Z|I-OCEAN7-304-XXXX| 25.71 12.635 39.747 34.161 1498.3923 22:40:35.75M 2015-11-08T22:40:28.734Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.746 34.160 1498.3912 22:40:35.95M 2015-11-08T22:40:28.934Z|I-OCEAN7-304-XXXX| 25.71 12.635 39.745 34.159 1498.3892 22:40:36.17M 2015-11-08T22:40:29.139Z|I-OCEAN7-304-XXXX| 25.70 12.635 39.744 34.158 1498.3876 22:40:36.37M 2015-11-08T22:40:29.344Z|I-OCEAN7-304-XXXX| 25.65 12.635 39.743 34.158 1498.3857 22:40:36.57M 2015-11-08T22:40:29.544Z|I-OCEAN7-304-XXXX| 25.62 12.635 39.743 34.158 1498.3848 22:40:36.77M 2015-11-08T22:40:29.749Z|I-OCEAN7-304-XXXX| 25.62 12.635 39.743 34.158 1498.3849 22:40:36.97M 2015-11-08T22:40:29.969Z|I-OCEAN7-304-XXXX| 25.59 12.635 39.739 34.154 1498.3807 22:40:37.19M 2015-11-08T22:40:30.154Z|I-OCEAN7-304-XXXX| 25.53 12.635 39.740 34.154 1498.3805 22:40:37.40M 2015-11-08T22:40:30.359Z|I-OCEAN7-304-XXXX| 25.52 12.636 39.743 34.157 1498.3850 22:40:37.58M 2015-11-08T22:40:30.582Z|I-OCEAN7-304-XXXX| 25.52 12.635 39.744 34.159 1498.3842 22:40:37.78M 2015-11-08T22:40:30.764Z|I-OCEAN7-304-XXXX| 25.48 12.635 39.745 34.159 1498.3846 22:40:38.00M 2015-11-08T22:40:30.969Z|I-OCEAN7-304-XXXX| 25.45 12.635 39.746 34.160 1498.3853 22:40:38.20M 2015-11-08T22:40:31.169Z|I-OCEAN7-304-XXXX| 25.45 12.635 39.747 34.162 1498.3868 22:40:38.40M 2015-11-08T22:40:31.374Z|I-OCEAN7-304-XXXX| 25.46 12.635 39.748 34.163 1498.3885 22:40:38.60M 2015-11-08T22:40:31.574Z|I-OCEAN7-304-XXXX| 25.46 12.635 39.749 34.164 1498.3898 22:40:38.80M 2015-11-08T22:40:31.779Z|I-OCEAN7-304-XXXX| 25.47 12.635 39.750 34.164 1498.3918 22:40:39.02M 2015-11-08T22:40:31.979Z|I-OCEAN7-304-XXXX| 25.45 12.635 39.751 34.165 1498.3915 22:40:39.22M 2015-11-08T22:40:32.184Z|I-OCEAN7-304-XXXX| 25.45 12.636 39.751 34.165 1498.3929 22:40:39.41M 2015-11-08T22:40:32.389Z|I-OCEAN7-304-XXXX| 25.45 12.636 39.752 34.165 1498.3945 22:40:39.61M 2015-11-08T22:40:32.589Z|I-OCEAN7-304-XXXX| 25.48 12.636 39.753 34.166 1498.3969 22:40:39.81M 2015-11-08T22:40:32.794Z|I-OCEAN7-304-XXXX| 25.48 12.637 39.754 34.166 1498.3992 22:40:40.03M 2015-11-08T22:40:32.999Z|I-OCEAN7-304-XXXX| 25.53 12.637 39.754 34.166 1498.4022 22:40:40.23M 2015-11-08T22:40:33.199Z|I-OCEAN7-304-XXXX| 25.53 12.638 39.755 34.167 1498.4042 22:40:40.43M 2015-11-08T22:40:33.404Z|I-OCEAN7-304-XXXX| 25.56 12.638 39.756 34.167 1498.4061 22:40:40.63M 2015-11-08T22:40:33.609Z|I-OCEAN7-304-XXXX| 25.56 12.638 39.756 34.167 1498.4067 22:40:40.83M 2015-11-08T22:40:33.809Z|I-OCEAN7-304-XXXX| 25.61 12.638 39.757 34.167 1498.4080 22:40:41.05M 2015-11-08T22:40:34.014Z|I-OCEAN7-304-XXXX| 25.62 12.639 39.756 34.167 1498.4082 22:40:41.25M 2015-11-08T22:40:34.214Z|I-OCEAN7-304-XXXX| 25.62 12.639 39.756 34.167 1498.4076 22:40:41.44M 2015-11-08T22:40:34.434Z|I-OCEAN7-304-XXXX| 25.63 12.639 39.755 34.166 1498.4070 22:40:41.64M 2015-11-08T22:40:34.619Z|I-OCEAN7-304-XXXX| 25.63 12.638 39.755 34.166 1498.4061 22:40:41.86M 2015-11-08T22:40:34.824Z|I-OCEAN7-304-XXXX| 25.63 12.638 39.754 34.165 1498.4054 22:40:42.06M 2015-11-08T22:40:35.029Z|I-OCEAN7-304-XXXX| 25.66 12.639 39.754 34.164 1498.4058 22:40:42.26M 2015-11-08T22:40:35.234Z|I-OCEAN7-304-XXXX| 25.68 12.638 39.753 34.164 1498.4048 22:40:42.46M 2015-11-08T22:40:35.434Z|I-OCEAN7-304-XXXX| 25.67 12.638 39.751 34.162 1498.4031 22:40:42.66M 2015-11-08T22:40:35.639Z|I-OCEAN7-304-XXXX| 25.64 12.638 39.749 34.160 1498.4001 22:40:42.86M 2015-11-08T22:40:35.839Z|I-OCEAN7-304-XXXX| 25.64 12.638 39.747 34.159 1498.3973 22:40:43.08M 2015-11-08T22:40:36.039Z|I-OCEAN7-304-XXXX| 25.62 12.638 39.746 34.158 1498.3945 22:40:43.28M 2015-11-08T22:40:36.244Z|I-OCEAN7-304-XXXX| 25.62 12.638 39.744 34.156 1498.3925 22:40:43.47M 2015-11-08T22:40:36.479Z|I-OCEAN7-304-XXXX| 25.65 12.638 39.743 34.154 1498.3916 22:40:43.67M 2015-11-08T22:40:36.654Z|I-OCEAN7-304-XXXX| 25.62 12.638 39.742 34.154 1498.3910 22:40:43.87M 2015-11-08T22:40:36.854Z|I-OCEAN7-304-XXXX| 25.63 12.638 39.741 34.153 1498.3910 22:40:44.09M 2015-11-08T22:40:37.059Z|I-OCEAN7-304-XXXX| 25.56 12.639 39.741 34.153 1498.3907 22:40:44.29M 2015-11-08T22:40:37.264Z|I-OCEAN7-304-XXXX| 25.56 12.639 39.742 34.153 1498.3918 22:40:44.49M 2015-11-08T22:40:37.464Z|I-OCEAN7-304-XXXX| 25.57 12.639 39.742 34.153 1498.3928 22:40:44.69M 2015-11-08T22:40:37.669Z|I-OCEAN7-304-XXXX| 25.56 12.639 39.743 34.154 1498.3936 22:40:44.89M 2015-11-08T22:40:37.869Z|I-OCEAN7-304-XXXX| 25.58 12.639 39.744 34.155 1498.3944 22:40:45.11M 2015-11-08T22:40:38.074Z|I-OCEAN7-304-XXXX| 25.58 12.639 39.745 34.156 1498.3949 22:40:45.30M 2015-11-08T22:40:38.279Z|I-OCEAN7-304-XXXX| 25.54 12.639 39.746 34.157 1498.3951 22:40:45.50M 2015-11-08T22:40:38.479Z|I-OCEAN7-304-XXXX| 25.52 12.639 39.747 34.158 1498.3960 22:40:45.71M 2015-11-08T22:40:38.684Z|I-OCEAN7-304-XXXX| 25.55 12.639 39.748 34.159 1498.3986 22:40:45.90M 2015-11-08T22:40:38.904Z|I-OCEAN7-304-XXXX| 25.58 12.639 39.750 34.160 1498.4012 22:40:46.12M 2015-11-08T22:40:39.089Z|I-OCEAN7-304-XXXX| 25.59 12.639 39.751 34.161 1498.4033 22:40:46.34M 2015-11-08T22:40:39.289Z|I-OCEAN7-304-XXXX| 25.59 12.639 39.753 34.163 1498.4055 22:40:46.52M 2015-11-08T22:40:39.494Z|I-OCEAN7-304-XXXX| 25.59 12.640 39.753 34.164 1498.4067 22:40:46.72M 2015-11-08T22:40:39.699Z|I-OCEAN7-304-XXXX| 25.63 12.639 39.754 34.164 1498.4077 22:40:46.92M 2015-11-08T22:40:39.899Z|I-OCEAN7-304-XXXX| 25.62 12.639 39.754 34.164 1498.4077 22:40:47.14M 2015-11-08T22:40:40.104Z|I-OCEAN7-304-XXXX| 25.62 12.639 39.754 34.164 1498.4067 22:40:47.33M 2015-11-08T22:40:40.304Z|I-OCEAN7-304-XXXX| 25.62 12.639 39.753 34.163 1498.4056 22:40:47.53M 2015-11-08T22:40:40.509Z|I-OCEAN7-304-XXXX| 25.61 12.639 39.752 34.162 1498.4047 22:40:47.73M 2015-11-08T22:40:40.714Z|I-OCEAN7-304-XXXX| 25.58 12.639 39.751 34.161 1498.4032 22:40:47.93M 2015-11-08T22:40:40.914Z|I-OCEAN7-304-XXXX| 25.59 12.639 39.749 34.160 1498.4020 22:40:48.15M 2015-11-08T22:40:41.121Z|I-OCEAN7-304-XXXX| 25.60 12.640 39.747 34.157 1498.3999 22:40:48.35M 2015-11-08T22:40:41.319Z|I-OCEAN7-304-XXXX| 25.60 12.640 39.746 34.156 1498.3986 22:40:48.55M 2015-11-08T22:40:41.524Z|I-OCEAN7-304-XXXX| 25.58 12.637 39.744 34.157 1498.3896 22:40:48.75M 2015-11-08T22:40:41.729Z|I-OCEAN7-304-XXXX| 25.58 12.637 39.743 34.156 1498.3889 22:40:48.95M 2015-11-08T22:40:41.929Z|I-OCEAN7-304-XXXX| 25.58 12.637 39.742 34.155 1498.3879 22:40:49.16M 2015-11-08T22:40:42.134Z|I-OCEAN7-304-XXXX| 25.56 12.637 39.742 34.155 1498.3872 22:40:49.36M 2015-11-08T22:40:42.339Z|I-OCEAN7-304-XXXX| 25.56 12.637 39.742 34.155 1498.3871 22:40:49.56M 2015-11-08T22:40:42.539Z|I-OCEAN7-304-XXXX| 25.55 12.637 39.742 34.155 1498.3872 22:40:49.76M 2015-11-08T22:40:42.758Z|I-OCEAN7-304-XXXX| 25.55 12.637 39.742 34.155 1498.3877 22:40:49.96M 2015-11-08T22:40:42.949Z|I-OCEAN7-304-XXXX| 25.57 12.637 39.743 34.156 1498.3885 22:40:50.18M 2015-11-08T22:40:43.149Z|I-OCEAN7-304-XXXX| 25.52 12.637 39.744 34.157 1498.3896 22:40:50.38M 2015-11-08T22:40:43.369Z|I-OCEAN7-304-XXXX| 25.49 12.638 39.745 34.157 1498.3911 22:40:50.58M 2015-11-08T22:40:43.554Z|I-OCEAN7-304-XXXX| 25.49 12.638 39.746 34.157 1498.3927 22:40:50.79M 2015-11-08T22:40:43.759Z|I-OCEAN7-304-XXXX| 25.50 12.638 39.747 34.158 1498.3947 22:40:51.00M 2015-11-08T22:40:43.964Z|I-OCEAN7-304-XXXX| 25.54 12.639 39.748 34.159 1498.3979 22:40:51.20M 2015-11-08T22:40:44.164Z|I-OCEAN7-304-XXXX| 25.51 12.639 39.750 34.161 1498.3995 22:40:51.40M 2015-11-08T22:40:44.369Z|I-OCEAN7-304-XXXX| 25.51 12.639 39.750 34.161 1498.4010 22:40:51.59M 2015-11-08T22:40:44.569Z|I-OCEAN7-304-XXXX| 25.50 12.639 39.755 34.165 1498.4064 22:40:51.79M 2015-11-08T22:40:44.774Z|I-OCEAN7-304-XXXX| 25.50 12.640 39.754 34.164 1498.4056 22:40:52.01M 2015-11-08T22:40:44.974Z|I-OCEAN7-304-XXXX| 25.50 12.640 39.754 34.164 1498.4053 22:40:52.21M 2015-11-08T22:40:45.179Z|I-OCEAN7-304-XXXX| 25.50 12.640 39.753 34.163 1498.4053 22:40:52.41M 2015-11-08T22:40:45.384Z|I-OCEAN7-304-XXXX| 25.51 12.640 39.753 34.163 1498.4056 22:40:52.61M 2015-11-08T22:40:45.584Z|I-OCEAN7-304-XXXX| 25.55 12.640 39.752 34.162 1498.4063 22:40:52.81M 2015-11-08T22:40:45.789Z|I-OCEAN7-304-XXXX| 25.55 12.640 39.753 34.162 1498.4073 22:40:53.03M 2015-11-08T22:40:45.989Z|I-OCEAN7-304-XXXX| 25.56 12.640 39.754 34.163 1498.4094 22:40:53.23M 2015-11-08T22:40:46.199Z|I-OCEAN7-304-XXXX| 25.56 12.641 39.755 34.164 1498.4102 22:40:53.42M 2015-11-08T22:40:46.401Z|I-OCEAN7-304-XXXX| 25.56 12.640 39.756 34.165 1498.4108 22:40:53.62M 2015-11-08T22:40:46.601Z|I-OCEAN7-304-XXXX| 25.61 12.640 39.757 34.166 1498.4125 22:40:53.82M 2015-11-08T22:40:46.804Z|I-OCEAN7-304-XXXX| 25.61 12.640 39.759 34.168 1498.4144 22:40:54.04M 2015-11-08T22:40:47.004Z|I-OCEAN7-304-XXXX| 25.61 12.640 39.761 34.170 1498.4171 22:40:54.24M 2015-11-08T22:40:47.209Z|I-OCEAN7-304-XXXX| 25.60 12.641 39.762 34.171 1498.4200 22:40:54.44M 2015-11-08T22:40:47.414Z|I-OCEAN7-304-XXXX| 25.62 12.641 39.764 34.173 1498.4225 22:40:54.64M 2015-11-08T22:40:47.615Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.785 34.193 1498.4467 22:40:54.84M 2015-11-08T22:40:47.835Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.788 34.195 1498.4496 22:40:55.05M 2015-11-08T22:40:48.020Z|I-OCEAN7-304-XXXX| 25.60 12.641 39.791 34.198 1498.4534 22:40:55.27M 2015-11-08T22:40:48.224Z|I-OCEAN7-304-XXXX| 25.60 12.641 39.793 34.200 1498.4567 22:40:55.45M 2015-11-08T22:40:48.429Z|I-OCEAN7-304-XXXX| 25.60 12.641 39.802 34.208 1498.4662 22:40:55.65M 2015-11-08T22:40:48.630Z|I-OCEAN7-304-XXXX| 25.61 12.641 39.803 34.209 1498.4670 22:40:55.85M 2015-11-08T22:40:48.835Z|I-OCEAN7-304-XXXX| 25.61 12.641 39.804 34.210 1498.4677 22:40:56.07M 2015-11-08T22:40:49.040Z|I-OCEAN7-304-XXXX| 25.63 12.641 39.805 34.211 1498.4689 22:40:56.27M 2015-11-08T22:40:49.240Z|I-OCEAN7-304-XXXX| 25.61 12.641 39.805 34.211 1498.4694 22:40:56.47M 2015-11-08T22:40:49.440Z|I-OCEAN7-304-XXXX| 25.61 12.642 39.805 34.211 1498.4705 22:40:56.67M 2015-11-08T22:40:49.645Z|I-OCEAN7-304-XXXX| 25.61 12.642 39.804 34.210 1498.4703 22:40:56.87M 2015-11-08T22:40:49.850Z|I-OCEAN7-304-XXXX| 25.61 12.642 39.795 34.201 1498.4606 22:40:57.09M 2015-11-08T22:40:50.078Z|I-OCEAN7-304-XXXX| 25.61 12.642 39.793 34.199 1498.4590 22:40:57.29M 2015-11-08T22:40:50.255Z|I-OCEAN7-304-XXXX| 25.63 12.642 39.791 34.198 1498.4565 22:40:57.48M 2015-11-08T22:40:50.460Z|I-OCEAN7-304-XXXX| 25.64 12.642 39.789 34.195 1498.4537 22:40:57.68M 2015-11-08T22:40:50.660Z|I-OCEAN7-304-XXXX| 25.62 12.642 39.786 34.192 1498.4498 22:40:57.88M 2015-11-08T22:40:50.865Z|I-OCEAN7-304-XXXX| 25.62 12.642 39.782 34.189 1498.4467 22:40:58.10M 2015-11-08T22:40:51.070Z|I-OCEAN7-304-XXXX| 25.62 12.642 39.779 34.186 1498.4426 22:40:58.30M 2015-11-08T22:40:51.270Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.776 34.183 1498.4379 22:40:58.50M 2015-11-08T22:40:51.475Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.773 34.180 1498.4342 22:40:58.70M 2015-11-08T22:40:51.675Z|I-OCEAN7-304-XXXX| 25.58 12.642 39.770 34.177 1498.4312 22:40:58.90M 2015-11-08T22:40:51.881Z|I-OCEAN7-304-XXXX| 25.58 12.642 39.767 34.175 1498.4280 22:40:59.11M 2015-11-08T22:40:52.085Z|I-OCEAN7-304-XXXX| 25.57 12.642 39.765 34.172 1498.4238 22:40:59.31M 2015-11-08T22:40:52.300Z|I-OCEAN7-304-XXXX| 25.52 12.641 39.762 34.170 1498.4196 22:40:59.51M 2015-11-08T22:40:52.490Z|I-OCEAN7-304-XXXX| 25.52 12.641 39.759 34.168 1498.4160 22:40:59.73M 2015-11-08T22:40:52.690Z|I-OCEAN7-304-XXXX| 25.52 12.641 39.744 34.153 1498.3973 22:40:59.91M 2015-11-08T22:40:52.895Z|I-OCEAN7-304-XXXX| 25.54 12.641 39.743 34.153 1498.3976 22:41:00.13M 2015-11-08T22:40:53.100Z|I-OCEAN7-304-XXXX| 25.48 12.641 39.743 34.152 1498.3964 22:41:00.33M 2015-11-08T22:40:53.300Z|I-OCEAN7-304-XXXX| 25.51 12.641 39.743 34.152 1498.3966 22:41:00.53M 2015-11-08T22:40:53.505Z|I-OCEAN7-304-XXXX| 25.44 12.641 39.742 34.152 1498.3944 22:41:00.73M 2015-11-08T22:40:53.705Z|I-OCEAN7-304-XXXX| 25.44 12.641 39.742 34.152 1498.3943 22:41:00.93M 2015-11-08T22:40:53.910Z|I-OCEAN7-304-XXXX| 25.44 12.641 39.743 34.152 1498.3945 22:41:01.14M 2015-11-08T22:40:54.110Z|I-OCEAN7-304-XXXX| 25.48 12.640 39.743 34.152 1498.3947 22:41:01.35M 2015-11-08T22:40:54.322Z|I-OCEAN7-304-XXXX| 25.48 12.641 39.744 34.154 1498.3966 22:41:01.54M 2015-11-08T22:40:54.522Z|I-OCEAN7-304-XXXX| 25.48 12.641 39.761 34.170 1498.4163 22:41:01.74M 2015-11-08T22:40:54.721Z|I-OCEAN7-304-XXXX| 25.49 12.641 39.764 34.172 1498.4196 22:41:01.94M 2015-11-08T22:40:54.925Z|I-OCEAN7-304-XXXX| 25.49 12.641 39.767 34.175 1498.4230 22:41:02.16M 2015-11-08T22:40:55.130Z|I-OCEAN7-304-XXXX| 25.50 12.641 39.770 34.178 1498.4283 22:41:02.36M 2015-11-08T22:40:55.330Z|I-OCEAN7-304-XXXX| 25.55 12.641 39.774 34.181 1498.4335 22:41:02.56M 2015-11-08T22:40:55.535Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.796 34.202 1498.4607 22:41:02.76M 2015-11-08T22:40:55.759Z|I-OCEAN7-304-XXXX| 25.58 12.642 39.799 34.205 1498.4648 22:41:02.96M 2015-11-08T22:40:55.940Z|I-OCEAN7-304-XXXX| 25.55 12.642 39.806 34.211 1498.4724 22:41:03.18M 2015-11-08T22:40:56.140Z|I-OCEAN7-304-XXXX| 25.57 12.643 39.805 34.211 1498.4727 22:41:03.38M 2015-11-08T22:40:56.345Z|I-OCEAN7-304-XXXX| 25.60 12.643 39.805 34.210 1498.4728 22:41:03.57M 2015-11-08T22:40:56.545Z|I-OCEAN7-304-XXXX| 25.59 12.643 39.805 34.210 1498.4722 22:41:03.77M 2015-11-08T22:40:56.770Z|I-OCEAN7-304-XXXX| 25.59 12.643 39.804 34.209 1498.4717 22:41:03.97M 2015-11-08T22:40:56.955Z|I-OCEAN7-304-XXXX| 25.59 12.643 39.804 34.209 1498.4713 22:41:04.21M 2015-11-08T22:40:57.160Z|I-OCEAN7-304-XXXX| 25.61 12.643 39.804 34.209 1498.4711 22:41:04.39M 2015-11-08T22:40:57.360Z|I-OCEAN7-304-XXXX| 25.62 12.642 39.803 34.208 1498.4700 22:41:04.59M 2015-11-08T22:40:57.565Z|I-OCEAN7-304-XXXX| 25.63 12.642 39.803 34.209 1498.4700 22:41:04.79M 2015-11-08T22:40:57.765Z|I-OCEAN7-304-XXXX| 25.63 12.642 39.799 34.205 1498.4646 22:41:05.01M 2015-11-08T22:40:57.970Z|I-OCEAN7-304-XXXX| 25.62 12.642 39.798 34.204 1498.4639 22:41:05.21M 2015-11-08T22:40:58.175Z|I-OCEAN7-304-XXXX| 25.62 12.642 39.797 34.203 1498.4633 22:41:05.40M 2015-11-08T22:40:58.375Z|I-OCEAN7-304-XXXX| 25.56 12.642 39.782 34.188 1498.4452 22:41:05.60M 2015-11-08T22:40:58.580Z|I-OCEAN7-304-XXXX| 25.56 12.642 39.780 34.186 1498.4425 22:41:05.80M 2015-11-08T22:40:58.799Z|I-OCEAN7-304-XXXX| 25.58 12.642 39.777 34.184 1498.4397 22:41:06.02M 2015-11-08T22:40:58.985Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.775 34.182 1498.4374 22:41:06.22M 2015-11-08T22:40:59.190Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.772 34.179 1498.4343 22:41:06.42M 2015-11-08T22:40:59.395Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.770 34.177 1498.4312 22:41:06.62M 2015-11-08T22:40:59.599Z|I-OCEAN7-304-XXXX| 25.60 12.642 39.767 34.174 1498.4285 22:41:06.82M 2015-11-08T22:40:59.795Z|I-OCEAN7-304-XXXX| 25.60 12.642 39.766 34.172 1498.4271 22:41:07.04M 2015-11-08T22:41:00.001Z|I-OCEAN7-304-XXXX| 25.60 12.643 39.765 34.171 1498.4266 22:41:07.23M 2015-11-08T22:41:00.205Z|I-OCEAN7-304-XXXX| 25.64 12.643 39.764 34.170 1498.4272 22:41:07.43M 2015-11-08T22:41:00.405Z|I-OCEAN7-304-XXXX| 25.66 12.643 39.763 34.169 1498.4275 22:41:07.63M 2015-11-08T22:41:00.605Z|I-OCEAN7-304-XXXX| 25.61 12.644 39.762 34.168 1498.4268 22:41:07.83M 2015-11-08T22:41:00.810Z|I-OCEAN7-304-XXXX| 25.61 12.644 39.761 34.167 1498.4258 22:41:08.05M 2015-11-08T22:41:01.015Z|I-OCEAN7-304-XXXX| 25.61 12.644 39.760 34.166 1498.4249 22:41:08.25M 2015-11-08T22:41:01.235Z|I-OCEAN7-304-XXXX| 25.62 12.644 39.759 34.165 1498.4232 22:41:08.45M 2015-11-08T22:41:01.420Z|I-OCEAN7-304-XXXX| 25.66 12.644 39.758 34.164 1498.4225 22:41:08.66M 2015-11-08T22:41:01.625Z|I-OCEAN7-304-XXXX| 25.67 12.644 39.758 34.164 1498.4229 22:41:08.85M 2015-11-08T22:41:01.830Z|I-OCEAN7-304-XXXX| 25.67 12.644 39.758 34.164 1498.4241 22:41:09.07M 2015-11-08T22:41:02.030Z|I-OCEAN7-304-XXXX| 25.63 12.645 39.758 34.163 1498.4244 22:41:09.27M 2015-11-08T22:41:02.230Z|I-OCEAN7-304-XXXX| 25.61 12.645 39.759 34.163 1498.4250 22:41:09.46M 2015-11-08T22:41:02.435Z|I-OCEAN7-304-XXXX| 25.61 12.645 39.760 34.164 1498.4269 22:41:09.66M 2015-11-08T22:41:02.641Z|I-OCEAN7-304-XXXX| 25.60 12.646 39.761 34.165 1498.4297 22:41:09.86M 2015-11-08T22:41:02.845Z|I-OCEAN7-304-XXXX| 25.56 12.646 39.762 34.167 1498.4307 22:41:10.08M 2015-11-08T22:41:03.045Z|I-OCEAN7-304-XXXX| 25.50 12.646 39.765 34.169 1498.4324 22:41:10.28M 2015-11-08T22:41:03.250Z|I-OCEAN7-304-XXXX| 25.48 12.646 39.767 34.171 1498.4352 22:41:10.48M 2015-11-08T22:41:03.455Z|I-OCEAN7-304-XXXX| 25.48 12.646 39.770 34.174 1498.4386 22:41:10.68M 2015-11-08T22:41:03.655Z|I-OCEAN7-304-XXXX| 25.48 12.646 39.785 34.188 1498.4554 22:41:10.88M 2015-11-08T22:41:03.860Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.787 34.190 1498.4565 22:41:11.10M 2015-11-08T22:41:04.060Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.787 34.190 1498.4574 22:41:11.29M 2015-11-08T22:41:04.265Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.787 34.190 1498.4570 22:41:11.49M 2015-11-08T22:41:04.470Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.787 34.189 1498.4562 22:41:11.69M 2015-11-08T22:41:04.670Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.785 34.188 1498.4546 22:41:11.89M 2015-11-08T22:41:04.870Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.783 34.186 1498.4531 22:41:12.11M 2015-11-08T22:41:05.075Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.781 34.184 1498.4509 22:41:12.31M 2015-11-08T22:41:05.280Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.780 34.183 1498.4496 22:41:12.51M 2015-11-08T22:41:05.481Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.778 34.181 1498.4467 22:41:12.71M 2015-11-08T22:41:05.705Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.777 34.180 1498.4451 22:41:12.91M 2015-11-08T22:41:05.890Z|I-OCEAN7-304-XXXX| 25.49 12.647 39.775 34.178 1498.4474 22:41:13.14M 2015-11-08T22:41:06.090Z|I-OCEAN7-304-XXXX| 25.49 12.647 39.774 34.176 1498.4456 22:41:13.32M 2015-11-08T22:41:06.290Z|I-OCEAN7-304-XXXX| 25.53 12.647 39.772 34.174 1498.4447 22:41:13.52M 2015-11-08T22:41:06.495Z|I-OCEAN7-304-XXXX| 25.53 12.647 39.770 34.172 1498.4418 22:41:13.72M 2015-11-08T22:41:06.700Z|I-OCEAN7-304-XXXX| 25.60 12.647 39.767 34.170 1498.4403 22:41:13.92M 2015-11-08T22:41:06.905Z|I-OCEAN7-304-XXXX| 25.65 12.647 39.765 34.168 1498.4390 22:41:14.14M 2015-11-08T22:41:07.110Z|I-OCEAN7-304-XXXX| 25.67 12.647 39.763 34.166 1498.4370 22:41:14.34M 2015-11-08T22:41:07.310Z|I-OCEAN7-304-XXXX| 25.68 12.648 39.762 34.164 1498.4364 22:41:14.54M 2015-11-08T22:41:07.515Z|I-OCEAN7-304-XXXX| 25.72 12.647 39.761 34.163 1498.4353 22:41:14.74M 2015-11-08T22:41:07.715Z|I-OCEAN7-304-XXXX| 25.75 12.647 39.760 34.163 1498.4340 22:41:14.94M 2015-11-08T22:41:07.922Z|I-OCEAN7-304-XXXX| 25.76 12.648 39.759 34.161 1498.4341 22:41:15.15M 2015-11-08T22:41:08.122Z|I-OCEAN7-304-XXXX| 25.81 12.648 39.757 34.160 1498.4340 22:41:15.35M 2015-11-08T22:41:08.325Z|I-OCEAN7-304-XXXX| 25.85 12.648 39.757 34.159 1498.4342 22:41:15.55M 2015-11-08T22:41:08.530Z|I-OCEAN7-304-XXXX| 25.80 12.648 39.756 34.158 1498.4333 22:41:15.75M 2015-11-08T22:41:08.730Z|I-OCEAN7-304-XXXX| 25.78 12.648 39.761 34.163 1498.4386 22:41:15.95M 2015-11-08T22:41:08.935Z|I-OCEAN7-304-XXXX| 25.74 12.648 39.762 34.164 1498.4395 22:41:16.17M 2015-11-08T22:41:09.140Z|I-OCEAN7-304-XXXX| 25.71 12.649 39.763 34.164 1498.4401 22:41:16.37M 2015-11-08T22:41:09.340Z|I-OCEAN7-304-XXXX| 25.69 12.649 39.764 34.165 1498.4412 22:41:16.57M 2015-11-08T22:41:09.545Z|I-OCEAN7-304-XXXX| 25.63 12.649 39.765 34.166 1498.4414 22:41:16.77M 2015-11-08T22:41:09.745Z|I-OCEAN7-304-XXXX| 25.58 12.648 39.766 34.167 1498.4412 22:41:16.97M 2015-11-08T22:41:09.945Z|I-OCEAN7-304-XXXX| 25.57 12.648 39.767 34.168 1498.4418 22:41:17.18M 2015-11-08T22:41:10.171Z|I-OCEAN7-304-XXXX| 25.57 12.648 39.768 34.170 1498.4427 22:41:17.38M 2015-11-08T22:41:10.355Z|I-OCEAN7-304-XXXX| 25.53 12.648 39.768 34.169 1498.4425 22:41:17.60M 2015-11-08T22:41:10.560Z|I-OCEAN7-304-XXXX| 25.50 12.648 39.768 34.169 1498.4417 22:41:17.78M 2015-11-08T22:41:10.760Z|I-OCEAN7-304-XXXX| 25.47 12.649 39.768 34.170 1498.4424 22:41:18.00M 2015-11-08T22:41:10.965Z|I-OCEAN7-304-XXXX| 25.48 12.649 39.769 34.170 1498.4435 22:41:18.20M 2015-11-08T22:41:11.170Z|I-OCEAN7-304-XXXX| 25.45 12.649 39.769 34.170 1498.4436 22:41:18.40M 2015-11-08T22:41:11.370Z|I-OCEAN7-304-XXXX| 25.46 12.649 39.769 34.170 1498.4438 22:41:18.60M 2015-11-08T22:41:11.570Z|I-OCEAN7-304-XXXX| 25.43 12.649 39.769 34.170 1498.4432 22:41:18.80M 2015-11-08T22:41:11.775Z|I-OCEAN7-304-XXXX| 25.43 12.649 39.769 34.170 1498.4425 22:41:19.01M 2015-11-08T22:41:11.980Z|I-OCEAN7-304-XXXX| 25.43 12.648 39.769 34.170 1498.4421 22:41:19.21M 2015-11-08T22:41:12.181Z|I-OCEAN7-304-XXXX| 25.45 12.648 39.762 34.164 1498.4343 22:41:19.41M 2015-11-08T22:41:12.386Z|I-OCEAN7-304-XXXX| 25.45 12.649 39.761 34.163 1498.4337 22:41:19.61M 2015-11-08T22:41:12.591Z|I-OCEAN7-304-XXXX| 25.45 12.649 39.761 34.163 1498.4337 22:41:19.81M 2015-11-08T22:41:12.791Z|I-OCEAN7-304-XXXX| 25.45 12.649 39.761 34.162 1498.4336 22:41:20.03M 2015-11-08T22:41:12.996Z|I-OCEAN7-304-XXXX| 25.49 12.648 39.761 34.162 1498.4335 22:41:20.23M 2015-11-08T22:41:13.196Z|I-OCEAN7-304-XXXX| 25.45 12.648 39.761 34.162 1498.4327 22:41:20.43M 2015-11-08T22:41:13.401Z|I-OCEAN7-304-XXXX| 25.50 12.648 39.761 34.163 1498.4337 22:41:20.63M 2015-11-08T22:41:13.606Z|I-OCEAN7-304-XXXX| 25.51 12.648 39.762 34.164 1498.4338 22:41:20.83M 2015-11-08T22:41:13.806Z|I-OCEAN7-304-XXXX| 25.51 12.647 39.763 34.166 1498.4346 22:41:21.05M 2015-11-08T22:41:14.011Z|I-OCEAN7-304-XXXX| 25.51 12.647 39.763 34.166 1498.4331 22:41:21.24M 2015-11-08T22:41:14.211Z|I-OCEAN7-304-XXXX| 25.51 12.646 39.763 34.166 1498.4312 22:41:21.44M 2015-11-08T22:41:14.416Z|I-OCEAN7-304-XXXX| 25.51 12.646 39.762 34.166 1498.4299 22:41:21.64M 2015-11-08T22:41:14.636Z|I-OCEAN7-304-XXXX| 25.54 12.645 39.762 34.166 1498.4291 22:41:21.84M 2015-11-08T22:41:14.821Z|I-OCEAN7-304-XXXX| 25.55 12.645 39.761 34.166 1498.4282 22:41:22.08M 2015-11-08T22:41:15.026Z|I-OCEAN7-304-XXXX| 25.58 12.645 39.760 34.165 1498.4276 22:41:22.26M 2015-11-08T22:41:15.231Z|I-OCEAN7-304-XXXX| 25.58 12.645 39.759 34.164 1498.4257 22:41:22.46M 2015-11-08T22:41:15.431Z|I-OCEAN7-304-XXXX| 25.62 12.645 39.759 34.164 1498.4253 22:41:22.66M 2015-11-08T22:41:15.636Z|I-OCEAN7-304-XXXX| 25.59 12.644 39.759 34.165 1498.4243 22:41:22.86M 2015-11-08T22:41:15.841Z|I-OCEAN7-304-XXXX| 25.62 12.644 39.759 34.165 1498.4241 22:41:23.08M 2015-11-08T22:41:16.041Z|I-OCEAN7-304-XXXX| 25.60 12.644 39.759 34.165 1498.4232 22:41:23.27M 2015-11-08T22:41:16.241Z|I-OCEAN7-304-XXXX| 25.62 12.643 39.759 34.165 1498.4221 22:41:23.47M 2015-11-08T22:41:16.446Z|I-OCEAN7-304-XXXX| 25.62 12.643 39.758 34.165 1498.4209 22:41:23.67M 2015-11-08T22:41:16.679Z|I-OCEAN7-304-XXXX| 25.62 12.643 39.759 34.166 1498.4200 22:41:23.87M 2015-11-08T22:41:16.851Z|I-OCEAN7-304-XXXX| 25.62 12.642 39.759 34.166 1498.4193 22:41:24.09M 2015-11-08T22:41:17.056Z|I-OCEAN7-304-XXXX| 25.62 12.642 39.758 34.166 1498.4188 22:41:24.29M 2015-11-08T22:41:17.261Z|I-OCEAN7-304-XXXX| 25.68 12.642 39.758 34.166 1498.4185 22:41:24.49M 2015-11-08T22:41:17.461Z|I-OCEAN7-304-XXXX| 25.68 12.641 39.758 34.166 1498.4175 22:41:24.69M 2015-11-08T22:41:17.666Z|I-OCEAN7-304-XXXX| 25.68 12.641 39.753 34.161 1498.4111 22:41:24.89M 2015-11-08T22:41:17.871Z|I-OCEAN7-304-XXXX| 25.68 12.641 39.753 34.161 1498.4115 22:41:25.11M 2015-11-08T22:41:18.071Z|I-OCEAN7-304-XXXX| 25.69 12.641 39.746 34.155 1498.4044 22:41:25.31M 2015-11-08T22:41:18.276Z|I-OCEAN7-304-XXXX| 25.70 12.640 39.752 34.162 1498.4094 22:41:25.50M 2015-11-08T22:41:18.476Z|I-OCEAN7-304-XXXX| 25.68 12.640 39.753 34.162 1498.4098 22:41:25.70M 2015-11-08T22:41:18.681Z|I-OCEAN7-304-XXXX| 25.67 12.640 39.754 34.163 1498.4104 22:41:25.90M 2015-11-08T22:41:18.886Z|I-OCEAN7-304-XXXX| 25.67 12.640 39.755 34.164 1498.4119 22:41:26.12M 2015-11-08T22:41:19.101Z|I-OCEAN7-304-XXXX| 25.67 12.641 39.756 34.165 1498.4143 22:41:26.32M 2015-11-08T22:41:19.291Z|I-OCEAN7-304-XXXX| 25.67 12.641 39.758 34.167 1498.4161 22:41:26.53M 2015-11-08T22:41:19.491Z|I-OCEAN7-304-XXXX| 25.62 12.641 39.759 34.168 1498.4164 22:41:26.72M 2015-11-08T22:41:19.696Z|I-OCEAN7-304-XXXX| 25.62 12.640 39.761 34.169 1498.4175 22:41:26.92M 2015-11-08T22:41:19.896Z|I-OCEAN7-304-XXXX| 25.60 12.641 39.761 34.170 1498.4181 22:41:27.14M 2015-11-08T22:41:20.101Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.762 34.170 1498.4188 22:41:27.33M 2015-11-08T22:41:20.306Z|I-OCEAN7-304-XXXX| 25.57 12.641 39.762 34.171 1498.4193 22:41:27.53M 2015-11-08T22:41:20.506Z|I-OCEAN7-304-XXXX| 25.53 12.641 39.763 34.171 1498.4193 22:41:27.73M 2015-11-08T22:41:20.711Z|I-OCEAN7-304-XXXX| 25.52 12.641 39.764 34.172 1498.4200 22:41:27.93M 2015-11-08T22:41:20.916Z|I-OCEAN7-304-XXXX| 25.47 12.641 39.764 34.173 1498.4202 22:41:28.15M 2015-11-08T22:41:21.116Z|I-OCEAN7-304-XXXX| 25.50 12.641 39.764 34.172 1498.4205 22:41:28.35M 2015-11-08T22:41:21.322Z|I-OCEAN7-304-XXXX| 25.49 12.641 39.764 34.172 1498.4202 22:41:28.55M 2015-11-08T22:41:21.522Z|I-OCEAN7-304-XXXX| 25.42 12.641 39.765 34.173 1498.4210 22:41:28.75M 2015-11-08T22:41:21.759Z|I-OCEAN7-304-XXXX| 25.46 12.642 39.766 34.173 1498.4232 22:41:28.94M 2015-11-08T22:41:21.931Z|I-OCEAN7-304-XXXX| 25.46 12.642 39.767 34.174 1498.4247 22:41:29.16M 2015-11-08T22:41:22.131Z|I-OCEAN7-304-XXXX| 25.44 12.642 39.768 34.175 1498.4258 22:41:29.36M 2015-11-08T22:41:22.336Z|I-OCEAN7-304-XXXX| 25.44 12.642 39.769 34.176 1498.4274 22:41:29.56M 2015-11-08T22:41:22.536Z|I-OCEAN7-304-XXXX| 25.44 12.642 39.769 34.176 1498.4272 22:41:29.76M 2015-11-08T22:41:22.741Z|I-OCEAN7-304-XXXX| 25.44 12.642 39.768 34.175 1498.4266 22:41:29.96M 2015-11-08T22:41:22.941Z|I-OCEAN7-304-XXXX| 25.48 12.642 39.768 34.175 1498.4276 22:41:30.18M 2015-11-08T22:41:23.146Z|I-OCEAN7-304-XXXX| 25.54 12.642 39.768 34.175 1498.4292 22:41:30.38M 2015-11-08T22:41:23.351Z|I-OCEAN7-304-XXXX| 25.53 12.643 39.762 34.169 1498.4229 22:41:30.58M 2015-11-08T22:41:23.571Z|I-OCEAN7-304-XXXX| 25.50 12.643 39.762 34.169 1498.4229 22:41:30.78M 2015-11-08T22:41:23.756Z|I-OCEAN7-304-XXXX| 25.57 12.643 39.761 34.168 1498.4237 22:41:31.01M 2015-11-08T22:41:23.956Z|I-OCEAN7-304-XXXX| 25.57 12.643 39.761 34.168 1498.4238 22:41:31.19M 2015-11-08T22:41:24.161Z|I-OCEAN7-304-XXXX| 25.59 12.643 39.762 34.168 1498.4243 22:41:31.39M 2015-11-08T22:41:24.361Z|I-OCEAN7-304-XXXX| 25.62 12.643 39.762 34.169 1498.4258 22:41:31.59M 2015-11-08T22:41:24.566Z|I-OCEAN7-304-XXXX| 25.62 12.643 39.762 34.168 1498.4252 22:41:31.79M 2015-11-08T22:41:24.771Z|I-OCEAN7-304-XXXX| 25.64 12.643 39.761 34.168 1498.4244 22:41:32.01M 2015-11-08T22:41:24.971Z|I-OCEAN7-304-XXXX| 25.60 12.643 39.761 34.167 1498.4241 22:41:32.21M 2015-11-08T22:41:25.176Z|I-OCEAN7-304-XXXX| 25.65 12.643 39.761 34.168 1498.4258 22:41:32.41M 2015-11-08T22:41:25.376Z|I-OCEAN7-304-XXXX| 25.68 12.643 39.761 34.168 1498.4261 22:41:32.61M 2015-11-08T22:41:25.586Z|I-OCEAN7-304-XXXX| 25.68 12.643 39.761 34.167 1498.4258 22:41:32.80M 2015-11-08T22:41:25.786Z|I-OCEAN7-304-XXXX| 25.73 12.643 39.761 34.167 1498.4261 22:41:33.03M 2015-11-08T22:41:25.986Z|I-OCEAN7-304-XXXX| 25.74 12.643 39.760 34.167 1498.4247 22:41:33.22M 2015-11-08T22:41:26.191Z|I-OCEAN7-304-XXXX| 25.74 12.643 39.759 34.166 1498.4240 22:41:33.42M 2015-11-08T22:41:26.396Z|I-OCEAN7-304-XXXX| 25.68 12.643 39.759 34.165 1498.4226 22:41:33.62M 2015-11-08T22:41:26.596Z|I-OCEAN7-304-XXXX| 25.69 12.643 39.758 34.165 1498.4218 22:41:33.82M 2015-11-08T22:41:26.801Z|I-OCEAN7-304-XXXX| 25.69 12.643 39.760 34.166 1498.4247 22:41:34.04M 2015-11-08T22:41:27.001Z|I-OCEAN7-304-XXXX| 25.69 12.644 39.760 34.167 1498.4253 22:41:34.24M 2015-11-08T22:41:27.206Z|I-OCEAN7-304-XXXX| 25.68 12.644 39.761 34.167 1498.4261 22:41:34.44M 2015-11-08T22:41:27.411Z|I-OCEAN7-304-XXXX| 25.68 12.644 39.762 34.167 1498.4269 22:41:34.64M 2015-11-08T22:41:27.611Z|I-OCEAN7-304-XXXX| 25.69 12.644 39.762 34.168 1498.4285 22:41:34.84M 2015-11-08T22:41:27.816Z|I-OCEAN7-304-XXXX| 25.69 12.644 39.764 34.169 1498.4303 22:41:35.05M 2015-11-08T22:41:28.036Z|I-OCEAN7-304-XXXX| 25.64 12.644 39.761 34.166 1498.4253 22:41:35.26M 2015-11-08T22:41:28.221Z|I-OCEAN7-304-XXXX| 25.59 12.644 39.760 34.166 1498.4231 22:41:35.47M 2015-11-08T22:41:28.426Z|I-OCEAN7-304-XXXX| 25.59 12.644 39.758 34.164 1498.4221 22:41:35.65M 2015-11-08T22:41:28.626Z|I-OCEAN7-304-XXXX| 25.54 12.644 39.758 34.164 1498.4209 22:41:35.85M 2015-11-08T22:41:28.831Z|I-OCEAN7-304-XXXX| 25.50 12.644 39.757 34.163 1498.4193 22:41:36.07M 2015-11-08T22:41:29.036Z|I-OCEAN7-304-XXXX| 25.50 12.644 39.757 34.163 1498.4200 22:41:36.27M 2015-11-08T22:41:29.236Z|I-OCEAN7-304-XXXX| 25.50 12.644 39.757 34.163 1498.4198 22:41:36.47M 2015-11-08T22:41:29.441Z|I-OCEAN7-304-XXXX| 25.49 12.644 39.757 34.163 1498.4199 22:41:36.67M 2015-11-08T22:41:29.641Z|I-OCEAN7-304-XXXX| 25.48 12.645 39.769 34.174 1498.4337 22:41:36.87M 2015-11-08T22:41:29.846Z|I-OCEAN7-304-XXXX| 25.48 12.645 39.771 34.175 1498.4366 22:41:37.08M 2015-11-08T22:41:30.051Z|I-OCEAN7-304-XXXX| 25.44 12.645 39.773 34.177 1498.4396 22:41:37.29M 2015-11-08T22:41:30.251Z|I-OCEAN7-304-XXXX| 25.42 12.645 39.775 34.179 1498.4413 22:41:37.48M 2015-11-08T22:41:30.456Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.774 34.177 1498.4410 22:41:37.68M 2015-11-08T22:41:30.661Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.773 34.177 1498.4407 22:41:37.88M 2015-11-08T22:41:30.861Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.774 34.177 1498.4417 22:41:38.10M 2015-11-08T22:41:31.066Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.774 34.177 1498.4425 22:41:38.30M 2015-11-08T22:41:31.266Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.774 34.177 1498.4437 22:41:38.50M 2015-11-08T22:41:31.471Z|I-OCEAN7-304-XXXX| 25.47 12.646 39.768 34.171 1498.4370 22:41:38.70M 2015-11-08T22:41:31.671Z|I-OCEAN7-304-XXXX| 25.48 12.646 39.766 34.170 1498.4357 22:41:38.90M 2015-11-08T22:41:31.876Z|I-OCEAN7-304-XXXX| 25.48 12.647 39.763 34.166 1498.4324 22:41:39.11M 2015-11-08T22:41:32.081Z|I-OCEAN7-304-XXXX| 25.49 12.647 39.764 34.167 1498.4333 22:41:39.31M 2015-11-08T22:41:32.282Z|I-OCEAN7-304-XXXX| 25.54 12.647 39.761 34.164 1498.4318 22:41:39.51M 2015-11-08T22:41:32.502Z|I-OCEAN7-304-XXXX| 25.54 12.647 39.761 34.164 1498.4318 22:41:39.71M 2015-11-08T22:41:32.686Z|I-OCEAN7-304-XXXX| 25.54 12.647 39.761 34.164 1498.4310 22:41:39.93M 2015-11-08T22:41:32.891Z|I-OCEAN7-304-XXXX| 25.54 12.647 39.760 34.164 1498.4296 22:41:40.13M 2015-11-08T22:41:33.096Z|I-OCEAN7-304-XXXX| 25.58 12.646 39.760 34.163 1498.4290 22:41:40.33M 2015-11-08T22:41:33.319Z|I-OCEAN7-304-XXXX| 25.61 12.646 39.760 34.163 1498.4291 22:41:40.53M 2015-11-08T22:41:33.501Z|I-OCEAN7-304-XXXX| 25.65 12.646 39.759 34.163 1498.4294 22:41:40.73M 2015-11-08T22:41:33.701Z|I-OCEAN7-304-XXXX| 25.65 12.646 39.760 34.163 1498.4292 22:41:40.92M 2015-11-08T22:41:33.906Z|I-OCEAN7-304-XXXX| 25.65 12.646 39.760 34.164 1498.4305 22:41:41.14M 2015-11-08T22:41:34.111Z|I-OCEAN7-304-XXXX| 25.65 12.646 39.761 34.164 1498.4318 22:41:41.34M 2015-11-08T22:41:34.311Z|I-OCEAN7-304-XXXX| 25.66 12.647 39.762 34.165 1498.4331 22:41:41.54M 2015-11-08T22:41:34.517Z|I-OCEAN7-304-XXXX| 25.69 12.647 39.762 34.165 1498.4337 22:41:41.74M 2015-11-08T22:41:34.716Z|I-OCEAN7-304-XXXX| 25.66 12.646 39.762 34.165 1498.4329 22:41:41.94M 2015-11-08T22:41:34.926Z|I-OCEAN7-304-XXXX| 25.66 12.646 39.762 34.166 1498.4326 22:41:42.16M 2015-11-08T22:41:35.126Z|I-OCEAN7-304-XXXX| 25.62 12.646 39.762 34.166 1498.4316 22:41:42.36M 2015-11-08T22:41:35.326Z|I-OCEAN7-304-XXXX| 25.62 12.646 39.766 34.170 1498.4364 22:41:42.56M 2015-11-08T22:41:35.531Z|I-OCEAN7-304-XXXX| 25.62 12.646 39.766 34.170 1498.4358 22:41:42.76M 2015-11-08T22:41:35.737Z|I-OCEAN7-304-XXXX| 25.62 12.646 39.766 34.170 1498.4362 22:41:42.96M 2015-11-08T22:41:35.937Z|I-OCEAN7-304-XXXX| 25.64 12.646 39.765 34.168 1498.4365 22:41:43.17M 2015-11-08T22:41:36.137Z|I-OCEAN7-304-XXXX| 25.64 12.647 39.770 34.173 1498.4427 22:41:43.37M 2015-11-08T22:41:36.342Z|I-OCEAN7-304-XXXX| 25.64 12.647 39.770 34.172 1498.4430 22:41:43.57M 2015-11-08T22:41:36.547Z|I-OCEAN7-304-XXXX| 25.64 12.647 39.770 34.172 1498.4432 22:41:43.77M 2015-11-08T22:41:36.747Z|I-OCEAN7-304-XXXX| 25.64 12.647 39.769 34.172 1498.4430 22:41:43.97M 2015-11-08T22:41:36.967Z|I-OCEAN7-304-XXXX| 25.64 12.647 39.769 34.171 1498.4415 22:41:44.19M 2015-11-08T22:41:37.157Z|I-OCEAN7-304-XXXX| 25.64 12.646 39.768 34.171 1498.4397 22:41:44.40M 2015-11-08T22:41:37.362Z|I-OCEAN7-304-XXXX| 25.61 12.646 39.767 34.170 1498.4371 22:41:44.59M 2015-11-08T22:41:37.562Z|I-OCEAN7-304-XXXX| 25.64 12.646 39.766 34.170 1498.4365 22:41:44.79M 2015-11-08T22:41:37.767Z|I-OCEAN7-304-XXXX| 25.63 12.646 39.765 34.169 1498.4347 22:41:45.01M 2015-11-08T22:41:37.967Z|I-OCEAN7-304-XXXX| 25.58 12.646 39.764 34.168 1498.4332 22:41:45.20M 2015-11-08T22:41:38.172Z|I-OCEAN7-304-XXXX| 25.60 12.646 39.763 34.167 1498.4326 22:41:45.40M 2015-11-08T22:41:38.372Z|I-OCEAN7-304-XXXX| 25.60 12.646 39.761 34.165 1498.4308 22:41:45.60M 2015-11-08T22:41:38.577Z|I-OCEAN7-304-XXXX| 25.60 12.646 39.760 34.164 1498.4282 22:41:45.80M 2015-11-08T22:41:38.777Z|I-OCEAN7-304-XXXX| 25.60 12.645 39.756 34.161 1498.4232 22:41:46.02M 2015-11-08T22:41:38.982Z|I-OCEAN7-304-XXXX| 25.59 12.645 39.757 34.163 1498.4230 22:41:46.22M 2015-11-08T22:41:39.187Z|I-OCEAN7-304-XXXX| 25.59 12.644 39.759 34.164 1498.4235 22:41:46.42M 2015-11-08T22:41:39.387Z|I-OCEAN7-304-XXXX| 25.59 12.644 39.759 34.165 1498.4231 22:41:46.62M 2015-11-08T22:41:39.592Z|I-OCEAN7-304-XXXX| 25.57 12.644 39.759 34.165 1498.4225 22:41:46.81M 2015-11-08T22:41:39.797Z|I-OCEAN7-304-XXXX| 25.55 12.644 39.759 34.165 1498.4222 22:41:47.03M 2015-11-08T22:41:39.997Z|I-OCEAN7-304-XXXX| 25.56 12.644 39.763 34.169 1498.4274 22:41:47.23M 2015-11-08T22:41:40.202Z|I-OCEAN7-304-XXXX| 25.56 12.644 39.764 34.170 1498.4290 22:41:47.43M 2015-11-08T22:41:40.402Z|I-OCEAN7-304-XXXX| 25.51 12.644 39.765 34.170 1498.4296 22:41:47.63M 2015-11-08T22:41:40.607Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.765 34.170 1498.4302 22:41:47.83M 2015-11-08T22:41:40.812Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.764 34.169 1498.4304 22:41:48.05M 2015-11-08T22:41:41.012Z|I-OCEAN7-304-XXXX| 25.56 12.645 39.765 34.169 1498.4320 22:41:48.25M 2015-11-08T22:41:41.217Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.765 34.169 1498.4314 22:41:48.45M 2015-11-08T22:41:41.437Z|I-OCEAN7-304-XXXX| 25.54 12.645 39.765 34.170 1498.4325 22:41:48.65M 2015-11-08T22:41:41.622Z|I-OCEAN7-304-XXXX| 25.54 12.645 39.765 34.169 1498.4326 22:41:48.86M 2015-11-08T22:41:41.827Z|I-OCEAN7-304-XXXX| 25.57 12.646 39.765 34.169 1498.4335 22:41:49.06M 2015-11-08T22:41:42.027Z|I-OCEAN7-304-XXXX| 25.54 12.646 39.765 34.169 1498.4332 22:41:49.26M 2015-11-08T22:41:42.232Z|I-OCEAN7-304-XXXX| 25.55 12.646 39.765 34.168 1498.4335 22:41:49.46M 2015-11-08T22:41:42.437Z|I-OCEAN7-304-XXXX| 25.56 12.646 39.764 34.168 1498.4338 22:41:49.66M 2015-11-08T22:41:42.637Z|I-OCEAN7-304-XXXX| 25.61 12.646 39.764 34.168 1498.4346 22:41:49.86M 2015-11-08T22:41:42.842Z|I-OCEAN7-304-XXXX| 25.58 12.646 39.764 34.167 1498.4343 22:41:50.08M 2015-11-08T22:41:43.047Z|I-OCEAN7-304-XXXX| 25.57 12.647 39.763 34.167 1498.4337 22:41:50.28M 2015-11-08T22:41:43.247Z|I-OCEAN7-304-XXXX| 25.62 12.646 39.763 34.166 1498.4327 22:41:50.48M 2015-11-08T22:41:43.447Z|I-OCEAN7-304-XXXX| 25.63 12.646 39.762 34.166 1498.4315 22:41:50.68M 2015-11-08T22:41:43.652Z|I-OCEAN7-304-XXXX| 25.63 12.646 39.762 34.166 1498.4308 22:41:50.87M 2015-11-08T22:41:43.857Z|I-OCEAN7-304-XXXX| 25.68 12.645 39.762 34.166 1498.4310 22:41:51.10M 2015-11-08T22:41:44.062Z|I-OCEAN7-304-XXXX| 25.69 12.645 39.761 34.166 1498.4299 22:41:51.29M 2015-11-08T22:41:44.262Z|I-OCEAN7-304-XXXX| 25.64 12.645 39.761 34.166 1498.4287 22:41:51.49M 2015-11-08T22:41:44.467Z|I-OCEAN7-304-XXXX| 25.61 12.645 39.765 34.170 1498.4326 22:41:51.69M 2015-11-08T22:41:44.667Z|I-OCEAN7-304-XXXX| 25.58 12.645 39.766 34.171 1498.4326 22:41:51.89M 2015-11-08T22:41:44.872Z|I-OCEAN7-304-XXXX| 25.58 12.645 39.766 34.171 1498.4333 22:41:52.11M 2015-11-08T22:41:45.072Z|I-OCEAN7-304-XXXX| 25.60 12.645 39.766 34.171 1498.4342 22:41:52.31M 2015-11-08T22:41:45.277Z|I-OCEAN7-304-XXXX| 25.59 12.645 39.766 34.171 1498.4343 22:41:52.51M 2015-11-08T22:41:45.482Z|I-OCEAN7-304-XXXX| 25.59 12.645 39.766 34.171 1498.4340 22:41:52.71M 2015-11-08T22:41:45.682Z|I-OCEAN7-304-XXXX| 25.56 12.645 39.767 34.171 1498.4338 22:41:52.91M 2015-11-08T22:41:45.902Z|I-OCEAN7-304-XXXX| 25.53 12.645 39.767 34.172 1498.4333 22:41:53.12M 2015-11-08T22:41:46.087Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.767 34.172 1498.4337 22:41:53.34M 2015-11-08T22:41:46.292Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.768 34.172 1498.4347 22:41:53.52M 2015-11-08T22:41:46.497Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.768 34.172 1498.4343 22:41:53.72M 2015-11-08T22:41:46.697Z|I-OCEAN7-304-XXXX| 25.48 12.645 39.768 34.172 1498.4341 22:41:53.92M 2015-11-08T22:41:46.902Z|I-OCEAN7-304-XXXX| 25.48 12.645 39.768 34.172 1498.4343 22:41:54.14M 2015-11-08T22:41:47.102Z|I-OCEAN7-304-XXXX| 25.48 12.645 39.768 34.173 1498.4346 22:41:54.34M 2015-11-08T22:41:47.319Z|I-OCEAN7-304-XXXX| 25.48 12.645 39.769 34.174 1498.4352 22:41:54.54M 2015-11-08T22:41:47.512Z|I-OCEAN7-304-XXXX| 25.49 12.645 39.770 34.174 1498.4358 22:41:54.74M 2015-11-08T22:41:47.712Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.771 34.176 1498.4381 22:41:54.94M 2015-11-08T22:41:47.917Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.770 34.175 1498.4373 22:41:55.15M 2015-11-08T22:41:48.117Z|I-OCEAN7-304-XXXX| 25.58 12.645 39.771 34.175 1498.4376 22:41:55.35M 2015-11-08T22:41:48.322Z|I-OCEAN7-304-XXXX| 25.58 12.645 39.779 34.183 1498.4467 22:41:55.55M 2015-11-08T22:41:48.522Z|I-OCEAN7-304-XXXX| 25.59 12.645 39.780 34.184 1498.4485 22:41:55.75M 2015-11-08T22:41:48.727Z|I-OCEAN7-304-XXXX| 25.61 12.645 39.782 34.186 1498.4509 22:41:55.95M 2015-11-08T22:41:48.932Z|I-OCEAN7-304-XXXX| 25.62 12.645 39.781 34.185 1498.4507 22:41:56.17M 2015-11-08T22:41:49.137Z|I-OCEAN7-304-XXXX| 25.62 12.645 39.781 34.185 1498.4502 22:41:56.37M 2015-11-08T22:41:49.337Z|I-OCEAN7-304-XXXX| 25.62 12.645 39.781 34.185 1498.4502 22:41:56.57M 2015-11-08T22:41:49.542Z|I-OCEAN7-304-XXXX| 25.65 12.645 39.782 34.186 1498.4519 22:41:56.77M 2015-11-08T22:41:49.742Z|I-OCEAN7-304-XXXX| 25.65 12.645 39.783 34.187 1498.4532 22:41:56.96M 2015-11-08T22:41:49.947Z|I-OCEAN7-304-XXXX| 25.71 12.645 39.784 34.188 1498.4556 22:41:57.18M 2015-11-08T22:41:50.147Z|I-OCEAN7-304-XXXX| 25.71 12.645 39.785 34.189 1498.4572 22:41:57.38M 2015-11-08T22:41:50.367Z|I-OCEAN7-304-XXXX| 25.70 12.645 39.787 34.191 1498.4592 22:41:57.58M 2015-11-08T22:41:50.552Z|I-OCEAN7-304-XXXX| 25.70 12.645 39.789 34.192 1498.4607 22:41:57.79M 2015-11-08T22:41:50.757Z|I-OCEAN7-304-XXXX| 25.70 12.644 39.790 34.194 1498.4615 22:41:58.00M 2015-11-08T22:41:50.962Z|I-OCEAN7-304-XXXX| 25.66 12.644 39.795 34.199 1498.4658 22:41:58.20M 2015-11-08T22:41:51.162Z|I-OCEAN7-304-XXXX| 25.64 12.644 39.794 34.198 1498.4644 22:41:58.40M 2015-11-08T22:41:51.367Z|I-OCEAN7-304-XXXX| 25.61 12.644 39.792 34.197 1498.4615 22:41:58.59M 2015-11-08T22:41:51.572Z|I-OCEAN7-304-XXXX| 25.64 12.644 39.791 34.195 1498.4591 22:41:58.80M 2015-11-08T22:41:51.799Z|I-OCEAN7-304-XXXX| 25.58 12.643 39.773 34.179 1498.4375 22:41:59.01M 2015-11-08T22:41:51.977Z|I-OCEAN7-304-XXXX| 25.58 12.643 39.772 34.178 1498.4346 22:41:59.21M 2015-11-08T22:41:52.182Z|I-OCEAN7-304-XXXX| 25.58 12.642 39.770 34.177 1498.4313 22:41:59.41M 2015-11-08T22:41:52.382Z|I-OCEAN7-304-XXXX| 25.56 12.641 39.768 34.176 1498.4270 22:41:59.61M 2015-11-08T22:41:52.587Z|I-OCEAN7-304-XXXX| 25.53 12.641 39.766 34.174 1498.4224 22:41:59.81M 2015-11-08T22:41:52.792Z|I-OCEAN7-304-XXXX| 25.52 12.640 39.764 34.174 1498.4192 22:42:00.03M 2015-11-08T22:41:52.992Z|I-OCEAN7-304-XXXX| 25.46 12.639 39.763 34.174 1498.4148 22:42:00.23M 2015-11-08T22:41:53.199Z|I-OCEAN7-304-XXXX| 25.45 12.638 39.763 34.174 1498.4127 22:42:00.43M 2015-11-08T22:41:53.397Z|I-OCEAN7-304-XXXX| 25.44 12.638 39.763 34.175 1498.4116 22:42:00.63M 2015-11-08T22:41:53.602Z|I-OCEAN7-304-XXXX| 25.44 12.637 39.763 34.175 1498.4100 22:42:00.82M 2015-11-08T22:41:53.807Z|I-OCEAN7-304-XXXX| 25.43 12.637 39.763 34.175 1498.4084 22:42:01.04M 2015-11-08T22:41:54.007Z|I-OCEAN7-304-XXXX| 25.45 12.636 39.762 34.175 1498.4066 22:42:01.24M 2015-11-08T22:41:54.212Z|I-OCEAN7-304-XXXX| 25.46 12.635 39.762 34.175 1498.4047 22:42:01.44M 2015-11-08T22:41:54.412Z|I-OCEAN7-304-XXXX| 25.46 12.635 39.761 34.175 1498.4030 22:42:01.64M 2015-11-08T22:41:54.617Z|I-OCEAN7-304-XXXX| 25.48 12.634 39.761 34.175 1498.4012 22:42:01.84M 2015-11-08T22:41:54.838Z|I-OCEAN7-304-XXXX| 25.54 12.634 39.760 34.175 1498.4014 22:42:02.06M 2015-11-08T22:41:55.022Z|I-OCEAN7-304-XXXX| 25.54 12.634 39.760 34.175 1498.3998 22:42:02.27M 2015-11-08T22:41:55.227Z|I-OCEAN7-304-XXXX| 25.57 12.634 39.759 34.174 1498.3990 22:42:02.46M 2015-11-08T22:41:55.427Z|I-OCEAN7-304-XXXX| 25.58 12.633 39.759 34.174 1498.3984 22:42:02.66M 2015-11-08T22:41:55.627Z|I-OCEAN7-304-XXXX| 25.61 12.633 39.760 34.175 1498.3993 22:42:02.85M 2015-11-08T22:41:55.837Z|I-OCEAN7-304-XXXX| 25.62 12.633 39.760 34.176 1498.3998 22:42:03.07M 2015-11-08T22:41:56.037Z|I-OCEAN7-304-XXXX| 25.67 12.633 39.759 34.174 1498.3994 22:42:03.27M 2015-11-08T22:41:56.242Z|I-OCEAN7-304-XXXX| 25.70 12.633 39.759 34.175 1498.4006 22:42:03.47M 2015-11-08T22:41:56.442Z|I-OCEAN7-304-XXXX| 25.71 12.633 39.759 34.175 1498.3998 22:42:03.67M 2015-11-08T22:41:56.647Z|I-OCEAN7-304-XXXX| 25.71 12.633 39.759 34.175 1498.3995 22:42:03.87M 2015-11-08T22:41:56.847Z|I-OCEAN7-304-XXXX| 25.71 12.633 39.758 34.174 1498.3984 22:42:04.09M 2015-11-08T22:41:57.053Z|I-OCEAN7-304-XXXX| 25.72 12.632 39.758 34.174 1498.3972 22:42:04.29M 2015-11-08T22:41:57.253Z|I-OCEAN7-304-XXXX| 25.71 12.632 39.756 34.173 1498.3945 22:42:04.49M 2015-11-08T22:41:57.457Z|I-OCEAN7-304-XXXX| 25.71 12.632 39.754 34.171 1498.3911 22:42:04.69M 2015-11-08T22:41:57.679Z|I-OCEAN7-304-XXXX| 25.71 12.631 39.753 34.170 1498.3888 22:42:04.88M 2015-11-08T22:41:57.879Z|I-OCEAN7-304-XXXX| 25.71 12.631 39.752 34.170 1498.3871 22:42:05.10M 2015-11-08T22:41:58.079Z|I-OCEAN7-304-XXXX| 25.68 12.631 39.751 34.169 1498.3845 22:42:05.31M 2015-11-08T22:41:58.272Z|I-OCEAN7-304-XXXX| 25.63 12.630 39.749 34.168 1498.3816 22:42:05.50M 2015-11-08T22:41:58.472Z|I-OCEAN7-304-XXXX| 25.63 12.630 39.748 34.167 1498.3794 22:42:05.70M 2015-11-08T22:41:58.677Z|I-OCEAN7-304-XXXX| 25.59 12.630 39.746 34.165 1498.3770 22:42:05.90M 2015-11-08T22:41:58.877Z|I-OCEAN7-304-XXXX| 25.58 12.630 39.744 34.164 1498.3739 22:42:06.12M 2015-11-08T22:41:59.083Z|I-OCEAN7-304-XXXX| 25.53 12.630 39.743 34.162 1498.3707 22:42:06.32M 2015-11-08T22:41:59.303Z|I-OCEAN7-304-XXXX| 25.48 12.629 39.742 34.162 1498.3688 22:42:06.52M 2015-11-08T22:41:59.493Z|I-OCEAN7-304-XXXX| 25.42 12.629 39.742 34.162 1498.3678 22:42:06.73M 2015-11-08T22:41:59.698Z|I-OCEAN7-304-XXXX| 25.46 12.629 39.743 34.163 1498.3691 22:42:06.92M 2015-11-08T22:41:59.893Z|I-OCEAN7-304-XXXX| 25.41 12.630 39.743 34.163 1498.3695 22:42:07.13M 2015-11-08T22:42:00.098Z|I-OCEAN7-304-XXXX| 25.40 12.630 39.744 34.163 1498.3710 22:42:07.33M 2015-11-08T22:42:00.303Z|I-OCEAN7-304-XXXX| 25.41 12.630 39.744 34.163 1498.3723 22:42:07.53M 2015-11-08T22:42:00.503Z|I-OCEAN7-304-XXXX| 25.41 12.631 39.745 34.163 1498.3732 22:42:07.73M 2015-11-08T22:42:00.708Z|I-OCEAN7-304-XXXX| 25.40 12.631 39.744 34.163 1498.3726 22:42:07.93M 2015-11-08T22:42:00.913Z|I-OCEAN7-304-XXXX| 25.44 12.631 39.742 34.161 1498.3713 22:42:08.15M 2015-11-08T22:42:01.113Z|I-OCEAN7-304-XXXX| 25.41 12.631 39.740 34.159 1498.3688 22:42:08.35M 2015-11-08T22:42:01.313Z|I-OCEAN7-304-XXXX| 25.42 12.631 39.739 34.157 1498.3672 22:42:08.54M 2015-11-08T22:42:01.523Z|I-OCEAN7-304-XXXX| 25.45 12.631 39.737 34.156 1498.3656 22:42:08.74M 2015-11-08T22:42:01.723Z|I-OCEAN7-304-XXXX| 25.47 12.631 39.735 34.154 1498.3636 22:42:08.95M 2015-11-08T22:42:01.923Z|I-OCEAN7-304-XXXX| 25.52 12.631 39.734 34.152 1498.3632 22:42:09.16M 2015-11-08T22:42:02.128Z|I-OCEAN7-304-XXXX| 25.54 12.631 39.732 34.151 1498.3618 22:42:09.36M 2015-11-08T22:42:02.333Z|I-OCEAN7-304-XXXX| 25.59 12.631 39.731 34.150 1498.3612 22:42:09.56M 2015-11-08T22:42:02.533Z|I-OCEAN7-304-XXXX| 25.59 12.631 39.730 34.149 1498.3596 22:42:09.76M 2015-11-08T22:42:02.738Z|I-OCEAN7-304-XXXX| 25.62 12.630 39.729 34.149 1498.3585 22:42:09.96M 2015-11-08T22:42:02.938Z|I-OCEAN7-304-XXXX| 25.62 12.630 39.729 34.149 1498.3564 22:42:10.18M 2015-11-08T22:42:03.143Z|I-OCEAN7-304-XXXX| 25.64 12.629 39.728 34.149 1498.3542 22:42:10.38M 2015-11-08T22:42:03.348Z|I-OCEAN7-304-XXXX| 25.67 12.628 39.727 34.148 1498.3518 22:42:10.58M 2015-11-08T22:42:03.548Z|I-OCEAN7-304-XXXX| 25.68 12.627 39.723 34.145 1498.3458 22:42:10.78M 2015-11-08T22:42:03.768Z|I-OCEAN7-304-XXXX| 25.68 12.627 39.723 34.146 1498.3445 22:42:10.97M 2015-11-08T22:42:03.958Z|I-OCEAN7-304-XXXX| 25.70 12.626 39.722 34.146 1498.3425 22:42:11.21M 2015-11-08T22:42:04.158Z|I-OCEAN7-304-XXXX| 25.73 12.626 39.721 34.145 1498.3409 22:42:11.39M 2015-11-08T22:42:04.363Z|I-OCEAN7-304-XXXX| 25.71 12.625 39.720 34.145 1498.3375 22:42:11.59M 2015-11-08T22:42:04.568Z|I-OCEAN7-304-XXXX| 25.70 12.625 39.719 34.144 1498.3352 22:42:11.79M 2015-11-08T22:42:04.768Z|I-OCEAN7-304-XXXX| 25.72 12.624 39.718 34.144 1498.3333 22:42:12.01M 2015-11-08T22:42:04.973Z|I-OCEAN7-304-XXXX| 25.73 12.623 39.718 34.144 1498.3314 22:42:12.21M 2015-11-08T22:42:05.178Z|I-OCEAN7-304-XXXX| 25.68 12.623 39.718 34.145 1498.3295 22:42:12.41M 2015-11-08T22:42:05.378Z|I-OCEAN7-304-XXXX| 25.67 12.622 39.718 34.145 1498.3285 22:42:12.61M 2015-11-08T22:42:05.583Z|I-OCEAN7-304-XXXX| 25.67 12.622 39.719 34.146 1498.3287 22:42:12.81M 2015-11-08T22:42:05.783Z|I-OCEAN7-304-XXXX| 25.64 12.622 39.719 34.146 1498.3285 22:42:13.03M 2015-11-08T22:42:05.988Z|I-OCEAN7-304-XXXX| 25.60 12.622 39.720 34.147 1498.3292 22:42:13.22M 2015-11-08T22:42:06.188Z|I-OCEAN7-304-XXXX| 25.58 12.623 39.720 34.147 1498.3297 22:42:13.42M 2015-11-08T22:42:06.393Z|I-OCEAN7-304-XXXX| 25.61 12.623 39.721 34.147 1498.3311 22:42:13.62M 2015-11-08T22:42:06.593Z|I-OCEAN7-304-XXXX| 25.60 12.623 39.721 34.147 1498.3325 22:42:13.82M 2015-11-08T22:42:06.798Z|I-OCEAN7-304-XXXX| 25.60 12.624 39.722 34.147 1498.3341 22:42:14.04M 2015-11-08T22:42:07.003Z|I-OCEAN7-304-XXXX| 25.57 12.624 39.722 34.147 1498.3357 22:42:14.24M 2015-11-08T22:42:07.203Z|I-OCEAN7-304-XXXX| 25.60 12.625 39.723 34.147 1498.3378 22:42:14.44M 2015-11-08T22:42:07.408Z|I-OCEAN7-304-XXXX| 25.60 12.625 39.723 34.148 1498.3402 22:42:14.63M 2015-11-08T22:42:07.608Z|I-OCEAN7-304-XXXX| 25.60 12.626 39.724 34.148 1498.3424 22:42:14.84M 2015-11-08T22:42:07.813Z|I-OCEAN7-304-XXXX| 25.59 12.626 39.725 34.149 1498.3446 22:42:15.05M 2015-11-08T22:42:08.018Z|I-OCEAN7-304-XXXX| 25.59 12.627 39.726 34.149 1498.3468 22:42:15.25M 2015-11-08T22:42:08.238Z|I-OCEAN7-304-XXXX| 25.55 12.627 39.728 34.150 1498.3488 22:42:15.45M 2015-11-08T22:42:08.423Z|I-OCEAN7-304-XXXX| 25.59 12.628 39.729 34.150 1498.3518 22:42:15.67M 2015-11-08T22:42:08.623Z|I-OCEAN7-304-XXXX| 25.58 12.628 39.729 34.151 1498.3534 22:42:15.85M 2015-11-08T22:42:08.828Z|I-OCEAN7-304-XXXX| 25.57 12.629 39.730 34.151 1498.3557 22:42:16.07M 2015-11-08T22:42:09.028Z|I-OCEAN7-304-XXXX| 25.57 12.629 39.731 34.152 1498.3573 22:42:16.27M 2015-11-08T22:42:09.238Z|I-OCEAN7-304-XXXX| 25.56 12.629 39.732 34.152 1498.3584 22:42:16.46M 2015-11-08T22:42:09.438Z|I-OCEAN7-304-XXXX| 25.57 12.630 39.732 34.152 1498.3601 22:42:16.67M 2015-11-08T22:42:09.643Z|I-OCEAN7-304-XXXX| 25.53 12.630 39.733 34.152 1498.3604 22:42:16.86M 2015-11-08T22:42:09.843Z|I-OCEAN7-304-XXXX| 25.52 12.630 39.733 34.152 1498.3611 22:42:17.08M 2015-11-08T22:42:10.048Z|I-OCEAN7-304-XXXX| 25.52 12.630 39.734 34.153 1498.3623 22:42:17.28M 2015-11-08T22:42:10.253Z|I-OCEAN7-304-XXXX| 25.49 12.631 39.734 34.153 1498.3628 22:42:17.48M 2015-11-08T22:42:10.453Z|I-OCEAN7-304-XXXX| 25.48 12.631 39.735 34.153 1498.3635 22:42:17.68M 2015-11-08T22:42:10.653Z|I-OCEAN7-304-XXXX| 25.48 12.631 39.735 34.153 1498.3645 22:42:17.88M 2015-11-08T22:42:10.858Z|I-OCEAN7-304-XXXX| 25.44 12.631 39.735 34.153 1498.3647 22:42:18.10M 2015-11-08T22:42:11.063Z|I-OCEAN7-304-XXXX| 25.44 12.632 39.735 34.153 1498.3660 22:42:18.30M 2015-11-08T22:42:11.263Z|I-OCEAN7-304-XXXX| 25.44 12.632 39.736 34.154 1498.3662 22:42:18.50M 2015-11-08T22:42:11.468Z|I-OCEAN7-304-XXXX| 25.43 12.631 39.736 34.154 1498.3660 22:42:18.70M 2015-11-08T22:42:11.673Z|I-OCEAN7-304-XXXX| 25.41 12.631 39.737 34.155 1498.3661 22:42:18.89M 2015-11-08T22:42:11.873Z|I-OCEAN7-304-XXXX| 25.44 12.631 39.737 34.156 1498.3658 22:42:19.11M 2015-11-08T22:42:12.078Z|I-OCEAN7-304-XXXX| 25.44 12.630 39.738 34.157 1498.3651 22:42:19.31M 2015-11-08T22:42:12.278Z|I-OCEAN7-304-XXXX| 25.44 12.630 39.738 34.157 1498.3649 22:42:19.51M 2015-11-08T22:42:12.483Z|I-OCEAN7-304-XXXX| 25.45 12.630 39.738 34.158 1498.3650 22:42:19.71M 2015-11-08T22:42:12.698Z|I-OCEAN7-304-XXXX| 25.49 12.630 39.739 34.158 1498.3661 22:42:19.91M 2015-11-08T22:42:12.888Z|I-OCEAN7-304-XXXX| 25.54 12.630 39.739 34.158 1498.3663 22:42:20.14M 2015-11-08T22:42:13.093Z|I-OCEAN7-304-XXXX| 25.54 12.629 39.738 34.158 1498.3641 22:42:20.33M 2015-11-08T22:42:13.293Z|I-OCEAN7-304-XXXX| 25.59 12.629 39.737 34.158 1498.3632 22:42:20.53M 2015-11-08T22:42:13.498Z|I-OCEAN7-304-XXXX| 25.65 12.628 39.737 34.158 1498.3630 22:42:20.72M 2015-11-08T22:42:13.703Z|I-OCEAN7-304-XXXX| 25.69 12.628 39.737 34.159 1498.3627 22:42:20.92M 2015-11-08T22:42:13.903Z|I-OCEAN7-304-XXXX| 25.71 12.627 39.737 34.159 1498.3624 22:42:21.14M 2015-11-08T22:42:14.108Z|I-OCEAN7-304-XXXX| 25.73 12.627 39.737 34.159 1498.3616 22:42:21.34M 2015-11-08T22:42:14.308Z|I-OCEAN7-304-XXXX| 25.76 12.627 39.737 34.158 1498.3622 22:42:21.54M 2015-11-08T22:42:14.513Z|I-OCEAN7-304-XXXX| 25.79 12.627 39.736 34.158 1498.3621 22:42:21.74M 2015-11-08T22:42:14.718Z|I-OCEAN7-304-XXXX| 25.80 12.628 39.735 34.157 1498.3617 22:42:21.94M 2015-11-08T22:42:14.918Z|I-OCEAN7-304-XXXX| 25.78 12.628 39.733 34.155 1498.3600 22:42:22.16M 2015-11-08T22:42:15.123Z|I-OCEAN7-304-XXXX| 25.77 12.628 39.732 34.154 1498.3588 22:42:22.36M 2015-11-08T22:42:15.323Z|I-OCEAN7-304-XXXX| 25.77 12.628 39.731 34.152 1498.3573 22:42:22.56M 2015-11-08T22:42:15.559Z|I-OCEAN7-304-XXXX| 25.75 12.628 39.730 34.151 1498.3551 22:42:22.76M 2015-11-08T22:42:15.733Z|I-OCEAN7-304-XXXX| 25.70 12.628 39.728 34.150 1498.3527 22:42:22.95M 2015-11-08T22:42:15.933Z|I-OCEAN7-304-XXXX| 25.68 12.628 39.727 34.149 1498.3508 22:42:23.17M 2015-11-08T22:42:16.138Z|I-OCEAN7-304-XXXX| 25.68 12.628 39.726 34.148 1498.3495 22:42:23.37M 2015-11-08T22:42:16.338Z|I-OCEAN7-304-XXXX| 25.65 12.628 39.725 34.147 1498.3478 22:42:23.57M 2015-11-08T22:42:16.543Z|I-OCEAN7-304-XXXX| 25.65 12.628 39.723 34.145 1498.3461 22:42:23.77M 2015-11-08T22:42:16.743Z|I-OCEAN7-304-XXXX| 25.64 12.628 39.721 34.143 1498.3440 22:42:23.97M 2015-11-08T22:42:16.953Z|I-OCEAN7-304-XXXX| 25.58 12.628 39.723 34.145 1498.3442 22:42:24.19M 2015-11-08T22:42:17.168Z|I-OCEAN7-304-XXXX| 25.56 12.627 39.724 34.146 1498.3442 22:42:24.39M 2015-11-08T22:42:17.358Z|I-OCEAN7-304-XXXX| 25.55 12.627 39.725 34.148 1498.3441 22:42:24.60M 2015-11-08T22:42:17.558Z|I-OCEAN7-304-XXXX| 25.51 12.627 39.741 34.163 1498.3615 22:42:24.79M 2015-11-08T22:42:17.763Z|I-OCEAN7-304-XXXX| 25.48 12.627 39.755 34.177 1498.3776 22:42:25.01M 2015-11-08T22:42:17.963Z|I-OCEAN7-304-XXXX| 25.46 12.627 39.756 34.178 1498.3787 22:42:25.20M 2015-11-08T22:42:18.168Z|I-OCEAN7-304-XXXX| 25.41 12.627 39.757 34.178 1498.3789 22:42:25.40M 2015-11-08T22:42:18.399Z|I-OCEAN7-304-XXXX| 25.41 12.627 39.758 34.179 1498.3810 22:42:25.60M 2015-11-08T22:42:18.573Z|I-OCEAN7-304-XXXX| 25.43 12.627 39.759 34.180 1498.3823 22:42:25.80M 2015-11-08T22:42:18.773Z|I-OCEAN7-304-XXXX| 25.41 12.627 39.768 34.189 1498.3920 22:42:26.02M 2015-11-08T22:42:18.978Z|I-OCEAN7-304-XXXX| 25.41 12.627 39.769 34.190 1498.3933 22:42:26.22M 2015-11-08T22:42:19.183Z|I-OCEAN7-304-XXXX| 25.41 12.627 39.770 34.190 1498.3940 22:42:26.41M 2015-11-08T22:42:19.388Z|I-OCEAN7-304-XXXX| 25.40 12.627 39.770 34.191 1498.3950 22:42:26.62M 2015-11-08T22:42:19.588Z|I-OCEAN7-304-XXXX| 25.42 12.627 39.771 34.192 1498.3964 22:42:26.82M 2015-11-08T22:42:19.793Z|I-OCEAN7-304-XXXX| 25.43 12.627 39.773 34.193 1498.3978 22:42:27.03M 2015-11-08T22:42:19.998Z|I-OCEAN7-304-XXXX| 25.48 12.627 39.767 34.188 1498.3921 22:42:27.23M 2015-11-08T22:42:20.198Z|I-OCEAN7-304-XXXX| 25.48 12.627 39.740 34.161 1498.3612 22:42:27.43M 2015-11-08T22:42:20.398Z|I-OCEAN7-304-XXXX| 25.54 12.627 39.739 34.161 1498.3610 22:42:27.63M 2015-11-08T22:42:20.603Z|I-OCEAN7-304-XXXX| 25.55 12.627 39.738 34.161 1498.3593 22:42:27.83M 2015-11-08T22:42:20.808Z|I-OCEAN7-304-XXXX| 25.55 12.626 39.737 34.160 1498.3574 22:42:28.05M 2015-11-08T22:42:21.039Z|I-OCEAN7-304-XXXX| 25.59 12.626 39.737 34.160 1498.3566 22:42:28.25M 2015-11-08T22:42:21.213Z|I-OCEAN7-304-XXXX| 25.61 12.626 39.736 34.159 1498.3551 22:42:28.45M 2015-11-08T22:42:21.418Z|I-OCEAN7-304-XXXX| 25.62 12.625 39.734 34.158 1498.3527 22:42:28.64M 2015-11-08T22:42:21.639Z|I-OCEAN7-304-XXXX| 25.62 12.625 39.733 34.157 1498.3502 22:42:28.84M 2015-11-08T22:42:21.818Z|I-OCEAN7-304-XXXX| 25.65 12.625 39.731 34.155 1498.3474 22:42:29.08M 2015-11-08T22:42:22.023Z|I-OCEAN7-304-XXXX| 25.65 12.624 39.729 34.154 1498.3440 22:42:29.26M 2015-11-08T22:42:22.229Z|I-OCEAN7-304-XXXX| 25.66 12.624 39.726 34.151 1498.3406 22:42:29.46M 2015-11-08T22:42:22.434Z|I-OCEAN7-304-XXXX| 25.70 12.623 39.713 34.140 1498.3253 22:42:29.66M 2015-11-08T22:42:22.634Z|I-OCEAN7-304-XXXX| 25.70 12.622 39.712 34.139 1498.3219 22:42:29.86M 2015-11-08T22:42:22.839Z|I-OCEAN7-304-XXXX| 25.66 12.622 39.711 34.139 1498.3188 22:42:30.08M 2015-11-08T22:42:23.039Z|I-OCEAN7-304-XXXX| 25.66 12.622 39.721 34.149 1498.3301 22:42:30.28M 2015-11-08T22:42:23.244Z|I-OCEAN7-304-XXXX| 25.68 12.621 39.722 34.150 1498.3313 22:42:30.47M 2015-11-08T22:42:23.449Z|I-OCEAN7-304-XXXX| 25.64 12.621 39.724 34.152 1498.3319 22:42:30.68M 2015-11-08T22:42:23.649Z|I-OCEAN7-304-XXXX| 25.64 12.621 39.745 34.172 1498.3557 22:42:30.87M 2015-11-08T22:42:23.854Z|I-OCEAN7-304-XXXX| 25.63 12.621 39.763 34.190 1498.3759 22:42:31.09M 2015-11-08T22:42:24.059Z|I-OCEAN7-304-XXXX| 25.60 12.621 39.764 34.190 1498.3762 22:42:31.29M 2015-11-08T22:42:24.259Z|I-OCEAN7-304-XXXX| 25.61 12.621 39.764 34.190 1498.3765 22:42:31.49M 2015-11-08T22:42:24.464Z|I-OCEAN7-304-XXXX| 25.58 12.621 39.769 34.195 1498.3809 22:42:31.69M 2015-11-08T22:42:24.664Z|I-OCEAN7-304-XXXX| 25.55 12.620 39.769 34.196 1498.3798 22:42:31.89M 2015-11-08T22:42:24.869Z|I-OCEAN7-304-XXXX| 25.54 12.620 39.770 34.197 1498.3793 22:42:32.11M 2015-11-08T22:42:25.074Z|I-OCEAN7-304-XXXX| 25.53 12.619 39.771 34.198 1498.3792 22:42:32.31M 2015-11-08T22:42:25.274Z|I-OCEAN7-304-XXXX| 25.53 12.619 39.772 34.201 1498.3798 22:42:32.51M 2015-11-08T22:42:25.479Z|I-OCEAN7-304-XXXX| 25.50 12.618 39.773 34.202 1498.3788 22:42:32.71M 2015-11-08T22:42:25.679Z|I-OCEAN7-304-XXXX| 25.50 12.617 39.774 34.204 1498.3783 22:42:32.90M 2015-11-08T22:42:25.879Z|I-OCEAN7-304-XXXX| 25.52 12.617 39.775 34.205 1498.3781 22:42:33.12M 2015-11-08T22:42:26.104Z|I-OCEAN7-304-XXXX| 25.52 12.616 39.776 34.207 1498.3781 22:42:33.32M 2015-11-08T22:42:26.289Z|I-OCEAN7-304-XXXX| 25.51 12.616 39.777 34.208 1498.3778 22:42:33.54M 2015-11-08T22:42:26.494Z|I-OCEAN7-304-XXXX| 25.51 12.616 39.777 34.208 1498.3779 22:42:33.72M 2015-11-08T22:42:26.694Z|I-OCEAN7-304-XXXX| 25.50 12.615 39.778 34.209 1498.3777 22:42:33.92M 2015-11-08T22:42:26.899Z|I-OCEAN7-304-XXXX| 25.57 12.615 39.778 34.209 1498.3784 22:42:34.14M 2015-11-08T22:42:27.104Z|I-OCEAN7-304-XXXX| 25.56 12.615 39.777 34.209 1498.3768 22:42:34.34M 2015-11-08T22:42:27.304Z|I-OCEAN7-304-XXXX| 25.61 12.615 39.765 34.197 1498.3639 22:42:34.54M 2015-11-08T22:42:27.509Z|I-OCEAN7-304-XXXX| 25.61 12.614 39.764 34.196 1498.3612 22:42:34.73M 2015-11-08T22:42:27.709Z|I-OCEAN7-304-XXXX| 25.61 12.614 39.761 34.194 1498.3575 22:42:34.93M 2015-11-08T22:42:27.914Z|I-OCEAN7-304-XXXX| 25.61 12.614 39.740 34.174 1498.3324 22:42:35.15M 2015-11-08T22:42:28.119Z|I-OCEAN7-304-XXXX| 25.62 12.614 39.738 34.172 1498.3302 22:42:35.35M 2015-11-08T22:42:28.319Z|I-OCEAN7-304-XXXX| 25.63 12.614 39.736 34.170 1498.3279 22:42:35.55M 2015-11-08T22:42:28.524Z|I-OCEAN7-304-XXXX| 25.67 12.614 39.733 34.168 1498.3258 22:42:35.75M 2015-11-08T22:42:28.724Z|I-OCEAN7-304-XXXX| 25.67 12.614 39.731 34.165 1498.3231 22:42:35.95M 2015-11-08T22:42:28.929Z|I-OCEAN7-304-XXXX| 25.66 12.614 39.728 34.163 1498.3201 22:42:36.16M 2015-11-08T22:42:29.134Z|I-OCEAN7-304-XXXX| 25.63 12.614 39.727 34.161 1498.3174 22:42:36.37M 2015-11-08T22:42:29.334Z|I-OCEAN7-304-XXXX| 25.63 12.613 39.726 34.160 1498.3160 22:42:36.56M 2015-11-08T22:42:29.539Z|I-OCEAN7-304-XXXX| 25.66 12.613 39.725 34.160 1498.3154 22:42:36.76M 2015-11-08T22:42:29.744Z|I-OCEAN7-304-XXXX| 25.66 12.613 39.725 34.160 1498.3141 22:42:36.96M 2015-11-08T22:42:29.944Z|I-OCEAN7-304-XXXX| 25.64 12.613 39.724 34.159 1498.3120 22:42:37.18M 2015-11-08T22:42:30.144Z|I-OCEAN7-304-XXXX| 25.61 12.613 39.723 34.159 1498.3108 22:42:37.38M 2015-11-08T22:42:30.349Z|I-OCEAN7-304-XXXX| 25.60 12.612 39.722 34.158 1498.3092 22:42:37.58M 2015-11-08T22:42:30.569Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.722 34.158 1498.3091 22:42:37.78M 2015-11-08T22:42:30.759Z|I-OCEAN7-304-XXXX| 25.60 12.612 39.722 34.158 1498.3092 22:42:38.01M 2015-11-08T22:42:30.959Z|I-OCEAN7-304-XXXX| 25.58 12.612 39.722 34.158 1498.3088 22:42:38.20M 2015-11-08T22:42:31.164Z|I-OCEAN7-304-XXXX| 25.57 12.612 39.732 34.167 1498.3195 22:42:38.40M 2015-11-08T22:42:31.369Z|I-OCEAN7-304-XXXX| 25.57 12.613 39.747 34.182 1498.3376 22:42:38.60M 2015-11-08T22:42:31.569Z|I-OCEAN7-304-XXXX| 25.57 12.613 39.760 34.194 1498.3522 22:42:38.80M 2015-11-08T22:42:31.769Z|I-OCEAN7-304-XXXX| 25.50 12.612 39.761 34.196 1498.3523 22:42:39.01M 2015-11-08T22:42:31.974Z|I-OCEAN7-304-XXXX| 25.50 12.613 39.763 34.197 1498.3546 22:42:39.21M 2015-11-08T22:42:32.179Z|I-OCEAN7-304-XXXX| 25.50 12.612 39.765 34.199 1498.3566 22:42:39.41M 2015-11-08T22:42:32.379Z|I-OCEAN7-304-XXXX| 25.50 12.612 39.767 34.202 1498.3586 22:42:39.61M 2015-11-08T22:42:32.597Z|I-OCEAN7-304-XXXX| 25.50 12.612 39.769 34.204 1498.3615 22:42:39.81M 2015-11-08T22:42:32.789Z|I-OCEAN7-304-XXXX| 25.46 12.612 39.772 34.206 1498.3638 22:42:40.03M 2015-11-08T22:42:32.989Z|I-OCEAN7-304-XXXX| 25.49 12.612 39.774 34.208 1498.3663 22:42:40.23M 2015-11-08T22:42:33.194Z|I-OCEAN7-304-XXXX| 25.52 12.612 39.776 34.210 1498.3688 22:42:40.43M 2015-11-08T22:42:33.394Z|I-OCEAN7-304-XXXX| 25.50 12.612 39.777 34.211 1498.3705 22:42:40.63M 2015-11-08T22:42:33.599Z|I-OCEAN7-304-XXXX| 25.50 12.612 39.779 34.213 1498.3726 22:42:40.82M 2015-11-08T22:42:33.799Z|I-OCEAN7-304-XXXX| 25.56 12.612 39.781 34.215 1498.3751 22:42:41.04M 2015-11-08T22:42:34.004Z|I-OCEAN7-304-XXXX| 25.56 12.612 39.783 34.217 1498.3778 22:42:41.24M 2015-11-08T22:42:34.209Z|I-OCEAN7-304-XXXX| 25.60 12.612 39.786 34.219 1498.3807 22:42:41.44M 2015-11-08T22:42:34.409Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.788 34.222 1498.3831 22:42:41.64M 2015-11-08T22:42:34.614Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.789 34.223 1498.3845 22:42:41.84M 2015-11-08T22:42:34.814Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.790 34.224 1498.3851 22:42:42.06M 2015-11-08T22:42:35.039Z|I-OCEAN7-304-XXXX| 25.61 12.610 39.790 34.225 1498.3800 22:42:42.26M 2015-11-08T22:42:35.224Z|I-OCEAN7-304-XXXX| 25.69 12.609 39.790 34.226 1498.3802 22:42:42.47M 2015-11-08T22:42:35.424Z|I-OCEAN7-304-XXXX| 25.72 12.609 39.789 34.225 1498.3799 22:42:42.66M 2015-11-08T22:42:35.629Z|I-OCEAN7-304-XXXX| 25.71 12.609 39.789 34.225 1498.3792 22:42:42.85M 2015-11-08T22:42:35.834Z|I-OCEAN7-304-XXXX| 25.73 12.609 39.757 34.194 1498.3429 22:42:43.07M 2015-11-08T22:42:36.034Z|I-OCEAN7-304-XXXX| 25.73 12.609 39.748 34.186 1498.3329 22:42:43.27M 2015-11-08T22:42:36.239Z|I-OCEAN7-304-XXXX| 25.73 12.609 39.747 34.185 1498.3309 22:42:43.47M 2015-11-08T22:42:36.439Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.746 34.184 1498.3300 22:42:43.67M 2015-11-08T22:42:36.644Z|I-OCEAN7-304-XXXX| 25.78 12.609 39.744 34.183 1498.3285 22:42:43.87M 2015-11-08T22:42:36.849Z|I-OCEAN7-304-XXXX| 25.74 12.609 39.743 34.181 1498.3265 22:42:44.09M 2015-11-08T22:42:37.049Z|I-OCEAN7-304-XXXX| 25.73 12.609 39.724 34.163 1498.3063 22:42:44.29M 2015-11-08T22:42:37.249Z|I-OCEAN7-304-XXXX| 25.73 12.610 39.721 34.160 1498.3044 22:42:44.49M 2015-11-08T22:42:37.459Z|I-OCEAN7-304-XXXX| 25.73 12.610 39.713 34.151 1498.2955 22:42:44.68M 2015-11-08T22:42:37.664Z|I-OCEAN7-304-XXXX| 25.69 12.610 39.713 34.151 1498.2964 22:42:44.88M 2015-11-08T22:42:37.859Z|I-OCEAN7-304-XXXX| 25.65 12.611 39.710 34.148 1498.2930 22:42:45.10M 2015-11-08T22:42:38.079Z|I-OCEAN7-304-XXXX| 25.66 12.611 39.710 34.147 1498.2932 22:42:45.30M 2015-11-08T22:42:38.269Z|I-OCEAN7-304-XXXX| 25.62 12.612 39.709 34.146 1498.2932 22:42:45.50M 2015-11-08T22:42:38.474Z|I-OCEAN7-304-XXXX| 25.58 12.612 39.708 34.145 1498.2924 22:42:45.70M 2015-11-08T22:42:38.674Z|I-OCEAN7-304-XXXX| 25.53 12.612 39.713 34.150 1498.2972 22:42:45.90M 2015-11-08T22:42:38.879Z|I-OCEAN7-304-XXXX| 25.51 12.612 39.714 34.151 1498.2975 22:42:46.12M 2015-11-08T22:42:39.079Z|I-OCEAN7-304-XXXX| 25.48 12.612 39.716 34.153 1498.2983 22:42:46.32M 2015-11-08T22:42:39.284Z|I-OCEAN7-304-XXXX| 25.47 12.612 39.717 34.154 1498.3002 22:42:46.51M 2015-11-08T22:42:39.504Z|I-OCEAN7-304-XXXX| 25.46 12.612 39.718 34.155 1498.3022 22:42:46.71M 2015-11-08T22:42:39.689Z|I-OCEAN7-304-XXXX| 25.42 12.612 39.720 34.156 1498.3033 22:42:46.93M 2015-11-08T22:42:39.894Z|I-OCEAN7-304-XXXX| 25.42 12.612 39.721 34.157 1498.3046 22:42:47.13M 2015-11-08T22:42:40.094Z|I-OCEAN7-304-XXXX| 25.41 12.612 39.722 34.158 1498.3053 22:42:47.33M 2015-11-08T22:42:40.299Z|I-OCEAN7-304-XXXX| 25.41 12.612 39.730 34.166 1498.3148 22:42:47.53M 2015-11-08T22:42:40.504Z|I-OCEAN7-304-XXXX| 25.41 12.612 39.729 34.164 1498.3137 22:42:47.73M 2015-11-08T22:42:40.704Z|I-OCEAN7-304-XXXX| 25.38 12.612 39.728 34.164 1498.3124 22:42:47.93M 2015-11-08T22:42:40.909Z|I-OCEAN7-304-XXXX| 25.42 12.612 39.728 34.163 1498.3123 22:42:48.15M 2015-11-08T22:42:41.109Z|I-OCEAN7-304-XXXX| 25.42 12.612 39.734 34.170 1498.3201 22:42:48.35M 2015-11-08T22:42:41.314Z|I-OCEAN7-304-XXXX| 25.43 12.612 39.736 34.171 1498.3209 22:42:48.54M 2015-11-08T22:42:41.519Z|I-OCEAN7-304-XXXX| 25.48 12.612 39.737 34.173 1498.3223 22:42:48.74M 2015-11-08T22:42:41.719Z|I-OCEAN7-304-XXXX| 25.50 12.612 39.749 34.185 1498.3374 22:42:48.94M 2015-11-08T22:42:41.919Z|I-OCEAN7-304-XXXX| 25.51 12.612 39.750 34.185 1498.3389 22:42:49.16M 2015-11-08T22:42:42.124Z|I-OCEAN7-304-XXXX| 25.51 12.612 39.751 34.186 1498.3403 22:42:49.36M 2015-11-08T22:42:42.324Z|I-OCEAN7-304-XXXX| 25.53 12.612 39.751 34.186 1498.3406 22:42:49.56M 2015-11-08T22:42:42.534Z|I-OCEAN7-304-XXXX| 25.59 12.612 39.752 34.188 1498.3413 22:42:49.76M 2015-11-08T22:42:42.734Z|I-OCEAN7-304-XXXX| 25.59 12.611 39.750 34.186 1498.3364 22:42:49.96M 2015-11-08T22:42:42.939Z|I-OCEAN7-304-XXXX| 25.61 12.611 39.749 34.185 1498.3357 22:42:50.18M 2015-11-08T22:42:43.139Z|I-OCEAN7-304-XXXX| 25.69 12.611 39.735 34.172 1498.3214 22:42:50.38M 2015-11-08T22:42:43.344Z|I-OCEAN7-304-XXXX| 25.72 12.610 39.733 34.171 1498.3193 22:42:50.58M 2015-11-08T22:42:43.544Z|I-OCEAN7-304-XXXX| 25.71 12.610 39.734 34.171 1498.3191 22:42:50.77M 2015-11-08T22:42:43.749Z|I-OCEAN7-304-XXXX| 25.71 12.610 39.734 34.172 1498.3192 22:42:50.97M 2015-11-08T22:42:43.969Z|I-OCEAN7-304-XXXX| 25.75 12.610 39.734 34.172 1498.3203 22:42:51.19M 2015-11-08T22:42:44.155Z|I-OCEAN7-304-XXXX| 25.75 12.610 39.734 34.172 1498.3210 22:42:51.41M 2015-11-08T22:42:44.360Z|I-OCEAN7-304-XXXX| 25.73 12.610 39.735 34.172 1498.3212 22:42:51.59M 2015-11-08T22:42:44.559Z|I-OCEAN7-304-XXXX| 25.73 12.610 39.724 34.161 1498.3082 22:42:51.79M 2015-11-08T22:42:44.765Z|I-OCEAN7-304-XXXX| 25.75 12.610 39.722 34.160 1498.3065 22:42:52.01M 2015-11-08T22:42:44.969Z|I-OCEAN7-304-XXXX| 25.75 12.610 39.720 34.158 1498.3046 22:42:52.21M 2015-11-08T22:42:45.174Z|I-OCEAN7-304-XXXX| 25.73 12.610 39.719 34.157 1498.3026 22:42:52.41M 2015-11-08T22:42:45.375Z|I-OCEAN7-304-XXXX| 25.72 12.610 39.721 34.159 1498.3051 22:42:52.61M 2015-11-08T22:42:45.574Z|I-OCEAN7-304-XXXX| 25.76 12.610 39.722 34.160 1498.3071 22:42:52.80M 2015-11-08T22:42:45.779Z|I-OCEAN7-304-XXXX| 25.70 12.610 39.723 34.161 1498.3077 22:42:53.02M 2015-11-08T22:42:45.979Z|I-OCEAN7-304-XXXX| 25.70 12.611 39.724 34.162 1498.3093 22:42:53.22M 2015-11-08T22:42:46.184Z|I-OCEAN7-304-XXXX| 25.70 12.611 39.726 34.163 1498.3110 22:42:53.42M 2015-11-08T22:42:46.385Z|I-OCEAN7-304-XXXX| 25.66 12.611 39.727 34.164 1498.3115 22:42:53.62M 2015-11-08T22:42:46.595Z|I-OCEAN7-304-XXXX| 25.66 12.611 39.727 34.164 1498.3135 22:42:53.82M 2015-11-08T22:42:46.795Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.728 34.164 1498.3146 22:42:54.04M 2015-11-08T22:42:47.001Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.728 34.164 1498.3145 22:42:54.24M 2015-11-08T22:42:47.201Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.731 34.167 1498.3187 22:42:54.44M 2015-11-08T22:42:47.405Z|I-OCEAN7-304-XXXX| 25.56 12.612 39.731 34.167 1498.3171 22:42:54.63M 2015-11-08T22:42:47.605Z|I-OCEAN7-304-XXXX| 25.56 12.612 39.738 34.174 1498.3254 22:42:54.83M 2015-11-08T22:42:47.810Z|I-OCEAN7-304-XXXX| 25.56 12.612 39.739 34.175 1498.3262 22:42:55.05M 2015-11-08T22:42:48.015Z|I-OCEAN7-304-XXXX| 25.56 12.612 39.739 34.175 1498.3267 22:42:55.25M 2015-11-08T22:42:48.215Z|I-OCEAN7-304-XXXX| 25.55 12.612 39.739 34.174 1498.3274 22:42:55.45M 2015-11-08T22:42:48.440Z|I-OCEAN7-304-XXXX| 25.54 12.612 39.739 34.175 1498.3276 22:42:55.65M 2015-11-08T22:42:48.625Z|I-OCEAN7-304-XXXX| 25.51 12.612 39.739 34.174 1498.3269 22:42:55.87M 2015-11-08T22:42:48.825Z|I-OCEAN7-304-XXXX| 25.50 12.612 39.738 34.174 1498.3260 22:42:56.07M 2015-11-08T22:42:49.030Z|I-OCEAN7-304-XXXX| 25.48 12.613 39.738 34.173 1498.3258 22:42:56.27M 2015-11-08T22:42:49.230Z|I-OCEAN7-304-XXXX| 25.51 12.613 39.737 34.172 1498.3250 22:42:56.47M 2015-11-08T22:42:49.435Z|I-OCEAN7-304-XXXX| 25.48 12.613 39.735 34.170 1498.3242 22:42:56.66M 2015-11-08T22:42:49.641Z|I-OCEAN7-304-XXXX| 25.49 12.613 39.734 34.169 1498.3225 22:42:56.86M 2015-11-08T22:42:49.841Z|I-OCEAN7-304-XXXX| 25.49 12.613 39.732 34.167 1498.3197 22:42:57.08M 2015-11-08T22:42:50.045Z|I-OCEAN7-304-XXXX| 25.51 12.613 39.730 34.166 1498.3174 22:42:57.28M 2015-11-08T22:42:50.245Z|I-OCEAN7-304-XXXX| 25.51 12.613 39.728 34.163 1498.3157 22:42:57.48M 2015-11-08T22:42:50.450Z|I-OCEAN7-304-XXXX| 25.46 12.613 39.725 34.161 1498.3120 22:42:57.68M 2015-11-08T22:42:50.650Z|I-OCEAN7-304-XXXX| 25.52 12.613 39.722 34.158 1498.3099 22:42:57.88M 2015-11-08T22:42:50.855Z|I-OCEAN7-304-XXXX| 25.52 12.613 39.713 34.148 1498.2994 22:42:58.10M 2015-11-08T22:42:51.060Z|I-OCEAN7-304-XXXX| 25.52 12.613 39.713 34.148 1498.2991 22:42:58.30M 2015-11-08T22:42:51.260Z|I-OCEAN7-304-XXXX| 25.52 12.613 39.711 34.147 1498.2979 22:42:58.50M 2015-11-08T22:42:51.465Z|I-OCEAN7-304-XXXX| 25.55 12.613 39.711 34.147 1498.2983 22:42:58.69M 2015-11-08T22:42:51.670Z|I-OCEAN7-304-XXXX| 25.54 12.614 39.712 34.147 1498.2991 22:42:58.89M 2015-11-08T22:42:51.870Z|I-OCEAN7-304-XXXX| 25.57 12.613 39.713 34.148 1498.3002 22:42:59.11M 2015-11-08T22:42:52.075Z|I-OCEAN7-304-XXXX| 25.59 12.613 39.714 34.150 1498.3011 22:42:59.31M 2015-11-08T22:42:52.275Z|I-OCEAN7-304-XXXX| 25.62 12.613 39.715 34.151 1498.3027 22:42:59.51M 2015-11-08T22:42:52.480Z|I-OCEAN7-304-XXXX| 25.60 12.613 39.715 34.151 1498.3029 22:42:59.71M 2015-11-08T22:42:52.685Z|I-OCEAN7-304-XXXX| 25.61 12.613 39.715 34.151 1498.3024 22:42:59.91M 2015-11-08T22:42:52.905Z|I-OCEAN7-304-XXXX| 25.61 12.613 39.714 34.150 1498.3008 22:43:00.13M 2015-11-08T22:42:53.085Z|I-OCEAN7-304-XXXX| 25.65 12.613 39.715 34.151 1498.3026 22:43:00.34M 2015-11-08T22:42:53.290Z|I-OCEAN7-304-XXXX| 25.65 12.612 39.714 34.150 1498.3011 22:43:00.52M 2015-11-08T22:42:53.495Z|I-OCEAN7-304-XXXX| 25.70 12.613 39.713 34.149 1498.3004 22:43:00.72M 2015-11-08T22:42:53.700Z|I-OCEAN7-304-XXXX| 25.70 12.612 39.712 34.149 1498.2996 22:43:00.92M 2015-11-08T22:42:53.900Z|I-OCEAN7-304-XXXX| 25.74 12.612 39.712 34.149 1498.2998 22:43:01.14M 2015-11-08T22:42:54.105Z|I-OCEAN7-304-XXXX| 25.71 12.612 39.712 34.149 1498.2994 22:43:01.34M 2015-11-08T22:42:54.310Z|I-OCEAN7-304-XXXX| 25.71 12.612 39.712 34.149 1498.2993 22:43:01.54M 2015-11-08T22:42:54.510Z|I-OCEAN7-304-XXXX| 25.70 12.612 39.712 34.149 1498.2990 22:43:01.74M 2015-11-08T22:42:54.715Z|I-OCEAN7-304-XXXX| 25.70 12.612 39.714 34.151 1498.3000 22:43:01.94M 2015-11-08T22:42:54.915Z|I-OCEAN7-304-XXXX| 25.70 12.612 39.715 34.151 1498.3007 22:43:02.16M 2015-11-08T22:42:55.120Z|I-OCEAN7-304-XXXX| 25.64 12.612 39.715 34.152 1498.3004 22:43:02.36M 2015-11-08T22:42:55.320Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.716 34.152 1498.3002 22:43:02.55M 2015-11-08T22:42:55.526Z|I-OCEAN7-304-XXXX| 25.60 12.612 39.715 34.152 1498.2994 22:43:02.75M 2015-11-08T22:42:55.730Z|I-OCEAN7-304-XXXX| 25.60 12.611 39.716 34.153 1498.2992 22:43:02.95M 2015-11-08T22:42:55.935Z|I-OCEAN7-304-XXXX| 25.56 12.611 39.716 34.153 1498.2986 22:43:03.17M 2015-11-08T22:42:56.135Z|I-OCEAN7-304-XXXX| 25.53 12.611 39.716 34.153 1498.2986 22:43:03.37M 2015-11-08T22:42:56.340Z|I-OCEAN7-304-XXXX| 25.48 12.611 39.715 34.153 1498.2957 22:43:03.57M 2015-11-08T22:42:56.540Z|I-OCEAN7-304-XXXX| 25.45 12.610 39.715 34.153 1498.2936 22:43:03.77M 2015-11-08T22:42:56.745Z|I-OCEAN7-304-XXXX| 25.45 12.610 39.714 34.153 1498.2926 22:43:03.97M 2015-11-08T22:42:56.945Z|I-OCEAN7-304-XXXX| 25.45 12.610 39.705 34.144 1498.2811 22:43:04.19M 2015-11-08T22:42:57.150Z|I-OCEAN7-304-XXXX| 25.45 12.609 39.704 34.143 1498.2789 22:43:04.38M 2015-11-08T22:42:57.370Z|I-OCEAN7-304-XXXX| 25.45 12.609 39.703 34.143 1498.2783 22:43:04.58M 2015-11-08T22:42:57.555Z|I-OCEAN7-304-XXXX| 25.46 12.609 39.704 34.143 1498.2787 22:43:04.80M 2015-11-08T22:42:57.760Z|I-OCEAN7-304-XXXX| 25.47 12.609 39.699 34.139 1498.2743 22:43:05.00M 2015-11-08T22:42:57.965Z|I-OCEAN7-304-XXXX| 25.49 12.609 39.698 34.138 1498.2727 22:43:05.20M 2015-11-08T22:42:58.165Z|I-OCEAN7-304-XXXX| 25.50 12.609 39.697 34.137 1498.2709 22:43:05.40M 2015-11-08T22:42:58.370Z|I-OCEAN7-304-XXXX| 25.48 12.609 39.695 34.136 1498.2681 22:43:05.60M 2015-11-08T22:42:58.570Z|I-OCEAN7-304-XXXX| 25.50 12.609 39.694 34.135 1498.2665 22:43:05.80M 2015-11-08T22:42:58.775Z|I-OCEAN7-304-XXXX| 25.56 12.608 39.693 34.134 1498.2662 22:43:06.02M 2015-11-08T22:42:58.980Z|I-OCEAN7-304-XXXX| 25.60 12.608 39.692 34.133 1498.2651 22:43:06.22M 2015-11-08T22:42:59.180Z|I-OCEAN7-304-XXXX| 25.64 12.608 39.691 34.132 1498.2649 22:43:06.42M 2015-11-08T22:42:59.385Z|I-OCEAN7-304-XXXX| 25.67 12.609 39.691 34.132 1498.2665 22:43:06.61M 2015-11-08T22:42:59.585Z|I-OCEAN7-304-XXXX| 25.67 12.609 39.691 34.132 1498.2671 22:43:06.81M 2015-11-08T22:42:59.790Z|I-OCEAN7-304-XXXX| 25.67 12.609 39.691 34.132 1498.2672 22:43:07.03M 2015-11-08T22:42:59.990Z|I-OCEAN7-304-XXXX| 25.68 12.609 39.686 34.126 1498.2620 22:43:07.23M 2015-11-08T22:43:00.195Z|I-OCEAN7-304-XXXX| 25.68 12.609 39.686 34.126 1498.2618 22:43:07.43M 2015-11-08T22:43:00.400Z|I-OCEAN7-304-XXXX| 25.68 12.609 39.686 34.126 1498.2614 22:43:07.63M 2015-11-08T22:43:00.600Z|I-OCEAN7-304-XXXX| 25.69 12.609 39.686 34.126 1498.2618 22:43:07.83M 2015-11-08T22:43:00.807Z|I-OCEAN7-304-XXXX| 25.68 12.609 39.685 34.125 1498.2607 22:43:08.05M 2015-11-08T22:43:01.005Z|I-OCEAN7-304-XXXX| 25.73 12.609 39.684 34.124 1498.2605 22:43:08.24M 2015-11-08T22:43:01.210Z|I-OCEAN7-304-XXXX| 25.72 12.609 39.683 34.124 1498.2596 22:43:08.45M 2015-11-08T22:43:01.410Z|I-OCEAN7-304-XXXX| 25.66 12.609 39.683 34.123 1498.2583 22:43:08.64M 2015-11-08T22:43:01.615Z|I-OCEAN7-304-XXXX| 25.66 12.609 39.683 34.123 1498.2587 22:43:08.84M 2015-11-08T22:43:01.835Z|I-OCEAN7-304-XXXX| 25.61 12.610 39.683 34.123 1498.2584 22:43:09.06M 2015-11-08T22:43:02.025Z|I-OCEAN7-304-XXXX| 25.57 12.610 39.683 34.123 1498.2583 22:43:09.28M 2015-11-08T22:43:02.225Z|I-OCEAN7-304-XXXX| 25.56 12.610 39.683 34.123 1498.2577 22:43:09.46M 2015-11-08T22:43:02.430Z|I-OCEAN7-304-XXXX| 25.56 12.609 39.683 34.124 1498.2576 22:43:09.66M 2015-11-08T22:43:02.630Z|I-OCEAN7-304-XXXX| 25.56 12.609 39.683 34.124 1498.2574 22:43:09.86M 2015-11-08T22:43:02.835Z|I-OCEAN7-304-XXXX| 25.56 12.610 39.684 34.124 1498.2583 22:43:10.08M 2015-11-08T22:43:03.035Z|I-OCEAN7-304-XXXX| 25.56 12.610 39.684 34.124 1498.2594 22:43:10.28M 2015-11-08T22:43:03.240Z|I-OCEAN7-304-XXXX| 25.55 12.610 39.684 34.124 1498.2595 22:43:10.47M 2015-11-08T22:43:03.440Z|I-OCEAN7-304-XXXX| 25.55 12.610 39.684 34.124 1498.2601 22:43:10.67M 2015-11-08T22:43:03.645Z|I-OCEAN7-304-XXXX| 25.55 12.611 39.685 34.124 1498.2617 22:43:10.87M 2015-11-08T22:43:03.851Z|I-OCEAN7-304-XXXX| 25.58 12.611 39.686 34.124 1498.2640 22:43:11.09M 2015-11-08T22:43:04.050Z|I-OCEAN7-304-XXXX| 25.60 12.612 39.695 34.133 1498.2772 22:43:11.29M 2015-11-08T22:43:04.255Z|I-OCEAN7-304-XXXX| 25.56 12.612 39.696 34.133 1498.2791 22:43:11.49M 2015-11-08T22:43:04.460Z|I-OCEAN7-304-XXXX| 25.56 12.613 39.697 34.134 1498.2805 22:43:11.69M 2015-11-08T22:43:04.665Z|I-OCEAN7-304-XXXX| 25.58 12.613 39.698 34.135 1498.2814 22:43:11.89M 2015-11-08T22:43:04.865Z|I-OCEAN7-304-XXXX| 25.60 12.613 39.698 34.135 1498.2823 22:43:12.11M 2015-11-08T22:43:05.070Z|I-OCEAN7-304-XXXX| 25.61 12.613 39.699 34.135 1498.2828 22:43:12.31M 2015-11-08T22:43:05.270Z|I-OCEAN7-304-XXXX| 25.59 12.613 39.691 34.127 1498.2739 22:43:12.51M 2015-11-08T22:43:05.475Z|I-OCEAN7-304-XXXX| 25.58 12.613 39.689 34.126 1498.2731 22:43:12.71M 2015-11-08T22:43:05.676Z|I-OCEAN7-304-XXXX| 25.60 12.613 39.688 34.125 1498.2725 22:43:12.90M 2015-11-08T22:43:05.883Z|I-OCEAN7-304-XXXX| 25.58 12.613 39.687 34.123 1498.2704 22:43:13.12M 2015-11-08T22:43:06.086Z|I-OCEAN7-304-XXXX| 25.58 12.613 39.685 34.122 1498.2687 22:43:13.32M 2015-11-08T22:43:06.305Z|I-OCEAN7-304-XXXX| 25.61 12.613 39.685 34.121 1498.2687 22:43:13.52M 2015-11-08T22:43:06.485Z|I-OCEAN7-304-XXXX| 25.60 12.613 39.684 34.121 1498.2687 22:43:13.74M 2015-11-08T22:43:06.690Z|I-OCEAN7-304-XXXX| 25.60 12.613 39.684 34.121 1498.2677 22:43:13.91M 2015-11-08T22:43:06.895Z|I-OCEAN7-304-XXXX| 25.56 12.613 39.684 34.121 1498.2677 22:43:14.14M 2015-11-08T22:43:07.096Z|I-OCEAN7-304-XXXX| 25.56 12.613 39.685 34.122 1498.2677 22:43:14.33M 2015-11-08T22:43:07.300Z|I-OCEAN7-304-XXXX| 25.57 12.613 39.686 34.122 1498.2690 22:43:14.53M 2015-11-08T22:43:07.505Z|I-OCEAN7-304-XXXX| 25.57 12.614 39.686 34.123 1498.2706 22:43:14.73M 2015-11-08T22:43:07.706Z|I-OCEAN7-304-XXXX| 25.53 12.614 39.687 34.123 1498.2714 22:43:14.93M 2015-11-08T22:43:07.911Z|I-OCEAN7-304-XXXX| 25.53 12.614 39.687 34.123 1498.2720 22:43:15.15M 2015-11-08T22:43:08.115Z|I-OCEAN7-304-XXXX| 25.47 12.614 39.688 34.123 1498.2717 22:43:15.35M 2015-11-08T22:43:08.315Z|I-OCEAN7-304-XXXX| 25.49 12.614 39.688 34.124 1498.2733 22:43:15.55M 2015-11-08T22:43:08.521Z|I-OCEAN7-304-XXXX| 25.49 12.614 39.689 34.124 1498.2743 22:43:15.75M 2015-11-08T22:43:08.726Z|I-OCEAN7-304-XXXX| 25.48 12.615 39.690 34.125 1498.2760 22:43:15.95M 2015-11-08T22:43:08.925Z|I-OCEAN7-304-XXXX| 25.50 12.615 39.692 34.127 1498.2781 22:43:16.17M 2015-11-08T22:43:09.127Z|I-OCEAN7-304-XXXX| 25.50 12.615 39.693 34.128 1498.2794 22:43:16.36M 2015-11-08T22:43:09.331Z|I-OCEAN7-304-XXXX| 25.51 12.615 39.693 34.128 1498.2805 22:43:16.56M 2015-11-08T22:43:09.536Z|I-OCEAN7-304-XXXX| 25.52 12.615 39.694 34.129 1498.2809 22:43:16.76M 2015-11-08T22:43:09.736Z|I-OCEAN7-304-XXXX| 25.52 12.615 39.694 34.129 1498.2813 22:43:16.96M 2015-11-08T22:43:09.941Z|I-OCEAN7-304-XXXX| 25.55 12.614 39.695 34.130 1498.2816 22:43:17.18M 2015-11-08T22:43:10.146Z|I-OCEAN7-304-XXXX| 25.55 12.614 39.695 34.130 1498.2813 22:43:17.38M 2015-11-08T22:43:10.351Z|I-OCEAN7-304-XXXX| 25.59 12.614 39.695 34.130 1498.2808 22:43:17.58M 2015-11-08T22:43:10.551Z|I-OCEAN7-304-XXXX| 25.61 12.613 39.695 34.131 1498.2803 22:43:17.78M 2015-11-08T22:43:10.771Z|I-OCEAN7-304-XXXX| 25.65 12.613 39.695 34.131 1498.2805 22:43:18.00M 2015-11-08T22:43:10.956Z|I-OCEAN7-304-XXXX| 25.65 12.613 39.695 34.132 1498.2798 22:43:18.21M 2015-11-08T22:43:11.161Z|I-OCEAN7-304-XXXX| 25.63 12.613 39.695 34.132 1498.2799 22:43:18.40M 2015-11-08T22:43:11.363Z|I-OCEAN7-304-XXXX| 25.73 12.613 39.695 34.132 1498.2806 22:43:18.59M 2015-11-08T22:43:11.566Z|I-OCEAN7-304-XXXX| 25.73 12.612 39.695 34.132 1498.2799 22:43:18.79M 2015-11-08T22:43:11.766Z|I-OCEAN7-304-XXXX| 25.69 12.612 39.695 34.133 1498.2783 22:43:19.01M 2015-11-08T22:43:11.971Z|I-OCEAN7-304-XXXX| 25.69 12.612 39.695 34.132 1498.2782 22:43:19.21M 2015-11-08T22:43:12.171Z|I-OCEAN7-304-XXXX| 25.66 12.612 39.694 34.132 1498.2770 22:43:19.41M 2015-11-08T22:43:12.376Z|I-OCEAN7-304-XXXX| 25.66 12.612 39.694 34.132 1498.2760 22:43:19.61M 2015-11-08T22:43:12.581Z|I-OCEAN7-304-XXXX| 25.70 12.612 39.693 34.131 1498.2760 22:43:19.81M 2015-11-08T22:43:12.786Z|I-OCEAN7-304-XXXX| 25.68 12.612 39.694 34.131 1498.2764 22:43:20.03M 2015-11-08T22:43:12.986Z|I-OCEAN7-304-XXXX| 25.67 12.612 39.694 34.131 1498.2760 22:43:20.23M 2015-11-08T22:43:13.191Z|I-OCEAN7-304-XXXX| 25.63 12.611 39.694 34.132 1498.2754 22:43:20.43M 2015-11-08T22:43:13.396Z|I-OCEAN7-304-XXXX| 25.61 12.611 39.694 34.132 1498.2751 22:43:20.63M 2015-11-08T22:43:13.596Z|I-OCEAN7-304-XXXX| 25.59 12.611 39.694 34.131 1498.2742 22:43:20.82M 2015-11-08T22:43:13.801Z|I-OCEAN7-304-XXXX| 25.56 12.611 39.693 34.131 1498.2729 22:43:21.04M 2015-11-08T22:43:14.001Z|I-OCEAN7-304-XXXX| 25.55 12.611 39.693 34.131 1498.2731 22:43:21.24M 2015-11-08T22:43:14.206Z|I-OCEAN7-304-XXXX| 25.54 12.611 39.693 34.131 1498.2729 22:43:21.44M 2015-11-08T22:43:14.406Z|I-OCEAN7-304-XXXX| 25.54 12.612 39.696 34.133 1498.2758 22:43:21.64M 2015-11-08T22:43:14.611Z|I-OCEAN7-304-XXXX| 25.54 12.612 39.696 34.134 1498.2770 22:43:21.84M 2015-11-08T22:43:14.824Z|I-OCEAN7-304-XXXX| 25.52 12.612 39.696 34.133 1498.2767 22:43:22.06M 2015-11-08T22:43:15.016Z|I-OCEAN7-304-XXXX| 25.52 12.612 39.696 34.134 1498.2770 22:43:22.25M 2015-11-08T22:43:15.236Z|I-OCEAN7-304-XXXX| 25.51 12.612 39.697 34.134 1498.2772 22:43:22.45M 2015-11-08T22:43:15.426Z|I-OCEAN7-304-XXXX| 25.53 12.612 39.703 34.141 1498.2853 22:43:22.67M 2015-11-08T22:43:15.626Z|I-OCEAN7-304-XXXX| 25.51 12.612 39.704 34.141 1498.2855 22:43:22.85M 2015-11-08T22:43:15.826Z|I-OCEAN7-304-XXXX| 25.52 12.612 39.704 34.142 1498.2859 22:43:23.07M 2015-11-08T22:43:16.031Z|I-OCEAN7-304-XXXX| 25.52 12.612 39.704 34.142 1498.2866 22:43:23.27M 2015-11-08T22:43:16.236Z|I-OCEAN7-304-XXXX| 25.54 12.612 39.705 34.142 1498.2883 22:43:23.47M 2015-11-08T22:43:16.441Z|I-OCEAN7-304-XXXX| 25.54 12.612 39.706 34.142 1498.2885 22:43:23.67M 2015-11-08T22:43:16.641Z|I-OCEAN7-304-XXXX| 25.57 12.612 39.706 34.142 1498.2893 22:43:23.87M 2015-11-08T22:43:16.841Z|I-OCEAN7-304-XXXX| 25.56 12.613 39.706 34.142 1498.2902 22:43:24.09M 2015-11-08T22:43:17.046Z|I-OCEAN7-304-XXXX| 25.62 12.613 39.705 34.141 1498.2908 22:43:24.28M 2015-11-08T22:43:17.251Z|I-OCEAN7-304-XXXX| 25.61 12.611 39.704 34.142 1498.2864 22:43:24.48M 2015-11-08T22:43:17.451Z|I-OCEAN7-304-XXXX| 25.57 12.611 39.703 34.141 1498.2841 22:43:24.68M 2015-11-08T22:43:17.656Z|I-OCEAN7-304-XXXX| 25.57 12.611 39.702 34.140 1498.2819 22:43:24.88M 2015-11-08T22:43:17.861Z|I-OCEAN7-304-XXXX| 25.57 12.610 39.701 34.140 1498.2800 22:43:25.10M 2015-11-08T22:43:18.061Z|I-OCEAN7-304-XXXX| 25.56 12.610 39.700 34.139 1498.2786 22:43:25.30M 2015-11-08T22:43:18.261Z|I-OCEAN7-304-XXXX| 25.60 12.610 39.699 34.138 1498.2778 22:43:25.50M 2015-11-08T22:43:18.466Z|I-OCEAN7-304-XXXX| 25.64 12.610 39.698 34.137 1498.2770 22:43:25.69M 2015-11-08T22:43:18.671Z|I-OCEAN7-304-XXXX| 25.64 12.610 39.697 34.136 1498.2749 22:43:25.90M 2015-11-08T22:43:18.871Z|I-OCEAN7-304-XXXX| 25.60 12.610 39.696 34.135 1498.2734 22:43:26.12M 2015-11-08T22:43:19.076Z|I-OCEAN7-304-XXXX| 25.63 12.610 39.695 34.134 1498.2727 22:43:26.31M 2015-11-08T22:43:19.281Z|I-OCEAN7-304-XXXX| 25.60 12.610 39.693 34.133 1498.2708 22:43:26.51M 2015-11-08T22:43:19.481Z|I-OCEAN7-304-XXXX| 25.63 12.610 39.693 34.132 1498.2705 22:43:26.71M 2015-11-08T22:43:19.701Z|I-OCEAN7-304-XXXX| 25.63 12.610 39.692 34.131 1498.2709 22:43:26.91M 2015-11-08T22:43:19.891Z|I-OCEAN7-304-XXXX| 25.63 12.610 39.692 34.131 1498.2712 22:43:27.15M 2015-11-08T22:43:20.091Z|I-OCEAN7-304-XXXX| 25.64 12.611 39.692 34.131 1498.2716 22:43:27.33M 2015-11-08T22:43:20.296Z|I-OCEAN7-304-XXXX| 25.60 12.611 39.692 34.131 1498.2705 22:43:27.53M 2015-11-08T22:43:20.501Z|I-OCEAN7-304-XXXX| 25.60 12.610 39.692 34.131 1498.2703 22:43:27.73M 2015-11-08T22:43:20.701Z|I-OCEAN7-304-XXXX| 25.60 12.610 39.692 34.131 1498.2697 22:43:27.93M 2015-11-08T22:43:20.906Z|I-OCEAN7-304-XXXX| 25.62 12.610 39.692 34.131 1498.2697 22:43:28.15M 2015-11-08T22:43:21.106Z|I-OCEAN7-304-XXXX| 25.62 12.610 39.692 34.131 1498.2694 22:43:28.34M 2015-11-08T22:43:21.311Z|I-OCEAN7-304-XXXX| 25.62 12.610 39.692 34.131 1498.2697 22:43:28.54M 2015-11-08T22:43:21.511Z|I-OCEAN7-304-XXXX| 25.62 12.610 39.692 34.131 1498.2700 22:43:28.74M 2015-11-08T22:43:21.716Z|I-OCEAN7-304-XXXX| 25.62 12.610 39.692 34.131 1498.2703 22:43:28.94M 2015-11-08T22:43:21.921Z|I-OCEAN7-304-XXXX| 25.60 12.610 39.692 34.131 1498.2700 22:43:29.16M 2015-11-08T22:43:22.126Z|I-OCEAN7-304-XXXX| 25.63 12.610 39.693 34.132 1498.2700 22:43:29.36M 2015-11-08T22:43:22.326Z|I-OCEAN7-304-XXXX| 25.57 12.610 39.693 34.132 1498.2690 22:43:29.56M 2015-11-08T22:43:22.526Z|I-OCEAN7-304-XXXX| 25.57 12.610 39.693 34.133 1498.2693 22:43:29.76M 2015-11-08T22:43:22.731Z|I-OCEAN7-304-XXXX| 25.57 12.609 39.693 34.133 1498.2692 22:43:29.96M 2015-11-08T22:43:22.936Z|I-OCEAN7-304-XXXX| 25.62 12.609 39.693 34.133 1498.2695 22:43:30.18M 2015-11-08T22:43:23.141Z|I-OCEAN7-304-XXXX| 25.60 12.609 39.694 34.134 1498.2694 22:43:30.38M 2015-11-08T22:43:23.336Z|I-OCEAN7-304-XXXX| 25.62 12.609 39.694 34.134 1498.2701 22:43:30.58M 2015-11-08T22:43:23.546Z|I-OCEAN7-304-XXXX| 25.62 12.610 39.694 34.133 1498.2708 22:43:30.77M 2015-11-08T22:43:23.746Z|I-OCEAN7-304-XXXX| 25.63 12.610 39.694 34.133 1498.2719 22:43:30.97M 2015-11-08T22:43:23.951Z|I-OCEAN7-304-XXXX| 25.63 12.610 39.694 34.133 1498.2722 22:43:31.19M 2015-11-08T22:43:24.166Z|I-OCEAN7-304-XXXX| 25.63 12.610 39.693 34.133 1498.2719 22:43:31.39M 2015-11-08T22:43:24.356Z|I-OCEAN7-304-XXXX| 25.64 12.610 39.693 34.132 1498.2710 22:43:31.60M 2015-11-08T22:43:24.561Z|I-OCEAN7-304-XXXX| 25.64 12.610 39.694 34.133 1498.2722 22:43:31.79M 2015-11-08T22:43:24.761Z|I-OCEAN7-304-XXXX| 25.61 12.610 39.693 34.132 1498.2714 22:43:32.01M 2015-11-08T22:43:24.966Z|I-OCEAN7-304-XXXX| 25.61 12.611 39.693 34.132 1498.2720 22:43:32.20M 2015-11-08T22:43:25.166Z|I-OCEAN7-304-XXXX| 25.61 12.611 39.693 34.132 1498.2728 22:43:32.40M 2015-11-08T22:43:25.366Z|I-OCEAN7-304-XXXX| 25.60 12.611 39.693 34.131 1498.2722 22:43:32.60M 2015-11-08T22:43:25.571Z|I-OCEAN7-304-XXXX| 25.60 12.611 39.693 34.131 1498.2723 22:43:32.80M 2015-11-08T22:43:25.776Z|I-OCEAN7-304-XXXX| 25.60 12.611 39.693 34.131 1498.2725 22:43:33.02M 2015-11-08T22:43:25.981Z|I-OCEAN7-304-XXXX| 25.60 12.611 39.693 34.131 1498.2727 22:43:33.22M 2015-11-08T22:43:26.181Z|I-OCEAN7-304-XXXX| 25.60 12.611 39.693 34.131 1498.2725 22:43:33.42M 2015-11-08T22:43:26.386Z|I-OCEAN7-304-XXXX| 25.55 12.611 39.692 34.130 1498.2714 22:43:33.62M 2015-11-08T22:43:26.591Z|I-OCEAN7-304-XXXX| 25.58 12.611 39.692 34.130 1498.2711 22:43:33.82M 2015-11-08T22:43:26.791Z|I-OCEAN7-304-XXXX| 25.57 12.611 39.692 34.130 1498.2715 22:43:34.04M 2015-11-08T22:43:26.996Z|I-OCEAN7-304-XXXX| 25.59 12.611 39.692 34.130 1498.2719 22:43:34.24M 2015-11-08T22:43:27.196Z|I-OCEAN7-304-XXXX| 25.61 12.611 39.692 34.130 1498.2721 22:43:34.44M 2015-11-08T22:43:27.401Z|I-OCEAN7-304-XXXX| 25.58 12.611 39.691 34.130 1498.2711 22:43:34.63M 2015-11-08T22:43:27.606Z|I-OCEAN7-304-XXXX| 25.58 12.611 39.691 34.130 1498.2701 22:43:34.83M 2015-11-08T22:43:27.806Z|I-OCEAN7-304-XXXX| 25.58 12.611 39.691 34.130 1498.2697 22:43:35.05M 2015-11-08T22:43:28.011Z|I-OCEAN7-304-XXXX| 25.57 12.610 39.691 34.131 1498.2686 22:43:35.25M 2015-11-08T22:43:28.216Z|I-OCEAN7-304-XXXX| 25.57 12.610 39.692 34.131 1498.2687 22:43:35.45M 2015-11-08T22:43:28.416Z|I-OCEAN7-304-XXXX| 25.53 12.610 39.692 34.131 1498.2679 22:43:35.65M 2015-11-08T22:43:28.636Z|I-OCEAN7-304-XXXX| 25.54 12.610 39.692 34.132 1498.2677 22:43:35.85M 2015-11-08T22:43:28.821Z|I-OCEAN7-304-XXXX| 25.57 12.610 39.693 34.132 1498.2684 22:43:36.08M 2015-11-08T22:43:29.026Z|I-OCEAN7-304-XXXX| 25.57 12.609 39.693 34.133 1498.2687 22:43:36.27M 2015-11-08T22:43:29.231Z|I-OCEAN7-304-XXXX| 25.59 12.609 39.693 34.133 1498.2689 22:43:36.46M 2015-11-08T22:43:29.431Z|I-OCEAN7-304-XXXX| 25.62 12.609 39.693 34.133 1498.2693 22:43:36.66M 2015-11-08T22:43:29.631Z|I-OCEAN7-304-XXXX| 25.62 12.609 39.693 34.133 1498.2694 22:43:36.86M 2015-11-08T22:43:29.841Z|I-OCEAN7-304-XXXX| 25.62 12.609 39.693 34.133 1498.2693 22:43:37.08M 2015-11-08T22:43:30.042Z|I-OCEAN7-304-XXXX| 25.61 12.610 39.693 34.132 1498.2689 22:43:37.28M 2015-11-08T22:43:30.246Z|I-OCEAN7-304-XXXX| 25.62 12.609 39.692 34.132 1498.2683 22:43:37.48M 2015-11-08T22:43:30.446Z|I-OCEAN7-304-XXXX| 25.64 12.609 39.692 34.132 1498.2677 22:43:37.68M 2015-11-08T22:43:30.651Z|I-OCEAN7-304-XXXX| 25.64 12.609 39.692 34.132 1498.2673 22:43:37.88M 2015-11-08T22:43:30.851Z|I-OCEAN7-304-XXXX| 25.66 12.609 39.692 34.132 1498.2678 22:43:38.10M 2015-11-08T22:43:31.057Z|I-OCEAN7-304-XXXX| 25.67 12.609 39.692 34.132 1498.2683 22:43:38.29M 2015-11-08T22:43:31.262Z|I-OCEAN7-304-XXXX| 25.72 12.609 39.692 34.132 1498.2687 22:43:38.49M 2015-11-08T22:43:31.462Z|I-OCEAN7-304-XXXX| 25.76 12.609 39.692 34.132 1498.2694 22:43:38.69M 2015-11-08T22:43:31.666Z|I-OCEAN7-304-XXXX| 25.76 12.609 39.692 34.133 1498.2692 22:43:38.89M 2015-11-08T22:43:31.867Z|I-OCEAN7-304-XXXX| 25.74 12.609 39.692 34.133 1498.2693 22:43:39.11M 2015-11-08T22:43:32.072Z|I-OCEAN7-304-XXXX| 25.71 12.609 39.692 34.133 1498.2692 22:43:39.31M 2015-11-08T22:43:32.277Z|I-OCEAN7-304-XXXX| 25.69 12.609 39.692 34.132 1498.2693 22:43:39.51M 2015-11-08T22:43:32.477Z|I-OCEAN7-304-XXXX| 25.69 12.609 39.693 34.133 1498.2703 22:43:39.71M 2015-11-08T22:43:32.682Z|I-OCEAN7-304-XXXX| 25.66 12.610 39.693 34.133 1498.2706 22:43:39.91M 2015-11-08T22:43:32.887Z|I-OCEAN7-304-XXXX| 25.63 12.610 39.693 34.133 1498.2709 22:43:40.12M 2015-11-08T22:43:33.107Z|I-OCEAN7-304-XXXX| 25.65 12.610 39.693 34.133 1498.2715 22:43:40.33M 2015-11-08T22:43:33.292Z|I-OCEAN7-304-XXXX| 25.59 12.610 39.693 34.132 1498.2704 22:43:40.54M 2015-11-08T22:43:33.492Z|I-OCEAN7-304-XXXX| 25.61 12.610 39.693 34.132 1498.2711 22:43:40.72M 2015-11-08T22:43:33.692Z|I-OCEAN7-304-XXXX| 25.58 12.610 39.693 34.132 1498.2705 22:43:40.92M 2015-11-08T22:43:33.897Z|I-OCEAN7-304-XXXX| 25.58 12.610 39.693 34.132 1498.2706 22:43:41.14M 2015-11-08T22:43:34.102Z|I-OCEAN7-304-XXXX| 25.57 12.610 39.693 34.132 1498.2706 22:43:41.34M 2015-11-08T22:43:34.307Z|I-OCEAN7-304-XXXX| 25.52 12.610 39.693 34.132 1498.2703 22:43:41.54M 2015-11-08T22:43:34.507Z|I-OCEAN7-304-XXXX| 25.49 12.610 39.693 34.132 1498.2694 22:43:41.74M 2015-11-08T22:43:34.712Z|I-OCEAN7-304-XXXX| 25.49 12.610 39.692 34.131 1498.2683 22:43:41.94M 2015-11-08T22:43:34.917Z|I-OCEAN7-304-XXXX| 25.52 12.610 39.691 34.130 1498.2676 22:43:42.16M 2015-11-08T22:43:35.117Z|I-OCEAN7-304-XXXX| 25.51 12.610 39.690 34.130 1498.2659 22:43:42.36M 2015-11-08T22:43:35.317Z|I-OCEAN7-304-XXXX| 25.51 12.610 39.690 34.129 1498.2645 22:43:42.55M 2015-11-08T22:43:35.522Z|I-OCEAN7-304-XXXX| 25.51 12.610 39.688 34.128 1498.2622 22:43:42.75M 2015-11-08T22:43:35.727Z|I-OCEAN7-304-XXXX| 25.52 12.609 39.687 34.127 1498.2605 22:43:42.95M 2015-11-08T22:43:35.927Z|I-OCEAN7-304-XXXX| 25.57 12.609 39.685 34.126 1498.2598 22:43:43.17M 2015-11-08T22:43:36.132Z|I-OCEAN7-304-XXXX| 25.57 12.609 39.685 34.125 1498.2589 22:43:43.37M 2015-11-08T22:43:36.337Z|I-OCEAN7-304-XXXX| 25.57 12.610 39.684 34.124 1498.2588 22:43:43.57M 2015-11-08T22:43:36.537Z|I-OCEAN7-304-XXXX| 25.60 12.610 39.684 34.124 1498.2595 22:43:43.77M 2015-11-08T22:43:36.742Z|I-OCEAN7-304-XXXX| 25.60 12.610 39.684 34.124 1498.2594 22:43:43.97M 2015-11-08T22:43:36.942Z|I-OCEAN7-304-XXXX| 25.60 12.610 39.683 34.123 1498.2590 22:43:44.19M 2015-11-08T22:43:37.147Z|I-OCEAN7-304-XXXX| 25.63 12.610 39.682 34.122 1498.2581 22:43:44.38M 2015-11-08T22:43:37.352Z|I-OCEAN7-304-XXXX| 25.65 12.610 39.681 34.121 1498.2576 22:43:44.58M 2015-11-08T22:43:37.572Z|I-OCEAN7-304-XXXX| 25.65 12.609 39.681 34.121 1498.2551 22:43:44.78M 2015-11-08T22:43:37.757Z|I-OCEAN7-304-XXXX| 25.66 12.609 39.682 34.122 1498.2560 22:43:45.02M 2015-11-08T22:43:37.957Z|I-OCEAN7-304-XXXX| 25.72 12.609 39.682 34.123 1498.2576 22:43:45.20M 2015-11-08T22:43:38.162Z|I-OCEAN7-304-XXXX| 25.69 12.609 39.683 34.124 1498.2573 22:43:45.40M 2015-11-08T22:43:38.362Z|I-OCEAN7-304-XXXX| 25.66 12.609 39.684 34.125 1498.2578 22:43:45.60M 2015-11-08T22:43:38.567Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.686 34.127 1498.2593 22:43:45.80M 2015-11-08T22:43:38.767Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.687 34.128 1498.2614 22:43:46.02M 2015-11-08T22:43:38.977Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.689 34.130 1498.2623 22:43:46.21M 2015-11-08T22:43:39.177Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.691 34.132 1498.2640 22:43:46.41M 2015-11-08T22:43:39.382Z|I-OCEAN7-304-XXXX| 25.65 12.608 39.692 34.133 1498.2660 22:43:46.61M 2015-11-08T22:43:39.582Z|I-OCEAN7-304-XXXX| 25.58 12.608 39.694 34.134 1498.2675 22:43:46.81M 2015-11-08T22:43:39.787Z|I-OCEAN7-304-XXXX| 25.58 12.609 39.695 34.135 1498.2693 22:43:47.03M 2015-11-08T22:43:39.987Z|I-OCEAN7-304-XXXX| 25.57 12.609 39.696 34.137 1498.2712 22:43:47.23M 2015-11-08T22:43:40.192Z|I-OCEAN7-304-XXXX| 25.56 12.609 39.698 34.138 1498.2738 22:43:47.43M 2015-11-08T22:43:40.397Z|I-OCEAN7-304-XXXX| 25.56 12.609 39.699 34.139 1498.2756 22:43:47.63M 2015-11-08T22:43:40.597Z|I-OCEAN7-304-XXXX| 25.56 12.609 39.700 34.140 1498.2767 22:43:47.83M 2015-11-08T22:43:40.802Z|I-OCEAN7-304-XXXX| 25.56 12.609 39.701 34.140 1498.2772 22:43:48.04M 2015-11-08T22:43:41.007Z|I-OCEAN7-304-XXXX| 25.51 12.609 39.701 34.141 1498.2764 22:43:48.25M 2015-11-08T22:43:41.207Z|I-OCEAN7-304-XXXX| 25.51 12.609 39.695 34.135 1498.2698 22:43:48.45M 2015-11-08T22:43:41.412Z|I-OCEAN7-304-XXXX| 25.51 12.609 39.694 34.134 1498.2688 22:43:48.64M 2015-11-08T22:43:41.612Z|I-OCEAN7-304-XXXX| 25.51 12.609 39.693 34.133 1498.2676 22:43:48.84M 2015-11-08T22:43:41.817Z|I-OCEAN7-304-XXXX| 25.52 12.609 39.692 34.132 1498.2662 22:43:49.06M 2015-11-08T22:43:42.037Z|I-OCEAN7-304-XXXX| 25.53 12.609 39.699 34.139 1498.2742 22:43:49.26M 2015-11-08T22:43:42.222Z|I-OCEAN7-304-XXXX| 25.55 12.609 39.700 34.140 1498.2749 22:43:49.48M 2015-11-08T22:43:42.427Z|I-OCEAN7-304-XXXX| 25.56 12.608 39.701 34.141 1498.2749 22:43:49.66M 2015-11-08T22:43:42.627Z|I-OCEAN7-304-XXXX| 25.60 12.608 39.702 34.142 1498.2758 22:43:49.86M 2015-11-08T22:43:42.832Z|I-OCEAN7-304-XXXX| 25.60 12.608 39.703 34.144 1498.2759 22:43:50.07M 2015-11-08T22:43:43.032Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.704 34.145 1498.2767 22:43:50.27M 2015-11-08T22:43:43.237Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.704 34.146 1498.2764 22:43:50.47M 2015-11-08T22:43:43.442Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.706 34.147 1498.2782 22:43:50.67M 2015-11-08T22:43:43.647Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.706 34.148 1498.2787 22:43:50.87M 2015-11-08T22:43:43.842Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.706 34.148 1498.2789 22:43:51.09M 2015-11-08T22:43:44.053Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.707 34.149 1498.2788 22:43:51.29M 2015-11-08T22:43:44.252Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.707 34.150 1498.2777 22:43:51.49M 2015-11-08T22:43:44.457Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.707 34.150 1498.2769 22:43:51.69M 2015-11-08T22:43:44.657Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.707 34.151 1498.2760 22:43:51.89M 2015-11-08T22:43:44.862Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.708 34.151 1498.2756 22:43:52.11M 2015-11-08T22:43:45.067Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.708 34.151 1498.2769 22:43:52.30M 2015-11-08T22:43:45.267Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.709 34.152 1498.2782 22:43:52.50M 2015-11-08T22:43:45.472Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.710 34.153 1498.2798 22:43:52.70M 2015-11-08T22:43:45.677Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.710 34.153 1498.2798 22:43:52.90M 2015-11-08T22:43:45.882Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.710 34.153 1498.2803 22:43:53.12M 2015-11-08T22:43:46.082Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.711 34.154 1498.2805 22:43:53.32M 2015-11-08T22:43:46.282Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.712 34.155 1498.2819 22:43:53.52M 2015-11-08T22:43:46.502Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.712 34.155 1498.2805 22:43:53.72M 2015-11-08T22:43:46.692Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.712 34.155 1498.2799 22:43:53.93M 2015-11-08T22:43:46.892Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.712 34.155 1498.2800 22:43:54.14M 2015-11-08T22:43:47.097Z|I-OCEAN7-304-XXXX| 25.54 12.605 39.712 34.155 1498.2804 22:43:54.33M 2015-11-08T22:43:47.302Z|I-OCEAN7-304-XXXX| 25.46 12.604 39.712 34.157 1498.2761 22:43:54.53M 2015-11-08T22:43:47.502Z|I-OCEAN7-304-XXXX| 25.50 12.604 39.712 34.157 1498.2764 22:43:54.73M 2015-11-08T22:43:47.702Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.713 34.157 1498.2756 22:43:54.93M 2015-11-08T22:43:47.907Z|I-OCEAN7-304-XXXX| 25.45 12.603 39.713 34.157 1498.2745 22:43:55.15M 2015-11-08T22:43:48.112Z|I-OCEAN7-304-XXXX| 25.47 12.603 39.712 34.157 1498.2747 22:43:55.35M 2015-11-08T22:43:48.317Z|I-OCEAN7-304-XXXX| 25.46 12.603 39.712 34.157 1498.2737 22:43:55.55M 2015-11-08T22:43:48.517Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.712 34.157 1498.2744 22:43:55.75M 2015-11-08T22:43:48.717Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.708 34.153 1498.2692 22:43:55.95M 2015-11-08T22:43:48.922Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.708 34.153 1498.2690 22:43:56.16M 2015-11-08T22:43:49.127Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.707 34.152 1498.2694 22:43:56.36M 2015-11-08T22:43:49.327Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.706 34.152 1498.2678 22:43:56.56M 2015-11-08T22:43:49.532Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.706 34.151 1498.2679 22:43:56.76M 2015-11-08T22:43:49.737Z|I-OCEAN7-304-XXXX| 25.62 12.602 39.705 34.151 1498.2668 22:43:56.96M 2015-11-08T22:43:49.937Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.705 34.151 1498.2665 22:43:57.18M 2015-11-08T22:43:50.142Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.703 34.149 1498.2644 22:43:57.38M 2015-11-08T22:43:50.342Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.702 34.149 1498.2626 22:43:57.58M 2015-11-08T22:43:50.547Z|I-OCEAN7-304-XXXX| 25.65 12.601 39.699 34.146 1498.2582 22:43:57.78M 2015-11-08T22:43:50.747Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.699 34.146 1498.2577 22:43:58.98M 2015-11-08T22:43:50.973Z|I-OCEAN7-304-XXXX| 25.68 12.601 39.698 34.146 1498.2567 22:43:58.19M 2015-11-08T22:43:51.157Z|I-OCEAN7-304-XXXX| 25.72 12.601 39.698 34.146 1498.2566 22:43:58.41M 2015-11-08T22:43:51.357Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.698 34.146 1498.2561 22:43:58.59M 2015-11-08T22:43:51.562Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.698 34.147 1498.2554 22:43:58.79M 2015-11-08T22:43:51.767Z|I-OCEAN7-304-XXXX| 25.72 12.599 39.699 34.148 1498.2549 22:43:59.01M 2015-11-08T22:43:51.967Z|I-OCEAN7-304-XXXX| 25.72 12.599 39.700 34.149 1498.2554 22:43:59.21M 2015-11-08T22:43:52.167Z|I-OCEAN7-304-XXXX| 25.72 12.599 39.700 34.150 1498.2548 22:43:59.41M 2015-11-08T22:43:52.372Z|I-OCEAN7-304-XXXX| 25.73 12.598 39.700 34.150 1498.2542 22:43:59.61M 2015-11-08T22:43:52.578Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.700 34.150 1498.2539 22:43:59.81M 2015-11-08T22:43:52.782Z|I-OCEAN7-304-XXXX| 25.69 12.599 39.700 34.149 1498.2535 22:44:00.03M 2015-11-08T22:43:52.982Z|I-OCEAN7-304-XXXX| 25.66 12.598 39.699 34.150 1498.2505 22:44:00.23M 2015-11-08T22:43:53.187Z|I-OCEAN7-304-XXXX| 25.66 12.597 39.699 34.149 1498.2496 22:44:00.42M 2015-11-08T22:43:53.392Z|I-OCEAN7-304-XXXX| 25.62 12.597 39.699 34.149 1498.2478 22:44:00.62M 2015-11-08T22:43:53.592Z|I-OCEAN7-304-XXXX| 25.56 12.597 39.698 34.149 1498.2458 22:44:00.82M 2015-11-08T22:43:53.797Z|I-OCEAN7-304-XXXX| 25.53 12.597 39.697 34.149 1498.2441 22:44:01.04M 2015-11-08T22:43:53.997Z|I-OCEAN7-304-XXXX| 25.56 12.596 39.698 34.149 1498.2440 22:44:01.24M 2015-11-08T22:43:54.202Z|I-OCEAN7-304-XXXX| 25.52 12.596 39.697 34.149 1498.2424 22:44:01.44M 2015-11-08T22:43:54.402Z|I-OCEAN7-304-XXXX| 25.53 12.596 39.697 34.149 1498.2411 22:44:01.64M 2015-11-08T22:43:54.607Z|I-OCEAN7-304-XXXX| 25.53 12.595 39.696 34.149 1498.2393 22:44:01.84M 2015-11-08T22:43:54.813Z|I-OCEAN7-304-XXXX| 25.52 12.595 39.695 34.148 1498.2371 22:44:02.05M 2015-11-08T22:43:55.013Z|I-OCEAN7-304-XXXX| 25.48 12.595 39.694 34.147 1498.2343 22:44:02.25M 2015-11-08T22:43:55.218Z|I-OCEAN7-304-XXXX| 25.44 12.594 39.693 34.147 1498.2327 22:44:02.45M 2015-11-08T22:43:55.438Z|I-OCEAN7-304-XXXX| 25.44 12.594 39.688 34.142 1498.2251 22:44:02.65M 2015-11-08T22:43:55.623Z|I-OCEAN7-304-XXXX| 25.46 12.594 39.686 34.141 1498.2230 22:44:02.87M 2015-11-08T22:43:55.828Z|I-OCEAN7-304-XXXX| 25.50 12.593 39.686 34.141 1498.2216 22:44:03.07M 2015-11-08T22:43:56.033Z|I-OCEAN7-304-XXXX| 25.55 12.593 39.684 34.140 1498.2196 22:44:03.27M 2015-11-08T22:43:56.233Z|I-OCEAN7-304-XXXX| 25.58 12.592 39.683 34.139 1498.2180 22:44:03.47M 2015-11-08T22:43:56.433Z|I-OCEAN7-304-XXXX| 25.55 12.592 39.682 34.138 1498.2147 22:44:03.67M 2015-11-08T22:43:56.638Z|I-OCEAN7-304-XXXX| 25.56 12.591 39.681 34.138 1498.2126 22:44:03.87M 2015-11-08T22:43:56.843Z|I-OCEAN7-304-XXXX| 25.62 12.591 39.679 34.137 1498.2104 22:44:04.09M 2015-11-08T22:43:57.043Z|I-OCEAN7-304-XXXX| 25.67 12.590 39.679 34.137 1498.2096 22:44:04.29M 2015-11-08T22:43:57.248Z|I-OCEAN7-304-XXXX| 25.69 12.589 39.679 34.137 1498.2089 22:44:04.48M 2015-11-08T22:43:57.448Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.673 34.132 1498.2003 22:44:04.68M 2015-11-08T22:43:57.653Z|I-OCEAN7-304-XXXX| 25.71 12.588 39.673 34.133 1498.1982 22:44:04.88M 2015-11-08T22:43:57.853Z|I-OCEAN7-304-XXXX| 25.71 12.587 39.672 34.133 1498.1959 22:44:05.10M 2015-11-08T22:43:58.058Z|I-OCEAN7-304-XXXX| 25.71 12.587 39.672 34.133 1498.1949 22:44:05.30M 2015-11-08T22:43:58.263Z|I-OCEAN7-304-XXXX| 25.71 12.586 39.672 34.133 1498.1930 22:44:05.50M 2015-11-08T22:43:58.463Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.672 34.134 1498.1917 22:44:05.70M 2015-11-08T22:43:58.668Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.672 34.135 1498.1903 22:44:05.90M 2015-11-08T22:43:58.873Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.672 34.135 1498.1887 22:44:06.12M 2015-11-08T22:43:59.073Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.674 34.138 1498.1893 22:44:06.32M 2015-11-08T22:43:59.284Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.674 34.139 1498.1873 22:44:06.51M 2015-11-08T22:43:59.478Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.674 34.139 1498.1859 22:44:06.71M 2015-11-08T22:43:59.683Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.675 34.140 1498.1858 22:44:06.91M 2015-11-08T22:43:59.903Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.676 34.142 1498.1854 22:44:07.13M 2015-11-08T22:44:00.088Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.673 34.140 1498.1810 22:44:07.35M 2015-11-08T22:44:00.293Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.673 34.140 1498.1793 22:44:07.53M 2015-11-08T22:44:00.498Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.672 34.140 1498.1775 22:44:07.73M 2015-11-08T22:44:00.698Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.672 34.140 1498.1763 22:44:07.93M 2015-11-08T22:44:00.903Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.673 34.140 1498.1765 22:44:08.14M 2015-11-08T22:44:01.103Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.673 34.142 1498.1759 22:44:08.34M 2015-11-08T22:44:01.308Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.673 34.142 1498.1746 22:44:08.54M 2015-11-08T22:44:01.516Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.672 34.141 1498.1741 22:44:08.74M 2015-11-08T22:44:01.713Z|I-OCEAN7-304-XXXX| 25.55 12.578 39.673 34.142 1498.1730 22:44:08.94M 2015-11-08T22:44:01.918Z|I-OCEAN7-304-XXXX| 25.54 12.578 39.673 34.142 1498.1725 22:44:09.16M 2015-11-08T22:44:02.123Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.667 34.136 1498.1664 22:44:09.36M 2015-11-08T22:44:02.323Z|I-OCEAN7-304-XXXX| 25.52 12.578 39.666 34.136 1498.1648 22:44:09.56M 2015-11-08T22:44:02.523Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.666 34.135 1498.1643 22:44:09.76M 2015-11-08T22:44:02.728Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.665 34.135 1498.1646 22:44:09.95M 2015-11-08T22:44:02.933Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.665 34.135 1498.1644 22:44:10.17M 2015-11-08T22:44:03.133Z|I-OCEAN7-304-XXXX| 25.57 12.577 39.665 34.135 1498.1632 22:44:10.37M 2015-11-08T22:44:03.338Z|I-OCEAN7-304-XXXX| 25.57 12.577 39.664 34.134 1498.1614 22:44:10.57M 2015-11-08T22:44:03.543Z|I-OCEAN7-304-XXXX| 25.55 12.577 39.663 34.133 1498.1599 22:44:10.77M 2015-11-08T22:44:03.743Z|I-OCEAN7-304-XXXX| 25.58 12.577 39.663 34.134 1498.1613 22:44:10.97M 2015-11-08T22:44:03.948Z|I-OCEAN7-304-XXXX| 25.59 12.577 39.664 34.134 1498.1621 22:44:11.19M 2015-11-08T22:44:04.148Z|I-OCEAN7-304-XXXX| 25.59 12.577 39.665 34.135 1498.1633 22:44:11.39M 2015-11-08T22:44:04.368Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.665 34.135 1498.1641 22:44:11.59M 2015-11-08T22:44:04.558Z|I-OCEAN7-304-XXXX| 25.61 12.577 39.666 34.136 1498.1647 22:44:11.80M 2015-11-08T22:44:04.758Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.667 34.136 1498.1666 22:44:12.00M 2015-11-08T22:44:04.963Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.667 34.137 1498.1671 22:44:12.20M 2015-11-08T22:44:05.163Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.668 34.137 1498.1680 22:44:12.40M 2015-11-08T22:44:05.368Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.668 34.138 1498.1688 22:44:12.60M 2015-11-08T22:44:05.573Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.668 34.138 1498.1691 22:44:12.80M 2015-11-08T22:44:05.773Z|I-OCEAN7-304-XXXX| 25.59 12.578 39.667 34.136 1498.1664 22:44:13.02M 2015-11-08T22:44:05.982Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.666 34.136 1498.1659 22:44:13.22M 2015-11-08T22:44:06.183Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.666 34.136 1498.1666 22:44:13.42M 2015-11-08T22:44:06.378Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.666 34.136 1498.1676 22:44:13.62M 2015-11-08T22:44:06.583Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.666 34.135 1498.1665 22:44:13.81M 2015-11-08T22:44:06.788Z|I-OCEAN7-304-XXXX| 25.62 12.578 39.666 34.135 1498.1665 22:44:14.03M 2015-11-08T22:44:06.993Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.666 34.135 1498.1664 22:44:14.23M 2015-11-08T22:44:07.198Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.665 34.134 1498.1652 22:44:14.43M 2015-11-08T22:44:07.398Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.664 34.134 1498.1647 22:44:14.63M 2015-11-08T22:44:07.603Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.664 34.133 1498.1649 22:44:14.83M 2015-11-08T22:44:07.808Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.663 34.132 1498.1647 22:44:15.05M 2015-11-08T22:44:08.008Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.662 34.131 1498.1637 22:44:15.25M 2015-11-08T22:44:08.211Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.663 34.132 1498.1649 22:44:15.45M 2015-11-08T22:44:08.413Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.663 34.132 1498.1644 22:44:15.64M 2015-11-08T22:44:08.618Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.663 34.132 1498.1652 22:44:15.85M 2015-11-08T22:44:08.838Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.663 34.132 1498.1658 22:44:16.06M 2015-11-08T22:44:09.023Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.663 34.133 1498.1655 22:44:16.28M 2015-11-08T22:44:09.228Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.664 34.132 1498.1666 22:44:16.46M 2015-11-08T22:44:09.433Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.664 34.133 1498.1666 22:44:16.66M 2015-11-08T22:44:09.633Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.664 34.132 1498.1670 22:44:16.86M 2015-11-08T22:44:09.833Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.663 34.132 1498.1661 22:44:17.08M 2015-11-08T22:44:10.038Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.663 34.131 1498.1659 22:44:17.28M 2015-11-08T22:44:10.243Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.662 34.131 1498.1653 22:44:17.48M 2015-11-08T22:44:10.448Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.662 34.131 1498.1642 22:44:17.68M 2015-11-08T22:44:10.648Z|I-OCEAN7-304-XXXX| 25.54 12.579 39.661 34.130 1498.1625 22:44:17.88M 2015-11-08T22:44:10.848Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.661 34.130 1498.1632 22:44:18.09M 2015-11-08T22:44:11.053Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.662 34.131 1498.1639 22:44:18.29M 2015-11-08T22:44:11.258Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.664 34.132 1498.1664 22:44:18.49M 2015-11-08T22:44:11.463Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.666 34.133 1498.1693 22:44:18.69M 2015-11-08T22:44:11.663Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.667 34.134 1498.1700 22:44:18.89M 2015-11-08T22:44:11.868Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.667 34.134 1498.1693 22:44:19.11M 2015-11-08T22:44:12.069Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.667 34.134 1498.1689 22:44:19.31M 2015-11-08T22:44:12.273Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.667 34.134 1498.1687 22:44:19.51M 2015-11-08T22:44:12.473Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.667 34.134 1498.1694 22:44:19.71M 2015-11-08T22:44:12.673Z|I-OCEAN7-304-XXXX| 25.38 12.580 39.667 34.134 1498.1688 22:44:19.91M 2015-11-08T22:44:12.883Z|I-OCEAN7-304-XXXX| 25.38 12.580 39.665 34.133 1498.1675 22:44:20.12M 2015-11-08T22:44:13.083Z|I-OCEAN7-304-XXXX| 25.45 12.580 39.664 34.131 1498.1672 22:44:20.32M 2015-11-08T22:44:13.303Z|I-OCEAN7-304-XXXX| 25.45 12.580 39.663 34.131 1498.1654 22:44:20.52M 2015-11-08T22:44:13.488Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.662 34.130 1498.1648 22:44:20.74M 2015-11-08T22:44:13.693Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.662 34.130 1498.1644 22:44:20.92M 2015-11-08T22:44:13.893Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.662 34.131 1498.1639 22:44:21.14M 2015-11-08T22:44:14.098Z|I-OCEAN7-304-XXXX| 25.58 12.579 39.662 34.131 1498.1644 22:44:21.34M 2015-11-08T22:44:14.303Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.662 34.131 1498.1648 22:44:21.54M 2015-11-08T22:44:14.508Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.662 34.131 1498.1635 22:44:21.74M 2015-11-08T22:44:14.708Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.654 34.124 1498.1538 22:44:21.94M 2015-11-08T22:44:14.913Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.655 34.125 1498.1547 22:44:22.16M 2015-11-08T22:44:15.113Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.655 34.126 1498.1563 22:44:22.35M 2015-11-08T22:44:15.318Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.656 34.126 1498.1570 22:44:22.55M 2015-11-08T22:44:15.523Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.657 34.127 1498.1573 22:44:22.75M 2015-11-08T22:44:15.723Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.657 34.128 1498.1581 22:44:22.95M 2015-11-08T22:44:15.928Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.665 34.136 1498.1658 22:44:23.17M 2015-11-08T22:44:16.128Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.666 34.137 1498.1665 22:44:23.37M 2015-11-08T22:44:16.333Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.666 34.138 1498.1666 22:44:23.57M 2015-11-08T22:44:16.538Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.667 34.138 1498.1677 22:44:23.77M 2015-11-08T22:44:16.739Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.679 34.149 1498.1813 22:44:23.97M 2015-11-08T22:44:16.944Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.680 34.150 1498.1821 22:44:24.19M 2015-11-08T22:44:17.149Z|I-OCEAN7-304-XXXX| 25.83 12.576 39.680 34.150 1498.1813 22:44:24.38M 2015-11-08T22:44:17.349Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.685 34.156 1498.1860 22:44:24.58M 2015-11-08T22:44:17.554Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.685 34.155 1498.1857 22:44:24.78M 2015-11-08T22:44:17.769Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.683 34.153 1498.1841 22:44:25.00M 2015-11-08T22:44:17.959Z|I-OCEAN7-304-XXXX| 25.57 12.577 39.682 34.152 1498.1821 22:44:25.22M 2015-11-08T22:44:18.159Z|I-OCEAN7-304-XXXX| 25.53 12.577 39.680 34.150 1498.1801 22:44:25.40M 2015-11-08T22:44:18.359Z|I-OCEAN7-304-XXXX| 25.50 12.578 39.678 34.147 1498.1792 22:44:25.60M 2015-11-08T22:44:18.563Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.677 34.145 1498.1787 22:44:25.79M 2015-11-08T22:44:18.763Z|I-OCEAN7-304-XXXX| 25.44 12.579 39.675 34.143 1498.1776 22:44:26.01M 2015-11-08T22:44:18.974Z|I-OCEAN7-304-XXXX| 25.45 12.580 39.673 34.140 1498.1770 22:44:26.21M 2015-11-08T22:44:19.174Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.670 34.137 1498.1755 22:44:26.41M 2015-11-08T22:44:19.379Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.668 34.133 1498.1748 22:44:26.61M 2015-11-08T22:44:19.579Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.665 34.130 1498.1718 22:44:26.81M 2015-11-08T22:44:19.784Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.661 34.126 1498.1686 22:44:27.03M 2015-11-08T22:44:19.989Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.646 34.111 1498.1532 22:44:27.23M 2015-11-08T22:44:20.189Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.645 34.109 1498.1536 22:44:27.43M 2015-11-08T22:44:20.394Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.643 34.107 1498.1531 22:44:27.63M 2015-11-08T22:44:20.594Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.643 34.106 1498.1537 22:44:27.83M 2015-11-08T22:44:20.799Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.642 34.106 1498.1544 22:44:28.04M 2015-11-08T22:44:20.999Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.642 34.105 1498.1552 22:44:28.25M 2015-11-08T22:44:21.205Z|I-OCEAN7-304-XXXX| 25.43 12.586 39.643 34.106 1498.1565 22:44:28.44M 2015-11-08T22:44:21.409Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.644 34.108 1498.1569 22:44:28.64M 2015-11-08T22:44:21.614Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.645 34.108 1498.1571 22:44:28.84M 2015-11-08T22:44:21.814Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.645 34.108 1498.1577 22:44:29.06M 2015-11-08T22:44:22.019Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.652 34.115 1498.1669 22:44:29.26M 2015-11-08T22:44:22.239Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.653 34.117 1498.1677 22:44:29.46M 2015-11-08T22:44:22.424Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.654 34.118 1498.1683 22:44:29.67M 2015-11-08T22:44:22.629Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.654 34.119 1498.1674 22:44:29.86M 2015-11-08T22:44:22.829Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.654 34.119 1498.1667 22:44:30.07M 2015-11-08T22:44:23.034Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.654 34.120 1498.1656 22:44:30.27M 2015-11-08T22:44:23.239Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.654 34.120 1498.1649 22:44:30.47M 2015-11-08T22:44:23.439Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.654 34.120 1498.1649 22:44:30.67M 2015-11-08T22:44:23.639Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.655 34.121 1498.1655 22:44:30.87M 2015-11-08T22:44:23.844Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.655 34.122 1498.1647 22:44:31.09M 2015-11-08T22:44:24.049Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.656 34.123 1498.1650 22:44:31.29M 2015-11-08T22:44:24.249Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.657 34.125 1498.1652 22:44:31.49M 2015-11-08T22:44:24.454Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.658 34.126 1498.1653 22:44:31.69M 2015-11-08T22:44:24.659Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.658 34.126 1498.1649 22:44:31.88M 2015-11-08T22:44:24.859Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.659 34.127 1498.1650 22:44:32.10M 2015-11-08T22:44:25.059Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.659 34.128 1498.1638 22:44:32.30M 2015-11-08T22:44:25.264Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.659 34.128 1498.1632 22:44:32.50M 2015-11-08T22:44:25.464Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.659 34.128 1498.1622 22:44:32.70M 2015-11-08T22:44:25.674Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.659 34.128 1498.1621 22:44:32.90M 2015-11-08T22:44:25.874Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.659 34.128 1498.1621 22:44:33.12M 2015-11-08T22:44:26.079Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.659 34.128 1498.1622 22:44:33.32M 2015-11-08T22:44:26.279Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.658 34.127 1498.1616 22:44:33.52M 2015-11-08T22:44:26.484Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.658 34.127 1498.1616 22:44:33.72M 2015-11-08T22:44:26.704Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.658 34.127 1498.1605 22:44:33.92M 2015-11-08T22:44:26.884Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.663 34.132 1498.1656 22:44:34.15M 2015-11-08T22:44:27.094Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.663 34.132 1498.1667 22:44:34.33M 2015-11-08T22:44:27.299Z|I-OCEAN7-304-XXXX| 25.63 12.579 39.664 34.133 1498.1676 22:44:34.53M 2015-11-08T22:44:27.499Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.665 34.133 1498.1682 22:44:34.73M 2015-11-08T22:44:27.704Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.666 34.133 1498.1694 22:44:34.93M 2015-11-08T22:44:27.904Z|I-OCEAN7-304-XXXX| 25.60 12.580 39.666 34.134 1498.1709 22:44:35.15M 2015-11-08T22:44:28.109Z|I-OCEAN7-304-XXXX| 25.52 12.580 39.667 34.134 1498.1709 22:44:35.35M 2015-11-08T22:44:28.314Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.667 34.135 1498.1720 22:44:35.55M 2015-11-08T22:44:28.514Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.667 34.134 1498.1711 22:44:35.75M 2015-11-08T22:44:28.719Z|I-OCEAN7-304-XXXX| 25.42 12.580 39.667 34.134 1498.1698 22:44:35.95M 2015-11-08T22:44:28.919Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.666 34.134 1498.1699 22:44:36.16M 2015-11-08T22:44:29.124Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.666 34.133 1498.1698 22:44:36.36M 2015-11-08T22:44:29.329Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.665 34.132 1498.1693 22:44:36.56M 2015-11-08T22:44:29.530Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.665 34.132 1498.1683 22:44:36.76M 2015-11-08T22:44:29.729Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.664 34.131 1498.1683 22:44:36.96M 2015-11-08T22:44:29.939Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.653 34.120 1498.1563 22:44:37.18M 2015-11-08T22:44:30.139Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.619 34.088 1498.1160 22:44:37.38M 2015-11-08T22:44:30.348Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.619 34.088 1498.1165 22:44:37.58M 2015-11-08T22:44:30.547Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.620 34.088 1498.1168 22:44:37.78M 2015-11-08T22:44:30.744Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.620 34.089 1498.1172 22:44:37.97M 2015-11-08T22:44:30.949Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.621 34.090 1498.1183 22:44:38.19M 2015-11-08T22:44:31.169Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.622 34.090 1498.1193 22:44:38.39M 2015-11-08T22:44:31.354Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.622 34.091 1498.1211 22:44:38.61M 2015-11-08T22:44:31.559Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.624 34.093 1498.1223 22:44:38.79M 2015-11-08T22:44:31.759Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.625 34.094 1498.1249 22:44:39.01M 2015-11-08T22:44:31.964Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.626 34.095 1498.1273 22:44:39.21M 2015-11-08T22:44:32.169Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.628 34.096 1498.1298 22:44:39.41M 2015-11-08T22:44:32.374Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.629 34.097 1498.1313 22:44:39.60M 2015-11-08T22:44:32.574Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.630 34.098 1498.1337 22:44:39.81M 2015-11-08T22:44:32.779Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.631 34.099 1498.1353 22:44:40.02M 2015-11-08T22:44:32.984Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.633 34.100 1498.1387 22:44:40.22M 2015-11-08T22:44:33.229Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.634 34.101 1498.1412 22:44:40.42M 2015-11-08T22:44:33.389Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.634 34.101 1498.1432 22:44:40.66M 2015-11-08T22:44:33.589Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.635 34.104 1498.1401 22:44:40.82M 2015-11-08T22:44:33.800Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.636 34.105 1498.1414 22:44:41.04M 2015-11-08T22:44:33.994Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.637 34.105 1498.1433 22:44:41.24M 2015-11-08T22:44:34.199Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.645 34.113 1498.1536 22:44:41.44M 2015-11-08T22:44:34.399Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.646 34.114 1498.1556 22:44:41.64M 2015-11-08T22:44:34.604Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.647 34.115 1498.1571 22:44:41.83M 2015-11-08T22:44:34.810Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.649 34.117 1498.1583 22:44:42.06M 2015-11-08T22:44:35.014Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.651 34.119 1498.1592 22:44:42.25M 2015-11-08T22:44:35.214Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.650 34.118 1498.1580 22:44:42.45M 2015-11-08T22:44:35.419Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.650 34.117 1498.1570 22:44:42.65M 2015-11-08T22:44:35.639Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.649 34.116 1498.1560 22:44:42.85M 2015-11-08T22:44:35.824Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.648 34.112 1498.1615 22:44:43.09M 2015-11-08T22:44:36.026Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.646 34.110 1498.1599 22:44:43.27M 2015-11-08T22:44:36.229Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.644 34.109 1498.1582 22:44:43.47M 2015-11-08T22:44:36.434Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.642 34.106 1498.1565 22:44:43.67M 2015-11-08T22:44:36.634Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.641 34.104 1498.1555 22:44:43.87M 2015-11-08T22:44:36.839Z|I-OCEAN7-304-XXXX| 25.61 12.586 39.642 34.105 1498.1580 22:44:44.08M 2015-11-08T22:44:37.039Z|I-OCEAN7-304-XXXX| 25.52 12.587 39.643 34.105 1498.1582 22:44:44.28M 2015-11-08T22:44:37.245Z|I-OCEAN7-304-XXXX| 25.45 12.587 39.644 34.106 1498.1595 22:44:44.48M 2015-11-08T22:44:37.445Z|I-OCEAN7-304-XXXX| 25.38 12.587 39.645 34.107 1498.1604 22:44:44.68M 2015-11-08T22:44:37.649Z|I-OCEAN7-304-XXXX| 25.38 12.588 39.646 34.107 1498.1627 22:44:44.88M 2015-11-08T22:44:37.854Z|I-OCEAN7-304-XXXX| 25.38 12.588 39.647 34.108 1498.1652 22:44:45.10M 2015-11-08T22:44:38.054Z|I-OCEAN7-304-XXXX| 25.33 12.589 39.648 34.109 1498.1666 22:44:45.30M 2015-11-08T22:44:38.304Z|I-OCEAN7-304-XXXX| 25.33 12.589 39.650 34.110 1498.1686 22:44:45.50M 2015-11-08T22:44:38.464Z|I-OCEAN7-304-XXXX| 25.31 12.589 39.660 34.120 1498.1808 22:44:45.74M 2015-11-08T22:44:38.664Z|I-OCEAN7-304-XXXX| 25.33 12.589 39.661 34.121 1498.1831 22:44:45.90M 2015-11-08T22:44:38.869Z|I-OCEAN7-304-XXXX| 25.28 12.590 39.661 34.121 1498.1826 22:44:46.11M 2015-11-08T22:44:39.070Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.661 34.121 1498.1823 22:44:46.31M 2015-11-08T22:44:39.274Z|I-OCEAN7-304-XXXX| 25.30 12.590 39.662 34.121 1498.1832 22:44:46.51M 2015-11-08T22:44:39.479Z|I-OCEAN7-304-XXXX| 25.30 12.590 39.661 34.120 1498.1821 22:44:46.71M 2015-11-08T22:44:39.679Z|I-OCEAN7-304-XXXX| 25.30 12.590 39.661 34.120 1498.1823 22:44:46.91M 2015-11-08T22:44:39.885Z|I-OCEAN7-304-XXXX| 25.38 12.590 39.660 34.119 1498.1833 22:44:47.13M 2015-11-08T22:44:40.105Z|I-OCEAN7-304-XXXX| 25.41 12.590 39.644 34.103 1498.1655 22:44:47.33M 2015-11-08T22:44:40.289Z|I-OCEAN7-304-XXXX| 25.48 12.590 39.643 34.102 1498.1654 22:44:47.54M 2015-11-08T22:44:40.490Z|I-OCEAN7-304-XXXX| 25.54 12.590 39.642 34.101 1498.1658 22:44:47.73M 2015-11-08T22:44:40.694Z|I-OCEAN7-304-XXXX| 25.54 12.590 39.641 34.101 1498.1642 22:44:47.92M 2015-11-08T22:44:40.899Z|I-OCEAN7-304-XXXX| 25.62 12.590 39.641 34.101 1498.1647 22:44:48.14M 2015-11-08T22:44:41.105Z|I-OCEAN7-304-XXXX| 25.62 12.590 39.640 34.100 1498.1644 22:44:48.34M 2015-11-08T22:44:41.304Z|I-OCEAN7-304-XXXX| 25.65 12.590 39.634 34.093 1498.1575 22:44:48.54M 2015-11-08T22:44:41.509Z|I-OCEAN7-304-XXXX| 25.63 12.590 39.633 34.093 1498.1569 22:44:48.74M 2015-11-08T22:44:41.710Z|I-OCEAN7-304-XXXX| 25.65 12.590 39.633 34.093 1498.1559 22:44:48.94M 2015-11-08T22:44:41.915Z|I-OCEAN7-304-XXXX| 25.66 12.590 39.631 34.091 1498.1542 22:44:49.16M 2015-11-08T22:44:42.115Z|I-OCEAN7-304-XXXX| 25.68 12.590 39.630 34.090 1498.1531 22:44:49.36M 2015-11-08T22:44:42.320Z|I-OCEAN7-304-XXXX| 25.69 12.590 39.628 34.088 1498.1516 22:44:49.56M 2015-11-08T22:44:42.520Z|I-OCEAN7-304-XXXX| 25.71 12.590 39.626 34.087 1498.1505 22:44:49.75M 2015-11-08T22:44:42.725Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.625 34.085 1498.1483 22:44:49.95M 2015-11-08T22:44:42.930Z|I-OCEAN7-304-XXXX| 25.75 12.589 39.624 34.085 1498.1473 22:44:50.17M 2015-11-08T22:44:43.130Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.623 34.084 1498.1462 22:44:50.37M 2015-11-08T22:44:43.380Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.623 34.084 1498.1456 22:44:50.57M 2015-11-08T22:44:43.540Z|I-OCEAN7-304-XXXX| 25.82 12.589 39.623 34.084 1498.1453 22:44:50.82M 2015-11-08T22:44:43.740Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.622 34.084 1498.1438 22:44:50.97M 2015-11-08T22:44:43.945Z|I-OCEAN7-304-XXXX| 25.76 12.588 39.615 34.076 1498.1340 22:44:51.19M 2015-11-08T22:44:44.145Z|I-OCEAN7-304-XXXX| 25.75 12.589 39.621 34.083 1498.1417 22:44:51.39M 2015-11-08T22:44:44.350Z|I-OCEAN7-304-XXXX| 25.75 12.589 39.623 34.084 1498.1438 22:44:51.58M 2015-11-08T22:44:44.570Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.625 34.086 1498.1472 22:44:51.79M 2015-11-08T22:44:44.755Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.628 34.089 1498.1509 22:44:52.02M 2015-11-08T22:44:44.960Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.630 34.091 1498.1542 22:44:52.20M 2015-11-08T22:44:45.165Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.633 34.093 1498.1573 22:44:52.40M 2015-11-08T22:44:45.365Z|I-OCEAN7-304-XXXX| 25.74 12.590 39.636 34.095 1498.1615 22:44:52.60M 2015-11-08T22:44:45.570Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.659 34.118 1498.1886 22:44:52.80M 2015-11-08T22:44:45.775Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.661 34.120 1498.1918 22:44:53.02M 2015-11-08T22:44:45.975Z|I-OCEAN7-304-XXXX| 25.70 12.591 39.663 34.121 1498.1936 22:44:53.22M 2015-11-08T22:44:46.176Z|I-OCEAN7-304-XXXX| 25.70 12.591 39.665 34.123 1498.1964 22:44:53.42M 2015-11-08T22:44:46.380Z|I-OCEAN7-304-XXXX| 25.67 12.591 39.667 34.124 1498.1992 22:44:53.62M 2015-11-08T22:44:46.587Z|I-OCEAN7-304-XXXX| 25.65 12.592 39.669 34.125 1498.2019 22:44:53.82M 2015-11-08T22:44:46.785Z|I-OCEAN7-304-XXXX| 25.65 12.592 39.671 34.127 1498.2053 22:44:54.03M 2015-11-08T22:44:46.990Z|I-OCEAN7-304-XXXX| 25.60 12.593 39.672 34.128 1498.2074 22:44:54.23M 2015-11-08T22:44:47.195Z|I-OCEAN7-304-XXXX| 25.60 12.593 39.673 34.128 1498.2085 22:44:54.43M 2015-11-08T22:44:47.395Z|I-OCEAN7-304-XXXX| 25.60 12.593 39.673 34.128 1498.2098 22:44:54.63M 2015-11-08T22:44:47.600Z|I-OCEAN7-304-XXXX| 25.55 12.594 39.673 34.128 1498.2092 22:44:54.83M 2015-11-08T22:44:47.800Z|I-OCEAN7-304-XXXX| 25.52 12.593 39.673 34.128 1498.2080 22:44:55.05M 2015-11-08T22:44:48.005Z|I-OCEAN7-304-XXXX| 25.53 12.593 39.672 34.128 1498.2072 22:44:55.25M 2015-11-08T22:44:48.210Z|I-OCEAN7-304-XXXX| 25.48 12.593 39.673 34.128 1498.2062 22:44:55.45M 2015-11-08T22:44:48.410Z|I-OCEAN7-304-XXXX| 25.43 12.593 39.673 34.129 1498.2048 22:44:55.65M 2015-11-08T22:44:48.615Z|I-OCEAN7-304-XXXX| 25.44 12.593 39.673 34.129 1498.2053 22:44:55.85M 2015-11-08T22:44:48.815Z|I-OCEAN7-304-XXXX| 25.40 12.593 39.674 34.130 1498.2054 22:44:56.06M 2015-11-08T22:44:49.040Z|I-OCEAN7-304-XXXX| 25.43 12.593 39.675 34.131 1498.2068 22:44:56.26M 2015-11-08T22:44:49.231Z|I-OCEAN7-304-XXXX| 25.39 12.592 39.675 34.131 1498.2059 22:44:56.48M 2015-11-08T22:44:49.430Z|I-OCEAN7-304-XXXX| 25.42 12.593 39.675 34.131 1498.2067 22:44:56.66M 2015-11-08T22:44:49.630Z|I-OCEAN7-304-XXXX| 25.36 12.593 39.674 34.130 1498.2053 22:44:56.86M 2015-11-08T22:44:49.830Z|I-OCEAN7-304-XXXX| 25.40 12.593 39.673 34.129 1498.2047 22:44:57.08M 2015-11-08T22:44:50.035Z|I-OCEAN7-304-XXXX| 25.42 12.593 39.673 34.128 1498.2051 22:44:57.28M 2015-11-08T22:44:50.240Z|I-OCEAN7-304-XXXX| 25.42 12.593 39.672 34.128 1498.2054 22:44:57.48M 2015-11-08T22:44:50.440Z|I-OCEAN7-304-XXXX| 25.43 12.594 39.671 34.127 1498.2052 22:44:57.68M 2015-11-08T22:44:50.645Z|I-OCEAN7-304-XXXX| 25.45 12.594 39.670 34.125 1498.2046 22:44:57.87M 2015-11-08T22:44:50.845Z|I-OCEAN7-304-XXXX| 25.51 12.594 39.669 34.124 1498.2052 22:44:58.09M 2015-11-08T22:44:51.050Z|I-OCEAN7-304-XXXX| 25.57 12.594 39.668 34.123 1498.2062 22:44:58.29M 2015-11-08T22:44:51.250Z|I-OCEAN7-304-XXXX| 25.64 12.595 39.667 34.121 1498.2069 22:44:58.49M 2015-11-08T22:44:51.455Z|I-OCEAN7-304-XXXX| 25.65 12.595 39.667 34.121 1498.2079 22:44:58.69M 2015-11-08T22:44:51.661Z|I-OCEAN7-304-XXXX| 25.70 12.595 39.667 34.120 1498.2080 22:44:58.89M 2015-11-08T22:44:51.865Z|I-OCEAN7-304-XXXX| 25.73 12.595 39.665 34.119 1498.2064 22:44:59.11M 2015-11-08T22:44:52.065Z|I-OCEAN7-304-XXXX| 25.76 12.595 39.664 34.118 1498.2052 22:44:59.31M 2015-11-08T22:44:52.270Z|I-OCEAN7-304-XXXX| 25.79 12.595 39.663 34.118 1498.2047 22:44:59.51M 2015-11-08T22:44:52.470Z|I-OCEAN7-304-XXXX| 25.83 12.595 39.662 34.116 1498.2043 22:44:59.71M 2015-11-08T22:44:52.675Z|I-OCEAN7-304-XXXX| 25.82 12.595 39.661 34.115 1498.2034 22:44:59.90M 2015-11-08T22:44:52.883Z|I-OCEAN7-304-XXXX| 25.82 12.595 39.664 34.117 1498.2072 22:45:00.12M 2015-11-08T22:44:53.083Z|I-OCEAN7-304-XXXX| 25.88 12.595 39.664 34.118 1498.2091 22:45:00.32M 2015-11-08T22:44:53.285Z|I-OCEAN7-304-XXXX| 25.88 12.596 39.665 34.118 1498.2095 22:45:00.52M 2015-11-08T22:44:53.505Z|I-OCEAN7-304-XXXX| 25.86 12.596 39.666 34.119 1498.2104 22:45:00.72M 2015-11-08T22:44:53.690Z|I-OCEAN7-304-XXXX| 25.88 12.596 39.667 34.120 1498.2125 22:45:00.94M 2015-11-08T22:44:53.890Z|I-OCEAN7-304-XXXX| 25.89 12.596 39.669 34.121 1498.2147 22:45:01.14M 2015-11-08T22:44:54.095Z|I-OCEAN7-304-XXXX| 25.85 12.596 39.670 34.123 1498.2158 22:45:01.34M 2015-11-08T22:44:54.300Z|I-OCEAN7-304-XXXX| 25.78 12.596 39.671 34.124 1498.2163 22:45:01.54M 2015-11-08T22:44:54.500Z|I-OCEAN7-304-XXXX| 25.78 12.596 39.672 34.125 1498.2167 22:45:01.73M 2015-11-08T22:44:54.705Z|I-OCEAN7-304-XXXX| 25.78 12.599 39.672 34.122 1498.2245 22:45:01.93M 2015-11-08T22:44:54.910Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.673 34.123 1498.2255 22:45:02.15M 2015-11-08T22:44:55.110Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.674 34.124 1498.2278 22:45:02.35M 2015-11-08T22:44:55.315Z|I-OCEAN7-304-XXXX| 25.63 12.600 39.676 34.125 1498.2291 22:45:02.55M 2015-11-08T22:44:55.520Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.677 34.125 1498.2307 22:45:02.75M 2015-11-08T22:44:55.720Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.678 34.126 1498.2317 22:45:02.95M 2015-11-08T22:44:55.920Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.679 34.127 1498.2335 22:45:03.17M 2015-11-08T22:44:56.130Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.680 34.127 1498.2361 22:45:03.37M 2015-11-08T22:44:56.330Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.681 34.128 1498.2369 22:45:03.57M 2015-11-08T22:44:56.531Z|I-OCEAN7-304-XXXX| 25.37 12.603 39.682 34.129 1498.2377 22:45:03.77M 2015-11-08T22:44:56.730Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.682 34.128 1498.2379 22:45:03.96M 2015-11-08T22:44:56.941Z|I-OCEAN7-304-XXXX| 25.40 12.603 39.681 34.127 1498.2372 22:45:04.18M 2015-11-08T22:44:57.140Z|I-OCEAN7-304-XXXX| 25.40 12.603 39.680 34.126 1498.2371 22:45:04.38M 2015-11-08T22:44:57.345Z|I-OCEAN7-304-XXXX| 25.40 12.604 39.679 34.125 1498.2368 22:45:04.58M 2015-11-08T22:44:57.545Z|I-OCEAN7-304-XXXX| 25.38 12.604 39.678 34.123 1498.2366 22:45:04.78M 2015-11-08T22:44:57.750Z|I-OCEAN7-304-XXXX| 25.38 12.604 39.677 34.122 1498.2360 22:45:05.00M 2015-11-08T22:44:57.970Z|I-OCEAN7-304-XXXX| 25.40 12.605 39.676 34.121 1498.2349 22:45:05.20M 2015-11-08T22:44:58.160Z|I-OCEAN7-304-XXXX| 25.40 12.605 39.674 34.119 1498.2329 22:45:05.41M 2015-11-08T22:44:58.369Z|I-OCEAN7-304-XXXX| 25.45 12.605 39.672 34.117 1498.2313 22:45:05.60M 2015-11-08T22:44:58.565Z|I-OCEAN7-304-XXXX| 25.47 12.605 39.670 34.115 1498.2296 22:45:05.79M 2015-11-08T22:44:58.765Z|I-OCEAN7-304-XXXX| 25.51 12.605 39.668 34.113 1498.2280 22:45:06.01M 2015-11-08T22:44:58.970Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.666 34.112 1498.2267 22:45:06.21M 2015-11-08T22:44:59.170Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.665 34.110 1498.2263 22:45:06.41M 2015-11-08T22:44:59.375Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.664 34.109 1498.2255 22:45:06.61M 2015-11-08T22:44:59.580Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.663 34.108 1498.2246 22:45:06.81M 2015-11-08T22:44:59.780Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.663 34.108 1498.2255 22:45:07.03M 2015-11-08T22:44:59.985Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.663 34.108 1498.2267 22:45:07.23M 2015-11-08T22:45:00.185Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.664 34.108 1498.2279 22:45:07.43M 2015-11-08T22:45:00.390Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.665 34.109 1498.2301 22:45:07.63M 2015-11-08T22:45:00.590Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.666 34.110 1498.2319 22:45:07.83M 2015-11-08T22:45:00.795Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.667 34.110 1498.2336 22:45:08.04M 2015-11-08T22:45:00.995Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.667 34.111 1498.2347 22:45:08.24M 2015-11-08T22:45:01.200Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.667 34.111 1498.2345 22:45:08.44M 2015-11-08T22:45:01.405Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.667 34.111 1498.2340 22:45:08.64M 2015-11-08T22:45:01.605Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.667 34.111 1498.2343 22:45:08.84M 2015-11-08T22:45:01.810Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.667 34.111 1498.2341 22:45:09.06M 2015-11-08T22:45:02.015Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.667 34.111 1498.2339 22:45:09.26M 2015-11-08T22:45:02.215Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.667 34.111 1498.2336 22:45:09.46M 2015-11-08T22:45:02.440Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.667 34.111 1498.2333 22:45:09.65M 2015-11-08T22:45:02.625Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.668 34.112 1498.2360 22:45:09.87M 2015-11-08T22:45:02.825Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.670 34.114 1498.2385 22:45:10.07M 2015-11-08T22:45:03.030Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.672 34.116 1498.2408 22:45:10.27M 2015-11-08T22:45:03.231Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.674 34.117 1498.2426 22:45:10.47M 2015-11-08T22:45:03.435Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.676 34.120 1498.2440 22:45:10.67M 2015-11-08T22:45:03.641Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.678 34.122 1498.2465 22:45:10.87M 2015-11-08T22:45:03.845Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.681 34.124 1498.2489 22:45:11.09M 2015-11-08T22:45:04.045Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.683 34.126 1498.2518 22:45:11.29M 2015-11-08T22:45:04.246Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.685 34.128 1498.2546 22:45:11.49M 2015-11-08T22:45:04.450Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.687 34.129 1498.2574 22:45:11.68M 2015-11-08T22:45:04.655Z|I-OCEAN7-304-XXXX| 25.64 12.607 39.688 34.130 1498.2594 22:45:11.88M 2015-11-08T22:45:04.855Z|I-OCEAN7-304-XXXX| 25.60 12.608 39.689 34.131 1498.2607 22:45:12.10M 2015-11-08T22:45:05.061Z|I-OCEAN7-304-XXXX| 25.61 12.608 39.690 34.132 1498.2629 22:45:12.30M 2015-11-08T22:45:05.261Z|I-OCEAN7-304-XXXX| 25.60 12.608 39.691 34.132 1498.2644 22:45:12.50M 2015-11-08T22:45:05.465Z|I-OCEAN7-304-XXXX| 25.59 12.608 39.692 34.133 1498.2653 22:45:12.70M 2015-11-08T22:45:05.671Z|I-OCEAN7-304-XXXX| 25.59 12.608 39.693 34.133 1498.2660 22:45:12.90M 2015-11-08T22:45:05.870Z|I-OCEAN7-304-XXXX| 25.58 12.608 39.693 34.133 1498.2659 22:45:13.12M 2015-11-08T22:45:06.076Z|I-OCEAN7-304-XXXX| 25.53 12.608 39.692 34.132 1498.2638 22:45:13.32M 2015-11-08T22:45:06.276Z|I-OCEAN7-304-XXXX| 25.53 12.608 39.691 34.132 1498.2633 22:45:13.52M 2015-11-08T22:45:06.481Z|I-OCEAN7-304-XXXX| 25.53 12.609 39.690 34.131 1498.2622 22:45:13.71M 2015-11-08T22:45:06.686Z|I-OCEAN7-304-XXXX| 25.53 12.609 39.689 34.130 1498.2616 22:45:13.91M 2015-11-08T22:45:06.906Z|I-OCEAN7-304-XXXX| 25.53 12.608 39.688 34.129 1498.2604 22:45:14.13M 2015-11-08T22:45:07.091Z|I-OCEAN7-304-XXXX| 25.48 12.609 39.688 34.129 1498.2588 22:45:14.35M 2015-11-08T22:45:07.296Z|I-OCEAN7-304-XXXX| 25.47 12.609 39.687 34.128 1498.2587 22:45:14.53M 2015-11-08T22:45:07.496Z|I-OCEAN7-304-XXXX| 25.47 12.609 39.686 34.127 1498.2579 22:45:14.73M 2015-11-08T22:45:07.701Z|I-OCEAN7-304-XXXX| 25.47 12.609 39.686 34.127 1498.2579 22:45:14.93M 2015-11-08T22:45:07.901Z|I-OCEAN7-304-XXXX| 25.47 12.609 39.686 34.126 1498.2574 22:45:15.15M 2015-11-08T22:45:08.106Z|I-OCEAN7-304-XXXX| 25.47 12.609 39.685 34.126 1498.2568 22:45:15.35M 2015-11-08T22:45:08.311Z|I-OCEAN7-304-XXXX| 25.48 12.609 39.685 34.126 1498.2565 22:45:15.55M 2015-11-08T22:45:08.511Z|I-OCEAN7-304-XXXX| 25.54 12.609 39.685 34.126 1498.2583 22:45:15.75M 2015-11-08T22:45:08.716Z|I-OCEAN7-304-XXXX| 25.55 12.609 39.685 34.126 1498.2581 22:45:15.94M 2015-11-08T22:45:08.921Z|I-OCEAN7-304-XXXX| 25.55 12.609 39.686 34.126 1498.2585 22:45:16.16M 2015-11-08T22:45:09.121Z|I-OCEAN7-304-XXXX| 25.62 12.609 39.686 34.127 1498.2601 22:45:16.36M 2015-11-08T22:45:09.321Z|I-OCEAN7-304-XXXX| 25.62 12.608 39.687 34.128 1498.2601 22:45:16.56M 2015-11-08T22:45:09.526Z|I-OCEAN7-304-XXXX| 25.65 12.608 39.688 34.129 1498.2614 22:45:16.76M 2015-11-08T22:45:09.731Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.688 34.129 1498.2621 22:45:16.96M 2015-11-08T22:45:09.931Z|I-OCEAN7-304-XXXX| 25.70 12.608 39.689 34.130 1498.2629 22:45:17.18M 2015-11-08T22:45:10.136Z|I-OCEAN7-304-XXXX| 25.69 12.608 39.689 34.130 1498.2628 22:45:17.38M 2015-11-08T22:45:10.336Z|I-OCEAN7-304-XXXX| 25.70 12.608 39.689 34.131 1498.2628 22:45:17.58M 2015-11-08T22:45:10.541Z|I-OCEAN7-304-XXXX| 25.70 12.608 39.690 34.131 1498.2632 22:45:17.77M 2015-11-08T22:45:10.746Z|I-OCEAN7-304-XXXX| 25.70 12.608 39.690 34.131 1498.2629 22:45:17.97M 2015-11-08T22:45:10.951Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.690 34.131 1498.2638 22:45:18.19M 2015-11-08T22:45:11.151Z|I-OCEAN7-304-XXXX| 25.76 12.608 39.683 34.125 1498.2566 22:45:18.39M 2015-11-08T22:45:11.371Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.682 34.123 1498.2546 22:45:18.59M 2015-11-08T22:45:11.556Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.681 34.122 1498.2531 22:45:18.81M 2015-11-08T22:45:11.756Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.679 34.121 1498.2522 22:45:19.01M 2015-11-08T22:45:11.961Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.678 34.120 1498.2506 22:45:19.20M 2015-11-08T22:45:12.166Z|I-OCEAN7-304-XXXX| 25.69 12.608 39.677 34.119 1498.2495 22:45:19.40M 2015-11-08T22:45:12.366Z|I-OCEAN7-304-XXXX| 25.67 12.608 39.676 34.117 1498.2480 22:45:19.61M 2015-11-08T22:45:12.571Z|I-OCEAN7-304-XXXX| 25.63 12.608 39.675 34.116 1498.2463 22:45:19.80M 2015-11-08T22:45:12.776Z|I-OCEAN7-304-XXXX| 25.63 12.608 39.674 34.116 1498.2455 22:45:20.02M 2015-11-08T22:45:12.981Z|I-OCEAN7-304-XXXX| 25.60 12.609 39.674 34.115 1498.2451 22:45:20.22M 2015-11-08T22:45:13.181Z|I-OCEAN7-304-XXXX| 25.61 12.609 39.674 34.115 1498.2458 22:45:20.42M 2015-11-08T22:45:13.386Z|I-OCEAN7-304-XXXX| 25.59 12.609 39.674 34.115 1498.2463 22:45:20.62M 2015-11-08T22:45:13.586Z|I-OCEAN7-304-XXXX| 25.59 12.609 39.674 34.115 1498.2477 22:45:20.82M 2015-11-08T22:45:13.791Z|I-OCEAN7-304-XXXX| 25.61 12.610 39.675 34.116 1498.2496 22:45:21.04M 2015-11-08T22:45:13.996Z|I-OCEAN7-304-XXXX| 25.60 12.610 39.676 34.117 1498.2513 22:45:21.24M 2015-11-08T22:45:14.196Z|I-OCEAN7-304-XXXX| 25.57 12.610 39.677 34.117 1498.2527 22:45:21.44M 2015-11-08T22:45:14.401Z|I-OCEAN7-304-XXXX| 25.60 12.611 39.678 34.117 1498.2546 22:45:21.64M 2015-11-08T22:45:14.601Z|I-OCEAN7-304-XXXX| 25.60 12.611 39.678 34.118 1498.2556 22:45:21.83M 2015-11-08T22:45:14.801Z|I-OCEAN7-304-XXXX| 25.62 12.611 39.679 34.118 1498.2563 22:45:22.05M 2015-11-08T22:45:15.011Z|I-OCEAN7-304-XXXX| 25.62 12.611 39.679 34.118 1498.2573 22:45:22.25M 2015-11-08T22:45:15.211Z|I-OCEAN7-304-XXXX| 25.58 12.611 39.680 34.119 1498.2583 22:45:22.45M 2015-11-08T22:45:15.416Z|I-OCEAN7-304-XXXX| 25.59 12.612 39.681 34.120 1498.2606 22:45:22.65M 2015-11-08T22:45:15.616Z|I-OCEAN7-304-XXXX| 25.59 12.612 39.683 34.121 1498.2638 22:45:22.85M 2015-11-08T22:45:15.836Z|I-OCEAN7-304-XXXX| 25.58 12.612 39.685 34.122 1498.2659 22:45:23.07M 2015-11-08T22:45:16.021Z|I-OCEAN7-304-XXXX| 25.55 12.613 39.686 34.123 1498.2673 22:45:23.28M 2015-11-08T22:45:16.226Z|I-OCEAN7-304-XXXX| 25.55 12.613 39.686 34.124 1498.2678 22:45:23.46M 2015-11-08T22:45:16.431Z|I-OCEAN7-304-XXXX| 25.58 12.613 39.686 34.123 1498.2682 22:45:23.67M 2015-11-08T22:45:16.631Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.685 34.123 1498.2672 22:45:23.87M 2015-11-08T22:45:16.836Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.684 34.122 1498.2660 22:45:24.08M 2015-11-08T22:45:17.036Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.683 34.121 1498.2646 22:45:24.28M 2015-11-08T22:45:17.241Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.683 34.120 1498.2633 22:45:24.48M 2015-11-08T22:45:17.447Z|I-OCEAN7-304-XXXX| 25.59 12.612 39.682 34.120 1498.2622 22:45:24.68M 2015-11-08T22:45:17.646Z|I-OCEAN7-304-XXXX| 25.62 12.612 39.681 34.119 1498.2622 22:45:24.88M 2015-11-08T22:45:17.851Z|I-OCEAN7-304-XXXX| 25.62 12.612 39.681 34.119 1498.2617 22:45:25.10M 2015-11-08T22:45:18.055Z|I-OCEAN7-304-XXXX| 25.62 12.612 39.681 34.119 1498.2615 22:45:25.30M 2015-11-08T22:45:18.256Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.680 34.119 1498.2601 22:45:25.49M 2015-11-08T22:45:18.461Z|I-OCEAN7-304-XXXX| 25.61 12.612 39.679 34.117 1498.2588 22:45:25.69M 2015-11-08T22:45:18.661Z|I-OCEAN7-304-XXXX| 25.62 12.611 39.678 34.116 1498.2567 22:45:25.89M 2015-11-08T22:45:18.911Z|I-OCEAN7-304-XXXX| 25.63 12.611 39.677 34.115 1498.2555 22:45:26.11M 2015-11-08T22:45:19.071Z|I-OCEAN7-304-XXXX| 25.63 12.611 39.676 34.114 1498.2544 22:45:26.36M 2015-11-08T22:45:19.271Z|I-OCEAN7-304-XXXX| 25.63 12.611 39.675 34.114 1498.2533 22:45:26.51M 2015-11-08T22:45:19.471Z|I-OCEAN7-304-XXXX| 25.62 12.611 39.674 34.113 1498.2526 22:45:26.71M 2015-11-08T22:45:19.676Z|I-OCEAN7-304-XXXX| 25.62 12.612 39.674 34.113 1498.2531 22:45:26.91M 2015-11-08T22:45:19.881Z|I-OCEAN7-304-XXXX| 25.63 12.612 39.674 34.113 1498.2532 22:45:27.13M 2015-11-08T22:45:20.081Z|I-OCEAN7-304-XXXX| 25.67 12.612 39.674 34.113 1498.2542 22:45:27.32M 2015-11-08T22:45:20.301Z|I-OCEAN7-304-XXXX| 25.69 12.612 39.675 34.113 1498.2560 22:45:27.52M 2015-11-08T22:45:20.491Z|I-OCEAN7-304-XXXX| 25.70 12.612 39.676 34.114 1498.2578 22:45:27.74M 2015-11-08T22:45:20.691Z|I-OCEAN7-304-XXXX| 25.70 12.612 39.678 34.116 1498.2601 22:45:27.92M 2015-11-08T22:45:20.896Z|I-OCEAN7-304-XXXX| 25.70 12.612 39.679 34.117 1498.2616 22:45:28.14M 2015-11-08T22:45:21.101Z|I-OCEAN7-304-XXXX| 25.70 12.613 39.680 34.118 1498.2633 22:45:28.34M 2015-11-08T22:45:21.301Z|I-OCEAN7-304-XXXX| 25.66 12.612 39.682 34.119 1498.2640 22:45:28.54M 2015-11-08T22:45:21.506Z|I-OCEAN7-304-XXXX| 25.66 12.612 39.683 34.121 1498.2654 22:45:28.74M 2015-11-08T22:45:21.706Z|I-OCEAN7-304-XXXX| 25.65 12.613 39.685 34.122 1498.2675 22:45:28.94M 2015-11-08T22:45:21.911Z|I-OCEAN7-304-XXXX| 25.61 12.613 39.686 34.123 1498.2689 22:45:29.16M 2015-11-08T22:45:22.126Z|I-OCEAN7-304-XXXX| 25.60 12.613 39.688 34.125 1498.2712 22:45:29.35M 2015-11-08T22:45:22.316Z|I-OCEAN7-304-XXXX| 25.60 12.613 39.690 34.126 1498.2734 22:45:29.55M 2015-11-08T22:45:22.521Z|I-OCEAN7-304-XXXX| 25.57 12.613 39.691 34.128 1498.2749 22:45:29.76M 2015-11-08T22:45:22.721Z|I-OCEAN7-304-XXXX| 25.56 12.613 39.694 34.130 1498.2764 22:45:29.95M 2015-11-08T22:45:22.926Z|I-OCEAN7-304-XXXX| 25.52 12.612 39.696 34.132 1498.2776 22:45:30.17M 2015-11-08T22:45:23.126Z|I-OCEAN7-304-XXXX| 25.51 12.612 39.697 34.134 1498.2791 22:45:30.37M 2015-11-08T22:45:23.332Z|I-OCEAN7-304-XXXX| 25.51 12.612 39.698 34.135 1498.2797 22:45:30.57M 2015-11-08T22:45:23.536Z|I-OCEAN7-304-XXXX| 25.52 12.612 39.698 34.136 1498.2798 22:45:30.77M 2015-11-08T22:45:23.736Z|I-OCEAN7-304-XXXX| 25.56 12.612 39.699 34.136 1498.2800 22:45:30.97M 2015-11-08T22:45:23.986Z|I-OCEAN7-304-XXXX| 25.56 12.612 39.699 34.136 1498.2810 22:45:31.19M 2015-11-08T22:45:24.146Z|I-OCEAN7-304-XXXX| 25.56 12.612 39.699 34.137 1498.2819 22:45:31.43M 2015-11-08T22:45:24.346Z|I-OCEAN7-304-XXXX| 25.56 12.612 39.699 34.137 1498.2819 22:45:31.58M 2015-11-08T22:45:24.546Z|I-OCEAN7-304-XXXX| 25.59 12.612 39.699 34.136 1498.2821 22:45:31.78M 2015-11-08T22:45:24.772Z|I-OCEAN7-304-XXXX| 25.60 12.612 39.699 34.136 1498.2814 22:45:32.00M 2015-11-08T22:45:24.956Z|I-OCEAN7-304-XXXX| 25.59 12.612 39.699 34.137 1498.2808 22:45:32.22M 2015-11-08T22:45:25.161Z|I-OCEAN7-304-XXXX| 25.63 12.611 39.699 34.137 1498.2806 22:45:32.40M 2015-11-08T22:45:25.366Z|I-OCEAN7-304-XXXX| 25.64 12.611 39.699 34.137 1498.2804 22:45:32.60M 2015-11-08T22:45:25.566Z|I-OCEAN7-304-XXXX| 25.67 12.613 39.699 34.135 1498.2855 22:45:32.80M 2015-11-08T22:45:25.771Z|I-OCEAN7-304-XXXX| 25.71 12.613 39.698 34.134 1498.2854 22:45:33.02M 2015-11-08T22:45:25.971Z|I-OCEAN7-304-XXXX| 25.71 12.613 39.698 34.134 1498.2848 22:45:33.22M 2015-11-08T22:45:26.176Z|I-OCEAN7-304-XXXX| 25.70 12.613 39.697 34.133 1498.2842 22:45:33.42M 2015-11-08T22:45:26.376Z|I-OCEAN7-304-XXXX| 25.69 12.613 39.696 34.132 1498.2837 22:45:33.62M 2015-11-08T22:45:26.581Z|I-OCEAN7-304-XXXX| 25.71 12.613 39.696 34.132 1498.2836 22:45:33.81M 2015-11-08T22:45:26.782Z|I-OCEAN7-304-XXXX| 25.71 12.614 39.696 34.132 1498.2837 22:45:34.03M 2015-11-08T22:45:26.987Z|I-OCEAN7-304-XXXX| 25.71 12.614 39.696 34.131 1498.2839 22:45:34.23M 2015-11-08T22:45:27.191Z|I-OCEAN7-304-XXXX| 25.70 12.613 39.696 34.132 1498.2830 22:45:34.43M 2015-11-08T22:45:27.391Z|I-OCEAN7-304-XXXX| 25.70 12.613 39.696 34.132 1498.2830 22:45:34.63M 2015-11-08T22:45:27.608Z|I-OCEAN7-304-XXXX| 25.69 12.613 39.696 34.132 1498.2831 22:45:34.83M 2015-11-08T22:45:27.802Z|I-OCEAN7-304-XXXX| 25.66 12.613 39.696 34.133 1498.2830 22:45:35.05M 2015-11-08T22:45:28.001Z|I-OCEAN7-304-XXXX| 25.64 12.613 39.697 34.133 1498.2832 22:45:35.25M 2015-11-08T22:45:28.206Z|I-OCEAN7-304-XXXX| 25.60 12.613 39.698 34.134 1498.2842 22:45:35.44M 2015-11-08T22:45:28.411Z|I-OCEAN7-304-XXXX| 25.59 12.613 39.699 34.135 1498.2853 22:45:35.64M 2015-11-08T22:45:28.611Z|I-OCEAN7-304-XXXX| 25.53 12.613 39.701 34.137 1498.2858 22:45:35.84M 2015-11-08T22:45:28.811Z|I-OCEAN7-304-XXXX| 25.51 12.613 39.703 34.139 1498.2878 22:45:36.06M 2015-11-08T22:45:29.016Z|I-OCEAN7-304-XXXX| 25.51 12.614 39.705 34.140 1498.2906 22:45:36.26M 2015-11-08T22:45:29.237Z|I-OCEAN7-304-XXXX| 25.48 12.614 39.707 34.142 1498.2927 22:45:36.46M 2015-11-08T22:45:29.422Z|I-OCEAN7-304-XXXX| 25.45 12.614 39.708 34.143 1498.2948 22:45:36.68M 2015-11-08T22:45:29.627Z|I-OCEAN7-304-XXXX| 25.45 12.614 39.710 34.144 1498.2970 22:45:36.85M 2015-11-08T22:45:29.827Z|I-OCEAN7-304-XXXX| 25.50 12.614 39.711 34.146 1498.2992 22:45:37.08M 2015-11-08T22:45:30.032Z|I-OCEAN7-304-XXXX| 25.50 12.614 39.712 34.147 1498.3000 22:45:37.27M 2015-11-08T22:45:30.237Z|I-OCEAN7-304-XXXX| 25.49 12.614 39.712 34.147 1498.3005 22:45:37.48M 2015-11-08T22:45:30.437Z|I-OCEAN7-304-XXXX| 25.51 12.614 39.713 34.148 1498.3019 22:45:37.67M 2015-11-08T22:45:30.642Z|I-OCEAN7-304-XXXX| 25.56 12.614 39.714 34.149 1498.3035 22:45:37.87M 2015-11-08T22:45:30.847Z|I-OCEAN7-304-XXXX| 25.59 12.614 39.715 34.149 1498.3043 22:45:38.09M 2015-11-08T22:45:31.047Z|I-OCEAN7-304-XXXX| 25.55 12.614 39.715 34.150 1498.3038 22:45:38.29M 2015-11-08T22:45:31.252Z|I-OCEAN7-304-XXXX| 25.54 12.614 39.714 34.149 1498.3025 22:45:38.49M 2015-11-08T22:45:31.457Z|I-OCEAN7-304-XXXX| 25.60 12.614 39.714 34.149 1498.3022 22:45:38.69M 2015-11-08T22:45:31.657Z|I-OCEAN7-304-XXXX| 25.63 12.614 39.713 34.148 1498.3014 22:45:38.89M 2015-11-08T22:45:31.862Z|I-OCEAN7-304-XXXX| 25.68 12.613 39.711 34.147 1498.3007 22:45:39.11M 2015-11-08T22:45:32.062Z|I-OCEAN7-304-XXXX| 25.68 12.613 39.710 34.146 1498.2988 22:45:39.31M 2015-11-08T22:45:32.267Z|I-OCEAN7-304-XXXX| 25.69 12.613 39.709 34.145 1498.2976 22:45:39.51M 2015-11-08T22:45:32.472Z|I-OCEAN7-304-XXXX| 25.72 12.613 39.708 34.144 1498.2963 22:45:39.71M 2015-11-08T22:45:32.672Z|I-OCEAN7-304-XXXX| 25.73 12.613 39.707 34.143 1498.2949 22:45:39.90M 2015-11-08T22:45:32.872Z|I-OCEAN7-304-XXXX| 25.70 12.613 39.706 34.142 1498.2927 22:45:40.12M 2015-11-08T22:45:33.077Z|I-OCEAN7-304-XXXX| 25.71 12.613 39.705 34.141 1498.2928 22:45:40.32M 2015-11-08T22:45:33.282Z|I-OCEAN7-304-XXXX| 25.68 12.613 39.704 34.140 1498.2925 22:45:40.52M 2015-11-08T22:45:33.482Z|I-OCEAN7-304-XXXX| 25.68 12.613 39.704 34.140 1498.2922 22:45:40.72M 2015-11-08T22:45:33.702Z|I-OCEAN7-304-XXXX| 25.68 12.614 39.704 34.139 1498.2922 22:45:40.92M 2015-11-08T22:45:33.892Z|I-OCEAN7-304-XXXX| 25.68 12.614 39.704 34.139 1498.2930 22:45:41.15M 2015-11-08T22:45:34.092Z|I-OCEAN7-304-XXXX| 25.69 12.614 39.704 34.139 1498.2935 22:45:41.34M 2015-11-08T22:45:34.297Z|I-OCEAN7-304-XXXX| 25.69 12.614 39.704 34.139 1498.2938 22:45:41.53M 2015-11-08T22:45:34.497Z|I-OCEAN7-304-XXXX| 25.67 12.614 39.704 34.139 1498.2948 22:45:41.73M 2015-11-08T22:45:34.702Z|I-OCEAN7-304-XXXX| 25.66 12.615 39.704 34.139 1498.2947 22:45:41.93M 2015-11-08T22:45:34.907Z|I-OCEAN7-304-XXXX| 25.61 12.614 39.704 34.139 1498.2938 22:45:42.15M 2015-11-08T22:45:35.107Z|I-OCEAN7-304-XXXX| 25.58 12.614 39.704 34.139 1498.2932 22:45:42.35M 2015-11-08T22:45:35.312Z|I-OCEAN7-304-XXXX| 25.56 12.614 39.704 34.139 1498.2921 22:45:42.55M 2015-11-08T22:45:35.512Z|I-OCEAN7-304-XXXX| 25.54 12.614 39.704 34.139 1498.2917 22:45:42.75M 2015-11-08T22:45:35.717Z|I-OCEAN7-304-XXXX| 25.57 12.614 39.705 34.139 1498.2932 22:45:42.95M 2015-11-08T22:45:35.922Z|I-OCEAN7-304-XXXX| 25.57 12.614 39.705 34.140 1498.2937 22:45:43.17M 2015-11-08T22:45:36.128Z|I-OCEAN7-304-XXXX| 25.55 12.614 39.706 34.141 1498.2946 22:45:43.37M 2015-11-08T22:45:36.327Z|I-OCEAN7-304-XXXX| 25.58 12.614 39.706 34.141 1498.2949 22:45:43.57M 2015-11-08T22:45:36.527Z|I-OCEAN7-304-XXXX| 25.58 12.614 39.706 34.141 1498.2950 22:45:43.76M 2015-11-08T22:45:36.732Z|I-OCEAN7-304-XXXX| 25.58 12.614 39.707 34.141 1498.2953 22:45:43.96M 2015-11-08T22:45:36.937Z|I-OCEAN7-304-XXXX| 25.58 12.614 39.706 34.141 1498.2950 22:45:44.18M 2015-11-08T22:45:37.137Z|I-OCEAN7-304-XXXX| 25.55 12.614 39.706 34.141 1498.2948 22:45:44.38M 2015-11-08T22:45:37.342Z|I-OCEAN7-304-XXXX| 25.55 12.614 39.707 34.142 1498.2950 22:45:44.58M 2015-11-08T22:45:37.547Z|I-OCEAN7-304-XXXX| 25.58 12.614 39.707 34.142 1498.2968 22:45:44.78M 2015-11-08T22:45:37.747Z|I-OCEAN7-304-XXXX| 25.63 12.614 39.708 34.143 1498.2982 22:45:45.00M 2015-11-08T22:45:37.947Z|I-OCEAN7-304-XXXX| 25.64 12.614 39.709 34.143 1498.2986 22:45:45.20M 2015-11-08T22:45:38.167Z|I-OCEAN7-304-XXXX| 25.64 12.614 39.709 34.144 1498.2992 22:45:45.39M 2015-11-08T22:45:38.357Z|I-OCEAN7-304-XXXX| 25.66 12.615 39.710 34.144 1498.3009 22:45:45.61M 2015-11-08T22:45:38.562Z|I-OCEAN7-304-XXXX| 25.63 12.615 39.710 34.144 1498.3009 22:45:45.80M 2015-11-08T22:45:38.762Z|I-OCEAN7-304-XXXX| 25.62 12.615 39.710 34.144 1498.3005 22:45:46.01M 2015-11-08T22:45:38.973Z|I-OCEAN7-304-XXXX| 25.64 12.614 39.710 34.145 1498.3002 22:45:46.21M 2015-11-08T22:45:39.212Z|I-OCEAN7-304-XXXX| 25.63 12.614 39.710 34.145 1498.2998 22:45:46.41M 2015-11-08T22:45:39.384Z|I-OCEAN7-304-XXXX| 25.62 12.614 39.710 34.145 1498.3003 22:45:46.65M 2015-11-08T22:45:39.572Z|I-OCEAN7-304-XXXX| 25.61 12.615 39.710 34.144 1498.3005 22:45:46.81M 2015-11-08T22:45:39.777Z|I-OCEAN7-304-XXXX| 25.64 12.615 39.710 34.144 1498.3011 22:45:47.03M 2015-11-08T22:45:39.982Z|I-OCEAN7-304-XXXX| 25.61 12.615 39.710 34.145 1498.3008 22:45:47.23M 2015-11-08T22:45:40.182Z|I-OCEAN7-304-XXXX| 25.64 12.615 39.710 34.144 1498.3019 22:45:47.42M 2015-11-08T22:45:40.387Z|I-OCEAN7-304-XXXX| 25.64 12.615 39.710 34.144 1498.3014 22:45:47.62M 2015-11-08T22:45:40.587Z|I-OCEAN7-304-XXXX| 25.62 12.615 39.709 34.143 1498.2997 22:45:47.82M 2015-11-08T22:45:40.792Z|I-OCEAN7-304-XXXX| 25.61 12.615 39.709 34.143 1498.2996 22:45:48.04M 2015-11-08T22:45:40.997Z|I-OCEAN7-304-XXXX| 25.61 12.615 39.708 34.143 1498.2990 22:45:48.24M 2015-11-08T22:45:41.197Z|I-OCEAN7-304-XXXX| 25.61 12.615 39.708 34.142 1498.2976 22:45:48.44M 2015-11-08T22:45:41.402Z|I-OCEAN7-304-XXXX| 25.55 12.614 39.707 34.141 1498.2949 22:45:48.64M 2015-11-08T22:45:41.602Z|I-OCEAN7-304-XXXX| 25.60 12.615 39.706 34.140 1498.2958 22:45:48.84M 2015-11-08T22:45:41.812Z|I-OCEAN7-304-XXXX| 25.59 12.615 39.705 34.140 1498.2953 22:45:49.06M 2015-11-08T22:45:42.012Z|I-OCEAN7-304-XXXX| 25.55 12.615 39.705 34.139 1498.2948 22:45:49.26M 2015-11-08T22:45:42.212Z|I-OCEAN7-304-XXXX| 25.59 12.615 39.705 34.139 1498.2953 22:45:49.45M 2015-11-08T22:45:42.417Z|I-OCEAN7-304-XXXX| 25.58 12.615 39.704 34.138 1498.2943 22:45:49.65M 2015-11-08T22:45:42.637Z|I-OCEAN7-304-XXXX| 25.57 12.615 39.704 34.138 1498.2939 22:45:49.85M 2015-11-08T22:45:42.822Z|I-OCEAN7-304-XXXX| 25.56 12.615 39.704 34.138 1498.2931 22:45:50.09M 2015-11-08T22:45:43.027Z|I-OCEAN7-304-XXXX| 25.60 12.615 39.708 34.142 1498.2990 22:45:50.27M 2015-11-08T22:45:43.227Z|I-OCEAN7-304-XXXX| 25.60 12.615 39.709 34.143 1498.2988 22:45:50.47M 2015-11-08T22:45:43.432Z|I-OCEAN7-304-XXXX| 25.59 12.614 39.709 34.144 1498.2985 22:45:50.67M 2015-11-08T22:45:43.637Z|I-OCEAN7-304-XXXX| 25.59 12.614 39.709 34.144 1498.2976 22:45:50.87M 2015-11-08T22:45:43.837Z|I-OCEAN7-304-XXXX| 25.64 12.614 39.710 34.145 1498.2996 22:45:51.09M 2015-11-08T22:45:44.042Z|I-OCEAN7-304-XXXX| 25.64 12.614 39.710 34.145 1498.2991 22:45:51.29M 2015-11-08T22:45:44.247Z|I-OCEAN7-304-XXXX| 25.65 12.614 39.709 34.144 1498.2991 22:45:51.49M 2015-11-08T22:45:44.447Z|I-OCEAN7-304-XXXX| 25.69 12.614 39.708 34.143 1498.2991 22:45:51.68M 2015-11-08T22:45:44.652Z|I-OCEAN7-304-XXXX| 25.69 12.614 39.707 34.142 1498.2979 22:45:51.88M 2015-11-08T22:45:44.852Z|I-OCEAN7-304-XXXX| 25.69 12.614 39.709 34.144 1498.2993 22:45:52.10M 2015-11-08T22:45:45.057Z|I-OCEAN7-304-XXXX| 25.70 12.614 39.709 34.144 1498.2982 22:45:52.30M 2015-11-08T22:45:45.262Z|I-OCEAN7-304-XXXX| 25.67 12.614 39.707 34.143 1498.2961 22:45:52.50M 2015-11-08T22:45:45.462Z|I-OCEAN7-304-XXXX| 25.68 12.614 39.707 34.142 1498.2953 22:45:52.70M 2015-11-08T22:45:45.667Z|I-OCEAN7-304-XXXX| 25.68 12.613 39.706 34.141 1498.2942 22:45:52.90M 2015-11-08T22:45:45.867Z|I-OCEAN7-304-XXXX| 25.68 12.613 39.706 34.142 1498.2942 22:45:53.12M 2015-11-08T22:45:46.072Z|I-OCEAN7-304-XXXX| 25.65 12.613 39.706 34.142 1498.2943 22:45:53.31M 2015-11-08T22:45:46.272Z|I-OCEAN7-304-XXXX| 25.62 12.613 39.707 34.143 1498.2948 22:45:53.52M 2015-11-08T22:45:46.477Z|I-OCEAN7-304-XXXX| 25.62 12.614 39.707 34.142 1498.2954 22:45:53.71M 2015-11-08T22:45:46.682Z|I-OCEAN7-304-XXXX| 25.62 12.614 39.707 34.142 1498.2966 22:45:53.91M 2015-11-08T22:45:46.882Z|I-OCEAN7-304-XXXX| 25.59 12.615 39.707 34.141 1498.2968 22:45:54.13M 2015-11-08T22:45:47.103Z|I-OCEAN7-304-XXXX| 25.61 12.615 39.707 34.141 1498.2981 22:45:54.33M 2015-11-08T22:45:47.287Z|I-OCEAN7-304-XXXX| 25.60 12.615 39.707 34.141 1498.2976 22:45:54.55M 2015-11-08T22:45:47.492Z|I-OCEAN7-304-XXXX| 25.60 12.615 39.706 34.141 1498.2971 22:45:54.73M 2015-11-08T22:45:47.697Z|I-OCEAN7-304-XXXX| 25.55 12.615 39.706 34.140 1498.2953 22:45:54.93M 2015-11-08T22:45:47.897Z|I-OCEAN7-304-XXXX| 25.56 12.615 39.705 34.139 1498.2944 22:45:55.15M 2015-11-08T22:45:48.102Z|I-OCEAN7-304-XXXX| 25.56 12.615 39.704 34.138 1498.2942 22:45:55.34M 2015-11-08T22:45:48.307Z|I-OCEAN7-304-XXXX| 25.56 12.616 39.703 34.137 1498.2946 22:45:55.54M 2015-11-08T22:45:48.507Z|I-OCEAN7-304-XXXX| 25.52 12.616 39.702 34.136 1498.2927 22:45:55.74M 2015-11-08T22:45:48.712Z|I-OCEAN7-304-XXXX| 25.52 12.616 39.692 34.126 1498.2822 22:45:55.94M 2015-11-08T22:45:48.912Z|I-OCEAN7-304-XXXX| 25.56 12.614 39.697 34.132 1498.2838 22:45:56.16M 2015-11-08T22:45:49.117Z|I-OCEAN7-304-XXXX| 25.57 12.614 39.697 34.133 1498.2841 22:45:56.36M 2015-11-08T22:45:49.367Z|I-OCEAN7-304-XXXX| 25.55 12.614 39.698 34.134 1498.2845 22:45:56.56M 2015-11-08T22:45:49.522Z|I-OCEAN7-304-XXXX| 25.58 12.614 39.697 34.132 1498.2833 22:45:56.80M 2015-11-08T22:45:49.727Z|I-OCEAN7-304-XXXX| 25.60 12.614 39.696 34.132 1498.2826 22:45:56.96M 2015-11-08T22:45:49.933Z|I-OCEAN7-304-XXXX| 25.63 12.614 39.696 34.131 1498.2823 22:45:57.18M 2015-11-08T22:45:50.132Z|I-OCEAN7-304-XXXX| 25.67 12.614 39.695 34.131 1498.2826 22:45:57.38M 2015-11-08T22:45:50.337Z|I-OCEAN7-304-XXXX| 25.69 12.614 39.695 34.131 1498.2830 22:45:57.57M 2015-11-08T22:45:50.537Z|I-OCEAN7-304-XXXX| 25.68 12.614 39.695 34.131 1498.2839 22:45:57.77M 2015-11-08T22:45:50.739Z|I-OCEAN7-304-XXXX| 25.68 12.615 39.696 34.131 1498.2848 22:45:57.97M 2015-11-08T22:45:50.943Z|I-OCEAN7-304-XXXX| 25.68 12.615 39.696 34.131 1498.2861 22:45:58.19M 2015-11-08T22:45:51.149Z|I-OCEAN7-304-XXXX| 25.67 12.615 39.697 34.131 1498.2886 22:45:58.39M 2015-11-08T22:45:51.352Z|I-OCEAN7-304-XXXX| 25.70 12.616 39.698 34.132 1498.2909 22:45:58.59M 2015-11-08T22:45:51.574Z|I-OCEAN7-304-XXXX| 25.72 12.616 39.699 34.133 1498.2937 22:45:58.79M 2015-11-08T22:45:51.758Z|I-OCEAN7-304-XXXX| 25.66 12.617 39.701 34.134 1498.2955 22:45:59.02M 2015-11-08T22:45:51.958Z|I-OCEAN7-304-XXXX| 25.66 12.617 39.702 34.134 1498.2980 22:45:59.21M 2015-11-08T22:45:52.163Z|I-OCEAN7-304-XXXX| 25.64 12.617 39.703 34.135 1498.2992 22:45:59.41M 2015-11-08T22:45:52.367Z|I-OCEAN7-304-XXXX| 25.64 12.618 39.704 34.136 1498.3008 22:45:59.60M 2015-11-08T22:45:52.568Z|I-OCEAN7-304-XXXX| 25.60 12.618 39.705 34.137 1498.3014 22:45:59.80M 2015-11-08T22:45:52.772Z|I-OCEAN7-304-XXXX| 25.59 12.617 39.706 34.138 1498.3024 22:46:00.02M 2015-11-08T22:45:52.973Z|I-OCEAN7-304-XXXX| 25.58 12.617 39.707 34.139 1498.3030 22:46:00.22M 2015-11-08T22:45:53.178Z|I-OCEAN7-304-XXXX| 25.58 12.617 39.708 34.140 1498.3036 22:46:00.42M 2015-11-08T22:45:53.383Z|I-OCEAN7-304-XXXX| 25.58 12.617 39.708 34.140 1498.3041 22:46:00.62M 2015-11-08T22:45:53.583Z|I-OCEAN7-304-XXXX| 25.57 12.617 39.708 34.140 1498.3035 22:46:00.82M 2015-11-08T22:45:53.787Z|I-OCEAN7-304-XXXX| 25.57 12.617 39.707 34.139 1498.3031 22:46:01.04M 2015-11-08T22:45:53.988Z|I-OCEAN7-304-XXXX| 25.54 12.617 39.707 34.139 1498.3018 22:46:01.24M 2015-11-08T22:45:54.199Z|I-OCEAN7-304-XXXX| 25.57 12.617 39.706 34.138 1498.3015 22:46:01.43M 2015-11-08T22:45:54.443Z|I-OCEAN7-304-XXXX| 25.58 12.617 39.706 34.138 1498.3021 22:46:01.63M 2015-11-08T22:45:54.603Z|I-OCEAN7-304-XXXX| 25.58 12.618 39.707 34.138 1498.3033 22:46:01.88M 2015-11-08T22:45:54.803Z|I-OCEAN7-304-XXXX| 25.63 12.618 39.704 34.136 1498.3024 22:46:02.05M 2015-11-08T22:45:55.008Z|I-OCEAN7-304-XXXX| 25.62 12.618 39.704 34.136 1498.3016 22:46:02.25M 2015-11-08T22:45:55.208Z|I-OCEAN7-304-XXXX| 25.65 12.618 39.705 34.137 1498.3036 22:46:02.45M 2015-11-08T22:45:55.413Z|I-OCEAN7-304-XXXX| 25.65 12.618 39.707 34.138 1498.3055 22:46:02.65M 2015-11-08T22:45:55.613Z|I-OCEAN7-304-XXXX| 25.66 12.618 39.708 34.139 1498.3073 22:46:02.85M 2015-11-08T22:45:55.818Z|I-OCEAN7-304-XXXX| 25.68 12.618 39.705 34.136 1498.3038 22:46:03.07M 2015-11-08T22:45:56.038Z|I-OCEAN7-304-XXXX| 25.68 12.618 39.708 34.140 1498.3081 22:46:03.26M 2015-11-08T22:45:56.223Z|I-OCEAN7-304-XXXX| 25.68 12.618 39.709 34.141 1498.3076 22:46:03.48M 2015-11-08T22:45:56.423Z|I-OCEAN7-304-XXXX| 25.73 12.618 39.710 34.141 1498.3091 22:46:03.66M 2015-11-08T22:45:56.629Z|I-OCEAN7-304-XXXX| 25.74 12.618 39.710 34.142 1498.3098 22:46:03.86M 2015-11-08T22:45:56.833Z|I-OCEAN7-304-XXXX| 25.76 12.617 39.707 34.139 1498.3054 22:46:04.08M 2015-11-08T22:45:57.038Z|I-OCEAN7-304-XXXX| 25.76 12.617 39.707 34.139 1498.3044 22:46:04.28M 2015-11-08T22:45:57.238Z|I-OCEAN7-304-XXXX| 25.72 12.617 39.706 34.139 1498.3024 22:46:04.48M 2015-11-08T22:45:57.438Z|I-OCEAN7-304-XXXX| 25.71 12.616 39.705 34.138 1498.3008 22:46:04.68M 2015-11-08T22:45:57.643Z|I-OCEAN7-304-XXXX| 25.71 12.616 39.705 34.138 1498.3002 22:46:04.88M 2015-11-08T22:45:57.848Z|I-OCEAN7-304-XXXX| 25.68 12.616 39.705 34.138 1498.2987 22:46:05.10M 2015-11-08T22:45:58.058Z|I-OCEAN7-304-XXXX| 25.67 12.616 39.704 34.137 1498.2975 22:46:05.30M 2015-11-08T22:45:58.253Z|I-OCEAN7-304-XXXX| 25.65 12.616 39.706 34.140 1498.2998 22:46:05.50M 2015-11-08T22:45:58.458Z|I-OCEAN7-304-XXXX| 25.60 12.615 39.707 34.141 1498.2990 22:46:05.69M 2015-11-08T22:45:58.663Z|I-OCEAN7-304-XXXX| 25.56 12.615 39.707 34.141 1498.2977 22:46:05.89M 2015-11-08T22:45:58.863Z|I-OCEAN7-304-XXXX| 25.59 12.615 39.708 34.142 1498.2991 22:46:06.11M 2015-11-08T22:45:59.068Z|I-OCEAN7-304-XXXX| 25.55 12.615 39.708 34.143 1498.2987 22:46:06.31M 2015-11-08T22:45:59.268Z|I-OCEAN7-304-XXXX| 25.51 12.615 39.708 34.142 1498.2975 22:46:06.51M 2015-11-08T22:45:59.518Z|I-OCEAN7-304-XXXX| 25.50 12.615 39.708 34.143 1498.2963 22:46:06.71M 2015-11-08T22:45:59.678Z|I-OCEAN7-304-XXXX| 25.46 12.614 39.709 34.144 1498.2961 22:46:06.95M 2015-11-08T22:45:59.878Z|I-OCEAN7-304-XXXX| 25.48 12.614 39.704 34.139 1498.2913 22:46:07.13M 2015-11-08T22:46:00.083Z|I-OCEAN7-304-XXXX| 25.45 12.614 39.704 34.139 1498.2893 22:46:07.32M 2015-11-08T22:46:00.288Z|I-OCEAN7-304-XXXX| 25.45 12.614 39.704 34.139 1498.2888 22:46:07.52M 2015-11-08T22:46:00.508Z|I-OCEAN7-304-XXXX| 25.48 12.613 39.698 34.134 1498.2815 22:46:07.72M 2015-11-08T22:46:00.688Z|I-OCEAN7-304-XXXX| 25.46 12.606 39.689 34.132 1498.2549 22:46:07.94M 2015-11-08T22:46:00.893Z|I-OCEAN7-304-XXXX| 25.48 12.606 39.688 34.131 1498.2524 22:46:08.14M 2015-11-08T22:46:01.093Z|I-OCEAN7-304-XXXX| 25.51 12.605 39.687 34.132 1498.2502 22:46:08.34M 2015-11-08T22:46:01.303Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.687 34.132 1498.2490 22:46:08.54M 2015-11-08T22:46:01.503Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.698 34.143 1498.2599 22:46:08.74M 2015-11-08T22:46:01.708Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.700 34.145 1498.2606 22:46:08.94M 2015-11-08T22:46:01.908Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.701 34.147 1498.2605 22:46:09.16M 2015-11-08T22:46:02.108Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.699 34.146 1498.2587 22:46:09.36M 2015-11-08T22:46:02.313Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.697 34.145 1498.2567 22:46:09.55M 2015-11-08T22:46:02.518Z|I-OCEAN7-304-XXXX| 25.74 12.601 39.696 34.144 1498.2545 22:46:09.75M 2015-11-08T22:46:02.723Z|I-OCEAN7-304-XXXX| 25.73 12.600 39.694 34.142 1498.2511 22:46:09.95M 2015-11-08T22:46:02.923Z|I-OCEAN7-304-XXXX| 25.78 12.599 39.693 34.142 1498.2484 22:46:10.17M 2015-11-08T22:46:03.130Z|I-OCEAN7-304-XXXX| 25.79 12.598 39.692 34.142 1498.2451 22:46:10.37M 2015-11-08T22:46:03.328Z|I-OCEAN7-304-XXXX| 25.82 12.597 39.690 34.141 1498.2417 22:46:10.57M 2015-11-08T22:46:03.533Z|I-OCEAN7-304-XXXX| 25.82 12.596 39.680 34.133 1498.2272 22:46:10.77M 2015-11-08T22:46:03.733Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.679 34.133 1498.2225 22:46:10.97M 2015-11-08T22:46:03.938Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.678 34.134 1498.2180 22:46:11.18M 2015-11-08T22:46:04.143Z|I-OCEAN7-304-XXXX| 25.76 12.592 39.678 34.134 1498.2135 22:46:11.39M 2015-11-08T22:46:04.348Z|I-OCEAN7-304-XXXX| 25.76 12.590 39.665 34.124 1498.1953 22:46:11.58M 2015-11-08T22:46:04.548Z|I-OCEAN7-304-XXXX| 25.70 12.588 39.664 34.124 1498.1893 22:46:11.78M 2015-11-08T22:46:04.748Z|I-OCEAN7-304-XXXX| 25.68 12.587 39.663 34.124 1498.1846 22:46:12.00M 2015-11-08T22:46:04.973Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.650 34.113 1498.1663 22:46:12.20M 2015-11-08T22:46:05.158Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.649 34.113 1498.1614 22:46:12.42M 2015-11-08T22:46:05.358Z|I-OCEAN7-304-XXXX| 25.61 12.575 39.635 34.108 1498.1246 22:46:12.60M 2015-11-08T22:46:05.563Z|I-OCEAN7-304-XXXX| 25.58 12.575 39.634 34.107 1498.1213 22:46:12.80M 2015-11-08T22:46:05.768Z|I-OCEAN7-304-XXXX| 25.57 12.574 39.635 34.109 1498.1211 22:46:13.02M 2015-11-08T22:46:05.968Z|I-OCEAN7-304-XXXX| 25.54 12.574 39.635 34.110 1498.1204 22:46:13.22M 2015-11-08T22:46:06.168Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.644 34.119 1498.1287 22:46:13.41M 2015-11-08T22:46:06.373Z|I-OCEAN7-304-XXXX| 25.52 12.572 39.644 34.120 1498.1266 22:46:13.61M 2015-11-08T22:46:06.578Z|I-OCEAN7-304-XXXX| 25.50 12.571 39.644 34.121 1498.1243 22:46:13.81M 2015-11-08T22:46:06.783Z|I-OCEAN7-304-XXXX| 25.50 12.570 39.644 34.121 1498.1221 22:46:14.03M 2015-11-08T22:46:06.983Z|I-OCEAN7-304-XXXX| 25.47 12.570 39.644 34.122 1498.1208 22:46:14.23M 2015-11-08T22:46:07.188Z|I-OCEAN7-304-XXXX| 25.47 12.569 39.644 34.122 1498.1191 22:46:14.43M 2015-11-08T22:46:07.388Z|I-OCEAN7-304-XXXX| 25.45 12.569 39.641 34.120 1498.1152 22:46:14.63M 2015-11-08T22:46:07.593Z|I-OCEAN7-304-XXXX| 25.48 12.569 39.641 34.120 1498.1140 22:46:14.83M 2015-11-08T22:46:07.798Z|I-OCEAN7-304-XXXX| 25.51 12.568 39.637 34.116 1498.1089 22:46:15.05M 2015-11-08T22:46:07.998Z|I-OCEAN7-304-XXXX| 25.55 12.567 39.640 34.120 1498.1117 22:46:15.25M 2015-11-08T22:46:08.203Z|I-OCEAN7-304-XXXX| 25.55 12.566 39.642 34.122 1498.1111 22:46:15.45M 2015-11-08T22:46:08.408Z|I-OCEAN7-304-XXXX| 25.60 12.566 39.643 34.124 1498.1119 22:46:15.65M 2015-11-08T22:46:08.608Z|I-OCEAN7-304-XXXX| 25.63 12.565 39.644 34.126 1498.1125 22:46:15.84M 2015-11-08T22:46:08.813Z|I-OCEAN7-304-XXXX| 25.64 12.564 39.645 34.128 1498.1123 22:46:16.06M 2015-11-08T22:46:09.013Z|I-OCEAN7-304-XXXX| 25.67 12.564 39.641 34.124 1498.1061 22:46:16.26M 2015-11-08T22:46:09.218Z|I-OCEAN7-304-XXXX| 25.67 12.563 39.640 34.124 1498.1033 22:46:16.46M 2015-11-08T22:46:09.438Z|I-OCEAN7-304-XXXX| 25.72 12.563 39.639 34.123 1498.1017 22:46:16.66M 2015-11-08T22:46:09.668Z|I-OCEAN7-304-XXXX| 25.71 12.562 39.628 34.113 1498.0880 22:46:16.87M 2015-11-08T22:46:09.823Z|I-OCEAN7-304-XXXX| 25.71 12.562 39.627 34.113 1498.0856 22:46:17.12M 2015-11-08T22:46:10.028Z|I-OCEAN7-304-XXXX| 25.72 12.561 39.626 34.113 1498.0830 22:46:17.27M 2015-11-08T22:46:10.233Z|I-OCEAN7-304-XXXX| 25.72 12.560 39.615 34.102 1498.0684 22:46:17.47M 2015-11-08T22:46:10.433Z|I-OCEAN7-304-XXXX| 25.68 12.559 39.614 34.102 1498.0647 22:46:17.67M 2015-11-08T22:46:10.638Z|I-OCEAN7-304-XXXX| 25.68 12.558 39.613 34.102 1498.0621 22:46:17.87M 2015-11-08T22:46:10.843Z|I-OCEAN7-304-XXXX| 25.68 12.558 39.612 34.102 1498.0591 22:46:18.09M 2015-11-08T22:46:11.043Z|I-OCEAN7-304-XXXX| 25.69 12.557 39.611 34.102 1498.0565 22:46:18.29M 2015-11-08T22:46:11.248Z|I-OCEAN7-304-XXXX| 25.69 12.557 39.604 34.096 1498.0480 22:46:18.49M 2015-11-08T22:46:11.448Z|I-OCEAN7-304-XXXX| 25.67 12.556 39.606 34.098 1498.0477 22:46:18.69M 2015-11-08T22:46:11.654Z|I-OCEAN7-304-XXXX| 25.67 12.555 39.607 34.099 1498.0468 22:46:18.89M 2015-11-08T22:46:11.858Z|I-OCEAN7-304-XXXX| 25.66 12.554 39.607 34.101 1498.0452 22:46:19.10M 2015-11-08T22:46:12.058Z|I-OCEAN7-304-XXXX| 25.62 12.554 39.607 34.101 1498.0436 22:46:19.31M 2015-11-08T22:46:12.264Z|I-OCEAN7-304-XXXX| 25.61 12.553 39.608 34.102 1498.0422 22:46:19.50M 2015-11-08T22:46:12.464Z|I-OCEAN7-304-XXXX| 25.55 12.552 39.608 34.103 1498.0404 22:46:19.70M 2015-11-08T22:46:12.668Z|I-OCEAN7-304-XXXX| 25.55 12.551 39.609 34.105 1498.0394 22:46:19.90M 2015-11-08T22:46:12.873Z|I-OCEAN7-304-XXXX| 25.51 12.551 39.610 34.106 1498.0387 22:46:20.12M 2015-11-08T22:46:13.074Z|I-OCEAN7-304-XXXX| 25.52 12.550 39.610 34.106 1498.0375 22:46:20.32M 2015-11-08T22:46:13.278Z|I-OCEAN7-304-XXXX| 25.51 12.550 39.610 34.107 1498.0366 22:46:20.52M 2015-11-08T22:46:13.478Z|I-OCEAN7-304-XXXX| 25.57 12.550 39.610 34.108 1498.0370 22:46:20.72M 2015-11-08T22:46:13.683Z|I-OCEAN7-304-XXXX| 25.57 12.549 39.611 34.109 1498.0363 22:46:20.92M 2015-11-08T22:46:13.903Z|I-OCEAN7-304-XXXX| 25.58 12.548 39.612 34.110 1498.0356 22:46:21.13M 2015-11-08T22:46:14.089Z|I-OCEAN7-304-XXXX| 25.60 12.547 39.610 34.110 1498.0328 22:46:21.35M 2015-11-08T22:46:14.293Z|I-OCEAN7-304-XXXX| 25.57 12.547 39.610 34.110 1498.0299 22:46:21.53M 2015-11-08T22:46:14.498Z|I-OCEAN7-304-XXXX| 25.57 12.546 39.609 34.110 1498.0281 22:46:21.73M 2015-11-08T22:46:14.743Z|I-OCEAN7-304-XXXX| 25.61 12.546 39.609 34.110 1498.0267 22:46:21.93M 2015-11-08T22:46:14.904Z|I-OCEAN7-304-XXXX| 25.64 12.545 39.608 34.109 1498.0250 22:46:22.19M 2015-11-08T22:46:15.116Z|I-OCEAN7-304-XXXX| 25.64 12.544 39.607 34.109 1498.0221 22:46:22.35M 2015-11-08T22:46:15.308Z|I-OCEAN7-304-XXXX| 25.65 12.544 39.606 34.109 1498.0193 22:46:22.55M 2015-11-08T22:46:15.508Z|I-OCEAN7-304-XXXX| 25.61 12.543 39.609 34.113 1498.0209 22:46:22.75M 2015-11-08T22:46:15.713Z|I-OCEAN7-304-XXXX| 25.64 12.542 39.609 34.114 1498.0198 22:46:22.95M 2015-11-08T22:46:15.913Z|I-OCEAN7-304-XXXX| 25.64 12.541 39.610 34.115 1498.0184 22:46:23.17M 2015-11-08T22:46:16.118Z|I-OCEAN7-304-XXXX| 25.66 12.540 39.606 34.112 1498.0118 22:46:23.36M 2015-11-08T22:46:16.338Z|I-OCEAN7-304-XXXX| 25.66 12.540 39.604 34.111 1498.0085 22:46:23.56M 2015-11-08T22:46:16.529Z|I-OCEAN7-304-XXXX| 25.66 12.539 39.603 34.110 1498.0062 22:46:23.76M 2015-11-08T22:46:16.729Z|I-OCEAN7-304-XXXX| 25.60 12.539 39.591 34.099 1497.9913 22:46:23.96M 2015-11-08T22:46:16.934Z|I-OCEAN7-304-XXXX| 25.63 12.538 39.591 34.099 1497.9900 22:46:24.18M 2015-11-08T22:46:17.134Z|I-OCEAN7-304-XXXX| 25.61 12.538 39.590 34.098 1497.9882 22:46:24.38M 2015-11-08T22:46:17.339Z|I-OCEAN7-304-XXXX| 25.60 12.538 39.588 34.097 1497.9857 22:46:24.58M 2015-11-08T22:46:17.544Z|I-OCEAN7-304-XXXX| 25.56 12.538 39.588 34.097 1497.9840 22:46:24.78M 2015-11-08T22:46:17.744Z|I-OCEAN7-304-XXXX| 25.56 12.537 39.588 34.097 1497.9835 22:46:25.98M 2015-11-08T22:46:17.949Z|I-OCEAN7-304-XXXX| 25.56 12.537 39.595 34.104 1497.9912 22:46:25.20M 2015-11-08T22:46:18.149Z|I-OCEAN7-304-XXXX| 25.56 12.537 39.595 34.105 1497.9912 22:46:25.39M 2015-11-08T22:46:18.369Z|I-OCEAN7-304-XXXX| 25.56 12.537 39.596 34.106 1497.9922 22:46:25.59M 2015-11-08T22:46:18.554Z|I-OCEAN7-304-XXXX| 25.53 12.537 39.596 34.105 1497.9910 22:46:25.81M 2015-11-08T22:46:18.759Z|I-OCEAN7-304-XXXX| 25.53 12.537 39.595 34.105 1497.9904 22:46:26.01M 2015-11-08T22:46:18.964Z|I-OCEAN7-304-XXXX| 25.53 12.537 39.595 34.105 1497.9907 22:46:26.21M 2015-11-08T22:46:19.164Z|I-OCEAN7-304-XXXX| 25.57 12.537 39.601 34.110 1497.9983 22:46:26.41M 2015-11-08T22:46:19.369Z|I-OCEAN7-304-XXXX| 25.57 12.537 39.603 34.112 1498.0001 22:46:26.61M 2015-11-08T22:46:19.574Z|I-OCEAN7-304-XXXX| 25.62 12.537 39.605 34.114 1498.0024 22:46:26.81M 2015-11-08T22:46:19.779Z|I-OCEAN7-304-XXXX| 25.62 12.537 39.610 34.119 1498.0074 22:46:27.03M 2015-11-08T22:46:19.979Z|I-OCEAN7-304-XXXX| 25.66 12.537 39.601 34.110 1497.9998 22:46:27.23M 2015-11-08T22:46:20.179Z|I-OCEAN7-304-XXXX| 25.66 12.538 39.600 34.109 1497.9991 22:46:27.42M 2015-11-08T22:46:20.384Z|I-OCEAN7-304-XXXX| 25.66 12.538 39.599 34.108 1497.9985 22:46:27.62M 2015-11-08T22:46:20.584Z|I-OCEAN7-304-XXXX| 25.72 12.538 39.598 34.107 1497.9983 22:46:27.82M 2015-11-08T22:46:20.789Z|I-OCEAN7-304-XXXX| 25.72 12.538 39.602 34.111 1498.0031 22:46:28.04M 2015-11-08T22:46:20.994Z|I-OCEAN7-304-XXXX| 25.71 12.538 39.602 34.111 1498.0031 22:46:28.24M 2015-11-08T22:46:21.199Z|I-OCEAN7-304-XXXX| 25.74 12.538 39.602 34.110 1498.0037 22:46:28.44M 2015-11-08T22:46:21.399Z|I-OCEAN7-304-XXXX| 25.73 12.536 39.601 34.112 1497.9969 22:46:28.64M 2015-11-08T22:46:21.604Z|I-OCEAN7-304-XXXX| 25.72 12.535 39.603 34.113 1497.9974 22:46:28.84M 2015-11-08T22:46:21.804Z|I-OCEAN7-304-XXXX| 25.71 12.535 39.603 34.114 1497.9969 22:46:29.06M 2015-11-08T22:46:22.009Z|I-OCEAN7-304-XXXX| 25.71 12.535 39.603 34.114 1497.9969 22:46:29.25M 2015-11-08T22:46:22.216Z|I-OCEAN7-304-XXXX| 25.71 12.535 39.604 34.115 1497.9976 22:46:29.45M 2015-11-08T22:46:22.414Z|I-OCEAN7-304-XXXX| 25.69 12.535 39.604 34.115 1497.9982 22:46:29.65M 2015-11-08T22:46:22.619Z|I-OCEAN7-304-XXXX| 25.69 12.535 39.599 34.110 1497.9923 22:46:29.85M 2015-11-08T22:46:22.839Z|I-OCEAN7-304-XXXX| 25.66 12.535 39.602 34.113 1497.9956 22:46:30.07M 2015-11-08T22:46:23.024Z|I-OCEAN7-304-XXXX| 25.64 12.535 39.603 34.114 1497.9968 22:46:30.29M 2015-11-08T22:46:23.224Z|I-OCEAN7-304-XXXX| 25.61 12.536 39.603 34.114 1497.9977 22:46:30.47M 2015-11-08T22:46:23.429Z|I-OCEAN7-304-XXXX| 25.60 12.536 39.608 34.118 1498.0037 22:46:30.67M 2015-11-08T22:46:23.629Z|I-OCEAN7-304-XXXX| 25.58 12.536 39.608 34.118 1498.0045 22:46:30.86M 2015-11-08T22:46:23.834Z|I-OCEAN7-304-XXXX| 25.57 12.537 39.608 34.117 1498.0045 22:46:31.08M 2015-11-08T22:46:24.039Z|I-OCEAN7-304-XXXX| 25.57 12.537 39.608 34.117 1498.0056 22:46:31.28M 2015-11-08T22:46:24.239Z|I-OCEAN7-304-XXXX| 25.57 12.537 39.608 34.117 1498.0066 22:46:31.48M 2015-11-08T22:46:24.444Z|I-OCEAN7-304-XXXX| 25.57 12.538 39.608 34.116 1498.0073 22:46:31.68M 2015-11-08T22:46:24.649Z|I-OCEAN7-304-XXXX| 25.56 12.538 39.608 34.116 1498.0077 22:46:31.88M 2015-11-08T22:46:24.849Z|I-OCEAN7-304-XXXX| 25.52 12.539 39.608 34.116 1498.0084 22:46:32.10M 2015-11-08T22:46:25.054Z|I-OCEAN7-304-XXXX| 25.52 12.539 39.608 34.115 1498.0088 22:46:32.30M 2015-11-08T22:46:25.275Z|I-OCEAN7-304-XXXX| 25.49 12.539 39.607 34.114 1498.0078 22:46:32.50M 2015-11-08T22:46:25.459Z|I-OCEAN7-304-XXXX| 25.50 12.539 39.607 34.114 1498.0077 22:46:32.70M 2015-11-08T22:46:25.659Z|I-OCEAN7-304-XXXX| 25.51 12.539 39.605 34.113 1498.0066 22:46:32.90M 2015-11-08T22:46:25.869Z|I-OCEAN7-304-XXXX| 25.55 12.539 39.605 34.112 1498.0059 22:46:33.11M 2015-11-08T22:46:26.069Z|I-OCEAN7-304-XXXX| 25.53 12.539 39.604 34.112 1498.0037 22:46:33.32M 2015-11-08T22:46:26.269Z|I-OCEAN7-304-XXXX| 25.56 12.538 39.603 34.111 1498.0022 22:46:33.51M 2015-11-08T22:46:26.474Z|I-OCEAN7-304-XXXX| 25.55 12.538 39.602 34.110 1498.0013 22:46:33.71M 2015-11-08T22:46:26.679Z|I-OCEAN7-304-XXXX| 25.58 12.538 39.603 34.111 1498.0037 22:46:33.91M 2015-11-08T22:46:26.879Z|I-OCEAN7-304-XXXX| 25.58 12.539 39.602 34.110 1498.0029 22:46:34.13M 2015-11-08T22:46:27.084Z|I-OCEAN7-304-XXXX| 25.60 12.539 39.602 34.110 1498.0026 22:46:34.33M 2015-11-08T22:46:27.304Z|I-OCEAN7-304-XXXX| 25.65 12.539 39.593 34.101 1497.9935 22:46:34.53M 2015-11-08T22:46:27.489Z|I-OCEAN7-304-XXXX| 25.63 12.539 39.592 34.100 1497.9927 22:46:34.74M 2015-11-08T22:46:27.694Z|I-OCEAN7-304-XXXX| 25.65 12.539 39.595 34.103 1497.9963 22:46:34.93M 2015-11-08T22:46:27.894Z|I-OCEAN7-304-XXXX| 25.65 12.539 39.596 34.104 1497.9969 22:46:35.14M 2015-11-08T22:46:28.099Z|I-OCEAN7-304-XXXX| 25.65 12.539 39.597 34.105 1497.9985 22:46:35.34M 2015-11-08T22:46:28.304Z|I-OCEAN7-304-XXXX| 25.68 12.539 39.598 34.106 1498.0001 22:46:35.54M 2015-11-08T22:46:28.509Z|I-OCEAN7-304-XXXX| 25.67 12.538 39.596 34.104 1497.9965 22:46:35.74M 2015-11-08T22:46:28.709Z|I-OCEAN7-304-XXXX| 25.70 12.538 39.595 34.103 1497.9960 22:46:35.94M 2015-11-08T22:46:28.914Z|I-OCEAN7-304-XXXX| 25.67 12.539 39.583 34.091 1497.9819 22:46:36.16M 2015-11-08T22:46:29.114Z|I-OCEAN7-304-XXXX| 25.69 12.539 39.586 34.094 1497.9867 22:46:36.36M 2015-11-08T22:46:29.324Z|I-OCEAN7-304-XXXX| 25.69 12.539 39.587 34.095 1497.9880 22:46:36.56M 2015-11-08T22:46:29.519Z|I-OCEAN7-304-XXXX| 25.69 12.539 39.587 34.095 1497.9882 22:46:36.76M 2015-11-08T22:46:29.726Z|I-OCEAN7-304-XXXX| 25.70 12.539 39.588 34.096 1497.9889 22:46:36.96M 2015-11-08T22:46:29.974Z|I-OCEAN7-304-XXXX| 25.69 12.538 39.589 34.098 1497.9893 22:46:37.18M 2015-11-08T22:46:30.129Z|I-OCEAN7-304-XXXX| 25.69 12.538 39.590 34.099 1497.9900 22:46:37.42M 2015-11-08T22:46:30.334Z|I-OCEAN7-304-XXXX| 25.69 12.538 39.586 34.095 1497.9850 22:46:37.57M 2015-11-08T22:46:30.534Z|I-OCEAN7-304-XXXX| 25.69 12.538 39.586 34.095 1497.9845 22:46:37.77M 2015-11-08T22:46:30.739Z|I-OCEAN7-304-XXXX| 25.69 12.538 39.586 34.095 1497.9841 22:46:37.97M 2015-11-08T22:46:30.944Z|I-OCEAN7-304-XXXX| 25.69 12.538 39.586 34.095 1497.9840 22:46:38.19M 2015-11-08T22:46:31.144Z|I-OCEAN7-304-XXXX| 25.65 12.538 39.586 34.096 1497.9835 22:46:38.39M 2015-11-08T22:46:31.349Z|I-OCEAN7-304-XXXX| 25.69 12.538 39.587 34.096 1497.9854 22:46:38.59M 2015-11-08T22:46:31.549Z|I-OCEAN7-304-XXXX| 25.70 12.538 39.586 34.094 1497.9851 22:46:38.79M 2015-11-08T22:46:31.774Z|I-OCEAN7-304-XXXX| 25.70 12.538 39.590 34.098 1497.9893 22:46:39.01M 2015-11-08T22:46:31.959Z|I-OCEAN7-304-XXXX| 25.68 12.538 39.591 34.099 1497.9901 22:46:39.22M 2015-11-08T22:46:32.159Z|I-OCEAN7-304-XXXX| 25.67 12.538 39.591 34.100 1497.9908 22:46:39.40M 2015-11-08T22:46:32.364Z|I-OCEAN7-304-XXXX| 25.70 12.538 39.592 34.100 1497.9913 22:46:39.60M 2015-11-08T22:46:32.569Z|I-OCEAN7-304-XXXX| 25.64 12.538 39.593 34.102 1497.9907 22:46:39.80M 2015-11-08T22:46:32.769Z|I-OCEAN7-304-XXXX| 25.65 12.537 39.589 34.098 1497.9854 22:46:40.02M 2015-11-08T22:46:32.974Z|I-OCEAN7-304-XXXX| 25.63 12.537 39.590 34.099 1497.9871 22:46:40.22M 2015-11-08T22:46:33.174Z|I-OCEAN7-304-XXXX| 25.63 12.538 39.591 34.100 1497.9884 22:46:40.42M 2015-11-08T22:46:33.379Z|I-OCEAN7-304-XXXX| 25.63 12.537 39.592 34.101 1497.9893 22:46:40.62M 2015-11-08T22:46:33.579Z|I-OCEAN7-304-XXXX| 25.60 12.537 39.593 34.102 1497.9895 22:46:40.82M 2015-11-08T22:46:33.784Z|I-OCEAN7-304-XXXX| 25.60 12.537 39.593 34.102 1497.9896 22:46:41.03M 2015-11-08T22:46:33.989Z|I-OCEAN7-304-XXXX| 25.60 12.537 39.593 34.102 1497.9893 22:46:41.23M 2015-11-08T22:46:34.189Z|I-OCEAN7-304-XXXX| 25.59 12.537 39.593 34.102 1497.9894 22:46:41.43M 2015-11-08T22:46:34.399Z|I-OCEAN7-304-XXXX| 25.59 12.538 39.592 34.101 1497.9890 22:46:41.63M 2015-11-08T22:46:34.594Z|I-OCEAN7-304-XXXX| 25.59 12.538 39.592 34.101 1497.9889 22:46:41.83M 2015-11-08T22:46:34.799Z|I-OCEAN7-304-XXXX| 25.59 12.538 39.598 34.107 1497.9966 22:46:42.05M 2015-11-08T22:46:34.999Z|I-OCEAN7-304-XXXX| 25.59 12.538 39.593 34.102 1497.9913 22:46:42.25M 2015-11-08T22:46:35.204Z|I-OCEAN7-304-XXXX| 25.58 12.538 39.592 34.101 1497.9897 22:46:42.45M 2015-11-08T22:46:35.409Z|I-OCEAN7-304-XXXX| 25.58 12.538 39.591 34.099 1497.9894 22:46:42.65M 2015-11-08T22:46:35.609Z|I-OCEAN7-304-XXXX| 25.61 12.538 39.590 34.099 1497.9894 22:46:42.85M 2015-11-08T22:46:35.814Z|I-OCEAN7-304-XXXX| 25.54 12.538 39.589 34.098 1497.9868 22:46:43.06M 2015-11-08T22:46:36.014Z|I-OCEAN7-304-XXXX| 25.58 12.538 39.588 34.097 1497.9866 22:46:43.26M 2015-11-08T22:46:36.239Z|I-OCEAN7-304-XXXX| 25.58 12.539 39.588 34.096 1497.9862 22:46:43.46M 2015-11-08T22:46:36.419Z|I-OCEAN7-304-XXXX| 25.52 12.539 39.587 34.096 1497.9845 22:46:43.68M 2015-11-08T22:46:36.629Z|I-OCEAN7-304-XXXX| 25.52 12.539 39.588 34.096 1497.9860 22:46:43.86M 2015-11-08T22:46:36.829Z|I-OCEAN7-304-XXXX| 25.56 12.539 39.589 34.097 1497.9873 22:46:44.08M 2015-11-08T22:46:37.034Z|I-OCEAN7-304-XXXX| 25.55 12.538 39.589 34.097 1497.9866 22:46:44.28M 2015-11-08T22:46:37.234Z|I-OCEAN7-304-XXXX| 25.51 12.538 39.588 34.097 1497.9849 22:46:44.48M 2015-11-08T22:46:37.439Z|I-OCEAN7-304-XXXX| 25.51 12.538 39.588 34.097 1497.9847 22:46:44.67M 2015-11-08T22:46:37.645Z|I-OCEAN7-304-XXXX| 25.56 12.538 39.588 34.097 1497.9855 22:46:44.88M 2015-11-08T22:46:37.845Z|I-OCEAN7-304-XXXX| 25.53 12.538 39.593 34.102 1497.9907 22:46:45.10M 2015-11-08T22:46:38.045Z|I-OCEAN7-304-XXXX| 25.54 12.538 39.595 34.103 1497.9912 22:46:45.29M 2015-11-08T22:46:38.250Z|I-OCEAN7-304-XXXX| 25.54 12.538 39.595 34.104 1497.9923 22:46:45.49M 2015-11-08T22:46:38.454Z|I-OCEAN7-304-XXXX| 25.57 12.538 39.596 34.105 1497.9928 22:46:45.69M 2015-11-08T22:46:38.660Z|I-OCEAN7-304-XXXX| 25.57 12.538 39.596 34.105 1497.9939 22:46:45.89M 2015-11-08T22:46:38.860Z|I-OCEAN7-304-XXXX| 25.59 12.538 39.597 34.106 1497.9967 22:46:46.11M 2015-11-08T22:46:39.065Z|I-OCEAN7-304-XXXX| 25.62 12.539 39.597 34.105 1497.9972 22:46:46.31M 2015-11-08T22:46:39.265Z|I-OCEAN7-304-XXXX| 25.64 12.539 39.601 34.108 1498.0027 22:46:46.51M 2015-11-08T22:46:39.469Z|I-OCEAN7-304-XXXX| 25.67 12.539 39.598 34.105 1498.0005 22:46:46.71M 2015-11-08T22:46:39.670Z|I-OCEAN7-304-XXXX| 25.67 12.539 39.597 34.104 1497.9995 22:46:46.90M 2015-11-08T22:46:39.875Z|I-OCEAN7-304-XXXX| 25.67 12.540 39.596 34.103 1497.9996 22:46:47.12M 2015-11-08T22:46:40.080Z|I-OCEAN7-304-XXXX| 25.67 12.540 39.594 34.101 1497.9994 22:46:47.32M 2015-11-08T22:46:40.280Z|I-OCEAN7-304-XXXX| 25.70 12.541 39.596 34.102 1498.0018 22:46:47.52M 2015-11-08T22:46:40.485Z|I-OCEAN7-304-XXXX| 25.73 12.541 39.596 34.102 1498.0038 22:46:47.72M 2015-11-08T22:46:40.705Z|I-OCEAN7-304-XXXX| 25.73 12.541 39.594 34.100 1498.0020 22:46:47.92M 2015-11-08T22:46:40.890Z|I-OCEAN7-304-XXXX| 25.75 12.541 39.593 34.098 1498.0012 22:46:48.16M 2015-11-08T22:46:41.090Z|I-OCEAN7-304-XXXX| 25.76 12.542 39.592 34.097 1498.0010 22:46:48.34M 2015-11-08T22:46:41.295Z|I-OCEAN7-304-XXXX| 25.78 12.542 39.591 34.095 1498.0009 22:46:48.53M 2015-11-08T22:46:41.495Z|I-OCEAN7-304-XXXX| 25.75 12.543 39.589 34.093 1497.9995 22:46:48.74M 2015-11-08T22:46:41.705Z|I-OCEAN7-304-XXXX| 25.76 12.543 39.587 34.092 1497.9982 22:46:48.93M 2015-11-08T22:46:41.905Z|I-OCEAN7-304-XXXX| 25.72 12.543 39.586 34.091 1497.9963 22:46:49.15M 2015-11-08T22:46:42.110Z|I-OCEAN7-304-XXXX| 25.72 12.543 39.585 34.090 1497.9957 22:46:49.35M 2015-11-08T22:46:42.310Z|I-OCEAN7-304-XXXX| 25.72 12.543 39.585 34.090 1497.9949 22:46:49.55M 2015-11-08T22:46:42.515Z|I-OCEAN7-304-XXXX| 25.72 12.543 39.585 34.090 1497.9949 22:46:49.75M 2015-11-08T22:46:42.715Z|I-OCEAN7-304-XXXX| 25.65 12.543 39.584 34.089 1497.9929 22:46:49.95M 2015-11-08T22:46:42.920Z|I-OCEAN7-304-XXXX| 25.65 12.543 39.584 34.089 1497.9927 22:46:50.17M 2015-11-08T22:46:43.127Z|I-OCEAN7-304-XXXX| 25.62 12.542 39.585 34.090 1497.9919 22:46:50.37M 2015-11-08T22:46:43.326Z|I-OCEAN7-304-XXXX| 25.62 12.542 39.582 34.087 1497.9885 22:46:50.57M 2015-11-08T22:46:43.530Z|I-OCEAN7-304-XXXX| 25.61 12.542 39.581 34.087 1497.9872 22:46:50.77M 2015-11-08T22:46:43.735Z|I-OCEAN7-304-XXXX| 25.59 12.542 39.581 34.086 1497.9857 22:46:50.97M 2015-11-08T22:46:43.935Z|I-OCEAN7-304-XXXX| 25.56 12.542 39.580 34.086 1497.9843 22:46:51.19M 2015-11-08T22:46:44.135Z|I-OCEAN7-304-XXXX| 25.53 12.541 39.572 34.079 1497.9738 22:46:51.38M 2015-11-08T22:46:44.345Z|I-OCEAN7-304-XXXX| 25.54 12.541 39.571 34.078 1497.9729 22:46:51.58M 2015-11-08T22:46:44.545Z|I-OCEAN7-304-XXXX| 25.52 12.541 39.571 34.078 1497.9723 22:46:51.78M 2015-11-08T22:46:44.750Z|I-OCEAN7-304-XXXX| 25.52 12.541 39.571 34.077 1497.9716 22:46:52.00M 2015-11-08T22:46:44.950Z|I-OCEAN7-304-XXXX| 25.52 12.541 39.575 34.082 1497.9762 22:46:52.20M 2015-11-08T22:46:45.170Z|I-OCEAN7-304-XXXX| 25.52 12.541 39.576 34.083 1497.9767 22:46:52.40M 2015-11-08T22:46:45.355Z|I-OCEAN7-304-XXXX| 25.51 12.541 39.577 34.084 1497.9781 22:46:52.61M 2015-11-08T22:46:45.560Z|I-OCEAN7-304-XXXX| 25.51 12.541 39.578 34.085 1497.9795 22:46:52.80M 2015-11-08T22:46:45.760Z|I-OCEAN7-304-XXXX| 25.56 12.541 39.580 34.086 1497.9817 22:46:53.01M 2015-11-08T22:46:45.965Z|I-OCEAN7-304-XXXX| 25.51 12.541 39.581 34.087 1497.9821 22:46:53.21M 2015-11-08T22:46:46.170Z|I-OCEAN7-304-XXXX| 25.51 12.541 39.578 34.085 1497.9790 22:46:53.41M 2015-11-08T22:46:46.370Z|I-OCEAN7-304-XXXX| 25.57 12.540 39.578 34.085 1497.9797 22:46:53.61M 2015-11-08T22:46:46.575Z|I-OCEAN7-304-XXXX| 25.57 12.540 39.578 34.086 1497.9791 22:46:53.81M 2015-11-08T22:46:46.780Z|I-OCEAN7-304-XXXX| 25.56 12.540 39.578 34.086 1497.9790 22:46:54.03M 2015-11-08T22:46:46.980Z|I-OCEAN7-304-XXXX| 25.60 12.538 39.578 34.087 1497.9742 22:46:54.23M 2015-11-08T22:46:47.180Z|I-OCEAN7-304-XXXX| 25.60 12.538 39.578 34.087 1497.9740 22:46:54.43M 2015-11-08T22:46:47.385Z|I-OCEAN7-304-XXXX| 25.61 12.538 39.578 34.087 1497.9736 22:46:54.63M 2015-11-08T22:46:47.590Z|I-OCEAN7-304-XXXX| 25.64 12.538 39.578 34.088 1497.9741 22:46:54.82M 2015-11-08T22:46:47.795Z|I-OCEAN7-304-XXXX| 25.70 12.538 39.579 34.089 1497.9757 22:46:55.05M 2015-11-08T22:46:48.001Z|I-OCEAN7-304-XXXX| 25.66 12.538 39.580 34.089 1497.9772 22:46:55.24M 2015-11-08T22:46:48.201Z|I-OCEAN7-304-XXXX| 25.70 12.538 39.581 34.090 1497.9786 22:46:55.44M 2015-11-08T22:46:48.401Z|I-OCEAN7-304-XXXX| 25.70 12.538 39.580 34.090 1497.9775 22:46:55.64M 2015-11-08T22:46:48.605Z|I-OCEAN7-304-XXXX| 25.67 12.538 39.580 34.089 1497.9775 22:46:55.84M 2015-11-08T22:46:48.805Z|I-OCEAN7-304-XXXX| 25.66 12.538 39.580 34.089 1497.9779 22:46:56.06M 2015-11-08T22:46:49.010Z|I-OCEAN7-304-XXXX| 25.66 12.539 39.579 34.088 1497.9781 22:46:56.26M 2015-11-08T22:46:49.215Z|I-OCEAN7-304-XXXX| 25.64 12.539 39.578 34.087 1497.9774 22:46:56.46M 2015-11-08T22:46:49.415Z|I-OCEAN7-304-XXXX| 25.68 12.539 39.578 34.086 1497.9779 22:46:56.66M 2015-11-08T22:46:49.635Z|I-OCEAN7-304-XXXX| 25.67 12.539 39.578 34.086 1497.9779 22:46:56.86M 2015-11-08T22:46:49.820Z|I-OCEAN7-304-XXXX| 25.71 12.540 39.578 34.086 1497.9797 22:46:57.09M 2015-11-08T22:46:50.030Z|I-OCEAN7-304-XXXX| 25.70 12.540 39.578 34.085 1497.9801 22:46:57.27M 2015-11-08T22:46:50.275Z|I-OCEAN7-304-XXXX| 25.70 12.540 39.578 34.085 1497.9812 22:46:57.47M 2015-11-08T22:46:50.430Z|I-OCEAN7-304-XXXX| 25.70 12.541 39.578 34.085 1497.9823 22:46:57.72M 2015-11-08T22:46:50.635Z|I-OCEAN7-304-XXXX| 25.70 12.541 39.579 34.085 1497.9833 22:46:57.87M 2015-11-08T22:46:50.841Z|I-OCEAN7-304-XXXX| 25.72 12.541 39.578 34.084 1497.9836 22:46:58.09M 2015-11-08T22:46:51.041Z|I-OCEAN7-304-XXXX| 25.72 12.542 39.580 34.086 1497.9860 22:46:58.29M 2015-11-08T22:46:51.245Z|I-OCEAN7-304-XXXX| 25.71 12.542 39.579 34.085 1497.9852 22:46:58.49M 2015-11-08T22:46:51.452Z|I-OCEAN7-304-XXXX| 25.72 12.542 39.579 34.084 1497.9862 22:46:58.69M 2015-11-08T22:46:51.650Z|I-OCEAN7-304-XXXX| 25.71 12.542 39.580 34.085 1497.9877 22:46:58.88M 2015-11-08T22:46:51.850Z|I-OCEAN7-304-XXXX| 25.71 12.543 39.580 34.085 1497.9880 22:46:59.10M 2015-11-08T22:46:52.060Z|I-OCEAN7-304-XXXX| 25.69 12.543 39.580 34.084 1497.9882 22:46:59.30M 2015-11-08T22:46:52.260Z|I-OCEAN7-304-XXXX| 25.70 12.543 39.584 34.088 1497.9934 22:46:59.50M 2015-11-08T22:46:52.465Z|I-OCEAN7-304-XXXX| 25.66 12.543 39.584 34.088 1497.9949 22:46:59.70M 2015-11-08T22:46:52.665Z|I-OCEAN7-304-XXXX| 25.63 12.544 39.585 34.088 1497.9957 22:46:59.90M 2015-11-08T22:46:52.865Z|I-OCEAN7-304-XXXX| 25.67 12.544 39.585 34.089 1497.9979 22:47:00.12M 2015-11-08T22:46:53.070Z|I-OCEAN7-304-XXXX| 25.67 12.545 39.586 34.089 1497.9991 22:47:00.32M 2015-11-08T22:46:53.275Z|I-OCEAN7-304-XXXX| 25.64 12.545 39.585 34.088 1497.9991 22:47:00.52M 2015-11-08T22:46:53.475Z|I-OCEAN7-304-XXXX| 25.61 12.545 39.586 34.088 1497.9996 22:47:00.71M 2015-11-08T22:46:53.680Z|I-OCEAN7-304-XXXX| 25.58 12.546 39.587 34.088 1498.0013 22:47:00.91M 2015-11-08T22:46:53.880Z|I-OCEAN7-304-XXXX| 25.55 12.546 39.587 34.088 1498.0022 22:47:01.13M 2015-11-08T22:46:54.100Z|I-OCEAN7-304-XXXX| 25.56 12.546 39.587 34.089 1498.0031 22:47:01.33M 2015-11-08T22:46:54.290Z|I-OCEAN7-304-XXXX| 25.57 12.546 39.588 34.089 1498.0045 22:47:01.55M 2015-11-08T22:46:54.490Z|I-OCEAN7-304-XXXX| 25.53 12.547 39.589 34.090 1498.0054 22:47:01.73M 2015-11-08T22:46:54.690Z|I-OCEAN7-304-XXXX| 25.47 12.547 39.590 34.090 1498.0054 22:47:01.93M 2015-11-08T22:46:54.900Z|I-OCEAN7-304-XXXX| 25.47 12.547 39.590 34.091 1498.0071 22:47:02.15M 2015-11-08T22:46:55.100Z|I-OCEAN7-304-XXXX| 25.43 12.547 39.592 34.092 1498.0081 22:47:02.35M 2015-11-08T22:46:55.350Z|I-OCEAN7-304-XXXX| 25.43 12.547 39.592 34.092 1498.0089 22:47:02.54M 2015-11-08T22:46:55.510Z|I-OCEAN7-304-XXXX| 25.45 12.548 39.591 34.091 1498.0087 22:47:02.79M 2015-11-08T22:46:55.710Z|I-OCEAN7-304-XXXX| 25.47 12.548 39.590 34.090 1498.0087 22:47:02.94M 2015-11-08T22:46:55.920Z|I-OCEAN7-304-XXXX| 25.46 12.548 39.590 34.090 1498.0082 22:47:03.16M 2015-11-08T22:46:56.115Z|I-OCEAN7-304-XXXX| 25.49 12.548 39.585 34.085 1498.0035 22:47:03.36M 2015-11-08T22:46:56.320Z|I-OCEAN7-304-XXXX| 25.54 12.548 39.584 34.084 1498.0034 22:47:03.56M 2015-11-08T22:46:56.522Z|I-OCEAN7-304-XXXX| 25.54 12.548 39.586 34.086 1498.0057 22:47:03.76M 2015-11-08T22:46:56.725Z|I-OCEAN7-304-XXXX| 25.58 12.548 39.587 34.087 1498.0068 22:47:03.96M 2015-11-08T22:46:56.943Z|I-OCEAN7-304-XXXX| 25.59 12.548 39.588 34.088 1498.0085 22:47:04.18M 2015-11-08T22:46:57.130Z|I-OCEAN7-304-XXXX| 25.59 12.548 39.589 34.088 1498.0098 22:47:04.38M 2015-11-08T22:46:57.335Z|I-OCEAN7-304-XXXX| 25.65 12.548 39.589 34.089 1498.0117 22:47:04.58M 2015-11-08T22:46:57.535Z|I-OCEAN7-304-XXXX| 25.70 12.549 39.590 34.089 1498.0133 22:47:04.78M 2015-11-08T22:46:57.740Z|I-OCEAN7-304-XXXX| 25.74 12.549 39.590 34.089 1498.0148 22:47:04.97M 2015-11-08T22:46:57.945Z|I-OCEAN7-304-XXXX| 25.78 12.549 39.590 34.089 1498.0166 22:47:05.19M 2015-11-08T22:46:58.145Z|I-OCEAN7-304-XXXX| 25.81 12.549 39.590 34.089 1498.0177 22:47:05.39M 2015-11-08T22:46:58.350Z|I-OCEAN7-304-XXXX| 25.79 12.549 39.590 34.088 1498.0170 22:47:05.59M 2015-11-08T22:46:58.570Z|I-OCEAN7-304-XXXX| 25.81 12.550 39.589 34.087 1498.0170 22:47:05.79M 2015-11-08T22:46:58.755Z|I-OCEAN7-304-XXXX| 25.85 12.550 39.589 34.087 1498.0168 22:47:06.02M 2015-11-08T22:46:58.955Z|I-OCEAN7-304-XXXX| 25.86 12.549 39.588 34.087 1498.0157 22:47:06.21M 2015-11-08T22:46:59.160Z|I-OCEAN7-304-XXXX| 25.86 12.549 39.588 34.086 1498.0153 22:47:06.40M 2015-11-08T22:46:59.361Z|I-OCEAN7-304-XXXX| 25.81 12.549 39.587 34.086 1498.0143 22:47:06.61M 2015-11-08T22:46:59.566Z|I-OCEAN7-304-XXXX| 25.81 12.550 39.587 34.085 1498.0139 22:47:06.80M 2015-11-08T22:46:59.770Z|I-OCEAN7-304-XXXX| 25.80 12.550 39.586 34.084 1498.0145 22:47:07.02M 2015-11-08T22:46:59.975Z|I-OCEAN7-304-XXXX| 25.78 12.550 39.591 34.089 1498.0195 22:47:07.22M 2015-11-08T22:47:00.175Z|I-OCEAN7-304-XXXX| 25.74 12.550 39.590 34.088 1498.0190 22:47:07.42M 2015-11-08T22:47:00.425Z|I-OCEAN7-304-XXXX| 25.74 12.551 39.590 34.087 1498.0190 22:47:07.62M 2015-11-08T22:47:00.585Z|I-OCEAN7-304-XXXX| 25.64 12.551 39.589 34.086 1498.0168 22:47:07.86M 2015-11-08T22:47:00.785Z|I-OCEAN7-304-XXXX| 25.61 12.551 39.588 34.085 1498.0154 22:47:08.04M 2015-11-08T22:47:00.991Z|I-OCEAN7-304-XXXX| 25.60 12.554 39.592 34.086 1498.0265 22:47:08.24M 2015-11-08T22:47:01.190Z|I-OCEAN7-304-XXXX| 25.59 12.554 39.592 34.086 1498.0272 22:47:08.44M 2015-11-08T22:47:01.395Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.593 34.087 1498.0275 22:47:08.63M 2015-11-08T22:47:01.600Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.601 34.095 1498.0378 22:47:08.83M 2015-11-08T22:47:01.802Z|I-OCEAN7-304-XXXX| 25.51 12.554 39.601 34.095 1498.0367 22:47:09.05M 2015-11-08T22:47:02.006Z|I-OCEAN7-304-XXXX| 25.48 12.554 39.602 34.095 1498.0363 22:47:09.25M 2015-11-08T22:47:02.211Z|I-OCEAN7-304-XXXX| 25.47 12.554 39.601 34.095 1498.0360 22:47:09.45M 2015-11-08T22:47:02.411Z|I-OCEAN7-304-XXXX| 25.46 12.555 39.600 34.094 1498.0358 22:47:09.65M 2015-11-08T22:47:02.616Z|I-OCEAN7-304-XXXX| 25.48 12.554 39.600 34.094 1498.0352 22:47:09.85M 2015-11-08T22:47:02.816Z|I-OCEAN7-304-XXXX| 25.48 12.554 39.600 34.093 1498.0347 22:47:10.07M 2015-11-08T22:47:03.036Z|I-OCEAN7-304-XXXX| 25.47 12.554 39.600 34.093 1498.0344 22:47:10.27M 2015-11-08T22:47:03.226Z|I-OCEAN7-304-XXXX| 25.46 12.555 39.598 34.091 1498.0328 22:47:10.48M 2015-11-08T22:47:03.426Z|I-OCEAN7-304-XXXX| 25.48 12.555 39.592 34.085 1498.0269 22:47:10.67M 2015-11-08T22:47:03.631Z|I-OCEAN7-304-XXXX| 25.44 12.555 39.592 34.085 1498.0266 22:47:10.87M 2015-11-08T22:47:03.831Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.592 34.085 1498.0282 22:47:11.08M 2015-11-08T22:47:04.036Z|I-OCEAN7-304-XXXX| 25.50 12.556 39.593 34.086 1498.0304 22:47:11.28M 2015-11-08T22:47:04.236Z|I-OCEAN7-304-XXXX| 25.50 12.556 39.594 34.087 1498.0316 22:47:11.48M 2015-11-08T22:47:04.441Z|I-OCEAN7-304-XXXX| 25.50 12.556 39.595 34.087 1498.0332 22:47:11.68M 2015-11-08T22:47:04.641Z|I-OCEAN7-304-XXXX| 25.55 12.557 39.595 34.087 1498.0355 22:47:11.88M 2015-11-08T22:47:04.846Z|I-OCEAN7-304-XXXX| 25.59 12.557 39.596 34.087 1498.0385 22:47:12.10M 2015-11-08T22:47:05.051Z|I-OCEAN7-304-XXXX| 25.59 12.558 39.596 34.086 1498.0398 22:47:12.30M 2015-11-08T22:47:05.251Z|I-OCEAN7-304-XXXX| 25.64 12.559 39.602 34.091 1498.0493 22:47:12.50M 2015-11-08T22:47:05.501Z|I-OCEAN7-304-XXXX| 25.67 12.559 39.602 34.092 1498.0503 22:47:12.69M 2015-11-08T22:47:05.661Z|I-OCEAN7-304-XXXX| 25.67 12.559 39.603 34.092 1498.0513 22:47:12.94M 2015-11-08T22:47:05.861Z|I-OCEAN7-304-XXXX| 25.67 12.559 39.603 34.092 1498.0518 22:47:13.11M 2015-11-08T22:47:06.066Z|I-OCEAN7-304-XXXX| 25.70 12.559 39.603 34.091 1498.0527 22:47:13.31M 2015-11-08T22:47:06.266Z|I-OCEAN7-304-XXXX| 25.73 12.559 39.603 34.092 1498.0535 22:47:13.51M 2015-11-08T22:47:06.471Z|I-OCEAN7-304-XXXX| 25.73 12.559 39.604 34.093 1498.0543 22:47:13.71M 2015-11-08T22:47:06.671Z|I-OCEAN7-304-XXXX| 25.76 12.559 39.604 34.093 1498.0549 22:47:13.91M 2015-11-08T22:47:06.876Z|I-OCEAN7-304-XXXX| 25.77 12.559 39.604 34.093 1498.0540 22:47:14.13M 2015-11-08T22:47:07.081Z|I-OCEAN7-304-XXXX| 25.77 12.559 39.608 34.096 1498.0593 22:47:14.32M 2015-11-08T22:47:07.281Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.608 34.096 1498.0603 22:47:14.53M 2015-11-08T22:47:07.506Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.609 34.097 1498.0625 22:47:14.72M 2015-11-08T22:47:07.691Z|I-OCEAN7-304-XXXX| 25.77 12.561 39.610 34.097 1498.0651 22:47:14.94M 2015-11-08T22:47:07.891Z|I-OCEAN7-304-XXXX| 25.80 12.561 39.612 34.099 1498.0681 22:47:15.14M 2015-11-08T22:47:08.096Z|I-OCEAN7-304-XXXX| 25.78 12.564 39.613 34.098 1498.0764 22:47:15.34M 2015-11-08T22:47:08.296Z|I-OCEAN7-304-XXXX| 25.78 12.564 39.614 34.098 1498.0774 22:47:15.54M 2015-11-08T22:47:08.501Z|I-OCEAN7-304-XXXX| 25.78 12.565 39.614 34.098 1498.0793 22:47:15.74M 2015-11-08T22:47:08.706Z|I-OCEAN7-304-XXXX| 25.75 12.565 39.615 34.098 1498.0806 22:47:15.94M 2015-11-08T22:47:08.911Z|I-OCEAN7-304-XXXX| 25.69 12.565 39.616 34.099 1498.0807 22:47:16.16M 2015-11-08T22:47:09.111Z|I-OCEAN7-304-XXXX| 25.67 12.565 39.616 34.098 1498.0809 22:47:16.36M 2015-11-08T22:47:09.311Z|I-OCEAN7-304-XXXX| 25.67 12.566 39.615 34.098 1498.0814 22:47:16.55M 2015-11-08T22:47:09.516Z|I-OCEAN7-304-XXXX| 25.63 12.566 39.615 34.097 1498.0818 22:47:16.75M 2015-11-08T22:47:09.721Z|I-OCEAN7-304-XXXX| 25.59 12.567 39.616 34.097 1498.0829 22:47:16.95M 2015-11-08T22:47:09.926Z|I-OCEAN7-304-XXXX| 25.59 12.567 39.611 34.092 1498.0789 22:47:17.17M 2015-11-08T22:47:10.126Z|I-OCEAN7-304-XXXX| 25.56 12.568 39.610 34.091 1498.0782 22:47:17.37M 2015-11-08T22:47:10.331Z|I-OCEAN7-304-XXXX| 25.56 12.568 39.610 34.091 1498.0787 22:47:17.57M 2015-11-08T22:47:10.581Z|I-OCEAN7-304-XXXX| 25.55 12.568 39.610 34.091 1498.0789 22:47:17.77M 2015-11-08T22:47:10.736Z|I-OCEAN7-304-XXXX| 25.48 12.568 39.609 34.090 1498.0779 22:47:18.03M 2015-11-08T22:47:10.941Z|I-OCEAN7-304-XXXX| 25.48 12.569 39.609 34.089 1498.0787 22:47:18.19M 2015-11-08T22:47:11.141Z|I-OCEAN7-304-XXXX| 25.46 12.569 39.609 34.088 1498.0787 22:47:18.39M 2015-11-08T22:47:11.346Z|I-OCEAN7-304-XXXX| 25.46 12.570 39.608 34.087 1498.0781 22:47:18.58M 2015-11-08T22:47:11.546Z|I-OCEAN7-304-XXXX| 25.46 12.570 39.608 34.087 1498.0785 22:47:18.78M 2015-11-08T22:47:11.751Z|I-OCEAN7-304-XXXX| 25.43 12.570 39.608 34.087 1498.0781 22:47:19.00M 2015-11-08T22:47:11.966Z|I-OCEAN7-304-XXXX| 25.46 12.570 39.608 34.087 1498.0793 22:47:19.20M 2015-11-08T22:47:12.156Z|I-OCEAN7-304-XXXX| 25.46 12.570 39.608 34.087 1498.0796 22:47:19.42M 2015-11-08T22:47:12.361Z|I-OCEAN7-304-XXXX| 25.50 12.570 39.609 34.088 1498.0812 22:47:19.60M 2015-11-08T22:47:12.561Z|I-OCEAN7-304-XXXX| 25.52 12.570 39.609 34.088 1498.0820 22:47:19.80M 2015-11-08T22:47:12.780Z|I-OCEAN7-304-XXXX| 25.56 12.570 39.610 34.089 1498.0824 22:47:20.02M 2015-11-08T22:47:12.966Z|I-OCEAN7-304-XXXX| 25.56 12.570 39.611 34.090 1498.0830 22:47:20.21M 2015-11-08T22:47:13.171Z|I-OCEAN7-304-XXXX| 25.56 12.570 39.610 34.090 1498.0826 22:47:20.41M 2015-11-08T22:47:13.376Z|I-OCEAN7-304-XXXX| 25.63 12.569 39.609 34.088 1498.0820 22:47:20.62M 2015-11-08T22:47:13.576Z|I-OCEAN7-304-XXXX| 25.61 12.570 39.608 34.088 1498.0811 22:47:20.81M 2015-11-08T22:47:13.781Z|I-OCEAN7-304-XXXX| 25.67 12.570 39.608 34.087 1498.0819 22:47:21.03M 2015-11-08T22:47:13.986Z|I-OCEAN7-304-XXXX| 25.69 12.569 39.608 34.087 1498.0822 22:47:21.23M 2015-11-08T22:47:14.186Z|I-OCEAN7-304-XXXX| 25.75 12.569 39.608 34.088 1498.0829 22:47:21.43M 2015-11-08T22:47:14.391Z|I-OCEAN7-304-XXXX| 25.75 12.569 39.609 34.089 1498.0839 22:47:21.63M 2015-11-08T22:47:14.599Z|I-OCEAN7-304-XXXX| 25.74 12.569 39.610 34.089 1498.0847 22:47:21.83M 2015-11-08T22:47:14.796Z|I-OCEAN7-304-XXXX| 25.75 12.570 39.610 34.090 1498.0859 22:47:22.05M 2015-11-08T22:47:15.013Z|I-OCEAN7-304-XXXX| 25.75 12.570 39.610 34.090 1498.0862 22:47:22.25M 2015-11-08T22:47:15.201Z|I-OCEAN7-304-XXXX| 25.77 12.570 39.611 34.090 1498.0869 22:47:22.45M 2015-11-08T22:47:15.406Z|I-OCEAN7-304-XXXX| 25.78 12.570 39.611 34.090 1498.0873 22:47:22.64M 2015-11-08T22:47:15.606Z|I-OCEAN7-304-XXXX| 25.77 12.570 39.612 34.091 1498.0880 22:47:22.84M 2015-11-08T22:47:15.811Z|I-OCEAN7-304-XXXX| 25.75 12.570 39.612 34.091 1498.0886 22:47:23.06M 2015-11-08T22:47:16.016Z|I-OCEAN7-304-XXXX| 25.75 12.570 39.613 34.092 1498.0887 22:47:23.26M 2015-11-08T22:47:16.216Z|I-OCEAN7-304-XXXX| 25.73 12.569 39.613 34.092 1498.0881 22:47:23.46M 2015-11-08T22:47:16.436Z|I-OCEAN7-304-XXXX| 25.73 12.569 39.614 34.094 1498.0898 22:47:23.66M 2015-11-08T22:47:16.621Z|I-OCEAN7-304-XXXX| 25.73 12.569 39.615 34.094 1498.0905 22:47:23.88M 2015-11-08T22:47:16.826Z|I-OCEAN7-304-XXXX| 25.72 12.569 39.614 34.094 1498.0887 22:47:24.08M 2015-11-08T22:47:17.031Z|I-OCEAN7-304-XXXX| 25.72 12.569 39.613 34.093 1498.0876 22:47:24.28M 2015-11-08T22:47:17.231Z|I-OCEAN7-304-XXXX| 25.72 12.569 39.613 34.092 1498.0864 22:47:24.48M 2015-11-08T22:47:17.436Z|I-OCEAN7-304-XXXX| 25.72 12.569 39.612 34.091 1498.0856 22:47:24.67M 2015-11-08T22:47:17.636Z|I-OCEAN7-304-XXXX| 25.70 12.569 39.611 34.091 1498.0845 22:47:24.87M 2015-11-08T22:47:17.842Z|I-OCEAN7-304-XXXX| 25.68 12.569 39.611 34.091 1498.0835 22:47:25.09M 2015-11-08T22:47:18.046Z|I-OCEAN7-304-XXXX| 25.68 12.568 39.611 34.091 1498.0823 22:47:25.29M 2015-11-08T22:47:18.251Z|I-OCEAN7-304-XXXX| 25.67 12.569 39.611 34.091 1498.0826 22:47:25.49M 2015-11-08T22:47:18.451Z|I-OCEAN7-304-XXXX| 25.62 12.569 39.611 34.091 1498.0825 22:47:25.69M 2015-11-08T22:47:18.651Z|I-OCEAN7-304-XXXX| 25.59 12.569 39.611 34.091 1498.0822 22:47:25.89M 2015-11-08T22:47:18.856Z|I-OCEAN7-304-XXXX| 25.58 12.569 39.611 34.092 1498.0822 22:47:26.11M 2015-11-08T22:47:19.056Z|I-OCEAN7-304-XXXX| 25.58 12.568 39.612 34.092 1498.0820 22:47:26.31M 2015-11-08T22:47:19.261Z|I-OCEAN7-304-XXXX| 25.58 12.568 39.612 34.092 1498.0820 22:47:26.50M 2015-11-08T22:47:19.466Z|I-OCEAN7-304-XXXX| 25.58 12.568 39.612 34.092 1498.0813 22:47:26.70M 2015-11-08T22:47:19.671Z|I-OCEAN7-304-XXXX| 25.58 12.568 39.611 34.092 1498.0803 22:47:26.90M 2015-11-08T22:47:19.871Z|I-OCEAN7-304-XXXX| 25.55 12.568 39.612 34.092 1498.0801 22:47:27.12M 2015-11-08T22:47:20.077Z|I-OCEAN7-304-XXXX| 25.50 12.568 39.612 34.093 1498.0793 22:47:27.32M 2015-11-08T22:47:20.279Z|I-OCEAN7-304-XXXX| 25.53 12.568 39.612 34.093 1498.0795 22:47:27.52M 2015-11-08T22:47:20.481Z|I-OCEAN7-304-XXXX| 25.50 12.567 39.611 34.093 1498.0780 22:47:27.72M 2015-11-08T22:47:20.686Z|I-OCEAN7-304-XXXX| 25.54 12.567 39.611 34.093 1498.0779 22:47:27.92M 2015-11-08T22:47:20.901Z|I-OCEAN7-304-XXXX| 25.57 12.567 39.611 34.093 1498.0789 22:47:28.14M 2015-11-08T22:47:21.091Z|I-OCEAN7-304-XXXX| 25.55 12.567 39.613 34.094 1498.0798 22:47:28.35M 2015-11-08T22:47:21.304Z|I-OCEAN7-304-XXXX| 25.51 12.567 39.613 34.095 1498.0798 22:47:28.54M 2015-11-08T22:47:21.491Z|I-OCEAN7-304-XXXX| 25.52 12.567 39.614 34.096 1498.0798 22:47:28.73M 2015-11-08T22:47:21.701Z|I-OCEAN7-304-XXXX| 25.52 12.567 39.614 34.096 1498.0791 22:47:28.93M 2015-11-08T22:47:21.901Z|I-OCEAN7-304-XXXX| 25.55 12.567 39.614 34.096 1498.0797 22:47:29.15M 2015-11-08T22:47:22.106Z|I-OCEAN7-304-XXXX| 25.57 12.567 39.614 34.096 1498.0808 22:47:29.35M 2015-11-08T22:47:22.306Z|I-OCEAN7-304-XXXX| 25.60 12.567 39.614 34.096 1498.0818 22:47:29.55M 2015-11-08T22:47:22.511Z|I-OCEAN7-304-XXXX| 25.59 12.567 39.614 34.096 1498.0822 22:47:29.75M 2015-11-08T22:47:22.716Z|I-OCEAN7-304-XXXX| 25.59 12.567 39.614 34.096 1498.0828 22:47:29.95M 2015-11-08T22:47:22.917Z|I-OCEAN7-304-XXXX| 25.63 12.567 39.614 34.095 1498.0833 22:47:30.17M 2015-11-08T22:47:23.117Z|I-OCEAN7-304-XXXX| 25.67 12.567 39.614 34.095 1498.0833 22:47:30.37M 2015-11-08T22:47:23.321Z|I-OCEAN7-304-XXXX| 25.67 12.567 39.614 34.095 1498.0830 22:47:30.56M 2015-11-08T22:47:23.527Z|I-OCEAN7-304-XXXX| 25.68 12.567 39.614 34.095 1498.0825 22:47:30.76M 2015-11-08T22:47:23.731Z|I-OCEAN7-304-XXXX| 25.68 12.567 39.614 34.095 1498.0836 22:47:30.96M 2015-11-08T22:47:23.931Z|I-OCEAN7-304-XXXX| 25.69 12.567 39.614 34.095 1498.0836 22:47:31.18M 2015-11-08T22:47:24.131Z|I-OCEAN7-304-XXXX| 25.71 12.567 39.613 34.094 1498.0825 22:47:31.38M 2015-11-08T22:47:24.336Z|I-OCEAN7-304-XXXX| 25.71 12.567 39.613 34.094 1498.0819 22:47:31.58M 2015-11-08T22:47:24.541Z|I-OCEAN7-304-XXXX| 25.72 12.567 39.613 34.094 1498.0825 22:47:31.78M 2015-11-08T22:47:24.746Z|I-OCEAN7-304-XXXX| 25.72 12.567 39.613 34.094 1498.0826 22:47:32.00M 2015-11-08T22:47:24.946Z|I-OCEAN7-304-XXXX| 25.73 12.567 39.613 34.094 1498.0830 22:47:32.20M 2015-11-08T22:47:25.152Z|I-OCEAN7-304-XXXX| 25.77 12.567 39.613 34.094 1498.0835 22:47:32.40M 2015-11-08T22:47:25.372Z|I-OCEAN7-304-XXXX| 25.77 12.567 39.613 34.094 1498.0829 22:47:32.60M 2015-11-08T22:47:25.556Z|I-OCEAN7-304-XXXX| 25.77 12.567 39.613 34.094 1498.0828 22:47:32.81M 2015-11-08T22:47:25.756Z|I-OCEAN7-304-XXXX| 25.77 12.567 39.613 34.095 1498.0835 22:47:33.01M 2015-11-08T22:47:25.962Z|I-OCEAN7-304-XXXX| 25.73 12.567 39.614 34.095 1498.0837 22:47:33.21M 2015-11-08T22:47:26.167Z|I-OCEAN7-304-XXXX| 25.71 12.567 39.614 34.096 1498.0847 22:47:33.41M 2015-11-08T22:47:26.367Z|I-OCEAN7-304-XXXX| 25.69 12.567 39.616 34.097 1498.0857 22:47:33.61M 2015-11-08T22:47:26.572Z|I-OCEAN7-304-XXXX| 25.69 12.568 39.616 34.097 1498.0867 22:47:33.81M 2015-11-08T22:47:26.777Z|I-OCEAN7-304-XXXX| 25.64 12.568 39.616 34.097 1498.0865 22:47:34.03M 2015-11-08T22:47:26.977Z|I-OCEAN7-304-XXXX| 25.67 12.568 39.617 34.098 1498.0881 22:47:34.23M 2015-11-08T22:47:27.182Z|I-OCEAN7-304-XXXX| 25.67 12.568 39.618 34.099 1498.0890 22:47:34.42M 2015-11-08T22:47:27.387Z|I-OCEAN7-304-XXXX| 25.63 12.567 39.619 34.100 1498.0889 22:47:34.63M 2015-11-08T22:47:27.587Z|I-OCEAN7-304-XXXX| 25.62 12.567 39.620 34.101 1498.0891 22:47:34.82M 2015-11-08T22:47:27.792Z|I-OCEAN7-304-XXXX| 25.65 12.567 39.619 34.100 1498.0887 22:47:35.04M 2015-11-08T22:47:27.992Z|I-OCEAN7-304-XXXX| 25.65 12.568 39.618 34.098 1498.0880 22:47:35.24M 2015-11-08T22:47:28.197Z|I-OCEAN7-304-XXXX| 25.64 12.568 39.617 34.098 1498.0874 22:47:35.44M 2015-11-08T22:47:28.397Z|I-OCEAN7-304-XXXX| 25.62 12.568 39.617 34.097 1498.0869 22:47:35.64M 2015-11-08T22:47:28.602Z|I-OCEAN7-304-XXXX| 25.60 12.568 39.615 34.096 1498.0858 22:47:35.84M 2015-11-08T22:47:28.807Z|I-OCEAN7-304-XXXX| 25.59 12.568 39.616 34.097 1498.0863 22:47:36.06M 2015-11-08T22:47:29.007Z|I-OCEAN7-304-XXXX| 25.55 12.568 39.617 34.097 1498.0863 22:47:36.26M 2015-11-08T22:47:29.212Z|I-OCEAN7-304-XXXX| 25.54 12.568 39.616 34.097 1498.0863 22:47:36.46M 2015-11-08T22:47:29.417Z|I-OCEAN7-304-XXXX| 25.53 12.569 39.616 34.096 1498.0870 22:47:36.66M 2015-11-08T22:47:29.617Z|I-OCEAN7-304-XXXX| 25.53 12.569 39.616 34.096 1498.0874 22:47:36.85M 2015-11-08T22:47:29.837Z|I-OCEAN7-304-XXXX| 25.53 12.569 39.617 34.096 1498.0879 22:47:37.07M 2015-11-08T22:47:30.022Z|I-OCEAN7-304-XXXX| 25.50 12.569 39.616 34.096 1498.0868 22:47:37.29M 2015-11-08T22:47:30.227Z|I-OCEAN7-304-XXXX| 25.51 12.569 39.616 34.095 1498.0865 22:47:37.47M 2015-11-08T22:47:30.427Z|I-OCEAN7-304-XXXX| 25.51 12.569 39.615 34.094 1498.0859 22:47:37.67M 2015-11-08T22:47:30.632Z|I-OCEAN7-304-XXXX| 25.51 12.569 39.614 34.093 1498.0848 22:47:37.87M 2015-11-08T22:47:30.837Z|I-OCEAN7-304-XXXX| 25.51 12.569 39.611 34.091 1498.0830 22:47:38.09M 2015-11-08T22:47:31.037Z|I-OCEAN7-304-XXXX| 25.52 12.569 39.612 34.092 1498.0839 22:47:38.29M 2015-11-08T22:47:31.242Z|I-OCEAN7-304-XXXX| 25.55 12.569 39.613 34.093 1498.0854 22:47:38.49M 2015-11-08T22:47:31.442Z|I-OCEAN7-304-XXXX| 25.55 12.569 39.614 34.094 1498.0864 22:47:38.68M 2015-11-08T22:47:31.647Z|I-OCEAN7-304-XXXX| 25.56 12.569 39.614 34.094 1498.0856 22:47:38.88M 2015-11-08T22:47:31.847Z|I-OCEAN7-304-XXXX| 25.57 12.569 39.614 34.094 1498.0856 22:47:39.10M 2015-11-08T22:47:32.052Z|I-OCEAN7-304-XXXX| 25.57 12.569 39.613 34.093 1498.0847 22:47:39.30M 2015-11-08T22:47:32.257Z|I-OCEAN7-304-XXXX| 25.64 12.569 39.615 34.095 1498.0869 22:47:39.50M 2015-11-08T22:47:32.462Z|I-OCEAN7-304-XXXX| 25.66 12.568 39.614 34.095 1498.0859 22:47:39.70M 2015-11-08T22:47:32.662Z|I-OCEAN7-304-XXXX| 25.69 12.568 39.619 34.099 1498.0907 22:47:39.90M 2015-11-08T22:47:32.867Z|I-OCEAN7-304-XXXX| 25.75 12.568 39.619 34.100 1498.0913 22:47:40.12M 2015-11-08T22:47:33.067Z|I-OCEAN7-304-XXXX| 25.79 12.568 39.620 34.101 1498.0930 22:47:40.32M 2015-11-08T22:47:33.272Z|I-OCEAN7-304-XXXX| 25.77 12.568 39.620 34.101 1498.0938 22:47:40.52M 2015-11-08T22:47:33.472Z|I-OCEAN7-304-XXXX| 25.77 12.568 39.621 34.101 1498.0953 22:47:40.72M 2015-11-08T22:47:33.677Z|I-OCEAN7-304-XXXX| 25.78 12.568 39.621 34.102 1498.0957 22:47:40.91M 2015-11-08T22:47:33.882Z|I-OCEAN7-304-XXXX| 25.79 12.568 39.622 34.101 1498.0964 22:47:41.13M 2015-11-08T22:47:34.082Z|I-OCEAN7-304-XXXX| 25.82 12.569 39.622 34.102 1498.0984 22:47:41.33M 2015-11-08T22:47:34.307Z|I-OCEAN7-304-XXXX| 25.82 12.569 39.622 34.102 1498.0999 22:47:41.53M 2015-11-08T22:47:34.492Z|I-OCEAN7-304-XXXX| 25.82 12.569 39.623 34.102 1498.1007 22:47:41.75M 2015-11-08T22:47:34.692Z|I-OCEAN7-304-XXXX| 25.81 12.569 39.623 34.102 1498.1010 22:47:41.93M 2015-11-08T22:47:34.911Z|I-OCEAN7-304-XXXX| 25.77 12.570 39.623 34.102 1498.1006 22:47:42.15M 2015-11-08T22:47:35.102Z|I-OCEAN7-304-XXXX| 25.73 12.569 39.617 34.096 1498.0929 22:47:42.35M 2015-11-08T22:47:35.302Z|I-OCEAN7-304-XXXX| 25.68 12.569 39.617 34.096 1498.0913 22:47:42.55M 2015-11-08T22:47:35.502Z|I-OCEAN7-304-XXXX| 25.71 12.569 39.617 34.096 1498.0914 22:47:42.74M 2015-11-08T22:47:35.707Z|I-OCEAN7-304-XXXX| 25.71 12.569 39.616 34.096 1498.0906 22:47:42.94M 2015-11-08T22:47:35.912Z|I-OCEAN7-304-XXXX| 25.64 12.569 39.616 34.095 1498.0885 22:47:43.16M 2015-11-08T22:47:36.117Z|I-OCEAN7-304-XXXX| 25.64 12.569 39.615 34.095 1498.0875 22:47:43.36M 2015-11-08T22:47:36.317Z|I-OCEAN7-304-XXXX| 25.58 12.568 39.615 34.095 1498.0861 22:47:43.56M 2015-11-08T22:47:36.522Z|I-OCEAN7-304-XXXX| 25.53 12.568 39.615 34.095 1498.0841 22:47:43.76M 2015-11-08T22:47:36.722Z|I-OCEAN7-304-XXXX| 25.52 12.568 39.615 34.095 1498.0833 22:47:43.96M 2015-11-08T22:47:36.927Z|I-OCEAN7-304-XXXX| 25.52 12.567 39.614 34.096 1498.0820 22:47:44.18M 2015-11-08T22:47:37.123Z|I-OCEAN7-304-XXXX| 25.50 12.567 39.614 34.095 1498.0801 22:47:44.38M 2015-11-08T22:47:37.340Z|I-OCEAN7-304-XXXX| 25.50 12.566 39.613 34.095 1498.0778 22:47:44.57M 2015-11-08T22:47:37.532Z|I-OCEAN7-304-XXXX| 25.50 12.566 39.612 34.095 1498.0765 22:47:44.77M 2015-11-08T22:47:37.737Z|I-OCEAN7-304-XXXX| 25.50 12.566 39.611 34.094 1498.0747 22:47:44.97M 2015-11-08T22:47:37.942Z|I-OCEAN7-304-XXXX| 25.52 12.566 39.610 34.093 1498.0737 22:47:45.19M 2015-11-08T22:47:38.147Z|I-OCEAN7-304-XXXX| 25.52 12.566 39.610 34.093 1498.0737 22:47:45.39M 2015-11-08T22:47:38.347Z|I-OCEAN7-304-XXXX| 25.55 12.566 39.600 34.082 1498.0629 22:47:45.59M 2015-11-08T22:47:38.548Z|I-OCEAN7-304-XXXX| 25.58 12.566 39.599 34.082 1498.0624 22:47:45.79M 2015-11-08T22:47:38.772Z|I-OCEAN7-304-XXXX| 25.58 12.566 39.598 34.081 1498.0623 22:47:46.01M 2015-11-08T22:47:38.952Z|I-OCEAN7-304-XXXX| 25.61 12.566 39.598 34.081 1498.0618 22:47:46.22M 2015-11-08T22:47:39.157Z|I-OCEAN7-304-XXXX| 25.69 12.566 39.597 34.080 1498.0618 22:47:46.40M 2015-11-08T22:47:39.362Z|I-OCEAN7-304-XXXX| 25.72 12.566 39.596 34.080 1498.0608 22:47:46.60M 2015-11-08T22:47:39.567Z|I-OCEAN7-304-XXXX| 25.72 12.566 39.596 34.079 1498.0602 22:47:46.80M 2015-11-08T22:47:39.767Z|I-OCEAN7-304-XXXX| 25.75 12.566 39.595 34.079 1498.0597 22:47:47.02M 2015-11-08T22:47:39.967Z|I-OCEAN7-304-XXXX| 25.76 12.565 39.596 34.079 1498.0596 22:47:47.22M 2015-11-08T22:47:40.199Z|I-OCEAN7-304-XXXX| 25.77 12.565 39.596 34.080 1498.0596 22:47:47.42M 2015-11-08T22:47:40.377Z|I-OCEAN7-304-XXXX| 25.78 12.565 39.596 34.080 1498.0596 22:47:47.62M 2015-11-08T22:47:40.577Z|I-OCEAN7-304-XXXX| 25.78 12.565 39.596 34.080 1498.0591 22:47:47.82M 2015-11-08T22:47:40.782Z|I-OCEAN7-304-XXXX| 25.76 12.564 39.596 34.081 1498.0580 22:47:48.04M 2015-11-08T22:47:40.982Z|I-OCEAN7-304-XXXX| 25.76 12.564 39.596 34.080 1498.0569 22:47:48.23M 2015-11-08T22:47:41.187Z|I-OCEAN7-304-XXXX| 25.76 12.564 39.596 34.081 1498.0557 22:47:48.43M 2015-11-08T22:47:41.392Z|I-OCEAN7-304-XXXX| 25.75 12.563 39.596 34.081 1498.0543 22:47:48.63M 2015-11-08T22:47:41.592Z|I-OCEAN7-304-XXXX| 25.68 12.563 39.595 34.081 1498.0516 22:47:48.83M 2015-11-08T22:47:41.797Z|I-OCEAN7-304-XXXX| 25.63 12.562 39.595 34.081 1498.0500 22:47:49.05M 2015-11-08T22:47:42.002Z|I-OCEAN7-304-XXXX| 25.63 12.563 39.595 34.081 1498.0504 22:47:49.25M 2015-11-08T22:47:42.202Z|I-OCEAN7-304-XXXX| 25.58 12.563 39.596 34.082 1498.0504 22:47:49.45M 2015-11-08T22:47:42.407Z|I-OCEAN7-304-XXXX| 25.54 12.563 39.597 34.083 1498.0505 22:47:49.65M 2015-11-08T22:47:42.612Z|I-OCEAN7-304-XXXX| 25.53 12.562 39.597 34.084 1498.0507 22:47:49.85M 2015-11-08T22:47:42.812Z|I-OCEAN7-304-XXXX| 25.48 12.562 39.598 34.084 1498.0491 22:47:50.07M 2015-11-08T22:47:43.017Z|I-OCEAN7-304-XXXX| 25.49 12.561 39.597 34.085 1498.0480 22:47:50.27M 2015-11-08T22:47:43.237Z|I-OCEAN7-304-XXXX| 25.44 12.561 39.597 34.085 1498.0464 22:47:50.47M 2015-11-08T22:47:43.422Z|I-OCEAN7-304-XXXX| 25.41 12.561 39.597 34.085 1498.0448 22:47:50.68M 2015-11-08T22:47:43.639Z|I-OCEAN7-304-XXXX| 25.42 12.560 39.596 34.085 1498.0438 22:47:50.86M 2015-11-08T22:47:43.827Z|I-OCEAN7-304-XXXX| 25.45 12.560 39.597 34.085 1498.0442 22:47:51.08M 2015-11-08T22:47:44.032Z|I-OCEAN7-304-XXXX| 25.45 12.560 39.597 34.086 1498.0441 22:47:51.28M 2015-11-08T22:47:44.237Z|I-OCEAN7-304-XXXX| 25.48 12.560 39.597 34.086 1498.0439 22:47:51.48M 2015-11-08T22:47:44.437Z|I-OCEAN7-304-XXXX| 25.53 12.560 39.597 34.086 1498.0446 22:47:51.68M 2015-11-08T22:47:44.646Z|I-OCEAN7-304-XXXX| 25.55 12.560 39.598 34.086 1498.0458 22:47:51.88M 2015-11-08T22:47:44.842Z|I-OCEAN7-304-XXXX| 25.58 12.560 39.598 34.087 1498.0464 22:47:52.10M 2015-11-08T22:47:45.047Z|I-OCEAN7-304-XXXX| 25.62 12.559 39.598 34.088 1498.0453 22:47:52.30M 2015-11-08T22:47:45.252Z|I-OCEAN7-304-XXXX| 25.65 12.559 39.598 34.088 1498.0450 22:47:52.50M 2015-11-08T22:47:45.452Z|I-OCEAN7-304-XXXX| 25.70 12.558 39.598 34.088 1498.0455 22:47:52.70M 2015-11-08T22:47:45.652Z|I-OCEAN7-304-XXXX| 25.76 12.558 39.598 34.088 1498.0461 22:47:52.89M 2015-11-08T22:47:45.862Z|I-OCEAN7-304-XXXX| 25.76 12.558 39.598 34.088 1498.0458 22:47:53.11M 2015-11-08T22:47:46.062Z|I-OCEAN7-304-XXXX| 25.79 12.558 39.597 34.088 1498.0455 22:47:53.31M 2015-11-08T22:47:46.268Z|I-OCEAN7-304-XXXX| 25.78 12.558 39.597 34.088 1498.0444 22:47:53.51M 2015-11-08T22:47:46.468Z|I-OCEAN7-304-XXXX| 25.80 12.557 39.597 34.088 1498.0437 22:47:53.71M 2015-11-08T22:47:46.673Z|I-OCEAN7-304-XXXX| 25.82 12.557 39.597 34.088 1498.0432 22:47:53.91M 2015-11-08T22:47:46.878Z|I-OCEAN7-304-XXXX| 25.79 12.557 39.596 34.088 1498.0410 22:47:54.13M 2015-11-08T22:47:47.078Z|I-OCEAN7-304-XXXX| 25.75 12.557 39.596 34.087 1498.0399 22:47:54.33M 2015-11-08T22:47:47.283Z|I-OCEAN7-304-XXXX| 25.78 12.556 39.596 34.088 1498.0396 22:47:54.53M 2015-11-08T22:47:47.482Z|I-OCEAN7-304-XXXX| 25.77 12.556 39.595 34.087 1498.0376 22:47:54.72M 2015-11-08T22:47:47.703Z|I-OCEAN7-304-XXXX| 25.77 12.556 39.594 34.086 1498.0361 22:47:54.92M 2015-11-08T22:47:47.888Z|I-OCEAN7-304-XXXX| 25.68 12.556 39.593 34.085 1498.0341 22:47:55.15M 2015-11-08T22:47:48.093Z|I-OCEAN7-304-XXXX| 25.68 12.556 39.593 34.085 1498.0343 22:47:55.34M 2015-11-08T22:47:48.297Z|I-OCEAN7-304-XXXX| 25.65 12.556 39.592 34.084 1498.0331 22:47:55.54M 2015-11-08T22:47:48.497Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.592 34.084 1498.0320 22:47:55.74M 2015-11-08T22:47:48.703Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.591 34.083 1498.0302 22:47:55.94M 2015-11-08T22:47:48.903Z|I-OCEAN7-304-XXXX| 25.55 12.556 39.590 34.083 1498.0288 22:47:56.16M 2015-11-08T22:47:49.107Z|I-OCEAN7-304-XXXX| 25.55 12.556 39.590 34.083 1498.0292 22:47:56.35M 2015-11-08T22:47:49.313Z|I-OCEAN7-304-XXXX| 25.55 12.556 39.590 34.082 1498.0293 22:47:56.55M 2015-11-08T22:47:49.513Z|I-OCEAN7-304-XXXX| 25.50 12.557 39.590 34.081 1498.0291 22:47:56.75M 2015-11-08T22:47:49.718Z|I-OCEAN7-304-XXXX| 25.50 12.557 39.590 34.082 1498.0305 22:47:56.95M 2015-11-08T22:47:49.918Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.591 34.082 1498.0319 22:47:57.17M 2015-11-08T22:47:50.123Z|I-OCEAN7-304-XXXX| 25.47 12.558 39.591 34.082 1498.0317 22:47:57.37M 2015-11-08T22:47:50.328Z|I-OCEAN7-304-XXXX| 25.47 12.558 39.591 34.082 1498.0322 22:47:57.57M 2015-11-08T22:47:50.528Z|I-OCEAN7-304-XXXX| 25.47 12.558 39.592 34.082 1498.0334 22:47:57.77M 2015-11-08T22:47:50.733Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.592 34.083 1498.0344 22:47:57.97M 2015-11-08T22:47:50.933Z|I-OCEAN7-304-XXXX| 25.54 12.558 39.593 34.084 1498.0347 22:47:58.19M 2015-11-08T22:47:51.138Z|I-OCEAN7-304-XXXX| 25.55 12.557 39.593 34.085 1498.0344 22:47:58.38M 2015-11-08T22:47:51.343Z|I-OCEAN7-304-XXXX| 25.60 12.557 39.593 34.085 1498.0350 22:47:58.59M 2015-11-08T22:47:51.548Z|I-OCEAN7-304-XXXX| 25.60 12.557 39.593 34.085 1498.0354 22:47:58.78M 2015-11-08T22:47:51.748Z|I-OCEAN7-304-XXXX| 25.58 12.557 39.593 34.085 1498.0354 22:47:59.00M 2015-11-08T22:47:51.953Z|I-OCEAN7-304-XXXX| 25.59 12.557 39.594 34.085 1498.0364 22:47:59.20M 2015-11-08T22:47:52.168Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.595 34.086 1498.0371 22:47:59.40M 2015-11-08T22:47:52.358Z|I-OCEAN7-304-XXXX| 25.66 12.557 39.595 34.087 1498.0381 22:47:59.62M 2015-11-08T22:47:52.558Z|I-OCEAN7-304-XXXX| 25.71 12.557 39.596 34.088 1498.0396 22:47:59.80M 2015-11-08T22:47:52.763Z|I-OCEAN7-304-XXXX| 25.71 12.557 39.596 34.087 1498.0387 22:48:00.02M 2015-11-08T22:47:52.979Z|I-OCEAN7-304-XXXX| 25.73 12.556 39.596 34.088 1498.0382 22:48:00.22M 2015-11-08T22:47:53.168Z|I-OCEAN7-304-XXXX| 25.76 12.557 39.596 34.087 1498.0417 22:48:00.42M 2015-11-08T22:47:53.373Z|I-OCEAN7-304-XXXX| 25.76 12.557 39.596 34.087 1498.0420 22:48:00.61M 2015-11-08T22:47:53.573Z|I-OCEAN7-304-XXXX| 25.78 12.557 39.596 34.086 1498.0413 22:48:00.81M 2015-11-08T22:47:53.778Z|I-OCEAN7-304-XXXX| 25.75 12.557 39.595 34.086 1498.0394 22:48:01.03M 2015-11-08T22:47:53.983Z|I-OCEAN7-304-XXXX| 25.74 12.557 39.594 34.085 1498.0380 22:48:01.23M 2015-11-08T22:47:54.183Z|I-OCEAN7-304-XXXX| 25.70 12.557 39.593 34.084 1498.0365 22:48:01.43M 2015-11-08T22:47:54.388Z|I-OCEAN7-304-XXXX| 25.71 12.557 39.593 34.085 1498.0361 22:48:01.63M 2015-11-08T22:47:54.588Z|I-OCEAN7-304-XXXX| 25.74 12.557 39.593 34.084 1498.0363 22:48:01.83M 2015-11-08T22:47:54.793Z|I-OCEAN7-304-XXXX| 25.70 12.556 39.593 34.085 1498.0349 22:48:02.05M 2015-11-08T22:47:54.993Z|I-OCEAN7-304-XXXX| 25.68 12.556 39.593 34.085 1498.0338 22:48:02.24M 2015-11-08T22:47:55.198Z|I-OCEAN7-304-XXXX| 25.68 12.556 39.593 34.086 1498.0333 22:48:02.44M 2015-11-08T22:47:55.405Z|I-OCEAN7-304-XXXX| 25.68 12.555 39.592 34.085 1498.0305 22:48:02.64M 2015-11-08T22:47:55.603Z|I-OCEAN7-304-XXXX| 25.61 12.555 39.592 34.085 1498.0295 22:48:02.84M 2015-11-08T22:47:55.808Z|I-OCEAN7-304-XXXX| 25.64 12.555 39.592 34.085 1498.0297 22:48:03.06M 2015-11-08T22:47:56.013Z|I-OCEAN7-304-XXXX| 25.63 12.555 39.591 34.085 1498.0286 22:48:03.26M 2015-11-08T22:47:56.213Z|I-OCEAN7-304-XXXX| 25.59 12.554 39.591 34.085 1498.0267 22:48:03.46M 2015-11-08T22:47:56.418Z|I-OCEAN7-304-XXXX| 25.60 12.554 39.591 34.085 1498.0261 22:48:03.66M 2015-11-08T22:47:56.633Z|I-OCEAN7-304-XXXX| 25.60 12.554 39.592 34.086 1498.0264 22:48:03.86M 2015-11-08T22:47:56.823Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.591 34.085 1498.0251 22:48:04.09M 2015-11-08T22:47:57.023Z|I-OCEAN7-304-XXXX| 25.54 12.554 39.591 34.085 1498.0250 22:48:04.27M 2015-11-08T22:47:57.228Z|I-OCEAN7-304-XXXX| 25.54 12.554 39.591 34.086 1498.0254 22:48:04.47M 2015-11-08T22:47:57.433Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.592 34.086 1498.0267 22:48:04.67M 2015-11-08T22:47:57.633Z|I-OCEAN7-304-XXXX| 25.58 12.554 39.594 34.087 1498.0288 22:48:04.87M 2015-11-08T22:47:57.838Z|I-OCEAN7-304-XXXX| 25.58 12.554 39.594 34.088 1498.0291 22:48:05.09M 2015-11-08T22:47:58.044Z|I-OCEAN7-304-XXXX| 25.60 12.554 39.598 34.092 1498.0349 22:48:05.29M 2015-11-08T22:47:58.243Z|I-OCEAN7-304-XXXX| 25.60 12.555 39.598 34.092 1498.0353 22:48:05.49M 2015-11-08T22:47:58.443Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.599 34.092 1498.0352 22:48:05.69M 2015-11-08T22:47:58.648Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.600 34.093 1498.0356 22:48:05.88M 2015-11-08T22:47:58.853Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.601 34.094 1498.0359 22:48:06.11M 2015-11-08T22:47:59.053Z|I-OCEAN7-304-XXXX| 25.61 12.554 39.601 34.095 1498.0369 22:48:06.31M 2015-11-08T22:47:59.258Z|I-OCEAN7-304-XXXX| 25.61 12.554 39.602 34.096 1498.0378 22:48:06.50M 2015-11-08T22:47:59.463Z|I-OCEAN7-304-XXXX| 25.62 12.554 39.603 34.096 1498.0388 22:48:06.70M 2015-11-08T22:47:59.668Z|I-OCEAN7-304-XXXX| 25.60 12.554 39.602 34.096 1498.0377 22:48:06.90M 2015-11-08T22:47:59.868Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.602 34.096 1498.0365 22:48:07.12M 2015-11-08T22:48:00.068Z|I-OCEAN7-304-XXXX| 25.59 12.554 39.602 34.096 1498.0367 22:48:07.32M 2015-11-08T22:48:00.273Z|I-OCEAN7-304-XXXX| 25.59 12.554 39.601 34.095 1498.0367 22:48:07.52M 2015-11-08T22:48:00.478Z|I-OCEAN7-304-XXXX| 25.59 12.554 39.601 34.095 1498.0358 22:48:07.72M 2015-11-08T22:48:00.683Z|I-OCEAN7-304-XXXX| 25.59 12.554 39.600 34.094 1498.0348 22:48:07.92M 2015-11-08T22:48:00.883Z|I-OCEAN7-304-XXXX| 25.65 12.554 39.600 34.094 1498.0354 22:48:08.14M 2015-11-08T22:48:01.103Z|I-OCEAN7-304-XXXX| 25.63 12.553 39.599 34.093 1498.0342 22:48:08.34M 2015-11-08T22:48:01.288Z|I-OCEAN7-304-XXXX| 25.66 12.554 39.599 34.094 1498.0350 22:48:08.55M 2015-11-08T22:48:01.493Z|I-OCEAN7-304-XXXX| 25.66 12.554 39.599 34.093 1498.0349 22:48:08.73M 2015-11-08T22:48:01.693Z|I-OCEAN7-304-XXXX| 25.65 12.554 39.598 34.092 1498.0339 22:48:08.93M 2015-11-08T22:48:01.898Z|I-OCEAN7-304-XXXX| 25.65 12.554 39.597 34.091 1498.0328 22:48:09.15M 2015-11-08T22:48:02.103Z|I-OCEAN7-304-XXXX| 25.70 12.554 39.596 34.091 1498.0321 22:48:09.35M 2015-11-08T22:48:02.303Z|I-OCEAN7-304-XXXX| 25.69 12.554 39.596 34.090 1498.0317 22:48:09.55M 2015-11-08T22:48:02.508Z|I-OCEAN7-304-XXXX| 25.69 12.554 39.595 34.089 1498.0313 22:48:09.75M 2015-11-08T22:48:02.713Z|I-OCEAN7-304-XXXX| 25.68 12.554 39.595 34.089 1498.0310 22:48:09.95M 2015-11-08T22:48:02.913Z|I-OCEAN7-304-XXXX| 25.71 12.554 39.595 34.089 1498.0304 22:48:10.17M 2015-11-08T22:48:03.118Z|I-OCEAN7-304-XXXX| 25.74 12.554 39.594 34.088 1498.0303 22:48:10.37M 2015-11-08T22:48:03.323Z|I-OCEAN7-304-XXXX| 25.72 12.553 39.594 34.088 1498.0293 22:48:10.56M 2015-11-08T22:48:03.525Z|I-OCEAN7-304-XXXX| 25.75 12.554 39.594 34.088 1498.0305 22:48:10.76M 2015-11-08T22:48:03.723Z|I-OCEAN7-304-XXXX| 25.76 12.554 39.593 34.088 1498.0308 22:48:10.96M 2015-11-08T22:48:03.928Z|I-OCEAN7-304-XXXX| 25.75 12.554 39.593 34.087 1498.0308 22:48:11.18M 2015-11-08T22:48:04.128Z|I-OCEAN7-304-XXXX| 25.75 12.554 39.593 34.087 1498.0299 22:48:11.38M 2015-11-08T22:48:04.333Z|I-OCEAN7-304-XXXX| 25.75 12.554 39.592 34.087 1498.0292 22:48:11.58M 2015-11-08T22:48:04.538Z|I-OCEAN7-304-XXXX| 25.75 12.554 39.592 34.086 1498.0292 22:48:11.78M 2015-11-08T22:48:04.738Z|I-OCEAN7-304-XXXX| 25.73 12.554 39.592 34.086 1498.0288 22:48:12.98M 2015-11-08T22:48:04.943Z|I-OCEAN7-304-XXXX| 25.73 12.554 39.593 34.087 1498.0295 22:48:12.19M 2015-11-08T22:48:05.148Z|I-OCEAN7-304-XXXX| 25.73 12.554 39.593 34.087 1498.0311 22:48:12.39M 2015-11-08T22:48:05.353Z|I-OCEAN7-304-XXXX| 25.73 12.554 39.593 34.087 1498.0314 22:48:12.59M 2015-11-08T22:48:05.573Z|I-OCEAN7-304-XXXX| 25.69 12.555 39.594 34.087 1498.0316 22:48:12.79M 2015-11-08T22:48:05.758Z|I-OCEAN7-304-XXXX| 25.63 12.555 39.594 34.087 1498.0319 22:48:13.03M 2015-11-08T22:48:05.958Z|I-OCEAN7-304-XXXX| 25.62 12.555 39.595 34.088 1498.0336 22:48:13.21M 2015-11-08T22:48:06.163Z|I-OCEAN7-304-XXXX| 25.59 12.555 39.596 34.089 1498.0345 22:48:13.41M 2015-11-08T22:48:06.368Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.597 34.090 1498.0355 22:48:13.61M 2015-11-08T22:48:06.568Z|I-OCEAN7-304-XXXX| 25.56 12.556 39.598 34.091 1498.0369 22:48:13.81M 2015-11-08T22:48:06.773Z|I-OCEAN7-304-XXXX| 25.52 12.555 39.600 34.093 1498.0377 22:48:14.03M 2015-11-08T22:48:06.973Z|I-OCEAN7-304-XXXX| 25.55 12.556 39.602 34.094 1498.0408 22:48:14.23M 2015-11-08T22:48:07.179Z|I-OCEAN7-304-XXXX| 25.52 12.556 39.604 34.096 1498.0430 22:48:14.43M 2015-11-08T22:48:07.383Z|I-OCEAN7-304-XXXX| 25.52 12.556 39.605 34.097 1498.0455 22:48:14.62M 2015-11-08T22:48:07.583Z|I-OCEAN7-304-XXXX| 25.50 12.556 39.607 34.098 1498.0474 22:48:14.82M 2015-11-08T22:48:07.788Z|I-OCEAN7-304-XXXX| 25.51 12.557 39.608 34.099 1498.0502 22:48:15.04M 2015-11-08T22:48:07.988Z|I-OCEAN7-304-XXXX| 25.54 12.557 39.609 34.099 1498.0524 22:48:15.24M 2015-11-08T22:48:08.193Z|I-OCEAN7-304-XXXX| 25.50 12.557 39.610 34.100 1498.0531 22:48:15.44M 2015-11-08T22:48:08.398Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.610 34.101 1498.0547 22:48:15.64M 2015-11-08T22:48:08.598Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.611 34.101 1498.0557 22:48:15.84M 2015-11-08T22:48:08.803Z|I-OCEAN7-304-XXXX| 25.54 12.558 39.611 34.101 1498.0565 22:48:16.06M 2015-11-08T22:48:09.003Z|I-OCEAN7-304-XXXX| 25.62 12.558 39.611 34.101 1498.0586 22:48:16.26M 2015-11-08T22:48:09.239Z|I-OCEAN7-304-XXXX| 25.66 12.559 39.611 34.100 1498.0602 22:48:16.45M 2015-11-08T22:48:09.408Z|I-OCEAN7-304-XXXX| 25.66 12.559 39.611 34.100 1498.0607 22:48:16.65M 2015-11-08T22:48:09.613Z|I-OCEAN7-304-XXXX| 25.65 12.559 39.610 34.099 1498.0601 22:48:16.85M 2015-11-08T22:48:09.818Z|I-OCEAN7-304-XXXX| 25.69 12.559 39.609 34.098 1498.0597 22:48:17.07M 2015-11-08T22:48:10.038Z|I-OCEAN7-304-XXXX| 25.71 12.559 39.608 34.097 1498.0588 22:48:17.27M 2015-11-08T22:48:10.223Z|I-OCEAN7-304-XXXX| 25.70 12.559 39.607 34.096 1498.0579 22:48:17.49M 2015-11-08T22:48:10.428Z|I-OCEAN7-304-XXXX| 25.72 12.560 39.606 34.095 1498.0577 22:48:17.67M 2015-11-08T22:48:10.628Z|I-OCEAN7-304-XXXX| 25.69 12.560 39.606 34.094 1498.0568 22:48:17.87M 2015-11-08T22:48:10.833Z|I-OCEAN7-304-XXXX| 25.70 12.559 39.606 34.094 1498.0564 22:48:18.09M 2015-11-08T22:48:11.033Z|I-OCEAN7-304-XXXX| 25.71 12.559 39.605 34.094 1498.0563 22:48:18.29M 2015-11-08T22:48:11.238Z|I-OCEAN7-304-XXXX| 25.73 12.560 39.605 34.093 1498.0568 22:48:18.48M 2015-11-08T22:48:11.438Z|I-OCEAN7-304-XXXX| 25.73 12.560 39.605 34.093 1498.0569 22:48:18.68M 2015-11-08T22:48:11.643Z|I-OCEAN7-304-XXXX| 25.73 12.560 39.604 34.092 1498.0562 22:48:18.88M 2015-11-08T22:48:11.848Z|I-OCEAN7-304-XXXX| 25.72 12.560 39.603 34.092 1498.0553 22:48:19.10M 2015-11-08T22:48:12.049Z|I-OCEAN7-304-XXXX| 25.68 12.560 39.603 34.091 1498.0538 22:48:19.30M 2015-11-08T22:48:12.254Z|I-OCEAN7-304-XXXX| 25.68 12.560 39.602 34.091 1498.0526 22:48:19.50M 2015-11-08T22:48:12.476Z|I-OCEAN7-304-XXXX| 25.70 12.559 39.601 34.090 1498.0510 22:48:19.70M 2015-11-08T22:48:12.659Z|I-OCEAN7-304-XXXX| 25.70 12.559 39.598 34.087 1498.0475 22:48:19.89M 2015-11-08T22:48:12.864Z|I-OCEAN7-304-XXXX| 25.72 12.559 39.597 34.087 1498.0465 22:48:20.12M 2015-11-08T22:48:13.069Z|I-OCEAN7-304-XXXX| 25.72 12.559 39.597 34.086 1498.0455 22:48:20.31M 2015-11-08T22:48:13.269Z|I-OCEAN7-304-XXXX| 25.66 12.559 39.597 34.086 1498.0437 22:48:20.51M 2015-11-08T22:48:13.474Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.596 34.086 1498.0431 22:48:20.71M 2015-11-08T22:48:13.674Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.597 34.087 1498.0426 22:48:20.91M 2015-11-08T22:48:13.874Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.597 34.088 1498.0428 22:48:21.13M 2015-11-08T22:48:14.079Z|I-OCEAN7-304-XXXX| 25.65 12.558 39.599 34.089 1498.0435 22:48:21.33M 2015-11-08T22:48:14.284Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.599 34.090 1498.0420 22:48:21.53M 2015-11-08T22:48:14.504Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.599 34.091 1498.0417 22:48:21.73M 2015-11-08T22:48:14.689Z|I-OCEAN7-304-XXXX| 25.62 12.557 39.599 34.091 1498.0415 22:48:21.94M 2015-11-08T22:48:14.889Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.600 34.091 1498.0406 22:48:22.15M 2015-11-08T22:48:15.099Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.600 34.092 1498.0400 22:48:22.34M 2015-11-08T22:48:15.299Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.600 34.092 1498.0406 22:48:22.54M 2015-11-08T22:48:15.499Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.601 34.093 1498.0409 22:48:22.74M 2015-11-08T22:48:15.704Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.601 34.093 1498.0411 22:48:22.94M 2015-11-08T22:48:15.909Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.601 34.093 1498.0420 22:48:23.16M 2015-11-08T22:48:16.109Z|I-OCEAN7-304-XXXX| 25.59 12.556 39.602 34.094 1498.0439 22:48:23.36M 2015-11-08T22:48:16.314Z|I-OCEAN7-304-XXXX| 25.62 12.556 39.603 34.094 1498.0452 22:48:23.56M 2015-11-08T22:48:16.519Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.603 34.095 1498.0449 22:48:23.76M 2015-11-08T22:48:16.719Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.604 34.095 1498.0460 22:48:23.96M 2015-11-08T22:48:16.925Z|I-OCEAN7-304-XXXX| 25.60 12.556 39.604 34.095 1498.0458 22:48:24.18M 2015-11-08T22:48:17.124Z|I-OCEAN7-304-XXXX| 25.62 12.557 39.604 34.095 1498.0465 22:48:24.38M 2015-11-08T22:48:17.329Z|I-OCEAN7-304-XXXX| 25.62 12.557 39.604 34.095 1498.0472 22:48:24.57M 2015-11-08T22:48:17.529Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.604 34.095 1498.0472 22:48:24.77M 2015-11-08T22:48:17.734Z|I-OCEAN7-304-XXXX| 25.63 12.556 39.605 34.096 1498.0474 22:48:24.97M 2015-11-08T22:48:17.939Z|I-OCEAN7-304-XXXX| 25.63 12.556 39.605 34.096 1498.0474 22:48:25.19M 2015-11-08T22:48:18.144Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.605 34.096 1498.0480 22:48:25.39M 2015-11-08T22:48:18.344Z|I-OCEAN7-304-XXXX| 25.60 12.557 39.605 34.096 1498.0474 22:48:25.59M 2015-11-08T22:48:18.544Z|I-OCEAN7-304-XXXX| 25.60 12.557 39.604 34.096 1498.0471 22:48:25.79M 2015-11-08T22:48:18.749Z|I-OCEAN7-304-XXXX| 25.60 12.557 39.605 34.096 1498.0480 22:48:26.00M 2015-11-08T22:48:18.969Z|I-OCEAN7-304-XXXX| 25.61 12.557 39.605 34.096 1498.0485 22:48:26.20M 2015-11-08T22:48:19.154Z|I-OCEAN7-304-XXXX| 25.61 12.557 39.605 34.096 1498.0479 22:48:26.42M 2015-11-08T22:48:19.359Z|I-OCEAN7-304-XXXX| 25.61 12.557 39.605 34.096 1498.0475 22:48:26.60M 2015-11-08T22:48:19.559Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.604 34.095 1498.0475 22:48:26.80M 2015-11-08T22:48:19.764Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.604 34.095 1498.0474 22:48:27.02M 2015-11-08T22:48:19.969Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.603 34.094 1498.0472 22:48:27.22M 2015-11-08T22:48:20.174Z|I-OCEAN7-304-XXXX| 25.65 12.557 39.603 34.094 1498.0470 22:48:27.42M 2015-11-08T22:48:20.374Z|I-OCEAN7-304-XXXX| 25.65 12.557 39.603 34.094 1498.0461 22:48:27.62M 2015-11-08T22:48:20.579Z|I-OCEAN7-304-XXXX| 25.65 12.557 39.603 34.094 1498.0463 22:48:27.82M 2015-11-08T22:48:20.779Z|I-OCEAN7-304-XXXX| 25.65 12.557 39.602 34.093 1498.0460 22:48:28.03M 2015-11-08T22:48:20.984Z|I-OCEAN7-304-XXXX| 25.65 12.557 39.602 34.093 1498.0460 22:48:28.23M 2015-11-08T22:48:21.184Z|I-OCEAN7-304-XXXX| 25.65 12.557 39.602 34.093 1498.0458 22:48:28.43M 2015-11-08T22:48:21.389Z|I-OCEAN7-304-XXXX| 25.65 12.557 39.602 34.093 1498.0457 22:48:28.63M 2015-11-08T22:48:21.594Z|I-OCEAN7-304-XXXX| 25.61 12.557 39.601 34.092 1498.0444 22:48:28.83M 2015-11-08T22:48:21.794Z|I-OCEAN7-304-XXXX| 25.61 12.557 39.600 34.091 1498.0431 22:48:29.05M 2015-11-08T22:48:21.999Z|I-OCEAN7-304-XXXX| 25.61 12.557 39.599 34.091 1498.0421 22:48:29.25M 2015-11-08T22:48:22.204Z|I-OCEAN7-304-XXXX| 25.61 12.557 39.599 34.090 1498.0424 22:48:29.45M 2015-11-08T22:48:22.404Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.599 34.090 1498.0425 22:48:29.65M 2015-11-08T22:48:22.604Z|I-OCEAN7-304-XXXX| 25.67 12.557 39.599 34.090 1498.0432 22:48:29.85M 2015-11-08T22:48:22.814Z|I-OCEAN7-304-XXXX| 25.67 12.557 39.598 34.089 1498.0422 22:48:30.06M 2015-11-08T22:48:23.014Z|I-OCEAN7-304-XXXX| 25.64 12.557 39.598 34.089 1498.0417 22:48:30.27M 2015-11-08T22:48:23.219Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.598 34.089 1498.0416 22:48:30.46M 2015-11-08T22:48:23.439Z|I-OCEAN7-304-XXXX| 25.65 12.558 39.597 34.088 1498.0420 22:48:30.66M 2015-11-08T22:48:23.624Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.597 34.087 1498.0415 22:48:30.88M 2015-11-08T22:48:23.824Z|I-OCEAN7-304-XXXX| 25.65 12.558 39.596 34.086 1498.0410 22:48:31.08M 2015-11-08T22:48:24.029Z|I-OCEAN7-304-XXXX| 25.65 12.558 39.596 34.086 1498.0409 22:48:31.28M 2015-11-08T22:48:24.234Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.595 34.085 1498.0409 22:48:31.48M 2015-11-08T22:48:24.434Z|I-OCEAN7-304-XXXX| 25.70 12.558 39.595 34.085 1498.0416 22:48:31.68M 2015-11-08T22:48:24.639Z|I-OCEAN7-304-XXXX| 25.70 12.558 39.595 34.085 1498.0417 22:48:31.88M 2015-11-08T22:48:24.839Z|I-OCEAN7-304-XXXX| 25.70 12.558 39.595 34.085 1498.0420 22:48:32.09M 2015-11-08T22:48:25.044Z|I-OCEAN7-304-XXXX| 25.70 12.558 39.600 34.089 1498.0475 22:48:32.29M 2015-11-08T22:48:25.249Z|I-OCEAN7-304-XXXX| 25.70 12.558 39.600 34.090 1498.0482 22:48:32.49M 2015-11-08T22:48:25.449Z|I-OCEAN7-304-XXXX| 25.68 12.558 39.600 34.090 1498.0477 22:48:32.69M 2015-11-08T22:48:25.674Z|I-OCEAN7-304-XXXX| 25.67 12.558 39.600 34.090 1498.0468 22:48:32.89M 2015-11-08T22:48:25.854Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.600 34.090 1498.0464 22:48:33.11M 2015-11-08T22:48:26.059Z|I-OCEAN7-304-XXXX| 25.65 12.558 39.600 34.090 1498.0444 22:48:33.31M 2015-11-08T22:48:26.264Z|I-OCEAN7-304-XXXX| 25.66 12.557 39.600 34.090 1498.0442 22:48:33.51M 2015-11-08T22:48:26.464Z|I-OCEAN7-304-XXXX| 25.67 12.557 39.600 34.091 1498.0430 22:48:33.71M 2015-11-08T22:48:26.669Z|I-OCEAN7-304-XXXX| 25.65 12.557 39.599 34.090 1498.0415 22:48:33.91M 2015-11-08T22:48:26.869Z|I-OCEAN7-304-XXXX| 25.65 12.557 39.599 34.090 1498.0414 22:48:34.12M 2015-11-08T22:48:27.074Z|I-OCEAN7-304-XXXX| 25.65 12.556 39.599 34.090 1498.0411 22:48:34.32M 2015-11-08T22:48:27.279Z|I-OCEAN7-304-XXXX| 25.65 12.556 39.599 34.091 1498.0405 22:48:34.52M 2015-11-08T22:48:27.479Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.600 34.092 1498.0392 22:48:34.72M 2015-11-08T22:48:27.684Z|I-OCEAN7-304-XXXX| 25.60 12.555 39.600 34.092 1498.0385 22:48:34.92M 2015-11-08T22:48:27.904Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.600 34.093 1498.0371 22:48:35.14M 2015-11-08T22:48:28.089Z|I-OCEAN7-304-XXXX| 25.59 12.554 39.600 34.094 1498.0367 22:48:35.36M 2015-11-08T22:48:28.289Z|I-OCEAN7-304-XXXX| 25.62 12.556 39.602 34.094 1498.0430 22:48:35.54M 2015-11-08T22:48:28.499Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.602 34.093 1498.0425 22:48:35.74M 2015-11-08T22:48:28.699Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.601 34.094 1498.0413 22:48:35.94M 2015-11-08T22:48:28.899Z|I-OCEAN7-304-XXXX| 25.58 12.555 39.601 34.094 1498.0383 22:48:36.15M 2015-11-08T22:48:29.104Z|I-OCEAN7-304-XXXX| 25.58 12.555 39.600 34.093 1498.0365 22:48:36.35M 2015-11-08T22:48:29.310Z|I-OCEAN7-304-XXXX| 25.59 12.554 39.599 34.093 1498.0352 22:48:36.55M 2015-11-08T22:48:29.509Z|I-OCEAN7-304-XXXX| 25.61 12.554 39.599 34.093 1498.0344 22:48:36.75M 2015-11-08T22:48:29.714Z|I-OCEAN7-304-XXXX| 25.63 12.554 39.598 34.092 1498.0336 22:48:36.95M 2015-11-08T22:48:29.914Z|I-OCEAN7-304-XXXX| 25.63 12.554 39.598 34.092 1498.0337 22:48:37.17M 2015-11-08T22:48:30.119Z|I-OCEAN7-304-XXXX| 25.62 12.553 39.598 34.093 1498.0328 22:48:37.37M 2015-11-08T22:48:30.326Z|I-OCEAN7-304-XXXX| 25.62 12.553 39.599 34.094 1498.0336 22:48:37.57M 2015-11-08T22:48:30.525Z|I-OCEAN7-304-XXXX| 25.62 12.553 39.600 34.094 1498.0344 22:48:37.77M 2015-11-08T22:48:30.729Z|I-OCEAN7-304-XXXX| 25.62 12.553 39.601 34.095 1498.0353 22:48:37.97M 2015-11-08T22:48:30.929Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.601 34.096 1498.0364 22:48:38.19M 2015-11-08T22:48:31.134Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.602 34.097 1498.0369 22:48:38.38M 2015-11-08T22:48:31.339Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.603 34.097 1498.0375 22:48:38.58M 2015-11-08T22:48:31.539Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.603 34.097 1498.0380 22:48:38.78M 2015-11-08T22:48:31.739Z|I-OCEAN7-304-XXXX| 25.66 12.553 39.603 34.098 1498.0393 22:48:39.00M 2015-11-08T22:48:31.949Z|I-OCEAN7-304-XXXX| 25.67 12.554 39.604 34.098 1498.0411 22:48:39.20M 2015-11-08T22:48:32.150Z|I-OCEAN7-304-XXXX| 25.68 12.554 39.605 34.098 1498.0430 22:48:39.40M 2015-11-08T22:48:32.370Z|I-OCEAN7-304-XXXX| 25.69 12.553 39.605 34.099 1498.0404 22:48:39.60M 2015-11-08T22:48:32.559Z|I-OCEAN7-304-XXXX| 25.69 12.553 39.605 34.100 1498.0406 22:48:39.81M 2015-11-08T22:48:32.759Z|I-OCEAN7-304-XXXX| 25.68 12.553 39.605 34.099 1498.0403 22:48:40.02M 2015-11-08T22:48:32.964Z|I-OCEAN7-304-XXXX| 25.63 12.553 39.605 34.100 1498.0394 22:48:40.22M 2015-11-08T22:48:33.164Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.605 34.100 1498.0398 22:48:40.41M 2015-11-08T22:48:33.370Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.605 34.099 1498.0388 22:48:40.61M 2015-11-08T22:48:33.575Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.604 34.099 1498.0380 22:48:40.81M 2015-11-08T22:48:33.770Z|I-OCEAN7-304-XXXX| 25.63 12.552 39.604 34.099 1498.0367 22:48:41.03M 2015-11-08T22:48:33.979Z|I-OCEAN7-304-XXXX| 25.63 12.553 39.604 34.099 1498.0378 22:48:41.23M 2015-11-08T22:48:34.179Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.605 34.100 1498.0396 22:48:41.43M 2015-11-08T22:48:34.384Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.606 34.100 1498.0408 22:48:41.63M 2015-11-08T22:48:34.589Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.606 34.101 1498.0415 22:48:41.83M 2015-11-08T22:48:34.789Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.606 34.101 1498.0422 22:48:42.05M 2015-11-08T22:48:34.994Z|I-OCEAN7-304-XXXX| 25.59 12.554 39.607 34.100 1498.0422 22:48:42.25M 2015-11-08T22:48:35.194Z|I-OCEAN7-304-XXXX| 25.62 12.554 39.607 34.101 1498.0439 22:48:42.44M 2015-11-08T22:48:35.399Z|I-OCEAN7-304-XXXX| 25.61 12.554 39.608 34.101 1498.0458 22:48:42.64M 2015-11-08T22:48:35.600Z|I-OCEAN7-304-XXXX| 25.61 12.554 39.609 34.102 1498.0465 22:48:42.84M 2015-11-08T22:48:35.805Z|I-OCEAN7-304-XXXX| 25.61 12.554 39.610 34.103 1498.0481 22:48:43.06M 2015-11-08T22:48:36.010Z|I-OCEAN7-304-XXXX| 25.59 12.555 39.610 34.103 1498.0493 22:48:43.26M 2015-11-08T22:48:36.214Z|I-OCEAN7-304-XXXX| 25.60 12.555 39.608 34.101 1498.0474 22:48:43.46M 2015-11-08T22:48:36.415Z|I-OCEAN7-304-XXXX| 25.65 12.555 39.608 34.101 1498.0481 22:48:43.66M 2015-11-08T22:48:36.615Z|I-OCEAN7-304-XXXX| 25.68 12.555 39.608 34.101 1498.0490 22:48:43.86M 2015-11-08T22:48:36.840Z|I-OCEAN7-304-XXXX| 25.68 12.555 39.608 34.100 1498.0493 22:48:44.07M 2015-11-08T22:48:37.025Z|I-OCEAN7-304-XXXX| 25.70 12.555 39.609 34.101 1498.0502 22:48:44.29M 2015-11-08T22:48:37.225Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.609 34.101 1498.0503 22:48:44.47M 2015-11-08T22:48:37.430Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.609 34.102 1498.0508 22:48:44.67M 2015-11-08T22:48:37.630Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.609 34.101 1498.0500 22:48:44.87M 2015-11-08T22:48:37.835Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.608 34.101 1498.0496 22:48:45.09M 2015-11-08T22:48:38.035Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.614 34.106 1498.0554 22:48:45.29M 2015-11-08T22:48:38.244Z|I-OCEAN7-304-XXXX| 25.69 12.555 39.606 34.099 1498.0468 22:48:45.49M 2015-11-08T22:48:38.445Z|I-OCEAN7-304-XXXX| 25.69 12.555 39.605 34.098 1498.0446 22:48:45.69M 2015-11-08T22:48:38.650Z|I-OCEAN7-304-XXXX| 25.65 12.554 39.604 34.097 1498.0426 22:48:45.89M 2015-11-08T22:48:38.850Z|I-OCEAN7-304-XXXX| 25.68 12.554 39.605 34.099 1498.0441 22:48:46.11M 2015-11-08T22:48:39.055Z|I-OCEAN7-304-XXXX| 25.69 12.554 39.607 34.100 1498.0455 22:48:46.30M 2015-11-08T22:48:39.255Z|I-OCEAN7-304-XXXX| 25.63 12.554 39.608 34.102 1498.0457 22:48:46.50M 2015-11-08T22:48:39.460Z|I-OCEAN7-304-XXXX| 25.63 12.554 39.609 34.103 1498.0465 22:48:46.70M 2015-11-08T22:48:39.665Z|I-OCEAN7-304-XXXX| 25.63 12.554 39.609 34.103 1498.0457 22:48:46.90M 2015-11-08T22:48:39.865Z|I-OCEAN7-304-XXXX| 25.62 12.553 39.608 34.102 1498.0439 22:48:47.12M 2015-11-08T22:48:40.070Z|I-OCEAN7-304-XXXX| 25.58 12.553 39.608 34.102 1498.0428 22:48:47.32M 2015-11-08T22:48:40.275Z|I-OCEAN7-304-XXXX| 25.54 12.553 39.607 34.101 1498.0416 22:48:47.52M 2015-11-08T22:48:40.475Z|I-OCEAN7-304-XXXX| 25.55 12.553 39.606 34.101 1498.0409 22:48:47.72M 2015-11-08T22:48:40.680Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.605 34.099 1498.0394 22:48:47.92M 2015-11-08T22:48:40.880Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.603 34.098 1498.0367 22:48:48.13M 2015-11-08T22:48:41.085Z|I-OCEAN7-304-XXXX| 25.61 12.553 39.589 34.084 1498.0205 22:48:48.33M 2015-11-08T22:48:41.305Z|I-OCEAN7-304-XXXX| 25.61 12.553 39.586 34.082 1498.0172 22:48:48.53M 2015-11-08T22:48:41.490Z|I-OCEAN7-304-XXXX| 25.60 12.553 39.585 34.080 1498.0155 22:48:48.75M 2015-11-08T22:48:41.695Z|I-OCEAN7-304-XXXX| 25.60 12.553 39.583 34.079 1498.0133 22:48:48.93M 2015-11-08T22:48:41.895Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.581 34.077 1498.0118 22:48:49.15M 2015-11-08T22:48:42.100Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.580 34.076 1498.0101 22:48:49.35M 2015-11-08T22:48:42.300Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.579 34.075 1498.0090 22:48:49.55M 2015-11-08T22:48:42.505Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.577 34.073 1498.0079 22:48:49.75M 2015-11-08T22:48:42.705Z|I-OCEAN7-304-XXXX| 25.69 12.553 39.577 34.073 1498.0081 22:48:49.95M 2015-11-08T22:48:42.910Z|I-OCEAN7-304-XXXX| 25.69 12.553 39.577 34.073 1498.0077 22:48:50.16M 2015-11-08T22:48:43.110Z|I-OCEAN7-304-XXXX| 25.69 12.555 39.576 34.070 1498.0120 22:48:50.36M 2015-11-08T22:48:43.320Z|I-OCEAN7-304-XXXX| 25.69 12.555 39.576 34.070 1498.0128 22:48:50.56M 2015-11-08T22:48:43.520Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.577 34.070 1498.0140 22:48:50.76M 2015-11-08T22:48:43.725Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.577 34.071 1498.0151 22:48:50.96M 2015-11-08T22:48:43.926Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.578 34.072 1498.0156 22:48:51.18M 2015-11-08T22:48:44.130Z|I-OCEAN7-304-XXXX| 25.69 12.555 39.579 34.072 1498.0164 22:48:51.38M 2015-11-08T22:48:44.335Z|I-OCEAN7-304-XXXX| 25.69 12.556 39.591 34.084 1498.0321 22:48:51.58M 2015-11-08T22:48:44.535Z|I-OCEAN7-304-XXXX| 25.70 12.554 39.593 34.087 1498.0305 22:48:51.78M 2015-11-08T22:48:44.740Z|I-OCEAN7-304-XXXX| 25.72 12.554 39.595 34.089 1498.0325 22:48:52.98M 2015-11-08T22:48:44.940Z|I-OCEAN7-304-XXXX| 25.70 12.554 39.596 34.090 1498.0330 22:48:52.20M 2015-11-08T22:48:45.145Z|I-OCEAN7-304-XXXX| 25.71 12.554 39.596 34.090 1498.0328 22:48:52.39M 2015-11-08T22:48:45.345Z|I-OCEAN7-304-XXXX| 25.71 12.554 39.600 34.094 1498.0370 22:48:52.59M 2015-11-08T22:48:45.550Z|I-OCEAN7-304-XXXX| 25.71 12.554 39.600 34.094 1498.0371 22:48:52.79M 2015-11-08T22:48:45.770Z|I-OCEAN7-304-XXXX| 25.67 12.553 39.600 34.095 1498.0359 22:48:53.01M 2015-11-08T22:48:45.955Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.600 34.094 1498.0336 22:48:53.22M 2015-11-08T22:48:46.160Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.600 34.094 1498.0336 22:48:53.41M 2015-11-08T22:48:46.360Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.600 34.095 1498.0333 22:48:53.61M 2015-11-08T22:48:46.565Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.600 34.095 1498.0336 22:48:53.81M 2015-11-08T22:48:46.770Z|I-OCEAN7-304-XXXX| 25.62 12.553 39.601 34.096 1498.0342 22:48:54.03M 2015-11-08T22:48:46.970Z|I-OCEAN7-304-XXXX| 25.62 12.552 39.600 34.095 1498.0327 22:48:54.22M 2015-11-08T22:48:47.175Z|I-OCEAN7-304-XXXX| 25.64 12.552 39.600 34.095 1498.0323 22:48:54.42M 2015-11-08T22:48:47.375Z|I-OCEAN7-304-XXXX| 25.61 12.552 39.599 34.094 1498.0311 22:48:54.62M 2015-11-08T22:48:47.580Z|I-OCEAN7-304-XXXX| 25.61 12.552 39.598 34.094 1498.0300 22:48:54.82M 2015-11-08T22:48:47.785Z|I-OCEAN7-304-XXXX| 25.63 12.552 39.598 34.094 1498.0298 22:48:55.04M 2015-11-08T22:48:47.985Z|I-OCEAN7-304-XXXX| 25.63 12.552 39.599 34.095 1498.0300 22:48:55.24M 2015-11-08T22:48:48.190Z|I-OCEAN7-304-XXXX| 25.63 12.552 39.599 34.095 1498.0311 22:48:55.44M 2015-11-08T22:48:48.390Z|I-OCEAN7-304-XXXX| 25.63 12.552 39.600 34.095 1498.0314 22:48:55.64M 2015-11-08T22:48:48.595Z|I-OCEAN7-304-XXXX| 25.59 12.552 39.600 34.096 1498.0309 22:48:55.84M 2015-11-08T22:48:48.801Z|I-OCEAN7-304-XXXX| 25.59 12.552 39.601 34.097 1498.0319 22:48:56.05M 2015-11-08T22:48:49.001Z|I-OCEAN7-304-XXXX| 25.59 12.552 39.601 34.096 1498.0317 22:48:56.26M 2015-11-08T22:48:49.205Z|I-OCEAN7-304-XXXX| 25.59 12.552 39.601 34.096 1498.0325 22:48:56.45M 2015-11-08T22:48:49.405Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.601 34.096 1498.0327 22:48:56.65M 2015-11-08T22:48:49.610Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.593 34.088 1498.0249 22:48:56.85M 2015-11-08T22:48:49.815Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.593 34.088 1498.0247 22:48:57.07M 2015-11-08T22:48:50.020Z|I-OCEAN7-304-XXXX| 25.53 12.553 39.592 34.088 1498.0237 22:48:57.27M 2015-11-08T22:48:50.235Z|I-OCEAN7-304-XXXX| 25.58 12.553 39.593 34.088 1498.0249 22:48:57.47M 2015-11-08T22:48:50.425Z|I-OCEAN7-304-XXXX| 25.58 12.553 39.592 34.087 1498.0250 22:48:57.68M 2015-11-08T22:48:50.625Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.596 34.091 1498.0294 22:48:57.87M 2015-11-08T22:48:50.830Z|I-OCEAN7-304-XXXX| 25.61 12.553 39.606 34.101 1498.0419 22:48:58.08M 2015-11-08T22:48:51.035Z|I-OCEAN7-304-XXXX| 25.58 12.553 39.607 34.101 1498.0420 22:48:58.28M 2015-11-08T22:48:51.235Z|I-OCEAN7-304-XXXX| 25.59 12.553 39.607 34.101 1498.0419 22:48:58.48M 2015-11-08T22:48:51.441Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.606 34.101 1498.0424 22:48:58.68M 2015-11-08T22:48:51.640Z|I-OCEAN7-304-XXXX| 25.69 12.554 39.606 34.100 1498.0431 22:48:58.88M 2015-11-08T22:48:51.845Z|I-OCEAN7-304-XXXX| 25.66 12.553 39.605 34.099 1498.0417 22:48:59.10M 2015-11-08T22:48:52.046Z|I-OCEAN7-304-XXXX| 25.66 12.553 39.605 34.099 1498.0410 22:48:59.30M 2015-11-08T22:48:52.250Z|I-OCEAN7-304-XXXX| 25.72 12.553 39.605 34.099 1498.0408 22:48:59.50M 2015-11-08T22:48:52.450Z|I-OCEAN7-304-XXXX| 25.72 12.553 39.600 34.095 1498.0354 22:48:59.70M 2015-11-08T22:48:52.655Z|I-OCEAN7-304-XXXX| 25.76 12.553 39.600 34.095 1498.0355 22:48:59.89M 2015-11-08T22:48:52.860Z|I-OCEAN7-304-XXXX| 25.76 12.553 39.599 34.094 1498.0338 22:49:00.11M 2015-11-08T22:48:53.065Z|I-OCEAN7-304-XXXX| 25.75 12.553 39.598 34.093 1498.0330 22:49:00.31M 2015-11-08T22:48:53.265Z|I-OCEAN7-304-XXXX| 25.71 12.553 39.597 34.092 1498.0316 22:49:00.51M 2015-11-08T22:48:53.470Z|I-OCEAN7-304-XXXX| 25.72 12.553 39.596 34.091 1498.0309 22:49:00.71M 2015-11-08T22:48:53.670Z|I-OCEAN7-304-XXXX| 25.72 12.553 39.595 34.090 1498.0297 22:49:00.91M 2015-11-08T22:48:53.875Z|I-OCEAN7-304-XXXX| 25.72 12.553 39.595 34.090 1498.0294 22:49:01.13M 2015-11-08T22:48:54.075Z|I-OCEAN7-304-XXXX| 25.69 12.553 39.594 34.089 1498.0288 22:49:01.33M 2015-11-08T22:48:54.280Z|I-OCEAN7-304-XXXX| 25.69 12.553 39.593 34.088 1498.0277 22:49:01.52M 2015-11-08T22:48:54.486Z|I-OCEAN7-304-XXXX| 25.69 12.553 39.594 34.089 1498.0282 22:49:01.72M 2015-11-08T22:48:54.705Z|I-OCEAN7-304-XXXX| 25.67 12.553 39.596 34.091 1498.0292 22:49:01.93M 2015-11-08T22:48:54.890Z|I-OCEAN7-304-XXXX| 25.63 12.553 39.601 34.096 1498.0342 22:49:02.16M 2015-11-08T22:48:55.090Z|I-OCEAN7-304-XXXX| 25.63 12.553 39.602 34.097 1498.0350 22:49:02.34M 2015-11-08T22:48:55.308Z|I-OCEAN7-304-XXXX| 25.59 12.552 39.597 34.092 1498.0282 22:49:02.54M 2015-11-08T22:48:55.500Z|I-OCEAN7-304-XXXX| 25.58 12.552 39.596 34.092 1498.0272 22:49:02.74M 2015-11-08T22:48:55.700Z|I-OCEAN7-304-XXXX| 25.57 12.552 39.600 34.095 1498.0321 22:49:02.94M 2015-11-08T22:48:55.905Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.601 34.096 1498.0327 22:49:03.16M 2015-11-08T22:48:56.105Z|I-OCEAN7-304-XXXX| 25.58 12.552 39.601 34.096 1498.0336 22:49:03.36M 2015-11-08T22:48:56.310Z|I-OCEAN7-304-XXXX| 25.58 12.553 39.602 34.097 1498.0344 22:49:03.56M 2015-11-08T22:48:56.511Z|I-OCEAN7-304-XXXX| 25.58 12.553 39.602 34.097 1498.0345 22:49:03.75M 2015-11-08T22:48:56.715Z|I-OCEAN7-304-XXXX| 25.58 12.553 39.602 34.096 1498.0350 22:49:03.95M 2015-11-08T22:48:56.921Z|I-OCEAN7-304-XXXX| 25.58 12.553 39.602 34.096 1498.0356 22:49:04.17M 2015-11-08T22:48:57.122Z|I-OCEAN7-304-XXXX| 25.59 12.553 39.602 34.096 1498.0363 22:49:04.37M 2015-11-08T22:48:57.326Z|I-OCEAN7-304-XXXX| 25.61 12.553 39.602 34.096 1498.0365 22:49:04.57M 2015-11-08T22:48:57.531Z|I-OCEAN7-304-XXXX| 25.61 12.554 39.601 34.095 1498.0359 22:49:04.77M 2015-11-08T22:48:57.731Z|I-OCEAN7-304-XXXX| 25.63 12.554 39.600 34.094 1498.0361 22:49:04.97M 2015-11-08T22:48:57.935Z|I-OCEAN7-304-XXXX| 25.64 12.554 39.599 34.093 1498.0359 22:49:05.19M 2015-11-08T22:48:58.140Z|I-OCEAN7-304-XXXX| 25.66 12.554 39.599 34.092 1498.0360 22:49:05.39M 2015-11-08T22:48:58.341Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.598 34.092 1498.0369 22:49:05.59M 2015-11-08T22:48:58.540Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.598 34.091 1498.0363 22:49:05.79M 2015-11-08T22:48:58.746Z|I-OCEAN7-304-XXXX| 25.73 12.554 39.597 34.090 1498.0343 22:49:06.00M 2015-11-08T22:48:58.951Z|I-OCEAN7-304-XXXX| 25.76 12.554 39.596 34.090 1498.0334 22:49:06.20M 2015-11-08T22:48:59.166Z|I-OCEAN7-304-XXXX| 25.76 12.553 39.596 34.090 1498.0321 22:49:06.40M 2015-11-08T22:48:59.356Z|I-OCEAN7-304-XXXX| 25.74 12.553 39.595 34.090 1498.0308 22:49:06.62M 2015-11-08T22:48:59.556Z|I-OCEAN7-304-XXXX| 25.75 12.553 39.596 34.091 1498.0305 22:49:06.80M 2015-11-08T22:48:59.761Z|I-OCEAN7-304-XXXX| 25.74 12.552 39.596 34.091 1498.0299 22:49:07.02M 2015-11-08T22:48:59.966Z|I-OCEAN7-304-XXXX| 25.74 12.552 39.596 34.092 1498.0294 22:49:07.22M 2015-11-08T22:49:00.166Z|I-OCEAN7-304-XXXX| 25.76 12.552 39.596 34.092 1498.0294 22:49:07.42M 2015-11-08T22:49:00.371Z|I-OCEAN7-304-XXXX| 25.76 12.552 39.596 34.092 1498.0282 22:49:07.62M 2015-11-08T22:49:00.571Z|I-OCEAN7-304-XXXX| 25.72 12.552 39.596 34.092 1498.0272 22:49:07.82M 2015-11-08T22:49:00.776Z|I-OCEAN7-304-XXXX| 25.72 12.551 39.596 34.092 1498.0267 22:49:08.03M 2015-11-08T22:49:00.981Z|I-OCEAN7-304-XXXX| 25.72 12.551 39.596 34.092 1498.0270 22:49:08.23M 2015-11-08T22:49:01.186Z|I-OCEAN7-304-XXXX| 25.69 12.551 39.596 34.092 1498.0267 22:49:08.43M 2015-11-08T22:49:01.391Z|I-OCEAN7-304-XXXX| 25.65 12.552 39.596 34.092 1498.0265 22:49:08.63M 2015-11-08T22:49:01.591Z|I-OCEAN7-304-XXXX| 25.67 12.552 39.596 34.092 1498.0275 22:49:08.83M 2015-11-08T22:49:01.793Z|I-OCEAN7-304-XXXX| 25.67 12.552 39.597 34.092 1498.0298 22:49:09.05M 2015-11-08T22:49:01.996Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.598 34.092 1498.0314 22:49:09.25M 2015-11-08T22:49:02.201Z|I-OCEAN7-304-XXXX| 25.60 12.553 39.598 34.093 1498.0322 22:49:09.45M 2015-11-08T22:49:02.401Z|I-OCEAN7-304-XXXX| 25.60 12.554 39.599 34.093 1498.0334 22:49:09.65M 2015-11-08T22:49:02.606Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.599 34.093 1498.0339 22:49:09.85M 2015-11-08T22:49:02.811Z|I-OCEAN7-304-XXXX| 25.55 12.554 39.599 34.093 1498.0347 22:49:10.06M 2015-11-08T22:49:03.011Z|I-OCEAN7-304-XXXX| 25.58 12.555 39.599 34.093 1498.0360 22:49:10.26M 2015-11-08T22:49:03.211Z|I-OCEAN7-304-XXXX| 25.58 12.555 39.600 34.093 1498.0364 22:49:10.46M 2015-11-08T22:49:03.416Z|I-OCEAN7-304-XXXX| 25.58 12.555 39.600 34.093 1498.0375 22:49:10.66M 2015-11-08T22:49:03.636Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.601 34.094 1498.0378 22:49:10.86M 2015-11-08T22:49:03.821Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.601 34.094 1498.0382 22:49:11.10M 2015-11-08T22:49:04.026Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.600 34.093 1498.0378 22:49:11.28M 2015-11-08T22:49:04.231Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.600 34.093 1498.0365 22:49:11.48M 2015-11-08T22:49:04.431Z|I-OCEAN7-304-XXXX| 25.55 12.555 39.599 34.093 1498.0356 22:49:11.68M 2015-11-08T22:49:04.636Z|I-OCEAN7-304-XXXX| 25.55 12.555 39.599 34.092 1498.0356 22:49:11.87M 2015-11-08T22:49:04.836Z|I-OCEAN7-304-XXXX| 25.55 12.555 39.599 34.092 1498.0358 22:49:12.09M 2015-11-08T22:49:05.041Z|I-OCEAN7-304-XXXX| 25.55 12.555 39.599 34.092 1498.0354 22:49:12.29M 2015-11-08T22:49:05.246Z|I-OCEAN7-304-XXXX| 25.55 12.555 39.599 34.092 1498.0359 22:49:12.49M 2015-11-08T22:49:05.447Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.596 34.089 1498.0323 22:49:12.69M 2015-11-08T22:49:05.651Z|I-OCEAN7-304-XXXX| 25.52 12.555 39.596 34.089 1498.0314 22:49:12.89M 2015-11-08T22:49:05.851Z|I-OCEAN7-304-XXXX| 25.52 12.555 39.596 34.089 1498.0315 22:49:13.11M 2015-11-08T22:49:06.056Z|I-OCEAN7-304-XXXX| 25.52 12.554 39.596 34.090 1498.0306 22:49:13.31M 2015-11-08T22:49:06.256Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.596 34.089 1498.0313 22:49:13.51M 2015-11-08T22:49:06.466Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.595 34.088 1498.0309 22:49:13.70M 2015-11-08T22:49:06.666Z|I-OCEAN7-304-XXXX| 25.61 12.555 39.595 34.088 1498.0320 22:49:13.91M 2015-11-08T22:49:06.871Z|I-OCEAN7-304-XXXX| 25.61 12.555 39.594 34.087 1498.0317 22:49:14.12M 2015-11-08T22:49:07.071Z|I-OCEAN7-304-XXXX| 25.63 12.555 39.594 34.087 1498.0331 22:49:14.32M 2015-11-08T22:49:07.276Z|I-OCEAN7-304-XXXX| 25.64 12.556 39.594 34.087 1498.0341 22:49:14.52M 2015-11-08T22:49:07.476Z|I-OCEAN7-304-XXXX| 25.70 12.556 39.594 34.086 1498.0356 22:49:14.72M 2015-11-08T22:49:07.681Z|I-OCEAN7-304-XXXX| 25.71 12.556 39.594 34.086 1498.0360 22:49:14.92M 2015-11-08T22:49:07.886Z|I-OCEAN7-304-XXXX| 25.71 12.556 39.595 34.087 1498.0369 22:49:15.14M 2015-11-08T22:49:08.106Z|I-OCEAN7-304-XXXX| 25.71 12.556 39.595 34.087 1498.0371 22:49:15.34M 2015-11-08T22:49:08.291Z|I-OCEAN7-304-XXXX| 25.74 12.556 39.595 34.087 1498.0374 22:49:15.55M 2015-11-08T22:49:08.491Z|I-OCEAN7-304-XXXX| 25.74 12.556 39.595 34.087 1498.0375 22:49:15.73M 2015-11-08T22:49:08.696Z|I-OCEAN7-304-XXXX| 25.76 12.556 39.595 34.087 1498.0377 22:49:15.93M 2015-11-08T22:49:08.901Z|I-OCEAN7-304-XXXX| 25.76 12.556 39.595 34.087 1498.0380 22:49:16.15M 2015-11-08T22:49:09.101Z|I-OCEAN7-304-XXXX| 25.79 12.556 39.595 34.087 1498.0389 22:49:16.35M 2015-11-08T22:49:09.306Z|I-OCEAN7-304-XXXX| 25.80 12.557 39.595 34.087 1498.0399 22:49:16.55M 2015-11-08T22:49:09.506Z|I-OCEAN7-304-XXXX| 25.81 12.557 39.595 34.087 1498.0400 22:49:16.75M 2015-11-08T22:49:09.711Z|I-OCEAN7-304-XXXX| 25.81 12.557 39.595 34.087 1498.0409 22:49:16.95M 2015-11-08T22:49:09.911Z|I-OCEAN7-304-XXXX| 25.79 12.557 39.595 34.087 1498.0400 22:49:17.17M 2015-11-08T22:49:10.116Z|I-OCEAN7-304-XXXX| 25.79 12.556 39.595 34.086 1498.0383 22:49:17.37M 2015-11-08T22:49:10.321Z|I-OCEAN7-304-XXXX| 25.76 12.556 39.595 34.087 1498.0386 22:49:17.57M 2015-11-08T22:49:10.526Z|I-OCEAN7-304-XXXX| 25.76 12.556 39.595 34.087 1498.0380 22:49:17.76M 2015-11-08T22:49:10.726Z|I-OCEAN7-304-XXXX| 25.73 12.556 39.599 34.091 1498.0419 22:49:17.97M 2015-11-08T22:49:10.931Z|I-OCEAN7-304-XXXX| 25.72 12.556 39.600 34.092 1498.0430 22:49:18.18M 2015-11-08T22:49:11.131Z|I-OCEAN7-304-XXXX| 25.71 12.556 39.602 34.094 1498.0439 22:49:18.38M 2015-11-08T22:49:11.336Z|I-OCEAN7-304-XXXX| 25.65 12.556 39.603 34.095 1498.0452 22:49:18.58M 2015-11-08T22:49:11.541Z|I-OCEAN7-304-XXXX| 25.63 12.556 39.604 34.096 1498.0465 22:49:18.78M 2015-11-08T22:49:11.746Z|I-OCEAN7-304-XXXX| 25.67 12.557 39.605 34.096 1498.0488 22:49:19.00M 2015-11-08T22:49:11.962Z|I-OCEAN7-304-XXXX| 25.64 12.557 39.602 34.093 1498.0464 22:49:19.20M 2015-11-08T22:49:12.146Z|I-OCEAN7-304-XXXX| 25.63 12.558 39.602 34.093 1498.0476 22:49:19.40M 2015-11-08T22:49:12.351Z|I-OCEAN7-304-XXXX| 25.59 12.558 39.603 34.093 1498.0476 22:49:19.60M 2015-11-08T22:49:12.571Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.603 34.093 1498.0480 22:49:19.80M 2015-11-08T22:49:12.756Z|I-OCEAN7-304-XXXX| 25.55 12.558 39.609 34.099 1498.0548 22:49:20.03M 2015-11-08T22:49:12.961Z|I-OCEAN7-304-XXXX| 25.55 12.558 39.610 34.099 1498.0563 22:49:20.21M 2015-11-08T22:49:13.161Z|I-OCEAN7-304-XXXX| 25.55 12.559 39.610 34.098 1498.0581 22:49:20.41M 2015-11-08T22:49:13.366Z|I-OCEAN7-304-XXXX| 25.60 12.560 39.609 34.098 1498.0601 22:49:20.61M 2015-11-08T22:49:13.566Z|I-OCEAN7-304-XXXX| 25.60 12.560 39.610 34.097 1498.0612 22:49:20.81M 2015-11-08T22:49:13.771Z|I-OCEAN7-304-XXXX| 25.60 12.561 39.610 34.097 1498.0619 22:49:21.03M 2015-11-08T22:49:13.976Z|I-OCEAN7-304-XXXX| 25.60 12.564 39.615 34.099 1498.0743 22:49:21.23M 2015-11-08T22:49:14.176Z|I-OCEAN7-304-XXXX| 25.57 12.564 39.614 34.099 1498.0747 22:49:21.43M 2015-11-08T22:49:14.381Z|I-OCEAN7-304-XXXX| 25.58 12.565 39.615 34.098 1498.0764 22:49:21.63M 2015-11-08T22:49:14.586Z|I-OCEAN7-304-XXXX| 25.60 12.565 39.615 34.098 1498.0773 22:49:21.83M 2015-11-08T22:49:14.786Z|I-OCEAN7-304-XXXX| 25.61 12.565 39.616 34.099 1498.0789 22:49:22.04M 2015-11-08T22:49:14.991Z|I-OCEAN7-304-XXXX| 25.67 12.565 39.617 34.100 1498.0818 22:49:22.24M 2015-11-08T22:49:15.196Z|I-OCEAN7-304-XXXX| 25.66 12.565 39.618 34.100 1498.0835 22:49:22.44M 2015-11-08T22:49:15.391Z|I-OCEAN7-304-XXXX| 25.63 12.566 39.619 34.101 1498.0853 22:49:22.64M 2015-11-08T22:49:15.601Z|I-OCEAN7-304-XXXX| 25.63 12.566 39.619 34.101 1498.0854 22:49:22.84M 2015-11-08T22:49:15.802Z|I-OCEAN7-304-XXXX| 25.62 12.566 39.619 34.101 1498.0858 22:49:23.06M 2015-11-08T22:49:16.006Z|I-OCEAN7-304-XXXX| 25.61 12.567 39.615 34.096 1498.0815 22:49:23.26M 2015-11-08T22:49:16.206Z|I-OCEAN7-304-XXXX| 25.63 12.567 39.614 34.096 1498.0823 22:49:23.46M 2015-11-08T22:49:16.411Z|I-OCEAN7-304-XXXX| 25.63 12.567 39.613 34.094 1498.0824 22:49:23.66M 2015-11-08T22:49:16.616Z|I-OCEAN7-304-XXXX| 25.64 12.568 39.612 34.092 1498.0818 22:49:23.86M 2015-11-08T22:49:16.816Z|I-OCEAN7-304-XXXX| 25.62 12.568 39.610 34.091 1498.0808 22:49:24.08M 2015-11-08T22:49:17.036Z|I-OCEAN7-304-XXXX| 25.62 12.569 39.612 34.092 1498.0834 22:49:24.27M 2015-11-08T22:49:17.226Z|I-OCEAN7-304-XXXX| 25.62 12.569 39.613 34.093 1498.0846 22:49:24.49M 2015-11-08T22:49:17.426Z|I-OCEAN7-304-XXXX| 25.66 12.569 39.614 34.094 1498.0863 22:49:24.67M 2015-11-08T22:49:17.631Z|I-OCEAN7-304-XXXX| 25.66 12.569 39.614 34.094 1498.0869 22:49:24.87M 2015-11-08T22:49:17.831Z|I-OCEAN7-304-XXXX| 25.63 12.569 39.611 34.091 1498.0831 22:49:25.09M 2015-11-08T22:49:18.031Z|I-OCEAN7-304-XXXX| 25.64 12.569 39.610 34.089 1498.0824 22:49:25.29M 2015-11-08T22:49:18.241Z|I-OCEAN7-304-XXXX| 25.65 12.569 39.608 34.088 1498.0811 22:49:25.48M 2015-11-08T22:49:18.441Z|I-OCEAN7-304-XXXX| 25.71 12.569 39.607 34.087 1498.0807 22:49:25.69M 2015-11-08T22:49:18.646Z|I-OCEAN7-304-XXXX| 25.75 12.569 39.610 34.089 1498.0848 22:49:25.89M 2015-11-08T22:49:18.873Z|I-OCEAN7-304-XXXX| 25.72 12.570 39.611 34.090 1498.0861 22:49:26.10M 2015-11-08T22:49:19.051Z|I-OCEAN7-304-XXXX| 25.76 12.569 39.612 34.091 1498.0878 22:49:26.30M 2015-11-08T22:49:19.251Z|I-OCEAN7-304-XXXX| 25.74 12.569 39.615 34.095 1498.0905 22:49:26.50M 2015-11-08T22:49:19.456Z|I-OCEAN7-304-XXXX| 25.76 12.569 39.616 34.096 1498.0911 22:49:26.70M 2015-11-08T22:49:19.656Z|I-OCEAN7-304-XXXX| 25.82 12.569 39.616 34.096 1498.0916 22:49:26.90M 2015-11-08T22:49:19.861Z|I-OCEAN7-304-XXXX| 25.82 12.568 39.616 34.096 1498.0908 22:49:27.12M 2015-11-08T22:49:20.066Z|I-OCEAN7-304-XXXX| 25.78 12.568 39.616 34.096 1498.0902 22:49:27.32M 2015-11-08T22:49:20.272Z|I-OCEAN7-304-XXXX| 25.78 12.568 39.617 34.097 1498.0908 22:49:27.52M 2015-11-08T22:49:20.471Z|I-OCEAN7-304-XXXX| 25.75 12.568 39.618 34.098 1498.0919 22:49:27.72M 2015-11-08T22:49:20.676Z|I-OCEAN7-304-XXXX| 25.75 12.568 39.619 34.099 1498.0934 22:49:27.91M 2015-11-08T22:49:20.877Z|I-OCEAN7-304-XXXX| 25.72 12.569 39.619 34.099 1498.0927 22:49:28.13M 2015-11-08T22:49:21.082Z|I-OCEAN7-304-XXXX| 25.71 12.569 39.619 34.098 1498.0925 22:49:28.33M 2015-11-08T22:49:21.287Z|I-OCEAN7-304-XXXX| 25.71 12.569 39.618 34.098 1498.0924 22:49:28.53M 2015-11-08T22:49:21.502Z|I-OCEAN7-304-XXXX| 25.64 12.569 39.618 34.097 1498.0912 22:49:28.73M 2015-11-08T22:49:21.691Z|I-OCEAN7-304-XXXX| 25.60 12.569 39.617 34.097 1498.0896 22:49:28.94M 2015-11-08T22:49:21.892Z|I-OCEAN7-304-XXXX| 25.58 12.569 39.617 34.096 1498.0890 22:49:29.15M 2015-11-08T22:49:22.097Z|I-OCEAN7-304-XXXX| 25.53 12.569 39.617 34.096 1498.0885 22:49:29.35M 2015-11-08T22:49:22.302Z|I-OCEAN7-304-XXXX| 25.49 12.569 39.617 34.097 1498.0885 22:49:29.55M 2015-11-08T22:49:22.502Z|I-OCEAN7-304-XXXX| 25.46 12.569 39.618 34.098 1498.0885 22:49:29.75M 2015-11-08T22:49:22.715Z|I-OCEAN7-304-XXXX| 25.36 12.569 39.619 34.099 1498.0880 22:49:29.95M 2015-11-08T22:49:22.906Z|I-OCEAN7-304-XXXX| 25.36 12.569 39.621 34.101 1498.0901 22:49:30.16M 2015-11-08T22:49:23.111Z|I-OCEAN7-304-XXXX| 25.38 12.569 39.623 34.103 1498.0927 22:49:30.36M 2015-11-08T22:49:23.317Z|I-OCEAN7-304-XXXX| 25.35 12.569 39.625 34.104 1498.0945 22:49:30.56M 2015-11-08T22:49:23.517Z|I-OCEAN7-304-XXXX| 25.36 12.569 39.626 34.105 1498.0952 22:49:30.76M 2015-11-08T22:49:23.722Z|I-OCEAN7-304-XXXX| 25.38 12.569 39.626 34.106 1498.0959 22:49:30.96M 2015-11-08T22:49:23.922Z|I-OCEAN7-304-XXXX| 25.43 12.568 39.627 34.107 1498.0972 22:49:31.18M 2015-11-08T22:49:24.127Z|I-OCEAN7-304-XXXX| 25.46 12.568 39.628 34.108 1498.0979 22:49:31.38M 2015-11-08T22:49:24.336Z|I-OCEAN7-304-XXXX| 25.49 12.568 39.629 34.109 1498.0997 22:49:31.58M 2015-11-08T22:49:24.537Z|I-OCEAN7-304-XXXX| 25.56 12.568 39.631 34.111 1498.1023 22:49:31.78M 2015-11-08T22:49:24.737Z|I-OCEAN7-304-XXXX| 25.60 12.568 39.643 34.123 1498.1167 22:49:32.00M 2015-11-08T22:49:24.937Z|I-OCEAN7-304-XXXX| 25.66 12.568 39.656 34.135 1498.1321 22:49:32.19M 2015-11-08T22:49:25.142Z|I-OCEAN7-304-XXXX| 25.68 12.568 39.667 34.146 1498.1453 22:49:32.39M 2015-11-08T22:49:25.347Z|I-OCEAN7-304-XXXX| 25.71 12.568 39.668 34.147 1498.1469 22:49:32.59M 2015-11-08T22:49:25.547Z|I-OCEAN7-304-XXXX| 25.78 12.568 39.670 34.148 1498.1504 22:49:32.79M 2015-11-08T22:49:25.752Z|I-OCEAN7-304-XXXX| 25.86 12.568 39.671 34.149 1498.1536 22:49:33.01M 2015-11-08T22:49:25.972Z|I-OCEAN7-304-XXXX| 25.92 12.569 39.671 34.149 1498.1558 22:49:33.21M 2015-11-08T22:49:26.157Z|I-OCEAN7-304-XXXX| 25.95 12.569 39.672 34.150 1498.1583 22:49:33.43M 2015-11-08T22:49:26.362Z|I-OCEAN7-304-XXXX| 25.96 12.569 39.674 34.151 1498.1604 22:49:33.61M 2015-11-08T22:49:26.562Z|I-OCEAN7-304-XXXX| 25.96 12.569 39.675 34.152 1498.1625 22:49:33.81M 2015-11-08T22:49:26.762Z|I-OCEAN7-304-XXXX| 25.96 12.569 39.676 34.153 1498.1637 22:49:34.02M 2015-11-08T22:49:26.972Z|I-OCEAN7-304-XXXX| 25.96 12.569 39.678 34.154 1498.1658 22:49:34.22M 2015-11-08T22:49:27.172Z|I-OCEAN7-304-XXXX| 25.94 12.569 39.679 34.156 1498.1670 22:49:34.43M 2015-11-08T22:49:27.377Z|I-OCEAN7-304-XXXX| 25.94 12.569 39.681 34.157 1498.1685 22:49:34.62M 2015-11-08T22:49:27.577Z|I-OCEAN7-304-XXXX| 25.89 12.570 39.682 34.158 1498.1696 22:49:34.82M 2015-11-08T22:49:27.782Z|I-OCEAN7-304-XXXX| 25.83 12.570 39.682 34.158 1498.1694 22:49:35.04M 2015-11-08T22:49:27.987Z|I-OCEAN7-304-XXXX| 25.76 12.570 39.683 34.159 1498.1696 22:49:35.24M 2015-11-08T22:49:28.187Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.684 34.158 1498.1753 22:49:35.44M 2015-11-08T22:49:28.392Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.684 34.158 1498.1746 22:49:35.64M 2015-11-08T22:49:28.592Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.683 34.157 1498.1730 22:49:35.84M 2015-11-08T22:49:28.797Z|I-OCEAN7-304-XXXX| 25.50 12.573 39.684 34.157 1498.1735 22:49:36.05M 2015-11-08T22:49:29.002Z|I-OCEAN7-304-XXXX| 25.47 12.573 39.685 34.158 1498.1754 22:49:36.25M 2015-11-08T22:49:29.202Z|I-OCEAN7-304-XXXX| 25.37 12.574 39.686 34.159 1498.1757 22:49:36.45M 2015-11-08T22:49:29.407Z|I-OCEAN7-304-XXXX| 25.33 12.574 39.687 34.159 1498.1765 22:49:36.65M 2015-11-08T22:49:29.607Z|I-OCEAN7-304-XXXX| 25.32 12.575 39.687 34.159 1498.1783 22:49:36.85M 2015-11-08T22:49:29.812Z|I-OCEAN7-304-XXXX| 25.28 12.575 39.688 34.159 1498.1781 22:49:37.07M 2015-11-08T22:49:30.012Z|I-OCEAN7-304-XXXX| 25.27 12.575 39.695 34.166 1498.1865 22:49:37.27M 2015-11-08T22:49:30.217Z|I-OCEAN7-304-XXXX| 25.27 12.575 39.697 34.168 1498.1895 22:49:37.47M 2015-11-08T22:49:30.437Z|I-OCEAN7-304-XXXX| 25.27 12.575 39.699 34.169 1498.1921 22:49:37.66M 2015-11-08T22:49:30.627Z|I-OCEAN7-304-XXXX| 25.32 12.576 39.700 34.170 1498.1953 22:49:37.88M 2015-11-08T22:49:30.827Z|I-OCEAN7-304-XXXX| 25.36 12.576 39.699 34.169 1498.1947 22:49:38.09M 2015-11-08T22:49:31.036Z|I-OCEAN7-304-XXXX| 25.42 12.576 39.698 34.168 1498.1956 22:49:38.28M 2015-11-08T22:49:31.232Z|I-OCEAN7-304-XXXX| 25.45 12.576 39.698 34.167 1498.1963 22:49:38.48M 2015-11-08T22:49:31.437Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.697 34.167 1498.1974 22:49:38.68M 2015-11-08T22:49:31.637Z|I-OCEAN7-304-XXXX| 25.57 12.577 39.697 34.166 1498.1992 22:49:38.88M 2015-11-08T22:49:31.842Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.696 34.165 1498.2010 22:49:39.10M 2015-11-08T22:49:32.047Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.696 34.164 1498.2015 22:49:39.30M 2015-11-08T22:49:32.247Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.695 34.163 1498.2023 22:49:39.50M 2015-11-08T22:49:32.452Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.695 34.163 1498.2041 22:49:39.70M 2015-11-08T22:49:32.657Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.696 34.163 1498.2057 22:49:39.90M 2015-11-08T22:49:32.857Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.696 34.164 1498.2072 22:49:40.12M 2015-11-08T22:49:33.062Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.697 34.164 1498.2085 22:49:40.31M 2015-11-08T22:49:33.262Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.697 34.164 1498.2098 22:49:40.51M 2015-11-08T22:49:33.467Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.697 34.164 1498.2098 22:49:40.71M 2015-11-08T22:49:33.667Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.703 34.170 1498.2174 22:49:40.91M 2015-11-08T22:49:33.872Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.703 34.170 1498.2177 22:49:41.13M 2015-11-08T22:49:34.077Z|I-OCEAN7-304-XXXX| 25.97 12.580 39.703 34.170 1498.2186 22:49:41.33M 2015-11-08T22:49:34.277Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.708 34.174 1498.2235 22:49:41.53M 2015-11-08T22:49:34.482Z|I-OCEAN7-304-XXXX| 25.84 12.580 39.708 34.174 1498.2222 22:49:41.73M 2015-11-08T22:49:34.687Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.708 34.174 1498.2209 22:49:41.92M 2015-11-08T22:49:34.907Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.714 34.180 1498.2278 22:49:42.15M 2015-11-08T22:49:35.092Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.714 34.180 1498.2271 22:49:42.36M 2015-11-08T22:49:35.297Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.714 34.180 1498.2253 22:49:42.54M 2015-11-08T22:49:35.497Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.703 34.169 1498.2122 22:49:42.74M 2015-11-08T22:49:35.702Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.701 34.167 1498.2091 22:49:42.94M 2015-11-08T22:49:35.903Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.698 34.165 1498.2056 22:49:43.16M 2015-11-08T22:49:36.107Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.696 34.163 1498.2024 22:49:43.36M 2015-11-08T22:49:36.312Z|I-OCEAN7-304-XXXX| 25.42 12.580 39.694 34.161 1498.1991 22:49:43.56M 2015-11-08T22:49:36.512Z|I-OCEAN7-304-XXXX| 25.39 12.580 39.691 34.158 1498.1953 22:49:43.76M 2015-11-08T22:49:36.712Z|I-OCEAN7-304-XXXX| 25.34 12.580 39.689 34.156 1498.1915 22:49:43.96M 2015-11-08T22:49:36.917Z|I-OCEAN7-304-XXXX| 25.34 12.580 39.669 34.137 1498.1686 22:49:44.17M 2015-11-08T22:49:37.122Z|I-OCEAN7-304-XXXX| 25.34 12.579 39.666 34.135 1498.1654 22:49:44.37M 2015-11-08T22:49:37.323Z|I-OCEAN7-304-XXXX| 25.33 12.579 39.664 34.133 1498.1621 22:49:44.57M 2015-11-08T22:49:37.527Z|I-OCEAN7-304-XXXX| 25.33 12.580 39.662 34.130 1498.1628 22:49:44.77M 2015-11-08T22:49:37.732Z|I-OCEAN7-304-XXXX| 25.33 12.580 39.660 34.127 1498.1605 22:49:44.97M 2015-11-08T22:49:37.932Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.658 34.125 1498.1597 22:49:45.19M 2015-11-08T22:49:38.137Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.657 34.124 1498.1591 22:49:45.39M 2015-11-08T22:49:38.342Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.655 34.123 1498.1595 22:49:45.59M 2015-11-08T22:49:38.542Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.656 34.122 1498.1615 22:49:45.79M 2015-11-08T22:49:38.747Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.656 34.122 1498.1633 22:49:46.01M 2015-11-08T22:49:38.947Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.655 34.121 1498.1652 22:49:46.21M 2015-11-08T22:49:39.152Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.655 34.121 1498.1655 22:49:46.40M 2015-11-08T22:49:39.367Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.655 34.121 1498.1665 22:49:46.60M 2015-11-08T22:49:39.557Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.655 34.120 1498.1670 22:49:46.81M 2015-11-08T22:49:39.762Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.655 34.120 1498.1677 22:49:47.02M 2015-11-08T22:49:39.962Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.654 34.120 1498.1671 22:49:47.22M 2015-11-08T22:49:40.168Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.654 34.120 1498.1667 22:49:47.42M 2015-11-08T22:49:40.372Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.654 34.120 1498.1664 22:49:47.62M 2015-11-08T22:49:40.572Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.654 34.120 1498.1676 22:49:47.82M 2015-11-08T22:49:40.777Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.655 34.121 1498.1687 22:49:48.03M 2015-11-08T22:49:40.977Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.655 34.121 1498.1696 22:49:48.23M 2015-11-08T22:49:41.182Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.656 34.121 1498.1698 22:49:48.43M 2015-11-08T22:49:41.399Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.656 34.122 1498.1702 22:49:48.63M 2015-11-08T22:49:41.587Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.656 34.122 1498.1697 22:49:48.83M 2015-11-08T22:49:41.792Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.657 34.123 1498.1691 22:49:49.05M 2015-11-08T22:49:41.997Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.657 34.123 1498.1682 22:49:49.25M 2015-11-08T22:49:42.197Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.657 34.124 1498.1667 22:49:49.45M 2015-11-08T22:49:42.403Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.657 34.124 1498.1653 22:49:49.65M 2015-11-08T22:49:42.603Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.658 34.125 1498.1646 22:49:49.85M 2015-11-08T22:49:42.807Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.658 34.125 1498.1648 22:49:50.06M 2015-11-08T22:49:43.012Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.659 34.126 1498.1665 22:49:50.26M 2015-11-08T22:49:43.212Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.660 34.126 1498.1682 22:49:50.46M 2015-11-08T22:49:43.417Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.662 34.127 1498.1703 22:49:50.66M 2015-11-08T22:49:43.617Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.662 34.128 1498.1711 22:49:50.86M 2015-11-08T22:49:43.838Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.663 34.128 1498.1722 22:49:51.08M 2015-11-08T22:49:44.027Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.664 34.130 1498.1720 22:49:51.30M 2015-11-08T22:49:44.227Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.665 34.130 1498.1730 22:49:51.48M 2015-11-08T22:49:44.427Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.665 34.130 1498.1731 22:49:51.68M 2015-11-08T22:49:44.633Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.665 34.130 1498.1738 22:49:51.87M 2015-11-08T22:49:44.838Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.664 34.129 1498.1735 22:49:52.10M 2015-11-08T22:49:45.038Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.664 34.129 1498.1750 22:49:52.29M 2015-11-08T22:49:45.242Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.664 34.128 1498.1771 22:49:52.49M 2015-11-08T22:49:45.448Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.664 34.127 1498.1774 22:49:52.69M 2015-11-08T22:49:45.648Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.663 34.126 1498.1780 22:49:52.89M 2015-11-08T22:49:45.853Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.663 34.126 1498.1781 22:49:53.11M 2015-11-08T22:49:46.058Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.662 34.125 1498.1780 22:49:53.31M 2015-11-08T22:49:46.258Z|I-OCEAN7-304-XXXX| 25.61 12.588 39.659 34.120 1498.1810 22:49:53.51M 2015-11-08T22:49:46.463Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.660 34.122 1498.1793 22:49:53.71M 2015-11-08T22:49:46.663Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.659 34.122 1498.1787 22:49:53.90M 2015-11-08T22:49:46.868Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.660 34.122 1498.1793 22:49:54.12M 2015-11-08T22:49:47.068Z|I-OCEAN7-304-XXXX| 25.69 12.586 39.661 34.123 1498.1803 22:49:54.32M 2015-11-08T22:49:47.273Z|I-OCEAN7-304-XXXX| 25.76 12.586 39.663 34.125 1498.1830 22:49:54.52M 2015-11-08T22:49:47.478Z|I-OCEAN7-304-XXXX| 25.77 12.586 39.664 34.127 1498.1849 22:49:54.72M 2015-11-08T22:49:47.678Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.666 34.129 1498.1870 22:49:54.92M 2015-11-08T22:49:47.883Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.668 34.131 1498.1879 22:49:55.14M 2015-11-08T22:49:48.088Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.670 34.132 1498.1903 22:49:55.34M 2015-11-08T22:49:48.303Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.692 34.154 1498.2150 22:49:55.54M 2015-11-08T22:49:48.488Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.695 34.157 1498.2184 22:49:55.75M 2015-11-08T22:49:48.693Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.697 34.159 1498.2208 22:49:55.93M 2015-11-08T22:49:48.898Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.700 34.161 1498.2234 22:49:56.15M 2015-11-08T22:49:49.098Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.702 34.163 1498.2262 22:49:56.35M 2015-11-08T22:49:49.303Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.704 34.165 1498.2283 22:49:56.55M 2015-11-08T22:49:49.508Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.705 34.166 1498.2295 22:49:56.75M 2015-11-08T22:49:49.708Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.701 34.162 1498.2245 22:49:56.95M 2015-11-08T22:49:49.913Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.700 34.161 1498.2234 22:49:57.17M 2015-11-08T22:49:50.118Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.699 34.160 1498.2220 22:49:57.37M 2015-11-08T22:49:50.318Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.697 34.159 1498.2207 22:49:57.57M 2015-11-08T22:49:50.523Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.695 34.157 1498.2178 22:49:57.76M 2015-11-08T22:49:50.728Z|I-OCEAN7-304-XXXX| 25.64 12.586 39.693 34.155 1498.2159 22:49:57.97M 2015-11-08T22:49:50.928Z|I-OCEAN7-304-XXXX| 25.62 12.586 39.691 34.152 1498.2130 22:49:58.19M 2015-11-08T22:49:51.133Z|I-OCEAN7-304-XXXX| 25.62 12.586 39.689 34.151 1498.2103 22:49:58.38M 2015-11-08T22:49:51.333Z|I-OCEAN7-304-XXXX| 25.66 12.586 39.687 34.149 1498.2092 22:49:58.58M 2015-11-08T22:49:51.533Z|I-OCEAN7-304-XXXX| 25.66 12.586 39.686 34.147 1498.2074 22:49:58.78M 2015-11-08T22:49:51.738Z|I-OCEAN7-304-XXXX| 25.64 12.586 39.684 34.145 1498.2058 22:49:59.00M 2015-11-08T22:49:51.943Z|I-OCEAN7-304-XXXX| 25.60 12.586 39.682 34.143 1498.2036 22:49:59.20M 2015-11-08T22:49:52.148Z|I-OCEAN7-304-XXXX| 25.59 12.587 39.679 34.140 1498.2015 22:49:59.40M 2015-11-08T22:49:52.348Z|I-OCEAN7-304-XXXX| 25.60 12.587 39.677 34.138 1498.2002 22:49:59.60M 2015-11-08T22:49:52.553Z|I-OCEAN7-304-XXXX| 25.60 12.587 39.675 34.136 1498.1980 22:49:59.80M 2015-11-08T22:49:52.773Z|I-OCEAN7-304-XXXX| 25.59 12.588 39.673 34.133 1498.1965 22:50:00.01M 2015-11-08T22:49:52.958Z|I-OCEAN7-304-XXXX| 25.59 12.588 39.671 34.131 1498.1947 22:50:00.23M 2015-11-08T22:49:53.163Z|I-OCEAN7-304-XXXX| 25.59 12.588 39.670 34.130 1498.1927 22:50:00.41M 2015-11-08T22:49:53.363Z|I-OCEAN7-304-XXXX| 25.58 12.588 39.668 34.128 1498.1906 22:50:00.61M 2015-11-08T22:49:53.568Z|I-OCEAN7-304-XXXX| 25.58 12.588 39.667 34.127 1498.1885 22:50:00.81M 2015-11-08T22:49:53.773Z|I-OCEAN7-304-XXXX| 25.61 12.588 39.668 34.128 1498.1921 22:50:01.03M 2015-11-08T22:49:53.973Z|I-OCEAN7-304-XXXX| 25.56 12.588 39.669 34.129 1498.1921 22:50:01.23M 2015-11-08T22:49:54.178Z|I-OCEAN7-304-XXXX| 25.59 12.588 39.669 34.129 1498.1930 22:50:01.43M 2015-11-08T22:49:54.378Z|I-OCEAN7-304-XXXX| 25.58 12.588 39.669 34.129 1498.1932 22:50:01.63M 2015-11-08T22:49:54.583Z|I-OCEAN7-304-XXXX| 25.58 12.588 39.670 34.130 1498.1941 22:50:01.82M 2015-11-08T22:49:54.783Z|I-OCEAN7-304-XXXX| 25.58 12.588 39.663 34.123 1498.1869 22:50:02.04M 2015-11-08T22:49:54.988Z|I-OCEAN7-304-XXXX| 25.58 12.589 39.662 34.122 1498.1862 22:50:02.24M 2015-11-08T22:49:55.188Z|I-OCEAN7-304-XXXX| 25.57 12.589 39.662 34.121 1498.1857 22:50:02.44M 2015-11-08T22:49:55.393Z|I-OCEAN7-304-XXXX| 25.57 12.589 39.661 34.121 1498.1846 22:50:02.64M 2015-11-08T22:49:55.598Z|I-OCEAN7-304-XXXX| 25.57 12.589 39.660 34.120 1498.1832 22:50:02.84M 2015-11-08T22:49:55.798Z|I-OCEAN7-304-XXXX| 25.56 12.589 39.660 34.120 1498.1832 22:50:03.06M 2015-11-08T22:49:56.003Z|I-OCEAN7-304-XXXX| 25.59 12.589 39.660 34.119 1498.1837 22:50:03.26M 2015-11-08T22:49:56.208Z|I-OCEAN7-304-XXXX| 25.60 12.589 39.659 34.119 1498.1833 22:50:03.46M 2015-11-08T22:49:56.408Z|I-OCEAN7-304-XXXX| 25.63 12.589 39.660 34.120 1498.1847 22:50:03.66M 2015-11-08T22:49:56.613Z|I-OCEAN7-304-XXXX| 25.63 12.589 39.661 34.121 1498.1863 22:50:03.86M 2015-11-08T22:49:56.813Z|I-OCEAN7-304-XXXX| 25.64 12.589 39.662 34.121 1498.1876 22:50:04.07M 2015-11-08T22:49:57.013Z|I-OCEAN7-304-XXXX| 25.64 12.589 39.662 34.121 1498.1887 22:50:04.27M 2015-11-08T22:49:57.238Z|I-OCEAN7-304-XXXX| 25.64 12.589 39.663 34.122 1498.1893 22:50:04.47M 2015-11-08T22:49:57.423Z|I-OCEAN7-304-XXXX| 25.64 12.589 39.663 34.122 1498.1902 22:50:04.69M 2015-11-08T22:49:57.628Z|I-OCEAN7-304-XXXX| 25.64 12.589 39.665 34.124 1498.1912 22:50:04.87M 2015-11-08T22:49:57.828Z|I-OCEAN7-304-XXXX| 25.69 12.589 39.665 34.124 1498.1929 22:50:05.09M 2015-11-08T22:49:58.033Z|I-OCEAN7-304-XXXX| 25.69 12.589 39.671 34.130 1498.1995 22:50:05.29M 2015-11-08T22:49:58.233Z|I-OCEAN7-304-XXXX| 25.70 12.590 39.672 34.130 1498.2015 22:50:05.49M 2015-11-08T22:49:58.438Z|I-OCEAN7-304-XXXX| 25.71 12.590 39.669 34.127 1498.1984 22:50:05.68M 2015-11-08T22:49:58.643Z|I-OCEAN7-304-XXXX| 25.76 12.590 39.669 34.127 1498.1995 22:50:05.89M 2015-11-08T22:49:58.848Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.668 34.127 1498.1987 22:50:06.10M 2015-11-08T22:49:59.048Z|I-OCEAN7-304-XXXX| 25.71 12.590 39.669 34.127 1498.1980 22:50:06.30M 2015-11-08T22:49:59.253Z|I-OCEAN7-304-XXXX| 25.73 12.590 39.668 34.127 1498.1982 22:50:06.50M 2015-11-08T22:49:59.453Z|I-OCEAN7-304-XXXX| 25.74 12.590 39.668 34.126 1498.1975 22:50:06.70M 2015-11-08T22:49:59.653Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.666 34.125 1498.1964 22:50:06.90M 2015-11-08T22:49:59.858Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.665 34.124 1498.1943 22:50:07.12M 2015-11-08T22:50:00.063Z|I-OCEAN7-304-XXXX| 25.76 12.589 39.665 34.124 1498.1930 22:50:07.32M 2015-11-08T22:50:00.268Z|I-OCEAN7-304-XXXX| 25.76 12.589 39.665 34.124 1498.1919 22:50:07.51M 2015-11-08T22:50:00.471Z|I-OCEAN7-304-XXXX| 25.72 12.589 39.664 34.124 1498.1904 22:50:07.72M 2015-11-08T22:50:00.673Z|I-OCEAN7-304-XXXX| 25.75 12.589 39.664 34.123 1498.1902 22:50:07.91M 2015-11-08T22:50:00.878Z|I-OCEAN7-304-XXXX| 25.75 12.588 39.663 34.123 1498.1896 22:50:08.13M 2015-11-08T22:50:01.078Z|I-OCEAN7-304-XXXX| 25.75 12.588 39.663 34.123 1498.1887 22:50:08.33M 2015-11-08T22:50:01.283Z|I-OCEAN7-304-XXXX| 25.73 12.588 39.663 34.124 1498.1880 22:50:08.53M 2015-11-08T22:50:01.483Z|I-OCEAN7-304-XXXX| 25.67 12.588 39.663 34.123 1498.1868 22:50:08.73M 2015-11-08T22:50:01.703Z|I-OCEAN7-304-XXXX| 25.65 12.588 39.662 34.123 1498.1855 22:50:08.93M 2015-11-08T22:50:01.888Z|I-OCEAN7-304-XXXX| 25.62 12.588 39.662 34.122 1498.1849 22:50:09.16M 2015-11-08T22:50:02.093Z|I-OCEAN7-304-XXXX| 25.62 12.588 39.661 34.121 1498.1847 22:50:09.35M 2015-11-08T22:50:02.298Z|I-OCEAN7-304-XXXX| 25.59 12.588 39.661 34.122 1498.1821 22:50:09.55M 2015-11-08T22:50:02.503Z|I-OCEAN7-304-XXXX| 25.57 12.588 39.662 34.123 1498.1829 22:50:09.75M 2015-11-08T22:50:02.703Z|I-OCEAN7-304-XXXX| 25.61 12.588 39.663 34.124 1498.1854 22:50:09.95M 2015-11-08T22:50:02.903Z|I-OCEAN7-304-XXXX| 25.58 12.588 39.665 34.126 1498.1869 22:50:10.16M 2015-11-08T22:50:03.113Z|I-OCEAN7-304-XXXX| 25.58 12.587 39.667 34.128 1498.1887 22:50:10.36M 2015-11-08T22:50:03.313Z|I-OCEAN7-304-XXXX| 25.52 12.587 39.668 34.129 1498.1892 22:50:10.56M 2015-11-08T22:50:03.513Z|I-OCEAN7-304-XXXX| 25.51 12.587 39.670 34.131 1498.1904 22:50:10.76M 2015-11-08T22:50:03.718Z|I-OCEAN7-304-XXXX| 25.51 12.587 39.672 34.133 1498.1920 22:50:10.96M 2015-11-08T22:50:03.923Z|I-OCEAN7-304-XXXX| 25.51 12.587 39.673 34.134 1498.1935 22:50:11.18M 2015-11-08T22:50:04.123Z|I-OCEAN7-304-XXXX| 25.51 12.587 39.675 34.136 1498.1951 22:50:11.38M 2015-11-08T22:50:04.328Z|I-OCEAN7-304-XXXX| 25.51 12.587 39.676 34.137 1498.1967 22:50:11.58M 2015-11-08T22:50:04.528Z|I-OCEAN7-304-XXXX| 25.52 12.587 39.677 34.138 1498.1985 22:50:11.78M 2015-11-08T22:50:04.733Z|I-OCEAN7-304-XXXX| 25.52 12.587 39.678 34.139 1498.2006 22:50:11.97M 2015-11-08T22:50:04.933Z|I-OCEAN7-304-XXXX| 25.56 12.588 39.679 34.139 1498.2028 22:50:12.19M 2015-11-08T22:50:05.138Z|I-OCEAN7-304-XXXX| 25.56 12.588 39.679 34.139 1498.2042 22:50:12.39M 2015-11-08T22:50:05.343Z|I-OCEAN7-304-XXXX| 25.63 12.588 39.679 34.139 1498.2059 22:50:12.59M 2015-11-08T22:50:05.543Z|I-OCEAN7-304-XXXX| 25.62 12.588 39.679 34.138 1498.2048 22:50:12.79M 2015-11-08T22:50:05.748Z|I-OCEAN7-304-XXXX| 25.62 12.589 39.677 34.137 1498.2037 22:50:13.01M 2015-11-08T22:50:05.953Z|I-OCEAN7-304-XXXX| 25.61 12.589 39.676 34.135 1498.2023 22:50:13.21M 2015-11-08T22:50:06.174Z|I-OCEAN7-304-XXXX| 25.64 12.589 39.673 34.132 1498.2010 22:50:13.41M 2015-11-08T22:50:06.358Z|I-OCEAN7-304-XXXX| 25.67 12.589 39.672 34.131 1498.1996 22:50:13.62M 2015-11-08T22:50:06.563Z|I-OCEAN7-304-XXXX| 25.68 12.589 39.670 34.129 1498.1979 22:50:13.80M 2015-11-08T22:50:06.763Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.668 34.127 1498.1967 22:50:14.03M 2015-11-08T22:50:06.969Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.667 34.126 1498.1949 22:50:14.22M 2015-11-08T22:50:07.169Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.665 34.125 1498.1927 22:50:14.42M 2015-11-08T22:50:07.368Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.664 34.123 1498.1912 22:50:14.62M 2015-11-08T22:50:07.579Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.663 34.122 1498.1898 22:50:14.82M 2015-11-08T22:50:07.779Z|I-OCEAN7-304-XXXX| 25.67 12.589 39.662 34.121 1498.1871 22:50:15.04M 2015-11-08T22:50:07.978Z|I-OCEAN7-304-XXXX| 25.66 12.588 39.664 34.124 1498.1891 22:50:15.24M 2015-11-08T22:50:08.183Z|I-OCEAN7-304-XXXX| 25.69 12.588 39.665 34.126 1498.1902 22:50:15.43M 2015-11-08T22:50:08.388Z|I-OCEAN7-304-XXXX| 25.69 12.588 39.677 34.137 1498.2043 22:50:15.64M 2015-11-08T22:50:08.599Z|I-OCEAN7-304-XXXX| 25.70 12.589 39.679 34.138 1498.2068 22:50:15.83M 2015-11-08T22:50:08.794Z|I-OCEAN7-304-XXXX| 25.68 12.589 39.681 34.140 1498.2089 22:50:16.05M 2015-11-08T22:50:08.999Z|I-OCEAN7-304-XXXX| 25.68 12.588 39.683 34.143 1498.2109 22:50:16.25M 2015-11-08T22:50:09.198Z|I-OCEAN7-304-XXXX| 25.65 12.588 39.705 34.164 1498.2343 22:50:16.45M 2015-11-08T22:50:09.404Z|I-OCEAN7-304-XXXX| 25.65 12.588 39.707 34.166 1498.2363 22:50:16.65M 2015-11-08T22:50:09.604Z|I-OCEAN7-304-XXXX| 25.62 12.588 39.709 34.168 1498.2388 22:50:16.85M 2015-11-08T22:50:09.809Z|I-OCEAN7-304-XXXX| 25.61 12.588 39.712 34.170 1498.2417 22:50:17.07M 2015-11-08T22:50:10.014Z|I-OCEAN7-304-XXXX| 25.60 12.588 39.715 34.173 1498.2456 22:50:17.27M 2015-11-08T22:50:10.214Z|I-OCEAN7-304-XXXX| 25.60 12.589 39.716 34.174 1498.2485 22:50:17.47M 2015-11-08T22:50:10.419Z|I-OCEAN7-304-XXXX| 25.60 12.589 39.717 34.174 1498.2502 22:50:17.66M 2015-11-08T22:50:10.639Z|I-OCEAN7-304-XXXX| 25.60 12.589 39.709 34.166 1498.2412 22:50:17.86M 2015-11-08T22:50:10.829Z|I-OCEAN7-304-XXXX| 25.60 12.590 39.695 34.152 1498.2257 22:50:18.10M 2015-11-08T22:50:11.029Z|I-OCEAN7-304-XXXX| 25.63 12.590 39.694 34.151 1498.2266 22:50:18.28M 2015-11-08T22:50:11.229Z|I-OCEAN7-304-XXXX| 25.64 12.591 39.693 34.150 1498.2272 22:50:18.48M 2015-11-08T22:50:11.434Z|I-OCEAN7-304-XXXX| 25.64 12.591 39.692 34.149 1498.2261 22:50:18.68M 2015-11-08T22:50:11.634Z|I-OCEAN7-304-XXXX| 25.68 12.591 39.691 34.148 1498.2250 22:50:18.88M 2015-11-08T22:50:11.839Z|I-OCEAN7-304-XXXX| 25.67 12.591 39.690 34.147 1498.2234 22:50:19.10M 2015-11-08T22:50:12.045Z|I-OCEAN7-304-XXXX| 25.69 12.591 39.675 34.132 1498.2070 22:50:19.30M 2015-11-08T22:50:12.244Z|I-OCEAN7-304-XXXX| 25.72 12.591 39.673 34.130 1498.2059 22:50:19.50M 2015-11-08T22:50:12.449Z|I-OCEAN7-304-XXXX| 25.71 12.591 39.671 34.128 1498.2043 22:50:19.70M 2015-11-08T22:50:12.649Z|I-OCEAN7-304-XXXX| 25.69 12.591 39.670 34.127 1498.2026 22:50:19.89M 2015-11-08T22:50:12.854Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.668 34.125 1498.2017 22:50:20.11M 2015-11-08T22:50:13.054Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.667 34.124 1498.2009 22:50:20.31M 2015-11-08T22:50:13.270Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.665 34.122 1498.1998 22:50:20.51M 2015-11-08T22:50:13.464Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.664 34.121 1498.1982 22:50:20.71M 2015-11-08T22:50:13.669Z|I-OCEAN7-304-XXXX| 25.68 12.592 39.664 34.121 1498.1980 22:50:20.91M 2015-11-08T22:50:13.869Z|I-OCEAN7-304-XXXX| 25.70 12.592 39.664 34.121 1498.1978 22:50:21.13M 2015-11-08T22:50:14.074Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.664 34.121 1498.1970 22:50:21.33M 2015-11-08T22:50:14.274Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.665 34.122 1498.1973 22:50:21.53M 2015-11-08T22:50:14.479Z|I-OCEAN7-304-XXXX| 25.69 12.591 39.677 34.134 1498.2111 22:50:21.73M 2015-11-08T22:50:14.684Z|I-OCEAN7-304-XXXX| 25.67 12.592 39.693 34.148 1498.2291 22:50:21.93M 2015-11-08T22:50:14.885Z|I-OCEAN7-304-XXXX| 25.66 12.592 39.694 34.149 1498.2301 22:50:22.14M 2015-11-08T22:50:15.109Z|I-OCEAN7-304-XXXX| 25.66 12.592 39.695 34.151 1498.2318 22:50:22.34M 2015-11-08T22:50:15.289Z|I-OCEAN7-304-XXXX| 25.62 12.592 39.697 34.153 1498.2329 22:50:22.56M 2015-11-08T22:50:15.494Z|I-OCEAN7-304-XXXX| 25.62 12.592 39.699 34.154 1498.2350 22:50:22.74M 2015-11-08T22:50:15.699Z|I-OCEAN7-304-XXXX| 25.59 12.591 39.701 34.157 1498.2368 22:50:22.94M 2015-11-08T22:50:15.899Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.703 34.159 1498.2400 22:50:23.16M 2015-11-08T22:50:16.104Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.706 34.162 1498.2418 22:50:23.36M 2015-11-08T22:50:16.309Z|I-OCEAN7-304-XXXX| 25.61 12.590 39.707 34.163 1498.2412 22:50:23.55M 2015-11-08T22:50:16.509Z|I-OCEAN7-304-XXXX| 25.58 12.590 39.708 34.165 1498.2413 22:50:23.76M 2015-11-08T22:50:16.714Z|I-OCEAN7-304-XXXX| 25.58 12.590 39.708 34.165 1498.2418 22:50:23.95M 2015-11-08T22:50:16.914Z|I-OCEAN7-304-XXXX| 25.58 12.590 39.709 34.165 1498.2424 22:50:24.17M 2015-11-08T22:50:17.119Z|I-OCEAN7-304-XXXX| 25.58 12.590 39.708 34.165 1498.2418 22:50:24.37M 2015-11-08T22:50:17.319Z|I-OCEAN7-304-XXXX| 25.62 12.590 39.707 34.164 1498.2410 22:50:24.57M 2015-11-08T22:50:17.524Z|I-OCEAN7-304-XXXX| 25.62 12.590 39.706 34.163 1498.2395 22:50:24.77M 2015-11-08T22:50:17.724Z|I-OCEAN7-304-XXXX| 25.62 12.590 39.705 34.162 1498.2375 22:50:24.97M 2015-11-08T22:50:17.929Z|I-OCEAN7-304-XXXX| 25.63 12.590 39.703 34.160 1498.2352 22:50:25.19M 2015-11-08T22:50:18.134Z|I-OCEAN7-304-XXXX| 25.64 12.589 39.700 34.158 1498.2321 22:50:25.38M 2015-11-08T22:50:18.334Z|I-OCEAN7-304-XXXX| 25.68 12.589 39.698 34.156 1498.2301 22:50:25.58M 2015-11-08T22:50:18.539Z|I-OCEAN7-304-XXXX| 25.65 12.589 39.695 34.153 1498.2258 22:50:25.78M 2015-11-08T22:50:18.744Z|I-OCEAN7-304-XXXX| 25.69 12.589 39.692 34.150 1498.2220 22:50:26.00M 2015-11-08T22:50:18.944Z|I-OCEAN7-304-XXXX| 25.68 12.589 39.687 34.146 1498.2172 22:50:26.20M 2015-11-08T22:50:19.149Z|I-OCEAN7-304-XXXX| 25.68 12.589 39.684 34.142 1498.2133 22:50:26.40M 2015-11-08T22:50:19.354Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.680 34.139 1498.2108 22:50:26.60M 2015-11-08T22:50:19.574Z|I-OCEAN7-304-XXXX| 25.71 12.590 39.677 34.135 1498.2084 22:50:26.80M 2015-11-08T22:50:19.759Z|I-OCEAN7-304-XXXX| 25.69 12.590 39.674 34.132 1498.2051 22:50:27.04M 2015-11-08T22:50:19.959Z|I-OCEAN7-304-XXXX| 25.72 12.590 39.672 34.130 1498.2029 22:50:27.22M 2015-11-08T22:50:20.164Z|I-OCEAN7-304-XXXX| 25.72 12.590 39.670 34.128 1498.2015 22:50:27.41M 2015-11-08T22:50:20.364Z|I-OCEAN7-304-XXXX| 25.73 12.591 39.670 34.128 1498.2015 22:50:27.61M 2015-11-08T22:50:20.569Z|I-OCEAN7-304-XXXX| 25.73 12.591 39.670 34.128 1498.2023 22:50:27.81M 2015-11-08T22:50:20.774Z|I-OCEAN7-304-XXXX| 25.73 12.590 39.672 34.130 1498.2035 22:50:28.03M 2015-11-08T22:50:20.979Z|I-OCEAN7-304-XXXX| 25.73 12.591 39.693 34.149 1498.2280 22:50:28.23M 2015-11-08T22:50:21.179Z|I-OCEAN7-304-XXXX| 25.72 12.591 39.696 34.152 1498.2323 22:50:28.43M 2015-11-08T22:50:21.384Z|I-OCEAN7-304-XXXX| 25.72 12.591 39.701 34.157 1498.2384 22:50:28.63M 2015-11-08T22:50:21.599Z|I-OCEAN7-304-XXXX| 25.72 12.592 39.705 34.161 1498.2448 22:50:28.83M 2015-11-08T22:50:21.789Z|I-OCEAN7-304-XXXX| 25.75 12.592 39.710 34.165 1498.2513 22:50:29.05M 2015-11-08T22:50:21.994Z|I-OCEAN7-304-XXXX| 25.78 12.592 39.715 34.169 1498.2576 22:50:29.25M 2015-11-08T22:50:22.189Z|I-OCEAN7-304-XXXX| 25.71 12.592 39.719 34.173 1498.2611 22:50:29.45M 2015-11-08T22:50:22.399Z|I-OCEAN7-304-XXXX| 25.67 12.592 39.723 34.177 1498.2653 22:50:29.64M 2015-11-08T22:50:22.599Z|I-OCEAN7-304-XXXX| 25.64 12.592 39.726 34.180 1498.2681 22:50:29.84M 2015-11-08T22:50:22.804Z|I-OCEAN7-304-XXXX| 25.64 12.592 39.729 34.183 1498.2711 22:50:30.06M 2015-11-08T22:50:23.004Z|I-OCEAN7-304-XXXX| 25.60 12.592 39.732 34.186 1498.2739 22:50:30.26M 2015-11-08T22:50:23.209Z|I-OCEAN7-304-XXXX| 25.60 12.592 39.735 34.189 1498.2771 22:50:30.46M 2015-11-08T22:50:23.409Z|I-OCEAN7-304-XXXX| 25.59 12.592 39.738 34.192 1498.2806 22:50:30.66M 2015-11-08T22:50:23.614Z|I-OCEAN7-304-XXXX| 25.59 12.592 39.741 34.194 1498.2843 22:50:30.86M 2015-11-08T22:50:23.819Z|I-OCEAN7-304-XXXX| 25.55 12.592 39.744 34.197 1498.2876 22:50:31.08M 2015-11-08T22:50:24.034Z|I-OCEAN7-304-XXXX| 25.54 12.592 39.747 34.200 1498.2905 22:50:31.28M 2015-11-08T22:50:24.224Z|I-OCEAN7-304-XXXX| 25.54 12.592 39.749 34.202 1498.2935 22:50:31.49M 2015-11-08T22:50:24.429Z|I-OCEAN7-304-XXXX| 25.56 12.592 39.751 34.204 1498.2954 22:50:31.68M 2015-11-08T22:50:24.629Z|I-OCEAN7-304-XXXX| 25.56 12.592 39.752 34.205 1498.2966 22:50:31.87M 2015-11-08T22:50:24.834Z|I-OCEAN7-304-XXXX| 25.59 12.592 39.753 34.206 1498.2977 22:50:32.09M 2015-11-08T22:50:25.034Z|I-OCEAN7-304-XXXX| 25.61 12.592 39.752 34.205 1498.2975 22:50:32.29M 2015-11-08T22:50:25.239Z|I-OCEAN7-304-XXXX| 25.61 12.592 39.737 34.190 1498.2800 22:50:32.49M 2015-11-08T22:50:25.444Z|I-OCEAN7-304-XXXX| 25.65 12.592 39.719 34.173 1498.2601 22:50:32.69M 2015-11-08T22:50:25.649Z|I-OCEAN7-304-XXXX| 25.64 12.593 39.707 34.162 1498.2474 22:50:32.89M 2015-11-08T22:50:25.849Z|I-OCEAN7-304-XXXX| 25.64 12.593 39.681 34.137 1498.2184 22:50:33.11M 2015-11-08T22:50:26.049Z|I-OCEAN7-304-XXXX| 25.67 12.592 39.681 34.137 1498.2178 22:50:33.31M 2015-11-08T22:50:26.254Z|I-OCEAN7-304-XXXX| 25.64 12.593 39.681 34.136 1498.2172 22:50:33.51M 2015-11-08T22:50:26.454Z|I-OCEAN7-304-XXXX| 25.68 12.593 39.680 34.135 1498.2180 22:50:33.71M 2015-11-08T22:50:26.664Z|I-OCEAN7-304-XXXX| 25.68 12.593 39.679 34.135 1498.2174 22:50:33.90M 2015-11-08T22:50:26.864Z|I-OCEAN7-304-XXXX| 25.72 12.593 39.679 34.134 1498.2177 22:50:34.12M 2015-11-08T22:50:27.069Z|I-OCEAN7-304-XXXX| 25.71 12.594 39.678 34.132 1498.2177 22:50:34.32M 2015-11-08T22:50:27.270Z|I-OCEAN7-304-XXXX| 25.71 12.594 39.677 34.132 1498.2169 22:50:34.52M 2015-11-08T22:50:27.469Z|I-OCEAN7-304-XXXX| 25.74 12.594 39.676 34.131 1498.2167 22:50:34.72M 2015-11-08T22:50:27.674Z|I-OCEAN7-304-XXXX| 25.74 12.594 39.676 34.130 1498.2157 22:50:34.92M 2015-11-08T22:50:27.879Z|I-OCEAN7-304-XXXX| 25.72 12.594 39.675 34.129 1498.2147 22:50:35.14M 2015-11-08T22:50:28.085Z|I-OCEAN7-304-XXXX| 25.72 12.594 39.674 34.128 1498.2139 22:50:35.34M 2015-11-08T22:50:28.284Z|I-OCEAN7-304-XXXX| 25.75 12.594 39.673 34.127 1498.2135 22:50:35.54M 2015-11-08T22:50:28.504Z|I-OCEAN7-304-XXXX| 25.72 12.594 39.672 34.127 1498.2122 22:50:35.73M 2015-11-08T22:50:28.689Z|I-OCEAN7-304-XXXX| 25.69 12.594 39.671 34.126 1498.2102 22:50:35.95M 2015-11-08T22:50:28.894Z|I-OCEAN7-304-XXXX| 25.65 12.594 39.671 34.125 1498.2090 22:50:36.15M 2015-11-08T22:50:29.094Z|I-OCEAN7-304-XXXX| 25.66 12.594 39.671 34.125 1498.2098 22:50:36.35M 2015-11-08T22:50:29.299Z|I-OCEAN7-304-XXXX| 25.67 12.594 39.681 34.135 1498.2219 22:50:36.55M 2015-11-08T22:50:29.504Z|I-OCEAN7-304-XXXX| 25.66 12.594 39.683 34.137 1498.2234 22:50:36.75M 2015-11-08T22:50:29.704Z|I-OCEAN7-304-XXXX| 25.66 12.594 39.685 34.139 1498.2261 22:50:36.95M 2015-11-08T22:50:29.909Z|I-OCEAN7-304-XXXX| 25.67 12.594 39.687 34.141 1498.2283 22:50:37.17M 2015-11-08T22:50:30.109Z|I-OCEAN7-304-XXXX| 25.65 12.594 39.689 34.143 1498.2302 22:50:37.37M 2015-11-08T22:50:30.314Z|I-OCEAN7-304-XXXX| 25.65 12.594 39.691 34.145 1498.2325 22:50:37.56M 2015-11-08T22:50:30.519Z|I-OCEAN7-304-XXXX| 25.63 12.594 39.693 34.147 1498.2345 22:50:37.76M 2015-11-08T22:50:30.719Z|I-OCEAN7-304-XXXX| 25.61 12.594 39.694 34.147 1498.2360 22:50:37.96M 2015-11-08T22:50:30.924Z|I-OCEAN7-304-XXXX| 25.65 12.594 39.694 34.147 1498.2367 22:50:38.18M 2015-11-08T22:50:31.129Z|I-OCEAN7-304-XXXX| 25.64 12.595 39.699 34.152 1498.2424 22:50:38.38M 2015-11-08T22:50:31.329Z|I-OCEAN7-304-XXXX| 25.59 12.595 39.699 34.152 1498.2413 22:50:38.58M 2015-11-08T22:50:31.535Z|I-OCEAN7-304-XXXX| 25.62 12.595 39.698 34.151 1498.2421 22:50:38.78M 2015-11-08T22:50:31.735Z|I-OCEAN7-304-XXXX| 25.60 12.595 39.698 34.151 1498.2419 22:50:39.00M 2015-11-08T22:50:31.940Z|I-OCEAN7-304-XXXX| 25.58 12.595 39.698 34.151 1498.2415 22:50:39.20M 2015-11-08T22:50:32.145Z|I-OCEAN7-304-XXXX| 25.57 12.595 39.698 34.151 1498.2412 22:50:39.40M 2015-11-08T22:50:32.345Z|I-OCEAN7-304-XXXX| 25.60 12.595 39.698 34.151 1498.2417 22:50:39.60M 2015-11-08T22:50:32.550Z|I-OCEAN7-304-XXXX| 25.59 12.595 39.698 34.151 1498.2416 22:50:39.79M 2015-11-08T22:50:32.755Z|I-OCEAN7-304-XXXX| 25.59 12.595 39.697 34.150 1498.2402 22:50:40.01M 2015-11-08T22:50:32.975Z|I-OCEAN7-304-XXXX| 25.64 12.595 39.696 34.149 1498.2394 22:50:40.21M 2015-11-08T22:50:33.155Z|I-OCEAN7-304-XXXX| 25.64 12.596 39.695 34.147 1498.2406 22:50:40.43M 2015-11-08T22:50:33.360Z|I-OCEAN7-304-XXXX| 25.64 12.596 39.694 34.146 1498.2389 22:50:40.61M 2015-11-08T22:50:33.565Z|I-OCEAN7-304-XXXX| 25.65 12.596 39.692 34.145 1498.2375 22:50:40.81M 2015-11-08T22:50:33.770Z|I-OCEAN7-304-XXXX| 25.68 12.596 39.691 34.143 1498.2367 22:50:41.03M 2015-11-08T22:50:33.970Z|I-OCEAN7-304-XXXX| 25.69 12.596 39.689 34.141 1498.2356 22:50:41.23M 2015-11-08T22:50:34.175Z|I-OCEAN7-304-XXXX| 25.73 12.596 39.688 34.140 1498.2351 22:50:41.43M 2015-11-08T22:50:34.375Z|I-OCEAN7-304-XXXX| 25.73 12.596 39.686 34.138 1498.2336 22:50:41.62M 2015-11-08T22:50:34.580Z|I-OCEAN7-304-XXXX| 25.73 12.597 39.685 34.137 1498.2324 22:50:41.82M 2015-11-08T22:50:34.785Z|I-OCEAN7-304-XXXX| 25.73 12.596 39.683 34.135 1498.2301 22:50:42.04M 2015-11-08T22:50:34.985Z|I-OCEAN7-304-XXXX| 25.75 12.596 39.682 34.134 1498.2290 22:50:42.24M 2015-11-08T22:50:35.190Z|I-OCEAN7-304-XXXX| 25.74 12.596 39.681 34.133 1498.2273 22:50:42.44M 2015-11-08T22:50:35.390Z|I-OCEAN7-304-XXXX| 25.74 12.596 39.680 34.133 1498.2255 22:50:42.64M 2015-11-08T22:50:35.595Z|I-OCEAN7-304-XXXX| 25.76 12.596 39.680 34.132 1498.2251 22:50:42.84M 2015-11-08T22:50:35.795Z|I-OCEAN7-304-XXXX| 25.76 12.596 39.679 34.132 1498.2245 22:50:43.06M 2015-11-08T22:50:36.000Z|I-OCEAN7-304-XXXX| 25.76 12.596 39.679 34.132 1498.2245 22:50:43.25M 2015-11-08T22:50:36.205Z|I-OCEAN7-304-XXXX| 25.72 12.596 39.679 34.132 1498.2230 22:50:43.46M 2015-11-08T22:50:36.410Z|I-OCEAN7-304-XXXX| 25.75 12.595 39.679 34.132 1498.2231 22:50:43.66M 2015-11-08T22:50:36.610Z|I-OCEAN7-304-XXXX| 25.72 12.595 39.679 34.132 1498.2230 22:50:43.85M 2015-11-08T22:50:36.810Z|I-OCEAN7-304-XXXX| 25.69 12.595 39.679 34.133 1498.2227 22:50:44.07M 2015-11-08T22:50:37.015Z|I-OCEAN7-304-XXXX| 25.66 12.595 39.680 34.133 1498.2219 22:50:44.27M 2015-11-08T22:50:37.215Z|I-OCEAN7-304-XXXX| 25.64 12.595 39.679 34.133 1498.2211 22:50:44.47M 2015-11-08T22:50:37.435Z|I-OCEAN7-304-XXXX| 25.64 12.595 39.679 34.133 1498.2211 22:50:44.67M 2015-11-08T22:50:37.620Z|I-OCEAN7-304-XXXX| 25.61 12.595 39.679 34.133 1498.2207 22:50:44.88M 2015-11-08T22:50:37.825Z|I-OCEAN7-304-XXXX| 25.61 12.595 39.679 34.132 1498.2214 22:50:45.08M 2015-11-08T22:50:38.030Z|I-OCEAN7-304-XXXX| 25.61 12.595 39.679 34.132 1498.2216 22:50:45.28M 2015-11-08T22:50:38.235Z|I-OCEAN7-304-XXXX| 25.59 12.596 39.679 34.132 1498.2213 22:50:45.49M 2015-11-08T22:50:38.439Z|I-OCEAN7-304-XXXX| 25.54 12.596 39.678 34.131 1498.2208 22:50:45.68M 2015-11-08T22:50:38.640Z|I-OCEAN7-304-XXXX| 25.52 12.596 39.678 34.131 1498.2201 22:50:45.88M 2015-11-08T22:50:38.845Z|I-OCEAN7-304-XXXX| 25.52 12.596 39.678 34.130 1498.2195 22:50:46.10M 2015-11-08T22:50:39.045Z|I-OCEAN7-304-XXXX| 25.50 12.596 39.677 34.130 1498.2181 22:50:46.30M 2015-11-08T22:50:39.250Z|I-OCEAN7-304-XXXX| 25.55 12.596 39.676 34.129 1498.2188 22:50:46.50M 2015-11-08T22:50:39.455Z|I-OCEAN7-304-XXXX| 25.55 12.596 39.676 34.129 1498.2189 22:50:46.70M 2015-11-08T22:50:39.655Z|I-OCEAN7-304-XXXX| 25.57 12.596 39.676 34.128 1498.2189 22:50:46.90M 2015-11-08T22:50:39.860Z|I-OCEAN7-304-XXXX| 25.57 12.596 39.676 34.129 1498.2192 22:50:47.12M 2015-11-08T22:50:40.055Z|I-OCEAN7-304-XXXX| 25.62 12.596 39.677 34.129 1498.2209 22:50:47.32M 2015-11-08T22:50:40.265Z|I-OCEAN7-304-XXXX| 25.62 12.596 39.677 34.129 1498.2218 22:50:47.51M 2015-11-08T22:50:40.470Z|I-OCEAN7-304-XXXX| 25.66 12.597 39.678 34.130 1498.2240 22:50:47.72M 2015-11-08T22:50:40.670Z|I-OCEAN7-304-XXXX| 25.66 12.597 39.694 34.145 1498.2413 22:50:47.91M 2015-11-08T22:50:40.870Z|I-OCEAN7-304-XXXX| 25.69 12.596 39.696 34.147 1498.2441 22:50:48.13M 2015-11-08T22:50:41.075Z|I-OCEAN7-304-XXXX| 25.70 12.596 39.698 34.149 1498.2460 22:50:48.33M 2015-11-08T22:50:41.275Z|I-OCEAN7-304-XXXX| 25.77 12.596 39.700 34.151 1498.2491 22:50:48.53M 2015-11-08T22:50:41.480Z|I-OCEAN7-304-XXXX| 25.77 12.596 39.701 34.153 1498.2506 22:50:48.73M 2015-11-08T22:50:41.685Z|I-OCEAN7-304-XXXX| 25.77 12.596 39.703 34.155 1498.2522 22:50:48.93M 2015-11-08T22:50:41.905Z|I-OCEAN7-304-XXXX| 25.75 12.596 39.706 34.157 1498.2545 22:50:49.15M 2015-11-08T22:50:42.090Z|I-OCEAN7-304-XXXX| 25.77 12.596 39.708 34.160 1498.2570 22:50:49.36M 2015-11-08T22:50:42.295Z|I-OCEAN7-304-XXXX| 25.78 12.595 39.709 34.161 1498.2582 22:50:49.55M 2015-11-08T22:50:42.495Z|I-OCEAN7-304-XXXX| 25.81 12.595 39.711 34.163 1498.2601 22:50:49.74M 2015-11-08T22:50:42.703Z|I-OCEAN7-304-XXXX| 25.81 12.595 39.712 34.164 1498.2611 22:50:49.94M 2015-11-08T22:50:42.905Z|I-OCEAN7-304-XXXX| 25.81 12.595 39.713 34.165 1498.2627 22:50:50.16M 2015-11-08T22:50:43.110Z|I-OCEAN7-304-XXXX| 25.81 12.595 39.714 34.166 1498.2634 22:50:50.36M 2015-11-08T22:50:43.310Z|I-OCEAN7-304-XXXX| 25.78 12.595 39.715 34.167 1498.2634 22:50:50.56M 2015-11-08T22:50:43.510Z|I-OCEAN7-304-XXXX| 25.75 12.595 39.714 34.167 1498.2627 22:50:50.76M 2015-11-08T22:50:43.719Z|I-OCEAN7-304-XXXX| 25.75 12.595 39.714 34.166 1498.2614 22:50:50.96M 2015-11-08T22:50:43.923Z|I-OCEAN7-304-XXXX| 25.75 12.594 39.713 34.166 1498.2601 22:50:51.18M 2015-11-08T22:50:44.120Z|I-OCEAN7-304-XXXX| 25.69 12.594 39.712 34.164 1498.2574 22:50:51.38M 2015-11-08T22:50:44.326Z|I-OCEAN7-304-XXXX| 25.69 12.594 39.710 34.163 1498.2555 22:50:51.57M 2015-11-08T22:50:44.525Z|I-OCEAN7-304-XXXX| 25.64 12.594 39.708 34.161 1498.2528 22:50:51.78M 2015-11-08T22:50:44.730Z|I-OCEAN7-304-XXXX| 25.64 12.595 39.706 34.159 1498.2510 22:50:51.97M 2015-11-08T22:50:44.935Z|I-OCEAN7-304-XXXX| 25.64 12.595 39.704 34.156 1498.2480 22:50:52.19M 2015-11-08T22:50:45.135Z|I-OCEAN7-304-XXXX| 25.61 12.595 39.700 34.153 1498.2446 22:50:52.39M 2015-11-08T22:50:45.340Z|I-OCEAN7-304-XXXX| 25.60 12.595 39.697 34.150 1498.2412 22:50:52.59M 2015-11-08T22:50:45.545Z|I-OCEAN7-304-XXXX| 25.58 12.595 39.694 34.146 1498.2374 22:50:52.79M 2015-11-08T22:50:45.760Z|I-OCEAN7-304-XXXX| 25.55 12.596 39.690 34.143 1498.2329 22:50:53.01M 2015-11-08T22:50:45.961Z|I-OCEAN7-304-XXXX| 25.56 12.595 39.679 34.132 1498.2208 22:50:53.21M 2015-11-08T22:50:46.155Z|I-OCEAN7-304-XXXX| 25.51 12.595 39.678 34.132 1498.2189 22:50:53.41M 2015-11-08T22:50:46.375Z|I-OCEAN7-304-XXXX| 25.49 12.595 39.678 34.131 1498.2186 22:50:53.61M 2015-11-08T22:50:46.567Z|I-OCEAN7-304-XXXX| 25.51 12.596 39.678 34.131 1498.2195 22:50:53.82M 2015-11-08T22:50:46.760Z|I-OCEAN7-304-XXXX| 25.52 12.596 39.678 34.131 1498.2205 22:50:54.02M 2015-11-08T22:50:46.961Z|I-OCEAN7-304-XXXX| 25.55 12.596 39.679 34.131 1498.2214 22:50:54.22M 2015-11-08T22:50:47.165Z|I-OCEAN7-304-XXXX| 25.55 12.596 39.679 34.132 1498.2218 22:50:54.42M 2015-11-08T22:50:47.370Z|I-OCEAN7-304-XXXX| 25.56 12.596 39.680 34.133 1498.2227 22:50:54.62M 2015-11-08T22:50:47.575Z|I-OCEAN7-304-XXXX| 25.57 12.596 39.680 34.133 1498.2231 22:50:54.82M 2015-11-08T22:50:47.775Z|I-OCEAN7-304-XXXX| 25.58 12.596 39.681 34.133 1498.2230 22:50:55.04M 2015-11-08T22:50:47.975Z|I-OCEAN7-304-XXXX| 25.63 12.595 39.681 34.134 1498.2233 22:50:55.24M 2015-11-08T22:50:48.180Z|I-OCEAN7-304-XXXX| 25.63 12.595 39.681 34.134 1498.2230 22:50:55.43M 2015-11-08T22:50:48.380Z|I-OCEAN7-304-XXXX| 25.63 12.595 39.681 34.134 1498.2229 22:50:55.63M 2015-11-08T22:50:48.590Z|I-OCEAN7-304-XXXX| 25.63 12.595 39.681 34.135 1498.2229 22:50:55.83M 2015-11-08T22:50:48.790Z|I-OCEAN7-304-XXXX| 25.68 12.595 39.677 34.131 1498.2190 22:50:56.05M 2015-11-08T22:50:48.995Z|I-OCEAN7-304-XXXX| 25.69 12.595 39.677 34.131 1498.2190 22:50:56.25M 2015-11-08T22:50:49.195Z|I-OCEAN7-304-XXXX| 25.70 12.595 39.677 34.131 1498.2195 22:50:56.45M 2015-11-08T22:50:49.401Z|I-OCEAN7-304-XXXX| 25.70 12.595 39.677 34.131 1498.2194 22:50:56.65M 2015-11-08T22:50:49.605Z|I-OCEAN7-304-XXXX| 25.74 12.594 39.677 34.131 1498.2191 22:50:56.85M 2015-11-08T22:50:49.805Z|I-OCEAN7-304-XXXX| 25.79 12.594 39.677 34.132 1498.2189 22:50:57.07M 2015-11-08T22:50:50.010Z|I-OCEAN7-304-XXXX| 25.80 12.594 39.677 34.131 1498.2178 22:50:57.27M 2015-11-08T22:50:50.210Z|I-OCEAN7-304-XXXX| 25.80 12.594 39.675 34.130 1498.2166 22:50:57.46M 2015-11-08T22:50:50.410Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.675 34.130 1498.2158 22:50:57.66M 2015-11-08T22:50:50.620Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.675 34.129 1498.2159 22:50:57.86M 2015-11-08T22:50:50.840Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.675 34.129 1498.2169 22:50:58.08M 2015-11-08T22:50:51.020Z|I-OCEAN7-304-XXXX| 25.77 12.595 39.676 34.130 1498.2180 22:50:58.30M 2015-11-08T22:50:51.225Z|I-OCEAN7-304-XXXX| 25.77 12.595 39.676 34.130 1498.2190 22:50:58.48M 2015-11-08T22:50:51.430Z|I-OCEAN7-304-XXXX| 25.78 12.595 39.677 34.130 1498.2200 22:50:58.68M 2015-11-08T22:50:51.635Z|I-OCEAN7-304-XXXX| 25.78 12.595 39.673 34.127 1498.2156 22:50:58.88M 2015-11-08T22:50:51.835Z|I-OCEAN7-304-XXXX| 25.78 12.595 39.673 34.127 1498.2159 22:50:59.10M 2015-11-08T22:50:52.040Z|I-OCEAN7-304-XXXX| 25.77 12.595 39.673 34.127 1498.2155 22:50:59.29M 2015-11-08T22:50:52.246Z|I-OCEAN7-304-XXXX| 25.72 12.595 39.673 34.127 1498.2144 22:50:59.50M 2015-11-08T22:50:52.446Z|I-OCEAN7-304-XXXX| 25.72 12.595 39.672 34.126 1498.2137 22:50:59.69M 2015-11-08T22:50:52.650Z|I-OCEAN7-304-XXXX| 25.72 12.595 39.672 34.125 1498.2135 22:50:59.89M 2015-11-08T22:50:52.850Z|I-OCEAN7-304-XXXX| 25.71 12.595 39.671 34.125 1498.2144 22:51:00.11M 2015-11-08T22:50:53.055Z|I-OCEAN7-304-XXXX| 25.71 12.596 39.671 34.124 1498.2144 22:51:00.31M 2015-11-08T22:50:53.255Z|I-OCEAN7-304-XXXX| 25.64 12.596 39.671 34.124 1498.2137 22:51:00.51M 2015-11-08T22:50:53.460Z|I-OCEAN7-304-XXXX| 25.61 12.596 39.672 34.124 1498.2142 22:51:00.71M 2015-11-08T22:50:53.666Z|I-OCEAN7-304-XXXX| 25.59 12.596 39.672 34.125 1498.2135 22:51:00.91M 2015-11-08T22:50:53.865Z|I-OCEAN7-304-XXXX| 25.57 12.596 39.671 34.124 1498.2128 22:51:01.13M 2015-11-08T22:50:54.070Z|I-OCEAN7-304-XXXX| 25.57 12.596 39.678 34.130 1498.2200 22:51:01.32M 2015-11-08T22:50:54.270Z|I-OCEAN7-304-XXXX| 25.50 12.596 39.678 34.131 1498.2194 22:51:01.52M 2015-11-08T22:50:54.476Z|I-OCEAN7-304-XXXX| 25.50 12.596 39.679 34.131 1498.2198 22:51:01.72M 2015-11-08T22:50:54.681Z|I-OCEAN7-304-XXXX| 25.49 12.596 39.679 34.132 1498.2207 22:51:01.92M 2015-11-08T22:50:54.881Z|I-OCEAN7-304-XXXX| 25.47 12.596 39.679 34.132 1498.2200 22:51:02.14M 2015-11-08T22:50:55.086Z|I-OCEAN7-304-XXXX| 25.47 12.596 39.679 34.131 1498.2197 22:51:02.34M 2015-11-08T22:50:55.307Z|I-OCEAN7-304-XXXX| 25.47 12.596 39.678 34.131 1498.2195 22:51:02.54M 2015-11-08T22:50:55.491Z|I-OCEAN7-304-XXXX| 25.47 12.596 39.678 34.131 1498.2194 22:51:02.75M 2015-11-08T22:50:55.696Z|I-OCEAN7-304-XXXX| 25.49 12.596 39.677 34.130 1498.2180 22:51:02.94M 2015-11-08T22:50:55.896Z|I-OCEAN7-304-XXXX| 25.49 12.595 39.677 34.130 1498.2166 22:51:03.16M 2015-11-08T22:50:56.101Z|I-OCEAN7-304-XXXX| 25.49 12.595 39.676 34.130 1498.2161 22:51:03.36M 2015-11-08T22:50:56.305Z|I-OCEAN7-304-XXXX| 25.53 12.595 39.677 34.130 1498.2166 22:51:03.55M 2015-11-08T22:50:56.506Z|I-OCEAN7-304-XXXX| 25.58 12.595 39.674 34.128 1498.2141 22:51:03.76M 2015-11-08T22:50:56.706Z|I-OCEAN7-304-XXXX| 25.63 12.595 39.674 34.128 1498.2147 22:51:03.95M 2015-11-08T22:50:56.916Z|I-OCEAN7-304-XXXX| 25.66 12.595 39.675 34.129 1498.2155 22:51:04.17M 2015-11-08T22:50:57.116Z|I-OCEAN7-304-XXXX| 25.70 12.595 39.670 34.124 1498.2101 22:51:04.37M 2015-11-08T22:50:57.322Z|I-OCEAN7-304-XXXX| 25.75 12.594 39.669 34.123 1498.2096 22:51:04.57M 2015-11-08T22:50:57.523Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.668 34.123 1498.2086 22:51:04.77M 2015-11-08T22:50:57.726Z|I-OCEAN7-304-XXXX| 25.80 12.594 39.668 34.123 1498.2085 22:51:04.97M 2015-11-08T22:50:57.926Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.668 34.123 1498.2087 22:51:05.18M 2015-11-08T22:50:58.131Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.668 34.123 1498.2089 22:51:05.38M 2015-11-08T22:50:58.331Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.669 34.123 1498.2104 22:51:05.58M 2015-11-08T22:50:58.536Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.668 34.123 1498.2101 22:51:05.78M 2015-11-08T22:50:58.741Z|I-OCEAN7-304-XXXX| 25.87 12.594 39.669 34.124 1498.2107 22:51:06.00M 2015-11-08T22:50:58.941Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.670 34.125 1498.2123 22:51:06.20M 2015-11-08T22:50:59.146Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.671 34.125 1498.2133 22:51:06.40M 2015-11-08T22:50:59.351Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.672 34.126 1498.2141 22:51:06.60M 2015-11-08T22:50:59.551Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.672 34.127 1498.2151 22:51:06.80M 2015-11-08T22:50:59.771Z|I-OCEAN7-304-XXXX| 25.87 12.594 39.673 34.128 1498.2151 22:51:07.02M 2015-11-08T22:50:59.961Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.673 34.128 1498.2147 22:51:07.23M 2015-11-08T22:51:00.161Z|I-OCEAN7-304-XXXX| 25.78 12.594 39.674 34.128 1498.2142 22:51:07.42M 2015-11-08T22:51:00.366Z|I-OCEAN7-304-XXXX| 25.73 12.594 39.674 34.129 1498.2140 22:51:07.61M 2015-11-08T22:51:00.566Z|I-OCEAN7-304-XXXX| 25.68 12.594 39.675 34.129 1498.2142 22:51:07.81M 2015-11-08T22:51:00.771Z|I-OCEAN7-304-XXXX| 25.65 12.594 39.675 34.129 1498.2145 22:51:08.03M 2015-11-08T22:51:00.976Z|I-OCEAN7-304-XXXX| 25.65 12.594 39.675 34.129 1498.2150 22:51:08.23M 2015-11-08T22:51:01.176Z|I-OCEAN7-304-XXXX| 25.59 12.594 39.675 34.129 1498.2142 22:51:08.43M 2015-11-08T22:51:01.381Z|I-OCEAN7-304-XXXX| 25.56 12.594 39.675 34.129 1498.2134 22:51:08.63M 2015-11-08T22:51:01.581Z|I-OCEAN7-304-XXXX| 25.50 12.594 39.675 34.129 1498.2125 22:51:08.83M 2015-11-08T22:51:01.786Z|I-OCEAN7-304-XXXX| 25.50 12.595 39.675 34.129 1498.2124 22:51:09.05M 2015-11-08T22:51:01.986Z|I-OCEAN7-304-XXXX| 25.48 12.595 39.675 34.129 1498.2126 22:51:09.25M 2015-11-08T22:51:02.191Z|I-OCEAN7-304-XXXX| 25.43 12.594 39.675 34.129 1498.2111 22:51:09.44M 2015-11-08T22:51:02.396Z|I-OCEAN7-304-XXXX| 25.46 12.594 39.675 34.129 1498.2115 22:51:09.64M 2015-11-08T22:51:02.596Z|I-OCEAN7-304-XXXX| 25.46 12.594 39.675 34.130 1498.2119 22:51:09.84M 2015-11-08T22:51:02.796Z|I-OCEAN7-304-XXXX| 25.46 12.595 39.676 34.130 1498.2135 22:51:10.06M 2015-11-08T22:51:03.001Z|I-OCEAN7-304-XXXX| 25.46 12.595 39.677 34.131 1498.2148 22:51:10.26M 2015-11-08T22:51:03.206Z|I-OCEAN7-304-XXXX| 25.46 12.595 39.677 34.131 1498.2159 22:51:10.46M 2015-11-08T22:51:03.411Z|I-OCEAN7-304-XXXX| 25.47 12.595 39.678 34.131 1498.2167 22:51:10.66M 2015-11-08T22:51:03.611Z|I-OCEAN7-304-XXXX| 25.54 12.595 39.678 34.131 1498.2178 22:51:10.86M 2015-11-08T22:51:03.816Z|I-OCEAN7-304-XXXX| 25.60 12.595 39.678 34.131 1498.2184 22:51:11.08M 2015-11-08T22:51:04.021Z|I-OCEAN7-304-XXXX| 25.64 12.595 39.678 34.131 1498.2190 22:51:11.28M 2015-11-08T22:51:04.241Z|I-OCEAN7-304-XXXX| 25.63 12.595 39.678 34.131 1498.2191 22:51:11.48M 2015-11-08T22:51:04.426Z|I-OCEAN7-304-XXXX| 25.67 12.595 39.678 34.131 1498.2202 22:51:11.69M 2015-11-08T22:51:04.626Z|I-OCEAN7-304-XXXX| 25.71 12.595 39.678 34.132 1498.2207 22:51:11.87M 2015-11-08T22:51:04.831Z|I-OCEAN7-304-XXXX| 25.70 12.595 39.678 34.132 1498.2208 22:51:12.09M 2015-11-08T22:51:05.036Z|I-OCEAN7-304-XXXX| 25.73 12.595 39.678 34.132 1498.2206 22:51:12.29M 2015-11-08T22:51:05.236Z|I-OCEAN7-304-XXXX| 25.71 12.595 39.679 34.132 1498.2205 22:51:12.49M 2015-11-08T22:51:05.441Z|I-OCEAN7-304-XXXX| 25.74 12.595 39.679 34.133 1498.2224 22:51:12.69M 2015-11-08T22:51:05.641Z|I-OCEAN7-304-XXXX| 25.78 12.595 39.678 34.132 1498.2228 22:51:12.89M 2015-11-08T22:51:05.846Z|I-OCEAN7-304-XXXX| 25.78 12.595 39.678 34.131 1498.2229 22:51:13.10M 2015-11-08T22:51:06.051Z|I-OCEAN7-304-XXXX| 25.81 12.596 39.678 34.131 1498.2229 22:51:13.31M 2015-11-08T22:51:06.251Z|I-OCEAN7-304-XXXX| 25.81 12.596 39.678 34.131 1498.2239 22:51:13.50M 2015-11-08T22:51:06.456Z|I-OCEAN7-304-XXXX| 25.79 12.596 39.678 34.131 1498.2241 22:51:13.70M 2015-11-08T22:51:06.656Z|I-OCEAN7-304-XXXX| 25.80 12.596 39.679 34.131 1498.2257 22:51:13.90M 2015-11-08T22:51:06.861Z|I-OCEAN7-304-XXXX| 25.84 12.597 39.679 34.131 1498.2272 22:51:14.12M 2015-11-08T22:51:07.066Z|I-OCEAN7-304-XXXX| 25.82 12.597 39.679 34.131 1498.2274 22:51:14.32M 2015-11-08T22:51:07.266Z|I-OCEAN7-304-XXXX| 25.79 12.597 39.680 34.131 1498.2288 22:51:14.52M 2015-11-08T22:51:07.472Z|I-OCEAN7-304-XXXX| 25.81 12.597 39.680 34.131 1498.2300 22:51:14.72M 2015-11-08T22:51:07.676Z|I-OCEAN7-304-XXXX| 25.77 12.598 39.689 34.140 1498.2404 22:51:14.92M 2015-11-08T22:51:07.876Z|I-OCEAN7-304-XXXX| 25.78 12.598 39.688 34.138 1498.2402 22:51:15.14M 2015-11-08T22:51:08.081Z|I-OCEAN7-304-XXXX| 25.78 12.598 39.676 34.126 1498.2273 22:51:15.34M 2015-11-08T22:51:08.281Z|I-OCEAN7-304-XXXX| 25.78 12.599 39.678 34.128 1498.2314 22:51:15.53M 2015-11-08T22:51:08.486Z|I-OCEAN7-304-XXXX| 25.73 12.599 39.679 34.129 1498.2323 22:51:15.73M 2015-11-08T22:51:08.701Z|I-OCEAN7-304-XXXX| 25.68 12.599 39.680 34.130 1498.2329 22:51:15.93M 2015-11-08T22:51:08.891Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.681 34.131 1498.2346 22:51:16.16M 2015-11-08T22:51:09.096Z|I-OCEAN7-304-XXXX| 25.67 12.598 39.682 34.133 1498.2306 22:51:16.35M 2015-11-08T22:51:09.301Z|I-OCEAN7-304-XXXX| 25.62 12.597 39.683 34.134 1498.2303 22:51:16.55M 2015-11-08T22:51:09.501Z|I-OCEAN7-304-XXXX| 25.60 12.597 39.683 34.135 1498.2306 22:51:16.75M 2015-11-08T22:51:09.701Z|I-OCEAN7-304-XXXX| 25.59 12.597 39.684 34.135 1498.2313 22:51:16.95M 2015-11-08T22:51:09.906Z|I-OCEAN7-304-XXXX| 25.59 12.597 39.684 34.135 1498.2305 22:51:17.17M 2015-11-08T22:51:10.111Z|I-OCEAN7-304-XXXX| 25.53 12.597 39.684 34.136 1498.2291 22:51:17.37M 2015-11-08T22:51:10.311Z|I-OCEAN7-304-XXXX| 25.53 12.597 39.684 34.136 1498.2281 22:51:17.56M 2015-11-08T22:51:10.516Z|I-OCEAN7-304-XXXX| 25.54 12.597 39.684 34.136 1498.2280 22:51:17.76M 2015-11-08T22:51:10.716Z|I-OCEAN7-304-XXXX| 25.58 12.597 39.684 34.135 1498.2290 22:51:17.96M 2015-11-08T22:51:10.921Z|I-OCEAN7-304-XXXX| 25.58 12.597 39.684 34.135 1498.2299 22:51:18.18M 2015-11-08T22:51:11.126Z|I-OCEAN7-304-XXXX| 25.56 12.597 39.684 34.135 1498.2300 22:51:18.38M 2015-11-08T22:51:11.326Z|I-OCEAN7-304-XXXX| 25.56 12.597 39.684 34.135 1498.2312 22:51:18.58M 2015-11-08T22:51:11.531Z|I-OCEAN7-304-XXXX| 25.56 12.598 39.683 34.134 1498.2301 22:51:18.78M 2015-11-08T22:51:11.731Z|I-OCEAN7-304-XXXX| 25.57 12.598 39.683 34.134 1498.2307 22:51:19.00M 2015-11-08T22:51:11.936Z|I-OCEAN7-304-XXXX| 25.57 12.598 39.683 34.133 1498.2308 22:51:19.20M 2015-11-08T22:51:12.141Z|I-OCEAN7-304-XXXX| 25.57 12.598 39.682 34.132 1498.2303 22:51:19.39M 2015-11-08T22:51:12.346Z|I-OCEAN7-304-XXXX| 25.62 12.599 39.681 34.131 1498.2308 22:51:19.59M 2015-11-08T22:51:12.546Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.680 34.131 1498.2312 22:51:19.79M 2015-11-08T22:51:12.746Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.680 34.131 1498.2306 22:51:20.01M 2015-11-08T22:51:12.951Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.680 34.130 1498.2307 22:51:20.21M 2015-11-08T22:51:13.171Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.680 34.130 1498.2306 22:51:20.41M 2015-11-08T22:51:13.356Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.680 34.130 1498.2308 22:51:20.62M 2015-11-08T22:51:13.561Z|I-OCEAN7-304-XXXX| 25.73 12.598 39.680 34.131 1498.2313 22:51:20.81M 2015-11-08T22:51:13.766Z|I-OCEAN7-304-XXXX| 25.73 12.598 39.681 34.131 1498.2317 22:51:21.03M 2015-11-08T22:51:13.966Z|I-OCEAN7-304-XXXX| 25.73 12.598 39.681 34.132 1498.2321 22:51:21.23M 2015-11-08T22:51:14.171Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.682 34.132 1498.2325 22:51:21.43M 2015-11-08T22:51:14.376Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.683 34.133 1498.2335 22:51:21.62M 2015-11-08T22:51:14.576Z|I-OCEAN7-304-XXXX| 25.75 12.598 39.683 34.134 1498.2349 22:51:21.83M 2015-11-08T22:51:14.781Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.683 34.133 1498.2343 22:51:22.04M 2015-11-08T22:51:14.981Z|I-OCEAN7-304-XXXX| 25.73 12.598 39.683 34.133 1498.2343 22:51:22.24M 2015-11-08T22:51:15.186Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.683 34.134 1498.2341 22:51:22.44M 2015-11-08T22:51:15.387Z|I-OCEAN7-304-XXXX| 25.68 12.598 39.684 34.134 1498.2341 22:51:22.64M 2015-11-08T22:51:15.591Z|I-OCEAN7-304-XXXX| 25.68 12.598 39.684 34.135 1498.2350 22:51:22.84M 2015-11-08T22:51:15.791Z|I-OCEAN7-304-XXXX| 25.68 12.598 39.685 34.135 1498.2360 22:51:23.06M 2015-11-08T22:51:15.996Z|I-OCEAN7-304-XXXX| 25.68 12.598 39.685 34.135 1498.2366 22:51:23.25M 2015-11-08T22:51:16.201Z|I-OCEAN7-304-XXXX| 25.65 12.599 39.686 34.136 1498.2380 22:51:23.46M 2015-11-08T22:51:16.401Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.686 34.136 1498.2384 22:51:23.65M 2015-11-08T22:51:16.606Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.685 34.135 1498.2382 22:51:23.85M 2015-11-08T22:51:16.811Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.685 34.134 1498.2379 22:51:24.07M 2015-11-08T22:51:17.011Z|I-OCEAN7-304-XXXX| 25.67 12.599 39.678 34.128 1498.2305 22:51:24.27M 2015-11-08T22:51:17.216Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.678 34.128 1498.2299 22:51:24.47M 2015-11-08T22:51:17.417Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.678 34.127 1498.2290 22:51:24.67M 2015-11-08T22:51:17.637Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.677 34.127 1498.2278 22:51:24.87M 2015-11-08T22:51:17.827Z|I-OCEAN7-304-XXXX| 25.69 12.599 39.677 34.127 1498.2274 22:51:25.10M 2015-11-08T22:51:18.027Z|I-OCEAN7-304-XXXX| 25.69 12.599 39.677 34.127 1498.2281 22:51:25.28M 2015-11-08T22:51:18.232Z|I-OCEAN7-304-XXXX| 25.69 12.599 39.678 34.128 1498.2292 22:51:25.48M 2015-11-08T22:51:18.436Z|I-OCEAN7-304-XXXX| 25.67 12.599 39.678 34.128 1498.2290 22:51:25.68M 2015-11-08T22:51:18.637Z|I-OCEAN7-304-XXXX| 25.67 12.599 39.679 34.129 1498.2299 22:51:25.88M 2015-11-08T22:51:18.841Z|I-OCEAN7-304-XXXX| 25.68 12.599 39.680 34.130 1498.2312 22:51:26.10M 2015-11-08T22:51:19.042Z|I-OCEAN7-304-XXXX| 25.72 12.599 39.681 34.131 1498.2332 22:51:26.30M 2015-11-08T22:51:19.247Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.682 34.132 1498.2340 22:51:26.50M 2015-11-08T22:51:19.451Z|I-OCEAN7-304-XXXX| 25.76 12.598 39.692 34.142 1498.2451 22:51:26.70M 2015-11-08T22:51:19.652Z|I-OCEAN7-304-XXXX| 25.71 12.598 39.688 34.139 1498.2397 22:51:26.90M 2015-11-08T22:51:19.852Z|I-OCEAN7-304-XXXX| 25.75 12.598 39.688 34.138 1498.2399 22:51:27.12M 2015-11-08T22:51:20.057Z|I-OCEAN7-304-XXXX| 25.75 12.598 39.689 34.139 1498.2415 22:51:27.31M 2015-11-08T22:51:20.262Z|I-OCEAN7-304-XXXX| 25.75 12.598 39.690 34.140 1498.2427 22:51:27.51M 2015-11-08T22:51:20.467Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.691 34.141 1498.2438 22:51:27.71M 2015-11-08T22:51:20.667Z|I-OCEAN7-304-XXXX| 25.73 12.598 39.689 34.139 1498.2412 22:51:27.91M 2015-11-08T22:51:20.872Z|I-OCEAN7-304-XXXX| 25.69 12.599 39.689 34.139 1498.2412 22:51:28.13M 2015-11-08T22:51:21.077Z|I-OCEAN7-304-XXXX| 25.69 12.599 39.688 34.138 1498.2411 22:51:28.33M 2015-11-08T22:51:21.277Z|I-OCEAN7-304-XXXX| 25.66 12.599 39.688 34.137 1498.2412 22:51:28.53M 2015-11-08T22:51:21.477Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.687 34.136 1498.2401 22:51:28.73M 2015-11-08T22:51:21.682Z|I-OCEAN7-304-XXXX| 25.61 12.600 39.686 34.135 1498.2393 22:51:28.93M 2015-11-08T22:51:21.887Z|I-OCEAN7-304-XXXX| 25.59 12.600 39.689 34.137 1498.2428 22:51:29.15M 2015-11-08T22:51:22.107Z|I-OCEAN7-304-XXXX| 25.61 12.600 39.689 34.137 1498.2434 22:51:29.35M 2015-11-08T22:51:22.292Z|I-OCEAN7-304-XXXX| 25.59 12.600 39.689 34.137 1498.2435 22:51:29.56M 2015-11-08T22:51:22.497Z|I-OCEAN7-304-XXXX| 25.54 12.600 39.688 34.136 1498.2421 22:51:29.74M 2015-11-08T22:51:22.702Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.690 34.138 1498.2444 22:51:29.94M 2015-11-08T22:51:22.897Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.690 34.137 1498.2454 22:51:30.16M 2015-11-08T22:51:23.107Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.689 34.137 1498.2451 22:51:30.36M 2015-11-08T22:51:23.307Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.689 34.136 1498.2454 22:51:30.56M 2015-11-08T22:51:23.512Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.688 34.135 1498.2444 22:51:30.76M 2015-11-08T22:51:23.712Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.688 34.135 1498.2451 22:51:30.96M 2015-11-08T22:51:23.917Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.687 34.134 1498.2446 22:51:31.18M 2015-11-08T22:51:24.122Z|I-OCEAN7-304-XXXX| 25.57 12.601 39.689 34.136 1498.2452 22:51:31.37M 2015-11-08T22:51:24.323Z|I-OCEAN7-304-XXXX| 25.60 12.601 39.689 34.137 1498.2451 22:51:31.58M 2015-11-08T22:51:24.527Z|I-OCEAN7-304-XXXX| 25.60 12.601 39.689 34.137 1498.2454 22:51:31.77M 2015-11-08T22:51:24.727Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.691 34.138 1498.2467 22:51:31.97M 2015-11-08T22:51:24.932Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.687 34.135 1498.2423 22:51:32.19M 2015-11-08T22:51:25.132Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.686 34.134 1498.2430 22:51:32.39M 2015-11-08T22:51:25.337Z|I-OCEAN7-304-XXXX| 25.71 12.601 39.686 34.134 1498.2434 22:51:32.59M 2015-11-08T22:51:25.542Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.687 34.135 1498.2432 22:51:32.79M 2015-11-08T22:51:25.742Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.685 34.133 1498.2405 22:51:33.01M 2015-11-08T22:51:25.947Z|I-OCEAN7-304-XXXX| 25.75 12.600 39.685 34.133 1498.2401 22:51:33.21M 2015-11-08T22:51:26.152Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.685 34.134 1498.2397 22:51:33.41M 2015-11-08T22:51:26.352Z|I-OCEAN7-304-XXXX| 25.76 12.599 39.685 34.134 1498.2393 22:51:33.60M 2015-11-08T22:51:26.572Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.685 34.134 1498.2390 22:51:33.80M 2015-11-08T22:51:26.757Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.685 34.134 1498.2388 22:51:34.04M 2015-11-08T22:51:26.962Z|I-OCEAN7-304-XXXX| 25.75 12.599 39.684 34.134 1498.2380 22:51:34.22M 2015-11-08T22:51:27.167Z|I-OCEAN7-304-XXXX| 25.76 12.599 39.683 34.133 1498.2368 22:51:34.42M 2015-11-08T22:51:27.367Z|I-OCEAN7-304-XXXX| 25.76 12.599 39.683 34.133 1498.2367 22:51:34.62M 2015-11-08T22:51:27.567Z|I-OCEAN7-304-XXXX| 25.75 12.599 39.683 34.133 1498.2363 22:51:34.82M 2015-11-08T22:51:27.772Z|I-OCEAN7-304-XXXX| 25.75 12.599 39.682 34.132 1498.2350 22:51:35.03M 2015-11-08T22:51:27.977Z|I-OCEAN7-304-XXXX| 25.75 12.598 39.682 34.132 1498.2335 22:51:35.24M 2015-11-08T22:51:28.177Z|I-OCEAN7-304-XXXX| 25.71 12.598 39.683 34.134 1498.2341 22:51:35.44M 2015-11-08T22:51:28.398Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.684 34.134 1498.2344 22:51:35.63M 2015-11-08T22:51:28.582Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.683 34.134 1498.2338 22:51:35.83M 2015-11-08T22:51:28.792Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.683 34.134 1498.2341 22:51:36.05M 2015-11-08T22:51:28.997Z|I-OCEAN7-304-XXXX| 25.73 12.598 39.683 34.133 1498.2336 22:51:36.25M 2015-11-08T22:51:29.192Z|I-OCEAN7-304-XXXX| 25.73 12.598 39.682 34.132 1498.2334 22:51:36.45M 2015-11-08T22:51:29.397Z|I-OCEAN7-304-XXXX| 25.69 12.598 39.682 34.133 1498.2334 22:51:36.65M 2015-11-08T22:51:29.602Z|I-OCEAN7-304-XXXX| 25.69 12.598 39.683 34.133 1498.2335 22:51:36.85M 2015-11-08T22:51:29.807Z|I-OCEAN7-304-XXXX| 25.68 12.598 39.683 34.133 1498.2336 22:51:37.07M 2015-11-08T22:51:30.007Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.683 34.133 1498.2346 22:51:37.27M 2015-11-08T22:51:30.212Z|I-OCEAN7-304-XXXX| 25.68 12.599 39.683 34.133 1498.2351 22:51:37.47M 2015-11-08T22:51:30.412Z|I-OCEAN7-304-XXXX| 25.67 12.599 39.683 34.133 1498.2354 22:51:37.66M 2015-11-08T22:51:30.617Z|I-OCEAN7-304-XXXX| 25.69 12.599 39.684 34.133 1498.2360 22:51:37.86M 2015-11-08T22:51:30.817Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.683 34.133 1498.2357 22:51:38.08M 2015-11-08T22:51:31.037Z|I-OCEAN7-304-XXXX| 25.64 12.600 39.684 34.133 1498.2367 22:51:38.28M 2015-11-08T22:51:31.222Z|I-OCEAN7-304-XXXX| 25.60 12.600 39.684 34.133 1498.2365 22:51:38.49M 2015-11-08T22:51:31.427Z|I-OCEAN7-304-XXXX| 25.60 12.600 39.683 34.132 1498.2362 22:51:38.68M 2015-11-08T22:51:31.640Z|I-OCEAN7-304-XXXX| 25.59 12.600 39.684 34.132 1498.2368 22:51:38.88M 2015-11-08T22:51:31.832Z|I-OCEAN7-304-XXXX| 25.59 12.600 39.684 34.133 1498.2379 22:51:39.10M 2015-11-08T22:51:32.032Z|I-OCEAN7-304-XXXX| 25.59 12.600 39.685 34.133 1498.2391 22:51:39.29M 2015-11-08T22:51:32.242Z|I-OCEAN7-304-XXXX| 25.59 12.600 39.686 34.134 1498.2395 22:51:39.49M 2015-11-08T22:51:32.443Z|I-OCEAN7-304-XXXX| 25.59 12.600 39.686 34.135 1498.2402 22:51:39.69M 2015-11-08T22:51:32.642Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.687 34.135 1498.2416 22:51:39.89M 2015-11-08T22:51:32.852Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.687 34.135 1498.2427 22:51:40.11M 2015-11-08T22:51:33.052Z|I-OCEAN7-304-XXXX| 25.63 12.600 39.688 34.136 1498.2432 22:51:40.31M 2015-11-08T22:51:33.252Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.689 34.137 1498.2440 22:51:40.51M 2015-11-08T22:51:33.457Z|I-OCEAN7-304-XXXX| 25.65 12.601 39.689 34.137 1498.2449 22:51:40.71M 2015-11-08T22:51:33.662Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.690 34.138 1498.2452 22:51:40.91M 2015-11-08T22:51:33.862Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.690 34.138 1498.2449 22:51:41.13M 2015-11-08T22:51:34.067Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.690 34.139 1498.2443 22:51:41.33M 2015-11-08T22:51:34.267Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.690 34.138 1498.2438 22:51:41.52M 2015-11-08T22:51:34.472Z|I-OCEAN7-304-XXXX| 25.68 12.600 39.690 34.139 1498.2444 22:51:41.72M 2015-11-08T22:51:34.677Z|I-OCEAN7-304-XXXX| 25.73 12.599 39.690 34.139 1498.2448 22:51:41.92M 2015-11-08T22:51:34.877Z|I-OCEAN7-304-XXXX| 25.73 12.599 39.690 34.139 1498.2446 22:51:42.14M 2015-11-08T22:51:35.082Z|I-OCEAN7-304-XXXX| 25.73 12.599 39.690 34.139 1498.2439 22:51:42.34M 2015-11-08T22:51:35.287Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.690 34.139 1498.2434 22:51:42.54M 2015-11-08T22:51:35.507Z|I-OCEAN7-304-XXXX| 25.72 12.599 39.690 34.139 1498.2437 22:51:42.74M 2015-11-08T22:51:35.692Z|I-OCEAN7-304-XXXX| 25.73 12.599 39.690 34.139 1498.2434 22:51:42.95M 2015-11-08T22:51:35.892Z|I-OCEAN7-304-XXXX| 25.73 12.599 39.689 34.139 1498.2423 22:51:43.15M 2015-11-08T22:51:36.097Z|I-OCEAN7-304-XXXX| 25.79 12.599 39.689 34.139 1498.2435 22:51:43.35M 2015-11-08T22:51:36.303Z|I-OCEAN7-304-XXXX| 25.78 12.599 39.689 34.138 1498.2427 22:51:43.55M 2015-11-08T22:51:36.502Z|I-OCEAN7-304-XXXX| 25.75 12.599 39.688 34.138 1498.2416 22:51:43.75M 2015-11-08T22:51:36.707Z|I-OCEAN7-304-XXXX| 25.75 12.599 39.688 34.137 1498.2408 22:51:43.95M 2015-11-08T22:51:36.919Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.694 34.144 1498.2490 22:51:44.17M 2015-11-08T22:51:37.112Z|I-OCEAN7-304-XXXX| 25.69 12.599 39.695 34.144 1498.2505 22:51:44.37M 2015-11-08T22:51:37.317Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.696 34.145 1498.2521 22:51:44.57M 2015-11-08T22:51:37.517Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.697 34.145 1498.2533 22:51:44.77M 2015-11-08T22:51:37.723Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.697 34.145 1498.2535 22:51:44.96M 2015-11-08T22:51:37.927Z|I-OCEAN7-304-XXXX| 25.63 12.600 39.698 34.146 1498.2543 22:51:45.18M 2015-11-08T22:51:38.132Z|I-OCEAN7-304-XXXX| 25.63 12.600 39.699 34.147 1498.2556 22:51:45.38M 2015-11-08T22:51:38.332Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.701 34.149 1498.2581 22:51:45.59M 2015-11-08T22:51:38.532Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.700 34.148 1498.2571 22:51:45.78M 2015-11-08T22:51:38.737Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.700 34.148 1498.2556 22:51:46.00M 2015-11-08T22:51:38.942Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.699 34.147 1498.2554 22:51:46.20M 2015-11-08T22:51:39.142Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.698 34.146 1498.2545 22:51:46.40M 2015-11-08T22:51:39.347Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.698 34.147 1498.2544 22:51:46.60M 2015-11-08T22:51:39.547Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.698 34.147 1498.2554 22:51:46.80M 2015-11-08T22:51:39.752Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.698 34.146 1498.2556 22:51:47.02M 2015-11-08T22:51:39.972Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.697 34.145 1498.2550 22:51:47.21M 2015-11-08T22:51:40.157Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.697 34.145 1498.2543 22:51:47.43M 2015-11-08T22:51:40.362Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.697 34.144 1498.2542 22:51:47.61M 2015-11-08T22:51:40.562Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.697 34.145 1498.2537 22:51:47.81M 2015-11-08T22:51:40.767Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.697 34.145 1498.2538 22:51:48.03M 2015-11-08T22:51:40.973Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.697 34.145 1498.2535 22:51:48.23M 2015-11-08T22:51:41.172Z|I-OCEAN7-304-XXXX| 25.75 12.600 39.697 34.145 1498.2539 22:51:48.43M 2015-11-08T22:51:41.378Z|I-OCEAN7-304-XXXX| 25.80 12.600 39.697 34.145 1498.2549 22:51:48.63M 2015-11-08T22:51:41.582Z|I-OCEAN7-304-XXXX| 25.80 12.600 39.697 34.145 1498.2544 22:51:48.83M 2015-11-08T22:51:41.782Z|I-OCEAN7-304-XXXX| 25.76 12.600 39.697 34.146 1498.2548 22:51:49.05M 2015-11-08T22:51:41.982Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.698 34.146 1498.2557 22:51:49.25M 2015-11-08T22:51:42.187Z|I-OCEAN7-304-XXXX| 25.73 12.600 39.698 34.146 1498.2561 22:51:49.44M 2015-11-08T22:51:42.393Z|I-OCEAN7-304-XXXX| 25.73 12.600 39.698 34.146 1498.2559 22:51:49.64M 2015-11-08T22:51:42.593Z|I-OCEAN7-304-XXXX| 25.73 12.600 39.698 34.146 1498.2552 22:51:49.84M 2015-11-08T22:51:42.798Z|I-OCEAN7-304-XXXX| 25.73 12.600 39.697 34.145 1498.2546 22:51:50.06M 2015-11-08T22:51:43.003Z|I-OCEAN7-304-XXXX| 25.68 12.600 39.696 34.145 1498.2524 22:51:50.26M 2015-11-08T22:51:43.208Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.696 34.144 1498.2518 22:51:50.46M 2015-11-08T22:51:43.408Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.695 34.144 1498.2505 22:51:50.66M 2015-11-08T22:51:43.608Z|I-OCEAN7-304-XXXX| 25.64 12.600 39.695 34.143 1498.2496 22:51:50.86M 2015-11-08T22:51:43.813Z|I-OCEAN7-304-XXXX| 25.64 12.600 39.694 34.143 1498.2485 22:51:51.07M 2015-11-08T22:51:44.018Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.693 34.142 1498.2469 22:51:51.27M 2015-11-08T22:51:44.218Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.693 34.142 1498.2467 22:51:51.47M 2015-11-08T22:51:44.438Z|I-OCEAN7-304-XXXX| 25.67 12.599 39.693 34.142 1498.2469 22:51:51.67M 2015-11-08T22:51:44.628Z|I-OCEAN7-304-XXXX| 25.64 12.600 39.692 34.141 1498.2463 22:51:51.89M 2015-11-08T22:51:44.828Z|I-OCEAN7-304-XXXX| 25.60 12.600 39.686 34.135 1498.2391 22:51:52.09M 2015-11-08T22:51:45.028Z|I-OCEAN7-304-XXXX| 25.60 12.599 39.686 34.135 1498.2382 22:51:52.29M 2015-11-08T22:51:45.233Z|I-OCEAN7-304-XXXX| 25.60 12.599 39.688 34.137 1498.2399 22:51:52.49M 2015-11-08T22:51:45.438Z|I-OCEAN7-304-XXXX| 25.62 12.599 39.688 34.137 1498.2405 22:51:52.69M 2015-11-08T22:51:45.643Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.687 34.136 1498.2413 22:51:52.89M 2015-11-08T22:51:45.843Z|I-OCEAN7-304-XXXX| 25.66 12.599 39.689 34.138 1498.2432 22:51:53.11M 2015-11-08T22:51:46.048Z|I-OCEAN7-304-XXXX| 25.66 12.599 39.689 34.138 1498.2423 22:51:53.30M 2015-11-08T22:51:46.248Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.688 34.137 1498.2426 22:51:53.50M 2015-11-08T22:51:46.453Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.687 34.136 1498.2419 22:51:53.70M 2015-11-08T22:51:46.653Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.686 34.135 1498.2408 22:51:53.90M 2015-11-08T22:51:46.858Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.686 34.136 1498.2366 22:51:54.12M 2015-11-08T22:51:47.063Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.686 34.136 1498.2365 22:51:54.32M 2015-11-08T22:51:47.263Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.687 34.137 1498.2375 22:51:54.52M 2015-11-08T22:51:47.468Z|I-OCEAN7-304-XXXX| 25.77 12.598 39.687 34.137 1498.2378 22:51:54.72M 2015-11-08T22:51:47.673Z|I-OCEAN7-304-XXXX| 25.75 12.598 39.686 34.137 1498.2369 22:51:54.92M 2015-11-08T22:51:47.873Z|I-OCEAN7-304-XXXX| 25.71 12.598 39.686 34.137 1498.2352 22:51:55.14M 2015-11-08T22:51:48.078Z|I-OCEAN7-304-XXXX| 25.70 12.597 39.685 34.136 1498.2347 22:51:55.33M 2015-11-08T22:51:48.278Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.685 34.136 1498.2347 22:51:55.53M 2015-11-08T22:51:48.483Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.685 34.136 1498.2349 22:51:55.73M 2015-11-08T22:51:48.683Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.685 34.135 1498.2354 22:51:55.93M 2015-11-08T22:51:48.908Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.684 34.134 1498.2356 22:51:56.15M 2015-11-08T22:51:49.093Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.684 34.134 1498.2343 22:51:56.37M 2015-11-08T22:51:49.293Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.684 34.134 1498.2349 22:51:56.55M 2015-11-08T22:51:49.498Z|I-OCEAN7-304-XXXX| 25.62 12.599 39.684 34.133 1498.2354 22:51:56.75M 2015-11-08T22:51:49.703Z|I-OCEAN7-304-XXXX| 25.60 12.599 39.684 34.133 1498.2355 22:51:56.95M 2015-11-08T22:51:49.908Z|I-OCEAN7-304-XXXX| 25.60 12.599 39.683 34.133 1498.2349 22:51:57.17M 2015-11-08T22:51:50.108Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.688 34.137 1498.2406 22:51:57.37M 2015-11-08T22:51:50.313Z|I-OCEAN7-304-XXXX| 25.59 12.599 39.687 34.136 1498.2384 22:51:57.56M 2015-11-08T22:51:50.513Z|I-OCEAN7-304-XXXX| 25.56 12.599 39.686 34.135 1498.2369 22:51:57.76M 2015-11-08T22:51:50.713Z|I-OCEAN7-304-XXXX| 25.56 12.599 39.685 34.134 1498.2361 22:51:57.96M 2015-11-08T22:51:50.918Z|I-OCEAN7-304-XXXX| 25.56 12.599 39.684 34.133 1498.2351 22:51:58.18M 2015-11-08T22:51:51.118Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.683 34.133 1498.2349 22:51:58.38M 2015-11-08T22:51:51.328Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.683 34.133 1498.2328 22:51:58.58M 2015-11-08T22:51:51.528Z|I-OCEAN7-304-XXXX| 25.59 12.598 39.683 34.133 1498.2322 22:51:58.78M 2015-11-08T22:51:51.733Z|I-OCEAN7-304-XXXX| 25.62 12.598 39.683 34.133 1498.2317 22:51:59.00M 2015-11-08T22:51:51.933Z|I-OCEAN7-304-XXXX| 25.64 12.598 39.683 34.133 1498.2323 22:51:59.20M 2015-11-08T22:51:52.133Z|I-OCEAN7-304-XXXX| 25.69 12.598 39.683 34.133 1498.2333 22:51:59.39M 2015-11-08T22:51:52.343Z|I-OCEAN7-304-XXXX| 25.69 12.598 39.683 34.133 1498.2334 22:51:59.59M 2015-11-08T22:51:52.543Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.683 34.133 1498.2334 22:51:59.79M 2015-11-08T22:51:52.743Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.683 34.133 1498.2336 22:52:00.01M 2015-11-08T22:51:52.948Z|I-OCEAN7-304-XXXX| 25.72 12.599 39.683 34.133 1498.2343 22:52:00.21M 2015-11-08T22:51:53.159Z|I-OCEAN7-304-XXXX| 25.72 12.599 39.682 34.132 1498.2341 22:52:00.41M 2015-11-08T22:51:53.373Z|I-OCEAN7-304-XXXX| 25.71 12.599 39.682 34.132 1498.2340 22:52:00.61M 2015-11-08T22:51:53.558Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.682 34.132 1498.2345 22:52:00.82M 2015-11-08T22:51:53.758Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.682 34.131 1498.2340 22:52:01.02M 2015-11-08T22:51:53.963Z|I-OCEAN7-304-XXXX| 25.71 12.599 39.681 34.131 1498.2332 22:52:01.22M 2015-11-08T22:51:54.168Z|I-OCEAN7-304-XXXX| 25.71 12.599 39.681 34.130 1498.2334 22:52:01.42M 2015-11-08T22:51:54.368Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.680 34.130 1498.2330 22:52:01.62M 2015-11-08T22:51:54.573Z|I-OCEAN7-304-XXXX| 25.66 12.599 39.680 34.130 1498.2327 22:52:01.82M 2015-11-08T22:51:54.778Z|I-OCEAN7-304-XXXX| 25.66 12.599 39.681 34.130 1498.2329 22:52:02.04M 2015-11-08T22:51:54.983Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.681 34.131 1498.2343 22:52:02.24M 2015-11-08T22:51:55.199Z|I-OCEAN7-304-XXXX| 25.73 12.599 39.682 34.131 1498.2355 22:52:02.44M 2015-11-08T22:51:55.383Z|I-OCEAN7-304-XXXX| 25.73 12.600 39.683 34.132 1498.2366 22:52:02.64M 2015-11-08T22:51:55.588Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.683 34.132 1498.2383 22:52:02.83M 2015-11-08T22:51:55.793Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.684 34.132 1498.2393 22:52:03.05M 2015-11-08T22:51:55.993Z|I-OCEAN7-304-XXXX| 25.68 12.600 39.684 34.132 1498.2389 22:52:03.26M 2015-11-08T22:51:56.193Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.684 34.133 1498.2402 22:52:03.45M 2015-11-08T22:51:56.398Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.685 34.134 1498.2411 22:52:03.65M 2015-11-08T22:51:56.603Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.686 34.135 1498.2421 22:52:03.85M 2015-11-08T22:51:56.808Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.687 34.136 1498.2430 22:52:04.07M 2015-11-08T22:51:57.008Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.688 34.137 1498.2429 22:52:04.27M 2015-11-08T22:51:57.213Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.688 34.136 1498.2430 22:52:04.47M 2015-11-08T22:51:57.418Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.687 34.136 1498.2430 22:52:04.67M 2015-11-08T22:51:57.618Z|I-OCEAN7-304-XXXX| 25.74 12.601 39.687 34.135 1498.2443 22:52:04.87M 2015-11-08T22:51:57.838Z|I-OCEAN7-304-XXXX| 25.71 12.601 39.687 34.134 1498.2444 22:52:05.09M 2015-11-08T22:51:58.023Z|I-OCEAN7-304-XXXX| 25.71 12.601 39.686 34.134 1498.2443 22:52:05.30M 2015-11-08T22:51:58.228Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.687 34.134 1498.2444 22:52:05.48M 2015-11-08T22:51:58.428Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.687 34.135 1498.2441 22:52:05.68M 2015-11-08T22:51:58.633Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.687 34.135 1498.2433 22:52:05.88M 2015-11-08T22:51:58.838Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.687 34.136 1498.2428 22:52:06.10M 2015-11-08T22:51:59.044Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.688 34.136 1498.2429 22:52:06.30M 2015-11-08T22:51:59.243Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.688 34.137 1498.2428 22:52:06.50M 2015-11-08T22:51:59.443Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.688 34.136 1498.2428 22:52:06.70M 2015-11-08T22:51:59.648Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.687 34.136 1498.2422 22:52:06.89M 2015-11-08T22:51:59.853Z|I-OCEAN7-304-XXXX| 25.68 12.600 39.687 34.135 1498.2418 22:52:07.12M 2015-11-08T22:52:00.053Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.687 34.136 1498.2433 22:52:07.32M 2015-11-08T22:52:00.258Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.688 34.136 1498.2429 22:52:07.51M 2015-11-08T22:52:00.458Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.688 34.137 1498.2434 22:52:07.71M 2015-11-08T22:52:00.663Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.689 34.138 1498.2432 22:52:07.91M 2015-11-08T22:52:00.868Z|I-OCEAN7-304-XXXX| 25.72 12.599 39.689 34.138 1498.2435 22:52:08.13M 2015-11-08T22:52:01.069Z|I-OCEAN7-304-XXXX| 25.71 12.599 39.689 34.138 1498.2429 22:52:08.33M 2015-11-08T22:52:01.273Z|I-OCEAN7-304-XXXX| 25.73 12.599 39.688 34.137 1498.2428 22:52:08.53M 2015-11-08T22:52:01.478Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.688 34.137 1498.2416 22:52:08.73M 2015-11-08T22:52:01.678Z|I-OCEAN7-304-XXXX| 25.75 12.599 39.687 34.136 1498.2421 22:52:08.93M 2015-11-08T22:52:01.884Z|I-OCEAN7-304-XXXX| 25.75 12.599 39.680 34.129 1498.2333 22:52:09.15M 2015-11-08T22:52:02.083Z|I-OCEAN7-304-XXXX| 25.71 12.599 39.679 34.128 1498.2322 22:52:09.35M 2015-11-08T22:52:02.308Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.679 34.128 1498.2327 22:52:09.54M 2015-11-08T22:52:02.493Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.679 34.128 1498.2327 22:52:09.76M 2015-11-08T22:52:02.698Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.679 34.128 1498.2340 22:52:09.94M 2015-11-08T22:52:02.898Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.679 34.128 1498.2328 22:52:10.16M 2015-11-08T22:52:03.098Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.680 34.129 1498.2332 22:52:10.36M 2015-11-08T22:52:03.303Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.680 34.129 1498.2341 22:52:10.56M 2015-11-08T22:52:03.508Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.681 34.130 1498.2361 22:52:10.76M 2015-11-08T22:52:03.708Z|I-OCEAN7-304-XXXX| 25.66 12.599 39.682 34.132 1498.2346 22:52:10.96M 2015-11-08T22:52:03.913Z|I-OCEAN7-304-XXXX| 25.63 12.599 39.683 34.133 1498.2343 22:52:11.17M 2015-11-08T22:52:04.114Z|I-OCEAN7-304-XXXX| 25.64 12.598 39.684 34.134 1498.2345 22:52:11.37M 2015-11-08T22:52:04.318Z|I-OCEAN7-304-XXXX| 25.64 12.598 39.685 34.135 1498.2351 22:52:11.57M 2015-11-08T22:52:04.525Z|I-OCEAN7-304-XXXX| 25.64 12.598 39.686 34.136 1498.2365 22:52:11.77M 2015-11-08T22:52:04.724Z|I-OCEAN7-304-XXXX| 25.59 12.598 39.687 34.137 1498.2365 22:52:11.97M 2015-11-08T22:52:04.928Z|I-OCEAN7-304-XXXX| 25.60 12.598 39.688 34.139 1498.2373 22:52:12.19M 2015-11-08T22:52:05.133Z|I-OCEAN7-304-XXXX| 25.58 12.598 39.689 34.140 1498.2369 22:52:12.39M 2015-11-08T22:52:05.333Z|I-OCEAN7-304-XXXX| 25.61 12.598 39.689 34.139 1498.2380 22:52:12.59M 2015-11-08T22:52:05.534Z|I-OCEAN7-304-XXXX| 25.61 12.598 39.689 34.139 1498.2389 22:52:12.78M 2015-11-08T22:52:05.739Z|I-OCEAN7-304-XXXX| 25.57 12.598 39.689 34.139 1498.2384 22:52:13.00M 2015-11-08T22:52:05.943Z|I-OCEAN7-304-XXXX| 25.57 12.598 39.689 34.139 1498.2391 22:52:13.20M 2015-11-08T22:52:06.149Z|I-OCEAN7-304-XXXX| 25.59 12.599 39.689 34.139 1498.2402 22:52:13.40M 2015-11-08T22:52:06.353Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.690 34.139 1498.2418 22:52:13.60M 2015-11-08T22:52:06.554Z|I-OCEAN7-304-XXXX| 25.66 12.599 39.688 34.137 1498.2400 22:52:13.80M 2015-11-08T22:52:06.774Z|I-OCEAN7-304-XXXX| 25.66 12.599 39.688 34.137 1498.2408 22:52:14.02M 2015-11-08T22:52:06.959Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.688 34.137 1498.2411 22:52:14.24M 2015-11-08T22:52:07.164Z|I-OCEAN7-304-XXXX| 25.68 12.599 39.688 34.137 1498.2422 22:52:14.42M 2015-11-08T22:52:07.364Z|I-OCEAN7-304-XXXX| 25.67 12.599 39.688 34.137 1498.2418 22:52:14.62M 2015-11-08T22:52:07.569Z|I-OCEAN7-304-XXXX| 25.69 12.601 39.688 34.135 1498.2462 22:52:14.82M 2015-11-08T22:52:07.769Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.687 34.134 1498.2452 22:52:15.04M 2015-11-08T22:52:07.974Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.685 34.133 1498.2443 22:52:15.23M 2015-11-08T22:52:08.174Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.685 34.132 1498.2450 22:52:15.43M 2015-11-08T22:52:08.379Z|I-OCEAN7-304-XXXX| 25.82 12.602 39.686 34.133 1498.2468 22:52:15.63M 2015-11-08T22:52:08.584Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.686 34.133 1498.2480 22:52:15.83M 2015-11-08T22:52:08.784Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.687 34.134 1498.2499 22:52:16.05M 2015-11-08T22:52:08.989Z|I-OCEAN7-304-XXXX| 25.84 12.603 39.688 34.134 1498.2517 22:52:16.25M 2015-11-08T22:52:09.194Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.689 34.135 1498.2524 22:52:16.45M 2015-11-08T22:52:09.394Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.690 34.136 1498.2539 22:52:16.65M 2015-11-08T22:52:09.594Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.690 34.137 1498.2535 22:52:16.85M 2015-11-08T22:52:09.804Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.690 34.137 1498.2529 22:52:17.06M 2015-11-08T22:52:10.004Z|I-OCEAN7-304-XXXX| 25.86 12.602 39.690 34.137 1498.2537 22:52:17.26M 2015-11-08T22:52:10.209Z|I-OCEAN7-304-XXXX| 25.86 12.602 39.690 34.136 1498.2535 22:52:17.46M 2015-11-08T22:52:10.409Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.690 34.136 1498.2523 22:52:17.66M 2015-11-08T22:52:10.614Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.693 34.139 1498.2550 22:52:17.86M 2015-11-08T22:52:10.819Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.692 34.138 1498.2545 22:52:18.08M 2015-11-08T22:52:11.019Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.692 34.138 1498.2534 22:52:18.28M 2015-11-08T22:52:11.239Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.693 34.139 1498.2539 22:52:18.48M 2015-11-08T22:52:11.424Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.692 34.138 1498.2535 22:52:18.69M 2015-11-08T22:52:11.629Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.692 34.138 1498.2522 22:52:18.87M 2015-11-08T22:52:11.834Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.692 34.138 1498.2521 22:52:19.10M 2015-11-08T22:52:12.034Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.692 34.138 1498.2518 22:52:19.29M 2015-11-08T22:52:12.239Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.692 34.137 1498.2520 22:52:19.49M 2015-11-08T22:52:12.439Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.692 34.137 1498.2522 22:52:19.69M 2015-11-08T22:52:12.645Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.691 34.137 1498.2509 22:52:19.89M 2015-11-08T22:52:12.849Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.692 34.137 1498.2502 22:52:20.11M 2015-11-08T22:52:13.060Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.692 34.138 1498.2493 22:52:20.31M 2015-11-08T22:52:13.254Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.692 34.139 1498.2488 22:52:20.51M 2015-11-08T22:52:13.459Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.691 34.138 1498.2480 22:52:20.71M 2015-11-08T22:52:13.659Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.691 34.138 1498.2471 22:52:20.91M 2015-11-08T22:52:13.864Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.691 34.138 1498.2474 22:52:21.13M 2015-11-08T22:52:14.064Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.691 34.138 1498.2485 22:52:21.33M 2015-11-08T22:52:14.269Z|I-OCEAN7-304-XXXX| 25.64 12.602 39.688 34.134 1498.2461 22:52:21.52M 2015-11-08T22:52:14.469Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.689 34.136 1498.2480 22:52:21.72M 2015-11-08T22:52:14.674Z|I-OCEAN7-304-XXXX| 25.67 12.601 39.690 34.138 1498.2491 22:52:21.92M 2015-11-08T22:52:14.881Z|I-OCEAN7-304-XXXX| 25.67 12.601 39.691 34.139 1498.2500 22:52:22.14M 2015-11-08T22:52:15.079Z|I-OCEAN7-304-XXXX| 25.68 12.601 39.691 34.138 1498.2491 22:52:22.34M 2015-11-08T22:52:15.284Z|I-OCEAN7-304-XXXX| 25.68 12.601 39.690 34.138 1498.2482 22:52:22.54M 2015-11-08T22:52:15.489Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.690 34.138 1498.2489 22:52:22.74M 2015-11-08T22:52:15.704Z|I-OCEAN7-304-XXXX| 25.78 12.601 39.690 34.137 1498.2498 22:52:22.94M 2015-11-08T22:52:15.894Z|I-OCEAN7-304-XXXX| 25.78 12.601 39.691 34.138 1498.2507 22:52:23.17M 2015-11-08T22:52:16.094Z|I-OCEAN7-304-XXXX| 25.78 12.602 39.691 34.138 1498.2526 22:52:23.35M 2015-11-08T22:52:16.299Z|I-OCEAN7-304-XXXX| 25.78 12.602 39.691 34.138 1498.2537 22:52:23.55M 2015-11-08T22:52:16.499Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.692 34.139 1498.2560 22:52:23.75M 2015-11-08T22:52:16.704Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.693 34.140 1498.2568 22:52:23.95M 2015-11-08T22:52:16.904Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.694 34.141 1498.2572 22:52:24.17M 2015-11-08T22:52:17.109Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.695 34.142 1498.2578 22:52:24.37M 2015-11-08T22:52:17.309Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.696 34.143 1498.2592 22:52:24.57M 2015-11-08T22:52:17.519Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.697 34.144 1498.2609 22:52:24.76M 2015-11-08T22:52:17.721Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.698 34.144 1498.2617 22:52:24.97M 2015-11-08T22:52:17.919Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.700 34.146 1498.2632 22:52:25.18M 2015-11-08T22:52:18.124Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.701 34.147 1498.2650 22:52:25.38M 2015-11-08T22:52:18.329Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.702 34.148 1498.2655 22:52:25.58M 2015-11-08T22:52:18.534Z|I-OCEAN7-304-XXXX| 25.73 12.602 39.702 34.148 1498.2648 22:52:25.78M 2015-11-08T22:52:18.734Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.702 34.148 1498.2646 22:52:26.00M 2015-11-08T22:52:18.939Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.702 34.148 1498.2646 22:52:26.20M 2015-11-08T22:52:19.139Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.701 34.147 1498.2628 22:52:26.40M 2015-11-08T22:52:19.344Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.701 34.147 1498.2623 22:52:26.60M 2015-11-08T22:52:19.549Z|I-OCEAN7-304-XXXX| 25.66 12.602 39.700 34.146 1498.2607 22:52:26.80M 2015-11-08T22:52:19.749Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.699 34.146 1498.2588 22:52:27.02M 2015-11-08T22:52:19.954Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.699 34.145 1498.2587 22:52:27.21M 2015-11-08T22:52:20.174Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.699 34.145 1498.2582 22:52:27.41M 2015-11-08T22:52:20.359Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.698 34.145 1498.2568 22:52:27.63M 2015-11-08T22:52:20.559Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.698 34.145 1498.2557 22:52:27.81M 2015-11-08T22:52:20.765Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.698 34.145 1498.2549 22:52:28.03M 2015-11-08T22:52:20.964Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.697 34.145 1498.2548 22:52:28.23M 2015-11-08T22:52:21.169Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.697 34.144 1498.2535 22:52:28.43M 2015-11-08T22:52:21.374Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.696 34.143 1498.2516 22:52:28.63M 2015-11-08T22:52:21.574Z|I-OCEAN7-304-XXXX| 25.57 12.601 39.695 34.143 1498.2505 22:52:28.83M 2015-11-08T22:52:21.779Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.694 34.142 1498.2494 22:52:29.04M 2015-11-08T22:52:21.979Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.693 34.142 1498.2476 22:52:29.24M 2015-11-08T22:52:22.184Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.693 34.142 1498.2476 22:52:29.44M 2015-11-08T22:52:22.389Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.693 34.142 1498.2476 22:52:29.64M 2015-11-08T22:52:22.589Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.693 34.142 1498.2466 22:52:29.84M 2015-11-08T22:52:22.794Z|I-OCEAN7-304-XXXX| 25.58 12.600 39.692 34.141 1498.2466 22:52:30.06M 2015-11-08T22:52:22.999Z|I-OCEAN7-304-XXXX| 25.58 12.600 39.692 34.140 1498.2462 22:52:30.26M 2015-11-08T22:52:23.200Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.691 34.140 1498.2465 22:52:30.46M 2015-11-08T22:52:23.404Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.691 34.140 1498.2467 22:52:30.66M 2015-11-08T22:52:23.605Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.691 34.140 1498.2473 22:52:30.85M 2015-11-08T22:52:23.809Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.692 34.140 1498.2478 22:52:31.07M 2015-11-08T22:52:24.014Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.692 34.140 1498.2477 22:52:31.27M 2015-11-08T22:52:24.219Z|I-OCEAN7-304-XXXX| 25.68 12.601 39.692 34.140 1498.2488 22:52:31.47M 2015-11-08T22:52:24.419Z|I-OCEAN7-304-XXXX| 25.74 12.601 39.693 34.140 1498.2515 22:52:31.67M 2015-11-08T22:52:24.639Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.693 34.141 1498.2531 22:52:31.87M 2015-11-08T22:52:24.824Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.694 34.141 1498.2537 22:52:32.11M 2015-11-08T22:52:25.024Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.694 34.141 1498.2544 22:52:32.29M 2015-11-08T22:52:25.229Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.694 34.141 1498.2552 22:52:32.49M 2015-11-08T22:52:25.440Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.695 34.141 1498.2552 22:52:32.69M 2015-11-08T22:52:25.639Z|I-OCEAN7-304-XXXX| 25.77 12.602 39.695 34.141 1498.2560 22:52:32.89M 2015-11-08T22:52:25.839Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.695 34.142 1498.2567 22:52:33.10M 2015-11-08T22:52:26.044Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.695 34.142 1498.2571 22:52:33.30M 2015-11-08T22:52:26.249Z|I-OCEAN7-304-XXXX| 25.77 12.602 39.695 34.142 1498.2566 22:52:33.50M 2015-11-08T22:52:26.445Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.695 34.142 1498.2565 22:52:33.70M 2015-11-08T22:52:26.654Z|I-OCEAN7-304-XXXX| 25.79 12.601 39.695 34.142 1498.2557 22:52:33.90M 2015-11-08T22:52:26.854Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.695 34.142 1498.2551 22:52:34.12M 2015-11-08T22:52:27.063Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.695 34.142 1498.2560 22:52:34.32M 2015-11-08T22:52:27.265Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.696 34.143 1498.2560 22:52:34.52M 2015-11-08T22:52:27.465Z|I-OCEAN7-304-XXXX| 25.79 12.601 39.695 34.143 1498.2551 22:52:34.72M 2015-11-08T22:52:27.670Z|I-OCEAN7-304-XXXX| 25.78 12.601 39.696 34.143 1498.2550 22:52:34.91M 2015-11-08T22:52:27.870Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.695 34.143 1498.2548 22:52:35.13M 2015-11-08T22:52:28.075Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.695 34.142 1498.2552 22:52:35.33M 2015-11-08T22:52:28.274Z|I-OCEAN7-304-XXXX| 25.71 12.602 39.696 34.143 1498.2562 22:52:35.53M 2015-11-08T22:52:28.480Z|I-OCEAN7-304-XXXX| 25.68 12.602 39.696 34.143 1498.2563 22:52:35.73M 2015-11-08T22:52:28.685Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.697 34.143 1498.2566 22:52:35.93M 2015-11-08T22:52:28.889Z|I-OCEAN7-304-XXXX| 25.64 12.602 39.697 34.144 1498.2561 22:52:36.15M 2015-11-08T22:52:29.105Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.697 34.144 1498.2572 22:52:36.35M 2015-11-08T22:52:29.289Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.698 34.145 1498.2583 22:52:36.56M 2015-11-08T22:52:29.494Z|I-OCEAN7-304-XXXX| 25.61 12.602 39.699 34.145 1498.2584 22:52:36.75M 2015-11-08T22:52:29.700Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.699 34.145 1498.2588 22:52:36.95M 2015-11-08T22:52:29.900Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.699 34.145 1498.2594 22:52:37.17M 2015-11-08T22:52:30.100Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.699 34.145 1498.2594 22:52:37.36M 2015-11-08T22:52:30.320Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.699 34.145 1498.2600 22:52:37.56M 2015-11-08T22:52:30.510Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.700 34.145 1498.2603 22:52:37.76M 2015-11-08T22:52:30.715Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.700 34.146 1498.2605 22:52:37.96M 2015-11-08T22:52:30.920Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.700 34.146 1498.2606 22:52:38.18M 2015-11-08T22:52:31.120Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.700 34.146 1498.2598 22:52:38.38M 2015-11-08T22:52:31.320Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.699 34.145 1498.2585 22:52:38.58M 2015-11-08T22:52:31.525Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.699 34.145 1498.2587 22:52:38.78M 2015-11-08T22:52:31.730Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.699 34.145 1498.2590 22:52:38.97M 2015-11-08T22:52:31.930Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.698 34.144 1498.2592 22:52:39.19M 2015-11-08T22:52:32.135Z|I-OCEAN7-304-XXXX| 25.61 12.602 39.697 34.143 1498.2584 22:52:39.39M 2015-11-08T22:52:32.335Z|I-OCEAN7-304-XXXX| 25.61 12.602 39.697 34.143 1498.2572 22:52:39.59M 2015-11-08T22:52:32.540Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.696 34.142 1498.2570 22:52:39.79M 2015-11-08T22:52:32.745Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.696 34.142 1498.2570 22:52:40.01M 2015-11-08T22:52:32.959Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.695 34.141 1498.2568 22:52:40.21M 2015-11-08T22:52:33.150Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.695 34.141 1498.2559 22:52:40.41M 2015-11-08T22:52:33.350Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.694 34.141 1498.2562 22:52:40.61M 2015-11-08T22:52:33.575Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.694 34.141 1498.2557 22:52:40.80M 2015-11-08T22:52:33.760Z|I-OCEAN7-304-XXXX| 25.79 12.602 39.695 34.141 1498.2560 22:52:41.04M 2015-11-08T22:52:33.965Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.694 34.141 1498.2551 22:52:41.22M 2015-11-08T22:52:34.165Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.694 34.142 1498.2533 22:52:41.42M 2015-11-08T22:52:34.370Z|I-OCEAN7-304-XXXX| 25.76 12.600 39.694 34.142 1498.2524 22:52:41.62M 2015-11-08T22:52:34.570Z|I-OCEAN7-304-XXXX| 25.80 12.600 39.694 34.142 1498.2531 22:52:41.82M 2015-11-08T22:52:34.775Z|I-OCEAN7-304-XXXX| 25.80 12.600 39.694 34.142 1498.2531 22:52:42.04M 2015-11-08T22:52:34.975Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.695 34.143 1498.2528 22:52:42.24M 2015-11-08T22:52:35.180Z|I-OCEAN7-304-XXXX| 25.76 12.600 39.696 34.144 1498.2534 22:52:42.44M 2015-11-08T22:52:35.398Z|I-OCEAN7-304-XXXX| 25.73 12.600 39.697 34.145 1498.2545 22:52:42.64M 2015-11-08T22:52:35.585Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.697 34.145 1498.2535 22:52:42.84M 2015-11-08T22:52:35.790Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.697 34.146 1498.2535 22:52:43.05M 2015-11-08T22:52:35.990Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.697 34.146 1498.2533 22:52:43.25M 2015-11-08T22:52:36.195Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.697 34.146 1498.2531 22:52:43.45M 2015-11-08T22:52:36.400Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.697 34.146 1498.2526 22:52:43.65M 2015-11-08T22:52:36.600Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.697 34.145 1498.2526 22:52:43.85M 2015-11-08T22:52:36.805Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.696 34.144 1498.2521 22:52:44.07M 2015-11-08T22:52:37.010Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.695 34.144 1498.2513 22:52:44.27M 2015-11-08T22:52:37.210Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.695 34.143 1498.2521 22:52:44.47M 2015-11-08T22:52:37.415Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.695 34.143 1498.2520 22:52:44.66M 2015-11-08T22:52:37.615Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.695 34.143 1498.2517 22:52:44.87M 2015-11-08T22:52:37.820Z|I-OCEAN7-304-XXXX| 25.69 12.597 39.694 34.145 1498.2446 22:52:45.08M 2015-11-08T22:52:38.040Z|I-OCEAN7-304-XXXX| 25.68 12.597 39.694 34.145 1498.2441 22:52:45.28M 2015-11-08T22:52:38.225Z|I-OCEAN7-304-XXXX| 25.67 12.597 39.694 34.144 1498.2427 22:52:45.50M 2015-11-08T22:52:38.430Z|I-OCEAN7-304-XXXX| 25.70 12.597 39.693 34.144 1498.2423 22:52:45.68M 2015-11-08T22:52:38.630Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.692 34.143 1498.2426 22:52:45.88M 2015-11-08T22:52:38.835Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.692 34.143 1498.2423 22:52:46.10M 2015-11-08T22:52:39.035Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.692 34.142 1498.2430 22:52:46.30M 2015-11-08T22:52:39.240Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.692 34.142 1498.2430 22:52:46.49M 2015-11-08T22:52:39.445Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.692 34.142 1498.2439 22:52:46.70M 2015-11-08T22:52:39.645Z|I-OCEAN7-304-XXXX| 25.69 12.599 39.692 34.141 1498.2440 22:52:46.90M 2015-11-08T22:52:39.867Z|I-OCEAN7-304-XXXX| 25.69 12.599 39.691 34.141 1498.2443 22:52:47.11M 2015-11-08T22:52:40.050Z|I-OCEAN7-304-XXXX| 25.69 12.599 39.691 34.140 1498.2445 22:52:47.31M 2015-11-08T22:52:40.255Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.690 34.139 1498.2451 22:52:47.51M 2015-11-08T22:52:40.455Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.690 34.139 1498.2463 22:52:47.71M 2015-11-08T22:52:40.660Z|I-OCEAN7-304-XXXX| 25.71 12.601 39.690 34.138 1498.2477 22:52:47.91M 2015-11-08T22:52:40.880Z|I-OCEAN7-304-XXXX| 25.71 12.601 39.690 34.138 1498.2485 22:52:48.13M 2015-11-08T22:52:41.070Z|I-OCEAN7-304-XXXX| 25.68 12.601 39.690 34.137 1498.2483 22:52:48.33M 2015-11-08T22:52:41.270Z|I-OCEAN7-304-XXXX| 25.72 12.602 39.690 34.137 1498.2494 22:52:48.53M 2015-11-08T22:52:41.475Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.690 34.137 1498.2490 22:52:48.73M 2015-11-08T22:52:41.675Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.689 34.136 1498.2483 22:52:48.92M 2015-11-08T22:52:41.880Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.689 34.136 1498.2478 22:52:49.14M 2015-11-08T22:52:42.080Z|I-OCEAN7-304-XXXX| 25.65 12.601 39.689 34.136 1498.2466 22:52:49.34M 2015-11-08T22:52:42.285Z|I-OCEAN7-304-XXXX| 25.65 12.601 39.689 34.136 1498.2466 22:52:49.54M 2015-11-08T22:52:42.505Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.689 34.134 1498.2512 22:52:49.74M 2015-11-08T22:52:42.690Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.689 34.134 1498.2510 22:52:49.96M 2015-11-08T22:52:42.890Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.689 34.134 1498.2510 22:52:50.16M 2015-11-08T22:52:43.095Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.689 34.135 1498.2517 22:52:50.35M 2015-11-08T22:52:43.300Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.690 34.135 1498.2524 22:52:50.55M 2015-11-08T22:52:43.505Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.690 34.135 1498.2528 22:52:50.75M 2015-11-08T22:52:43.710Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.690 34.136 1498.2534 22:52:50.95M 2015-11-08T22:52:43.910Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.691 34.137 1498.2539 22:52:51.17M 2015-11-08T22:52:44.120Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.692 34.138 1498.2545 22:52:51.37M 2015-11-08T22:52:44.315Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.689 34.135 1498.2504 22:52:51.57M 2015-11-08T22:52:44.522Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.689 34.135 1498.2500 22:52:51.77M 2015-11-08T22:52:44.725Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.689 34.135 1498.2494 22:52:51.97M 2015-11-08T22:52:44.925Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.689 34.135 1498.2495 22:52:52.19M 2015-11-08T22:52:45.125Z|I-OCEAN7-304-XXXX| 25.73 12.602 39.689 34.135 1498.2498 22:52:52.39M 2015-11-08T22:52:45.330Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.688 34.135 1498.2487 22:52:52.59M 2015-11-08T22:52:45.535Z|I-OCEAN7-304-XXXX| 25.78 12.602 39.688 34.135 1498.2479 22:52:52.79M 2015-11-08T22:52:45.740Z|I-OCEAN7-304-XXXX| 25.78 12.601 39.687 34.135 1498.2468 22:52:53.00M 2015-11-08T22:52:45.940Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.688 34.136 1498.2469 22:52:53.20M 2015-11-08T22:52:46.145Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.689 34.137 1498.2485 22:52:53.40M 2015-11-08T22:52:46.345Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.690 34.138 1498.2494 22:52:53.60M 2015-11-08T22:52:46.550Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.691 34.139 1498.2506 22:52:53.80M 2015-11-08T22:52:46.755Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.692 34.139 1498.2517 22:52:54.02M 2015-11-08T22:52:46.975Z|I-OCEAN7-304-XXXX| 25.81 12.602 39.687 34.135 1498.2482 22:52:54.22M 2015-11-08T22:52:47.161Z|I-OCEAN7-304-XXXX| 25.79 12.602 39.686 34.133 1498.2467 22:52:54.43M 2015-11-08T22:52:47.361Z|I-OCEAN7-304-XXXX| 25.79 12.602 39.685 34.132 1498.2460 22:52:54.62M 2015-11-08T22:52:47.566Z|I-OCEAN7-304-XXXX| 25.82 12.602 39.684 34.130 1498.2457 22:52:54.81M 2015-11-08T22:52:47.766Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.684 34.130 1498.2465 22:52:55.04M 2015-11-08T22:52:47.970Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.685 34.131 1498.2474 22:52:55.23M 2015-11-08T22:52:48.175Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.686 34.132 1498.2480 22:52:55.43M 2015-11-08T22:52:48.375Z|I-OCEAN7-304-XXXX| 25.78 12.602 39.686 34.133 1498.2483 22:52:55.63M 2015-11-08T22:52:48.580Z|I-OCEAN7-304-XXXX| 25.79 12.603 39.687 34.133 1498.2499 22:52:55.83M 2015-11-08T22:52:48.785Z|I-OCEAN7-304-XXXX| 25.76 12.603 39.689 34.135 1498.2512 22:52:56.05M 2015-11-08T22:52:48.990Z|I-OCEAN7-304-XXXX| 25.74 12.603 39.687 34.133 1498.2491 22:52:56.25M 2015-11-08T22:52:49.190Z|I-OCEAN7-304-XXXX| 25.71 12.603 39.690 34.135 1498.2524 22:52:56.45M 2015-11-08T22:52:49.395Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.691 34.137 1498.2531 22:52:56.65M 2015-11-08T22:52:49.595Z|I-OCEAN7-304-XXXX| 25.60 12.603 39.696 34.141 1498.2565 22:52:56.85M 2015-11-08T22:52:49.801Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.695 34.142 1498.2557 22:52:57.06M 2015-11-08T22:52:50.006Z|I-OCEAN7-304-XXXX| 25.64 12.602 39.696 34.142 1498.2560 22:52:57.27M 2015-11-08T22:52:50.205Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.696 34.142 1498.2557 22:52:57.46M 2015-11-08T22:52:50.405Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.697 34.143 1498.2571 22:52:57.66M 2015-11-08T22:52:50.610Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.697 34.143 1498.2572 22:52:57.86M 2015-11-08T22:52:50.815Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.698 34.144 1498.2582 22:52:58.08M 2015-11-08T22:52:51.015Z|I-OCEAN7-304-XXXX| 25.58 12.603 39.698 34.144 1498.2587 22:52:58.28M 2015-11-08T22:52:51.220Z|I-OCEAN7-304-XXXX| 25.58 12.603 39.699 34.144 1498.2606 22:52:58.48M 2015-11-08T22:52:51.441Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.699 34.144 1498.2626 22:52:58.68M 2015-11-08T22:52:51.625Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.700 34.145 1498.2644 22:52:58.89M 2015-11-08T22:52:51.830Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.701 34.146 1498.2645 22:52:59.09M 2015-11-08T22:52:52.030Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.701 34.147 1498.2646 22:52:59.29M 2015-11-08T22:52:52.236Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.702 34.148 1498.2659 22:52:59.49M 2015-11-08T22:52:52.441Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.703 34.149 1498.2656 22:52:59.69M 2015-11-08T22:52:52.641Z|I-OCEAN7-304-XXXX| 25.70 12.603 39.704 34.149 1498.2677 22:52:59.89M 2015-11-08T22:52:52.846Z|I-OCEAN7-304-XXXX| 25.71 12.603 39.704 34.149 1498.2688 22:53:00.11M 2015-11-08T22:52:53.046Z|I-OCEAN7-304-XXXX| 25.72 12.601 39.704 34.151 1498.2654 22:53:00.31M 2015-11-08T22:52:53.251Z|I-OCEAN7-304-XXXX| 25.69 12.601 39.704 34.151 1498.2648 22:53:00.51M 2015-11-08T22:52:53.451Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.704 34.150 1498.2655 22:53:00.70M 2015-11-08T22:52:53.656Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.704 34.150 1498.2657 22:53:00.90M 2015-11-08T22:52:53.856Z|I-OCEAN7-304-XXXX| 25.73 12.602 39.703 34.149 1498.2665 22:53:01.12M 2015-11-08T22:52:54.061Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.703 34.149 1498.2668 22:53:01.32M 2015-11-08T22:52:54.266Z|I-OCEAN7-304-XXXX| 25.70 12.602 39.703 34.148 1498.2660 22:53:01.52M 2015-11-08T22:52:54.466Z|I-OCEAN7-304-XXXX| 25.70 12.602 39.703 34.148 1498.2651 22:53:01.72M 2015-11-08T22:52:54.671Z|I-OCEAN7-304-XXXX| 25.72 12.602 39.702 34.148 1498.2654 22:53:01.92M 2015-11-08T22:52:54.876Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.702 34.148 1498.2655 22:53:02.14M 2015-11-08T22:52:55.076Z|I-OCEAN7-304-XXXX| 25.74 12.603 39.701 34.147 1498.2648 22:53:02.34M 2015-11-08T22:52:55.281Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.701 34.146 1498.2642 22:53:02.54M 2015-11-08T22:52:55.481Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.700 34.146 1498.2633 22:53:02.74M 2015-11-08T22:52:55.686Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.700 34.145 1498.2638 22:53:02.93M 2015-11-08T22:52:55.906Z|I-OCEAN7-304-XXXX| 25.69 12.603 39.699 34.144 1498.2635 22:53:03.15M 2015-11-08T22:52:56.091Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.699 34.144 1498.2648 22:53:03.37M 2015-11-08T22:52:56.296Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.700 34.145 1498.2661 22:53:03.55M 2015-11-08T22:52:56.496Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.700 34.145 1498.2664 22:53:03.75M 2015-11-08T22:52:56.701Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.700 34.145 1498.2667 22:53:03.95M 2015-11-08T22:52:56.906Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.700 34.145 1498.2673 22:53:04.17M 2015-11-08T22:52:57.106Z|I-OCEAN7-304-XXXX| 25.80 12.603 39.700 34.145 1498.2664 22:53:04.37M 2015-11-08T22:52:57.311Z|I-OCEAN7-304-XXXX| 25.81 12.603 39.699 34.144 1498.2661 22:53:04.57M 2015-11-08T22:52:57.516Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.700 34.145 1498.2678 22:53:04.77M 2015-11-08T22:52:57.716Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.700 34.145 1498.2686 22:53:04.97M 2015-11-08T22:52:57.921Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.700 34.145 1498.2686 22:53:05.18M 2015-11-08T22:52:58.126Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.701 34.145 1498.2695 22:53:05.38M 2015-11-08T22:52:58.326Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.701 34.145 1498.2693 22:53:05.58M 2015-11-08T22:52:58.526Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.701 34.144 1498.2695 22:53:05.78M 2015-11-08T22:52:58.731Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.701 34.145 1498.2688 22:53:06.00M 2015-11-08T22:52:58.931Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.702 34.146 1498.2695 22:53:06.20M 2015-11-08T22:52:59.136Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.702 34.146 1498.2693 22:53:06.40M 2015-11-08T22:52:59.341Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.702 34.146 1498.2689 22:53:06.60M 2015-11-08T22:52:59.546Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.702 34.146 1498.2681 22:53:06.80M 2015-11-08T22:52:59.746Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.702 34.146 1498.2677 22:53:07.01M 2015-11-08T22:52:59.951Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.702 34.146 1498.2681 22:53:07.21M 2015-11-08T22:53:00.151Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.702 34.146 1498.2684 22:53:07.41M 2015-11-08T22:53:00.371Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.712 34.155 1498.2791 22:53:07.61M 2015-11-08T22:53:00.556Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.712 34.156 1498.2787 22:53:07.83M 2015-11-08T22:53:00.761Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.712 34.155 1498.2792 22:53:08.03M 2015-11-08T22:53:00.999Z|I-OCEAN7-304-XXXX| 25.54 12.605 39.712 34.155 1498.2793 22:53:08.23M 2015-11-08T22:53:01.166Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.712 34.155 1498.2791 22:53:08.43M 2015-11-08T22:53:01.371Z|I-OCEAN7-304-XXXX| 25.54 12.605 39.717 34.160 1498.2849 22:53:08.63M 2015-11-08T22:53:01.571Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.717 34.160 1498.2852 22:53:08.82M 2015-11-08T22:53:01.776Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.725 34.167 1498.2954 22:53:09.04M 2015-11-08T22:53:01.981Z|I-OCEAN7-304-XXXX| 25.57 12.606 39.725 34.167 1498.2966 22:53:09.24M 2015-11-08T22:53:02.186Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.725 34.167 1498.2976 22:53:09.44M 2015-11-08T22:53:02.386Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.726 34.167 1498.2994 22:53:09.64M 2015-11-08T22:53:02.591Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.723 34.164 1498.2972 22:53:09.84M 2015-11-08T22:53:02.796Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.723 34.164 1498.2965 22:53:10.06M 2015-11-08T22:53:02.996Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.722 34.163 1498.2963 22:53:10.26M 2015-11-08T22:53:03.196Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.721 34.163 1498.2966 22:53:10.46M 2015-11-08T22:53:03.402Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.721 34.162 1498.2965 22:53:10.65M 2015-11-08T22:53:03.606Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.721 34.163 1498.2977 22:53:10.86M 2015-11-08T22:53:03.806Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.722 34.163 1498.2977 22:53:11.07M 2015-11-08T22:53:04.006Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.723 34.164 1498.2996 22:53:11.27M 2015-11-08T22:53:04.216Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.723 34.164 1498.3003 22:53:11.47M 2015-11-08T22:53:04.416Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.724 34.165 1498.3014 22:53:11.67M 2015-11-08T22:53:04.621Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.724 34.165 1498.3015 22:53:11.87M 2015-11-08T22:53:04.842Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.698 34.140 1498.2731 22:53:12.09M 2015-11-08T22:53:05.026Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.698 34.140 1498.2727 22:53:12.30M 2015-11-08T22:53:05.231Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.698 34.139 1498.2723 22:53:12.49M 2015-11-08T22:53:05.431Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.697 34.139 1498.2710 22:53:12.69M 2015-11-08T22:53:05.636Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.697 34.139 1498.2695 22:53:12.88M 2015-11-08T22:53:05.841Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.696 34.139 1498.2686 22:53:13.10M 2015-11-08T22:53:06.041Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.686 34.129 1498.2561 22:53:13.30M 2015-11-08T22:53:06.246Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.684 34.127 1498.2531 22:53:13.50M 2015-11-08T22:53:06.447Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.682 34.126 1498.2499 22:53:13.70M 2015-11-08T22:53:06.651Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.680 34.124 1498.2477 22:53:13.90M 2015-11-08T22:53:06.856Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.679 34.122 1498.2455 22:53:14.12M 2015-11-08T22:53:07.063Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.677 34.121 1498.2433 22:53:14.32M 2015-11-08T22:53:07.256Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.675 34.119 1498.2404 22:53:14.52M 2015-11-08T22:53:07.461Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.674 34.119 1498.2389 22:53:14.71M 2015-11-08T22:53:07.661Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.674 34.118 1498.2389 22:53:14.91M 2015-11-08T22:53:07.866Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.674 34.118 1498.2384 22:53:15.13M 2015-11-08T22:53:08.083Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.674 34.118 1498.2385 22:53:15.33M 2015-11-08T22:53:08.271Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.674 34.118 1498.2388 22:53:15.53M 2015-11-08T22:53:08.476Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.674 34.118 1498.2394 22:53:15.73M 2015-11-08T22:53:08.681Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.673 34.117 1498.2396 22:53:15.93M 2015-11-08T22:53:08.881Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.672 34.116 1498.2391 22:53:16.15M 2015-11-08T22:53:09.086Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.671 34.115 1498.2390 22:53:16.35M 2015-11-08T22:53:09.306Z|I-OCEAN7-304-XXXX| 25.70 12.607 39.671 34.114 1498.2401 22:53:16.55M 2015-11-08T22:53:09.491Z|I-OCEAN7-304-XXXX| 25.70 12.607 39.672 34.114 1498.2416 22:53:16.76M 2015-11-08T22:53:09.697Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.672 34.115 1498.2430 22:53:16.95M 2015-11-08T22:53:09.896Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.673 34.115 1498.2445 22:53:17.16M 2015-11-08T22:53:10.101Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.674 34.116 1498.2454 22:53:17.36M 2015-11-08T22:53:10.306Z|I-OCEAN7-304-XXXX| 25.69 12.608 39.674 34.116 1498.2461 22:53:17.56M 2015-11-08T22:53:10.506Z|I-OCEAN7-304-XXXX| 25.69 12.608 39.674 34.116 1498.2465 22:53:17.76M 2015-11-08T22:53:10.711Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.674 34.116 1498.2469 22:53:17.96M 2015-11-08T22:53:10.916Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.675 34.117 1498.2474 22:53:18.18M 2015-11-08T22:53:11.116Z|I-OCEAN7-304-XXXX| 25.68 12.608 39.675 34.117 1498.2467 22:53:18.38M 2015-11-08T22:53:11.316Z|I-OCEAN7-304-XXXX| 25.68 12.608 39.675 34.117 1498.2458 22:53:18.57M 2015-11-08T22:53:11.523Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.675 34.117 1498.2452 22:53:18.77M 2015-11-08T22:53:11.726Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.676 34.118 1498.2461 22:53:18.97M 2015-11-08T22:53:11.926Z|I-OCEAN7-304-XXXX| 25.67 12.609 39.678 34.119 1498.2506 22:53:19.19M 2015-11-08T22:53:12.131Z|I-OCEAN7-304-XXXX| 25.70 12.609 39.679 34.120 1498.2526 22:53:19.39M 2015-11-08T22:53:12.336Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.679 34.121 1498.2485 22:53:19.59M 2015-11-08T22:53:12.536Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.679 34.122 1498.2478 22:53:19.79M 2015-11-08T22:53:12.741Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.680 34.123 1498.2473 22:53:20.01M 2015-11-08T22:53:12.941Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.680 34.124 1498.2467 22:53:20.21M 2015-11-08T22:53:13.146Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.680 34.124 1498.2463 22:53:20.40M 2015-11-08T22:53:13.351Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.681 34.125 1498.2458 22:53:20.60M 2015-11-08T22:53:13.551Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.681 34.126 1498.2461 22:53:20.81M 2015-11-08T22:53:13.771Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.682 34.127 1498.2455 22:53:21.02M 2015-11-08T22:53:13.956Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.687 34.132 1498.2518 22:53:21.24M 2015-11-08T22:53:14.161Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.688 34.132 1498.2535 22:53:21.42M 2015-11-08T22:53:14.367Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.689 34.133 1498.2560 22:53:21.62M 2015-11-08T22:53:14.567Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.689 34.132 1498.2577 22:53:21.82M 2015-11-08T22:53:14.771Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.689 34.132 1498.2601 22:53:22.04M 2015-11-08T22:53:14.977Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.690 34.133 1498.2614 22:53:22.24M 2015-11-08T22:53:15.177Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.690 34.133 1498.2626 22:53:22.44M 2015-11-08T22:53:15.382Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.691 34.134 1498.2635 22:53:22.64M 2015-11-08T22:53:15.582Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.691 34.134 1498.2635 22:53:22.83M 2015-11-08T22:53:15.787Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.691 34.133 1498.2629 22:53:23.05M 2015-11-08T22:53:15.992Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.690 34.133 1498.2626 22:53:23.25M 2015-11-08T22:53:16.192Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.690 34.132 1498.2609 22:53:23.45M 2015-11-08T22:53:16.396Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.689 34.131 1498.2604 22:53:23.65M 2015-11-08T22:53:16.597Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.688 34.131 1498.2607 22:53:23.85M 2015-11-08T22:53:16.802Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.688 34.130 1498.2605 22:53:24.07M 2015-11-08T22:53:17.007Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.687 34.129 1498.2599 22:53:24.27M 2015-11-08T22:53:17.207Z|I-OCEAN7-304-XXXX| 25.70 12.607 39.687 34.129 1498.2593 22:53:24.47M 2015-11-08T22:53:17.412Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.688 34.130 1498.2596 22:53:24.67M 2015-11-08T22:53:17.612Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.688 34.130 1498.2589 22:53:24.86M 2015-11-08T22:53:17.817Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.688 34.130 1498.2590 22:53:25.08M 2015-11-08T22:53:18.022Z|I-OCEAN7-304-XXXX| 25.64 12.607 39.688 34.130 1498.2584 22:53:25.28M 2015-11-08T22:53:18.237Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.687 34.129 1498.2588 22:53:25.48M 2015-11-08T22:53:18.427Z|I-OCEAN7-304-XXXX| 25.65 12.608 39.687 34.129 1498.2589 22:53:25.70M 2015-11-08T22:53:18.629Z|I-OCEAN7-304-XXXX| 25.65 12.608 39.687 34.128 1498.2590 22:53:25.88M 2015-11-08T22:53:18.832Z|I-OCEAN7-304-XXXX| 25.64 12.608 39.687 34.129 1498.2589 22:53:26.10M 2015-11-08T22:53:19.032Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.687 34.129 1498.2574 22:53:26.30M 2015-11-08T22:53:19.237Z|I-OCEAN7-304-XXXX| 25.61 12.608 39.687 34.129 1498.2588 22:53:26.49M 2015-11-08T22:53:19.442Z|I-OCEAN7-304-XXXX| 25.64 12.608 39.688 34.130 1498.2600 22:53:26.69M 2015-11-08T22:53:19.642Z|I-OCEAN7-304-XXXX| 25.65 12.608 39.688 34.129 1498.2599 22:53:26.89M 2015-11-08T22:53:19.847Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.688 34.129 1498.2601 22:53:27.11M 2015-11-08T22:53:20.047Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.688 34.133 1498.2539 22:53:27.31M 2015-11-08T22:53:20.252Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.688 34.133 1498.2542 22:53:27.51M 2015-11-08T22:53:20.457Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.688 34.132 1498.2549 22:53:27.71M 2015-11-08T22:53:20.657Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.687 34.131 1498.2559 22:53:27.91M 2015-11-08T22:53:20.862Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.687 34.130 1498.2559 22:53:28.13M 2015-11-08T22:53:21.067Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.687 34.130 1498.2557 22:53:28.33M 2015-11-08T22:53:21.267Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.687 34.131 1498.2559 22:53:28.53M 2015-11-08T22:53:21.483Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.687 34.131 1498.2555 22:53:28.72M 2015-11-08T22:53:21.672Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.687 34.131 1498.2562 22:53:28.92M 2015-11-08T22:53:21.872Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.688 34.131 1498.2573 22:53:29.14M 2015-11-08T22:53:22.082Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.688 34.131 1498.2582 22:53:29.34M 2015-11-08T22:53:22.282Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.688 34.131 1498.2593 22:53:29.54M 2015-11-08T22:53:22.487Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.688 34.131 1498.2596 22:53:29.74M 2015-11-08T22:53:22.707Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.688 34.131 1498.2601 22:53:29.94M 2015-11-08T22:53:22.892Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.688 34.131 1498.2590 22:53:30.17M 2015-11-08T22:53:23.097Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.688 34.130 1498.2583 22:53:30.36M 2015-11-08T22:53:23.297Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.687 34.131 1498.2572 22:53:30.55M 2015-11-08T22:53:23.502Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.687 34.131 1498.2555 22:53:30.76M 2015-11-08T22:53:23.702Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.687 34.131 1498.2545 22:53:30.95M 2015-11-08T22:53:23.907Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.687 34.131 1498.2546 22:53:31.17M 2015-11-08T22:53:24.107Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.687 34.131 1498.2548 22:53:31.37M 2015-11-08T22:53:24.312Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.687 34.131 1498.2542 22:53:31.57M 2015-11-08T22:53:24.517Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.687 34.131 1498.2539 22:53:31.77M 2015-11-08T22:53:24.717Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.688 34.132 1498.2542 22:53:31.97M 2015-11-08T22:53:24.922Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.688 34.132 1498.2549 22:53:32.19M 2015-11-08T22:53:25.123Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.688 34.132 1498.2554 22:53:32.39M 2015-11-08T22:53:25.332Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.688 34.132 1498.2557 22:53:32.58M 2015-11-08T22:53:25.532Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.689 34.132 1498.2573 22:53:32.79M 2015-11-08T22:53:25.732Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.690 34.133 1498.2578 22:53:33.00M 2015-11-08T22:53:25.937Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.691 34.134 1498.2588 22:53:33.20M 2015-11-08T22:53:26.142Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.692 34.135 1498.2611 22:53:33.40M 2015-11-08T22:53:26.347Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.693 34.136 1498.2628 22:53:33.60M 2015-11-08T22:53:26.547Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.693 34.136 1498.2627 22:53:33.80M 2015-11-08T22:53:26.752Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.694 34.138 1498.2626 22:53:34.02M 2015-11-08T22:53:26.952Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.695 34.139 1498.2625 22:53:34.22M 2015-11-08T22:53:27.172Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.695 34.139 1498.2629 22:53:34.42M 2015-11-08T22:53:27.362Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.695 34.139 1498.2639 22:53:34.63M 2015-11-08T22:53:27.562Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.695 34.139 1498.2633 22:53:34.82M 2015-11-08T22:53:27.767Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.695 34.139 1498.2625 22:53:35.03M 2015-11-08T22:53:27.967Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.694 34.138 1498.2618 22:53:35.23M 2015-11-08T22:53:28.172Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.694 34.138 1498.2622 22:53:35.43M 2015-11-08T22:53:28.377Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.695 34.139 1498.2625 22:53:35.63M 2015-11-08T22:53:28.577Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.694 34.138 1498.2621 22:53:35.83M 2015-11-08T22:53:28.782Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.694 34.137 1498.2625 22:53:36.05M 2015-11-08T22:53:28.982Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.693 34.136 1498.2618 22:53:36.25M 2015-11-08T22:53:29.187Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.691 34.135 1498.2594 22:53:36.45M 2015-11-08T22:53:29.392Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.690 34.133 1498.2590 22:53:36.64M 2015-11-08T22:53:29.592Z|I-OCEAN7-304-XXXX| 25.61 12.607 39.690 34.132 1498.2585 22:53:36.84M 2015-11-08T22:53:29.792Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.688 34.131 1498.2582 22:53:37.06M 2015-11-08T22:53:29.997Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.687 34.129 1498.2573 22:53:37.26M 2015-11-08T22:53:30.197Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.687 34.129 1498.2567 22:53:37.46M 2015-11-08T22:53:30.407Z|I-OCEAN7-304-XXXX| 25.58 12.607 39.686 34.128 1498.2557 22:53:37.66M 2015-11-08T22:53:30.607Z|I-OCEAN7-304-XXXX| 25.61 12.607 39.686 34.128 1498.2566 22:53:37.86M 2015-11-08T22:53:30.807Z|I-OCEAN7-304-XXXX| 25.61 12.607 39.686 34.128 1498.2567 22:53:38.07M 2015-11-08T22:53:31.012Z|I-OCEAN7-304-XXXX| 25.60 12.608 39.686 34.128 1498.2570 22:53:38.28M 2015-11-08T22:53:31.262Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.685 34.128 1498.2510 22:53:38.48M 2015-11-08T22:53:31.417Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.684 34.128 1498.2490 22:53:38.72M 2015-11-08T22:53:31.642Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.683 34.127 1498.2487 22:53:38.87M 2015-11-08T22:53:31.827Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.682 34.126 1498.2484 22:53:39.11M 2015-11-08T22:53:32.027Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.682 34.125 1498.2489 22:53:39.29M 2015-11-08T22:53:32.232Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.682 34.125 1498.2490 22:53:39.49M 2015-11-08T22:53:32.437Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.682 34.125 1498.2502 22:53:39.69M 2015-11-08T22:53:32.637Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.682 34.126 1498.2511 22:53:39.89M 2015-11-08T22:53:32.837Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.683 34.127 1498.2520 22:53:40.10M 2015-11-08T22:53:33.047Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.683 34.127 1498.2521 22:53:40.30M 2015-11-08T22:53:33.247Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.683 34.126 1498.2523 22:53:40.51M 2015-11-08T22:53:33.447Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.683 34.127 1498.2528 22:53:40.70M 2015-11-08T22:53:33.652Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.683 34.127 1498.2535 22:53:40.90M 2015-11-08T22:53:33.857Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.682 34.126 1498.2526 22:53:41.12M 2015-11-08T22:53:34.062Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.682 34.126 1498.2521 22:53:41.32M 2015-11-08T22:53:34.262Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.683 34.127 1498.2515 22:53:41.52M 2015-11-08T22:53:34.467Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.683 34.128 1498.2517 22:53:41.72M 2015-11-08T22:53:34.667Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.683 34.128 1498.2513 22:53:41.92M 2015-11-08T22:53:34.872Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.684 34.128 1498.2517 22:53:42.14M 2015-11-08T22:53:35.077Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.684 34.128 1498.2510 22:53:42.34M 2015-11-08T22:53:35.277Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.684 34.129 1498.2509 22:53:42.54M 2015-11-08T22:53:35.483Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.685 34.129 1498.2507 22:53:42.74M 2015-11-08T22:53:35.683Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.685 34.129 1498.2510 22:53:42.93M 2015-11-08T22:53:35.887Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.685 34.130 1498.2507 22:53:43.15M 2015-11-08T22:53:36.107Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.686 34.130 1498.2512 22:53:43.35M 2015-11-08T22:53:36.337Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.697 34.141 1498.2637 22:53:43.57M 2015-11-08T22:53:36.493Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.698 34.142 1498.2650 22:53:43.80M 2015-11-08T22:53:36.697Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.700 34.144 1498.2664 22:53:43.95M 2015-11-08T22:53:36.902Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.701 34.145 1498.2677 22:53:44.17M 2015-11-08T22:53:37.107Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.702 34.145 1498.2698 22:53:44.37M 2015-11-08T22:53:37.307Z|I-OCEAN7-304-XXXX| 25.52 12.606 39.703 34.146 1498.2703 22:53:44.57M 2015-11-08T22:53:37.512Z|I-OCEAN7-304-XXXX| 25.52 12.606 39.703 34.146 1498.2711 22:53:44.76M 2015-11-08T22:53:37.712Z|I-OCEAN7-304-XXXX| 25.52 12.606 39.704 34.147 1498.2723 22:53:44.96M 2015-11-08T22:53:37.918Z|I-OCEAN7-304-XXXX| 25.52 12.606 39.704 34.146 1498.2727 22:53:45.18M 2015-11-08T22:53:38.118Z|I-OCEAN7-304-XXXX| 25.56 12.606 39.704 34.146 1498.2732 22:53:45.38M 2015-11-08T22:53:38.323Z|I-OCEAN7-304-XXXX| 25.57 12.606 39.703 34.145 1498.2731 22:53:45.58M 2015-11-08T22:53:38.523Z|I-OCEAN7-304-XXXX| 25.57 12.606 39.702 34.144 1498.2722 22:53:45.78M 2015-11-08T22:53:38.728Z|I-OCEAN7-304-XXXX| 25.57 12.606 39.701 34.144 1498.2710 22:53:46.00M 2015-11-08T22:53:38.932Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.700 34.143 1498.2704 22:53:46.20M 2015-11-08T22:53:39.157Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.699 34.142 1498.2698 22:53:46.40M 2015-11-08T22:53:39.338Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.698 34.141 1498.2688 22:53:46.60M 2015-11-08T22:53:39.537Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.697 34.139 1498.2678 22:53:46.79M 2015-11-08T22:53:39.743Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.695 34.137 1498.2656 22:53:47.01M 2015-11-08T22:53:39.948Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.687 34.130 1498.2561 22:53:47.21M 2015-11-08T22:53:40.153Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.686 34.129 1498.2554 22:53:47.41M 2015-11-08T22:53:40.353Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.685 34.128 1498.2546 22:53:47.61M 2015-11-08T22:53:40.573Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.684 34.127 1498.2545 22:53:47.81M 2015-11-08T22:53:40.758Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.684 34.127 1498.2535 22:53:48.04M 2015-11-08T22:53:40.963Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.684 34.128 1498.2529 22:53:48.23M 2015-11-08T22:53:41.168Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.684 34.128 1498.2529 22:53:48.43M 2015-11-08T22:53:41.413Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.685 34.129 1498.2526 22:53:48.63M 2015-11-08T22:53:41.573Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.684 34.128 1498.2522 22:53:48.87M 2015-11-08T22:53:41.773Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.684 34.128 1498.2527 22:53:49.04M 2015-11-08T22:53:41.978Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.684 34.128 1498.2531 22:53:49.24M 2015-11-08T22:53:42.186Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.683 34.127 1498.2529 22:53:49.44M 2015-11-08T22:53:42.383Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.683 34.127 1498.2533 22:53:49.64M 2015-11-08T22:53:42.588Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.683 34.127 1498.2535 22:53:49.84M 2015-11-08T22:53:42.788Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.684 34.127 1498.2544 22:53:50.06M 2015-11-08T22:53:42.993Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.684 34.127 1498.2548 22:53:50.25M 2015-11-08T22:53:43.193Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.684 34.127 1498.2551 22:53:50.46M 2015-11-08T22:53:43.398Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.684 34.127 1498.2556 22:53:50.65M 2015-11-08T22:53:43.603Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.685 34.127 1498.2562 22:53:50.85M 2015-11-08T22:53:43.803Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.684 34.127 1498.2559 22:53:51.07M 2015-11-08T22:53:44.008Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.684 34.127 1498.2555 22:53:51.27M 2015-11-08T22:53:44.208Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.684 34.127 1498.2546 22:53:51.47M 2015-11-08T22:53:44.413Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.684 34.127 1498.2548 22:53:51.67M 2015-11-08T22:53:44.618Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.684 34.127 1498.2552 22:53:51.87M 2015-11-08T22:53:44.818Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.685 34.127 1498.2552 22:53:52.09M 2015-11-08T22:53:45.043Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.685 34.127 1498.2546 22:53:52.28M 2015-11-08T22:53:45.228Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.684 34.127 1498.2533 22:53:52.50M 2015-11-08T22:53:45.428Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.684 34.128 1498.2524 22:53:52.68M 2015-11-08T22:53:45.633Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.684 34.127 1498.2512 22:53:52.88M 2015-11-08T22:53:45.833Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.683 34.127 1498.2498 22:53:53.10M 2015-11-08T22:53:46.038Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.682 34.126 1498.2483 22:53:53.30M 2015-11-08T22:53:46.243Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.682 34.125 1498.2479 22:53:53.50M 2015-11-08T22:53:46.466Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.682 34.125 1498.2482 22:53:53.70M 2015-11-08T22:53:46.648Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.674 34.118 1498.2389 22:53:53.90M 2015-11-08T22:53:46.848Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.673 34.117 1498.2384 22:53:54.12M 2015-11-08T22:53:47.053Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.672 34.116 1498.2375 22:53:54.31M 2015-11-08T22:53:47.258Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.672 34.116 1498.2375 22:53:54.51M 2015-11-08T22:53:47.458Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.681 34.124 1498.2473 22:53:54.71M 2015-11-08T22:53:47.663Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.682 34.125 1498.2485 22:53:54.91M 2015-11-08T22:53:47.863Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.683 34.126 1498.2499 22:53:55.13M 2015-11-08T22:53:48.068Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.684 34.127 1498.2511 22:53:55.33M 2015-11-08T22:53:48.273Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.684 34.128 1498.2521 22:53:55.53M 2015-11-08T22:53:48.473Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.685 34.128 1498.2539 22:53:55.73M 2015-11-08T22:53:48.678Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.690 34.133 1498.2592 22:53:55.93M 2015-11-08T22:53:48.883Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.689 34.132 1498.2599 22:53:56.15M 2015-11-08T22:53:49.083Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.689 34.132 1498.2604 22:53:56.35M 2015-11-08T22:53:49.283Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.689 34.132 1498.2601 22:53:56.54M 2015-11-08T22:53:49.503Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.689 34.132 1498.2599 22:53:56.74M 2015-11-08T22:53:49.693Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.689 34.132 1498.2601 22:53:56.96M 2015-11-08T22:53:49.898Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.690 34.133 1498.2618 22:53:57.16M 2015-11-08T22:53:50.098Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.690 34.132 1498.2610 22:53:57.36M 2015-11-08T22:53:50.303Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.689 34.132 1498.2600 22:53:57.56M 2015-11-08T22:53:50.503Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.689 34.132 1498.2606 22:53:57.76M 2015-11-08T22:53:50.708Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.689 34.132 1498.2604 22:53:57.96M 2015-11-08T22:53:50.913Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.689 34.131 1498.2604 22:53:58.18M 2015-11-08T22:53:51.113Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.688 34.131 1498.2593 22:53:58.38M 2015-11-08T22:53:51.318Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.695 34.138 1498.2671 22:53:58.58M 2015-11-08T22:53:51.568Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.697 34.139 1498.2692 22:53:58.77M 2015-11-08T22:53:51.718Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.698 34.140 1498.2700 22:53:59.04M 2015-11-08T22:53:51.923Z|I-OCEAN7-304-XXXX| 25.70 12.607 39.699 34.141 1498.2711 22:53:59.19M 2015-11-08T22:53:52.128Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.700 34.142 1498.2711 22:53:59.39M 2015-11-08T22:53:52.333Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.700 34.142 1498.2706 22:53:59.59M 2015-11-08T22:53:52.533Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.700 34.142 1498.2704 22:53:59.79M 2015-11-08T22:53:52.738Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.700 34.143 1498.2710 22:54:00.01M 2015-11-08T22:53:52.938Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.700 34.142 1498.2705 22:54:00.21M 2015-11-08T22:53:53.143Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.700 34.142 1498.2700 22:54:00.40M 2015-11-08T22:53:53.348Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.699 34.141 1498.2701 22:54:00.60M 2015-11-08T22:53:53.548Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.699 34.141 1498.2699 22:54:00.80M 2015-11-08T22:53:53.753Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.698 34.140 1498.2694 22:54:01.02M 2015-11-08T22:53:53.973Z|I-OCEAN7-304-XXXX| 25.63 12.607 39.697 34.139 1498.2677 22:54:01.22M 2015-11-08T22:53:54.158Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.696 34.138 1498.2660 22:54:01.44M 2015-11-08T22:53:54.363Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.694 34.137 1498.2648 22:54:01.62M 2015-11-08T22:53:54.564Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.692 34.135 1498.2607 22:54:01.82M 2015-11-08T22:53:54.768Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.690 34.133 1498.2587 22:54:02.04M 2015-11-08T22:53:54.973Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.687 34.131 1498.2552 22:54:02.24M 2015-11-08T22:53:55.178Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.685 34.129 1498.2538 22:54:02.44M 2015-11-08T22:53:55.378Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.683 34.127 1498.2517 22:54:02.64M 2015-11-08T22:53:55.578Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.682 34.126 1498.2499 22:54:02.83M 2015-11-08T22:53:55.783Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.680 34.124 1498.2489 22:54:03.05M 2015-11-08T22:53:55.983Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.678 34.122 1498.2460 22:54:03.25M 2015-11-08T22:53:56.188Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.676 34.120 1498.2435 22:54:03.45M 2015-11-08T22:53:56.393Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.675 34.119 1498.2410 22:54:03.65M 2015-11-08T22:53:56.598Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.673 34.117 1498.2391 22:54:03.85M 2015-11-08T22:53:56.798Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.672 34.116 1498.2373 22:54:04.07M 2015-11-08T22:53:56.999Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.670 34.115 1498.2358 22:54:04.27M 2015-11-08T22:53:57.204Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.669 34.114 1498.2358 22:54:04.46M 2015-11-08T22:53:57.408Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.669 34.113 1498.2369 22:54:04.66M 2015-11-08T22:53:57.608Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.669 34.112 1498.2372 22:54:04.86M 2015-11-08T22:53:57.828Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.669 34.112 1498.2373 22:54:05.08M 2015-11-08T22:53:58.018Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.670 34.113 1498.2380 22:54:05.28M 2015-11-08T22:53:58.218Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.671 34.114 1498.2394 22:54:05.48M 2015-11-08T22:53:58.438Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.672 34.115 1498.2418 22:54:05.68M 2015-11-08T22:53:58.629Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.673 34.115 1498.2435 22:54:05.89M 2015-11-08T22:53:58.828Z|I-OCEAN7-304-XXXX| 25.75 12.608 39.673 34.116 1498.2448 22:54:06.10M 2015-11-08T22:53:59.028Z|I-OCEAN7-304-XXXX| 25.75 12.608 39.675 34.117 1498.2473 22:54:06.29M 2015-11-08T22:53:59.233Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.676 34.117 1498.2487 22:54:06.49M 2015-11-08T22:53:59.439Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.676 34.117 1498.2500 22:54:06.69M 2015-11-08T22:53:59.638Z|I-OCEAN7-304-XXXX| 25.75 12.608 39.677 34.118 1498.2507 22:54:06.89M 2015-11-08T22:53:59.843Z|I-OCEAN7-304-XXXX| 25.74 12.608 39.677 34.118 1498.2510 22:54:07.11M 2015-11-08T22:54:00.048Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.678 34.120 1498.2511 22:54:07.31M 2015-11-08T22:54:00.248Z|I-OCEAN7-304-XXXX| 25.69 12.608 39.679 34.121 1498.2515 22:54:07.51M 2015-11-08T22:54:00.453Z|I-OCEAN7-304-XXXX| 25.70 12.608 39.680 34.122 1498.2513 22:54:07.71M 2015-11-08T22:54:00.658Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.681 34.123 1498.2521 22:54:07.91M 2015-11-08T22:54:00.853Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.682 34.124 1498.2528 22:54:08.13M 2015-11-08T22:54:01.063Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.682 34.124 1498.2540 22:54:08.32M 2015-11-08T22:54:01.263Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.683 34.126 1498.2540 22:54:08.53M 2015-11-08T22:54:01.464Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.685 34.127 1498.2545 22:54:08.72M 2015-11-08T22:54:01.669Z|I-OCEAN7-304-XXXX| 25.65 12.607 39.686 34.128 1498.2552 22:54:08.92M 2015-11-08T22:54:01.874Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.687 34.130 1498.2565 22:54:09.14M 2015-11-08T22:54:02.074Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.688 34.130 1498.2573 22:54:09.34M 2015-11-08T22:54:02.279Z|I-OCEAN7-304-XXXX| 25.58 12.607 39.690 34.132 1498.2587 22:54:09.54M 2015-11-08T22:54:02.484Z|I-OCEAN7-304-XXXX| 25.54 12.607 39.692 34.134 1498.2601 22:54:09.74M 2015-11-08T22:54:02.689Z|I-OCEAN7-304-XXXX| 25.54 12.607 39.693 34.135 1498.2615 22:54:09.94M 2015-11-08T22:54:02.904Z|I-OCEAN7-304-XXXX| 25.58 12.607 39.694 34.136 1498.2638 22:54:10.16M 2015-11-08T22:54:03.094Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.692 34.135 1498.2615 22:54:10.37M 2015-11-08T22:54:03.299Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.677 34.120 1498.2439 22:54:10.55M 2015-11-08T22:54:03.499Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.676 34.119 1498.2437 22:54:10.75M 2015-11-08T22:54:03.704Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.689 34.132 1498.2582 22:54:10.95M 2015-11-08T22:54:03.904Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.690 34.133 1498.2589 22:54:11.17M 2015-11-08T22:54:04.109Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.691 34.134 1498.2614 22:54:11.37M 2015-11-08T22:54:04.309Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.706 34.147 1498.2832 22:54:11.57M 2015-11-08T22:54:04.514Z|I-OCEAN7-304-XXXX| 25.74 12.608 39.707 34.148 1498.2844 22:54:11.77M 2015-11-08T22:54:04.719Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.709 34.149 1498.2864 22:54:11.97M 2015-11-08T22:54:04.919Z|I-OCEAN7-304-XXXX| 25.79 12.608 39.710 34.150 1498.2880 22:54:12.19M 2015-11-08T22:54:05.160Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.711 34.151 1498.2905 22:54:12.39M 2015-11-08T22:54:05.329Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.712 34.152 1498.2914 22:54:12.58M 2015-11-08T22:54:05.529Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.713 34.154 1498.2933 22:54:12.78M 2015-11-08T22:54:05.729Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.714 34.154 1498.2938 22:54:13.00M 2015-11-08T22:54:05.934Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.713 34.154 1498.2922 22:54:13.20M 2015-11-08T22:54:06.139Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.713 34.154 1498.2911 22:54:13.40M 2015-11-08T22:54:06.339Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.712 34.153 1498.2896 22:54:13.60M 2015-11-08T22:54:06.544Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.712 34.153 1498.2885 22:54:13.80M 2015-11-08T22:54:06.749Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.711 34.153 1498.2874 22:54:14.02M 2015-11-08T22:54:06.949Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.711 34.153 1498.2854 22:54:14.22M 2015-11-08T22:54:07.154Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.710 34.153 1498.2845 22:54:14.41M 2015-11-08T22:54:07.374Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.710 34.153 1498.2827 22:54:14.61M 2015-11-08T22:54:07.559Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.710 34.153 1498.2808 22:54:14.83M 2015-11-08T22:54:07.764Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.709 34.152 1498.2794 22:54:15.03M 2015-11-08T22:54:07.964Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.708 34.151 1498.2781 22:54:15.23M 2015-11-08T22:54:08.169Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.707 34.150 1498.2756 22:54:15.43M 2015-11-08T22:54:08.374Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.706 34.149 1498.2743 22:54:15.63M 2015-11-08T22:54:08.574Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.706 34.149 1498.2742 22:54:15.83M 2015-11-08T22:54:08.779Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.704 34.148 1498.2725 22:54:16.05M 2015-11-08T22:54:08.979Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.705 34.148 1498.2722 22:54:16.25M 2015-11-08T22:54:09.184Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.705 34.148 1498.2709 22:54:16.44M 2015-11-08T22:54:09.389Z|I-OCEAN7-304-XXXX| 25.54 12.605 39.705 34.148 1498.2709 22:54:16.64M 2015-11-08T22:54:09.589Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.705 34.146 1498.2776 22:54:16.84M 2015-11-08T22:54:09.797Z|I-OCEAN7-304-XXXX| 25.58 12.608 39.704 34.145 1498.2776 22:54:17.06M 2015-11-08T22:54:09.994Z|I-OCEAN7-304-XXXX| 25.61 12.608 39.704 34.144 1498.2781 22:54:17.26M 2015-11-08T22:54:10.199Z|I-OCEAN7-304-XXXX| 25.58 12.608 39.703 34.144 1498.2769 22:54:17.46M 2015-11-08T22:54:10.404Z|I-OCEAN7-304-XXXX| 25.63 12.608 39.703 34.144 1498.2781 22:54:17.66M 2015-11-08T22:54:10.604Z|I-OCEAN7-304-XXXX| 25.67 12.608 39.704 34.144 1498.2799 22:54:17.86M 2015-11-08T22:54:10.804Z|I-OCEAN7-304-XXXX| 25.67 12.608 39.703 34.143 1498.2789 22:54:18.08M 2015-11-08T22:54:11.009Z|I-OCEAN7-304-XXXX| 25.67 12.608 39.703 34.143 1498.2787 22:54:18.27M 2015-11-08T22:54:11.209Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.702 34.142 1498.2786 22:54:18.47M 2015-11-08T22:54:11.414Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.701 34.142 1498.2775 22:54:18.67M 2015-11-08T22:54:11.619Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.700 34.141 1498.2759 22:54:18.87M 2015-11-08T22:54:11.884Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.700 34.141 1498.2754 22:54:19.09M 2015-11-08T22:54:12.024Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.699 34.141 1498.2740 22:54:19.35M 2015-11-08T22:54:12.224Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.698 34.140 1498.2715 22:54:19.49M 2015-11-08T22:54:12.429Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.696 34.138 1498.2698 22:54:19.69M 2015-11-08T22:54:12.634Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.696 34.138 1498.2684 22:54:19.89M 2015-11-08T22:54:12.839Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.695 34.137 1498.2678 22:54:20.11M 2015-11-08T22:54:13.044Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.694 34.137 1498.2662 22:54:20.31M 2015-11-08T22:54:13.261Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.693 34.136 1498.2650 22:54:20.51M 2015-11-08T22:54:13.445Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.693 34.135 1498.2643 22:54:20.70M 2015-11-08T22:54:13.657Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.692 34.135 1498.2627 22:54:20.90M 2015-11-08T22:54:13.854Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.691 34.134 1498.2612 22:54:21.12M 2015-11-08T22:54:14.059Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.690 34.133 1498.2587 22:54:21.32M 2015-11-08T22:54:14.259Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.689 34.133 1498.2566 22:54:21.52M 2015-11-08T22:54:14.464Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.694 34.138 1498.2616 22:54:21.72M 2015-11-08T22:54:14.664Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.695 34.139 1498.2616 22:54:21.92M 2015-11-08T22:54:14.869Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.696 34.140 1498.2627 22:54:22.13M 2015-11-08T22:54:15.069Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.696 34.140 1498.2635 22:54:22.33M 2015-11-08T22:54:15.274Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.697 34.140 1498.2638 22:54:22.53M 2015-11-08T22:54:15.479Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.697 34.141 1498.2651 22:54:22.73M 2015-11-08T22:54:15.679Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.699 34.143 1498.2660 22:54:22.93M 2015-11-08T22:54:15.884Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.700 34.144 1498.2672 22:54:23.15M 2015-11-08T22:54:16.084Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.700 34.144 1498.2676 22:54:23.35M 2015-11-08T22:54:16.304Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.701 34.145 1498.2681 22:54:23.55M 2015-11-08T22:54:16.494Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.700 34.144 1498.2678 22:54:23.76M 2015-11-08T22:54:16.694Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.701 34.145 1498.2688 22:54:23.95M 2015-11-08T22:54:16.944Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.702 34.146 1498.2703 22:54:24.17M 2015-11-08T22:54:17.104Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.702 34.146 1498.2723 22:54:24.41M 2015-11-08T22:54:17.304Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.703 34.147 1498.2745 22:54:24.56M 2015-11-08T22:54:17.504Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.703 34.147 1498.2744 22:54:24.76M 2015-11-08T22:54:17.709Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.704 34.148 1498.2753 22:54:24.96M 2015-11-08T22:54:17.916Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.705 34.148 1498.2765 22:54:25.18M 2015-11-08T22:54:18.114Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.703 34.146 1498.2745 22:54:25.38M 2015-11-08T22:54:18.319Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.702 34.146 1498.2737 22:54:25.58M 2015-11-08T22:54:18.524Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.701 34.146 1498.2717 22:54:25.78M 2015-11-08T22:54:18.724Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.701 34.146 1498.2709 22:54:26.00M 2015-11-08T22:54:18.929Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.701 34.146 1498.2701 22:54:26.19M 2015-11-08T22:54:19.134Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.702 34.147 1498.2698 22:54:26.40M 2015-11-08T22:54:19.334Z|I-OCEAN7-304-XXXX| 25.83 12.603 39.702 34.147 1498.2686 22:54:26.59M 2015-11-08T22:54:19.539Z|I-OCEAN7-304-XXXX| 25.83 12.603 39.702 34.147 1498.2687 22:54:26.79M 2015-11-08T22:54:19.744Z|I-OCEAN7-304-XXXX| 25.79 12.603 39.703 34.148 1498.2686 22:54:27.01M 2015-11-08T22:54:19.944Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.704 34.149 1498.2686 22:54:27.21M 2015-11-08T22:54:20.149Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.706 34.151 1498.2701 22:54:27.41M 2015-11-08T22:54:20.349Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.708 34.153 1498.2719 22:54:27.61M 2015-11-08T22:54:20.554Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.710 34.155 1498.2733 22:54:27.81M 2015-11-08T22:54:20.774Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.717 34.162 1498.2802 22:54:28.03M 2015-11-08T22:54:20.954Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.708 34.154 1498.2692 22:54:28.24M 2015-11-08T22:54:21.159Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.707 34.152 1498.2662 22:54:28.42M 2015-11-08T22:54:21.365Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.705 34.151 1498.2646 22:54:28.62M 2015-11-08T22:54:21.569Z|I-OCEAN7-304-XXXX| 25.42 12.603 39.704 34.150 1498.2633 22:54:28.82M 2015-11-08T22:54:21.774Z|I-OCEAN7-304-XXXX| 25.35 12.603 39.703 34.149 1498.2616 22:54:29.04M 2015-11-08T22:54:22.019Z|I-OCEAN7-304-XXXX| 25.38 12.603 39.702 34.148 1498.2604 22:54:29.24M 2015-11-08T22:54:22.174Z|I-OCEAN7-304-XXXX| 25.38 12.603 39.688 34.134 1498.2440 22:54:29.49M 2015-11-08T22:54:22.379Z|I-OCEAN7-304-XXXX| 25.41 12.603 39.687 34.133 1498.2429 22:54:29.64M 2015-11-08T22:54:22.585Z|I-OCEAN7-304-XXXX| 25.48 12.603 39.685 34.132 1498.2424 22:54:29.84M 2015-11-08T22:54:22.785Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.686 34.133 1498.2445 22:54:30.06M 2015-11-08T22:54:22.989Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.687 34.133 1498.2461 22:54:30.25M 2015-11-08T22:54:23.194Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.688 34.134 1498.2463 22:54:30.46M 2015-11-08T22:54:23.397Z|I-OCEAN7-304-XXXX| 25.64 12.602 39.689 34.136 1498.2488 22:54:30.65M 2015-11-08T22:54:23.599Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.690 34.137 1498.2507 22:54:30.85M 2015-11-08T22:54:23.805Z|I-OCEAN7-304-XXXX| 25.78 12.602 39.687 34.134 1498.2483 22:54:31.07M 2015-11-08T22:54:24.004Z|I-OCEAN7-304-XXXX| 25.81 12.602 39.686 34.133 1498.2468 22:54:31.27M 2015-11-08T22:54:24.209Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.685 34.132 1498.2450 22:54:31.47M 2015-11-08T22:54:24.409Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.685 34.132 1498.2461 22:54:31.67M 2015-11-08T22:54:24.614Z|I-OCEAN7-304-XXXX| 25.96 12.601 39.685 34.132 1498.2477 22:54:31.87M 2015-11-08T22:54:24.819Z|I-OCEAN7-304-XXXX| 26.01 12.602 39.682 34.129 1498.2449 22:54:32.09M 2015-11-08T22:54:25.019Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.681 34.128 1498.2455 22:54:32.28M 2015-11-08T22:54:25.235Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.681 34.128 1498.2461 22:54:32.48M 2015-11-08T22:54:25.424Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.682 34.128 1498.2468 22:54:32.70M 2015-11-08T22:54:25.643Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.682 34.129 1498.2471 22:54:32.88M 2015-11-08T22:54:25.830Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.683 34.130 1498.2473 22:54:33.10M 2015-11-08T22:54:26.035Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.683 34.130 1498.2482 22:54:33.30M 2015-11-08T22:54:26.239Z|I-OCEAN7-304-XXXX| 26.00 12.602 39.684 34.130 1498.2487 22:54:33.50M 2015-11-08T22:54:26.440Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.685 34.131 1498.2493 22:54:33.70M 2015-11-08T22:54:26.645Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.686 34.132 1498.2507 22:54:33.90M 2015-11-08T22:54:26.850Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.687 34.133 1498.2516 22:54:34.12M 2015-11-08T22:54:27.095Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.688 34.135 1498.2517 22:54:34.31M 2015-11-08T22:54:27.255Z|I-OCEAN7-304-XXXX| 25.81 12.603 39.690 34.136 1498.2537 22:54:34.56M 2015-11-08T22:54:27.455Z|I-OCEAN7-304-XXXX| 25.73 12.599 39.691 34.141 1498.2463 22:54:34.71M 2015-11-08T22:54:27.660Z|I-OCEAN7-304-XXXX| 25.68 12.599 39.693 34.142 1498.2467 22:54:34.91M 2015-11-08T22:54:27.865Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.694 34.143 1498.2473 22:54:35.13M 2015-11-08T22:54:28.065Z|I-OCEAN7-304-XXXX| 25.59 12.598 39.695 34.145 1498.2462 22:54:35.33M 2015-11-08T22:54:28.270Z|I-OCEAN7-304-XXXX| 25.56 12.598 39.695 34.145 1498.2444 22:54:35.53M 2015-11-08T22:54:28.470Z|I-OCEAN7-304-XXXX| 25.55 12.598 39.695 34.146 1498.2441 22:54:35.73M 2015-11-08T22:54:28.675Z|I-OCEAN7-304-XXXX| 25.51 12.598 39.695 34.146 1498.2430 22:54:35.93M 2015-11-08T22:54:28.875Z|I-OCEAN7-304-XXXX| 25.46 12.597 39.695 34.146 1498.2411 22:54:36.15M 2015-11-08T22:54:29.080Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.694 34.143 1498.2477 22:54:36.34M 2015-11-08T22:54:29.280Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.694 34.142 1498.2478 22:54:36.54M 2015-11-08T22:54:29.490Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.694 34.142 1498.2478 22:54:36.74M 2015-11-08T22:54:29.710Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.694 34.141 1498.2483 22:54:36.94M 2015-11-08T22:54:29.890Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.694 34.140 1498.2500 22:54:37.18M 2015-11-08T22:54:30.095Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.693 34.140 1498.2512 22:54:37.36M 2015-11-08T22:54:30.300Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.692 34.138 1498.2515 22:54:37.56M 2015-11-08T22:54:30.505Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.692 34.138 1498.2526 22:54:37.76M 2015-11-08T22:54:30.705Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.692 34.138 1498.2532 22:54:37.96M 2015-11-08T22:54:30.910Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.692 34.138 1498.2534 22:54:38.18M 2015-11-08T22:54:31.110Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.693 34.139 1498.2543 22:54:38.38M 2015-11-08T22:54:31.315Z|I-OCEAN7-304-XXXX| 25.67 12.599 39.693 34.142 1498.2466 22:54:38.57M 2015-11-08T22:54:31.515Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.693 34.142 1498.2461 22:54:38.77M 2015-11-08T22:54:31.720Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.693 34.143 1498.2460 22:54:38.97M 2015-11-08T22:54:31.925Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.693 34.143 1498.2452 22:54:39.19M 2015-11-08T22:54:32.170Z|I-OCEAN7-304-XXXX| 25.77 12.598 39.693 34.143 1498.2452 22:54:39.39M 2015-11-08T22:54:32.330Z|I-OCEAN7-304-XXXX| 25.78 12.598 39.693 34.143 1498.2449 22:54:39.63M 2015-11-08T22:54:32.530Z|I-OCEAN7-304-XXXX| 25.81 12.598 39.682 34.133 1498.2336 22:54:39.79M 2015-11-08T22:54:32.735Z|I-OCEAN7-304-XXXX| 25.82 12.598 39.681 34.132 1498.2311 22:54:40.01M 2015-11-08T22:54:32.935Z|I-OCEAN7-304-XXXX| 25.79 12.598 39.678 34.129 1498.2288 22:54:40.20M 2015-11-08T22:54:33.140Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.677 34.128 1498.2281 22:54:40.40M 2015-11-08T22:54:33.340Z|I-OCEAN7-304-XXXX| 25.85 12.598 39.675 34.126 1498.2266 22:54:40.60M 2015-11-08T22:54:33.545Z|I-OCEAN7-304-XXXX| 25.85 12.598 39.674 34.124 1498.2255 22:54:40.80M 2015-11-08T22:54:33.750Z|I-OCEAN7-304-XXXX| 25.85 12.598 39.673 34.123 1498.2249 22:54:41.02M 2015-11-08T22:54:33.955Z|I-OCEAN7-304-XXXX| 25.89 12.598 39.672 34.123 1498.2247 22:54:41.22M 2015-11-08T22:54:34.175Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.672 34.122 1498.2240 22:54:41.42M 2015-11-08T22:54:34.360Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.671 34.121 1498.2242 22:54:41.63M 2015-11-08T22:54:34.565Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.672 34.122 1498.2244 22:54:41.82M 2015-11-08T22:54:34.765Z|I-OCEAN7-304-XXXX| 25.82 12.599 39.671 34.121 1498.2244 22:54:42.04M 2015-11-08T22:54:34.970Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.679 34.129 1498.2329 22:54:42.24M 2015-11-08T22:54:35.170Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.680 34.129 1498.2344 22:54:42.43M 2015-11-08T22:54:35.375Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.680 34.129 1498.2349 22:54:42.63M 2015-11-08T22:54:35.580Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.681 34.130 1498.2351 22:54:42.83M 2015-11-08T22:54:35.780Z|I-OCEAN7-304-XXXX| 25.77 12.599 39.682 34.131 1498.2361 22:54:43.05M 2015-11-08T22:54:35.985Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.683 34.132 1498.2373 22:54:43.25M 2015-11-08T22:54:36.185Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.684 34.133 1498.2386 22:54:43.45M 2015-11-08T22:54:36.390Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.685 34.134 1498.2410 22:54:43.65M 2015-11-08T22:54:36.590Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.686 34.135 1498.2397 22:54:43.85M 2015-11-08T22:54:36.795Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.686 34.136 1498.2396 22:54:44.07M 2015-11-08T22:54:37.000Z|I-OCEAN7-304-XXXX| 25.73 12.599 39.687 34.136 1498.2399 22:54:44.27M 2015-11-08T22:54:37.250Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.688 34.137 1498.2406 22:54:44.46M 2015-11-08T22:54:37.405Z|I-OCEAN7-304-XXXX| 25.71 12.599 39.688 34.138 1498.2413 22:54:44.71M 2015-11-08T22:54:37.605Z|I-OCEAN7-304-XXXX| 25.71 12.599 39.689 34.139 1498.2424 22:54:44.86M 2015-11-08T22:54:37.810Z|I-OCEAN7-304-XXXX| 25.69 12.599 39.691 34.140 1498.2438 22:54:45.08M 2015-11-08T22:54:38.015Z|I-OCEAN7-304-XXXX| 25.66 12.599 39.692 34.141 1498.2444 22:54:45.28M 2015-11-08T22:54:38.220Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.692 34.142 1498.2465 22:54:45.48M 2015-11-08T22:54:38.420Z|I-OCEAN7-304-XXXX| 25.67 12.599 39.693 34.142 1498.2472 22:54:45.68M 2015-11-08T22:54:38.640Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.693 34.142 1498.2480 22:54:45.88M 2015-11-08T22:54:38.825Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.693 34.141 1498.2484 22:54:46.11M 2015-11-08T22:54:39.030Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.692 34.140 1498.2478 22:54:46.29M 2015-11-08T22:54:39.230Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.691 34.140 1498.2466 22:54:46.49M 2015-11-08T22:54:39.435Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.690 34.139 1498.2450 22:54:46.69M 2015-11-08T22:54:39.640Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.686 34.134 1498.2401 22:54:46.89M 2015-11-08T22:54:39.840Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.685 34.134 1498.2395 22:54:47.11M 2015-11-08T22:54:40.045Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.685 34.133 1498.2396 22:54:47.31M 2015-11-08T22:54:40.245Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.685 34.134 1498.2404 22:54:47.51M 2015-11-08T22:54:40.445Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.686 34.134 1498.2407 22:54:47.71M 2015-11-08T22:54:40.655Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.686 34.134 1498.2405 22:54:47.90M 2015-11-08T22:54:40.855Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.686 34.134 1498.2399 22:54:48.12M 2015-11-08T22:54:41.060Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.686 34.135 1498.2402 22:54:48.33M 2015-11-08T22:54:41.260Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.686 34.135 1498.2393 22:54:48.52M 2015-11-08T22:54:41.465Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.686 34.135 1498.2393 22:54:48.72M 2015-11-08T22:54:41.670Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.686 34.135 1498.2391 22:54:48.92M 2015-11-08T22:54:41.870Z|I-OCEAN7-304-XXXX| 25.69 12.599 39.686 34.135 1498.2394 22:54:49.14M 2015-11-08T22:54:42.070Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.686 34.135 1498.2396 22:54:49.34M 2015-11-08T22:54:42.281Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.686 34.135 1498.2396 22:54:49.54M 2015-11-08T22:54:42.480Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.685 34.134 1498.2397 22:54:49.74M 2015-11-08T22:54:42.685Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.684 34.133 1498.2394 22:54:49.94M 2015-11-08T22:54:42.885Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.686 34.135 1498.2413 22:54:50.16M 2015-11-08T22:54:43.105Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.685 34.134 1498.2401 22:54:50.35M 2015-11-08T22:54:43.290Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.684 34.133 1498.2388 22:54:50.57M 2015-11-08T22:54:43.495Z|I-OCEAN7-304-XXXX| 25.77 12.599 39.689 34.138 1498.2448 22:54:50.75M 2015-11-08T22:54:43.700Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.687 34.136 1498.2433 22:54:50.95M 2015-11-08T22:54:43.900Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.686 34.135 1498.2416 22:54:51.17M 2015-11-08T22:54:44.105Z|I-OCEAN7-304-XXXX| 25.83 12.600 39.685 34.134 1498.2413 22:54:51.37M 2015-11-08T22:54:44.305Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.684 34.133 1498.2395 22:54:51.57M 2015-11-08T22:54:44.522Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.683 34.133 1498.2377 22:54:51.77M 2015-11-08T22:54:44.715Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.682 34.132 1498.2362 22:54:51.96M 2015-11-08T22:54:44.915Z|I-OCEAN7-304-XXXX| 25.82 12.599 39.683 34.133 1498.2371 22:54:52.18M 2015-11-08T22:54:45.122Z|I-OCEAN7-304-XXXX| 25.82 12.598 39.684 34.134 1498.2372 22:54:52.38M 2015-11-08T22:54:45.320Z|I-OCEAN7-304-XXXX| 25.83 12.598 39.685 34.135 1498.2374 22:54:52.58M 2015-11-08T22:54:45.525Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.686 34.136 1498.2397 22:54:52.78M 2015-11-08T22:54:45.725Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.687 34.137 1498.2407 22:54:53.00M 2015-11-08T22:54:45.930Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.688 34.138 1498.2418 22:54:53.20M 2015-11-08T22:54:46.135Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.687 34.137 1498.2397 22:54:53.40M 2015-11-08T22:54:46.335Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.687 34.137 1498.2399 22:54:53.60M 2015-11-08T22:54:46.540Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.686 34.136 1498.2401 22:54:53.80M 2015-11-08T22:54:46.740Z|I-OCEAN7-304-XXXX| 25.82 12.598 39.685 34.135 1498.2384 22:54:54.02M 2015-11-08T22:54:46.946Z|I-OCEAN7-304-XXXX| 25.79 12.599 39.684 34.134 1498.2374 22:54:54.21M 2015-11-08T22:54:47.150Z|I-OCEAN7-304-XXXX| 25.79 12.599 39.683 34.132 1498.2361 22:54:54.41M 2015-11-08T22:54:47.356Z|I-OCEAN7-304-XXXX| 25.71 12.599 39.681 34.131 1498.2332 22:54:54.61M 2015-11-08T22:54:47.576Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.679 34.129 1498.2319 22:54:54.81M 2015-11-08T22:54:47.763Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.679 34.129 1498.2322 22:54:55.05M 2015-11-08T22:54:47.961Z|I-OCEAN7-304-XXXX| 25.71 12.599 39.679 34.128 1498.2318 22:54:55.23M 2015-11-08T22:54:48.166Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.679 34.128 1498.2329 22:54:55.43M 2015-11-08T22:54:48.371Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.679 34.128 1498.2330 22:54:55.63M 2015-11-08T22:54:48.571Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.679 34.128 1498.2327 22:54:55.83M 2015-11-08T22:54:48.775Z|I-OCEAN7-304-XXXX| 25.63 12.600 39.680 34.128 1498.2327 22:54:56.05M 2015-11-08T22:54:48.981Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.680 34.129 1498.2332 22:54:56.24M 2015-11-08T22:54:49.181Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.692 34.138 1498.2510 22:54:56.45M 2015-11-08T22:54:49.386Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.693 34.140 1498.2531 22:54:56.64M 2015-11-08T22:54:49.586Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.700 34.146 1498.2589 22:54:56.84M 2015-11-08T22:54:49.791Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.700 34.147 1498.2592 22:54:57.06M 2015-11-08T22:54:49.996Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.700 34.147 1498.2588 22:54:57.26M 2015-11-08T22:54:50.196Z|I-OCEAN7-304-XXXX| 25.62 12.601 39.700 34.147 1498.2594 22:54:57.46M 2015-11-08T22:54:50.401Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.700 34.147 1498.2593 22:54:57.66M 2015-11-08T22:54:50.601Z|I-OCEAN7-304-XXXX| 25.61 12.601 39.699 34.146 1498.2582 22:54:57.86M 2015-11-08T22:54:50.806Z|I-OCEAN7-304-XXXX| 25.61 12.601 39.692 34.140 1498.2489 22:54:58.08M 2015-11-08T22:54:51.006Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.691 34.139 1498.2461 22:54:58.27M 2015-11-08T22:54:51.211Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.686 34.135 1498.2395 22:54:58.47M 2015-11-08T22:54:51.411Z|I-OCEAN7-304-XXXX| 25.62 12.599 39.686 34.136 1498.2380 22:54:58.67M 2015-11-08T22:54:51.616Z|I-OCEAN7-304-XXXX| 25.63 12.599 39.686 34.136 1498.2369 22:54:58.87M 2015-11-08T22:54:51.821Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.685 34.135 1498.2357 22:54:59.09M 2015-11-08T22:54:52.041Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.684 34.135 1498.2336 22:54:59.29M 2015-11-08T22:54:52.226Z|I-OCEAN7-304-XXXX| 25.73 12.598 39.683 34.134 1498.2329 22:54:59.50M 2015-11-08T22:54:52.431Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.682 34.133 1498.2313 22:54:59.69M 2015-11-08T22:54:52.636Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.682 34.133 1498.2312 22:54:59.89M 2015-11-08T22:54:52.836Z|I-OCEAN7-304-XXXX| 25.79 12.598 39.680 34.131 1498.2303 22:55:00.11M 2015-11-08T22:54:53.036Z|I-OCEAN7-304-XXXX| 25.83 12.598 39.674 34.125 1498.2238 22:55:00.30M 2015-11-08T22:54:53.241Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.669 34.121 1498.2189 22:55:00.50M 2015-11-08T22:54:53.446Z|I-OCEAN7-304-XXXX| 25.87 12.597 39.672 34.123 1498.2218 22:55:00.70M 2015-11-08T22:54:53.646Z|I-OCEAN7-304-XXXX| 25.90 12.597 39.673 34.124 1498.2234 22:55:00.90M 2015-11-08T22:54:53.846Z|I-OCEAN7-304-XXXX| 25.93 12.597 39.674 34.126 1498.2255 22:55:01.12M 2015-11-08T22:54:54.051Z|I-OCEAN7-304-XXXX| 25.93 12.597 39.676 34.127 1498.2275 22:55:01.32M 2015-11-08T22:54:54.256Z|I-OCEAN7-304-XXXX| 25.87 12.598 39.678 34.129 1498.2295 22:55:01.52M 2015-11-08T22:54:54.461Z|I-OCEAN7-304-XXXX| 25.87 12.598 39.679 34.129 1498.2316 22:55:01.72M 2015-11-08T22:54:54.663Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.681 34.131 1498.2350 22:55:01.92M 2015-11-08T22:54:54.866Z|I-OCEAN7-304-XXXX| 25.91 12.599 39.682 34.132 1498.2374 22:55:02.14M 2015-11-08T22:54:55.066Z|I-OCEAN7-304-XXXX| 25.90 12.599 39.683 34.132 1498.2384 22:55:02.33M 2015-11-08T22:54:55.271Z|I-OCEAN7-304-XXXX| 25.86 12.599 39.684 34.133 1498.2382 22:55:02.53M 2015-11-08T22:54:55.471Z|I-OCEAN7-304-XXXX| 25.82 12.599 39.684 34.134 1498.2383 22:55:02.73M 2015-11-08T22:54:55.676Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.685 34.135 1498.2391 22:55:02.93M 2015-11-08T22:54:55.881Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.686 34.135 1498.2400 22:55:03.15M 2015-11-08T22:54:56.086Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.686 34.136 1498.2412 22:55:03.35M 2015-11-08T22:54:56.286Z|I-OCEAN7-304-XXXX| 25.79 12.599 39.686 34.136 1498.2413 22:55:03.55M 2015-11-08T22:54:56.506Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.687 34.136 1498.2424 22:55:03.74M 2015-11-08T22:54:56.691Z|I-OCEAN7-304-XXXX| 25.76 12.600 39.688 34.137 1498.2434 22:55:03.96M 2015-11-08T22:54:56.896Z|I-OCEAN7-304-XXXX| 25.75 12.600 39.690 34.139 1498.2460 22:55:04.16M 2015-11-08T22:54:57.101Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.691 34.140 1498.2468 22:55:04.36M 2015-11-08T22:54:57.301Z|I-OCEAN7-304-XXXX| 25.68 12.600 39.691 34.140 1498.2455 22:55:04.56M 2015-11-08T22:54:57.506Z|I-OCEAN7-304-XXXX| 25.69 12.599 39.691 34.140 1498.2455 22:55:04.76M 2015-11-08T22:54:57.711Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.691 34.140 1498.2438 22:55:04.96M 2015-11-08T22:54:57.911Z|I-OCEAN7-304-XXXX| 25.63 12.599 39.690 34.140 1498.2424 22:55:05.18M 2015-11-08T22:54:58.111Z|I-OCEAN7-304-XXXX| 25.65 12.599 39.689 34.139 1498.2418 22:55:05.38M 2015-11-08T22:54:58.316Z|I-OCEAN7-304-XXXX| 25.65 12.599 39.689 34.138 1498.2419 22:55:05.58M 2015-11-08T22:54:58.523Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.689 34.138 1498.2430 22:55:05.78M 2015-11-08T22:54:58.721Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.690 34.138 1498.2440 22:55:06.98M 2015-11-08T22:54:58.926Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.690 34.139 1498.2443 22:55:06.19M 2015-11-08T22:54:59.126Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.687 34.136 1498.2399 22:55:06.39M 2015-11-08T22:54:59.331Z|I-OCEAN7-304-XXXX| 25.61 12.600 39.687 34.136 1498.2401 22:55:06.59M 2015-11-08T22:54:59.536Z|I-OCEAN7-304-XXXX| 25.61 12.600 39.687 34.136 1498.2404 22:55:06.79M 2015-11-08T22:54:59.741Z|I-OCEAN7-304-XXXX| 25.61 12.600 39.674 34.123 1498.2263 22:55:07.01M 2015-11-08T22:54:59.941Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.673 34.122 1498.2269 22:55:07.21M 2015-11-08T22:55:00.141Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.672 34.121 1498.2258 22:55:07.41M 2015-11-08T22:55:00.346Z|I-OCEAN7-304-XXXX| 25.67 12.601 39.671 34.119 1498.2252 22:55:07.61M 2015-11-08T22:55:00.551Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.670 34.119 1498.2242 22:55:07.81M 2015-11-08T22:55:00.756Z|I-OCEAN7-304-XXXX| 25.60 12.601 39.670 34.118 1498.2231 22:55:08.03M 2015-11-08T22:55:00.976Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.669 34.118 1498.2234 22:55:08.23M 2015-11-08T22:55:01.161Z|I-OCEAN7-304-XXXX| 25.68 12.601 39.669 34.118 1498.2238 22:55:08.44M 2015-11-08T22:55:01.361Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.670 34.119 1498.2242 22:55:08.62M 2015-11-08T22:55:01.566Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.671 34.120 1498.2244 22:55:08.82M 2015-11-08T22:55:01.768Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.672 34.121 1498.2252 22:55:09.04M 2015-11-08T22:55:01.971Z|I-OCEAN7-304-XXXX| 25.80 12.600 39.668 34.117 1498.2218 22:55:09.24M 2015-11-08T22:55:02.176Z|I-OCEAN7-304-XXXX| 25.76 12.600 39.668 34.118 1498.2213 22:55:09.44M 2015-11-08T22:55:02.382Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.669 34.119 1498.2219 22:55:09.64M 2015-11-08T22:55:02.576Z|I-OCEAN7-304-XXXX| 25.79 12.599 39.670 34.119 1498.2225 22:55:09.83M 2015-11-08T22:55:02.786Z|I-OCEAN7-304-XXXX| 25.79 12.599 39.671 34.121 1498.2229 22:55:10.05M 2015-11-08T22:55:02.986Z|I-OCEAN7-304-XXXX| 25.82 12.599 39.672 34.122 1498.2240 22:55:10.25M 2015-11-08T22:55:03.191Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.672 34.122 1498.2247 22:55:10.45M 2015-11-08T22:55:03.391Z|I-OCEAN7-304-XXXX| 25.85 12.598 39.684 34.134 1498.2380 22:55:10.65M 2015-11-08T22:55:03.591Z|I-OCEAN7-304-XXXX| 25.85 12.598 39.686 34.136 1498.2399 22:55:10.85M 2015-11-08T22:55:03.796Z|I-OCEAN7-304-XXXX| 25.85 12.598 39.689 34.139 1498.2424 22:55:11.07M 2015-11-08T22:55:04.001Z|I-OCEAN7-304-XXXX| 25.85 12.598 39.688 34.138 1498.2416 22:55:11.27M 2015-11-08T22:55:04.206Z|I-OCEAN7-304-XXXX| 25.85 12.598 39.687 34.137 1498.2413 22:55:11.47M 2015-11-08T22:55:04.406Z|I-OCEAN7-304-XXXX| 25.85 12.599 39.687 34.137 1498.2419 22:55:11.67M 2015-11-08T22:55:04.611Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.688 34.138 1498.2427 22:55:11.86M 2015-11-08T22:55:04.811Z|I-OCEAN7-304-XXXX| 25.83 12.599 39.689 34.139 1498.2435 22:55:12.08M 2015-11-08T22:55:05.016Z|I-OCEAN7-304-XXXX| 25.83 12.599 39.689 34.139 1498.2445 22:55:12.28M 2015-11-08T22:55:05.222Z|I-OCEAN7-304-XXXX| 25.83 12.599 39.687 34.136 1498.2419 22:55:12.48M 2015-11-08T22:55:05.441Z|I-OCEAN7-304-XXXX| 25.82 12.599 39.687 34.136 1498.2424 22:55:12.68M 2015-11-08T22:55:05.626Z|I-OCEAN7-304-XXXX| 25.78 12.599 39.688 34.137 1498.2433 22:55:12.90M 2015-11-08T22:55:05.826Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.681 34.130 1498.2352 22:55:13.10M 2015-11-08T22:55:06.031Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.680 34.129 1498.2355 22:55:13.30M 2015-11-08T22:55:06.236Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.681 34.130 1498.2360 22:55:13.50M 2015-11-08T22:55:06.441Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.680 34.129 1498.2356 22:55:13.70M 2015-11-08T22:55:06.641Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.680 34.129 1498.2346 22:55:13.90M 2015-11-08T22:55:06.841Z|I-OCEAN7-304-XXXX| 25.73 12.600 39.680 34.129 1498.2346 22:55:14.11M 2015-11-08T22:55:07.046Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.679 34.128 1498.2330 22:55:14.31M 2015-11-08T22:55:07.251Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.678 34.128 1498.2319 22:55:14.51M 2015-11-08T22:55:07.451Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.674 34.123 1498.2256 22:55:14.71M 2015-11-08T22:55:07.656Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.676 34.125 1498.2278 22:55:14.91M 2015-11-08T22:55:07.861Z|I-OCEAN7-304-XXXX| 25.67 12.599 39.676 34.126 1498.2277 22:55:15.13M 2015-11-08T22:55:08.061Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.677 34.127 1498.2284 22:55:15.33M 2015-11-08T22:55:08.266Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.678 34.128 1498.2281 22:55:15.53M 2015-11-08T22:55:08.466Z|I-OCEAN7-304-XXXX| 25.69 12.598 39.678 34.129 1498.2285 22:55:15.73M 2015-11-08T22:55:08.671Z|I-OCEAN7-304-XXXX| 25.69 12.598 39.684 34.134 1498.2345 22:55:15.93M 2015-11-08T22:55:08.876Z|I-OCEAN7-304-XXXX| 25.69 12.598 39.684 34.135 1498.2346 22:55:16.14M 2015-11-08T22:55:09.082Z|I-OCEAN7-304-XXXX| 25.67 12.598 39.685 34.136 1498.2354 22:55:16.34M 2015-11-08T22:55:09.282Z|I-OCEAN7-304-XXXX| 25.68 12.598 39.687 34.137 1498.2368 22:55:16.54M 2015-11-08T22:55:09.487Z|I-OCEAN7-304-XXXX| 25.67 12.598 39.687 34.137 1498.2365 22:55:16.74M 2015-11-08T22:55:09.686Z|I-OCEAN7-304-XXXX| 25.66 12.598 39.687 34.137 1498.2368 22:55:16.94M 2015-11-08T22:55:09.906Z|I-OCEAN7-304-XXXX| 25.67 12.598 39.681 34.132 1498.2311 22:55:17.16M 2015-11-08T22:55:10.091Z|I-OCEAN7-304-XXXX| 25.67 12.598 39.684 34.134 1498.2336 22:55:17.37M 2015-11-08T22:55:10.297Z|I-OCEAN7-304-XXXX| 25.71 12.598 39.684 34.135 1498.2352 22:55:17.56M 2015-11-08T22:55:10.501Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.684 34.134 1498.2345 22:55:17.76M 2015-11-08T22:55:10.701Z|I-OCEAN7-304-XXXX| 25.71 12.598 39.684 34.134 1498.2343 22:55:17.96M 2015-11-08T22:55:10.907Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.683 34.133 1498.2341 22:55:18.17M 2015-11-08T22:55:11.111Z|I-OCEAN7-304-XXXX| 25.72 12.599 39.683 34.133 1498.2344 22:55:18.37M 2015-11-08T22:55:11.311Z|I-OCEAN7-304-XXXX| 25.76 12.599 39.686 34.136 1498.2397 22:55:18.57M 2015-11-08T22:55:11.516Z|I-OCEAN7-304-XXXX| 25.76 12.599 39.686 34.136 1498.2405 22:55:18.77M 2015-11-08T22:55:11.717Z|I-OCEAN7-304-XXXX| 25.78 12.599 39.694 34.143 1498.2491 22:55:18.97M 2015-11-08T22:55:11.923Z|I-OCEAN7-304-XXXX| 25.82 12.599 39.690 34.139 1498.2466 22:55:19.19M 2015-11-08T22:55:12.128Z|I-OCEAN7-304-XXXX| 25.82 12.599 39.689 34.138 1498.2454 22:55:19.39M 2015-11-08T22:55:12.327Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.688 34.136 1498.2437 22:55:19.59M 2015-11-08T22:55:12.527Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.686 34.135 1498.2424 22:55:19.78M 2015-11-08T22:55:12.737Z|I-OCEAN7-304-XXXX| 25.85 12.600 39.684 34.133 1498.2410 22:55:20.00M 2015-11-08T22:55:12.932Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.682 34.132 1498.2386 22:55:20.21M 2015-11-08T22:55:13.151Z|I-OCEAN7-304-XXXX| 25.87 12.600 39.681 34.130 1498.2377 22:55:20.40M 2015-11-08T22:55:13.342Z|I-OCEAN7-304-XXXX| 25.87 12.600 39.680 34.129 1498.2358 22:55:20.60M 2015-11-08T22:55:13.547Z|I-OCEAN7-304-XXXX| 25.86 12.600 39.679 34.128 1498.2347 22:55:20.80M 2015-11-08T22:55:13.747Z|I-OCEAN7-304-XXXX| 25.87 12.600 39.678 34.127 1498.2336 22:55:21.02M 2015-11-08T22:55:13.952Z|I-OCEAN7-304-XXXX| 25.87 12.600 39.677 34.127 1498.2330 22:55:21.21M 2015-11-08T22:55:14.152Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.677 34.126 1498.2321 22:55:21.42M 2015-11-08T22:55:14.372Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.676 34.126 1498.2294 22:55:21.62M 2015-11-08T22:55:14.561Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.675 34.125 1498.2279 22:55:21.83M 2015-11-08T22:55:14.762Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.675 34.125 1498.2271 22:55:22.03M 2015-11-08T22:55:14.967Z|I-OCEAN7-304-XXXX| 25.85 12.598 39.675 34.125 1498.2268 22:55:22.23M 2015-11-08T22:55:15.167Z|I-OCEAN7-304-XXXX| 25.82 12.598 39.674 34.125 1498.2257 22:55:22.43M 2015-11-08T22:55:15.372Z|I-OCEAN7-304-XXXX| 25.77 12.598 39.681 34.131 1498.2318 22:55:22.63M 2015-11-08T22:55:15.572Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.681 34.132 1498.2321 22:55:22.83M 2015-11-08T22:55:15.777Z|I-OCEAN7-304-XXXX| 25.71 12.598 39.682 34.132 1498.2319 22:55:23.05M 2015-11-08T22:55:15.982Z|I-OCEAN7-304-XXXX| 25.71 12.598 39.683 34.133 1498.2333 22:55:23.25M 2015-11-08T22:55:16.182Z|I-OCEAN7-304-XXXX| 25.69 12.598 39.684 34.135 1498.2332 22:55:23.45M 2015-11-08T22:55:16.387Z|I-OCEAN7-304-XXXX| 25.64 12.597 39.685 34.136 1498.2327 22:55:23.65M 2015-11-08T22:55:16.592Z|I-OCEAN7-304-XXXX| 25.63 12.597 39.685 34.136 1498.2327 22:55:23.85M 2015-11-08T22:55:16.792Z|I-OCEAN7-304-XXXX| 25.63 12.597 39.686 34.137 1498.2346 22:55:24.06M 2015-11-08T22:55:16.997Z|I-OCEAN7-304-XXXX| 25.61 12.598 39.687 34.138 1498.2352 22:55:24.26M 2015-11-08T22:55:17.202Z|I-OCEAN7-304-XXXX| 25.60 12.598 39.687 34.137 1498.2360 22:55:24.46M 2015-11-08T22:55:17.402Z|I-OCEAN7-304-XXXX| 25.57 12.598 39.687 34.137 1498.2360 22:55:24.66M 2015-11-08T22:55:17.607Z|I-OCEAN7-304-XXXX| 25.57 12.598 39.687 34.137 1498.2365 22:55:24.86M 2015-11-08T22:55:17.807Z|I-OCEAN7-304-XXXX| 25.60 12.599 39.686 34.136 1498.2365 22:55:25.08M 2015-11-08T22:55:18.012Z|I-OCEAN7-304-XXXX| 25.60 12.599 39.685 34.135 1498.2357 22:55:25.28M 2015-11-08T22:55:18.212Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.684 34.134 1498.2349 22:55:25.48M 2015-11-08T22:55:18.417Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.683 34.133 1498.2338 22:55:25.68M 2015-11-08T22:55:18.622Z|I-OCEAN7-304-XXXX| 25.66 12.599 39.682 34.132 1498.2338 22:55:25.87M 2015-11-08T22:55:18.837Z|I-OCEAN7-304-XXXX| 25.72 12.599 39.682 34.132 1498.2341 22:55:26.09M 2015-11-08T22:55:19.027Z|I-OCEAN7-304-XXXX| 25.73 12.599 39.681 34.131 1498.2341 22:55:26.31M 2015-11-08T22:55:19.227Z|I-OCEAN7-304-XXXX| 25.73 12.599 39.680 34.129 1498.2332 22:55:26.49M 2015-11-08T22:55:19.432Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.679 34.128 1498.2335 22:55:26.69M 2015-11-08T22:55:19.632Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.678 34.127 1498.2335 22:55:26.89M 2015-11-08T22:55:19.837Z|I-OCEAN7-304-XXXX| 25.80 12.600 39.677 34.126 1498.2329 22:55:27.11M 2015-11-08T22:55:20.042Z|I-OCEAN7-304-XXXX| 25.81 12.600 39.676 34.124 1498.2314 22:55:27.31M 2015-11-08T22:55:20.247Z|I-OCEAN7-304-XXXX| 25.81 12.600 39.675 34.124 1498.2301 22:55:27.51M 2015-11-08T22:55:20.447Z|I-OCEAN7-304-XXXX| 25.85 12.600 39.674 34.123 1498.2297 22:55:27.71M 2015-11-08T22:55:20.647Z|I-OCEAN7-304-XXXX| 25.83 12.600 39.674 34.123 1498.2290 22:55:27.91M 2015-11-08T22:55:20.852Z|I-OCEAN7-304-XXXX| 25.84 12.600 39.674 34.123 1498.2289 22:55:28.12M 2015-11-08T22:55:21.057Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.674 34.124 1498.2294 22:55:28.32M 2015-11-08T22:55:21.257Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.675 34.124 1498.2294 22:55:28.52M 2015-11-08T22:55:21.462Z|I-OCEAN7-304-XXXX| 25.82 12.599 39.675 34.125 1498.2292 22:55:28.72M 2015-11-08T22:55:21.662Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.676 34.126 1498.2279 22:55:28.92M 2015-11-08T22:55:21.867Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.676 34.126 1498.2280 22:55:29.14M 2015-11-08T22:55:22.072Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.677 34.127 1498.2278 22:55:29.34M 2015-11-08T22:55:22.272Z|I-OCEAN7-304-XXXX| 25.73 12.598 39.678 34.128 1498.2281 22:55:29.54M 2015-11-08T22:55:22.477Z|I-OCEAN7-304-XXXX| 25.73 12.598 39.678 34.129 1498.2281 22:55:29.73M 2015-11-08T22:55:22.682Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.679 34.130 1498.2280 22:55:29.93M 2015-11-08T22:55:22.882Z|I-OCEAN7-304-XXXX| 25.73 12.597 39.680 34.131 1498.2283 22:55:30.15M 2015-11-08T22:55:23.087Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.681 34.133 1498.2291 22:55:30.35M 2015-11-08T22:55:23.307Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.682 34.134 1498.2302 22:55:30.55M 2015-11-08T22:55:23.492Z|I-OCEAN7-304-XXXX| 25.69 12.597 39.684 34.135 1498.2313 22:55:30.77M 2015-11-08T22:55:23.697Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.687 34.139 1498.2352 22:55:30.95M 2015-11-08T22:55:23.897Z|I-OCEAN7-304-XXXX| 25.73 12.597 39.688 34.139 1498.2356 22:55:31.17M 2015-11-08T22:55:24.102Z|I-OCEAN7-304-XXXX| 25.73 12.596 39.688 34.140 1498.2356 22:55:31.37M 2015-11-08T22:55:24.307Z|I-OCEAN7-304-XXXX| 25.76 12.596 39.689 34.140 1498.2369 22:55:31.57M 2015-11-08T22:55:24.507Z|I-OCEAN7-304-XXXX| 25.79 12.597 39.684 34.136 1498.2329 22:55:31.77M 2015-11-08T22:55:24.712Z|I-OCEAN7-304-XXXX| 25.82 12.597 39.684 34.136 1498.2334 22:55:31.97M 2015-11-08T22:55:24.912Z|I-OCEAN7-304-XXXX| 25.82 12.597 39.684 34.136 1498.2332 22:55:32.18M 2015-11-08T22:55:25.117Z|I-OCEAN7-304-XXXX| 25.80 12.597 39.684 34.135 1498.2322 22:55:32.38M 2015-11-08T22:55:25.323Z|I-OCEAN7-304-XXXX| 25.78 12.597 39.684 34.136 1498.2322 22:55:32.58M 2015-11-08T22:55:25.522Z|I-OCEAN7-304-XXXX| 25.78 12.597 39.684 34.135 1498.2325 22:55:32.78M 2015-11-08T22:55:25.727Z|I-OCEAN7-304-XXXX| 25.78 12.597 39.684 34.135 1498.2322 22:55:33.00M 2015-11-08T22:55:25.932Z|I-OCEAN7-304-XXXX| 25.78 12.597 39.684 34.135 1498.2323 22:55:33.20M 2015-11-08T22:55:26.132Z|I-OCEAN7-304-XXXX| 25.73 12.597 39.684 34.136 1498.2322 22:55:33.40M 2015-11-08T22:55:26.337Z|I-OCEAN7-304-XXXX| 25.69 12.597 39.684 34.136 1498.2316 22:55:33.60M 2015-11-08T22:55:26.537Z|I-OCEAN7-304-XXXX| 25.69 12.596 39.684 34.136 1498.2302 22:55:33.79M 2015-11-08T22:55:26.742Z|I-OCEAN7-304-XXXX| 25.69 12.596 39.684 34.136 1498.2306 22:55:34.01M 2015-11-08T22:55:26.947Z|I-OCEAN7-304-XXXX| 25.63 12.596 39.685 34.137 1498.2306 22:55:34.21M 2015-11-08T22:55:27.147Z|I-OCEAN7-304-XXXX| 25.59 12.596 39.686 34.138 1498.2308 22:55:34.41M 2015-11-08T22:55:27.347Z|I-OCEAN7-304-XXXX| 25.59 12.596 39.686 34.138 1498.2310 22:55:34.61M 2015-11-08T22:55:27.552Z|I-OCEAN7-304-XXXX| 25.59 12.596 39.687 34.139 1498.2316 22:55:34.81M 2015-11-08T22:55:27.772Z|I-OCEAN7-304-XXXX| 25.59 12.596 39.687 34.139 1498.2328 22:55:35.03M 2015-11-08T22:55:27.957Z|I-OCEAN7-304-XXXX| 25.58 12.597 39.681 34.133 1498.2263 22:55:35.25M 2015-11-08T22:55:28.162Z|I-OCEAN7-304-XXXX| 25.57 12.597 39.682 34.133 1498.2261 22:55:35.43M 2015-11-08T22:55:28.362Z|I-OCEAN7-304-XXXX| 25.56 12.597 39.681 34.133 1498.2260 22:55:35.63M 2015-11-08T22:55:28.567Z|I-OCEAN7-304-XXXX| 25.61 12.597 39.681 34.133 1498.2262 22:55:35.82M 2015-11-08T22:55:28.772Z|I-OCEAN7-304-XXXX| 25.65 12.597 39.680 34.132 1498.2264 22:55:36.05M 2015-11-08T22:55:28.977Z|I-OCEAN7-304-XXXX| 25.65 12.597 39.680 34.132 1498.2262 22:55:36.24M 2015-11-08T22:55:29.177Z|I-OCEAN7-304-XXXX| 25.71 12.597 39.679 34.131 1498.2266 22:55:36.44M 2015-11-08T22:55:29.377Z|I-OCEAN7-304-XXXX| 25.71 12.597 39.679 34.130 1498.2262 22:55:36.64M 2015-11-08T22:55:29.582Z|I-OCEAN7-304-XXXX| 25.76 12.597 39.679 34.130 1498.2281 22:55:36.84M 2015-11-08T22:55:29.787Z|I-OCEAN7-304-XXXX| 25.80 12.597 39.679 34.131 1498.2292 22:55:37.06M 2015-11-08T22:55:29.987Z|I-OCEAN7-304-XXXX| 25.78 12.597 39.680 34.132 1498.2296 22:55:37.26M 2015-11-08T22:55:30.203Z|I-OCEAN7-304-XXXX| 25.83 12.597 39.681 34.132 1498.2319 22:55:37.45M 2015-11-08T22:55:30.400Z|I-OCEAN7-304-XXXX| 25.89 12.598 39.682 34.133 1498.2339 22:55:37.66M 2015-11-08T22:55:30.597Z|I-OCEAN7-304-XXXX| 25.93 12.598 39.683 34.133 1498.2352 22:55:37.85M 2015-11-08T22:55:30.802Z|I-OCEAN7-304-XXXX| 25.92 12.597 39.683 34.134 1498.2351 22:55:38.07M 2015-11-08T22:55:31.007Z|I-OCEAN7-304-XXXX| 25.92 12.597 39.683 34.135 1498.2347 22:55:38.27M 2015-11-08T22:55:31.207Z|I-OCEAN7-304-XXXX| 25.92 12.597 39.684 34.135 1498.2351 22:55:38.47M 2015-11-08T22:55:31.408Z|I-OCEAN7-304-XXXX| 25.89 12.597 39.684 34.135 1498.2339 22:55:38.67M 2015-11-08T22:55:31.612Z|I-OCEAN7-304-XXXX| 25.89 12.597 39.683 34.135 1498.2334 22:55:38.87M 2015-11-08T22:55:31.817Z|I-OCEAN7-304-XXXX| 25.89 12.596 39.683 34.135 1498.2329 22:55:39.09M 2015-11-08T22:55:32.017Z|I-OCEAN7-304-XXXX| 25.88 12.596 39.683 34.135 1498.2324 22:55:39.29M 2015-11-08T22:55:32.243Z|I-OCEAN7-304-XXXX| 25.88 12.596 39.683 34.136 1498.2324 22:55:39.49M 2015-11-08T22:55:32.428Z|I-OCEAN7-304-XXXX| 25.81 12.596 39.684 34.136 1498.2322 22:55:39.70M 2015-11-08T22:55:32.627Z|I-OCEAN7-304-XXXX| 25.82 12.596 39.685 34.137 1498.2339 22:55:39.88M 2015-11-08T22:55:32.832Z|I-OCEAN7-304-XXXX| 25.79 12.597 39.686 34.137 1498.2349 22:55:40.10M 2015-11-08T22:55:33.077Z|I-OCEAN7-304-XXXX| 25.73 12.597 39.686 34.137 1498.2341 22:55:40.30M 2015-11-08T22:55:33.237Z|I-OCEAN7-304-XXXX| 25.69 12.597 39.686 34.137 1498.2340 22:55:40.54M 2015-11-08T22:55:33.442Z|I-OCEAN7-304-XXXX| 25.66 12.597 39.686 34.137 1498.2343 22:55:40.70M 2015-11-08T22:55:33.642Z|I-OCEAN7-304-XXXX| 25.62 12.597 39.687 34.138 1498.2346 22:55:40.90M 2015-11-08T22:55:33.848Z|I-OCEAN7-304-XXXX| 25.59 12.597 39.687 34.138 1498.2344 22:55:41.12M 2015-11-08T22:55:34.047Z|I-OCEAN7-304-XXXX| 25.59 12.597 39.688 34.139 1498.2352 22:55:41.32M 2015-11-08T22:55:34.252Z|I-OCEAN7-304-XXXX| 25.60 12.597 39.689 34.140 1498.2362 22:55:41.52M 2015-11-08T22:55:34.461Z|I-OCEAN7-304-XXXX| 25.58 12.597 39.690 34.141 1498.2378 22:55:41.71M 2015-11-08T22:55:34.658Z|I-OCEAN7-304-XXXX| 25.58 12.598 39.691 34.141 1498.2393 22:55:41.91M 2015-11-08T22:55:34.862Z|I-OCEAN7-304-XXXX| 25.58 12.598 39.691 34.141 1498.2399 22:55:42.13M 2015-11-08T22:55:35.062Z|I-OCEAN7-304-XXXX| 25.59 12.598 39.685 34.135 1498.2346 22:55:42.33M 2015-11-08T22:55:35.267Z|I-OCEAN7-304-XXXX| 25.59 12.598 39.685 34.135 1498.2343 22:55:42.53M 2015-11-08T22:55:35.473Z|I-OCEAN7-304-XXXX| 25.61 12.598 39.685 34.135 1498.2341 22:55:42.73M 2015-11-08T22:55:35.673Z|I-OCEAN7-304-XXXX| 25.66 12.598 39.684 34.134 1498.2345 22:55:42.93M 2015-11-08T22:55:35.878Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.683 34.134 1498.2335 22:55:43.15M 2015-11-08T22:55:36.077Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.683 34.133 1498.2325 22:55:43.35M 2015-11-08T22:55:36.283Z|I-OCEAN7-304-XXXX| 25.69 12.598 39.682 34.133 1498.2313 22:55:43.54M 2015-11-08T22:55:36.488Z|I-OCEAN7-304-XXXX| 25.73 12.598 39.682 34.133 1498.2313 22:55:43.74M 2015-11-08T22:55:36.708Z|I-OCEAN7-304-XXXX| 25.73 12.598 39.682 34.133 1498.2317 22:55:43.94M 2015-11-08T22:55:36.893Z|I-OCEAN7-304-XXXX| 25.77 12.598 39.681 34.132 1498.2328 22:55:44.18M 2015-11-08T22:55:37.098Z|I-OCEAN7-304-XXXX| 25.78 12.598 39.681 34.132 1498.2329 22:55:44.36M 2015-11-08T22:55:37.293Z|I-OCEAN7-304-XXXX| 25.79 12.598 39.682 34.132 1498.2344 22:55:44.56M 2015-11-08T22:55:37.503Z|I-OCEAN7-304-XXXX| 25.79 12.599 39.682 34.132 1498.2351 22:55:44.76M 2015-11-08T22:55:37.703Z|I-OCEAN7-304-XXXX| 25.85 12.599 39.682 34.132 1498.2366 22:55:44.96M 2015-11-08T22:55:37.908Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.683 34.132 1498.2373 22:55:45.18M 2015-11-08T22:55:38.120Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.683 34.133 1498.2374 22:55:45.37M 2015-11-08T22:55:38.318Z|I-OCEAN7-304-XXXX| 25.86 12.599 39.683 34.133 1498.2382 22:55:45.58M 2015-11-08T22:55:38.513Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.683 34.133 1498.2377 22:55:45.78M 2015-11-08T22:55:38.729Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.683 34.133 1498.2371 22:55:45.97M 2015-11-08T22:55:38.923Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.683 34.133 1498.2380 22:55:46.19M 2015-11-08T22:55:39.128Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.684 34.134 1498.2400 22:55:46.39M 2015-11-08T22:55:39.328Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.685 34.134 1498.2400 22:55:46.59M 2015-11-08T22:55:39.528Z|I-OCEAN7-304-XXXX| 25.84 12.600 39.685 34.134 1498.2407 22:55:46.79M 2015-11-08T22:55:39.733Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.685 34.134 1498.2405 22:55:47.01M 2015-11-08T22:55:39.938Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.686 34.134 1498.2417 22:55:47.21M 2015-11-08T22:55:40.158Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.686 34.135 1498.2430 22:55:47.41M 2015-11-08T22:55:40.343Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.686 34.135 1498.2433 22:55:47.61M 2015-11-08T22:55:40.548Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.687 34.135 1498.2437 22:55:47.80M 2015-11-08T22:55:40.748Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.687 34.135 1498.2434 22:55:48.02M 2015-11-08T22:55:40.953Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.687 34.135 1498.2428 22:55:48.22M 2015-11-08T22:55:41.173Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.686 34.135 1498.2429 22:55:48.42M 2015-11-08T22:55:41.358Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.686 34.135 1498.2428 22:55:48.64M 2015-11-08T22:55:41.563Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.687 34.135 1498.2440 22:55:48.82M 2015-11-08T22:55:41.768Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.688 34.136 1498.2455 22:55:49.04M 2015-11-08T22:55:41.968Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.688 34.136 1498.2462 22:55:49.24M 2015-11-08T22:55:42.173Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.688 34.136 1498.2460 22:55:49.44M 2015-11-08T22:55:42.373Z|I-OCEAN7-304-XXXX| 25.74 12.601 39.688 34.136 1498.2462 22:55:49.64M 2015-11-08T22:55:42.578Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.688 34.136 1498.2461 22:55:49.83M 2015-11-08T22:55:42.778Z|I-OCEAN7-304-XXXX| 25.74 12.601 39.688 34.135 1498.2454 22:55:50.05M 2015-11-08T22:55:42.983Z|I-OCEAN7-304-XXXX| 25.74 12.601 39.687 34.135 1498.2454 22:55:50.25M 2015-11-08T22:55:43.233Z|I-OCEAN7-304-XXXX| 25.74 12.601 39.687 34.134 1498.2448 22:55:50.45M 2015-11-08T22:55:43.393Z|I-OCEAN7-304-XXXX| 25.74 12.601 39.686 34.133 1498.2438 22:55:50.69M 2015-11-08T22:55:43.593Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.685 34.132 1498.2429 22:55:50.85M 2015-11-08T22:55:43.793Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.684 34.131 1498.2427 22:55:51.07M 2015-11-08T22:55:43.998Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.683 34.130 1498.2421 22:55:51.27M 2015-11-08T22:55:44.203Z|I-OCEAN7-304-XXXX| 25.73 12.602 39.682 34.129 1498.2408 22:55:51.47M 2015-11-08T22:55:44.403Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.681 34.128 1498.2397 22:55:51.67M 2015-11-08T22:55:44.608Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.679 34.126 1498.2383 22:55:51.86M 2015-11-08T22:55:44.808Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.678 34.125 1498.2377 22:55:52.08M 2015-11-08T22:55:45.026Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.676 34.123 1498.2366 22:55:52.28M 2015-11-08T22:55:45.218Z|I-OCEAN7-304-XXXX| 25.74 12.603 39.675 34.122 1498.2351 22:55:52.48M 2015-11-08T22:55:45.423Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.674 34.121 1498.2338 22:55:52.68M 2015-11-08T22:55:45.643Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.673 34.120 1498.2327 22:55:52.88M 2015-11-08T22:55:45.828Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.672 34.119 1498.2313 22:55:53.12M 2015-11-08T22:55:46.028Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.672 34.118 1498.2295 22:55:53.30M 2015-11-08T22:55:46.233Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.671 34.118 1498.2292 22:55:53.50M 2015-11-08T22:55:46.438Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.671 34.118 1498.2295 22:55:53.69M 2015-11-08T22:55:46.638Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.671 34.118 1498.2297 22:55:53.89M 2015-11-08T22:55:46.843Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.672 34.119 1498.2307 22:55:54.11M 2015-11-08T22:55:47.043Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.673 34.119 1498.2312 22:55:54.31M 2015-11-08T22:55:47.248Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.673 34.119 1498.2318 22:55:54.51M 2015-11-08T22:55:47.448Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.674 34.120 1498.2335 22:55:54.71M 2015-11-08T22:55:47.653Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.674 34.120 1498.2340 22:55:54.91M 2015-11-08T22:55:47.858Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.674 34.121 1498.2339 22:55:55.13M 2015-11-08T22:55:48.058Z|I-OCEAN7-304-XXXX| 25.70 12.603 39.674 34.121 1498.2349 22:55:55.33M 2015-11-08T22:55:48.308Z|I-OCEAN7-304-XXXX| 25.76 12.603 39.675 34.121 1498.2358 22:55:55.53M 2015-11-08T22:55:48.468Z|I-OCEAN7-304-XXXX| 25.79 12.603 39.675 34.121 1498.2372 22:55:55.77M 2015-11-08T22:55:48.668Z|I-OCEAN7-304-XXXX| 25.84 12.603 39.675 34.121 1498.2384 22:55:55.92M 2015-11-08T22:55:48.873Z|I-OCEAN7-304-XXXX| 25.84 12.603 39.675 34.121 1498.2378 22:55:56.14M 2015-11-08T22:55:49.073Z|I-OCEAN7-304-XXXX| 25.83 12.603 39.675 34.121 1498.2374 22:55:56.34M 2015-11-08T22:55:49.278Z|I-OCEAN7-304-XXXX| 25.83 12.603 39.675 34.121 1498.2373 22:55:56.54M 2015-11-08T22:55:49.483Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.674 34.121 1498.2372 22:55:56.74M 2015-11-08T22:55:49.683Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.674 34.121 1498.2374 22:55:56.94M 2015-11-08T22:55:49.888Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.674 34.120 1498.2365 22:55:57.16M 2015-11-08T22:55:50.108Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.673 34.120 1498.2369 22:55:57.36M 2015-11-08T22:55:50.293Z|I-OCEAN7-304-XXXX| 26.00 12.602 39.673 34.120 1498.2367 22:55:57.57M 2015-11-08T22:55:50.493Z|I-OCEAN7-304-XXXX| 25.97 12.602 39.672 34.119 1498.2354 22:55:57.75M 2015-11-08T22:55:50.698Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.672 34.119 1498.2344 22:55:57.95M 2015-11-08T22:55:50.903Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.672 34.119 1498.2338 22:55:58.17M 2015-11-08T22:55:51.103Z|I-OCEAN7-304-XXXX| 25.87 12.602 39.672 34.120 1498.2329 22:55:58.37M 2015-11-08T22:55:51.308Z|I-OCEAN7-304-XXXX| 25.82 12.602 39.672 34.119 1498.2329 22:55:58.57M 2015-11-08T22:55:51.513Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.673 34.120 1498.2333 22:55:58.77M 2015-11-08T22:55:51.718Z|I-OCEAN7-304-XXXX| 25.81 12.602 39.673 34.120 1498.2328 22:55:58.97M 2015-11-08T22:55:51.918Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.674 34.121 1498.2327 22:55:59.19M 2015-11-08T22:55:52.123Z|I-OCEAN7-304-XXXX| 25.73 12.602 39.675 34.122 1498.2334 22:55:59.39M 2015-11-08T22:55:52.324Z|I-OCEAN7-304-XXXX| 25.68 12.602 39.676 34.123 1498.2338 22:55:59.59M 2015-11-08T22:55:52.528Z|I-OCEAN7-304-XXXX| 25.64 12.602 39.677 34.124 1498.2344 22:55:59.79M 2015-11-08T22:55:52.733Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.677 34.124 1498.2346 22:56:00.00M 2015-11-08T22:55:52.933Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.677 34.124 1498.2339 22:56:00.20M 2015-11-08T22:55:53.133Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.678 34.125 1498.2339 22:56:00.40M 2015-11-08T22:55:53.338Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.678 34.126 1498.2339 22:56:00.60M 2015-11-08T22:55:53.543Z|I-OCEAN7-304-XXXX| 25.57 12.601 39.679 34.127 1498.2344 22:56:00.80M 2015-11-08T22:55:53.743Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.680 34.128 1498.2341 22:56:01.02M 2015-11-08T22:55:53.943Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.681 34.129 1498.2352 22:56:01.22M 2015-11-08T22:55:54.148Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.682 34.130 1498.2361 22:56:01.41M 2015-11-08T22:55:54.353Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.682 34.131 1498.2367 22:56:01.61M 2015-11-08T22:55:54.573Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.683 34.131 1498.2369 22:56:01.81M 2015-11-08T22:55:54.758Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.683 34.131 1498.2382 22:56:02.05M 2015-11-08T22:55:54.963Z|I-OCEAN7-304-XXXX| 25.69 12.601 39.683 34.131 1498.2397 22:56:02.23M 2015-11-08T22:55:55.163Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.683 34.131 1498.2410 22:56:02.43M 2015-11-08T22:55:55.368Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.683 34.131 1498.2412 22:56:02.63M 2015-11-08T22:55:55.573Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.683 34.131 1498.2417 22:56:02.83M 2015-11-08T22:55:55.773Z|I-OCEAN7-304-XXXX| 25.79 12.601 39.684 34.132 1498.2435 22:56:03.05M 2015-11-08T22:55:55.978Z|I-OCEAN7-304-XXXX| 25.81 12.601 39.685 34.132 1498.2441 22:56:03.25M 2015-11-08T22:55:56.183Z|I-OCEAN7-304-XXXX| 25.85 12.601 39.685 34.133 1498.2448 22:56:03.45M 2015-11-08T22:55:56.383Z|I-OCEAN7-304-XXXX| 25.83 12.601 39.686 34.133 1498.2461 22:56:03.65M 2015-11-08T22:55:56.584Z|I-OCEAN7-304-XXXX| 25.87 12.602 39.686 34.133 1498.2477 22:56:03.84M 2015-11-08T22:55:56.793Z|I-OCEAN7-304-XXXX| 25.87 12.602 39.686 34.133 1498.2480 22:56:04.06M 2015-11-08T22:55:56.994Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.686 34.133 1498.2477 22:56:04.26M 2015-11-08T22:55:57.194Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.686 34.133 1498.2468 22:56:04.46M 2015-11-08T22:55:57.399Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.686 34.133 1498.2465 22:56:04.66M 2015-11-08T22:55:57.603Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.686 34.133 1498.2462 22:56:04.86M 2015-11-08T22:55:57.804Z|I-OCEAN7-304-XXXX| 25.82 12.601 39.686 34.133 1498.2461 22:56:05.08M 2015-11-08T22:55:58.009Z|I-OCEAN7-304-XXXX| 25.82 12.601 39.686 34.134 1498.2468 22:56:05.28M 2015-11-08T22:55:58.209Z|I-OCEAN7-304-XXXX| 25.82 12.601 39.687 34.134 1498.2469 22:56:05.47M 2015-11-08T22:55:58.413Z|I-OCEAN7-304-XXXX| 25.78 12.601 39.686 34.134 1498.2458 22:56:05.67M 2015-11-08T22:55:58.618Z|I-OCEAN7-304-XXXX| 25.78 12.601 39.686 34.133 1498.2444 22:56:05.87M 2015-11-08T22:55:58.818Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.685 34.133 1498.2443 22:56:06.10M 2015-11-08T22:55:59.039Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.684 34.132 1498.2428 22:56:06.29M 2015-11-08T22:55:59.229Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.684 34.132 1498.2422 22:56:06.51M 2015-11-08T22:55:59.429Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.683 34.131 1498.2401 22:56:06.69M 2015-11-08T22:55:59.629Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.683 34.131 1498.2397 22:56:06.89M 2015-11-08T22:55:59.834Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.683 34.131 1498.2399 22:56:07.11M 2015-11-08T22:56:00.039Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.683 34.131 1498.2412 22:56:07.31M 2015-11-08T22:56:00.253Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.683 34.130 1498.2413 22:56:07.51M 2015-11-08T22:56:00.449Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.683 34.130 1498.2413 22:56:07.71M 2015-11-08T22:56:00.649Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.683 34.131 1498.2419 22:56:07.91M 2015-11-08T22:56:00.849Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.683 34.131 1498.2413 22:56:08.12M 2015-11-08T22:56:01.054Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.682 34.130 1498.2406 22:56:08.32M 2015-11-08T22:56:01.254Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.682 34.130 1498.2406 22:56:08.52M 2015-11-08T22:56:01.459Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.683 34.130 1498.2410 22:56:08.72M 2015-11-08T22:56:01.664Z|I-OCEAN7-304-XXXX| 25.79 12.602 39.683 34.130 1498.2428 22:56:08.92M 2015-11-08T22:56:01.864Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.684 34.131 1498.2433 22:56:09.14M 2015-11-08T22:56:02.069Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.684 34.131 1498.2439 22:56:09.34M 2015-11-08T22:56:02.274Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.685 34.132 1498.2449 22:56:09.54M 2015-11-08T22:56:02.480Z|I-OCEAN7-304-XXXX| 25.79 12.602 39.685 34.132 1498.2469 22:56:09.74M 2015-11-08T22:56:02.674Z|I-OCEAN7-304-XXXX| 25.76 12.603 39.686 34.132 1498.2476 22:56:09.93M 2015-11-08T22:56:02.884Z|I-OCEAN7-304-XXXX| 25.76 12.603 39.686 34.132 1498.2479 22:56:10.15M 2015-11-08T22:56:03.084Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.686 34.132 1498.2474 22:56:10.35M 2015-11-08T22:56:03.289Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.686 34.132 1498.2474 22:56:10.55M 2015-11-08T22:56:03.509Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.687 34.133 1498.2479 22:56:10.75M 2015-11-08T22:56:03.694Z|I-OCEAN7-304-XXXX| 25.76 12.603 39.686 34.133 1498.2488 22:56:10.97M 2015-11-08T22:56:03.899Z|I-OCEAN7-304-XXXX| 25.74 12.603 39.687 34.133 1498.2491 22:56:11.17M 2015-11-08T22:56:04.099Z|I-OCEAN7-304-XXXX| 25.71 12.603 39.687 34.132 1498.2496 22:56:11.37M 2015-11-08T22:56:04.304Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.687 34.132 1498.2502 22:56:11.56M 2015-11-08T22:56:04.504Z|I-OCEAN7-304-XXXX| 25.70 12.603 39.687 34.133 1498.2500 22:56:11.76M 2015-11-08T22:56:04.709Z|I-OCEAN7-304-XXXX| 25.70 12.603 39.687 34.133 1498.2494 22:56:11.96M 2015-11-08T22:56:04.914Z|I-OCEAN7-304-XXXX| 25.70 12.603 39.687 34.133 1498.2494 22:56:12.18M 2015-11-08T22:56:05.114Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.687 34.133 1498.2499 22:56:12.38M 2015-11-08T22:56:05.314Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.687 34.133 1498.2496 22:56:12.58M 2015-11-08T22:56:05.519Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.687 34.133 1498.2491 22:56:12.78M 2015-11-08T22:56:05.724Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.687 34.133 1498.2485 22:56:13.00M 2015-11-08T22:56:05.929Z|I-OCEAN7-304-XXXX| 25.73 12.602 39.687 34.133 1498.2477 22:56:13.20M 2015-11-08T22:56:06.129Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.687 34.133 1498.2480 22:56:13.40M 2015-11-08T22:56:06.329Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.687 34.134 1498.2480 22:56:13.59M 2015-11-08T22:56:06.534Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.687 34.133 1498.2473 22:56:13.79M 2015-11-08T22:56:06.739Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.687 34.133 1498.2472 22:56:14.01M 2015-11-08T22:56:06.939Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.687 34.134 1498.2465 22:56:14.21M 2015-11-08T22:56:07.149Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.687 34.135 1498.2451 22:56:14.41M 2015-11-08T22:56:07.349Z|I-OCEAN7-304-XXXX| 25.81 12.601 39.687 34.135 1498.2454 22:56:14.61M 2015-11-08T22:56:07.554Z|I-OCEAN7-304-XXXX| 25.83 12.600 39.687 34.135 1498.2451 22:56:14.81M 2015-11-08T22:56:07.754Z|I-OCEAN7-304-XXXX| 25.86 12.600 39.687 34.135 1498.2454 22:56:15.03M 2015-11-08T22:56:07.974Z|I-OCEAN7-304-XXXX| 25.84 12.600 39.687 34.135 1498.2445 22:56:15.23M 2015-11-08T22:56:08.159Z|I-OCEAN7-304-XXXX| 25.86 12.600 39.687 34.135 1498.2451 22:56:15.44M 2015-11-08T22:56:08.364Z|I-OCEAN7-304-XXXX| 25.86 12.600 39.686 34.135 1498.2449 22:56:15.62M 2015-11-08T22:56:08.564Z|I-OCEAN7-304-XXXX| 25.86 12.600 39.686 34.134 1498.2449 22:56:15.82M 2015-11-08T22:56:08.769Z|I-OCEAN7-304-XXXX| 25.86 12.601 39.686 34.134 1498.2449 22:56:16.04M 2015-11-08T22:56:08.974Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.686 34.134 1498.2457 22:56:16.24M 2015-11-08T22:56:09.174Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.687 34.134 1498.2463 22:56:16.44M 2015-11-08T22:56:09.374Z|I-OCEAN7-304-XXXX| 25.83 12.601 39.687 34.135 1498.2460 22:56:16.64M 2015-11-08T22:56:09.588Z|I-OCEAN7-304-XXXX| 25.83 12.601 39.687 34.134 1498.2458 22:56:16.84M 2015-11-08T22:56:09.784Z|I-OCEAN7-304-XXXX| 25.83 12.601 39.687 34.134 1498.2462 22:56:17.06M 2015-11-08T22:56:09.984Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.687 34.134 1498.2466 22:56:17.26M 2015-11-08T22:56:10.189Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.687 34.134 1498.2471 22:56:17.45M 2015-11-08T22:56:10.394Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.687 34.134 1498.2468 22:56:17.66M 2015-11-08T22:56:10.594Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.687 34.134 1498.2473 22:56:17.85M 2015-11-08T22:56:10.799Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.687 34.134 1498.2473 22:56:18.07M 2015-11-08T22:56:11.005Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.687 34.134 1498.2465 22:56:18.27M 2015-11-08T22:56:11.204Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.687 34.134 1498.2456 22:56:18.47M 2015-11-08T22:56:11.409Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.687 34.134 1498.2452 22:56:18.67M 2015-11-08T22:56:11.609Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.687 34.134 1498.2450 22:56:18.87M 2015-11-08T22:56:11.814Z|I-OCEAN7-304-XXXX| 25.66 12.601 39.687 34.135 1498.2451 22:56:19.09M 2015-11-08T22:56:12.014Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.687 34.135 1498.2448 22:56:19.29M 2015-11-08T22:56:12.219Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.687 34.135 1498.2449 22:56:19.48M 2015-11-08T22:56:12.439Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.687 34.135 1498.2446 22:56:19.68M 2015-11-08T22:56:12.629Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.688 34.135 1498.2449 22:56:19.90M 2015-11-08T22:56:12.843Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.687 34.135 1498.2437 22:56:20.10M 2015-11-08T22:56:13.029Z|I-OCEAN7-304-XXXX| 25.61 12.601 39.687 34.134 1498.2430 22:56:20.30M 2015-11-08T22:56:13.234Z|I-OCEAN7-304-XXXX| 25.61 12.601 39.686 34.134 1498.2421 22:56:20.50M 2015-11-08T22:56:13.439Z|I-OCEAN7-304-XXXX| 25.61 12.600 39.687 34.135 1498.2413 22:56:20.70M 2015-11-08T22:56:13.639Z|I-OCEAN7-304-XXXX| 25.68 12.600 39.687 34.135 1498.2417 22:56:20.90M 2015-11-08T22:56:13.845Z|I-OCEAN7-304-XXXX| 25.68 12.600 39.687 34.136 1498.2421 22:56:21.11M 2015-11-08T22:56:14.049Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.688 34.136 1498.2427 22:56:21.32M 2015-11-08T22:56:14.249Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.688 34.137 1498.2437 22:56:21.51M 2015-11-08T22:56:14.454Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.689 34.137 1498.2441 22:56:21.71M 2015-11-08T22:56:14.659Z|I-OCEAN7-304-XXXX| 25.75 12.600 39.689 34.138 1498.2448 22:56:21.91M 2015-11-08T22:56:14.859Z|I-OCEAN7-304-XXXX| 25.75 12.600 39.688 34.137 1498.2449 22:56:22.13M 2015-11-08T22:56:15.064Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.688 34.137 1498.2446 22:56:22.33M 2015-11-08T22:56:15.264Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.688 34.137 1498.2438 22:56:22.53M 2015-11-08T22:56:15.469Z|I-OCEAN7-304-XXXX| 25.80 12.600 39.688 34.137 1498.2443 22:56:22.73M 2015-11-08T22:56:15.674Z|I-OCEAN7-304-XXXX| 25.79 12.599 39.688 34.137 1498.2435 22:56:22.93M 2015-11-08T22:56:15.874Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.688 34.137 1498.2439 22:56:23.15M 2015-11-08T22:56:16.079Z|I-OCEAN7-304-XXXX| 25.78 12.599 39.689 34.138 1498.2443 22:56:23.35M 2015-11-08T22:56:16.284Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.688 34.137 1498.2440 22:56:23.54M 2015-11-08T22:56:16.484Z|I-OCEAN7-304-XXXX| 25.76 12.600 39.688 34.137 1498.2435 22:56:23.74M 2015-11-08T22:56:16.689Z|I-OCEAN7-304-XXXX| 25.75 12.600 39.687 34.136 1498.2426 22:56:23.94M 2015-11-08T22:56:16.909Z|I-OCEAN7-304-XXXX| 25.75 12.600 39.687 34.136 1498.2416 22:56:24.16M 2015-11-08T22:56:17.094Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.686 34.135 1498.2418 22:56:24.38M 2015-11-08T22:56:17.319Z|I-OCEAN7-304-XXXX| 25.85 12.600 39.686 34.135 1498.2428 22:56:24.56M 2015-11-08T22:56:17.499Z|I-OCEAN7-304-XXXX| 25.81 12.600 39.686 34.135 1498.2422 22:56:24.76M 2015-11-08T22:56:17.704Z|I-OCEAN7-304-XXXX| 25.81 12.600 39.686 34.134 1498.2417 22:56:24.96M 2015-11-08T22:56:17.904Z|I-OCEAN7-304-XXXX| 25.84 12.600 39.686 34.135 1498.2422 22:56:25.18M 2015-11-08T22:56:18.104Z|I-OCEAN7-304-XXXX| 25.84 12.600 39.686 34.135 1498.2423 22:56:25.38M 2015-11-08T22:56:18.314Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.686 34.135 1498.2418 22:56:25.57M 2015-11-08T22:56:18.514Z|I-OCEAN7-304-XXXX| 25.85 12.599 39.686 34.135 1498.2421 22:56:25.77M 2015-11-08T22:56:18.714Z|I-OCEAN7-304-XXXX| 25.83 12.600 39.685 34.134 1498.2417 22:56:25.97M 2015-11-08T22:56:18.920Z|I-OCEAN7-304-XXXX| 25.83 12.600 39.685 34.134 1498.2413 22:56:26.19M 2015-11-08T22:56:19.124Z|I-OCEAN7-304-XXXX| 25.81 12.600 39.685 34.133 1498.2402 22:56:26.39M 2015-11-08T22:56:19.324Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.685 34.134 1498.2400 22:56:26.59M 2015-11-08T22:56:19.529Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.685 34.134 1498.2399 22:56:26.79M 2015-11-08T22:56:19.734Z|I-OCEAN7-304-XXXX| 25.76 12.599 39.685 34.134 1498.2399 22:56:27.01M 2015-11-08T22:56:19.934Z|I-OCEAN7-304-XXXX| 25.76 12.600 39.685 34.134 1498.2402 22:56:27.21M 2015-11-08T22:56:20.139Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.685 34.134 1498.2397 22:56:27.41M 2015-11-08T22:56:20.344Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.685 34.134 1498.2399 22:56:27.61M 2015-11-08T22:56:20.544Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.685 34.135 1498.2369 22:56:27.80M 2015-11-08T22:56:20.749Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.685 34.135 1498.2362 22:56:28.02M 2015-11-08T22:56:20.944Z|I-OCEAN7-304-XXXX| 25.66 12.598 39.685 34.135 1498.2355 22:56:28.22M 2015-11-08T22:56:21.155Z|I-OCEAN7-304-XXXX| 25.66 12.599 39.685 34.135 1498.2358 22:56:28.42M 2015-11-08T22:56:21.375Z|I-OCEAN7-304-XXXX| 25.65 12.598 39.686 34.136 1498.2365 22:56:28.62M 2015-11-08T22:56:21.559Z|I-OCEAN7-304-XXXX| 25.64 12.598 39.687 34.137 1498.2372 22:56:28.83M 2015-11-08T22:56:21.760Z|I-OCEAN7-304-XXXX| 25.61 12.598 39.688 34.138 1498.2379 22:56:29.04M 2015-11-08T22:56:21.964Z|I-OCEAN7-304-XXXX| 25.58 12.598 39.689 34.139 1498.2384 22:56:29.23M 2015-11-08T22:56:22.169Z|I-OCEAN7-304-XXXX| 25.62 12.598 39.690 34.140 1498.2401 22:56:29.43M 2015-11-08T22:56:22.370Z|I-OCEAN7-304-XXXX| 25.62 12.598 39.691 34.140 1498.2415 22:56:29.63M 2015-11-08T22:56:22.575Z|I-OCEAN7-304-XXXX| 25.62 12.599 39.691 34.141 1498.2422 22:56:29.83M 2015-11-08T22:56:22.780Z|I-OCEAN7-304-XXXX| 25.59 12.599 39.691 34.141 1498.2421 22:56:30.05M 2015-11-08T22:56:22.980Z|I-OCEAN7-304-XXXX| 25.64 12.598 39.692 34.141 1498.2428 22:56:30.25M 2015-11-08T22:56:23.185Z|I-OCEAN7-304-XXXX| 25.64 12.598 39.692 34.142 1498.2423 22:56:30.45M 2015-11-08T22:56:23.385Z|I-OCEAN7-304-XXXX| 25.65 12.598 39.692 34.142 1498.2421 22:56:30.65M 2015-11-08T22:56:23.590Z|I-OCEAN7-304-XXXX| 25.67 12.598 39.691 34.142 1498.2418 22:56:30.85M 2015-11-08T22:56:23.799Z|I-OCEAN7-304-XXXX| 25.68 12.598 39.691 34.141 1498.2416 22:56:31.07M 2015-11-08T22:56:24.000Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.690 34.140 1498.2408 22:56:31.27M 2015-11-08T22:56:24.200Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.689 34.140 1498.2401 22:56:31.47M 2015-11-08T22:56:24.405Z|I-OCEAN7-304-XXXX| 25.80 12.598 39.688 34.138 1498.2391 22:56:31.66M 2015-11-08T22:56:24.605Z|I-OCEAN7-304-XXXX| 25.83 12.598 39.686 34.137 1498.2375 22:56:31.86M 2015-11-08T22:56:24.810Z|I-OCEAN7-304-XXXX| 25.83 12.598 39.685 34.135 1498.2358 22:56:32.08M 2015-11-08T22:56:25.010Z|I-OCEAN7-304-XXXX| 25.85 12.597 39.683 34.134 1498.2341 22:56:32.28M 2015-11-08T22:56:25.215Z|I-OCEAN7-304-XXXX| 25.86 12.597 39.682 34.134 1498.2322 22:56:32.48M 2015-11-08T22:56:25.415Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.681 34.133 1498.2301 22:56:32.68M 2015-11-08T22:56:25.625Z|I-OCEAN7-304-XXXX| 25.90 12.596 39.680 34.132 1498.2275 22:56:32.88M 2015-11-08T22:56:25.840Z|I-OCEAN7-304-XXXX| 25.84 12.596 39.679 34.132 1498.2249 22:56:33.10M 2015-11-08T22:56:26.025Z|I-OCEAN7-304-XXXX| 25.87 12.595 39.678 34.131 1498.2238 22:56:33.31M 2015-11-08T22:56:26.230Z|I-OCEAN7-304-XXXX| 25.91 12.595 39.676 34.129 1498.2231 22:56:33.49M 2015-11-08T22:56:26.435Z|I-OCEAN7-304-XXXX| 25.92 12.595 39.676 34.129 1498.2222 22:56:33.69M 2015-11-08T22:56:26.635Z|I-OCEAN7-304-XXXX| 25.89 12.595 39.675 34.128 1498.2208 22:56:33.89M 2015-11-08T22:56:26.840Z|I-OCEAN7-304-XXXX| 25.87 12.595 39.674 34.128 1498.2196 22:56:34.11M 2015-11-08T22:56:27.040Z|I-OCEAN7-304-XXXX| 25.83 12.595 39.674 34.128 1498.2181 22:56:34.31M 2015-11-08T22:56:27.245Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.673 34.130 1498.2106 22:56:34.51M 2015-11-08T22:56:27.450Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.672 34.129 1498.2092 22:56:34.71M 2015-11-08T22:56:27.650Z|I-OCEAN7-304-XXXX| 25.74 12.592 39.671 34.128 1498.2058 22:56:34.91M 2015-11-08T22:56:27.855Z|I-OCEAN7-304-XXXX| 25.74 12.592 39.670 34.127 1498.2039 22:56:35.12M 2015-11-08T22:56:28.055Z|I-OCEAN7-304-XXXX| 25.70 12.591 39.668 34.125 1498.2013 22:56:35.32M 2015-11-08T22:56:28.260Z|I-OCEAN7-304-XXXX| 25.71 12.591 39.667 34.124 1498.1998 22:56:35.53M 2015-11-08T22:56:28.465Z|I-OCEAN7-304-XXXX| 25.66 12.591 39.666 34.124 1498.1980 22:56:35.72M 2015-11-08T22:56:28.665Z|I-OCEAN7-304-XXXX| 25.64 12.591 39.666 34.124 1498.1965 22:56:35.92M 2015-11-08T22:56:28.870Z|I-OCEAN7-304-XXXX| 25.62 12.591 39.666 34.124 1498.1958 22:56:36.14M 2015-11-08T22:56:29.075Z|I-OCEAN7-304-XXXX| 25.62 12.591 39.666 34.124 1498.1954 22:56:36.34M 2015-11-08T22:56:29.275Z|I-OCEAN7-304-XXXX| 25.64 12.591 39.666 34.124 1498.1958 22:56:36.54M 2015-11-08T22:56:29.475Z|I-OCEAN7-304-XXXX| 25.64 12.591 39.666 34.124 1498.1956 22:56:36.74M 2015-11-08T22:56:29.680Z|I-OCEAN7-304-XXXX| 25.63 12.591 39.665 34.123 1498.1941 22:56:36.94M 2015-11-08T22:56:29.885Z|I-OCEAN7-304-XXXX| 25.63 12.591 39.664 34.122 1498.1935 22:56:37.16M 2015-11-08T22:56:30.085Z|I-OCEAN7-304-XXXX| 25.62 12.591 39.663 34.121 1498.1923 22:56:37.36M 2015-11-08T22:56:30.305Z|I-OCEAN7-304-XXXX| 25.63 12.591 39.662 34.120 1498.1909 22:56:37.56M 2015-11-08T22:56:30.495Z|I-OCEAN7-304-XXXX| 25.66 12.590 39.661 34.120 1498.1893 22:56:37.77M 2015-11-08T22:56:30.719Z|I-OCEAN7-304-XXXX| 25.68 12.590 39.660 34.120 1498.1877 22:56:37.95M 2015-11-08T22:56:30.900Z|I-OCEAN7-304-XXXX| 25.69 12.589 39.660 34.119 1498.1860 22:56:38.17M 2015-11-08T22:56:31.105Z|I-OCEAN7-304-XXXX| 25.71 12.588 39.659 34.120 1498.1840 22:56:38.37M 2015-11-08T22:56:31.305Z|I-OCEAN7-304-XXXX| 25.72 12.587 39.659 34.120 1498.1821 22:56:38.57M 2015-11-08T22:56:31.510Z|I-OCEAN7-304-XXXX| 25.77 12.587 39.658 34.120 1498.1796 22:56:38.77M 2015-11-08T22:56:31.715Z|I-OCEAN7-304-XXXX| 25.79 12.586 39.656 34.119 1498.1765 22:56:38.97M 2015-11-08T22:56:31.915Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.654 34.118 1498.1732 22:56:39.19M 2015-11-08T22:56:32.115Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.652 34.116 1498.1697 22:56:39.39M 2015-11-08T22:56:32.320Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.651 34.116 1498.1663 22:56:39.58M 2015-11-08T22:56:32.525Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.644 34.111 1498.1563 22:56:39.78M 2015-11-08T22:56:32.725Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.644 34.111 1498.1530 22:56:40.00M 2015-11-08T22:56:32.930Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.643 34.111 1498.1495 22:56:40.20M 2015-11-08T22:56:33.135Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.642 34.112 1498.1461 22:56:40.40M 2015-11-08T22:56:33.340Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.642 34.113 1498.1437 22:56:40.60M 2015-11-08T22:56:33.540Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.642 34.113 1498.1429 22:56:40.80M 2015-11-08T22:56:33.740Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.642 34.113 1498.1401 22:56:41.02M 2015-11-08T22:56:33.945Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.640 34.112 1498.1373 22:56:41.21M 2015-11-08T22:56:34.145Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.640 34.112 1498.1357 22:56:41.42M 2015-11-08T22:56:34.350Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.640 34.115 1498.1298 22:56:41.61M 2015-11-08T22:56:34.555Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.640 34.115 1498.1288 22:56:41.81M 2015-11-08T22:56:34.775Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.640 34.115 1498.1289 22:56:42.03M 2015-11-08T22:56:34.960Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.640 34.115 1498.1285 22:56:42.25M 2015-11-08T22:56:35.160Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.640 34.115 1498.1267 22:56:42.43M 2015-11-08T22:56:35.365Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.639 34.114 1498.1255 22:56:42.63M 2015-11-08T22:56:35.570Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.639 34.114 1498.1230 22:56:42.83M 2015-11-08T22:56:35.776Z|I-OCEAN7-304-XXXX| 25.61 12.572 39.639 34.115 1498.1215 22:56:43.05M 2015-11-08T22:56:35.975Z|I-OCEAN7-304-XXXX| 25.61 12.572 39.639 34.115 1498.1215 22:56:43.25M 2015-11-08T22:56:36.180Z|I-OCEAN7-304-XXXX| 25.58 12.572 39.639 34.115 1498.1208 22:56:43.45M 2015-11-08T22:56:36.380Z|I-OCEAN7-304-XXXX| 25.61 12.572 39.639 34.115 1498.1212 22:56:43.65M 2015-11-08T22:56:36.585Z|I-OCEAN7-304-XXXX| 25.56 12.572 39.638 34.114 1498.1199 22:56:43.84M 2015-11-08T22:56:36.785Z|I-OCEAN7-304-XXXX| 25.56 12.572 39.639 34.115 1498.1199 22:56:44.06M 2015-11-08T22:56:36.985Z|I-OCEAN7-304-XXXX| 25.55 12.571 39.639 34.116 1498.1201 22:56:44.26M 2015-11-08T22:56:37.195Z|I-OCEAN7-304-XXXX| 25.55 12.571 39.640 34.116 1498.1200 22:56:44.46M 2015-11-08T22:56:37.395Z|I-OCEAN7-304-XXXX| 25.60 12.571 39.639 34.115 1498.1201 22:56:44.66M 2015-11-08T22:56:37.600Z|I-OCEAN7-304-XXXX| 25.63 12.571 39.638 34.114 1498.1196 22:56:44.86M 2015-11-08T22:56:37.800Z|I-OCEAN7-304-XXXX| 25.64 12.571 39.636 34.113 1498.1177 22:56:45.08M 2015-11-08T22:56:38.006Z|I-OCEAN7-304-XXXX| 25.65 12.571 39.635 34.112 1498.1158 22:56:45.28M 2015-11-08T22:56:38.224Z|I-OCEAN7-304-XXXX| 25.70 12.571 39.635 34.112 1498.1151 22:56:45.48M 2015-11-08T22:56:38.410Z|I-OCEAN7-304-XXXX| 25.73 12.570 39.634 34.112 1498.1139 22:56:45.68M 2015-11-08T22:56:38.615Z|I-OCEAN7-304-XXXX| 25.72 12.569 39.634 34.112 1498.1118 22:56:45.87M 2015-11-08T22:56:38.820Z|I-OCEAN7-304-XXXX| 25.75 12.569 39.634 34.113 1498.1104 22:56:46.09M 2015-11-08T22:56:39.020Z|I-OCEAN7-304-XXXX| 25.79 12.568 39.633 34.112 1498.1095 22:56:46.29M 2015-11-08T22:56:39.240Z|I-OCEAN7-304-XXXX| 25.84 12.568 39.632 34.112 1498.1084 22:56:46.49M 2015-11-08T22:56:39.425Z|I-OCEAN7-304-XXXX| 25.85 12.567 39.631 34.111 1498.1058 22:56:46.70M 2015-11-08T22:56:39.630Z|I-OCEAN7-304-XXXX| 25.86 12.567 39.630 34.111 1498.1035 22:56:46.89M 2015-11-08T22:56:39.830Z|I-OCEAN7-304-XXXX| 25.86 12.566 39.628 34.110 1498.1005 22:56:47.11M 2015-11-08T22:56:40.035Z|I-OCEAN7-304-XXXX| 25.89 12.565 39.627 34.109 1498.0970 22:56:47.30M 2015-11-08T22:56:40.242Z|I-OCEAN7-304-XXXX| 25.88 12.565 39.625 34.108 1498.0934 22:56:47.50M 2015-11-08T22:56:40.440Z|I-OCEAN7-304-XXXX| 25.85 12.564 39.623 34.107 1498.0892 22:56:47.70M 2015-11-08T22:56:40.645Z|I-OCEAN7-304-XXXX| 25.86 12.563 39.623 34.107 1498.0865 22:56:47.90M 2015-11-08T22:56:40.845Z|I-OCEAN7-304-XXXX| 25.86 12.562 39.609 34.095 1498.0696 22:56:48.12M 2015-11-08T22:56:41.050Z|I-OCEAN7-304-XXXX| 25.86 12.562 39.608 34.094 1498.0671 22:56:48.32M 2015-11-08T22:56:41.255Z|I-OCEAN7-304-XXXX| 25.81 12.562 39.607 34.094 1498.0647 22:56:48.52M 2015-11-08T22:56:41.455Z|I-OCEAN7-304-XXXX| 25.77 12.561 39.607 34.093 1498.0631 22:56:48.72M 2015-11-08T22:56:41.661Z|I-OCEAN7-304-XXXX| 25.77 12.561 39.606 34.093 1498.0629 22:56:48.92M 2015-11-08T22:56:41.860Z|I-OCEAN7-304-XXXX| 25.74 12.561 39.606 34.093 1498.0620 22:56:49.13M 2015-11-08T22:56:42.065Z|I-OCEAN7-304-XXXX| 25.74 12.561 39.606 34.093 1498.0618 22:56:49.33M 2015-11-08T22:56:42.270Z|I-OCEAN7-304-XXXX| 25.70 12.561 39.607 34.094 1498.0609 22:56:49.53M 2015-11-08T22:56:42.471Z|I-OCEAN7-304-XXXX| 25.69 12.560 39.608 34.096 1498.0613 22:56:49.73M 2015-11-08T22:56:42.676Z|I-OCEAN7-304-XXXX| 25.69 12.560 39.609 34.097 1498.0619 22:56:49.93M 2015-11-08T22:56:42.876Z|I-OCEAN7-304-XXXX| 25.73 12.560 39.610 34.098 1498.0643 22:56:50.15M 2015-11-08T22:56:43.081Z|I-OCEAN7-304-XXXX| 25.69 12.561 39.612 34.099 1498.0668 22:56:50.35M 2015-11-08T22:56:43.286Z|I-OCEAN7-304-XXXX| 25.69 12.561 39.614 34.101 1498.0688 22:56:50.55M 2015-11-08T22:56:43.491Z|I-OCEAN7-304-XXXX| 25.74 12.561 39.615 34.102 1498.0708 22:56:50.75M 2015-11-08T22:56:43.705Z|I-OCEAN7-304-XXXX| 25.74 12.561 39.616 34.102 1498.0719 22:56:50.95M 2015-11-08T22:56:43.896Z|I-OCEAN7-304-XXXX| 25.74 12.561 39.616 34.103 1498.0730 22:56:51.18M 2015-11-08T22:56:44.140Z|I-OCEAN7-304-XXXX| 25.77 12.561 39.617 34.104 1498.0737 22:56:51.37M 2015-11-08T22:56:44.300Z|I-OCEAN7-304-XXXX| 25.77 12.561 39.618 34.105 1498.0746 22:56:51.61M 2015-11-08T22:56:44.500Z|I-OCEAN7-304-XXXX| 25.77 12.561 39.619 34.105 1498.0754 22:56:51.76M 2015-11-08T22:56:44.706Z|I-OCEAN7-304-XXXX| 25.79 12.560 39.619 34.106 1498.0756 22:56:51.96M 2015-11-08T22:56:44.906Z|I-OCEAN7-304-XXXX| 25.79 12.560 39.619 34.107 1498.0756 22:56:52.18M 2015-11-08T22:56:45.110Z|I-OCEAN7-304-XXXX| 25.79 12.560 39.619 34.106 1498.0746 22:56:52.38M 2015-11-08T22:56:45.315Z|I-OCEAN7-304-XXXX| 25.79 12.560 39.618 34.105 1498.0743 22:56:52.58M 2015-11-08T22:56:45.515Z|I-OCEAN7-304-XXXX| 25.80 12.560 39.618 34.105 1498.0742 22:56:52.78M 2015-11-08T22:56:45.722Z|I-OCEAN7-304-XXXX| 25.80 12.560 39.618 34.105 1498.0741 22:56:53.00M 2015-11-08T22:56:45.926Z|I-OCEAN7-304-XXXX| 25.80 12.560 39.618 34.105 1498.0736 22:56:53.19M 2015-11-08T22:56:46.127Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.618 34.106 1498.0728 22:56:53.40M 2015-11-08T22:56:46.331Z|I-OCEAN7-304-XXXX| 25.78 12.559 39.618 34.106 1498.0717 22:56:53.59M 2015-11-08T22:56:46.536Z|I-OCEAN7-304-XXXX| 25.75 12.559 39.618 34.107 1498.0709 22:56:53.79M 2015-11-08T22:56:46.736Z|I-OCEAN7-304-XXXX| 25.70 12.559 39.619 34.108 1498.0704 22:56:54.01M 2015-11-08T22:56:46.941Z|I-OCEAN7-304-XXXX| 25.71 12.558 39.619 34.108 1498.0698 22:56:54.21M 2015-11-08T22:56:47.141Z|I-OCEAN7-304-XXXX| 25.71 12.558 39.619 34.108 1498.0697 22:56:54.41M 2015-11-08T22:56:47.346Z|I-OCEAN7-304-XXXX| 25.71 12.558 39.619 34.108 1498.0696 22:56:54.61M 2015-11-08T22:56:47.546Z|I-OCEAN7-304-XXXX| 25.71 12.558 39.619 34.108 1498.0695 22:56:54.81M 2015-11-08T22:56:47.751Z|I-OCEAN7-304-XXXX| 25.67 12.558 39.619 34.108 1498.0692 22:56:55.03M 2015-11-08T22:56:47.956Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.613 34.102 1498.0616 22:56:55.23M 2015-11-08T22:56:48.171Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.616 34.105 1498.0647 22:56:55.42M 2015-11-08T22:56:48.361Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.617 34.107 1498.0660 22:56:55.64M 2015-11-08T22:56:48.566Z|I-OCEAN7-304-XXXX| 25.65 12.558 39.619 34.108 1498.0669 22:56:55.82M 2015-11-08T22:56:48.766Z|I-OCEAN7-304-XXXX| 25.67 12.558 39.620 34.110 1498.0682 22:56:56.04M 2015-11-08T22:56:48.971Z|I-OCEAN7-304-XXXX| 25.66 12.557 39.621 34.111 1498.0686 22:56:56.24M 2015-11-08T22:56:49.171Z|I-OCEAN7-304-XXXX| 25.69 12.557 39.622 34.112 1498.0695 22:56:56.44M 2015-11-08T22:56:49.376Z|I-OCEAN7-304-XXXX| 25.71 12.557 39.623 34.113 1498.0713 22:56:56.64M 2015-11-08T22:56:49.576Z|I-OCEAN7-304-XXXX| 25.72 12.557 39.624 34.114 1498.0721 22:56:56.84M 2015-11-08T22:56:49.781Z|I-OCEAN7-304-XXXX| 25.76 12.557 39.624 34.114 1498.0715 22:56:57.06M 2015-11-08T22:56:49.990Z|I-OCEAN7-304-XXXX| 25.76 12.556 39.623 34.114 1498.0704 22:56:57.25M 2015-11-08T22:56:50.191Z|I-OCEAN7-304-XXXX| 25.79 12.556 39.623 34.114 1498.0695 22:56:57.45M 2015-11-08T22:56:50.391Z|I-OCEAN7-304-XXXX| 25.82 12.555 39.622 34.114 1498.0685 22:56:57.66M 2015-11-08T22:56:50.591Z|I-OCEAN7-304-XXXX| 25.83 12.555 39.622 34.114 1498.0670 22:56:57.85M 2015-11-08T22:56:50.796Z|I-OCEAN7-304-XXXX| 25.85 12.554 39.622 34.114 1498.0656 22:56:58.07M 2015-11-08T22:56:51.001Z|I-OCEAN7-304-XXXX| 25.88 12.554 39.622 34.115 1498.0643 22:56:58.27M 2015-11-08T22:56:51.201Z|I-OCEAN7-304-XXXX| 25.84 12.553 39.612 34.106 1498.0515 22:56:58.47M 2015-11-08T22:56:51.406Z|I-OCEAN7-304-XXXX| 25.84 12.553 39.611 34.105 1498.0496 22:56:58.67M 2015-11-08T22:56:51.611Z|I-OCEAN7-304-XXXX| 25.86 12.553 39.610 34.104 1498.0480 22:56:58.87M 2015-11-08T22:56:51.811Z|I-OCEAN7-304-XXXX| 25.87 12.553 39.608 34.103 1498.0460 22:56:59.09M 2015-11-08T22:56:52.016Z|I-OCEAN7-304-XXXX| 25.89 12.552 39.606 34.101 1498.0436 22:56:59.29M 2015-11-08T22:56:52.216Z|I-OCEAN7-304-XXXX| 25.86 12.552 39.605 34.100 1498.0410 22:56:59.48M 2015-11-08T22:56:52.421Z|I-OCEAN7-304-XXXX| 25.86 12.552 39.606 34.102 1498.0420 22:56:59.68M 2015-11-08T22:56:52.642Z|I-OCEAN7-304-XXXX| 25.86 12.552 39.619 34.114 1498.0563 22:56:59.88M 2015-11-08T22:56:52.826Z|I-OCEAN7-304-XXXX| 25.85 12.552 39.619 34.114 1498.0573 22:57:00.12M 2015-11-08T22:56:53.026Z|I-OCEAN7-304-XXXX| 25.82 12.552 39.620 34.115 1498.0580 22:57:00.30M 2015-11-08T22:56:53.236Z|I-OCEAN7-304-XXXX| 25.80 12.552 39.621 34.116 1498.0587 22:57:00.50M 2015-11-08T22:56:53.436Z|I-OCEAN7-304-XXXX| 25.76 12.552 39.622 34.116 1498.0601 22:57:00.70M 2015-11-08T22:56:53.641Z|I-OCEAN7-304-XXXX| 25.76 12.553 39.623 34.117 1498.0621 22:57:00.89M 2015-11-08T22:56:53.841Z|I-OCEAN7-304-XXXX| 25.69 12.553 39.624 34.117 1498.0630 22:57:01.12M 2015-11-08T22:56:54.046Z|I-OCEAN7-304-XXXX| 25.69 12.554 39.625 34.118 1498.0653 22:57:01.31M 2015-11-08T22:56:54.246Z|I-OCEAN7-304-XXXX| 25.69 12.554 39.625 34.117 1498.0668 22:57:01.51M 2015-11-08T22:56:54.451Z|I-OCEAN7-304-XXXX| 25.68 12.555 39.625 34.117 1498.0687 22:57:01.71M 2015-11-08T22:56:54.656Z|I-OCEAN7-304-XXXX| 25.67 12.555 39.626 34.117 1498.0698 22:57:01.91M 2015-11-08T22:56:54.856Z|I-OCEAN7-304-XXXX| 25.68 12.556 39.626 34.117 1498.0718 22:57:02.13M 2015-11-08T22:56:55.061Z|I-OCEAN7-304-XXXX| 25.68 12.556 39.627 34.118 1498.0734 22:57:02.33M 2015-11-08T22:56:55.266Z|I-OCEAN7-304-XXXX| 25.67 12.557 39.628 34.118 1498.0754 22:57:02.53M 2015-11-08T22:56:55.466Z|I-OCEAN7-304-XXXX| 25.66 12.557 39.628 34.118 1498.0771 22:57:02.73M 2015-11-08T22:56:55.666Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.629 34.118 1498.0785 22:57:02.93M 2015-11-08T22:56:55.871Z|I-OCEAN7-304-XXXX| 25.65 12.558 39.629 34.118 1498.0790 22:57:03.14M 2015-11-08T22:56:56.076Z|I-OCEAN7-304-XXXX| 25.67 12.558 39.629 34.118 1498.0803 22:57:03.34M 2015-11-08T22:56:56.276Z|I-OCEAN7-304-XXXX| 25.67 12.559 39.630 34.118 1498.0823 22:57:03.54M 2015-11-08T22:56:56.481Z|I-OCEAN7-304-XXXX| 25.67 12.559 39.630 34.118 1498.0833 22:57:03.74M 2015-11-08T22:56:56.686Z|I-OCEAN7-304-XXXX| 25.69 12.560 39.630 34.117 1498.0844 22:57:03.94M 2015-11-08T22:56:56.886Z|I-OCEAN7-304-XXXX| 25.72 12.560 39.630 34.117 1498.0850 22:57:04.16M 2015-11-08T22:56:57.106Z|I-OCEAN7-304-XXXX| 25.72 12.560 39.629 34.116 1498.0854 22:57:04.36M 2015-11-08T22:56:57.291Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.629 34.116 1498.0865 22:57:04.58M 2015-11-08T22:56:57.496Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.629 34.116 1498.0862 22:57:04.76M 2015-11-08T22:56:57.696Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.629 34.116 1498.0858 22:57:04.96M 2015-11-08T22:56:57.901Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.629 34.116 1498.0865 22:57:05.17M 2015-11-08T22:56:58.101Z|I-OCEAN7-304-XXXX| 25.77 12.561 39.629 34.116 1498.0875 22:57:05.38M 2015-11-08T22:56:58.306Z|I-OCEAN7-304-XXXX| 25.77 12.561 39.629 34.116 1498.0876 22:57:05.57M 2015-11-08T22:56:58.511Z|I-OCEAN7-304-XXXX| 25.79 12.561 39.629 34.115 1498.0875 22:57:05.77M 2015-11-08T22:56:58.711Z|I-OCEAN7-304-XXXX| 25.79 12.561 39.629 34.115 1498.0883 22:57:05.97M 2015-11-08T22:56:58.916Z|I-OCEAN7-304-XXXX| 25.82 12.562 39.628 34.114 1498.0892 22:57:06.19M 2015-11-08T22:56:59.123Z|I-OCEAN7-304-XXXX| 25.82 12.562 39.633 34.119 1498.0948 22:57:06.39M 2015-11-08T22:56:59.326Z|I-OCEAN7-304-XXXX| 25.84 12.562 39.634 34.119 1498.0956 22:57:06.59M 2015-11-08T22:56:59.523Z|I-OCEAN7-304-XXXX| 25.81 12.562 39.634 34.120 1498.0953 22:57:06.79M 2015-11-08T22:56:59.731Z|I-OCEAN7-304-XXXX| 25.81 12.561 39.635 34.121 1498.0963 22:57:07.00M 2015-11-08T22:56:59.931Z|I-OCEAN7-304-XXXX| 25.85 12.561 39.637 34.123 1498.0985 22:57:07.21M 2015-11-08T22:57:00.137Z|I-OCEAN7-304-XXXX| 25.85 12.561 39.639 34.125 1498.1003 22:57:07.40M 2015-11-08T22:57:00.341Z|I-OCEAN7-304-XXXX| 25.90 12.561 39.640 34.126 1498.1029 22:57:07.60M 2015-11-08T22:57:00.541Z|I-OCEAN7-304-XXXX| 25.87 12.561 39.642 34.128 1498.1042 22:57:07.80M 2015-11-08T22:57:00.746Z|I-OCEAN7-304-XXXX| 25.87 12.561 39.643 34.128 1498.1058 22:57:08.02M 2015-11-08T22:57:00.953Z|I-OCEAN7-304-XXXX| 25.86 12.561 39.644 34.129 1498.1072 22:57:08.22M 2015-11-08T22:57:01.151Z|I-OCEAN7-304-XXXX| 25.84 12.561 39.646 34.131 1498.1088 22:57:08.42M 2015-11-08T22:57:01.356Z|I-OCEAN7-304-XXXX| 25.84 12.561 39.647 34.132 1498.1104 22:57:08.62M 2015-11-08T22:57:01.576Z|I-OCEAN7-304-XXXX| 25.81 12.562 39.648 34.133 1498.1116 22:57:08.82M 2015-11-08T22:57:01.761Z|I-OCEAN7-304-XXXX| 25.80 12.562 39.649 34.133 1498.1127 22:57:09.05M 2015-11-08T22:57:01.961Z|I-OCEAN7-304-XXXX| 25.80 12.562 39.649 34.133 1498.1143 22:57:09.24M 2015-11-08T22:57:02.166Z|I-OCEAN7-304-XXXX| 25.81 12.563 39.649 34.133 1498.1154 22:57:09.43M 2015-11-08T22:57:02.371Z|I-OCEAN7-304-XXXX| 25.80 12.563 39.649 34.133 1498.1160 22:57:09.63M 2015-11-08T22:57:02.571Z|I-OCEAN7-304-XXXX| 25.77 12.563 39.649 34.133 1498.1157 22:57:09.83M 2015-11-08T22:57:02.776Z|I-OCEAN7-304-XXXX| 25.74 12.563 39.648 34.131 1498.1145 22:57:10.05M 2015-11-08T22:57:02.981Z|I-OCEAN7-304-XXXX| 25.77 12.564 39.647 34.130 1498.1140 22:57:10.25M 2015-11-08T22:57:03.181Z|I-OCEAN7-304-XXXX| 25.74 12.564 39.645 34.128 1498.1129 22:57:10.45M 2015-11-08T22:57:03.386Z|I-OCEAN7-304-XXXX| 25.70 12.564 39.644 34.127 1498.1118 22:57:10.65M 2015-11-08T22:57:03.586Z|I-OCEAN7-304-XXXX| 25.73 12.565 39.644 34.126 1498.1127 22:57:10.85M 2015-11-08T22:57:03.791Z|I-OCEAN7-304-XXXX| 25.74 12.565 39.643 34.125 1498.1132 22:57:11.07M 2015-11-08T22:57:03.996Z|I-OCEAN7-304-XXXX| 25.72 12.566 39.643 34.124 1498.1134 22:57:11.27M 2015-11-08T22:57:04.196Z|I-OCEAN7-304-XXXX| 25.69 12.566 39.642 34.123 1498.1135 22:57:11.47M 2015-11-08T22:57:04.401Z|I-OCEAN7-304-XXXX| 25.66 12.567 39.642 34.123 1498.1141 22:57:11.66M 2015-11-08T22:57:04.606Z|I-OCEAN7-304-XXXX| 25.66 12.567 39.642 34.122 1498.1154 22:57:11.86M 2015-11-08T22:57:04.806Z|I-OCEAN7-304-XXXX| 25.70 12.567 39.643 34.123 1498.1173 22:57:12.08M 2015-11-08T22:57:05.006Z|I-OCEAN7-304-XXXX| 25.70 12.567 39.644 34.124 1498.1182 22:57:12.28M 2015-11-08T22:57:05.211Z|I-OCEAN7-304-XXXX| 25.70 12.567 39.645 34.124 1498.1191 22:57:12.48M 2015-11-08T22:57:05.416Z|I-OCEAN7-304-XXXX| 25.70 12.567 39.645 34.125 1498.1204 22:57:12.68M 2015-11-08T22:57:05.621Z|I-OCEAN7-304-XXXX| 25.74 12.568 39.646 34.126 1498.1223 22:57:12.88M 2015-11-08T22:57:05.821Z|I-OCEAN7-304-XXXX| 25.71 12.568 39.647 34.127 1498.1233 22:57:13.10M 2015-11-08T22:57:06.042Z|I-OCEAN7-304-XXXX| 25.75 12.568 39.648 34.127 1498.1249 22:57:13.30M 2015-11-08T22:57:06.226Z|I-OCEAN7-304-XXXX| 25.73 12.568 39.649 34.128 1498.1257 22:57:13.51M 2015-11-08T22:57:06.431Z|I-OCEAN7-304-XXXX| 25.70 12.568 39.649 34.128 1498.1249 22:57:13.69M 2015-11-08T22:57:06.636Z|I-OCEAN7-304-XXXX| 25.73 12.568 39.651 34.130 1498.1288 22:57:13.89M 2015-11-08T22:57:06.836Z|I-OCEAN7-304-XXXX| 25.76 12.568 39.652 34.131 1498.1295 22:57:14.11M 2015-11-08T22:57:07.041Z|I-OCEAN7-304-XXXX| 25.73 12.568 39.652 34.131 1498.1290 22:57:14.31M 2015-11-08T22:57:07.253Z|I-OCEAN7-304-XXXX| 25.75 12.568 39.653 34.132 1498.1296 22:57:14.51M 2015-11-08T22:57:07.446Z|I-OCEAN7-304-XXXX| 25.78 12.567 39.652 34.132 1498.1293 22:57:14.71M 2015-11-08T22:57:07.646Z|I-OCEAN7-304-XXXX| 25.81 12.567 39.653 34.132 1498.1300 22:57:14.91M 2015-11-08T22:57:07.852Z|I-OCEAN7-304-XXXX| 25.81 12.567 39.652 34.132 1498.1298 22:57:15.12M 2015-11-08T22:57:08.057Z|I-OCEAN7-304-XXXX| 25.81 12.568 39.641 34.121 1498.1178 22:57:15.33M 2015-11-08T22:57:08.257Z|I-OCEAN7-304-XXXX| 25.81 12.568 39.640 34.119 1498.1173 22:57:15.52M 2015-11-08T22:57:08.461Z|I-OCEAN7-304-XXXX| 25.81 12.569 39.639 34.118 1498.1171 22:57:15.72M 2015-11-08T22:57:08.661Z|I-OCEAN7-304-XXXX| 25.81 12.569 39.638 34.117 1498.1160 22:57:15.92M 2015-11-08T22:57:08.867Z|I-OCEAN7-304-XXXX| 25.81 12.569 39.637 34.116 1498.1149 22:57:16.14M 2015-11-08T22:57:09.072Z|I-OCEAN7-304-XXXX| 25.85 12.569 39.636 34.115 1498.1146 22:57:16.34M 2015-11-08T22:57:09.272Z|I-OCEAN7-304-XXXX| 25.81 12.569 39.636 34.114 1498.1138 22:57:16.54M 2015-11-08T22:57:09.477Z|I-OCEAN7-304-XXXX| 25.80 12.569 39.635 34.114 1498.1140 22:57:16.74M 2015-11-08T22:57:09.682Z|I-OCEAN7-304-XXXX| 25.80 12.571 39.636 34.113 1498.1200 22:57:16.94M 2015-11-08T22:57:09.882Z|I-OCEAN7-304-XXXX| 25.81 12.571 39.637 34.114 1498.1212 22:57:17.16M 2015-11-08T22:57:10.087Z|I-OCEAN7-304-XXXX| 25.80 12.571 39.638 34.114 1498.1223 22:57:17.35M 2015-11-08T22:57:10.287Z|I-OCEAN7-304-XXXX| 25.77 12.571 39.639 34.115 1498.1232 22:57:17.55M 2015-11-08T22:57:10.507Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.639 34.116 1498.1240 22:57:17.75M 2015-11-08T22:57:10.692Z|I-OCEAN7-304-XXXX| 25.79 12.571 39.640 34.116 1498.1246 22:57:17.97M 2015-11-08T22:57:10.897Z|I-OCEAN7-304-XXXX| 25.78 12.571 39.641 34.118 1498.1256 22:57:18.17M 2015-11-08T22:57:11.097Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.643 34.118 1498.1289 22:57:18.37M 2015-11-08T22:57:11.302Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.644 34.119 1498.1302 22:57:18.57M 2015-11-08T22:57:11.507Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.644 34.120 1498.1305 22:57:18.77M 2015-11-08T22:57:11.712Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.645 34.121 1498.1316 22:57:18.97M 2015-11-08T22:57:11.912Z|I-OCEAN7-304-XXXX| 25.78 12.571 39.661 34.136 1498.1482 22:57:19.19M 2015-11-08T22:57:12.117Z|I-OCEAN7-304-XXXX| 25.79 12.571 39.663 34.138 1498.1506 22:57:19.38M 2015-11-08T22:57:12.317Z|I-OCEAN7-304-XXXX| 25.81 12.571 39.665 34.140 1498.1532 22:57:19.58M 2015-11-08T22:57:12.522Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.667 34.142 1498.1555 22:57:19.78M 2015-11-08T22:57:12.723Z|I-OCEAN7-304-XXXX| 25.79 12.571 39.668 34.143 1498.1559 22:57:20.00M 2015-11-08T22:57:12.927Z|I-OCEAN7-304-XXXX| 25.79 12.571 39.669 34.145 1498.1567 22:57:20.20M 2015-11-08T22:57:13.127Z|I-OCEAN7-304-XXXX| 25.83 12.571 39.670 34.146 1498.1576 22:57:20.40M 2015-11-08T22:57:13.332Z|I-OCEAN7-304-XXXX| 25.83 12.570 39.670 34.146 1498.1577 22:57:20.60M 2015-11-08T22:57:13.537Z|I-OCEAN7-304-XXXX| 25.80 12.570 39.670 34.146 1498.1559 22:57:20.80M 2015-11-08T22:57:13.742Z|I-OCEAN7-304-XXXX| 25.77 12.570 39.669 34.145 1498.1541 22:57:21.02M 2015-11-08T22:57:13.942Z|I-OCEAN7-304-XXXX| 25.82 12.570 39.667 34.144 1498.1534 22:57:21.22M 2015-11-08T22:57:14.147Z|I-OCEAN7-304-XXXX| 25.82 12.570 39.666 34.143 1498.1523 22:57:21.42M 2015-11-08T22:57:14.347Z|I-OCEAN7-304-XXXX| 25.78 12.570 39.665 34.142 1498.1497 22:57:21.61M 2015-11-08T22:57:14.552Z|I-OCEAN7-304-XXXX| 25.78 12.570 39.664 34.141 1498.1472 22:57:21.81M 2015-11-08T22:57:14.752Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.662 34.137 1498.1520 22:57:22.03M 2015-11-08T22:57:14.972Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.661 34.136 1498.1508 22:57:22.23M 2015-11-08T22:57:15.157Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.660 34.135 1498.1493 22:57:22.45M 2015-11-08T22:57:15.362Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.660 34.135 1498.1482 22:57:22.62M 2015-11-08T22:57:15.567Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.652 34.127 1498.1395 22:57:22.83M 2015-11-08T22:57:15.772Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.651 34.126 1498.1382 22:57:23.05M 2015-11-08T22:57:15.972Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.651 34.126 1498.1387 22:57:23.25M 2015-11-08T22:57:16.177Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.651 34.126 1498.1405 22:57:23.44M 2015-11-08T22:57:16.377Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.651 34.125 1498.1404 22:57:23.64M 2015-11-08T22:57:16.582Z|I-OCEAN7-304-XXXX| 25.70 12.574 39.651 34.125 1498.1414 22:57:23.84M 2015-11-08T22:57:16.787Z|I-OCEAN7-304-XXXX| 25.72 12.574 39.661 34.134 1498.1536 22:57:24.06M 2015-11-08T22:57:16.987Z|I-OCEAN7-304-XXXX| 25.68 12.575 39.662 34.135 1498.1560 22:57:24.26M 2015-11-08T22:57:17.192Z|I-OCEAN7-304-XXXX| 25.67 12.575 39.664 34.137 1498.1591 22:57:24.46M 2015-11-08T22:57:17.392Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.667 34.139 1498.1628 22:57:24.66M 2015-11-08T22:57:17.597Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.670 34.142 1498.1671 22:57:24.86M 2015-11-08T22:57:17.802Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.673 34.144 1498.1711 22:57:25.08M 2015-11-08T22:57:18.002Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.675 34.146 1498.1754 22:57:25.28M 2015-11-08T22:57:18.207Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.678 34.148 1498.1792 22:57:25.47M 2015-11-08T22:57:18.407Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.679 34.149 1498.1814 22:57:25.67M 2015-11-08T22:57:18.612Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.680 34.150 1498.1830 22:57:25.87M 2015-11-08T22:57:18.817Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.681 34.148 1498.1897 22:57:26.09M 2015-11-08T22:57:19.017Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.681 34.148 1498.1912 22:57:26.29M 2015-11-08T22:57:19.222Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.681 34.148 1498.1918 22:57:26.49M 2015-11-08T22:57:19.442Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.681 34.148 1498.1915 22:57:26.69M 2015-11-08T22:57:19.627Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.680 34.147 1498.1915 22:57:26.90M 2015-11-08T22:57:19.827Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.679 34.146 1498.1904 22:57:27.11M 2015-11-08T22:57:20.032Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.678 34.145 1498.1893 22:57:27.30M 2015-11-08T22:57:20.237Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.676 34.144 1498.1874 22:57:27.50M 2015-11-08T22:57:20.437Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.674 34.142 1498.1852 22:57:27.70M 2015-11-08T22:57:20.642Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.672 34.140 1498.1810 22:57:27.90M 2015-11-08T22:57:20.847Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.669 34.138 1498.1771 22:57:28.12M 2015-11-08T22:57:21.047Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.667 34.136 1498.1736 22:57:28.32M 2015-11-08T22:57:21.252Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.664 34.133 1498.1702 22:57:28.52M 2015-11-08T22:57:21.452Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.661 34.131 1498.1661 22:57:28.72M 2015-11-08T22:57:21.662Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.659 34.128 1498.1624 22:57:28.92M 2015-11-08T22:57:21.862Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.654 34.124 1498.1558 22:57:29.14M 2015-11-08T22:57:22.062Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.662 34.132 1498.1648 22:57:29.33M 2015-11-08T22:57:22.267Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.663 34.132 1498.1663 22:57:29.53M 2015-11-08T22:57:22.472Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.664 34.133 1498.1678 22:57:29.73M 2015-11-08T22:57:22.672Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.666 34.134 1498.1699 22:57:29.93M 2015-11-08T22:57:22.877Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.668 34.136 1498.1730 22:57:30.15M 2015-11-08T22:57:23.077Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.687 34.154 1498.1965 22:57:30.35M 2015-11-08T22:57:23.282Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.689 34.155 1498.2001 22:57:30.55M 2015-11-08T22:57:23.483Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.691 34.157 1498.2025 22:57:30.75M 2015-11-08T22:57:23.687Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.692 34.158 1498.2051 22:57:30.94M 2015-11-08T22:57:23.907Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.694 34.160 1498.2064 22:57:31.17M 2015-11-08T22:57:24.097Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.695 34.161 1498.2076 22:57:31.38M 2015-11-08T22:57:24.297Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.695 34.160 1498.2086 22:57:31.56M 2015-11-08T22:57:24.497Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.695 34.160 1498.2092 22:57:31.76M 2015-11-08T22:57:24.702Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.695 34.159 1498.2091 22:57:31.96M 2015-11-08T22:57:24.907Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.684 34.149 1498.1981 22:57:32.18M 2015-11-08T22:57:25.107Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.683 34.147 1498.1969 22:57:32.38M 2015-11-08T22:57:25.320Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.681 34.146 1498.1948 22:57:32.58M 2015-11-08T22:57:25.517Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.680 34.145 1498.1929 22:57:32.78M 2015-11-08T22:57:25.717Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.679 34.144 1498.1926 22:57:33.00M 2015-11-08T22:57:25.917Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.678 34.143 1498.1926 22:57:33.20M 2015-11-08T22:57:26.123Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.677 34.142 1498.1914 22:57:33.39M 2015-11-08T22:57:26.327Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.676 34.141 1498.1897 22:57:33.59M 2015-11-08T22:57:26.532Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.675 34.140 1498.1906 22:57:33.79M 2015-11-08T22:57:26.732Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.675 34.140 1498.1914 22:57:34.01M 2015-11-08T22:57:26.937Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.675 34.140 1498.1926 22:57:34.21M 2015-11-08T22:57:27.137Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.676 34.140 1498.1934 22:57:34.41M 2015-11-08T22:57:27.342Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.676 34.140 1498.1956 22:57:34.61M 2015-11-08T22:57:27.547Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.677 34.144 1498.1899 22:57:34.81M 2015-11-08T22:57:27.747Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.678 34.145 1498.1901 22:57:35.03M 2015-11-08T22:57:27.952Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.680 34.147 1498.1923 22:57:35.22M 2015-11-08T22:57:28.157Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.682 34.149 1498.1946 22:57:35.42M 2015-11-08T22:57:28.378Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.705 34.171 1498.2205 22:57:35.62M 2015-11-08T22:57:28.557Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.708 34.174 1498.2233 22:57:35.84M 2015-11-08T22:57:28.762Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.711 34.177 1498.2261 22:57:36.04M 2015-11-08T22:57:28.967Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.714 34.180 1498.2286 22:57:36.24M 2015-11-08T22:57:29.172Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.717 34.183 1498.2311 22:57:36.44M 2015-11-08T22:57:29.372Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.719 34.185 1498.2338 22:57:36.64M 2015-11-08T22:57:29.577Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.721 34.187 1498.2350 22:57:36.84M 2015-11-08T22:57:29.778Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.722 34.188 1498.2365 22:57:37.06M 2015-11-08T22:57:29.982Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.723 34.189 1498.2371 22:57:37.25M 2015-11-08T22:57:30.182Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.724 34.190 1498.2383 22:57:37.45M 2015-11-08T22:57:30.387Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.725 34.191 1498.2388 22:57:37.65M 2015-11-08T22:57:30.587Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.726 34.192 1498.2390 22:57:37.85M 2015-11-08T22:57:30.793Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.726 34.193 1498.2395 22:57:38.07M 2015-11-08T22:57:30.997Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.728 34.194 1498.2400 22:57:38.27M 2015-11-08T22:57:31.197Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.729 34.196 1498.2401 22:57:38.47M 2015-11-08T22:57:31.404Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.731 34.195 1498.2479 22:57:38.67M 2015-11-08T22:57:31.603Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.731 34.196 1498.2488 22:57:38.87M 2015-11-08T22:57:31.808Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.731 34.196 1498.2493 22:57:39.08M 2015-11-08T22:57:32.012Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.731 34.195 1498.2484 22:57:39.28M 2015-11-08T22:57:32.212Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.731 34.195 1498.2478 22:57:39.48M 2015-11-08T22:57:32.418Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.731 34.195 1498.2479 22:57:39.68M 2015-11-08T22:57:32.618Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.731 34.195 1498.2484 22:57:39.88M 2015-11-08T22:57:32.843Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.731 34.195 1498.2501 22:57:40.10M 2015-11-08T22:57:33.028Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.731 34.195 1498.2485 22:57:40.32M 2015-11-08T22:57:33.232Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.730 34.195 1498.2469 22:57:40.50M 2015-11-08T22:57:33.433Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.730 34.195 1498.2463 22:57:40.70M 2015-11-08T22:57:33.638Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.730 34.195 1498.2456 22:57:40.90M 2015-11-08T22:57:33.838Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.730 34.196 1498.2439 22:57:41.12M 2015-11-08T22:57:34.043Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.730 34.196 1498.2432 22:57:41.32M 2015-11-08T22:57:34.248Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.729 34.195 1498.2427 22:57:41.51M 2015-11-08T22:57:34.448Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.728 34.195 1498.2408 22:57:41.71M 2015-11-08T22:57:34.653Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.728 34.195 1498.2404 22:57:41.91M 2015-11-08T22:57:34.853Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.727 34.194 1498.2400 22:57:42.13M 2015-11-08T22:57:35.058Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.727 34.194 1498.2397 22:57:42.33M 2015-11-08T22:57:35.258Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.727 34.193 1498.2406 22:57:42.53M 2015-11-08T22:57:35.463Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.727 34.193 1498.2418 22:57:42.73M 2015-11-08T22:57:35.663Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.727 34.193 1498.2422 22:57:42.93M 2015-11-08T22:57:35.868Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.727 34.193 1498.2430 22:57:43.14M 2015-11-08T22:57:36.073Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.728 34.193 1498.2446 22:57:43.34M 2015-11-08T22:57:36.273Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.728 34.193 1498.2466 22:57:43.54M 2015-11-08T22:57:36.478Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.728 34.193 1498.2468 22:57:43.74M 2015-11-08T22:57:36.683Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.728 34.193 1498.2484 22:57:43.94M 2015-11-08T22:57:36.883Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.729 34.193 1498.2494 22:57:44.16M 2015-11-08T22:57:37.088Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.728 34.192 1498.2489 22:57:44.36M 2015-11-08T22:57:37.308Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.728 34.192 1498.2480 22:57:44.56M 2015-11-08T22:57:37.493Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.716 34.181 1498.2355 22:57:44.77M 2015-11-08T22:57:37.698Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.698 34.163 1498.2150 22:57:44.96M 2015-11-08T22:57:37.898Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.684 34.149 1498.1995 22:57:45.18M 2015-11-08T22:57:38.103Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.683 34.148 1498.1984 22:57:45.37M 2015-11-08T22:57:38.315Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.682 34.147 1498.1970 22:57:45.57M 2015-11-08T22:57:38.520Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.680 34.145 1498.1948 22:57:45.77M 2015-11-08T22:57:38.713Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.679 34.144 1498.1934 22:57:45.97M 2015-11-08T22:57:38.913Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.678 34.143 1498.1924 22:57:46.19M 2015-11-08T22:57:39.118Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.676 34.142 1498.1896 22:57:46.39M 2015-11-08T22:57:39.323Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.675 34.141 1498.1884 22:57:46.59M 2015-11-08T22:57:39.523Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.674 34.140 1498.1879 22:57:46.79M 2015-11-08T22:57:39.728Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.674 34.139 1498.1873 22:57:47.01M 2015-11-08T22:57:39.928Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.673 34.136 1498.1942 22:57:47.21M 2015-11-08T22:57:40.133Z|I-OCEAN7-304-XXXX| 25.76 12.586 39.673 34.135 1498.1946 22:57:47.40M 2015-11-08T22:57:40.333Z|I-OCEAN7-304-XXXX| 25.71 12.586 39.672 34.134 1498.1930 22:57:47.60M 2015-11-08T22:57:40.538Z|I-OCEAN7-304-XXXX| 25.71 12.586 39.672 34.134 1498.1919 22:57:47.80M 2015-11-08T22:57:40.743Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.671 34.133 1498.1914 22:57:48.02M 2015-11-08T22:57:40.943Z|I-OCEAN7-304-XXXX| 25.66 12.586 39.670 34.132 1498.1904 22:57:48.22M 2015-11-08T22:57:41.148Z|I-OCEAN7-304-XXXX| 25.67 12.586 39.670 34.132 1498.1904 22:57:48.42M 2015-11-08T22:57:41.348Z|I-OCEAN7-304-XXXX| 25.67 12.586 39.670 34.132 1498.1906 22:57:48.62M 2015-11-08T22:57:41.553Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.671 34.133 1498.1890 22:57:48.82M 2015-11-08T22:57:41.773Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.670 34.134 1498.1866 22:57:49.04M 2015-11-08T22:57:41.963Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.670 34.134 1498.1857 22:57:49.25M 2015-11-08T22:57:42.163Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.670 34.134 1498.1848 22:57:49.43M 2015-11-08T22:57:42.363Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.670 34.134 1498.1836 22:57:49.63M 2015-11-08T22:57:42.568Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.670 34.135 1498.1826 22:57:49.83M 2015-11-08T22:57:42.773Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.670 34.135 1498.1820 22:57:50.05M 2015-11-08T22:57:42.973Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.671 34.136 1498.1829 22:57:50.25M 2015-11-08T22:57:43.186Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.671 34.137 1498.1826 22:57:50.45M 2015-11-08T22:57:43.383Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.672 34.138 1498.1833 22:57:50.65M 2015-11-08T22:57:43.588Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.673 34.139 1498.1848 22:57:50.85M 2015-11-08T22:57:43.788Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.674 34.140 1498.1855 22:57:51.07M 2015-11-08T22:57:43.993Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.675 34.141 1498.1868 22:57:51.27M 2015-11-08T22:57:44.193Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.676 34.142 1498.1882 22:57:51.46M 2015-11-08T22:57:44.398Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.676 34.142 1498.1896 22:57:51.66M 2015-11-08T22:57:44.598Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.676 34.142 1498.1912 22:57:51.86M 2015-11-08T22:57:44.803Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.676 34.142 1498.1929 22:57:52.08M 2015-11-08T22:57:45.008Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.677 34.141 1498.1945 22:57:52.28M 2015-11-08T22:57:45.208Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.677 34.141 1498.1947 22:57:52.48M 2015-11-08T22:57:45.413Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.677 34.141 1498.1947 22:57:52.68M 2015-11-08T22:57:45.613Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.677 34.141 1498.1958 22:57:52.88M 2015-11-08T22:57:45.813Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.677 34.141 1498.1964 22:57:53.09M 2015-11-08T22:57:46.018Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.677 34.141 1498.1968 22:57:53.29M 2015-11-08T22:57:46.238Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.677 34.141 1498.1976 22:57:53.49M 2015-11-08T22:57:46.428Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.677 34.140 1498.1971 22:57:53.71M 2015-11-08T22:57:46.628Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.676 34.139 1498.1967 22:57:53.89M 2015-11-08T22:57:46.833Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.675 34.138 1498.1964 22:57:54.11M 2015-11-08T22:57:47.038Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.675 34.138 1498.1968 22:57:54.31M 2015-11-08T22:57:47.238Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.676 34.139 1498.1971 22:57:54.51M 2015-11-08T22:57:47.443Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.677 34.140 1498.1982 22:57:54.71M 2015-11-08T22:57:47.643Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.694 34.156 1498.2174 22:57:54.91M 2015-11-08T22:57:47.848Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.696 34.158 1498.2201 22:57:55.12M 2015-11-08T22:57:48.053Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.699 34.161 1498.2234 22:57:55.32M 2015-11-08T22:57:48.253Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.702 34.164 1498.2263 22:57:55.52M 2015-11-08T22:57:48.458Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.705 34.166 1498.2290 22:57:55.72M 2015-11-08T22:57:48.658Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.707 34.168 1498.2316 22:57:55.92M 2015-11-08T22:57:48.863Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.708 34.169 1498.2333 22:57:56.14M 2015-11-08T22:57:49.063Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.708 34.169 1498.2334 22:57:56.34M 2015-11-08T22:57:49.274Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.708 34.169 1498.2329 22:57:56.54M 2015-11-08T22:57:49.473Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.707 34.168 1498.2321 22:57:56.74M 2015-11-08T22:57:49.673Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.707 34.167 1498.2322 22:57:56.94M 2015-11-08T22:57:49.878Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.706 34.166 1498.2318 22:57:57.15M 2015-11-08T22:57:50.083Z|I-OCEAN7-304-XXXX| 25.75 12.586 39.705 34.165 1498.2318 22:57:57.35M 2015-11-08T22:57:50.283Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.705 34.165 1498.2305 22:57:57.55M 2015-11-08T22:57:50.488Z|I-OCEAN7-304-XXXX| 25.71 12.586 39.705 34.165 1498.2302 22:57:57.75M 2015-11-08T22:57:50.708Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.693 34.155 1498.2168 22:57:57.95M 2015-11-08T22:57:50.893Z|I-OCEAN7-304-XXXX| 25.71 12.586 39.693 34.154 1498.2166 22:57:58.19M 2015-11-08T22:57:51.098Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.692 34.154 1498.2151 22:57:58.37M 2015-11-08T22:57:51.298Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.691 34.153 1498.2136 22:57:58.57M 2015-11-08T22:57:51.503Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.691 34.152 1498.2126 22:57:58.76M 2015-11-08T22:57:51.708Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.690 34.152 1498.2128 22:57:58.97M 2015-11-08T22:57:51.908Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.689 34.151 1498.2109 22:57:59.18M 2015-11-08T22:57:52.113Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.688 34.150 1498.2086 22:57:59.38M 2015-11-08T22:57:52.314Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.687 34.149 1498.2076 22:57:59.58M 2015-11-08T22:57:52.518Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.687 34.149 1498.2078 22:57:59.78M 2015-11-08T22:57:52.724Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.686 34.149 1498.2070 22:58:00.00M 2015-11-08T22:57:52.924Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.686 34.148 1498.2080 22:58:00.20M 2015-11-08T22:57:53.128Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.686 34.148 1498.2079 22:58:00.40M 2015-11-08T22:57:53.329Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.686 34.147 1498.2076 22:58:00.60M 2015-11-08T22:57:53.534Z|I-OCEAN7-304-XXXX| 25.73 12.586 39.685 34.146 1498.2076 22:58:00.80M 2015-11-08T22:57:53.738Z|I-OCEAN7-304-XXXX| 25.78 12.586 39.684 34.145 1498.2080 22:58:01.02M 2015-11-08T22:57:53.938Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.683 34.144 1498.2076 22:58:01.22M 2015-11-08T22:57:54.138Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.682 34.143 1498.2081 22:58:01.41M 2015-11-08T22:57:54.343Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.681 34.141 1498.2081 22:58:01.61M 2015-11-08T22:57:54.548Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.680 34.140 1498.2074 22:58:01.81M 2015-11-08T22:57:54.754Z|I-OCEAN7-304-XXXX| 25.86 12.587 39.679 34.139 1498.2069 22:58:02.03M 2015-11-08T22:57:54.953Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.678 34.138 1498.2070 22:58:02.23M 2015-11-08T22:57:55.174Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.678 34.137 1498.2086 22:58:02.43M 2015-11-08T22:57:55.359Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.677 34.136 1498.2096 22:58:02.64M 2015-11-08T22:57:55.559Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.677 34.135 1498.2096 22:58:02.82M 2015-11-08T22:57:55.769Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.676 34.134 1498.2092 22:58:03.04M 2015-11-08T22:57:55.969Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.675 34.134 1498.2096 22:58:03.24M 2015-11-08T22:57:56.169Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.674 34.133 1498.2084 22:58:03.44M 2015-11-08T22:57:56.379Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.674 34.132 1498.2089 22:58:03.64M 2015-11-08T22:57:56.579Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.675 34.132 1498.2096 22:58:03.84M 2015-11-08T22:57:56.779Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.676 34.133 1498.2111 22:58:04.06M 2015-11-08T22:57:56.989Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.677 34.134 1498.2135 22:58:04.26M 2015-11-08T22:57:57.184Z|I-OCEAN7-304-XXXX| 25.81 12.591 39.679 34.136 1498.2145 22:58:04.46M 2015-11-08T22:57:57.400Z|I-OCEAN7-304-XXXX| 25.81 12.591 39.681 34.138 1498.2166 22:58:04.65M 2015-11-08T22:57:57.594Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.683 34.140 1498.2190 22:58:04.85M 2015-11-08T22:57:57.799Z|I-OCEAN7-304-XXXX| 25.80 12.591 39.685 34.141 1498.2211 22:58:05.07M 2015-11-08T22:57:57.999Z|I-OCEAN7-304-XXXX| 25.73 12.591 39.687 34.143 1498.2222 22:58:05.27M 2015-11-08T22:57:58.204Z|I-OCEAN7-304-XXXX| 25.70 12.591 39.689 34.146 1498.2236 22:58:05.47M 2015-11-08T22:57:58.404Z|I-OCEAN7-304-XXXX| 25.66 12.591 39.691 34.148 1498.2249 22:58:05.67M 2015-11-08T22:57:58.609Z|I-OCEAN7-304-XXXX| 25.62 12.590 39.694 34.151 1498.2263 22:58:05.87M 2015-11-08T22:57:58.814Z|I-OCEAN7-304-XXXX| 25.62 12.590 39.696 34.153 1498.2286 22:58:06.09M 2015-11-08T22:57:59.014Z|I-OCEAN7-304-XXXX| 25.62 12.590 39.698 34.156 1498.2310 22:58:06.29M 2015-11-08T22:57:59.219Z|I-OCEAN7-304-XXXX| 25.61 12.590 39.701 34.158 1498.2335 22:58:06.49M 2015-11-08T22:57:59.424Z|I-OCEAN7-304-XXXX| 25.60 12.590 39.702 34.160 1498.2352 22:58:06.69M 2015-11-08T22:57:59.639Z|I-OCEAN7-304-XXXX| 25.60 12.590 39.704 34.161 1498.2365 22:58:06.89M 2015-11-08T22:57:59.824Z|I-OCEAN7-304-XXXX| 25.59 12.590 39.705 34.162 1498.2368 22:58:07.12M 2015-11-08T22:58:00.029Z|I-OCEAN7-304-XXXX| 25.58 12.590 39.705 34.162 1498.2372 22:58:07.30M 2015-11-08T22:58:00.234Z|I-OCEAN7-304-XXXX| 25.58 12.590 39.705 34.162 1498.2372 22:58:07.50M 2015-11-08T22:58:00.434Z|I-OCEAN7-304-XXXX| 25.63 12.590 39.704 34.162 1498.2375 22:58:07.70M 2015-11-08T22:58:00.639Z|I-OCEAN7-304-XXXX| 25.64 12.590 39.704 34.161 1498.2371 22:58:07.90M 2015-11-08T22:58:00.840Z|I-OCEAN7-304-XXXX| 25.71 12.590 39.703 34.160 1498.2374 22:58:08.12M 2015-11-08T22:58:01.044Z|I-OCEAN7-304-XXXX| 25.71 12.590 39.702 34.159 1498.2358 22:58:08.32M 2015-11-08T22:58:01.249Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.701 34.158 1498.2351 22:58:08.52M 2015-11-08T22:58:01.454Z|I-OCEAN7-304-XXXX| 25.78 12.590 39.699 34.157 1498.2338 22:58:08.72M 2015-11-08T22:58:01.654Z|I-OCEAN7-304-XXXX| 25.78 12.590 39.698 34.155 1498.2329 22:58:08.92M 2015-11-08T22:58:01.854Z|I-OCEAN7-304-XXXX| 25.82 12.590 39.696 34.153 1498.2322 22:58:09.13M 2015-11-08T22:58:02.059Z|I-OCEAN7-304-XXXX| 25.83 12.590 39.695 34.152 1498.2303 22:58:09.33M 2015-11-08T22:58:02.264Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.693 34.151 1498.2297 22:58:09.53M 2015-11-08T22:58:02.464Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.692 34.149 1498.2296 22:58:09.73M 2015-11-08T22:58:02.669Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.691 34.148 1498.2291 22:58:09.93M 2015-11-08T22:58:02.874Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.690 34.147 1498.2281 22:58:10.15M 2015-11-08T22:58:03.074Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.689 34.146 1498.2269 22:58:10.35M 2015-11-08T22:58:03.280Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.678 34.135 1498.2147 22:58:10.55M 2015-11-08T22:58:03.484Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.676 34.133 1498.2136 22:58:10.75M 2015-11-08T22:58:03.684Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.675 34.131 1498.2120 22:58:10.94M 2015-11-08T22:58:03.889Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.673 34.130 1498.2106 22:58:11.16M 2015-11-08T22:58:04.109Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.671 34.128 1498.2075 22:58:11.36M 2015-11-08T22:58:04.294Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.668 34.125 1498.2045 22:58:11.58M 2015-11-08T22:58:04.499Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.666 34.123 1498.2018 22:58:11.76M 2015-11-08T22:58:04.699Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.664 34.121 1498.1992 22:58:11.96M 2015-11-08T22:58:04.904Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.663 34.120 1498.1979 22:58:12.18M 2015-11-08T22:58:05.104Z|I-OCEAN7-304-XXXX| 25.78 12.592 39.662 34.119 1498.1963 22:58:12.38M 2015-11-08T22:58:05.309Z|I-OCEAN7-304-XXXX| 25.77 12.592 39.661 34.118 1498.1958 22:58:12.58M 2015-11-08T22:58:05.514Z|I-OCEAN7-304-XXXX| 25.77 12.592 39.660 34.117 1498.1945 22:58:12.77M 2015-11-08T22:58:05.714Z|I-OCEAN7-304-XXXX| 25.75 12.592 39.659 34.116 1498.1927 22:58:12.97M 2015-11-08T22:58:05.919Z|I-OCEAN7-304-XXXX| 25.70 12.591 39.659 34.116 1498.1903 22:58:13.19M 2015-11-08T22:58:06.119Z|I-OCEAN7-304-XXXX| 25.64 12.591 39.659 34.116 1498.1887 22:58:13.39M 2015-11-08T22:58:06.324Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.659 34.117 1498.1885 22:58:13.59M 2015-11-08T22:58:06.524Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.659 34.117 1498.1891 22:58:13.79M 2015-11-08T22:58:06.729Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.660 34.118 1498.1904 22:58:14.01M 2015-11-08T22:58:06.934Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.661 34.118 1498.1917 22:58:14.21M 2015-11-08T22:58:07.134Z|I-OCEAN7-304-XXXX| 25.69 12.591 39.661 34.119 1498.1932 22:58:14.41M 2015-11-08T22:58:07.339Z|I-OCEAN7-304-XXXX| 25.69 12.591 39.663 34.120 1498.1948 22:58:14.60M 2015-11-08T22:58:07.544Z|I-OCEAN7-304-XXXX| 25.67 12.592 39.665 34.122 1498.1973 22:58:14.81M 2015-11-08T22:58:07.744Z|I-OCEAN7-304-XXXX| 25.70 12.592 39.667 34.123 1498.2002 22:58:15.03M 2015-11-08T22:58:07.949Z|I-OCEAN7-304-XXXX| 25.73 12.592 39.668 34.124 1498.2023 22:58:15.22M 2015-11-08T22:58:08.149Z|I-OCEAN7-304-XXXX| 25.73 12.592 39.669 34.125 1498.2029 22:58:15.42M 2015-11-08T22:58:08.354Z|I-OCEAN7-304-XXXX| 25.79 12.592 39.669 34.126 1498.2047 22:58:15.62M 2015-11-08T22:58:08.574Z|I-OCEAN7-304-XXXX| 25.79 12.592 39.671 34.127 1498.2069 22:58:15.82M 2015-11-08T22:58:08.759Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.672 34.128 1498.2090 22:58:16.06M 2015-11-08T22:58:08.964Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.673 34.128 1498.2109 22:58:16.24M 2015-11-08T22:58:09.169Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.673 34.128 1498.2118 22:58:16.44M 2015-11-08T22:58:09.369Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.672 34.128 1498.2118 22:58:16.64M 2015-11-08T22:58:09.574Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.672 34.127 1498.2119 22:58:16.83M 2015-11-08T22:58:09.774Z|I-OCEAN7-304-XXXX| 25.80 12.594 39.671 34.126 1498.2114 22:58:17.05M 2015-11-08T22:58:09.979Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.671 34.126 1498.2117 22:58:17.25M 2015-11-08T22:58:10.184Z|I-OCEAN7-304-XXXX| 25.87 12.594 39.671 34.126 1498.2129 22:58:17.45M 2015-11-08T22:58:10.384Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.670 34.125 1498.2114 22:58:17.65M 2015-11-08T22:58:10.589Z|I-OCEAN7-304-XXXX| 25.82 12.594 39.670 34.124 1498.2102 22:58:17.85M 2015-11-08T22:58:10.789Z|I-OCEAN7-304-XXXX| 25.82 12.594 39.668 34.123 1498.2085 22:58:18.07M 2015-11-08T22:58:10.994Z|I-OCEAN7-304-XXXX| 25.82 12.594 39.667 34.122 1498.2070 22:58:18.27M 2015-11-08T22:58:11.194Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.666 34.121 1498.2052 22:58:18.47M 2015-11-08T22:58:11.399Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.666 34.121 1498.2050 22:58:18.66M 2015-11-08T22:58:11.599Z|I-OCEAN7-304-XXXX| 25.76 12.594 39.665 34.120 1498.2036 22:58:18.86M 2015-11-08T22:58:11.804Z|I-OCEAN7-304-XXXX| 25.76 12.594 39.664 34.119 1498.2025 22:58:19.08M 2015-11-08T22:58:12.009Z|I-OCEAN7-304-XXXX| 25.76 12.594 39.663 34.118 1498.2019 22:58:19.28M 2015-11-08T22:58:12.214Z|I-OCEAN7-304-XXXX| 25.74 12.594 39.663 34.118 1498.2014 22:58:19.48M 2015-11-08T22:58:12.414Z|I-OCEAN7-304-XXXX| 25.79 12.594 39.662 34.117 1498.2013 22:58:19.68M 2015-11-08T22:58:12.619Z|I-OCEAN7-304-XXXX| 25.79 12.594 39.661 34.116 1498.2002 22:58:19.88M 2015-11-08T22:58:12.819Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.660 34.115 1498.1989 22:58:20.10M 2015-11-08T22:58:13.039Z|I-OCEAN7-304-XXXX| 25.78 12.594 39.660 34.115 1498.1982 22:58:20.30M 2015-11-08T22:58:13.229Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.659 34.114 1498.1971 22:58:20.51M 2015-11-08T22:58:13.429Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.658 34.113 1498.1974 22:58:20.70M 2015-11-08T22:58:13.634Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.658 34.113 1498.1981 22:58:20.90M 2015-11-08T22:58:13.839Z|I-OCEAN7-304-XXXX| 25.81 12.595 39.658 34.113 1498.1989 22:58:21.11M 2015-11-08T22:58:14.039Z|I-OCEAN7-304-XXXX| 25.79 12.595 39.659 34.114 1498.2001 22:58:21.31M 2015-11-08T22:58:14.244Z|I-OCEAN7-304-XXXX| 25.79 12.595 39.660 34.114 1498.2017 22:58:21.51M 2015-11-08T22:58:14.444Z|I-OCEAN7-304-XXXX| 25.78 12.596 39.660 34.114 1498.2024 22:58:21.71M 2015-11-08T22:58:14.649Z|I-OCEAN7-304-XXXX| 25.81 12.596 39.660 34.114 1498.2042 22:58:21.91M 2015-11-08T22:58:14.854Z|I-OCEAN7-304-XXXX| 25.80 12.596 39.661 34.114 1498.2053 22:58:22.13M 2015-11-08T22:58:15.054Z|I-OCEAN7-304-XXXX| 25.83 12.596 39.661 34.114 1498.2064 22:58:22.33M 2015-11-08T22:58:15.259Z|I-OCEAN7-304-XXXX| 25.80 12.596 39.663 34.116 1498.2073 22:58:22.53M 2015-11-08T22:58:15.459Z|I-OCEAN7-304-XXXX| 25.79 12.596 39.703 34.154 1498.2532 22:58:22.73M 2015-11-08T22:58:15.664Z|I-OCEAN7-304-XXXX| 25.79 12.596 39.711 34.161 1498.2626 22:58:22.92M 2015-11-08T22:58:15.864Z|I-OCEAN7-304-XXXX| 25.76 12.597 39.712 34.163 1498.2642 22:58:23.14M 2015-11-08T22:58:16.064Z|I-OCEAN7-304-XXXX| 25.73 12.597 39.699 34.150 1498.2489 22:58:23.34M 2015-11-08T22:58:16.275Z|I-OCEAN7-304-XXXX| 25.73 12.597 39.699 34.150 1498.2489 22:58:23.54M 2015-11-08T22:58:16.474Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.691 34.142 1498.2400 22:58:23.74M 2015-11-08T22:58:16.680Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.690 34.141 1498.2390 22:58:23.94M 2015-11-08T22:58:16.874Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.689 34.140 1498.2384 22:58:24.16M 2015-11-08T22:58:17.085Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.687 34.138 1498.2369 22:58:24.35M 2015-11-08T22:58:17.290Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.686 34.137 1498.2352 22:58:24.56M 2015-11-08T22:58:17.505Z|I-OCEAN7-304-XXXX| 25.67 12.597 39.685 34.136 1498.2323 22:58:24.76M 2015-11-08T22:58:17.695Z|I-OCEAN7-304-XXXX| 25.65 12.597 39.683 34.135 1498.2297 22:58:24.97M 2015-11-08T22:58:17.895Z|I-OCEAN7-304-XXXX| 25.65 12.597 39.682 34.134 1498.2274 22:58:25.17M 2015-11-08T22:58:18.099Z|I-OCEAN7-304-XXXX| 25.65 12.597 39.681 34.133 1498.2269 22:58:25.37M 2015-11-08T22:58:18.305Z|I-OCEAN7-304-XXXX| 25.65 12.597 39.680 34.132 1498.2262 22:58:25.57M 2015-11-08T22:58:18.504Z|I-OCEAN7-304-XXXX| 25.68 12.597 39.680 34.131 1498.2271 22:58:25.77M 2015-11-08T22:58:18.709Z|I-OCEAN7-304-XXXX| 25.71 12.597 39.679 34.131 1498.2272 22:58:25.97M 2015-11-08T22:58:18.909Z|I-OCEAN7-304-XXXX| 25.74 12.597 39.679 34.130 1498.2281 22:58:26.19M 2015-11-08T22:58:19.115Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.679 34.130 1498.2284 22:58:26.39M 2015-11-08T22:58:19.320Z|I-OCEAN7-304-XXXX| 25.77 12.598 39.679 34.130 1498.2288 22:58:26.59M 2015-11-08T22:58:19.520Z|I-OCEAN7-304-XXXX| 25.80 12.598 39.678 34.129 1498.2288 22:58:26.79M 2015-11-08T22:58:19.725Z|I-OCEAN7-304-XXXX| 25.82 12.598 39.678 34.129 1498.2291 22:58:27.00M 2015-11-08T22:58:19.930Z|I-OCEAN7-304-XXXX| 25.86 12.598 39.678 34.128 1498.2296 22:58:27.21M 2015-11-08T22:58:20.130Z|I-OCEAN7-304-XXXX| 25.92 12.598 39.678 34.128 1498.2312 22:58:27.40M 2015-11-08T22:58:20.335Z|I-OCEAN7-304-XXXX| 25.89 12.598 39.678 34.129 1498.2310 22:58:27.60M 2015-11-08T22:58:20.535Z|I-OCEAN7-304-XXXX| 25.89 12.598 39.679 34.130 1498.2316 22:58:27.80M 2015-11-08T22:58:20.740Z|I-OCEAN7-304-XXXX| 25.92 12.598 39.680 34.130 1498.2329 22:58:28.02M 2015-11-08T22:58:20.945Z|I-OCEAN7-304-XXXX| 25.90 12.598 39.681 34.131 1498.2346 22:58:28.22M 2015-11-08T22:58:21.145Z|I-OCEAN7-304-XXXX| 25.93 12.599 39.681 34.131 1498.2367 22:58:28.42M 2015-11-08T22:58:21.350Z|I-OCEAN7-304-XXXX| 25.89 12.599 39.683 34.132 1498.2380 22:58:28.62M 2015-11-08T22:58:21.550Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.684 34.133 1498.2384 22:58:28.82M 2015-11-08T22:58:21.750Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.684 34.134 1498.2394 22:58:29.03M 2015-11-08T22:58:21.975Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.685 34.134 1498.2400 22:58:29.23M 2015-11-08T22:58:22.160Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.685 34.134 1498.2406 22:58:29.45M 2015-11-08T22:58:22.365Z|I-OCEAN7-304-XXXX| 25.85 12.599 39.686 34.135 1498.2408 22:58:29.63M 2015-11-08T22:58:22.565Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.687 34.136 1498.2411 22:58:29.83M 2015-11-08T22:58:22.770Z|I-OCEAN7-304-XXXX| 25.79 12.599 39.688 34.137 1498.2415 22:58:30.05M 2015-11-08T22:58:22.975Z|I-OCEAN7-304-XXXX| 25.75 12.600 39.688 34.136 1498.2451 22:58:30.25M 2015-11-08T22:58:23.200Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.688 34.136 1498.2454 22:58:30.45M 2015-11-08T22:58:23.375Z|I-OCEAN7-304-XXXX| 25.72 12.601 39.688 34.136 1498.2457 22:58:30.65M 2015-11-08T22:58:23.580Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.689 34.136 1498.2462 22:58:30.84M 2015-11-08T22:58:23.785Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.689 34.137 1498.2473 22:58:31.06M 2015-11-08T22:58:23.990Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.689 34.136 1498.2477 22:58:31.26M 2015-11-08T22:58:24.190Z|I-OCEAN7-304-XXXX| 25.66 12.602 39.689 34.136 1498.2476 22:58:31.46M 2015-11-08T22:58:24.395Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.689 34.135 1498.2484 22:58:31.66M 2015-11-08T22:58:24.600Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.688 34.135 1498.2478 22:58:31.86M 2015-11-08T22:58:24.800Z|I-OCEAN7-304-XXXX| 25.73 12.602 39.689 34.136 1498.2483 22:58:32.08M 2015-11-08T22:58:25.005Z|I-OCEAN7-304-XXXX| 25.72 12.601 39.689 34.136 1498.2479 22:58:32.28M 2015-11-08T22:58:25.205Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.688 34.136 1498.2476 22:58:32.48M 2015-11-08T22:58:25.410Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.688 34.136 1498.2471 22:58:32.68M 2015-11-08T22:58:25.660Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.688 34.135 1498.2468 22:58:32.87M 2015-11-08T22:58:25.840Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.688 34.135 1498.2476 22:58:33.14M 2015-11-08T22:58:26.020Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.688 34.135 1498.2477 22:58:33.29M 2015-11-08T22:58:26.220Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.689 34.136 1498.2488 22:58:33.49M 2015-11-08T22:58:26.440Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.689 34.137 1498.2496 22:58:33.69M 2015-11-08T22:58:26.630Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.689 34.137 1498.2498 22:58:33.91M 2015-11-08T22:58:26.830Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.689 34.137 1498.2488 22:58:34.11M 2015-11-08T22:58:27.035Z|I-OCEAN7-304-XXXX| 25.88 12.601 39.689 34.136 1498.2495 22:58:34.31M 2015-11-08T22:58:27.235Z|I-OCEAN7-304-XXXX| 25.88 12.601 39.689 34.136 1498.2495 22:58:34.51M 2015-11-08T22:58:27.440Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.689 34.136 1498.2490 22:58:34.71M 2015-11-08T22:58:27.640Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.689 34.136 1498.2491 22:58:34.90M 2015-11-08T22:58:27.845Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.689 34.136 1498.2491 22:58:35.12M 2015-11-08T22:58:28.050Z|I-OCEAN7-304-XXXX| 25.83 12.601 39.689 34.136 1498.2500 22:58:35.32M 2015-11-08T22:58:28.255Z|I-OCEAN7-304-XXXX| 25.82 12.602 39.689 34.136 1498.2505 22:58:35.52M 2015-11-08T22:58:28.455Z|I-OCEAN7-304-XXXX| 25.81 12.602 39.689 34.136 1498.2511 22:58:35.72M 2015-11-08T22:58:28.655Z|I-OCEAN7-304-XXXX| 25.82 12.602 39.689 34.136 1498.2517 22:58:35.92M 2015-11-08T22:58:28.860Z|I-OCEAN7-304-XXXX| 25.82 12.602 39.689 34.136 1498.2522 22:58:36.14M 2015-11-08T22:58:29.060Z|I-OCEAN7-304-XXXX| 25.79 12.603 39.689 34.135 1498.2518 22:58:36.34M 2015-11-08T22:58:29.265Z|I-OCEAN7-304-XXXX| 25.78 12.603 39.689 34.134 1498.2516 22:58:36.53M 2015-11-08T22:58:29.480Z|I-OCEAN7-304-XXXX| 25.78 12.603 39.687 34.133 1498.2501 22:58:36.73M 2015-11-08T22:58:29.675Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.687 34.133 1498.2488 22:58:36.93M 2015-11-08T22:58:29.875Z|I-OCEAN7-304-XXXX| 25.72 12.602 39.687 34.133 1498.2480 22:58:37.15M 2015-11-08T22:58:30.080Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.687 34.133 1498.2485 22:58:37.35M 2015-11-08T22:58:30.280Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.687 34.133 1498.2484 22:58:37.55M 2015-11-08T22:58:30.485Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.687 34.133 1498.2484 22:58:37.75M 2015-11-08T22:58:30.690Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.687 34.132 1498.2490 22:58:37.95M 2015-11-08T22:58:30.910Z|I-OCEAN7-304-XXXX| 25.74 12.603 39.686 34.132 1498.2495 22:58:38.17M 2015-11-08T22:58:31.095Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.686 34.131 1498.2496 22:58:38.38M 2015-11-08T22:58:31.295Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.686 34.131 1498.2509 22:58:38.57M 2015-11-08T22:58:31.500Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.685 34.130 1498.2506 22:58:38.76M 2015-11-08T22:58:31.700Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.685 34.130 1498.2501 22:58:38.96M 2015-11-08T22:58:31.905Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.684 34.129 1498.2494 22:58:39.18M 2015-11-08T22:58:32.110Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.684 34.129 1498.2491 22:58:39.38M 2015-11-08T22:58:32.310Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.684 34.129 1498.2493 22:58:39.58M 2015-11-08T22:58:32.520Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.684 34.129 1498.2499 22:58:39.78M 2015-11-08T22:58:32.715Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.684 34.129 1498.2502 22:58:40.00M 2015-11-08T22:58:32.920Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.684 34.128 1498.2501 22:58:40.20M 2015-11-08T22:58:33.125Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.683 34.127 1498.2504 22:58:40.40M 2015-11-08T22:58:33.330Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.682 34.126 1498.2499 22:58:40.60M 2015-11-08T22:58:33.530Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.682 34.126 1498.2504 22:58:40.80M 2015-11-08T22:58:33.735Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.682 34.126 1498.2498 22:58:41.01M 2015-11-08T22:58:33.935Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.681 34.125 1498.2499 22:58:41.21M 2015-11-08T22:58:34.140Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.680 34.124 1498.2488 22:58:41.41M 2015-11-08T22:58:34.345Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.680 34.124 1498.2483 22:58:41.61M 2015-11-08T22:58:34.545Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.679 34.124 1498.2469 22:58:41.81M 2015-11-08T22:58:34.750Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.679 34.123 1498.2466 22:58:42.03M 2015-11-08T22:58:34.960Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.678 34.123 1498.2462 22:58:42.23M 2015-11-08T22:58:35.155Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.678 34.122 1498.2468 22:58:42.43M 2015-11-08T22:58:35.375Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.677 34.122 1498.2463 22:58:42.62M 2015-11-08T22:58:35.560Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.677 34.121 1498.2457 22:58:42.84M 2015-11-08T22:58:35.810Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.677 34.121 1498.2445 22:58:43.04M 2015-11-08T22:58:35.965Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.677 34.121 1498.2454 22:58:43.29M 2015-11-08T22:58:36.170Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.677 34.121 1498.2452 22:58:43.44M 2015-11-08T22:58:36.375Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.676 34.121 1498.2452 22:58:43.64M 2015-11-08T22:58:36.575Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.676 34.120 1498.2443 22:58:43.84M 2015-11-08T22:58:36.780Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.676 34.120 1498.2432 22:58:44.06M 2015-11-08T22:58:36.980Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.675 34.120 1498.2427 22:58:44.26M 2015-11-08T22:58:37.185Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.675 34.119 1498.2415 22:58:44.46M 2015-11-08T22:58:37.385Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.661 34.105 1498.2249 22:58:44.65M 2015-11-08T22:58:37.590Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.642 34.088 1498.2036 22:58:44.85M 2015-11-08T22:58:37.795Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.612 34.059 1498.1685 22:58:45.07M 2015-11-08T22:58:38.000Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.577 34.025 1498.1281 22:58:45.27M 2015-11-08T22:58:38.202Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.544 33.994 1498.0894 22:58:45.47M 2015-11-08T22:58:38.405Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.394 33.850 1497.9189 22:58:45.67M 2015-11-08T22:58:38.605Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.347 33.805 1497.8656 22:58:45.87M 2015-11-08T22:58:38.810Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.347 33.805 1497.8649 22:58:46.09M 2015-11-08T22:58:39.010Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.334 33.793 1497.8499 22:58:46.29M 2015-11-08T22:58:39.215Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.332 33.791 1497.8481 22:58:46.49M 2015-11-08T22:58:39.420Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.329 33.788 1497.8457 22:58:46.69M 2015-11-08T22:58:39.620Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.330 33.789 1497.8475 22:58:46.88M 2015-11-08T22:58:39.841Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.332 33.790 1497.8490 22:58:47.10M 2015-11-08T22:58:40.025Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.333 33.791 1497.8517 22:58:47.32M 2015-11-08T22:58:40.225Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.335 33.793 1497.8546 22:58:47.50M 2015-11-08T22:58:40.435Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.337 33.794 1497.8567 22:58:47.70M 2015-11-08T22:58:40.635Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.338 33.796 1497.8588 22:58:47.90M 2015-11-08T22:58:40.840Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.340 33.798 1497.8617 22:58:48.12M 2015-11-08T22:58:41.040Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.341 33.799 1497.8636 22:58:48.32M 2015-11-08T22:58:41.246Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.343 33.800 1497.8660 22:58:48.52M 2015-11-08T22:58:41.445Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.345 33.802 1497.8695 22:58:48.72M 2015-11-08T22:58:41.650Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.347 33.804 1497.8726 22:58:48.91M 2015-11-08T22:58:41.855Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.349 33.806 1497.8755 22:58:49.13M 2015-11-08T22:58:42.056Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.352 33.809 1497.8782 22:58:49.33M 2015-11-08T22:58:42.261Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.354 33.811 1497.8795 22:58:49.53M 2015-11-08T22:58:42.461Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.356 33.813 1497.8802 22:58:49.73M 2015-11-08T22:58:42.671Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.357 33.814 1497.8811 22:58:49.93M 2015-11-08T22:58:42.871Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.358 33.816 1497.8816 22:58:50.15M 2015-11-08T22:58:43.071Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.359 33.816 1497.8812 22:58:50.35M 2015-11-08T22:58:43.276Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.359 33.816 1497.8810 22:58:50.54M 2015-11-08T22:58:43.481Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.359 33.816 1497.8810 22:58:50.74M 2015-11-08T22:58:43.682Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.332 33.791 1497.8507 22:58:50.95M 2015-11-08T22:58:43.886Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.326 33.785 1497.8429 22:58:51.16M 2015-11-08T22:58:44.086Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.325 33.784 1497.8414 22:58:51.36M 2015-11-08T22:58:44.311Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.323 33.782 1497.8385 22:58:51.56M 2015-11-08T22:58:44.496Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.304 33.764 1497.8164 22:58:51.78M 2015-11-08T22:58:44.696Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.287 33.747 1497.7965 22:58:51.96M 2015-11-08T22:58:44.901Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.286 33.747 1497.7954 22:58:52.18M 2015-11-08T22:58:45.106Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.285 33.746 1497.7946 22:58:52.38M 2015-11-08T22:58:45.306Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.259 33.720 1497.7650 22:58:52.58M 2015-11-08T22:58:45.511Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.201 33.666 1497.7000 22:58:52.77M 2015-11-08T22:58:45.711Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.133 33.600 1497.6219 22:58:53.00M 2015-11-08T22:58:45.916Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.093 33.562 1497.5764 22:58:53.19M 2015-11-08T22:58:46.116Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.093 33.562 1497.5770 22:58:53.39M 2015-11-08T22:58:46.323Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.148 33.614 1497.6399 22:58:53.59M 2015-11-08T22:58:46.526Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.188 33.652 1497.6854 22:58:53.79M 2015-11-08T22:58:46.726Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.221 33.684 1497.7234 22:58:54.01M 2015-11-08T22:58:46.926Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.230 33.692 1497.7345 22:58:54.21M 2015-11-08T22:58:47.136Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.231 33.693 1497.7355 22:58:54.40M 2015-11-08T22:58:47.336Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.232 33.694 1497.7363 22:58:54.61M 2015-11-08T22:58:47.536Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.232 33.694 1497.7378 22:58:54.80M 2015-11-08T22:58:47.741Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.232 33.695 1497.7382 22:58:55.02M 2015-11-08T22:58:47.946Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.234 33.695 1497.7401 22:58:55.22M 2015-11-08T22:58:48.151Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.235 33.697 1497.7429 22:58:55.42M 2015-11-08T22:58:48.351Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.236 33.698 1497.7450 22:58:55.62M 2015-11-08T22:58:48.556Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.236 33.697 1497.7460 22:58:55.82M 2015-11-08T22:58:48.776Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.236 33.697 1497.7469 22:58:56.04M 2015-11-08T22:58:48.961Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.273 33.732 1497.7900 22:58:56.25M 2015-11-08T22:58:49.166Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.294 33.752 1497.8145 22:58:56.44M 2015-11-08T22:58:49.366Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.295 33.753 1497.8152 22:58:56.64M 2015-11-08T22:58:49.571Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.295 33.753 1497.8146 22:58:56.83M 2015-11-08T22:58:49.776Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.286 33.745 1497.8044 22:58:57.05M 2015-11-08T22:58:49.976Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.285 33.744 1497.8029 22:58:57.25M 2015-11-08T22:58:50.181Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.284 33.743 1497.8018 22:58:57.45M 2015-11-08T22:58:50.381Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.283 33.741 1497.8004 22:58:57.65M 2015-11-08T22:58:50.586Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.282 33.740 1497.7991 22:58:57.85M 2015-11-08T22:58:50.786Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.281 33.739 1497.7982 22:58:58.07M 2015-11-08T22:58:50.991Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.280 33.738 1497.7970 22:58:58.26M 2015-11-08T22:58:51.191Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.279 33.738 1497.7969 22:58:58.47M 2015-11-08T22:58:51.396Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.281 33.739 1497.7991 22:58:58.66M 2015-11-08T22:58:51.602Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.281 33.739 1497.7998 22:58:58.86M 2015-11-08T22:58:51.802Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.280 33.738 1497.7983 22:58:59.08M 2015-11-08T22:58:52.002Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.279 33.738 1497.7974 22:58:59.28M 2015-11-08T22:58:52.211Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.278 33.736 1497.7965 22:58:59.48M 2015-11-08T22:58:52.411Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.277 33.735 1497.7948 22:58:59.68M 2015-11-08T22:58:52.616Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.275 33.733 1497.7926 22:58:59.88M 2015-11-08T22:58:52.816Z|I-OCEAN7-304-XXXX| 25.82 12.608 39.273 33.731 1497.7904 22:59:00.10M 2015-11-08T22:58:53.021Z|I-OCEAN7-304-XXXX| 25.82 12.608 39.271 33.729 1497.7885 22:59:00.30M 2015-11-08T22:58:53.242Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.270 33.728 1497.7876 22:59:00.49M 2015-11-08T22:58:53.426Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.270 33.728 1497.7870 22:59:00.71M 2015-11-08T22:58:53.640Z|I-OCEAN7-304-XXXX| 25.79 12.608 39.270 33.728 1497.7872 22:59:00.89M 2015-11-08T22:58:53.836Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.271 33.729 1497.7889 22:59:01.11M 2015-11-08T22:58:54.036Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.272 33.730 1497.7900 22:59:01.31M 2015-11-08T22:58:54.242Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.274 33.732 1497.7919 22:59:01.51M 2015-11-08T22:58:54.441Z|I-OCEAN7-304-XXXX| 25.80 12.608 39.275 33.734 1497.7931 22:59:01.71M 2015-11-08T22:58:54.646Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.277 33.735 1497.7944 22:59:01.91M 2015-11-08T22:58:54.846Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.278 33.736 1497.7949 22:59:02.13M 2015-11-08T22:58:55.051Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.279 33.737 1497.7966 22:59:02.33M 2015-11-08T22:58:55.256Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.281 33.739 1497.7992 22:59:02.52M 2015-11-08T22:58:55.456Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.280 33.738 1497.7999 22:59:02.73M 2015-11-08T22:58:55.661Z|I-OCEAN7-304-XXXX| 25.80 12.609 39.278 33.736 1497.7975 22:59:02.92M 2015-11-08T22:58:55.861Z|I-OCEAN7-304-XXXX| 25.80 12.609 39.275 33.732 1497.7939 22:59:03.14M 2015-11-08T22:58:56.111Z|I-OCEAN7-304-XXXX| 25.75 12.609 39.271 33.729 1497.7894 22:59:03.34M 2015-11-08T22:58:56.271Z|I-OCEAN7-304-XXXX| 25.75 12.609 39.268 33.725 1497.7863 22:59:03.58M 2015-11-08T22:58:56.471Z|I-OCEAN7-304-XXXX| 25.77 12.609 39.264 33.722 1497.7828 22:59:03.74M 2015-11-08T22:58:56.676Z|I-OCEAN7-304-XXXX| 25.77 12.609 39.238 33.697 1497.7535 22:59:03.94M 2015-11-08T22:58:56.876Z|I-OCEAN7-304-XXXX| 25.78 12.609 39.236 33.694 1497.7502 22:59:04.16M 2015-11-08T22:58:57.098Z|I-OCEAN7-304-XXXX| 25.74 12.609 39.232 33.691 1497.7463 22:59:04.36M 2015-11-08T22:58:57.286Z|I-OCEAN7-304-XXXX| 25.74 12.610 39.230 33.689 1497.7440 22:59:04.55M 2015-11-08T22:58:57.486Z|I-OCEAN7-304-XXXX| 25.70 12.610 39.228 33.686 1497.7412 22:59:04.76M 2015-11-08T22:58:57.706Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.226 33.686 1497.7360 22:59:04.95M 2015-11-08T22:58:57.913Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.224 33.684 1497.7328 22:59:05.19M 2015-11-08T22:58:58.096Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.222 33.683 1497.7306 22:59:05.37M 2015-11-08T22:58:58.296Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.209 33.670 1497.7156 22:59:05.57M 2015-11-08T22:58:58.501Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.207 33.668 1497.7134 22:59:05.77M 2015-11-08T22:58:58.706Z|I-OCEAN7-304-XXXX| 25.75 12.608 39.206 33.667 1497.7122 22:59:05.97M 2015-11-08T22:58:58.906Z|I-OCEAN7-304-XXXX| 25.75 12.608 39.204 33.666 1497.7106 22:59:06.19M 2015-11-08T22:58:59.111Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.203 33.665 1497.7086 22:59:06.38M 2015-11-08T22:58:59.311Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.202 33.664 1497.7083 22:59:06.58M 2015-11-08T22:58:59.516Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.202 33.664 1497.7064 22:59:06.78M 2015-11-08T22:58:59.723Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.202 33.665 1497.7064 22:59:07.00M 2015-11-08T22:58:59.923Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.217 33.679 1497.7238 22:59:07.20M 2015-11-08T22:59:00.126Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.219 33.680 1497.7266 22:59:07.40M 2015-11-08T22:59:00.326Z|I-OCEAN7-304-XXXX| 25.77 12.608 39.221 33.682 1497.7299 22:59:07.60M 2015-11-08T22:59:00.531Z|I-OCEAN7-304-XXXX| 25.76 12.608 39.223 33.684 1497.7324 22:59:07.80M 2015-11-08T22:59:00.736Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.226 33.687 1497.7349 22:59:08.02M 2015-11-08T22:59:00.936Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.230 33.690 1497.7384 22:59:08.22M 2015-11-08T22:59:01.194Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.233 33.693 1497.7429 22:59:08.41M 2015-11-08T22:59:01.346Z|I-OCEAN7-304-XXXX| 25.79 12.608 39.236 33.696 1497.7479 22:59:08.66M 2015-11-08T22:59:01.546Z|I-OCEAN7-304-XXXX| 25.79 12.608 39.238 33.698 1497.7515 22:59:08.81M 2015-11-08T22:59:01.751Z|I-OCEAN7-304-XXXX| 25.79 12.609 39.240 33.699 1497.7552 22:59:09.03M 2015-11-08T22:59:01.956Z|I-OCEAN7-304-XXXX| 25.84 12.609 39.243 33.701 1497.7603 22:59:09.23M 2015-11-08T22:59:02.177Z|I-OCEAN7-304-XXXX| 25.88 12.610 39.268 33.725 1497.7913 22:59:09.43M 2015-11-08T22:59:02.361Z|I-OCEAN7-304-XXXX| 25.84 12.611 39.283 33.739 1497.8088 22:59:09.65M 2015-11-08T22:59:02.561Z|I-OCEAN7-304-XXXX| 25.84 12.611 39.284 33.739 1497.8103 22:59:09.83M 2015-11-08T22:59:02.766Z|I-OCEAN7-304-XXXX| 25.84 12.612 39.284 33.739 1497.8118 22:59:10.05M 2015-11-08T22:59:02.971Z|I-OCEAN7-304-XXXX| 25.87 12.612 39.284 33.739 1497.8123 22:59:10.25M 2015-11-08T22:59:03.171Z|I-OCEAN7-304-XXXX| 25.92 12.611 39.284 33.739 1497.8123 22:59:10.45M 2015-11-08T22:59:03.376Z|I-OCEAN7-304-XXXX| 25.92 12.611 39.283 33.738 1497.8118 22:59:10.64M 2015-11-08T22:59:03.577Z|I-OCEAN7-304-XXXX| 25.92 12.611 39.283 33.738 1497.8116 22:59:10.84M 2015-11-08T22:59:03.782Z|I-OCEAN7-304-XXXX| 25.92 12.612 39.283 33.738 1497.8119 22:59:11.06M 2015-11-08T22:59:03.986Z|I-OCEAN7-304-XXXX| 25.95 12.612 39.283 33.738 1497.8126 22:59:11.26M 2015-11-08T22:59:04.187Z|I-OCEAN7-304-XXXX| 25.98 12.612 39.283 33.738 1497.8140 22:59:11.46M 2015-11-08T22:59:04.391Z|I-OCEAN7-304-XXXX| 25.97 12.610 39.284 33.740 1497.8094 22:59:11.66M 2015-11-08T22:59:04.591Z|I-OCEAN7-304-XXXX| 25.97 12.610 39.284 33.740 1497.8099 22:59:11.86M 2015-11-08T22:59:04.797Z|I-OCEAN7-304-XXXX| 25.96 12.610 39.284 33.740 1497.8107 22:59:12.08M 2015-11-08T22:59:05.002Z|I-OCEAN7-304-XXXX| 25.96 12.610 39.285 33.740 1497.8114 22:59:12.28M 2015-11-08T22:59:05.202Z|I-OCEAN7-304-XXXX| 25.93 12.611 39.285 33.740 1497.8119 22:59:12.48M 2015-11-08T22:59:05.406Z|I-OCEAN7-304-XXXX| 25.90 12.611 39.284 33.740 1497.8115 22:59:12.67M 2015-11-08T22:59:05.606Z|I-OCEAN7-304-XXXX| 25.88 12.611 39.285 33.740 1497.8112 22:59:12.87M 2015-11-08T22:59:05.812Z|I-OCEAN7-304-XXXX| 25.87 12.611 39.286 33.741 1497.8116 22:59:13.09M 2015-11-08T22:59:06.017Z|I-OCEAN7-304-XXXX| 25.81 12.611 39.302 33.757 1497.8301 22:59:13.29M 2015-11-08T22:59:06.262Z|I-OCEAN7-304-XXXX| 25.78 12.611 39.304 33.758 1497.8325 22:59:13.49M 2015-11-08T22:59:06.422Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.306 33.759 1497.8353 22:59:13.73M 2015-11-08T22:59:06.637Z|I-OCEAN7-304-XXXX| 25.77 12.612 39.308 33.762 1497.8387 22:59:13.89M 2015-11-08T22:59:06.827Z|I-OCEAN7-304-XXXX| 25.77 12.612 39.311 33.764 1497.8423 22:59:14.12M 2015-11-08T22:59:07.032Z|I-OCEAN7-304-XXXX| 25.76 12.612 39.314 33.767 1497.8466 22:59:14.31M 2015-11-08T22:59:07.237Z|I-OCEAN7-304-XXXX| 25.75 12.613 39.318 33.770 1497.8508 22:59:14.51M 2015-11-08T22:59:07.437Z|I-OCEAN7-304-XXXX| 25.73 12.613 39.320 33.772 1497.8541 22:59:14.71M 2015-11-08T22:59:07.637Z|I-OCEAN7-304-XXXX| 25.70 12.613 39.322 33.774 1497.8566 22:59:14.90M 2015-11-08T22:59:07.842Z|I-OCEAN7-304-XXXX| 25.69 12.613 39.324 33.776 1497.8584 22:59:15.12M 2015-11-08T22:59:08.047Z|I-OCEAN7-304-XXXX| 25.69 12.613 39.326 33.778 1497.8606 22:59:15.32M 2015-11-08T22:59:08.252Z|I-OCEAN7-304-XXXX| 25.64 12.613 39.328 33.780 1497.8616 22:59:15.52M 2015-11-08T22:59:08.452Z|I-OCEAN7-304-XXXX| 25.66 12.613 39.330 33.782 1497.8639 22:59:15.72M 2015-11-08T22:59:08.657Z|I-OCEAN7-304-XXXX| 25.66 12.613 39.332 33.784 1497.8663 22:59:15.92M 2015-11-08T22:59:08.857Z|I-OCEAN7-304-XXXX| 25.66 12.613 39.331 33.783 1497.8660 22:59:16.14M 2015-11-08T22:59:09.057Z|I-OCEAN7-304-XXXX| 25.61 12.613 39.330 33.782 1497.8639 22:59:16.34M 2015-11-08T22:59:09.267Z|I-OCEAN7-304-XXXX| 25.60 12.613 39.329 33.781 1497.8618 22:59:16.53M 2015-11-08T22:59:09.467Z|I-OCEAN7-304-XXXX| 25.66 12.613 39.328 33.780 1497.8615 22:59:16.73M 2015-11-08T22:59:09.672Z|I-OCEAN7-304-XXXX| 25.66 12.613 39.327 33.779 1497.8605 22:59:16.93M 2015-11-08T22:59:09.872Z|I-OCEAN7-304-XXXX| 25.70 12.613 39.326 33.778 1497.8601 22:59:17.15M 2015-11-08T22:59:10.072Z|I-OCEAN7-304-XXXX| 25.71 12.613 39.326 33.778 1497.8595 22:59:17.35M 2015-11-08T22:59:10.277Z|I-OCEAN7-304-XXXX| 25.71 12.612 39.326 33.778 1497.8591 22:59:17.55M 2015-11-08T22:59:10.482Z|I-OCEAN7-304-XXXX| 25.76 12.612 39.326 33.778 1497.8600 22:59:17.75M 2015-11-08T22:59:10.682Z|I-OCEAN7-304-XXXX| 25.80 12.612 39.326 33.779 1497.8602 22:59:17.95M 2015-11-08T22:59:10.887Z|I-OCEAN7-304-XXXX| 25.84 12.612 39.327 33.779 1497.8608 22:59:18.16M 2015-11-08T22:59:11.107Z|I-OCEAN7-304-XXXX| 25.83 12.612 39.327 33.780 1497.8611 22:59:18.37M 2015-11-08T22:59:11.297Z|I-OCEAN7-304-XXXX| 25.81 12.612 39.327 33.780 1497.8607 22:59:18.58M 2015-11-08T22:59:11.497Z|I-OCEAN7-304-XXXX| 25.85 12.611 39.327 33.780 1497.8608 22:59:18.76M 2015-11-08T22:59:11.702Z|I-OCEAN7-304-XXXX| 25.82 12.611 39.327 33.781 1497.8599 22:59:18.96M 2015-11-08T22:59:11.907Z|I-OCEAN7-304-XXXX| 25.83 12.611 39.328 33.781 1497.8601 22:59:19.18M 2015-11-08T22:59:12.107Z|I-OCEAN7-304-XXXX| 25.87 12.611 39.329 33.782 1497.8618 22:59:19.38M 2015-11-08T22:59:12.312Z|I-OCEAN7-304-XXXX| 25.90 12.611 39.329 33.782 1497.8627 22:59:19.58M 2015-11-08T22:59:12.512Z|I-OCEAN7-304-XXXX| 25.95 12.611 39.330 33.783 1497.8639 22:59:19.78M 2015-11-08T22:59:12.712Z|I-OCEAN7-304-XXXX| 25.94 12.611 39.331 33.784 1497.8649 22:59:20.00M 2015-11-08T22:59:12.917Z|I-OCEAN7-304-XXXX| 25.92 12.611 39.331 33.785 1497.8654 22:59:20.19M 2015-11-08T22:59:13.123Z|I-OCEAN7-304-XXXX| 25.97 12.611 39.332 33.785 1497.8669 22:59:20.40M 2015-11-08T22:59:13.323Z|I-OCEAN7-304-XXXX| 25.93 12.611 39.332 33.785 1497.8662 22:59:20.59M 2015-11-08T22:59:13.527Z|I-OCEAN7-304-XXXX| 25.93 12.611 39.332 33.785 1497.8666 22:59:20.79M 2015-11-08T22:59:13.732Z|I-OCEAN7-304-XXXX| 25.90 12.611 39.332 33.785 1497.8668 22:59:21.01M 2015-11-08T22:59:13.932Z|I-OCEAN7-304-XXXX| 25.90 12.611 39.332 33.785 1497.8671 22:59:21.21M 2015-11-08T22:59:14.137Z|I-OCEAN7-304-XXXX| 25.93 12.612 39.332 33.784 1497.8673 22:59:21.41M 2015-11-08T22:59:14.342Z|I-OCEAN7-304-XXXX| 25.93 12.612 39.332 33.784 1497.8677 22:59:21.61M 2015-11-08T22:59:14.542Z|I-OCEAN7-304-XXXX| 25.88 12.612 39.332 33.784 1497.8674 22:59:21.81M 2015-11-08T22:59:14.747Z|I-OCEAN7-304-XXXX| 25.86 12.612 39.332 33.785 1497.8677 22:59:22.03M 2015-11-08T22:59:14.952Z|I-OCEAN7-304-XXXX| 25.85 12.612 39.332 33.784 1497.8676 22:59:22.23M 2015-11-08T22:59:15.152Z|I-OCEAN7-304-XXXX| 25.79 12.612 39.331 33.784 1497.8658 22:59:22.43M 2015-11-08T22:59:15.357Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.331 33.784 1497.8661 22:59:22.62M 2015-11-08T22:59:15.572Z|I-OCEAN7-304-XXXX| 25.75 12.612 39.331 33.783 1497.8652 22:59:22.82M 2015-11-08T22:59:15.757Z|I-OCEAN7-304-XXXX| 25.75 12.612 39.330 33.782 1497.8636 22:59:23.06M 2015-11-08T22:59:15.962Z|I-OCEAN7-304-XXXX| 25.72 12.612 39.329 33.781 1497.8622 22:59:23.24M 2015-11-08T22:59:16.167Z|I-OCEAN7-304-XXXX| 25.72 12.612 39.328 33.780 1497.8613 22:59:23.44M 2015-11-08T22:59:16.372Z|I-OCEAN7-304-XXXX| 25.72 12.612 39.327 33.779 1497.8602 22:59:23.64M 2015-11-08T22:59:16.572Z|I-OCEAN7-304-XXXX| 25.72 12.612 39.324 33.777 1497.8574 22:59:23.84M 2015-11-08T22:59:16.782Z|I-OCEAN7-304-XXXX| 25.71 12.612 39.324 33.776 1497.8569 22:59:24.06M 2015-11-08T22:59:16.977Z|I-OCEAN7-304-XXXX| 25.72 12.613 39.324 33.776 1497.8574 22:59:24.26M 2015-11-08T22:59:17.182Z|I-OCEAN7-304-XXXX| 25.73 12.612 39.324 33.776 1497.8572 22:59:24.45M 2015-11-08T22:59:17.387Z|I-OCEAN7-304-XXXX| 25.73 12.612 39.324 33.776 1497.8569 22:59:24.65M 2015-11-08T22:59:17.587Z|I-OCEAN7-304-XXXX| 25.71 12.612 39.323 33.776 1497.8561 22:59:24.85M 2015-11-08T22:59:17.787Z|I-OCEAN7-304-XXXX| 25.73 12.612 39.324 33.776 1497.8572 22:59:25.07M 2015-11-08T22:59:17.992Z|I-OCEAN7-304-XXXX| 25.73 12.613 39.324 33.776 1497.8579 22:59:25.27M 2015-11-08T22:59:18.197Z|I-OCEAN7-304-XXXX| 25.73 12.613 39.324 33.776 1497.8579 22:59:25.47M 2015-11-08T22:59:18.397Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.324 33.776 1497.8583 22:59:25.67M 2015-11-08T22:59:18.602Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.323 33.776 1497.8586 22:59:25.87M 2015-11-08T22:59:18.802Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.323 33.775 1497.8577 22:59:26.09M 2015-11-08T22:59:19.012Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.323 33.775 1497.8586 22:59:26.28M 2015-11-08T22:59:19.212Z|I-OCEAN7-304-XXXX| 25.83 12.613 39.324 33.776 1497.8597 22:59:26.48M 2015-11-08T22:59:19.412Z|I-OCEAN7-304-XXXX| 25.85 12.613 39.324 33.776 1497.8602 22:59:26.68M 2015-11-08T22:59:19.617Z|I-OCEAN7-304-XXXX| 25.85 12.613 39.324 33.776 1497.8608 22:59:26.88M 2015-11-08T22:59:19.822Z|I-OCEAN7-304-XXXX| 25.85 12.613 39.325 33.777 1497.8612 22:59:27.10M 2015-11-08T22:59:20.042Z|I-OCEAN7-304-XXXX| 25.87 12.613 39.325 33.777 1497.8613 22:59:27.30M 2015-11-08T22:59:20.227Z|I-OCEAN7-304-XXXX| 25.87 12.613 39.325 33.777 1497.8613 22:59:27.52M 2015-11-08T22:59:20.432Z|I-OCEAN7-304-XXXX| 25.88 12.613 39.326 33.778 1497.8627 22:59:27.70M 2015-11-08T22:59:20.632Z|I-OCEAN7-304-XXXX| 25.85 12.613 39.326 33.777 1497.8622 22:59:27.90M 2015-11-08T22:59:20.837Z|I-OCEAN7-304-XXXX| 25.82 12.613 39.325 33.777 1497.8615 22:59:28.12M 2015-11-08T22:59:21.037Z|I-OCEAN7-304-XXXX| 25.82 12.613 39.325 33.777 1497.8606 22:59:28.32M 2015-11-08T22:59:21.244Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.325 33.777 1497.8604 22:59:28.51M 2015-11-08T22:59:21.447Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.325 33.777 1497.8604 22:59:28.71M 2015-11-08T22:59:21.647Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.325 33.777 1497.8599 22:59:28.91M 2015-11-08T22:59:21.852Z|I-OCEAN7-304-XXXX| 25.84 12.613 39.324 33.776 1497.8602 22:59:29.13M 2015-11-08T22:59:22.052Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.324 33.776 1497.8597 22:59:29.33M 2015-11-08T22:59:22.257Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.324 33.776 1497.8595 22:59:29.53M 2015-11-08T22:59:22.457Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.323 33.775 1497.8589 22:59:29.73M 2015-11-08T22:59:22.662Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.323 33.774 1497.8595 22:59:29.93M 2015-11-08T22:59:22.862Z|I-OCEAN7-304-XXXX| 25.79 12.614 39.323 33.774 1497.8596 22:59:30.15M 2015-11-08T22:59:23.080Z|I-OCEAN7-304-XXXX| 25.78 12.614 39.323 33.774 1497.8607 22:59:30.34M 2015-11-08T22:59:23.272Z|I-OCEAN7-304-XXXX| 25.77 12.614 39.323 33.773 1497.8607 22:59:30.54M 2015-11-08T22:59:23.477Z|I-OCEAN7-304-XXXX| 25.77 12.614 39.322 33.773 1497.8605 22:59:30.74M 2015-11-08T22:59:23.677Z|I-OCEAN7-304-XXXX| 25.77 12.614 39.323 33.773 1497.8606 22:59:30.94M 2015-11-08T22:59:23.877Z|I-OCEAN7-304-XXXX| 25.77 12.614 39.323 33.773 1497.8611 22:59:31.16M 2015-11-08T22:59:24.087Z|I-OCEAN7-304-XXXX| 25.78 12.615 39.323 33.773 1497.8618 22:59:31.36M 2015-11-08T22:59:24.287Z|I-OCEAN7-304-XXXX| 25.78 12.614 39.323 33.773 1497.8616 22:59:31.56M 2015-11-08T22:59:24.507Z|I-OCEAN7-304-XXXX| 25.80 12.614 39.323 33.773 1497.8618 22:59:31.76M 2015-11-08T22:59:24.692Z|I-OCEAN7-304-XXXX| 25.83 12.614 39.323 33.773 1497.8624 22:59:31.97M 2015-11-08T22:59:24.897Z|I-OCEAN7-304-XXXX| 25.80 12.614 39.323 33.774 1497.8617 22:59:32.18M 2015-11-08T22:59:25.102Z|I-OCEAN7-304-XXXX| 25.80 12.614 39.323 33.775 1497.8610 22:59:32.38M 2015-11-08T22:59:25.302Z|I-OCEAN7-304-XXXX| 25.79 12.612 39.324 33.776 1497.8579 22:59:32.58M 2015-11-08T22:59:25.507Z|I-OCEAN7-304-XXXX| 25.79 12.612 39.324 33.777 1497.8578 22:59:32.77M 2015-11-08T22:59:25.707Z|I-OCEAN7-304-XXXX| 25.79 12.612 39.324 33.777 1497.8573 22:59:32.97M 2015-11-08T22:59:25.912Z|I-OCEAN7-304-XXXX| 25.79 12.612 39.325 33.778 1497.8573 22:59:33.19M 2015-11-08T22:59:26.112Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.324 33.777 1497.8566 22:59:33.39M 2015-11-08T22:59:26.317Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.324 33.777 1497.8569 22:59:33.59M 2015-11-08T22:59:26.523Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.324 33.776 1497.8577 22:59:33.79M 2015-11-08T22:59:26.723Z|I-OCEAN7-304-XXXX| 25.74 12.613 39.323 33.775 1497.8573 22:59:34.01M 2015-11-08T22:59:26.923Z|I-OCEAN7-304-XXXX| 25.79 12.613 39.323 33.774 1497.8583 22:59:34.20M 2015-11-08T22:59:27.128Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.322 33.774 1497.8580 22:59:34.40M 2015-11-08T22:59:27.332Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.322 33.774 1497.8579 22:59:34.60M 2015-11-08T22:59:27.538Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.322 33.774 1497.8579 22:59:34.80M 2015-11-08T22:59:27.743Z|I-OCEAN7-304-XXXX| 25.82 12.613 39.322 33.773 1497.8585 22:59:35.02M 2015-11-08T22:59:27.942Z|I-OCEAN7-304-XXXX| 25.86 12.613 39.322 33.773 1497.8589 22:59:35.22M 2015-11-08T22:59:28.142Z|I-OCEAN7-304-XXXX| 25.81 12.613 39.322 33.773 1497.8583 22:59:35.42M 2015-11-08T22:59:28.352Z|I-OCEAN7-304-XXXX| 25.81 12.613 39.322 33.773 1497.8584 22:59:35.62M 2015-11-08T22:59:28.552Z|I-OCEAN7-304-XXXX| 25.85 12.614 39.322 33.773 1497.8597 22:59:35.82M 2015-11-08T22:59:28.752Z|I-OCEAN7-304-XXXX| 25.84 12.614 39.322 33.773 1497.8602 22:59:36.04M 2015-11-08T22:59:28.978Z|I-OCEAN7-304-XXXX| 25.83 12.614 39.322 33.773 1497.8600 22:59:36.23M 2015-11-08T22:59:29.163Z|I-OCEAN7-304-XXXX| 25.84 12.614 39.322 33.773 1497.8613 22:59:36.45M 2015-11-08T22:59:29.363Z|I-OCEAN7-304-XXXX| 25.82 12.614 39.323 33.774 1497.8615 22:59:36.64M 2015-11-08T22:59:29.568Z|I-OCEAN7-304-XXXX| 25.78 12.614 39.324 33.774 1497.8616 22:59:36.83M 2015-11-08T22:59:29.773Z|I-OCEAN7-304-XXXX| 25.80 12.614 39.325 33.775 1497.8625 22:59:37.05M 2015-11-08T22:59:29.973Z|I-OCEAN7-304-XXXX| 25.83 12.614 39.325 33.776 1497.8636 22:59:37.25M 2015-11-08T22:59:30.173Z|I-OCEAN7-304-XXXX| 25.79 12.614 39.326 33.777 1497.8628 22:59:37.45M 2015-11-08T22:59:30.378Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.326 33.777 1497.8624 22:59:37.65M 2015-11-08T22:59:30.600Z|I-OCEAN7-304-XXXX| 25.78 12.614 39.326 33.777 1497.8627 22:59:37.85M 2015-11-08T22:59:30.783Z|I-OCEAN7-304-XXXX| 25.78 12.614 39.326 33.777 1497.8624 22:59:38.07M 2015-11-08T22:59:30.988Z|I-OCEAN7-304-XXXX| 25.77 12.614 39.326 33.777 1497.8632 22:59:38.26M 2015-11-08T22:59:31.193Z|I-OCEAN7-304-XXXX| 25.77 12.614 39.326 33.778 1497.8636 22:59:38.46M 2015-11-08T22:59:31.393Z|I-OCEAN7-304-XXXX| 25.79 12.614 39.327 33.778 1497.8641 22:59:38.66M 2015-11-08T22:59:31.598Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.327 33.778 1497.8640 22:59:38.86M 2015-11-08T22:59:31.798Z|I-OCEAN7-304-XXXX| 25.76 12.613 39.327 33.779 1497.8634 22:59:39.08M 2015-11-08T22:59:32.003Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.328 33.779 1497.8644 22:59:39.28M 2015-11-08T22:59:32.203Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.328 33.779 1497.8644 22:59:39.48M 2015-11-08T22:59:32.408Z|I-OCEAN7-304-XXXX| 25.82 12.613 39.328 33.779 1497.8654 22:59:39.68M 2015-11-08T22:59:32.608Z|I-OCEAN7-304-XXXX| 25.82 12.613 39.328 33.779 1497.8656 22:59:39.87M 2015-11-08T22:59:32.818Z|I-OCEAN7-304-XXXX| 25.82 12.613 39.329 33.780 1497.8666 22:59:40.09M 2015-11-08T22:59:33.018Z|I-OCEAN7-304-XXXX| 25.85 12.613 39.329 33.780 1497.8677 22:59:40.30M 2015-11-08T22:59:33.223Z|I-OCEAN7-304-XXXX| 25.86 12.614 39.330 33.781 1497.8687 22:59:40.49M 2015-11-08T22:59:33.443Z|I-OCEAN7-304-XXXX| 25.84 12.614 39.330 33.781 1497.8698 22:59:40.69M 2015-11-08T22:59:33.628Z|I-OCEAN7-304-XXXX| 25.81 12.614 39.328 33.779 1497.8666 22:59:40.91M 2015-11-08T22:59:33.833Z|I-OCEAN7-304-XXXX| 25.81 12.614 39.329 33.779 1497.8671 22:59:41.11M 2015-11-08T22:59:34.028Z|I-OCEAN7-304-XXXX| 25.84 12.614 39.329 33.779 1497.8680 22:59:41.31M 2015-11-08T22:59:34.238Z|I-OCEAN7-304-XXXX| 25.84 12.614 39.329 33.780 1497.8687 22:59:41.51M 2015-11-08T22:59:34.438Z|I-OCEAN7-304-XXXX| 25.84 12.614 39.329 33.779 1497.8687 22:59:41.71M 2015-11-08T22:59:34.638Z|I-OCEAN7-304-XXXX| 25.84 12.614 39.328 33.778 1497.8688 22:59:41.90M 2015-11-08T22:59:34.843Z|I-OCEAN7-304-XXXX| 25.84 12.615 39.328 33.778 1497.8690 22:59:42.12M 2015-11-08T22:59:35.048Z|I-OCEAN7-304-XXXX| 25.81 12.615 39.328 33.778 1497.8680 22:59:42.32M 2015-11-08T22:59:35.253Z|I-OCEAN7-304-XXXX| 25.79 12.615 39.328 33.778 1497.8674 22:59:42.52M 2015-11-08T22:59:35.453Z|I-OCEAN7-304-XXXX| 25.80 12.614 39.327 33.778 1497.8667 22:59:42.72M 2015-11-08T22:59:35.658Z|I-OCEAN7-304-XXXX| 25.80 12.614 39.327 33.778 1497.8654 22:59:42.92M 2015-11-08T22:59:35.863Z|I-OCEAN7-304-XXXX| 25.82 12.614 39.326 33.777 1497.8651 22:59:43.14M 2015-11-08T22:59:36.063Z|I-OCEAN7-304-XXXX| 25.78 12.614 39.326 33.777 1497.8643 22:59:43.34M 2015-11-08T22:59:36.263Z|I-OCEAN7-304-XXXX| 25.78 12.614 39.326 33.776 1497.8636 22:59:43.54M 2015-11-08T22:59:36.468Z|I-OCEAN7-304-XXXX| 25.78 12.614 39.325 33.776 1497.8636 22:59:43.74M 2015-11-08T22:59:36.673Z|I-OCEAN7-304-XXXX| 25.73 12.614 39.325 33.776 1497.8628 22:59:43.93M 2015-11-08T22:59:36.878Z|I-OCEAN7-304-XXXX| 25.73 12.614 39.324 33.775 1497.8616 22:59:44.16M 2015-11-08T22:59:37.078Z|I-OCEAN7-304-XXXX| 25.72 12.614 39.324 33.775 1497.8602 22:59:44.36M 2015-11-08T22:59:37.283Z|I-OCEAN7-304-XXXX| 25.76 12.614 39.323 33.775 1497.8601 22:59:44.55M 2015-11-08T22:59:37.488Z|I-OCEAN7-304-XXXX| 25.74 12.614 39.323 33.775 1497.8595 22:59:44.75M 2015-11-08T22:59:37.688Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.323 33.775 1497.8597 22:59:44.95M 2015-11-08T22:59:37.903Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.323 33.775 1497.8595 22:59:45.17M 2015-11-08T22:59:38.093Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.324 33.775 1497.8602 22:59:45.38M 2015-11-08T22:59:38.293Z|I-OCEAN7-304-XXXX| 25.81 12.613 39.325 33.776 1497.8617 22:59:45.57M 2015-11-08T22:59:38.498Z|I-OCEAN7-304-XXXX| 25.83 12.614 39.326 33.777 1497.8641 22:59:45.77M 2015-11-08T22:59:38.703Z|I-OCEAN7-304-XXXX| 25.84 12.614 39.327 33.778 1497.8665 22:59:45.97M 2015-11-08T22:59:38.903Z|I-OCEAN7-304-XXXX| 25.87 12.614 39.329 33.779 1497.8684 22:59:46.19M 2015-11-08T22:59:39.108Z|I-OCEAN7-304-XXXX| 25.88 12.614 39.330 33.781 1497.8691 22:59:46.38M 2015-11-08T22:59:39.313Z|I-OCEAN7-304-XXXX| 25.88 12.614 39.330 33.781 1497.8701 22:59:46.58M 2015-11-08T22:59:39.513Z|I-OCEAN7-304-XXXX| 25.90 12.614 39.330 33.781 1497.8701 22:59:46.78M 2015-11-08T22:59:39.718Z|I-OCEAN7-304-XXXX| 25.86 12.613 39.330 33.782 1497.8690 22:59:47.00M 2015-11-08T22:59:39.918Z|I-OCEAN7-304-XXXX| 25.89 12.613 39.330 33.781 1497.8694 22:59:47.20M 2015-11-08T22:59:40.123Z|I-OCEAN7-304-XXXX| 25.90 12.614 39.330 33.781 1497.8699 22:59:47.40M 2015-11-08T22:59:40.328Z|I-OCEAN7-304-XXXX| 25.90 12.614 39.330 33.781 1497.8698 22:59:47.60M 2015-11-08T22:59:40.528Z|I-OCEAN7-304-XXXX| 25.90 12.614 39.329 33.780 1497.8698 22:59:47.80M 2015-11-08T22:59:40.733Z|I-OCEAN7-304-XXXX| 25.90 12.614 39.329 33.780 1497.8701 22:59:48.02M 2015-11-08T22:59:40.938Z|I-OCEAN7-304-XXXX| 25.90 12.614 39.329 33.779 1497.8695 22:59:48.21M 2015-11-08T22:59:41.138Z|I-OCEAN7-304-XXXX| 25.87 12.614 39.327 33.777 1497.8674 22:59:48.42M 2015-11-08T22:59:41.343Z|I-OCEAN7-304-XXXX| 25.87 12.614 39.325 33.776 1497.8658 22:59:48.61M 2015-11-08T22:59:41.543Z|I-OCEAN7-304-XXXX| 25.87 12.614 39.324 33.775 1497.8647 22:59:48.81M 2015-11-08T22:59:41.748Z|I-OCEAN7-304-XXXX| 25.86 12.615 39.324 33.775 1497.8650 22:59:49.03M 2015-11-08T22:59:41.953Z|I-OCEAN7-304-XXXX| 25.82 12.615 39.319 33.769 1497.8589 22:59:49.23M 2015-11-08T22:59:42.153Z|I-OCEAN7-304-XXXX| 25.81 12.615 39.319 33.769 1497.8593 22:59:49.43M 2015-11-08T22:59:42.373Z|I-OCEAN7-304-XXXX| 25.78 12.615 39.319 33.769 1497.8590 22:59:49.63M 2015-11-08T22:59:42.558Z|I-OCEAN7-304-XXXX| 25.72 12.615 39.319 33.769 1497.8586 22:59:49.84M 2015-11-08T22:59:42.763Z|I-OCEAN7-304-XXXX| 25.74 12.616 39.320 33.769 1497.8600 22:59:50.04M 2015-11-08T22:59:42.968Z|I-OCEAN7-304-XXXX| 25.73 12.616 39.320 33.770 1497.8607 22:59:50.25M 2015-11-08T22:59:43.173Z|I-OCEAN7-304-XXXX| 25.73 12.616 39.320 33.770 1497.8608 22:59:50.44M 2015-11-08T22:59:43.373Z|I-OCEAN7-304-XXXX| 25.69 12.616 39.319 33.769 1497.8589 22:59:50.64M 2015-11-08T22:59:43.573Z|I-OCEAN7-304-XXXX| 25.64 12.615 39.320 33.770 1497.8577 22:59:50.84M 2015-11-08T22:59:43.778Z|I-OCEAN7-304-XXXX| 25.68 12.615 39.320 33.770 1497.8585 22:59:51.06M 2015-11-08T22:59:43.983Z|I-OCEAN7-304-XXXX| 25.69 12.615 39.320 33.770 1497.8589 22:59:51.26M 2015-11-08T22:59:44.183Z|I-OCEAN7-304-XXXX| 25.69 12.615 39.320 33.770 1497.8583 22:59:51.46M 2015-11-08T22:59:44.388Z|I-OCEAN7-304-XXXX| 25.69 12.615 39.320 33.770 1497.8580 22:59:51.66M 2015-11-08T22:59:44.596Z|I-OCEAN7-304-XXXX| 25.73 12.615 39.320 33.770 1497.8580 22:59:51.86M 2015-11-08T22:59:44.793Z|I-OCEAN7-304-XXXX| 25.73 12.614 39.320 33.771 1497.8575 22:59:52.07M 2015-11-08T22:59:44.998Z|I-OCEAN7-304-XXXX| 25.72 12.614 39.320 33.771 1497.8568 22:59:52.27M 2015-11-08T22:59:45.203Z|I-OCEAN7-304-XXXX| 25.72 12.614 39.319 33.770 1497.8558 22:59:52.47M 2015-11-08T22:59:45.398Z|I-OCEAN7-304-XXXX| 25.72 12.614 39.319 33.770 1497.8549 22:59:52.67M 2015-11-08T22:59:45.603Z|I-OCEAN7-304-XXXX| 25.72 12.614 39.318 33.769 1497.8546 22:59:52.87M 2015-11-08T22:59:45.808Z|I-OCEAN7-304-XXXX| 25.77 12.614 39.318 33.769 1497.8542 22:59:53.09M 2015-11-08T22:59:46.013Z|I-OCEAN7-304-XXXX| 25.80 12.614 39.317 33.768 1497.8539 22:59:53.29M 2015-11-08T22:59:46.213Z|I-OCEAN7-304-XXXX| 25.81 12.614 39.316 33.768 1497.8536 22:59:53.49M 2015-11-08T22:59:46.418Z|I-OCEAN7-304-XXXX| 25.81 12.614 39.316 33.767 1497.8538 22:59:53.69M 2015-11-08T22:59:46.623Z|I-OCEAN7-304-XXXX| 25.82 12.615 39.316 33.766 1497.8541 22:59:53.89M 2015-11-08T22:59:46.844Z|I-OCEAN7-304-XXXX| 25.83 12.615 39.315 33.766 1497.8540 22:59:54.11M 2015-11-08T22:59:47.028Z|I-OCEAN7-304-XXXX| 25.89 12.615 39.315 33.766 1497.8549 22:59:54.32M 2015-11-08T22:59:47.228Z|I-OCEAN7-304-XXXX| 25.85 12.615 39.316 33.766 1497.8547 22:59:54.50M 2015-11-08T22:59:47.433Z|I-OCEAN7-304-XXXX| 25.86 12.614 39.316 33.766 1497.8547 22:59:54.70M 2015-11-08T22:59:47.638Z|I-OCEAN7-304-XXXX| 25.86 12.615 39.316 33.766 1497.8557 22:59:54.90M 2015-11-08T22:59:47.838Z|I-OCEAN7-304-XXXX| 25.86 12.615 39.312 33.762 1497.8513 22:59:55.12M 2015-11-08T22:59:48.038Z|I-OCEAN7-304-XXXX| 25.88 12.615 39.312 33.762 1497.8514 22:59:55.32M 2015-11-08T22:59:48.243Z|I-OCEAN7-304-XXXX| 25.88 12.615 39.312 33.762 1497.8516 22:59:55.52M 2015-11-08T22:59:48.448Z|I-OCEAN7-304-XXXX| 25.88 12.615 39.311 33.762 1497.8513 22:59:55.72M 2015-11-08T22:59:48.653Z|I-OCEAN7-304-XXXX| 25.87 12.615 39.311 33.761 1497.8508 22:59:55.91M 2015-11-08T22:59:48.858Z|I-OCEAN7-304-XXXX| 25.88 12.615 39.311 33.761 1497.8510 22:59:56.14M 2015-11-08T22:59:49.059Z|I-OCEAN7-304-XXXX| 25.85 12.615 39.311 33.761 1497.8499 22:59:56.34M 2015-11-08T22:59:49.259Z|I-OCEAN7-304-XXXX| 25.85 12.615 39.310 33.761 1497.8486 22:59:56.53M 2015-11-08T22:59:49.463Z|I-OCEAN7-304-XXXX| 25.86 12.614 39.310 33.761 1497.8478 22:59:56.73M 2015-11-08T22:59:49.668Z|I-OCEAN7-304-XXXX| 25.81 12.614 39.310 33.761 1497.8462 22:59:56.93M 2015-11-08T22:59:49.868Z|I-OCEAN7-304-XXXX| 25.80 12.614 39.310 33.762 1497.8464 22:59:57.15M 2015-11-08T22:59:50.073Z|I-OCEAN7-304-XXXX| 25.80 12.614 39.311 33.762 1497.8472 22:59:57.35M 2015-11-08T22:59:50.278Z|I-OCEAN7-304-XXXX| 25.81 12.612 39.311 33.764 1497.8440 22:59:57.55M 2015-11-08T22:59:50.478Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.311 33.764 1497.8435 22:59:57.75M 2015-11-08T22:59:50.698Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.312 33.765 1497.8440 22:59:57.95M 2015-11-08T22:59:50.884Z|I-OCEAN7-304-XXXX| 25.82 12.612 39.312 33.765 1497.8447 22:59:58.17M 2015-11-08T22:59:51.120Z|I-OCEAN7-304-XXXX| 25.82 12.612 39.312 33.765 1497.8453 22:59:58.36M 2015-11-08T22:59:51.309Z|I-OCEAN7-304-XXXX| 25.80 12.612 39.312 33.765 1497.8448 22:59:58.57M 2015-11-08T22:59:51.493Z|I-OCEAN7-304-XXXX| 25.81 12.612 39.312 33.765 1497.8444 22:59:58.78M 2015-11-08T22:59:51.699Z|I-OCEAN7-304-XXXX| 25.81 12.612 39.312 33.765 1497.8439 22:59:58.96M 2015-11-08T22:59:51.899Z|I-OCEAN7-304-XXXX| 25.80 12.612 39.312 33.765 1497.8445 22:59:59.18M 2015-11-08T22:59:52.104Z|I-OCEAN7-304-XXXX| 25.80 12.612 39.312 33.765 1497.8448 22:59:59.38M 2015-11-08T22:59:52.304Z|I-OCEAN7-304-XXXX| 25.82 12.613 39.313 33.766 1497.8467 22:59:59.58M 2015-11-08T22:59:52.509Z|I-OCEAN7-304-XXXX| 25.83 12.613 39.313 33.766 1497.8474 22:59:59.78M 2015-11-08T22:59:52.714Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.313 33.766 1497.8474 23:00:00.00M 2015-11-08T22:59:52.914Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.313 33.765 1497.8464 23:00:00.20M 2015-11-08T22:59:53.119Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.312 33.764 1497.8467 23:00:00.39M 2015-11-08T22:59:53.324Z|I-OCEAN7-304-XXXX| 25.81 12.613 39.312 33.764 1497.8467 23:00:00.59M 2015-11-08T22:59:53.524Z|I-OCEAN7-304-XXXX| 25.79 12.613 39.312 33.764 1497.8458 23:00:00.79M 2015-11-08T22:59:53.742Z|I-OCEAN7-304-XXXX| 25.79 12.613 39.311 33.764 1497.8452 23:00:01.01M 2015-11-08T22:59:53.929Z|I-OCEAN7-304-XXXX| 25.79 12.613 39.311 33.764 1497.8450 23:00:01.21M 2015-11-08T22:59:54.134Z|I-OCEAN7-304-XXXX| 25.79 12.613 39.311 33.764 1497.8444 23:00:01.41M 2015-11-08T22:59:54.334Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.311 33.764 1497.8436 23:00:01.61M 2015-11-08T22:59:54.539Z|I-OCEAN7-304-XXXX| 25.77 12.612 39.311 33.764 1497.8433 23:00:01.80M 2015-11-08T22:59:54.744Z|I-OCEAN7-304-XXXX| 25.75 12.612 39.311 33.764 1497.8425 23:00:02.02M 2015-11-08T22:59:54.944Z|I-OCEAN7-304-XXXX| 25.74 12.612 39.310 33.763 1497.8411 23:00:02.22M 2015-11-08T22:59:55.149Z|I-OCEAN7-304-XXXX| 25.71 12.612 39.310 33.763 1497.8397 23:00:02.42M 2015-11-08T22:59:55.349Z|I-OCEAN7-304-XXXX| 25.73 12.612 39.309 33.762 1497.8387 23:00:02.62M 2015-11-08T22:59:55.554Z|I-OCEAN7-304-XXXX| 25.74 12.612 39.308 33.762 1497.8383 23:00:02.82M 2015-11-08T22:59:55.774Z|I-OCEAN7-304-XXXX| 25.77 12.612 39.308 33.762 1497.8387 23:00:03.04M 2015-11-08T22:59:55.959Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.308 33.762 1497.8394 23:00:03.26M 2015-11-08T22:59:56.164Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.308 33.762 1497.8387 23:00:03.44M 2015-11-08T22:59:56.369Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.308 33.762 1497.8386 23:00:03.64M 2015-11-08T22:59:56.569Z|I-OCEAN7-304-XXXX| 25.80 12.612 39.308 33.762 1497.8390 23:00:03.84M 2015-11-08T22:59:56.774Z|I-OCEAN7-304-XXXX| 25.84 12.612 39.309 33.762 1497.8402 23:00:04.06M 2015-11-08T22:59:56.979Z|I-OCEAN7-304-XXXX| 25.84 12.612 39.309 33.762 1497.8400 23:00:04.25M 2015-11-08T22:59:57.179Z|I-OCEAN7-304-XXXX| 25.83 12.611 39.309 33.762 1497.8391 23:00:04.46M 2015-11-08T22:59:57.384Z|I-OCEAN7-304-XXXX| 25.83 12.612 39.308 33.762 1497.8389 23:00:04.65M 2015-11-08T22:59:57.584Z|I-OCEAN7-304-XXXX| 25.87 12.612 39.308 33.762 1497.8397 23:00:04.85M 2015-11-08T22:59:57.789Z|I-OCEAN7-304-XXXX| 25.88 12.612 39.308 33.761 1497.8403 23:00:05.07M 2015-11-08T22:59:57.994Z|I-OCEAN7-304-XXXX| 25.92 12.612 39.308 33.761 1497.8417 23:00:05.27M 2015-11-08T22:59:58.194Z|I-OCEAN7-304-XXXX| 25.94 12.612 39.308 33.762 1497.8422 23:00:05.47M 2015-11-08T22:59:58.399Z|I-OCEAN7-304-XXXX| 25.94 12.612 39.308 33.762 1497.8417 23:00:05.67M 2015-11-08T22:59:58.599Z|I-OCEAN7-304-XXXX| 25.93 12.612 39.308 33.762 1497.8411 23:00:05.87M 2015-11-08T22:59:58.804Z|I-OCEAN7-304-XXXX| 25.94 12.612 39.308 33.761 1497.8406 23:00:06.09M 2015-11-08T22:59:59.004Z|I-OCEAN7-304-XXXX| 25.91 12.612 39.307 33.760 1497.8396 23:00:06.29M 2015-11-08T22:59:59.209Z|I-OCEAN7-304-XXXX| 25.90 12.612 39.306 33.759 1497.8390 23:00:06.48M 2015-11-08T22:59:59.409Z|I-OCEAN7-304-XXXX| 25.89 12.612 39.305 33.758 1497.8376 23:00:06.68M 2015-11-08T22:59:59.614Z|I-OCEAN7-304-XXXX| 25.89 12.613 39.305 33.757 1497.8380 23:00:06.88M 2015-11-08T22:59:59.819Z|I-OCEAN7-304-XXXX| 25.84 12.613 39.305 33.758 1497.8383 23:00:07.10M 2015-11-08T23:00:00.019Z|I-OCEAN7-304-XXXX| 25.81 12.613 39.302 33.754 1497.8346 23:00:07.30M 2015-11-08T23:00:00.244Z|I-OCEAN7-304-XXXX| 25.81 12.613 39.302 33.755 1497.8353 23:00:07.50M 2015-11-08T23:00:00.424Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.303 33.756 1497.8367 23:00:07.71M 2015-11-08T23:00:00.629Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.304 33.756 1497.8375 23:00:07.90M 2015-11-08T23:00:00.834Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.304 33.757 1497.8381 23:00:08.12M 2015-11-08T23:00:01.034Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.305 33.757 1497.8383 23:00:08.31M 2015-11-08T23:00:01.234Z|I-OCEAN7-304-XXXX| 25.77 12.614 39.305 33.757 1497.8389 23:00:08.51M 2015-11-08T23:00:01.444Z|I-OCEAN7-304-XXXX| 25.77 12.614 39.305 33.757 1497.8392 23:00:08.71M 2015-11-08T23:00:01.644Z|I-OCEAN7-304-XXXX| 25.75 12.614 39.305 33.757 1497.8389 23:00:08.91M 2015-11-08T23:00:01.849Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.304 33.756 1497.8380 23:00:09.13M 2015-11-08T23:00:02.049Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.303 33.756 1497.8367 23:00:09.33M 2015-11-08T23:00:02.254Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.302 33.755 1497.8348 23:00:09.53M 2015-11-08T23:00:02.459Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.301 33.754 1497.8339 23:00:09.73M 2015-11-08T23:00:02.680Z|I-OCEAN7-304-XXXX| 25.81 12.613 39.301 33.753 1497.8342 23:00:09.93M 2015-11-08T23:00:02.864Z|I-OCEAN7-304-XXXX| 25.82 12.613 39.301 33.753 1497.8339 23:00:10.14M 2015-11-08T23:00:03.069Z|I-OCEAN7-304-XXXX| 25.82 12.613 39.300 33.753 1497.8334 23:00:10.34M 2015-11-08T23:00:03.269Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.300 33.753 1497.8317 23:00:10.54M 2015-11-08T23:00:03.474Z|I-OCEAN7-304-XXXX| 25.78 12.613 39.303 33.755 1497.8351 23:00:10.74M 2015-11-08T23:00:03.674Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.302 33.754 1497.8345 23:00:10.94M 2015-11-08T23:00:03.879Z|I-OCEAN7-304-XXXX| 25.81 12.613 39.304 33.757 1497.8368 23:00:11.16M 2015-11-08T23:00:04.084Z|I-OCEAN7-304-XXXX| 25.84 12.613 39.305 33.757 1497.8378 23:00:11.36M 2015-11-08T23:00:04.284Z|I-OCEAN7-304-XXXX| 25.83 12.612 39.304 33.757 1497.8357 23:00:11.56M 2015-11-08T23:00:04.484Z|I-OCEAN7-304-XXXX| 25.81 12.612 39.303 33.756 1497.8340 23:00:11.75M 2015-11-08T23:00:04.709Z|I-OCEAN7-304-XXXX| 25.80 12.612 39.302 33.756 1497.8335 23:00:11.95M 2015-11-08T23:00:04.894Z|I-OCEAN7-304-XXXX| 25.84 12.612 39.302 33.755 1497.8339 23:00:12.19M 2015-11-08T23:00:05.099Z|I-OCEAN7-304-XXXX| 25.81 12.612 39.302 33.755 1497.8333 23:00:12.37M 2015-11-08T23:00:05.299Z|I-OCEAN7-304-XXXX| 25.84 12.613 39.301 33.754 1497.8341 23:00:12.57M 2015-11-08T23:00:05.504Z|I-OCEAN7-304-XXXX| 25.85 12.613 39.301 33.754 1497.8335 23:00:12.77M 2015-11-08T23:00:05.709Z|I-OCEAN7-304-XXXX| 25.85 12.613 39.301 33.754 1497.8335 23:00:12.97M 2015-11-08T23:00:05.909Z|I-OCEAN7-304-XXXX| 25.84 12.612 39.301 33.754 1497.8331 23:00:13.19M 2015-11-08T23:00:06.114Z|I-OCEAN7-304-XXXX| 25.81 12.612 39.301 33.754 1497.8330 23:00:13.39M 2015-11-08T23:00:06.314Z|I-OCEAN7-304-XXXX| 25.78 12.612 39.302 33.755 1497.8329 23:00:13.59M 2015-11-08T23:00:06.519Z|I-OCEAN7-304-XXXX| 25.75 12.612 39.302 33.755 1497.8323 23:00:13.79M 2015-11-08T23:00:06.724Z|I-OCEAN7-304-XXXX| 25.75 12.612 39.302 33.755 1497.8322 23:00:14.01M 2015-11-08T23:00:06.924Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.302 33.755 1497.8333 23:00:14.20M 2015-11-08T23:00:07.124Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.302 33.755 1497.8335 23:00:14.40M 2015-11-08T23:00:07.329Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.302 33.755 1497.8350 23:00:14.60M 2015-11-08T23:00:07.534Z|I-OCEAN7-304-XXXX| 25.77 12.614 39.303 33.755 1497.8367 23:00:14.80M 2015-11-08T23:00:07.734Z|I-OCEAN7-304-XXXX| 25.76 12.614 39.304 33.756 1497.8378 23:00:15.02M 2015-11-08T23:00:07.939Z|I-OCEAN7-304-XXXX| 25.76 12.613 39.305 33.757 1497.8386 23:00:15.22M 2015-11-08T23:00:08.144Z|I-OCEAN7-304-XXXX| 25.77 12.613 39.324 33.776 1497.8607 23:00:15.42M 2015-11-08T23:00:08.344Z|I-OCEAN7-304-XXXX| 25.81 12.613 39.328 33.779 1497.8646 23:00:15.62M 2015-11-08T23:00:08.549Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.330 33.782 1497.8674 23:00:15.82M 2015-11-08T23:00:08.749Z|I-OCEAN7-304-XXXX| 25.80 12.613 39.333 33.784 1497.8707 23:00:16.03M 2015-11-08T23:00:08.954Z|I-OCEAN7-304-XXXX| 25.80 12.614 39.334 33.785 1497.8730 23:00:16.23M 2015-11-08T23:00:09.174Z|I-OCEAN7-304-XXXX| 25.81 12.614 39.335 33.785 1497.8740 23:00:16.43M 2015-11-08T23:00:09.359Z|I-OCEAN7-304-XXXX| 25.86 12.614 39.335 33.785 1497.8760 23:00:16.65M 2015-11-08T23:00:09.564Z|I-OCEAN7-304-XXXX| 25.83 12.615 39.334 33.784 1497.8752 23:00:16.83M 2015-11-08T23:00:09.764Z|I-OCEAN7-304-XXXX| 25.87 12.615 39.315 33.766 1497.8551 23:00:17.05M 2015-11-08T23:00:09.969Z|I-OCEAN7-304-XXXX| 25.87 12.615 39.312 33.762 1497.8510 23:00:17.25M 2015-11-08T23:00:10.174Z|I-OCEAN7-304-XXXX| 25.87 12.615 39.308 33.759 1497.8469 23:00:17.45M 2015-11-08T23:00:10.374Z|I-OCEAN7-304-XXXX| 25.86 12.614 39.306 33.757 1497.8435 23:00:17.65M 2015-11-08T23:00:10.579Z|I-OCEAN7-304-XXXX| 25.83 12.614 39.309 33.761 1497.8461 23:00:17.85M 2015-11-08T23:00:10.784Z|I-OCEAN7-304-XXXX| 25.83 12.614 39.310 33.762 1497.8472 23:00:18.07M 2015-11-08T23:00:10.984Z|I-OCEAN7-304-XXXX| 25.83 12.614 39.312 33.763 1497.8495 23:00:18.27M 2015-11-08T23:00:11.189Z|I-OCEAN7-304-XXXX| 25.87 12.614 39.330 33.781 1497.8705 23:00:18.46M 2015-11-08T23:00:11.389Z|I-OCEAN7-304-XXXX| 25.85 12.614 39.332 33.783 1497.8716 23:00:18.66M 2015-11-08T23:00:11.589Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.334 33.791 1497.8589 23:00:18.86M 2015-11-08T23:00:11.800Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.336 33.793 1497.8602 23:00:19.08M 2015-11-08T23:00:12.000Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.338 33.795 1497.8612 23:00:19.28M 2015-11-08T23:00:12.240Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.313 33.771 1497.8311 23:00:19.48M 2015-11-08T23:00:12.405Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.302 33.761 1497.8185 23:00:19.68M 2015-11-08T23:00:12.609Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.300 33.760 1497.8156 23:00:19.87M 2015-11-08T23:00:12.809Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.299 33.758 1497.8146 23:00:20.10M 2015-11-08T23:00:13.014Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.297 33.756 1497.8121 23:00:20.29M 2015-11-08T23:00:13.240Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.294 33.754 1497.8094 23:00:20.49M 2015-11-08T23:00:13.424Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.275 33.735 1497.7870 23:00:20.69M 2015-11-08T23:00:13.640Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.254 33.715 1497.7642 23:00:20.89M 2015-11-08T23:00:13.829Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.253 33.713 1497.7631 23:00:21.13M 2015-11-08T23:00:14.040Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.252 33.712 1497.7637 23:00:21.31M 2015-11-08T23:00:14.235Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.238 33.699 1497.7495 23:00:21.51M 2015-11-08T23:00:14.434Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.211 33.673 1497.7186 23:00:21.71M 2015-11-08T23:00:14.640Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.211 33.672 1497.7183 23:00:21.90M 2015-11-08T23:00:14.844Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.213 33.674 1497.7209 23:00:22.12M 2015-11-08T23:00:15.044Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.240 33.700 1497.7529 23:00:22.33M 2015-11-08T23:00:15.249Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.240 33.699 1497.7531 23:00:22.52M 2015-11-08T23:00:15.450Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.240 33.700 1497.7521 23:00:22.72M 2015-11-08T23:00:15.654Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.236 33.696 1497.7461 23:00:22.92M 2015-11-08T23:00:15.860Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.236 33.697 1497.7444 23:00:23.14M 2015-11-08T23:00:16.060Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.243 33.704 1497.7520 23:00:23.34M 2015-11-08T23:00:16.260Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.245 33.706 1497.7540 23:00:23.54M 2015-11-08T23:00:16.470Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.247 33.707 1497.7566 23:00:23.73M 2015-11-08T23:00:16.670Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.262 33.722 1497.7748 23:00:23.94M 2015-11-08T23:00:16.870Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.264 33.723 1497.7764 23:00:24.15M 2015-11-08T23:00:17.075Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.266 33.726 1497.7780 23:00:24.35M 2015-11-08T23:00:17.280Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.268 33.728 1497.7800 23:00:24.55M 2015-11-08T23:00:17.480Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.270 33.730 1497.7821 23:00:24.75M 2015-11-08T23:00:17.685Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.272 33.732 1497.7839 23:00:24.95M 2015-11-08T23:00:17.885Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.274 33.734 1497.7858 23:00:25.17M 2015-11-08T23:00:18.105Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.275 33.736 1497.7871 23:00:25.37M 2015-11-08T23:00:18.295Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.276 33.736 1497.7875 23:00:25.58M 2015-11-08T23:00:18.500Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.276 33.736 1497.7881 23:00:25.77M 2015-11-08T23:00:18.700Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.276 33.736 1497.7896 23:00:25.97M 2015-11-08T23:00:18.900Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.277 33.736 1497.7910 23:00:26.18M 2015-11-08T23:00:19.105Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.277 33.736 1497.7919 23:00:26.38M 2015-11-08T23:00:19.310Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.277 33.736 1497.7930 23:00:26.58M 2015-11-08T23:00:19.515Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.277 33.736 1497.7926 23:00:26.78M 2015-11-08T23:00:19.715Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.277 33.736 1497.7932 23:00:27.00M 2015-11-08T23:00:19.915Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.278 33.737 1497.7930 23:00:27.20M 2015-11-08T23:00:20.120Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.277 33.737 1497.7926 23:00:27.40M 2015-11-08T23:00:20.325Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.278 33.737 1497.7931 23:00:27.60M 2015-11-08T23:00:20.525Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.277 33.737 1497.7931 23:00:27.80M 2015-11-08T23:00:20.730Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.278 33.737 1497.7935 23:00:28.01M 2015-11-08T23:00:20.935Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.278 33.737 1497.7943 23:00:28.21M 2015-11-08T23:00:21.135Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.278 33.737 1497.7944 23:00:28.41M 2015-11-08T23:00:21.340Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.278 33.737 1497.7961 23:00:28.61M 2015-11-08T23:00:21.545Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.278 33.737 1497.7958 23:00:28.81M 2015-11-08T23:00:21.745Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.232 33.693 1497.7438 23:00:29.03M 2015-11-08T23:00:21.950Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.190 33.652 1497.6954 23:00:29.23M 2015-11-08T23:00:22.150Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.152 33.617 1497.6532 23:00:29.43M 2015-11-08T23:00:22.355Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.122 33.587 1497.6179 23:00:29.63M 2015-11-08T23:00:22.575Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.094 33.561 1497.5861 23:00:29.83M 2015-11-08T23:00:22.760Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.087 33.554 1497.5781 23:00:30.06M 2015-11-08T23:00:22.965Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.075 33.542 1497.5642 23:00:30.24M 2015-11-08T23:00:23.165Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.060 33.528 1497.5481 23:00:30.44M 2015-11-08T23:00:23.365Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.046 33.515 1497.5313 23:00:30.64M 2015-11-08T23:00:23.575Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.034 33.503 1497.5168 23:00:30.84M 2015-11-08T23:00:23.775Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.033 33.502 1497.5155 23:00:31.06M 2015-11-08T23:00:23.980Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.031 33.501 1497.5131 23:00:31.26M 2015-11-08T23:00:24.180Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.016 33.486 1497.4960 23:00:31.46M 2015-11-08T23:00:24.385Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.014 33.485 1497.4924 23:00:31.66M 2015-11-08T23:00:24.585Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.012 33.483 1497.4893 23:00:31.85M 2015-11-08T23:00:24.790Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.009 33.480 1497.4851 23:00:32.07M 2015-11-08T23:00:24.995Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.007 33.478 1497.4828 23:00:32.27M 2015-11-08T23:00:25.195Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.004 33.476 1497.4803 23:00:32.47M 2015-11-08T23:00:25.400Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.002 33.474 1497.4774 23:00:32.67M 2015-11-08T23:00:25.605Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.001 33.473 1497.4761 23:00:32.87M 2015-11-08T23:00:25.805Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.000 33.472 1497.4738 23:00:33.09M 2015-11-08T23:00:26.040Z|I-OCEAN7-304-XXXX| 25.71 12.605 38.999 33.472 1497.4708 23:00:33.29M 2015-11-08T23:00:26.215Z|I-OCEAN7-304-XXXX| 25.71 12.605 38.958 33.433 1497.4242 23:00:33.49M 2015-11-08T23:00:26.415Z|I-OCEAN7-304-XXXX| 25.71 12.605 38.927 33.403 1497.3879 23:00:33.69M 2015-11-08T23:00:26.615Z|I-OCEAN7-304-XXXX| 25.71 12.605 38.926 33.403 1497.3864 23:00:33.88M 2015-11-08T23:00:26.820Z|I-OCEAN7-304-XXXX| 25.72 12.604 38.926 33.403 1497.3859 23:00:34.10M 2015-11-08T23:00:27.040Z|I-OCEAN7-304-XXXX| 25.72 12.604 38.927 33.403 1497.3856 23:00:34.30M 2015-11-08T23:00:27.225Z|I-OCEAN7-304-XXXX| 25.74 12.604 38.927 33.404 1497.3853 23:00:34.52M 2015-11-08T23:00:27.430Z|I-OCEAN7-304-XXXX| 25.74 12.603 38.927 33.405 1497.3844 23:00:34.70M 2015-11-08T23:00:27.635Z|I-OCEAN7-304-XXXX| 25.76 12.603 38.928 33.406 1497.3839 23:00:34.90M 2015-11-08T23:00:27.835Z|I-OCEAN7-304-XXXX| 25.78 12.602 38.925 33.404 1497.3799 23:00:35.12M 2015-11-08T23:00:28.040Z|I-OCEAN7-304-XXXX| 25.80 12.602 38.925 33.404 1497.3787 23:00:35.32M 2015-11-08T23:00:28.240Z|I-OCEAN7-304-XXXX| 25.80 12.601 38.925 33.405 1497.3778 23:00:35.52M 2015-11-08T23:00:28.445Z|I-OCEAN7-304-XXXX| 25.80 12.600 38.926 33.406 1497.3767 23:00:35.72M 2015-11-08T23:00:28.650Z|I-OCEAN7-304-XXXX| 25.81 12.600 38.926 33.407 1497.3762 23:00:35.92M 2015-11-08T23:00:28.850Z|I-OCEAN7-304-XXXX| 25.85 12.599 38.926 33.407 1497.3766 23:00:36.14M 2015-11-08T23:00:29.055Z|I-OCEAN7-304-XXXX| 25.82 12.599 38.927 33.408 1497.3767 23:00:36.33M 2015-11-08T23:00:29.255Z|I-OCEAN7-304-XXXX| 25.80 12.599 38.905 33.388 1497.3508 23:00:36.53M 2015-11-08T23:00:29.460Z|I-OCEAN7-304-XXXX| 25.82 12.599 38.895 33.377 1497.3384 23:00:36.73M 2015-11-08T23:00:29.665Z|I-OCEAN7-304-XXXX| 25.82 12.598 38.879 33.363 1497.3197 23:00:36.93M 2015-11-08T23:00:29.865Z|I-OCEAN7-304-XXXX| 25.82 12.598 38.878 33.362 1497.3175 23:00:37.15M 2015-11-08T23:00:30.070Z|I-OCEAN7-304-XXXX| 25.80 12.597 38.877 33.362 1497.3153 23:00:37.35M 2015-11-08T23:00:30.270Z|I-OCEAN7-304-XXXX| 25.80 12.597 38.876 33.361 1497.3136 23:00:37.55M 2015-11-08T23:00:30.475Z|I-OCEAN7-304-XXXX| 25.83 12.597 38.875 33.360 1497.3124 23:00:37.74M 2015-11-08T23:00:30.680Z|I-OCEAN7-304-XXXX| 25.81 12.597 38.845 33.332 1497.2782 23:00:37.95M 2015-11-08T23:00:30.885Z|I-OCEAN7-304-XXXX| 25.83 12.597 38.836 33.324 1497.2678 23:00:38.16M 2015-11-08T23:00:31.085Z|I-OCEAN7-304-XXXX| 25.76 12.596 38.808 33.297 1497.2333 23:00:38.37M 2015-11-08T23:00:31.290Z|I-OCEAN7-304-XXXX| 25.76 12.596 38.830 33.318 1497.2581 23:00:38.56M 2015-11-08T23:00:31.505Z|I-OCEAN7-304-XXXX| 25.76 12.596 38.859 33.346 1497.2905 23:00:38.76M 2015-11-08T23:00:31.690Z|I-OCEAN7-304-XXXX| 25.77 12.596 38.868 33.354 1497.3003 23:00:39.00M 2015-11-08T23:00:31.895Z|I-OCEAN7-304-XXXX| 25.77 12.596 38.869 33.356 1497.3019 23:00:39.18M 2015-11-08T23:00:32.095Z|I-OCEAN7-304-XXXX| 25.77 12.596 38.871 33.358 1497.3037 23:00:39.38M 2015-11-08T23:00:32.300Z|I-OCEAN7-304-XXXX| 25.77 12.595 38.873 33.360 1497.3049 23:00:39.57M 2015-11-08T23:00:32.505Z|I-OCEAN7-304-XXXX| 25.81 12.595 38.874 33.361 1497.3074 23:00:39.77M 2015-11-08T23:00:32.710Z|I-OCEAN7-304-XXXX| 25.82 12.595 38.875 33.362 1497.3088 23:00:39.97M 2015-11-08T23:00:32.910Z|I-OCEAN7-304-XXXX| 25.82 12.596 38.876 33.363 1497.3101 23:00:40.19M 2015-11-08T23:00:33.115Z|I-OCEAN7-304-XXXX| 25.82 12.595 38.877 33.364 1497.3108 23:00:40.39M 2015-11-08T23:00:33.315Z|I-OCEAN7-304-XXXX| 25.86 12.595 38.878 33.364 1497.3115 23:00:40.59M 2015-11-08T23:00:33.520Z|I-OCEAN7-304-XXXX| 25.87 12.595 38.878 33.365 1497.3114 23:00:40.79M 2015-11-08T23:00:33.725Z|I-OCEAN7-304-XXXX| 25.87 12.594 38.879 33.367 1497.3115 23:00:41.01M 2015-11-08T23:00:33.925Z|I-OCEAN7-304-XXXX| 25.88 12.594 38.880 33.368 1497.3118 23:00:41.21M 2015-11-08T23:00:34.130Z|I-OCEAN7-304-XXXX| 25.90 12.593 38.874 33.362 1497.3040 23:00:41.41M 2015-11-08T23:00:34.335Z|I-OCEAN7-304-XXXX| 25.90 12.593 38.857 33.346 1497.2839 23:00:41.61M 2015-11-08T23:00:34.535Z|I-OCEAN7-304-XXXX| 25.90 12.593 38.812 33.304 1497.2329 23:00:41.81M 2015-11-08T23:00:34.740Z|I-OCEAN7-304-XXXX| 25.97 12.592 38.818 33.310 1497.2391 23:00:42.03M 2015-11-08T23:00:34.940Z|I-OCEAN7-304-XXXX| 25.93 12.592 38.855 33.346 1497.2793 23:00:42.23M 2015-11-08T23:00:35.145Z|I-OCEAN7-304-XXXX| 25.93 12.591 38.854 33.345 1497.2777 23:00:42.42M 2015-11-08T23:00:35.350Z|I-OCEAN7-304-XXXX| 25.93 12.591 38.816 33.309 1497.2324 23:00:42.62M 2015-11-08T23:00:35.550Z|I-OCEAN7-304-XXXX| 25.93 12.590 38.816 33.309 1497.2316 23:00:42.82M 2015-11-08T23:00:35.755Z|I-OCEAN7-304-XXXX| 25.91 12.590 38.824 33.318 1497.2382 23:00:43.04M 2015-11-08T23:00:35.975Z|I-OCEAN7-304-XXXX| 25.87 12.589 38.825 33.320 1497.2369 23:00:43.24M 2015-11-08T23:00:36.160Z|I-OCEAN7-304-XXXX| 25.85 12.588 38.827 33.322 1497.2367 23:00:43.46M 2015-11-08T23:00:36.361Z|I-OCEAN7-304-XXXX| 25.85 12.588 38.829 33.324 1497.2380 23:00:43.64M 2015-11-08T23:00:36.565Z|I-OCEAN7-304-XXXX| 25.84 12.587 38.831 33.326 1497.2400 23:00:43.83M 2015-11-08T23:00:36.771Z|I-OCEAN7-304-XXXX| 25.77 12.587 38.849 33.344 1497.2593 23:00:44.06M 2015-11-08T23:00:36.975Z|I-OCEAN7-304-XXXX| 25.74 12.587 38.867 33.362 1497.2792 23:00:44.25M 2015-11-08T23:00:37.176Z|I-OCEAN7-304-XXXX| 25.69 12.587 38.880 33.374 1497.2921 23:00:44.45M 2015-11-08T23:00:37.381Z|I-OCEAN7-304-XXXX| 25.67 12.587 38.892 33.386 1497.3047 23:00:44.65M 2015-11-08T23:00:37.581Z|I-OCEAN7-304-XXXX| 25.62 12.586 38.905 33.398 1497.3169 23:00:44.85M 2015-11-08T23:00:37.786Z|I-OCEAN7-304-XXXX| 25.62 12.586 38.905 33.399 1497.3168 23:00:45.07M 2015-11-08T23:00:38.000Z|I-OCEAN7-304-XXXX| 25.61 12.585 38.868 33.364 1497.2743 23:00:45.27M 2015-11-08T23:00:38.191Z|I-OCEAN7-304-XXXX| 25.58 12.585 38.858 33.354 1497.2614 23:00:45.47M 2015-11-08T23:00:38.396Z|I-OCEAN7-304-XXXX| 25.61 12.585 38.841 33.339 1497.2429 23:00:45.67M 2015-11-08T23:00:38.596Z|I-OCEAN7-304-XXXX| 25.59 12.585 38.841 33.338 1497.2413 23:00:45.87M 2015-11-08T23:00:38.801Z|I-OCEAN7-304-XXXX| 25.58 12.585 38.840 33.337 1497.2404 23:00:46.08M 2015-11-08T23:00:39.002Z|I-OCEAN7-304-XXXX| 25.60 12.585 38.838 33.336 1497.2394 23:00:46.28M 2015-11-08T23:00:39.206Z|I-OCEAN7-304-XXXX| 25.58 12.585 38.838 33.335 1497.2384 23:00:46.48M 2015-11-08T23:00:39.411Z|I-OCEAN7-304-XXXX| 25.57 12.585 38.837 33.335 1497.2371 23:00:46.68M 2015-11-08T23:00:39.616Z|I-OCEAN7-304-XXXX| 25.63 12.585 38.837 33.335 1497.2373 23:00:46.88M 2015-11-08T23:00:39.816Z|I-OCEAN7-304-XXXX| 25.68 12.584 38.880 33.376 1497.2850 23:00:47.10M 2015-11-08T23:00:40.016Z|I-OCEAN7-304-XXXX| 25.67 12.584 38.904 33.400 1497.3110 23:00:47.30M 2015-11-08T23:00:40.221Z|I-OCEAN7-304-XXXX| 25.71 12.583 38.903 33.399 1497.3110 23:00:47.50M 2015-11-08T23:00:40.441Z|I-OCEAN7-304-XXXX| 25.72 12.583 38.903 33.399 1497.3105 23:00:47.70M 2015-11-08T23:00:40.626Z|I-OCEAN7-304-XXXX| 25.77 12.583 38.891 33.387 1497.2982 23:00:47.91M 2015-11-08T23:00:40.831Z|I-OCEAN7-304-XXXX| 25.82 12.584 38.889 33.385 1497.2972 23:00:48.11M 2015-11-08T23:00:41.036Z|I-OCEAN7-304-XXXX| 25.88 12.584 38.887 33.383 1497.2966 23:00:48.31M 2015-11-08T23:00:41.236Z|I-OCEAN7-304-XXXX| 25.91 12.584 38.884 33.380 1497.2948 23:00:48.51M 2015-11-08T23:00:41.442Z|I-OCEAN7-304-XXXX| 25.95 12.585 38.882 33.377 1497.2937 23:00:48.71M 2015-11-08T23:00:41.646Z|I-OCEAN7-304-XXXX| 26.03 12.585 38.896 33.391 1497.3125 23:00:48.91M 2015-11-08T23:00:41.846Z|I-OCEAN7-304-XXXX| 26.00 12.586 38.905 33.399 1497.3226 23:00:49.13M 2015-11-08T23:00:42.051Z|I-OCEAN7-304-XXXX| 26.02 12.586 38.907 33.400 1497.3264 23:00:49.33M 2015-11-08T23:00:42.246Z|I-OCEAN7-304-XXXX| 26.06 12.586 38.924 33.416 1497.3468 23:00:49.53M 2015-11-08T23:00:42.456Z|I-OCEAN7-304-XXXX| 26.06 12.587 38.925 33.417 1497.3501 23:00:49.72M 2015-11-08T23:00:42.661Z|I-OCEAN7-304-XXXX| 26.08 12.588 38.927 33.418 1497.3531 23:00:49.92M 2015-11-08T23:00:42.861Z|I-OCEAN7-304-XXXX| 26.05 12.588 38.924 33.415 1497.3508 23:00:50.14M 2015-11-08T23:00:43.061Z|I-OCEAN7-304-XXXX| 26.05 12.588 38.922 33.413 1497.3495 23:00:50.34M 2015-11-08T23:00:43.266Z|I-OCEAN7-304-XXXX| 26.04 12.589 38.905 33.396 1497.3307 23:00:50.54M 2015-11-08T23:00:43.466Z|I-OCEAN7-304-XXXX| 25.98 12.589 38.904 33.394 1497.3292 23:00:50.74M 2015-11-08T23:00:43.671Z|I-OCEAN7-304-XXXX| 25.98 12.590 38.890 33.381 1497.3156 23:00:50.94M 2015-11-08T23:00:43.876Z|I-OCEAN7-304-XXXX| 25.98 12.590 38.878 33.369 1497.3026 23:00:51.16M 2015-11-08T23:00:44.076Z|I-OCEAN7-304-XXXX| 25.94 12.590 38.862 33.353 1497.2841 23:00:51.36M 2015-11-08T23:00:44.282Z|I-OCEAN7-304-XXXX| 25.94 12.591 38.861 33.352 1497.2843 23:00:51.55M 2015-11-08T23:00:44.486Z|I-OCEAN7-304-XXXX| 25.88 12.593 38.860 33.350 1497.2864 23:00:51.76M 2015-11-08T23:00:44.686Z|I-OCEAN7-304-XXXX| 25.88 12.593 38.860 33.350 1497.2875 23:00:51.95M 2015-11-08T23:00:44.906Z|I-OCEAN7-304-XXXX| 25.88 12.593 38.860 33.350 1497.2877 23:00:52.17M 2015-11-08T23:00:45.096Z|I-OCEAN7-304-XXXX| 25.86 12.594 38.861 33.349 1497.2887 23:00:52.39M 2015-11-08T23:00:45.296Z|I-OCEAN7-304-XXXX| 25.81 12.594 38.878 33.366 1497.3081 23:00:52.57M 2015-11-08T23:00:45.501Z|I-OCEAN7-304-XXXX| 25.76 12.594 38.880 33.367 1497.3101 23:00:52.77M 2015-11-08T23:00:45.701Z|I-OCEAN7-304-XXXX| 25.74 12.594 38.882 33.369 1497.3116 23:00:52.97M 2015-11-08T23:00:45.920Z|I-OCEAN7-304-XXXX| 25.73 12.594 38.884 33.371 1497.3134 23:00:53.19M 2015-11-08T23:00:46.111Z|I-OCEAN7-304-XXXX| 25.71 12.594 38.886 33.373 1497.3156 23:00:53.39M 2015-11-08T23:00:46.316Z|I-OCEAN7-304-XXXX| 25.71 12.594 38.886 33.374 1497.3169 23:00:53.59M 2015-11-08T23:00:46.516Z|I-OCEAN7-304-XXXX| 25.72 12.594 38.888 33.375 1497.3188 23:00:53.79M 2015-11-08T23:00:46.716Z|I-OCEAN7-304-XXXX| 25.71 12.594 38.889 33.376 1497.3199 23:00:54.00M 2015-11-08T23:00:46.923Z|I-OCEAN7-304-XXXX| 25.70 12.594 38.889 33.376 1497.3195 23:00:54.20M 2015-11-08T23:00:47.126Z|I-OCEAN7-304-XXXX| 25.70 12.594 38.889 33.376 1497.3195 23:00:54.40M 2015-11-08T23:00:47.326Z|I-OCEAN7-304-XXXX| 25.70 12.594 38.889 33.376 1497.3193 23:00:54.60M 2015-11-08T23:00:47.531Z|I-OCEAN7-304-XXXX| 25.70 12.594 38.889 33.376 1497.3195 23:00:54.80M 2015-11-08T23:00:47.731Z|I-OCEAN7-304-XXXX| 25.67 12.594 38.890 33.377 1497.3202 23:00:55.02M 2015-11-08T23:00:47.936Z|I-OCEAN7-304-XXXX| 25.66 12.594 38.891 33.378 1497.3204 23:00:55.22M 2015-11-08T23:00:48.141Z|I-OCEAN7-304-XXXX| 25.69 12.593 38.891 33.379 1497.3201 23:00:55.42M 2015-11-08T23:00:48.341Z|I-OCEAN7-304-XXXX| 25.68 12.593 38.888 33.376 1497.3147 23:00:55.62M 2015-11-08T23:00:48.546Z|I-OCEAN7-304-XXXX| 25.69 12.593 38.888 33.376 1497.3141 23:00:55.82M 2015-11-08T23:00:48.746Z|I-OCEAN7-304-XXXX| 25.73 12.592 38.888 33.376 1497.3143 23:00:56.03M 2015-11-08T23:00:48.951Z|I-OCEAN7-304-XXXX| 25.74 12.592 38.888 33.377 1497.3135 23:00:56.23M 2015-11-08T23:00:49.156Z|I-OCEAN7-304-XXXX| 25.74 12.591 38.888 33.377 1497.3124 23:00:56.43M 2015-11-08T23:00:49.376Z|I-OCEAN7-304-XXXX| 25.81 12.591 38.887 33.377 1497.3118 23:00:56.63M 2015-11-08T23:00:49.561Z|I-OCEAN7-304-XXXX| 25.82 12.590 38.887 33.378 1497.3105 23:00:56.85M 2015-11-08T23:00:49.761Z|I-OCEAN7-304-XXXX| 25.82 12.590 38.900 33.390 1497.3239 23:00:57.05M 2015-11-08T23:00:49.966Z|I-OCEAN7-304-XXXX| 25.82 12.590 38.902 33.393 1497.3256 23:00:57.25M 2015-11-08T23:00:50.166Z|I-OCEAN7-304-XXXX| 25.84 12.589 38.904 33.394 1497.3268 23:00:57.45M 2015-11-08T23:00:50.371Z|I-OCEAN7-304-XXXX| 25.90 12.589 38.905 33.396 1497.3292 23:00:57.64M 2015-11-08T23:00:50.576Z|I-OCEAN7-304-XXXX| 25.90 12.589 38.907 33.398 1497.3300 23:00:57.84M 2015-11-08T23:00:50.776Z|I-OCEAN7-304-XXXX| 25.90 12.588 38.908 33.400 1497.3298 23:00:58.06M 2015-11-08T23:00:50.981Z|I-OCEAN7-304-XXXX| 25.90 12.588 38.909 33.401 1497.3303 23:00:58.26M 2015-11-08T23:00:51.181Z|I-OCEAN7-304-XXXX| 25.90 12.587 38.910 33.402 1497.3312 23:00:58.46M 2015-11-08T23:00:51.386Z|I-OCEAN7-304-XXXX| 25.90 12.587 38.910 33.403 1497.3315 23:00:58.66M 2015-11-08T23:00:51.591Z|I-OCEAN7-304-XXXX| 25.90 12.587 38.911 33.404 1497.3319 23:00:58.86M 2015-11-08T23:00:51.796Z|I-OCEAN7-304-XXXX| 25.94 12.587 38.912 33.405 1497.3326 23:00:59.08M 2015-11-08T23:00:51.996Z|I-OCEAN7-304-XXXX| 25.91 12.586 38.914 33.407 1497.3329 23:00:59.28M 2015-11-08T23:00:52.196Z|I-OCEAN7-304-XXXX| 25.95 12.586 38.915 33.409 1497.3341 23:00:59.48M 2015-11-08T23:00:52.402Z|I-OCEAN7-304-XXXX| 25.94 12.585 38.918 33.411 1497.3351 23:00:59.67M 2015-11-08T23:00:52.606Z|I-OCEAN7-304-XXXX| 25.94 12.585 38.919 33.413 1497.3359 23:00:59.87M 2015-11-08T23:00:52.811Z|I-OCEAN7-304-XXXX| 25.92 12.584 38.921 33.416 1497.3368 23:01:00.09M 2015-11-08T23:00:53.011Z|I-OCEAN7-304-XXXX| 25.92 12.584 38.923 33.418 1497.3379 23:01:00.29M 2015-11-08T23:00:53.216Z|I-OCEAN7-304-XXXX| 25.89 12.583 38.925 33.420 1497.3390 23:01:00.49M 2015-11-08T23:00:53.416Z|I-OCEAN7-304-XXXX| 25.89 12.583 38.927 33.423 1497.3406 23:01:00.69M 2015-11-08T23:00:53.616Z|I-OCEAN7-304-XXXX| 25.90 12.583 38.929 33.425 1497.3418 23:01:00.89M 2015-11-08T23:00:53.842Z|I-OCEAN7-304-XXXX| 25.90 12.583 38.946 33.441 1497.3611 23:01:01.11M 2015-11-08T23:00:54.026Z|I-OCEAN7-304-XXXX| 25.86 12.582 38.947 33.443 1497.3608 23:01:01.32M 2015-11-08T23:00:54.231Z|I-OCEAN7-304-XXXX| 25.85 12.582 38.948 33.444 1497.3604 23:01:01.51M 2015-11-08T23:00:54.431Z|I-OCEAN7-304-XXXX| 25.85 12.581 38.950 33.446 1497.3606 23:01:01.70M 2015-11-08T23:00:54.636Z|I-OCEAN7-304-XXXX| 25.85 12.581 38.951 33.447 1497.3607 23:01:01.90M 2015-11-08T23:00:54.836Z|I-OCEAN7-304-XXXX| 25.85 12.580 38.951 33.448 1497.3611 23:01:02.12M 2015-11-08T23:00:55.042Z|I-OCEAN7-304-XXXX| 25.80 12.580 38.951 33.448 1497.3600 23:01:02.32M 2015-11-08T23:00:55.246Z|I-OCEAN7-304-XXXX| 25.80 12.580 38.952 33.448 1497.3610 23:01:02.52M 2015-11-08T23:00:55.479Z|I-OCEAN7-304-XXXX| 25.79 12.579 38.952 33.450 1497.3561 23:01:02.72M 2015-11-08T23:00:55.651Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.952 33.450 1497.3556 23:01:02.92M 2015-11-08T23:00:55.851Z|I-OCEAN7-304-XXXX| 25.82 12.578 38.952 33.451 1497.3564 23:01:03.14M 2015-11-08T23:00:56.056Z|I-OCEAN7-304-XXXX| 25.82 12.578 38.953 33.451 1497.3567 23:01:03.34M 2015-11-08T23:00:56.256Z|I-OCEAN7-304-XXXX| 25.79 12.578 38.953 33.452 1497.3566 23:01:03.53M 2015-11-08T23:00:56.466Z|I-OCEAN7-304-XXXX| 25.79 12.578 38.953 33.452 1497.3558 23:01:03.73M 2015-11-08T23:00:56.666Z|I-OCEAN7-304-XXXX| 25.78 12.578 38.952 33.451 1497.3545 23:01:03.93M 2015-11-08T23:00:56.866Z|I-OCEAN7-304-XXXX| 25.79 12.578 38.952 33.451 1497.3535 23:01:04.15M 2015-11-08T23:00:57.071Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.950 33.450 1497.3516 23:01:04.35M 2015-11-08T23:00:57.276Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.950 33.450 1497.3506 23:01:04.55M 2015-11-08T23:00:57.476Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.949 33.449 1497.3483 23:01:04.75M 2015-11-08T23:00:57.682Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.948 33.448 1497.3464 23:01:04.95M 2015-11-08T23:00:57.882Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.944 33.444 1497.3424 23:01:05.17M 2015-11-08T23:00:58.086Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.944 33.444 1497.3419 23:01:05.37M 2015-11-08T23:00:58.306Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.943 33.444 1497.3413 23:01:05.57M 2015-11-08T23:00:58.496Z|I-OCEAN7-304-XXXX| 25.67 12.577 38.948 33.448 1497.3461 23:01:05.78M 2015-11-08T23:00:58.720Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.949 33.448 1497.3480 23:01:05.96M 2015-11-08T23:00:58.896Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.949 33.449 1497.3486 23:01:06.18M 2015-11-08T23:00:59.102Z|I-OCEAN7-304-XXXX| 25.73 12.577 38.950 33.449 1497.3500 23:01:06.38M 2015-11-08T23:00:59.302Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.950 33.450 1497.3500 23:01:06.58M 2015-11-08T23:00:59.506Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.951 33.450 1497.3507 23:01:06.77M 2015-11-08T23:00:59.711Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.952 33.451 1497.3525 23:01:07.00M 2015-11-08T23:00:59.911Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.953 33.452 1497.3536 23:01:07.20M 2015-11-08T23:01:00.116Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.953 33.452 1497.3547 23:01:07.40M 2015-11-08T23:01:00.323Z|I-OCEAN7-304-XXXX| 25.83 12.578 38.954 33.453 1497.3577 23:01:07.60M 2015-11-08T23:01:00.527Z|I-OCEAN7-304-XXXX| 25.82 12.578 38.954 33.453 1497.3588 23:01:07.79M 2015-11-08T23:01:00.727Z|I-OCEAN7-304-XXXX| 25.86 12.578 38.954 33.453 1497.3599 23:01:08.01M 2015-11-08T23:01:00.931Z|I-OCEAN7-304-XXXX| 25.86 12.579 38.955 33.453 1497.3607 23:01:08.21M 2015-11-08T23:01:01.131Z|I-OCEAN7-304-XXXX| 25.93 12.579 38.955 33.453 1497.3622 23:01:08.41M 2015-11-08T23:01:01.336Z|I-OCEAN7-304-XXXX| 25.95 12.579 38.955 33.453 1497.3632 23:01:08.61M 2015-11-08T23:01:01.542Z|I-OCEAN7-304-XXXX| 25.96 12.579 38.955 33.453 1497.3635 23:01:08.81M 2015-11-08T23:01:01.742Z|I-OCEAN7-304-XXXX| 25.96 12.579 38.955 33.453 1497.3636 23:01:09.03M 2015-11-08T23:01:01.942Z|I-OCEAN7-304-XXXX| 25.99 12.579 38.955 33.452 1497.3644 23:01:09.23M 2015-11-08T23:01:02.146Z|I-OCEAN7-304-XXXX| 25.99 12.579 38.954 33.452 1497.3641 23:01:09.42M 2015-11-08T23:01:02.352Z|I-OCEAN7-304-XXXX| 25.96 12.580 38.954 33.451 1497.3639 23:01:09.62M 2015-11-08T23:01:02.552Z|I-OCEAN7-304-XXXX| 25.95 12.580 38.954 33.450 1497.3646 23:01:09.82M 2015-11-08T23:01:02.772Z|I-OCEAN7-304-XXXX| 25.91 12.580 38.954 33.451 1497.3645 23:01:10.04M 2015-11-08T23:01:02.962Z|I-OCEAN7-304-XXXX| 25.91 12.581 38.954 33.450 1497.3652 23:01:10.26M 2015-11-08T23:01:03.162Z|I-OCEAN7-304-XXXX| 25.91 12.581 38.954 33.450 1497.3660 23:01:10.44M 2015-11-08T23:01:03.367Z|I-OCEAN7-304-XXXX| 25.91 12.581 38.953 33.449 1497.3663 23:01:10.64M 2015-11-08T23:01:03.567Z|I-OCEAN7-304-XXXX| 25.90 12.581 38.949 33.444 1497.3612 23:01:10.84M 2015-11-08T23:01:03.772Z|I-OCEAN7-304-XXXX| 25.89 12.582 38.949 33.445 1497.3621 23:01:11.06M 2015-11-08T23:01:03.972Z|I-OCEAN7-304-XXXX| 25.89 12.582 38.950 33.446 1497.3632 23:01:11.25M 2015-11-08T23:01:04.177Z|I-OCEAN7-304-XXXX| 25.81 12.582 38.951 33.447 1497.3625 23:01:11.45M 2015-11-08T23:01:04.377Z|I-OCEAN7-304-XXXX| 25.82 12.582 38.951 33.447 1497.3633 23:01:11.65M 2015-11-08T23:01:04.582Z|I-OCEAN7-304-XXXX| 25.83 12.582 38.952 33.448 1497.3639 23:01:11.85M 2015-11-08T23:01:04.787Z|I-OCEAN7-304-XXXX| 25.78 12.581 38.952 33.448 1497.3634 23:01:12.07M 2015-11-08T23:01:04.992Z|I-OCEAN7-304-XXXX| 25.74 12.581 38.953 33.449 1497.3633 23:01:12.27M 2015-11-08T23:01:05.197Z|I-OCEAN7-304-XXXX| 25.74 12.581 38.954 33.450 1497.3645 23:01:12.47M 2015-11-08T23:01:05.397Z|I-OCEAN7-304-XXXX| 25.73 12.581 38.958 33.454 1497.3688 23:01:12.67M 2015-11-08T23:01:05.602Z|I-OCEAN7-304-XXXX| 25.73 12.581 38.958 33.454 1497.3682 23:01:12.87M 2015-11-08T23:01:05.802Z|I-OCEAN7-304-XXXX| 25.74 12.581 38.958 33.454 1497.3679 23:01:13.09M 2015-11-08T23:01:06.007Z|I-OCEAN7-304-XXXX| 25.74 12.580 38.958 33.454 1497.3668 23:01:13.29M 2015-11-08T23:01:06.212Z|I-OCEAN7-304-XXXX| 25.76 12.580 38.958 33.455 1497.3669 23:01:13.49M 2015-11-08T23:01:06.412Z|I-OCEAN7-304-XXXX| 25.74 12.580 38.995 33.490 1497.4076 23:01:13.69M 2015-11-08T23:01:06.617Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.002 33.497 1497.4148 23:01:13.88M 2015-11-08T23:01:06.817Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.002 33.497 1497.4161 23:01:14.10M 2015-11-08T23:01:07.017Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.003 33.498 1497.4175 23:01:14.30M 2015-11-08T23:01:07.242Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.004 33.499 1497.4192 23:01:14.50M 2015-11-08T23:01:07.427Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.005 33.499 1497.4199 23:01:14.72M 2015-11-08T23:01:07.632Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.005 33.500 1497.4210 23:01:14.90M 2015-11-08T23:01:07.832Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.006 33.498 1497.4291 23:01:15.12M 2015-11-08T23:01:08.037Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.008 33.499 1497.4321 23:01:15.32M 2015-11-08T23:01:08.242Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.009 33.500 1497.4331 23:01:15.52M 2015-11-08T23:01:08.442Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.009 33.500 1497.4343 23:01:15.71M 2015-11-08T23:01:08.642Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.014 33.504 1497.4403 23:01:15.91M 2015-11-08T23:01:08.847Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.014 33.504 1497.4408 23:01:16.13M 2015-11-08T23:01:09.052Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.013 33.504 1497.4407 23:01:16.33M 2015-11-08T23:01:09.252Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.013 33.504 1497.4403 23:01:16.53M 2015-11-08T23:01:09.457Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.013 33.504 1497.4380 23:01:16.73M 2015-11-08T23:01:09.662Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.012 33.504 1497.4371 23:01:16.93M 2015-11-08T23:01:09.880Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.010 33.503 1497.4335 23:01:17.15M 2015-11-08T23:01:10.067Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.010 33.503 1497.4326 23:01:17.35M 2015-11-08T23:01:10.267Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.011 33.504 1497.4324 23:01:17.55M 2015-11-08T23:01:10.472Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.011 33.505 1497.4316 23:01:17.74M 2015-11-08T23:01:10.677Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.011 33.504 1497.4294 23:01:17.94M 2015-11-08T23:01:10.877Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.010 33.504 1497.4275 23:01:18.16M 2015-11-08T23:01:11.082Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.010 33.504 1497.4260 23:01:18.36M 2015-11-08T23:01:11.282Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.010 33.505 1497.4255 23:01:18.56M 2015-11-08T23:01:11.487Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.010 33.505 1497.4244 23:01:18.76M 2015-11-08T23:01:11.707Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.009 33.504 1497.4222 23:01:18.96M 2015-11-08T23:01:11.902Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.008 33.504 1497.4204 23:01:19.19M 2015-11-08T23:01:12.097Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.008 33.504 1497.4200 23:01:19.37M 2015-11-08T23:01:12.297Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.008 33.504 1497.4202 23:01:19.58M 2015-11-08T23:01:12.502Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.009 33.505 1497.4215 23:01:19.77M 2015-11-08T23:01:12.707Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.008 33.504 1497.4204 23:01:19.97M 2015-11-08T23:01:12.907Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.007 33.503 1497.4196 23:01:20.19M 2015-11-08T23:01:13.120Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.006 33.502 1497.4191 23:01:20.39M 2015-11-08T23:01:13.312Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.003 33.499 1497.4153 23:01:20.59M 2015-11-08T23:01:13.517Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.003 33.499 1497.4159 23:01:20.79M 2015-11-08T23:01:13.732Z|I-OCEAN7-304-XXXX| 25.84 12.579 38.998 33.494 1497.4109 23:01:21.01M 2015-11-08T23:01:13.923Z|I-OCEAN7-304-XXXX| 25.84 12.579 38.998 33.494 1497.4106 23:01:21.21M 2015-11-08T23:01:14.127Z|I-OCEAN7-304-XXXX| 25.89 12.579 38.998 33.494 1497.4114 23:01:21.41M 2015-11-08T23:01:14.332Z|I-OCEAN7-304-XXXX| 25.89 12.579 38.998 33.493 1497.4119 23:01:21.60M 2015-11-08T23:01:14.532Z|I-OCEAN7-304-XXXX| 25.89 12.579 38.997 33.493 1497.4120 23:01:21.80M 2015-11-08T23:01:14.737Z|I-OCEAN7-304-XXXX| 25.91 12.580 38.998 33.493 1497.4131 23:01:22.02M 2015-11-08T23:01:14.932Z|I-OCEAN7-304-XXXX| 25.95 12.580 38.998 33.493 1497.4143 23:01:22.22M 2015-11-08T23:01:15.142Z|I-OCEAN7-304-XXXX| 25.95 12.580 38.998 33.493 1497.4147 23:01:22.42M 2015-11-08T23:01:15.342Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.000 33.494 1497.4165 23:01:22.62M 2015-11-08T23:01:15.547Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.002 33.496 1497.4193 23:01:22.82M 2015-11-08T23:01:15.752Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.003 33.497 1497.4226 23:01:23.04M 2015-11-08T23:01:15.952Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.005 33.498 1497.4253 23:01:23.23M 2015-11-08T23:01:16.177Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.006 33.500 1497.4282 23:01:23.43M 2015-11-08T23:01:16.362Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.010 33.503 1497.4315 23:01:23.65M 2015-11-08T23:01:16.562Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.012 33.505 1497.4343 23:01:23.83M 2015-11-08T23:01:16.767Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.013 33.506 1497.4352 23:01:24.05M 2015-11-08T23:01:17.000Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.014 33.506 1497.4358 23:01:24.25M 2015-11-08T23:01:17.172Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.009 33.502 1497.4299 23:01:24.45M 2015-11-08T23:01:17.372Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.007 33.500 1497.4281 23:01:24.65M 2015-11-08T23:01:17.577Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.006 33.498 1497.4263 23:01:24.85M 2015-11-08T23:01:17.782Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.005 33.498 1497.4247 23:01:25.07M 2015-11-08T23:01:17.987Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.009 33.502 1497.4301 23:01:25.27M 2015-11-08T23:01:18.187Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.009 33.502 1497.4298 23:01:25.47M 2015-11-08T23:01:18.392Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.010 33.502 1497.4292 23:01:25.66M 2015-11-08T23:01:18.592Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.010 33.502 1497.4296 23:01:25.86M 2015-11-08T23:01:18.797Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.010 33.503 1497.4304 23:01:26.08M 2015-11-08T23:01:18.997Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.018 33.510 1497.4391 23:01:26.28M 2015-11-08T23:01:19.216Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.012 33.505 1497.4316 23:01:26.48M 2015-11-08T23:01:19.407Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.011 33.504 1497.4302 23:01:26.68M 2015-11-08T23:01:19.607Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.011 33.502 1497.4331 23:01:26.88M 2015-11-08T23:01:19.812Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.003 33.495 1497.4249 23:01:27.10M 2015-11-08T23:01:20.012Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.008 33.499 1497.4290 23:01:27.30M 2015-11-08T23:01:20.217Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.007 33.499 1497.4287 23:01:27.49M 2015-11-08T23:01:20.417Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.006 33.498 1497.4281 23:01:27.69M 2015-11-08T23:01:20.642Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.008 33.499 1497.4302 23:01:27.89M 2015-11-08T23:01:20.827Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.008 33.499 1497.4321 23:01:28.13M 2015-11-08T23:01:21.032Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.016 33.507 1497.4424 23:01:28.31M 2015-11-08T23:01:21.232Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.013 33.504 1497.4388 23:01:28.51M 2015-11-08T23:01:21.437Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.012 33.503 1497.4376 23:01:28.71M 2015-11-08T23:01:21.642Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.011 33.502 1497.4370 23:01:28.91M 2015-11-08T23:01:21.842Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.009 33.500 1497.4353 23:01:29.13M 2015-11-08T23:01:22.042Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.009 33.501 1497.4362 23:01:29.33M 2015-11-08T23:01:22.247Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.010 33.502 1497.4363 23:01:29.52M 2015-11-08T23:01:22.452Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.011 33.503 1497.4369 23:01:29.72M 2015-11-08T23:01:22.652Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.012 33.504 1497.4384 23:01:29.92M 2015-11-08T23:01:22.857Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.013 33.505 1497.4397 23:01:30.14M 2015-11-08T23:01:23.057Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.014 33.505 1497.4399 23:01:30.34M 2015-11-08T23:01:23.263Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.015 33.506 1497.4408 23:01:30.54M 2015-11-08T23:01:23.467Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.014 33.505 1497.4407 23:01:30.74M 2015-11-08T23:01:23.667Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.013 33.505 1497.4388 23:01:30.94M 2015-11-08T23:01:23.880Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.013 33.504 1497.4374 23:01:31.15M 2015-11-08T23:01:24.077Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.012 33.504 1497.4354 23:01:31.35M 2015-11-08T23:01:24.277Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.010 33.502 1497.4333 23:01:31.55M 2015-11-08T23:01:24.482Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.009 33.501 1497.4321 23:01:31.75M 2015-11-08T23:01:24.683Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.008 33.501 1497.4301 23:01:31.95M 2015-11-08T23:01:24.888Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.007 33.500 1497.4281 23:01:32.17M 2015-11-08T23:01:25.103Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.006 33.499 1497.4247 23:01:32.37M 2015-11-08T23:01:25.292Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.004 33.498 1497.4218 23:01:32.58M 2015-11-08T23:01:25.492Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.003 33.497 1497.4193 23:01:32.77M 2015-11-08T23:01:25.698Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.001 33.496 1497.4164 23:01:32.96M 2015-11-08T23:01:25.903Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.000 33.495 1497.4150 23:01:33.18M 2015-11-08T23:01:26.103Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.000 33.494 1497.4133 23:01:33.39M 2015-11-08T23:01:26.308Z|I-OCEAN7-304-XXXX| 25.70 12.580 38.999 33.494 1497.4122 23:01:33.58M 2015-11-08T23:01:26.513Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.000 33.495 1497.4116 23:01:33.78M 2015-11-08T23:01:26.713Z|I-OCEAN7-304-XXXX| 25.69 12.580 38.997 33.492 1497.4093 23:01:34.00M 2015-11-08T23:01:26.923Z|I-OCEAN7-304-XXXX| 25.69 12.580 38.984 33.479 1497.3945 23:01:34.20M 2015-11-08T23:01:27.123Z|I-OCEAN7-304-XXXX| 25.71 12.580 38.953 33.450 1497.3600 23:01:34.40M 2015-11-08T23:01:27.328Z|I-OCEAN7-304-XXXX| 25.75 12.584 38.921 33.416 1497.3339 23:01:34.60M 2015-11-08T23:01:27.528Z|I-OCEAN7-304-XXXX| 25.77 12.584 38.913 33.408 1497.3254 23:01:34.80M 2015-11-08T23:01:27.728Z|I-OCEAN7-304-XXXX| 25.80 12.585 38.912 33.406 1497.3254 23:01:35.02M 2015-11-08T23:01:27.933Z|I-OCEAN7-304-XXXX| 25.79 12.585 38.911 33.405 1497.3253 23:01:35.22M 2015-11-08T23:01:28.138Z|I-OCEAN7-304-XXXX| 25.79 12.586 38.911 33.405 1497.3257 23:01:35.41M 2015-11-08T23:01:28.338Z|I-OCEAN7-304-XXXX| 25.79 12.585 38.910 33.404 1497.3251 23:01:35.61M 2015-11-08T23:01:28.543Z|I-OCEAN7-304-XXXX| 25.85 12.585 38.910 33.404 1497.3259 23:01:35.81M 2015-11-08T23:01:28.743Z|I-OCEAN7-304-XXXX| 25.87 12.586 38.911 33.404 1497.3271 23:01:36.03M 2015-11-08T23:01:28.948Z|I-OCEAN7-304-XXXX| 25.88 12.585 38.911 33.405 1497.3265 23:01:36.23M 2015-11-08T23:01:29.153Z|I-OCEAN7-304-XXXX| 25.88 12.585 38.916 33.410 1497.3313 23:01:36.43M 2015-11-08T23:01:29.353Z|I-OCEAN7-304-XXXX| 25.94 12.585 38.907 33.402 1497.3221 23:01:36.63M 2015-11-08T23:01:29.573Z|I-OCEAN7-304-XXXX| 25.94 12.584 38.906 33.401 1497.3203 23:01:36.83M 2015-11-08T23:01:29.758Z|I-OCEAN7-304-XXXX| 25.97 12.584 38.905 33.400 1497.3190 23:01:37.06M 2015-11-08T23:01:29.963Z|I-OCEAN7-304-XXXX| 25.95 12.584 38.903 33.399 1497.3168 23:01:37.25M 2015-11-08T23:01:30.168Z|I-OCEAN7-304-XXXX| 25.97 12.584 38.902 33.398 1497.3152 23:01:37.45M 2015-11-08T23:01:30.368Z|I-OCEAN7-304-XXXX| 25.97 12.584 38.901 33.397 1497.3137 23:01:37.64M 2015-11-08T23:01:30.573Z|I-OCEAN7-304-XXXX| 25.93 12.584 38.901 33.397 1497.3123 23:01:37.84M 2015-11-08T23:01:30.773Z|I-OCEAN7-304-XXXX| 25.93 12.583 38.909 33.405 1497.3213 23:01:38.06M 2015-11-08T23:01:30.978Z|I-OCEAN7-304-XXXX| 25.92 12.583 38.911 33.407 1497.3223 23:01:38.26M 2015-11-08T23:01:31.183Z|I-OCEAN7-304-XXXX| 25.87 12.583 38.913 33.410 1497.3236 23:01:38.46M 2015-11-08T23:01:31.388Z|I-OCEAN7-304-XXXX| 25.87 12.583 38.916 33.412 1497.3263 23:01:38.66M 2015-11-08T23:01:31.588Z|I-OCEAN7-304-XXXX| 25.86 12.583 38.920 33.416 1497.3312 23:01:38.86M 2015-11-08T23:01:31.793Z|I-OCEAN7-304-XXXX| 25.85 12.582 38.910 33.407 1497.3186 23:01:39.08M 2015-11-08T23:01:31.993Z|I-OCEAN7-304-XXXX| 25.85 12.582 38.909 33.406 1497.3176 23:01:39.28M 2015-11-08T23:01:32.198Z|I-OCEAN7-304-XXXX| 25.81 12.582 38.909 33.406 1497.3167 23:01:39.48M 2015-11-08T23:01:32.408Z|I-OCEAN7-304-XXXX| 25.81 12.582 38.909 33.406 1497.3152 23:01:39.67M 2015-11-08T23:01:32.603Z|I-OCEAN7-304-XXXX| 25.77 12.582 38.909 33.406 1497.3138 23:01:39.87M 2015-11-08T23:01:32.803Z|I-OCEAN7-304-XXXX| 25.75 12.582 38.909 33.407 1497.3140 23:01:40.09M 2015-11-08T23:01:33.008Z|I-OCEAN7-304-XXXX| 25.71 12.582 38.909 33.407 1497.3137 23:01:40.29M 2015-11-08T23:01:33.213Z|I-OCEAN7-304-XXXX| 25.71 12.581 38.910 33.407 1497.3137 23:01:40.49M 2015-11-08T23:01:33.418Z|I-OCEAN7-304-XXXX| 25.72 12.581 38.911 33.408 1497.3153 23:01:40.69M 2015-11-08T23:01:33.618Z|I-OCEAN7-304-XXXX| 25.71 12.581 38.912 33.410 1497.3170 23:01:40.89M 2015-11-08T23:01:33.818Z|I-OCEAN7-304-XXXX| 25.71 12.581 38.914 33.411 1497.3182 23:01:41.11M 2015-11-08T23:01:34.038Z|I-OCEAN7-304-XXXX| 25.75 12.581 38.915 33.412 1497.3195 23:01:41.30M 2015-11-08T23:01:34.228Z|I-OCEAN7-304-XXXX| 25.75 12.581 38.916 33.414 1497.3206 23:01:41.52M 2015-11-08T23:01:34.428Z|I-OCEAN7-304-XXXX| 25.75 12.581 38.928 33.425 1497.3339 23:01:41.70M 2015-11-08T23:01:34.633Z|I-OCEAN7-304-XXXX| 25.75 12.581 38.929 33.426 1497.3346 23:01:41.90M 2015-11-08T23:01:34.838Z|I-OCEAN7-304-XXXX| 25.78 12.581 38.929 33.426 1497.3363 23:01:42.12M 2015-11-08T23:01:35.038Z|I-OCEAN7-304-XXXX| 25.75 12.581 38.930 33.427 1497.3370 23:01:42.32M 2015-11-08T23:01:35.243Z|I-OCEAN7-304-XXXX| 25.76 12.581 38.931 33.428 1497.3389 23:01:42.52M 2015-11-08T23:01:35.443Z|I-OCEAN7-304-XXXX| 25.79 12.582 38.933 33.429 1497.3418 23:01:42.72M 2015-11-08T23:01:35.643Z|I-OCEAN7-304-XXXX| 25.79 12.582 38.935 33.431 1497.3438 23:01:42.92M 2015-11-08T23:01:35.848Z|I-OCEAN7-304-XXXX| 25.79 12.582 38.936 33.432 1497.3457 23:01:43.13M 2015-11-08T23:01:36.058Z|I-OCEAN7-304-XXXX| 25.82 12.582 38.937 33.433 1497.3472 23:01:43.33M 2015-11-08T23:01:36.253Z|I-OCEAN7-304-XXXX| 25.89 12.581 38.938 33.435 1497.3492 23:01:43.54M 2015-11-08T23:01:36.458Z|I-OCEAN7-304-XXXX| 25.88 12.581 38.940 33.436 1497.3507 23:01:43.73M 2015-11-08T23:01:36.663Z|I-OCEAN7-304-XXXX| 25.88 12.581 38.941 33.438 1497.3518 23:01:43.93M 2015-11-08T23:01:36.868Z|I-OCEAN7-304-XXXX| 25.86 12.581 38.943 33.439 1497.3535 23:01:44.15M 2015-11-08T23:01:37.073Z|I-OCEAN7-304-XXXX| 25.85 12.581 38.945 33.441 1497.3560 23:01:44.35M 2015-11-08T23:01:37.273Z|I-OCEAN7-304-XXXX| 25.85 12.585 38.947 33.440 1497.3671 23:01:44.55M 2015-11-08T23:01:37.473Z|I-OCEAN7-304-XXXX| 25.85 12.585 38.949 33.441 1497.3691 23:01:44.75M 2015-11-08T23:01:37.678Z|I-OCEAN7-304-XXXX| 25.86 12.585 38.950 33.442 1497.3716 23:01:44.95M 2015-11-08T23:01:37.883Z|I-OCEAN7-304-XXXX| 25.86 12.586 38.952 33.443 1497.3741 23:01:45.17M 2015-11-08T23:01:38.083Z|I-OCEAN7-304-XXXX| 25.84 12.586 38.953 33.444 1497.3757 23:01:45.37M 2015-11-08T23:01:38.288Z|I-OCEAN7-304-XXXX| 25.83 12.587 38.954 33.445 1497.3774 23:01:45.56M 2015-11-08T23:01:38.508Z|I-OCEAN7-304-XXXX| 25.84 12.587 38.954 33.445 1497.3784 23:01:45.76M 2015-11-08T23:01:38.693Z|I-OCEAN7-304-XXXX| 25.87 12.587 38.959 33.450 1497.3854 23:01:46.00M 2015-11-08T23:01:38.898Z|I-OCEAN7-304-XXXX| 25.84 12.587 38.959 33.450 1497.3839 23:01:46.18M 2015-11-08T23:01:39.098Z|I-OCEAN7-304-XXXX| 25.84 12.586 38.959 33.450 1497.3835 23:01:46.38M 2015-11-08T23:01:39.303Z|I-OCEAN7-304-XXXX| 25.84 12.586 38.960 33.451 1497.3843 23:01:46.58M 2015-11-08T23:01:39.508Z|I-OCEAN7-304-XXXX| 25.87 12.586 38.961 33.452 1497.3853 23:01:46.78M 2015-11-08T23:01:39.708Z|I-OCEAN7-304-XXXX| 25.89 12.586 38.972 33.463 1497.3979 23:01:47.00M 2015-11-08T23:01:39.913Z|I-OCEAN7-304-XXXX| 25.89 12.586 38.974 33.465 1497.3993 23:01:47.19M 2015-11-08T23:01:40.113Z|I-OCEAN7-304-XXXX| 25.89 12.585 38.976 33.467 1497.4017 23:01:47.40M 2015-11-08T23:01:40.318Z|I-OCEAN7-304-XXXX| 25.89 12.585 38.978 33.469 1497.4037 23:01:47.59M 2015-11-08T23:01:40.523Z|I-OCEAN7-304-XXXX| 25.93 12.585 38.980 33.471 1497.4063 23:01:47.79M 2015-11-08T23:01:40.723Z|I-OCEAN7-304-XXXX| 25.89 12.585 38.982 33.473 1497.4070 23:01:48.01M 2015-11-08T23:01:40.928Z|I-OCEAN7-304-XXXX| 25.90 12.585 38.982 33.473 1497.4069 23:01:48.21M 2015-11-08T23:01:41.128Z|I-OCEAN7-304-XXXX| 25.90 12.585 38.982 33.473 1497.4066 23:01:48.41M 2015-11-08T23:01:41.333Z|I-OCEAN7-304-XXXX| 25.90 12.585 38.980 33.472 1497.4045 23:01:48.61M 2015-11-08T23:01:41.533Z|I-OCEAN7-304-XXXX| 25.86 12.585 38.959 33.452 1497.3800 23:01:48.81M 2015-11-08T23:01:41.738Z|I-OCEAN7-304-XXXX| 25.86 12.585 38.934 33.428 1497.3514 23:01:49.02M 2015-11-08T23:01:41.960Z|I-OCEAN7-304-XXXX| 25.85 12.584 38.933 33.427 1497.3496 23:01:49.22M 2015-11-08T23:01:42.143Z|I-OCEAN7-304-XXXX| 25.83 12.584 38.931 33.425 1497.3469 23:01:49.43M 2015-11-08T23:01:42.348Z|I-OCEAN7-304-XXXX| 25.79 12.584 38.929 33.423 1497.3429 23:01:49.62M 2015-11-08T23:01:42.553Z|I-OCEAN7-304-XXXX| 25.77 12.584 38.921 33.416 1497.3335 23:01:49.82M 2015-11-08T23:01:42.758Z|I-OCEAN7-304-XXXX| 25.76 12.584 38.921 33.415 1497.3329 23:01:50.04M 2015-11-08T23:01:42.974Z|I-OCEAN7-304-XXXX| 25.72 12.584 38.920 33.415 1497.3313 23:01:50.24M 2015-11-08T23:01:43.158Z|I-OCEAN7-304-XXXX| 25.71 12.584 38.926 33.421 1497.3374 23:01:50.46M 2015-11-08T23:01:43.363Z|I-OCEAN7-304-XXXX| 25.68 12.583 38.926 33.421 1497.3364 23:01:50.64M 2015-11-08T23:01:43.568Z|I-OCEAN7-304-XXXX| 25.65 12.583 38.927 33.422 1497.3367 23:01:50.84M 2015-11-08T23:01:43.800Z|I-OCEAN7-304-XXXX| 25.63 12.583 38.928 33.423 1497.3373 23:01:51.06M 2015-11-08T23:01:43.973Z|I-OCEAN7-304-XXXX| 25.64 12.583 38.928 33.423 1497.3376 23:01:51.26M 2015-11-08T23:01:44.178Z|I-OCEAN7-304-XXXX| 25.68 12.585 38.928 33.422 1497.3440 23:01:51.45M 2015-11-08T23:01:44.378Z|I-OCEAN7-304-XXXX| 25.71 12.586 38.929 33.422 1497.3457 23:01:51.65M 2015-11-08T23:01:44.578Z|I-OCEAN7-304-XXXX| 25.71 12.586 38.931 33.423 1497.3474 23:01:51.85M 2015-11-08T23:01:44.783Z|I-OCEAN7-304-XXXX| 25.71 12.586 38.931 33.424 1497.3492 23:01:52.07M 2015-11-08T23:01:44.988Z|I-OCEAN7-304-XXXX| 25.71 12.586 38.933 33.425 1497.3513 23:01:52.27M 2015-11-08T23:01:45.188Z|I-OCEAN7-304-XXXX| 25.73 12.586 38.933 33.425 1497.3519 23:01:52.47M 2015-11-08T23:01:45.388Z|I-OCEAN7-304-XXXX| 25.73 12.586 38.932 33.424 1497.3513 23:01:52.67M 2015-11-08T23:01:45.598Z|I-OCEAN7-304-XXXX| 25.71 12.587 38.932 33.424 1497.3522 23:01:52.86M 2015-11-08T23:01:45.798Z|I-OCEAN7-304-XXXX| 25.75 12.587 38.932 33.424 1497.3528 23:01:53.09M 2015-11-08T23:01:46.004Z|I-OCEAN7-304-XXXX| 25.83 12.587 38.933 33.424 1497.3549 23:01:53.28M 2015-11-08T23:01:46.208Z|I-OCEAN7-304-XXXX| 25.83 12.587 38.939 33.430 1497.3616 23:01:53.48M 2015-11-08T23:01:46.408Z|I-OCEAN7-304-XXXX| 25.87 12.587 38.939 33.431 1497.3633 23:01:53.68M 2015-11-08T23:01:46.608Z|I-OCEAN7-304-XXXX| 25.89 12.587 38.940 33.431 1497.3645 23:01:53.88M 2015-11-08T23:01:46.813Z|I-OCEAN7-304-XXXX| 25.87 12.587 38.941 33.432 1497.3655 23:01:54.10M 2015-11-08T23:01:47.018Z|I-OCEAN7-304-XXXX| 25.92 12.587 38.942 33.433 1497.3674 23:01:54.30M 2015-11-08T23:01:47.218Z|I-OCEAN7-304-XXXX| 25.97 12.588 38.943 33.433 1497.3695 23:01:54.50M 2015-11-08T23:01:47.439Z|I-OCEAN7-304-XXXX| 25.97 12.588 38.943 33.434 1497.3707 23:01:54.70M 2015-11-08T23:01:47.629Z|I-OCEAN7-304-XXXX| 26.02 12.588 38.944 33.434 1497.3726 23:01:54.91M 2015-11-08T23:01:47.834Z|I-OCEAN7-304-XXXX| 25.99 12.588 38.943 33.433 1497.3724 23:01:55.12M 2015-11-08T23:01:48.034Z|I-OCEAN7-304-XXXX| 26.02 12.589 38.943 33.433 1497.3737 23:01:55.32M 2015-11-08T23:01:48.234Z|I-OCEAN7-304-XXXX| 26.02 12.589 38.943 33.433 1497.3733 23:01:55.51M 2015-11-08T23:01:48.438Z|I-OCEAN7-304-XXXX| 26.02 12.589 38.942 33.432 1497.3732 23:01:55.71M 2015-11-08T23:01:48.644Z|I-OCEAN7-304-XXXX| 26.02 12.589 38.942 33.431 1497.3737 23:01:55.91M 2015-11-08T23:01:48.844Z|I-OCEAN7-304-XXXX| 25.97 12.589 38.942 33.431 1497.3730 23:01:56.13M 2015-11-08T23:01:49.049Z|I-OCEAN7-304-XXXX| 25.96 12.590 38.942 33.430 1497.3730 23:01:56.33M 2015-11-08T23:01:49.249Z|I-OCEAN7-304-XXXX| 25.96 12.590 38.941 33.430 1497.3734 23:01:56.53M 2015-11-08T23:01:49.454Z|I-OCEAN7-304-XXXX| 25.94 12.590 38.941 33.429 1497.3737 23:01:56.73M 2015-11-08T23:01:49.654Z|I-OCEAN7-304-XXXX| 25.92 12.591 38.940 33.428 1497.3734 23:01:56.93M 2015-11-08T23:01:49.859Z|I-OCEAN7-304-XXXX| 25.92 12.591 38.940 33.428 1497.3734 23:01:57.14M 2015-11-08T23:01:50.075Z|I-OCEAN7-304-XXXX| 25.85 12.591 38.941 33.429 1497.3733 23:01:57.34M 2015-11-08T23:01:50.269Z|I-OCEAN7-304-XXXX| 25.84 12.591 38.954 33.442 1497.3879 23:01:57.54M 2015-11-08T23:01:50.469Z|I-OCEAN7-304-XXXX| 25.83 12.591 38.956 33.443 1497.3893 23:01:57.74M 2015-11-08T23:01:50.674Z|I-OCEAN7-304-XXXX| 25.78 12.591 38.956 33.444 1497.3895 23:01:57.94M 2015-11-08T23:01:50.874Z|I-OCEAN7-304-XXXX| 25.74 12.591 38.957 33.445 1497.3903 23:01:58.16M 2015-11-08T23:01:51.079Z|I-OCEAN7-304-XXXX| 25.71 12.591 38.959 33.446 1497.3914 23:01:58.36M 2015-11-08T23:01:51.284Z|I-OCEAN7-304-XXXX| 25.70 12.591 38.960 33.447 1497.3929 23:01:58.56M 2015-11-08T23:01:51.484Z|I-OCEAN7-304-XXXX| 25.72 12.591 38.961 33.448 1497.3954 23:01:58.76M 2015-11-08T23:01:51.689Z|I-OCEAN7-304-XXXX| 25.72 12.591 38.961 33.448 1497.3956 23:01:58.96M 2015-11-08T23:01:51.904Z|I-OCEAN7-304-XXXX| 25.74 12.592 38.960 33.446 1497.3951 23:01:59.18M 2015-11-08T23:01:52.094Z|I-OCEAN7-304-XXXX| 25.67 12.592 38.959 33.446 1497.3928 23:01:59.39M 2015-11-08T23:01:52.299Z|I-OCEAN7-304-XXXX| 25.67 12.591 38.958 33.444 1497.3911 23:01:59.57M 2015-11-08T23:01:52.499Z|I-OCEAN7-304-XXXX| 25.67 12.592 38.957 33.444 1497.3905 23:01:59.77M 2015-11-08T23:01:52.699Z|I-OCEAN7-304-XXXX| 25.67 12.592 38.957 33.443 1497.3906 23:01:59.97M 2015-11-08T23:01:52.909Z|I-OCEAN7-304-XXXX| 25.67 12.592 38.956 33.442 1497.3911 23:02:00.19M 2015-11-08T23:01:53.109Z|I-OCEAN7-304-XXXX| 25.69 12.592 38.956 33.441 1497.3914 23:02:00.39M 2015-11-08T23:01:53.309Z|I-OCEAN7-304-XXXX| 25.69 12.593 38.955 33.441 1497.3915 23:02:00.59M 2015-11-08T23:01:53.514Z|I-OCEAN7-304-XXXX| 25.73 12.593 38.955 33.441 1497.3928 23:02:00.79M 2015-11-08T23:01:53.719Z|I-OCEAN7-304-XXXX| 25.73 12.593 38.991 33.474 1497.4331 23:02:01.01M 2015-11-08T23:01:53.920Z|I-OCEAN7-304-XXXX| 25.75 12.593 39.000 33.484 1497.4441 23:02:01.20M 2015-11-08T23:01:54.124Z|I-OCEAN7-304-XXXX| 25.75 12.593 39.002 33.485 1497.4460 23:02:01.40M 2015-11-08T23:01:54.324Z|I-OCEAN7-304-XXXX| 25.77 12.593 39.003 33.486 1497.4484 23:02:01.60M 2015-11-08T23:01:54.524Z|I-OCEAN7-304-XXXX| 25.77 12.593 39.005 33.488 1497.4503 23:02:01.80M 2015-11-08T23:01:54.734Z|I-OCEAN7-304-XXXX| 25.80 12.593 39.006 33.489 1497.4521 23:02:02.02M 2015-11-08T23:01:54.934Z|I-OCEAN7-304-XXXX| 25.83 12.593 39.007 33.490 1497.4540 23:02:02.22M 2015-11-08T23:01:55.139Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.008 33.490 1497.4556 23:02:02.42M 2015-11-08T23:01:55.339Z|I-OCEAN7-304-XXXX| 25.86 12.594 39.009 33.491 1497.4567 23:02:02.62M 2015-11-08T23:01:55.544Z|I-OCEAN7-304-XXXX| 25.86 12.593 39.009 33.491 1497.4561 23:02:02.82M 2015-11-08T23:01:55.749Z|I-OCEAN7-304-XXXX| 25.86 12.593 39.009 33.491 1497.4557 23:02:03.03M 2015-11-08T23:01:55.949Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.008 33.492 1497.4553 23:02:03.24M 2015-11-08T23:01:56.154Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.008 33.492 1497.4545 23:02:03.43M 2015-11-08T23:01:56.374Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.009 33.492 1497.4550 23:02:03.63M 2015-11-08T23:01:56.559Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.009 33.493 1497.4550 23:02:03.85M 2015-11-08T23:01:56.764Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.009 33.493 1497.4551 23:02:04.05M 2015-11-08T23:01:56.964Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.020 33.504 1497.4675 23:02:04.25M 2015-11-08T23:01:57.169Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.036 33.520 1497.4856 23:02:04.45M 2015-11-08T23:01:57.374Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.050 33.533 1497.4998 23:02:04.65M 2015-11-08T23:01:57.600Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.051 33.534 1497.5004 23:02:04.85M 2015-11-08T23:01:57.774Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.051 33.535 1497.5002 23:02:05.07M 2015-11-08T23:01:57.984Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.052 33.536 1497.4999 23:02:05.26M 2015-11-08T23:01:58.184Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.053 33.537 1497.4987 23:02:05.46M 2015-11-08T23:01:58.389Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.053 33.537 1497.4978 23:02:05.66M 2015-11-08T23:01:58.589Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.052 33.537 1497.4972 23:02:05.86M 2015-11-08T23:01:58.794Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.052 33.537 1497.4960 23:02:06.08M 2015-11-08T23:01:58.999Z|I-OCEAN7-304-XXXX| 25.82 12.589 39.051 33.535 1497.4937 23:02:06.28M 2015-11-08T23:01:59.199Z|I-OCEAN7-304-XXXX| 25.81 12.589 39.034 33.520 1497.4751 23:02:06.48M 2015-11-08T23:01:59.400Z|I-OCEAN7-304-XXXX| 25.81 12.589 39.032 33.517 1497.4723 23:02:06.68M 2015-11-08T23:01:59.625Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.030 33.515 1497.4702 23:02:06.87M 2015-11-08T23:01:59.809Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.029 33.514 1497.4686 23:02:07.10M 2015-11-08T23:02:00.009Z|I-OCEAN7-304-XXXX| 25.70 12.590 39.038 33.522 1497.4792 23:02:07.30M 2015-11-08T23:02:00.214Z|I-OCEAN7-304-XXXX| 25.66 12.590 39.040 33.524 1497.4818 23:02:07.49M 2015-11-08T23:02:00.414Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.046 33.530 1497.4890 23:02:07.69M 2015-11-08T23:02:00.619Z|I-OCEAN7-304-XXXX| 25.63 12.591 39.036 33.520 1497.4783 23:02:07.89M 2015-11-08T23:02:00.839Z|I-OCEAN7-304-XXXX| 25.62 12.591 39.036 33.520 1497.4778 23:02:08.11M 2015-11-08T23:02:01.024Z|I-OCEAN7-304-XXXX| 25.62 12.591 39.022 33.506 1497.4635 23:02:08.33M 2015-11-08T23:02:01.229Z|I-OCEAN7-304-XXXX| 25.62 12.592 39.007 33.491 1497.4468 23:02:08.51M 2015-11-08T23:02:01.429Z|I-OCEAN7-304-XXXX| 25.65 12.592 39.007 33.491 1497.4470 23:02:08.71M 2015-11-08T23:02:01.639Z|I-OCEAN7-304-XXXX| 25.65 12.592 39.006 33.491 1497.4471 23:02:08.90M 2015-11-08T23:02:01.839Z|I-OCEAN7-304-XXXX| 25.68 12.592 39.007 33.491 1497.4478 23:02:09.13M 2015-11-08T23:02:02.039Z|I-OCEAN7-304-XXXX| 25.72 12.592 39.001 33.486 1497.4419 23:02:09.32M 2015-11-08T23:02:02.244Z|I-OCEAN7-304-XXXX| 25.73 12.592 39.001 33.486 1497.4417 23:02:09.52M 2015-11-08T23:02:02.449Z|I-OCEAN7-304-XXXX| 25.73 12.592 38.989 33.475 1497.4285 23:02:09.72M 2015-11-08T23:02:02.654Z|I-OCEAN7-304-XXXX| 25.78 12.592 38.972 33.458 1497.4099 23:02:09.92M 2015-11-08T23:02:02.854Z|I-OCEAN7-304-XXXX| 25.83 12.592 38.971 33.456 1497.4100 23:02:10.14M 2015-11-08T23:02:03.059Z|I-OCEAN7-304-XXXX| 25.88 12.590 38.970 33.457 1497.4054 23:02:10.34M 2015-11-08T23:02:03.259Z|I-OCEAN7-304-XXXX| 25.94 12.590 38.938 33.427 1497.3700 23:02:10.54M 2015-11-08T23:02:03.464Z|I-OCEAN7-304-XXXX| 25.98 12.590 38.938 33.426 1497.3705 23:02:10.74M 2015-11-08T23:02:03.664Z|I-OCEAN7-304-XXXX| 25.94 12.590 38.938 33.427 1497.3702 23:02:10.94M 2015-11-08T23:02:03.869Z|I-OCEAN7-304-XXXX| 25.99 12.590 38.939 33.428 1497.3715 23:02:11.16M 2015-11-08T23:02:04.069Z|I-OCEAN7-304-XXXX| 25.99 12.590 38.940 33.429 1497.3722 23:02:11.35M 2015-11-08T23:02:04.274Z|I-OCEAN7-304-XXXX| 26.01 12.589 38.942 33.431 1497.3729 23:02:11.55M 2015-11-08T23:02:04.479Z|I-OCEAN7-304-XXXX| 26.01 12.589 38.948 33.437 1497.3785 23:02:11.75M 2015-11-08T23:02:04.679Z|I-OCEAN7-304-XXXX| 26.01 12.588 38.942 33.432 1497.3713 23:02:11.95M 2015-11-08T23:02:04.884Z|I-OCEAN7-304-XXXX| 25.94 12.588 38.941 33.431 1497.3688 23:02:12.17M 2015-11-08T23:02:05.089Z|I-OCEAN7-304-XXXX| 25.94 12.588 38.940 33.430 1497.3665 23:02:12.37M 2015-11-08T23:02:05.309Z|I-OCEAN7-304-XXXX| 25.91 12.588 38.923 33.415 1497.3463 23:02:12.57M 2015-11-08T23:02:05.494Z|I-OCEAN7-304-XXXX| 25.92 12.587 38.891 33.385 1497.3094 23:02:12.78M 2015-11-08T23:02:05.699Z|I-OCEAN7-304-XXXX| 25.92 12.587 38.871 33.365 1497.2849 23:02:12.97M 2015-11-08T23:02:05.899Z|I-OCEAN7-304-XXXX| 25.87 12.586 38.850 33.346 1497.2590 23:02:13.19M 2015-11-08T23:02:06.104Z|I-OCEAN7-304-XXXX| 25.88 12.585 38.849 33.346 1497.2572 23:02:13.38M 2015-11-08T23:02:06.304Z|I-OCEAN7-304-XXXX| 25.85 12.585 38.837 33.335 1497.2412 23:02:13.58M 2015-11-08T23:02:06.509Z|I-OCEAN7-304-XXXX| 25.82 12.584 38.863 33.360 1497.2687 23:02:13.78M 2015-11-08T23:02:06.714Z|I-OCEAN7-304-XXXX| 25.81 12.584 38.885 33.382 1497.2925 23:02:14.00M 2015-11-08T23:02:06.914Z|I-OCEAN7-304-XXXX| 25.73 12.583 38.886 33.382 1497.2913 23:02:14.20M 2015-11-08T23:02:07.119Z|I-OCEAN7-304-XXXX| 25.72 12.583 38.886 33.384 1497.2911 23:02:14.40M 2015-11-08T23:02:07.319Z|I-OCEAN7-304-XXXX| 25.68 12.583 38.887 33.384 1497.2899 23:02:14.60M 2015-11-08T23:02:07.524Z|I-OCEAN7-304-XXXX| 25.67 12.582 38.886 33.385 1497.2880 23:02:14.80M 2015-11-08T23:02:07.724Z|I-OCEAN7-304-XXXX| 25.67 12.581 38.859 33.359 1497.2546 23:02:15.02M 2015-11-08T23:02:07.929Z|I-OCEAN7-304-XXXX| 25.66 12.581 38.859 33.359 1497.2534 23:02:15.21M 2015-11-08T23:02:08.134Z|I-OCEAN7-304-XXXX| 25.66 12.581 38.864 33.364 1497.2592 23:02:15.41M 2015-11-08T23:02:08.339Z|I-OCEAN7-304-XXXX| 25.66 12.580 38.865 33.366 1497.2595 23:02:15.61M 2015-11-08T23:02:08.539Z|I-OCEAN7-304-XXXX| 25.64 12.580 38.894 33.394 1497.2922 23:02:15.81M 2015-11-08T23:02:08.744Z|I-OCEAN7-304-XXXX| 25.67 12.580 38.926 33.424 1497.3282 23:02:16.03M 2015-11-08T23:02:08.944Z|I-OCEAN7-304-XXXX| 25.68 12.580 38.926 33.425 1497.3284 23:02:16.23M 2015-11-08T23:02:09.145Z|I-OCEAN7-304-XXXX| 25.75 12.579 38.936 33.434 1497.3397 23:02:16.43M 2015-11-08T23:02:09.349Z|I-OCEAN7-304-XXXX| 25.76 12.579 38.938 33.436 1497.3417 23:02:16.63M 2015-11-08T23:02:09.554Z|I-OCEAN7-304-XXXX| 25.81 12.579 38.940 33.438 1497.3444 23:02:16.83M 2015-11-08T23:02:09.774Z|I-OCEAN7-304-XXXX| 25.84 12.579 38.941 33.439 1497.3461 23:02:17.04M 2015-11-08T23:02:09.959Z|I-OCEAN7-304-XXXX| 25.87 12.579 38.943 33.442 1497.3483 23:02:17.26M 2015-11-08T23:02:10.164Z|I-OCEAN7-304-XXXX| 25.89 12.579 38.945 33.443 1497.3506 23:02:17.44M 2015-11-08T23:02:10.364Z|I-OCEAN7-304-XXXX| 25.89 12.579 38.946 33.445 1497.3517 23:02:17.64M 2015-11-08T23:02:10.570Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.941 33.440 1497.3453 23:02:17.84M 2015-11-08T23:02:10.769Z|I-OCEAN7-304-XXXX| 25.93 12.578 38.923 33.422 1497.3245 23:02:18.06M 2015-11-08T23:02:10.974Z|I-OCEAN7-304-XXXX| 25.93 12.578 38.907 33.408 1497.3064 23:02:18.26M 2015-11-08T23:02:11.179Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.906 33.407 1497.3051 23:02:18.46M 2015-11-08T23:02:11.380Z|I-OCEAN7-304-XXXX| 26.03 12.578 38.903 33.404 1497.3019 23:02:18.66M 2015-11-08T23:02:11.584Z|I-OCEAN7-304-XXXX| 26.03 12.577 38.903 33.405 1497.3015 23:02:18.86M 2015-11-08T23:02:11.784Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.904 33.405 1497.3004 23:02:19.08M 2015-11-08T23:02:11.990Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.901 33.403 1497.2964 23:02:19.27M 2015-11-08T23:02:12.195Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.905 33.407 1497.3019 23:02:19.47M 2015-11-08T23:02:12.400Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.944 33.445 1497.3462 23:02:19.67M 2015-11-08T23:02:12.605Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.967 33.467 1497.3721 23:02:19.87M 2015-11-08T23:02:12.805Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.974 33.473 1497.3790 23:02:20.09M 2015-11-08T23:02:13.005Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.986 33.485 1497.3921 23:02:20.29M 2015-11-08T23:02:13.210Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.987 33.485 1497.3923 23:02:20.49M 2015-11-08T23:02:13.415Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.988 33.486 1497.3933 23:02:20.69M 2015-11-08T23:02:13.615Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.989 33.487 1497.3940 23:02:20.89M 2015-11-08T23:02:13.815Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.990 33.489 1497.3965 23:02:21.10M 2015-11-08T23:02:14.025Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.992 33.490 1497.3988 23:02:21.30M 2015-11-08T23:02:14.240Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.994 33.493 1497.3976 23:02:21.50M 2015-11-08T23:02:14.430Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.995 33.494 1497.3990 23:02:21.72M 2015-11-08T23:02:14.630Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.996 33.495 1497.4000 23:02:21.90M 2015-11-08T23:02:14.830Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.997 33.496 1497.4012 23:02:22.12M 2015-11-08T23:02:15.035Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.998 33.497 1497.4023 23:02:22.32M 2015-11-08T23:02:15.235Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.000 33.498 1497.4041 23:02:22.52M 2015-11-08T23:02:15.440Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.001 33.500 1497.4059 23:02:22.71M 2015-11-08T23:02:15.645Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.002 33.501 1497.4072 23:02:22.92M 2015-11-08T23:02:15.850Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.004 33.502 1497.4093 23:02:23.13M 2015-11-08T23:02:16.050Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.018 33.515 1497.4260 23:02:23.34M 2015-11-08T23:02:16.255Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.020 33.517 1497.4291 23:02:23.53M 2015-11-08T23:02:16.455Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.038 33.534 1497.4497 23:02:23.73M 2015-11-08T23:02:16.660Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.052 33.547 1497.4681 23:02:23.93M 2015-11-08T23:02:16.860Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.053 33.548 1497.4697 23:02:24.15M 2015-11-08T23:02:17.065Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.054 33.548 1497.4716 23:02:24.35M 2015-11-08T23:02:17.270Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.055 33.549 1497.4741 23:02:24.55M 2015-11-08T23:02:17.475Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.056 33.550 1497.4753 23:02:24.75M 2015-11-08T23:02:17.680Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.057 33.551 1497.4761 23:02:24.95M 2015-11-08T23:02:17.880Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.058 33.552 1497.4768 23:02:25.16M 2015-11-08T23:02:18.080Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.059 33.553 1497.4784 23:02:25.36M 2015-11-08T23:02:18.285Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.059 33.554 1497.4788 23:02:25.56M 2015-11-08T23:02:18.490Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.060 33.554 1497.4790 23:02:25.76M 2015-11-08T23:02:18.710Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.060 33.555 1497.4789 23:02:25.96M 2015-11-08T23:02:18.895Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.060 33.555 1497.4790 23:02:26.20M 2015-11-08T23:02:19.095Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.060 33.555 1497.4789 23:02:26.38M 2015-11-08T23:02:19.300Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.060 33.555 1497.4785 23:02:26.58M 2015-11-08T23:02:19.500Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.060 33.555 1497.4781 23:02:26.78M 2015-11-08T23:02:19.705Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.060 33.555 1497.4779 23:02:26.97M 2015-11-08T23:02:19.910Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.060 33.555 1497.4788 23:02:27.19M 2015-11-08T23:02:20.110Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.060 33.554 1497.4783 23:02:27.39M 2015-11-08T23:02:20.315Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.059 33.554 1497.4781 23:02:27.59M 2015-11-08T23:02:20.520Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.059 33.554 1497.4773 23:02:27.79M 2015-11-08T23:02:20.720Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.059 33.554 1497.4760 23:02:28.01M 2015-11-08T23:02:20.925Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.059 33.554 1497.4756 23:02:28.21M 2015-11-08T23:02:21.130Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.058 33.553 1497.4756 23:02:28.41M 2015-11-08T23:02:21.330Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.058 33.553 1497.4756 23:02:28.61M 2015-11-08T23:02:21.530Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.057 33.553 1497.4746 23:02:28.80M 2015-11-08T23:02:21.735Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.057 33.552 1497.4734 23:02:29.02M 2015-11-08T23:02:21.960Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.056 33.552 1497.4730 23:02:29.22M 2015-11-08T23:02:22.140Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.056 33.551 1497.4723 23:02:29.42M 2015-11-08T23:02:22.340Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.056 33.552 1497.4729 23:02:29.62M 2015-11-08T23:02:22.550Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.057 33.552 1497.4731 23:02:29.82M 2015-11-08T23:02:22.750Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.057 33.552 1497.4719 23:02:30.04M 2015-11-08T23:02:22.955Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.057 33.551 1497.4760 23:02:30.24M 2015-11-08T23:02:23.175Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.051 33.545 1497.4691 23:02:30.44M 2015-11-08T23:02:23.360Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.052 33.545 1497.4690 23:02:30.65M 2015-11-08T23:02:23.565Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.052 33.546 1497.4696 23:02:30.84M 2015-11-08T23:02:23.765Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.053 33.546 1497.4717 23:02:31.06M 2015-11-08T23:02:23.965Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.052 33.546 1497.4716 23:02:31.25M 2015-11-08T23:02:24.170Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.053 33.546 1497.4720 23:02:31.45M 2015-11-08T23:02:24.375Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.053 33.546 1497.4724 23:02:31.65M 2015-11-08T23:02:24.575Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.053 33.546 1497.4727 23:02:31.85M 2015-11-08T23:02:24.780Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.055 33.548 1497.4745 23:02:32.07M 2015-11-08T23:02:24.985Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.056 33.549 1497.4762 23:02:32.27M 2015-11-08T23:02:25.185Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.057 33.550 1497.4766 23:02:32.47M 2015-11-08T23:02:25.390Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.057 33.550 1497.4768 23:02:32.66M 2015-11-08T23:02:25.590Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.057 33.550 1497.4777 23:02:32.87M 2015-11-08T23:02:25.795Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.046 33.540 1497.4653 23:02:33.08M 2015-11-08T23:02:26.000Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.044 33.538 1497.4636 23:02:33.28M 2015-11-08T23:02:26.205Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.042 33.536 1497.4612 23:02:33.48M 2015-11-08T23:02:26.405Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.040 33.533 1497.4591 23:02:33.68M 2015-11-08T23:02:26.610Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.037 33.531 1497.4567 23:02:33.88M 2015-11-08T23:02:26.810Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.035 33.530 1497.4553 23:02:34.10M 2015-11-08T23:02:27.015Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.034 33.529 1497.4537 23:02:34.30M 2015-11-08T23:02:27.215Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.041 33.535 1497.4620 23:02:34.50M 2015-11-08T23:02:27.420Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.042 33.536 1497.4634 23:02:34.69M 2015-11-08T23:02:27.640Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.044 33.538 1497.4650 23:02:34.89M 2015-11-08T23:02:27.825Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.045 33.539 1497.4667 23:02:35.13M 2015-11-08T23:02:28.025Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.047 33.542 1497.4675 23:02:35.31M 2015-11-08T23:02:28.235Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.049 33.544 1497.4690 23:02:35.51M 2015-11-08T23:02:28.435Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.051 33.546 1497.4700 23:02:35.71M 2015-11-08T23:02:28.640Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.053 33.548 1497.4713 23:02:35.91M 2015-11-08T23:02:28.840Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.054 33.549 1497.4718 23:02:36.13M 2015-11-08T23:02:29.045Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.055 33.551 1497.4733 23:02:36.33M 2015-11-08T23:02:29.250Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.059 33.554 1497.4771 23:02:36.53M 2015-11-08T23:02:29.450Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.059 33.554 1497.4769 23:02:36.73M 2015-11-08T23:02:29.655Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.060 33.555 1497.4779 23:02:36.92M 2015-11-08T23:02:29.855Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.061 33.556 1497.4778 23:02:37.14M 2015-11-08T23:02:30.060Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.061 33.556 1497.4778 23:02:37.34M 2015-11-08T23:02:30.260Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.071 33.565 1497.4877 23:02:37.54M 2015-11-08T23:02:30.465Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.072 33.566 1497.4883 23:02:37.74M 2015-11-08T23:02:30.670Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.072 33.566 1497.4893 23:02:37.94M 2015-11-08T23:02:30.870Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.073 33.568 1497.4907 23:02:38.16M 2015-11-08T23:02:31.075Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.073 33.567 1497.4905 23:02:38.36M 2015-11-08T23:02:31.275Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.073 33.567 1497.4900 23:02:38.56M 2015-11-08T23:02:31.480Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.072 33.566 1497.4893 23:02:38.75M 2015-11-08T23:02:31.680Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.071 33.565 1497.4884 23:02:38.95M 2015-11-08T23:02:31.885Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.070 33.564 1497.4867 23:02:39.17M 2015-11-08T23:02:32.106Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.069 33.564 1497.4854 23:02:39.37M 2015-11-08T23:02:32.290Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.069 33.563 1497.4851 23:02:39.59M 2015-11-08T23:02:32.495Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.069 33.563 1497.4846 23:02:39.77M 2015-11-08T23:02:32.700Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.069 33.563 1497.4850 23:02:39.97M 2015-11-08T23:02:32.900Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.069 33.563 1497.4860 23:02:40.19M 2015-11-08T23:02:33.106Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.068 33.562 1497.4856 23:02:40.39M 2015-11-08T23:02:33.310Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.068 33.563 1497.4861 23:02:40.59M 2015-11-08T23:02:33.510Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.069 33.563 1497.4883 23:02:40.79M 2015-11-08T23:02:33.715Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.070 33.564 1497.4894 23:02:41.00M 2015-11-08T23:02:33.916Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.071 33.565 1497.4900 23:02:41.20M 2015-11-08T23:02:34.160Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.070 33.564 1497.4906 23:02:41.40M 2015-11-08T23:02:34.320Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.071 33.565 1497.4924 23:02:41.60M 2015-11-08T23:02:34.526Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.072 33.566 1497.4941 23:02:41.80M 2015-11-08T23:02:34.730Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.074 33.567 1497.4966 23:02:42.02M 2015-11-08T23:02:34.930Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.075 33.568 1497.4978 23:02:42.22M 2015-11-08T23:02:35.135Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.076 33.569 1497.4998 23:02:42.42M 2015-11-08T23:02:35.335Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.076 33.570 1497.5013 23:02:42.62M 2015-11-08T23:02:35.540Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.077 33.570 1497.5015 23:02:42.81M 2015-11-08T23:02:35.746Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.076 33.570 1497.5009 23:02:43.03M 2015-11-08T23:02:35.946Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.076 33.569 1497.5006 23:02:43.23M 2015-11-08T23:02:36.151Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.076 33.569 1497.5001 23:02:43.43M 2015-11-08T23:02:36.351Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.075 33.568 1497.4989 23:02:43.63M 2015-11-08T23:02:36.576Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.057 33.551 1497.4780 23:02:43.83M 2015-11-08T23:02:36.761Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.055 33.549 1497.4755 23:02:44.07M 2015-11-08T23:02:36.966Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.054 33.548 1497.4745 23:02:44.25M 2015-11-08T23:02:37.166Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.053 33.547 1497.4725 23:02:44.45M 2015-11-08T23:02:37.371Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.052 33.546 1497.4711 23:02:44.65M 2015-11-08T23:02:37.571Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.060 33.555 1497.4795 23:02:44.85M 2015-11-08T23:02:37.771Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.064 33.558 1497.4833 23:02:45.06M 2015-11-08T23:02:37.981Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.063 33.558 1497.4829 23:02:45.26M 2015-11-08T23:02:38.181Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.063 33.558 1497.4810 23:02:45.46M 2015-11-08T23:02:38.386Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.063 33.558 1497.4791 23:02:45.66M 2015-11-08T23:02:38.586Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.063 33.558 1497.4794 23:02:45.86M 2015-11-08T23:02:38.791Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.063 33.558 1497.4790 23:02:46.08M 2015-11-08T23:02:38.991Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.062 33.557 1497.4775 23:02:46.28M 2015-11-08T23:02:39.196Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.062 33.557 1497.4764 23:02:46.48M 2015-11-08T23:02:39.402Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.062 33.557 1497.4755 23:02:46.68M 2015-11-08T23:02:39.601Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.062 33.557 1497.4756 23:02:46.87M 2015-11-08T23:02:39.806Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.061 33.557 1497.4755 23:02:47.09M 2015-11-08T23:02:40.011Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.061 33.556 1497.4758 23:02:47.29M 2015-11-08T23:02:40.211Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.061 33.557 1497.4760 23:02:47.49M 2015-11-08T23:02:40.416Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.061 33.557 1497.4760 23:02:47.69M 2015-11-08T23:02:40.621Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.061 33.557 1497.4762 23:02:47.89M 2015-11-08T23:02:40.821Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.061 33.557 1497.4762 23:02:48.11M 2015-11-08T23:02:41.041Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.061 33.556 1497.4760 23:02:48.31M 2015-11-08T23:02:41.226Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.060 33.555 1497.4757 23:02:48.52M 2015-11-08T23:02:41.431Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.060 33.555 1497.4769 23:02:48.70M 2015-11-08T23:02:41.631Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.070 33.565 1497.4886 23:02:48.90M 2015-11-08T23:02:41.836Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.087 33.581 1497.5077 23:02:49.12M 2015-11-08T23:02:42.041Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.087 33.581 1497.5089 23:02:49.32M 2015-11-08T23:02:42.242Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.087 33.581 1497.5101 23:02:49.52M 2015-11-08T23:02:42.442Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.088 33.581 1497.5112 23:02:49.72M 2015-11-08T23:02:42.646Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.088 33.581 1497.5120 23:02:49.92M 2015-11-08T23:02:42.851Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.089 33.582 1497.5132 23:02:50.14M 2015-11-08T23:02:43.056Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.090 33.583 1497.5134 23:02:50.34M 2015-11-08T23:02:43.256Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.090 33.583 1497.5133 23:02:50.54M 2015-11-08T23:02:43.461Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.089 33.582 1497.5121 23:02:50.74M 2015-11-08T23:02:43.661Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.087 33.581 1497.5094 23:02:50.94M 2015-11-08T23:02:43.866Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.085 33.579 1497.5072 23:02:51.15M 2015-11-08T23:02:44.071Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.083 33.577 1497.5044 23:02:51.35M 2015-11-08T23:02:44.271Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.077 33.571 1497.4974 23:02:51.55M 2015-11-08T23:02:44.476Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.076 33.571 1497.4963 23:02:51.75M 2015-11-08T23:02:44.676Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.076 33.570 1497.4950 23:02:51.95M 2015-11-08T23:02:44.882Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.075 33.569 1497.4943 23:02:52.17M 2015-11-08T23:02:45.082Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.074 33.568 1497.4926 23:02:52.37M 2015-11-08T23:02:45.286Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.073 33.567 1497.4922 23:02:52.56M 2015-11-08T23:02:45.506Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.073 33.568 1497.4912 23:02:52.77M 2015-11-08T23:02:45.696Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.073 33.568 1497.4912 23:02:53.00M 2015-11-08T23:02:45.896Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.072 33.567 1497.4890 23:02:53.18M 2015-11-08T23:02:46.101Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.071 33.565 1497.4880 23:02:53.38M 2015-11-08T23:02:46.301Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.070 33.564 1497.4868 23:02:53.58M 2015-11-08T23:02:46.506Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.069 33.564 1497.4863 23:02:53.78M 2015-11-08T23:02:46.706Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.068 33.563 1497.4851 23:02:54.00M 2015-11-08T23:02:46.911Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.066 33.561 1497.4828 23:02:54.19M 2015-11-08T23:02:47.111Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.064 33.559 1497.4796 23:02:54.40M 2015-11-08T23:02:47.323Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.064 33.560 1497.4803 23:02:54.60M 2015-11-08T23:02:47.523Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.062 33.557 1497.4774 23:02:54.80M 2015-11-08T23:02:47.760Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.061 33.557 1497.4763 23:02:55.01M 2015-11-08T23:02:47.926Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.060 33.556 1497.4760 23:02:55.21M 2015-11-08T23:02:48.131Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.060 33.555 1497.4756 23:02:55.41M 2015-11-08T23:02:48.331Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.060 33.556 1497.4751 23:02:55.61M 2015-11-08T23:02:48.536Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.060 33.556 1497.4757 23:02:55.81M 2015-11-08T23:02:48.736Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.060 33.556 1497.4749 23:02:56.03M 2015-11-08T23:02:48.941Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.060 33.556 1497.4755 23:02:56.23M 2015-11-08T23:02:49.141Z|I-OCEAN7-304-XXXX| 26.00 12.576 39.060 33.556 1497.4771 23:02:56.43M 2015-11-08T23:02:49.346Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.061 33.556 1497.4784 23:02:56.62M 2015-11-08T23:02:49.546Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.061 33.557 1497.4794 23:02:56.82M 2015-11-08T23:02:49.751Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.062 33.557 1497.4797 23:02:57.04M 2015-11-08T23:02:49.971Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.062 33.557 1497.4795 23:02:57.24M 2015-11-08T23:02:50.161Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.062 33.557 1497.4807 23:02:57.46M 2015-11-08T23:02:50.400Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.062 33.557 1497.4807 23:02:57.64M 2015-11-08T23:02:50.566Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.062 33.557 1497.4810 23:02:57.84M 2015-11-08T23:02:50.766Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.063 33.557 1497.4813 23:02:58.06M 2015-11-08T23:02:50.971Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.062 33.557 1497.4799 23:02:58.26M 2015-11-08T23:02:51.176Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.062 33.557 1497.4789 23:02:58.46M 2015-11-08T23:02:51.376Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.061 33.556 1497.4778 23:02:58.66M 2015-11-08T23:02:51.581Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.060 33.555 1497.4756 23:02:58.85M 2015-11-08T23:02:51.781Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.060 33.555 1497.4746 23:02:59.07M 2015-11-08T23:02:51.986Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.059 33.555 1497.4727 23:02:59.27M 2015-11-08T23:02:52.191Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.059 33.555 1497.4722 23:02:59.47M 2015-11-08T23:02:52.391Z|I-OCEAN7-304-XXXX| 25.68 12.576 39.059 33.555 1497.4705 23:02:59.67M 2015-11-08T23:02:52.596Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.058 33.555 1497.4695 23:02:59.87M 2015-11-08T23:02:52.796Z|I-OCEAN7-304-XXXX| 25.64 12.576 39.058 33.554 1497.4678 23:03:00.09M 2015-11-08T23:02:53.003Z|I-OCEAN7-304-XXXX| 25.64 12.576 39.057 33.553 1497.4670 23:03:00.29M 2015-11-08T23:02:53.206Z|I-OCEAN7-304-XXXX| 25.64 12.575 39.056 33.553 1497.4659 23:03:00.49M 2015-11-08T23:02:53.406Z|I-OCEAN7-304-XXXX| 25.65 12.575 39.056 33.553 1497.4644 23:03:00.68M 2015-11-08T23:02:53.606Z|I-OCEAN7-304-XXXX| 25.69 12.575 39.055 33.552 1497.4631 23:03:00.88M 2015-11-08T23:02:53.816Z|I-OCEAN7-304-XXXX| 25.70 12.575 39.054 33.552 1497.4620 23:03:01.10M 2015-11-08T23:02:54.016Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.054 33.552 1497.4624 23:03:01.30M 2015-11-08T23:02:54.221Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.054 33.551 1497.4623 23:03:01.50M 2015-11-08T23:02:54.442Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.053 33.551 1497.4617 23:03:01.70M 2015-11-08T23:02:54.626Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.053 33.551 1497.4609 23:03:01.92M 2015-11-08T23:02:54.826Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.052 33.550 1497.4612 23:03:02.12M 2015-11-08T23:02:55.031Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.052 33.550 1497.4611 23:03:02.32M 2015-11-08T23:02:55.236Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.051 33.550 1497.4600 23:03:02.52M 2015-11-08T23:02:55.436Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.051 33.549 1497.4584 23:03:02.71M 2015-11-08T23:02:55.642Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.050 33.549 1497.4573 23:03:02.91M 2015-11-08T23:02:55.846Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.050 33.549 1497.4562 23:03:03.13M 2015-11-08T23:02:56.080Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.049 33.549 1497.4543 23:03:03.33M 2015-11-08T23:02:56.246Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.049 33.549 1497.4536 23:03:03.53M 2015-11-08T23:02:56.451Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.048 33.549 1497.4524 23:03:03.73M 2015-11-08T23:02:56.656Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.048 33.549 1497.4521 23:03:03.93M 2015-11-08T23:02:56.856Z|I-OCEAN7-304-XXXX| 25.99 12.571 39.048 33.549 1497.4518 23:03:04.15M 2015-11-08T23:02:57.061Z|I-OCEAN7-304-XXXX| 25.98 12.571 39.049 33.550 1497.4523 23:03:04.35M 2015-11-08T23:02:57.267Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.049 33.550 1497.4517 23:03:04.54M 2015-11-08T23:02:57.467Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.048 33.550 1497.4502 23:03:04.75M 2015-11-08T23:02:57.672Z|I-OCEAN7-304-XXXX| 25.98 12.570 39.048 33.550 1497.4503 23:03:04.94M 2015-11-08T23:02:57.876Z|I-OCEAN7-304-XXXX| 25.91 12.570 39.048 33.550 1497.4482 23:03:05.16M 2015-11-08T23:02:58.077Z|I-OCEAN7-304-XXXX| 25.91 12.570 39.048 33.550 1497.4480 23:03:05.36M 2015-11-08T23:02:58.282Z|I-OCEAN7-304-XXXX| 25.90 12.570 39.048 33.549 1497.4470 23:03:05.56M 2015-11-08T23:02:58.487Z|I-OCEAN7-304-XXXX| 25.84 12.570 39.042 33.544 1497.4399 23:03:05.76M 2015-11-08T23:02:58.699Z|I-OCEAN7-304-XXXX| 25.89 12.570 39.042 33.544 1497.4406 23:03:05.96M 2015-11-08T23:02:58.907Z|I-OCEAN7-304-XXXX| 25.85 12.570 39.043 33.545 1497.4402 23:03:06.18M 2015-11-08T23:02:59.092Z|I-OCEAN7-304-XXXX| 25.85 12.570 39.044 33.546 1497.4414 23:03:06.39M 2015-11-08T23:02:59.297Z|I-OCEAN7-304-XXXX| 25.82 12.570 39.045 33.547 1497.4421 23:03:06.57M 2015-11-08T23:02:59.520Z|I-OCEAN7-304-XXXX| 25.75 12.570 39.046 33.548 1497.4419 23:03:06.78M 2015-11-08T23:02:59.702Z|I-OCEAN7-304-XXXX| 25.76 12.570 39.046 33.549 1497.4430 23:03:06.97M 2015-11-08T23:02:59.907Z|I-OCEAN7-304-XXXX| 25.76 12.570 39.047 33.549 1497.4440 23:03:07.19M 2015-11-08T23:03:00.107Z|I-OCEAN7-304-XXXX| 25.76 12.570 39.048 33.550 1497.4451 23:03:07.39M 2015-11-08T23:03:00.307Z|I-OCEAN7-304-XXXX| 25.78 12.570 39.049 33.551 1497.4463 23:03:07.59M 2015-11-08T23:03:00.512Z|I-OCEAN7-304-XXXX| 25.78 12.570 39.049 33.551 1497.4464 23:03:07.79M 2015-11-08T23:03:00.717Z|I-OCEAN7-304-XXXX| 25.78 12.570 39.049 33.551 1497.4464 23:03:08.00M 2015-11-08T23:03:00.923Z|I-OCEAN7-304-XXXX| 25.77 12.570 39.049 33.551 1497.4465 23:03:08.21M 2015-11-08T23:03:01.123Z|I-OCEAN7-304-XXXX| 25.74 12.570 39.049 33.552 1497.4454 23:03:08.41M 2015-11-08T23:03:01.327Z|I-OCEAN7-304-XXXX| 25.78 12.569 39.049 33.552 1497.4460 23:03:08.61M 2015-11-08T23:03:01.527Z|I-OCEAN7-304-XXXX| 25.75 12.569 39.049 33.552 1497.4449 23:03:08.80M 2015-11-08T23:03:01.732Z|I-OCEAN7-304-XXXX| 25.77 12.569 39.049 33.551 1497.4441 23:03:09.02M 2015-11-08T23:03:01.932Z|I-OCEAN7-304-XXXX| 25.80 12.569 39.048 33.551 1497.4435 23:03:09.22M 2015-11-08T23:03:02.137Z|I-OCEAN7-304-XXXX| 25.80 12.568 39.047 33.550 1497.4417 23:03:09.42M 2015-11-08T23:03:02.342Z|I-OCEAN7-304-XXXX| 25.78 12.569 39.046 33.549 1497.4398 23:03:09.62M 2015-11-08T23:03:02.547Z|I-OCEAN7-304-XXXX| 25.78 12.569 39.045 33.548 1497.4387 23:03:09.82M 2015-11-08T23:03:02.747Z|I-OCEAN7-304-XXXX| 25.83 12.568 39.044 33.547 1497.4380 23:03:10.04M 2015-11-08T23:03:02.952Z|I-OCEAN7-304-XXXX| 25.88 12.568 39.044 33.548 1497.4385 23:03:10.24M 2015-11-08T23:03:03.157Z|I-OCEAN7-304-XXXX| 25.84 12.568 39.044 33.548 1497.4374 23:03:10.44M 2015-11-08T23:03:03.377Z|I-OCEAN7-304-XXXX| 25.83 12.568 39.045 33.549 1497.4374 23:03:10.64M 2015-11-08T23:03:03.557Z|I-OCEAN7-304-XXXX| 25.90 12.568 39.043 33.547 1497.4370 23:03:10.85M 2015-11-08T23:03:03.762Z|I-OCEAN7-304-XXXX| 25.90 12.568 39.042 33.546 1497.4358 23:03:11.05M 2015-11-08T23:03:03.967Z|I-OCEAN7-304-XXXX| 25.90 12.568 39.040 33.544 1497.4337 23:03:11.25M 2015-11-08T23:03:04.167Z|I-OCEAN7-304-XXXX| 25.93 12.568 39.038 33.543 1497.4325 23:03:11.45M 2015-11-08T23:03:04.372Z|I-OCEAN7-304-XXXX| 25.90 12.568 39.037 33.542 1497.4305 23:03:11.65M 2015-11-08T23:03:04.572Z|I-OCEAN7-304-XXXX| 25.90 12.568 39.036 33.540 1497.4296 23:03:11.85M 2015-11-08T23:03:04.777Z|I-OCEAN7-304-XXXX| 25.90 12.568 39.036 33.540 1497.4299 23:03:12.07M 2015-11-08T23:03:04.982Z|I-OCEAN7-304-XXXX| 25.90 12.568 39.035 33.539 1497.4292 23:03:12.27M 2015-11-08T23:03:05.182Z|I-OCEAN7-304-XXXX| 25.92 12.568 39.035 33.539 1497.4287 23:03:12.47M 2015-11-08T23:03:05.387Z|I-OCEAN7-304-XXXX| 25.94 12.568 39.035 33.539 1497.4287 23:03:12.66M 2015-11-08T23:03:05.587Z|I-OCEAN7-304-XXXX| 25.92 12.568 39.035 33.539 1497.4283 23:03:12.86M 2015-11-08T23:03:05.792Z|I-OCEAN7-304-XXXX| 25.92 12.568 39.035 33.539 1497.4285 23:03:13.08M 2015-11-08T23:03:05.997Z|I-OCEAN7-304-XXXX| 25.87 12.568 39.035 33.539 1497.4275 23:03:13.28M 2015-11-08T23:03:06.197Z|I-OCEAN7-304-XXXX| 25.87 12.568 39.035 33.540 1497.4274 23:03:13.48M 2015-11-08T23:03:06.402Z|I-OCEAN7-304-XXXX| 25.87 12.568 39.035 33.540 1497.4276 23:03:13.68M 2015-11-08T23:03:06.607Z|I-OCEAN7-304-XXXX| 25.85 12.568 39.035 33.540 1497.4269 23:03:13.88M 2015-11-08T23:03:06.807Z|I-OCEAN7-304-XXXX| 25.88 12.568 39.036 33.540 1497.4277 23:03:14.10M 2015-11-08T23:03:07.040Z|I-OCEAN7-304-XXXX| 25.87 12.567 39.037 33.541 1497.4283 23:03:14.29M 2015-11-08T23:03:07.217Z|I-OCEAN7-304-XXXX| 25.82 12.567 39.038 33.543 1497.4288 23:03:14.49M 2015-11-08T23:03:07.417Z|I-OCEAN7-304-XXXX| 25.85 12.568 39.038 33.543 1497.4303 23:03:14.70M 2015-11-08T23:03:07.640Z|I-OCEAN7-304-XXXX| 25.85 12.568 39.039 33.543 1497.4313 23:03:14.89M 2015-11-08T23:03:07.837Z|I-OCEAN7-304-XXXX| 25.85 12.568 39.039 33.543 1497.4316 23:03:15.11M 2015-11-08T23:03:08.027Z|I-OCEAN7-304-XXXX| 25.86 12.568 39.040 33.543 1497.4333 23:03:15.33M 2015-11-08T23:03:08.227Z|I-OCEAN7-304-XXXX| 25.86 12.569 39.040 33.543 1497.4347 23:03:15.51M 2015-11-08T23:03:08.432Z|I-OCEAN7-304-XXXX| 25.86 12.569 39.040 33.543 1497.4352 23:03:15.71M 2015-11-08T23:03:08.632Z|I-OCEAN7-304-XXXX| 25.86 12.569 39.040 33.543 1497.4365 23:03:15.91M 2015-11-08T23:03:08.837Z|I-OCEAN7-304-XXXX| 25.86 12.570 39.040 33.543 1497.4376 23:03:16.13M 2015-11-08T23:03:09.042Z|I-OCEAN7-304-XXXX| 25.88 12.570 39.040 33.543 1497.4386 23:03:16.33M 2015-11-08T23:03:09.242Z|I-OCEAN7-304-XXXX| 25.89 12.570 39.040 33.542 1497.4396 23:03:16.52M 2015-11-08T23:03:09.447Z|I-OCEAN7-304-XXXX| 25.90 12.571 39.041 33.542 1497.4410 23:03:16.72M 2015-11-08T23:03:09.652Z|I-OCEAN7-304-XXXX| 25.90 12.571 39.041 33.542 1497.4423 23:03:16.92M 2015-11-08T23:03:09.852Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.041 33.542 1497.4432 23:03:17.14M 2015-11-08T23:03:10.057Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.041 33.541 1497.4436 23:03:17.34M 2015-11-08T23:03:10.262Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.041 33.541 1497.4434 23:03:17.54M 2015-11-08T23:03:10.462Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.041 33.542 1497.4448 23:03:17.74M 2015-11-08T23:03:10.662Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.041 33.541 1497.4452 23:03:17.94M 2015-11-08T23:03:10.867Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.042 33.542 1497.4438 23:03:18.16M 2015-11-08T23:03:11.072Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.042 33.542 1497.4430 23:03:18.35M 2015-11-08T23:03:11.277Z|I-OCEAN7-304-XXXX| 25.77 12.571 39.042 33.543 1497.4420 23:03:18.55M 2015-11-08T23:03:11.477Z|I-OCEAN7-304-XXXX| 25.74 12.571 39.042 33.543 1497.4410 23:03:18.75M 2015-11-08T23:03:11.720Z|I-OCEAN7-304-XXXX| 25.75 12.570 39.042 33.544 1497.4388 23:03:18.95M 2015-11-08T23:03:11.882Z|I-OCEAN7-304-XXXX| 25.75 12.570 39.043 33.544 1497.4395 23:03:19.17M 2015-11-08T23:03:12.087Z|I-OCEAN7-304-XXXX| 25.73 12.570 39.043 33.545 1497.4396 23:03:19.37M 2015-11-08T23:03:12.307Z|I-OCEAN7-304-XXXX| 25.68 12.570 39.043 33.545 1497.4386 23:03:19.57M 2015-11-08T23:03:12.492Z|I-OCEAN7-304-XXXX| 25.66 12.570 39.043 33.545 1497.4381 23:03:19.79M 2015-11-08T23:03:12.697Z|I-OCEAN7-304-XXXX| 25.66 12.570 39.043 33.544 1497.4386 23:03:19.97M 2015-11-08T23:03:12.897Z|I-OCEAN7-304-XXXX| 25.69 12.570 39.043 33.544 1497.4392 23:03:20.19M 2015-11-08T23:03:13.102Z|I-OCEAN7-304-XXXX| 25.66 12.571 39.042 33.544 1497.4388 23:03:20.39M 2015-11-08T23:03:13.307Z|I-OCEAN7-304-XXXX| 25.66 12.571 39.041 33.543 1497.4374 23:03:20.58M 2015-11-08T23:03:13.507Z|I-OCEAN7-304-XXXX| 25.70 12.570 39.040 33.542 1497.4360 23:03:20.78M 2015-11-08T23:03:13.712Z|I-OCEAN7-304-XXXX| 25.70 12.570 39.039 33.541 1497.4343 23:03:21.00M 2015-11-08T23:03:13.912Z|I-OCEAN7-304-XXXX| 25.74 12.570 39.038 33.540 1497.4331 23:03:21.20M 2015-11-08T23:03:14.117Z|I-OCEAN7-304-XXXX| 25.77 12.569 39.037 33.540 1497.4318 23:03:21.40M 2015-11-08T23:03:14.317Z|I-OCEAN7-304-XXXX| 25.82 12.569 39.037 33.540 1497.4316 23:03:21.60M 2015-11-08T23:03:14.523Z|I-OCEAN7-304-XXXX| 25.82 12.569 39.036 33.540 1497.4304 23:03:21.80M 2015-11-08T23:03:14.727Z|I-OCEAN7-304-XXXX| 25.89 12.568 39.036 33.540 1497.4304 23:03:22.02M 2015-11-08T23:03:14.927Z|I-OCEAN7-304-XXXX| 25.88 12.568 39.036 33.540 1497.4301 23:03:22.22M 2015-11-08T23:03:15.132Z|I-OCEAN7-304-XXXX| 25.93 12.568 39.036 33.540 1497.4294 23:03:22.42M 2015-11-08T23:03:15.332Z|I-OCEAN7-304-XXXX| 25.98 12.568 39.035 33.540 1497.4292 23:03:22.61M 2015-11-08T23:03:15.537Z|I-OCEAN7-304-XXXX| 25.99 12.568 39.035 33.540 1497.4296 23:03:22.81M 2015-11-08T23:03:15.737Z|I-OCEAN7-304-XXXX| 26.04 12.568 39.036 33.540 1497.4308 23:03:23.03M 2015-11-08T23:03:15.942Z|I-OCEAN7-304-XXXX| 26.04 12.568 39.035 33.540 1497.4304 23:03:23.23M 2015-11-08T23:03:16.147Z|I-OCEAN7-304-XXXX| 26.04 12.568 39.036 33.540 1497.4305 23:03:23.43M 2015-11-08T23:03:16.347Z|I-OCEAN7-304-XXXX| 26.03 12.568 39.036 33.540 1497.4314 23:03:23.63M 2015-11-08T23:03:16.552Z|I-OCEAN7-304-XXXX| 26.04 12.568 39.037 33.541 1497.4321 23:03:23.83M 2015-11-08T23:03:16.772Z|I-OCEAN7-304-XXXX| 26.00 12.568 39.037 33.541 1497.4315 23:03:24.05M 2015-11-08T23:03:16.957Z|I-OCEAN7-304-XXXX| 26.02 12.568 39.036 33.540 1497.4318 23:03:24.26M 2015-11-08T23:03:17.162Z|I-OCEAN7-304-XXXX| 26.00 12.568 39.035 33.539 1497.4304 23:03:24.45M 2015-11-08T23:03:17.367Z|I-OCEAN7-304-XXXX| 25.96 12.568 39.033 33.537 1497.4283 23:03:24.64M 2015-11-08T23:03:17.600Z|I-OCEAN7-304-XXXX| 25.92 12.569 39.032 33.536 1497.4266 23:03:24.84M 2015-11-08T23:03:17.772Z|I-OCEAN7-304-XXXX| 25.84 12.569 39.031 33.534 1497.4244 23:03:25.06M 2015-11-08T23:03:17.972Z|I-OCEAN7-304-XXXX| 25.79 12.569 39.030 33.533 1497.4227 23:03:25.26M 2015-11-08T23:03:18.177Z|I-OCEAN7-304-XXXX| 25.79 12.569 39.029 33.532 1497.4219 23:03:25.46M 2015-11-08T23:03:18.382Z|I-OCEAN7-304-XXXX| 25.73 12.569 39.028 33.531 1497.4200 23:03:25.66M 2015-11-08T23:03:18.582Z|I-OCEAN7-304-XXXX| 25.68 12.569 39.026 33.530 1497.4182 23:03:25.86M 2015-11-08T23:03:18.782Z|I-OCEAN7-304-XXXX| 25.68 12.569 39.025 33.528 1497.4169 23:03:26.08M 2015-11-08T23:03:18.992Z|I-OCEAN7-304-XXXX| 25.68 12.570 39.024 33.527 1497.4160 23:03:26.27M 2015-11-08T23:03:19.192Z|I-OCEAN7-304-XXXX| 25.63 12.570 39.023 33.526 1497.4143 23:03:26.48M 2015-11-08T23:03:19.400Z|I-OCEAN7-304-XXXX| 25.59 12.569 39.022 33.525 1497.4115 23:03:26.67M 2015-11-08T23:03:19.597Z|I-OCEAN7-304-XXXX| 25.64 12.569 39.021 33.524 1497.4113 23:03:26.87M 2015-11-08T23:03:19.803Z|I-OCEAN7-304-XXXX| 25.65 12.569 39.020 33.524 1497.4108 23:03:27.09M 2015-11-08T23:03:20.008Z|I-OCEAN7-304-XXXX| 25.66 12.570 39.020 33.523 1497.4106 23:03:27.29M 2015-11-08T23:03:20.208Z|I-OCEAN7-304-XXXX| 25.70 12.570 39.019 33.523 1497.4111 23:03:27.49M 2015-11-08T23:03:20.408Z|I-OCEAN7-304-XXXX| 25.75 12.569 39.019 33.523 1497.4111 23:03:27.69M 2015-11-08T23:03:20.612Z|I-OCEAN7-304-XXXX| 25.76 12.569 39.019 33.523 1497.4110 23:03:27.89M 2015-11-08T23:03:20.817Z|I-OCEAN7-304-XXXX| 25.80 12.569 39.019 33.523 1497.4114 23:03:28.11M 2015-11-08T23:03:21.022Z|I-OCEAN7-304-XXXX| 25.77 12.569 39.018 33.522 1497.4094 23:03:28.31M 2015-11-08T23:03:21.243Z|I-OCEAN7-304-XXXX| 25.84 12.569 39.018 33.522 1497.4100 23:03:28.51M 2015-11-08T23:03:21.427Z|I-OCEAN7-304-XXXX| 25.88 12.569 39.018 33.522 1497.4108 23:03:28.72M 2015-11-08T23:03:21.627Z|I-OCEAN7-304-XXXX| 25.89 12.569 39.017 33.521 1497.4099 23:03:28.90M 2015-11-08T23:03:21.832Z|I-OCEAN7-304-XXXX| 25.91 12.569 39.017 33.521 1497.4095 23:03:29.12M 2015-11-08T23:03:22.033Z|I-OCEAN7-304-XXXX| 25.92 12.569 39.016 33.521 1497.4087 23:03:29.32M 2015-11-08T23:03:22.238Z|I-OCEAN7-304-XXXX| 25.98 12.569 39.016 33.520 1497.4093 23:03:29.52M 2015-11-08T23:03:22.443Z|I-OCEAN7-304-XXXX| 25.95 12.569 39.016 33.520 1497.4084 23:03:29.72M 2015-11-08T23:03:22.643Z|I-OCEAN7-304-XXXX| 25.95 12.569 39.015 33.520 1497.4078 23:03:29.92M 2015-11-08T23:03:22.848Z|I-OCEAN7-304-XXXX| 25.95 12.568 39.015 33.520 1497.4072 23:03:30.14M 2015-11-08T23:03:23.053Z|I-OCEAN7-304-XXXX| 25.96 12.568 39.015 33.520 1497.4065 23:03:30.34M 2015-11-08T23:03:23.253Z|I-OCEAN7-304-XXXX| 25.96 12.568 39.015 33.520 1497.4063 23:03:30.54M 2015-11-08T23:03:23.458Z|I-OCEAN7-304-XXXX| 25.93 12.568 39.014 33.519 1497.4059 23:03:30.73M 2015-11-08T23:03:23.663Z|I-OCEAN7-304-XXXX| 25.92 12.568 39.014 33.518 1497.4052 23:03:30.93M 2015-11-08T23:03:23.863Z|I-OCEAN7-304-XXXX| 25.90 12.568 39.013 33.518 1497.4039 23:03:31.15M 2015-11-08T23:03:24.068Z|I-OCEAN7-304-XXXX| 25.90 12.568 39.012 33.517 1497.4034 23:03:31.35M 2015-11-08T23:03:24.268Z|I-OCEAN7-304-XXXX| 25.89 12.568 39.012 33.517 1497.4033 23:03:31.55M 2015-11-08T23:03:24.473Z|I-OCEAN7-304-XXXX| 25.85 12.568 39.012 33.517 1497.4023 23:03:31.75M 2015-11-08T23:03:24.673Z|I-OCEAN7-304-XXXX| 25.85 12.568 39.012 33.516 1497.4022 23:03:31.95M 2015-11-08T23:03:24.878Z|I-OCEAN7-304-XXXX| 25.85 12.568 39.012 33.517 1497.4019 23:03:32.17M 2015-11-08T23:03:25.078Z|I-OCEAN7-304-XXXX| 25.83 12.568 39.012 33.517 1497.4014 23:03:32.37M 2015-11-08T23:03:25.283Z|I-OCEAN7-304-XXXX| 25.83 12.568 39.012 33.517 1497.4011 23:03:32.56M 2015-11-08T23:03:25.483Z|I-OCEAN7-304-XXXX| 25.83 12.568 39.012 33.517 1497.4012 23:03:32.76M 2015-11-08T23:03:25.708Z|I-OCEAN7-304-XXXX| 25.82 12.568 39.008 33.513 1497.3962 23:03:32.96M 2015-11-08T23:03:25.893Z|I-OCEAN7-304-XXXX| 25.82 12.568 39.007 33.512 1497.3959 23:03:33.20M 2015-11-08T23:03:26.120Z|I-OCEAN7-304-XXXX| 25.80 12.568 39.007 33.512 1497.3956 23:03:33.38M 2015-11-08T23:03:26.298Z|I-OCEAN7-304-XXXX| 25.80 12.569 39.007 33.512 1497.3961 23:03:33.58M 2015-11-08T23:03:26.498Z|I-OCEAN7-304-XXXX| 25.80 12.569 39.006 33.511 1497.3954 23:03:33.78M 2015-11-08T23:03:26.708Z|I-OCEAN7-304-XXXX| 25.80 12.569 39.003 33.508 1497.3914 23:03:34.98M 2015-11-08T23:03:26.908Z|I-OCEAN7-304-XXXX| 25.82 12.569 39.003 33.508 1497.3916 23:03:34.20M 2015-11-08T23:03:27.120Z|I-OCEAN7-304-XXXX| 25.86 12.568 39.002 33.508 1497.3914 23:03:34.40M 2015-11-08T23:03:27.313Z|I-OCEAN7-304-XXXX| 25.86 12.568 39.003 33.508 1497.3906 23:03:34.59M 2015-11-08T23:03:27.518Z|I-OCEAN7-304-XXXX| 25.89 12.568 39.002 33.508 1497.3895 23:03:34.79M 2015-11-08T23:03:27.723Z|I-OCEAN7-304-XXXX| 25.89 12.567 39.002 33.509 1497.3882 23:03:35.01M 2015-11-08T23:03:27.923Z|I-OCEAN7-304-XXXX| 25.85 12.566 39.002 33.509 1497.3864 23:03:35.21M 2015-11-08T23:03:28.128Z|I-OCEAN7-304-XXXX| 25.87 12.566 39.002 33.509 1497.3854 23:03:35.41M 2015-11-08T23:03:28.328Z|I-OCEAN7-304-XXXX| 25.89 12.566 39.002 33.510 1497.3855 23:03:35.61M 2015-11-08T23:03:28.533Z|I-OCEAN7-304-XXXX| 25.94 12.565 39.002 33.510 1497.3853 23:03:35.81M 2015-11-08T23:03:28.733Z|I-OCEAN7-304-XXXX| 25.94 12.565 39.003 33.511 1497.3849 23:03:36.03M 2015-11-08T23:03:28.938Z|I-OCEAN7-304-XXXX| 25.93 12.564 39.003 33.512 1497.3834 23:03:36.22M 2015-11-08T23:03:29.138Z|I-OCEAN7-304-XXXX| 25.88 12.564 39.003 33.513 1497.3817 23:03:36.42M 2015-11-08T23:03:29.343Z|I-OCEAN7-304-XXXX| 25.88 12.563 39.004 33.514 1497.3804 23:03:36.62M 2015-11-08T23:03:29.548Z|I-OCEAN7-304-XXXX| 25.88 12.562 39.004 33.515 1497.3796 23:03:36.82M 2015-11-08T23:03:29.748Z|I-OCEAN7-304-XXXX| 25.88 12.562 39.005 33.516 1497.3787 23:03:37.04M 2015-11-08T23:03:29.948Z|I-OCEAN7-304-XXXX| 25.90 12.561 39.005 33.516 1497.3774 23:03:37.24M 2015-11-08T23:03:30.173Z|I-OCEAN7-304-XXXX| 25.89 12.560 39.005 33.517 1497.3761 23:03:37.44M 2015-11-08T23:03:30.358Z|I-OCEAN7-304-XXXX| 25.89 12.560 39.005 33.518 1497.3754 23:03:37.65M 2015-11-08T23:03:30.558Z|I-OCEAN7-304-XXXX| 25.89 12.560 39.005 33.518 1497.3756 23:03:37.84M 2015-11-08T23:03:30.768Z|I-OCEAN7-304-XXXX| 25.89 12.560 39.006 33.519 1497.3757 23:03:38.05M 2015-11-08T23:03:30.968Z|I-OCEAN7-304-XXXX| 25.85 12.560 39.006 33.519 1497.3751 23:03:38.26M 2015-11-08T23:03:31.173Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.007 33.519 1497.3745 23:03:38.46M 2015-11-08T23:03:31.373Z|I-OCEAN7-304-XXXX| 25.78 12.559 39.007 33.520 1497.3744 23:03:38.65M 2015-11-08T23:03:31.578Z|I-OCEAN7-304-XXXX| 25.77 12.559 39.008 33.521 1497.3745 23:03:38.85M 2015-11-08T23:03:31.778Z|I-OCEAN7-304-XXXX| 25.77 12.559 39.008 33.521 1497.3745 23:03:39.07M 2015-11-08T23:03:31.983Z|I-OCEAN7-304-XXXX| 25.76 12.559 39.009 33.522 1497.3750 23:03:39.27M 2015-11-08T23:03:32.188Z|I-OCEAN7-304-XXXX| 25.71 12.559 39.009 33.523 1497.3745 23:03:39.47M 2015-11-08T23:03:32.388Z|I-OCEAN7-304-XXXX| 25.67 12.559 39.010 33.523 1497.3739 23:03:39.67M 2015-11-08T23:03:32.593Z|I-OCEAN7-304-XXXX| 25.71 12.558 39.010 33.524 1497.3746 23:03:39.87M 2015-11-08T23:03:32.800Z|I-OCEAN7-304-XXXX| 25.75 12.558 39.010 33.524 1497.3750 23:03:40.09M 2015-11-08T23:03:32.998Z|I-OCEAN7-304-XXXX| 25.75 12.558 39.011 33.525 1497.3761 23:03:40.29M 2015-11-08T23:03:33.203Z|I-OCEAN7-304-XXXX| 25.77 12.558 39.012 33.525 1497.3776 23:03:40.48M 2015-11-08T23:03:33.403Z|I-OCEAN7-304-XXXX| 25.77 12.558 39.012 33.526 1497.3774 23:03:40.68M 2015-11-08T23:03:33.608Z|I-OCEAN7-304-XXXX| 25.77 12.558 39.012 33.526 1497.3778 23:03:40.88M 2015-11-08T23:03:33.813Z|I-OCEAN7-304-XXXX| 25.78 12.558 39.012 33.526 1497.3782 23:03:41.10M 2015-11-08T23:03:34.013Z|I-OCEAN7-304-XXXX| 25.82 12.558 39.012 33.526 1497.3789 23:03:41.30M 2015-11-08T23:03:34.218Z|I-OCEAN7-304-XXXX| 25.87 12.558 39.012 33.526 1497.3793 23:03:41.50M 2015-11-08T23:03:34.418Z|I-OCEAN7-304-XXXX| 25.89 12.558 39.012 33.526 1497.3789 23:03:41.70M 2015-11-08T23:03:34.638Z|I-OCEAN7-304-XXXX| 25.90 12.558 39.012 33.526 1497.3782 23:03:41.90M 2015-11-08T23:03:34.828Z|I-OCEAN7-304-XXXX| 25.90 12.558 39.012 33.526 1497.3785 23:03:42.13M 2015-11-08T23:03:35.028Z|I-OCEAN7-304-XXXX| 25.90 12.558 39.012 33.526 1497.3782 23:03:42.32M 2015-11-08T23:03:35.228Z|I-OCEAN7-304-XXXX| 25.90 12.558 39.012 33.526 1497.3773 23:03:42.52M 2015-11-08T23:03:35.438Z|I-OCEAN7-304-XXXX| 25.90 12.558 39.011 33.526 1497.3774 23:03:42.71M 2015-11-08T23:03:35.633Z|I-OCEAN7-304-XXXX| 25.92 12.558 39.011 33.525 1497.3772 23:03:42.91M 2015-11-08T23:03:35.838Z|I-OCEAN7-304-XXXX| 25.92 12.558 39.011 33.525 1497.3773 23:03:43.13M 2015-11-08T23:03:36.043Z|I-OCEAN7-304-XXXX| 25.92 12.558 39.010 33.525 1497.3772 23:03:43.33M 2015-11-08T23:03:36.248Z|I-OCEAN7-304-XXXX| 25.92 12.558 39.011 33.525 1497.3768 23:03:43.53M 2015-11-08T23:03:36.453Z|I-OCEAN7-304-XXXX| 25.92 12.558 39.011 33.525 1497.3776 23:03:43.73M 2015-11-08T23:03:36.653Z|I-OCEAN7-304-XXXX| 25.90 12.558 39.011 33.525 1497.3776 23:03:43.93M 2015-11-08T23:03:36.858Z|I-OCEAN7-304-XXXX| 25.89 12.558 39.011 33.525 1497.3774 23:03:44.15M 2015-11-08T23:03:37.058Z|I-OCEAN7-304-XXXX| 25.89 12.558 39.011 33.526 1497.3773 23:03:44.34M 2015-11-08T23:03:37.263Z|I-OCEAN7-304-XXXX| 25.90 12.557 39.011 33.526 1497.3770 23:03:44.54M 2015-11-08T23:03:37.463Z|I-OCEAN7-304-XXXX| 25.88 12.557 39.011 33.526 1497.3765 23:03:44.74M 2015-11-08T23:03:37.668Z|I-OCEAN7-304-XXXX| 25.87 12.557 39.012 33.526 1497.3766 23:03:44.94M 2015-11-08T23:03:37.868Z|I-OCEAN7-304-XXXX| 25.87 12.557 39.011 33.526 1497.3756 23:03:45.16M 2015-11-08T23:03:38.073Z|I-OCEAN7-304-XXXX| 25.86 12.558 39.011 33.525 1497.3762 23:03:45.36M 2015-11-08T23:03:38.278Z|I-OCEAN7-304-XXXX| 25.87 12.558 39.010 33.525 1497.3766 23:03:45.56M 2015-11-08T23:03:38.483Z|I-OCEAN7-304-XXXX| 25.87 12.558 39.010 33.524 1497.3759 23:03:45.76M 2015-11-08T23:03:38.683Z|I-OCEAN7-304-XXXX| 25.86 12.558 39.010 33.524 1497.3756 23:03:45.96M 2015-11-08T23:03:38.888Z|I-OCEAN7-304-XXXX| 25.84 12.558 39.029 33.542 1497.3970 23:03:46.18M 2015-11-08T23:03:39.108Z|I-OCEAN7-304-XXXX| 25.83 12.558 39.036 33.549 1497.4056 23:03:46.37M 2015-11-08T23:03:39.293Z|I-OCEAN7-304-XXXX| 25.85 12.558 39.048 33.560 1497.4202 23:03:46.59M 2015-11-08T23:03:39.493Z|I-OCEAN7-304-XXXX| 25.84 12.558 39.060 33.572 1497.4335 23:03:46.77M 2015-11-08T23:03:39.698Z|I-OCEAN7-304-XXXX| 25.84 12.558 39.074 33.585 1497.4502 23:03:46.97M 2015-11-08T23:03:39.920Z|I-OCEAN7-304-XXXX| 25.84 12.559 39.090 33.600 1497.4684 23:03:47.19M 2015-11-08T23:03:40.108Z|I-OCEAN7-304-XXXX| 25.83 12.559 39.092 33.602 1497.4703 23:03:47.39M 2015-11-08T23:03:40.308Z|I-OCEAN7-304-XXXX| 25.80 12.559 39.094 33.604 1497.4735 23:03:47.59M 2015-11-08T23:03:40.508Z|I-OCEAN7-304-XXXX| 25.81 12.559 39.117 33.625 1497.5004 23:03:47.79M 2015-11-08T23:03:40.713Z|I-OCEAN7-304-XXXX| 25.80 12.560 39.120 33.628 1497.5038 23:03:48.01M 2015-11-08T23:03:40.918Z|I-OCEAN7-304-XXXX| 25.80 12.560 39.123 33.630 1497.5081 23:03:48.21M 2015-11-08T23:03:41.118Z|I-OCEAN7-304-XXXX| 25.80 12.560 39.126 33.633 1497.5120 23:03:48.40M 2015-11-08T23:03:41.323Z|I-OCEAN7-304-XXXX| 25.75 12.560 39.129 33.636 1497.5146 23:03:48.60M 2015-11-08T23:03:41.528Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.133 33.640 1497.5187 23:03:48.80M 2015-11-08T23:03:41.728Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.135 33.642 1497.5226 23:03:49.02M 2015-11-08T23:03:41.933Z|I-OCEAN7-304-XXXX| 25.79 12.560 39.138 33.644 1497.5261 23:03:49.22M 2015-11-08T23:03:42.133Z|I-OCEAN7-304-XXXX| 25.81 12.561 39.139 33.645 1497.5281 23:03:49.42M 2015-11-08T23:03:42.347Z|I-OCEAN7-304-XXXX| 25.81 12.561 39.140 33.646 1497.5299 23:03:49.62M 2015-11-08T23:03:42.550Z|I-OCEAN7-304-XXXX| 25.81 12.561 39.140 33.646 1497.5306 23:03:49.82M 2015-11-08T23:03:42.743Z|I-OCEAN7-304-XXXX| 25.83 12.561 39.141 33.647 1497.5310 23:03:50.04M 2015-11-08T23:03:42.949Z|I-OCEAN7-304-XXXX| 25.83 12.561 39.142 33.648 1497.5321 23:03:50.23M 2015-11-08T23:03:43.153Z|I-OCEAN7-304-XXXX| 25.83 12.561 39.138 33.645 1497.5282 23:03:50.44M 2015-11-08T23:03:43.353Z|I-OCEAN7-304-XXXX| 25.83 12.560 39.137 33.644 1497.5262 23:03:50.63M 2015-11-08T23:03:43.573Z|I-OCEAN7-304-XXXX| 25.83 12.560 39.137 33.643 1497.5254 23:03:50.83M 2015-11-08T23:03:43.758Z|I-OCEAN7-304-XXXX| 25.85 12.560 39.135 33.642 1497.5240 23:03:51.07M 2015-11-08T23:03:43.963Z|I-OCEAN7-304-XXXX| 25.88 12.560 39.138 33.645 1497.5267 23:03:51.25M 2015-11-08T23:03:44.168Z|I-OCEAN7-304-XXXX| 25.89 12.560 39.138 33.645 1497.5270 23:03:51.45M 2015-11-08T23:03:44.369Z|I-OCEAN7-304-XXXX| 25.92 12.560 39.138 33.645 1497.5280 23:03:51.65M 2015-11-08T23:03:44.574Z|I-OCEAN7-304-XXXX| 25.93 12.560 39.138 33.645 1497.5284 23:03:51.85M 2015-11-08T23:03:44.773Z|I-OCEAN7-304-XXXX| 25.90 12.560 39.138 33.645 1497.5280 23:03:52.07M 2015-11-08T23:03:44.979Z|I-OCEAN7-304-XXXX| 25.96 12.560 39.139 33.646 1497.5289 23:03:52.26M 2015-11-08T23:03:45.179Z|I-OCEAN7-304-XXXX| 25.96 12.560 39.138 33.645 1497.5283 23:03:52.46M 2015-11-08T23:03:45.389Z|I-OCEAN7-304-XXXX| 25.96 12.560 39.138 33.645 1497.5280 23:03:52.66M 2015-11-08T23:03:45.589Z|I-OCEAN7-304-XXXX| 25.98 12.560 39.132 33.639 1497.5228 23:03:52.86M 2015-11-08T23:03:45.789Z|I-OCEAN7-304-XXXX| 25.96 12.560 39.132 33.639 1497.5221 23:03:53.08M 2015-11-08T23:03:45.994Z|I-OCEAN7-304-XXXX| 25.97 12.560 39.132 33.639 1497.5220 23:03:53.28M 2015-11-08T23:03:46.199Z|I-OCEAN7-304-XXXX| 25.96 12.560 39.132 33.638 1497.5220 23:03:53.48M 2015-11-08T23:03:46.399Z|I-OCEAN7-304-XXXX| 25.98 12.561 39.132 33.638 1497.5231 23:03:53.68M 2015-11-08T23:03:46.604Z|I-OCEAN7-304-XXXX| 25.96 12.561 39.131 33.638 1497.5225 23:03:53.88M 2015-11-08T23:03:46.804Z|I-OCEAN7-304-XXXX| 25.98 12.561 39.131 33.638 1497.5223 23:03:54.10M 2015-11-08T23:03:47.009Z|I-OCEAN7-304-XXXX| 25.96 12.561 39.131 33.638 1497.5226 23:03:54.30M 2015-11-08T23:03:47.209Z|I-OCEAN7-304-XXXX| 25.93 12.561 39.131 33.637 1497.5216 23:03:54.49M 2015-11-08T23:03:47.414Z|I-OCEAN7-304-XXXX| 25.90 12.561 39.131 33.637 1497.5214 23:03:54.69M 2015-11-08T23:03:47.619Z|I-OCEAN7-304-XXXX| 25.86 12.561 39.131 33.637 1497.5209 23:03:54.89M 2015-11-08T23:03:47.819Z|I-OCEAN7-304-XXXX| 25.86 12.561 39.130 33.636 1497.5204 23:03:55.11M 2015-11-08T23:03:48.044Z|I-OCEAN7-304-XXXX| 25.85 12.561 39.130 33.636 1497.5204 23:03:55.31M 2015-11-08T23:03:48.229Z|I-OCEAN7-304-XXXX| 25.78 12.561 39.130 33.636 1497.5193 23:03:55.53M 2015-11-08T23:03:48.429Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.130 33.637 1497.5166 23:03:55.71M 2015-11-08T23:03:48.634Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.130 33.637 1497.5167 23:03:55.91M 2015-11-08T23:03:48.839Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.157 33.663 1497.5470 23:03:56.13M 2015-11-08T23:03:49.039Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.187 33.692 1497.5808 23:03:56.33M 2015-11-08T23:03:49.244Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.240 33.743 1497.6412 23:03:56.53M 2015-11-08T23:03:49.480Z|I-OCEAN7-304-XXXX| 25.71 12.560 39.320 33.819 1497.7310 23:03:56.73M 2015-11-08T23:03:49.649Z|I-OCEAN7-304-XXXX| 25.71 12.560 39.357 33.855 1497.7729 23:03:56.92M 2015-11-08T23:03:49.854Z|I-OCEAN7-304-XXXX| 25.71 12.559 39.390 33.887 1497.8092 23:03:57.14M 2015-11-08T23:03:50.054Z|I-OCEAN7-304-XXXX| 25.70 12.559 39.400 33.897 1497.8210 23:03:57.34M 2015-11-08T23:03:50.259Z|I-OCEAN7-304-XXXX| 25.74 12.559 39.417 33.913 1497.8418 23:03:57.54M 2015-11-08T23:03:50.459Z|I-OCEAN7-304-XXXX| 25.71 12.559 39.419 33.915 1497.8430 23:03:57.74M 2015-11-08T23:03:50.664Z|I-OCEAN7-304-XXXX| 25.71 12.559 39.436 33.931 1497.8624 23:03:57.94M 2015-11-08T23:03:50.864Z|I-OCEAN7-304-XXXX| 25.73 12.559 39.437 33.932 1497.8640 23:03:58.16M 2015-11-08T23:03:51.080Z|I-OCEAN7-304-XXXX| 25.76 12.559 39.438 33.933 1497.8656 23:03:58.35M 2015-11-08T23:03:51.274Z|I-OCEAN7-304-XXXX| 25.79 12.559 39.439 33.934 1497.8665 23:03:58.55M 2015-11-08T23:03:51.479Z|I-OCEAN7-304-XXXX| 25.80 12.559 39.429 33.925 1497.8557 23:03:58.75M 2015-11-08T23:03:51.679Z|I-OCEAN7-304-XXXX| 25.86 12.559 39.411 33.908 1497.8344 23:03:58.95M 2015-11-08T23:03:51.884Z|I-OCEAN7-304-XXXX| 25.88 12.559 39.396 33.894 1497.8179 23:03:59.17M 2015-11-08T23:03:52.084Z|I-OCEAN7-304-XXXX| 25.91 12.558 39.395 33.893 1497.8169 23:03:59.37M 2015-11-08T23:03:52.289Z|I-OCEAN7-304-XXXX| 25.91 12.558 39.393 33.892 1497.8142 23:03:59.57M 2015-11-08T23:03:52.504Z|I-OCEAN7-304-XXXX| 25.94 12.558 39.391 33.890 1497.8125 23:03:59.77M 2015-11-08T23:03:52.694Z|I-OCEAN7-304-XXXX| 25.94 12.558 39.390 33.888 1497.8101 23:04:00.00M 2015-11-08T23:03:52.899Z|I-OCEAN7-304-XXXX| 25.98 12.558 39.388 33.887 1497.8086 23:04:00.19M 2015-11-08T23:03:53.120Z|I-OCEAN7-304-XXXX| 26.02 12.558 39.387 33.885 1497.8074 23:04:00.39M 2015-11-08T23:03:53.304Z|I-OCEAN7-304-XXXX| 26.03 12.557 39.387 33.886 1497.8080 23:04:00.58M 2015-11-08T23:03:53.504Z|I-OCEAN7-304-XXXX| 26.02 12.557 39.388 33.887 1497.8081 23:04:00.78M 2015-11-08T23:03:53.709Z|I-OCEAN7-304-XXXX| 26.03 12.557 39.388 33.888 1497.8083 23:04:01.00M 2015-11-08T23:03:53.909Z|I-OCEAN7-304-XXXX| 26.03 12.557 39.384 33.884 1497.8036 23:04:01.20M 2015-11-08T23:03:54.109Z|I-OCEAN7-304-XXXX| 26.05 12.557 39.383 33.883 1497.8019 23:04:01.40M 2015-11-08T23:03:54.319Z|I-OCEAN7-304-XXXX| 26.02 12.556 39.382 33.882 1497.7993 23:04:01.60M 2015-11-08T23:03:54.519Z|I-OCEAN7-304-XXXX| 26.01 12.556 39.381 33.882 1497.7972 23:04:01.80M 2015-11-08T23:03:54.724Z|I-OCEAN7-304-XXXX| 25.97 12.556 39.380 33.881 1497.7955 23:04:02.02M 2015-11-08T23:03:54.929Z|I-OCEAN7-304-XXXX| 25.94 12.556 39.380 33.881 1497.7939 23:04:02.22M 2015-11-08T23:03:55.129Z|I-OCEAN7-304-XXXX| 25.90 12.556 39.379 33.880 1497.7915 23:04:02.42M 2015-11-08T23:03:55.329Z|I-OCEAN7-304-XXXX| 25.90 12.555 39.377 33.879 1497.7897 23:04:02.61M 2015-11-08T23:03:55.534Z|I-OCEAN7-304-XXXX| 25.89 12.555 39.377 33.878 1497.7888 23:04:02.81M 2015-11-08T23:03:55.739Z|I-OCEAN7-304-XXXX| 25.86 12.555 39.377 33.878 1497.7878 23:04:03.03M 2015-11-08T23:03:55.944Z|I-OCEAN7-304-XXXX| 25.78 12.555 39.377 33.878 1497.7861 23:04:03.23M 2015-11-08T23:03:56.144Z|I-OCEAN7-304-XXXX| 25.79 12.555 39.371 33.873 1497.7792 23:04:03.43M 2015-11-08T23:03:56.349Z|I-OCEAN7-304-XXXX| 25.78 12.555 39.370 33.872 1497.7770 23:04:03.63M 2015-11-08T23:03:56.549Z|I-OCEAN7-304-XXXX| 25.75 12.554 39.368 33.871 1497.7743 23:04:03.83M 2015-11-08T23:03:56.754Z|I-OCEAN7-304-XXXX| 25.74 12.554 39.367 33.870 1497.7726 23:04:04.05M 2015-11-08T23:03:56.969Z|I-OCEAN7-304-XXXX| 25.75 12.554 39.366 33.869 1497.7721 23:04:04.25M 2015-11-08T23:03:57.159Z|I-OCEAN7-304-XXXX| 25.73 12.554 39.367 33.869 1497.7723 23:04:04.46M 2015-11-08T23:03:57.364Z|I-OCEAN7-304-XXXX| 25.75 12.555 39.366 33.869 1497.7725 23:04:04.64M 2015-11-08T23:03:57.564Z|I-OCEAN7-304-XXXX| 25.74 12.555 39.365 33.868 1497.7711 23:04:04.84M 2015-11-08T23:03:57.769Z|I-OCEAN7-304-XXXX| 25.74 12.554 39.364 33.867 1497.7697 23:04:05.06M 2015-11-08T23:03:57.974Z|I-OCEAN7-304-XXXX| 25.77 12.554 39.363 33.866 1497.7687 23:04:05.26M 2015-11-08T23:03:58.174Z|I-OCEAN7-304-XXXX| 25.78 12.554 39.363 33.866 1497.7675 23:04:05.46M 2015-11-08T23:03:58.379Z|I-OCEAN7-304-XXXX| 25.76 12.554 39.362 33.865 1497.7661 23:04:05.66M 2015-11-08T23:03:58.579Z|I-OCEAN7-304-XXXX| 25.79 12.550 39.361 33.868 1497.7577 23:04:05.86M 2015-11-08T23:03:58.784Z|I-OCEAN7-304-XXXX| 25.80 12.550 39.361 33.868 1497.7565 23:04:06.08M 2015-11-08T23:03:58.989Z|I-OCEAN7-304-XXXX| 25.83 12.549 39.361 33.869 1497.7561 23:04:06.28M 2015-11-08T23:03:59.189Z|I-OCEAN7-304-XXXX| 25.86 12.552 39.361 33.866 1497.7621 23:04:06.48M 2015-11-08T23:03:59.400Z|I-OCEAN7-304-XXXX| 25.87 12.552 39.361 33.866 1497.7635 23:04:06.67M 2015-11-08T23:03:59.594Z|I-OCEAN7-304-XXXX| 25.88 12.553 39.361 33.866 1497.7648 23:04:06.87M 2015-11-08T23:03:59.799Z|I-OCEAN7-304-XXXX| 25.88 12.552 39.360 33.865 1497.7632 23:04:07.09M 2015-11-08T23:03:59.999Z|I-OCEAN7-304-XXXX| 25.88 12.552 39.360 33.865 1497.7621 23:04:07.29M 2015-11-08T23:04:00.240Z|I-OCEAN7-304-XXXX| 25.88 12.552 39.359 33.864 1497.7605 23:04:07.49M 2015-11-08T23:04:00.409Z|I-OCEAN7-304-XXXX| 25.88 12.552 39.358 33.863 1497.7590 23:04:07.69M 2015-11-08T23:04:00.609Z|I-OCEAN7-304-XXXX| 25.86 12.552 39.358 33.863 1497.7579 23:04:07.89M 2015-11-08T23:04:00.814Z|I-OCEAN7-304-XXXX| 25.88 12.551 39.358 33.864 1497.7572 23:04:08.11M 2015-11-08T23:04:01.019Z|I-OCEAN7-304-XXXX| 25.87 12.551 39.358 33.864 1497.7566 23:04:08.31M 2015-11-08T23:04:01.219Z|I-OCEAN7-304-XXXX| 25.89 12.551 39.359 33.865 1497.7570 23:04:08.51M 2015-11-08T23:04:01.439Z|I-OCEAN7-304-XXXX| 25.89 12.551 39.359 33.865 1497.7574 23:04:08.70M 2015-11-08T23:04:01.624Z|I-OCEAN7-304-XXXX| 25.88 12.551 39.359 33.865 1497.7573 23:04:08.92M 2015-11-08T23:04:01.829Z|I-OCEAN7-304-XXXX| 25.86 12.550 39.359 33.865 1497.7561 23:04:09.12M 2015-11-08T23:04:02.034Z|I-OCEAN7-304-XXXX| 25.89 12.550 39.359 33.865 1497.7561 23:04:09.32M 2015-11-08T23:04:02.234Z|I-OCEAN7-304-XXXX| 25.83 12.550 39.358 33.865 1497.7540 23:04:09.52M 2015-11-08T23:04:02.439Z|I-OCEAN7-304-XXXX| 25.85 12.550 39.358 33.865 1497.7544 23:04:09.72M 2015-11-08T23:04:02.639Z|I-OCEAN7-304-XXXX| 25.87 12.550 39.359 33.866 1497.7550 23:04:09.92M 2015-11-08T23:04:02.844Z|I-OCEAN7-304-XXXX| 25.84 12.550 39.360 33.867 1497.7556 23:04:10.13M 2015-11-08T23:04:03.044Z|I-OCEAN7-304-XXXX| 25.85 12.550 39.360 33.868 1497.7559 23:04:10.33M 2015-11-08T23:04:03.249Z|I-OCEAN7-304-XXXX| 25.85 12.549 39.361 33.869 1497.7557 23:04:10.53M 2015-11-08T23:04:03.454Z|I-OCEAN7-304-XXXX| 25.89 12.549 39.362 33.870 1497.7563 23:04:10.73M 2015-11-08T23:04:03.659Z|I-OCEAN7-304-XXXX| 25.87 12.548 39.363 33.871 1497.7557 23:04:10.93M 2015-11-08T23:04:03.859Z|I-OCEAN7-304-XXXX| 25.86 12.548 39.363 33.872 1497.7566 23:04:11.15M 2015-11-08T23:04:04.064Z|I-OCEAN7-304-XXXX| 25.89 12.548 39.364 33.873 1497.7574 23:04:11.35M 2015-11-08T23:04:04.264Z|I-OCEAN7-304-XXXX| 25.89 12.548 39.364 33.873 1497.7570 23:04:11.55M 2015-11-08T23:04:04.469Z|I-OCEAN7-304-XXXX| 25.90 12.547 39.365 33.874 1497.7566 23:04:11.75M 2015-11-08T23:04:04.669Z|I-OCEAN7-304-XXXX| 25.93 12.547 39.365 33.874 1497.7565 23:04:11.95M 2015-11-08T23:04:04.874Z|I-OCEAN7-304-XXXX| 25.94 12.547 39.365 33.875 1497.7568 23:04:12.17M 2015-11-08T23:04:05.079Z|I-OCEAN7-304-XXXX| 25.94 12.547 39.365 33.875 1497.7570 23:04:12.36M 2015-11-08T23:04:05.279Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.366 33.875 1497.7574 23:04:12.56M 2015-11-08T23:04:05.484Z|I-OCEAN7-304-XXXX| 25.94 12.547 39.366 33.875 1497.7566 23:04:12.76M 2015-11-08T23:04:05.684Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.365 33.875 1497.7559 23:04:12.96M 2015-11-08T23:04:05.904Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.365 33.875 1497.7550 23:04:13.18M 2015-11-08T23:04:06.089Z|I-OCEAN7-304-XXXX| 25.95 12.546 39.365 33.876 1497.7545 23:04:13.39M 2015-11-08T23:04:06.294Z|I-OCEAN7-304-XXXX| 25.96 12.546 39.365 33.876 1497.7546 23:04:13.58M 2015-11-08T23:04:06.499Z|I-OCEAN7-304-XXXX| 25.91 12.546 39.365 33.876 1497.7539 23:04:13.78M 2015-11-08T23:04:06.704Z|I-OCEAN7-304-XXXX| 25.89 12.546 39.365 33.875 1497.7538 23:04:14.98M 2015-11-08T23:04:06.905Z|I-OCEAN7-304-XXXX| 25.86 12.546 39.365 33.875 1497.7535 23:04:14.20M 2015-11-08T23:04:07.110Z|I-OCEAN7-304-XXXX| 25.86 12.546 39.365 33.875 1497.7539 23:04:14.39M 2015-11-08T23:04:07.310Z|I-OCEAN7-304-XXXX| 25.86 12.547 39.364 33.874 1497.7540 23:04:14.59M 2015-11-08T23:04:07.515Z|I-OCEAN7-304-XXXX| 25.86 12.547 39.364 33.874 1497.7542 23:04:14.79M 2015-11-08T23:04:07.720Z|I-OCEAN7-304-XXXX| 25.81 12.547 39.364 33.874 1497.7540 23:04:15.01M 2015-11-08T23:04:07.920Z|I-OCEAN7-304-XXXX| 25.77 12.547 39.364 33.874 1497.7537 23:04:15.21M 2015-11-08T23:04:08.120Z|I-OCEAN7-304-XXXX| 25.77 12.547 39.364 33.873 1497.7535 23:04:15.41M 2015-11-08T23:04:08.325Z|I-OCEAN7-304-XXXX| 25.77 12.548 39.363 33.872 1497.7534 23:04:15.61M 2015-11-08T23:04:08.530Z|I-OCEAN7-304-XXXX| 25.77 12.548 39.363 33.872 1497.7545 23:04:15.81M 2015-11-08T23:04:08.730Z|I-OCEAN7-304-XXXX| 25.72 12.548 39.363 33.871 1497.7544 23:04:16.03M 2015-11-08T23:04:08.935Z|I-OCEAN7-304-XXXX| 25.76 12.549 39.363 33.871 1497.7557 23:04:16.22M 2015-11-08T23:04:09.140Z|I-OCEAN7-304-XXXX| 25.76 12.549 39.363 33.870 1497.7571 23:04:16.42M 2015-11-08T23:04:09.345Z|I-OCEAN7-304-XXXX| 25.79 12.550 39.363 33.870 1497.7585 23:04:16.62M 2015-11-08T23:04:09.545Z|I-OCEAN7-304-XXXX| 25.75 12.550 39.364 33.871 1497.7589 23:04:16.82M 2015-11-08T23:04:09.750Z|I-OCEAN7-304-XXXX| 25.75 12.550 39.364 33.871 1497.7590 23:04:17.04M 2015-11-08T23:04:09.950Z|I-OCEAN7-304-XXXX| 25.79 12.550 39.364 33.871 1497.7599 23:04:17.24M 2015-11-08T23:04:10.155Z|I-OCEAN7-304-XXXX| 25.79 12.549 39.364 33.872 1497.7595 23:04:17.44M 2015-11-08T23:04:10.375Z|I-OCEAN7-304-XXXX| 25.81 12.550 39.365 33.872 1497.7601 23:04:17.64M 2015-11-08T23:04:10.560Z|I-OCEAN7-304-XXXX| 25.79 12.550 39.365 33.872 1497.7606 23:04:17.85M 2015-11-08T23:04:10.765Z|I-OCEAN7-304-XXXX| 25.80 12.550 39.365 33.872 1497.7615 23:04:18.05M 2015-11-08T23:04:10.965Z|I-OCEAN7-304-XXXX| 25.87 12.550 39.365 33.871 1497.7632 23:04:18.26M 2015-11-08T23:04:11.170Z|I-OCEAN7-304-XXXX| 25.87 12.550 39.365 33.872 1497.7640 23:04:18.45M 2015-11-08T23:04:11.375Z|I-OCEAN7-304-XXXX| 25.93 12.551 39.365 33.871 1497.7653 23:04:18.65M 2015-11-08T23:04:11.575Z|I-OCEAN7-304-XXXX| 25.90 12.550 39.365 33.871 1497.7640 23:04:18.85M 2015-11-08T23:04:11.780Z|I-OCEAN7-304-XXXX| 25.91 12.550 39.367 33.874 1497.7667 23:04:19.07M 2015-11-08T23:04:11.980Z|I-OCEAN7-304-XXXX| 25.92 12.550 39.368 33.874 1497.7668 23:04:19.27M 2015-11-08T23:04:12.185Z|I-OCEAN7-304-XXXX| 25.95 12.550 39.368 33.874 1497.7672 23:04:19.47M 2015-11-08T23:04:12.400Z|I-OCEAN7-304-XXXX| 25.95 12.550 39.368 33.875 1497.7676 23:04:19.67M 2015-11-08T23:04:12.590Z|I-OCEAN7-304-XXXX| 25.95 12.550 39.368 33.875 1497.7672 23:04:19.87M 2015-11-08T23:04:12.795Z|I-OCEAN7-304-XXXX| 25.99 12.550 39.368 33.875 1497.7672 23:04:20.09M 2015-11-08T23:04:12.995Z|I-OCEAN7-304-XXXX| 25.99 12.549 39.368 33.875 1497.7670 23:04:20.28M 2015-11-08T23:04:13.195Z|I-OCEAN7-304-XXXX| 25.98 12.550 39.368 33.875 1497.7671 23:04:20.48M 2015-11-08T23:04:13.400Z|I-OCEAN7-304-XXXX| 25.98 12.549 39.367 33.875 1497.7650 23:04:20.68M 2015-11-08T23:04:13.605Z|I-OCEAN7-304-XXXX| 25.94 12.549 39.367 33.875 1497.7627 23:04:20.88M 2015-11-08T23:04:13.810Z|I-OCEAN7-304-XXXX| 25.94 12.548 39.367 33.875 1497.7615 23:04:21.10M 2015-11-08T23:04:14.010Z|I-OCEAN7-304-XXXX| 25.93 12.548 39.366 33.874 1497.7600 23:04:21.30M 2015-11-08T23:04:14.215Z|I-OCEAN7-304-XXXX| 25.93 12.548 39.366 33.874 1497.7593 23:04:21.50M 2015-11-08T23:04:14.415Z|I-OCEAN7-304-XXXX| 25.93 12.548 39.359 33.868 1497.7512 23:04:21.70M 2015-11-08T23:04:14.620Z|I-OCEAN7-304-XXXX| 25.92 12.548 39.359 33.868 1497.7511 23:04:21.90M 2015-11-08T23:04:14.840Z|I-OCEAN7-304-XXXX| 25.84 12.548 39.359 33.868 1497.7504 23:04:22.12M 2015-11-08T23:04:15.025Z|I-OCEAN7-304-XXXX| 25.81 12.548 39.360 33.869 1497.7513 23:04:22.33M 2015-11-08T23:04:15.230Z|I-OCEAN7-304-XXXX| 25.80 12.548 39.361 33.870 1497.7527 23:04:22.51M 2015-11-08T23:04:15.435Z|I-OCEAN7-304-XXXX| 25.82 12.548 39.362 33.871 1497.7542 23:04:22.71M 2015-11-08T23:04:15.635Z|I-OCEAN7-304-XXXX| 25.80 12.548 39.363 33.872 1497.7548 23:04:22.91M 2015-11-08T23:04:15.835Z|I-OCEAN7-304-XXXX| 25.79 12.548 39.363 33.871 1497.7551 23:04:23.13M 2015-11-08T23:04:16.040Z|I-OCEAN7-304-XXXX| 25.77 12.549 39.363 33.871 1497.7557 23:04:23.33M 2015-11-08T23:04:16.245Z|I-OCEAN7-304-XXXX| 25.76 12.549 39.364 33.872 1497.7567 23:04:23.53M 2015-11-08T23:04:16.450Z|I-OCEAN7-304-XXXX| 25.76 12.549 39.365 33.872 1497.7587 23:04:23.73M 2015-11-08T23:04:16.650Z|I-OCEAN7-304-XXXX| 25.77 12.549 39.365 33.873 1497.7604 23:04:23.93M 2015-11-08T23:04:16.880Z|I-OCEAN7-304-XXXX| 25.77 12.550 39.361 33.868 1497.7550 23:04:24.14M 2015-11-08T23:04:17.055Z|I-OCEAN7-304-XXXX| 25.77 12.549 39.359 33.866 1497.7523 23:04:24.34M 2015-11-08T23:04:17.260Z|I-OCEAN7-304-XXXX| 25.77 12.549 39.357 33.865 1497.7510 23:04:24.54M 2015-11-08T23:04:17.460Z|I-OCEAN7-304-XXXX| 25.77 12.549 39.357 33.865 1497.7511 23:04:24.74M 2015-11-08T23:04:17.665Z|I-OCEAN7-304-XXXX| 25.78 12.549 39.357 33.865 1497.7509 23:04:24.94M 2015-11-08T23:04:17.870Z|I-OCEAN7-304-XXXX| 25.78 12.549 39.348 33.856 1497.7394 23:04:25.16M 2015-11-08T23:04:18.070Z|I-OCEAN7-304-XXXX| 25.84 12.549 39.348 33.856 1497.7399 23:04:25.36M 2015-11-08T23:04:18.275Z|I-OCEAN7-304-XXXX| 25.84 12.549 39.339 33.848 1497.7297 23:04:25.56M 2015-11-08T23:04:18.480Z|I-OCEAN7-304-XXXX| 25.90 12.549 39.339 33.848 1497.7302 23:04:25.76M 2015-11-08T23:04:18.680Z|I-OCEAN7-304-XXXX| 25.92 12.549 39.338 33.847 1497.7295 23:04:25.96M 2015-11-08T23:04:18.885Z|I-OCEAN7-304-XXXX| 25.88 12.549 39.337 33.846 1497.7277 23:04:26.18M 2015-11-08T23:04:19.085Z|I-OCEAN7-304-XXXX| 25.88 12.549 39.336 33.845 1497.7268 23:04:26.37M 2015-11-08T23:04:19.305Z|I-OCEAN7-304-XXXX| 25.88 12.549 39.336 33.845 1497.7268 23:04:26.57M 2015-11-08T23:04:19.495Z|I-OCEAN7-304-XXXX| 25.88 12.549 39.335 33.844 1497.7266 23:04:26.79M 2015-11-08T23:04:19.695Z|I-OCEAN7-304-XXXX| 25.89 12.550 39.340 33.848 1497.7332 23:04:26.97M 2015-11-08T23:04:19.900Z|I-OCEAN7-304-XXXX| 25.87 12.550 39.341 33.848 1497.7345 23:04:27.19M 2015-11-08T23:04:20.100Z|I-OCEAN7-304-XXXX| 25.88 12.550 39.341 33.849 1497.7363 23:04:27.39M 2015-11-08T23:04:20.300Z|I-OCEAN7-304-XXXX| 25.93 12.550 39.343 33.850 1497.7389 23:04:27.59M 2015-11-08T23:04:20.510Z|I-OCEAN7-304-XXXX| 25.93 12.550 39.344 33.851 1497.7405 23:04:27.78M 2015-11-08T23:04:20.710Z|I-OCEAN7-304-XXXX| 25.97 12.550 39.345 33.853 1497.7424 23:04:28.01M 2015-11-08T23:04:20.915Z|I-OCEAN7-304-XXXX| 25.95 12.550 39.346 33.853 1497.7433 23:04:28.20M 2015-11-08T23:04:21.120Z|I-OCEAN7-304-XXXX| 25.97 12.551 39.347 33.854 1497.7456 23:04:28.40M 2015-11-08T23:04:21.320Z|I-OCEAN7-304-XXXX| 25.95 12.552 39.347 33.853 1497.7466 23:04:28.60M 2015-11-08T23:04:21.520Z|I-OCEAN7-304-XXXX| 25.95 12.552 39.347 33.853 1497.7476 23:04:28.80M 2015-11-08T23:04:21.725Z|I-OCEAN7-304-XXXX| 25.95 12.552 39.347 33.852 1497.7477 23:04:29.02M 2015-11-08T23:04:21.925Z|I-OCEAN7-304-XXXX| 25.95 12.552 39.347 33.852 1497.7472 23:04:29.22M 2015-11-08T23:04:22.132Z|I-OCEAN7-304-XXXX| 25.95 12.552 39.346 33.852 1497.7463 23:04:29.42M 2015-11-08T23:04:22.335Z|I-OCEAN7-304-XXXX| 25.96 12.552 39.346 33.852 1497.7465 23:04:29.62M 2015-11-08T23:04:22.540Z|I-OCEAN7-304-XXXX| 26.01 12.552 39.346 33.852 1497.7462 23:04:29.82M 2015-11-08T23:04:22.740Z|I-OCEAN7-304-XXXX| 25.98 12.551 39.345 33.851 1497.7446 23:04:30.04M 2015-11-08T23:04:22.945Z|I-OCEAN7-304-XXXX| 26.01 12.551 39.345 33.851 1497.7446 23:04:30.24M 2015-11-08T23:04:23.145Z|I-OCEAN7-304-XXXX| 25.97 12.551 39.345 33.851 1497.7437 23:04:30.43M 2015-11-08T23:04:23.350Z|I-OCEAN7-304-XXXX| 25.97 12.551 39.345 33.851 1497.7441 23:04:30.63M 2015-11-08T23:04:23.550Z|I-OCEAN7-304-XXXX| 25.97 12.551 39.345 33.851 1497.7440 23:04:30.83M 2015-11-08T23:04:23.770Z|I-OCEAN7-304-XXXX| 25.97 12.551 39.345 33.852 1497.7446 23:04:31.05M 2015-11-08T23:04:23.960Z|I-OCEAN7-304-XXXX| 25.97 12.551 39.345 33.852 1497.7451 23:04:31.27M 2015-11-08T23:04:24.160Z|I-OCEAN7-304-XXXX| 25.97 12.551 39.346 33.852 1497.7454 23:04:31.45M 2015-11-08T23:04:24.365Z|I-OCEAN7-304-XXXX| 25.89 12.551 39.347 33.853 1497.7440 23:04:31.65M 2015-11-08T23:04:24.565Z|I-OCEAN7-304-XXXX| 25.89 12.551 39.347 33.854 1497.7440 23:04:31.85M 2015-11-08T23:04:24.770Z|I-OCEAN7-304-XXXX| 25.88 12.551 39.348 33.854 1497.7454 23:04:32.06M 2015-11-08T23:04:24.975Z|I-OCEAN7-304-XXXX| 25.82 12.551 39.349 33.855 1497.7465 23:04:32.26M 2015-11-08T23:04:25.180Z|I-OCEAN7-304-XXXX| 25.83 12.551 39.351 33.857 1497.7488 23:04:32.46M 2015-11-08T23:04:25.380Z|I-OCEAN7-304-XXXX| 25.77 12.551 39.352 33.858 1497.7494 23:04:32.66M 2015-11-08T23:04:25.580Z|I-OCEAN7-304-XXXX| 25.77 12.551 39.354 33.859 1497.7513 23:04:32.86M 2015-11-08T23:04:25.785Z|I-OCEAN7-304-XXXX| 25.75 12.552 39.355 33.861 1497.7533 23:04:33.08M 2015-11-08T23:04:25.990Z|I-OCEAN7-304-XXXX| 25.75 12.552 39.357 33.862 1497.7554 23:04:33.28M 2015-11-08T23:04:26.190Z|I-OCEAN7-304-XXXX| 25.73 12.552 39.358 33.863 1497.7568 23:04:33.48M 2015-11-08T23:04:26.395Z|I-OCEAN7-304-XXXX| 25.68 12.552 39.359 33.864 1497.7571 23:04:33.68M 2015-11-08T23:04:26.600Z|I-OCEAN7-304-XXXX| 25.62 12.552 39.360 33.864 1497.7582 23:04:33.87M 2015-11-08T23:04:27.016Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.361 33.865 1497.7610 23:04:34.09M 2015-11-08T23:04:27.016Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.362 33.866 1497.7625 23:04:34.38M 2015-11-08T23:04:27.216Z|I-OCEAN7-304-XXXX| 25.68 12.553 39.363 33.867 1497.7644 23:04:34.50M 2015-11-08T23:04:27.420Z|I-OCEAN7-304-XXXX| 25.68 12.553 39.364 33.868 1497.7659 23:04:34.70M 2015-11-08T23:04:27.625Z|I-OCEAN7-304-XXXX| 25.68 12.554 39.365 33.868 1497.7673 23:04:34.90M 2015-11-08T23:04:27.825Z|I-OCEAN7-304-XXXX| 25.74 12.554 39.365 33.868 1497.7688 23:04:35.12M 2015-11-08T23:04:28.030Z|I-OCEAN7-304-XXXX| 25.74 12.554 39.365 33.869 1497.7689 23:04:35.32M 2015-11-08T23:04:28.250Z|I-OCEAN7-304-XXXX| 25.74 12.554 39.365 33.868 1497.7689 23:04:35.52M 2015-11-08T23:04:28.435Z|I-OCEAN7-304-XXXX| 25.79 12.554 39.365 33.868 1497.7706 23:04:35.73M 2015-11-08T23:04:28.640Z|I-OCEAN7-304-XXXX| 25.84 12.554 39.365 33.868 1497.7723 23:04:35.92M 2015-11-08T23:04:28.840Z|I-OCEAN7-304-XXXX| 25.85 12.554 39.366 33.869 1497.7723 23:04:36.13M 2015-11-08T23:04:29.045Z|I-OCEAN7-304-XXXX| 25.91 12.554 39.365 33.868 1497.7732 23:04:36.33M 2015-11-08T23:04:29.245Z|I-OCEAN7-304-XXXX| 25.95 12.554 39.366 33.869 1497.7743 23:04:36.53M 2015-11-08T23:04:29.450Z|I-OCEAN7-304-XXXX| 25.95 12.554 39.366 33.870 1497.7740 23:04:36.73M 2015-11-08T23:04:29.655Z|I-OCEAN7-304-XXXX| 25.96 12.553 39.366 33.870 1497.7729 23:04:36.93M 2015-11-08T23:04:29.861Z|I-OCEAN7-304-XXXX| 26.04 12.553 39.366 33.870 1497.7728 23:04:37.15M 2015-11-08T23:04:30.080Z|I-OCEAN7-304-XXXX| 26.05 12.553 39.366 33.871 1497.7729 23:04:37.35M 2015-11-08T23:04:30.260Z|I-OCEAN7-304-XXXX| 26.05 12.553 39.366 33.870 1497.7725 23:04:37.55M 2015-11-08T23:04:30.465Z|I-OCEAN7-304-XXXX| 26.05 12.552 39.366 33.870 1497.7716 23:04:37.74M 2015-11-08T23:04:30.670Z|I-OCEAN7-304-XXXX| 26.07 12.552 39.365 33.870 1497.7711 23:04:37.94M 2015-11-08T23:04:30.870Z|I-OCEAN7-304-XXXX| 26.04 12.552 39.365 33.869 1497.7705 23:04:38.16M 2015-11-08T23:04:31.075Z|I-OCEAN7-304-XXXX| 26.00 12.552 39.365 33.869 1497.7700 23:04:38.36M 2015-11-08T23:04:31.280Z|I-OCEAN7-304-XXXX| 26.00 12.552 39.365 33.870 1497.7703 23:04:38.56M 2015-11-08T23:04:31.480Z|I-OCEAN7-304-XXXX| 25.99 12.552 39.365 33.869 1497.7688 23:04:38.76M 2015-11-08T23:04:31.686Z|I-OCEAN7-304-XXXX| 25.95 12.552 39.364 33.869 1497.7667 23:04:38.96M 2015-11-08T23:04:31.891Z|I-OCEAN7-304-XXXX| 25.95 12.552 39.363 33.868 1497.7661 23:04:39.18M 2015-11-08T23:04:32.091Z|I-OCEAN7-304-XXXX| 25.90 12.552 39.362 33.867 1497.7642 23:04:39.38M 2015-11-08T23:04:32.296Z|I-OCEAN7-304-XXXX| 25.88 12.552 39.361 33.866 1497.7631 23:04:39.58M 2015-11-08T23:04:32.496Z|I-OCEAN7-304-XXXX| 25.84 12.552 39.361 33.866 1497.7623 23:04:39.78M 2015-11-08T23:04:32.716Z|I-OCEAN7-304-XXXX| 25.83 12.553 39.361 33.865 1497.7635 23:04:40.98M 2015-11-08T23:04:32.901Z|I-OCEAN7-304-XXXX| 25.80 12.553 39.361 33.865 1497.7635 23:04:40.21M 2015-11-08T23:04:33.106Z|I-OCEAN7-304-XXXX| 25.80 12.553 39.361 33.865 1497.7643 23:04:40.39M 2015-11-08T23:04:33.311Z|I-OCEAN7-304-XXXX| 25.77 12.553 39.361 33.865 1497.7646 23:04:40.59M 2015-11-08T23:04:33.511Z|I-OCEAN7-304-XXXX| 25.78 12.554 39.362 33.866 1497.7660 23:04:40.79M 2015-11-08T23:04:33.720Z|I-OCEAN7-304-XXXX| 25.78 12.554 39.363 33.866 1497.7676 23:04:41.01M 2015-11-08T23:04:33.921Z|I-OCEAN7-304-XXXX| 25.76 12.554 39.363 33.867 1497.7677 23:04:41.21M 2015-11-08T23:04:34.121Z|I-OCEAN7-304-XXXX| 25.79 12.554 39.363 33.867 1497.7682 23:04:41.41M 2015-11-08T23:04:34.326Z|I-OCEAN7-304-XXXX| 25.78 12.554 39.363 33.866 1497.7679 23:04:41.61M 2015-11-08T23:04:34.526Z|I-OCEAN7-304-XXXX| 25.81 12.554 39.363 33.866 1497.7692 23:04:41.81M 2015-11-08T23:04:34.731Z|I-OCEAN7-304-XXXX| 25.84 12.555 39.363 33.865 1497.7703 23:04:42.02M 2015-11-08T23:04:34.931Z|I-OCEAN7-304-XXXX| 25.84 12.555 39.363 33.866 1497.7704 23:04:42.22M 2015-11-08T23:04:35.136Z|I-OCEAN7-304-XXXX| 25.84 12.555 39.363 33.866 1497.7705 23:04:42.42M 2015-11-08T23:04:35.341Z|I-OCEAN7-304-XXXX| 25.87 12.555 39.363 33.865 1497.7708 23:04:42.62M 2015-11-08T23:04:35.541Z|I-OCEAN7-304-XXXX| 25.87 12.555 39.367 33.869 1497.7756 23:04:42.82M 2015-11-08T23:04:35.746Z|I-OCEAN7-304-XXXX| 25.90 12.555 39.396 33.897 1497.8087 23:04:43.04M 2015-11-08T23:04:35.951Z|I-OCEAN7-304-XXXX| 25.89 12.555 39.406 33.907 1497.8203 23:04:43.24M 2015-11-08T23:04:36.151Z|I-OCEAN7-304-XXXX| 25.93 12.555 39.421 33.921 1497.8376 23:04:43.44M 2015-11-08T23:04:36.356Z|I-OCEAN7-304-XXXX| 25.92 12.554 39.422 33.922 1497.8390 23:04:43.64M 2015-11-08T23:04:36.556Z|I-OCEAN7-304-XXXX| 25.92 12.554 39.424 33.924 1497.8407 23:04:43.83M 2015-11-08T23:04:36.761Z|I-OCEAN7-304-XXXX| 25.92 12.554 39.442 33.941 1497.8606 23:04:44.05M 2015-11-08T23:04:36.961Z|I-OCEAN7-304-XXXX| 25.89 12.554 39.444 33.943 1497.8630 23:04:44.25M 2015-11-08T23:04:37.186Z|I-OCEAN7-304-XXXX| 25.89 12.555 39.446 33.946 1497.8662 23:04:44.45M 2015-11-08T23:04:37.371Z|I-OCEAN7-304-XXXX| 25.85 12.554 39.449 33.948 1497.8680 23:04:44.67M 2015-11-08T23:04:37.571Z|I-OCEAN7-304-XXXX| 25.83 12.554 39.450 33.950 1497.8694 23:04:44.85M 2015-11-08T23:04:37.776Z|I-OCEAN7-304-XXXX| 25.85 12.554 39.452 33.951 1497.8715 23:04:45.07M 2015-11-08T23:04:37.981Z|I-OCEAN7-304-XXXX| 25.85 12.554 39.453 33.952 1497.8729 23:04:45.27M 2015-11-08T23:04:38.181Z|I-OCEAN7-304-XXXX| 25.82 12.555 39.453 33.952 1497.8728 23:04:45.47M 2015-11-08T23:04:38.386Z|I-OCEAN7-304-XXXX| 25.79 12.555 39.452 33.951 1497.8717 23:04:45.67M 2015-11-08T23:04:38.586Z|I-OCEAN7-304-XXXX| 25.79 12.555 39.452 33.951 1497.8717 23:04:45.86M 2015-11-08T23:04:38.791Z|I-OCEAN7-304-XXXX| 25.79 12.555 39.451 33.950 1497.8716 23:04:46.08M 2015-11-08T23:04:38.996Z|I-OCEAN7-304-XXXX| 25.82 12.555 39.451 33.950 1497.8722 23:04:46.28M 2015-11-08T23:04:39.196Z|I-OCEAN7-304-XXXX| 25.79 12.555 39.442 33.941 1497.8615 23:04:46.48M 2015-11-08T23:04:39.402Z|I-OCEAN7-304-XXXX| 25.79 12.555 39.441 33.940 1497.8607 23:04:46.68M 2015-11-08T23:04:39.601Z|I-OCEAN7-304-XXXX| 25.82 12.555 39.441 33.940 1497.8602 23:04:46.88M 2015-11-08T23:04:39.806Z|I-OCEAN7-304-XXXX| 25.85 12.555 39.440 33.939 1497.8601 23:04:47.10M 2015-11-08T23:04:40.006Z|I-OCEAN7-304-XXXX| 25.84 12.555 39.440 33.939 1497.8599 23:04:47.30M 2015-11-08T23:04:40.211Z|I-OCEAN7-304-XXXX| 25.87 12.555 39.439 33.938 1497.8593 23:04:47.50M 2015-11-08T23:04:40.416Z|I-OCEAN7-304-XXXX| 25.86 12.555 39.438 33.938 1497.8574 23:04:47.70M 2015-11-08T23:04:40.616Z|I-OCEAN7-304-XXXX| 25.89 12.555 39.437 33.936 1497.8560 23:04:47.90M 2015-11-08T23:04:40.824Z|I-OCEAN7-304-XXXX| 25.92 12.555 39.436 33.936 1497.8561 23:04:48.11M 2015-11-08T23:04:41.021Z|I-OCEAN7-304-XXXX| 25.92 12.555 39.436 33.935 1497.8556 23:04:48.31M 2015-11-08T23:04:41.226Z|I-OCEAN7-304-XXXX| 25.92 12.555 39.435 33.934 1497.8553 23:04:48.51M 2015-11-08T23:04:41.431Z|I-OCEAN7-304-XXXX| 25.97 12.555 39.435 33.934 1497.8557 23:04:48.71M 2015-11-08T23:04:41.651Z|I-OCEAN7-304-XXXX| 26.03 12.555 39.434 33.933 1497.8562 23:04:48.91M 2015-11-08T23:04:41.836Z|I-OCEAN7-304-XXXX| 26.03 12.555 39.433 33.933 1497.8557 23:04:49.14M 2015-11-08T23:04:42.052Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.433 33.932 1497.8556 23:04:49.33M 2015-11-08T23:04:42.246Z|I-OCEAN7-304-XXXX| 26.08 12.555 39.433 33.932 1497.8561 23:04:49.53M 2015-11-08T23:04:42.446Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.434 33.932 1497.8563 23:04:49.73M 2015-11-08T23:04:42.646Z|I-OCEAN7-304-XXXX| 26.09 12.556 39.434 33.932 1497.8575 23:04:49.93M 2015-11-08T23:04:42.851Z|I-OCEAN7-304-XXXX| 26.09 12.556 39.434 33.933 1497.8586 23:04:50.14M 2015-11-08T23:04:43.056Z|I-OCEAN7-304-XXXX| 26.08 12.556 39.435 33.933 1497.8589 23:04:50.34M 2015-11-08T23:04:43.261Z|I-OCEAN7-304-XXXX| 26.07 12.556 39.436 33.935 1497.8602 23:04:50.54M 2015-11-08T23:04:43.461Z|I-OCEAN7-304-XXXX| 26.00 12.556 39.438 33.936 1497.8621 23:04:50.74M 2015-11-08T23:04:43.666Z|I-OCEAN7-304-XXXX| 25.98 12.557 39.445 33.943 1497.8707 23:04:50.94M 2015-11-08T23:04:43.866Z|I-OCEAN7-304-XXXX| 25.95 12.557 39.438 33.936 1497.8633 23:04:51.16M 2015-11-08T23:04:44.071Z|I-OCEAN7-304-XXXX| 25.90 12.557 39.438 33.935 1497.8623 23:04:51.36M 2015-11-08T23:04:44.271Z|I-OCEAN7-304-XXXX| 25.87 12.557 39.437 33.934 1497.8607 23:04:51.56M 2015-11-08T23:04:44.476Z|I-OCEAN7-304-XXXX| 25.82 12.557 39.437 33.934 1497.8604 23:04:51.76M 2015-11-08T23:04:44.682Z|I-OCEAN7-304-XXXX| 25.79 12.557 39.436 33.933 1497.8597 23:04:51.95M 2015-11-08T23:04:44.882Z|I-OCEAN7-304-XXXX| 25.75 12.557 39.436 33.933 1497.8583 23:04:52.17M 2015-11-08T23:04:45.086Z|I-OCEAN7-304-XXXX| 25.73 12.558 39.435 33.933 1497.8583 23:04:52.37M 2015-11-08T23:04:45.286Z|I-OCEAN7-304-XXXX| 25.67 12.558 39.435 33.932 1497.8572 23:04:52.57M 2015-11-08T23:04:45.491Z|I-OCEAN7-304-XXXX| 25.67 12.558 39.435 33.933 1497.8571 23:04:52.77M 2015-11-08T23:04:45.691Z|I-OCEAN7-304-XXXX| 25.67 12.557 39.436 33.933 1497.8572 23:04:52.97M 2015-11-08T23:04:45.896Z|I-OCEAN7-304-XXXX| 25.68 12.557 39.436 33.933 1497.8572 23:04:53.19M 2015-11-08T23:04:46.116Z|I-OCEAN7-304-XXXX| 25.68 12.557 39.436 33.933 1497.8572 23:04:53.39M 2015-11-08T23:04:46.301Z|I-OCEAN7-304-XXXX| 25.69 12.557 39.436 33.933 1497.8575 23:04:53.60M 2015-11-08T23:04:46.506Z|I-OCEAN7-304-XXXX| 25.74 12.558 39.435 33.932 1497.8586 23:04:53.79M 2015-11-08T23:04:46.711Z|I-OCEAN7-304-XXXX| 25.73 12.558 39.435 33.932 1497.8577 23:04:54.00M 2015-11-08T23:04:46.911Z|I-OCEAN7-304-XXXX| 25.72 12.558 39.434 33.931 1497.8572 23:04:54.20M 2015-11-08T23:04:47.116Z|I-OCEAN7-304-XXXX| 25.76 12.558 39.434 33.931 1497.8569 23:04:54.40M 2015-11-08T23:04:47.323Z|I-OCEAN7-304-XXXX| 25.82 12.558 39.433 33.930 1497.8582 23:04:54.60M 2015-11-08T23:04:47.523Z|I-OCEAN7-304-XXXX| 25.86 12.558 39.433 33.930 1497.8571 23:04:54.80M 2015-11-08T23:04:47.726Z|I-OCEAN7-304-XXXX| 25.86 12.557 39.432 33.929 1497.8561 23:04:55.02M 2015-11-08T23:04:47.926Z|I-OCEAN7-304-XXXX| 25.92 12.558 39.432 33.929 1497.8577 23:04:55.22M 2015-11-08T23:04:48.131Z|I-OCEAN7-304-XXXX| 25.94 12.558 39.432 33.929 1497.8586 23:04:55.42M 2015-11-08T23:04:48.331Z|I-OCEAN7-304-XXXX| 25.97 12.558 39.433 33.929 1497.8601 23:04:55.62M 2015-11-08T23:04:48.536Z|I-OCEAN7-304-XXXX| 25.97 12.558 39.434 33.930 1497.8619 23:04:55.82M 2015-11-08T23:04:48.741Z|I-OCEAN7-304-XXXX| 25.97 12.559 39.435 33.930 1497.8638 23:04:56.03M 2015-11-08T23:04:48.941Z|I-OCEAN7-304-XXXX| 26.04 12.559 39.435 33.931 1497.8665 23:04:56.23M 2015-11-08T23:04:49.146Z|I-OCEAN7-304-XXXX| 26.02 12.559 39.436 33.932 1497.8680 23:04:56.43M 2015-11-08T23:04:49.346Z|I-OCEAN7-304-XXXX| 26.05 12.559 39.437 33.932 1497.8698 23:04:56.63M 2015-11-08T23:04:49.551Z|I-OCEAN7-304-XXXX| 26.03 12.560 39.438 33.933 1497.8711 23:04:56.83M 2015-11-08T23:04:49.751Z|I-OCEAN7-304-XXXX| 26.03 12.560 39.440 33.934 1497.8733 23:04:57.05M 2015-11-08T23:04:49.956Z|I-OCEAN7-304-XXXX| 25.97 12.560 39.441 33.936 1497.8746 23:04:57.25M 2015-11-08T23:04:50.162Z|I-OCEAN7-304-XXXX| 26.00 12.560 39.443 33.937 1497.8765 23:04:57.45M 2015-11-08T23:04:50.366Z|I-OCEAN7-304-XXXX| 26.00 12.560 39.443 33.938 1497.8779 23:04:57.65M 2015-11-08T23:04:50.581Z|I-OCEAN7-304-XXXX| 25.99 12.561 39.444 33.938 1497.8790 23:04:57.85M 2015-11-08T23:04:50.800Z|I-OCEAN7-304-XXXX| 25.93 12.561 39.445 33.938 1497.8790 23:04:58.08M 2015-11-08T23:04:50.971Z|I-OCEAN7-304-XXXX| 25.92 12.561 39.445 33.938 1497.8796 23:04:58.26M 2015-11-08T23:04:51.176Z|I-OCEAN7-304-XXXX| 25.90 12.561 39.445 33.939 1497.8796 23:04:58.46M 2015-11-08T23:04:51.381Z|I-OCEAN7-304-XXXX| 25.87 12.561 39.445 33.939 1497.8789 23:04:58.66M 2015-11-08T23:04:51.581Z|I-OCEAN7-304-XXXX| 25.85 12.561 39.445 33.939 1497.8781 23:04:58.86M 2015-11-08T23:04:51.781Z|I-OCEAN7-304-XXXX| 25.85 12.561 39.444 33.938 1497.8774 23:04:59.08M 2015-11-08T23:04:51.986Z|I-OCEAN7-304-XXXX| 25.85 12.561 39.444 33.938 1497.8767 23:04:59.28M 2015-11-08T23:04:52.191Z|I-OCEAN7-304-XXXX| 25.81 12.561 39.443 33.937 1497.8755 23:04:59.48M 2015-11-08T23:04:52.397Z|I-OCEAN7-304-XXXX| 25.82 12.560 39.443 33.937 1497.8746 23:04:59.68M 2015-11-08T23:04:52.597Z|I-OCEAN7-304-XXXX| 25.80 12.560 39.443 33.937 1497.8733 23:04:59.88M 2015-11-08T23:04:52.802Z|I-OCEAN7-304-XXXX| 25.81 12.560 39.442 33.937 1497.8723 23:05:00.09M 2015-11-08T23:04:53.003Z|I-OCEAN7-304-XXXX| 25.80 12.560 39.441 33.936 1497.8710 23:05:00.29M 2015-11-08T23:04:53.207Z|I-OCEAN7-304-XXXX| 25.82 12.560 39.441 33.936 1497.8715 23:05:00.49M 2015-11-08T23:04:53.412Z|I-OCEAN7-304-XXXX| 25.82 12.560 39.441 33.936 1497.8713 23:05:00.69M 2015-11-08T23:04:53.612Z|I-OCEAN7-304-XXXX| 25.78 12.560 39.441 33.936 1497.8707 23:05:00.89M 2015-11-08T23:04:53.820Z|I-OCEAN7-304-XXXX| 25.84 12.560 39.441 33.935 1497.8715 23:05:01.11M 2015-11-08T23:04:54.016Z|I-OCEAN7-304-XXXX| 25.83 12.560 39.440 33.935 1497.8702 23:05:01.31M 2015-11-08T23:04:54.221Z|I-OCEAN7-304-XXXX| 25.83 12.560 39.439 33.934 1497.8693 23:05:01.51M 2015-11-08T23:04:54.421Z|I-OCEAN7-304-XXXX| 25.83 12.560 39.438 33.933 1497.8688 23:05:01.70M 2015-11-08T23:04:54.626Z|I-OCEAN7-304-XXXX| 25.82 12.560 39.437 33.932 1497.8667 23:05:01.90M 2015-11-08T23:04:54.832Z|I-OCEAN7-304-XXXX| 25.88 12.561 39.437 33.930 1497.8701 23:05:02.12M 2015-11-08T23:04:55.052Z|I-OCEAN7-304-XXXX| 25.88 12.561 39.436 33.930 1497.8693 23:05:02.32M 2015-11-08T23:04:55.236Z|I-OCEAN7-304-XXXX| 25.93 12.561 39.435 33.929 1497.8695 23:05:02.54M 2015-11-08T23:04:55.437Z|I-OCEAN7-304-XXXX| 25.93 12.561 39.435 33.929 1497.8696 23:05:02.72M 2015-11-08T23:04:55.642Z|I-OCEAN7-304-XXXX| 25.93 12.561 39.435 33.929 1497.8699 23:05:02.92M 2015-11-08T23:04:55.847Z|I-OCEAN7-304-XXXX| 25.94 12.561 39.435 33.928 1497.8700 23:05:03.14M 2015-11-08T23:04:56.047Z|I-OCEAN7-304-XXXX| 25.92 12.562 39.435 33.928 1497.8693 23:05:03.34M 2015-11-08T23:04:56.252Z|I-OCEAN7-304-XXXX| 25.92 12.562 39.434 33.927 1497.8691 23:05:03.53M 2015-11-08T23:04:56.457Z|I-OCEAN7-304-XXXX| 25.91 12.562 39.434 33.927 1497.8689 23:05:03.74M 2015-11-08T23:04:56.657Z|I-OCEAN7-304-XXXX| 25.90 12.562 39.433 33.927 1497.8684 23:05:03.93M 2015-11-08T23:04:56.862Z|I-OCEAN7-304-XXXX| 25.90 12.562 39.433 33.926 1497.8682 23:05:04.15M 2015-11-08T23:04:57.062Z|I-OCEAN7-304-XXXX| 25.92 12.562 39.433 33.926 1497.8683 23:05:04.35M 2015-11-08T23:04:57.267Z|I-OCEAN7-304-XXXX| 25.88 12.562 39.433 33.926 1497.8672 23:05:04.55M 2015-11-08T23:04:57.467Z|I-OCEAN7-304-XXXX| 25.88 12.561 39.433 33.926 1497.8661 23:05:04.75M 2015-11-08T23:04:57.680Z|I-OCEAN7-304-XXXX| 25.88 12.561 39.433 33.927 1497.8652 23:05:04.95M 2015-11-08T23:04:57.877Z|I-OCEAN7-304-XXXX| 25.86 12.561 39.432 33.927 1497.8639 23:05:05.17M 2015-11-08T23:04:58.077Z|I-OCEAN7-304-XXXX| 25.86 12.561 39.433 33.927 1497.8646 23:05:05.37M 2015-11-08T23:04:58.282Z|I-OCEAN7-304-XXXX| 25.92 12.561 39.433 33.927 1497.8656 23:05:05.57M 2015-11-08T23:04:58.482Z|I-OCEAN7-304-XXXX| 25.90 12.561 39.433 33.927 1497.8655 23:05:05.77M 2015-11-08T23:04:58.687Z|I-OCEAN7-304-XXXX| 25.90 12.561 39.433 33.928 1497.8652 23:05:05.96M 2015-11-08T23:04:58.892Z|I-OCEAN7-304-XXXX| 25.86 12.561 39.433 33.928 1497.8649 23:05:06.18M 2015-11-08T23:04:59.092Z|I-OCEAN7-304-XXXX| 25.85 12.561 39.434 33.929 1497.8661 23:05:06.38M 2015-11-08T23:04:59.297Z|I-OCEAN7-304-XXXX| 25.85 12.561 39.435 33.929 1497.8677 23:05:06.58M 2015-11-08T23:04:59.517Z|I-OCEAN7-304-XXXX| 25.85 12.561 39.436 33.930 1497.8679 23:05:06.78M 2015-11-08T23:04:59.702Z|I-OCEAN7-304-XXXX| 25.83 12.561 39.436 33.930 1497.8687 23:05:07.02M 2015-11-08T23:04:59.907Z|I-OCEAN7-304-XXXX| 25.84 12.561 39.437 33.930 1497.8701 23:05:07.20M 2015-11-08T23:05:00.112Z|I-OCEAN7-304-XXXX| 25.83 12.562 39.438 33.931 1497.8713 23:05:07.40M 2015-11-08T23:05:00.312Z|I-OCEAN7-304-XXXX| 25.85 12.562 39.439 33.932 1497.8737 23:05:07.60M 2015-11-08T23:05:00.512Z|I-OCEAN7-304-XXXX| 25.85 12.562 39.436 33.929 1497.8718 23:05:07.80M 2015-11-08T23:05:00.717Z|I-OCEAN7-304-XXXX| 25.85 12.563 39.435 33.928 1497.8713 23:05:08.01M 2015-11-08T23:05:00.924Z|I-OCEAN7-304-XXXX| 25.87 12.563 39.434 33.926 1497.8717 23:05:08.21M 2015-11-08T23:05:01.123Z|I-OCEAN7-304-XXXX| 25.87 12.563 39.433 33.925 1497.8716 23:05:08.41M 2015-11-08T23:05:01.327Z|I-OCEAN7-304-XXXX| 25.87 12.564 39.433 33.925 1497.8717 23:05:08.61M 2015-11-08T23:05:01.532Z|I-OCEAN7-304-XXXX| 25.87 12.564 39.432 33.924 1497.8706 23:05:08.81M 2015-11-08T23:05:01.732Z|I-OCEAN7-304-XXXX| 25.90 12.564 39.431 33.923 1497.8701 23:05:09.03M 2015-11-08T23:05:01.937Z|I-OCEAN7-304-XXXX| 25.91 12.564 39.430 33.922 1497.8689 23:05:09.23M 2015-11-08T23:05:02.137Z|I-OCEAN7-304-XXXX| 25.90 12.564 39.429 33.921 1497.8680 23:05:09.43M 2015-11-08T23:05:02.342Z|I-OCEAN7-304-XXXX| 25.90 12.564 39.429 33.921 1497.8673 23:05:09.62M 2015-11-08T23:05:02.547Z|I-OCEAN7-304-XXXX| 25.91 12.564 39.429 33.920 1497.8674 23:05:09.82M 2015-11-08T23:05:02.748Z|I-OCEAN7-304-XXXX| 25.91 12.564 39.429 33.920 1497.8677 23:05:10.04M 2015-11-08T23:05:02.952Z|I-OCEAN7-304-XXXX| 25.88 12.564 39.429 33.920 1497.8672 23:05:10.24M 2015-11-08T23:05:03.152Z|I-OCEAN7-304-XXXX| 25.90 12.564 39.428 33.920 1497.8678 23:05:10.44M 2015-11-08T23:05:03.357Z|I-OCEAN7-304-XXXX| 25.93 12.564 39.429 33.920 1497.8690 23:05:10.64M 2015-11-08T23:05:03.600Z|I-OCEAN7-304-XXXX| 25.89 12.564 39.429 33.920 1497.8683 23:05:10.84M 2015-11-08T23:05:03.762Z|I-OCEAN7-304-XXXX| 25.86 12.564 39.429 33.920 1497.8685 23:05:11.06M 2015-11-08T23:05:03.982Z|I-OCEAN7-304-XXXX| 25.88 12.564 39.429 33.921 1497.8690 23:05:11.26M 2015-11-08T23:05:04.172Z|I-OCEAN7-304-XXXX| 25.88 12.564 39.430 33.921 1497.8689 23:05:11.47M 2015-11-08T23:05:04.372Z|I-OCEAN7-304-XXXX| 25.85 12.564 39.429 33.920 1497.8679 23:05:11.66M 2015-11-08T23:05:04.600Z|I-OCEAN7-304-XXXX| 25.88 12.564 39.428 33.920 1497.8682 23:05:11.85M 2015-11-08T23:05:04.777Z|I-OCEAN7-304-XXXX| 25.85 12.565 39.428 33.919 1497.8680 23:05:12.07M 2015-11-08T23:05:04.982Z|I-OCEAN7-304-XXXX| 25.81 12.565 39.428 33.919 1497.8680 23:05:12.27M 2015-11-08T23:05:05.182Z|I-OCEAN7-304-XXXX| 25.85 12.565 39.429 33.920 1497.8696 23:05:12.47M 2015-11-08T23:05:05.393Z|I-OCEAN7-304-XXXX| 25.85 12.565 39.430 33.920 1497.8708 23:05:12.67M 2015-11-08T23:05:05.592Z|I-OCEAN7-304-XXXX| 25.86 12.565 39.430 33.921 1497.8715 23:05:12.87M 2015-11-08T23:05:05.792Z|I-OCEAN7-304-XXXX| 25.87 12.565 39.430 33.921 1497.8713 23:05:13.09M 2015-11-08T23:05:05.992Z|I-OCEAN7-304-XXXX| 25.84 12.565 39.431 33.922 1497.8708 23:05:13.29M 2015-11-08T23:05:06.197Z|I-OCEAN7-304-XXXX| 25.84 12.564 39.432 33.923 1497.8713 23:05:13.48M 2015-11-08T23:05:06.402Z|I-OCEAN7-304-XXXX| 25.84 12.564 39.432 33.924 1497.8718 23:05:13.68M 2015-11-08T23:05:06.607Z|I-OCEAN7-304-XXXX| 25.84 12.564 39.434 33.925 1497.8741 23:05:13.88M 2015-11-08T23:05:06.807Z|I-OCEAN7-304-XXXX| 25.81 12.564 39.434 33.925 1497.8739 23:05:14.10M 2015-11-08T23:05:07.007Z|I-OCEAN7-304-XXXX| 25.81 12.564 39.435 33.926 1497.8743 23:05:14.30M 2015-11-08T23:05:07.240Z|I-OCEAN7-304-XXXX| 25.81 12.564 39.434 33.925 1497.8735 23:05:14.50M 2015-11-08T23:05:07.417Z|I-OCEAN7-304-XXXX| 25.81 12.565 39.434 33.925 1497.8735 23:05:14.70M 2015-11-08T23:05:07.622Z|I-OCEAN7-304-XXXX| 25.81 12.564 39.434 33.925 1497.8737 23:05:14.90M 2015-11-08T23:05:07.840Z|I-OCEAN7-304-XXXX| 25.81 12.564 39.434 33.925 1497.8730 23:05:15.12M 2015-11-08T23:05:08.027Z|I-OCEAN7-304-XXXX| 25.81 12.564 39.433 33.924 1497.8726 23:05:15.31M 2015-11-08T23:05:08.227Z|I-OCEAN7-304-XXXX| 25.85 12.564 39.434 33.925 1497.8740 23:05:15.52M 2015-11-08T23:05:08.447Z|I-OCEAN7-304-XXXX| 25.85 12.564 39.435 33.926 1497.8745 23:05:15.71M 2015-11-08T23:05:08.637Z|I-OCEAN7-304-XXXX| 25.85 12.564 39.435 33.927 1497.8752 23:05:15.93M 2015-11-08T23:05:08.837Z|I-OCEAN7-304-XXXX| 25.89 12.564 39.436 33.927 1497.8768 23:05:16.13M 2015-11-08T23:05:09.037Z|I-OCEAN7-304-XXXX| 25.89 12.564 39.436 33.927 1497.8777 23:05:16.33M 2015-11-08T23:05:09.242Z|I-OCEAN7-304-XXXX| 25.89 12.565 39.436 33.927 1497.8779 23:05:16.53M 2015-11-08T23:05:09.447Z|I-OCEAN7-304-XXXX| 25.89 12.565 39.437 33.927 1497.8783 23:05:16.73M 2015-11-08T23:05:09.652Z|I-OCEAN7-304-XXXX| 25.89 12.565 39.437 33.927 1497.8788 23:05:16.93M 2015-11-08T23:05:09.852Z|I-OCEAN7-304-XXXX| 25.93 12.565 39.437 33.927 1497.8792 23:05:17.15M 2015-11-08T23:05:10.057Z|I-OCEAN7-304-XXXX| 25.94 12.565 39.436 33.927 1497.8792 23:05:17.35M 2015-11-08T23:05:10.262Z|I-OCEAN7-304-XXXX| 25.98 12.565 39.437 33.927 1497.8801 23:05:17.54M 2015-11-08T23:05:10.467Z|I-OCEAN7-304-XXXX| 25.97 12.564 39.436 33.927 1497.8788 23:05:17.74M 2015-11-08T23:05:10.667Z|I-OCEAN7-304-XXXX| 26.00 12.564 39.435 33.926 1497.8776 23:05:17.95M 2015-11-08T23:05:10.867Z|I-OCEAN7-304-XXXX| 25.96 12.565 39.434 33.924 1497.8763 23:05:18.16M 2015-11-08T23:05:11.067Z|I-OCEAN7-304-XXXX| 25.97 12.565 39.433 33.924 1497.8757 23:05:18.36M 2015-11-08T23:05:11.277Z|I-OCEAN7-304-XXXX| 25.97 12.565 39.432 33.923 1497.8746 23:05:18.56M 2015-11-08T23:05:11.477Z|I-OCEAN7-304-XXXX| 26.01 12.565 39.431 33.922 1497.8737 23:05:18.76M 2015-11-08T23:05:11.682Z|I-OCEAN7-304-XXXX| 25.98 12.565 39.430 33.921 1497.8718 23:05:18.96M 2015-11-08T23:05:11.883Z|I-OCEAN7-304-XXXX| 25.98 12.565 39.429 33.919 1497.8711 23:05:19.18M 2015-11-08T23:05:12.087Z|I-OCEAN7-304-XXXX| 25.95 12.565 39.429 33.919 1497.8707 23:05:19.38M 2015-11-08T23:05:12.287Z|I-OCEAN7-304-XXXX| 25.95 12.565 39.429 33.919 1497.8713 23:05:19.57M 2015-11-08T23:05:12.492Z|I-OCEAN7-304-XXXX| 25.93 12.565 39.429 33.920 1497.8722 23:05:19.77M 2015-11-08T23:05:12.697Z|I-OCEAN7-304-XXXX| 25.93 12.565 39.430 33.920 1497.8733 23:05:19.97M 2015-11-08T23:05:12.917Z|I-OCEAN7-304-XXXX| 25.93 12.565 39.431 33.921 1497.8746 23:05:20.19M 2015-11-08T23:05:13.120Z|I-OCEAN7-304-XXXX| 25.91 12.566 39.432 33.922 1497.8760 23:05:20.41M 2015-11-08T23:05:13.307Z|I-OCEAN7-304-XXXX| 25.88 12.566 39.434 33.923 1497.8777 23:05:20.59M 2015-11-08T23:05:13.507Z|I-OCEAN7-304-XXXX| 25.88 12.566 39.436 33.925 1497.8817 23:05:20.79M 2015-11-08T23:05:13.712Z|I-OCEAN7-304-XXXX| 25.86 12.567 39.439 33.927 1497.8855 23:05:21.01M 2015-11-08T23:05:13.912Z|I-OCEAN7-304-XXXX| 25.84 12.567 39.441 33.929 1497.8887 23:05:21.21M 2015-11-08T23:05:14.117Z|I-OCEAN7-304-XXXX| 25.83 12.568 39.443 33.931 1497.8922 23:05:21.40M 2015-11-08T23:05:14.323Z|I-OCEAN7-304-XXXX| 25.85 12.568 39.445 33.932 1497.8961 23:05:21.60M 2015-11-08T23:05:14.523Z|I-OCEAN7-304-XXXX| 25.84 12.569 39.447 33.933 1497.9001 23:05:21.80M 2015-11-08T23:05:14.723Z|I-OCEAN7-304-XXXX| 25.80 12.570 39.449 33.935 1497.9028 23:05:22.02M 2015-11-08T23:05:14.960Z|I-OCEAN7-304-XXXX| 25.81 12.570 39.451 33.936 1497.9059 23:05:22.22M 2015-11-08T23:05:15.132Z|I-OCEAN7-304-XXXX| 25.80 12.570 39.452 33.937 1497.9080 23:05:22.42M 2015-11-08T23:05:15.337Z|I-OCEAN7-304-XXXX| 25.77 12.571 39.452 33.936 1497.9088 23:05:22.62M 2015-11-08T23:05:15.537Z|I-OCEAN7-304-XXXX| 25.78 12.572 39.451 33.935 1497.9093 23:05:22.82M 2015-11-08T23:05:15.760Z|I-OCEAN7-304-XXXX| 25.78 12.572 39.450 33.934 1497.9094 23:05:23.04M 2015-11-08T23:05:15.947Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.450 33.933 1497.9113 23:05:23.24M 2015-11-08T23:05:16.152Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.449 33.931 1497.9111 23:05:23.44M 2015-11-08T23:05:16.352Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.447 33.929 1497.9108 23:05:23.64M 2015-11-08T23:05:16.552Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.445 33.927 1497.9089 23:05:23.83M 2015-11-08T23:05:16.753Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.443 33.925 1497.9071 23:05:24.05M 2015-11-08T23:05:16.963Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.441 33.923 1497.9056 23:05:24.25M 2015-11-08T23:05:17.163Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.440 33.921 1497.9058 23:05:24.45M 2015-11-08T23:05:17.383Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.438 33.919 1497.9053 23:05:24.65M 2015-11-08T23:05:17.568Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.437 33.918 1497.9049 23:05:24.86M 2015-11-08T23:05:17.773Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.436 33.916 1497.9047 23:05:25.07M 2015-11-08T23:05:17.978Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.435 33.911 1497.9131 23:05:25.27M 2015-11-08T23:05:18.178Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.434 33.910 1497.9136 23:05:25.47M 2015-11-08T23:05:18.383Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.434 33.909 1497.9146 23:05:25.66M 2015-11-08T23:05:18.582Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.434 33.909 1497.9166 23:05:25.86M 2015-11-08T23:05:18.787Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.434 33.908 1497.9170 23:05:26.08M 2015-11-08T23:05:18.992Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.433 33.908 1497.9174 23:05:26.28M 2015-11-08T23:05:19.193Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.433 33.907 1497.9183 23:05:26.48M 2015-11-08T23:05:19.398Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.434 33.907 1497.9197 23:05:26.68M 2015-11-08T23:05:19.598Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.434 33.907 1497.9203 23:05:26.88M 2015-11-08T23:05:19.803Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.433 33.907 1497.9207 23:05:27.10M 2015-11-08T23:05:20.040Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.433 33.906 1497.9202 23:05:27.30M 2015-11-08T23:05:20.208Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.433 33.906 1497.9203 23:05:27.49M 2015-11-08T23:05:20.408Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.433 33.906 1497.9194 23:05:27.69M 2015-11-08T23:05:20.618Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.433 33.906 1497.9192 23:05:27.89M 2015-11-08T23:05:20.818Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.433 33.906 1497.9182 23:05:28.11M 2015-11-08T23:05:21.018Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.433 33.906 1497.9185 23:05:28.31M 2015-11-08T23:05:21.223Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.433 33.907 1497.9196 23:05:28.51M 2015-11-08T23:05:21.440Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.434 33.907 1497.9200 23:05:28.71M 2015-11-08T23:05:21.633Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.434 33.907 1497.9194 23:05:28.91M 2015-11-08T23:05:21.848Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.435 33.908 1497.9214 23:05:29.13M 2015-11-08T23:05:22.038Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.436 33.909 1497.9230 23:05:29.34M 2015-11-08T23:05:22.238Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.437 33.910 1497.9246 23:05:29.53M 2015-11-08T23:05:22.438Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.438 33.910 1497.9258 23:05:29.72M 2015-11-08T23:05:22.648Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.438 33.911 1497.9265 23:05:29.92M 2015-11-08T23:05:22.853Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.439 33.912 1497.9266 23:05:30.14M 2015-11-08T23:05:23.053Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.440 33.912 1497.9277 23:05:30.34M 2015-11-08T23:05:23.253Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.440 33.913 1497.9286 23:05:30.54M 2015-11-08T23:05:23.458Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.441 33.913 1497.9298 23:05:30.74M 2015-11-08T23:05:23.663Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.441 33.913 1497.9299 23:05:30.94M 2015-11-08T23:05:23.863Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.441 33.912 1497.9314 23:05:31.16M 2015-11-08T23:05:24.068Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.441 33.912 1497.9320 23:05:31.36M 2015-11-08T23:05:24.273Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.441 33.912 1497.9321 23:05:31.55M 2015-11-08T23:05:24.473Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.441 33.912 1497.9323 23:05:31.75M 2015-11-08T23:05:24.678Z|I-OCEAN7-304-XXXX| 25.85 12.586 39.442 33.912 1497.9333 23:05:31.95M 2015-11-08T23:05:24.878Z|I-OCEAN7-304-XXXX| 25.81 12.586 39.442 33.912 1497.9330 23:05:32.17M 2015-11-08T23:05:25.083Z|I-OCEAN7-304-XXXX| 25.81 12.587 39.441 33.912 1497.9333 23:05:32.37M 2015-11-08T23:05:25.283Z|I-OCEAN7-304-XXXX| 25.81 12.587 39.441 33.912 1497.9327 23:05:32.57M 2015-11-08T23:05:25.488Z|I-OCEAN7-304-XXXX| 25.80 12.587 39.441 33.912 1497.9330 23:05:32.77M 2015-11-08T23:05:25.693Z|I-OCEAN7-304-XXXX| 25.78 12.587 39.442 33.912 1497.9336 23:05:32.97M 2015-11-08T23:05:25.893Z|I-OCEAN7-304-XXXX| 25.75 12.587 39.442 33.912 1497.9342 23:05:33.19M 2015-11-08T23:05:26.098Z|I-OCEAN7-304-XXXX| 25.75 12.588 39.442 33.911 1497.9347 23:05:33.38M 2015-11-08T23:05:26.318Z|I-OCEAN7-304-XXXX| 25.74 12.588 39.442 33.911 1497.9354 23:05:33.58M 2015-11-08T23:05:26.503Z|I-OCEAN7-304-XXXX| 25.77 12.588 39.442 33.911 1497.9364 23:05:33.80M 2015-11-08T23:05:26.708Z|I-OCEAN7-304-XXXX| 25.77 12.588 39.442 33.911 1497.9370 23:05:34.00M 2015-11-08T23:05:26.908Z|I-OCEAN7-304-XXXX| 25.77 12.588 39.442 33.911 1497.9376 23:05:34.20M 2015-11-08T23:05:27.113Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.442 33.911 1497.9382 23:05:34.40M 2015-11-08T23:05:27.313Z|I-OCEAN7-304-XXXX| 25.85 12.587 39.442 33.912 1497.9355 23:05:34.60M 2015-11-08T23:05:27.518Z|I-OCEAN7-304-XXXX| 25.86 12.587 39.442 33.912 1497.9352 23:05:34.80M 2015-11-08T23:05:27.723Z|I-OCEAN7-304-XXXX| 25.89 12.587 39.441 33.912 1497.9347 23:05:35.02M 2015-11-08T23:05:27.925Z|I-OCEAN7-304-XXXX| 25.92 12.587 39.441 33.911 1497.9347 23:05:35.22M 2015-11-08T23:05:28.128Z|I-OCEAN7-304-XXXX| 25.92 12.587 39.441 33.911 1497.9347 23:05:35.42M 2015-11-08T23:05:28.328Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.441 33.911 1497.9359 23:05:35.62M 2015-11-08T23:05:28.533Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.441 33.911 1497.9358 23:05:35.81M 2015-11-08T23:05:28.733Z|I-OCEAN7-304-XXXX| 26.00 12.587 39.441 33.911 1497.9362 23:05:36.03M 2015-11-08T23:05:28.938Z|I-OCEAN7-304-XXXX| 26.03 12.587 39.441 33.911 1497.9369 23:05:36.23M 2015-11-08T23:05:29.143Z|I-OCEAN7-304-XXXX| 26.07 12.587 39.441 33.911 1497.9373 23:05:36.43M 2015-11-08T23:05:29.343Z|I-OCEAN7-304-XXXX| 26.10 12.587 39.441 33.911 1497.9376 23:05:36.63M 2015-11-08T23:05:29.548Z|I-OCEAN7-304-XXXX| 26.11 12.587 39.441 33.911 1497.9379 23:05:36.83M 2015-11-08T23:05:29.753Z|I-OCEAN7-304-XXXX| 26.08 12.587 39.441 33.911 1497.9375 23:05:37.05M 2015-11-08T23:05:29.953Z|I-OCEAN7-304-XXXX| 26.08 12.587 39.441 33.911 1497.9373 23:05:37.25M 2015-11-08T23:05:30.158Z|I-OCEAN7-304-XXXX| 26.09 12.587 39.441 33.911 1497.9380 23:05:37.45M 2015-11-08T23:05:30.358Z|I-OCEAN7-304-XXXX| 26.05 12.587 39.441 33.911 1497.9376 23:05:37.64M 2015-11-08T23:05:30.563Z|I-OCEAN7-304-XXXX| 26.07 12.587 39.442 33.912 1497.9387 23:05:37.84M 2015-11-08T23:05:30.783Z|I-OCEAN7-304-XXXX| 26.03 12.587 39.442 33.912 1497.9388 23:05:38.06M 2015-11-08T23:05:30.968Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.442 33.912 1497.9384 23:05:38.28M 2015-11-08T23:05:31.173Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.442 33.912 1497.9373 23:05:38.46M 2015-11-08T23:05:31.378Z|I-OCEAN7-304-XXXX| 25.95 12.587 39.442 33.912 1497.9365 23:05:38.66M 2015-11-08T23:05:31.578Z|I-OCEAN7-304-XXXX| 25.89 12.587 39.443 33.913 1497.9362 23:05:38.86M 2015-11-08T23:05:31.783Z|I-OCEAN7-304-XXXX| 25.89 12.587 39.444 33.914 1497.9380 23:05:39.08M 2015-11-08T23:05:31.983Z|I-OCEAN7-304-XXXX| 25.82 12.588 39.445 33.914 1497.9393 23:05:39.28M 2015-11-08T23:05:32.188Z|I-OCEAN7-304-XXXX| 25.77 12.588 39.446 33.915 1497.9419 23:05:39.47M 2015-11-08T23:05:32.388Z|I-OCEAN7-304-XXXX| 25.72 12.589 39.448 33.916 1497.9440 23:05:39.68M 2015-11-08T23:05:32.593Z|I-OCEAN7-304-XXXX| 25.70 12.589 39.449 33.917 1497.9459 23:05:39.87M 2015-11-08T23:05:32.793Z|I-OCEAN7-304-XXXX| 25.65 12.590 39.450 33.917 1497.9476 23:05:40.09M 2015-11-08T23:05:33.003Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.450 33.917 1497.9501 23:05:40.29M 2015-11-08T23:05:33.198Z|I-OCEAN7-304-XXXX| 25.68 12.591 39.451 33.917 1497.9526 23:05:40.49M 2015-11-08T23:05:33.403Z|I-OCEAN7-304-XXXX| 25.68 12.592 39.452 33.917 1497.9546 23:05:40.69M 2015-11-08T23:05:33.608Z|I-OCEAN7-304-XXXX| 25.68 12.592 39.452 33.918 1497.9562 23:05:40.89M 2015-11-08T23:05:33.814Z|I-OCEAN7-304-XXXX| 25.68 12.592 39.453 33.918 1497.9578 23:05:41.11M 2015-11-08T23:05:34.013Z|I-OCEAN7-304-XXXX| 25.72 12.593 39.454 33.919 1497.9596 23:05:41.31M 2015-11-08T23:05:34.218Z|I-OCEAN7-304-XXXX| 25.72 12.593 39.455 33.919 1497.9622 23:05:41.50M 2015-11-08T23:05:34.418Z|I-OCEAN7-304-XXXX| 25.76 12.593 39.461 33.925 1497.9707 23:05:41.70M 2015-11-08T23:05:34.623Z|I-OCEAN7-304-XXXX| 25.79 12.594 39.463 33.926 1497.9734 23:05:41.90M 2015-11-08T23:05:34.828Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.464 33.927 1497.9756 23:05:42.12M 2015-11-08T23:05:35.028Z|I-OCEAN7-304-XXXX| 25.82 12.594 39.466 33.929 1497.9781 23:05:42.32M 2015-11-08T23:05:35.248Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.468 33.930 1497.9801 23:05:42.52M 2015-11-08T23:05:35.438Z|I-OCEAN7-304-XXXX| 25.85 12.594 39.469 33.932 1497.9825 23:05:42.74M 2015-11-08T23:05:35.638Z|I-OCEAN7-304-XXXX| 25.91 12.594 39.471 33.933 1497.9862 23:05:42.92M 2015-11-08T23:05:35.843Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.472 33.935 1497.9883 23:05:43.14M 2015-11-08T23:05:36.043Z|I-OCEAN7-304-XXXX| 25.95 12.595 39.474 33.936 1497.9912 23:05:43.34M 2015-11-08T23:05:36.248Z|I-OCEAN7-304-XXXX| 25.94 12.595 39.475 33.937 1497.9930 23:05:43.53M 2015-11-08T23:05:36.448Z|I-OCEAN7-304-XXXX| 25.93 12.595 39.476 33.938 1497.9939 23:05:43.73M 2015-11-08T23:05:36.653Z|I-OCEAN7-304-XXXX| 25.93 12.595 39.477 33.939 1497.9949 23:05:43.93M 2015-11-08T23:05:36.853Z|I-OCEAN7-304-XXXX| 25.93 12.595 39.487 33.948 1498.0067 23:05:44.15M 2015-11-08T23:05:37.058Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.497 33.957 1498.0189 23:05:44.35M 2015-11-08T23:05:37.263Z|I-OCEAN7-304-XXXX| 25.90 12.596 39.497 33.957 1498.0198 23:05:44.55M 2015-11-08T23:05:37.463Z|I-OCEAN7-304-XXXX| 25.90 12.597 39.496 33.955 1498.0195 23:05:44.75M 2015-11-08T23:05:37.668Z|I-OCEAN7-304-XXXX| 25.91 12.597 39.494 33.954 1498.0182 23:05:44.95M 2015-11-08T23:05:37.868Z|I-OCEAN7-304-XXXX| 25.90 12.597 39.490 33.949 1498.0131 23:05:45.17M 2015-11-08T23:05:38.073Z|I-OCEAN7-304-XXXX| 25.87 12.597 39.490 33.949 1498.0123 23:05:45.36M 2015-11-08T23:05:38.280Z|I-OCEAN7-304-XXXX| 25.86 12.597 39.489 33.949 1498.0126 23:05:45.56M 2015-11-08T23:05:38.483Z|I-OCEAN7-304-XXXX| 25.82 12.597 39.489 33.948 1498.0118 23:05:45.76M 2015-11-08T23:05:38.683Z|I-OCEAN7-304-XXXX| 25.89 12.597 39.488 33.948 1498.0116 23:05:45.96M 2015-11-08T23:05:38.888Z|I-OCEAN7-304-XXXX| 25.89 12.597 39.489 33.949 1498.0126 23:05:46.18M 2015-11-08T23:05:39.088Z|I-OCEAN7-304-XXXX| 25.94 12.597 39.490 33.949 1498.0133 23:05:46.38M 2015-11-08T23:05:39.293Z|I-OCEAN7-304-XXXX| 25.93 12.597 39.490 33.950 1498.0138 23:05:46.58M 2015-11-08T23:05:39.493Z|I-OCEAN7-304-XXXX| 25.93 12.597 39.491 33.950 1498.0142 23:05:46.78M 2015-11-08T23:05:39.718Z|I-OCEAN7-304-XXXX| 25.93 12.596 39.490 33.950 1498.0127 23:05:47.00M 2015-11-08T23:05:39.903Z|I-OCEAN7-304-XXXX| 25.94 12.596 39.490 33.950 1498.0120 23:05:47.21M 2015-11-08T23:05:40.103Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.490 33.950 1498.0107 23:05:47.39M 2015-11-08T23:05:40.308Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.489 33.950 1498.0093 23:05:47.59M 2015-11-08T23:05:40.508Z|I-OCEAN7-304-XXXX| 25.98 12.595 39.488 33.949 1498.0078 23:05:47.79M 2015-11-08T23:05:40.714Z|I-OCEAN7-304-XXXX| 26.01 12.595 39.486 33.947 1498.0063 23:05:48.01M 2015-11-08T23:05:40.914Z|I-OCEAN7-304-XXXX| 26.03 12.595 39.485 33.946 1498.0051 23:05:48.21M 2015-11-08T23:05:41.118Z|I-OCEAN7-304-XXXX| 26.03 12.595 39.484 33.945 1498.0037 23:05:48.41M 2015-11-08T23:05:41.324Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.484 33.946 1498.0024 23:05:48.60M 2015-11-08T23:05:41.528Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.483 33.945 1498.0009 23:05:48.81M 2015-11-08T23:05:41.729Z|I-OCEAN7-304-XXXX| 25.97 12.594 39.483 33.945 1497.9999 23:05:49.03M 2015-11-08T23:05:41.934Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.482 33.944 1497.9989 23:05:49.23M 2015-11-08T23:05:42.139Z|I-OCEAN7-304-XXXX| 25.91 12.594 39.482 33.944 1497.9974 23:05:49.42M 2015-11-08T23:05:42.339Z|I-OCEAN7-304-XXXX| 25.91 12.594 39.481 33.943 1497.9961 23:05:49.62M 2015-11-08T23:05:42.544Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.481 33.943 1497.9951 23:05:49.82M 2015-11-08T23:05:42.749Z|I-OCEAN7-304-XXXX| 25.85 12.594 39.481 33.944 1497.9946 23:05:50.04M 2015-11-08T23:05:42.949Z|I-OCEAN7-304-XXXX| 25.87 12.594 39.480 33.943 1497.9940 23:05:50.24M 2015-11-08T23:05:43.154Z|I-OCEAN7-304-XXXX| 25.80 12.593 39.479 33.943 1497.9916 23:05:50.44M 2015-11-08T23:05:43.359Z|I-OCEAN7-304-XXXX| 25.77 12.593 39.479 33.943 1497.9902 23:05:50.64M 2015-11-08T23:05:43.554Z|I-OCEAN7-304-XXXX| 25.74 12.593 39.479 33.943 1497.9893 23:05:50.84M 2015-11-08T23:05:43.759Z|I-OCEAN7-304-XXXX| 25.72 12.593 39.479 33.943 1497.9886 23:05:51.06M 2015-11-08T23:05:43.964Z|I-OCEAN7-304-XXXX| 25.72 12.592 39.480 33.943 1497.9882 23:05:51.26M 2015-11-08T23:05:44.184Z|I-OCEAN7-304-XXXX| 25.72 12.592 39.479 33.943 1497.9884 23:05:51.45M 2015-11-08T23:05:44.400Z|I-OCEAN7-304-XXXX| 25.71 12.592 39.479 33.942 1497.9871 23:05:51.67M 2015-11-08T23:05:44.574Z|I-OCEAN7-304-XXXX| 25.71 12.592 39.478 33.942 1497.9863 23:05:51.85M 2015-11-08T23:05:44.779Z|I-OCEAN7-304-XXXX| 25.71 12.592 39.476 33.941 1497.9838 23:05:52.07M 2015-11-08T23:05:44.974Z|I-OCEAN7-304-XXXX| 25.76 12.592 39.475 33.940 1497.9830 23:05:52.27M 2015-11-08T23:05:45.179Z|I-OCEAN7-304-XXXX| 25.76 12.592 39.475 33.939 1497.9819 23:05:52.47M 2015-11-08T23:05:45.384Z|I-OCEAN7-304-XXXX| 25.76 12.591 39.474 33.939 1497.9805 23:05:52.67M 2015-11-08T23:05:45.589Z|I-OCEAN7-304-XXXX| 25.80 12.592 39.473 33.938 1497.9803 23:05:52.87M 2015-11-08T23:05:45.794Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.472 33.937 1497.9803 23:05:53.09M 2015-11-08T23:05:45.994Z|I-OCEAN7-304-XXXX| 25.80 12.592 39.471 33.936 1497.9792 23:05:53.29M 2015-11-08T23:05:46.199Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.470 33.934 1497.9791 23:05:53.49M 2015-11-08T23:05:46.399Z|I-OCEAN7-304-XXXX| 25.88 12.593 39.469 33.933 1497.9791 23:05:53.69M 2015-11-08T23:05:46.604Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.468 33.932 1497.9788 23:05:53.88M 2015-11-08T23:05:46.804Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.467 33.931 1497.9786 23:05:54.10M 2015-11-08T23:05:47.004Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.467 33.931 1497.9791 23:05:54.30M 2015-11-08T23:05:47.214Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.467 33.930 1497.9788 23:05:54.50M 2015-11-08T23:05:47.414Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.467 33.930 1497.9801 23:05:54.70M 2015-11-08T23:05:47.619Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.467 33.930 1497.9805 23:05:54.90M 2015-11-08T23:05:47.819Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.467 33.930 1497.9810 23:05:55.12M 2015-11-08T23:05:48.024Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.467 33.930 1497.9810 23:05:55.31M 2015-11-08T23:05:48.229Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.467 33.930 1497.9803 23:05:55.51M 2015-11-08T23:05:48.434Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.467 33.930 1497.9808 23:05:55.71M 2015-11-08T23:05:48.649Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.467 33.930 1497.9814 23:05:55.91M 2015-11-08T23:05:48.834Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.466 33.929 1497.9813 23:05:56.15M 2015-11-08T23:05:49.039Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.467 33.929 1497.9816 23:05:56.33M 2015-11-08T23:05:49.244Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.467 33.930 1497.9823 23:05:56.53M 2015-11-08T23:05:49.444Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.467 33.930 1497.9828 23:05:56.73M 2015-11-08T23:05:49.649Z|I-OCEAN7-304-XXXX| 25.94 12.594 39.468 33.930 1497.9827 23:05:56.93M 2015-11-08T23:05:49.849Z|I-OCEAN7-304-XXXX| 25.93 12.594 39.468 33.930 1497.9827 23:05:57.14M 2015-11-08T23:05:50.054Z|I-OCEAN7-304-XXXX| 25.93 12.594 39.468 33.930 1497.9829 23:05:57.34M 2015-11-08T23:05:50.259Z|I-OCEAN7-304-XXXX| 25.91 12.595 39.468 33.930 1497.9834 23:05:57.54M 2015-11-08T23:05:50.459Z|I-OCEAN7-304-XXXX| 25.92 12.595 39.468 33.930 1497.9839 23:05:57.74M 2015-11-08T23:05:50.664Z|I-OCEAN7-304-XXXX| 25.92 12.595 39.467 33.929 1497.9845 23:05:57.94M 2015-11-08T23:05:50.880Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.468 33.929 1497.9866 23:05:58.16M 2015-11-08T23:05:51.069Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.468 33.929 1497.9878 23:05:58.36M 2015-11-08T23:05:51.274Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.469 33.930 1497.9889 23:05:58.56M 2015-11-08T23:05:51.474Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.469 33.930 1497.9893 23:05:58.76M 2015-11-08T23:05:51.679Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.469 33.930 1497.9895 23:05:58.96M 2015-11-08T23:05:51.884Z|I-OCEAN7-304-XXXX| 26.03 12.597 39.469 33.930 1497.9913 23:05:59.18M 2015-11-08T23:05:52.084Z|I-OCEAN7-304-XXXX| 26.01 12.597 39.469 33.929 1497.9918 23:05:59.38M 2015-11-08T23:05:52.284Z|I-OCEAN7-304-XXXX| 25.96 12.597 39.469 33.929 1497.9912 23:05:59.57M 2015-11-08T23:05:52.489Z|I-OCEAN7-304-XXXX| 25.94 12.597 39.469 33.929 1497.9916 23:05:59.77M 2015-11-08T23:05:52.694Z|I-OCEAN7-304-XXXX| 25.95 12.598 39.469 33.928 1497.9924 23:05:59.97M 2015-11-08T23:05:52.894Z|I-OCEAN7-304-XXXX| 25.91 12.598 39.469 33.928 1497.9924 23:06:00.19M 2015-11-08T23:05:53.114Z|I-OCEAN7-304-XXXX| 25.88 12.598 39.469 33.928 1497.9922 23:06:00.39M 2015-11-08T23:05:53.304Z|I-OCEAN7-304-XXXX| 25.88 12.598 39.469 33.928 1497.9933 23:06:00.60M 2015-11-08T23:05:53.504Z|I-OCEAN7-304-XXXX| 25.86 12.599 39.470 33.928 1497.9937 23:06:00.79M 2015-11-08T23:05:53.709Z|I-OCEAN7-304-XXXX| 25.86 12.599 39.470 33.928 1497.9949 23:06:01.01M 2015-11-08T23:05:53.909Z|I-OCEAN7-304-XXXX| 25.86 12.599 39.470 33.928 1497.9961 23:06:01.20M 2015-11-08T23:05:54.119Z|I-OCEAN7-304-XXXX| 25.83 12.600 39.471 33.928 1497.9979 23:06:01.40M 2015-11-08T23:05:54.314Z|I-OCEAN7-304-XXXX| 25.80 12.600 39.471 33.928 1497.9990 23:06:01.61M 2015-11-08T23:05:54.519Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.472 33.928 1498.0004 23:06:01.80M 2015-11-08T23:05:54.719Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.473 33.929 1498.0023 23:06:02.02M 2015-11-08T23:05:54.924Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.474 33.930 1498.0044 23:06:02.22M 2015-11-08T23:05:55.129Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.474 33.930 1498.0055 23:06:02.42M 2015-11-08T23:05:55.334Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.475 33.930 1498.0067 23:06:02.62M 2015-11-08T23:05:55.534Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.475 33.930 1498.0084 23:06:02.82M 2015-11-08T23:05:55.739Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.475 33.930 1498.0088 23:06:03.04M 2015-11-08T23:05:55.939Z|I-OCEAN7-304-XXXX| 25.87 12.602 39.475 33.930 1498.0092 23:06:03.24M 2015-11-08T23:05:56.144Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.475 33.930 1498.0095 23:06:03.43M 2015-11-08T23:05:56.349Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.475 33.930 1498.0090 23:06:03.63M 2015-11-08T23:05:56.549Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.475 33.930 1498.0090 23:06:03.83M 2015-11-08T23:05:56.754Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.475 33.931 1498.0081 23:06:04.05M 2015-11-08T23:05:56.954Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.475 33.930 1498.0076 23:06:04.25M 2015-11-08T23:05:57.159Z|I-OCEAN7-304-XXXX| 25.93 12.601 39.474 33.929 1498.0055 23:06:04.45M 2015-11-08T23:05:57.359Z|I-OCEAN7-304-XXXX| 25.93 12.601 39.473 33.928 1498.0045 23:06:04.65M 2015-11-08T23:05:57.584Z|I-OCEAN7-304-XXXX| 25.92 12.601 39.472 33.928 1498.0033 23:06:04.85M 2015-11-08T23:05:57.769Z|I-OCEAN7-304-XXXX| 25.93 12.601 39.471 33.927 1498.0013 23:06:05.08M 2015-11-08T23:05:57.974Z|I-OCEAN7-304-XXXX| 25.93 12.601 39.470 33.927 1497.9998 23:06:05.26M 2015-11-08T23:05:58.174Z|I-OCEAN7-304-XXXX| 25.92 12.601 39.470 33.927 1497.9993 23:06:05.46M 2015-11-08T23:05:58.379Z|I-OCEAN7-304-XXXX| 25.93 12.601 39.470 33.926 1497.9993 23:06:05.66M 2015-11-08T23:05:58.579Z|I-OCEAN7-304-XXXX| 25.89 12.600 39.469 33.926 1497.9980 23:06:05.86M 2015-11-08T23:05:58.779Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.469 33.926 1497.9980 23:06:06.08M 2015-11-08T23:05:58.989Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.469 33.925 1497.9983 23:06:06.28M 2015-11-08T23:05:59.189Z|I-OCEAN7-304-XXXX| 25.92 12.601 39.469 33.925 1497.9996 23:06:06.48M 2015-11-08T23:05:59.394Z|I-OCEAN7-304-XXXX| 25.93 12.601 39.469 33.925 1497.9996 23:06:06.68M 2015-11-08T23:05:59.594Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.469 33.925 1497.9991 23:06:06.88M 2015-11-08T23:05:59.800Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.468 33.925 1497.9972 23:06:07.09M 2015-11-08T23:05:59.999Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.467 33.924 1497.9958 23:06:07.29M 2015-11-08T23:06:00.204Z|I-OCEAN7-304-XXXX| 25.86 12.601 39.466 33.923 1497.9952 23:06:07.49M 2015-11-08T23:06:00.409Z|I-OCEAN7-304-XXXX| 25.83 12.601 39.466 33.923 1497.9945 23:06:07.69M 2015-11-08T23:06:00.609Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.466 33.923 1497.9951 23:06:07.89M 2015-11-08T23:06:00.809Z|I-OCEAN7-304-XXXX| 25.86 12.601 39.466 33.923 1497.9944 23:06:08.11M 2015-11-08T23:06:01.019Z|I-OCEAN7-304-XXXX| 25.86 12.600 39.466 33.923 1497.9934 23:06:08.31M 2015-11-08T23:06:01.219Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.465 33.923 1497.9912 23:06:08.51M 2015-11-08T23:06:01.424Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.465 33.923 1497.9907 23:06:08.71M 2015-11-08T23:06:01.629Z|I-OCEAN7-304-XXXX| 25.85 12.600 39.465 33.922 1497.9908 23:06:08.91M 2015-11-08T23:06:01.829Z|I-OCEAN7-304-XXXX| 25.90 12.599 39.470 33.928 1497.9971 23:06:09.13M 2015-11-08T23:06:02.049Z|I-OCEAN7-304-XXXX| 25.92 12.599 39.471 33.929 1497.9972 23:06:09.33M 2015-11-08T23:06:02.234Z|I-OCEAN7-304-XXXX| 25.92 12.598 39.471 33.930 1497.9961 23:06:09.54M 2015-11-08T23:06:02.439Z|I-OCEAN7-304-XXXX| 25.93 12.598 39.471 33.930 1497.9950 23:06:09.72M 2015-11-08T23:06:02.640Z|I-OCEAN7-304-XXXX| 25.95 12.598 39.471 33.930 1497.9954 23:06:09.92M 2015-11-08T23:06:02.844Z|I-OCEAN7-304-XXXX| 25.95 12.598 39.471 33.930 1497.9960 23:06:10.14M 2015-11-08T23:06:03.050Z|I-OCEAN7-304-XXXX| 25.99 12.598 39.472 33.930 1497.9974 23:06:10.34M 2015-11-08T23:06:03.249Z|I-OCEAN7-304-XXXX| 25.98 12.598 39.472 33.930 1497.9972 23:06:10.54M 2015-11-08T23:06:03.455Z|I-OCEAN7-304-XXXX| 25.98 12.598 39.471 33.930 1497.9966 23:06:10.74M 2015-11-08T23:06:03.654Z|I-OCEAN7-304-XXXX| 25.98 12.598 39.471 33.930 1497.9969 23:06:10.94M 2015-11-08T23:06:03.859Z|I-OCEAN7-304-XXXX| 25.98 12.599 39.472 33.930 1497.9978 23:06:11.15M 2015-11-08T23:06:04.065Z|I-OCEAN7-304-XXXX| 25.99 12.599 39.471 33.930 1497.9984 23:06:11.35M 2015-11-08T23:06:04.264Z|I-OCEAN7-304-XXXX| 25.99 12.599 39.471 33.929 1497.9990 23:06:11.55M 2015-11-08T23:06:04.469Z|I-OCEAN7-304-XXXX| 25.95 12.599 39.471 33.929 1497.9985 23:06:11.75M 2015-11-08T23:06:04.670Z|I-OCEAN7-304-XXXX| 25.95 12.600 39.471 33.928 1497.9983 23:06:11.95M 2015-11-08T23:06:04.874Z|I-OCEAN7-304-XXXX| 25.95 12.599 39.471 33.929 1497.9987 23:06:12.17M 2015-11-08T23:06:05.080Z|I-OCEAN7-304-XXXX| 25.98 12.599 39.471 33.929 1497.9991 23:06:12.37M 2015-11-08T23:06:05.285Z|I-OCEAN7-304-XXXX| 25.98 12.600 39.471 33.928 1497.9996 23:06:12.57M 2015-11-08T23:06:05.485Z|I-OCEAN7-304-XXXX| 25.93 12.600 39.471 33.928 1497.9995 23:06:12.77M 2015-11-08T23:06:05.685Z|I-OCEAN7-304-XXXX| 25.88 12.600 39.471 33.928 1497.9985 23:06:12.97M 2015-11-08T23:06:05.889Z|I-OCEAN7-304-XXXX| 25.88 12.600 39.472 33.929 1497.9990 23:06:13.18M 2015-11-08T23:06:06.095Z|I-OCEAN7-304-XXXX| 25.85 12.600 39.472 33.930 1497.9993 23:06:13.39M 2015-11-08T23:06:06.295Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.473 33.931 1497.9996 23:06:13.58M 2015-11-08T23:06:06.515Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.473 33.930 1497.9998 23:06:13.78M 2015-11-08T23:06:06.705Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.478 33.935 1498.0050 23:06:14.02M 2015-11-08T23:06:06.905Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.478 33.935 1498.0060 23:06:14.20M 2015-11-08T23:06:07.110Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.479 33.935 1498.0071 23:06:14.40M 2015-11-08T23:06:07.310Z|I-OCEAN7-304-XXXX| 25.78 12.601 39.479 33.935 1498.0083 23:06:14.60M 2015-11-08T23:06:07.515Z|I-OCEAN7-304-XXXX| 25.78 12.601 39.479 33.936 1498.0087 23:06:14.79M 2015-11-08T23:06:07.720Z|I-OCEAN7-304-XXXX| 25.78 12.601 39.480 33.936 1498.0099 23:06:15.02M 2015-11-08T23:06:07.920Z|I-OCEAN7-304-XXXX| 25.81 12.601 39.481 33.936 1498.0117 23:06:15.22M 2015-11-08T23:06:08.125Z|I-OCEAN7-304-XXXX| 25.82 12.602 39.482 33.937 1498.0138 23:06:15.41M 2015-11-08T23:06:08.325Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.481 33.936 1498.0145 23:06:15.61M 2015-11-08T23:06:08.530Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.481 33.936 1498.0148 23:06:15.81M 2015-11-08T23:06:08.730Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.480 33.935 1498.0151 23:06:16.03M 2015-11-08T23:06:08.935Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.480 33.934 1498.0164 23:06:16.23M 2015-11-08T23:06:09.140Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.480 33.934 1498.0173 23:06:16.43M 2015-11-08T23:06:09.340Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.480 33.934 1498.0176 23:06:16.63M 2015-11-08T23:06:09.545Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.480 33.934 1498.0168 23:06:16.83M 2015-11-08T23:06:09.750Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.479 33.933 1498.0156 23:06:17.05M 2015-11-08T23:06:09.950Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.478 33.933 1498.0156 23:06:17.24M 2015-11-08T23:06:10.155Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.478 33.933 1498.0144 23:06:17.44M 2015-11-08T23:06:10.355Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.478 33.933 1498.0134 23:06:17.64M 2015-11-08T23:06:10.560Z|I-OCEAN7-304-XXXX| 25.98 12.602 39.478 33.933 1498.0135 23:06:17.84M 2015-11-08T23:06:10.760Z|I-OCEAN7-304-XXXX| 25.98 12.602 39.477 33.932 1498.0131 23:06:18.06M 2015-11-08T23:06:10.985Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.477 33.932 1498.0132 23:06:18.26M 2015-11-08T23:06:11.170Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.477 33.931 1498.0128 23:06:18.48M 2015-11-08T23:06:11.375Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.477 33.932 1498.0133 23:06:18.66M 2015-11-08T23:06:11.575Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.476 33.931 1498.0123 23:06:18.86M 2015-11-08T23:06:11.775Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.477 33.931 1498.0134 23:06:19.07M 2015-11-08T23:06:11.980Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.477 33.931 1498.0140 23:06:19.27M 2015-11-08T23:06:12.185Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.478 33.932 1498.0135 23:06:19.47M 2015-11-08T23:06:12.385Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.478 33.932 1498.0138 23:06:19.67M 2015-11-08T23:06:12.590Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.478 33.932 1498.0148 23:06:19.87M 2015-11-08T23:06:12.795Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.479 33.932 1498.0156 23:06:20.09M 2015-11-08T23:06:12.995Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.479 33.932 1498.0162 23:06:20.29M 2015-11-08T23:06:13.195Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.480 33.933 1498.0186 23:06:20.49M 2015-11-08T23:06:13.440Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.481 33.934 1498.0190 23:06:20.68M 2015-11-08T23:06:13.605Z|I-OCEAN7-304-XXXX| 25.82 12.604 39.482 33.935 1498.0203 23:06:20.89M 2015-11-08T23:06:13.810Z|I-OCEAN7-304-XXXX| 25.82 12.604 39.482 33.935 1498.0211 23:06:21.10M 2015-11-08T23:06:14.010Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.483 33.936 1498.0223 23:06:21.30M 2015-11-08T23:06:14.210Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.484 33.937 1498.0237 23:06:21.50M 2015-11-08T23:06:14.420Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.484 33.937 1498.0243 23:06:21.70M 2015-11-08T23:06:14.620Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.485 33.937 1498.0247 23:06:21.90M 2015-11-08T23:06:14.825Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.485 33.937 1498.0258 23:06:22.12M 2015-11-08T23:06:15.025Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.484 33.936 1498.0260 23:06:22.32M 2015-11-08T23:06:15.230Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.484 33.936 1498.0265 23:06:22.52M 2015-11-08T23:06:15.450Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.484 33.936 1498.0259 23:06:22.72M 2015-11-08T23:06:15.635Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.484 33.935 1498.0272 23:06:22.93M 2015-11-08T23:06:15.835Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.484 33.936 1498.0273 23:06:23.13M 2015-11-08T23:06:16.040Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.484 33.936 1498.0269 23:06:23.33M 2015-11-08T23:06:16.245Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.483 33.935 1498.0238 23:06:23.53M 2015-11-08T23:06:16.445Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.482 33.934 1498.0225 23:06:23.73M 2015-11-08T23:06:16.650Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.482 33.934 1498.0219 23:06:23.93M 2015-11-08T23:06:16.850Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.481 33.933 1498.0215 23:06:24.15M 2015-11-08T23:06:17.060Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.481 33.933 1498.0206 23:06:24.35M 2015-11-08T23:06:17.260Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.481 33.933 1498.0201 23:06:24.55M 2015-11-08T23:06:17.465Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.481 33.934 1498.0194 23:06:24.75M 2015-11-08T23:06:17.665Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.481 33.934 1498.0192 23:06:24.95M 2015-11-08T23:06:17.870Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.482 33.935 1498.0189 23:06:25.16M 2015-11-08T23:06:18.075Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.482 33.936 1498.0197 23:06:25.37M 2015-11-08T23:06:18.275Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.482 33.936 1498.0201 23:06:25.56M 2015-11-08T23:06:18.475Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.482 33.936 1498.0198 23:06:25.76M 2015-11-08T23:06:18.680Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.482 33.936 1498.0189 23:06:25.96M 2015-11-08T23:06:18.885Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.482 33.936 1498.0195 23:06:26.18M 2015-11-08T23:06:19.120Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.482 33.936 1498.0190 23:06:26.38M 2015-11-08T23:06:19.290Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.482 33.936 1498.0187 23:06:26.58M 2015-11-08T23:06:19.495Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.482 33.937 1498.0190 23:06:26.78M 2015-11-08T23:06:19.695Z|I-OCEAN7-304-XXXX| 26.07 12.602 39.482 33.937 1498.0182 23:06:27.98M 2015-11-08T23:06:19.915Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.482 33.937 1498.0166 23:06:27.19M 2015-11-08T23:06:20.100Z|I-OCEAN7-304-XXXX| 26.10 12.600 39.481 33.937 1498.0148 23:06:27.41M 2015-11-08T23:06:20.305Z|I-OCEAN7-304-XXXX| 26.12 12.600 39.480 33.937 1498.0133 23:06:27.59M 2015-11-08T23:06:20.505Z|I-OCEAN7-304-XXXX| 26.12 12.600 39.480 33.937 1498.0116 23:06:27.79M 2015-11-08T23:06:20.710Z|I-OCEAN7-304-XXXX| 26.12 12.599 39.480 33.938 1498.0095 23:06:28.01M 2015-11-08T23:06:20.910Z|I-OCEAN7-304-XXXX| 26.12 12.598 39.479 33.937 1498.0066 23:06:28.21M 2015-11-08T23:06:21.115Z|I-OCEAN7-304-XXXX| 26.09 12.597 39.477 33.937 1498.0021 23:06:28.41M 2015-11-08T23:06:21.320Z|I-OCEAN7-304-XXXX| 26.05 12.596 39.477 33.937 1497.9987 23:06:28.61M 2015-11-08T23:06:21.525Z|I-OCEAN7-304-XXXX| 26.05 12.595 39.476 33.937 1497.9961 23:06:28.81M 2015-11-08T23:06:21.730Z|I-OCEAN7-304-XXXX| 26.00 12.595 39.475 33.937 1497.9929 23:06:29.03M 2015-11-08T23:06:21.930Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.474 33.937 1497.9888 23:06:29.23M 2015-11-08T23:06:22.135Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.473 33.936 1497.9857 23:06:29.42M 2015-11-08T23:06:22.335Z|I-OCEAN7-304-XXXX| 25.91 12.592 39.471 33.936 1497.9823 23:06:29.63M 2015-11-08T23:06:22.540Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.471 33.935 1497.9800 23:06:29.82M 2015-11-08T23:06:22.740Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.470 33.935 1497.9773 23:06:30.04M 2015-11-08T23:06:22.945Z|I-OCEAN7-304-XXXX| 25.79 12.592 39.459 33.925 1497.9645 23:06:30.24M 2015-11-08T23:06:23.150Z|I-OCEAN7-304-XXXX| 25.74 12.592 39.458 33.923 1497.9623 23:06:30.44M 2015-11-08T23:06:23.350Z|I-OCEAN7-304-XXXX| 25.71 12.592 39.460 33.925 1497.9640 23:06:30.64M 2015-11-08T23:06:23.555Z|I-OCEAN7-304-XXXX| 25.62 12.592 39.461 33.926 1497.9635 23:06:30.84M 2015-11-08T23:06:23.760Z|I-OCEAN7-304-XXXX| 25.61 12.592 39.462 33.927 1497.9653 23:06:31.06M 2015-11-08T23:06:23.955Z|I-OCEAN7-304-XXXX| 25.61 12.592 39.462 33.927 1497.9667 23:06:31.25M 2015-11-08T23:06:24.165Z|I-OCEAN7-304-XXXX| 25.61 12.593 39.463 33.927 1497.9680 23:06:31.45M 2015-11-08T23:06:24.385Z|I-OCEAN7-304-XXXX| 25.61 12.591 39.463 33.929 1497.9659 23:06:31.65M 2015-11-08T23:06:24.565Z|I-OCEAN7-304-XXXX| 25.64 12.591 39.463 33.929 1497.9661 23:06:31.87M 2015-11-08T23:06:24.775Z|I-OCEAN7-304-XXXX| 25.64 12.591 39.463 33.929 1497.9651 23:06:32.07M 2015-11-08T23:06:24.975Z|I-OCEAN7-304-XXXX| 25.67 12.590 39.463 33.929 1497.9641 23:06:32.27M 2015-11-08T23:06:25.180Z|I-OCEAN7-304-XXXX| 25.73 12.590 39.463 33.929 1497.9644 23:06:32.47M 2015-11-08T23:06:25.380Z|I-OCEAN7-304-XXXX| 25.79 12.590 39.462 33.929 1497.9636 23:06:32.67M 2015-11-08T23:06:25.580Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.461 33.928 1497.9628 23:06:32.87M 2015-11-08T23:06:25.790Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.462 33.929 1497.9625 23:06:33.08M 2015-11-08T23:06:25.990Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.462 33.929 1497.9637 23:06:33.29M 2015-11-08T23:06:26.190Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.463 33.931 1497.9646 23:06:33.48M 2015-11-08T23:06:26.395Z|I-OCEAN7-304-XXXX| 25.95 12.589 39.464 33.931 1497.9658 23:06:33.68M 2015-11-08T23:06:26.601Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.465 33.932 1497.9680 23:06:33.88M 2015-11-08T23:06:26.805Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.466 33.933 1497.9701 23:06:34.10M 2015-11-08T23:06:27.005Z|I-OCEAN7-304-XXXX| 26.10 12.589 39.479 33.946 1497.9858 23:06:34.30M 2015-11-08T23:06:27.210Z|I-OCEAN7-304-XXXX| 26.10 12.589 39.480 33.946 1497.9873 23:06:34.50M 2015-11-08T23:06:27.411Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.481 33.947 1497.9888 23:06:34.70M 2015-11-08T23:06:27.616Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.482 33.949 1497.9900 23:06:34.90M 2015-11-08T23:06:27.816Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.483 33.949 1497.9916 23:06:35.11M 2015-11-08T23:06:28.021Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.484 33.950 1497.9935 23:06:35.31M 2015-11-08T23:06:28.226Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.485 33.951 1497.9952 23:06:35.51M 2015-11-08T23:06:28.426Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.487 33.952 1497.9965 23:06:35.71M 2015-11-08T23:06:28.631Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.487 33.953 1497.9972 23:06:35.91M 2015-11-08T23:06:28.851Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.488 33.953 1497.9983 23:06:36.13M 2015-11-08T23:06:29.036Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.488 33.954 1497.9988 23:06:36.34M 2015-11-08T23:06:29.241Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.489 33.954 1497.9990 23:06:36.53M 2015-11-08T23:06:29.441Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.490 33.955 1497.9995 23:06:36.73M 2015-11-08T23:06:29.646Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.491 33.955 1498.0007 23:06:36.92M 2015-11-08T23:06:29.851Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.491 33.956 1498.0009 23:06:37.14M 2015-11-08T23:06:30.051Z|I-OCEAN7-304-XXXX| 25.84 12.591 39.492 33.956 1498.0018 23:06:37.34M 2015-11-08T23:06:30.251Z|I-OCEAN7-304-XXXX| 25.80 12.591 39.493 33.957 1498.0031 23:06:37.54M 2015-11-08T23:06:30.456Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.494 33.958 1498.0051 23:06:37.74M 2015-11-08T23:06:30.656Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.495 33.959 1498.0068 23:06:37.94M 2015-11-08T23:06:30.866Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.497 33.960 1498.0090 23:06:38.16M 2015-11-08T23:06:31.066Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.498 33.961 1498.0112 23:06:38.36M 2015-11-08T23:06:31.266Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.500 33.963 1498.0135 23:06:38.56M 2015-11-08T23:06:31.471Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.502 33.965 1498.0164 23:06:38.75M 2015-11-08T23:06:31.671Z|I-OCEAN7-304-XXXX| 25.86 12.593 39.504 33.967 1498.0197 23:06:38.96M 2015-11-08T23:06:31.876Z|I-OCEAN7-304-XXXX| 25.86 12.593 39.507 33.969 1498.0229 23:06:39.17M 2015-11-08T23:06:32.081Z|I-OCEAN7-304-XXXX| 25.87 12.593 39.510 33.972 1498.0272 23:06:39.37M 2015-11-08T23:06:32.292Z|I-OCEAN7-304-XXXX| 25.87 12.593 39.512 33.974 1498.0299 23:06:39.57M 2015-11-08T23:06:32.486Z|I-OCEAN7-304-XXXX| 25.86 12.593 39.526 33.988 1498.0460 23:06:39.77M 2015-11-08T23:06:32.691Z|I-OCEAN7-304-XXXX| 25.86 12.593 39.528 33.989 1498.0481 23:06:39.97M 2015-11-08T23:06:32.891Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.529 33.990 1498.0507 23:06:40.19M 2015-11-08T23:06:33.101Z|I-OCEAN7-304-XXXX| 25.91 12.594 39.530 33.991 1498.0520 23:06:40.39M 2015-11-08T23:06:33.316Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.529 33.990 1498.0507 23:06:40.59M 2015-11-08T23:06:33.501Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.529 33.990 1498.0504 23:06:40.80M 2015-11-08T23:06:33.718Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.528 33.989 1498.0494 23:06:41.00M 2015-11-08T23:06:33.911Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.527 33.988 1498.0475 23:06:41.20M 2015-11-08T23:06:34.111Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.526 33.987 1498.0457 23:06:41.40M 2015-11-08T23:06:34.316Z|I-OCEAN7-304-XXXX| 25.88 12.593 39.525 33.986 1498.0437 23:06:41.60M 2015-11-08T23:06:34.516Z|I-OCEAN7-304-XXXX| 25.84 12.593 39.523 33.985 1498.0409 23:06:41.80M 2015-11-08T23:06:34.721Z|I-OCEAN7-304-XXXX| 25.83 12.593 39.522 33.984 1498.0391 23:06:42.02M 2015-11-08T23:06:34.926Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.522 33.984 1498.0388 23:06:42.22M 2015-11-08T23:06:35.126Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.521 33.983 1498.0378 23:06:42.42M 2015-11-08T23:06:35.331Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.521 33.983 1498.0372 23:06:42.62M 2015-11-08T23:06:35.536Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.521 33.984 1498.0359 23:06:42.81M 2015-11-08T23:06:35.736Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.517 33.980 1498.0314 23:06:43.04M 2015-11-08T23:06:35.941Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.505 33.969 1498.0166 23:06:43.23M 2015-11-08T23:06:36.141Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.504 33.968 1498.0160 23:06:43.43M 2015-11-08T23:06:36.346Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.503 33.967 1498.0138 23:06:43.63M 2015-11-08T23:06:36.546Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.501 33.965 1498.0120 23:06:43.83M 2015-11-08T23:06:36.751Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.499 33.965 1498.0079 23:06:44.05M 2015-11-08T23:06:36.956Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.498 33.963 1498.0065 23:06:44.25M 2015-11-08T23:06:37.156Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.497 33.962 1498.0054 23:06:44.45M 2015-11-08T23:06:37.361Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.495 33.961 1498.0031 23:06:44.64M 2015-11-08T23:06:37.566Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.495 33.961 1498.0029 23:06:44.84M 2015-11-08T23:06:37.781Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.520 33.985 1498.0314 23:06:45.07M 2015-11-08T23:06:37.971Z|I-OCEAN7-304-XXXX| 26.01 12.588 39.526 33.991 1498.0372 23:06:45.28M 2015-11-08T23:06:38.171Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.526 33.992 1498.0369 23:06:45.46M 2015-11-08T23:06:38.376Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.534 34.000 1498.0454 23:06:45.66M 2015-11-08T23:06:38.576Z|I-OCEAN7-304-XXXX| 25.97 12.588 39.535 34.001 1498.0447 23:06:45.86M 2015-11-08T23:06:38.776Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.536 34.001 1498.0455 23:06:46.08M 2015-11-08T23:06:38.986Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.536 34.002 1498.0458 23:06:46.28M 2015-11-08T23:06:39.186Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.536 34.002 1498.0459 23:06:46.48M 2015-11-08T23:06:39.391Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.536 34.002 1498.0450 23:06:46.67M 2015-11-08T23:06:39.591Z|I-OCEAN7-304-XXXX| 25.95 12.587 39.526 33.992 1498.0336 23:06:46.88M 2015-11-08T23:06:39.796Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.524 33.990 1498.0311 23:06:47.09M 2015-11-08T23:06:40.002Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.522 33.988 1498.0292 23:06:47.29M 2015-11-08T23:06:40.202Z|I-OCEAN7-304-XXXX| 25.89 12.588 39.519 33.986 1498.0255 23:06:47.49M 2015-11-08T23:06:40.406Z|I-OCEAN7-304-XXXX| 25.84 12.588 39.517 33.983 1498.0220 23:06:47.69M 2015-11-08T23:06:40.611Z|I-OCEAN7-304-XXXX| 25.84 12.587 39.514 33.981 1498.0184 23:06:47.89M 2015-11-08T23:06:40.811Z|I-OCEAN7-304-XXXX| 25.82 12.587 39.512 33.979 1498.0154 23:06:48.11M 2015-11-08T23:06:41.016Z|I-OCEAN7-304-XXXX| 25.80 12.587 39.510 33.977 1498.0128 23:06:48.31M 2015-11-08T23:06:41.216Z|I-OCEAN7-304-XXXX| 25.77 12.587 39.509 33.976 1498.0107 23:06:48.51M 2015-11-08T23:06:41.421Z|I-OCEAN7-304-XXXX| 25.74 12.587 39.507 33.975 1498.0083 23:06:48.71M 2015-11-08T23:06:41.621Z|I-OCEAN7-304-XXXX| 25.74 12.587 39.506 33.973 1498.0070 23:06:48.91M 2015-11-08T23:06:41.826Z|I-OCEAN7-304-XXXX| 25.74 12.587 39.505 33.972 1498.0057 23:06:49.12M 2015-11-08T23:06:42.026Z|I-OCEAN7-304-XXXX| 25.78 12.587 39.503 33.971 1498.0051 23:06:49.32M 2015-11-08T23:06:42.246Z|I-OCEAN7-304-XXXX| 25.78 12.587 39.501 33.969 1498.0028 23:06:49.52M 2015-11-08T23:06:42.436Z|I-OCEAN7-304-XXXX| 25.78 12.587 39.499 33.967 1498.0009 23:06:49.73M 2015-11-08T23:06:42.642Z|I-OCEAN7-304-XXXX| 25.79 12.587 39.498 33.965 1497.9990 23:06:49.92M 2015-11-08T23:06:42.842Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.497 33.964 1497.9987 23:06:50.14M 2015-11-08T23:06:43.048Z|I-OCEAN7-304-XXXX| 25.83 12.588 39.496 33.963 1497.9978 23:06:50.34M 2015-11-08T23:06:43.246Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.495 33.963 1497.9978 23:06:50.54M 2015-11-08T23:06:43.451Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.494 33.962 1497.9968 23:06:50.74M 2015-11-08T23:06:43.656Z|I-OCEAN7-304-XXXX| 25.90 12.588 39.494 33.962 1497.9973 23:06:50.94M 2015-11-08T23:06:43.856Z|I-OCEAN7-304-XXXX| 25.93 12.588 39.494 33.961 1497.9977 23:06:51.15M 2015-11-08T23:06:44.061Z|I-OCEAN7-304-XXXX| 25.95 12.588 39.493 33.961 1497.9973 23:06:51.35M 2015-11-08T23:06:44.266Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.493 33.960 1497.9976 23:06:51.55M 2015-11-08T23:06:44.466Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.493 33.960 1497.9983 23:06:51.75M 2015-11-08T23:06:44.666Z|I-OCEAN7-304-XXXX| 25.93 12.588 39.493 33.960 1497.9979 23:06:51.95M 2015-11-08T23:06:44.871Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.492 33.959 1497.9974 23:06:52.17M 2015-11-08T23:06:45.076Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.492 33.959 1497.9973 23:06:52.37M 2015-11-08T23:06:45.276Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.492 33.959 1497.9979 23:06:52.57M 2015-11-08T23:06:45.482Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.492 33.958 1497.9978 23:06:52.76M 2015-11-08T23:06:45.682Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.491 33.958 1497.9969 23:06:52.97M 2015-11-08T23:06:45.886Z|I-OCEAN7-304-XXXX| 25.95 12.588 39.491 33.958 1497.9961 23:06:53.18M 2015-11-08T23:06:46.086Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.490 33.958 1497.9949 23:06:53.38M 2015-11-08T23:06:46.291Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.490 33.958 1497.9934 23:06:53.58M 2015-11-08T23:06:46.496Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.490 33.957 1497.9928 23:06:53.78M 2015-11-08T23:06:46.716Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.489 33.956 1497.9927 23:06:54.00M 2015-11-08T23:06:46.901Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.489 33.956 1497.9918 23:06:54.22M 2015-11-08T23:06:47.106Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.488 33.956 1497.9916 23:06:54.40M 2015-11-08T23:06:47.306Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.488 33.956 1497.9918 23:06:54.60M 2015-11-08T23:06:47.520Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.488 33.955 1497.9904 23:06:54.79M 2015-11-08T23:06:47.717Z|I-OCEAN7-304-XXXX| 25.91 12.588 39.487 33.955 1497.9891 23:06:55.01M 2015-11-08T23:06:47.916Z|I-OCEAN7-304-XXXX| 25.91 12.587 39.486 33.955 1497.9878 23:06:55.21M 2015-11-08T23:06:48.123Z|I-OCEAN7-304-XXXX| 25.91 12.587 39.486 33.954 1497.9866 23:06:55.41M 2015-11-08T23:06:48.327Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.486 33.954 1497.9869 23:06:55.61M 2015-11-08T23:06:48.526Z|I-OCEAN7-304-XXXX| 25.97 12.587 39.486 33.954 1497.9867 23:06:55.81M 2015-11-08T23:06:48.731Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.486 33.955 1497.9865 23:06:56.03M 2015-11-08T23:06:48.931Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.486 33.955 1497.9861 23:06:56.23M 2015-11-08T23:06:49.136Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.486 33.955 1497.9858 23:06:56.43M 2015-11-08T23:06:49.341Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.486 33.955 1497.9860 23:06:56.63M 2015-11-08T23:06:49.541Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.486 33.954 1497.9857 23:06:56.83M 2015-11-08T23:06:49.746Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.485 33.954 1497.9854 23:06:57.05M 2015-11-08T23:06:49.946Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.485 33.954 1497.9856 23:06:57.24M 2015-11-08T23:06:50.151Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.486 33.954 1497.9865 23:06:57.44M 2015-11-08T23:06:50.351Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.486 33.954 1497.9883 23:06:57.64M 2015-11-08T23:06:50.556Z|I-OCEAN7-304-XXXX| 25.99 12.588 39.486 33.954 1497.9886 23:06:57.84M 2015-11-08T23:06:50.756Z|I-OCEAN7-304-XXXX| 25.96 12.588 39.486 33.953 1497.9897 23:06:58.06M 2015-11-08T23:06:50.962Z|I-OCEAN7-304-XXXX| 25.96 12.588 39.486 33.953 1497.9911 23:06:58.26M 2015-11-08T23:06:51.181Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.488 33.954 1497.9928 23:06:58.46M 2015-11-08T23:06:51.372Z|I-OCEAN7-304-XXXX| 25.96 12.588 39.488 33.955 1497.9930 23:06:58.67M 2015-11-08T23:06:51.571Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.488 33.955 1497.9933 23:06:58.86M 2015-11-08T23:06:51.800Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.489 33.956 1497.9939 23:06:59.07M 2015-11-08T23:06:51.982Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.504 33.970 1498.0104 23:06:59.27M 2015-11-08T23:06:52.181Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.559 34.023 1498.0743 23:06:59.47M 2015-11-08T23:06:52.387Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.592 34.054 1498.1118 23:06:59.67M 2015-11-08T23:06:52.592Z|I-OCEAN7-304-XXXX| 25.84 12.589 39.625 34.085 1498.1490 23:06:59.87M 2015-11-08T23:06:52.792Z|I-OCEAN7-304-XXXX| 25.81 12.589 39.657 34.116 1498.1851 23:07:00.09M 2015-11-08T23:06:52.992Z|I-OCEAN7-304-XXXX| 25.82 12.589 39.687 34.145 1498.2189 23:07:00.29M 2015-11-08T23:06:53.197Z|I-OCEAN7-304-XXXX| 25.82 12.589 39.696 34.154 1498.2301 23:07:00.49M 2015-11-08T23:06:53.402Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.728 34.185 1498.2670 23:07:00.69M 2015-11-08T23:06:53.602Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.737 34.193 1498.2765 23:07:00.89M 2015-11-08T23:06:53.807Z|I-OCEAN7-304-XXXX| 25.84 12.589 39.738 34.194 1498.2781 23:07:01.10M 2015-11-08T23:06:54.040Z|I-OCEAN7-304-XXXX| 25.84 12.589 39.740 34.196 1498.2799 23:07:01.30M 2015-11-08T23:06:54.217Z|I-OCEAN7-304-XXXX| 25.82 12.590 39.741 34.197 1498.2822 23:07:01.50M 2015-11-08T23:06:54.417Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.743 34.199 1498.2860 23:07:01.70M 2015-11-08T23:06:54.617Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.747 34.202 1498.2909 23:07:01.90M 2015-11-08T23:06:54.822Z|I-OCEAN7-304-XXXX| 25.81 12.590 39.747 34.202 1498.2908 23:07:02.12M 2015-11-08T23:06:55.027Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.748 34.203 1498.2930 23:07:02.32M 2015-11-08T23:06:55.227Z|I-OCEAN7-304-XXXX| 25.88 12.590 39.749 34.204 1498.2941 23:07:02.52M 2015-11-08T23:06:55.432Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.750 34.205 1498.2955 23:07:02.72M 2015-11-08T23:06:55.652Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.752 34.206 1498.2976 23:07:02.92M 2015-11-08T23:06:55.837Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.754 34.208 1498.2999 23:07:03.15M 2015-11-08T23:06:56.042Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.755 34.209 1498.3022 23:07:03.33M 2015-11-08T23:06:56.242Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.756 34.210 1498.3036 23:07:03.53M 2015-11-08T23:06:56.447Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.758 34.212 1498.3055 23:07:03.73M 2015-11-08T23:06:56.647Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.760 34.213 1498.3075 23:07:03.93M 2015-11-08T23:06:56.852Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.761 34.215 1498.3093 23:07:04.15M 2015-11-08T23:06:57.057Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.763 34.217 1498.3114 23:07:04.35M 2015-11-08T23:06:57.257Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.764 34.219 1498.3118 23:07:04.55M 2015-11-08T23:06:57.462Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.765 34.220 1498.3126 23:07:04.75M 2015-11-08T23:06:57.662Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.766 34.221 1498.3142 23:07:04.95M 2015-11-08T23:06:57.867Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.768 34.223 1498.3158 23:07:05.16M 2015-11-08T23:06:58.072Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.769 34.224 1498.3160 23:07:05.36M 2015-11-08T23:06:58.280Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.770 34.225 1498.3175 23:07:05.56M 2015-11-08T23:06:58.477Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.771 34.226 1498.3185 23:07:05.76M 2015-11-08T23:06:58.682Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.772 34.226 1498.3195 23:07:05.96M 2015-11-08T23:06:58.882Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.773 34.227 1498.3210 23:07:06.18M 2015-11-08T23:06:59.082Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.774 34.228 1498.3232 23:07:06.38M 2015-11-08T23:06:59.287Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.775 34.229 1498.3252 23:07:06.58M 2015-11-08T23:06:59.492Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.775 34.229 1498.3257 23:07:06.78M 2015-11-08T23:06:59.697Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.775 34.229 1498.3258 23:07:07.00M 2015-11-08T23:06:59.897Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.775 34.228 1498.3258 23:07:07.20M 2015-11-08T23:07:00.117Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.775 34.228 1498.3256 23:07:07.39M 2015-11-08T23:07:00.302Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.775 34.230 1498.3213 23:07:07.61M 2015-11-08T23:07:00.507Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.775 34.230 1498.3217 23:07:07.79M 2015-11-08T23:07:00.707Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.775 34.230 1498.3218 23:07:08.01M 2015-11-08T23:07:00.912Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.776 34.231 1498.3212 23:07:08.21M 2015-11-08T23:07:01.117Z|I-OCEAN7-304-XXXX| 25.89 12.588 39.777 34.232 1498.3213 23:07:08.41M 2015-11-08T23:07:01.320Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.777 34.233 1498.3204 23:07:08.61M 2015-11-08T23:07:01.523Z|I-OCEAN7-304-XXXX| 25.84 12.588 39.777 34.233 1498.3190 23:07:08.81M 2015-11-08T23:07:01.727Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.777 34.233 1498.3184 23:07:09.02M 2015-11-08T23:07:01.927Z|I-OCEAN7-304-XXXX| 25.85 12.588 39.777 34.233 1498.3188 23:07:09.22M 2015-11-08T23:07:02.127Z|I-OCEAN7-304-XXXX| 25.82 12.588 39.776 34.232 1498.3186 23:07:09.42M 2015-11-08T23:07:02.332Z|I-OCEAN7-304-XXXX| 25.81 12.588 39.776 34.231 1498.3190 23:07:09.62M 2015-11-08T23:07:02.537Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.775 34.230 1498.3197 23:07:09.82M 2015-11-08T23:07:02.737Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.775 34.230 1498.3210 23:07:10.04M 2015-11-08T23:07:02.960Z|I-OCEAN7-304-XXXX| 25.79 12.590 39.775 34.230 1498.3215 23:07:10.24M 2015-11-08T23:07:03.142Z|I-OCEAN7-304-XXXX| 25.82 12.590 39.776 34.230 1498.3226 23:07:10.44M 2015-11-08T23:07:03.347Z|I-OCEAN7-304-XXXX| 25.81 12.590 39.776 34.230 1498.3234 23:07:10.63M 2015-11-08T23:07:03.552Z|I-OCEAN7-304-XXXX| 25.82 12.590 39.777 34.231 1498.3241 23:07:10.83M 2015-11-08T23:07:03.752Z|I-OCEAN7-304-XXXX| 25.82 12.590 39.778 34.232 1498.3252 23:07:11.05M 2015-11-08T23:07:03.957Z|I-OCEAN7-304-XXXX| 25.82 12.590 39.779 34.232 1498.3262 23:07:11.25M 2015-11-08T23:07:04.157Z|I-OCEAN7-304-XXXX| 25.88 12.590 39.780 34.234 1498.3287 23:07:11.45M 2015-11-08T23:07:04.362Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.780 34.233 1498.3286 23:07:11.65M 2015-11-08T23:07:04.587Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.779 34.233 1498.3280 23:07:11.85M 2015-11-08T23:07:04.800Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.779 34.233 1498.3279 23:07:12.09M 2015-11-08T23:07:04.972Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.779 34.233 1498.3275 23:07:12.27M 2015-11-08T23:07:05.177Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.778 34.233 1498.3263 23:07:12.47M 2015-11-08T23:07:05.400Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.777 34.232 1498.3243 23:07:12.67M 2015-11-08T23:07:05.582Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.777 34.232 1498.3229 23:07:12.87M 2015-11-08T23:07:05.782Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.777 34.232 1498.3226 23:07:13.09M 2015-11-08T23:07:05.992Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.777 34.233 1498.3229 23:07:13.28M 2015-11-08T23:07:06.192Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.777 34.233 1498.3237 23:07:13.48M 2015-11-08T23:07:06.400Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.778 34.233 1498.3241 23:07:13.68M 2015-11-08T23:07:06.597Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.778 34.233 1498.3239 23:07:13.88M 2015-11-08T23:07:06.797Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.778 34.233 1498.3241 23:07:14.10M 2015-11-08T23:07:07.002Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.778 34.233 1498.3241 23:07:14.30M 2015-11-08T23:07:07.202Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.778 34.233 1498.3245 23:07:14.50M 2015-11-08T23:07:07.407Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.778 34.233 1498.3251 23:07:14.69M 2015-11-08T23:07:07.612Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.778 34.233 1498.3246 23:07:14.89M 2015-11-08T23:07:07.812Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.777 34.232 1498.3250 23:07:15.11M 2015-11-08T23:07:08.017Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.777 34.232 1498.3246 23:07:15.31M 2015-11-08T23:07:08.240Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.777 34.232 1498.3251 23:07:15.51M 2015-11-08T23:07:08.427Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.777 34.232 1498.3264 23:07:15.71M 2015-11-08T23:07:08.627Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.777 34.231 1498.3269 23:07:15.91M 2015-11-08T23:07:08.832Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.777 34.231 1498.3273 23:07:16.13M 2015-11-08T23:07:09.052Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.776 34.231 1498.3259 23:07:16.33M 2015-11-08T23:07:09.237Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.776 34.230 1498.3257 23:07:16.54M 2015-11-08T23:07:09.437Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.776 34.230 1498.3263 23:07:16.73M 2015-11-08T23:07:09.643Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.776 34.230 1498.3264 23:07:16.92M 2015-11-08T23:07:09.847Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.776 34.230 1498.3264 23:07:17.14M 2015-11-08T23:07:10.047Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.776 34.229 1498.3260 23:07:17.34M 2015-11-08T23:07:10.252Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.776 34.229 1498.3260 23:07:17.54M 2015-11-08T23:07:10.457Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.776 34.229 1498.3256 23:07:17.74M 2015-11-08T23:07:10.657Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.776 34.229 1498.3268 23:07:17.94M 2015-11-08T23:07:10.857Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.776 34.229 1498.3280 23:07:18.16M 2015-11-08T23:07:11.062Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.776 34.229 1498.3280 23:07:18.36M 2015-11-08T23:07:11.267Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.777 34.229 1498.3284 23:07:18.56M 2015-11-08T23:07:11.467Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.777 34.229 1498.3280 23:07:18.75M 2015-11-08T23:07:11.672Z|I-OCEAN7-304-XXXX| 25.78 12.592 39.776 34.229 1498.3268 23:07:18.95M 2015-11-08T23:07:11.877Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.776 34.229 1498.3274 23:07:19.17M 2015-11-08T23:07:12.077Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.777 34.229 1498.3286 23:07:19.37M 2015-11-08T23:07:12.282Z|I-OCEAN7-304-XXXX| 25.77 12.592 39.777 34.229 1498.3290 23:07:19.57M 2015-11-08T23:07:12.482Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.777 34.229 1498.3293 23:07:19.77M 2015-11-08T23:07:12.687Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.777 34.229 1498.3295 23:07:19.97M 2015-11-08T23:07:12.893Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.778 34.229 1498.3302 23:07:20.19M 2015-11-08T23:07:13.093Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.778 34.230 1498.3306 23:07:20.39M 2015-11-08T23:07:13.297Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.778 34.230 1498.3306 23:07:20.59M 2015-11-08T23:07:13.513Z|I-OCEAN7-304-XXXX| 25.92 12.592 39.778 34.231 1498.3312 23:07:20.79M 2015-11-08T23:07:13.702Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.778 34.231 1498.3304 23:07:21.02M 2015-11-08T23:07:13.907Z|I-OCEAN7-304-XXXX| 25.90 12.591 39.779 34.231 1498.3298 23:07:21.20M 2015-11-08T23:07:14.107Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.779 34.232 1498.3303 23:07:21.40M 2015-11-08T23:07:14.307Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.779 34.232 1498.3306 23:07:21.60M 2015-11-08T23:07:14.518Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.779 34.232 1498.3308 23:07:21.80M 2015-11-08T23:07:14.723Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.779 34.232 1498.3313 23:07:22.02M 2015-11-08T23:07:14.923Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.784 34.237 1498.3354 23:07:22.22M 2015-11-08T23:07:15.123Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.784 34.237 1498.3353 23:07:22.42M 2015-11-08T23:07:15.328Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.783 34.236 1498.3330 23:07:22.62M 2015-11-08T23:07:15.532Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.782 34.236 1498.3333 23:07:22.82M 2015-11-08T23:07:15.760Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.782 34.235 1498.3325 23:07:23.04M 2015-11-08T23:07:15.938Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.781 34.235 1498.3318 23:07:23.23M 2015-11-08T23:07:16.138Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.781 34.234 1498.3302 23:07:23.43M 2015-11-08T23:07:16.343Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.780 34.234 1498.3298 23:07:23.63M 2015-11-08T23:07:16.548Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.780 34.233 1498.3290 23:07:23.83M 2015-11-08T23:07:16.748Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.780 34.233 1498.3301 23:07:24.05M 2015-11-08T23:07:16.953Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.780 34.233 1498.3307 23:07:24.25M 2015-11-08T23:07:17.153Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.781 34.234 1498.3314 23:07:24.45M 2015-11-08T23:07:17.358Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.781 34.234 1498.3318 23:07:24.64M 2015-11-08T23:07:17.563Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.781 34.234 1498.3319 23:07:24.84M 2015-11-08T23:07:17.763Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.782 34.235 1498.3322 23:07:25.06M 2015-11-08T23:07:17.983Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.782 34.235 1498.3328 23:07:25.26M 2015-11-08T23:07:18.168Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.783 34.236 1498.3339 23:07:25.48M 2015-11-08T23:07:18.373Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.783 34.236 1498.3347 23:07:25.66M 2015-11-08T23:07:18.573Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.784 34.236 1498.3347 23:07:25.86M 2015-11-08T23:07:18.773Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.784 34.237 1498.3368 23:07:26.08M 2015-11-08T23:07:18.983Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.784 34.237 1498.3372 23:07:26.27M 2015-11-08T23:07:19.188Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.784 34.237 1498.3379 23:07:26.48M 2015-11-08T23:07:19.388Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.784 34.237 1498.3381 23:07:26.68M 2015-11-08T23:07:19.593Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.784 34.238 1498.3378 23:07:26.87M 2015-11-08T23:07:19.798Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.784 34.237 1498.3365 23:07:27.09M 2015-11-08T23:07:19.998Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.784 34.237 1498.3368 23:07:27.29M 2015-11-08T23:07:20.198Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.784 34.237 1498.3369 23:07:27.49M 2015-11-08T23:07:20.403Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.783 34.237 1498.3362 23:07:27.69M 2015-11-08T23:07:20.608Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.783 34.237 1498.3357 23:07:27.89M 2015-11-08T23:07:20.808Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.784 34.237 1498.3358 23:07:28.11M 2015-11-08T23:07:21.013Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.784 34.238 1498.3368 23:07:28.31M 2015-11-08T23:07:21.213Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.784 34.237 1498.3374 23:07:28.51M 2015-11-08T23:07:21.418Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.784 34.237 1498.3367 23:07:28.70M 2015-11-08T23:07:21.618Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.784 34.237 1498.3356 23:07:28.91M 2015-11-08T23:07:21.823Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.783 34.236 1498.3354 23:07:29.12M 2015-11-08T23:07:22.028Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.784 34.236 1498.3361 23:07:29.32M 2015-11-08T23:07:22.233Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.783 34.236 1498.3361 23:07:29.52M 2015-11-08T23:07:22.453Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.784 34.235 1498.3373 23:07:29.72M 2015-11-08T23:07:22.638Z|I-OCEAN7-304-XXXX| 25.80 12.593 39.784 34.235 1498.3383 23:07:29.94M 2015-11-08T23:07:22.838Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.784 34.235 1498.3392 23:07:30.14M 2015-11-08T23:07:23.043Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.784 34.235 1498.3398 23:07:30.34M 2015-11-08T23:07:23.248Z|I-OCEAN7-304-XXXX| 25.77 12.593 39.785 34.235 1498.3400 23:07:30.54M 2015-11-08T23:07:23.448Z|I-OCEAN7-304-XXXX| 25.76 12.594 39.786 34.236 1498.3411 23:07:30.74M 2015-11-08T23:07:23.653Z|I-OCEAN7-304-XXXX| 25.79 12.595 39.786 34.236 1498.3445 23:07:30.93M 2015-11-08T23:07:23.858Z|I-OCEAN7-304-XXXX| 25.76 12.595 39.786 34.236 1498.3439 23:07:31.15M 2015-11-08T23:07:24.058Z|I-OCEAN7-304-XXXX| 25.79 12.594 39.786 34.236 1498.3441 23:07:31.35M 2015-11-08T23:07:24.263Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.787 34.237 1498.3440 23:07:31.55M 2015-11-08T23:07:24.463Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.787 34.237 1498.3448 23:07:31.75M 2015-11-08T23:07:24.668Z|I-OCEAN7-304-XXXX| 25.84 12.594 39.788 34.238 1498.3468 23:07:31.95M 2015-11-08T23:07:24.868Z|I-OCEAN7-304-XXXX| 25.86 12.595 39.789 34.238 1498.3488 23:07:32.17M 2015-11-08T23:07:25.073Z|I-OCEAN7-304-XXXX| 25.87 12.595 39.789 34.238 1498.3506 23:07:32.37M 2015-11-08T23:07:25.273Z|I-OCEAN7-304-XXXX| 25.89 12.595 39.790 34.239 1498.3519 23:07:32.57M 2015-11-08T23:07:25.478Z|I-OCEAN7-304-XXXX| 25.91 12.595 39.790 34.240 1498.3518 23:07:32.76M 2015-11-08T23:07:25.683Z|I-OCEAN7-304-XXXX| 25.94 12.595 39.790 34.239 1498.3518 23:07:32.96M 2015-11-08T23:07:25.883Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.791 34.240 1498.3523 23:07:33.18M 2015-11-08T23:07:26.088Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.790 34.240 1498.3521 23:07:33.38M 2015-11-08T23:07:26.288Z|I-OCEAN7-304-XXXX| 25.99 12.594 39.790 34.240 1498.3516 23:07:33.58M 2015-11-08T23:07:26.493Z|I-OCEAN7-304-XXXX| 25.99 12.594 39.790 34.239 1498.3507 23:07:33.78M 2015-11-08T23:07:26.698Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.789 34.239 1498.3497 23:07:34.00M 2015-11-08T23:07:26.918Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.789 34.239 1498.3491 23:07:34.20M 2015-11-08T23:07:27.103Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.789 34.239 1498.3488 23:07:34.41M 2015-11-08T23:07:27.308Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.788 34.238 1498.3480 23:07:34.60M 2015-11-08T23:07:27.508Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.787 34.237 1498.3470 23:07:34.79M 2015-11-08T23:07:27.713Z|I-OCEAN7-304-XXXX| 26.02 12.594 39.786 34.236 1498.3466 23:07:35.01M 2015-11-08T23:07:27.918Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.785 34.238 1498.3385 23:07:35.21M 2015-11-08T23:07:28.118Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.785 34.238 1498.3369 23:07:35.41M 2015-11-08T23:07:28.323Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.784 34.237 1498.3359 23:07:35.61M 2015-11-08T23:07:28.523Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.784 34.237 1498.3352 23:07:35.81M 2015-11-08T23:07:28.724Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.784 34.237 1498.3348 23:07:36.03M 2015-11-08T23:07:28.928Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.784 34.238 1498.3337 23:07:36.23M 2015-11-08T23:07:29.133Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.784 34.238 1498.3335 23:07:36.43M 2015-11-08T23:07:29.333Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.784 34.239 1498.3326 23:07:36.62M 2015-11-08T23:07:29.538Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.784 34.239 1498.3325 23:07:36.82M 2015-11-08T23:07:29.743Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.784 34.239 1498.3317 23:07:37.04M 2015-11-08T23:07:29.948Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.785 34.239 1498.3318 23:07:37.24M 2015-11-08T23:07:30.148Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.785 34.239 1498.3330 23:07:37.44M 2015-11-08T23:07:30.353Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.785 34.240 1498.3330 23:07:37.64M 2015-11-08T23:07:30.553Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.782 34.236 1498.3293 23:07:37.84M 2015-11-08T23:07:30.758Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.781 34.235 1498.3281 23:07:38.06M 2015-11-08T23:07:30.958Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.780 34.235 1498.3278 23:07:38.26M 2015-11-08T23:07:31.163Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.780 34.235 1498.3270 23:07:38.45M 2015-11-08T23:07:31.378Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.780 34.235 1498.3270 23:07:38.65M 2015-11-08T23:07:31.568Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.780 34.235 1498.3262 23:07:38.87M 2015-11-08T23:07:31.768Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.779 34.234 1498.3259 23:07:39.07M 2015-11-08T23:07:31.973Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.779 34.234 1498.3262 23:07:39.27M 2015-11-08T23:07:32.178Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.780 34.235 1498.3270 23:07:39.47M 2015-11-08T23:07:32.400Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.781 34.236 1498.3285 23:07:39.67M 2015-11-08T23:07:32.583Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.782 34.236 1498.3297 23:07:39.87M 2015-11-08T23:07:32.783Z|I-OCEAN7-304-XXXX| 25.88 12.590 39.782 34.236 1498.3301 23:07:40.09M 2015-11-08T23:07:32.993Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.783 34.237 1498.3325 23:07:40.29M 2015-11-08T23:07:33.193Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.783 34.237 1498.3335 23:07:40.49M 2015-11-08T23:07:33.398Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.784 34.237 1498.3351 23:07:40.69M 2015-11-08T23:07:33.598Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.785 34.238 1498.3365 23:07:40.88M 2015-11-08T23:07:33.803Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.787 34.239 1498.3386 23:07:41.10M 2015-11-08T23:07:34.008Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.787 34.240 1498.3391 23:07:41.30M 2015-11-08T23:07:34.208Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.788 34.240 1498.3405 23:07:41.50M 2015-11-08T23:07:34.408Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.788 34.241 1498.3413 23:07:41.70M 2015-11-08T23:07:34.613Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.789 34.241 1498.3418 23:07:41.90M 2015-11-08T23:07:34.813Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.789 34.241 1498.3427 23:07:42.12M 2015-11-08T23:07:35.018Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.789 34.241 1498.3425 23:07:42.31M 2015-11-08T23:07:35.228Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.789 34.241 1498.3419 23:07:42.51M 2015-11-08T23:07:35.428Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.789 34.241 1498.3424 23:07:42.72M 2015-11-08T23:07:35.628Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.789 34.241 1498.3422 23:07:42.91M 2015-11-08T23:07:35.849Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.790 34.242 1498.3423 23:07:43.13M 2015-11-08T23:07:36.033Z|I-OCEAN7-304-XXXX| 25.84 12.591 39.789 34.241 1498.3409 23:07:43.35M 2015-11-08T23:07:36.238Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.789 34.242 1498.3411 23:07:43.53M 2015-11-08T23:07:36.480Z|I-OCEAN7-304-XXXX| 25.90 12.591 39.789 34.242 1498.3400 23:07:43.73M 2015-11-08T23:07:36.643Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.788 34.241 1498.3379 23:07:43.93M 2015-11-08T23:07:36.848Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.787 34.240 1498.3356 23:07:44.15M 2015-11-08T23:07:37.053Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.786 34.240 1498.3348 23:07:44.35M 2015-11-08T23:07:37.253Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.785 34.240 1498.3337 23:07:44.55M 2015-11-08T23:07:37.459Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.784 34.239 1498.3324 23:07:44.74M 2015-11-08T23:07:37.659Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.784 34.239 1498.3320 23:07:44.95M 2015-11-08T23:07:37.864Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.783 34.238 1498.3312 23:07:45.16M 2015-11-08T23:07:38.064Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.783 34.238 1498.3318 23:07:45.36M 2015-11-08T23:07:38.268Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.783 34.237 1498.3322 23:07:45.56M 2015-11-08T23:07:38.474Z|I-OCEAN7-304-XXXX| 26.05 12.589 39.782 34.237 1498.3326 23:07:45.76M 2015-11-08T23:07:38.679Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.783 34.237 1498.3333 23:07:45.96M 2015-11-08T23:07:38.879Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.782 34.236 1498.3326 23:07:46.18M 2015-11-08T23:07:39.084Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.789 34.242 1498.3403 23:07:46.38M 2015-11-08T23:07:39.284Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.789 34.242 1498.3402 23:07:46.58M 2015-11-08T23:07:39.484Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.789 34.242 1498.3416 23:07:46.78M 2015-11-08T23:07:39.689Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.789 34.243 1498.3423 23:07:46.97M 2015-11-08T23:07:39.894Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.790 34.243 1498.3435 23:07:47.19M 2015-11-08T23:07:40.099Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.786 34.239 1498.3380 23:07:47.39M 2015-11-08T23:07:40.314Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.785 34.238 1498.3364 23:07:47.59M 2015-11-08T23:07:40.504Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.784 34.237 1498.3345 23:07:47.80M 2015-11-08T23:07:40.704Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.783 34.236 1498.3335 23:07:48.01M 2015-11-08T23:07:40.909Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.782 34.236 1498.3315 23:07:48.21M 2015-11-08T23:07:41.109Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.782 34.236 1498.3304 23:07:48.41M 2015-11-08T23:07:41.314Z|I-OCEAN7-304-XXXX| 25.88 12.590 39.782 34.236 1498.3295 23:07:48.60M 2015-11-08T23:07:41.519Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.781 34.235 1498.3279 23:07:48.80M 2015-11-08T23:07:41.724Z|I-OCEAN7-304-XXXX| 25.79 12.590 39.780 34.234 1498.3258 23:07:49.02M 2015-11-08T23:07:41.924Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.781 34.236 1498.3265 23:07:49.22M 2015-11-08T23:07:42.124Z|I-OCEAN7-304-XXXX| 25.80 12.589 39.782 34.237 1498.3275 23:07:49.42M 2015-11-08T23:07:42.329Z|I-OCEAN7-304-XXXX| 25.80 12.589 39.783 34.237 1498.3280 23:07:49.62M 2015-11-08T23:07:42.534Z|I-OCEAN7-304-XXXX| 25.81 12.589 39.783 34.238 1498.3281 23:07:49.82M 2015-11-08T23:07:42.739Z|I-OCEAN7-304-XXXX| 25.80 12.589 39.783 34.237 1498.3278 23:07:50.04M 2015-11-08T23:07:42.939Z|I-OCEAN7-304-XXXX| 25.76 12.589 39.782 34.237 1498.3270 23:07:50.24M 2015-11-08T23:07:43.139Z|I-OCEAN7-304-XXXX| 25.76 12.589 39.783 34.237 1498.3285 23:07:50.44M 2015-11-08T23:07:43.344Z|I-OCEAN7-304-XXXX| 25.76 12.589 39.784 34.238 1498.3300 23:07:50.63M 2015-11-08T23:07:43.549Z|I-OCEAN7-304-XXXX| 25.76 12.590 39.784 34.237 1498.3306 23:07:50.83M 2015-11-08T23:07:43.749Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.783 34.237 1498.3311 23:07:51.05M 2015-11-08T23:07:43.954Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.783 34.237 1498.3320 23:07:51.25M 2015-11-08T23:07:44.154Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.783 34.236 1498.3320 23:07:51.45M 2015-11-08T23:07:44.359Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.783 34.236 1498.3317 23:07:51.65M 2015-11-08T23:07:44.601Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.783 34.236 1498.3317 23:07:51.85M 2015-11-08T23:07:44.784Z|I-OCEAN7-304-XXXX| 25.83 12.591 39.782 34.236 1498.3317 23:07:52.07M 2015-11-08T23:07:44.969Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.782 34.236 1498.3323 23:07:52.28M 2015-11-08T23:07:45.174Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.782 34.235 1498.3330 23:07:52.47M 2015-11-08T23:07:45.374Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.782 34.235 1498.3334 23:07:52.67M 2015-11-08T23:07:45.579Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.782 34.235 1498.3339 23:07:52.86M 2015-11-08T23:07:45.779Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.782 34.236 1498.3346 23:07:53.08M 2015-11-08T23:07:45.984Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.783 34.236 1498.3351 23:07:53.28M 2015-11-08T23:07:46.184Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.783 34.236 1498.3353 23:07:53.48M 2015-11-08T23:07:46.389Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.782 34.236 1498.3352 23:07:53.68M 2015-11-08T23:07:46.589Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.783 34.236 1498.3348 23:07:53.88M 2015-11-08T23:07:46.799Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.783 34.237 1498.3350 23:07:54.09M 2015-11-08T23:07:46.999Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.784 34.238 1498.3346 23:07:54.30M 2015-11-08T23:07:47.199Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.784 34.238 1498.3356 23:07:54.50M 2015-11-08T23:07:47.404Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.784 34.238 1498.3362 23:07:54.69M 2015-11-08T23:07:47.609Z|I-OCEAN7-304-XXXX| 26.11 12.589 39.785 34.239 1498.3359 23:07:54.89M 2015-11-08T23:07:47.814Z|I-OCEAN7-304-XXXX| 26.11 12.589 39.785 34.240 1498.3359 23:07:55.11M 2015-11-08T23:07:48.009Z|I-OCEAN7-304-XXXX| 26.08 12.589 39.786 34.240 1498.3352 23:07:55.31M 2015-11-08T23:07:48.219Z|I-OCEAN7-304-XXXX| 26.08 12.589 39.785 34.239 1498.3347 23:07:55.51M 2015-11-08T23:07:48.419Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.784 34.239 1498.3342 23:07:55.71M 2015-11-08T23:07:48.624Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.784 34.238 1498.3337 23:07:55.91M 2015-11-08T23:07:48.824Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.783 34.238 1498.3322 23:07:56.13M 2015-11-08T23:07:49.029Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.783 34.237 1498.3317 23:07:56.33M 2015-11-08T23:07:49.254Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.783 34.237 1498.3309 23:07:56.53M 2015-11-08T23:07:49.434Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.783 34.237 1498.3308 23:07:56.74M 2015-11-08T23:07:49.639Z|I-OCEAN7-304-XXXX| 25.86 12.590 39.783 34.237 1498.3306 23:07:56.92M 2015-11-08T23:07:49.844Z|I-OCEAN7-304-XXXX| 25.86 12.590 39.783 34.237 1498.3312 23:07:57.14M 2015-11-08T23:07:50.044Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.783 34.237 1498.3308 23:07:57.34M 2015-11-08T23:07:50.249Z|I-OCEAN7-304-XXXX| 25.79 12.590 39.783 34.237 1498.3311 23:07:57.54M 2015-11-08T23:07:50.449Z|I-OCEAN7-304-XXXX| 25.74 12.590 39.783 34.237 1498.3298 23:07:57.74M 2015-11-08T23:07:50.654Z|I-OCEAN7-304-XXXX| 25.74 12.590 39.783 34.237 1498.3300 23:07:57.94M 2015-11-08T23:07:50.859Z|I-OCEAN7-304-XXXX| 25.73 12.590 39.784 34.237 1498.3306 23:07:58.16M 2015-11-08T23:07:51.059Z|I-OCEAN7-304-XXXX| 25.73 12.590 39.784 34.238 1498.3317 23:07:58.36M 2015-11-08T23:07:51.259Z|I-OCEAN7-304-XXXX| 25.70 12.590 39.785 34.239 1498.3320 23:07:58.55M 2015-11-08T23:07:51.469Z|I-OCEAN7-304-XXXX| 25.70 12.590 39.785 34.239 1498.3322 23:07:58.75M 2015-11-08T23:07:51.669Z|I-OCEAN7-304-XXXX| 25.74 12.590 39.785 34.238 1498.3322 23:07:58.95M 2015-11-08T23:07:51.874Z|I-OCEAN7-304-XXXX| 25.74 12.590 39.785 34.238 1498.3324 23:07:59.17M 2015-11-08T23:07:52.079Z|I-OCEAN7-304-XXXX| 25.74 12.590 39.784 34.238 1498.3315 23:07:59.37M 2015-11-08T23:07:52.279Z|I-OCEAN7-304-XXXX| 25.78 12.590 39.784 34.237 1498.3313 23:07:59.57M 2015-11-08T23:07:52.484Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.783 34.237 1498.3320 23:07:59.77M 2015-11-08T23:07:52.684Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.782 34.236 1498.3317 23:07:59.97M 2015-11-08T23:07:52.889Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.783 34.236 1498.3322 23:08:00.19M 2015-11-08T23:07:53.089Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.783 34.236 1498.3328 23:08:00.39M 2015-11-08T23:07:53.294Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.783 34.236 1498.3346 23:08:00.59M 2015-11-08T23:07:53.499Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.783 34.236 1498.3354 23:08:00.78M 2015-11-08T23:07:53.714Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.784 34.237 1498.3369 23:08:01.00M 2015-11-08T23:07:53.904Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.785 34.237 1498.3390 23:08:01.22M 2015-11-08T23:07:54.104Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.785 34.238 1498.3412 23:08:01.40M 2015-11-08T23:07:54.309Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.786 34.238 1498.3423 23:08:01.60M 2015-11-08T23:07:54.514Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.786 34.237 1498.3424 23:08:01.80M 2015-11-08T23:07:54.714Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.786 34.237 1498.3439 23:08:02.02M 2015-11-08T23:07:54.914Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.786 34.237 1498.3446 23:08:02.22M 2015-11-08T23:07:55.124Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.786 34.238 1498.3453 23:08:02.41M 2015-11-08T23:07:55.324Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.787 34.238 1498.3468 23:08:02.62M 2015-11-08T23:07:55.524Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.786 34.237 1498.3464 23:08:02.81M 2015-11-08T23:07:55.729Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.786 34.237 1498.3463 23:08:03.03M 2015-11-08T23:07:55.934Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.787 34.238 1498.3472 23:08:03.23M 2015-11-08T23:07:56.134Z|I-OCEAN7-304-XXXX| 26.06 12.593 39.787 34.238 1498.3467 23:08:03.43M 2015-11-08T23:07:56.339Z|I-OCEAN7-304-XXXX| 26.02 12.593 39.787 34.237 1498.3466 23:08:03.63M 2015-11-08T23:07:56.539Z|I-OCEAN7-304-XXXX| 26.02 12.594 39.787 34.237 1498.3473 23:08:03.83M 2015-11-08T23:07:56.744Z|I-OCEAN7-304-XXXX| 26.02 12.594 39.787 34.237 1498.3475 23:08:04.05M 2015-11-08T23:07:56.944Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.788 34.238 1498.3478 23:08:04.25M 2015-11-08T23:07:57.154Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.788 34.238 1498.3484 23:08:04.44M 2015-11-08T23:07:57.354Z|I-OCEAN7-304-XXXX| 25.92 12.595 39.789 34.238 1498.3492 23:08:04.65M 2015-11-08T23:07:57.554Z|I-OCEAN7-304-XXXX| 25.89 12.595 39.789 34.238 1498.3492 23:08:04.84M 2015-11-08T23:07:57.759Z|I-OCEAN7-304-XXXX| 25.86 12.595 39.789 34.238 1498.3494 23:08:05.06M 2015-11-08T23:07:57.959Z|I-OCEAN7-304-XXXX| 25.83 12.596 39.789 34.237 1498.3503 23:08:05.26M 2015-11-08T23:07:58.185Z|I-OCEAN7-304-XXXX| 25.83 12.596 39.789 34.237 1498.3519 23:08:05.46M 2015-11-08T23:07:58.369Z|I-OCEAN7-304-XXXX| 25.77 12.596 39.790 34.237 1498.3519 23:08:05.68M 2015-11-08T23:07:58.574Z|I-OCEAN7-304-XXXX| 25.78 12.596 39.790 34.237 1498.3524 23:08:05.86M 2015-11-08T23:07:58.774Z|I-OCEAN7-304-XXXX| 25.77 12.596 39.789 34.237 1498.3518 23:08:06.08M 2015-11-08T23:07:58.979Z|I-OCEAN7-304-XXXX| 25.77 12.597 39.789 34.236 1498.3517 23:08:06.28M 2015-11-08T23:07:59.184Z|I-OCEAN7-304-XXXX| 25.77 12.597 39.789 34.236 1498.3525 23:08:06.47M 2015-11-08T23:07:59.384Z|I-OCEAN7-304-XXXX| 25.79 12.597 39.789 34.236 1498.3541 23:08:06.68M 2015-11-08T23:07:59.584Z|I-OCEAN7-304-XXXX| 25.81 12.597 39.789 34.235 1498.3544 23:08:06.88M 2015-11-08T23:07:59.790Z|I-OCEAN7-304-XXXX| 25.79 12.598 39.789 34.236 1498.3545 23:08:07.09M 2015-11-08T23:07:59.994Z|I-OCEAN7-304-XXXX| 25.82 12.597 39.789 34.236 1498.3549 23:08:07.29M 2015-11-08T23:08:00.194Z|I-OCEAN7-304-XXXX| 25.82 12.597 39.790 34.236 1498.3556 23:08:07.49M 2015-11-08T23:08:00.399Z|I-OCEAN7-304-XXXX| 25.82 12.597 39.790 34.237 1498.3556 23:08:07.69M 2015-11-08T23:08:00.605Z|I-OCEAN7-304-XXXX| 25.88 12.597 39.790 34.237 1498.3568 23:08:07.89M 2015-11-08T23:08:00.805Z|I-OCEAN7-304-XXXX| 25.92 12.597 39.790 34.237 1498.3569 23:08:08.11M 2015-11-08T23:08:01.010Z|I-OCEAN7-304-XXXX| 25.93 12.597 39.790 34.238 1498.3562 23:08:08.31M 2015-11-08T23:08:01.210Z|I-OCEAN7-304-XXXX| 25.97 12.596 39.790 34.237 1498.3553 23:08:08.51M 2015-11-08T23:08:01.414Z|I-OCEAN7-304-XXXX| 26.02 12.596 39.789 34.237 1498.3547 23:08:08.70M 2015-11-08T23:08:01.620Z|I-OCEAN7-304-XXXX| 26.01 12.596 39.789 34.237 1498.3540 23:08:08.90M 2015-11-08T23:08:01.820Z|I-OCEAN7-304-XXXX| 26.00 12.596 39.789 34.237 1498.3539 23:08:09.12M 2015-11-08T23:08:02.025Z|I-OCEAN7-304-XXXX| 26.00 12.596 39.790 34.238 1498.3540 23:08:09.32M 2015-11-08T23:08:02.230Z|I-OCEAN7-304-XXXX| 25.97 12.595 39.789 34.238 1498.3529 23:08:09.52M 2015-11-08T23:08:02.430Z|I-OCEAN7-304-XXXX| 26.01 12.595 39.789 34.238 1498.3528 23:08:09.72M 2015-11-08T23:08:02.650Z|I-OCEAN7-304-XXXX| 25.97 12.595 39.789 34.238 1498.3519 23:08:09.92M 2015-11-08T23:08:02.835Z|I-OCEAN7-304-XXXX| 25.97 12.595 39.788 34.237 1498.3512 23:08:10.15M 2015-11-08T23:08:03.040Z|I-OCEAN7-304-XXXX| 25.97 12.595 39.788 34.237 1498.3505 23:08:10.34M 2015-11-08T23:08:03.240Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.787 34.236 1498.3490 23:08:10.54M 2015-11-08T23:08:03.445Z|I-OCEAN7-304-XXXX| 25.89 12.595 39.786 34.235 1498.3472 23:08:10.73M 2015-11-08T23:08:03.650Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.785 34.237 1498.3381 23:08:10.93M 2015-11-08T23:08:03.850Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.784 34.236 1498.3367 23:08:11.15M 2015-11-08T23:08:04.055Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.783 34.235 1498.3352 23:08:11.35M 2015-11-08T23:08:04.260Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.782 34.235 1498.3342 23:08:11.55M 2015-11-08T23:08:04.465Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.782 34.234 1498.3329 23:08:11.75M 2015-11-08T23:08:04.665Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.781 34.234 1498.3328 23:08:11.95M 2015-11-08T23:08:04.881Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.780 34.233 1498.3312 23:08:12.17M 2015-11-08T23:08:05.070Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.779 34.233 1498.3296 23:08:12.37M 2015-11-08T23:08:05.270Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.779 34.232 1498.3300 23:08:12.56M 2015-11-08T23:08:05.475Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.778 34.231 1498.3302 23:08:12.76M 2015-11-08T23:08:05.680Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.778 34.230 1498.3302 23:08:12.96M 2015-11-08T23:08:05.880Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.777 34.230 1498.3301 23:08:13.18M 2015-11-08T23:08:06.085Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.777 34.229 1498.3298 23:08:13.38M 2015-11-08T23:08:06.290Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.777 34.229 1498.3304 23:08:13.58M 2015-11-08T23:08:06.490Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.776 34.228 1498.3306 23:08:13.78M 2015-11-08T23:08:06.690Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.776 34.227 1498.3303 23:08:14.00M 2015-11-08T23:08:06.895Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.775 34.227 1498.3297 23:08:14.19M 2015-11-08T23:08:07.115Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.774 34.226 1498.3276 23:08:14.40M 2015-11-08T23:08:07.300Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.773 34.226 1498.3259 23:08:14.61M 2015-11-08T23:08:07.505Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.772 34.225 1498.3237 23:08:14.79M 2015-11-08T23:08:07.710Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.770 34.224 1498.3204 23:08:15.01M 2015-11-08T23:08:07.915Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.764 34.219 1498.3124 23:08:15.21M 2015-11-08T23:08:08.115Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.764 34.219 1498.3116 23:08:15.41M 2015-11-08T23:08:08.320Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.764 34.219 1498.3103 23:08:15.61M 2015-11-08T23:08:08.520Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.764 34.220 1498.3099 23:08:15.81M 2015-11-08T23:08:08.725Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.765 34.221 1498.3093 23:08:16.03M 2015-11-08T23:08:08.925Z|I-OCEAN7-304-XXXX| 25.96 12.588 39.766 34.222 1498.3091 23:08:16.23M 2015-11-08T23:08:09.130Z|I-OCEAN7-304-XXXX| 25.96 12.588 39.766 34.222 1498.3096 23:08:16.42M 2015-11-08T23:08:09.335Z|I-OCEAN7-304-XXXX| 25.93 12.588 39.767 34.224 1498.3107 23:08:16.62M 2015-11-08T23:08:09.540Z|I-OCEAN7-304-XXXX| 25.93 12.588 39.768 34.224 1498.3115 23:08:16.82M 2015-11-08T23:08:09.735Z|I-OCEAN7-304-XXXX| 25.90 12.588 39.769 34.225 1498.3114 23:08:17.04M 2015-11-08T23:08:09.940Z|I-OCEAN7-304-XXXX| 25.90 12.588 39.769 34.226 1498.3113 23:08:17.24M 2015-11-08T23:08:10.145Z|I-OCEAN7-304-XXXX| 25.89 12.588 39.770 34.226 1498.3127 23:08:17.44M 2015-11-08T23:08:10.350Z|I-OCEAN7-304-XXXX| 25.84 12.588 39.771 34.227 1498.3125 23:08:17.64M 2015-11-08T23:08:10.555Z|I-OCEAN7-304-XXXX| 25.85 12.588 39.769 34.225 1498.3115 23:08:17.84M 2015-11-08T23:08:10.755Z|I-OCEAN7-304-XXXX| 25.90 12.588 39.772 34.227 1498.3159 23:08:18.06M 2015-11-08T23:08:10.955Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.773 34.228 1498.3173 23:08:18.26M 2015-11-08T23:08:11.160Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.773 34.229 1498.3182 23:08:18.45M 2015-11-08T23:08:11.365Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.784 34.238 1498.3302 23:08:18.66M 2015-11-08T23:08:11.585Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.784 34.239 1498.3311 23:08:18.85M 2015-11-08T23:08:11.770Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.785 34.239 1498.3315 23:08:19.09M 2015-11-08T23:08:11.970Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.785 34.239 1498.3315 23:08:19.27M 2015-11-08T23:08:12.175Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.785 34.240 1498.3315 23:08:19.47M 2015-11-08T23:08:12.380Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.785 34.239 1498.3306 23:08:19.67M 2015-11-08T23:08:12.596Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.783 34.238 1498.3284 23:08:19.87M 2015-11-08T23:08:12.785Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.782 34.237 1498.3281 23:08:20.09M 2015-11-08T23:08:12.990Z|I-OCEAN7-304-XXXX| 25.85 12.589 39.781 34.236 1498.3270 23:08:20.29M 2015-11-08T23:08:13.195Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.780 34.235 1498.3259 23:08:20.49M 2015-11-08T23:08:13.390Z|I-OCEAN7-304-XXXX| 25.84 12.589 39.779 34.235 1498.3245 23:08:20.69M 2015-11-08T23:08:13.595Z|I-OCEAN7-304-XXXX| 25.84 12.589 39.779 34.234 1498.3230 23:08:20.88M 2015-11-08T23:08:13.800Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.778 34.234 1498.3228 23:08:21.10M 2015-11-08T23:08:14.000Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.778 34.234 1498.3230 23:08:21.30M 2015-11-08T23:08:14.205Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.778 34.235 1498.3173 23:08:21.50M 2015-11-08T23:08:14.405Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.777 34.235 1498.3157 23:08:21.70M 2015-11-08T23:08:14.615Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.777 34.235 1498.3146 23:08:21.90M 2015-11-08T23:08:14.815Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.777 34.235 1498.3147 23:08:22.12M 2015-11-08T23:08:15.020Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.777 34.235 1498.3145 23:08:22.31M 2015-11-08T23:08:15.220Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.777 34.235 1498.3132 23:08:22.51M 2015-11-08T23:08:15.425Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.776 34.234 1498.3168 23:08:22.71M 2015-11-08T23:08:15.630Z|I-OCEAN7-304-XXXX| 25.90 12.587 39.776 34.233 1498.3175 23:08:22.91M 2015-11-08T23:08:15.835Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.776 34.233 1498.3186 23:08:23.13M 2015-11-08T23:08:16.050Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.776 34.233 1498.3207 23:08:23.33M 2015-11-08T23:08:16.235Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.777 34.233 1498.3215 23:08:23.54M 2015-11-08T23:08:16.440Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.777 34.233 1498.3224 23:08:23.73M 2015-11-08T23:08:16.640Z|I-OCEAN7-304-XXXX| 26.02 12.588 39.778 34.233 1498.3242 23:08:23.93M 2015-11-08T23:08:16.845Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.778 34.233 1498.3252 23:08:24.14M 2015-11-08T23:08:17.050Z|I-OCEAN7-304-XXXX| 26.07 12.588 39.778 34.234 1498.3259 23:08:24.34M 2015-11-08T23:08:17.250Z|I-OCEAN7-304-XXXX| 26.11 12.588 39.778 34.234 1498.3263 23:08:24.55M 2015-11-08T23:08:17.455Z|I-OCEAN7-304-XXXX| 26.11 12.588 39.779 34.234 1498.3267 23:08:24.74M 2015-11-08T23:08:17.655Z|I-OCEAN7-304-XXXX| 26.11 12.588 39.779 34.235 1498.3259 23:08:24.94M 2015-11-08T23:08:17.860Z|I-OCEAN7-304-XXXX| 26.11 12.588 39.779 34.235 1498.3254 23:08:25.16M 2015-11-08T23:08:18.065Z|I-OCEAN7-304-XXXX| 26.11 12.587 39.779 34.235 1498.3247 23:08:25.36M 2015-11-08T23:08:18.265Z|I-OCEAN7-304-XXXX| 26.12 12.587 39.778 34.235 1498.3245 23:08:25.56M 2015-11-08T23:08:18.470Z|I-OCEAN7-304-XXXX| 26.09 12.587 39.778 34.234 1498.3240 23:08:25.76M 2015-11-08T23:08:18.670Z|I-OCEAN7-304-XXXX| 26.06 12.587 39.778 34.235 1498.3230 23:08:25.96M 2015-11-08T23:08:18.875Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.779 34.236 1498.3228 23:08:26.17M 2015-11-08T23:08:19.075Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.779 34.236 1498.3223 23:08:26.37M 2015-11-08T23:08:19.285Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.779 34.236 1498.3218 23:08:26.57M 2015-11-08T23:08:19.485Z|I-OCEAN7-304-XXXX| 25.98 12.586 39.779 34.237 1498.3210 23:08:26.77M 2015-11-08T23:08:19.690Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.780 34.235 1498.3250 23:08:26.97M 2015-11-08T23:08:19.890Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.779 34.234 1498.3235 23:08:27.19M 2015-11-08T23:08:20.095Z|I-OCEAN7-304-XXXX| 25.78 12.588 39.783 34.239 1498.3264 23:08:27.39M 2015-11-08T23:08:20.295Z|I-OCEAN7-304-XXXX| 25.74 12.588 39.780 34.235 1498.3220 23:08:27.59M 2015-11-08T23:08:20.515Z|I-OCEAN7-304-XXXX| 25.73 12.588 39.779 34.234 1498.3212 23:08:27.79M 2015-11-08T23:08:20.705Z|I-OCEAN7-304-XXXX| 25.71 12.588 39.778 34.234 1498.3197 23:08:28.02M 2015-11-08T23:08:20.905Z|I-OCEAN7-304-XXXX| 25.65 12.588 39.777 34.233 1498.3177 23:08:28.21M 2015-11-08T23:08:21.110Z|I-OCEAN7-304-XXXX| 25.62 12.589 39.776 34.231 1498.3164 23:08:28.41M 2015-11-08T23:08:21.315Z|I-OCEAN7-304-XXXX| 25.62 12.588 39.775 34.231 1498.3151 23:08:28.60M 2015-11-08T23:08:21.521Z|I-OCEAN7-304-XXXX| 25.60 12.588 39.780 34.236 1498.3196 23:08:28.80M 2015-11-08T23:08:21.715Z|I-OCEAN7-304-XXXX| 25.58 12.588 39.781 34.237 1498.3193 23:08:29.02M 2015-11-08T23:08:21.921Z|I-OCEAN7-304-XXXX| 25.58 12.587 39.781 34.237 1498.3191 23:08:29.22M 2015-11-08T23:08:22.126Z|I-OCEAN7-304-XXXX| 25.61 12.587 39.781 34.237 1498.3190 23:08:29.42M 2015-11-08T23:08:22.330Z|I-OCEAN7-304-XXXX| 25.64 12.587 39.782 34.238 1498.3192 23:08:29.62M 2015-11-08T23:08:22.530Z|I-OCEAN7-304-XXXX| 25.68 12.587 39.782 34.239 1498.3197 23:08:29.82M 2015-11-08T23:08:22.735Z|I-OCEAN7-304-XXXX| 25.71 12.586 39.783 34.240 1498.3206 23:08:30.03M 2015-11-08T23:08:22.935Z|I-OCEAN7-304-XXXX| 25.76 12.586 39.784 34.242 1498.3223 23:08:30.24M 2015-11-08T23:08:23.141Z|I-OCEAN7-304-XXXX| 25.81 12.586 39.784 34.241 1498.3236 23:08:30.43M 2015-11-08T23:08:23.341Z|I-OCEAN7-304-XXXX| 25.81 12.586 39.784 34.241 1498.3230 23:08:30.63M 2015-11-08T23:08:23.553Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.786 34.243 1498.3268 23:08:30.83M 2015-11-08T23:08:23.751Z|I-OCEAN7-304-XXXX| 25.94 12.586 39.782 34.239 1498.3229 23:08:31.05M 2015-11-08T23:08:23.955Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.781 34.239 1498.3228 23:08:31.25M 2015-11-08T23:08:24.156Z|I-OCEAN7-304-XXXX| 26.07 12.586 39.781 34.239 1498.3236 23:08:31.45M 2015-11-08T23:08:24.361Z|I-OCEAN7-304-XXXX| 26.13 12.586 39.782 34.239 1498.3247 23:08:31.65M 2015-11-08T23:08:24.560Z|I-OCEAN7-304-XXXX| 26.13 12.586 39.776 34.234 1498.3191 23:08:31.85M 2015-11-08T23:08:24.765Z|I-OCEAN7-304-XXXX| 26.13 12.586 39.776 34.233 1498.3180 23:08:32.06M 2015-11-08T23:08:24.986Z|I-OCEAN7-304-XXXX| 26.16 12.586 39.775 34.232 1498.3170 23:08:32.27M 2015-11-08T23:08:25.171Z|I-OCEAN7-304-XXXX| 26.16 12.586 39.774 34.232 1498.3156 23:08:32.48M 2015-11-08T23:08:25.376Z|I-OCEAN7-304-XXXX| 26.16 12.586 39.773 34.231 1498.3154 23:08:32.66M 2015-11-08T23:08:25.575Z|I-OCEAN7-304-XXXX| 26.20 12.586 39.772 34.230 1498.3153 23:08:32.86M 2015-11-08T23:08:25.781Z|I-OCEAN7-304-XXXX| 26.22 12.586 39.771 34.229 1498.3151 23:08:33.08M 2015-11-08T23:08:25.981Z|I-OCEAN7-304-XXXX| 26.17 12.586 39.771 34.229 1498.3147 23:08:33.28M 2015-11-08T23:08:26.186Z|I-OCEAN7-304-XXXX| 26.13 12.586 39.772 34.229 1498.3143 23:08:33.48M 2015-11-08T23:08:26.386Z|I-OCEAN7-304-XXXX| 26.08 12.586 39.784 34.241 1498.3273 23:08:33.68M 2015-11-08T23:08:26.591Z|I-OCEAN7-304-XXXX| 26.06 12.586 39.786 34.243 1498.3287 23:08:33.88M 2015-11-08T23:08:26.791Z|I-OCEAN7-304-XXXX| 26.01 12.586 39.788 34.245 1498.3306 23:08:34.09M 2015-11-08T23:08:26.996Z|I-OCEAN7-304-XXXX| 25.97 12.587 39.789 34.245 1498.3324 23:08:34.29M 2015-11-08T23:08:27.201Z|I-OCEAN7-304-XXXX| 25.95 12.587 39.790 34.246 1498.3337 23:08:34.49M 2015-11-08T23:08:27.401Z|I-OCEAN7-304-XXXX| 25.93 12.587 39.790 34.246 1498.3340 23:08:34.69M 2015-11-08T23:08:27.606Z|I-OCEAN7-304-XXXX| 25.89 12.588 39.789 34.245 1498.3333 23:08:34.89M 2015-11-08T23:08:27.806Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.788 34.244 1498.3326 23:08:35.11M 2015-11-08T23:08:28.011Z|I-OCEAN7-304-XXXX| 25.86 12.588 39.788 34.243 1498.3320 23:08:35.31M 2015-11-08T23:08:28.216Z|I-OCEAN7-304-XXXX| 25.84 12.588 39.787 34.242 1498.3306 23:08:35.51M 2015-11-08T23:08:28.421Z|I-OCEAN7-304-XXXX| 25.84 12.588 39.785 34.241 1498.3282 23:08:35.71M 2015-11-08T23:08:28.621Z|I-OCEAN7-304-XXXX| 25.79 12.587 39.783 34.240 1498.3253 23:08:35.91M 2015-11-08T23:08:28.826Z|I-OCEAN7-304-XXXX| 25.83 12.588 39.783 34.239 1498.3256 23:08:36.13M 2015-11-08T23:08:29.031Z|I-OCEAN7-304-XXXX| 25.83 12.588 39.782 34.238 1498.3251 23:08:36.32M 2015-11-08T23:08:29.231Z|I-OCEAN7-304-XXXX| 25.81 12.588 39.782 34.238 1498.3254 23:08:36.53M 2015-11-08T23:08:29.451Z|I-OCEAN7-304-XXXX| 25.82 12.588 39.780 34.236 1498.3236 23:08:36.72M 2015-11-08T23:08:29.636Z|I-OCEAN7-304-XXXX| 25.85 12.588 39.779 34.235 1498.3231 23:08:36.94M 2015-11-08T23:08:29.841Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.778 34.234 1498.3228 23:08:37.14M 2015-11-08T23:08:30.046Z|I-OCEAN7-304-XXXX| 25.91 12.588 39.777 34.233 1498.3218 23:08:37.34M 2015-11-08T23:08:30.246Z|I-OCEAN7-304-XXXX| 25.90 12.588 39.777 34.233 1498.3213 23:08:37.54M 2015-11-08T23:08:30.451Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.776 34.232 1498.3201 23:08:37.74M 2015-11-08T23:08:30.651Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.775 34.231 1498.3191 23:08:37.94M 2015-11-08T23:08:30.856Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.775 34.231 1498.3186 23:08:38.16M 2015-11-08T23:08:31.056Z|I-OCEAN7-304-XXXX| 25.89 12.588 39.775 34.231 1498.3196 23:08:38.36M 2015-11-08T23:08:31.256Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.776 34.231 1498.3218 23:08:38.55M 2015-11-08T23:08:31.466Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.777 34.231 1498.3235 23:08:38.75M 2015-11-08T23:08:31.666Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.776 34.231 1498.3247 23:08:38.95M 2015-11-08T23:08:31.866Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.776 34.231 1498.3242 23:08:39.17M 2015-11-08T23:08:32.071Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.777 34.231 1498.3248 23:08:39.37M 2015-11-08T23:08:32.276Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.777 34.231 1498.3258 23:08:39.57M 2015-11-08T23:08:32.481Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.785 34.239 1498.3346 23:08:39.77M 2015-11-08T23:08:32.681Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.783 34.236 1498.3320 23:08:39.97M 2015-11-08T23:08:32.886Z|I-OCEAN7-304-XXXX| 25.86 12.590 39.782 34.236 1498.3319 23:08:40.18M 2015-11-08T23:08:33.091Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.782 34.235 1498.3319 23:08:40.38M 2015-11-08T23:08:33.291Z|I-OCEAN7-304-XXXX| 25.83 12.591 39.778 34.232 1498.3273 23:08:40.58M 2015-11-08T23:08:33.491Z|I-OCEAN7-304-XXXX| 25.83 12.591 39.778 34.231 1498.3273 23:08:40.78M 2015-11-08T23:08:33.701Z|I-OCEAN7-304-XXXX| 25.83 12.591 39.778 34.231 1498.3282 23:08:41.00M 2015-11-08T23:08:33.916Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.779 34.233 1498.3256 23:08:41.20M 2015-11-08T23:08:34.106Z|I-OCEAN7-304-XXXX| 25.86 12.590 39.779 34.233 1498.3260 23:08:41.41M 2015-11-08T23:08:34.321Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.779 34.233 1498.3247 23:08:41.60M 2015-11-08T23:08:34.521Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.781 34.236 1498.3269 23:08:41.80M 2015-11-08T23:08:34.706Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.781 34.236 1498.3262 23:08:42.02M 2015-11-08T23:08:34.916Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.781 34.236 1498.3264 23:08:42.21M 2015-11-08T23:08:35.121Z|I-OCEAN7-304-XXXX| 25.91 12.588 39.781 34.236 1498.3265 23:08:42.41M 2015-11-08T23:08:35.321Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.780 34.236 1498.3252 23:08:42.62M 2015-11-08T23:08:35.521Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.779 34.234 1498.3250 23:08:42.81M 2015-11-08T23:08:35.726Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.778 34.233 1498.3252 23:08:43.03M 2015-11-08T23:08:35.931Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.779 34.233 1498.3258 23:08:43.23M 2015-11-08T23:08:36.131Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.778 34.232 1498.3265 23:08:43.43M 2015-11-08T23:08:36.336Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.777 34.232 1498.3265 23:08:43.63M 2015-11-08T23:08:36.541Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.777 34.231 1498.3269 23:08:43.83M 2015-11-08T23:08:36.746Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.779 34.233 1498.3315 23:08:44.05M 2015-11-08T23:08:36.946Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.779 34.232 1498.3325 23:08:44.25M 2015-11-08T23:08:37.146Z|I-OCEAN7-304-XXXX| 26.13 12.591 39.778 34.231 1498.3313 23:08:44.44M 2015-11-08T23:08:37.351Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.777 34.230 1498.3319 23:08:44.64M 2015-11-08T23:08:37.556Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.776 34.228 1498.3317 23:08:44.84M 2015-11-08T23:08:37.756Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.779 34.231 1498.3347 23:08:45.06M 2015-11-08T23:08:38.000Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.780 34.232 1498.3359 23:08:45.26M 2015-11-08T23:08:38.166Z|I-OCEAN7-304-XXXX| 26.13 12.591 39.781 34.233 1498.3362 23:08:45.46M 2015-11-08T23:08:38.386Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.782 34.234 1498.3375 23:08:45.66M 2015-11-08T23:08:38.571Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.783 34.235 1498.3378 23:08:45.87M 2015-11-08T23:08:38.771Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.783 34.236 1498.3370 23:08:46.08M 2015-11-08T23:08:38.976Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.783 34.236 1498.3374 23:08:46.28M 2015-11-08T23:08:39.181Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.785 34.238 1498.3380 23:08:46.48M 2015-11-08T23:08:39.381Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.786 34.238 1498.3386 23:08:46.67M 2015-11-08T23:08:39.586Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.786 34.238 1498.3391 23:08:46.87M 2015-11-08T23:08:39.791Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.786 34.238 1498.3390 23:08:47.09M 2015-11-08T23:08:40.000Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.786 34.239 1498.3384 23:08:47.29M 2015-11-08T23:08:40.196Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.787 34.239 1498.3379 23:08:47.49M 2015-11-08T23:08:40.396Z|I-OCEAN7-304-XXXX| 25.69 12.591 39.785 34.238 1498.3350 23:08:47.69M 2015-11-08T23:08:40.596Z|I-OCEAN7-304-XXXX| 25.69 12.591 39.775 34.228 1498.3235 23:08:47.89M 2015-11-08T23:08:40.806Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.775 34.227 1498.3230 23:08:48.10M 2015-11-08T23:08:41.006Z|I-OCEAN7-304-XXXX| 25.68 12.592 39.776 34.229 1498.3250 23:08:48.31M 2015-11-08T23:08:41.206Z|I-OCEAN7-304-XXXX| 25.66 12.592 39.776 34.229 1498.3251 23:08:48.50M 2015-11-08T23:08:41.411Z|I-OCEAN7-304-XXXX| 25.66 12.592 39.776 34.229 1498.3256 23:08:48.70M 2015-11-08T23:08:41.616Z|I-OCEAN7-304-XXXX| 25.68 12.592 39.776 34.228 1498.3254 23:08:48.90M 2015-11-08T23:08:41.816Z|I-OCEAN7-304-XXXX| 25.68 12.592 39.778 34.230 1498.3286 23:08:49.12M 2015-11-08T23:08:42.021Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.778 34.230 1498.3289 23:08:49.32M 2015-11-08T23:08:42.240Z|I-OCEAN7-304-XXXX| 25.69 12.593 39.778 34.230 1498.3293 23:08:49.52M 2015-11-08T23:08:42.440Z|I-OCEAN7-304-XXXX| 25.69 12.593 39.778 34.229 1498.3284 23:08:49.72M 2015-11-08T23:08:42.631Z|I-OCEAN7-304-XXXX| 25.74 12.592 39.784 34.235 1498.3358 23:08:49.91M 2015-11-08T23:08:42.851Z|I-OCEAN7-304-XXXX| 25.75 12.592 39.784 34.236 1498.3361 23:08:50.14M 2015-11-08T23:08:43.036Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.785 34.237 1498.3384 23:08:50.35M 2015-11-08T23:08:43.236Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.785 34.237 1498.3397 23:08:50.53M 2015-11-08T23:08:43.442Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.786 34.237 1498.3418 23:08:50.73M 2015-11-08T23:08:43.646Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.786 34.237 1498.3422 23:08:50.93M 2015-11-08T23:08:43.846Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.788 34.239 1498.3450 23:08:51.15M 2015-11-08T23:08:44.051Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.788 34.239 1498.3452 23:08:51.35M 2015-11-08T23:08:44.256Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.789 34.240 1498.3468 23:08:51.55M 2015-11-08T23:08:44.456Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.789 34.240 1498.3481 23:08:51.75M 2015-11-08T23:08:44.661Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.789 34.239 1498.3486 23:08:51.95M 2015-11-08T23:08:44.861Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.789 34.240 1498.3500 23:08:52.17M 2015-11-08T23:08:45.066Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.790 34.240 1498.3514 23:08:52.36M 2015-11-08T23:08:45.271Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.791 34.241 1498.3528 23:08:52.56M 2015-11-08T23:08:45.471Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.791 34.241 1498.3534 23:08:52.76M 2015-11-08T23:08:45.676Z|I-OCEAN7-304-XXXX| 26.09 12.594 39.792 34.241 1498.3547 23:08:52.96M 2015-11-08T23:08:45.876Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.792 34.241 1498.3555 23:08:53.18M 2015-11-08T23:08:46.082Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.792 34.241 1498.3568 23:08:53.38M 2015-11-08T23:08:46.286Z|I-OCEAN7-304-XXXX| 26.06 12.595 39.792 34.241 1498.3568 23:08:53.58M 2015-11-08T23:08:46.487Z|I-OCEAN7-304-XXXX| 26.02 12.595 39.793 34.241 1498.3568 23:08:53.78M 2015-11-08T23:08:46.692Z|I-OCEAN7-304-XXXX| 26.02 12.595 39.792 34.241 1498.3571 23:08:53.97M 2015-11-08T23:08:46.896Z|I-OCEAN7-304-XXXX| 25.99 12.595 39.792 34.241 1498.3569 23:08:54.19M 2015-11-08T23:08:47.097Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.792 34.240 1498.3566 23:08:54.39M 2015-11-08T23:08:47.317Z|I-OCEAN7-304-XXXX| 25.93 12.596 39.793 34.240 1498.3574 23:08:54.59M 2015-11-08T23:08:47.502Z|I-OCEAN7-304-XXXX| 25.92 12.596 39.793 34.241 1498.3572 23:08:54.81M 2015-11-08T23:08:47.707Z|I-OCEAN7-304-XXXX| 25.93 12.596 39.793 34.240 1498.3573 23:08:55.01M 2015-11-08T23:08:47.921Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.793 34.241 1498.3583 23:08:55.21M 2015-11-08T23:08:48.111Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.793 34.241 1498.3578 23:08:55.41M 2015-11-08T23:08:48.316Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.794 34.242 1498.3579 23:08:55.61M 2015-11-08T23:08:48.516Z|I-OCEAN7-304-XXXX| 25.88 12.596 39.795 34.243 1498.3584 23:08:55.81M 2015-11-08T23:08:48.724Z|I-OCEAN7-304-XXXX| 25.85 12.596 39.796 34.244 1498.3589 23:08:56.03M 2015-11-08T23:08:48.927Z|I-OCEAN7-304-XXXX| 25.86 12.596 39.797 34.245 1498.3599 23:08:56.23M 2015-11-08T23:08:49.127Z|I-OCEAN7-304-XXXX| 25.90 12.596 39.798 34.246 1498.3622 23:08:56.42M 2015-11-08T23:08:49.332Z|I-OCEAN7-304-XXXX| 25.90 12.596 39.798 34.246 1498.3624 23:08:56.62M 2015-11-08T23:08:49.537Z|I-OCEAN7-304-XXXX| 25.92 12.596 39.801 34.249 1498.3661 23:08:56.82M 2015-11-08T23:08:49.737Z|I-OCEAN7-304-XXXX| 25.92 12.596 39.799 34.247 1498.3634 23:08:57.04M 2015-11-08T23:08:49.947Z|I-OCEAN7-304-XXXX| 25.92 12.595 39.798 34.247 1498.3624 23:08:57.24M 2015-11-08T23:08:50.142Z|I-OCEAN7-304-XXXX| 25.91 12.595 39.798 34.246 1498.3612 23:08:57.44M 2015-11-08T23:08:50.347Z|I-OCEAN7-304-XXXX| 25.94 12.596 39.797 34.245 1498.3621 23:08:57.64M 2015-11-08T23:08:50.547Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.796 34.244 1498.3611 23:08:57.84M 2015-11-08T23:08:50.747Z|I-OCEAN7-304-XXXX| 25.92 12.596 39.795 34.243 1498.3606 23:08:58.06M 2015-11-08T23:08:50.957Z|I-OCEAN7-304-XXXX| 25.92 12.596 39.794 34.241 1498.3600 23:08:58.25M 2015-11-08T23:08:51.160Z|I-OCEAN7-304-XXXX| 25.91 12.597 39.793 34.241 1498.3596 23:08:58.46M 2015-11-08T23:08:51.362Z|I-OCEAN7-304-XXXX| 25.91 12.597 39.794 34.240 1498.3605 23:08:58.65M 2015-11-08T23:08:51.567Z|I-OCEAN7-304-XXXX| 25.85 12.597 39.794 34.241 1498.3600 23:08:58.85M 2015-11-08T23:08:51.787Z|I-OCEAN7-304-XXXX| 25.89 12.597 39.794 34.241 1498.3608 23:08:59.07M 2015-11-08T23:08:51.972Z|I-OCEAN7-304-XXXX| 25.90 12.597 39.794 34.240 1498.3613 23:08:59.29M 2015-11-08T23:08:52.172Z|I-OCEAN7-304-XXXX| 25.87 12.597 39.794 34.240 1498.3607 23:08:59.47M 2015-11-08T23:08:52.377Z|I-OCEAN7-304-XXXX| 25.90 12.597 39.794 34.240 1498.3613 23:08:59.67M 2015-11-08T23:08:52.577Z|I-OCEAN7-304-XXXX| 25.90 12.598 39.794 34.240 1498.3624 23:08:59.87M 2015-11-08T23:08:52.782Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.795 34.241 1498.3630 23:09:00.09M 2015-11-08T23:08:52.982Z|I-OCEAN7-304-XXXX| 25.84 12.600 39.795 34.239 1498.3688 23:09:00.29M 2015-11-08T23:08:53.187Z|I-OCEAN7-304-XXXX| 25.86 12.600 39.796 34.239 1498.3696 23:09:00.48M 2015-11-08T23:08:53.392Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.796 34.239 1498.3705 23:09:00.68M 2015-11-08T23:08:53.592Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.796 34.240 1498.3712 23:09:00.88M 2015-11-08T23:08:53.797Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.797 34.240 1498.3723 23:09:01.10M 2015-11-08T23:08:53.997Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.797 34.241 1498.3738 23:09:01.30M 2015-11-08T23:08:54.203Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.798 34.241 1498.3746 23:09:01.50M 2015-11-08T23:08:54.407Z|I-OCEAN7-304-XXXX| 25.92 12.601 39.798 34.241 1498.3759 23:09:01.70M 2015-11-08T23:08:54.612Z|I-OCEAN7-304-XXXX| 25.90 12.601 39.798 34.241 1498.3746 23:09:01.90M 2015-11-08T23:08:54.812Z|I-OCEAN7-304-XXXX| 25.92 12.601 39.798 34.242 1498.3744 23:09:02.12M 2015-11-08T23:08:55.017Z|I-OCEAN7-304-XXXX| 25.92 12.601 39.799 34.242 1498.3749 23:09:02.31M 2015-11-08T23:08:55.217Z|I-OCEAN7-304-XXXX| 25.95 12.600 39.799 34.243 1498.3751 23:09:02.51M 2015-11-08T23:08:55.422Z|I-OCEAN7-304-XXXX| 25.95 12.600 39.799 34.243 1498.3746 23:09:02.71M 2015-11-08T23:08:55.627Z|I-OCEAN7-304-XXXX| 25.95 12.600 39.799 34.243 1498.3735 23:09:02.91M 2015-11-08T23:08:55.827Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.798 34.242 1498.3719 23:09:03.13M 2015-11-08T23:08:56.032Z|I-OCEAN7-304-XXXX| 26.01 12.599 39.797 34.242 1498.3716 23:09:03.33M 2015-11-08T23:08:56.252Z|I-OCEAN7-304-XXXX| 25.97 12.599 39.797 34.242 1498.3711 23:09:03.53M 2015-11-08T23:08:56.437Z|I-OCEAN7-304-XXXX| 25.98 12.599 39.797 34.241 1498.3706 23:09:03.74M 2015-11-08T23:08:56.637Z|I-OCEAN7-304-XXXX| 25.99 12.600 39.796 34.240 1498.3704 23:09:03.93M 2015-11-08T23:08:56.842Z|I-OCEAN7-304-XXXX| 26.00 12.600 39.795 34.240 1498.3700 23:09:04.15M 2015-11-08T23:08:57.047Z|I-OCEAN7-304-XXXX| 26.02 12.600 39.795 34.239 1498.3694 23:09:04.34M 2015-11-08T23:08:57.247Z|I-OCEAN7-304-XXXX| 26.06 12.600 39.794 34.238 1498.3690 23:09:04.55M 2015-11-08T23:08:57.452Z|I-OCEAN7-304-XXXX| 26.06 12.599 39.795 34.239 1498.3696 23:09:04.74M 2015-11-08T23:08:57.657Z|I-OCEAN7-304-XXXX| 26.04 12.600 39.795 34.240 1498.3705 23:09:04.94M 2015-11-08T23:08:57.857Z|I-OCEAN7-304-XXXX| 26.05 12.600 39.795 34.239 1498.3706 23:09:05.16M 2015-11-08T23:08:58.062Z|I-OCEAN7-304-XXXX| 26.04 12.600 39.795 34.239 1498.3702 23:09:05.36M 2015-11-08T23:08:58.262Z|I-OCEAN7-304-XXXX| 26.02 12.600 39.795 34.239 1498.3710 23:09:05.56M 2015-11-08T23:08:58.467Z|I-OCEAN7-304-XXXX| 26.02 12.600 39.795 34.239 1498.3716 23:09:05.76M 2015-11-08T23:08:58.672Z|I-OCEAN7-304-XXXX| 26.02 12.601 39.795 34.239 1498.3728 23:09:05.96M 2015-11-08T23:08:58.872Z|I-OCEAN7-304-XXXX| 25.96 12.601 39.796 34.239 1498.3721 23:09:06.18M 2015-11-08T23:08:59.077Z|I-OCEAN7-304-XXXX| 25.96 12.601 39.795 34.239 1498.3713 23:09:06.37M 2015-11-08T23:08:59.282Z|I-OCEAN7-304-XXXX| 25.94 12.601 39.795 34.238 1498.3708 23:09:06.57M 2015-11-08T23:08:59.482Z|I-OCEAN7-304-XXXX| 25.90 12.601 39.794 34.238 1498.3693 23:09:06.77M 2015-11-08T23:08:59.682Z|I-OCEAN7-304-XXXX| 25.86 12.602 39.797 34.239 1498.3741 23:09:06.97M 2015-11-08T23:08:59.887Z|I-OCEAN7-304-XXXX| 25.86 12.602 39.797 34.239 1498.3745 23:09:07.19M 2015-11-08T23:09:00.092Z|I-OCEAN7-304-XXXX| 25.86 12.602 39.797 34.239 1498.3746 23:09:07.39M 2015-11-08T23:09:00.292Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.797 34.239 1498.3737 23:09:07.59M 2015-11-08T23:09:00.497Z|I-OCEAN7-304-XXXX| 25.88 12.601 39.797 34.239 1498.3733 23:09:07.79M 2015-11-08T23:09:00.717Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.797 34.240 1498.3737 23:09:08.01M 2015-11-08T23:09:00.902Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.798 34.241 1498.3732 23:09:08.22M 2015-11-08T23:09:01.107Z|I-OCEAN7-304-XXXX| 25.82 12.601 39.798 34.242 1498.3734 23:09:08.40M 2015-11-08T23:09:01.312Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.798 34.242 1498.3719 23:09:08.60M 2015-11-08T23:09:01.512Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.798 34.242 1498.3707 23:09:08.80M 2015-11-08T23:09:01.717Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.797 34.241 1498.3691 23:09:09.02M 2015-11-08T23:09:01.917Z|I-OCEAN7-304-XXXX| 25.86 12.600 39.797 34.241 1498.3691 23:09:09.22M 2015-11-08T23:09:02.124Z|I-OCEAN7-304-XXXX| 25.86 12.599 39.796 34.241 1498.3683 23:09:09.42M 2015-11-08T23:09:02.328Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.796 34.241 1498.3677 23:09:09.62M 2015-11-08T23:09:02.524Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.796 34.241 1498.3678 23:09:09.82M 2015-11-08T23:09:02.732Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.796 34.241 1498.3672 23:09:10.03M 2015-11-08T23:09:02.932Z|I-OCEAN7-304-XXXX| 25.88 12.599 39.796 34.241 1498.3671 23:09:10.24M 2015-11-08T23:09:03.137Z|I-OCEAN7-304-XXXX| 25.93 12.599 39.796 34.242 1498.3679 23:09:10.43M 2015-11-08T23:09:03.337Z|I-OCEAN7-304-XXXX| 25.93 12.599 39.796 34.242 1498.3680 23:09:10.63M 2015-11-08T23:09:03.542Z|I-OCEAN7-304-XXXX| 25.96 12.599 39.796 34.242 1498.3679 23:09:10.83M 2015-11-08T23:09:03.747Z|I-OCEAN7-304-XXXX| 25.96 12.599 39.797 34.242 1498.3689 23:09:11.05M 2015-11-08T23:09:03.947Z|I-OCEAN7-304-XXXX| 25.98 12.599 39.796 34.241 1498.3699 23:09:11.25M 2015-11-08T23:09:04.147Z|I-OCEAN7-304-XXXX| 25.98 12.600 39.804 34.248 1498.3799 23:09:11.45M 2015-11-08T23:09:04.357Z|I-OCEAN7-304-XXXX| 26.00 12.600 39.805 34.248 1498.3820 23:09:11.64M 2015-11-08T23:09:04.557Z|I-OCEAN7-304-XXXX| 26.02 12.601 39.805 34.248 1498.3839 23:09:11.85M 2015-11-08T23:09:04.762Z|I-OCEAN7-304-XXXX| 25.97 12.601 39.806 34.248 1498.3843 23:09:12.07M 2015-11-08T23:09:04.962Z|I-OCEAN7-304-XXXX| 25.98 12.601 39.806 34.249 1498.3850 23:09:12.26M 2015-11-08T23:09:05.182Z|I-OCEAN7-304-XXXX| 26.01 12.601 39.806 34.249 1498.3856 23:09:12.46M 2015-11-08T23:09:05.367Z|I-OCEAN7-304-XXXX| 26.01 12.601 39.806 34.249 1498.3850 23:09:12.68M 2015-11-08T23:09:05.572Z|I-OCEAN7-304-XXXX| 26.01 12.601 39.806 34.249 1498.3846 23:09:12.86M 2015-11-08T23:09:05.777Z|I-OCEAN7-304-XXXX| 26.01 12.600 39.805 34.248 1498.3828 23:09:13.08M 2015-11-08T23:09:05.982Z|I-OCEAN7-304-XXXX| 26.01 12.600 39.804 34.247 1498.3818 23:09:13.28M 2015-11-08T23:09:06.177Z|I-OCEAN7-304-XXXX| 25.96 12.600 39.803 34.246 1498.3796 23:09:13.48M 2015-11-08T23:09:06.387Z|I-OCEAN7-304-XXXX| 25.96 12.601 39.802 34.245 1498.3793 23:09:13.67M 2015-11-08T23:09:06.587Z|I-OCEAN7-304-XXXX| 25.96 12.601 39.802 34.244 1498.3801 23:09:13.88M 2015-11-08T23:09:06.787Z|I-OCEAN7-304-XXXX| 25.91 12.601 39.801 34.243 1498.3785 23:09:14.09M 2015-11-08T23:09:06.993Z|I-OCEAN7-304-XXXX| 25.92 12.601 39.800 34.243 1498.3778 23:09:14.29M 2015-11-08T23:09:07.197Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.800 34.242 1498.3784 23:09:14.49M 2015-11-08T23:09:07.403Z|I-OCEAN7-304-XXXX| 25.91 12.601 39.801 34.243 1498.3788 23:09:14.69M 2015-11-08T23:09:07.603Z|I-OCEAN7-304-XXXX| 25.91 12.601 39.802 34.244 1498.3796 23:09:14.89M 2015-11-08T23:09:07.807Z|I-OCEAN7-304-XXXX| 25.97 12.601 39.802 34.245 1498.3810 23:09:15.11M 2015-11-08T23:09:08.012Z|I-OCEAN7-304-XXXX| 25.97 12.601 39.803 34.245 1498.3817 23:09:15.31M 2015-11-08T23:09:08.212Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.803 34.246 1498.3832 23:09:15.51M 2015-11-08T23:09:08.417Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.804 34.246 1498.3839 23:09:15.71M 2015-11-08T23:09:08.617Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.802 34.244 1498.3824 23:09:15.91M 2015-11-08T23:09:08.822Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.801 34.242 1498.3823 23:09:16.13M 2015-11-08T23:09:09.022Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.799 34.241 1498.3804 23:09:16.32M 2015-11-08T23:09:09.227Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.798 34.239 1498.3794 23:09:16.52M 2015-11-08T23:09:09.427Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.797 34.239 1498.3788 23:09:16.72M 2015-11-08T23:09:09.647Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.797 34.238 1498.3779 23:09:16.92M 2015-11-08T23:09:09.837Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.797 34.238 1498.3784 23:09:17.16M 2015-11-08T23:09:10.037Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.797 34.238 1498.3788 23:09:17.34M 2015-11-08T23:09:10.242Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.800 34.241 1498.3816 23:09:17.53M 2015-11-08T23:09:10.447Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.800 34.242 1498.3821 23:09:17.74M 2015-11-08T23:09:10.647Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.807 34.248 1498.3888 23:09:17.94M 2015-11-08T23:09:10.852Z|I-OCEAN7-304-XXXX| 25.96 12.602 39.807 34.249 1498.3888 23:09:18.15M 2015-11-08T23:09:11.058Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.807 34.249 1498.3884 23:09:18.35M 2015-11-08T23:09:11.257Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.808 34.250 1498.3878 23:09:18.55M 2015-11-08T23:09:11.462Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.809 34.251 1498.3888 23:09:18.75M 2015-11-08T23:09:11.663Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.810 34.252 1498.3900 23:09:18.95M 2015-11-08T23:09:11.868Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.811 34.253 1498.3910 23:09:19.17M 2015-11-08T23:09:12.068Z|I-OCEAN7-304-XXXX| 25.87 12.602 39.812 34.254 1498.3918 23:09:19.37M 2015-11-08T23:09:12.273Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.813 34.254 1498.3923 23:09:19.57M 2015-11-08T23:09:12.478Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.813 34.255 1498.3920 23:09:19.77M 2015-11-08T23:09:12.678Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.813 34.255 1498.3926 23:09:19.97M 2015-11-08T23:09:12.883Z|I-OCEAN7-304-XXXX| 25.90 12.601 39.813 34.256 1498.3928 23:09:20.18M 2015-11-08T23:09:13.088Z|I-OCEAN7-304-XXXX| 25.91 12.601 39.813 34.256 1498.3925 23:09:20.38M 2015-11-08T23:09:13.288Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.813 34.256 1498.3918 23:09:20.58M 2015-11-08T23:09:13.493Z|I-OCEAN7-304-XXXX| 25.91 12.601 39.809 34.251 1498.3871 23:09:20.78M 2015-11-08T23:09:13.693Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.807 34.250 1498.3865 23:09:21.00M 2015-11-08T23:09:13.898Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.807 34.249 1498.3857 23:09:21.20M 2015-11-08T23:09:14.118Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.806 34.248 1498.3857 23:09:21.40M 2015-11-08T23:09:14.315Z|I-OCEAN7-304-XXXX| 25.89 12.602 39.813 34.255 1498.3937 23:09:21.61M 2015-11-08T23:09:14.503Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.814 34.256 1498.3955 23:09:21.80M 2015-11-08T23:09:14.713Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.816 34.257 1498.3969 23:09:22.01M 2015-11-08T23:09:14.913Z|I-OCEAN7-304-XXXX| 25.98 12.602 39.817 34.259 1498.3994 23:09:22.22M 2015-11-08T23:09:15.118Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.818 34.260 1498.4008 23:09:22.41M 2015-11-08T23:09:15.318Z|I-OCEAN7-304-XXXX| 25.96 12.602 39.820 34.261 1498.4026 23:09:22.61M 2015-11-08T23:09:15.523Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.815 34.256 1498.3975 23:09:22.81M 2015-11-08T23:09:15.724Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.814 34.255 1498.3971 23:09:23.03M 2015-11-08T23:09:15.961Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.813 34.254 1498.3960 23:09:23.23M 2015-11-08T23:09:16.128Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.813 34.253 1498.3960 23:09:23.43M 2015-11-08T23:09:16.333Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.812 34.253 1498.3962 23:09:23.63M 2015-11-08T23:09:16.538Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.812 34.253 1498.3959 23:09:23.83M 2015-11-08T23:09:16.743Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.808 34.249 1498.3909 23:09:24.05M 2015-11-08T23:09:16.943Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.808 34.249 1498.3907 23:09:24.24M 2015-11-08T23:09:17.143Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.808 34.249 1498.3903 23:09:24.44M 2015-11-08T23:09:17.348Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.808 34.249 1498.3912 23:09:24.64M 2015-11-08T23:09:17.553Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.809 34.249 1498.3926 23:09:24.84M 2015-11-08T23:09:17.753Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.808 34.249 1498.3927 23:09:25.06M 2015-11-08T23:09:17.958Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.808 34.249 1498.3929 23:09:25.26M 2015-11-08T23:09:18.163Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.808 34.249 1498.3926 23:09:25.46M 2015-11-08T23:09:18.363Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.809 34.249 1498.3932 23:09:25.66M 2015-11-08T23:09:18.583Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.809 34.250 1498.3929 23:09:25.86M 2015-11-08T23:09:18.773Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.809 34.250 1498.3927 23:09:26.09M 2015-11-08T23:09:18.973Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.809 34.250 1498.3920 23:09:26.27M 2015-11-08T23:09:19.173Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.810 34.250 1498.3929 23:09:26.47M 2015-11-08T23:09:19.378Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.810 34.251 1498.3928 23:09:26.67M 2015-11-08T23:09:19.578Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.810 34.251 1498.3920 23:09:26.87M 2015-11-08T23:09:19.801Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.810 34.251 1498.3922 23:09:27.09M 2015-11-08T23:09:19.988Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.809 34.251 1498.3916 23:09:27.28M 2015-11-08T23:09:20.193Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.809 34.250 1498.3906 23:09:27.49M 2015-11-08T23:09:20.393Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.808 34.249 1498.3889 23:09:27.69M 2015-11-08T23:09:20.598Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.807 34.249 1498.3879 23:09:27.88M 2015-11-08T23:09:20.803Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.807 34.249 1498.3878 23:09:28.11M 2015-11-08T23:09:21.003Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.807 34.248 1498.3877 23:09:28.30M 2015-11-08T23:09:21.203Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.806 34.247 1498.3879 23:09:28.50M 2015-11-08T23:09:21.413Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.806 34.247 1498.3882 23:09:28.70M 2015-11-08T23:09:21.613Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.806 34.247 1498.3893 23:09:28.90M 2015-11-08T23:09:21.818Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.806 34.247 1498.3887 23:09:29.12M 2015-11-08T23:09:22.018Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.805 34.247 1498.3873 23:09:29.32M 2015-11-08T23:09:22.223Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.805 34.246 1498.3871 23:09:29.52M 2015-11-08T23:09:22.428Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.805 34.246 1498.3866 23:09:29.72M 2015-11-08T23:09:22.628Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.804 34.245 1498.3867 23:09:29.91M 2015-11-08T23:09:22.833Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.804 34.244 1498.3866 23:09:30.13M 2015-11-08T23:09:23.098Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.804 34.244 1498.3878 23:09:30.33M 2015-11-08T23:09:23.238Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.804 34.245 1498.3884 23:09:30.59M 2015-11-08T23:09:23.438Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.805 34.245 1498.3898 23:09:30.73M 2015-11-08T23:09:23.643Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.805 34.245 1498.3887 23:09:30.93M 2015-11-08T23:09:23.848Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.804 34.245 1498.3875 23:09:31.15M 2015-11-08T23:09:24.048Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.804 34.244 1498.3865 23:09:31.35M 2015-11-08T23:09:24.253Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.803 34.244 1498.3839 23:09:31.55M 2015-11-08T23:09:24.453Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.804 34.245 1498.3842 23:09:31.75M 2015-11-08T23:09:24.658Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.803 34.245 1498.3846 23:09:31.94M 2015-11-08T23:09:24.863Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.803 34.245 1498.3856 23:09:32.16M 2015-11-08T23:09:25.063Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.803 34.244 1498.3861 23:09:32.36M 2015-11-08T23:09:25.268Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.804 34.245 1498.3862 23:09:32.56M 2015-11-08T23:09:25.468Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.804 34.245 1498.3866 23:09:32.76M 2015-11-08T23:09:25.673Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.804 34.245 1498.3867 23:09:32.96M 2015-11-08T23:09:25.873Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.804 34.245 1498.3862 23:09:33.18M 2015-11-08T23:09:26.078Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.804 34.245 1498.3860 23:09:33.38M 2015-11-08T23:09:26.283Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.804 34.245 1498.3859 23:09:33.58M 2015-11-08T23:09:26.483Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.804 34.245 1498.3857 23:09:33.78M 2015-11-08T23:09:26.688Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.803 34.244 1498.3846 23:09:33.97M 2015-11-08T23:09:26.893Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.803 34.244 1498.3854 23:09:34.20M 2015-11-08T23:09:27.093Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.802 34.243 1498.3846 23:09:34.39M 2015-11-08T23:09:27.298Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.804 34.245 1498.3866 23:09:34.59M 2015-11-08T23:09:27.513Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.805 34.245 1498.3876 23:09:34.79M 2015-11-08T23:09:27.703Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.805 34.246 1498.3887 23:09:35.03M 2015-11-08T23:09:27.903Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.805 34.246 1498.3894 23:09:35.21M 2015-11-08T23:09:28.153Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.805 34.246 1498.3893 23:09:35.41M 2015-11-08T23:09:28.313Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.806 34.247 1498.3905 23:09:35.65M 2015-11-08T23:09:28.513Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.807 34.247 1498.3920 23:09:35.81M 2015-11-08T23:09:28.713Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.807 34.247 1498.3928 23:09:36.02M 2015-11-08T23:09:28.918Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.806 34.246 1498.3925 23:09:36.22M 2015-11-08T23:09:29.123Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.806 34.246 1498.3917 23:09:36.42M 2015-11-08T23:09:29.328Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.805 34.245 1498.3916 23:09:36.62M 2015-11-08T23:09:29.528Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.805 34.245 1498.3916 23:09:36.82M 2015-11-08T23:09:29.728Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.805 34.245 1498.3915 23:09:37.04M 2015-11-08T23:09:29.934Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.806 34.245 1498.3918 23:09:37.23M 2015-11-08T23:09:30.138Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.806 34.246 1498.3929 23:09:37.43M 2015-11-08T23:09:30.338Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.806 34.245 1498.3927 23:09:37.64M 2015-11-08T23:09:30.547Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.805 34.245 1498.3916 23:09:37.83M 2015-11-08T23:09:30.748Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.804 34.244 1498.3896 23:09:38.05M 2015-11-08T23:09:30.953Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.803 34.243 1498.3879 23:09:38.25M 2015-11-08T23:09:31.153Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.803 34.243 1498.3873 23:09:38.45M 2015-11-08T23:09:31.358Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.802 34.242 1498.3859 23:09:38.65M 2015-11-08T23:09:31.563Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.801 34.242 1498.3843 23:09:38.85M 2015-11-08T23:09:31.763Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.804 34.244 1498.3875 23:09:39.07M 2015-11-08T23:09:31.984Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.803 34.244 1498.3873 23:09:39.27M 2015-11-08T23:09:32.173Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.804 34.244 1498.3878 23:09:39.48M 2015-11-08T23:09:32.373Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.805 34.245 1498.3892 23:09:39.67M 2015-11-08T23:09:32.578Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.806 34.246 1498.3905 23:09:39.87M 2015-11-08T23:09:32.778Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.807 34.247 1498.3915 23:09:40.09M 2015-11-08T23:09:32.983Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.808 34.248 1498.3927 23:09:40.28M 2015-11-08T23:09:33.183Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.808 34.248 1498.3942 23:09:40.48M 2015-11-08T23:09:33.388Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.808 34.248 1498.3940 23:09:40.68M 2015-11-08T23:09:33.593Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.803 34.243 1498.3872 23:09:40.88M 2015-11-08T23:09:33.793Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.802 34.242 1498.3866 23:09:41.10M 2015-11-08T23:09:33.993Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.802 34.242 1498.3870 23:09:41.30M 2015-11-08T23:09:34.198Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.801 34.241 1498.3861 23:09:41.50M 2015-11-08T23:09:34.404Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.800 34.240 1498.3849 23:09:41.70M 2015-11-08T23:09:34.604Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.804 34.243 1498.3899 23:09:41.90M 2015-11-08T23:09:34.809Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.804 34.244 1498.3898 23:09:42.11M 2015-11-08T23:09:35.014Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.804 34.244 1498.3896 23:09:42.31M 2015-11-08T23:09:35.214Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.805 34.244 1498.3899 23:09:42.51M 2015-11-08T23:09:35.419Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.805 34.245 1498.3904 23:09:42.71M 2015-11-08T23:09:35.619Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.805 34.245 1498.3927 23:09:42.91M 2015-11-08T23:09:35.824Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.806 34.245 1498.3937 23:09:43.13M 2015-11-08T23:09:36.029Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.806 34.245 1498.3943 23:09:43.33M 2015-11-08T23:09:36.234Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.805 34.245 1498.3936 23:09:43.52M 2015-11-08T23:09:36.449Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.805 34.244 1498.3936 23:09:43.73M 2015-11-08T23:09:36.634Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.805 34.244 1498.3922 23:09:43.94M 2015-11-08T23:09:36.839Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.804 34.243 1498.3917 23:09:44.14M 2015-11-08T23:09:37.044Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.804 34.243 1498.3907 23:09:44.34M 2015-11-08T23:09:37.244Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.804 34.243 1498.3906 23:09:44.54M 2015-11-08T23:09:37.449Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.804 34.243 1498.3916 23:09:44.74M 2015-11-08T23:09:37.654Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.804 34.243 1498.3925 23:09:44.94M 2015-11-08T23:09:37.854Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.805 34.246 1498.3864 23:09:45.16M 2015-11-08T23:09:38.054Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.805 34.247 1498.3855 23:09:45.36M 2015-11-08T23:09:38.309Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.805 34.247 1498.3856 23:09:45.55M 2015-11-08T23:09:38.464Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.806 34.247 1498.3857 23:09:45.80M 2015-11-08T23:09:38.669Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.806 34.248 1498.3854 23:09:45.95M 2015-11-08T23:09:38.869Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.806 34.248 1498.3855 23:09:46.17M 2015-11-08T23:09:39.074Z|I-OCEAN7-304-XXXX| 25.89 12.602 39.805 34.248 1498.3848 23:09:46.37M 2015-11-08T23:09:39.274Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.806 34.248 1498.3853 23:09:46.57M 2015-11-08T23:09:39.479Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.806 34.248 1498.3862 23:09:46.77M 2015-11-08T23:09:39.684Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.807 34.248 1498.3872 23:09:46.97M 2015-11-08T23:09:39.884Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.807 34.248 1498.3876 23:09:47.19M 2015-11-08T23:09:40.089Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.807 34.248 1498.3876 23:09:47.39M 2015-11-08T23:09:40.320Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.806 34.248 1498.3873 23:09:47.58M 2015-11-08T23:09:40.494Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.806 34.247 1498.3872 23:09:47.79M 2015-11-08T23:09:40.699Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.805 34.247 1498.3867 23:09:48.00M 2015-11-08T23:09:40.919Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.805 34.247 1498.3862 23:09:48.20M 2015-11-08T23:09:41.104Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.805 34.247 1498.3862 23:09:48.42M 2015-11-08T23:09:41.309Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.805 34.246 1498.3855 23:09:48.60M 2015-11-08T23:09:41.509Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.805 34.246 1498.3857 23:09:48.80M 2015-11-08T23:09:41.714Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.805 34.246 1498.3857 23:09:49.02M 2015-11-08T23:09:41.914Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.805 34.246 1498.3851 23:09:49.22M 2015-11-08T23:09:42.119Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.804 34.246 1498.3848 23:09:49.42M 2015-11-08T23:09:42.319Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.804 34.246 1498.3846 23:09:49.61M 2015-11-08T23:09:42.524Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.804 34.246 1498.3849 23:09:49.81M 2015-11-08T23:09:42.729Z|I-OCEAN7-304-XXXX| 25.93 12.602 39.804 34.246 1498.3851 23:09:50.03M 2015-11-08T23:09:42.929Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.804 34.246 1498.3859 23:09:50.23M 2015-11-08T23:09:43.134Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.805 34.246 1498.3870 23:09:50.43M 2015-11-08T23:09:43.339Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.804 34.245 1498.3872 23:09:50.63M 2015-11-08T23:09:43.539Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.804 34.245 1498.3884 23:09:50.83M 2015-11-08T23:09:43.744Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.804 34.245 1498.3879 23:09:51.05M 2015-11-08T23:09:43.944Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.804 34.245 1498.3887 23:09:51.25M 2015-11-08T23:09:44.149Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.804 34.244 1498.3899 23:09:51.44M 2015-11-08T23:09:44.354Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.805 34.244 1498.3899 23:09:51.65M 2015-11-08T23:09:44.554Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.805 34.244 1498.3903 23:09:51.85M 2015-11-08T23:09:44.761Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.805 34.244 1498.3906 23:09:52.06M 2015-11-08T23:09:44.959Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.805 34.245 1498.3909 23:09:52.26M 2015-11-08T23:09:45.164Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.805 34.245 1498.3905 23:09:52.46M 2015-11-08T23:09:45.384Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.805 34.245 1498.3905 23:09:52.66M 2015-11-08T23:09:45.569Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.805 34.245 1498.3901 23:09:52.88M 2015-11-08T23:09:45.801Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.806 34.246 1498.3911 23:09:53.08M 2015-11-08T23:09:45.974Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.806 34.246 1498.3915 23:09:53.28M 2015-11-08T23:09:46.179Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.806 34.246 1498.3916 23:09:53.48M 2015-11-08T23:09:46.384Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.807 34.247 1498.3923 23:09:53.67M 2015-11-08T23:09:46.584Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.807 34.247 1498.3929 23:09:53.88M 2015-11-08T23:09:46.789Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.808 34.248 1498.3927 23:09:54.09M 2015-11-08T23:09:46.994Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.808 34.249 1498.3934 23:09:54.29M 2015-11-08T23:09:47.194Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.805 34.246 1498.3890 23:09:54.49M 2015-11-08T23:09:47.400Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.804 34.245 1498.3871 23:09:54.69M 2015-11-08T23:09:47.599Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.803 34.244 1498.3861 23:09:54.89M 2015-11-08T23:09:47.804Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.803 34.244 1498.3861 23:09:55.11M 2015-11-08T23:09:48.009Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.804 34.245 1498.3862 23:09:55.31M 2015-11-08T23:09:48.209Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.804 34.245 1498.3861 23:09:55.51M 2015-11-08T23:09:48.459Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.804 34.245 1498.3861 23:09:55.70M 2015-11-08T23:09:48.614Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.804 34.245 1498.3850 23:09:55.95M 2015-11-08T23:09:48.819Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.805 34.246 1498.3855 23:09:56.12M 2015-11-08T23:09:49.019Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.806 34.248 1498.3859 23:09:56.32M 2015-11-08T23:09:49.224Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.806 34.248 1498.3859 23:09:56.52M 2015-11-08T23:09:49.429Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.807 34.249 1498.3859 23:09:56.72M 2015-11-08T23:09:49.629Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.808 34.250 1498.3876 23:09:56.92M 2015-11-08T23:09:49.849Z|I-OCEAN7-304-XXXX| 25.78 12.602 39.809 34.251 1498.3882 23:09:57.14M 2015-11-08T23:09:50.039Z|I-OCEAN7-304-XXXX| 25.81 12.602 39.810 34.252 1498.3896 23:09:57.35M 2015-11-08T23:09:50.239Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.811 34.252 1498.3901 23:09:57.54M 2015-11-08T23:09:50.444Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.803 34.245 1498.3812 23:09:57.74M 2015-11-08T23:09:50.644Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.801 34.243 1498.3800 23:09:57.94M 2015-11-08T23:09:50.849Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.800 34.242 1498.3788 23:09:58.15M 2015-11-08T23:09:51.054Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.800 34.241 1498.3789 23:09:58.35M 2015-11-08T23:09:51.281Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.798 34.240 1498.3776 23:09:58.55M 2015-11-08T23:09:51.459Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.802 34.243 1498.3822 23:09:58.75M 2015-11-08T23:09:51.659Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.803 34.244 1498.3842 23:09:58.95M 2015-11-08T23:09:51.864Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.801 34.243 1498.3829 23:09:59.17M 2015-11-08T23:09:52.069Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.800 34.242 1498.3815 23:09:59.37M 2015-11-08T23:09:52.269Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.800 34.241 1498.3801 23:09:59.57M 2015-11-08T23:09:52.469Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.799 34.241 1498.3793 23:09:59.76M 2015-11-08T23:09:52.674Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.799 34.241 1498.3784 23:09:59.96M 2015-11-08T23:09:52.879Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.798 34.240 1498.3781 23:10:00.18M 2015-11-08T23:09:53.120Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.798 34.240 1498.3773 23:10:00.38M 2015-11-08T23:09:53.284Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.798 34.241 1498.3782 23:10:00.58M 2015-11-08T23:09:53.521Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.799 34.242 1498.3796 23:10:00.78M 2015-11-08T23:09:53.694Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.801 34.243 1498.3804 23:10:01.00M 2015-11-08T23:09:53.894Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.801 34.244 1498.3806 23:10:01.20M 2015-11-08T23:09:54.094Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.801 34.244 1498.3806 23:10:01.40M 2015-11-08T23:09:54.319Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.802 34.244 1498.3815 23:10:01.59M 2015-11-08T23:09:54.504Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.801 34.244 1498.3818 23:10:01.81M 2015-11-08T23:09:54.704Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.795 34.238 1498.3739 23:10:02.02M 2015-11-08T23:09:54.909Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.794 34.237 1498.3729 23:10:02.21M 2015-11-08T23:09:55.114Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.797 34.240 1498.3766 23:10:02.41M 2015-11-08T23:09:55.314Z|I-OCEAN7-304-XXXX| 26.08 12.601 39.799 34.242 1498.3784 23:10:02.61M 2015-11-08T23:09:55.519Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.800 34.243 1498.3796 23:10:02.81M 2015-11-08T23:09:55.719Z|I-OCEAN7-304-XXXX| 26.05 12.601 39.801 34.244 1498.3793 23:10:03.03M 2015-11-08T23:09:55.925Z|I-OCEAN7-304-XXXX| 26.05 12.600 39.801 34.244 1498.3787 23:10:03.23M 2015-11-08T23:09:56.129Z|I-OCEAN7-304-XXXX| 26.04 12.600 39.801 34.244 1498.3787 23:10:03.42M 2015-11-08T23:09:56.329Z|I-OCEAN7-304-XXXX| 25.98 12.600 39.801 34.244 1498.3773 23:10:03.63M 2015-11-08T23:09:56.529Z|I-OCEAN7-304-XXXX| 25.98 12.600 39.801 34.244 1498.3770 23:10:03.82M 2015-11-08T23:09:56.734Z|I-OCEAN7-304-XXXX| 25.98 12.600 39.801 34.245 1498.3770 23:10:04.04M 2015-11-08T23:09:56.939Z|I-OCEAN7-304-XXXX| 25.98 12.600 39.800 34.244 1498.3757 23:10:04.24M 2015-11-08T23:09:57.145Z|I-OCEAN7-304-XXXX| 25.98 12.600 39.799 34.243 1498.3745 23:10:04.44M 2015-11-08T23:09:57.345Z|I-OCEAN7-304-XXXX| 25.92 12.600 39.799 34.243 1498.3727 23:10:04.64M 2015-11-08T23:09:57.550Z|I-OCEAN7-304-XXXX| 25.91 12.600 39.798 34.243 1498.3715 23:10:04.84M 2015-11-08T23:09:57.755Z|I-OCEAN7-304-XXXX| 25.88 12.599 39.798 34.243 1498.3706 23:10:05.06M 2015-11-08T23:09:57.954Z|I-OCEAN7-304-XXXX| 25.88 12.599 39.803 34.247 1498.3759 23:10:05.26M 2015-11-08T23:09:58.159Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.803 34.247 1498.3756 23:10:05.46M 2015-11-08T23:09:58.380Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.802 34.247 1498.3746 23:10:05.65M 2015-11-08T23:09:58.565Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.810 34.254 1498.3823 23:10:05.86M 2015-11-08T23:09:58.785Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.807 34.252 1498.3789 23:10:06.07M 2015-11-08T23:09:58.969Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.806 34.251 1498.3781 23:10:06.29M 2015-11-08T23:09:59.175Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.806 34.251 1498.3770 23:10:06.47M 2015-11-08T23:09:59.375Z|I-OCEAN7-304-XXXX| 25.81 12.598 39.806 34.251 1498.3761 23:10:06.67M 2015-11-08T23:09:59.580Z|I-OCEAN7-304-XXXX| 25.82 12.598 39.805 34.250 1498.3751 23:10:06.87M 2015-11-08T23:09:59.785Z|I-OCEAN7-304-XXXX| 25.79 12.598 39.804 34.250 1498.3735 23:10:07.09M 2015-11-08T23:09:59.985Z|I-OCEAN7-304-XXXX| 25.83 12.598 39.804 34.250 1498.3729 23:10:07.29M 2015-11-08T23:10:00.190Z|I-OCEAN7-304-XXXX| 25.80 12.598 39.803 34.249 1498.3712 23:10:07.49M 2015-11-08T23:10:00.390Z|I-OCEAN7-304-XXXX| 25.86 12.597 39.795 34.242 1498.3628 23:10:07.69M 2015-11-08T23:10:00.595Z|I-OCEAN7-304-XXXX| 25.88 12.597 39.794 34.241 1498.3616 23:10:07.88M 2015-11-08T23:10:00.800Z|I-OCEAN7-304-XXXX| 25.89 12.597 39.795 34.242 1498.3617 23:10:08.10M 2015-11-08T23:10:01.000Z|I-OCEAN7-304-XXXX| 25.91 12.599 39.795 34.241 1498.3663 23:10:08.30M 2015-11-08T23:10:01.205Z|I-OCEAN7-304-XXXX| 25.92 12.599 39.796 34.241 1498.3674 23:10:08.50M 2015-11-08T23:10:01.405Z|I-OCEAN7-304-XXXX| 25.93 12.599 39.795 34.240 1498.3682 23:10:08.70M 2015-11-08T23:10:01.610Z|I-OCEAN7-304-XXXX| 25.93 12.600 39.795 34.240 1498.3685 23:10:08.90M 2015-11-08T23:10:01.810Z|I-OCEAN7-304-XXXX| 25.96 12.600 39.795 34.239 1498.3693 23:10:09.12M 2015-11-08T23:10:02.015Z|I-OCEAN7-304-XXXX| 25.96 12.600 39.795 34.239 1498.3691 23:10:09.32M 2015-11-08T23:10:02.220Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.795 34.239 1498.3694 23:10:09.52M 2015-11-08T23:10:02.420Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.794 34.238 1498.3688 23:10:09.72M 2015-11-08T23:10:02.625Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.794 34.238 1498.3687 23:10:09.91M 2015-11-08T23:10:02.825Z|I-OCEAN7-304-XXXX| 26.03 12.600 39.795 34.239 1498.3705 23:10:10.13M 2015-11-08T23:10:03.030Z|I-OCEAN7-304-XXXX| 26.03 12.600 39.796 34.240 1498.3721 23:10:10.33M 2015-11-08T23:10:03.250Z|I-OCEAN7-304-XXXX| 26.04 12.600 39.798 34.242 1498.3735 23:10:10.53M 2015-11-08T23:10:03.435Z|I-OCEAN7-304-XXXX| 26.06 12.599 39.797 34.241 1498.3722 23:10:10.75M 2015-11-08T23:10:03.640Z|I-OCEAN7-304-XXXX| 26.06 12.599 39.797 34.242 1498.3712 23:10:10.93M 2015-11-08T23:10:03.840Z|I-OCEAN7-304-XXXX| 26.04 12.598 39.796 34.242 1498.3688 23:10:11.15M 2015-11-08T23:10:04.045Z|I-OCEAN7-304-XXXX| 26.04 12.598 39.796 34.242 1498.3661 23:10:11.35M 2015-11-08T23:10:04.250Z|I-OCEAN7-304-XXXX| 26.04 12.597 39.796 34.243 1498.3654 23:10:11.55M 2015-11-08T23:10:04.455Z|I-OCEAN7-304-XXXX| 26.00 12.597 39.795 34.242 1498.3630 23:10:11.75M 2015-11-08T23:10:04.655Z|I-OCEAN7-304-XXXX| 26.01 12.596 39.799 34.246 1498.3665 23:10:11.94M 2015-11-08T23:10:04.860Z|I-OCEAN7-304-XXXX| 26.01 12.596 39.800 34.248 1498.3667 23:10:12.16M 2015-11-08T23:10:05.060Z|I-OCEAN7-304-XXXX| 26.05 12.596 39.801 34.249 1498.3673 23:10:12.36M 2015-11-08T23:10:05.265Z|I-OCEAN7-304-XXXX| 26.05 12.595 39.801 34.249 1498.3671 23:10:12.56M 2015-11-08T23:10:05.465Z|I-OCEAN7-304-XXXX| 26.04 12.595 39.802 34.250 1498.3672 23:10:12.76M 2015-11-08T23:10:05.670Z|I-OCEAN7-304-XXXX| 26.02 12.595 39.802 34.251 1498.3667 23:10:12.96M 2015-11-08T23:10:05.870Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.802 34.251 1498.3655 23:10:13.18M 2015-11-08T23:10:06.075Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.803 34.252 1498.3655 23:10:13.37M 2015-11-08T23:10:06.280Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.802 34.252 1498.3644 23:10:13.57M 2015-11-08T23:10:06.485Z|I-OCEAN7-304-XXXX| 25.94 12.594 39.802 34.251 1498.3628 23:10:13.77M 2015-11-08T23:10:06.685Z|I-OCEAN7-304-XXXX| 25.93 12.594 39.801 34.250 1498.3616 23:10:13.97M 2015-11-08T23:10:06.885Z|I-OCEAN7-304-XXXX| 25.93 12.594 39.800 34.250 1498.3616 23:10:14.19M 2015-11-08T23:10:07.090Z|I-OCEAN7-304-XXXX| 25.87 12.594 39.799 34.248 1498.3601 23:10:14.39M 2015-11-08T23:10:07.318Z|I-OCEAN7-304-XXXX| 25.86 12.594 39.798 34.248 1498.3590 23:10:14.59M 2015-11-08T23:10:07.495Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.798 34.247 1498.3574 23:10:14.79M 2015-11-08T23:10:07.720Z|I-OCEAN7-304-XXXX| 25.81 12.595 39.797 34.246 1498.3568 23:10:15.01M 2015-11-08T23:10:07.905Z|I-OCEAN7-304-XXXX| 25.83 12.595 39.796 34.245 1498.3563 23:10:15.22M 2015-11-08T23:10:08.105Z|I-OCEAN7-304-XXXX| 25.85 12.595 39.795 34.244 1498.3562 23:10:15.41M 2015-11-08T23:10:08.310Z|I-OCEAN7-304-XXXX| 25.86 12.595 39.794 34.243 1498.3542 23:10:15.61M 2015-11-08T23:10:08.510Z|I-OCEAN7-304-XXXX| 25.84 12.594 39.792 34.241 1498.3516 23:10:15.81M 2015-11-08T23:10:08.715Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.792 34.242 1498.3518 23:10:16.02M 2015-11-08T23:10:08.920Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.792 34.241 1498.3523 23:10:16.22M 2015-11-08T23:10:09.125Z|I-OCEAN7-304-XXXX| 25.86 12.594 39.792 34.241 1498.3512 23:10:16.42M 2015-11-08T23:10:09.325Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.792 34.241 1498.3522 23:10:16.62M 2015-11-08T23:10:09.530Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.791 34.241 1498.3510 23:10:16.82M 2015-11-08T23:10:09.730Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.791 34.241 1498.3512 23:10:17.04M 2015-11-08T23:10:09.935Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.792 34.242 1498.3513 23:10:17.24M 2015-11-08T23:10:10.135Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.792 34.242 1498.3513 23:10:17.44M 2015-11-08T23:10:10.340Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.792 34.242 1498.3510 23:10:17.63M 2015-11-08T23:10:10.540Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.791 34.242 1498.3506 23:10:17.83M 2015-11-08T23:10:10.745Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.791 34.242 1498.3500 23:10:18.05M 2015-11-08T23:10:10.950Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.791 34.242 1498.3500 23:10:18.25M 2015-11-08T23:10:11.150Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.791 34.242 1498.3497 23:10:18.45M 2015-11-08T23:10:11.355Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.791 34.242 1498.3500 23:10:18.65M 2015-11-08T23:10:11.560Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.791 34.242 1498.3492 23:10:18.85M 2015-11-08T23:10:11.760Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.791 34.242 1498.3494 23:10:19.07M 2015-11-08T23:10:11.965Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.792 34.243 1498.3494 23:10:19.27M 2015-11-08T23:10:12.185Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.792 34.243 1498.3489 23:10:19.47M 2015-11-08T23:10:12.370Z|I-OCEAN7-304-XXXX| 25.92 12.592 39.792 34.243 1498.3483 23:10:19.68M 2015-11-08T23:10:12.570Z|I-OCEAN7-304-XXXX| 25.91 12.592 39.792 34.243 1498.3484 23:10:19.86M 2015-11-08T23:10:12.775Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.792 34.243 1498.3481 23:10:20.08M 2015-11-08T23:10:12.980Z|I-OCEAN7-304-XXXX| 25.84 12.593 39.792 34.243 1498.3477 23:10:20.28M 2015-11-08T23:10:13.180Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.792 34.243 1498.3469 23:10:20.48M 2015-11-08T23:10:13.385Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.792 34.243 1498.3466 23:10:20.68M 2015-11-08T23:10:13.590Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.792 34.243 1498.3457 23:10:20.88M 2015-11-08T23:10:13.790Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.791 34.243 1498.3458 23:10:21.10M 2015-11-08T23:10:13.995Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.791 34.243 1498.3453 23:10:21.29M 2015-11-08T23:10:14.195Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.791 34.243 1498.3448 23:10:21.49M 2015-11-08T23:10:14.400Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.791 34.242 1498.3441 23:10:21.69M 2015-11-08T23:10:14.600Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.791 34.242 1498.3438 23:10:21.89M 2015-11-08T23:10:14.805Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.790 34.242 1498.3436 23:10:22.11M 2015-11-08T23:10:15.010Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.789 34.241 1498.3439 23:10:22.31M 2015-11-08T23:10:15.210Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.789 34.240 1498.3435 23:10:22.51M 2015-11-08T23:10:15.415Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.789 34.240 1498.3435 23:10:22.71M 2015-11-08T23:10:15.620Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.789 34.241 1498.3447 23:10:22.91M 2015-11-08T23:10:15.820Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.789 34.241 1498.3444 23:10:23.13M 2015-11-08T23:10:16.025Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.789 34.241 1498.3446 23:10:23.33M 2015-11-08T23:10:16.230Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.789 34.241 1498.3447 23:10:23.52M 2015-11-08T23:10:16.430Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.789 34.241 1498.3447 23:10:23.72M 2015-11-08T23:10:16.650Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.788 34.240 1498.3442 23:10:23.92M 2015-11-08T23:10:16.835Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.787 34.240 1498.3429 23:10:24.16M 2015-11-08T23:10:17.040Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.787 34.240 1498.3412 23:10:24.34M 2015-11-08T23:10:17.240Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.786 34.239 1498.3398 23:10:24.54M 2015-11-08T23:10:17.445Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.786 34.239 1498.3385 23:10:24.74M 2015-11-08T23:10:17.645Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.785 34.239 1498.3370 23:10:24.94M 2015-11-08T23:10:17.850Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.785 34.239 1498.3347 23:10:25.16M 2015-11-08T23:10:18.055Z|I-OCEAN7-304-XXXX| 26.07 12.589 39.785 34.239 1498.3346 23:10:25.36M 2015-11-08T23:10:18.260Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.784 34.239 1498.3333 23:10:25.56M 2015-11-08T23:10:18.460Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.784 34.239 1498.3325 23:10:25.75M 2015-11-08T23:10:18.665Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.784 34.239 1498.3312 23:10:25.95M 2015-11-08T23:10:18.865Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.783 34.238 1498.3308 23:10:26.17M 2015-11-08T23:10:19.070Z|I-OCEAN7-304-XXXX| 25.95 12.588 39.783 34.238 1498.3295 23:10:26.37M 2015-11-08T23:10:19.270Z|I-OCEAN7-304-XXXX| 25.91 12.588 39.783 34.238 1498.3278 23:10:26.57M 2015-11-08T23:10:19.475Z|I-OCEAN7-304-XXXX| 25.88 12.590 39.783 34.236 1498.3317 23:10:26.77M 2015-11-08T23:10:19.681Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.783 34.237 1498.3312 23:10:26.97M 2015-11-08T23:10:19.880Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.784 34.237 1498.3320 23:10:27.19M 2015-11-08T23:10:20.085Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.784 34.238 1498.3322 23:10:27.39M 2015-11-08T23:10:20.291Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.784 34.238 1498.3328 23:10:27.59M 2015-11-08T23:10:20.521Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.784 34.239 1498.3317 23:10:27.79M 2015-11-08T23:10:20.695Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.785 34.240 1498.3317 23:10:28.00M 2015-11-08T23:10:20.900Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.786 34.240 1498.3329 23:10:28.20M 2015-11-08T23:10:21.116Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.786 34.240 1498.3330 23:10:28.40M 2015-11-08T23:10:21.305Z|I-OCEAN7-304-XXXX| 25.85 12.589 39.786 34.240 1498.3314 23:10:28.62M 2015-11-08T23:10:21.505Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.785 34.240 1498.3304 23:10:28.80M 2015-11-08T23:10:21.711Z|I-OCEAN7-304-XXXX| 25.90 12.588 39.785 34.240 1498.3296 23:10:29.02M 2015-11-08T23:10:21.916Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.785 34.241 1498.3284 23:10:29.22M 2015-11-08T23:10:22.116Z|I-OCEAN7-304-XXXX| 25.89 12.587 39.785 34.241 1498.3280 23:10:29.42M 2015-11-08T23:10:22.321Z|I-OCEAN7-304-XXXX| 25.89 12.587 39.784 34.241 1498.3273 23:10:29.61M 2015-11-08T23:10:22.521Z|I-OCEAN7-304-XXXX| 25.87 12.587 39.784 34.240 1498.3253 23:10:29.82M 2015-11-08T23:10:22.726Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.784 34.241 1498.3250 23:10:30.03M 2015-11-08T23:10:22.926Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.784 34.241 1498.3236 23:10:30.23M 2015-11-08T23:10:23.131Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.783 34.241 1498.3230 23:10:30.43M 2015-11-08T23:10:23.336Z|I-OCEAN7-304-XXXX| 25.94 12.586 39.783 34.241 1498.3230 23:10:30.63M 2015-11-08T23:10:23.536Z|I-OCEAN7-304-XXXX| 25.94 12.586 39.783 34.240 1498.3232 23:10:30.83M 2015-11-08T23:10:23.741Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.783 34.240 1498.3235 23:10:31.05M 2015-11-08T23:10:23.941Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.782 34.240 1498.3225 23:10:31.25M 2015-11-08T23:10:24.146Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.781 34.239 1498.3214 23:10:31.45M 2015-11-08T23:10:24.351Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.781 34.239 1498.3212 23:10:31.64M 2015-11-08T23:10:24.551Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.781 34.239 1498.3213 23:10:31.84M 2015-11-08T23:10:24.756Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.781 34.239 1498.3203 23:10:32.06M 2015-11-08T23:10:24.956Z|I-OCEAN7-304-XXXX| 26.03 12.585 39.781 34.239 1498.3199 23:10:32.26M 2015-11-08T23:10:25.161Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.780 34.239 1498.3179 23:10:32.46M 2015-11-08T23:10:25.366Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.780 34.239 1498.3167 23:10:32.66M 2015-11-08T23:10:25.581Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.780 34.239 1498.3163 23:10:32.86M 2015-11-08T23:10:25.800Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.780 34.239 1498.3152 23:10:33.09M 2015-11-08T23:10:25.976Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.779 34.239 1498.3148 23:10:33.28M 2015-11-08T23:10:26.176Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.779 34.239 1498.3141 23:10:33.48M 2015-11-08T23:10:26.381Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.779 34.238 1498.3132 23:10:33.67M 2015-11-08T23:10:26.586Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.778 34.239 1498.3120 23:10:33.87M 2015-11-08T23:10:26.786Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.778 34.238 1498.3109 23:10:34.09M 2015-11-08T23:10:26.991Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.778 34.239 1498.3108 23:10:34.29M 2015-11-08T23:10:27.191Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.778 34.239 1498.3098 23:10:34.49M 2015-11-08T23:10:27.396Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.785 34.245 1498.3168 23:10:34.69M 2015-11-08T23:10:27.596Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.785 34.245 1498.3175 23:10:34.89M 2015-11-08T23:10:27.801Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.785 34.245 1498.3174 23:10:35.11M 2015-11-08T23:10:28.006Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.785 34.246 1498.3181 23:10:35.31M 2015-11-08T23:10:28.206Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.786 34.246 1498.3188 23:10:35.51M 2015-11-08T23:10:28.411Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.785 34.246 1498.3182 23:10:35.70M 2015-11-08T23:10:28.611Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.785 34.245 1498.3181 23:10:35.90M 2015-11-08T23:10:28.816Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.784 34.245 1498.3173 23:10:36.12M 2015-11-08T23:10:29.021Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.784 34.244 1498.3170 23:10:36.32M 2015-11-08T23:10:29.221Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.783 34.244 1498.3154 23:10:36.52M 2015-11-08T23:10:29.421Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.782 34.243 1498.3143 23:10:36.72M 2015-11-08T23:10:29.626Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.781 34.242 1498.3137 23:10:36.92M 2015-11-08T23:10:29.831Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.780 34.241 1498.3121 23:10:37.14M 2015-11-08T23:10:30.051Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.779 34.241 1498.3107 23:10:37.34M 2015-11-08T23:10:30.240Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.778 34.240 1498.3098 23:10:37.55M 2015-11-08T23:10:30.436Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.778 34.240 1498.3083 23:10:37.73M 2015-11-08T23:10:30.641Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.777 34.240 1498.3071 23:10:37.93M 2015-11-08T23:10:30.880Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.777 34.240 1498.3060 23:10:38.15M 2015-11-08T23:10:31.051Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.777 34.240 1498.3053 23:10:38.35M 2015-11-08T23:10:31.251Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.777 34.240 1498.3047 23:10:38.55M 2015-11-08T23:10:31.456Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.773 34.237 1498.3003 23:10:38.75M 2015-11-08T23:10:31.656Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.772 34.236 1498.2987 23:10:38.95M 2015-11-08T23:10:31.861Z|I-OCEAN7-304-XXXX| 26.02 12.580 39.772 34.235 1498.2987 23:10:39.16M 2015-11-08T23:10:32.066Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.771 34.235 1498.2974 23:10:39.37M 2015-11-08T23:10:32.266Z|I-OCEAN7-304-XXXX| 25.97 12.580 39.771 34.234 1498.2971 23:10:39.56M 2015-11-08T23:10:32.471Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.771 34.234 1498.2963 23:10:39.76M 2015-11-08T23:10:32.676Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.771 34.234 1498.2954 23:10:39.96M 2015-11-08T23:10:32.876Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.771 34.233 1498.2954 23:10:40.18M 2015-11-08T23:10:33.081Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.771 34.234 1498.2963 23:10:40.38M 2015-11-08T23:10:33.281Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.772 34.231 1498.3042 23:10:40.58M 2015-11-08T23:10:33.486Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.773 34.232 1498.3057 23:10:40.78M 2015-11-08T23:10:33.686Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.774 34.233 1498.3064 23:10:41.00M 2015-11-08T23:10:33.891Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.774 34.234 1498.3064 23:10:41.19M 2015-11-08T23:10:34.096Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.775 34.235 1498.3065 23:10:41.39M 2015-11-08T23:10:34.296Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.772 34.232 1498.3030 23:10:41.59M 2015-11-08T23:10:34.516Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.771 34.231 1498.3011 23:10:41.79M 2015-11-08T23:10:34.706Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.770 34.230 1498.2993 23:10:42.03M 2015-11-08T23:10:34.906Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.769 34.230 1498.2991 23:10:42.21M 2015-11-08T23:10:35.111Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.768 34.229 1498.2977 23:10:42.41M 2015-11-08T23:10:35.311Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.767 34.228 1498.2959 23:10:42.61M 2015-11-08T23:10:35.516Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.766 34.227 1498.2949 23:10:42.81M 2015-11-08T23:10:35.721Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.765 34.226 1498.2937 23:10:43.03M 2015-11-08T23:10:35.921Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.765 34.227 1498.2930 23:10:43.23M 2015-11-08T23:10:36.126Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.765 34.227 1498.2919 23:10:43.42M 2015-11-08T23:10:36.326Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.765 34.228 1498.2922 23:10:43.63M 2015-11-08T23:10:36.531Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.765 34.228 1498.2922 23:10:43.82M 2015-11-08T23:10:36.736Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.765 34.228 1498.2930 23:10:44.04M 2015-11-08T23:10:36.936Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.765 34.228 1498.2942 23:10:44.24M 2015-11-08T23:10:37.141Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.765 34.227 1498.2955 23:10:44.44M 2015-11-08T23:10:37.341Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.765 34.228 1498.2957 23:10:44.64M 2015-11-08T23:10:37.546Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.766 34.228 1498.2961 23:10:44.84M 2015-11-08T23:10:37.751Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.766 34.228 1498.2957 23:10:45.06M 2015-11-08T23:10:37.951Z|I-OCEAN7-304-XXXX| 26.17 12.581 39.765 34.228 1498.2954 23:10:45.26M 2015-11-08T23:10:38.156Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.766 34.228 1498.2950 23:10:45.46M 2015-11-08T23:10:38.356Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.766 34.228 1498.2955 23:10:45.65M 2015-11-08T23:10:38.562Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.766 34.229 1498.2953 23:10:45.85M 2015-11-08T23:10:38.761Z|I-OCEAN7-304-XXXX| 26.08 12.580 39.766 34.229 1498.2943 23:10:46.07M 2015-11-08T23:10:38.981Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.767 34.230 1498.2939 23:10:46.27M 2015-11-08T23:10:39.171Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.767 34.230 1498.2943 23:10:46.48M 2015-11-08T23:10:39.376Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.767 34.230 1498.2935 23:10:46.67M 2015-11-08T23:10:39.601Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.767 34.230 1498.2931 23:10:46.87M 2015-11-08T23:10:39.781Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.768 34.231 1498.2939 23:10:47.09M 2015-11-08T23:10:39.976Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.768 34.231 1498.2933 23:10:47.29M 2015-11-08T23:10:40.186Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.768 34.231 1498.2926 23:10:47.48M 2015-11-08T23:10:40.386Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.768 34.231 1498.2919 23:10:47.68M 2015-11-08T23:10:40.600Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.768 34.231 1498.2922 23:10:47.88M 2015-11-08T23:10:40.791Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.769 34.232 1498.2925 23:10:48.10M 2015-11-08T23:10:40.996Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.769 34.232 1498.2932 23:10:48.30M 2015-11-08T23:10:41.196Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.769 34.231 1498.2926 23:10:48.50M 2015-11-08T23:10:41.403Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.768 34.231 1498.2920 23:10:48.70M 2015-11-08T23:10:41.607Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.768 34.231 1498.2910 23:10:48.90M 2015-11-08T23:10:41.807Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.767 34.230 1498.2903 23:10:49.12M 2015-11-08T23:10:42.011Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.766 34.229 1498.2897 23:10:49.31M 2015-11-08T23:10:42.216Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.766 34.228 1498.2902 23:10:49.51M 2015-11-08T23:10:42.417Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.765 34.227 1498.2910 23:10:49.71M 2015-11-08T23:10:42.621Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.765 34.227 1498.2908 23:10:49.91M 2015-11-08T23:10:42.838Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.764 34.226 1498.2896 23:10:50.13M 2015-11-08T23:10:43.027Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.764 34.226 1498.2903 23:10:50.33M 2015-11-08T23:10:43.231Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.763 34.225 1498.2904 23:10:50.53M 2015-11-08T23:10:43.451Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.763 34.225 1498.2914 23:10:50.73M 2015-11-08T23:10:43.636Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.763 34.225 1498.2915 23:10:50.94M 2015-11-08T23:10:43.842Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.763 34.225 1498.2906 23:10:51.15M 2015-11-08T23:10:44.042Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.762 34.225 1498.2906 23:10:51.35M 2015-11-08T23:10:44.247Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.763 34.225 1498.2906 23:10:51.54M 2015-11-08T23:10:44.451Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.763 34.225 1498.2922 23:10:51.74M 2015-11-08T23:10:44.651Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.763 34.225 1498.2950 23:10:51.94M 2015-11-08T23:10:44.851Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.764 34.225 1498.2957 23:10:52.16M 2015-11-08T23:10:45.057Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.764 34.225 1498.2966 23:10:52.36M 2015-11-08T23:10:45.262Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.765 34.226 1498.2968 23:10:52.56M 2015-11-08T23:10:45.462Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.766 34.227 1498.2979 23:10:52.76M 2015-11-08T23:10:45.667Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.766 34.228 1498.2969 23:10:52.96M 2015-11-08T23:10:45.872Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.766 34.228 1498.2950 23:10:53.18M 2015-11-08T23:10:46.072Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.766 34.228 1498.2947 23:10:53.38M 2015-11-08T23:10:46.277Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.765 34.228 1498.2935 23:10:53.57M 2015-11-08T23:10:46.477Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.765 34.227 1498.2924 23:10:53.77M 2015-11-08T23:10:46.683Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.764 34.227 1498.2906 23:10:53.97M 2015-11-08T23:10:46.887Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.764 34.227 1498.2899 23:10:54.19M 2015-11-08T23:10:47.087Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.763 34.226 1498.2889 23:10:54.39M 2015-11-08T23:10:47.287Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.767 34.230 1498.2938 23:10:54.59M 2015-11-08T23:10:47.497Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.763 34.225 1498.2887 23:10:54.79M 2015-11-08T23:10:47.697Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.765 34.228 1498.2903 23:10:55.01M 2015-11-08T23:10:47.917Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.766 34.229 1498.2910 23:10:55.21M 2015-11-08T23:10:48.102Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.767 34.230 1498.2915 23:10:55.42M 2015-11-08T23:10:48.307Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.768 34.231 1498.2931 23:10:55.60M 2015-11-08T23:10:48.507Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.769 34.232 1498.2937 23:10:55.80M 2015-11-08T23:10:48.712Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.770 34.233 1498.2969 23:10:56.02M 2015-11-08T23:10:48.912Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.771 34.234 1498.2987 23:10:56.22M 2015-11-08T23:10:49.117Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.773 34.235 1498.3007 23:10:56.42M 2015-11-08T23:10:49.323Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.773 34.236 1498.3009 23:10:56.62M 2015-11-08T23:10:49.524Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.774 34.236 1498.3024 23:10:56.82M 2015-11-08T23:10:49.727Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.774 34.236 1498.3037 23:10:57.03M 2015-11-08T23:10:49.927Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.775 34.236 1498.3054 23:10:57.24M 2015-11-08T23:10:50.137Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.775 34.236 1498.3055 23:10:57.43M 2015-11-08T23:10:50.337Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.774 34.236 1498.3054 23:10:57.63M 2015-11-08T23:10:50.542Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.774 34.235 1498.3047 23:10:57.83M 2015-11-08T23:10:50.742Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.773 34.234 1498.3044 23:10:58.05M 2015-11-08T23:10:50.947Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.773 34.234 1498.3041 23:10:58.25M 2015-11-08T23:10:51.147Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.773 34.235 1498.3046 23:10:58.45M 2015-11-08T23:10:51.352Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.773 34.235 1498.3044 23:10:58.65M 2015-11-08T23:10:51.557Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.773 34.234 1498.3043 23:10:58.85M 2015-11-08T23:10:51.757Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.772 34.234 1498.3033 23:10:59.07M 2015-11-08T23:10:51.957Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.772 34.233 1498.3032 23:10:59.27M 2015-11-08T23:10:52.167Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.771 34.231 1498.3025 23:10:59.46M 2015-11-08T23:10:52.387Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.769 34.229 1498.3009 23:10:59.66M 2015-11-08T23:10:52.567Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.765 34.225 1498.2965 23:10:59.88M 2015-11-08T23:10:52.772Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.765 34.225 1498.2963 23:11:00.08M 2015-11-08T23:10:52.977Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.765 34.225 1498.2972 23:11:00.28M 2015-11-08T23:10:53.182Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.765 34.225 1498.2980 23:11:00.48M 2015-11-08T23:10:53.382Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.765 34.225 1498.2982 23:11:00.68M 2015-11-08T23:10:53.587Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.766 34.226 1498.2982 23:11:00.88M 2015-11-08T23:10:53.787Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.766 34.226 1498.2993 23:11:01.10M 2015-11-08T23:10:53.992Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.768 34.227 1498.3011 23:11:01.30M 2015-11-08T23:10:54.192Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.768 34.227 1498.3030 23:11:01.50M 2015-11-08T23:10:54.397Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.768 34.227 1498.3036 23:11:01.69M 2015-11-08T23:10:54.602Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.768 34.227 1498.3048 23:11:01.89M 2015-11-08T23:10:54.803Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.769 34.228 1498.3058 23:11:02.11M 2015-11-08T23:10:55.035Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.770 34.229 1498.3064 23:11:02.31M 2015-11-08T23:10:55.207Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.770 34.229 1498.3066 23:11:02.51M 2015-11-08T23:10:55.412Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.771 34.229 1498.3077 23:11:02.71M 2015-11-08T23:10:55.617Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.771 34.230 1498.3098 23:11:02.91M 2015-11-08T23:10:55.817Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.772 34.231 1498.3105 23:11:03.13M 2015-11-08T23:10:56.022Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.773 34.231 1498.3114 23:11:03.33M 2015-11-08T23:10:56.222Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.773 34.232 1498.3119 23:11:03.52M 2015-11-08T23:10:56.427Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.773 34.231 1498.3105 23:11:03.72M 2015-11-08T23:10:56.632Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.772 34.231 1498.3098 23:11:03.92M 2015-11-08T23:10:56.852Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.771 34.230 1498.3071 23:11:04.14M 2015-11-08T23:10:57.037Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.773 34.232 1498.3082 23:11:04.36M 2015-11-08T23:10:57.242Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.773 34.232 1498.3081 23:11:04.54M 2015-11-08T23:10:57.442Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.773 34.232 1498.3085 23:11:04.74M 2015-11-08T23:10:57.643Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.772 34.231 1498.3076 23:11:04.94M 2015-11-08T23:10:57.847Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.771 34.230 1498.3065 23:11:05.15M 2015-11-08T23:10:58.052Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.770 34.229 1498.3058 23:11:05.36M 2015-11-08T23:10:58.281Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.770 34.229 1498.3062 23:11:05.55M 2015-11-08T23:10:58.457Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.770 34.229 1498.3064 23:11:05.75M 2015-11-08T23:10:58.662Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.770 34.230 1498.3054 23:11:05.95M 2015-11-08T23:10:58.862Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.765 34.224 1498.2988 23:11:06.17M 2015-11-08T23:10:59.067Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.765 34.224 1498.2977 23:11:06.37M 2015-11-08T23:10:59.272Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.764 34.224 1498.2976 23:11:06.57M 2015-11-08T23:10:59.472Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.768 34.228 1498.3027 23:11:06.77M 2015-11-08T23:10:59.677Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.769 34.228 1498.3036 23:11:06.97M 2015-11-08T23:10:59.877Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.768 34.227 1498.3038 23:11:07.19M 2015-11-08T23:11:00.083Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.768 34.227 1498.3041 23:11:07.38M 2015-11-08T23:11:00.287Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.769 34.227 1498.3049 23:11:07.58M 2015-11-08T23:11:00.487Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.769 34.228 1498.3052 23:11:07.78M 2015-11-08T23:11:00.692Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.769 34.227 1498.3043 23:11:08.00M 2015-11-08T23:11:00.892Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.768 34.227 1498.3052 23:11:08.20M 2015-11-08T23:11:01.097Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.765 34.224 1498.3014 23:11:08.40M 2015-11-08T23:11:01.317Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.775 34.234 1498.3131 23:11:08.60M 2015-11-08T23:11:01.502Z|I-OCEAN7-304-XXXX| 26.06 12.585 39.776 34.235 1498.3147 23:11:08.81M 2015-11-08T23:11:01.707Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.777 34.236 1498.3164 23:11:09.02M 2015-11-08T23:11:01.912Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.778 34.236 1498.3171 23:11:09.21M 2015-11-08T23:11:02.112Z|I-OCEAN7-304-XXXX| 26.10 12.585 39.778 34.236 1498.3176 23:11:09.42M 2015-11-08T23:11:02.317Z|I-OCEAN7-304-XXXX| 26.09 12.585 39.778 34.237 1498.3173 23:11:09.61M 2015-11-08T23:11:02.517Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.779 34.238 1498.3176 23:11:09.81M 2015-11-08T23:11:02.723Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.778 34.237 1498.3175 23:11:10.03M 2015-11-08T23:11:02.924Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.774 34.234 1498.3118 23:11:10.23M 2015-11-08T23:11:03.128Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.767 34.227 1498.3030 23:11:10.43M 2015-11-08T23:11:03.332Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.766 34.226 1498.3025 23:11:10.63M 2015-11-08T23:11:03.532Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.765 34.225 1498.3005 23:11:10.83M 2015-11-08T23:11:03.737Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.769 34.229 1498.3042 23:11:11.05M 2015-11-08T23:11:03.942Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.770 34.229 1498.3042 23:11:11.25M 2015-11-08T23:11:04.138Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.771 34.231 1498.3054 23:11:11.45M 2015-11-08T23:11:04.347Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.772 34.232 1498.3060 23:11:11.64M 2015-11-08T23:11:04.547Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.773 34.233 1498.3065 23:11:11.84M 2015-11-08T23:11:04.752Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.774 34.234 1498.3065 23:11:12.06M 2015-11-08T23:11:04.952Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.776 34.236 1498.3071 23:11:12.26M 2015-11-08T23:11:05.157Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.774 34.234 1498.3040 23:11:12.46M 2015-11-08T23:11:05.362Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.773 34.233 1498.3024 23:11:12.66M 2015-11-08T23:11:05.562Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.772 34.233 1498.3009 23:11:12.86M 2015-11-08T23:11:05.782Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.771 34.232 1498.2996 23:11:13.08M 2015-11-08T23:11:05.972Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.771 34.231 1498.2988 23:11:13.29M 2015-11-08T23:11:06.172Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.771 34.231 1498.2994 23:11:13.48M 2015-11-08T23:11:06.377Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.770 34.231 1498.2986 23:11:13.67M 2015-11-08T23:11:06.577Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.769 34.229 1498.2970 23:11:13.87M 2015-11-08T23:11:06.782Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.769 34.229 1498.2972 23:11:14.09M 2015-11-08T23:11:06.988Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.769 34.230 1498.2993 23:11:14.29M 2015-11-08T23:11:07.188Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.769 34.229 1498.3008 23:11:14.49M 2015-11-08T23:11:07.393Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.770 34.230 1498.3021 23:11:14.69M 2015-11-08T23:11:07.593Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.771 34.230 1498.3038 23:11:14.89M 2015-11-08T23:11:07.798Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.771 34.231 1498.3059 23:11:15.11M 2015-11-08T23:11:08.003Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.772 34.231 1498.3080 23:11:15.30M 2015-11-08T23:11:08.203Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.772 34.231 1498.3099 23:11:15.50M 2015-11-08T23:11:08.408Z|I-OCEAN7-304-XXXX| 25.99 12.585 39.773 34.232 1498.3112 23:11:15.70M 2015-11-08T23:11:08.608Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.774 34.232 1498.3127 23:11:15.90M 2015-11-08T23:11:08.813Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.774 34.233 1498.3148 23:11:16.12M 2015-11-08T23:11:09.018Z|I-OCEAN7-304-XXXX| 26.08 12.586 39.775 34.233 1498.3162 23:11:16.32M 2015-11-08T23:11:09.218Z|I-OCEAN7-304-XXXX| 26.14 12.586 39.776 34.233 1498.3179 23:11:16.52M 2015-11-08T23:11:09.423Z|I-OCEAN7-304-XXXX| 26.09 12.586 39.776 34.234 1498.3181 23:11:16.72M 2015-11-08T23:11:09.623Z|I-OCEAN7-304-XXXX| 26.09 12.586 39.777 34.234 1498.3198 23:11:16.92M 2015-11-08T23:11:09.828Z|I-OCEAN7-304-XXXX| 26.09 12.586 39.778 34.236 1498.3203 23:11:17.13M 2015-11-08T23:11:10.028Z|I-OCEAN7-304-XXXX| 26.09 12.586 39.776 34.233 1498.3175 23:11:17.33M 2015-11-08T23:11:10.248Z|I-OCEAN7-304-XXXX| 26.08 12.586 39.780 34.238 1498.3231 23:11:17.53M 2015-11-08T23:11:10.438Z|I-OCEAN7-304-XXXX| 26.07 12.586 39.781 34.238 1498.3243 23:11:17.75M 2015-11-08T23:11:10.638Z|I-OCEAN7-304-XXXX| 26.07 12.586 39.782 34.239 1498.3253 23:11:17.93M 2015-11-08T23:11:10.843Z|I-OCEAN7-304-XXXX| 26.07 12.586 39.779 34.236 1498.3223 23:11:18.15M 2015-11-08T23:11:11.043Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.778 34.235 1498.3213 23:11:18.35M 2015-11-08T23:11:11.248Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.779 34.235 1498.3221 23:11:18.55M 2015-11-08T23:11:11.453Z|I-OCEAN7-304-XXXX| 26.01 12.587 39.778 34.235 1498.3219 23:11:18.75M 2015-11-08T23:11:11.653Z|I-OCEAN7-304-XXXX| 26.01 12.587 39.778 34.234 1498.3218 23:11:18.94M 2015-11-08T23:11:11.858Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.777 34.234 1498.3207 23:11:19.17M 2015-11-08T23:11:12.058Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.777 34.234 1498.3202 23:11:19.36M 2015-11-08T23:11:12.263Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.777 34.233 1498.3201 23:11:19.56M 2015-11-08T23:11:12.468Z|I-OCEAN7-304-XXXX| 26.00 12.587 39.777 34.233 1498.3210 23:11:19.76M 2015-11-08T23:11:12.673Z|I-OCEAN7-304-XXXX| 25.97 12.588 39.777 34.233 1498.3214 23:11:19.96M 2015-11-08T23:11:12.873Z|I-OCEAN7-304-XXXX| 25.99 12.588 39.777 34.233 1498.3226 23:11:20.18M 2015-11-08T23:11:13.073Z|I-OCEAN7-304-XXXX| 25.99 12.588 39.777 34.233 1498.3226 23:11:20.38M 2015-11-08T23:11:13.283Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.777 34.233 1498.3225 23:11:20.58M 2015-11-08T23:11:13.483Z|I-OCEAN7-304-XXXX| 25.95 12.588 39.777 34.233 1498.3217 23:11:20.78M 2015-11-08T23:11:13.683Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.777 34.233 1498.3210 23:11:21.00M 2015-11-08T23:11:13.888Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.779 34.235 1498.3241 23:11:21.19M 2015-11-08T23:11:14.093Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.780 34.235 1498.3252 23:11:21.39M 2015-11-08T23:11:14.293Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.779 34.235 1498.3246 23:11:21.59M 2015-11-08T23:11:14.498Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.779 34.235 1498.3253 23:11:21.79M 2015-11-08T23:11:14.713Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.780 34.235 1498.3258 23:11:22.01M 2015-11-08T23:11:14.903Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.781 34.235 1498.3278 23:11:22.22M 2015-11-08T23:11:15.108Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.774 34.229 1498.3207 23:11:22.41M 2015-11-08T23:11:15.308Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.774 34.228 1498.3207 23:11:22.61M 2015-11-08T23:11:15.513Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.774 34.228 1498.3209 23:11:22.81M 2015-11-08T23:11:15.713Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.773 34.228 1498.3207 23:11:23.03M 2015-11-08T23:11:15.918Z|I-OCEAN7-304-XXXX| 25.86 12.590 39.774 34.228 1498.3212 23:11:23.22M 2015-11-08T23:11:16.124Z|I-OCEAN7-304-XXXX| 25.86 12.590 39.773 34.227 1498.3212 23:11:23.42M 2015-11-08T23:11:16.324Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.777 34.231 1498.3264 23:11:23.62M 2015-11-08T23:11:16.528Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.778 34.231 1498.3274 23:11:23.82M 2015-11-08T23:11:16.728Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.778 34.231 1498.3287 23:11:24.04M 2015-11-08T23:11:16.960Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.778 34.230 1498.3284 23:11:24.24M 2015-11-08T23:11:17.138Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.777 34.230 1498.3279 23:11:24.44M 2015-11-08T23:11:17.338Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.777 34.230 1498.3284 23:11:24.64M 2015-11-08T23:11:17.538Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.777 34.229 1498.3282 23:11:24.83M 2015-11-08T23:11:17.761Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.777 34.230 1498.3293 23:11:25.05M 2015-11-08T23:11:17.948Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.777 34.229 1498.3284 23:11:25.25M 2015-11-08T23:11:18.153Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.777 34.230 1498.3292 23:11:25.45M 2015-11-08T23:11:18.353Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.777 34.229 1498.3295 23:11:25.65M 2015-11-08T23:11:18.558Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.777 34.229 1498.3296 23:11:25.85M 2015-11-08T23:11:18.758Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.773 34.226 1498.3257 23:11:26.07M 2015-11-08T23:11:18.963Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.773 34.226 1498.3256 23:11:26.27M 2015-11-08T23:11:19.183Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.773 34.226 1498.3254 23:11:26.47M 2015-11-08T23:11:19.368Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.774 34.227 1498.3260 23:11:26.69M 2015-11-08T23:11:19.573Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.774 34.227 1498.3267 23:11:26.86M 2015-11-08T23:11:19.773Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.774 34.228 1498.3260 23:11:27.09M 2015-11-08T23:11:19.978Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.774 34.228 1498.3253 23:11:27.28M 2015-11-08T23:11:20.183Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.775 34.228 1498.3257 23:11:27.48M 2015-11-08T23:11:20.383Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.775 34.229 1498.3265 23:11:27.68M 2015-11-08T23:11:20.588Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.776 34.229 1498.3268 23:11:27.88M 2015-11-08T23:11:20.793Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.777 34.230 1498.3269 23:11:28.10M 2015-11-08T23:11:20.993Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.778 34.231 1498.3276 23:11:28.30M 2015-11-08T23:11:21.193Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.778 34.232 1498.3285 23:11:28.50M 2015-11-08T23:11:21.398Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.779 34.233 1498.3291 23:11:28.70M 2015-11-08T23:11:21.603Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.780 34.233 1498.3301 23:11:28.90M 2015-11-08T23:11:21.808Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.780 34.234 1498.3313 23:11:29.11M 2015-11-08T23:11:22.008Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.781 34.234 1498.3323 23:11:29.32M 2015-11-08T23:11:22.213Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.781 34.234 1498.3331 23:11:29.51M 2015-11-08T23:11:22.413Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.780 34.233 1498.3324 23:11:29.71M 2015-11-08T23:11:22.618Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.780 34.233 1498.3322 23:11:29.91M 2015-11-08T23:11:22.818Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.780 34.233 1498.3326 23:11:30.13M 2015-11-08T23:11:23.023Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.779 34.232 1498.3326 23:11:30.33M 2015-11-08T23:11:23.228Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.778 34.231 1498.3317 23:11:30.53M 2015-11-08T23:11:23.428Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.778 34.231 1498.3325 23:11:30.73M 2015-11-08T23:11:23.648Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.778 34.230 1498.3325 23:11:30.93M 2015-11-08T23:11:23.833Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.777 34.229 1498.3324 23:11:31.16M 2015-11-08T23:11:24.038Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.777 34.229 1498.3324 23:11:31.34M 2015-11-08T23:11:24.281Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.776 34.229 1498.3308 23:11:31.54M 2015-11-08T23:11:24.443Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.776 34.228 1498.3303 23:11:31.74M 2015-11-08T23:11:24.681Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.776 34.228 1498.3296 23:11:31.94M 2015-11-08T23:11:24.848Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.776 34.229 1498.3295 23:11:32.16M 2015-11-08T23:11:25.053Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.776 34.229 1498.3284 23:11:32.36M 2015-11-08T23:11:25.258Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.777 34.230 1498.3290 23:11:32.55M 2015-11-08T23:11:25.463Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.778 34.231 1498.3293 23:11:32.76M 2015-11-08T23:11:25.663Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.779 34.232 1498.3298 23:11:32.96M 2015-11-08T23:11:25.868Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.779 34.232 1498.3300 23:11:33.17M 2015-11-08T23:11:26.068Z|I-OCEAN7-304-XXXX| 25.84 12.591 39.782 34.234 1498.3322 23:11:33.37M 2015-11-08T23:11:26.273Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.782 34.234 1498.3322 23:11:33.57M 2015-11-08T23:11:26.473Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.781 34.234 1498.3304 23:11:33.77M 2015-11-08T23:11:26.683Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.782 34.235 1498.3308 23:11:33.97M 2015-11-08T23:11:26.883Z|I-OCEAN7-304-XXXX| 25.77 12.591 39.781 34.234 1498.3302 23:11:34.19M 2015-11-08T23:11:27.083Z|I-OCEAN7-304-XXXX| 25.76 12.591 39.781 34.234 1498.3296 23:11:34.39M 2015-11-08T23:11:27.288Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.780 34.234 1498.3286 23:11:34.59M 2015-11-08T23:11:27.489Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.779 34.232 1498.3275 23:11:34.79M 2015-11-08T23:11:27.698Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.779 34.232 1498.3275 23:11:35.00M 2015-11-08T23:11:27.898Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.779 34.233 1498.3274 23:11:35.21M 2015-11-08T23:11:28.118Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.780 34.233 1498.3279 23:11:35.40M 2015-11-08T23:11:28.303Z|I-OCEAN7-304-XXXX| 25.81 12.591 39.780 34.233 1498.3292 23:11:35.62M 2015-11-08T23:11:28.503Z|I-OCEAN7-304-XXXX| 25.81 12.591 39.777 34.230 1498.3256 23:11:35.80M 2015-11-08T23:11:28.721Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.776 34.230 1498.3265 23:11:36.02M 2015-11-08T23:11:28.913Z|I-OCEAN7-304-XXXX| 25.90 12.591 39.777 34.230 1498.3268 23:11:36.22M 2015-11-08T23:11:29.120Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.776 34.229 1498.3257 23:11:36.42M 2015-11-08T23:11:29.318Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.776 34.230 1498.3253 23:11:36.62M 2015-11-08T23:11:29.518Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.777 34.230 1498.3264 23:11:36.82M 2015-11-08T23:11:29.724Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.778 34.231 1498.3281 23:11:37.03M 2015-11-08T23:11:29.929Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.778 34.232 1498.3291 23:11:37.23M 2015-11-08T23:11:30.129Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.773 34.228 1498.3240 23:11:37.43M 2015-11-08T23:11:30.333Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.775 34.229 1498.3254 23:11:37.63M 2015-11-08T23:11:30.538Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.776 34.230 1498.3258 23:11:37.83M 2015-11-08T23:11:30.738Z|I-OCEAN7-304-XXXX| 26.11 12.589 39.776 34.231 1498.3265 23:11:38.05M 2015-11-08T23:11:30.944Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.777 34.231 1498.3274 23:11:38.25M 2015-11-08T23:11:31.144Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.778 34.232 1498.3282 23:11:38.45M 2015-11-08T23:11:31.349Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.778 34.233 1498.3295 23:11:38.65M 2015-11-08T23:11:31.549Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.779 34.233 1498.3301 23:11:38.85M 2015-11-08T23:11:31.754Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.780 34.234 1498.3306 23:11:39.06M 2015-11-08T23:11:31.958Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.779 34.233 1498.3300 23:11:39.26M 2015-11-08T23:11:32.158Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.779 34.233 1498.3287 23:11:39.46M 2015-11-08T23:11:32.363Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.779 34.233 1498.3279 23:11:39.66M 2015-11-08T23:11:32.584Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.779 34.233 1498.3269 23:11:39.86M 2015-11-08T23:11:32.769Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.779 34.233 1498.3253 23:11:40.10M 2015-11-08T23:11:32.974Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.778 34.233 1498.3248 23:11:40.28M 2015-11-08T23:11:33.179Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.778 34.233 1498.3246 23:11:40.48M 2015-11-08T23:11:33.379Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.777 34.232 1498.3239 23:11:40.68M 2015-11-08T23:11:33.584Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.777 34.231 1498.3246 23:11:40.87M 2015-11-08T23:11:33.784Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.777 34.231 1498.3256 23:11:41.09M 2015-11-08T23:11:33.989Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.777 34.231 1498.3257 23:11:41.29M 2015-11-08T23:11:34.189Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.777 34.231 1498.3273 23:11:41.49M 2015-11-08T23:11:34.394Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.778 34.232 1498.3279 23:11:41.69M 2015-11-08T23:11:34.594Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.778 34.232 1498.3276 23:11:41.89M 2015-11-08T23:11:34.799Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.779 34.232 1498.3285 23:11:42.11M 2015-11-08T23:11:35.004Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.780 34.233 1498.3296 23:11:42.31M 2015-11-08T23:11:35.209Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.780 34.233 1498.3309 23:11:42.51M 2015-11-08T23:11:35.409Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.780 34.233 1498.3320 23:11:42.71M 2015-11-08T23:11:35.609Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.781 34.233 1498.3335 23:11:42.91M 2015-11-08T23:11:35.814Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.781 34.234 1498.3346 23:11:43.12M 2015-11-08T23:11:36.019Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.782 34.234 1498.3359 23:11:43.32M 2015-11-08T23:11:36.224Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.783 34.235 1498.3374 23:11:43.52M 2015-11-08T23:11:36.424Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.779 34.231 1498.3336 23:11:43.72M 2015-11-08T23:11:36.629Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.778 34.230 1498.3322 23:11:43.92M 2015-11-08T23:11:36.829Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.778 34.230 1498.3307 23:11:44.14M 2015-11-08T23:11:37.049Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.778 34.231 1498.3297 23:11:44.34M 2015-11-08T23:11:37.234Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.772 34.225 1498.3229 23:11:44.55M 2015-11-08T23:11:37.439Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.772 34.225 1498.3223 23:11:44.74M 2015-11-08T23:11:37.644Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.771 34.225 1498.3213 23:11:44.93M 2015-11-08T23:11:37.844Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.771 34.225 1498.3215 23:11:45.15M 2015-11-08T23:11:38.049Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.771 34.225 1498.3209 23:11:45.35M 2015-11-08T23:11:38.254Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.772 34.225 1498.3210 23:11:45.55M 2015-11-08T23:11:38.454Z|I-OCEAN7-304-XXXX| 25.90 12.591 39.771 34.225 1498.3202 23:11:45.75M 2015-11-08T23:11:38.659Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.771 34.225 1498.3196 23:11:45.95M 2015-11-08T23:11:38.864Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.772 34.222 1498.3278 23:11:46.17M 2015-11-08T23:11:39.064Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.772 34.223 1498.3275 23:11:46.37M 2015-11-08T23:11:39.269Z|I-OCEAN7-304-XXXX| 25.87 12.593 39.781 34.232 1498.3372 23:11:46.57M 2015-11-08T23:11:39.469Z|I-OCEAN7-304-XXXX| 25.88 12.593 39.782 34.233 1498.3365 23:11:46.77M 2015-11-08T23:11:39.674Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.783 34.234 1498.3364 23:11:46.96M 2015-11-08T23:11:39.874Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.784 34.236 1498.3370 23:11:47.18M 2015-11-08T23:11:40.079Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.784 34.237 1498.3368 23:11:47.38M 2015-11-08T23:11:40.284Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.785 34.238 1498.3368 23:11:47.58M 2015-11-08T23:11:40.484Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.782 34.236 1498.3314 23:11:47.78M 2015-11-08T23:11:40.689Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.782 34.235 1498.3315 23:11:48.00M 2015-11-08T23:11:40.909Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.781 34.235 1498.3312 23:11:48.20M 2015-11-08T23:11:41.094Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.782 34.235 1498.3324 23:11:48.40M 2015-11-08T23:11:41.294Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.781 34.234 1498.3325 23:11:48.60M 2015-11-08T23:11:41.519Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.780 34.234 1498.3315 23:11:48.79M 2015-11-08T23:11:41.704Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.780 34.233 1498.3312 23:11:49.03M 2015-11-08T23:11:41.909Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.780 34.233 1498.3306 23:11:49.21M 2015-11-08T23:11:42.121Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.780 34.234 1498.3317 23:11:49.41M 2015-11-08T23:11:42.309Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.781 34.234 1498.3330 23:11:49.61M 2015-11-08T23:11:42.514Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.782 34.235 1498.3345 23:11:49.81M 2015-11-08T23:11:42.719Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.783 34.236 1498.3350 23:11:50.03M 2015-11-08T23:11:42.919Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.784 34.237 1498.3364 23:11:50.23M 2015-11-08T23:11:43.124Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.784 34.237 1498.3372 23:11:50.43M 2015-11-08T23:11:43.329Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.785 34.238 1498.3391 23:11:50.62M 2015-11-08T23:11:43.529Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.786 34.239 1498.3395 23:11:50.82M 2015-11-08T23:11:43.729Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.785 34.238 1498.3389 23:11:51.04M 2015-11-08T23:11:43.939Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.784 34.237 1498.3379 23:11:51.24M 2015-11-08T23:11:44.144Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.783 34.237 1498.3354 23:11:51.44M 2015-11-08T23:11:44.339Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.783 34.237 1498.3344 23:11:51.64M 2015-11-08T23:11:44.544Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.783 34.236 1498.3337 23:11:51.84M 2015-11-08T23:11:44.744Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.784 34.237 1498.3350 23:11:52.06M 2015-11-08T23:11:44.949Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.783 34.237 1498.3345 23:11:52.26M 2015-11-08T23:11:45.154Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.783 34.237 1498.3340 23:11:52.46M 2015-11-08T23:11:45.359Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.783 34.237 1498.3336 23:11:52.66M 2015-11-08T23:11:45.559Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.783 34.237 1498.3329 23:11:52.86M 2015-11-08T23:11:45.764Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.782 34.236 1498.3325 23:11:53.07M 2015-11-08T23:11:45.984Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.782 34.236 1498.3324 23:11:53.27M 2015-11-08T23:11:46.169Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.781 34.235 1498.3312 23:11:53.49M 2015-11-08T23:11:46.374Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.775 34.229 1498.3242 23:11:53.67M 2015-11-08T23:11:46.574Z|I-OCEAN7-304-XXXX| 25.88 12.590 39.775 34.229 1498.3231 23:11:53.87M 2015-11-08T23:11:46.779Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.774 34.228 1498.3228 23:11:54.09M 2015-11-08T23:11:46.979Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.774 34.228 1498.3225 23:11:54.29M 2015-11-08T23:11:47.184Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.774 34.227 1498.3225 23:11:54.49M 2015-11-08T23:11:47.384Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.774 34.227 1498.3226 23:11:54.69M 2015-11-08T23:11:47.589Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.774 34.227 1498.3230 23:11:54.88M 2015-11-08T23:11:47.794Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.774 34.227 1498.3220 23:11:55.10M 2015-11-08T23:11:48.001Z|I-OCEAN7-304-XXXX| 25.78 12.591 39.775 34.228 1498.3220 23:11:55.30M 2015-11-08T23:11:48.199Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.776 34.230 1498.3229 23:11:55.50M 2015-11-08T23:11:48.404Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.777 34.231 1498.3243 23:11:55.70M 2015-11-08T23:11:48.604Z|I-OCEAN7-304-XXXX| 25.80 12.591 39.778 34.231 1498.3257 23:11:55.90M 2015-11-08T23:11:48.809Z|I-OCEAN7-304-XXXX| 25.80 12.591 39.779 34.232 1498.3273 23:11:56.12M 2015-11-08T23:11:49.014Z|I-OCEAN7-304-XXXX| 25.84 12.591 39.779 34.232 1498.3286 23:11:56.32M 2015-11-08T23:11:49.214Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.779 34.233 1498.3293 23:11:56.52M 2015-11-08T23:11:49.414Z|I-OCEAN7-304-XXXX| 25.86 12.590 39.780 34.233 1498.3289 23:11:56.71M 2015-11-08T23:11:49.619Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.780 34.234 1498.3284 23:11:56.91M 2015-11-08T23:11:49.824Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.780 34.234 1498.3275 23:11:57.13M 2015-11-08T23:11:50.024Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.779 34.233 1498.3279 23:11:57.33M 2015-11-08T23:11:50.229Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.778 34.232 1498.3267 23:11:57.53M 2015-11-08T23:11:50.450Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.776 34.231 1498.3259 23:11:57.73M 2015-11-08T23:11:50.634Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.776 34.230 1498.3262 23:11:57.94M 2015-11-08T23:11:50.834Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.776 34.230 1498.3271 23:11:58.15M 2015-11-08T23:11:51.044Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.777 34.230 1498.3279 23:11:58.34M 2015-11-08T23:11:51.245Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.777 34.230 1498.3297 23:11:58.55M 2015-11-08T23:11:51.449Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.778 34.231 1498.3303 23:11:58.74M 2015-11-08T23:11:51.649Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.778 34.232 1498.3308 23:11:58.94M 2015-11-08T23:11:51.854Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.779 34.233 1498.3314 23:11:59.16M 2015-11-08T23:11:52.059Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.779 34.233 1498.3318 23:11:59.36M 2015-11-08T23:11:52.259Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.780 34.233 1498.3323 23:11:59.56M 2015-11-08T23:11:52.464Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.780 34.233 1498.3325 23:11:59.76M 2015-11-08T23:11:52.665Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.780 34.233 1498.3323 23:11:59.96M 2015-11-08T23:11:52.869Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.779 34.233 1498.3313 23:12:00.18M 2015-11-08T23:11:53.070Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.779 34.233 1498.3303 23:12:00.38M 2015-11-08T23:11:53.274Z|I-OCEAN7-304-XXXX| 26.11 12.589 39.779 34.234 1498.3298 23:12:00.57M 2015-11-08T23:11:53.479Z|I-OCEAN7-304-XXXX| 26.05 12.589 39.780 34.234 1498.3295 23:12:00.78M 2015-11-08T23:11:53.679Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.781 34.235 1498.3308 23:12:00.97M 2015-11-08T23:11:53.884Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.781 34.236 1498.3317 23:12:01.19M 2015-11-08T23:11:54.090Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.781 34.236 1498.3307 23:12:01.39M 2015-11-08T23:11:54.289Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.781 34.236 1498.3291 23:12:01.59M 2015-11-08T23:11:54.495Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.780 34.235 1498.3279 23:12:01.79M 2015-11-08T23:11:54.699Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.780 34.235 1498.3279 23:12:02.01M 2015-11-08T23:11:54.915Z|I-OCEAN7-304-XXXX| 25.81 12.590 39.780 34.234 1498.3269 23:12:02.21M 2015-11-08T23:11:55.104Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.780 34.234 1498.3267 23:12:02.42M 2015-11-08T23:11:55.304Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.779 34.233 1498.3260 23:12:02.61M 2015-11-08T23:11:55.510Z|I-OCEAN7-304-XXXX| 25.77 12.590 39.779 34.233 1498.3254 23:12:02.81M 2015-11-08T23:11:55.710Z|I-OCEAN7-304-XXXX| 25.78 12.590 39.779 34.233 1498.3264 23:12:03.02M 2015-11-08T23:11:55.915Z|I-OCEAN7-304-XXXX| 25.78 12.591 39.779 34.232 1498.3274 23:12:03.22M 2015-11-08T23:11:56.115Z|I-OCEAN7-304-XXXX| 25.77 12.591 39.779 34.232 1498.3279 23:12:03.42M 2015-11-08T23:11:56.320Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.779 34.232 1498.3284 23:12:03.62M 2015-11-08T23:11:56.525Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.778 34.231 1498.3280 23:12:03.82M 2015-11-08T23:11:56.725Z|I-OCEAN7-304-XXXX| 25.81 12.591 39.777 34.230 1498.3270 23:12:04.04M 2015-11-08T23:11:56.930Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.777 34.230 1498.3271 23:12:04.24M 2015-11-08T23:11:57.135Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.777 34.229 1498.3275 23:12:04.44M 2015-11-08T23:11:57.361Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.776 34.229 1498.3285 23:12:04.64M 2015-11-08T23:11:57.540Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.776 34.229 1498.3284 23:12:04.83M 2015-11-08T23:11:57.740Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.777 34.229 1498.3281 23:12:05.05M 2015-11-08T23:11:57.961Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.777 34.229 1498.3293 23:12:05.25M 2015-11-08T23:11:58.150Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.777 34.230 1498.3304 23:12:05.45M 2015-11-08T23:11:58.350Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.777 34.229 1498.3311 23:12:05.65M 2015-11-08T23:11:58.555Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.777 34.230 1498.3317 23:12:05.85M 2015-11-08T23:11:58.755Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.778 34.230 1498.3315 23:12:06.07M 2015-11-08T23:11:58.965Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.779 34.231 1498.3322 23:12:06.27M 2015-11-08T23:11:59.165Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.780 34.232 1498.3326 23:12:06.47M 2015-11-08T23:11:59.385Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.780 34.233 1498.3339 23:12:06.67M 2015-11-08T23:11:59.570Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.781 34.233 1498.3345 23:12:06.88M 2015-11-08T23:11:59.775Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.782 34.234 1498.3354 23:12:07.08M 2015-11-08T23:11:59.975Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.782 34.234 1498.3358 23:12:07.28M 2015-11-08T23:12:00.175Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.782 34.234 1498.3347 23:12:07.48M 2015-11-08T23:12:00.380Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.782 34.234 1498.3344 23:12:07.68M 2015-11-08T23:12:00.585Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.782 34.234 1498.3344 23:12:07.88M 2015-11-08T23:12:00.790Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.782 34.235 1498.3351 23:12:08.10M 2015-11-08T23:12:00.995Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.783 34.236 1498.3348 23:12:08.30M 2015-11-08T23:12:01.195Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.778 34.231 1498.3304 23:12:08.50M 2015-11-08T23:12:01.395Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.777 34.230 1498.3281 23:12:08.69M 2015-11-08T23:12:01.600Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.777 34.230 1498.3276 23:12:08.89M 2015-11-08T23:12:01.805Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.776 34.230 1498.3269 23:12:09.11M 2015-11-08T23:12:02.005Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.781 34.234 1498.3314 23:12:09.31M 2015-11-08T23:12:02.210Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.782 34.235 1498.3325 23:12:09.51M 2015-11-08T23:12:02.410Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.782 34.235 1498.3315 23:12:09.71M 2015-11-08T23:12:02.615Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.782 34.236 1498.3329 23:12:09.91M 2015-11-08T23:12:02.820Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.789 34.242 1498.3408 23:12:10.13M 2015-11-08T23:12:03.020Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.786 34.240 1498.3374 23:12:10.33M 2015-11-08T23:12:03.225Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.785 34.238 1498.3361 23:12:10.53M 2015-11-08T23:12:03.430Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.783 34.237 1498.3348 23:12:10.73M 2015-11-08T23:12:03.630Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.781 34.235 1498.3323 23:12:10.92M 2015-11-08T23:12:03.850Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.781 34.235 1498.3325 23:12:11.14M 2015-11-08T23:12:04.035Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.782 34.235 1498.3340 23:12:11.36M 2015-11-08T23:12:04.240Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.782 34.236 1498.3346 23:12:11.54M 2015-11-08T23:12:04.445Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.782 34.236 1498.3347 23:12:11.74M 2015-11-08T23:12:04.650Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.782 34.235 1498.3336 23:12:11.94M 2015-11-08T23:12:04.850Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.782 34.235 1498.3342 23:12:12.16M 2015-11-08T23:12:05.050Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.782 34.235 1498.3353 23:12:12.36M 2015-11-08T23:12:05.255Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.782 34.234 1498.3364 23:12:12.56M 2015-11-08T23:12:05.460Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.786 34.238 1498.3406 23:12:12.76M 2015-11-08T23:12:05.660Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.786 34.238 1498.3413 23:12:12.96M 2015-11-08T23:12:05.865Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.786 34.238 1498.3418 23:12:13.17M 2015-11-08T23:12:06.065Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.786 34.238 1498.3417 23:12:13.37M 2015-11-08T23:12:06.270Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.787 34.239 1498.3423 23:12:13.57M 2015-11-08T23:12:06.475Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.789 34.240 1498.3442 23:12:13.77M 2015-11-08T23:12:06.675Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.789 34.240 1498.3457 23:12:13.97M 2015-11-08T23:12:06.880Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.790 34.241 1498.3473 23:12:14.19M 2015-11-08T23:12:07.085Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.789 34.240 1498.3474 23:12:14.39M 2015-11-08T23:12:07.285Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.789 34.240 1498.3472 23:12:14.59M 2015-11-08T23:12:07.490Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.789 34.239 1498.3467 23:12:14.79M 2015-11-08T23:12:07.690Z|I-OCEAN7-304-XXXX| 25.93 12.594 39.789 34.239 1498.3478 23:12:15.01M 2015-11-08T23:12:07.895Z|I-OCEAN7-304-XXXX| 25.93 12.594 39.789 34.239 1498.3475 23:12:15.20M 2015-11-08T23:12:08.100Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.788 34.239 1498.3466 23:12:15.40M 2015-11-08T23:12:08.320Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.788 34.239 1498.3446 23:12:15.60M 2015-11-08T23:12:08.500Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.787 34.238 1498.3442 23:12:15.82M 2015-11-08T23:12:08.705Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.786 34.237 1498.3424 23:12:16.02M 2015-11-08T23:12:08.910Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.785 34.236 1498.3414 23:12:16.22M 2015-11-08T23:12:09.121Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.785 34.236 1498.3416 23:12:16.42M 2015-11-08T23:12:09.315Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.784 34.235 1498.3408 23:12:16.61M 2015-11-08T23:12:09.520Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.789 34.240 1498.3464 23:12:16.81M 2015-11-08T23:12:09.725Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.790 34.241 1498.3468 23:12:17.03M 2015-11-08T23:12:09.961Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.786 34.237 1498.3417 23:12:17.23M 2015-11-08T23:12:10.130Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.785 34.237 1498.3413 23:12:17.43M 2015-11-08T23:12:10.330Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.785 34.237 1498.3414 23:12:17.63M 2015-11-08T23:12:10.535Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.785 34.237 1498.3420 23:12:17.83M 2015-11-08T23:12:10.735Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.781 34.233 1498.3374 23:12:18.05M 2015-11-08T23:12:10.940Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.782 34.233 1498.3379 23:12:18.25M 2015-11-08T23:12:11.161Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.782 34.233 1498.3395 23:12:18.45M 2015-11-08T23:12:11.345Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.783 34.234 1498.3407 23:12:18.65M 2015-11-08T23:12:11.550Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.783 34.234 1498.3408 23:12:18.84M 2015-11-08T23:12:11.755Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.784 34.235 1498.3407 23:12:19.06M 2015-11-08T23:12:11.950Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.783 34.234 1498.3398 23:12:19.26M 2015-11-08T23:12:12.155Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.786 34.238 1498.3439 23:12:19.46M 2015-11-08T23:12:12.360Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.787 34.238 1498.3446 23:12:19.66M 2015-11-08T23:12:12.565Z|I-OCEAN7-304-XXXX| 26.06 12.593 39.787 34.239 1498.3456 23:12:19.86M 2015-11-08T23:12:12.780Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.787 34.239 1498.3450 23:12:20.08M 2015-11-08T23:12:12.965Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.788 34.239 1498.3452 23:12:20.29M 2015-11-08T23:12:13.170Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.788 34.239 1498.3455 23:12:20.47M 2015-11-08T23:12:13.375Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.788 34.239 1498.3450 23:12:20.68M 2015-11-08T23:12:13.580Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.787 34.239 1498.3447 23:12:20.87M 2015-11-08T23:12:13.780Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.786 34.237 1498.3430 23:12:21.09M 2015-11-08T23:12:13.985Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.785 34.237 1498.3418 23:12:21.29M 2015-11-08T23:12:14.190Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.784 34.235 1498.3402 23:12:21.49M 2015-11-08T23:12:14.390Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.783 34.235 1498.3397 23:12:21.69M 2015-11-08T23:12:14.595Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.782 34.234 1498.3384 23:12:21.89M 2015-11-08T23:12:14.800Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.781 34.232 1498.3361 23:12:22.11M 2015-11-08T23:12:15.000Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.780 34.232 1498.3350 23:12:22.31M 2015-11-08T23:12:15.205Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.779 34.231 1498.3333 23:12:22.51M 2015-11-08T23:12:15.405Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.778 34.230 1498.3307 23:12:22.71M 2015-11-08T23:12:15.610Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.783 34.235 1498.3362 23:12:22.91M 2015-11-08T23:12:15.811Z|I-OCEAN7-304-XXXX| 25.80 12.592 39.784 34.236 1498.3363 23:12:23.12M 2015-11-08T23:12:16.015Z|I-OCEAN7-304-XXXX| 25.80 12.592 39.784 34.236 1498.3358 23:12:23.32M 2015-11-08T23:12:16.220Z|I-OCEAN7-304-XXXX| 25.76 12.592 39.784 34.237 1498.3352 23:12:23.52M 2015-11-08T23:12:16.420Z|I-OCEAN7-304-XXXX| 25.71 12.592 39.784 34.237 1498.3346 23:12:23.72M 2015-11-08T23:12:16.625Z|I-OCEAN7-304-XXXX| 25.71 12.591 39.785 34.237 1498.3345 23:12:23.92M 2015-11-08T23:12:16.831Z|I-OCEAN7-304-XXXX| 25.71 12.591 39.785 34.238 1498.3344 23:12:24.14M 2015-11-08T23:12:17.030Z|I-OCEAN7-304-XXXX| 25.76 12.591 39.786 34.238 1498.3359 23:12:24.34M 2015-11-08T23:12:17.251Z|I-OCEAN7-304-XXXX| 25.73 12.592 39.785 34.237 1498.3354 23:12:24.54M 2015-11-08T23:12:17.436Z|I-OCEAN7-304-XXXX| 25.73 12.592 39.784 34.236 1498.3356 23:12:24.75M 2015-11-08T23:12:17.641Z|I-OCEAN7-304-XXXX| 25.73 12.592 39.783 34.235 1498.3345 23:12:24.93M 2015-11-08T23:12:17.840Z|I-OCEAN7-304-XXXX| 25.73 12.592 39.782 34.234 1498.3334 23:12:25.15M 2015-11-08T23:12:18.046Z|I-OCEAN7-304-XXXX| 25.77 12.593 39.780 34.231 1498.3325 23:12:25.35M 2015-11-08T23:12:18.250Z|I-OCEAN7-304-XXXX| 25.80 12.593 39.780 34.231 1498.3333 23:12:25.55M 2015-11-08T23:12:18.451Z|I-OCEAN7-304-XXXX| 25.86 12.593 39.780 34.231 1498.3352 23:12:25.75M 2015-11-08T23:12:18.655Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.780 34.231 1498.3359 23:12:25.95M 2015-11-08T23:12:18.860Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.780 34.231 1498.3375 23:12:26.17M 2015-11-08T23:12:19.060Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.781 34.231 1498.3402 23:12:26.37M 2015-11-08T23:12:19.266Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.781 34.232 1498.3416 23:12:26.57M 2015-11-08T23:12:19.466Z|I-OCEAN7-304-XXXX| 26.11 12.594 39.788 34.238 1498.3500 23:12:26.77M 2015-11-08T23:12:19.671Z|I-OCEAN7-304-XXXX| 26.17 12.594 39.788 34.238 1498.3521 23:12:26.96M 2015-11-08T23:12:19.876Z|I-OCEAN7-304-XXXX| 26.19 12.594 39.788 34.238 1498.3528 23:12:27.18M 2015-11-08T23:12:20.076Z|I-OCEAN7-304-XXXX| 26.25 12.594 39.788 34.238 1498.3539 23:12:27.38M 2015-11-08T23:12:20.276Z|I-OCEAN7-304-XXXX| 26.27 12.594 39.788 34.238 1498.3539 23:12:27.58M 2015-11-08T23:12:20.481Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.788 34.238 1498.3534 23:12:27.78M 2015-11-08T23:12:20.686Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.788 34.238 1498.3529 23:12:28.00M 2015-11-08T23:12:20.891Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.789 34.239 1498.3544 23:12:28.20M 2015-11-08T23:12:21.091Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.789 34.239 1498.3546 23:12:28.40M 2015-11-08T23:12:21.296Z|I-OCEAN7-304-XXXX| 26.27 12.594 39.790 34.240 1498.3541 23:12:28.60M 2015-11-08T23:12:21.496Z|I-OCEAN7-304-XXXX| 26.18 12.594 39.790 34.240 1498.3525 23:12:28.80M 2015-11-08T23:12:21.716Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.790 34.241 1498.3528 23:12:29.01M 2015-11-08T23:12:21.921Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.791 34.241 1498.3523 23:12:29.23M 2015-11-08T23:12:22.106Z|I-OCEAN7-304-XXXX| 26.06 12.593 39.791 34.242 1498.3523 23:12:29.41M 2015-11-08T23:12:22.311Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.791 34.242 1498.3508 23:12:29.61M 2015-11-08T23:12:22.511Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.799 34.249 1498.3577 23:12:29.81M 2015-11-08T23:12:22.721Z|I-OCEAN7-304-XXXX| 25.88 12.593 39.799 34.249 1498.3568 23:12:30.03M 2015-11-08T23:12:22.916Z|I-OCEAN7-304-XXXX| 25.83 12.593 39.799 34.249 1498.3560 23:12:30.23M 2015-11-08T23:12:23.121Z|I-OCEAN7-304-XXXX| 25.79 12.593 39.799 34.250 1498.3557 23:12:30.43M 2015-11-08T23:12:23.326Z|I-OCEAN7-304-XXXX| 25.75 12.593 39.799 34.250 1498.3550 23:12:30.63M 2015-11-08T23:12:23.526Z|I-OCEAN7-304-XXXX| 25.71 12.593 39.799 34.250 1498.3542 23:12:30.82M 2015-11-08T23:12:23.731Z|I-OCEAN7-304-XXXX| 25.70 12.593 39.798 34.249 1498.3536 23:12:31.04M 2015-11-08T23:12:23.936Z|I-OCEAN7-304-XXXX| 25.68 12.593 39.799 34.249 1498.3530 23:12:31.24M 2015-11-08T23:12:24.136Z|I-OCEAN7-304-XXXX| 25.64 12.593 39.798 34.248 1498.3517 23:12:31.44M 2015-11-08T23:12:24.341Z|I-OCEAN7-304-XXXX| 25.64 12.593 39.797 34.248 1498.3507 23:12:31.64M 2015-11-08T23:12:24.546Z|I-OCEAN7-304-XXXX| 25.64 12.593 39.796 34.246 1498.3489 23:12:31.84M 2015-11-08T23:12:24.746Z|I-OCEAN7-304-XXXX| 25.66 12.593 39.794 34.245 1498.3472 23:12:32.06M 2015-11-08T23:12:24.951Z|I-OCEAN7-304-XXXX| 25.69 12.593 39.792 34.243 1498.3458 23:12:32.26M 2015-11-08T23:12:25.151Z|I-OCEAN7-304-XXXX| 25.70 12.593 39.790 34.241 1498.3436 23:12:32.46M 2015-11-08T23:12:25.356Z|I-OCEAN7-304-XXXX| 25.77 12.593 39.788 34.239 1498.3422 23:12:32.66M 2015-11-08T23:12:25.561Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.787 34.238 1498.3411 23:12:32.85M 2015-11-08T23:12:25.761Z|I-OCEAN7-304-XXXX| 25.85 12.593 39.785 34.237 1498.3396 23:12:33.07M 2015-11-08T23:12:25.966Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.784 34.235 1498.3378 23:12:33.27M 2015-11-08T23:12:26.181Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.783 34.235 1498.3369 23:12:33.47M 2015-11-08T23:12:26.371Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.782 34.234 1498.3351 23:12:33.68M 2015-11-08T23:12:26.571Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.781 34.233 1498.3344 23:12:33.87M 2015-11-08T23:12:26.781Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.780 34.233 1498.3346 23:12:34.09M 2015-11-08T23:12:26.981Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.780 34.232 1498.3346 23:12:34.29M 2015-11-08T23:12:27.181Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.779 34.231 1498.3345 23:12:34.49M 2015-11-08T23:12:27.386Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.779 34.231 1498.3339 23:12:34.68M 2015-11-08T23:12:27.586Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.779 34.232 1498.3348 23:12:34.88M 2015-11-08T23:12:27.791Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.780 34.232 1498.3354 23:12:35.10M 2015-11-08T23:12:27.991Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.780 34.233 1498.3346 23:12:35.30M 2015-11-08T23:12:28.196Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.780 34.233 1498.3335 23:12:35.50M 2015-11-08T23:12:28.401Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.780 34.234 1498.3337 23:12:35.70M 2015-11-08T23:12:28.606Z|I-OCEAN7-304-XXXX| 26.17 12.587 39.780 34.237 1498.3270 23:12:35.90M 2015-11-08T23:12:28.806Z|I-OCEAN7-304-XXXX| 26.13 12.587 39.774 34.231 1498.3182 23:12:36.12M 2015-11-08T23:12:29.011Z|I-OCEAN7-304-XXXX| 26.18 12.586 39.774 34.231 1498.3177 23:12:36.32M 2015-11-08T23:12:29.216Z|I-OCEAN7-304-XXXX| 26.13 12.586 39.773 34.231 1498.3147 23:12:36.52M 2015-11-08T23:12:29.416Z|I-OCEAN7-304-XXXX| 26.12 12.585 39.772 34.231 1498.3125 23:12:36.72M 2015-11-08T23:12:29.621Z|I-OCEAN7-304-XXXX| 26.12 12.585 39.772 34.230 1498.3116 23:12:36.91M 2015-11-08T23:12:29.821Z|I-OCEAN7-304-XXXX| 26.06 12.585 39.772 34.231 1498.3104 23:12:37.13M 2015-11-08T23:12:30.026Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.772 34.231 1498.3092 23:12:37.33M 2015-11-08T23:12:30.226Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.771 34.230 1498.3077 23:12:37.53M 2015-11-08T23:12:30.431Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.772 34.231 1498.3080 23:12:37.73M 2015-11-08T23:12:30.651Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.771 34.231 1498.3063 23:12:37.93M 2015-11-08T23:12:30.836Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.776 34.235 1498.3101 23:12:38.16M 2015-11-08T23:12:31.041Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.775 34.235 1498.3092 23:12:38.35M 2015-11-08T23:12:31.241Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.774 34.234 1498.3085 23:12:38.55M 2015-11-08T23:12:31.446Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.774 34.233 1498.3077 23:12:38.74M 2015-11-08T23:12:31.651Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.773 34.233 1498.3068 23:12:38.94M 2015-11-08T23:12:31.851Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.773 34.233 1498.3064 23:12:39.16M 2015-11-08T23:12:32.056Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.773 34.232 1498.3059 23:12:39.36M 2015-11-08T23:12:32.256Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.772 34.232 1498.3055 23:12:39.56M 2015-11-08T23:12:32.456Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.772 34.231 1498.3055 23:12:39.76M 2015-11-08T23:12:32.666Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.772 34.231 1498.3063 23:12:39.96M 2015-11-08T23:12:32.881Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.773 34.232 1498.3059 23:12:40.18M 2015-11-08T23:12:33.066Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.773 34.232 1498.3063 23:12:40.38M 2015-11-08T23:12:33.276Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.774 34.233 1498.3071 23:12:40.57M 2015-11-08T23:12:33.476Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.775 34.233 1498.3094 23:12:40.78M 2015-11-08T23:12:33.676Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.775 34.233 1498.3118 23:12:40.97M 2015-11-08T23:12:33.881Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.776 34.234 1498.3129 23:12:41.19M 2015-11-08T23:12:34.086Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.776 34.234 1498.3130 23:12:41.39M 2015-11-08T23:12:34.286Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.776 34.234 1498.3140 23:12:41.59M 2015-11-08T23:12:34.491Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.777 34.235 1498.3146 23:12:41.79M 2015-11-08T23:12:34.691Z|I-OCEAN7-304-XXXX| 25.92 12.586 39.777 34.235 1498.3157 23:12:42.01M 2015-11-08T23:12:34.912Z|I-OCEAN7-304-XXXX| 25.93 12.586 39.777 34.235 1498.3157 23:12:42.21M 2015-11-08T23:12:35.116Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.778 34.236 1498.3156 23:12:42.41M 2015-11-08T23:12:35.301Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.778 34.236 1498.3154 23:12:42.62M 2015-11-08T23:12:35.506Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.778 34.237 1498.3154 23:12:42.80M 2015-11-08T23:12:35.706Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.778 34.237 1498.3160 23:12:43.02M 2015-11-08T23:12:35.921Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.778 34.237 1498.3163 23:12:43.22M 2015-11-08T23:12:36.117Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.779 34.237 1498.3167 23:12:43.42M 2015-11-08T23:12:36.316Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.778 34.237 1498.3170 23:12:43.62M 2015-11-08T23:12:36.521Z|I-OCEAN7-304-XXXX| 26.09 12.585 39.778 34.237 1498.3173 23:12:43.82M 2015-11-08T23:12:36.721Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.778 34.237 1498.3167 23:12:44.04M 2015-11-08T23:12:36.926Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.778 34.237 1498.3160 23:12:44.24M 2015-11-08T23:12:37.131Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.778 34.237 1498.3162 23:12:44.44M 2015-11-08T23:12:37.332Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.778 34.237 1498.3157 23:12:44.63M 2015-11-08T23:12:37.536Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.777 34.236 1498.3152 23:12:44.83M 2015-11-08T23:12:37.741Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.776 34.236 1498.3131 23:12:45.05M 2015-11-08T23:12:37.941Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.776 34.235 1498.3120 23:12:45.25M 2015-11-08T23:12:38.146Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.775 34.235 1498.3119 23:12:45.45M 2015-11-08T23:12:38.351Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.775 34.235 1498.3110 23:12:45.65M 2015-11-08T23:12:38.551Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.775 34.235 1498.3097 23:12:45.85M 2015-11-08T23:12:38.756Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.775 34.235 1498.3096 23:12:46.07M 2015-11-08T23:12:38.956Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.774 34.234 1498.3096 23:12:46.27M 2015-11-08T23:12:39.161Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.774 34.233 1498.3090 23:12:46.47M 2015-11-08T23:12:39.362Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.773 34.233 1498.3087 23:12:46.66M 2015-11-08T23:12:39.581Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.773 34.233 1498.3075 23:12:46.86M 2015-11-08T23:12:39.771Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.773 34.232 1498.3077 23:12:47.10M 2015-11-08T23:12:39.972Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.772 34.232 1498.3082 23:12:47.28M 2015-11-08T23:12:40.177Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.772 34.232 1498.3082 23:12:47.48M 2015-11-08T23:12:40.381Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.772 34.231 1498.3081 23:12:47.68M 2015-11-08T23:12:40.581Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.772 34.232 1498.3075 23:12:47.88M 2015-11-08T23:12:40.781Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.773 34.232 1498.3086 23:12:48.10M 2015-11-08T23:12:41.001Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.773 34.233 1498.3087 23:12:48.29M 2015-11-08T23:12:41.192Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.774 34.233 1498.3094 23:12:48.50M 2015-11-08T23:12:41.391Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.774 34.234 1498.3099 23:12:48.70M 2015-11-08T23:12:41.597Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.775 34.234 1498.3112 23:12:48.89M 2015-11-08T23:12:41.841Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.776 34.234 1498.3125 23:12:49.11M 2015-11-08T23:12:42.007Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.778 34.236 1498.3146 23:12:49.31M 2015-11-08T23:12:42.207Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.778 34.237 1498.3137 23:12:49.51M 2015-11-08T23:12:42.412Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.778 34.237 1498.3142 23:12:49.71M 2015-11-08T23:12:42.612Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.779 34.238 1498.3147 23:12:49.91M 2015-11-08T23:12:42.817Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.779 34.238 1498.3146 23:12:50.13M 2015-11-08T23:12:43.022Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.779 34.238 1498.3154 23:12:50.33M 2015-11-08T23:12:43.222Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.779 34.237 1498.3162 23:12:50.53M 2015-11-08T23:12:43.427Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.778 34.237 1498.3159 23:12:50.72M 2015-11-08T23:12:43.627Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.778 34.237 1498.3156 23:12:50.92M 2015-11-08T23:12:43.832Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.784 34.242 1498.3221 23:12:51.14M 2015-11-08T23:12:44.052Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.785 34.243 1498.3230 23:12:51.34M 2015-11-08T23:12:44.237Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.784 34.242 1498.3234 23:12:51.56M 2015-11-08T23:12:44.437Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.784 34.242 1498.3236 23:12:51.74M 2015-11-08T23:12:44.642Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.784 34.242 1498.3231 23:12:51.94M 2015-11-08T23:12:44.847Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.784 34.242 1498.3232 23:12:52.16M 2015-11-08T23:12:45.047Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.784 34.242 1498.3223 23:12:52.36M 2015-11-08T23:12:45.252Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.783 34.242 1498.3219 23:12:52.55M 2015-11-08T23:12:45.457Z|I-OCEAN7-304-XXXX| 25.94 12.586 39.783 34.240 1498.3243 23:12:52.76M 2015-11-08T23:12:45.657Z|I-OCEAN7-304-XXXX| 26.00 12.587 39.772 34.229 1498.3134 23:12:52.95M 2015-11-08T23:12:45.862Z|I-OCEAN7-304-XXXX| 26.00 12.587 39.776 34.233 1498.3192 23:12:53.17M 2015-11-08T23:12:46.112Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.777 34.234 1498.3214 23:12:53.37M 2015-11-08T23:12:46.267Z|I-OCEAN7-304-XXXX| 26.05 12.587 39.779 34.235 1498.3241 23:12:53.62M 2015-11-08T23:12:46.467Z|I-OCEAN7-304-XXXX| 26.06 12.588 39.780 34.236 1498.3258 23:12:53.77M 2015-11-08T23:12:46.672Z|I-OCEAN7-304-XXXX| 26.06 12.588 39.781 34.237 1498.3273 23:12:53.96M 2015-11-08T23:12:46.872Z|I-OCEAN7-304-XXXX| 26.06 12.588 39.782 34.238 1498.3291 23:12:54.19M 2015-11-08T23:12:47.083Z|I-OCEAN7-304-XXXX| 26.06 12.587 39.783 34.239 1498.3292 23:12:54.38M 2015-11-08T23:12:47.283Z|I-OCEAN7-304-XXXX| 26.03 12.587 39.784 34.240 1498.3292 23:12:54.59M 2015-11-08T23:12:47.483Z|I-OCEAN7-304-XXXX| 26.04 12.587 39.784 34.240 1498.3282 23:12:54.78M 2015-11-08T23:12:47.687Z|I-OCEAN7-304-XXXX| 26.04 12.587 39.782 34.239 1498.3263 23:12:55.00M 2015-11-08T23:12:47.892Z|I-OCEAN7-304-XXXX| 26.04 12.587 39.782 34.239 1498.3253 23:12:55.20M 2015-11-08T23:12:48.097Z|I-OCEAN7-304-XXXX| 26.07 12.586 39.782 34.239 1498.3257 23:12:55.40M 2015-11-08T23:12:48.297Z|I-OCEAN7-304-XXXX| 26.05 12.586 39.782 34.239 1498.3251 23:12:55.60M 2015-11-08T23:12:48.517Z|I-OCEAN7-304-XXXX| 26.01 12.586 39.778 34.235 1498.3192 23:12:55.80M 2015-11-08T23:12:48.702Z|I-OCEAN7-304-XXXX| 26.04 12.586 39.778 34.236 1498.3197 23:12:56.03M 2015-11-08T23:12:48.920Z|I-OCEAN7-304-XXXX| 26.01 12.586 39.778 34.236 1498.3192 23:12:56.22M 2015-11-08T23:12:49.107Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.778 34.236 1498.3186 23:12:56.41M 2015-11-08T23:12:49.307Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.779 34.237 1498.3186 23:12:56.61M 2015-11-08T23:12:49.512Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.779 34.237 1498.3181 23:12:56.81M 2015-11-08T23:12:49.717Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.778 34.236 1498.3175 23:12:57.03M 2015-11-08T23:12:49.917Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.777 34.235 1498.3173 23:12:57.23M 2015-11-08T23:12:50.127Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.777 34.235 1498.3181 23:12:57.43M 2015-11-08T23:12:50.327Z|I-OCEAN7-304-XXXX| 25.96 12.586 39.778 34.235 1498.3184 23:12:57.63M 2015-11-08T23:12:50.532Z|I-OCEAN7-304-XXXX| 25.93 12.586 39.778 34.235 1498.3177 23:12:57.83M 2015-11-08T23:12:50.732Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.777 34.235 1498.3169 23:12:58.05M 2015-11-08T23:12:50.937Z|I-OCEAN7-304-XXXX| 25.93 12.586 39.777 34.235 1498.3173 23:12:58.25M 2015-11-08T23:12:51.182Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.777 34.235 1498.3170 23:12:58.44M 2015-11-08T23:12:51.342Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.778 34.235 1498.3170 23:12:58.69M 2015-11-08T23:12:51.542Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.778 34.236 1498.3174 23:12:58.84M 2015-11-08T23:12:51.747Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.778 34.236 1498.3168 23:12:59.06M 2015-11-08T23:12:51.952Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.778 34.236 1498.3165 23:12:59.26M 2015-11-08T23:12:52.152Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.778 34.236 1498.3180 23:12:59.46M 2015-11-08T23:12:52.357Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.779 34.236 1498.3190 23:12:59.66M 2015-11-08T23:12:52.562Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.779 34.237 1498.3202 23:12:59.86M 2015-11-08T23:12:52.762Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.780 34.237 1498.3203 23:13:00.08M 2015-11-08T23:12:52.982Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.781 34.238 1498.3208 23:13:00.28M 2015-11-08T23:12:53.167Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.781 34.238 1498.3214 23:13:00.49M 2015-11-08T23:12:53.372Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.782 34.239 1498.3221 23:13:00.67M 2015-11-08T23:12:53.577Z|I-OCEAN7-304-XXXX| 25.91 12.587 39.782 34.238 1498.3243 23:13:00.87M 2015-11-08T23:12:53.777Z|I-OCEAN7-304-XXXX| 25.90 12.588 39.782 34.238 1498.3259 23:13:01.09M 2015-11-08T23:12:53.982Z|I-OCEAN7-304-XXXX| 25.90 12.588 39.783 34.238 1498.3271 23:13:01.29M 2015-11-08T23:12:54.182Z|I-OCEAN7-304-XXXX| 25.93 12.588 39.782 34.238 1498.3275 23:13:01.49M 2015-11-08T23:12:54.387Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.782 34.237 1498.3282 23:13:01.69M 2015-11-08T23:12:54.592Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.782 34.237 1498.3295 23:13:01.89M 2015-11-08T23:12:54.797Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.782 34.237 1498.3301 23:13:02.11M 2015-11-08T23:12:54.997Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.782 34.237 1498.3306 23:13:02.31M 2015-11-08T23:12:55.203Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.782 34.237 1498.3308 23:13:02.50M 2015-11-08T23:12:55.403Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.782 34.237 1498.3311 23:13:02.70M 2015-11-08T23:12:55.607Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.782 34.236 1498.3303 23:13:02.90M 2015-11-08T23:12:55.807Z|I-OCEAN7-304-XXXX| 26.04 12.589 39.781 34.236 1498.3304 23:13:03.12M 2015-11-08T23:12:56.012Z|I-OCEAN7-304-XXXX| 26.05 12.589 39.781 34.235 1498.3302 23:13:03.32M 2015-11-08T23:12:56.217Z|I-OCEAN7-304-XXXX| 26.04 12.589 39.780 34.235 1498.3289 23:13:03.52M 2015-11-08T23:12:56.417Z|I-OCEAN7-304-XXXX| 26.08 12.589 39.780 34.235 1498.3286 23:13:03.72M 2015-11-08T23:12:56.622Z|I-OCEAN7-304-XXXX| 26.01 12.588 39.779 34.235 1498.3254 23:13:03.92M 2015-11-08T23:12:56.822Z|I-OCEAN7-304-XXXX| 26.01 12.588 39.779 34.235 1498.3247 23:13:04.14M 2015-11-08T23:12:57.032Z|I-OCEAN7-304-XXXX| 26.04 12.587 39.780 34.236 1498.3251 23:13:04.33M 2015-11-08T23:12:57.232Z|I-OCEAN7-304-XXXX| 26.04 12.587 39.781 34.237 1498.3258 23:13:04.53M 2015-11-08T23:12:57.447Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.781 34.238 1498.3257 23:13:04.73M 2015-11-08T23:12:57.637Z|I-OCEAN7-304-XXXX| 26.01 12.587 39.782 34.238 1498.3252 23:13:04.95M 2015-11-08T23:12:57.843Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.778 34.235 1498.3204 23:13:05.15M 2015-11-08T23:12:58.043Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.778 34.235 1498.3192 23:13:05.35M 2015-11-08T23:12:58.247Z|I-OCEAN7-304-XXXX| 26.02 12.586 39.778 34.235 1498.3190 23:13:05.55M 2015-11-08T23:12:58.447Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.777 34.235 1498.3173 23:13:05.75M 2015-11-08T23:12:58.652Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.776 34.234 1498.3153 23:13:05.95M 2015-11-08T23:12:58.857Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.776 34.234 1498.3146 23:13:06.17M 2015-11-08T23:12:59.057Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.773 34.231 1498.3094 23:13:06.37M 2015-11-08T23:12:59.262Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.771 34.230 1498.3081 23:13:06.56M 2015-11-08T23:12:59.467Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.770 34.229 1498.3066 23:13:06.76M 2015-11-08T23:12:59.681Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.769 34.228 1498.3057 23:13:06.96M 2015-11-08T23:12:59.872Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.773 34.231 1498.3092 23:13:07.18M 2015-11-08T23:13:00.072Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.774 34.233 1498.3094 23:13:07.38M 2015-11-08T23:13:00.272Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.776 34.235 1498.3112 23:13:07.58M 2015-11-08T23:13:00.477Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.777 34.236 1498.3123 23:13:07.78M 2015-11-08T23:13:00.683Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.778 34.237 1498.3134 23:13:08.00M 2015-11-08T23:13:00.887Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.776 34.236 1498.3113 23:13:08.20M 2015-11-08T23:13:01.087Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.775 34.235 1498.3109 23:13:08.40M 2015-11-08T23:13:01.292Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.774 34.234 1498.3091 23:13:08.59M 2015-11-08T23:13:01.492Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.774 34.234 1498.3074 23:13:08.79M 2015-11-08T23:13:01.697Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.774 34.234 1498.3070 23:13:09.01M 2015-11-08T23:13:01.917Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.774 34.235 1498.3070 23:13:09.21M 2015-11-08T23:13:02.102Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.775 34.235 1498.3073 23:13:09.43M 2015-11-08T23:13:02.307Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.775 34.236 1498.3081 23:13:09.61M 2015-11-08T23:13:02.507Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.775 34.236 1498.3068 23:13:09.81M 2015-11-08T23:13:02.713Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.774 34.236 1498.3055 23:13:10.03M 2015-11-08T23:13:02.913Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.774 34.235 1498.3051 23:13:10.23M 2015-11-08T23:13:03.117Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.773 34.235 1498.3038 23:13:10.42M 2015-11-08T23:13:03.324Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.772 34.234 1498.3018 23:13:10.62M 2015-11-08T23:13:03.524Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.771 34.234 1498.3004 23:13:10.82M 2015-11-08T23:13:03.727Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.771 34.234 1498.2992 23:13:11.04M 2015-11-08T23:13:03.933Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.771 34.234 1498.2985 23:13:11.24M 2015-11-08T23:13:04.133Z|I-OCEAN7-304-XXXX| 26.02 12.580 39.771 34.235 1498.2977 23:13:11.44M 2015-11-08T23:13:04.337Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.772 34.235 1498.2975 23:13:11.64M 2015-11-08T23:13:04.537Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.772 34.236 1498.2972 23:13:11.84M 2015-11-08T23:13:04.761Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.772 34.236 1498.2954 23:13:12.06M 2015-11-08T23:13:04.948Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.773 34.237 1498.2950 23:13:12.26M 2015-11-08T23:13:05.148Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.773 34.237 1498.2947 23:13:12.45M 2015-11-08T23:13:05.353Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.773 34.238 1498.2943 23:13:12.65M 2015-11-08T23:13:05.553Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.773 34.238 1498.2932 23:13:12.85M 2015-11-08T23:13:05.758Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.772 34.237 1498.2924 23:13:13.07M 2015-11-08T23:13:05.958Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.772 34.238 1498.2922 23:13:13.27M 2015-11-08T23:13:06.163Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.772 34.238 1498.2924 23:13:13.47M 2015-11-08T23:13:06.388Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.773 34.238 1498.2936 23:13:13.67M 2015-11-08T23:13:06.568Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.774 34.239 1498.2931 23:13:13.88M 2015-11-08T23:13:06.773Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.774 34.239 1498.2921 23:13:14.09M 2015-11-08T23:13:06.978Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.773 34.239 1498.2921 23:13:14.28M 2015-11-08T23:13:07.178Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.773 34.239 1498.2904 23:13:14.49M 2015-11-08T23:13:07.383Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.773 34.239 1498.2898 23:13:14.68M 2015-11-08T23:13:07.588Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.772 34.239 1498.2888 23:13:14.88M 2015-11-08T23:13:07.788Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.772 34.239 1498.2887 23:13:15.10M 2015-11-08T23:13:07.988Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.772 34.238 1498.2878 23:13:15.30M 2015-11-08T23:13:08.193Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.771 34.238 1498.2874 23:13:15.50M 2015-11-08T23:13:08.398Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.771 34.238 1498.2870 23:13:15.70M 2015-11-08T23:13:08.603Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.771 34.238 1498.2866 23:13:15.90M 2015-11-08T23:13:08.803Z|I-OCEAN7-304-XXXX| 26.00 12.576 39.771 34.238 1498.2869 23:13:16.12M 2015-11-08T23:13:09.008Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.771 34.239 1498.2865 23:13:16.31M 2015-11-08T23:13:09.241Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.772 34.239 1498.2866 23:13:16.51M 2015-11-08T23:13:09.413Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.771 34.240 1498.2855 23:13:16.71M 2015-11-08T23:13:09.613Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.771 34.240 1498.2852 23:13:16.91M 2015-11-08T23:13:09.818Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.772 34.240 1498.2861 23:13:17.13M 2015-11-08T23:13:10.023Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.769 34.237 1498.2836 23:13:17.33M 2015-11-08T23:13:10.228Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.769 34.237 1498.2836 23:13:17.53M 2015-11-08T23:13:10.441Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.770 34.237 1498.2850 23:13:17.73M 2015-11-08T23:13:10.634Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.770 34.237 1498.2848 23:13:17.93M 2015-11-08T23:13:10.848Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.770 34.237 1498.2848 23:13:18.15M 2015-11-08T23:13:11.041Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.769 34.237 1498.2839 23:13:18.36M 2015-11-08T23:13:11.238Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.768 34.236 1498.2830 23:13:18.54M 2015-11-08T23:13:11.488Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.767 34.236 1498.2817 23:13:18.74M 2015-11-08T23:13:11.648Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.767 34.235 1498.2809 23:13:19.01M 2015-11-08T23:13:11.848Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.767 34.236 1498.2809 23:13:19.16M 2015-11-08T23:13:12.053Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.767 34.236 1498.2798 23:13:19.36M 2015-11-08T23:13:12.253Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.767 34.236 1498.2784 23:13:19.56M 2015-11-08T23:13:12.458Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.767 34.236 1498.2786 23:13:19.76M 2015-11-08T23:13:12.663Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.766 34.235 1498.2781 23:13:19.96M 2015-11-08T23:13:12.863Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.766 34.235 1498.2765 23:13:20.18M 2015-11-08T23:13:13.068Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.766 34.236 1498.2749 23:13:20.37M 2015-11-08T23:13:13.268Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.765 34.235 1498.2731 23:13:20.57M 2015-11-08T23:13:13.473Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.764 34.234 1498.2717 23:13:20.77M 2015-11-08T23:13:13.673Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.763 34.233 1498.2709 23:13:20.97M 2015-11-08T23:13:13.883Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.761 34.231 1498.2699 23:13:21.19M 2015-11-08T23:13:14.083Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.762 34.231 1498.2712 23:13:21.39M 2015-11-08T23:13:14.283Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.762 34.232 1498.2709 23:13:21.59M 2015-11-08T23:13:14.488Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.763 34.232 1498.2715 23:13:21.78M 2015-11-08T23:13:14.693Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.763 34.232 1498.2715 23:13:22.01M 2015-11-08T23:13:14.893Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.763 34.233 1498.2716 23:13:22.20M 2015-11-08T23:13:15.098Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.759 34.229 1498.2683 23:13:22.41M 2015-11-08T23:13:15.318Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.759 34.228 1498.2684 23:13:22.60M 2015-11-08T23:13:15.503Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.759 34.228 1498.2694 23:13:22.82M 2015-11-08T23:13:15.708Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.759 34.228 1498.2686 23:13:23.02M 2015-11-08T23:13:15.908Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.759 34.228 1498.2686 23:13:23.22M 2015-11-08T23:13:16.113Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.758 34.227 1498.2697 23:13:23.42M 2015-11-08T23:13:16.313Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.758 34.225 1498.2769 23:13:23.62M 2015-11-08T23:13:16.518Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.759 34.225 1498.2770 23:13:23.82M 2015-11-08T23:13:16.724Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.760 34.226 1498.2777 23:13:24.04M 2015-11-08T23:13:16.924Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.763 34.229 1498.2815 23:13:24.24M 2015-11-08T23:13:17.124Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.763 34.229 1498.2809 23:13:24.43M 2015-11-08T23:13:17.328Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.764 34.230 1498.2822 23:13:24.63M 2015-11-08T23:13:17.561Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.764 34.230 1498.2833 23:13:24.83M 2015-11-08T23:13:17.733Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.765 34.231 1498.2847 23:13:25.05M 2015-11-08T23:13:17.943Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.765 34.231 1498.2837 23:13:25.25M 2015-11-08T23:13:18.143Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.765 34.232 1498.2833 23:13:25.45M 2015-11-08T23:13:18.343Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.764 34.232 1498.2815 23:13:25.65M 2015-11-08T23:13:18.548Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.765 34.233 1498.2816 23:13:25.84M 2015-11-08T23:13:18.753Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.766 34.234 1498.2811 23:13:26.07M 2015-11-08T23:13:18.953Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.766 34.234 1498.2802 23:13:26.26M 2015-11-08T23:13:19.158Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.766 34.235 1498.2794 23:13:26.46M 2015-11-08T23:13:19.358Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.766 34.235 1498.2778 23:13:26.66M 2015-11-08T23:13:19.563Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.766 34.235 1498.2775 23:13:26.86M 2015-11-08T23:13:19.783Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.766 34.235 1498.2781 23:13:27.08M 2015-11-08T23:13:19.973Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.766 34.235 1498.2781 23:13:27.30M 2015-11-08T23:13:20.173Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.766 34.234 1498.2777 23:13:27.48M 2015-11-08T23:13:20.378Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.765 34.233 1498.2753 23:13:27.68M 2015-11-08T23:13:20.578Z|I-OCEAN7-304-XXXX| 25.85 12.575 39.765 34.233 1498.2753 23:13:27.88M 2015-11-08T23:13:20.783Z|I-OCEAN7-304-XXXX| 25.81 12.575 39.765 34.233 1498.2755 23:13:28.09M 2015-11-08T23:13:20.983Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.764 34.232 1498.2756 23:13:28.29M 2015-11-08T23:13:21.188Z|I-OCEAN7-304-XXXX| 25.73 12.576 39.763 34.231 1498.2749 23:13:28.49M 2015-11-08T23:13:21.393Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.763 34.230 1498.2756 23:13:28.69M 2015-11-08T23:13:21.638Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.763 34.229 1498.2751 23:13:28.89M 2015-11-08T23:13:21.798Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.762 34.229 1498.2750 23:13:29.15M 2015-11-08T23:13:22.003Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.762 34.229 1498.2756 23:13:29.31M 2015-11-08T23:13:22.241Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.762 34.228 1498.2771 23:13:29.51M 2015-11-08T23:13:22.403Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.762 34.228 1498.2782 23:13:29.71M 2015-11-08T23:13:22.608Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.763 34.228 1498.2793 23:13:29.90M 2015-11-08T23:13:22.813Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.763 34.228 1498.2795 23:13:30.12M 2015-11-08T23:13:23.013Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.763 34.228 1498.2803 23:13:30.32M 2015-11-08T23:13:23.218Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.763 34.228 1498.2813 23:13:30.52M 2015-11-08T23:13:23.423Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.763 34.228 1498.2830 23:13:30.72M 2015-11-08T23:13:23.623Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.763 34.228 1498.2848 23:13:30.92M 2015-11-08T23:13:23.828Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.763 34.228 1498.2861 23:13:31.14M 2015-11-08T23:13:24.033Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.763 34.229 1498.2836 23:13:31.34M 2015-11-08T23:13:24.253Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.763 34.229 1498.2839 23:13:31.54M 2015-11-08T23:13:24.438Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.763 34.229 1498.2850 23:13:31.76M 2015-11-08T23:13:24.638Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.764 34.229 1498.2866 23:13:31.94M 2015-11-08T23:13:24.843Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.764 34.229 1498.2874 23:13:32.16M 2015-11-08T23:13:25.048Z|I-OCEAN7-304-XXXX| 26.24 12.578 39.764 34.229 1498.2880 23:13:32.36M 2015-11-08T23:13:25.248Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.764 34.230 1498.2869 23:13:32.55M 2015-11-08T23:13:25.453Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.764 34.231 1498.2865 23:13:32.75M 2015-11-08T23:13:25.653Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.765 34.231 1498.2872 23:13:32.95M 2015-11-08T23:13:25.858Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.765 34.231 1498.2881 23:13:33.17M 2015-11-08T23:13:26.058Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.765 34.231 1498.2888 23:13:33.37M 2015-11-08T23:13:26.263Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.765 34.230 1498.2889 23:13:33.57M 2015-11-08T23:13:26.463Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.766 34.231 1498.2897 23:13:33.77M 2015-11-08T23:13:26.718Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.766 34.230 1498.2899 23:13:33.97M 2015-11-08T23:13:26.873Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.766 34.230 1498.2909 23:13:34.23M 2015-11-08T23:13:27.074Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.766 34.230 1498.2921 23:13:34.38M 2015-11-08T23:13:27.276Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.767 34.230 1498.2943 23:13:34.58M 2015-11-08T23:13:27.484Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.768 34.230 1498.2966 23:13:34.78M 2015-11-08T23:13:27.689Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.768 34.231 1498.2969 23:13:35.00M 2015-11-08T23:13:27.889Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.769 34.231 1498.2981 23:13:35.20M 2015-11-08T23:13:28.094Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.770 34.231 1498.2986 23:13:35.40M 2015-11-08T23:13:28.294Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.769 34.230 1498.2994 23:13:35.60M 2015-11-08T23:13:28.499Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.769 34.229 1498.3009 23:13:35.80M 2015-11-08T23:13:28.719Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.769 34.228 1498.3013 23:13:36.02M 2015-11-08T23:13:28.904Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.769 34.228 1498.3010 23:13:36.23M 2015-11-08T23:13:29.109Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.768 34.227 1498.3011 23:13:36.41M 2015-11-08T23:13:29.309Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.769 34.227 1498.3018 23:13:36.61M 2015-11-08T23:13:29.514Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.769 34.227 1498.3027 23:13:36.81M 2015-11-08T23:13:29.714Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.762 34.221 1498.2954 23:13:37.03M 2015-11-08T23:13:29.919Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.762 34.221 1498.2948 23:13:37.23M 2015-11-08T23:13:30.124Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.762 34.221 1498.2946 23:13:37.43M 2015-11-08T23:13:30.324Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.763 34.222 1498.2946 23:13:37.63M 2015-11-08T23:13:30.529Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.763 34.223 1498.2944 23:13:37.83M 2015-11-08T23:13:30.734Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.763 34.223 1498.2944 23:13:38.05M 2015-11-08T23:13:30.934Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.764 34.224 1498.2954 23:13:38.24M 2015-11-08T23:13:31.139Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.765 34.225 1498.2966 23:13:38.44M 2015-11-08T23:13:31.339Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.766 34.226 1498.2979 23:13:38.64M 2015-11-08T23:13:31.544Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.768 34.228 1498.3000 23:13:38.84M 2015-11-08T23:13:31.789Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.768 34.228 1498.3010 23:13:39.06M 2015-11-08T23:13:31.949Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.768 34.228 1498.3007 23:13:39.30M 2015-11-08T23:13:32.154Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.768 34.228 1498.3004 23:13:39.46M 2015-11-08T23:13:32.354Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.767 34.228 1498.3010 23:13:39.66M 2015-11-08T23:13:32.559Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.767 34.228 1498.3002 23:13:39.85M 2015-11-08T23:13:32.759Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.767 34.228 1498.3002 23:13:40.08M 2015-11-08T23:13:32.964Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.767 34.228 1498.3009 23:13:40.27M 2015-11-08T23:13:33.184Z|I-OCEAN7-304-XXXX| 26.08 12.583 39.767 34.228 1498.3013 23:13:40.47M 2015-11-08T23:13:33.369Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.767 34.227 1498.3019 23:13:40.69M 2015-11-08T23:13:33.574Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.767 34.227 1498.3014 23:13:40.87M 2015-11-08T23:13:33.774Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.766 34.227 1498.3019 23:13:41.09M 2015-11-08T23:13:33.979Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.766 34.227 1498.3015 23:13:41.29M 2015-11-08T23:13:34.179Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.767 34.227 1498.3010 23:13:41.49M 2015-11-08T23:13:34.384Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.766 34.227 1498.3007 23:13:41.69M 2015-11-08T23:13:34.589Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.765 34.226 1498.2985 23:13:41.89M 2015-11-08T23:13:34.789Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.765 34.226 1498.2980 23:13:42.10M 2015-11-08T23:13:34.994Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.765 34.226 1498.2976 23:13:42.30M 2015-11-08T23:13:35.199Z|I-OCEAN7-304-XXXX| 26.09 12.582 39.765 34.226 1498.2972 23:13:42.50M 2015-11-08T23:13:35.404Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.766 34.227 1498.2969 23:13:42.70M 2015-11-08T23:13:35.625Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.767 34.228 1498.2981 23:13:42.90M 2015-11-08T23:13:35.809Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.768 34.229 1498.2992 23:13:43.12M 2015-11-08T23:13:36.009Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.769 34.230 1498.3018 23:13:43.32M 2015-11-08T23:13:36.214Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.770 34.230 1498.3030 23:13:43.52M 2015-11-08T23:13:36.414Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.772 34.231 1498.3051 23:13:43.72M 2015-11-08T23:13:36.619Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.773 34.232 1498.3075 23:13:43.91M 2015-11-08T23:13:36.841Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.774 34.233 1498.3092 23:13:44.14M 2015-11-08T23:13:37.029Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.775 34.234 1498.3096 23:13:44.33M 2015-11-08T23:13:37.229Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.775 34.234 1498.3101 23:13:44.53M 2015-11-08T23:13:37.429Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.775 34.234 1498.3119 23:13:44.73M 2015-11-08T23:13:37.649Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.776 34.234 1498.3132 23:13:44.93M 2015-11-08T23:13:37.834Z|I-OCEAN7-304-XXXX| 25.85 12.586 39.777 34.235 1498.3143 23:13:45.16M 2015-11-08T23:13:38.039Z|I-OCEAN7-304-XXXX| 25.85 12.586 39.777 34.235 1498.3162 23:13:45.35M 2015-11-08T23:13:38.244Z|I-OCEAN7-304-XXXX| 25.85 12.586 39.778 34.235 1498.3163 23:13:45.55M 2015-11-08T23:13:38.444Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.777 34.235 1498.3156 23:13:45.75M 2015-11-08T23:13:38.649Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.777 34.235 1498.3152 23:13:45.94M 2015-11-08T23:13:38.849Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.776 34.234 1498.3146 23:13:46.16M 2015-11-08T23:13:39.054Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.776 34.234 1498.3138 23:13:46.36M 2015-11-08T23:13:39.259Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.775 34.233 1498.3134 23:13:46.56M 2015-11-08T23:13:39.464Z|I-OCEAN7-304-XXXX| 25.92 12.586 39.774 34.232 1498.3124 23:13:46.76M 2015-11-08T23:13:39.664Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.773 34.232 1498.3112 23:13:46.96M 2015-11-08T23:13:39.864Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.773 34.231 1498.3108 23:13:47.18M 2015-11-08T23:13:40.064Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.772 34.230 1498.3099 23:13:47.38M 2015-11-08T23:13:40.274Z|I-OCEAN7-304-XXXX| 25.96 12.586 39.771 34.230 1498.3097 23:13:47.57M 2015-11-08T23:13:40.474Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.771 34.229 1498.3092 23:13:47.78M 2015-11-08T23:13:40.679Z|I-OCEAN7-304-XXXX| 25.98 12.586 39.771 34.229 1498.3097 23:13:48.00M 2015-11-08T23:13:40.879Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.771 34.229 1498.3112 23:13:48.19M 2015-11-08T23:13:41.084Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.771 34.230 1498.3107 23:13:48.39M 2015-11-08T23:13:41.289Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.771 34.229 1498.3107 23:13:48.59M 2015-11-08T23:13:41.489Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.771 34.229 1498.3107 23:13:48.79M 2015-11-08T23:13:41.694Z|I-OCEAN7-304-XXXX| 26.06 12.586 39.771 34.229 1498.3112 23:13:49.01M 2015-11-08T23:13:41.944Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.771 34.229 1498.3113 23:13:49.21M 2015-11-08T23:13:42.114Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.771 34.229 1498.3103 23:13:49.45M 2015-11-08T23:13:42.299Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.771 34.230 1498.3097 23:13:49.62M 2015-11-08T23:13:42.504Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.772 34.230 1498.3097 23:13:49.80M 2015-11-08T23:13:42.709Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.768 34.227 1498.3059 23:13:50.02M 2015-11-08T23:13:42.914Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.768 34.227 1498.3053 23:13:50.22M 2015-11-08T23:13:43.119Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.768 34.227 1498.3042 23:13:50.42M 2015-11-08T23:13:43.319Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.768 34.227 1498.3040 23:13:50.62M 2015-11-08T23:13:43.519Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.768 34.228 1498.3030 23:13:50.82M 2015-11-08T23:13:43.719Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.768 34.228 1498.3022 23:13:51.04M 2015-11-08T23:13:43.929Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.768 34.228 1498.3014 23:13:51.24M 2015-11-08T23:13:44.129Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.767 34.228 1498.3013 23:13:51.44M 2015-11-08T23:13:44.334Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.768 34.228 1498.3019 23:13:51.64M 2015-11-08T23:13:44.539Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.768 34.228 1498.3033 23:13:51.84M 2015-11-08T23:13:44.739Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.769 34.229 1498.3046 23:13:52.06M 2015-11-08T23:13:44.944Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.770 34.229 1498.3054 23:13:52.25M 2015-11-08T23:13:45.144Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.770 34.229 1498.3058 23:13:52.45M 2015-11-08T23:13:45.349Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.771 34.229 1498.3080 23:13:52.65M 2015-11-08T23:13:45.549Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.771 34.230 1498.3092 23:13:52.85M 2015-11-08T23:13:45.754Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.772 34.230 1498.3109 23:13:53.07M 2015-11-08T23:13:45.954Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.773 34.230 1498.3119 23:13:53.27M 2015-11-08T23:13:46.159Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.773 34.231 1498.3126 23:13:53.47M 2015-11-08T23:13:46.364Z|I-OCEAN7-304-XXXX| 26.02 12.586 39.773 34.231 1498.3142 23:13:53.67M 2015-11-08T23:13:46.601Z|I-OCEAN7-304-XXXX| 26.00 12.587 39.773 34.230 1498.3151 23:13:53.87M 2015-11-08T23:13:46.769Z|I-OCEAN7-304-XXXX| 26.00 12.587 39.773 34.230 1498.3154 23:13:54.10M 2015-11-08T23:13:47.020Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.773 34.230 1498.3156 23:13:54.28M 2015-11-08T23:13:47.174Z|I-OCEAN7-304-XXXX| 25.93 12.587 39.774 34.230 1498.3158 23:13:54.53M 2015-11-08T23:13:47.379Z|I-OCEAN7-304-XXXX| 25.93 12.587 39.774 34.230 1498.3158 23:13:54.68M 2015-11-08T23:13:47.579Z|I-OCEAN7-304-XXXX| 25.93 12.587 39.773 34.230 1498.3153 23:13:54.88M 2015-11-08T23:13:47.784Z|I-OCEAN7-304-XXXX| 25.95 12.587 39.773 34.230 1498.3154 23:13:55.10M 2015-11-08T23:13:47.989Z|I-OCEAN7-304-XXXX| 25.95 12.587 39.773 34.230 1498.3154 23:13:55.30M 2015-11-08T23:13:48.189Z|I-OCEAN7-304-XXXX| 25.95 12.587 39.774 34.231 1498.3165 23:13:55.50M 2015-11-08T23:13:48.389Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.774 34.231 1498.3175 23:13:55.70M 2015-11-08T23:13:48.594Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.775 34.231 1498.3185 23:13:55.89M 2015-11-08T23:13:48.799Z|I-OCEAN7-304-XXXX| 25.91 12.588 39.775 34.231 1498.3193 23:13:56.11M 2015-11-08T23:13:48.999Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.776 34.231 1498.3197 23:13:56.31M 2015-11-08T23:13:49.204Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.776 34.231 1498.3204 23:13:56.51M 2015-11-08T23:13:49.409Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.776 34.231 1498.3209 23:13:56.71M 2015-11-08T23:13:49.614Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.776 34.231 1498.3207 23:13:56.91M 2015-11-08T23:13:49.814Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.775 34.230 1498.3208 23:13:57.13M 2015-11-08T23:13:50.020Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.775 34.230 1498.3206 23:13:57.33M 2015-11-08T23:13:50.241Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.775 34.230 1498.3221 23:13:57.53M 2015-11-08T23:13:50.425Z|I-OCEAN7-304-XXXX| 25.85 12.589 39.776 34.230 1498.3219 23:13:57.73M 2015-11-08T23:13:50.629Z|I-OCEAN7-304-XXXX| 25.85 12.589 39.776 34.231 1498.3220 23:13:57.93M 2015-11-08T23:13:50.829Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.777 34.232 1498.3228 23:13:58.15M 2015-11-08T23:13:51.050Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.777 34.231 1498.3239 23:13:58.34M 2015-11-08T23:13:51.235Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.777 34.231 1498.3240 23:13:58.56M 2015-11-08T23:13:51.439Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.777 34.231 1498.3241 23:13:58.74M 2015-11-08T23:13:51.645Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.776 34.230 1498.3235 23:13:58.94M 2015-11-08T23:13:51.850Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.776 34.231 1498.3223 23:13:59.16M 2015-11-08T23:13:52.095Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.774 34.229 1498.3206 23:13:59.36M 2015-11-08T23:13:52.255Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.773 34.228 1498.3198 23:13:59.60M 2015-11-08T23:13:52.455Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.773 34.227 1498.3208 23:13:59.76M 2015-11-08T23:13:52.660Z|I-OCEAN7-304-XXXX| 25.88 12.590 39.773 34.227 1498.3192 23:13:59.96M 2015-11-08T23:13:52.860Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.772 34.227 1498.3192 23:14:00.17M 2015-11-08T23:13:53.065Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.776 34.231 1498.3235 23:14:00.37M 2015-11-08T23:13:53.270Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.776 34.232 1498.3237 23:14:00.57M 2015-11-08T23:13:53.470Z|I-OCEAN7-304-XXXX| 26.02 12.588 39.777 34.233 1498.3236 23:14:00.77M 2015-11-08T23:13:53.670Z|I-OCEAN7-304-XXXX| 26.08 12.588 39.778 34.234 1498.3237 23:14:00.97M 2015-11-08T23:13:53.875Z|I-OCEAN7-304-XXXX| 26.08 12.587 39.778 34.235 1498.3236 23:14:01.19M 2015-11-08T23:13:54.080Z|I-OCEAN7-304-XXXX| 26.15 12.587 39.778 34.235 1498.3232 23:14:01.39M 2015-11-08T23:13:54.280Z|I-OCEAN7-304-XXXX| 26.15 12.586 39.779 34.236 1498.3234 23:14:01.59M 2015-11-08T23:13:54.485Z|I-OCEAN7-304-XXXX| 26.15 12.586 39.779 34.237 1498.3237 23:14:01.78M 2015-11-08T23:13:54.690Z|I-OCEAN7-304-XXXX| 26.15 12.586 39.779 34.236 1498.3232 23:14:02.01M 2015-11-08T23:13:54.890Z|I-OCEAN7-304-XXXX| 26.15 12.587 39.779 34.236 1498.3235 23:14:02.20M 2015-11-08T23:13:55.095Z|I-OCEAN7-304-XXXX| 26.16 12.587 39.779 34.236 1498.3240 23:14:02.40M 2015-11-08T23:13:55.321Z|I-OCEAN7-304-XXXX| 26.17 12.587 39.779 34.236 1498.3242 23:14:02.60M 2015-11-08T23:13:55.515Z|I-OCEAN7-304-XXXX| 26.17 12.587 39.779 34.236 1498.3243 23:14:02.80M 2015-11-08T23:13:55.705Z|I-OCEAN7-304-XXXX| 26.14 12.587 39.779 34.236 1498.3240 23:14:03.04M 2015-11-08T23:13:55.905Z|I-OCEAN7-304-XXXX| 26.14 12.587 39.779 34.235 1498.3235 23:14:03.22M 2015-11-08T23:13:56.110Z|I-OCEAN7-304-XXXX| 26.13 12.587 39.779 34.235 1498.3241 23:14:03.42M 2015-11-08T23:13:56.315Z|I-OCEAN7-304-XXXX| 26.11 12.587 39.779 34.235 1498.3253 23:14:03.62M 2015-11-08T23:13:56.510Z|I-OCEAN7-304-XXXX| 26.07 12.588 39.788 34.244 1498.3354 23:14:03.82M 2015-11-08T23:13:56.720Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.788 34.244 1498.3365 23:14:04.03M 2015-11-08T23:13:56.920Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.784 34.239 1498.3317 23:14:04.23M 2015-11-08T23:13:57.170Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.783 34.238 1498.3311 23:14:04.43M 2015-11-08T23:13:57.330Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.782 34.237 1498.3296 23:14:04.68M 2015-11-08T23:13:57.530Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.782 34.237 1498.3289 23:14:04.83M 2015-11-08T23:13:57.735Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.781 34.236 1498.3268 23:14:05.05M 2015-11-08T23:13:57.935Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.780 34.235 1498.3243 23:14:05.25M 2015-11-08T23:13:58.140Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.779 34.234 1498.3229 23:14:05.45M 2015-11-08T23:13:58.345Z|I-OCEAN7-304-XXXX| 25.85 12.589 39.778 34.233 1498.3224 23:14:05.65M 2015-11-08T23:13:58.545Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.779 34.234 1498.3226 23:14:05.85M 2015-11-08T23:13:58.745Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.779 34.234 1498.3240 23:14:06.06M 2015-11-08T23:13:58.950Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.780 34.234 1498.3248 23:14:06.26M 2015-11-08T23:13:59.155Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.780 34.235 1498.3250 23:14:06.46M 2015-11-08T23:13:59.355Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.780 34.235 1498.3245 23:14:06.66M 2015-11-08T23:13:59.560Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.781 34.236 1498.3251 23:14:06.86M 2015-11-08T23:13:59.765Z|I-OCEAN7-304-XXXX| 25.74 12.589 39.781 34.236 1498.3248 23:14:07.08M 2015-11-08T23:13:59.985Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.774 34.229 1498.3179 23:14:07.28M 2015-11-08T23:14:00.170Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.772 34.228 1498.3162 23:14:07.49M 2015-11-08T23:14:00.375Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.772 34.227 1498.3154 23:14:07.68M 2015-11-08T23:14:00.575Z|I-OCEAN7-304-XXXX| 25.81 12.589 39.773 34.228 1498.3165 23:14:07.88M 2015-11-08T23:14:00.780Z|I-OCEAN7-304-XXXX| 25.81 12.589 39.773 34.228 1498.3181 23:14:08.09M 2015-11-08T23:14:00.980Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.774 34.229 1498.3207 23:14:08.30M 2015-11-08T23:14:01.185Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.775 34.229 1498.3225 23:14:08.49M 2015-11-08T23:14:01.390Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.776 34.231 1498.3212 23:14:08.69M 2015-11-08T23:14:01.595Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.776 34.231 1498.3223 23:14:08.89M 2015-11-08T23:14:01.795Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.780 34.235 1498.3265 23:14:09.11M 2015-11-08T23:14:02.000Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.780 34.235 1498.3276 23:14:09.31M 2015-11-08T23:14:02.200Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.781 34.236 1498.3292 23:14:09.51M 2015-11-08T23:14:02.401Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.782 34.237 1498.3291 23:14:09.71M 2015-11-08T23:14:02.605Z|I-OCEAN7-304-XXXX| 26.05 12.588 39.781 34.236 1498.3282 23:14:09.90M 2015-11-08T23:14:02.841Z|I-OCEAN7-304-XXXX| 26.06 12.588 39.781 34.237 1498.3274 23:14:10.12M 2015-11-08T23:14:03.015Z|I-OCEAN7-304-XXXX| 26.10 12.588 39.780 34.236 1498.3280 23:14:10.32M 2015-11-08T23:14:03.215Z|I-OCEAN7-304-XXXX| 26.10 12.588 39.781 34.236 1498.3289 23:14:10.52M 2015-11-08T23:14:03.420Z|I-OCEAN7-304-XXXX| 26.12 12.589 39.780 34.235 1498.3292 23:14:10.72M 2015-11-08T23:14:03.620Z|I-OCEAN7-304-XXXX| 26.13 12.589 39.779 34.234 1498.3290 23:14:10.92M 2015-11-08T23:14:03.820Z|I-OCEAN7-304-XXXX| 26.14 12.589 39.779 34.234 1498.3282 23:14:11.14M 2015-11-08T23:14:04.025Z|I-OCEAN7-304-XXXX| 26.14 12.589 39.778 34.233 1498.3276 23:14:11.34M 2015-11-08T23:14:04.241Z|I-OCEAN7-304-XXXX| 26.15 12.589 39.779 34.233 1498.3296 23:14:11.54M 2015-11-08T23:14:04.450Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.779 34.233 1498.3301 23:14:11.74M 2015-11-08T23:14:04.635Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.779 34.233 1498.3304 23:14:11.95M 2015-11-08T23:14:04.840Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.779 34.233 1498.3306 23:14:12.15M 2015-11-08T23:14:05.040Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.780 34.233 1498.3303 23:14:12.35M 2015-11-08T23:14:05.245Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.780 34.233 1498.3314 23:14:12.55M 2015-11-08T23:14:05.481Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.780 34.233 1498.3322 23:14:12.75M 2015-11-08T23:14:05.655Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.781 34.234 1498.3324 23:14:12.95M 2015-11-08T23:14:05.855Z|I-OCEAN7-304-XXXX| 25.90 12.591 39.782 34.235 1498.3329 23:14:13.17M 2015-11-08T23:14:06.055Z|I-OCEAN7-304-XXXX| 25.90 12.591 39.782 34.234 1498.3336 23:14:13.37M 2015-11-08T23:14:06.260Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.781 34.234 1498.3337 23:14:13.57M 2015-11-08T23:14:06.465Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.781 34.233 1498.3324 23:14:13.77M 2015-11-08T23:14:06.665Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.780 34.232 1498.3311 23:14:13.97M 2015-11-08T23:14:06.870Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.779 34.232 1498.3306 23:14:14.18M 2015-11-08T23:14:07.077Z|I-OCEAN7-304-XXXX| 25.83 12.591 39.779 34.231 1498.3293 23:14:14.38M 2015-11-08T23:14:07.321Z|I-OCEAN7-304-XXXX| 25.78 12.591 39.779 34.231 1498.3285 23:14:14.58M 2015-11-08T23:14:07.480Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.785 34.238 1498.3351 23:14:14.82M 2015-11-08T23:14:07.680Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.783 34.236 1498.3335 23:14:15.00M 2015-11-08T23:14:07.880Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.783 34.236 1498.3340 23:14:15.20M 2015-11-08T23:14:08.085Z|I-OCEAN7-304-XXXX| 25.83 12.591 39.784 34.237 1498.3342 23:14:15.39M 2015-11-08T23:14:08.290Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.784 34.237 1498.3339 23:14:15.59M 2015-11-08T23:14:08.495Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.784 34.237 1498.3341 23:14:15.80M 2015-11-08T23:14:08.695Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.784 34.237 1498.3342 23:14:16.02M 2015-11-08T23:14:08.915Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.784 34.238 1498.3350 23:14:16.21M 2015-11-08T23:14:09.105Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.784 34.238 1498.3350 23:14:16.43M 2015-11-08T23:14:09.305Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.784 34.238 1498.3354 23:14:16.61M 2015-11-08T23:14:09.510Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.784 34.238 1498.3356 23:14:16.81M 2015-11-08T23:14:09.710Z|I-OCEAN7-304-XXXX| 26.08 12.589 39.785 34.239 1498.3356 23:14:17.03M 2015-11-08T23:14:09.910Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.785 34.239 1498.3364 23:14:17.23M 2015-11-08T23:14:10.115Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.785 34.239 1498.3381 23:14:17.42M 2015-11-08T23:14:10.320Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.786 34.239 1498.3392 23:14:17.63M 2015-11-08T23:14:10.525Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.789 34.242 1498.3436 23:14:17.83M 2015-11-08T23:14:10.761Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.790 34.243 1498.3435 23:14:18.04M 2015-11-08T23:14:10.930Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.789 34.243 1498.3435 23:14:18.25M 2015-11-08T23:14:11.136Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.788 34.241 1498.3420 23:14:18.44M 2015-11-08T23:14:11.361Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.788 34.241 1498.3422 23:14:18.64M 2015-11-08T23:14:11.540Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.788 34.241 1498.3419 23:14:18.84M 2015-11-08T23:14:11.740Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.788 34.242 1498.3408 23:14:19.06M 2015-11-08T23:14:11.946Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.788 34.242 1498.3398 23:14:19.26M 2015-11-08T23:14:12.150Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.788 34.242 1498.3402 23:14:19.46M 2015-11-08T23:14:12.400Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.789 34.242 1498.3400 23:14:19.66M 2015-11-08T23:14:12.555Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.789 34.242 1498.3389 23:14:19.90M 2015-11-08T23:14:12.755Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.788 34.241 1498.3391 23:14:20.08M 2015-11-08T23:14:12.960Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.787 34.240 1498.3374 23:14:20.27M 2015-11-08T23:14:13.165Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.785 34.239 1498.3333 23:14:20.47M 2015-11-08T23:14:13.380Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.784 34.238 1498.3320 23:14:20.67M 2015-11-08T23:14:13.570Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.784 34.238 1498.3300 23:14:20.89M 2015-11-08T23:14:13.770Z|I-OCEAN7-304-XXXX| 25.80 12.589 39.784 34.238 1498.3295 23:14:21.09M 2015-11-08T23:14:13.970Z|I-OCEAN7-304-XXXX| 25.80 12.589 39.784 34.239 1498.3304 23:14:21.29M 2015-11-08T23:14:14.181Z|I-OCEAN7-304-XXXX| 25.80 12.589 39.784 34.238 1498.3300 23:14:21.48M 2015-11-08T23:14:14.381Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.784 34.238 1498.3303 23:14:21.69M 2015-11-08T23:14:14.585Z|I-OCEAN7-304-XXXX| 25.76 12.590 39.784 34.238 1498.3302 23:14:21.89M 2015-11-08T23:14:14.790Z|I-OCEAN7-304-XXXX| 25.78 12.590 39.784 34.238 1498.3313 23:14:22.11M 2015-11-08T23:14:14.995Z|I-OCEAN7-304-XXXX| 25.79 12.590 39.778 34.232 1498.3247 23:14:22.30M 2015-11-08T23:14:15.196Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.777 34.231 1498.3253 23:14:22.50M 2015-11-08T23:14:15.396Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.776 34.230 1498.3245 23:14:22.70M 2015-11-08T23:14:15.601Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.776 34.230 1498.3235 23:14:22.90M 2015-11-08T23:14:15.806Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.776 34.230 1498.3252 23:14:23.12M 2015-11-08T23:14:16.006Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.776 34.230 1498.3252 23:14:23.32M 2015-11-08T23:14:16.206Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.776 34.229 1498.3251 23:14:23.52M 2015-11-08T23:14:16.416Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.783 34.237 1498.3335 23:14:23.71M 2015-11-08T23:14:16.621Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.785 34.238 1498.3364 23:14:23.92M 2015-11-08T23:14:16.823Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.787 34.239 1498.3397 23:14:24.13M 2015-11-08T23:14:17.021Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.779 34.232 1498.3314 23:14:24.33M 2015-11-08T23:14:17.221Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.779 34.232 1498.3335 23:14:24.53M 2015-11-08T23:14:17.471Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.779 34.232 1498.3330 23:14:24.73M 2015-11-08T23:14:17.626Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.779 34.232 1498.3335 23:14:24.97M 2015-11-08T23:14:17.851Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.786 34.238 1498.3409 23:14:25.14M 2015-11-08T23:14:18.036Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.786 34.239 1498.3425 23:14:25.36M 2015-11-08T23:14:18.236Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.784 34.236 1498.3405 23:14:25.55M 2015-11-08T23:14:18.446Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.783 34.235 1498.3394 23:14:25.74M 2015-11-08T23:14:18.646Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.782 34.234 1498.3390 23:14:25.94M 2015-11-08T23:14:18.851Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.782 34.234 1498.3383 23:14:26.16M 2015-11-08T23:14:19.051Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.774 34.226 1498.3287 23:14:26.36M 2015-11-08T23:14:19.256Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.773 34.226 1498.3279 23:14:26.56M 2015-11-08T23:14:19.461Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.773 34.226 1498.3275 23:14:26.76M 2015-11-08T23:14:19.661Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.773 34.226 1498.3265 23:14:26.96M 2015-11-08T23:14:19.861Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.774 34.226 1498.3273 23:14:27.18M 2015-11-08T23:14:20.071Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.774 34.226 1498.3271 23:14:27.38M 2015-11-08T23:14:20.271Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.774 34.226 1498.3264 23:14:27.58M 2015-11-08T23:14:20.476Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.774 34.226 1498.3276 23:14:27.77M 2015-11-08T23:14:20.681Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.775 34.227 1498.3292 23:14:28.98M 2015-11-08T23:14:20.881Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.775 34.228 1498.3292 23:14:28.19M 2015-11-08T23:14:21.081Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.777 34.229 1498.3295 23:14:28.39M 2015-11-08T23:14:21.309Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.778 34.231 1498.3297 23:14:28.59M 2015-11-08T23:14:21.486Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.779 34.232 1498.3311 23:14:28.79M 2015-11-08T23:14:21.691Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.780 34.233 1498.3315 23:14:29.01M 2015-11-08T23:14:21.891Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.781 34.234 1498.3323 23:14:29.21M 2015-11-08T23:14:22.096Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.781 34.234 1498.3336 23:14:29.40M 2015-11-08T23:14:22.316Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.783 34.235 1498.3353 23:14:29.61M 2015-11-08T23:14:22.551Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.784 34.236 1498.3379 23:14:29.82M 2015-11-08T23:14:22.706Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.783 34.234 1498.3369 23:14:30.07M 2015-11-08T23:14:22.911Z|I-OCEAN7-304-XXXX| 25.86 12.593 39.782 34.233 1498.3373 23:14:30.22M 2015-11-08T23:14:23.111Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.783 34.233 1498.3389 23:14:30.42M 2015-11-08T23:14:23.311Z|I-OCEAN7-304-XXXX| 25.86 12.594 39.783 34.234 1498.3406 23:14:30.62M 2015-11-08T23:14:23.516Z|I-OCEAN7-304-XXXX| 25.86 12.594 39.785 34.235 1498.3422 23:14:30.82M 2015-11-08T23:14:23.721Z|I-OCEAN7-304-XXXX| 25.86 12.594 39.786 34.236 1498.3427 23:14:31.04M 2015-11-08T23:14:23.926Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.786 34.236 1498.3436 23:14:31.24M 2015-11-08T23:14:24.126Z|I-OCEAN7-304-XXXX| 25.86 12.594 39.786 34.236 1498.3433 23:14:31.44M 2015-11-08T23:14:24.331Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.786 34.236 1498.3447 23:14:31.64M 2015-11-08T23:14:24.531Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.786 34.236 1498.3457 23:14:31.84M 2015-11-08T23:14:24.736Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.787 34.236 1498.3464 23:14:32.05M 2015-11-08T23:14:24.941Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.787 34.237 1498.3462 23:14:32.25M 2015-11-08T23:14:25.146Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.787 34.237 1498.3470 23:14:32.45M 2015-11-08T23:14:25.346Z|I-OCEAN7-304-XXXX| 25.94 12.594 39.787 34.237 1498.3479 23:14:32.65M 2015-11-08T23:14:25.546Z|I-OCEAN7-304-XXXX| 25.94 12.594 39.787 34.237 1498.3470 23:14:32.85M 2015-11-08T23:14:25.751Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.786 34.236 1498.3459 23:14:33.07M 2015-11-08T23:14:25.956Z|I-OCEAN7-304-XXXX| 25.99 12.594 39.786 34.236 1498.3453 23:14:33.27M 2015-11-08T23:14:26.156Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.781 34.232 1498.3405 23:14:33.47M 2015-11-08T23:14:26.361Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.782 34.232 1498.3405 23:14:33.67M 2015-11-08T23:14:26.561Z|I-OCEAN7-304-XXXX| 26.06 12.593 39.782 34.233 1498.3416 23:14:33.86M 2015-11-08T23:14:26.786Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.783 34.234 1498.3435 23:14:34.08M 2015-11-08T23:14:26.971Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.784 34.234 1498.3444 23:14:34.30M 2015-11-08T23:14:27.171Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.784 34.234 1498.3444 23:14:34.48M 2015-11-08T23:14:27.376Z|I-OCEAN7-304-XXXX| 26.08 12.594 39.783 34.233 1498.3439 23:14:34.68M 2015-11-08T23:14:27.621Z|I-OCEAN7-304-XXXX| 26.08 12.594 39.782 34.233 1498.3429 23:14:34.88M 2015-11-08T23:14:27.781Z|I-OCEAN7-304-XXXX| 26.08 12.594 39.783 34.233 1498.3433 23:14:35.14M 2015-11-08T23:14:27.986Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.783 34.233 1498.3428 23:14:35.30M 2015-11-08T23:14:28.186Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.782 34.233 1498.3420 23:14:35.50M 2015-11-08T23:14:28.391Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.782 34.232 1498.3414 23:14:35.70M 2015-11-08T23:14:28.591Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.781 34.231 1498.3406 23:14:35.89M 2015-11-08T23:14:28.801Z|I-OCEAN7-304-XXXX| 26.04 12.594 39.781 34.231 1498.3407 23:14:36.11M 2015-11-08T23:14:28.996Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.781 34.231 1498.3402 23:14:36.31M 2015-11-08T23:14:29.201Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.785 34.236 1498.3450 23:14:36.51M 2015-11-08T23:14:29.406Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.786 34.236 1498.3447 23:14:36.71M 2015-11-08T23:14:29.611Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.786 34.236 1498.3456 23:14:36.91M 2015-11-08T23:14:29.811Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.788 34.238 1498.3467 23:14:37.13M 2015-11-08T23:14:30.016Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.789 34.239 1498.3483 23:14:37.33M 2015-11-08T23:14:30.221Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.791 34.241 1498.3500 23:14:37.53M 2015-11-08T23:14:30.421Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.791 34.241 1498.3494 23:14:37.73M 2015-11-08T23:14:30.626Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.792 34.241 1498.3499 23:14:37.92M 2015-11-08T23:14:30.826Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.790 34.240 1498.3477 23:14:38.14M 2015-11-08T23:14:31.031Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.790 34.240 1498.3470 23:14:38.34M 2015-11-08T23:14:31.251Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.790 34.240 1498.3468 23:14:38.54M 2015-11-08T23:14:31.436Z|I-OCEAN7-304-XXXX| 25.79 12.593 39.783 34.234 1498.3384 23:14:38.76M 2015-11-08T23:14:31.641Z|I-OCEAN7-304-XXXX| 25.79 12.593 39.782 34.233 1498.3362 23:14:38.94M 2015-11-08T23:14:31.841Z|I-OCEAN7-304-XXXX| 25.79 12.593 39.782 34.234 1498.3354 23:14:39.16M 2015-11-08T23:14:32.046Z|I-OCEAN7-304-XXXX| 25.84 12.593 39.782 34.233 1498.3357 23:14:39.36M 2015-11-08T23:14:32.251Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.787 34.238 1498.3412 23:14:39.56M 2015-11-08T23:14:32.451Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.788 34.239 1498.3419 23:14:39.76M 2015-11-08T23:14:32.656Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.787 34.239 1498.3412 23:14:39.95M 2015-11-08T23:14:32.856Z|I-OCEAN7-304-XXXX| 25.91 12.592 39.787 34.239 1498.3414 23:14:40.17M 2015-11-08T23:14:33.061Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.786 34.238 1498.3407 23:14:40.37M 2015-11-08T23:14:33.261Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.788 34.240 1498.3430 23:14:40.57M 2015-11-08T23:14:33.466Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.789 34.240 1498.3442 23:14:40.77M 2015-11-08T23:14:33.671Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.789 34.241 1498.3459 23:14:40.97M 2015-11-08T23:14:33.871Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.789 34.241 1498.3463 23:14:41.19M 2015-11-08T23:14:34.076Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.789 34.241 1498.3466 23:14:41.38M 2015-11-08T23:14:34.281Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.789 34.240 1498.3478 23:14:41.59M 2015-11-08T23:14:34.481Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.788 34.239 1498.3479 23:14:41.78M 2015-11-08T23:14:34.686Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.788 34.239 1498.3481 23:14:42.00M 2015-11-08T23:14:34.891Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.786 34.237 1498.3468 23:14:42.20M 2015-11-08T23:14:35.091Z|I-OCEAN7-304-XXXX| 26.12 12.593 39.783 34.234 1498.3413 23:14:42.40M 2015-11-08T23:14:35.296Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.782 34.233 1498.3417 23:14:42.60M 2015-11-08T23:14:35.496Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.782 34.233 1498.3423 23:14:42.80M 2015-11-08T23:14:35.716Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.778 34.228 1498.3381 23:14:43.02M 2015-11-08T23:14:35.901Z|I-OCEAN7-304-XXXX| 26.10 12.594 39.781 34.231 1498.3419 23:14:43.24M 2015-11-08T23:14:36.106Z|I-OCEAN7-304-XXXX| 26.06 12.594 39.782 34.232 1498.3425 23:14:43.41M 2015-11-08T23:14:36.311Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.782 34.232 1498.3433 23:14:43.61M 2015-11-08T23:14:36.511Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.790 34.240 1498.3513 23:14:43.81M 2015-11-08T23:14:36.716Z|I-OCEAN7-304-XXXX| 25.97 12.594 39.790 34.240 1498.3502 23:14:44.03M 2015-11-08T23:14:36.924Z|I-OCEAN7-304-XXXX| 25.91 12.594 39.789 34.239 1498.3488 23:14:44.23M 2015-11-08T23:14:37.116Z|I-OCEAN7-304-XXXX| 25.85 12.594 39.790 34.240 1498.3484 23:14:44.43M 2015-11-08T23:14:37.327Z|I-OCEAN7-304-XXXX| 25.85 12.594 39.790 34.240 1498.3485 23:14:44.63M 2015-11-08T23:14:37.527Z|I-OCEAN7-304-XXXX| 25.85 12.594 39.787 34.237 1498.3456 23:14:44.83M 2015-11-08T23:14:37.777Z|I-OCEAN7-304-XXXX| 25.85 12.594 39.787 34.237 1498.3450 23:14:45.05M 2015-11-08T23:14:37.937Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.787 34.236 1498.3440 23:14:45.29M 2015-11-08T23:14:38.137Z|I-OCEAN7-304-XXXX| 25.76 12.594 39.786 34.236 1498.3419 23:14:45.45M 2015-11-08T23:14:38.337Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.787 34.237 1498.3430 23:14:45.64M 2015-11-08T23:14:38.542Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.784 34.234 1498.3394 23:14:45.84M 2015-11-08T23:14:38.747Z|I-OCEAN7-304-XXXX| 25.77 12.593 39.783 34.234 1498.3383 23:14:46.06M 2015-11-08T23:14:38.952Z|I-OCEAN7-304-XXXX| 25.78 12.594 39.783 34.233 1498.3381 23:14:46.26M 2015-11-08T23:14:39.152Z|I-OCEAN7-304-XXXX| 25.80 12.594 39.782 34.232 1498.3376 23:14:46.46M 2015-11-08T23:14:39.357Z|I-OCEAN7-304-XXXX| 25.85 12.594 39.782 34.232 1498.3386 23:14:46.66M 2015-11-08T23:14:39.557Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.782 34.232 1498.3401 23:14:46.86M 2015-11-08T23:14:39.762Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.783 34.232 1498.3414 23:14:47.08M 2015-11-08T23:14:39.967Z|I-OCEAN7-304-XXXX| 25.88 12.595 39.783 34.233 1498.3424 23:14:47.28M 2015-11-08T23:14:40.187Z|I-OCEAN7-304-XXXX| 25.95 12.595 39.785 34.235 1498.3463 23:14:47.48M 2015-11-08T23:14:40.372Z|I-OCEAN7-304-XXXX| 25.98 12.595 39.785 34.234 1498.3463 23:14:47.69M 2015-11-08T23:14:40.572Z|I-OCEAN7-304-XXXX| 25.99 12.595 39.784 34.233 1498.3450 23:14:47.88M 2015-11-08T23:14:40.777Z|I-OCEAN7-304-XXXX| 26.02 12.595 39.784 34.233 1498.3452 23:14:48.09M 2015-11-08T23:14:40.977Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.783 34.233 1498.3451 23:14:48.29M 2015-11-08T23:14:41.182Z|I-OCEAN7-304-XXXX| 26.06 12.595 39.783 34.232 1498.3458 23:14:48.49M 2015-11-08T23:14:41.387Z|I-OCEAN7-304-XXXX| 26.10 12.595 39.782 34.231 1498.3466 23:14:48.69M 2015-11-08T23:14:41.587Z|I-OCEAN7-304-XXXX| 26.09 12.595 39.782 34.231 1498.3467 23:14:48.89M 2015-11-08T23:14:41.787Z|I-OCEAN7-304-XXXX| 26.11 12.595 39.783 34.231 1498.3475 23:14:49.11M 2015-11-08T23:14:41.992Z|I-OCEAN7-304-XXXX| 26.11 12.595 39.784 34.232 1498.3488 23:14:49.30M 2015-11-08T23:14:42.197Z|I-OCEAN7-304-XXXX| 26.11 12.595 39.784 34.233 1498.3495 23:14:49.51M 2015-11-08T23:14:42.403Z|I-OCEAN7-304-XXXX| 26.11 12.595 39.785 34.234 1498.3506 23:14:49.70M 2015-11-08T23:14:42.607Z|I-OCEAN7-304-XXXX| 26.11 12.595 39.786 34.234 1498.3503 23:14:49.91M 2015-11-08T23:14:42.852Z|I-OCEAN7-304-XXXX| 26.10 12.595 39.791 34.239 1498.3563 23:14:50.12M 2015-11-08T23:14:43.007Z|I-OCEAN7-304-XXXX| 26.09 12.595 39.790 34.239 1498.3546 23:14:50.37M 2015-11-08T23:14:43.212Z|I-OCEAN7-304-XXXX| 26.09 12.595 39.789 34.238 1498.3529 23:14:50.52M 2015-11-08T23:14:43.417Z|I-OCEAN7-304-XXXX| 26.04 12.595 39.788 34.237 1498.3516 23:14:50.72M 2015-11-08T23:14:43.617Z|I-OCEAN7-304-XXXX| 25.99 12.595 39.787 34.236 1498.3497 23:14:50.92M 2015-11-08T23:14:43.822Z|I-OCEAN7-304-XXXX| 25.98 12.595 39.788 34.237 1498.3507 23:14:51.14M 2015-11-08T23:14:44.027Z|I-OCEAN7-304-XXXX| 25.98 12.595 39.789 34.238 1498.3519 23:14:51.34M 2015-11-08T23:14:44.227Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.790 34.239 1498.3524 23:14:51.54M 2015-11-08T23:14:44.432Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.790 34.239 1498.3524 23:14:51.74M 2015-11-08T23:14:44.652Z|I-OCEAN7-304-XXXX| 25.92 12.595 39.791 34.240 1498.3519 23:14:51.94M 2015-11-08T23:14:44.837Z|I-OCEAN7-304-XXXX| 25.89 12.595 39.786 34.235 1498.3461 23:14:52.17M 2015-11-08T23:14:45.043Z|I-OCEAN7-304-XXXX| 25.87 12.595 39.785 34.235 1498.3447 23:14:52.35M 2015-11-08T23:14:45.243Z|I-OCEAN7-304-XXXX| 25.90 12.595 39.785 34.234 1498.3442 23:14:52.55M 2015-11-08T23:14:45.447Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.784 34.234 1498.3430 23:14:52.75M 2015-11-08T23:14:45.647Z|I-OCEAN7-304-XXXX| 25.90 12.595 39.787 34.236 1498.3467 23:14:52.95M 2015-11-08T23:14:45.852Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.786 34.236 1498.3456 23:14:53.17M 2015-11-08T23:14:46.052Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.787 34.237 1498.3469 23:14:53.37M 2015-11-08T23:14:46.257Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.788 34.238 1498.3481 23:14:53.56M 2015-11-08T23:14:46.462Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.789 34.239 1498.3481 23:14:53.76M 2015-11-08T23:14:46.667Z|I-OCEAN7-304-XXXX| 25.94 12.594 39.788 34.238 1498.3464 23:14:53.97M 2015-11-08T23:14:46.867Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.786 34.237 1498.3448 23:14:54.18M 2015-11-08T23:14:47.072Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.786 34.237 1498.3440 23:14:54.38M 2015-11-08T23:14:47.272Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.787 34.238 1498.3439 23:14:54.58M 2015-11-08T23:14:47.477Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.788 34.239 1498.3451 23:14:54.78M 2015-11-08T23:14:47.677Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.789 34.240 1498.3469 23:14:55.00M 2015-11-08T23:14:47.927Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.790 34.241 1498.3480 23:14:55.20M 2015-11-08T23:14:48.087Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.791 34.242 1498.3496 23:14:55.44M 2015-11-08T23:14:48.287Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.791 34.242 1498.3492 23:14:55.59M 2015-11-08T23:14:48.492Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.790 34.241 1498.3484 23:14:55.79M 2015-11-08T23:14:48.692Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.788 34.239 1498.3452 23:14:56.01M 2015-11-08T23:14:48.902Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.789 34.240 1498.3456 23:14:56.21M 2015-11-08T23:14:49.117Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.786 34.236 1498.3419 23:14:56.41M 2015-11-08T23:14:49.307Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.785 34.236 1498.3417 23:14:56.63M 2015-11-08T23:14:49.507Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.778 34.229 1498.3340 23:14:56.81M 2015-11-08T23:14:49.707Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.778 34.229 1498.3356 23:14:57.03M 2015-11-08T23:14:49.912Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.778 34.228 1498.3361 23:14:57.23M 2015-11-08T23:14:50.121Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.779 34.229 1498.3367 23:14:57.43M 2015-11-08T23:14:50.324Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.779 34.229 1498.3370 23:14:57.62M 2015-11-08T23:14:50.524Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.776 34.227 1498.3346 23:14:57.83M 2015-11-08T23:14:50.724Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.776 34.227 1498.3340 23:14:58.04M 2015-11-08T23:14:50.927Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.776 34.227 1498.3339 23:14:58.24M 2015-11-08T23:14:51.127Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.777 34.228 1498.3342 23:14:58.44M 2015-11-08T23:14:51.332Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.778 34.229 1498.3342 23:14:58.64M 2015-11-08T23:14:51.537Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.778 34.230 1498.3341 23:14:58.84M 2015-11-08T23:14:51.737Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.779 34.230 1498.3340 23:14:59.06M 2015-11-08T23:14:51.942Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.778 34.230 1498.3334 23:14:59.26M 2015-11-08T23:14:52.147Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.778 34.230 1498.3330 23:14:59.46M 2015-11-08T23:14:52.352Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.777 34.229 1498.3329 23:14:59.66M 2015-11-08T23:14:52.552Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.777 34.229 1498.3335 23:14:59.86M 2015-11-08T23:14:52.757Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.773 34.226 1498.3291 23:15:00.07M 2015-11-08T23:14:53.003Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.775 34.227 1498.3296 23:15:00.27M 2015-11-08T23:14:53.162Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.776 34.229 1498.3313 23:15:00.51M 2015-11-08T23:14:53.362Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.777 34.230 1498.3331 23:15:00.67M 2015-11-08T23:14:53.587Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.779 34.231 1498.3354 23:15:00.87M 2015-11-08T23:14:53.772Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.780 34.232 1498.3359 23:15:01.10M 2015-11-08T23:14:53.972Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.781 34.233 1498.3364 23:15:01.29M 2015-11-08T23:14:54.177Z|I-OCEAN7-304-XXXX| 26.08 12.591 39.782 34.234 1498.3364 23:15:01.49M 2015-11-08T23:14:54.377Z|I-OCEAN7-304-XXXX| 26.07 12.593 39.782 34.233 1498.3418 23:15:01.68M 2015-11-08T23:14:54.582Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.782 34.232 1498.3425 23:15:01.88M 2015-11-08T23:14:54.787Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.787 34.237 1498.3479 23:15:02.10M 2015-11-08T23:14:54.987Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.787 34.237 1498.3477 23:15:02.30M 2015-11-08T23:14:55.192Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.783 34.234 1498.3429 23:15:02.50M 2015-11-08T23:14:55.392Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.783 34.233 1498.3409 23:15:02.70M 2015-11-08T23:14:55.597Z|I-OCEAN7-304-XXXX| 25.93 12.594 39.782 34.232 1498.3403 23:15:02.90M 2015-11-08T23:14:55.803Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.781 34.231 1498.3395 23:15:03.12M 2015-11-08T23:14:56.041Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.780 34.231 1498.3372 23:15:03.32M 2015-11-08T23:14:56.207Z|I-OCEAN7-304-XXXX| 25.84 12.593 39.779 34.230 1498.3341 23:15:03.52M 2015-11-08T23:14:56.407Z|I-OCEAN7-304-XXXX| 25.85 12.593 39.782 34.233 1498.3367 23:15:03.71M 2015-11-08T23:14:56.612Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.782 34.233 1498.3361 23:15:03.91M 2015-11-08T23:14:56.817Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.782 34.233 1498.3357 23:15:04.13M 2015-11-08T23:14:57.017Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.782 34.234 1498.3359 23:15:04.33M 2015-11-08T23:14:57.222Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.783 34.234 1498.3367 23:15:04.53M 2015-11-08T23:14:57.422Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.782 34.233 1498.3348 23:15:04.73M 2015-11-08T23:14:57.627Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.781 34.233 1498.3342 23:15:04.93M 2015-11-08T23:14:57.832Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.780 34.232 1498.3334 23:15:05.15M 2015-11-08T23:14:58.098Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.779 34.231 1498.3325 23:15:05.35M 2015-11-08T23:14:58.238Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.779 34.231 1498.3318 23:15:05.61M 2015-11-08T23:14:58.437Z|I-OCEAN7-304-XXXX| 25.91 12.592 39.782 34.233 1498.3359 23:15:05.75M 2015-11-08T23:14:58.637Z|I-OCEAN7-304-XXXX| 25.92 12.592 39.782 34.234 1498.3367 23:15:05.94M 2015-11-08T23:14:58.848Z|I-OCEAN7-304-XXXX| 25.92 12.592 39.783 34.234 1498.3374 23:15:06.16M 2015-11-08T23:14:59.052Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.784 34.235 1498.3386 23:15:06.36M 2015-11-08T23:14:59.252Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.784 34.236 1498.3398 23:15:06.56M 2015-11-08T23:14:59.452Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.785 34.237 1498.3418 23:15:06.76M 2015-11-08T23:14:59.657Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.786 34.238 1498.3430 23:15:06.96M 2015-11-08T23:14:59.857Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.787 34.239 1498.3440 23:15:07.18M 2015-11-08T23:15:00.062Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.788 34.240 1498.3441 23:15:07.37M 2015-11-08T23:15:00.267Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.788 34.240 1498.3450 23:15:07.58M 2015-11-08T23:15:00.467Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.786 34.237 1498.3420 23:15:07.77M 2015-11-08T23:15:00.672Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.785 34.237 1498.3414 23:15:07.97M 2015-11-08T23:15:00.878Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.785 34.236 1498.3417 23:15:08.19M 2015-11-08T23:15:01.081Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.784 34.236 1498.3424 23:15:08.39M 2015-11-08T23:15:01.283Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.785 34.236 1498.3430 23:15:08.59M 2015-11-08T23:15:01.487Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.785 34.236 1498.3422 23:15:08.79M 2015-11-08T23:15:01.688Z|I-OCEAN7-304-XXXX| 26.07 12.589 39.784 34.239 1498.3325 23:15:09.01M 2015-11-08T23:15:01.888Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.789 34.245 1498.3354 23:15:09.21M 2015-11-08T23:15:02.093Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.789 34.244 1498.3364 23:15:09.40M 2015-11-08T23:15:02.298Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.789 34.244 1498.3372 23:15:09.60M 2015-11-08T23:15:02.518Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.789 34.243 1498.3389 23:15:09.80M 2015-11-08T23:15:02.703Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.789 34.243 1498.3396 23:15:10.04M 2015-11-08T23:15:02.908Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.789 34.242 1498.3396 23:15:10.22M 2015-11-08T23:15:03.108Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.788 34.241 1498.3387 23:15:10.42M 2015-11-08T23:15:03.313Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.787 34.240 1498.3381 23:15:10.62M 2015-11-08T23:15:03.513Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.787 34.240 1498.3378 23:15:10.82M 2015-11-08T23:15:03.718Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.787 34.241 1498.3386 23:15:11.04M 2015-11-08T23:15:03.918Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.788 34.242 1498.3394 23:15:11.24M 2015-11-08T23:15:04.141Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.789 34.242 1498.3398 23:15:11.43M 2015-11-08T23:15:04.328Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.787 34.240 1498.3383 23:15:11.63M 2015-11-08T23:15:04.533Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.789 34.242 1498.3406 23:15:11.83M 2015-11-08T23:15:04.733Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.789 34.242 1498.3418 23:15:12.05M 2015-11-08T23:15:04.938Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.789 34.242 1498.3418 23:15:12.25M 2015-11-08T23:15:05.138Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.790 34.242 1498.3433 23:15:12.45M 2015-11-08T23:15:05.343Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.789 34.242 1498.3431 23:15:12.65M 2015-11-08T23:15:05.548Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.792 34.245 1498.3463 23:15:12.85M 2015-11-08T23:15:05.748Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.789 34.241 1498.3425 23:15:13.07M 2015-11-08T23:15:05.953Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.787 34.240 1498.3419 23:15:13.26M 2015-11-08T23:15:06.158Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.786 34.238 1498.3420 23:15:13.46M 2015-11-08T23:15:06.358Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.785 34.237 1498.3412 23:15:13.66M 2015-11-08T23:15:06.558Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.784 34.236 1498.3406 23:15:13.86M 2015-11-08T23:15:06.763Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.783 34.235 1498.3407 23:15:14.08M 2015-11-08T23:15:06.983Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.783 34.234 1498.3396 23:15:14.28M 2015-11-08T23:15:07.173Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.783 34.234 1498.3394 23:15:14.50M 2015-11-08T23:15:07.378Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.784 34.235 1498.3408 23:15:14.68M 2015-11-08T23:15:07.578Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.784 34.235 1498.3406 23:15:14.88M 2015-11-08T23:15:07.778Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.785 34.236 1498.3418 23:15:15.10M 2015-11-08T23:15:07.983Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.781 34.232 1498.3381 23:15:15.29M 2015-11-08T23:15:08.183Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.785 34.235 1498.3423 23:15:15.49M 2015-11-08T23:15:08.388Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.786 34.236 1498.3441 23:15:15.69M 2015-11-08T23:15:08.588Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.787 34.237 1498.3455 23:15:15.89M 2015-11-08T23:15:08.793Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.787 34.237 1498.3456 23:15:16.11M 2015-11-08T23:15:08.998Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.790 34.241 1498.3483 23:15:16.31M 2015-11-08T23:15:09.198Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.791 34.241 1498.3484 23:15:16.51M 2015-11-08T23:15:09.403Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.791 34.242 1498.3483 23:15:16.71M 2015-11-08T23:15:09.608Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.791 34.242 1498.3481 23:15:16.91M 2015-11-08T23:15:09.808Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.790 34.241 1498.3477 23:15:17.13M 2015-11-08T23:15:10.013Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.790 34.240 1498.3469 23:15:17.33M 2015-11-08T23:15:10.213Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.789 34.240 1498.3469 23:15:17.52M 2015-11-08T23:15:10.418Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.789 34.239 1498.3461 23:15:17.72M 2015-11-08T23:15:10.623Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.788 34.239 1498.3446 23:15:17.92M 2015-11-08T23:15:10.823Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.787 34.238 1498.3438 23:15:18.14M 2015-11-08T23:15:11.028Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.786 34.237 1498.3441 23:15:18.34M 2015-11-08T23:15:11.228Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.785 34.236 1498.3427 23:15:18.54M 2015-11-08T23:15:11.448Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.784 34.235 1498.3417 23:15:18.74M 2015-11-08T23:15:11.638Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.782 34.233 1498.3409 23:15:18.95M 2015-11-08T23:15:11.843Z|I-OCEAN7-304-XXXX| 26.04 12.594 39.781 34.231 1498.3401 23:15:19.16M 2015-11-08T23:15:12.043Z|I-OCEAN7-304-XXXX| 26.02 12.593 39.780 34.231 1498.3383 23:15:19.36M 2015-11-08T23:15:12.243Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.780 34.231 1498.3387 23:15:19.55M 2015-11-08T23:15:12.453Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.780 34.231 1498.3386 23:15:19.75M 2015-11-08T23:15:12.653Z|I-OCEAN7-304-XXXX| 26.06 12.593 39.780 34.230 1498.3379 23:15:19.95M 2015-11-08T23:15:12.853Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.785 34.236 1498.3435 23:15:20.17M 2015-11-08T23:15:13.058Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.785 34.236 1498.3431 23:15:20.37M 2015-11-08T23:15:13.258Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.786 34.237 1498.3446 23:15:20.57M 2015-11-08T23:15:13.463Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.787 34.238 1498.3450 23:15:20.77M 2015-11-08T23:15:13.668Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.788 34.239 1498.3462 23:15:20.97M 2015-11-08T23:15:13.868Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.788 34.240 1498.3458 23:15:21.19M 2015-11-08T23:15:14.073Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.787 34.239 1498.3455 23:15:21.38M 2015-11-08T23:15:14.273Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.787 34.238 1498.3445 23:15:21.58M 2015-11-08T23:15:14.478Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.787 34.238 1498.3447 23:15:21.78M 2015-11-08T23:15:14.683Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.787 34.238 1498.3448 23:15:22.00M 2015-11-08T23:15:14.883Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.786 34.237 1498.3436 23:15:22.20M 2015-11-08T23:15:15.088Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.785 34.237 1498.3420 23:15:22.40M 2015-11-08T23:15:15.288Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.792 34.243 1498.3483 23:15:22.60M 2015-11-08T23:15:15.512Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.793 34.245 1498.3491 23:15:22.80M 2015-11-08T23:15:15.698Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.794 34.246 1498.3507 23:15:23.02M 2015-11-08T23:15:15.918Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.791 34.243 1498.3473 23:15:23.22M 2015-11-08T23:15:16.103Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.790 34.241 1498.3464 23:15:23.43M 2015-11-08T23:15:16.314Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.787 34.239 1498.3435 23:15:23.62M 2015-11-08T23:15:16.508Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.787 34.239 1498.3434 23:15:23.81M 2015-11-08T23:15:16.713Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.781 34.233 1498.3372 23:15:24.03M 2015-11-08T23:15:16.913Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.781 34.232 1498.3364 23:15:24.23M 2015-11-08T23:15:17.118Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.781 34.233 1498.3364 23:15:24.43M 2015-11-08T23:15:17.324Z|I-OCEAN7-304-XXXX| 25.91 12.592 39.782 34.234 1498.3372 23:15:24.63M 2015-11-08T23:15:17.524Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.783 34.235 1498.3375 23:15:24.83M 2015-11-08T23:15:17.728Z|I-OCEAN7-304-XXXX| 25.87 12.593 39.785 34.236 1498.3392 23:15:25.05M 2015-11-08T23:15:17.928Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.786 34.237 1498.3425 23:15:25.25M 2015-11-08T23:15:18.133Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.786 34.237 1498.3438 23:15:25.44M 2015-11-08T23:15:18.548Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.786 34.236 1498.3434 23:15:25.64M 2015-11-08T23:15:18.548Z|I-OCEAN7-304-XXXX| 25.91 12.594 39.786 34.237 1498.3445 23:15:25.93M 2015-11-08T23:15:18.748Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.786 34.237 1498.3447 23:15:26.07M 2015-11-08T23:15:18.953Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.786 34.236 1498.3453 23:15:26.27M 2015-11-08T23:15:19.158Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.786 34.236 1498.3446 23:15:26.47M 2015-11-08T23:15:19.363Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.786 34.236 1498.3441 23:15:26.67M 2015-11-08T23:15:19.565Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.785 34.236 1498.3436 23:15:26.87M 2015-11-08T23:15:19.768Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.787 34.238 1498.3461 23:15:27.09M 2015-11-08T23:15:19.968Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.787 34.237 1498.3459 23:15:27.28M 2015-11-08T23:15:20.173Z|I-OCEAN7-304-XXXX| 25.99 12.594 39.786 34.236 1498.3459 23:15:27.48M 2015-11-08T23:15:20.388Z|I-OCEAN7-304-XXXX| 26.06 12.594 39.789 34.239 1498.3507 23:15:27.68M 2015-11-08T23:15:20.578Z|I-OCEAN7-304-XXXX| 26.06 12.594 39.789 34.239 1498.3507 23:15:27.90M 2015-11-08T23:15:20.783Z|I-OCEAN7-304-XXXX| 26.08 12.594 39.789 34.239 1498.3508 23:15:28.10M 2015-11-08T23:15:20.983Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.789 34.239 1498.3499 23:15:28.30M 2015-11-08T23:15:21.188Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.789 34.239 1498.3499 23:15:28.50M 2015-11-08T23:15:21.393Z|I-OCEAN7-304-XXXX| 26.09 12.594 39.789 34.239 1498.3499 23:15:28.70M 2015-11-08T23:15:21.593Z|I-OCEAN7-304-XXXX| 26.04 12.594 39.788 34.239 1498.3488 23:15:28.90M 2015-11-08T23:15:21.793Z|I-OCEAN7-304-XXXX| 26.07 12.593 39.789 34.239 1498.3499 23:15:29.11M 2015-11-08T23:15:21.999Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.789 34.239 1498.3497 23:15:29.31M 2015-11-08T23:15:22.203Z|I-OCEAN7-304-XXXX| 26.07 12.593 39.788 34.239 1498.3489 23:15:29.51M 2015-11-08T23:15:22.404Z|I-OCEAN7-304-XXXX| 26.11 12.594 39.788 34.238 1498.3488 23:15:29.71M 2015-11-08T23:15:22.608Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.787 34.237 1498.3480 23:15:29.91M 2015-11-08T23:15:22.808Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.787 34.237 1498.3478 23:15:30.13M 2015-11-08T23:15:23.013Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.787 34.237 1498.3461 23:15:30.33M 2015-11-08T23:15:23.213Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.787 34.237 1498.3453 23:15:30.53M 2015-11-08T23:15:23.418Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.786 34.237 1498.3442 23:15:30.72M 2015-11-08T23:15:23.628Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.786 34.237 1498.3438 23:15:30.92M 2015-11-08T23:15:23.829Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.786 34.237 1498.3434 23:15:31.15M 2015-11-08T23:15:24.029Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.785 34.236 1498.3431 23:15:31.34M 2015-11-08T23:15:24.234Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.785 34.236 1498.3422 23:15:31.54M 2015-11-08T23:15:24.439Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.785 34.236 1498.3418 23:15:31.74M 2015-11-08T23:15:24.639Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.785 34.237 1498.3413 23:15:31.94M 2015-11-08T23:15:24.859Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.785 34.236 1498.3411 23:15:32.16M 2015-11-08T23:15:25.044Z|I-OCEAN7-304-XXXX| 25.92 12.592 39.785 34.236 1498.3400 23:15:32.37M 2015-11-08T23:15:25.249Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.788 34.239 1498.3442 23:15:32.56M 2015-11-08T23:15:25.449Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.789 34.240 1498.3447 23:15:32.76M 2015-11-08T23:15:25.653Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.789 34.240 1498.3455 23:15:32.95M 2015-11-08T23:15:25.854Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.790 34.241 1498.3467 23:15:33.18M 2015-11-08T23:15:26.109Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.790 34.241 1498.3472 23:15:33.37M 2015-11-08T23:15:26.281Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.790 34.241 1498.3472 23:15:33.62M 2015-11-08T23:15:26.464Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.790 34.241 1498.3464 23:15:33.77M 2015-11-08T23:15:26.669Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.791 34.242 1498.3474 23:15:33.97M 2015-11-08T23:15:26.874Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.790 34.241 1498.3472 23:15:34.19M 2015-11-08T23:15:27.079Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.790 34.241 1498.3473 23:15:34.39M 2015-11-08T23:15:27.279Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.790 34.241 1498.3485 23:15:34.59M 2015-11-08T23:15:27.479Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.790 34.240 1498.3494 23:15:34.79M 2015-11-08T23:15:27.684Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.790 34.240 1498.3499 23:15:35.00M 2015-11-08T23:15:27.889Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.789 34.239 1498.3505 23:15:35.20M 2015-11-08T23:15:28.089Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.789 34.239 1498.3497 23:15:35.40M 2015-11-08T23:15:28.313Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.788 34.238 1498.3489 23:15:35.60M 2015-11-08T23:15:28.494Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.778 34.228 1498.3374 23:15:35.80M 2015-11-08T23:15:28.704Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.779 34.229 1498.3384 23:15:36.02M 2015-11-08T23:15:28.899Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.781 34.231 1498.3405 23:15:36.22M 2015-11-08T23:15:29.121Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.780 34.230 1498.3398 23:15:36.42M 2015-11-08T23:15:29.324Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.779 34.229 1498.3395 23:15:36.62M 2015-11-08T23:15:29.514Z|I-OCEAN7-304-XXXX| 26.02 12.595 39.779 34.228 1498.3397 23:15:36.83M 2015-11-08T23:15:29.714Z|I-OCEAN7-304-XXXX| 25.99 12.595 39.783 34.233 1498.3441 23:15:37.03M 2015-11-08T23:15:29.919Z|I-OCEAN7-304-XXXX| 25.99 12.594 39.784 34.234 1498.3448 23:15:37.23M 2015-11-08T23:15:30.119Z|I-OCEAN7-304-XXXX| 25.99 12.594 39.785 34.235 1498.3452 23:15:37.43M 2015-11-08T23:15:30.324Z|I-OCEAN7-304-XXXX| 26.02 12.594 39.785 34.235 1498.3453 23:15:37.63M 2015-11-08T23:15:30.529Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.785 34.236 1498.3439 23:15:37.83M 2015-11-08T23:15:30.729Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.786 34.236 1498.3429 23:15:38.05M 2015-11-08T23:15:30.934Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.786 34.237 1498.3429 23:15:38.25M 2015-11-08T23:15:31.184Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.786 34.237 1498.3418 23:15:38.45M 2015-11-08T23:15:31.339Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.785 34.237 1498.3420 23:15:38.69M 2015-11-08T23:15:31.539Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.785 34.236 1498.3417 23:15:38.85M 2015-11-08T23:15:31.744Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.785 34.236 1498.3422 23:15:39.06M 2015-11-08T23:15:31.949Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.785 34.236 1498.3427 23:15:39.26M 2015-11-08T23:15:32.154Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.785 34.236 1498.3436 23:15:39.46M 2015-11-08T23:15:32.361Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.785 34.236 1498.3433 23:15:39.66M 2015-11-08T23:15:32.561Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.782 34.233 1498.3395 23:15:39.86M 2015-11-08T23:15:32.759Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.782 34.233 1498.3395 23:15:40.08M 2015-11-08T23:15:32.964Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.781 34.232 1498.3392 23:15:40.28M 2015-11-08T23:15:33.169Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.780 34.230 1498.3400 23:15:40.48M 2015-11-08T23:15:33.369Z|I-OCEAN7-304-XXXX| 26.00 12.594 39.779 34.230 1498.3390 23:15:40.68M 2015-11-08T23:15:33.569Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.790 34.240 1498.3525 23:15:40.88M 2015-11-08T23:15:33.789Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.791 34.240 1498.3539 23:15:41.09M 2015-11-08T23:15:33.979Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.791 34.241 1498.3539 23:15:41.31M 2015-11-08T23:15:34.184Z|I-OCEAN7-304-XXXX| 26.08 12.594 39.792 34.242 1498.3549 23:15:41.49M 2015-11-08T23:15:34.384Z|I-OCEAN7-304-XXXX| 26.10 12.594 39.793 34.243 1498.3561 23:15:41.69M 2015-11-08T23:15:34.589Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.794 34.244 1498.3564 23:15:41.89M 2015-11-08T23:15:34.789Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.790 34.240 1498.3521 23:15:42.11M 2015-11-08T23:15:34.994Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.790 34.240 1498.3511 23:15:42.31M 2015-11-08T23:15:35.194Z|I-OCEAN7-304-XXXX| 26.07 12.593 39.790 34.240 1498.3503 23:15:42.51M 2015-11-08T23:15:35.399Z|I-OCEAN7-304-XXXX| 26.06 12.593 39.784 34.235 1498.3439 23:15:42.70M 2015-11-08T23:15:35.604Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.784 34.234 1498.3428 23:15:42.91M 2015-11-08T23:15:35.804Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.784 34.235 1498.3420 23:15:43.12M 2015-11-08T23:15:36.009Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.784 34.235 1498.3424 23:15:43.32M 2015-11-08T23:15:36.209Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.784 34.235 1498.3419 23:15:43.52M 2015-11-08T23:15:36.414Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.784 34.235 1498.3418 23:15:43.72M 2015-11-08T23:15:36.614Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.784 34.235 1498.3412 23:15:43.92M 2015-11-08T23:15:36.819Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.783 34.234 1498.3408 23:15:44.14M 2015-11-08T23:15:37.019Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.783 34.234 1498.3407 23:15:44.34M 2015-11-08T23:15:37.224Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.783 34.234 1498.3412 23:15:44.53M 2015-11-08T23:15:37.429Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.784 34.234 1498.3423 23:15:44.74M 2015-11-08T23:15:37.634Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.784 34.235 1498.3430 23:15:44.94M 2015-11-08T23:15:37.834Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.784 34.235 1498.3425 23:15:45.15M 2015-11-08T23:15:38.039Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.785 34.235 1498.3428 23:15:45.35M 2015-11-08T23:15:38.259Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.785 34.235 1498.3423 23:15:45.55M 2015-11-08T23:15:38.444Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.784 34.235 1498.3418 23:15:45.77M 2015-11-08T23:15:38.673Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.785 34.235 1498.3430 23:15:45.95M 2015-11-08T23:15:38.849Z|I-OCEAN7-304-XXXX| 25.94 12.594 39.787 34.238 1498.3468 23:15:46.17M 2015-11-08T23:15:39.054Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.788 34.237 1498.3469 23:15:46.37M 2015-11-08T23:15:39.254Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.785 34.235 1498.3444 23:15:46.57M 2015-11-08T23:15:39.459Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.785 34.235 1498.3429 23:15:46.76M 2015-11-08T23:15:39.664Z|I-OCEAN7-304-XXXX| 25.94 12.594 39.784 34.235 1498.3428 23:15:46.97M 2015-11-08T23:15:39.869Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.784 34.234 1498.3418 23:15:47.18M 2015-11-08T23:15:40.069Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.788 34.239 1498.3467 23:15:47.38M 2015-11-08T23:15:40.269Z|I-OCEAN7-304-XXXX| 25.97 12.594 39.789 34.239 1498.3480 23:15:47.58M 2015-11-08T23:15:40.474Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.789 34.240 1498.3484 23:15:47.78M 2015-11-08T23:15:40.679Z|I-OCEAN7-304-XXXX| 26.02 12.593 39.789 34.240 1498.3488 23:15:48.00M 2015-11-08T23:15:40.879Z|I-OCEAN7-304-XXXX| 26.02 12.594 39.790 34.241 1498.3506 23:15:48.20M 2015-11-08T23:15:41.084Z|I-OCEAN7-304-XXXX| 26.02 12.594 39.790 34.240 1498.3500 23:15:48.40M 2015-11-08T23:15:41.334Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.789 34.239 1498.3499 23:15:48.59M 2015-11-08T23:15:41.489Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.789 34.239 1498.3490 23:15:48.84M 2015-11-08T23:15:41.694Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.789 34.239 1498.3488 23:15:49.01M 2015-11-08T23:15:41.894Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.789 34.239 1498.3501 23:15:49.21M 2015-11-08T23:15:42.094Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.790 34.240 1498.3521 23:15:49.41M 2015-11-08T23:15:42.304Z|I-OCEAN7-304-XXXX| 26.01 12.595 39.792 34.241 1498.3545 23:15:49.61M 2015-11-08T23:15:42.504Z|I-OCEAN7-304-XXXX| 26.01 12.595 39.792 34.241 1498.3558 23:15:49.81M 2015-11-08T23:15:42.724Z|I-OCEAN7-304-XXXX| 26.03 12.595 39.793 34.241 1498.3573 23:15:50.03M 2015-11-08T23:15:42.909Z|I-OCEAN7-304-XXXX| 26.04 12.595 39.792 34.241 1498.3572 23:15:50.24M 2015-11-08T23:15:43.114Z|I-OCEAN7-304-XXXX| 26.01 12.595 39.792 34.241 1498.3567 23:15:50.43M 2015-11-08T23:15:43.319Z|I-OCEAN7-304-XXXX| 25.99 12.596 39.792 34.241 1498.3569 23:15:50.63M 2015-11-08T23:15:43.521Z|I-OCEAN7-304-XXXX| 25.99 12.596 39.792 34.241 1498.3569 23:15:50.82M 2015-11-08T23:15:43.724Z|I-OCEAN7-304-XXXX| 25.98 12.595 39.792 34.240 1498.3560 23:15:51.04M 2015-11-08T23:15:43.929Z|I-OCEAN7-304-XXXX| 25.95 12.596 39.787 34.236 1498.3503 23:15:51.24M 2015-11-08T23:15:44.129Z|I-OCEAN7-304-XXXX| 25.93 12.596 39.787 34.235 1498.3506 23:15:51.44M 2015-11-08T23:15:44.342Z|I-OCEAN7-304-XXXX| 25.95 12.596 39.788 34.236 1498.3519 23:15:51.64M 2015-11-08T23:15:44.534Z|I-OCEAN7-304-XXXX| 25.95 12.596 39.788 34.236 1498.3530 23:15:51.84M 2015-11-08T23:15:44.740Z|I-OCEAN7-304-XXXX| 25.94 12.597 39.789 34.236 1498.3544 23:15:52.06M 2015-11-08T23:15:44.940Z|I-OCEAN7-304-XXXX| 25.93 12.597 39.789 34.236 1498.3541 23:15:52.26M 2015-11-08T23:15:45.144Z|I-OCEAN7-304-XXXX| 25.91 12.597 39.788 34.235 1498.3531 23:15:52.46M 2015-11-08T23:15:45.349Z|I-OCEAN7-304-XXXX| 25.96 12.597 39.788 34.235 1498.3539 23:15:52.66M 2015-11-08T23:15:45.549Z|I-OCEAN7-304-XXXX| 25.95 12.597 39.788 34.236 1498.3544 23:15:52.86M 2015-11-08T23:15:45.749Z|I-OCEAN7-304-XXXX| 25.92 12.597 39.789 34.236 1498.3545 23:15:53.07M 2015-11-08T23:15:45.961Z|I-OCEAN7-304-XXXX| 25.92 12.597 39.797 34.244 1498.3646 23:15:53.27M 2015-11-08T23:15:46.159Z|I-OCEAN7-304-XXXX| 25.91 12.597 39.793 34.240 1498.3600 23:15:53.47M 2015-11-08T23:15:46.410Z|I-OCEAN7-304-XXXX| 25.94 12.597 39.792 34.239 1498.3600 23:15:53.67M 2015-11-08T23:15:46.564Z|I-OCEAN7-304-XXXX| 25.94 12.598 39.793 34.239 1498.3616 23:15:53.92M 2015-11-08T23:15:46.801Z|I-OCEAN7-304-XXXX| 25.98 12.598 39.794 34.240 1498.3640 23:15:54.09M 2015-11-08T23:15:47.001Z|I-OCEAN7-304-XXXX| 26.00 12.598 39.795 34.241 1498.3661 23:15:54.29M 2015-11-08T23:15:47.195Z|I-OCEAN7-304-XXXX| 26.04 12.598 39.797 34.243 1498.3683 23:15:54.49M 2015-11-08T23:15:47.380Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.789 34.236 1498.3588 23:15:54.70M 2015-11-08T23:15:47.579Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.789 34.235 1498.3579 23:15:54.88M 2015-11-08T23:15:47.779Z|I-OCEAN7-304-XXXX| 26.06 12.597 39.788 34.235 1498.3568 23:15:55.10M 2015-11-08T23:15:47.985Z|I-OCEAN7-304-XXXX| 26.06 12.597 39.788 34.235 1498.3561 23:15:55.30M 2015-11-08T23:15:48.189Z|I-OCEAN7-304-XXXX| 26.06 12.597 39.787 34.234 1498.3545 23:15:55.50M 2015-11-08T23:15:48.395Z|I-OCEAN7-304-XXXX| 26.12 12.596 39.786 34.234 1498.3536 23:15:55.70M 2015-11-08T23:15:48.595Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.785 34.233 1498.3519 23:15:55.90M 2015-11-08T23:15:48.800Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.784 34.232 1498.3508 23:15:56.12M 2015-11-08T23:15:49.005Z|I-OCEAN7-304-XXXX| 26.06 12.596 39.784 34.232 1498.3497 23:15:56.32M 2015-11-08T23:15:49.205Z|I-OCEAN7-304-XXXX| 26.06 12.596 39.784 34.232 1498.3499 23:15:56.52M 2015-11-08T23:15:49.410Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.785 34.233 1498.3514 23:15:56.72M 2015-11-08T23:15:49.610Z|I-OCEAN7-304-XXXX| 26.06 12.595 39.785 34.234 1498.3491 23:15:56.92M 2015-11-08T23:15:49.815Z|I-OCEAN7-304-XXXX| 26.06 12.597 39.785 34.232 1498.3542 23:15:57.13M 2015-11-08T23:15:50.020Z|I-OCEAN7-304-XXXX| 26.00 12.598 39.785 34.232 1498.3539 23:15:57.33M 2015-11-08T23:15:50.220Z|I-OCEAN7-304-XXXX| 25.97 12.598 39.786 34.232 1498.3538 23:15:57.53M 2015-11-08T23:15:50.425Z|I-OCEAN7-304-XXXX| 25.97 12.598 39.785 34.232 1498.3533 23:15:57.73M 2015-11-08T23:15:50.625Z|I-OCEAN7-304-XXXX| 25.91 12.598 39.793 34.240 1498.3616 23:15:57.93M 2015-11-08T23:15:50.830Z|I-OCEAN7-304-XXXX| 25.91 12.598 39.794 34.240 1498.3629 23:15:58.15M 2015-11-08T23:15:51.035Z|I-OCEAN7-304-XXXX| 25.87 12.598 39.794 34.240 1498.3625 23:15:58.35M 2015-11-08T23:15:51.235Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.794 34.240 1498.3621 23:15:58.55M 2015-11-08T23:15:51.435Z|I-OCEAN7-304-XXXX| 25.84 12.597 39.794 34.240 1498.3605 23:15:58.74M 2015-11-08T23:15:51.660Z|I-OCEAN7-304-XXXX| 25.84 12.597 39.794 34.241 1498.3596 23:15:58.94M 2015-11-08T23:15:51.845Z|I-OCEAN7-304-XXXX| 25.81 12.597 39.794 34.241 1498.3584 23:15:59.18M 2015-11-08T23:15:52.050Z|I-OCEAN7-304-XXXX| 25.80 12.597 39.795 34.243 1498.3595 23:15:59.36M 2015-11-08T23:15:52.250Z|I-OCEAN7-304-XXXX| 25.85 12.596 39.791 34.239 1498.3549 23:15:59.56M 2015-11-08T23:15:52.455Z|I-OCEAN7-304-XXXX| 25.85 12.596 39.790 34.238 1498.3525 23:15:59.76M 2015-11-08T23:15:52.660Z|I-OCEAN7-304-XXXX| 25.84 12.595 39.789 34.238 1498.3500 23:15:59.96M 2015-11-08T23:15:52.881Z|I-OCEAN7-304-XXXX| 25.90 12.595 39.790 34.238 1498.3510 23:16:00.18M 2015-11-08T23:15:53.065Z|I-OCEAN7-304-XXXX| 25.91 12.595 39.790 34.239 1498.3512 23:16:00.38M 2015-11-08T23:15:53.265Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.791 34.241 1498.3528 23:16:00.58M 2015-11-08T23:15:53.470Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.793 34.242 1498.3546 23:16:00.78M 2015-11-08T23:15:53.670Z|I-OCEAN7-304-XXXX| 25.99 12.595 39.794 34.243 1498.3562 23:16:00.97M 2015-11-08T23:15:53.875Z|I-OCEAN7-304-XXXX| 26.03 12.595 39.794 34.243 1498.3572 23:16:01.19M 2015-11-08T23:15:54.080Z|I-OCEAN7-304-XXXX| 26.08 12.595 39.795 34.244 1498.3595 23:16:01.39M 2015-11-08T23:15:54.280Z|I-OCEAN7-304-XXXX| 26.08 12.594 39.795 34.244 1498.3590 23:16:01.59M 2015-11-08T23:15:54.485Z|I-OCEAN7-304-XXXX| 26.09 12.595 39.795 34.244 1498.3594 23:16:01.79M 2015-11-08T23:15:54.685Z|I-OCEAN7-304-XXXX| 26.14 12.595 39.794 34.243 1498.3593 23:16:02.01M 2015-11-08T23:15:54.890Z|I-OCEAN7-304-XXXX| 26.14 12.595 39.794 34.243 1498.3597 23:16:02.21M 2015-11-08T23:15:55.090Z|I-OCEAN7-304-XXXX| 26.14 12.595 39.795 34.243 1498.3604 23:16:02.41M 2015-11-08T23:15:55.295Z|I-OCEAN7-304-XXXX| 26.14 12.595 39.795 34.243 1498.3615 23:16:02.60M 2015-11-08T23:15:55.495Z|I-OCEAN7-304-XXXX| 26.10 12.595 39.795 34.244 1498.3618 23:16:02.80M 2015-11-08T23:15:55.700Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.796 34.244 1498.3634 23:16:03.02M 2015-11-08T23:15:55.900Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.796 34.244 1498.3643 23:16:03.22M 2015-11-08T23:15:56.125Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.797 34.244 1498.3645 23:16:03.42M 2015-11-08T23:15:56.310Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.796 34.243 1498.3638 23:16:03.64M 2015-11-08T23:15:56.515Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.795 34.243 1498.3624 23:16:03.82M 2015-11-08T23:15:56.720Z|I-OCEAN7-304-XXXX| 26.04 12.597 39.794 34.241 1498.3619 23:16:04.04M 2015-11-08T23:15:56.920Z|I-OCEAN7-304-XXXX| 26.02 12.597 39.794 34.241 1498.3623 23:16:04.24M 2015-11-08T23:15:57.125Z|I-OCEAN7-304-XXXX| 25.99 12.597 39.794 34.240 1498.3621 23:16:04.44M 2015-11-08T23:15:57.325Z|I-OCEAN7-304-XXXX| 25.99 12.598 39.788 34.234 1498.3566 23:16:04.63M 2015-11-08T23:15:57.530Z|I-OCEAN7-304-XXXX| 25.97 12.598 39.790 34.236 1498.3591 23:16:04.83M 2015-11-08T23:15:57.730Z|I-OCEAN7-304-XXXX| 25.96 12.598 39.790 34.236 1498.3606 23:16:05.05M 2015-11-08T23:15:57.935Z|I-OCEAN7-304-XXXX| 25.95 12.599 39.791 34.237 1498.3619 23:16:05.25M 2015-11-08T23:15:58.140Z|I-OCEAN7-304-XXXX| 25.92 12.599 39.792 34.237 1498.3618 23:16:05.45M 2015-11-08T23:15:58.340Z|I-OCEAN7-304-XXXX| 25.89 12.599 39.793 34.238 1498.3625 23:16:05.65M 2015-11-08T23:15:58.545Z|I-OCEAN7-304-XXXX| 25.89 12.599 39.793 34.239 1498.3636 23:16:05.85M 2015-11-08T23:15:58.745Z|I-OCEAN7-304-XXXX| 25.89 12.599 39.794 34.239 1498.3638 23:16:06.07M 2015-11-08T23:15:58.950Z|I-OCEAN7-304-XXXX| 25.89 12.598 39.794 34.240 1498.3638 23:16:06.27M 2015-11-08T23:15:59.161Z|I-OCEAN7-304-XXXX| 25.89 12.598 39.794 34.240 1498.3630 23:16:06.47M 2015-11-08T23:15:59.355Z|I-OCEAN7-304-XXXX| 25.90 12.598 39.793 34.239 1498.3624 23:16:06.67M 2015-11-08T23:15:59.560Z|I-OCEAN7-304-XXXX| 25.88 12.598 39.793 34.239 1498.3617 23:16:06.86M 2015-11-08T23:15:59.760Z|I-OCEAN7-304-XXXX| 25.90 12.598 39.792 34.239 1498.3606 23:16:07.08M 2015-11-08T23:15:59.965Z|I-OCEAN7-304-XXXX| 25.93 12.597 39.792 34.239 1498.3597 23:16:07.28M 2015-11-08T23:16:00.170Z|I-OCEAN7-304-XXXX| 25.93 12.597 39.791 34.238 1498.3589 23:16:07.48M 2015-11-08T23:16:00.370Z|I-OCEAN7-304-XXXX| 25.93 12.597 39.791 34.238 1498.3582 23:16:07.68M 2015-11-08T23:16:00.590Z|I-OCEAN7-304-XXXX| 25.92 12.597 39.791 34.238 1498.3580 23:16:07.88M 2015-11-08T23:16:00.775Z|I-OCEAN7-304-XXXX| 25.92 12.597 39.791 34.238 1498.3582 23:16:08.11M 2015-11-08T23:16:00.980Z|I-OCEAN7-304-XXXX| 25.96 12.597 39.791 34.239 1498.3584 23:16:08.30M 2015-11-08T23:16:01.185Z|I-OCEAN7-304-XXXX| 26.00 12.597 39.791 34.239 1498.3584 23:16:08.50M 2015-11-08T23:16:01.390Z|I-OCEAN7-304-XXXX| 26.00 12.596 39.790 34.238 1498.3562 23:16:08.69M 2015-11-08T23:16:01.590Z|I-OCEAN7-304-XXXX| 26.03 12.596 39.792 34.240 1498.3584 23:16:08.90M 2015-11-08T23:16:01.795Z|I-OCEAN7-304-XXXX| 26.03 12.596 39.793 34.241 1498.3594 23:16:09.11M 2015-11-08T23:16:01.995Z|I-OCEAN7-304-XXXX| 26.01 12.596 39.794 34.242 1498.3606 23:16:09.31M 2015-11-08T23:16:02.200Z|I-OCEAN7-304-XXXX| 26.01 12.596 39.795 34.242 1498.3613 23:16:09.51M 2015-11-08T23:16:02.400Z|I-OCEAN7-304-XXXX| 26.02 12.596 39.794 34.242 1498.3618 23:16:09.71M 2015-11-08T23:16:02.605Z|I-OCEAN7-304-XXXX| 26.03 12.597 39.795 34.242 1498.3634 23:16:09.91M 2015-11-08T23:16:02.805Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.795 34.242 1498.3646 23:16:10.13M 2015-11-08T23:16:03.010Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.796 34.243 1498.3661 23:16:10.33M 2015-11-08T23:16:03.215Z|I-OCEAN7-304-XXXX| 26.08 12.597 39.796 34.243 1498.3665 23:16:10.53M 2015-11-08T23:16:03.420Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.796 34.243 1498.3672 23:16:10.73M 2015-11-08T23:16:03.620Z|I-OCEAN7-304-XXXX| 26.09 12.597 39.796 34.243 1498.3677 23:16:10.93M 2015-11-08T23:16:03.825Z|I-OCEAN7-304-XXXX| 26.13 12.598 39.796 34.243 1498.3691 23:16:11.14M 2015-11-08T23:16:04.025Z|I-OCEAN7-304-XXXX| 26.09 12.598 39.797 34.243 1498.3688 23:16:11.34M 2015-11-08T23:16:04.230Z|I-OCEAN7-304-XXXX| 26.09 12.598 39.797 34.242 1498.3694 23:16:11.54M 2015-11-08T23:16:04.430Z|I-OCEAN7-304-XXXX| 26.09 12.598 39.797 34.242 1498.3704 23:16:11.74M 2015-11-08T23:16:04.635Z|I-OCEAN7-304-XXXX| 26.10 12.599 39.796 34.242 1498.3702 23:16:11.94M 2015-11-08T23:16:04.840Z|I-OCEAN7-304-XXXX| 26.06 12.599 39.796 34.241 1498.3696 23:16:12.16M 2015-11-08T23:16:05.055Z|I-OCEAN7-304-XXXX| 26.04 12.599 39.795 34.240 1498.3684 23:16:12.36M 2015-11-08T23:16:05.245Z|I-OCEAN7-304-XXXX| 26.04 12.599 39.794 34.239 1498.3674 23:16:12.57M 2015-11-08T23:16:05.450Z|I-OCEAN7-304-XXXX| 26.04 12.599 39.793 34.239 1498.3667 23:16:12.76M 2015-11-08T23:16:05.650Z|I-OCEAN7-304-XXXX| 26.02 12.599 39.793 34.238 1498.3660 23:16:12.95M 2015-11-08T23:16:05.855Z|I-OCEAN7-304-XXXX| 26.01 12.599 39.793 34.238 1498.3658 23:16:13.17M 2015-11-08T23:16:06.055Z|I-OCEAN7-304-XXXX| 25.94 12.599 39.792 34.237 1498.3639 23:16:13.37M 2015-11-08T23:16:06.260Z|I-OCEAN7-304-XXXX| 25.95 12.599 39.793 34.239 1498.3652 23:16:13.57M 2015-11-08T23:16:06.465Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.793 34.241 1498.3586 23:16:13.77M 2015-11-08T23:16:06.665Z|I-OCEAN7-304-XXXX| 25.92 12.596 39.793 34.241 1498.3572 23:16:13.97M 2015-11-08T23:16:06.870Z|I-OCEAN7-304-XXXX| 25.92 12.596 39.794 34.242 1498.3580 23:16:14.19M 2015-11-08T23:16:07.074Z|I-OCEAN7-304-XXXX| 25.92 12.596 39.794 34.242 1498.3578 23:16:14.39M 2015-11-08T23:16:07.275Z|I-OCEAN7-304-XXXX| 25.92 12.595 39.793 34.242 1498.3571 23:16:14.58M 2015-11-08T23:16:07.481Z|I-OCEAN7-304-XXXX| 25.93 12.595 39.793 34.242 1498.3563 23:16:14.78M 2015-11-08T23:16:07.680Z|I-OCEAN7-304-XXXX| 25.93 12.595 39.793 34.241 1498.3556 23:16:15.00M 2015-11-08T23:16:07.885Z|I-OCEAN7-304-XXXX| 25.95 12.595 39.792 34.241 1498.3550 23:16:15.20M 2015-11-08T23:16:08.085Z|I-OCEAN7-304-XXXX| 25.95 12.595 39.792 34.241 1498.3558 23:16:15.40M 2015-11-08T23:16:08.290Z|I-OCEAN7-304-XXXX| 25.95 12.596 39.793 34.241 1498.3569 23:16:15.60M 2015-11-08T23:16:08.490Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.792 34.240 1498.3574 23:16:15.80M 2015-11-08T23:16:08.695Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.793 34.241 1498.3580 23:16:16.02M 2015-11-08T23:16:08.900Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.792 34.240 1498.3579 23:16:16.22M 2015-11-08T23:16:09.100Z|I-OCEAN7-304-XXXX| 26.02 12.596 39.792 34.240 1498.3585 23:16:16.42M 2015-11-08T23:16:09.305Z|I-OCEAN7-304-XXXX| 26.03 12.596 39.792 34.240 1498.3586 23:16:16.61M 2015-11-08T23:16:09.526Z|I-OCEAN7-304-XXXX| 26.00 12.596 39.792 34.240 1498.3584 23:16:16.81M 2015-11-08T23:16:09.710Z|I-OCEAN7-304-XXXX| 26.00 12.596 39.793 34.240 1498.3586 23:16:17.05M 2015-11-08T23:16:09.915Z|I-OCEAN7-304-XXXX| 26.00 12.596 39.793 34.241 1498.3591 23:16:17.23M 2015-11-08T23:16:10.115Z|I-OCEAN7-304-XXXX| 25.97 12.596 39.793 34.241 1498.3590 23:16:17.43M 2015-11-08T23:16:10.320Z|I-OCEAN7-304-XXXX| 25.97 12.596 39.794 34.241 1498.3596 23:16:17.63M 2015-11-08T23:16:10.520Z|I-OCEAN7-304-XXXX| 25.97 12.596 39.794 34.241 1498.3601 23:16:17.83M 2015-11-08T23:16:10.726Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.795 34.242 1498.3612 23:16:18.05M 2015-11-08T23:16:10.931Z|I-OCEAN7-304-XXXX| 26.00 12.596 39.796 34.243 1498.3627 23:16:18.25M 2015-11-08T23:16:11.136Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.797 34.244 1498.3638 23:16:18.45M 2015-11-08T23:16:11.336Z|I-OCEAN7-304-XXXX| 26.02 12.597 39.798 34.245 1498.3660 23:16:18.65M 2015-11-08T23:16:11.536Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.794 34.241 1498.3630 23:16:18.85M 2015-11-08T23:16:11.786Z|I-OCEAN7-304-XXXX| 26.06 12.597 39.794 34.241 1498.3630 23:16:19.06M 2015-11-08T23:16:11.941Z|I-OCEAN7-304-XXXX| 26.00 12.597 39.794 34.241 1498.3632 23:16:19.31M 2015-11-08T23:16:12.146Z|I-OCEAN7-304-XXXX| 26.02 12.598 39.795 34.241 1498.3650 23:16:19.46M 2015-11-08T23:16:12.351Z|I-OCEAN7-304-XXXX| 26.02 12.598 39.795 34.241 1498.3656 23:16:19.66M 2015-11-08T23:16:12.556Z|I-OCEAN7-304-XXXX| 26.02 12.598 39.795 34.241 1498.3669 23:16:19.86M 2015-11-08T23:16:12.756Z|I-OCEAN7-304-XXXX| 26.02 12.597 39.798 34.245 1498.3665 23:16:20.08M 2015-11-08T23:16:12.961Z|I-OCEAN7-304-XXXX| 26.02 12.596 39.798 34.245 1498.3660 23:16:20.28M 2015-11-08T23:16:13.161Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.798 34.246 1498.3666 23:16:20.48M 2015-11-08T23:16:13.366Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.798 34.246 1498.3658 23:16:20.67M 2015-11-08T23:16:13.571Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.797 34.245 1498.3647 23:16:20.87M 2015-11-08T23:16:13.771Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.796 34.244 1498.3628 23:16:21.09M 2015-11-08T23:16:13.991Z|I-OCEAN7-304-XXXX| 26.01 12.596 39.795 34.243 1498.3616 23:16:21.29M 2015-11-08T23:16:14.176Z|I-OCEAN7-304-XXXX| 25.97 12.596 39.796 34.243 1498.3618 23:16:21.51M 2015-11-08T23:16:14.381Z|I-OCEAN7-304-XXXX| 25.97 12.597 39.796 34.243 1498.3629 23:16:21.69M 2015-11-08T23:16:14.586Z|I-OCEAN7-304-XXXX| 25.97 12.597 39.796 34.243 1498.3638 23:16:21.89M 2015-11-08T23:16:14.786Z|I-OCEAN7-304-XXXX| 25.97 12.597 39.796 34.242 1498.3641 23:16:22.11M 2015-11-08T23:16:14.991Z|I-OCEAN7-304-XXXX| 25.96 12.598 39.796 34.243 1498.3662 23:16:22.31M 2015-11-08T23:16:15.196Z|I-OCEAN7-304-XXXX| 25.95 12.598 39.797 34.243 1498.3679 23:16:22.51M 2015-11-08T23:16:15.396Z|I-OCEAN7-304-XXXX| 25.97 12.598 39.799 34.244 1498.3704 23:16:22.71M 2015-11-08T23:16:15.601Z|I-OCEAN7-304-XXXX| 25.97 12.599 39.799 34.245 1498.3718 23:16:22.90M 2015-11-08T23:16:15.801Z|I-OCEAN7-304-XXXX| 25.92 12.599 39.800 34.244 1498.3719 23:16:23.12M 2015-11-08T23:16:16.006Z|I-OCEAN7-304-XXXX| 25.93 12.599 39.799 34.244 1498.3719 23:16:23.32M 2015-11-08T23:16:16.211Z|I-OCEAN7-304-XXXX| 25.93 12.599 39.799 34.244 1498.3716 23:16:23.52M 2015-11-08T23:16:16.411Z|I-OCEAN7-304-XXXX| 25.97 12.599 39.800 34.245 1498.3735 23:16:23.72M 2015-11-08T23:16:16.616Z|I-OCEAN7-304-XXXX| 25.97 12.599 39.801 34.245 1498.3743 23:16:23.92M 2015-11-08T23:16:16.861Z|I-OCEAN7-304-XXXX| 25.97 12.599 39.797 34.242 1498.3706 23:16:24.14M 2015-11-08T23:16:17.021Z|I-OCEAN7-304-XXXX| 25.97 12.599 39.801 34.246 1498.3754 23:16:24.38M 2015-11-08T23:16:17.221Z|I-OCEAN7-304-XXXX| 25.97 12.599 39.802 34.247 1498.3765 23:16:24.54M 2015-11-08T23:16:17.426Z|I-OCEAN7-304-XXXX| 25.99 12.599 39.802 34.246 1498.3766 23:16:24.73M 2015-11-08T23:16:17.626Z|I-OCEAN7-304-XXXX| 26.04 12.600 39.801 34.245 1498.3770 23:16:24.93M 2015-11-08T23:16:17.836Z|I-OCEAN7-304-XXXX| 26.03 12.600 39.800 34.245 1498.3763 23:16:25.15M 2015-11-08T23:16:18.036Z|I-OCEAN7-304-XXXX| 25.99 12.599 39.799 34.244 1498.3735 23:16:25.35M 2015-11-08T23:16:18.241Z|I-OCEAN7-304-XXXX| 25.96 12.600 39.798 34.243 1498.3723 23:16:25.55M 2015-11-08T23:16:18.461Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.798 34.242 1498.3726 23:16:25.75M 2015-11-08T23:16:18.641Z|I-OCEAN7-304-XXXX| 26.01 12.600 39.798 34.242 1498.3734 23:16:25.97M 2015-11-08T23:16:18.846Z|I-OCEAN7-304-XXXX| 26.01 12.600 39.798 34.242 1498.3740 23:16:26.17M 2015-11-08T23:16:19.051Z|I-OCEAN7-304-XXXX| 26.00 12.600 39.798 34.242 1498.3745 23:16:26.37M 2015-11-08T23:16:19.251Z|I-OCEAN7-304-XXXX| 26.04 12.600 39.799 34.243 1498.3756 23:16:26.57M 2015-11-08T23:16:19.456Z|I-OCEAN7-304-XXXX| 26.06 12.600 39.798 34.242 1498.3740 23:16:26.76M 2015-11-08T23:16:19.661Z|I-OCEAN7-304-XXXX| 26.06 12.600 39.788 34.233 1498.3630 23:16:26.96M 2015-11-08T23:16:19.861Z|I-OCEAN7-304-XXXX| 26.03 12.599 39.788 34.232 1498.3610 23:16:27.18M 2015-11-08T23:16:20.066Z|I-OCEAN7-304-XXXX| 26.03 12.599 39.787 34.232 1498.3597 23:16:27.38M 2015-11-08T23:16:20.271Z|I-OCEAN7-304-XXXX| 26.06 12.599 39.786 34.231 1498.3582 23:16:27.58M 2015-11-08T23:16:20.471Z|I-OCEAN7-304-XXXX| 26.04 12.599 39.785 34.230 1498.3562 23:16:27.78M 2015-11-08T23:16:20.671Z|I-OCEAN7-304-XXXX| 26.00 12.599 39.784 34.230 1498.3546 23:16:28.00M 2015-11-08T23:16:20.876Z|I-OCEAN7-304-XXXX| 26.00 12.599 39.783 34.229 1498.3538 23:16:28.19M 2015-11-08T23:16:21.081Z|I-OCEAN7-304-XXXX| 26.00 12.599 39.792 34.237 1498.3639 23:16:28.40M 2015-11-08T23:16:21.286Z|I-OCEAN7-304-XXXX| 25.97 12.599 39.793 34.238 1498.3647 23:16:28.60M 2015-11-08T23:16:21.486Z|I-OCEAN7-304-XXXX| 25.92 12.598 39.795 34.241 1498.3652 23:16:28.80M 2015-11-08T23:16:21.691Z|I-OCEAN7-304-XXXX| 25.93 12.598 39.797 34.243 1498.3669 23:16:29.01M 2015-11-08T23:16:21.891Z|I-OCEAN7-304-XXXX| 25.99 12.598 39.799 34.244 1498.3700 23:16:29.21M 2015-11-08T23:16:22.096Z|I-OCEAN7-304-XXXX| 25.96 12.598 39.800 34.245 1498.3713 23:16:29.41M 2015-11-08T23:16:22.321Z|I-OCEAN7-304-XXXX| 25.96 12.599 39.800 34.246 1498.3726 23:16:29.61M 2015-11-08T23:16:22.506Z|I-OCEAN7-304-XXXX| 25.95 12.599 39.803 34.248 1498.3762 23:16:29.81M 2015-11-08T23:16:22.701Z|I-OCEAN7-304-XXXX| 25.91 12.599 39.799 34.244 1498.3698 23:16:30.03M 2015-11-08T23:16:22.926Z|I-OCEAN7-304-XXXX| 25.92 12.598 39.798 34.244 1498.3691 23:16:30.23M 2015-11-08T23:16:23.111Z|I-OCEAN7-304-XXXX| 25.95 12.598 39.798 34.244 1498.3691 23:16:30.44M 2015-11-08T23:16:23.311Z|I-OCEAN7-304-XXXX| 25.99 12.598 39.798 34.244 1498.3699 23:16:30.63M 2015-11-08T23:16:23.516Z|I-OCEAN7-304-XXXX| 25.99 12.598 39.798 34.244 1498.3693 23:16:30.82M 2015-11-08T23:16:23.721Z|I-OCEAN7-304-XXXX| 25.99 12.598 39.797 34.243 1498.3687 23:16:31.04M 2015-11-08T23:16:23.921Z|I-OCEAN7-304-XXXX| 25.99 12.598 39.797 34.243 1498.3688 23:16:31.24M 2015-11-08T23:16:24.161Z|I-OCEAN7-304-XXXX| 26.01 12.598 39.797 34.242 1498.3690 23:16:31.44M 2015-11-08T23:16:24.331Z|I-OCEAN7-304-XXXX| 25.99 12.599 39.797 34.242 1498.3693 23:16:31.64M 2015-11-08T23:16:24.536Z|I-OCEAN7-304-XXXX| 26.04 12.599 39.797 34.242 1498.3711 23:16:31.84M 2015-11-08T23:16:24.736Z|I-OCEAN7-304-XXXX| 26.07 12.599 39.798 34.242 1498.3724 23:16:32.06M 2015-11-08T23:16:24.941Z|I-OCEAN7-304-XXXX| 26.10 12.599 39.797 34.242 1498.3730 23:16:32.26M 2015-11-08T23:16:25.141Z|I-OCEAN7-304-XXXX| 26.06 12.599 39.797 34.242 1498.3723 23:16:32.46M 2015-11-08T23:16:25.361Z|I-OCEAN7-304-XXXX| 26.12 12.599 39.797 34.241 1498.3729 23:16:32.65M 2015-11-08T23:16:25.546Z|I-OCEAN7-304-XXXX| 26.13 12.599 39.797 34.241 1498.3732 23:16:32.85M 2015-11-08T23:16:25.751Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.797 34.242 1498.3745 23:16:33.07M 2015-11-08T23:16:25.956Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.797 34.241 1498.3749 23:16:33.27M 2015-11-08T23:16:26.161Z|I-OCEAN7-304-XXXX| 26.15 12.600 39.797 34.241 1498.3754 23:16:33.47M 2015-11-08T23:16:26.361Z|I-OCEAN7-304-XXXX| 26.13 12.600 39.796 34.239 1498.3744 23:16:33.67M 2015-11-08T23:16:26.561Z|I-OCEAN7-304-XXXX| 26.12 12.601 39.795 34.238 1498.3744 23:16:33.87M 2015-11-08T23:16:26.766Z|I-OCEAN7-304-XXXX| 26.12 12.601 39.795 34.238 1498.3741 23:16:34.09M 2015-11-08T23:16:26.966Z|I-OCEAN7-304-XXXX| 26.10 12.598 39.795 34.240 1498.3667 23:16:34.29M 2015-11-08T23:16:27.171Z|I-OCEAN7-304-XXXX| 26.08 12.598 39.794 34.240 1498.3663 23:16:34.48M 2015-11-08T23:16:27.391Z|I-OCEAN7-304-XXXX| 26.01 12.598 39.795 34.240 1498.3660 23:16:34.68M 2015-11-08T23:16:27.576Z|I-OCEAN7-304-XXXX| 26.01 12.598 39.795 34.241 1498.3667 23:16:34.90M 2015-11-08T23:16:27.781Z|I-OCEAN7-304-XXXX| 26.01 12.598 39.796 34.241 1498.3673 23:16:35.10M 2015-11-08T23:16:27.981Z|I-OCEAN7-304-XXXX| 25.97 12.598 39.796 34.242 1498.3676 23:16:35.30M 2015-11-08T23:16:28.186Z|I-OCEAN7-304-XXXX| 25.91 12.598 39.797 34.243 1498.3677 23:16:35.50M 2015-11-08T23:16:28.391Z|I-OCEAN7-304-XXXX| 25.91 12.598 39.799 34.244 1498.3689 23:16:35.70M 2015-11-08T23:16:28.591Z|I-OCEAN7-304-XXXX| 25.90 12.599 39.799 34.244 1498.3708 23:16:35.90M 2015-11-08T23:16:28.796Z|I-OCEAN7-304-XXXX| 25.85 12.599 39.800 34.244 1498.3715 23:16:36.12M 2015-11-08T23:16:29.001Z|I-OCEAN7-304-XXXX| 25.84 12.600 39.800 34.244 1498.3723 23:16:36.31M 2015-11-08T23:16:29.201Z|I-OCEAN7-304-XXXX| 25.84 12.600 39.799 34.243 1498.3724 23:16:36.52M 2015-11-08T23:16:29.406Z|I-OCEAN7-304-XXXX| 25.84 12.600 39.799 34.243 1498.3734 23:16:36.71M 2015-11-08T23:16:29.611Z|I-OCEAN7-304-XXXX| 25.83 12.601 39.804 34.247 1498.3793 23:16:36.91M 2015-11-08T23:16:29.811Z|I-OCEAN7-304-XXXX| 25.83 12.601 39.804 34.247 1498.3805 23:16:37.13M 2015-11-08T23:16:30.011Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.804 34.246 1498.3813 23:16:37.33M 2015-11-08T23:16:30.216Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.803 34.246 1498.3822 23:16:37.53M 2015-11-08T23:16:30.421Z|I-OCEAN7-304-XXXX| 25.93 12.602 39.803 34.245 1498.3823 23:16:37.73M 2015-11-08T23:16:30.621Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.803 34.245 1498.3827 23:16:37.93M 2015-11-08T23:16:30.826Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.804 34.246 1498.3834 23:16:38.15M 2015-11-08T23:16:31.026Z|I-OCEAN7-304-XXXX| 26.00 12.602 39.804 34.246 1498.3845 23:16:38.35M 2015-11-08T23:16:31.236Z|I-OCEAN7-304-XXXX| 26.00 12.602 39.802 34.245 1498.3832 23:16:38.54M 2015-11-08T23:16:31.436Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.799 34.241 1498.3787 23:16:38.75M 2015-11-08T23:16:31.636Z|I-OCEAN7-304-XXXX| 26.01 12.601 39.798 34.241 1498.3766 23:16:38.94M 2015-11-08T23:16:31.861Z|I-OCEAN7-304-XXXX| 26.01 12.601 39.797 34.240 1498.3748 23:16:39.16M 2015-11-08T23:16:32.046Z|I-OCEAN7-304-XXXX| 26.05 12.601 39.796 34.239 1498.3745 23:16:39.38M 2015-11-08T23:16:32.247Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.795 34.238 1498.3734 23:16:39.56M 2015-11-08T23:16:32.452Z|I-OCEAN7-304-XXXX| 26.05 12.601 39.795 34.238 1498.3728 23:16:39.76M 2015-11-08T23:16:32.652Z|I-OCEAN7-304-XXXX| 26.05 12.601 39.795 34.238 1498.3729 23:16:39.96M 2015-11-08T23:16:32.856Z|I-OCEAN7-304-XXXX| 26.10 12.601 39.796 34.240 1498.3751 23:16:40.18M 2015-11-08T23:16:33.062Z|I-OCEAN7-304-XXXX| 26.10 12.600 39.793 34.237 1498.3711 23:16:40.37M 2015-11-08T23:16:33.262Z|I-OCEAN7-304-XXXX| 26.10 12.600 39.794 34.238 1498.3712 23:16:40.57M 2015-11-08T23:16:33.467Z|I-OCEAN7-304-XXXX| 26.06 12.600 39.795 34.239 1498.3712 23:16:40.77M 2015-11-08T23:16:33.666Z|I-OCEAN7-304-XXXX| 26.07 12.600 39.796 34.240 1498.3724 23:16:40.97M 2015-11-08T23:16:33.871Z|I-OCEAN7-304-XXXX| 26.03 12.600 39.796 34.240 1498.3723 23:16:41.19M 2015-11-08T23:16:34.076Z|I-OCEAN7-304-XXXX| 26.03 12.600 39.797 34.241 1498.3729 23:16:41.39M 2015-11-08T23:16:34.276Z|I-OCEAN7-304-XXXX| 26.01 12.600 39.796 34.241 1498.3712 23:16:41.59M 2015-11-08T23:16:34.482Z|I-OCEAN7-304-XXXX| 26.01 12.600 39.795 34.239 1498.3705 23:16:41.79M 2015-11-08T23:16:34.681Z|I-OCEAN7-304-XXXX| 25.98 12.600 39.795 34.239 1498.3701 23:16:42.01M 2015-11-08T23:16:34.887Z|I-OCEAN7-304-XXXX| 25.98 12.600 39.795 34.239 1498.3702 23:16:42.21M 2015-11-08T23:16:35.092Z|I-OCEAN7-304-XXXX| 26.02 12.600 39.801 34.245 1498.3778 23:16:42.40M 2015-11-08T23:16:35.292Z|I-OCEAN7-304-XXXX| 26.00 12.600 39.801 34.244 1498.3768 23:16:42.60M 2015-11-08T23:16:35.497Z|I-OCEAN7-304-XXXX| 25.99 12.600 39.800 34.244 1498.3756 23:16:42.80M 2015-11-08T23:16:35.697Z|I-OCEAN7-304-XXXX| 25.99 12.600 39.800 34.244 1498.3752 23:16:43.02M 2015-11-08T23:16:35.902Z|I-OCEAN7-304-XXXX| 25.98 12.600 39.800 34.244 1498.3750 23:16:43.22M 2015-11-08T23:16:36.107Z|I-OCEAN7-304-XXXX| 26.02 12.600 39.800 34.244 1498.3761 23:16:43.42M 2015-11-08T23:16:36.327Z|I-OCEAN7-304-XXXX| 26.03 12.600 39.801 34.245 1498.3771 23:16:43.62M 2015-11-08T23:16:36.512Z|I-OCEAN7-304-XXXX| 26.03 12.600 39.804 34.247 1498.3807 23:16:43.83M 2015-11-08T23:16:36.717Z|I-OCEAN7-304-XXXX| 26.04 12.603 39.805 34.246 1498.3888 23:16:44.04M 2015-11-08T23:16:36.917Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.799 34.240 1498.3829 23:16:44.24M 2015-11-08T23:16:37.123Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.801 34.242 1498.3855 23:16:44.43M 2015-11-08T23:16:37.322Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.802 34.243 1498.3881 23:16:44.63M 2015-11-08T23:16:37.522Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.803 34.244 1498.3900 23:16:44.83M 2015-11-08T23:16:37.732Z|I-OCEAN7-304-XXXX| 26.09 12.604 39.804 34.244 1498.3914 23:16:45.05M 2015-11-08T23:16:37.932Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.812 34.252 1498.3999 23:16:45.25M 2015-11-08T23:16:38.137Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.812 34.252 1498.3998 23:16:45.45M 2015-11-08T23:16:38.337Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.812 34.252 1498.3978 23:16:45.65M 2015-11-08T23:16:38.542Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.812 34.252 1498.3964 23:16:45.85M 2015-11-08T23:16:38.747Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.811 34.252 1498.3955 23:16:46.07M 2015-11-08T23:16:38.947Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.811 34.253 1498.3943 23:16:46.27M 2015-11-08T23:16:39.152Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.811 34.252 1498.3925 23:16:46.47M 2015-11-08T23:16:39.352Z|I-OCEAN7-304-XXXX| 25.97 12.602 39.811 34.253 1498.3920 23:16:46.67M 2015-11-08T23:16:39.557Z|I-OCEAN7-304-XXXX| 25.96 12.602 39.810 34.252 1498.3909 23:16:46.86M 2015-11-08T23:16:39.762Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.809 34.251 1498.3887 23:16:47.08M 2015-11-08T23:16:39.962Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.807 34.249 1498.3860 23:16:47.28M 2015-11-08T23:16:40.167Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.805 34.247 1498.3838 23:16:47.48M 2015-11-08T23:16:40.367Z|I-OCEAN7-304-XXXX| 25.86 12.602 39.804 34.246 1498.3818 23:16:47.68M 2015-11-08T23:16:40.572Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.803 34.245 1498.3805 23:16:47.88M 2015-11-08T23:16:40.792Z|I-OCEAN7-304-XXXX| 25.85 12.601 39.802 34.245 1498.3795 23:16:48.10M 2015-11-08T23:16:40.982Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.802 34.242 1498.3856 23:16:48.31M 2015-11-08T23:16:41.182Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.797 34.237 1498.3794 23:16:48.50M 2015-11-08T23:16:41.387Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.797 34.238 1498.3784 23:16:48.70M 2015-11-08T23:16:41.587Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.798 34.239 1498.3799 23:16:48.89M 2015-11-08T23:16:41.792Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.799 34.239 1498.3812 23:16:49.11M 2015-11-08T23:16:41.992Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.803 34.243 1498.3860 23:16:49.31M 2015-11-08T23:16:42.243Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.804 34.243 1498.3894 23:16:49.51M 2015-11-08T23:16:42.403Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.804 34.244 1498.3899 23:16:49.75M 2015-11-08T23:16:42.603Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.804 34.244 1498.3905 23:16:49.91M 2015-11-08T23:16:42.807Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.804 34.244 1498.3906 23:16:50.12M 2015-11-08T23:16:43.007Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.805 34.245 1498.3904 23:16:50.33M 2015-11-08T23:16:43.212Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.804 34.244 1498.3894 23:16:50.52M 2015-11-08T23:16:43.417Z|I-OCEAN7-304-XXXX| 26.02 12.604 39.805 34.245 1498.3898 23:16:50.72M 2015-11-08T23:16:43.617Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.805 34.245 1498.3905 23:16:50.92M 2015-11-08T23:16:43.822Z|I-OCEAN7-304-XXXX| 26.08 12.603 39.800 34.240 1498.3849 23:16:51.14M 2015-11-08T23:16:44.022Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.800 34.241 1498.3854 23:16:51.34M 2015-11-08T23:16:44.227Z|I-OCEAN7-304-XXXX| 26.14 12.603 39.800 34.241 1498.3855 23:16:51.54M 2015-11-08T23:16:44.427Z|I-OCEAN7-304-XXXX| 26.13 12.603 39.800 34.241 1498.3853 23:16:51.74M 2015-11-08T23:16:44.632Z|I-OCEAN7-304-XXXX| 26.14 12.603 39.800 34.242 1498.3854 23:16:51.94M 2015-11-08T23:16:44.832Z|I-OCEAN7-304-XXXX| 26.17 12.602 39.800 34.242 1498.3849 23:16:52.16M 2015-11-08T23:16:45.037Z|I-OCEAN7-304-XXXX| 26.16 12.602 39.800 34.242 1498.3832 23:16:52.35M 2015-11-08T23:16:45.257Z|I-OCEAN7-304-XXXX| 26.15 12.602 39.799 34.241 1498.3813 23:16:52.55M 2015-11-08T23:16:45.443Z|I-OCEAN7-304-XXXX| 26.11 12.602 39.798 34.241 1498.3796 23:16:52.77M 2015-11-08T23:16:45.647Z|I-OCEAN7-304-XXXX| 26.11 12.601 39.798 34.241 1498.3790 23:16:52.95M 2015-11-08T23:16:45.852Z|I-OCEAN7-304-XXXX| 26.07 12.602 39.798 34.241 1498.3790 23:16:53.17M 2015-11-08T23:16:46.057Z|I-OCEAN7-304-XXXX| 26.10 12.602 39.799 34.241 1498.3806 23:16:53.37M 2015-11-08T23:16:46.257Z|I-OCEAN7-304-XXXX| 26.14 12.602 39.795 34.237 1498.3772 23:16:53.57M 2015-11-08T23:16:46.462Z|I-OCEAN7-304-XXXX| 26.09 12.602 39.795 34.237 1498.3766 23:16:53.77M 2015-11-08T23:16:46.662Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.800 34.241 1498.3818 23:16:53.97M 2015-11-08T23:16:46.862Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.800 34.242 1498.3818 23:16:54.19M 2015-11-08T23:16:47.067Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.801 34.243 1498.3816 23:16:54.38M 2015-11-08T23:16:47.317Z|I-OCEAN7-304-XXXX| 26.01 12.602 39.800 34.243 1498.3805 23:16:54.58M 2015-11-08T23:16:47.477Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.800 34.242 1498.3804 23:16:54.83M 2015-11-08T23:16:47.677Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.800 34.242 1498.3802 23:16:55.00M 2015-11-08T23:16:47.883Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.799 34.241 1498.3800 23:16:55.20M 2015-11-08T23:16:48.087Z|I-OCEAN7-304-XXXX| 25.97 12.602 39.797 34.240 1498.3774 23:16:55.40M 2015-11-08T23:16:48.287Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.797 34.239 1498.3759 23:16:55.60M 2015-11-08T23:16:48.492Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.796 34.239 1498.3761 23:16:55.80M 2015-11-08T23:16:48.692Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.804 34.245 1498.3853 23:16:56.02M 2015-11-08T23:16:48.897Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.804 34.245 1498.3853 23:16:56.21M 2015-11-08T23:16:49.102Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.809 34.250 1498.3911 23:16:56.41M 2015-11-08T23:16:49.302Z|I-OCEAN7-304-XXXX| 25.93 12.602 39.803 34.245 1498.3843 23:16:56.62M 2015-11-08T23:16:49.507Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.803 34.244 1498.3833 23:16:56.81M 2015-11-08T23:16:49.724Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.802 34.243 1498.3822 23:16:57.03M 2015-11-08T23:16:49.912Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.800 34.242 1498.3806 23:16:57.25M 2015-11-08T23:16:50.117Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.800 34.241 1498.3796 23:16:57.43M 2015-11-08T23:16:50.317Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.800 34.242 1498.3806 23:16:57.63M 2015-11-08T23:16:50.524Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.800 34.242 1498.3798 23:16:57.83M 2015-11-08T23:16:50.724Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.801 34.243 1498.3798 23:16:58.05M 2015-11-08T23:16:50.927Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.802 34.244 1498.3801 23:16:58.25M 2015-11-08T23:16:51.127Z|I-OCEAN7-304-XXXX| 25.89 12.602 39.802 34.244 1498.3806 23:16:58.45M 2015-11-08T23:16:51.332Z|I-OCEAN7-304-XXXX| 25.89 12.602 39.802 34.244 1498.3809 23:16:58.64M 2015-11-08T23:16:51.532Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.802 34.244 1498.3813 23:16:58.84M 2015-11-08T23:16:51.742Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.803 34.245 1498.3820 23:16:59.06M 2015-11-08T23:16:51.937Z|I-OCEAN7-304-XXXX| 25.93 12.602 39.803 34.245 1498.3820 23:16:59.26M 2015-11-08T23:16:52.147Z|I-OCEAN7-304-XXXX| 25.93 12.602 39.803 34.245 1498.3820 23:16:59.46M 2015-11-08T23:16:52.347Z|I-OCEAN7-304-XXXX| 25.96 12.602 39.802 34.245 1498.3827 23:16:59.66M 2015-11-08T23:16:52.547Z|I-OCEAN7-304-XXXX| 26.01 12.602 39.802 34.244 1498.3837 23:16:59.86M 2015-11-08T23:16:52.752Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.802 34.244 1498.3846 23:17:00.08M 2015-11-08T23:16:52.957Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.803 34.244 1498.3856 23:17:00.27M 2015-11-08T23:16:53.162Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.804 34.246 1498.3868 23:17:00.47M 2015-11-08T23:16:53.362Z|I-OCEAN7-304-XXXX| 26.04 12.603 39.800 34.242 1498.3831 23:17:00.67M 2015-11-08T23:16:53.567Z|I-OCEAN7-304-XXXX| 26.09 12.603 39.801 34.242 1498.3848 23:17:00.87M 2015-11-08T23:16:53.767Z|I-OCEAN7-304-XXXX| 26.12 12.603 39.801 34.242 1498.3862 23:17:01.09M 2015-11-08T23:16:53.972Z|I-OCEAN7-304-XXXX| 26.13 12.603 39.801 34.242 1498.3856 23:17:01.29M 2015-11-08T23:16:54.192Z|I-OCEAN7-304-XXXX| 26.13 12.603 39.801 34.242 1498.3853 23:17:01.49M 2015-11-08T23:16:54.377Z|I-OCEAN7-304-XXXX| 26.16 12.603 39.801 34.242 1498.3864 23:17:01.71M 2015-11-08T23:16:54.577Z|I-OCEAN7-304-XXXX| 26.18 12.603 39.800 34.241 1498.3867 23:17:01.89M 2015-11-08T23:16:54.794Z|I-OCEAN7-304-XXXX| 26.18 12.603 39.799 34.240 1498.3856 23:17:02.10M 2015-11-08T23:16:54.987Z|I-OCEAN7-304-XXXX| 26.15 12.604 39.799 34.239 1498.3850 23:17:02.31M 2015-11-08T23:16:55.192Z|I-OCEAN7-304-XXXX| 26.18 12.604 39.798 34.239 1498.3854 23:17:02.51M 2015-11-08T23:16:55.392Z|I-OCEAN7-304-XXXX| 26.15 12.604 39.798 34.239 1498.3846 23:17:02.70M 2015-11-08T23:16:55.597Z|I-OCEAN7-304-XXXX| 26.13 12.604 39.799 34.239 1498.3845 23:17:02.90M 2015-11-08T23:16:55.797Z|I-OCEAN7-304-XXXX| 26.08 12.603 39.796 34.237 1498.3796 23:17:03.12M 2015-11-08T23:16:55.997Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.795 34.236 1498.3767 23:17:03.32M 2015-11-08T23:16:56.207Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.795 34.236 1498.3762 23:17:03.52M 2015-11-08T23:16:56.407Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.796 34.238 1498.3774 23:17:03.72M 2015-11-08T23:16:56.612Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.798 34.239 1498.3782 23:17:03.92M 2015-11-08T23:16:56.817Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.800 34.241 1498.3812 23:17:04.14M 2015-11-08T23:16:57.017Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.807 34.248 1498.3894 23:17:04.34M 2015-11-08T23:16:57.217Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.808 34.249 1498.3903 23:17:04.53M 2015-11-08T23:16:57.423Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.809 34.250 1498.3912 23:17:04.73M 2015-11-08T23:16:57.628Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.809 34.250 1498.3916 23:17:04.93M 2015-11-08T23:16:57.828Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.810 34.251 1498.3916 23:17:05.15M 2015-11-08T23:16:58.033Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.810 34.252 1498.3892 23:17:05.35M 2015-11-08T23:16:58.233Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.809 34.252 1498.3882 23:17:05.55M 2015-11-08T23:16:58.443Z|I-OCEAN7-304-XXXX| 25.88 12.601 39.809 34.252 1498.3875 23:17:05.75M 2015-11-08T23:16:58.658Z|I-OCEAN7-304-XXXX| 25.90 12.601 39.808 34.251 1498.3859 23:17:05.95M 2015-11-08T23:16:58.848Z|I-OCEAN7-304-XXXX| 25.90 12.601 39.807 34.250 1498.3848 23:17:06.18M 2015-11-08T23:16:59.048Z|I-OCEAN7-304-XXXX| 25.94 12.601 39.797 34.241 1498.3734 23:17:06.37M 2015-11-08T23:16:59.253Z|I-OCEAN7-304-XXXX| 25.94 12.600 39.797 34.240 1498.3721 23:17:06.56M 2015-11-08T23:16:59.458Z|I-OCEAN7-304-XXXX| 25.94 12.600 39.796 34.240 1498.3704 23:17:06.76M 2015-11-08T23:16:59.658Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.801 34.245 1498.3771 23:17:06.96M 2015-11-08T23:16:59.858Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.801 34.245 1498.3773 23:17:07.18M 2015-11-08T23:17:00.063Z|I-OCEAN7-304-XXXX| 25.98 12.600 39.801 34.244 1498.3765 23:17:07.38M 2015-11-08T23:17:00.263Z|I-OCEAN7-304-XXXX| 25.96 12.600 39.800 34.244 1498.3760 23:17:07.58M 2015-11-08T23:17:00.481Z|I-OCEAN7-304-XXXX| 25.96 12.600 39.800 34.244 1498.3765 23:17:07.78M 2015-11-08T23:17:00.673Z|I-OCEAN7-304-XXXX| 25.99 12.601 39.800 34.243 1498.3773 23:17:08.00M 2015-11-08T23:17:00.873Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.800 34.243 1498.3787 23:17:08.20M 2015-11-08T23:17:01.078Z|I-OCEAN7-304-XXXX| 25.98 12.601 39.800 34.243 1498.3787 23:17:08.40M 2015-11-08T23:17:01.283Z|I-OCEAN7-304-XXXX| 25.99 12.601 39.797 34.240 1498.3763 23:17:08.60M 2015-11-08T23:17:01.483Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.797 34.240 1498.3765 23:17:08.79M 2015-11-08T23:17:01.688Z|I-OCEAN7-304-XXXX| 26.01 12.602 39.798 34.240 1498.3777 23:17:09.01M 2015-11-08T23:17:01.888Z|I-OCEAN7-304-XXXX| 26.01 12.602 39.802 34.245 1498.3833 23:17:09.21M 2015-11-08T23:17:02.093Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.804 34.246 1498.3848 23:17:09.41M 2015-11-08T23:17:02.298Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.805 34.247 1498.3862 23:17:09.61M 2015-11-08T23:17:02.498Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.806 34.248 1498.3882 23:17:09.81M 2015-11-08T23:17:02.703Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.806 34.248 1498.3883 23:17:10.02M 2015-11-08T23:17:02.903Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.806 34.248 1498.3885 23:17:10.22M 2015-11-08T23:17:03.128Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.806 34.247 1498.3883 23:17:10.42M 2015-11-08T23:17:03.308Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.805 34.246 1498.3877 23:17:10.64M 2015-11-08T23:17:03.513Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.805 34.247 1498.3872 23:17:10.82M 2015-11-08T23:17:03.718Z|I-OCEAN7-304-XXXX| 26.08 12.602 39.805 34.247 1498.3873 23:17:11.04M 2015-11-08T23:17:03.918Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.805 34.247 1498.3864 23:17:11.24M 2015-11-08T23:17:04.124Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.804 34.247 1498.3846 23:17:11.44M 2015-11-08T23:17:04.328Z|I-OCEAN7-304-XXXX| 26.10 12.601 39.804 34.247 1498.3835 23:17:11.64M 2015-11-08T23:17:04.528Z|I-OCEAN7-304-XXXX| 26.08 12.600 39.803 34.246 1498.3815 23:17:11.84M 2015-11-08T23:17:04.733Z|I-OCEAN7-304-XXXX| 26.08 12.600 39.801 34.245 1498.3792 23:17:12.05M 2015-11-08T23:17:04.938Z|I-OCEAN7-304-XXXX| 26.07 12.600 39.796 34.240 1498.3735 23:17:12.26M 2015-11-08T23:17:05.138Z|I-OCEAN7-304-XXXX| 26.01 12.600 39.796 34.240 1498.3722 23:17:12.45M 2015-11-08T23:17:05.343Z|I-OCEAN7-304-XXXX| 26.02 12.600 39.796 34.240 1498.3722 23:17:12.65M 2015-11-08T23:17:05.543Z|I-OCEAN7-304-XXXX| 26.01 12.600 39.797 34.241 1498.3729 23:17:12.85M 2015-11-08T23:17:05.748Z|I-OCEAN7-304-XXXX| 26.00 12.600 39.798 34.242 1498.3735 23:17:13.07M 2015-11-08T23:17:05.953Z|I-OCEAN7-304-XXXX| 26.00 12.600 39.798 34.243 1498.3735 23:17:13.27M 2015-11-08T23:17:06.158Z|I-OCEAN7-304-XXXX| 25.96 12.600 39.799 34.243 1498.3734 23:17:13.47M 2015-11-08T23:17:06.358Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.806 34.250 1498.3820 23:17:13.67M 2015-11-08T23:17:06.558Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.807 34.251 1498.3839 23:17:13.87M 2015-11-08T23:17:06.763Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.808 34.251 1498.3853 23:17:14.09M 2015-11-08T23:17:06.963Z|I-OCEAN7-304-XXXX| 25.95 12.600 39.808 34.251 1498.3851 23:17:14.29M 2015-11-08T23:17:07.168Z|I-OCEAN7-304-XXXX| 25.95 12.601 39.808 34.251 1498.3864 23:17:14.48M 2015-11-08T23:17:07.368Z|I-OCEAN7-304-XXXX| 25.95 12.601 39.809 34.251 1498.3882 23:17:14.68M 2015-11-08T23:17:07.638Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.809 34.251 1498.3899 23:17:14.88M 2015-11-08T23:17:07.778Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.804 34.245 1498.3848 23:17:15.16M 2015-11-08T23:17:07.983Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.803 34.245 1498.3829 23:17:15.30M 2015-11-08T23:17:08.183Z|I-OCEAN7-304-XXXX| 25.96 12.602 39.803 34.245 1498.3822 23:17:15.50M 2015-11-08T23:17:08.388Z|I-OCEAN7-304-XXXX| 25.93 12.601 39.802 34.245 1498.3804 23:17:15.70M 2015-11-08T23:17:08.593Z|I-OCEAN7-304-XXXX| 25.96 12.602 39.806 34.248 1498.3883 23:17:15.90M 2015-11-08T23:17:08.793Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.808 34.249 1498.3909 23:17:16.12M 2015-11-08T23:17:08.993Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.809 34.250 1498.3927 23:17:16.32M 2015-11-08T23:17:09.201Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.810 34.251 1498.3936 23:17:16.51M 2015-11-08T23:17:09.403Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.811 34.252 1498.3949 23:17:16.71M 2015-11-08T23:17:09.608Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.811 34.252 1498.3954 23:17:16.91M 2015-11-08T23:17:09.808Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.811 34.252 1498.3964 23:17:17.13M 2015-11-08T23:17:10.013Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.812 34.253 1498.3967 23:17:17.33M 2015-11-08T23:17:10.218Z|I-OCEAN7-304-XXXX| 26.07 12.602 39.811 34.253 1498.3950 23:17:17.53M 2015-11-08T23:17:10.418Z|I-OCEAN7-304-XXXX| 26.08 12.602 39.801 34.243 1498.3831 23:17:17.73M 2015-11-08T23:17:10.623Z|I-OCEAN7-304-XXXX| 26.07 12.602 39.800 34.242 1498.3806 23:17:17.93M 2015-11-08T23:17:10.823Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.796 34.239 1498.3761 23:17:18.15M 2015-11-08T23:17:11.023Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.797 34.240 1498.3763 23:17:18.34M 2015-11-08T23:17:11.233Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.797 34.240 1498.3759 23:17:18.54M 2015-11-08T23:17:11.428Z|I-OCEAN7-304-XXXX| 25.99 12.601 39.798 34.241 1498.3750 23:17:18.74M 2015-11-08T23:17:11.638Z|I-OCEAN7-304-XXXX| 25.99 12.601 39.798 34.241 1498.3748 23:17:18.94M 2015-11-08T23:17:11.838Z|I-OCEAN7-304-XXXX| 25.94 12.601 39.798 34.241 1498.3740 23:17:19.16M 2015-11-08T23:17:12.058Z|I-OCEAN7-304-XXXX| 25.93 12.601 39.798 34.242 1498.3743 23:17:19.36M 2015-11-08T23:17:12.243Z|I-OCEAN7-304-XXXX| 25.93 12.601 39.799 34.242 1498.3751 23:17:19.57M 2015-11-08T23:17:12.448Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.798 34.238 1498.3832 23:17:19.76M 2015-11-08T23:17:12.698Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.798 34.237 1498.3833 23:17:19.95M 2015-11-08T23:17:12.853Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.797 34.237 1498.3833 23:17:20.22M 2015-11-08T23:17:13.053Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.798 34.237 1498.3835 23:17:20.37M 2015-11-08T23:17:13.258Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.798 34.237 1498.3843 23:17:20.57M 2015-11-08T23:17:13.463Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.808 34.246 1498.3948 23:17:20.77M 2015-11-08T23:17:13.668Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.808 34.247 1498.3956 23:17:20.97M 2015-11-08T23:17:13.868Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.809 34.248 1498.3964 23:17:21.19M 2015-11-08T23:17:14.081Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.810 34.249 1498.3971 23:17:21.39M 2015-11-08T23:17:14.273Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.810 34.249 1498.3964 23:17:21.59M 2015-11-08T23:17:14.478Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.810 34.250 1498.3958 23:17:21.79M 2015-11-08T23:17:14.683Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.810 34.251 1498.3948 23:17:22.00M 2015-11-08T23:17:14.883Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.810 34.251 1498.3933 23:17:22.21M 2015-11-08T23:17:15.108Z|I-OCEAN7-304-XXXX| 26.02 12.602 39.809 34.251 1498.3915 23:17:22.40M 2015-11-08T23:17:15.293Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.808 34.250 1498.3893 23:17:22.60M 2015-11-08T23:17:15.521Z|I-OCEAN7-304-XXXX| 26.05 12.601 39.807 34.249 1498.3876 23:17:22.80M 2015-11-08T23:17:15.721Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.805 34.248 1498.3859 23:17:23.02M 2015-11-08T23:17:15.903Z|I-OCEAN7-304-XXXX| 26.12 12.601 39.804 34.246 1498.3851 23:17:23.22M 2015-11-08T23:17:16.103Z|I-OCEAN7-304-XXXX| 26.10 12.601 39.802 34.245 1498.3822 23:17:23.42M 2015-11-08T23:17:16.308Z|I-OCEAN7-304-XXXX| 26.11 12.601 39.802 34.245 1498.3818 23:17:23.62M 2015-11-08T23:17:16.524Z|I-OCEAN7-304-XXXX| 26.08 12.601 39.802 34.245 1498.3820 23:17:23.82M 2015-11-08T23:17:16.708Z|I-OCEAN7-304-XXXX| 26.08 12.601 39.802 34.245 1498.3823 23:17:24.05M 2015-11-08T23:17:16.921Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.802 34.245 1498.3823 23:17:24.23M 2015-11-08T23:17:17.118Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.808 34.250 1498.3887 23:17:24.43M 2015-11-08T23:17:17.318Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.808 34.251 1498.3899 23:17:24.63M 2015-11-08T23:17:17.561Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.803 34.245 1498.3835 23:17:24.83M 2015-11-08T23:17:17.773Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.801 34.244 1498.3822 23:17:25.05M 2015-11-08T23:17:17.929Z|I-OCEAN7-304-XXXX| 25.98 12.602 39.800 34.242 1498.3804 23:17:25.30M 2015-11-08T23:17:18.133Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.798 34.240 1498.3784 23:17:25.45M 2015-11-08T23:17:18.333Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.797 34.239 1498.3770 23:17:25.65M 2015-11-08T23:17:18.538Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.800 34.242 1498.3800 23:17:25.85M 2015-11-08T23:17:18.743Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.801 34.243 1498.3812 23:17:26.07M 2015-11-08T23:17:18.944Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.801 34.243 1498.3811 23:17:26.27M 2015-11-08T23:17:19.148Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.802 34.244 1498.3823 23:17:26.46M 2015-11-08T23:17:19.348Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.803 34.245 1498.3840 23:17:26.66M 2015-11-08T23:17:19.553Z|I-OCEAN7-304-XXXX| 25.82 12.603 39.806 34.247 1498.3866 23:17:26.86M 2015-11-08T23:17:19.758Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.807 34.248 1498.3899 23:17:27.08M 2015-11-08T23:17:19.958Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.806 34.247 1498.3888 23:17:27.28M 2015-11-08T23:17:20.163Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.806 34.246 1498.3887 23:17:27.48M 2015-11-08T23:17:20.363Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.805 34.245 1498.3879 23:17:27.68M 2015-11-08T23:17:20.568Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.805 34.245 1498.3879 23:17:27.87M 2015-11-08T23:17:20.773Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.804 34.244 1498.3892 23:17:28.09M 2015-11-08T23:17:20.994Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.804 34.244 1498.3882 23:17:28.29M 2015-11-08T23:17:21.178Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.803 34.243 1498.3875 23:17:28.51M 2015-11-08T23:17:21.384Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.802 34.243 1498.3865 23:17:28.69M 2015-11-08T23:17:21.584Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.798 34.239 1498.3821 23:17:28.89M 2015-11-08T23:17:21.788Z|I-OCEAN7-304-XXXX| 26.02 12.603 39.798 34.240 1498.3820 23:17:29.11M 2015-11-08T23:17:21.989Z|I-OCEAN7-304-XXXX| 26.06 12.603 39.799 34.240 1498.3826 23:17:29.31M 2015-11-08T23:17:22.194Z|I-OCEAN7-304-XXXX| 26.06 12.603 39.800 34.241 1498.3829 23:17:29.51M 2015-11-08T23:17:22.394Z|I-OCEAN7-304-XXXX| 26.09 12.602 39.801 34.243 1498.3838 23:17:29.71M 2015-11-08T23:17:22.599Z|I-OCEAN7-304-XXXX| 26.09 12.602 39.801 34.243 1498.3835 23:17:29.90M 2015-11-08T23:17:22.844Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.801 34.243 1498.3828 23:17:30.13M 2015-11-08T23:17:23.004Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.802 34.244 1498.3827 23:17:30.37M 2015-11-08T23:17:23.209Z|I-OCEAN7-304-XXXX| 26.05 12.601 39.803 34.246 1498.3839 23:17:30.52M 2015-11-08T23:17:23.409Z|I-OCEAN7-304-XXXX| 26.05 12.601 39.803 34.245 1498.3827 23:17:30.72M 2015-11-08T23:17:23.614Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.802 34.245 1498.3821 23:17:30.92M 2015-11-08T23:17:23.819Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.801 34.245 1498.3804 23:17:31.14M 2015-11-08T23:17:24.019Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.800 34.244 1498.3787 23:17:31.34M 2015-11-08T23:17:24.224Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.800 34.243 1498.3783 23:17:31.54M 2015-11-08T23:17:24.424Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.799 34.242 1498.3779 23:17:31.74M 2015-11-08T23:17:24.629Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.798 34.242 1498.3768 23:17:31.93M 2015-11-08T23:17:24.834Z|I-OCEAN7-304-XXXX| 26.00 12.601 39.799 34.242 1498.3767 23:17:32.16M 2015-11-08T23:17:25.034Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.799 34.242 1498.3774 23:17:32.35M 2015-11-08T23:17:25.239Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.799 34.242 1498.3774 23:17:32.55M 2015-11-08T23:17:25.459Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.799 34.242 1498.3778 23:17:32.75M 2015-11-08T23:17:25.644Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.799 34.242 1498.3783 23:17:32.97M 2015-11-08T23:17:25.849Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.799 34.243 1498.3773 23:17:33.17M 2015-11-08T23:17:26.049Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.799 34.243 1498.3772 23:17:33.37M 2015-11-08T23:17:26.254Z|I-OCEAN7-304-XXXX| 26.02 12.601 39.799 34.243 1498.3770 23:17:33.57M 2015-11-08T23:17:26.459Z|I-OCEAN7-304-XXXX| 26.01 12.601 39.805 34.248 1498.3829 23:17:33.77M 2015-11-08T23:17:26.659Z|I-OCEAN7-304-XXXX| 26.02 12.601 39.805 34.248 1498.3832 23:17:33.97M 2015-11-08T23:17:26.864Z|I-OCEAN7-304-XXXX| 26.02 12.601 39.808 34.251 1498.3875 23:17:34.18M 2015-11-08T23:17:27.064Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.803 34.246 1498.3817 23:17:34.38M 2015-11-08T23:17:27.269Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.802 34.246 1498.3807 23:17:34.58M 2015-11-08T23:17:27.474Z|I-OCEAN7-304-XXXX| 26.05 12.601 39.802 34.245 1498.3806 23:17:34.78M 2015-11-08T23:17:27.674Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.801 34.244 1498.3801 23:17:35.00M 2015-11-08T23:17:27.925Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.803 34.245 1498.3824 23:17:35.20M 2015-11-08T23:17:28.079Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.803 34.246 1498.3829 23:17:35.44M 2015-11-08T23:17:28.284Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.804 34.246 1498.3842 23:17:35.60M 2015-11-08T23:17:28.489Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.804 34.246 1498.3854 23:17:35.80M 2015-11-08T23:17:28.689Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.805 34.247 1498.3864 23:17:36.02M 2015-11-08T23:17:28.894Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.805 34.247 1498.3877 23:17:36.21M 2015-11-08T23:17:29.094Z|I-OCEAN7-304-XXXX| 26.01 12.602 39.806 34.248 1498.3884 23:17:36.41M 2015-11-08T23:17:29.299Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.807 34.249 1498.3904 23:17:36.61M 2015-11-08T23:17:29.504Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.808 34.249 1498.3909 23:17:36.81M 2015-11-08T23:17:29.704Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.808 34.249 1498.3912 23:17:37.03M 2015-11-08T23:17:29.924Z|I-OCEAN7-304-XXXX| 26.00 12.602 39.808 34.250 1498.3910 23:17:37.23M 2015-11-08T23:17:30.109Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.808 34.250 1498.3906 23:17:37.44M 2015-11-08T23:17:30.314Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.808 34.250 1498.3907 23:17:37.63M 2015-11-08T23:17:30.519Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.808 34.250 1498.3907 23:17:37.83M 2015-11-08T23:17:30.719Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.808 34.249 1498.3906 23:17:38.04M 2015-11-08T23:17:30.924Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.808 34.250 1498.3903 23:17:38.24M 2015-11-08T23:17:31.129Z|I-OCEAN7-304-XXXX| 25.97 12.602 39.808 34.249 1498.3899 23:17:38.44M 2015-11-08T23:17:31.329Z|I-OCEAN7-304-XXXX| 25.98 12.602 39.807 34.249 1498.3898 23:17:38.64M 2015-11-08T23:17:31.534Z|I-OCEAN7-304-XXXX| 26.00 12.602 39.808 34.249 1498.3898 23:17:38.84M 2015-11-08T23:17:31.739Z|I-OCEAN7-304-XXXX| 25.96 12.602 39.807 34.249 1498.3885 23:17:39.06M 2015-11-08T23:17:31.939Z|I-OCEAN7-304-XXXX| 25.98 12.602 39.807 34.248 1498.3877 23:17:39.26M 2015-11-08T23:17:32.144Z|I-OCEAN7-304-XXXX| 26.02 12.602 39.806 34.248 1498.3873 23:17:39.46M 2015-11-08T23:17:32.344Z|I-OCEAN7-304-XXXX| 26.02 12.601 39.806 34.248 1498.3865 23:17:39.66M 2015-11-08T23:17:32.549Z|I-OCEAN7-304-XXXX| 26.02 12.601 39.801 34.244 1498.3811 23:17:39.85M 2015-11-08T23:17:32.749Z|I-OCEAN7-304-XXXX| 26.02 12.601 39.801 34.244 1498.3809 23:17:40.08M 2015-11-08T23:17:32.999Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.801 34.243 1498.3820 23:17:40.27M 2015-11-08T23:17:33.159Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.801 34.243 1498.3824 23:17:40.52M 2015-11-08T23:17:33.359Z|I-OCEAN7-304-XXXX| 26.02 12.602 39.801 34.243 1498.3827 23:17:40.67M 2015-11-08T23:17:33.559Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.802 34.244 1498.3838 23:17:40.87M 2015-11-08T23:17:33.764Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.802 34.244 1498.3840 23:17:41.09M 2015-11-08T23:17:33.969Z|I-OCEAN7-304-XXXX| 26.06 12.603 39.802 34.243 1498.3846 23:17:41.29M 2015-11-08T23:17:34.174Z|I-OCEAN7-304-XXXX| 26.06 12.603 39.803 34.244 1498.3861 23:17:41.49M 2015-11-08T23:17:34.394Z|I-OCEAN7-304-XXXX| 26.08 12.603 39.804 34.245 1498.3879 23:17:41.69M 2015-11-08T23:17:34.574Z|I-OCEAN7-304-XXXX| 26.11 12.603 39.806 34.247 1498.3920 23:17:41.90M 2015-11-08T23:17:34.779Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.806 34.247 1498.3916 23:17:42.10M 2015-11-08T23:17:34.984Z|I-OCEAN7-304-XXXX| 26.08 12.603 39.806 34.247 1498.3922 23:17:42.30M 2015-11-08T23:17:35.189Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.805 34.246 1498.3921 23:17:42.50M 2015-11-08T23:17:35.389Z|I-OCEAN7-304-XXXX| 26.02 12.604 39.804 34.244 1498.3909 23:17:42.70M 2015-11-08T23:17:35.601Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.803 34.243 1498.3896 23:17:42.90M 2015-11-08T23:17:35.794Z|I-OCEAN7-304-XXXX| 25.99 12.604 39.802 34.242 1498.3884 23:17:43.12M 2015-11-08T23:17:35.999Z|I-OCEAN7-304-XXXX| 25.99 12.604 39.801 34.241 1498.3873 23:17:43.32M 2015-11-08T23:17:36.199Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.801 34.241 1498.3867 23:17:43.52M 2015-11-08T23:17:36.409Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.802 34.241 1498.3871 23:17:43.71M 2015-11-08T23:17:36.609Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.802 34.241 1498.3877 23:17:43.92M 2015-11-08T23:17:36.809Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.802 34.241 1498.3888 23:17:44.14M 2015-11-08T23:17:37.014Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.802 34.242 1498.3887 23:17:44.33M 2015-11-08T23:17:37.219Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.803 34.242 1498.3884 23:17:44.53M 2015-11-08T23:17:37.424Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.803 34.243 1498.3888 23:17:44.73M 2015-11-08T23:17:37.624Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.804 34.244 1498.3893 23:17:44.93M 2015-11-08T23:17:37.829Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.805 34.245 1498.3903 23:17:45.15M 2015-11-08T23:17:38.029Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.806 34.246 1498.3904 23:17:45.35M 2015-11-08T23:17:38.234Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.807 34.247 1498.3920 23:17:45.55M 2015-11-08T23:17:38.434Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.808 34.248 1498.3931 23:17:45.75M 2015-11-08T23:17:38.639Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.817 34.257 1498.4033 23:17:45.94M 2015-11-08T23:17:38.859Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.815 34.255 1498.4006 23:17:46.16M 2015-11-08T23:17:39.044Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.815 34.255 1498.4005 23:17:46.38M 2015-11-08T23:17:39.244Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.814 34.254 1498.3992 23:17:46.56M 2015-11-08T23:17:39.449Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.813 34.254 1498.3981 23:17:46.76M 2015-11-08T23:17:39.654Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.813 34.254 1498.3982 23:17:46.96M 2015-11-08T23:17:39.854Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.812 34.253 1498.3972 23:17:47.18M 2015-11-08T23:17:40.059Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.812 34.252 1498.3976 23:17:47.38M 2015-11-08T23:17:40.264Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.811 34.252 1498.3976 23:17:47.57M 2015-11-08T23:17:40.464Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.805 34.245 1498.3903 23:17:47.78M 2015-11-08T23:17:40.669Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.803 34.243 1498.3895 23:17:47.97M 2015-11-08T23:17:40.874Z|I-OCEAN7-304-XXXX| 26.09 12.604 39.802 34.242 1498.3884 23:17:48.19M 2015-11-08T23:17:41.074Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.801 34.241 1498.3866 23:17:48.39M 2015-11-08T23:17:41.279Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.800 34.241 1498.3856 23:17:48.59M 2015-11-08T23:17:41.484Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.799 34.240 1498.3843 23:17:48.79M 2015-11-08T23:17:41.684Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.798 34.238 1498.3822 23:17:49.01M 2015-11-08T23:17:41.921Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.798 34.238 1498.3821 23:17:49.21M 2015-11-08T23:17:42.089Z|I-OCEAN7-304-XXXX| 26.02 12.604 39.803 34.243 1498.3888 23:17:49.41M 2015-11-08T23:17:42.289Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.804 34.244 1498.3890 23:17:49.61M 2015-11-08T23:17:42.494Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.804 34.245 1498.3892 23:17:49.80M 2015-11-08T23:17:42.699Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.805 34.246 1498.3901 23:17:50.02M 2015-11-08T23:17:42.905Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.807 34.247 1498.3912 23:17:50.22M 2015-11-08T23:17:43.105Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.807 34.247 1498.3911 23:17:50.42M 2015-11-08T23:17:43.325Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.806 34.247 1498.3895 23:17:50.62M 2015-11-08T23:17:43.514Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.806 34.247 1498.3879 23:17:50.84M 2015-11-08T23:17:43.714Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.806 34.247 1498.3875 23:17:51.04M 2015-11-08T23:17:43.914Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.805 34.247 1498.3873 23:17:51.24M 2015-11-08T23:17:44.120Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.805 34.247 1498.3875 23:17:51.44M 2015-11-08T23:17:44.361Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.804 34.245 1498.3871 23:17:51.64M 2015-11-08T23:17:44.525Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.803 34.244 1498.3866 23:17:51.84M 2015-11-08T23:17:44.730Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.803 34.244 1498.3870 23:17:52.05M 2015-11-08T23:17:44.930Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.803 34.244 1498.3872 23:17:52.25M 2015-11-08T23:17:45.135Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.804 34.244 1498.3884 23:17:52.45M 2015-11-08T23:17:45.340Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.804 34.245 1498.3894 23:17:52.65M 2015-11-08T23:17:45.540Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.804 34.244 1498.3907 23:17:52.85M 2015-11-08T23:17:45.761Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.804 34.244 1498.3906 23:17:53.07M 2015-11-08T23:17:45.950Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.804 34.243 1498.3910 23:17:53.27M 2015-11-08T23:17:46.150Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.804 34.243 1498.3912 23:17:53.47M 2015-11-08T23:17:46.355Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.804 34.244 1498.3916 23:17:53.67M 2015-11-08T23:17:46.555Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.804 34.244 1498.3922 23:17:53.87M 2015-11-08T23:17:46.760Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.804 34.243 1498.3917 23:17:54.08M 2015-11-08T23:17:46.965Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.803 34.243 1498.3905 23:17:54.28M 2015-11-08T23:17:47.160Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.803 34.241 1498.3943 23:17:54.48M 2015-11-08T23:17:47.365Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.804 34.242 1498.3954 23:17:54.68M 2015-11-08T23:17:47.575Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.804 34.242 1498.3961 23:17:54.88M 2015-11-08T23:17:47.790Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.804 34.242 1498.3964 23:17:55.10M 2015-11-08T23:17:47.975Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.804 34.241 1498.3964 23:17:55.31M 2015-11-08T23:17:48.180Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.804 34.242 1498.3969 23:17:55.50M 2015-11-08T23:17:48.385Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.805 34.243 1498.3977 23:17:55.70M 2015-11-08T23:17:48.590Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.802 34.240 1498.3942 23:17:55.90M 2015-11-08T23:17:48.790Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.802 34.240 1498.3937 23:17:56.11M 2015-11-08T23:17:48.995Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.802 34.241 1498.3923 23:17:56.31M 2015-11-08T23:17:49.195Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.802 34.241 1498.3909 23:17:56.51M 2015-11-08T23:17:49.401Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.803 34.242 1498.3911 23:17:56.71M 2015-11-08T23:17:49.600Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.804 34.244 1498.3909 23:17:56.91M 2015-11-08T23:17:49.805Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.805 34.245 1498.3905 23:17:57.13M 2015-11-08T23:17:50.010Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.806 34.246 1498.3916 23:17:57.33M 2015-11-08T23:17:50.210Z|I-OCEAN7-304-XXXX| 26.02 12.603 39.806 34.247 1498.3910 23:17:57.53M 2015-11-08T23:17:50.410Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.806 34.247 1498.3905 23:17:57.73M 2015-11-08T23:17:50.615Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.804 34.245 1498.3890 23:17:57.92M 2015-11-08T23:17:50.820Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.803 34.245 1498.3873 23:17:58.14M 2015-11-08T23:17:51.025Z|I-OCEAN7-304-XXXX| 26.02 12.603 39.802 34.243 1498.3845 23:17:58.34M 2015-11-08T23:17:51.225Z|I-OCEAN7-304-XXXX| 26.02 12.602 39.802 34.244 1498.3842 23:17:58.54M 2015-11-08T23:17:51.430Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.802 34.244 1498.3843 23:17:58.74M 2015-11-08T23:17:51.635Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.802 34.244 1498.3837 23:17:58.94M 2015-11-08T23:17:51.841Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.802 34.244 1498.3839 23:17:59.16M 2015-11-08T23:17:52.040Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.803 34.244 1498.3849 23:17:59.36M 2015-11-08T23:17:52.260Z|I-OCEAN7-304-XXXX| 26.02 12.602 39.804 34.245 1498.3861 23:17:59.56M 2015-11-08T23:17:52.445Z|I-OCEAN7-304-XXXX| 26.02 12.602 39.805 34.247 1498.3873 23:17:59.77M 2015-11-08T23:17:52.650Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.803 34.245 1498.3857 23:17:59.96M 2015-11-08T23:17:52.850Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.802 34.244 1498.3842 23:18:00.17M 2015-11-08T23:17:53.050Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.801 34.243 1498.3834 23:18:00.37M 2015-11-08T23:17:53.305Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.801 34.242 1498.3835 23:18:00.57M 2015-11-08T23:17:53.460Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.806 34.247 1498.3890 23:18:00.82M 2015-11-08T23:17:53.660Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.807 34.248 1498.3904 23:18:00.97M 2015-11-08T23:17:53.865Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.811 34.252 1498.3948 23:18:01.19M 2015-11-08T23:17:54.070Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.810 34.251 1498.3940 23:18:01.39M 2015-11-08T23:17:54.270Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.809 34.250 1498.3938 23:18:01.59M 2015-11-08T23:17:54.475Z|I-OCEAN7-304-XXXX| 26.02 12.603 39.809 34.250 1498.3943 23:18:01.78M 2015-11-08T23:17:54.681Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.808 34.249 1498.3934 23:18:02.00M 2015-11-08T23:17:54.880Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.808 34.249 1498.3925 23:18:02.20M 2015-11-08T23:17:55.085Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.807 34.248 1498.3912 23:18:02.40M 2015-11-08T23:17:55.290Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.806 34.247 1498.3896 23:18:02.60M 2015-11-08T23:17:55.490Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.799 34.240 1498.3818 23:18:02.80M 2015-11-08T23:17:55.695Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.799 34.240 1498.3818 23:18:03.02M 2015-11-08T23:17:55.900Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.800 34.241 1498.3829 23:18:03.22M 2015-11-08T23:17:56.100Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.800 34.241 1498.3831 23:18:03.42M 2015-11-08T23:17:56.300Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.801 34.242 1498.3840 23:18:03.62M 2015-11-08T23:17:56.505Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.802 34.243 1498.3845 23:18:03.81M 2015-11-08T23:17:56.725Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.803 34.245 1498.3855 23:18:04.04M 2015-11-08T23:17:56.910Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.804 34.246 1498.3864 23:18:04.25M 2015-11-08T23:17:57.115Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.806 34.247 1498.3881 23:18:04.43M 2015-11-08T23:17:57.315Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.806 34.247 1498.3881 23:18:04.63M 2015-11-08T23:17:57.520Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.806 34.247 1498.3883 23:18:04.83M 2015-11-08T23:17:57.725Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.806 34.247 1498.3882 23:18:05.05M 2015-11-08T23:17:57.926Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.806 34.247 1498.3888 23:18:05.25M 2015-11-08T23:17:58.130Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.806 34.247 1498.3892 23:18:05.45M 2015-11-08T23:17:58.380Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.813 34.253 1498.3979 23:18:05.65M 2015-11-08T23:17:58.535Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.813 34.253 1498.3976 23:18:05.89M 2015-11-08T23:17:58.740Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.813 34.253 1498.3978 23:18:06.06M 2015-11-08T23:17:58.941Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.813 34.254 1498.3987 23:18:06.26M 2015-11-08T23:17:59.145Z|I-OCEAN7-304-XXXX| 26.02 12.603 39.813 34.253 1498.3989 23:18:06.46M 2015-11-08T23:17:59.350Z|I-OCEAN7-304-XXXX| 26.08 12.603 39.812 34.253 1498.3992 23:18:06.66M 2015-11-08T23:17:59.550Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.813 34.253 1498.3998 23:18:06.86M 2015-11-08T23:17:59.750Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.813 34.254 1498.4009 23:18:07.08M 2015-11-08T23:17:59.955Z|I-OCEAN7-304-XXXX| 26.11 12.604 39.813 34.253 1498.4005 23:18:07.28M 2015-11-08T23:18:00.160Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.812 34.252 1498.4006 23:18:07.48M 2015-11-08T23:18:00.360Z|I-OCEAN7-304-XXXX| 26.20 12.604 39.811 34.251 1498.3998 23:18:07.68M 2015-11-08T23:18:00.565Z|I-OCEAN7-304-XXXX| 26.20 12.603 39.809 34.250 1498.3978 23:18:07.87M 2015-11-08T23:18:00.770Z|I-OCEAN7-304-XXXX| 26.22 12.604 39.808 34.248 1498.3972 23:18:08.09M 2015-11-08T23:18:00.975Z|I-OCEAN7-304-XXXX| 26.24 12.604 39.807 34.248 1498.3972 23:18:08.29M 2015-11-08T23:18:01.190Z|I-OCEAN7-304-XXXX| 26.23 12.604 39.811 34.251 1498.4008 23:18:08.49M 2015-11-08T23:18:01.375Z|I-OCEAN7-304-XXXX| 26.19 12.603 39.812 34.252 1498.4001 23:18:08.71M 2015-11-08T23:18:01.580Z|I-OCEAN7-304-XXXX| 26.18 12.603 39.812 34.253 1498.4009 23:18:08.89M 2015-11-08T23:18:01.785Z|I-OCEAN7-304-XXXX| 26.15 12.603 39.812 34.253 1498.4001 23:18:09.11M 2015-11-08T23:18:01.985Z|I-OCEAN7-304-XXXX| 26.11 12.603 39.812 34.252 1498.3989 23:18:09.31M 2015-11-08T23:18:02.190Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.811 34.252 1498.3979 23:18:09.51M 2015-11-08T23:18:02.395Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.812 34.252 1498.3979 23:18:09.71M 2015-11-08T23:18:02.595Z|I-OCEAN7-304-XXXX| 26.02 12.603 39.806 34.247 1498.3905 23:18:09.91M 2015-11-08T23:18:02.801Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.806 34.247 1498.3890 23:18:10.12M 2015-11-08T23:18:03.005Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.805 34.246 1498.3883 23:18:10.32M 2015-11-08T23:18:03.205Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.805 34.247 1498.3866 23:18:10.52M 2015-11-08T23:18:03.481Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.805 34.246 1498.3848 23:18:10.72M 2015-11-08T23:18:03.610Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.804 34.246 1498.3840 23:18:10.96M 2015-11-08T23:18:03.815Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.804 34.246 1498.3827 23:18:11.14M 2015-11-08T23:18:04.015Z|I-OCEAN7-304-XXXX| 25.81 12.602 39.799 34.242 1498.3751 23:18:11.34M 2015-11-08T23:18:04.220Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.798 34.241 1498.3726 23:18:11.54M 2015-11-08T23:18:04.425Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.797 34.240 1498.3705 23:18:11.74M 2015-11-08T23:18:04.630Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.799 34.243 1498.3732 23:18:11.94M 2015-11-08T23:18:04.825Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.800 34.243 1498.3737 23:18:12.16M 2015-11-08T23:18:05.035Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.801 34.244 1498.3741 23:18:12.35M 2015-11-08T23:18:05.240Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.798 34.242 1498.3721 23:18:12.55M 2015-11-08T23:18:05.435Z|I-OCEAN7-304-XXXX| 25.83 12.600 39.799 34.243 1498.3723 23:18:12.75M 2015-11-08T23:18:05.660Z|I-OCEAN7-304-XXXX| 25.83 12.600 39.799 34.243 1498.3724 23:18:12.95M 2015-11-08T23:18:05.846Z|I-OCEAN7-304-XXXX| 25.86 12.600 39.799 34.243 1498.3717 23:18:13.19M 2015-11-08T23:18:06.050Z|I-OCEAN7-304-XXXX| 25.93 12.599 39.799 34.243 1498.3722 23:18:13.37M 2015-11-08T23:18:06.250Z|I-OCEAN7-304-XXXX| 25.95 12.599 39.798 34.242 1498.3711 23:18:13.57M 2015-11-08T23:18:06.455Z|I-OCEAN7-304-XXXX| 25.99 12.599 39.799 34.244 1498.3730 23:18:13.77M 2015-11-08T23:18:06.655Z|I-OCEAN7-304-XXXX| 25.99 12.599 39.799 34.244 1498.3737 23:18:13.96M 2015-11-08T23:18:06.860Z|I-OCEAN7-304-XXXX| 26.04 12.599 39.800 34.244 1498.3751 23:18:14.18M 2015-11-08T23:18:07.066Z|I-OCEAN7-304-XXXX| 26.07 12.599 39.800 34.244 1498.3755 23:18:14.38M 2015-11-08T23:18:07.266Z|I-OCEAN7-304-XXXX| 26.10 12.600 39.799 34.244 1498.3762 23:18:14.58M 2015-11-08T23:18:07.465Z|I-OCEAN7-304-XXXX| 26.10 12.600 39.800 34.244 1498.3768 23:18:14.78M 2015-11-08T23:18:07.671Z|I-OCEAN7-304-XXXX| 26.09 12.600 39.800 34.244 1498.3777 23:18:15.00M 2015-11-08T23:18:07.881Z|I-OCEAN7-304-XXXX| 26.09 12.600 39.802 34.245 1498.3793 23:18:15.20M 2015-11-08T23:18:08.081Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.801 34.245 1498.3799 23:18:15.40M 2015-11-08T23:18:08.280Z|I-OCEAN7-304-XXXX| 26.15 12.600 39.801 34.245 1498.3793 23:18:15.60M 2015-11-08T23:18:08.499Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.801 34.245 1498.3787 23:18:15.79M 2015-11-08T23:18:08.686Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.800 34.244 1498.3783 23:18:16.01M 2015-11-08T23:18:08.890Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.800 34.244 1498.3784 23:18:16.21M 2015-11-08T23:18:09.096Z|I-OCEAN7-304-XXXX| 26.19 12.600 39.800 34.244 1498.3792 23:18:16.41M 2015-11-08T23:18:09.296Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.800 34.243 1498.3783 23:18:16.61M 2015-11-08T23:18:09.501Z|I-OCEAN7-304-XXXX| 26.17 12.600 39.799 34.243 1498.3779 23:18:16.81M 2015-11-08T23:18:09.706Z|I-OCEAN7-304-XXXX| 26.17 12.600 39.799 34.243 1498.3770 23:18:17.03M 2015-11-08T23:18:09.906Z|I-OCEAN7-304-XXXX| 26.13 12.599 39.798 34.243 1498.3750 23:18:17.23M 2015-11-08T23:18:10.126Z|I-OCEAN7-304-XXXX| 26.09 12.599 39.798 34.242 1498.3729 23:18:17.43M 2015-11-08T23:18:10.311Z|I-OCEAN7-304-XXXX| 26.10 12.599 39.796 34.241 1498.3705 23:18:17.64M 2015-11-08T23:18:10.516Z|I-OCEAN7-304-XXXX| 26.10 12.599 39.796 34.241 1498.3706 23:18:17.82M 2015-11-08T23:18:10.716Z|I-OCEAN7-304-XXXX| 26.07 12.599 39.796 34.242 1498.3696 23:18:18.04M 2015-11-08T23:18:10.921Z|I-OCEAN7-304-XXXX| 26.07 12.598 39.796 34.242 1498.3689 23:18:18.24M 2015-11-08T23:18:11.126Z|I-OCEAN7-304-XXXX| 26.07 12.598 39.796 34.242 1498.3684 23:18:18.44M 2015-11-08T23:18:11.326Z|I-OCEAN7-304-XXXX| 26.07 12.598 39.796 34.241 1498.3678 23:18:18.64M 2015-11-08T23:18:11.531Z|I-OCEAN7-304-XXXX| 26.09 12.598 39.796 34.242 1498.3689 23:18:18.84M 2015-11-08T23:18:11.731Z|I-OCEAN7-304-XXXX| 26.09 12.598 39.798 34.244 1498.3695 23:18:19.06M 2015-11-08T23:18:11.936Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.798 34.244 1498.3688 23:18:19.26M 2015-11-08T23:18:12.141Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.797 34.244 1498.3677 23:18:19.46M 2015-11-08T23:18:12.341Z|I-OCEAN7-304-XXXX| 26.03 12.597 39.797 34.244 1498.3667 23:18:19.66M 2015-11-08T23:18:12.546Z|I-OCEAN7-304-XXXX| 26.03 12.597 39.797 34.244 1498.3663 23:18:19.85M 2015-11-08T23:18:12.751Z|I-OCEAN7-304-XXXX| 25.99 12.597 39.797 34.244 1498.3654 23:18:20.08M 2015-11-08T23:18:12.951Z|I-OCEAN7-304-XXXX| 26.00 12.597 39.798 34.245 1498.3656 23:18:20.27M 2015-11-08T23:18:13.156Z|I-OCEAN7-304-XXXX| 25.95 12.597 39.798 34.245 1498.3655 23:18:20.47M 2015-11-08T23:18:13.356Z|I-OCEAN7-304-XXXX| 25.90 12.597 39.798 34.245 1498.3651 23:18:20.67M 2015-11-08T23:18:13.606Z|I-OCEAN7-304-XXXX| 25.89 12.597 39.798 34.245 1498.3644 23:18:20.87M 2015-11-08T23:18:13.761Z|I-OCEAN7-304-XXXX| 25.89 12.597 39.798 34.244 1498.3651 23:18:21.13M 2015-11-08T23:18:13.966Z|I-OCEAN7-304-XXXX| 25.89 12.597 39.798 34.245 1498.3663 23:18:21.29M 2015-11-08T23:18:14.166Z|I-OCEAN7-304-XXXX| 25.86 12.597 39.799 34.245 1498.3665 23:18:21.49M 2015-11-08T23:18:14.371Z|I-OCEAN7-304-XXXX| 25.85 12.597 39.799 34.246 1498.3669 23:18:21.68M 2015-11-08T23:18:14.591Z|I-OCEAN7-304-XXXX| 25.83 12.597 39.800 34.246 1498.3671 23:18:21.88M 2015-11-08T23:18:14.776Z|I-OCEAN7-304-XXXX| 25.83 12.597 39.800 34.246 1498.3668 23:18:22.12M 2015-11-08T23:18:14.981Z|I-OCEAN7-304-XXXX| 25.83 12.597 39.800 34.246 1498.3676 23:18:22.30M 2015-11-08T23:18:15.186Z|I-OCEAN7-304-XXXX| 25.85 12.597 39.801 34.247 1498.3689 23:18:22.50M 2015-11-08T23:18:15.386Z|I-OCEAN7-304-XXXX| 25.86 12.598 39.801 34.247 1498.3696 23:18:22.70M 2015-11-08T23:18:15.591Z|I-OCEAN7-304-XXXX| 25.86 12.598 39.801 34.247 1498.3706 23:18:22.90M 2015-11-08T23:18:15.791Z|I-OCEAN7-304-XXXX| 25.88 12.598 39.801 34.247 1498.3713 23:18:23.12M 2015-11-08T23:18:15.996Z|I-OCEAN7-304-XXXX| 25.88 12.599 39.801 34.246 1498.3717 23:18:23.32M 2015-11-08T23:18:16.201Z|I-OCEAN7-304-XXXX| 25.94 12.598 39.800 34.246 1498.3717 23:18:23.52M 2015-11-08T23:18:16.401Z|I-OCEAN7-304-XXXX| 26.01 12.599 39.800 34.245 1498.3728 23:18:23.71M 2015-11-08T23:18:16.606Z|I-OCEAN7-304-XXXX| 26.02 12.598 39.800 34.246 1498.3727 23:18:23.91M 2015-11-08T23:18:16.806Z|I-OCEAN7-304-XXXX| 26.02 12.598 39.800 34.246 1498.3724 23:18:24.13M 2015-11-08T23:18:17.011Z|I-OCEAN7-304-XXXX| 26.05 12.598 39.801 34.246 1498.3728 23:18:24.33M 2015-11-08T23:18:17.216Z|I-OCEAN7-304-XXXX| 26.07 12.598 39.801 34.246 1498.3734 23:18:24.53M 2015-11-08T23:18:17.421Z|I-OCEAN7-304-XXXX| 26.08 12.598 39.800 34.246 1498.3732 23:18:24.73M 2015-11-08T23:18:17.621Z|I-OCEAN7-304-XXXX| 26.13 12.598 39.800 34.246 1498.3732 23:18:24.93M 2015-11-08T23:18:17.826Z|I-OCEAN7-304-XXXX| 26.08 12.598 39.799 34.245 1498.3718 23:18:25.15M 2015-11-08T23:18:18.041Z|I-OCEAN7-304-XXXX| 26.13 12.598 39.798 34.244 1498.3713 23:18:25.35M 2015-11-08T23:18:18.231Z|I-OCEAN7-304-XXXX| 26.15 12.598 39.798 34.244 1498.3710 23:18:25.55M 2015-11-08T23:18:18.431Z|I-OCEAN7-304-XXXX| 26.15 12.598 39.798 34.244 1498.3711 23:18:25.74M 2015-11-08T23:18:18.681Z|I-OCEAN7-304-XXXX| 26.20 12.598 39.797 34.243 1498.3708 23:18:25.94M 2015-11-08T23:18:18.841Z|I-OCEAN7-304-XXXX| 26.20 12.598 39.797 34.243 1498.3707 23:18:26.21M 2015-11-08T23:18:19.061Z|I-OCEAN7-304-XXXX| 26.17 12.596 39.798 34.245 1498.3668 23:18:26.36M 2015-11-08T23:18:19.246Z|I-OCEAN7-304-XXXX| 26.14 12.596 39.798 34.245 1498.3663 23:18:26.58M 2015-11-08T23:18:19.451Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.797 34.245 1498.3655 23:18:26.76M 2015-11-08T23:18:19.651Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.797 34.245 1498.3657 23:18:26.96M 2015-11-08T23:18:19.856Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.796 34.244 1498.3650 23:18:27.18M 2015-11-08T23:18:20.056Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.795 34.243 1498.3622 23:18:27.38M 2015-11-08T23:18:20.261Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.794 34.242 1498.3612 23:18:27.57M 2015-11-08T23:18:20.461Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.793 34.241 1498.3608 23:18:27.78M 2015-11-08T23:18:20.666Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.793 34.241 1498.3612 23:18:27.97M 2015-11-08T23:18:20.871Z|I-OCEAN7-304-XXXX| 26.07 12.596 39.793 34.241 1498.3612 23:18:28.19M 2015-11-08T23:18:21.071Z|I-OCEAN7-304-XXXX| 26.01 12.597 39.788 34.235 1498.3541 23:18:28.39M 2015-11-08T23:18:21.276Z|I-OCEAN7-304-XXXX| 26.01 12.596 39.787 34.235 1498.3530 23:18:28.59M 2015-11-08T23:18:21.476Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.787 34.235 1498.3524 23:18:28.79M 2015-11-08T23:18:21.681Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.788 34.236 1498.3530 23:18:29.01M 2015-11-08T23:18:21.886Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.788 34.236 1498.3531 23:18:29.21M 2015-11-08T23:18:22.086Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.788 34.236 1498.3523 23:18:29.41M 2015-11-08T23:18:22.291Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.788 34.236 1498.3518 23:18:29.60M 2015-11-08T23:18:22.491Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.788 34.236 1498.3524 23:18:29.81M 2015-11-08T23:18:22.696Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.789 34.237 1498.3535 23:18:30.02M 2015-11-08T23:18:22.901Z|I-OCEAN7-304-XXXX| 26.02 12.596 39.789 34.237 1498.3551 23:18:30.22M 2015-11-08T23:18:23.101Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.789 34.237 1498.3549 23:18:30.42M 2015-11-08T23:18:23.306Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.790 34.237 1498.3553 23:18:30.62M 2015-11-08T23:18:23.526Z|I-OCEAN7-304-XXXX| 25.99 12.596 39.789 34.237 1498.3552 23:18:30.82M 2015-11-08T23:18:23.756Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.789 34.237 1498.3544 23:18:31.06M 2015-11-08T23:18:23.916Z|I-OCEAN7-304-XXXX| 25.97 12.596 39.789 34.237 1498.3544 23:18:31.28M 2015-11-08T23:18:24.116Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.789 34.237 1498.3535 23:18:31.44M 2015-11-08T23:18:24.321Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.788 34.236 1498.3533 23:18:31.64M 2015-11-08T23:18:24.521Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.786 34.234 1498.3512 23:18:31.84M 2015-11-08T23:18:24.726Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.787 34.235 1498.3518 23:18:32.05M 2015-11-08T23:18:24.926Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.787 34.235 1498.3524 23:18:32.25M 2015-11-08T23:18:25.131Z|I-OCEAN7-304-XXXX| 25.99 12.596 39.788 34.236 1498.3539 23:18:32.45M 2015-11-08T23:18:25.336Z|I-OCEAN7-304-XXXX| 26.03 12.596 39.789 34.237 1498.3555 23:18:32.65M 2015-11-08T23:18:25.536Z|I-OCEAN7-304-XXXX| 26.03 12.596 39.790 34.238 1498.3555 23:18:32.85M 2015-11-08T23:18:25.741Z|I-OCEAN7-304-XXXX| 26.03 12.596 39.796 34.244 1498.3629 23:18:33.07M 2015-11-08T23:18:25.946Z|I-OCEAN7-304-XXXX| 26.03 12.596 39.796 34.244 1498.3632 23:18:33.27M 2015-11-08T23:18:26.151Z|I-OCEAN7-304-XXXX| 26.07 12.596 39.797 34.244 1498.3645 23:18:33.47M 2015-11-08T23:18:26.351Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.796 34.244 1498.3644 23:18:33.67M 2015-11-08T23:18:26.556Z|I-OCEAN7-304-XXXX| 26.00 12.597 39.796 34.243 1498.3641 23:18:33.86M 2015-11-08T23:18:26.756Z|I-OCEAN7-304-XXXX| 25.98 12.597 39.796 34.243 1498.3638 23:18:34.08M 2015-11-08T23:18:26.961Z|I-OCEAN7-304-XXXX| 26.00 12.597 39.795 34.242 1498.3643 23:18:34.28M 2015-11-08T23:18:27.161Z|I-OCEAN7-304-XXXX| 25.99 12.597 39.795 34.242 1498.3639 23:18:34.48M 2015-11-08T23:18:27.366Z|I-OCEAN7-304-XXXX| 25.99 12.597 39.795 34.242 1498.3636 23:18:34.68M 2015-11-08T23:18:27.571Z|I-OCEAN7-304-XXXX| 25.96 12.601 39.795 34.238 1498.3710 23:18:34.88M 2015-11-08T23:18:27.792Z|I-OCEAN7-304-XXXX| 26.00 12.600 39.794 34.238 1498.3700 23:18:35.10M 2015-11-08T23:18:27.992Z|I-OCEAN7-304-XXXX| 26.00 12.600 39.794 34.239 1498.3691 23:18:35.30M 2015-11-08T23:18:28.176Z|I-OCEAN7-304-XXXX| 26.01 12.599 39.791 34.236 1498.3638 23:18:35.51M 2015-11-08T23:18:28.381Z|I-OCEAN7-304-XXXX| 26.01 12.599 39.791 34.236 1498.3629 23:18:35.69M 2015-11-08T23:18:28.586Z|I-OCEAN7-304-XXXX| 26.00 12.598 39.790 34.236 1498.3615 23:18:35.89M 2015-11-08T23:18:28.786Z|I-OCEAN7-304-XXXX| 25.99 12.598 39.790 34.237 1498.3601 23:18:36.11M 2015-11-08T23:18:28.991Z|I-OCEAN7-304-XXXX| 25.99 12.598 39.790 34.236 1498.3588 23:18:36.31M 2015-11-08T23:18:29.196Z|I-OCEAN7-304-XXXX| 25.98 12.597 39.789 34.236 1498.3564 23:18:36.51M 2015-11-08T23:18:29.396Z|I-OCEAN7-304-XXXX| 26.01 12.597 39.791 34.238 1498.3593 23:18:36.71M 2015-11-08T23:18:29.596Z|I-OCEAN7-304-XXXX| 26.04 12.597 39.791 34.238 1498.3600 23:18:36.91M 2015-11-08T23:18:29.801Z|I-OCEAN7-304-XXXX| 26.04 12.597 39.791 34.237 1498.3597 23:18:37.13M 2015-11-08T23:18:30.007Z|I-OCEAN7-304-XXXX| 26.04 12.597 39.791 34.238 1498.3604 23:18:37.33M 2015-11-08T23:18:30.207Z|I-OCEAN7-304-XXXX| 26.08 12.597 39.791 34.237 1498.3606 23:18:37.53M 2015-11-08T23:18:30.411Z|I-OCEAN7-304-XXXX| 26.10 12.597 39.791 34.238 1498.3611 23:18:37.72M 2015-11-08T23:18:30.617Z|I-OCEAN7-304-XXXX| 26.11 12.597 39.791 34.238 1498.3616 23:18:37.92M 2015-11-08T23:18:30.817Z|I-OCEAN7-304-XXXX| 26.13 12.597 39.792 34.239 1498.3627 23:18:38.14M 2015-11-08T23:18:31.022Z|I-OCEAN7-304-XXXX| 26.11 12.597 39.792 34.239 1498.3622 23:18:38.34M 2015-11-08T23:18:31.222Z|I-OCEAN7-304-XXXX| 26.08 12.597 39.792 34.239 1498.3611 23:18:38.54M 2015-11-08T23:18:31.427Z|I-OCEAN7-304-XXXX| 26.09 12.597 39.792 34.239 1498.3604 23:18:38.74M 2015-11-08T23:18:31.632Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.792 34.239 1498.3601 23:18:38.94M 2015-11-08T23:18:31.832Z|I-OCEAN7-304-XXXX| 26.12 12.596 39.792 34.239 1498.3602 23:18:39.16M 2015-11-08T23:18:32.037Z|I-OCEAN7-304-XXXX| 26.12 12.596 39.798 34.246 1498.3678 23:18:39.36M 2015-11-08T23:18:32.237Z|I-OCEAN7-304-XXXX| 26.14 12.596 39.799 34.246 1498.3694 23:18:39.56M 2015-11-08T23:18:32.462Z|I-OCEAN7-304-XXXX| 26.15 12.597 39.800 34.247 1498.3708 23:18:39.75M 2015-11-08T23:18:32.647Z|I-OCEAN7-304-XXXX| 26.16 12.596 39.796 34.243 1498.3652 23:18:39.97M 2015-11-08T23:18:32.847Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.795 34.242 1498.3625 23:18:40.17M 2015-11-08T23:18:33.052Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.793 34.241 1498.3611 23:18:40.37M 2015-11-08T23:18:33.257Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.792 34.240 1498.3574 23:18:40.57M 2015-11-08T23:18:33.457Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.792 34.241 1498.3572 23:18:40.77M 2015-11-08T23:18:33.662Z|I-OCEAN7-304-XXXX| 26.06 12.595 39.793 34.242 1498.3571 23:18:40.97M 2015-11-08T23:18:33.867Z|I-OCEAN7-304-XXXX| 26.00 12.595 39.793 34.242 1498.3558 23:18:41.19M 2015-11-08T23:18:34.067Z|I-OCEAN7-304-XXXX| 25.97 12.594 39.794 34.243 1498.3551 23:18:41.39M 2015-11-08T23:18:34.272Z|I-OCEAN7-304-XXXX| 25.94 12.594 39.794 34.244 1498.3556 23:18:41.59M 2015-11-08T23:18:34.472Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.795 34.244 1498.3555 23:18:41.79M 2015-11-08T23:18:34.672Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.796 34.246 1498.3564 23:18:42.00M 2015-11-08T23:18:34.877Z|I-OCEAN7-304-XXXX| 25.84 12.594 39.797 34.246 1498.3569 23:18:42.20M 2015-11-08T23:18:35.077Z|I-OCEAN7-304-XXXX| 25.86 12.594 39.796 34.245 1498.3566 23:18:42.40M 2015-11-08T23:18:35.287Z|I-OCEAN7-304-XXXX| 25.84 12.595 39.796 34.245 1498.3562 23:18:42.60M 2015-11-08T23:18:35.487Z|I-OCEAN7-304-XXXX| 25.80 12.595 39.795 34.244 1498.3551 23:18:42.80M 2015-11-08T23:18:35.692Z|I-OCEAN7-304-XXXX| 25.80 12.595 39.794 34.243 1498.3549 23:18:43.02M 2015-11-08T23:18:35.892Z|I-OCEAN7-304-XXXX| 25.82 12.595 39.794 34.242 1498.3552 23:18:43.22M 2015-11-08T23:18:36.097Z|I-OCEAN7-304-XXXX| 25.81 12.595 39.793 34.242 1498.3545 23:18:43.42M 2015-11-08T23:18:36.302Z|I-OCEAN7-304-XXXX| 25.80 12.595 39.793 34.241 1498.3542 23:18:43.62M 2015-11-08T23:18:36.502Z|I-OCEAN7-304-XXXX| 25.87 12.596 39.792 34.241 1498.3556 23:18:43.82M 2015-11-08T23:18:36.707Z|I-OCEAN7-304-XXXX| 25.87 12.596 39.792 34.239 1498.3556 23:18:44.03M 2015-11-08T23:18:36.927Z|I-OCEAN7-304-XXXX| 25.87 12.596 39.791 34.239 1498.3557 23:18:44.23M 2015-11-08T23:18:37.112Z|I-OCEAN7-304-XXXX| 25.87 12.596 39.791 34.239 1498.3551 23:18:44.45M 2015-11-08T23:18:37.317Z|I-OCEAN7-304-XXXX| 25.87 12.596 39.790 34.238 1498.3541 23:18:44.63M 2015-11-08T23:18:37.517Z|I-OCEAN7-304-XXXX| 25.87 12.596 39.790 34.238 1498.3534 23:18:44.83M 2015-11-08T23:18:37.722Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.789 34.237 1498.3531 23:18:45.05M 2015-11-08T23:18:37.924Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.788 34.236 1498.3521 23:18:45.25M 2015-11-08T23:18:38.127Z|I-OCEAN7-304-XXXX| 25.99 12.596 39.787 34.235 1498.3527 23:18:45.45M 2015-11-08T23:18:38.336Z|I-OCEAN7-304-XXXX| 26.06 12.596 39.787 34.235 1498.3539 23:18:45.65M 2015-11-08T23:18:38.532Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.788 34.236 1498.3541 23:18:45.84M 2015-11-08T23:18:38.737Z|I-OCEAN7-304-XXXX| 26.13 12.596 39.788 34.236 1498.3545 23:18:46.06M 2015-11-08T23:18:38.942Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.787 34.236 1498.3544 23:18:46.26M 2015-11-08T23:18:39.142Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.787 34.235 1498.3546 23:18:46.46M 2015-11-08T23:18:39.347Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.787 34.236 1498.3549 23:18:46.66M 2015-11-08T23:18:39.547Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.788 34.236 1498.3553 23:18:46.86M 2015-11-08T23:18:39.752Z|I-OCEAN7-304-XXXX| 26.25 12.595 39.789 34.238 1498.3566 23:18:47.08M 2015-11-08T23:18:39.957Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.790 34.238 1498.3575 23:18:47.28M 2015-11-08T23:18:40.157Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.790 34.238 1498.3575 23:18:47.48M 2015-11-08T23:18:40.357Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.790 34.238 1498.3578 23:18:47.67M 2015-11-08T23:18:40.562Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.790 34.239 1498.3575 23:18:47.87M 2015-11-08T23:18:40.767Z|I-OCEAN7-304-XXXX| 26.19 12.595 39.790 34.239 1498.3563 23:18:48.09M 2015-11-08T23:18:40.972Z|I-OCEAN7-304-XXXX| 26.14 12.595 39.789 34.238 1498.3550 23:18:48.29M 2015-11-08T23:18:41.172Z|I-OCEAN7-304-XXXX| 26.10 12.595 39.790 34.239 1498.3560 23:18:48.49M 2015-11-08T23:18:41.392Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.791 34.239 1498.3556 23:18:48.69M 2015-11-08T23:18:41.582Z|I-OCEAN7-304-XXXX| 26.04 12.595 39.790 34.239 1498.3547 23:18:48.90M 2015-11-08T23:18:41.782Z|I-OCEAN7-304-XXXX| 26.01 12.595 39.790 34.239 1498.3535 23:18:49.11M 2015-11-08T23:18:41.987Z|I-OCEAN7-304-XXXX| 25.98 12.595 39.789 34.238 1498.3519 23:18:49.31M 2015-11-08T23:18:42.187Z|I-OCEAN7-304-XXXX| 25.95 12.595 39.788 34.237 1498.3502 23:18:49.51M 2015-11-08T23:18:42.392Z|I-OCEAN7-304-XXXX| 25.89 12.595 39.788 34.238 1498.3484 23:18:49.71M 2015-11-08T23:18:42.597Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.787 34.237 1498.3462 23:18:49.91M 2015-11-08T23:18:42.797Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.787 34.237 1498.3430 23:18:50.13M 2015-11-08T23:18:43.003Z|I-OCEAN7-304-XXXX| 25.78 12.593 39.787 34.237 1498.3418 23:18:50.32M 2015-11-08T23:18:43.203Z|I-OCEAN7-304-XXXX| 25.78 12.593 39.787 34.238 1498.3412 23:18:50.52M 2015-11-08T23:18:43.407Z|I-OCEAN7-304-XXXX| 25.78 12.593 39.787 34.238 1498.3411 23:18:50.72M 2015-11-08T23:18:43.612Z|I-OCEAN7-304-XXXX| 25.75 12.593 39.788 34.239 1498.3412 23:18:50.92M 2015-11-08T23:18:43.812Z|I-OCEAN7-304-XXXX| 25.79 12.592 39.789 34.240 1498.3422 23:18:51.14M 2015-11-08T23:18:44.062Z|I-OCEAN7-304-XXXX| 25.80 12.592 39.782 34.234 1498.3337 23:18:51.34M 2015-11-08T23:18:44.217Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.781 34.233 1498.3320 23:18:51.58M 2015-11-08T23:18:44.422Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.782 34.234 1498.3341 23:18:51.74M 2015-11-08T23:18:44.622Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.779 34.232 1498.3317 23:18:51.94M 2015-11-08T23:18:44.827Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.778 34.231 1498.3302 23:18:52.15M 2015-11-08T23:18:45.032Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.774 34.228 1498.3262 23:18:52.35M 2015-11-08T23:18:45.232Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.775 34.228 1498.3264 23:18:52.55M 2015-11-08T23:18:45.437Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.774 34.228 1498.3269 23:18:52.75M 2015-11-08T23:18:45.637Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.774 34.227 1498.3271 23:18:52.95M 2015-11-08T23:18:45.862Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.773 34.226 1498.3265 23:18:53.17M 2015-11-08T23:18:46.047Z|I-OCEAN7-304-XXXX| 26.13 12.591 39.772 34.226 1498.3250 23:18:53.38M 2015-11-08T23:18:46.247Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.771 34.225 1498.3229 23:18:53.57M 2015-11-08T23:18:46.452Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.770 34.224 1498.3203 23:18:53.76M 2015-11-08T23:18:46.657Z|I-OCEAN7-304-XXXX| 26.13 12.589 39.768 34.223 1498.3168 23:18:53.96M 2015-11-08T23:18:46.857Z|I-OCEAN7-304-XXXX| 26.16 12.588 39.767 34.223 1498.3146 23:18:54.18M 2015-11-08T23:18:47.062Z|I-OCEAN7-304-XXXX| 26.18 12.587 39.766 34.223 1498.3113 23:18:54.38M 2015-11-08T23:18:47.267Z|I-OCEAN7-304-XXXX| 26.18 12.587 39.764 34.222 1498.3074 23:18:54.58M 2015-11-08T23:18:47.467Z|I-OCEAN7-304-XXXX| 26.14 12.586 39.760 34.219 1498.3007 23:18:54.78M 2015-11-08T23:18:47.672Z|I-OCEAN7-304-XXXX| 26.11 12.585 39.761 34.220 1498.2988 23:18:55.00M 2015-11-08T23:18:47.881Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.771 34.230 1498.3087 23:18:55.20M 2015-11-08T23:18:48.077Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.772 34.231 1498.3082 23:18:55.40M 2015-11-08T23:18:48.277Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.773 34.233 1498.3071 23:18:55.60M 2015-11-08T23:18:48.483Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.773 34.234 1498.3052 23:18:55.79M 2015-11-08T23:18:48.687Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.773 34.235 1498.3031 23:18:56.01M 2015-11-08T23:18:48.887Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.778 34.240 1498.3066 23:18:56.21M 2015-11-08T23:18:49.137Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.778 34.241 1498.3069 23:18:56.41M 2015-11-08T23:18:49.292Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.779 34.242 1498.3064 23:18:56.66M 2015-11-08T23:18:49.492Z|I-OCEAN7-304-XXXX| 25.97 12.580 39.779 34.242 1498.3060 23:18:56.81M 2015-11-08T23:18:49.721Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.779 34.242 1498.3057 23:18:57.03M 2015-11-08T23:18:49.902Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.775 34.238 1498.3004 23:18:57.23M 2015-11-08T23:18:50.107Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.774 34.237 1498.2997 23:18:57.42M 2015-11-08T23:18:50.327Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.773 34.236 1498.2987 23:18:57.63M 2015-11-08T23:18:50.512Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.775 34.237 1498.3008 23:18:57.84M 2015-11-08T23:18:50.712Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.775 34.238 1498.3009 23:18:58.04M 2015-11-08T23:18:50.917Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.775 34.237 1498.3014 23:18:58.24M 2015-11-08T23:18:51.124Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.775 34.237 1498.3015 23:18:58.44M 2015-11-08T23:18:51.324Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.775 34.237 1498.3018 23:18:58.64M 2015-11-08T23:18:51.527Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.774 34.237 1498.3037 23:18:58.84M 2015-11-08T23:18:51.732Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.774 34.236 1498.3046 23:18:59.06M 2015-11-08T23:18:51.932Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.773 34.235 1498.3057 23:18:59.26M 2015-11-08T23:18:52.133Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.772 34.234 1498.3043 23:18:59.46M 2015-11-08T23:18:52.342Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.771 34.233 1498.3042 23:18:59.65M 2015-11-08T23:18:52.542Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.770 34.232 1498.3037 23:18:59.86M 2015-11-08T23:18:52.742Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.769 34.231 1498.3025 23:19:00.07M 2015-11-08T23:18:52.948Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.768 34.230 1498.3007 23:19:00.27M 2015-11-08T23:18:53.152Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.768 34.229 1498.3004 23:19:00.47M 2015-11-08T23:18:53.352Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.767 34.228 1498.2985 23:19:00.67M 2015-11-08T23:18:53.557Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.766 34.228 1498.2971 23:19:00.87M 2015-11-08T23:18:53.762Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.765 34.227 1498.2961 23:19:01.09M 2015-11-08T23:18:53.962Z|I-OCEAN7-304-XXXX| 26.09 12.582 39.765 34.227 1498.2954 23:19:01.29M 2015-11-08T23:18:54.212Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.764 34.227 1498.2948 23:19:01.49M 2015-11-08T23:18:54.368Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.764 34.226 1498.2938 23:19:01.73M 2015-11-08T23:18:54.573Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.764 34.227 1498.2932 23:19:01.88M 2015-11-08T23:18:54.793Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.765 34.228 1498.2935 23:19:02.10M 2015-11-08T23:18:55.001Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.764 34.227 1498.2909 23:19:02.32M 2015-11-08T23:18:55.182Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.765 34.227 1498.2910 23:19:02.50M 2015-11-08T23:18:55.388Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.765 34.228 1498.2919 23:19:02.70M 2015-11-08T23:18:55.601Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.766 34.228 1498.2919 23:19:02.90M 2015-11-08T23:18:55.788Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.767 34.229 1498.2931 23:19:03.12M 2015-11-08T23:18:55.993Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.767 34.229 1498.2944 23:19:03.31M 2015-11-08T23:18:56.193Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.768 34.230 1498.2954 23:19:03.52M 2015-11-08T23:18:56.398Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.767 34.229 1498.2955 23:19:03.71M 2015-11-08T23:18:56.603Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.768 34.229 1498.2953 23:19:03.91M 2015-11-08T23:18:56.808Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.767 34.229 1498.2949 23:19:04.13M 2015-11-08T23:18:57.008Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.768 34.230 1498.2948 23:19:04.33M 2015-11-08T23:18:57.213Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.768 34.230 1498.2961 23:19:04.53M 2015-11-08T23:18:57.418Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.769 34.231 1498.2964 23:19:04.73M 2015-11-08T23:18:57.618Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.769 34.232 1498.2971 23:19:04.93M 2015-11-08T23:18:57.823Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.770 34.232 1498.2968 23:19:05.15M 2015-11-08T23:18:58.023Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.770 34.233 1498.2972 23:19:05.35M 2015-11-08T23:18:58.228Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.769 34.235 1498.2886 23:19:05.54M 2015-11-08T23:18:58.433Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.767 34.233 1498.2874 23:19:05.74M 2015-11-08T23:18:58.633Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.766 34.232 1498.2860 23:19:05.94M 2015-11-08T23:18:58.841Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.764 34.231 1498.2845 23:19:06.16M 2015-11-08T23:18:59.038Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.763 34.229 1498.2838 23:19:06.36M 2015-11-08T23:18:59.258Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.761 34.227 1498.2822 23:19:06.56M 2015-11-08T23:18:59.443Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.760 34.226 1498.2802 23:19:06.77M 2015-11-08T23:18:59.648Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.755 34.221 1498.2738 23:19:06.96M 2015-11-08T23:18:59.853Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.755 34.222 1498.2744 23:19:07.18M 2015-11-08T23:19:00.053Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.756 34.222 1498.2765 23:19:07.38M 2015-11-08T23:19:00.258Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.757 34.223 1498.2784 23:19:07.58M 2015-11-08T23:19:00.458Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.759 34.224 1498.2808 23:19:07.77M 2015-11-08T23:19:00.663Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.760 34.225 1498.2831 23:19:07.97M 2015-11-08T23:19:00.863Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.761 34.226 1498.2838 23:19:08.19M 2015-11-08T23:19:01.068Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.762 34.227 1498.2849 23:19:08.39M 2015-11-08T23:19:01.273Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.762 34.227 1498.2855 23:19:08.59M 2015-11-08T23:19:01.473Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.762 34.227 1498.2855 23:19:08.79M 2015-11-08T23:19:01.678Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.762 34.227 1498.2847 23:19:09.01M 2015-11-08T23:19:01.883Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.761 34.227 1498.2832 23:19:09.20M 2015-11-08T23:19:02.083Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.761 34.226 1498.2811 23:19:09.41M 2015-11-08T23:19:02.283Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.761 34.227 1498.2806 23:19:09.60M 2015-11-08T23:19:02.493Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.762 34.228 1498.2808 23:19:09.80M 2015-11-08T23:19:02.693Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.762 34.228 1498.2810 23:19:10.02M 2015-11-08T23:19:02.898Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.763 34.228 1498.2819 23:19:10.22M 2015-11-08T23:19:03.098Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.764 34.229 1498.2826 23:19:10.42M 2015-11-08T23:19:03.303Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.765 34.231 1498.2822 23:19:10.62M 2015-11-08T23:19:03.508Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.762 34.229 1498.2809 23:19:10.82M 2015-11-08T23:19:03.724Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.765 34.231 1498.2842 23:19:11.04M 2015-11-08T23:19:03.913Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.765 34.231 1498.2850 23:19:11.25M 2015-11-08T23:19:04.118Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.765 34.231 1498.2855 23:19:11.43M 2015-11-08T23:19:04.363Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.766 34.231 1498.2855 23:19:11.63M 2015-11-08T23:19:04.518Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.766 34.231 1498.2861 23:19:11.88M 2015-11-08T23:19:04.724Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.767 34.232 1498.2872 23:19:12.05M 2015-11-08T23:19:04.928Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.769 34.233 1498.2902 23:19:12.25M 2015-11-08T23:19:05.128Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.766 34.231 1498.2886 23:19:12.45M 2015-11-08T23:19:05.333Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.766 34.231 1498.2896 23:19:12.65M 2015-11-08T23:19:05.561Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.767 34.231 1498.2914 23:19:12.85M 2015-11-08T23:19:05.738Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.768 34.232 1498.2930 23:19:13.07M 2015-11-08T23:19:05.943Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.769 34.232 1498.2950 23:19:13.27M 2015-11-08T23:19:06.143Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.768 34.232 1498.2952 23:19:13.46M 2015-11-08T23:19:06.348Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.767 34.231 1498.2944 23:19:13.66M 2015-11-08T23:19:06.548Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.766 34.229 1498.2928 23:19:13.86M 2015-11-08T23:19:06.753Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.765 34.228 1498.2919 23:19:14.08M 2015-11-08T23:19:06.953Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.765 34.228 1498.2914 23:19:14.28M 2015-11-08T23:19:07.163Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.764 34.228 1498.2911 23:19:14.48M 2015-11-08T23:19:07.363Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.764 34.227 1498.2922 23:19:14.68M 2015-11-08T23:19:07.563Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.764 34.229 1498.2878 23:19:14.88M 2015-11-08T23:19:07.768Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.764 34.229 1498.2874 23:19:15.10M 2015-11-08T23:19:07.973Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.764 34.229 1498.2880 23:19:15.30M 2015-11-08T23:19:08.188Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.764 34.229 1498.2874 23:19:15.50M 2015-11-08T23:19:08.401Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.763 34.228 1498.2871 23:19:15.71M 2015-11-08T23:19:08.583Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.763 34.227 1498.2864 23:19:15.89M 2015-11-08T23:19:08.783Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.762 34.227 1498.2852 23:19:16.11M 2015-11-08T23:19:08.988Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.762 34.227 1498.2844 23:19:16.31M 2015-11-08T23:19:09.193Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.762 34.228 1498.2850 23:19:16.51M 2015-11-08T23:19:09.393Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.763 34.229 1498.2871 23:19:16.71M 2015-11-08T23:19:09.598Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.767 34.231 1498.2908 23:19:16.91M 2015-11-08T23:19:09.798Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.766 34.231 1498.2906 23:19:17.13M 2015-11-08T23:19:10.003Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.766 34.230 1498.2909 23:19:17.32M 2015-11-08T23:19:10.203Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.765 34.229 1498.2899 23:19:17.52M 2015-11-08T23:19:10.408Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.764 34.228 1498.2892 23:19:17.72M 2015-11-08T23:19:10.641Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.763 34.227 1498.2887 23:19:17.92M 2015-11-08T23:19:10.813Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.764 34.227 1498.2892 23:19:18.14M 2015-11-08T23:19:11.013Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.764 34.227 1498.2887 23:19:18.34M 2015-11-08T23:19:11.223Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.764 34.228 1498.2889 23:19:18.54M 2015-11-08T23:19:11.423Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.764 34.228 1498.2898 23:19:18.74M 2015-11-08T23:19:11.628Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.765 34.229 1498.2902 23:19:18.93M 2015-11-08T23:19:11.828Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.766 34.230 1498.2913 23:19:19.16M 2015-11-08T23:19:12.033Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.766 34.230 1498.2906 23:19:19.36M 2015-11-08T23:19:12.238Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.766 34.230 1498.2913 23:19:19.55M 2015-11-08T23:19:12.438Z|I-OCEAN7-304-XXXX| 25.97 12.580 39.766 34.230 1498.2906 23:19:19.75M 2015-11-08T23:19:12.658Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.767 34.231 1498.2905 23:19:19.95M 2015-11-08T23:19:12.843Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.767 34.231 1498.2908 23:19:20.19M 2015-11-08T23:19:13.048Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.767 34.232 1498.2902 23:19:20.37M 2015-11-08T23:19:13.253Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.767 34.232 1498.2902 23:19:20.57M 2015-11-08T23:19:13.453Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.767 34.232 1498.2887 23:19:20.77M 2015-11-08T23:19:13.659Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.767 34.231 1498.2894 23:19:20.97M 2015-11-08T23:19:13.858Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.766 34.231 1498.2886 23:19:21.19M 2015-11-08T23:19:14.063Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.766 34.231 1498.2887 23:19:21.39M 2015-11-08T23:19:14.263Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.767 34.231 1498.2889 23:19:21.58M 2015-11-08T23:19:14.479Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.767 34.232 1498.2896 23:19:21.78M 2015-11-08T23:19:14.673Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.767 34.232 1498.2902 23:19:22.00M 2015-11-08T23:19:14.873Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.767 34.232 1498.2892 23:19:22.20M 2015-11-08T23:19:15.078Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.768 34.233 1498.2898 23:19:22.40M 2015-11-08T23:19:15.283Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.768 34.233 1498.2900 23:19:22.60M 2015-11-08T23:19:15.483Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.768 34.233 1498.2894 23:19:22.80M 2015-11-08T23:19:15.688Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.767 34.232 1498.2891 23:19:23.02M 2015-11-08T23:19:15.888Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.767 34.232 1498.2886 23:19:23.22M 2015-11-08T23:19:16.093Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.767 34.232 1498.2894 23:19:23.41M 2015-11-08T23:19:16.298Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.767 34.232 1498.2903 23:19:23.61M 2015-11-08T23:19:16.498Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.768 34.232 1498.2913 23:19:23.81M 2015-11-08T23:19:16.703Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.768 34.233 1498.2919 23:19:24.03M 2015-11-08T23:19:16.904Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.769 34.233 1498.2926 23:19:24.23M 2015-11-08T23:19:17.129Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.769 34.233 1498.2936 23:19:24.43M 2015-11-08T23:19:17.314Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.768 34.232 1498.2930 23:19:24.65M 2015-11-08T23:19:17.513Z|I-OCEAN7-304-XXXX| 26.02 12.580 39.768 34.232 1498.2935 23:19:24.83M 2015-11-08T23:19:17.719Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.768 34.232 1498.2939 23:19:25.05M 2015-11-08T23:19:17.924Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.769 34.232 1498.2952 23:19:25.25M 2015-11-08T23:19:18.124Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.768 34.231 1498.2949 23:19:25.45M 2015-11-08T23:19:18.324Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.768 34.231 1498.2954 23:19:25.65M 2015-11-08T23:19:18.529Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.767 34.231 1498.2952 23:19:25.84M 2015-11-08T23:19:18.734Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.767 34.231 1498.2957 23:19:26.06M 2015-11-08T23:19:18.934Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.767 34.230 1498.2959 23:19:26.26M 2015-11-08T23:19:19.139Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.767 34.229 1498.2957 23:19:26.46M 2015-11-08T23:19:19.344Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.766 34.229 1498.2950 23:19:26.66M 2015-11-08T23:19:19.544Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.766 34.228 1498.2946 23:19:26.86M 2015-11-08T23:19:19.749Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.766 34.228 1498.2957 23:19:27.08M 2015-11-08T23:19:19.954Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.766 34.229 1498.2971 23:19:27.27M 2015-11-08T23:19:20.154Z|I-OCEAN7-304-XXXX| 26.09 12.581 39.767 34.229 1498.2971 23:19:27.47M 2015-11-08T23:19:20.359Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.767 34.229 1498.2968 23:19:27.67M 2015-11-08T23:19:20.559Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.767 34.229 1498.2977 23:19:27.87M 2015-11-08T23:19:20.764Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.767 34.229 1498.2980 23:19:28.09M 2015-11-08T23:19:20.964Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.767 34.228 1498.2980 23:19:28.29M 2015-11-08T23:19:21.169Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.767 34.228 1498.2980 23:19:28.49M 2015-11-08T23:19:21.384Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.767 34.228 1498.2979 23:19:28.69M 2015-11-08T23:19:21.594Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.767 34.228 1498.2982 23:19:28.89M 2015-11-08T23:19:21.779Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.767 34.228 1498.2986 23:19:29.12M 2015-11-08T23:19:21.984Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.768 34.228 1498.2992 23:19:29.31M 2015-11-08T23:19:22.184Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.769 34.229 1498.3009 23:19:29.51M 2015-11-08T23:19:22.384Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.769 34.229 1498.3015 23:19:29.70M 2015-11-08T23:19:22.589Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.769 34.229 1498.3021 23:19:29.90M 2015-11-08T23:19:22.794Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.769 34.230 1498.3027 23:19:30.12M 2015-11-08T23:19:22.999Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.769 34.230 1498.3026 23:19:30.32M 2015-11-08T23:19:23.199Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.769 34.229 1498.3025 23:19:30.52M 2015-11-08T23:19:23.404Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.768 34.229 1498.3019 23:19:30.72M 2015-11-08T23:19:23.604Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.773 34.233 1498.3076 23:19:30.92M 2015-11-08T23:19:23.834Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.773 34.233 1498.3077 23:19:31.14M 2015-11-08T23:19:24.014Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.773 34.233 1498.3091 23:19:31.34M 2015-11-08T23:19:24.214Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.773 34.233 1498.3090 23:19:31.53M 2015-11-08T23:19:24.419Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.772 34.232 1498.3094 23:19:31.73M 2015-11-08T23:19:24.619Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.772 34.231 1498.3107 23:19:31.93M 2015-11-08T23:19:24.824Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.773 34.232 1498.3109 23:19:32.15M 2015-11-08T23:19:25.029Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.774 34.233 1498.3123 23:19:32.35M 2015-11-08T23:19:25.229Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.774 34.233 1498.3116 23:19:32.55M 2015-11-08T23:19:25.429Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.773 34.233 1498.3096 23:19:32.75M 2015-11-08T23:19:25.639Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.776 34.236 1498.3125 23:19:32.94M 2015-11-08T23:19:25.839Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.776 34.236 1498.3118 23:19:33.17M 2015-11-08T23:19:26.059Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.777 34.236 1498.3134 23:19:33.36M 2015-11-08T23:19:26.244Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.777 34.236 1498.3132 23:19:33.58M 2015-11-08T23:19:26.449Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.777 34.236 1498.3134 23:19:33.76M 2015-11-08T23:19:26.649Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.778 34.237 1498.3135 23:19:33.96M 2015-11-08T23:19:26.854Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.778 34.237 1498.3135 23:19:34.18M 2015-11-08T23:19:27.059Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.778 34.238 1498.3131 23:19:34.38M 2015-11-08T23:19:27.259Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.778 34.238 1498.3130 23:19:34.58M 2015-11-08T23:19:27.459Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.778 34.237 1498.3130 23:19:34.78M 2015-11-08T23:19:27.669Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.778 34.237 1498.3130 23:19:34.97M 2015-11-08T23:19:27.869Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.778 34.237 1498.3126 23:19:35.20M 2015-11-08T23:19:28.074Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.777 34.236 1498.3129 23:19:35.39M 2015-11-08T23:19:28.274Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.776 34.235 1498.3119 23:19:35.59M 2015-11-08T23:19:28.479Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.775 34.234 1498.3121 23:19:35.79M 2015-11-08T23:19:28.679Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.775 34.234 1498.3125 23:19:36.01M 2015-11-08T23:19:28.884Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.775 34.234 1498.3123 23:19:36.21M 2015-11-08T23:19:29.089Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.774 34.234 1498.3103 23:19:36.41M 2015-11-08T23:19:29.289Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.774 34.233 1498.3103 23:19:36.61M 2015-11-08T23:19:29.494Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.774 34.233 1498.3112 23:19:36.81M 2015-11-08T23:19:29.694Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.773 34.232 1498.3105 23:19:37.03M 2015-11-08T23:19:29.899Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.773 34.232 1498.3094 23:19:37.22M 2015-11-08T23:19:30.099Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.774 34.233 1498.3108 23:19:37.43M 2015-11-08T23:19:30.321Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.774 34.234 1498.3110 23:19:37.62M 2015-11-08T23:19:30.524Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.774 34.234 1498.3104 23:19:37.82M 2015-11-08T23:19:30.709Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.774 34.235 1498.3112 23:19:38.06M 2015-11-08T23:19:30.919Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.774 34.235 1498.3108 23:19:38.24M 2015-11-08T23:19:31.119Z|I-OCEAN7-304-XXXX| 26.23 12.583 39.774 34.235 1498.3114 23:19:38.44M 2015-11-08T23:19:31.319Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.775 34.235 1498.3108 23:19:38.64M 2015-11-08T23:19:31.524Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.775 34.235 1498.3114 23:19:38.83M 2015-11-08T23:19:31.729Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.775 34.235 1498.3116 23:19:39.06M 2015-11-08T23:19:31.929Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.775 34.235 1498.3119 23:19:39.26M 2015-11-08T23:19:32.134Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.775 34.235 1498.3120 23:19:39.45M 2015-11-08T23:19:32.361Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.775 34.235 1498.3125 23:19:39.65M 2015-11-08T23:19:32.539Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.774 34.234 1498.3109 23:19:39.85M 2015-11-08T23:19:32.739Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.774 34.234 1498.3104 23:19:40.07M 2015-11-08T23:19:32.944Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.774 34.233 1498.3096 23:19:40.27M 2015-11-08T23:19:33.149Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.776 34.235 1498.3129 23:19:40.47M 2015-11-08T23:19:33.354Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.776 34.235 1498.3134 23:19:40.67M 2015-11-08T23:19:33.554Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.777 34.236 1498.3138 23:19:40.87M 2015-11-08T23:19:33.759Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.777 34.236 1498.3145 23:19:41.09M 2015-11-08T23:19:33.959Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.778 34.236 1498.3151 23:19:41.28M 2015-11-08T23:19:34.164Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.779 34.237 1498.3165 23:19:41.48M 2015-11-08T23:19:34.364Z|I-OCEAN7-304-XXXX| 25.95 12.586 39.779 34.237 1498.3186 23:19:41.68M 2015-11-08T23:19:34.569Z|I-OCEAN7-304-XXXX| 25.95 12.586 39.780 34.237 1498.3198 23:19:41.88M 2015-11-08T23:19:34.774Z|I-OCEAN7-304-XXXX| 25.95 12.586 39.779 34.237 1498.3196 23:19:42.10M 2015-11-08T23:19:34.989Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.779 34.234 1498.3228 23:19:42.30M 2015-11-08T23:19:35.201Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.778 34.234 1498.3223 23:19:42.52M 2015-11-08T23:19:35.379Z|I-OCEAN7-304-XXXX| 25.97 12.588 39.778 34.233 1498.3231 23:19:42.70M 2015-11-08T23:19:35.584Z|I-OCEAN7-304-XXXX| 25.96 12.588 39.778 34.233 1498.3225 23:19:42.90M 2015-11-08T23:19:35.789Z|I-OCEAN7-304-XXXX| 25.99 12.588 39.777 34.232 1498.3229 23:19:43.11M 2015-11-08T23:19:35.989Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.776 34.231 1498.3226 23:19:43.31M 2015-11-08T23:19:36.189Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.775 34.231 1498.3221 23:19:43.51M 2015-11-08T23:19:36.394Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.775 34.230 1498.3218 23:19:43.71M 2015-11-08T23:19:36.599Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.775 34.230 1498.3209 23:19:43.91M 2015-11-08T23:19:36.799Z|I-OCEAN7-304-XXXX| 26.05 12.588 39.775 34.230 1498.3206 23:19:44.13M 2015-11-08T23:19:37.004Z|I-OCEAN7-304-XXXX| 26.05 12.588 39.774 34.230 1498.3197 23:19:44.33M 2015-11-08T23:19:37.204Z|I-OCEAN7-304-XXXX| 26.08 12.588 39.774 34.230 1498.3197 23:19:44.53M 2015-11-08T23:19:37.414Z|I-OCEAN7-304-XXXX| 26.08 12.588 39.773 34.229 1498.3192 23:19:44.72M 2015-11-08T23:19:37.609Z|I-OCEAN7-304-XXXX| 26.12 12.586 39.773 34.231 1498.3148 23:19:44.93M 2015-11-08T23:19:37.819Z|I-OCEAN7-304-XXXX| 26.12 12.586 39.773 34.231 1498.3154 23:19:45.14M 2015-11-08T23:19:38.019Z|I-OCEAN7-304-XXXX| 26.10 12.586 39.774 34.231 1498.3162 23:19:45.35M 2015-11-08T23:19:38.224Z|I-OCEAN7-304-XXXX| 26.11 12.586 39.774 34.232 1498.3170 23:19:45.54M 2015-11-08T23:19:38.424Z|I-OCEAN7-304-XXXX| 26.11 12.586 39.774 34.232 1498.3169 23:19:45.74M 2015-11-08T23:19:38.629Z|I-OCEAN7-304-XXXX| 26.11 12.586 39.774 34.232 1498.3165 23:19:45.94M 2015-11-08T23:19:38.834Z|I-OCEAN7-304-XXXX| 26.11 12.586 39.775 34.233 1498.3168 23:19:46.16M 2015-11-08T23:19:39.034Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.776 34.234 1498.3160 23:19:46.36M 2015-11-08T23:19:39.239Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.776 34.234 1498.3162 23:19:46.56M 2015-11-08T23:19:39.454Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.777 34.235 1498.3165 23:19:46.76M 2015-11-08T23:19:39.644Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.776 34.235 1498.3157 23:19:46.97M 2015-11-08T23:19:39.844Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.776 34.234 1498.3157 23:19:47.17M 2015-11-08T23:19:40.050Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.776 34.234 1498.3160 23:19:47.37M 2015-11-08T23:19:40.254Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.776 34.234 1498.3156 23:19:47.57M 2015-11-08T23:19:40.459Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.777 34.235 1498.3157 23:19:47.77M 2015-11-08T23:19:40.659Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.777 34.235 1498.3158 23:19:47.97M 2015-11-08T23:19:40.864Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.776 34.235 1498.3147 23:19:48.19M 2015-11-08T23:19:41.064Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.776 34.234 1498.3131 23:19:48.39M 2015-11-08T23:19:41.270Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.775 34.234 1498.3113 23:19:48.59M 2015-11-08T23:19:41.469Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.775 34.234 1498.3118 23:19:48.79M 2015-11-08T23:19:41.679Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.775 34.234 1498.3125 23:19:49.01M 2015-11-08T23:19:41.874Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.775 34.234 1498.3134 23:19:49.21M 2015-11-08T23:19:42.085Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.776 34.234 1498.3127 23:19:49.40M 2015-11-08T23:19:42.285Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.776 34.235 1498.3126 23:19:49.60M 2015-11-08T23:19:42.490Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.776 34.235 1498.3121 23:19:49.80M 2015-11-08T23:19:42.690Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.776 34.236 1498.3125 23:19:50.02M 2015-11-08T23:19:42.890Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.777 34.236 1498.3131 23:19:50.22M 2015-11-08T23:19:43.095Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.777 34.237 1498.3129 23:19:50.42M 2015-11-08T23:19:43.300Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.778 34.238 1498.3136 23:19:50.62M 2015-11-08T23:19:43.505Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.779 34.239 1498.3136 23:19:50.82M 2015-11-08T23:19:43.705Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.779 34.240 1498.3142 23:19:51.04M 2015-11-08T23:19:43.925Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.780 34.240 1498.3146 23:19:51.23M 2015-11-08T23:19:44.115Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.781 34.241 1498.3157 23:19:51.45M 2015-11-08T23:19:44.315Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.782 34.242 1498.3170 23:19:51.64M 2015-11-08T23:19:44.520Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.776 34.237 1498.3096 23:19:51.83M 2015-11-08T23:19:44.720Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.776 34.237 1498.3093 23:19:52.05M 2015-11-08T23:19:44.925Z|I-OCEAN7-304-XXXX| 26.09 12.582 39.776 34.237 1498.3082 23:19:52.25M 2015-11-08T23:19:45.130Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.770 34.231 1498.3016 23:19:52.45M 2015-11-08T23:19:45.330Z|I-OCEAN7-304-XXXX| 26.15 12.582 39.768 34.230 1498.3005 23:19:52.65M 2015-11-08T23:19:45.535Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.767 34.229 1498.2992 23:19:52.85M 2015-11-08T23:19:45.735Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.766 34.228 1498.2988 23:19:53.06M 2015-11-08T23:19:45.940Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.765 34.227 1498.2960 23:19:53.27M 2015-11-08T23:19:46.145Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.764 34.226 1498.2947 23:19:53.46M 2015-11-08T23:19:46.345Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.763 34.224 1498.2938 23:19:53.66M 2015-11-08T23:19:46.545Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.762 34.224 1498.2927 23:19:53.86M 2015-11-08T23:19:46.750Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.762 34.224 1498.2917 23:19:54.08M 2015-11-08T23:19:46.955Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.762 34.224 1498.2922 23:19:54.28M 2015-11-08T23:19:47.155Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.762 34.224 1498.2921 23:19:54.48M 2015-11-08T23:19:47.360Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.763 34.225 1498.2925 23:19:54.68M 2015-11-08T23:19:47.565Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.762 34.224 1498.2913 23:19:54.88M 2015-11-08T23:19:47.765Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.763 34.225 1498.2916 23:19:55.10M 2015-11-08T23:19:47.970Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.763 34.225 1498.2917 23:19:55.29M 2015-11-08T23:19:48.170Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.765 34.227 1498.2925 23:19:55.49M 2015-11-08T23:19:48.395Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.766 34.228 1498.2939 23:19:55.69M 2015-11-08T23:19:48.580Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.767 34.229 1498.2950 23:19:55.91M 2015-11-08T23:19:48.780Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.768 34.230 1498.2946 23:19:56.11M 2015-11-08T23:19:48.985Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.769 34.231 1498.2952 23:19:56.31M 2015-11-08T23:19:49.190Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.768 34.230 1498.2950 23:19:56.51M 2015-11-08T23:19:49.390Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.768 34.230 1498.2949 23:19:56.71M 2015-11-08T23:19:49.590Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.768 34.233 1498.2878 23:19:56.91M 2015-11-08T23:19:49.795Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.767 34.233 1498.2867 23:19:57.12M 2015-11-08T23:19:50.000Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.767 34.232 1498.2864 23:19:57.32M 2015-11-08T23:19:50.205Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.765 34.230 1498.2854 23:19:57.52M 2015-11-08T23:19:50.405Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.764 34.230 1498.2848 23:19:57.72M 2015-11-08T23:19:50.610Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.763 34.229 1498.2841 23:19:57.92M 2015-11-08T23:19:50.815Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.769 34.234 1498.2921 23:19:58.14M 2015-11-08T23:19:51.015Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.766 34.232 1498.2886 23:19:58.34M 2015-11-08T23:19:51.215Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.765 34.231 1498.2881 23:19:58.54M 2015-11-08T23:19:51.420Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.764 34.230 1498.2865 23:19:58.74M 2015-11-08T23:19:51.620Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.764 34.229 1498.2869 23:19:58.94M 2015-11-08T23:19:51.830Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.764 34.229 1498.2867 23:19:59.15M 2015-11-08T23:19:52.030Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.765 34.230 1498.2883 23:19:59.36M 2015-11-08T23:19:52.235Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.775 34.239 1498.2993 23:19:59.55M 2015-11-08T23:19:52.435Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.775 34.239 1498.3008 23:19:59.75M 2015-11-08T23:19:52.641Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.774 34.238 1498.2997 23:19:59.95M 2015-11-08T23:19:52.860Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.772 34.237 1498.2981 23:20:00.17M 2015-11-08T23:19:53.040Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.772 34.236 1498.2958 23:20:00.39M 2015-11-08T23:19:53.250Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.770 34.235 1498.2935 23:20:00.57M 2015-11-08T23:19:53.450Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.768 34.234 1498.2898 23:20:00.77M 2015-11-08T23:19:53.655Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.767 34.232 1498.2867 23:20:00.97M 2015-11-08T23:19:53.855Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.765 34.231 1498.2839 23:20:01.18M 2015-11-08T23:19:54.060Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.765 34.231 1498.2836 23:20:01.38M 2015-11-08T23:19:54.265Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.765 34.231 1498.2830 23:20:01.58M 2015-11-08T23:19:54.465Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.770 34.236 1498.2897 23:20:01.78M 2015-11-08T23:19:54.670Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.770 34.236 1498.2896 23:20:02.00M 2015-11-08T23:19:54.870Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.771 34.237 1498.2908 23:20:02.20M 2015-11-08T23:19:55.075Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.772 34.238 1498.2922 23:20:02.40M 2015-11-08T23:19:55.275Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.774 34.240 1498.2931 23:20:02.60M 2015-11-08T23:19:55.480Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.774 34.240 1498.2928 23:20:02.80M 2015-11-08T23:19:55.680Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.774 34.241 1498.2930 23:20:03.01M 2015-11-08T23:19:55.885Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.775 34.241 1498.2937 23:20:03.21M 2015-11-08T23:19:56.090Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.767 34.234 1498.2848 23:20:03.41M 2015-11-08T23:19:56.295Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.766 34.233 1498.2838 23:20:03.61M 2015-11-08T23:19:56.495Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.765 34.232 1498.2828 23:20:03.81M 2015-11-08T23:19:56.695Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.764 34.231 1498.2809 23:20:04.03M 2015-11-08T23:19:56.900Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.762 34.230 1498.2789 23:20:04.23M 2015-11-08T23:19:57.105Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.764 34.232 1498.2804 23:20:04.43M 2015-11-08T23:19:57.325Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.763 34.231 1498.2791 23:20:04.63M 2015-11-08T23:19:57.510Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.763 34.230 1498.2784 23:20:04.84M 2015-11-08T23:19:57.715Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.762 34.230 1498.2777 23:20:05.04M 2015-11-08T23:19:57.915Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.761 34.229 1498.2753 23:20:05.25M 2015-11-08T23:19:58.121Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.764 34.232 1498.2775 23:20:05.44M 2015-11-08T23:19:58.325Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.765 34.233 1498.2793 23:20:05.64M 2015-11-08T23:19:58.530Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.765 34.234 1498.2792 23:20:05.84M 2015-11-08T23:19:58.730Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.765 34.234 1498.2787 23:20:06.06M 2015-11-08T23:19:58.930Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.766 34.234 1498.2793 23:20:06.26M 2015-11-08T23:19:59.135Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.766 34.234 1498.2788 23:20:06.46M 2015-11-08T23:19:59.335Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.766 34.235 1498.2789 23:20:06.66M 2015-11-08T23:19:59.540Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.766 34.235 1498.2787 23:20:06.86M 2015-11-08T23:19:59.745Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.765 34.234 1498.2771 23:20:07.07M 2015-11-08T23:19:59.950Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.765 34.233 1498.2766 23:20:07.27M 2015-11-08T23:20:00.150Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.764 34.233 1498.2745 23:20:07.47M 2015-11-08T23:20:00.355Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.762 34.231 1498.2720 23:20:07.67M 2015-11-08T23:20:00.555Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.757 34.226 1498.2656 23:20:07.87M 2015-11-08T23:20:00.760Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.756 34.226 1498.2637 23:20:08.09M 2015-11-08T23:20:00.960Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.755 34.226 1498.2622 23:20:08.29M 2015-11-08T23:20:01.165Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.755 34.226 1498.2612 23:20:08.49M 2015-11-08T23:20:01.365Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.755 34.226 1498.2603 23:20:08.69M 2015-11-08T23:20:01.570Z|I-OCEAN7-304-XXXX| 26.01 12.571 39.755 34.226 1498.2589 23:20:08.88M 2015-11-08T23:20:01.791Z|I-OCEAN7-304-XXXX| 26.02 12.571 39.754 34.226 1498.2573 23:20:09.10M 2015-11-08T23:20:01.980Z|I-OCEAN7-304-XXXX| 26.02 12.570 39.754 34.227 1498.2559 23:20:09.32M 2015-11-08T23:20:02.180Z|I-OCEAN7-304-XXXX| 25.99 12.570 39.753 34.227 1498.2537 23:20:09.50M 2015-11-08T23:20:02.380Z|I-OCEAN7-304-XXXX| 26.07 12.570 39.753 34.226 1498.2535 23:20:09.70M 2015-11-08T23:20:02.590Z|I-OCEAN7-304-XXXX| 26.04 12.569 39.752 34.226 1498.2516 23:20:09.90M 2015-11-08T23:20:02.790Z|I-OCEAN7-304-XXXX| 26.08 12.569 39.751 34.225 1498.2500 23:20:10.12M 2015-11-08T23:20:02.995Z|I-OCEAN7-304-XXXX| 26.08 12.568 39.750 34.225 1498.2478 23:20:10.32M 2015-11-08T23:20:03.196Z|I-OCEAN7-304-XXXX| 26.08 12.568 39.749 34.224 1498.2458 23:20:10.52M 2015-11-08T23:20:03.400Z|I-OCEAN7-304-XXXX| 26.10 12.568 39.748 34.223 1498.2440 23:20:10.71M 2015-11-08T23:20:03.600Z|I-OCEAN7-304-XXXX| 26.09 12.567 39.747 34.223 1498.2422 23:20:10.91M 2015-11-08T23:20:03.806Z|I-OCEAN7-304-XXXX| 26.09 12.564 39.747 34.226 1498.2334 23:20:11.13M 2015-11-08T23:20:04.010Z|I-OCEAN7-304-XXXX| 26.08 12.563 39.738 34.218 1498.2218 23:20:11.33M 2015-11-08T23:20:04.210Z|I-OCEAN7-304-XXXX| 26.06 12.563 39.736 34.217 1498.2188 23:20:11.53M 2015-11-08T23:20:04.416Z|I-OCEAN7-304-XXXX| 26.06 12.562 39.736 34.216 1498.2167 23:20:11.73M 2015-11-08T23:20:04.615Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.735 34.216 1498.2156 23:20:11.93M 2015-11-08T23:20:04.821Z|I-OCEAN7-304-XXXX| 26.08 12.561 39.734 34.216 1498.2140 23:20:12.15M 2015-11-08T23:20:05.021Z|I-OCEAN7-304-XXXX| 26.09 12.561 39.734 34.216 1498.2125 23:20:12.35M 2015-11-08T23:20:05.225Z|I-OCEAN7-304-XXXX| 26.09 12.560 39.733 34.215 1498.2102 23:20:12.55M 2015-11-08T23:20:05.426Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.731 34.214 1498.2084 23:20:12.74M 2015-11-08T23:20:05.631Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.731 34.213 1498.2073 23:20:12.94M 2015-11-08T23:20:05.836Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.730 34.213 1498.2062 23:20:13.16M 2015-11-08T23:20:06.041Z|I-OCEAN7-304-XXXX| 26.08 12.560 39.730 34.213 1498.2061 23:20:13.36M 2015-11-08T23:20:06.256Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.730 34.213 1498.2054 23:20:13.56M 2015-11-08T23:20:06.446Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.730 34.213 1498.2050 23:20:13.78M 2015-11-08T23:20:06.646Z|I-OCEAN7-304-XXXX| 26.06 12.560 39.730 34.214 1498.2053 23:20:13.96M 2015-11-08T23:20:06.851Z|I-OCEAN7-304-XXXX| 26.07 12.559 39.731 34.215 1498.2056 23:20:14.18M 2015-11-08T23:20:07.056Z|I-OCEAN7-304-XXXX| 26.07 12.559 39.731 34.215 1498.2061 23:20:14.38M 2015-11-08T23:20:07.256Z|I-OCEAN7-304-XXXX| 26.08 12.560 39.732 34.216 1498.2074 23:20:14.58M 2015-11-08T23:20:07.461Z|I-OCEAN7-304-XXXX| 26.09 12.560 39.733 34.216 1498.2086 23:20:14.78M 2015-11-08T23:20:07.661Z|I-OCEAN7-304-XXXX| 26.09 12.560 39.732 34.215 1498.2084 23:20:14.97M 2015-11-08T23:20:07.866Z|I-OCEAN7-304-XXXX| 26.08 12.560 39.732 34.215 1498.2090 23:20:15.19M 2015-11-08T23:20:08.066Z|I-OCEAN7-304-XXXX| 26.08 12.560 39.732 34.214 1498.2087 23:20:15.39M 2015-11-08T23:20:08.271Z|I-OCEAN7-304-XXXX| 26.08 12.561 39.731 34.213 1498.2085 23:20:15.59M 2015-11-08T23:20:08.476Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.730 34.213 1498.2078 23:20:15.79M 2015-11-08T23:20:08.681Z|I-OCEAN7-304-XXXX| 26.03 12.561 39.730 34.212 1498.2079 23:20:16.01M 2015-11-08T23:20:08.881Z|I-OCEAN7-304-XXXX| 26.02 12.562 39.730 34.212 1498.2090 23:20:16.21M 2015-11-08T23:20:09.086Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.731 34.212 1498.2112 23:20:16.41M 2015-11-08T23:20:09.291Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.731 34.212 1498.2122 23:20:16.61M 2015-11-08T23:20:09.491Z|I-OCEAN7-304-XXXX| 26.05 12.563 39.737 34.217 1498.2194 23:20:16.81M 2015-11-08T23:20:09.696Z|I-OCEAN7-304-XXXX| 26.02 12.563 39.738 34.217 1498.2209 23:20:17.03M 2015-11-08T23:20:09.896Z|I-OCEAN7-304-XXXX| 26.01 12.564 39.739 34.218 1498.2236 23:20:17.22M 2015-11-08T23:20:10.101Z|I-OCEAN7-304-XXXX| 26.01 12.564 39.740 34.218 1498.2257 23:20:17.42M 2015-11-08T23:20:10.306Z|I-OCEAN7-304-XXXX| 26.01 12.565 39.740 34.219 1498.2278 23:20:17.62M 2015-11-08T23:20:10.506Z|I-OCEAN7-304-XXXX| 26.01 12.565 39.741 34.219 1498.2286 23:20:17.82M 2015-11-08T23:20:10.726Z|I-OCEAN7-304-XXXX| 26.02 12.565 39.741 34.219 1498.2289 23:20:18.04M 2015-11-08T23:20:10.911Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.741 34.219 1498.2295 23:20:18.26M 2015-11-08T23:20:11.116Z|I-OCEAN7-304-XXXX| 25.98 12.566 39.741 34.218 1498.2307 23:20:18.44M 2015-11-08T23:20:11.316Z|I-OCEAN7-304-XXXX| 25.97 12.566 39.742 34.218 1498.2319 23:20:18.64M 2015-11-08T23:20:11.521Z|I-OCEAN7-304-XXXX| 25.95 12.567 39.741 34.218 1498.2324 23:20:18.84M 2015-11-08T23:20:11.721Z|I-OCEAN7-304-XXXX| 25.95 12.567 39.748 34.224 1498.2410 23:20:19.06M 2015-11-08T23:20:11.926Z|I-OCEAN7-304-XXXX| 25.95 12.567 39.748 34.224 1498.2419 23:20:19.25M 2015-11-08T23:20:12.161Z|I-OCEAN7-304-XXXX| 25.93 12.568 39.749 34.224 1498.2432 23:20:19.45M 2015-11-08T23:20:12.331Z|I-OCEAN7-304-XXXX| 25.93 12.568 39.750 34.224 1498.2449 23:20:19.65M 2015-11-08T23:20:12.536Z|I-OCEAN7-304-XXXX| 25.93 12.569 39.751 34.226 1498.2477 23:20:19.85M 2015-11-08T23:20:12.741Z|I-OCEAN7-304-XXXX| 25.93 12.569 39.752 34.226 1498.2489 23:20:20.07M 2015-11-08T23:20:12.941Z|I-OCEAN7-304-XXXX| 25.95 12.569 39.749 34.223 1498.2458 23:20:20.27M 2015-11-08T23:20:13.146Z|I-OCEAN7-304-XXXX| 25.95 12.569 39.748 34.222 1498.2452 23:20:20.47M 2015-11-08T23:20:13.346Z|I-OCEAN7-304-XXXX| 25.95 12.569 39.748 34.222 1498.2455 23:20:20.66M 2015-11-08T23:20:13.551Z|I-OCEAN7-304-XXXX| 25.95 12.569 39.749 34.223 1498.2466 23:20:20.86M 2015-11-08T23:20:13.756Z|I-OCEAN7-304-XXXX| 25.97 12.569 39.747 34.221 1498.2444 23:20:21.08M 2015-11-08T23:20:13.956Z|I-OCEAN7-304-XXXX| 26.00 12.569 39.752 34.226 1498.2502 23:20:21.29M 2015-11-08T23:20:14.156Z|I-OCEAN7-304-XXXX| 26.00 12.569 39.753 34.227 1498.2507 23:20:21.48M 2015-11-08T23:20:14.361Z|I-OCEAN7-304-XXXX| 26.01 12.569 39.753 34.228 1498.2516 23:20:21.68M 2015-11-08T23:20:14.566Z|I-OCEAN7-304-XXXX| 26.01 12.569 39.754 34.228 1498.2518 23:20:21.88M 2015-11-08T23:20:14.771Z|I-OCEAN7-304-XXXX| 26.08 12.569 39.755 34.229 1498.2535 23:20:22.10M 2015-11-08T23:20:14.971Z|I-OCEAN7-304-XXXX| 26.10 12.569 39.756 34.230 1498.2552 23:20:22.30M 2015-11-08T23:20:15.191Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.756 34.231 1498.2568 23:20:22.50M 2015-11-08T23:20:15.381Z|I-OCEAN7-304-XXXX| 26.15 12.568 39.757 34.231 1498.2570 23:20:22.71M 2015-11-08T23:20:15.581Z|I-OCEAN7-304-XXXX| 26.13 12.568 39.756 34.231 1498.2559 23:20:22.90M 2015-11-08T23:20:15.786Z|I-OCEAN7-304-XXXX| 26.13 12.568 39.748 34.223 1498.2452 23:20:23.11M 2015-11-08T23:20:15.986Z|I-OCEAN7-304-XXXX| 26.12 12.568 39.747 34.222 1498.2439 23:20:23.31M 2015-11-08T23:20:16.191Z|I-OCEAN7-304-XXXX| 26.12 12.568 39.746 34.221 1498.2426 23:20:23.51M 2015-11-08T23:20:16.396Z|I-OCEAN7-304-XXXX| 26.13 12.568 39.745 34.220 1498.2413 23:20:23.71M 2015-11-08T23:20:16.596Z|I-OCEAN7-304-XXXX| 26.12 12.568 39.742 34.217 1498.2388 23:20:23.91M 2015-11-08T23:20:16.801Z|I-OCEAN7-304-XXXX| 26.15 12.568 39.741 34.216 1498.2390 23:20:24.13M 2015-11-08T23:20:17.006Z|I-OCEAN7-304-XXXX| 26.11 12.568 39.740 34.215 1498.2366 23:20:24.33M 2015-11-08T23:20:17.206Z|I-OCEAN7-304-XXXX| 26.14 12.568 39.737 34.213 1498.2341 23:20:24.53M 2015-11-08T23:20:17.411Z|I-OCEAN7-304-XXXX| 26.14 12.568 39.737 34.213 1498.2338 23:20:24.73M 2015-11-08T23:20:17.611Z|I-OCEAN7-304-XXXX| 26.14 12.568 39.743 34.219 1498.2402 23:20:24.93M 2015-11-08T23:20:17.811Z|I-OCEAN7-304-XXXX| 26.15 12.568 39.743 34.219 1498.2404 23:20:25.14M 2015-11-08T23:20:18.021Z|I-OCEAN7-304-XXXX| 26.15 12.568 39.749 34.224 1498.2467 23:20:25.34M 2015-11-08T23:20:18.221Z|I-OCEAN7-304-XXXX| 26.10 12.568 39.749 34.224 1498.2473 23:20:25.54M 2015-11-08T23:20:18.426Z|I-OCEAN7-304-XXXX| 26.10 12.568 39.750 34.225 1498.2483 23:20:25.74M 2015-11-08T23:20:18.626Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.750 34.225 1498.2500 23:20:25.94M 2015-11-08T23:20:18.831Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.750 34.224 1498.2502 23:20:26.16M 2015-11-08T23:20:19.031Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.749 34.223 1498.2495 23:20:26.36M 2015-11-08T23:20:19.236Z|I-OCEAN7-304-XXXX| 26.12 12.569 39.750 34.224 1498.2499 23:20:26.56M 2015-11-08T23:20:19.441Z|I-OCEAN7-304-XXXX| 26.11 12.569 39.750 34.224 1498.2493 23:20:26.76M 2015-11-08T23:20:19.661Z|I-OCEAN7-304-XXXX| 26.14 12.569 39.754 34.228 1498.2544 23:20:26.95M 2015-11-08T23:20:19.846Z|I-OCEAN7-304-XXXX| 26.14 12.569 39.754 34.228 1498.2548 23:20:27.19M 2015-11-08T23:20:20.046Z|I-OCEAN7-304-XXXX| 26.09 12.569 39.754 34.228 1498.2544 23:20:27.37M 2015-11-08T23:20:20.251Z|I-OCEAN7-304-XXXX| 26.08 12.569 39.754 34.228 1498.2543 23:20:27.57M 2015-11-08T23:20:20.451Z|I-OCEAN7-304-XXXX| 26.05 12.569 39.753 34.227 1498.2535 23:20:27.77M 2015-11-08T23:20:20.656Z|I-OCEAN7-304-XXXX| 26.05 12.569 39.739 34.214 1498.2371 23:20:27.97M 2015-11-08T23:20:20.861Z|I-OCEAN7-304-XXXX| 26.05 12.569 39.737 34.212 1498.2336 23:20:28.19M 2015-11-08T23:20:21.066Z|I-OCEAN7-304-XXXX| 26.01 12.568 39.733 34.208 1498.2272 23:20:28.39M 2015-11-08T23:20:21.266Z|I-OCEAN7-304-XXXX| 25.97 12.568 39.745 34.221 1498.2394 23:20:28.59M 2015-11-08T23:20:21.466Z|I-OCEAN7-304-XXXX| 25.94 12.567 39.746 34.222 1498.2385 23:20:28.79M 2015-11-08T23:20:21.671Z|I-OCEAN7-304-XXXX| 25.94 12.567 39.746 34.222 1498.2372 23:20:29.00M 2015-11-08T23:20:21.876Z|I-OCEAN7-304-XXXX| 25.94 12.566 39.746 34.222 1498.2361 23:20:29.20M 2015-11-08T23:20:22.081Z|I-OCEAN7-304-XXXX| 25.89 12.566 39.745 34.222 1498.2335 23:20:29.40M 2015-11-08T23:20:22.282Z|I-OCEAN7-304-XXXX| 25.92 12.566 39.744 34.222 1498.2324 23:20:29.60M 2015-11-08T23:20:22.486Z|I-OCEAN7-304-XXXX| 25.88 12.565 39.743 34.222 1498.2291 23:20:29.80M 2015-11-08T23:20:22.686Z|I-OCEAN7-304-XXXX| 25.88 12.564 39.736 34.215 1498.2191 23:20:30.02M 2015-11-08T23:20:22.891Z|I-OCEAN7-304-XXXX| 25.87 12.564 39.735 34.215 1498.2168 23:20:30.22M 2015-11-08T23:20:23.091Z|I-OCEAN7-304-XXXX| 25.87 12.563 39.735 34.215 1498.2153 23:20:30.42M 2015-11-08T23:20:23.296Z|I-OCEAN7-304-XXXX| 25.86 12.563 39.735 34.215 1498.2142 23:20:30.62M 2015-11-08T23:20:23.501Z|I-OCEAN7-304-XXXX| 25.87 12.562 39.735 34.216 1498.2134 23:20:30.81M 2015-11-08T23:20:23.702Z|I-OCEAN7-304-XXXX| 25.90 12.562 39.728 34.209 1498.2053 23:20:31.03M 2015-11-08T23:20:23.906Z|I-OCEAN7-304-XXXX| 25.90 12.562 39.727 34.209 1498.2035 23:20:31.23M 2015-11-08T23:20:24.126Z|I-OCEAN7-304-XXXX| 25.93 12.561 39.727 34.209 1498.2018 23:20:31.43M 2015-11-08T23:20:24.311Z|I-OCEAN7-304-XXXX| 25.96 12.560 39.731 34.213 1498.2061 23:20:31.65M 2015-11-08T23:20:24.516Z|I-OCEAN7-304-XXXX| 26.00 12.560 39.732 34.215 1498.2074 23:20:31.83M 2015-11-08T23:20:24.716Z|I-OCEAN7-304-XXXX| 26.06 12.560 39.734 34.217 1498.2096 23:20:32.05M 2015-11-08T23:20:24.921Z|I-OCEAN7-304-XXXX| 26.06 12.559 39.736 34.219 1498.2107 23:20:32.25M 2015-11-08T23:20:25.121Z|I-OCEAN7-304-XXXX| 26.09 12.559 39.737 34.221 1498.2122 23:20:32.45M 2015-11-08T23:20:25.326Z|I-OCEAN7-304-XXXX| 26.11 12.559 39.739 34.222 1498.2137 23:20:32.65M 2015-11-08T23:20:25.531Z|I-OCEAN7-304-XXXX| 26.11 12.559 39.733 34.217 1498.2061 23:20:32.85M 2015-11-08T23:20:25.731Z|I-OCEAN7-304-XXXX| 26.15 12.558 39.732 34.216 1498.2048 23:20:33.06M 2015-11-08T23:20:25.937Z|I-OCEAN7-304-XXXX| 26.16 12.558 39.731 34.216 1498.2034 23:20:33.26M 2015-11-08T23:20:26.141Z|I-OCEAN7-304-XXXX| 26.21 12.558 39.729 34.214 1498.2019 23:20:33.46M 2015-11-08T23:20:26.341Z|I-OCEAN7-304-XXXX| 26.20 12.558 39.727 34.212 1498.1993 23:20:33.66M 2015-11-08T23:20:26.546Z|I-OCEAN7-304-XXXX| 26.20 12.557 39.726 34.211 1498.1969 23:20:33.86M 2015-11-08T23:20:26.747Z|I-OCEAN7-304-XXXX| 26.19 12.557 39.731 34.216 1498.2020 23:20:34.08M 2015-11-08T23:20:26.952Z|I-OCEAN7-304-XXXX| 26.18 12.557 39.731 34.217 1498.2025 23:20:34.28M 2015-11-08T23:20:27.157Z|I-OCEAN7-304-XXXX| 26.20 12.557 39.732 34.217 1498.2035 23:20:34.48M 2015-11-08T23:20:27.357Z|I-OCEAN7-304-XXXX| 26.16 12.558 39.732 34.217 1498.2037 23:20:34.68M 2015-11-08T23:20:27.597Z|I-OCEAN7-304-XXXX| 26.16 12.558 39.733 34.218 1498.2052 23:20:34.87M 2015-11-08T23:20:27.762Z|I-OCEAN7-304-XXXX| 26.16 12.558 39.733 34.218 1498.2048 23:20:35.10M 2015-11-08T23:20:27.967Z|I-OCEAN7-304-XXXX| 26.13 12.558 39.732 34.217 1498.2032 23:20:35.29M 2015-11-08T23:20:28.172Z|I-OCEAN7-304-XXXX| 26.12 12.558 39.731 34.216 1498.2031 23:20:35.49M 2015-11-08T23:20:28.372Z|I-OCEAN7-304-XXXX| 26.09 12.558 39.737 34.222 1498.2101 23:20:35.69M 2015-11-08T23:20:28.592Z|I-OCEAN7-304-XXXX| 26.05 12.558 39.738 34.222 1498.2112 23:20:35.89M 2015-11-08T23:20:28.782Z|I-OCEAN7-304-XXXX| 26.00 12.559 39.740 34.224 1498.2133 23:20:36.13M 2015-11-08T23:20:28.982Z|I-OCEAN7-304-XXXX| 25.97 12.559 39.741 34.225 1498.2141 23:20:36.31M 2015-11-08T23:20:29.187Z|I-OCEAN7-304-XXXX| 25.96 12.559 39.740 34.223 1498.2129 23:20:36.51M 2015-11-08T23:20:29.387Z|I-OCEAN7-304-XXXX| 25.93 12.559 39.739 34.223 1498.2118 23:20:36.71M 2015-11-08T23:20:29.592Z|I-OCEAN7-304-XXXX| 25.93 12.559 39.738 34.222 1498.2119 23:20:36.91M 2015-11-08T23:20:29.792Z|I-OCEAN7-304-XXXX| 26.00 12.559 39.738 34.221 1498.2128 23:20:37.12M 2015-11-08T23:20:29.997Z|I-OCEAN7-304-XXXX| 26.00 12.559 39.738 34.221 1498.2124 23:20:37.32M 2015-11-08T23:20:30.202Z|I-OCEAN7-304-XXXX| 26.00 12.559 39.734 34.218 1498.2080 23:20:37.52M 2015-11-08T23:20:30.407Z|I-OCEAN7-304-XXXX| 25.97 12.559 39.734 34.218 1498.2067 23:20:37.72M 2015-11-08T23:20:30.607Z|I-OCEAN7-304-XXXX| 25.95 12.559 39.736 34.220 1498.2092 23:20:37.92M 2015-11-08T23:20:30.812Z|I-OCEAN7-304-XXXX| 25.94 12.559 39.737 34.220 1498.2096 23:20:38.14M 2015-11-08T23:20:31.012Z|I-OCEAN7-304-XXXX| 25.97 12.559 39.732 34.216 1498.2050 23:20:38.34M 2015-11-08T23:20:31.217Z|I-OCEAN7-304-XXXX| 25.94 12.559 39.731 34.215 1498.2036 23:20:38.54M 2015-11-08T23:20:31.417Z|I-OCEAN7-304-XXXX| 25.91 12.559 39.731 34.215 1498.2031 23:20:38.74M 2015-11-08T23:20:31.622Z|I-OCEAN7-304-XXXX| 25.90 12.559 39.731 34.215 1498.2030 23:20:38.93M 2015-11-08T23:20:31.822Z|I-OCEAN7-304-XXXX| 25.90 12.560 39.730 34.214 1498.2032 23:20:39.15M 2015-11-08T23:20:32.027Z|I-OCEAN7-304-XXXX| 25.90 12.560 39.730 34.213 1498.2040 23:20:39.35M 2015-11-08T23:20:32.241Z|I-OCEAN7-304-XXXX| 25.90 12.560 39.730 34.213 1498.2041 23:20:39.55M 2015-11-08T23:20:32.432Z|I-OCEAN7-304-XXXX| 25.91 12.560 39.731 34.214 1498.2043 23:20:39.75M 2015-11-08T23:20:32.637Z|I-OCEAN7-304-XXXX| 25.93 12.560 39.731 34.214 1498.2051 23:20:39.95M 2015-11-08T23:20:32.837Z|I-OCEAN7-304-XXXX| 25.98 12.560 39.732 34.214 1498.2072 23:20:40.17M 2015-11-08T23:20:33.057Z|I-OCEAN7-304-XXXX| 26.01 12.561 39.733 34.215 1498.2096 23:20:40.36M 2015-11-08T23:20:33.247Z|I-OCEAN7-304-XXXX| 26.00 12.561 39.734 34.217 1498.2111 23:20:40.58M 2015-11-08T23:20:33.447Z|I-OCEAN7-304-XXXX| 26.02 12.561 39.734 34.216 1498.2111 23:20:40.77M 2015-11-08T23:20:33.652Z|I-OCEAN7-304-XXXX| 26.05 12.561 39.732 34.215 1498.2102 23:20:40.96M 2015-11-08T23:20:33.857Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.732 34.215 1498.2094 23:20:41.18M 2015-11-08T23:20:34.057Z|I-OCEAN7-304-XXXX| 26.06 12.560 39.730 34.212 1498.2065 23:20:41.38M 2015-11-08T23:20:34.262Z|I-OCEAN7-304-XXXX| 26.06 12.560 39.729 34.212 1498.2053 23:20:41.58M 2015-11-08T23:20:34.462Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.729 34.212 1498.2058 23:20:41.78M 2015-11-08T23:20:34.662Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.730 34.213 1498.2068 23:20:42.00M 2015-11-08T23:20:34.867Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.729 34.213 1498.2054 23:20:42.20M 2015-11-08T23:20:35.072Z|I-OCEAN7-304-XXXX| 26.14 12.555 39.729 34.217 1498.1936 23:20:42.40M 2015-11-08T23:20:35.272Z|I-OCEAN7-304-XXXX| 26.16 12.554 39.730 34.219 1498.1945 23:20:42.60M 2015-11-08T23:20:35.477Z|I-OCEAN7-304-XXXX| 26.16 12.554 39.730 34.218 1498.1931 23:20:42.79M 2015-11-08T23:20:35.683Z|I-OCEAN7-304-XXXX| 26.19 12.554 39.733 34.221 1498.1968 23:20:43.01M 2015-11-08T23:20:35.882Z|I-OCEAN7-304-XXXX| 26.18 12.554 39.732 34.221 1498.1958 23:20:43.21M 2015-11-08T23:20:36.087Z|I-OCEAN7-304-XXXX| 26.19 12.554 39.732 34.221 1498.1959 23:20:43.41M 2015-11-08T23:20:36.292Z|I-OCEAN7-304-XXXX| 26.18 12.554 39.732 34.221 1498.1954 23:20:43.61M 2015-11-08T23:20:36.492Z|I-OCEAN7-304-XXXX| 26.14 12.554 39.732 34.221 1498.1948 23:20:43.81M 2015-11-08T23:20:36.697Z|I-OCEAN7-304-XXXX| 26.14 12.554 39.732 34.221 1498.1962 23:20:44.03M 2015-11-08T23:20:36.897Z|I-OCEAN7-304-XXXX| 26.14 12.555 39.732 34.220 1498.1973 23:20:44.23M 2015-11-08T23:20:37.102Z|I-OCEAN7-304-XXXX| 26.14 12.555 39.733 34.221 1498.1993 23:20:44.43M 2015-11-08T23:20:37.307Z|I-OCEAN7-304-XXXX| 26.08 12.555 39.734 34.221 1498.1998 23:20:44.63M 2015-11-08T23:20:37.527Z|I-OCEAN7-304-XXXX| 26.08 12.556 39.734 34.221 1498.2012 23:20:44.82M 2015-11-08T23:20:37.712Z|I-OCEAN7-304-XXXX| 26.04 12.556 39.735 34.222 1498.2023 23:20:45.06M 2015-11-08T23:20:37.912Z|I-OCEAN7-304-XXXX| 26.04 12.556 39.736 34.222 1498.2035 23:20:45.24M 2015-11-08T23:20:38.117Z|I-OCEAN7-304-XXXX| 26.02 12.557 39.731 34.217 1498.1990 23:20:45.44M 2015-11-08T23:20:38.322Z|I-OCEAN7-304-XXXX| 25.98 12.557 39.730 34.216 1498.1979 23:20:45.64M 2015-11-08T23:20:38.524Z|I-OCEAN7-304-XXXX| 25.98 12.557 39.730 34.215 1498.1974 23:20:45.84M 2015-11-08T23:20:38.727Z|I-OCEAN7-304-XXXX| 25.94 12.557 39.728 34.214 1498.1948 23:20:46.06M 2015-11-08T23:20:38.932Z|I-OCEAN7-304-XXXX| 25.94 12.557 39.726 34.212 1498.1929 23:20:46.26M 2015-11-08T23:20:39.132Z|I-OCEAN7-304-XXXX| 25.93 12.557 39.726 34.212 1498.1927 23:20:46.46M 2015-11-08T23:20:39.337Z|I-OCEAN7-304-XXXX| 25.93 12.557 39.735 34.220 1498.2029 23:20:46.66M 2015-11-08T23:20:39.537Z|I-OCEAN7-304-XXXX| 25.93 12.557 39.735 34.220 1498.2026 23:20:46.85M 2015-11-08T23:20:39.742Z|I-OCEAN7-304-XXXX| 25.93 12.557 39.736 34.221 1498.2031 23:20:47.07M 2015-11-08T23:20:39.942Z|I-OCEAN7-304-XXXX| 25.93 12.557 39.732 34.218 1498.1981 23:20:47.27M 2015-11-08T23:20:40.147Z|I-OCEAN7-304-XXXX| 25.92 12.557 39.731 34.218 1498.1973 23:20:47.47M 2015-11-08T23:20:40.352Z|I-OCEAN7-304-XXXX| 25.90 12.557 39.731 34.217 1498.1959 23:20:47.67M 2015-11-08T23:20:40.552Z|I-OCEAN7-304-XXXX| 25.93 12.556 39.729 34.216 1498.1948 23:20:47.87M 2015-11-08T23:20:40.757Z|I-OCEAN7-304-XXXX| 25.95 12.556 39.729 34.215 1498.1942 23:20:48.09M 2015-11-08T23:20:40.957Z|I-OCEAN7-304-XXXX| 25.98 12.556 39.728 34.215 1498.1932 23:20:48.29M 2015-11-08T23:20:41.163Z|I-OCEAN7-304-XXXX| 25.98 12.556 39.728 34.215 1498.1932 23:20:48.49M 2015-11-08T23:20:41.362Z|I-OCEAN7-304-XXXX| 26.01 12.556 39.728 34.214 1498.1936 23:20:48.68M 2015-11-08T23:20:41.567Z|I-OCEAN7-304-XXXX| 26.01 12.556 39.728 34.215 1498.1934 23:20:48.88M 2015-11-08T23:20:41.772Z|I-OCEAN7-304-XXXX| 26.01 12.556 39.728 34.215 1498.1937 23:20:49.10M 2015-11-08T23:20:41.992Z|I-OCEAN7-304-XXXX| 26.10 12.556 39.729 34.216 1498.1964 23:20:49.30M 2015-11-08T23:20:42.177Z|I-OCEAN7-304-XXXX| 26.10 12.556 39.731 34.217 1498.1973 23:20:49.52M 2015-11-08T23:20:42.382Z|I-OCEAN7-304-XXXX| 26.06 12.556 39.731 34.219 1498.1970 23:20:49.70M 2015-11-08T23:20:42.582Z|I-OCEAN7-304-XXXX| 26.03 12.555 39.732 34.220 1498.1969 23:20:49.90M 2015-11-08T23:20:42.787Z|I-OCEAN7-304-XXXX| 26.03 12.555 39.733 34.221 1498.1973 23:20:50.12M 2015-11-08T23:20:42.987Z|I-OCEAN7-304-XXXX| 26.00 12.555 39.734 34.221 1498.1976 23:20:50.32M 2015-11-08T23:20:43.192Z|I-OCEAN7-304-XXXX| 26.00 12.555 39.734 34.222 1498.1985 23:20:50.51M 2015-11-08T23:20:43.397Z|I-OCEAN7-304-XXXX| 26.00 12.555 39.735 34.223 1498.1995 23:20:50.71M 2015-11-08T23:20:43.597Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.736 34.223 1498.2015 23:20:50.91M 2015-11-08T23:20:43.803Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.736 34.224 1498.2019 23:20:51.13M 2015-11-08T23:20:44.007Z|I-OCEAN7-304-XXXX| 26.03 12.555 39.737 34.224 1498.2028 23:20:51.33M 2015-11-08T23:20:44.207Z|I-OCEAN7-304-XXXX| 26.03 12.555 39.737 34.224 1498.2029 23:20:51.53M 2015-11-08T23:20:44.412Z|I-OCEAN7-304-XXXX| 26.03 12.555 39.737 34.224 1498.2020 23:20:51.73M 2015-11-08T23:20:44.612Z|I-OCEAN7-304-XXXX| 25.98 12.555 39.737 34.224 1498.2018 23:20:51.93M 2015-11-08T23:20:44.817Z|I-OCEAN7-304-XXXX| 26.02 12.555 39.737 34.224 1498.2020 23:20:52.15M 2015-11-08T23:20:45.022Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.735 34.222 1498.2004 23:20:52.35M 2015-11-08T23:20:45.222Z|I-OCEAN7-304-XXXX| 26.06 12.555 39.732 34.220 1498.1974 23:20:52.55M 2015-11-08T23:20:45.427Z|I-OCEAN7-304-XXXX| 26.06 12.555 39.732 34.219 1498.1974 23:20:52.74M 2015-11-08T23:20:45.632Z|I-OCEAN7-304-XXXX| 26.06 12.556 39.731 34.218 1498.1970 23:20:52.94M 2015-11-08T23:20:45.832Z|I-OCEAN7-304-XXXX| 26.10 12.556 39.730 34.217 1498.1979 23:20:53.16M 2015-11-08T23:20:46.037Z|I-OCEAN7-304-XXXX| 26.07 12.556 39.730 34.217 1498.1968 23:20:53.36M 2015-11-08T23:20:46.237Z|I-OCEAN7-304-XXXX| 26.07 12.556 39.730 34.216 1498.1962 23:20:53.56M 2015-11-08T23:20:46.457Z|I-OCEAN7-304-XXXX| 26.11 12.556 39.729 34.216 1498.1962 23:20:53.76M 2015-11-08T23:20:46.647Z|I-OCEAN7-304-XXXX| 26.14 12.556 39.729 34.216 1498.1954 23:20:54.00M 2015-11-08T23:20:46.847Z|I-OCEAN7-304-XXXX| 26.12 12.555 39.723 34.210 1498.1873 23:20:54.18M 2015-11-08T23:20:47.053Z|I-OCEAN7-304-XXXX| 26.12 12.555 39.722 34.210 1498.1858 23:20:54.38M 2015-11-08T23:20:47.252Z|I-OCEAN7-304-XXXX| 26.12 12.555 39.716 34.205 1498.1783 23:20:54.58M 2015-11-08T23:20:47.457Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.716 34.204 1498.1775 23:20:54.78M 2015-11-08T23:20:47.662Z|I-OCEAN7-304-XXXX| 26.10 12.554 39.716 34.204 1498.1770 23:20:55.98M 2015-11-08T23:20:47.862Z|I-OCEAN7-304-XXXX| 26.07 12.554 39.715 34.204 1498.1760 23:20:55.19M 2015-11-08T23:20:48.067Z|I-OCEAN7-304-XXXX| 26.07 12.554 39.716 34.205 1498.1759 23:20:55.39M 2015-11-08T23:20:48.267Z|I-OCEAN7-304-XXXX| 26.07 12.554 39.716 34.205 1498.1753 23:20:55.59M 2015-11-08T23:20:48.472Z|I-OCEAN7-304-XXXX| 26.07 12.554 39.715 34.204 1498.1746 23:20:55.79M 2015-11-08T23:20:48.672Z|I-OCEAN7-304-XXXX| 26.08 12.554 39.715 34.204 1498.1744 23:20:56.01M 2015-11-08T23:20:48.877Z|I-OCEAN7-304-XXXX| 26.04 12.554 39.724 34.213 1498.1843 23:20:56.21M 2015-11-08T23:20:49.077Z|I-OCEAN7-304-XXXX| 26.03 12.554 39.719 34.209 1498.1786 23:20:56.41M 2015-11-08T23:20:49.283Z|I-OCEAN7-304-XXXX| 26.03 12.554 39.719 34.208 1498.1775 23:20:56.60M 2015-11-08T23:20:49.487Z|I-OCEAN7-304-XXXX| 26.00 12.553 39.718 34.208 1498.1761 23:20:56.80M 2015-11-08T23:20:49.687Z|I-OCEAN7-304-XXXX| 26.00 12.553 39.718 34.208 1498.1748 23:20:57.02M 2015-11-08T23:20:49.892Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.717 34.207 1498.1731 23:20:57.22M 2015-11-08T23:20:50.098Z|I-OCEAN7-304-XXXX| 25.98 12.552 39.716 34.207 1498.1708 23:20:57.42M 2015-11-08T23:20:50.298Z|I-OCEAN7-304-XXXX| 25.95 12.552 39.724 34.214 1498.1779 23:20:57.62M 2015-11-08T23:20:50.498Z|I-OCEAN7-304-XXXX| 25.95 12.551 39.725 34.216 1498.1790 23:20:57.82M 2015-11-08T23:20:50.702Z|I-OCEAN7-304-XXXX| 25.95 12.551 39.726 34.217 1498.1804 23:20:58.04M 2015-11-08T23:20:50.928Z|I-OCEAN7-304-XXXX| 25.95 12.551 39.727 34.218 1498.1810 23:20:58.24M 2015-11-08T23:20:51.107Z|I-OCEAN7-304-XXXX| 25.98 12.551 39.728 34.219 1498.1819 23:20:58.45M 2015-11-08T23:20:51.312Z|I-OCEAN7-304-XXXX| 25.99 12.551 39.729 34.220 1498.1830 23:20:58.63M 2015-11-08T23:20:51.518Z|I-OCEAN7-304-XXXX| 25.96 12.551 39.729 34.221 1498.1831 23:20:58.83M 2015-11-08T23:20:51.724Z|I-OCEAN7-304-XXXX| 26.02 12.551 39.730 34.221 1498.1853 23:20:59.05M 2015-11-08T23:20:51.924Z|I-OCEAN7-304-XXXX| 25.99 12.551 39.730 34.222 1498.1844 23:20:59.25M 2015-11-08T23:20:52.128Z|I-OCEAN7-304-XXXX| 26.04 12.551 39.730 34.222 1498.1842 23:20:59.45M 2015-11-08T23:20:52.333Z|I-OCEAN7-304-XXXX| 26.01 12.550 39.730 34.222 1498.1826 23:20:59.65M 2015-11-08T23:20:52.533Z|I-OCEAN7-304-XXXX| 26.04 12.550 39.730 34.222 1498.1824 23:20:59.85M 2015-11-08T23:20:52.733Z|I-OCEAN7-304-XXXX| 26.11 12.550 39.730 34.222 1498.1837 23:21:00.07M 2015-11-08T23:20:52.938Z|I-OCEAN7-304-XXXX| 26.15 12.550 39.729 34.221 1498.1841 23:21:00.26M 2015-11-08T23:20:53.143Z|I-OCEAN7-304-XXXX| 26.15 12.551 39.729 34.221 1498.1844 23:21:00.47M 2015-11-08T23:20:53.348Z|I-OCEAN7-304-XXXX| 26.14 12.551 39.729 34.220 1498.1851 23:21:00.67M 2015-11-08T23:20:53.548Z|I-OCEAN7-304-XXXX| 26.14 12.551 39.723 34.214 1498.1777 23:21:00.87M 2015-11-08T23:20:53.753Z|I-OCEAN7-304-XXXX| 26.15 12.551 39.722 34.214 1498.1772 23:21:01.08M 2015-11-08T23:20:53.953Z|I-OCEAN7-304-XXXX| 26.15 12.551 39.722 34.214 1498.1769 23:21:01.28M 2015-11-08T23:20:54.158Z|I-OCEAN7-304-XXXX| 26.15 12.551 39.722 34.214 1498.1769 23:21:01.48M 2015-11-08T23:20:54.363Z|I-OCEAN7-304-XXXX| 26.17 12.551 39.722 34.214 1498.1766 23:21:01.68M 2015-11-08T23:20:54.568Z|I-OCEAN7-304-XXXX| 26.17 12.550 39.722 34.214 1498.1763 23:21:01.88M 2015-11-08T23:20:54.768Z|I-OCEAN7-304-XXXX| 26.16 12.551 39.722 34.214 1498.1776 23:21:02.10M 2015-11-08T23:20:54.968Z|I-OCEAN7-304-XXXX| 26.12 12.551 39.721 34.213 1498.1763 23:21:02.30M 2015-11-08T23:20:55.173Z|I-OCEAN7-304-XXXX| 26.12 12.551 39.721 34.213 1498.1765 23:21:02.49M 2015-11-08T23:20:55.393Z|I-OCEAN7-304-XXXX| 26.06 12.551 39.721 34.212 1498.1755 23:21:02.70M 2015-11-08T23:20:55.578Z|I-OCEAN7-304-XXXX| 26.09 12.552 39.721 34.212 1498.1771 23:21:02.91M 2015-11-08T23:20:55.783Z|I-OCEAN7-304-XXXX| 26.09 12.552 39.722 34.212 1498.1782 23:21:03.11M 2015-11-08T23:20:55.983Z|I-OCEAN7-304-XXXX| 26.04 12.552 39.722 34.213 1498.1790 23:21:03.31M 2015-11-08T23:20:56.188Z|I-OCEAN7-304-XXXX| 26.03 12.553 39.723 34.213 1498.1804 23:21:03.51M 2015-11-08T23:20:56.393Z|I-OCEAN7-304-XXXX| 26.00 12.553 39.723 34.213 1498.1803 23:21:03.71M 2015-11-08T23:20:56.593Z|I-OCEAN7-304-XXXX| 25.95 12.553 39.723 34.213 1498.1797 23:21:03.91M 2015-11-08T23:20:56.798Z|I-OCEAN7-304-XXXX| 25.95 12.553 39.723 34.213 1498.1799 23:21:04.13M 2015-11-08T23:20:56.998Z|I-OCEAN7-304-XXXX| 25.93 12.553 39.723 34.213 1498.1797 23:21:04.33M 2015-11-08T23:20:57.198Z|I-OCEAN7-304-XXXX| 25.93 12.553 39.724 34.213 1498.1803 23:21:04.52M 2015-11-08T23:20:57.408Z|I-OCEAN7-304-XXXX| 25.93 12.553 39.724 34.213 1498.1805 23:21:04.72M 2015-11-08T23:20:57.608Z|I-OCEAN7-304-XXXX| 25.92 12.553 39.724 34.214 1498.1816 23:21:04.92M 2015-11-08T23:20:57.829Z|I-OCEAN7-304-XXXX| 25.91 12.554 39.725 34.214 1498.1826 23:21:05.14M 2015-11-08T23:20:58.018Z|I-OCEAN7-304-XXXX| 25.89 12.554 39.726 34.215 1498.1844 23:21:05.34M 2015-11-08T23:20:58.220Z|I-OCEAN7-304-XXXX| 25.92 12.554 39.729 34.218 1498.1873 23:21:05.54M 2015-11-08T23:20:58.423Z|I-OCEAN7-304-XXXX| 25.92 12.553 39.730 34.219 1498.1879 23:21:05.74M 2015-11-08T23:20:58.623Z|I-OCEAN7-304-XXXX| 25.93 12.553 39.726 34.216 1498.1831 23:21:05.94M 2015-11-08T23:20:58.828Z|I-OCEAN7-304-XXXX| 25.94 12.553 39.726 34.215 1498.1825 23:21:06.16M 2015-11-08T23:20:59.033Z|I-OCEAN7-304-XXXX| 25.96 12.553 39.725 34.215 1498.1827 23:21:06.36M 2015-11-08T23:20:59.233Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.726 34.215 1498.1838 23:21:06.56M 2015-11-08T23:20:59.438Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.726 34.216 1498.1848 23:21:06.75M 2015-11-08T23:20:59.641Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.727 34.216 1498.1859 23:21:06.95M 2015-11-08T23:20:59.858Z|I-OCEAN7-304-XXXX| 26.00 12.554 39.725 34.214 1498.1842 23:21:07.17M 2015-11-08T23:21:00.048Z|I-OCEAN7-304-XXXX| 26.03 12.554 39.729 34.217 1498.1893 23:21:07.39M 2015-11-08T23:21:00.248Z|I-OCEAN7-304-XXXX| 26.08 12.554 39.728 34.217 1498.1893 23:21:07.57M 2015-11-08T23:21:00.448Z|I-OCEAN7-304-XXXX| 26.11 12.554 39.727 34.216 1498.1890 23:21:07.77M 2015-11-08T23:21:00.653Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.727 34.216 1498.1874 23:21:07.97M 2015-11-08T23:21:00.858Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.726 34.216 1498.1858 23:21:08.19M 2015-11-08T23:21:01.058Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.725 34.215 1498.1849 23:21:08.39M 2015-11-08T23:21:01.263Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.725 34.214 1498.1846 23:21:08.58M 2015-11-08T23:21:01.463Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.724 34.213 1498.1841 23:21:08.78M 2015-11-08T23:21:01.668Z|I-OCEAN7-304-XXXX| 26.12 12.553 39.723 34.212 1498.1840 23:21:09.00M 2015-11-08T23:21:01.873Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.715 34.205 1498.1753 23:21:09.20M 2015-11-08T23:21:02.073Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.715 34.205 1498.1750 23:21:09.40M 2015-11-08T23:21:02.278Z|I-OCEAN7-304-XXXX| 26.11 12.554 39.715 34.204 1498.1744 23:21:09.60M 2015-11-08T23:21:02.484Z|I-OCEAN7-304-XXXX| 26.08 12.554 39.714 34.204 1498.1736 23:21:09.80M 2015-11-08T23:21:02.683Z|I-OCEAN7-304-XXXX| 26.04 12.554 39.714 34.203 1498.1721 23:21:10.02M 2015-11-08T23:21:02.888Z|I-OCEAN7-304-XXXX| 26.04 12.553 39.720 34.209 1498.1786 23:21:10.22M 2015-11-08T23:21:03.093Z|I-OCEAN7-304-XXXX| 26.08 12.553 39.721 34.210 1498.1804 23:21:10.42M 2015-11-08T23:21:03.293Z|I-OCEAN7-304-XXXX| 26.05 12.553 39.723 34.212 1498.1819 23:21:10.62M 2015-11-08T23:21:03.493Z|I-OCEAN7-304-XXXX| 26.03 12.553 39.724 34.213 1498.1826 23:21:10.81M 2015-11-08T23:21:03.698Z|I-OCEAN7-304-XXXX| 26.03 12.553 39.724 34.214 1498.1837 23:21:11.03M 2015-11-08T23:21:03.903Z|I-OCEAN7-304-XXXX| 26.00 12.553 39.725 34.215 1498.1846 23:21:11.23M 2015-11-08T23:21:04.108Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.726 34.216 1498.1852 23:21:11.43M 2015-11-08T23:21:04.328Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.727 34.217 1498.1858 23:21:11.63M 2015-11-08T23:21:04.513Z|I-OCEAN7-304-XXXX| 25.98 12.553 39.728 34.217 1498.1862 23:21:11.85M 2015-11-08T23:21:04.713Z|I-OCEAN7-304-XXXX| 25.98 12.553 39.728 34.217 1498.1865 23:21:12.05M 2015-11-08T23:21:04.918Z|I-OCEAN7-304-XXXX| 25.98 12.553 39.729 34.218 1498.1873 23:21:12.25M 2015-11-08T23:21:05.124Z|I-OCEAN7-304-XXXX| 25.98 12.553 39.729 34.218 1498.1880 23:21:12.45M 2015-11-08T23:21:05.324Z|I-OCEAN7-304-XXXX| 25.98 12.553 39.728 34.218 1498.1865 23:21:12.65M 2015-11-08T23:21:05.528Z|I-OCEAN7-304-XXXX| 26.02 12.553 39.728 34.217 1498.1864 23:21:12.84M 2015-11-08T23:21:05.728Z|I-OCEAN7-304-XXXX| 26.07 12.553 39.726 34.216 1498.1854 23:21:13.06M 2015-11-08T23:21:05.933Z|I-OCEAN7-304-XXXX| 26.06 12.553 39.725 34.215 1498.1840 23:21:13.26M 2015-11-08T23:21:06.133Z|I-OCEAN7-304-XXXX| 26.05 12.553 39.722 34.211 1498.1801 23:21:13.46M 2015-11-08T23:21:06.338Z|I-OCEAN7-304-XXXX| 26.08 12.553 39.722 34.212 1498.1810 23:21:13.66M 2015-11-08T23:21:06.538Z|I-OCEAN7-304-XXXX| 26.09 12.553 39.720 34.210 1498.1786 23:21:13.86M 2015-11-08T23:21:06.748Z|I-OCEAN7-304-XXXX| 26.09 12.553 39.720 34.210 1498.1783 23:21:14.08M 2015-11-08T23:21:06.948Z|I-OCEAN7-304-XXXX| 26.13 12.553 39.720 34.210 1498.1792 23:21:14.28M 2015-11-08T23:21:07.153Z|I-OCEAN7-304-XXXX| 26.13 12.553 39.720 34.210 1498.1808 23:21:14.48M 2015-11-08T23:21:07.353Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.721 34.210 1498.1826 23:21:14.67M 2015-11-08T23:21:07.553Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.723 34.212 1498.1851 23:21:14.87M 2015-11-08T23:21:07.758Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.724 34.213 1498.1868 23:21:15.09M 2015-11-08T23:21:07.963Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.725 34.214 1498.1881 23:21:15.29M 2015-11-08T23:21:08.168Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.726 34.215 1498.1897 23:21:15.49M 2015-11-08T23:21:08.368Z|I-OCEAN7-304-XXXX| 26.08 12.555 39.725 34.213 1498.1884 23:21:15.69M 2015-11-08T23:21:08.573Z|I-OCEAN7-304-XXXX| 26.11 12.555 39.726 34.213 1498.1901 23:21:15.89M 2015-11-08T23:21:08.788Z|I-OCEAN7-304-XXXX| 26.11 12.556 39.726 34.213 1498.1920 23:21:16.11M 2015-11-08T23:21:08.978Z|I-OCEAN7-304-XXXX| 26.07 12.556 39.727 34.214 1498.1923 23:21:16.32M 2015-11-08T23:21:09.183Z|I-OCEAN7-304-XXXX| 26.04 12.556 39.727 34.214 1498.1927 23:21:16.50M 2015-11-08T23:21:09.383Z|I-OCEAN7-304-XXXX| 26.03 12.556 39.727 34.214 1498.1931 23:21:16.70M 2015-11-08T23:21:09.588Z|I-OCEAN7-304-XXXX| 26.02 12.556 39.728 34.214 1498.1940 23:21:16.90M 2015-11-08T23:21:09.793Z|I-OCEAN7-304-XXXX| 26.02 12.556 39.729 34.216 1498.1959 23:21:17.12M 2015-11-08T23:21:09.993Z|I-OCEAN7-304-XXXX| 25.97 12.556 39.730 34.216 1498.1954 23:21:17.32M 2015-11-08T23:21:10.193Z|I-OCEAN7-304-XXXX| 25.97 12.556 39.729 34.216 1498.1946 23:21:17.52M 2015-11-08T23:21:10.403Z|I-OCEAN7-304-XXXX| 25.97 12.556 39.728 34.215 1498.1938 23:21:17.72M 2015-11-08T23:21:10.603Z|I-OCEAN7-304-XXXX| 25.95 12.556 39.728 34.214 1498.1924 23:21:17.92M 2015-11-08T23:21:10.808Z|I-OCEAN7-304-XXXX| 25.94 12.556 39.727 34.214 1498.1918 23:21:18.14M 2015-11-08T23:21:11.008Z|I-OCEAN7-304-XXXX| 25.92 12.556 39.726 34.213 1498.1902 23:21:18.34M 2015-11-08T23:21:11.213Z|I-OCEAN7-304-XXXX| 25.91 12.556 39.726 34.213 1498.1892 23:21:18.54M 2015-11-08T23:21:11.413Z|I-OCEAN7-304-XXXX| 25.91 12.556 39.726 34.213 1498.1888 23:21:18.73M 2015-11-08T23:21:11.619Z|I-OCEAN7-304-XXXX| 25.91 12.555 39.726 34.214 1498.1882 23:21:18.93M 2015-11-08T23:21:11.819Z|I-OCEAN7-304-XXXX| 25.95 12.555 39.726 34.214 1498.1881 23:21:19.15M 2015-11-08T23:21:12.023Z|I-OCEAN7-304-XXXX| 25.95 12.555 39.726 34.214 1498.1868 23:21:19.35M 2015-11-08T23:21:12.228Z|I-OCEAN7-304-XXXX| 25.95 12.554 39.728 34.216 1498.1893 23:21:19.55M 2015-11-08T23:21:12.434Z|I-OCEAN7-304-XXXX| 25.97 12.555 39.729 34.217 1498.1914 23:21:19.75M 2015-11-08T23:21:12.633Z|I-OCEAN7-304-XXXX| 26.00 12.555 39.727 34.215 1498.1895 23:21:19.95M 2015-11-08T23:21:12.834Z|I-OCEAN7-304-XXXX| 26.03 12.555 39.727 34.215 1498.1908 23:21:20.17M 2015-11-08T23:21:13.038Z|I-OCEAN7-304-XXXX| 26.07 12.555 39.728 34.215 1498.1925 23:21:20.36M 2015-11-08T23:21:13.263Z|I-OCEAN7-304-XXXX| 26.08 12.556 39.727 34.215 1498.1929 23:21:20.56M 2015-11-08T23:21:13.443Z|I-OCEAN7-304-XXXX| 26.14 12.556 39.728 34.215 1498.1948 23:21:20.78M 2015-11-08T23:21:13.648Z|I-OCEAN7-304-XXXX| 26.10 12.556 39.729 34.215 1498.1958 23:21:20.96M 2015-11-08T23:21:13.854Z|I-OCEAN7-304-XXXX| 26.16 12.556 39.730 34.216 1498.1980 23:21:21.18M 2015-11-08T23:21:14.054Z|I-OCEAN7-304-XXXX| 26.14 12.556 39.722 34.208 1498.1892 23:21:21.38M 2015-11-08T23:21:14.258Z|I-OCEAN7-304-XXXX| 26.14 12.557 39.720 34.207 1498.1890 23:21:21.58M 2015-11-08T23:21:14.472Z|I-OCEAN7-304-XXXX| 26.14 12.557 39.720 34.205 1498.1891 23:21:21.78M 2015-11-08T23:21:14.668Z|I-OCEAN7-304-XXXX| 26.16 12.558 39.719 34.205 1498.1899 23:21:22.00M 2015-11-08T23:21:14.863Z|I-OCEAN7-304-XXXX| 26.20 12.558 39.714 34.200 1498.1853 23:21:22.20M 2015-11-08T23:21:15.068Z|I-OCEAN7-304-XXXX| 26.20 12.558 39.714 34.199 1498.1852 23:21:22.39M 2015-11-08T23:21:15.274Z|I-OCEAN7-304-XXXX| 26.16 12.558 39.713 34.198 1498.1840 23:21:22.60M 2015-11-08T23:21:15.474Z|I-OCEAN7-304-XXXX| 26.16 12.558 39.717 34.202 1498.1886 23:21:22.79M 2015-11-08T23:21:15.679Z|I-OCEAN7-304-XXXX| 26.13 12.559 39.717 34.202 1498.1888 23:21:23.01M 2015-11-08T23:21:15.879Z|I-OCEAN7-304-XXXX| 26.11 12.558 39.718 34.203 1498.1888 23:21:23.21M 2015-11-08T23:21:16.084Z|I-OCEAN7-304-XXXX| 26.11 12.558 39.719 34.204 1498.1901 23:21:23.41M 2015-11-08T23:21:16.284Z|I-OCEAN7-304-XXXX| 26.06 12.558 39.720 34.205 1498.1899 23:21:23.61M 2015-11-08T23:21:16.489Z|I-OCEAN7-304-XXXX| 26.06 12.558 39.720 34.205 1498.1902 23:21:23.81M 2015-11-08T23:21:16.694Z|I-OCEAN7-304-XXXX| 26.05 12.558 39.721 34.206 1498.1902 23:21:24.03M 2015-11-08T23:21:16.899Z|I-OCEAN7-304-XXXX| 26.05 12.558 39.727 34.212 1498.1968 23:21:24.23M 2015-11-08T23:21:17.099Z|I-OCEAN7-304-XXXX| 25.98 12.557 39.728 34.213 1498.1960 23:21:24.42M 2015-11-08T23:21:17.299Z|I-OCEAN7-304-XXXX| 25.98 12.557 39.729 34.214 1498.1960 23:21:24.62M 2015-11-08T23:21:17.504Z|I-OCEAN7-304-XXXX| 25.98 12.557 39.729 34.215 1498.1959 23:21:24.82M 2015-11-08T23:21:17.724Z|I-OCEAN7-304-XXXX| 25.97 12.557 39.729 34.215 1498.1957 23:21:25.04M 2015-11-08T23:21:17.914Z|I-OCEAN7-304-XXXX| 25.91 12.557 39.730 34.216 1498.1953 23:21:25.26M 2015-11-08T23:21:18.114Z|I-OCEAN7-304-XXXX| 25.91 12.557 39.730 34.216 1498.1958 23:21:25.44M 2015-11-08T23:21:18.319Z|I-OCEAN7-304-XXXX| 25.91 12.557 39.730 34.216 1498.1964 23:21:25.64M 2015-11-08T23:21:18.519Z|I-OCEAN7-304-XXXX| 25.93 12.557 39.731 34.217 1498.1979 23:21:25.84M 2015-11-08T23:21:18.724Z|I-OCEAN7-304-XXXX| 25.90 12.557 39.731 34.217 1498.1971 23:21:26.06M 2015-11-08T23:21:18.924Z|I-OCEAN7-304-XXXX| 25.95 12.557 39.731 34.217 1498.1991 23:21:26.26M 2015-11-08T23:21:19.129Z|I-OCEAN7-304-XXXX| 25.94 12.558 39.731 34.217 1498.1995 23:21:26.45M 2015-11-08T23:21:19.329Z|I-OCEAN7-304-XXXX| 25.98 12.558 39.730 34.215 1498.1995 23:21:26.65M 2015-11-08T23:21:19.534Z|I-OCEAN7-304-XXXX| 25.95 12.558 39.729 34.214 1498.1989 23:21:26.85M 2015-11-08T23:21:19.761Z|I-OCEAN7-304-XXXX| 25.95 12.559 39.728 34.212 1498.1982 23:21:27.07M 2015-11-08T23:21:19.944Z|I-OCEAN7-304-XXXX| 25.95 12.559 39.727 34.212 1498.1984 23:21:27.27M 2015-11-08T23:21:20.149Z|I-OCEAN7-304-XXXX| 26.00 12.559 39.727 34.211 1498.1995 23:21:27.47M 2015-11-08T23:21:20.349Z|I-OCEAN7-304-XXXX| 26.03 12.558 39.726 34.211 1498.1962 23:21:27.67M 2015-11-08T23:21:20.554Z|I-OCEAN7-304-XXXX| 26.07 12.558 39.726 34.211 1498.1963 23:21:27.87M 2015-11-08T23:21:20.754Z|I-OCEAN7-304-XXXX| 26.09 12.558 39.726 34.211 1498.1963 23:21:28.09M 2015-11-08T23:21:20.959Z|I-OCEAN7-304-XXXX| 26.06 12.558 39.725 34.211 1498.1956 23:21:28.29M 2015-11-08T23:21:21.164Z|I-OCEAN7-304-XXXX| 26.07 12.557 39.725 34.210 1498.1941 23:21:28.49M 2015-11-08T23:21:21.364Z|I-OCEAN7-304-XXXX| 26.10 12.557 39.725 34.210 1498.1942 23:21:28.69M 2015-11-08T23:21:21.564Z|I-OCEAN7-304-XXXX| 26.10 12.557 39.724 34.210 1498.1937 23:21:28.88M 2015-11-08T23:21:21.769Z|I-OCEAN7-304-XXXX| 26.10 12.557 39.724 34.210 1498.1936 23:21:29.10M 2015-11-08T23:21:21.974Z|I-OCEAN7-304-XXXX| 26.13 12.558 39.724 34.209 1498.1946 23:21:29.30M 2015-11-08T23:21:22.194Z|I-OCEAN7-304-XXXX| 26.13 12.558 39.724 34.209 1498.1951 23:21:29.50M 2015-11-08T23:21:22.379Z|I-OCEAN7-304-XXXX| 26.10 12.558 39.725 34.210 1498.1956 23:21:29.72M 2015-11-08T23:21:22.579Z|I-OCEAN7-304-XXXX| 26.10 12.558 39.725 34.209 1498.1968 23:21:29.90M 2015-11-08T23:21:22.784Z|I-OCEAN7-304-XXXX| 26.10 12.559 39.729 34.213 1498.2023 23:21:30.12M 2015-11-08T23:21:22.989Z|I-OCEAN7-304-XXXX| 26.09 12.559 39.729 34.213 1498.2032 23:21:30.31M 2015-11-08T23:21:23.189Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.729 34.212 1498.2046 23:21:30.52M 2015-11-08T23:21:23.394Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.729 34.211 1498.2052 23:21:30.71M 2015-11-08T23:21:23.599Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.729 34.211 1498.2057 23:21:30.91M 2015-11-08T23:21:23.799Z|I-OCEAN7-304-XXXX| 26.00 12.561 39.729 34.211 1498.2048 23:21:31.13M 2015-11-08T23:21:23.999Z|I-OCEAN7-304-XXXX| 26.01 12.561 39.728 34.211 1498.2046 23:21:31.33M 2015-11-08T23:21:24.204Z|I-OCEAN7-304-XXXX| 26.01 12.561 39.729 34.211 1498.2056 23:21:31.53M 2015-11-08T23:21:24.409Z|I-OCEAN7-304-XXXX| 26.01 12.561 39.728 34.210 1498.2048 23:21:31.73M 2015-11-08T23:21:24.609Z|I-OCEAN7-304-XXXX| 26.02 12.561 39.727 34.210 1498.2043 23:21:31.93M 2015-11-08T23:21:24.814Z|I-OCEAN7-304-XXXX| 26.02 12.561 39.726 34.209 1498.2034 23:21:32.15M 2015-11-08T23:21:25.019Z|I-OCEAN7-304-XXXX| 26.01 12.561 39.725 34.207 1498.2025 23:21:32.35M 2015-11-08T23:21:25.219Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.724 34.206 1498.2023 23:21:32.55M 2015-11-08T23:21:25.424Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.723 34.205 1498.2023 23:21:32.74M 2015-11-08T23:21:25.629Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.723 34.204 1498.2018 23:21:32.94M 2015-11-08T23:21:25.829Z|I-OCEAN7-304-XXXX| 26.05 12.562 39.723 34.204 1498.2020 23:21:33.16M 2015-11-08T23:21:26.041Z|I-OCEAN7-304-XXXX| 26.06 12.562 39.720 34.202 1498.1985 23:21:33.36M 2015-11-08T23:21:26.234Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.720 34.202 1498.1981 23:21:33.56M 2015-11-08T23:21:26.439Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.728 34.210 1498.2069 23:21:33.76M 2015-11-08T23:21:26.659Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.729 34.211 1498.2074 23:21:33.96M 2015-11-08T23:21:26.844Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.730 34.212 1498.2085 23:21:34.19M 2015-11-08T23:21:27.049Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.731 34.213 1498.2091 23:21:34.38M 2015-11-08T23:21:27.249Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.731 34.213 1498.2094 23:21:34.57M 2015-11-08T23:21:27.454Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.731 34.213 1498.2090 23:21:34.77M 2015-11-08T23:21:27.654Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.731 34.214 1498.2086 23:21:34.97M 2015-11-08T23:21:27.859Z|I-OCEAN7-304-XXXX| 26.06 12.560 39.731 34.214 1498.2075 23:21:35.19M 2015-11-08T23:21:28.059Z|I-OCEAN7-304-XXXX| 26.02 12.560 39.729 34.212 1498.2041 23:21:35.39M 2015-11-08T23:21:28.269Z|I-OCEAN7-304-XXXX| 25.98 12.560 39.730 34.213 1498.2042 23:21:35.59M 2015-11-08T23:21:28.469Z|I-OCEAN7-304-XXXX| 26.01 12.560 39.728 34.211 1498.2021 23:21:35.79M 2015-11-08T23:21:28.674Z|I-OCEAN7-304-XXXX| 26.00 12.560 39.728 34.211 1498.2019 23:21:36.01M 2015-11-08T23:21:28.874Z|I-OCEAN7-304-XXXX| 26.01 12.560 39.727 34.211 1498.2014 23:21:36.21M 2015-11-08T23:21:29.079Z|I-OCEAN7-304-XXXX| 26.04 12.563 39.726 34.207 1498.2074 23:21:36.41M 2015-11-08T23:21:29.284Z|I-OCEAN7-304-XXXX| 26.02 12.563 39.725 34.206 1498.2067 23:21:36.60M 2015-11-08T23:21:29.484Z|I-OCEAN7-304-XXXX| 26.03 12.563 39.725 34.205 1498.2070 23:21:36.80M 2015-11-08T23:21:29.689Z|I-OCEAN7-304-XXXX| 26.01 12.563 39.725 34.206 1498.2065 23:21:37.02M 2015-11-08T23:21:29.889Z|I-OCEAN7-304-XXXX| 26.00 12.563 39.726 34.206 1498.2068 23:21:37.22M 2015-11-08T23:21:30.089Z|I-OCEAN7-304-XXXX| 26.01 12.563 39.726 34.207 1498.2081 23:21:37.42M 2015-11-08T23:21:30.294Z|I-OCEAN7-304-XXXX| 26.07 12.563 39.727 34.207 1498.2100 23:21:37.62M 2015-11-08T23:21:30.499Z|I-OCEAN7-304-XXXX| 26.05 12.564 39.729 34.209 1498.2118 23:21:37.82M 2015-11-08T23:21:30.704Z|I-OCEAN7-304-XXXX| 26.02 12.563 39.729 34.209 1498.2103 23:21:38.04M 2015-11-08T23:21:30.909Z|I-OCEAN7-304-XXXX| 26.10 12.563 39.729 34.209 1498.2108 23:21:38.24M 2015-11-08T23:21:31.124Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.728 34.209 1498.2092 23:21:38.44M 2015-11-08T23:21:31.309Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.728 34.210 1498.2087 23:21:38.65M 2015-11-08T23:21:31.514Z|I-OCEAN7-304-XXXX| 26.09 12.562 39.729 34.210 1498.2092 23:21:38.83M 2015-11-08T23:21:31.719Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.729 34.210 1498.2089 23:21:39.05M 2015-11-08T23:21:31.919Z|I-OCEAN7-304-XXXX| 26.08 12.561 39.728 34.210 1498.2067 23:21:39.25M 2015-11-08T23:21:32.124Z|I-OCEAN7-304-XXXX| 26.05 12.561 39.728 34.210 1498.2056 23:21:39.45M 2015-11-08T23:21:32.324Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.729 34.211 1498.2063 23:21:39.65M 2015-11-08T23:21:32.529Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.729 34.211 1498.2070 23:21:39.84M 2015-11-08T23:21:32.734Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.730 34.212 1498.2078 23:21:40.07M 2015-11-08T23:21:32.934Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.729 34.211 1498.2063 23:21:40.27M 2015-11-08T23:21:33.139Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.728 34.211 1498.2047 23:21:40.46M 2015-11-08T23:21:33.361Z|I-OCEAN7-304-XXXX| 26.05 12.560 39.728 34.211 1498.2041 23:21:40.66M 2015-11-08T23:21:33.544Z|I-OCEAN7-304-XXXX| 26.02 12.560 39.729 34.211 1498.2041 23:21:40.86M 2015-11-08T23:21:33.749Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.729 34.212 1498.2062 23:21:41.08M 2015-11-08T23:21:33.949Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.730 34.213 1498.2078 23:21:41.28M 2015-11-08T23:21:34.154Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.730 34.213 1498.2080 23:21:41.48M 2015-11-08T23:21:34.359Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.731 34.213 1498.2085 23:21:41.68M 2015-11-08T23:21:34.559Z|I-OCEAN7-304-XXXX| 26.02 12.561 39.731 34.213 1498.2075 23:21:41.88M 2015-11-08T23:21:34.764Z|I-OCEAN7-304-XXXX| 25.98 12.561 39.731 34.214 1498.2076 23:21:42.10M 2015-11-08T23:21:34.964Z|I-OCEAN7-304-XXXX| 26.03 12.561 39.732 34.214 1498.2100 23:21:42.30M 2015-11-08T23:21:35.169Z|I-OCEAN7-304-XXXX| 26.02 12.561 39.728 34.210 1498.2064 23:21:42.49M 2015-11-08T23:21:35.374Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.728 34.210 1498.2062 23:21:42.69M 2015-11-08T23:21:35.590Z|I-OCEAN7-304-XXXX| 26.00 12.562 39.728 34.210 1498.2063 23:21:42.89M 2015-11-08T23:21:35.779Z|I-OCEAN7-304-XXXX| 26.00 12.562 39.728 34.210 1498.2068 23:21:43.13M 2015-11-08T23:21:35.984Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.728 34.209 1498.2073 23:21:43.31M 2015-11-08T23:21:36.184Z|I-OCEAN7-304-XXXX| 26.04 12.562 39.730 34.211 1498.2101 23:21:43.51M 2015-11-08T23:21:36.389Z|I-OCEAN7-304-XXXX| 26.01 12.562 39.731 34.212 1498.2098 23:21:43.71M 2015-11-08T23:21:36.589Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.727 34.208 1498.2064 23:21:43.91M 2015-11-08T23:21:36.794Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.726 34.207 1498.2057 23:21:44.13M 2015-11-08T23:21:37.000Z|I-OCEAN7-304-XXXX| 26.09 12.562 39.733 34.214 1498.2146 23:21:44.33M 2015-11-08T23:21:37.200Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.734 34.215 1498.2156 23:21:44.53M 2015-11-08T23:21:37.419Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.730 34.211 1498.2113 23:21:44.72M 2015-11-08T23:21:37.641Z|I-OCEAN7-304-XXXX| 26.15 12.563 39.729 34.210 1498.2120 23:21:44.92M 2015-11-08T23:21:37.809Z|I-OCEAN7-304-XXXX| 26.15 12.562 39.729 34.209 1498.2111 23:21:45.14M 2015-11-08T23:21:38.009Z|I-OCEAN7-304-XXXX| 26.16 12.562 39.730 34.211 1498.2128 23:21:45.34M 2015-11-08T23:21:38.215Z|I-OCEAN7-304-XXXX| 26.18 12.562 39.732 34.213 1498.2141 23:21:45.54M 2015-11-08T23:21:38.419Z|I-OCEAN7-304-XXXX| 26.21 12.562 39.734 34.215 1498.2159 23:21:45.74M 2015-11-08T23:21:38.620Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.733 34.215 1498.2139 23:21:45.94M 2015-11-08T23:21:38.825Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.733 34.215 1498.2125 23:21:46.16M 2015-11-08T23:21:39.025Z|I-OCEAN7-304-XXXX| 26.12 12.560 39.733 34.216 1498.2109 23:21:46.36M 2015-11-08T23:21:39.230Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.727 34.210 1498.2032 23:21:46.55M 2015-11-08T23:21:39.435Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.730 34.213 1498.2064 23:21:46.75M 2015-11-08T23:21:39.635Z|I-OCEAN7-304-XXXX| 26.06 12.560 39.730 34.213 1498.2053 23:21:46.95M 2015-11-08T23:21:39.840Z|I-OCEAN7-304-XXXX| 26.02 12.559 39.730 34.214 1498.2032 23:21:47.17M 2015-11-08T23:21:40.060Z|I-OCEAN7-304-XXXX| 25.99 12.559 39.730 34.215 1498.2017 23:21:47.37M 2015-11-08T23:21:40.250Z|I-OCEAN7-304-XXXX| 25.98 12.558 39.731 34.216 1498.2008 23:21:47.59M 2015-11-08T23:21:40.450Z|I-OCEAN7-304-XXXX| 25.93 12.557 39.732 34.217 1498.1993 23:21:47.77M 2015-11-08T23:21:40.650Z|I-OCEAN7-304-XXXX| 25.97 12.557 39.732 34.218 1498.1995 23:21:47.97M 2015-11-08T23:21:40.855Z|I-OCEAN7-304-XXXX| 25.89 12.556 39.733 34.219 1498.1974 23:21:48.19M 2015-11-08T23:21:41.060Z|I-OCEAN7-304-XXXX| 25.87 12.555 39.732 34.220 1498.1946 23:21:48.39M 2015-11-08T23:21:41.260Z|I-OCEAN7-304-XXXX| 25.86 12.555 39.732 34.220 1498.1926 23:21:48.59M 2015-11-08T23:21:41.460Z|I-OCEAN7-304-XXXX| 25.89 12.554 39.725 34.214 1498.1838 23:21:48.78M 2015-11-08T23:21:41.665Z|I-OCEAN7-304-XXXX| 25.88 12.554 39.725 34.214 1498.1819 23:21:49.00M 2015-11-08T23:21:41.870Z|I-OCEAN7-304-XXXX| 25.88 12.553 39.723 34.213 1498.1794 23:21:49.20M 2015-11-08T23:21:42.075Z|I-OCEAN7-304-XXXX| 25.88 12.553 39.723 34.213 1498.1787 23:21:49.40M 2015-11-08T23:21:42.275Z|I-OCEAN7-304-XXXX| 25.84 12.548 39.723 34.218 1498.1667 23:21:49.60M 2015-11-08T23:21:42.480Z|I-OCEAN7-304-XXXX| 25.91 12.547 39.724 34.218 1498.1672 23:21:49.80M 2015-11-08T23:21:42.685Z|I-OCEAN7-304-XXXX| 25.92 12.550 39.716 34.208 1498.1654 23:21:50.02M 2015-11-08T23:21:42.885Z|I-OCEAN7-304-XXXX| 25.96 12.551 39.717 34.209 1498.1685 23:21:50.22M 2015-11-08T23:21:43.085Z|I-OCEAN7-304-XXXX| 25.96 12.551 39.715 34.207 1498.1677 23:21:50.41M 2015-11-08T23:21:43.321Z|I-OCEAN7-304-XXXX| 26.00 12.552 39.714 34.205 1498.1682 23:21:50.61M 2015-11-08T23:21:43.495Z|I-OCEAN7-304-XXXX| 26.03 12.553 39.711 34.201 1498.1663 23:21:50.81M 2015-11-08T23:21:43.700Z|I-OCEAN7-304-XXXX| 26.06 12.553 39.711 34.201 1498.1676 23:21:51.03M 2015-11-08T23:21:43.900Z|I-OCEAN7-304-XXXX| 26.06 12.553 39.719 34.208 1498.1769 23:21:51.23M 2015-11-08T23:21:44.100Z|I-OCEAN7-304-XXXX| 26.12 12.553 39.719 34.208 1498.1783 23:21:51.43M 2015-11-08T23:21:44.310Z|I-OCEAN7-304-XXXX| 26.09 12.553 39.719 34.209 1498.1777 23:21:51.63M 2015-11-08T23:21:44.525Z|I-OCEAN7-304-XXXX| 26.14 12.549 39.720 34.213 1498.1705 23:21:51.83M 2015-11-08T23:21:44.715Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.720 34.213 1498.1703 23:21:52.06M 2015-11-08T23:21:44.921Z|I-OCEAN7-304-XXXX| 26.21 12.549 39.720 34.214 1498.1704 23:21:52.25M 2015-11-08T23:21:45.120Z|I-OCEAN7-304-XXXX| 26.21 12.549 39.719 34.213 1498.1699 23:21:52.44M 2015-11-08T23:21:45.320Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.719 34.213 1498.1689 23:21:52.65M 2015-11-08T23:21:45.525Z|I-OCEAN7-304-XXXX| 26.18 12.549 39.718 34.212 1498.1681 23:21:52.84M 2015-11-08T23:21:45.725Z|I-OCEAN7-304-XXXX| 26.15 12.549 39.718 34.212 1498.1674 23:21:53.06M 2015-11-08T23:21:45.930Z|I-OCEAN7-304-XXXX| 26.13 12.549 39.718 34.212 1498.1670 23:21:53.26M 2015-11-08T23:21:46.130Z|I-OCEAN7-304-XXXX| 26.15 12.549 39.718 34.211 1498.1682 23:21:53.46M 2015-11-08T23:21:46.335Z|I-OCEAN7-304-XXXX| 26.13 12.550 39.718 34.211 1498.1699 23:21:53.66M 2015-11-08T23:21:46.540Z|I-OCEAN7-304-XXXX| 26.13 12.550 39.720 34.212 1498.1721 23:21:53.86M 2015-11-08T23:21:46.745Z|I-OCEAN7-304-XXXX| 26.10 12.550 39.721 34.214 1498.1741 23:21:54.08M 2015-11-08T23:21:46.945Z|I-OCEAN7-304-XXXX| 26.11 12.551 39.721 34.213 1498.1750 23:21:54.28M 2015-11-08T23:21:47.161Z|I-OCEAN7-304-XXXX| 26.07 12.551 39.720 34.212 1498.1748 23:21:54.47M 2015-11-08T23:21:47.350Z|I-OCEAN7-304-XXXX| 26.06 12.552 39.721 34.212 1498.1766 23:21:54.67M 2015-11-08T23:21:47.555Z|I-OCEAN7-304-XXXX| 26.06 12.552 39.722 34.212 1498.1782 23:21:54.87M 2015-11-08T23:21:47.755Z|I-OCEAN7-304-XXXX| 26.02 12.552 39.722 34.213 1498.1787 23:21:55.09M 2015-11-08T23:21:47.960Z|I-OCEAN7-304-XXXX| 26.02 12.553 39.722 34.212 1498.1785 23:21:55.29M 2015-11-08T23:21:48.165Z|I-OCEAN7-304-XXXX| 26.01 12.553 39.721 34.211 1498.1774 23:21:55.49M 2015-11-08T23:21:48.365Z|I-OCEAN7-304-XXXX| 26.01 12.553 39.729 34.218 1498.1870 23:21:55.69M 2015-11-08T23:21:48.570Z|I-OCEAN7-304-XXXX| 26.01 12.553 39.730 34.219 1498.1890 23:21:55.89M 2015-11-08T23:21:48.790Z|I-OCEAN7-304-XXXX| 26.03 12.553 39.732 34.221 1498.1914 23:21:56.11M 2015-11-08T23:21:48.990Z|I-OCEAN7-304-XXXX| 26.06 12.553 39.729 34.219 1498.1898 23:21:56.31M 2015-11-08T23:21:49.180Z|I-OCEAN7-304-XXXX| 26.04 12.554 39.728 34.217 1498.1885 23:21:56.52M 2015-11-08T23:21:49.385Z|I-OCEAN7-304-XXXX| 26.01 12.554 39.727 34.216 1498.1871 23:21:56.70M 2015-11-08T23:21:49.585Z|I-OCEAN7-304-XXXX| 26.03 12.554 39.727 34.216 1498.1884 23:21:56.90M 2015-11-08T23:21:49.785Z|I-OCEAN7-304-XXXX| 26.03 12.554 39.727 34.215 1498.1890 23:21:57.12M 2015-11-08T23:21:49.985Z|I-OCEAN7-304-XXXX| 26.03 12.555 39.727 34.215 1498.1892 23:21:57.32M 2015-11-08T23:21:50.195Z|I-OCEAN7-304-XXXX| 26.03 12.555 39.727 34.215 1498.1893 23:21:57.52M 2015-11-08T23:21:50.395Z|I-OCEAN7-304-XXXX| 26.04 12.555 39.726 34.214 1498.1885 23:21:57.72M 2015-11-08T23:21:50.600Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.725 34.213 1498.1885 23:21:57.92M 2015-11-08T23:21:50.800Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.719 34.206 1498.1815 23:21:58.14M 2015-11-08T23:21:51.005Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.718 34.206 1498.1807 23:21:58.33M 2015-11-08T23:21:51.241Z|I-OCEAN7-304-XXXX| 26.04 12.555 39.717 34.205 1498.1801 23:21:58.53M 2015-11-08T23:21:51.410Z|I-OCEAN7-304-XXXX| 26.05 12.556 39.716 34.204 1498.1796 23:21:58.73M 2015-11-08T23:21:51.615Z|I-OCEAN7-304-XXXX| 26.05 12.556 39.715 34.202 1498.1785 23:21:58.93M 2015-11-08T23:21:51.841Z|I-OCEAN7-304-XXXX| 26.05 12.556 39.719 34.206 1498.1833 23:21:59.15M 2015-11-08T23:21:52.020Z|I-OCEAN7-304-XXXX| 26.05 12.556 39.719 34.206 1498.1838 23:21:59.35M 2015-11-08T23:21:52.225Z|I-OCEAN7-304-XXXX| 26.05 12.556 39.719 34.206 1498.1847 23:21:59.55M 2015-11-08T23:21:52.425Z|I-OCEAN7-304-XXXX| 26.08 12.557 39.719 34.206 1498.1857 23:21:59.75M 2015-11-08T23:21:52.630Z|I-OCEAN7-304-XXXX| 26.09 12.557 39.719 34.206 1498.1863 23:21:59.95M 2015-11-08T23:21:52.841Z|I-OCEAN7-304-XXXX| 26.09 12.557 39.720 34.207 1498.1871 23:22:00.16M 2015-11-08T23:21:53.035Z|I-OCEAN7-304-XXXX| 26.09 12.556 39.718 34.205 1498.1841 23:22:00.36M 2015-11-08T23:21:53.240Z|I-OCEAN7-304-XXXX| 26.07 12.556 39.718 34.205 1498.1831 23:22:00.56M 2015-11-08T23:21:53.455Z|I-OCEAN7-304-XXXX| 26.07 12.556 39.717 34.204 1498.1826 23:22:00.76M 2015-11-08T23:21:53.645Z|I-OCEAN7-304-XXXX| 26.06 12.556 39.717 34.205 1498.1816 23:22:01.00M 2015-11-08T23:21:53.850Z|I-OCEAN7-304-XXXX| 26.06 12.556 39.718 34.205 1498.1820 23:22:01.18M 2015-11-08T23:21:54.050Z|I-OCEAN7-304-XXXX| 26.06 12.556 39.717 34.204 1498.1825 23:22:01.38M 2015-11-08T23:21:54.255Z|I-OCEAN7-304-XXXX| 26.06 12.556 39.721 34.208 1498.1871 23:22:01.58M 2015-11-08T23:21:54.455Z|I-OCEAN7-304-XXXX| 26.09 12.556 39.722 34.209 1498.1881 23:22:01.78M 2015-11-08T23:21:54.660Z|I-OCEAN7-304-XXXX| 26.06 12.556 39.722 34.209 1498.1885 23:22:02.00M 2015-11-08T23:21:54.865Z|I-OCEAN7-304-XXXX| 26.06 12.556 39.722 34.209 1498.1882 23:22:02.20M 2015-11-08T23:21:55.065Z|I-OCEAN7-304-XXXX| 26.04 12.556 39.723 34.210 1498.1884 23:22:02.39M 2015-11-08T23:21:55.270Z|I-OCEAN7-304-XXXX| 26.04 12.555 39.725 34.212 1498.1888 23:22:02.59M 2015-11-08T23:21:55.470Z|I-OCEAN7-304-XXXX| 26.04 12.555 39.728 34.215 1498.1910 23:22:02.79M 2015-11-08T23:21:55.675Z|I-OCEAN7-304-XXXX| 25.99 12.555 39.728 34.216 1498.1902 23:22:03.01M 2015-11-08T23:21:55.876Z|I-OCEAN7-304-XXXX| 25.97 12.555 39.725 34.213 1498.1855 23:22:03.21M 2015-11-08T23:21:56.085Z|I-OCEAN7-304-XXXX| 25.97 12.554 39.725 34.213 1498.1857 23:22:03.41M 2015-11-08T23:21:56.285Z|I-OCEAN7-304-XXXX| 25.99 12.554 39.725 34.213 1498.1858 23:22:03.61M 2015-11-08T23:21:56.490Z|I-OCEAN7-304-XXXX| 25.98 12.554 39.721 34.209 1498.1807 23:22:03.81M 2015-11-08T23:21:56.690Z|I-OCEAN7-304-XXXX| 25.95 12.554 39.721 34.209 1498.1808 23:22:04.03M 2015-11-08T23:21:56.895Z|I-OCEAN7-304-XXXX| 25.95 12.554 39.721 34.210 1498.1814 23:22:04.22M 2015-11-08T23:21:57.095Z|I-OCEAN7-304-XXXX| 25.95 12.554 39.721 34.210 1498.1810 23:22:04.42M 2015-11-08T23:21:57.300Z|I-OCEAN7-304-XXXX| 25.95 12.554 39.722 34.211 1498.1812 23:22:04.62M 2015-11-08T23:21:57.500Z|I-OCEAN7-304-XXXX| 25.99 12.554 39.722 34.211 1498.1816 23:22:04.82M 2015-11-08T23:21:57.705Z|I-OCEAN7-304-XXXX| 26.01 12.554 39.721 34.210 1498.1805 23:22:05.04M 2015-11-08T23:21:57.925Z|I-OCEAN7-304-XXXX| 26.01 12.553 39.727 34.216 1498.1863 23:22:05.24M 2015-11-08T23:21:58.110Z|I-OCEAN7-304-XXXX| 26.05 12.553 39.723 34.213 1498.1824 23:22:05.46M 2015-11-08T23:21:58.315Z|I-OCEAN7-304-XXXX| 26.05 12.553 39.723 34.213 1498.1821 23:22:05.64M 2015-11-08T23:21:58.515Z|I-OCEAN7-304-XXXX| 26.08 12.553 39.723 34.212 1498.1819 23:22:05.84M 2015-11-08T23:21:58.720Z|I-OCEAN7-304-XXXX| 26.08 12.553 39.722 34.211 1498.1814 23:22:06.06M 2015-11-08T23:21:58.926Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.721 34.211 1498.1813 23:22:06.26M 2015-11-08T23:21:59.125Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.721 34.210 1498.1810 23:22:06.45M 2015-11-08T23:21:59.330Z|I-OCEAN7-304-XXXX| 26.14 12.554 39.720 34.209 1498.1809 23:22:06.65M 2015-11-08T23:21:59.530Z|I-OCEAN7-304-XXXX| 26.14 12.553 39.720 34.209 1498.1801 23:22:06.85M 2015-11-08T23:21:59.735Z|I-OCEAN7-304-XXXX| 26.14 12.553 39.720 34.209 1498.1797 23:22:07.07M 2015-11-08T23:21:59.935Z|I-OCEAN7-304-XXXX| 26.15 12.553 39.719 34.209 1498.1785 23:22:07.27M 2015-11-08T23:22:00.161Z|I-OCEAN7-304-XXXX| 26.15 12.553 39.718 34.208 1498.1776 23:22:07.47M 2015-11-08T23:22:00.345Z|I-OCEAN7-304-XXXX| 26.12 12.553 39.718 34.208 1498.1769 23:22:07.67M 2015-11-08T23:22:00.551Z|I-OCEAN7-304-XXXX| 26.12 12.553 39.718 34.208 1498.1765 23:22:07.87M 2015-11-08T23:22:00.751Z|I-OCEAN7-304-XXXX| 26.12 12.553 39.718 34.208 1498.1758 23:22:08.09M 2015-11-08T23:22:00.951Z|I-OCEAN7-304-XXXX| 26.12 12.553 39.718 34.208 1498.1754 23:22:08.28M 2015-11-08T23:22:01.156Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.717 34.208 1498.1752 23:22:08.48M 2015-11-08T23:22:01.361Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.717 34.207 1498.1747 23:22:08.68M 2015-11-08T23:22:01.561Z|I-OCEAN7-304-XXXX| 26.03 12.553 39.717 34.207 1498.1737 23:22:08.88M 2015-11-08T23:22:01.766Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.717 34.207 1498.1729 23:22:09.10M 2015-11-08T23:22:01.966Z|I-OCEAN7-304-XXXX| 25.97 12.552 39.716 34.207 1498.1714 23:22:09.30M 2015-11-08T23:22:02.171Z|I-OCEAN7-304-XXXX| 25.96 12.552 39.715 34.206 1498.1691 23:22:09.50M 2015-11-08T23:22:02.391Z|I-OCEAN7-304-XXXX| 25.96 12.552 39.717 34.208 1498.1698 23:22:09.70M 2015-11-08T23:22:02.581Z|I-OCEAN7-304-XXXX| 25.96 12.551 39.712 34.203 1498.1636 23:22:09.91M 2015-11-08T23:22:02.781Z|I-OCEAN7-304-XXXX| 25.95 12.551 39.712 34.204 1498.1628 23:22:10.12M 2015-11-08T23:22:02.981Z|I-OCEAN7-304-XXXX| 25.95 12.551 39.712 34.204 1498.1620 23:22:10.31M 2015-11-08T23:22:03.186Z|I-OCEAN7-304-XXXX| 25.95 12.550 39.712 34.204 1498.1611 23:22:10.51M 2015-11-08T23:22:03.391Z|I-OCEAN7-304-XXXX| 25.96 12.550 39.712 34.205 1498.1600 23:22:10.71M 2015-11-08T23:22:03.591Z|I-OCEAN7-304-XXXX| 26.00 12.550 39.709 34.203 1498.1572 23:22:10.91M 2015-11-08T23:22:03.796Z|I-OCEAN7-304-XXXX| 26.00 12.549 39.710 34.203 1498.1569 23:22:11.13M 2015-11-08T23:22:04.001Z|I-OCEAN7-304-XXXX| 26.04 12.549 39.709 34.203 1498.1567 23:22:11.33M 2015-11-08T23:22:04.201Z|I-OCEAN7-304-XXXX| 26.08 12.549 39.709 34.203 1498.1567 23:22:11.53M 2015-11-08T23:22:04.401Z|I-OCEAN7-304-XXXX| 26.08 12.549 39.708 34.202 1498.1552 23:22:11.72M 2015-11-08T23:22:04.611Z|I-OCEAN7-304-XXXX| 26.08 12.548 39.707 34.201 1498.1525 23:22:11.92M 2015-11-08T23:22:04.811Z|I-OCEAN7-304-XXXX| 26.08 12.548 39.708 34.203 1498.1538 23:22:12.15M 2015-11-08T23:22:05.016Z|I-OCEAN7-304-XXXX| 26.08 12.548 39.719 34.213 1498.1659 23:22:12.34M 2015-11-08T23:22:05.221Z|I-OCEAN7-304-XXXX| 26.14 12.548 39.718 34.213 1498.1663 23:22:12.54M 2015-11-08T23:22:05.426Z|I-OCEAN7-304-XXXX| 26.11 12.548 39.717 34.212 1498.1646 23:22:12.74M 2015-11-08T23:22:05.626Z|I-OCEAN7-304-XXXX| 26.13 12.548 39.716 34.211 1498.1633 23:22:12.94M 2015-11-08T23:22:05.826Z|I-OCEAN7-304-XXXX| 26.10 12.548 39.717 34.211 1498.1631 23:22:13.16M 2015-11-08T23:22:06.031Z|I-OCEAN7-304-XXXX| 26.06 12.548 39.717 34.211 1498.1626 23:22:13.36M 2015-11-08T23:22:06.236Z|I-OCEAN7-304-XXXX| 26.04 12.548 39.717 34.212 1498.1626 23:22:13.56M 2015-11-08T23:22:06.436Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.717 34.212 1498.1625 23:22:13.76M 2015-11-08T23:22:06.641Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.717 34.212 1498.1621 23:22:13.96M 2015-11-08T23:22:06.861Z|I-OCEAN7-304-XXXX| 26.02 12.547 39.717 34.212 1498.1614 23:22:14.17M 2015-11-08T23:22:07.046Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.718 34.213 1498.1608 23:22:14.39M 2015-11-08T23:22:07.251Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.718 34.213 1498.1608 23:22:14.57M 2015-11-08T23:22:07.451Z|I-OCEAN7-304-XXXX| 25.94 12.547 39.711 34.207 1498.1522 23:22:14.77M 2015-11-08T23:22:07.656Z|I-OCEAN7-304-XXXX| 25.97 12.547 39.710 34.206 1498.1516 23:22:14.97M 2015-11-08T23:22:07.856Z|I-OCEAN7-304-XXXX| 25.97 12.547 39.709 34.204 1498.1503 23:22:15.19M 2015-11-08T23:22:08.056Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.708 34.203 1498.1484 23:22:15.39M 2015-11-08T23:22:08.261Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.707 34.202 1498.1476 23:22:15.59M 2015-11-08T23:22:08.466Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.706 34.202 1498.1472 23:22:15.79M 2015-11-08T23:22:08.671Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.705 34.201 1498.1471 23:22:16.01M 2015-11-08T23:22:08.871Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.704 34.200 1498.1462 23:22:16.20M 2015-11-08T23:22:09.076Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.705 34.200 1498.1482 23:22:16.40M 2015-11-08T23:22:09.276Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.705 34.201 1498.1488 23:22:16.60M 2015-11-08T23:22:09.481Z|I-OCEAN7-304-XXXX| 26.04 12.548 39.706 34.201 1498.1495 23:22:16.80M 2015-11-08T23:22:09.686Z|I-OCEAN7-304-XXXX| 26.13 12.548 39.706 34.201 1498.1514 23:22:17.02M 2015-11-08T23:22:09.886Z|I-OCEAN7-304-XXXX| 26.07 12.548 39.706 34.201 1498.1509 23:22:17.22M 2015-11-08T23:22:10.091Z|I-OCEAN7-304-XXXX| 26.05 12.548 39.706 34.201 1498.1509 23:22:17.42M 2015-11-08T23:22:10.291Z|I-OCEAN7-304-XXXX| 26.06 12.548 39.706 34.201 1498.1508 23:22:17.62M 2015-11-08T23:22:10.496Z|I-OCEAN7-304-XXXX| 26.10 12.548 39.706 34.201 1498.1508 23:22:17.82M 2015-11-08T23:22:10.701Z|I-OCEAN7-304-XXXX| 26.15 12.548 39.706 34.201 1498.1512 23:22:18.04M 2015-11-08T23:22:10.906Z|I-OCEAN7-304-XXXX| 26.21 12.548 39.706 34.202 1498.1526 23:22:18.24M 2015-11-08T23:22:11.106Z|I-OCEAN7-304-XXXX| 26.23 12.547 39.708 34.203 1498.1538 23:22:18.44M 2015-11-08T23:22:11.326Z|I-OCEAN7-304-XXXX| 26.20 12.547 39.708 34.204 1498.1537 23:22:18.63M 2015-11-08T23:22:11.511Z|I-OCEAN7-304-XXXX| 26.17 12.547 39.709 34.205 1498.1537 23:22:18.85M 2015-11-08T23:22:11.716Z|I-OCEAN7-304-XXXX| 26.12 12.547 39.709 34.205 1498.1533 23:22:19.05M 2015-11-08T23:22:11.916Z|I-OCEAN7-304-XXXX| 26.11 12.547 39.710 34.205 1498.1531 23:22:19.25M 2015-11-08T23:22:12.121Z|I-OCEAN7-304-XXXX| 26.11 12.546 39.709 34.206 1498.1515 23:22:19.45M 2015-11-08T23:22:12.321Z|I-OCEAN7-304-XXXX| 26.06 12.546 39.709 34.206 1498.1504 23:22:19.65M 2015-11-08T23:22:12.526Z|I-OCEAN7-304-XXXX| 26.06 12.546 39.710 34.206 1498.1510 23:22:19.85M 2015-11-08T23:22:12.731Z|I-OCEAN7-304-XXXX| 26.06 12.546 39.710 34.207 1498.1523 23:22:20.06M 2015-11-08T23:22:12.931Z|I-OCEAN7-304-XXXX| 26.02 12.547 39.711 34.207 1498.1531 23:22:20.26M 2015-11-08T23:22:13.136Z|I-OCEAN7-304-XXXX| 26.06 12.546 39.712 34.209 1498.1545 23:22:20.46M 2015-11-08T23:22:13.336Z|I-OCEAN7-304-XXXX| 26.05 12.546 39.714 34.210 1498.1556 23:22:20.66M 2015-11-08T23:22:13.541Z|I-OCEAN7-304-XXXX| 26.00 12.546 39.713 34.210 1498.1541 23:22:20.86M 2015-11-08T23:22:13.746Z|I-OCEAN7-304-XXXX| 25.97 12.546 39.713 34.210 1498.1530 23:22:21.08M 2015-11-08T23:22:13.946Z|I-OCEAN7-304-XXXX| 25.97 12.546 39.713 34.210 1498.1531 23:22:21.28M 2015-11-08T23:22:14.156Z|I-OCEAN7-304-XXXX| 25.97 12.546 39.714 34.210 1498.1537 23:22:21.48M 2015-11-08T23:22:14.351Z|I-OCEAN7-304-XXXX| 25.92 12.546 39.709 34.206 1498.1482 23:22:21.68M 2015-11-08T23:22:14.556Z|I-OCEAN7-304-XXXX| 25.95 12.546 39.709 34.206 1498.1482 23:22:21.88M 2015-11-08T23:22:14.761Z|I-OCEAN7-304-XXXX| 25.95 12.546 39.709 34.205 1498.1470 23:22:22.09M 2015-11-08T23:22:14.961Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.708 34.205 1498.1465 23:22:22.29M 2015-11-08T23:22:15.166Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.708 34.205 1498.1471 23:22:22.49M 2015-11-08T23:22:15.371Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.708 34.204 1498.1470 23:22:22.69M 2015-11-08T23:22:15.571Z|I-OCEAN7-304-XXXX| 25.97 12.546 39.707 34.204 1498.1464 23:22:22.89M 2015-11-08T23:22:15.791Z|I-OCEAN7-304-XXXX| 25.98 12.546 39.706 34.203 1498.1447 23:22:23.11M 2015-11-08T23:22:15.976Z|I-OCEAN7-304-XXXX| 25.99 12.546 39.706 34.203 1498.1449 23:22:23.33M 2015-11-08T23:22:16.181Z|I-OCEAN7-304-XXXX| 25.99 12.546 39.706 34.204 1498.1447 23:22:23.51M 2015-11-08T23:22:16.386Z|I-OCEAN7-304-XXXX| 25.99 12.546 39.707 34.204 1498.1451 23:22:23.71M 2015-11-08T23:22:16.586Z|I-OCEAN7-304-XXXX| 26.00 12.546 39.707 34.204 1498.1450 23:22:23.91M 2015-11-08T23:22:16.791Z|I-OCEAN7-304-XXXX| 26.07 12.546 39.707 34.204 1498.1470 23:22:24.12M 2015-11-08T23:22:16.991Z|I-OCEAN7-304-XXXX| 26.06 12.546 39.707 34.204 1498.1471 23:22:24.32M 2015-11-08T23:22:17.196Z|I-OCEAN7-304-XXXX| 26.09 12.546 39.707 34.203 1498.1472 23:22:24.52M 2015-11-08T23:22:17.401Z|I-OCEAN7-304-XXXX| 26.10 12.546 39.707 34.204 1498.1466 23:22:24.72M 2015-11-08T23:22:17.601Z|I-OCEAN7-304-XXXX| 26.13 12.548 39.707 34.201 1498.1531 23:22:24.92M 2015-11-08T23:22:17.806Z|I-OCEAN7-304-XXXX| 26.11 12.549 39.707 34.202 1498.1549 23:22:25.14M 2015-11-08T23:22:18.006Z|I-OCEAN7-304-XXXX| 26.11 12.549 39.708 34.202 1498.1560 23:22:25.34M 2015-11-08T23:22:18.211Z|I-OCEAN7-304-XXXX| 26.11 12.549 39.709 34.202 1498.1569 23:22:25.54M 2015-11-08T23:22:18.416Z|I-OCEAN7-304-XXXX| 26.12 12.549 39.709 34.203 1498.1570 23:22:25.74M 2015-11-08T23:22:18.616Z|I-OCEAN7-304-XXXX| 26.11 12.549 39.709 34.203 1498.1566 23:22:25.94M 2015-11-08T23:22:18.821Z|I-OCEAN7-304-XXXX| 26.13 12.548 39.709 34.203 1498.1563 23:22:26.16M 2015-11-08T23:22:19.026Z|I-OCEAN7-304-XXXX| 26.13 12.549 39.708 34.203 1498.1561 23:22:26.35M 2015-11-08T23:22:19.226Z|I-OCEAN7-304-XXXX| 26.12 12.548 39.712 34.206 1498.1593 23:22:26.55M 2015-11-08T23:22:19.426Z|I-OCEAN7-304-XXXX| 26.10 12.548 39.712 34.207 1498.1583 23:22:26.75M 2015-11-08T23:22:19.631Z|I-OCEAN7-304-XXXX| 26.10 12.548 39.712 34.207 1498.1581 23:22:26.95M 2015-11-08T23:22:19.836Z|I-OCEAN7-304-XXXX| 26.10 12.547 39.712 34.207 1498.1575 23:22:27.17M 2015-11-08T23:22:20.036Z|I-OCEAN7-304-XXXX| 26.10 12.547 39.712 34.208 1498.1572 23:22:27.37M 2015-11-08T23:22:20.261Z|I-OCEAN7-304-XXXX| 26.10 12.547 39.713 34.208 1498.1573 23:22:27.57M 2015-11-08T23:22:20.441Z|I-OCEAN7-304-XXXX| 26.10 12.546 39.713 34.210 1498.1545 23:22:27.78M 2015-11-08T23:22:20.651Z|I-OCEAN7-304-XXXX| 26.08 12.546 39.713 34.210 1498.1542 23:22:27.96M 2015-11-08T23:22:20.851Z|I-OCEAN7-304-XXXX| 26.08 12.546 39.713 34.210 1498.1541 23:22:28.19M 2015-11-08T23:22:21.051Z|I-OCEAN7-304-XXXX| 26.08 12.546 39.713 34.210 1498.1538 23:22:28.38M 2015-11-08T23:22:21.256Z|I-OCEAN7-304-XXXX| 26.09 12.545 39.713 34.210 1498.1533 23:22:28.58M 2015-11-08T23:22:21.461Z|I-OCEAN7-304-XXXX| 26.09 12.545 39.713 34.210 1498.1530 23:22:28.78M 2015-11-08T23:22:21.666Z|I-OCEAN7-304-XXXX| 26.06 12.545 39.712 34.209 1498.1519 23:22:29.00M 2015-11-08T23:22:21.866Z|I-OCEAN7-304-XXXX| 26.08 12.545 39.712 34.209 1498.1512 23:22:29.20M 2015-11-08T23:22:22.066Z|I-OCEAN7-304-XXXX| 26.08 12.545 39.711 34.208 1498.1509 23:22:29.40M 2015-11-08T23:22:22.271Z|I-OCEAN7-304-XXXX| 26.08 12.545 39.710 34.207 1498.1504 23:22:29.60M 2015-11-08T23:22:22.477Z|I-OCEAN7-304-XXXX| 26.07 12.545 39.710 34.207 1498.1494 23:22:29.80M 2015-11-08T23:22:22.677Z|I-OCEAN7-304-XXXX| 26.03 12.545 39.710 34.207 1498.1483 23:22:30.02M 2015-11-08T23:22:22.881Z|I-OCEAN7-304-XXXX| 26.05 12.546 39.709 34.206 1498.1484 23:22:30.21M 2015-11-08T23:22:23.087Z|I-OCEAN7-304-XXXX| 26.05 12.546 39.709 34.206 1498.1493 23:22:30.41M 2015-11-08T23:22:23.287Z|I-OCEAN7-304-XXXX| 26.03 12.546 39.709 34.206 1498.1495 23:22:30.61M 2015-11-08T23:22:23.491Z|I-OCEAN7-304-XXXX| 26.07 12.546 39.709 34.206 1498.1508 23:22:30.81M 2015-11-08T23:22:23.691Z|I-OCEAN7-304-XXXX| 26.07 12.546 39.710 34.206 1498.1514 23:22:31.03M 2015-11-08T23:22:23.897Z|I-OCEAN7-304-XXXX| 26.07 12.547 39.709 34.205 1498.1512 23:22:31.23M 2015-11-08T23:22:24.096Z|I-OCEAN7-304-XXXX| 26.07 12.547 39.709 34.205 1498.1517 23:22:31.43M 2015-11-08T23:22:24.301Z|I-OCEAN7-304-XXXX| 26.07 12.547 39.709 34.204 1498.1523 23:22:31.63M 2015-11-08T23:22:24.506Z|I-OCEAN7-304-XXXX| 26.02 12.548 39.708 34.204 1498.1519 23:22:31.83M 2015-11-08T23:22:24.727Z|I-OCEAN7-304-XXXX| 26.05 12.548 39.709 34.204 1498.1528 23:22:32.05M 2015-11-08T23:22:24.912Z|I-OCEAN7-304-XXXX| 26.04 12.548 39.709 34.204 1498.1534 23:22:32.26M 2015-11-08T23:22:25.112Z|I-OCEAN7-304-XXXX| 26.04 12.548 39.710 34.205 1498.1553 23:22:32.44M 2015-11-08T23:22:25.317Z|I-OCEAN7-304-XXXX| 26.04 12.548 39.711 34.205 1498.1570 23:22:32.64M 2015-11-08T23:22:25.522Z|I-OCEAN7-304-XXXX| 26.02 12.549 39.712 34.206 1498.1587 23:22:32.84M 2015-11-08T23:22:25.722Z|I-OCEAN7-304-XXXX| 26.02 12.549 39.713 34.206 1498.1608 23:22:33.06M 2015-11-08T23:22:25.927Z|I-OCEAN7-304-XXXX| 26.02 12.549 39.713 34.207 1498.1615 23:22:33.26M 2015-11-08T23:22:26.132Z|I-OCEAN7-304-XXXX| 25.95 12.549 39.713 34.207 1498.1603 23:22:33.46M 2015-11-08T23:22:26.332Z|I-OCEAN7-304-XXXX| 25.94 12.549 39.713 34.207 1498.1605 23:22:33.66M 2015-11-08T23:22:26.537Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.714 34.209 1498.1554 23:22:33.86M 2015-11-08T23:22:26.737Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.709 34.205 1498.1495 23:22:34.08M 2015-11-08T23:22:26.942Z|I-OCEAN7-304-XXXX| 25.95 12.546 39.709 34.205 1498.1483 23:22:34.27M 2015-11-08T23:22:27.147Z|I-OCEAN7-304-XXXX| 25.95 12.546 39.703 34.200 1498.1410 23:22:34.47M 2015-11-08T23:22:27.347Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.703 34.200 1498.1410 23:22:34.67M 2015-11-08T23:22:27.552Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.704 34.201 1498.1412 23:22:34.87M 2015-11-08T23:22:27.755Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.704 34.201 1498.1411 23:22:35.09M 2015-11-08T23:22:27.957Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.703 34.201 1498.1401 23:22:35.29M 2015-11-08T23:22:28.162Z|I-OCEAN7-304-XXXX| 25.98 12.546 39.703 34.200 1498.1411 23:22:35.49M 2015-11-08T23:22:28.362Z|I-OCEAN7-304-XXXX| 25.99 12.546 39.703 34.200 1498.1405 23:22:35.69M 2015-11-08T23:22:28.567Z|I-OCEAN7-304-XXXX| 25.99 12.546 39.701 34.198 1498.1398 23:22:35.88M 2015-11-08T23:22:28.772Z|I-OCEAN7-304-XXXX| 26.02 12.546 39.705 34.202 1498.1445 23:22:36.11M 2015-11-08T23:22:28.975Z|I-OCEAN7-304-XXXX| 26.07 12.546 39.705 34.202 1498.1455 23:22:36.30M 2015-11-08T23:22:29.194Z|I-OCEAN7-304-XXXX| 26.07 12.546 39.706 34.202 1498.1466 23:22:36.50M 2015-11-08T23:22:29.383Z|I-OCEAN7-304-XXXX| 26.10 12.546 39.706 34.202 1498.1471 23:22:36.72M 2015-11-08T23:22:29.582Z|I-OCEAN7-304-XXXX| 26.11 12.546 39.705 34.202 1498.1471 23:22:36.90M 2015-11-08T23:22:29.782Z|I-OCEAN7-304-XXXX| 26.11 12.546 39.705 34.202 1498.1469 23:22:37.12M 2015-11-08T23:22:29.987Z|I-OCEAN7-304-XXXX| 26.11 12.546 39.705 34.201 1498.1467 23:22:37.32M 2015-11-08T23:22:30.192Z|I-OCEAN7-304-XXXX| 26.12 12.547 39.705 34.201 1498.1477 23:22:37.52M 2015-11-08T23:22:30.397Z|I-OCEAN7-304-XXXX| 26.13 12.547 39.705 34.201 1498.1486 23:22:37.72M 2015-11-08T23:22:30.597Z|I-OCEAN7-304-XXXX| 26.11 12.547 39.706 34.202 1498.1490 23:22:37.92M 2015-11-08T23:22:30.802Z|I-OCEAN7-304-XXXX| 26.16 12.547 39.706 34.201 1498.1495 23:22:38.13M 2015-11-08T23:22:31.002Z|I-OCEAN7-304-XXXX| 26.14 12.547 39.706 34.202 1498.1500 23:22:38.33M 2015-11-08T23:22:31.207Z|I-OCEAN7-304-XXXX| 26.14 12.547 39.707 34.202 1498.1519 23:22:38.53M 2015-11-08T23:22:31.407Z|I-OCEAN7-304-XXXX| 26.12 12.548 39.707 34.202 1498.1525 23:22:38.73M 2015-11-08T23:22:31.626Z|I-OCEAN7-304-XXXX| 26.12 12.548 39.707 34.202 1498.1525 23:22:38.93M 2015-11-08T23:22:31.817Z|I-OCEAN7-304-XXXX| 26.07 12.548 39.706 34.201 1498.1509 23:22:39.15M 2015-11-08T23:22:32.034Z|I-OCEAN7-304-XXXX| 26.07 12.551 39.706 34.198 1498.1587 23:22:39.35M 2015-11-08T23:22:32.222Z|I-OCEAN7-304-XXXX| 26.13 12.551 39.706 34.198 1498.1589 23:22:39.55M 2015-11-08T23:22:32.427Z|I-OCEAN7-304-XXXX| 26.09 12.551 39.705 34.197 1498.1578 23:22:39.74M 2015-11-08T23:22:32.627Z|I-OCEAN7-304-XXXX| 26.06 12.551 39.705 34.197 1498.1569 23:22:39.95M 2015-11-08T23:22:32.827Z|I-OCEAN7-304-XXXX| 26.04 12.551 39.705 34.197 1498.1559 23:22:40.17M 2015-11-08T23:22:33.032Z|I-OCEAN7-304-XXXX| 26.04 12.551 39.705 34.197 1498.1566 23:22:40.36M 2015-11-08T23:22:33.237Z|I-OCEAN7-304-XXXX| 26.04 12.551 39.706 34.198 1498.1572 23:22:40.56M 2015-11-08T23:22:33.442Z|I-OCEAN7-304-XXXX| 25.97 12.551 39.706 34.198 1498.1570 23:22:40.76M 2015-11-08T23:22:33.657Z|I-OCEAN7-304-XXXX| 26.00 12.551 39.706 34.198 1498.1566 23:22:40.96M 2015-11-08T23:22:33.842Z|I-OCEAN7-304-XXXX| 26.01 12.551 39.706 34.198 1498.1555 23:22:41.20M 2015-11-08T23:22:34.047Z|I-OCEAN7-304-XXXX| 25.98 12.550 39.706 34.199 1498.1538 23:22:41.38M 2015-11-08T23:22:34.252Z|I-OCEAN7-304-XXXX| 25.98 12.550 39.706 34.199 1498.1530 23:22:41.58M 2015-11-08T23:22:34.457Z|I-OCEAN7-304-XXXX| 25.96 12.549 39.706 34.200 1498.1515 23:22:41.78M 2015-11-08T23:22:34.657Z|I-OCEAN7-304-XXXX| 25.96 12.549 39.706 34.201 1498.1509 23:22:42.00M 2015-11-08T23:22:34.862Z|I-OCEAN7-304-XXXX| 25.96 12.548 39.708 34.202 1498.1517 23:22:42.19M 2015-11-08T23:22:35.062Z|I-OCEAN7-304-XXXX| 25.99 12.548 39.708 34.203 1498.1522 23:22:42.39M 2015-11-08T23:22:35.273Z|I-OCEAN7-304-XXXX| 26.00 12.548 39.710 34.205 1498.1530 23:22:42.59M 2015-11-08T23:22:35.467Z|I-OCEAN7-304-XXXX| 26.03 12.547 39.711 34.206 1498.1549 23:22:42.79M 2015-11-08T23:22:35.667Z|I-OCEAN7-304-XXXX| 26.02 12.547 39.712 34.207 1498.1550 23:22:43.01M 2015-11-08T23:22:35.877Z|I-OCEAN7-304-XXXX| 26.02 12.547 39.711 34.207 1498.1545 23:22:43.21M 2015-11-08T23:22:36.081Z|I-OCEAN7-304-XXXX| 26.01 12.547 39.712 34.208 1498.1548 23:22:43.41M 2015-11-08T23:22:36.282Z|I-OCEAN7-304-XXXX| 26.01 12.547 39.708 34.204 1498.1493 23:22:43.61M 2015-11-08T23:22:36.487Z|I-OCEAN7-304-XXXX| 26.07 12.547 39.707 34.203 1498.1495 23:22:43.81M 2015-11-08T23:22:36.687Z|I-OCEAN7-304-XXXX| 26.05 12.547 39.707 34.203 1498.1490 23:22:44.03M 2015-11-08T23:22:36.892Z|I-OCEAN7-304-XXXX| 26.05 12.547 39.707 34.203 1498.1499 23:22:44.22M 2015-11-08T23:22:37.092Z|I-OCEAN7-304-XXXX| 26.09 12.547 39.705 34.201 1498.1483 23:22:44.42M 2015-11-08T23:22:37.297Z|I-OCEAN7-304-XXXX| 26.09 12.547 39.705 34.201 1498.1492 23:22:44.62M 2015-11-08T23:22:37.497Z|I-OCEAN7-304-XXXX| 26.13 12.548 39.705 34.200 1498.1505 23:22:44.82M 2015-11-08T23:22:37.702Z|I-OCEAN7-304-XXXX| 26.10 12.548 39.705 34.200 1498.1500 23:22:45.04M 2015-11-08T23:22:37.907Z|I-OCEAN7-304-XXXX| 26.10 12.548 39.706 34.201 1498.1503 23:22:45.24M 2015-11-08T23:22:38.127Z|I-OCEAN7-304-XXXX| 26.12 12.548 39.706 34.201 1498.1511 23:22:45.44M 2015-11-08T23:22:38.312Z|I-OCEAN7-304-XXXX| 26.09 12.548 39.706 34.200 1498.1511 23:22:45.65M 2015-11-08T23:22:38.517Z|I-OCEAN7-304-XXXX| 26.13 12.548 39.705 34.200 1498.1517 23:22:45.84M 2015-11-08T23:22:38.717Z|I-OCEAN7-304-XXXX| 26.09 12.548 39.706 34.201 1498.1517 23:22:46.06M 2015-11-08T23:22:38.924Z|I-OCEAN7-304-XXXX| 26.10 12.548 39.707 34.201 1498.1522 23:22:46.25M 2015-11-08T23:22:39.127Z|I-OCEAN7-304-XXXX| 26.06 12.548 39.707 34.202 1498.1525 23:22:46.45M 2015-11-08T23:22:39.322Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.707 34.201 1498.1515 23:22:46.65M 2015-11-08T23:22:39.532Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.706 34.201 1498.1511 23:22:46.85M 2015-11-08T23:22:39.732Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.706 34.201 1498.1506 23:22:47.07M 2015-11-08T23:22:39.937Z|I-OCEAN7-304-XXXX| 26.04 12.548 39.705 34.200 1498.1497 23:22:47.27M 2015-11-08T23:22:40.142Z|I-OCEAN7-304-XXXX| 26.00 12.548 39.704 34.199 1498.1484 23:22:47.47M 2015-11-08T23:22:40.342Z|I-OCEAN7-304-XXXX| 25.98 12.548 39.709 34.204 1498.1527 23:22:47.67M 2015-11-08T23:22:40.547Z|I-OCEAN7-304-XXXX| 25.98 12.548 39.709 34.204 1498.1527 23:22:47.87M 2015-11-08T23:22:40.747Z|I-OCEAN7-304-XXXX| 25.98 12.548 39.710 34.205 1498.1533 23:22:48.08M 2015-11-08T23:22:40.952Z|I-OCEAN7-304-XXXX| 25.96 12.548 39.710 34.205 1498.1536 23:22:48.28M 2015-11-08T23:22:41.152Z|I-OCEAN7-304-XXXX| 25.95 12.548 39.710 34.205 1498.1541 23:22:48.48M 2015-11-08T23:22:41.357Z|I-OCEAN7-304-XXXX| 25.95 12.548 39.711 34.205 1498.1545 23:22:48.68M 2015-11-08T23:22:41.562Z|I-OCEAN7-304-XXXX| 25.95 12.548 39.711 34.206 1498.1550 23:22:48.88M 2015-11-08T23:22:41.763Z|I-OCEAN7-304-XXXX| 25.98 12.548 39.712 34.206 1498.1565 23:22:49.10M 2015-11-08T23:22:41.967Z|I-OCEAN7-304-XXXX| 25.98 12.548 39.711 34.206 1498.1560 23:22:49.30M 2015-11-08T23:22:42.167Z|I-OCEAN7-304-XXXX| 26.05 12.548 39.711 34.206 1498.1571 23:22:49.50M 2015-11-08T23:22:42.372Z|I-OCEAN7-304-XXXX| 26.05 12.548 39.712 34.206 1498.1577 23:22:49.70M 2015-11-08T23:22:42.592Z|I-OCEAN7-304-XXXX| 26.10 12.548 39.709 34.204 1498.1556 23:22:49.90M 2015-11-08T23:22:42.777Z|I-OCEAN7-304-XXXX| 26.07 12.548 39.709 34.203 1498.1539 23:22:50.13M 2015-11-08T23:22:42.982Z|I-OCEAN7-304-XXXX| 26.07 12.548 39.708 34.203 1498.1530 23:22:50.31M 2015-11-08T23:22:43.187Z|I-OCEAN7-304-XXXX| 26.07 12.548 39.708 34.203 1498.1522 23:22:50.51M 2015-11-08T23:22:43.387Z|I-OCEAN7-304-XXXX| 26.13 12.547 39.708 34.204 1498.1526 23:22:50.71M 2015-11-08T23:22:43.592Z|I-OCEAN7-304-XXXX| 26.13 12.547 39.708 34.203 1498.1527 23:22:50.91M 2015-11-08T23:22:43.792Z|I-OCEAN7-304-XXXX| 26.11 12.547 39.708 34.203 1498.1523 23:22:51.13M 2015-11-08T23:22:43.997Z|I-OCEAN7-304-XXXX| 26.07 12.547 39.707 34.203 1498.1505 23:22:51.33M 2015-11-08T23:22:44.203Z|I-OCEAN7-304-XXXX| 26.09 12.547 39.708 34.203 1498.1505 23:22:51.53M 2015-11-08T23:22:44.403Z|I-OCEAN7-304-XXXX| 26.08 12.547 39.707 34.203 1498.1497 23:22:51.73M 2015-11-08T23:22:44.607Z|I-OCEAN7-304-XXXX| 26.07 12.547 39.707 34.203 1498.1493 23:22:51.93M 2015-11-08T23:22:44.807Z|I-OCEAN7-304-XXXX| 26.06 12.547 39.707 34.203 1498.1489 23:22:52.14M 2015-11-08T23:22:45.012Z|I-OCEAN7-304-XXXX| 26.05 12.547 39.707 34.203 1498.1492 23:22:52.34M 2015-11-08T23:22:45.217Z|I-OCEAN7-304-XXXX| 26.02 12.547 39.707 34.203 1498.1483 23:22:52.54M 2015-11-08T23:22:45.417Z|I-OCEAN7-304-XXXX| 26.04 12.547 39.707 34.203 1498.1484 23:22:52.74M 2015-11-08T23:22:45.617Z|I-OCEAN7-304-XXXX| 26.04 12.547 39.707 34.203 1498.1489 23:22:52.94M 2015-11-08T23:22:45.822Z|I-OCEAN7-304-XXXX| 25.99 12.547 39.708 34.204 1498.1494 23:22:53.16M 2015-11-08T23:22:46.027Z|I-OCEAN7-304-XXXX| 25.97 12.547 39.709 34.204 1498.1503 23:22:53.36M 2015-11-08T23:22:46.227Z|I-OCEAN7-304-XXXX| 25.97 12.547 39.708 34.204 1498.1503 23:22:53.56M 2015-11-08T23:22:46.441Z|I-OCEAN7-304-XXXX| 25.97 12.547 39.708 34.203 1498.1503 23:22:53.75M 2015-11-08T23:22:46.637Z|I-OCEAN7-304-XXXX| 25.97 12.547 39.708 34.204 1498.1505 23:22:53.95M 2015-11-08T23:22:46.837Z|I-OCEAN7-304-XXXX| 25.94 12.547 39.708 34.204 1498.1494 23:22:54.17M 2015-11-08T23:22:47.058Z|I-OCEAN7-304-XXXX| 25.94 12.547 39.707 34.203 1498.1486 23:22:54.37M 2015-11-08T23:22:47.247Z|I-OCEAN7-304-XXXX| 25.99 12.547 39.709 34.204 1498.1511 23:22:54.59M 2015-11-08T23:22:47.448Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.708 34.204 1498.1498 23:22:54.77M 2015-11-08T23:22:47.653Z|I-OCEAN7-304-XXXX| 26.01 12.547 39.707 34.203 1498.1493 23:22:54.97M 2015-11-08T23:22:47.858Z|I-OCEAN7-304-XXXX| 26.05 12.547 39.707 34.203 1498.1494 23:22:55.19M 2015-11-08T23:22:48.058Z|I-OCEAN7-304-XXXX| 26.08 12.547 39.710 34.206 1498.1522 23:22:55.39M 2015-11-08T23:22:48.263Z|I-OCEAN7-304-XXXX| 26.08 12.547 39.710 34.206 1498.1532 23:22:55.59M 2015-11-08T23:22:48.463Z|I-OCEAN7-304-XXXX| 26.05 12.547 39.711 34.207 1498.1534 23:22:55.79M 2015-11-08T23:22:48.668Z|I-OCEAN7-304-XXXX| 26.07 12.547 39.712 34.208 1498.1541 23:22:56.01M 2015-11-08T23:22:48.873Z|I-OCEAN7-304-XXXX| 26.13 12.547 39.712 34.208 1498.1566 23:22:56.20M 2015-11-08T23:22:49.073Z|I-OCEAN7-304-XXXX| 26.15 12.547 39.712 34.208 1498.1561 23:22:56.40M 2015-11-08T23:22:49.278Z|I-OCEAN7-304-XXXX| 26.19 12.546 39.701 34.197 1498.1433 23:22:56.60M 2015-11-08T23:22:49.478Z|I-OCEAN7-304-XXXX| 26.19 12.546 39.700 34.196 1498.1418 23:22:56.80M 2015-11-08T23:22:49.683Z|I-OCEAN7-304-XXXX| 26.19 12.546 39.699 34.195 1498.1409 23:22:57.02M 2015-11-08T23:22:49.883Z|I-OCEAN7-304-XXXX| 26.20 12.547 39.700 34.196 1498.1428 23:22:57.22M 2015-11-08T23:22:50.088Z|I-OCEAN7-304-XXXX| 26.22 12.547 39.701 34.197 1498.1448 23:22:57.42M 2015-11-08T23:22:50.293Z|I-OCEAN7-304-XXXX| 26.24 12.547 39.702 34.198 1498.1460 23:22:57.62M 2015-11-08T23:22:50.493Z|I-OCEAN7-304-XXXX| 26.23 12.547 39.702 34.199 1498.1460 23:22:57.82M 2015-11-08T23:22:50.698Z|I-OCEAN7-304-XXXX| 26.19 12.547 39.707 34.203 1498.1510 23:22:58.03M 2015-11-08T23:22:50.903Z|I-OCEAN7-304-XXXX| 26.19 12.547 39.707 34.203 1498.1510 23:22:58.23M 2015-11-08T23:22:51.103Z|I-OCEAN7-304-XXXX| 26.16 12.547 39.706 34.202 1498.1501 23:22:58.43M 2015-11-08T23:22:51.303Z|I-OCEAN7-304-XXXX| 26.16 12.547 39.707 34.203 1498.1509 23:22:58.63M 2015-11-08T23:22:51.528Z|I-OCEAN7-304-XXXX| 26.13 12.547 39.707 34.203 1498.1514 23:22:58.83M 2015-11-08T23:22:51.713Z|I-OCEAN7-304-XXXX| 26.10 12.547 39.708 34.203 1498.1510 23:22:59.07M 2015-11-08T23:22:51.918Z|I-OCEAN7-304-XXXX| 26.06 12.547 39.706 34.202 1498.1473 23:22:59.25M 2015-11-08T23:22:52.118Z|I-OCEAN7-304-XXXX| 26.06 12.547 39.705 34.202 1498.1465 23:22:59.45M 2015-11-08T23:22:52.318Z|I-OCEAN7-304-XXXX| 26.04 12.547 39.705 34.201 1498.1460 23:22:59.65M 2015-11-08T23:22:52.524Z|I-OCEAN7-304-XXXX| 26.00 12.546 39.705 34.202 1498.1449 23:22:59.84M 2015-11-08T23:22:52.728Z|I-OCEAN7-304-XXXX| 25.97 12.546 39.705 34.202 1498.1439 23:23:00.06M 2015-11-08T23:22:52.933Z|I-OCEAN7-304-XXXX| 25.93 12.546 39.704 34.202 1498.1417 23:23:00.26M 2015-11-08T23:22:53.133Z|I-OCEAN7-304-XXXX| 25.88 12.545 39.709 34.206 1498.1451 23:23:00.46M 2015-11-08T23:22:53.338Z|I-OCEAN7-304-XXXX| 25.85 12.547 39.709 34.205 1498.1481 23:23:00.66M 2015-11-08T23:22:53.538Z|I-OCEAN7-304-XXXX| 25.88 12.547 39.709 34.205 1498.1490 23:23:00.86M 2015-11-08T23:22:53.743Z|I-OCEAN7-304-XXXX| 25.87 12.547 39.710 34.206 1498.1499 23:23:01.08M 2015-11-08T23:22:53.943Z|I-OCEAN7-304-XXXX| 25.87 12.547 39.705 34.201 1498.1436 23:23:01.28M 2015-11-08T23:22:54.148Z|I-OCEAN7-304-XXXX| 25.87 12.547 39.704 34.200 1498.1422 23:23:01.47M 2015-11-08T23:22:54.348Z|I-OCEAN7-304-XXXX| 25.90 12.547 39.702 34.198 1498.1415 23:23:01.68M 2015-11-08T23:22:54.561Z|I-OCEAN7-304-XXXX| 25.90 12.547 39.701 34.197 1498.1396 23:23:01.87M 2015-11-08T23:22:54.758Z|I-OCEAN7-304-XXXX| 25.90 12.547 39.699 34.195 1498.1378 23:23:02.09M 2015-11-08T23:22:54.963Z|I-OCEAN7-304-XXXX| 25.91 12.547 39.697 34.194 1498.1355 23:23:02.29M 2015-11-08T23:22:55.163Z|I-OCEAN7-304-XXXX| 25.96 12.547 39.696 34.193 1498.1353 23:23:02.49M 2015-11-08T23:22:55.368Z|I-OCEAN7-304-XXXX| 26.00 12.546 39.695 34.192 1498.1333 23:23:02.69M 2015-11-08T23:22:55.568Z|I-OCEAN7-304-XXXX| 26.00 12.546 39.696 34.194 1498.1335 23:23:02.89M 2015-11-08T23:22:55.773Z|I-OCEAN7-304-XXXX| 26.05 12.545 39.696 34.193 1498.1332 23:23:03.11M 2015-11-08T23:22:55.993Z|I-OCEAN7-304-XXXX| 26.08 12.545 39.695 34.193 1498.1328 23:23:03.31M 2015-11-08T23:22:56.178Z|I-OCEAN7-304-XXXX| 26.12 12.545 39.695 34.193 1498.1326 23:23:03.52M 2015-11-08T23:22:56.383Z|I-OCEAN7-304-XXXX| 26.15 12.545 39.695 34.193 1498.1321 23:23:03.71M 2015-11-08T23:22:56.588Z|I-OCEAN7-304-XXXX| 26.14 12.544 39.696 34.194 1498.1321 23:23:03.91M 2015-11-08T23:22:56.788Z|I-OCEAN7-304-XXXX| 26.15 12.544 39.695 34.194 1498.1316 23:23:04.13M 2015-11-08T23:22:56.993Z|I-OCEAN7-304-XXXX| 26.15 12.544 39.695 34.193 1498.1310 23:23:04.32M 2015-11-08T23:22:57.193Z|I-OCEAN7-304-XXXX| 26.15 12.545 39.701 34.199 1498.1390 23:23:04.52M 2015-11-08T23:22:57.393Z|I-OCEAN7-304-XXXX| 26.15 12.545 39.701 34.199 1498.1389 23:23:04.72M 2015-11-08T23:22:57.598Z|I-OCEAN7-304-XXXX| 26.15 12.544 39.701 34.199 1498.1377 23:23:04.92M 2015-11-08T23:22:57.804Z|I-OCEAN7-304-XXXX| 26.15 12.544 39.702 34.200 1498.1382 23:23:05.14M 2015-11-08T23:22:58.041Z|I-OCEAN7-304-XXXX| 26.16 12.544 39.701 34.199 1498.1371 23:23:05.34M 2015-11-08T23:22:58.208Z|I-OCEAN7-304-XXXX| 26.15 12.544 39.700 34.199 1498.1353 23:23:05.54M 2015-11-08T23:22:58.408Z|I-OCEAN7-304-XXXX| 26.11 12.544 39.698 34.197 1498.1337 23:23:05.74M 2015-11-08T23:22:58.613Z|I-OCEAN7-304-XXXX| 26.11 12.544 39.697 34.196 1498.1322 23:23:05.93M 2015-11-08T23:22:58.818Z|I-OCEAN7-304-XXXX| 26.10 12.544 39.697 34.196 1498.1311 23:23:06.15M 2015-11-08T23:22:59.023Z|I-OCEAN7-304-XXXX| 26.08 12.544 39.697 34.196 1498.1304 23:23:06.35M 2015-11-08T23:22:59.223Z|I-OCEAN7-304-XXXX| 26.05 12.544 39.697 34.196 1498.1299 23:23:06.55M 2015-11-08T23:22:59.428Z|I-OCEAN7-304-XXXX| 26.05 12.543 39.696 34.196 1498.1290 23:23:06.75M 2015-11-08T23:22:59.628Z|I-OCEAN7-304-XXXX| 26.01 12.543 39.696 34.195 1498.1279 23:23:06.95M 2015-11-08T23:22:59.833Z|I-OCEAN7-304-XXXX| 26.01 12.543 39.695 34.195 1498.1274 23:23:07.17M 2015-11-08T23:23:00.038Z|I-OCEAN7-304-XXXX| 26.03 12.544 39.695 34.194 1498.1274 23:23:07.37M 2015-11-08T23:23:00.238Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.699 34.199 1498.1323 23:23:07.57M 2015-11-08T23:23:00.458Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.700 34.200 1498.1329 23:23:07.76M 2015-11-08T23:23:00.643Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.701 34.200 1498.1338 23:23:08.00M 2015-11-08T23:23:00.848Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.701 34.201 1498.1345 23:23:08.18M 2015-11-08T23:23:01.048Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.701 34.200 1498.1340 23:23:08.38M 2015-11-08T23:23:01.253Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.703 34.202 1498.1364 23:23:08.58M 2015-11-08T23:23:01.458Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.699 34.198 1498.1310 23:23:08.78M 2015-11-08T23:23:01.658Z|I-OCEAN7-304-XXXX| 26.00 12.543 39.698 34.198 1498.1307 23:23:09.00M 2015-11-08T23:23:01.863Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.698 34.198 1498.1307 23:23:09.20M 2015-11-08T23:23:02.063Z|I-OCEAN7-304-XXXX| 26.04 12.543 39.698 34.197 1498.1307 23:23:09.40M 2015-11-08T23:23:02.268Z|I-OCEAN7-304-XXXX| 26.04 12.543 39.697 34.197 1498.1298 23:23:09.59M 2015-11-08T23:23:02.473Z|I-OCEAN7-304-XXXX| 26.01 12.544 39.697 34.196 1498.1289 23:23:09.80M 2015-11-08T23:23:02.673Z|I-OCEAN7-304-XXXX| 26.04 12.544 39.702 34.201 1498.1354 23:23:10.01M 2015-11-08T23:23:02.878Z|I-OCEAN7-304-XXXX| 26.05 12.544 39.703 34.202 1498.1373 23:23:10.21M 2015-11-08T23:23:03.084Z|I-OCEAN7-304-XXXX| 26.09 12.544 39.704 34.203 1498.1395 23:23:10.41M 2015-11-08T23:23:03.283Z|I-OCEAN7-304-XXXX| 26.10 12.544 39.704 34.203 1498.1405 23:23:10.61M 2015-11-08T23:23:03.521Z|I-OCEAN7-304-XXXX| 26.10 12.544 39.704 34.203 1498.1410 23:23:10.81M 2015-11-08T23:23:03.688Z|I-OCEAN7-304-XXXX| 26.13 12.544 39.698 34.196 1498.1340 23:23:11.03M 2015-11-08T23:23:03.893Z|I-OCEAN7-304-XXXX| 26.13 12.545 39.697 34.195 1498.1340 23:23:11.23M 2015-11-08T23:23:04.098Z|I-OCEAN7-304-XXXX| 26.14 12.545 39.696 34.194 1498.1331 23:23:11.43M 2015-11-08T23:23:04.303Z|I-OCEAN7-304-XXXX| 26.18 12.545 39.695 34.193 1498.1331 23:23:11.63M 2015-11-08T23:23:04.498Z|I-OCEAN7-304-XXXX| 26.15 12.545 39.698 34.195 1498.1362 23:23:11.83M 2015-11-08T23:23:04.708Z|I-OCEAN7-304-XXXX| 26.16 12.545 39.699 34.196 1498.1378 23:23:12.04M 2015-11-08T23:23:04.928Z|I-OCEAN7-304-XXXX| 26.17 12.545 39.699 34.197 1498.1389 23:23:12.24M 2015-11-08T23:23:05.113Z|I-OCEAN7-304-XXXX| 26.20 12.545 39.700 34.197 1498.1396 23:23:12.46M 2015-11-08T23:23:05.318Z|I-OCEAN7-304-XXXX| 26.19 12.545 39.700 34.198 1498.1401 23:23:12.64M 2015-11-08T23:23:05.513Z|I-OCEAN7-304-XXXX| 26.21 12.545 39.701 34.199 1498.1412 23:23:12.84M 2015-11-08T23:23:05.725Z|I-OCEAN7-304-XXXX| 26.20 12.545 39.702 34.200 1498.1428 23:23:13.06M 2015-11-08T23:23:05.924Z|I-OCEAN7-304-XXXX| 26.16 12.545 39.704 34.201 1498.1436 23:23:13.26M 2015-11-08T23:23:06.128Z|I-OCEAN7-304-XXXX| 26.16 12.545 39.702 34.200 1498.1414 23:23:13.46M 2015-11-08T23:23:06.333Z|I-OCEAN7-304-XXXX| 26.13 12.545 39.695 34.193 1498.1327 23:23:13.66M 2015-11-08T23:23:06.533Z|I-OCEAN7-304-XXXX| 26.12 12.545 39.694 34.192 1498.1311 23:23:13.86M 2015-11-08T23:23:06.738Z|I-OCEAN7-304-XXXX| 26.10 12.545 39.693 34.191 1498.1296 23:23:14.07M 2015-11-08T23:23:06.938Z|I-OCEAN7-304-XXXX| 26.10 12.545 39.694 34.193 1498.1307 23:23:14.27M 2015-11-08T23:23:07.144Z|I-OCEAN7-304-XXXX| 26.06 12.545 39.705 34.203 1498.1423 23:23:14.47M 2015-11-08T23:23:07.348Z|I-OCEAN7-304-XXXX| 26.05 12.545 39.702 34.200 1498.1379 23:23:14.67M 2015-11-08T23:23:07.548Z|I-OCEAN7-304-XXXX| 26.03 12.545 39.702 34.200 1498.1377 23:23:14.87M 2015-11-08T23:23:07.753Z|I-OCEAN7-304-XXXX| 26.00 12.545 39.702 34.200 1498.1375 23:23:15.09M 2015-11-08T23:23:07.953Z|I-OCEAN7-304-XXXX| 26.00 12.545 39.702 34.200 1498.1390 23:23:15.29M 2015-11-08T23:23:08.159Z|I-OCEAN7-304-XXXX| 25.96 12.546 39.703 34.200 1498.1396 23:23:15.49M 2015-11-08T23:23:08.363Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.703 34.200 1498.1406 23:23:15.69M 2015-11-08T23:23:08.563Z|I-OCEAN7-304-XXXX| 25.92 12.546 39.703 34.200 1498.1415 23:23:15.89M 2015-11-08T23:23:08.768Z|I-OCEAN7-304-XXXX| 25.92 12.547 39.704 34.200 1498.1431 23:23:16.10M 2015-11-08T23:23:08.968Z|I-OCEAN7-304-XXXX| 25.86 12.547 39.704 34.200 1498.1428 23:23:16.30M 2015-11-08T23:23:09.173Z|I-OCEAN7-304-XXXX| 25.87 12.547 39.704 34.200 1498.1423 23:23:16.50M 2015-11-08T23:23:09.388Z|I-OCEAN7-304-XXXX| 25.90 12.547 39.703 34.199 1498.1417 23:23:16.70M 2015-11-08T23:23:09.579Z|I-OCEAN7-304-XXXX| 25.90 12.547 39.701 34.197 1498.1403 23:23:16.91M 2015-11-08T23:23:09.778Z|I-OCEAN7-304-XXXX| 25.93 12.547 39.707 34.203 1498.1478 23:23:17.12M 2015-11-08T23:23:09.983Z|I-OCEAN7-304-XXXX| 25.93 12.547 39.707 34.203 1498.1484 23:23:17.32M 2015-11-08T23:23:10.188Z|I-OCEAN7-304-XXXX| 25.94 12.547 39.702 34.197 1498.1420 23:23:17.52M 2015-11-08T23:23:10.393Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.700 34.196 1498.1411 23:23:17.72M 2015-11-08T23:23:10.593Z|I-OCEAN7-304-XXXX| 26.04 12.547 39.699 34.195 1498.1403 23:23:17.92M 2015-11-08T23:23:10.798Z|I-OCEAN7-304-XXXX| 26.04 12.547 39.700 34.195 1498.1415 23:23:18.13M 2015-11-08T23:23:10.998Z|I-OCEAN7-304-XXXX| 26.04 12.547 39.700 34.196 1498.1417 23:23:18.33M 2015-11-08T23:23:11.204Z|I-OCEAN7-304-XXXX| 26.10 12.547 39.701 34.197 1498.1429 23:23:18.53M 2015-11-08T23:23:11.409Z|I-OCEAN7-304-XXXX| 26.13 12.547 39.701 34.197 1498.1431 23:23:18.73M 2015-11-08T23:23:11.614Z|I-OCEAN7-304-XXXX| 26.14 12.547 39.701 34.197 1498.1434 23:23:18.93M 2015-11-08T23:23:11.813Z|I-OCEAN7-304-XXXX| 26.17 12.547 39.701 34.197 1498.1436 23:23:19.15M 2015-11-08T23:23:12.014Z|I-OCEAN7-304-XXXX| 26.13 12.547 39.701 34.197 1498.1433 23:23:19.35M 2015-11-08T23:23:12.219Z|I-OCEAN7-304-XXXX| 26.17 12.547 39.701 34.197 1498.1442 23:23:19.55M 2015-11-08T23:23:12.424Z|I-OCEAN7-304-XXXX| 26.19 12.547 39.701 34.197 1498.1449 23:23:19.75M 2015-11-08T23:23:12.624Z|I-OCEAN7-304-XXXX| 26.19 12.547 39.701 34.197 1498.1450 23:23:19.94M 2015-11-08T23:23:12.829Z|I-OCEAN7-304-XXXX| 26.19 12.548 39.701 34.196 1498.1459 23:23:20.16M 2015-11-08T23:23:13.029Z|I-OCEAN7-304-XXXX| 26.14 12.547 39.701 34.196 1498.1445 23:23:20.36M 2015-11-08T23:23:13.234Z|I-OCEAN7-304-XXXX| 26.13 12.548 39.701 34.196 1498.1451 23:23:20.56M 2015-11-08T23:23:13.439Z|I-OCEAN7-304-XXXX| 26.09 12.548 39.701 34.196 1498.1453 23:23:20.76M 2015-11-08T23:23:13.639Z|I-OCEAN7-304-XXXX| 26.11 12.548 39.702 34.197 1498.1462 23:23:20.96M 2015-11-08T23:23:13.859Z|I-OCEAN7-304-XXXX| 26.11 12.548 39.702 34.197 1498.1471 23:23:21.18M 2015-11-08T23:23:14.044Z|I-OCEAN7-304-XXXX| 26.08 12.548 39.703 34.198 1498.1476 23:23:21.39M 2015-11-08T23:23:14.249Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.703 34.198 1498.1475 23:23:21.57M 2015-11-08T23:23:14.449Z|I-OCEAN7-304-XXXX| 26.02 12.548 39.704 34.199 1498.1486 23:23:21.77M 2015-11-08T23:23:14.654Z|I-OCEAN7-304-XXXX| 26.00 12.548 39.705 34.200 1498.1486 23:23:21.97M 2015-11-08T23:23:14.859Z|I-OCEAN7-304-XXXX| 25.95 12.548 39.705 34.200 1498.1481 23:23:22.19M 2015-11-08T23:23:15.064Z|I-OCEAN7-304-XXXX| 25.95 12.548 39.706 34.201 1498.1487 23:23:22.39M 2015-11-08T23:23:15.264Z|I-OCEAN7-304-XXXX| 25.98 12.548 39.707 34.202 1498.1493 23:23:22.59M 2015-11-08T23:23:15.469Z|I-OCEAN7-304-XXXX| 25.97 12.548 39.708 34.203 1498.1504 23:23:22.79M 2015-11-08T23:23:15.669Z|I-OCEAN7-304-XXXX| 25.97 12.547 39.705 34.201 1498.1462 23:23:23.01M 2015-11-08T23:23:15.874Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.705 34.201 1498.1449 23:23:23.21M 2015-11-08T23:23:16.079Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.703 34.199 1498.1436 23:23:23.41M 2015-11-08T23:23:16.279Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.703 34.199 1498.1438 23:23:23.61M 2015-11-08T23:23:16.484Z|I-OCEAN7-304-XXXX| 26.00 12.547 39.703 34.199 1498.1432 23:23:23.80M 2015-11-08T23:23:16.684Z|I-OCEAN7-304-XXXX| 26.01 12.547 39.703 34.199 1498.1442 23:23:24.02M 2015-11-08T23:23:16.884Z|I-OCEAN7-304-XXXX| 26.06 12.547 39.704 34.200 1498.1456 23:23:24.22M 2015-11-08T23:23:17.089Z|I-OCEAN7-304-XXXX| 26.03 12.546 39.704 34.201 1498.1447 23:23:24.42M 2015-11-08T23:23:17.294Z|I-OCEAN7-304-XXXX| 26.10 12.546 39.704 34.200 1498.1448 23:23:24.62M 2015-11-08T23:23:17.494Z|I-OCEAN7-304-XXXX| 26.10 12.546 39.706 34.203 1498.1462 23:23:24.82M 2015-11-08T23:23:17.699Z|I-OCEAN7-304-XXXX| 26.10 12.545 39.706 34.203 1498.1454 23:23:25.04M 2015-11-08T23:23:17.904Z|I-OCEAN7-304-XXXX| 26.13 12.545 39.706 34.203 1498.1451 23:23:25.24M 2015-11-08T23:23:18.109Z|I-OCEAN7-304-XXXX| 26.16 12.545 39.706 34.203 1498.1458 23:23:25.44M 2015-11-08T23:23:18.329Z|I-OCEAN7-304-XXXX| 26.18 12.545 39.706 34.203 1498.1460 23:23:25.64M 2015-11-08T23:23:18.514Z|I-OCEAN7-304-XXXX| 26.18 12.545 39.705 34.203 1498.1455 23:23:25.85M 2015-11-08T23:23:18.714Z|I-OCEAN7-304-XXXX| 26.18 12.545 39.701 34.199 1498.1410 23:23:26.05M 2015-11-08T23:23:18.919Z|I-OCEAN7-304-XXXX| 26.18 12.545 39.701 34.199 1498.1409 23:23:26.25M 2015-11-08T23:23:19.124Z|I-OCEAN7-304-XXXX| 26.16 12.545 39.701 34.199 1498.1403 23:23:26.45M 2015-11-08T23:23:19.324Z|I-OCEAN7-304-XXXX| 26.13 12.545 39.701 34.198 1498.1392 23:23:26.65M 2015-11-08T23:23:19.524Z|I-OCEAN7-304-XXXX| 26.09 12.545 39.701 34.199 1498.1392 23:23:26.85M 2015-11-08T23:23:19.729Z|I-OCEAN7-304-XXXX| 26.09 12.545 39.700 34.198 1498.1382 23:23:27.07M 2015-11-08T23:23:19.934Z|I-OCEAN7-304-XXXX| 26.06 12.545 39.701 34.199 1498.1379 23:23:27.27M 2015-11-08T23:23:20.134Z|I-OCEAN7-304-XXXX| 26.03 12.545 39.700 34.198 1498.1373 23:23:27.47M 2015-11-08T23:23:20.339Z|I-OCEAN7-304-XXXX| 26.03 12.545 39.700 34.198 1498.1371 23:23:27.66M 2015-11-08T23:23:20.539Z|I-OCEAN7-304-XXXX| 26.01 12.545 39.700 34.198 1498.1370 23:23:27.86M 2015-11-08T23:23:20.749Z|I-OCEAN7-304-XXXX| 26.01 12.546 39.700 34.198 1498.1379 23:23:28.08M 2015-11-08T23:23:20.949Z|I-OCEAN7-304-XXXX| 25.97 12.546 39.706 34.203 1498.1438 23:23:28.28M 2015-11-08T23:23:21.149Z|I-OCEAN7-304-XXXX| 25.98 12.546 39.706 34.203 1498.1436 23:23:28.48M 2015-11-08T23:23:21.354Z|I-OCEAN7-304-XXXX| 25.96 12.546 39.706 34.203 1498.1437 23:23:28.68M 2015-11-08T23:23:21.559Z|I-OCEAN7-304-XXXX| 25.96 12.546 39.707 34.203 1498.1449 23:23:28.88M 2015-11-08T23:23:21.759Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.708 34.204 1498.1460 23:23:29.10M 2015-11-08T23:23:21.964Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.704 34.200 1498.1420 23:23:29.30M 2015-11-08T23:23:22.169Z|I-OCEAN7-304-XXXX| 25.92 12.546 39.703 34.199 1498.1411 23:23:29.50M 2015-11-08T23:23:22.374Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.703 34.199 1498.1415 23:23:29.70M 2015-11-08T23:23:22.574Z|I-OCEAN7-304-XXXX| 25.92 12.546 39.702 34.199 1498.1406 23:23:29.90M 2015-11-08T23:23:22.794Z|I-OCEAN7-304-XXXX| 25.97 12.546 39.703 34.199 1498.1414 23:23:30.12M 2015-11-08T23:23:22.979Z|I-OCEAN7-304-XXXX| 26.00 12.546 39.698 34.195 1498.1367 23:23:30.33M 2015-11-08T23:23:23.184Z|I-OCEAN7-304-XXXX| 26.00 12.546 39.699 34.195 1498.1375 23:23:30.51M 2015-11-08T23:23:23.384Z|I-OCEAN7-304-XXXX| 26.01 12.547 39.699 34.196 1498.1389 23:23:30.71M 2015-11-08T23:23:23.589Z|I-OCEAN7-304-XXXX| 26.01 12.547 39.700 34.196 1498.1400 23:23:30.91M 2015-11-08T23:23:23.789Z|I-OCEAN7-304-XXXX| 26.02 12.547 39.696 34.192 1498.1361 23:23:31.13M 2015-11-08T23:23:23.989Z|I-OCEAN7-304-XXXX| 26.02 12.547 39.701 34.197 1498.1416 23:23:31.33M 2015-11-08T23:23:24.199Z|I-OCEAN7-304-XXXX| 26.02 12.547 39.702 34.198 1498.1425 23:23:31.52M 2015-11-08T23:23:24.399Z|I-OCEAN7-304-XXXX| 26.07 12.547 39.702 34.198 1498.1436 23:23:31.73M 2015-11-08T23:23:24.604Z|I-OCEAN7-304-XXXX| 26.11 12.546 39.707 34.204 1498.1492 23:23:31.92M 2015-11-08T23:23:24.809Z|I-OCEAN7-304-XXXX| 26.12 12.546 39.708 34.204 1498.1489 23:23:32.14M 2015-11-08T23:23:25.009Z|I-OCEAN7-304-XXXX| 26.15 12.546 39.708 34.204 1498.1492 23:23:32.34M 2015-11-08T23:23:25.214Z|I-OCEAN7-304-XXXX| 26.15 12.546 39.708 34.205 1498.1489 23:23:32.54M 2015-11-08T23:23:25.414Z|I-OCEAN7-304-XXXX| 26.18 12.546 39.708 34.205 1498.1493 23:23:32.74M 2015-11-08T23:23:25.619Z|I-OCEAN7-304-XXXX| 26.17 12.546 39.707 34.204 1498.1489 23:23:32.94M 2015-11-08T23:23:25.819Z|I-OCEAN7-304-XXXX| 26.20 12.546 39.707 34.204 1498.1498 23:23:33.16M 2015-11-08T23:23:26.024Z|I-OCEAN7-304-XXXX| 26.20 12.546 39.707 34.204 1498.1498 23:23:33.36M 2015-11-08T23:23:26.229Z|I-OCEAN7-304-XXXX| 26.20 12.546 39.707 34.204 1498.1504 23:23:33.56M 2015-11-08T23:23:26.429Z|I-OCEAN7-304-XXXX| 26.20 12.546 39.707 34.203 1498.1498 23:23:33.75M 2015-11-08T23:23:26.629Z|I-OCEAN7-304-XXXX| 26.18 12.546 39.707 34.204 1498.1493 23:23:33.95M 2015-11-08T23:23:26.841Z|I-OCEAN7-304-XXXX| 26.18 12.546 39.704 34.201 1498.1462 23:23:34.17M 2015-11-08T23:23:27.039Z|I-OCEAN7-304-XXXX| 26.15 12.546 39.704 34.201 1498.1458 23:23:34.37M 2015-11-08T23:23:27.259Z|I-OCEAN7-304-XXXX| 26.12 12.546 39.710 34.206 1498.1522 23:23:34.57M 2015-11-08T23:23:27.444Z|I-OCEAN7-304-XXXX| 26.09 12.546 39.710 34.206 1498.1517 23:23:34.79M 2015-11-08T23:23:27.649Z|I-OCEAN7-304-XXXX| 26.09 12.546 39.709 34.206 1498.1510 23:23:34.97M 2015-11-08T23:23:27.849Z|I-OCEAN7-304-XXXX| 26.10 12.546 39.708 34.204 1498.1499 23:23:35.19M 2015-11-08T23:23:28.054Z|I-OCEAN7-304-XXXX| 26.10 12.546 39.707 34.203 1498.1489 23:23:35.39M 2015-11-08T23:23:28.259Z|I-OCEAN7-304-XXXX| 26.07 12.546 39.706 34.202 1498.1475 23:23:35.58M 2015-11-08T23:23:28.459Z|I-OCEAN7-304-XXXX| 26.03 12.547 39.709 34.205 1498.1500 23:23:35.79M 2015-11-08T23:23:28.659Z|I-OCEAN7-304-XXXX| 26.03 12.547 39.709 34.205 1498.1508 23:23:36.00M 2015-11-08T23:23:28.864Z|I-OCEAN7-304-XXXX| 26.03 12.547 39.710 34.206 1498.1511 23:23:36.20M 2015-11-08T23:23:29.069Z|I-OCEAN7-304-XXXX| 26.01 12.547 39.710 34.206 1498.1510 23:23:36.40M 2015-11-08T23:23:29.269Z|I-OCEAN7-304-XXXX| 26.00 12.547 39.709 34.205 1498.1500 23:23:36.60M 2015-11-08T23:23:29.474Z|I-OCEAN7-304-XXXX| 26.00 12.547 39.709 34.205 1498.1503 23:23:36.80M 2015-11-08T23:23:29.674Z|I-OCEAN7-304-XXXX| 26.00 12.547 39.708 34.204 1498.1493 23:23:37.02M 2015-11-08T23:23:29.884Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.707 34.203 1498.1488 23:23:37.21M 2015-11-08T23:23:30.084Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.707 34.202 1498.1481 23:23:37.42M 2015-11-08T23:23:30.289Z|I-OCEAN7-304-XXXX| 25.98 12.548 39.702 34.197 1498.1447 23:23:37.62M 2015-11-08T23:23:30.513Z|I-OCEAN7-304-XXXX| 25.96 12.548 39.701 34.196 1498.1444 23:23:37.81M 2015-11-08T23:23:30.694Z|I-OCEAN7-304-XXXX| 25.96 12.549 39.700 34.195 1498.1440 23:23:38.03M 2015-11-08T23:23:30.899Z|I-OCEAN7-304-XXXX| 25.96 12.549 39.704 34.198 1498.1494 23:23:38.23M 2015-11-08T23:23:31.099Z|I-OCEAN7-304-XXXX| 26.00 12.549 39.705 34.199 1498.1510 23:23:38.43M 2015-11-08T23:23:31.304Z|I-OCEAN7-304-XXXX| 26.01 12.549 39.705 34.199 1498.1517 23:23:38.63M 2015-11-08T23:23:31.504Z|I-OCEAN7-304-XXXX| 26.04 12.550 39.701 34.195 1498.1495 23:23:38.83M 2015-11-08T23:23:31.724Z|I-OCEAN7-304-XXXX| 26.04 12.550 39.700 34.193 1498.1483 23:23:39.05M 2015-11-08T23:23:31.914Z|I-OCEAN7-304-XXXX| 26.03 12.550 39.698 34.192 1498.1459 23:23:39.26M 2015-11-08T23:23:32.114Z|I-OCEAN7-304-XXXX| 26.04 12.550 39.697 34.190 1498.1440 23:23:39.45M 2015-11-08T23:23:32.320Z|I-OCEAN7-304-XXXX| 26.05 12.550 39.697 34.190 1498.1442 23:23:39.65M 2015-11-08T23:23:32.520Z|I-OCEAN7-304-XXXX| 26.08 12.550 39.697 34.190 1498.1451 23:23:39.84M 2015-11-08T23:23:32.725Z|I-OCEAN7-304-XXXX| 26.08 12.550 39.697 34.190 1498.1449 23:23:40.06M 2015-11-08T23:23:32.925Z|I-OCEAN7-304-XXXX| 26.08 12.550 39.696 34.189 1498.1447 23:23:40.26M 2015-11-08T23:23:33.129Z|I-OCEAN7-304-XXXX| 26.07 12.550 39.696 34.189 1498.1444 23:23:40.46M 2015-11-08T23:23:33.335Z|I-OCEAN7-304-XXXX| 26.07 12.550 39.696 34.189 1498.1443 23:23:40.66M 2015-11-08T23:23:33.535Z|I-OCEAN7-304-XXXX| 26.10 12.550 39.701 34.194 1498.1494 23:23:40.86M 2015-11-08T23:23:33.739Z|I-OCEAN7-304-XXXX| 26.10 12.550 39.701 34.195 1498.1492 23:23:41.08M 2015-11-08T23:23:33.939Z|I-OCEAN7-304-XXXX| 26.07 12.549 39.700 34.194 1498.1475 23:23:41.28M 2015-11-08T23:23:34.145Z|I-OCEAN7-304-XXXX| 26.05 12.549 39.700 34.195 1498.1462 23:23:41.47M 2015-11-08T23:23:34.349Z|I-OCEAN7-304-XXXX| 25.99 12.549 39.700 34.194 1498.1437 23:23:41.67M 2015-11-08T23:23:34.550Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.699 34.194 1498.1427 23:23:41.87M 2015-11-08T23:23:34.754Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.699 34.194 1498.1411 23:23:42.09M 2015-11-08T23:23:34.960Z|I-OCEAN7-304-XXXX| 26.01 12.547 39.698 34.194 1498.1392 23:23:42.29M 2015-11-08T23:23:35.165Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.698 34.194 1498.1373 23:23:42.49M 2015-11-08T23:23:35.365Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.697 34.193 1498.1360 23:23:42.69M 2015-11-08T23:23:35.565Z|I-OCEAN7-304-XXXX| 26.00 12.547 39.697 34.193 1498.1356 23:23:42.89M 2015-11-08T23:23:35.770Z|I-OCEAN7-304-XXXX| 26.00 12.547 39.696 34.193 1498.1354 23:23:43.11M 2015-11-08T23:23:35.975Z|I-OCEAN7-304-XXXX| 25.99 12.547 39.696 34.192 1498.1350 23:23:43.31M 2015-11-08T23:23:36.195Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.696 34.193 1498.1351 23:23:43.51M 2015-11-08T23:23:36.380Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.696 34.193 1498.1356 23:23:43.72M 2015-11-08T23:23:36.601Z|I-OCEAN7-304-XXXX| 25.97 12.547 39.696 34.192 1498.1357 23:23:43.90M 2015-11-08T23:23:36.785Z|I-OCEAN7-304-XXXX| 26.00 12.547 39.696 34.192 1498.1368 23:23:44.12M 2015-11-08T23:23:36.990Z|I-OCEAN7-304-XXXX| 26.01 12.547 39.697 34.193 1498.1381 23:23:44.32M 2015-11-08T23:23:37.190Z|I-OCEAN7-304-XXXX| 26.05 12.547 39.696 34.192 1498.1382 23:23:44.52M 2015-11-08T23:23:37.395Z|I-OCEAN7-304-XXXX| 26.09 12.548 39.697 34.193 1498.1396 23:23:44.72M 2015-11-08T23:23:37.595Z|I-OCEAN7-304-XXXX| 26.09 12.548 39.697 34.193 1498.1400 23:23:44.92M 2015-11-08T23:23:37.800Z|I-OCEAN7-304-XXXX| 26.09 12.548 39.698 34.193 1498.1411 23:23:45.14M 2015-11-08T23:23:38.000Z|I-OCEAN7-304-XXXX| 26.12 12.548 39.698 34.194 1498.1428 23:23:45.34M 2015-11-08T23:23:38.205Z|I-OCEAN7-304-XXXX| 26.16 12.548 39.699 34.194 1498.1449 23:23:45.53M 2015-11-08T23:23:38.410Z|I-OCEAN7-304-XXXX| 26.16 12.548 39.700 34.195 1498.1464 23:23:45.73M 2015-11-08T23:23:38.615Z|I-OCEAN7-304-XXXX| 26.21 12.548 39.701 34.196 1498.1487 23:23:45.93M 2015-11-08T23:23:38.815Z|I-OCEAN7-304-XXXX| 26.23 12.548 39.702 34.197 1498.1497 23:23:46.15M 2015-11-08T23:23:39.020Z|I-OCEAN7-304-XXXX| 26.17 12.548 39.704 34.198 1498.1497 23:23:46.35M 2015-11-08T23:23:39.225Z|I-OCEAN7-304-XXXX| 26.17 12.548 39.701 34.196 1498.1460 23:23:46.55M 2015-11-08T23:23:39.425Z|I-OCEAN7-304-XXXX| 26.19 12.547 39.701 34.196 1498.1445 23:23:46.75M 2015-11-08T23:23:39.625Z|I-OCEAN7-304-XXXX| 26.28 12.547 39.701 34.197 1498.1464 23:23:46.95M 2015-11-08T23:23:39.830Z|I-OCEAN7-304-XXXX| 26.28 12.547 39.701 34.198 1498.1458 23:23:47.17M 2015-11-08T23:23:40.035Z|I-OCEAN7-304-XXXX| 26.23 12.546 39.707 34.203 1498.1500 23:23:47.37M 2015-11-08T23:23:40.235Z|I-OCEAN7-304-XXXX| 26.17 12.546 39.707 34.203 1498.1490 23:23:47.56M 2015-11-08T23:23:40.440Z|I-OCEAN7-304-XXXX| 26.17 12.546 39.707 34.203 1498.1492 23:23:47.76M 2015-11-08T23:23:40.660Z|I-OCEAN7-304-XXXX| 26.17 12.546 39.707 34.204 1498.1498 23:23:47.96M 2015-11-08T23:23:40.845Z|I-OCEAN7-304-XXXX| 26.11 12.546 39.708 34.204 1498.1497 23:23:48.20M 2015-11-08T23:23:41.050Z|I-OCEAN7-304-XXXX| 26.06 12.546 39.709 34.206 1498.1499 23:23:48.38M 2015-11-08T23:23:41.250Z|I-OCEAN7-304-XXXX| 26.06 12.546 39.713 34.209 1498.1539 23:23:48.58M 2015-11-08T23:23:41.455Z|I-OCEAN7-304-XXXX| 26.06 12.546 39.713 34.209 1498.1541 23:23:48.78M 2015-11-08T23:23:41.660Z|I-OCEAN7-304-XXXX| 26.03 12.546 39.713 34.210 1498.1539 23:23:49.00M 2015-11-08T23:23:41.860Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.714 34.210 1498.1538 23:23:49.20M 2015-11-08T23:23:42.065Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.714 34.211 1498.1544 23:23:49.39M 2015-11-08T23:23:42.265Z|I-OCEAN7-304-XXXX| 25.93 12.546 39.715 34.211 1498.1553 23:23:49.60M 2015-11-08T23:23:42.470Z|I-OCEAN7-304-XXXX| 25.89 12.546 39.715 34.211 1498.1548 23:23:49.79M 2015-11-08T23:23:42.675Z|I-OCEAN7-304-XXXX| 25.87 12.546 39.715 34.211 1498.1537 23:23:50.01M 2015-11-08T23:23:42.875Z|I-OCEAN7-304-XXXX| 25.87 12.547 39.708 34.204 1498.1462 23:23:50.21M 2015-11-08T23:23:43.080Z|I-OCEAN7-304-XXXX| 25.86 12.547 39.707 34.203 1498.1469 23:23:50.41M 2015-11-08T23:23:43.280Z|I-OCEAN7-304-XXXX| 25.89 12.547 39.699 34.195 1498.1383 23:23:50.61M 2015-11-08T23:23:43.485Z|I-OCEAN7-304-XXXX| 25.89 12.547 39.699 34.195 1498.1389 23:23:50.81M 2015-11-08T23:23:43.690Z|I-OCEAN7-304-XXXX| 25.86 12.547 39.699 34.195 1498.1383 23:23:51.03M 2015-11-08T23:23:43.890Z|I-OCEAN7-304-XXXX| 25.86 12.547 39.699 34.195 1498.1384 23:23:51.23M 2015-11-08T23:23:44.095Z|I-OCEAN7-304-XXXX| 25.90 12.548 39.704 34.199 1498.1450 23:23:51.43M 2015-11-08T23:23:44.295Z|I-OCEAN7-304-XXXX| 25.93 12.547 39.705 34.200 1498.1462 23:23:51.63M 2015-11-08T23:23:44.500Z|I-OCEAN7-304-XXXX| 25.93 12.547 39.706 34.202 1498.1475 23:23:51.82M 2015-11-08T23:23:44.700Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.704 34.200 1498.1465 23:23:52.04M 2015-11-08T23:23:44.905Z|I-OCEAN7-304-XXXX| 26.03 12.547 39.704 34.200 1498.1462 23:23:52.24M 2015-11-08T23:23:45.125Z|I-OCEAN7-304-XXXX| 26.04 12.547 39.704 34.200 1498.1460 23:23:52.44M 2015-11-08T23:23:45.321Z|I-OCEAN7-304-XXXX| 26.11 12.547 39.704 34.200 1498.1472 23:23:52.66M 2015-11-08T23:23:45.515Z|I-OCEAN7-304-XXXX| 26.17 12.547 39.704 34.200 1498.1490 23:23:52.84M 2015-11-08T23:23:45.720Z|I-OCEAN7-304-XXXX| 26.17 12.547 39.704 34.200 1498.1488 23:23:53.06M 2015-11-08T23:23:45.920Z|I-OCEAN7-304-XXXX| 26.21 12.548 39.704 34.199 1498.1501 23:23:53.26M 2015-11-08T23:23:46.125Z|I-OCEAN7-304-XXXX| 26.21 12.548 39.704 34.199 1498.1498 23:23:53.46M 2015-11-08T23:23:46.330Z|I-OCEAN7-304-XXXX| 26.25 12.547 39.704 34.199 1498.1500 23:23:53.66M 2015-11-08T23:23:46.530Z|I-OCEAN7-304-XXXX| 26.28 12.544 39.704 34.203 1498.1429 23:23:53.86M 2015-11-08T23:23:46.735Z|I-OCEAN7-304-XXXX| 26.23 12.544 39.704 34.202 1498.1417 23:23:54.07M 2015-11-08T23:23:46.940Z|I-OCEAN7-304-XXXX| 26.20 12.544 39.705 34.204 1498.1423 23:23:54.27M 2015-11-08T23:23:47.140Z|I-OCEAN7-304-XXXX| 26.19 12.543 39.704 34.203 1498.1399 23:23:54.47M 2015-11-08T23:23:47.345Z|I-OCEAN7-304-XXXX| 26.20 12.543 39.703 34.202 1498.1383 23:23:54.67M 2015-11-08T23:23:47.545Z|I-OCEAN7-304-XXXX| 26.23 12.543 39.701 34.201 1498.1360 23:23:54.87M 2015-11-08T23:23:47.750Z|I-OCEAN7-304-XXXX| 26.21 12.543 39.700 34.200 1498.1344 23:23:55.09M 2015-11-08T23:23:47.955Z|I-OCEAN7-304-XXXX| 26.20 12.543 39.700 34.199 1498.1335 23:23:55.29M 2015-11-08T23:23:48.161Z|I-OCEAN7-304-XXXX| 26.17 12.543 39.699 34.198 1498.1326 23:23:55.49M 2015-11-08T23:23:48.360Z|I-OCEAN7-304-XXXX| 26.16 12.544 39.698 34.197 1498.1329 23:23:55.68M 2015-11-08T23:23:48.562Z|I-OCEAN7-304-XXXX| 26.12 12.544 39.697 34.196 1498.1313 23:23:55.88M 2015-11-08T23:23:48.765Z|I-OCEAN7-304-XXXX| 26.07 12.544 39.696 34.195 1498.1299 23:23:56.10M 2015-11-08T23:23:48.965Z|I-OCEAN7-304-XXXX| 26.01 12.544 39.695 34.194 1498.1287 23:23:56.30M 2015-11-08T23:23:49.170Z|I-OCEAN7-304-XXXX| 26.02 12.544 39.695 34.194 1498.1296 23:23:56.50M 2015-11-08T23:23:49.375Z|I-OCEAN7-304-XXXX| 26.02 12.545 39.696 34.194 1498.1309 23:23:56.70M 2015-11-08T23:23:49.590Z|I-OCEAN7-304-XXXX| 25.95 12.545 39.696 34.194 1498.1301 23:23:56.90M 2015-11-08T23:23:49.780Z|I-OCEAN7-304-XXXX| 25.98 12.545 39.696 34.194 1498.1306 23:23:57.13M 2015-11-08T23:23:49.980Z|I-OCEAN7-304-XXXX| 25.96 12.545 39.696 34.194 1498.1310 23:23:57.32M 2015-11-08T23:23:50.185Z|I-OCEAN7-304-XXXX| 25.96 12.545 39.696 34.194 1498.1321 23:23:57.51M 2015-11-08T23:23:50.385Z|I-OCEAN7-304-XXXX| 25.95 12.546 39.698 34.195 1498.1338 23:23:57.71M 2015-11-08T23:23:50.590Z|I-OCEAN7-304-XXXX| 25.95 12.546 39.699 34.196 1498.1353 23:23:57.91M 2015-11-08T23:23:50.795Z|I-OCEAN7-304-XXXX| 25.95 12.546 39.699 34.197 1498.1356 23:23:58.13M 2015-11-08T23:23:50.995Z|I-OCEAN7-304-XXXX| 25.93 12.545 39.699 34.197 1498.1351 23:23:58.33M 2015-11-08T23:23:51.200Z|I-OCEAN7-304-XXXX| 25.96 12.546 39.699 34.197 1498.1360 23:23:58.53M 2015-11-08T23:23:51.405Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.700 34.198 1498.1366 23:23:58.73M 2015-11-08T23:23:51.605Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.702 34.199 1498.1388 23:23:58.93M 2015-11-08T23:23:51.810Z|I-OCEAN7-304-XXXX| 25.96 12.546 39.703 34.200 1498.1399 23:23:59.15M 2015-11-08T23:23:52.010Z|I-OCEAN7-304-XXXX| 25.99 12.546 39.702 34.199 1498.1407 23:23:59.35M 2015-11-08T23:23:52.215Z|I-OCEAN7-304-XXXX| 26.02 12.546 39.702 34.199 1498.1399 23:23:59.54M 2015-11-08T23:23:52.420Z|I-OCEAN7-304-XXXX| 26.02 12.546 39.700 34.197 1498.1379 23:23:59.74M 2015-11-08T23:23:52.620Z|I-OCEAN7-304-XXXX| 26.03 12.546 39.699 34.196 1498.1379 23:23:59.94M 2015-11-08T23:23:52.825Z|I-OCEAN7-304-XXXX| 26.05 12.546 39.700 34.197 1498.1392 23:24:00.16M 2015-11-08T23:23:53.030Z|I-OCEAN7-304-XXXX| 26.05 12.546 39.701 34.198 1498.1393 23:24:00.36M 2015-11-08T23:23:53.230Z|I-OCEAN7-304-XXXX| 26.10 12.546 39.700 34.198 1498.1399 23:24:00.56M 2015-11-08T23:23:53.435Z|I-OCEAN7-304-XXXX| 26.07 12.545 39.700 34.198 1498.1385 23:24:00.76M 2015-11-08T23:23:53.640Z|I-OCEAN7-304-XXXX| 26.06 12.545 39.701 34.198 1498.1383 23:24:00.96M 2015-11-08T23:23:53.840Z|I-OCEAN7-304-XXXX| 26.13 12.545 39.701 34.199 1498.1393 23:24:01.18M 2015-11-08T23:23:54.061Z|I-OCEAN7-304-XXXX| 26.13 12.545 39.702 34.200 1498.1396 23:24:01.38M 2015-11-08T23:23:54.245Z|I-OCEAN7-304-XXXX| 26.17 12.544 39.701 34.200 1498.1390 23:24:01.59M 2015-11-08T23:23:54.445Z|I-OCEAN7-304-XXXX| 26.17 12.544 39.701 34.200 1498.1382 23:24:01.77M 2015-11-08T23:23:54.650Z|I-OCEAN7-304-XXXX| 26.17 12.544 39.701 34.200 1498.1372 23:24:01.97M 2015-11-08T23:23:54.855Z|I-OCEAN7-304-XXXX| 26.19 12.544 39.701 34.200 1498.1376 23:24:02.19M 2015-11-08T23:23:55.075Z|I-OCEAN7-304-XXXX| 26.19 12.544 39.701 34.200 1498.1362 23:24:02.39M 2015-11-08T23:23:55.260Z|I-OCEAN7-304-XXXX| 26.19 12.543 39.701 34.200 1498.1361 23:24:02.59M 2015-11-08T23:23:55.461Z|I-OCEAN7-304-XXXX| 26.20 12.543 39.701 34.201 1498.1360 23:24:02.79M 2015-11-08T23:23:55.665Z|I-OCEAN7-304-XXXX| 26.17 12.543 39.702 34.201 1498.1351 23:24:03.01M 2015-11-08T23:23:55.870Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.701 34.201 1498.1337 23:24:03.21M 2015-11-08T23:23:56.075Z|I-OCEAN7-304-XXXX| 26.21 12.542 39.694 34.195 1498.1261 23:24:03.41M 2015-11-08T23:23:56.282Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.694 34.195 1498.1246 23:24:03.60M 2015-11-08T23:23:56.476Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.693 34.194 1498.1241 23:24:03.80M 2015-11-08T23:23:56.680Z|I-OCEAN7-304-XXXX| 26.21 12.542 39.692 34.193 1498.1240 23:24:04.02M 2015-11-08T23:23:56.886Z|I-OCEAN7-304-XXXX| 26.14 12.542 39.691 34.192 1498.1219 23:24:04.22M 2015-11-08T23:23:57.090Z|I-OCEAN7-304-XXXX| 26.12 12.542 39.690 34.190 1498.1205 23:24:04.42M 2015-11-08T23:23:57.291Z|I-OCEAN7-304-XXXX| 26.11 12.543 39.688 34.188 1498.1185 23:24:04.62M 2015-11-08T23:23:57.491Z|I-OCEAN7-304-XXXX| 26.08 12.543 39.687 34.187 1498.1172 23:24:04.82M 2015-11-08T23:23:57.696Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.690 34.190 1498.1194 23:24:05.04M 2015-11-08T23:23:57.901Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.690 34.190 1498.1193 23:24:05.24M 2015-11-08T23:23:58.101Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.690 34.190 1498.1201 23:24:05.43M 2015-11-08T23:23:58.306Z|I-OCEAN7-304-XXXX| 25.99 12.543 39.690 34.190 1498.1199 23:24:05.63M 2015-11-08T23:23:58.526Z|I-OCEAN7-304-XXXX| 25.99 12.543 39.697 34.196 1498.1276 23:24:05.83M 2015-11-08T23:23:58.716Z|I-OCEAN7-304-XXXX| 25.98 12.543 39.697 34.197 1498.1288 23:24:06.07M 2015-11-08T23:23:58.916Z|I-OCEAN7-304-XXXX| 25.95 12.544 39.697 34.197 1498.1287 23:24:06.25M 2015-11-08T23:23:59.121Z|I-OCEAN7-304-XXXX| 25.95 12.544 39.697 34.196 1498.1289 23:24:06.45M 2015-11-08T23:23:59.321Z|I-OCEAN7-304-XXXX| 25.92 12.544 39.698 34.197 1498.1289 23:24:06.65M 2015-11-08T23:23:59.526Z|I-OCEAN7-304-XXXX| 25.92 12.543 39.698 34.197 1498.1287 23:24:06.85M 2015-11-08T23:23:59.726Z|I-OCEAN7-304-XXXX| 25.92 12.543 39.695 34.195 1498.1252 23:24:07.07M 2015-11-08T23:23:59.931Z|I-OCEAN7-304-XXXX| 25.92 12.543 39.695 34.194 1498.1244 23:24:07.27M 2015-11-08T23:24:00.131Z|I-OCEAN7-304-XXXX| 25.95 12.543 39.694 34.194 1498.1237 23:24:07.47M 2015-11-08T23:24:00.336Z|I-OCEAN7-304-XXXX| 25.95 12.542 39.696 34.196 1498.1246 23:24:07.66M 2015-11-08T23:24:00.541Z|I-OCEAN7-304-XXXX| 25.96 12.542 39.697 34.198 1498.1249 23:24:07.86M 2015-11-08T23:24:00.741Z|I-OCEAN7-304-XXXX| 25.96 12.542 39.697 34.198 1498.1245 23:24:08.08M 2015-11-08T23:24:00.946Z|I-OCEAN7-304-XXXX| 25.96 12.541 39.696 34.198 1498.1229 23:24:08.28M 2015-11-08T23:24:01.151Z|I-OCEAN7-304-XXXX| 26.02 12.541 39.698 34.200 1498.1252 23:24:08.48M 2015-11-08T23:24:01.351Z|I-OCEAN7-304-XXXX| 26.03 12.541 39.698 34.200 1498.1250 23:24:08.68M 2015-11-08T23:24:01.556Z|I-OCEAN7-304-XXXX| 26.03 12.541 39.699 34.200 1498.1251 23:24:08.88M 2015-11-08T23:24:01.756Z|I-OCEAN7-304-XXXX| 26.07 12.540 39.692 34.195 1498.1178 23:24:09.10M 2015-11-08T23:24:01.961Z|I-OCEAN7-304-XXXX| 26.07 12.540 39.691 34.194 1498.1158 23:24:09.29M 2015-11-08T23:24:02.166Z|I-OCEAN7-304-XXXX| 26.12 12.540 39.694 34.196 1498.1200 23:24:09.49M 2015-11-08T23:24:02.371Z|I-OCEAN7-304-XXXX| 26.11 12.540 39.694 34.197 1498.1206 23:24:09.70M 2015-11-08T23:24:02.571Z|I-OCEAN7-304-XXXX| 26.14 12.540 39.695 34.198 1498.1218 23:24:09.90M 2015-11-08T23:24:02.776Z|I-OCEAN7-304-XXXX| 26.15 12.540 39.696 34.198 1498.1213 23:24:10.11M 2015-11-08T23:24:02.991Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.699 34.202 1498.1248 23:24:10.31M 2015-11-08T23:24:03.181Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.700 34.203 1498.1245 23:24:10.53M 2015-11-08T23:24:03.381Z|I-OCEAN7-304-XXXX| 26.16 12.539 39.694 34.198 1498.1183 23:24:10.71M 2015-11-08T23:24:03.586Z|I-OCEAN7-304-XXXX| 26.16 12.539 39.694 34.198 1498.1182 23:24:10.91M 2015-11-08T23:24:03.786Z|I-OCEAN7-304-XXXX| 26.16 12.539 39.694 34.197 1498.1178 23:24:11.13M 2015-11-08T23:24:03.991Z|I-OCEAN7-304-XXXX| 26.15 12.539 39.695 34.198 1498.1191 23:24:11.33M 2015-11-08T23:24:04.196Z|I-OCEAN7-304-XXXX| 26.16 12.539 39.695 34.199 1498.1190 23:24:11.53M 2015-11-08T23:24:04.396Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.695 34.199 1498.1179 23:24:11.73M 2015-11-08T23:24:04.596Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.695 34.199 1498.1182 23:24:11.92M 2015-11-08T23:24:04.801Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.695 34.199 1498.1183 23:24:12.14M 2015-11-08T23:24:05.006Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.696 34.200 1498.1185 23:24:12.34M 2015-11-08T23:24:05.211Z|I-OCEAN7-304-XXXX| 26.10 12.538 39.696 34.200 1498.1178 23:24:12.54M 2015-11-08T23:24:05.411Z|I-OCEAN7-304-XXXX| 26.10 12.539 39.696 34.200 1498.1183 23:24:12.74M 2015-11-08T23:24:05.616Z|I-OCEAN7-304-XXXX| 26.07 12.539 39.696 34.200 1498.1188 23:24:12.94M 2015-11-08T23:24:05.821Z|I-OCEAN7-304-XXXX| 26.14 12.539 39.697 34.200 1498.1206 23:24:13.16M 2015-11-08T23:24:06.021Z|I-OCEAN7-304-XXXX| 26.14 12.539 39.696 34.200 1498.1206 23:24:13.36M 2015-11-08T23:24:06.226Z|I-OCEAN7-304-XXXX| 26.14 12.539 39.696 34.199 1498.1207 23:24:13.55M 2015-11-08T23:24:06.426Z|I-OCEAN7-304-XXXX| 26.14 12.539 39.695 34.198 1498.1204 23:24:13.75M 2015-11-08T23:24:06.631Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.694 34.197 1498.1184 23:24:13.95M 2015-11-08T23:24:06.831Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.696 34.199 1498.1194 23:24:14.17M 2015-11-08T23:24:07.036Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.696 34.200 1498.1198 23:24:14.37M 2015-11-08T23:24:07.241Z|I-OCEAN7-304-XXXX| 26.08 12.539 39.696 34.199 1498.1190 23:24:14.57M 2015-11-08T23:24:07.461Z|I-OCEAN7-304-XXXX| 26.08 12.539 39.695 34.198 1498.1179 23:24:14.77M 2015-11-08T23:24:07.646Z|I-OCEAN7-304-XXXX| 26.08 12.539 39.695 34.198 1498.1174 23:24:15.00M 2015-11-08T23:24:07.846Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.694 34.198 1498.1171 23:24:15.19M 2015-11-08T23:24:08.051Z|I-OCEAN7-304-XXXX| 26.02 12.539 39.700 34.203 1498.1227 23:24:15.38M 2015-11-08T23:24:08.251Z|I-OCEAN7-304-XXXX| 26.04 12.539 39.700 34.204 1498.1238 23:24:15.59M 2015-11-08T23:24:08.456Z|I-OCEAN7-304-XXXX| 26.04 12.539 39.701 34.204 1498.1233 23:24:15.78M 2015-11-08T23:24:08.661Z|I-OCEAN7-304-XXXX| 26.02 12.539 39.696 34.200 1498.1173 23:24:16.00M 2015-11-08T23:24:08.882Z|I-OCEAN7-304-XXXX| 26.03 12.538 39.695 34.199 1498.1160 23:24:16.20M 2015-11-08T23:24:09.066Z|I-OCEAN7-304-XXXX| 25.99 12.538 39.695 34.199 1498.1150 23:24:16.40M 2015-11-08T23:24:09.271Z|I-OCEAN7-304-XXXX| 26.02 12.538 39.695 34.199 1498.1154 23:24:16.60M 2015-11-08T23:24:09.471Z|I-OCEAN7-304-XXXX| 26.02 12.538 39.695 34.199 1498.1152 23:24:16.80M 2015-11-08T23:24:09.676Z|I-OCEAN7-304-XXXX| 26.04 12.538 39.695 34.199 1498.1150 23:24:17.02M 2015-11-08T23:24:09.876Z|I-OCEAN7-304-XXXX| 26.01 12.539 39.694 34.198 1498.1145 23:24:17.22M 2015-11-08T23:24:10.081Z|I-OCEAN7-304-XXXX| 26.01 12.539 39.694 34.198 1498.1154 23:24:17.41M 2015-11-08T23:24:10.281Z|I-OCEAN7-304-XXXX| 26.02 12.539 39.696 34.199 1498.1172 23:24:17.61M 2015-11-08T23:24:10.486Z|I-OCEAN7-304-XXXX| 26.00 12.539 39.697 34.201 1498.1190 23:24:17.81M 2015-11-08T23:24:10.691Z|I-OCEAN7-304-XXXX| 26.01 12.539 39.697 34.201 1498.1199 23:24:18.03M 2015-11-08T23:24:10.891Z|I-OCEAN7-304-XXXX| 26.01 12.539 39.697 34.200 1498.1201 23:24:18.23M 2015-11-08T23:24:11.096Z|I-OCEAN7-304-XXXX| 26.00 12.540 39.696 34.199 1498.1194 23:24:18.43M 2015-11-08T23:24:11.301Z|I-OCEAN7-304-XXXX| 26.04 12.540 39.696 34.199 1498.1202 23:24:18.63M 2015-11-08T23:24:11.501Z|I-OCEAN7-304-XXXX| 26.07 12.540 39.696 34.198 1498.1207 23:24:18.83M 2015-11-08T23:24:11.706Z|I-OCEAN7-304-XXXX| 26.06 12.541 39.695 34.197 1498.1211 23:24:19.05M 2015-11-08T23:24:11.926Z|I-OCEAN7-304-XXXX| 26.10 12.541 39.694 34.196 1498.1215 23:24:19.25M 2015-11-08T23:24:12.111Z|I-OCEAN7-304-XXXX| 26.10 12.541 39.694 34.195 1498.1216 23:24:19.46M 2015-11-08T23:24:12.316Z|I-OCEAN7-304-XXXX| 26.10 12.541 39.694 34.196 1498.1217 23:24:19.64M 2015-11-08T23:24:12.521Z|I-OCEAN7-304-XXXX| 26.10 12.541 39.694 34.195 1498.1212 23:24:19.84M 2015-11-08T23:24:12.721Z|I-OCEAN7-304-XXXX| 26.11 12.541 39.693 34.195 1498.1213 23:24:20.06M 2015-11-08T23:24:12.921Z|I-OCEAN7-304-XXXX| 26.09 12.541 39.693 34.195 1498.1208 23:24:20.26M 2015-11-08T23:24:13.126Z|I-OCEAN7-304-XXXX| 26.09 12.541 39.694 34.195 1498.1218 23:24:20.46M 2015-11-08T23:24:13.331Z|I-OCEAN7-304-XXXX| 26.09 12.541 39.694 34.195 1498.1228 23:24:20.66M 2015-11-08T23:24:13.531Z|I-OCEAN7-304-XXXX| 26.08 12.542 39.694 34.195 1498.1230 23:24:20.86M 2015-11-08T23:24:13.736Z|I-OCEAN7-304-XXXX| 26.09 12.542 39.693 34.194 1498.1221 23:24:21.08M 2015-11-08T23:24:13.941Z|I-OCEAN7-304-XXXX| 26.08 12.541 39.696 34.198 1498.1246 23:24:21.28M 2015-11-08T23:24:14.141Z|I-OCEAN7-304-XXXX| 26.08 12.541 39.697 34.199 1498.1246 23:24:21.48M 2015-11-08T23:24:14.346Z|I-OCEAN7-304-XXXX| 26.08 12.540 39.698 34.200 1498.1249 23:24:21.67M 2015-11-08T23:24:14.546Z|I-OCEAN7-304-XXXX| 26.09 12.540 39.698 34.200 1498.1251 23:24:21.87M 2015-11-08T23:24:14.751Z|I-OCEAN7-304-XXXX| 26.09 12.540 39.704 34.206 1498.1306 23:24:22.09M 2015-11-08T23:24:14.951Z|I-OCEAN7-304-XXXX| 26.09 12.540 39.698 34.200 1498.1239 23:24:22.29M 2015-11-08T23:24:15.156Z|I-OCEAN7-304-XXXX| 26.10 12.540 39.697 34.199 1498.1221 23:24:22.49M 2015-11-08T23:24:15.361Z|I-OCEAN7-304-XXXX| 26.10 12.540 39.695 34.198 1498.1202 23:24:22.69M 2015-11-08T23:24:15.566Z|I-OCEAN7-304-XXXX| 26.11 12.540 39.694 34.197 1498.1191 23:24:22.89M 2015-11-08T23:24:15.766Z|I-OCEAN7-304-XXXX| 26.12 12.540 39.693 34.196 1498.1184 23:24:23.11M 2015-11-08T23:24:15.966Z|I-OCEAN7-304-XXXX| 26.12 12.540 39.693 34.195 1498.1179 23:24:23.31M 2015-11-08T23:24:16.171Z|I-OCEAN7-304-XXXX| 26.12 12.540 39.692 34.195 1498.1163 23:24:23.50M 2015-11-08T23:24:16.391Z|I-OCEAN7-304-XXXX| 26.13 12.540 39.691 34.194 1498.1154 23:24:23.70M 2015-11-08T23:24:16.576Z|I-OCEAN7-304-XXXX| 26.17 12.539 39.692 34.195 1498.1165 23:24:23.92M 2015-11-08T23:24:16.781Z|I-OCEAN7-304-XXXX| 26.16 12.539 39.691 34.195 1498.1160 23:24:24.12M 2015-11-08T23:24:16.986Z|I-OCEAN7-304-XXXX| 26.16 12.539 39.692 34.195 1498.1161 23:24:24.32M 2015-11-08T23:24:17.191Z|I-OCEAN7-304-XXXX| 26.18 12.539 39.691 34.194 1498.1161 23:24:24.52M 2015-11-08T23:24:17.391Z|I-OCEAN7-304-XXXX| 26.16 12.539 39.694 34.197 1498.1185 23:24:24.72M 2015-11-08T23:24:17.592Z|I-OCEAN7-304-XXXX| 26.16 12.539 39.694 34.198 1498.1189 23:24:24.92M 2015-11-08T23:24:17.796Z|I-OCEAN7-304-XXXX| 26.11 12.539 39.695 34.198 1498.1183 23:24:25.14M 2015-11-08T23:24:18.002Z|I-OCEAN7-304-XXXX| 26.11 12.539 39.695 34.199 1498.1185 23:24:25.33M 2015-11-08T23:24:18.201Z|I-OCEAN7-304-XXXX| 26.11 12.539 39.695 34.199 1498.1183 23:24:25.53M 2015-11-08T23:24:18.407Z|I-OCEAN7-304-XXXX| 26.11 12.539 39.695 34.199 1498.1184 23:24:25.73M 2015-11-08T23:24:18.611Z|I-OCEAN7-304-XXXX| 26.15 12.539 39.696 34.199 1498.1198 23:24:25.93M 2015-11-08T23:24:18.811Z|I-OCEAN7-304-XXXX| 26.12 12.539 39.698 34.202 1498.1223 23:24:26.15M 2015-11-08T23:24:19.016Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.696 34.200 1498.1193 23:24:26.35M 2015-11-08T23:24:19.216Z|I-OCEAN7-304-XXXX| 26.05 12.539 39.695 34.199 1498.1178 23:24:26.55M 2015-11-08T23:24:19.421Z|I-OCEAN7-304-XXXX| 26.08 12.539 39.695 34.198 1498.1183 23:24:26.75M 2015-11-08T23:24:19.626Z|I-OCEAN7-304-XXXX| 26.08 12.540 39.694 34.197 1498.1189 23:24:26.95M 2015-11-08T23:24:19.826Z|I-OCEAN7-304-XXXX| 26.05 12.540 39.694 34.197 1498.1184 23:24:27.17M 2015-11-08T23:24:20.032Z|I-OCEAN7-304-XXXX| 26.03 12.540 39.689 34.192 1498.1138 23:24:27.37M 2015-11-08T23:24:20.231Z|I-OCEAN7-304-XXXX| 26.03 12.541 39.690 34.192 1498.1158 23:24:27.56M 2015-11-08T23:24:20.436Z|I-OCEAN7-304-XXXX| 26.02 12.541 39.690 34.191 1498.1156 23:24:27.76M 2015-11-08T23:24:20.636Z|I-OCEAN7-304-XXXX| 26.00 12.541 39.689 34.191 1498.1156 23:24:27.96M 2015-11-08T23:24:20.857Z|I-OCEAN7-304-XXXX| 25.99 12.542 39.689 34.191 1498.1160 23:24:28.18M 2015-11-08T23:24:21.047Z|I-OCEAN7-304-XXXX| 25.99 12.542 39.689 34.191 1498.1160 23:24:28.40M 2015-11-08T23:24:21.247Z|I-OCEAN7-304-XXXX| 26.03 12.542 39.689 34.191 1498.1161 23:24:28.58M 2015-11-08T23:24:21.451Z|I-OCEAN7-304-XXXX| 26.01 12.541 39.699 34.200 1498.1271 23:24:28.78M 2015-11-08T23:24:21.651Z|I-OCEAN7-304-XXXX| 26.01 12.541 39.700 34.201 1498.1278 23:24:29.00M 2015-11-08T23:24:21.881Z|I-OCEAN7-304-XXXX| 26.01 12.541 39.700 34.202 1498.1284 23:24:29.20M 2015-11-08T23:24:22.062Z|I-OCEAN7-304-XXXX| 26.01 12.542 39.701 34.202 1498.1299 23:24:29.39M 2015-11-08T23:24:22.262Z|I-OCEAN7-304-XXXX| 26.01 12.542 39.702 34.203 1498.1307 23:24:29.59M 2015-11-08T23:24:22.467Z|I-OCEAN7-304-XXXX| 26.00 12.542 39.702 34.203 1498.1313 23:24:29.79M 2015-11-08T23:24:22.672Z|I-OCEAN7-304-XXXX| 26.00 12.542 39.703 34.203 1498.1320 23:24:30.01M 2015-11-08T23:24:22.872Z|I-OCEAN7-304-XXXX| 26.00 12.542 39.703 34.203 1498.1320 23:24:30.21M 2015-11-08T23:24:23.077Z|I-OCEAN7-304-XXXX| 26.01 12.542 39.703 34.203 1498.1323 23:24:30.41M 2015-11-08T23:24:23.282Z|I-OCEAN7-304-XXXX| 26.03 12.542 39.703 34.204 1498.1335 23:24:30.61M 2015-11-08T23:24:23.482Z|I-OCEAN7-304-XXXX| 26.09 12.542 39.701 34.201 1498.1321 23:24:30.81M 2015-11-08T23:24:23.687Z|I-OCEAN7-304-XXXX| 26.10 12.542 39.701 34.201 1498.1318 23:24:31.03M 2015-11-08T23:24:23.892Z|I-OCEAN7-304-XXXX| 26.07 12.542 39.701 34.201 1498.1315 23:24:31.23M 2015-11-08T23:24:24.092Z|I-OCEAN7-304-XXXX| 26.13 12.542 39.700 34.201 1498.1315 23:24:31.43M 2015-11-08T23:24:24.292Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.700 34.201 1498.1311 23:24:31.62M 2015-11-08T23:24:24.497Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.699 34.200 1498.1300 23:24:31.82M 2015-11-08T23:24:24.702Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.698 34.199 1498.1288 23:24:32.04M 2015-11-08T23:24:24.902Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.697 34.198 1498.1278 23:24:32.24M 2015-11-08T23:24:25.102Z|I-OCEAN7-304-XXXX| 26.14 12.542 39.697 34.198 1498.1274 23:24:32.44M 2015-11-08T23:24:25.327Z|I-OCEAN7-304-XXXX| 26.14 12.542 39.697 34.198 1498.1270 23:24:32.64M 2015-11-08T23:24:25.512Z|I-OCEAN7-304-XXXX| 26.17 12.542 39.700 34.201 1498.1311 23:24:32.86M 2015-11-08T23:24:25.712Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.700 34.201 1498.1309 23:24:33.06M 2015-11-08T23:24:25.917Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.700 34.200 1498.1312 23:24:33.25M 2015-11-08T23:24:26.122Z|I-OCEAN7-304-XXXX| 26.17 12.542 39.700 34.200 1498.1315 23:24:33.45M 2015-11-08T23:24:26.322Z|I-OCEAN7-304-XXXX| 26.22 12.542 39.700 34.201 1498.1338 23:24:33.65M 2015-11-08T23:24:26.527Z|I-OCEAN7-304-XXXX| 26.22 12.542 39.700 34.200 1498.1327 23:24:33.85M 2015-11-08T23:24:26.732Z|I-OCEAN7-304-XXXX| 26.22 12.542 39.700 34.200 1498.1328 23:24:34.07M 2015-11-08T23:24:26.937Z|I-OCEAN7-304-XXXX| 26.22 12.542 39.700 34.200 1498.1332 23:24:34.27M 2015-11-08T23:24:27.137Z|I-OCEAN7-304-XXXX| 26.20 12.543 39.699 34.199 1498.1329 23:24:34.47M 2015-11-08T23:24:27.337Z|I-OCEAN7-304-XXXX| 26.17 12.543 39.699 34.198 1498.1326 23:24:34.67M 2015-11-08T23:24:27.542Z|I-OCEAN7-304-XXXX| 26.13 12.543 39.698 34.198 1498.1323 23:24:34.86M 2015-11-08T23:24:27.747Z|I-OCEAN7-304-XXXX| 26.12 12.543 39.699 34.198 1498.1328 23:24:35.09M 2015-11-08T23:24:27.947Z|I-OCEAN7-304-XXXX| 26.07 12.544 39.699 34.198 1498.1327 23:24:35.29M 2015-11-08T23:24:28.152Z|I-OCEAN7-304-XXXX| 26.07 12.544 39.699 34.198 1498.1333 23:24:35.48M 2015-11-08T23:24:28.352Z|I-OCEAN7-304-XXXX| 26.07 12.544 39.703 34.202 1498.1382 23:24:35.68M 2015-11-08T23:24:28.557Z|I-OCEAN7-304-XXXX| 26.07 12.544 39.703 34.202 1498.1385 23:24:35.88M 2015-11-08T23:24:28.785Z|I-OCEAN7-304-XXXX| 26.06 12.544 39.703 34.202 1498.1387 23:24:36.10M 2015-11-08T23:24:28.962Z|I-OCEAN7-304-XXXX| 26.05 12.544 39.703 34.201 1498.1387 23:24:36.30M 2015-11-08T23:24:29.162Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.707 34.206 1498.1403 23:24:36.50M 2015-11-08T23:24:29.372Z|I-OCEAN7-304-XXXX| 26.02 12.543 39.707 34.207 1498.1405 23:24:36.70M 2015-11-08T23:24:29.572Z|I-OCEAN7-304-XXXX| 26.01 12.544 39.708 34.206 1498.1437 23:24:36.90M 2015-11-08T23:24:29.792Z|I-OCEAN7-304-XXXX| 25.96 12.544 39.707 34.205 1498.1420 23:24:37.12M 2015-11-08T23:24:30.002Z|I-OCEAN7-304-XXXX| 25.96 12.545 39.697 34.196 1498.1315 23:24:37.33M 2015-11-08T23:24:30.182Z|I-OCEAN7-304-XXXX| 25.93 12.545 39.697 34.196 1498.1309 23:24:37.51M 2015-11-08T23:24:30.387Z|I-OCEAN7-304-XXXX| 25.92 12.545 39.697 34.195 1498.1320 23:24:37.71M 2015-11-08T23:24:30.587Z|I-OCEAN7-304-XXXX| 25.92 12.545 39.695 34.193 1498.1305 23:24:37.91M 2015-11-08T23:24:30.792Z|I-OCEAN7-304-XXXX| 25.88 12.546 39.696 34.193 1498.1311 23:24:38.13M 2015-11-08T23:24:30.997Z|I-OCEAN7-304-XXXX| 25.92 12.546 39.696 34.193 1498.1324 23:24:38.33M 2015-11-08T23:24:31.197Z|I-OCEAN7-304-XXXX| 25.92 12.546 39.702 34.199 1498.1394 23:24:38.53M 2015-11-08T23:24:31.402Z|I-OCEAN7-304-XXXX| 25.92 12.546 39.703 34.200 1498.1395 23:24:38.73M 2015-11-08T23:24:31.602Z|I-OCEAN7-304-XXXX| 25.93 12.546 39.703 34.200 1498.1404 23:24:38.93M 2015-11-08T23:24:31.807Z|I-OCEAN7-304-XXXX| 25.93 12.546 39.705 34.202 1498.1417 23:24:39.14M 2015-11-08T23:24:32.007Z|I-OCEAN7-304-XXXX| 25.91 12.546 39.705 34.202 1498.1417 23:24:39.35M 2015-11-08T23:24:32.212Z|I-OCEAN7-304-XXXX| 25.91 12.546 39.706 34.203 1498.1423 23:24:39.54M 2015-11-08T23:24:32.417Z|I-OCEAN7-304-XXXX| 25.97 12.545 39.706 34.203 1498.1436 23:24:39.74M 2015-11-08T23:24:32.617Z|I-OCEAN7-304-XXXX| 25.98 12.545 39.706 34.203 1498.1434 23:24:39.94M 2015-11-08T23:24:32.822Z|I-OCEAN7-304-XXXX| 25.98 12.545 39.706 34.204 1498.1433 23:24:40.16M 2015-11-08T23:24:33.027Z|I-OCEAN7-304-XXXX| 26.02 12.545 39.706 34.203 1498.1437 23:24:40.36M 2015-11-08T23:24:33.227Z|I-OCEAN7-304-XXXX| 26.03 12.545 39.705 34.202 1498.1429 23:24:40.56M 2015-11-08T23:24:33.441Z|I-OCEAN7-304-XXXX| 26.08 12.545 39.704 34.202 1498.1426 23:24:40.76M 2015-11-08T23:24:33.637Z|I-OCEAN7-304-XXXX| 26.12 12.545 39.703 34.201 1498.1418 23:24:40.96M 2015-11-08T23:24:33.837Z|I-OCEAN7-304-XXXX| 26.16 12.545 39.702 34.200 1498.1406 23:24:41.18M 2015-11-08T23:24:34.037Z|I-OCEAN7-304-XXXX| 26.19 12.545 39.699 34.197 1498.1375 23:24:41.38M 2015-11-08T23:24:34.257Z|I-OCEAN7-304-XXXX| 26.19 12.545 39.700 34.198 1498.1384 23:24:41.57M 2015-11-08T23:24:34.447Z|I-OCEAN7-304-XXXX| 26.19 12.545 39.700 34.198 1498.1388 23:24:41.79M 2015-11-08T23:24:34.647Z|I-OCEAN7-304-XXXX| 26.24 12.545 39.700 34.198 1498.1389 23:24:41.97M 2015-11-08T23:24:34.852Z|I-OCEAN7-304-XXXX| 26.24 12.545 39.699 34.197 1498.1385 23:24:42.19M 2015-11-08T23:24:35.057Z|I-OCEAN7-304-XXXX| 26.26 12.545 39.699 34.197 1498.1377 23:24:42.39M 2015-11-08T23:24:35.257Z|I-OCEAN7-304-XXXX| 26.26 12.544 39.698 34.197 1498.1364 23:24:42.59M 2015-11-08T23:24:35.457Z|I-OCEAN7-304-XXXX| 26.27 12.544 39.698 34.196 1498.1360 23:24:42.79M 2015-11-08T23:24:35.662Z|I-OCEAN7-304-XXXX| 26.27 12.544 39.696 34.195 1498.1344 23:24:43.00M 2015-11-08T23:24:35.867Z|I-OCEAN7-304-XXXX| 26.30 12.544 39.694 34.193 1498.1323 23:24:43.20M 2015-11-08T23:24:36.082Z|I-OCEAN7-304-XXXX| 26.30 12.544 39.694 34.193 1498.1315 23:24:43.40M 2015-11-08T23:24:36.272Z|I-OCEAN7-304-XXXX| 26.28 12.544 39.694 34.193 1498.1305 23:24:43.60M 2015-11-08T23:24:36.477Z|I-OCEAN7-304-XXXX| 26.22 12.544 39.694 34.194 1498.1301 23:24:43.80M 2015-11-08T23:24:36.677Z|I-OCEAN7-304-XXXX| 26.18 12.543 39.695 34.195 1498.1300 23:24:44.02M 2015-11-08T23:24:36.883Z|I-OCEAN7-304-XXXX| 26.18 12.544 39.697 34.196 1498.1320 23:24:44.22M 2015-11-08T23:24:37.087Z|I-OCEAN7-304-XXXX| 26.12 12.544 39.698 34.197 1498.1321 23:24:44.42M 2015-11-08T23:24:37.287Z|I-OCEAN7-304-XXXX| 26.11 12.544 39.698 34.197 1498.1329 23:24:44.62M 2015-11-08T23:24:37.492Z|I-OCEAN7-304-XXXX| 26.09 12.544 39.698 34.197 1498.1318 23:24:44.82M 2015-11-08T23:24:37.692Z|I-OCEAN7-304-XXXX| 26.01 12.544 39.698 34.197 1498.1304 23:24:45.04M 2015-11-08T23:24:37.897Z|I-OCEAN7-304-XXXX| 26.00 12.544 39.707 34.206 1498.1407 23:24:45.23M 2015-11-08T23:24:38.102Z|I-OCEAN7-304-XXXX| 26.00 12.544 39.708 34.207 1498.1422 23:24:45.43M 2015-11-08T23:24:38.322Z|I-OCEAN7-304-XXXX| 25.93 12.544 39.708 34.207 1498.1422 23:24:45.63M 2015-11-08T23:24:38.502Z|I-OCEAN7-304-XXXX| 25.91 12.544 39.708 34.207 1498.1416 23:24:45.83M 2015-11-08T23:24:38.724Z|I-OCEAN7-304-XXXX| 25.91 12.544 39.708 34.207 1498.1415 23:24:46.05M 2015-11-08T23:24:38.912Z|I-OCEAN7-304-XXXX| 25.85 12.544 39.708 34.207 1498.1405 23:24:46.26M 2015-11-08T23:24:39.112Z|I-OCEAN7-304-XXXX| 25.85 12.544 39.708 34.207 1498.1398 23:24:46.45M 2015-11-08T23:24:39.324Z|I-OCEAN7-304-XXXX| 25.85 12.544 39.702 34.202 1498.1333 23:24:46.65M 2015-11-08T23:24:39.524Z|I-OCEAN7-304-XXXX| 25.85 12.543 39.695 34.194 1498.1243 23:24:46.85M 2015-11-08T23:24:39.727Z|I-OCEAN7-304-XXXX| 25.85 12.543 39.694 34.194 1498.1228 23:24:47.07M 2015-11-08T23:24:39.927Z|I-OCEAN7-304-XXXX| 25.89 12.543 39.694 34.194 1498.1230 23:24:47.27M 2015-11-08T23:24:40.132Z|I-OCEAN7-304-XXXX| 25.89 12.543 39.694 34.195 1498.1228 23:24:47.46M 2015-11-08T23:24:40.332Z|I-OCEAN7-304-XXXX| 25.91 12.542 39.695 34.195 1498.1227 23:24:47.66M 2015-11-08T23:24:40.537Z|I-OCEAN7-304-XXXX| 25.91 12.542 39.696 34.196 1498.1233 23:24:47.86M 2015-11-08T23:24:40.737Z|I-OCEAN7-304-XXXX| 25.95 12.542 39.696 34.197 1498.1248 23:24:48.08M 2015-11-08T23:24:40.942Z|I-OCEAN7-304-XXXX| 26.00 12.542 39.698 34.198 1498.1261 23:24:48.28M 2015-11-08T23:24:41.147Z|I-OCEAN7-304-XXXX| 26.03 12.542 39.698 34.200 1498.1268 23:24:48.48M 2015-11-08T23:24:41.347Z|I-OCEAN7-304-XXXX| 26.04 12.541 39.699 34.200 1498.1270 23:24:48.68M 2015-11-08T23:24:41.552Z|I-OCEAN7-304-XXXX| 26.08 12.541 39.700 34.201 1498.1273 23:24:48.88M 2015-11-08T23:24:41.752Z|I-OCEAN7-304-XXXX| 26.08 12.541 39.700 34.201 1498.1271 23:24:49.10M 2015-11-08T23:24:41.957Z|I-OCEAN7-304-XXXX| 26.08 12.541 39.700 34.202 1498.1273 23:24:49.29M 2015-11-08T23:24:42.163Z|I-OCEAN7-304-XXXX| 26.12 12.541 39.700 34.202 1498.1289 23:24:49.49M 2015-11-08T23:24:42.368Z|I-OCEAN7-304-XXXX| 26.15 12.541 39.700 34.202 1498.1293 23:24:49.69M 2015-11-08T23:24:42.567Z|I-OCEAN7-304-XXXX| 26.16 12.541 39.706 34.207 1498.1357 23:24:49.89M 2015-11-08T23:24:42.772Z|I-OCEAN7-304-XXXX| 26.12 12.541 39.703 34.204 1498.1312 23:24:50.11M 2015-11-08T23:24:42.972Z|I-OCEAN7-304-XXXX| 26.14 12.541 39.691 34.193 1498.1183 23:24:50.31M 2015-11-08T23:24:43.192Z|I-OCEAN7-304-XXXX| 26.14 12.541 39.690 34.192 1498.1179 23:24:50.51M 2015-11-08T23:24:43.402Z|I-OCEAN7-304-XXXX| 26.14 12.541 39.690 34.192 1498.1172 23:24:50.72M 2015-11-08T23:24:43.583Z|I-OCEAN7-304-XXXX| 26.14 12.541 39.685 34.188 1498.1117 23:24:50.91M 2015-11-08T23:24:43.787Z|I-OCEAN7-304-XXXX| 26.17 12.540 39.686 34.188 1498.1119 23:24:51.13M 2015-11-08T23:24:43.987Z|I-OCEAN7-304-XXXX| 26.17 12.540 39.687 34.189 1498.1123 23:24:51.33M 2015-11-08T23:24:44.193Z|I-OCEAN7-304-XXXX| 26.11 12.540 39.683 34.186 1498.1078 23:24:51.52M 2015-11-08T23:24:44.393Z|I-OCEAN7-304-XXXX| 26.08 12.540 39.683 34.186 1498.1075 23:24:51.72M 2015-11-08T23:24:44.597Z|I-OCEAN7-304-XXXX| 26.08 12.540 39.683 34.186 1498.1074 23:24:51.92M 2015-11-08T23:24:44.798Z|I-OCEAN7-304-XXXX| 26.08 12.540 39.683 34.186 1498.1074 23:24:52.14M 2015-11-08T23:24:45.003Z|I-OCEAN7-304-XXXX| 26.08 12.540 39.683 34.186 1498.1069 23:24:52.34M 2015-11-08T23:24:45.207Z|I-OCEAN7-304-XXXX| 26.08 12.541 39.684 34.186 1498.1104 23:24:52.54M 2015-11-08T23:24:45.408Z|I-OCEAN7-304-XXXX| 26.08 12.542 39.683 34.185 1498.1107 23:24:52.74M 2015-11-08T23:24:45.613Z|I-OCEAN7-304-XXXX| 26.08 12.542 39.683 34.184 1498.1105 23:24:52.94M 2015-11-08T23:24:45.818Z|I-OCEAN7-304-XXXX| 26.07 12.542 39.679 34.180 1498.1066 23:24:53.16M 2015-11-08T23:24:46.041Z|I-OCEAN7-304-XXXX| 26.10 12.543 39.677 34.178 1498.1057 23:24:53.36M 2015-11-08T23:24:46.223Z|I-OCEAN7-304-XXXX| 26.11 12.543 39.674 34.175 1498.1036 23:24:53.56M 2015-11-08T23:24:46.428Z|I-OCEAN7-304-XXXX| 26.08 12.543 39.675 34.175 1498.1040 23:24:53.75M 2015-11-08T23:24:46.628Z|I-OCEAN7-304-XXXX| 26.14 12.543 39.675 34.176 1498.1058 23:24:53.95M 2015-11-08T23:24:46.833Z|I-OCEAN7-304-XXXX| 26.17 12.543 39.676 34.176 1498.1062 23:24:54.17M 2015-11-08T23:24:47.033Z|I-OCEAN7-304-XXXX| 26.20 12.543 39.676 34.177 1498.1067 23:24:54.37M 2015-11-08T23:24:47.238Z|I-OCEAN7-304-XXXX| 26.16 12.543 39.677 34.178 1498.1066 23:24:54.57M 2015-11-08T23:24:47.441Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.676 34.177 1498.1046 23:24:54.77M 2015-11-08T23:24:47.658Z|I-OCEAN7-304-XXXX| 26.17 12.542 39.675 34.177 1498.1034 23:24:54.97M 2015-11-08T23:24:47.848Z|I-OCEAN7-304-XXXX| 26.17 12.542 39.675 34.177 1498.1030 23:24:55.20M 2015-11-08T23:24:48.048Z|I-OCEAN7-304-XXXX| 26.17 12.542 39.675 34.177 1498.1028 23:24:55.38M 2015-11-08T23:24:48.253Z|I-OCEAN7-304-XXXX| 26.18 12.542 39.675 34.177 1498.1029 23:24:55.58M 2015-11-08T23:24:48.453Z|I-OCEAN7-304-XXXX| 26.20 12.541 39.686 34.188 1498.1154 23:24:55.78M 2015-11-08T23:24:48.658Z|I-OCEAN7-304-XXXX| 26.17 12.541 39.688 34.189 1498.1165 23:24:56.00M 2015-11-08T23:24:48.863Z|I-OCEAN7-304-XXXX| 26.16 12.541 39.688 34.190 1498.1169 23:24:56.20M 2015-11-08T23:24:49.063Z|I-OCEAN7-304-XXXX| 26.18 12.541 39.694 34.195 1498.1235 23:24:56.40M 2015-11-08T23:24:49.268Z|I-OCEAN7-304-XXXX| 26.15 12.541 39.693 34.195 1498.1227 23:24:56.60M 2015-11-08T23:24:49.518Z|I-OCEAN7-304-XXXX| 26.10 12.541 39.693 34.195 1498.1206 23:24:56.80M 2015-11-08T23:24:49.673Z|I-OCEAN7-304-XXXX| 26.07 12.541 39.693 34.194 1498.1200 23:24:57.06M 2015-11-08T23:24:49.878Z|I-OCEAN7-304-XXXX| 26.05 12.541 39.692 34.194 1498.1195 23:24:57.22M 2015-11-08T23:24:50.078Z|I-OCEAN7-304-XXXX| 25.99 12.541 39.693 34.194 1498.1189 23:24:57.41M 2015-11-08T23:24:50.283Z|I-OCEAN7-304-XXXX| 25.99 12.541 39.686 34.188 1498.1119 23:24:57.61M 2015-11-08T23:24:50.488Z|I-OCEAN7-304-XXXX| 25.94 12.542 39.685 34.187 1498.1104 23:24:57.81M 2015-11-08T23:24:50.688Z|I-OCEAN7-304-XXXX| 25.91 12.542 39.684 34.185 1498.1091 23:24:58.03M 2015-11-08T23:24:50.893Z|I-OCEAN7-304-XXXX| 25.90 12.542 39.684 34.185 1498.1089 23:24:58.23M 2015-11-08T23:24:51.093Z|I-OCEAN7-304-XXXX| 25.90 12.542 39.685 34.186 1498.1100 23:24:58.43M 2015-11-08T23:24:51.298Z|I-OCEAN7-304-XXXX| 25.87 12.542 39.686 34.187 1498.1102 23:24:58.63M 2015-11-08T23:24:51.503Z|I-OCEAN7-304-XXXX| 25.87 12.542 39.687 34.189 1498.1119 23:24:58.83M 2015-11-08T23:24:51.703Z|I-OCEAN7-304-XXXX| 25.91 12.542 39.689 34.190 1498.1143 23:24:59.05M 2015-11-08T23:24:51.908Z|I-OCEAN7-304-XXXX| 25.92 12.542 39.688 34.190 1498.1138 23:24:59.25M 2015-11-08T23:24:52.125Z|I-OCEAN7-304-XXXX| 25.92 12.541 39.688 34.189 1498.1123 23:24:59.44M 2015-11-08T23:24:52.313Z|I-OCEAN7-304-XXXX| 25.92 12.541 39.687 34.189 1498.1112 23:24:59.66M 2015-11-08T23:24:52.513Z|I-OCEAN7-304-XXXX| 25.95 12.541 39.686 34.188 1498.1112 23:24:59.84M 2015-11-08T23:24:52.722Z|I-OCEAN7-304-XXXX| 25.99 12.541 39.686 34.188 1498.1110 23:25:00.06M 2015-11-08T23:24:52.924Z|I-OCEAN7-304-XXXX| 26.04 12.541 39.686 34.188 1498.1124 23:25:00.26M 2015-11-08T23:24:53.128Z|I-OCEAN7-304-XXXX| 26.07 12.541 39.686 34.187 1498.1128 23:25:00.46M 2015-11-08T23:24:53.328Z|I-OCEAN7-304-XXXX| 26.11 12.542 39.687 34.188 1498.1147 23:25:00.66M 2015-11-08T23:24:53.528Z|I-OCEAN7-304-XXXX| 26.15 12.541 39.688 34.189 1498.1163 23:25:00.86M 2015-11-08T23:24:53.733Z|I-OCEAN7-304-XXXX| 26.16 12.541 39.689 34.190 1498.1169 23:25:01.08M 2015-11-08T23:24:53.938Z|I-OCEAN7-304-XXXX| 26.16 12.541 39.689 34.191 1498.1176 23:25:01.27M 2015-11-08T23:24:54.138Z|I-OCEAN7-304-XXXX| 26.20 12.541 39.690 34.192 1498.1196 23:25:01.48M 2015-11-08T23:24:54.343Z|I-OCEAN7-304-XXXX| 26.21 12.541 39.691 34.193 1498.1210 23:25:01.67M 2015-11-08T23:24:54.548Z|I-OCEAN7-304-XXXX| 26.23 12.541 39.692 34.194 1498.1216 23:25:01.87M 2015-11-08T23:24:54.757Z|I-OCEAN7-304-XXXX| 26.23 12.541 39.693 34.195 1498.1212 23:25:02.09M 2015-11-08T23:24:54.961Z|I-OCEAN7-304-XXXX| 26.23 12.540 39.693 34.195 1498.1210 23:25:02.29M 2015-11-08T23:24:55.153Z|I-OCEAN7-304-XXXX| 26.23 12.540 39.694 34.196 1498.1212 23:25:02.48M 2015-11-08T23:24:55.358Z|I-OCEAN7-304-XXXX| 26.23 12.540 39.695 34.197 1498.1218 23:25:02.69M 2015-11-08T23:24:55.563Z|I-OCEAN7-304-XXXX| 26.19 12.540 39.696 34.198 1498.1221 23:25:02.89M 2015-11-08T23:24:55.763Z|I-OCEAN7-304-XXXX| 26.19 12.540 39.696 34.199 1498.1215 23:25:03.11M 2015-11-08T23:24:55.963Z|I-OCEAN7-304-XXXX| 26.19 12.539 39.695 34.199 1498.1201 23:25:03.30M 2015-11-08T23:24:56.173Z|I-OCEAN7-304-XXXX| 26.19 12.539 39.696 34.200 1498.1204 23:25:03.50M 2015-11-08T23:24:56.402Z|I-OCEAN7-304-XXXX| 26.15 12.538 39.696 34.200 1498.1191 23:25:03.70M 2015-11-08T23:24:56.593Z|I-OCEAN7-304-XXXX| 26.12 12.538 39.696 34.200 1498.1182 23:25:03.90M 2015-11-08T23:24:56.778Z|I-OCEAN7-304-XXXX| 26.12 12.539 39.696 34.199 1498.1182 23:25:04.14M 2015-11-08T23:24:56.983Z|I-OCEAN7-304-XXXX| 26.15 12.539 39.695 34.199 1498.1184 23:25:04.32M 2015-11-08T23:24:57.183Z|I-OCEAN7-304-XXXX| 26.11 12.539 39.694 34.198 1498.1172 23:25:04.52M 2015-11-08T23:24:57.388Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.693 34.197 1498.1162 23:25:04.72M 2015-11-08T23:24:57.593Z|I-OCEAN7-304-XXXX| 26.10 12.539 39.692 34.195 1498.1154 23:25:04.92M 2015-11-08T23:24:57.793Z|I-OCEAN7-304-XXXX| 26.06 12.539 39.692 34.196 1498.1155 23:25:05.14M 2015-11-08T23:24:57.998Z|I-OCEAN7-304-XXXX| 26.04 12.540 39.692 34.195 1498.1155 23:25:05.33M 2015-11-08T23:24:58.198Z|I-OCEAN7-304-XXXX| 26.04 12.540 39.692 34.195 1498.1158 23:25:05.53M 2015-11-08T23:24:58.404Z|I-OCEAN7-304-XXXX| 26.04 12.540 39.692 34.194 1498.1158 23:25:05.73M 2015-11-08T23:24:58.604Z|I-OCEAN7-304-XXXX| 26.07 12.540 39.692 34.194 1498.1165 23:25:05.93M 2015-11-08T23:24:58.808Z|I-OCEAN7-304-XXXX| 26.04 12.540 39.692 34.194 1498.1163 23:25:06.15M 2015-11-08T23:24:59.013Z|I-OCEAN7-304-XXXX| 26.04 12.540 39.692 34.195 1498.1173 23:25:06.35M 2015-11-08T23:24:59.213Z|I-OCEAN7-304-XXXX| 26.04 12.540 39.694 34.196 1498.1191 23:25:06.55M 2015-11-08T23:24:59.418Z|I-OCEAN7-304-XXXX| 26.04 12.541 39.694 34.196 1498.1205 23:25:06.75M 2015-11-08T23:24:59.623Z|I-OCEAN7-304-XXXX| 26.05 12.541 39.694 34.196 1498.1211 23:25:06.95M 2015-11-08T23:24:59.823Z|I-OCEAN7-304-XXXX| 26.05 12.541 39.695 34.196 1498.1216 23:25:07.16M 2015-11-08T23:25:00.028Z|I-OCEAN7-304-XXXX| 26.09 12.541 39.695 34.197 1498.1219 23:25:07.36M 2015-11-08T23:25:00.228Z|I-OCEAN7-304-XXXX| 26.05 12.541 39.695 34.197 1498.1206 23:25:07.56M 2015-11-08T23:25:00.433Z|I-OCEAN7-304-XXXX| 26.05 12.540 39.695 34.197 1498.1204 23:25:07.76M 2015-11-08T23:25:00.638Z|I-OCEAN7-304-XXXX| 26.05 12.540 39.695 34.197 1498.1202 23:25:07.96M 2015-11-08T23:25:00.838Z|I-OCEAN7-304-XXXX| 25.98 12.541 39.694 34.196 1498.1189 23:25:08.18M 2015-11-08T23:25:01.058Z|I-OCEAN7-304-XXXX| 26.00 12.540 39.694 34.196 1498.1184 23:25:08.38M 2015-11-08T23:25:01.244Z|I-OCEAN7-304-XXXX| 25.99 12.540 39.694 34.197 1498.1185 23:25:08.59M 2015-11-08T23:25:01.448Z|I-OCEAN7-304-XXXX| 25.99 12.540 39.695 34.198 1498.1191 23:25:08.78M 2015-11-08T23:25:01.653Z|I-OCEAN7-304-XXXX| 25.97 12.540 39.696 34.199 1498.1195 23:25:09.00M 2015-11-08T23:25:01.853Z|I-OCEAN7-304-XXXX| 25.99 12.540 39.697 34.199 1498.1207 23:25:09.20M 2015-11-08T23:25:02.058Z|I-OCEAN7-304-XXXX| 26.03 12.540 39.697 34.199 1498.1218 23:25:09.39M 2015-11-08T23:25:02.264Z|I-OCEAN7-304-XXXX| 26.03 12.540 39.697 34.199 1498.1221 23:25:09.59M 2015-11-08T23:25:02.464Z|I-OCEAN7-304-XXXX| 26.06 12.540 39.697 34.200 1498.1216 23:25:09.79M 2015-11-08T23:25:02.668Z|I-OCEAN7-304-XXXX| 26.03 12.539 39.697 34.200 1498.1204 23:25:10.01M 2015-11-08T23:25:02.868Z|I-OCEAN7-304-XXXX| 26.04 12.539 39.697 34.201 1498.1201 23:25:10.21M 2015-11-08T23:25:03.073Z|I-OCEAN7-304-XXXX| 26.05 12.540 39.697 34.200 1498.1229 23:25:10.41M 2015-11-08T23:25:03.278Z|I-OCEAN7-304-XXXX| 26.11 12.541 39.697 34.199 1498.1244 23:25:10.61M 2015-11-08T23:25:03.478Z|I-OCEAN7-304-XXXX| 26.15 12.541 39.697 34.199 1498.1259 23:25:10.81M 2015-11-08T23:25:03.683Z|I-OCEAN7-304-XXXX| 26.17 12.541 39.697 34.199 1498.1268 23:25:11.03M 2015-11-08T23:25:03.888Z|I-OCEAN7-304-XXXX| 26.14 12.541 39.698 34.199 1498.1271 23:25:11.23M 2015-11-08T23:25:04.088Z|I-OCEAN7-304-XXXX| 26.19 12.542 39.698 34.199 1498.1287 23:25:11.43M 2015-11-08T23:25:04.293Z|I-OCEAN7-304-XXXX| 26.18 12.542 39.697 34.198 1498.1292 23:25:11.62M 2015-11-08T23:25:04.493Z|I-OCEAN7-304-XXXX| 26.21 12.542 39.697 34.197 1498.1301 23:25:11.82M 2015-11-08T23:25:04.693Z|I-OCEAN7-304-XXXX| 26.18 12.542 39.697 34.197 1498.1293 23:25:12.04M 2015-11-08T23:25:04.898Z|I-OCEAN7-304-XXXX| 26.19 12.543 39.696 34.196 1498.1289 23:25:12.24M 2015-11-08T23:25:05.103Z|I-OCEAN7-304-XXXX| 26.19 12.543 39.694 34.194 1498.1276 23:25:12.44M 2015-11-08T23:25:05.308Z|I-OCEAN7-304-XXXX| 26.18 12.543 39.694 34.193 1498.1272 23:25:12.64M 2015-11-08T23:25:05.525Z|I-OCEAN7-304-XXXX| 26.17 12.543 39.693 34.193 1498.1263 23:25:12.84M 2015-11-08T23:25:05.713Z|I-OCEAN7-304-XXXX| 26.15 12.543 39.693 34.193 1498.1254 23:25:13.07M 2015-11-08T23:25:05.918Z|I-OCEAN7-304-XXXX| 26.15 12.543 39.693 34.193 1498.1248 23:25:13.25M 2015-11-08T23:25:06.118Z|I-OCEAN7-304-XXXX| 26.10 12.542 39.698 34.199 1498.1296 23:25:13.45M 2015-11-08T23:25:06.325Z|I-OCEAN7-304-XXXX| 26.10 12.542 39.698 34.199 1498.1292 23:25:13.65M 2015-11-08T23:25:06.525Z|I-OCEAN7-304-XXXX| 26.05 12.542 39.698 34.199 1498.1276 23:25:13.85M 2015-11-08T23:25:06.724Z|I-OCEAN7-304-XXXX| 26.04 12.542 39.698 34.199 1498.1265 23:25:14.07M 2015-11-08T23:25:06.961Z|I-OCEAN7-304-XXXX| 26.04 12.542 39.698 34.199 1498.1270 23:25:14.27M 2015-11-08T23:25:07.134Z|I-OCEAN7-304-XXXX| 26.00 12.542 39.698 34.199 1498.1259 23:25:14.47M 2015-11-08T23:25:07.339Z|I-OCEAN7-304-XXXX| 25.97 12.541 39.699 34.200 1498.1254 23:25:14.67M 2015-11-08T23:25:07.539Z|I-OCEAN7-304-XXXX| 25.97 12.541 39.699 34.200 1498.1257 23:25:14.87M 2015-11-08T23:25:07.744Z|I-OCEAN7-304-XXXX| 25.96 12.541 39.698 34.200 1498.1240 23:25:15.09M 2015-11-08T23:25:07.944Z|I-OCEAN7-304-XXXX| 25.93 12.541 39.697 34.199 1498.1224 23:25:15.28M 2015-11-08T23:25:08.149Z|I-OCEAN7-304-XXXX| 25.93 12.540 39.697 34.199 1498.1210 23:25:15.48M 2015-11-08T23:25:08.354Z|I-OCEAN7-304-XXXX| 25.93 12.540 39.696 34.199 1498.1201 23:25:15.68M 2015-11-08T23:25:08.562Z|I-OCEAN7-304-XXXX| 25.95 12.541 39.696 34.198 1498.1204 23:25:15.88M 2015-11-08T23:25:08.759Z|I-OCEAN7-304-XXXX| 25.99 12.541 39.695 34.197 1498.1213 23:25:16.10M 2015-11-08T23:25:08.964Z|I-OCEAN7-304-XXXX| 25.99 12.542 39.694 34.195 1498.1212 23:25:16.30M 2015-11-08T23:25:09.164Z|I-OCEAN7-304-XXXX| 26.02 12.542 39.694 34.194 1498.1222 23:25:16.50M 2015-11-08T23:25:09.369Z|I-OCEAN7-304-XXXX| 26.02 12.542 39.693 34.194 1498.1218 23:25:16.70M 2015-11-08T23:25:09.574Z|I-OCEAN7-304-XXXX| 26.10 12.542 39.692 34.193 1498.1222 23:25:16.90M 2015-11-08T23:25:09.774Z|I-OCEAN7-304-XXXX| 26.07 12.542 39.692 34.192 1498.1218 23:25:17.12M 2015-11-08T23:25:09.994Z|I-OCEAN7-304-XXXX| 26.10 12.542 39.691 34.192 1498.1216 23:25:17.31M 2015-11-08T23:25:10.179Z|I-OCEAN7-304-XXXX| 26.13 12.542 39.692 34.193 1498.1218 23:25:17.53M 2015-11-08T23:25:10.384Z|I-OCEAN7-304-XXXX| 26.18 12.542 39.691 34.192 1498.1210 23:25:17.71M 2015-11-08T23:25:10.584Z|I-OCEAN7-304-XXXX| 26.18 12.542 39.693 34.195 1498.1233 23:25:17.91M 2015-11-08T23:25:10.789Z|I-OCEAN7-304-XXXX| 26.18 12.541 39.693 34.195 1498.1226 23:25:18.13M 2015-11-08T23:25:10.989Z|I-OCEAN7-304-XXXX| 26.20 12.541 39.693 34.195 1498.1234 23:25:18.33M 2015-11-08T23:25:11.194Z|I-OCEAN7-304-XXXX| 26.20 12.542 39.694 34.195 1498.1251 23:25:18.53M 2015-11-08T23:25:11.399Z|I-OCEAN7-304-XXXX| 26.24 12.542 39.695 34.196 1498.1273 23:25:18.73M 2015-11-08T23:25:11.599Z|I-OCEAN7-304-XXXX| 26.21 12.542 39.696 34.196 1498.1285 23:25:18.93M 2015-11-08T23:25:11.809Z|I-OCEAN7-304-XXXX| 26.22 12.542 39.696 34.196 1498.1292 23:25:19.14M 2015-11-08T23:25:12.009Z|I-OCEAN7-304-XXXX| 26.19 12.543 39.700 34.200 1498.1345 23:25:19.35M 2015-11-08T23:25:12.209Z|I-OCEAN7-304-XXXX| 26.17 12.543 39.701 34.200 1498.1351 23:25:19.54M 2015-11-08T23:25:12.414Z|I-OCEAN7-304-XXXX| 26.14 12.543 39.701 34.200 1498.1357 23:25:19.74M 2015-11-08T23:25:12.614Z|I-OCEAN7-304-XXXX| 26.11 12.543 39.698 34.197 1498.1317 23:25:19.94M 2015-11-08T23:25:12.819Z|I-OCEAN7-304-XXXX| 26.07 12.544 39.697 34.196 1498.1302 23:25:20.16M 2015-11-08T23:25:13.024Z|I-OCEAN7-304-XXXX| 26.07 12.544 39.696 34.196 1498.1298 23:25:20.36M 2015-11-08T23:25:13.229Z|I-OCEAN7-304-XXXX| 25.98 12.544 39.696 34.195 1498.1293 23:25:20.56M 2015-11-08T23:25:13.429Z|I-OCEAN7-304-XXXX| 25.97 12.544 39.696 34.194 1498.1287 23:25:20.76M 2015-11-08T23:25:13.634Z|I-OCEAN7-304-XXXX| 25.91 12.544 39.695 34.194 1498.1270 23:25:20.96M 2015-11-08T23:25:13.834Z|I-OCEAN7-304-XXXX| 25.87 12.544 39.694 34.193 1498.1263 23:25:21.18M 2015-11-08T23:25:14.039Z|I-OCEAN7-304-XXXX| 25.87 12.545 39.694 34.193 1498.1261 23:25:21.37M 2015-11-08T23:25:14.244Z|I-OCEAN7-304-XXXX| 25.82 12.544 39.694 34.193 1498.1248 23:25:21.58M 2015-11-08T23:25:14.459Z|I-OCEAN7-304-XXXX| 25.79 12.544 39.694 34.193 1498.1241 23:25:21.77M 2015-11-08T23:25:14.649Z|I-OCEAN7-304-XXXX| 25.81 12.544 39.695 34.194 1498.1245 23:25:22.01M 2015-11-08T23:25:14.849Z|I-OCEAN7-304-XXXX| 25.82 12.544 39.695 34.194 1498.1249 23:25:22.19M 2015-11-08T23:25:15.054Z|I-OCEAN7-304-XXXX| 25.82 12.544 39.695 34.194 1498.1249 23:25:22.39M 2015-11-08T23:25:15.254Z|I-OCEAN7-304-XXXX| 25.87 12.544 39.695 34.194 1498.1251 23:25:22.59M 2015-11-08T23:25:15.459Z|I-OCEAN7-304-XXXX| 25.87 12.544 39.695 34.194 1498.1249 23:25:22.78M 2015-11-08T23:25:15.659Z|I-OCEAN7-304-XXXX| 25.96 12.544 39.695 34.194 1498.1266 23:25:23.01M 2015-11-08T23:25:15.864Z|I-OCEAN7-304-XXXX| 25.96 12.544 39.695 34.194 1498.1266 23:25:23.20M 2015-11-08T23:25:16.069Z|I-OCEAN7-304-XXXX| 25.99 12.544 39.693 34.192 1498.1257 23:25:23.40M 2015-11-08T23:25:16.274Z|I-OCEAN7-304-XXXX| 26.04 12.544 39.692 34.191 1498.1246 23:25:23.60M 2015-11-08T23:25:16.474Z|I-OCEAN7-304-XXXX| 26.12 12.544 39.691 34.190 1498.1252 23:25:23.80M 2015-11-08T23:25:16.679Z|I-OCEAN7-304-XXXX| 26.20 12.544 39.691 34.190 1498.1274 23:25:24.02M 2015-11-08T23:25:16.879Z|I-OCEAN7-304-XXXX| 26.21 12.544 39.692 34.191 1498.1292 23:25:24.22M 2015-11-08T23:25:17.079Z|I-OCEAN7-304-XXXX| 26.21 12.544 39.693 34.191 1498.1294 23:25:24.42M 2015-11-08T23:25:17.284Z|I-OCEAN7-304-XXXX| 26.21 12.545 39.693 34.191 1498.1309 23:25:24.61M 2015-11-08T23:25:17.489Z|I-OCEAN7-304-XXXX| 26.28 12.545 39.693 34.191 1498.1331 23:25:24.81M 2015-11-08T23:25:17.694Z|I-OCEAN7-304-XXXX| 26.28 12.545 39.705 34.203 1498.1471 23:25:25.04M 2015-11-08T23:25:17.894Z|I-OCEAN7-304-XXXX| 26.30 12.545 39.707 34.204 1498.1500 23:25:25.23M 2015-11-08T23:25:18.094Z|I-OCEAN7-304-XXXX| 26.27 12.546 39.710 34.207 1498.1538 23:25:25.43M 2015-11-08T23:25:18.304Z|I-OCEAN7-304-XXXX| 26.30 12.546 39.714 34.211 1498.1599 23:25:25.63M 2015-11-08T23:25:18.504Z|I-OCEAN7-304-XXXX| 26.30 12.547 39.715 34.211 1498.1616 23:25:25.83M 2015-11-08T23:25:18.709Z|I-OCEAN7-304-XXXX| 26.30 12.547 39.716 34.212 1498.1637 23:25:26.05M 2015-11-08T23:25:18.929Z|I-OCEAN7-304-XXXX| 26.25 12.547 39.717 34.212 1498.1649 23:25:26.25M 2015-11-08T23:25:19.114Z|I-OCEAN7-304-XXXX| 26.22 12.548 39.718 34.213 1498.1663 23:25:26.47M 2015-11-08T23:25:19.319Z|I-OCEAN7-304-XXXX| 26.16 12.548 39.719 34.214 1498.1667 23:25:26.65M 2015-11-08T23:25:19.519Z|I-OCEAN7-304-XXXX| 26.15 12.548 39.720 34.215 1498.1685 23:25:26.85M 2015-11-08T23:25:19.724Z|I-OCEAN7-304-XXXX| 26.15 12.548 39.721 34.216 1498.1694 23:25:27.06M 2015-11-08T23:25:19.929Z|I-OCEAN7-304-XXXX| 26.08 12.548 39.722 34.217 1498.1692 23:25:27.26M 2015-11-08T23:25:20.129Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.720 34.214 1498.1670 23:25:27.47M 2015-11-08T23:25:20.329Z|I-OCEAN7-304-XXXX| 26.01 12.548 39.710 34.205 1498.1555 23:25:27.66M 2015-11-08T23:25:20.534Z|I-OCEAN7-304-XXXX| 25.97 12.549 39.710 34.204 1498.1550 23:25:27.86M 2015-11-08T23:25:20.739Z|I-OCEAN7-304-XXXX| 25.95 12.549 39.709 34.203 1498.1548 23:25:28.08M 2015-11-08T23:25:20.939Z|I-OCEAN7-304-XXXX| 25.92 12.549 39.701 34.195 1498.1445 23:25:28.28M 2015-11-08T23:25:21.144Z|I-OCEAN7-304-XXXX| 25.92 12.549 39.700 34.194 1498.1448 23:25:28.48M 2015-11-08T23:25:21.344Z|I-OCEAN7-304-XXXX| 25.92 12.549 39.700 34.194 1498.1445 23:25:28.68M 2015-11-08T23:25:21.549Z|I-OCEAN7-304-XXXX| 25.92 12.549 39.700 34.194 1498.1447 23:25:28.88M 2015-11-08T23:25:21.754Z|I-OCEAN7-304-XXXX| 25.92 12.549 39.701 34.195 1498.1453 23:25:29.09M 2015-11-08T23:25:21.954Z|I-OCEAN7-304-XXXX| 25.92 12.549 39.702 34.196 1498.1461 23:25:29.29M 2015-11-08T23:25:22.162Z|I-OCEAN7-304-XXXX| 25.92 12.549 39.702 34.196 1498.1467 23:25:29.49M 2015-11-08T23:25:22.359Z|I-OCEAN7-304-XXXX| 25.92 12.549 39.703 34.197 1498.1477 23:25:29.69M 2015-11-08T23:25:22.564Z|I-OCEAN7-304-XXXX| 25.92 12.549 39.704 34.198 1498.1489 23:25:29.89M 2015-11-08T23:25:22.769Z|I-OCEAN7-304-XXXX| 25.92 12.550 39.704 34.198 1498.1501 23:25:30.11M 2015-11-08T23:25:22.969Z|I-OCEAN7-304-XXXX| 25.98 12.550 39.705 34.198 1498.1528 23:25:30.31M 2015-11-08T23:25:23.174Z|I-OCEAN7-304-XXXX| 25.97 12.550 39.705 34.199 1498.1527 23:25:30.51M 2015-11-08T23:25:23.394Z|I-OCEAN7-304-XXXX| 25.97 12.550 39.705 34.198 1498.1512 23:25:30.71M 2015-11-08T23:25:23.579Z|I-OCEAN7-304-XXXX| 26.02 12.549 39.705 34.199 1498.1515 23:25:30.92M 2015-11-08T23:25:23.784Z|I-OCEAN7-304-XXXX| 26.03 12.549 39.705 34.199 1498.1519 23:25:31.13M 2015-11-08T23:25:23.984Z|I-OCEAN7-304-XXXX| 26.03 12.549 39.706 34.200 1498.1532 23:25:31.32M 2015-11-08T23:25:24.189Z|I-OCEAN7-304-XXXX| 26.00 12.549 39.707 34.201 1498.1542 23:25:31.52M 2015-11-08T23:25:24.394Z|I-OCEAN7-304-XXXX| 26.00 12.549 39.707 34.201 1498.1545 23:25:31.72M 2015-11-08T23:25:24.594Z|I-OCEAN7-304-XXXX| 26.00 12.549 39.708 34.201 1498.1553 23:25:31.92M 2015-11-08T23:25:24.799Z|I-OCEAN7-304-XXXX| 26.00 12.549 39.708 34.201 1498.1549 23:25:32.14M 2015-11-08T23:25:24.999Z|I-OCEAN7-304-XXXX| 25.99 12.549 39.707 34.201 1498.1542 23:25:32.34M 2015-11-08T23:25:25.204Z|I-OCEAN7-304-XXXX| 25.99 12.549 39.707 34.201 1498.1526 23:25:32.54M 2015-11-08T23:25:25.404Z|I-OCEAN7-304-XXXX| 26.01 12.549 39.708 34.202 1498.1539 23:25:32.74M 2015-11-08T23:25:25.609Z|I-OCEAN7-304-XXXX| 26.01 12.549 39.708 34.202 1498.1537 23:25:32.93M 2015-11-08T23:25:25.814Z|I-OCEAN7-304-XXXX| 26.10 12.549 39.708 34.202 1498.1545 23:25:33.15M 2015-11-08T23:25:26.014Z|I-OCEAN7-304-XXXX| 26.12 12.548 39.708 34.202 1498.1545 23:25:33.35M 2015-11-08T23:25:26.219Z|I-OCEAN7-304-XXXX| 26.12 12.549 39.708 34.202 1498.1547 23:25:33.55M 2015-11-08T23:25:26.424Z|I-OCEAN7-304-XXXX| 26.12 12.549 39.709 34.203 1498.1572 23:25:33.75M 2015-11-08T23:25:26.629Z|I-OCEAN7-304-XXXX| 26.12 12.549 39.710 34.203 1498.1592 23:25:33.95M 2015-11-08T23:25:26.829Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.711 34.205 1498.1614 23:25:34.17M 2015-11-08T23:25:27.034Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.711 34.205 1498.1615 23:25:34.37M 2015-11-08T23:25:27.234Z|I-OCEAN7-304-XXXX| 26.19 12.549 39.711 34.205 1498.1617 23:25:34.57M 2015-11-08T23:25:27.440Z|I-OCEAN7-304-XXXX| 26.22 12.549 39.712 34.205 1498.1625 23:25:34.76M 2015-11-08T23:25:27.639Z|I-OCEAN7-304-XXXX| 26.26 12.549 39.712 34.205 1498.1638 23:25:34.97M 2015-11-08T23:25:27.859Z|I-OCEAN7-304-XXXX| 26.26 12.550 39.712 34.205 1498.1648 23:25:35.18M 2015-11-08T23:25:28.049Z|I-OCEAN7-304-XXXX| 26.29 12.550 39.712 34.204 1498.1658 23:25:35.40M 2015-11-08T23:25:28.250Z|I-OCEAN7-304-XXXX| 26.32 12.550 39.712 34.204 1498.1667 23:25:35.58M 2015-11-08T23:25:28.454Z|I-OCEAN7-304-XXXX| 26.29 12.551 39.712 34.204 1498.1667 23:25:35.78M 2015-11-08T23:25:28.654Z|I-OCEAN7-304-XXXX| 26.28 12.551 39.711 34.203 1498.1672 23:25:36.00M 2015-11-08T23:25:28.854Z|I-OCEAN7-304-XXXX| 26.27 12.551 39.711 34.203 1498.1683 23:25:36.20M 2015-11-08T23:25:29.065Z|I-OCEAN7-304-XXXX| 26.21 12.552 39.712 34.203 1498.1687 23:25:36.40M 2015-11-08T23:25:29.265Z|I-OCEAN7-304-XXXX| 26.17 12.552 39.713 34.204 1498.1694 23:25:36.60M 2015-11-08T23:25:29.469Z|I-OCEAN7-304-XXXX| 26.17 12.552 39.713 34.203 1498.1696 23:25:36.80M 2015-11-08T23:25:29.669Z|I-OCEAN7-304-XXXX| 26.14 12.553 39.712 34.203 1498.1698 23:25:37.02M 2015-11-08T23:25:29.874Z|I-OCEAN7-304-XXXX| 26.07 12.553 39.712 34.202 1498.1694 23:25:37.21M 2015-11-08T23:25:30.079Z|I-OCEAN7-304-XXXX| 26.07 12.553 39.712 34.202 1498.1698 23:25:37.41M 2015-11-08T23:25:30.279Z|I-OCEAN7-304-XXXX| 26.02 12.553 39.712 34.202 1498.1687 23:25:37.61M 2015-11-08T23:25:30.479Z|I-OCEAN7-304-XXXX| 26.01 12.553 39.712 34.202 1498.1692 23:25:37.81M 2015-11-08T23:25:30.685Z|I-OCEAN7-304-XXXX| 26.01 12.553 39.712 34.202 1498.1694 23:25:38.03M 2015-11-08T23:25:30.889Z|I-OCEAN7-304-XXXX| 25.94 12.553 39.713 34.203 1498.1688 23:25:38.23M 2015-11-08T23:25:31.089Z|I-OCEAN7-304-XXXX| 25.91 12.553 39.713 34.203 1498.1691 23:25:38.43M 2015-11-08T23:25:31.295Z|I-OCEAN7-304-XXXX| 25.91 12.554 39.714 34.203 1498.1705 23:25:38.63M 2015-11-08T23:25:31.499Z|I-OCEAN7-304-XXXX| 25.93 12.554 39.714 34.204 1498.1713 23:25:38.83M 2015-11-08T23:25:31.699Z|I-OCEAN7-304-XXXX| 25.89 12.553 39.715 34.205 1498.1709 23:25:39.05M 2015-11-08T23:25:31.905Z|I-OCEAN7-304-XXXX| 25.91 12.553 39.715 34.205 1498.1709 23:25:39.24M 2015-11-08T23:25:32.110Z|I-OCEAN7-304-XXXX| 25.86 12.553 39.715 34.205 1498.1704 23:25:39.44M 2015-11-08T23:25:32.325Z|I-OCEAN7-304-XXXX| 25.87 12.553 39.715 34.205 1498.1704 23:25:39.64M 2015-11-08T23:25:32.515Z|I-OCEAN7-304-XXXX| 25.87 12.554 39.715 34.205 1498.1705 23:25:39.86M 2015-11-08T23:25:32.715Z|I-OCEAN7-304-XXXX| 25.88 12.554 39.716 34.205 1498.1716 23:25:40.06M 2015-11-08T23:25:32.920Z|I-OCEAN7-304-XXXX| 25.89 12.553 39.717 34.206 1498.1722 23:25:40.26M 2015-11-08T23:25:33.125Z|I-OCEAN7-304-XXXX| 25.89 12.553 39.717 34.207 1498.1727 23:25:40.46M 2015-11-08T23:25:33.320Z|I-OCEAN7-304-XXXX| 25.94 12.553 39.719 34.209 1498.1749 23:25:40.66M 2015-11-08T23:25:33.530Z|I-OCEAN7-304-XXXX| 25.94 12.553 39.719 34.209 1498.1746 23:25:40.85M 2015-11-08T23:25:33.730Z|I-OCEAN7-304-XXXX| 26.00 12.553 39.719 34.209 1498.1755 23:25:41.08M 2015-11-08T23:25:33.935Z|I-OCEAN7-304-XXXX| 26.01 12.553 39.718 34.208 1498.1754 23:25:41.27M 2015-11-08T23:25:34.140Z|I-OCEAN7-304-XXXX| 26.01 12.553 39.718 34.208 1498.1758 23:25:41.47M 2015-11-08T23:25:34.340Z|I-OCEAN7-304-XXXX| 26.05 12.553 39.718 34.208 1498.1759 23:25:41.67M 2015-11-08T23:25:34.545Z|I-OCEAN7-304-XXXX| 26.05 12.553 39.718 34.207 1498.1759 23:25:41.87M 2015-11-08T23:25:34.745Z|I-OCEAN7-304-XXXX| 26.05 12.554 39.717 34.206 1498.1758 23:25:42.09M 2015-11-08T23:25:34.950Z|I-OCEAN7-304-XXXX| 26.05 12.554 39.717 34.206 1498.1758 23:25:42.29M 2015-11-08T23:25:35.155Z|I-OCEAN7-304-XXXX| 26.07 12.554 39.716 34.205 1498.1750 23:25:42.49M 2015-11-08T23:25:35.360Z|I-OCEAN7-304-XXXX| 26.10 12.554 39.716 34.205 1498.1760 23:25:42.69M 2015-11-08T23:25:35.560Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.716 34.205 1498.1766 23:25:42.89M 2015-11-08T23:25:35.760Z|I-OCEAN7-304-XXXX| 26.19 12.554 39.715 34.204 1498.1775 23:25:43.11M 2015-11-08T23:25:35.965Z|I-OCEAN7-304-XXXX| 26.19 12.554 39.715 34.203 1498.1771 23:25:43.30M 2015-11-08T23:25:36.170Z|I-OCEAN7-304-XXXX| 26.19 12.554 39.714 34.203 1498.1768 23:25:43.50M 2015-11-08T23:25:36.370Z|I-OCEAN7-304-XXXX| 26.19 12.555 39.714 34.202 1498.1766 23:25:43.70M 2015-11-08T23:25:36.575Z|I-OCEAN7-304-XXXX| 26.18 12.555 39.714 34.202 1498.1769 23:25:43.90M 2015-11-08T23:25:36.790Z|I-OCEAN7-304-XXXX| 26.19 12.555 39.713 34.202 1498.1769 23:25:44.12M 2015-11-08T23:25:36.980Z|I-OCEAN7-304-XXXX| 26.19 12.555 39.714 34.202 1498.1769 23:25:44.33M 2015-11-08T23:25:37.185Z|I-OCEAN7-304-XXXX| 26.21 12.555 39.714 34.202 1498.1771 23:25:44.52M 2015-11-08T23:25:37.385Z|I-OCEAN7-304-XXXX| 26.20 12.555 39.713 34.202 1498.1765 23:25:44.72M 2015-11-08T23:25:37.590Z|I-OCEAN7-304-XXXX| 26.20 12.555 39.713 34.202 1498.1764 23:25:44.91M 2015-11-08T23:25:37.790Z|I-OCEAN7-304-XXXX| 26.23 12.554 39.714 34.202 1498.1768 23:25:45.14M 2015-11-08T23:25:37.995Z|I-OCEAN7-304-XXXX| 26.23 12.554 39.714 34.203 1498.1768 23:25:45.33M 2015-11-08T23:25:38.200Z|I-OCEAN7-304-XXXX| 26.25 12.554 39.714 34.203 1498.1771 23:25:45.53M 2015-11-08T23:25:38.400Z|I-OCEAN7-304-XXXX| 26.22 12.554 39.714 34.203 1498.1755 23:25:45.73M 2015-11-08T23:25:38.605Z|I-OCEAN7-304-XXXX| 26.22 12.554 39.714 34.203 1498.1749 23:25:45.93M 2015-11-08T23:25:38.810Z|I-OCEAN7-304-XXXX| 26.22 12.553 39.714 34.204 1498.1744 23:25:46.15M 2015-11-08T23:25:39.010Z|I-OCEAN7-304-XXXX| 26.21 12.553 39.714 34.204 1498.1743 23:25:46.35M 2015-11-08T23:25:39.210Z|I-OCEAN7-304-XXXX| 26.14 12.553 39.714 34.204 1498.1733 23:25:46.55M 2015-11-08T23:25:39.442Z|I-OCEAN7-304-XXXX| 26.15 12.553 39.714 34.204 1498.1730 23:25:46.75M 2015-11-08T23:25:39.620Z|I-OCEAN7-304-XXXX| 26.16 12.553 39.714 34.204 1498.1730 23:25:46.95M 2015-11-08T23:25:39.820Z|I-OCEAN7-304-XXXX| 26.12 12.553 39.715 34.205 1498.1726 23:25:47.17M 2015-11-08T23:25:40.025Z|I-OCEAN7-304-XXXX| 26.06 12.553 39.715 34.205 1498.1724 23:25:47.36M 2015-11-08T23:25:40.230Z|I-OCEAN7-304-XXXX| 26.05 12.553 39.715 34.205 1498.1716 23:25:47.56M 2015-11-08T23:25:40.430Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.715 34.205 1498.1707 23:25:47.76M 2015-11-08T23:25:40.635Z|I-OCEAN7-304-XXXX| 26.02 12.553 39.720 34.210 1498.1769 23:25:47.96M 2015-11-08T23:25:40.840Z|I-OCEAN7-304-XXXX| 26.01 12.553 39.720 34.211 1498.1774 23:25:48.18M 2015-11-08T23:25:41.040Z|I-OCEAN7-304-XXXX| 25.97 12.553 39.721 34.211 1498.1766 23:25:48.38M 2015-11-08T23:25:41.260Z|I-OCEAN7-304-XXXX| 25.93 12.553 39.720 34.210 1498.1758 23:25:48.58M 2015-11-08T23:25:41.445Z|I-OCEAN7-304-XXXX| 25.93 12.553 39.719 34.210 1498.1749 23:25:48.79M 2015-11-08T23:25:41.650Z|I-OCEAN7-304-XXXX| 25.93 12.553 39.719 34.210 1498.1748 23:25:48.97M 2015-11-08T23:25:41.850Z|I-OCEAN7-304-XXXX| 25.88 12.553 39.720 34.210 1498.1741 23:25:49.19M 2015-11-08T23:25:42.055Z|I-OCEAN7-304-XXXX| 25.88 12.552 39.720 34.210 1498.1735 23:25:49.39M 2015-11-08T23:25:42.260Z|I-OCEAN7-304-XXXX| 25.87 12.552 39.719 34.209 1498.1719 23:25:49.59M 2015-11-08T23:25:42.460Z|I-OCEAN7-304-XXXX| 25.85 12.552 39.718 34.209 1498.1710 23:25:49.79M 2015-11-08T23:25:42.665Z|I-OCEAN7-304-XXXX| 25.85 12.552 39.718 34.209 1498.1713 23:25:50.01M 2015-11-08T23:25:42.870Z|I-OCEAN7-304-XXXX| 25.88 12.553 39.714 34.204 1498.1678 23:25:50.21M 2015-11-08T23:25:43.070Z|I-OCEAN7-304-XXXX| 25.94 12.553 39.714 34.205 1498.1700 23:25:50.41M 2015-11-08T23:25:43.275Z|I-OCEAN7-304-XXXX| 25.94 12.553 39.714 34.204 1498.1698 23:25:50.61M 2015-11-08T23:25:43.475Z|I-OCEAN7-304-XXXX| 25.94 12.553 39.714 34.204 1498.1696 23:25:50.81M 2015-11-08T23:25:43.680Z|I-OCEAN7-304-XXXX| 25.95 12.553 39.714 34.204 1498.1693 23:25:51.02M 2015-11-08T23:25:43.880Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.714 34.204 1498.1709 23:25:51.22M 2015-11-08T23:25:44.085Z|I-OCEAN7-304-XXXX| 26.05 12.553 39.713 34.203 1498.1714 23:25:51.42M 2015-11-08T23:25:44.285Z|I-OCEAN7-304-XXXX| 26.08 12.553 39.713 34.203 1498.1713 23:25:51.62M 2015-11-08T23:25:44.490Z|I-OCEAN7-304-XXXX| 26.11 12.554 39.713 34.203 1498.1725 23:25:51.82M 2015-11-08T23:25:44.695Z|I-OCEAN7-304-XXXX| 26.11 12.554 39.713 34.203 1498.1731 23:25:52.04M 2015-11-08T23:25:44.895Z|I-OCEAN7-304-XXXX| 26.14 12.554 39.714 34.203 1498.1749 23:25:52.24M 2015-11-08T23:25:45.100Z|I-OCEAN7-304-XXXX| 26.14 12.555 39.714 34.203 1498.1763 23:25:52.44M 2015-11-08T23:25:45.305Z|I-OCEAN7-304-XXXX| 26.15 12.555 39.714 34.202 1498.1777 23:25:52.64M 2015-11-08T23:25:45.505Z|I-OCEAN7-304-XXXX| 26.19 12.554 39.714 34.204 1498.1760 23:25:52.84M 2015-11-08T23:25:45.725Z|I-OCEAN7-304-XXXX| 26.19 12.554 39.715 34.204 1498.1755 23:25:53.05M 2015-11-08T23:25:45.915Z|I-OCEAN7-304-XXXX| 26.25 12.554 39.715 34.204 1498.1766 23:25:53.27M 2015-11-08T23:25:46.115Z|I-OCEAN7-304-XXXX| 26.20 12.553 39.715 34.205 1498.1749 23:25:53.45M 2015-11-08T23:25:46.322Z|I-OCEAN7-304-XXXX| 26.23 12.553 39.716 34.206 1498.1755 23:25:53.65M 2015-11-08T23:25:46.520Z|I-OCEAN7-304-XXXX| 26.21 12.553 39.716 34.206 1498.1749 23:25:53.85M 2015-11-08T23:25:46.725Z|I-OCEAN7-304-XXXX| 26.18 12.552 39.716 34.207 1498.1741 23:25:54.07M 2015-11-08T23:25:46.930Z|I-OCEAN7-304-XXXX| 26.15 12.552 39.717 34.207 1498.1733 23:25:54.27M 2015-11-08T23:25:47.130Z|I-OCEAN7-304-XXXX| 26.21 12.552 39.717 34.208 1498.1750 23:25:54.47M 2015-11-08T23:25:47.335Z|I-OCEAN7-304-XXXX| 26.21 12.552 39.717 34.208 1498.1755 23:25:54.67M 2015-11-08T23:25:47.535Z|I-OCEAN7-304-XXXX| 26.17 12.552 39.717 34.208 1498.1747 23:25:54.87M 2015-11-08T23:25:47.740Z|I-OCEAN7-304-XXXX| 26.16 12.552 39.717 34.208 1498.1743 23:25:55.08M 2015-11-08T23:25:47.945Z|I-OCEAN7-304-XXXX| 26.13 12.552 39.716 34.207 1498.1732 23:25:55.28M 2015-11-08T23:25:48.145Z|I-OCEAN7-304-XXXX| 26.14 12.552 39.716 34.207 1498.1731 23:25:55.48M 2015-11-08T23:25:48.350Z|I-OCEAN7-304-XXXX| 26.14 12.552 39.716 34.207 1498.1731 23:25:55.68M 2015-11-08T23:25:48.550Z|I-OCEAN7-304-XXXX| 26.09 12.552 39.716 34.207 1498.1721 23:25:55.88M 2015-11-08T23:25:48.755Z|I-OCEAN7-304-XXXX| 26.09 12.552 39.716 34.206 1498.1719 23:25:56.10M 2015-11-08T23:25:48.960Z|I-OCEAN7-304-XXXX| 26.09 12.552 39.716 34.207 1498.1722 23:25:56.30M 2015-11-08T23:25:49.160Z|I-OCEAN7-304-XXXX| 26.09 12.552 39.716 34.206 1498.1722 23:25:56.50M 2015-11-08T23:25:49.365Z|I-OCEAN7-304-XXXX| 26.09 12.553 39.715 34.205 1498.1722 23:25:56.70M 2015-11-08T23:25:49.565Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.717 34.208 1498.1750 23:25:56.89M 2015-11-08T23:25:49.770Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.719 34.208 1498.1775 23:25:57.11M 2015-11-08T23:25:49.975Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.719 34.209 1498.1785 23:25:57.31M 2015-11-08T23:25:50.185Z|I-OCEAN7-304-XXXX| 26.08 12.553 39.720 34.210 1498.1785 23:25:57.51M 2015-11-08T23:25:50.375Z|I-OCEAN7-304-XXXX| 26.08 12.553 39.721 34.210 1498.1785 23:25:57.72M 2015-11-08T23:25:50.580Z|I-OCEAN7-304-XXXX| 26.08 12.553 39.720 34.211 1498.1780 23:25:57.91M 2015-11-08T23:25:50.794Z|I-OCEAN7-304-XXXX| 26.08 12.553 39.720 34.211 1498.1780 23:25:58.13M 2015-11-08T23:25:50.985Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.720 34.210 1498.1783 23:25:58.33M 2015-11-08T23:25:51.190Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.720 34.210 1498.1775 23:25:58.53M 2015-11-08T23:25:51.395Z|I-OCEAN7-304-XXXX| 26.12 12.552 39.719 34.210 1498.1770 23:25:58.72M 2015-11-08T23:25:51.595Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.719 34.209 1498.1770 23:25:58.92M 2015-11-08T23:25:51.800Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.718 34.209 1498.1759 23:25:59.14M 2015-11-08T23:25:52.006Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.717 34.207 1498.1747 23:25:59.34M 2015-11-08T23:25:52.211Z|I-OCEAN7-304-XXXX| 26.09 12.553 39.716 34.206 1498.1732 23:25:59.54M 2015-11-08T23:25:52.411Z|I-OCEAN7-304-XXXX| 26.10 12.552 39.715 34.206 1498.1720 23:25:59.74M 2015-11-08T23:25:52.616Z|I-OCEAN7-304-XXXX| 26.10 12.552 39.716 34.206 1498.1716 23:25:59.94M 2015-11-08T23:25:52.815Z|I-OCEAN7-304-XXXX| 26.05 12.552 39.716 34.207 1498.1708 23:26:00.16M 2015-11-08T23:25:53.020Z|I-OCEAN7-304-XXXX| 26.05 12.552 39.715 34.206 1498.1696 23:26:00.36M 2015-11-08T23:25:53.220Z|I-OCEAN7-304-XXXX| 26.04 12.552 39.714 34.205 1498.1687 23:26:00.56M 2015-11-08T23:25:53.425Z|I-OCEAN7-304-XXXX| 26.02 12.552 39.714 34.205 1498.1685 23:26:00.76M 2015-11-08T23:25:53.630Z|I-OCEAN7-304-XXXX| 26.02 12.552 39.713 34.204 1498.1685 23:26:00.96M 2015-11-08T23:25:53.830Z|I-OCEAN7-304-XXXX| 25.95 12.552 39.713 34.204 1498.1675 23:26:01.17M 2015-11-08T23:25:54.030Z|I-OCEAN7-304-XXXX| 25.98 12.552 39.714 34.204 1498.1685 23:26:01.37M 2015-11-08T23:25:54.235Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.714 34.204 1498.1691 23:26:01.57M 2015-11-08T23:25:54.440Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.714 34.205 1498.1700 23:26:01.77M 2015-11-08T23:25:54.661Z|I-OCEAN7-304-XXXX| 25.94 12.553 39.716 34.206 1498.1709 23:26:01.97M 2015-11-08T23:25:54.846Z|I-OCEAN7-304-XXXX| 25.98 12.553 39.717 34.207 1498.1730 23:26:02.20M 2015-11-08T23:25:55.051Z|I-OCEAN7-304-XXXX| 25.97 12.553 39.718 34.208 1498.1741 23:26:02.39M 2015-11-08T23:25:55.251Z|I-OCEAN7-304-XXXX| 26.02 12.553 39.718 34.208 1498.1754 23:26:02.59M 2015-11-08T23:25:55.456Z|I-OCEAN7-304-XXXX| 26.02 12.553 39.718 34.208 1498.1766 23:26:02.78M 2015-11-08T23:25:55.656Z|I-OCEAN7-304-XXXX| 26.05 12.554 39.719 34.208 1498.1781 23:26:03.00M 2015-11-08T23:25:55.861Z|I-OCEAN7-304-XXXX| 26.05 12.554 39.719 34.208 1498.1786 23:26:03.20M 2015-11-08T23:25:56.061Z|I-OCEAN7-304-XXXX| 26.05 12.554 39.719 34.208 1498.1788 23:26:03.40M 2015-11-08T23:25:56.266Z|I-OCEAN7-304-XXXX| 26.05 12.554 39.720 34.209 1498.1801 23:26:03.60M 2015-11-08T23:25:56.471Z|I-OCEAN7-304-XXXX| 26.11 12.554 39.721 34.210 1498.1824 23:26:03.80M 2015-11-08T23:25:56.676Z|I-OCEAN7-304-XXXX| 26.10 12.554 39.716 34.205 1498.1768 23:26:04.02M 2015-11-08T23:25:56.876Z|I-OCEAN7-304-XXXX| 26.06 12.554 39.715 34.204 1498.1754 23:26:04.22M 2015-11-08T23:25:57.081Z|I-OCEAN7-304-XXXX| 26.06 12.554 39.715 34.204 1498.1748 23:26:04.41M 2015-11-08T23:25:57.281Z|I-OCEAN7-304-XXXX| 26.11 12.554 39.715 34.204 1498.1759 23:26:04.62M 2015-11-08T23:25:57.486Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.715 34.204 1498.1765 23:26:04.81M 2015-11-08T23:25:57.691Z|I-OCEAN7-304-XXXX| 26.12 12.555 39.715 34.203 1498.1774 23:26:05.03M 2015-11-08T23:25:57.891Z|I-OCEAN7-304-XXXX| 26.14 12.555 39.714 34.203 1498.1771 23:26:05.23M 2015-11-08T23:25:58.096Z|I-OCEAN7-304-XXXX| 26.09 12.555 39.714 34.202 1498.1753 23:26:05.43M 2015-11-08T23:25:58.296Z|I-OCEAN7-304-XXXX| 26.12 12.555 39.714 34.202 1498.1755 23:26:05.63M 2015-11-08T23:25:58.501Z|I-OCEAN7-304-XXXX| 26.08 12.555 39.714 34.203 1498.1750 23:26:05.83M 2015-11-08T23:25:58.701Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.714 34.203 1498.1760 23:26:06.05M 2015-11-08T23:25:58.906Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.715 34.203 1498.1761 23:26:06.25M 2015-11-08T23:25:59.126Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.715 34.204 1498.1760 23:26:06.45M 2015-11-08T23:25:59.311Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.715 34.204 1498.1757 23:26:06.66M 2015-11-08T23:25:59.516Z|I-OCEAN7-304-XXXX| 26.05 12.554 39.716 34.205 1498.1750 23:26:06.84M 2015-11-08T23:25:59.721Z|I-OCEAN7-304-XXXX| 26.07 12.554 39.717 34.206 1498.1764 23:26:07.06M 2015-11-08T23:25:59.921Z|I-OCEAN7-304-XXXX| 26.08 12.554 39.718 34.207 1498.1783 23:26:07.26M 2015-11-08T23:26:00.121Z|I-OCEAN7-304-XXXX| 26.09 12.554 39.719 34.208 1498.1801 23:26:07.46M 2015-11-08T23:26:00.326Z|I-OCEAN7-304-XXXX| 26.10 12.554 39.720 34.209 1498.1810 23:26:07.66M 2015-11-08T23:26:00.531Z|I-OCEAN7-304-XXXX| 26.10 12.554 39.720 34.209 1498.1812 23:26:07.86M 2015-11-08T23:26:00.736Z|I-OCEAN7-304-XXXX| 26.07 12.554 39.716 34.205 1498.1765 23:26:08.08M 2015-11-08T23:26:00.936Z|I-OCEAN7-304-XXXX| 26.07 12.554 39.716 34.205 1498.1764 23:26:08.28M 2015-11-08T23:26:01.136Z|I-OCEAN7-304-XXXX| 26.07 12.554 39.715 34.204 1498.1758 23:26:08.47M 2015-11-08T23:26:01.341Z|I-OCEAN7-304-XXXX| 26.07 12.554 39.715 34.204 1498.1753 23:26:08.67M 2015-11-08T23:26:01.546Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.714 34.203 1498.1753 23:26:08.87M 2015-11-08T23:26:01.751Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.713 34.202 1498.1749 23:26:09.09M 2015-11-08T23:26:01.951Z|I-OCEAN7-304-XXXX| 26.13 12.555 39.712 34.201 1498.1742 23:26:09.29M 2015-11-08T23:26:02.156Z|I-OCEAN7-304-XXXX| 26.15 12.555 39.711 34.200 1498.1742 23:26:09.49M 2015-11-08T23:26:02.361Z|I-OCEAN7-304-XXXX| 26.13 12.555 39.712 34.200 1498.1748 23:26:09.69M 2015-11-08T23:26:02.561Z|I-OCEAN7-304-XXXX| 26.10 12.552 39.712 34.203 1498.1674 23:26:09.89M 2015-11-08T23:26:02.766Z|I-OCEAN7-304-XXXX| 26.10 12.552 39.712 34.204 1498.1674 23:26:10.11M 2015-11-08T23:26:02.966Z|I-OCEAN7-304-XXXX| 26.12 12.552 39.713 34.204 1498.1676 23:26:10.31M 2015-11-08T23:26:03.189Z|I-OCEAN7-304-XXXX| 26.12 12.552 39.713 34.204 1498.1678 23:26:10.51M 2015-11-08T23:26:03.376Z|I-OCEAN7-304-XXXX| 26.16 12.551 39.713 34.204 1498.1682 23:26:10.70M 2015-11-08T23:26:03.591Z|I-OCEAN7-304-XXXX| 26.13 12.551 39.713 34.205 1498.1675 23:26:10.91M 2015-11-08T23:26:03.781Z|I-OCEAN7-304-XXXX| 26.13 12.551 39.713 34.205 1498.1676 23:26:11.14M 2015-11-08T23:26:03.981Z|I-OCEAN7-304-XXXX| 26.14 12.551 39.713 34.205 1498.1671 23:26:11.32M 2015-11-08T23:26:04.201Z|I-OCEAN7-304-XXXX| 26.14 12.551 39.713 34.204 1498.1677 23:26:11.52M 2015-11-08T23:26:04.391Z|I-OCEAN7-304-XXXX| 26.15 12.552 39.712 34.204 1498.1683 23:26:11.72M 2015-11-08T23:26:04.591Z|I-OCEAN7-304-XXXX| 26.11 12.552 39.712 34.203 1498.1677 23:26:11.92M 2015-11-08T23:26:04.801Z|I-OCEAN7-304-XXXX| 26.15 12.553 39.711 34.202 1498.1687 23:26:12.14M 2015-11-08T23:26:05.001Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.711 34.201 1498.1691 23:26:12.34M 2015-11-08T23:26:05.201Z|I-OCEAN7-304-XXXX| 26.14 12.554 39.711 34.201 1498.1707 23:26:12.54M 2015-11-08T23:26:05.406Z|I-OCEAN7-304-XXXX| 26.11 12.554 39.711 34.201 1498.1713 23:26:12.74M 2015-11-08T23:26:05.606Z|I-OCEAN7-304-XXXX| 26.11 12.554 39.711 34.200 1498.1715 23:26:12.93M 2015-11-08T23:26:05.811Z|I-OCEAN7-304-XXXX| 26.07 12.555 39.711 34.200 1498.1714 23:26:13.15M 2015-11-08T23:26:06.011Z|I-OCEAN7-304-XXXX| 26.10 12.555 39.711 34.199 1498.1724 23:26:13.35M 2015-11-08T23:26:06.216Z|I-OCEAN7-304-XXXX| 26.09 12.555 39.711 34.200 1498.1722 23:26:13.55M 2015-11-08T23:26:06.416Z|I-OCEAN7-304-XXXX| 26.09 12.555 39.711 34.200 1498.1730 23:26:13.75M 2015-11-08T23:26:06.621Z|I-OCEAN7-304-XXXX| 26.09 12.555 39.711 34.200 1498.1740 23:26:13.95M 2015-11-08T23:26:06.821Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.712 34.200 1498.1737 23:26:14.17M 2015-11-08T23:26:07.026Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.712 34.200 1498.1748 23:26:14.37M 2015-11-08T23:26:07.231Z|I-OCEAN7-304-XXXX| 26.04 12.555 39.713 34.201 1498.1758 23:26:14.57M 2015-11-08T23:26:07.436Z|I-OCEAN7-304-XXXX| 26.04 12.555 39.714 34.202 1498.1769 23:26:14.76M 2015-11-08T23:26:07.636Z|I-OCEAN7-304-XXXX| 26.04 12.556 39.715 34.203 1498.1780 23:26:14.96M 2015-11-08T23:26:07.841Z|I-OCEAN7-304-XXXX| 26.04 12.556 39.716 34.203 1498.1791 23:26:15.18M 2015-11-08T23:26:08.061Z|I-OCEAN7-304-XXXX| 26.03 12.556 39.716 34.204 1498.1796 23:26:15.38M 2015-11-08T23:26:08.246Z|I-OCEAN7-304-XXXX| 26.07 12.556 39.717 34.205 1498.1812 23:26:15.60M 2015-11-08T23:26:08.446Z|I-OCEAN7-304-XXXX| 26.07 12.556 39.718 34.205 1498.1816 23:26:15.78M 2015-11-08T23:26:08.651Z|I-OCEAN7-304-XXXX| 26.09 12.556 39.718 34.205 1498.1831 23:26:16.00M 2015-11-08T23:26:08.856Z|I-OCEAN7-304-XXXX| 26.10 12.556 39.719 34.206 1498.1844 23:26:16.20M 2015-11-08T23:26:09.056Z|I-OCEAN7-304-XXXX| 26.07 12.556 39.719 34.206 1498.1848 23:26:16.40M 2015-11-08T23:26:09.261Z|I-OCEAN7-304-XXXX| 26.07 12.557 39.719 34.206 1498.1862 23:26:16.60M 2015-11-08T23:26:09.466Z|I-OCEAN7-304-XXXX| 26.12 12.557 39.720 34.206 1498.1881 23:26:16.80M 2015-11-08T23:26:09.671Z|I-OCEAN7-304-XXXX| 26.12 12.557 39.720 34.206 1498.1884 23:26:17.01M 2015-11-08T23:26:09.871Z|I-OCEAN7-304-XXXX| 26.14 12.557 39.719 34.205 1498.1890 23:26:17.21M 2015-11-08T23:26:10.071Z|I-OCEAN7-304-XXXX| 26.13 12.558 39.719 34.204 1498.1881 23:26:17.41M 2015-11-08T23:26:10.276Z|I-OCEAN7-304-XXXX| 26.13 12.558 39.717 34.203 1498.1868 23:26:17.61M 2015-11-08T23:26:10.481Z|I-OCEAN7-304-XXXX| 26.13 12.558 39.715 34.201 1498.1851 23:26:17.81M 2015-11-08T23:26:10.681Z|I-OCEAN7-304-XXXX| 26.11 12.558 39.716 34.202 1498.1846 23:26:18.03M 2015-11-08T23:26:10.886Z|I-OCEAN7-304-XXXX| 26.09 12.558 39.716 34.202 1498.1849 23:26:18.23M 2015-11-08T23:26:11.091Z|I-OCEAN7-304-XXXX| 26.09 12.558 39.716 34.202 1498.1860 23:26:18.43M 2015-11-08T23:26:11.291Z|I-OCEAN7-304-XXXX| 26.04 12.558 39.717 34.202 1498.1855 23:26:18.63M 2015-11-08T23:26:11.496Z|I-OCEAN7-304-XXXX| 26.07 12.558 39.718 34.203 1498.1866 23:26:18.83M 2015-11-08T23:26:11.696Z|I-OCEAN7-304-XXXX| 26.04 12.558 39.720 34.205 1498.1880 23:26:19.04M 2015-11-08T23:26:11.901Z|I-OCEAN7-304-XXXX| 26.04 12.558 39.721 34.206 1498.1899 23:26:19.24M 2015-11-08T23:26:12.106Z|I-OCEAN7-304-XXXX| 26.04 12.558 39.721 34.207 1498.1903 23:26:19.44M 2015-11-08T23:26:12.306Z|I-OCEAN7-304-XXXX| 26.02 12.558 39.722 34.207 1498.1904 23:26:19.64M 2015-11-08T23:26:12.526Z|I-OCEAN7-304-XXXX| 26.04 12.558 39.722 34.207 1498.1913 23:26:19.84M 2015-11-08T23:26:12.711Z|I-OCEAN7-304-XXXX| 26.04 12.558 39.722 34.207 1498.1918 23:26:20.07M 2015-11-08T23:26:12.916Z|I-OCEAN7-304-XXXX| 26.00 12.558 39.722 34.207 1498.1917 23:26:20.26M 2015-11-08T23:26:13.121Z|I-OCEAN7-304-XXXX| 26.00 12.559 39.722 34.207 1498.1924 23:26:20.46M 2015-11-08T23:26:13.321Z|I-OCEAN7-304-XXXX| 26.03 12.559 39.724 34.208 1498.1959 23:26:20.66M 2015-11-08T23:26:13.526Z|I-OCEAN7-304-XXXX| 26.03 12.559 39.723 34.207 1498.1957 23:26:20.85M 2015-11-08T23:26:13.726Z|I-OCEAN7-304-XXXX| 26.01 12.560 39.723 34.207 1498.1965 23:26:21.07M 2015-11-08T23:26:13.931Z|I-OCEAN7-304-XXXX| 26.04 12.560 39.723 34.206 1498.1968 23:26:21.27M 2015-11-08T23:26:14.131Z|I-OCEAN7-304-XXXX| 26.04 12.560 39.722 34.206 1498.1968 23:26:21.47M 2015-11-08T23:26:14.336Z|I-OCEAN7-304-XXXX| 26.04 12.560 39.723 34.206 1498.1976 23:26:21.67M 2015-11-08T23:26:14.541Z|I-OCEAN7-304-XXXX| 26.09 12.561 39.722 34.205 1498.1986 23:26:21.87M 2015-11-08T23:26:14.746Z|I-OCEAN7-304-XXXX| 26.12 12.561 39.722 34.205 1498.1990 23:26:22.09M 2015-11-08T23:26:14.946Z|I-OCEAN7-304-XXXX| 26.15 12.561 39.721 34.203 1498.1979 23:26:22.29M 2015-11-08T23:26:15.151Z|I-OCEAN7-304-XXXX| 26.14 12.561 39.720 34.202 1498.1967 23:26:22.49M 2015-11-08T23:26:15.351Z|I-OCEAN7-304-XXXX| 26.14 12.561 39.718 34.201 1498.1956 23:26:22.69M 2015-11-08T23:26:15.556Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.717 34.200 1498.1943 23:26:22.88M 2015-11-08T23:26:15.756Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.716 34.198 1498.1932 23:26:23.10M 2015-11-08T23:26:15.961Z|I-OCEAN7-304-XXXX| 26.19 12.561 39.715 34.198 1498.1932 23:26:23.30M 2015-11-08T23:26:16.167Z|I-OCEAN7-304-XXXX| 26.20 12.561 39.715 34.198 1498.1929 23:26:23.50M 2015-11-08T23:26:16.366Z|I-OCEAN7-304-XXXX| 26.20 12.561 39.715 34.198 1498.1921 23:26:23.70M 2015-11-08T23:26:16.572Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.715 34.198 1498.1917 23:26:23.90M 2015-11-08T23:26:16.772Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.714 34.197 1498.1898 23:26:24.12M 2015-11-08T23:26:16.997Z|I-OCEAN7-304-XXXX| 26.19 12.560 39.714 34.198 1498.1902 23:26:24.32M 2015-11-08T23:26:17.177Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.715 34.199 1498.1901 23:26:24.53M 2015-11-08T23:26:17.381Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.716 34.200 1498.1906 23:26:24.71M 2015-11-08T23:26:17.608Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.716 34.200 1498.1899 23:26:24.91M 2015-11-08T23:26:17.801Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.722 34.205 1498.1971 23:26:25.14M 2015-11-08T23:26:17.992Z|I-OCEAN7-304-XXXX| 26.16 12.560 39.720 34.203 1498.1947 23:26:25.33M 2015-11-08T23:26:18.196Z|I-OCEAN7-304-XXXX| 26.13 12.559 39.719 34.203 1498.1931 23:26:25.53M 2015-11-08T23:26:18.402Z|I-OCEAN7-304-XXXX| 26.07 12.559 39.718 34.202 1498.1904 23:26:25.73M 2015-11-08T23:26:18.602Z|I-OCEAN7-304-XXXX| 26.07 12.559 39.720 34.205 1498.1921 23:26:25.93M 2015-11-08T23:26:18.802Z|I-OCEAN7-304-XXXX| 26.07 12.559 39.721 34.205 1498.1919 23:26:26.15M 2015-11-08T23:26:19.007Z|I-OCEAN7-304-XXXX| 26.07 12.559 39.721 34.206 1498.1920 23:26:26.35M 2015-11-08T23:26:19.207Z|I-OCEAN7-304-XXXX| 26.06 12.559 39.721 34.206 1498.1921 23:26:26.55M 2015-11-08T23:26:19.442Z|I-OCEAN7-304-XXXX| 26.06 12.559 39.721 34.206 1498.1935 23:26:26.74M 2015-11-08T23:26:19.617Z|I-OCEAN7-304-XXXX| 26.08 12.559 39.722 34.206 1498.1946 23:26:26.94M 2015-11-08T23:26:19.817Z|I-OCEAN7-304-XXXX| 26.03 12.559 39.722 34.206 1498.1942 23:26:27.16M 2015-11-08T23:26:20.022Z|I-OCEAN7-304-XXXX| 26.02 12.559 39.722 34.206 1498.1946 23:26:27.36M 2015-11-08T23:26:20.227Z|I-OCEAN7-304-XXXX| 26.02 12.560 39.721 34.205 1498.1941 23:26:27.56M 2015-11-08T23:26:20.427Z|I-OCEAN7-304-XXXX| 26.02 12.560 39.721 34.204 1498.1936 23:26:27.76M 2015-11-08T23:26:20.632Z|I-OCEAN7-304-XXXX| 26.02 12.560 39.721 34.204 1498.1940 23:26:27.96M 2015-11-08T23:26:20.832Z|I-OCEAN7-304-XXXX| 26.02 12.560 39.721 34.204 1498.1940 23:26:28.17M 2015-11-08T23:26:21.037Z|I-OCEAN7-304-XXXX| 26.02 12.560 39.720 34.203 1498.1930 23:26:28.37M 2015-11-08T23:26:21.242Z|I-OCEAN7-304-XXXX| 26.03 12.560 39.720 34.203 1498.1932 23:26:28.57M 2015-11-08T23:26:21.457Z|I-OCEAN7-304-XXXX| 26.04 12.560 39.720 34.203 1498.1929 23:26:28.77M 2015-11-08T23:26:21.647Z|I-OCEAN7-304-XXXX| 26.05 12.560 39.717 34.201 1498.1897 23:26:29.01M 2015-11-08T23:26:21.852Z|I-OCEAN7-304-XXXX| 26.05 12.560 39.716 34.200 1498.1897 23:26:29.19M 2015-11-08T23:26:22.052Z|I-OCEAN7-304-XXXX| 26.05 12.560 39.716 34.199 1498.1885 23:26:29.39M 2015-11-08T23:26:22.257Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.714 34.198 1498.1877 23:26:29.59M 2015-11-08T23:26:22.457Z|I-OCEAN7-304-XXXX| 26.15 12.560 39.714 34.198 1498.1876 23:26:29.79M 2015-11-08T23:26:22.662Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.714 34.198 1498.1873 23:26:30.01M 2015-11-08T23:26:22.862Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.714 34.198 1498.1874 23:26:30.21M 2015-11-08T23:26:23.067Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.714 34.198 1498.1873 23:26:30.40M 2015-11-08T23:26:23.267Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.714 34.198 1498.1873 23:26:30.60M 2015-11-08T23:26:23.477Z|I-OCEAN7-304-XXXX| 26.09 12.560 39.714 34.198 1498.1868 23:26:30.80M 2015-11-08T23:26:23.677Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.714 34.198 1498.1877 23:26:31.02M 2015-11-08T23:26:23.877Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.716 34.199 1498.1893 23:26:31.22M 2015-11-08T23:26:24.082Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.715 34.199 1498.1891 23:26:31.42M 2015-11-08T23:26:24.287Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.710 34.194 1498.1829 23:26:31.62M 2015-11-08T23:26:24.487Z|I-OCEAN7-304-XXXX| 26.05 12.560 39.709 34.193 1498.1819 23:26:31.82M 2015-11-08T23:26:24.692Z|I-OCEAN7-304-XXXX| 26.05 12.560 39.708 34.192 1498.1818 23:26:32.04M 2015-11-08T23:26:24.892Z|I-OCEAN7-304-XXXX| 26.00 12.560 39.708 34.191 1498.1802 23:26:32.24M 2015-11-08T23:26:25.097Z|I-OCEAN7-304-XXXX| 26.00 12.561 39.707 34.190 1498.1797 23:26:32.44M 2015-11-08T23:26:25.322Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.706 34.189 1498.1804 23:26:32.64M 2015-11-08T23:26:25.502Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.706 34.189 1498.1798 23:26:32.83M 2015-11-08T23:26:25.707Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.714 34.196 1498.1895 23:26:33.05M 2015-11-08T23:26:25.927Z|I-OCEAN7-304-XXXX| 26.01 12.561 39.728 34.210 1498.2048 23:26:33.25M 2015-11-08T23:26:26.112Z|I-OCEAN7-304-XXXX| 25.97 12.561 39.729 34.211 1498.2061 23:26:33.47M 2015-11-08T23:26:26.317Z|I-OCEAN7-304-XXXX| 26.01 12.561 39.731 34.213 1498.2080 23:26:33.65M 2015-11-08T23:26:26.522Z|I-OCEAN7-304-XXXX| 26.02 12.561 39.729 34.211 1498.2068 23:26:33.85M 2015-11-08T23:26:26.722Z|I-OCEAN7-304-XXXX| 26.08 12.561 39.728 34.211 1498.2065 23:26:34.07M 2015-11-08T23:26:26.922Z|I-OCEAN7-304-XXXX| 26.09 12.561 39.728 34.210 1498.2068 23:26:34.27M 2015-11-08T23:26:27.137Z|I-OCEAN7-304-XXXX| 26.09 12.561 39.729 34.211 1498.2080 23:26:34.47M 2015-11-08T23:26:27.332Z|I-OCEAN7-304-XXXX| 26.10 12.561 39.730 34.212 1498.2101 23:26:34.66M 2015-11-08T23:26:27.537Z|I-OCEAN7-304-XXXX| 26.10 12.562 39.731 34.213 1498.2112 23:26:34.86M 2015-11-08T23:26:27.737Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.732 34.213 1498.2126 23:26:35.08M 2015-11-08T23:26:27.942Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.732 34.213 1498.2135 23:26:35.28M 2015-11-08T23:26:28.142Z|I-OCEAN7-304-XXXX| 26.20 12.562 39.732 34.213 1498.2139 23:26:35.48M 2015-11-08T23:26:28.347Z|I-OCEAN7-304-XXXX| 26.25 12.562 39.717 34.199 1498.1975 23:26:35.68M 2015-11-08T23:26:28.552Z|I-OCEAN7-304-XXXX| 26.24 12.561 39.716 34.198 1498.1951 23:26:35.88M 2015-11-08T23:26:28.752Z|I-OCEAN7-304-XXXX| 26.24 12.561 39.714 34.197 1498.1929 23:26:36.10M 2015-11-08T23:26:28.957Z|I-OCEAN7-304-XXXX| 26.23 12.561 39.712 34.195 1498.1902 23:26:36.30M 2015-11-08T23:26:29.157Z|I-OCEAN7-304-XXXX| 26.26 12.561 39.714 34.197 1498.1929 23:26:36.50M 2015-11-08T23:26:29.362Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.715 34.198 1498.1943 23:26:36.70M 2015-11-08T23:26:29.567Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.717 34.200 1498.1959 23:26:36.89M 2015-11-08T23:26:29.767Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.719 34.202 1498.1979 23:26:37.11M 2015-11-08T23:26:29.972Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.711 34.194 1498.1881 23:26:37.31M 2015-11-08T23:26:30.172Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.710 34.193 1498.1870 23:26:37.51M 2015-11-08T23:26:30.392Z|I-OCEAN7-304-XXXX| 26.26 12.560 39.708 34.192 1498.1847 23:26:37.71M 2015-11-08T23:26:30.582Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.707 34.191 1498.1821 23:26:37.92M 2015-11-08T23:26:30.782Z|I-OCEAN7-304-XXXX| 26.12 12.560 39.707 34.191 1498.1803 23:26:38.13M 2015-11-08T23:26:30.982Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.707 34.191 1498.1792 23:26:38.33M 2015-11-08T23:26:31.187Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.707 34.191 1498.1788 23:26:38.52M 2015-11-08T23:26:31.392Z|I-OCEAN7-304-XXXX| 26.07 12.559 39.707 34.191 1498.1777 23:26:38.72M 2015-11-08T23:26:31.592Z|I-OCEAN7-304-XXXX| 26.07 12.559 39.707 34.192 1498.1782 23:26:38.92M 2015-11-08T23:26:31.797Z|I-OCEAN7-304-XXXX| 26.02 12.559 39.709 34.193 1498.1787 23:26:39.14M 2015-11-08T23:26:32.003Z|I-OCEAN7-304-XXXX| 26.01 12.559 39.710 34.195 1498.1798 23:26:39.34M 2015-11-08T23:26:32.207Z|I-OCEAN7-304-XXXX| 26.00 12.559 39.711 34.196 1498.1815 23:26:39.54M 2015-11-08T23:26:32.407Z|I-OCEAN7-304-XXXX| 25.96 12.559 39.713 34.198 1498.1835 23:26:39.74M 2015-11-08T23:26:32.612Z|I-OCEAN7-304-XXXX| 25.93 12.559 39.715 34.199 1498.1848 23:26:39.94M 2015-11-08T23:26:32.812Z|I-OCEAN7-304-XXXX| 25.90 12.560 39.716 34.200 1498.1864 23:26:40.16M 2015-11-08T23:26:33.017Z|I-OCEAN7-304-XXXX| 25.90 12.560 39.718 34.202 1498.1897 23:26:40.35M 2015-11-08T23:26:33.217Z|I-OCEAN7-304-XXXX| 25.90 12.560 39.720 34.203 1498.1926 23:26:40.55M 2015-11-08T23:26:33.422Z|I-OCEAN7-304-XXXX| 25.90 12.561 39.722 34.205 1498.1958 23:26:40.75M 2015-11-08T23:26:33.627Z|I-OCEAN7-304-XXXX| 25.90 12.561 39.723 34.206 1498.1974 23:26:40.95M 2015-11-08T23:26:33.827Z|I-OCEAN7-304-XXXX| 25.92 12.561 39.730 34.212 1498.2056 23:26:41.17M 2015-11-08T23:26:34.032Z|I-OCEAN7-304-XXXX| 25.91 12.561 39.730 34.212 1498.2052 23:26:41.37M 2015-11-08T23:26:34.232Z|I-OCEAN7-304-XXXX| 25.91 12.561 39.730 34.212 1498.2062 23:26:41.57M 2015-11-08T23:26:34.442Z|I-OCEAN7-304-XXXX| 25.91 12.561 39.731 34.213 1498.2074 23:26:41.77M 2015-11-08T23:26:34.642Z|I-OCEAN7-304-XXXX| 25.91 12.561 39.731 34.213 1498.2072 23:26:41.97M 2015-11-08T23:26:34.862Z|I-OCEAN7-304-XXXX| 25.93 12.561 39.725 34.207 1498.2006 23:26:42.19M 2015-11-08T23:26:35.043Z|I-OCEAN7-304-XXXX| 26.00 12.561 39.727 34.209 1498.2043 23:26:42.40M 2015-11-08T23:26:35.247Z|I-OCEAN7-304-XXXX| 26.00 12.561 39.727 34.209 1498.2046 23:26:42.58M 2015-11-08T23:26:35.447Z|I-OCEAN7-304-XXXX| 26.02 12.561 39.728 34.210 1498.2058 23:26:42.78M 2015-11-08T23:26:35.657Z|I-OCEAN7-304-XXXX| 26.02 12.561 39.728 34.210 1498.2057 23:26:43.00M 2015-11-08T23:26:35.857Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.728 34.210 1498.2067 23:26:43.20M 2015-11-08T23:26:36.062Z|I-OCEAN7-304-XXXX| 26.11 12.561 39.729 34.211 1498.2065 23:26:43.40M 2015-11-08T23:26:36.267Z|I-OCEAN7-304-XXXX| 26.12 12.561 39.729 34.212 1498.2070 23:26:43.60M 2015-11-08T23:26:36.467Z|I-OCEAN7-304-XXXX| 26.15 12.560 39.729 34.211 1498.2062 23:26:43.80M 2015-11-08T23:26:36.672Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.728 34.211 1498.2045 23:26:44.02M 2015-11-08T23:26:36.872Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.727 34.210 1498.2047 23:26:44.22M 2015-11-08T23:26:37.077Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.727 34.210 1498.2048 23:26:44.42M 2015-11-08T23:26:37.283Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.729 34.212 1498.2072 23:26:44.62M 2015-11-08T23:26:37.483Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.730 34.212 1498.2078 23:26:44.82M 2015-11-08T23:26:37.687Z|I-OCEAN7-304-XXXX| 26.22 12.560 39.728 34.211 1498.2073 23:26:45.03M 2015-11-08T23:26:37.887Z|I-OCEAN7-304-XXXX| 26.19 12.561 39.728 34.210 1498.2076 23:26:45.23M 2015-11-08T23:26:38.092Z|I-OCEAN7-304-XXXX| 26.22 12.561 39.728 34.210 1498.2089 23:26:45.43M 2015-11-08T23:26:38.297Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.728 34.210 1498.2095 23:26:45.63M 2015-11-08T23:26:38.497Z|I-OCEAN7-304-XXXX| 26.27 12.562 39.728 34.209 1498.2106 23:26:45.83M 2015-11-08T23:26:38.702Z|I-OCEAN7-304-XXXX| 26.24 12.562 39.728 34.209 1498.2111 23:26:46.05M 2015-11-08T23:26:38.902Z|I-OCEAN7-304-XXXX| 26.23 12.562 39.728 34.209 1498.2112 23:26:46.25M 2015-11-08T23:26:39.107Z|I-OCEAN7-304-XXXX| 26.21 12.563 39.727 34.207 1498.2111 23:26:46.44M 2015-11-08T23:26:39.328Z|I-OCEAN7-304-XXXX| 26.19 12.563 39.727 34.208 1498.2114 23:26:46.64M 2015-11-08T23:26:39.512Z|I-OCEAN7-304-XXXX| 26.15 12.563 39.728 34.208 1498.2109 23:26:46.86M 2015-11-08T23:26:39.712Z|I-OCEAN7-304-XXXX| 26.15 12.563 39.727 34.208 1498.2104 23:26:47.06M 2015-11-08T23:26:39.917Z|I-OCEAN7-304-XXXX| 26.14 12.563 39.727 34.208 1498.2101 23:26:47.26M 2015-11-08T23:26:40.124Z|I-OCEAN7-304-XXXX| 26.13 12.563 39.728 34.208 1498.2107 23:26:47.46M 2015-11-08T23:26:40.328Z|I-OCEAN7-304-XXXX| 26.09 12.563 39.728 34.208 1498.2103 23:26:47.66M 2015-11-08T23:26:40.527Z|I-OCEAN7-304-XXXX| 26.07 12.563 39.727 34.208 1498.2095 23:26:47.86M 2015-11-08T23:26:40.733Z|I-OCEAN7-304-XXXX| 26.07 12.563 39.727 34.208 1498.2092 23:26:48.08M 2015-11-08T23:26:40.932Z|I-OCEAN7-304-XXXX| 26.05 12.563 39.727 34.207 1498.2080 23:26:48.28M 2015-11-08T23:26:41.137Z|I-OCEAN7-304-XXXX| 26.01 12.563 39.726 34.206 1498.2059 23:26:48.47M 2015-11-08T23:26:41.337Z|I-OCEAN7-304-XXXX| 25.98 12.563 39.725 34.206 1498.2042 23:26:48.67M 2015-11-08T23:26:41.543Z|I-OCEAN7-304-XXXX| 25.97 12.562 39.724 34.205 1498.2021 23:26:48.87M 2015-11-08T23:26:41.748Z|I-OCEAN7-304-XXXX| 25.97 12.562 39.724 34.205 1498.2019 23:26:49.09M 2015-11-08T23:26:41.948Z|I-OCEAN7-304-XXXX| 25.97 12.562 39.724 34.206 1498.2020 23:26:49.29M 2015-11-08T23:26:42.153Z|I-OCEAN7-304-XXXX| 25.97 12.562 39.726 34.208 1498.2030 23:26:49.49M 2015-11-08T23:26:42.358Z|I-OCEAN7-304-XXXX| 25.93 12.562 39.726 34.208 1498.2032 23:26:49.69M 2015-11-08T23:26:42.558Z|I-OCEAN7-304-XXXX| 25.94 12.562 39.727 34.208 1498.2039 23:26:49.89M 2015-11-08T23:26:42.763Z|I-OCEAN7-304-XXXX| 25.91 12.562 39.728 34.209 1498.2047 23:26:50.11M 2015-11-08T23:26:42.968Z|I-OCEAN7-304-XXXX| 25.91 12.562 39.729 34.210 1498.2062 23:26:50.31M 2015-11-08T23:26:43.168Z|I-OCEAN7-304-XXXX| 25.93 12.562 39.729 34.210 1498.2063 23:26:50.51M 2015-11-08T23:26:43.373Z|I-OCEAN7-304-XXXX| 25.97 12.562 39.729 34.211 1498.2074 23:26:50.70M 2015-11-08T23:26:43.573Z|I-OCEAN7-304-XXXX| 25.99 12.562 39.729 34.210 1498.2075 23:26:50.90M 2015-11-08T23:26:43.793Z|I-OCEAN7-304-XXXX| 25.96 12.562 39.728 34.210 1498.2057 23:26:51.12M 2015-11-08T23:26:43.983Z|I-OCEAN7-304-XXXX| 25.97 12.562 39.728 34.210 1498.2057 23:26:51.34M 2015-11-08T23:26:44.183Z|I-OCEAN7-304-XXXX| 26.03 12.561 39.729 34.211 1498.2078 23:26:51.52M 2015-11-08T23:26:44.388Z|I-OCEAN7-304-XXXX| 26.05 12.561 39.730 34.212 1498.2086 23:26:51.72M 2015-11-08T23:26:44.588Z|I-OCEAN7-304-XXXX| 26.09 12.561 39.730 34.211 1498.2090 23:26:51.92M 2015-11-08T23:26:44.793Z|I-OCEAN7-304-XXXX| 26.12 12.561 39.730 34.212 1498.2094 23:26:52.14M 2015-11-08T23:26:44.993Z|I-OCEAN7-304-XXXX| 26.14 12.561 39.730 34.212 1498.2095 23:26:52.34M 2015-11-08T23:26:45.198Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.731 34.213 1498.2103 23:26:52.53M 2015-11-08T23:26:45.398Z|I-OCEAN7-304-XXXX| 26.19 12.561 39.732 34.214 1498.2114 23:26:52.73M 2015-11-08T23:26:45.604Z|I-OCEAN7-304-XXXX| 26.19 12.560 39.734 34.216 1498.2125 23:26:52.93M 2015-11-08T23:26:45.808Z|I-OCEAN7-304-XXXX| 26.22 12.560 39.733 34.216 1498.2114 23:26:53.15M 2015-11-08T23:26:46.008Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.732 34.215 1498.2100 23:26:53.35M 2015-11-08T23:26:46.213Z|I-OCEAN7-304-XXXX| 26.21 12.560 39.731 34.214 1498.2092 23:26:53.55M 2015-11-08T23:26:46.418Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.731 34.215 1498.2091 23:26:53.75M 2015-11-08T23:26:46.618Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.732 34.215 1498.2101 23:26:53.95M 2015-11-08T23:26:46.823Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.732 34.215 1498.2109 23:26:54.17M 2015-11-08T23:26:47.028Z|I-OCEAN7-304-XXXX| 26.22 12.560 39.732 34.215 1498.2098 23:26:54.37M 2015-11-08T23:26:47.228Z|I-OCEAN7-304-XXXX| 26.21 12.560 39.732 34.215 1498.2107 23:26:54.57M 2015-11-08T23:26:47.433Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.732 34.215 1498.2104 23:26:54.76M 2015-11-08T23:26:47.633Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.732 34.215 1498.2108 23:26:54.96M 2015-11-08T23:26:47.838Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.732 34.215 1498.2112 23:26:55.18M 2015-11-08T23:26:48.038Z|I-OCEAN7-304-XXXX| 26.12 12.561 39.732 34.215 1498.2106 23:26:55.38M 2015-11-08T23:26:48.258Z|I-OCEAN7-304-XXXX| 26.11 12.561 39.732 34.214 1498.2102 23:26:55.58M 2015-11-08T23:26:48.448Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.731 34.213 1498.2091 23:26:55.80M 2015-11-08T23:26:48.648Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.731 34.213 1498.2096 23:26:56.00M 2015-11-08T23:26:48.853Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.730 34.212 1498.2087 23:26:56.20M 2015-11-08T23:26:49.053Z|I-OCEAN7-304-XXXX| 26.00 12.561 39.730 34.211 1498.2075 23:26:56.39M 2015-11-08T23:26:49.258Z|I-OCEAN7-304-XXXX| 26.00 12.561 39.729 34.211 1498.2072 23:26:56.59M 2015-11-08T23:26:49.463Z|I-OCEAN7-304-XXXX| 26.00 12.561 39.729 34.211 1498.2061 23:26:56.79M 2015-11-08T23:26:49.668Z|I-OCEAN7-304-XXXX| 26.00 12.561 39.728 34.210 1498.2061 23:26:57.01M 2015-11-08T23:26:49.868Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.729 34.211 1498.2074 23:26:57.21M 2015-11-08T23:26:50.068Z|I-OCEAN7-304-XXXX| 25.99 12.562 39.730 34.211 1498.2079 23:26:57.41M 2015-11-08T23:26:50.273Z|I-OCEAN7-304-XXXX| 25.96 12.561 39.730 34.211 1498.2069 23:26:57.61M 2015-11-08T23:26:50.482Z|I-OCEAN7-304-XXXX| 26.01 12.561 39.730 34.212 1498.2074 23:26:57.81M 2015-11-08T23:26:50.691Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.730 34.212 1498.2081 23:26:58.03M 2015-11-08T23:26:50.884Z|I-OCEAN7-304-XXXX| 26.02 12.561 39.729 34.211 1498.2074 23:26:58.23M 2015-11-08T23:26:51.088Z|I-OCEAN7-304-XXXX| 26.02 12.561 39.729 34.211 1498.2068 23:26:58.42M 2015-11-08T23:26:51.288Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.729 34.210 1498.2072 23:26:58.62M 2015-11-08T23:26:51.493Z|I-OCEAN7-304-XXXX| 26.11 12.562 39.728 34.210 1498.2079 23:26:58.82M 2015-11-08T23:26:51.693Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.727 34.209 1498.2078 23:26:59.04M 2015-11-08T23:26:51.898Z|I-OCEAN7-304-XXXX| 26.10 12.562 39.730 34.211 1498.2104 23:26:59.24M 2015-11-08T23:26:52.098Z|I-OCEAN7-304-XXXX| 26.09 12.562 39.729 34.210 1498.2103 23:26:59.44M 2015-11-08T23:26:52.303Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.729 34.210 1498.2111 23:26:59.64M 2015-11-08T23:26:52.508Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.730 34.211 1498.2117 23:26:59.84M 2015-11-08T23:26:52.728Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.730 34.211 1498.2118 23:27:00.06M 2015-11-08T23:26:52.913Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.730 34.211 1498.2122 23:27:00.27M 2015-11-08T23:26:53.118Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.731 34.212 1498.2126 23:27:00.45M 2015-11-08T23:26:53.318Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.731 34.212 1498.2126 23:27:00.66M 2015-11-08T23:26:53.524Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.730 34.211 1498.2115 23:27:00.85M 2015-11-08T23:26:53.725Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.729 34.210 1498.2102 23:27:01.07M 2015-11-08T23:26:53.928Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.728 34.209 1498.2086 23:27:01.27M 2015-11-08T23:26:54.133Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.727 34.209 1498.2070 23:27:01.47M 2015-11-08T23:26:54.333Z|I-OCEAN7-304-XXXX| 26.11 12.562 39.726 34.207 1498.2054 23:27:01.67M 2015-11-08T23:26:54.562Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.725 34.207 1498.2046 23:27:01.87M 2015-11-08T23:26:54.738Z|I-OCEAN7-304-XXXX| 26.10 12.561 39.725 34.207 1498.2042 23:27:02.09M 2015-11-08T23:26:54.943Z|I-OCEAN7-304-XXXX| 26.09 12.561 39.725 34.207 1498.2041 23:27:02.29M 2015-11-08T23:26:55.148Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.721 34.203 1498.1974 23:27:02.49M 2015-11-08T23:26:55.348Z|I-OCEAN7-304-XXXX| 26.09 12.561 39.722 34.204 1498.2006 23:27:02.69M 2015-11-08T23:26:55.553Z|I-OCEAN7-304-XXXX| 26.09 12.562 39.723 34.205 1498.2025 23:27:02.88M 2015-11-08T23:26:55.753Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.724 34.205 1498.2032 23:27:03.10M 2015-11-08T23:26:55.958Z|I-OCEAN7-304-XXXX| 26.10 12.562 39.725 34.207 1498.2053 23:27:03.30M 2015-11-08T23:26:56.158Z|I-OCEAN7-304-XXXX| 26.10 12.562 39.726 34.207 1498.2067 23:27:03.50M 2015-11-08T23:26:56.363Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.727 34.208 1498.2087 23:27:03.70M 2015-11-08T23:26:56.568Z|I-OCEAN7-304-XXXX| 26.06 12.563 39.728 34.209 1498.2090 23:27:03.90M 2015-11-08T23:26:56.768Z|I-OCEAN7-304-XXXX| 26.11 12.562 39.728 34.209 1498.2101 23:27:04.12M 2015-11-08T23:26:56.973Z|I-OCEAN7-304-XXXX| 26.11 12.562 39.728 34.209 1498.2097 23:27:04.31M 2015-11-08T23:26:57.193Z|I-OCEAN7-304-XXXX| 26.13 12.563 39.728 34.208 1498.2100 23:27:04.51M 2015-11-08T23:26:57.378Z|I-OCEAN7-304-XXXX| 26.15 12.563 39.727 34.208 1498.2097 23:27:04.73M 2015-11-08T23:26:57.578Z|I-OCEAN7-304-XXXX| 26.14 12.563 39.726 34.207 1498.2087 23:27:04.91M 2015-11-08T23:26:57.788Z|I-OCEAN7-304-XXXX| 26.14 12.563 39.730 34.211 1498.2130 23:27:05.13M 2015-11-08T23:26:57.988Z|I-OCEAN7-304-XXXX| 26.11 12.563 39.731 34.212 1498.2131 23:27:05.33M 2015-11-08T23:26:58.193Z|I-OCEAN7-304-XXXX| 26.13 12.563 39.732 34.213 1498.2151 23:27:05.53M 2015-11-08T23:26:58.393Z|I-OCEAN7-304-XXXX| 26.10 12.562 39.733 34.214 1498.2152 23:27:05.73M 2015-11-08T23:26:58.598Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.733 34.214 1498.2150 23:27:05.93M 2015-11-08T23:26:58.804Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.733 34.214 1498.2145 23:27:06.14M 2015-11-08T23:26:59.008Z|I-OCEAN7-304-XXXX| 26.16 12.562 39.733 34.214 1498.2145 23:27:06.35M 2015-11-08T23:26:59.204Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.733 34.214 1498.2133 23:27:06.55M 2015-11-08T23:26:59.408Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.732 34.213 1498.2120 23:27:06.74M 2015-11-08T23:26:59.613Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.731 34.213 1498.2114 23:27:06.94M 2015-11-08T23:26:59.813Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.730 34.212 1498.2109 23:27:07.16M 2015-11-08T23:27:00.018Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.729 34.210 1498.2098 23:27:07.36M 2015-11-08T23:27:00.223Z|I-OCEAN7-304-XXXX| 26.06 12.562 39.729 34.211 1498.2091 23:27:07.56M 2015-11-08T23:27:00.423Z|I-OCEAN7-304-XXXX| 26.09 12.562 39.730 34.211 1498.2100 23:27:07.76M 2015-11-08T23:27:00.628Z|I-OCEAN7-304-XXXX| 26.08 12.561 39.731 34.213 1498.2102 23:27:07.96M 2015-11-08T23:27:00.842Z|I-OCEAN7-304-XXXX| 26.08 12.561 39.732 34.214 1498.2107 23:27:08.18M 2015-11-08T23:27:01.028Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.733 34.215 1498.2108 23:27:08.38M 2015-11-08T23:27:01.238Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.729 34.211 1498.2062 23:27:08.57M 2015-11-08T23:27:01.438Z|I-OCEAN7-304-XXXX| 26.01 12.561 39.732 34.214 1498.2091 23:27:08.77M 2015-11-08T23:27:01.663Z|I-OCEAN7-304-XXXX| 26.01 12.561 39.733 34.215 1498.2104 23:27:08.97M 2015-11-08T23:27:01.843Z|I-OCEAN7-304-XXXX| 26.00 12.561 39.734 34.215 1498.2123 23:27:09.21M 2015-11-08T23:27:02.048Z|I-OCEAN7-304-XXXX| 26.05 12.562 39.733 34.215 1498.2129 23:27:09.39M 2015-11-08T23:27:02.253Z|I-OCEAN7-304-XXXX| 26.04 12.562 39.733 34.214 1498.2124 23:27:09.59M 2015-11-08T23:27:02.458Z|I-OCEAN7-304-XXXX| 26.04 12.562 39.733 34.214 1498.2118 23:27:09.79M 2015-11-08T23:27:02.659Z|I-OCEAN7-304-XXXX| 26.06 12.561 39.732 34.214 1498.2112 23:27:10.01M 2015-11-08T23:27:02.858Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.731 34.213 1498.2098 23:27:10.21M 2015-11-08T23:27:03.064Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.731 34.212 1498.2092 23:27:10.40M 2015-11-08T23:27:03.269Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.729 34.211 1498.2086 23:27:10.60M 2015-11-08T23:27:03.469Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.728 34.210 1498.2078 23:27:10.80M 2015-11-08T23:27:03.674Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.729 34.210 1498.2084 23:27:11.02M 2015-11-08T23:27:03.879Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.728 34.210 1498.2089 23:27:11.22M 2015-11-08T23:27:04.079Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.728 34.209 1498.2098 23:27:11.42M 2015-11-08T23:27:04.284Z|I-OCEAN7-304-XXXX| 26.08 12.563 39.729 34.209 1498.2108 23:27:11.62M 2015-11-08T23:27:04.484Z|I-OCEAN7-304-XXXX| 26.08 12.563 39.729 34.209 1498.2109 23:27:11.82M 2015-11-08T23:27:04.689Z|I-OCEAN7-304-XXXX| 26.10 12.563 39.729 34.210 1498.2114 23:27:12.04M 2015-11-08T23:27:04.893Z|I-OCEAN7-304-XXXX| 26.11 12.562 39.729 34.210 1498.2108 23:27:12.24M 2015-11-08T23:27:05.093Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.729 34.210 1498.2100 23:27:12.43M 2015-11-08T23:27:05.298Z|I-OCEAN7-304-XXXX| 26.11 12.562 39.729 34.210 1498.2096 23:27:12.63M 2015-11-08T23:27:05.499Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.728 34.210 1498.2092 23:27:12.83M 2015-11-08T23:27:05.704Z|I-OCEAN7-304-XXXX| 26.18 12.562 39.727 34.209 1498.2090 23:27:13.05M 2015-11-08T23:27:05.909Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.728 34.209 1498.2076 23:27:13.25M 2015-11-08T23:27:06.129Z|I-OCEAN7-304-XXXX| 26.11 12.562 39.728 34.210 1498.2078 23:27:13.45M 2015-11-08T23:27:06.314Z|I-OCEAN7-304-XXXX| 26.16 12.561 39.728 34.210 1498.2087 23:27:13.67M 2015-11-08T23:27:06.514Z|I-OCEAN7-304-XXXX| 26.19 12.562 39.728 34.210 1498.2096 23:27:13.85M 2015-11-08T23:27:06.719Z|I-OCEAN7-304-XXXX| 26.18 12.562 39.727 34.209 1498.2086 23:27:14.07M 2015-11-08T23:27:06.962Z|I-OCEAN7-304-XXXX| 26.18 12.562 39.727 34.208 1498.2085 23:27:14.26M 2015-11-08T23:27:07.125Z|I-OCEAN7-304-XXXX| 26.18 12.562 39.727 34.208 1498.2084 23:27:14.46M 2015-11-08T23:27:07.329Z|I-OCEAN7-304-XXXX| 26.18 12.562 39.726 34.207 1498.2079 23:27:14.66M 2015-11-08T23:27:07.529Z|I-OCEAN7-304-XXXX| 26.19 12.562 39.726 34.207 1498.2075 23:27:14.86M 2015-11-08T23:27:07.734Z|I-OCEAN7-304-XXXX| 26.19 12.562 39.725 34.206 1498.2068 23:27:15.08M 2015-11-08T23:27:07.934Z|I-OCEAN7-304-XXXX| 26.16 12.562 39.724 34.206 1498.2047 23:27:15.28M 2015-11-08T23:27:08.144Z|I-OCEAN7-304-XXXX| 26.16 12.562 39.723 34.204 1498.2043 23:27:15.48M 2015-11-08T23:27:08.344Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.726 34.207 1498.2065 23:27:15.68M 2015-11-08T23:27:08.549Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.726 34.207 1498.2072 23:27:15.88M 2015-11-08T23:27:08.749Z|I-OCEAN7-304-XXXX| 26.12 12.562 39.725 34.206 1498.2069 23:27:16.10M 2015-11-08T23:27:08.954Z|I-OCEAN7-304-XXXX| 26.08 12.563 39.728 34.209 1498.2098 23:27:16.29M 2015-11-08T23:27:09.162Z|I-OCEAN7-304-XXXX| 26.04 12.563 39.728 34.208 1498.2090 23:27:16.49M 2015-11-08T23:27:09.359Z|I-OCEAN7-304-XXXX| 26.04 12.563 39.728 34.208 1498.2089 23:27:16.69M 2015-11-08T23:27:09.564Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.725 34.206 1498.2051 23:27:16.89M 2015-11-08T23:27:09.764Z|I-OCEAN7-304-XXXX| 26.07 12.563 39.725 34.206 1498.2058 23:27:17.11M 2015-11-08T23:27:09.969Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.725 34.206 1498.2059 23:27:17.31M 2015-11-08T23:27:10.169Z|I-OCEAN7-304-XXXX| 26.01 12.562 39.725 34.206 1498.2040 23:27:17.51M 2015-11-08T23:27:10.374Z|I-OCEAN7-304-XXXX| 26.01 12.562 39.724 34.206 1498.2031 23:27:17.71M 2015-11-08T23:27:10.594Z|I-OCEAN7-304-XXXX| 25.98 12.562 39.724 34.205 1498.2020 23:27:17.91M 2015-11-08T23:27:10.779Z|I-OCEAN7-304-XXXX| 25.98 12.562 39.723 34.205 1498.2010 23:27:18.14M 2015-11-08T23:27:10.984Z|I-OCEAN7-304-XXXX| 25.99 12.562 39.722 34.204 1498.2003 23:27:18.32M 2015-11-08T23:27:11.202Z|I-OCEAN7-304-XXXX| 25.99 12.562 39.726 34.207 1498.2040 23:27:18.52M 2015-11-08T23:27:11.389Z|I-OCEAN7-304-XXXX| 26.01 12.562 39.721 34.202 1498.1986 23:27:18.72M 2015-11-08T23:27:11.589Z|I-OCEAN7-304-XXXX| 26.04 12.562 39.720 34.202 1498.1980 23:27:18.92M 2015-11-08T23:27:11.794Z|I-OCEAN7-304-XXXX| 26.05 12.561 39.720 34.202 1498.1973 23:27:19.14M 2015-11-08T23:27:11.999Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.715 34.198 1498.1910 23:27:19.34M 2015-11-08T23:27:12.199Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.709 34.192 1498.1835 23:27:19.54M 2015-11-08T23:27:12.404Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.708 34.191 1498.1821 23:27:19.74M 2015-11-08T23:27:12.604Z|I-OCEAN7-304-XXXX| 26.05 12.561 39.712 34.195 1498.1870 23:27:19.94M 2015-11-08T23:27:12.809Z|I-OCEAN7-304-XXXX| 26.07 12.561 39.713 34.196 1498.1877 23:27:20.15M 2015-11-08T23:27:13.009Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.714 34.197 1498.1876 23:27:20.35M 2015-11-08T23:27:13.219Z|I-OCEAN7-304-XXXX| 26.07 12.560 39.714 34.197 1498.1876 23:27:20.55M 2015-11-08T23:27:13.419Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.714 34.197 1498.1875 23:27:20.75M 2015-11-08T23:27:13.624Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.713 34.197 1498.1864 23:27:20.95M 2015-11-08T23:27:13.824Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.713 34.197 1498.1868 23:27:21.17M 2015-11-08T23:27:14.029Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.713 34.197 1498.1863 23:27:21.37M 2015-11-08T23:27:14.229Z|I-OCEAN7-304-XXXX| 26.13 12.560 39.712 34.196 1498.1860 23:27:21.57M 2015-11-08T23:27:14.434Z|I-OCEAN7-304-XXXX| 26.13 12.560 39.711 34.195 1498.1853 23:27:21.77M 2015-11-08T23:27:14.634Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.711 34.195 1498.1858 23:27:21.97M 2015-11-08T23:27:14.839Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.713 34.196 1498.1869 23:27:22.18M 2015-11-08T23:27:15.059Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.714 34.198 1498.1888 23:27:22.38M 2015-11-08T23:27:15.249Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.716 34.200 1498.1909 23:27:22.60M 2015-11-08T23:27:15.449Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.717 34.201 1498.1926 23:27:22.78M 2015-11-08T23:27:15.654Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.718 34.202 1498.1934 23:27:23.00M 2015-11-08T23:27:15.854Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.720 34.204 1498.1946 23:27:23.20M 2015-11-08T23:27:16.059Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.721 34.205 1498.1969 23:27:23.40M 2015-11-08T23:27:16.264Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.722 34.206 1498.1984 23:27:23.60M 2015-11-08T23:27:16.464Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.723 34.206 1498.1996 23:27:23.80M 2015-11-08T23:27:16.669Z|I-OCEAN7-304-XXXX| 26.14 12.558 39.725 34.210 1498.1964 23:27:24.02M 2015-11-08T23:27:16.869Z|I-OCEAN7-304-XXXX| 26.12 12.558 39.726 34.211 1498.1981 23:27:24.22M 2015-11-08T23:27:17.074Z|I-OCEAN7-304-XXXX| 26.12 12.558 39.728 34.213 1498.2006 23:27:24.41M 2015-11-08T23:27:17.279Z|I-OCEAN7-304-XXXX| 26.12 12.558 39.730 34.215 1498.2031 23:27:24.61M 2015-11-08T23:27:17.479Z|I-OCEAN7-304-XXXX| 26.15 12.558 39.732 34.217 1498.2058 23:27:24.81M 2015-11-08T23:27:17.684Z|I-OCEAN7-304-XXXX| 26.15 12.558 39.734 34.218 1498.2079 23:27:25.03M 2015-11-08T23:27:17.884Z|I-OCEAN7-304-XXXX| 26.15 12.558 39.732 34.217 1498.2059 23:27:25.23M 2015-11-08T23:27:18.122Z|I-OCEAN7-304-XXXX| 26.15 12.558 39.735 34.220 1498.2086 23:27:25.43M 2015-11-08T23:27:18.294Z|I-OCEAN7-304-XXXX| 26.16 12.558 39.735 34.220 1498.2100 23:27:25.63M 2015-11-08T23:27:18.494Z|I-OCEAN7-304-XXXX| 26.13 12.559 39.735 34.219 1498.2094 23:27:25.83M 2015-11-08T23:27:18.694Z|I-OCEAN7-304-XXXX| 26.14 12.559 39.735 34.219 1498.2101 23:27:26.05M 2015-11-08T23:27:18.899Z|I-OCEAN7-304-XXXX| 26.14 12.559 39.734 34.218 1498.2104 23:27:26.24M 2015-11-08T23:27:19.109Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.733 34.217 1498.2095 23:27:26.44M 2015-11-08T23:27:19.304Z|I-OCEAN7-304-XXXX| 26.15 12.560 39.732 34.215 1498.2090 23:27:26.64M 2015-11-08T23:27:19.529Z|I-OCEAN7-304-XXXX| 26.15 12.560 39.732 34.215 1498.2086 23:27:26.84M 2015-11-08T23:27:19.714Z|I-OCEAN7-304-XXXX| 26.19 12.560 39.730 34.212 1498.2080 23:27:27.08M 2015-11-08T23:27:19.919Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.728 34.211 1498.2061 23:27:27.26M 2015-11-08T23:27:20.119Z|I-OCEAN7-304-XXXX| 26.15 12.560 39.711 34.194 1498.1858 23:27:27.46M 2015-11-08T23:27:20.324Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.710 34.193 1498.1847 23:27:27.66M 2015-11-08T23:27:20.524Z|I-OCEAN7-304-XXXX| 26.13 12.560 39.713 34.196 1498.1869 23:27:27.86M 2015-11-08T23:27:20.729Z|I-OCEAN7-304-XXXX| 26.13 12.560 39.714 34.198 1498.1876 23:27:28.08M 2015-11-08T23:27:20.929Z|I-OCEAN7-304-XXXX| 26.13 12.560 39.715 34.199 1498.1886 23:27:28.27M 2015-11-08T23:27:21.134Z|I-OCEAN7-304-XXXX| 26.13 12.560 39.715 34.199 1498.1892 23:27:28.47M 2015-11-08T23:27:21.334Z|I-OCEAN7-304-XXXX| 26.10 12.560 39.716 34.200 1498.1895 23:27:28.67M 2015-11-08T23:27:21.539Z|I-OCEAN7-304-XXXX| 26.04 12.560 39.717 34.200 1498.1895 23:27:28.87M 2015-11-08T23:27:21.744Z|I-OCEAN7-304-XXXX| 26.00 12.560 39.717 34.201 1498.1887 23:27:29.09M 2015-11-08T23:27:21.944Z|I-OCEAN7-304-XXXX| 26.04 12.559 39.719 34.203 1498.1915 23:27:29.29M 2015-11-08T23:27:22.149Z|I-OCEAN7-304-XXXX| 26.04 12.560 39.716 34.200 1498.1882 23:27:29.49M 2015-11-08T23:27:22.354Z|I-OCEAN7-304-XXXX| 26.00 12.560 39.715 34.199 1498.1868 23:27:29.69M 2015-11-08T23:27:22.559Z|I-OCEAN7-304-XXXX| 25.96 12.560 39.715 34.199 1498.1862 23:27:29.89M 2015-11-08T23:27:22.759Z|I-OCEAN7-304-XXXX| 25.89 12.559 39.725 34.208 1498.1953 23:27:30.11M 2015-11-08T23:27:22.959Z|I-OCEAN7-304-XXXX| 25.86 12.559 39.725 34.209 1498.1951 23:27:30.31M 2015-11-08T23:27:23.164Z|I-OCEAN7-304-XXXX| 25.86 12.559 39.726 34.210 1498.1959 23:27:30.50M 2015-11-08T23:27:23.364Z|I-OCEAN7-304-XXXX| 25.86 12.559 39.726 34.210 1498.1969 23:27:30.70M 2015-11-08T23:27:23.602Z|I-OCEAN7-304-XXXX| 25.86 12.560 39.727 34.210 1498.1974 23:27:30.90M 2015-11-08T23:27:23.774Z|I-OCEAN7-304-XXXX| 25.86 12.560 39.727 34.211 1498.1982 23:27:31.12M 2015-11-08T23:27:23.994Z|I-OCEAN7-304-XXXX| 25.86 12.560 39.728 34.211 1498.1987 23:27:31.32M 2015-11-08T23:27:24.180Z|I-OCEAN7-304-XXXX| 25.86 12.560 39.728 34.211 1498.1991 23:27:31.53M 2015-11-08T23:27:24.384Z|I-OCEAN7-304-XXXX| 25.88 12.560 39.727 34.211 1498.1993 23:27:31.72M 2015-11-08T23:27:24.589Z|I-OCEAN7-304-XXXX| 25.95 12.560 39.727 34.210 1498.2002 23:27:31.92M 2015-11-08T23:27:24.789Z|I-OCEAN7-304-XXXX| 25.95 12.559 39.729 34.213 1498.2015 23:27:32.14M 2015-11-08T23:27:25.002Z|I-OCEAN7-304-XXXX| 25.99 12.559 39.729 34.213 1498.2019 23:27:32.33M 2015-11-08T23:27:25.194Z|I-OCEAN7-304-XXXX| 26.04 12.559 39.730 34.213 1498.2030 23:27:32.53M 2015-11-08T23:27:25.399Z|I-OCEAN7-304-XXXX| 26.04 12.560 39.730 34.214 1498.2043 23:27:32.73M 2015-11-08T23:27:25.599Z|I-OCEAN7-304-XXXX| 26.05 12.560 39.726 34.209 1498.1998 23:27:32.93M 2015-11-08T23:27:25.804Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.725 34.208 1498.1996 23:27:33.15M 2015-11-08T23:27:26.004Z|I-OCEAN7-304-XXXX| 26.13 12.560 39.724 34.208 1498.1995 23:27:33.35M 2015-11-08T23:27:26.209Z|I-OCEAN7-304-XXXX| 26.18 12.559 39.724 34.208 1498.1995 23:27:33.55M 2015-11-08T23:27:26.414Z|I-OCEAN7-304-XXXX| 26.22 12.560 39.723 34.207 1498.1996 23:27:33.75M 2015-11-08T23:27:26.614Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.717 34.201 1498.1935 23:27:33.95M 2015-11-08T23:27:26.819Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.719 34.202 1498.1962 23:27:34.16M 2015-11-08T23:27:27.025Z|I-OCEAN7-304-XXXX| 26.30 12.560 39.720 34.203 1498.1980 23:27:34.37M 2015-11-08T23:27:27.225Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.721 34.204 1498.1993 23:27:34.56M 2015-11-08T23:27:27.430Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.721 34.204 1498.2008 23:27:34.76M 2015-11-08T23:27:27.642Z|I-OCEAN7-304-XXXX| 26.36 12.560 39.722 34.205 1498.2025 23:27:34.96M 2015-11-08T23:27:27.835Z|I-OCEAN7-304-XXXX| 26.36 12.560 39.723 34.205 1498.2031 23:27:35.18M 2015-11-08T23:27:28.035Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.723 34.206 1498.2040 23:27:35.38M 2015-11-08T23:27:28.240Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.724 34.206 1498.2041 23:27:35.58M 2015-11-08T23:27:28.460Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.724 34.207 1498.2035 23:27:35.78M 2015-11-08T23:27:28.645Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.725 34.208 1498.2041 23:27:36.01M 2015-11-08T23:27:28.850Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.726 34.209 1498.2046 23:27:36.20M 2015-11-08T23:27:29.055Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.727 34.210 1498.2059 23:27:36.39M 2015-11-08T23:27:29.260Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.729 34.212 1498.2064 23:27:36.59M 2015-11-08T23:27:29.455Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.731 34.214 1498.2092 23:27:36.79M 2015-11-08T23:27:29.665Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.732 34.215 1498.2104 23:27:37.01M 2015-11-08T23:27:29.865Z|I-OCEAN7-304-XXXX| 26.13 12.560 39.733 34.216 1498.2111 23:27:37.21M 2015-11-08T23:27:30.070Z|I-OCEAN7-304-XXXX| 26.06 12.560 39.733 34.216 1498.2100 23:27:37.41M 2015-11-08T23:27:30.275Z|I-OCEAN7-304-XXXX| 26.00 12.560 39.733 34.215 1498.2084 23:27:37.61M 2015-11-08T23:27:30.475Z|I-OCEAN7-304-XXXX| 25.95 12.560 39.725 34.208 1498.1987 23:27:37.81M 2015-11-08T23:27:30.675Z|I-OCEAN7-304-XXXX| 25.90 12.560 39.724 34.207 1498.1964 23:27:38.03M 2015-11-08T23:27:30.880Z|I-OCEAN7-304-XXXX| 25.93 12.560 39.723 34.206 1498.1956 23:27:38.22M 2015-11-08T23:27:31.085Z|I-OCEAN7-304-XXXX| 25.89 12.560 39.722 34.205 1498.1938 23:27:38.43M 2015-11-08T23:27:31.285Z|I-OCEAN7-304-XXXX| 25.89 12.560 39.720 34.204 1498.1926 23:27:38.62M 2015-11-08T23:27:31.490Z|I-OCEAN7-304-XXXX| 25.88 12.560 39.722 34.205 1498.1941 23:27:38.82M 2015-11-08T23:27:31.690Z|I-OCEAN7-304-XXXX| 25.83 12.560 39.723 34.206 1498.1945 23:27:39.04M 2015-11-08T23:27:31.895Z|I-OCEAN7-304-XXXX| 25.81 12.560 39.723 34.206 1498.1948 23:27:39.24M 2015-11-08T23:27:32.100Z|I-OCEAN7-304-XXXX| 25.84 12.560 39.724 34.207 1498.1954 23:27:39.44M 2015-11-08T23:27:32.300Z|I-OCEAN7-304-XXXX| 25.84 12.560 39.725 34.208 1498.1970 23:27:39.64M 2015-11-08T23:27:32.505Z|I-OCEAN7-304-XXXX| 25.83 12.560 39.727 34.210 1498.1989 23:27:39.84M 2015-11-08T23:27:32.710Z|I-OCEAN7-304-XXXX| 25.85 12.560 39.728 34.211 1498.1998 23:27:40.06M 2015-11-08T23:27:32.930Z|I-OCEAN7-304-XXXX| 25.86 12.560 39.728 34.211 1498.1995 23:27:40.26M 2015-11-08T23:27:33.115Z|I-OCEAN7-304-XXXX| 25.93 12.560 39.728 34.211 1498.2008 23:27:40.47M 2015-11-08T23:27:33.320Z|I-OCEAN7-304-XXXX| 25.93 12.560 39.734 34.217 1498.2081 23:27:40.65M 2015-11-08T23:27:33.520Z|I-OCEAN7-304-XXXX| 25.99 12.560 39.735 34.218 1498.2107 23:27:40.85M 2015-11-08T23:27:33.720Z|I-OCEAN7-304-XXXX| 26.04 12.561 39.736 34.218 1498.2133 23:27:41.07M 2015-11-08T23:27:33.925Z|I-OCEAN7-304-XXXX| 26.08 12.561 39.736 34.218 1498.2151 23:27:41.27M 2015-11-08T23:27:34.130Z|I-OCEAN7-304-XXXX| 26.11 12.561 39.736 34.218 1498.2162 23:27:41.47M 2015-11-08T23:27:34.330Z|I-OCEAN7-304-XXXX| 26.16 12.561 39.736 34.218 1498.2178 23:27:41.67M 2015-11-08T23:27:34.535Z|I-OCEAN7-304-XXXX| 26.17 12.562 39.737 34.218 1498.2190 23:27:41.87M 2015-11-08T23:27:34.740Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.737 34.218 1498.2203 23:27:42.08M 2015-11-08T23:27:34.940Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.736 34.217 1498.2198 23:27:42.28M 2015-11-08T23:27:35.145Z|I-OCEAN7-304-XXXX| 26.27 12.562 39.736 34.217 1498.2206 23:27:42.48M 2015-11-08T23:27:35.345Z|I-OCEAN7-304-XXXX| 26.27 12.562 39.736 34.216 1498.2205 23:27:42.68M 2015-11-08T23:27:35.550Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.735 34.216 1498.2212 23:27:42.88M 2015-11-08T23:27:35.750Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.735 34.216 1498.2207 23:27:43.10M 2015-11-08T23:27:35.955Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.735 34.216 1498.2206 23:27:43.30M 2015-11-08T23:27:36.160Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.734 34.215 1498.2197 23:27:43.50M 2015-11-08T23:27:36.360Z|I-OCEAN7-304-XXXX| 26.28 12.562 39.733 34.214 1498.2179 23:27:43.70M 2015-11-08T23:27:36.565Z|I-OCEAN7-304-XXXX| 26.28 12.562 39.732 34.213 1498.2167 23:27:43.90M 2015-11-08T23:27:36.770Z|I-OCEAN7-304-XXXX| 26.28 12.562 39.731 34.212 1498.2147 23:27:44.11M 2015-11-08T23:27:36.975Z|I-OCEAN7-304-XXXX| 26.25 12.562 39.730 34.211 1498.2124 23:27:44.32M 2015-11-08T23:27:37.175Z|I-OCEAN7-304-XXXX| 26.19 12.562 39.727 34.209 1498.2087 23:27:44.52M 2015-11-08T23:27:37.390Z|I-OCEAN7-304-XXXX| 26.15 12.562 39.727 34.208 1498.2076 23:27:44.71M 2015-11-08T23:27:37.580Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.726 34.208 1498.2067 23:27:44.93M 2015-11-08T23:27:37.785Z|I-OCEAN7-304-XXXX| 26.16 12.562 39.726 34.208 1498.2072 23:27:45.13M 2015-11-08T23:27:37.990Z|I-OCEAN7-304-XXXX| 26.11 12.562 39.727 34.208 1498.2072 23:27:45.33M 2015-11-08T23:27:38.190Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.727 34.209 1498.2084 23:27:45.53M 2015-11-08T23:27:38.390Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.729 34.210 1498.2089 23:27:45.73M 2015-11-08T23:27:38.595Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.731 34.212 1498.2117 23:27:45.93M 2015-11-08T23:27:38.800Z|I-OCEAN7-304-XXXX| 26.05 12.562 39.732 34.213 1498.2129 23:27:46.14M 2015-11-08T23:27:39.000Z|I-OCEAN7-304-XXXX| 26.02 12.562 39.733 34.214 1498.2140 23:27:46.34M 2015-11-08T23:27:39.205Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.734 34.215 1498.2153 23:27:46.54M 2015-11-08T23:27:39.410Z|I-OCEAN7-304-XXXX| 26.01 12.563 39.735 34.215 1498.2162 23:27:46.74M 2015-11-08T23:27:39.610Z|I-OCEAN7-304-XXXX| 26.07 12.563 39.735 34.216 1498.2180 23:27:46.94M 2015-11-08T23:27:39.815Z|I-OCEAN7-304-XXXX| 26.03 12.563 39.736 34.217 1498.2188 23:27:47.16M 2015-11-08T23:27:40.015Z|I-OCEAN7-304-XXXX| 26.04 12.563 39.737 34.218 1498.2206 23:27:47.36M 2015-11-08T23:27:40.220Z|I-OCEAN7-304-XXXX| 26.03 12.563 39.739 34.218 1498.2220 23:27:47.56M 2015-11-08T23:27:40.420Z|I-OCEAN7-304-XXXX| 25.98 12.563 39.739 34.219 1498.2227 23:27:47.76M 2015-11-08T23:27:40.625Z|I-OCEAN7-304-XXXX| 25.99 12.563 39.740 34.220 1498.2239 23:27:47.96M 2015-11-08T23:27:40.825Z|I-OCEAN7-304-XXXX| 25.99 12.564 39.740 34.220 1498.2241 23:27:48.18M 2015-11-08T23:27:41.030Z|I-OCEAN7-304-XXXX| 26.01 12.564 39.740 34.220 1498.2256 23:27:48.37M 2015-11-08T23:27:41.235Z|I-OCEAN7-304-XXXX| 26.01 12.564 39.740 34.219 1498.2247 23:27:48.57M 2015-11-08T23:27:41.440Z|I-OCEAN7-304-XXXX| 25.99 12.564 39.740 34.219 1498.2246 23:27:48.77M 2015-11-08T23:27:41.640Z|I-OCEAN7-304-XXXX| 25.98 12.564 39.739 34.219 1498.2239 23:27:48.97M 2015-11-08T23:27:41.860Z|I-OCEAN7-304-XXXX| 25.98 12.564 39.739 34.219 1498.2231 23:27:49.19M 2015-11-08T23:27:42.045Z|I-OCEAN7-304-XXXX| 26.00 12.564 39.739 34.218 1498.2229 23:27:49.40M 2015-11-08T23:27:42.262Z|I-OCEAN7-304-XXXX| 25.99 12.564 39.738 34.217 1498.2219 23:27:49.59M 2015-11-08T23:27:42.450Z|I-OCEAN7-304-XXXX| 26.00 12.564 39.738 34.217 1498.2214 23:27:49.79M 2015-11-08T23:27:42.655Z|I-OCEAN7-304-XXXX| 26.02 12.563 39.738 34.217 1498.2214 23:27:50.01M 2015-11-08T23:27:42.860Z|I-OCEAN7-304-XXXX| 26.02 12.563 39.737 34.217 1498.2205 23:27:50.20M 2015-11-08T23:27:43.060Z|I-OCEAN7-304-XXXX| 26.01 12.563 39.736 34.216 1498.2191 23:27:50.40M 2015-11-08T23:27:43.265Z|I-OCEAN7-304-XXXX| 26.01 12.563 39.735 34.216 1498.2173 23:27:50.60M 2015-11-08T23:27:43.465Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.735 34.216 1498.2163 23:27:50.80M 2015-11-08T23:27:43.670Z|I-OCEAN7-304-XXXX| 26.02 12.562 39.735 34.215 1498.2159 23:27:51.02M 2015-11-08T23:27:43.875Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.735 34.216 1498.2157 23:27:51.22M 2015-11-08T23:27:44.075Z|I-OCEAN7-304-XXXX| 26.04 12.562 39.734 34.215 1498.2142 23:27:51.42M 2015-11-08T23:27:44.280Z|I-OCEAN7-304-XXXX| 26.04 12.562 39.734 34.214 1498.2146 23:27:51.62M 2015-11-08T23:27:44.480Z|I-OCEAN7-304-XXXX| 26.04 12.562 39.733 34.214 1498.2146 23:27:51.82M 2015-11-08T23:27:44.685Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.733 34.214 1498.2147 23:27:52.03M 2015-11-08T23:27:44.890Z|I-OCEAN7-304-XXXX| 26.08 12.563 39.732 34.213 1498.2146 23:27:52.23M 2015-11-08T23:27:45.090Z|I-OCEAN7-304-XXXX| 26.11 12.563 39.734 34.214 1498.2174 23:27:52.44M 2015-11-08T23:27:45.295Z|I-OCEAN7-304-XXXX| 26.12 12.563 39.733 34.213 1498.2177 23:27:52.63M 2015-11-08T23:27:45.500Z|I-OCEAN7-304-XXXX| 26.13 12.563 39.734 34.214 1498.2184 23:27:52.83M 2015-11-08T23:27:45.705Z|I-OCEAN7-304-XXXX| 26.13 12.563 39.734 34.214 1498.2194 23:27:53.05M 2015-11-08T23:27:45.905Z|I-OCEAN7-304-XXXX| 26.18 12.564 39.735 34.214 1498.2209 23:27:53.25M 2015-11-08T23:27:46.110Z|I-OCEAN7-304-XXXX| 26.24 12.564 39.734 34.213 1498.2218 23:27:53.45M 2015-11-08T23:27:46.331Z|I-OCEAN7-304-XXXX| 26.32 12.564 39.733 34.212 1498.2224 23:27:53.65M 2015-11-08T23:27:46.515Z|I-OCEAN7-304-XXXX| 26.30 12.564 39.733 34.212 1498.2222 23:27:53.86M 2015-11-08T23:27:46.715Z|I-OCEAN7-304-XXXX| 26.30 12.564 39.733 34.212 1498.2216 23:27:54.07M 2015-11-08T23:27:46.920Z|I-OCEAN7-304-XXXX| 26.29 12.564 39.733 34.212 1498.2217 23:27:54.26M 2015-11-08T23:27:47.120Z|I-OCEAN7-304-XXXX| 26.26 12.564 39.733 34.212 1498.2211 23:27:54.46M 2015-11-08T23:27:47.326Z|I-OCEAN7-304-XXXX| 26.26 12.564 39.733 34.212 1498.2202 23:27:54.66M 2015-11-08T23:27:47.526Z|I-OCEAN7-304-XXXX| 26.27 12.564 39.732 34.212 1498.2200 23:27:54.86M 2015-11-08T23:27:47.730Z|I-OCEAN7-304-XXXX| 26.26 12.564 39.732 34.211 1498.2192 23:27:55.08M 2015-11-08T23:27:47.935Z|I-OCEAN7-304-XXXX| 26.24 12.564 39.731 34.211 1498.2180 23:27:55.28M 2015-11-08T23:27:48.135Z|I-OCEAN7-304-XXXX| 26.21 12.563 39.730 34.210 1498.2164 23:27:55.48M 2015-11-08T23:27:48.340Z|I-OCEAN7-304-XXXX| 26.19 12.563 39.731 34.210 1498.2163 23:27:55.68M 2015-11-08T23:27:48.545Z|I-OCEAN7-304-XXXX| 26.12 12.564 39.730 34.210 1498.2155 23:27:55.88M 2015-11-08T23:27:48.745Z|I-OCEAN7-304-XXXX| 26.11 12.564 39.731 34.210 1498.2166 23:27:56.10M 2015-11-08T23:27:48.950Z|I-OCEAN7-304-XXXX| 26.10 12.564 39.732 34.211 1498.2172 23:27:56.29M 2015-11-08T23:27:49.150Z|I-OCEAN7-304-XXXX| 26.13 12.564 39.732 34.211 1498.2192 23:27:56.49M 2015-11-08T23:27:49.355Z|I-OCEAN7-304-XXXX| 26.09 12.564 39.733 34.212 1498.2202 23:27:56.69M 2015-11-08T23:27:49.555Z|I-OCEAN7-304-XXXX| 26.03 12.565 39.735 34.213 1498.2212 23:27:56.89M 2015-11-08T23:27:49.760Z|I-OCEAN7-304-XXXX| 26.03 12.565 39.734 34.213 1498.2213 23:27:57.11M 2015-11-08T23:27:49.965Z|I-OCEAN7-304-XXXX| 26.01 12.565 39.741 34.219 1498.2281 23:27:57.31M 2015-11-08T23:27:50.165Z|I-OCEAN7-304-XXXX| 26.02 12.565 39.741 34.220 1498.2294 23:27:57.51M 2015-11-08T23:27:50.371Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.741 34.220 1498.2290 23:27:57.71M 2015-11-08T23:27:50.571Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.742 34.220 1498.2295 23:27:57.90M 2015-11-08T23:27:50.796Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.742 34.221 1498.2296 23:27:58.12M 2015-11-08T23:27:50.980Z|I-OCEAN7-304-XXXX| 26.00 12.565 39.743 34.221 1498.2303 23:27:58.34M 2015-11-08T23:27:51.185Z|I-OCEAN7-304-XXXX| 26.01 12.565 39.743 34.222 1498.2312 23:27:58.52M 2015-11-08T23:27:51.386Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.744 34.222 1498.2322 23:27:58.72M 2015-11-08T23:27:51.590Z|I-OCEAN7-304-XXXX| 25.97 12.565 39.744 34.222 1498.2310 23:27:58.92M 2015-11-08T23:27:51.802Z|I-OCEAN7-304-XXXX| 25.98 12.565 39.743 34.222 1498.2310 23:27:59.14M 2015-11-08T23:27:51.996Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.743 34.221 1498.2306 23:27:59.34M 2015-11-08T23:27:52.196Z|I-OCEAN7-304-XXXX| 26.02 12.565 39.745 34.223 1498.2332 23:27:59.54M 2015-11-08T23:27:52.401Z|I-OCEAN7-304-XXXX| 26.02 12.565 39.745 34.223 1498.2328 23:27:59.73M 2015-11-08T23:27:52.601Z|I-OCEAN7-304-XXXX| 26.05 12.565 39.744 34.222 1498.2318 23:27:59.93M 2015-11-08T23:27:52.806Z|I-OCEAN7-304-XXXX| 26.05 12.565 39.742 34.221 1498.2301 23:28:00.15M 2015-11-08T23:27:53.011Z|I-OCEAN7-304-XXXX| 26.03 12.565 39.739 34.218 1498.2263 23:28:00.35M 2015-11-08T23:27:53.211Z|I-OCEAN7-304-XXXX| 26.05 12.565 39.738 34.216 1498.2255 23:28:00.55M 2015-11-08T23:27:53.416Z|I-OCEAN7-304-XXXX| 26.05 12.565 39.737 34.215 1498.2250 23:28:00.75M 2015-11-08T23:27:53.621Z|I-OCEAN7-304-XXXX| 26.05 12.565 39.730 34.208 1498.2162 23:28:00.95M 2015-11-08T23:27:53.826Z|I-OCEAN7-304-XXXX| 26.06 12.565 39.729 34.207 1498.2159 23:28:01.17M 2015-11-08T23:27:54.026Z|I-OCEAN7-304-XXXX| 26.11 12.565 39.734 34.212 1498.2219 23:28:01.37M 2015-11-08T23:27:54.231Z|I-OCEAN7-304-XXXX| 26.07 12.565 39.734 34.213 1498.2222 23:28:01.57M 2015-11-08T23:27:54.431Z|I-OCEAN7-304-XXXX| 26.07 12.565 39.735 34.213 1498.2223 23:28:01.77M 2015-11-08T23:27:54.636Z|I-OCEAN7-304-XXXX| 26.07 12.565 39.735 34.213 1498.2216 23:28:01.96M 2015-11-08T23:27:54.836Z|I-OCEAN7-304-XXXX| 26.11 12.564 39.735 34.214 1498.2224 23:28:02.18M 2015-11-08T23:27:55.041Z|I-OCEAN7-304-XXXX| 26.11 12.564 39.735 34.214 1498.2222 23:28:02.38M 2015-11-08T23:27:55.261Z|I-OCEAN7-304-XXXX| 26.11 12.564 39.736 34.215 1498.2222 23:28:02.58M 2015-11-08T23:27:55.446Z|I-OCEAN7-304-XXXX| 26.10 12.564 39.725 34.205 1498.2102 23:28:02.80M 2015-11-08T23:27:55.661Z|I-OCEAN7-304-XXXX| 26.15 12.564 39.724 34.203 1498.2097 23:28:03.00M 2015-11-08T23:27:55.856Z|I-OCEAN7-304-XXXX| 26.17 12.564 39.723 34.202 1498.2096 23:28:03.20M 2015-11-08T23:27:56.056Z|I-OCEAN7-304-XXXX| 26.18 12.564 39.723 34.202 1498.2096 23:28:03.40M 2015-11-08T23:27:56.261Z|I-OCEAN7-304-XXXX| 26.18 12.565 39.730 34.209 1498.2183 23:28:03.60M 2015-11-08T23:27:56.461Z|I-OCEAN7-304-XXXX| 26.18 12.565 39.732 34.210 1498.2202 23:28:03.80M 2015-11-08T23:27:56.666Z|I-OCEAN7-304-XXXX| 26.18 12.565 39.731 34.210 1498.2207 23:28:04.01M 2015-11-08T23:27:56.866Z|I-OCEAN7-304-XXXX| 26.22 12.565 39.731 34.209 1498.2209 23:28:04.22M 2015-11-08T23:27:57.071Z|I-OCEAN7-304-XXXX| 26.21 12.566 39.729 34.207 1498.2197 23:28:04.41M 2015-11-08T23:27:57.276Z|I-OCEAN7-304-XXXX| 26.23 12.566 39.728 34.206 1498.2192 23:28:04.61M 2015-11-08T23:27:57.476Z|I-OCEAN7-304-XXXX| 26.19 12.566 39.719 34.197 1498.2080 23:28:04.81M 2015-11-08T23:27:57.676Z|I-OCEAN7-304-XXXX| 26.20 12.566 39.718 34.196 1498.2075 23:28:05.03M 2015-11-08T23:27:57.886Z|I-OCEAN7-304-XXXX| 26.20 12.566 39.717 34.195 1498.2065 23:28:05.23M 2015-11-08T23:27:58.086Z|I-OCEAN7-304-XXXX| 26.18 12.566 39.716 34.194 1498.2059 23:28:05.43M 2015-11-08T23:27:58.286Z|I-OCEAN7-304-XXXX| 26.15 12.566 39.716 34.193 1498.2054 23:28:05.63M 2015-11-08T23:27:58.491Z|I-OCEAN7-304-XXXX| 26.15 12.566 39.716 34.194 1498.2052 23:28:05.82M 2015-11-08T23:27:58.696Z|I-OCEAN7-304-XXXX| 26.13 12.566 39.717 34.195 1498.2061 23:28:06.05M 2015-11-08T23:27:58.896Z|I-OCEAN7-304-XXXX| 26.13 12.566 39.718 34.196 1498.2073 23:28:06.24M 2015-11-08T23:27:59.101Z|I-OCEAN7-304-XXXX| 26.08 12.566 39.718 34.196 1498.2062 23:28:06.44M 2015-11-08T23:27:59.301Z|I-OCEAN7-304-XXXX| 26.01 12.566 39.718 34.196 1498.2041 23:28:06.64M 2015-11-08T23:27:59.506Z|I-OCEAN7-304-XXXX| 26.00 12.565 39.718 34.197 1498.2035 23:28:06.84M 2015-11-08T23:27:59.726Z|I-OCEAN7-304-XXXX| 25.95 12.565 39.718 34.197 1498.2020 23:28:07.06M 2015-11-08T23:27:59.911Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.717 34.196 1498.2009 23:28:07.27M 2015-11-08T23:28:00.116Z|I-OCEAN7-304-XXXX| 25.98 12.565 39.716 34.196 1498.1998 23:28:07.46M 2015-11-08T23:28:00.321Z|I-OCEAN7-304-XXXX| 25.96 12.565 39.723 34.202 1498.2074 23:28:07.66M 2015-11-08T23:28:00.521Z|I-OCEAN7-304-XXXX| 25.93 12.565 39.724 34.203 1498.2086 23:28:07.86M 2015-11-08T23:28:00.726Z|I-OCEAN7-304-XXXX| 25.96 12.565 39.725 34.204 1498.2104 23:28:08.07M 2015-11-08T23:28:00.931Z|I-OCEAN7-304-XXXX| 25.91 12.565 39.727 34.206 1498.2112 23:28:08.27M 2015-11-08T23:28:01.126Z|I-OCEAN7-304-XXXX| 25.92 12.565 39.728 34.207 1498.2133 23:28:08.47M 2015-11-08T23:28:01.336Z|I-OCEAN7-304-XXXX| 25.92 12.565 39.730 34.208 1498.2151 23:28:08.67M 2015-11-08T23:28:01.541Z|I-OCEAN7-304-XXXX| 25.94 12.565 39.729 34.207 1498.2150 23:28:08.87M 2015-11-08T23:28:01.741Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.729 34.208 1498.2158 23:28:09.09M 2015-11-08T23:28:01.941Z|I-OCEAN7-304-XXXX| 26.06 12.566 39.729 34.207 1498.2175 23:28:09.29M 2015-11-08T23:28:02.146Z|I-OCEAN7-304-XXXX| 26.06 12.566 39.729 34.207 1498.2172 23:28:09.49M 2015-11-08T23:28:02.351Z|I-OCEAN7-304-XXXX| 26.06 12.566 39.729 34.206 1498.2174 23:28:09.69M 2015-11-08T23:28:02.556Z|I-OCEAN7-304-XXXX| 26.13 12.566 39.728 34.206 1498.2188 23:28:09.89M 2015-11-08T23:28:02.756Z|I-OCEAN7-304-XXXX| 26.17 12.566 39.728 34.205 1498.2191 23:28:10.11M 2015-11-08T23:28:02.961Z|I-OCEAN7-304-XXXX| 26.22 12.566 39.732 34.209 1498.2250 23:28:10.30M 2015-11-08T23:28:03.161Z|I-OCEAN7-304-XXXX| 26.24 12.566 39.733 34.210 1498.2257 23:28:10.50M 2015-11-08T23:28:03.366Z|I-OCEAN7-304-XXXX| 26.26 12.566 39.733 34.211 1498.2266 23:28:10.70M 2015-11-08T23:28:03.566Z|I-OCEAN7-304-XXXX| 26.30 12.566 39.734 34.211 1498.2269 23:28:10.90M 2015-11-08T23:28:03.771Z|I-OCEAN7-304-XXXX| 26.30 12.566 39.735 34.213 1498.2280 23:28:11.12M 2015-11-08T23:28:03.976Z|I-OCEAN7-304-XXXX| 26.29 12.566 39.736 34.213 1498.2292 23:28:11.32M 2015-11-08T23:28:04.191Z|I-OCEAN7-304-XXXX| 26.26 12.566 39.736 34.214 1498.2294 23:28:11.52M 2015-11-08T23:28:04.381Z|I-OCEAN7-304-XXXX| 26.27 12.566 39.737 34.215 1498.2301 23:28:11.73M 2015-11-08T23:28:04.586Z|I-OCEAN7-304-XXXX| 26.27 12.566 39.738 34.215 1498.2307 23:28:11.92M 2015-11-08T23:28:04.786Z|I-OCEAN7-304-XXXX| 26.23 12.566 39.737 34.215 1498.2303 23:28:12.14M 2015-11-08T23:28:04.991Z|I-OCEAN7-304-XXXX| 26.18 12.566 39.738 34.215 1498.2297 23:28:12.33M 2015-11-08T23:28:05.191Z|I-OCEAN7-304-XXXX| 26.12 12.566 39.738 34.216 1498.2297 23:28:12.53M 2015-11-08T23:28:05.396Z|I-OCEAN7-304-XXXX| 26.09 12.566 39.739 34.217 1498.2302 23:28:12.73M 2015-11-08T23:28:05.596Z|I-OCEAN7-304-XXXX| 26.05 12.566 39.738 34.216 1498.2279 23:28:12.93M 2015-11-08T23:28:05.801Z|I-OCEAN7-304-XXXX| 26.02 12.565 39.738 34.216 1498.2268 23:28:13.15M 2015-11-08T23:28:06.006Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.738 34.216 1498.2258 23:28:13.35M 2015-11-08T23:28:06.206Z|I-OCEAN7-304-XXXX| 26.02 12.565 39.741 34.219 1498.2299 23:28:13.55M 2015-11-08T23:28:06.412Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.741 34.219 1498.2296 23:28:13.75M 2015-11-08T23:28:06.611Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.742 34.220 1498.2310 23:28:13.94M 2015-11-08T23:28:06.816Z|I-OCEAN7-304-XXXX| 25.99 12.566 39.743 34.221 1498.2325 23:28:14.16M 2015-11-08T23:28:07.016Z|I-OCEAN7-304-XXXX| 25.98 12.566 39.744 34.221 1498.2333 23:28:14.36M 2015-11-08T23:28:07.221Z|I-OCEAN7-304-XXXX| 25.98 12.566 39.745 34.222 1498.2336 23:28:14.56M 2015-11-08T23:28:07.426Z|I-OCEAN7-304-XXXX| 26.01 12.566 39.745 34.222 1498.2346 23:28:14.76M 2015-11-08T23:28:07.631Z|I-OCEAN7-304-XXXX| 26.02 12.566 39.738 34.215 1498.2269 23:28:14.96M 2015-11-08T23:28:07.831Z|I-OCEAN7-304-XXXX| 26.06 12.566 39.737 34.214 1498.2271 23:28:15.18M 2015-11-08T23:28:08.036Z|I-OCEAN7-304-XXXX| 26.09 12.566 39.736 34.214 1498.2266 23:28:15.38M 2015-11-08T23:28:08.236Z|I-OCEAN7-304-XXXX| 26.10 12.566 39.736 34.213 1498.2256 23:28:15.58M 2015-11-08T23:28:08.441Z|I-OCEAN7-304-XXXX| 26.13 12.566 39.735 34.213 1498.2256 23:28:15.78M 2015-11-08T23:28:08.661Z|I-OCEAN7-304-XXXX| 26.17 12.566 39.733 34.211 1498.2240 23:28:16.00M 2015-11-08T23:28:08.846Z|I-OCEAN7-304-XXXX| 26.17 12.566 39.740 34.217 1498.2325 23:28:16.21M 2015-11-08T23:28:09.046Z|I-OCEAN7-304-XXXX| 26.21 12.566 39.742 34.219 1498.2347 23:28:16.39M 2015-11-08T23:28:09.251Z|I-OCEAN7-304-XXXX| 26.24 12.566 39.742 34.219 1498.2361 23:28:16.59M 2015-11-08T23:28:09.456Z|I-OCEAN7-304-XXXX| 26.24 12.566 39.744 34.220 1498.2380 23:28:16.79M 2015-11-08T23:28:09.656Z|I-OCEAN7-304-XXXX| 26.23 12.566 39.745 34.221 1498.2393 23:28:17.01M 2015-11-08T23:28:09.861Z|I-OCEAN7-304-XXXX| 26.27 12.566 39.746 34.223 1498.2416 23:28:17.21M 2015-11-08T23:28:10.061Z|I-OCEAN7-304-XXXX| 26.24 12.566 39.747 34.223 1498.2423 23:28:17.41M 2015-11-08T23:28:10.266Z|I-OCEAN7-304-XXXX| 26.24 12.567 39.747 34.223 1498.2429 23:28:17.60M 2015-11-08T23:28:10.471Z|I-OCEAN7-304-XXXX| 26.23 12.566 39.746 34.222 1498.2408 23:28:17.80M 2015-11-08T23:28:10.677Z|I-OCEAN7-304-XXXX| 26.23 12.566 39.745 34.222 1498.2393 23:28:18.02M 2015-11-08T23:28:10.876Z|I-OCEAN7-304-XXXX| 26.22 12.566 39.742 34.219 1498.2367 23:28:18.22M 2015-11-08T23:28:11.076Z|I-OCEAN7-304-XXXX| 26.22 12.566 39.741 34.218 1498.2360 23:28:18.42M 2015-11-08T23:28:11.281Z|I-OCEAN7-304-XXXX| 26.22 12.567 39.741 34.218 1498.2361 23:28:18.62M 2015-11-08T23:28:11.486Z|I-OCEAN7-304-XXXX| 26.16 12.567 39.741 34.217 1498.2355 23:28:18.82M 2015-11-08T23:28:11.691Z|I-OCEAN7-304-XXXX| 26.14 12.567 39.741 34.217 1498.2361 23:28:19.04M 2015-11-08T23:28:11.891Z|I-OCEAN7-304-XXXX| 26.14 12.568 39.742 34.217 1498.2382 23:28:19.24M 2015-11-08T23:28:12.096Z|I-OCEAN7-304-XXXX| 26.11 12.568 39.743 34.218 1498.2401 23:28:19.44M 2015-11-08T23:28:12.297Z|I-OCEAN7-304-XXXX| 26.09 12.568 39.744 34.219 1498.2415 23:28:19.64M 2015-11-08T23:28:12.501Z|I-OCEAN7-304-XXXX| 26.09 12.568 39.745 34.220 1498.2423 23:28:19.83M 2015-11-08T23:28:12.707Z|I-OCEAN7-304-XXXX| 26.09 12.569 39.746 34.221 1498.2441 23:28:20.05M 2015-11-08T23:28:12.906Z|I-OCEAN7-304-XXXX| 26.09 12.569 39.747 34.221 1498.2451 23:28:20.25M 2015-11-08T23:28:13.127Z|I-OCEAN7-304-XXXX| 26.09 12.569 39.747 34.221 1498.2460 23:28:20.45M 2015-11-08T23:28:13.311Z|I-OCEAN7-304-XXXX| 26.09 12.569 39.747 34.221 1498.2474 23:28:20.67M 2015-11-08T23:28:13.516Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.746 34.220 1498.2472 23:28:20.85M 2015-11-08T23:28:13.716Z|I-OCEAN7-304-XXXX| 26.09 12.570 39.745 34.219 1498.2460 23:28:21.07M 2015-11-08T23:28:13.922Z|I-OCEAN7-304-XXXX| 26.09 12.570 39.745 34.218 1498.2455 23:28:21.27M 2015-11-08T23:28:14.127Z|I-OCEAN7-304-XXXX| 26.05 12.570 39.744 34.217 1498.2434 23:28:21.47M 2015-11-08T23:28:14.327Z|I-OCEAN7-304-XXXX| 26.06 12.570 39.742 34.215 1498.2427 23:28:21.67M 2015-11-08T23:28:14.532Z|I-OCEAN7-304-XXXX| 26.06 12.570 39.741 34.214 1498.2412 23:28:21.86M 2015-11-08T23:28:14.732Z|I-OCEAN7-304-XXXX| 26.06 12.570 39.740 34.213 1498.2399 23:28:22.08M 2015-11-08T23:28:14.937Z|I-OCEAN7-304-XXXX| 26.06 12.570 39.739 34.212 1498.2388 23:28:22.28M 2015-11-08T23:28:15.142Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.738 34.212 1498.2390 23:28:22.48M 2015-11-08T23:28:15.342Z|I-OCEAN7-304-XXXX| 26.03 12.570 39.738 34.212 1498.2382 23:28:22.68M 2015-11-08T23:28:15.547Z|I-OCEAN7-304-XXXX| 26.03 12.571 39.738 34.211 1498.2382 23:28:22.88M 2015-11-08T23:28:15.747Z|I-OCEAN7-304-XXXX| 26.01 12.571 39.738 34.211 1498.2375 23:28:23.10M 2015-11-08T23:28:15.957Z|I-OCEAN7-304-XXXX| 26.04 12.570 39.737 34.210 1498.2369 23:28:23.30M 2015-11-08T23:28:16.157Z|I-OCEAN7-304-XXXX| 26.02 12.570 39.737 34.210 1498.2362 23:28:23.50M 2015-11-08T23:28:16.357Z|I-OCEAN7-304-XXXX| 25.99 12.570 39.736 34.210 1498.2345 23:28:23.70M 2015-11-08T23:28:16.562Z|I-OCEAN7-304-XXXX| 26.04 12.570 39.736 34.210 1498.2345 23:28:23.89M 2015-11-08T23:28:16.767Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.736 34.210 1498.2355 23:28:24.11M 2015-11-08T23:28:16.967Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.736 34.210 1498.2361 23:28:24.32M 2015-11-08T23:28:17.172Z|I-OCEAN7-304-XXXX| 26.14 12.570 39.737 34.211 1498.2368 23:28:24.51M 2015-11-08T23:28:17.377Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.736 34.211 1498.2345 23:28:24.71M 2015-11-08T23:28:17.592Z|I-OCEAN7-304-XXXX| 26.14 12.569 39.736 34.211 1498.2341 23:28:24.91M 2015-11-08T23:28:17.777Z|I-OCEAN7-304-XXXX| 26.16 12.569 39.736 34.211 1498.2344 23:28:25.14M 2015-11-08T23:28:17.982Z|I-OCEAN7-304-XXXX| 26.16 12.569 39.737 34.211 1498.2352 23:28:25.33M 2015-11-08T23:28:18.187Z|I-OCEAN7-304-XXXX| 26.21 12.569 39.736 34.211 1498.2356 23:28:25.53M 2015-11-08T23:28:18.387Z|I-OCEAN7-304-XXXX| 26.20 12.569 39.736 34.211 1498.2355 23:28:25.72M 2015-11-08T23:28:18.592Z|I-OCEAN7-304-XXXX| 26.20 12.569 39.736 34.211 1498.2355 23:28:25.92M 2015-11-08T23:28:18.792Z|I-OCEAN7-304-XXXX| 26.23 12.569 39.736 34.210 1498.2358 23:28:26.14M 2015-11-08T23:28:18.997Z|I-OCEAN7-304-XXXX| 26.23 12.569 39.736 34.211 1498.2362 23:28:26.34M 2015-11-08T23:28:19.202Z|I-OCEAN7-304-XXXX| 26.22 12.569 39.736 34.211 1498.2358 23:28:26.54M 2015-11-08T23:28:19.402Z|I-OCEAN7-304-XXXX| 26.22 12.569 39.737 34.211 1498.2360 23:28:26.74M 2015-11-08T23:28:19.608Z|I-OCEAN7-304-XXXX| 26.22 12.569 39.737 34.212 1498.2372 23:28:26.94M 2015-11-08T23:28:19.814Z|I-OCEAN7-304-XXXX| 26.19 12.569 39.738 34.212 1498.2378 23:28:27.16M 2015-11-08T23:28:20.012Z|I-OCEAN7-304-XXXX| 26.19 12.569 39.739 34.213 1498.2384 23:28:27.36M 2015-11-08T23:28:20.212Z|I-OCEAN7-304-XXXX| 26.14 12.569 39.739 34.213 1498.2384 23:28:27.56M 2015-11-08T23:28:20.424Z|I-OCEAN7-304-XXXX| 26.14 12.570 39.739 34.213 1498.2391 23:28:27.75M 2015-11-08T23:28:20.622Z|I-OCEAN7-304-XXXX| 26.14 12.570 39.744 34.218 1498.2451 23:28:27.95M 2015-11-08T23:28:20.827Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.744 34.218 1498.2450 23:28:28.17M 2015-11-08T23:28:21.027Z|I-OCEAN7-304-XXXX| 26.08 12.569 39.744 34.218 1498.2438 23:28:28.37M 2015-11-08T23:28:21.232Z|I-OCEAN7-304-XXXX| 26.07 12.569 39.744 34.218 1498.2428 23:28:28.57M 2015-11-08T23:28:21.437Z|I-OCEAN7-304-XXXX| 26.04 12.569 39.744 34.219 1498.2416 23:28:28.77M 2015-11-08T23:28:21.637Z|I-OCEAN7-304-XXXX| 25.99 12.569 39.744 34.219 1498.2405 23:28:28.97M 2015-11-08T23:28:21.842Z|I-OCEAN7-304-XXXX| 26.01 12.569 39.745 34.220 1498.2415 23:28:29.19M 2015-11-08T23:28:22.062Z|I-OCEAN7-304-XXXX| 25.98 12.569 39.745 34.220 1498.2412 23:28:29.39M 2015-11-08T23:28:22.247Z|I-OCEAN7-304-XXXX| 25.98 12.569 39.745 34.219 1498.2406 23:28:29.60M 2015-11-08T23:28:22.452Z|I-OCEAN7-304-XXXX| 25.96 12.569 39.744 34.219 1498.2396 23:28:29.78M 2015-11-08T23:28:22.652Z|I-OCEAN7-304-XXXX| 25.97 12.568 39.743 34.218 1498.2377 23:28:30.00M 2015-11-08T23:28:22.857Z|I-OCEAN7-304-XXXX| 25.98 12.568 39.742 34.217 1498.2371 23:28:30.20M 2015-11-08T23:28:23.057Z|I-OCEAN7-304-XXXX| 25.99 12.568 39.742 34.217 1498.2371 23:28:30.40M 2015-11-08T23:28:23.262Z|I-OCEAN7-304-XXXX| 26.00 12.568 39.734 34.210 1498.2280 23:28:30.60M 2015-11-08T23:28:23.467Z|I-OCEAN7-304-XXXX| 26.00 12.568 39.733 34.209 1498.2271 23:28:30.80M 2015-11-08T23:28:23.667Z|I-OCEAN7-304-XXXX| 26.03 12.568 39.733 34.208 1498.2264 23:28:31.02M 2015-11-08T23:28:23.871Z|I-OCEAN7-304-XXXX| 26.04 12.568 39.732 34.208 1498.2255 23:28:31.22M 2015-11-08T23:28:24.077Z|I-OCEAN7-304-XXXX| 26.05 12.568 39.732 34.207 1498.2255 23:28:31.41M 2015-11-08T23:28:24.277Z|I-OCEAN7-304-XXXX| 26.10 12.568 39.732 34.207 1498.2268 23:28:31.62M 2015-11-08T23:28:24.482Z|I-OCEAN7-304-XXXX| 26.13 12.568 39.731 34.207 1498.2267 23:28:31.82M 2015-11-08T23:28:24.682Z|I-OCEAN7-304-XXXX| 26.12 12.568 39.729 34.205 1498.2246 23:28:32.03M 2015-11-08T23:28:24.888Z|I-OCEAN7-304-XXXX| 26.15 12.568 39.729 34.205 1498.2251 23:28:32.23M 2015-11-08T23:28:25.087Z|I-OCEAN7-304-XXXX| 26.16 12.568 39.729 34.205 1498.2257 23:28:32.43M 2015-11-08T23:28:25.292Z|I-OCEAN7-304-XXXX| 26.17 12.568 39.730 34.205 1498.2257 23:28:32.63M 2015-11-08T23:28:25.497Z|I-OCEAN7-304-XXXX| 26.17 12.568 39.730 34.205 1498.2261 23:28:32.83M 2015-11-08T23:28:25.697Z|I-OCEAN7-304-XXXX| 26.25 12.569 39.730 34.205 1498.2279 23:28:33.05M 2015-11-08T23:28:25.902Z|I-OCEAN7-304-XXXX| 26.21 12.569 39.734 34.209 1498.2325 23:28:33.25M 2015-11-08T23:28:26.102Z|I-OCEAN7-304-XXXX| 26.19 12.569 39.735 34.210 1498.2332 23:28:33.45M 2015-11-08T23:28:26.307Z|I-OCEAN7-304-XXXX| 26.19 12.568 39.737 34.212 1498.2346 23:28:33.65M 2015-11-08T23:28:26.528Z|I-OCEAN7-304-XXXX| 26.21 12.568 39.738 34.213 1498.2361 23:28:33.85M 2015-11-08T23:28:26.712Z|I-OCEAN7-304-XXXX| 26.20 12.568 39.739 34.214 1498.2369 23:28:34.08M 2015-11-08T23:28:26.917Z|I-OCEAN7-304-XXXX| 26.20 12.568 39.739 34.215 1498.2375 23:28:34.26M 2015-11-08T23:28:27.122Z|I-OCEAN7-304-XXXX| 26.19 12.568 39.740 34.215 1498.2384 23:28:34.46M 2015-11-08T23:28:27.322Z|I-OCEAN7-304-XXXX| 26.16 12.568 39.741 34.216 1498.2383 23:28:34.66M 2015-11-08T23:28:27.522Z|I-OCEAN7-304-XXXX| 26.13 12.568 39.740 34.216 1498.2375 23:28:34.86M 2015-11-08T23:28:27.727Z|I-OCEAN7-304-XXXX| 26.09 12.568 39.741 34.216 1498.2371 23:28:35.08M 2015-11-08T23:28:27.932Z|I-OCEAN7-304-XXXX| 26.09 12.568 39.741 34.216 1498.2373 23:28:35.28M 2015-11-08T23:28:28.132Z|I-OCEAN7-304-XXXX| 26.08 12.568 39.740 34.215 1498.2371 23:28:35.48M 2015-11-08T23:28:28.337Z|I-OCEAN7-304-XXXX| 26.08 12.569 39.740 34.215 1498.2368 23:28:35.67M 2015-11-08T23:28:28.542Z|I-OCEAN7-304-XXXX| 26.07 12.569 39.739 34.214 1498.2361 23:28:35.87M 2015-11-08T23:28:28.745Z|I-OCEAN7-304-XXXX| 26.02 12.569 39.739 34.214 1498.2349 23:28:36.09M 2015-11-08T23:28:28.947Z|I-OCEAN7-304-XXXX| 26.02 12.569 39.739 34.213 1498.2352 23:28:36.29M 2015-11-08T23:28:29.147Z|I-OCEAN7-304-XXXX| 25.98 12.569 39.738 34.213 1498.2343 23:28:36.49M 2015-11-08T23:28:29.352Z|I-OCEAN7-304-XXXX| 25.99 12.569 39.738 34.212 1498.2340 23:28:36.69M 2015-11-08T23:28:29.557Z|I-OCEAN7-304-XXXX| 25.99 12.569 39.737 34.211 1498.2325 23:28:36.89M 2015-11-08T23:28:29.762Z|I-OCEAN7-304-XXXX| 25.97 12.569 39.736 34.211 1498.2322 23:28:37.11M 2015-11-08T23:28:29.965Z|I-OCEAN7-304-XXXX| 25.96 12.569 39.736 34.211 1498.2325 23:28:37.31M 2015-11-08T23:28:30.162Z|I-OCEAN7-304-XXXX| 25.97 12.569 39.736 34.211 1498.2332 23:28:37.51M 2015-11-08T23:28:30.368Z|I-OCEAN7-304-XXXX| 26.01 12.569 39.737 34.211 1498.2336 23:28:37.70M 2015-11-08T23:28:30.572Z|I-OCEAN7-304-XXXX| 26.04 12.569 39.736 34.211 1498.2336 23:28:37.90M 2015-11-08T23:28:30.772Z|I-OCEAN7-304-XXXX| 26.04 12.569 39.736 34.210 1498.2330 23:28:38.12M 2015-11-08T23:28:30.992Z|I-OCEAN7-304-XXXX| 26.10 12.569 39.735 34.210 1498.2328 23:28:38.32M 2015-11-08T23:28:31.182Z|I-OCEAN7-304-XXXX| 26.10 12.569 39.735 34.210 1498.2321 23:28:38.54M 2015-11-08T23:28:31.387Z|I-OCEAN7-304-XXXX| 26.10 12.569 39.736 34.211 1498.2322 23:28:38.72M 2015-11-08T23:28:31.587Z|I-OCEAN7-304-XXXX| 26.13 12.568 39.736 34.211 1498.2327 23:28:38.92M 2015-11-08T23:28:31.787Z|I-OCEAN7-304-XXXX| 26.13 12.568 39.737 34.212 1498.2332 23:28:39.14M 2015-11-08T23:28:31.992Z|I-OCEAN7-304-XXXX| 26.13 12.568 39.737 34.213 1498.2329 23:28:39.33M 2015-11-08T23:28:32.197Z|I-OCEAN7-304-XXXX| 26.21 12.568 39.738 34.213 1498.2344 23:28:39.54M 2015-11-08T23:28:32.397Z|I-OCEAN7-304-XXXX| 26.24 12.568 39.738 34.214 1498.2355 23:28:39.74M 2015-11-08T23:28:32.602Z|I-OCEAN7-304-XXXX| 26.25 12.568 39.739 34.214 1498.2372 23:28:39.93M 2015-11-08T23:28:32.808Z|I-OCEAN7-304-XXXX| 26.25 12.568 39.739 34.214 1498.2368 23:28:40.15M 2015-11-08T23:28:33.007Z|I-OCEAN7-304-XXXX| 26.21 12.568 39.741 34.217 1498.2395 23:28:40.35M 2015-11-08T23:28:33.212Z|I-OCEAN7-304-XXXX| 26.20 12.568 39.741 34.216 1498.2390 23:28:40.55M 2015-11-08T23:28:33.413Z|I-OCEAN7-304-XXXX| 26.17 12.568 39.741 34.216 1498.2386 23:28:40.75M 2015-11-08T23:28:33.617Z|I-OCEAN7-304-XXXX| 26.17 12.569 39.741 34.216 1498.2396 23:28:40.95M 2015-11-08T23:28:33.822Z|I-OCEAN7-304-XXXX| 26.15 12.568 39.742 34.216 1498.2395 23:28:41.17M 2015-11-08T23:28:34.022Z|I-OCEAN7-304-XXXX| 26.18 12.569 39.739 34.214 1498.2371 23:28:41.37M 2015-11-08T23:28:34.222Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.738 34.213 1498.2357 23:28:41.57M 2015-11-08T23:28:34.427Z|I-OCEAN7-304-XXXX| 26.14 12.569 39.737 34.211 1498.2343 23:28:41.76M 2015-11-08T23:28:34.627Z|I-OCEAN7-304-XXXX| 26.09 12.569 39.738 34.212 1498.2352 23:28:41.97M 2015-11-08T23:28:34.834Z|I-OCEAN7-304-XXXX| 26.04 12.569 39.738 34.213 1498.2357 23:28:42.18M 2015-11-08T23:28:35.037Z|I-OCEAN7-304-XXXX| 26.05 12.569 39.739 34.213 1498.2378 23:28:42.38M 2015-11-08T23:28:35.237Z|I-OCEAN7-304-XXXX| 26.05 12.569 39.740 34.214 1498.2384 23:28:42.58M 2015-11-08T23:28:35.458Z|I-OCEAN7-304-XXXX| 26.00 12.569 39.741 34.215 1498.2384 23:28:42.78M 2015-11-08T23:28:35.648Z|I-OCEAN7-304-XXXX| 26.00 12.569 39.741 34.215 1498.2390 23:28:43.01M 2015-11-08T23:28:35.852Z|I-OCEAN7-304-XXXX| 26.00 12.570 39.742 34.216 1498.2402 23:28:43.20M 2015-11-08T23:28:36.053Z|I-OCEAN7-304-XXXX| 25.96 12.569 39.743 34.217 1498.2404 23:28:43.40M 2015-11-08T23:28:36.257Z|I-OCEAN7-304-XXXX| 25.95 12.569 39.743 34.217 1498.2394 23:28:43.60M 2015-11-08T23:28:36.458Z|I-OCEAN7-304-XXXX| 25.97 12.569 39.743 34.217 1498.2400 23:28:43.80M 2015-11-08T23:28:36.662Z|I-OCEAN7-304-XXXX| 25.97 12.569 39.743 34.217 1498.2401 23:28:44.01M 2015-11-08T23:28:36.863Z|I-OCEAN7-304-XXXX| 26.01 12.569 39.744 34.218 1498.2415 23:28:44.21M 2015-11-08T23:28:37.068Z|I-OCEAN7-304-XXXX| 26.02 12.569 39.744 34.218 1498.2418 23:28:44.41M 2015-11-08T23:28:37.273Z|I-OCEAN7-304-XXXX| 26.09 12.569 39.744 34.218 1498.2438 23:28:44.61M 2015-11-08T23:28:37.473Z|I-OCEAN7-304-XXXX| 26.09 12.570 39.744 34.218 1498.2437 23:28:44.81M 2015-11-08T23:28:37.678Z|I-OCEAN7-304-XXXX| 26.09 12.569 39.743 34.217 1498.2429 23:28:45.03M 2015-11-08T23:28:37.883Z|I-OCEAN7-304-XXXX| 26.17 12.569 39.742 34.216 1498.2433 23:28:45.23M 2015-11-08T23:28:38.083Z|I-OCEAN7-304-XXXX| 26.17 12.569 39.741 34.215 1498.2418 23:28:45.43M 2015-11-08T23:28:38.288Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.741 34.215 1498.2426 23:28:45.63M 2015-11-08T23:28:38.488Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.741 34.214 1498.2428 23:28:45.82M 2015-11-08T23:28:38.693Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.740 34.214 1498.2426 23:28:46.04M 2015-11-08T23:28:38.893Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.741 34.215 1498.2429 23:28:46.24M 2015-11-08T23:28:39.098Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.741 34.215 1498.2432 23:28:46.44M 2015-11-08T23:28:39.303Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.741 34.215 1498.2428 23:28:46.64M 2015-11-08T23:28:39.503Z|I-OCEAN7-304-XXXX| 26.20 12.569 39.740 34.214 1498.2413 23:28:46.84M 2015-11-08T23:28:39.708Z|I-OCEAN7-304-XXXX| 26.20 12.569 39.740 34.214 1498.2405 23:28:47.06M 2015-11-08T23:28:39.928Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.739 34.213 1498.2410 23:28:47.26M 2015-11-08T23:28:40.113Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.739 34.213 1498.2404 23:28:47.47M 2015-11-08T23:28:40.318Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.740 34.214 1498.2406 23:28:47.65M 2015-11-08T23:28:40.518Z|I-OCEAN7-304-XXXX| 26.15 12.570 39.740 34.214 1498.2413 23:28:47.85M 2015-11-08T23:28:40.723Z|I-OCEAN7-304-XXXX| 26.10 12.570 39.741 34.215 1498.2411 23:28:48.07M 2015-11-08T23:28:40.923Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.741 34.215 1498.2412 23:28:48.27M 2015-11-08T23:28:41.128Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.742 34.216 1498.2421 23:28:48.47M 2015-11-08T23:28:41.333Z|I-OCEAN7-304-XXXX| 26.07 12.569 39.743 34.217 1498.2410 23:28:48.67M 2015-11-08T23:28:41.538Z|I-OCEAN7-304-XXXX| 26.08 12.569 39.743 34.217 1498.2405 23:28:48.87M 2015-11-08T23:28:41.738Z|I-OCEAN7-304-XXXX| 26.05 12.569 39.743 34.218 1498.2400 23:28:49.09M 2015-11-08T23:28:41.943Z|I-OCEAN7-304-XXXX| 26.01 12.569 39.743 34.217 1498.2394 23:28:49.29M 2015-11-08T23:28:42.143Z|I-OCEAN7-304-XXXX| 26.00 12.569 39.743 34.217 1498.2401 23:28:49.49M 2015-11-08T23:28:42.348Z|I-OCEAN7-304-XXXX| 26.03 12.569 39.743 34.217 1498.2417 23:28:49.68M 2015-11-08T23:28:42.553Z|I-OCEAN7-304-XXXX| 26.02 12.570 39.743 34.217 1498.2426 23:28:49.88M 2015-11-08T23:28:42.753Z|I-OCEAN7-304-XXXX| 25.99 12.570 39.743 34.217 1498.2430 23:28:50.10M 2015-11-08T23:28:42.958Z|I-OCEAN7-304-XXXX| 25.97 12.570 39.743 34.217 1498.2426 23:28:50.30M 2015-11-08T23:28:43.158Z|I-OCEAN7-304-XXXX| 26.03 12.570 39.743 34.216 1498.2432 23:28:50.50M 2015-11-08T23:28:43.367Z|I-OCEAN7-304-XXXX| 26.02 12.570 39.742 34.215 1498.2426 23:28:50.70M 2015-11-08T23:28:43.563Z|I-OCEAN7-304-XXXX| 26.04 12.570 39.742 34.215 1498.2426 23:28:50.90M 2015-11-08T23:28:43.768Z|I-OCEAN7-304-XXXX| 26.07 12.571 39.742 34.215 1498.2437 23:28:51.12M 2015-11-08T23:28:43.968Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.742 34.215 1498.2446 23:28:51.32M 2015-11-08T23:28:44.178Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.742 34.214 1498.2443 23:28:51.51M 2015-11-08T23:28:44.393Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.741 34.213 1498.2444 23:28:51.72M 2015-11-08T23:28:44.578Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.741 34.213 1498.2443 23:28:51.93M 2015-11-08T23:28:44.783Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.741 34.213 1498.2441 23:28:52.13M 2015-11-08T23:28:44.988Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.741 34.213 1498.2444 23:28:52.33M 2015-11-08T23:28:45.193Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.741 34.214 1498.2437 23:28:52.53M 2015-11-08T23:28:45.393Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.741 34.214 1498.2428 23:28:52.73M 2015-11-08T23:28:45.593Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.741 34.215 1498.2416 23:28:52.93M 2015-11-08T23:28:45.798Z|I-OCEAN7-304-XXXX| 26.17 12.569 39.741 34.215 1498.2415 23:28:53.15M 2015-11-08T23:28:46.001Z|I-OCEAN7-304-XXXX| 26.13 12.569 39.741 34.215 1498.2408 23:28:53.35M 2015-11-08T23:28:46.198Z|I-OCEAN7-304-XXXX| 26.12 12.569 39.742 34.216 1498.2408 23:28:53.54M 2015-11-08T23:28:46.408Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.742 34.216 1498.2413 23:28:53.74M 2015-11-08T23:28:46.608Z|I-OCEAN7-304-XXXX| 26.16 12.569 39.742 34.217 1498.2408 23:28:53.94M 2015-11-08T23:28:46.813Z|I-OCEAN7-304-XXXX| 26.16 12.568 39.742 34.217 1498.2407 23:28:54.16M 2015-11-08T23:28:47.018Z|I-OCEAN7-304-XXXX| 26.16 12.569 39.743 34.217 1498.2416 23:28:54.36M 2015-11-08T23:28:47.218Z|I-OCEAN7-304-XXXX| 26.13 12.569 39.743 34.217 1498.2419 23:28:54.56M 2015-11-08T23:28:47.423Z|I-OCEAN7-304-XXXX| 26.14 12.569 39.743 34.217 1498.2428 23:28:54.76M 2015-11-08T23:28:47.623Z|I-OCEAN7-304-XXXX| 26.14 12.570 39.743 34.217 1498.2435 23:28:54.96M 2015-11-08T23:28:47.828Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.743 34.217 1498.2450 23:28:55.17M 2015-11-08T23:28:48.033Z|I-OCEAN7-304-XXXX| 26.14 12.570 39.743 34.217 1498.2452 23:28:55.38M 2015-11-08T23:28:48.233Z|I-OCEAN7-304-XXXX| 26.15 12.570 39.744 34.217 1498.2458 23:28:55.57M 2015-11-08T23:28:48.438Z|I-OCEAN7-304-XXXX| 26.15 12.570 39.744 34.217 1498.2463 23:28:55.77M 2015-11-08T23:28:48.638Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.744 34.217 1498.2465 23:28:55.97M 2015-11-08T23:28:48.858Z|I-OCEAN7-304-XXXX| 26.12 12.570 39.743 34.216 1498.2458 23:28:56.19M 2015-11-08T23:28:49.048Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.743 34.216 1498.2463 23:28:56.41M 2015-11-08T23:28:49.248Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.743 34.216 1498.2463 23:28:56.59M 2015-11-08T23:28:49.453Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.743 34.216 1498.2460 23:28:56.79M 2015-11-08T23:28:49.653Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.742 34.215 1498.2460 23:28:57.01M 2015-11-08T23:28:49.858Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.742 34.215 1498.2455 23:28:57.21M 2015-11-08T23:28:50.063Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.741 34.214 1498.2446 23:28:57.41M 2015-11-08T23:28:50.263Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.741 34.214 1498.2443 23:28:57.61M 2015-11-08T23:28:50.468Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.741 34.214 1498.2434 23:28:57.80M 2015-11-08T23:28:50.668Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.741 34.214 1498.2435 23:28:58.02M 2015-11-08T23:28:50.873Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.741 34.215 1498.2434 23:28:58.22M 2015-11-08T23:28:51.078Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.741 34.215 1498.2422 23:28:58.42M 2015-11-08T23:28:51.278Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.742 34.215 1498.2433 23:28:58.62M 2015-11-08T23:28:51.483Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.742 34.216 1498.2438 23:28:58.82M 2015-11-08T23:28:51.683Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.743 34.217 1498.2446 23:28:59.04M 2015-11-08T23:28:51.888Z|I-OCEAN7-304-XXXX| 26.12 12.570 39.744 34.217 1498.2456 23:28:59.24M 2015-11-08T23:28:52.093Z|I-OCEAN7-304-XXXX| 26.10 12.570 39.745 34.218 1498.2465 23:28:59.44M 2015-11-08T23:28:52.293Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.746 34.219 1498.2472 23:28:59.63M 2015-11-08T23:28:52.498Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.747 34.220 1498.2493 23:28:59.83M 2015-11-08T23:28:52.698Z|I-OCEAN7-304-XXXX| 26.04 12.570 39.749 34.222 1498.2505 23:29:00.05M 2015-11-08T23:28:52.903Z|I-OCEAN7-304-XXXX| 26.04 12.571 39.750 34.222 1498.2523 23:29:00.25M 2015-11-08T23:28:53.103Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.751 34.223 1498.2539 23:29:00.45M 2015-11-08T23:28:53.323Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.753 34.225 1498.2561 23:29:00.65M 2015-11-08T23:28:53.518Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.754 34.226 1498.2579 23:29:00.86M 2015-11-08T23:28:53.713Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.755 34.227 1498.2579 23:29:01.07M 2015-11-08T23:28:53.963Z|I-OCEAN7-304-XXXX| 25.97 12.571 39.756 34.228 1498.2593 23:29:01.27M 2015-11-08T23:28:54.123Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.757 34.228 1498.2609 23:29:01.51M 2015-11-08T23:28:54.323Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.757 34.228 1498.2617 23:29:01.66M 2015-11-08T23:28:54.529Z|I-OCEAN7-304-XXXX| 26.03 12.571 39.757 34.228 1498.2615 23:29:01.86M 2015-11-08T23:28:54.728Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.756 34.228 1498.2618 23:29:02.08M 2015-11-08T23:28:54.933Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.756 34.228 1498.2618 23:29:02.28M 2015-11-08T23:28:55.138Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.756 34.228 1498.2616 23:29:02.48M 2015-11-08T23:28:55.338Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.756 34.228 1498.2623 23:29:02.68M 2015-11-08T23:28:55.543Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.755 34.227 1498.2614 23:29:02.88M 2015-11-08T23:28:55.743Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.755 34.227 1498.2605 23:29:03.10M 2015-11-08T23:28:55.948Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.755 34.227 1498.2604 23:29:03.30M 2015-11-08T23:28:56.148Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.754 34.227 1498.2603 23:29:03.50M 2015-11-08T23:28:56.353Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.754 34.226 1498.2605 23:29:03.69M 2015-11-08T23:28:56.558Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.753 34.225 1498.2595 23:29:03.89M 2015-11-08T23:28:56.763Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.752 34.224 1498.2583 23:29:04.11M 2015-11-08T23:28:56.963Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.751 34.223 1498.2578 23:29:04.31M 2015-11-08T23:28:57.168Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.751 34.222 1498.2581 23:29:04.51M 2015-11-08T23:28:57.368Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.750 34.222 1498.2579 23:29:04.71M 2015-11-08T23:28:57.574Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.750 34.222 1498.2576 23:29:04.91M 2015-11-08T23:28:57.793Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.750 34.222 1498.2576 23:29:05.13M 2015-11-08T23:28:57.978Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.750 34.222 1498.2576 23:29:05.34M 2015-11-08T23:28:58.184Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.751 34.223 1498.2578 23:29:05.52M 2015-11-08T23:28:58.383Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.751 34.222 1498.2576 23:29:05.72M 2015-11-08T23:28:58.583Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.750 34.222 1498.2570 23:29:05.92M 2015-11-08T23:28:58.788Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.750 34.222 1498.2571 23:29:06.14M 2015-11-08T23:28:58.993Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.750 34.221 1498.2563 23:29:06.34M 2015-11-08T23:28:59.198Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.749 34.220 1498.2556 23:29:06.54M 2015-11-08T23:28:59.404Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.748 34.220 1498.2539 23:29:06.74M 2015-11-08T23:28:59.603Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.747 34.219 1498.2532 23:29:06.94M 2015-11-08T23:28:59.808Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.752 34.224 1498.2592 23:29:07.16M 2015-11-08T23:29:00.008Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.752 34.223 1498.2581 23:29:07.35M 2015-11-08T23:29:00.213Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.751 34.223 1498.2571 23:29:07.55M 2015-11-08T23:29:00.414Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.751 34.223 1498.2565 23:29:07.75M 2015-11-08T23:29:00.614Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.750 34.222 1498.2557 23:29:07.95M 2015-11-08T23:29:00.824Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.750 34.222 1498.2550 23:29:08.17M 2015-11-08T23:29:01.024Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.749 34.222 1498.2546 23:29:08.37M 2015-11-08T23:29:01.228Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.749 34.221 1498.2548 23:29:08.57M 2015-11-08T23:29:01.434Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.749 34.221 1498.2545 23:29:08.77M 2015-11-08T23:29:01.634Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.749 34.221 1498.2535 23:29:08.97M 2015-11-08T23:29:01.834Z|I-OCEAN7-304-XXXX| 26.07 12.571 39.749 34.221 1498.2527 23:29:09.19M 2015-11-08T23:29:02.034Z|I-OCEAN7-304-XXXX| 26.03 12.571 39.749 34.221 1498.2515 23:29:09.38M 2015-11-08T23:29:02.259Z|I-OCEAN7-304-XXXX| 26.03 12.571 39.749 34.221 1498.2506 23:29:09.58M 2015-11-08T23:29:02.444Z|I-OCEAN7-304-XXXX| 26.03 12.570 39.748 34.221 1498.2500 23:29:09.80M 2015-11-08T23:29:02.649Z|I-OCEAN7-304-XXXX| 26.03 12.570 39.749 34.222 1498.2495 23:29:10.00M 2015-11-08T23:29:02.849Z|I-OCEAN7-304-XXXX| 26.03 12.570 39.749 34.222 1498.2493 23:29:10.20M 2015-11-08T23:29:03.054Z|I-OCEAN7-304-XXXX| 26.03 12.570 39.749 34.222 1498.2493 23:29:10.40M 2015-11-08T23:29:03.259Z|I-OCEAN7-304-XXXX| 26.00 12.570 39.750 34.223 1498.2498 23:29:10.60M 2015-11-08T23:29:03.459Z|I-OCEAN7-304-XXXX| 26.00 12.570 39.751 34.224 1498.2506 23:29:10.80M 2015-11-08T23:29:03.659Z|I-OCEAN7-304-XXXX| 26.00 12.570 39.752 34.225 1498.2518 23:29:11.02M 2015-11-08T23:29:03.864Z|I-OCEAN7-304-XXXX| 26.00 12.570 39.752 34.225 1498.2524 23:29:11.21M 2015-11-08T23:29:04.069Z|I-OCEAN7-304-XXXX| 26.00 12.570 39.752 34.225 1498.2529 23:29:11.41M 2015-11-08T23:29:04.274Z|I-OCEAN7-304-XXXX| 26.00 12.570 39.753 34.226 1498.2534 23:29:11.61M 2015-11-08T23:29:04.474Z|I-OCEAN7-304-XXXX| 26.03 12.570 39.753 34.226 1498.2545 23:29:11.81M 2015-11-08T23:29:04.679Z|I-OCEAN7-304-XXXX| 26.07 12.570 39.753 34.225 1498.2554 23:29:12.03M 2015-11-08T23:29:04.884Z|I-OCEAN7-304-XXXX| 26.07 12.570 39.752 34.225 1498.2549 23:29:12.23M 2015-11-08T23:29:05.084Z|I-OCEAN7-304-XXXX| 26.10 12.570 39.751 34.224 1498.2543 23:29:12.43M 2015-11-08T23:29:05.289Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.750 34.223 1498.2534 23:29:12.63M 2015-11-08T23:29:05.489Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.750 34.223 1498.2533 23:29:12.83M 2015-11-08T23:29:05.694Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.749 34.222 1498.2534 23:29:13.05M 2015-11-08T23:29:05.899Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.748 34.221 1498.2518 23:29:13.25M 2015-11-08T23:29:06.099Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.747 34.220 1498.2504 23:29:13.45M 2015-11-08T23:29:06.304Z|I-OCEAN7-304-XXXX| 26.15 12.570 39.746 34.219 1498.2484 23:29:13.64M 2015-11-08T23:29:06.509Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.746 34.219 1498.2491 23:29:13.84M 2015-11-08T23:29:06.730Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.744 34.218 1498.2465 23:29:14.06M 2015-11-08T23:29:06.914Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.743 34.217 1498.2456 23:29:14.28M 2015-11-08T23:29:07.114Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.743 34.217 1498.2450 23:29:14.46M 2015-11-08T23:29:07.314Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.743 34.217 1498.2451 23:29:14.66M 2015-11-08T23:29:07.519Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.743 34.216 1498.2449 23:29:14.85M 2015-11-08T23:29:07.729Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.743 34.216 1498.2456 23:29:15.08M 2015-11-08T23:29:07.924Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.743 34.216 1498.2465 23:29:15.28M 2015-11-08T23:29:08.129Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.743 34.215 1498.2471 23:29:15.47M 2015-11-08T23:29:08.334Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.743 34.216 1498.2478 23:29:15.67M 2015-11-08T23:29:08.539Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.743 34.215 1498.2478 23:29:15.87M 2015-11-08T23:29:08.739Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.743 34.215 1498.2472 23:29:16.09M 2015-11-08T23:29:08.944Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.743 34.215 1498.2474 23:29:16.29M 2015-11-08T23:29:09.149Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.743 34.215 1498.2477 23:29:16.49M 2015-11-08T23:29:09.349Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.743 34.216 1498.2477 23:29:16.69M 2015-11-08T23:29:09.549Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.743 34.216 1498.2480 23:29:16.89M 2015-11-08T23:29:09.754Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.744 34.215 1498.2485 23:29:17.10M 2015-11-08T23:29:09.959Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.744 34.216 1498.2496 23:29:17.31M 2015-11-08T23:29:10.159Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.744 34.216 1498.2501 23:29:17.50M 2015-11-08T23:29:10.364Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.744 34.216 1498.2505 23:29:17.70M 2015-11-08T23:29:10.569Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.741 34.212 1498.2460 23:29:17.90M 2015-11-08T23:29:10.769Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.741 34.213 1498.2452 23:29:18.12M 2015-11-08T23:29:10.974Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.741 34.213 1498.2450 23:29:18.32M 2015-11-08T23:29:11.194Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.742 34.214 1498.2456 23:29:18.52M 2015-11-08T23:29:11.379Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.743 34.215 1498.2466 23:29:18.74M 2015-11-08T23:29:11.584Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.743 34.216 1498.2466 23:29:18.92M 2015-11-08T23:29:11.784Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.743 34.216 1498.2473 23:29:19.14M 2015-11-08T23:29:11.989Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.743 34.216 1498.2474 23:29:19.33M 2015-11-08T23:29:12.189Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.744 34.217 1498.2484 23:29:19.53M 2015-11-08T23:29:12.394Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.745 34.217 1498.2490 23:29:19.73M 2015-11-08T23:29:12.599Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.745 34.218 1498.2494 23:29:19.93M 2015-11-08T23:29:12.804Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.745 34.218 1498.2487 23:29:20.15M 2015-11-08T23:29:13.004Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.746 34.219 1498.2482 23:29:20.35M 2015-11-08T23:29:13.204Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.746 34.220 1498.2483 23:29:20.55M 2015-11-08T23:29:13.414Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.747 34.220 1498.2484 23:29:20.75M 2015-11-08T23:29:13.614Z|I-OCEAN7-304-XXXX| 26.19 12.569 39.747 34.221 1498.2487 23:29:20.95M 2015-11-08T23:29:13.814Z|I-OCEAN7-304-XXXX| 26.18 12.569 39.747 34.221 1498.2482 23:29:21.17M 2015-11-08T23:29:14.019Z|I-OCEAN7-304-XXXX| 26.18 12.569 39.747 34.221 1498.2478 23:29:21.36M 2015-11-08T23:29:14.269Z|I-OCEAN7-304-XXXX| 26.13 12.569 39.746 34.220 1498.2457 23:29:21.56M 2015-11-08T23:29:14.424Z|I-OCEAN7-304-XXXX| 26.11 12.569 39.744 34.218 1498.2443 23:29:21.81M 2015-11-08T23:29:14.629Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.743 34.217 1498.2437 23:29:21.96M 2015-11-08T23:29:14.829Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.743 34.217 1498.2440 23:29:22.18M 2015-11-08T23:29:15.034Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.744 34.218 1498.2446 23:29:22.38M 2015-11-08T23:29:15.234Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.744 34.218 1498.2452 23:29:22.58M 2015-11-08T23:29:15.439Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.743 34.217 1498.2441 23:29:22.78M 2015-11-08T23:29:15.659Z|I-OCEAN7-304-XXXX| 26.12 12.570 39.743 34.216 1498.2445 23:29:23.00M 2015-11-08T23:29:15.844Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.743 34.216 1498.2448 23:29:23.21M 2015-11-08T23:29:16.049Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.743 34.216 1498.2457 23:29:23.39M 2015-11-08T23:29:16.249Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.743 34.216 1498.2466 23:29:23.59M 2015-11-08T23:29:16.454Z|I-OCEAN7-304-XXXX| 26.07 12.571 39.744 34.216 1498.2469 23:29:23.79M 2015-11-08T23:29:16.659Z|I-OCEAN7-304-XXXX| 26.05 12.571 39.744 34.216 1498.2476 23:29:24.01M 2015-11-08T23:29:16.859Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.744 34.215 1498.2482 23:29:24.21M 2015-11-08T23:29:17.064Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.745 34.216 1498.2498 23:29:24.41M 2015-11-08T23:29:17.269Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.746 34.217 1498.2517 23:29:24.61M 2015-11-08T23:29:17.470Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.746 34.218 1498.2522 23:29:24.81M 2015-11-08T23:29:17.674Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.747 34.218 1498.2526 23:29:25.02M 2015-11-08T23:29:17.874Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.747 34.218 1498.2533 23:29:25.22M 2015-11-08T23:29:18.079Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.747 34.219 1498.2535 23:29:25.42M 2015-11-08T23:29:18.284Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.747 34.219 1498.2534 23:29:25.62M 2015-11-08T23:29:18.484Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.747 34.218 1498.2535 23:29:25.82M 2015-11-08T23:29:18.690Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.747 34.219 1498.2542 23:29:26.04M 2015-11-08T23:29:18.891Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.748 34.219 1498.2546 23:29:26.24M 2015-11-08T23:29:19.094Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.747 34.219 1498.2540 23:29:26.44M 2015-11-08T23:29:19.344Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.747 34.218 1498.2537 23:29:26.64M 2015-11-08T23:29:19.499Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.747 34.218 1498.2534 23:29:26.88M 2015-11-08T23:29:19.704Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.746 34.217 1498.2537 23:29:27.06M 2015-11-08T23:29:19.904Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.746 34.217 1498.2533 23:29:27.25M 2015-11-08T23:29:20.124Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.746 34.217 1498.2526 23:29:27.45M 2015-11-08T23:29:20.314Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.745 34.217 1498.2515 23:29:27.67M 2015-11-08T23:29:20.515Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.745 34.217 1498.2509 23:29:27.85M 2015-11-08T23:29:20.719Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.746 34.218 1498.2520 23:29:28.07M 2015-11-08T23:29:20.919Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.746 34.218 1498.2527 23:29:28.27M 2015-11-08T23:29:21.124Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.747 34.219 1498.2533 23:29:28.47M 2015-11-08T23:29:21.329Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.747 34.219 1498.2534 23:29:28.67M 2015-11-08T23:29:21.529Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.748 34.220 1498.2539 23:29:28.87M 2015-11-08T23:29:21.734Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.748 34.220 1498.2544 23:29:29.09M 2015-11-08T23:29:21.934Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.748 34.220 1498.2535 23:29:29.29M 2015-11-08T23:29:22.139Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.748 34.219 1498.2535 23:29:29.48M 2015-11-08T23:29:22.345Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.747 34.219 1498.2531 23:29:29.68M 2015-11-08T23:29:22.544Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.748 34.220 1498.2527 23:29:29.88M 2015-11-08T23:29:22.750Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.747 34.220 1498.2524 23:29:30.10M 2015-11-08T23:29:22.950Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.747 34.219 1498.2522 23:29:30.30M 2015-11-08T23:29:23.154Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.747 34.219 1498.2521 23:29:30.50M 2015-11-08T23:29:23.360Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.747 34.219 1498.2523 23:29:30.70M 2015-11-08T23:29:23.560Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.747 34.219 1498.2523 23:29:30.90M 2015-11-08T23:29:23.765Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.746 34.218 1498.2513 23:29:31.12M 2015-11-08T23:29:23.965Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.746 34.218 1498.2517 23:29:31.31M 2015-11-08T23:29:24.169Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.746 34.217 1498.2516 23:29:31.51M 2015-11-08T23:29:24.375Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.746 34.218 1498.2511 23:29:31.71M 2015-11-08T23:29:24.595Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.746 34.218 1498.2517 23:29:31.91M 2015-11-08T23:29:24.780Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.746 34.218 1498.2517 23:29:32.15M 2015-11-08T23:29:24.985Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.746 34.218 1498.2523 23:29:32.33M 2015-11-08T23:29:25.185Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.747 34.218 1498.2528 23:29:32.53M 2015-11-08T23:29:25.390Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.747 34.218 1498.2531 23:29:32.73M 2015-11-08T23:29:25.595Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.746 34.217 1498.2531 23:29:32.93M 2015-11-08T23:29:25.795Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.746 34.217 1498.2534 23:29:33.15M 2015-11-08T23:29:26.000Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.746 34.218 1498.2532 23:29:33.34M 2015-11-08T23:29:26.200Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.747 34.218 1498.2545 23:29:33.54M 2015-11-08T23:29:26.405Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.747 34.218 1498.2543 23:29:33.74M 2015-11-08T23:29:26.605Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.747 34.218 1498.2540 23:29:33.94M 2015-11-08T23:29:26.810Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.746 34.217 1498.2529 23:29:34.16M 2015-11-08T23:29:27.015Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.746 34.217 1498.2522 23:29:34.36M 2015-11-08T23:29:27.215Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.746 34.218 1498.2531 23:29:34.56M 2015-11-08T23:29:27.420Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.746 34.218 1498.2535 23:29:34.76M 2015-11-08T23:29:27.620Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.746 34.218 1498.2539 23:29:34.96M 2015-11-08T23:29:27.825Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.746 34.217 1498.2532 23:29:35.17M 2015-11-08T23:29:28.030Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.746 34.217 1498.2537 23:29:35.37M 2015-11-08T23:29:28.230Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.746 34.217 1498.2532 23:29:35.57M 2015-11-08T23:29:28.435Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.746 34.217 1498.2531 23:29:35.77M 2015-11-08T23:29:28.635Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.745 34.217 1498.2521 23:29:35.97M 2015-11-08T23:29:28.840Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.746 34.217 1498.2523 23:29:36.19M 2015-11-08T23:29:29.060Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.745 34.216 1498.2528 23:29:36.39M 2015-11-08T23:29:29.245Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.745 34.216 1498.2526 23:29:36.60M 2015-11-08T23:29:29.450Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.745 34.216 1498.2524 23:29:36.79M 2015-11-08T23:29:29.650Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.744 34.215 1498.2520 23:29:37.01M 2015-11-08T23:29:29.855Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.747 34.217 1498.2549 23:29:37.20M 2015-11-08T23:29:30.055Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.747 34.218 1498.2546 23:29:37.40M 2015-11-08T23:29:30.266Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.747 34.217 1498.2542 23:29:37.60M 2015-11-08T23:29:30.465Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.747 34.218 1498.2538 23:29:37.80M 2015-11-08T23:29:30.667Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.747 34.218 1498.2534 23:29:38.02M 2015-11-08T23:29:30.870Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.748 34.219 1498.2537 23:29:38.22M 2015-11-08T23:29:31.075Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.749 34.220 1498.2545 23:29:38.42M 2015-11-08T23:29:31.275Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.749 34.220 1498.2554 23:29:38.62M 2015-11-08T23:29:31.475Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.749 34.220 1498.2549 23:29:38.82M 2015-11-08T23:29:31.692Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.748 34.219 1498.2544 23:29:39.03M 2015-11-08T23:29:31.885Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.746 34.218 1498.2520 23:29:39.24M 2015-11-08T23:29:32.090Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.745 34.217 1498.2504 23:29:39.43M 2015-11-08T23:29:32.290Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.744 34.217 1498.2490 23:29:39.63M 2015-11-08T23:29:32.490Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.743 34.216 1498.2473 23:29:39.83M 2015-11-08T23:29:32.695Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.743 34.215 1498.2468 23:29:40.05M 2015-11-08T23:29:32.900Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.743 34.215 1498.2471 23:29:40.25M 2015-11-08T23:29:33.105Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.743 34.215 1498.2482 23:29:40.45M 2015-11-08T23:29:33.305Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.744 34.216 1498.2489 23:29:40.65M 2015-11-08T23:29:33.525Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.743 34.215 1498.2476 23:29:40.85M 2015-11-08T23:29:33.710Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.743 34.215 1498.2478 23:29:41.08M 2015-11-08T23:29:33.915Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.743 34.215 1498.2496 23:29:41.26M 2015-11-08T23:29:34.115Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.744 34.216 1498.2506 23:29:41.46M 2015-11-08T23:29:34.320Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.744 34.216 1498.2504 23:29:41.66M 2015-11-08T23:29:34.525Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.744 34.216 1498.2484 23:29:41.86M 2015-11-08T23:29:34.730Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.746 34.219 1498.2511 23:29:42.08M 2015-11-08T23:29:34.934Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.747 34.219 1498.2513 23:29:42.28M 2015-11-08T23:29:35.130Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.747 34.220 1498.2523 23:29:42.48M 2015-11-08T23:29:35.335Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.748 34.220 1498.2533 23:29:42.68M 2015-11-08T23:29:35.540Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.748 34.220 1498.2537 23:29:42.88M 2015-11-08T23:29:35.745Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.748 34.220 1498.2520 23:29:43.10M 2015-11-08T23:29:35.945Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.747 34.220 1498.2517 23:29:43.29M 2015-11-08T23:29:36.150Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.747 34.220 1498.2515 23:29:43.49M 2015-11-08T23:29:36.355Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.747 34.220 1498.2502 23:29:43.69M 2015-11-08T23:29:36.555Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.747 34.219 1498.2498 23:29:43.89M 2015-11-08T23:29:36.755Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.746 34.218 1498.2505 23:29:44.11M 2015-11-08T23:29:36.960Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.745 34.218 1498.2501 23:29:44.31M 2015-11-08T23:29:37.169Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.745 34.218 1498.2498 23:29:44.51M 2015-11-08T23:29:37.365Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.745 34.217 1498.2490 23:29:44.71M 2015-11-08T23:29:37.570Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.744 34.217 1498.2477 23:29:44.91M 2015-11-08T23:29:37.775Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.749 34.222 1498.2534 23:29:45.13M 2015-11-08T23:29:37.990Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.750 34.222 1498.2548 23:29:45.32M 2015-11-08T23:29:38.180Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.750 34.222 1498.2559 23:29:45.54M 2015-11-08T23:29:38.385Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.750 34.222 1498.2557 23:29:45.72M 2015-11-08T23:29:38.585Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.751 34.222 1498.2568 23:29:45.92M 2015-11-08T23:29:38.790Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.751 34.223 1498.2568 23:29:46.14M 2015-11-08T23:29:38.990Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.751 34.223 1498.2576 23:29:46.34M 2015-11-08T23:29:39.195Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.752 34.223 1498.2579 23:29:46.54M 2015-11-08T23:29:39.395Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.751 34.223 1498.2573 23:29:46.74M 2015-11-08T23:29:39.650Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.751 34.223 1498.2554 23:29:46.93M 2015-11-08T23:29:39.805Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.750 34.223 1498.2540 23:29:47.20M 2015-11-08T23:29:40.005Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.749 34.222 1498.2529 23:29:47.35M 2015-11-08T23:29:40.205Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.749 34.221 1498.2521 23:29:47.55M 2015-11-08T23:29:40.410Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.748 34.221 1498.2512 23:29:47.75M 2015-11-08T23:29:40.615Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.747 34.220 1498.2511 23:29:47.95M 2015-11-08T23:29:40.820Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.747 34.219 1498.2512 23:29:48.17M 2015-11-08T23:29:41.020Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.746 34.218 1498.2509 23:29:48.37M 2015-11-08T23:29:41.220Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.746 34.218 1498.2510 23:29:48.57M 2015-11-08T23:29:41.430Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.746 34.218 1498.2512 23:29:48.76M 2015-11-08T23:29:41.630Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.746 34.218 1498.2506 23:29:48.97M 2015-11-08T23:29:41.835Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.746 34.218 1498.2507 23:29:49.18M 2015-11-08T23:29:42.035Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.746 34.218 1498.2512 23:29:49.38M 2015-11-08T23:29:42.240Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.746 34.217 1498.2510 23:29:49.58M 2015-11-08T23:29:42.455Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.746 34.217 1498.2513 23:29:49.78M 2015-11-08T23:29:42.645Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.746 34.217 1498.2522 23:29:50.01M 2015-11-08T23:29:42.850Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.745 34.216 1498.2533 23:29:50.20M 2015-11-08T23:29:43.055Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.745 34.216 1498.2532 23:29:50.40M 2015-11-08T23:29:43.255Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.746 34.216 1498.2542 23:29:50.60M 2015-11-08T23:29:43.455Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.746 34.217 1498.2548 23:29:50.80M 2015-11-08T23:29:43.660Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.747 34.217 1498.2555 23:29:51.01M 2015-11-08T23:29:43.865Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.747 34.218 1498.2548 23:29:51.21M 2015-11-08T23:29:44.065Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.747 34.218 1498.2549 23:29:51.41M 2015-11-08T23:29:44.270Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.747 34.218 1498.2551 23:29:51.61M 2015-11-08T23:29:44.470Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.747 34.219 1498.2550 23:29:51.81M 2015-11-08T23:29:44.676Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.748 34.219 1498.2555 23:29:52.03M 2015-11-08T23:29:44.880Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.747 34.219 1498.2554 23:29:52.23M 2015-11-08T23:29:45.088Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.747 34.218 1498.2556 23:29:52.43M 2015-11-08T23:29:45.285Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.746 34.218 1498.2549 23:29:52.63M 2015-11-08T23:29:45.490Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.745 34.217 1498.2539 23:29:52.83M 2015-11-08T23:29:45.691Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.745 34.216 1498.2531 23:29:53.05M 2015-11-08T23:29:45.896Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.744 34.216 1498.2524 23:29:53.24M 2015-11-08T23:29:46.096Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.743 34.214 1498.2500 23:29:53.44M 2015-11-08T23:29:46.301Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.742 34.214 1498.2488 23:29:53.64M 2015-11-08T23:29:46.505Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.742 34.214 1498.2489 23:29:53.84M 2015-11-08T23:29:46.706Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.743 34.214 1498.2495 23:29:54.06M 2015-11-08T23:29:46.926Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.743 34.215 1498.2498 23:29:54.26M 2015-11-08T23:29:47.111Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.744 34.215 1498.2500 23:29:54.47M 2015-11-08T23:29:47.316Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.745 34.216 1498.2496 23:29:54.66M 2015-11-08T23:29:47.519Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.745 34.217 1498.2501 23:29:54.86M 2015-11-08T23:29:47.721Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.745 34.216 1498.2509 23:29:55.07M 2015-11-08T23:29:47.926Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.745 34.216 1498.2501 23:29:55.27M 2015-11-08T23:29:48.131Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.745 34.216 1498.2499 23:29:55.47M 2015-11-08T23:29:48.331Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.745 34.216 1498.2501 23:29:55.67M 2015-11-08T23:29:48.536Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.745 34.216 1498.2498 23:29:55.87M 2015-11-08T23:29:48.736Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.745 34.215 1498.2494 23:29:56.09M 2015-11-08T23:29:48.941Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.746 34.217 1498.2511 23:29:56.29M 2015-11-08T23:29:49.141Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.747 34.217 1498.2526 23:29:56.49M 2015-11-08T23:29:49.346Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.747 34.217 1498.2523 23:29:56.69M 2015-11-08T23:29:49.551Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.747 34.218 1498.2524 23:29:56.89M 2015-11-08T23:29:49.801Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.748 34.218 1498.2537 23:29:57.10M 2015-11-08T23:29:49.956Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.748 34.218 1498.2538 23:29:57.35M 2015-11-08T23:29:50.161Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.747 34.218 1498.2543 23:29:57.50M 2015-11-08T23:29:50.361Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.748 34.218 1498.2556 23:29:57.70M 2015-11-08T23:29:50.566Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.748 34.219 1498.2566 23:29:57.90M 2015-11-08T23:29:50.766Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.748 34.219 1498.2570 23:29:58.12M 2015-11-08T23:29:50.971Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.749 34.219 1498.2578 23:29:58.32M 2015-11-08T23:29:51.171Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.748 34.219 1498.2582 23:29:58.52M 2015-11-08T23:29:51.391Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.748 34.218 1498.2579 23:29:58.71M 2015-11-08T23:29:51.581Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.748 34.218 1498.2587 23:29:58.93M 2015-11-08T23:29:51.786Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.747 34.217 1498.2581 23:29:59.14M 2015-11-08T23:29:51.986Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.751 34.221 1498.2635 23:29:59.33M 2015-11-08T23:29:52.186Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.751 34.221 1498.2632 23:29:59.53M 2015-11-08T23:29:52.396Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.752 34.222 1498.2648 23:29:59.73M 2015-11-08T23:29:52.596Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.748 34.218 1498.2611 23:29:59.93M 2015-11-08T23:29:52.796Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.747 34.217 1498.2604 23:30:00.15M 2015-11-08T23:29:53.001Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.747 34.216 1498.2607 23:30:00.35M 2015-11-08T23:29:53.201Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.747 34.216 1498.2615 23:30:00.55M 2015-11-08T23:29:53.406Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.746 34.216 1498.2612 23:30:00.74M 2015-11-08T23:29:53.611Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.746 34.216 1498.2609 23:30:00.95M 2015-11-08T23:29:53.811Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.747 34.216 1498.2617 23:30:01.16M 2015-11-08T23:29:54.016Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.746 34.215 1498.2604 23:30:01.36M 2015-11-08T23:29:54.216Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.746 34.216 1498.2617 23:30:01.56M 2015-11-08T23:29:54.421Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.747 34.216 1498.2622 23:30:01.76M 2015-11-08T23:29:54.626Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.747 34.216 1498.2616 23:30:01.96M 2015-11-08T23:29:54.831Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.747 34.216 1498.2611 23:30:02.18M 2015-11-08T23:29:55.031Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.747 34.216 1498.2611 23:30:02.38M 2015-11-08T23:29:55.236Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.748 34.217 1498.2618 23:30:02.58M 2015-11-08T23:29:55.436Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.748 34.217 1498.2622 23:30:02.78M 2015-11-08T23:29:55.641Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.748 34.217 1498.2616 23:30:03.00M 2015-11-08T23:29:55.861Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.749 34.218 1498.2631 23:30:03.20M 2015-11-08T23:29:56.046Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.749 34.217 1498.2627 23:30:03.41M 2015-11-08T23:29:56.255Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.749 34.217 1498.2629 23:30:03.59M 2015-11-08T23:29:56.452Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.750 34.218 1498.2634 23:30:03.79M 2015-11-08T23:29:56.656Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.750 34.218 1498.2625 23:30:04.01M 2015-11-08T23:29:56.856Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.750 34.218 1498.2621 23:30:04.21M 2015-11-08T23:29:57.061Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.751 34.219 1498.2632 23:30:04.41M 2015-11-08T23:29:57.261Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.752 34.221 1498.2643 23:30:04.61M 2015-11-08T23:29:57.466Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.752 34.221 1498.2635 23:30:04.81M 2015-11-08T23:29:57.671Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.752 34.221 1498.2632 23:30:05.02M 2015-11-08T23:29:57.871Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.748 34.218 1498.2579 23:30:05.22M 2015-11-08T23:29:58.076Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.748 34.218 1498.2574 23:30:05.42M 2015-11-08T23:29:58.276Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.749 34.219 1498.2585 23:30:05.62M 2015-11-08T23:29:58.486Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.750 34.219 1498.2585 23:30:05.82M 2015-11-08T23:29:58.681Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.749 34.219 1498.2573 23:30:06.04M 2015-11-08T23:29:58.886Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.748 34.218 1498.2562 23:30:06.24M 2015-11-08T23:29:59.091Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.747 34.217 1498.2550 23:30:06.44M 2015-11-08T23:29:59.296Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.747 34.218 1498.2552 23:30:06.64M 2015-11-08T23:29:59.496Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.747 34.217 1498.2542 23:30:06.84M 2015-11-08T23:29:59.701Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.749 34.220 1498.2571 23:30:07.06M 2015-11-08T23:29:59.906Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.750 34.221 1498.2576 23:30:07.25M 2015-11-08T23:30:00.106Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.751 34.222 1498.2599 23:30:07.45M 2015-11-08T23:30:00.326Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.752 34.222 1498.2617 23:30:07.65M 2015-11-08T23:30:00.511Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.760 34.229 1498.2720 23:30:07.87M 2015-11-08T23:30:00.711Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.760 34.229 1498.2744 23:30:08.07M 2015-11-08T23:30:00.916Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.760 34.229 1498.2753 23:30:08.26M 2015-11-08T23:30:01.121Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.753 34.222 1498.2672 23:30:08.47M 2015-11-08T23:30:01.326Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.752 34.221 1498.2665 23:30:08.67M 2015-11-08T23:30:01.526Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.752 34.220 1498.2670 23:30:08.87M 2015-11-08T23:30:01.733Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.751 34.220 1498.2661 23:30:09.08M 2015-11-08T23:30:01.936Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.751 34.220 1498.2654 23:30:09.28M 2015-11-08T23:30:02.136Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.751 34.220 1498.2648 23:30:09.48M 2015-11-08T23:30:02.341Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.753 34.222 1498.2670 23:30:09.68M 2015-11-08T23:30:02.541Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.753 34.222 1498.2673 23:30:09.88M 2015-11-08T23:30:02.746Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.753 34.222 1498.2682 23:30:10.10M 2015-11-08T23:30:02.946Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.752 34.221 1498.2675 23:30:10.30M 2015-11-08T23:30:03.151Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.752 34.221 1498.2668 23:30:10.50M 2015-11-08T23:30:03.351Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.752 34.220 1498.2666 23:30:10.69M 2015-11-08T23:30:03.561Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.751 34.220 1498.2659 23:30:10.89M 2015-11-08T23:30:03.761Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.750 34.219 1498.2640 23:30:11.12M 2015-11-08T23:30:03.966Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.749 34.219 1498.2627 23:30:11.31M 2015-11-08T23:30:04.166Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.749 34.218 1498.2623 23:30:11.51M 2015-11-08T23:30:04.371Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.749 34.218 1498.2620 23:30:11.71M 2015-11-08T23:30:04.571Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.749 34.218 1498.2609 23:30:11.91M 2015-11-08T23:30:04.796Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.748 34.218 1498.2600 23:30:12.13M 2015-11-08T23:30:04.976Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.748 34.217 1498.2588 23:30:12.35M 2015-11-08T23:30:05.181Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.747 34.217 1498.2590 23:30:12.52M 2015-11-08T23:30:05.386Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.747 34.216 1498.2584 23:30:12.72M 2015-11-08T23:30:05.586Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.747 34.216 1498.2588 23:30:12.92M 2015-11-08T23:30:05.791Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.747 34.216 1498.2585 23:30:13.14M 2015-11-08T23:30:05.991Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.747 34.217 1498.2594 23:30:13.34M 2015-11-08T23:30:06.196Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.747 34.216 1498.2592 23:30:13.54M 2015-11-08T23:30:06.401Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.747 34.216 1498.2587 23:30:13.74M 2015-11-08T23:30:06.601Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.747 34.217 1498.2588 23:30:13.94M 2015-11-08T23:30:06.806Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.748 34.217 1498.2594 23:30:14.16M 2015-11-08T23:30:07.011Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.748 34.218 1498.2609 23:30:14.36M 2015-11-08T23:30:07.211Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.748 34.217 1498.2595 23:30:14.56M 2015-11-08T23:30:07.417Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.748 34.217 1498.2592 23:30:14.76M 2015-11-08T23:30:07.617Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.753 34.222 1498.2656 23:30:14.96M 2015-11-08T23:30:07.825Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.754 34.223 1498.2673 23:30:15.17M 2015-11-08T23:30:08.026Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.750 34.219 1498.2632 23:30:15.37M 2015-11-08T23:30:08.226Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.750 34.218 1498.2644 23:30:15.57M 2015-11-08T23:30:08.431Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.744 34.212 1498.2578 23:30:15.77M 2015-11-08T23:30:08.632Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.744 34.212 1498.2577 23:30:15.97M 2015-11-08T23:30:08.837Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.743 34.212 1498.2567 23:30:16.19M 2015-11-08T23:30:09.041Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.743 34.211 1498.2567 23:30:16.39M 2015-11-08T23:30:09.262Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.743 34.211 1498.2571 23:30:16.59M 2015-11-08T23:30:09.446Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.743 34.211 1498.2562 23:30:16.80M 2015-11-08T23:30:09.652Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.754 34.222 1498.2694 23:30:17.01M 2015-11-08T23:30:09.851Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.758 34.226 1498.2737 23:30:17.21M 2015-11-08T23:30:10.266Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.758 34.225 1498.2736 23:30:17.40M 2015-11-08T23:30:10.267Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.748 34.216 1498.2634 23:30:17.69M 2015-11-08T23:30:10.471Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.747 34.215 1498.2618 23:30:17.81M 2015-11-08T23:30:10.671Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.747 34.215 1498.2617 23:30:18.03M 2015-11-08T23:30:10.877Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.746 34.214 1498.2609 23:30:18.23M 2015-11-08T23:30:11.077Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.746 34.214 1498.2601 23:30:18.43M 2015-11-08T23:30:11.282Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.746 34.214 1498.2590 23:30:18.63M 2015-11-08T23:30:11.487Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.746 34.214 1498.2579 23:30:18.82M 2015-11-08T23:30:11.687Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.745 34.214 1498.2567 23:30:19.04M 2015-11-08T23:30:11.892Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.745 34.214 1498.2579 23:30:19.24M 2015-11-08T23:30:12.097Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.746 34.215 1498.2581 23:30:19.44M 2015-11-08T23:30:12.297Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.746 34.215 1498.2593 23:30:19.64M 2015-11-08T23:30:12.502Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.747 34.216 1498.2595 23:30:19.84M 2015-11-08T23:30:12.752Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.748 34.217 1498.2610 23:30:20.06M 2015-11-08T23:30:12.907Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.749 34.217 1498.2620 23:30:20.30M 2015-11-08T23:30:13.107Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.750 34.219 1498.2633 23:30:20.46M 2015-11-08T23:30:13.312Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.751 34.220 1498.2643 23:30:20.65M 2015-11-08T23:30:13.512Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.752 34.221 1498.2659 23:30:20.85M 2015-11-08T23:30:13.737Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.753 34.222 1498.2672 23:30:21.07M 2015-11-08T23:30:13.922Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.754 34.223 1498.2682 23:30:21.29M 2015-11-08T23:30:14.127Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.753 34.222 1498.2678 23:30:21.47M 2015-11-08T23:30:14.327Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.753 34.222 1498.2675 23:30:21.67M 2015-11-08T23:30:14.532Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.753 34.222 1498.2673 23:30:21.87M 2015-11-08T23:30:14.732Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.754 34.223 1498.2690 23:30:22.09M 2015-11-08T23:30:14.937Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.755 34.223 1498.2704 23:30:22.29M 2015-11-08T23:30:15.137Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.756 34.224 1498.2714 23:30:22.49M 2015-11-08T23:30:15.342Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.756 34.224 1498.2726 23:30:22.68M 2015-11-08T23:30:15.542Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.756 34.224 1498.2727 23:30:22.88M 2015-11-08T23:30:15.747Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.756 34.224 1498.2729 23:30:23.10M 2015-11-08T23:30:15.952Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.756 34.224 1498.2729 23:30:23.30M 2015-11-08T23:30:16.152Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.755 34.223 1498.2715 23:30:23.50M 2015-11-08T23:30:16.357Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.754 34.222 1498.2701 23:30:23.70M 2015-11-08T23:30:16.557Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.753 34.221 1498.2695 23:30:23.90M 2015-11-08T23:30:16.762Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.753 34.220 1498.2694 23:30:24.12M 2015-11-08T23:30:16.967Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.752 34.220 1498.2695 23:30:24.32M 2015-11-08T23:30:17.172Z|I-OCEAN7-304-XXXX| 26.18 12.576 39.753 34.220 1498.2704 23:30:24.52M 2015-11-08T23:30:17.376Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.754 34.221 1498.2715 23:30:24.72M 2015-11-08T23:30:17.577Z|I-OCEAN7-304-XXXX| 26.14 12.577 39.754 34.220 1498.2721 23:30:24.91M 2015-11-08T23:30:17.827Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.753 34.220 1498.2711 23:30:25.13M 2015-11-08T23:30:17.982Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.752 34.219 1498.2698 23:30:25.38M 2015-11-08T23:30:18.202Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.751 34.217 1498.2682 23:30:25.53M 2015-11-08T23:30:18.387Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.750 34.217 1498.2665 23:30:25.75M 2015-11-08T23:30:18.592Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.750 34.217 1498.2659 23:30:25.93M 2015-11-08T23:30:18.792Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.750 34.218 1498.2661 23:30:26.15M 2015-11-08T23:30:18.997Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.751 34.218 1498.2660 23:30:26.35M 2015-11-08T23:30:19.197Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.751 34.219 1498.2651 23:30:26.54M 2015-11-08T23:30:19.402Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.751 34.219 1498.2648 23:30:26.74M 2015-11-08T23:30:19.607Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.751 34.219 1498.2650 23:30:26.94M 2015-11-08T23:30:19.807Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.751 34.219 1498.2637 23:30:27.16M 2015-11-08T23:30:20.012Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.750 34.219 1498.2629 23:30:27.36M 2015-11-08T23:30:20.217Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.750 34.218 1498.2629 23:30:27.56M 2015-11-08T23:30:20.417Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.749 34.218 1498.2626 23:30:27.76M 2015-11-08T23:30:20.617Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.749 34.218 1498.2620 23:30:27.96M 2015-11-08T23:30:20.822Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.749 34.218 1498.2620 23:30:28.18M 2015-11-08T23:30:21.027Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.750 34.219 1498.2627 23:30:28.38M 2015-11-08T23:30:21.232Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.750 34.219 1498.2628 23:30:28.57M 2015-11-08T23:30:21.437Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.750 34.219 1498.2632 23:30:28.77M 2015-11-08T23:30:21.649Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.749 34.218 1498.2637 23:30:28.98M 2015-11-08T23:30:21.837Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.749 34.217 1498.2639 23:30:29.19M 2015-11-08T23:30:22.042Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.749 34.217 1498.2648 23:30:29.39M 2015-11-08T23:30:22.247Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.749 34.218 1498.2633 23:30:29.59M 2015-11-08T23:30:22.447Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.749 34.218 1498.2628 23:30:29.79M 2015-11-08T23:30:22.667Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.749 34.218 1498.2627 23:30:30.01M 2015-11-08T23:30:22.857Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.750 34.219 1498.2631 23:30:30.22M 2015-11-08T23:30:23.057Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.758 34.227 1498.2715 23:30:30.41M 2015-11-08T23:30:23.262Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.757 34.226 1498.2698 23:30:30.60M 2015-11-08T23:30:23.462Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.755 34.225 1498.2673 23:30:30.80M 2015-11-08T23:30:23.667Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.754 34.224 1498.2660 23:30:31.02M 2015-11-08T23:30:23.867Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.753 34.223 1498.2637 23:30:31.22M 2015-11-08T23:30:24.072Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.752 34.222 1498.2632 23:30:31.42M 2015-11-08T23:30:24.277Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.752 34.222 1498.2626 23:30:31.62M 2015-11-08T23:30:24.477Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.751 34.221 1498.2625 23:30:31.82M 2015-11-08T23:30:24.682Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.751 34.220 1498.2622 23:30:32.04M 2015-11-08T23:30:24.882Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.751 34.220 1498.2621 23:30:32.24M 2015-11-08T23:30:25.087Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.750 34.219 1498.2616 23:30:32.43M 2015-11-08T23:30:25.287Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.750 34.219 1498.2620 23:30:32.63M 2015-11-08T23:30:25.497Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.751 34.219 1498.2642 23:30:32.83M 2015-11-08T23:30:25.697Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.748 34.216 1498.2607 23:30:33.05M 2015-11-08T23:30:25.897Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.752 34.220 1498.2651 23:30:33.25M 2015-11-08T23:30:26.102Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.753 34.221 1498.2673 23:30:33.45M 2015-11-08T23:30:26.302Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.757 34.224 1498.2728 23:30:33.65M 2015-11-08T23:30:26.507Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.757 34.224 1498.2726 23:30:33.85M 2015-11-08T23:30:26.712Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.757 34.225 1498.2739 23:30:34.07M 2015-11-08T23:30:26.921Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.757 34.224 1498.2755 23:30:34.27M 2015-11-08T23:30:27.134Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.749 34.217 1498.2670 23:30:34.47M 2015-11-08T23:30:27.322Z|I-OCEAN7-304-XXXX| 26.24 12.576 39.749 34.217 1498.2671 23:30:34.68M 2015-11-08T23:30:27.522Z|I-OCEAN7-304-XXXX| 26.23 12.576 39.748 34.216 1498.2660 23:30:34.86M 2015-11-08T23:30:27.727Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.748 34.216 1498.2649 23:30:35.08M 2015-11-08T23:30:27.977Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.748 34.216 1498.2644 23:30:35.28M 2015-11-08T23:30:28.128Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.747 34.215 1498.2643 23:30:35.53M 2015-11-08T23:30:28.337Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.746 34.215 1498.2634 23:30:35.67M 2015-11-08T23:30:28.537Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.747 34.215 1498.2637 23:30:35.88M 2015-11-08T23:30:28.737Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.750 34.218 1498.2667 23:30:36.10M 2015-11-08T23:30:28.947Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.749 34.217 1498.2659 23:30:36.29M 2015-11-08T23:30:29.147Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.749 34.217 1498.2651 23:30:36.50M 2015-11-08T23:30:29.352Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.748 34.216 1498.2645 23:30:36.69M 2015-11-08T23:30:29.552Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.747 34.215 1498.2628 23:30:36.89M 2015-11-08T23:30:29.757Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.747 34.215 1498.2625 23:30:37.11M 2015-11-08T23:30:29.962Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.746 34.215 1498.2617 23:30:37.31M 2015-11-08T23:30:30.162Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.746 34.214 1498.2598 23:30:37.51M 2015-11-08T23:30:30.367Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.746 34.215 1498.2596 23:30:37.71M 2015-11-08T23:30:30.567Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.746 34.215 1498.2588 23:30:37.91M 2015-11-08T23:30:30.772Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.746 34.215 1498.2589 23:30:38.13M 2015-11-08T23:30:30.977Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.747 34.216 1498.2583 23:30:38.33M 2015-11-08T23:30:31.178Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.748 34.217 1498.2596 23:30:38.52M 2015-11-08T23:30:31.382Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.749 34.218 1498.2596 23:30:38.72M 2015-11-08T23:30:31.597Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.749 34.218 1498.2585 23:30:38.92M 2015-11-08T23:30:31.782Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.749 34.219 1498.2588 23:30:39.16M 2015-11-08T23:30:31.993Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.750 34.219 1498.2593 23:30:39.34M 2015-11-08T23:30:32.193Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.751 34.221 1498.2604 23:30:39.54M 2015-11-08T23:30:32.397Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.749 34.219 1498.2579 23:30:39.74M 2015-11-08T23:30:32.602Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.750 34.219 1498.2587 23:30:39.94M 2015-11-08T23:30:32.802Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.750 34.220 1498.2592 23:30:40.16M 2015-11-08T23:30:33.052Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.750 34.220 1498.2601 23:30:40.36M 2015-11-08T23:30:33.208Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.751 34.220 1498.2622 23:30:40.60M 2015-11-08T23:30:33.413Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.750 34.220 1498.2616 23:30:40.75M 2015-11-08T23:30:33.617Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.749 34.219 1498.2600 23:30:40.95M 2015-11-08T23:30:33.818Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.748 34.217 1498.2589 23:30:41.17M 2015-11-08T23:30:34.018Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.747 34.217 1498.2587 23:30:41.37M 2015-11-08T23:30:34.222Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.748 34.217 1498.2596 23:30:41.57M 2015-11-08T23:30:34.428Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.749 34.218 1498.2611 23:30:41.77M 2015-11-08T23:30:34.633Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.747 34.217 1498.2594 23:30:41.97M 2015-11-08T23:30:34.833Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.751 34.220 1498.2638 23:30:42.19M 2015-11-08T23:30:35.038Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.752 34.221 1498.2650 23:30:42.38M 2015-11-08T23:30:35.238Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.752 34.221 1498.2659 23:30:42.58M 2015-11-08T23:30:35.443Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.753 34.222 1498.2664 23:30:42.78M 2015-11-08T23:30:35.643Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.753 34.222 1498.2665 23:30:43.00M 2015-11-08T23:30:35.848Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.753 34.223 1498.2667 23:30:43.20M 2015-11-08T23:30:36.068Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.753 34.222 1498.2667 23:30:43.40M 2015-11-08T23:30:36.253Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.754 34.223 1498.2668 23:30:43.61M 2015-11-08T23:30:36.458Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.753 34.222 1498.2668 23:30:43.80M 2015-11-08T23:30:36.663Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.753 34.222 1498.2672 23:30:44.02M 2015-11-08T23:30:36.863Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.753 34.222 1498.2662 23:30:44.22M 2015-11-08T23:30:37.063Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.753 34.222 1498.2666 23:30:44.42M 2015-11-08T23:30:37.268Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.753 34.222 1498.2665 23:30:44.61M 2015-11-08T23:30:37.473Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.753 34.222 1498.2657 23:30:44.81M 2015-11-08T23:30:37.678Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.752 34.221 1498.2655 23:30:45.03M 2015-11-08T23:30:37.878Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.752 34.221 1498.2640 23:30:45.23M 2015-11-08T23:30:38.128Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.751 34.220 1498.2627 23:30:45.43M 2015-11-08T23:30:38.283Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.751 34.221 1498.2631 23:30:45.67M 2015-11-08T23:30:38.488Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.751 34.220 1498.2632 23:30:45.83M 2015-11-08T23:30:38.693Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.751 34.220 1498.2631 23:30:46.04M 2015-11-08T23:30:38.893Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.751 34.220 1498.2633 23:30:46.25M 2015-11-08T23:30:39.098Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.751 34.221 1498.2634 23:30:46.44M 2015-11-08T23:30:39.298Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.752 34.221 1498.2644 23:30:46.64M 2015-11-08T23:30:39.503Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.752 34.221 1498.2653 23:30:46.84M 2015-11-08T23:30:39.703Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.752 34.221 1498.2655 23:30:47.06M 2015-11-08T23:30:39.908Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.753 34.222 1498.2662 23:30:47.26M 2015-11-08T23:30:40.113Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.754 34.223 1498.2664 23:30:47.46M 2015-11-08T23:30:40.313Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.754 34.222 1498.2673 23:30:47.66M 2015-11-08T23:30:40.533Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.754 34.222 1498.2678 23:30:47.86M 2015-11-08T23:30:40.723Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.754 34.223 1498.2684 23:30:48.09M 2015-11-08T23:30:40.923Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.754 34.222 1498.2699 23:30:48.28M 2015-11-08T23:30:41.123Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.754 34.222 1498.2703 23:30:48.47M 2015-11-08T23:30:41.330Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.754 34.222 1498.2700 23:30:48.67M 2015-11-08T23:30:41.533Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.753 34.221 1498.2705 23:30:48.87M 2015-11-08T23:30:41.733Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.753 34.221 1498.2706 23:30:49.09M 2015-11-08T23:30:41.938Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.753 34.221 1498.2701 23:30:49.29M 2015-11-08T23:30:42.143Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.753 34.221 1498.2698 23:30:49.49M 2015-11-08T23:30:42.348Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.752 34.220 1498.2690 23:30:49.69M 2015-11-08T23:30:42.548Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.751 34.219 1498.2683 23:30:49.89M 2015-11-08T23:30:42.753Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.751 34.219 1498.2683 23:30:50.11M 2015-11-08T23:30:42.953Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.750 34.218 1498.2670 23:30:50.31M 2015-11-08T23:30:43.158Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.749 34.217 1498.2660 23:30:50.50M 2015-11-08T23:30:43.363Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.749 34.217 1498.2648 23:30:50.70M 2015-11-08T23:30:43.569Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.746 34.213 1498.2606 23:30:50.90M 2015-11-08T23:30:43.768Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.748 34.215 1498.2631 23:30:51.12M 2015-11-08T23:30:43.968Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.748 34.216 1498.2626 23:30:51.32M 2015-11-08T23:30:44.173Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.748 34.216 1498.2621 23:30:51.52M 2015-11-08T23:30:44.378Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.748 34.216 1498.2604 23:30:51.72M 2015-11-08T23:30:44.578Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.747 34.216 1498.2592 23:30:51.92M 2015-11-08T23:30:44.783Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.745 34.215 1498.2560 23:30:52.14M 2015-11-08T23:30:44.998Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.745 34.214 1498.2557 23:30:52.33M 2015-11-08T23:30:45.188Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.746 34.215 1498.2557 23:30:52.55M 2015-11-08T23:30:45.393Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.746 34.215 1498.2561 23:30:52.73M 2015-11-08T23:30:45.593Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.747 34.216 1498.2570 23:30:52.93M 2015-11-08T23:30:45.798Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.749 34.218 1498.2579 23:30:53.15M 2015-11-08T23:30:45.998Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.749 34.219 1498.2579 23:30:53.35M 2015-11-08T23:30:46.203Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.749 34.219 1498.2582 23:30:53.55M 2015-11-08T23:30:46.406Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.750 34.219 1498.2595 23:30:53.75M 2015-11-08T23:30:46.608Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.750 34.219 1498.2593 23:30:53.94M 2015-11-08T23:30:46.813Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.749 34.218 1498.2585 23:30:54.16M 2015-11-08T23:30:47.018Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.748 34.218 1498.2582 23:30:54.36M 2015-11-08T23:30:47.218Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.747 34.216 1498.2577 23:30:54.56M 2015-11-08T23:30:47.418Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.747 34.217 1498.2587 23:30:54.76M 2015-11-08T23:30:47.623Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.748 34.218 1498.2603 23:30:54.96M 2015-11-08T23:30:47.828Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.747 34.216 1498.2593 23:30:55.18M 2015-11-08T23:30:48.028Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.746 34.215 1498.2592 23:30:55.38M 2015-11-08T23:30:48.233Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.746 34.215 1498.2595 23:30:55.58M 2015-11-08T23:30:48.438Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.746 34.215 1498.2600 23:30:55.78M 2015-11-08T23:30:48.638Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.746 34.215 1498.2606 23:30:56.00M 2015-11-08T23:30:48.838Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.746 34.215 1498.2611 23:30:56.19M 2015-11-08T23:30:49.043Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.745 34.214 1498.2601 23:30:56.39M 2015-11-08T23:30:49.249Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.744 34.213 1498.2593 23:30:56.59M 2015-11-08T23:30:49.468Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.750 34.218 1498.2662 23:30:56.79M 2015-11-08T23:30:49.653Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.751 34.219 1498.2668 23:30:57.03M 2015-11-08T23:30:49.858Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.752 34.220 1498.2681 23:30:57.21M 2015-11-08T23:30:50.063Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.753 34.221 1498.2697 23:30:57.41M 2015-11-08T23:30:50.263Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.754 34.222 1498.2711 23:30:57.61M 2015-11-08T23:30:50.468Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.756 34.224 1498.2728 23:30:57.81M 2015-11-08T23:30:50.668Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.756 34.225 1498.2729 23:30:58.03M 2015-11-08T23:30:50.873Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.757 34.225 1498.2728 23:30:58.23M 2015-11-08T23:30:51.073Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.757 34.226 1498.2726 23:30:58.43M 2015-11-08T23:30:51.278Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.758 34.226 1498.2733 23:30:58.62M 2015-11-08T23:30:51.483Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.758 34.226 1498.2744 23:30:58.82M 2015-11-08T23:30:51.683Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.757 34.226 1498.2728 23:30:59.04M 2015-11-08T23:30:51.889Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.757 34.226 1498.2721 23:30:59.24M 2015-11-08T23:30:52.088Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.757 34.225 1498.2706 23:30:59.44M 2015-11-08T23:30:52.293Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.756 34.225 1498.2705 23:30:59.64M 2015-11-08T23:30:52.493Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.755 34.224 1498.2689 23:30:59.84M 2015-11-08T23:30:52.698Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.754 34.222 1498.2681 23:31:00.05M 2015-11-08T23:30:52.898Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.753 34.221 1498.2665 23:31:00.25M 2015-11-08T23:30:53.103Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.752 34.220 1498.2657 23:31:00.45M 2015-11-08T23:30:53.308Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.749 34.218 1498.2625 23:31:00.65M 2015-11-08T23:30:53.513Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.750 34.218 1498.2637 23:31:00.85M 2015-11-08T23:30:53.713Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.750 34.219 1498.2648 23:31:01.07M 2015-11-08T23:30:53.933Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.751 34.219 1498.2653 23:31:01.27M 2015-11-08T23:30:54.118Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.752 34.219 1498.2666 23:31:01.49M 2015-11-08T23:30:54.323Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.753 34.221 1498.2682 23:31:01.67M 2015-11-08T23:30:54.523Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.755 34.222 1498.2705 23:31:01.87M 2015-11-08T23:30:54.728Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.756 34.223 1498.2732 23:31:02.08M 2015-11-08T23:30:54.933Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.756 34.223 1498.2732 23:31:02.28M 2015-11-08T23:30:55.138Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.756 34.223 1498.2734 23:31:02.48M 2015-11-08T23:30:55.339Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.757 34.224 1498.2739 23:31:02.68M 2015-11-08T23:30:55.543Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.758 34.225 1498.2749 23:31:02.88M 2015-11-08T23:30:55.743Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.758 34.225 1498.2742 23:31:03.10M 2015-11-08T23:30:55.948Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.758 34.225 1498.2750 23:31:03.30M 2015-11-08T23:30:56.149Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.758 34.225 1498.2745 23:31:03.50M 2015-11-08T23:30:56.353Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.758 34.225 1498.2747 23:31:03.70M 2015-11-08T23:30:56.553Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.759 34.226 1498.2759 23:31:03.90M 2015-11-08T23:30:56.761Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.759 34.227 1498.2765 23:31:04.11M 2015-11-08T23:30:56.964Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.759 34.226 1498.2751 23:31:04.31M 2015-11-08T23:30:57.169Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.758 34.226 1498.2726 23:31:04.51M 2015-11-08T23:30:57.369Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.757 34.226 1498.2712 23:31:04.71M 2015-11-08T23:30:57.574Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.757 34.226 1498.2711 23:31:04.91M 2015-11-08T23:30:57.779Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.757 34.226 1498.2717 23:31:05.13M 2015-11-08T23:30:57.979Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.757 34.226 1498.2721 23:31:05.33M 2015-11-08T23:30:58.184Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.757 34.226 1498.2721 23:31:05.53M 2015-11-08T23:30:58.404Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.758 34.226 1498.2729 23:31:05.73M 2015-11-08T23:30:58.589Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.758 34.226 1498.2731 23:31:05.94M 2015-11-08T23:30:58.789Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.758 34.226 1498.2738 23:31:06.15M 2015-11-08T23:30:58.994Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.758 34.227 1498.2751 23:31:06.34M 2015-11-08T23:30:59.194Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.758 34.226 1498.2753 23:31:06.54M 2015-11-08T23:30:59.399Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.758 34.226 1498.2748 23:31:06.74M 2015-11-08T23:30:59.604Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.757 34.226 1498.2739 23:31:06.94M 2015-11-08T23:30:59.810Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.757 34.225 1498.2733 23:31:07.16M 2015-11-08T23:31:00.009Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.757 34.225 1498.2732 23:31:07.36M 2015-11-08T23:31:00.214Z|I-OCEAN7-304-XXXX| 26.15 12.576 39.757 34.225 1498.2739 23:31:07.56M 2015-11-08T23:31:00.414Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.754 34.222 1498.2708 23:31:07.76M 2015-11-08T23:31:00.614Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.754 34.222 1498.2693 23:31:07.96M 2015-11-08T23:31:00.819Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.754 34.222 1498.2692 23:31:08.17M 2015-11-08T23:31:01.024Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.754 34.223 1498.2687 23:31:08.37M 2015-11-08T23:31:01.224Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.754 34.223 1498.2678 23:31:08.57M 2015-11-08T23:31:01.429Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.754 34.223 1498.2671 23:31:08.77M 2015-11-08T23:31:01.634Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.755 34.223 1498.2678 23:31:08.97M 2015-11-08T23:31:01.834Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.754 34.223 1498.2677 23:31:09.19M 2015-11-08T23:31:02.039Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.755 34.223 1498.2679 23:31:09.39M 2015-11-08T23:31:02.244Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.755 34.224 1498.2687 23:31:09.59M 2015-11-08T23:31:02.444Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.756 34.224 1498.2684 23:31:09.79M 2015-11-08T23:31:02.649Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.757 34.225 1498.2694 23:31:10.00M 2015-11-08T23:31:02.869Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.758 34.226 1498.2709 23:31:10.21M 2015-11-08T23:31:03.049Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.755 34.224 1498.2684 23:31:10.42M 2015-11-08T23:31:03.254Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.754 34.223 1498.2678 23:31:10.60M 2015-11-08T23:31:03.459Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.754 34.222 1498.2676 23:31:10.80M 2015-11-08T23:31:03.664Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.753 34.221 1498.2665 23:31:11.02M 2015-11-08T23:31:03.869Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.752 34.220 1498.2664 23:31:11.22M 2015-11-08T23:31:04.069Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.751 34.220 1498.2664 23:31:11.42M 2015-11-08T23:31:04.274Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.751 34.219 1498.2656 23:31:11.62M 2015-11-08T23:31:04.474Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.750 34.218 1498.2653 23:31:11.82M 2015-11-08T23:31:04.679Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.750 34.218 1498.2660 23:31:12.03M 2015-11-08T23:31:04.879Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.750 34.218 1498.2672 23:31:12.23M 2015-11-08T23:31:05.084Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.750 34.218 1498.2687 23:31:12.43M 2015-11-08T23:31:05.289Z|I-OCEAN7-304-XXXX| 26.23 12.576 39.751 34.218 1498.2687 23:31:12.63M 2015-11-08T23:31:05.490Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.751 34.218 1498.2692 23:31:12.83M 2015-11-08T23:31:05.694Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.757 34.225 1498.2765 23:31:13.05M 2015-11-08T23:31:05.899Z|I-OCEAN7-304-XXXX| 26.27 12.576 39.758 34.225 1498.2767 23:31:13.25M 2015-11-08T23:31:06.099Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.758 34.226 1498.2769 23:31:13.45M 2015-11-08T23:31:06.304Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.758 34.226 1498.2764 23:31:13.65M 2015-11-08T23:31:06.504Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.758 34.226 1498.2756 23:31:13.85M 2015-11-08T23:31:06.717Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.757 34.225 1498.2744 23:31:14.07M 2015-11-08T23:31:06.909Z|I-OCEAN7-304-XXXX| 26.21 12.576 39.757 34.225 1498.2749 23:31:14.26M 2015-11-08T23:31:07.114Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.758 34.226 1498.2755 23:31:14.46M 2015-11-08T23:31:07.335Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.758 34.225 1498.2751 23:31:14.66M 2015-11-08T23:31:07.524Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.753 34.221 1498.2694 23:31:14.88M 2015-11-08T23:31:07.724Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.752 34.220 1498.2677 23:31:15.08M 2015-11-08T23:31:07.924Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.752 34.220 1498.2672 23:31:15.28M 2015-11-08T23:31:08.129Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.753 34.221 1498.2666 23:31:15.48M 2015-11-08T23:31:08.330Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.753 34.221 1498.2660 23:31:15.68M 2015-11-08T23:31:08.539Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.752 34.221 1498.2651 23:31:15.87M 2015-11-08T23:31:08.739Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.751 34.220 1498.2645 23:31:16.10M 2015-11-08T23:31:08.942Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.751 34.219 1498.2631 23:31:16.30M 2015-11-08T23:31:09.144Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.751 34.219 1498.2629 23:31:16.49M 2015-11-08T23:31:09.349Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.751 34.218 1498.2660 23:31:16.69M 2015-11-08T23:31:09.554Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.751 34.219 1498.2654 23:31:16.89M 2015-11-08T23:31:09.754Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.747 34.216 1498.2607 23:31:17.11M 2015-11-08T23:31:09.954Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.747 34.215 1498.2600 23:31:17.31M 2015-11-08T23:31:10.159Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.746 34.214 1498.2604 23:31:17.51M 2015-11-08T23:31:10.364Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.747 34.215 1498.2611 23:31:17.71M 2015-11-08T23:31:10.564Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.746 34.214 1498.2612 23:31:17.91M 2015-11-08T23:31:10.769Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.746 34.214 1498.2617 23:31:18.12M 2015-11-08T23:31:10.969Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.747 34.215 1498.2614 23:31:18.32M 2015-11-08T23:31:11.174Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.746 34.215 1498.2603 23:31:18.52M 2015-11-08T23:31:11.379Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.747 34.216 1498.2606 23:31:18.72M 2015-11-08T23:31:11.584Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.747 34.216 1498.2611 23:31:18.92M 2015-11-08T23:31:11.799Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.747 34.216 1498.2603 23:31:19.14M 2015-11-08T23:31:11.989Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.747 34.217 1498.2595 23:31:19.35M 2015-11-08T23:31:12.189Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.748 34.217 1498.2593 23:31:19.54M 2015-11-08T23:31:12.394Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.748 34.218 1498.2594 23:31:19.74M 2015-11-08T23:31:12.594Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.748 34.218 1498.2598 23:31:19.94M 2015-11-08T23:31:12.799Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.749 34.218 1498.2593 23:31:20.15M 2015-11-08T23:31:12.999Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.749 34.219 1498.2592 23:31:20.35M 2015-11-08T23:31:13.204Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.755 34.224 1498.2655 23:31:20.55M 2015-11-08T23:31:13.409Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.755 34.225 1498.2660 23:31:20.75M 2015-11-08T23:31:13.654Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.756 34.225 1498.2662 23:31:20.95M 2015-11-08T23:31:13.814Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.756 34.225 1498.2667 23:31:21.21M 2015-11-08T23:31:14.019Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.755 34.224 1498.2671 23:31:21.37M 2015-11-08T23:31:14.219Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.756 34.224 1498.2676 23:31:21.57M 2015-11-08T23:31:14.424Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.756 34.225 1498.2684 23:31:21.77M 2015-11-08T23:31:14.624Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.756 34.225 1498.2682 23:31:21.96M 2015-11-08T23:31:14.829Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.757 34.226 1498.2704 23:31:22.18M 2015-11-08T23:31:15.034Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.758 34.226 1498.2716 23:31:22.38M 2015-11-08T23:31:15.234Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.758 34.226 1498.2727 23:31:22.58M 2015-11-08T23:31:15.439Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.758 34.226 1498.2732 23:31:22.78M 2015-11-08T23:31:15.644Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.758 34.226 1498.2745 23:31:23.00M 2015-11-08T23:31:15.844Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.758 34.225 1498.2753 23:31:23.20M 2015-11-08T23:31:16.049Z|I-OCEAN7-304-XXXX| 26.19 12.577 39.756 34.223 1498.2753 23:31:23.40M 2015-11-08T23:31:16.269Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.756 34.222 1498.2762 23:31:23.60M 2015-11-08T23:31:16.454Z|I-OCEAN7-304-XXXX| 26.27 12.577 39.755 34.222 1498.2770 23:31:23.81M 2015-11-08T23:31:16.659Z|I-OCEAN7-304-XXXX| 26.29 12.577 39.754 34.221 1498.2761 23:31:24.02M 2015-11-08T23:31:16.859Z|I-OCEAN7-304-XXXX| 26.31 12.577 39.754 34.221 1498.2759 23:31:24.22M 2015-11-08T23:31:17.064Z|I-OCEAN7-304-XXXX| 26.33 12.577 39.754 34.220 1498.2756 23:31:24.41M 2015-11-08T23:31:17.264Z|I-OCEAN7-304-XXXX| 26.33 12.577 39.754 34.220 1498.2761 23:31:24.61M 2015-11-08T23:31:17.470Z|I-OCEAN7-304-XXXX| 26.37 12.578 39.754 34.220 1498.2781 23:31:24.81M 2015-11-08T23:31:17.674Z|I-OCEAN7-304-XXXX| 26.37 12.578 39.754 34.220 1498.2784 23:31:25.03M 2015-11-08T23:31:17.874Z|I-OCEAN7-304-XXXX| 26.34 12.578 39.754 34.219 1498.2778 23:31:25.23M 2015-11-08T23:31:18.080Z|I-OCEAN7-304-XXXX| 26.33 12.578 39.753 34.219 1498.2773 23:31:25.43M 2015-11-08T23:31:18.280Z|I-OCEAN7-304-XXXX| 26.28 12.578 39.753 34.218 1498.2765 23:31:25.63M 2015-11-08T23:31:18.484Z|I-OCEAN7-304-XXXX| 26.27 12.578 39.752 34.218 1498.2761 23:31:25.83M 2015-11-08T23:31:18.684Z|I-OCEAN7-304-XXXX| 26.24 12.578 39.752 34.218 1498.2754 23:31:26.05M 2015-11-08T23:31:18.894Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.753 34.219 1498.2742 23:31:26.24M 2015-11-08T23:31:19.094Z|I-OCEAN7-304-XXXX| 26.19 12.577 39.753 34.219 1498.2725 23:31:26.44M 2015-11-08T23:31:19.294Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.752 34.219 1498.2708 23:31:26.64M 2015-11-08T23:31:19.499Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.752 34.219 1498.2698 23:31:26.84M 2015-11-08T23:31:19.705Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.752 34.220 1498.2693 23:31:27.06M 2015-11-08T23:31:19.904Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.753 34.220 1498.2682 23:31:27.26M 2015-11-08T23:31:20.104Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.753 34.220 1498.2678 23:31:27.46M 2015-11-08T23:31:20.315Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.752 34.220 1498.2662 23:31:27.65M 2015-11-08T23:31:20.514Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.755 34.222 1498.2676 23:31:27.86M 2015-11-08T23:31:20.740Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.755 34.223 1498.2667 23:31:28.08M 2015-11-08T23:31:20.920Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.755 34.223 1498.2659 23:31:28.29M 2015-11-08T23:31:21.120Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.755 34.223 1498.2656 23:31:28.47M 2015-11-08T23:31:21.330Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.754 34.223 1498.2644 23:31:28.67M 2015-11-08T23:31:21.531Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.754 34.223 1498.2639 23:31:28.87M 2015-11-08T23:31:21.735Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.754 34.223 1498.2640 23:31:29.09M 2015-11-08T23:31:21.935Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.755 34.224 1498.2657 23:31:29.29M 2015-11-08T23:31:22.140Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.755 34.223 1498.2667 23:31:29.49M 2015-11-08T23:31:22.342Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.754 34.223 1498.2661 23:31:29.69M 2015-11-08T23:31:22.545Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.754 34.223 1498.2656 23:31:29.89M 2015-11-08T23:31:22.750Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.754 34.222 1498.2673 23:31:30.11M 2015-11-08T23:31:22.950Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.753 34.222 1498.2690 23:31:30.30M 2015-11-08T23:31:23.155Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.753 34.222 1498.2688 23:31:30.50M 2015-11-08T23:31:23.360Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.753 34.221 1498.2695 23:31:30.70M 2015-11-08T23:31:23.560Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.752 34.220 1498.2699 23:31:30.90M 2015-11-08T23:31:23.765Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.752 34.220 1498.2710 23:31:31.12M 2015-11-08T23:31:23.970Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.752 34.220 1498.2714 23:31:31.32M 2015-11-08T23:31:24.170Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.752 34.220 1498.2722 23:31:31.52M 2015-11-08T23:31:24.370Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.753 34.220 1498.2733 23:31:31.72M 2015-11-08T23:31:24.575Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.753 34.220 1498.2743 23:31:31.92M 2015-11-08T23:31:24.780Z|I-OCEAN7-304-XXXX| 26.32 12.577 39.754 34.221 1498.2748 23:31:32.13M 2015-11-08T23:31:24.980Z|I-OCEAN7-304-XXXX| 26.31 12.576 39.753 34.221 1498.2739 23:31:32.33M 2015-11-08T23:31:25.200Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.754 34.221 1498.2739 23:31:32.53M 2015-11-08T23:31:25.390Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.755 34.222 1498.2749 23:31:32.75M 2015-11-08T23:31:25.590Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.752 34.219 1498.2711 23:31:32.93M 2015-11-08T23:31:25.790Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.755 34.222 1498.2736 23:31:33.15M 2015-11-08T23:31:26.000Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.756 34.223 1498.2734 23:31:33.35M 2015-11-08T23:31:26.200Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.756 34.222 1498.2738 23:31:33.55M 2015-11-08T23:31:26.400Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.756 34.223 1498.2745 23:31:33.74M 2015-11-08T23:31:26.605Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.757 34.223 1498.2748 23:31:33.94M 2015-11-08T23:31:26.810Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.757 34.224 1498.2749 23:31:34.16M 2015-11-08T23:31:27.010Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.758 34.224 1498.2787 23:31:34.36M 2015-11-08T23:31:27.215Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.759 34.225 1498.2806 23:31:34.56M 2015-11-08T23:31:27.420Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.759 34.224 1498.2802 23:31:34.76M 2015-11-08T23:31:27.620Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.758 34.224 1498.2784 23:31:34.96M 2015-11-08T23:31:27.825Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.758 34.224 1498.2777 23:31:35.18M 2015-11-08T23:31:28.030Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.749 34.215 1498.2670 23:31:35.38M 2015-11-08T23:31:28.230Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.748 34.214 1498.2667 23:31:35.58M 2015-11-08T23:31:28.435Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.750 34.216 1498.2703 23:31:35.78M 2015-11-08T23:31:28.635Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.751 34.217 1498.2720 23:31:36.98M 2015-11-08T23:31:28.840Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.752 34.218 1498.2736 23:31:36.20M 2015-11-08T23:31:29.040Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.753 34.219 1498.2742 23:31:36.39M 2015-11-08T23:31:29.245Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.754 34.221 1498.2748 23:31:36.59M 2015-11-08T23:31:29.450Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.755 34.222 1498.2762 23:31:36.79M 2015-11-08T23:31:29.670Z|I-OCEAN7-304-XXXX| 26.26 12.577 39.756 34.223 1498.2777 23:31:37.01M 2015-11-08T23:31:29.855Z|I-OCEAN7-304-XXXX| 26.27 12.577 39.758 34.224 1498.2793 23:31:37.22M 2015-11-08T23:31:30.060Z|I-OCEAN7-304-XXXX| 26.27 12.577 39.754 34.221 1498.2745 23:31:37.41M 2015-11-08T23:31:30.260Z|I-OCEAN7-304-XXXX| 26.30 12.578 39.754 34.219 1498.2794 23:31:37.61M 2015-11-08T23:31:30.460Z|I-OCEAN7-304-XXXX| 26.30 12.579 39.754 34.219 1498.2799 23:31:37.81M 2015-11-08T23:31:30.665Z|I-OCEAN7-304-XXXX| 26.30 12.579 39.754 34.219 1498.2798 23:31:38.02M 2015-11-08T23:31:30.870Z|I-OCEAN7-304-XXXX| 26.34 12.579 39.754 34.219 1498.2799 23:31:38.22M 2015-11-08T23:31:31.070Z|I-OCEAN7-304-XXXX| 26.33 12.579 39.754 34.219 1498.2794 23:31:38.42M 2015-11-08T23:31:31.275Z|I-OCEAN7-304-XXXX| 26.27 12.578 39.754 34.219 1498.2784 23:31:38.62M 2015-11-08T23:31:31.480Z|I-OCEAN7-304-XXXX| 26.26 12.578 39.753 34.219 1498.2775 23:31:38.82M 2015-11-08T23:31:31.680Z|I-OCEAN7-304-XXXX| 26.21 12.578 39.754 34.219 1498.2771 23:31:39.04M 2015-11-08T23:31:31.885Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.754 34.220 1498.2760 23:31:39.24M 2015-11-08T23:31:32.090Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.754 34.220 1498.2765 23:31:39.44M 2015-11-08T23:31:32.290Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.755 34.221 1498.2758 23:31:39.64M 2015-11-08T23:31:32.495Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.755 34.221 1498.2761 23:31:39.84M 2015-11-08T23:31:32.695Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.756 34.222 1498.2760 23:31:40.06M 2015-11-08T23:31:32.900Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.756 34.222 1498.2751 23:31:40.25M 2015-11-08T23:31:33.105Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.757 34.223 1498.2739 23:31:40.45M 2015-11-08T23:31:33.305Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.757 34.223 1498.2737 23:31:40.65M 2015-11-08T23:31:33.510Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.757 34.223 1498.2726 23:31:40.85M 2015-11-08T23:31:33.710Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.757 34.224 1498.2732 23:31:41.07M 2015-11-08T23:31:33.915Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.758 34.224 1498.2744 23:31:41.27M 2015-11-08T23:31:34.135Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.758 34.224 1498.2760 23:31:41.47M 2015-11-08T23:31:34.320Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.758 34.224 1498.2766 23:31:41.69M 2015-11-08T23:31:34.525Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.759 34.224 1498.2771 23:31:41.87M 2015-11-08T23:31:34.730Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.759 34.225 1498.2770 23:31:42.09M 2015-11-08T23:31:34.930Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.759 34.225 1498.2783 23:31:42.28M 2015-11-08T23:31:35.135Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.759 34.225 1498.2776 23:31:42.48M 2015-11-08T23:31:35.335Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.759 34.225 1498.2773 23:31:42.68M 2015-11-08T23:31:35.540Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.759 34.225 1498.2767 23:31:42.88M 2015-11-08T23:31:35.740Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.759 34.225 1498.2771 23:31:43.10M 2015-11-08T23:31:35.945Z|I-OCEAN7-304-XXXX| 26.16 12.577 39.759 34.226 1498.2781 23:31:43.30M 2015-11-08T23:31:36.150Z|I-OCEAN7-304-XXXX| 26.19 12.577 39.758 34.225 1498.2788 23:31:43.50M 2015-11-08T23:31:36.350Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.759 34.225 1498.2795 23:31:43.70M 2015-11-08T23:31:36.555Z|I-OCEAN7-304-XXXX| 26.28 12.577 39.758 34.225 1498.2797 23:31:43.89M 2015-11-08T23:31:36.760Z|I-OCEAN7-304-XXXX| 26.29 12.577 39.760 34.226 1498.2814 23:31:44.11M 2015-11-08T23:31:36.966Z|I-OCEAN7-304-XXXX| 26.32 12.577 39.758 34.224 1498.2795 23:31:44.31M 2015-11-08T23:31:37.166Z|I-OCEAN7-304-XXXX| 26.32 12.577 39.758 34.225 1498.2806 23:31:44.51M 2015-11-08T23:31:37.365Z|I-OCEAN7-304-XXXX| 26.37 12.577 39.760 34.226 1498.2828 23:31:44.71M 2015-11-08T23:31:37.570Z|I-OCEAN7-304-XXXX| 26.37 12.577 39.760 34.226 1498.2837 23:31:44.91M 2015-11-08T23:31:37.775Z|I-OCEAN7-304-XXXX| 26.41 12.577 39.759 34.225 1498.2830 23:31:45.13M 2015-11-08T23:31:37.975Z|I-OCEAN7-304-XXXX| 26.40 12.577 39.758 34.225 1498.2821 23:31:45.33M 2015-11-08T23:31:38.180Z|I-OCEAN7-304-XXXX| 26.39 12.577 39.757 34.224 1498.2811 23:31:45.53M 2015-11-08T23:31:38.380Z|I-OCEAN7-304-XXXX| 26.38 12.577 39.758 34.224 1498.2817 23:31:45.73M 2015-11-08T23:31:38.600Z|I-OCEAN7-304-XXXX| 26.34 12.578 39.758 34.224 1498.2823 23:31:45.93M 2015-11-08T23:31:38.785Z|I-OCEAN7-304-XXXX| 26.34 12.578 39.759 34.224 1498.2833 23:31:46.16M 2015-11-08T23:31:39.205Z|I-OCEAN7-304-XXXX| 26.29 12.578 39.759 34.225 1498.2833 23:31:46.34M 2015-11-08T23:31:39.205Z|I-OCEAN7-304-XXXX| 26.21 12.578 39.759 34.225 1498.2826 23:31:46.63M 2015-11-08T23:31:39.410Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.760 34.225 1498.2830 23:31:46.75M 2015-11-08T23:31:39.610Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.759 34.224 1498.2821 23:31:46.95M 2015-11-08T23:31:39.815Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.760 34.225 1498.2828 23:31:47.17M 2015-11-08T23:31:40.015Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.760 34.225 1498.2827 23:31:47.37M 2015-11-08T23:31:40.220Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.759 34.225 1498.2813 23:31:47.57M 2015-11-08T23:31:40.425Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.759 34.224 1498.2804 23:31:47.77M 2015-11-08T23:31:40.625Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.758 34.223 1498.2788 23:31:47.97M 2015-11-08T23:31:40.875Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.755 34.220 1498.2762 23:31:48.19M 2015-11-08T23:31:41.030Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.755 34.220 1498.2769 23:31:48.43M 2015-11-08T23:31:41.235Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.757 34.221 1498.2787 23:31:48.58M 2015-11-08T23:31:41.440Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.757 34.221 1498.2783 23:31:48.78M 2015-11-08T23:31:41.640Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.757 34.221 1498.2788 23:31:49.00M 2015-11-08T23:31:41.845Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.758 34.222 1498.2810 23:31:49.20M 2015-11-08T23:31:42.050Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.759 34.223 1498.2817 23:31:49.40M 2015-11-08T23:31:42.250Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.759 34.223 1498.2826 23:31:49.60M 2015-11-08T23:31:42.451Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.759 34.223 1498.2830 23:31:49.80M 2015-11-08T23:31:42.656Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.759 34.223 1498.2826 23:31:50.01M 2015-11-08T23:31:42.861Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.758 34.226 1498.2740 23:31:50.22M 2015-11-08T23:31:43.081Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.758 34.226 1498.2750 23:31:50.42M 2015-11-08T23:31:43.266Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.754 34.222 1498.2704 23:31:50.63M 2015-11-08T23:31:43.470Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.753 34.221 1498.2699 23:31:50.81M 2015-11-08T23:31:43.670Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.752 34.220 1498.2693 23:31:51.03M 2015-11-08T23:31:43.871Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.752 34.220 1498.2699 23:31:51.23M 2015-11-08T23:31:44.081Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.748 34.216 1498.2659 23:31:51.43M 2015-11-08T23:31:44.281Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.749 34.216 1498.2668 23:31:51.63M 2015-11-08T23:31:44.486Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.749 34.217 1498.2686 23:31:51.83M 2015-11-08T23:31:44.691Z|I-OCEAN7-304-XXXX| 26.30 12.577 39.749 34.216 1498.2693 23:31:52.05M 2015-11-08T23:31:44.891Z|I-OCEAN7-304-XXXX| 26.26 12.577 39.756 34.222 1498.2784 23:31:52.25M 2015-11-08T23:31:45.096Z|I-OCEAN7-304-XXXX| 26.25 12.578 39.757 34.223 1498.2798 23:31:52.44M 2015-11-08T23:31:45.296Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.757 34.223 1498.2795 23:31:52.64M 2015-11-08T23:31:45.496Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.758 34.223 1498.2804 23:31:52.84M 2015-11-08T23:31:45.701Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.758 34.223 1498.2816 23:31:53.06M 2015-11-08T23:31:45.906Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.758 34.223 1498.2820 23:31:53.26M 2015-11-08T23:31:46.106Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.759 34.224 1498.2825 23:31:53.46M 2015-11-08T23:31:46.311Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.760 34.224 1498.2837 23:31:53.66M 2015-11-08T23:31:46.516Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.760 34.224 1498.2839 23:31:53.85M 2015-11-08T23:31:46.721Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.759 34.224 1498.2844 23:31:54.08M 2015-11-08T23:31:46.921Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.759 34.224 1498.2830 23:31:54.28M 2015-11-08T23:31:47.126Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.758 34.223 1498.2825 23:31:54.47M 2015-11-08T23:31:47.326Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.758 34.223 1498.2820 23:31:54.67M 2015-11-08T23:31:47.546Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.758 34.222 1498.2811 23:31:54.87M 2015-11-08T23:31:47.731Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.757 34.222 1498.2808 23:31:55.11M 2015-11-08T23:31:47.936Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.757 34.222 1498.2798 23:31:55.29M 2015-11-08T23:31:48.141Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.757 34.222 1498.2803 23:31:55.49M 2015-11-08T23:31:48.341Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.758 34.222 1498.2815 23:31:55.69M 2015-11-08T23:31:48.546Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.758 34.222 1498.2822 23:31:55.89M 2015-11-08T23:31:48.751Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.758 34.222 1498.2834 23:31:56.10M 2015-11-08T23:31:48.951Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.758 34.223 1498.2819 23:31:56.31M 2015-11-08T23:31:49.156Z|I-OCEAN7-304-XXXX| 26.21 12.578 39.758 34.223 1498.2816 23:31:56.50M 2015-11-08T23:31:49.356Z|I-OCEAN7-304-XXXX| 26.21 12.578 39.757 34.223 1498.2805 23:31:56.70M 2015-11-08T23:31:49.561Z|I-OCEAN7-304-XXXX| 26.22 12.578 39.757 34.222 1498.2799 23:31:56.90M 2015-11-08T23:31:49.766Z|I-OCEAN7-304-XXXX| 26.22 12.578 39.756 34.221 1498.2797 23:31:57.12M 2015-11-08T23:31:49.966Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.756 34.222 1498.2788 23:31:57.32M 2015-11-08T23:31:50.171Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.757 34.222 1498.2791 23:31:57.52M 2015-11-08T23:31:50.376Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.758 34.223 1498.2786 23:31:57.72M 2015-11-08T23:31:50.576Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.757 34.222 1498.2780 23:31:57.92M 2015-11-08T23:31:50.776Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.757 34.223 1498.2782 23:31:58.13M 2015-11-08T23:31:51.026Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.758 34.223 1498.2789 23:31:58.33M 2015-11-08T23:31:51.186Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.758 34.224 1498.2783 23:31:58.58M 2015-11-08T23:31:51.386Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.759 34.224 1498.2800 23:31:58.73M 2015-11-08T23:31:51.591Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.759 34.225 1498.2797 23:31:58.93M 2015-11-08T23:31:51.791Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.758 34.224 1498.2792 23:31:59.15M 2015-11-08T23:31:52.016Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.758 34.223 1498.2789 23:31:59.35M 2015-11-08T23:31:52.201Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.759 34.224 1498.2802 23:31:59.57M 2015-11-08T23:31:52.401Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.760 34.225 1498.2822 23:31:59.75M 2015-11-08T23:31:52.601Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.761 34.226 1498.2827 23:31:59.95M 2015-11-08T23:31:52.806Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.766 34.231 1498.2896 23:32:00.16M 2015-11-08T23:31:53.011Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.767 34.231 1498.2909 23:32:00.36M 2015-11-08T23:31:53.216Z|I-OCEAN7-304-XXXX| 26.02 12.580 39.767 34.231 1498.2917 23:32:00.56M 2015-11-08T23:31:53.416Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.767 34.231 1498.2935 23:32:00.76M 2015-11-08T23:31:53.621Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.768 34.232 1498.2950 23:32:00.96M 2015-11-08T23:31:53.826Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.769 34.233 1498.2965 23:32:01.18M 2015-11-08T23:31:54.026Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.770 34.233 1498.2976 23:32:01.38M 2015-11-08T23:31:54.231Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.771 34.234 1498.2992 23:32:01.58M 2015-11-08T23:31:54.436Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.764 34.227 1498.2922 23:32:01.78M 2015-11-08T23:31:54.636Z|I-OCEAN7-304-XXXX| 26.18 12.580 39.763 34.227 1498.2916 23:32:02.00M 2015-11-08T23:31:54.841Z|I-OCEAN7-304-XXXX| 26.19 12.580 39.762 34.226 1498.2913 23:32:02.20M 2015-11-08T23:31:55.041Z|I-OCEAN7-304-XXXX| 26.21 12.580 39.761 34.225 1498.2893 23:32:02.39M 2015-11-08T23:31:55.246Z|I-OCEAN7-304-XXXX| 26.24 12.580 39.762 34.225 1498.2906 23:32:02.59M 2015-11-08T23:31:55.446Z|I-OCEAN7-304-XXXX| 26.28 12.580 39.762 34.225 1498.2917 23:32:02.79M 2015-11-08T23:31:55.651Z|I-OCEAN7-304-XXXX| 26.28 12.580 39.762 34.226 1498.2921 23:32:03.01M 2015-11-08T23:31:55.856Z|I-OCEAN7-304-XXXX| 26.28 12.580 39.762 34.226 1498.2915 23:32:03.21M 2015-11-08T23:31:56.057Z|I-OCEAN7-304-XXXX| 26.28 12.580 39.765 34.229 1498.2948 23:32:03.41M 2015-11-08T23:31:56.261Z|I-OCEAN7-304-XXXX| 26.30 12.580 39.760 34.224 1498.2893 23:32:03.61M 2015-11-08T23:31:56.476Z|I-OCEAN7-304-XXXX| 26.30 12.580 39.759 34.223 1498.2882 23:32:03.81M 2015-11-08T23:31:56.661Z|I-OCEAN7-304-XXXX| 26.30 12.580 39.759 34.222 1498.2877 23:32:04.04M 2015-11-08T23:31:56.872Z|I-OCEAN7-304-XXXX| 26.29 12.580 39.757 34.221 1498.2865 23:32:04.22M 2015-11-08T23:31:57.071Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.756 34.219 1498.2844 23:32:04.42M 2015-11-08T23:31:57.271Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.754 34.218 1498.2831 23:32:04.62M 2015-11-08T23:31:57.476Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.758 34.221 1498.2880 23:32:04.82M 2015-11-08T23:31:57.676Z|I-OCEAN7-304-XXXX| 26.17 12.581 39.759 34.222 1498.2880 23:32:05.04M 2015-11-08T23:31:57.886Z|I-OCEAN7-304-XXXX| 26.18 12.581 39.759 34.222 1498.2882 23:32:05.24M 2015-11-08T23:31:58.086Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.767 34.230 1498.2969 23:32:05.44M 2015-11-08T23:31:58.291Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.767 34.230 1498.2959 23:32:05.64M 2015-11-08T23:31:58.491Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.768 34.231 1498.2959 23:32:05.84M 2015-11-08T23:31:58.696Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.768 34.231 1498.2961 23:32:06.05M 2015-11-08T23:31:58.901Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.768 34.231 1498.2953 23:32:06.26M 2015-11-08T23:31:59.101Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.768 34.231 1498.2947 23:32:06.45M 2015-11-08T23:31:59.306Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.768 34.231 1498.2939 23:32:06.65M 2015-11-08T23:31:59.502Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.768 34.231 1498.2933 23:32:06.85M 2015-11-08T23:31:59.711Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.767 34.231 1498.2922 23:32:07.07M 2015-11-08T23:31:59.911Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.767 34.231 1498.2915 23:32:07.27M 2015-11-08T23:32:00.116Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.759 34.224 1498.2826 23:32:07.47M 2015-11-08T23:32:00.321Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.759 34.223 1498.2815 23:32:07.67M 2015-11-08T23:32:00.521Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.755 34.220 1498.2771 23:32:07.87M 2015-11-08T23:32:00.726Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.755 34.220 1498.2765 23:32:08.08M 2015-11-08T23:32:00.946Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.759 34.224 1498.2826 23:32:08.28M 2015-11-08T23:32:01.131Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.760 34.225 1498.2838 23:32:08.50M 2015-11-08T23:32:01.331Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.761 34.225 1498.2850 23:32:08.68M 2015-11-08T23:32:01.536Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.761 34.226 1498.2874 23:32:08.88M 2015-11-08T23:32:01.741Z|I-OCEAN7-304-XXXX| 26.15 12.580 39.763 34.227 1498.2892 23:32:09.10M 2015-11-08T23:32:01.941Z|I-OCEAN7-304-XXXX| 26.23 12.580 39.764 34.228 1498.2921 23:32:09.30M 2015-11-08T23:32:02.146Z|I-OCEAN7-304-XXXX| 26.22 12.580 39.765 34.229 1498.2933 23:32:09.50M 2015-11-08T23:32:02.351Z|I-OCEAN7-304-XXXX| 26.22 12.580 39.766 34.229 1498.2947 23:32:09.69M 2015-11-08T23:32:02.551Z|I-OCEAN7-304-XXXX| 26.26 12.580 39.766 34.229 1498.2953 23:32:09.90M 2015-11-08T23:32:02.756Z|I-OCEAN7-304-XXXX| 26.26 12.580 39.766 34.229 1498.2959 23:32:10.11M 2015-11-08T23:32:02.956Z|I-OCEAN7-304-XXXX| 26.26 12.580 39.761 34.224 1498.2905 23:32:10.31M 2015-11-08T23:32:03.162Z|I-OCEAN7-304-XXXX| 26.26 12.581 39.760 34.223 1498.2898 23:32:10.51M 2015-11-08T23:32:03.366Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.758 34.221 1498.2880 23:32:10.71M 2015-11-08T23:32:03.571Z|I-OCEAN7-304-XXXX| 26.19 12.581 39.758 34.220 1498.2867 23:32:10.91M 2015-11-08T23:32:03.771Z|I-OCEAN7-304-XXXX| 26.20 12.581 39.757 34.220 1498.2869 23:32:11.13M 2015-11-08T23:32:03.971Z|I-OCEAN7-304-XXXX| 26.23 12.581 39.757 34.220 1498.2872 23:32:11.33M 2015-11-08T23:32:04.176Z|I-OCEAN7-304-XXXX| 26.17 12.581 39.756 34.219 1498.2859 23:32:11.53M 2015-11-08T23:32:04.381Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.755 34.218 1498.2839 23:32:11.73M 2015-11-08T23:32:04.581Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.755 34.219 1498.2833 23:32:11.92M 2015-11-08T23:32:04.786Z|I-OCEAN7-304-XXXX| 26.16 12.580 39.763 34.226 1498.2919 23:32:12.14M 2015-11-08T23:32:04.991Z|I-OCEAN7-304-XXXX| 26.16 12.580 39.765 34.228 1498.2933 23:32:12.34M 2015-11-08T23:32:05.196Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.765 34.228 1498.2927 23:32:12.54M 2015-11-08T23:32:05.412Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.765 34.228 1498.2926 23:32:12.74M 2015-11-08T23:32:05.601Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.765 34.228 1498.2936 23:32:12.96M 2015-11-08T23:32:05.801Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.766 34.229 1498.2947 23:32:13.16M 2015-11-08T23:32:06.006Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.759 34.222 1498.2875 23:32:13.36M 2015-11-08T23:32:06.256Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.759 34.222 1498.2856 23:32:13.56M 2015-11-08T23:32:06.412Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.758 34.222 1498.2855 23:32:13.80M 2015-11-08T23:32:06.612Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.758 34.222 1498.2847 23:32:13.95M 2015-11-08T23:32:06.816Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.758 34.222 1498.2839 23:32:14.17M 2015-11-08T23:32:07.021Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.758 34.222 1498.2845 23:32:14.37M 2015-11-08T23:32:07.222Z|I-OCEAN7-304-XXXX| 26.16 12.580 39.759 34.222 1498.2856 23:32:14.57M 2015-11-08T23:32:07.427Z|I-OCEAN7-304-XXXX| 26.16 12.580 39.758 34.222 1498.2850 23:32:14.77M 2015-11-08T23:32:07.632Z|I-OCEAN7-304-XXXX| 26.15 12.581 39.759 34.222 1498.2867 23:32:14.97M 2015-11-08T23:32:07.832Z|I-OCEAN7-304-XXXX| 26.18 12.581 39.759 34.222 1498.2882 23:32:15.19M 2015-11-08T23:32:08.037Z|I-OCEAN7-304-XXXX| 26.18 12.581 39.766 34.229 1498.2971 23:32:15.39M 2015-11-08T23:32:08.237Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.766 34.228 1498.2983 23:32:15.59M 2015-11-08T23:32:08.442Z|I-OCEAN7-304-XXXX| 26.19 12.581 39.766 34.228 1498.2974 23:32:15.79M 2015-11-08T23:32:08.646Z|I-OCEAN7-304-XXXX| 26.25 12.581 39.766 34.228 1498.2974 23:32:16.01M 2015-11-08T23:32:08.852Z|I-OCEAN7-304-XXXX| 26.22 12.581 39.766 34.229 1498.2961 23:32:16.20M 2015-11-08T23:32:09.052Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.766 34.229 1498.2950 23:32:16.40M 2015-11-08T23:32:09.257Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.765 34.228 1498.2944 23:32:16.60M 2015-11-08T23:32:09.457Z|I-OCEAN7-304-XXXX| 26.23 12.580 39.763 34.226 1498.2925 23:32:16.80M 2015-11-08T23:32:09.662Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.763 34.226 1498.2915 23:32:17.02M 2015-11-08T23:32:09.882Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.757 34.220 1498.2850 23:32:17.22M 2015-11-08T23:32:10.067Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.756 34.220 1498.2843 23:32:17.44M 2015-11-08T23:32:10.272Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.756 34.219 1498.2834 23:32:17.62M 2015-11-08T23:32:10.472Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.755 34.218 1498.2821 23:32:17.82M 2015-11-08T23:32:10.677Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.754 34.217 1498.2800 23:32:18.04M 2015-11-08T23:32:10.877Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.753 34.216 1498.2793 23:32:18.24M 2015-11-08T23:32:11.082Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.752 34.215 1498.2782 23:32:18.43M 2015-11-08T23:32:11.327Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.758 34.222 1498.2847 23:32:18.63M 2015-11-08T23:32:11.487Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.759 34.223 1498.2858 23:32:18.87M 2015-11-08T23:32:11.692Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.760 34.223 1498.2870 23:32:19.05M 2015-11-08T23:32:11.892Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.761 34.224 1498.2883 23:32:19.25M 2015-11-08T23:32:12.097Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.761 34.224 1498.2892 23:32:19.45M 2015-11-08T23:32:12.297Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.767 34.229 1498.2965 23:32:19.65M 2015-11-08T23:32:12.502Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.767 34.228 1498.2975 23:32:19.85M 2015-11-08T23:32:12.707Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.766 34.228 1498.2983 23:32:20.07M 2015-11-08T23:32:12.907Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.766 34.227 1498.2993 23:32:20.26M 2015-11-08T23:32:13.112Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.765 34.226 1498.2992 23:32:20.46M 2015-11-08T23:32:13.317Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.765 34.226 1498.2998 23:32:20.66M 2015-11-08T23:32:13.517Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.765 34.226 1498.2997 23:32:20.86M 2015-11-08T23:32:13.717Z|I-OCEAN7-304-XXXX| 26.23 12.582 39.766 34.227 1498.3002 23:32:21.08M 2015-11-08T23:32:13.922Z|I-OCEAN7-304-XXXX| 26.23 12.582 39.765 34.227 1498.3000 23:32:21.28M 2015-11-08T23:32:14.127Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.766 34.227 1498.3005 23:32:21.48M 2015-11-08T23:32:14.347Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.766 34.227 1498.3016 23:32:21.67M 2015-11-08T23:32:14.532Z|I-OCEAN7-304-XXXX| 26.31 12.582 39.766 34.227 1498.3014 23:32:21.89M 2015-11-08T23:32:14.737Z|I-OCEAN7-304-XXXX| 26.31 12.582 39.766 34.227 1498.3019 23:32:22.09M 2015-11-08T23:32:14.937Z|I-OCEAN7-304-XXXX| 26.31 12.582 39.765 34.226 1498.3008 23:32:22.29M 2015-11-08T23:32:15.142Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.765 34.226 1498.3003 23:32:22.49M 2015-11-08T23:32:15.342Z|I-OCEAN7-304-XXXX| 26.31 12.582 39.765 34.227 1498.3002 23:32:22.69M 2015-11-08T23:32:15.547Z|I-OCEAN7-304-XXXX| 26.32 12.582 39.765 34.227 1498.2996 23:32:22.89M 2015-11-08T23:32:15.752Z|I-OCEAN7-304-XXXX| 26.30 12.581 39.765 34.227 1498.2982 23:32:23.11M 2015-11-08T23:32:15.952Z|I-OCEAN7-304-XXXX| 26.30 12.581 39.765 34.228 1498.2983 23:32:23.31M 2015-11-08T23:32:16.157Z|I-OCEAN7-304-XXXX| 26.28 12.581 39.766 34.228 1498.2986 23:32:23.51M 2015-11-08T23:32:16.357Z|I-OCEAN7-304-XXXX| 26.24 12.581 39.766 34.229 1498.2977 23:32:23.71M 2015-11-08T23:32:16.562Z|I-OCEAN7-304-XXXX| 26.24 12.581 39.766 34.229 1498.2970 23:32:23.90M 2015-11-08T23:32:16.767Z|I-OCEAN7-304-XXXX| 26.21 12.580 39.766 34.229 1498.2954 23:32:24.12M 2015-11-08T23:32:16.967Z|I-OCEAN7-304-XXXX| 26.18 12.581 39.766 34.228 1498.2950 23:32:24.32M 2015-11-08T23:32:17.180Z|I-OCEAN7-304-XXXX| 26.18 12.581 39.765 34.228 1498.2953 23:32:24.52M 2015-11-08T23:32:17.377Z|I-OCEAN7-304-XXXX| 26.18 12.581 39.765 34.228 1498.2955 23:32:24.72M 2015-11-08T23:32:17.577Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.766 34.229 1498.2953 23:32:24.92M 2015-11-08T23:32:17.782Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.767 34.230 1498.2957 23:32:25.14M 2015-11-08T23:32:17.982Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.767 34.230 1498.2955 23:32:25.34M 2015-11-08T23:32:18.187Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.770 34.233 1498.2982 23:32:25.54M 2015-11-08T23:32:18.387Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.770 34.233 1498.2993 23:32:25.74M 2015-11-08T23:32:18.592Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.770 34.233 1498.2991 23:32:25.93M 2015-11-08T23:32:18.812Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.771 34.234 1498.2993 23:32:26.15M 2015-11-08T23:32:19.002Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.771 34.234 1498.2999 23:32:26.37M 2015-11-08T23:32:19.202Z|I-OCEAN7-304-XXXX| 26.08 12.580 39.771 34.234 1498.2997 23:32:26.55M 2015-11-08T23:32:19.409Z|I-OCEAN7-304-XXXX| 26.08 12.580 39.771 34.234 1498.2988 23:32:26.75M 2015-11-08T23:32:19.607Z|I-OCEAN7-304-XXXX| 26.09 12.581 39.771 34.234 1498.2996 23:32:26.95M 2015-11-08T23:32:19.812Z|I-OCEAN7-304-XXXX| 26.09 12.581 39.760 34.223 1498.2886 23:32:27.17M 2015-11-08T23:32:20.012Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.763 34.225 1498.2913 23:32:27.37M 2015-11-08T23:32:20.217Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.764 34.226 1498.2919 23:32:27.57M 2015-11-08T23:32:20.422Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.763 34.226 1498.2902 23:32:27.76M 2015-11-08T23:32:20.627Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.762 34.225 1498.2886 23:32:27.97M 2015-11-08T23:32:20.827Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.765 34.228 1498.2922 23:32:28.19M 2015-11-08T23:32:21.032Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.766 34.229 1498.2943 23:32:28.38M 2015-11-08T23:32:21.234Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.768 34.230 1498.2966 23:32:28.58M 2015-11-08T23:32:21.477Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.769 34.231 1498.2982 23:32:28.78M 2015-11-08T23:32:21.637Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.769 34.232 1498.2990 23:32:29.04M 2015-11-08T23:32:21.842Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.770 34.232 1498.2996 23:32:29.20M 2015-11-08T23:32:22.047Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.770 34.233 1498.2998 23:32:29.40M 2015-11-08T23:32:22.247Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.771 34.233 1498.3004 23:32:29.60M 2015-11-08T23:32:22.452Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.770 34.233 1498.3003 23:32:29.79M 2015-11-08T23:32:22.652Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.769 34.232 1498.3005 23:32:30.01M 2015-11-08T23:32:22.857Z|I-OCEAN7-304-XXXX| 26.22 12.581 39.769 34.231 1498.2997 23:32:30.21M 2015-11-08T23:32:23.062Z|I-OCEAN7-304-XXXX| 26.24 12.580 39.768 34.231 1498.2986 23:32:30.41M 2015-11-08T23:32:23.282Z|I-OCEAN7-304-XXXX| 26.23 12.580 39.767 34.230 1498.2972 23:32:30.61M 2015-11-08T23:32:23.462Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.767 34.230 1498.2969 23:32:30.83M 2015-11-08T23:32:23.667Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.766 34.229 1498.2959 23:32:31.03M 2015-11-08T23:32:23.872Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.765 34.228 1498.2948 23:32:31.23M 2015-11-08T23:32:24.077Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.764 34.228 1498.2937 23:32:31.43M 2015-11-08T23:32:24.277Z|I-OCEAN7-304-XXXX| 26.26 12.580 39.763 34.227 1498.2930 23:32:31.63M 2015-11-08T23:32:24.477Z|I-OCEAN7-304-XXXX| 26.26 12.580 39.762 34.226 1498.2915 23:32:31.82M 2015-11-08T23:32:24.682Z|I-OCEAN7-304-XXXX| 26.26 12.580 39.762 34.225 1498.2915 23:32:32.04M 2015-11-08T23:32:24.888Z|I-OCEAN7-304-XXXX| 26.27 12.580 39.762 34.225 1498.2920 23:32:32.24M 2015-11-08T23:32:25.088Z|I-OCEAN7-304-XXXX| 26.27 12.581 39.762 34.224 1498.2932 23:32:32.44M 2015-11-08T23:32:25.292Z|I-OCEAN7-304-XXXX| 26.26 12.581 39.762 34.224 1498.2939 23:32:32.64M 2015-11-08T23:32:25.498Z|I-OCEAN7-304-XXXX| 26.22 12.581 39.763 34.225 1498.2939 23:32:32.84M 2015-11-08T23:32:25.697Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.763 34.226 1498.2948 23:32:33.06M 2015-11-08T23:32:25.902Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.764 34.226 1498.2952 23:32:33.26M 2015-11-08T23:32:26.124Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.764 34.226 1498.2959 23:32:33.46M 2015-11-08T23:32:26.307Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.764 34.226 1498.2972 23:32:33.66M 2015-11-08T23:32:26.512Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.764 34.226 1498.2974 23:32:33.86M 2015-11-08T23:32:26.712Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.765 34.226 1498.2986 23:32:34.07M 2015-11-08T23:32:26.917Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.765 34.225 1498.3002 23:32:34.27M 2015-11-08T23:32:27.122Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.765 34.225 1498.3015 23:32:34.47M 2015-11-08T23:32:27.322Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.765 34.225 1498.3014 23:32:34.67M 2015-11-08T23:32:27.529Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.765 34.225 1498.3011 23:32:34.87M 2015-11-08T23:32:27.747Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.765 34.224 1498.3009 23:32:35.09M 2015-11-08T23:32:27.932Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.765 34.225 1498.3005 23:32:35.30M 2015-11-08T23:32:28.135Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.765 34.225 1498.2999 23:32:35.49M 2015-11-08T23:32:28.337Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.765 34.226 1498.2991 23:32:35.69M 2015-11-08T23:32:28.542Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.765 34.226 1498.2980 23:32:35.88M 2015-11-08T23:32:28.742Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.765 34.225 1498.2980 23:32:36.10M 2015-11-08T23:32:28.947Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.765 34.225 1498.2976 23:32:36.30M 2015-11-08T23:32:29.152Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.764 34.226 1498.2966 23:32:36.50M 2015-11-08T23:32:29.352Z|I-OCEAN7-304-XXXX| 26.09 12.582 39.764 34.226 1498.2963 23:32:36.70M 2015-11-08T23:32:29.558Z|I-OCEAN7-304-XXXX| 26.09 12.582 39.763 34.225 1498.2943 23:32:36.90M 2015-11-08T23:32:29.757Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.763 34.224 1498.2941 23:32:37.12M 2015-11-08T23:32:29.963Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.762 34.224 1498.2942 23:32:37.32M 2015-11-08T23:32:30.168Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.756 34.218 1498.2863 23:32:37.52M 2015-11-08T23:32:30.368Z|I-OCEAN7-304-XXXX| 26.24 12.581 39.755 34.218 1498.2858 23:32:37.72M 2015-11-08T23:32:30.568Z|I-OCEAN7-304-XXXX| 26.23 12.581 39.758 34.221 1498.2892 23:32:37.92M 2015-11-08T23:32:30.773Z|I-OCEAN7-304-XXXX| 26.22 12.581 39.759 34.222 1498.2904 23:32:38.13M 2015-11-08T23:32:30.977Z|I-OCEAN7-304-XXXX| 26.22 12.581 39.761 34.223 1498.2919 23:32:38.33M 2015-11-08T23:32:31.183Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.762 34.222 1498.2976 23:32:38.53M 2015-11-08T23:32:31.383Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.762 34.223 1498.2977 23:32:38.73M 2015-11-08T23:32:31.633Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.763 34.223 1498.2990 23:32:38.93M 2015-11-08T23:32:31.788Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.763 34.224 1498.2992 23:32:39.20M 2015-11-08T23:32:31.993Z|I-OCEAN7-304-XXXX| 26.23 12.583 39.764 34.225 1498.2999 23:32:39.35M 2015-11-08T23:32:32.213Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.764 34.225 1498.2990 23:32:39.55M 2015-11-08T23:32:32.398Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.764 34.225 1498.2988 23:32:39.76M 2015-11-08T23:32:32.603Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.764 34.224 1498.2990 23:32:39.94M 2015-11-08T23:32:32.803Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.763 34.224 1498.2977 23:32:40.17M 2015-11-08T23:32:33.008Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.763 34.224 1498.2966 23:32:40.36M 2015-11-08T23:32:33.213Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.762 34.223 1498.2948 23:32:40.56M 2015-11-08T23:32:33.418Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.762 34.223 1498.2939 23:32:40.76M 2015-11-08T23:32:33.618Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.762 34.224 1498.2931 23:32:40.96M 2015-11-08T23:32:33.823Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.762 34.224 1498.2925 23:32:41.18M 2015-11-08T23:32:34.023Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.761 34.223 1498.2921 23:32:41.38M 2015-11-08T23:32:34.228Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.761 34.223 1498.2919 23:32:41.58M 2015-11-08T23:32:34.428Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.760 34.222 1498.2904 23:32:41.78M 2015-11-08T23:32:34.633Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.760 34.222 1498.2904 23:32:41.97M 2015-11-08T23:32:34.833Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.761 34.223 1498.2909 23:32:42.19M 2015-11-08T23:32:35.038Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.762 34.224 1498.2919 23:32:42.39M 2015-11-08T23:32:35.243Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.762 34.224 1498.2927 23:32:42.59M 2015-11-08T23:32:35.443Z|I-OCEAN7-304-XXXX| 26.09 12.582 39.764 34.226 1498.2944 23:32:42.79M 2015-11-08T23:32:35.648Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.765 34.227 1498.2954 23:32:43.01M 2015-11-08T23:32:35.853Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.765 34.227 1498.2959 23:32:43.21M 2015-11-08T23:32:36.053Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.766 34.228 1498.2977 23:32:43.41M 2015-11-08T23:32:36.258Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.767 34.229 1498.2985 23:32:43.61M 2015-11-08T23:32:36.458Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.768 34.230 1498.2996 23:32:43.81M 2015-11-08T23:32:36.683Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.765 34.226 1498.2969 23:32:44.02M 2015-11-08T23:32:36.863Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.761 34.222 1498.2936 23:32:44.24M 2015-11-08T23:32:37.068Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.762 34.223 1498.2946 23:32:44.42M 2015-11-08T23:32:37.273Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.762 34.223 1498.2947 23:32:44.62M 2015-11-08T23:32:37.483Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.762 34.223 1498.2953 23:32:44.82M 2015-11-08T23:32:37.678Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.762 34.223 1498.2963 23:32:45.04M 2015-11-08T23:32:37.883Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.763 34.224 1498.2971 23:32:45.24M 2015-11-08T23:32:38.083Z|I-OCEAN7-304-XXXX| 26.28 12.582 39.763 34.224 1498.2977 23:32:45.44M 2015-11-08T23:32:38.289Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.763 34.225 1498.2974 23:32:45.64M 2015-11-08T23:32:38.493Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.763 34.225 1498.2977 23:32:45.83M 2015-11-08T23:32:38.693Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.763 34.224 1498.2977 23:32:46.06M 2015-11-08T23:32:38.893Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.762 34.224 1498.2974 23:32:46.25M 2015-11-08T23:32:39.098Z|I-OCEAN7-304-XXXX| 26.26 12.583 39.762 34.224 1498.2977 23:32:46.45M 2015-11-08T23:32:39.303Z|I-OCEAN7-304-XXXX| 26.26 12.583 39.762 34.223 1498.2976 23:32:46.65M 2015-11-08T23:32:39.508Z|I-OCEAN7-304-XXXX| 26.28 12.583 39.762 34.224 1498.2980 23:32:46.85M 2015-11-08T23:32:39.708Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.763 34.224 1498.2974 23:32:47.07M 2015-11-08T23:32:39.913Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.763 34.225 1498.2970 23:32:47.27M 2015-11-08T23:32:40.113Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.764 34.225 1498.2972 23:32:47.47M 2015-11-08T23:32:40.318Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.764 34.225 1498.2970 23:32:47.66M 2015-11-08T23:32:40.523Z|I-OCEAN7-304-XXXX| 26.15 12.582 39.763 34.224 1498.2950 23:32:47.86M 2015-11-08T23:32:40.723Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.762 34.224 1498.2939 23:32:48.08M 2015-11-08T23:32:40.929Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.761 34.223 1498.2926 23:32:48.28M 2015-11-08T23:32:41.148Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.761 34.223 1498.2932 23:32:48.48M 2015-11-08T23:32:41.333Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.762 34.223 1498.2932 23:32:48.70M 2015-11-08T23:32:41.528Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.762 34.223 1498.2926 23:32:48.88M 2015-11-08T23:32:41.783Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.761 34.222 1498.2927 23:32:49.09M 2015-11-08T23:32:41.943Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.762 34.223 1498.2927 23:32:49.34M 2015-11-08T23:32:42.143Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.763 34.224 1498.2936 23:32:49.50M 2015-11-08T23:32:42.348Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.763 34.224 1498.2932 23:32:49.69M 2015-11-08T23:32:42.548Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.763 34.224 1498.2935 23:32:49.89M 2015-11-08T23:32:42.753Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.762 34.224 1498.2922 23:32:50.11M 2015-11-08T23:32:42.958Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.762 34.223 1498.2917 23:32:50.31M 2015-11-08T23:32:43.158Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.761 34.223 1498.2913 23:32:50.51M 2015-11-08T23:32:43.363Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.761 34.223 1498.2902 23:32:50.71M 2015-11-08T23:32:43.568Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.762 34.224 1498.2909 23:32:50.91M 2015-11-08T23:32:43.768Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.762 34.225 1498.2910 23:32:51.13M 2015-11-08T23:32:43.973Z|I-OCEAN7-304-XXXX| 26.09 12.581 39.763 34.226 1498.2919 23:32:51.33M 2015-11-08T23:32:44.173Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.763 34.226 1498.2916 23:32:51.53M 2015-11-08T23:32:44.378Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.763 34.226 1498.2913 23:32:51.72M 2015-11-08T23:32:44.583Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.762 34.225 1498.2908 23:32:51.92M 2015-11-08T23:32:44.788Z|I-OCEAN7-304-XXXX| 26.15 12.580 39.770 34.233 1498.2988 23:32:52.14M 2015-11-08T23:32:44.988Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.764 34.227 1498.2925 23:32:52.34M 2015-11-08T23:32:45.193Z|I-OCEAN7-304-XXXX| 26.20 12.580 39.763 34.226 1498.2920 23:32:52.54M 2015-11-08T23:32:45.393Z|I-OCEAN7-304-XXXX| 26.21 12.580 39.764 34.227 1498.2933 23:32:52.74M 2015-11-08T23:32:45.614Z|I-OCEAN7-304-XXXX| 26.22 12.580 39.764 34.227 1498.2942 23:32:52.94M 2015-11-08T23:32:45.798Z|I-OCEAN7-304-XXXX| 26.24 12.581 39.763 34.226 1498.2938 23:32:53.17M 2015-11-08T23:32:46.003Z|I-OCEAN7-304-XXXX| 26.29 12.581 39.762 34.225 1498.2933 23:32:53.36M 2015-11-08T23:32:46.203Z|I-OCEAN7-304-XXXX| 26.33 12.581 39.762 34.225 1498.2937 23:32:53.56M 2015-11-08T23:32:46.408Z|I-OCEAN7-304-XXXX| 26.32 12.581 39.761 34.224 1498.2937 23:32:53.76M 2015-11-08T23:32:46.608Z|I-OCEAN7-304-XXXX| 26.31 12.581 39.761 34.224 1498.2928 23:32:53.95M 2015-11-08T23:32:46.858Z|I-OCEAN7-304-XXXX| 26.31 12.581 39.761 34.223 1498.2924 23:32:54.17M 2015-11-08T23:32:47.018Z|I-OCEAN7-304-XXXX| 26.31 12.581 39.759 34.222 1498.2915 23:32:54.42M 2015-11-08T23:32:47.218Z|I-OCEAN7-304-XXXX| 26.30 12.581 39.765 34.227 1498.2979 23:32:54.57M 2015-11-08T23:32:47.423Z|I-OCEAN7-304-XXXX| 26.30 12.581 39.766 34.228 1498.2997 23:32:54.77M 2015-11-08T23:32:47.628Z|I-OCEAN7-304-XXXX| 26.35 12.581 39.766 34.228 1498.2999 23:32:54.97M 2015-11-08T23:32:47.833Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.764 34.226 1498.2986 23:32:55.19M 2015-11-08T23:32:48.033Z|I-OCEAN7-304-XXXX| 26.29 12.582 39.763 34.225 1498.2975 23:32:55.39M 2015-11-08T23:32:48.233Z|I-OCEAN7-304-XXXX| 26.29 12.582 39.762 34.224 1498.2965 23:32:55.58M 2015-11-08T23:32:48.438Z|I-OCEAN7-304-XXXX| 26.29 12.582 39.762 34.223 1498.2959 23:32:55.78M 2015-11-08T23:32:48.643Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.760 34.222 1498.2944 23:32:56.00M 2015-11-08T23:32:48.844Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.760 34.222 1498.2931 23:32:56.20M 2015-11-08T23:32:49.048Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.759 34.220 1498.2917 23:32:56.40M 2015-11-08T23:32:49.254Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.758 34.219 1498.2902 23:32:56.60M 2015-11-08T23:32:49.453Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.759 34.221 1498.2908 23:32:56.80M 2015-11-08T23:32:49.666Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.759 34.221 1498.2914 23:32:57.02M 2015-11-08T23:32:49.859Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.760 34.222 1498.2916 23:32:57.22M 2015-11-08T23:32:50.078Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.761 34.223 1498.2922 23:32:57.42M 2015-11-08T23:32:50.268Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.762 34.224 1498.2936 23:32:57.63M 2015-11-08T23:32:50.468Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.763 34.225 1498.2948 23:32:57.81M 2015-11-08T23:32:50.674Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.764 34.225 1498.2966 23:32:58.03M 2015-11-08T23:32:50.873Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.762 34.224 1498.2943 23:32:58.23M 2015-11-08T23:32:51.090Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.762 34.223 1498.2933 23:32:58.43M 2015-11-08T23:32:51.278Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.762 34.224 1498.2932 23:32:58.63M 2015-11-08T23:32:51.483Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.762 34.224 1498.2933 23:32:58.83M 2015-11-08T23:32:51.688Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.762 34.224 1498.2920 23:32:59.05M 2015-11-08T23:32:51.900Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.762 34.224 1498.2924 23:32:59.25M 2015-11-08T23:32:52.093Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.762 34.224 1498.2930 23:32:59.45M 2015-11-08T23:32:52.298Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.762 34.224 1498.2939 23:32:59.65M 2015-11-08T23:32:52.498Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.766 34.228 1498.2991 23:32:59.84M 2015-11-08T23:32:52.704Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.767 34.228 1498.2998 23:33:00.06M 2015-11-08T23:32:52.909Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.767 34.228 1498.3008 23:33:00.26M 2015-11-08T23:32:53.109Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.767 34.228 1498.3009 23:33:00.46M 2015-11-08T23:32:53.309Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.767 34.228 1498.3011 23:33:00.66M 2015-11-08T23:32:53.513Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.767 34.229 1498.3000 23:33:00.86M 2015-11-08T23:32:53.719Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.767 34.229 1498.2992 23:33:01.08M 2015-11-08T23:32:53.919Z|I-OCEAN7-304-XXXX| 26.22 12.581 39.767 34.229 1498.2990 23:33:01.28M 2015-11-08T23:32:54.123Z|I-OCEAN7-304-XXXX| 26.22 12.581 39.766 34.228 1498.2983 23:33:01.47M 2015-11-08T23:32:54.324Z|I-OCEAN7-304-XXXX| 26.20 12.581 39.765 34.227 1498.2971 23:33:01.68M 2015-11-08T23:32:54.544Z|I-OCEAN7-304-XXXX| 26.20 12.581 39.764 34.226 1498.2954 23:33:01.87M 2015-11-08T23:32:54.734Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.763 34.225 1498.2953 23:33:02.11M 2015-11-08T23:32:54.939Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.761 34.223 1498.2944 23:33:02.29M 2015-11-08T23:32:55.139Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.760 34.222 1498.2926 23:33:02.49M 2015-11-08T23:32:55.344Z|I-OCEAN7-304-XXXX| 26.23 12.582 39.760 34.221 1498.2925 23:33:02.69M 2015-11-08T23:32:55.544Z|I-OCEAN7-304-XXXX| 26.23 12.582 39.759 34.221 1498.2917 23:33:02.89M 2015-11-08T23:32:55.744Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.759 34.220 1498.2919 23:33:03.11M 2015-11-08T23:32:55.949Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.755 34.217 1498.2877 23:33:03.31M 2015-11-08T23:32:56.154Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.763 34.224 1498.2958 23:33:03.50M 2015-11-08T23:32:56.359Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.764 34.226 1498.2972 23:33:03.70M 2015-11-08T23:32:56.559Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.765 34.227 1498.2992 23:33:03.91M 2015-11-08T23:32:56.764Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.766 34.227 1498.3002 23:33:04.12M 2015-11-08T23:32:56.964Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.767 34.228 1498.3022 23:33:04.32M 2015-11-08T23:32:57.169Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.768 34.229 1498.3044 23:33:04.52M 2015-11-08T23:32:57.369Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.769 34.230 1498.3062 23:33:04.72M 2015-11-08T23:32:57.576Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.770 34.231 1498.3069 23:33:04.92M 2015-11-08T23:32:57.779Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.770 34.230 1498.3060 23:33:05.14M 2015-11-08T23:32:57.984Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.771 34.231 1498.3080 23:33:05.34M 2015-11-08T23:32:58.184Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.772 34.232 1498.3081 23:33:05.54M 2015-11-08T23:32:58.389Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.772 34.232 1498.3096 23:33:05.73M 2015-11-08T23:32:58.589Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.768 34.228 1498.3043 23:33:05.93M 2015-11-08T23:32:58.794Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.767 34.227 1498.3046 23:33:06.15M 2015-11-08T23:32:59.014Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.767 34.227 1498.3035 23:33:06.35M 2015-11-08T23:32:59.199Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.767 34.227 1498.3019 23:33:06.57M 2015-11-08T23:32:59.399Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.766 34.226 1498.3005 23:33:06.75M 2015-11-08T23:32:59.604Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.765 34.226 1498.2994 23:33:06.95M 2015-11-08T23:32:59.809Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.764 34.225 1498.2986 23:33:07.17M 2015-11-08T23:33:00.009Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.763 34.224 1498.2964 23:33:07.37M 2015-11-08T23:33:00.214Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.763 34.224 1498.2966 23:33:07.57M 2015-11-08T23:33:00.414Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.763 34.223 1498.2971 23:33:07.76M 2015-11-08T23:33:00.619Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.763 34.223 1498.2969 23:33:07.96M 2015-11-08T23:33:00.824Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.763 34.223 1498.2976 23:33:08.18M 2015-11-08T23:33:01.024Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.763 34.224 1498.2976 23:33:08.38M 2015-11-08T23:33:01.229Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.764 34.224 1498.2983 23:33:08.58M 2015-11-08T23:33:01.429Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.764 34.225 1498.2982 23:33:08.78M 2015-11-08T23:33:01.634Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.764 34.226 1498.2982 23:33:09.00M 2015-11-08T23:33:01.839Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.764 34.225 1498.2968 23:33:09.20M 2015-11-08T23:33:02.039Z|I-OCEAN7-304-XXXX| 26.23 12.582 39.763 34.225 1498.2974 23:33:09.40M 2015-11-08T23:33:02.244Z|I-OCEAN7-304-XXXX| 26.23 12.583 39.763 34.224 1498.2976 23:33:09.59M 2015-11-08T23:33:02.449Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.764 34.225 1498.2986 23:33:09.79M 2015-11-08T23:33:02.649Z|I-OCEAN7-304-XXXX| 26.29 12.583 39.764 34.225 1498.2999 23:33:10.01M 2015-11-08T23:33:02.854Z|I-OCEAN7-304-XXXX| 26.29 12.583 39.764 34.224 1498.2996 23:33:10.21M 2015-11-08T23:33:03.054Z|I-OCEAN7-304-XXXX| 26.31 12.583 39.764 34.225 1498.2998 23:33:10.41M 2015-11-08T23:33:03.259Z|I-OCEAN7-304-XXXX| 26.31 12.582 39.764 34.225 1498.2994 23:33:10.61M 2015-11-08T23:33:03.479Z|I-OCEAN7-304-XXXX| 26.32 12.582 39.764 34.226 1498.2986 23:33:10.81M 2015-11-08T23:33:03.669Z|I-OCEAN7-304-XXXX| 26.32 12.582 39.764 34.226 1498.2985 23:33:11.04M 2015-11-08T23:33:03.885Z|I-OCEAN7-304-XXXX| 26.29 12.582 39.765 34.227 1498.2992 23:33:11.23M 2015-11-08T23:33:04.074Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.766 34.228 1498.3000 23:33:11.43M 2015-11-08T23:33:04.274Z|I-OCEAN7-304-XXXX| 26.27 12.582 39.766 34.228 1498.2997 23:33:11.63M 2015-11-08T23:33:04.479Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.766 34.228 1498.2997 23:33:11.83M 2015-11-08T23:33:04.684Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.766 34.228 1498.2992 23:33:12.04M 2015-11-08T23:33:04.884Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.765 34.227 1498.2981 23:33:12.24M 2015-11-08T23:33:05.089Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.765 34.228 1498.2966 23:33:12.44M 2015-11-08T23:33:05.289Z|I-OCEAN7-304-XXXX| 26.15 12.581 39.766 34.228 1498.2969 23:33:12.64M 2015-11-08T23:33:05.494Z|I-OCEAN7-304-XXXX| 26.17 12.581 39.766 34.229 1498.2971 23:33:12.84M 2015-11-08T23:33:05.694Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.767 34.229 1498.2954 23:33:13.06M 2015-11-08T23:33:05.894Z|I-OCEAN7-304-XXXX| 26.08 12.580 39.767 34.230 1498.2944 23:33:13.26M 2015-11-08T23:33:06.099Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.767 34.230 1498.2944 23:33:13.45M 2015-11-08T23:33:06.304Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.767 34.230 1498.2942 23:33:13.65M 2015-11-08T23:33:06.509Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.767 34.230 1498.2947 23:33:13.85M 2015-11-08T23:33:06.714Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.768 34.231 1498.2957 23:33:14.07M 2015-11-08T23:33:06.914Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.767 34.230 1498.2942 23:33:14.27M 2015-11-08T23:33:07.119Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.767 34.230 1498.2935 23:33:14.47M 2015-11-08T23:33:07.319Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.760 34.223 1498.2853 23:33:14.67M 2015-11-08T23:33:07.519Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.759 34.223 1498.2849 23:33:14.87M 2015-11-08T23:33:07.724Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.759 34.223 1498.2853 23:33:15.08M 2015-11-08T23:33:07.944Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.760 34.223 1498.2863 23:33:15.29M 2015-11-08T23:33:08.134Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.760 34.223 1498.2865 23:33:15.50M 2015-11-08T23:33:08.334Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.760 34.223 1498.2880 23:33:15.69M 2015-11-08T23:33:08.539Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.760 34.223 1498.2893 23:33:15.88M 2015-11-08T23:33:08.739Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.760 34.222 1498.2903 23:33:16.10M 2015-11-08T23:33:08.944Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.760 34.222 1498.2910 23:33:16.30M 2015-11-08T23:33:09.154Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.760 34.222 1498.2924 23:33:16.50M 2015-11-08T23:33:09.349Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.760 34.222 1498.2926 23:33:16.70M 2015-11-08T23:33:09.554Z|I-OCEAN7-304-XXXX| 26.23 12.582 39.760 34.222 1498.2935 23:33:16.90M 2015-11-08T23:33:09.754Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.761 34.223 1498.2946 23:33:17.12M 2015-11-08T23:33:09.959Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.762 34.224 1498.2959 23:33:17.32M 2015-11-08T23:33:10.164Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.763 34.224 1498.2970 23:33:17.51M 2015-11-08T23:33:10.364Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.764 34.225 1498.2976 23:33:17.72M 2015-11-08T23:33:10.569Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.764 34.226 1498.2982 23:33:17.91M 2015-11-08T23:33:10.769Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.764 34.226 1498.2976 23:33:18.13M 2015-11-08T23:33:10.974Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.764 34.225 1498.2972 23:33:18.33M 2015-11-08T23:33:11.179Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.764 34.225 1498.2976 23:33:18.53M 2015-11-08T23:33:11.379Z|I-OCEAN7-304-XXXX| 26.23 12.582 39.763 34.225 1498.2972 23:33:18.73M 2015-11-08T23:33:11.584Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.764 34.226 1498.2971 23:33:18.93M 2015-11-08T23:33:11.784Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.764 34.226 1498.2974 23:33:19.15M 2015-11-08T23:33:11.989Z|I-OCEAN7-304-XXXX| 26.23 12.582 39.765 34.227 1498.2983 23:33:19.35M 2015-11-08T23:33:12.190Z|I-OCEAN7-304-XXXX| 26.18 12.581 39.767 34.229 1498.2981 23:33:19.55M 2015-11-08T23:33:12.414Z|I-OCEAN7-304-XXXX| 26.18 12.581 39.768 34.230 1498.2993 23:33:19.74M 2015-11-08T23:33:12.599Z|I-OCEAN7-304-XXXX| 26.17 12.581 39.768 34.230 1498.3003 23:33:19.96M 2015-11-08T23:33:12.806Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.768 34.230 1498.3010 23:33:20.16M 2015-11-08T23:33:13.004Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.768 34.230 1498.3000 23:33:20.36M 2015-11-08T23:33:13.209Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.768 34.230 1498.2996 23:33:20.56M 2015-11-08T23:33:13.414Z|I-OCEAN7-304-XXXX| 26.19 12.581 39.768 34.230 1498.2998 23:33:20.76M 2015-11-08T23:33:13.614Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.767 34.229 1498.3002 23:33:20.96M 2015-11-08T23:33:13.816Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.767 34.229 1498.2993 23:33:21.18M 2015-11-08T23:33:14.019Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.767 34.229 1498.2998 23:33:21.37M 2015-11-08T23:33:14.225Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.768 34.229 1498.3010 23:33:21.57M 2015-11-08T23:33:14.429Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.769 34.230 1498.3022 23:33:21.77M 2015-11-08T23:33:14.629Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.766 34.227 1498.2991 23:33:21.97M 2015-11-08T23:33:14.834Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.766 34.227 1498.2996 23:33:22.19M 2015-11-08T23:33:15.034Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.766 34.227 1498.3000 23:33:22.39M 2015-11-08T23:33:15.239Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.766 34.227 1498.3007 23:33:22.59M 2015-11-08T23:33:15.439Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.766 34.227 1498.3011 23:33:22.79M 2015-11-08T23:33:15.645Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.766 34.227 1498.3008 23:33:23.01M 2015-11-08T23:33:15.849Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.765 34.226 1498.2999 23:33:23.21M 2015-11-08T23:33:16.050Z|I-OCEAN7-304-XXXX| 26.23 12.583 39.765 34.226 1498.3004 23:33:23.41M 2015-11-08T23:33:16.254Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.765 34.226 1498.3013 23:33:23.60M 2015-11-08T23:33:16.459Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.766 34.226 1498.3014 23:33:23.80M 2015-11-08T23:33:16.660Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.766 34.227 1498.3021 23:33:24.02M 2015-11-08T23:33:16.880Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.766 34.227 1498.3021 23:33:24.22M 2015-11-08T23:33:17.064Z|I-OCEAN7-304-XXXX| 26.18 12.584 39.767 34.227 1498.3047 23:33:24.44M 2015-11-08T23:33:17.270Z|I-OCEAN7-304-XXXX| 26.18 12.584 39.768 34.227 1498.3053 23:33:24.62M 2015-11-08T23:33:17.475Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.768 34.228 1498.3062 23:33:24.82M 2015-11-08T23:33:17.675Z|I-OCEAN7-304-XXXX| 26.19 12.584 39.769 34.229 1498.3066 23:33:25.04M 2015-11-08T23:33:17.880Z|I-OCEAN7-304-XXXX| 26.19 12.584 39.769 34.229 1498.3060 23:33:25.24M 2015-11-08T23:33:18.085Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.768 34.228 1498.3053 23:33:25.44M 2015-11-08T23:33:18.285Z|I-OCEAN7-304-XXXX| 26.13 12.584 39.767 34.227 1498.3038 23:33:25.64M 2015-11-08T23:33:18.485Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.767 34.227 1498.3047 23:33:25.83M 2015-11-08T23:33:18.690Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.767 34.226 1498.3041 23:33:26.05M 2015-11-08T23:33:18.890Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.767 34.227 1498.3042 23:33:26.25M 2015-11-08T23:33:19.095Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.767 34.226 1498.3040 23:33:26.45M 2015-11-08T23:33:19.300Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.766 34.226 1498.3032 23:33:26.65M 2015-11-08T23:33:19.505Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.766 34.226 1498.3027 23:33:26.85M 2015-11-08T23:33:19.705Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.767 34.227 1498.3037 23:33:27.07M 2015-11-08T23:33:19.910Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.768 34.228 1498.3030 23:33:27.27M 2015-11-08T23:33:20.110Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.768 34.228 1498.3024 23:33:27.47M 2015-11-08T23:33:20.315Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.768 34.228 1498.3019 23:33:27.66M 2015-11-08T23:33:20.515Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.768 34.228 1498.3025 23:33:27.86M 2015-11-08T23:33:20.720Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.768 34.228 1498.3025 23:33:28.08M 2015-11-08T23:33:20.925Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.768 34.229 1498.3032 23:33:28.28M 2015-11-08T23:33:21.125Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.768 34.229 1498.3027 23:33:28.48M 2015-11-08T23:33:21.345Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.768 34.229 1498.3032 23:33:28.68M 2015-11-08T23:33:21.535Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.768 34.229 1498.3027 23:33:28.89M 2015-11-08T23:33:21.735Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.767 34.229 1498.3016 23:33:29.10M 2015-11-08T23:33:21.940Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.768 34.229 1498.3013 23:33:29.30M 2015-11-08T23:33:22.140Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.768 34.230 1498.3021 23:33:29.50M 2015-11-08T23:33:22.345Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.769 34.230 1498.3024 23:33:29.69M 2015-11-08T23:33:22.545Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.769 34.231 1498.3033 23:33:29.89M 2015-11-08T23:33:22.750Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.769 34.231 1498.3037 23:33:30.11M 2015-11-08T23:33:22.955Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.769 34.230 1498.3032 23:33:30.31M 2015-11-08T23:33:23.155Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.769 34.230 1498.3033 23:33:30.51M 2015-11-08T23:33:23.360Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.769 34.230 1498.3040 23:33:30.70M 2015-11-08T23:33:23.560Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.769 34.230 1498.3033 23:33:30.91M 2015-11-08T23:33:23.765Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.768 34.229 1498.3026 23:33:31.12M 2015-11-08T23:33:23.970Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.767 34.229 1498.3007 23:33:31.33M 2015-11-08T23:33:24.170Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.767 34.228 1498.3005 23:33:31.52M 2015-11-08T23:33:24.375Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.766 34.227 1498.3009 23:33:31.72M 2015-11-08T23:33:24.575Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.766 34.227 1498.3010 23:33:31.92M 2015-11-08T23:33:24.780Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.766 34.227 1498.3013 23:33:32.14M 2015-11-08T23:33:24.985Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.766 34.227 1498.3003 23:33:32.34M 2015-11-08T23:33:25.188Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.765 34.226 1498.2992 23:33:32.54M 2015-11-08T23:33:25.390Z|I-OCEAN7-304-XXXX| 26.08 12.583 39.764 34.225 1498.2985 23:33:32.74M 2015-11-08T23:33:25.590Z|I-OCEAN7-304-XXXX| 26.08 12.583 39.764 34.225 1498.2991 23:33:32.94M 2015-11-08T23:33:25.815Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.764 34.224 1498.2994 23:33:33.16M 2015-11-08T23:33:25.995Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.761 34.221 1498.2955 23:33:33.37M 2015-11-08T23:33:26.205Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.760 34.220 1498.2959 23:33:33.55M 2015-11-08T23:33:26.400Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.760 34.219 1498.2952 23:33:33.75M 2015-11-08T23:33:26.610Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.758 34.218 1498.2937 23:33:33.95M 2015-11-08T23:33:26.810Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.758 34.218 1498.2942 23:33:34.17M 2015-11-08T23:33:27.015Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.759 34.218 1498.2952 23:33:34.37M 2015-11-08T23:33:27.215Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.759 34.218 1498.2948 23:33:34.57M 2015-11-08T23:33:27.422Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.759 34.218 1498.2947 23:33:34.77M 2015-11-08T23:33:27.625Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.759 34.219 1498.2961 23:33:34.97M 2015-11-08T23:33:27.825Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.760 34.220 1498.2969 23:33:35.19M 2015-11-08T23:33:28.030Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.762 34.222 1498.2977 23:33:35.39M 2015-11-08T23:33:28.230Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.762 34.222 1498.2985 23:33:35.58M 2015-11-08T23:33:28.435Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.764 34.224 1498.3004 23:33:35.78M 2015-11-08T23:33:28.635Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.765 34.225 1498.3015 23:33:36.00M 2015-11-08T23:33:28.840Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.767 34.227 1498.3029 23:33:36.20M 2015-11-08T23:33:29.045Z|I-OCEAN7-304-XXXX| 26.19 12.584 39.768 34.228 1498.3049 23:33:36.40M 2015-11-08T23:33:29.245Z|I-OCEAN7-304-XXXX| 26.19 12.584 39.768 34.228 1498.3055 23:33:36.60M 2015-11-08T23:33:29.450Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.769 34.229 1498.3059 23:33:36.80M 2015-11-08T23:33:29.655Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.769 34.230 1498.3064 23:33:37.02M 2015-11-08T23:33:29.855Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.770 34.230 1498.3069 23:33:37.22M 2015-11-08T23:33:30.060Z|I-OCEAN7-304-XXXX| 26.19 12.584 39.770 34.230 1498.3069 23:33:37.41M 2015-11-08T23:33:30.280Z|I-OCEAN7-304-XXXX| 26.23 12.584 39.770 34.230 1498.3075 23:33:37.62M 2015-11-08T23:33:30.465Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.770 34.230 1498.3076 23:33:37.83M 2015-11-08T23:33:30.665Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.770 34.230 1498.3079 23:33:38.03M 2015-11-08T23:33:30.875Z|I-OCEAN7-304-XXXX| 26.23 12.584 39.770 34.230 1498.3080 23:33:38.23M 2015-11-08T23:33:31.075Z|I-OCEAN7-304-XXXX| 26.23 12.585 39.770 34.228 1498.3113 23:33:38.43M 2015-11-08T23:33:31.275Z|I-OCEAN7-304-XXXX| 26.27 12.585 39.770 34.228 1498.3126 23:33:38.63M 2015-11-08T23:33:31.480Z|I-OCEAN7-304-XXXX| 26.27 12.585 39.769 34.228 1498.3121 23:33:38.83M 2015-11-08T23:33:31.688Z|I-OCEAN7-304-XXXX| 26.32 12.585 39.769 34.227 1498.3119 23:33:39.05M 2015-11-08T23:33:31.885Z|I-OCEAN7-304-XXXX| 26.29 12.585 39.768 34.226 1498.3107 23:33:39.25M 2015-11-08T23:33:32.090Z|I-OCEAN7-304-XXXX| 26.29 12.586 39.767 34.225 1498.3101 23:33:39.44M 2015-11-08T23:33:32.290Z|I-OCEAN7-304-XXXX| 26.29 12.586 39.767 34.225 1498.3101 23:33:39.64M 2015-11-08T23:33:32.490Z|I-OCEAN7-304-XXXX| 26.33 12.586 39.766 34.224 1498.3109 23:33:39.84M 2015-11-08T23:33:32.700Z|I-OCEAN7-304-XXXX| 26.33 12.586 39.767 34.225 1498.3102 23:33:40.06M 2015-11-08T23:33:32.905Z|I-OCEAN7-304-XXXX| 26.32 12.585 39.766 34.224 1498.3086 23:33:40.26M 2015-11-08T23:33:33.106Z|I-OCEAN7-304-XXXX| 26.34 12.585 39.766 34.224 1498.3075 23:33:40.46M 2015-11-08T23:33:33.305Z|I-OCEAN7-304-XXXX| 26.31 12.585 39.765 34.225 1498.3064 23:33:40.66M 2015-11-08T23:33:33.510Z|I-OCEAN7-304-XXXX| 26.31 12.585 39.765 34.224 1498.3053 23:33:40.85M 2015-11-08T23:33:33.715Z|I-OCEAN7-304-XXXX| 26.27 12.584 39.764 34.224 1498.3036 23:33:41.08M 2015-11-08T23:33:33.915Z|I-OCEAN7-304-XXXX| 26.27 12.584 39.764 34.224 1498.3027 23:33:41.28M 2015-11-08T23:33:34.120Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.765 34.225 1498.3014 23:33:41.47M 2015-11-08T23:33:34.325Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.765 34.226 1498.3009 23:33:41.67M 2015-11-08T23:33:34.525Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.766 34.226 1498.3004 23:33:41.87M 2015-11-08T23:33:34.745Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.766 34.227 1498.3000 23:33:42.09M 2015-11-08T23:33:34.930Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.766 34.227 1498.3005 23:33:42.31M 2015-11-08T23:33:35.135Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.766 34.228 1498.2985 23:33:42.49M 2015-11-08T23:33:35.340Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.770 34.231 1498.3018 23:33:42.69M 2015-11-08T23:33:35.554Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.776 34.237 1498.3076 23:33:42.89M 2015-11-08T23:33:35.740Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.776 34.237 1498.3082 23:33:43.10M 2015-11-08T23:33:35.950Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.777 34.238 1498.3083 23:33:43.30M 2015-11-08T23:33:36.150Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.777 34.238 1498.3094 23:33:43.50M 2015-11-08T23:33:36.355Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.776 34.237 1498.3094 23:33:43.70M 2015-11-08T23:33:36.555Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.777 34.238 1498.3088 23:33:43.90M 2015-11-08T23:33:36.760Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.776 34.237 1498.3081 23:33:44.12M 2015-11-08T23:33:36.965Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.776 34.237 1498.3077 23:33:44.32M 2015-11-08T23:33:37.165Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.775 34.234 1498.3136 23:33:44.52M 2015-11-08T23:33:37.366Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.774 34.232 1498.3131 23:33:44.72M 2015-11-08T23:33:37.571Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.773 34.231 1498.3127 23:33:44.92M 2015-11-08T23:33:37.775Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.772 34.230 1498.3107 23:33:45.14M 2015-11-08T23:33:37.975Z|I-OCEAN7-304-XXXX| 26.11 12.585 39.770 34.229 1498.3099 23:33:45.34M 2015-11-08T23:33:38.181Z|I-OCEAN7-304-XXXX| 26.14 12.585 39.769 34.228 1498.3096 23:33:45.53M 2015-11-08T23:33:38.386Z|I-OCEAN7-304-XXXX| 26.15 12.585 39.769 34.227 1498.3081 23:33:45.73M 2015-11-08T23:33:38.586Z|I-OCEAN7-304-XXXX| 26.19 12.585 39.767 34.226 1498.3080 23:33:45.93M 2015-11-08T23:33:38.790Z|I-OCEAN7-304-XXXX| 26.23 12.585 39.767 34.226 1498.3070 23:33:46.15M 2015-11-08T23:33:38.995Z|I-OCEAN7-304-XXXX| 26.24 12.584 39.766 34.225 1498.3049 23:33:46.35M 2015-11-08T23:33:39.211Z|I-OCEAN7-304-XXXX| 26.27 12.584 39.765 34.225 1498.3042 23:33:46.55M 2015-11-08T23:33:39.400Z|I-OCEAN7-304-XXXX| 26.31 12.584 39.765 34.225 1498.3035 23:33:46.76M 2015-11-08T23:33:39.600Z|I-OCEAN7-304-XXXX| 26.31 12.583 39.764 34.225 1498.3019 23:33:46.95M 2015-11-08T23:33:39.806Z|I-OCEAN7-304-XXXX| 26.33 12.583 39.765 34.226 1498.3018 23:33:47.17M 2015-11-08T23:33:40.006Z|I-OCEAN7-304-XXXX| 26.33 12.582 39.765 34.227 1498.3014 23:33:47.36M 2015-11-08T23:33:40.211Z|I-OCEAN7-304-XXXX| 26.33 12.582 39.766 34.228 1498.3019 23:33:47.56M 2015-11-08T23:33:40.416Z|I-OCEAN7-304-XXXX| 26.33 12.582 39.767 34.228 1498.3030 23:33:47.76M 2015-11-08T23:33:40.616Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.768 34.229 1498.3038 23:33:47.96M 2015-11-08T23:33:40.821Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.769 34.231 1498.3052 23:33:48.18M 2015-11-08T23:33:41.025Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.770 34.231 1498.3048 23:33:48.38M 2015-11-08T23:33:41.226Z|I-OCEAN7-304-XXXX| 26.23 12.582 39.770 34.232 1498.3057 23:33:48.58M 2015-11-08T23:33:41.431Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.771 34.232 1498.3064 23:33:48.78M 2015-11-08T23:33:41.631Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.779 34.240 1498.3168 23:33:49.00M 2015-11-08T23:33:41.836Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.779 34.240 1498.3170 23:33:49.20M 2015-11-08T23:33:42.041Z|I-OCEAN7-304-XXXX| 26.23 12.583 39.779 34.240 1498.3170 23:33:49.40M 2015-11-08T23:33:42.241Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.779 34.239 1498.3159 23:33:49.59M 2015-11-08T23:33:42.446Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.779 34.239 1498.3157 23:33:49.79M 2015-11-08T23:33:42.646Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.779 34.239 1498.3169 23:33:50.01M 2015-11-08T23:33:42.851Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.779 34.238 1498.3171 23:33:50.21M 2015-11-08T23:33:43.051Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.781 34.240 1498.3187 23:33:50.41M 2015-11-08T23:33:43.256Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.780 34.239 1498.3181 23:33:50.60M 2015-11-08T23:33:43.461Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.780 34.239 1498.3171 23:33:50.81M 2015-11-08T23:33:43.681Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.780 34.240 1498.3167 23:33:51.03M 2015-11-08T23:33:43.866Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.773 34.233 1498.3093 23:33:51.24M 2015-11-08T23:33:44.071Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.772 34.232 1498.3087 23:33:51.42M 2015-11-08T23:33:44.271Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.773 34.232 1498.3093 23:33:51.62M 2015-11-08T23:33:44.476Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.773 34.233 1498.3097 23:33:51.82M 2015-11-08T23:33:44.681Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.775 34.235 1498.3112 23:33:52.04M 2015-11-08T23:33:44.881Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.776 34.236 1498.3134 23:33:52.24M 2015-11-08T23:33:45.086Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.777 34.236 1498.3146 23:33:52.44M 2015-11-08T23:33:45.286Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.778 34.237 1498.3154 23:33:52.64M 2015-11-08T23:33:45.491Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.778 34.238 1498.3158 23:33:52.84M 2015-11-08T23:33:45.703Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.779 34.239 1498.3165 23:33:53.06M 2015-11-08T23:33:45.896Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.779 34.239 1498.3171 23:33:53.26M 2015-11-08T23:33:46.101Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.779 34.240 1498.3174 23:33:53.45M 2015-11-08T23:33:46.306Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.773 34.233 1498.3099 23:33:53.65M 2015-11-08T23:33:46.506Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.772 34.233 1498.3091 23:33:53.85M 2015-11-08T23:33:46.706Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.772 34.232 1498.3082 23:33:54.07M 2015-11-08T23:33:46.911Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.771 34.232 1498.3079 23:33:54.27M 2015-11-08T23:33:47.116Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.765 34.226 1498.3007 23:33:54.47M 2015-11-08T23:33:47.316Z|I-OCEAN7-304-XXXX| 26.26 12.583 39.764 34.225 1498.3004 23:33:54.67M 2015-11-08T23:33:47.521Z|I-OCEAN7-304-XXXX| 26.28 12.583 39.764 34.225 1498.3009 23:33:54.87M 2015-11-08T23:33:47.721Z|I-OCEAN7-304-XXXX| 26.25 12.584 39.764 34.225 1498.3016 23:33:55.08M 2015-11-08T23:33:47.926Z|I-OCEAN7-304-XXXX| 26.25 12.584 39.765 34.225 1498.3025 23:33:55.28M 2015-11-08T23:33:48.146Z|I-OCEAN7-304-XXXX| 26.24 12.584 39.765 34.225 1498.3022 23:33:55.48M 2015-11-08T23:33:48.336Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.765 34.224 1498.3024 23:33:55.70M 2015-11-08T23:33:48.536Z|I-OCEAN7-304-XXXX| 26.18 12.584 39.764 34.223 1498.3016 23:33:55.88M 2015-11-08T23:33:48.736Z|I-OCEAN7-304-XXXX| 26.18 12.584 39.764 34.223 1498.3018 23:33:56.10M 2015-11-08T23:33:48.941Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.764 34.224 1498.3019 23:33:56.30M 2015-11-08T23:33:49.141Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.765 34.224 1498.3022 23:33:56.50M 2015-11-08T23:33:49.346Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.765 34.224 1498.3011 23:33:56.70M 2015-11-08T23:33:49.551Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.765 34.224 1498.3016 23:33:56.90M 2015-11-08T23:33:49.756Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.765 34.224 1498.3011 23:33:57.11M 2015-11-08T23:33:49.956Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.765 34.225 1498.3021 23:33:57.32M 2015-11-08T23:33:50.156Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.766 34.225 1498.3026 23:33:57.51M 2015-11-08T23:33:50.361Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.766 34.225 1498.3037 23:33:57.71M 2015-11-08T23:33:50.566Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.767 34.227 1498.3043 23:33:57.91M 2015-11-08T23:33:50.771Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.768 34.227 1498.3047 23:33:58.13M 2015-11-08T23:33:50.971Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.767 34.227 1498.3049 23:33:58.33M 2015-11-08T23:33:51.176Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.767 34.226 1498.3038 23:33:58.53M 2015-11-08T23:33:51.376Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.766 34.226 1498.3029 23:33:58.73M 2015-11-08T23:33:51.581Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.766 34.226 1498.3022 23:33:58.93M 2015-11-08T23:33:51.781Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.767 34.227 1498.3029 23:33:59.15M 2015-11-08T23:33:51.986Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.766 34.226 1498.3020 23:33:59.34M 2015-11-08T23:33:52.191Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.766 34.226 1498.3005 23:33:59.54M 2015-11-08T23:33:52.396Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.765 34.226 1498.3008 23:33:59.74M 2015-11-08T23:33:52.611Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.766 34.226 1498.3003 23:33:59.94M 2015-11-08T23:33:52.801Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.766 34.226 1498.3005 23:34:00.18M 2015-11-08T23:33:53.001Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.769 34.230 1498.3047 23:34:00.36M 2015-11-08T23:33:53.201Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.770 34.230 1498.3055 23:34:00.56M 2015-11-08T23:33:53.406Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.769 34.230 1498.3043 23:34:00.76M 2015-11-08T23:33:53.611Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.774 34.234 1498.3098 23:34:00.96M 2015-11-08T23:33:53.816Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.773 34.234 1498.3088 23:34:01.17M 2015-11-08T23:33:54.016Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.772 34.233 1498.3069 23:34:01.37M 2015-11-08T23:33:54.221Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.772 34.233 1498.3069 23:34:01.57M 2015-11-08T23:33:54.426Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.772 34.233 1498.3068 23:34:01.77M 2015-11-08T23:33:54.626Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.778 34.238 1498.3136 23:34:01.97M 2015-11-08T23:33:54.826Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.777 34.237 1498.3121 23:34:02.19M 2015-11-08T23:33:55.031Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.775 34.236 1498.3109 23:34:02.39M 2015-11-08T23:33:55.236Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.774 34.235 1498.3094 23:34:02.59M 2015-11-08T23:33:55.436Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.773 34.234 1498.3086 23:34:02.79M 2015-11-08T23:33:55.641Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.772 34.232 1498.3073 23:34:03.01M 2015-11-08T23:33:55.841Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.771 34.231 1498.3063 23:34:03.20M 2015-11-08T23:33:56.046Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.769 34.230 1498.3053 23:34:03.40M 2015-11-08T23:33:56.252Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.768 34.228 1498.3040 23:34:03.60M 2015-11-08T23:33:56.456Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.768 34.228 1498.3040 23:34:03.80M 2015-11-08T23:33:56.656Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.767 34.228 1498.3035 23:34:04.02M 2015-11-08T23:33:56.856Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.768 34.228 1498.3046 23:34:04.22M 2015-11-08T23:33:57.076Z|I-OCEAN7-304-XXXX| 26.18 12.584 39.767 34.227 1498.3042 23:34:04.42M 2015-11-08T23:33:57.266Z|I-OCEAN7-304-XXXX| 26.19 12.584 39.767 34.226 1498.3043 23:34:04.63M 2015-11-08T23:33:57.466Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.766 34.226 1498.3051 23:34:04.82M 2015-11-08T23:33:57.678Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.766 34.226 1498.3055 23:34:05.04M 2015-11-08T23:33:57.876Z|I-OCEAN7-304-XXXX| 26.22 12.585 39.766 34.225 1498.3055 23:34:05.23M 2015-11-08T23:33:58.076Z|I-OCEAN7-304-XXXX| 26.25 12.585 39.766 34.225 1498.3062 23:34:05.44M 2015-11-08T23:33:58.281Z|I-OCEAN7-304-XXXX| 26.25 12.585 39.766 34.225 1498.3063 23:34:05.63M 2015-11-08T23:33:58.486Z|I-OCEAN7-304-XXXX| 26.25 12.585 39.766 34.225 1498.3064 23:34:05.83M 2015-11-08T23:33:58.686Z|I-OCEAN7-304-XXXX| 26.26 12.585 39.766 34.225 1498.3074 23:34:06.05M 2015-11-08T23:33:58.886Z|I-OCEAN7-304-XXXX| 26.27 12.585 39.767 34.226 1498.3070 23:34:06.25M 2015-11-08T23:33:59.091Z|I-OCEAN7-304-XXXX| 26.27 12.585 39.767 34.226 1498.3077 23:34:06.45M 2015-11-08T23:33:59.296Z|I-OCEAN7-304-XXXX| 26.27 12.585 39.766 34.225 1498.3066 23:34:06.65M 2015-11-08T23:33:59.501Z|I-OCEAN7-304-XXXX| 26.23 12.585 39.766 34.226 1498.3062 23:34:06.85M 2015-11-08T23:33:59.701Z|I-OCEAN7-304-XXXX| 26.19 12.585 39.766 34.226 1498.3058 23:34:07.07M 2015-11-08T23:33:59.906Z|I-OCEAN7-304-XXXX| 26.20 12.585 39.766 34.226 1498.3058 23:34:07.27M 2015-11-08T23:34:00.106Z|I-OCEAN7-304-XXXX| 26.16 12.585 39.766 34.226 1498.3049 23:34:07.46M 2015-11-08T23:34:00.311Z|I-OCEAN7-304-XXXX| 26.16 12.585 39.766 34.225 1498.3044 23:34:07.66M 2015-11-08T23:34:00.517Z|I-OCEAN7-304-XXXX| 26.10 12.585 39.765 34.225 1498.3026 23:34:07.86M 2015-11-08T23:34:00.717Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.769 34.229 1498.3066 23:34:08.08M 2015-11-08T23:34:00.916Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.771 34.230 1498.3083 23:34:08.28M 2015-11-08T23:34:01.121Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.772 34.231 1498.3090 23:34:08.48M 2015-11-08T23:34:01.326Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.775 34.234 1498.3118 23:34:08.68M 2015-11-08T23:34:01.547Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.775 34.234 1498.3119 23:34:08.88M 2015-11-08T23:34:01.731Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.775 34.235 1498.3113 23:34:09.11M 2015-11-08T23:34:01.936Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.775 34.234 1498.3112 23:34:09.29M 2015-11-08T23:34:02.137Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.775 34.234 1498.3108 23:34:09.49M 2015-11-08T23:34:02.342Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.774 34.234 1498.3105 23:34:09.69M 2015-11-08T23:34:02.541Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.774 34.233 1498.3099 23:34:09.89M 2015-11-08T23:34:02.747Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.772 34.232 1498.3080 23:34:10.11M 2015-11-08T23:34:02.952Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.772 34.231 1498.3081 23:34:10.31M 2015-11-08T23:34:03.156Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.771 34.231 1498.3068 23:34:10.51M 2015-11-08T23:34:03.356Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.769 34.229 1498.3041 23:34:10.71M 2015-11-08T23:34:03.561Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.769 34.229 1498.3054 23:34:10.91M 2015-11-08T23:34:03.761Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.769 34.229 1498.3069 23:34:11.13M 2015-11-08T23:34:03.967Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.770 34.230 1498.3070 23:34:11.32M 2015-11-08T23:34:04.172Z|I-OCEAN7-304-XXXX| 26.27 12.584 39.770 34.230 1498.3085 23:34:11.52M 2015-11-08T23:34:04.372Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.770 34.230 1498.3082 23:34:11.72M 2015-11-08T23:34:04.577Z|I-OCEAN7-304-XXXX| 26.33 12.583 39.770 34.230 1498.3087 23:34:11.92M 2015-11-08T23:34:04.777Z|I-OCEAN7-304-XXXX| 26.33 12.583 39.770 34.230 1498.3092 23:34:12.14M 2015-11-08T23:34:04.982Z|I-OCEAN7-304-XXXX| 26.39 12.583 39.770 34.230 1498.3102 23:34:12.34M 2015-11-08T23:34:05.182Z|I-OCEAN7-304-XXXX| 26.37 12.584 39.770 34.229 1498.3099 23:34:12.54M 2015-11-08T23:34:05.387Z|I-OCEAN7-304-XXXX| 26.39 12.584 39.769 34.229 1498.3098 23:34:12.74M 2015-11-08T23:34:05.592Z|I-OCEAN7-304-XXXX| 26.36 12.584 39.769 34.228 1498.3085 23:34:12.94M 2015-11-08T23:34:05.792Z|I-OCEAN7-304-XXXX| 26.38 12.584 39.769 34.229 1498.3092 23:34:13.16M 2015-11-08T23:34:06.012Z|I-OCEAN7-304-XXXX| 26.35 12.584 39.769 34.229 1498.3085 23:34:13.36M 2015-11-08T23:34:06.197Z|I-OCEAN7-304-XXXX| 26.29 12.583 39.769 34.229 1498.3074 23:34:13.57M 2015-11-08T23:34:06.402Z|I-OCEAN7-304-XXXX| 26.30 12.583 39.769 34.229 1498.3070 23:34:13.75M 2015-11-08T23:34:06.607Z|I-OCEAN7-304-XXXX| 26.30 12.583 39.769 34.230 1498.3075 23:34:13.95M 2015-11-08T23:34:06.807Z|I-OCEAN7-304-XXXX| 26.30 12.583 39.769 34.230 1498.3068 23:34:14.17M 2015-11-08T23:34:07.012Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.770 34.230 1498.3065 23:34:14.37M 2015-11-08T23:34:07.212Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.771 34.231 1498.3074 23:34:14.57M 2015-11-08T23:34:07.417Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.771 34.231 1498.3073 23:34:14.77M 2015-11-08T23:34:07.617Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.771 34.230 1498.3069 23:34:14.97M 2015-11-08T23:34:07.822Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.770 34.230 1498.3071 23:34:15.18M 2015-11-08T23:34:08.027Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.770 34.230 1498.3060 23:34:15.38M 2015-11-08T23:34:08.227Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.770 34.230 1498.3047 23:34:15.58M 2015-11-08T23:34:08.432Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.770 34.230 1498.3053 23:34:15.78M 2015-11-08T23:34:08.637Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.770 34.229 1498.3049 23:34:16.00M 2015-11-08T23:34:08.837Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.770 34.230 1498.3054 23:34:16.20M 2015-11-08T23:34:09.042Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.771 34.231 1498.3055 23:34:16.40M 2015-11-08T23:34:09.247Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.771 34.231 1498.3054 23:34:16.60M 2015-11-08T23:34:09.447Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.772 34.232 1498.3065 23:34:16.80M 2015-11-08T23:34:09.652Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.773 34.233 1498.3073 23:34:17.01M 2015-11-08T23:34:09.852Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.773 34.233 1498.3075 23:34:17.21M 2015-11-08T23:34:10.057Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.773 34.233 1498.3077 23:34:17.41M 2015-11-08T23:34:10.262Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.773 34.233 1498.3077 23:34:17.61M 2015-11-08T23:34:10.482Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.773 34.233 1498.3075 23:34:17.81M 2015-11-08T23:34:10.667Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.774 34.234 1498.3090 23:34:18.05M 2015-11-08T23:34:10.867Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.767 34.228 1498.3011 23:34:18.23M 2015-11-08T23:34:11.072Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.767 34.227 1498.3015 23:34:18.43M 2015-11-08T23:34:11.272Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.766 34.226 1498.3003 23:34:18.63M 2015-11-08T23:34:11.477Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.765 34.226 1498.2998 23:34:18.82M 2015-11-08T23:34:11.682Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.765 34.226 1498.2998 23:34:19.04M 2015-11-08T23:34:11.887Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.765 34.225 1498.3002 23:34:19.24M 2015-11-08T23:34:12.088Z|I-OCEAN7-304-XXXX| 26.20 12.584 39.764 34.224 1498.3021 23:34:19.44M 2015-11-08T23:34:12.292Z|I-OCEAN7-304-XXXX| 26.20 12.584 39.764 34.223 1498.3025 23:34:19.64M 2015-11-08T23:34:12.492Z|I-OCEAN7-304-XXXX| 26.23 12.585 39.765 34.224 1498.3047 23:34:19.84M 2015-11-08T23:34:12.692Z|I-OCEAN7-304-XXXX| 26.26 12.585 39.766 34.225 1498.3064 23:34:20.06M 2015-11-08T23:34:12.897Z|I-OCEAN7-304-XXXX| 26.26 12.585 39.767 34.226 1498.3073 23:34:20.26M 2015-11-08T23:34:13.102Z|I-OCEAN7-304-XXXX| 26.28 12.585 39.768 34.227 1498.3090 23:34:20.46M 2015-11-08T23:34:13.307Z|I-OCEAN7-304-XXXX| 26.28 12.585 39.769 34.228 1498.3103 23:34:20.66M 2015-11-08T23:34:13.507Z|I-OCEAN7-304-XXXX| 26.29 12.585 39.769 34.228 1498.3108 23:34:20.86M 2015-11-08T23:34:13.712Z|I-OCEAN7-304-XXXX| 26.30 12.585 39.769 34.228 1498.3108 23:34:21.08M 2015-11-08T23:34:13.912Z|I-OCEAN7-304-XXXX| 26.30 12.585 39.769 34.228 1498.3112 23:34:21.27M 2015-11-08T23:34:14.117Z|I-OCEAN7-304-XXXX| 26.29 12.585 39.769 34.228 1498.3113 23:34:21.47M 2015-11-08T23:34:14.322Z|I-OCEAN7-304-XXXX| 26.32 12.585 39.769 34.228 1498.3112 23:34:21.67M 2015-11-08T23:34:14.522Z|I-OCEAN7-304-XXXX| 26.30 12.585 39.768 34.227 1498.3092 23:34:21.87M 2015-11-08T23:34:14.733Z|I-OCEAN7-304-XXXX| 26.35 12.585 39.767 34.226 1498.3093 23:34:22.09M 2015-11-08T23:34:14.947Z|I-OCEAN7-304-XXXX| 26.34 12.584 39.767 34.227 1498.3087 23:34:22.29M 2015-11-08T23:34:15.132Z|I-OCEAN7-304-XXXX| 26.28 12.584 39.768 34.228 1498.3082 23:34:22.51M 2015-11-08T23:34:15.332Z|I-OCEAN7-304-XXXX| 26.28 12.584 39.767 34.226 1498.3060 23:34:22.69M 2015-11-08T23:34:15.537Z|I-OCEAN7-304-XXXX| 26.28 12.584 39.769 34.229 1498.3091 23:34:22.89M 2015-11-08T23:34:15.742Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.770 34.230 1498.3104 23:34:23.10M 2015-11-08T23:34:15.942Z|I-OCEAN7-304-XXXX| 26.26 12.584 39.772 34.231 1498.3120 23:34:23.30M 2015-11-08T23:34:16.152Z|I-OCEAN7-304-XXXX| 26.25 12.584 39.773 34.233 1498.3142 23:34:23.50M 2015-11-08T23:34:16.352Z|I-OCEAN7-304-XXXX| 26.23 12.584 39.774 34.233 1498.3148 23:34:23.70M 2015-11-08T23:34:16.552Z|I-OCEAN7-304-XXXX| 26.23 12.584 39.776 34.235 1498.3158 23:34:23.90M 2015-11-08T23:34:16.757Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.777 34.237 1498.3163 23:34:24.12M 2015-11-08T23:34:16.962Z|I-OCEAN7-304-XXXX| 26.20 12.584 39.779 34.239 1498.3177 23:34:24.32M 2015-11-08T23:34:17.162Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.779 34.239 1498.3173 23:34:24.52M 2015-11-08T23:34:17.368Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.779 34.238 1498.3171 23:34:24.72M 2015-11-08T23:34:17.572Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.778 34.237 1498.3164 23:34:24.92M 2015-11-08T23:34:17.775Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.778 34.237 1498.3156 23:34:25.14M 2015-11-08T23:34:17.977Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.778 34.237 1498.3154 23:34:25.33M 2015-11-08T23:34:18.177Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.777 34.236 1498.3154 23:34:25.53M 2015-11-08T23:34:18.382Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.777 34.236 1498.3142 23:34:25.73M 2015-11-08T23:34:18.582Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.776 34.236 1498.3124 23:34:25.93M 2015-11-08T23:34:18.787Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.775 34.235 1498.3120 23:34:26.15M 2015-11-08T23:34:18.987Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.775 34.234 1498.3113 23:34:26.35M 2015-11-08T23:34:19.192Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.774 34.234 1498.3108 23:34:26.55M 2015-11-08T23:34:19.412Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.774 34.234 1498.3113 23:34:26.75M 2015-11-08T23:34:19.597Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.768 34.227 1498.3048 23:34:26.96M 2015-11-08T23:34:19.802Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.768 34.227 1498.3058 23:34:27.16M 2015-11-08T23:34:20.002Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.768 34.227 1498.3051 23:34:27.36M 2015-11-08T23:34:20.207Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.771 34.230 1498.3096 23:34:27.56M 2015-11-08T23:34:20.412Z|I-OCEAN7-304-XXXX| 26.09 12.585 39.769 34.228 1498.3074 23:34:27.76M 2015-11-08T23:34:20.617Z|I-OCEAN7-304-XXXX| 26.09 12.585 39.768 34.227 1498.3074 23:34:27.96M 2015-11-08T23:34:20.817Z|I-OCEAN7-304-XXXX| 26.13 12.584 39.768 34.227 1498.3052 23:34:28.18M 2015-11-08T23:34:21.017Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.767 34.227 1498.3053 23:34:28.38M 2015-11-08T23:34:21.222Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.768 34.228 1498.3044 23:34:28.58M 2015-11-08T23:34:21.427Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.768 34.227 1498.3043 23:34:28.77M 2015-11-08T23:34:21.627Z|I-OCEAN7-304-XXXX| 26.13 12.584 39.768 34.227 1498.3048 23:34:28.97M 2015-11-08T23:34:21.832Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.768 34.228 1498.3053 23:34:29.19M 2015-11-08T23:34:22.032Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.769 34.229 1498.3060 23:34:29.39M 2015-11-08T23:34:22.237Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.770 34.230 1498.3063 23:34:29.59M 2015-11-08T23:34:22.443Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.771 34.231 1498.3080 23:34:29.79M 2015-11-08T23:34:22.642Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.770 34.231 1498.3073 23:34:30.01M 2015-11-08T23:34:22.848Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.771 34.231 1498.3076 23:34:30.21M 2015-11-08T23:34:23.048Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.771 34.231 1498.3080 23:34:30.41M 2015-11-08T23:34:23.257Z|I-OCEAN7-304-XXXX| 26.19 12.586 39.773 34.230 1498.3158 23:34:30.61M 2015-11-08T23:34:23.458Z|I-OCEAN7-304-XXXX| 26.20 12.586 39.774 34.231 1498.3180 23:34:30.81M 2015-11-08T23:34:23.662Z|I-OCEAN7-304-XXXX| 26.21 12.586 39.775 34.232 1498.3193 23:34:31.03M 2015-11-08T23:34:23.882Z|I-OCEAN7-304-XXXX| 26.24 12.586 39.776 34.233 1498.3210 23:34:31.23M 2015-11-08T23:34:24.068Z|I-OCEAN7-304-XXXX| 26.18 12.587 39.777 34.234 1498.3217 23:34:31.44M 2015-11-08T23:34:24.267Z|I-OCEAN7-304-XXXX| 26.18 12.587 39.778 34.235 1498.3236 23:34:31.62M 2015-11-08T23:34:24.472Z|I-OCEAN7-304-XXXX| 26.18 12.587 39.778 34.234 1498.3241 23:34:31.82M 2015-11-08T23:34:24.677Z|I-OCEAN7-304-XXXX| 26.17 12.587 39.777 34.234 1498.3240 23:34:32.04M 2015-11-08T23:34:24.877Z|I-OCEAN7-304-XXXX| 26.19 12.587 39.777 34.234 1498.3226 23:34:32.24M 2015-11-08T23:34:25.082Z|I-OCEAN7-304-XXXX| 26.22 12.586 39.776 34.233 1498.3213 23:34:32.44M 2015-11-08T23:34:25.282Z|I-OCEAN7-304-XXXX| 26.26 12.586 39.775 34.233 1498.3201 23:34:32.64M 2015-11-08T23:34:25.487Z|I-OCEAN7-304-XXXX| 26.26 12.586 39.775 34.232 1498.3192 23:34:32.84M 2015-11-08T23:34:25.692Z|I-OCEAN7-304-XXXX| 26.29 12.586 39.774 34.232 1498.3186 23:34:33.06M 2015-11-08T23:34:25.892Z|I-OCEAN7-304-XXXX| 26.26 12.586 39.774 34.232 1498.3175 23:34:33.26M 2015-11-08T23:34:26.097Z|I-OCEAN7-304-XXXX| 26.27 12.586 39.774 34.232 1498.3171 23:34:33.45M 2015-11-08T23:34:26.303Z|I-OCEAN7-304-XXXX| 26.28 12.585 39.772 34.230 1498.3153 23:34:33.65M 2015-11-08T23:34:26.503Z|I-OCEAN7-304-XXXX| 26.29 12.585 39.770 34.228 1498.3129 23:34:33.85M 2015-11-08T23:34:26.702Z|I-OCEAN7-304-XXXX| 26.29 12.585 39.770 34.229 1498.3134 23:34:34.07M 2015-11-08T23:34:26.908Z|I-OCEAN7-304-XXXX| 26.29 12.586 39.771 34.229 1498.3147 23:34:34.27M 2015-11-08T23:34:27.123Z|I-OCEAN7-304-XXXX| 26.29 12.586 39.765 34.223 1498.3079 23:34:34.47M 2015-11-08T23:34:27.313Z|I-OCEAN7-304-XXXX| 26.30 12.586 39.764 34.222 1498.3074 23:34:34.67M 2015-11-08T23:34:27.518Z|I-OCEAN7-304-XXXX| 26.29 12.586 39.764 34.222 1498.3065 23:34:34.87M 2015-11-08T23:34:27.718Z|I-OCEAN7-304-XXXX| 26.29 12.586 39.763 34.221 1498.3063 23:34:35.08M 2015-11-08T23:34:27.923Z|I-OCEAN7-304-XXXX| 26.28 12.586 39.762 34.220 1498.3068 23:34:35.28M 2015-11-08T23:34:28.128Z|I-OCEAN7-304-XXXX| 26.28 12.587 39.762 34.219 1498.3082 23:34:35.48M 2015-11-08T23:34:28.348Z|I-OCEAN7-304-XXXX| 26.24 12.587 39.763 34.219 1498.3087 23:34:35.68M 2015-11-08T23:34:28.533Z|I-OCEAN7-304-XXXX| 26.27 12.587 39.763 34.220 1498.3092 23:34:35.90M 2015-11-08T23:34:28.738Z|I-OCEAN7-304-XXXX| 26.23 12.587 39.764 34.221 1498.3101 23:34:36.10M 2015-11-08T23:34:28.943Z|I-OCEAN7-304-XXXX| 26.19 12.588 39.767 34.224 1498.3130 23:34:36.30M 2015-11-08T23:34:29.143Z|I-OCEAN7-304-XXXX| 26.12 12.587 39.768 34.224 1498.3123 23:34:36.50M 2015-11-08T23:34:29.348Z|I-OCEAN7-304-XXXX| 26.09 12.587 39.768 34.225 1498.3126 23:34:36.70M 2015-11-08T23:34:29.548Z|I-OCEAN7-304-XXXX| 26.09 12.587 39.769 34.226 1498.3135 23:34:36.90M 2015-11-08T23:34:29.753Z|I-OCEAN7-304-XXXX| 26.07 12.587 39.770 34.227 1498.3138 23:34:37.11M 2015-11-08T23:34:29.953Z|I-OCEAN7-304-XXXX| 26.01 12.587 39.770 34.227 1498.3131 23:34:37.31M 2015-11-08T23:34:30.158Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.771 34.228 1498.3125 23:34:37.51M 2015-11-08T23:34:30.363Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.771 34.228 1498.3116 23:34:37.71M 2015-11-08T23:34:30.563Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.772 34.230 1498.3131 23:34:37.91M 2015-11-08T23:34:30.763Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.775 34.232 1498.3148 23:34:38.13M 2015-11-08T23:34:30.968Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.774 34.232 1498.3134 23:34:38.33M 2015-11-08T23:34:31.173Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.773 34.231 1498.3109 23:34:38.53M 2015-11-08T23:34:31.373Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.771 34.230 1498.3082 23:34:38.73M 2015-11-08T23:34:31.578Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.770 34.228 1498.3065 23:34:38.92M 2015-11-08T23:34:31.778Z|I-OCEAN7-304-XXXX| 25.99 12.585 39.768 34.227 1498.3044 23:34:39.14M 2015-11-08T23:34:31.983Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.767 34.226 1498.3024 23:34:39.34M 2015-11-08T23:34:32.188Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.766 34.226 1498.3024 23:34:39.54M 2015-11-08T23:34:32.393Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.766 34.226 1498.3020 23:34:39.74M 2015-11-08T23:34:32.593Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.774 34.234 1498.3121 23:34:39.94M 2015-11-08T23:34:32.813Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.775 34.235 1498.3130 23:34:40.16M 2015-11-08T23:34:32.998Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.775 34.235 1498.3131 23:34:40.37M 2015-11-08T23:34:33.203Z|I-OCEAN7-304-XXXX| 26.27 12.583 39.776 34.236 1498.3143 23:34:40.56M 2015-11-08T23:34:33.403Z|I-OCEAN7-304-XXXX| 26.32 12.583 39.776 34.236 1498.3158 23:34:40.76M 2015-11-08T23:34:33.608Z|I-OCEAN7-304-XXXX| 26.35 12.583 39.776 34.236 1498.3163 23:34:40.95M 2015-11-08T23:34:33.813Z|I-OCEAN7-304-XXXX| 26.38 12.584 39.775 34.235 1498.3167 23:34:41.17M 2015-11-08T23:34:34.013Z|I-OCEAN7-304-XXXX| 26.41 12.584 39.775 34.235 1498.3169 23:34:41.37M 2015-11-08T23:34:34.218Z|I-OCEAN7-304-XXXX| 26.41 12.584 39.774 34.234 1498.3163 23:34:41.57M 2015-11-08T23:34:34.423Z|I-OCEAN7-304-XXXX| 26.41 12.584 39.774 34.233 1498.3156 23:34:41.77M 2015-11-08T23:34:34.623Z|I-OCEAN7-304-XXXX| 26.45 12.584 39.773 34.233 1498.3157 23:34:41.97M 2015-11-08T23:34:34.828Z|I-OCEAN7-304-XXXX| 26.45 12.584 39.773 34.232 1498.3153 23:34:42.19M 2015-11-08T23:34:35.033Z|I-OCEAN7-304-XXXX| 26.46 12.584 39.771 34.231 1498.3149 23:34:42.39M 2015-11-08T23:34:35.233Z|I-OCEAN7-304-XXXX| 26.46 12.584 39.771 34.230 1498.3145 23:34:42.59M 2015-11-08T23:34:35.438Z|I-OCEAN7-304-XXXX| 26.39 12.585 39.770 34.229 1498.3132 23:34:42.79M 2015-11-08T23:34:35.638Z|I-OCEAN7-304-XXXX| 26.36 12.585 39.763 34.222 1498.3043 23:34:43.01M 2015-11-08T23:34:35.843Z|I-OCEAN7-304-XXXX| 26.33 12.584 39.762 34.222 1498.3026 23:34:43.20M 2015-11-08T23:34:36.043Z|I-OCEAN7-304-XXXX| 26.32 12.585 39.767 34.226 1498.3083 23:34:43.40M 2015-11-08T23:34:36.248Z|I-OCEAN7-304-XXXX| 26.32 12.585 39.768 34.227 1498.3096 23:34:43.60M 2015-11-08T23:34:36.448Z|I-OCEAN7-304-XXXX| 26.25 12.585 39.769 34.228 1498.3096 23:34:43.80M 2015-11-08T23:34:36.653Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.770 34.230 1498.3099 23:34:44.02M 2015-11-08T23:34:36.858Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.772 34.232 1498.3103 23:34:44.22M 2015-11-08T23:34:37.058Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.772 34.232 1498.3086 23:34:44.42M 2015-11-08T23:34:37.278Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.772 34.232 1498.3071 23:34:44.62M 2015-11-08T23:34:37.468Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.772 34.232 1498.3059 23:34:44.83M 2015-11-08T23:34:37.668Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.772 34.232 1498.3049 23:34:45.03M 2015-11-08T23:34:37.873Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.772 34.232 1498.3044 23:34:45.23M 2015-11-08T23:34:38.078Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.771 34.232 1498.3038 23:34:45.43M 2015-11-08T23:34:38.278Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.767 34.228 1498.2983 23:34:45.63M 2015-11-08T23:34:38.529Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.766 34.227 1498.2972 23:34:45.83M 2015-11-08T23:34:38.683Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.766 34.226 1498.2976 23:34:46.10M 2015-11-08T23:34:38.894Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.764 34.225 1498.2963 23:34:46.25M 2015-11-08T23:34:39.088Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.764 34.224 1498.2950 23:34:46.45M 2015-11-08T23:34:39.293Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.763 34.224 1498.2950 23:34:46.65M 2015-11-08T23:34:39.498Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.763 34.224 1498.2952 23:34:46.84M 2015-11-08T23:34:39.693Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.764 34.224 1498.2965 23:34:47.06M 2015-11-08T23:34:39.903Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.767 34.227 1498.3005 23:34:47.26M 2015-11-08T23:34:40.108Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.767 34.227 1498.3027 23:34:47.46M 2015-11-08T23:34:40.308Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.768 34.228 1498.3032 23:34:47.66M 2015-11-08T23:34:40.513Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.768 34.228 1498.3053 23:34:47.86M 2015-11-08T23:34:40.713Z|I-OCEAN7-304-XXXX| 26.21 12.584 39.768 34.228 1498.3063 23:34:48.08M 2015-11-08T23:34:40.918Z|I-OCEAN7-304-XXXX| 26.21 12.584 39.766 34.226 1498.3044 23:34:48.28M 2015-11-08T23:34:41.118Z|I-OCEAN7-304-XXXX| 26.24 12.584 39.766 34.225 1498.3048 23:34:48.48M 2015-11-08T23:34:41.318Z|I-OCEAN7-304-XXXX| 26.24 12.584 39.766 34.225 1498.3044 23:34:48.68M 2015-11-08T23:34:41.529Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.765 34.225 1498.3044 23:34:48.87M 2015-11-08T23:34:41.743Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.765 34.225 1498.3040 23:34:49.09M 2015-11-08T23:34:41.933Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.764 34.224 1498.3040 23:34:49.31M 2015-11-08T23:34:42.133Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.764 34.224 1498.3044 23:34:49.49M 2015-11-08T23:34:42.338Z|I-OCEAN7-304-XXXX| 26.26 12.585 39.764 34.224 1498.3043 23:34:49.69M 2015-11-08T23:34:42.543Z|I-OCEAN7-304-XXXX| 26.26 12.585 39.764 34.223 1498.3037 23:34:49.89M 2015-11-08T23:34:42.743Z|I-OCEAN7-304-XXXX| 26.31 12.585 39.766 34.225 1498.3073 23:34:50.11M 2015-11-08T23:34:42.949Z|I-OCEAN7-304-XXXX| 26.31 12.585 39.766 34.225 1498.3077 23:34:50.31M 2015-11-08T23:34:43.153Z|I-OCEAN7-304-XXXX| 26.32 12.585 39.764 34.223 1498.3059 23:34:50.51M 2015-11-08T23:34:43.353Z|I-OCEAN7-304-XXXX| 26.26 12.585 39.764 34.223 1498.3041 23:34:50.71M 2015-11-08T23:34:43.558Z|I-OCEAN7-304-XXXX| 26.29 12.585 39.763 34.223 1498.3041 23:34:50.90M 2015-11-08T23:34:43.758Z|I-OCEAN7-304-XXXX| 26.29 12.585 39.763 34.223 1498.3041 23:34:51.12M 2015-11-08T23:34:43.963Z|I-OCEAN7-304-XXXX| 26.27 12.585 39.764 34.223 1498.3042 23:34:51.32M 2015-11-08T23:34:44.164Z|I-OCEAN7-304-XXXX| 26.26 12.585 39.764 34.223 1498.3047 23:34:51.52M 2015-11-08T23:34:44.368Z|I-OCEAN7-304-XXXX| 26.22 12.585 39.765 34.224 1498.3052 23:34:51.72M 2015-11-08T23:34:44.573Z|I-OCEAN7-304-XXXX| 26.19 12.585 39.765 34.224 1498.3052 23:34:51.92M 2015-11-08T23:34:44.773Z|I-OCEAN7-304-XXXX| 26.16 12.585 39.765 34.224 1498.3053 23:34:52.14M 2015-11-08T23:34:44.978Z|I-OCEAN7-304-XXXX| 26.14 12.585 39.776 34.234 1498.3169 23:34:52.34M 2015-11-08T23:34:45.183Z|I-OCEAN7-304-XXXX| 26.13 12.585 39.776 34.234 1498.3167 23:34:52.54M 2015-11-08T23:34:45.383Z|I-OCEAN7-304-XXXX| 26.13 12.585 39.776 34.235 1498.3167 23:34:52.74M 2015-11-08T23:34:45.588Z|I-OCEAN7-304-XXXX| 26.13 12.585 39.777 34.236 1498.3169 23:34:52.93M 2015-11-08T23:34:45.788Z|I-OCEAN7-304-XXXX| 26.14 12.585 39.778 34.237 1498.3180 23:34:53.15M 2015-11-08T23:34:45.993Z|I-OCEAN7-304-XXXX| 26.14 12.585 39.778 34.237 1498.3186 23:34:53.35M 2015-11-08T23:34:46.213Z|I-OCEAN7-304-XXXX| 26.14 12.585 39.779 34.238 1498.3199 23:34:53.55M 2015-11-08T23:34:46.398Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.776 34.235 1498.3173 23:34:53.77M 2015-11-08T23:34:46.603Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.765 34.224 1498.3051 23:34:53.95M 2015-11-08T23:34:46.803Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.768 34.227 1498.3081 23:34:54.17M 2015-11-08T23:34:47.008Z|I-OCEAN7-304-XXXX| 26.18 12.585 39.769 34.228 1498.3081 23:34:54.36M 2015-11-08T23:34:47.210Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.770 34.229 1498.3091 23:34:54.57M 2015-11-08T23:34:47.413Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.770 34.230 1498.3092 23:34:54.76M 2015-11-08T23:34:47.618Z|I-OCEAN7-304-XXXX| 26.15 12.588 39.771 34.227 1498.3165 23:34:54.96M 2015-11-08T23:34:47.823Z|I-OCEAN7-304-XXXX| 26.18 12.588 39.771 34.227 1498.3177 23:34:55.18M 2015-11-08T23:34:48.023Z|I-OCEAN7-304-XXXX| 26.18 12.588 39.771 34.227 1498.3180 23:34:55.38M 2015-11-08T23:34:48.223Z|I-OCEAN7-304-XXXX| 26.23 12.588 39.770 34.226 1498.3177 23:34:55.58M 2015-11-08T23:34:48.433Z|I-OCEAN7-304-XXXX| 26.23 12.588 39.770 34.226 1498.3177 23:34:55.78M 2015-11-08T23:34:48.678Z|I-OCEAN7-304-XXXX| 26.22 12.588 39.770 34.226 1498.3188 23:34:56.00M 2015-11-08T23:34:48.838Z|I-OCEAN7-304-XXXX| 26.23 12.588 39.769 34.225 1498.3182 23:34:56.24M 2015-11-08T23:34:49.038Z|I-OCEAN7-304-XXXX| 26.26 12.589 39.769 34.224 1498.3191 23:34:56.40M 2015-11-08T23:34:49.243Z|I-OCEAN7-304-XXXX| 26.29 12.588 39.770 34.225 1498.3196 23:34:56.60M 2015-11-08T23:34:49.443Z|I-OCEAN7-304-XXXX| 26.30 12.588 39.770 34.226 1498.3193 23:34:56.80M 2015-11-08T23:34:49.649Z|I-OCEAN7-304-XXXX| 26.29 12.588 39.771 34.227 1498.3197 23:34:57.01M 2015-11-08T23:34:49.848Z|I-OCEAN7-304-XXXX| 26.26 12.587 39.771 34.227 1498.3180 23:34:57.21M 2015-11-08T23:34:50.086Z|I-OCEAN7-304-XXXX| 26.27 12.587 39.770 34.227 1498.3165 23:34:57.41M 2015-11-08T23:34:50.265Z|I-OCEAN7-304-XXXX| 26.27 12.587 39.769 34.226 1498.3147 23:34:57.61M 2015-11-08T23:34:50.458Z|I-OCEAN7-304-XXXX| 26.26 12.586 39.769 34.226 1498.3126 23:34:57.81M 2015-11-08T23:34:50.679Z|I-OCEAN7-304-XXXX| 26.24 12.586 39.768 34.226 1498.3108 23:34:58.03M 2015-11-08T23:34:50.863Z|I-OCEAN7-304-XXXX| 26.22 12.585 39.767 34.226 1498.3088 23:34:58.24M 2015-11-08T23:34:51.069Z|I-OCEAN7-304-XXXX| 26.22 12.585 39.767 34.225 1498.3087 23:34:58.43M 2015-11-08T23:34:51.274Z|I-OCEAN7-304-XXXX| 26.21 12.586 39.766 34.225 1498.3082 23:34:58.62M 2015-11-08T23:34:51.474Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.769 34.230 1498.3051 23:34:58.83M 2015-11-08T23:34:51.674Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.770 34.230 1498.3046 23:34:59.04M 2015-11-08T23:34:51.884Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.769 34.230 1498.3037 23:34:59.24M 2015-11-08T23:34:52.084Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.769 34.230 1498.3026 23:34:59.44M 2015-11-08T23:34:52.289Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.768 34.229 1498.3008 23:34:59.64M 2015-11-08T23:34:52.489Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.768 34.230 1498.3003 23:34:59.84M 2015-11-08T23:34:52.694Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.768 34.230 1498.2994 23:35:00.06M 2015-11-08T23:34:52.899Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.768 34.230 1498.2977 23:35:00.26M 2015-11-08T23:34:53.099Z|I-OCEAN7-304-XXXX| 26.08 12.581 39.769 34.231 1498.2991 23:35:00.46M 2015-11-08T23:34:53.304Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.770 34.232 1498.3003 23:35:00.65M 2015-11-08T23:34:53.504Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.771 34.233 1498.3027 23:35:00.86M 2015-11-08T23:34:53.709Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.772 34.233 1498.3042 23:35:01.07M 2015-11-08T23:34:53.909Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.773 34.234 1498.3064 23:35:01.27M 2015-11-08T23:34:54.114Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.765 34.226 1498.2993 23:35:01.47M 2015-11-08T23:34:54.314Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.765 34.226 1498.2999 23:35:01.67M 2015-11-08T23:34:54.519Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.766 34.227 1498.3025 23:35:01.87M 2015-11-08T23:34:54.724Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.769 34.229 1498.3063 23:35:02.09M 2015-11-08T23:34:54.924Z|I-OCEAN7-304-XXXX| 26.24 12.584 39.769 34.228 1498.3073 23:35:02.29M 2015-11-08T23:34:55.149Z|I-OCEAN7-304-XXXX| 26.32 12.584 39.768 34.227 1498.3090 23:35:02.48M 2015-11-08T23:34:55.329Z|I-OCEAN7-304-XXXX| 26.34 12.585 39.767 34.226 1498.3090 23:35:02.70M 2015-11-08T23:34:55.534Z|I-OCEAN7-304-XXXX| 26.34 12.585 39.766 34.225 1498.3085 23:35:02.88M 2015-11-08T23:34:55.739Z|I-OCEAN7-304-XXXX| 26.39 12.585 39.766 34.225 1498.3081 23:35:03.10M 2015-11-08T23:34:55.939Z|I-OCEAN7-304-XXXX| 26.39 12.585 39.769 34.228 1498.3136 23:35:03.30M 2015-11-08T23:34:56.144Z|I-OCEAN7-304-XXXX| 26.39 12.586 39.770 34.228 1498.3152 23:35:03.50M 2015-11-08T23:34:56.349Z|I-OCEAN7-304-XXXX| 26.41 12.586 39.770 34.228 1498.3160 23:35:03.70M 2015-11-08T23:34:56.549Z|I-OCEAN7-304-XXXX| 26.39 12.585 39.768 34.227 1498.3131 23:35:03.90M 2015-11-08T23:34:56.754Z|I-OCEAN7-304-XXXX| 26.37 12.585 39.768 34.227 1498.3121 23:35:04.12M 2015-11-08T23:34:56.954Z|I-OCEAN7-304-XXXX| 26.35 12.585 39.768 34.226 1498.3099 23:35:04.32M 2015-11-08T23:34:57.159Z|I-OCEAN7-304-XXXX| 26.31 12.584 39.767 34.226 1498.3071 23:35:04.52M 2015-11-08T23:34:57.364Z|I-OCEAN7-304-XXXX| 26.31 12.584 39.766 34.226 1498.3055 23:35:04.71M 2015-11-08T23:34:57.564Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.765 34.225 1498.3036 23:35:04.92M 2015-11-08T23:34:57.769Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.764 34.224 1498.3020 23:35:05.13M 2015-11-08T23:34:57.974Z|I-OCEAN7-304-XXXX| 26.27 12.583 39.762 34.223 1498.2992 23:35:05.33M 2015-11-08T23:34:58.179Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.761 34.222 1498.2965 23:35:05.53M 2015-11-08T23:34:58.379Z|I-OCEAN7-304-XXXX| 26.23 12.583 39.761 34.222 1498.2955 23:35:05.73M 2015-11-08T23:34:58.579Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.761 34.222 1498.2943 23:35:05.93M 2015-11-08T23:34:58.784Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.761 34.223 1498.2941 23:35:06.15M 2015-11-08T23:34:58.989Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.761 34.223 1498.2932 23:35:06.35M 2015-11-08T23:34:59.189Z|I-OCEAN7-304-XXXX| 26.15 12.582 39.761 34.223 1498.2926 23:35:06.55M 2015-11-08T23:34:59.399Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.762 34.224 1498.2926 23:35:06.75M 2015-11-08T23:34:59.609Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.764 34.226 1498.2950 23:35:06.94M 2015-11-08T23:34:59.799Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.766 34.228 1498.2980 23:35:07.18M 2015-11-08T23:35:00.004Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.767 34.228 1498.2993 23:35:07.36M 2015-11-08T23:35:00.204Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.767 34.227 1498.3010 23:35:07.56M 2015-11-08T23:35:00.409Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.767 34.227 1498.3013 23:35:07.76M 2015-11-08T23:35:00.610Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.767 34.226 1498.3013 23:35:07.96M 2015-11-08T23:35:00.814Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.767 34.228 1498.3002 23:35:08.18M 2015-11-08T23:35:01.014Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.767 34.228 1498.2998 23:35:08.38M 2015-11-08T23:35:01.219Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.767 34.228 1498.2994 23:35:08.57M 2015-11-08T23:35:01.424Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.767 34.229 1498.2988 23:35:08.77M 2015-11-08T23:35:01.630Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.768 34.229 1498.2997 23:35:08.97M 2015-11-08T23:35:01.829Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.761 34.223 1498.2911 23:35:09.19M 2015-11-08T23:35:02.034Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.761 34.224 1498.2902 23:35:09.39M 2015-11-08T23:35:02.234Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.762 34.224 1498.2908 23:35:09.59M 2015-11-08T23:35:02.439Z|I-OCEAN7-304-XXXX| 26.09 12.581 39.761 34.224 1498.2908 23:35:09.79M 2015-11-08T23:35:02.639Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.762 34.224 1498.2926 23:35:10.01M 2015-11-08T23:35:02.844Z|I-OCEAN7-304-XXXX| 26.15 12.582 39.762 34.224 1498.2932 23:35:10.21M 2015-11-08T23:35:03.049Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.762 34.224 1498.2947 23:35:10.41M 2015-11-08T23:35:03.249Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.763 34.225 1498.2966 23:35:10.61M 2015-11-08T23:35:03.456Z|I-OCEAN7-304-XXXX| 26.27 12.582 39.763 34.225 1498.2977 23:35:10.80M 2015-11-08T23:35:03.654Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.763 34.224 1498.2980 23:35:11.02M 2015-11-08T23:35:03.905Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.762 34.224 1498.2975 23:35:11.22M 2015-11-08T23:35:04.079Z|I-OCEAN7-304-XXXX| 26.33 12.582 39.763 34.224 1498.2982 23:35:11.47M 2015-11-08T23:35:04.264Z|I-OCEAN7-304-XXXX| 26.37 12.582 39.762 34.224 1498.2983 23:35:11.64M 2015-11-08T23:35:04.469Z|I-OCEAN7-304-XXXX| 26.37 12.582 39.762 34.223 1498.2983 23:35:11.82M 2015-11-08T23:35:04.669Z|I-OCEAN7-304-XXXX| 26.37 12.583 39.761 34.222 1498.2971 23:35:12.04M 2015-11-08T23:35:04.874Z|I-OCEAN7-304-XXXX| 26.38 12.582 39.761 34.222 1498.2968 23:35:12.24M 2015-11-08T23:35:05.079Z|I-OCEAN7-304-XXXX| 26.38 12.582 39.761 34.222 1498.2975 23:35:12.44M 2015-11-08T23:35:05.279Z|I-OCEAN7-304-XXXX| 26.39 12.582 39.762 34.223 1498.2982 23:35:12.64M 2015-11-08T23:35:05.484Z|I-OCEAN7-304-XXXX| 26.37 12.582 39.763 34.224 1498.2993 23:35:12.84M 2015-11-08T23:35:05.684Z|I-OCEAN7-304-XXXX| 26.36 12.582 39.764 34.225 1498.3000 23:35:13.05M 2015-11-08T23:35:05.889Z|I-OCEAN7-304-XXXX| 26.36 12.582 39.765 34.226 1498.3016 23:35:13.25M 2015-11-08T23:35:06.089Z|I-OCEAN7-304-XXXX| 26.34 12.582 39.766 34.227 1498.3025 23:35:13.45M 2015-11-08T23:35:06.299Z|I-OCEAN7-304-XXXX| 26.38 12.582 39.767 34.228 1498.3049 23:35:13.65M 2015-11-08T23:35:06.499Z|I-OCEAN7-304-XXXX| 26.36 12.583 39.771 34.231 1498.3085 23:35:13.85M 2015-11-08T23:35:06.704Z|I-OCEAN7-304-XXXX| 26.32 12.583 39.773 34.234 1498.3110 23:35:14.07M 2015-11-08T23:35:06.904Z|I-OCEAN7-304-XXXX| 26.28 12.583 39.769 34.229 1498.3055 23:35:14.27M 2015-11-08T23:35:07.110Z|I-OCEAN7-304-XXXX| 26.27 12.583 39.768 34.228 1498.3044 23:35:14.47M 2015-11-08T23:35:07.314Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.767 34.228 1498.3021 23:35:14.67M 2015-11-08T23:35:07.514Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.766 34.227 1498.3009 23:35:14.86M 2015-11-08T23:35:07.719Z|I-OCEAN7-304-XXXX| 26.08 12.583 39.766 34.227 1498.2991 23:35:15.08M 2015-11-08T23:35:07.919Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.766 34.227 1498.2998 23:35:15.28M 2015-11-08T23:35:08.124Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.765 34.225 1498.2979 23:35:15.48M 2015-11-08T23:35:08.324Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.765 34.226 1498.2982 23:35:15.68M 2015-11-08T23:35:08.545Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.766 34.227 1498.3000 23:35:15.88M 2015-11-08T23:35:08.734Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.767 34.227 1498.3003 23:35:16.11M 2015-11-08T23:35:08.979Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.767 34.228 1498.2990 23:35:16.30M 2015-11-08T23:35:09.139Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.766 34.228 1498.2979 23:35:16.54M 2015-11-08T23:35:09.339Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.766 34.227 1498.2970 23:35:16.69M 2015-11-08T23:35:09.544Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.765 34.226 1498.2959 23:35:16.89M 2015-11-08T23:35:09.749Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.766 34.227 1498.2968 23:35:17.11M 2015-11-08T23:35:09.951Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.766 34.227 1498.2976 23:35:17.31M 2015-11-08T23:35:10.149Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.767 34.228 1498.2986 23:35:17.51M 2015-11-08T23:35:10.354Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.767 34.228 1498.2992 23:35:17.71M 2015-11-08T23:35:10.559Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.767 34.228 1498.2985 23:35:17.91M 2015-11-08T23:35:10.764Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.767 34.228 1498.2988 23:35:18.13M 2015-11-08T23:35:10.964Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.766 34.228 1498.2987 23:35:18.33M 2015-11-08T23:35:11.169Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.766 34.227 1498.2974 23:35:18.53M 2015-11-08T23:35:11.374Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.764 34.227 1498.2964 23:35:18.72M 2015-11-08T23:35:11.574Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.761 34.224 1498.2927 23:35:18.92M 2015-11-08T23:35:11.774Z|I-OCEAN7-304-XXXX| 26.25 12.581 39.761 34.223 1498.2932 23:35:19.14M 2015-11-08T23:35:11.980Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.762 34.224 1498.2948 23:35:19.34M 2015-11-08T23:35:12.185Z|I-OCEAN7-304-XXXX| 26.27 12.582 39.762 34.224 1498.2963 23:35:19.54M 2015-11-08T23:35:12.390Z|I-OCEAN7-304-XXXX| 26.27 12.582 39.762 34.224 1498.2964 23:35:19.74M 2015-11-08T23:35:12.590Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.762 34.223 1498.2966 23:35:19.94M 2015-11-08T23:35:12.795Z|I-OCEAN7-304-XXXX| 26.31 12.582 39.761 34.223 1498.2958 23:35:20.16M 2015-11-08T23:35:13.015Z|I-OCEAN7-304-XXXX| 26.31 12.582 39.762 34.224 1498.2969 23:35:20.36M 2015-11-08T23:35:13.195Z|I-OCEAN7-304-XXXX| 26.32 12.582 39.763 34.224 1498.2972 23:35:20.57M 2015-11-08T23:35:13.399Z|I-OCEAN7-304-XXXX| 26.32 12.582 39.759 34.221 1498.2932 23:35:20.75M 2015-11-08T23:35:13.604Z|I-OCEAN7-304-XXXX| 26.31 12.582 39.758 34.220 1498.2926 23:35:20.95M 2015-11-08T23:35:13.810Z|I-OCEAN7-304-XXXX| 26.36 12.582 39.758 34.220 1498.2933 23:35:21.17M 2015-11-08T23:35:14.014Z|I-OCEAN7-304-XXXX| 26.33 12.582 39.758 34.220 1498.2935 23:35:21.37M 2015-11-08T23:35:14.215Z|I-OCEAN7-304-XXXX| 26.30 12.583 39.757 34.218 1498.2913 23:35:21.57M 2015-11-08T23:35:14.419Z|I-OCEAN7-304-XXXX| 26.29 12.583 39.757 34.218 1498.2922 23:35:21.77M 2015-11-08T23:35:14.625Z|I-OCEAN7-304-XXXX| 26.28 12.583 39.757 34.219 1498.2921 23:35:21.97M 2015-11-08T23:35:14.825Z|I-OCEAN7-304-XXXX| 26.30 12.583 39.763 34.224 1498.2987 23:35:22.19M 2015-11-08T23:35:15.030Z|I-OCEAN7-304-XXXX| 26.26 12.583 39.764 34.225 1498.2997 23:35:22.39M 2015-11-08T23:35:15.230Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.766 34.227 1498.3000 23:35:22.59M 2015-11-08T23:35:15.430Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.765 34.227 1498.2992 23:35:22.79M 2015-11-08T23:35:15.635Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.765 34.226 1498.2974 23:35:23.00M 2015-11-08T23:35:15.840Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.764 34.226 1498.2969 23:35:23.20M 2015-11-08T23:35:16.045Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.764 34.225 1498.2974 23:35:23.40M 2015-11-08T23:35:16.240Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.764 34.225 1498.2972 23:35:23.60M 2015-11-08T23:35:16.445Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.763 34.224 1498.2970 23:35:23.80M 2015-11-08T23:35:16.650Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.762 34.223 1498.2963 23:35:24.02M 2015-11-08T23:35:16.855Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.763 34.224 1498.2963 23:35:24.22M 2015-11-08T23:35:17.055Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.763 34.224 1498.2974 23:35:24.42M 2015-11-08T23:35:17.260Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.763 34.224 1498.2974 23:35:24.61M 2015-11-08T23:35:17.480Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.762 34.223 1498.2970 23:35:24.81M 2015-11-08T23:35:17.665Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.766 34.227 1498.3007 23:35:25.05M 2015-11-08T23:35:17.870Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.766 34.227 1498.3002 23:35:25.23M 2015-11-08T23:35:18.075Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.766 34.227 1498.3000 23:35:25.43M 2015-11-08T23:35:18.275Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.766 34.227 1498.3004 23:35:25.63M 2015-11-08T23:35:18.480Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.767 34.228 1498.3000 23:35:25.83M 2015-11-08T23:35:18.686Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.768 34.229 1498.3009 23:35:26.05M 2015-11-08T23:35:18.885Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.768 34.229 1498.3010 23:35:26.25M 2015-11-08T23:35:19.085Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.768 34.229 1498.3000 23:35:26.45M 2015-11-08T23:35:19.290Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.768 34.229 1498.3007 23:35:26.65M 2015-11-08T23:35:19.495Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.767 34.229 1498.2996 23:35:26.85M 2015-11-08T23:35:19.695Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.767 34.229 1498.2991 23:35:27.06M 2015-11-08T23:35:19.900Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.766 34.228 1498.2976 23:35:27.26M 2015-11-08T23:35:20.100Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.764 34.226 1498.2961 23:35:27.46M 2015-11-08T23:35:20.325Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.764 34.226 1498.2965 23:35:27.66M 2015-11-08T23:35:20.505Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.764 34.226 1498.2953 23:35:27.86M 2015-11-08T23:35:20.710Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.764 34.226 1498.2955 23:35:28.08M 2015-11-08T23:35:20.915Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.764 34.226 1498.2959 23:35:28.28M 2015-11-08T23:35:21.120Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.757 34.219 1498.2886 23:35:28.48M 2015-11-08T23:35:21.320Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.756 34.218 1498.2885 23:35:28.68M 2015-11-08T23:35:21.525Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.756 34.217 1498.2888 23:35:28.87M 2015-11-08T23:35:21.725Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.755 34.217 1498.2887 23:35:29.09M 2015-11-08T23:35:21.945Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.755 34.216 1498.2888 23:35:29.29M 2015-11-08T23:35:22.130Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.756 34.217 1498.2902 23:35:29.51M 2015-11-08T23:35:22.335Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.757 34.218 1498.2915 23:35:29.69M 2015-11-08T23:35:22.535Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.757 34.218 1498.2920 23:35:29.89M 2015-11-08T23:35:22.740Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.759 34.220 1498.2946 23:35:30.11M 2015-11-08T23:35:22.945Z|I-OCEAN7-304-XXXX| 26.28 12.583 39.760 34.221 1498.2969 23:35:30.31M 2015-11-08T23:35:23.145Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.761 34.222 1498.2974 23:35:30.50M 2015-11-08T23:35:23.350Z|I-OCEAN7-304-XXXX| 26.28 12.583 39.762 34.223 1498.2987 23:35:30.70M 2015-11-08T23:35:23.555Z|I-OCEAN7-304-XXXX| 26.28 12.583 39.763 34.224 1498.2991 23:35:30.90M 2015-11-08T23:35:23.755Z|I-OCEAN7-304-XXXX| 26.27 12.583 39.764 34.225 1498.3003 23:35:31.12M 2015-11-08T23:35:23.960Z|I-OCEAN7-304-XXXX| 26.27 12.583 39.765 34.226 1498.3020 23:35:31.32M 2015-11-08T23:35:24.380Z|I-OCEAN7-304-XXXX| 26.27 12.583 39.767 34.227 1498.3036 23:35:31.52M 2015-11-08T23:35:24.380Z|I-OCEAN7-304-XXXX| 26.27 12.583 39.762 34.223 1498.2983 23:35:31.81M 2015-11-08T23:35:24.580Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.761 34.222 1498.2970 23:35:31.93M 2015-11-08T23:35:24.780Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.761 34.222 1498.2974 23:35:32.15M 2015-11-08T23:35:24.985Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.761 34.222 1498.2969 23:35:32.35M 2015-11-08T23:35:25.190Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.761 34.222 1498.2963 23:35:32.55M 2015-11-08T23:35:25.390Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.761 34.222 1498.2957 23:35:32.75M 2015-11-08T23:35:25.590Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.760 34.221 1498.2949 23:35:32.94M 2015-11-08T23:35:25.795Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.759 34.221 1498.2930 23:35:33.16M 2015-11-08T23:35:26.000Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.760 34.221 1498.2930 23:35:33.36M 2015-11-08T23:35:26.205Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.760 34.222 1498.2926 23:35:33.56M 2015-11-08T23:35:26.425Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.761 34.223 1498.2942 23:35:33.76M 2015-11-08T23:35:26.610Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.762 34.223 1498.2955 23:35:34.00M 2015-11-08T23:35:26.815Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.763 34.224 1498.2968 23:35:34.18M 2015-11-08T23:35:27.015Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.762 34.224 1498.2959 23:35:34.38M 2015-11-08T23:35:27.220Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.766 34.228 1498.2998 23:35:34.58M 2015-11-08T23:35:27.420Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.766 34.227 1498.2993 23:35:34.77M 2015-11-08T23:35:27.625Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.766 34.227 1498.2998 23:35:34.97M 2015-11-08T23:35:27.830Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.763 34.225 1498.2969 23:35:35.19M 2015-11-08T23:35:28.030Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.763 34.225 1498.2980 23:35:35.39M 2015-11-08T23:35:28.235Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.763 34.225 1498.2980 23:35:35.59M 2015-11-08T23:35:28.435Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.763 34.224 1498.2982 23:35:35.79M 2015-11-08T23:35:28.640Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.763 34.224 1498.2982 23:35:36.01M 2015-11-08T23:35:28.840Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.763 34.224 1498.2996 23:35:36.21M 2015-11-08T23:35:29.045Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.764 34.225 1498.3009 23:35:36.41M 2015-11-08T23:35:29.250Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.765 34.225 1498.3015 23:35:36.61M 2015-11-08T23:35:29.459Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.765 34.225 1498.3014 23:35:36.81M 2015-11-08T23:35:29.655Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.765 34.226 1498.3014 23:35:37.02M 2015-11-08T23:35:29.860Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.766 34.226 1498.3016 23:35:37.22M 2015-11-08T23:35:30.060Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.766 34.226 1498.3016 23:35:37.42M 2015-11-08T23:35:30.265Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.766 34.227 1498.3021 23:35:37.62M 2015-11-08T23:35:30.465Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.766 34.226 1498.3011 23:35:37.82M 2015-11-08T23:35:30.670Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.766 34.226 1498.2999 23:35:38.04M 2015-11-08T23:35:30.890Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.766 34.226 1498.2999 23:35:38.24M 2015-11-08T23:35:31.075Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.766 34.226 1498.3000 23:35:38.45M 2015-11-08T23:35:31.275Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.766 34.226 1498.2999 23:35:38.63M 2015-11-08T23:35:31.485Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.766 34.227 1498.2994 23:35:38.83M 2015-11-08T23:35:31.685Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.766 34.227 1498.2994 23:35:39.05M 2015-11-08T23:35:31.890Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.766 34.228 1498.2981 23:35:39.25M 2015-11-08T23:35:32.091Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.766 34.228 1498.2985 23:35:39.45M 2015-11-08T23:35:32.295Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.767 34.228 1498.2993 23:35:39.65M 2015-11-08T23:35:32.495Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.767 34.228 1498.3002 23:35:39.85M 2015-11-08T23:35:32.700Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.767 34.228 1498.3005 23:35:40.07M 2015-11-08T23:35:32.905Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.766 34.227 1498.3008 23:35:40.27M 2015-11-08T23:35:33.105Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.766 34.227 1498.3015 23:35:40.47M 2015-11-08T23:35:33.305Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.766 34.227 1498.3014 23:35:40.66M 2015-11-08T23:35:33.510Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.766 34.226 1498.3020 23:35:40.86M 2015-11-08T23:35:33.715Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.766 34.226 1498.3020 23:35:41.08M 2015-11-08T23:35:33.915Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.766 34.226 1498.3030 23:35:41.28M 2015-11-08T23:35:34.120Z|I-OCEAN7-304-XXXX| 26.23 12.583 39.766 34.226 1498.3026 23:35:41.48M 2015-11-08T23:35:34.325Z|I-OCEAN7-304-XXXX| 26.26 12.583 39.765 34.225 1498.3020 23:35:41.68M 2015-11-08T23:35:34.525Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.765 34.225 1498.3029 23:35:41.88M 2015-11-08T23:35:34.731Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.764 34.224 1498.3030 23:35:42.10M 2015-11-08T23:35:34.930Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.764 34.224 1498.3027 23:35:42.30M 2015-11-08T23:35:35.135Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.763 34.223 1498.3021 23:35:42.49M 2015-11-08T23:35:35.361Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.763 34.223 1498.3020 23:35:42.69M 2015-11-08T23:35:35.545Z|I-OCEAN7-304-XXXX| 26.25 12.584 39.762 34.222 1498.3003 23:35:42.91M 2015-11-08T23:35:35.745Z|I-OCEAN7-304-XXXX| 26.26 12.584 39.763 34.223 1498.3003 23:35:43.11M 2015-11-08T23:35:35.945Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.763 34.223 1498.2999 23:35:43.31M 2015-11-08T23:35:36.150Z|I-OCEAN7-304-XXXX| 26.23 12.584 39.763 34.223 1498.3003 23:35:43.51M 2015-11-08T23:35:36.355Z|I-OCEAN7-304-XXXX| 26.23 12.584 39.763 34.223 1498.3009 23:35:43.71M 2015-11-08T23:35:36.560Z|I-OCEAN7-304-XXXX| 26.20 12.584 39.764 34.224 1498.3009 23:35:43.91M 2015-11-08T23:35:36.760Z|I-OCEAN7-304-XXXX| 26.19 12.584 39.764 34.224 1498.3007 23:35:44.13M 2015-11-08T23:35:36.966Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.763 34.223 1498.3009 23:35:44.33M 2015-11-08T23:35:37.166Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.763 34.223 1498.2999 23:35:44.53M 2015-11-08T23:35:37.371Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.762 34.222 1498.2994 23:35:44.72M 2015-11-08T23:35:37.576Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.761 34.221 1498.2976 23:35:44.92M 2015-11-08T23:35:37.776Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.760 34.220 1498.2963 23:35:45.14M 2015-11-08T23:35:37.981Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.759 34.221 1498.2905 23:35:45.34M 2015-11-08T23:35:38.180Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.758 34.220 1498.2893 23:35:45.54M 2015-11-08T23:35:38.386Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.758 34.220 1498.2875 23:35:45.74M 2015-11-08T23:35:38.586Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.757 34.220 1498.2866 23:35:45.94M 2015-11-08T23:35:38.796Z|I-OCEAN7-304-XXXX| 26.08 12.581 39.757 34.220 1498.2848 23:35:46.16M 2015-11-08T23:35:38.996Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.756 34.219 1498.2848 23:35:46.36M 2015-11-08T23:35:39.196Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.756 34.219 1498.2849 23:35:46.56M 2015-11-08T23:35:39.401Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.757 34.220 1498.2849 23:35:46.75M 2015-11-08T23:35:39.606Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.759 34.222 1498.2898 23:35:46.95M 2015-11-08T23:35:39.826Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.760 34.223 1498.2910 23:35:47.17M 2015-11-08T23:35:40.011Z|I-OCEAN7-304-XXXX| 26.19 12.581 39.761 34.223 1498.2915 23:35:47.39M 2015-11-08T23:35:40.211Z|I-OCEAN7-304-XXXX| 26.20 12.581 39.761 34.223 1498.2922 23:35:47.57M 2015-11-08T23:35:40.416Z|I-OCEAN7-304-XXXX| 26.19 12.581 39.761 34.223 1498.2922 23:35:47.77M 2015-11-08T23:35:40.621Z|I-OCEAN7-304-XXXX| 26.27 12.582 39.761 34.223 1498.2942 23:35:47.97M 2015-11-08T23:35:40.821Z|I-OCEAN7-304-XXXX| 26.33 12.582 39.761 34.224 1498.2952 23:35:48.19M 2015-11-08T23:35:41.026Z|I-OCEAN7-304-XXXX| 26.26 12.581 39.761 34.223 1498.2933 23:35:48.39M 2015-11-08T23:35:41.231Z|I-OCEAN7-304-XXXX| 26.30 12.581 39.761 34.224 1498.2938 23:35:48.59M 2015-11-08T23:35:41.431Z|I-OCEAN7-304-XXXX| 26.31 12.581 39.761 34.224 1498.2937 23:35:48.78M 2015-11-08T23:35:41.636Z|I-OCEAN7-304-XXXX| 26.33 12.581 39.762 34.224 1498.2943 23:35:49.00M 2015-11-08T23:35:41.836Z|I-OCEAN7-304-XXXX| 26.30 12.581 39.762 34.225 1498.2944 23:35:49.20M 2015-11-08T23:35:42.041Z|I-OCEAN7-304-XXXX| 26.27 12.581 39.763 34.226 1498.2943 23:35:49.40M 2015-11-08T23:35:42.246Z|I-OCEAN7-304-XXXX| 26.27 12.580 39.764 34.227 1498.2947 23:35:49.60M 2015-11-08T23:35:42.446Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.765 34.228 1498.2949 23:35:49.80M 2015-11-08T23:35:42.651Z|I-OCEAN7-304-XXXX| 26.20 12.580 39.766 34.229 1498.2947 23:35:50.02M 2015-11-08T23:35:42.851Z|I-OCEAN7-304-XXXX| 26.18 12.580 39.762 34.225 1498.2896 23:35:50.22M 2015-11-08T23:35:43.051Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.762 34.226 1498.2888 23:35:50.41M 2015-11-08T23:35:43.256Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.761 34.225 1498.2876 23:35:50.61M 2015-11-08T23:35:43.461Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.760 34.224 1498.2870 23:35:50.81M 2015-11-08T23:35:43.666Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.760 34.223 1498.2866 23:35:51.03M 2015-11-08T23:35:43.866Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.759 34.223 1498.2855 23:35:51.23M 2015-11-08T23:35:44.066Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.758 34.222 1498.2845 23:35:51.43M 2015-11-08T23:35:44.291Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.758 34.221 1498.2842 23:35:51.63M 2015-11-08T23:35:44.476Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.759 34.222 1498.2853 23:35:51.85M 2015-11-08T23:35:44.681Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.759 34.222 1498.2856 23:35:52.05M 2015-11-08T23:35:44.881Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.766 34.229 1498.2939 23:35:52.25M 2015-11-08T23:35:45.086Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.766 34.229 1498.2944 23:35:52.44M 2015-11-08T23:35:45.297Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.766 34.229 1498.2952 23:35:52.64M 2015-11-08T23:35:45.491Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.765 34.228 1498.2943 23:35:52.84M 2015-11-08T23:35:45.696Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.766 34.229 1498.2939 23:35:53.06M 2015-11-08T23:35:45.901Z|I-OCEAN7-304-XXXX| 26.16 12.580 39.766 34.229 1498.2949 23:35:53.26M 2015-11-08T23:35:46.101Z|I-OCEAN7-304-XXXX| 26.20 12.580 39.766 34.229 1498.2958 23:35:53.46M 2015-11-08T23:35:46.301Z|I-OCEAN7-304-XXXX| 26.21 12.580 39.766 34.229 1498.2964 23:35:53.66M 2015-11-08T23:35:46.506Z|I-OCEAN7-304-XXXX| 26.21 12.580 39.766 34.229 1498.2955 23:35:53.86M 2015-11-08T23:35:46.711Z|I-OCEAN7-304-XXXX| 26.29 12.580 39.765 34.228 1498.2958 23:35:54.08M 2015-11-08T23:35:46.911Z|I-OCEAN7-304-XXXX| 26.30 12.580 39.767 34.230 1498.2980 23:35:54.28M 2015-11-08T23:35:47.116Z|I-OCEAN7-304-XXXX| 26.30 12.580 39.768 34.231 1498.2991 23:35:54.47M 2015-11-08T23:35:47.316Z|I-OCEAN7-304-XXXX| 26.34 12.580 39.768 34.231 1498.3005 23:35:54.68M 2015-11-08T23:35:47.521Z|I-OCEAN7-304-XXXX| 26.34 12.581 39.768 34.231 1498.3008 23:35:54.87M 2015-11-08T23:35:47.726Z|I-OCEAN7-304-XXXX| 26.32 12.581 39.769 34.231 1498.3015 23:35:55.09M 2015-11-08T23:35:47.926Z|I-OCEAN7-304-XXXX| 26.28 12.581 39.770 34.232 1498.3018 23:35:55.29M 2015-11-08T23:35:48.126Z|I-OCEAN7-304-XXXX| 26.28 12.581 39.770 34.233 1498.3027 23:35:55.49M 2015-11-08T23:35:48.336Z|I-OCEAN7-304-XXXX| 26.28 12.581 39.771 34.233 1498.3040 23:35:55.69M 2015-11-08T23:35:48.536Z|I-OCEAN7-304-XXXX| 26.29 12.581 39.771 34.233 1498.3047 23:35:55.89M 2015-11-08T23:35:48.756Z|I-OCEAN7-304-XXXX| 26.28 12.581 39.771 34.233 1498.3048 23:35:56.11M 2015-11-08T23:35:48.941Z|I-OCEAN7-304-XXXX| 26.25 12.581 39.771 34.232 1498.3041 23:35:56.32M 2015-11-08T23:35:49.146Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.770 34.232 1498.3033 23:35:56.51M 2015-11-08T23:35:49.351Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.770 34.231 1498.3025 23:35:56.70M 2015-11-08T23:35:49.551Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.769 34.231 1498.3026 23:35:56.90M 2015-11-08T23:35:49.756Z|I-OCEAN7-304-XXXX| 26.15 12.582 39.769 34.231 1498.3013 23:35:57.12M 2015-11-08T23:35:49.961Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.769 34.231 1498.3004 23:35:57.32M 2015-11-08T23:35:50.161Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.770 34.232 1498.3009 23:35:57.52M 2015-11-08T23:35:50.366Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.770 34.232 1498.3010 23:35:57.72M 2015-11-08T23:35:50.566Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.771 34.233 1498.3013 23:35:57.92M 2015-11-08T23:35:50.771Z|I-OCEAN7-304-XXXX| 26.15 12.581 39.771 34.234 1498.3014 23:35:58.14M 2015-11-08T23:35:50.971Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.771 34.234 1498.3010 23:35:58.34M 2015-11-08T23:35:51.176Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.771 34.234 1498.3015 23:35:58.53M 2015-11-08T23:35:51.376Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.773 34.236 1498.3024 23:35:58.73M 2015-11-08T23:35:51.581Z|I-OCEAN7-304-XXXX| 26.15 12.580 39.774 34.237 1498.3030 23:35:58.93M 2015-11-08T23:35:51.786Z|I-OCEAN7-304-XXXX| 26.16 12.580 39.774 34.237 1498.3037 23:35:59.15M 2015-11-08T23:35:51.991Z|I-OCEAN7-304-XXXX| 26.16 12.580 39.775 34.237 1498.3049 23:35:59.35M 2015-11-08T23:35:52.191Z|I-OCEAN7-304-XXXX| 26.21 12.580 39.775 34.238 1498.3062 23:35:59.55M 2015-11-08T23:35:52.391Z|I-OCEAN7-304-XXXX| 26.23 12.580 39.781 34.244 1498.3116 23:35:59.75M 2015-11-08T23:35:52.601Z|I-OCEAN7-304-XXXX| 26.23 12.579 39.781 34.244 1498.3110 23:35:59.95M 2015-11-08T23:35:52.801Z|I-OCEAN7-304-XXXX| 26.26 12.579 39.777 34.240 1498.3065 23:36:00.17M 2015-11-08T23:35:53.001Z|I-OCEAN7-304-XXXX| 26.28 12.579 39.776 34.239 1498.3062 23:36:00.37M 2015-11-08T23:35:53.221Z|I-OCEAN7-304-XXXX| 26.35 12.580 39.775 34.239 1498.3065 23:36:00.56M 2015-11-08T23:35:53.411Z|I-OCEAN7-304-XXXX| 26.34 12.580 39.774 34.237 1498.3052 23:36:00.78M 2015-11-08T23:35:53.611Z|I-OCEAN7-304-XXXX| 26.35 12.580 39.773 34.237 1498.3049 23:36:00.96M 2015-11-08T23:35:53.811Z|I-OCEAN7-304-XXXX| 26.34 12.580 39.773 34.236 1498.3040 23:36:01.18M 2015-11-08T23:35:54.021Z|I-OCEAN7-304-XXXX| 26.34 12.579 39.773 34.237 1498.3031 23:36:01.38M 2015-11-08T23:35:54.221Z|I-OCEAN7-304-XXXX| 26.30 12.579 39.771 34.235 1498.3005 23:36:01.58M 2015-11-08T23:35:54.426Z|I-OCEAN7-304-XXXX| 26.30 12.579 39.771 34.234 1498.3002 23:36:01.78M 2015-11-08T23:35:54.631Z|I-OCEAN7-304-XXXX| 26.30 12.579 39.770 34.234 1498.2994 23:36:02.00M 2015-11-08T23:35:54.831Z|I-OCEAN7-304-XXXX| 26.37 12.579 39.768 34.232 1498.2979 23:36:02.20M 2015-11-08T23:35:55.036Z|I-OCEAN7-304-XXXX| 26.40 12.579 39.767 34.231 1498.2975 23:36:02.40M 2015-11-08T23:35:55.236Z|I-OCEAN7-304-XXXX| 26.30 12.579 39.767 34.231 1498.2953 23:36:02.60M 2015-11-08T23:35:55.441Z|I-OCEAN7-304-XXXX| 26.25 12.579 39.769 34.233 1498.2975 23:36:02.79M 2015-11-08T23:35:55.647Z|I-OCEAN7-304-XXXX| 26.24 12.580 39.769 34.232 1498.2975 23:36:03.01M 2015-11-08T23:35:55.846Z|I-OCEAN7-304-XXXX| 26.20 12.580 39.768 34.231 1498.2968 23:36:03.21M 2015-11-08T23:35:56.046Z|I-OCEAN7-304-XXXX| 26.22 12.580 39.768 34.231 1498.2970 23:36:03.41M 2015-11-08T23:35:56.251Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.768 34.231 1498.2960 23:36:03.61M 2015-11-08T23:35:56.456Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.768 34.231 1498.2958 23:36:03.81M 2015-11-08T23:35:56.656Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.769 34.232 1498.2964 23:36:04.03M 2015-11-08T23:35:56.861Z|I-OCEAN7-304-XXXX| 26.08 12.581 39.769 34.232 1498.2980 23:36:04.23M 2015-11-08T23:35:57.061Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.769 34.231 1498.2976 23:36:04.43M 2015-11-08T23:35:57.266Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.768 34.231 1498.2963 23:36:04.62M 2015-11-08T23:35:57.466Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.768 34.231 1498.2963 23:36:04.82M 2015-11-08T23:35:57.692Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.768 34.230 1498.2954 23:36:05.04M 2015-11-08T23:35:57.876Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.768 34.230 1498.2957 23:36:05.26M 2015-11-08T23:35:58.076Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.767 34.232 1498.2909 23:36:05.44M 2015-11-08T23:35:58.281Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.767 34.232 1498.2913 23:36:05.64M 2015-11-08T23:35:58.486Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.767 34.232 1498.2910 23:36:05.84M 2015-11-08T23:35:58.692Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.767 34.232 1498.2909 23:36:06.06M 2015-11-08T23:35:58.892Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.767 34.232 1498.2919 23:36:06.26M 2015-11-08T23:35:59.096Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.767 34.232 1498.2914 23:36:06.45M 2015-11-08T23:35:59.296Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.767 34.232 1498.2915 23:36:06.65M 2015-11-08T23:35:59.497Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.767 34.232 1498.2902 23:36:06.85M 2015-11-08T23:35:59.701Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.766 34.232 1498.2898 23:36:07.07M 2015-11-08T23:35:59.923Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.766 34.232 1498.2908 23:36:07.27M 2015-11-08T23:36:00.111Z|I-OCEAN7-304-XXXX| 26.25 12.578 39.767 34.232 1498.2921 23:36:07.47M 2015-11-08T23:36:00.311Z|I-OCEAN7-304-XXXX| 26.26 12.578 39.767 34.232 1498.2927 23:36:07.67M 2015-11-08T23:36:00.517Z|I-OCEAN7-304-XXXX| 26.29 12.578 39.767 34.232 1498.2928 23:36:07.87M 2015-11-08T23:36:00.721Z|I-OCEAN7-304-XXXX| 26.29 12.578 39.767 34.232 1498.2932 23:36:08.09M 2015-11-08T23:36:00.921Z|I-OCEAN7-304-XXXX| 26.29 12.578 39.767 34.232 1498.2930 23:36:08.29M 2015-11-08T23:36:01.127Z|I-OCEAN7-304-XXXX| 26.30 12.578 39.767 34.232 1498.2926 23:36:08.48M 2015-11-08T23:36:01.327Z|I-OCEAN7-304-XXXX| 26.33 12.578 39.767 34.232 1498.2925 23:36:08.68M 2015-11-08T23:36:01.532Z|I-OCEAN7-304-XXXX| 26.32 12.577 39.767 34.233 1498.2910 23:36:08.88M 2015-11-08T23:36:01.737Z|I-OCEAN7-304-XXXX| 26.30 12.577 39.766 34.232 1498.2904 23:36:09.10M 2015-11-08T23:36:01.937Z|I-OCEAN7-304-XXXX| 26.30 12.577 39.770 34.236 1498.2950 23:36:09.30M 2015-11-08T23:36:02.152Z|I-OCEAN7-304-XXXX| 26.27 12.577 39.770 34.236 1498.2950 23:36:09.50M 2015-11-08T23:36:02.350Z|I-OCEAN7-304-XXXX| 26.27 12.577 39.771 34.237 1498.2957 23:36:09.71M 2015-11-08T23:36:02.547Z|I-OCEAN7-304-XXXX| 26.24 12.578 39.772 34.237 1498.2965 23:36:09.90M 2015-11-08T23:36:02.760Z|I-OCEAN7-304-XXXX| 26.21 12.578 39.772 34.237 1498.2976 23:36:10.12M 2015-11-08T23:36:02.952Z|I-OCEAN7-304-XXXX| 26.20 12.578 39.773 34.238 1498.2992 23:36:10.32M 2015-11-08T23:36:03.157Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.775 34.239 1498.3013 23:36:10.52M 2015-11-08T23:36:03.352Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.776 34.240 1498.3027 23:36:10.71M 2015-11-08T23:36:03.562Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.776 34.240 1498.3032 23:36:10.91M 2015-11-08T23:36:03.769Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.777 34.241 1498.3043 23:36:11.13M 2015-11-08T23:36:03.967Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.778 34.241 1498.3047 23:36:11.33M 2015-11-08T23:36:04.172Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.778 34.242 1498.3054 23:36:11.53M 2015-11-08T23:36:04.372Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.779 34.243 1498.3065 23:36:11.73M 2015-11-08T23:36:04.577Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.780 34.244 1498.3082 23:36:11.93M 2015-11-08T23:36:04.782Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.781 34.245 1498.3101 23:36:12.15M 2015-11-08T23:36:04.987Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.782 34.246 1498.3105 23:36:12.35M 2015-11-08T23:36:05.187Z|I-OCEAN7-304-XXXX| 26.22 12.579 39.783 34.247 1498.3124 23:36:12.55M 2015-11-08T23:36:05.387Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.783 34.247 1498.3119 23:36:12.74M 2015-11-08T23:36:05.592Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.784 34.247 1498.3119 23:36:12.94M 2015-11-08T23:36:05.797Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.784 34.248 1498.3134 23:36:13.16M 2015-11-08T23:36:05.997Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.785 34.249 1498.3137 23:36:13.36M 2015-11-08T23:36:06.202Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.786 34.250 1498.3145 23:36:13.56M 2015-11-08T23:36:06.407Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.787 34.251 1498.3159 23:36:13.76M 2015-11-08T23:36:06.622Z|I-OCEAN7-304-XXXX| 26.23 12.579 39.788 34.252 1498.3179 23:36:13.96M 2015-11-08T23:36:06.812Z|I-OCEAN7-304-XXXX| 26.23 12.579 39.789 34.253 1498.3187 23:36:14.19M 2015-11-08T23:36:07.012Z|I-OCEAN7-304-XXXX| 26.27 12.579 39.790 34.253 1498.3198 23:36:14.38M 2015-11-08T23:36:07.217Z|I-OCEAN7-304-XXXX| 26.27 12.579 39.790 34.254 1498.3199 23:36:14.57M 2015-11-08T23:36:07.422Z|I-OCEAN7-304-XXXX| 26.22 12.579 39.791 34.254 1498.3199 23:36:14.77M 2015-11-08T23:36:07.622Z|I-OCEAN7-304-XXXX| 26.25 12.579 39.791 34.255 1498.3213 23:36:14.97M 2015-11-08T23:36:07.827Z|I-OCEAN7-304-XXXX| 26.25 12.579 39.791 34.255 1498.3215 23:36:15.19M 2015-11-08T23:36:08.027Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.792 34.256 1498.3184 23:36:15.39M 2015-11-08T23:36:08.232Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.792 34.257 1498.3188 23:36:15.59M 2015-11-08T23:36:08.437Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.793 34.258 1498.3193 23:36:15.79M 2015-11-08T23:36:08.637Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.793 34.258 1498.3192 23:36:16.01M 2015-11-08T23:36:08.837Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.793 34.258 1498.3188 23:36:16.21M 2015-11-08T23:36:09.042Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.793 34.258 1498.3190 23:36:16.40M 2015-11-08T23:36:09.242Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.792 34.257 1498.3182 23:36:16.61M 2015-11-08T23:36:09.447Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.792 34.257 1498.3171 23:36:16.80M 2015-11-08T23:36:09.652Z|I-OCEAN7-304-XXXX| 26.19 12.577 39.791 34.256 1498.3170 23:36:17.02M 2015-11-08T23:36:09.857Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.790 34.255 1498.3169 23:36:17.22M 2015-11-08T23:36:10.057Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.790 34.254 1498.3157 23:36:17.42M 2015-11-08T23:36:10.262Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.790 34.254 1498.3159 23:36:17.62M 2015-11-08T23:36:10.462Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.789 34.253 1498.3153 23:36:17.82M 2015-11-08T23:36:10.667Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.788 34.252 1498.3151 23:36:18.04M 2015-11-08T23:36:10.867Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.788 34.252 1498.3153 23:36:18.24M 2015-11-08T23:36:11.087Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.788 34.252 1498.3154 23:36:18.43M 2015-11-08T23:36:11.277Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.788 34.252 1498.3153 23:36:18.65M 2015-11-08T23:36:11.486Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.783 34.246 1498.3094 23:36:18.83M 2015-11-08T23:36:11.685Z|I-OCEAN7-304-XXXX| 26.15 12.579 39.782 34.246 1498.3098 23:36:19.05M 2015-11-08T23:36:11.887Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.782 34.245 1498.3101 23:36:19.25M 2015-11-08T23:36:12.087Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.781 34.244 1498.3098 23:36:19.45M 2015-11-08T23:36:12.292Z|I-OCEAN7-304-XXXX| 26.21 12.580 39.780 34.243 1498.3099 23:36:19.65M 2015-11-08T23:36:12.497Z|I-OCEAN7-304-XXXX| 26.20 12.580 39.779 34.243 1498.3092 23:36:19.85M 2015-11-08T23:36:12.697Z|I-OCEAN7-304-XXXX| 26.21 12.579 39.779 34.242 1498.3077 23:36:20.07M 2015-11-08T23:36:12.902Z|I-OCEAN7-304-XXXX| 26.24 12.579 39.779 34.242 1498.3077 23:36:20.26M 2015-11-08T23:36:13.107Z|I-OCEAN7-304-XXXX| 26.28 12.579 39.779 34.243 1498.3094 23:36:20.47M 2015-11-08T23:36:13.307Z|I-OCEAN7-304-XXXX| 26.32 12.579 39.780 34.244 1498.3114 23:36:20.66M 2015-11-08T23:36:13.512Z|I-OCEAN7-304-XXXX| 26.35 12.580 39.782 34.245 1498.3137 23:36:20.86M 2015-11-08T23:36:13.712Z|I-OCEAN7-304-XXXX| 26.34 12.580 39.782 34.245 1498.3152 23:36:21.08M 2015-11-08T23:36:13.917Z|I-OCEAN7-304-XXXX| 26.37 12.580 39.783 34.246 1498.3174 23:36:21.28M 2015-11-08T23:36:14.122Z|I-OCEAN7-304-XXXX| 26.39 12.581 39.784 34.246 1498.3195 23:36:21.48M 2015-11-08T23:36:14.322Z|I-OCEAN7-304-XXXX| 26.41 12.581 39.784 34.246 1498.3206 23:36:21.68M 2015-11-08T23:36:14.528Z|I-OCEAN7-304-XXXX| 26.38 12.581 39.785 34.247 1498.3206 23:36:21.88M 2015-11-08T23:36:14.756Z|I-OCEAN7-304-XXXX| 26.44 12.581 39.786 34.248 1498.3231 23:36:22.10M 2015-11-08T23:36:14.932Z|I-OCEAN7-304-XXXX| 26.40 12.581 39.787 34.248 1498.3234 23:36:22.30M 2015-11-08T23:36:15.132Z|I-OCEAN7-304-XXXX| 26.40 12.581 39.787 34.249 1498.3243 23:36:22.49M 2015-11-08T23:36:15.337Z|I-OCEAN7-304-XXXX| 26.40 12.581 39.788 34.249 1498.3248 23:36:22.69M 2015-11-08T23:36:15.557Z|I-OCEAN7-304-XXXX| 26.31 12.580 39.788 34.250 1498.3226 23:36:22.89M 2015-11-08T23:36:15.742Z|I-OCEAN7-304-XXXX| 26.31 12.580 39.788 34.251 1498.3230 23:36:23.13M 2015-11-08T23:36:15.947Z|I-OCEAN7-304-XXXX| 26.23 12.583 39.789 34.249 1498.3286 23:36:23.31M 2015-11-08T23:36:16.152Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.789 34.248 1498.3278 23:36:23.51M 2015-11-08T23:36:16.352Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.789 34.248 1498.3270 23:36:23.71M 2015-11-08T23:36:16.557Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.789 34.248 1498.3273 23:36:23.91M 2015-11-08T23:36:16.757Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.789 34.249 1498.3268 23:36:24.13M 2015-11-08T23:36:16.962Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.789 34.249 1498.3264 23:36:24.33M 2015-11-08T23:36:17.162Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.790 34.249 1498.3265 23:36:24.52M 2015-11-08T23:36:17.367Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.790 34.250 1498.3273 23:36:24.72M 2015-11-08T23:36:17.567Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.790 34.250 1498.3256 23:36:24.92M 2015-11-08T23:36:17.795Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.790 34.250 1498.3252 23:36:25.14M 2015-11-08T23:36:17.972Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.790 34.251 1498.3241 23:36:25.34M 2015-11-08T23:36:18.177Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.790 34.251 1498.3228 23:36:25.54M 2015-11-08T23:36:18.382Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.790 34.251 1498.3221 23:36:25.74M 2015-11-08T23:36:18.582Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.790 34.252 1498.3225 23:36:25.94M 2015-11-08T23:36:18.787Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.791 34.252 1498.3224 23:36:26.16M 2015-11-08T23:36:18.992Z|I-OCEAN7-304-XXXX| 26.09 12.581 39.790 34.252 1498.3223 23:36:26.36M 2015-11-08T23:36:19.192Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.790 34.252 1498.3217 23:36:26.55M 2015-11-08T23:36:19.397Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.789 34.251 1498.3217 23:36:26.75M 2015-11-08T23:36:19.602Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.789 34.252 1498.3212 23:36:26.95M 2015-11-08T23:36:19.802Z|I-OCEAN7-304-XXXX| 26.19 12.580 39.789 34.252 1498.3212 23:36:27.17M 2015-11-08T23:36:20.022Z|I-OCEAN7-304-XXXX| 26.23 12.580 39.789 34.251 1498.3214 23:36:27.37M 2015-11-08T23:36:20.212Z|I-OCEAN7-304-XXXX| 26.28 12.580 39.789 34.252 1498.3219 23:36:27.59M 2015-11-08T23:36:20.412Z|I-OCEAN7-304-XXXX| 26.28 12.580 39.790 34.253 1498.3224 23:36:27.77M 2015-11-08T23:36:20.617Z|I-OCEAN7-304-XXXX| 26.29 12.579 39.791 34.254 1498.3229 23:36:27.97M 2015-11-08T23:36:20.817Z|I-OCEAN7-304-XXXX| 26.33 12.579 39.791 34.254 1498.3235 23:36:28.19M 2015-11-08T23:36:21.022Z|I-OCEAN7-304-XXXX| 26.33 12.579 39.792 34.255 1498.3242 23:36:28.38M 2015-11-08T23:36:21.227Z|I-OCEAN7-304-XXXX| 26.33 12.579 39.792 34.255 1498.3239 23:36:28.59M 2015-11-08T23:36:21.427Z|I-OCEAN7-304-XXXX| 26.33 12.579 39.791 34.254 1498.3236 23:36:28.78M 2015-11-08T23:36:21.632Z|I-OCEAN7-304-XXXX| 26.35 12.579 39.791 34.254 1498.3237 23:36:29.00M 2015-11-08T23:36:21.837Z|I-OCEAN7-304-XXXX| 26.35 12.579 39.790 34.254 1498.3228 23:36:29.20M 2015-11-08T23:36:22.037Z|I-OCEAN7-304-XXXX| 26.32 12.579 39.790 34.253 1498.3214 23:36:29.40M 2015-11-08T23:36:22.243Z|I-OCEAN7-304-XXXX| 26.29 12.579 39.789 34.252 1498.3196 23:36:29.60M 2015-11-08T23:36:22.443Z|I-OCEAN7-304-XXXX| 26.25 12.579 39.788 34.252 1498.3182 23:36:29.80M 2015-11-08T23:36:22.648Z|I-OCEAN7-304-XXXX| 26.24 12.579 39.787 34.251 1498.3168 23:36:30.01M 2015-11-08T23:36:22.847Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.786 34.250 1498.3153 23:36:30.22M 2015-11-08T23:36:23.053Z|I-OCEAN7-304-XXXX| 26.20 12.578 39.786 34.250 1498.3142 23:36:30.41M 2015-11-08T23:36:23.253Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.786 34.248 1498.3171 23:36:30.62M 2015-11-08T23:36:23.457Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.785 34.247 1498.3157 23:36:30.81M 2015-11-08T23:36:23.662Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.785 34.247 1498.3149 23:36:31.03M 2015-11-08T23:36:23.867Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.784 34.247 1498.3143 23:36:31.23M 2015-11-08T23:36:24.067Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.784 34.247 1498.3135 23:36:31.43M 2015-11-08T23:36:24.273Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.784 34.247 1498.3129 23:36:31.63M 2015-11-08T23:36:24.488Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.784 34.247 1498.3130 23:36:31.83M 2015-11-08T23:36:24.678Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.784 34.247 1498.3127 23:36:32.06M 2015-11-08T23:36:24.878Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.783 34.247 1498.3118 23:36:32.25M 2015-11-08T23:36:25.083Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.784 34.247 1498.3119 23:36:32.44M 2015-11-08T23:36:25.283Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.784 34.247 1498.3123 23:36:32.64M 2015-11-08T23:36:25.488Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.784 34.248 1498.3116 23:36:32.84M 2015-11-08T23:36:25.693Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.784 34.248 1498.3119 23:36:33.06M 2015-11-08T23:36:25.898Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.785 34.249 1498.3136 23:36:33.26M 2015-11-08T23:36:26.098Z|I-OCEAN7-304-XXXX| 26.22 12.579 39.786 34.249 1498.3145 23:36:33.46M 2015-11-08T23:36:26.298Z|I-OCEAN7-304-XXXX| 26.22 12.579 39.786 34.250 1498.3148 23:36:33.66M 2015-11-08T23:36:26.503Z|I-OCEAN7-304-XXXX| 26.25 12.578 39.787 34.251 1498.3157 23:36:33.86M 2015-11-08T23:36:26.708Z|I-OCEAN7-304-XXXX| 26.25 12.578 39.787 34.251 1498.3153 23:36:34.08M 2015-11-08T23:36:26.913Z|I-OCEAN7-304-XXXX| 26.27 12.578 39.787 34.251 1498.3157 23:36:34.28M 2015-11-08T23:36:27.113Z|I-OCEAN7-304-XXXX| 26.30 12.578 39.787 34.251 1498.3164 23:36:34.48M 2015-11-08T23:36:27.318Z|I-OCEAN7-304-XXXX| 26.33 12.579 39.788 34.252 1498.3182 23:36:34.68M 2015-11-08T23:36:27.518Z|I-OCEAN7-304-XXXX| 26.37 12.579 39.788 34.251 1498.3195 23:36:34.87M 2015-11-08T23:36:27.723Z|I-OCEAN7-304-XXXX| 26.37 12.579 39.794 34.257 1498.3274 23:36:35.09M 2015-11-08T23:36:27.929Z|I-OCEAN7-304-XXXX| 26.37 12.579 39.792 34.255 1498.3258 23:36:35.29M 2015-11-08T23:36:28.128Z|I-OCEAN7-304-XXXX| 26.33 12.579 39.791 34.254 1498.3235 23:36:35.49M 2015-11-08T23:36:28.328Z|I-OCEAN7-304-XXXX| 26.30 12.579 39.789 34.253 1498.3204 23:36:35.69M 2015-11-08T23:36:28.533Z|I-OCEAN7-304-XXXX| 26.30 12.578 39.789 34.253 1498.3182 23:36:35.89M 2015-11-08T23:36:28.738Z|I-OCEAN7-304-XXXX| 26.28 12.578 39.788 34.252 1498.3170 23:36:36.11M 2015-11-08T23:36:28.958Z|I-OCEAN7-304-XXXX| 26.25 12.577 39.787 34.252 1498.3141 23:36:36.31M 2015-11-08T23:36:29.143Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.786 34.251 1498.3118 23:36:36.52M 2015-11-08T23:36:29.348Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.786 34.251 1498.3099 23:36:36.70M 2015-11-08T23:36:29.553Z|I-OCEAN7-304-XXXX| 26.13 12.577 39.786 34.252 1498.3097 23:36:36.90M 2015-11-08T23:36:29.762Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.787 34.252 1498.3101 23:36:37.12M 2015-11-08T23:36:29.958Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.787 34.253 1498.3104 23:36:37.32M 2015-11-08T23:36:30.158Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.788 34.253 1498.3103 23:36:37.52M 2015-11-08T23:36:30.358Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.788 34.254 1498.3092 23:36:37.72M 2015-11-08T23:36:30.563Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.788 34.254 1498.3087 23:36:37.92M 2015-11-08T23:36:30.768Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.788 34.255 1498.3085 23:36:38.13M 2015-11-08T23:36:30.973Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.789 34.255 1498.3077 23:36:38.34M 2015-11-08T23:36:31.173Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.789 34.255 1498.3088 23:36:38.53M 2015-11-08T23:36:31.378Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.790 34.256 1498.3101 23:36:38.73M 2015-11-08T23:36:31.578Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.790 34.256 1498.3105 23:36:38.93M 2015-11-08T23:36:31.783Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.790 34.256 1498.3109 23:36:39.15M 2015-11-08T23:36:31.983Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.790 34.256 1498.3121 23:36:39.35M 2015-11-08T23:36:32.188Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.790 34.255 1498.3132 23:36:39.55M 2015-11-08T23:36:32.406Z|I-OCEAN7-304-XXXX| 26.13 12.577 39.790 34.255 1498.3148 23:36:39.75M 2015-11-08T23:36:32.598Z|I-OCEAN7-304-XXXX| 26.14 12.577 39.790 34.255 1498.3148 23:36:39.95M 2015-11-08T23:36:32.798Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.790 34.254 1498.3165 23:36:40.17M 2015-11-08T23:36:33.003Z|I-OCEAN7-304-XXXX| 26.25 12.578 39.790 34.254 1498.3180 23:36:40.37M 2015-11-08T23:36:33.203Z|I-OCEAN7-304-XXXX| 26.26 12.578 39.790 34.254 1498.3184 23:36:40.57M 2015-11-08T23:36:33.423Z|I-OCEAN7-304-XXXX| 26.27 12.578 39.790 34.255 1498.3193 23:36:40.76M 2015-11-08T23:36:33.608Z|I-OCEAN7-304-XXXX| 26.34 12.578 39.791 34.255 1498.3213 23:36:41.00M 2015-11-08T23:36:33.813Z|I-OCEAN7-304-XXXX| 26.35 12.578 39.791 34.255 1498.3215 23:36:41.18M 2015-11-08T23:36:34.018Z|I-OCEAN7-304-XXXX| 26.38 12.578 39.791 34.254 1498.3221 23:36:41.38M 2015-11-08T23:36:34.218Z|I-OCEAN7-304-XXXX| 26.39 12.578 39.791 34.255 1498.3228 23:36:41.58M 2015-11-08T23:36:34.423Z|I-OCEAN7-304-XXXX| 26.39 12.578 39.791 34.255 1498.3225 23:36:41.78M 2015-11-08T23:36:34.628Z|I-OCEAN7-304-XXXX| 26.39 12.579 39.791 34.254 1498.3229 23:36:42.00M 2015-11-08T23:36:34.828Z|I-OCEAN7-304-XXXX| 26.41 12.579 39.791 34.254 1498.3231 23:36:42.20M 2015-11-08T23:36:35.033Z|I-OCEAN7-304-XXXX| 26.43 12.579 39.791 34.255 1498.3239 23:36:42.40M 2015-11-08T23:36:35.233Z|I-OCEAN7-304-XXXX| 26.43 12.579 39.792 34.255 1498.3245 23:36:42.59M 2015-11-08T23:36:35.438Z|I-OCEAN7-304-XXXX| 26.43 12.579 39.792 34.256 1498.3248 23:36:42.79M 2015-11-08T23:36:35.643Z|I-OCEAN7-304-XXXX| 26.42 12.579 39.793 34.257 1498.3262 23:36:43.01M 2015-11-08T23:36:35.844Z|I-OCEAN7-304-XXXX| 26.38 12.579 39.794 34.258 1498.3268 23:36:43.21M 2015-11-08T23:36:36.048Z|I-OCEAN7-304-XXXX| 26.35 12.579 39.795 34.258 1498.3274 23:36:43.41M 2015-11-08T23:36:36.248Z|I-OCEAN7-304-XXXX| 26.32 12.579 39.795 34.258 1498.3282 23:36:43.61M 2015-11-08T23:36:36.453Z|I-OCEAN7-304-XXXX| 26.27 12.579 39.795 34.258 1498.3281 23:36:43.81M 2015-11-08T23:36:36.653Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.795 34.257 1498.3279 23:36:44.03M 2015-11-08T23:36:36.858Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.795 34.257 1498.3293 23:36:44.22M 2015-11-08T23:36:37.063Z|I-OCEAN7-304-XXXX| 26.20 12.581 39.795 34.257 1498.3295 23:36:44.42M 2015-11-08T23:36:37.263Z|I-OCEAN7-304-XXXX| 26.17 12.581 39.795 34.256 1498.3291 23:36:44.62M 2015-11-08T23:36:37.468Z|I-OCEAN7-304-XXXX| 26.15 12.581 39.795 34.256 1498.3303 23:36:44.82M 2015-11-08T23:36:37.668Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.795 34.256 1498.3306 23:36:45.04M 2015-11-08T23:36:37.888Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.795 34.255 1498.3312 23:36:45.24M 2015-11-08T23:36:38.073Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.795 34.255 1498.3309 23:36:45.45M 2015-11-08T23:36:38.278Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.795 34.255 1498.3309 23:36:45.64M 2015-11-08T23:36:38.484Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.795 34.255 1498.3313 23:36:45.84M 2015-11-08T23:36:38.683Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.794 34.254 1498.3300 23:36:46.06M 2015-11-08T23:36:38.888Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.793 34.253 1498.3286 23:36:46.25M 2015-11-08T23:36:39.093Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.792 34.252 1498.3269 23:36:46.45M 2015-11-08T23:36:39.293Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.791 34.252 1498.3264 23:36:46.65M 2015-11-08T23:36:39.498Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.791 34.252 1498.3262 23:36:46.85M 2015-11-08T23:36:39.703Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.791 34.252 1498.3253 23:36:47.07M 2015-11-08T23:36:39.903Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.791 34.252 1498.3250 23:36:47.27M 2015-11-08T23:36:40.108Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.791 34.252 1498.3240 23:36:47.47M 2015-11-08T23:36:40.308Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.792 34.253 1498.3242 23:36:47.67M 2015-11-08T23:36:40.513Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.792 34.254 1498.3241 23:36:47.87M 2015-11-08T23:36:40.718Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.792 34.254 1498.3242 23:36:48.09M 2015-11-08T23:36:40.918Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.792 34.254 1498.3241 23:36:48.29M 2015-11-08T23:36:41.125Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.792 34.254 1498.3245 23:36:48.48M 2015-11-08T23:36:41.328Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.793 34.255 1498.3246 23:36:48.68M 2015-11-08T23:36:41.528Z|I-OCEAN7-304-XXXX| 26.15 12.580 39.792 34.254 1498.3240 23:36:48.88M 2015-11-08T23:36:41.733Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.792 34.254 1498.3237 23:36:49.10M 2015-11-08T23:36:41.933Z|I-OCEAN7-304-XXXX| 26.24 12.580 39.792 34.254 1498.3240 23:36:49.30M 2015-11-08T23:36:42.138Z|I-OCEAN7-304-XXXX| 26.24 12.580 39.792 34.254 1498.3250 23:36:49.50M 2015-11-08T23:36:42.358Z|I-OCEAN7-304-XXXX| 26.26 12.580 39.792 34.254 1498.3251 23:36:49.70M 2015-11-08T23:36:42.562Z|I-OCEAN7-304-XXXX| 26.27 12.580 39.791 34.254 1498.3247 23:36:49.91M 2015-11-08T23:36:42.748Z|I-OCEAN7-304-XXXX| 26.31 12.580 39.792 34.254 1498.3254 23:36:50.12M 2015-11-08T23:36:42.948Z|I-OCEAN7-304-XXXX| 26.37 12.580 39.791 34.254 1498.3259 23:36:50.32M 2015-11-08T23:36:43.153Z|I-OCEAN7-304-XXXX| 26.40 12.580 39.791 34.254 1498.3260 23:36:50.51M 2015-11-08T23:36:43.358Z|I-OCEAN7-304-XXXX| 26.40 12.580 39.791 34.253 1498.3263 23:36:50.71M 2015-11-08T23:36:43.558Z|I-OCEAN7-304-XXXX| 26.43 12.580 39.791 34.253 1498.3269 23:36:50.91M 2015-11-08T23:36:43.758Z|I-OCEAN7-304-XXXX| 26.40 12.580 39.791 34.254 1498.3270 23:36:51.13M 2015-11-08T23:36:43.963Z|I-OCEAN7-304-XXXX| 26.40 12.580 39.792 34.254 1498.3279 23:36:51.33M 2015-11-08T23:36:44.168Z|I-OCEAN7-304-XXXX| 26.40 12.580 39.791 34.253 1498.3274 23:36:51.53M 2015-11-08T23:36:44.368Z|I-OCEAN7-304-XXXX| 26.40 12.580 39.791 34.253 1498.3273 23:36:51.73M 2015-11-08T23:36:44.573Z|I-OCEAN7-304-XXXX| 26.41 12.581 39.791 34.252 1498.3279 23:36:51.93M 2015-11-08T23:36:44.778Z|I-OCEAN7-304-XXXX| 26.40 12.581 39.791 34.252 1498.3279 23:36:52.15M 2015-11-08T23:36:44.979Z|I-OCEAN7-304-XXXX| 26.39 12.581 39.790 34.252 1498.3285 23:36:52.35M 2015-11-08T23:36:45.183Z|I-OCEAN7-304-XXXX| 26.36 12.581 39.790 34.251 1498.3281 23:36:52.54M 2015-11-08T23:36:45.384Z|I-OCEAN7-304-XXXX| 26.28 12.581 39.790 34.251 1498.3265 23:36:52.74M 2015-11-08T23:36:45.594Z|I-OCEAN7-304-XXXX| 26.28 12.581 39.790 34.252 1498.3273 23:36:52.94M 2015-11-08T23:36:45.794Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.791 34.252 1498.3274 23:36:53.16M 2015-11-08T23:36:45.994Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.791 34.252 1498.3281 23:36:53.36M 2015-11-08T23:36:46.198Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.791 34.252 1498.3287 23:36:53.56M 2015-11-08T23:36:46.403Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.791 34.251 1498.3287 23:36:53.76M 2015-11-08T23:36:46.603Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.791 34.251 1498.3281 23:36:53.96M 2015-11-08T23:36:46.824Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.791 34.251 1498.3273 23:36:54.18M 2015-11-08T23:36:47.014Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.791 34.251 1498.3269 23:36:54.39M 2015-11-08T23:36:47.209Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.790 34.250 1498.3270 23:36:54.57M 2015-11-08T23:36:47.419Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.790 34.250 1498.3269 23:36:54.77M 2015-11-08T23:36:47.618Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.796 34.256 1498.3339 23:36:54.97M 2015-11-08T23:36:47.824Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.795 34.255 1498.3326 23:36:55.19M 2015-11-08T23:36:48.029Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.795 34.255 1498.3318 23:36:55.39M 2015-11-08T23:36:48.229Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.794 34.254 1498.3304 23:36:55.59M 2015-11-08T23:36:48.429Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.794 34.254 1498.3319 23:36:55.79M 2015-11-08T23:36:48.634Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.794 34.253 1498.3318 23:36:56.00M 2015-11-08T23:36:48.839Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.793 34.252 1498.3314 23:36:56.20M 2015-11-08T23:36:49.039Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.792 34.252 1498.3311 23:36:56.41M 2015-11-08T23:36:49.244Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.791 34.251 1498.3295 23:36:56.60M 2015-11-08T23:36:49.449Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.791 34.251 1498.3281 23:36:56.80M 2015-11-08T23:36:49.649Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.791 34.252 1498.3293 23:36:57.02M 2015-11-08T23:36:49.854Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.792 34.252 1498.3303 23:36:57.22M 2015-11-08T23:36:50.059Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.793 34.253 1498.3311 23:36:57.42M 2015-11-08T23:36:50.259Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.790 34.250 1498.3280 23:36:57.62M 2015-11-08T23:36:50.459Z|I-OCEAN7-304-XXXX| 26.32 12.582 39.789 34.250 1498.3285 23:36:57.82M 2015-11-08T23:36:50.669Z|I-OCEAN7-304-XXXX| 26.32 12.582 39.790 34.250 1498.3290 23:36:58.03M 2015-11-08T23:36:50.869Z|I-OCEAN7-304-XXXX| 26.28 12.582 39.790 34.251 1498.3281 23:36:58.24M 2015-11-08T23:36:51.069Z|I-OCEAN7-304-XXXX| 26.28 12.582 39.790 34.251 1498.3278 23:36:58.43M 2015-11-08T23:36:51.294Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.790 34.251 1498.3262 23:36:58.63M 2015-11-08T23:36:51.474Z|I-OCEAN7-304-XXXX| 26.29 12.582 39.789 34.250 1498.3268 23:36:58.85M 2015-11-08T23:36:51.679Z|I-OCEAN7-304-XXXX| 26.29 12.582 39.788 34.249 1498.3256 23:36:59.05M 2015-11-08T23:36:51.884Z|I-OCEAN7-304-XXXX| 26.29 12.582 39.788 34.249 1498.3254 23:36:59.25M 2015-11-08T23:36:52.089Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.789 34.250 1498.3256 23:36:59.45M 2015-11-08T23:36:52.334Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.789 34.250 1498.3251 23:36:59.65M 2015-11-08T23:36:52.494Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.790 34.250 1498.3265 23:36:59.89M 2015-11-08T23:36:52.694Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.785 34.246 1498.3213 23:37:00.07M 2015-11-08T23:36:52.899Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.788 34.249 1498.3234 23:37:00.27M 2015-11-08T23:36:53.099Z|I-OCEAN7-304-XXXX| 26.17 12.581 39.788 34.249 1498.3228 23:37:00.46M 2015-11-08T23:36:53.304Z|I-OCEAN7-304-XXXX| 26.15 12.581 39.789 34.250 1498.3226 23:37:00.66M 2015-11-08T23:36:53.509Z|I-OCEAN7-304-XXXX| 26.15 12.581 39.789 34.250 1498.3228 23:37:00.86M 2015-11-08T23:36:53.709Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.790 34.251 1498.3225 23:37:01.08M 2015-11-08T23:36:53.909Z|I-OCEAN7-304-XXXX| 26.09 12.581 39.790 34.252 1498.3226 23:37:01.28M 2015-11-08T23:36:54.121Z|I-OCEAN7-304-XXXX| 26.09 12.581 39.791 34.252 1498.3239 23:37:01.48M 2015-11-08T23:36:54.319Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.792 34.253 1498.3259 23:37:01.68M 2015-11-08T23:36:54.526Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.792 34.253 1498.3262 23:37:01.88M 2015-11-08T23:36:54.725Z|I-OCEAN7-304-XXXX| 26.15 12.581 39.792 34.254 1498.3270 23:37:02.10M 2015-11-08T23:36:54.929Z|I-OCEAN7-304-XXXX| 26.18 12.581 39.792 34.254 1498.3275 23:37:02.29M 2015-11-08T23:36:55.129Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.792 34.253 1498.3276 23:37:02.49M 2015-11-08T23:36:55.334Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.792 34.253 1498.3275 23:37:02.69M 2015-11-08T23:36:55.539Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.792 34.253 1498.3284 23:37:02.89M 2015-11-08T23:36:55.759Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.792 34.253 1498.3287 23:37:03.11M 2015-11-08T23:36:55.954Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.792 34.253 1498.3296 23:37:03.33M 2015-11-08T23:36:56.149Z|I-OCEAN7-304-XXXX| 26.29 12.582 39.793 34.253 1498.3307 23:37:03.51M 2015-11-08T23:36:56.349Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.793 34.253 1498.3311 23:37:03.71M 2015-11-08T23:36:56.562Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.793 34.253 1498.3318 23:37:03.91M 2015-11-08T23:36:56.754Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.793 34.253 1498.3314 23:37:04.13M 2015-11-08T23:36:56.959Z|I-OCEAN7-304-XXXX| 26.27 12.582 39.793 34.253 1498.3311 23:37:04.32M 2015-11-08T23:36:57.159Z|I-OCEAN7-304-XXXX| 26.28 12.582 39.793 34.254 1498.3312 23:37:04.52M 2015-11-08T23:36:57.409Z|I-OCEAN7-304-XXXX| 26.28 12.582 39.793 34.254 1498.3309 23:37:04.72M 2015-11-08T23:36:57.569Z|I-OCEAN7-304-XXXX| 26.29 12.582 39.794 34.255 1498.3315 23:37:04.97M 2015-11-08T23:36:57.769Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.794 34.255 1498.3322 23:37:05.14M 2015-11-08T23:36:57.974Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.794 34.255 1498.3325 23:37:05.34M 2015-11-08T23:36:58.174Z|I-OCEAN7-304-XXXX| 26.32 12.581 39.794 34.255 1498.3324 23:37:05.54M 2015-11-08T23:36:58.379Z|I-OCEAN7-304-XXXX| 26.32 12.581 39.794 34.255 1498.3322 23:37:05.74M 2015-11-08T23:36:58.584Z|I-OCEAN7-304-XXXX| 26.31 12.581 39.794 34.256 1498.3318 23:37:05.94M 2015-11-08T23:36:58.784Z|I-OCEAN7-304-XXXX| 26.30 12.581 39.794 34.255 1498.3306 23:37:06.16M 2015-11-08T23:36:58.989Z|I-OCEAN7-304-XXXX| 26.30 12.581 39.794 34.255 1498.3306 23:37:06.35M 2015-11-08T23:36:59.194Z|I-OCEAN7-304-XXXX| 26.26 12.581 39.794 34.255 1498.3301 23:37:06.55M 2015-11-08T23:36:59.394Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.794 34.255 1498.3291 23:37:06.75M 2015-11-08T23:36:59.599Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.794 34.255 1498.3287 23:37:06.95M 2015-11-08T23:36:59.799Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.795 34.256 1498.3300 23:37:07.17M 2015-11-08T23:37:00.004Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.792 34.253 1498.3263 23:37:07.37M 2015-11-08T23:37:00.224Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.791 34.252 1498.3252 23:37:07.57M 2015-11-08T23:37:00.424Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.791 34.252 1498.3239 23:37:07.78M 2015-11-08T23:37:00.614Z|I-OCEAN7-304-XXXX| 26.15 12.581 39.790 34.252 1498.3228 23:37:07.97M 2015-11-08T23:37:00.819Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.789 34.251 1498.3206 23:37:08.19M 2015-11-08T23:37:01.019Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.789 34.252 1498.3214 23:37:08.39M 2015-11-08T23:37:01.219Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.789 34.251 1498.3208 23:37:08.58M 2015-11-08T23:37:01.424Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.789 34.251 1498.3206 23:37:08.78M 2015-11-08T23:37:01.629Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.789 34.252 1498.3201 23:37:09.00M 2015-11-08T23:37:01.829Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.790 34.252 1498.3206 23:37:09.20M 2015-11-08T23:37:02.034Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.790 34.253 1498.3208 23:37:09.40M 2015-11-08T23:37:02.239Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.791 34.254 1498.3223 23:37:09.60M 2015-11-08T23:37:02.439Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.791 34.254 1498.3223 23:37:09.80M 2015-11-08T23:37:02.644Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.791 34.253 1498.3219 23:37:10.01M 2015-11-08T23:37:02.849Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.790 34.253 1498.3210 23:37:10.21M 2015-11-08T23:37:03.049Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.790 34.252 1498.3199 23:37:10.41M 2015-11-08T23:37:03.254Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.788 34.251 1498.3188 23:37:10.61M 2015-11-08T23:37:03.455Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.787 34.250 1498.3184 23:37:10.81M 2015-11-08T23:37:03.659Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.786 34.249 1498.3177 23:37:11.03M 2015-11-08T23:37:03.859Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.786 34.248 1498.3175 23:37:11.23M 2015-11-08T23:37:04.064Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.785 34.248 1498.3160 23:37:11.43M 2015-11-08T23:37:04.269Z|I-OCEAN7-304-XXXX| 26.23 12.580 39.785 34.248 1498.3165 23:37:11.63M 2015-11-08T23:37:04.469Z|I-OCEAN7-304-XXXX| 26.27 12.579 39.786 34.249 1498.3174 23:37:11.83M 2015-11-08T23:37:04.689Z|I-OCEAN7-304-XXXX| 26.27 12.579 39.786 34.249 1498.3176 23:37:12.04M 2015-11-08T23:37:04.879Z|I-OCEAN7-304-XXXX| 26.27 12.579 39.786 34.250 1498.3173 23:37:12.26M 2015-11-08T23:37:05.079Z|I-OCEAN7-304-XXXX| 26.27 12.579 39.787 34.251 1498.3176 23:37:12.44M 2015-11-08T23:37:05.284Z|I-OCEAN7-304-XXXX| 26.27 12.579 39.788 34.252 1498.3175 23:37:12.64M 2015-11-08T23:37:05.484Z|I-OCEAN7-304-XXXX| 26.24 12.578 39.788 34.252 1498.3162 23:37:12.84M 2015-11-08T23:37:05.706Z|I-OCEAN7-304-XXXX| 26.29 12.578 39.788 34.252 1498.3175 23:37:13.06M 2015-11-08T23:37:05.894Z|I-OCEAN7-304-XXXX| 26.32 12.578 39.788 34.253 1498.3170 23:37:13.26M 2015-11-08T23:37:06.094Z|I-OCEAN7-304-XXXX| 26.30 12.578 39.780 34.245 1498.3068 23:37:13.46M 2015-11-08T23:37:06.299Z|I-OCEAN7-304-XXXX| 26.30 12.577 39.779 34.245 1498.3041 23:37:13.66M 2015-11-08T23:37:06.504Z|I-OCEAN7-304-XXXX| 26.30 12.577 39.778 34.244 1498.3021 23:37:13.86M 2015-11-08T23:37:06.704Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.778 34.244 1498.3004 23:37:14.08M 2015-11-08T23:37:06.909Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.777 34.244 1498.2987 23:37:14.27M 2015-11-08T23:37:07.109Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.769 34.236 1498.2883 23:37:14.47M 2015-11-08T23:37:07.314Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.768 34.236 1498.2871 23:37:14.67M 2015-11-08T23:37:07.560Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.767 34.235 1498.2858 23:37:14.87M 2015-11-08T23:37:07.719Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.772 34.240 1498.2908 23:37:15.13M 2015-11-08T23:37:07.924Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.773 34.241 1498.2911 23:37:15.29M 2015-11-08T23:37:08.126Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.773 34.241 1498.2903 23:37:15.49M 2015-11-08T23:37:08.324Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.773 34.242 1498.2905 23:37:15.69M 2015-11-08T23:37:08.535Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.775 34.243 1498.2916 23:37:15.88M 2015-11-08T23:37:08.735Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.776 34.245 1498.2927 23:37:16.11M 2015-11-08T23:37:08.939Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.776 34.245 1498.2914 23:37:16.31M 2015-11-08T23:37:09.160Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.783 34.251 1498.3004 23:37:16.50M 2015-11-08T23:37:09.344Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.783 34.251 1498.3000 23:37:16.72M 2015-11-08T23:37:09.549Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.782 34.250 1498.2993 23:37:16.90M 2015-11-08T23:37:09.750Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.781 34.249 1498.2983 23:37:17.12M 2015-11-08T23:37:09.954Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.781 34.249 1498.2974 23:37:17.32M 2015-11-08T23:37:10.155Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.780 34.249 1498.2964 23:37:17.52M 2015-11-08T23:37:10.359Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.776 34.245 1498.2906 23:37:17.72M 2015-11-08T23:37:10.564Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.780 34.248 1498.2942 23:37:17.92M 2015-11-08T23:37:10.765Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.779 34.247 1498.2942 23:37:18.14M 2015-11-08T23:37:10.970Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.778 34.247 1498.2941 23:37:18.33M 2015-11-08T23:37:11.170Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.778 34.246 1498.2953 23:37:18.53M 2015-11-08T23:37:11.375Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.778 34.246 1498.2954 23:37:18.73M 2015-11-08T23:37:11.580Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.779 34.247 1498.2955 23:37:18.93M 2015-11-08T23:37:11.780Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.780 34.248 1498.2959 23:37:19.15M 2015-11-08T23:37:11.985Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.772 34.241 1498.2866 23:37:19.35M 2015-11-08T23:37:12.184Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.771 34.240 1498.2849 23:37:19.55M 2015-11-08T23:37:12.390Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.770 34.240 1498.2838 23:37:19.75M 2015-11-08T23:37:12.595Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.770 34.240 1498.2841 23:37:19.94M 2015-11-08T23:37:12.795Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.777 34.246 1498.2919 23:37:20.17M 2015-11-08T23:37:13.000Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.778 34.247 1498.2926 23:37:20.36M 2015-11-08T23:37:13.200Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.779 34.248 1498.2938 23:37:20.56M 2015-11-08T23:37:13.405Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.780 34.248 1498.2957 23:37:20.76M 2015-11-08T23:37:13.625Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.779 34.248 1498.2955 23:37:20.96M 2015-11-08T23:37:13.815Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.779 34.248 1498.2955 23:37:21.20M 2015-11-08T23:37:14.010Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.780 34.249 1498.2952 23:37:21.38M 2015-11-08T23:37:14.215Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.779 34.249 1498.2942 23:37:21.58M 2015-11-08T23:37:14.420Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.779 34.249 1498.2930 23:37:21.77M 2015-11-08T23:37:14.625Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.777 34.247 1498.2904 23:37:21.97M 2015-11-08T23:37:14.825Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.775 34.245 1498.2881 23:37:22.20M 2015-11-08T23:37:15.030Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.773 34.244 1498.2864 23:37:22.39M 2015-11-08T23:37:15.235Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.776 34.247 1498.2891 23:37:22.59M 2015-11-08T23:37:15.435Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.774 34.244 1498.2856 23:37:22.79M 2015-11-08T23:37:15.640Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.773 34.244 1498.2836 23:37:23.01M 2015-11-08T23:37:15.840Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.775 34.246 1498.2855 23:37:23.21M 2015-11-08T23:37:16.045Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.776 34.248 1498.2859 23:37:23.41M 2015-11-08T23:37:16.250Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.777 34.248 1498.2866 23:37:23.61M 2015-11-08T23:37:16.450Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.774 34.246 1498.2816 23:37:23.81M 2015-11-08T23:37:16.655Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.774 34.246 1498.2802 23:37:24.02M 2015-11-08T23:37:16.855Z|I-OCEAN7-304-XXXX| 26.23 12.569 39.767 34.240 1498.2725 23:37:24.22M 2015-11-08T23:37:17.060Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.767 34.240 1498.2719 23:37:24.42M 2015-11-08T23:37:17.260Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.766 34.239 1498.2710 23:37:24.62M 2015-11-08T23:37:17.465Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.765 34.238 1498.2700 23:37:24.82M 2015-11-08T23:37:17.715Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.765 34.238 1498.2681 23:37:25.04M 2015-11-08T23:37:17.870Z|I-OCEAN7-304-XXXX| 26.12 12.569 39.764 34.237 1498.2667 23:37:25.28M 2015-11-08T23:37:18.090Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.763 34.236 1498.2661 23:37:25.44M 2015-11-08T23:37:18.275Z|I-OCEAN7-304-XXXX| 26.13 12.570 39.762 34.235 1498.2657 23:37:25.65M 2015-11-08T23:37:18.480Z|I-OCEAN7-304-XXXX| 26.12 12.570 39.763 34.236 1498.2660 23:37:25.84M 2015-11-08T23:37:18.685Z|I-OCEAN7-304-XXXX| 26.12 12.570 39.763 34.236 1498.2667 23:37:26.05M 2015-11-08T23:37:18.885Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.765 34.238 1498.2687 23:37:26.25M 2015-11-08T23:37:19.085Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.770 34.243 1498.2745 23:37:26.45M 2015-11-08T23:37:19.290Z|I-OCEAN7-304-XXXX| 26.10 12.570 39.770 34.243 1498.2744 23:37:26.65M 2015-11-08T23:37:19.495Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.771 34.243 1498.2748 23:37:26.85M 2015-11-08T23:37:19.700Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.771 34.244 1498.2756 23:37:27.07M 2015-11-08T23:37:19.900Z|I-OCEAN7-304-XXXX| 26.07 12.569 39.772 34.245 1498.2749 23:37:27.27M 2015-11-08T23:37:20.105Z|I-OCEAN7-304-XXXX| 26.12 12.569 39.771 34.244 1498.2745 23:37:27.47M 2015-11-08T23:37:20.310Z|I-OCEAN7-304-XXXX| 26.18 12.569 39.770 34.244 1498.2743 23:37:27.67M 2015-11-08T23:37:20.510Z|I-OCEAN7-304-XXXX| 26.19 12.569 39.769 34.242 1498.2722 23:37:27.87M 2015-11-08T23:37:20.715Z|I-OCEAN7-304-XXXX| 26.23 12.569 39.767 34.241 1498.2721 23:37:28.09M 2015-11-08T23:37:20.915Z|I-OCEAN7-304-XXXX| 26.24 12.569 39.767 34.240 1498.2716 23:37:28.28M 2015-11-08T23:37:21.120Z|I-OCEAN7-304-XXXX| 26.28 12.569 39.766 34.239 1498.2709 23:37:28.48M 2015-11-08T23:37:21.325Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.765 34.238 1498.2705 23:37:28.68M 2015-11-08T23:37:21.525Z|I-OCEAN7-304-XXXX| 26.33 12.569 39.764 34.237 1498.2700 23:37:28.88M 2015-11-08T23:37:21.725Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.763 34.236 1498.2688 23:37:29.10M 2015-11-08T23:37:21.930Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.763 34.237 1498.2682 23:37:29.30M 2015-11-08T23:37:22.135Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.764 34.237 1498.2698 23:37:29.50M 2015-11-08T23:37:22.340Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.764 34.238 1498.2703 23:37:29.70M 2015-11-08T23:37:22.555Z|I-OCEAN7-304-XXXX| 26.46 12.568 39.759 34.233 1498.2643 23:37:29.90M 2015-11-08T23:37:22.745Z|I-OCEAN7-304-XXXX| 26.46 12.568 39.758 34.233 1498.2626 23:37:30.13M 2015-11-08T23:37:22.945Z|I-OCEAN7-304-XXXX| 26.43 12.568 39.759 34.234 1498.2629 23:37:30.31M 2015-11-08T23:37:23.150Z|I-OCEAN7-304-XXXX| 26.42 12.567 39.757 34.232 1498.2589 23:37:30.51M 2015-11-08T23:37:23.355Z|I-OCEAN7-304-XXXX| 26.42 12.567 39.756 34.231 1498.2576 23:37:30.71M 2015-11-08T23:37:23.555Z|I-OCEAN7-304-XXXX| 26.40 12.567 39.756 34.232 1498.2562 23:37:30.91M 2015-11-08T23:37:23.760Z|I-OCEAN7-304-XXXX| 26.35 12.566 39.756 34.232 1498.2543 23:37:31.13M 2015-11-08T23:37:23.965Z|I-OCEAN7-304-XXXX| 26.34 12.566 39.756 34.232 1498.2542 23:37:31.33M 2015-11-08T23:37:24.165Z|I-OCEAN7-304-XXXX| 26.30 12.566 39.756 34.232 1498.2535 23:37:31.53M 2015-11-08T23:37:24.370Z|I-OCEAN7-304-XXXX| 26.30 12.566 39.758 34.235 1498.2552 23:37:31.73M 2015-11-08T23:37:24.570Z|I-OCEAN7-304-XXXX| 26.23 12.566 39.759 34.236 1498.2543 23:37:31.93M 2015-11-08T23:37:24.775Z|I-OCEAN7-304-XXXX| 26.22 12.566 39.760 34.236 1498.2548 23:37:32.15M 2015-11-08T23:37:24.980Z|I-OCEAN7-304-XXXX| 26.21 12.566 39.760 34.237 1498.2556 23:37:32.34M 2015-11-08T23:37:25.180Z|I-OCEAN7-304-XXXX| 26.17 12.566 39.761 34.237 1498.2560 23:37:32.54M 2015-11-08T23:37:25.385Z|I-OCEAN7-304-XXXX| 26.16 12.566 39.762 34.238 1498.2577 23:37:32.74M 2015-11-08T23:37:25.585Z|I-OCEAN7-304-XXXX| 26.11 12.567 39.762 34.238 1498.2581 23:37:32.94M 2015-11-08T23:37:25.790Z|I-OCEAN7-304-XXXX| 26.11 12.567 39.762 34.237 1498.2596 23:37:33.16M 2015-11-08T23:37:25.995Z|I-OCEAN7-304-XXXX| 26.04 12.568 39.762 34.237 1498.2600 23:37:33.36M 2015-11-08T23:37:26.195Z|I-OCEAN7-304-XXXX| 26.00 12.568 39.763 34.237 1498.2609 23:37:33.56M 2015-11-08T23:37:26.400Z|I-OCEAN7-304-XXXX| 26.01 12.569 39.762 34.236 1498.2611 23:37:33.76M 2015-11-08T23:37:26.600Z|I-OCEAN7-304-XXXX| 26.01 12.569 39.762 34.236 1498.2628 23:37:33.96M 2015-11-08T23:37:26.805Z|I-OCEAN7-304-XXXX| 26.01 12.570 39.762 34.235 1498.2631 23:37:34.17M 2015-11-08T23:37:27.025Z|I-OCEAN7-304-XXXX| 26.01 12.570 39.761 34.234 1498.2627 23:37:34.37M 2015-11-08T23:37:27.210Z|I-OCEAN7-304-XXXX| 26.01 12.570 39.761 34.234 1498.2627 23:37:34.59M 2015-11-08T23:37:27.415Z|I-OCEAN7-304-XXXX| 26.04 12.570 39.756 34.229 1498.2574 23:37:34.77M 2015-11-08T23:37:27.615Z|I-OCEAN7-304-XXXX| 26.04 12.570 39.745 34.219 1498.2456 23:37:34.97M 2015-11-08T23:37:27.865Z|I-OCEAN7-304-XXXX| 26.07 12.570 39.745 34.218 1498.2457 23:37:35.19M 2015-11-08T23:37:28.025Z|I-OCEAN7-304-XXXX| 26.07 12.570 39.744 34.218 1498.2441 23:37:35.43M 2015-11-08T23:37:28.225Z|I-OCEAN7-304-XXXX| 26.14 12.569 39.744 34.218 1498.2445 23:37:35.59M 2015-11-08T23:37:28.430Z|I-OCEAN7-304-XXXX| 26.18 12.569 39.744 34.218 1498.2449 23:37:35.79M 2015-11-08T23:37:28.630Z|I-OCEAN7-304-XXXX| 26.21 12.569 39.744 34.219 1498.2451 23:37:36.01M 2015-11-08T23:37:28.835Z|I-OCEAN7-304-XXXX| 26.21 12.568 39.744 34.219 1498.2435 23:37:36.20M 2015-11-08T23:37:29.040Z|I-OCEAN7-304-XXXX| 26.25 12.568 39.744 34.219 1498.2423 23:37:36.40M 2015-11-08T23:37:29.240Z|I-OCEAN7-304-XXXX| 26.25 12.568 39.744 34.219 1498.2417 23:37:36.60M 2015-11-08T23:37:29.445Z|I-OCEAN7-304-XXXX| 26.28 12.567 39.744 34.220 1498.2423 23:37:36.80M 2015-11-08T23:37:29.650Z|I-OCEAN7-304-XXXX| 26.32 12.567 39.745 34.221 1498.2432 23:37:37.02M 2015-11-08T23:37:29.850Z|I-OCEAN7-304-XXXX| 26.34 12.567 39.746 34.222 1498.2438 23:37:37.22M 2015-11-08T23:37:30.050Z|I-OCEAN7-304-XXXX| 26.38 12.567 39.747 34.223 1498.2450 23:37:37.42M 2015-11-08T23:37:30.260Z|I-OCEAN7-304-XXXX| 26.38 12.567 39.748 34.224 1498.2460 23:37:37.62M 2015-11-08T23:37:30.460Z|I-OCEAN7-304-XXXX| 26.34 12.567 39.747 34.223 1498.2446 23:37:37.82M 2015-11-08T23:37:30.660Z|I-OCEAN7-304-XXXX| 26.35 12.567 39.747 34.223 1498.2451 23:37:38.04M 2015-11-08T23:37:30.865Z|I-OCEAN7-304-XXXX| 26.40 12.567 39.747 34.223 1498.2473 23:37:38.23M 2015-11-08T23:37:31.070Z|I-OCEAN7-304-XXXX| 26.37 12.568 39.754 34.229 1498.2551 23:37:38.43M 2015-11-08T23:37:31.275Z|I-OCEAN7-304-XXXX| 26.37 12.568 39.755 34.230 1498.2571 23:37:38.63M 2015-11-08T23:37:31.491Z|I-OCEAN7-304-XXXX| 26.31 12.568 39.754 34.228 1498.2551 23:37:38.83M 2015-11-08T23:37:31.675Z|I-OCEAN7-304-XXXX| 26.31 12.568 39.752 34.227 1498.2534 23:37:39.07M 2015-11-08T23:37:31.880Z|I-OCEAN7-304-XXXX| 26.31 12.568 39.751 34.226 1498.2515 23:37:39.25M 2015-11-08T23:37:32.080Z|I-OCEAN7-304-XXXX| 26.30 12.568 39.750 34.225 1498.2500 23:37:39.45M 2015-11-08T23:37:32.291Z|I-OCEAN7-304-XXXX| 26.30 12.568 39.749 34.224 1498.2488 23:37:39.65M 2015-11-08T23:37:32.490Z|I-OCEAN7-304-XXXX| 26.27 12.568 39.750 34.225 1498.2501 23:37:39.85M 2015-11-08T23:37:32.696Z|I-OCEAN7-304-XXXX| 26.24 12.568 39.751 34.226 1498.2500 23:37:40.06M 2015-11-08T23:37:32.891Z|I-OCEAN7-304-XXXX| 26.21 12.568 39.750 34.226 1498.2491 23:37:40.26M 2015-11-08T23:37:33.096Z|I-OCEAN7-304-XXXX| 26.21 12.568 39.751 34.226 1498.2493 23:37:40.46M 2015-11-08T23:37:33.301Z|I-OCEAN7-304-XXXX| 26.21 12.568 39.751 34.226 1498.2491 23:37:40.66M 2015-11-08T23:37:33.500Z|I-OCEAN7-304-XXXX| 26.21 12.567 39.751 34.226 1498.2485 23:37:40.86M 2015-11-08T23:37:33.706Z|I-OCEAN7-304-XXXX| 26.23 12.567 39.751 34.226 1498.2483 23:37:41.08M 2015-11-08T23:37:33.911Z|I-OCEAN7-304-XXXX| 26.22 12.567 39.752 34.228 1498.2480 23:37:41.28M 2015-11-08T23:37:34.116Z|I-OCEAN7-304-XXXX| 26.22 12.566 39.752 34.228 1498.2476 23:37:41.48M 2015-11-08T23:37:34.316Z|I-OCEAN7-304-XXXX| 26.24 12.566 39.752 34.229 1498.2471 23:37:41.68M 2015-11-08T23:37:34.520Z|I-OCEAN7-304-XXXX| 26.21 12.566 39.753 34.230 1498.2471 23:37:41.88M 2015-11-08T23:37:34.721Z|I-OCEAN7-304-XXXX| 26.25 12.566 39.753 34.230 1498.2483 23:37:42.10M 2015-11-08T23:37:34.928Z|I-OCEAN7-304-XXXX| 26.25 12.566 39.754 34.230 1498.2490 23:37:42.29M 2015-11-08T23:37:35.126Z|I-OCEAN7-304-XXXX| 26.27 12.566 39.754 34.230 1498.2498 23:37:42.49M 2015-11-08T23:37:35.331Z|I-OCEAN7-304-XXXX| 26.29 12.566 39.754 34.231 1498.2509 23:37:42.69M 2015-11-08T23:37:35.536Z|I-OCEAN7-304-XXXX| 26.30 12.566 39.754 34.231 1498.2513 23:37:42.89M 2015-11-08T23:37:35.736Z|I-OCEAN7-304-XXXX| 26.27 12.566 39.755 34.231 1498.2518 23:37:43.11M 2015-11-08T23:37:35.956Z|I-OCEAN7-304-XXXX| 26.27 12.566 39.755 34.232 1498.2518 23:37:43.31M 2015-11-08T23:37:36.146Z|I-OCEAN7-304-XXXX| 26.24 12.566 39.756 34.232 1498.2524 23:37:43.52M 2015-11-08T23:37:36.346Z|I-OCEAN7-304-XXXX| 26.24 12.566 39.753 34.230 1498.2490 23:37:43.71M 2015-11-08T23:37:36.551Z|I-OCEAN7-304-XXXX| 26.24 12.566 39.753 34.229 1498.2490 23:37:43.91M 2015-11-08T23:37:36.751Z|I-OCEAN7-304-XXXX| 26.23 12.566 39.753 34.229 1498.2490 23:37:44.13M 2015-11-08T23:37:36.956Z|I-OCEAN7-304-XXXX| 26.22 12.567 39.752 34.228 1498.2484 23:37:44.32M 2015-11-08T23:37:37.161Z|I-OCEAN7-304-XXXX| 26.18 12.567 39.752 34.228 1498.2482 23:37:44.52M 2015-11-08T23:37:37.366Z|I-OCEAN7-304-XXXX| 26.16 12.567 39.751 34.227 1498.2472 23:37:44.72M 2015-11-08T23:37:37.566Z|I-OCEAN7-304-XXXX| 26.14 12.567 39.750 34.226 1498.2461 23:37:44.92M 2015-11-08T23:37:37.766Z|I-OCEAN7-304-XXXX| 26.14 12.567 39.749 34.225 1498.2445 23:37:45.14M 2015-11-08T23:37:38.016Z|I-OCEAN7-304-XXXX| 26.12 12.567 39.748 34.224 1498.2437 23:37:45.34M 2015-11-08T23:37:38.171Z|I-OCEAN7-304-XXXX| 26.12 12.567 39.747 34.223 1498.2429 23:37:45.58M 2015-11-08T23:37:38.376Z|I-OCEAN7-304-XXXX| 26.08 12.567 39.746 34.222 1498.2408 23:37:45.73M 2015-11-08T23:37:38.581Z|I-OCEAN7-304-XXXX| 26.06 12.567 39.745 34.221 1498.2394 23:37:45.93M 2015-11-08T23:37:38.781Z|I-OCEAN7-304-XXXX| 26.06 12.567 39.743 34.219 1498.2367 23:37:46.15M 2015-11-08T23:37:38.986Z|I-OCEAN7-304-XXXX| 26.11 12.567 39.743 34.219 1498.2383 23:37:46.35M 2015-11-08T23:37:39.191Z|I-OCEAN7-304-XXXX| 26.12 12.567 39.745 34.221 1498.2402 23:37:46.55M 2015-11-08T23:37:39.397Z|I-OCEAN7-304-XXXX| 26.16 12.567 39.744 34.220 1498.2395 23:37:46.75M 2015-11-08T23:37:39.596Z|I-OCEAN7-304-XXXX| 26.13 12.567 39.743 34.219 1498.2375 23:37:46.95M 2015-11-08T23:37:39.801Z|I-OCEAN7-304-XXXX| 26.14 12.567 39.743 34.219 1498.2374 23:37:47.17M 2015-11-08T23:37:40.001Z|I-OCEAN7-304-XXXX| 26.15 12.567 39.742 34.218 1498.2367 23:37:47.37M 2015-11-08T23:37:40.206Z|I-OCEAN7-304-XXXX| 26.16 12.566 39.742 34.219 1498.2357 23:37:47.57M 2015-11-08T23:37:40.426Z|I-OCEAN7-304-XXXX| 26.19 12.566 39.741 34.218 1498.2351 23:37:47.77M 2015-11-08T23:37:40.611Z|I-OCEAN7-304-XXXX| 26.24 12.567 39.740 34.217 1498.2349 23:37:48.00M 2015-11-08T23:37:40.816Z|I-OCEAN7-304-XXXX| 26.24 12.567 39.739 34.216 1498.2343 23:37:48.18M 2015-11-08T23:37:41.016Z|I-OCEAN7-304-XXXX| 26.28 12.566 39.739 34.216 1498.2340 23:37:48.38M 2015-11-08T23:37:41.221Z|I-OCEAN7-304-XXXX| 26.29 12.566 39.739 34.216 1498.2336 23:37:48.58M 2015-11-08T23:37:41.421Z|I-OCEAN7-304-XXXX| 26.33 12.566 39.739 34.216 1498.2346 23:37:48.78M 2015-11-08T23:37:41.626Z|I-OCEAN7-304-XXXX| 26.39 12.566 39.739 34.217 1498.2350 23:37:49.00M 2015-11-08T23:37:41.831Z|I-OCEAN7-304-XXXX| 26.38 12.566 39.739 34.216 1498.2339 23:37:49.20M 2015-11-08T23:37:42.031Z|I-OCEAN7-304-XXXX| 26.40 12.565 39.739 34.217 1498.2338 23:37:49.40M 2015-11-08T23:37:42.236Z|I-OCEAN7-304-XXXX| 26.41 12.565 39.736 34.214 1498.2299 23:37:49.60M 2015-11-08T23:37:42.436Z|I-OCEAN7-304-XXXX| 26.41 12.565 39.736 34.215 1498.2295 23:37:49.80M 2015-11-08T23:37:42.641Z|I-OCEAN7-304-XXXX| 26.41 12.565 39.737 34.215 1498.2294 23:37:50.01M 2015-11-08T23:37:42.846Z|I-OCEAN7-304-XXXX| 26.41 12.564 39.736 34.215 1498.2286 23:37:50.21M 2015-11-08T23:37:43.046Z|I-OCEAN7-304-XXXX| 26.42 12.564 39.736 34.214 1498.2281 23:37:50.41M 2015-11-08T23:37:43.251Z|I-OCEAN7-304-XXXX| 26.42 12.565 39.736 34.215 1498.2290 23:37:50.61M 2015-11-08T23:37:43.451Z|I-OCEAN7-304-XXXX| 26.42 12.565 39.738 34.216 1498.2312 23:37:50.81M 2015-11-08T23:37:43.656Z|I-OCEAN7-304-XXXX| 26.41 12.564 39.738 34.217 1498.2303 23:37:51.03M 2015-11-08T23:37:43.882Z|I-OCEAN7-304-XXXX| 26.35 12.564 39.738 34.217 1498.2285 23:37:51.23M 2015-11-08T23:37:44.061Z|I-OCEAN7-304-XXXX| 26.31 12.564 39.739 34.219 1498.2290 23:37:51.43M 2015-11-08T23:37:44.266Z|I-OCEAN7-304-XXXX| 26.26 12.564 39.739 34.219 1498.2278 23:37:51.62M 2015-11-08T23:37:44.482Z|I-OCEAN7-304-XXXX| 26.23 12.563 39.739 34.219 1498.2264 23:37:51.83M 2015-11-08T23:37:44.671Z|I-OCEAN7-304-XXXX| 26.20 12.563 39.744 34.224 1498.2314 23:37:52.04M 2015-11-08T23:37:44.891Z|I-OCEAN7-304-XXXX| 26.16 12.563 39.744 34.224 1498.2308 23:37:52.24M 2015-11-08T23:37:45.081Z|I-OCEAN7-304-XXXX| 26.14 12.563 39.744 34.224 1498.2299 23:37:52.46M 2015-11-08T23:37:45.276Z|I-OCEAN7-304-XXXX| 26.12 12.563 39.745 34.224 1498.2308 23:37:52.64M 2015-11-08T23:37:45.486Z|I-OCEAN7-304-XXXX| 26.03 12.563 39.745 34.225 1498.2305 23:37:52.84M 2015-11-08T23:37:45.686Z|I-OCEAN7-304-XXXX| 26.00 12.563 39.743 34.222 1498.2269 23:37:53.06M 2015-11-08T23:37:45.886Z|I-OCEAN7-304-XXXX| 26.00 12.564 39.742 34.221 1498.2264 23:37:53.26M 2015-11-08T23:37:46.091Z|I-OCEAN7-304-XXXX| 26.00 12.563 39.742 34.221 1498.2260 23:37:53.45M 2015-11-08T23:37:46.296Z|I-OCEAN7-304-XXXX| 26.00 12.563 39.742 34.222 1498.2256 23:37:53.66M 2015-11-08T23:37:46.501Z|I-OCEAN7-304-XXXX| 25.95 12.563 39.742 34.222 1498.2250 23:37:53.86M 2015-11-08T23:37:46.701Z|I-OCEAN7-304-XXXX| 25.97 12.563 39.743 34.223 1498.2252 23:37:54.08M 2015-11-08T23:37:46.906Z|I-OCEAN7-304-XXXX| 25.97 12.563 39.742 34.222 1498.2246 23:37:54.27M 2015-11-08T23:37:47.106Z|I-OCEAN7-304-XXXX| 25.97 12.563 39.741 34.222 1498.2236 23:37:54.47M 2015-11-08T23:37:47.311Z|I-OCEAN7-304-XXXX| 25.98 12.563 39.741 34.221 1498.2234 23:37:54.67M 2015-11-08T23:37:47.516Z|I-OCEAN7-304-XXXX| 26.03 12.563 39.741 34.221 1498.2236 23:37:54.87M 2015-11-08T23:37:47.716Z|I-OCEAN7-304-XXXX| 26.07 12.563 39.732 34.213 1498.2137 23:37:55.09M 2015-11-08T23:37:47.921Z|I-OCEAN7-304-XXXX| 26.10 12.562 39.731 34.212 1498.2119 23:37:55.29M 2015-11-08T23:37:48.116Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.729 34.210 1498.2103 23:37:55.49M 2015-11-08T23:37:48.326Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.727 34.209 1498.2081 23:37:55.68M 2015-11-08T23:37:48.531Z|I-OCEAN7-304-XXXX| 26.16 12.562 39.729 34.210 1498.2102 23:37:55.89M 2015-11-08T23:37:48.731Z|I-OCEAN7-304-XXXX| 26.20 12.562 39.730 34.211 1498.2122 23:37:56.10M 2015-11-08T23:37:48.936Z|I-OCEAN7-304-XXXX| 26.23 12.562 39.730 34.212 1498.2134 23:37:56.30M 2015-11-08T23:37:49.141Z|I-OCEAN7-304-XXXX| 26.24 12.561 39.732 34.213 1498.2139 23:37:56.50M 2015-11-08T23:37:49.357Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.733 34.215 1498.2153 23:37:56.70M 2015-11-08T23:37:49.546Z|I-OCEAN7-304-XXXX| 26.30 12.561 39.734 34.216 1498.2151 23:37:56.92M 2015-11-08T23:37:49.746Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.735 34.217 1498.2161 23:37:57.12M 2015-11-08T23:37:49.951Z|I-OCEAN7-304-XXXX| 26.40 12.560 39.735 34.218 1498.2173 23:37:57.32M 2015-11-08T23:37:50.151Z|I-OCEAN7-304-XXXX| 26.42 12.560 39.735 34.218 1498.2168 23:37:57.52M 2015-11-08T23:37:50.356Z|I-OCEAN7-304-XXXX| 26.42 12.559 39.734 34.218 1498.2150 23:37:57.72M 2015-11-08T23:37:50.556Z|I-OCEAN7-304-XXXX| 26.42 12.559 39.734 34.218 1498.2141 23:37:57.91M 2015-11-08T23:37:50.761Z|I-OCEAN7-304-XXXX| 26.45 12.559 39.734 34.218 1498.2135 23:37:58.13M 2015-11-08T23:37:50.966Z|I-OCEAN7-304-XXXX| 26.46 12.559 39.723 34.208 1498.2010 23:37:58.33M 2015-11-08T23:37:51.166Z|I-OCEAN7-304-XXXX| 26.41 12.558 39.722 34.207 1498.1987 23:37:58.53M 2015-11-08T23:37:51.371Z|I-OCEAN7-304-XXXX| 26.37 12.558 39.721 34.206 1498.1957 23:37:58.73M 2015-11-08T23:37:51.576Z|I-OCEAN7-304-XXXX| 26.37 12.557 39.720 34.206 1498.1936 23:37:58.93M 2015-11-08T23:37:51.776Z|I-OCEAN7-304-XXXX| 26.37 12.557 39.728 34.214 1498.2006 23:37:59.15M 2015-11-08T23:37:51.981Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.729 34.215 1498.2006 23:37:59.35M 2015-11-08T23:37:52.181Z|I-OCEAN7-304-XXXX| 26.34 12.556 39.728 34.214 1498.1980 23:37:59.55M 2015-11-08T23:37:52.386Z|I-OCEAN7-304-XXXX| 26.34 12.556 39.726 34.213 1498.1956 23:37:59.74M 2015-11-08T23:37:52.591Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.727 34.214 1498.1959 23:37:59.95M 2015-11-08T23:37:52.791Z|I-OCEAN7-304-XXXX| 26.29 12.555 39.728 34.215 1498.1963 23:38:00.17M 2015-11-08T23:37:52.996Z|I-OCEAN7-304-XXXX| 26.25 12.555 39.728 34.215 1498.1956 23:38:00.36M 2015-11-08T23:37:53.291Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.728 34.216 1498.1953 23:38:00.56M 2015-11-08T23:37:53.427Z|I-OCEAN7-304-XXXX| 26.18 12.555 39.729 34.216 1498.1953 23:38:00.85M 2015-11-08T23:37:53.631Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.729 34.216 1498.1948 23:38:01.01M 2015-11-08T23:37:53.851Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.729 34.217 1498.1948 23:38:01.20M 2015-11-08T23:37:54.036Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.729 34.217 1498.1942 23:38:01.42M 2015-11-08T23:37:54.241Z|I-OCEAN7-304-XXXX| 26.17 12.554 39.729 34.217 1498.1930 23:38:01.60M 2015-11-08T23:37:54.446Z|I-OCEAN7-304-XXXX| 26.17 12.554 39.730 34.218 1498.1931 23:38:01.80M 2015-11-08T23:37:54.646Z|I-OCEAN7-304-XXXX| 26.15 12.554 39.730 34.219 1498.1932 23:38:02.02M 2015-11-08T23:37:54.851Z|I-OCEAN7-304-XXXX| 26.14 12.554 39.731 34.219 1498.1930 23:38:02.22M 2015-11-08T23:37:55.051Z|I-OCEAN7-304-XXXX| 26.10 12.554 39.727 34.216 1498.1880 23:38:02.42M 2015-11-08T23:37:55.301Z|I-OCEAN7-304-XXXX| 26.10 12.554 39.731 34.220 1498.1935 23:38:02.62M 2015-11-08T23:37:55.461Z|I-OCEAN7-304-XXXX| 26.10 12.554 39.732 34.220 1498.1942 23:38:02.86M 2015-11-08T23:37:55.661Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.732 34.221 1498.1952 23:38:03.04M 2015-11-08T23:37:55.866Z|I-OCEAN7-304-XXXX| 26.11 12.554 39.732 34.221 1498.1952 23:38:03.24M 2015-11-08T23:37:56.071Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.733 34.221 1498.1963 23:38:03.44M 2015-11-08T23:37:56.271Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.733 34.222 1498.1963 23:38:03.63M 2015-11-08T23:37:56.476Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.733 34.222 1498.1962 23:38:03.83M 2015-11-08T23:37:56.682Z|I-OCEAN7-304-XXXX| 26.11 12.554 39.734 34.222 1498.1960 23:38:04.05M 2015-11-08T23:37:56.882Z|I-OCEAN7-304-XXXX| 26.15 12.554 39.733 34.222 1498.1968 23:38:04.25M 2015-11-08T23:37:57.086Z|I-OCEAN7-304-XXXX| 26.15 12.554 39.733 34.222 1498.1975 23:38:04.45M 2015-11-08T23:37:57.287Z|I-OCEAN7-304-XXXX| 26.20 12.554 39.733 34.221 1498.1987 23:38:04.65M 2015-11-08T23:37:57.492Z|I-OCEAN7-304-XXXX| 26.19 12.555 39.733 34.220 1498.1986 23:38:04.85M 2015-11-08T23:37:57.692Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.732 34.220 1498.1991 23:38:05.07M 2015-11-08T23:37:57.897Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.731 34.218 1498.1995 23:38:05.27M 2015-11-08T23:37:58.102Z|I-OCEAN7-304-XXXX| 26.22 12.556 39.730 34.218 1498.1985 23:38:05.47M 2015-11-08T23:37:58.322Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.730 34.217 1498.1969 23:38:05.67M 2015-11-08T23:37:58.507Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.729 34.217 1498.1967 23:38:05.88M 2015-11-08T23:37:58.711Z|I-OCEAN7-304-XXXX| 26.26 12.555 39.730 34.217 1498.1967 23:38:06.08M 2015-11-08T23:37:58.912Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.730 34.217 1498.1971 23:38:06.28M 2015-11-08T23:37:59.117Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.729 34.217 1498.1968 23:38:06.48M 2015-11-08T23:37:59.317Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.730 34.218 1498.1980 23:38:06.68M 2015-11-08T23:37:59.522Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.730 34.217 1498.1982 23:38:06.88M 2015-11-08T23:37:59.727Z|I-OCEAN7-304-XXXX| 26.37 12.555 39.729 34.217 1498.1986 23:38:07.10M 2015-11-08T23:37:59.927Z|I-OCEAN7-304-XXXX| 26.37 12.555 39.734 34.221 1498.2029 23:38:07.30M 2015-11-08T23:38:00.132Z|I-OCEAN7-304-XXXX| 26.37 12.555 39.734 34.222 1498.2034 23:38:07.49M 2015-11-08T23:38:00.337Z|I-OCEAN7-304-XXXX| 26.37 12.555 39.729 34.217 1498.1971 23:38:07.69M 2015-11-08T23:38:00.537Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.716 34.204 1498.1809 23:38:07.89M 2015-11-08T23:38:00.737Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.715 34.204 1498.1808 23:38:08.11M 2015-11-08T23:38:00.942Z|I-OCEAN7-304-XXXX| 26.31 12.554 39.715 34.203 1498.1794 23:38:08.31M 2015-11-08T23:38:01.147Z|I-OCEAN7-304-XXXX| 26.33 12.554 39.715 34.204 1498.1792 23:38:08.51M 2015-11-08T23:38:01.361Z|I-OCEAN7-304-XXXX| 26.34 12.554 39.716 34.205 1498.1801 23:38:08.71M 2015-11-08T23:38:01.552Z|I-OCEAN7-304-XXXX| 26.27 12.554 39.716 34.206 1498.1792 23:38:08.91M 2015-11-08T23:38:01.757Z|I-OCEAN7-304-XXXX| 26.30 12.553 39.717 34.207 1498.1796 23:38:09.13M 2015-11-08T23:38:01.957Z|I-OCEAN7-304-XXXX| 26.30 12.553 39.721 34.211 1498.1847 23:38:09.33M 2015-11-08T23:38:02.162Z|I-OCEAN7-304-XXXX| 26.27 12.553 39.722 34.212 1498.1847 23:38:09.52M 2015-11-08T23:38:02.362Z|I-OCEAN7-304-XXXX| 26.22 12.553 39.723 34.212 1498.1838 23:38:09.72M 2015-11-08T23:38:02.567Z|I-OCEAN7-304-XXXX| 26.22 12.553 39.723 34.213 1498.1842 23:38:09.92M 2015-11-08T23:38:02.787Z|I-OCEAN7-304-XXXX| 26.22 12.553 39.723 34.213 1498.1835 23:38:10.14M 2015-11-08T23:38:02.972Z|I-OCEAN7-304-XXXX| 26.18 12.553 39.723 34.213 1498.1825 23:38:10.36M 2015-11-08T23:38:03.177Z|I-OCEAN7-304-XXXX| 26.14 12.553 39.719 34.209 1498.1780 23:38:10.54M 2015-11-08T23:38:03.377Z|I-OCEAN7-304-XXXX| 26.16 12.553 39.719 34.209 1498.1782 23:38:10.74M 2015-11-08T23:38:03.582Z|I-OCEAN7-304-XXXX| 26.16 12.553 39.718 34.208 1498.1776 23:38:10.94M 2015-11-08T23:38:03.793Z|I-OCEAN7-304-XXXX| 26.16 12.553 39.723 34.213 1498.1830 23:38:11.16M 2015-11-08T23:38:03.987Z|I-OCEAN7-304-XXXX| 26.16 12.553 39.725 34.214 1498.1842 23:38:11.35M 2015-11-08T23:38:04.192Z|I-OCEAN7-304-XXXX| 26.17 12.553 39.726 34.215 1498.1871 23:38:11.55M 2015-11-08T23:38:04.392Z|I-OCEAN7-304-XXXX| 26.15 12.554 39.728 34.217 1498.1897 23:38:11.75M 2015-11-08T23:38:04.597Z|I-OCEAN7-304-XXXX| 26.18 12.554 39.730 34.218 1498.1925 23:38:11.95M 2015-11-08T23:38:04.802Z|I-OCEAN7-304-XXXX| 26.18 12.554 39.731 34.220 1498.1952 23:38:12.17M 2015-11-08T23:38:05.002Z|I-OCEAN7-304-XXXX| 26.20 12.554 39.733 34.222 1498.1973 23:38:12.37M 2015-11-08T23:38:05.208Z|I-OCEAN7-304-XXXX| 26.23 12.554 39.733 34.221 1498.1974 23:38:12.57M 2015-11-08T23:38:05.457Z|I-OCEAN7-304-XXXX| 26.22 12.554 39.720 34.209 1498.1827 23:38:12.77M 2015-11-08T23:38:05.612Z|I-OCEAN7-304-XXXX| 26.19 12.554 39.719 34.208 1498.1814 23:38:13.03M 2015-11-08T23:38:05.817Z|I-OCEAN7-304-XXXX| 26.24 12.554 39.719 34.207 1498.1818 23:38:13.19M 2015-11-08T23:38:06.017Z|I-OCEAN7-304-XXXX| 26.27 12.554 39.717 34.206 1498.1807 23:38:13.39M 2015-11-08T23:38:06.222Z|I-OCEAN7-304-XXXX| 26.28 12.554 39.716 34.206 1498.1793 23:38:13.58M 2015-11-08T23:38:06.422Z|I-OCEAN7-304-XXXX| 26.28 12.553 39.724 34.213 1498.1866 23:38:13.78M 2015-11-08T23:38:06.632Z|I-OCEAN7-304-XXXX| 26.29 12.554 39.724 34.213 1498.1877 23:38:14.00M 2015-11-08T23:38:06.832Z|I-OCEAN7-304-XXXX| 26.32 12.554 39.725 34.214 1498.1895 23:38:14.20M 2015-11-08T23:38:07.032Z|I-OCEAN7-304-XXXX| 26.31 12.553 39.726 34.215 1498.1897 23:38:14.40M 2015-11-08T23:38:07.252Z|I-OCEAN7-304-XXXX| 26.31 12.553 39.726 34.215 1498.1896 23:38:14.60M 2015-11-08T23:38:07.437Z|I-OCEAN7-304-XXXX| 26.28 12.553 39.729 34.218 1498.1924 23:38:14.82M 2015-11-08T23:38:07.642Z|I-OCEAN7-304-XXXX| 26.28 12.553 39.729 34.217 1498.1925 23:38:15.02M 2015-11-08T23:38:07.842Z|I-OCEAN7-304-XXXX| 26.28 12.553 39.728 34.217 1498.1925 23:38:15.21M 2015-11-08T23:38:08.047Z|I-OCEAN7-304-XXXX| 26.28 12.554 39.723 34.211 1498.1869 23:38:15.41M 2015-11-08T23:38:08.252Z|I-OCEAN7-304-XXXX| 26.28 12.554 39.722 34.210 1498.1866 23:38:15.61M 2015-11-08T23:38:08.452Z|I-OCEAN7-304-XXXX| 26.27 12.554 39.721 34.209 1498.1860 23:38:15.81M 2015-11-08T23:38:08.657Z|I-OCEAN7-304-XXXX| 26.27 12.555 39.720 34.208 1498.1848 23:38:16.03M 2015-11-08T23:38:08.862Z|I-OCEAN7-304-XXXX| 26.26 12.555 39.718 34.207 1498.1833 23:38:16.23M 2015-11-08T23:38:09.062Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.718 34.206 1498.1820 23:38:16.43M 2015-11-08T23:38:09.267Z|I-OCEAN7-304-XXXX| 26.20 12.555 39.717 34.205 1498.1829 23:38:16.63M 2015-11-08T23:38:09.467Z|I-OCEAN7-304-XXXX| 26.19 12.556 39.716 34.204 1498.1826 23:38:16.83M 2015-11-08T23:38:09.672Z|I-OCEAN7-304-XXXX| 26.19 12.556 39.717 34.204 1498.1836 23:38:17.05M 2015-11-08T23:38:09.877Z|I-OCEAN7-304-XXXX| 26.18 12.556 39.718 34.206 1498.1851 23:38:17.24M 2015-11-08T23:38:10.082Z|I-OCEAN7-304-XXXX| 26.17 12.556 39.722 34.209 1498.1898 23:38:17.45M 2015-11-08T23:38:10.282Z|I-OCEAN7-304-XXXX| 26.14 12.556 39.718 34.205 1498.1852 23:38:17.64M 2015-11-08T23:38:10.482Z|I-OCEAN7-304-XXXX| 26.16 12.556 39.718 34.204 1498.1848 23:38:17.84M 2015-11-08T23:38:10.687Z|I-OCEAN7-304-XXXX| 26.18 12.556 39.717 34.204 1498.1843 23:38:18.06M 2015-11-08T23:38:10.892Z|I-OCEAN7-304-XXXX| 26.18 12.556 39.716 34.203 1498.1836 23:38:18.26M 2015-11-08T23:38:11.092Z|I-OCEAN7-304-XXXX| 26.18 12.556 39.716 34.203 1498.1826 23:38:18.46M 2015-11-08T23:38:11.297Z|I-OCEAN7-304-XXXX| 26.19 12.556 39.716 34.203 1498.1821 23:38:18.66M 2015-11-08T23:38:11.502Z|I-OCEAN7-304-XXXX| 26.21 12.556 39.715 34.203 1498.1813 23:38:18.86M 2015-11-08T23:38:11.722Z|I-OCEAN7-304-XXXX| 26.19 12.556 39.715 34.203 1498.1808 23:38:19.08M 2015-11-08T23:38:11.907Z|I-OCEAN7-304-XXXX| 26.20 12.556 39.716 34.204 1498.1814 23:38:19.29M 2015-11-08T23:38:12.112Z|I-OCEAN7-304-XXXX| 26.23 12.555 39.727 34.215 1498.1945 23:38:19.48M 2015-11-08T23:38:12.312Z|I-OCEAN7-304-XXXX| 26.25 12.555 39.728 34.216 1498.1954 23:38:19.67M 2015-11-08T23:38:12.517Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.729 34.217 1498.1964 23:38:19.87M 2015-11-08T23:38:12.717Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.730 34.217 1498.1980 23:38:20.09M 2015-11-08T23:38:12.917Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.730 34.217 1498.1982 23:38:20.29M 2015-11-08T23:38:13.129Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.730 34.218 1498.1981 23:38:20.49M 2015-11-08T23:38:13.327Z|I-OCEAN7-304-XXXX| 26.33 12.554 39.730 34.218 1498.1968 23:38:20.69M 2015-11-08T23:38:13.527Z|I-OCEAN7-304-XXXX| 26.32 12.554 39.730 34.218 1498.1963 23:38:20.89M 2015-11-08T23:38:13.732Z|I-OCEAN7-304-XXXX| 26.32 12.554 39.729 34.217 1498.1963 23:38:21.10M 2015-11-08T23:38:13.937Z|I-OCEAN7-304-XXXX| 26.32 12.555 39.729 34.217 1498.1963 23:38:21.30M 2015-11-08T23:38:14.142Z|I-OCEAN7-304-XXXX| 26.35 12.554 39.729 34.217 1498.1958 23:38:21.51M 2015-11-08T23:38:14.342Z|I-OCEAN7-304-XXXX| 26.30 12.554 39.728 34.216 1498.1938 23:38:21.70M 2015-11-08T23:38:14.542Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.727 34.215 1498.1925 23:38:21.90M 2015-11-08T23:38:14.747Z|I-OCEAN7-304-XXXX| 26.28 12.554 39.726 34.214 1498.1920 23:38:22.12M 2015-11-08T23:38:14.952Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.722 34.210 1498.1877 23:38:22.32M 2015-11-08T23:38:15.157Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.721 34.210 1498.1869 23:38:22.52M 2015-11-08T23:38:15.357Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.720 34.209 1498.1849 23:38:22.72M 2015-11-08T23:38:15.557Z|I-OCEAN7-304-XXXX| 26.26 12.555 39.719 34.207 1498.1838 23:38:22.92M 2015-11-08T23:38:15.762Z|I-OCEAN7-304-XXXX| 26.23 12.555 39.718 34.206 1498.1829 23:38:23.14M 2015-11-08T23:38:15.968Z|I-OCEAN7-304-XXXX| 26.18 12.555 39.718 34.206 1498.1820 23:38:23.33M 2015-11-08T23:38:16.187Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.718 34.206 1498.1821 23:38:23.53M 2015-11-08T23:38:16.372Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.722 34.210 1498.1869 23:38:23.75M 2015-11-08T23:38:16.577Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.722 34.210 1498.1868 23:38:23.93M 2015-11-08T23:38:16.777Z|I-OCEAN7-304-XXXX| 26.15 12.555 39.722 34.211 1498.1860 23:38:24.15M 2015-11-08T23:38:16.982Z|I-OCEAN7-304-XXXX| 26.14 12.554 39.723 34.212 1498.1858 23:38:24.35M 2015-11-08T23:38:17.187Z|I-OCEAN7-304-XXXX| 26.16 12.554 39.724 34.212 1498.1869 23:38:24.55M 2015-11-08T23:38:17.387Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.723 34.212 1498.1864 23:38:24.75M 2015-11-08T23:38:17.592Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.723 34.212 1498.1852 23:38:24.95M 2015-11-08T23:38:17.793Z|I-OCEAN7-304-XXXX| 26.09 12.554 39.723 34.212 1498.1843 23:38:25.17M 2015-11-08T23:38:17.998Z|I-OCEAN7-304-XXXX| 26.09 12.554 39.722 34.211 1498.1829 23:38:25.36M 2015-11-08T23:38:18.203Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.722 34.211 1498.1826 23:38:25.56M 2015-11-08T23:38:18.402Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.721 34.210 1498.1818 23:38:25.76M 2015-11-08T23:38:18.608Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.720 34.209 1498.1804 23:38:25.96M 2015-11-08T23:38:18.808Z|I-OCEAN7-304-XXXX| 26.18 12.553 39.719 34.208 1498.1802 23:38:26.18M 2015-11-08T23:38:19.007Z|I-OCEAN7-304-XXXX| 26.18 12.553 39.719 34.208 1498.1793 23:38:26.38M 2015-11-08T23:38:19.212Z|I-OCEAN7-304-XXXX| 26.18 12.553 39.718 34.208 1498.1785 23:38:26.58M 2015-11-08T23:38:19.417Z|I-OCEAN7-304-XXXX| 26.19 12.553 39.718 34.207 1498.1785 23:38:26.78M 2015-11-08T23:38:19.623Z|I-OCEAN7-304-XXXX| 26.20 12.553 39.718 34.208 1498.1794 23:38:27.00M 2015-11-08T23:38:19.827Z|I-OCEAN7-304-XXXX| 26.25 12.554 39.719 34.208 1498.1815 23:38:27.20M 2015-11-08T23:38:20.027Z|I-OCEAN7-304-XXXX| 26.27 12.554 39.719 34.208 1498.1819 23:38:27.40M 2015-11-08T23:38:20.227Z|I-OCEAN7-304-XXXX| 26.30 12.553 39.719 34.209 1498.1819 23:38:27.59M 2015-11-08T23:38:20.432Z|I-OCEAN7-304-XXXX| 26.27 12.553 39.720 34.209 1498.1814 23:38:27.79M 2015-11-08T23:38:20.703Z|I-OCEAN7-304-XXXX| 26.27 12.553 39.720 34.210 1498.1825 23:38:28.01M 2015-11-08T23:38:20.838Z|I-OCEAN7-304-XXXX| 26.32 12.553 39.720 34.210 1498.1840 23:38:28.27M 2015-11-08T23:38:21.043Z|I-OCEAN7-304-XXXX| 26.33 12.554 39.720 34.209 1498.1841 23:38:28.41M 2015-11-08T23:38:21.242Z|I-OCEAN7-304-XXXX| 26.34 12.554 39.720 34.209 1498.1844 23:38:28.61M 2015-11-08T23:38:21.448Z|I-OCEAN7-304-XXXX| 26.34 12.554 39.722 34.211 1498.1869 23:38:28.81M 2015-11-08T23:38:21.653Z|I-OCEAN7-304-XXXX| 26.37 12.553 39.723 34.212 1498.1871 23:38:29.03M 2015-11-08T23:38:21.858Z|I-OCEAN7-304-XXXX| 26.38 12.553 39.720 34.209 1498.1833 23:38:29.23M 2015-11-08T23:38:22.058Z|I-OCEAN7-304-XXXX| 26.42 12.553 39.720 34.210 1498.1842 23:38:29.42M 2015-11-08T23:38:22.263Z|I-OCEAN7-304-XXXX| 26.40 12.553 39.718 34.208 1498.1813 23:38:29.62M 2015-11-08T23:38:22.482Z|I-OCEAN7-304-XXXX| 26.41 12.553 39.717 34.207 1498.1799 23:38:29.82M 2015-11-08T23:38:22.663Z|I-OCEAN7-304-XXXX| 26.38 12.553 39.716 34.206 1498.1786 23:38:30.04M 2015-11-08T23:38:22.868Z|I-OCEAN7-304-XXXX| 26.34 12.553 39.715 34.205 1498.1772 23:38:30.24M 2015-11-08T23:38:23.073Z|I-OCEAN7-304-XXXX| 26.34 12.553 39.715 34.205 1498.1770 23:38:30.44M 2015-11-08T23:38:23.278Z|I-OCEAN7-304-XXXX| 26.31 12.553 39.715 34.204 1498.1766 23:38:30.64M 2015-11-08T23:38:23.478Z|I-OCEAN7-304-XXXX| 26.31 12.553 39.715 34.205 1498.1770 23:38:30.84M 2015-11-08T23:38:23.683Z|I-OCEAN7-304-XXXX| 26.26 12.553 39.715 34.205 1498.1768 23:38:31.05M 2015-11-08T23:38:23.888Z|I-OCEAN7-304-XXXX| 26.21 12.553 39.716 34.206 1498.1769 23:38:31.26M 2015-11-08T23:38:24.088Z|I-OCEAN7-304-XXXX| 26.15 12.553 39.716 34.206 1498.1763 23:38:31.45M 2015-11-08T23:38:24.288Z|I-OCEAN7-304-XXXX| 26.09 12.553 39.716 34.206 1498.1744 23:38:31.65M 2015-11-08T23:38:24.493Z|I-OCEAN7-304-XXXX| 26.09 12.553 39.717 34.207 1498.1744 23:38:31.85M 2015-11-08T23:38:24.698Z|I-OCEAN7-304-XXXX| 26.07 12.553 39.717 34.207 1498.1741 23:38:32.07M 2015-11-08T23:38:24.898Z|I-OCEAN7-304-XXXX| 26.04 12.553 39.716 34.207 1498.1731 23:38:32.27M 2015-11-08T23:38:25.118Z|I-OCEAN7-304-XXXX| 26.04 12.553 39.717 34.207 1498.1732 23:38:32.47M 2015-11-08T23:38:25.303Z|I-OCEAN7-304-XXXX| 26.04 12.553 39.717 34.207 1498.1736 23:38:32.68M 2015-11-08T23:38:25.508Z|I-OCEAN7-304-XXXX| 26.04 12.552 39.717 34.208 1498.1736 23:38:32.87M 2015-11-08T23:38:25.713Z|I-OCEAN7-304-XXXX| 26.02 12.552 39.708 34.199 1498.1619 23:38:33.09M 2015-11-08T23:38:25.913Z|I-OCEAN7-304-XXXX| 26.08 12.552 39.708 34.199 1498.1624 23:38:33.29M 2015-11-08T23:38:26.118Z|I-OCEAN7-304-XXXX| 26.08 12.552 39.711 34.202 1498.1652 23:38:33.48M 2015-11-08T23:38:26.323Z|I-OCEAN7-304-XXXX| 26.07 12.552 39.712 34.203 1498.1665 23:38:33.68M 2015-11-08T23:38:26.523Z|I-OCEAN7-304-XXXX| 26.11 12.552 39.715 34.206 1498.1698 23:38:33.88M 2015-11-08T23:38:26.728Z|I-OCEAN7-304-XXXX| 26.11 12.551 39.715 34.206 1498.1692 23:38:34.10M 2015-11-08T23:38:26.933Z|I-OCEAN7-304-XXXX| 26.13 12.551 39.715 34.206 1498.1688 23:38:34.30M 2015-11-08T23:38:27.133Z|I-OCEAN7-304-XXXX| 26.18 12.551 39.715 34.206 1498.1698 23:38:34.50M 2015-11-08T23:38:27.338Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.714 34.206 1498.1708 23:38:34.70M 2015-11-08T23:38:27.543Z|I-OCEAN7-304-XXXX| 26.28 12.551 39.714 34.206 1498.1719 23:38:34.90M 2015-11-08T23:38:27.743Z|I-OCEAN7-304-XXXX| 26.34 12.551 39.714 34.205 1498.1725 23:38:35.12M 2015-11-08T23:38:27.943Z|I-OCEAN7-304-XXXX| 26.37 12.551 39.714 34.205 1498.1722 23:38:35.32M 2015-11-08T23:38:28.148Z|I-OCEAN7-304-XXXX| 26.37 12.551 39.714 34.206 1498.1724 23:38:35.51M 2015-11-08T23:38:28.353Z|I-OCEAN7-304-XXXX| 26.40 12.551 39.715 34.206 1498.1733 23:38:35.71M 2015-11-08T23:38:28.553Z|I-OCEAN7-304-XXXX| 26.39 12.551 39.715 34.207 1498.1731 23:38:35.91M 2015-11-08T23:38:28.758Z|I-OCEAN7-304-XXXX| 26.39 12.551 39.715 34.206 1498.1726 23:38:36.13M 2015-11-08T23:38:28.966Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.715 34.207 1498.1721 23:38:36.33M 2015-11-08T23:38:29.163Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.714 34.207 1498.1709 23:38:36.53M 2015-11-08T23:38:29.368Z|I-OCEAN7-304-XXXX| 26.44 12.550 39.714 34.207 1498.1697 23:38:36.73M 2015-11-08T23:38:29.588Z|I-OCEAN7-304-XXXX| 26.40 12.549 39.714 34.207 1498.1683 23:38:36.93M 2015-11-08T23:38:29.773Z|I-OCEAN7-304-XXXX| 26.43 12.549 39.713 34.207 1498.1681 23:38:37.16M 2015-11-08T23:38:29.990Z|I-OCEAN7-304-XXXX| 26.38 12.549 39.712 34.206 1498.1655 23:38:37.35M 2015-11-08T23:38:30.178Z|I-OCEAN7-304-XXXX| 26.33 12.549 39.710 34.204 1498.1620 23:38:37.55M 2015-11-08T23:38:30.383Z|I-OCEAN7-304-XXXX| 26.29 12.549 39.711 34.205 1498.1616 23:38:37.74M 2015-11-08T23:38:30.588Z|I-OCEAN7-304-XXXX| 26.25 12.549 39.712 34.206 1498.1617 23:38:37.94M 2015-11-08T23:38:30.833Z|I-OCEAN7-304-XXXX| 26.21 12.548 39.713 34.207 1498.1616 23:38:38.16M 2015-11-08T23:38:30.993Z|I-OCEAN7-304-XXXX| 26.21 12.548 39.714 34.208 1498.1632 23:38:38.40M 2015-11-08T23:38:31.193Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.715 34.209 1498.1641 23:38:38.56M 2015-11-08T23:38:31.393Z|I-OCEAN7-304-XXXX| 26.14 12.549 39.715 34.209 1498.1646 23:38:38.76M 2015-11-08T23:38:31.598Z|I-OCEAN7-304-XXXX| 26.10 12.549 39.717 34.211 1498.1650 23:38:38.95M 2015-11-08T23:38:31.803Z|I-OCEAN7-304-XXXX| 26.06 12.549 39.718 34.212 1498.1659 23:38:39.17M 2015-11-08T23:38:32.008Z|I-OCEAN7-304-XXXX| 26.05 12.549 39.719 34.212 1498.1666 23:38:39.37M 2015-11-08T23:38:32.208Z|I-OCEAN7-304-XXXX| 26.07 12.549 39.719 34.213 1498.1678 23:38:39.57M 2015-11-08T23:38:32.413Z|I-OCEAN7-304-XXXX| 26.07 12.549 39.719 34.212 1498.1685 23:38:39.77M 2015-11-08T23:38:32.618Z|I-OCEAN7-304-XXXX| 26.09 12.549 39.718 34.212 1498.1686 23:38:39.97M 2015-11-08T23:38:32.821Z|I-OCEAN7-304-XXXX| 26.13 12.549 39.718 34.212 1498.1694 23:38:40.19M 2015-11-08T23:38:33.023Z|I-OCEAN7-304-XXXX| 26.16 12.550 39.719 34.212 1498.1703 23:38:40.39M 2015-11-08T23:38:33.228Z|I-OCEAN7-304-XXXX| 26.16 12.550 39.719 34.212 1498.1710 23:38:40.59M 2015-11-08T23:38:33.428Z|I-OCEAN7-304-XXXX| 26.19 12.550 39.719 34.211 1498.1714 23:38:40.79M 2015-11-08T23:38:33.642Z|I-OCEAN7-304-XXXX| 26.20 12.550 39.718 34.211 1498.1705 23:38:41.01M 2015-11-08T23:38:33.833Z|I-OCEAN7-304-XXXX| 26.27 12.550 39.717 34.209 1498.1704 23:38:41.20M 2015-11-08T23:38:34.053Z|I-OCEAN7-304-XXXX| 26.32 12.550 39.715 34.208 1498.1697 23:38:41.40M 2015-11-08T23:38:34.238Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.714 34.207 1498.1680 23:38:41.62M 2015-11-08T23:38:34.443Z|I-OCEAN7-304-XXXX| 26.36 12.549 39.713 34.206 1498.1663 23:38:41.80M 2015-11-08T23:38:34.648Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.712 34.205 1498.1664 23:38:42.02M 2015-11-08T23:38:34.848Z|I-OCEAN7-304-XXXX| 26.36 12.550 39.712 34.205 1498.1664 23:38:42.22M 2015-11-08T23:38:35.053Z|I-OCEAN7-304-XXXX| 26.37 12.550 39.718 34.211 1498.1744 23:38:42.42M 2015-11-08T23:38:35.254Z|I-OCEAN7-304-XXXX| 26.34 12.550 39.719 34.211 1498.1748 23:38:42.62M 2015-11-08T23:38:35.458Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.719 34.211 1498.1757 23:38:42.82M 2015-11-08T23:38:35.663Z|I-OCEAN7-304-XXXX| 26.38 12.551 39.720 34.212 1498.1776 23:38:43.04M 2015-11-08T23:38:35.908Z|I-OCEAN7-304-XXXX| 26.39 12.551 39.718 34.210 1498.1765 23:38:43.24M 2015-11-08T23:38:36.068Z|I-OCEAN7-304-XXXX| 26.37 12.551 39.718 34.209 1498.1759 23:38:43.48M 2015-11-08T23:38:36.268Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.717 34.209 1498.1746 23:38:43.63M 2015-11-08T23:38:36.468Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.717 34.209 1498.1742 23:38:43.83M 2015-11-08T23:38:36.683Z|I-OCEAN7-304-XXXX| 26.30 12.551 39.717 34.209 1498.1741 23:38:44.05M 2015-11-08T23:38:36.878Z|I-OCEAN7-304-XXXX| 26.30 12.551 39.717 34.208 1498.1741 23:38:44.25M 2015-11-08T23:38:37.088Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.717 34.208 1498.1727 23:38:44.45M 2015-11-08T23:38:37.284Z|I-OCEAN7-304-XXXX| 26.22 12.551 39.715 34.207 1498.1708 23:38:44.65M 2015-11-08T23:38:37.488Z|I-OCEAN7-304-XXXX| 26.15 12.551 39.716 34.207 1498.1707 23:38:44.84M 2015-11-08T23:38:37.723Z|I-OCEAN7-304-XXXX| 26.12 12.551 39.715 34.207 1498.1699 23:38:45.06M 2015-11-08T23:38:37.893Z|I-OCEAN7-304-XXXX| 26.09 12.551 39.716 34.207 1498.1691 23:38:45.26M 2015-11-08T23:38:38.093Z|I-OCEAN7-304-XXXX| 26.06 12.551 39.715 34.207 1498.1682 23:38:45.46M 2015-11-08T23:38:38.298Z|I-OCEAN7-304-XXXX| 26.06 12.551 39.715 34.207 1498.1680 23:38:45.66M 2015-11-08T23:38:38.518Z|I-OCEAN7-304-XXXX| 26.06 12.551 39.715 34.207 1498.1681 23:38:45.86M 2015-11-08T23:38:38.708Z|I-OCEAN7-304-XXXX| 26.02 12.551 39.716 34.208 1498.1681 23:38:46.10M 2015-11-08T23:38:38.908Z|I-OCEAN7-304-XXXX| 26.03 12.551 39.716 34.208 1498.1685 23:38:46.28M 2015-11-08T23:38:39.113Z|I-OCEAN7-304-XXXX| 26.08 12.551 39.716 34.208 1498.1692 23:38:46.48M 2015-11-08T23:38:39.318Z|I-OCEAN7-304-XXXX| 26.11 12.551 39.717 34.209 1498.1703 23:38:46.68M 2015-11-08T23:38:39.518Z|I-OCEAN7-304-XXXX| 26.10 12.551 39.717 34.209 1498.1702 23:38:46.88M 2015-11-08T23:38:39.718Z|I-OCEAN7-304-XXXX| 26.13 12.550 39.713 34.205 1498.1650 23:38:47.10M 2015-11-08T23:38:39.926Z|I-OCEAN7-304-XXXX| 26.18 12.550 39.713 34.205 1498.1661 23:38:47.29M 2015-11-08T23:38:40.129Z|I-OCEAN7-304-XXXX| 26.21 12.551 39.713 34.205 1498.1674 23:38:47.49M 2015-11-08T23:38:40.333Z|I-OCEAN7-304-XXXX| 26.22 12.551 39.712 34.204 1498.1674 23:38:47.69M 2015-11-08T23:38:40.558Z|I-OCEAN7-304-XXXX| 26.27 12.551 39.720 34.211 1498.1770 23:38:47.89M 2015-11-08T23:38:40.733Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.721 34.212 1498.1785 23:38:48.11M 2015-11-08T23:38:40.943Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.721 34.212 1498.1796 23:38:48.31M 2015-11-08T23:38:41.152Z|I-OCEAN7-304-XXXX| 26.37 12.551 39.722 34.213 1498.1819 23:38:48.51M 2015-11-08T23:38:41.343Z|I-OCEAN7-304-XXXX| 26.38 12.551 39.723 34.214 1498.1827 23:38:48.71M 2015-11-08T23:38:41.548Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.723 34.214 1498.1841 23:38:48.91M 2015-11-08T23:38:41.753Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.724 34.215 1498.1843 23:38:49.13M 2015-11-08T23:38:41.953Z|I-OCEAN7-304-XXXX| 26.40 12.552 39.718 34.209 1498.1780 23:38:49.33M 2015-11-08T23:38:42.158Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.716 34.207 1498.1766 23:38:49.52M 2015-11-08T23:38:42.359Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.716 34.207 1498.1757 23:38:49.72M 2015-11-08T23:38:42.564Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.715 34.206 1498.1760 23:38:49.92M 2015-11-08T23:38:42.769Z|I-OCEAN7-304-XXXX| 26.33 12.552 39.717 34.208 1498.1780 23:38:50.14M 2015-11-08T23:38:42.989Z|I-OCEAN7-304-XXXX| 26.29 12.552 39.717 34.208 1498.1775 23:38:50.34M 2015-11-08T23:38:43.174Z|I-OCEAN7-304-XXXX| 26.24 12.552 39.717 34.208 1498.1769 23:38:50.55M 2015-11-08T23:38:43.374Z|I-OCEAN7-304-XXXX| 26.27 12.552 39.717 34.208 1498.1771 23:38:50.74M 2015-11-08T23:38:43.578Z|I-OCEAN7-304-XXXX| 26.27 12.552 39.718 34.208 1498.1764 23:38:50.94M 2015-11-08T23:38:43.778Z|I-OCEAN7-304-XXXX| 26.18 12.552 39.718 34.209 1498.1747 23:38:51.15M 2015-11-08T23:38:43.984Z|I-OCEAN7-304-XXXX| 26.18 12.552 39.718 34.209 1498.1754 23:38:51.35M 2015-11-08T23:38:44.189Z|I-OCEAN7-304-XXXX| 26.18 12.551 39.719 34.210 1498.1754 23:38:51.55M 2015-11-08T23:38:44.394Z|I-OCEAN7-304-XXXX| 26.18 12.552 39.719 34.210 1498.1758 23:38:51.75M 2015-11-08T23:38:44.594Z|I-OCEAN7-304-XXXX| 26.14 12.551 39.719 34.210 1498.1746 23:38:51.95M 2015-11-08T23:38:44.794Z|I-OCEAN7-304-XXXX| 26.13 12.552 39.719 34.210 1498.1747 23:38:52.17M 2015-11-08T23:38:44.999Z|I-OCEAN7-304-XXXX| 26.13 12.551 39.718 34.210 1498.1731 23:38:52.37M 2015-11-08T23:38:45.205Z|I-OCEAN7-304-XXXX| 26.13 12.551 39.718 34.209 1498.1720 23:38:52.57M 2015-11-08T23:38:45.409Z|I-OCEAN7-304-XXXX| 26.16 12.551 39.709 34.201 1498.1627 23:38:52.77M 2015-11-08T23:38:45.614Z|I-OCEAN7-304-XXXX| 26.16 12.550 39.708 34.200 1498.1598 23:38:52.97M 2015-11-08T23:38:45.814Z|I-OCEAN7-304-XXXX| 26.21 12.550 39.706 34.199 1498.1578 23:38:53.19M 2015-11-08T23:38:46.019Z|I-OCEAN7-304-XXXX| 26.24 12.550 39.706 34.199 1498.1581 23:38:53.38M 2015-11-08T23:38:46.219Z|I-OCEAN7-304-XXXX| 26.27 12.550 39.706 34.199 1498.1591 23:38:53.58M 2015-11-08T23:38:46.424Z|I-OCEAN7-304-XXXX| 26.27 12.550 39.707 34.200 1498.1591 23:38:53.78M 2015-11-08T23:38:46.629Z|I-OCEAN7-304-XXXX| 26.24 12.550 39.707 34.200 1498.1591 23:38:54.00M 2015-11-08T23:38:46.824Z|I-OCEAN7-304-XXXX| 26.29 12.550 39.711 34.204 1498.1656 23:38:54.20M 2015-11-08T23:38:47.029Z|I-OCEAN7-304-XXXX| 26.30 12.550 39.711 34.204 1498.1664 23:38:54.40M 2015-11-08T23:38:47.234Z|I-OCEAN7-304-XXXX| 26.34 12.551 39.711 34.203 1498.1677 23:38:54.60M 2015-11-08T23:38:47.454Z|I-OCEAN7-304-XXXX| 26.30 12.551 39.711 34.203 1498.1669 23:38:54.80M 2015-11-08T23:38:47.639Z|I-OCEAN7-304-XXXX| 26.32 12.551 39.711 34.203 1498.1675 23:38:55.03M 2015-11-08T23:38:47.844Z|I-OCEAN7-304-XXXX| 26.36 12.551 39.711 34.203 1498.1681 23:38:55.22M 2015-11-08T23:38:48.044Z|I-OCEAN7-304-XXXX| 26.36 12.551 39.712 34.204 1498.1698 23:38:55.41M 2015-11-08T23:38:48.249Z|I-OCEAN7-304-XXXX| 26.32 12.551 39.713 34.205 1498.1711 23:38:55.61M 2015-11-08T23:38:48.454Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.713 34.205 1498.1709 23:38:55.81M 2015-11-08T23:38:48.657Z|I-OCEAN7-304-XXXX| 26.27 12.552 39.714 34.205 1498.1708 23:38:56.03M 2015-11-08T23:38:48.859Z|I-OCEAN7-304-XXXX| 26.30 12.552 39.714 34.205 1498.1716 23:38:56.23M 2015-11-08T23:38:49.059Z|I-OCEAN7-304-XXXX| 26.26 12.552 39.712 34.203 1498.1691 23:38:56.43M 2015-11-08T23:38:49.264Z|I-OCEAN7-304-XXXX| 26.24 12.552 39.717 34.208 1498.1748 23:38:56.63M 2015-11-08T23:38:49.469Z|I-OCEAN7-304-XXXX| 26.19 12.552 39.718 34.209 1498.1764 23:38:56.83M 2015-11-08T23:38:49.669Z|I-OCEAN7-304-XXXX| 26.18 12.552 39.719 34.210 1498.1781 23:38:57.05M 2015-11-08T23:38:49.874Z|I-OCEAN7-304-XXXX| 26.18 12.552 39.719 34.210 1498.1775 23:38:57.24M 2015-11-08T23:38:50.079Z|I-OCEAN7-304-XXXX| 26.14 12.552 39.719 34.209 1498.1766 23:38:57.44M 2015-11-08T23:38:50.279Z|I-OCEAN7-304-XXXX| 26.17 12.552 39.711 34.202 1498.1681 23:38:57.64M 2015-11-08T23:38:50.484Z|I-OCEAN7-304-XXXX| 26.13 12.552 39.710 34.201 1498.1660 23:38:57.84M 2015-11-08T23:38:50.684Z|I-OCEAN7-304-XXXX| 26.12 12.552 39.711 34.202 1498.1672 23:38:58.06M 2015-11-08T23:38:50.889Z|I-OCEAN7-304-XXXX| 26.08 12.552 39.712 34.203 1498.1676 23:38:58.26M 2015-11-08T23:38:51.089Z|I-OCEAN7-304-XXXX| 26.11 12.552 39.713 34.203 1498.1686 23:38:58.46M 2015-11-08T23:38:51.294Z|I-OCEAN7-304-XXXX| 26.15 12.552 39.713 34.204 1498.1689 23:38:58.66M 2015-11-08T23:38:51.499Z|I-OCEAN7-304-XXXX| 26.15 12.552 39.713 34.204 1498.1698 23:38:58.85M 2015-11-08T23:38:51.699Z|I-OCEAN7-304-XXXX| 26.12 12.552 39.714 34.204 1498.1704 23:38:59.08M 2015-11-08T23:38:51.919Z|I-OCEAN7-304-XXXX| 26.16 12.552 39.715 34.205 1498.1716 23:38:59.27M 2015-11-08T23:38:52.123Z|I-OCEAN7-304-XXXX| 26.17 12.552 39.717 34.208 1498.1737 23:38:59.49M 2015-11-08T23:38:52.309Z|I-OCEAN7-304-XXXX| 26.22 12.552 39.717 34.208 1498.1747 23:38:59.67M 2015-11-08T23:38:52.514Z|I-OCEAN7-304-XXXX| 26.24 12.551 39.717 34.209 1498.1747 23:38:59.87M 2015-11-08T23:38:52.719Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.717 34.209 1498.1753 23:39:00.09M 2015-11-08T23:38:52.919Z|I-OCEAN7-304-XXXX| 26.34 12.551 39.717 34.209 1498.1758 23:39:00.29M 2015-11-08T23:38:53.119Z|I-OCEAN7-304-XXXX| 26.35 12.551 39.716 34.208 1498.1744 23:39:00.49M 2015-11-08T23:38:53.324Z|I-OCEAN7-304-XXXX| 26.34 12.551 39.715 34.207 1498.1741 23:39:00.69M 2015-11-08T23:38:53.526Z|I-OCEAN7-304-XXXX| 26.34 12.552 39.711 34.202 1498.1694 23:39:00.89M 2015-11-08T23:38:53.731Z|I-OCEAN7-304-XXXX| 26.40 12.552 39.711 34.202 1498.1704 23:39:01.10M 2015-11-08T23:38:53.934Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.711 34.202 1498.1700 23:39:01.30M 2015-11-08T23:38:54.139Z|I-OCEAN7-304-XXXX| 26.36 12.551 39.711 34.202 1498.1691 23:39:01.50M 2015-11-08T23:38:54.334Z|I-OCEAN7-304-XXXX| 26.33 12.552 39.710 34.202 1498.1683 23:39:01.70M 2015-11-08T23:38:54.544Z|I-OCEAN7-304-XXXX| 26.33 12.551 39.710 34.202 1498.1677 23:39:01.90M 2015-11-08T23:38:54.749Z|I-OCEAN7-304-XXXX| 26.33 12.551 39.703 34.195 1498.1589 23:39:02.12M 2015-11-08T23:38:54.949Z|I-OCEAN7-304-XXXX| 26.33 12.551 39.702 34.194 1498.1577 23:39:02.32M 2015-11-08T23:38:55.154Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.707 34.199 1498.1621 23:39:02.52M 2015-11-08T23:38:55.354Z|I-OCEAN7-304-XXXX| 26.28 12.551 39.707 34.200 1498.1624 23:39:02.72M 2015-11-08T23:38:55.559Z|I-OCEAN7-304-XXXX| 26.28 12.550 39.709 34.201 1498.1625 23:39:02.92M 2015-11-08T23:38:55.764Z|I-OCEAN7-304-XXXX| 26.28 12.550 39.709 34.202 1498.1628 23:39:03.14M 2015-11-08T23:38:55.964Z|I-OCEAN7-304-XXXX| 26.23 12.550 39.710 34.203 1498.1621 23:39:03.34M 2015-11-08T23:38:56.169Z|I-OCEAN7-304-XXXX| 26.23 12.549 39.711 34.204 1498.1619 23:39:03.53M 2015-11-08T23:38:56.389Z|I-OCEAN7-304-XXXX| 26.19 12.549 39.711 34.204 1498.1615 23:39:03.73M 2015-11-08T23:38:56.574Z|I-OCEAN7-304-XXXX| 26.19 12.549 39.712 34.206 1498.1616 23:39:03.95M 2015-11-08T23:38:56.774Z|I-OCEAN7-304-XXXX| 26.16 12.549 39.711 34.206 1498.1599 23:39:04.15M 2015-11-08T23:38:56.979Z|I-OCEAN7-304-XXXX| 26.16 12.548 39.711 34.205 1498.1589 23:39:04.35M 2015-11-08T23:38:57.184Z|I-OCEAN7-304-XXXX| 26.16 12.548 39.711 34.205 1498.1584 23:39:04.55M 2015-11-08T23:38:57.402Z|I-OCEAN7-304-XXXX| 26.12 12.548 39.710 34.205 1498.1565 23:39:04.75M 2015-11-08T23:38:57.605Z|I-OCEAN7-304-XXXX| 26.12 12.548 39.710 34.205 1498.1563 23:39:04.95M 2015-11-08T23:38:57.794Z|I-OCEAN7-304-XXXX| 26.14 12.548 39.710 34.205 1498.1560 23:39:05.17M 2015-11-08T23:38:57.989Z|I-OCEAN7-304-XXXX| 26.17 12.548 39.710 34.205 1498.1558 23:39:05.36M 2015-11-08T23:38:58.199Z|I-OCEAN7-304-XXXX| 26.17 12.548 39.709 34.204 1498.1550 23:39:05.56M 2015-11-08T23:38:58.394Z|I-OCEAN7-304-XXXX| 26.20 12.547 39.709 34.204 1498.1550 23:39:05.76M 2015-11-08T23:38:58.604Z|I-OCEAN7-304-XXXX| 26.20 12.548 39.709 34.204 1498.1559 23:39:05.96M 2015-11-08T23:38:58.805Z|I-OCEAN7-304-XXXX| 26.23 12.548 39.709 34.204 1498.1567 23:39:06.18M 2015-11-08T23:38:59.004Z|I-OCEAN7-304-XXXX| 26.24 12.548 39.710 34.204 1498.1578 23:39:06.38M 2015-11-08T23:38:59.209Z|I-OCEAN7-304-XXXX| 26.24 12.548 39.710 34.205 1498.1580 23:39:06.58M 2015-11-08T23:38:59.414Z|I-OCEAN7-304-XXXX| 26.25 12.548 39.711 34.206 1498.1586 23:39:06.78M 2015-11-08T23:38:59.619Z|I-OCEAN7-304-XXXX| 26.25 12.547 39.711 34.206 1498.1580 23:39:07.98M 2015-11-08T23:38:59.824Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.710 34.206 1498.1576 23:39:07.20M 2015-11-08T23:39:00.024Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.710 34.205 1498.1571 23:39:07.39M 2015-11-08T23:39:00.229Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.709 34.205 1498.1563 23:39:07.59M 2015-11-08T23:39:00.434Z|I-OCEAN7-304-XXXX| 26.28 12.547 39.709 34.204 1498.1560 23:39:07.79M 2015-11-08T23:39:00.634Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.708 34.204 1498.1559 23:39:08.01M 2015-11-08T23:39:00.854Z|I-OCEAN7-304-XXXX| 26.32 12.548 39.708 34.203 1498.1554 23:39:08.21M 2015-11-08T23:39:01.039Z|I-OCEAN7-304-XXXX| 26.33 12.547 39.707 34.202 1498.1549 23:39:08.42M 2015-11-08T23:39:01.245Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.707 34.202 1498.1543 23:39:08.61M 2015-11-08T23:39:01.444Z|I-OCEAN7-304-XXXX| 26.32 12.547 39.707 34.203 1498.1547 23:39:08.81M 2015-11-08T23:39:01.649Z|I-OCEAN7-304-XXXX| 26.28 12.547 39.707 34.203 1498.1534 23:39:09.03M 2015-11-08T23:39:01.849Z|I-OCEAN7-304-XXXX| 26.28 12.544 39.707 34.205 1498.1464 23:39:09.22M 2015-11-08T23:39:02.054Z|I-OCEAN7-304-XXXX| 26.27 12.544 39.706 34.205 1498.1453 23:39:09.42M 2015-11-08T23:39:02.259Z|I-OCEAN7-304-XXXX| 26.27 12.544 39.706 34.205 1498.1443 23:39:09.62M 2015-11-08T23:39:02.459Z|I-OCEAN7-304-XXXX| 26.22 12.543 39.706 34.206 1498.1425 23:39:09.82M 2015-11-08T23:39:02.664Z|I-OCEAN7-304-XXXX| 26.23 12.543 39.707 34.206 1498.1425 23:39:10.04M 2015-11-08T23:39:02.869Z|I-OCEAN7-304-XXXX| 26.20 12.543 39.708 34.207 1498.1434 23:39:10.24M 2015-11-08T23:39:03.069Z|I-OCEAN7-304-XXXX| 26.24 12.543 39.708 34.208 1498.1447 23:39:10.44M 2015-11-08T23:39:03.269Z|I-OCEAN7-304-XXXX| 26.23 12.543 39.709 34.208 1498.1445 23:39:10.64M 2015-11-08T23:39:03.474Z|I-OCEAN7-304-XXXX| 26.23 12.543 39.709 34.208 1498.1453 23:39:10.83M 2015-11-08T23:39:03.682Z|I-OCEAN7-304-XXXX| 26.24 12.543 39.709 34.208 1498.1467 23:39:11.06M 2015-11-08T23:39:03.879Z|I-OCEAN7-304-XXXX| 26.23 12.544 39.709 34.208 1498.1472 23:39:11.25M 2015-11-08T23:39:04.085Z|I-OCEAN7-304-XXXX| 26.21 12.544 39.708 34.207 1498.1470 23:39:11.45M 2015-11-08T23:39:04.285Z|I-OCEAN7-304-XXXX| 26.21 12.544 39.708 34.206 1498.1469 23:39:11.65M 2015-11-08T23:39:04.490Z|I-OCEAN7-304-XXXX| 26.21 12.545 39.707 34.205 1498.1473 23:39:11.85M 2015-11-08T23:39:04.694Z|I-OCEAN7-304-XXXX| 26.21 12.545 39.707 34.205 1498.1473 23:39:12.07M 2015-11-08T23:39:04.900Z|I-OCEAN7-304-XXXX| 26.22 12.545 39.708 34.205 1498.1486 23:39:12.27M 2015-11-08T23:39:05.099Z|I-OCEAN7-304-XXXX| 26.22 12.545 39.708 34.205 1498.1487 23:39:12.47M 2015-11-08T23:39:05.319Z|I-OCEAN7-304-XXXX| 26.25 12.545 39.708 34.205 1498.1499 23:39:12.67M 2015-11-08T23:39:05.509Z|I-OCEAN7-304-XXXX| 26.27 12.545 39.708 34.205 1498.1506 23:39:12.88M 2015-11-08T23:39:05.709Z|I-OCEAN7-304-XXXX| 26.30 12.546 39.709 34.206 1498.1521 23:39:13.09M 2015-11-08T23:39:05.914Z|I-OCEAN7-304-XXXX| 26.29 12.545 39.708 34.205 1498.1504 23:39:13.29M 2015-11-08T23:39:06.114Z|I-OCEAN7-304-XXXX| 26.32 12.545 39.707 34.205 1498.1495 23:39:13.48M 2015-11-08T23:39:06.319Z|I-OCEAN7-304-XXXX| 26.33 12.545 39.708 34.205 1498.1497 23:39:13.68M 2015-11-08T23:39:06.520Z|I-OCEAN7-304-XXXX| 26.33 12.545 39.708 34.206 1498.1493 23:39:13.88M 2015-11-08T23:39:06.725Z|I-OCEAN7-304-XXXX| 26.32 12.544 39.708 34.206 1498.1482 23:39:14.10M 2015-11-08T23:39:06.956Z|I-OCEAN7-304-XXXX| 26.32 12.544 39.708 34.206 1498.1472 23:39:14.30M 2015-11-08T23:39:07.130Z|I-OCEAN7-304-XXXX| 26.32 12.543 39.707 34.206 1498.1461 23:39:14.50M 2015-11-08T23:39:07.335Z|I-OCEAN7-304-XXXX| 26.29 12.543 39.707 34.206 1498.1440 23:39:14.70M 2015-11-08T23:39:07.540Z|I-OCEAN7-304-XXXX| 26.31 12.543 39.706 34.206 1498.1440 23:39:14.90M 2015-11-08T23:39:07.740Z|I-OCEAN7-304-XXXX| 26.26 12.543 39.706 34.205 1498.1434 23:39:15.12M 2015-11-08T23:39:07.945Z|I-OCEAN7-304-XXXX| 26.26 12.543 39.706 34.205 1498.1433 23:39:15.31M 2015-11-08T23:39:08.145Z|I-OCEAN7-304-XXXX| 26.25 12.543 39.706 34.205 1498.1427 23:39:15.51M 2015-11-08T23:39:08.350Z|I-OCEAN7-304-XXXX| 26.22 12.543 39.706 34.205 1498.1426 23:39:15.71M 2015-11-08T23:39:08.555Z|I-OCEAN7-304-XXXX| 26.17 12.543 39.707 34.206 1498.1427 23:39:15.91M 2015-11-08T23:39:08.755Z|I-OCEAN7-304-XXXX| 26.14 12.544 39.708 34.207 1498.1436 23:39:16.13M 2015-11-08T23:39:08.960Z|I-OCEAN7-304-XXXX| 26.17 12.544 39.708 34.207 1498.1460 23:39:16.33M 2015-11-08T23:39:09.160Z|I-OCEAN7-304-XXXX| 26.17 12.544 39.709 34.208 1498.1475 23:39:16.53M 2015-11-08T23:39:09.365Z|I-OCEAN7-304-XXXX| 26.12 12.544 39.709 34.207 1498.1462 23:39:16.73M 2015-11-08T23:39:09.565Z|I-OCEAN7-304-XXXX| 26.17 12.544 39.709 34.207 1498.1464 23:39:16.93M 2015-11-08T23:39:09.785Z|I-OCEAN7-304-XXXX| 26.17 12.544 39.709 34.207 1498.1473 23:39:17.14M 2015-11-08T23:39:09.975Z|I-OCEAN7-304-XXXX| 26.17 12.544 39.710 34.208 1498.1484 23:39:17.36M 2015-11-08T23:39:10.175Z|I-OCEAN7-304-XXXX| 26.17 12.545 39.710 34.208 1498.1487 23:39:17.54M 2015-11-08T23:39:10.380Z|I-OCEAN7-304-XXXX| 26.17 12.545 39.710 34.208 1498.1495 23:39:17.74M 2015-11-08T23:39:10.580Z|I-OCEAN7-304-XXXX| 26.20 12.545 39.710 34.208 1498.1505 23:39:17.94M 2015-11-08T23:39:10.785Z|I-OCEAN7-304-XXXX| 26.20 12.544 39.711 34.209 1498.1504 23:39:18.16M 2015-11-08T23:39:10.990Z|I-OCEAN7-304-XXXX| 26.21 12.544 39.712 34.210 1498.1516 23:39:18.36M 2015-11-08T23:39:11.190Z|I-OCEAN7-304-XXXX| 26.26 12.544 39.710 34.208 1498.1497 23:39:18.56M 2015-11-08T23:39:11.605Z|I-OCEAN7-304-XXXX| 26.29 12.544 39.709 34.207 1498.1492 23:39:18.76M 2015-11-08T23:39:11.605Z|I-OCEAN7-304-XXXX| 26.29 12.544 39.708 34.207 1498.1483 23:39:19.06M 2015-11-08T23:39:11.805Z|I-OCEAN7-304-XXXX| 26.29 12.544 39.712 34.210 1498.1520 23:39:19.18M 2015-11-08T23:39:12.010Z|I-OCEAN7-304-XXXX| 26.30 12.544 39.712 34.211 1498.1525 23:39:19.38M 2015-11-08T23:39:12.215Z|I-OCEAN7-304-XXXX| 26.36 12.544 39.712 34.211 1498.1538 23:39:19.58M 2015-11-08T23:39:12.415Z|I-OCEAN7-304-XXXX| 26.38 12.544 39.712 34.210 1498.1544 23:39:19.78M 2015-11-08T23:39:12.620Z|I-OCEAN7-304-XXXX| 26.36 12.545 39.712 34.210 1498.1545 23:39:20.00M 2015-11-08T23:39:12.825Z|I-OCEAN7-304-XXXX| 26.36 12.545 39.712 34.209 1498.1547 23:39:20.19M 2015-11-08T23:39:13.025Z|I-OCEAN7-304-XXXX| 26.36 12.545 39.713 34.210 1498.1558 23:39:20.40M 2015-11-08T23:39:13.230Z|I-OCEAN7-304-XXXX| 26.35 12.545 39.713 34.210 1498.1570 23:39:20.59M 2015-11-08T23:39:13.435Z|I-OCEAN7-304-XXXX| 26.32 12.546 39.713 34.209 1498.1567 23:39:20.80M 2015-11-08T23:39:13.635Z|I-OCEAN7-304-XXXX| 26.32 12.546 39.712 34.209 1498.1570 23:39:21.01M 2015-11-08T23:39:13.843Z|I-OCEAN7-304-XXXX| 26.32 12.546 39.711 34.208 1498.1570 23:39:21.21M 2015-11-08T23:39:14.045Z|I-OCEAN7-304-XXXX| 26.32 12.546 39.711 34.207 1498.1576 23:39:21.41M 2015-11-08T23:39:14.265Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.711 34.207 1498.1578 23:39:21.61M 2015-11-08T23:39:14.450Z|I-OCEAN7-304-XXXX| 26.30 12.547 39.712 34.208 1498.1588 23:39:21.83M 2015-11-08T23:39:14.650Z|I-OCEAN7-304-XXXX| 26.28 12.547 39.715 34.210 1498.1625 23:39:22.03M 2015-11-08T23:39:14.855Z|I-OCEAN7-304-XXXX| 26.24 12.547 39.710 34.206 1498.1565 23:39:22.23M 2015-11-08T23:39:15.060Z|I-OCEAN7-304-XXXX| 26.24 12.547 39.710 34.205 1498.1548 23:39:22.43M 2015-11-08T23:39:15.260Z|I-OCEAN7-304-XXXX| 26.18 12.547 39.713 34.209 1498.1581 23:39:22.63M 2015-11-08T23:39:15.465Z|I-OCEAN7-304-XXXX| 26.19 12.547 39.714 34.210 1498.1592 23:39:22.83M 2015-11-08T23:39:15.665Z|I-OCEAN7-304-XXXX| 26.19 12.547 39.714 34.210 1498.1589 23:39:23.04M 2015-11-08T23:39:15.870Z|I-OCEAN7-304-XXXX| 26.18 12.547 39.714 34.209 1498.1582 23:39:23.24M 2015-11-08T23:39:16.075Z|I-OCEAN7-304-XXXX| 26.12 12.547 39.714 34.209 1498.1572 23:39:23.44M 2015-11-08T23:39:16.275Z|I-OCEAN7-304-XXXX| 26.20 12.547 39.714 34.210 1498.1588 23:39:23.64M 2015-11-08T23:39:16.480Z|I-OCEAN7-304-XXXX| 26.20 12.547 39.714 34.210 1498.1591 23:39:23.84M 2015-11-08T23:39:16.680Z|I-OCEAN7-304-XXXX| 26.22 12.547 39.711 34.207 1498.1569 23:39:24.06M 2015-11-08T23:39:16.885Z|I-OCEAN7-304-XXXX| 26.19 12.547 39.711 34.206 1498.1564 23:39:24.26M 2015-11-08T23:39:17.090Z|I-OCEAN7-304-XXXX| 26.22 12.547 39.711 34.206 1498.1572 23:39:24.46M 2015-11-08T23:39:17.290Z|I-OCEAN7-304-XXXX| 26.22 12.547 39.711 34.207 1498.1576 23:39:24.66M 2015-11-08T23:39:17.495Z|I-OCEAN7-304-XXXX| 26.23 12.547 39.712 34.207 1498.1584 23:39:24.85M 2015-11-08T23:39:17.695Z|I-OCEAN7-304-XXXX| 26.23 12.547 39.711 34.207 1498.1582 23:39:25.07M 2015-11-08T23:39:17.900Z|I-OCEAN7-304-XXXX| 26.26 12.547 39.710 34.205 1498.1576 23:39:25.27M 2015-11-08T23:39:18.105Z|I-OCEAN7-304-XXXX| 26.26 12.548 39.710 34.205 1498.1581 23:39:25.47M 2015-11-08T23:39:18.305Z|I-OCEAN7-304-XXXX| 26.30 12.548 39.711 34.205 1498.1599 23:39:25.67M 2015-11-08T23:39:18.510Z|I-OCEAN7-304-XXXX| 26.28 12.548 39.712 34.206 1498.1614 23:39:25.87M 2015-11-08T23:39:18.730Z|I-OCEAN7-304-XXXX| 26.33 12.549 39.713 34.207 1498.1642 23:39:26.09M 2015-11-08T23:39:18.915Z|I-OCEAN7-304-XXXX| 26.33 12.549 39.714 34.208 1498.1665 23:39:26.30M 2015-11-08T23:39:19.120Z|I-OCEAN7-304-XXXX| 26.33 12.549 39.714 34.207 1498.1665 23:39:26.49M 2015-11-08T23:39:19.320Z|I-OCEAN7-304-XXXX| 26.31 12.549 39.704 34.198 1498.1548 23:39:26.69M 2015-11-08T23:39:19.525Z|I-OCEAN7-304-XXXX| 26.31 12.549 39.703 34.197 1498.1549 23:39:26.88M 2015-11-08T23:39:19.726Z|I-OCEAN7-304-XXXX| 26.26 12.550 39.703 34.196 1498.1536 23:39:27.10M 2015-11-08T23:39:19.930Z|I-OCEAN7-304-XXXX| 26.26 12.550 39.702 34.196 1498.1542 23:39:27.30M 2015-11-08T23:39:20.135Z|I-OCEAN7-304-XXXX| 26.25 12.550 39.710 34.203 1498.1632 23:39:27.50M 2015-11-08T23:39:20.335Z|I-OCEAN7-304-XXXX| 26.20 12.550 39.711 34.204 1498.1637 23:39:27.70M 2015-11-08T23:39:20.535Z|I-OCEAN7-304-XXXX| 26.19 12.550 39.713 34.205 1498.1656 23:39:27.90M 2015-11-08T23:39:20.745Z|I-OCEAN7-304-XXXX| 26.19 12.551 39.714 34.207 1498.1681 23:39:28.12M 2015-11-08T23:39:20.945Z|I-OCEAN7-304-XXXX| 26.20 12.551 39.715 34.207 1498.1703 23:39:28.32M 2015-11-08T23:39:21.150Z|I-OCEAN7-304-XXXX| 26.20 12.551 39.716 34.207 1498.1710 23:39:28.52M 2015-11-08T23:39:21.350Z|I-OCEAN7-304-XXXX| 26.20 12.551 39.716 34.208 1498.1720 23:39:28.71M 2015-11-08T23:39:21.555Z|I-OCEAN7-304-XXXX| 26.21 12.551 39.717 34.209 1498.1727 23:39:28.91M 2015-11-08T23:39:21.760Z|I-OCEAN7-304-XXXX| 26.19 12.551 39.717 34.209 1498.1719 23:39:29.13M 2015-11-08T23:39:21.960Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.717 34.209 1498.1725 23:39:29.33M 2015-11-08T23:39:22.165Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.717 34.209 1498.1725 23:39:29.53M 2015-11-08T23:39:22.365Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.718 34.210 1498.1738 23:39:29.73M 2015-11-08T23:39:22.570Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.718 34.210 1498.1741 23:39:29.93M 2015-11-08T23:39:22.770Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.718 34.209 1498.1741 23:39:30.15M 2015-11-08T23:39:22.975Z|I-OCEAN7-304-XXXX| 26.34 12.551 39.717 34.209 1498.1755 23:39:30.35M 2015-11-08T23:39:23.195Z|I-OCEAN7-304-XXXX| 26.33 12.552 39.717 34.208 1498.1759 23:39:30.55M 2015-11-08T23:39:23.380Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.717 34.207 1498.1782 23:39:30.76M 2015-11-08T23:39:23.585Z|I-OCEAN7-304-XXXX| 26.39 12.553 39.717 34.207 1498.1791 23:39:30.94M 2015-11-08T23:39:23.785Z|I-OCEAN7-304-XXXX| 26.39 12.553 39.717 34.207 1498.1802 23:39:31.16M 2015-11-08T23:39:23.990Z|I-OCEAN7-304-XXXX| 26.38 12.553 39.718 34.207 1498.1812 23:39:31.36M 2015-11-08T23:39:24.195Z|I-OCEAN7-304-XXXX| 26.35 12.553 39.715 34.205 1498.1779 23:39:31.56M 2015-11-08T23:39:24.395Z|I-OCEAN7-304-XXXX| 26.36 12.553 39.715 34.205 1498.1781 23:39:31.76M 2015-11-08T23:39:24.600Z|I-OCEAN7-304-XXXX| 26.37 12.553 39.716 34.205 1498.1788 23:39:31.96M 2015-11-08T23:39:24.806Z|I-OCEAN7-304-XXXX| 26.35 12.553 39.713 34.203 1498.1757 23:39:32.18M 2015-11-08T23:39:25.005Z|I-OCEAN7-304-XXXX| 26.33 12.553 39.713 34.203 1498.1752 23:39:32.38M 2015-11-08T23:39:25.210Z|I-OCEAN7-304-XXXX| 26.33 12.553 39.713 34.203 1498.1754 23:39:32.57M 2015-11-08T23:39:25.410Z|I-OCEAN7-304-XXXX| 26.29 12.553 39.713 34.203 1498.1747 23:39:32.77M 2015-11-08T23:39:25.615Z|I-OCEAN7-304-XXXX| 26.28 12.553 39.714 34.203 1498.1757 23:39:32.97M 2015-11-08T23:39:25.820Z|I-OCEAN7-304-XXXX| 26.26 12.553 39.714 34.204 1498.1757 23:39:33.19M 2015-11-08T23:39:26.025Z|I-OCEAN7-304-XXXX| 26.25 12.553 39.714 34.204 1498.1752 23:39:33.39M 2015-11-08T23:39:26.225Z|I-OCEAN7-304-XXXX| 26.21 12.553 39.712 34.203 1498.1711 23:39:33.59M 2015-11-08T23:39:26.430Z|I-OCEAN7-304-XXXX| 26.20 12.552 39.712 34.203 1498.1697 23:39:33.79M 2015-11-08T23:39:26.630Z|I-OCEAN7-304-XXXX| 26.19 12.552 39.712 34.203 1498.1683 23:39:34.01M 2015-11-08T23:39:26.835Z|I-OCEAN7-304-XXXX| 26.15 12.551 39.712 34.204 1498.1667 23:39:34.21M 2015-11-08T23:39:27.035Z|I-OCEAN7-304-XXXX| 26.13 12.551 39.712 34.204 1498.1653 23:39:34.41M 2015-11-08T23:39:27.235Z|I-OCEAN7-304-XXXX| 26.09 12.551 39.718 34.211 1498.1713 23:39:34.60M 2015-11-08T23:39:27.440Z|I-OCEAN7-304-XXXX| 26.09 12.550 39.719 34.211 1498.1716 23:39:34.80M 2015-11-08T23:39:27.665Z|I-OCEAN7-304-XXXX| 26.09 12.551 39.719 34.211 1498.1718 23:39:35.02M 2015-11-08T23:39:27.850Z|I-OCEAN7-304-XXXX| 26.15 12.551 39.720 34.212 1498.1748 23:39:35.24M 2015-11-08T23:39:28.050Z|I-OCEAN7-304-XXXX| 26.15 12.551 39.713 34.205 1498.1665 23:39:35.42M 2015-11-08T23:39:28.255Z|I-OCEAN7-304-XXXX| 26.15 12.550 39.713 34.205 1498.1655 23:39:35.62M 2015-11-08T23:39:28.455Z|I-OCEAN7-304-XXXX| 26.16 12.550 39.712 34.205 1498.1642 23:39:35.82M 2015-11-08T23:39:28.661Z|I-OCEAN7-304-XXXX| 26.17 12.550 39.714 34.207 1498.1654 23:39:36.04M 2015-11-08T23:39:28.865Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.714 34.208 1498.1648 23:39:36.24M 2015-11-08T23:39:29.065Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.715 34.209 1498.1655 23:39:36.44M 2015-11-08T23:39:29.271Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.716 34.209 1498.1659 23:39:36.63M 2015-11-08T23:39:29.471Z|I-OCEAN7-304-XXXX| 26.21 12.549 39.716 34.210 1498.1666 23:39:36.83M 2015-11-08T23:39:29.675Z|I-OCEAN7-304-XXXX| 26.23 12.549 39.717 34.210 1498.1672 23:39:37.05M 2015-11-08T23:39:29.880Z|I-OCEAN7-304-XXXX| 26.25 12.549 39.717 34.211 1498.1675 23:39:37.25M 2015-11-08T23:39:30.080Z|I-OCEAN7-304-XXXX| 26.24 12.549 39.717 34.211 1498.1681 23:39:37.45M 2015-11-08T23:39:30.286Z|I-OCEAN7-304-XXXX| 26.25 12.549 39.717 34.211 1498.1676 23:39:37.65M 2015-11-08T23:39:30.491Z|I-OCEAN7-304-XXXX| 26.28 12.549 39.716 34.210 1498.1674 23:39:37.85M 2015-11-08T23:39:30.691Z|I-OCEAN7-304-XXXX| 26.31 12.548 39.716 34.210 1498.1671 23:39:38.07M 2015-11-08T23:39:30.896Z|I-OCEAN7-304-XXXX| 26.31 12.548 39.715 34.210 1498.1660 23:39:38.27M 2015-11-08T23:39:31.101Z|I-OCEAN7-304-XXXX| 26.31 12.548 39.715 34.209 1498.1654 23:39:38.47M 2015-11-08T23:39:31.301Z|I-OCEAN7-304-XXXX| 26.36 12.548 39.715 34.209 1498.1655 23:39:38.67M 2015-11-08T23:39:31.506Z|I-OCEAN7-304-XXXX| 26.36 12.548 39.714 34.208 1498.1646 23:39:38.86M 2015-11-08T23:39:31.706Z|I-OCEAN7-304-XXXX| 26.31 12.548 39.714 34.208 1498.1638 23:39:39.08M 2015-11-08T23:39:31.911Z|I-OCEAN7-304-XXXX| 26.34 12.548 39.714 34.208 1498.1646 23:39:39.28M 2015-11-08T23:39:32.131Z|I-OCEAN7-304-XXXX| 26.33 12.548 39.712 34.207 1498.1627 23:39:39.48M 2015-11-08T23:39:32.316Z|I-OCEAN7-304-XXXX| 26.32 12.548 39.712 34.207 1498.1631 23:39:39.70M 2015-11-08T23:39:32.516Z|I-OCEAN7-304-XXXX| 26.32 12.548 39.713 34.207 1498.1635 23:39:39.88M 2015-11-08T23:39:32.721Z|I-OCEAN7-304-XXXX| 26.32 12.549 39.713 34.207 1498.1643 23:39:40.10M 2015-11-08T23:39:32.949Z|I-OCEAN7-304-XXXX| 26.32 12.549 39.714 34.208 1498.1652 23:39:40.30M 2015-11-08T23:39:33.127Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.714 34.208 1498.1674 23:39:40.50M 2015-11-08T23:39:33.331Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.714 34.207 1498.1676 23:39:40.69M 2015-11-08T23:39:33.531Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.720 34.214 1498.1753 23:39:40.89M 2015-11-08T23:39:33.736Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.718 34.211 1498.1715 23:39:41.11M 2015-11-08T23:39:33.941Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.717 34.210 1498.1709 23:39:41.31M 2015-11-08T23:39:34.141Z|I-OCEAN7-304-XXXX| 26.41 12.549 39.716 34.210 1498.1697 23:39:41.51M 2015-11-08T23:39:34.349Z|I-OCEAN7-304-XXXX| 26.35 12.549 39.715 34.208 1498.1678 23:39:41.71M 2015-11-08T23:39:34.551Z|I-OCEAN7-304-XXXX| 26.30 12.549 39.713 34.207 1498.1653 23:39:41.91M 2015-11-08T23:39:34.751Z|I-OCEAN7-304-XXXX| 26.33 12.549 39.713 34.207 1498.1652 23:39:42.13M 2015-11-08T23:39:34.951Z|I-OCEAN7-304-XXXX| 26.33 12.549 39.714 34.207 1498.1655 23:39:42.33M 2015-11-08T23:39:35.156Z|I-OCEAN7-304-XXXX| 26.31 12.549 39.714 34.208 1498.1655 23:39:42.52M 2015-11-08T23:39:35.361Z|I-OCEAN7-304-XXXX| 26.24 12.549 39.714 34.208 1498.1642 23:39:42.72M 2015-11-08T23:39:35.566Z|I-OCEAN7-304-XXXX| 26.20 12.549 39.713 34.207 1498.1635 23:39:42.92M 2015-11-08T23:39:35.766Z|I-OCEAN7-304-XXXX| 26.15 12.549 39.713 34.207 1498.1632 23:39:43.14M 2015-11-08T23:39:35.971Z|I-OCEAN7-304-XXXX| 26.12 12.549 39.719 34.212 1498.1692 23:39:43.34M 2015-11-08T23:39:36.171Z|I-OCEAN7-304-XXXX| 26.09 12.549 39.720 34.213 1498.1689 23:39:43.54M 2015-11-08T23:39:36.376Z|I-OCEAN7-304-XXXX| 26.09 12.548 39.721 34.215 1498.1696 23:39:43.74M 2015-11-08T23:39:36.596Z|I-OCEAN7-304-XXXX| 26.04 12.548 39.722 34.216 1498.1698 23:39:43.94M 2015-11-08T23:39:36.781Z|I-OCEAN7-304-XXXX| 26.03 12.549 39.722 34.216 1498.1704 23:39:44.17M 2015-11-08T23:39:36.986Z|I-OCEAN7-304-XXXX| 26.03 12.549 39.713 34.207 1498.1615 23:39:44.35M 2015-11-08T23:39:37.204Z|I-OCEAN7-304-XXXX| 26.02 12.549 39.712 34.205 1498.1602 23:39:44.55M 2015-11-08T23:39:37.386Z|I-OCEAN7-304-XXXX| 26.02 12.549 39.711 34.205 1498.1595 23:39:44.75M 2015-11-08T23:39:37.591Z|I-OCEAN7-304-XXXX| 26.02 12.550 39.711 34.204 1498.1598 23:39:44.95M 2015-11-08T23:39:37.803Z|I-OCEAN7-304-XXXX| 26.03 12.550 39.711 34.204 1498.1600 23:39:45.17M 2015-11-08T23:39:37.996Z|I-OCEAN7-304-XXXX| 26.04 12.550 39.710 34.203 1498.1591 23:39:45.37M 2015-11-08T23:39:38.206Z|I-OCEAN7-304-XXXX| 26.05 12.550 39.708 34.201 1498.1580 23:39:45.57M 2015-11-08T23:39:38.406Z|I-OCEAN7-304-XXXX| 26.09 12.550 39.707 34.200 1498.1561 23:39:45.77M 2015-11-08T23:39:38.611Z|I-OCEAN7-304-XXXX| 26.15 12.550 39.705 34.199 1498.1554 23:39:45.97M 2015-11-08T23:39:38.816Z|I-OCEAN7-304-XXXX| 26.19 12.550 39.706 34.199 1498.1566 23:39:46.19M 2015-11-08T23:39:39.016Z|I-OCEAN7-304-XXXX| 26.22 12.550 39.706 34.199 1498.1572 23:39:46.39M 2015-11-08T23:39:39.221Z|I-OCEAN7-304-XXXX| 26.27 12.550 39.705 34.199 1498.1573 23:39:46.58M 2015-11-08T23:39:39.421Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.705 34.198 1498.1576 23:39:46.78M 2015-11-08T23:39:39.626Z|I-OCEAN7-304-XXXX| 26.38 12.550 39.711 34.204 1498.1656 23:39:47.00M 2015-11-08T23:39:39.831Z|I-OCEAN7-304-XXXX| 26.40 12.550 39.711 34.204 1498.1655 23:39:47.20M 2015-11-08T23:39:40.031Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.716 34.209 1498.1715 23:39:47.40M 2015-11-08T23:39:40.236Z|I-OCEAN7-304-XXXX| 26.49 12.549 39.716 34.209 1498.1702 23:39:47.60M 2015-11-08T23:39:40.436Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.706 34.201 1498.1580 23:39:47.80M 2015-11-08T23:39:40.636Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.705 34.200 1498.1573 23:39:48.02M 2015-11-08T23:39:40.841Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.704 34.199 1498.1560 23:39:48.21M 2015-11-08T23:39:41.061Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.704 34.199 1498.1555 23:39:48.42M 2015-11-08T23:39:41.246Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.704 34.199 1498.1547 23:39:48.63M 2015-11-08T23:39:41.451Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.703 34.198 1498.1537 23:39:48.81M 2015-11-08T23:39:41.656Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.702 34.197 1498.1515 23:39:49.03M 2015-11-08T23:39:41.856Z|I-OCEAN7-304-XXXX| 26.43 12.548 39.711 34.206 1498.1617 23:39:49.23M 2015-11-08T23:39:42.061Z|I-OCEAN7-304-XXXX| 26.43 12.548 39.711 34.206 1498.1614 23:39:49.43M 2015-11-08T23:39:42.266Z|I-OCEAN7-304-XXXX| 26.36 12.548 39.712 34.207 1498.1615 23:39:49.63M 2015-11-08T23:39:42.466Z|I-OCEAN7-304-XXXX| 26.32 12.548 39.712 34.207 1498.1617 23:39:49.83M 2015-11-08T23:39:42.666Z|I-OCEAN7-304-XXXX| 26.30 12.548 39.713 34.208 1498.1619 23:39:50.05M 2015-11-08T23:39:42.871Z|I-OCEAN7-304-XXXX| 26.26 12.548 39.714 34.209 1498.1620 23:39:50.24M 2015-11-08T23:39:43.076Z|I-OCEAN7-304-XXXX| 26.23 12.547 39.714 34.209 1498.1613 23:39:50.44M 2015-11-08T23:39:43.281Z|I-OCEAN7-304-XXXX| 26.23 12.548 39.715 34.209 1498.1627 23:39:50.64M 2015-11-08T23:39:43.481Z|I-OCEAN7-304-XXXX| 26.19 12.548 39.716 34.210 1498.1642 23:39:50.84M 2015-11-08T23:39:43.686Z|I-OCEAN7-304-XXXX| 26.18 12.548 39.717 34.211 1498.1660 23:39:51.06M 2015-11-08T23:39:43.886Z|I-OCEAN7-304-XXXX| 26.14 12.549 39.718 34.212 1498.1672 23:39:51.26M 2015-11-08T23:39:44.086Z|I-OCEAN7-304-XXXX| 26.13 12.549 39.715 34.209 1498.1646 23:39:51.46M 2015-11-08T23:39:44.296Z|I-OCEAN7-304-XXXX| 26.13 12.549 39.715 34.209 1498.1644 23:39:51.66M 2015-11-08T23:39:44.550Z|I-OCEAN7-304-XXXX| 26.13 12.549 39.717 34.210 1498.1665 23:39:51.86M 2015-11-08T23:39:44.701Z|I-OCEAN7-304-XXXX| 26.07 12.549 39.717 34.210 1498.1660 23:39:52.12M 2015-11-08T23:39:44.901Z|I-OCEAN7-304-XXXX| 26.08 12.549 39.717 34.210 1498.1671 23:39:52.27M 2015-11-08T23:39:45.101Z|I-OCEAN7-304-XXXX| 26.07 12.549 39.718 34.211 1498.1675 23:39:52.47M 2015-11-08T23:39:45.306Z|I-OCEAN7-304-XXXX| 26.07 12.549 39.718 34.212 1498.1675 23:39:52.67M 2015-11-08T23:39:45.528Z|I-OCEAN7-304-XXXX| 26.11 12.549 39.718 34.212 1498.1683 23:39:52.87M 2015-11-08T23:39:45.716Z|I-OCEAN7-304-XXXX| 26.12 12.549 39.718 34.211 1498.1683 23:39:53.11M 2015-11-08T23:39:45.916Z|I-OCEAN7-304-XXXX| 26.11 12.550 39.717 34.210 1498.1683 23:39:53.29M 2015-11-08T23:39:46.121Z|I-OCEAN7-304-XXXX| 26.12 12.550 39.717 34.210 1498.1691 23:39:53.49M 2015-11-08T23:39:46.328Z|I-OCEAN7-304-XXXX| 26.12 12.550 39.712 34.204 1498.1633 23:39:53.69M 2015-11-08T23:39:46.526Z|I-OCEAN7-304-XXXX| 26.12 12.550 39.711 34.204 1498.1622 23:39:53.89M 2015-11-08T23:39:46.731Z|I-OCEAN7-304-XXXX| 26.12 12.550 39.710 34.203 1498.1614 23:39:54.11M 2015-11-08T23:39:46.936Z|I-OCEAN7-304-XXXX| 26.18 12.550 39.710 34.202 1498.1613 23:39:54.31M 2015-11-08T23:39:47.136Z|I-OCEAN7-304-XXXX| 26.21 12.550 39.709 34.202 1498.1616 23:39:54.51M 2015-11-08T23:39:47.341Z|I-OCEAN7-304-XXXX| 26.21 12.550 39.709 34.202 1498.1617 23:39:54.70M 2015-11-08T23:39:47.541Z|I-OCEAN7-304-XXXX| 26.23 12.550 39.709 34.202 1498.1616 23:39:54.90M 2015-11-08T23:39:47.746Z|I-OCEAN7-304-XXXX| 26.23 12.550 39.710 34.203 1498.1617 23:39:55.12M 2015-11-08T23:39:47.951Z|I-OCEAN7-304-XXXX| 26.24 12.550 39.711 34.204 1498.1626 23:39:55.32M 2015-11-08T23:39:48.151Z|I-OCEAN7-304-XXXX| 26.30 12.550 39.713 34.206 1498.1664 23:39:55.52M 2015-11-08T23:39:48.356Z|I-OCEAN7-304-XXXX| 26.30 12.550 39.713 34.206 1498.1666 23:39:55.72M 2015-11-08T23:39:48.556Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.713 34.206 1498.1665 23:39:55.92M 2015-11-08T23:39:48.761Z|I-OCEAN7-304-XXXX| 26.30 12.550 39.717 34.210 1498.1709 23:39:56.14M 2015-11-08T23:39:48.961Z|I-OCEAN7-304-XXXX| 26.32 12.550 39.717 34.210 1498.1709 23:39:56.33M 2015-11-08T23:39:49.166Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.716 34.209 1498.1709 23:39:56.53M 2015-11-08T23:39:49.371Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.715 34.208 1498.1697 23:39:56.73M 2015-11-08T23:39:49.616Z|I-OCEAN7-304-XXXX| 26.38 12.550 39.715 34.207 1498.1698 23:39:56.93M 2015-11-08T23:39:49.776Z|I-OCEAN7-304-XXXX| 26.37 12.550 39.715 34.207 1498.1702 23:39:57.20M 2015-11-08T23:39:49.996Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.715 34.208 1498.1708 23:39:57.35M 2015-11-08T23:39:50.181Z|I-OCEAN7-304-XXXX| 26.43 12.550 39.705 34.198 1498.1595 23:39:57.57M 2015-11-08T23:39:50.386Z|I-OCEAN7-304-XXXX| 26.43 12.550 39.705 34.198 1498.1592 23:39:57.75M 2015-11-08T23:39:50.586Z|I-OCEAN7-304-XXXX| 26.43 12.549 39.705 34.200 1498.1572 23:39:57.95M 2015-11-08T23:39:50.791Z|I-OCEAN7-304-XXXX| 26.43 12.548 39.707 34.201 1498.1586 23:39:58.17M 2015-11-08T23:39:50.997Z|I-OCEAN7-304-XXXX| 26.43 12.548 39.708 34.202 1498.1593 23:39:58.36M 2015-11-08T23:39:51.196Z|I-OCEAN7-304-XXXX| 26.36 12.548 39.709 34.204 1498.1594 23:39:58.57M 2015-11-08T23:39:51.396Z|I-OCEAN7-304-XXXX| 26.40 12.548 39.709 34.204 1498.1591 23:39:58.76M 2015-11-08T23:39:51.601Z|I-OCEAN7-304-XXXX| 26.40 12.547 39.708 34.204 1498.1572 23:39:58.96M 2015-11-08T23:39:51.806Z|I-OCEAN7-304-XXXX| 26.37 12.547 39.707 34.203 1498.1548 23:39:59.18M 2015-11-08T23:39:52.006Z|I-OCEAN7-304-XXXX| 26.36 12.547 39.706 34.202 1498.1527 23:39:59.38M 2015-11-08T23:39:52.212Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.706 34.202 1498.1516 23:39:59.58M 2015-11-08T23:39:52.417Z|I-OCEAN7-304-XXXX| 26.30 12.547 39.705 34.201 1498.1510 23:39:59.78M 2015-11-08T23:39:52.616Z|I-OCEAN7-304-XXXX| 26.24 12.547 39.705 34.200 1498.1499 23:40:00.00M 2015-11-08T23:39:52.822Z|I-OCEAN7-304-XXXX| 26.24 12.547 39.699 34.195 1498.1448 23:40:00.20M 2015-11-08T23:39:53.027Z|I-OCEAN7-304-XXXX| 26.21 12.548 39.699 34.195 1498.1450 23:40:00.39M 2015-11-08T23:39:53.226Z|I-OCEAN7-304-XXXX| 26.20 12.548 39.700 34.195 1498.1469 23:40:00.59M 2015-11-08T23:39:53.432Z|I-OCEAN7-304-XXXX| 26.16 12.549 39.702 34.196 1498.1487 23:40:00.79M 2015-11-08T23:39:53.632Z|I-OCEAN7-304-XXXX| 26.14 12.549 39.703 34.197 1498.1508 23:40:01.01M 2015-11-08T23:39:53.836Z|I-OCEAN7-304-XXXX| 26.14 12.549 39.704 34.198 1498.1514 23:40:01.21M 2015-11-08T23:39:54.041Z|I-OCEAN7-304-XXXX| 26.14 12.549 39.706 34.200 1498.1536 23:40:01.41M 2015-11-08T23:39:54.242Z|I-OCEAN7-304-XXXX| 26.13 12.549 39.707 34.201 1498.1538 23:40:01.61M 2015-11-08T23:39:54.462Z|I-OCEAN7-304-XXXX| 26.13 12.549 39.707 34.201 1498.1543 23:40:01.81M 2015-11-08T23:39:54.647Z|I-OCEAN7-304-XXXX| 26.13 12.549 39.706 34.200 1498.1547 23:40:02.04M 2015-11-08T23:39:54.852Z|I-OCEAN7-304-XXXX| 26.16 12.549 39.705 34.199 1498.1545 23:40:02.23M 2015-11-08T23:39:55.052Z|I-OCEAN7-304-XXXX| 26.12 12.550 39.705 34.198 1498.1536 23:40:02.43M 2015-11-08T23:39:55.257Z|I-OCEAN7-304-XXXX| 26.12 12.550 39.704 34.197 1498.1525 23:40:02.62M 2015-11-08T23:39:55.462Z|I-OCEAN7-304-XXXX| 26.15 12.549 39.703 34.197 1498.1512 23:40:02.82M 2015-11-08T23:39:55.662Z|I-OCEAN7-304-XXXX| 26.20 12.549 39.703 34.198 1498.1519 23:40:03.04M 2015-11-08T23:39:55.867Z|I-OCEAN7-304-XXXX| 26.19 12.549 39.704 34.198 1498.1519 23:40:03.24M 2015-11-08T23:39:56.072Z|I-OCEAN7-304-XXXX| 26.25 12.548 39.704 34.199 1498.1527 23:40:03.44M 2015-11-08T23:39:56.272Z|I-OCEAN7-304-XXXX| 26.21 12.548 39.703 34.198 1498.1498 23:40:03.64M 2015-11-08T23:39:56.477Z|I-OCEAN7-304-XXXX| 26.24 12.548 39.703 34.198 1498.1495 23:40:03.84M 2015-11-08T23:39:56.682Z|I-OCEAN7-304-XXXX| 26.23 12.548 39.702 34.197 1498.1478 23:40:04.06M 2015-11-08T23:39:56.882Z|I-OCEAN7-304-XXXX| 26.23 12.547 39.706 34.201 1498.1519 23:40:04.26M 2015-11-08T23:39:57.087Z|I-OCEAN7-304-XXXX| 26.21 12.547 39.707 34.202 1498.1523 23:40:04.45M 2015-11-08T23:39:57.292Z|I-OCEAN7-304-XXXX| 26.23 12.547 39.707 34.203 1498.1527 23:40:04.65M 2015-11-08T23:39:57.492Z|I-OCEAN7-304-XXXX| 26.27 12.547 39.706 34.202 1498.1521 23:40:04.85M 2015-11-08T23:39:57.692Z|I-OCEAN7-304-XXXX| 26.27 12.547 39.707 34.203 1498.1527 23:40:05.07M 2015-11-08T23:39:57.897Z|I-OCEAN7-304-XXXX| 26.27 12.547 39.708 34.204 1498.1536 23:40:05.27M 2015-11-08T23:39:58.102Z|I-OCEAN7-304-XXXX| 26.27 12.547 39.709 34.205 1498.1541 23:40:05.47M 2015-11-08T23:39:58.302Z|I-OCEAN7-304-XXXX| 26.27 12.546 39.710 34.206 1498.1553 23:40:05.67M 2015-11-08T23:39:58.507Z|I-OCEAN7-304-XXXX| 26.26 12.547 39.711 34.206 1498.1566 23:40:05.87M 2015-11-08T23:39:58.712Z|I-OCEAN7-304-XXXX| 26.26 12.547 39.711 34.206 1498.1578 23:40:06.09M 2015-11-08T23:39:58.928Z|I-OCEAN7-304-XXXX| 26.23 12.547 39.711 34.206 1498.1573 23:40:06.29M 2015-11-08T23:39:59.117Z|I-OCEAN7-304-XXXX| 26.23 12.548 39.711 34.206 1498.1581 23:40:06.50M 2015-11-08T23:39:59.317Z|I-OCEAN7-304-XXXX| 26.26 12.548 39.711 34.206 1498.1586 23:40:06.69M 2015-11-08T23:39:59.522Z|I-OCEAN7-304-XXXX| 26.30 12.548 39.710 34.205 1498.1594 23:40:06.88M 2015-11-08T23:39:59.767Z|I-OCEAN7-304-XXXX| 26.27 12.548 39.707 34.201 1498.1554 23:40:07.10M 2015-11-08T23:39:59.922Z|I-OCEAN7-304-XXXX| 26.24 12.549 39.706 34.200 1498.1554 23:40:07.34M 2015-11-08T23:40:00.132Z|I-OCEAN7-304-XXXX| 26.24 12.549 39.705 34.199 1498.1554 23:40:07.50M 2015-11-08T23:40:00.332Z|I-OCEAN7-304-XXXX| 26.28 12.550 39.705 34.199 1498.1569 23:40:07.70M 2015-11-08T23:40:00.537Z|I-OCEAN7-304-XXXX| 26.29 12.550 39.705 34.198 1498.1575 23:40:07.90M 2015-11-08T23:40:00.737Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.704 34.197 1498.1581 23:40:08.12M 2015-11-08T23:40:00.942Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.703 34.196 1498.1571 23:40:08.31M 2015-11-08T23:40:01.147Z|I-OCEAN7-304-XXXX| 26.36 12.550 39.702 34.195 1498.1561 23:40:08.52M 2015-11-08T23:40:01.356Z|I-OCEAN7-304-XXXX| 26.36 12.551 39.703 34.195 1498.1575 23:40:08.71M 2015-11-08T23:40:01.552Z|I-OCEAN7-304-XXXX| 26.36 12.551 39.703 34.195 1498.1576 23:40:08.91M 2015-11-08T23:40:01.752Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.703 34.196 1498.1575 23:40:09.13M 2015-11-08T23:40:01.957Z|I-OCEAN7-304-XXXX| 26.38 12.550 39.703 34.196 1498.1570 23:40:09.33M 2015-11-08T23:40:02.162Z|I-OCEAN7-304-XXXX| 26.38 12.550 39.702 34.196 1498.1561 23:40:09.53M 2015-11-08T23:40:02.367Z|I-OCEAN7-304-XXXX| 26.38 12.550 39.702 34.195 1498.1550 23:40:09.73M 2015-11-08T23:40:02.567Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.703 34.196 1498.1555 23:40:09.93M 2015-11-08T23:40:02.772Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.703 34.196 1498.1555 23:40:10.15M 2015-11-08T23:40:02.977Z|I-OCEAN7-304-XXXX| 26.30 12.550 39.703 34.196 1498.1547 23:40:10.35M 2015-11-08T23:40:03.177Z|I-OCEAN7-304-XXXX| 26.24 12.549 39.710 34.203 1498.1609 23:40:10.55M 2015-11-08T23:40:03.397Z|I-OCEAN7-304-XXXX| 26.24 12.549 39.711 34.205 1498.1603 23:40:10.74M 2015-11-08T23:40:03.582Z|I-OCEAN7-304-XXXX| 26.24 12.548 39.707 34.202 1498.1553 23:40:10.96M 2015-11-08T23:40:03.787Z|I-OCEAN7-304-XXXX| 26.23 12.548 39.707 34.201 1498.1544 23:40:11.16M 2015-11-08T23:40:04.006Z|I-OCEAN7-304-XXXX| 26.23 12.548 39.711 34.206 1498.1598 23:40:11.36M 2015-11-08T23:40:04.192Z|I-OCEAN7-304-XXXX| 26.23 12.548 39.713 34.207 1498.1617 23:40:11.56M 2015-11-08T23:40:04.392Z|I-OCEAN7-304-XXXX| 26.20 12.548 39.714 34.208 1498.1625 23:40:11.76M 2015-11-08T23:40:04.597Z|I-OCEAN7-304-XXXX| 26.17 12.548 39.715 34.209 1498.1631 23:40:11.96M 2015-11-08T23:40:04.847Z|I-OCEAN7-304-XXXX| 26.16 12.549 39.715 34.209 1498.1647 23:40:12.18M 2015-11-08T23:40:05.002Z|I-OCEAN7-304-XXXX| 26.13 12.549 39.716 34.210 1498.1658 23:40:12.42M 2015-11-08T23:40:05.208Z|I-OCEAN7-304-XXXX| 26.12 12.549 39.717 34.211 1498.1671 23:40:12.57M 2015-11-08T23:40:05.407Z|I-OCEAN7-304-XXXX| 26.12 12.549 39.717 34.211 1498.1676 23:40:12.77M 2015-11-08T23:40:05.612Z|I-OCEAN7-304-XXXX| 26.10 12.549 39.717 34.210 1498.1660 23:40:12.97M 2015-11-08T23:40:05.817Z|I-OCEAN7-304-XXXX| 26.10 12.549 39.716 34.209 1498.1652 23:40:13.19M 2015-11-08T23:40:06.017Z|I-OCEAN7-304-XXXX| 26.14 12.549 39.715 34.209 1498.1646 23:40:13.39M 2015-11-08T23:40:06.222Z|I-OCEAN7-304-XXXX| 26.14 12.549 39.715 34.209 1498.1643 23:40:13.59M 2015-11-08T23:40:06.422Z|I-OCEAN7-304-XXXX| 26.16 12.549 39.715 34.209 1498.1659 23:40:13.79M 2015-11-08T23:40:06.627Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.716 34.210 1498.1667 23:40:14.01M 2015-11-08T23:40:06.832Z|I-OCEAN7-304-XXXX| 26.22 12.549 39.717 34.210 1498.1683 23:40:14.21M 2015-11-08T23:40:07.032Z|I-OCEAN7-304-XXXX| 26.25 12.549 39.717 34.210 1498.1697 23:40:14.40M 2015-11-08T23:40:07.237Z|I-OCEAN7-304-XXXX| 26.25 12.550 39.711 34.204 1498.1631 23:40:14.60M 2015-11-08T23:40:07.442Z|I-OCEAN7-304-XXXX| 26.25 12.550 39.711 34.204 1498.1633 23:40:14.80M 2015-11-08T23:40:07.642Z|I-OCEAN7-304-XXXX| 26.30 12.550 39.711 34.204 1498.1650 23:40:15.02M 2015-11-08T23:40:07.862Z|I-OCEAN7-304-XXXX| 26.31 12.550 39.711 34.204 1498.1655 23:40:15.22M 2015-11-08T23:40:08.047Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.712 34.205 1498.1661 23:40:15.43M 2015-11-08T23:40:08.252Z|I-OCEAN7-304-XXXX| 26.40 12.550 39.713 34.206 1498.1678 23:40:15.62M 2015-11-08T23:40:08.452Z|I-OCEAN7-304-XXXX| 26.39 12.550 39.712 34.205 1498.1667 23:40:15.82M 2015-11-08T23:40:08.657Z|I-OCEAN7-304-XXXX| 26.40 12.550 39.713 34.206 1498.1677 23:40:16.04M 2015-11-08T23:40:08.862Z|I-OCEAN7-304-XXXX| 26.40 12.550 39.714 34.207 1498.1694 23:40:16.24M 2015-11-08T23:40:09.062Z|I-OCEAN7-304-XXXX| 26.39 12.550 39.714 34.207 1498.1700 23:40:16.44M 2015-11-08T23:40:09.267Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.714 34.206 1498.1707 23:40:16.63M 2015-11-08T23:40:09.467Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.713 34.205 1498.1704 23:40:16.83M 2015-11-08T23:40:09.672Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.712 34.204 1498.1700 23:40:17.05M 2015-11-08T23:40:09.922Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.712 34.204 1498.1696 23:40:17.25M 2015-11-08T23:40:10.077Z|I-OCEAN7-304-XXXX| 26.34 12.551 39.712 34.204 1498.1686 23:40:17.50M 2015-11-08T23:40:10.282Z|I-OCEAN7-304-XXXX| 26.33 12.551 39.712 34.204 1498.1680 23:40:17.65M 2015-11-08T23:40:10.482Z|I-OCEAN7-304-XXXX| 26.28 12.550 39.711 34.204 1498.1663 23:40:17.85M 2015-11-08T23:40:10.687Z|I-OCEAN7-304-XXXX| 26.28 12.550 39.711 34.204 1498.1656 23:40:18.06M 2015-11-08T23:40:10.887Z|I-OCEAN7-304-XXXX| 26.28 12.550 39.715 34.207 1498.1696 23:40:18.26M 2015-11-08T23:40:11.092Z|I-OCEAN7-304-XXXX| 26.25 12.550 39.715 34.208 1498.1691 23:40:18.46M 2015-11-08T23:40:11.297Z|I-OCEAN7-304-XXXX| 26.22 12.550 39.715 34.208 1498.1683 23:40:18.66M 2015-11-08T23:40:11.497Z|I-OCEAN7-304-XXXX| 26.16 12.550 39.715 34.207 1498.1674 23:40:18.86M 2015-11-08T23:40:11.702Z|I-OCEAN7-304-XXXX| 26.16 12.550 39.715 34.207 1498.1671 23:40:19.08M 2015-11-08T23:40:11.907Z|I-OCEAN7-304-XXXX| 26.16 12.550 39.720 34.212 1498.1722 23:40:19.28M 2015-11-08T23:40:12.112Z|I-OCEAN7-304-XXXX| 26.14 12.550 39.719 34.212 1498.1714 23:40:19.48M 2015-11-08T23:40:12.328Z|I-OCEAN7-304-XXXX| 26.10 12.550 39.719 34.212 1498.1703 23:40:19.68M 2015-11-08T23:40:12.517Z|I-OCEAN7-304-XXXX| 26.12 12.550 39.718 34.211 1498.1702 23:40:19.89M 2015-11-08T23:40:12.717Z|I-OCEAN7-304-XXXX| 26.13 12.550 39.708 34.201 1498.1580 23:40:20.10M 2015-11-08T23:40:12.922Z|I-OCEAN7-304-XXXX| 26.10 12.550 39.705 34.198 1498.1543 23:40:20.29M 2015-11-08T23:40:13.127Z|I-OCEAN7-304-XXXX| 26.13 12.550 39.705 34.199 1498.1547 23:40:20.49M 2015-11-08T23:40:13.327Z|I-OCEAN7-304-XXXX| 26.10 12.550 39.711 34.205 1498.1611 23:40:20.69M 2015-11-08T23:40:13.532Z|I-OCEAN7-304-XXXX| 26.11 12.550 39.712 34.205 1498.1615 23:40:20.89M 2015-11-08T23:40:13.732Z|I-OCEAN7-304-XXXX| 26.14 12.550 39.708 34.201 1498.1576 23:40:21.11M 2015-11-08T23:40:13.937Z|I-OCEAN7-304-XXXX| 26.14 12.550 39.707 34.201 1498.1575 23:40:21.31M 2015-11-08T23:40:14.137Z|I-OCEAN7-304-XXXX| 26.19 12.550 39.707 34.200 1498.1582 23:40:21.51M 2015-11-08T23:40:14.342Z|I-OCEAN7-304-XXXX| 26.20 12.550 39.706 34.199 1498.1576 23:40:21.71M 2015-11-08T23:40:14.547Z|I-OCEAN7-304-XXXX| 26.19 12.550 39.706 34.199 1498.1569 23:40:21.91M 2015-11-08T23:40:14.747Z|I-OCEAN7-304-XXXX| 26.26 12.550 39.705 34.198 1498.1566 23:40:22.13M 2015-11-08T23:40:14.997Z|I-OCEAN7-304-XXXX| 26.31 12.550 39.704 34.197 1498.1563 23:40:22.33M 2015-11-08T23:40:15.157Z|I-OCEAN7-304-XXXX| 26.33 12.549 39.708 34.202 1498.1611 23:40:22.57M 2015-11-08T23:40:15.357Z|I-OCEAN7-304-XXXX| 26.35 12.549 39.709 34.203 1498.1619 23:40:22.72M 2015-11-08T23:40:15.557Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.705 34.198 1498.1570 23:40:22.92M 2015-11-08T23:40:15.763Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.704 34.198 1498.1565 23:40:23.14M 2015-11-08T23:40:15.968Z|I-OCEAN7-304-XXXX| 26.41 12.549 39.704 34.198 1498.1576 23:40:23.34M 2015-11-08T23:40:16.173Z|I-OCEAN7-304-XXXX| 26.40 12.550 39.705 34.198 1498.1586 23:40:23.54M 2015-11-08T23:40:16.373Z|I-OCEAN7-304-XXXX| 26.44 12.550 39.707 34.200 1498.1610 23:40:23.74M 2015-11-08T23:40:16.577Z|I-OCEAN7-304-XXXX| 26.44 12.549 39.707 34.201 1498.1611 23:40:23.94M 2015-11-08T23:40:16.798Z|I-OCEAN7-304-XXXX| 26.42 12.549 39.707 34.201 1498.1605 23:40:24.16M 2015-11-08T23:40:16.983Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.709 34.200 1498.1669 23:40:24.37M 2015-11-08T23:40:17.188Z|I-OCEAN7-304-XXXX| 26.37 12.551 39.709 34.200 1498.1665 23:40:24.55M 2015-11-08T23:40:17.402Z|I-OCEAN7-304-XXXX| 26.34 12.552 39.708 34.200 1498.1661 23:40:24.75M 2015-11-08T23:40:17.593Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.708 34.200 1498.1652 23:40:24.95M 2015-11-08T23:40:17.793Z|I-OCEAN7-304-XXXX| 26.27 12.551 39.708 34.199 1498.1636 23:40:25.17M 2015-11-08T23:40:17.998Z|I-OCEAN7-304-XXXX| 26.28 12.551 39.708 34.200 1498.1633 23:40:25.37M 2015-11-08T23:40:18.203Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.708 34.200 1498.1628 23:40:25.57M 2015-11-08T23:40:18.408Z|I-OCEAN7-304-XXXX| 26.24 12.551 39.708 34.200 1498.1628 23:40:25.77M 2015-11-08T23:40:18.608Z|I-OCEAN7-304-XXXX| 26.19 12.551 39.710 34.203 1498.1642 23:40:25.97M 2015-11-08T23:40:18.808Z|I-OCEAN7-304-XXXX| 26.14 12.551 39.712 34.204 1498.1643 23:40:26.19M 2015-11-08T23:40:19.013Z|I-OCEAN7-304-XXXX| 26.10 12.550 39.713 34.205 1498.1649 23:40:26.38M 2015-11-08T23:40:19.213Z|I-OCEAN7-304-XXXX| 26.08 12.550 39.714 34.207 1498.1658 23:40:26.58M 2015-11-08T23:40:19.418Z|I-OCEAN7-304-XXXX| 26.08 12.550 39.716 34.209 1498.1675 23:40:26.78M 2015-11-08T23:40:19.623Z|I-OCEAN7-304-XXXX| 26.05 12.550 39.716 34.209 1498.1661 23:40:27.00M 2015-11-08T23:40:19.823Z|I-OCEAN7-304-XXXX| 26.09 12.550 39.715 34.208 1498.1656 23:40:27.20M 2015-11-08T23:40:20.028Z|I-OCEAN7-304-XXXX| 26.10 12.550 39.714 34.207 1498.1639 23:40:27.40M 2015-11-08T23:40:20.228Z|I-OCEAN7-304-XXXX| 26.10 12.549 39.712 34.206 1498.1620 23:40:27.60M 2015-11-08T23:40:20.433Z|I-OCEAN7-304-XXXX| 26.09 12.549 39.710 34.204 1498.1597 23:40:27.79M 2015-11-08T23:40:20.638Z|I-OCEAN7-304-XXXX| 26.13 12.550 39.709 34.202 1498.1588 23:40:28.02M 2015-11-08T23:40:20.838Z|I-OCEAN7-304-XXXX| 26.17 12.550 39.707 34.200 1498.1577 23:40:28.22M 2015-11-08T23:40:21.043Z|I-OCEAN7-304-XXXX| 26.20 12.550 39.706 34.199 1498.1571 23:40:28.41M 2015-11-08T23:40:21.263Z|I-OCEAN7-304-XXXX| 26.20 12.550 39.706 34.198 1498.1580 23:40:28.61M 2015-11-08T23:40:21.448Z|I-OCEAN7-304-XXXX| 26.23 12.550 39.706 34.199 1498.1594 23:40:28.83M 2015-11-08T23:40:21.653Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.707 34.200 1498.1615 23:40:29.03M 2015-11-08T23:40:21.858Z|I-OCEAN7-304-XXXX| 26.27 12.551 39.708 34.201 1498.1626 23:40:29.23M 2015-11-08T23:40:22.058Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.709 34.201 1498.1633 23:40:29.43M 2015-11-08T23:40:22.263Z|I-OCEAN7-304-XXXX| 26.29 12.550 39.709 34.202 1498.1641 23:40:29.63M 2015-11-08T23:40:22.463Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.710 34.202 1498.1652 23:40:29.83M 2015-11-08T23:40:22.668Z|I-OCEAN7-304-XXXX| 26.37 12.550 39.710 34.203 1498.1652 23:40:30.05M 2015-11-08T23:40:22.873Z|I-OCEAN7-304-XXXX| 26.39 12.550 39.710 34.203 1498.1644 23:40:30.25M 2015-11-08T23:40:23.068Z|I-OCEAN7-304-XXXX| 26.41 12.550 39.709 34.202 1498.1633 23:40:30.45M 2015-11-08T23:40:23.278Z|I-OCEAN7-304-XXXX| 26.41 12.550 39.713 34.206 1498.1678 23:40:30.64M 2015-11-08T23:40:23.483Z|I-OCEAN7-304-XXXX| 26.43 12.549 39.714 34.207 1498.1688 23:40:30.84M 2015-11-08T23:40:23.683Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.712 34.205 1498.1671 23:40:31.06M 2015-11-08T23:40:23.883Z|I-OCEAN7-304-XXXX| 26.45 12.549 39.711 34.204 1498.1654 23:40:31.26M 2015-11-08T23:40:24.088Z|I-OCEAN7-304-XXXX| 26.44 12.549 39.710 34.203 1498.1638 23:40:31.46M 2015-11-08T23:40:24.293Z|I-OCEAN7-304-XXXX| 26.40 12.549 39.709 34.203 1498.1624 23:40:31.66M 2015-11-08T23:40:24.493Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.708 34.202 1498.1611 23:40:31.86M 2015-11-08T23:40:24.698Z|I-OCEAN7-304-XXXX| 26.38 12.549 39.708 34.201 1498.1605 23:40:32.08M 2015-11-08T23:40:24.903Z|I-OCEAN7-304-XXXX| 26.32 12.549 39.707 34.201 1498.1594 23:40:32.27M 2015-11-08T23:40:25.148Z|I-OCEAN7-304-XXXX| 26.29 12.549 39.706 34.200 1498.1577 23:40:32.48M 2015-11-08T23:40:25.308Z|I-OCEAN7-304-XXXX| 26.28 12.549 39.702 34.196 1498.1523 23:40:32.72M 2015-11-08T23:40:25.508Z|I-OCEAN7-304-XXXX| 26.24 12.549 39.701 34.195 1498.1511 23:40:32.87M 2015-11-08T23:40:25.728Z|I-OCEAN7-304-XXXX| 26.24 12.549 39.702 34.195 1498.1517 23:40:33.09M 2015-11-08T23:40:25.913Z|I-OCEAN7-304-XXXX| 26.20 12.549 39.701 34.195 1498.1512 23:40:33.31M 2015-11-08T23:40:26.118Z|I-OCEAN7-304-XXXX| 26.18 12.550 39.702 34.195 1498.1519 23:40:33.49M 2015-11-08T23:40:26.318Z|I-OCEAN7-304-XXXX| 26.14 12.550 39.702 34.196 1498.1519 23:40:33.69M 2015-11-08T23:40:26.523Z|I-OCEAN7-304-XXXX| 26.11 12.550 39.703 34.196 1498.1521 23:40:33.89M 2015-11-08T23:40:26.728Z|I-OCEAN7-304-XXXX| 26.10 12.550 39.704 34.197 1498.1531 23:40:34.11M 2015-11-08T23:40:26.928Z|I-OCEAN7-304-XXXX| 26.12 12.550 39.705 34.198 1498.1550 23:40:34.30M 2015-11-08T23:40:27.133Z|I-OCEAN7-304-XXXX| 26.07 12.550 39.705 34.199 1498.1549 23:40:34.50M 2015-11-08T23:40:27.338Z|I-OCEAN7-304-XXXX| 26.07 12.550 39.706 34.199 1498.1552 23:40:34.70M 2015-11-08T23:40:27.538Z|I-OCEAN7-304-XXXX| 26.15 12.550 39.707 34.200 1498.1570 23:40:34.90M 2015-11-08T23:40:27.743Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.708 34.201 1498.1578 23:40:35.12M 2015-11-08T23:40:27.948Z|I-OCEAN7-304-XXXX| 26.15 12.549 39.708 34.202 1498.1577 23:40:35.32M 2015-11-08T23:40:28.148Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.709 34.202 1498.1584 23:40:35.52M 2015-11-08T23:40:28.353Z|I-OCEAN7-304-XXXX| 26.18 12.549 39.709 34.203 1498.1591 23:40:35.72M 2015-11-08T23:40:28.553Z|I-OCEAN7-304-XXXX| 26.25 12.549 39.710 34.203 1498.1609 23:40:35.92M 2015-11-08T23:40:28.758Z|I-OCEAN7-304-XXXX| 26.28 12.549 39.709 34.203 1498.1614 23:40:36.13M 2015-11-08T23:40:28.963Z|I-OCEAN7-304-XXXX| 26.28 12.550 39.709 34.202 1498.1620 23:40:36.33M 2015-11-08T23:40:29.163Z|I-OCEAN7-304-XXXX| 26.28 12.550 39.709 34.202 1498.1611 23:40:36.53M 2015-11-08T23:40:29.363Z|I-OCEAN7-304-XXXX| 26.31 12.549 39.708 34.202 1498.1602 23:40:36.73M 2015-11-08T23:40:29.573Z|I-OCEAN7-304-XXXX| 26.31 12.549 39.707 34.201 1498.1584 23:40:36.93M 2015-11-08T23:40:29.773Z|I-OCEAN7-304-XXXX| 26.35 12.552 39.707 34.198 1498.1643 23:40:37.15M 2015-11-08T23:40:29.973Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.706 34.198 1498.1648 23:40:37.35M 2015-11-08T23:40:30.243Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.707 34.198 1498.1649 23:40:37.55M 2015-11-08T23:40:30.383Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.707 34.199 1498.1653 23:40:37.81M 2015-11-08T23:40:30.588Z|I-OCEAN7-304-XXXX| 26.39 12.551 39.707 34.199 1498.1654 23:40:37.95M 2015-11-08T23:40:30.788Z|I-OCEAN7-304-XXXX| 26.35 12.551 39.708 34.199 1498.1653 23:40:38.17M 2015-11-08T23:40:30.993Z|I-OCEAN7-304-XXXX| 26.35 12.552 39.708 34.199 1498.1666 23:40:38.36M 2015-11-08T23:40:31.193Z|I-OCEAN7-304-XXXX| 26.34 12.552 39.708 34.199 1498.1671 23:40:38.56M 2015-11-08T23:40:31.398Z|I-OCEAN7-304-XXXX| 26.30 12.552 39.707 34.198 1498.1655 23:40:38.76M 2015-11-08T23:40:31.598Z|I-OCEAN7-304-XXXX| 26.26 12.552 39.707 34.198 1498.1638 23:40:38.96M 2015-11-08T23:40:31.803Z|I-OCEAN7-304-XXXX| 26.22 12.552 39.706 34.198 1498.1624 23:40:39.18M 2015-11-08T23:40:32.008Z|I-OCEAN7-304-XXXX| 26.22 12.552 39.706 34.197 1498.1616 23:40:39.38M 2015-11-08T23:40:32.208Z|I-OCEAN7-304-XXXX| 26.18 12.551 39.705 34.197 1498.1595 23:40:39.58M 2015-11-08T23:40:32.413Z|I-OCEAN7-304-XXXX| 26.18 12.551 39.706 34.198 1498.1599 23:40:39.78M 2015-11-08T23:40:32.613Z|I-OCEAN7-304-XXXX| 26.16 12.551 39.706 34.198 1498.1593 23:40:40.00M 2015-11-08T23:40:32.818Z|I-OCEAN7-304-XXXX| 26.12 12.551 39.707 34.199 1498.1589 23:40:40.20M 2015-11-08T23:40:33.023Z|I-OCEAN7-304-XXXX| 26.12 12.551 39.707 34.199 1498.1595 23:40:40.40M 2015-11-08T23:40:33.223Z|I-OCEAN7-304-XXXX| 26.10 12.551 39.707 34.199 1498.1597 23:40:40.59M 2015-11-08T23:40:33.428Z|I-OCEAN7-304-XXXX| 26.10 12.551 39.707 34.199 1498.1606 23:40:40.79M 2015-11-08T23:40:33.628Z|I-OCEAN7-304-XXXX| 26.12 12.551 39.707 34.199 1498.1610 23:40:41.01M 2015-11-08T23:40:33.833Z|I-OCEAN7-304-XXXX| 26.12 12.551 39.708 34.199 1498.1610 23:40:41.21M 2015-11-08T23:40:34.038Z|I-OCEAN7-304-XXXX| 26.16 12.551 39.708 34.200 1498.1624 23:40:41.41M 2015-11-08T23:40:34.238Z|I-OCEAN7-304-XXXX| 26.17 12.551 39.709 34.201 1498.1635 23:40:41.61M 2015-11-08T23:40:34.444Z|I-OCEAN7-304-XXXX| 26.21 12.551 39.710 34.201 1498.1648 23:40:41.81M 2015-11-08T23:40:34.663Z|I-OCEAN7-304-XXXX| 26.24 12.552 39.711 34.202 1498.1676 23:40:42.03M 2015-11-08T23:40:34.848Z|I-OCEAN7-304-XXXX| 26.28 12.552 39.712 34.202 1498.1698 23:40:42.24M 2015-11-08T23:40:35.048Z|I-OCEAN7-304-XXXX| 26.31 12.552 39.712 34.202 1498.1713 23:40:42.42M 2015-11-08T23:40:35.298Z|I-OCEAN7-304-XXXX| 26.32 12.553 39.712 34.202 1498.1715 23:40:42.62M 2015-11-08T23:40:35.458Z|I-OCEAN7-304-XXXX| 26.32 12.552 39.711 34.202 1498.1711 23:40:42.87M 2015-11-08T23:40:35.663Z|I-OCEAN7-304-XXXX| 26.38 12.553 39.711 34.202 1498.1725 23:40:43.04M 2015-11-08T23:40:35.881Z|I-OCEAN7-304-XXXX| 26.41 12.553 39.711 34.201 1498.1732 23:40:43.24M 2015-11-08T23:40:36.068Z|I-OCEAN7-304-XXXX| 26.42 12.553 39.712 34.202 1498.1743 23:40:43.44M 2015-11-08T23:40:36.273Z|I-OCEAN7-304-XXXX| 26.42 12.553 39.713 34.204 1498.1757 23:40:43.64M 2015-11-08T23:40:36.473Z|I-OCEAN7-304-XXXX| 26.45 12.553 39.714 34.204 1498.1769 23:40:43.84M 2015-11-08T23:40:36.673Z|I-OCEAN7-304-XXXX| 26.41 12.553 39.715 34.205 1498.1777 23:40:44.06M 2015-11-08T23:40:36.878Z|I-OCEAN7-304-XXXX| 26.41 12.553 39.716 34.205 1498.1792 23:40:44.25M 2015-11-08T23:40:37.084Z|I-OCEAN7-304-XXXX| 26.37 12.553 39.715 34.205 1498.1786 23:40:44.45M 2015-11-08T23:40:37.289Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.715 34.208 1498.1714 23:40:44.65M 2015-11-08T23:40:37.489Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.715 34.208 1498.1707 23:40:44.85M 2015-11-08T23:40:37.693Z|I-OCEAN7-304-XXXX| 26.25 12.550 39.715 34.207 1498.1685 23:40:45.07M 2015-11-08T23:40:37.893Z|I-OCEAN7-304-XXXX| 26.22 12.550 39.715 34.207 1498.1689 23:40:45.27M 2015-11-08T23:40:38.098Z|I-OCEAN7-304-XXXX| 26.24 12.551 39.715 34.207 1498.1700 23:40:45.47M 2015-11-08T23:40:38.303Z|I-OCEAN7-304-XXXX| 26.21 12.551 39.716 34.208 1498.1698 23:40:45.67M 2015-11-08T23:40:38.503Z|I-OCEAN7-304-XXXX| 26.24 12.550 39.716 34.208 1498.1707 23:40:45.87M 2015-11-08T23:40:38.708Z|I-OCEAN7-304-XXXX| 26.19 12.550 39.716 34.209 1498.1699 23:40:46.09M 2015-11-08T23:40:38.908Z|I-OCEAN7-304-XXXX| 26.15 12.550 39.716 34.208 1498.1691 23:40:46.29M 2015-11-08T23:40:39.129Z|I-OCEAN7-304-XXXX| 26.15 12.550 39.715 34.207 1498.1680 23:40:46.48M 2015-11-08T23:40:39.313Z|I-OCEAN7-304-XXXX| 26.14 12.551 39.714 34.206 1498.1667 23:40:46.70M 2015-11-08T23:40:39.518Z|I-OCEAN7-304-XXXX| 26.12 12.551 39.712 34.204 1498.1649 23:40:46.88M 2015-11-08T23:40:39.718Z|I-OCEAN7-304-XXXX| 26.08 12.551 39.709 34.202 1498.1617 23:40:47.10M 2015-11-08T23:40:39.924Z|I-OCEAN7-304-XXXX| 26.08 12.551 39.709 34.201 1498.1617 23:40:47.30M 2015-11-08T23:40:40.129Z|I-OCEAN7-304-XXXX| 26.09 12.551 39.708 34.200 1498.1616 23:40:47.50M 2015-11-08T23:40:40.329Z|I-OCEAN7-304-XXXX| 26.09 12.552 39.708 34.200 1498.1615 23:40:47.70M 2015-11-08T23:40:40.534Z|I-OCEAN7-304-XXXX| 26.15 12.551 39.708 34.200 1498.1624 23:40:47.90M 2015-11-08T23:40:40.734Z|I-OCEAN7-304-XXXX| 26.16 12.551 39.709 34.200 1498.1632 23:40:48.12M 2015-11-08T23:40:40.939Z|I-OCEAN7-304-XXXX| 26.17 12.551 39.708 34.200 1498.1632 23:40:48.31M 2015-11-08T23:40:41.144Z|I-OCEAN7-304-XXXX| 26.22 12.551 39.709 34.200 1498.1641 23:40:48.51M 2015-11-08T23:40:41.348Z|I-OCEAN7-304-XXXX| 26.24 12.551 39.708 34.200 1498.1643 23:40:48.71M 2015-11-08T23:40:41.549Z|I-OCEAN7-304-XXXX| 26.27 12.552 39.708 34.199 1498.1649 23:40:48.91M 2015-11-08T23:40:41.754Z|I-OCEAN7-304-XXXX| 26.31 12.552 39.707 34.199 1498.1648 23:40:49.13M 2015-11-08T23:40:41.954Z|I-OCEAN7-304-XXXX| 26.35 12.552 39.707 34.199 1498.1653 23:40:49.33M 2015-11-08T23:40:42.159Z|I-OCEAN7-304-XXXX| 26.36 12.552 39.708 34.199 1498.1663 23:40:49.53M 2015-11-08T23:40:42.364Z|I-OCEAN7-304-XXXX| 26.36 12.552 39.708 34.199 1498.1666 23:40:49.73M 2015-11-08T23:40:42.564Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.705 34.197 1498.1643 23:40:49.93M 2015-11-08T23:40:42.769Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.706 34.197 1498.1649 23:40:50.15M 2015-11-08T23:40:42.969Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.706 34.197 1498.1652 23:40:50.34M 2015-11-08T23:40:43.174Z|I-OCEAN7-304-XXXX| 26.37 12.552 39.706 34.197 1498.1646 23:40:50.54M 2015-11-08T23:40:43.374Z|I-OCEAN7-304-XXXX| 26.36 12.552 39.708 34.199 1498.1676 23:40:50.74M 2015-11-08T23:40:43.594Z|I-OCEAN7-304-XXXX| 26.35 12.552 39.708 34.199 1498.1685 23:40:50.94M 2015-11-08T23:40:43.784Z|I-OCEAN7-304-XXXX| 26.35 12.552 39.708 34.199 1498.1683 23:40:51.18M 2015-11-08T23:40:43.984Z|I-OCEAN7-304-XXXX| 26.31 12.552 39.709 34.199 1498.1676 23:40:51.36M 2015-11-08T23:40:44.189Z|I-OCEAN7-304-XXXX| 26.29 12.552 39.709 34.199 1498.1675 23:40:51.56M 2015-11-08T23:40:44.394Z|I-OCEAN7-304-XXXX| 26.29 12.553 39.709 34.199 1498.1681 23:40:51.76M 2015-11-08T23:40:44.594Z|I-OCEAN7-304-XXXX| 26.22 12.553 39.708 34.199 1498.1671 23:40:51.96M 2015-11-08T23:40:44.799Z|I-OCEAN7-304-XXXX| 26.22 12.553 39.710 34.200 1498.1697 23:40:52.18M 2015-11-08T23:40:44.999Z|I-OCEAN7-304-XXXX| 26.17 12.553 39.710 34.200 1498.1689 23:40:52.37M 2015-11-08T23:40:45.205Z|I-OCEAN7-304-XXXX| 26.17 12.553 39.710 34.200 1498.1694 23:40:52.57M 2015-11-08T23:40:45.454Z|I-OCEAN7-304-XXXX| 26.17 12.554 39.710 34.200 1498.1702 23:40:52.77M 2015-11-08T23:40:45.609Z|I-OCEAN7-304-XXXX| 26.16 12.553 39.714 34.203 1498.1733 23:40:53.03M 2015-11-08T23:40:45.814Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.710 34.200 1498.1693 23:40:53.19M 2015-11-08T23:40:46.014Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.710 34.200 1498.1693 23:40:53.39M 2015-11-08T23:40:46.219Z|I-OCEAN7-304-XXXX| 26.12 12.553 39.710 34.200 1498.1691 23:40:53.59M 2015-11-08T23:40:46.419Z|I-OCEAN7-304-XXXX| 26.16 12.553 39.710 34.200 1498.1692 23:40:53.79M 2015-11-08T23:40:46.624Z|I-OCEAN7-304-XXXX| 26.20 12.553 39.711 34.201 1498.1697 23:40:54.01M 2015-11-08T23:40:46.829Z|I-OCEAN7-304-XXXX| 26.18 12.553 39.710 34.201 1498.1689 23:40:54.20M 2015-11-08T23:40:47.034Z|I-OCEAN7-304-XXXX| 26.14 12.553 39.710 34.200 1498.1685 23:40:54.40M 2015-11-08T23:40:47.234Z|I-OCEAN7-304-XXXX| 26.19 12.553 39.709 34.199 1498.1686 23:40:54.60M 2015-11-08T23:40:47.439Z|I-OCEAN7-304-XXXX| 26.18 12.553 39.709 34.199 1498.1677 23:40:54.80M 2015-11-08T23:40:47.639Z|I-OCEAN7-304-XXXX| 26.22 12.553 39.714 34.205 1498.1735 23:40:55.02M 2015-11-08T23:40:47.844Z|I-OCEAN7-304-XXXX| 26.23 12.552 39.710 34.201 1498.1686 23:40:55.22M 2015-11-08T23:40:48.064Z|I-OCEAN7-304-XXXX| 26.23 12.553 39.709 34.200 1498.1676 23:40:55.42M 2015-11-08T23:40:48.249Z|I-OCEAN7-304-XXXX| 26.27 12.551 39.707 34.199 1498.1622 23:40:55.64M 2015-11-08T23:40:48.449Z|I-OCEAN7-304-XXXX| 26.32 12.551 39.708 34.200 1498.1631 23:40:55.82M 2015-11-08T23:40:48.654Z|I-OCEAN7-304-XXXX| 26.32 12.550 39.708 34.201 1498.1630 23:40:56.03M 2015-11-08T23:40:48.854Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.709 34.201 1498.1631 23:40:56.23M 2015-11-08T23:40:49.059Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.709 34.202 1498.1641 23:40:56.43M 2015-11-08T23:40:49.264Z|I-OCEAN7-304-XXXX| 26.37 12.551 39.709 34.202 1498.1656 23:40:56.63M 2015-11-08T23:40:49.464Z|I-OCEAN7-304-XXXX| 26.34 12.551 39.710 34.202 1498.1655 23:40:56.83M 2015-11-08T23:40:49.669Z|I-OCEAN7-304-XXXX| 26.33 12.551 39.710 34.203 1498.1659 23:40:57.05M 2015-11-08T23:40:49.869Z|I-OCEAN7-304-XXXX| 26.35 12.551 39.710 34.202 1498.1666 23:40:57.25M 2015-11-08T23:40:50.074Z|I-OCEAN7-304-XXXX| 26.35 12.551 39.709 34.201 1498.1666 23:40:57.45M 2015-11-08T23:40:50.279Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.709 34.201 1498.1678 23:40:57.65M 2015-11-08T23:40:50.479Z|I-OCEAN7-304-XXXX| 26.33 12.552 39.709 34.200 1498.1678 23:40:57.85M 2015-11-08T23:40:50.684Z|I-OCEAN7-304-XXXX| 26.32 12.552 39.709 34.200 1498.1691 23:40:58.06M 2015-11-08T23:40:50.889Z|I-OCEAN7-304-XXXX| 26.32 12.553 39.710 34.200 1498.1704 23:40:58.26M 2015-11-08T23:40:51.089Z|I-OCEAN7-304-XXXX| 26.31 12.553 39.710 34.200 1498.1716 23:40:58.46M 2015-11-08T23:40:51.294Z|I-OCEAN7-304-XXXX| 26.30 12.554 39.711 34.200 1498.1727 23:40:58.66M 2015-11-08T23:40:51.499Z|I-OCEAN7-304-XXXX| 26.25 12.554 39.711 34.200 1498.1730 23:40:58.86M 2015-11-08T23:40:51.699Z|I-OCEAN7-304-XXXX| 26.25 12.554 39.711 34.200 1498.1737 23:40:59.08M 2015-11-08T23:40:51.904Z|I-OCEAN7-304-XXXX| 26.25 12.554 39.712 34.201 1498.1742 23:40:59.28M 2015-11-08T23:40:52.104Z|I-OCEAN7-304-XXXX| 26.27 12.554 39.712 34.201 1498.1744 23:40:59.48M 2015-11-08T23:40:52.309Z|I-OCEAN7-304-XXXX| 26.27 12.554 39.712 34.201 1498.1748 23:40:59.67M 2015-11-08T23:40:52.529Z|I-OCEAN7-304-XXXX| 26.29 12.554 39.713 34.202 1498.1753 23:40:59.88M 2015-11-08T23:40:52.714Z|I-OCEAN7-304-XXXX| 26.29 12.554 39.713 34.202 1498.1755 23:41:00.11M 2015-11-08T23:40:52.919Z|I-OCEAN7-304-XXXX| 26.28 12.554 39.713 34.203 1498.1759 23:41:00.29M 2015-11-08T23:40:53.124Z|I-OCEAN7-304-XXXX| 26.25 12.554 39.714 34.203 1498.1761 23:41:00.49M 2015-11-08T23:40:53.324Z|I-OCEAN7-304-XXXX| 26.26 12.554 39.715 34.204 1498.1766 23:41:00.69M 2015-11-08T23:40:53.529Z|I-OCEAN7-304-XXXX| 26.31 12.554 39.715 34.204 1498.1781 23:41:00.89M 2015-11-08T23:40:53.729Z|I-OCEAN7-304-XXXX| 26.31 12.553 39.715 34.204 1498.1771 23:41:01.11M 2015-11-08T23:40:53.934Z|I-OCEAN7-304-XXXX| 26.33 12.553 39.714 34.204 1498.1766 23:41:01.31M 2015-11-08T23:40:54.139Z|I-OCEAN7-304-XXXX| 26.34 12.553 39.714 34.203 1498.1765 23:41:01.51M 2015-11-08T23:40:54.339Z|I-OCEAN7-304-XXXX| 26.32 12.554 39.713 34.203 1498.1761 23:41:01.71M 2015-11-08T23:40:54.539Z|I-OCEAN7-304-XXXX| 26.36 12.554 39.713 34.203 1498.1766 23:41:01.91M 2015-11-08T23:40:54.745Z|I-OCEAN7-304-XXXX| 26.36 12.554 39.714 34.203 1498.1772 23:41:02.12M 2015-11-08T23:40:54.949Z|I-OCEAN7-304-XXXX| 26.36 12.554 39.714 34.204 1498.1779 23:41:02.32M 2015-11-08T23:40:55.149Z|I-OCEAN7-304-XXXX| 26.35 12.554 39.713 34.202 1498.1754 23:41:02.52M 2015-11-08T23:40:55.354Z|I-OCEAN7-304-XXXX| 26.33 12.554 39.712 34.202 1498.1754 23:41:02.72M 2015-11-08T23:40:55.599Z|I-OCEAN7-304-XXXX| 26.27 12.554 39.712 34.201 1498.1749 23:41:02.92M 2015-11-08T23:40:55.759Z|I-OCEAN7-304-XXXX| 26.23 12.554 39.712 34.201 1498.1750 23:41:03.18M 2015-11-08T23:40:55.964Z|I-OCEAN7-304-XXXX| 26.23 12.554 39.713 34.202 1498.1759 23:41:03.34M 2015-11-08T23:40:56.164Z|I-OCEAN7-304-XXXX| 26.23 12.555 39.713 34.201 1498.1766 23:41:03.54M 2015-11-08T23:40:56.366Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.712 34.200 1498.1749 23:41:03.74M 2015-11-08T23:40:56.569Z|I-OCEAN7-304-XXXX| 26.18 12.555 39.711 34.199 1498.1740 23:41:03.93M 2015-11-08T23:40:56.779Z|I-OCEAN7-304-XXXX| 26.20 12.555 39.711 34.199 1498.1742 23:41:04.15M 2015-11-08T23:40:56.994Z|I-OCEAN7-304-XXXX| 26.16 12.555 39.711 34.199 1498.1738 23:41:04.35M 2015-11-08T23:40:57.179Z|I-OCEAN7-304-XXXX| 26.16 12.555 39.710 34.199 1498.1729 23:41:04.57M 2015-11-08T23:40:57.384Z|I-OCEAN7-304-XXXX| 26.16 12.555 39.710 34.199 1498.1730 23:41:04.75M 2015-11-08T23:40:57.589Z|I-OCEAN7-304-XXXX| 26.16 12.555 39.710 34.199 1498.1731 23:41:04.95M 2015-11-08T23:40:57.794Z|I-OCEAN7-304-XXXX| 26.13 12.555 39.710 34.199 1498.1729 23:41:05.17M 2015-11-08T23:40:57.994Z|I-OCEAN7-304-XXXX| 26.16 12.555 39.710 34.199 1498.1741 23:41:05.37M 2015-11-08T23:40:58.194Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.710 34.198 1498.1741 23:41:05.57M 2015-11-08T23:40:58.405Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.710 34.198 1498.1741 23:41:05.76M 2015-11-08T23:40:58.605Z|I-OCEAN7-304-XXXX| 26.21 12.555 39.716 34.204 1498.1808 23:41:05.97M 2015-11-08T23:40:58.809Z|I-OCEAN7-304-XXXX| 26.21 12.555 39.714 34.202 1498.1782 23:41:06.18M 2015-11-08T23:40:59.009Z|I-OCEAN7-304-XXXX| 26.25 12.555 39.716 34.204 1498.1805 23:41:06.38M 2015-11-08T23:40:59.216Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.717 34.206 1498.1826 23:41:06.58M 2015-11-08T23:40:59.414Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.719 34.207 1498.1848 23:41:06.78M 2015-11-08T23:40:59.619Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.721 34.209 1498.1871 23:41:07.00M 2015-11-08T23:40:59.824Z|I-OCEAN7-304-XXXX| 26.36 12.555 39.722 34.210 1498.1901 23:41:07.20M 2015-11-08T23:41:00.024Z|I-OCEAN7-304-XXXX| 26.42 12.555 39.723 34.211 1498.1927 23:41:07.40M 2015-11-08T23:41:00.224Z|I-OCEAN7-304-XXXX| 26.38 12.555 39.725 34.212 1498.1942 23:41:07.60M 2015-11-08T23:41:00.429Z|I-OCEAN7-304-XXXX| 26.38 12.555 39.726 34.213 1498.1952 23:41:07.80M 2015-11-08T23:41:00.680Z|I-OCEAN7-304-XXXX| 26.38 12.555 39.726 34.214 1498.1951 23:41:08.02M 2015-11-08T23:41:00.834Z|I-OCEAN7-304-XXXX| 26.39 12.555 39.719 34.207 1498.1874 23:41:08.26M 2015-11-08T23:41:01.039Z|I-OCEAN7-304-XXXX| 26.39 12.555 39.718 34.206 1498.1855 23:41:08.41M 2015-11-08T23:41:01.248Z|I-OCEAN7-304-XXXX| 26.41 12.555 39.716 34.204 1498.1846 23:41:08.61M 2015-11-08T23:41:01.459Z|I-OCEAN7-304-XXXX| 26.38 12.555 39.715 34.202 1498.1823 23:41:08.81M 2015-11-08T23:41:01.649Z|I-OCEAN7-304-XXXX| 26.37 12.555 39.713 34.201 1498.1808 23:41:09.04M 2015-11-08T23:41:01.855Z|I-OCEAN7-304-XXXX| 26.37 12.555 39.712 34.200 1498.1794 23:41:09.23M 2015-11-08T23:41:02.054Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.711 34.199 1498.1787 23:41:09.43M 2015-11-08T23:41:02.283Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.708 34.196 1498.1754 23:41:09.63M 2015-11-08T23:41:02.460Z|I-OCEAN7-304-XXXX| 26.26 12.556 39.709 34.196 1498.1750 23:41:09.83M 2015-11-08T23:41:02.664Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.709 34.196 1498.1752 23:41:10.05M 2015-11-08T23:41:02.869Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.716 34.204 1498.1833 23:41:10.24M 2015-11-08T23:41:03.070Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.718 34.206 1498.1829 23:41:10.44M 2015-11-08T23:41:03.280Z|I-OCEAN7-304-XXXX| 26.16 12.557 39.719 34.205 1498.1873 23:41:10.64M 2015-11-08T23:41:03.474Z|I-OCEAN7-304-XXXX| 26.16 12.557 39.719 34.206 1498.1882 23:41:10.84M 2015-11-08T23:41:03.680Z|I-OCEAN7-304-XXXX| 26.16 12.557 39.720 34.206 1498.1887 23:41:11.06M 2015-11-08T23:41:03.885Z|I-OCEAN7-304-XXXX| 26.16 12.557 39.720 34.207 1498.1887 23:41:11.26M 2015-11-08T23:41:04.085Z|I-OCEAN7-304-XXXX| 26.12 12.557 39.720 34.207 1498.1877 23:41:11.46M 2015-11-08T23:41:04.290Z|I-OCEAN7-304-XXXX| 26.12 12.557 39.721 34.208 1498.1884 23:41:11.66M 2015-11-08T23:41:04.490Z|I-OCEAN7-304-XXXX| 26.17 12.557 39.720 34.206 1498.1887 23:41:11.86M 2015-11-08T23:41:04.695Z|I-OCEAN7-304-XXXX| 26.17 12.557 39.719 34.205 1498.1877 23:41:12.07M 2015-11-08T23:41:04.900Z|I-OCEAN7-304-XXXX| 26.17 12.557 39.715 34.201 1498.1835 23:41:12.27M 2015-11-08T23:41:05.100Z|I-OCEAN7-304-XXXX| 26.14 12.557 39.714 34.200 1498.1821 23:41:12.47M 2015-11-08T23:41:05.305Z|I-OCEAN7-304-XXXX| 26.17 12.557 39.719 34.205 1498.1880 23:41:12.67M 2015-11-08T23:41:05.505Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.716 34.202 1498.1854 23:41:12.87M 2015-11-08T23:41:05.710Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.716 34.202 1498.1843 23:41:13.09M 2015-11-08T23:41:05.930Z|I-OCEAN7-304-XXXX| 26.21 12.557 39.715 34.202 1498.1833 23:41:13.29M 2015-11-08T23:41:06.115Z|I-OCEAN7-304-XXXX| 26.21 12.556 39.715 34.202 1498.1824 23:41:13.50M 2015-11-08T23:41:06.320Z|I-OCEAN7-304-XXXX| 26.21 12.556 39.715 34.202 1498.1815 23:41:13.69M 2015-11-08T23:41:06.520Z|I-OCEAN7-304-XXXX| 26.27 12.556 39.715 34.202 1498.1820 23:41:13.89M 2015-11-08T23:41:06.728Z|I-OCEAN7-304-XXXX| 26.27 12.556 39.715 34.203 1498.1820 23:41:14.10M 2015-11-08T23:41:06.930Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.717 34.205 1498.1844 23:41:14.30M 2015-11-08T23:41:07.131Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.717 34.205 1498.1852 23:41:14.50M 2015-11-08T23:41:07.335Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.717 34.205 1498.1852 23:41:14.70M 2015-11-08T23:41:07.535Z|I-OCEAN7-304-XXXX| 26.30 12.555 39.717 34.205 1498.1843 23:41:14.90M 2015-11-08T23:41:07.740Z|I-OCEAN7-304-XXXX| 26.30 12.555 39.717 34.205 1498.1836 23:41:15.12M 2015-11-08T23:41:07.945Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.721 34.209 1498.1886 23:41:15.32M 2015-11-08T23:41:08.145Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.722 34.210 1498.1891 23:41:15.52M 2015-11-08T23:41:08.350Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.723 34.211 1498.1898 23:41:15.71M 2015-11-08T23:41:08.550Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.723 34.212 1498.1901 23:41:15.92M 2015-11-08T23:41:08.755Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.723 34.211 1498.1902 23:41:16.13M 2015-11-08T23:41:08.960Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.723 34.211 1498.1902 23:41:16.33M 2015-11-08T23:41:09.165Z|I-OCEAN7-304-XXXX| 26.32 12.555 39.727 34.215 1498.1953 23:41:16.53M 2015-11-08T23:41:09.360Z|I-OCEAN7-304-XXXX| 26.32 12.555 39.728 34.216 1498.1964 23:41:16.73M 2015-11-08T23:41:09.570Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.729 34.216 1498.1976 23:41:16.93M 2015-11-08T23:41:09.770Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.730 34.217 1498.1978 23:41:17.15M 2015-11-08T23:41:09.975Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.730 34.218 1498.1995 23:41:17.35M 2015-11-08T23:41:10.175Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.727 34.215 1498.1956 23:41:17.55M 2015-11-08T23:41:10.395Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.726 34.214 1498.1947 23:41:17.75M 2015-11-08T23:41:10.585Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.726 34.213 1498.1940 23:41:17.96M 2015-11-08T23:41:10.830Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.725 34.212 1498.1920 23:41:18.16M 2015-11-08T23:41:10.990Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.729 34.216 1498.1967 23:41:18.41M 2015-11-08T23:41:11.195Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.730 34.217 1498.1982 23:41:18.56M 2015-11-08T23:41:11.390Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.729 34.216 1498.1973 23:41:18.76M 2015-11-08T23:41:11.595Z|I-OCEAN7-304-XXXX| 26.27 12.555 39.728 34.216 1498.1965 23:41:18.96M 2015-11-08T23:41:11.800Z|I-OCEAN7-304-XXXX| 26.27 12.555 39.728 34.215 1498.1953 23:41:19.18M 2015-11-08T23:41:12.005Z|I-OCEAN7-304-XXXX| 26.25 12.555 39.727 34.215 1498.1941 23:41:19.38M 2015-11-08T23:41:12.205Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.726 34.214 1498.1929 23:41:19.58M 2015-11-08T23:41:12.410Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.726 34.213 1498.1927 23:41:19.77M 2015-11-08T23:41:12.615Z|I-OCEAN7-304-XXXX| 26.26 12.555 39.725 34.213 1498.1924 23:41:19.97M 2015-11-08T23:41:12.815Z|I-OCEAN7-304-XXXX| 26.26 12.555 39.725 34.212 1498.1920 23:41:20.20M 2015-11-08T23:41:13.020Z|I-OCEAN7-304-XXXX| 26.26 12.556 39.726 34.213 1498.1937 23:41:20.39M 2015-11-08T23:41:13.220Z|I-OCEAN7-304-XXXX| 26.24 12.556 39.726 34.213 1498.1946 23:41:20.59M 2015-11-08T23:41:13.425Z|I-OCEAN7-304-XXXX| 26.27 12.556 39.727 34.214 1498.1963 23:41:20.79M 2015-11-08T23:41:13.630Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.726 34.212 1498.1949 23:41:21.01M 2015-11-08T23:41:13.830Z|I-OCEAN7-304-XXXX| 26.22 12.556 39.727 34.213 1498.1959 23:41:21.21M 2015-11-08T23:41:14.035Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.726 34.213 1498.1964 23:41:21.41M 2015-11-08T23:41:14.235Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.727 34.213 1498.1982 23:41:21.61M 2015-11-08T23:41:14.440Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.727 34.213 1498.1981 23:41:21.81M 2015-11-08T23:41:14.645Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.726 34.212 1498.1970 23:41:22.02M 2015-11-08T23:41:14.860Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.725 34.211 1498.1967 23:41:22.22M 2015-11-08T23:41:15.050Z|I-OCEAN7-304-XXXX| 26.30 12.557 39.725 34.211 1498.1967 23:41:22.44M 2015-11-08T23:41:15.255Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.726 34.212 1498.1976 23:41:22.62M 2015-11-08T23:41:15.455Z|I-OCEAN7-304-XXXX| 26.34 12.557 39.727 34.213 1498.1996 23:41:22.82M 2015-11-08T23:41:15.660Z|I-OCEAN7-304-XXXX| 26.36 12.557 39.728 34.214 1498.2010 23:41:23.04M 2015-11-08T23:41:15.905Z|I-OCEAN7-304-XXXX| 26.36 12.557 39.729 34.215 1498.2012 23:41:23.24M 2015-11-08T23:41:16.065Z|I-OCEAN7-304-XXXX| 26.38 12.557 39.729 34.215 1498.2020 23:41:23.48M 2015-11-08T23:41:16.270Z|I-OCEAN7-304-XXXX| 26.34 12.556 39.729 34.216 1498.2010 23:41:23.64M 2015-11-08T23:41:16.470Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.730 34.216 1498.2014 23:41:23.84M 2015-11-08T23:41:16.675Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.730 34.217 1498.2024 23:41:24.05M 2015-11-08T23:41:16.875Z|I-OCEAN7-304-XXXX| 26.30 12.557 39.731 34.217 1498.2029 23:41:24.25M 2015-11-08T23:41:17.080Z|I-OCEAN7-304-XXXX| 26.30 12.557 39.732 34.217 1498.2041 23:41:24.45M 2015-11-08T23:41:17.280Z|I-OCEAN7-304-XXXX| 26.30 12.557 39.732 34.217 1498.2036 23:41:24.65M 2015-11-08T23:41:17.485Z|I-OCEAN7-304-XXXX| 26.30 12.557 39.732 34.218 1498.2039 23:41:24.85M 2015-11-08T23:41:17.685Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.733 34.219 1498.2036 23:41:25.07M 2015-11-08T23:41:17.890Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.734 34.220 1498.2046 23:41:25.27M 2015-11-08T23:41:18.095Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.734 34.220 1498.2051 23:41:25.46M 2015-11-08T23:41:18.300Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.734 34.220 1498.2051 23:41:25.67M 2015-11-08T23:41:18.500Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.734 34.221 1498.2046 23:41:25.87M 2015-11-08T23:41:18.705Z|I-OCEAN7-304-XXXX| 26.29 12.556 39.734 34.221 1498.2037 23:41:26.09M 2015-11-08T23:41:18.905Z|I-OCEAN7-304-XXXX| 26.29 12.556 39.731 34.218 1498.2010 23:41:26.28M 2015-11-08T23:41:19.110Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.730 34.217 1498.1995 23:41:26.48M 2015-11-08T23:41:19.331Z|I-OCEAN7-304-XXXX| 26.26 12.556 39.730 34.216 1498.1984 23:41:26.68M 2015-11-08T23:41:19.516Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.729 34.216 1498.1965 23:41:26.90M 2015-11-08T23:41:19.720Z|I-OCEAN7-304-XXXX| 26.25 12.555 39.728 34.215 1498.1943 23:41:27.10M 2015-11-08T23:41:19.920Z|I-OCEAN7-304-XXXX| 26.25 12.555 39.727 34.215 1498.1925 23:41:27.30M 2015-11-08T23:41:20.125Z|I-OCEAN7-304-XXXX| 26.25 12.554 39.726 34.214 1498.1907 23:41:27.49M 2015-11-08T23:41:20.326Z|I-OCEAN7-304-XXXX| 26.24 12.554 39.725 34.214 1498.1895 23:41:27.70M 2015-11-08T23:41:20.531Z|I-OCEAN7-304-XXXX| 26.24 12.554 39.726 34.214 1498.1899 23:41:27.89M 2015-11-08T23:41:20.735Z|I-OCEAN7-304-XXXX| 26.22 12.554 39.726 34.214 1498.1899 23:41:28.11M 2015-11-08T23:41:20.935Z|I-OCEAN7-304-XXXX| 26.21 12.554 39.726 34.215 1498.1902 23:41:28.31M 2015-11-08T23:41:21.144Z|I-OCEAN7-304-XXXX| 26.21 12.554 39.726 34.215 1498.1908 23:41:28.51M 2015-11-08T23:41:21.340Z|I-OCEAN7-304-XXXX| 26.21 12.554 39.726 34.215 1498.1906 23:41:28.71M 2015-11-08T23:41:21.545Z|I-OCEAN7-304-XXXX| 26.24 12.554 39.726 34.215 1498.1909 23:41:28.91M 2015-11-08T23:41:21.750Z|I-OCEAN7-304-XXXX| 26.21 12.554 39.726 34.215 1498.1908 23:41:29.13M 2015-11-08T23:41:21.950Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.726 34.215 1498.1908 23:41:29.33M 2015-11-08T23:41:22.155Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.727 34.215 1498.1921 23:41:29.53M 2015-11-08T23:41:22.360Z|I-OCEAN7-304-XXXX| 26.19 12.555 39.728 34.215 1498.1932 23:41:29.73M 2015-11-08T23:41:22.560Z|I-OCEAN7-304-XXXX| 26.22 12.555 39.728 34.215 1498.1941 23:41:29.93M 2015-11-08T23:41:22.765Z|I-OCEAN7-304-XXXX| 26.19 12.555 39.728 34.215 1498.1936 23:41:30.14M 2015-11-08T23:41:22.965Z|I-OCEAN7-304-XXXX| 26.22 12.555 39.728 34.216 1498.1946 23:41:30.34M 2015-11-08T23:41:23.170Z|I-OCEAN7-304-XXXX| 26.22 12.555 39.729 34.217 1498.1960 23:41:30.54M 2015-11-08T23:41:23.375Z|I-OCEAN7-304-XXXX| 26.22 12.555 39.730 34.217 1498.1971 23:41:30.74M 2015-11-08T23:41:23.575Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.730 34.218 1498.1981 23:41:30.94M 2015-11-08T23:41:23.795Z|I-OCEAN7-304-XXXX| 26.29 12.555 39.731 34.218 1498.1996 23:41:31.16M 2015-11-08T23:41:23.980Z|I-OCEAN7-304-XXXX| 26.29 12.555 39.730 34.217 1498.1989 23:41:31.37M 2015-11-08T23:41:24.185Z|I-OCEAN7-304-XXXX| 26.30 12.555 39.730 34.217 1498.1982 23:41:31.56M 2015-11-08T23:41:24.385Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.730 34.217 1498.1987 23:41:31.75M 2015-11-08T23:41:24.590Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.730 34.217 1498.1995 23:41:31.95M 2015-11-08T23:41:24.795Z|I-OCEAN7-304-XXXX| 26.35 12.556 39.730 34.217 1498.2002 23:41:32.17M 2015-11-08T23:41:25.000Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.730 34.216 1498.2002 23:41:32.37M 2015-11-08T23:41:25.200Z|I-OCEAN7-304-XXXX| 26.40 12.556 39.729 34.216 1498.1998 23:41:32.57M 2015-11-08T23:41:25.400Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.729 34.216 1498.1990 23:41:32.77M 2015-11-08T23:41:25.606Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.729 34.216 1498.1996 23:41:32.97M 2015-11-08T23:41:25.806Z|I-OCEAN7-304-XXXX| 26.38 12.556 39.729 34.216 1498.2000 23:41:33.19M 2015-11-08T23:41:26.016Z|I-OCEAN7-304-XXXX| 26.38 12.556 39.728 34.215 1498.1989 23:41:33.38M 2015-11-08T23:41:26.217Z|I-OCEAN7-304-XXXX| 26.35 12.556 39.727 34.214 1498.1978 23:41:33.59M 2015-11-08T23:41:26.420Z|I-OCEAN7-304-XXXX| 26.34 12.556 39.726 34.213 1498.1963 23:41:33.78M 2015-11-08T23:41:26.643Z|I-OCEAN7-304-XXXX| 26.30 12.556 39.725 34.212 1498.1941 23:41:34.00M 2015-11-08T23:41:26.826Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.724 34.211 1498.1934 23:41:34.20M 2015-11-08T23:41:27.031Z|I-OCEAN7-304-XXXX| 26.30 12.556 39.724 34.211 1498.1940 23:41:34.40M 2015-11-08T23:41:27.231Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.724 34.211 1498.1946 23:41:34.60M 2015-11-08T23:41:27.436Z|I-OCEAN7-304-XXXX| 26.29 12.556 39.724 34.210 1498.1938 23:41:34.80M 2015-11-08T23:41:27.636Z|I-OCEAN7-304-XXXX| 26.26 12.556 39.723 34.210 1498.1929 23:41:35.02M 2015-11-08T23:41:27.841Z|I-OCEAN7-304-XXXX| 26.23 12.554 39.723 34.212 1498.1870 23:41:35.22M 2015-11-08T23:41:28.046Z|I-OCEAN7-304-XXXX| 26.19 12.554 39.723 34.212 1498.1863 23:41:35.42M 2015-11-08T23:41:28.261Z|I-OCEAN7-304-XXXX| 26.16 12.554 39.723 34.212 1498.1862 23:41:35.62M 2015-11-08T23:41:28.451Z|I-OCEAN7-304-XXXX| 26.15 12.554 39.724 34.212 1498.1865 23:41:35.83M 2015-11-08T23:41:28.651Z|I-OCEAN7-304-XXXX| 26.10 12.554 39.723 34.212 1498.1854 23:41:36.03M 2015-11-08T23:41:28.856Z|I-OCEAN7-304-XXXX| 26.15 12.554 39.723 34.212 1498.1860 23:41:36.23M 2015-11-08T23:41:29.056Z|I-OCEAN7-304-XXXX| 26.16 12.554 39.724 34.213 1498.1873 23:41:36.43M 2015-11-08T23:41:29.261Z|I-OCEAN7-304-XXXX| 26.16 12.554 39.725 34.214 1498.1881 23:41:36.63M 2015-11-08T23:41:29.461Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.725 34.214 1498.1888 23:41:36.83M 2015-11-08T23:41:29.671Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.727 34.215 1498.1918 23:41:37.05M 2015-11-08T23:41:29.871Z|I-OCEAN7-304-XXXX| 26.21 12.555 39.723 34.211 1498.1892 23:41:37.25M 2015-11-08T23:41:30.076Z|I-OCEAN7-304-XXXX| 26.22 12.556 39.723 34.211 1498.1903 23:41:37.45M 2015-11-08T23:41:30.276Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.723 34.210 1498.1914 23:41:37.65M 2015-11-08T23:41:30.476Z|I-OCEAN7-304-XXXX| 26.24 12.556 39.723 34.210 1498.1920 23:41:37.85M 2015-11-08T23:41:30.681Z|I-OCEAN7-304-XXXX| 26.24 12.557 39.722 34.208 1498.1918 23:41:38.06M 2015-11-08T23:41:30.881Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.721 34.207 1498.1915 23:41:38.26M 2015-11-08T23:41:31.091Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.721 34.207 1498.1921 23:41:38.46M 2015-11-08T23:41:31.291Z|I-OCEAN7-304-XXXX| 26.30 12.557 39.721 34.207 1498.1924 23:41:38.66M 2015-11-08T23:41:31.496Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.722 34.208 1498.1930 23:41:38.86M 2015-11-08T23:41:31.701Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.724 34.210 1498.1967 23:41:39.08M 2015-11-08T23:41:31.901Z|I-OCEAN7-304-XXXX| 26.34 12.557 39.724 34.210 1498.1973 23:41:39.28M 2015-11-08T23:41:32.106Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.728 34.213 1498.2012 23:41:39.48M 2015-11-08T23:41:32.306Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.727 34.212 1498.2001 23:41:39.68M 2015-11-08T23:41:32.511Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.726 34.211 1498.1990 23:41:39.87M 2015-11-08T23:41:32.731Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.711 34.197 1498.1816 23:41:40.09M 2015-11-08T23:41:32.916Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.710 34.197 1498.1797 23:41:40.31M 2015-11-08T23:41:33.121Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.710 34.196 1498.1782 23:41:40.49M 2015-11-08T23:41:33.321Z|I-OCEAN7-304-XXXX| 26.24 12.557 39.710 34.196 1498.1776 23:41:40.69M 2015-11-08T23:41:33.521Z|I-OCEAN7-304-XXXX| 26.25 12.557 39.709 34.196 1498.1769 23:41:40.89M 2015-11-08T23:41:33.726Z|I-OCEAN7-304-XXXX| 26.25 12.557 39.709 34.195 1498.1769 23:41:41.11M 2015-11-08T23:41:33.931Z|I-OCEAN7-304-XXXX| 26.25 12.557 39.709 34.195 1498.1776 23:41:41.31M 2015-11-08T23:41:34.136Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.708 34.195 1498.1776 23:41:41.51M 2015-11-08T23:41:34.336Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.710 34.196 1498.1790 23:41:41.71M 2015-11-08T23:41:34.541Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.709 34.196 1498.1788 23:41:41.90M 2015-11-08T23:41:34.741Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.710 34.196 1498.1786 23:41:42.12M 2015-11-08T23:41:34.946Z|I-OCEAN7-304-XXXX| 26.19 12.557 39.710 34.196 1498.1781 23:41:42.32M 2015-11-08T23:41:35.151Z|I-OCEAN7-304-XXXX| 26.20 12.557 39.710 34.197 1498.1783 23:41:42.52M 2015-11-08T23:41:35.351Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.711 34.198 1498.1799 23:41:42.72M 2015-11-08T23:41:35.556Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.712 34.198 1498.1801 23:41:42.92M 2015-11-08T23:41:35.756Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.715 34.201 1498.1835 23:41:43.14M 2015-11-08T23:41:35.961Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.715 34.202 1498.1841 23:41:43.34M 2015-11-08T23:41:36.211Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.714 34.201 1498.1837 23:41:43.54M 2015-11-08T23:41:36.366Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.720 34.206 1498.1906 23:41:43.78M 2015-11-08T23:41:36.566Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.720 34.206 1498.1915 23:41:43.93M 2015-11-08T23:41:36.771Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.720 34.206 1498.1915 23:41:44.15M 2015-11-08T23:41:36.976Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.720 34.206 1498.1910 23:41:44.35M 2015-11-08T23:41:37.196Z|I-OCEAN7-304-XXXX| 26.35 12.557 39.721 34.207 1498.1917 23:41:44.55M 2015-11-08T23:41:37.381Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.721 34.208 1498.1934 23:41:44.77M 2015-11-08T23:41:37.586Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.722 34.209 1498.1945 23:41:44.95M 2015-11-08T23:41:37.786Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.723 34.209 1498.1956 23:41:45.17M 2015-11-08T23:41:37.996Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.722 34.209 1498.1949 23:41:45.37M 2015-11-08T23:41:38.196Z|I-OCEAN7-304-XXXX| 26.38 12.557 39.712 34.198 1498.1833 23:41:45.57M 2015-11-08T23:41:38.396Z|I-OCEAN7-304-XXXX| 26.38 12.557 39.712 34.198 1498.1835 23:41:45.76M 2015-11-08T23:41:38.601Z|I-OCEAN7-304-XXXX| 26.33 12.557 39.712 34.198 1498.1835 23:41:45.96M 2015-11-08T23:41:38.801Z|I-OCEAN7-304-XXXX| 26.29 12.558 39.717 34.203 1498.1891 23:41:46.18M 2015-11-08T23:41:39.006Z|I-OCEAN7-304-XXXX| 26.30 12.558 39.718 34.203 1498.1912 23:41:46.38M 2015-11-08T23:41:39.211Z|I-OCEAN7-304-XXXX| 26.30 12.558 39.719 34.204 1498.1929 23:41:46.58M 2015-11-08T23:41:39.411Z|I-OCEAN7-304-XXXX| 26.27 12.558 39.731 34.215 1498.2047 23:41:46.78M 2015-11-08T23:41:39.616Z|I-OCEAN7-304-XXXX| 26.27 12.558 39.730 34.216 1498.2036 23:41:47.00M 2015-11-08T23:41:39.821Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.730 34.215 1498.2025 23:41:47.20M 2015-11-08T23:41:40.021Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.730 34.216 1498.2023 23:41:47.40M 2015-11-08T23:41:40.226Z|I-OCEAN7-304-XXXX| 26.19 12.557 39.730 34.216 1498.2007 23:41:47.60M 2015-11-08T23:41:40.426Z|I-OCEAN7-304-XXXX| 26.13 12.557 39.730 34.216 1498.1996 23:41:47.80M 2015-11-08T23:41:40.631Z|I-OCEAN7-304-XXXX| 26.13 12.557 39.730 34.216 1498.1995 23:41:48.01M 2015-11-08T23:41:40.836Z|I-OCEAN7-304-XXXX| 26.13 12.557 39.731 34.217 1498.1996 23:41:48.21M 2015-11-08T23:41:41.036Z|I-OCEAN7-304-XXXX| 26.07 12.556 39.731 34.217 1498.1987 23:41:48.41M 2015-11-08T23:41:41.286Z|I-OCEAN7-304-XXXX| 26.09 12.556 39.732 34.218 1498.2001 23:41:48.61M 2015-11-08T23:41:41.441Z|I-OCEAN7-304-XXXX| 26.09 12.556 39.733 34.219 1498.2010 23:41:48.85M 2015-11-08T23:41:41.661Z|I-OCEAN7-304-XXXX| 26.09 12.556 39.731 34.217 1498.1991 23:41:49.03M 2015-11-08T23:41:41.846Z|I-OCEAN7-304-XXXX| 26.13 12.557 39.730 34.216 1498.1986 23:41:49.24M 2015-11-08T23:41:42.056Z|I-OCEAN7-304-XXXX| 26.13 12.557 39.728 34.214 1498.1974 23:41:49.42M 2015-11-08T23:41:42.256Z|I-OCEAN7-304-XXXX| 26.15 12.557 39.725 34.211 1498.1942 23:41:49.63M 2015-11-08T23:41:42.456Z|I-OCEAN7-304-XXXX| 26.18 12.557 39.726 34.212 1498.1960 23:41:49.83M 2015-11-08T23:41:42.661Z|I-OCEAN7-304-XXXX| 26.20 12.557 39.727 34.212 1498.1979 23:41:50.04M 2015-11-08T23:41:42.866Z|I-OCEAN7-304-XXXX| 26.24 12.557 39.727 34.212 1498.1989 23:41:50.24M 2015-11-08T23:41:43.071Z|I-OCEAN7-304-XXXX| 26.25 12.557 39.727 34.212 1498.1992 23:41:50.44M 2015-11-08T23:41:43.271Z|I-OCEAN7-304-XXXX| 26.28 12.557 39.727 34.212 1498.2000 23:41:50.64M 2015-11-08T23:41:43.471Z|I-OCEAN7-304-XXXX| 26.28 12.557 39.727 34.213 1498.2003 23:41:50.84M 2015-11-08T23:41:43.676Z|I-OCEAN7-304-XXXX| 26.28 12.558 39.727 34.213 1498.2007 23:41:51.06M 2015-11-08T23:41:43.881Z|I-OCEAN7-304-XXXX| 26.33 12.558 39.727 34.212 1498.2013 23:41:51.26M 2015-11-08T23:41:44.081Z|I-OCEAN7-304-XXXX| 26.37 12.558 39.727 34.212 1498.2030 23:41:51.46M 2015-11-08T23:41:44.286Z|I-OCEAN7-304-XXXX| 26.37 12.558 39.727 34.211 1498.2029 23:41:51.65M 2015-11-08T23:41:44.491Z|I-OCEAN7-304-XXXX| 26.34 12.558 39.727 34.212 1498.2035 23:41:51.85M 2015-11-08T23:41:44.691Z|I-OCEAN7-304-XXXX| 26.39 12.559 39.728 34.212 1498.2052 23:41:52.07M 2015-11-08T23:41:44.891Z|I-OCEAN7-304-XXXX| 26.40 12.559 39.729 34.213 1498.2070 23:41:52.27M 2015-11-08T23:41:45.101Z|I-OCEAN7-304-XXXX| 26.40 12.559 39.730 34.214 1498.2079 23:41:52.47M 2015-11-08T23:41:45.301Z|I-OCEAN7-304-XXXX| 26.37 12.559 39.728 34.212 1498.2054 23:41:52.67M 2015-11-08T23:41:45.501Z|I-OCEAN7-304-XXXX| 26.34 12.559 39.727 34.211 1498.2046 23:41:52.87M 2015-11-08T23:41:45.706Z|I-OCEAN7-304-XXXX| 26.34 12.559 39.726 34.210 1498.2029 23:41:53.09M 2015-11-08T23:41:45.911Z|I-OCEAN7-304-XXXX| 26.34 12.559 39.723 34.207 1498.1991 23:41:53.29M 2015-11-08T23:41:46.126Z|I-OCEAN7-304-XXXX| 26.30 12.559 39.723 34.207 1498.1982 23:41:53.49M 2015-11-08T23:41:46.316Z|I-OCEAN7-304-XXXX| 26.30 12.559 39.723 34.207 1498.1985 23:41:53.70M 2015-11-08T23:41:46.516Z|I-OCEAN7-304-XXXX| 26.28 12.559 39.722 34.207 1498.1975 23:41:53.88M 2015-11-08T23:41:46.721Z|I-OCEAN7-304-XXXX| 26.28 12.559 39.728 34.212 1498.2045 23:41:54.10M 2015-11-08T23:41:46.926Z|I-OCEAN7-304-XXXX| 26.28 12.559 39.729 34.213 1498.2051 23:41:54.30M 2015-11-08T23:41:47.126Z|I-OCEAN7-304-XXXX| 26.28 12.559 39.729 34.214 1498.2053 23:41:54.50M 2015-11-08T23:41:47.331Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.730 34.214 1498.2057 23:41:54.70M 2015-11-08T23:41:47.537Z|I-OCEAN7-304-XXXX| 26.26 12.558 39.730 34.215 1498.2048 23:41:54.90M 2015-11-08T23:41:47.736Z|I-OCEAN7-304-XXXX| 26.23 12.558 39.731 34.215 1498.2050 23:41:55.12M 2015-11-08T23:41:47.941Z|I-OCEAN7-304-XXXX| 26.23 12.558 39.731 34.216 1498.2046 23:41:55.31M 2015-11-08T23:41:48.147Z|I-OCEAN7-304-XXXX| 26.23 12.558 39.732 34.217 1498.2054 23:41:55.52M 2015-11-08T23:41:48.346Z|I-OCEAN7-304-XXXX| 26.26 12.558 39.731 34.216 1498.2052 23:41:55.72M 2015-11-08T23:41:48.551Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.731 34.216 1498.2028 23:41:55.92M 2015-11-08T23:41:48.751Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.730 34.216 1498.2014 23:41:56.13M 2015-11-08T23:41:48.957Z|I-OCEAN7-304-XXXX| 26.24 12.557 39.729 34.215 1498.2008 23:41:56.33M 2015-11-08T23:41:49.156Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.729 34.215 1498.2012 23:41:56.53M 2015-11-08T23:41:49.361Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.728 34.214 1498.2010 23:41:56.73M 2015-11-08T23:41:49.566Z|I-OCEAN7-304-XXXX| 26.29 12.558 39.727 34.213 1498.2008 23:41:56.93M 2015-11-08T23:41:49.766Z|I-OCEAN7-304-XXXX| 26.30 12.558 39.727 34.212 1498.2007 23:41:57.15M 2015-11-08T23:41:49.971Z|I-OCEAN7-304-XXXX| 26.33 12.558 39.726 34.211 1498.2010 23:41:57.35M 2015-11-08T23:41:50.171Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.725 34.210 1498.2007 23:41:57.55M 2015-11-08T23:41:50.376Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.725 34.210 1498.2004 23:41:57.74M 2015-11-08T23:41:50.597Z|I-OCEAN7-304-XXXX| 26.34 12.558 39.729 34.214 1498.2052 23:41:57.95M 2015-11-08T23:41:50.782Z|I-OCEAN7-304-XXXX| 26.34 12.558 39.727 34.212 1498.2025 23:41:58.18M 2015-11-08T23:41:50.987Z|I-OCEAN7-304-XXXX| 26.34 12.558 39.726 34.211 1498.2014 23:41:58.36M 2015-11-08T23:41:51.192Z|I-OCEAN7-304-XXXX| 26.30 12.558 39.726 34.211 1498.1998 23:41:58.56M 2015-11-08T23:41:51.392Z|I-OCEAN7-304-XXXX| 26.26 12.558 39.718 34.203 1498.1903 23:41:58.76M 2015-11-08T23:41:51.592Z|I-OCEAN7-304-XXXX| 26.26 12.558 39.718 34.203 1498.1910 23:41:58.96M 2015-11-08T23:41:51.797Z|I-OCEAN7-304-XXXX| 26.26 12.559 39.718 34.203 1498.1924 23:41:59.18M 2015-11-08T23:41:52.002Z|I-OCEAN7-304-XXXX| 26.26 12.559 39.718 34.203 1498.1937 23:41:59.38M 2015-11-08T23:41:52.202Z|I-OCEAN7-304-XXXX| 26.27 12.559 39.718 34.202 1498.1942 23:41:59.58M 2015-11-08T23:41:52.407Z|I-OCEAN7-304-XXXX| 26.24 12.559 39.718 34.202 1498.1935 23:41:59.77M 2015-11-08T23:41:52.612Z|I-OCEAN7-304-XXXX| 26.24 12.559 39.726 34.210 1498.2020 23:42:00.98M 2015-11-08T23:41:52.812Z|I-OCEAN7-304-XXXX| 26.20 12.559 39.727 34.211 1498.2028 23:42:00.19M 2015-11-08T23:41:53.017Z|I-OCEAN7-304-XXXX| 26.17 12.559 39.728 34.212 1498.2031 23:42:00.39M 2015-11-08T23:41:53.222Z|I-OCEAN7-304-XXXX| 26.16 12.559 39.728 34.212 1498.2024 23:42:00.59M 2015-11-08T23:41:53.422Z|I-OCEAN7-304-XXXX| 26.13 12.559 39.728 34.212 1498.2018 23:42:00.79M 2015-11-08T23:41:53.627Z|I-OCEAN7-304-XXXX| 26.13 12.559 39.727 34.211 1498.2018 23:42:01.01M 2015-11-08T23:41:53.827Z|I-OCEAN7-304-XXXX| 26.15 12.559 39.728 34.211 1498.2029 23:42:01.21M 2015-11-08T23:41:54.032Z|I-OCEAN7-304-XXXX| 26.13 12.559 39.728 34.212 1498.2030 23:42:01.41M 2015-11-08T23:41:54.232Z|I-OCEAN7-304-XXXX| 26.13 12.559 39.727 34.211 1498.2024 23:42:01.60M 2015-11-08T23:41:54.437Z|I-OCEAN7-304-XXXX| 26.14 12.559 39.727 34.211 1498.2020 23:42:01.80M 2015-11-08T23:41:54.637Z|I-OCEAN7-304-XXXX| 26.20 12.559 39.726 34.210 1498.2023 23:42:02.02M 2015-11-08T23:41:54.842Z|I-OCEAN7-304-XXXX| 26.20 12.559 39.726 34.209 1498.2014 23:42:02.22M 2015-11-08T23:41:55.067Z|I-OCEAN7-304-XXXX| 26.24 12.559 39.724 34.208 1498.2007 23:42:02.42M 2015-11-08T23:41:55.252Z|I-OCEAN7-304-XXXX| 26.25 12.559 39.725 34.209 1498.2018 23:42:02.64M 2015-11-08T23:41:55.452Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.726 34.209 1498.2031 23:42:02.82M 2015-11-08T23:41:55.657Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.726 34.209 1498.2051 23:42:03.04M 2015-11-08T23:41:55.857Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.727 34.209 1498.2059 23:42:03.24M 2015-11-08T23:41:56.062Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.727 34.210 1498.2064 23:42:03.44M 2015-11-08T23:41:56.262Z|I-OCEAN7-304-XXXX| 26.35 12.560 39.727 34.210 1498.2078 23:42:03.64M 2015-11-08T23:41:56.467Z|I-OCEAN7-304-XXXX| 26.40 12.560 39.729 34.211 1498.2096 23:42:03.83M 2015-11-08T23:41:56.672Z|I-OCEAN7-304-XXXX| 26.40 12.560 39.730 34.213 1498.2108 23:42:04.05M 2015-11-08T23:41:56.872Z|I-OCEAN7-304-XXXX| 26.40 12.560 39.730 34.213 1498.2113 23:42:04.25M 2015-11-08T23:41:57.077Z|I-OCEAN7-304-XXXX| 26.42 12.560 39.730 34.213 1498.2122 23:42:04.45M 2015-11-08T23:41:57.282Z|I-OCEAN7-304-XXXX| 26.43 12.561 39.730 34.212 1498.2131 23:42:04.65M 2015-11-08T23:41:57.482Z|I-OCEAN7-304-XXXX| 26.43 12.561 39.730 34.212 1498.2147 23:42:04.85M 2015-11-08T23:41:57.687Z|I-OCEAN7-304-XXXX| 26.44 12.561 39.730 34.212 1498.2144 23:42:05.07M 2015-11-08T23:41:57.888Z|I-OCEAN7-304-XXXX| 26.42 12.561 39.729 34.212 1498.2131 23:42:05.27M 2015-11-08T23:41:58.092Z|I-OCEAN7-304-XXXX| 26.42 12.561 39.729 34.211 1498.2125 23:42:05.47M 2015-11-08T23:41:58.292Z|I-OCEAN7-304-XXXX| 26.38 12.561 39.729 34.211 1498.2108 23:42:05.67M 2015-11-08T23:41:58.497Z|I-OCEAN7-304-XXXX| 26.38 12.561 39.728 34.211 1498.2101 23:42:05.86M 2015-11-08T23:41:58.702Z|I-OCEAN7-304-XXXX| 26.33 12.561 39.727 34.210 1498.2081 23:42:06.08M 2015-11-08T23:41:58.902Z|I-OCEAN7-304-XXXX| 26.35 12.559 39.726 34.210 1498.2036 23:42:06.28M 2015-11-08T23:41:59.107Z|I-OCEAN7-304-XXXX| 26.33 12.559 39.726 34.210 1498.2018 23:42:06.48M 2015-11-08T23:41:59.314Z|I-OCEAN7-304-XXXX| 26.27 12.559 39.726 34.210 1498.2007 23:42:06.68M 2015-11-08T23:41:59.529Z|I-OCEAN7-304-XXXX| 26.27 12.559 39.725 34.209 1498.2000 23:42:06.88M 2015-11-08T23:41:59.712Z|I-OCEAN7-304-XXXX| 26.27 12.559 39.724 34.208 1498.2001 23:42:07.11M 2015-11-08T23:41:59.917Z|I-OCEAN7-304-XXXX| 26.27 12.559 39.724 34.208 1498.1998 23:42:07.29M 2015-11-08T23:42:00.122Z|I-OCEAN7-304-XXXX| 26.27 12.559 39.723 34.208 1498.1991 23:42:07.49M 2015-11-08T23:42:00.322Z|I-OCEAN7-304-XXXX| 26.22 12.559 39.724 34.208 1498.1984 23:42:07.69M 2015-11-08T23:42:00.527Z|I-OCEAN7-304-XXXX| 26.23 12.559 39.724 34.208 1498.1998 23:42:07.89M 2015-11-08T23:42:00.732Z|I-OCEAN7-304-XXXX| 26.19 12.559 39.725 34.209 1498.2008 23:42:08.11M 2015-11-08T23:42:00.937Z|I-OCEAN7-304-XXXX| 26.17 12.559 39.726 34.210 1498.2008 23:42:08.31M 2015-11-08T23:42:01.137Z|I-OCEAN7-304-XXXX| 26.18 12.559 39.726 34.210 1498.2007 23:42:08.51M 2015-11-08T23:42:01.337Z|I-OCEAN7-304-XXXX| 26.18 12.559 39.732 34.216 1498.2081 23:42:08.71M 2015-11-08T23:42:01.542Z|I-OCEAN7-304-XXXX| 26.18 12.559 39.732 34.216 1498.2081 23:42:08.91M 2015-11-08T23:42:01.747Z|I-OCEAN7-304-XXXX| 26.19 12.559 39.733 34.216 1498.2089 23:42:09.13M 2015-11-08T23:42:01.947Z|I-OCEAN7-304-XXXX| 26.18 12.559 39.733 34.216 1498.2086 23:42:09.33M 2015-11-08T23:42:02.152Z|I-OCEAN7-304-XXXX| 26.18 12.559 39.732 34.215 1498.2073 23:42:09.53M 2015-11-08T23:42:02.352Z|I-OCEAN7-304-XXXX| 26.18 12.559 39.731 34.215 1498.2062 23:42:09.72M 2015-11-08T23:42:02.557Z|I-OCEAN7-304-XXXX| 26.20 12.559 39.731 34.215 1498.2057 23:42:09.92M 2015-11-08T23:42:02.757Z|I-OCEAN7-304-XXXX| 26.24 12.559 39.731 34.215 1498.2062 23:42:10.14M 2015-11-08T23:42:02.962Z|I-OCEAN7-304-XXXX| 26.24 12.559 39.730 34.214 1498.2054 23:42:10.34M 2015-11-08T23:42:03.167Z|I-OCEAN7-304-XXXX| 26.28 12.559 39.729 34.213 1498.2053 23:42:10.54M 2015-11-08T23:42:03.372Z|I-OCEAN7-304-XXXX| 26.28 12.559 39.728 34.212 1498.2043 23:42:10.74M 2015-11-08T23:42:03.582Z|I-OCEAN7-304-XXXX| 26.23 12.559 39.728 34.212 1498.2024 23:42:10.94M 2015-11-08T23:42:03.777Z|I-OCEAN7-304-XXXX| 26.26 12.559 39.727 34.211 1498.2028 23:42:11.16M 2015-11-08T23:42:03.997Z|I-OCEAN7-304-XXXX| 26.26 12.559 39.733 34.216 1498.2091 23:42:11.36M 2015-11-08T23:42:04.182Z|I-OCEAN7-304-XXXX| 26.28 12.559 39.734 34.218 1498.2117 23:42:11.57M 2015-11-08T23:42:04.382Z|I-OCEAN7-304-XXXX| 26.28 12.559 39.736 34.219 1498.2142 23:42:11.75M 2015-11-08T23:42:04.587Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.737 34.220 1498.2168 23:42:11.95M 2015-11-08T23:42:04.792Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.739 34.222 1498.2180 23:42:12.17M 2015-11-08T23:42:04.997Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.740 34.223 1498.2192 23:42:12.37M 2015-11-08T23:42:05.197Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.741 34.224 1498.2213 23:42:12.57M 2015-11-08T23:42:05.397Z|I-OCEAN7-304-XXXX| 26.29 12.560 39.742 34.224 1498.2235 23:42:12.77M 2015-11-08T23:42:05.602Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.742 34.225 1498.2241 23:42:12.97M 2015-11-08T23:42:05.807Z|I-OCEAN7-304-XXXX| 26.30 12.560 39.742 34.225 1498.2236 23:42:13.19M 2015-11-08T23:42:06.007Z|I-OCEAN7-304-XXXX| 26.29 12.560 39.741 34.224 1498.2222 23:42:13.39M 2015-11-08T23:42:06.212Z|I-OCEAN7-304-XXXX| 26.29 12.560 39.741 34.223 1498.2224 23:42:13.58M 2015-11-08T23:42:06.417Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.741 34.223 1498.2228 23:42:13.78M 2015-11-08T23:42:06.617Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.746 34.228 1498.2290 23:42:14.00M 2015-11-08T23:42:06.822Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.746 34.228 1498.2291 23:42:14.20M 2015-11-08T23:42:07.022Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.746 34.228 1498.2294 23:42:14.40M 2015-11-08T23:42:07.227Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.746 34.228 1498.2299 23:42:14.60M 2015-11-08T23:42:07.427Z|I-OCEAN7-304-XXXX| 26.38 12.561 39.747 34.229 1498.2316 23:42:14.80M 2015-11-08T23:42:07.637Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.748 34.229 1498.2329 23:42:15.02M 2015-11-08T23:42:07.837Z|I-OCEAN7-304-XXXX| 26.43 12.561 39.748 34.229 1498.2341 23:42:15.22M 2015-11-08T23:42:08.037Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.748 34.229 1498.2334 23:42:15.42M 2015-11-08T23:42:08.242Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.746 34.228 1498.2317 23:42:15.61M 2015-11-08T23:42:08.462Z|I-OCEAN7-304-XXXX| 26.44 12.560 39.744 34.226 1498.2292 23:42:15.82M 2015-11-08T23:42:08.652Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.738 34.220 1498.2218 23:42:16.05M 2015-11-08T23:42:08.852Z|I-OCEAN7-304-XXXX| 26.42 12.561 39.738 34.219 1498.2214 23:42:16.23M 2015-11-08T23:42:09.052Z|I-OCEAN7-304-XXXX| 26.46 12.561 39.737 34.219 1498.2217 23:42:16.43M 2015-11-08T23:42:09.257Z|I-OCEAN7-304-XXXX| 26.46 12.561 39.737 34.219 1498.2213 23:42:16.63M 2015-11-08T23:42:09.480Z|I-OCEAN7-304-XXXX| 26.46 12.561 39.736 34.218 1498.2207 23:42:16.83M 2015-11-08T23:42:09.667Z|I-OCEAN7-304-XXXX| 26.42 12.561 39.736 34.218 1498.2194 23:42:17.05M 2015-11-08T23:42:09.867Z|I-OCEAN7-304-XXXX| 26.38 12.561 39.736 34.218 1498.2190 23:42:17.25M 2015-11-08T23:42:10.072Z|I-OCEAN7-304-XXXX| 26.35 12.561 39.737 34.219 1498.2195 23:42:17.45M 2015-11-08T23:42:10.283Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.736 34.218 1498.2185 23:42:17.65M 2015-11-08T23:42:10.477Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.736 34.218 1498.2177 23:42:17.85M 2015-11-08T23:42:10.682Z|I-OCEAN7-304-XXXX| 26.24 12.561 39.736 34.218 1498.2164 23:42:18.06M 2015-11-08T23:42:10.882Z|I-OCEAN7-304-XXXX| 26.20 12.561 39.735 34.217 1498.2157 23:42:18.26M 2015-11-08T23:42:11.088Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.736 34.218 1498.2156 23:42:18.46M 2015-11-08T23:42:11.287Z|I-OCEAN7-304-XXXX| 26.12 12.561 39.736 34.218 1498.2156 23:42:18.66M 2015-11-08T23:42:11.487Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.736 34.217 1498.2162 23:42:18.86M 2015-11-08T23:42:11.693Z|I-OCEAN7-304-XXXX| 26.07 12.562 39.737 34.218 1498.2168 23:42:19.08M 2015-11-08T23:42:11.893Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.737 34.218 1498.2162 23:42:19.28M 2015-11-08T23:42:12.098Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.737 34.218 1498.2167 23:42:19.47M 2015-11-08T23:42:12.303Z|I-OCEAN7-304-XXXX| 26.04 12.562 39.736 34.218 1498.2168 23:42:19.67M 2015-11-08T23:42:12.508Z|I-OCEAN7-304-XXXX| 26.02 12.562 39.737 34.218 1498.2168 23:42:19.87M 2015-11-08T23:42:12.708Z|I-OCEAN7-304-XXXX| 25.98 12.562 39.737 34.218 1498.2159 23:42:20.09M 2015-11-08T23:42:12.929Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.736 34.218 1498.2167 23:42:20.29M 2015-11-08T23:42:13.113Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.737 34.218 1498.2170 23:42:20.51M 2015-11-08T23:42:13.318Z|I-OCEAN7-304-XXXX| 26.03 12.562 39.737 34.217 1498.2173 23:42:20.69M 2015-11-08T23:42:13.523Z|I-OCEAN7-304-XXXX| 26.06 12.562 39.736 34.218 1498.2173 23:42:20.89M 2015-11-08T23:42:13.722Z|I-OCEAN7-304-XXXX| 26.10 12.562 39.737 34.218 1498.2175 23:42:21.11M 2015-11-08T23:42:13.928Z|I-OCEAN7-304-XXXX| 26.12 12.561 39.737 34.218 1498.2172 23:42:21.31M 2015-11-08T23:42:14.133Z|I-OCEAN7-304-XXXX| 26.15 12.561 39.737 34.218 1498.2177 23:42:21.51M 2015-11-08T23:42:14.337Z|I-OCEAN7-304-XXXX| 26.23 12.561 39.736 34.218 1498.2179 23:42:21.71M 2015-11-08T23:42:14.538Z|I-OCEAN7-304-XXXX| 26.27 12.561 39.735 34.217 1498.2178 23:42:21.91M 2015-11-08T23:42:14.738Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.734 34.216 1498.2168 23:42:22.12M 2015-11-08T23:42:14.943Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.733 34.215 1498.2159 23:42:22.32M 2015-11-08T23:42:15.148Z|I-OCEAN7-304-XXXX| 26.35 12.561 39.733 34.214 1498.2162 23:42:22.52M 2015-11-08T23:42:15.348Z|I-OCEAN7-304-XXXX| 26.38 12.561 39.732 34.214 1498.2163 23:42:22.72M 2015-11-08T23:42:15.553Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.732 34.214 1498.2163 23:42:22.92M 2015-11-08T23:42:15.758Z|I-OCEAN7-304-XXXX| 26.43 12.561 39.733 34.214 1498.2172 23:42:23.14M 2015-11-08T23:42:15.958Z|I-OCEAN7-304-XXXX| 26.46 12.561 39.733 34.215 1498.2177 23:42:23.34M 2015-11-08T23:42:16.163Z|I-OCEAN7-304-XXXX| 26.47 12.561 39.733 34.215 1498.2173 23:42:23.54M 2015-11-08T23:42:16.363Z|I-OCEAN7-304-XXXX| 26.51 12.561 39.733 34.215 1498.2183 23:42:23.73M 2015-11-08T23:42:16.568Z|I-OCEAN7-304-XXXX| 26.51 12.561 39.734 34.216 1498.2185 23:42:23.93M 2015-11-08T23:42:16.773Z|I-OCEAN7-304-XXXX| 26.49 12.561 39.734 34.216 1498.2190 23:42:24.15M 2015-11-08T23:42:16.973Z|I-OCEAN7-304-XXXX| 26.46 12.561 39.734 34.217 1498.2185 23:42:24.35M 2015-11-08T23:42:17.178Z|I-OCEAN7-304-XXXX| 26.45 12.561 39.734 34.217 1498.2184 23:42:24.55M 2015-11-08T23:42:17.398Z|I-OCEAN7-304-XXXX| 26.45 12.561 39.735 34.217 1498.2185 23:42:24.75M 2015-11-08T23:42:17.583Z|I-OCEAN7-304-XXXX| 26.39 12.560 39.735 34.218 1498.2180 23:42:24.96M 2015-11-08T23:42:17.783Z|I-OCEAN7-304-XXXX| 26.36 12.560 39.736 34.218 1498.2184 23:42:25.17M 2015-11-08T23:42:17.988Z|I-OCEAN7-304-XXXX| 26.36 12.560 39.736 34.219 1498.2189 23:42:25.36M 2015-11-08T23:42:18.193Z|I-OCEAN7-304-XXXX| 26.30 12.560 39.737 34.219 1498.2185 23:42:25.56M 2015-11-08T23:42:18.398Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.737 34.220 1498.2173 23:42:25.76M 2015-11-08T23:42:18.598Z|I-OCEAN7-304-XXXX| 26.19 12.560 39.737 34.220 1498.2167 23:42:25.96M 2015-11-08T23:42:18.803Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.737 34.220 1498.2162 23:42:26.18M 2015-11-08T23:42:19.003Z|I-OCEAN7-304-XXXX| 26.13 12.560 39.737 34.220 1498.2157 23:42:26.38M 2015-11-08T23:42:19.203Z|I-OCEAN7-304-XXXX| 26.13 12.561 39.737 34.220 1498.2164 23:42:26.58M 2015-11-08T23:42:19.408Z|I-OCEAN7-304-XXXX| 26.11 12.561 39.737 34.219 1498.2161 23:42:26.78M 2015-11-08T23:42:19.613Z|I-OCEAN7-304-XXXX| 26.11 12.561 39.737 34.219 1498.2159 23:42:27.00M 2015-11-08T23:42:19.813Z|I-OCEAN7-304-XXXX| 26.11 12.561 39.736 34.218 1498.2151 23:42:27.20M 2015-11-08T23:42:20.018Z|I-OCEAN7-304-XXXX| 26.15 12.561 39.736 34.218 1498.2159 23:42:27.39M 2015-11-08T23:42:20.223Z|I-OCEAN7-304-XXXX| 26.14 12.561 39.736 34.218 1498.2150 23:42:27.59M 2015-11-08T23:42:20.436Z|I-OCEAN7-304-XXXX| 26.14 12.561 39.735 34.217 1498.2141 23:42:27.79M 2015-11-08T23:42:20.628Z|I-OCEAN7-304-XXXX| 26.15 12.560 39.735 34.218 1498.2144 23:42:28.01M 2015-11-08T23:42:20.833Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.735 34.218 1498.2141 23:42:28.21M 2015-11-08T23:42:21.033Z|I-OCEAN7-304-XXXX| 26.19 12.560 39.735 34.218 1498.2140 23:42:28.41M 2015-11-08T23:42:21.238Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.735 34.217 1498.2146 23:42:28.61M 2015-11-08T23:42:21.438Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.734 34.217 1498.2141 23:42:28.81M 2015-11-08T23:42:21.643Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.734 34.216 1498.2136 23:42:29.03M 2015-11-08T23:42:21.863Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.733 34.215 1498.2129 23:42:29.23M 2015-11-08T23:42:22.048Z|I-OCEAN7-304-XXXX| 26.30 12.560 39.732 34.215 1498.2125 23:42:29.44M 2015-11-08T23:42:22.253Z|I-OCEAN7-304-XXXX| 26.35 12.560 39.731 34.214 1498.2115 23:42:29.62M 2015-11-08T23:42:22.458Z|I-OCEAN7-304-XXXX| 26.39 12.560 39.730 34.213 1498.2112 23:42:29.82M 2015-11-08T23:42:22.653Z|I-OCEAN7-304-XXXX| 26.36 12.560 39.729 34.212 1498.2104 23:42:30.04M 2015-11-08T23:42:22.863Z|I-OCEAN7-304-XXXX| 26.36 12.561 39.729 34.211 1498.2102 23:42:30.24M 2015-11-08T23:42:23.063Z|I-OCEAN7-304-XXXX| 26.36 12.561 39.729 34.211 1498.2107 23:42:30.44M 2015-11-08T23:42:23.268Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.730 34.212 1498.2131 23:42:30.64M 2015-11-08T23:42:23.468Z|I-OCEAN7-304-XXXX| 26.37 12.561 39.731 34.213 1498.2145 23:42:30.84M 2015-11-08T23:42:23.673Z|I-OCEAN7-304-XXXX| 26.37 12.561 39.732 34.213 1498.2159 23:42:31.06M 2015-11-08T23:42:23.878Z|I-OCEAN7-304-XXXX| 26.37 12.561 39.732 34.214 1498.2162 23:42:31.26M 2015-11-08T23:42:24.078Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.736 34.218 1498.2194 23:42:31.46M 2015-11-08T23:42:24.283Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.736 34.218 1498.2189 23:42:31.65M 2015-11-08T23:42:24.488Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.735 34.218 1498.2175 23:42:31.85M 2015-11-08T23:42:24.688Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.735 34.217 1498.2177 23:42:32.07M 2015-11-08T23:42:24.893Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.735 34.218 1498.2162 23:42:32.27M 2015-11-08T23:42:25.093Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.735 34.217 1498.2161 23:42:32.47M 2015-11-08T23:42:25.298Z|I-OCEAN7-304-XXXX| 26.30 12.560 39.735 34.217 1498.2156 23:42:32.67M 2015-11-08T23:42:25.503Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.735 34.218 1498.2168 23:42:32.87M 2015-11-08T23:42:25.703Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.735 34.217 1498.2172 23:42:33.09M 2015-11-08T23:42:25.917Z|I-OCEAN7-304-XXXX| 26.26 12.561 39.736 34.218 1498.2166 23:42:33.29M 2015-11-08T23:42:26.113Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.734 34.216 1498.2136 23:42:33.49M 2015-11-08T23:42:26.329Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.733 34.216 1498.2120 23:42:33.69M 2015-11-08T23:42:26.518Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.733 34.216 1498.2114 23:42:33.90M 2015-11-08T23:42:26.718Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.733 34.216 1498.2120 23:42:34.10M 2015-11-08T23:42:26.923Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.733 34.216 1498.2119 23:42:34.30M 2015-11-08T23:42:27.123Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.732 34.215 1498.2122 23:42:34.50M 2015-11-08T23:42:27.328Z|I-OCEAN7-304-XXXX| 26.28 12.561 39.732 34.215 1498.2133 23:42:34.70M 2015-11-08T23:42:27.533Z|I-OCEAN7-304-XXXX| 26.24 12.561 39.732 34.214 1498.2128 23:42:34.90M 2015-11-08T23:42:27.733Z|I-OCEAN7-304-XXXX| 26.26 12.561 39.732 34.214 1498.2140 23:42:35.12M 2015-11-08T23:42:27.933Z|I-OCEAN7-304-XXXX| 26.23 12.562 39.732 34.213 1498.2152 23:42:35.32M 2015-11-08T23:42:28.138Z|I-OCEAN7-304-XXXX| 26.23 12.562 39.733 34.213 1498.2167 23:42:35.51M 2015-11-08T23:42:28.343Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.733 34.214 1498.2170 23:42:35.71M 2015-11-08T23:42:28.548Z|I-OCEAN7-304-XXXX| 26.19 12.562 39.733 34.214 1498.2163 23:42:35.91M 2015-11-08T23:42:28.748Z|I-OCEAN7-304-XXXX| 26.15 12.562 39.734 34.215 1498.2161 23:42:36.13M 2015-11-08T23:42:28.953Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.734 34.215 1498.2161 23:42:36.33M 2015-11-08T23:42:29.153Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.734 34.215 1498.2168 23:42:36.53M 2015-11-08T23:42:29.358Z|I-OCEAN7-304-XXXX| 26.17 12.562 39.734 34.215 1498.2181 23:42:36.73M 2015-11-08T23:42:29.563Z|I-OCEAN7-304-XXXX| 26.18 12.562 39.734 34.215 1498.2177 23:42:36.93M 2015-11-08T23:42:29.763Z|I-OCEAN7-304-XXXX| 26.21 12.562 39.734 34.214 1498.2175 23:42:37.15M 2015-11-08T23:42:29.968Z|I-OCEAN7-304-XXXX| 26.21 12.562 39.734 34.215 1498.2184 23:42:37.34M 2015-11-08T23:42:30.168Z|I-OCEAN7-304-XXXX| 26.26 12.562 39.734 34.215 1498.2190 23:42:37.54M 2015-11-08T23:42:30.373Z|I-OCEAN7-304-XXXX| 26.27 12.562 39.734 34.215 1498.2190 23:42:37.74M 2015-11-08T23:42:30.578Z|I-OCEAN7-304-XXXX| 26.27 12.562 39.734 34.215 1498.2189 23:42:37.94M 2015-11-08T23:42:30.793Z|I-OCEAN7-304-XXXX| 26.30 12.562 39.734 34.215 1498.2191 23:42:38.16M 2015-11-08T23:42:30.983Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.734 34.216 1498.2180 23:42:38.38M 2015-11-08T23:42:31.183Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.734 34.215 1498.2166 23:42:38.56M 2015-11-08T23:42:31.388Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.733 34.215 1498.2174 23:42:38.76M 2015-11-08T23:42:31.593Z|I-OCEAN7-304-XXXX| 26.43 12.561 39.733 34.214 1498.2177 23:42:38.96M 2015-11-08T23:42:31.793Z|I-OCEAN7-304-XXXX| 26.43 12.561 39.732 34.213 1498.2172 23:42:39.18M 2015-11-08T23:42:31.998Z|I-OCEAN7-304-XXXX| 26.48 12.562 39.732 34.213 1498.2181 23:42:39.38M 2015-11-08T23:42:32.198Z|I-OCEAN7-304-XXXX| 26.52 12.562 39.732 34.213 1498.2191 23:42:39.58M 2015-11-08T23:42:32.403Z|I-OCEAN7-304-XXXX| 26.51 12.562 39.732 34.213 1498.2188 23:42:39.77M 2015-11-08T23:42:32.608Z|I-OCEAN7-304-XXXX| 26.51 12.562 39.732 34.213 1498.2200 23:42:39.97M 2015-11-08T23:42:32.808Z|I-OCEAN7-304-XXXX| 26.44 12.562 39.733 34.214 1498.2200 23:42:40.19M 2015-11-08T23:42:33.013Z|I-OCEAN7-304-XXXX| 26.44 12.562 39.733 34.214 1498.2197 23:42:40.39M 2015-11-08T23:42:33.224Z|I-OCEAN7-304-XXXX| 26.43 12.562 39.733 34.214 1498.2196 23:42:40.59M 2015-11-08T23:42:33.418Z|I-OCEAN7-304-XXXX| 26.43 12.562 39.733 34.214 1498.2191 23:42:40.79M 2015-11-08T23:42:33.618Z|I-OCEAN7-304-XXXX| 26.40 12.562 39.732 34.213 1498.2183 23:42:41.01M 2015-11-08T23:42:33.823Z|I-OCEAN7-304-XXXX| 26.40 12.562 39.731 34.212 1498.2178 23:42:41.20M 2015-11-08T23:42:34.028Z|I-OCEAN7-304-XXXX| 26.34 12.563 39.731 34.211 1498.2168 23:42:41.41M 2015-11-08T23:42:34.228Z|I-OCEAN7-304-XXXX| 26.33 12.563 39.730 34.211 1498.2167 23:42:41.60M 2015-11-08T23:42:34.433Z|I-OCEAN7-304-XXXX| 26.24 12.563 39.730 34.210 1498.2151 23:42:41.80M 2015-11-08T23:42:34.638Z|I-OCEAN7-304-XXXX| 26.24 12.563 39.730 34.211 1498.2148 23:42:42.02M 2015-11-08T23:42:34.843Z|I-OCEAN7-304-XXXX| 26.21 12.562 39.731 34.212 1498.2147 23:42:42.22M 2015-11-08T23:42:35.043Z|I-OCEAN7-304-XXXX| 26.16 12.562 39.731 34.212 1498.2140 23:42:42.42M 2015-11-08T23:42:35.263Z|I-OCEAN7-304-XXXX| 26.11 12.562 39.731 34.212 1498.2128 23:42:42.62M 2015-11-08T23:42:35.449Z|I-OCEAN7-304-XXXX| 26.14 12.562 39.732 34.213 1498.2131 23:42:42.83M 2015-11-08T23:42:35.653Z|I-OCEAN7-304-XXXX| 26.14 12.561 39.731 34.213 1498.2113 23:42:43.04M 2015-11-08T23:42:35.853Z|I-OCEAN7-304-XXXX| 26.12 12.561 39.730 34.212 1498.2097 23:42:43.24M 2015-11-08T23:42:36.058Z|I-OCEAN7-304-XXXX| 26.08 12.562 39.730 34.211 1498.2095 23:42:43.43M 2015-11-08T23:42:36.259Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.729 34.211 1498.2100 23:42:43.63M 2015-11-08T23:42:36.463Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.729 34.210 1498.2090 23:42:43.83M 2015-11-08T23:42:36.669Z|I-OCEAN7-304-XXXX| 26.14 12.561 39.728 34.210 1498.2083 23:42:44.05M 2015-11-08T23:42:36.869Z|I-OCEAN7-304-XXXX| 26.17 12.562 39.728 34.210 1498.2086 23:42:44.25M 2015-11-08T23:42:37.074Z|I-OCEAN7-304-XXXX| 26.20 12.562 39.730 34.212 1498.2122 23:42:44.45M 2015-11-08T23:42:37.274Z|I-OCEAN7-304-XXXX| 26.23 12.562 39.731 34.212 1498.2141 23:42:44.65M 2015-11-08T23:42:37.479Z|I-OCEAN7-304-XXXX| 26.23 12.563 39.731 34.211 1498.2150 23:42:44.85M 2015-11-08T23:42:37.684Z|I-OCEAN7-304-XXXX| 26.29 12.563 39.731 34.211 1498.2161 23:42:45.07M 2015-11-08T23:42:37.889Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.731 34.212 1498.2169 23:42:45.27M 2015-11-08T23:42:38.089Z|I-OCEAN7-304-XXXX| 26.38 12.562 39.732 34.213 1498.2183 23:42:45.47M 2015-11-08T23:42:38.294Z|I-OCEAN7-304-XXXX| 26.39 12.562 39.733 34.213 1498.2188 23:42:45.66M 2015-11-08T23:42:38.494Z|I-OCEAN7-304-XXXX| 26.37 12.562 39.733 34.214 1498.2190 23:42:45.86M 2015-11-08T23:42:38.699Z|I-OCEAN7-304-XXXX| 26.39 12.562 39.732 34.213 1498.2186 23:42:46.08M 2015-11-08T23:42:38.899Z|I-OCEAN7-304-XXXX| 26.40 12.562 39.732 34.213 1498.2177 23:42:46.28M 2015-11-08T23:42:39.104Z|I-OCEAN7-304-XXXX| 26.40 12.562 39.731 34.212 1498.2161 23:42:46.48M 2015-11-08T23:42:39.309Z|I-OCEAN7-304-XXXX| 26.40 12.562 39.730 34.211 1498.2156 23:42:46.68M 2015-11-08T23:42:39.509Z|I-OCEAN7-304-XXXX| 26.41 12.562 39.730 34.211 1498.2155 23:42:46.88M 2015-11-08T23:42:39.729Z|I-OCEAN7-304-XXXX| 26.40 12.562 39.729 34.210 1498.2146 23:42:47.10M 2015-11-08T23:42:39.919Z|I-OCEAN7-304-XXXX| 26.42 12.562 39.729 34.211 1498.2142 23:42:47.31M 2015-11-08T23:42:40.119Z|I-OCEAN7-304-XXXX| 26.37 12.562 39.729 34.210 1498.2134 23:42:47.50M 2015-11-08T23:42:40.324Z|I-OCEAN7-304-XXXX| 26.37 12.562 39.728 34.210 1498.2128 23:42:47.69M 2015-11-08T23:42:40.529Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.728 34.209 1498.2114 23:42:47.89M 2015-11-08T23:42:40.729Z|I-OCEAN7-304-XXXX| 26.28 12.562 39.727 34.209 1498.2102 23:42:48.11M 2015-11-08T23:42:40.930Z|I-OCEAN7-304-XXXX| 26.30 12.562 39.726 34.207 1498.2097 23:42:48.31M 2015-11-08T23:42:41.134Z|I-OCEAN7-304-XXXX| 26.30 12.562 39.730 34.211 1498.2142 23:42:48.51M 2015-11-08T23:42:41.339Z|I-OCEAN7-304-XXXX| 26.23 12.562 39.730 34.211 1498.2126 23:42:48.71M 2015-11-08T23:42:41.539Z|I-OCEAN7-304-XXXX| 26.20 12.562 39.730 34.212 1498.2119 23:42:48.91M 2015-11-08T23:42:41.739Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.730 34.212 1498.2106 23:42:49.13M 2015-11-08T23:42:41.944Z|I-OCEAN7-304-XXXX| 26.18 12.561 39.731 34.213 1498.2109 23:42:49.32M 2015-11-08T23:42:42.149Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.731 34.213 1498.2117 23:42:49.52M 2015-11-08T23:42:42.349Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.732 34.214 1498.2128 23:42:49.72M 2015-11-08T23:42:42.554Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.733 34.215 1498.2137 23:42:49.92M 2015-11-08T23:42:42.759Z|I-OCEAN7-304-XXXX| 26.20 12.561 39.732 34.214 1498.2140 23:42:50.14M 2015-11-08T23:42:42.959Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.732 34.214 1498.2136 23:42:50.34M 2015-11-08T23:42:43.164Z|I-OCEAN7-304-XXXX| 26.17 12.561 39.732 34.214 1498.2125 23:42:50.54M 2015-11-08T23:42:43.379Z|I-OCEAN7-304-XXXX| 26.27 12.561 39.721 34.204 1498.2007 23:42:50.74M 2015-11-08T23:42:43.569Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.720 34.203 1498.1982 23:42:50.94M 2015-11-08T23:42:43.774Z|I-OCEAN7-304-XXXX| 26.29 12.560 39.719 34.202 1498.1970 23:42:51.15M 2015-11-08T23:42:43.979Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.724 34.207 1498.2015 23:42:51.35M 2015-11-08T23:42:44.199Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.725 34.208 1498.2037 23:42:51.56M 2015-11-08T23:42:44.379Z|I-OCEAN7-304-XXXX| 26.35 12.560 39.726 34.209 1498.2048 23:42:51.77M 2015-11-08T23:42:44.584Z|I-OCEAN7-304-XXXX| 26.35 12.560 39.724 34.207 1498.2034 23:42:51.95M 2015-11-08T23:42:44.789Z|I-OCEAN7-304-XXXX| 26.40 12.560 39.722 34.206 1498.2023 23:42:52.17M 2015-11-08T23:42:44.989Z|I-OCEAN7-304-XXXX| 26.39 12.560 39.720 34.204 1498.1996 23:42:52.37M 2015-11-08T23:42:45.194Z|I-OCEAN7-304-XXXX| 26.39 12.560 39.719 34.202 1498.1971 23:42:52.57M 2015-11-08T23:42:45.402Z|I-OCEAN7-304-XXXX| 26.39 12.560 39.717 34.200 1498.1949 23:42:52.77M 2015-11-08T23:42:45.605Z|I-OCEAN7-304-XXXX| 26.33 12.560 39.715 34.199 1498.1924 23:42:52.97M 2015-11-08T23:42:45.805Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.714 34.197 1498.1907 23:42:53.19M 2015-11-08T23:42:46.009Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.713 34.197 1498.1915 23:42:53.39M 2015-11-08T23:42:46.209Z|I-OCEAN7-304-XXXX| 26.36 12.561 39.713 34.196 1498.1926 23:42:53.58M 2015-11-08T23:42:46.414Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.719 34.202 1498.1991 23:42:53.78M 2015-11-08T23:42:46.619Z|I-OCEAN7-304-XXXX| 26.27 12.561 39.721 34.203 1498.1996 23:42:54.00M 2015-11-08T23:42:46.819Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.722 34.205 1498.2013 23:42:54.20M 2015-11-08T23:42:47.019Z|I-OCEAN7-304-XXXX| 26.25 12.561 39.724 34.207 1498.2034 23:42:54.40M 2015-11-08T23:42:47.224Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.726 34.209 1498.2048 23:42:54.60M 2015-11-08T23:42:47.424Z|I-OCEAN7-304-XXXX| 26.22 12.560 39.727 34.210 1498.2061 23:42:54.80M 2015-11-08T23:42:47.629Z|I-OCEAN7-304-XXXX| 26.21 12.560 39.727 34.209 1498.2048 23:42:55.02M 2015-11-08T23:42:47.834Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.729 34.212 1498.2073 23:42:55.22M 2015-11-08T23:42:48.034Z|I-OCEAN7-304-XXXX| 26.21 12.560 39.730 34.212 1498.2087 23:42:55.42M 2015-11-08T23:42:48.243Z|I-OCEAN7-304-XXXX| 26.20 12.561 39.731 34.213 1498.2100 23:42:55.61M 2015-11-08T23:42:48.444Z|I-OCEAN7-304-XXXX| 26.19 12.561 39.732 34.214 1498.2111 23:42:55.81M 2015-11-08T23:42:48.664Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.733 34.216 1498.2125 23:42:56.03M 2015-11-08T23:42:48.849Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.734 34.216 1498.2134 23:42:56.25M 2015-11-08T23:42:49.054Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.734 34.217 1498.2130 23:42:56.43M 2015-11-08T23:42:49.254Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.735 34.217 1498.2151 23:42:56.63M 2015-11-08T23:42:49.454Z|I-OCEAN7-304-XXXX| 26.27 12.561 39.735 34.217 1498.2158 23:42:56.83M 2015-11-08T23:42:49.659Z|I-OCEAN7-304-XXXX| 26.27 12.561 39.735 34.217 1498.2158 23:42:57.04M 2015-11-08T23:42:49.864Z|I-OCEAN7-304-XXXX| 26.27 12.561 39.735 34.218 1498.2164 23:42:57.24M 2015-11-08T23:42:50.069Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.736 34.218 1498.2166 23:42:57.44M 2015-11-08T23:42:50.269Z|I-OCEAN7-304-XXXX| 26.29 12.560 39.736 34.218 1498.2175 23:42:57.64M 2015-11-08T23:42:50.474Z|I-OCEAN7-304-XXXX| 26.28 12.561 39.732 34.214 1498.2128 23:42:57.84M 2015-11-08T23:42:50.674Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.732 34.215 1498.2130 23:42:58.06M 2015-11-08T23:42:50.879Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.738 34.221 1498.2202 23:42:58.26M 2015-11-08T23:42:51.085Z|I-OCEAN7-304-XXXX| 26.35 12.560 39.739 34.222 1498.2212 23:42:58.46M 2015-11-08T23:42:51.285Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.740 34.222 1498.2217 23:42:58.66M 2015-11-08T23:42:51.490Z|I-OCEAN7-304-XXXX| 26.37 12.560 39.741 34.223 1498.2233 23:42:58.86M 2015-11-08T23:42:51.695Z|I-OCEAN7-304-XXXX| 26.37 12.560 39.742 34.224 1498.2249 23:42:59.08M 2015-11-08T23:42:51.889Z|I-OCEAN7-304-XXXX| 26.36 12.560 39.743 34.226 1498.2260 23:42:59.28M 2015-11-08T23:42:52.099Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.745 34.227 1498.2275 23:42:59.47M 2015-11-08T23:42:52.299Z|I-OCEAN7-304-XXXX| 26.35 12.560 39.747 34.229 1498.2297 23:42:59.67M 2015-11-08T23:42:52.504Z|I-OCEAN7-304-XXXX| 26.35 12.560 39.748 34.230 1498.2303 23:42:59.87M 2015-11-08T23:42:52.709Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.748 34.230 1498.2312 23:43:00.09M 2015-11-08T23:42:52.915Z|I-OCEAN7-304-XXXX| 26.26 12.560 39.749 34.231 1498.2316 23:43:00.29M 2015-11-08T23:42:53.126Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.751 34.232 1498.2336 23:43:00.49M 2015-11-08T23:42:53.314Z|I-OCEAN7-304-XXXX| 26.28 12.561 39.751 34.233 1498.2349 23:43:00.70M 2015-11-08T23:42:53.519Z|I-OCEAN7-304-XXXX| 26.25 12.561 39.752 34.234 1498.2352 23:43:00.89M 2015-11-08T23:42:53.719Z|I-OCEAN7-304-XXXX| 26.23 12.561 39.753 34.234 1498.2358 23:43:01.11M 2015-11-08T23:42:53.924Z|I-OCEAN7-304-XXXX| 26.23 12.561 39.754 34.235 1498.2380 23:43:01.30M 2015-11-08T23:42:54.129Z|I-OCEAN7-304-XXXX| 26.22 12.561 39.756 34.237 1498.2406 23:43:01.50M 2015-11-08T23:42:54.329Z|I-OCEAN7-304-XXXX| 26.21 12.561 39.758 34.239 1498.2434 23:43:01.70M 2015-11-08T23:42:54.534Z|I-OCEAN7-304-XXXX| 26.19 12.562 39.759 34.240 1498.2450 23:43:01.90M 2015-11-08T23:42:54.739Z|I-OCEAN7-304-XXXX| 26.20 12.562 39.760 34.240 1498.2462 23:43:02.12M 2015-11-08T23:42:54.939Z|I-OCEAN7-304-XXXX| 26.26 12.562 39.761 34.241 1498.2484 23:43:02.32M 2015-11-08T23:42:55.139Z|I-OCEAN7-304-XXXX| 26.26 12.562 39.761 34.241 1498.2485 23:43:02.52M 2015-11-08T23:42:55.344Z|I-OCEAN7-304-XXXX| 26.26 12.562 39.762 34.242 1498.2488 23:43:02.72M 2015-11-08T23:42:55.549Z|I-OCEAN7-304-XXXX| 26.24 12.562 39.762 34.243 1498.2493 23:43:02.92M 2015-11-08T23:42:55.749Z|I-OCEAN7-304-XXXX| 26.24 12.562 39.760 34.240 1498.2461 23:43:03.13M 2015-11-08T23:42:55.954Z|I-OCEAN7-304-XXXX| 26.24 12.562 39.759 34.239 1498.2454 23:43:03.33M 2015-11-08T23:42:56.159Z|I-OCEAN7-304-XXXX| 26.26 12.562 39.759 34.239 1498.2461 23:43:03.53M 2015-11-08T23:42:56.359Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.759 34.239 1498.2467 23:43:03.73M 2015-11-08T23:42:56.564Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.758 34.238 1498.2471 23:43:03.93M 2015-11-08T23:42:56.769Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.758 34.238 1498.2473 23:43:04.15M 2015-11-08T23:42:56.969Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.758 34.238 1498.2461 23:43:04.35M 2015-11-08T23:42:57.169Z|I-OCEAN7-304-XXXX| 26.33 12.562 39.757 34.238 1498.2460 23:43:04.55M 2015-11-08T23:42:57.379Z|I-OCEAN7-304-XXXX| 26.34 12.562 39.758 34.239 1498.2461 23:43:04.74M 2015-11-08T23:42:57.595Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.759 34.239 1498.2473 23:43:04.95M 2015-11-08T23:42:57.779Z|I-OCEAN7-304-XXXX| 26.38 12.561 39.759 34.240 1498.2476 23:43:05.18M 2015-11-08T23:42:57.984Z|I-OCEAN7-304-XXXX| 26.38 12.561 39.759 34.240 1498.2474 23:43:05.36M 2015-11-08T23:42:58.189Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.759 34.240 1498.2466 23:43:05.56M 2015-11-08T23:42:58.389Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.759 34.239 1498.2469 23:43:05.76M 2015-11-08T23:42:58.594Z|I-OCEAN7-304-XXXX| 26.34 12.562 39.759 34.239 1498.2472 23:43:05.96M 2015-11-08T23:42:58.799Z|I-OCEAN7-304-XXXX| 26.37 12.562 39.751 34.232 1498.2395 23:43:06.18M 2015-11-08T23:42:58.999Z|I-OCEAN7-304-XXXX| 26.34 12.562 39.752 34.233 1498.2404 23:43:06.38M 2015-11-08T23:42:59.204Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.753 34.234 1498.2412 23:43:06.58M 2015-11-08T23:42:59.410Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.753 34.234 1498.2410 23:43:06.78M 2015-11-08T23:42:59.610Z|I-OCEAN7-304-XXXX| 26.30 12.562 39.752 34.233 1498.2391 23:43:07.00M 2015-11-08T23:42:59.814Z|I-OCEAN7-304-XXXX| 26.28 12.564 39.753 34.232 1498.2448 23:43:07.20M 2015-11-08T23:43:00.014Z|I-OCEAN7-304-XXXX| 26.25 12.564 39.754 34.233 1498.2451 23:43:07.39M 2015-11-08T23:43:00.220Z|I-OCEAN7-304-XXXX| 26.20 12.564 39.755 34.234 1498.2449 23:43:07.59M 2015-11-08T23:43:00.419Z|I-OCEAN7-304-XXXX| 26.17 12.563 39.756 34.234 1498.2441 23:43:07.79M 2015-11-08T23:43:00.625Z|I-OCEAN7-304-XXXX| 26.20 12.563 39.756 34.234 1498.2448 23:43:08.01M 2015-11-08T23:43:00.830Z|I-OCEAN7-304-XXXX| 26.20 12.563 39.756 34.235 1498.2451 23:43:08.21M 2015-11-08T23:43:01.035Z|I-OCEAN7-304-XXXX| 26.20 12.564 39.756 34.235 1498.2460 23:43:08.41M 2015-11-08T23:43:01.235Z|I-OCEAN7-304-XXXX| 26.18 12.564 39.757 34.235 1498.2467 23:43:08.61M 2015-11-08T23:43:01.435Z|I-OCEAN7-304-XXXX| 26.20 12.563 39.756 34.235 1498.2460 23:43:08.81M 2015-11-08T23:43:01.640Z|I-OCEAN7-304-XXXX| 26.20 12.563 39.756 34.235 1498.2454 23:43:09.02M 2015-11-08T23:43:01.845Z|I-OCEAN7-304-XXXX| 26.22 12.563 39.756 34.235 1498.2441 23:43:09.23M 2015-11-08T23:43:02.065Z|I-OCEAN7-304-XXXX| 26.23 12.563 39.755 34.235 1498.2430 23:43:09.42M 2015-11-08T23:43:02.250Z|I-OCEAN7-304-XXXX| 26.25 12.562 39.754 34.234 1498.2422 23:43:09.64M 2015-11-08T23:43:02.450Z|I-OCEAN7-304-XXXX| 26.25 12.562 39.753 34.234 1498.2401 23:43:09.82M 2015-11-08T23:43:02.650Z|I-OCEAN7-304-XXXX| 26.26 12.562 39.753 34.233 1498.2385 23:43:10.04M 2015-11-08T23:43:02.855Z|I-OCEAN7-304-XXXX| 26.26 12.561 39.752 34.233 1498.2374 23:43:10.24M 2015-11-08T23:43:03.060Z|I-OCEAN7-304-XXXX| 26.26 12.561 39.752 34.233 1498.2373 23:43:10.44M 2015-11-08T23:43:03.265Z|I-OCEAN7-304-XXXX| 26.26 12.562 39.752 34.233 1498.2379 23:43:10.64M 2015-11-08T23:43:03.470Z|I-OCEAN7-304-XXXX| 26.30 12.562 39.752 34.232 1498.2384 23:43:10.84M 2015-11-08T23:43:03.675Z|I-OCEAN7-304-XXXX| 26.35 12.562 39.752 34.233 1498.2390 23:43:11.06M 2015-11-08T23:43:03.870Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.758 34.239 1498.2463 23:43:11.26M 2015-11-08T23:43:04.075Z|I-OCEAN7-304-XXXX| 26.39 12.562 39.760 34.240 1498.2482 23:43:11.45M 2015-11-08T23:43:04.280Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.760 34.241 1498.2476 23:43:11.65M 2015-11-08T23:43:04.485Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.760 34.241 1498.2482 23:43:11.85M 2015-11-08T23:43:04.685Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.761 34.242 1498.2484 23:43:12.07M 2015-11-08T23:43:04.890Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.762 34.242 1498.2494 23:43:12.27M 2015-11-08T23:43:05.095Z|I-OCEAN7-304-XXXX| 26.40 12.561 39.762 34.243 1498.2504 23:43:12.47M 2015-11-08T23:43:05.295Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.762 34.243 1498.2505 23:43:12.67M 2015-11-08T23:43:05.495Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.762 34.243 1498.2506 23:43:12.86M 2015-11-08T23:43:05.700Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.763 34.243 1498.2499 23:43:13.08M 2015-11-08T23:43:05.905Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.762 34.243 1498.2501 23:43:13.28M 2015-11-08T23:43:06.110Z|I-OCEAN7-304-XXXX| 26.40 12.561 39.767 34.248 1498.2562 23:43:13.48M 2015-11-08T23:43:06.310Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.765 34.246 1498.2532 23:43:13.68M 2015-11-08T23:43:06.530Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.765 34.245 1498.2523 23:43:13.88M 2015-11-08T23:43:06.720Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.764 34.244 1498.2521 23:43:14.12M 2015-11-08T23:43:06.920Z|I-OCEAN7-304-XXXX| 26.29 12.562 39.763 34.243 1498.2507 23:43:14.30M 2015-11-08T23:43:07.120Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.762 34.242 1498.2495 23:43:14.50M 2015-11-08T23:43:07.330Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.761 34.241 1498.2482 23:43:14.70M 2015-11-08T23:43:07.530Z|I-OCEAN7-304-XXXX| 26.27 12.562 39.759 34.240 1498.2462 23:43:14.89M 2015-11-08T23:43:07.730Z|I-OCEAN7-304-XXXX| 26.30 12.562 39.758 34.239 1498.2455 23:43:15.11M 2015-11-08T23:43:07.930Z|I-OCEAN7-304-XXXX| 26.29 12.562 39.758 34.238 1498.2454 23:43:15.31M 2015-11-08T23:43:08.140Z|I-OCEAN7-304-XXXX| 26.29 12.562 39.758 34.238 1498.2449 23:43:15.51M 2015-11-08T23:43:08.342Z|I-OCEAN7-304-XXXX| 26.24 12.562 39.758 34.238 1498.2444 23:43:15.71M 2015-11-08T23:43:08.545Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.758 34.238 1498.2445 23:43:15.91M 2015-11-08T23:43:08.745Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.759 34.239 1498.2455 23:43:16.13M 2015-11-08T23:43:08.950Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.759 34.240 1498.2458 23:43:16.33M 2015-11-08T23:43:09.155Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.760 34.240 1498.2463 23:43:16.53M 2015-11-08T23:43:09.355Z|I-OCEAN7-304-XXXX| 26.17 12.562 39.761 34.241 1498.2458 23:43:16.73M 2015-11-08T23:43:09.560Z|I-OCEAN7-304-XXXX| 26.18 12.561 39.761 34.242 1498.2465 23:43:16.93M 2015-11-08T23:43:09.760Z|I-OCEAN7-304-XXXX| 26.14 12.561 39.762 34.243 1498.2466 23:43:17.15M 2015-11-08T23:43:09.965Z|I-OCEAN7-304-XXXX| 26.14 12.561 39.765 34.246 1498.2504 23:43:17.34M 2015-11-08T23:43:10.170Z|I-OCEAN7-304-XXXX| 26.18 12.562 39.765 34.246 1498.2521 23:43:17.54M 2015-11-08T23:43:10.370Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.765 34.245 1498.2507 23:43:17.74M 2015-11-08T23:43:10.575Z|I-OCEAN7-304-XXXX| 26.16 12.562 39.764 34.243 1498.2504 23:43:17.94M 2015-11-08T23:43:10.775Z|I-OCEAN7-304-XXXX| 26.15 12.562 39.763 34.243 1498.2493 23:43:18.16M 2015-11-08T23:43:10.995Z|I-OCEAN7-304-XXXX| 26.20 12.562 39.763 34.244 1498.2495 23:43:18.36M 2015-11-08T23:43:11.185Z|I-OCEAN7-304-XXXX| 26.22 12.561 39.764 34.244 1498.2498 23:43:18.57M 2015-11-08T23:43:11.385Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.764 34.244 1498.2502 23:43:18.76M 2015-11-08T23:43:11.603Z|I-OCEAN7-304-XXXX| 26.21 12.561 39.763 34.244 1498.2484 23:43:18.96M 2015-11-08T23:43:11.790Z|I-OCEAN7-304-XXXX| 26.24 12.561 39.762 34.243 1498.2473 23:43:19.18M 2015-11-08T23:43:11.995Z|I-OCEAN7-304-XXXX| 26.25 12.561 39.762 34.243 1498.2466 23:43:19.37M 2015-11-08T23:43:12.200Z|I-OCEAN7-304-XXXX| 26.26 12.561 39.761 34.243 1498.2463 23:43:19.57M 2015-11-08T23:43:12.400Z|I-OCEAN7-304-XXXX| 26.30 12.561 39.760 34.241 1498.2463 23:43:19.77M 2015-11-08T23:43:12.605Z|I-OCEAN7-304-XXXX| 26.25 12.561 39.760 34.241 1498.2460 23:43:19.97M 2015-11-08T23:43:12.810Z|I-OCEAN7-304-XXXX| 26.30 12.561 39.761 34.241 1498.2472 23:43:20.19M 2015-11-08T23:43:13.011Z|I-OCEAN7-304-XXXX| 26.32 12.561 39.761 34.241 1498.2468 23:43:20.39M 2015-11-08T23:43:13.215Z|I-OCEAN7-304-XXXX| 26.35 12.561 39.760 34.241 1498.2468 23:43:20.59M 2015-11-08T23:43:13.415Z|I-OCEAN7-304-XXXX| 26.38 12.561 39.760 34.241 1498.2471 23:43:20.79M 2015-11-08T23:43:13.620Z|I-OCEAN7-304-XXXX| 26.40 12.561 39.755 34.236 1498.2416 23:43:21.01M 2015-11-08T23:43:13.820Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.754 34.235 1498.2412 23:43:21.20M 2015-11-08T23:43:14.020Z|I-OCEAN7-304-XXXX| 26.42 12.561 39.754 34.235 1498.2407 23:43:21.40M 2015-11-08T23:43:14.230Z|I-OCEAN7-304-XXXX| 26.42 12.561 39.754 34.235 1498.2415 23:43:21.60M 2015-11-08T23:43:14.430Z|I-OCEAN7-304-XXXX| 26.46 12.561 39.754 34.235 1498.2427 23:43:21.80M 2015-11-08T23:43:14.635Z|I-OCEAN7-304-XXXX| 26.47 12.562 39.754 34.235 1498.2433 23:43:22.02M 2015-11-08T23:43:14.835Z|I-OCEAN7-304-XXXX| 26.44 12.562 39.754 34.235 1498.2434 23:43:22.22M 2015-11-08T23:43:15.040Z|I-OCEAN7-304-XXXX| 26.48 12.562 39.754 34.234 1498.2440 23:43:22.42M 2015-11-08T23:43:15.245Z|I-OCEAN7-304-XXXX| 26.48 12.562 39.754 34.234 1498.2443 23:43:22.62M 2015-11-08T23:43:15.465Z|I-OCEAN7-304-XXXX| 26.47 12.562 39.754 34.235 1498.2438 23:43:22.82M 2015-11-08T23:43:15.650Z|I-OCEAN7-304-XXXX| 26.45 12.561 39.754 34.235 1498.2426 23:43:23.05M 2015-11-08T23:43:15.855Z|I-OCEAN7-304-XXXX| 26.45 12.561 39.754 34.235 1498.2423 23:43:23.23M 2015-11-08T23:43:16.055Z|I-OCEAN7-304-XXXX| 26.40 12.561 39.755 34.235 1498.2424 23:43:23.43M 2015-11-08T23:43:16.260Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.755 34.236 1498.2422 23:43:23.63M 2015-11-08T23:43:16.460Z|I-OCEAN7-304-XXXX| 26.36 12.561 39.755 34.236 1498.2423 23:43:23.83M 2015-11-08T23:43:16.665Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.756 34.237 1498.2439 23:43:24.05M 2015-11-08T23:43:16.870Z|I-OCEAN7-304-XXXX| 26.35 12.561 39.758 34.238 1498.2448 23:43:24.25M 2015-11-08T23:43:17.070Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.758 34.239 1498.2452 23:43:24.45M 2015-11-08T23:43:17.270Z|I-OCEAN7-304-XXXX| 26.27 12.561 39.759 34.239 1498.2450 23:43:24.65M 2015-11-08T23:43:17.475Z|I-OCEAN7-304-XXXX| 26.25 12.561 39.759 34.240 1498.2439 23:43:24.85M 2015-11-08T23:43:17.680Z|I-OCEAN7-304-XXXX| 26.25 12.561 39.759 34.240 1498.2434 23:43:25.06M 2015-11-08T23:43:17.885Z|I-OCEAN7-304-XXXX| 26.20 12.561 39.759 34.240 1498.2427 23:43:25.27M 2015-11-08T23:43:18.085Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.759 34.241 1498.2418 23:43:25.46M 2015-11-08T23:43:18.307Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.760 34.242 1498.2424 23:43:25.66M 2015-11-08T23:43:18.490Z|I-OCEAN7-304-XXXX| 26.13 12.561 39.761 34.242 1498.2433 23:43:25.86M 2015-11-08T23:43:18.695Z|I-OCEAN7-304-XXXX| 26.12 12.561 39.762 34.243 1498.2450 23:43:26.08M 2015-11-08T23:43:18.895Z|I-OCEAN7-304-XXXX| 26.11 12.561 39.763 34.244 1498.2458 23:43:26.28M 2015-11-08T23:43:19.100Z|I-OCEAN7-304-XXXX| 26.11 12.561 39.763 34.244 1498.2469 23:43:26.48M 2015-11-08T23:43:19.305Z|I-OCEAN7-304-XXXX| 26.10 12.562 39.763 34.243 1498.2477 23:43:26.68M 2015-11-08T23:43:19.507Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.762 34.243 1498.2479 23:43:26.88M 2015-11-08T23:43:19.710Z|I-OCEAN7-304-XXXX| 26.17 12.562 39.762 34.242 1498.2484 23:43:27.10M 2015-11-08T23:43:19.925Z|I-OCEAN7-304-XXXX| 26.19 12.562 39.761 34.241 1498.2479 23:43:27.29M 2015-11-08T23:43:20.115Z|I-OCEAN7-304-XXXX| 26.20 12.562 39.760 34.240 1498.2477 23:43:27.51M 2015-11-08T23:43:20.320Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.760 34.240 1498.2472 23:43:27.69M 2015-11-08T23:43:20.520Z|I-OCEAN7-304-XXXX| 26.28 12.562 39.760 34.240 1498.2489 23:43:27.89M 2015-11-08T23:43:20.726Z|I-OCEAN7-304-XXXX| 26.28 12.562 39.761 34.240 1498.2496 23:43:28.11M 2015-11-08T23:43:20.925Z|I-OCEAN7-304-XXXX| 26.28 12.562 39.761 34.241 1498.2494 23:43:28.31M 2015-11-08T23:43:21.130Z|I-OCEAN7-304-XXXX| 26.28 12.562 39.761 34.241 1498.2491 23:43:28.51M 2015-11-08T23:43:21.335Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.760 34.240 1498.2484 23:43:28.71M 2015-11-08T23:43:21.535Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.760 34.240 1498.2482 23:43:28.91M 2015-11-08T23:43:21.740Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.760 34.240 1498.2472 23:43:29.12M 2015-11-08T23:43:21.945Z|I-OCEAN7-304-XXXX| 26.35 12.561 39.759 34.240 1498.2467 23:43:29.32M 2015-11-08T23:43:22.150Z|I-OCEAN7-304-XXXX| 26.32 12.561 39.759 34.239 1498.2454 23:43:29.52M 2015-11-08T23:43:22.351Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.759 34.239 1498.2463 23:43:29.72M 2015-11-08T23:43:22.556Z|I-OCEAN7-304-XXXX| 26.33 12.561 39.759 34.240 1498.2468 23:43:29.92M 2015-11-08T23:43:22.755Z|I-OCEAN7-304-XXXX| 26.36 12.561 39.759 34.240 1498.2467 23:43:30.14M 2015-11-08T23:43:22.955Z|I-OCEAN7-304-XXXX| 26.36 12.561 39.759 34.239 1498.2462 23:43:30.34M 2015-11-08T23:43:23.161Z|I-OCEAN7-304-XXXX| 26.36 12.561 39.759 34.240 1498.2457 23:43:30.53M 2015-11-08T23:43:23.365Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.759 34.240 1498.2448 23:43:30.74M 2015-11-08T23:43:23.577Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.759 34.240 1498.2456 23:43:30.94M 2015-11-08T23:43:23.771Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.759 34.240 1498.2452 23:43:31.15M 2015-11-08T23:43:23.975Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.760 34.240 1498.2463 23:43:31.35M 2015-11-08T23:43:24.176Z|I-OCEAN7-304-XXXX| 26.29 12.562 39.757 34.238 1498.2448 23:43:31.55M 2015-11-08T23:43:24.396Z|I-OCEAN7-304-XXXX| 26.29 12.562 39.758 34.238 1498.2463 23:43:31.75M 2015-11-08T23:43:24.581Z|I-OCEAN7-304-XXXX| 26.26 12.562 39.758 34.238 1498.2456 23:43:31.97M 2015-11-08T23:43:24.786Z|I-OCEAN7-304-XXXX| 26.27 12.562 39.759 34.239 1498.2466 23:43:32.17M 2015-11-08T23:43:24.991Z|I-OCEAN7-304-XXXX| 26.24 12.562 39.759 34.239 1498.2462 23:43:32.37M 2015-11-08T23:43:25.191Z|I-OCEAN7-304-XXXX| 26.25 12.562 39.758 34.239 1498.2448 23:43:32.57M 2015-11-08T23:43:25.396Z|I-OCEAN7-304-XXXX| 26.28 12.561 39.758 34.239 1498.2437 23:43:32.77M 2015-11-08T23:43:25.596Z|I-OCEAN7-304-XXXX| 26.25 12.561 39.757 34.238 1498.2427 23:43:32.97M 2015-11-08T23:43:25.801Z|I-OCEAN7-304-XXXX| 26.26 12.561 39.758 34.239 1498.2424 23:43:33.18M 2015-11-08T23:43:26.006Z|I-OCEAN7-304-XXXX| 26.28 12.561 39.758 34.239 1498.2429 23:43:33.38M 2015-11-08T23:43:26.206Z|I-OCEAN7-304-XXXX| 26.25 12.561 39.758 34.239 1498.2429 23:43:33.58M 2015-11-08T23:43:26.411Z|I-OCEAN7-304-XXXX| 26.24 12.561 39.758 34.239 1498.2434 23:43:33.78M 2015-11-08T23:43:26.611Z|I-OCEAN7-304-XXXX| 26.25 12.563 39.759 34.238 1498.2477 23:43:34.00M 2015-11-08T23:43:26.816Z|I-OCEAN7-304-XXXX| 26.26 12.563 39.759 34.238 1498.2485 23:43:34.20M 2015-11-08T23:43:27.021Z|I-OCEAN7-304-XXXX| 26.26 12.563 39.760 34.239 1498.2502 23:43:34.40M 2015-11-08T23:43:27.221Z|I-OCEAN7-304-XXXX| 26.27 12.563 39.760 34.239 1498.2516 23:43:34.60M 2015-11-08T23:43:27.426Z|I-OCEAN7-304-XXXX| 26.31 12.564 39.755 34.234 1498.2463 23:43:34.80M 2015-11-08T23:43:27.631Z|I-OCEAN7-304-XXXX| 26.25 12.564 39.756 34.235 1498.2467 23:43:35.02M 2015-11-08T23:43:27.831Z|I-OCEAN7-304-XXXX| 26.29 12.564 39.757 34.236 1498.2483 23:43:35.21M 2015-11-08T23:43:28.036Z|I-OCEAN7-304-XXXX| 26.31 12.564 39.758 34.237 1498.2502 23:43:35.42M 2015-11-08T23:43:28.236Z|I-OCEAN7-304-XXXX| 26.32 12.563 39.759 34.238 1498.2509 23:43:35.61M 2015-11-08T23:43:28.441Z|I-OCEAN7-304-XXXX| 26.28 12.563 39.760 34.239 1498.2510 23:43:35.81M 2015-11-08T23:43:28.641Z|I-OCEAN7-304-XXXX| 26.32 12.563 39.761 34.240 1498.2520 23:43:36.03M 2015-11-08T23:43:28.866Z|I-OCEAN7-304-XXXX| 26.32 12.563 39.761 34.241 1498.2520 23:43:36.23M 2015-11-08T23:43:29.051Z|I-OCEAN7-304-XXXX| 26.30 12.563 39.762 34.241 1498.2523 23:43:36.45M 2015-11-08T23:43:29.251Z|I-OCEAN7-304-XXXX| 26.30 12.562 39.762 34.241 1498.2516 23:43:36.63M 2015-11-08T23:43:29.456Z|I-OCEAN7-304-XXXX| 26.33 12.562 39.761 34.241 1498.2504 23:43:36.83M 2015-11-08T23:43:29.656Z|I-OCEAN7-304-XXXX| 26.33 12.562 39.761 34.241 1498.2489 23:43:37.04M 2015-11-08T23:43:29.861Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.760 34.240 1498.2479 23:43:37.24M 2015-11-08T23:43:30.061Z|I-OCEAN7-304-XXXX| 26.33 12.561 39.759 34.240 1498.2468 23:43:37.44M 2015-11-08T23:43:30.266Z|I-OCEAN7-304-XXXX| 26.29 12.562 39.759 34.239 1498.2455 23:43:37.64M 2015-11-08T23:43:30.471Z|I-OCEAN7-304-XXXX| 26.29 12.562 39.758 34.239 1498.2455 23:43:37.84M 2015-11-08T23:43:30.676Z|I-OCEAN7-304-XXXX| 26.29 12.562 39.758 34.238 1498.2454 23:43:38.06M 2015-11-08T23:43:30.871Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.757 34.237 1498.2461 23:43:38.26M 2015-11-08T23:43:31.081Z|I-OCEAN7-304-XXXX| 26.33 12.563 39.756 34.236 1498.2458 23:43:38.45M 2015-11-08T23:43:31.281Z|I-OCEAN7-304-XXXX| 26.33 12.563 39.755 34.235 1498.2449 23:43:38.66M 2015-11-08T23:43:31.486Z|I-OCEAN7-304-XXXX| 26.30 12.563 39.755 34.235 1498.2439 23:43:38.86M 2015-11-08T23:43:31.686Z|I-OCEAN7-304-XXXX| 26.30 12.563 39.755 34.234 1498.2440 23:43:39.07M 2015-11-08T23:43:31.891Z|I-OCEAN7-304-XXXX| 26.31 12.563 39.754 34.234 1498.2440 23:43:39.27M 2015-11-08T23:43:32.096Z|I-OCEAN7-304-XXXX| 26.30 12.563 39.754 34.233 1498.2429 23:43:39.47M 2015-11-08T23:43:32.301Z|I-OCEAN7-304-XXXX| 26.30 12.563 39.754 34.233 1498.2427 23:43:39.67M 2015-11-08T23:43:32.501Z|I-OCEAN7-304-XXXX| 26.25 12.563 39.754 34.234 1498.2421 23:43:39.87M 2015-11-08T23:43:32.701Z|I-OCEAN7-304-XXXX| 26.26 12.563 39.754 34.234 1498.2428 23:43:40.09M 2015-11-08T23:43:32.906Z|I-OCEAN7-304-XXXX| 26.27 12.563 39.754 34.233 1498.2428 23:43:40.29M 2015-11-08T23:43:33.111Z|I-OCEAN7-304-XXXX| 26.27 12.563 39.754 34.233 1498.2433 23:43:40.49M 2015-11-08T23:43:33.326Z|I-OCEAN7-304-XXXX| 26.27 12.563 39.755 34.234 1498.2434 23:43:40.69M 2015-11-08T23:43:33.516Z|I-OCEAN7-304-XXXX| 26.26 12.562 39.755 34.235 1498.2427 23:43:40.90M 2015-11-08T23:43:33.716Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.755 34.235 1498.2413 23:43:41.10M 2015-11-08T23:43:33.927Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.755 34.235 1498.2408 23:43:41.30M 2015-11-08T23:43:34.126Z|I-OCEAN7-304-XXXX| 26.19 12.562 39.755 34.236 1498.2402 23:43:41.50M 2015-11-08T23:43:34.331Z|I-OCEAN7-304-XXXX| 26.18 12.562 39.755 34.235 1498.2406 23:43:41.70M 2015-11-08T23:43:34.531Z|I-OCEAN7-304-XXXX| 26.21 12.562 39.755 34.235 1498.2412 23:43:41.90M 2015-11-08T23:43:34.731Z|I-OCEAN7-304-XXXX| 26.17 12.562 39.755 34.235 1498.2404 23:43:42.12M 2015-11-08T23:43:34.936Z|I-OCEAN7-304-XXXX| 26.17 12.562 39.755 34.235 1498.2405 23:43:42.32M 2015-11-08T23:43:35.141Z|I-OCEAN7-304-XXXX| 26.21 12.562 39.756 34.236 1498.2422 23:43:42.52M 2015-11-08T23:43:35.341Z|I-OCEAN7-304-XXXX| 26.20 12.562 39.755 34.235 1498.2416 23:43:42.72M 2015-11-08T23:43:35.546Z|I-OCEAN7-304-XXXX| 26.20 12.562 39.756 34.236 1498.2427 23:43:42.92M 2015-11-08T23:43:35.746Z|I-OCEAN7-304-XXXX| 26.26 12.562 39.756 34.235 1498.2438 23:43:43.13M 2015-11-08T23:43:35.951Z|I-OCEAN7-304-XXXX| 26.26 12.563 39.756 34.236 1498.2443 23:43:43.33M 2015-11-08T23:43:36.156Z|I-OCEAN7-304-XXXX| 26.30 12.563 39.755 34.235 1498.2443 23:43:43.53M 2015-11-08T23:43:36.356Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.754 34.234 1498.2428 23:43:43.73M 2015-11-08T23:43:36.561Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.754 34.234 1498.2415 23:43:43.93M 2015-11-08T23:43:36.766Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.753 34.234 1498.2413 23:43:44.15M 2015-11-08T23:43:36.966Z|I-OCEAN7-304-XXXX| 26.38 12.562 39.753 34.233 1498.2417 23:43:44.35M 2015-11-08T23:43:37.171Z|I-OCEAN7-304-XXXX| 26.40 12.562 39.753 34.234 1498.2415 23:43:44.55M 2015-11-08T23:43:37.390Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.753 34.234 1498.2407 23:43:44.75M 2015-11-08T23:43:37.576Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.753 34.234 1498.2397 23:43:44.95M 2015-11-08T23:43:37.796Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.752 34.234 1498.2380 23:43:45.16M 2015-11-08T23:43:37.986Z|I-OCEAN7-304-XXXX| 26.41 12.560 39.751 34.233 1498.2367 23:43:45.38M 2015-11-08T23:43:38.186Z|I-OCEAN7-304-XXXX| 26.43 12.560 39.750 34.232 1498.2357 23:43:45.56M 2015-11-08T23:43:38.386Z|I-OCEAN7-304-XXXX| 26.44 12.560 39.750 34.232 1498.2354 23:43:45.76M 2015-11-08T23:43:38.591Z|I-OCEAN7-304-XXXX| 26.44 12.560 39.749 34.231 1498.2340 23:43:45.96M 2015-11-08T23:43:38.791Z|I-OCEAN7-304-XXXX| 26.40 12.560 39.748 34.230 1498.2317 23:43:46.18M 2015-11-08T23:43:38.996Z|I-OCEAN7-304-XXXX| 26.40 12.560 39.747 34.230 1498.2307 23:43:46.38M 2015-11-08T23:43:39.201Z|I-OCEAN7-304-XXXX| 26.41 12.560 39.748 34.230 1498.2311 23:43:46.58M 2015-11-08T23:43:39.401Z|I-OCEAN7-304-XXXX| 26.41 12.560 39.748 34.231 1498.2314 23:43:46.78M 2015-11-08T23:43:39.606Z|I-OCEAN7-304-XXXX| 26.41 12.560 39.748 34.230 1498.2313 23:43:46.97M 2015-11-08T23:43:39.806Z|I-OCEAN7-304-XXXX| 26.40 12.560 39.748 34.231 1498.2311 23:43:47.19M 2015-11-08T23:43:40.011Z|I-OCEAN7-304-XXXX| 26.36 12.560 39.748 34.231 1498.2305 23:43:47.39M 2015-11-08T23:43:40.216Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.748 34.231 1498.2303 23:43:47.59M 2015-11-08T23:43:40.416Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.747 34.229 1498.2271 23:43:47.79M 2015-11-08T23:43:40.621Z|I-OCEAN7-304-XXXX| 26.27 12.559 39.747 34.230 1498.2272 23:43:48.01M 2015-11-08T23:43:40.826Z|I-OCEAN7-304-XXXX| 26.27 12.559 39.746 34.229 1498.2263 23:43:48.21M 2015-11-08T23:43:41.041Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.746 34.229 1498.2258 23:43:48.41M 2015-11-08T23:43:41.231Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.746 34.229 1498.2262 23:43:48.60M 2015-11-08T23:43:41.443Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.747 34.229 1498.2268 23:43:48.81M 2015-11-08T23:43:41.643Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.744 34.227 1498.2240 23:43:49.02M 2015-11-08T23:43:41.836Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.744 34.227 1498.2239 23:43:49.22M 2015-11-08T23:43:42.041Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.744 34.227 1498.2240 23:43:49.42M 2015-11-08T23:43:42.261Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.744 34.227 1498.2238 23:43:49.62M 2015-11-08T23:43:42.446Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.744 34.227 1498.2235 23:43:49.84M 2015-11-08T23:43:42.652Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.745 34.227 1498.2241 23:43:50.04M 2015-11-08T23:43:42.856Z|I-OCEAN7-304-XXXX| 26.22 12.560 39.745 34.228 1498.2247 23:43:50.24M 2015-11-08T23:43:43.056Z|I-OCEAN7-304-XXXX| 26.22 12.560 39.745 34.227 1498.2251 23:43:50.44M 2015-11-08T23:43:43.261Z|I-OCEAN7-304-XXXX| 26.16 12.560 39.745 34.228 1498.2244 23:43:50.64M 2015-11-08T23:43:43.466Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.746 34.228 1498.2249 23:43:50.84M 2015-11-08T23:43:43.666Z|I-OCEAN7-304-XXXX| 26.22 12.560 39.745 34.228 1498.2250 23:43:51.06M 2015-11-08T23:43:43.871Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.745 34.227 1498.2261 23:43:51.25M 2015-11-08T23:43:44.076Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.745 34.227 1498.2269 23:43:51.45M 2015-11-08T23:43:44.276Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.745 34.227 1498.2262 23:43:51.65M 2015-11-08T23:43:44.477Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.746 34.228 1498.2263 23:43:51.85M 2015-11-08T23:43:44.681Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.747 34.229 1498.2280 23:43:52.07M 2015-11-08T23:43:44.886Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.745 34.227 1498.2266 23:43:52.27M 2015-11-08T23:43:45.086Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.745 34.228 1498.2274 23:43:52.47M 2015-11-08T23:43:45.291Z|I-OCEAN7-304-XXXX| 26.33 12.560 39.746 34.228 1498.2286 23:43:52.67M 2015-11-08T23:43:45.491Z|I-OCEAN7-304-XXXX| 26.36 12.561 39.745 34.227 1498.2292 23:43:52.87M 2015-11-08T23:43:45.696Z|I-OCEAN7-304-XXXX| 26.30 12.561 39.744 34.226 1498.2272 23:43:53.08M 2015-11-08T23:43:45.901Z|I-OCEAN7-304-XXXX| 26.30 12.561 39.743 34.225 1498.2269 23:43:53.28M 2015-11-08T23:43:46.102Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.742 34.223 1498.2257 23:43:53.48M 2015-11-08T23:43:46.301Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.740 34.222 1498.2242 23:43:53.68M 2015-11-08T23:43:46.512Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.740 34.222 1498.2242 23:43:53.88M 2015-11-08T23:43:46.732Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.740 34.222 1498.2230 23:43:54.10M 2015-11-08T23:43:46.916Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.740 34.222 1498.2222 23:43:54.32M 2015-11-08T23:43:47.117Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.746 34.227 1498.2286 23:43:54.50M 2015-11-08T23:43:47.322Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.747 34.229 1498.2307 23:43:54.69M 2015-11-08T23:43:47.527Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.748 34.229 1498.2333 23:43:54.89M 2015-11-08T23:43:47.727Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.748 34.229 1498.2333 23:43:55.11M 2015-11-08T23:43:47.932Z|I-OCEAN7-304-XXXX| 26.33 12.561 39.748 34.229 1498.2330 23:43:55.31M 2015-11-08T23:43:48.132Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.747 34.228 1498.2310 23:43:55.51M 2015-11-08T23:43:48.336Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.745 34.227 1498.2296 23:43:55.71M 2015-11-08T23:43:48.542Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.744 34.226 1498.2277 23:43:55.91M 2015-11-08T23:43:48.742Z|I-OCEAN7-304-XXXX| 26.28 12.561 39.743 34.225 1498.2260 23:43:56.13M 2015-11-08T23:43:48.947Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.742 34.225 1498.2246 23:43:56.33M 2015-11-08T23:43:49.152Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.741 34.223 1498.2236 23:43:56.53M 2015-11-08T23:43:49.352Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.741 34.223 1498.2238 23:43:56.73M 2015-11-08T23:43:49.552Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.740 34.222 1498.2238 23:43:56.93M 2015-11-08T23:43:49.757Z|I-OCEAN7-304-XXXX| 26.33 12.561 39.739 34.222 1498.2219 23:43:57.14M 2015-11-08T23:43:49.962Z|I-OCEAN7-304-XXXX| 26.33 12.560 39.739 34.221 1498.2209 23:43:57.34M 2015-11-08T23:43:50.162Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.738 34.220 1498.2200 23:43:57.54M 2015-11-08T23:43:50.367Z|I-OCEAN7-304-XXXX| 26.33 12.560 39.737 34.220 1498.2183 23:43:57.74M 2015-11-08T23:43:50.572Z|I-OCEAN7-304-XXXX| 26.32 12.559 39.737 34.220 1498.2163 23:43:57.94M 2015-11-08T23:43:50.772Z|I-OCEAN7-304-XXXX| 26.34 12.559 39.736 34.219 1498.2155 23:43:58.16M 2015-11-08T23:43:50.972Z|I-OCEAN7-304-XXXX| 26.33 12.560 39.735 34.218 1498.2145 23:43:58.36M 2015-11-08T23:43:51.197Z|I-OCEAN7-304-XXXX| 26.33 12.560 39.734 34.217 1498.2136 23:43:58.55M 2015-11-08T23:43:51.382Z|I-OCEAN7-304-XXXX| 26.33 12.560 39.733 34.216 1498.2125 23:43:58.77M 2015-11-08T23:43:51.587Z|I-OCEAN7-304-XXXX| 26.37 12.559 39.732 34.216 1498.2119 23:43:58.95M 2015-11-08T23:43:51.787Z|I-OCEAN7-304-XXXX| 26.38 12.559 39.732 34.216 1498.2115 23:43:59.17M 2015-11-08T23:43:51.992Z|I-OCEAN7-304-XXXX| 26.35 12.559 39.732 34.216 1498.2102 23:43:59.37M 2015-11-08T23:43:52.192Z|I-OCEAN7-304-XXXX| 26.35 12.559 39.737 34.221 1498.2158 23:43:59.57M 2015-11-08T23:43:52.397Z|I-OCEAN7-304-XXXX| 26.35 12.559 39.738 34.221 1498.2163 23:43:59.77M 2015-11-08T23:43:52.602Z|I-OCEAN7-304-XXXX| 26.35 12.559 39.745 34.229 1498.2256 23:43:59.97M 2015-11-08T23:43:52.802Z|I-OCEAN7-304-XXXX| 26.31 12.559 39.746 34.229 1498.2253 23:44:00.19M 2015-11-08T23:43:53.007Z|I-OCEAN7-304-XXXX| 26.30 12.559 39.739 34.222 1498.2179 23:44:00.39M 2015-11-08T23:43:53.207Z|I-OCEAN7-304-XXXX| 26.27 12.559 39.738 34.221 1498.2163 23:44:00.59M 2015-11-08T23:43:53.412Z|I-OCEAN7-304-XXXX| 26.28 12.559 39.737 34.220 1498.2152 23:44:00.78M 2015-11-08T23:43:53.617Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.735 34.218 1498.2139 23:44:01.00M 2015-11-08T23:43:53.817Z|I-OCEAN7-304-XXXX| 26.21 12.559 39.733 34.217 1498.2106 23:44:01.20M 2015-11-08T23:43:54.022Z|I-OCEAN7-304-XXXX| 26.21 12.559 39.732 34.215 1498.2083 23:44:01.40M 2015-11-08T23:43:54.227Z|I-OCEAN7-304-XXXX| 26.18 12.559 39.731 34.214 1498.2063 23:44:01.60M 2015-11-08T23:43:54.427Z|I-OCEAN7-304-XXXX| 26.18 12.559 39.739 34.222 1498.2155 23:44:01.80M 2015-11-08T23:43:54.627Z|I-OCEAN7-304-XXXX| 26.17 12.559 39.740 34.223 1498.2170 23:44:02.02M 2015-11-08T23:43:54.832Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.751 34.233 1498.2305 23:44:02.22M 2015-11-08T23:43:55.037Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.751 34.233 1498.2312 23:44:02.41M 2015-11-08T23:43:55.237Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.751 34.233 1498.2311 23:44:02.62M 2015-11-08T23:43:55.442Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.751 34.233 1498.2306 23:44:02.81M 2015-11-08T23:43:55.662Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.751 34.233 1498.2296 23:44:03.03M 2015-11-08T23:43:55.852Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.751 34.233 1498.2301 23:44:03.25M 2015-11-08T23:43:56.052Z|I-OCEAN7-304-XXXX| 26.15 12.560 39.751 34.233 1498.2300 23:44:03.43M 2015-11-08T23:43:56.257Z|I-OCEAN7-304-XXXX| 26.15 12.560 39.750 34.232 1498.2301 23:44:03.63M 2015-11-08T23:43:56.457Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.749 34.231 1498.2290 23:44:03.83M 2015-11-08T23:43:56.662Z|I-OCEAN7-304-XXXX| 26.21 12.560 39.747 34.230 1498.2271 23:44:04.05M 2015-11-08T23:43:56.862Z|I-OCEAN7-304-XXXX| 26.22 12.559 39.746 34.229 1498.2245 23:44:04.25M 2015-11-08T23:43:57.067Z|I-OCEAN7-304-XXXX| 26.26 12.559 39.743 34.226 1498.2228 23:44:04.44M 2015-11-08T23:43:57.267Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.741 34.224 1498.2207 23:44:04.65M 2015-11-08T23:43:57.472Z|I-OCEAN7-304-XXXX| 26.30 12.560 39.739 34.222 1498.2191 23:44:04.84M 2015-11-08T23:43:57.677Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.737 34.220 1498.2175 23:44:05.06M 2015-11-08T23:43:57.877Z|I-OCEAN7-304-XXXX| 26.37 12.560 39.735 34.218 1498.2157 23:44:05.26M 2015-11-08T23:43:58.082Z|I-OCEAN7-304-XXXX| 26.37 12.560 39.735 34.218 1498.2159 23:44:05.46M 2015-11-08T23:43:58.287Z|I-OCEAN7-304-XXXX| 26.40 12.560 39.743 34.226 1498.2253 23:44:05.66M 2015-11-08T23:43:58.487Z|I-OCEAN7-304-XXXX| 26.43 12.559 39.743 34.226 1498.2256 23:44:05.86M 2015-11-08T23:43:58.692Z|I-OCEAN7-304-XXXX| 26.43 12.559 39.740 34.223 1498.2218 23:44:06.08M 2015-11-08T23:43:58.892Z|I-OCEAN7-304-XXXX| 26.47 12.560 39.739 34.222 1498.2213 23:44:06.28M 2015-11-08T23:43:59.097Z|I-OCEAN7-304-XXXX| 26.47 12.559 39.737 34.221 1498.2191 23:44:06.48M 2015-11-08T23:43:59.302Z|I-OCEAN7-304-XXXX| 26.51 12.559 39.736 34.219 1498.2173 23:44:06.68M 2015-11-08T23:43:59.502Z|I-OCEAN7-304-XXXX| 26.51 12.559 39.737 34.220 1498.2183 23:44:06.87M 2015-11-08T23:43:59.707Z|I-OCEAN7-304-XXXX| 26.51 12.559 39.736 34.220 1498.2186 23:44:07.09M 2015-11-08T23:43:59.912Z|I-OCEAN7-304-XXXX| 26.50 12.560 39.744 34.226 1498.2283 23:44:07.29M 2015-11-08T23:44:00.132Z|I-OCEAN7-304-XXXX| 26.50 12.560 39.738 34.221 1498.2219 23:44:07.49M 2015-11-08T23:44:00.317Z|I-OCEAN7-304-XXXX| 26.46 12.560 39.738 34.220 1498.2211 23:44:07.71M 2015-11-08T23:44:00.517Z|I-OCEAN7-304-XXXX| 26.42 12.560 39.738 34.220 1498.2198 23:44:07.89M 2015-11-08T23:44:00.723Z|I-OCEAN7-304-XXXX| 26.42 12.560 39.734 34.216 1498.2152 23:44:08.11M 2015-11-08T23:44:00.927Z|I-OCEAN7-304-XXXX| 26.38 12.560 39.733 34.216 1498.2146 23:44:08.31M 2015-11-08T23:44:01.127Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.733 34.216 1498.2136 23:44:08.51M 2015-11-08T23:44:01.332Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.733 34.216 1498.2136 23:44:08.71M 2015-11-08T23:44:01.537Z|I-OCEAN7-304-XXXX| 26.26 12.561 39.734 34.216 1498.2144 23:44:08.91M 2015-11-08T23:44:01.737Z|I-OCEAN7-304-XXXX| 26.22 12.558 39.743 34.227 1498.2181 23:44:09.13M 2015-11-08T23:44:01.942Z|I-OCEAN7-304-XXXX| 26.21 12.557 39.744 34.229 1498.2180 23:44:09.32M 2015-11-08T23:44:02.142Z|I-OCEAN7-304-XXXX| 26.18 12.557 39.746 34.231 1498.2179 23:44:09.52M 2015-11-08T23:44:02.347Z|I-OCEAN7-304-XXXX| 26.13 12.556 39.747 34.232 1498.2179 23:44:09.72M 2015-11-08T23:44:02.547Z|I-OCEAN7-304-XXXX| 26.09 12.556 39.748 34.234 1498.2181 23:44:09.92M 2015-11-08T23:44:02.752Z|I-OCEAN7-304-XXXX| 26.03 12.556 39.750 34.236 1498.2179 23:44:10.14M 2015-11-08T23:44:02.963Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.742 34.229 1498.2091 23:44:10.34M 2015-11-08T23:44:03.157Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.741 34.227 1498.2067 23:44:10.54M 2015-11-08T23:44:03.362Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.739 34.226 1498.2051 23:44:10.73M 2015-11-08T23:44:03.562Z|I-OCEAN7-304-XXXX| 26.10 12.555 39.738 34.225 1498.2054 23:44:10.93M 2015-11-08T23:44:03.767Z|I-OCEAN7-304-XXXX| 26.10 12.556 39.737 34.224 1498.2040 23:44:11.15M 2015-11-08T23:44:03.972Z|I-OCEAN7-304-XXXX| 26.10 12.556 39.738 34.225 1498.2064 23:44:11.35M 2015-11-08T23:44:04.172Z|I-OCEAN7-304-XXXX| 26.13 12.556 39.739 34.225 1498.2086 23:44:11.55M 2015-11-08T23:44:04.377Z|I-OCEAN7-304-XXXX| 26.17 12.557 39.740 34.226 1498.2115 23:44:11.75M 2015-11-08T23:44:04.592Z|I-OCEAN7-304-XXXX| 26.20 12.557 39.741 34.226 1498.2139 23:44:11.95M 2015-11-08T23:44:04.782Z|I-OCEAN7-304-XXXX| 26.20 12.557 39.743 34.228 1498.2166 23:44:12.18M 2015-11-08T23:44:04.987Z|I-OCEAN7-304-XXXX| 26.25 12.558 39.744 34.229 1498.2200 23:44:12.37M 2015-11-08T23:44:05.187Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.745 34.229 1498.2227 23:44:12.57M 2015-11-08T23:44:05.392Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.746 34.230 1498.2245 23:44:12.76M 2015-11-08T23:44:05.592Z|I-OCEAN7-304-XXXX| 26.34 12.559 39.741 34.225 1498.2195 23:44:12.96M 2015-11-08T23:44:05.797Z|I-OCEAN7-304-XXXX| 26.34 12.559 39.740 34.223 1498.2185 23:44:13.18M 2015-11-08T23:44:06.002Z|I-OCEAN7-304-XXXX| 26.43 12.559 39.738 34.221 1498.2186 23:44:13.38M 2015-11-08T23:44:06.202Z|I-OCEAN7-304-XXXX| 26.49 12.559 39.737 34.220 1498.2192 23:44:13.58M 2015-11-08T23:44:06.402Z|I-OCEAN7-304-XXXX| 26.49 12.560 39.739 34.222 1498.2229 23:44:13.78M 2015-11-08T23:44:06.607Z|I-OCEAN7-304-XXXX| 26.48 12.560 39.740 34.222 1498.2246 23:44:14.00M 2015-11-08T23:44:06.812Z|I-OCEAN7-304-XXXX| 26.48 12.561 39.741 34.223 1498.2264 23:44:14.20M 2015-11-08T23:44:07.012Z|I-OCEAN7-304-XXXX| 26.53 12.561 39.741 34.223 1498.2281 23:44:14.40M 2015-11-08T23:44:07.217Z|I-OCEAN7-304-XXXX| 26.49 12.561 39.742 34.224 1498.2288 23:44:14.59M 2015-11-08T23:44:07.443Z|I-OCEAN7-304-XXXX| 26.49 12.561 39.744 34.225 1498.2301 23:44:14.79M 2015-11-08T23:44:07.622Z|I-OCEAN7-304-XXXX| 26.48 12.561 39.745 34.227 1498.2322 23:44:15.01M 2015-11-08T23:44:07.828Z|I-OCEAN7-304-XXXX| 26.46 12.561 39.746 34.227 1498.2328 23:44:15.21M 2015-11-08T23:44:08.032Z|I-OCEAN7-304-XXXX| 26.42 12.561 39.736 34.218 1498.2212 23:44:15.41M 2015-11-08T23:44:08.232Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.736 34.218 1498.2201 23:44:15.61M 2015-11-08T23:44:08.432Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.735 34.217 1498.2195 23:44:15.81M 2015-11-08T23:44:08.637Z|I-OCEAN7-304-XXXX| 26.37 12.561 39.736 34.217 1498.2200 23:44:16.02M 2015-11-08T23:44:08.843Z|I-OCEAN7-304-XXXX| 26.37 12.561 39.737 34.218 1498.2203 23:44:16.22M 2015-11-08T23:44:09.063Z|I-OCEAN7-304-XXXX| 26.33 12.561 39.737 34.219 1498.2208 23:44:16.43M 2015-11-08T23:44:09.248Z|I-OCEAN7-304-XXXX| 26.32 12.561 39.738 34.220 1498.2205 23:44:16.64M 2015-11-08T23:44:09.453Z|I-OCEAN7-304-XXXX| 26.28 12.561 39.738 34.220 1498.2196 23:44:16.82M 2015-11-08T23:44:09.652Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.738 34.221 1498.2191 23:44:17.04M 2015-11-08T23:44:09.857Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.738 34.221 1498.2186 23:44:17.24M 2015-11-08T23:44:10.057Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.738 34.220 1498.2180 23:44:17.44M 2015-11-08T23:44:10.278Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.737 34.219 1498.2162 23:44:17.64M 2015-11-08T23:44:10.467Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.737 34.219 1498.2156 23:44:17.84M 2015-11-08T23:44:10.667Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.737 34.219 1498.2148 23:44:18.06M 2015-11-08T23:44:10.873Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.734 34.218 1498.2119 23:44:18.26M 2015-11-08T23:44:11.087Z|I-OCEAN7-304-XXXX| 26.15 12.559 39.733 34.217 1498.2092 23:44:18.46M 2015-11-08T23:44:11.277Z|I-OCEAN7-304-XXXX| 26.14 12.559 39.733 34.216 1498.2083 23:44:18.66M 2015-11-08T23:44:11.483Z|I-OCEAN7-304-XXXX| 26.13 12.559 39.732 34.215 1498.2069 23:44:18.85M 2015-11-08T23:44:11.683Z|I-OCEAN7-304-XXXX| 26.15 12.559 39.731 34.214 1498.2062 23:44:19.07M 2015-11-08T23:44:11.888Z|I-OCEAN7-304-XXXX| 26.15 12.559 39.730 34.213 1498.2056 23:44:19.27M 2015-11-08T23:44:12.093Z|I-OCEAN7-304-XXXX| 26.16 12.559 39.729 34.213 1498.2048 23:44:19.47M 2015-11-08T23:44:12.293Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.728 34.212 1498.2057 23:44:19.67M 2015-11-08T23:44:12.498Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.728 34.212 1498.2062 23:44:19.87M 2015-11-08T23:44:12.698Z|I-OCEAN7-304-XXXX| 26.21 12.560 39.728 34.211 1498.2053 23:44:20.09M 2015-11-08T23:44:12.903Z|I-OCEAN7-304-XXXX| 26.26 12.560 39.728 34.211 1498.2052 23:44:20.29M 2015-11-08T23:44:13.103Z|I-OCEAN7-304-XXXX| 26.29 12.560 39.727 34.211 1498.2052 23:44:20.49M 2015-11-08T23:44:13.308Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.727 34.210 1498.2056 23:44:20.68M 2015-11-08T23:44:13.528Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.727 34.210 1498.2058 23:44:20.88M 2015-11-08T23:44:13.713Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.726 34.210 1498.2054 23:44:21.12M 2015-11-08T23:44:13.918Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.727 34.210 1498.2056 23:44:21.30M 2015-11-08T23:44:14.123Z|I-OCEAN7-304-XXXX| 26.38 12.560 39.735 34.218 1498.2155 23:44:21.50M 2015-11-08T23:44:14.328Z|I-OCEAN7-304-XXXX| 26.39 12.560 39.734 34.217 1498.2145 23:44:21.70M 2015-11-08T23:44:14.528Z|I-OCEAN7-304-XXXX| 26.36 12.559 39.734 34.217 1498.2125 23:44:21.90M 2015-11-08T23:44:14.728Z|I-OCEAN7-304-XXXX| 26.39 12.559 39.733 34.217 1498.2111 23:44:22.12M 2015-11-08T23:44:14.933Z|I-OCEAN7-304-XXXX| 26.38 12.558 39.732 34.217 1498.2091 23:44:22.32M 2015-11-08T23:44:15.138Z|I-OCEAN7-304-XXXX| 26.38 12.558 39.732 34.216 1498.2078 23:44:22.51M 2015-11-08T23:44:15.338Z|I-OCEAN7-304-XXXX| 26.41 12.558 39.731 34.216 1498.2070 23:44:22.71M 2015-11-08T23:44:15.543Z|I-OCEAN7-304-XXXX| 26.41 12.558 39.730 34.215 1498.2057 23:44:22.91M 2015-11-08T23:44:15.748Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.729 34.214 1498.2031 23:44:23.13M 2015-11-08T23:44:15.943Z|I-OCEAN7-304-XXXX| 26.35 12.557 39.729 34.215 1498.2015 23:44:23.33M 2015-11-08T23:44:16.153Z|I-OCEAN7-304-XXXX| 26.35 12.556 39.728 34.215 1498.2001 23:44:23.53M 2015-11-08T23:44:16.353Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.728 34.215 1498.1986 23:44:23.73M 2015-11-08T23:44:16.558Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.728 34.215 1498.1991 23:44:23.93M 2015-11-08T23:44:16.759Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.736 34.222 1498.2072 23:44:24.15M 2015-11-08T23:44:16.963Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.736 34.223 1498.2076 23:44:24.34M 2015-11-08T23:44:17.170Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.737 34.223 1498.2085 23:44:24.55M 2015-11-08T23:44:17.368Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.737 34.223 1498.2098 23:44:24.74M 2015-11-08T23:44:17.573Z|I-OCEAN7-304-XXXX| 26.30 12.557 39.738 34.223 1498.2102 23:44:24.94M 2015-11-08T23:44:17.778Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.738 34.223 1498.2113 23:44:25.16M 2015-11-08T23:44:17.993Z|I-OCEAN7-304-XXXX| 26.28 12.557 39.738 34.224 1498.2113 23:44:25.36M 2015-11-08T23:44:18.183Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.738 34.224 1498.2108 23:44:25.57M 2015-11-08T23:44:18.388Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.737 34.223 1498.2096 23:44:25.76M 2015-11-08T23:44:18.588Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.737 34.222 1498.2094 23:44:25.96M 2015-11-08T23:44:18.793Z|I-OCEAN7-304-XXXX| 26.30 12.557 39.736 34.221 1498.2091 23:44:26.18M 2015-11-08T23:44:18.993Z|I-OCEAN7-304-XXXX| 26.33 12.557 39.735 34.220 1498.2081 23:44:26.38M 2015-11-08T23:44:19.198Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.734 34.219 1498.2070 23:44:26.58M 2015-11-08T23:44:19.403Z|I-OCEAN7-304-XXXX| 26.33 12.557 39.733 34.218 1498.2065 23:44:26.78M 2015-11-08T23:44:19.603Z|I-OCEAN7-304-XXXX| 26.30 12.557 39.732 34.217 1498.2047 23:44:26.97M 2015-11-08T23:44:19.808Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.730 34.216 1498.2036 23:44:27.19M 2015-11-08T23:44:20.008Z|I-OCEAN7-304-XXXX| 26.36 12.557 39.730 34.215 1498.2036 23:44:27.39M 2015-11-08T23:44:20.213Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.729 34.214 1498.2028 23:44:27.59M 2015-11-08T23:44:20.418Z|I-OCEAN7-304-XXXX| 26.35 12.557 39.728 34.214 1498.2013 23:44:27.79M 2015-11-08T23:44:20.618Z|I-OCEAN7-304-XXXX| 26.34 12.557 39.731 34.216 1498.2048 23:44:28.01M 2015-11-08T23:44:20.818Z|I-OCEAN7-304-XXXX| 26.34 12.558 39.731 34.216 1498.2057 23:44:28.21M 2015-11-08T23:44:21.023Z|I-OCEAN7-304-XXXX| 26.34 12.558 39.732 34.216 1498.2069 23:44:28.40M 2015-11-08T23:44:21.228Z|I-OCEAN7-304-XXXX| 26.30 12.558 39.732 34.217 1498.2072 23:44:28.61M 2015-11-08T23:44:21.433Z|I-OCEAN7-304-XXXX| 26.31 12.558 39.733 34.217 1498.2083 23:44:28.81M 2015-11-08T23:44:21.633Z|I-OCEAN7-304-XXXX| 26.28 12.558 39.733 34.218 1498.2074 23:44:29.02M 2015-11-08T23:44:21.838Z|I-OCEAN7-304-XXXX| 26.27 12.558 39.733 34.218 1498.2080 23:44:29.22M 2015-11-08T23:44:22.043Z|I-OCEAN7-304-XXXX| 26.24 12.558 39.734 34.218 1498.2090 23:44:29.42M 2015-11-08T23:44:22.243Z|I-OCEAN7-304-XXXX| 26.24 12.559 39.733 34.217 1498.2090 23:44:29.62M 2015-11-08T23:44:22.463Z|I-OCEAN7-304-XXXX| 26.24 12.559 39.732 34.216 1498.2087 23:44:29.82M 2015-11-08T23:44:22.648Z|I-OCEAN7-304-XXXX| 26.26 12.559 39.732 34.216 1498.2096 23:44:30.05M 2015-11-08T23:44:22.853Z|I-OCEAN7-304-XXXX| 26.21 12.560 39.733 34.216 1498.2101 23:44:30.24M 2015-11-08T23:44:23.053Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.733 34.216 1498.2101 23:44:30.44M 2015-11-08T23:44:23.258Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.733 34.216 1498.2108 23:44:30.63M 2015-11-08T23:44:23.463Z|I-OCEAN7-304-XXXX| 26.19 12.560 39.733 34.215 1498.2109 23:44:30.83M 2015-11-08T23:44:23.663Z|I-OCEAN7-304-XXXX| 26.22 12.560 39.732 34.215 1498.2108 23:44:31.05M 2015-11-08T23:44:23.868Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.732 34.215 1498.2091 23:44:31.25M 2015-11-08T23:44:24.068Z|I-OCEAN7-304-XXXX| 26.21 12.560 39.732 34.214 1498.2100 23:44:31.45M 2015-11-08T23:44:24.273Z|I-OCEAN7-304-XXXX| 26.21 12.560 39.731 34.214 1498.2100 23:44:31.65M 2015-11-08T23:44:24.473Z|I-OCEAN7-304-XXXX| 26.26 12.560 39.731 34.213 1498.2103 23:44:31.85M 2015-11-08T23:44:24.678Z|I-OCEAN7-304-XXXX| 26.26 12.560 39.730 34.213 1498.2100 23:44:32.07M 2015-11-08T23:44:24.883Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.730 34.213 1498.2091 23:44:32.27M 2015-11-08T23:44:25.083Z|I-OCEAN7-304-XXXX| 26.29 12.560 39.730 34.213 1498.2090 23:44:32.47M 2015-11-08T23:44:25.288Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.730 34.213 1498.2076 23:44:32.66M 2015-11-08T23:44:25.489Z|I-OCEAN7-304-XXXX| 26.31 12.559 39.729 34.213 1498.2074 23:44:32.86M 2015-11-08T23:44:25.693Z|I-OCEAN7-304-XXXX| 26.31 12.559 39.729 34.213 1498.2053 23:44:33.08M 2015-11-08T23:44:25.898Z|I-OCEAN7-304-XXXX| 26.31 12.558 39.728 34.212 1498.2030 23:44:33.28M 2015-11-08T23:44:26.098Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.727 34.212 1498.2015 23:44:33.48M 2015-11-08T23:44:26.303Z|I-OCEAN7-304-XXXX| 26.38 12.558 39.726 34.211 1498.2014 23:44:33.68M 2015-11-08T23:44:26.509Z|I-OCEAN7-304-XXXX| 26.37 12.558 39.726 34.211 1498.2010 23:44:33.88M 2015-11-08T23:44:26.708Z|I-OCEAN7-304-XXXX| 26.37 12.558 39.726 34.212 1498.2009 23:44:34.10M 2015-11-08T23:44:26.928Z|I-OCEAN7-304-XXXX| 26.37 12.557 39.726 34.212 1498.2006 23:44:34.30M 2015-11-08T23:44:27.113Z|I-OCEAN7-304-XXXX| 26.41 12.557 39.726 34.212 1498.1997 23:44:34.51M 2015-11-08T23:44:27.318Z|I-OCEAN7-304-XXXX| 26.42 12.557 39.726 34.212 1498.1990 23:44:34.69M 2015-11-08T23:44:27.523Z|I-OCEAN7-304-XXXX| 26.40 12.556 39.726 34.212 1498.1984 23:44:34.89M 2015-11-08T23:44:27.723Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.727 34.213 1498.1995 23:44:35.11M 2015-11-08T23:44:27.928Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.727 34.213 1498.1997 23:44:35.31M 2015-11-08T23:44:28.128Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.727 34.213 1498.2003 23:44:35.51M 2015-11-08T23:44:28.333Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.728 34.213 1498.2015 23:44:35.71M 2015-11-08T23:44:28.533Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.728 34.213 1498.2029 23:44:35.91M 2015-11-08T23:44:28.738Z|I-OCEAN7-304-XXXX| 26.39 12.558 39.728 34.213 1498.2037 23:44:36.13M 2015-11-08T23:44:28.943Z|I-OCEAN7-304-XXXX| 26.41 12.558 39.728 34.213 1498.2050 23:44:36.33M 2015-11-08T23:44:29.143Z|I-OCEAN7-304-XXXX| 26.35 12.558 39.728 34.213 1498.2042 23:44:36.53M 2015-11-08T23:44:29.348Z|I-OCEAN7-304-XXXX| 26.35 12.558 39.728 34.213 1498.2041 23:44:36.72M 2015-11-08T23:44:29.553Z|I-OCEAN7-304-XXXX| 26.31 12.558 39.728 34.213 1498.2036 23:44:36.92M 2015-11-08T23:44:29.753Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.728 34.212 1498.2039 23:44:37.14M 2015-11-08T23:44:29.958Z|I-OCEAN7-304-XXXX| 26.30 12.558 39.728 34.212 1498.2036 23:44:37.34M 2015-11-08T23:44:30.158Z|I-OCEAN7-304-XXXX| 26.30 12.559 39.728 34.212 1498.2042 23:44:37.54M 2015-11-08T23:44:30.363Z|I-OCEAN7-304-XXXX| 26.33 12.559 39.728 34.212 1498.2056 23:44:37.74M 2015-11-08T23:44:30.577Z|I-OCEAN7-304-XXXX| 26.33 12.559 39.729 34.213 1498.2064 23:44:37.94M 2015-11-08T23:44:30.768Z|I-OCEAN7-304-XXXX| 26.32 12.559 39.730 34.214 1498.2069 23:44:38.16M 2015-11-08T23:44:30.974Z|I-OCEAN7-304-XXXX| 26.31 12.559 39.731 34.215 1498.2080 23:44:38.35M 2015-11-08T23:44:31.173Z|I-OCEAN7-304-XXXX| 26.31 12.559 39.732 34.215 1498.2089 23:44:38.55M 2015-11-08T23:44:31.393Z|I-OCEAN7-304-XXXX| 26.31 12.559 39.732 34.216 1498.2098 23:44:38.75M 2015-11-08T23:44:31.583Z|I-OCEAN7-304-XXXX| 26.31 12.559 39.733 34.216 1498.2103 23:44:38.97M 2015-11-08T23:44:31.788Z|I-OCEAN7-304-XXXX| 26.31 12.559 39.732 34.216 1498.2098 23:44:39.17M 2015-11-08T23:44:31.988Z|I-OCEAN7-304-XXXX| 26.29 12.559 39.732 34.216 1498.2092 23:44:39.37M 2015-11-08T23:44:32.194Z|I-OCEAN7-304-XXXX| 26.32 12.559 39.732 34.216 1498.2092 23:44:39.57M 2015-11-08T23:44:32.389Z|I-OCEAN7-304-XXXX| 26.33 12.559 39.731 34.215 1498.2080 23:44:39.77M 2015-11-08T23:44:32.599Z|I-OCEAN7-304-XXXX| 26.33 12.559 39.730 34.214 1498.2072 23:44:39.96M 2015-11-08T23:44:32.799Z|I-OCEAN7-304-XXXX| 26.28 12.559 39.729 34.214 1498.2052 23:44:40.19M 2015-11-08T23:44:33.005Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.729 34.213 1498.2051 23:44:40.39M 2015-11-08T23:44:33.208Z|I-OCEAN7-304-XXXX| 26.31 12.559 39.729 34.213 1498.2050 23:44:40.58M 2015-11-08T23:44:33.408Z|I-OCEAN7-304-XXXX| 26.25 12.559 39.729 34.213 1498.2051 23:44:40.78M 2015-11-08T23:44:33.614Z|I-OCEAN7-304-XXXX| 26.24 12.559 39.730 34.214 1498.2058 23:44:41.00M 2015-11-08T23:44:33.814Z|I-OCEAN7-304-XXXX| 26.22 12.559 39.730 34.214 1498.2067 23:44:41.20M 2015-11-08T23:44:34.019Z|I-OCEAN7-304-XXXX| 26.21 12.559 39.730 34.214 1498.2062 23:44:41.40M 2015-11-08T23:44:34.224Z|I-OCEAN7-304-XXXX| 26.21 12.559 39.731 34.215 1498.2067 23:44:41.60M 2015-11-08T23:44:34.423Z|I-OCEAN7-304-XXXX| 26.19 12.559 39.732 34.216 1498.2069 23:44:41.80M 2015-11-08T23:44:34.624Z|I-OCEAN7-304-XXXX| 26.18 12.559 39.732 34.216 1498.2068 23:44:42.02M 2015-11-08T23:44:34.829Z|I-OCEAN7-304-XXXX| 26.17 12.559 39.732 34.216 1498.2070 23:44:42.21M 2015-11-08T23:44:35.034Z|I-OCEAN7-304-XXXX| 26.17 12.559 39.731 34.215 1498.2075 23:44:42.41M 2015-11-08T23:44:35.239Z|I-OCEAN7-304-XXXX| 26.19 12.560 39.731 34.214 1498.2079 23:44:42.61M 2015-11-08T23:44:35.439Z|I-OCEAN7-304-XXXX| 26.19 12.560 39.721 34.204 1498.1973 23:44:42.81M 2015-11-08T23:44:35.644Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.721 34.204 1498.1981 23:44:43.03M 2015-11-08T23:44:35.864Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.720 34.203 1498.1979 23:44:43.23M 2015-11-08T23:44:36.049Z|I-OCEAN7-304-XXXX| 26.26 12.560 39.719 34.202 1498.1971 23:44:43.45M 2015-11-08T23:44:36.278Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.719 34.202 1498.1967 23:44:43.63M 2015-11-08T23:44:36.459Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.727 34.210 1498.2065 23:44:43.83M 2015-11-08T23:44:36.659Z|I-OCEAN7-304-XXXX| 26.26 12.560 39.728 34.211 1498.2078 23:44:44.05M 2015-11-08T23:44:36.864Z|I-OCEAN7-304-XXXX| 26.29 12.560 39.727 34.210 1498.2070 23:44:44.25M 2015-11-08T23:44:37.064Z|I-OCEAN7-304-XXXX| 26.33 12.561 39.726 34.209 1498.2074 23:44:44.45M 2015-11-08T23:44:37.269Z|I-OCEAN7-304-XXXX| 26.36 12.561 39.726 34.208 1498.2073 23:44:44.64M 2015-11-08T23:44:37.479Z|I-OCEAN7-304-XXXX| 26.37 12.561 39.729 34.211 1498.2106 23:44:44.84M 2015-11-08T23:44:37.674Z|I-OCEAN7-304-XXXX| 26.38 12.560 39.730 34.212 1498.2115 23:44:45.06M 2015-11-08T23:44:37.879Z|I-OCEAN7-304-XXXX| 26.44 12.560 39.731 34.214 1498.2137 23:44:45.26M 2015-11-08T23:44:38.079Z|I-OCEAN7-304-XXXX| 26.51 12.560 39.732 34.215 1498.2150 23:44:45.46M 2015-11-08T23:44:38.284Z|I-OCEAN7-304-XXXX| 26.47 12.559 39.733 34.216 1498.2141 23:44:45.66M 2015-11-08T23:44:38.484Z|I-OCEAN7-304-XXXX| 26.43 12.559 39.734 34.218 1498.2140 23:44:45.86M 2015-11-08T23:44:38.689Z|I-OCEAN7-304-XXXX| 26.49 12.559 39.735 34.219 1498.2151 23:44:46.07M 2015-11-08T23:44:38.894Z|I-OCEAN7-304-XXXX| 26.50 12.559 39.736 34.220 1498.2158 23:44:46.28M 2015-11-08T23:44:39.094Z|I-OCEAN7-304-XXXX| 26.52 12.558 39.736 34.220 1498.2166 23:44:46.47M 2015-11-08T23:44:39.299Z|I-OCEAN7-304-XXXX| 26.49 12.558 39.736 34.220 1498.2159 23:44:46.67M 2015-11-08T23:44:39.499Z|I-OCEAN7-304-XXXX| 26.48 12.558 39.736 34.220 1498.2147 23:44:46.87M 2015-11-08T23:44:39.704Z|I-OCEAN7-304-XXXX| 26.45 12.558 39.736 34.221 1498.2135 23:44:47.09M 2015-11-08T23:44:39.909Z|I-OCEAN7-304-XXXX| 26.42 12.558 39.736 34.220 1498.2130 23:44:47.29M 2015-11-08T23:44:40.109Z|I-OCEAN7-304-XXXX| 26.41 12.558 39.736 34.221 1498.2131 23:44:47.49M 2015-11-08T23:44:40.329Z|I-OCEAN7-304-XXXX| 26.40 12.558 39.736 34.220 1498.2124 23:44:47.69M 2015-11-08T23:44:40.514Z|I-OCEAN7-304-XXXX| 26.35 12.558 39.737 34.221 1498.2131 23:44:47.90M 2015-11-08T23:44:40.719Z|I-OCEAN7-304-XXXX| 26.34 12.558 39.736 34.221 1498.2124 23:44:48.11M 2015-11-08T23:44:40.924Z|I-OCEAN7-304-XXXX| 26.33 12.558 39.736 34.221 1498.2123 23:44:48.31M 2015-11-08T23:44:41.126Z|I-OCEAN7-304-XXXX| 26.25 12.558 39.736 34.221 1498.2112 23:44:48.51M 2015-11-08T23:44:41.329Z|I-OCEAN7-304-XXXX| 26.25 12.558 39.738 34.223 1498.2142 23:44:48.70M 2015-11-08T23:44:41.534Z|I-OCEAN7-304-XXXX| 26.25 12.558 39.738 34.222 1498.2145 23:44:48.90M 2015-11-08T23:44:41.735Z|I-OCEAN7-304-XXXX| 26.20 12.559 39.737 34.221 1498.2131 23:44:49.12M 2015-11-08T23:44:41.939Z|I-OCEAN7-304-XXXX| 26.15 12.559 39.737 34.220 1498.2119 23:44:49.32M 2015-11-08T23:44:42.139Z|I-OCEAN7-304-XXXX| 26.16 12.559 39.736 34.219 1498.2115 23:44:49.52M 2015-11-08T23:44:42.344Z|I-OCEAN7-304-XXXX| 26.12 12.559 39.736 34.219 1498.2109 23:44:49.72M 2015-11-08T23:44:42.544Z|I-OCEAN7-304-XXXX| 26.12 12.559 39.736 34.219 1498.2118 23:44:49.92M 2015-11-08T23:44:42.749Z|I-OCEAN7-304-XXXX| 26.12 12.560 39.737 34.220 1498.2130 23:44:50.13M 2015-11-08T23:44:42.949Z|I-OCEAN7-304-XXXX| 26.12 12.560 39.737 34.220 1498.2133 23:44:50.33M 2015-11-08T23:44:43.154Z|I-OCEAN7-304-XXXX| 26.16 12.560 39.737 34.220 1498.2140 23:44:50.53M 2015-11-08T23:44:43.359Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.736 34.220 1498.2141 23:44:50.73M 2015-11-08T23:44:43.564Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.736 34.219 1498.2131 23:44:50.93M 2015-11-08T23:44:43.764Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.735 34.218 1498.2124 23:44:51.15M 2015-11-08T23:44:43.964Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.734 34.217 1498.2118 23:44:51.35M 2015-11-08T23:44:44.169Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.733 34.216 1498.2111 23:44:51.55M 2015-11-08T23:44:44.369Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.732 34.215 1498.2106 23:44:51.75M 2015-11-08T23:44:44.574Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.731 34.214 1498.2097 23:44:51.95M 2015-11-08T23:44:44.794Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.731 34.214 1498.2097 23:44:52.17M 2015-11-08T23:44:44.984Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.727 34.210 1498.2054 23:44:52.38M 2015-11-08T23:44:45.184Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.726 34.210 1498.2052 23:44:52.57M 2015-11-08T23:44:45.389Z|I-OCEAN7-304-XXXX| 26.35 12.560 39.726 34.210 1498.2046 23:44:52.76M 2015-11-08T23:44:45.594Z|I-OCEAN7-304-XXXX| 26.40 12.559 39.725 34.209 1498.2043 23:44:52.96M 2015-11-08T23:44:45.794Z|I-OCEAN7-304-XXXX| 26.41 12.559 39.731 34.215 1498.2102 23:44:53.18M 2015-11-08T23:44:45.999Z|I-OCEAN7-304-XXXX| 26.45 12.559 39.732 34.216 1498.2115 23:44:53.38M 2015-11-08T23:44:46.199Z|I-OCEAN7-304-XXXX| 26.42 12.559 39.732 34.216 1498.2113 23:44:53.58M 2015-11-08T23:44:46.405Z|I-OCEAN7-304-XXXX| 26.42 12.558 39.733 34.217 1498.2106 23:44:53.78M 2015-11-08T23:44:46.605Z|I-OCEAN7-304-XXXX| 26.41 12.558 39.732 34.217 1498.2101 23:44:54.00M 2015-11-08T23:44:46.809Z|I-OCEAN7-304-XXXX| 26.40 12.558 39.732 34.216 1498.2094 23:44:54.20M 2015-11-08T23:44:47.009Z|I-OCEAN7-304-XXXX| 26.38 12.558 39.732 34.216 1498.2091 23:44:54.40M 2015-11-08T23:44:47.214Z|I-OCEAN7-304-XXXX| 26.41 12.558 39.731 34.216 1498.2081 23:44:54.59M 2015-11-08T23:44:47.419Z|I-OCEAN7-304-XXXX| 26.41 12.558 39.730 34.215 1498.2052 23:44:54.79M 2015-11-08T23:44:47.619Z|I-OCEAN7-304-XXXX| 26.38 12.557 39.722 34.207 1498.1953 23:44:55.01M 2015-11-08T23:44:47.840Z|I-OCEAN7-304-XXXX| 26.38 12.557 39.722 34.208 1498.1940 23:44:55.21M 2015-11-08T23:44:48.024Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.722 34.209 1498.1926 23:44:55.41M 2015-11-08T23:44:48.229Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.723 34.210 1498.1924 23:44:55.61M 2015-11-08T23:44:48.434Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.723 34.209 1498.1921 23:44:55.81M 2015-11-08T23:44:48.634Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.722 34.209 1498.1921 23:44:56.02M 2015-11-08T23:44:48.839Z|I-OCEAN7-304-XXXX| 26.26 12.556 39.723 34.209 1498.1918 23:44:56.22M 2015-11-08T23:44:49.039Z|I-OCEAN7-304-XXXX| 26.27 12.556 39.724 34.210 1498.1930 23:44:56.42M 2015-11-08T23:44:49.264Z|I-OCEAN7-304-XXXX| 26.27 12.556 39.724 34.210 1498.1937 23:44:56.62M 2015-11-08T23:44:49.444Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.723 34.209 1498.1935 23:44:56.84M 2015-11-08T23:44:49.654Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.723 34.209 1498.1938 23:44:57.04M 2015-11-08T23:44:49.854Z|I-OCEAN7-304-XXXX| 26.24 12.557 39.723 34.209 1498.1927 23:44:57.24M 2015-11-08T23:44:50.059Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.724 34.210 1498.1948 23:44:57.44M 2015-11-08T23:44:50.259Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.724 34.210 1498.1937 23:44:57.64M 2015-11-08T23:44:50.464Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.724 34.210 1498.1941 23:44:57.84M 2015-11-08T23:44:50.664Z|I-OCEAN7-304-XXXX| 26.19 12.557 39.723 34.209 1498.1931 23:44:58.06M 2015-11-08T23:44:50.877Z|I-OCEAN7-304-XXXX| 26.19 12.557 39.724 34.209 1498.1940 23:44:58.25M 2015-11-08T23:44:51.074Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.725 34.211 1498.1960 23:44:58.45M 2015-11-08T23:44:51.274Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.726 34.211 1498.1979 23:44:58.65M 2015-11-08T23:44:51.479Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.726 34.212 1498.1989 23:44:58.85M 2015-11-08T23:44:51.685Z|I-OCEAN7-304-XXXX| 26.21 12.557 39.726 34.212 1498.1979 23:44:59.07M 2015-11-08T23:44:51.884Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.726 34.212 1498.1978 23:44:59.27M 2015-11-08T23:44:52.089Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.726 34.211 1498.1973 23:44:59.47M 2015-11-08T23:44:52.290Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.726 34.212 1498.1963 23:44:59.67M 2015-11-08T23:44:52.494Z|I-OCEAN7-304-XXXX| 26.24 12.557 39.726 34.212 1498.1963 23:44:59.87M 2015-11-08T23:44:52.699Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.726 34.212 1498.1970 23:45:00.09M 2015-11-08T23:44:52.899Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.726 34.212 1498.1963 23:45:00.29M 2015-11-08T23:44:53.099Z|I-OCEAN7-304-XXXX| 26.29 12.556 39.725 34.212 1498.1952 23:45:00.48M 2015-11-08T23:44:53.304Z|I-OCEAN7-304-XXXX| 26.29 12.556 39.725 34.212 1498.1956 23:45:00.68M 2015-11-08T23:44:53.509Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.725 34.212 1498.1964 23:45:00.88M 2015-11-08T23:44:53.729Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.725 34.212 1498.1958 23:45:01.10M 2015-11-08T23:44:53.914Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.724 34.211 1498.1943 23:45:01.32M 2015-11-08T23:44:54.119Z|I-OCEAN7-304-XXXX| 26.36 12.556 39.723 34.210 1498.1925 23:45:01.50M 2015-11-08T23:44:54.323Z|I-OCEAN7-304-XXXX| 26.39 12.556 39.721 34.208 1498.1908 23:45:01.70M 2015-11-08T23:44:54.526Z|I-OCEAN7-304-XXXX| 26.41 12.556 39.720 34.207 1498.1896 23:45:01.90M 2015-11-08T23:44:54.730Z|I-OCEAN7-304-XXXX| 26.40 12.556 39.718 34.206 1498.1877 23:45:02.11M 2015-11-08T23:44:54.929Z|I-OCEAN7-304-XXXX| 26.42 12.556 39.719 34.207 1498.1888 23:45:02.32M 2015-11-08T23:44:55.130Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.719 34.206 1498.1880 23:45:02.51M 2015-11-08T23:44:55.339Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.728 34.215 1498.1981 23:45:02.71M 2015-11-08T23:44:55.539Z|I-OCEAN7-304-XXXX| 26.32 12.555 39.725 34.212 1498.1930 23:45:02.91M 2015-11-08T23:44:55.740Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.724 34.212 1498.1920 23:45:03.13M 2015-11-08T23:44:55.944Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.724 34.211 1498.1918 23:45:03.33M 2015-11-08T23:44:56.150Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.724 34.211 1498.1919 23:45:03.53M 2015-11-08T23:44:56.354Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.723 34.211 1498.1912 23:45:03.73M 2015-11-08T23:44:56.555Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.723 34.211 1498.1907 23:45:03.93M 2015-11-08T23:44:56.759Z|I-OCEAN7-304-XXXX| 26.29 12.555 39.723 34.211 1498.1898 23:45:04.15M 2015-11-08T23:44:56.959Z|I-OCEAN7-304-XXXX| 26.29 12.555 39.723 34.210 1498.1901 23:45:04.35M 2015-11-08T23:44:57.165Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.723 34.211 1498.1910 23:45:04.54M 2015-11-08T23:44:57.370Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.723 34.211 1498.1918 23:45:04.74M 2015-11-08T23:44:57.570Z|I-OCEAN7-304-XXXX| 26.23 12.556 39.724 34.211 1498.1921 23:45:04.94M 2015-11-08T23:44:57.775Z|I-OCEAN7-304-XXXX| 26.21 12.556 39.724 34.211 1498.1929 23:45:05.16M 2015-11-08T23:44:57.975Z|I-OCEAN7-304-XXXX| 26.24 12.556 39.724 34.211 1498.1938 23:45:05.36M 2015-11-08T23:44:58.195Z|I-OCEAN7-304-XXXX| 26.23 12.556 39.725 34.211 1498.1945 23:45:05.56M 2015-11-08T23:44:58.385Z|I-OCEAN7-304-XXXX| 26.22 12.556 39.725 34.211 1498.1945 23:45:05.77M 2015-11-08T23:44:58.585Z|I-OCEAN7-304-XXXX| 26.25 12.557 39.725 34.211 1498.1960 23:45:05.96M 2015-11-08T23:44:58.785Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.725 34.211 1498.1969 23:45:06.18M 2015-11-08T23:44:58.990Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.726 34.211 1498.1967 23:45:06.37M 2015-11-08T23:44:59.190Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.725 34.211 1498.1958 23:45:06.57M 2015-11-08T23:44:59.400Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.725 34.210 1498.1959 23:45:06.77M 2015-11-08T23:44:59.600Z|I-OCEAN7-304-XXXX| 26.24 12.557 39.725 34.210 1498.1964 23:45:06.97M 2015-11-08T23:44:59.805Z|I-OCEAN7-304-XXXX| 26.24 12.558 39.725 34.210 1498.1968 23:45:07.19M 2015-11-08T23:45:00.005Z|I-OCEAN7-304-XXXX| 26.24 12.558 39.724 34.209 1498.1970 23:45:07.39M 2015-11-08T23:45:00.210Z|I-OCEAN7-304-XXXX| 26.24 12.558 39.724 34.209 1498.1971 23:45:07.59M 2015-11-08T23:45:00.410Z|I-OCEAN7-304-XXXX| 26.27 12.558 39.724 34.209 1498.1980 23:45:07.79M 2015-11-08T23:45:00.615Z|I-OCEAN7-304-XXXX| 26.28 12.558 39.723 34.208 1498.1970 23:45:08.01M 2015-11-08T23:45:00.820Z|I-OCEAN7-304-XXXX| 26.28 12.558 39.723 34.208 1498.1957 23:45:08.20M 2015-11-08T23:45:01.020Z|I-OCEAN7-304-XXXX| 26.34 12.558 39.723 34.208 1498.1963 23:45:08.41M 2015-11-08T23:45:01.225Z|I-OCEAN7-304-XXXX| 26.34 12.558 39.722 34.208 1498.1962 23:45:08.60M 2015-11-08T23:45:01.430Z|I-OCEAN7-304-XXXX| 26.31 12.558 39.722 34.207 1498.1952 23:45:08.80M 2015-11-08T23:45:01.643Z|I-OCEAN7-304-XXXX| 26.30 12.558 39.721 34.206 1498.1940 23:45:09.02M 2015-11-08T23:45:01.835Z|I-OCEAN7-304-XXXX| 26.29 12.558 39.720 34.205 1498.1935 23:45:09.22M 2015-11-08T23:45:02.035Z|I-OCEAN7-304-XXXX| 26.31 12.558 39.721 34.205 1498.1948 23:45:09.42M 2015-11-08T23:45:02.235Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.721 34.206 1498.1956 23:45:09.62M 2015-11-08T23:45:02.440Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.721 34.206 1498.1962 23:45:09.82M 2015-11-08T23:45:02.665Z|I-OCEAN7-304-XXXX| 26.31 12.558 39.721 34.206 1498.1956 23:45:10.04M 2015-11-08T23:45:02.850Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.722 34.207 1498.1951 23:45:10.25M 2015-11-08T23:45:03.055Z|I-OCEAN7-304-XXXX| 26.30 12.557 39.723 34.208 1498.1949 23:45:10.43M 2015-11-08T23:45:03.250Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.724 34.209 1498.1959 23:45:10.63M 2015-11-08T23:45:03.460Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.724 34.210 1498.1963 23:45:10.83M 2015-11-08T23:45:03.660Z|I-OCEAN7-304-XXXX| 26.33 12.557 39.724 34.210 1498.1973 23:45:11.05M 2015-11-08T23:45:03.865Z|I-OCEAN7-304-XXXX| 26.33 12.557 39.724 34.210 1498.1978 23:45:11.25M 2015-11-08T23:45:04.065Z|I-OCEAN7-304-XXXX| 26.33 12.558 39.724 34.210 1498.1976 23:45:11.45M 2015-11-08T23:45:04.270Z|I-OCEAN7-304-XXXX| 26.33 12.558 39.724 34.209 1498.1978 23:45:11.65M 2015-11-08T23:45:04.475Z|I-OCEAN7-304-XXXX| 26.33 12.558 39.724 34.209 1498.1985 23:45:11.85M 2015-11-08T23:45:04.675Z|I-OCEAN7-304-XXXX| 26.40 12.558 39.724 34.209 1498.2000 23:45:12.07M 2015-11-08T23:45:04.880Z|I-OCEAN7-304-XXXX| 26.37 12.558 39.724 34.209 1498.1989 23:45:12.27M 2015-11-08T23:45:05.080Z|I-OCEAN7-304-XXXX| 26.39 12.558 39.724 34.209 1498.1992 23:45:12.46M 2015-11-08T23:45:05.285Z|I-OCEAN7-304-XXXX| 26.40 12.558 39.725 34.210 1498.1998 23:45:12.66M 2015-11-08T23:45:05.490Z|I-OCEAN7-304-XXXX| 26.37 12.558 39.725 34.210 1498.1992 23:45:12.86M 2015-11-08T23:45:05.690Z|I-OCEAN7-304-XXXX| 26.39 12.558 39.725 34.211 1498.2001 23:45:13.08M 2015-11-08T23:45:05.891Z|I-OCEAN7-304-XXXX| 26.39 12.558 39.725 34.211 1498.2004 23:45:13.28M 2015-11-08T23:45:06.100Z|I-OCEAN7-304-XXXX| 26.39 12.558 39.725 34.210 1498.1995 23:45:13.48M 2015-11-08T23:45:06.300Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.725 34.210 1498.1987 23:45:13.68M 2015-11-08T23:45:06.505Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.724 34.210 1498.1969 23:45:13.88M 2015-11-08T23:45:06.705Z|I-OCEAN7-304-XXXX| 26.38 12.556 39.723 34.210 1498.1949 23:45:14.10M 2015-11-08T23:45:06.910Z|I-OCEAN7-304-XXXX| 26.38 12.556 39.722 34.209 1498.1937 23:45:14.29M 2015-11-08T23:45:07.130Z|I-OCEAN7-304-XXXX| 26.38 12.556 39.722 34.208 1498.1923 23:45:14.49M 2015-11-08T23:45:07.315Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.721 34.208 1498.1902 23:45:14.71M 2015-11-08T23:45:07.520Z|I-OCEAN7-304-XXXX| 26.27 12.555 39.721 34.208 1498.1882 23:45:14.89M 2015-11-08T23:45:07.720Z|I-OCEAN7-304-XXXX| 26.26 12.555 39.721 34.209 1498.1870 23:45:15.11M 2015-11-08T23:45:07.925Z|I-OCEAN7-304-XXXX| 26.26 12.555 39.720 34.208 1498.1866 23:45:15.31M 2015-11-08T23:45:08.126Z|I-OCEAN7-304-XXXX| 26.23 12.555 39.720 34.208 1498.1857 23:45:15.51M 2015-11-08T23:45:08.330Z|I-OCEAN7-304-XXXX| 26.23 12.555 39.720 34.207 1498.1858 23:45:15.71M 2015-11-08T23:45:08.535Z|I-OCEAN7-304-XXXX| 26.27 12.555 39.720 34.208 1498.1874 23:45:15.91M 2015-11-08T23:45:08.735Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.720 34.208 1498.1871 23:45:16.13M 2015-11-08T23:45:08.940Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.720 34.208 1498.1868 23:45:16.32M 2015-11-08T23:45:09.145Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.721 34.208 1498.1881 23:45:16.52M 2015-11-08T23:45:09.345Z|I-OCEAN7-304-XXXX| 26.23 12.556 39.721 34.208 1498.1882 23:45:16.72M 2015-11-08T23:45:09.550Z|I-OCEAN7-304-XXXX| 26.23 12.556 39.722 34.209 1498.1897 23:45:16.92M 2015-11-08T23:45:09.755Z|I-OCEAN7-304-XXXX| 26.23 12.556 39.722 34.209 1498.1910 23:45:17.14M 2015-11-08T23:45:09.955Z|I-OCEAN7-304-XXXX| 26.19 12.556 39.724 34.210 1498.1919 23:45:17.34M 2015-11-08T23:45:10.155Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.725 34.211 1498.1947 23:45:17.54M 2015-11-08T23:45:10.360Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.726 34.212 1498.1963 23:45:17.74M 2015-11-08T23:45:10.565Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.727 34.213 1498.1980 23:45:17.94M 2015-11-08T23:45:10.765Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.728 34.213 1498.1990 23:45:18.16M 2015-11-08T23:45:10.970Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.728 34.214 1498.1995 23:45:18.35M 2015-11-08T23:45:11.170Z|I-OCEAN7-304-XXXX| 26.28 12.557 39.729 34.215 1498.1997 23:45:18.55M 2015-11-08T23:45:11.375Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.728 34.214 1498.1995 23:45:18.75M 2015-11-08T23:45:11.595Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.728 34.214 1498.1993 23:45:18.95M 2015-11-08T23:45:11.780Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.728 34.214 1498.1991 23:45:19.19M 2015-11-08T23:45:11.985Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.727 34.214 1498.1990 23:45:19.37M 2015-11-08T23:45:12.190Z|I-OCEAN7-304-XXXX| 26.36 12.556 39.728 34.214 1498.1995 23:45:19.57M 2015-11-08T23:45:12.390Z|I-OCEAN7-304-XXXX| 26.35 12.557 39.728 34.214 1498.1998 23:45:19.77M 2015-11-08T23:45:12.595Z|I-OCEAN7-304-XXXX| 26.35 12.556 39.727 34.214 1498.1992 23:45:19.97M 2015-11-08T23:45:12.795Z|I-OCEAN7-304-XXXX| 26.34 12.556 39.727 34.213 1498.1979 23:45:20.19M 2015-11-08T23:45:13.000Z|I-OCEAN7-304-XXXX| 26.34 12.556 39.727 34.213 1498.1973 23:45:20.38M 2015-11-08T23:45:13.200Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.726 34.213 1498.1956 23:45:20.58M 2015-11-08T23:45:13.400Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.726 34.213 1498.1953 23:45:20.78M 2015-11-08T23:45:13.610Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.726 34.213 1498.1954 23:45:21.00M 2015-11-08T23:45:13.810Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.722 34.209 1498.1907 23:45:21.20M 2015-11-08T23:45:14.015Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.721 34.208 1498.1896 23:45:21.40M 2015-11-08T23:45:14.215Z|I-OCEAN7-304-XXXX| 26.26 12.556 39.721 34.208 1498.1887 23:45:21.60M 2015-11-08T23:45:14.420Z|I-OCEAN7-304-XXXX| 26.30 12.556 39.721 34.208 1498.1895 23:45:21.80M 2015-11-08T23:45:14.625Z|I-OCEAN7-304-XXXX| 26.27 12.556 39.721 34.208 1498.1886 23:45:22.02M 2015-11-08T23:45:14.825Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.720 34.207 1498.1880 23:45:22.22M 2015-11-08T23:45:15.030Z|I-OCEAN7-304-XXXX| 26.27 12.556 39.720 34.207 1498.1886 23:45:22.41M 2015-11-08T23:45:15.235Z|I-OCEAN7-304-XXXX| 26.29 12.556 39.720 34.207 1498.1890 23:45:22.61M 2015-11-08T23:45:15.438Z|I-OCEAN7-304-XXXX| 26.24 12.556 39.720 34.207 1498.1881 23:45:22.81M 2015-11-08T23:45:15.642Z|I-OCEAN7-304-XXXX| 26.24 12.556 39.720 34.207 1498.1890 23:45:23.03M 2015-11-08T23:45:15.841Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.720 34.207 1498.1896 23:45:23.23M 2015-11-08T23:45:16.060Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.720 34.207 1498.1891 23:45:23.43M 2015-11-08T23:45:16.250Z|I-OCEAN7-304-XXXX| 26.26 12.556 39.720 34.206 1498.1892 23:45:23.64M 2015-11-08T23:45:16.450Z|I-OCEAN7-304-XXXX| 26.29 12.556 39.720 34.207 1498.1897 23:45:23.83M 2015-11-08T23:45:16.655Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.721 34.207 1498.1914 23:45:24.04M 2015-11-08T23:45:16.855Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.722 34.208 1498.1926 23:45:24.24M 2015-11-08T23:45:17.060Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.722 34.208 1498.1929 23:45:24.44M 2015-11-08T23:45:17.265Z|I-OCEAN7-304-XXXX| 26.35 12.557 39.722 34.208 1498.1940 23:45:24.64M 2015-11-08T23:45:17.465Z|I-OCEAN7-304-XXXX| 26.35 12.557 39.722 34.208 1498.1937 23:45:24.84M 2015-11-08T23:45:17.670Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.721 34.207 1498.1940 23:45:25.06M 2015-11-08T23:45:17.870Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.722 34.207 1498.1947 23:45:25.26M 2015-11-08T23:45:18.080Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.722 34.208 1498.1962 23:45:25.46M 2015-11-08T23:45:18.280Z|I-OCEAN7-304-XXXX| 26.38 12.557 39.722 34.208 1498.1956 23:45:25.66M 2015-11-08T23:45:18.480Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.722 34.208 1498.1949 23:45:25.86M 2015-11-08T23:45:18.685Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.721 34.207 1498.1947 23:45:26.07M 2015-11-08T23:45:18.890Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.721 34.207 1498.1946 23:45:26.27M 2015-11-08T23:45:19.097Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.721 34.207 1498.1940 23:45:26.47M 2015-11-08T23:45:19.295Z|I-OCEAN7-304-XXXX| 26.36 12.557 39.721 34.207 1498.1934 23:45:26.67M 2015-11-08T23:45:19.501Z|I-OCEAN7-304-XXXX| 26.36 12.557 39.721 34.207 1498.1927 23:45:26.87M 2015-11-08T23:45:19.700Z|I-OCEAN7-304-XXXX| 26.35 12.556 39.720 34.207 1498.1910 23:45:27.09M 2015-11-08T23:45:19.906Z|I-OCEAN7-304-XXXX| 26.35 12.556 39.721 34.207 1498.1910 23:45:27.29M 2015-11-08T23:45:20.101Z|I-OCEAN7-304-XXXX| 26.34 12.556 39.720 34.207 1498.1907 23:45:27.49M 2015-11-08T23:45:20.310Z|I-OCEAN7-304-XXXX| 26.34 12.556 39.720 34.207 1498.1902 23:45:27.68M 2015-11-08T23:45:20.531Z|I-OCEAN7-304-XXXX| 26.30 12.556 39.720 34.207 1498.1893 23:45:27.89M 2015-11-08T23:45:20.716Z|I-OCEAN7-304-XXXX| 26.27 12.556 39.721 34.207 1498.1895 23:45:28.12M 2015-11-08T23:45:20.916Z|I-OCEAN7-304-XXXX| 26.26 12.556 39.721 34.208 1498.1899 23:45:28.30M 2015-11-08T23:45:21.121Z|I-OCEAN7-304-XXXX| 26.23 12.556 39.721 34.208 1498.1901 23:45:28.50M 2015-11-08T23:45:21.326Z|I-OCEAN7-304-XXXX| 26.20 12.556 39.722 34.208 1498.1901 23:45:28.70M 2015-11-08T23:45:21.531Z|I-OCEAN7-304-XXXX| 26.20 12.556 39.722 34.208 1498.1903 23:45:28.90M 2015-11-08T23:45:21.731Z|I-OCEAN7-304-XXXX| 26.19 12.557 39.722 34.208 1498.1903 23:45:29.12M 2015-11-08T23:45:21.931Z|I-OCEAN7-304-XXXX| 26.19 12.556 39.722 34.209 1498.1902 23:45:29.32M 2015-11-08T23:45:22.136Z|I-OCEAN7-304-XXXX| 26.19 12.556 39.722 34.209 1498.1902 23:45:29.52M 2015-11-08T23:45:22.341Z|I-OCEAN7-304-XXXX| 26.19 12.556 39.722 34.209 1498.1895 23:45:29.71M 2015-11-08T23:45:22.541Z|I-OCEAN7-304-XXXX| 26.19 12.556 39.722 34.209 1498.1891 23:45:29.92M 2015-11-08T23:45:22.746Z|I-OCEAN7-304-XXXX| 26.21 12.556 39.722 34.209 1498.1896 23:45:30.13M 2015-11-08T23:45:22.951Z|I-OCEAN7-304-XXXX| 26.19 12.556 39.722 34.208 1498.1895 23:45:30.33M 2015-11-08T23:45:23.151Z|I-OCEAN7-304-XXXX| 26.24 12.556 39.722 34.209 1498.1913 23:45:30.54M 2015-11-08T23:45:23.351Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.723 34.209 1498.1921 23:45:30.73M 2015-11-08T23:45:23.561Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.723 34.209 1498.1926 23:45:30.93M 2015-11-08T23:45:23.761Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.723 34.209 1498.1919 23:45:31.15M 2015-11-08T23:45:23.966Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.722 34.209 1498.1910 23:45:31.35M 2015-11-08T23:45:24.166Z|I-OCEAN7-304-XXXX| 26.29 12.556 39.722 34.209 1498.1909 23:45:31.55M 2015-11-08T23:45:24.371Z|I-OCEAN7-304-XXXX| 26.29 12.556 39.722 34.209 1498.1898 23:45:31.75M 2015-11-08T23:45:24.604Z|I-OCEAN7-304-XXXX| 26.29 12.555 39.722 34.209 1498.1898 23:45:31.95M 2015-11-08T23:45:24.776Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.722 34.210 1498.1901 23:45:32.17M 2015-11-08T23:45:24.996Z|I-OCEAN7-304-XXXX| 26.36 12.555 39.722 34.210 1498.1899 23:45:32.36M 2015-11-08T23:45:25.181Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.722 34.210 1498.1898 23:45:32.58M 2015-11-08T23:45:25.386Z|I-OCEAN7-304-XXXX| 26.32 12.555 39.722 34.210 1498.1901 23:45:32.76M 2015-11-08T23:45:25.586Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.722 34.210 1498.1904 23:45:32.96M 2015-11-08T23:45:25.791Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.722 34.210 1498.1903 23:45:33.18M 2015-11-08T23:45:25.996Z|I-OCEAN7-304-XXXX| 26.38 12.555 39.722 34.210 1498.1903 23:45:33.38M 2015-11-08T23:45:26.196Z|I-OCEAN7-304-XXXX| 26.39 12.555 39.722 34.210 1498.1899 23:45:33.58M 2015-11-08T23:45:26.401Z|I-OCEAN7-304-XXXX| 26.39 12.555 39.722 34.209 1498.1896 23:45:33.78M 2015-11-08T23:45:26.606Z|I-OCEAN7-304-XXXX| 26.39 12.555 39.722 34.210 1498.1891 23:45:34.98M 2015-11-08T23:45:26.806Z|I-OCEAN7-304-XXXX| 26.36 12.555 39.722 34.210 1498.1892 23:45:34.20M 2015-11-08T23:45:27.011Z|I-OCEAN7-304-XXXX| 26.36 12.555 39.722 34.210 1498.1891 23:45:34.39M 2015-11-08T23:45:27.211Z|I-OCEAN7-304-XXXX| 26.40 12.555 39.722 34.210 1498.1903 23:45:34.59M 2015-11-08T23:45:27.411Z|I-OCEAN7-304-XXXX| 26.39 12.555 39.722 34.210 1498.1904 23:45:34.79M 2015-11-08T23:45:27.621Z|I-OCEAN7-304-XXXX| 26.38 12.555 39.722 34.210 1498.1893 23:45:35.01M 2015-11-08T23:45:27.821Z|I-OCEAN7-304-XXXX| 26.36 12.555 39.722 34.210 1498.1895 23:45:35.21M 2015-11-08T23:45:28.021Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.721 34.209 1498.1891 23:45:35.41M 2015-11-08T23:45:28.231Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.721 34.209 1498.1882 23:45:35.60M 2015-11-08T23:45:28.431Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.720 34.208 1498.1879 23:45:35.81M 2015-11-08T23:45:28.636Z|I-OCEAN7-304-XXXX| 26.37 12.555 39.720 34.208 1498.1884 23:45:36.02M 2015-11-08T23:45:28.836Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.720 34.208 1498.1887 23:45:36.22M 2015-11-08T23:45:29.036Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.721 34.208 1498.1896 23:45:36.42M 2015-11-08T23:45:29.241Z|I-OCEAN7-304-XXXX| 26.35 12.556 39.721 34.208 1498.1899 23:45:36.62M 2015-11-08T23:45:29.461Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.721 34.208 1498.1891 23:45:36.82M 2015-11-08T23:45:29.651Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.723 34.210 1498.1925 23:45:37.06M 2015-11-08T23:45:29.851Z|I-OCEAN7-304-XXXX| 26.35 12.556 39.724 34.211 1498.1941 23:45:37.24M 2015-11-08T23:45:30.056Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.725 34.211 1498.1943 23:45:37.44M 2015-11-08T23:45:30.256Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.725 34.212 1498.1935 23:45:37.64M 2015-11-08T23:45:30.461Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.724 34.211 1498.1934 23:45:37.84M 2015-11-08T23:45:30.666Z|I-OCEAN7-304-XXXX| 26.30 12.556 39.724 34.211 1498.1940 23:45:38.06M 2015-11-08T23:45:30.866Z|I-OCEAN7-304-XXXX| 26.30 12.556 39.723 34.210 1498.1926 23:45:38.25M 2015-11-08T23:45:31.071Z|I-OCEAN7-304-XXXX| 26.26 12.556 39.724 34.210 1498.1924 23:45:38.45M 2015-11-08T23:45:31.276Z|I-OCEAN7-304-XXXX| 26.22 12.556 39.723 34.210 1498.1914 23:45:38.65M 2015-11-08T23:45:31.476Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.723 34.210 1498.1917 23:45:38.85M 2015-11-08T23:45:31.676Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.723 34.210 1498.1919 23:45:39.07M 2015-11-08T23:45:31.881Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.723 34.211 1498.1918 23:45:39.27M 2015-11-08T23:45:32.081Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.723 34.211 1498.1915 23:45:39.47M 2015-11-08T23:45:32.286Z|I-OCEAN7-304-XXXX| 26.29 12.555 39.724 34.211 1498.1913 23:45:39.66M 2015-11-08T23:45:32.491Z|I-OCEAN7-304-XXXX| 26.29 12.555 39.722 34.210 1498.1886 23:45:39.87M 2015-11-08T23:45:32.696Z|I-OCEAN7-304-XXXX| 26.23 12.555 39.722 34.210 1498.1876 23:45:40.09M 2015-11-08T23:45:32.896Z|I-OCEAN7-304-XXXX| 26.25 12.555 39.722 34.210 1498.1879 23:45:40.28M 2015-11-08T23:45:33.101Z|I-OCEAN7-304-XXXX| 26.25 12.555 39.722 34.210 1498.1870 23:45:40.48M 2015-11-08T23:45:33.301Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.721 34.209 1498.1873 23:45:40.68M 2015-11-08T23:45:33.507Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.721 34.209 1498.1866 23:45:40.88M 2015-11-08T23:45:33.711Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.720 34.208 1498.1863 23:45:41.10M 2015-11-08T23:45:33.931Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.719 34.207 1498.1854 23:45:41.30M 2015-11-08T23:45:34.116Z|I-OCEAN7-304-XXXX| 26.30 12.555 39.720 34.208 1498.1860 23:45:41.52M 2015-11-08T23:45:34.316Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.720 34.207 1498.1866 23:45:41.70M 2015-11-08T23:45:34.521Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.720 34.207 1498.1871 23:45:41.89M 2015-11-08T23:45:34.726Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.720 34.207 1498.1877 23:45:42.11M 2015-11-08T23:45:34.931Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.720 34.207 1498.1875 23:45:42.31M 2015-11-08T23:45:35.131Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.720 34.207 1498.1879 23:45:42.52M 2015-11-08T23:45:35.331Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.720 34.207 1498.1882 23:45:42.71M 2015-11-08T23:45:35.536Z|I-OCEAN7-304-XXXX| 26.34 12.556 39.720 34.207 1498.1888 23:45:42.91M 2015-11-08T23:45:35.741Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.720 34.207 1498.1892 23:45:43.13M 2015-11-08T23:45:35.941Z|I-OCEAN7-304-XXXX| 26.29 12.556 39.720 34.207 1498.1895 23:45:43.33M 2015-11-08T23:45:36.141Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.720 34.207 1498.1908 23:45:43.53M 2015-11-08T23:45:36.346Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.720 34.207 1498.1912 23:45:43.72M 2015-11-08T23:45:36.551Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.720 34.207 1498.1907 23:45:43.92M 2015-11-08T23:45:36.751Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.720 34.207 1498.1903 23:45:44.15M 2015-11-08T23:45:36.956Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.720 34.207 1498.1898 23:45:44.34M 2015-11-08T23:45:37.161Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.720 34.207 1498.1901 23:45:44.54M 2015-11-08T23:45:37.366Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.721 34.207 1498.1901 23:45:44.74M 2015-11-08T23:45:37.566Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.720 34.207 1498.1893 23:45:44.94M 2015-11-08T23:45:37.771Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.720 34.208 1498.1893 23:45:45.16M 2015-11-08T23:45:37.971Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.721 34.208 1498.1901 23:45:45.36M 2015-11-08T23:45:38.176Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.721 34.207 1498.1907 23:45:45.56M 2015-11-08T23:45:38.396Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.721 34.207 1498.1915 23:45:45.76M 2015-11-08T23:45:38.581Z|I-OCEAN7-304-XXXX| 26.36 12.556 39.721 34.207 1498.1918 23:45:45.97M 2015-11-08T23:45:38.781Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.721 34.207 1498.1920 23:45:46.17M 2015-11-08T23:45:38.986Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.721 34.207 1498.1918 23:45:46.37M 2015-11-08T23:45:39.191Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.720 34.207 1498.1913 23:45:46.57M 2015-11-08T23:45:39.396Z|I-OCEAN7-304-XXXX| 26.39 12.556 39.720 34.207 1498.1915 23:45:46.77M 2015-11-08T23:45:39.596Z|I-OCEAN7-304-XXXX| 26.36 12.557 39.720 34.206 1498.1914 23:45:46.97M 2015-11-08T23:45:39.801Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.720 34.206 1498.1921 23:45:47.19M 2015-11-08T23:45:40.006Z|I-OCEAN7-304-XXXX| 26.43 12.557 39.720 34.206 1498.1936 23:45:47.39M 2015-11-08T23:45:40.207Z|I-OCEAN7-304-XXXX| 26.44 12.557 39.720 34.206 1498.1937 23:45:47.59M 2015-11-08T23:45:40.406Z|I-OCEAN7-304-XXXX| 26.48 12.557 39.720 34.205 1498.1945 23:45:47.78M 2015-11-08T23:45:40.611Z|I-OCEAN7-304-XXXX| 26.48 12.557 39.720 34.205 1498.1951 23:45:48.00M 2015-11-08T23:45:40.816Z|I-OCEAN7-304-XXXX| 26.45 12.557 39.720 34.206 1498.1946 23:45:48.20M 2015-11-08T23:45:41.021Z|I-OCEAN7-304-XXXX| 26.45 12.557 39.720 34.206 1498.1942 23:45:48.40M 2015-11-08T23:45:41.221Z|I-OCEAN7-304-XXXX| 26.41 12.557 39.720 34.206 1498.1934 23:45:48.60M 2015-11-08T23:45:41.421Z|I-OCEAN7-304-XXXX| 26.37 12.557 39.720 34.206 1498.1926 23:45:48.80M 2015-11-08T23:45:41.626Z|I-OCEAN7-304-XXXX| 26.36 12.557 39.721 34.207 1498.1929 23:45:49.02M 2015-11-08T23:45:41.831Z|I-OCEAN7-304-XXXX| 26.33 12.557 39.721 34.207 1498.1921 23:45:49.22M 2015-11-08T23:45:42.031Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.720 34.207 1498.1915 23:45:49.42M 2015-11-08T23:45:42.237Z|I-OCEAN7-304-XXXX| 26.28 12.557 39.720 34.207 1498.1912 23:45:49.62M 2015-11-08T23:45:42.442Z|I-OCEAN7-304-XXXX| 26.28 12.557 39.721 34.207 1498.1910 23:45:49.82M 2015-11-08T23:45:42.642Z|I-OCEAN7-304-XXXX| 26.25 12.557 39.721 34.207 1498.1910 23:45:50.04M 2015-11-08T23:45:42.862Z|I-OCEAN7-304-XXXX| 26.18 12.557 39.721 34.207 1498.1897 23:45:50.24M 2015-11-08T23:45:43.051Z|I-OCEAN7-304-XXXX| 26.17 12.557 39.720 34.207 1498.1893 23:45:50.45M 2015-11-08T23:45:43.251Z|I-OCEAN7-304-XXXX| 26.13 12.557 39.721 34.207 1498.1887 23:45:50.63M 2015-11-08T23:45:43.456Z|I-OCEAN7-304-XXXX| 26.13 12.557 39.721 34.207 1498.1890 23:45:50.83M 2015-11-08T23:45:43.657Z|I-OCEAN7-304-XXXX| 26.13 12.557 39.721 34.207 1498.1890 23:45:51.05M 2015-11-08T23:45:43.857Z|I-OCEAN7-304-XXXX| 26.15 12.557 39.721 34.207 1498.1895 23:45:51.25M 2015-11-08T23:45:44.061Z|I-OCEAN7-304-XXXX| 26.15 12.557 39.721 34.207 1498.1895 23:45:51.45M 2015-11-08T23:45:44.267Z|I-OCEAN7-304-XXXX| 26.15 12.557 39.720 34.207 1498.1890 23:45:51.65M 2015-11-08T23:45:44.467Z|I-OCEAN7-304-XXXX| 26.16 12.557 39.720 34.206 1498.1890 23:45:51.85M 2015-11-08T23:45:44.672Z|I-OCEAN7-304-XXXX| 26.16 12.557 39.719 34.206 1498.1885 23:45:52.06M 2015-11-08T23:45:44.877Z|I-OCEAN7-304-XXXX| 26.16 12.557 39.719 34.205 1498.1881 23:45:52.26M 2015-11-08T23:45:45.082Z|I-OCEAN7-304-XXXX| 26.17 12.557 39.719 34.205 1498.1880 23:45:52.46M 2015-11-08T23:45:45.282Z|I-OCEAN7-304-XXXX| 26.24 12.557 39.722 34.208 1498.1926 23:45:52.66M 2015-11-08T23:45:45.487Z|I-OCEAN7-304-XXXX| 26.28 12.557 39.723 34.208 1498.1942 23:45:52.86M 2015-11-08T23:45:45.692Z|I-OCEAN7-304-XXXX| 26.33 12.557 39.723 34.209 1498.1952 23:45:53.08M 2015-11-08T23:45:45.892Z|I-OCEAN7-304-XXXX| 26.35 12.557 39.724 34.209 1498.1967 23:45:53.28M 2015-11-08T23:45:46.092Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.724 34.210 1498.1981 23:45:53.48M 2015-11-08T23:45:46.297Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.725 34.210 1498.1984 23:45:53.68M 2015-11-08T23:45:46.502Z|I-OCEAN7-304-XXXX| 26.42 12.557 39.725 34.211 1498.1995 23:45:53.88M 2015-11-08T23:45:46.702Z|I-OCEAN7-304-XXXX| 26.43 12.557 39.726 34.211 1498.2001 23:45:54.09M 2015-11-08T23:45:46.907Z|I-OCEAN7-304-XXXX| 26.45 12.557 39.725 34.211 1498.1998 23:45:54.29M 2015-11-08T23:45:47.107Z|I-OCEAN7-304-XXXX| 26.46 12.557 39.725 34.211 1498.1996 23:45:54.49M 2015-11-08T23:45:47.332Z|I-OCEAN7-304-XXXX| 26.46 12.557 39.725 34.211 1498.1993 23:45:54.69M 2015-11-08T23:45:47.517Z|I-OCEAN7-304-XXXX| 26.47 12.557 39.725 34.211 1498.1996 23:45:54.91M 2015-11-08T23:45:47.722Z|I-OCEAN7-304-XXXX| 26.47 12.557 39.726 34.212 1498.1995 23:45:55.11M 2015-11-08T23:45:47.922Z|I-OCEAN7-304-XXXX| 26.48 12.559 39.725 34.210 1498.2041 23:45:55.31M 2015-11-08T23:45:48.127Z|I-OCEAN7-304-XXXX| 26.44 12.559 39.725 34.210 1498.2032 23:45:55.51M 2015-11-08T23:45:48.327Z|I-OCEAN7-304-XXXX| 26.42 12.559 39.725 34.209 1498.2030 23:45:55.71M 2015-11-08T23:45:48.527Z|I-OCEAN7-304-XXXX| 26.42 12.559 39.725 34.209 1498.2029 23:45:55.90M 2015-11-08T23:45:48.737Z|I-OCEAN7-304-XXXX| 26.42 12.559 39.725 34.209 1498.2031 23:45:56.12M 2015-11-08T23:45:48.937Z|I-OCEAN7-304-XXXX| 26.39 12.559 39.725 34.208 1498.2028 23:45:56.32M 2015-11-08T23:45:49.142Z|I-OCEAN7-304-XXXX| 26.39 12.559 39.724 34.208 1498.2025 23:45:56.52M 2015-11-08T23:45:49.342Z|I-OCEAN7-304-XXXX| 26.43 12.559 39.724 34.208 1498.2031 23:45:56.72M 2015-11-08T23:45:49.547Z|I-OCEAN7-304-XXXX| 26.38 12.559 39.724 34.209 1498.2015 23:45:56.92M 2015-11-08T23:45:49.747Z|I-OCEAN7-304-XXXX| 26.32 12.559 39.724 34.209 1498.2008 23:45:57.14M 2015-11-08T23:45:49.952Z|I-OCEAN7-304-XXXX| 26.32 12.559 39.724 34.209 1498.2001 23:45:57.34M 2015-11-08T23:45:50.157Z|I-OCEAN7-304-XXXX| 26.29 12.558 39.724 34.209 1498.1992 23:45:57.54M 2015-11-08T23:45:50.357Z|I-OCEAN7-304-XXXX| 26.31 12.558 39.724 34.209 1498.1990 23:45:57.74M 2015-11-08T23:45:50.562Z|I-OCEAN7-304-XXXX| 26.31 12.558 39.724 34.209 1498.1979 23:45:57.93M 2015-11-08T23:45:50.762Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.724 34.209 1498.1965 23:45:58.15M 2015-11-08T23:45:50.967Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.724 34.210 1498.1962 23:45:58.35M 2015-11-08T23:45:51.172Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.724 34.210 1498.1959 23:45:58.55M 2015-11-08T23:45:51.372Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.724 34.210 1498.1958 23:45:58.75M 2015-11-08T23:45:51.577Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.724 34.210 1498.1947 23:45:58.95M 2015-11-08T23:45:51.797Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.724 34.210 1498.1940 23:45:59.17M 2015-11-08T23:45:51.982Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.724 34.210 1498.1948 23:45:59.39M 2015-11-08T23:45:52.187Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.724 34.210 1498.1938 23:45:59.57M 2015-11-08T23:45:52.387Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.723 34.210 1498.1932 23:45:59.77M 2015-11-08T23:45:52.592Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.723 34.210 1498.1926 23:45:59.96M 2015-11-08T23:45:52.797Z|I-OCEAN7-304-XXXX| 26.20 12.556 39.723 34.210 1498.1909 23:46:00.18M 2015-11-08T23:45:52.997Z|I-OCEAN7-304-XXXX| 26.17 12.556 39.723 34.210 1498.1890 23:46:00.38M 2015-11-08T23:45:53.197Z|I-OCEAN7-304-XXXX| 26.17 12.556 39.722 34.210 1498.1884 23:46:00.58M 2015-11-08T23:45:53.402Z|I-OCEAN7-304-XXXX| 26.17 12.556 39.722 34.209 1498.1886 23:46:00.78M 2015-11-08T23:45:53.607Z|I-OCEAN7-304-XXXX| 26.17 12.556 39.722 34.209 1498.1881 23:46:01.00M 2015-11-08T23:45:53.807Z|I-OCEAN7-304-XXXX| 26.17 12.556 39.722 34.209 1498.1890 23:46:01.20M 2015-11-08T23:45:54.012Z|I-OCEAN7-304-XXXX| 26.20 12.556 39.723 34.210 1498.1904 23:46:01.40M 2015-11-08T23:45:54.217Z|I-OCEAN7-304-XXXX| 26.20 12.556 39.723 34.210 1498.1910 23:46:01.59M 2015-11-08T23:45:54.417Z|I-OCEAN7-304-XXXX| 26.23 12.556 39.723 34.210 1498.1917 23:46:01.80M 2015-11-08T23:45:54.622Z|I-OCEAN7-304-XXXX| 26.22 12.556 39.723 34.210 1498.1924 23:46:02.02M 2015-11-08T23:45:54.834Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.723 34.210 1498.1927 23:46:02.21M 2015-11-08T23:45:55.027Z|I-OCEAN7-304-XXXX| 26.25 12.557 39.723 34.209 1498.1937 23:46:02.41M 2015-11-08T23:45:55.232Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.723 34.209 1498.1949 23:46:02.61M 2015-11-08T23:45:55.432Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.723 34.208 1498.1957 23:46:02.81M 2015-11-08T23:45:55.637Z|I-OCEAN7-304-XXXX| 26.29 12.558 39.723 34.208 1498.1957 23:46:03.03M 2015-11-08T23:45:55.837Z|I-OCEAN7-304-XXXX| 26.33 12.558 39.723 34.209 1498.1963 23:46:03.23M 2015-11-08T23:45:56.042Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.723 34.209 1498.1976 23:46:03.43M 2015-11-08T23:45:56.262Z|I-OCEAN7-304-XXXX| 26.43 12.558 39.723 34.208 1498.1980 23:46:03.63M 2015-11-08T23:45:56.447Z|I-OCEAN7-304-XXXX| 26.44 12.558 39.723 34.208 1498.1982 23:46:03.84M 2015-11-08T23:45:56.652Z|I-OCEAN7-304-XXXX| 26.47 12.558 39.723 34.207 1498.1992 23:46:04.05M 2015-11-08T23:45:56.852Z|I-OCEAN7-304-XXXX| 26.49 12.558 39.722 34.207 1498.1991 23:46:04.24M 2015-11-08T23:45:57.057Z|I-OCEAN7-304-XXXX| 26.49 12.558 39.721 34.206 1498.1987 23:46:04.44M 2015-11-08T23:45:57.262Z|I-OCEAN7-304-XXXX| 26.53 12.558 39.721 34.206 1498.1989 23:46:04.64M 2015-11-08T23:45:57.462Z|I-OCEAN7-304-XXXX| 26.53 12.558 39.721 34.206 1498.1987 23:46:04.84M 2015-11-08T23:45:57.667Z|I-OCEAN7-304-XXXX| 26.53 12.558 39.721 34.206 1498.1980 23:46:05.06M 2015-11-08T23:45:57.872Z|I-OCEAN7-304-XXXX| 26.53 12.557 39.721 34.207 1498.1973 23:46:05.26M 2015-11-08T23:45:58.072Z|I-OCEAN7-304-XXXX| 26.50 12.557 39.722 34.208 1498.1965 23:46:05.46M 2015-11-08T23:45:58.277Z|I-OCEAN7-304-XXXX| 26.47 12.557 39.722 34.209 1498.1958 23:46:05.66M 2015-11-08T23:45:58.477Z|I-OCEAN7-304-XXXX| 26.43 12.556 39.723 34.209 1498.1947 23:46:05.86M 2015-11-08T23:45:58.682Z|I-OCEAN7-304-XXXX| 26.41 12.556 39.722 34.209 1498.1941 23:46:06.07M 2015-11-08T23:45:58.882Z|I-OCEAN7-304-XXXX| 26.40 12.556 39.722 34.209 1498.1940 23:46:06.27M 2015-11-08T23:45:59.087Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.722 34.209 1498.1927 23:46:06.47M 2015-11-08T23:45:59.287Z|I-OCEAN7-304-XXXX| 26.30 12.556 39.722 34.209 1498.1924 23:46:06.67M 2015-11-08T23:45:59.492Z|I-OCEAN7-304-XXXX| 26.30 12.556 39.723 34.210 1498.1926 23:46:06.87M 2015-11-08T23:45:59.697Z|I-OCEAN7-304-XXXX| 26.30 12.556 39.724 34.211 1498.1929 23:46:07.09M 2015-11-08T23:45:59.902Z|I-OCEAN7-304-XXXX| 26.22 12.556 39.725 34.212 1498.1918 23:46:07.29M 2015-11-08T23:46:00.102Z|I-OCEAN7-304-XXXX| 26.20 12.555 39.725 34.213 1498.1914 23:46:07.49M 2015-11-08T23:46:00.307Z|I-OCEAN7-304-XXXX| 26.21 12.555 39.726 34.213 1498.1914 23:46:07.69M 2015-11-08T23:46:00.507Z|I-OCEAN7-304-XXXX| 26.20 12.555 39.726 34.213 1498.1917 23:46:07.89M 2015-11-08T23:46:00.727Z|I-OCEAN7-304-XXXX| 26.20 12.555 39.726 34.213 1498.1924 23:46:08.10M 2015-11-08T23:46:00.912Z|I-OCEAN7-304-XXXX| 26.20 12.555 39.726 34.213 1498.1924 23:46:08.32M 2015-11-08T23:46:01.117Z|I-OCEAN7-304-XXXX| 26.20 12.555 39.725 34.212 1498.1915 23:46:08.50M 2015-11-08T23:46:01.322Z|I-OCEAN7-304-XXXX| 26.19 12.555 39.724 34.212 1498.1906 23:46:08.70M 2015-11-08T23:46:01.522Z|I-OCEAN7-304-XXXX| 26.13 12.555 39.724 34.211 1498.1891 23:46:08.90M 2015-11-08T23:46:01.727Z|I-OCEAN7-304-XXXX| 26.14 12.555 39.724 34.211 1498.1888 23:46:09.12M 2015-11-08T23:46:01.936Z|I-OCEAN7-304-XXXX| 26.14 12.555 39.724 34.212 1498.1888 23:46:09.32M 2015-11-08T23:46:02.132Z|I-OCEAN7-304-XXXX| 26.18 12.555 39.724 34.211 1498.1893 23:46:09.52M 2015-11-08T23:46:02.337Z|I-OCEAN7-304-XXXX| 26.19 12.555 39.724 34.211 1498.1890 23:46:09.72M 2015-11-08T23:46:02.542Z|I-OCEAN7-304-XXXX| 26.23 12.555 39.723 34.211 1498.1886 23:46:09.92M 2015-11-08T23:46:02.742Z|I-OCEAN7-304-XXXX| 26.19 12.555 39.722 34.210 1498.1873 23:46:10.14M 2015-11-08T23:46:02.947Z|I-OCEAN7-304-XXXX| 26.23 12.555 39.722 34.210 1498.1870 23:46:10.33M 2015-11-08T23:46:03.147Z|I-OCEAN7-304-XXXX| 26.23 12.555 39.721 34.209 1498.1864 23:46:10.53M 2015-11-08T23:46:03.352Z|I-OCEAN7-304-XXXX| 26.23 12.555 39.721 34.209 1498.1863 23:46:10.73M 2015-11-08T23:46:03.557Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.721 34.209 1498.1857 23:46:10.93M 2015-11-08T23:46:03.758Z|I-OCEAN7-304-XXXX| 26.29 12.555 39.720 34.208 1498.1857 23:46:11.15M 2015-11-08T23:46:03.962Z|I-OCEAN7-304-XXXX| 26.29 12.555 39.720 34.208 1498.1860 23:46:11.35M 2015-11-08T23:46:04.162Z|I-OCEAN7-304-XXXX| 26.30 12.555 39.720 34.207 1498.1865 23:46:11.55M 2015-11-08T23:46:04.367Z|I-OCEAN7-304-XXXX| 26.30 12.555 39.720 34.208 1498.1868 23:46:11.74M 2015-11-08T23:46:04.572Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.720 34.207 1498.1863 23:46:11.94M 2015-11-08T23:46:04.772Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.720 34.208 1498.1860 23:46:12.16M 2015-11-08T23:46:04.977Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.720 34.208 1498.1868 23:46:12.36M 2015-11-08T23:46:05.197Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.720 34.208 1498.1868 23:46:12.56M 2015-11-08T23:46:05.382Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.720 34.208 1498.1876 23:46:12.78M 2015-11-08T23:46:05.582Z|I-OCEAN7-304-XXXX| 26.41 12.555 39.721 34.208 1498.1897 23:46:12.96M 2015-11-08T23:46:05.788Z|I-OCEAN7-304-XXXX| 26.41 12.555 39.721 34.209 1498.1901 23:46:13.18M 2015-11-08T23:46:05.992Z|I-OCEAN7-304-XXXX| 26.44 12.555 39.721 34.209 1498.1903 23:46:13.38M 2015-11-08T23:46:06.193Z|I-OCEAN7-304-XXXX| 26.45 12.555 39.721 34.208 1498.1909 23:46:13.58M 2015-11-08T23:46:06.398Z|I-OCEAN7-304-XXXX| 26.46 12.555 39.721 34.208 1498.1909 23:46:13.78M 2015-11-08T23:46:06.603Z|I-OCEAN7-304-XXXX| 26.50 12.555 39.721 34.209 1498.1920 23:46:14.98M 2015-11-08T23:46:06.803Z|I-OCEAN7-304-XXXX| 26.52 12.555 39.722 34.209 1498.1921 23:46:14.19M 2015-11-08T23:46:07.003Z|I-OCEAN7-304-XXXX| 26.54 12.555 39.722 34.210 1498.1917 23:46:14.39M 2015-11-08T23:46:07.208Z|I-OCEAN7-304-XXXX| 26.53 12.554 39.722 34.211 1498.1915 23:46:14.59M 2015-11-08T23:46:07.413Z|I-OCEAN7-304-XXXX| 26.53 12.554 39.722 34.210 1498.1914 23:46:14.79M 2015-11-08T23:46:07.618Z|I-OCEAN7-304-XXXX| 26.50 12.555 39.722 34.210 1498.1914 23:46:15.01M 2015-11-08T23:46:07.818Z|I-OCEAN7-304-XXXX| 26.54 12.555 39.722 34.211 1498.1921 23:46:15.21M 2015-11-08T23:46:08.018Z|I-OCEAN7-304-XXXX| 26.51 12.554 39.723 34.211 1498.1918 23:46:15.41M 2015-11-08T23:46:08.223Z|I-OCEAN7-304-XXXX| 26.50 12.554 39.723 34.211 1498.1915 23:46:15.60M 2015-11-08T23:46:08.428Z|I-OCEAN7-304-XXXX| 26.50 12.554 39.722 34.211 1498.1907 23:46:15.80M 2015-11-08T23:46:08.633Z|I-OCEAN7-304-XXXX| 26.45 12.554 39.722 34.211 1498.1887 23:46:16.02M 2015-11-08T23:46:08.838Z|I-OCEAN7-304-XXXX| 26.43 12.556 39.722 34.209 1498.1927 23:46:16.23M 2015-11-08T23:46:09.038Z|I-OCEAN7-304-XXXX| 26.41 12.556 39.722 34.209 1498.1929 23:46:16.42M 2015-11-08T23:46:09.238Z|I-OCEAN7-304-XXXX| 26.34 12.556 39.722 34.209 1498.1923 23:46:16.62M 2015-11-08T23:46:09.443Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.722 34.209 1498.1918 23:46:16.82M 2015-11-08T23:46:09.663Z|I-OCEAN7-304-XXXX| 26.30 12.556 39.722 34.208 1498.1919 23:46:17.04M 2015-11-08T23:46:09.848Z|I-OCEAN7-304-XXXX| 26.27 12.556 39.722 34.208 1498.1914 23:46:17.26M 2015-11-08T23:46:10.053Z|I-OCEAN7-304-XXXX| 26.24 12.557 39.721 34.208 1498.1908 23:46:17.44M 2015-11-08T23:46:10.258Z|I-OCEAN7-304-XXXX| 26.24 12.557 39.722 34.208 1498.1910 23:46:17.63M 2015-11-08T23:46:10.458Z|I-OCEAN7-304-XXXX| 26.21 12.556 39.722 34.209 1498.1906 23:46:17.84M 2015-11-08T23:46:10.663Z|I-OCEAN7-304-XXXX| 26.20 12.556 39.722 34.210 1498.1897 23:46:18.05M 2015-11-08T23:46:10.863Z|I-OCEAN7-304-XXXX| 26.18 12.555 39.722 34.210 1498.1885 23:46:18.25M 2015-11-08T23:46:11.074Z|I-OCEAN7-304-XXXX| 26.20 12.555 39.722 34.210 1498.1881 23:46:18.45M 2015-11-08T23:46:11.273Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.722 34.210 1498.1870 23:46:18.65M 2015-11-08T23:46:11.473Z|I-OCEAN7-304-XXXX| 26.18 12.555 39.722 34.210 1498.1868 23:46:18.85M 2015-11-08T23:46:11.678Z|I-OCEAN7-304-XXXX| 26.14 12.554 39.718 34.207 1498.1809 23:46:19.07M 2015-11-08T23:46:11.878Z|I-OCEAN7-304-XXXX| 26.16 12.554 39.719 34.208 1498.1818 23:46:19.27M 2015-11-08T23:46:12.083Z|I-OCEAN7-304-XXXX| 26.17 12.554 39.720 34.209 1498.1826 23:46:19.47M 2015-11-08T23:46:12.283Z|I-OCEAN7-304-XXXX| 26.20 12.554 39.721 34.209 1498.1832 23:46:19.67M 2015-11-08T23:46:12.489Z|I-OCEAN7-304-XXXX| 26.20 12.554 39.721 34.210 1498.1836 23:46:19.86M 2015-11-08T23:46:12.693Z|I-OCEAN7-304-XXXX| 26.21 12.554 39.721 34.210 1498.1832 23:46:20.08M 2015-11-08T23:46:12.893Z|I-OCEAN7-304-XXXX| 26.27 12.554 39.721 34.210 1498.1841 23:46:20.28M 2015-11-08T23:46:13.098Z|I-OCEAN7-304-XXXX| 26.27 12.554 39.721 34.210 1498.1844 23:46:20.48M 2015-11-08T23:46:13.298Z|I-OCEAN7-304-XXXX| 26.26 12.554 39.722 34.211 1498.1854 23:46:20.68M 2015-11-08T23:46:13.503Z|I-OCEAN7-304-XXXX| 26.26 12.554 39.722 34.211 1498.1851 23:46:20.88M 2015-11-08T23:46:13.703Z|I-OCEAN7-304-XXXX| 26.26 12.554 39.721 34.210 1498.1855 23:46:21.10M 2015-11-08T23:46:13.908Z|I-OCEAN7-304-XXXX| 26.26 12.555 39.721 34.209 1498.1863 23:46:21.30M 2015-11-08T23:46:14.128Z|I-OCEAN7-304-XXXX| 26.29 12.555 39.721 34.209 1498.1868 23:46:21.50M 2015-11-08T23:46:14.318Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.721 34.209 1498.1870 23:46:21.71M 2015-11-08T23:46:14.518Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.720 34.209 1498.1870 23:46:21.89M 2015-11-08T23:46:14.723Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.720 34.208 1498.1864 23:46:22.11M 2015-11-08T23:46:14.928Z|I-OCEAN7-304-XXXX| 26.36 12.554 39.719 34.208 1498.1854 23:46:22.31M 2015-11-08T23:46:15.128Z|I-OCEAN7-304-XXXX| 26.44 12.554 39.719 34.208 1498.1859 23:46:22.51M 2015-11-08T23:46:15.333Z|I-OCEAN7-304-XXXX| 26.49 12.554 39.720 34.208 1498.1869 23:46:22.71M 2015-11-08T23:46:15.533Z|I-OCEAN7-304-XXXX| 26.48 12.554 39.720 34.209 1498.1866 23:46:22.91M 2015-11-08T23:46:15.738Z|I-OCEAN7-304-XXXX| 26.48 12.554 39.720 34.209 1498.1871 23:46:23.13M 2015-11-08T23:46:15.943Z|I-OCEAN7-304-XXXX| 26.48 12.554 39.721 34.210 1498.1880 23:46:23.33M 2015-11-08T23:46:16.143Z|I-OCEAN7-304-XXXX| 26.50 12.554 39.721 34.210 1498.1885 23:46:23.53M 2015-11-08T23:46:16.348Z|I-OCEAN7-304-XXXX| 26.49 12.554 39.721 34.210 1498.1876 23:46:23.73M 2015-11-08T23:46:16.548Z|I-OCEAN7-304-XXXX| 26.45 12.554 39.721 34.210 1498.1865 23:46:23.93M 2015-11-08T23:46:16.753Z|I-OCEAN7-304-XXXX| 26.48 12.553 39.721 34.210 1498.1869 23:46:24.14M 2015-11-08T23:46:16.958Z|I-OCEAN7-304-XXXX| 26.51 12.553 39.721 34.210 1498.1860 23:46:24.34M 2015-11-08T23:46:17.163Z|I-OCEAN7-304-XXXX| 26.54 12.553 39.721 34.211 1498.1858 23:46:24.54M 2015-11-08T23:46:17.363Z|I-OCEAN7-304-XXXX| 26.54 12.552 39.721 34.211 1498.1854 23:46:24.74M 2015-11-08T23:46:17.563Z|I-OCEAN7-304-XXXX| 26.55 12.552 39.720 34.210 1498.1851 23:46:24.94M 2015-11-08T23:46:17.768Z|I-OCEAN7-304-XXXX| 26.52 12.552 39.720 34.210 1498.1841 23:46:25.16M 2015-11-08T23:46:17.968Z|I-OCEAN7-304-XXXX| 26.53 12.552 39.720 34.210 1498.1842 23:46:25.36M 2015-11-08T23:46:18.173Z|I-OCEAN7-304-XXXX| 26.53 12.552 39.719 34.210 1498.1840 23:46:25.56M 2015-11-08T23:46:18.378Z|I-OCEAN7-304-XXXX| 26.48 12.553 39.718 34.208 1498.1819 23:46:25.75M 2015-11-08T23:46:18.598Z|I-OCEAN7-304-XXXX| 26.43 12.552 39.718 34.209 1498.1804 23:46:25.96M 2015-11-08T23:46:18.783Z|I-OCEAN7-304-XXXX| 26.43 12.552 39.718 34.208 1498.1793 23:46:26.19M 2015-11-08T23:46:18.983Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.717 34.208 1498.1772 23:46:26.37M 2015-11-08T23:46:19.188Z|I-OCEAN7-304-XXXX| 26.35 12.552 39.717 34.207 1498.1764 23:46:26.57M 2015-11-08T23:46:19.393Z|I-OCEAN7-304-XXXX| 26.28 12.552 39.717 34.208 1498.1757 23:46:26.77M 2015-11-08T23:46:19.593Z|I-OCEAN7-304-XXXX| 26.27 12.552 39.718 34.208 1498.1768 23:46:26.97M 2015-11-08T23:46:19.798Z|I-OCEAN7-304-XXXX| 26.22 12.552 39.718 34.209 1498.1758 23:46:27.19M 2015-11-08T23:46:19.998Z|I-OCEAN7-304-XXXX| 26.14 12.552 39.718 34.209 1498.1752 23:46:27.39M 2015-11-08T23:46:20.203Z|I-OCEAN7-304-XXXX| 26.11 12.552 39.718 34.208 1498.1750 23:46:27.59M 2015-11-08T23:46:20.453Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.718 34.208 1498.1763 23:46:27.78M 2015-11-08T23:46:20.608Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.719 34.208 1498.1776 23:46:28.05M 2015-11-08T23:46:20.813Z|I-OCEAN7-304-XXXX| 26.06 12.553 39.718 34.208 1498.1766 23:46:28.20M 2015-11-08T23:46:21.013Z|I-OCEAN7-304-XXXX| 26.01 12.553 39.718 34.207 1498.1763 23:46:28.40M 2015-11-08T23:46:21.213Z|I-OCEAN7-304-XXXX| 26.01 12.554 39.718 34.207 1498.1771 23:46:28.60M 2015-11-08T23:46:21.423Z|I-OCEAN7-304-XXXX| 26.01 12.554 39.718 34.208 1498.1776 23:46:28.80M 2015-11-08T23:46:21.623Z|I-OCEAN7-304-XXXX| 26.01 12.554 39.718 34.207 1498.1783 23:46:29.02M 2015-11-08T23:46:21.828Z|I-OCEAN7-304-XXXX| 26.03 12.555 39.718 34.207 1498.1797 23:46:29.22M 2015-11-08T23:46:22.033Z|I-OCEAN7-304-XXXX| 26.07 12.555 39.718 34.206 1498.1808 23:46:29.42M 2015-11-08T23:46:22.238Z|I-OCEAN7-304-XXXX| 26.10 12.555 39.719 34.207 1498.1829 23:46:29.62M 2015-11-08T23:46:22.438Z|I-OCEAN7-304-XXXX| 26.12 12.555 39.720 34.208 1498.1851 23:46:29.82M 2015-11-08T23:46:22.643Z|I-OCEAN7-304-XXXX| 26.19 12.555 39.721 34.209 1498.1873 23:46:30.03M 2015-11-08T23:46:22.843Z|I-OCEAN7-304-XXXX| 26.26 12.556 39.722 34.209 1498.1895 23:46:30.23M 2015-11-08T23:46:23.063Z|I-OCEAN7-304-XXXX| 26.32 12.555 39.724 34.211 1498.1921 23:46:30.43M 2015-11-08T23:46:23.248Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.725 34.212 1498.1938 23:46:30.65M 2015-11-08T23:46:23.453Z|I-OCEAN7-304-XXXX| 26.40 12.555 39.726 34.213 1498.1956 23:46:30.83M 2015-11-08T23:46:23.653Z|I-OCEAN7-304-XXXX| 26.44 12.555 39.727 34.214 1498.1963 23:46:31.05M 2015-11-08T23:46:23.858Z|I-OCEAN7-304-XXXX| 26.52 12.555 39.727 34.215 1498.1981 23:46:31.25M 2015-11-08T23:46:24.072Z|I-OCEAN7-304-XXXX| 26.56 12.554 39.728 34.216 1498.1989 23:46:31.45M 2015-11-08T23:46:24.263Z|I-OCEAN7-304-XXXX| 26.57 12.554 39.727 34.216 1498.1973 23:46:31.65M 2015-11-08T23:46:24.468Z|I-OCEAN7-304-XXXX| 26.62 12.554 39.727 34.215 1498.1973 23:46:31.84M 2015-11-08T23:46:24.668Z|I-OCEAN7-304-XXXX| 26.64 12.554 39.727 34.216 1498.1970 23:46:32.06M 2015-11-08T23:46:24.873Z|I-OCEAN7-304-XXXX| 26.64 12.553 39.727 34.216 1498.1964 23:46:32.26M 2015-11-08T23:46:25.078Z|I-OCEAN7-304-XXXX| 26.61 12.553 39.727 34.216 1498.1949 23:46:32.46M 2015-11-08T23:46:25.278Z|I-OCEAN7-304-XXXX| 26.65 12.553 39.726 34.215 1498.1945 23:46:32.66M 2015-11-08T23:46:25.483Z|I-OCEAN7-304-XXXX| 26.61 12.553 39.726 34.215 1498.1927 23:46:32.86M 2015-11-08T23:46:25.689Z|I-OCEAN7-304-XXXX| 26.57 12.552 39.726 34.216 1498.1915 23:46:33.08M 2015-11-08T23:46:25.888Z|I-OCEAN7-304-XXXX| 26.51 12.552 39.725 34.215 1498.1892 23:46:33.28M 2015-11-08T23:46:26.093Z|I-OCEAN7-304-XXXX| 26.46 12.552 39.724 34.214 1498.1860 23:46:33.47M 2015-11-08T23:46:26.293Z|I-OCEAN7-304-XXXX| 26.40 12.551 39.722 34.213 1498.1823 23:46:33.68M 2015-11-08T23:46:26.498Z|I-OCEAN7-304-XXXX| 26.36 12.551 39.721 34.213 1498.1797 23:46:33.87M 2015-11-08T23:46:26.704Z|I-OCEAN7-304-XXXX| 26.32 12.551 39.721 34.213 1498.1782 23:46:34.10M 2015-11-08T23:46:26.908Z|I-OCEAN7-304-XXXX| 26.28 12.551 39.721 34.213 1498.1775 23:46:34.29M 2015-11-08T23:46:27.108Z|I-OCEAN7-304-XXXX| 26.22 12.551 39.721 34.213 1498.1768 23:46:34.49M 2015-11-08T23:46:27.308Z|I-OCEAN7-304-XXXX| 26.17 12.551 39.722 34.214 1498.1771 23:46:34.69M 2015-11-08T23:46:27.529Z|I-OCEAN7-304-XXXX| 26.17 12.551 39.723 34.215 1498.1776 23:46:34.89M 2015-11-08T23:46:27.713Z|I-OCEAN7-304-XXXX| 26.17 12.551 39.723 34.215 1498.1785 23:46:35.12M 2015-11-08T23:46:27.918Z|I-OCEAN7-304-XXXX| 26.14 12.551 39.720 34.212 1498.1749 23:46:35.31M 2015-11-08T23:46:28.123Z|I-OCEAN7-304-XXXX| 26.12 12.551 39.720 34.212 1498.1738 23:46:35.51M 2015-11-08T23:46:28.323Z|I-OCEAN7-304-XXXX| 26.12 12.550 39.720 34.212 1498.1732 23:46:35.70M 2015-11-08T23:46:28.528Z|I-OCEAN7-304-XXXX| 26.12 12.550 39.719 34.211 1498.1716 23:46:35.90M 2015-11-08T23:46:28.733Z|I-OCEAN7-304-XXXX| 26.12 12.550 39.717 34.210 1498.1702 23:46:36.12M 2015-11-08T23:46:28.933Z|I-OCEAN7-304-XXXX| 26.14 12.551 39.719 34.211 1498.1733 23:46:36.32M 2015-11-08T23:46:29.138Z|I-OCEAN7-304-XXXX| 26.18 12.551 39.719 34.211 1498.1752 23:46:36.52M 2015-11-08T23:46:29.363Z|I-OCEAN7-304-XXXX| 26.19 12.552 39.719 34.210 1498.1760 23:46:36.72M 2015-11-08T23:46:29.543Z|I-OCEAN7-304-XXXX| 26.23 12.552 39.720 34.210 1498.1780 23:46:36.92M 2015-11-08T23:46:29.749Z|I-OCEAN7-304-XXXX| 26.26 12.552 39.720 34.210 1498.1796 23:46:37.14M 2015-11-08T23:46:29.949Z|I-OCEAN7-304-XXXX| 26.30 12.553 39.719 34.209 1498.1807 23:46:37.34M 2015-11-08T23:46:30.163Z|I-OCEAN7-304-XXXX| 26.36 12.553 39.719 34.209 1498.1813 23:46:37.54M 2015-11-08T23:46:30.353Z|I-OCEAN7-304-XXXX| 26.39 12.553 39.718 34.208 1498.1807 23:46:37.74M 2015-11-08T23:46:30.554Z|I-OCEAN7-304-XXXX| 26.35 12.553 39.718 34.207 1498.1808 23:46:37.93M 2015-11-08T23:46:30.759Z|I-OCEAN7-304-XXXX| 26.37 12.553 39.718 34.208 1498.1815 23:46:38.15M 2015-11-08T23:46:30.964Z|I-OCEAN7-304-XXXX| 26.38 12.553 39.717 34.207 1498.1801 23:46:38.35M 2015-11-08T23:46:31.164Z|I-OCEAN7-304-XXXX| 26.41 12.553 39.717 34.207 1498.1815 23:46:38.55M 2015-11-08T23:46:31.374Z|I-OCEAN7-304-XXXX| 26.41 12.554 39.717 34.206 1498.1819 23:46:38.75M 2015-11-08T23:46:31.574Z|I-OCEAN7-304-XXXX| 26.37 12.554 39.717 34.206 1498.1813 23:46:38.95M 2015-11-08T23:46:31.774Z|I-OCEAN7-304-XXXX| 26.35 12.554 39.717 34.206 1498.1810 23:46:39.17M 2015-11-08T23:46:31.994Z|I-OCEAN7-304-XXXX| 26.35 12.554 39.717 34.206 1498.1812 23:46:39.37M 2015-11-08T23:46:32.179Z|I-OCEAN7-304-XXXX| 26.35 12.554 39.717 34.206 1498.1813 23:46:39.58M 2015-11-08T23:46:32.389Z|I-OCEAN7-304-XXXX| 26.33 12.554 39.717 34.205 1498.1813 23:46:39.76M 2015-11-08T23:46:32.602Z|I-OCEAN7-304-XXXX| 26.35 12.554 39.717 34.206 1498.1821 23:46:39.97M 2015-11-08T23:46:32.794Z|I-OCEAN7-304-XXXX| 26.33 12.554 39.718 34.206 1498.1823 23:46:40.18M 2015-11-08T23:46:32.994Z|I-OCEAN7-304-XXXX| 26.32 12.554 39.719 34.207 1498.1838 23:46:40.38M 2015-11-08T23:46:33.199Z|I-OCEAN7-304-XXXX| 26.30 12.555 39.720 34.208 1498.1860 23:46:40.58M 2015-11-08T23:46:33.399Z|I-OCEAN7-304-XXXX| 26.30 12.555 39.721 34.209 1498.1877 23:46:40.78M 2015-11-08T23:46:33.604Z|I-OCEAN7-304-XXXX| 26.30 12.555 39.722 34.210 1498.1888 23:46:41.00M 2015-11-08T23:46:33.805Z|I-OCEAN7-304-XXXX| 26.30 12.555 39.723 34.211 1498.1906 23:46:41.20M 2015-11-08T23:46:34.009Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.724 34.212 1498.1921 23:46:41.40M 2015-11-08T23:46:34.214Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.724 34.212 1498.1923 23:46:41.60M 2015-11-08T23:46:34.414Z|I-OCEAN7-304-XXXX| 26.29 12.555 39.725 34.213 1498.1923 23:46:41.80M 2015-11-08T23:46:34.619Z|I-OCEAN7-304-XXXX| 26.32 12.555 39.726 34.214 1498.1938 23:46:42.01M 2015-11-08T23:46:34.819Z|I-OCEAN7-304-XXXX| 26.32 12.555 39.724 34.212 1498.1910 23:46:42.21M 2015-11-08T23:46:35.024Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.722 34.211 1498.1896 23:46:42.41M 2015-11-08T23:46:35.229Z|I-OCEAN7-304-XXXX| 26.35 12.554 39.722 34.210 1498.1874 23:46:42.61M 2015-11-08T23:46:35.429Z|I-OCEAN7-304-XXXX| 26.38 12.554 39.721 34.210 1498.1868 23:46:42.81M 2015-11-08T23:46:35.679Z|I-OCEAN7-304-XXXX| 26.39 12.554 39.722 34.211 1498.1866 23:46:43.03M 2015-11-08T23:46:35.839Z|I-OCEAN7-304-XXXX| 26.39 12.554 39.721 34.210 1498.1863 23:46:43.27M 2015-11-08T23:46:36.039Z|I-OCEAN7-304-XXXX| 26.36 12.554 39.721 34.210 1498.1857 23:46:43.43M 2015-11-08T23:46:36.244Z|I-OCEAN7-304-XXXX| 26.36 12.553 39.718 34.207 1498.1814 23:46:43.62M 2015-11-08T23:46:36.459Z|I-OCEAN7-304-XXXX| 26.37 12.553 39.718 34.208 1498.1812 23:46:43.82M 2015-11-08T23:46:36.649Z|I-OCEAN7-304-XXXX| 26.37 12.553 39.718 34.208 1498.1815 23:46:44.06M 2015-11-08T23:46:36.854Z|I-OCEAN7-304-XXXX| 26.37 12.553 39.718 34.208 1498.1805 23:46:44.24M 2015-11-08T23:46:37.054Z|I-OCEAN7-304-XXXX| 26.34 12.553 39.722 34.212 1498.1841 23:46:44.44M 2015-11-08T23:46:37.259Z|I-OCEAN7-304-XXXX| 26.34 12.553 39.723 34.213 1498.1852 23:46:44.64M 2015-11-08T23:46:37.464Z|I-OCEAN7-304-XXXX| 26.37 12.553 39.724 34.214 1498.1868 23:46:44.84M 2015-11-08T23:46:37.664Z|I-OCEAN7-304-XXXX| 26.40 12.553 39.721 34.211 1498.1846 23:46:45.06M 2015-11-08T23:46:37.869Z|I-OCEAN7-304-XXXX| 26.33 12.553 39.721 34.211 1498.1835 23:46:45.26M 2015-11-08T23:46:38.069Z|I-OCEAN7-304-XXXX| 26.33 12.553 39.721 34.210 1498.1838 23:46:45.46M 2015-11-08T23:46:38.274Z|I-OCEAN7-304-XXXX| 26.32 12.553 39.715 34.204 1498.1775 23:46:45.66M 2015-11-08T23:46:38.479Z|I-OCEAN7-304-XXXX| 26.28 12.554 39.715 34.204 1498.1771 23:46:45.86M 2015-11-08T23:46:38.679Z|I-OCEAN7-304-XXXX| 26.29 12.554 39.715 34.204 1498.1779 23:46:46.07M 2015-11-08T23:46:38.884Z|I-OCEAN7-304-XXXX| 26.29 12.554 39.715 34.204 1498.1783 23:46:46.27M 2015-11-08T23:46:39.084Z|I-OCEAN7-304-XXXX| 26.29 12.554 39.715 34.204 1498.1786 23:46:46.47M 2015-11-08T23:46:39.289Z|I-OCEAN7-304-XXXX| 26.29 12.554 39.715 34.204 1498.1797 23:46:46.67M 2015-11-08T23:46:39.494Z|I-OCEAN7-304-XXXX| 26.30 12.555 39.716 34.204 1498.1808 23:46:46.87M 2015-11-08T23:46:39.694Z|I-OCEAN7-304-XXXX| 26.29 12.554 39.715 34.204 1498.1798 23:46:47.09M 2015-11-08T23:46:39.899Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.713 34.202 1498.1777 23:46:47.29M 2015-11-08T23:46:40.104Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.713 34.201 1498.1772 23:46:47.49M 2015-11-08T23:46:40.299Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.715 34.203 1498.1802 23:46:47.69M 2015-11-08T23:46:40.504Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.716 34.204 1498.1821 23:46:47.88M 2015-11-08T23:46:40.754Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.717 34.205 1498.1829 23:46:48.10M 2015-11-08T23:46:40.926Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.717 34.206 1498.1831 23:46:48.35M 2015-11-08T23:46:41.114Z|I-OCEAN7-304-XXXX| 26.35 12.554 39.718 34.206 1498.1835 23:46:48.51M 2015-11-08T23:46:41.319Z|I-OCEAN7-304-XXXX| 26.32 12.554 39.718 34.207 1498.1837 23:46:48.70M 2015-11-08T23:46:41.519Z|I-OCEAN7-304-XXXX| 26.32 12.554 39.719 34.207 1498.1841 23:46:48.90M 2015-11-08T23:46:41.726Z|I-OCEAN7-304-XXXX| 26.32 12.554 39.719 34.208 1498.1844 23:46:49.12M 2015-11-08T23:46:41.929Z|I-OCEAN7-304-XXXX| 26.30 12.554 39.719 34.208 1498.1836 23:46:49.32M 2015-11-08T23:46:42.129Z|I-OCEAN7-304-XXXX| 26.30 12.554 39.719 34.208 1498.1821 23:46:49.52M 2015-11-08T23:46:42.334Z|I-OCEAN7-304-XXXX| 26.28 12.553 39.718 34.208 1498.1799 23:46:49.71M 2015-11-08T23:46:42.539Z|I-OCEAN7-304-XXXX| 26.31 12.553 39.718 34.208 1498.1794 23:46:49.91M 2015-11-08T23:46:42.739Z|I-OCEAN7-304-XXXX| 26.31 12.553 39.718 34.208 1498.1792 23:46:50.13M 2015-11-08T23:46:42.939Z|I-OCEAN7-304-XXXX| 26.30 12.553 39.718 34.208 1498.1791 23:46:50.33M 2015-11-08T23:46:43.144Z|I-OCEAN7-304-XXXX| 26.30 12.553 39.718 34.208 1498.1788 23:46:50.53M 2015-11-08T23:46:43.349Z|I-OCEAN7-304-XXXX| 26.30 12.553 39.717 34.207 1498.1782 23:46:50.73M 2015-11-08T23:46:43.554Z|I-OCEAN7-304-XXXX| 26.26 12.553 39.717 34.207 1498.1765 23:46:50.93M 2015-11-08T23:46:43.754Z|I-OCEAN7-304-XXXX| 26.25 12.553 39.717 34.207 1498.1770 23:46:51.15M 2015-11-08T23:46:43.959Z|I-OCEAN7-304-XXXX| 26.25 12.553 39.717 34.207 1498.1775 23:46:51.35M 2015-11-08T23:46:44.164Z|I-OCEAN7-304-XXXX| 26.27 12.553 39.717 34.207 1498.1779 23:46:51.55M 2015-11-08T23:46:44.364Z|I-OCEAN7-304-XXXX| 26.32 12.553 39.717 34.207 1498.1791 23:46:51.75M 2015-11-08T23:46:44.569Z|I-OCEAN7-304-XXXX| 26.29 12.553 39.717 34.207 1498.1785 23:46:51.94M 2015-11-08T23:46:44.769Z|I-OCEAN7-304-XXXX| 26.25 12.553 39.716 34.206 1498.1768 23:46:52.16M 2015-11-08T23:46:44.969Z|I-OCEAN7-304-XXXX| 26.24 12.553 39.716 34.206 1498.1766 23:46:52.36M 2015-11-08T23:46:45.174Z|I-OCEAN7-304-XXXX| 26.24 12.553 39.716 34.206 1498.1774 23:46:52.56M 2015-11-08T23:46:45.399Z|I-OCEAN7-304-XXXX| 26.29 12.554 39.717 34.206 1498.1794 23:46:52.76M 2015-11-08T23:46:45.584Z|I-OCEAN7-304-XXXX| 26.34 12.554 39.717 34.206 1498.1812 23:46:53.98M 2015-11-08T23:46:45.784Z|I-OCEAN7-304-XXXX| 26.37 12.554 39.716 34.205 1498.1815 23:46:53.18M 2015-11-08T23:46:45.984Z|I-OCEAN7-304-XXXX| 26.38 12.554 39.716 34.205 1498.1810 23:46:53.38M 2015-11-08T23:46:46.189Z|I-OCEAN7-304-XXXX| 26.38 12.554 39.716 34.205 1498.1808 23:46:53.57M 2015-11-08T23:46:46.394Z|I-OCEAN7-304-XXXX| 26.38 12.554 39.716 34.205 1498.1813 23:46:53.77M 2015-11-08T23:46:46.599Z|I-OCEAN7-304-XXXX| 26.44 12.554 39.716 34.205 1498.1823 23:46:53.97M 2015-11-08T23:46:46.799Z|I-OCEAN7-304-XXXX| 26.42 12.554 39.716 34.205 1498.1812 23:46:54.19M 2015-11-08T23:46:47.006Z|I-OCEAN7-304-XXXX| 26.42 12.554 39.716 34.205 1498.1808 23:46:54.39M 2015-11-08T23:46:47.205Z|I-OCEAN7-304-XXXX| 26.41 12.554 39.717 34.206 1498.1810 23:46:54.59M 2015-11-08T23:46:47.409Z|I-OCEAN7-304-XXXX| 26.44 12.553 39.717 34.206 1498.1810 23:46:54.79M 2015-11-08T23:46:47.614Z|I-OCEAN7-304-XXXX| 26.41 12.553 39.717 34.207 1498.1816 23:46:55.01M 2015-11-08T23:46:47.814Z|I-OCEAN7-304-XXXX| 26.43 12.553 39.718 34.207 1498.1825 23:46:55.21M 2015-11-08T23:46:48.019Z|I-OCEAN7-304-XXXX| 26.44 12.553 39.718 34.207 1498.1824 23:46:55.41M 2015-11-08T23:46:48.219Z|I-OCEAN7-304-XXXX| 26.44 12.553 39.717 34.206 1498.1814 23:46:55.61M 2015-11-08T23:46:48.424Z|I-OCEAN7-304-XXXX| 26.40 12.553 39.716 34.206 1498.1799 23:46:55.80M 2015-11-08T23:46:48.624Z|I-OCEAN7-304-XXXX| 26.35 12.553 39.716 34.206 1498.1782 23:46:56.02M 2015-11-08T23:46:48.829Z|I-OCEAN7-304-XXXX| 26.35 12.553 39.716 34.206 1498.1782 23:46:56.22M 2015-11-08T23:46:49.034Z|I-OCEAN7-304-XXXX| 26.34 12.553 39.716 34.206 1498.1787 23:46:56.42M 2015-11-08T23:46:49.239Z|I-OCEAN7-304-XXXX| 26.30 12.554 39.716 34.206 1498.1793 23:46:56.62M 2015-11-08T23:46:49.439Z|I-OCEAN7-304-XXXX| 26.29 12.554 39.717 34.206 1498.1797 23:46:56.82M 2015-11-08T23:46:49.644Z|I-OCEAN7-304-XXXX| 26.29 12.554 39.716 34.205 1498.1796 23:46:57.04M 2015-11-08T23:46:49.864Z|I-OCEAN7-304-XXXX| 26.27 12.554 39.715 34.205 1498.1782 23:46:57.24M 2015-11-08T23:46:50.050Z|I-OCEAN7-304-XXXX| 26.27 12.554 39.714 34.203 1498.1771 23:46:57.45M 2015-11-08T23:46:50.254Z|I-OCEAN7-304-XXXX| 26.23 12.554 39.714 34.203 1498.1753 23:46:57.64M 2015-11-08T23:46:50.454Z|I-OCEAN7-304-XXXX| 26.23 12.554 39.714 34.202 1498.1768 23:46:57.84M 2015-11-08T23:46:50.659Z|I-OCEAN7-304-XXXX| 26.20 12.554 39.714 34.202 1498.1757 23:46:58.05M 2015-11-08T23:46:50.864Z|I-OCEAN7-304-XXXX| 26.20 12.554 39.713 34.203 1498.1749 23:46:58.25M 2015-11-08T23:46:51.064Z|I-OCEAN7-304-XXXX| 26.22 12.554 39.713 34.203 1498.1747 23:46:58.45M 2015-11-08T23:46:51.269Z|I-OCEAN7-304-XXXX| 26.22 12.554 39.714 34.203 1498.1752 23:46:58.65M 2015-11-08T23:46:51.469Z|I-OCEAN7-304-XXXX| 26.23 12.554 39.714 34.203 1498.1766 23:46:58.85M 2015-11-08T23:46:51.674Z|I-OCEAN7-304-XXXX| 26.26 12.554 39.714 34.203 1498.1780 23:46:59.07M 2015-11-08T23:46:51.874Z|I-OCEAN7-304-XXXX| 26.25 12.555 39.714 34.202 1498.1782 23:46:59.27M 2015-11-08T23:46:52.079Z|I-OCEAN7-304-XXXX| 26.25 12.555 39.713 34.201 1498.1774 23:46:59.46M 2015-11-08T23:46:52.285Z|I-OCEAN7-304-XXXX| 26.25 12.555 39.712 34.200 1498.1755 23:46:59.66M 2015-11-08T23:46:52.485Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.711 34.199 1498.1747 23:46:59.86M 2015-11-08T23:46:52.690Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.710 34.199 1498.1753 23:47:00.08M 2015-11-08T23:46:52.890Z|I-OCEAN7-304-XXXX| 26.38 12.554 39.711 34.200 1498.1761 23:47:00.28M 2015-11-08T23:46:53.094Z|I-OCEAN7-304-XXXX| 26.38 12.554 39.711 34.200 1498.1761 23:47:00.48M 2015-11-08T23:46:53.294Z|I-OCEAN7-304-XXXX| 26.37 12.554 39.712 34.201 1498.1764 23:47:00.68M 2015-11-08T23:46:53.500Z|I-OCEAN7-304-XXXX| 26.36 12.554 39.708 34.197 1498.1724 23:47:00.88M 2015-11-08T23:46:53.704Z|I-OCEAN7-304-XXXX| 26.32 12.555 39.708 34.197 1498.1725 23:47:01.10M 2015-11-08T23:46:53.905Z|I-OCEAN7-304-XXXX| 26.32 12.555 39.709 34.197 1498.1729 23:47:01.30M 2015-11-08T23:46:54.110Z|I-OCEAN7-304-XXXX| 26.32 12.554 39.709 34.198 1498.1730 23:47:01.49M 2015-11-08T23:46:54.330Z|I-OCEAN7-304-XXXX| 26.33 12.554 39.710 34.198 1498.1738 23:47:01.69M 2015-11-08T23:46:54.514Z|I-OCEAN7-304-XXXX| 26.37 12.554 39.710 34.199 1498.1749 23:47:01.91M 2015-11-08T23:46:54.720Z|I-OCEAN7-304-XXXX| 26.39 12.554 39.710 34.199 1498.1741 23:47:02.11M 2015-11-08T23:46:54.920Z|I-OCEAN7-304-XXXX| 26.44 12.554 39.710 34.200 1498.1752 23:47:02.31M 2015-11-08T23:46:55.127Z|I-OCEAN7-304-XXXX| 26.44 12.553 39.711 34.201 1498.1754 23:47:02.51M 2015-11-08T23:46:55.326Z|I-OCEAN7-304-XXXX| 26.41 12.553 39.712 34.202 1498.1753 23:47:02.71M 2015-11-08T23:46:55.530Z|I-OCEAN7-304-XXXX| 26.41 12.553 39.712 34.202 1498.1748 23:47:02.91M 2015-11-08T23:46:55.735Z|I-OCEAN7-304-XXXX| 26.41 12.553 39.712 34.202 1498.1749 23:47:03.13M 2015-11-08T23:46:55.935Z|I-OCEAN7-304-XXXX| 26.43 12.553 39.712 34.203 1498.1750 23:47:03.33M 2015-11-08T23:46:56.140Z|I-OCEAN7-304-XXXX| 26.42 12.553 39.713 34.203 1498.1754 23:47:03.52M 2015-11-08T23:46:56.345Z|I-OCEAN7-304-XXXX| 26.45 12.553 39.714 34.204 1498.1771 23:47:03.72M 2015-11-08T23:46:56.545Z|I-OCEAN7-304-XXXX| 26.45 12.553 39.715 34.205 1498.1771 23:47:03.92M 2015-11-08T23:46:56.750Z|I-OCEAN7-304-XXXX| 26.45 12.552 39.714 34.204 1498.1759 23:47:04.14M 2015-11-08T23:46:56.955Z|I-OCEAN7-304-XXXX| 26.45 12.552 39.714 34.204 1498.1763 23:47:04.34M 2015-11-08T23:46:57.155Z|I-OCEAN7-304-XXXX| 26.39 12.553 39.707 34.197 1498.1671 23:47:04.54M 2015-11-08T23:46:57.355Z|I-OCEAN7-304-XXXX| 26.39 12.553 39.710 34.201 1498.1714 23:47:04.74M 2015-11-08T23:46:57.560Z|I-OCEAN7-304-XXXX| 26.35 12.553 39.711 34.201 1498.1720 23:47:04.94M 2015-11-08T23:46:57.765Z|I-OCEAN7-304-XXXX| 26.35 12.553 39.712 34.203 1498.1733 23:47:05.16M 2015-11-08T23:46:57.970Z|I-OCEAN7-304-XXXX| 26.35 12.553 39.713 34.203 1498.1749 23:47:05.35M 2015-11-08T23:46:58.170Z|I-OCEAN7-304-XXXX| 26.37 12.553 39.715 34.204 1498.1776 23:47:05.56M 2015-11-08T23:46:58.375Z|I-OCEAN7-304-XXXX| 26.33 12.554 39.714 34.203 1498.1766 23:47:05.76M 2015-11-08T23:46:58.575Z|I-OCEAN7-304-XXXX| 26.31 12.554 39.713 34.202 1498.1754 23:47:05.95M 2015-11-08T23:46:58.795Z|I-OCEAN7-304-XXXX| 26.30 12.554 39.712 34.201 1498.1738 23:47:06.17M 2015-11-08T23:46:58.980Z|I-OCEAN7-304-XXXX| 26.29 12.554 39.711 34.200 1498.1724 23:47:06.39M 2015-11-08T23:46:59.189Z|I-OCEAN7-304-XXXX| 26.27 12.553 39.711 34.201 1498.1727 23:47:06.57M 2015-11-08T23:46:59.390Z|I-OCEAN7-304-XXXX| 26.22 12.553 39.712 34.202 1498.1732 23:47:06.77M 2015-11-08T23:46:59.590Z|I-OCEAN7-304-XXXX| 26.22 12.553 39.713 34.202 1498.1737 23:47:06.97M 2015-11-08T23:46:59.795Z|I-OCEAN7-304-XXXX| 26.22 12.554 39.714 34.203 1498.1754 23:47:07.19M 2015-11-08T23:47:00.000Z|I-OCEAN7-304-XXXX| 26.22 12.554 39.716 34.205 1498.1779 23:47:07.38M 2015-11-08T23:47:00.200Z|I-OCEAN7-304-XXXX| 26.22 12.554 39.716 34.205 1498.1779 23:47:07.58M 2015-11-08T23:47:00.405Z|I-OCEAN7-304-XXXX| 26.22 12.554 39.716 34.205 1498.1774 23:47:07.78M 2015-11-08T23:47:00.605Z|I-OCEAN7-304-XXXX| 26.25 12.553 39.716 34.205 1498.1777 23:47:08.00M 2015-11-08T23:47:00.805Z|I-OCEAN7-304-XXXX| 26.26 12.553 39.716 34.205 1498.1769 23:47:08.20M 2015-11-08T23:47:01.015Z|I-OCEAN7-304-XXXX| 26.28 12.553 39.716 34.206 1498.1768 23:47:08.40M 2015-11-08T23:47:01.220Z|I-OCEAN7-304-XXXX| 26.24 12.553 39.717 34.207 1498.1763 23:47:08.60M 2015-11-08T23:47:01.415Z|I-OCEAN7-304-XXXX| 26.27 12.552 39.717 34.208 1498.1766 23:47:08.80M 2015-11-08T23:47:01.621Z|I-OCEAN7-304-XXXX| 26.28 12.552 39.723 34.214 1498.1833 23:47:09.02M 2015-11-08T23:47:01.825Z|I-OCEAN7-304-XXXX| 26.30 12.552 39.724 34.215 1498.1849 23:47:09.22M 2015-11-08T23:47:02.030Z|I-OCEAN7-304-XXXX| 26.39 12.555 39.725 34.213 1498.1935 23:47:09.42M 2015-11-08T23:47:02.230Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.725 34.212 1498.1934 23:47:09.62M 2015-11-08T23:47:02.435Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.725 34.212 1498.1954 23:47:09.81M 2015-11-08T23:47:02.640Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.725 34.212 1498.1959 23:47:10.03M 2015-11-08T23:47:02.840Z|I-OCEAN7-304-XXXX| 26.40 12.556 39.726 34.212 1498.1970 23:47:10.23M 2015-11-08T23:47:03.045Z|I-OCEAN7-304-XXXX| 26.40 12.556 39.726 34.212 1498.1969 23:47:10.43M 2015-11-08T23:47:03.265Z|I-OCEAN7-304-XXXX| 26.41 12.556 39.725 34.211 1498.1967 23:47:10.63M 2015-11-08T23:47:03.450Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.724 34.210 1498.1949 23:47:10.85M 2015-11-08T23:47:03.650Z|I-OCEAN7-304-XXXX| 26.40 12.556 39.722 34.209 1498.1925 23:47:11.05M 2015-11-08T23:47:03.855Z|I-OCEAN7-304-XXXX| 26.40 12.555 39.721 34.209 1498.1901 23:47:11.25M 2015-11-08T23:47:04.055Z|I-OCEAN7-304-XXXX| 26.38 12.555 39.721 34.209 1498.1880 23:47:11.44M 2015-11-08T23:47:04.260Z|I-OCEAN7-304-XXXX| 26.38 12.554 39.720 34.209 1498.1864 23:47:11.64M 2015-11-08T23:47:04.465Z|I-OCEAN7-304-XXXX| 26.38 12.553 39.720 34.209 1498.1846 23:47:11.84M 2015-11-08T23:47:04.665Z|I-OCEAN7-304-XXXX| 26.38 12.553 39.720 34.209 1498.1823 23:47:12.06M 2015-11-08T23:47:04.870Z|I-OCEAN7-304-XXXX| 26.37 12.552 39.719 34.209 1498.1801 23:47:12.26M 2015-11-08T23:47:05.070Z|I-OCEAN7-304-XXXX| 26.34 12.552 39.718 34.209 1498.1781 23:47:12.46M 2015-11-08T23:47:05.275Z|I-OCEAN7-304-XXXX| 26.34 12.551 39.718 34.209 1498.1769 23:47:12.66M 2015-11-08T23:47:05.480Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.717 34.209 1498.1742 23:47:12.86M 2015-11-08T23:47:05.680Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.717 34.209 1498.1733 23:47:13.08M 2015-11-08T23:47:05.885Z|I-OCEAN7-304-XXXX| 26.33 12.551 39.708 34.200 1498.1641 23:47:13.28M 2015-11-08T23:47:06.090Z|I-OCEAN7-304-XXXX| 26.33 12.551 39.706 34.198 1498.1621 23:47:13.47M 2015-11-08T23:47:06.290Z|I-OCEAN7-304-XXXX| 26.33 12.551 39.705 34.197 1498.1608 23:47:13.67M 2015-11-08T23:47:06.495Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.703 34.196 1498.1589 23:47:13.87M 2015-11-08T23:47:06.700Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.702 34.194 1498.1572 23:47:14.09M 2015-11-08T23:47:06.900Z|I-OCEAN7-304-XXXX| 26.34 12.552 39.705 34.197 1498.1621 23:47:14.29M 2015-11-08T23:47:07.100Z|I-OCEAN7-304-XXXX| 26.35 12.552 39.706 34.198 1498.1636 23:47:14.49M 2015-11-08T23:47:07.323Z|I-OCEAN7-304-XXXX| 26.36 12.552 39.708 34.199 1498.1655 23:47:14.69M 2015-11-08T23:47:07.510Z|I-OCEAN7-304-XXXX| 26.36 12.552 39.709 34.200 1498.1677 23:47:14.89M 2015-11-08T23:47:07.730Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.711 34.202 1498.1702 23:47:15.11M 2015-11-08T23:47:07.915Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.712 34.203 1498.1716 23:47:15.32M 2015-11-08T23:47:08.115Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.715 34.206 1498.1755 23:47:15.51M 2015-11-08T23:47:08.320Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.716 34.207 1498.1768 23:47:15.70M 2015-11-08T23:47:08.520Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.716 34.207 1498.1776 23:47:15.90M 2015-11-08T23:47:08.726Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.716 34.207 1498.1777 23:47:16.12M 2015-11-08T23:47:08.930Z|I-OCEAN7-304-XXXX| 26.37 12.552 39.716 34.207 1498.1772 23:47:16.32M 2015-11-08T23:47:09.135Z|I-OCEAN7-304-XXXX| 26.40 12.552 39.713 34.203 1498.1740 23:47:16.52M 2015-11-08T23:47:09.340Z|I-OCEAN7-304-XXXX| 26.36 12.552 39.716 34.206 1498.1758 23:47:16.72M 2015-11-08T23:47:09.540Z|I-OCEAN7-304-XXXX| 26.34 12.552 39.716 34.207 1498.1753 23:47:16.92M 2015-11-08T23:47:09.745Z|I-OCEAN7-304-XXXX| 26.34 12.551 39.716 34.208 1498.1744 23:47:17.14M 2015-11-08T23:47:09.945Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.716 34.208 1498.1736 23:47:17.34M 2015-11-08T23:47:10.150Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.716 34.208 1498.1741 23:47:17.53M 2015-11-08T23:47:10.350Z|I-OCEAN7-304-XXXX| 26.27 12.551 39.717 34.208 1498.1742 23:47:17.73M 2015-11-08T23:47:10.555Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.717 34.208 1498.1737 23:47:17.93M 2015-11-08T23:47:10.760Z|I-OCEAN7-304-XXXX| 26.25 12.551 39.718 34.209 1498.1742 23:47:18.15M 2015-11-08T23:47:10.960Z|I-OCEAN7-304-XXXX| 26.23 12.551 39.717 34.208 1498.1732 23:47:18.35M 2015-11-08T23:47:11.212Z|I-OCEAN7-304-XXXX| 26.23 12.552 39.716 34.207 1498.1730 23:47:18.55M 2015-11-08T23:47:11.370Z|I-OCEAN7-304-XXXX| 26.23 12.552 39.715 34.207 1498.1721 23:47:18.79M 2015-11-08T23:47:11.570Z|I-OCEAN7-304-XXXX| 26.22 12.551 39.718 34.210 1498.1750 23:47:18.95M 2015-11-08T23:47:11.775Z|I-OCEAN7-304-XXXX| 26.22 12.551 39.718 34.209 1498.1741 23:47:19.17M 2015-11-08T23:47:11.975Z|I-OCEAN7-304-XXXX| 26.17 12.551 39.720 34.211 1498.1753 23:47:19.37M 2015-11-08T23:47:12.195Z|I-OCEAN7-304-XXXX| 26.22 12.551 39.721 34.212 1498.1771 23:47:19.56M 2015-11-08T23:47:12.380Z|I-OCEAN7-304-XXXX| 26.22 12.551 39.720 34.211 1498.1761 23:47:19.78M 2015-11-08T23:47:12.585Z|I-OCEAN7-304-XXXX| 26.23 12.551 39.718 34.210 1498.1744 23:47:19.96M 2015-11-08T23:47:12.790Z|I-OCEAN7-304-XXXX| 26.24 12.551 39.717 34.209 1498.1738 23:47:20.18M 2015-11-08T23:47:12.990Z|I-OCEAN7-304-XXXX| 26.24 12.551 39.716 34.208 1498.1725 23:47:20.38M 2015-11-08T23:47:13.195Z|I-OCEAN7-304-XXXX| 26.28 12.551 39.715 34.206 1498.1707 23:47:20.58M 2015-11-08T23:47:13.395Z|I-OCEAN7-304-XXXX| 26.30 12.551 39.713 34.206 1498.1691 23:47:20.78M 2015-11-08T23:47:13.595Z|I-OCEAN7-304-XXXX| 26.34 12.551 39.712 34.204 1498.1682 23:47:21.00M 2015-11-08T23:47:13.805Z|I-OCEAN7-304-XXXX| 26.36 12.551 39.711 34.203 1498.1667 23:47:21.19M 2015-11-08T23:47:14.006Z|I-OCEAN7-304-XXXX| 26.39 12.551 39.714 34.206 1498.1709 23:47:21.40M 2015-11-08T23:47:14.210Z|I-OCEAN7-304-XXXX| 26.39 12.550 39.714 34.207 1498.1709 23:47:21.59M 2015-11-08T23:47:14.415Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.715 34.207 1498.1718 23:47:21.79M 2015-11-08T23:47:14.615Z|I-OCEAN7-304-XXXX| 26.45 12.550 39.709 34.202 1498.1659 23:47:22.01M 2015-11-08T23:47:14.820Z|I-OCEAN7-304-XXXX| 26.44 12.550 39.708 34.200 1498.1644 23:47:22.21M 2015-11-08T23:47:15.021Z|I-OCEAN7-304-XXXX| 26.44 12.550 39.707 34.200 1498.1632 23:47:22.41M 2015-11-08T23:47:15.225Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.699 34.192 1498.1527 23:47:22.61M 2015-11-08T23:47:15.430Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.699 34.192 1498.1522 23:47:22.81M 2015-11-08T23:47:15.637Z|I-OCEAN7-304-XXXX| 26.45 12.550 39.698 34.192 1498.1515 23:47:23.03M 2015-11-08T23:47:15.847Z|I-OCEAN7-304-XXXX| 26.44 12.549 39.698 34.192 1498.1505 23:47:23.23M 2015-11-08T23:47:16.035Z|I-OCEAN7-304-XXXX| 26.44 12.549 39.698 34.192 1498.1495 23:47:23.42M 2015-11-08T23:47:16.240Z|I-OCEAN7-304-XXXX| 26.42 12.549 39.698 34.192 1498.1498 23:47:23.62M 2015-11-08T23:47:16.440Z|I-OCEAN7-304-XXXX| 26.42 12.549 39.710 34.203 1498.1627 23:47:23.82M 2015-11-08T23:47:16.661Z|I-OCEAN7-304-XXXX| 26.42 12.549 39.711 34.205 1498.1638 23:47:24.04M 2015-11-08T23:47:16.851Z|I-OCEAN7-304-XXXX| 26.42 12.548 39.713 34.208 1498.1653 23:47:24.26M 2015-11-08T23:47:17.051Z|I-OCEAN7-304-XXXX| 26.39 12.548 39.715 34.209 1498.1663 23:47:24.44M 2015-11-08T23:47:17.256Z|I-OCEAN7-304-XXXX| 26.38 12.548 39.717 34.211 1498.1688 23:47:24.64M 2015-11-08T23:47:17.461Z|I-OCEAN7-304-XXXX| 26.38 12.548 39.718 34.213 1498.1700 23:47:24.84M 2015-11-08T23:47:17.661Z|I-OCEAN7-304-XXXX| 26.35 12.548 39.713 34.208 1498.1626 23:47:25.06M 2015-11-08T23:47:17.861Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.712 34.207 1498.1599 23:47:25.26M 2015-11-08T23:47:18.066Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.710 34.206 1498.1576 23:47:25.45M 2015-11-08T23:47:18.271Z|I-OCEAN7-304-XXXX| 26.29 12.547 39.709 34.204 1498.1550 23:47:25.65M 2015-11-08T23:47:18.471Z|I-OCEAN7-304-XXXX| 26.27 12.547 39.705 34.201 1498.1498 23:47:25.85M 2015-11-08T23:47:18.676Z|I-OCEAN7-304-XXXX| 26.27 12.547 39.705 34.201 1498.1497 23:47:26.07M 2015-11-08T23:47:18.887Z|I-OCEAN7-304-XXXX| 26.27 12.547 39.705 34.201 1498.1498 23:47:26.27M 2015-11-08T23:47:19.086Z|I-OCEAN7-304-XXXX| 26.26 12.547 39.705 34.201 1498.1501 23:47:26.47M 2015-11-08T23:47:19.299Z|I-OCEAN7-304-XXXX| 26.22 12.547 39.706 34.202 1498.1501 23:47:26.67M 2015-11-08T23:47:19.491Z|I-OCEAN7-304-XXXX| 26.23 12.546 39.706 34.202 1498.1497 23:47:26.87M 2015-11-08T23:47:19.696Z|I-OCEAN7-304-XXXX| 26.27 12.546 39.714 34.210 1498.1597 23:47:27.09M 2015-11-08T23:47:19.896Z|I-OCEAN7-304-XXXX| 26.28 12.547 39.713 34.209 1498.1589 23:47:27.29M 2015-11-08T23:47:20.096Z|I-OCEAN7-304-XXXX| 26.27 12.547 39.712 34.207 1498.1577 23:47:27.48M 2015-11-08T23:47:20.301Z|I-OCEAN7-304-XXXX| 26.28 12.547 39.710 34.206 1498.1565 23:47:27.68M 2015-11-08T23:47:20.506Z|I-OCEAN7-304-XXXX| 26.28 12.547 39.710 34.205 1498.1559 23:47:27.88M 2015-11-08T23:47:20.706Z|I-OCEAN7-304-XXXX| 26.27 12.547 39.708 34.204 1498.1548 23:47:28.10M 2015-11-08T23:47:20.911Z|I-OCEAN7-304-XXXX| 26.29 12.547 39.707 34.203 1498.1538 23:47:28.30M 2015-11-08T23:47:21.131Z|I-OCEAN7-304-XXXX| 26.34 12.547 39.706 34.202 1498.1539 23:47:28.50M 2015-11-08T23:47:21.361Z|I-OCEAN7-304-XXXX| 26.34 12.547 39.705 34.201 1498.1521 23:47:28.71M 2015-11-08T23:47:21.516Z|I-OCEAN7-304-XXXX| 26.34 12.547 39.705 34.200 1498.1521 23:47:28.94M 2015-11-08T23:47:21.721Z|I-OCEAN7-304-XXXX| 26.38 12.547 39.705 34.201 1498.1534 23:47:29.12M 2015-11-08T23:47:21.921Z|I-OCEAN7-304-XXXX| 26.38 12.547 39.706 34.201 1498.1530 23:47:29.31M 2015-11-08T23:47:22.131Z|I-OCEAN7-304-XXXX| 26.38 12.547 39.706 34.202 1498.1523 23:47:29.51M 2015-11-08T23:47:22.331Z|I-OCEAN7-304-XXXX| 26.43 12.546 39.706 34.203 1498.1526 23:47:29.71M 2015-11-08T23:47:22.536Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.706 34.202 1498.1528 23:47:29.91M 2015-11-08T23:47:22.736Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.706 34.202 1498.1521 23:47:30.13M 2015-11-08T23:47:22.941Z|I-OCEAN7-304-XXXX| 26.48 12.545 39.706 34.203 1498.1516 23:47:30.33M 2015-11-08T23:47:23.141Z|I-OCEAN7-304-XXXX| 26.48 12.545 39.706 34.204 1498.1509 23:47:30.53M 2015-11-08T23:47:23.346Z|I-OCEAN7-304-XXXX| 26.49 12.544 39.707 34.205 1498.1509 23:47:30.73M 2015-11-08T23:47:23.546Z|I-OCEAN7-304-XXXX| 26.49 12.544 39.708 34.206 1498.1512 23:47:30.93M 2015-11-08T23:47:23.751Z|I-OCEAN7-304-XXXX| 26.49 12.545 39.709 34.206 1498.1527 23:47:31.15M 2015-11-08T23:47:23.956Z|I-OCEAN7-304-XXXX| 26.48 12.545 39.709 34.207 1498.1538 23:47:31.35M 2015-11-08T23:47:24.156Z|I-OCEAN7-304-XXXX| 26.43 12.545 39.710 34.207 1498.1539 23:47:31.55M 2015-11-08T23:47:24.361Z|I-OCEAN7-304-XXXX| 26.43 12.545 39.710 34.208 1498.1552 23:47:31.74M 2015-11-08T23:47:24.568Z|I-OCEAN7-304-XXXX| 26.40 12.545 39.710 34.207 1498.1547 23:47:31.94M 2015-11-08T23:47:24.766Z|I-OCEAN7-304-XXXX| 26.37 12.545 39.713 34.210 1498.1575 23:47:32.16M 2015-11-08T23:47:24.966Z|I-OCEAN7-304-XXXX| 26.37 12.545 39.713 34.210 1498.1583 23:47:32.36M 2015-11-08T23:47:25.176Z|I-OCEAN7-304-XXXX| 26.37 12.546 39.713 34.210 1498.1588 23:47:32.56M 2015-11-08T23:47:25.376Z|I-OCEAN7-304-XXXX| 26.35 12.546 39.713 34.210 1498.1589 23:47:32.76M 2015-11-08T23:47:25.601Z|I-OCEAN7-304-XXXX| 26.30 12.546 39.713 34.210 1498.1583 23:47:32.96M 2015-11-08T23:47:25.781Z|I-OCEAN7-304-XXXX| 26.25 12.546 39.713 34.210 1498.1576 23:47:33.19M 2015-11-08T23:47:25.981Z|I-OCEAN7-304-XXXX| 26.24 12.546 39.714 34.210 1498.1595 23:47:33.37M 2015-11-08T23:47:26.191Z|I-OCEAN7-304-XXXX| 26.24 12.547 39.716 34.211 1498.1619 23:47:33.57M 2015-11-08T23:47:26.391Z|I-OCEAN7-304-XXXX| 26.19 12.547 39.716 34.212 1498.1621 23:47:33.77M 2015-11-08T23:47:26.591Z|I-OCEAN7-304-XXXX| 26.20 12.547 39.717 34.212 1498.1630 23:47:33.97M 2015-11-08T23:47:26.796Z|I-OCEAN7-304-XXXX| 26.20 12.547 39.713 34.209 1498.1589 23:47:34.19M 2015-11-08T23:47:27.001Z|I-OCEAN7-304-XXXX| 26.20 12.547 39.713 34.209 1498.1586 23:47:34.39M 2015-11-08T23:47:27.207Z|I-OCEAN7-304-XXXX| 26.19 12.547 39.713 34.209 1498.1582 23:47:34.59M 2015-11-08T23:47:27.406Z|I-OCEAN7-304-XXXX| 26.24 12.547 39.713 34.209 1498.1588 23:47:34.79M 2015-11-08T23:47:27.611Z|I-OCEAN7-304-XXXX| 26.20 12.547 39.712 34.208 1498.1570 23:47:35.01M 2015-11-08T23:47:27.811Z|I-OCEAN7-304-XXXX| 26.21 12.547 39.711 34.207 1498.1556 23:47:35.21M 2015-11-08T23:47:28.016Z|I-OCEAN7-304-XXXX| 26.25 12.547 39.710 34.206 1498.1556 23:47:35.40M 2015-11-08T23:47:28.221Z|I-OCEAN7-304-XXXX| 26.27 12.547 39.709 34.205 1498.1550 23:47:35.60M 2015-11-08T23:47:28.421Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.709 34.205 1498.1555 23:47:35.80M 2015-11-08T23:47:28.635Z|I-OCEAN7-304-XXXX| 26.34 12.547 39.714 34.209 1498.1615 23:47:36.02M 2015-11-08T23:47:28.826Z|I-OCEAN7-304-XXXX| 26.34 12.547 39.714 34.209 1498.1621 23:47:36.22M 2015-11-08T23:47:29.031Z|I-OCEAN7-304-XXXX| 26.32 12.547 39.715 34.210 1498.1624 23:47:36.42M 2015-11-08T23:47:29.231Z|I-OCEAN7-304-XXXX| 26.32 12.547 39.716 34.211 1498.1639 23:47:36.62M 2015-11-08T23:47:29.436Z|I-OCEAN7-304-XXXX| 26.32 12.547 39.717 34.212 1498.1655 23:47:36.82M 2015-11-08T23:47:29.641Z|I-OCEAN7-304-XXXX| 26.34 12.547 39.718 34.213 1498.1667 23:47:37.03M 2015-11-08T23:47:29.848Z|I-OCEAN7-304-XXXX| 26.38 12.547 39.717 34.212 1498.1656 23:47:37.23M 2015-11-08T23:47:30.066Z|I-OCEAN7-304-XXXX| 26.41 12.547 39.717 34.212 1498.1658 23:47:37.44M 2015-11-08T23:47:30.251Z|I-OCEAN7-304-XXXX| 26.42 12.547 39.717 34.213 1498.1661 23:47:37.65M 2015-11-08T23:47:30.451Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.714 34.210 1498.1624 23:47:37.83M 2015-11-08T23:47:30.656Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.714 34.210 1498.1630 23:47:38.05M 2015-11-08T23:47:30.861Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.715 34.211 1498.1621 23:47:38.25M 2015-11-08T23:47:31.065Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.711 34.208 1498.1576 23:47:38.45M 2015-11-08T23:47:31.266Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.711 34.208 1498.1575 23:47:38.65M 2015-11-08T23:47:31.466Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.711 34.208 1498.1563 23:47:38.85M 2015-11-08T23:47:31.671Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.710 34.208 1498.1556 23:47:39.07M 2015-11-08T23:47:31.871Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.710 34.207 1498.1545 23:47:39.26M 2015-11-08T23:47:32.076Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.711 34.209 1498.1567 23:47:39.46M 2015-11-08T23:47:32.276Z|I-OCEAN7-304-XXXX| 26.45 12.545 39.712 34.209 1498.1573 23:47:39.66M 2015-11-08T23:47:32.481Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.713 34.210 1498.1572 23:47:39.86M 2015-11-08T23:47:32.686Z|I-OCEAN7-304-XXXX| 26.41 12.545 39.712 34.210 1498.1564 23:47:40.08M 2015-11-08T23:47:32.886Z|I-OCEAN7-304-XXXX| 26.41 12.545 39.712 34.210 1498.1559 23:47:40.28M 2015-11-08T23:47:33.104Z|I-OCEAN7-304-XXXX| 26.35 12.545 39.712 34.210 1498.1547 23:47:40.48M 2015-11-08T23:47:33.291Z|I-OCEAN7-304-XXXX| 26.32 12.545 39.712 34.210 1498.1538 23:47:40.68M 2015-11-08T23:47:33.496Z|I-OCEAN7-304-XXXX| 26.32 12.545 39.712 34.210 1498.1542 23:47:40.88M 2015-11-08T23:47:33.701Z|I-OCEAN7-304-XXXX| 26.29 12.545 39.711 34.209 1498.1532 23:47:41.10M 2015-11-08T23:47:33.901Z|I-OCEAN7-304-XXXX| 26.29 12.545 39.710 34.208 1498.1522 23:47:41.29M 2015-11-08T23:47:34.106Z|I-OCEAN7-304-XXXX| 26.25 12.545 39.710 34.207 1498.1517 23:47:41.49M 2015-11-08T23:47:34.311Z|I-OCEAN7-304-XXXX| 26.22 12.545 39.708 34.205 1498.1490 23:47:41.69M 2015-11-08T23:47:34.531Z|I-OCEAN7-304-XXXX| 26.18 12.545 39.708 34.205 1498.1481 23:47:41.89M 2015-11-08T23:47:34.716Z|I-OCEAN7-304-XXXX| 26.18 12.545 39.707 34.204 1498.1471 23:47:42.13M 2015-11-08T23:47:34.916Z|I-OCEAN7-304-XXXX| 26.19 12.545 39.707 34.204 1498.1464 23:47:42.31M 2015-11-08T23:47:35.121Z|I-OCEAN7-304-XXXX| 26.19 12.545 39.706 34.204 1498.1451 23:47:42.51M 2015-11-08T23:47:35.327Z|I-OCEAN7-304-XXXX| 26.19 12.544 39.699 34.198 1498.1362 23:47:42.71M 2015-11-08T23:47:35.526Z|I-OCEAN7-304-XXXX| 26.23 12.544 39.699 34.198 1498.1364 23:47:42.91M 2015-11-08T23:47:35.731Z|I-OCEAN7-304-XXXX| 26.22 12.544 39.699 34.197 1498.1357 23:47:43.13M 2015-11-08T23:47:35.936Z|I-OCEAN7-304-XXXX| 26.22 12.544 39.690 34.190 1498.1262 23:47:43.33M 2015-11-08T23:47:36.136Z|I-OCEAN7-304-XXXX| 26.25 12.544 39.693 34.191 1498.1296 23:47:43.53M 2015-11-08T23:47:36.341Z|I-OCEAN7-304-XXXX| 26.28 12.544 39.694 34.193 1498.1311 23:47:43.72M 2015-11-08T23:47:36.587Z|I-OCEAN7-304-XXXX| 26.31 12.544 39.695 34.194 1498.1320 23:47:43.92M 2015-11-08T23:47:36.746Z|I-OCEAN7-304-XXXX| 26.34 12.543 39.696 34.196 1498.1334 23:47:44.19M 2015-11-08T23:47:36.946Z|I-OCEAN7-304-XXXX| 26.38 12.543 39.698 34.198 1498.1359 23:47:44.34M 2015-11-08T23:47:37.151Z|I-OCEAN7-304-XXXX| 26.38 12.543 39.698 34.198 1498.1350 23:47:44.54M 2015-11-08T23:47:37.363Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.703 34.203 1498.1400 23:47:44.74M 2015-11-08T23:47:37.556Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.703 34.203 1498.1406 23:47:44.93M 2015-11-08T23:47:37.762Z|I-OCEAN7-304-XXXX| 26.44 12.542 39.704 34.204 1498.1405 23:47:45.16M 2015-11-08T23:47:37.961Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.704 34.204 1498.1410 23:47:45.35M 2015-11-08T23:47:38.166Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.704 34.204 1498.1411 23:47:45.55M 2015-11-08T23:47:38.372Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.704 34.205 1498.1411 23:47:45.75M 2015-11-08T23:47:38.576Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.705 34.205 1498.1416 23:47:45.95M 2015-11-08T23:47:38.776Z|I-OCEAN7-304-XXXX| 26.50 12.541 39.705 34.206 1498.1407 23:47:46.17M 2015-11-08T23:47:38.997Z|I-OCEAN7-304-XXXX| 26.50 12.541 39.704 34.205 1498.1395 23:47:46.37M 2015-11-08T23:47:39.181Z|I-OCEAN7-304-XXXX| 26.51 12.540 39.704 34.206 1498.1382 23:47:46.58M 2015-11-08T23:47:39.386Z|I-OCEAN7-304-XXXX| 26.51 12.540 39.703 34.205 1498.1372 23:47:46.77M 2015-11-08T23:47:39.591Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.703 34.205 1498.1365 23:47:46.97M 2015-11-08T23:47:39.791Z|I-OCEAN7-304-XXXX| 26.47 12.540 39.702 34.204 1498.1350 23:47:47.19M 2015-11-08T23:47:39.997Z|I-OCEAN7-304-XXXX| 26.43 12.540 39.701 34.203 1498.1339 23:47:47.38M 2015-11-08T23:47:40.196Z|I-OCEAN7-304-XXXX| 26.42 12.541 39.700 34.202 1498.1331 23:47:47.58M 2015-11-08T23:47:40.401Z|I-OCEAN7-304-XXXX| 26.38 12.541 39.699 34.201 1498.1311 23:47:47.78M 2015-11-08T23:47:40.601Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.698 34.200 1498.1300 23:47:48.00M 2015-11-08T23:47:40.807Z|I-OCEAN7-304-XXXX| 26.35 12.541 39.698 34.199 1498.1294 23:47:48.20M 2015-11-08T23:47:41.012Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.698 34.199 1498.1293 23:47:48.40M 2015-11-08T23:47:41.212Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.698 34.199 1498.1290 23:47:48.60M 2015-11-08T23:47:41.434Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.697 34.199 1498.1287 23:47:48.80M 2015-11-08T23:47:41.667Z|I-OCEAN7-304-XXXX| 26.29 12.541 39.697 34.198 1498.1276 23:47:49.02M 2015-11-08T23:47:41.822Z|I-OCEAN7-304-XXXX| 26.26 12.541 39.696 34.198 1498.1268 23:47:49.26M 2015-11-08T23:47:42.027Z|I-OCEAN7-304-XXXX| 26.26 12.541 39.696 34.198 1498.1271 23:47:49.41M 2015-11-08T23:47:42.227Z|I-OCEAN7-304-XXXX| 26.24 12.541 39.696 34.197 1498.1273 23:47:49.61M 2015-11-08T23:47:42.432Z|I-OCEAN7-304-XXXX| 26.24 12.542 39.692 34.193 1498.1227 23:47:49.81M 2015-11-08T23:47:42.632Z|I-OCEAN7-304-XXXX| 26.22 12.542 39.691 34.192 1498.1221 23:47:50.03M 2015-11-08T23:47:42.837Z|I-OCEAN7-304-XXXX| 26.22 12.542 39.691 34.192 1498.1228 23:47:50.23M 2015-11-08T23:47:43.037Z|I-OCEAN7-304-XXXX| 26.26 12.542 39.691 34.192 1498.1226 23:47:50.43M 2015-11-08T23:47:43.242Z|I-OCEAN7-304-XXXX| 26.26 12.542 39.690 34.191 1498.1216 23:47:50.63M 2015-11-08T23:47:43.462Z|I-OCEAN7-304-XXXX| 26.26 12.542 39.688 34.190 1498.1198 23:47:50.83M 2015-11-08T23:47:43.647Z|I-OCEAN7-304-XXXX| 26.29 12.542 39.687 34.188 1498.1180 23:47:51.06M 2015-11-08T23:47:43.852Z|I-OCEAN7-304-XXXX| 26.29 12.542 39.685 34.186 1498.1158 23:47:51.24M 2015-11-08T23:47:44.057Z|I-OCEAN7-304-XXXX| 26.30 12.542 39.684 34.186 1498.1147 23:47:51.44M 2015-11-08T23:47:44.257Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.693 34.194 1498.1256 23:47:51.64M 2015-11-08T23:47:44.457Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.694 34.195 1498.1262 23:47:51.84M 2015-11-08T23:47:44.662Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.696 34.198 1498.1283 23:47:52.06M 2015-11-08T23:47:44.867Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.696 34.197 1498.1282 23:47:52.26M 2015-11-08T23:47:45.072Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.696 34.197 1498.1287 23:47:52.46M 2015-11-08T23:47:45.272Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.696 34.198 1498.1288 23:47:52.66M 2015-11-08T23:47:45.477Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.693 34.194 1498.1240 23:47:52.86M 2015-11-08T23:47:45.677Z|I-OCEAN7-304-XXXX| 26.37 12.541 39.693 34.195 1498.1237 23:47:53.07M 2015-11-08T23:47:45.882Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.693 34.195 1498.1227 23:47:53.27M 2015-11-08T23:47:46.087Z|I-OCEAN7-304-XXXX| 26.37 12.540 39.693 34.196 1498.1229 23:47:53.47M 2015-11-08T23:47:46.292Z|I-OCEAN7-304-XXXX| 26.37 12.540 39.694 34.197 1498.1239 23:47:53.67M 2015-11-08T23:47:46.492Z|I-OCEAN7-304-XXXX| 26.41 12.540 39.695 34.197 1498.1249 23:47:53.87M 2015-11-08T23:47:46.742Z|I-OCEAN7-304-XXXX| 26.42 12.540 39.695 34.198 1498.1255 23:47:54.09M 2015-11-08T23:47:46.897Z|I-OCEAN7-304-XXXX| 26.42 12.540 39.695 34.198 1498.1252 23:47:54.33M 2015-11-08T23:47:47.102Z|I-OCEAN7-304-XXXX| 26.42 12.540 39.696 34.198 1498.1261 23:47:54.49M 2015-11-08T23:47:47.302Z|I-OCEAN7-304-XXXX| 26.42 12.540 39.697 34.200 1498.1274 23:47:54.69M 2015-11-08T23:47:47.507Z|I-OCEAN7-304-XXXX| 26.37 12.540 39.698 34.200 1498.1281 23:47:54.89M 2015-11-08T23:47:47.707Z|I-OCEAN7-304-XXXX| 26.39 12.540 39.699 34.201 1498.1295 23:47:55.10M 2015-11-08T23:47:47.927Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.699 34.202 1498.1293 23:47:55.30M 2015-11-08T23:47:48.117Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.700 34.202 1498.1301 23:47:55.52M 2015-11-08T23:47:48.317Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.701 34.203 1498.1304 23:47:55.70M 2015-11-08T23:47:48.522Z|I-OCEAN7-304-XXXX| 26.33 12.540 39.701 34.204 1498.1305 23:47:55.90M 2015-11-08T23:47:48.727Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.701 34.204 1498.1309 23:47:56.12M 2015-11-08T23:47:48.927Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.702 34.204 1498.1309 23:47:56.32M 2015-11-08T23:47:49.132Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.701 34.204 1498.1305 23:47:56.52M 2015-11-08T23:47:49.337Z|I-OCEAN7-304-XXXX| 26.31 12.539 39.701 34.204 1498.1292 23:47:56.72M 2015-11-08T23:47:49.537Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.701 34.204 1498.1283 23:47:56.92M 2015-11-08T23:47:49.742Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.700 34.203 1498.1270 23:47:57.13M 2015-11-08T23:47:49.942Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.699 34.202 1498.1262 23:47:57.33M 2015-11-08T23:47:50.147Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.699 34.202 1498.1259 23:47:57.53M 2015-11-08T23:47:50.347Z|I-OCEAN7-304-XXXX| 26.30 12.539 39.698 34.202 1498.1251 23:47:57.73M 2015-11-08T23:47:50.552Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.698 34.202 1498.1245 23:47:57.93M 2015-11-08T23:47:50.752Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.698 34.201 1498.1241 23:47:58.15M 2015-11-08T23:47:50.962Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.698 34.201 1498.1235 23:47:58.35M 2015-11-08T23:47:51.162Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.697 34.201 1498.1227 23:47:58.55M 2015-11-08T23:47:51.362Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.697 34.200 1498.1228 23:47:58.75M 2015-11-08T23:47:51.562Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.696 34.200 1498.1233 23:47:58.95M 2015-11-08T23:47:51.817Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.696 34.199 1498.1233 23:47:59.16M 2015-11-08T23:47:51.972Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.696 34.199 1498.1232 23:47:59.41M 2015-11-08T23:47:52.177Z|I-OCEAN7-304-XXXX| 26.37 12.540 39.695 34.198 1498.1246 23:47:59.56M 2015-11-08T23:47:52.397Z|I-OCEAN7-304-XXXX| 26.39 12.540 39.695 34.198 1498.1252 23:47:59.76M 2015-11-08T23:47:52.582Z|I-OCEAN7-304-XXXX| 26.39 12.540 39.696 34.199 1498.1260 23:48:00.00M 2015-11-08T23:47:52.782Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.697 34.200 1498.1281 23:48:00.18M 2015-11-08T23:47:52.987Z|I-OCEAN7-304-XXXX| 26.48 12.540 39.697 34.200 1498.1288 23:48:00.38M 2015-11-08T23:47:53.187Z|I-OCEAN7-304-XXXX| 26.48 12.540 39.698 34.200 1498.1299 23:48:00.58M 2015-11-08T23:47:53.392Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.698 34.201 1498.1302 23:48:00.77M 2015-11-08T23:47:53.597Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.698 34.200 1498.1307 23:48:00.97M 2015-11-08T23:47:53.797Z|I-OCEAN7-304-XXXX| 26.46 12.540 39.699 34.201 1498.1318 23:48:01.19M 2015-11-08T23:47:54.002Z|I-OCEAN7-304-XXXX| 26.50 12.541 39.700 34.201 1498.1349 23:48:01.39M 2015-11-08T23:47:54.207Z|I-OCEAN7-304-XXXX| 26.50 12.541 39.701 34.202 1498.1367 23:48:01.59M 2015-11-08T23:47:54.412Z|I-OCEAN7-304-XXXX| 26.50 12.541 39.702 34.203 1498.1381 23:48:01.79M 2015-11-08T23:47:54.612Z|I-OCEAN7-304-XXXX| 26.47 12.541 39.703 34.203 1498.1383 23:48:02.01M 2015-11-08T23:47:54.817Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.703 34.204 1498.1384 23:48:02.21M 2015-11-08T23:47:55.017Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.704 34.205 1498.1395 23:48:02.41M 2015-11-08T23:47:55.222Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.705 34.205 1498.1395 23:48:02.60M 2015-11-08T23:47:55.422Z|I-OCEAN7-304-XXXX| 26.34 12.542 39.705 34.205 1498.1388 23:48:02.81M 2015-11-08T23:47:55.627Z|I-OCEAN7-304-XXXX| 26.34 12.542 39.704 34.205 1498.1383 23:48:03.02M 2015-11-08T23:47:55.832Z|I-OCEAN7-304-XXXX| 26.30 12.542 39.704 34.205 1498.1372 23:48:03.22M 2015-11-08T23:47:56.032Z|I-OCEAN7-304-XXXX| 26.27 12.542 39.704 34.204 1498.1370 23:48:03.42M 2015-11-08T23:47:56.237Z|I-OCEAN7-304-XXXX| 26.17 12.542 39.704 34.205 1498.1356 23:48:03.62M 2015-11-08T23:47:56.442Z|I-OCEAN7-304-XXXX| 26.14 12.542 39.704 34.205 1498.1353 23:48:03.82M 2015-11-08T23:47:56.642Z|I-OCEAN7-304-XXXX| 26.16 12.542 39.705 34.206 1498.1360 23:48:04.04M 2015-11-08T23:47:56.862Z|I-OCEAN7-304-XXXX| 26.12 12.541 39.702 34.203 1498.1312 23:48:04.24M 2015-11-08T23:47:57.047Z|I-OCEAN7-304-XXXX| 26.09 12.541 39.701 34.203 1498.1290 23:48:04.46M 2015-11-08T23:47:57.252Z|I-OCEAN7-304-XXXX| 26.03 12.540 39.701 34.203 1498.1265 23:48:04.64M 2015-11-08T23:47:57.452Z|I-OCEAN7-304-XXXX| 26.07 12.540 39.700 34.203 1498.1246 23:48:04.84M 2015-11-08T23:47:57.657Z|I-OCEAN7-304-XXXX| 26.07 12.539 39.700 34.203 1498.1235 23:48:05.05M 2015-11-08T23:47:57.862Z|I-OCEAN7-304-XXXX| 26.07 12.539 39.699 34.203 1498.1222 23:48:05.25M 2015-11-08T23:47:58.062Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.699 34.202 1498.1221 23:48:05.45M 2015-11-08T23:47:58.267Z|I-OCEAN7-304-XXXX| 26.11 12.539 39.698 34.201 1498.1215 23:48:05.65M 2015-11-08T23:47:58.467Z|I-OCEAN7-304-XXXX| 26.16 12.539 39.698 34.201 1498.1229 23:48:05.85M 2015-11-08T23:47:58.672Z|I-OCEAN7-304-XXXX| 26.18 12.539 39.698 34.201 1498.1232 23:48:06.07M 2015-11-08T23:47:58.877Z|I-OCEAN7-304-XXXX| 26.18 12.540 39.698 34.201 1498.1240 23:48:06.27M 2015-11-08T23:47:59.077Z|I-OCEAN7-304-XXXX| 26.25 12.540 39.698 34.201 1498.1254 23:48:06.47M 2015-11-08T23:47:59.282Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.698 34.201 1498.1267 23:48:06.67M 2015-11-08T23:47:59.487Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.698 34.201 1498.1267 23:48:06.86M 2015-11-08T23:47:59.687Z|I-OCEAN7-304-XXXX| 26.42 12.539 39.698 34.201 1498.1274 23:48:07.09M 2015-11-08T23:47:59.892Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.698 34.200 1498.1288 23:48:07.28M 2015-11-08T23:48:00.092Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.698 34.201 1498.1298 23:48:07.48M 2015-11-08T23:48:00.298Z|I-OCEAN7-304-XXXX| 26.55 12.540 39.699 34.201 1498.1312 23:48:07.68M 2015-11-08T23:48:00.497Z|I-OCEAN7-304-XXXX| 26.58 12.540 39.699 34.201 1498.1315 23:48:07.88M 2015-11-08T23:48:00.702Z|I-OCEAN7-304-XXXX| 26.58 12.540 39.698 34.201 1498.1311 23:48:08.10M 2015-11-08T23:48:00.907Z|I-OCEAN7-304-XXXX| 26.62 12.540 39.698 34.200 1498.1306 23:48:08.30M 2015-11-08T23:48:01.112Z|I-OCEAN7-304-XXXX| 26.62 12.539 39.698 34.200 1498.1302 23:48:08.50M 2015-11-08T23:48:01.333Z|I-OCEAN7-304-XXXX| 26.61 12.539 39.698 34.201 1498.1307 23:48:08.70M 2015-11-08T23:48:01.512Z|I-OCEAN7-304-XXXX| 26.56 12.537 39.698 34.203 1498.1232 23:48:08.92M 2015-11-08T23:48:01.717Z|I-OCEAN7-304-XXXX| 26.56 12.537 39.697 34.203 1498.1230 23:48:09.11M 2015-11-08T23:48:01.922Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.697 34.202 1498.1227 23:48:09.32M 2015-11-08T23:48:02.123Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.697 34.202 1498.1226 23:48:09.51M 2015-11-08T23:48:02.328Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.697 34.202 1498.1227 23:48:09.71M 2015-11-08T23:48:02.533Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.697 34.201 1498.1213 23:48:09.91M 2015-11-08T23:48:02.733Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.696 34.201 1498.1205 23:48:10.13M 2015-11-08T23:48:02.938Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.696 34.201 1498.1195 23:48:10.33M 2015-11-08T23:48:03.143Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.696 34.201 1498.1183 23:48:10.53M 2015-11-08T23:48:03.342Z|I-OCEAN7-304-XXXX| 26.23 12.538 39.696 34.201 1498.1187 23:48:10.73M 2015-11-08T23:48:03.547Z|I-OCEAN7-304-XXXX| 26.19 12.538 39.697 34.201 1498.1199 23:48:10.93M 2015-11-08T23:48:03.753Z|I-OCEAN7-304-XXXX| 26.15 12.538 39.698 34.202 1498.1213 23:48:11.15M 2015-11-08T23:48:03.953Z|I-OCEAN7-304-XXXX| 26.12 12.539 39.699 34.203 1498.1224 23:48:11.34M 2015-11-08T23:48:04.153Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.695 34.198 1498.1182 23:48:11.54M 2015-11-08T23:48:04.362Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.695 34.198 1498.1183 23:48:11.74M 2015-11-08T23:48:04.563Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.697 34.200 1498.1208 23:48:11.94M 2015-11-08T23:48:04.763Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.697 34.200 1498.1211 23:48:12.16M 2015-11-08T23:48:04.968Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.697 34.200 1498.1223 23:48:12.36M 2015-11-08T23:48:05.180Z|I-OCEAN7-304-XXXX| 26.13 12.538 39.698 34.202 1498.1202 23:48:12.56M 2015-11-08T23:48:05.373Z|I-OCEAN7-304-XXXX| 26.14 12.538 39.698 34.202 1498.1202 23:48:12.76M 2015-11-08T23:48:05.578Z|I-OCEAN7-304-XXXX| 26.20 12.538 39.698 34.202 1498.1210 23:48:12.96M 2015-11-08T23:48:05.798Z|I-OCEAN7-304-XXXX| 26.23 12.538 39.698 34.202 1498.1206 23:48:13.17M 2015-11-08T23:48:05.983Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.697 34.201 1498.1194 23:48:13.39M 2015-11-08T23:48:06.188Z|I-OCEAN7-304-XXXX| 26.29 12.538 39.696 34.201 1498.1196 23:48:13.57M 2015-11-08T23:48:06.388Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.696 34.200 1498.1196 23:48:13.77M 2015-11-08T23:48:06.593Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.695 34.200 1498.1183 23:48:13.97M 2015-11-08T23:48:06.798Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.695 34.200 1498.1198 23:48:14.19M 2015-11-08T23:48:06.998Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.688 34.193 1498.1122 23:48:14.39M 2015-11-08T23:48:07.198Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.690 34.195 1498.1144 23:48:14.59M 2015-11-08T23:48:07.403Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.691 34.196 1498.1161 23:48:14.79M 2015-11-08T23:48:07.608Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.692 34.197 1498.1174 23:48:15.01M 2015-11-08T23:48:07.813Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.692 34.197 1498.1178 23:48:15.20M 2015-11-08T23:48:08.013Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.692 34.197 1498.1184 23:48:15.40M 2015-11-08T23:48:08.213Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.692 34.197 1498.1179 23:48:15.60M 2015-11-08T23:48:08.418Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.693 34.197 1498.1182 23:48:15.80M 2015-11-08T23:48:08.623Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.693 34.197 1498.1177 23:48:16.02M 2015-11-08T23:48:08.823Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.692 34.195 1498.1207 23:48:16.22M 2015-11-08T23:48:09.028Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.691 34.194 1498.1210 23:48:16.42M 2015-11-08T23:48:09.228Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.691 34.194 1498.1211 23:48:16.62M 2015-11-08T23:48:09.433Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.692 34.194 1498.1218 23:48:16.81M 2015-11-08T23:48:09.638Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.693 34.195 1498.1233 23:48:17.03M 2015-11-08T23:48:09.838Z|I-OCEAN7-304-XXXX| 26.40 12.541 39.693 34.195 1498.1243 23:48:17.23M 2015-11-08T23:48:10.043Z|I-OCEAN7-304-XXXX| 26.40 12.540 39.694 34.196 1498.1251 23:48:17.43M 2015-11-08T23:48:10.263Z|I-OCEAN7-304-XXXX| 26.40 12.541 39.695 34.197 1498.1267 23:48:17.63M 2015-11-08T23:48:10.448Z|I-OCEAN7-304-XXXX| 26.38 12.540 39.696 34.198 1498.1267 23:48:17.85M 2015-11-08T23:48:10.653Z|I-OCEAN7-304-XXXX| 26.37 12.540 39.697 34.200 1498.1270 23:48:18.05M 2015-11-08T23:48:10.853Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.698 34.201 1498.1267 23:48:18.25M 2015-11-08T23:48:11.058Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.698 34.201 1498.1267 23:48:18.45M 2015-11-08T23:48:11.263Z|I-OCEAN7-304-XXXX| 26.34 12.539 39.698 34.201 1498.1260 23:48:18.65M 2015-11-08T23:48:11.468Z|I-OCEAN7-304-XXXX| 26.33 12.539 39.699 34.202 1498.1261 23:48:18.85M 2015-11-08T23:48:11.668Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.699 34.202 1498.1260 23:48:19.07M 2015-11-08T23:48:11.873Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.699 34.201 1498.1298 23:48:19.27M 2015-11-08T23:48:12.073Z|I-OCEAN7-304-XXXX| 26.29 12.541 39.700 34.201 1498.1302 23:48:19.46M 2015-11-08T23:48:12.278Z|I-OCEAN7-304-XXXX| 26.32 12.541 39.700 34.201 1498.1312 23:48:19.66M 2015-11-08T23:48:12.478Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.700 34.201 1498.1322 23:48:19.86M 2015-11-08T23:48:12.683Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.699 34.200 1498.1320 23:48:20.08M 2015-11-08T23:48:12.883Z|I-OCEAN7-304-XXXX| 26.30 12.541 39.699 34.200 1498.1310 23:48:20.28M 2015-11-08T23:48:13.088Z|I-OCEAN7-304-XXXX| 26.29 12.541 39.696 34.197 1498.1271 23:48:20.48M 2015-11-08T23:48:13.293Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.696 34.198 1498.1278 23:48:20.68M 2015-11-08T23:48:13.498Z|I-OCEAN7-304-XXXX| 26.30 12.541 39.696 34.198 1498.1266 23:48:20.88M 2015-11-08T23:48:13.693Z|I-OCEAN7-304-XXXX| 26.33 12.540 39.697 34.199 1498.1265 23:48:21.10M 2015-11-08T23:48:13.903Z|I-OCEAN7-304-XXXX| 26.33 12.540 39.697 34.199 1498.1267 23:48:21.29M 2015-11-08T23:48:14.103Z|I-OCEAN7-304-XXXX| 26.33 12.540 39.694 34.197 1498.1224 23:48:21.49M 2015-11-08T23:48:14.308Z|I-OCEAN7-304-XXXX| 26.30 12.539 39.694 34.197 1498.1208 23:48:21.69M 2015-11-08T23:48:14.523Z|I-OCEAN7-304-XXXX| 26.31 12.539 39.693 34.196 1498.1191 23:48:21.89M 2015-11-08T23:48:14.733Z|I-OCEAN7-304-XXXX| 26.31 12.539 39.692 34.196 1498.1177 23:48:22.11M 2015-11-08T23:48:14.918Z|I-OCEAN7-304-XXXX| 26.29 12.538 39.695 34.199 1498.1202 23:48:22.33M 2015-11-08T23:48:15.118Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.694 34.198 1498.1180 23:48:22.51M 2015-11-08T23:48:15.323Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.693 34.197 1498.1179 23:48:22.71M 2015-11-08T23:48:15.523Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.693 34.197 1498.1163 23:48:22.90M 2015-11-08T23:48:15.728Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.692 34.197 1498.1144 23:48:23.12M 2015-11-08T23:48:15.928Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.691 34.196 1498.1138 23:48:23.32M 2015-11-08T23:48:16.133Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.691 34.196 1498.1132 23:48:23.52M 2015-11-08T23:48:16.338Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.690 34.195 1498.1125 23:48:23.72M 2015-11-08T23:48:16.543Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.690 34.195 1498.1121 23:48:23.92M 2015-11-08T23:48:16.743Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.691 34.196 1498.1122 23:48:24.14M 2015-11-08T23:48:16.943Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.691 34.197 1498.1129 23:48:24.34M 2015-11-08T23:48:17.363Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.691 34.197 1498.1129 23:48:24.53M 2015-11-08T23:48:17.363Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.692 34.197 1498.1146 23:48:24.83M 2015-11-08T23:48:17.568Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.692 34.198 1498.1156 23:48:24.95M 2015-11-08T23:48:17.768Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.693 34.198 1498.1166 23:48:25.17M 2015-11-08T23:48:17.973Z|I-OCEAN7-304-XXXX| 26.45 12.537 39.693 34.198 1498.1172 23:48:25.36M 2015-11-08T23:48:18.173Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.693 34.198 1498.1167 23:48:25.56M 2015-11-08T23:48:18.378Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.693 34.198 1498.1166 23:48:25.76M 2015-11-08T23:48:18.578Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.692 34.197 1498.1162 23:48:25.96M 2015-11-08T23:48:18.788Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.692 34.197 1498.1167 23:48:26.18M 2015-11-08T23:48:19.033Z|I-OCEAN7-304-XXXX| 26.39 12.540 39.693 34.195 1498.1223 23:48:26.38M 2015-11-08T23:48:19.210Z|I-OCEAN7-304-XXXX| 26.40 12.540 39.693 34.196 1498.1228 23:48:26.62M 2015-11-08T23:48:19.393Z|I-OCEAN7-304-XXXX| 26.40 12.540 39.698 34.200 1498.1283 23:48:26.79M 2015-11-08T23:48:19.598Z|I-OCEAN7-304-XXXX| 26.40 12.540 39.699 34.202 1498.1302 23:48:27.98M 2015-11-08T23:48:19.803Z|I-OCEAN7-304-XXXX| 26.43 12.540 39.701 34.203 1498.1322 23:48:27.19M 2015-11-08T23:48:20.004Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.701 34.203 1498.1334 23:48:27.40M 2015-11-08T23:48:20.203Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.702 34.204 1498.1343 23:48:27.59M 2015-11-08T23:48:20.408Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.703 34.204 1498.1354 23:48:27.79M 2015-11-08T23:48:20.613Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.702 34.204 1498.1345 23:48:28.01M 2015-11-08T23:48:20.818Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.702 34.205 1498.1345 23:48:28.21M 2015-11-08T23:48:21.018Z|I-OCEAN7-304-XXXX| 26.39 12.540 39.701 34.203 1498.1322 23:48:28.41M 2015-11-08T23:48:21.223Z|I-OCEAN7-304-XXXX| 26.39 12.540 39.700 34.203 1498.1310 23:48:28.61M 2015-11-08T23:48:21.423Z|I-OCEAN7-304-XXXX| 26.35 12.540 39.699 34.202 1498.1290 23:48:28.81M 2015-11-08T23:48:21.628Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.698 34.201 1498.1271 23:48:29.02M 2015-11-08T23:48:21.833Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.698 34.201 1498.1260 23:48:29.23M 2015-11-08T23:48:22.033Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.698 34.201 1498.1256 23:48:29.42M 2015-11-08T23:48:22.238Z|I-OCEAN7-304-XXXX| 26.34 12.539 39.697 34.200 1498.1252 23:48:29.62M 2015-11-08T23:48:22.444Z|I-OCEAN7-304-XXXX| 26.31 12.539 39.697 34.200 1498.1250 23:48:29.82M 2015-11-08T23:48:22.643Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.697 34.200 1498.1239 23:48:30.04M 2015-11-08T23:48:22.849Z|I-OCEAN7-304-XXXX| 26.23 12.539 39.697 34.200 1498.1232 23:48:30.24M 2015-11-08T23:48:23.048Z|I-OCEAN7-304-XXXX| 26.21 12.539 39.697 34.200 1498.1224 23:48:30.44M 2015-11-08T23:48:23.253Z|I-OCEAN7-304-XXXX| 26.21 12.539 39.697 34.200 1498.1229 23:48:30.64M 2015-11-08T23:48:23.453Z|I-OCEAN7-304-XXXX| 26.18 12.539 39.697 34.200 1498.1222 23:48:30.84M 2015-11-08T23:48:23.673Z|I-OCEAN7-304-XXXX| 26.18 12.539 39.694 34.198 1498.1191 23:48:31.06M 2015-11-08T23:48:23.864Z|I-OCEAN7-304-XXXX| 26.18 12.539 39.694 34.197 1498.1185 23:48:31.27M 2015-11-08T23:48:24.108Z|I-OCEAN7-304-XXXX| 26.19 12.539 39.693 34.197 1498.1178 23:48:31.45M 2015-11-08T23:48:24.268Z|I-OCEAN7-304-XXXX| 26.20 12.539 39.693 34.197 1498.1171 23:48:31.70M 2015-11-08T23:48:24.468Z|I-OCEAN7-304-XXXX| 26.21 12.539 39.693 34.196 1498.1176 23:48:31.85M 2015-11-08T23:48:24.668Z|I-OCEAN7-304-XXXX| 26.25 12.539 39.693 34.197 1498.1190 23:48:32.07M 2015-11-08T23:48:24.878Z|I-OCEAN7-304-XXXX| 26.25 12.539 39.693 34.197 1498.1177 23:48:32.27M 2015-11-08T23:48:25.078Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.693 34.197 1498.1183 23:48:32.47M 2015-11-08T23:48:25.283Z|I-OCEAN7-304-XXXX| 26.31 12.539 39.694 34.198 1498.1191 23:48:32.67M 2015-11-08T23:48:25.483Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.695 34.199 1498.1201 23:48:32.87M 2015-11-08T23:48:25.683Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.695 34.199 1498.1211 23:48:33.09M 2015-11-08T23:48:25.888Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.696 34.200 1498.1230 23:48:33.28M 2015-11-08T23:48:26.088Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.697 34.201 1498.1251 23:48:33.48M 2015-11-08T23:48:26.299Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.698 34.201 1498.1262 23:48:33.68M 2015-11-08T23:48:26.504Z|I-OCEAN7-304-XXXX| 26.50 12.539 39.698 34.202 1498.1276 23:48:33.88M 2015-11-08T23:48:26.704Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.699 34.203 1498.1281 23:48:34.10M 2015-11-08T23:48:26.909Z|I-OCEAN7-304-XXXX| 26.56 12.539 39.699 34.202 1498.1302 23:48:34.30M 2015-11-08T23:48:27.109Z|I-OCEAN7-304-XXXX| 26.58 12.539 39.699 34.202 1498.1306 23:48:34.50M 2015-11-08T23:48:27.313Z|I-OCEAN7-304-XXXX| 26.58 12.539 39.699 34.202 1498.1306 23:48:34.70M 2015-11-08T23:48:27.519Z|I-OCEAN7-304-XXXX| 26.58 12.539 39.699 34.202 1498.1304 23:48:34.90M 2015-11-08T23:48:27.714Z|I-OCEAN7-304-XXXX| 26.56 12.539 39.698 34.201 1498.1285 23:48:35.12M 2015-11-08T23:48:27.924Z|I-OCEAN7-304-XXXX| 26.56 12.539 39.698 34.201 1498.1277 23:48:35.31M 2015-11-08T23:48:28.144Z|I-OCEAN7-304-XXXX| 26.54 12.539 39.684 34.188 1498.1123 23:48:35.51M 2015-11-08T23:48:28.329Z|I-OCEAN7-304-XXXX| 26.49 12.539 39.684 34.187 1498.1111 23:48:35.73M 2015-11-08T23:48:28.529Z|I-OCEAN7-304-XXXX| 26.42 12.539 39.686 34.190 1498.1121 23:48:35.91M 2015-11-08T23:48:28.734Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.687 34.191 1498.1128 23:48:36.13M 2015-11-08T23:48:28.939Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.689 34.193 1498.1138 23:48:36.33M 2015-11-08T23:48:29.139Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.690 34.194 1498.1152 23:48:36.53M 2015-11-08T23:48:29.344Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.692 34.196 1498.1158 23:48:36.73M 2015-11-08T23:48:29.549Z|I-OCEAN7-304-XXXX| 26.21 12.538 39.694 34.198 1498.1172 23:48:36.93M 2015-11-08T23:48:29.763Z|I-OCEAN7-304-XXXX| 26.17 12.538 39.696 34.200 1498.1183 23:48:37.15M 2015-11-08T23:48:29.954Z|I-OCEAN7-304-XXXX| 26.14 12.538 39.697 34.201 1498.1193 23:48:37.35M 2015-11-08T23:48:30.154Z|I-OCEAN7-304-XXXX| 26.09 12.538 39.697 34.202 1498.1184 23:48:37.54M 2015-11-08T23:48:30.359Z|I-OCEAN7-304-XXXX| 26.06 12.538 39.698 34.202 1498.1184 23:48:37.74M 2015-11-08T23:48:30.564Z|I-OCEAN7-304-XXXX| 26.06 12.538 39.698 34.203 1498.1178 23:48:37.94M 2015-11-08T23:48:30.764Z|I-OCEAN7-304-XXXX| 26.03 12.537 39.698 34.203 1498.1166 23:48:38.16M 2015-11-08T23:48:30.964Z|I-OCEAN7-304-XXXX| 26.08 12.537 39.698 34.204 1498.1174 23:48:38.36M 2015-11-08T23:48:31.169Z|I-OCEAN7-304-XXXX| 26.10 12.537 39.699 34.204 1498.1185 23:48:38.56M 2015-11-08T23:48:31.369Z|I-OCEAN7-304-XXXX| 26.10 12.537 39.695 34.201 1498.1144 23:48:38.76M 2015-11-08T23:48:31.574Z|I-OCEAN7-304-XXXX| 26.15 12.537 39.696 34.201 1498.1157 23:48:38.95M 2015-11-08T23:48:31.779Z|I-OCEAN7-304-XXXX| 26.18 12.537 39.696 34.201 1498.1169 23:48:39.18M 2015-11-08T23:48:31.984Z|I-OCEAN7-304-XXXX| 26.23 12.537 39.696 34.200 1498.1169 23:48:39.37M 2015-11-08T23:48:32.184Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.696 34.201 1498.1173 23:48:39.57M 2015-11-08T23:48:32.389Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.696 34.201 1498.1180 23:48:39.77M 2015-11-08T23:48:32.610Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.696 34.201 1498.1193 23:48:39.97M 2015-11-08T23:48:32.794Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.695 34.201 1498.1194 23:48:40.21M 2015-11-08T23:48:32.999Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.696 34.201 1498.1191 23:48:40.39M 2015-11-08T23:48:33.199Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.696 34.201 1498.1201 23:48:40.59M 2015-11-08T23:48:33.404Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.696 34.201 1498.1208 23:48:40.79M 2015-11-08T23:48:33.609Z|I-OCEAN7-304-XXXX| 26.57 12.537 39.695 34.200 1498.1216 23:48:41.01M 2015-11-08T23:48:33.809Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.695 34.200 1498.1226 23:48:41.21M 2015-11-08T23:48:34.009Z|I-OCEAN7-304-XXXX| 26.60 12.538 39.695 34.200 1498.1233 23:48:41.40M 2015-11-08T23:48:34.264Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.696 34.200 1498.1233 23:48:41.60M 2015-11-08T23:48:34.419Z|I-OCEAN7-304-XXXX| 26.58 12.538 39.696 34.201 1498.1243 23:48:41.85M 2015-11-08T23:48:34.619Z|I-OCEAN7-304-XXXX| 26.58 12.538 39.696 34.200 1498.1239 23:48:42.02M 2015-11-08T23:48:34.824Z|I-OCEAN7-304-XXXX| 26.58 12.538 39.700 34.204 1498.1281 23:48:42.22M 2015-11-08T23:48:35.029Z|I-OCEAN7-304-XXXX| 26.58 12.538 39.700 34.204 1498.1284 23:48:42.42M 2015-11-08T23:48:35.240Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.700 34.205 1498.1285 23:48:42.62M 2015-11-08T23:48:35.434Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.702 34.206 1498.1299 23:48:42.82M 2015-11-08T23:48:35.639Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.702 34.206 1498.1293 23:48:43.03M 2015-11-08T23:48:35.839Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.701 34.205 1498.1290 23:48:43.23M 2015-11-08T23:48:36.044Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.701 34.205 1498.1288 23:48:43.43M 2015-11-08T23:48:36.244Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.700 34.204 1498.1279 23:48:43.63M 2015-11-08T23:48:36.449Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.699 34.203 1498.1262 23:48:43.83M 2015-11-08T23:48:36.656Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.699 34.203 1498.1257 23:48:44.05M 2015-11-08T23:48:36.859Z|I-OCEAN7-304-XXXX| 26.28 12.538 39.700 34.203 1498.1251 23:48:44.25M 2015-11-08T23:48:37.074Z|I-OCEAN7-304-XXXX| 26.25 12.539 39.699 34.203 1498.1240 23:48:44.45M 2015-11-08T23:48:37.264Z|I-OCEAN7-304-XXXX| 26.24 12.539 39.698 34.201 1498.1235 23:48:44.66M 2015-11-08T23:48:37.464Z|I-OCEAN7-304-XXXX| 26.19 12.539 39.697 34.200 1498.1213 23:48:44.85M 2015-11-08T23:48:37.669Z|I-OCEAN7-304-XXXX| 26.15 12.539 39.696 34.200 1498.1200 23:48:45.07M 2015-11-08T23:48:37.869Z|I-OCEAN7-304-XXXX| 26.14 12.539 39.696 34.199 1498.1195 23:48:45.26M 2015-11-08T23:48:38.074Z|I-OCEAN7-304-XXXX| 26.16 12.539 39.695 34.198 1498.1196 23:48:45.46M 2015-11-08T23:48:38.274Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.695 34.198 1498.1189 23:48:45.66M 2015-11-08T23:48:38.479Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.694 34.197 1498.1182 23:48:45.86M 2015-11-08T23:48:38.679Z|I-OCEAN7-304-XXXX| 26.08 12.539 39.693 34.196 1498.1161 23:48:46.08M 2015-11-08T23:48:38.885Z|I-OCEAN7-304-XXXX| 26.09 12.539 39.692 34.195 1498.1154 23:48:46.28M 2015-11-08T23:48:39.084Z|I-OCEAN7-304-XXXX| 26.09 12.540 39.691 34.194 1498.1149 23:48:46.48M 2015-11-08T23:48:39.339Z|I-OCEAN7-304-XXXX| 26.10 12.540 39.690 34.193 1498.1150 23:48:46.68M 2015-11-08T23:48:39.494Z|I-OCEAN7-304-XXXX| 26.18 12.540 39.690 34.193 1498.1166 23:48:46.92M 2015-11-08T23:48:39.699Z|I-OCEAN7-304-XXXX| 26.18 12.540 39.690 34.192 1498.1165 23:48:47.09M 2015-11-08T23:48:39.899Z|I-OCEAN7-304-XXXX| 26.22 12.541 39.696 34.198 1498.1254 23:48:47.30M 2015-11-08T23:48:40.104Z|I-OCEAN7-304-XXXX| 26.27 12.541 39.697 34.198 1498.1273 23:48:47.49M 2015-11-08T23:48:40.304Z|I-OCEAN7-304-XXXX| 26.29 12.541 39.697 34.198 1498.1284 23:48:47.69M 2015-11-08T23:48:40.509Z|I-OCEAN7-304-XXXX| 26.29 12.541 39.698 34.199 1498.1292 23:48:47.89M 2015-11-08T23:48:40.714Z|I-OCEAN7-304-XXXX| 26.32 12.541 39.698 34.200 1498.1295 23:48:48.11M 2015-11-08T23:48:40.914Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.697 34.202 1498.1208 23:48:48.31M 2015-11-08T23:48:41.119Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.697 34.202 1498.1212 23:48:48.51M 2015-11-08T23:48:41.326Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.697 34.202 1498.1212 23:48:48.71M 2015-11-08T23:48:41.544Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.696 34.201 1498.1212 23:48:48.91M 2015-11-08T23:48:41.726Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.695 34.200 1498.1211 23:48:49.14M 2015-11-08T23:48:41.934Z|I-OCEAN7-304-XXXX| 26.57 12.537 39.695 34.200 1498.1210 23:48:49.32M 2015-11-08T23:48:42.129Z|I-OCEAN7-304-XXXX| 26.61 12.537 39.695 34.200 1498.1213 23:48:49.53M 2015-11-08T23:48:42.339Z|I-OCEAN7-304-XXXX| 26.61 12.537 39.695 34.201 1498.1216 23:48:49.72M 2015-11-08T23:48:42.539Z|I-OCEAN7-304-XXXX| 26.65 12.537 39.695 34.200 1498.1219 23:48:49.92M 2015-11-08T23:48:42.744Z|I-OCEAN7-304-XXXX| 26.68 12.537 39.694 34.200 1498.1215 23:48:50.14M 2015-11-08T23:48:42.944Z|I-OCEAN7-304-XXXX| 26.64 12.537 39.694 34.199 1498.1204 23:48:50.34M 2015-11-08T23:48:43.149Z|I-OCEAN7-304-XXXX| 26.59 12.537 39.695 34.200 1498.1212 23:48:50.54M 2015-11-08T23:48:43.363Z|I-OCEAN7-304-XXXX| 26.63 12.537 39.695 34.200 1498.1229 23:48:50.74M 2015-11-08T23:48:43.554Z|I-OCEAN7-304-XXXX| 26.59 12.538 39.696 34.200 1498.1238 23:48:50.94M 2015-11-08T23:48:43.759Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.696 34.200 1498.1230 23:48:51.15M 2015-11-08T23:48:43.959Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.695 34.199 1498.1235 23:48:51.35M 2015-11-08T23:48:44.164Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.695 34.200 1498.1199 23:48:51.55M 2015-11-08T23:48:44.369Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.695 34.200 1498.1204 23:48:51.75M 2015-11-08T23:48:44.569Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.694 34.199 1498.1193 23:48:51.95M 2015-11-08T23:48:44.774Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.695 34.200 1498.1196 23:48:52.17M 2015-11-08T23:48:44.974Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.696 34.200 1498.1198 23:48:52.37M 2015-11-08T23:48:45.179Z|I-OCEAN7-304-XXXX| 26.27 12.538 39.697 34.201 1498.1205 23:48:52.57M 2015-11-08T23:48:45.384Z|I-OCEAN7-304-XXXX| 26.23 12.538 39.699 34.203 1498.1234 23:48:52.77M 2015-11-08T23:48:45.584Z|I-OCEAN7-304-XXXX| 26.20 12.538 39.700 34.204 1498.1228 23:48:52.97M 2015-11-08T23:48:45.784Z|I-OCEAN7-304-XXXX| 26.20 12.538 39.699 34.203 1498.1226 23:48:53.18M 2015-11-08T23:48:46.010Z|I-OCEAN7-304-XXXX| 26.20 12.538 39.699 34.203 1498.1230 23:48:53.38M 2015-11-08T23:48:46.194Z|I-OCEAN7-304-XXXX| 26.17 12.538 39.699 34.203 1498.1218 23:48:53.60M 2015-11-08T23:48:46.394Z|I-OCEAN7-304-XXXX| 26.15 12.538 39.698 34.202 1498.1208 23:48:53.78M 2015-11-08T23:48:46.599Z|I-OCEAN7-304-XXXX| 26.15 12.538 39.698 34.202 1498.1200 23:48:54.00M 2015-11-08T23:48:46.799Z|I-OCEAN7-304-XXXX| 26.15 12.538 39.697 34.201 1498.1191 23:48:54.20M 2015-11-08T23:48:47.004Z|I-OCEAN7-304-XXXX| 26.15 12.538 39.696 34.200 1498.1194 23:48:54.40M 2015-11-08T23:48:47.210Z|I-OCEAN7-304-XXXX| 26.15 12.539 39.696 34.200 1498.1196 23:48:54.60M 2015-11-08T23:48:47.410Z|I-OCEAN7-304-XXXX| 26.12 12.538 39.696 34.200 1498.1187 23:48:54.80M 2015-11-08T23:48:47.615Z|I-OCEAN7-304-XXXX| 26.19 12.538 39.696 34.200 1498.1184 23:48:55.01M 2015-11-08T23:48:47.819Z|I-OCEAN7-304-XXXX| 26.19 12.538 39.695 34.200 1498.1169 23:48:55.21M 2015-11-08T23:48:48.019Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.695 34.199 1498.1171 23:48:55.41M 2015-11-08T23:48:48.225Z|I-OCEAN7-304-XXXX| 26.27 12.538 39.695 34.199 1498.1172 23:48:55.61M 2015-11-08T23:48:48.430Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.694 34.199 1498.1178 23:48:55.81M 2015-11-08T23:48:48.629Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.694 34.199 1498.1177 23:48:56.03M 2015-11-08T23:48:48.834Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.694 34.198 1498.1199 23:48:56.23M 2015-11-08T23:48:49.039Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.691 34.196 1498.1163 23:48:56.43M 2015-11-08T23:48:49.239Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.692 34.196 1498.1172 23:48:56.63M 2015-11-08T23:48:49.489Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.692 34.196 1498.1189 23:48:56.83M 2015-11-08T23:48:49.645Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.693 34.197 1498.1215 23:48:57.09M 2015-11-08T23:48:49.850Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.694 34.197 1498.1219 23:48:57.25M 2015-11-08T23:48:50.049Z|I-OCEAN7-304-XXXX| 26.57 12.538 39.694 34.198 1498.1234 23:48:57.44M 2015-11-08T23:48:50.255Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.695 34.199 1498.1235 23:48:57.64M 2015-11-08T23:48:50.475Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.695 34.198 1498.1237 23:48:57.84M 2015-11-08T23:48:50.660Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.695 34.199 1498.1227 23:48:58.08M 2015-11-08T23:48:50.865Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.694 34.198 1498.1226 23:48:58.26M 2015-11-08T23:48:51.065Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.694 34.198 1498.1222 23:48:58.46M 2015-11-08T23:48:51.270Z|I-OCEAN7-304-XXXX| 26.49 12.539 39.694 34.198 1498.1223 23:48:58.65M 2015-11-08T23:48:51.470Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.694 34.198 1498.1212 23:48:58.86M 2015-11-08T23:48:51.680Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.695 34.200 1498.1217 23:48:59.07M 2015-11-08T23:48:51.880Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.692 34.197 1498.1177 23:48:59.28M 2015-11-08T23:48:52.085Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.692 34.196 1498.1157 23:48:59.47M 2015-11-08T23:48:52.285Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.697 34.201 1498.1215 23:48:59.67M 2015-11-08T23:48:52.485Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.697 34.202 1498.1227 23:48:59.87M 2015-11-08T23:48:52.690Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.698 34.202 1498.1228 23:49:00.09M 2015-11-08T23:48:52.895Z|I-OCEAN7-304-XXXX| 26.28 12.538 39.697 34.201 1498.1226 23:49:00.29M 2015-11-08T23:48:53.123Z|I-OCEAN7-304-XXXX| 26.28 12.539 39.697 34.200 1498.1229 23:49:00.49M 2015-11-08T23:48:53.300Z|I-OCEAN7-304-XXXX| 26.25 12.539 39.697 34.200 1498.1232 23:49:00.69M 2015-11-08T23:48:53.505Z|I-OCEAN7-304-XXXX| 26.27 12.540 39.697 34.200 1498.1241 23:49:00.89M 2015-11-08T23:48:53.710Z|I-OCEAN7-304-XXXX| 26.23 12.540 39.699 34.202 1498.1270 23:49:01.11M 2015-11-08T23:48:53.910Z|I-OCEAN7-304-XXXX| 26.25 12.540 39.700 34.202 1498.1279 23:49:01.30M 2015-11-08T23:48:54.115Z|I-OCEAN7-304-XXXX| 26.25 12.540 39.699 34.202 1498.1274 23:49:01.50M 2015-11-08T23:48:54.315Z|I-OCEAN7-304-XXXX| 26.27 12.540 39.699 34.202 1498.1276 23:49:01.70M 2015-11-08T23:48:54.520Z|I-OCEAN7-304-XXXX| 26.27 12.540 39.700 34.202 1498.1288 23:49:01.90M 2015-11-08T23:48:54.720Z|I-OCEAN7-304-XXXX| 26.25 12.540 39.701 34.203 1498.1304 23:49:02.12M 2015-11-08T23:48:54.940Z|I-OCEAN7-304-XXXX| 26.29 12.541 39.701 34.203 1498.1323 23:49:02.32M 2015-11-08T23:48:55.130Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.702 34.203 1498.1342 23:49:02.53M 2015-11-08T23:48:55.330Z|I-OCEAN7-304-XXXX| 26.34 12.541 39.701 34.202 1498.1342 23:49:02.72M 2015-11-08T23:48:55.535Z|I-OCEAN7-304-XXXX| 26.38 12.541 39.700 34.201 1498.1339 23:49:02.91M 2015-11-08T23:48:55.735Z|I-OCEAN7-304-XXXX| 26.38 12.541 39.699 34.200 1498.1324 23:49:03.13M 2015-11-08T23:48:55.940Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.698 34.199 1498.1309 23:49:03.33M 2015-11-08T23:48:56.145Z|I-OCEAN7-304-XXXX| 26.42 12.541 39.697 34.198 1498.1300 23:49:03.53M 2015-11-08T23:48:56.345Z|I-OCEAN7-304-XXXX| 26.42 12.541 39.696 34.198 1498.1289 23:49:03.73M 2015-11-08T23:48:56.550Z|I-OCEAN7-304-XXXX| 26.41 12.541 39.697 34.198 1498.1292 23:49:03.93M 2015-11-08T23:48:56.750Z|I-OCEAN7-304-XXXX| 26.44 12.541 39.697 34.198 1498.1299 23:49:04.15M 2015-11-08T23:48:56.955Z|I-OCEAN7-304-XXXX| 26.44 12.541 39.694 34.196 1498.1270 23:49:04.35M 2015-11-08T23:48:57.160Z|I-OCEAN7-304-XXXX| 26.48 12.541 39.694 34.195 1498.1270 23:49:04.55M 2015-11-08T23:48:57.360Z|I-OCEAN7-304-XXXX| 26.45 12.541 39.693 34.195 1498.1262 23:49:04.75M 2015-11-08T23:48:57.565Z|I-OCEAN7-304-XXXX| 26.48 12.541 39.693 34.195 1498.1266 23:49:04.94M 2015-11-08T23:48:57.765Z|I-OCEAN7-304-XXXX| 26.47 12.541 39.693 34.194 1498.1265 23:49:05.16M 2015-11-08T23:48:57.970Z|I-OCEAN7-304-XXXX| 26.45 12.541 39.692 34.194 1498.1244 23:49:05.36M 2015-11-08T23:48:58.175Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.692 34.194 1498.1224 23:49:05.56M 2015-11-08T23:48:58.375Z|I-OCEAN7-304-XXXX| 26.43 12.540 39.692 34.194 1498.1212 23:49:05.76M 2015-11-08T23:48:58.580Z|I-OCEAN7-304-XXXX| 26.40 12.540 39.692 34.195 1498.1205 23:49:05.96M 2015-11-08T23:48:58.785Z|I-OCEAN7-304-XXXX| 26.35 12.540 39.692 34.195 1498.1210 23:49:06.18M 2015-11-08T23:48:58.985Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.693 34.196 1498.1218 23:49:06.38M 2015-11-08T23:48:59.190Z|I-OCEAN7-304-XXXX| 26.30 12.540 39.694 34.197 1498.1215 23:49:06.58M 2015-11-08T23:48:59.405Z|I-OCEAN7-304-XXXX| 26.30 12.540 39.695 34.197 1498.1226 23:49:06.78M 2015-11-08T23:48:59.635Z|I-OCEAN7-304-XXXX| 26.26 12.540 39.695 34.198 1498.1230 23:49:07.01M 2015-11-08T23:48:59.800Z|I-OCEAN7-304-XXXX| 26.26 12.540 39.696 34.198 1498.1232 23:49:07.23M 2015-11-08T23:49:00.000Z|I-OCEAN7-304-XXXX| 26.23 12.540 39.696 34.199 1498.1227 23:49:07.39M 2015-11-08T23:49:00.200Z|I-OCEAN7-304-XXXX| 26.23 12.539 39.696 34.199 1498.1216 23:49:07.59M 2015-11-08T23:49:00.405Z|I-OCEAN7-304-XXXX| 26.22 12.539 39.696 34.199 1498.1208 23:49:07.79M 2015-11-08T23:49:00.610Z|I-OCEAN7-304-XXXX| 26.24 12.539 39.696 34.199 1498.1211 23:49:08.01M 2015-11-08T23:49:00.815Z|I-OCEAN7-304-XXXX| 26.24 12.539 39.695 34.199 1498.1202 23:49:08.21M 2015-11-08T23:49:01.015Z|I-OCEAN7-304-XXXX| 26.21 12.539 39.695 34.199 1498.1200 23:49:08.41M 2015-11-08T23:49:01.220Z|I-OCEAN7-304-XXXX| 26.21 12.539 39.695 34.198 1498.1199 23:49:08.61M 2015-11-08T23:49:01.420Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.695 34.198 1498.1207 23:49:08.81M 2015-11-08T23:49:01.620Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.695 34.198 1498.1213 23:49:09.02M 2015-11-08T23:49:01.830Z|I-OCEAN7-304-XXXX| 26.27 12.539 39.695 34.198 1498.1212 23:49:09.22M 2015-11-08T23:49:02.030Z|I-OCEAN7-304-XXXX| 26.30 12.539 39.694 34.197 1498.1212 23:49:09.42M 2015-11-08T23:49:02.230Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.694 34.197 1498.1217 23:49:09.62M 2015-11-08T23:49:02.435Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.694 34.197 1498.1212 23:49:09.82M 2015-11-08T23:49:02.640Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.693 34.197 1498.1206 23:49:10.04M 2015-11-08T23:49:02.845Z|I-OCEAN7-304-XXXX| 26.39 12.539 39.693 34.197 1498.1216 23:49:10.24M 2015-11-08T23:49:03.045Z|I-OCEAN7-304-XXXX| 26.42 12.539 39.693 34.196 1498.1218 23:49:10.44M 2015-11-08T23:49:03.250Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.693 34.197 1498.1221 23:49:10.64M 2015-11-08T23:49:03.450Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.693 34.197 1498.1221 23:49:10.84M 2015-11-08T23:49:03.655Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.693 34.196 1498.1216 23:49:11.05M 2015-11-08T23:49:03.875Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.693 34.196 1498.1217 23:49:11.25M 2015-11-08T23:49:04.070Z|I-OCEAN7-304-XXXX| 26.49 12.539 39.693 34.196 1498.1222 23:49:11.47M 2015-11-08T23:49:04.265Z|I-OCEAN7-304-XXXX| 26.52 12.539 39.693 34.197 1498.1229 23:49:11.65M 2015-11-08T23:49:04.470Z|I-OCEAN7-304-XXXX| 26.52 12.539 39.693 34.197 1498.1232 23:49:11.85M 2015-11-08T23:49:04.670Z|I-OCEAN7-304-XXXX| 26.55 12.539 39.693 34.196 1498.1239 23:49:12.07M 2015-11-08T23:49:04.875Z|I-OCEAN7-304-XXXX| 26.51 12.539 39.693 34.196 1498.1232 23:49:12.27M 2015-11-08T23:49:05.075Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.693 34.196 1498.1224 23:49:12.47M 2015-11-08T23:49:05.280Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.692 34.195 1498.1219 23:49:12.67M 2015-11-08T23:49:05.485Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.692 34.195 1498.1216 23:49:12.87M 2015-11-08T23:49:05.685Z|I-OCEAN7-304-XXXX| 26.42 12.539 39.699 34.202 1498.1289 23:49:13.09M 2015-11-08T23:49:05.890Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.699 34.202 1498.1289 23:49:13.28M 2015-11-08T23:49:06.090Z|I-OCEAN7-304-XXXX| 26.41 12.540 39.700 34.202 1498.1300 23:49:13.48M 2015-11-08T23:49:06.295Z|I-OCEAN7-304-XXXX| 26.37 12.540 39.700 34.202 1498.1311 23:49:13.68M 2015-11-08T23:49:06.495Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.699 34.201 1498.1302 23:49:13.88M 2015-11-08T23:49:06.700Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.699 34.201 1498.1301 23:49:14.10M 2015-11-08T23:49:06.900Z|I-OCEAN7-304-XXXX| 26.29 12.540 39.699 34.201 1498.1282 23:49:14.30M 2015-11-08T23:49:07.105Z|I-OCEAN7-304-XXXX| 26.29 12.540 39.694 34.196 1498.1227 23:49:14.49M 2015-11-08T23:49:07.310Z|I-OCEAN7-304-XXXX| 26.28 12.540 39.700 34.203 1498.1299 23:49:14.70M 2015-11-08T23:49:07.510Z|I-OCEAN7-304-XXXX| 26.23 12.540 39.697 34.200 1498.1256 23:49:14.90M 2015-11-08T23:49:07.715Z|I-OCEAN7-304-XXXX| 26.22 12.540 39.697 34.199 1498.1241 23:49:15.11M 2015-11-08T23:49:07.920Z|I-OCEAN7-304-XXXX| 26.19 12.540 39.695 34.198 1498.1222 23:49:15.31M 2015-11-08T23:49:08.120Z|I-OCEAN7-304-XXXX| 26.18 12.540 39.695 34.197 1498.1212 23:49:15.51M 2015-11-08T23:49:08.340Z|I-OCEAN7-304-XXXX| 26.18 12.540 39.694 34.197 1498.1204 23:49:15.71M 2015-11-08T23:49:08.526Z|I-OCEAN7-304-XXXX| 26.20 12.540 39.691 34.194 1498.1162 23:49:15.93M 2015-11-08T23:49:08.730Z|I-OCEAN7-304-XXXX| 26.20 12.539 39.691 34.195 1498.1160 23:49:16.13M 2015-11-08T23:49:08.930Z|I-OCEAN7-304-XXXX| 26.21 12.539 39.691 34.195 1498.1158 23:49:16.33M 2015-11-08T23:49:09.135Z|I-OCEAN7-304-XXXX| 26.23 12.539 39.691 34.195 1498.1155 23:49:16.53M 2015-11-08T23:49:09.340Z|I-OCEAN7-304-XXXX| 26.27 12.539 39.691 34.195 1498.1150 23:49:16.73M 2015-11-08T23:49:09.545Z|I-OCEAN7-304-XXXX| 26.27 12.539 39.691 34.195 1498.1155 23:49:16.92M 2015-11-08T23:49:09.790Z|I-OCEAN7-304-XXXX| 26.30 12.539 39.691 34.195 1498.1155 23:49:17.15M 2015-11-08T23:49:09.950Z|I-OCEAN7-304-XXXX| 26.31 12.539 39.690 34.194 1498.1162 23:49:17.39M 2015-11-08T23:49:10.150Z|I-OCEAN7-304-XXXX| 26.33 12.539 39.690 34.194 1498.1161 23:49:17.54M 2015-11-08T23:49:10.350Z|I-OCEAN7-304-XXXX| 26.33 12.539 39.691 34.195 1498.1162 23:49:17.74M 2015-11-08T23:49:10.560Z|I-OCEAN7-304-XXXX| 26.33 12.539 39.690 34.194 1498.1160 23:49:17.94M 2015-11-08T23:49:10.755Z|I-OCEAN7-304-XXXX| 26.34 12.539 39.695 34.199 1498.1207 23:49:18.16M 2015-11-08T23:49:10.965Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.695 34.199 1498.1208 23:49:18.35M 2015-11-08T23:49:11.165Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.695 34.199 1498.1212 23:49:18.56M 2015-11-08T23:49:11.370Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.695 34.199 1498.1213 23:49:18.76M 2015-11-08T23:49:11.575Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.697 34.202 1498.1244 23:49:18.96M 2015-11-08T23:49:11.775Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.694 34.198 1498.1207 23:49:19.18M 2015-11-08T23:49:11.976Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.693 34.198 1498.1204 23:49:19.37M 2015-11-08T23:49:12.180Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.693 34.198 1498.1194 23:49:19.57M 2015-11-08T23:49:12.386Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.693 34.198 1498.1187 23:49:19.77M 2015-11-08T23:49:12.591Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.694 34.198 1498.1193 23:49:19.97M 2015-11-08T23:49:12.806Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.694 34.199 1498.1176 23:49:20.19M 2015-11-08T23:49:12.996Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.693 34.199 1498.1165 23:49:20.40M 2015-11-08T23:49:13.195Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.693 34.198 1498.1157 23:49:20.59M 2015-11-08T23:49:13.400Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.692 34.198 1498.1151 23:49:20.79M 2015-11-08T23:49:13.606Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.698 34.203 1498.1212 23:49:21.01M 2015-11-08T23:49:13.806Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.698 34.204 1498.1211 23:49:21.20M 2015-11-08T23:49:14.011Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.698 34.204 1498.1215 23:49:21.40M 2015-11-08T23:49:14.211Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.698 34.204 1498.1213 23:49:21.60M 2015-11-08T23:49:14.416Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.699 34.204 1498.1217 23:49:21.80M 2015-11-08T23:49:14.620Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.699 34.205 1498.1219 23:49:22.02M 2015-11-08T23:49:14.821Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.696 34.201 1498.1178 23:49:22.22M 2015-11-08T23:49:15.026Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.695 34.201 1498.1176 23:49:22.42M 2015-11-08T23:49:15.231Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.695 34.200 1498.1172 23:49:22.62M 2015-11-08T23:49:15.431Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.693 34.198 1498.1157 23:49:22.82M 2015-11-08T23:49:15.636Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.692 34.197 1498.1144 23:49:23.04M 2015-11-08T23:49:15.836Z|I-OCEAN7-304-XXXX| 26.25 12.537 39.691 34.196 1498.1132 23:49:23.23M 2015-11-08T23:49:16.041Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.691 34.196 1498.1127 23:49:23.43M 2015-11-08T23:49:16.241Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.690 34.195 1498.1123 23:49:23.63M 2015-11-08T23:49:16.446Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.690 34.194 1498.1132 23:49:23.83M 2015-11-08T23:49:16.651Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.692 34.197 1498.1160 23:49:24.05M 2015-11-08T23:49:16.851Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.693 34.198 1498.1176 23:49:24.25M 2015-11-08T23:49:17.056Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.692 34.196 1498.1166 23:49:24.45M 2015-11-08T23:49:17.276Z|I-OCEAN7-304-XXXX| 26.29 12.538 39.691 34.196 1498.1155 23:49:24.65M 2015-11-08T23:49:17.461Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.691 34.194 1498.1158 23:49:24.86M 2015-11-08T23:49:17.666Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.691 34.195 1498.1162 23:49:25.06M 2015-11-08T23:49:17.866Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.692 34.196 1498.1171 23:49:25.26M 2015-11-08T23:49:18.071Z|I-OCEAN7-304-XXXX| 26.29 12.538 39.693 34.197 1498.1171 23:49:25.46M 2015-11-08T23:49:18.276Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.693 34.198 1498.1172 23:49:25.66M 2015-11-08T23:49:18.476Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.693 34.198 1498.1183 23:49:25.86M 2015-11-08T23:49:18.681Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.694 34.198 1498.1189 23:49:26.08M 2015-11-08T23:49:18.881Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.694 34.198 1498.1190 23:49:26.28M 2015-11-08T23:49:19.087Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.694 34.198 1498.1188 23:49:26.47M 2015-11-08T23:49:19.291Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.693 34.197 1498.1187 23:49:26.67M 2015-11-08T23:49:19.491Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.693 34.197 1498.1169 23:49:26.88M 2015-11-08T23:49:19.696Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.691 34.196 1498.1145 23:49:27.10M 2015-11-08T23:49:19.896Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.690 34.195 1498.1128 23:49:27.29M 2015-11-08T23:49:20.101Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.689 34.195 1498.1116 23:49:27.49M 2015-11-08T23:49:20.306Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.688 34.193 1498.1085 23:49:27.69M 2015-11-08T23:49:20.523Z|I-OCEAN7-304-XXXX| 26.37 12.536 39.696 34.202 1498.1177 23:49:27.89M 2015-11-08T23:49:20.711Z|I-OCEAN7-304-XXXX| 26.39 12.536 39.698 34.203 1498.1193 23:49:28.11M 2015-11-08T23:49:20.916Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.698 34.204 1498.1204 23:49:28.31M 2015-11-08T23:49:21.116Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.699 34.205 1498.1208 23:49:28.51M 2015-11-08T23:49:21.316Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.699 34.205 1498.1215 23:49:28.71M 2015-11-08T23:49:21.521Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.699 34.205 1498.1222 23:49:28.90M 2015-11-08T23:49:21.746Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.699 34.205 1498.1224 23:49:29.12M 2015-11-08T23:49:21.926Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.700 34.205 1498.1223 23:49:29.34M 2015-11-08T23:49:22.131Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.699 34.205 1498.1215 23:49:29.52M 2015-11-08T23:49:22.336Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.699 34.205 1498.1204 23:49:29.72M 2015-11-08T23:49:22.536Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.689 34.195 1498.1086 23:49:29.92M 2015-11-08T23:49:22.741Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.688 34.195 1498.1088 23:49:30.14M 2015-11-08T23:49:22.941Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.688 34.194 1498.1079 23:49:30.34M 2015-11-08T23:49:23.146Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.688 34.194 1498.1082 23:49:30.54M 2015-11-08T23:49:23.351Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.688 34.193 1498.1096 23:49:30.74M 2015-11-08T23:49:23.551Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.688 34.193 1498.1116 23:49:30.94M 2015-11-08T23:49:23.751Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.688 34.193 1498.1108 23:49:31.15M 2015-11-08T23:49:23.956Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.689 34.194 1498.1113 23:49:31.35M 2015-11-08T23:49:24.161Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.690 34.195 1498.1130 23:49:31.55M 2015-11-08T23:49:24.361Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.692 34.197 1498.1141 23:49:31.75M 2015-11-08T23:49:24.566Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.693 34.198 1498.1154 23:49:31.95M 2015-11-08T23:49:24.771Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.694 34.199 1498.1166 23:49:32.17M 2015-11-08T23:49:25.021Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.694 34.199 1498.1177 23:49:32.37M 2015-11-08T23:49:25.176Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.695 34.199 1498.1179 23:49:32.61M 2015-11-08T23:49:25.381Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.695 34.200 1498.1183 23:49:32.77M 2015-11-08T23:49:25.581Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.692 34.197 1498.1138 23:49:32.96M 2015-11-08T23:49:25.786Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.690 34.196 1498.1118 23:49:33.18M 2015-11-08T23:49:25.986Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.690 34.196 1498.1118 23:49:33.38M 2015-11-08T23:49:26.207Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.691 34.197 1498.1117 23:49:33.58M 2015-11-08T23:49:26.396Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.692 34.198 1498.1116 23:49:33.79M 2015-11-08T23:49:26.596Z|I-OCEAN7-304-XXXX| 26.36 12.535 39.688 34.196 1498.1064 23:49:34.00M 2015-11-08T23:49:26.801Z|I-OCEAN7-304-XXXX| 26.36 12.535 39.688 34.195 1498.1060 23:49:34.20M 2015-11-08T23:49:27.001Z|I-OCEAN7-304-XXXX| 26.36 12.535 39.689 34.196 1498.1072 23:49:34.40M 2015-11-08T23:49:27.206Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.690 34.197 1498.1096 23:49:34.60M 2015-11-08T23:49:27.411Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.692 34.198 1498.1113 23:49:34.79M 2015-11-08T23:49:27.611Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.693 34.199 1498.1129 23:49:35.01M 2015-11-08T23:49:27.811Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.694 34.200 1498.1139 23:49:35.21M 2015-11-08T23:49:28.016Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.695 34.201 1498.1149 23:49:35.41M 2015-11-08T23:49:28.221Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.696 34.202 1498.1167 23:49:35.61M 2015-11-08T23:49:28.426Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.696 34.203 1498.1169 23:49:35.81M 2015-11-08T23:49:28.626Z|I-OCEAN7-304-XXXX| 26.38 12.536 39.696 34.202 1498.1174 23:49:36.03M 2015-11-08T23:49:28.831Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.696 34.202 1498.1167 23:49:36.23M 2015-11-08T23:49:29.031Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.695 34.200 1498.1163 23:49:36.43M 2015-11-08T23:49:29.243Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.694 34.199 1498.1155 23:49:36.63M 2015-11-08T23:49:29.441Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.693 34.198 1498.1147 23:49:36.82M 2015-11-08T23:49:29.646Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.689 34.194 1498.1096 23:49:37.04M 2015-11-08T23:49:29.846Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.688 34.193 1498.1086 23:49:37.24M 2015-11-08T23:49:30.046Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.687 34.193 1498.1077 23:49:37.44M 2015-11-08T23:49:30.251Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.688 34.193 1498.1077 23:49:37.64M 2015-11-08T23:49:30.451Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.688 34.194 1498.1077 23:49:37.84M 2015-11-08T23:49:30.676Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.689 34.195 1498.1085 23:49:38.06M 2015-11-08T23:49:30.861Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.690 34.196 1498.1100 23:49:38.27M 2015-11-08T23:49:31.066Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.690 34.196 1498.1107 23:49:38.46M 2015-11-08T23:49:31.266Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.690 34.196 1498.1100 23:49:38.66M 2015-11-08T23:49:31.471Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.690 34.196 1498.1099 23:49:38.85M 2015-11-08T23:49:31.671Z|I-OCEAN7-304-XXXX| 26.38 12.536 39.690 34.196 1498.1096 23:49:39.07M 2015-11-08T23:49:31.876Z|I-OCEAN7-304-XXXX| 26.37 12.536 39.689 34.195 1498.1085 23:49:39.27M 2015-11-08T23:49:32.076Z|I-OCEAN7-304-XXXX| 26.37 12.536 39.692 34.198 1498.1108 23:49:39.47M 2015-11-08T23:49:32.281Z|I-OCEAN7-304-XXXX| 26.37 12.535 39.691 34.198 1498.1101 23:49:39.67M 2015-11-08T23:49:32.481Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.691 34.198 1498.1099 23:49:39.87M 2015-11-08T23:49:32.686Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.691 34.198 1498.1101 23:49:40.09M 2015-11-08T23:49:32.897Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.692 34.199 1498.1102 23:49:40.29M 2015-11-08T23:49:33.096Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.692 34.198 1498.1133 23:49:40.49M 2015-11-08T23:49:33.297Z|I-OCEAN7-304-XXXX| 26.39 12.536 39.693 34.199 1498.1149 23:49:40.69M 2015-11-08T23:49:33.502Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.694 34.200 1498.1158 23:49:40.89M 2015-11-08T23:49:33.701Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.694 34.200 1498.1165 23:49:41.10M 2015-11-08T23:49:33.906Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.694 34.199 1498.1167 23:49:41.30M 2015-11-08T23:49:34.111Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.694 34.199 1498.1178 23:49:41.50M 2015-11-08T23:49:34.316Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.694 34.199 1498.1177 23:49:41.70M 2015-11-08T23:49:34.516Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.693 34.198 1498.1184 23:49:41.90M 2015-11-08T23:49:34.721Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.693 34.198 1498.1173 23:49:42.12M 2015-11-08T23:49:34.921Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.700 34.205 1498.1239 23:49:42.32M 2015-11-08T23:49:35.186Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.701 34.207 1498.1254 23:49:42.52M 2015-11-08T23:49:35.327Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.702 34.207 1498.1256 23:49:42.77M 2015-11-08T23:49:35.531Z|I-OCEAN7-304-XXXX| 26.37 12.536 39.697 34.203 1498.1193 23:49:42.91M 2015-11-08T23:49:35.732Z|I-OCEAN7-304-XXXX| 26.37 12.536 39.696 34.201 1498.1172 23:49:43.13M 2015-11-08T23:49:35.936Z|I-OCEAN7-304-XXXX| 26.38 12.536 39.694 34.200 1498.1145 23:49:43.33M 2015-11-08T23:49:36.141Z|I-OCEAN7-304-XXXX| 26.37 12.536 39.691 34.198 1498.1113 23:49:43.53M 2015-11-08T23:49:36.347Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.686 34.192 1498.1051 23:49:43.73M 2015-11-08T23:49:36.546Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.695 34.200 1498.1152 23:49:43.93M 2015-11-08T23:49:36.746Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.695 34.201 1498.1165 23:49:44.15M 2015-11-08T23:49:36.951Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.694 34.200 1498.1149 23:49:44.35M 2015-11-08T23:49:37.157Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.694 34.200 1498.1138 23:49:44.55M 2015-11-08T23:49:37.357Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.692 34.199 1498.1127 23:49:44.74M 2015-11-08T23:49:37.562Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.692 34.198 1498.1112 23:49:44.94M 2015-11-08T23:49:37.767Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.696 34.202 1498.1160 23:49:45.16M 2015-11-08T23:49:37.967Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.697 34.202 1498.1184 23:49:45.36M 2015-11-08T23:49:38.172Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.697 34.203 1498.1195 23:49:45.56M 2015-11-08T23:49:38.377Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.698 34.204 1498.1208 23:49:45.76M 2015-11-08T23:49:38.577Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.696 34.201 1498.1176 23:49:45.96M 2015-11-08T23:49:38.782Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.695 34.201 1498.1163 23:49:46.18M 2015-11-08T23:49:38.982Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.694 34.200 1498.1163 23:49:46.38M 2015-11-08T23:49:39.187Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.696 34.201 1498.1183 23:49:46.58M 2015-11-08T23:49:39.387Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.697 34.202 1498.1189 23:49:46.78M 2015-11-08T23:49:39.612Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.697 34.203 1498.1191 23:49:46.97M 2015-11-08T23:49:39.792Z|I-OCEAN7-304-XXXX| 26.45 12.536 39.698 34.204 1498.1200 23:49:47.21M 2015-11-08T23:49:39.997Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.698 34.205 1498.1201 23:49:47.39M 2015-11-08T23:49:40.247Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.700 34.206 1498.1211 23:49:47.59M 2015-11-08T23:49:40.402Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.698 34.205 1498.1191 23:49:47.83M 2015-11-08T23:49:40.607Z|I-OCEAN7-304-XXXX| 26.42 12.535 39.697 34.204 1498.1178 23:49:48.01M 2015-11-08T23:49:40.807Z|I-OCEAN7-304-XXXX| 26.42 12.535 39.697 34.203 1498.1174 23:49:48.21M 2015-11-08T23:49:41.012Z|I-OCEAN7-304-XXXX| 26.42 12.535 39.696 34.202 1498.1149 23:49:48.41M 2015-11-08T23:49:41.217Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.695 34.202 1498.1133 23:49:48.60M 2015-11-08T23:49:41.417Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.694 34.202 1498.1128 23:49:48.81M 2015-11-08T23:49:41.622Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.693 34.200 1498.1121 23:49:49.02M 2015-11-08T23:49:41.827Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.692 34.199 1498.1113 23:49:49.22M 2015-11-08T23:49:42.027Z|I-OCEAN7-304-XXXX| 26.37 12.535 39.692 34.199 1498.1099 23:49:49.42M 2015-11-08T23:49:42.227Z|I-OCEAN7-304-XXXX| 26.38 12.535 39.691 34.198 1498.1088 23:49:49.62M 2015-11-08T23:49:42.432Z|I-OCEAN7-304-XXXX| 26.38 12.535 39.690 34.197 1498.1077 23:49:49.82M 2015-11-08T23:49:42.637Z|I-OCEAN7-304-XXXX| 26.38 12.535 39.691 34.198 1498.1088 23:49:50.04M 2015-11-08T23:49:42.842Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.692 34.200 1498.1105 23:49:50.24M 2015-11-08T23:49:43.047Z|I-OCEAN7-304-XXXX| 26.37 12.535 39.693 34.200 1498.1116 23:49:50.44M 2015-11-08T23:49:43.247Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.693 34.200 1498.1111 23:49:50.64M 2015-11-08T23:49:43.447Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.693 34.200 1498.1116 23:49:50.83M 2015-11-08T23:49:43.652Z|I-OCEAN7-304-XXXX| 26.34 12.535 39.693 34.200 1498.1113 23:49:51.05M 2015-11-08T23:49:43.857Z|I-OCEAN7-304-XXXX| 26.30 12.535 39.693 34.200 1498.1108 23:49:51.25M 2015-11-08T23:49:44.072Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.686 34.193 1498.1041 23:49:51.45M 2015-11-08T23:49:44.262Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.686 34.192 1498.1045 23:49:51.66M 2015-11-08T23:49:44.462Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.689 34.195 1498.1089 23:49:51.85M 2015-11-08T23:49:44.667Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.690 34.195 1498.1101 23:49:52.07M 2015-11-08T23:49:44.872Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.698 34.203 1498.1201 23:49:52.27M 2015-11-08T23:49:45.072Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.696 34.201 1498.1174 23:49:52.47M 2015-11-08T23:49:45.272Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.695 34.201 1498.1178 23:49:52.67M 2015-11-08T23:49:45.477Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.695 34.201 1498.1183 23:49:52.86M 2015-11-08T23:49:45.682Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.695 34.200 1498.1187 23:49:53.08M 2015-11-08T23:49:45.887Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.695 34.200 1498.1193 23:49:53.28M 2015-11-08T23:49:46.087Z|I-OCEAN7-304-XXXX| 26.42 12.541 39.696 34.198 1498.1277 23:49:53.48M 2015-11-08T23:49:46.292Z|I-OCEAN7-304-XXXX| 26.43 12.541 39.696 34.198 1498.1282 23:49:53.68M 2015-11-08T23:49:46.492Z|I-OCEAN7-304-XXXX| 26.47 12.541 39.695 34.197 1498.1284 23:49:53.88M 2015-11-08T23:49:46.697Z|I-OCEAN7-304-XXXX| 26.47 12.541 39.696 34.197 1498.1294 23:49:54.10M 2015-11-08T23:49:46.901Z|I-OCEAN7-304-XXXX| 26.45 12.541 39.697 34.198 1498.1306 23:49:54.30M 2015-11-08T23:49:47.107Z|I-OCEAN7-304-XXXX| 26.45 12.541 39.697 34.198 1498.1316 23:49:54.49M 2015-11-08T23:49:47.307Z|I-OCEAN7-304-XXXX| 26.51 12.541 39.697 34.198 1498.1328 23:49:54.70M 2015-11-08T23:49:47.512Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.698 34.199 1498.1329 23:49:54.89M 2015-11-08T23:49:47.712Z|I-OCEAN7-304-XXXX| 26.46 12.541 39.698 34.200 1498.1331 23:49:55.11M 2015-11-08T23:49:47.917Z|I-OCEAN7-304-XXXX| 26.51 12.541 39.699 34.200 1498.1326 23:49:55.31M 2015-11-08T23:49:48.117Z|I-OCEAN7-304-XXXX| 26.47 12.540 39.699 34.201 1498.1312 23:49:55.51M 2015-11-08T23:49:48.322Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.699 34.201 1498.1301 23:49:55.71M 2015-11-08T23:49:48.542Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.698 34.201 1498.1296 23:49:55.91M 2015-11-08T23:49:48.732Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.698 34.201 1498.1278 23:49:56.15M 2015-11-08T23:49:48.932Z|I-OCEAN7-304-XXXX| 26.43 12.539 39.697 34.201 1498.1265 23:49:56.33M 2015-11-08T23:49:49.137Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.696 34.200 1498.1240 23:49:56.53M 2015-11-08T23:49:49.337Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.687 34.192 1498.1129 23:49:56.73M 2015-11-08T23:49:49.542Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.690 34.195 1498.1160 23:49:56.92M 2015-11-08T23:49:49.747Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.692 34.196 1498.1162 23:49:57.14M 2015-11-08T23:49:49.947Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.693 34.198 1498.1166 23:49:57.34M 2015-11-08T23:49:50.152Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.694 34.199 1498.1171 23:49:57.54M 2015-11-08T23:49:50.397Z|I-OCEAN7-304-XXXX| 26.28 12.537 39.695 34.201 1498.1171 23:49:57.74M 2015-11-08T23:49:50.552Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.696 34.202 1498.1166 23:49:58.00M 2015-11-08T23:49:50.757Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.697 34.203 1498.1180 23:49:58.16M 2015-11-08T23:49:50.962Z|I-OCEAN7-304-XXXX| 26.21 12.537 39.698 34.204 1498.1187 23:49:58.36M 2015-11-08T23:49:51.162Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.698 34.204 1498.1188 23:49:58.56M 2015-11-08T23:49:51.367Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.698 34.203 1498.1183 23:49:58.75M 2015-11-08T23:49:51.572Z|I-OCEAN7-304-XXXX| 26.23 12.536 39.697 34.203 1498.1168 23:49:58.95M 2015-11-08T23:49:51.772Z|I-OCEAN7-304-XXXX| 26.18 12.536 39.696 34.202 1498.1146 23:49:59.18M 2015-11-08T23:49:51.977Z|I-OCEAN7-304-XXXX| 26.19 12.536 39.695 34.201 1498.1135 23:49:59.37M 2015-11-08T23:49:52.182Z|I-OCEAN7-304-XXXX| 26.22 12.537 39.692 34.198 1498.1117 23:49:59.57M 2015-11-08T23:49:52.382Z|I-OCEAN7-304-XXXX| 26.22 12.537 39.693 34.198 1498.1119 23:49:59.77M 2015-11-08T23:49:52.587Z|I-OCEAN7-304-XXXX| 26.25 12.537 39.692 34.198 1498.1116 23:49:59.97M 2015-11-08T23:49:52.787Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.691 34.197 1498.1116 23:50:00.19M 2015-11-08T23:49:53.013Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.692 34.198 1498.1118 23:50:00.39M 2015-11-08T23:49:53.197Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.692 34.198 1498.1123 23:50:00.60M 2015-11-08T23:49:53.397Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.692 34.198 1498.1133 23:50:00.78M 2015-11-08T23:49:53.602Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.692 34.197 1498.1139 23:50:01.00M 2015-11-08T23:49:53.802Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.691 34.196 1498.1143 23:50:01.20M 2015-11-08T23:49:54.007Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.690 34.196 1498.1143 23:50:01.40M 2015-11-08T23:49:54.208Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.688 34.194 1498.1127 23:50:01.60M 2015-11-08T23:49:54.412Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.688 34.193 1498.1119 23:50:01.80M 2015-11-08T23:49:54.612Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.687 34.192 1498.1110 23:50:02.02M 2015-11-08T23:49:54.822Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.686 34.192 1498.1105 23:50:02.22M 2015-11-08T23:49:55.017Z|I-OCEAN7-304-XXXX| 26.55 12.537 39.686 34.192 1498.1108 23:50:02.42M 2015-11-08T23:49:55.227Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.687 34.193 1498.1108 23:50:02.61M 2015-11-08T23:49:55.472Z|I-OCEAN7-304-XXXX| 26.57 12.537 39.688 34.194 1498.1135 23:50:02.81M 2015-11-08T23:49:55.632Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.694 34.199 1498.1196 23:50:03.08M 2015-11-08T23:49:55.833Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.692 34.197 1498.1165 23:50:03.23M 2015-11-08T23:49:56.037Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.690 34.196 1498.1151 23:50:03.43M 2015-11-08T23:49:56.242Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.689 34.195 1498.1139 23:50:03.63M 2015-11-08T23:49:56.442Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.688 34.194 1498.1110 23:50:03.83M 2015-11-08T23:49:56.647Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.687 34.193 1498.1085 23:50:04.05M 2015-11-08T23:49:56.847Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.686 34.192 1498.1067 23:50:04.25M 2015-11-08T23:49:57.052Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.685 34.192 1498.1053 23:50:04.45M 2015-11-08T23:49:57.257Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.685 34.191 1498.1025 23:50:04.65M 2015-11-08T23:49:57.473Z|I-OCEAN7-304-XXXX| 26.32 12.535 39.685 34.192 1498.1022 23:50:04.84M 2015-11-08T23:49:57.662Z|I-OCEAN7-304-XXXX| 26.32 12.535 39.685 34.192 1498.1027 23:50:05.08M 2015-11-08T23:49:57.862Z|I-OCEAN7-304-XXXX| 26.29 12.535 39.686 34.193 1498.1016 23:50:05.26M 2015-11-08T23:49:58.067Z|I-OCEAN7-304-XXXX| 26.28 12.535 39.685 34.193 1498.1006 23:50:05.46M 2015-11-08T23:49:58.267Z|I-OCEAN7-304-XXXX| 26.24 12.535 39.691 34.199 1498.1069 23:50:05.66M 2015-11-08T23:49:58.472Z|I-OCEAN7-304-XXXX| 26.24 12.535 39.693 34.200 1498.1082 23:50:05.86M 2015-11-08T23:49:58.677Z|I-OCEAN7-304-XXXX| 26.20 12.535 39.693 34.200 1498.1083 23:50:06.08M 2015-11-08T23:49:58.877Z|I-OCEAN7-304-XXXX| 26.21 12.535 39.693 34.200 1498.1086 23:50:06.28M 2015-11-08T23:49:59.083Z|I-OCEAN7-304-XXXX| 26.21 12.535 39.692 34.199 1498.1084 23:50:06.48M 2015-11-08T23:49:59.288Z|I-OCEAN7-304-XXXX| 26.26 12.535 39.692 34.199 1498.1090 23:50:06.67M 2015-11-08T23:49:59.487Z|I-OCEAN7-304-XXXX| 26.26 12.536 39.692 34.198 1498.1100 23:50:06.87M 2015-11-08T23:49:59.692Z|I-OCEAN7-304-XXXX| 26.28 12.536 39.692 34.198 1498.1118 23:50:07.09M 2015-11-08T23:49:59.897Z|I-OCEAN7-304-XXXX| 26.28 12.537 39.692 34.198 1498.1129 23:50:07.29M 2015-11-08T23:50:00.098Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.692 34.197 1498.1129 23:50:07.49M 2015-11-08T23:50:00.302Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.691 34.196 1498.1141 23:50:07.69M 2015-11-08T23:50:00.552Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.691 34.196 1498.1139 23:50:07.89M 2015-11-08T23:50:00.702Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.694 34.199 1498.1177 23:50:08.15M 2015-11-08T23:50:00.908Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.694 34.199 1498.1187 23:50:08.30M 2015-11-08T23:50:01.113Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.690 34.195 1498.1139 23:50:08.50M 2015-11-08T23:50:01.318Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.690 34.195 1498.1140 23:50:08.71M 2015-11-08T23:50:01.518Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.690 34.195 1498.1135 23:50:08.90M 2015-11-08T23:50:01.723Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.690 34.195 1498.1140 23:50:09.12M 2015-11-08T23:50:01.943Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.691 34.196 1498.1143 23:50:09.32M 2015-11-08T23:50:02.128Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.691 34.196 1498.1140 23:50:09.54M 2015-11-08T23:50:02.328Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.691 34.197 1498.1144 23:50:09.72M 2015-11-08T23:50:02.533Z|I-OCEAN7-304-XXXX| 26.45 12.536 39.692 34.198 1498.1143 23:50:09.92M 2015-11-08T23:50:02.738Z|I-OCEAN7-304-XXXX| 26.45 12.536 39.693 34.199 1498.1141 23:50:10.14M 2015-11-08T23:50:02.943Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.693 34.199 1498.1149 23:50:10.34M 2015-11-08T23:50:03.143Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.693 34.200 1498.1139 23:50:10.54M 2015-11-08T23:50:03.348Z|I-OCEAN7-304-XXXX| 26.46 12.535 39.693 34.200 1498.1134 23:50:10.73M 2015-11-08T23:50:03.553Z|I-OCEAN7-304-XXXX| 26.45 12.535 39.693 34.200 1498.1125 23:50:10.93M 2015-11-08T23:50:03.753Z|I-OCEAN7-304-XXXX| 26.41 12.535 39.693 34.200 1498.1128 23:50:11.15M 2015-11-08T23:50:03.953Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.693 34.200 1498.1124 23:50:11.35M 2015-11-08T23:50:04.158Z|I-OCEAN7-304-XXXX| 26.39 12.536 39.694 34.200 1498.1135 23:50:11.55M 2015-11-08T23:50:04.363Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.694 34.201 1498.1144 23:50:11.75M 2015-11-08T23:50:04.563Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.694 34.201 1498.1145 23:50:11.95M 2015-11-08T23:50:04.768Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.695 34.201 1498.1152 23:50:12.17M 2015-11-08T23:50:04.968Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.696 34.202 1498.1154 23:50:12.37M 2015-11-08T23:50:05.173Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.696 34.202 1498.1158 23:50:12.56M 2015-11-08T23:50:05.378Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.696 34.202 1498.1151 23:50:12.76M 2015-11-08T23:50:05.623Z|I-OCEAN7-304-XXXX| 26.29 12.536 39.695 34.202 1498.1136 23:50:12.96M 2015-11-08T23:50:05.783Z|I-OCEAN7-304-XXXX| 26.28 12.536 39.695 34.201 1498.1130 23:50:13.22M 2015-11-08T23:50:05.983Z|I-OCEAN7-304-XXXX| 26.25 12.536 39.695 34.201 1498.1122 23:50:13.38M 2015-11-08T23:50:06.188Z|I-OCEAN7-304-XXXX| 26.25 12.535 39.695 34.202 1498.1124 23:50:13.58M 2015-11-08T23:50:06.408Z|I-OCEAN7-304-XXXX| 26.25 12.535 39.695 34.202 1498.1128 23:50:13.78M 2015-11-08T23:50:06.593Z|I-OCEAN7-304-XXXX| 26.25 12.535 39.696 34.203 1498.1135 23:50:14.01M 2015-11-08T23:50:06.798Z|I-OCEAN7-304-XXXX| 26.25 12.535 39.696 34.203 1498.1139 23:50:14.20M 2015-11-08T23:50:06.998Z|I-OCEAN7-304-XXXX| 26.29 12.536 39.697 34.204 1498.1160 23:50:14.40M 2015-11-08T23:50:07.207Z|I-OCEAN7-304-XXXX| 26.30 12.535 39.695 34.202 1498.1136 23:50:14.59M 2015-11-08T23:50:07.409Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.696 34.203 1498.1146 23:50:14.79M 2015-11-08T23:50:07.613Z|I-OCEAN7-304-XXXX| 26.37 12.535 39.697 34.203 1498.1155 23:50:15.01M 2015-11-08T23:50:07.813Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.697 34.204 1498.1150 23:50:15.21M 2015-11-08T23:50:08.013Z|I-OCEAN7-304-XXXX| 26.34 12.535 39.694 34.201 1498.1119 23:50:15.41M 2015-11-08T23:50:08.218Z|I-OCEAN7-304-XXXX| 26.37 12.535 39.694 34.201 1498.1133 23:50:15.61M 2015-11-08T23:50:08.423Z|I-OCEAN7-304-XXXX| 26.43 12.535 39.695 34.202 1498.1147 23:50:15.81M 2015-11-08T23:50:08.623Z|I-OCEAN7-304-XXXX| 26.43 12.535 39.695 34.201 1498.1143 23:50:16.03M 2015-11-08T23:50:08.828Z|I-OCEAN7-304-XXXX| 26.46 12.535 39.695 34.202 1498.1145 23:50:16.23M 2015-11-08T23:50:09.033Z|I-OCEAN7-304-XXXX| 26.48 12.535 39.688 34.196 1498.1077 23:50:16.43M 2015-11-08T23:50:09.233Z|I-OCEAN7-304-XXXX| 26.49 12.535 39.689 34.196 1498.1079 23:50:16.63M 2015-11-08T23:50:09.438Z|I-OCEAN7-304-XXXX| 26.50 12.535 39.689 34.196 1498.1094 23:50:16.82M 2015-11-08T23:50:09.638Z|I-OCEAN7-304-XXXX| 26.52 12.535 39.690 34.197 1498.1106 23:50:17.04M 2015-11-08T23:50:09.843Z|I-OCEAN7-304-XXXX| 26.52 12.535 39.690 34.197 1498.1104 23:50:17.24M 2015-11-08T23:50:10.049Z|I-OCEAN7-304-XXXX| 26.54 12.535 39.689 34.196 1498.1091 23:50:17.44M 2015-11-08T23:50:10.249Z|I-OCEAN7-304-XXXX| 26.53 12.535 39.689 34.197 1498.1093 23:50:17.64M 2015-11-08T23:50:10.453Z|I-OCEAN7-304-XXXX| 26.50 12.535 39.690 34.197 1498.1088 23:50:17.84M 2015-11-08T23:50:10.653Z|I-OCEAN7-304-XXXX| 26.43 12.535 39.690 34.197 1498.1089 23:50:18.06M 2015-11-08T23:50:10.878Z|I-OCEAN7-304-XXXX| 26.43 12.535 39.691 34.198 1498.1100 23:50:18.26M 2015-11-08T23:50:11.063Z|I-OCEAN7-304-XXXX| 26.43 12.535 39.691 34.198 1498.1102 23:50:18.47M 2015-11-08T23:50:11.268Z|I-OCEAN7-304-XXXX| 26.47 12.535 39.692 34.199 1498.1113 23:50:18.66M 2015-11-08T23:50:11.468Z|I-OCEAN7-304-XXXX| 26.43 12.535 39.693 34.200 1498.1118 23:50:18.86M 2015-11-08T23:50:11.673Z|I-OCEAN7-304-XXXX| 26.41 12.535 39.694 34.200 1498.1130 23:50:19.07M 2015-11-08T23:50:11.873Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.694 34.201 1498.1136 23:50:19.27M 2015-11-08T23:50:12.073Z|I-OCEAN7-304-XXXX| 26.35 12.535 39.695 34.201 1498.1132 23:50:19.47M 2015-11-08T23:50:12.283Z|I-OCEAN7-304-XXXX| 26.35 12.535 39.694 34.202 1498.1123 23:50:19.67M 2015-11-08T23:50:12.483Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.694 34.201 1498.1111 23:50:19.87M 2015-11-08T23:50:12.683Z|I-OCEAN7-304-XXXX| 26.28 12.535 39.694 34.201 1498.1104 23:50:20.09M 2015-11-08T23:50:12.889Z|I-OCEAN7-304-XXXX| 26.22 12.535 39.695 34.202 1498.1102 23:50:20.28M 2015-11-08T23:50:13.093Z|I-OCEAN7-304-XXXX| 26.19 12.535 39.696 34.203 1498.1116 23:50:20.49M 2015-11-08T23:50:13.298Z|I-OCEAN7-304-XXXX| 26.17 12.535 39.693 34.200 1498.1084 23:50:20.69M 2015-11-08T23:50:13.498Z|I-OCEAN7-304-XXXX| 26.15 12.535 39.692 34.199 1498.1073 23:50:20.88M 2015-11-08T23:50:13.698Z|I-OCEAN7-304-XXXX| 26.15 12.535 39.692 34.199 1498.1071 23:50:21.10M 2015-11-08T23:50:13.903Z|I-OCEAN7-304-XXXX| 26.15 12.535 39.693 34.200 1498.1074 23:50:21.30M 2015-11-08T23:50:14.108Z|I-OCEAN7-304-XXXX| 26.16 12.535 39.693 34.200 1498.1079 23:50:21.50M 2015-11-08T23:50:14.313Z|I-OCEAN7-304-XXXX| 26.16 12.535 39.688 34.195 1498.1022 23:50:21.70M 2015-11-08T23:50:14.513Z|I-OCEAN7-304-XXXX| 26.22 12.535 39.687 34.194 1498.1024 23:50:21.90M 2015-11-08T23:50:14.718Z|I-OCEAN7-304-XXXX| 26.23 12.535 39.686 34.194 1498.1014 23:50:22.12M 2015-11-08T23:50:14.918Z|I-OCEAN7-304-XXXX| 26.26 12.535 39.686 34.193 1498.1018 23:50:22.32M 2015-11-08T23:50:15.123Z|I-OCEAN7-304-XXXX| 26.28 12.535 39.689 34.196 1498.1061 23:50:22.52M 2015-11-08T23:50:15.343Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.688 34.195 1498.1058 23:50:22.72M 2015-11-08T23:50:15.528Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.687 34.194 1498.1056 23:50:22.93M 2015-11-08T23:50:15.943Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.686 34.193 1498.1066 23:50:23.13M 2015-11-08T23:50:15.943Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.686 34.192 1498.1064 23:50:23.42M 2015-11-08T23:50:16.148Z|I-OCEAN7-304-XXXX| 26.45 12.536 39.685 34.192 1498.1060 23:50:23.54M 2015-11-08T23:50:16.348Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.689 34.195 1498.1095 23:50:23.74M 2015-11-08T23:50:16.553Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.689 34.196 1498.1105 23:50:23.94M 2015-11-08T23:50:16.758Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.689 34.196 1498.1104 23:50:24.16M 2015-11-08T23:50:16.959Z|I-OCEAN7-304-XXXX| 26.55 12.536 39.695 34.202 1498.1182 23:50:24.36M 2015-11-08T23:50:17.158Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.696 34.202 1498.1191 23:50:24.56M 2015-11-08T23:50:17.368Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.697 34.202 1498.1206 23:50:24.75M 2015-11-08T23:50:17.568Z|I-OCEAN7-304-XXXX| 26.51 12.535 39.694 34.201 1498.1143 23:50:24.95M 2015-11-08T23:50:17.774Z|I-OCEAN7-304-XXXX| 26.51 12.535 39.694 34.202 1498.1140 23:50:25.17M 2015-11-08T23:50:17.974Z|I-OCEAN7-304-XXXX| 26.51 12.535 39.695 34.202 1498.1145 23:50:25.37M 2015-11-08T23:50:18.178Z|I-OCEAN7-304-XXXX| 26.48 12.535 39.695 34.202 1498.1143 23:50:25.57M 2015-11-08T23:50:18.383Z|I-OCEAN7-304-XXXX| 26.48 12.535 39.695 34.202 1498.1151 23:50:25.77M 2015-11-08T23:50:18.578Z|I-OCEAN7-304-XXXX| 26.44 12.535 39.695 34.202 1498.1152 23:50:25.97M 2015-11-08T23:50:18.788Z|I-OCEAN7-304-XXXX| 26.38 12.536 39.695 34.201 1498.1143 23:50:26.18M 2015-11-08T23:50:18.988Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.694 34.201 1498.1139 23:50:26.39M 2015-11-08T23:50:19.193Z|I-OCEAN7-304-XXXX| 26.37 12.535 39.695 34.202 1498.1143 23:50:26.59M 2015-11-08T23:50:19.398Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.695 34.202 1498.1138 23:50:26.79M 2015-11-08T23:50:19.598Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.696 34.202 1498.1146 23:50:27.00M 2015-11-08T23:50:19.818Z|I-OCEAN7-304-XXXX| 26.26 12.536 39.696 34.202 1498.1152 23:50:27.20M 2015-11-08T23:50:20.009Z|I-OCEAN7-304-XXXX| 26.26 12.536 39.697 34.203 1498.1169 23:50:27.42M 2015-11-08T23:50:20.209Z|I-OCEAN7-304-XXXX| 26.22 12.536 39.698 34.204 1498.1176 23:50:27.60M 2015-11-08T23:50:20.408Z|I-OCEAN7-304-XXXX| 26.21 12.536 39.694 34.200 1498.1130 23:50:27.80M 2015-11-08T23:50:20.630Z|I-OCEAN7-304-XXXX| 26.23 12.537 39.696 34.201 1498.1157 23:50:28.02M 2015-11-08T23:50:20.818Z|I-OCEAN7-304-XXXX| 26.17 12.537 39.696 34.202 1498.1154 23:50:28.22M 2015-11-08T23:50:21.018Z|I-OCEAN7-304-XXXX| 26.16 12.537 39.697 34.202 1498.1155 23:50:28.42M 2015-11-08T23:50:21.223Z|I-OCEAN7-304-XXXX| 26.16 12.537 39.697 34.203 1498.1165 23:50:28.62M 2015-11-08T23:50:21.424Z|I-OCEAN7-304-XXXX| 26.22 12.537 39.698 34.203 1498.1182 23:50:28.82M 2015-11-08T23:50:21.629Z|I-OCEAN7-304-XXXX| 26.22 12.536 39.698 34.204 1498.1179 23:50:29.03M 2015-11-08T23:50:21.834Z|I-OCEAN7-304-XXXX| 26.26 12.536 39.699 34.205 1498.1182 23:50:29.23M 2015-11-08T23:50:22.034Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.699 34.205 1498.1191 23:50:29.43M 2015-11-08T23:50:22.239Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.698 34.203 1498.1184 23:50:29.63M 2015-11-08T23:50:22.444Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.696 34.202 1498.1177 23:50:29.83M 2015-11-08T23:50:22.644Z|I-OCEAN7-304-XXXX| 26.39 12.536 39.695 34.201 1498.1166 23:50:30.05M 2015-11-08T23:50:22.849Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.694 34.200 1498.1147 23:50:30.25M 2015-11-08T23:50:23.049Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.693 34.199 1498.1140 23:50:30.44M 2015-11-08T23:50:23.254Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.692 34.198 1498.1138 23:50:30.65M 2015-11-08T23:50:23.458Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.691 34.197 1498.1140 23:50:30.84M 2015-11-08T23:50:23.658Z|I-OCEAN7-304-XXXX| 26.47 12.535 39.690 34.197 1498.1096 23:50:31.06M 2015-11-08T23:50:23.858Z|I-OCEAN7-304-XXXX| 26.47 12.535 39.690 34.197 1498.1094 23:50:31.26M 2015-11-08T23:50:24.064Z|I-OCEAN7-304-XXXX| 26.47 12.535 39.690 34.198 1498.1097 23:50:31.46M 2015-11-08T23:50:24.289Z|I-OCEAN7-304-XXXX| 26.47 12.535 39.690 34.198 1498.1093 23:50:31.66M 2015-11-08T23:50:24.469Z|I-OCEAN7-304-XXXX| 26.44 12.535 39.689 34.197 1498.1078 23:50:31.88M 2015-11-08T23:50:24.674Z|I-OCEAN7-304-XXXX| 26.44 12.535 39.688 34.196 1498.1069 23:50:32.08M 2015-11-08T23:50:24.879Z|I-OCEAN7-304-XXXX| 26.44 12.535 39.693 34.200 1498.1117 23:50:32.28M 2015-11-08T23:50:25.079Z|I-OCEAN7-304-XXXX| 26.44 12.535 39.693 34.200 1498.1111 23:50:32.47M 2015-11-08T23:50:25.284Z|I-OCEAN7-304-XXXX| 26.44 12.535 39.697 34.204 1498.1163 23:50:32.67M 2015-11-08T23:50:25.489Z|I-OCEAN7-304-XXXX| 26.44 12.535 39.697 34.203 1498.1169 23:50:32.87M 2015-11-08T23:50:25.689Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.690 34.196 1498.1096 23:50:33.09M 2015-11-08T23:50:25.894Z|I-OCEAN7-304-XXXX| 26.45 12.536 39.688 34.194 1498.1086 23:50:33.29M 2015-11-08T23:50:26.123Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.686 34.193 1498.1067 23:50:33.49M 2015-11-08T23:50:26.299Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.686 34.192 1498.1064 23:50:33.69M 2015-11-08T23:50:26.504Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.686 34.192 1498.1071 23:50:33.89M 2015-11-08T23:50:26.704Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.687 34.192 1498.1086 23:50:34.11M 2015-11-08T23:50:26.909Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.687 34.193 1498.1093 23:50:34.31M 2015-11-08T23:50:27.114Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.687 34.193 1498.1104 23:50:34.51M 2015-11-08T23:50:27.314Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.687 34.192 1498.1089 23:50:34.70M 2015-11-08T23:50:27.519Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.688 34.193 1498.1101 23:50:34.90M 2015-11-08T23:50:27.724Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.689 34.194 1498.1115 23:50:35.12M 2015-11-08T23:50:27.924Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.689 34.194 1498.1111 23:50:35.32M 2015-11-08T23:50:28.129Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.696 34.201 1498.1195 23:50:35.52M 2015-11-08T23:50:28.329Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.696 34.201 1498.1195 23:50:35.72M 2015-11-08T23:50:28.534Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.697 34.202 1498.1199 23:50:35.92M 2015-11-08T23:50:28.754Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.697 34.202 1498.1204 23:50:36.14M 2015-11-08T23:50:28.939Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.692 34.198 1498.1151 23:50:36.35M 2015-11-08T23:50:29.139Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.692 34.197 1498.1135 23:50:36.54M 2015-11-08T23:50:29.344Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.691 34.196 1498.1129 23:50:36.73M 2015-11-08T23:50:29.549Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.690 34.196 1498.1124 23:50:36.93M 2015-11-08T23:50:29.754Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.690 34.196 1498.1104 23:50:37.15M 2015-11-08T23:50:29.954Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.691 34.197 1498.1111 23:50:37.35M 2015-11-08T23:50:30.159Z|I-OCEAN7-304-XXXX| 26.28 12.536 39.691 34.198 1498.1107 23:50:37.55M 2015-11-08T23:50:30.359Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.692 34.198 1498.1117 23:50:37.75M 2015-11-08T23:50:30.564Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.692 34.199 1498.1125 23:50:37.95M 2015-11-08T23:50:30.764Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.693 34.199 1498.1125 23:50:38.17M 2015-11-08T23:50:30.969Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.692 34.199 1498.1124 23:50:38.36M 2015-11-08T23:50:31.192Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.692 34.198 1498.1119 23:50:38.57M 2015-11-08T23:50:31.379Z|I-OCEAN7-304-XXXX| 26.39 12.536 39.692 34.198 1498.1121 23:50:38.76M 2015-11-08T23:50:31.579Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.692 34.199 1498.1128 23:50:38.97M 2015-11-08T23:50:31.784Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.692 34.199 1498.1130 23:50:39.18M 2015-11-08T23:50:31.989Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.693 34.199 1498.1133 23:50:39.38M 2015-11-08T23:50:32.189Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.692 34.199 1498.1132 23:50:39.58M 2015-11-08T23:50:32.389Z|I-OCEAN7-304-XXXX| 26.51 12.535 39.692 34.198 1498.1125 23:50:39.78M 2015-11-08T23:50:32.594Z|I-OCEAN7-304-XXXX| 26.51 12.535 39.691 34.198 1498.1118 23:50:40.00M 2015-11-08T23:50:32.794Z|I-OCEAN7-304-XXXX| 26.47 12.536 39.688 34.195 1498.1083 23:50:40.20M 2015-11-08T23:50:32.999Z|I-OCEAN7-304-XXXX| 26.47 12.536 39.688 34.195 1498.1085 23:50:40.40M 2015-11-08T23:50:33.219Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.688 34.194 1498.1091 23:50:40.59M 2015-11-08T23:50:33.404Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.687 34.194 1498.1086 23:50:40.81M 2015-11-08T23:50:33.609Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.687 34.194 1498.1086 23:50:41.01M 2015-11-08T23:50:33.809Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.688 34.194 1498.1099 23:50:41.21M 2015-11-08T23:50:34.014Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.689 34.195 1498.1108 23:50:41.41M 2015-11-08T23:50:34.219Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.690 34.196 1498.1122 23:50:41.61M 2015-11-08T23:50:34.419Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.690 34.196 1498.1116 23:50:41.81M 2015-11-08T23:50:34.624Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.690 34.195 1498.1118 23:50:42.03M 2015-11-08T23:50:34.829Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.690 34.195 1498.1111 23:50:42.23M 2015-11-08T23:50:35.029Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.689 34.195 1498.1105 23:50:42.43M 2015-11-08T23:50:35.234Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.690 34.195 1498.1100 23:50:42.62M 2015-11-08T23:50:35.434Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.690 34.195 1498.1106 23:50:42.82M 2015-11-08T23:50:35.639Z|I-OCEAN7-304-XXXX| 26.22 12.537 39.690 34.195 1498.1105 23:50:43.04M 2015-11-08T23:50:35.839Z|I-OCEAN7-304-XXXX| 26.19 12.537 39.690 34.195 1498.1104 23:50:43.24M 2015-11-08T23:50:36.044Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.691 34.196 1498.1115 23:50:43.44M 2015-11-08T23:50:36.252Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.691 34.196 1498.1112 23:50:43.64M 2015-11-08T23:50:36.449Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.691 34.197 1498.1116 23:50:43.84M 2015-11-08T23:50:36.654Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.691 34.196 1498.1106 23:50:44.06M 2015-11-08T23:50:36.859Z|I-OCEAN7-304-XXXX| 26.25 12.537 39.690 34.196 1498.1095 23:50:44.25M 2015-11-08T23:50:37.064Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.689 34.195 1498.1093 23:50:44.45M 2015-11-08T23:50:37.265Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.689 34.195 1498.1085 23:50:44.66M 2015-11-08T23:50:37.464Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.689 34.195 1498.1085 23:50:44.85M 2015-11-08T23:50:37.689Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.690 34.196 1498.1086 23:50:45.07M 2015-11-08T23:50:37.869Z|I-OCEAN7-304-XXXX| 26.39 12.536 39.691 34.197 1498.1107 23:50:45.29M 2015-11-08T23:50:38.074Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.692 34.198 1498.1127 23:50:45.47M 2015-11-08T23:50:38.279Z|I-OCEAN7-304-XXXX| 26.45 12.536 39.692 34.198 1498.1134 23:50:45.67M 2015-11-08T23:50:38.485Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.691 34.198 1498.1133 23:50:45.87M 2015-11-08T23:50:38.684Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.691 34.197 1498.1133 23:50:46.09M 2015-11-08T23:50:38.889Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.691 34.197 1498.1150 23:50:46.29M 2015-11-08T23:50:39.089Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.692 34.197 1498.1158 23:50:46.48M 2015-11-08T23:50:39.294Z|I-OCEAN7-304-XXXX| 26.58 12.537 39.693 34.198 1498.1182 23:50:46.68M 2015-11-08T23:50:39.499Z|I-OCEAN7-304-XXXX| 26.56 12.537 39.694 34.199 1498.1198 23:50:46.88M 2015-11-08T23:50:39.699Z|I-OCEAN7-304-XXXX| 26.59 12.537 39.695 34.200 1498.1223 23:50:47.10M 2015-11-08T23:50:39.904Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.695 34.200 1498.1223 23:50:47.30M 2015-11-08T23:50:40.104Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.695 34.199 1498.1228 23:50:47.50M 2015-11-08T23:50:40.309Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.695 34.199 1498.1234 23:50:47.70M 2015-11-08T23:50:40.514Z|I-OCEAN7-304-XXXX| 26.53 12.539 39.694 34.198 1498.1233 23:50:47.90M 2015-11-08T23:50:40.714Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.694 34.197 1498.1216 23:50:48.12M 2015-11-08T23:50:40.914Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.692 34.196 1498.1201 23:50:48.32M 2015-11-08T23:50:41.119Z|I-OCEAN7-304-XXXX| 26.42 12.539 39.692 34.195 1498.1196 23:50:48.51M 2015-11-08T23:50:41.326Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.691 34.195 1498.1184 23:50:48.71M 2015-11-08T23:50:41.529Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.691 34.195 1498.1179 23:50:48.91M 2015-11-08T23:50:41.729Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.692 34.195 1498.1180 23:50:49.13M 2015-11-08T23:50:41.934Z|I-OCEAN7-304-XXXX| 26.34 12.539 39.695 34.199 1498.1213 23:50:49.33M 2015-11-08T23:50:42.154Z|I-OCEAN7-304-XXXX| 26.28 12.539 39.694 34.197 1498.1191 23:50:49.53M 2015-11-08T23:50:42.339Z|I-OCEAN7-304-XXXX| 26.28 12.539 39.693 34.197 1498.1182 23:50:49.75M 2015-11-08T23:50:42.544Z|I-OCEAN7-304-XXXX| 26.23 12.539 39.692 34.196 1498.1156 23:50:49.93M 2015-11-08T23:50:42.749Z|I-OCEAN7-304-XXXX| 26.23 12.539 39.681 34.185 1498.1029 23:50:50.15M 2015-11-08T23:50:42.949Z|I-OCEAN7-304-XXXX| 26.21 12.538 39.682 34.186 1498.1031 23:50:50.35M 2015-11-08T23:50:43.149Z|I-OCEAN7-304-XXXX| 26.18 12.538 39.682 34.187 1498.1023 23:50:50.55M 2015-11-08T23:50:43.354Z|I-OCEAN7-304-XXXX| 26.18 12.538 39.691 34.195 1498.1119 23:50:50.74M 2015-11-08T23:50:43.559Z|I-OCEAN7-304-XXXX| 26.18 12.538 39.691 34.196 1498.1121 23:50:50.94M 2015-11-08T23:50:43.760Z|I-OCEAN7-304-XXXX| 26.18 12.537 39.690 34.195 1498.1096 23:50:51.16M 2015-11-08T23:50:43.959Z|I-OCEAN7-304-XXXX| 26.23 12.537 39.690 34.195 1498.1099 23:50:51.36M 2015-11-08T23:50:44.170Z|I-OCEAN7-304-XXXX| 26.22 12.537 39.690 34.195 1498.1091 23:50:51.56M 2015-11-08T23:50:44.370Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.689 34.195 1498.1085 23:50:51.76M 2015-11-08T23:50:44.574Z|I-OCEAN7-304-XXXX| 26.25 12.537 39.689 34.195 1498.1080 23:50:51.96M 2015-11-08T23:50:44.774Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.689 34.195 1498.1088 23:50:52.18M 2015-11-08T23:50:44.979Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.687 34.193 1498.1069 23:50:52.37M 2015-11-08T23:50:45.179Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.687 34.194 1498.1071 23:50:52.58M 2015-11-08T23:50:45.384Z|I-OCEAN7-304-XXXX| 26.38 12.536 39.688 34.194 1498.1078 23:50:52.77M 2015-11-08T23:50:45.584Z|I-OCEAN7-304-XXXX| 26.38 12.536 39.687 34.193 1498.1075 23:50:52.97M 2015-11-08T23:50:45.789Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.687 34.193 1498.1082 23:50:53.19M 2015-11-08T23:50:45.994Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.687 34.193 1498.1090 23:50:53.39M 2015-11-08T23:50:46.199Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.686 34.192 1498.1091 23:50:53.59M 2015-11-08T23:50:46.400Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.689 34.194 1498.1129 23:50:53.79M 2015-11-08T23:50:46.620Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.689 34.195 1498.1133 23:50:54.01M 2015-11-08T23:50:46.806Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.689 34.195 1498.1134 23:50:54.22M 2015-11-08T23:50:47.010Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.689 34.195 1498.1130 23:50:54.40M 2015-11-08T23:50:47.210Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.689 34.195 1498.1125 23:50:54.60M 2015-11-08T23:50:47.415Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.689 34.195 1498.1119 23:50:54.80M 2015-11-08T23:50:47.615Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.692 34.198 1498.1167 23:50:55.02M 2015-11-08T23:50:47.825Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.692 34.198 1498.1173 23:50:55.22M 2015-11-08T23:50:48.026Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.689 34.194 1498.1130 23:50:55.42M 2015-11-08T23:50:48.230Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.689 34.194 1498.1130 23:50:55.62M 2015-11-08T23:50:48.430Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.690 34.195 1498.1144 23:50:55.82M 2015-11-08T23:50:48.635Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.691 34.196 1498.1146 23:50:56.04M 2015-11-08T23:50:48.835Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.692 34.198 1498.1145 23:50:56.24M 2015-11-08T23:50:49.040Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.693 34.199 1498.1149 23:50:56.43M 2015-11-08T23:50:49.245Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.693 34.199 1498.1144 23:50:56.63M 2015-11-08T23:50:49.445Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.694 34.200 1498.1149 23:50:56.83M 2015-11-08T23:50:49.650Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.694 34.200 1498.1160 23:50:57.05M 2015-11-08T23:50:49.850Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.695 34.201 1498.1151 23:50:57.25M 2015-11-08T23:50:50.055Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.695 34.200 1498.1157 23:50:57.45M 2015-11-08T23:50:50.255Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.694 34.199 1498.1152 23:50:57.65M 2015-11-08T23:50:50.460Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.694 34.199 1498.1154 23:50:57.85M 2015-11-08T23:50:50.665Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.693 34.198 1498.1143 23:50:58.07M 2015-11-08T23:50:50.870Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.692 34.197 1498.1136 23:50:58.27M 2015-11-08T23:50:51.085Z|I-OCEAN7-304-XXXX| 26.25 12.538 39.694 34.199 1498.1165 23:50:58.47M 2015-11-08T23:50:51.270Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.694 34.199 1498.1171 23:50:58.68M 2015-11-08T23:50:51.475Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.694 34.198 1498.1161 23:50:58.86M 2015-11-08T23:50:51.680Z|I-OCEAN7-304-XXXX| 26.27 12.538 39.694 34.198 1498.1173 23:50:59.08M 2015-11-08T23:50:51.880Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.695 34.199 1498.1187 23:50:59.28M 2015-11-08T23:50:52.085Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.695 34.199 1498.1187 23:50:59.48M 2015-11-08T23:50:52.290Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.695 34.200 1498.1199 23:50:59.68M 2015-11-08T23:50:52.490Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.697 34.201 1498.1230 23:50:59.88M 2015-11-08T23:50:52.695Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.697 34.201 1498.1239 23:51:00.10M 2015-11-08T23:50:52.895Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.698 34.201 1498.1254 23:51:00.30M 2015-11-08T23:50:53.100Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.694 34.197 1498.1201 23:51:00.50M 2015-11-08T23:50:53.305Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.693 34.197 1498.1199 23:51:00.70M 2015-11-08T23:50:53.505Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.693 34.197 1498.1212 23:51:00.89M 2015-11-08T23:50:53.710Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.693 34.197 1498.1211 23:51:01.11M 2015-11-08T23:50:53.915Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.693 34.197 1498.1204 23:51:01.31M 2015-11-08T23:50:54.115Z|I-OCEAN7-304-XXXX| 26.54 12.538 39.692 34.197 1498.1193 23:51:01.51M 2015-11-08T23:50:54.323Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.691 34.196 1498.1172 23:51:01.71M 2015-11-08T23:50:54.515Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.690 34.195 1498.1151 23:51:01.91M 2015-11-08T23:50:54.726Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.690 34.195 1498.1149 23:51:02.12M 2015-11-08T23:50:54.926Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.690 34.195 1498.1150 23:51:02.32M 2015-11-08T23:50:55.130Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.683 34.188 1498.1067 23:51:02.52M 2015-11-08T23:50:55.335Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.682 34.188 1498.1049 23:51:02.73M 2015-11-08T23:50:55.556Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.685 34.191 1498.1061 23:51:02.92M 2015-11-08T23:50:55.740Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.686 34.192 1498.1068 23:51:03.16M 2015-11-08T23:50:55.940Z|I-OCEAN7-304-XXXX| 26.37 12.536 39.696 34.202 1498.1178 23:51:03.34M 2015-11-08T23:50:56.145Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.697 34.203 1498.1189 23:51:03.54M 2015-11-08T23:50:56.350Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.698 34.204 1498.1195 23:51:03.74M 2015-11-08T23:50:56.555Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.698 34.204 1498.1187 23:51:03.94M 2015-11-08T23:50:56.755Z|I-OCEAN7-304-XXXX| 26.25 12.538 39.699 34.204 1498.1222 23:51:04.16M 2015-11-08T23:50:56.960Z|I-OCEAN7-304-XXXX| 26.26 12.538 39.700 34.204 1498.1235 23:51:04.35M 2015-11-08T23:50:57.160Z|I-OCEAN7-304-XXXX| 26.22 12.538 39.701 34.204 1498.1246 23:51:04.55M 2015-11-08T23:50:57.365Z|I-OCEAN7-304-XXXX| 26.22 12.538 39.702 34.205 1498.1266 23:51:04.75M 2015-11-08T23:50:57.565Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.701 34.205 1498.1274 23:51:04.95M 2015-11-08T23:50:57.767Z|I-OCEAN7-304-XXXX| 26.21 12.539 39.701 34.205 1498.1270 23:51:05.17M 2015-11-08T23:50:57.970Z|I-OCEAN7-304-XXXX| 26.21 12.539 39.701 34.205 1498.1270 23:51:05.37M 2015-11-08T23:50:58.175Z|I-OCEAN7-304-XXXX| 26.21 12.539 39.694 34.197 1498.1187 23:51:05.57M 2015-11-08T23:50:58.380Z|I-OCEAN7-304-XXXX| 26.23 12.539 39.693 34.196 1498.1184 23:51:05.77M 2015-11-08T23:50:58.580Z|I-OCEAN7-304-XXXX| 26.25 12.539 39.692 34.195 1498.1174 23:51:05.97M 2015-11-08T23:50:58.785Z|I-OCEAN7-304-XXXX| 26.24 12.539 39.691 34.194 1498.1162 23:51:06.19M 2015-11-08T23:50:58.990Z|I-OCEAN7-304-XXXX| 26.30 12.539 39.691 34.194 1498.1167 23:51:06.39M 2015-11-08T23:50:59.190Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.691 34.194 1498.1177 23:51:06.59M 2015-11-08T23:50:59.391Z|I-OCEAN7-304-XXXX| 26.39 12.539 39.690 34.194 1498.1171 23:51:06.78M 2015-11-08T23:50:59.595Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.691 34.194 1498.1172 23:51:07.00M 2015-11-08T23:50:59.800Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.692 34.196 1498.1182 23:51:07.20M 2015-11-08T23:51:00.020Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.690 34.194 1498.1163 23:51:07.40M 2015-11-08T23:51:00.205Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.690 34.195 1498.1171 23:51:07.62M 2015-11-08T23:51:00.405Z|I-OCEAN7-304-XXXX| 26.55 12.538 39.691 34.195 1498.1174 23:51:07.80M 2015-11-08T23:51:00.610Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.690 34.195 1498.1162 23:51:08.02M 2015-11-08T23:51:00.815Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.690 34.195 1498.1156 23:51:08.22M 2015-11-08T23:51:01.020Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.690 34.195 1498.1158 23:51:08.42M 2015-11-08T23:51:01.220Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.690 34.195 1498.1156 23:51:08.61M 2015-11-08T23:51:01.425Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.689 34.194 1498.1144 23:51:08.81M 2015-11-08T23:51:01.630Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.689 34.193 1498.1146 23:51:09.03M 2015-11-08T23:51:01.830Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.688 34.193 1498.1138 23:51:09.23M 2015-11-08T23:51:02.035Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.688 34.193 1498.1130 23:51:09.43M 2015-11-08T23:51:02.235Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.692 34.196 1498.1171 23:51:09.63M 2015-11-08T23:51:02.440Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.690 34.195 1498.1146 23:51:09.83M 2015-11-08T23:51:02.646Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.691 34.196 1498.1160 23:51:10.05M 2015-11-08T23:51:02.845Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.692 34.197 1498.1174 23:51:10.25M 2015-11-08T23:51:03.050Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.693 34.198 1498.1178 23:51:10.44M 2015-11-08T23:51:03.250Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.694 34.198 1498.1179 23:51:10.64M 2015-11-08T23:51:03.455Z|I-OCEAN7-304-XXXX| 26.25 12.538 39.695 34.200 1498.1177 23:51:10.84M 2015-11-08T23:51:03.660Z|I-OCEAN7-304-XXXX| 26.29 12.538 39.695 34.200 1498.1184 23:51:11.06M 2015-11-08T23:51:03.860Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.697 34.201 1498.1185 23:51:11.26M 2015-11-08T23:51:04.065Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.697 34.202 1498.1189 23:51:11.46M 2015-11-08T23:51:04.265Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.698 34.203 1498.1182 23:51:11.66M 2015-11-08T23:51:04.480Z|I-OCEAN7-304-XXXX| 26.21 12.537 39.698 34.203 1498.1173 23:51:11.86M 2015-11-08T23:51:04.670Z|I-OCEAN7-304-XXXX| 26.21 12.536 39.698 34.204 1498.1171 23:51:12.09M 2015-11-08T23:51:04.875Z|I-OCEAN7-304-XXXX| 26.23 12.536 39.698 34.204 1498.1168 23:51:12.28M 2015-11-08T23:51:05.080Z|I-OCEAN7-304-XXXX| 26.24 12.536 39.693 34.199 1498.1107 23:51:12.47M 2015-11-08T23:51:05.280Z|I-OCEAN7-304-XXXX| 26.27 12.536 39.692 34.198 1498.1105 23:51:12.68M 2015-11-08T23:51:05.480Z|I-OCEAN7-304-XXXX| 26.28 12.536 39.691 34.197 1498.1099 23:51:12.87M 2015-11-08T23:51:05.686Z|I-OCEAN7-304-XXXX| 26.28 12.536 39.690 34.196 1498.1088 23:51:13.09M 2015-11-08T23:51:05.891Z|I-OCEAN7-304-XXXX| 26.28 12.536 39.689 34.195 1498.1078 23:51:13.29M 2015-11-08T23:51:06.090Z|I-OCEAN7-304-XXXX| 26.28 12.537 39.688 34.194 1498.1074 23:51:13.49M 2015-11-08T23:51:06.295Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.687 34.193 1498.1069 23:51:13.69M 2015-11-08T23:51:06.500Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.685 34.191 1498.1064 23:51:13.89M 2015-11-08T23:51:06.705Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.685 34.191 1498.1055 23:51:14.11M 2015-11-08T23:51:06.905Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.684 34.190 1498.1046 23:51:14.31M 2015-11-08T23:51:07.110Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.688 34.194 1498.1099 23:51:14.51M 2015-11-08T23:51:07.310Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.689 34.194 1498.1125 23:51:14.70M 2015-11-08T23:51:07.515Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.689 34.195 1498.1136 23:51:14.90M 2015-11-08T23:51:07.721Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.690 34.195 1498.1144 23:51:15.12M 2015-11-08T23:51:07.920Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.691 34.197 1498.1157 23:51:15.32M 2015-11-08T23:51:08.123Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.693 34.198 1498.1169 23:51:15.52M 2015-11-08T23:51:08.375Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.694 34.199 1498.1178 23:51:15.72M 2015-11-08T23:51:08.531Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.694 34.200 1498.1172 23:51:15.96M 2015-11-08T23:51:08.731Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.694 34.200 1498.1161 23:51:16.14M 2015-11-08T23:51:08.951Z|I-OCEAN7-304-XXXX| 26.51 12.536 39.693 34.199 1498.1157 23:51:16.33M 2015-11-08T23:51:09.135Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.693 34.199 1498.1156 23:51:16.55M 2015-11-08T23:51:09.345Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.693 34.199 1498.1160 23:51:16.73M 2015-11-08T23:51:09.545Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.693 34.199 1498.1154 23:51:16.93M 2015-11-08T23:51:09.745Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.693 34.198 1498.1152 23:51:17.15M 2015-11-08T23:51:09.950Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.693 34.198 1498.1158 23:51:17.35M 2015-11-08T23:51:10.156Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.693 34.199 1498.1165 23:51:17.55M 2015-11-08T23:51:10.356Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.695 34.200 1498.1182 23:51:17.75M 2015-11-08T23:51:10.560Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.695 34.199 1498.1183 23:51:17.95M 2015-11-08T23:51:10.766Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.690 34.195 1498.1133 23:51:18.17M 2015-11-08T23:51:10.971Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.689 34.194 1498.1122 23:51:18.37M 2015-11-08T23:51:11.171Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.688 34.193 1498.1116 23:51:18.57M 2015-11-08T23:51:11.371Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.687 34.192 1498.1107 23:51:18.76M 2015-11-08T23:51:11.576Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.688 34.193 1498.1122 23:51:18.96M 2015-11-08T23:51:11.781Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.689 34.194 1498.1143 23:51:19.18M 2015-11-08T23:51:11.981Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.690 34.195 1498.1145 23:51:19.38M 2015-11-08T23:51:12.186Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.691 34.195 1498.1140 23:51:19.58M 2015-11-08T23:51:12.386Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.691 34.196 1498.1138 23:51:19.78M 2015-11-08T23:51:12.591Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.692 34.197 1498.1150 23:51:20.00M 2015-11-08T23:51:12.796Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.692 34.197 1498.1157 23:51:20.19M 2015-11-08T23:51:12.996Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.692 34.197 1498.1156 23:51:20.39M 2015-11-08T23:51:13.201Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.692 34.197 1498.1169 23:51:20.60M 2015-11-08T23:51:13.466Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.693 34.197 1498.1169 23:51:20.79M 2015-11-08T23:51:13.606Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.693 34.198 1498.1174 23:51:21.07M 2015-11-08T23:51:13.811Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.694 34.199 1498.1180 23:51:21.21M 2015-11-08T23:51:14.011Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.694 34.199 1498.1178 23:51:21.41M 2015-11-08T23:51:14.216Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.693 34.198 1498.1167 23:51:21.61M 2015-11-08T23:51:14.421Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.692 34.197 1498.1161 23:51:21.81M 2015-11-08T23:51:14.621Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.691 34.196 1498.1155 23:51:22.03M 2015-11-08T23:51:14.823Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.690 34.195 1498.1139 23:51:22.23M 2015-11-08T23:51:15.026Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.689 34.194 1498.1129 23:51:22.42M 2015-11-08T23:51:15.231Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.689 34.194 1498.1129 23:51:22.62M 2015-11-08T23:51:15.431Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.689 34.194 1498.1133 23:51:22.82M 2015-11-08T23:51:15.636Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.689 34.194 1498.1124 23:51:23.04M 2015-11-08T23:51:15.841Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.689 34.195 1498.1123 23:51:23.24M 2015-11-08T23:51:16.046Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.689 34.195 1498.1119 23:51:23.44M 2015-11-08T23:51:16.246Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.689 34.194 1498.1104 23:51:23.64M 2015-11-08T23:51:16.446Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.689 34.194 1498.1100 23:51:23.84M 2015-11-08T23:51:16.651Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.688 34.194 1498.1094 23:51:24.06M 2015-11-08T23:51:16.851Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.688 34.194 1498.1089 23:51:24.25M 2015-11-08T23:51:17.056Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.688 34.194 1498.1086 23:51:24.45M 2015-11-08T23:51:17.261Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.688 34.194 1498.1095 23:51:24.65M 2015-11-08T23:51:17.466Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.689 34.195 1498.1111 23:51:24.85M 2015-11-08T23:51:17.666Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.690 34.196 1498.1115 23:51:25.07M 2015-11-08T23:51:17.886Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.691 34.196 1498.1130 23:51:25.27M 2015-11-08T23:51:18.071Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.692 34.197 1498.1140 23:51:25.49M 2015-11-08T23:51:18.276Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.692 34.197 1498.1145 23:51:25.67M 2015-11-08T23:51:18.523Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.692 34.197 1498.1144 23:51:25.87M 2015-11-08T23:51:18.681Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.692 34.197 1498.1145 23:51:26.13M 2015-11-08T23:51:18.886Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.692 34.197 1498.1146 23:51:26.28M 2015-11-08T23:51:19.086Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.693 34.198 1498.1155 23:51:26.48M 2015-11-08T23:51:19.291Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.694 34.199 1498.1161 23:51:26.68M 2015-11-08T23:51:19.491Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.692 34.198 1498.1130 23:51:26.88M 2015-11-08T23:51:19.696Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.692 34.198 1498.1124 23:51:27.10M 2015-11-08T23:51:19.901Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.692 34.198 1498.1124 23:51:27.30M 2015-11-08T23:51:20.101Z|I-OCEAN7-304-XXXX| 26.29 12.536 39.692 34.198 1498.1119 23:51:27.50M 2015-11-08T23:51:20.306Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.692 34.198 1498.1117 23:51:27.70M 2015-11-08T23:51:20.511Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.692 34.197 1498.1124 23:51:27.90M 2015-11-08T23:51:20.711Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.691 34.197 1498.1133 23:51:28.12M 2015-11-08T23:51:20.917Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.691 34.196 1498.1132 23:51:28.32M 2015-11-08T23:51:21.121Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.691 34.196 1498.1133 23:51:28.52M 2015-11-08T23:51:21.321Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.691 34.196 1498.1144 23:51:28.72M 2015-11-08T23:51:21.526Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.691 34.196 1498.1149 23:51:28.91M 2015-11-08T23:51:21.727Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.691 34.196 1498.1160 23:51:29.13M 2015-11-08T23:51:21.931Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.692 34.196 1498.1173 23:51:29.33M 2015-11-08T23:51:22.131Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.692 34.196 1498.1187 23:51:29.53M 2015-11-08T23:51:22.356Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.692 34.196 1498.1189 23:51:29.73M 2015-11-08T23:51:22.541Z|I-OCEAN7-304-XXXX| 26.50 12.539 39.692 34.196 1498.1204 23:51:29.94M 2015-11-08T23:51:22.746Z|I-OCEAN7-304-XXXX| 26.50 12.539 39.692 34.196 1498.1201 23:51:30.15M 2015-11-08T23:51:22.946Z|I-OCEAN7-304-XXXX| 26.52 12.539 39.692 34.196 1498.1212 23:51:30.35M 2015-11-08T23:51:23.151Z|I-OCEAN7-304-XXXX| 26.52 12.539 39.692 34.196 1498.1212 23:51:30.54M 2015-11-08T23:51:23.351Z|I-OCEAN7-304-XXXX| 26.49 12.539 39.693 34.197 1498.1211 23:51:30.74M 2015-11-08T23:51:23.556Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.693 34.197 1498.1210 23:51:30.94M 2015-11-08T23:51:23.761Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.693 34.197 1498.1195 23:51:31.16M 2015-11-08T23:51:23.961Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.693 34.198 1498.1188 23:51:31.36M 2015-11-08T23:51:24.161Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.694 34.199 1498.1185 23:51:31.56M 2015-11-08T23:51:24.366Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.694 34.199 1498.1180 23:51:31.76M 2015-11-08T23:51:24.566Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.694 34.199 1498.1187 23:51:31.96M 2015-11-08T23:51:24.776Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.694 34.200 1498.1191 23:51:32.17M 2015-11-08T23:51:24.976Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.694 34.199 1498.1178 23:51:32.38M 2015-11-08T23:51:25.176Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.694 34.200 1498.1180 23:51:32.57M 2015-11-08T23:51:25.381Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.695 34.200 1498.1171 23:51:32.77M 2015-11-08T23:51:25.586Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.694 34.200 1498.1165 23:51:32.97M 2015-11-08T23:51:25.791Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.695 34.200 1498.1171 23:51:33.19M 2015-11-08T23:51:25.991Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.689 34.195 1498.1096 23:51:33.39M 2015-11-08T23:51:26.196Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.688 34.194 1498.1091 23:51:33.59M 2015-11-08T23:51:26.396Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.688 34.193 1498.1082 23:51:33.79M 2015-11-08T23:51:26.601Z|I-OCEAN7-304-XXXX| 26.28 12.537 39.687 34.193 1498.1075 23:51:34.01M 2015-11-08T23:51:26.831Z|I-OCEAN7-304-XXXX| 26.20 12.537 39.686 34.192 1498.1053 23:51:34.21M 2015-11-08T23:51:27.001Z|I-OCEAN7-304-XXXX| 26.19 12.537 39.686 34.191 1498.1047 23:51:34.42M 2015-11-08T23:51:27.206Z|I-OCEAN7-304-XXXX| 26.19 12.537 39.686 34.191 1498.1046 23:51:34.60M 2015-11-08T23:51:27.411Z|I-OCEAN7-304-XXXX| 26.19 12.537 39.685 34.190 1498.1044 23:51:34.80M 2015-11-08T23:51:27.616Z|I-OCEAN7-304-XXXX| 26.19 12.537 39.685 34.190 1498.1039 23:51:35.02M 2015-11-08T23:51:27.821Z|I-OCEAN7-304-XXXX| 26.14 12.537 39.684 34.190 1498.1022 23:51:35.22M 2015-11-08T23:51:28.021Z|I-OCEAN7-304-XXXX| 26.19 12.536 39.684 34.190 1498.1014 23:51:35.42M 2015-11-08T23:51:28.226Z|I-OCEAN7-304-XXXX| 26.19 12.536 39.691 34.197 1498.1088 23:51:35.62M 2015-11-08T23:51:28.426Z|I-OCEAN7-304-XXXX| 26.24 12.536 39.691 34.198 1498.1097 23:51:35.82M 2015-11-08T23:51:28.676Z|I-OCEAN7-304-XXXX| 26.27 12.536 39.680 34.187 1498.0975 23:51:36.04M 2015-11-08T23:51:28.836Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.680 34.186 1498.0975 23:51:36.28M 2015-11-08T23:51:29.036Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.679 34.186 1498.0969 23:51:36.43M 2015-11-08T23:51:29.236Z|I-OCEAN7-304-XXXX| 26.39 12.536 39.679 34.186 1498.0968 23:51:36.63M 2015-11-08T23:51:29.441Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.679 34.187 1498.0964 23:51:36.83M 2015-11-08T23:51:29.646Z|I-OCEAN7-304-XXXX| 26.43 12.535 39.679 34.186 1498.0966 23:51:37.05M 2015-11-08T23:51:29.851Z|I-OCEAN7-304-XXXX| 26.50 12.535 39.680 34.187 1498.0986 23:51:37.25M 2015-11-08T23:51:30.051Z|I-OCEAN7-304-XXXX| 26.50 12.535 39.681 34.188 1498.1001 23:51:37.45M 2015-11-08T23:51:30.256Z|I-OCEAN7-304-XXXX| 26.53 12.535 39.682 34.189 1498.1018 23:51:37.65M 2015-11-08T23:51:30.456Z|I-OCEAN7-304-XXXX| 26.59 12.535 39.683 34.190 1498.1044 23:51:37.85M 2015-11-08T23:51:30.661Z|I-OCEAN7-304-XXXX| 26.59 12.535 39.684 34.191 1498.1058 23:51:38.06M 2015-11-08T23:51:30.861Z|I-OCEAN7-304-XXXX| 26.59 12.536 39.686 34.192 1498.1073 23:51:38.26M 2015-11-08T23:51:31.066Z|I-OCEAN7-304-XXXX| 26.66 12.536 39.686 34.193 1498.1096 23:51:38.46M 2015-11-08T23:51:31.281Z|I-OCEAN7-304-XXXX| 26.63 12.536 39.688 34.194 1498.1110 23:51:38.66M 2015-11-08T23:51:31.472Z|I-OCEAN7-304-XXXX| 26.63 12.536 39.692 34.198 1498.1156 23:51:38.87M 2015-11-08T23:51:31.676Z|I-OCEAN7-304-XXXX| 26.62 12.536 39.692 34.199 1498.1157 23:51:39.08M 2015-11-08T23:51:31.881Z|I-OCEAN7-304-XXXX| 26.58 12.536 39.693 34.200 1498.1160 23:51:39.28M 2015-11-08T23:51:32.082Z|I-OCEAN7-304-XXXX| 26.58 12.536 39.689 34.196 1498.1117 23:51:39.48M 2015-11-08T23:51:32.287Z|I-OCEAN7-304-XXXX| 26.57 12.536 39.689 34.196 1498.1122 23:51:39.68M 2015-11-08T23:51:32.492Z|I-OCEAN7-304-XXXX| 26.51 12.536 39.690 34.196 1498.1116 23:51:39.88M 2015-11-08T23:51:32.692Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.690 34.196 1498.1106 23:51:40.10M 2015-11-08T23:51:32.891Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.690 34.196 1498.1096 23:51:40.30M 2015-11-08T23:51:33.096Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.690 34.196 1498.1091 23:51:40.49M 2015-11-08T23:51:33.302Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.689 34.195 1498.1080 23:51:40.69M 2015-11-08T23:51:33.501Z|I-OCEAN7-304-XXXX| 26.27 12.536 39.688 34.195 1498.1061 23:51:40.89M 2015-11-08T23:51:33.751Z|I-OCEAN7-304-XXXX| 26.27 12.536 39.688 34.194 1498.1069 23:51:41.11M 2015-11-08T23:51:33.911Z|I-OCEAN7-304-XXXX| 26.23 12.537 39.688 34.194 1498.1072 23:51:41.36M 2015-11-08T23:51:34.112Z|I-OCEAN7-304-XXXX| 26.18 12.537 39.688 34.194 1498.1064 23:51:41.51M 2015-11-08T23:51:34.317Z|I-OCEAN7-304-XXXX| 26.15 12.537 39.687 34.193 1498.1055 23:51:41.71M 2015-11-08T23:51:34.517Z|I-OCEAN7-304-XXXX| 26.15 12.537 39.689 34.195 1498.1079 23:51:41.91M 2015-11-08T23:51:34.722Z|I-OCEAN7-304-XXXX| 26.14 12.537 39.690 34.195 1498.1091 23:51:42.12M 2015-11-08T23:51:34.928Z|I-OCEAN7-304-XXXX| 26.18 12.537 39.690 34.196 1498.1106 23:51:42.32M 2015-11-08T23:51:35.128Z|I-OCEAN7-304-XXXX| 26.18 12.537 39.691 34.196 1498.1110 23:51:42.52M 2015-11-08T23:51:35.332Z|I-OCEAN7-304-XXXX| 26.14 12.537 39.691 34.196 1498.1108 23:51:42.72M 2015-11-08T23:51:35.532Z|I-OCEAN7-304-XXXX| 26.18 12.538 39.691 34.196 1498.1121 23:51:42.92M 2015-11-08T23:51:35.757Z|I-OCEAN7-304-XXXX| 26.18 12.538 39.692 34.197 1498.1132 23:51:43.14M 2015-11-08T23:51:35.942Z|I-OCEAN7-304-XXXX| 26.21 12.538 39.693 34.198 1498.1151 23:51:43.36M 2015-11-08T23:51:36.142Z|I-OCEAN7-304-XXXX| 26.29 12.538 39.693 34.198 1498.1162 23:51:43.54M 2015-11-08T23:51:36.347Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.694 34.198 1498.1160 23:51:43.74M 2015-11-08T23:51:36.559Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.694 34.198 1498.1177 23:51:43.94M 2015-11-08T23:51:36.752Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.694 34.198 1498.1182 23:51:44.16M 2015-11-08T23:51:36.952Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.694 34.198 1498.1193 23:51:44.36M 2015-11-08T23:51:37.162Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.693 34.198 1498.1199 23:51:44.55M 2015-11-08T23:51:37.362Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.692 34.197 1498.1191 23:51:44.75M 2015-11-08T23:51:37.562Z|I-OCEAN7-304-XXXX| 26.60 12.538 39.688 34.192 1498.1151 23:51:44.95M 2015-11-08T23:51:37.767Z|I-OCEAN7-304-XXXX| 26.62 12.538 39.687 34.192 1498.1150 23:51:45.17M 2015-11-08T23:51:37.972Z|I-OCEAN7-304-XXXX| 26.64 12.537 39.694 34.199 1498.1217 23:51:45.37M 2015-11-08T23:51:38.172Z|I-OCEAN7-304-XXXX| 26.64 12.537 39.694 34.199 1498.1213 23:51:45.57M 2015-11-08T23:51:38.377Z|I-OCEAN7-304-XXXX| 26.64 12.537 39.695 34.200 1498.1224 23:51:45.77M 2015-11-08T23:51:38.582Z|I-OCEAN7-304-XXXX| 26.60 12.537 39.695 34.200 1498.1223 23:51:45.97M 2015-11-08T23:51:38.827Z|I-OCEAN7-304-XXXX| 26.57 12.537 39.695 34.201 1498.1219 23:51:46.19M 2015-11-08T23:51:38.987Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.696 34.201 1498.1211 23:51:46.43M 2015-11-08T23:51:39.187Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.696 34.201 1498.1215 23:51:46.58M 2015-11-08T23:51:39.392Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.696 34.201 1498.1218 23:51:46.78M 2015-11-08T23:51:39.597Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.698 34.203 1498.1239 23:51:47.00M 2015-11-08T23:51:39.802Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.696 34.201 1498.1205 23:51:47.20M 2015-11-08T23:51:40.002Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.695 34.201 1498.1172 23:51:47.40M 2015-11-08T23:51:40.222Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.694 34.200 1498.1140 23:51:47.60M 2015-11-08T23:51:40.407Z|I-OCEAN7-304-XXXX| 26.38 12.536 39.693 34.199 1498.1123 23:51:47.81M 2015-11-08T23:51:40.607Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.692 34.198 1498.1107 23:51:48.02M 2015-11-08T23:51:40.812Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.691 34.197 1498.1088 23:51:48.21M 2015-11-08T23:51:41.017Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.689 34.196 1498.1072 23:51:48.41M 2015-11-08T23:51:41.217Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.689 34.195 1498.1071 23:51:48.61M 2015-11-08T23:51:41.422Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.689 34.195 1498.1072 23:51:48.81M 2015-11-08T23:51:41.627Z|I-OCEAN7-304-XXXX| 26.28 12.536 39.688 34.195 1498.1058 23:51:49.03M 2015-11-08T23:51:41.827Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.688 34.195 1498.1066 23:51:49.23M 2015-11-08T23:51:42.032Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.688 34.195 1498.1074 23:51:49.43M 2015-11-08T23:51:42.232Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.689 34.195 1498.1078 23:51:49.63M 2015-11-08T23:51:42.437Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.689 34.195 1498.1077 23:51:49.83M 2015-11-08T23:51:42.637Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.689 34.195 1498.1075 23:51:50.05M 2015-11-08T23:51:42.843Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.688 34.195 1498.1075 23:51:50.24M 2015-11-08T23:51:43.042Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.689 34.195 1498.1091 23:51:50.44M 2015-11-08T23:51:43.252Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.689 34.195 1498.1099 23:51:50.64M 2015-11-08T23:51:43.452Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.695 34.201 1498.1178 23:51:50.84M 2015-11-08T23:51:43.657Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.695 34.201 1498.1179 23:51:51.06M 2015-11-08T23:51:43.902Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.695 34.200 1498.1187 23:51:51.26M 2015-11-08T23:51:44.062Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.695 34.200 1498.1189 23:51:51.50M 2015-11-08T23:51:44.262Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.695 34.200 1498.1188 23:51:51.66M 2015-11-08T23:51:44.467Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.695 34.201 1498.1191 23:51:51.86M 2015-11-08T23:51:44.687Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.696 34.201 1498.1194 23:51:52.08M 2015-11-08T23:51:44.872Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.696 34.201 1498.1195 23:51:52.29M 2015-11-08T23:51:45.077Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.695 34.201 1498.1187 23:51:52.47M 2015-11-08T23:51:45.277Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.694 34.200 1498.1178 23:51:52.67M 2015-11-08T23:51:45.482Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.694 34.199 1498.1177 23:51:52.87M 2015-11-08T23:51:45.688Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.693 34.199 1498.1171 23:51:53.09M 2015-11-08T23:51:45.887Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.693 34.198 1498.1166 23:51:53.29M 2015-11-08T23:51:46.092Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.692 34.198 1498.1154 23:51:53.49M 2015-11-08T23:51:46.292Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.692 34.198 1498.1150 23:51:53.69M 2015-11-08T23:51:46.497Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.692 34.198 1498.1145 23:51:53.89M 2015-11-08T23:51:46.702Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.692 34.198 1498.1151 23:51:54.11M 2015-11-08T23:51:46.902Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.689 34.195 1498.1115 23:51:54.31M 2015-11-08T23:51:47.107Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.689 34.195 1498.1102 23:51:54.50M 2015-11-08T23:51:47.312Z|I-OCEAN7-304-XXXX| 26.45 12.536 39.688 34.194 1498.1102 23:51:54.70M 2015-11-08T23:51:47.512Z|I-OCEAN7-304-XXXX| 26.45 12.536 39.689 34.195 1498.1104 23:51:54.90M 2015-11-08T23:51:47.717Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.688 34.194 1498.1104 23:51:55.12M 2015-11-08T23:51:47.917Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.688 34.194 1498.1105 23:51:55.32M 2015-11-08T23:51:48.123Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.688 34.193 1498.1110 23:51:55.52M 2015-11-08T23:51:48.327Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.688 34.193 1498.1119 23:51:55.72M 2015-11-08T23:51:48.527Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.688 34.193 1498.1118 23:51:55.92M 2015-11-08T23:51:48.732Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.688 34.193 1498.1129 23:51:56.13M 2015-11-08T23:51:48.932Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.688 34.193 1498.1144 23:51:56.33M 2015-11-08T23:51:49.157Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.689 34.193 1498.1155 23:51:56.53M 2015-11-08T23:51:49.342Z|I-OCEAN7-304-XXXX| 26.43 12.539 39.689 34.193 1498.1154 23:51:56.75M 2015-11-08T23:51:49.542Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.689 34.193 1498.1158 23:51:56.93M 2015-11-08T23:51:49.747Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.689 34.193 1498.1168 23:51:57.15M 2015-11-08T23:51:49.947Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.689 34.193 1498.1166 23:51:57.35M 2015-11-08T23:51:50.152Z|I-OCEAN7-304-XXXX| 26.39 12.539 39.690 34.194 1498.1169 23:51:57.55M 2015-11-08T23:51:50.357Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.690 34.194 1498.1168 23:51:57.75M 2015-11-08T23:51:50.557Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.690 34.194 1498.1161 23:51:57.95M 2015-11-08T23:51:50.762Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.690 34.194 1498.1158 23:51:58.16M 2015-11-08T23:51:50.967Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.690 34.194 1498.1149 23:51:58.37M 2015-11-08T23:51:51.167Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.690 34.195 1498.1152 23:51:58.56M 2015-11-08T23:51:51.372Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.690 34.194 1498.1156 23:51:58.76M 2015-11-08T23:51:51.572Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.691 34.195 1498.1154 23:51:58.96M 2015-11-08T23:51:51.777Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.691 34.195 1498.1147 23:51:59.18M 2015-11-08T23:51:51.978Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.691 34.196 1498.1138 23:51:59.38M 2015-11-08T23:51:52.182Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.691 34.196 1498.1135 23:51:59.58M 2015-11-08T23:51:52.387Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.691 34.196 1498.1136 23:51:59.78M 2015-11-08T23:51:52.587Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.691 34.196 1498.1145 23:52:00.00M 2015-11-08T23:51:52.788Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.692 34.196 1498.1150 23:52:00.20M 2015-11-08T23:51:52.997Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.692 34.197 1498.1155 23:52:00.39M 2015-11-08T23:51:53.197Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.692 34.197 1498.1150 23:52:00.59M 2015-11-08T23:51:53.402Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.692 34.197 1498.1151 23:52:00.79M 2015-11-08T23:51:53.618Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.692 34.197 1498.1149 23:52:01.01M 2015-11-08T23:51:53.808Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.692 34.197 1498.1156 23:52:01.23M 2015-11-08T23:51:54.007Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.692 34.197 1498.1158 23:52:01.41M 2015-11-08T23:51:54.207Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.692 34.196 1498.1151 23:52:01.61M 2015-11-08T23:51:54.412Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.691 34.196 1498.1154 23:52:01.80M 2015-11-08T23:51:54.617Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.691 34.196 1498.1162 23:52:02.03M 2015-11-08T23:51:54.822Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.691 34.196 1498.1161 23:52:02.23M 2015-11-08T23:51:55.022Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.691 34.196 1498.1177 23:52:02.42M 2015-11-08T23:51:55.222Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.691 34.196 1498.1168 23:52:02.62M 2015-11-08T23:51:55.433Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.692 34.196 1498.1173 23:52:02.82M 2015-11-08T23:51:55.633Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.692 34.196 1498.1180 23:52:03.04M 2015-11-08T23:51:55.837Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.691 34.196 1498.1172 23:52:03.24M 2015-11-08T23:51:56.037Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.691 34.195 1498.1172 23:52:03.44M 2015-11-08T23:51:56.243Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.692 34.196 1498.1178 23:52:03.64M 2015-11-08T23:51:56.442Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.691 34.196 1498.1188 23:52:03.84M 2015-11-08T23:51:56.653Z|I-OCEAN7-304-XXXX| 26.47 12.539 39.691 34.195 1498.1189 23:52:04.05M 2015-11-08T23:51:56.853Z|I-OCEAN7-304-XXXX| 26.51 12.539 39.691 34.195 1498.1194 23:52:04.26M 2015-11-08T23:51:57.053Z|I-OCEAN7-304-XXXX| 26.54 12.539 39.692 34.195 1498.1204 23:52:04.45M 2015-11-08T23:51:57.258Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.692 34.196 1498.1207 23:52:04.65M 2015-11-08T23:51:57.463Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.692 34.196 1498.1211 23:52:04.85M 2015-11-08T23:51:57.683Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.692 34.196 1498.1217 23:52:05.07M 2015-11-08T23:51:57.868Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.693 34.196 1498.1222 23:52:05.27M 2015-11-08T23:51:58.083Z|I-OCEAN7-304-XXXX| 26.50 12.539 39.693 34.196 1498.1230 23:52:05.47M 2015-11-08T23:51:58.273Z|I-OCEAN7-304-XXXX| 26.50 12.539 39.693 34.196 1498.1227 23:52:05.68M 2015-11-08T23:51:58.478Z|I-OCEAN7-304-XXXX| 26.51 12.539 39.693 34.197 1498.1226 23:52:05.87M 2015-11-08T23:51:58.678Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.693 34.196 1498.1217 23:52:06.09M 2015-11-08T23:51:58.883Z|I-OCEAN7-304-XXXX| 26.47 12.539 39.693 34.196 1498.1215 23:52:06.28M 2015-11-08T23:51:59.133Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.693 34.197 1498.1212 23:52:06.48M 2015-11-08T23:51:59.288Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.693 34.196 1498.1204 23:52:06.73M 2015-11-08T23:51:59.493Z|I-OCEAN7-304-XXXX| 26.43 12.539 39.693 34.196 1498.1198 23:52:06.88M 2015-11-08T23:51:59.693Z|I-OCEAN7-304-XXXX| 26.43 12.539 39.692 34.196 1498.1194 23:52:07.10M 2015-11-08T23:51:59.898Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.693 34.197 1498.1185 23:52:07.30M 2015-11-08T23:52:00.098Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.692 34.196 1498.1174 23:52:07.50M 2015-11-08T23:52:00.303Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.692 34.196 1498.1166 23:52:07.70M 2015-11-08T23:52:00.503Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.692 34.197 1498.1151 23:52:07.90M 2015-11-08T23:52:00.708Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.692 34.197 1498.1141 23:52:08.11M 2015-11-08T23:52:00.913Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.691 34.196 1498.1132 23:52:08.31M 2015-11-08T23:52:01.118Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.690 34.195 1498.1113 23:52:08.51M 2015-11-08T23:52:01.318Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.689 34.194 1498.1118 23:52:08.71M 2015-11-08T23:52:01.523Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.689 34.195 1498.1121 23:52:08.91M 2015-11-08T23:52:01.728Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.689 34.195 1498.1112 23:52:09.13M 2015-11-08T23:52:01.928Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.690 34.195 1498.1119 23:52:09.33M 2015-11-08T23:52:02.133Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.690 34.196 1498.1117 23:52:09.53M 2015-11-08T23:52:02.333Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.691 34.197 1498.1123 23:52:09.73M 2015-11-08T23:52:02.553Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.691 34.197 1498.1119 23:52:09.93M 2015-11-08T23:52:02.745Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.691 34.197 1498.1118 23:52:10.16M 2015-11-08T23:52:02.943Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.698 34.203 1498.1202 23:52:10.35M 2015-11-08T23:52:03.148Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.698 34.204 1498.1205 23:52:10.54M 2015-11-08T23:52:03.348Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.699 34.205 1498.1222 23:52:10.74M 2015-11-08T23:52:03.553Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.699 34.205 1498.1224 23:52:10.94M 2015-11-08T23:52:03.753Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.698 34.204 1498.1217 23:52:11.16M 2015-11-08T23:52:03.958Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.698 34.203 1498.1212 23:52:11.36M 2015-11-08T23:52:04.163Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.698 34.204 1498.1217 23:52:11.56M 2015-11-08T23:52:04.363Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.699 34.205 1498.1211 23:52:11.76M 2015-11-08T23:52:04.568Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.698 34.204 1498.1202 23:52:11.96M 2015-11-08T23:52:04.773Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.697 34.202 1498.1193 23:52:12.17M 2015-11-08T23:52:04.973Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.695 34.201 1498.1169 23:52:12.38M 2015-11-08T23:52:05.178Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.694 34.199 1498.1151 23:52:12.57M 2015-11-08T23:52:05.383Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.695 34.200 1498.1163 23:52:12.77M 2015-11-08T23:52:05.583Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.693 34.199 1498.1150 23:52:12.97M 2015-11-08T23:52:05.783Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.692 34.198 1498.1145 23:52:13.19M 2015-11-08T23:52:05.988Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.692 34.197 1498.1134 23:52:13.39M 2015-11-08T23:52:06.193Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.691 34.197 1498.1128 23:52:13.58M 2015-11-08T23:52:06.393Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.690 34.196 1498.1124 23:52:13.79M 2015-11-08T23:52:06.598Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.690 34.195 1498.1125 23:52:14.00M 2015-11-08T23:52:06.803Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.689 34.194 1498.1124 23:52:14.20M 2015-11-08T23:52:07.018Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.688 34.194 1498.1113 23:52:14.40M 2015-11-08T23:52:07.203Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.689 34.195 1498.1117 23:52:14.61M 2015-11-08T23:52:07.408Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.690 34.195 1498.1128 23:52:14.80M 2015-11-08T23:52:07.613Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.691 34.196 1498.1143 23:52:15.02M 2015-11-08T23:52:07.818Z|I-OCEAN7-304-XXXX| 26.51 12.536 39.691 34.197 1498.1146 23:52:15.22M 2015-11-08T23:52:08.018Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.692 34.198 1498.1150 23:52:15.42M 2015-11-08T23:52:08.223Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.693 34.198 1498.1200 23:52:15.62M 2015-11-08T23:52:08.423Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.694 34.199 1498.1212 23:52:15.82M 2015-11-08T23:52:08.628Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.695 34.200 1498.1219 23:52:16.04M 2015-11-08T23:52:08.828Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.696 34.200 1498.1226 23:52:16.24M 2015-11-08T23:52:09.033Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.697 34.201 1498.1235 23:52:16.43M 2015-11-08T23:52:09.283Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.697 34.202 1498.1244 23:52:16.63M 2015-11-08T23:52:09.443Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.698 34.202 1498.1245 23:52:16.88M 2015-11-08T23:52:09.643Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.698 34.202 1498.1246 23:52:17.05M 2015-11-08T23:52:09.848Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.699 34.203 1498.1249 23:52:17.25M 2015-11-08T23:52:10.048Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.699 34.203 1498.1250 23:52:17.45M 2015-11-08T23:52:10.253Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.699 34.204 1498.1234 23:52:17.65M 2015-11-08T23:52:10.463Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.699 34.204 1498.1219 23:52:17.85M 2015-11-08T23:52:10.658Z|I-OCEAN7-304-XXXX| 26.25 12.537 39.698 34.203 1498.1193 23:52:18.07M 2015-11-08T23:52:10.863Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.698 34.203 1498.1183 23:52:18.26M 2015-11-08T23:52:11.063Z|I-OCEAN7-304-XXXX| 26.23 12.536 39.697 34.203 1498.1163 23:52:18.46M 2015-11-08T23:52:11.287Z|I-OCEAN7-304-XXXX| 26.20 12.536 39.696 34.202 1498.1151 23:52:18.66M 2015-11-08T23:52:11.483Z|I-OCEAN7-304-XXXX| 26.25 12.537 39.695 34.201 1498.1152 23:52:18.86M 2015-11-08T23:52:11.673Z|I-OCEAN7-304-XXXX| 26.25 12.537 39.694 34.200 1498.1146 23:52:19.09M 2015-11-08T23:52:11.878Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.694 34.200 1498.1146 23:52:19.28M 2015-11-08T23:52:12.078Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.693 34.199 1498.1145 23:52:19.48M 2015-11-08T23:52:12.289Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.693 34.199 1498.1147 23:52:19.67M 2015-11-08T23:52:12.483Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.693 34.199 1498.1141 23:52:19.88M 2015-11-08T23:52:12.688Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.693 34.199 1498.1144 23:52:20.09M 2015-11-08T23:52:12.893Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.690 34.196 1498.1102 23:52:20.29M 2015-11-08T23:52:13.093Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.693 34.198 1498.1144 23:52:20.50M 2015-11-08T23:52:13.298Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.694 34.200 1498.1165 23:52:20.69M 2015-11-08T23:52:13.503Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.695 34.200 1498.1189 23:52:20.89M 2015-11-08T23:52:13.708Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.696 34.201 1498.1206 23:52:21.11M 2015-11-08T23:52:13.908Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.696 34.201 1498.1222 23:52:21.31M 2015-11-08T23:52:14.108Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.696 34.201 1498.1215 23:52:21.51M 2015-11-08T23:52:14.313Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.696 34.201 1498.1207 23:52:21.71M 2015-11-08T23:52:14.513Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.696 34.202 1498.1211 23:52:21.91M 2015-11-08T23:52:14.718Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.696 34.202 1498.1204 23:52:22.12M 2015-11-08T23:52:14.923Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.696 34.202 1498.1205 23:52:22.32M 2015-11-08T23:52:15.129Z|I-OCEAN7-304-XXXX| 26.51 12.536 39.695 34.201 1498.1190 23:52:22.52M 2015-11-08T23:52:15.328Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.695 34.201 1498.1174 23:52:22.72M 2015-11-08T23:52:15.529Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.695 34.201 1498.1183 23:52:22.92M 2015-11-08T23:52:15.733Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.695 34.201 1498.1183 23:52:23.14M 2015-11-08T23:52:15.953Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.695 34.201 1498.1178 23:52:23.34M 2015-11-08T23:52:16.138Z|I-OCEAN7-304-XXXX| 26.51 12.535 39.695 34.202 1498.1165 23:52:23.55M 2015-11-08T23:52:16.343Z|I-OCEAN7-304-XXXX| 26.51 12.535 39.690 34.197 1498.1111 23:52:23.73M 2015-11-08T23:52:16.543Z|I-OCEAN7-304-XXXX| 26.47 12.535 39.689 34.196 1498.1091 23:52:23.94M 2015-11-08T23:52:16.748Z|I-OCEAN7-304-XXXX| 26.49 12.535 39.689 34.196 1498.1090 23:52:24.15M 2015-11-08T23:52:16.953Z|I-OCEAN7-304-XXXX| 26.44 12.535 39.689 34.196 1498.1083 23:52:24.35M 2015-11-08T23:52:17.158Z|I-OCEAN7-304-XXXX| 26.44 12.535 39.695 34.201 1498.1149 23:52:24.55M 2015-11-08T23:52:17.358Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.695 34.202 1498.1162 23:52:24.75M 2015-11-08T23:52:17.558Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.696 34.202 1498.1160 23:52:24.95M 2015-11-08T23:52:17.763Z|I-OCEAN7-304-XXXX| 26.41 12.535 39.696 34.202 1498.1156 23:52:25.17M 2015-11-08T23:52:17.968Z|I-OCEAN7-304-XXXX| 26.43 12.535 39.696 34.202 1498.1152 23:52:25.37M 2015-11-08T23:52:18.168Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.696 34.203 1498.1150 23:52:25.57M 2015-11-08T23:52:18.373Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.696 34.203 1498.1154 23:52:25.77M 2015-11-08T23:52:18.578Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.683 34.191 1498.1007 23:52:25.97M 2015-11-08T23:52:18.778Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.686 34.194 1498.1040 23:52:26.19M 2015-11-08T23:52:18.984Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.688 34.195 1498.1057 23:52:26.38M 2015-11-08T23:52:19.184Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.688 34.195 1498.1069 23:52:26.58M 2015-11-08T23:52:19.434Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.690 34.197 1498.1082 23:52:26.78M 2015-11-08T23:52:19.593Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.691 34.198 1498.1090 23:52:27.04M 2015-11-08T23:52:19.793Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.692 34.200 1498.1106 23:52:27.20M 2015-11-08T23:52:19.998Z|I-OCEAN7-304-XXXX| 26.34 12.535 39.694 34.201 1498.1107 23:52:27.40M 2015-11-08T23:52:20.198Z|I-OCEAN7-304-XXXX| 26.35 12.535 39.695 34.202 1498.1123 23:52:27.60M 2015-11-08T23:52:20.419Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.695 34.202 1498.1118 23:52:27.79M 2015-11-08T23:52:20.609Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.695 34.202 1498.1125 23:52:28.03M 2015-11-08T23:52:20.809Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.695 34.202 1498.1133 23:52:28.21M 2015-11-08T23:52:21.014Z|I-OCEAN7-304-XXXX| 26.31 12.535 39.695 34.202 1498.1136 23:52:28.41M 2015-11-08T23:52:21.219Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.695 34.202 1498.1145 23:52:28.61M 2015-11-08T23:52:21.419Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.695 34.202 1498.1146 23:52:28.81M 2015-11-08T23:52:21.624Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.695 34.202 1498.1156 23:52:29.03M 2015-11-08T23:52:21.824Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.696 34.202 1498.1167 23:52:29.23M 2015-11-08T23:52:22.029Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.695 34.200 1498.1160 23:52:29.43M 2015-11-08T23:52:22.234Z|I-OCEAN7-304-XXXX| 26.28 12.537 39.694 34.199 1498.1157 23:52:29.63M 2015-11-08T23:52:22.434Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.693 34.198 1498.1165 23:52:29.83M 2015-11-08T23:52:22.634Z|I-OCEAN7-304-XXXX| 26.28 12.538 39.693 34.197 1498.1162 23:52:30.04M 2015-11-08T23:52:22.839Z|I-OCEAN7-304-XXXX| 26.25 12.538 39.692 34.197 1498.1149 23:52:30.24M 2015-11-08T23:52:23.044Z|I-OCEAN7-304-XXXX| 26.25 12.538 39.695 34.200 1498.1184 23:52:30.44M 2015-11-08T23:52:23.249Z|I-OCEAN7-304-XXXX| 26.25 12.538 39.696 34.201 1498.1189 23:52:30.64M 2015-11-08T23:52:23.449Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.696 34.201 1498.1199 23:52:30.84M 2015-11-08T23:52:23.654Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.686 34.191 1498.1084 23:52:31.06M 2015-11-08T23:52:23.859Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.685 34.190 1498.1090 23:52:31.26M 2015-11-08T23:52:24.059Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.690 34.194 1498.1157 23:52:31.46M 2015-11-08T23:52:24.259Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.691 34.195 1498.1168 23:52:31.66M 2015-11-08T23:52:24.514Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.692 34.196 1498.1188 23:52:31.85M 2015-11-08T23:52:24.664Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.694 34.198 1498.1205 23:52:32.12M 2015-11-08T23:52:24.889Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.695 34.199 1498.1215 23:52:32.27M 2015-11-08T23:52:25.074Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.696 34.200 1498.1232 23:52:32.49M 2015-11-08T23:52:25.279Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.698 34.202 1498.1251 23:52:32.67M 2015-11-08T23:52:25.483Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.693 34.197 1498.1194 23:52:32.87M 2015-11-08T23:52:25.684Z|I-OCEAN7-304-XXXX| 26.61 12.537 39.692 34.197 1498.1198 23:52:33.09M 2015-11-08T23:52:25.884Z|I-OCEAN7-304-XXXX| 26.61 12.537 39.692 34.197 1498.1195 23:52:33.29M 2015-11-08T23:52:26.089Z|I-OCEAN7-304-XXXX| 26.61 12.537 39.692 34.196 1498.1187 23:52:33.49M 2015-11-08T23:52:26.294Z|I-OCEAN7-304-XXXX| 26.61 12.538 39.691 34.195 1498.1190 23:52:33.69M 2015-11-08T23:52:26.494Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.691 34.195 1498.1177 23:52:33.89M 2015-11-08T23:52:26.699Z|I-OCEAN7-304-XXXX| 26.61 12.538 39.690 34.195 1498.1174 23:52:34.11M 2015-11-08T23:52:26.904Z|I-OCEAN7-304-XXXX| 26.63 12.537 39.689 34.194 1498.1161 23:52:34.30M 2015-11-08T23:52:27.104Z|I-OCEAN7-304-XXXX| 26.59 12.537 39.689 34.194 1498.1155 23:52:34.50M 2015-11-08T23:52:27.304Z|I-OCEAN7-304-XXXX| 26.59 12.537 39.689 34.195 1498.1155 23:52:34.70M 2015-11-08T23:52:27.509Z|I-OCEAN7-304-XXXX| 26.59 12.537 39.690 34.195 1498.1150 23:52:34.90M 2015-11-08T23:52:27.714Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.690 34.195 1498.1147 23:52:35.12M 2015-11-08T23:52:27.914Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.691 34.196 1498.1145 23:52:35.32M 2015-11-08T23:52:28.119Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.691 34.197 1498.1146 23:52:35.52M 2015-11-08T23:52:28.324Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.691 34.197 1498.1134 23:52:35.72M 2015-11-08T23:52:28.526Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.692 34.197 1498.1139 23:52:35.91M 2015-11-08T23:52:28.729Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.691 34.197 1498.1140 23:52:36.14M 2015-11-08T23:52:28.929Z|I-OCEAN7-304-XXXX| 26.28 12.537 39.691 34.197 1498.1130 23:52:36.33M 2015-11-08T23:52:29.134Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.692 34.197 1498.1140 23:52:36.53M 2015-11-08T23:52:29.354Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.693 34.198 1498.1150 23:52:36.73M 2015-11-08T23:52:29.584Z|I-OCEAN7-304-XXXX| 26.23 12.538 39.693 34.198 1498.1152 23:52:36.95M 2015-11-08T23:52:29.744Z|I-OCEAN7-304-XXXX| 26.22 12.538 39.693 34.198 1498.1147 23:52:37.19M 2015-11-08T23:52:29.944Z|I-OCEAN7-304-XXXX| 26.16 12.538 39.693 34.198 1498.1140 23:52:37.35M 2015-11-08T23:52:30.149Z|I-OCEAN7-304-XXXX| 26.16 12.538 39.693 34.198 1498.1139 23:52:37.55M 2015-11-08T23:52:30.349Z|I-OCEAN7-304-XXXX| 26.13 12.538 39.693 34.198 1498.1134 23:52:37.75M 2015-11-08T23:52:30.554Z|I-OCEAN7-304-XXXX| 26.10 12.538 39.693 34.198 1498.1145 23:52:37.94M 2015-11-08T23:52:30.759Z|I-OCEAN7-304-XXXX| 26.11 12.538 39.693 34.198 1498.1146 23:52:38.16M 2015-11-08T23:52:30.959Z|I-OCEAN7-304-XXXX| 26.15 12.538 39.693 34.198 1498.1146 23:52:38.36M 2015-11-08T23:52:31.164Z|I-OCEAN7-304-XXXX| 26.16 12.538 39.694 34.198 1498.1146 23:52:38.56M 2015-11-08T23:52:31.369Z|I-OCEAN7-304-XXXX| 26.20 12.538 39.694 34.199 1498.1161 23:52:38.76M 2015-11-08T23:52:31.569Z|I-OCEAN7-304-XXXX| 26.21 12.538 39.695 34.199 1498.1168 23:52:38.96M 2015-11-08T23:52:31.774Z|I-OCEAN7-304-XXXX| 26.25 12.538 39.695 34.200 1498.1178 23:52:39.18M 2015-11-08T23:52:31.979Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.696 34.201 1498.1179 23:52:39.38M 2015-11-08T23:52:32.179Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.696 34.201 1498.1180 23:52:39.58M 2015-11-08T23:52:32.393Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.696 34.201 1498.1173 23:52:39.78M 2015-11-08T23:52:32.584Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.695 34.201 1498.1173 23:52:40.98M 2015-11-08T23:52:32.789Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.696 34.202 1498.1180 23:52:40.19M 2015-11-08T23:52:32.994Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.697 34.203 1498.1196 23:52:40.39M 2015-11-08T23:52:33.199Z|I-OCEAN7-304-XXXX| 26.44 12.536 39.697 34.203 1498.1187 23:52:40.59M 2015-11-08T23:52:33.399Z|I-OCEAN7-304-XXXX| 26.53 12.536 39.697 34.203 1498.1198 23:52:40.79M 2015-11-08T23:52:33.599Z|I-OCEAN7-304-XXXX| 26.53 12.535 39.697 34.204 1498.1194 23:52:41.01M 2015-11-08T23:52:33.819Z|I-OCEAN7-304-XXXX| 26.53 12.535 39.698 34.204 1498.1198 23:52:41.21M 2015-11-08T23:52:34.009Z|I-OCEAN7-304-XXXX| 26.56 12.536 39.698 34.205 1498.1213 23:52:41.43M 2015-11-08T23:52:34.214Z|I-OCEAN7-304-XXXX| 26.59 12.535 39.698 34.205 1498.1217 23:52:41.61M 2015-11-08T23:52:34.414Z|I-OCEAN7-304-XXXX| 26.66 12.535 39.691 34.197 1498.1141 23:52:41.81M 2015-11-08T23:52:34.659Z|I-OCEAN7-304-XXXX| 26.62 12.535 39.690 34.197 1498.1130 23:52:42.03M 2015-11-08T23:52:34.819Z|I-OCEAN7-304-XXXX| 26.62 12.535 39.685 34.191 1498.1064 23:52:42.27M 2015-11-08T23:52:35.024Z|I-OCEAN7-304-XXXX| 26.60 12.535 39.684 34.191 1498.1056 23:52:42.42M 2015-11-08T23:52:35.224Z|I-OCEAN7-304-XXXX| 26.60 12.535 39.684 34.191 1498.1058 23:52:42.62M 2015-11-08T23:52:35.429Z|I-OCEAN7-304-XXXX| 26.60 12.535 39.684 34.191 1498.1055 23:52:42.82M 2015-11-08T23:52:35.634Z|I-OCEAN7-304-XXXX| 26.60 12.535 39.684 34.192 1498.1053 23:52:43.04M 2015-11-08T23:52:35.834Z|I-OCEAN7-304-XXXX| 26.56 12.536 39.685 34.192 1498.1057 23:52:43.24M 2015-11-08T23:52:36.039Z|I-OCEAN7-304-XXXX| 26.54 12.535 39.685 34.192 1498.1053 23:52:43.44M 2015-11-08T23:52:36.239Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.685 34.192 1498.1055 23:52:43.64M 2015-11-08T23:52:36.444Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.685 34.191 1498.1053 23:52:43.84M 2015-11-08T23:52:36.649Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.692 34.199 1498.1135 23:52:44.06M 2015-11-08T23:52:36.849Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.703 34.209 1498.1246 23:52:44.25M 2015-11-08T23:52:37.054Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.703 34.209 1498.1246 23:52:44.45M 2015-11-08T23:52:37.259Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.703 34.209 1498.1241 23:52:44.65M 2015-11-08T23:52:37.459Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.703 34.208 1498.1254 23:52:44.85M 2015-11-08T23:52:37.659Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.703 34.208 1498.1262 23:52:45.07M 2015-11-08T23:52:37.864Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.704 34.209 1498.1267 23:52:45.27M 2015-11-08T23:52:38.069Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.697 34.202 1498.1187 23:52:45.47M 2015-11-08T23:52:38.289Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.696 34.201 1498.1176 23:52:45.67M 2015-11-08T23:52:38.474Z|I-OCEAN7-304-XXXX| 26.20 12.537 39.695 34.200 1498.1160 23:52:45.88M 2015-11-08T23:52:38.679Z|I-OCEAN7-304-XXXX| 26.20 12.538 39.695 34.200 1498.1161 23:52:46.08M 2015-11-08T23:52:38.879Z|I-OCEAN7-304-XXXX| 26.18 12.538 39.694 34.199 1498.1158 23:52:46.28M 2015-11-08T23:52:39.084Z|I-OCEAN7-304-XXXX| 26.20 12.538 39.694 34.198 1498.1166 23:52:46.48M 2015-11-08T23:52:39.285Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.693 34.198 1498.1162 23:52:46.68M 2015-11-08T23:52:39.485Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.692 34.196 1498.1141 23:52:46.88M 2015-11-08T23:52:39.689Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.691 34.196 1498.1127 23:52:47.10M 2015-11-08T23:52:39.895Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.691 34.196 1498.1123 23:52:47.30M 2015-11-08T23:52:40.094Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.691 34.196 1498.1123 23:52:47.49M 2015-11-08T23:52:40.299Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.691 34.196 1498.1128 23:52:47.70M 2015-11-08T23:52:40.504Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.691 34.196 1498.1138 23:52:47.90M 2015-11-08T23:52:40.709Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.691 34.196 1498.1130 23:52:48.11M 2015-11-08T23:52:40.909Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.690 34.195 1498.1119 23:52:48.31M 2015-11-08T23:52:41.114Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.689 34.195 1498.1104 23:52:48.51M 2015-11-08T23:52:41.314Z|I-OCEAN7-304-XXXX| 26.49 12.536 39.689 34.195 1498.1111 23:52:48.71M 2015-11-08T23:52:41.519Z|I-OCEAN7-304-XXXX| 26.49 12.536 39.689 34.195 1498.1111 23:52:48.91M 2015-11-08T23:52:41.720Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.689 34.195 1498.1100 23:52:49.13M 2015-11-08T23:52:41.926Z|I-OCEAN7-304-XXXX| 26.49 12.536 39.688 34.195 1498.1090 23:52:49.33M 2015-11-08T23:52:42.125Z|I-OCEAN7-304-XXXX| 26.53 12.535 39.688 34.195 1498.1091 23:52:49.53M 2015-11-08T23:52:42.335Z|I-OCEAN7-304-XXXX| 26.54 12.535 39.689 34.196 1498.1093 23:52:49.72M 2015-11-08T23:52:42.535Z|I-OCEAN7-304-XXXX| 26.58 12.535 39.689 34.196 1498.1112 23:52:49.93M 2015-11-08T23:52:42.755Z|I-OCEAN7-304-XXXX| 26.56 12.536 39.691 34.197 1498.1132 23:52:50.14M 2015-11-08T23:52:42.939Z|I-OCEAN7-304-XXXX| 26.55 12.536 39.691 34.197 1498.1139 23:52:50.36M 2015-11-08T23:52:43.144Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.691 34.197 1498.1145 23:52:50.54M 2015-11-08T23:52:43.345Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.692 34.198 1498.1160 23:52:50.74M 2015-11-08T23:52:43.549Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.692 34.198 1498.1174 23:52:50.94M 2015-11-08T23:52:43.755Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.692 34.197 1498.1166 23:52:51.16M 2015-11-08T23:52:43.955Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.692 34.197 1498.1158 23:52:51.36M 2015-11-08T23:52:44.160Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.691 34.196 1498.1145 23:52:51.56M 2015-11-08T23:52:44.364Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.691 34.197 1498.1128 23:52:51.75M 2015-11-08T23:52:44.565Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.691 34.197 1498.1123 23:52:51.96M 2015-11-08T23:52:44.815Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.691 34.197 1498.1108 23:52:52.18M 2015-11-08T23:52:44.970Z|I-OCEAN7-304-XXXX| 26.35 12.535 39.691 34.198 1498.1094 23:52:52.42M 2015-11-08T23:52:45.170Z|I-OCEAN7-304-XXXX| 26.35 12.535 39.691 34.198 1498.1084 23:52:52.57M 2015-11-08T23:52:45.375Z|I-OCEAN7-304-XXXX| 26.32 12.535 39.691 34.198 1498.1075 23:52:52.77M 2015-11-08T23:52:45.580Z|I-OCEAN7-304-XXXX| 26.32 12.535 39.690 34.197 1498.1077 23:52:52.97M 2015-11-08T23:52:45.780Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.690 34.197 1498.1075 23:52:53.19M 2015-11-08T23:52:45.985Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.690 34.197 1498.1067 23:52:53.39M 2015-11-08T23:52:46.190Z|I-OCEAN7-304-XXXX| 26.32 12.535 39.688 34.196 1498.1055 23:52:53.59M 2015-11-08T23:52:46.390Z|I-OCEAN7-304-XXXX| 26.32 12.535 39.687 34.194 1498.1038 23:52:53.78M 2015-11-08T23:52:46.595Z|I-OCEAN7-304-XXXX| 26.38 12.535 39.686 34.194 1498.1042 23:52:54.00M 2015-11-08T23:52:46.795Z|I-OCEAN7-304-XXXX| 26.38 12.535 39.686 34.193 1498.1030 23:52:54.20M 2015-11-08T23:52:47.000Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.686 34.193 1498.1030 23:52:54.40M 2015-11-08T23:52:47.220Z|I-OCEAN7-304-XXXX| 26.45 12.535 39.686 34.194 1498.1046 23:52:54.60M 2015-11-08T23:52:47.410Z|I-OCEAN7-304-XXXX| 26.46 12.535 39.686 34.194 1498.1049 23:52:54.82M 2015-11-08T23:52:47.610Z|I-OCEAN7-304-XXXX| 26.50 12.535 39.686 34.193 1498.1053 23:52:55.02M 2015-11-08T23:52:47.815Z|I-OCEAN7-304-XXXX| 26.45 12.535 39.686 34.193 1498.1051 23:52:55.22M 2015-11-08T23:52:48.015Z|I-OCEAN7-304-XXXX| 26.46 12.535 39.687 34.193 1498.1062 23:52:55.42M 2015-11-08T23:52:48.220Z|I-OCEAN7-304-XXXX| 26.49 12.536 39.684 34.191 1498.1046 23:52:55.62M 2015-11-08T23:52:48.420Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.684 34.191 1498.1049 23:52:55.82M 2015-11-08T23:52:48.625Z|I-OCEAN7-304-XXXX| 26.50 12.535 39.684 34.191 1498.1036 23:52:56.03M 2015-11-08T23:52:48.830Z|I-OCEAN7-304-XXXX| 26.49 12.535 39.683 34.190 1498.1030 23:52:56.23M 2015-11-08T23:52:49.030Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.689 34.195 1498.1099 23:52:56.43M 2015-11-08T23:52:49.235Z|I-OCEAN7-304-XXXX| 26.47 12.536 39.689 34.196 1498.1094 23:52:56.63M 2015-11-08T23:52:49.435Z|I-OCEAN7-304-XXXX| 26.47 12.536 39.689 34.196 1498.1097 23:52:56.83M 2015-11-08T23:52:49.640Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.690 34.196 1498.1102 23:52:57.05M 2015-11-08T23:52:49.846Z|I-OCEAN7-304-XXXX| 26.44 12.536 39.691 34.197 1498.1111 23:52:57.25M 2015-11-08T23:52:50.050Z|I-OCEAN7-304-XXXX| 26.39 12.536 39.691 34.198 1498.1115 23:52:57.45M 2015-11-08T23:52:50.250Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.693 34.199 1498.1132 23:52:57.65M 2015-11-08T23:52:50.450Z|I-OCEAN7-304-XXXX| 26.29 12.536 39.694 34.200 1498.1139 23:52:57.84M 2015-11-08T23:52:50.655Z|I-OCEAN7-304-XXXX| 26.29 12.536 39.694 34.200 1498.1139 23:52:58.06M 2015-11-08T23:52:50.860Z|I-OCEAN7-304-XXXX| 26.26 12.536 39.694 34.200 1498.1135 23:52:58.26M 2015-11-08T23:52:51.065Z|I-OCEAN7-304-XXXX| 26.24 12.536 39.694 34.200 1498.1130 23:52:58.46M 2015-11-08T23:52:51.260Z|I-OCEAN7-304-XXXX| 26.22 12.536 39.694 34.200 1498.1129 23:52:58.66M 2015-11-08T23:52:51.465Z|I-OCEAN7-304-XXXX| 26.22 12.536 39.694 34.201 1498.1129 23:52:58.86M 2015-11-08T23:52:51.685Z|I-OCEAN7-304-XXXX| 26.22 12.536 39.692 34.198 1498.1095 23:52:59.08M 2015-11-08T23:52:51.884Z|I-OCEAN7-304-XXXX| 26.20 12.536 39.691 34.198 1498.1086 23:52:59.29M 2015-11-08T23:52:52.075Z|I-OCEAN7-304-XXXX| 26.21 12.536 39.691 34.197 1498.1077 23:52:59.47M 2015-11-08T23:52:52.280Z|I-OCEAN7-304-XXXX| 26.25 12.536 39.691 34.197 1498.1093 23:52:59.68M 2015-11-08T23:52:52.485Z|I-OCEAN7-304-XXXX| 26.25 12.536 39.691 34.197 1498.1094 23:52:59.87M 2015-11-08T23:52:52.685Z|I-OCEAN7-304-XXXX| 26.29 12.536 39.691 34.197 1498.1096 23:53:00.10M 2015-11-08T23:52:52.890Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.691 34.197 1498.1104 23:53:00.29M 2015-11-08T23:52:53.090Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.690 34.197 1498.1105 23:53:00.49M 2015-11-08T23:52:53.295Z|I-OCEAN7-304-XXXX| 26.39 12.536 39.690 34.196 1498.1113 23:53:00.69M 2015-11-08T23:52:53.500Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.691 34.197 1498.1123 23:53:00.89M 2015-11-08T23:52:53.700Z|I-OCEAN7-304-XXXX| 26.45 12.537 39.691 34.196 1498.1135 23:53:01.11M 2015-11-08T23:52:53.905Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.690 34.196 1498.1135 23:53:01.31M 2015-11-08T23:52:54.110Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.692 34.198 1498.1173 23:53:01.51M 2015-11-08T23:52:54.310Z|I-OCEAN7-304-XXXX| 26.58 12.537 39.692 34.197 1498.1173 23:53:01.71M 2015-11-08T23:52:54.515Z|I-OCEAN7-304-XXXX| 26.59 12.537 39.691 34.196 1498.1174 23:53:01.91M 2015-11-08T23:52:54.715Z|I-OCEAN7-304-XXXX| 26.63 12.538 39.694 34.198 1498.1228 23:53:02.13M 2015-11-08T23:52:54.920Z|I-OCEAN7-304-XXXX| 26.66 12.538 39.694 34.198 1498.1241 23:53:02.32M 2015-11-08T23:52:55.123Z|I-OCEAN7-304-XXXX| 26.66 12.538 39.694 34.198 1498.1235 23:53:02.52M 2015-11-08T23:52:55.325Z|I-OCEAN7-304-XXXX| 26.66 12.538 39.693 34.197 1498.1226 23:53:02.72M 2015-11-08T23:52:55.530Z|I-OCEAN7-304-XXXX| 26.66 12.538 39.692 34.197 1498.1208 23:53:02.92M 2015-11-08T23:52:55.730Z|I-OCEAN7-304-XXXX| 26.62 12.537 39.691 34.196 1498.1191 23:53:03.14M 2015-11-08T23:52:55.935Z|I-OCEAN7-304-XXXX| 26.61 12.537 39.691 34.197 1498.1183 23:53:03.34M 2015-11-08T23:52:56.155Z|I-OCEAN7-304-XXXX| 26.56 12.537 39.691 34.197 1498.1167 23:53:03.54M 2015-11-08T23:52:56.340Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.691 34.195 1498.1180 23:53:03.75M 2015-11-08T23:52:56.540Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.691 34.196 1498.1178 23:53:03.94M 2015-11-08T23:52:56.745Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.692 34.196 1498.1182 23:53:04.15M 2015-11-08T23:52:56.952Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.692 34.196 1498.1178 23:53:04.35M 2015-11-08T23:52:57.155Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.692 34.196 1498.1194 23:53:04.55M 2015-11-08T23:52:57.355Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.693 34.200 1498.1130 23:53:04.75M 2015-11-08T23:52:57.560Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.694 34.200 1498.1123 23:53:04.95M 2015-11-08T23:52:57.760Z|I-OCEAN7-304-XXXX| 26.28 12.535 39.695 34.202 1498.1122 23:53:05.17M 2015-11-08T23:52:57.965Z|I-OCEAN7-304-XXXX| 26.23 12.535 39.695 34.202 1498.1115 23:53:05.37M 2015-11-08T23:52:58.165Z|I-OCEAN7-304-XXXX| 26.20 12.535 39.695 34.202 1498.1110 23:53:05.57M 2015-11-08T23:52:58.370Z|I-OCEAN7-304-XXXX| 26.17 12.535 39.695 34.202 1498.1102 23:53:05.76M 2015-11-08T23:52:58.575Z|I-OCEAN7-304-XXXX| 26.16 12.535 39.695 34.202 1498.1096 23:53:05.97M 2015-11-08T23:52:58.775Z|I-OCEAN7-304-XXXX| 26.21 12.535 39.695 34.202 1498.1104 23:53:06.18M 2015-11-08T23:52:58.980Z|I-OCEAN7-304-XXXX| 26.21 12.535 39.694 34.201 1498.1099 23:53:06.38M 2015-11-08T23:52:59.185Z|I-OCEAN7-304-XXXX| 26.25 12.535 39.694 34.201 1498.1117 23:53:06.58M 2015-11-08T23:52:59.385Z|I-OCEAN7-304-XXXX| 26.26 12.536 39.694 34.201 1498.1124 23:53:06.78M 2015-11-08T23:52:59.590Z|I-OCEAN7-304-XXXX| 26.26 12.536 39.694 34.200 1498.1135 23:53:07.00M 2015-11-08T23:52:59.796Z|I-OCEAN7-304-XXXX| 26.25 12.537 39.694 34.199 1498.1138 23:53:07.20M 2015-11-08T23:53:00.044Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.695 34.201 1498.1162 23:53:07.40M 2015-11-08T23:53:00.195Z|I-OCEAN7-304-XXXX| 26.28 12.537 39.692 34.197 1498.1135 23:53:07.64M 2015-11-08T23:53:00.400Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.691 34.196 1498.1134 23:53:07.79M 2015-11-08T23:53:00.620Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.690 34.195 1498.1134 23:53:08.01M 2015-11-08T23:53:00.805Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.689 34.194 1498.1127 23:53:08.23M 2015-11-08T23:53:01.010Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.688 34.193 1498.1110 23:53:08.41M 2015-11-08T23:53:01.210Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.689 34.194 1498.1111 23:53:08.61M 2015-11-08T23:53:01.419Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.689 34.195 1498.1125 23:53:08.81M 2015-11-08T23:53:01.616Z|I-OCEAN7-304-XXXX| 26.45 12.537 39.690 34.195 1498.1136 23:53:09.03M 2015-11-08T23:53:01.825Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.690 34.195 1498.1147 23:53:09.23M 2015-11-08T23:53:02.025Z|I-OCEAN7-304-XXXX| 26.45 12.537 39.691 34.196 1498.1160 23:53:09.43M 2015-11-08T23:53:02.225Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.692 34.197 1498.1157 23:53:09.63M 2015-11-08T23:53:02.430Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.693 34.198 1498.1169 23:53:09.82M 2015-11-08T23:53:02.636Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.689 34.194 1498.1121 23:53:10.04M 2015-11-08T23:53:02.840Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.688 34.194 1498.1113 23:53:10.24M 2015-11-08T23:53:03.040Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.688 34.193 1498.1100 23:53:10.44M 2015-11-08T23:53:03.246Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.687 34.192 1498.1094 23:53:10.64M 2015-11-08T23:53:03.446Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.686 34.192 1498.1085 23:53:10.84M 2015-11-08T23:53:03.650Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.685 34.191 1498.1077 23:53:11.06M 2015-11-08T23:53:03.850Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.685 34.190 1498.1091 23:53:11.26M 2015-11-08T23:53:04.055Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.685 34.190 1498.1091 23:53:11.46M 2015-11-08T23:53:04.260Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.687 34.192 1498.1113 23:53:11.66M 2015-11-08T23:53:04.460Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.689 34.193 1498.1128 23:53:11.86M 2015-11-08T23:53:04.665Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.694 34.198 1498.1188 23:53:12.07M 2015-11-08T23:53:04.865Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.700 34.204 1498.1265 23:53:12.27M 2015-11-08T23:53:05.136Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.700 34.204 1498.1279 23:53:12.47M 2015-11-08T23:53:05.275Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.700 34.204 1498.1285 23:53:12.73M 2015-11-08T23:53:05.475Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.700 34.204 1498.1285 23:53:12.87M 2015-11-08T23:53:05.681Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.700 34.204 1498.1293 23:53:13.09M 2015-11-08T23:53:05.886Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.700 34.204 1498.1287 23:53:13.29M 2015-11-08T23:53:06.086Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.700 34.204 1498.1287 23:53:13.49M 2015-11-08T23:53:06.290Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.701 34.205 1498.1301 23:53:13.69M 2015-11-08T23:53:06.491Z|I-OCEAN7-304-XXXX| 26.52 12.539 39.702 34.205 1498.1312 23:53:13.89M 2015-11-08T23:53:06.696Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.702 34.205 1498.1313 23:53:14.10M 2015-11-08T23:53:06.900Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.702 34.206 1498.1311 23:53:14.30M 2015-11-08T23:53:07.100Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.697 34.201 1498.1254 23:53:14.50M 2015-11-08T23:53:07.300Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.698 34.201 1498.1265 23:53:14.70M 2015-11-08T23:53:07.511Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.698 34.202 1498.1268 23:53:14.90M 2015-11-08T23:53:07.711Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.698 34.202 1498.1261 23:53:15.12M 2015-11-08T23:53:07.911Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.698 34.202 1498.1250 23:53:15.32M 2015-11-08T23:53:08.116Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.697 34.202 1498.1234 23:53:15.52M 2015-11-08T23:53:08.321Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.705 34.209 1498.1324 23:53:15.72M 2015-11-08T23:53:08.526Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.705 34.209 1498.1312 23:53:15.92M 2015-11-08T23:53:08.726Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.706 34.210 1498.1310 23:53:16.14M 2015-11-08T23:53:08.931Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.706 34.211 1498.1306 23:53:16.33M 2015-11-08T23:53:09.131Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.706 34.211 1498.1301 23:53:16.53M 2015-11-08T23:53:09.336Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.706 34.211 1498.1299 23:53:16.73M 2015-11-08T23:53:09.556Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.706 34.211 1498.1300 23:53:16.93M 2015-11-08T23:53:09.736Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.707 34.211 1498.1296 23:53:17.17M 2015-11-08T23:53:09.946Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.702 34.207 1498.1248 23:53:17.34M 2015-11-08T23:53:10.191Z|I-OCEAN7-304-XXXX| 26.23 12.537 39.702 34.207 1498.1240 23:53:17.55M 2015-11-08T23:53:10.351Z|I-OCEAN7-304-XXXX| 26.23 12.537 39.702 34.207 1498.1232 23:53:17.79M 2015-11-08T23:53:10.554Z|I-OCEAN7-304-XXXX| 26.23 12.537 39.701 34.206 1498.1218 23:53:17.94M 2015-11-08T23:53:10.756Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.703 34.209 1498.1244 23:53:18.16M 2015-11-08T23:53:10.956Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.704 34.209 1498.1262 23:53:18.36M 2015-11-08T23:53:11.161Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.704 34.209 1498.1266 23:53:18.56M 2015-11-08T23:53:11.366Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.705 34.210 1498.1284 23:53:18.76M 2015-11-08T23:53:11.566Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.705 34.210 1498.1287 23:53:18.96M 2015-11-08T23:53:11.771Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.705 34.210 1498.1278 23:53:19.18M 2015-11-08T23:53:11.976Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.695 34.200 1498.1178 23:53:19.38M 2015-11-08T23:53:12.176Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.694 34.199 1498.1165 23:53:19.58M 2015-11-08T23:53:12.381Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.693 34.198 1498.1155 23:53:19.77M 2015-11-08T23:53:12.587Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.691 34.196 1498.1147 23:53:19.97M 2015-11-08T23:53:12.786Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.695 34.200 1498.1202 23:53:20.19M 2015-11-08T23:53:12.991Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.697 34.202 1498.1221 23:53:20.39M 2015-11-08T23:53:13.191Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.698 34.202 1498.1235 23:53:20.59M 2015-11-08T23:53:13.398Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.699 34.203 1498.1245 23:53:20.79M 2015-11-08T23:53:13.596Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.700 34.204 1498.1268 23:53:21.01M 2015-11-08T23:53:13.801Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.701 34.205 1498.1278 23:53:21.21M 2015-11-08T23:53:14.021Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.701 34.205 1498.1282 23:53:21.41M 2015-11-08T23:53:14.206Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.702 34.206 1498.1290 23:53:21.62M 2015-11-08T23:53:14.411Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.702 34.206 1498.1290 23:53:21.80M 2015-11-08T23:53:14.616Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.706 34.210 1498.1339 23:53:22.02M 2015-11-08T23:53:14.816Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.706 34.210 1498.1339 23:53:22.22M 2015-11-08T23:53:15.021Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.706 34.210 1498.1351 23:53:22.42M 2015-11-08T23:53:15.271Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.706 34.210 1498.1340 23:53:22.62M 2015-11-08T23:53:15.426Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.706 34.210 1498.1345 23:53:22.87M 2015-11-08T23:53:15.626Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.707 34.211 1498.1345 23:53:23.04M 2015-11-08T23:53:15.831Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.707 34.211 1498.1346 23:53:23.23M 2015-11-08T23:53:16.036Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.707 34.211 1498.1349 23:53:23.44M 2015-11-08T23:53:16.236Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.706 34.211 1498.1334 23:53:23.64M 2015-11-08T23:53:16.441Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.705 34.210 1498.1324 23:53:23.83M 2015-11-08T23:53:16.641Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.703 34.208 1498.1305 23:53:24.05M 2015-11-08T23:53:16.847Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.704 34.208 1498.1310 23:53:24.25M 2015-11-08T23:53:17.051Z|I-OCEAN7-304-XXXX| 26.45 12.537 39.703 34.208 1498.1299 23:53:24.45M 2015-11-08T23:53:17.251Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.703 34.208 1498.1294 23:53:24.65M 2015-11-08T23:53:17.456Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.703 34.208 1498.1287 23:53:24.85M 2015-11-08T23:53:17.656Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.703 34.208 1498.1285 23:53:25.07M 2015-11-08T23:53:17.866Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.703 34.208 1498.1277 23:53:25.27M 2015-11-08T23:53:18.066Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.704 34.209 1498.1270 23:53:25.47M 2015-11-08T23:53:18.266Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.704 34.209 1498.1272 23:53:25.66M 2015-11-08T23:53:18.486Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.704 34.209 1498.1273 23:53:25.86M 2015-11-08T23:53:18.676Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.704 34.209 1498.1270 23:53:26.10M 2015-11-08T23:53:18.881Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.704 34.210 1498.1267 23:53:26.28M 2015-11-08T23:53:19.081Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.701 34.206 1498.1223 23:53:26.48M 2015-11-08T23:53:19.286Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.701 34.206 1498.1228 23:53:26.68M 2015-11-08T23:53:19.486Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.701 34.207 1498.1224 23:53:26.88M 2015-11-08T23:53:19.686Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.702 34.207 1498.1232 23:53:27.10M 2015-11-08T23:53:19.891Z|I-OCEAN7-304-XXXX| 26.23 12.537 39.702 34.207 1498.1232 23:53:27.30M 2015-11-08T23:53:20.096Z|I-OCEAN7-304-XXXX| 26.21 12.537 39.702 34.207 1498.1230 23:53:27.49M 2015-11-08T23:53:20.296Z|I-OCEAN7-304-XXXX| 26.20 12.537 39.702 34.207 1498.1228 23:53:27.70M 2015-11-08T23:53:20.501Z|I-OCEAN7-304-XXXX| 26.19 12.537 39.701 34.206 1498.1222 23:53:27.89M 2015-11-08T23:53:20.706Z|I-OCEAN7-304-XXXX| 26.19 12.537 39.702 34.207 1498.1230 23:53:28.11M 2015-11-08T23:53:20.906Z|I-OCEAN7-304-XXXX| 26.19 12.537 39.699 34.204 1498.1204 23:53:28.31M 2015-11-08T23:53:21.111Z|I-OCEAN7-304-XXXX| 26.19 12.537 39.699 34.204 1498.1198 23:53:28.51M 2015-11-08T23:53:21.316Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.698 34.203 1498.1189 23:53:28.71M 2015-11-08T23:53:21.516Z|I-OCEAN7-304-XXXX| 26.28 12.537 39.697 34.202 1498.1185 23:53:28.91M 2015-11-08T23:53:21.721Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.697 34.202 1498.1178 23:53:29.13M 2015-11-08T23:53:21.921Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.696 34.202 1498.1183 23:53:29.33M 2015-11-08T23:53:22.126Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.696 34.202 1498.1178 23:53:29.53M 2015-11-08T23:53:22.331Z|I-OCEAN7-304-XXXX| 26.37 12.536 39.696 34.201 1498.1177 23:53:29.72M 2015-11-08T23:53:22.531Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.696 34.202 1498.1191 23:53:29.92M 2015-11-08T23:53:22.731Z|I-OCEAN7-304-XXXX| 26.44 12.536 39.697 34.203 1498.1199 23:53:30.14M 2015-11-08T23:53:22.956Z|I-OCEAN7-304-XXXX| 26.44 12.536 39.697 34.203 1498.1195 23:53:30.34M 2015-11-08T23:53:23.141Z|I-OCEAN7-304-XXXX| 26.49 12.536 39.697 34.203 1498.1196 23:53:30.56M 2015-11-08T23:53:23.341Z|I-OCEAN7-304-XXXX| 26.55 12.536 39.696 34.203 1498.1194 23:53:30.74M 2015-11-08T23:53:23.546Z|I-OCEAN7-304-XXXX| 26.55 12.536 39.696 34.203 1498.1199 23:53:30.94M 2015-11-08T23:53:23.751Z|I-OCEAN7-304-XXXX| 26.58 12.536 39.697 34.203 1498.1213 23:53:31.16M 2015-11-08T23:53:23.959Z|I-OCEAN7-304-XXXX| 26.59 12.536 39.697 34.202 1498.1223 23:53:31.36M 2015-11-08T23:53:24.156Z|I-OCEAN7-304-XXXX| 26.59 12.537 39.696 34.202 1498.1224 23:53:31.56M 2015-11-08T23:53:24.361Z|I-OCEAN7-304-XXXX| 26.64 12.537 39.696 34.201 1498.1224 23:53:31.76M 2015-11-08T23:53:24.561Z|I-OCEAN7-304-XXXX| 26.65 12.537 39.696 34.201 1498.1230 23:53:31.95M 2015-11-08T23:53:24.766Z|I-OCEAN7-304-XXXX| 26.66 12.537 39.695 34.200 1498.1235 23:53:32.17M 2015-11-08T23:53:24.966Z|I-OCEAN7-304-XXXX| 26.66 12.537 39.695 34.200 1498.1233 23:53:32.37M 2015-11-08T23:53:25.171Z|I-OCEAN7-304-XXXX| 26.66 12.537 39.695 34.200 1498.1226 23:53:32.57M 2015-11-08T23:53:25.376Z|I-OCEAN7-304-XXXX| 26.59 12.537 39.694 34.199 1498.1208 23:53:32.77M 2015-11-08T23:53:25.576Z|I-OCEAN7-304-XXXX| 26.62 12.537 39.693 34.198 1498.1205 23:53:32.97M 2015-11-08T23:53:25.788Z|I-OCEAN7-304-XXXX| 26.58 12.537 39.693 34.198 1498.1189 23:53:33.19M 2015-11-08T23:53:25.981Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.693 34.197 1498.1188 23:53:33.39M 2015-11-08T23:53:26.186Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.693 34.198 1498.1189 23:53:33.58M 2015-11-08T23:53:26.386Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.694 34.199 1498.1204 23:53:33.79M 2015-11-08T23:53:26.591Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.695 34.200 1498.1193 23:53:34.00M 2015-11-08T23:53:26.796Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.694 34.200 1498.1173 23:53:34.20M 2015-11-08T23:53:26.996Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.694 34.200 1498.1157 23:53:34.40M 2015-11-08T23:53:27.201Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.693 34.199 1498.1143 23:53:34.60M 2015-11-08T23:53:27.422Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.699 34.205 1498.1196 23:53:34.80M 2015-11-08T23:53:27.606Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.699 34.205 1498.1200 23:53:35.03M 2015-11-08T23:53:27.812Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.700 34.206 1498.1195 23:53:35.22M 2015-11-08T23:53:28.016Z|I-OCEAN7-304-XXXX| 26.27 12.536 39.700 34.206 1498.1191 23:53:35.42M 2015-11-08T23:53:28.216Z|I-OCEAN7-304-XXXX| 26.20 12.536 39.700 34.206 1498.1184 23:53:35.62M 2015-11-08T23:53:28.421Z|I-OCEAN7-304-XXXX| 26.19 12.536 39.701 34.207 1498.1194 23:53:35.81M 2015-11-08T23:53:28.621Z|I-OCEAN7-304-XXXX| 26.17 12.536 39.703 34.209 1498.1205 23:53:36.03M 2015-11-08T23:53:28.826Z|I-OCEAN7-304-XXXX| 26.17 12.536 39.704 34.210 1498.1222 23:53:36.23M 2015-11-08T23:53:29.032Z|I-OCEAN7-304-XXXX| 26.19 12.535 39.705 34.211 1498.1226 23:53:36.43M 2015-11-08T23:53:29.244Z|I-OCEAN7-304-XXXX| 26.19 12.535 39.706 34.212 1498.1235 23:53:36.63M 2015-11-08T23:53:29.437Z|I-OCEAN7-304-XXXX| 26.24 12.535 39.706 34.213 1498.1251 23:53:36.83M 2015-11-08T23:53:29.637Z|I-OCEAN7-304-XXXX| 26.24 12.536 39.707 34.213 1498.1270 23:53:37.05M 2015-11-08T23:53:29.842Z|I-OCEAN7-304-XXXX| 26.27 12.536 39.705 34.211 1498.1244 23:53:37.25M 2015-11-08T23:53:30.042Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.704 34.210 1498.1239 23:53:37.45M 2015-11-08T23:53:30.247Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.702 34.208 1498.1228 23:53:37.64M 2015-11-08T23:53:30.497Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.701 34.207 1498.1219 23:53:37.84M 2015-11-08T23:53:30.657Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.699 34.205 1498.1207 23:53:38.11M 2015-11-08T23:53:30.857Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.699 34.205 1498.1215 23:53:38.26M 2015-11-08T23:53:31.057Z|I-OCEAN7-304-XXXX| 26.44 12.536 39.698 34.204 1498.1216 23:53:38.46M 2015-11-08T23:53:31.262Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.698 34.203 1498.1215 23:53:38.66M 2015-11-08T23:53:31.467Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.701 34.206 1498.1263 23:53:38.86M 2015-11-08T23:53:31.672Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.701 34.206 1498.1266 23:53:39.08M 2015-11-08T23:53:31.887Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.700 34.205 1498.1249 23:53:39.28M 2015-11-08T23:53:32.072Z|I-OCEAN7-304-XXXX| 26.55 12.537 39.700 34.205 1498.1254 23:53:39.49M 2015-11-08T23:53:32.277Z|I-OCEAN7-304-XXXX| 26.55 12.537 39.700 34.205 1498.1262 23:53:39.67M 2015-11-08T23:53:32.482Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.700 34.205 1498.1256 23:53:39.87M 2015-11-08T23:53:32.684Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.700 34.205 1498.1261 23:53:40.09M 2015-11-08T23:53:32.887Z|I-OCEAN7-304-XXXX| 26.56 12.537 39.699 34.204 1498.1255 23:53:40.29M 2015-11-08T23:53:33.092Z|I-OCEAN7-304-XXXX| 26.55 12.537 39.699 34.204 1498.1251 23:53:40.49M 2015-11-08T23:53:33.292Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.699 34.204 1498.1245 23:53:40.69M 2015-11-08T23:53:33.497Z|I-OCEAN7-304-XXXX| 26.56 12.537 39.699 34.205 1498.1249 23:53:40.89M 2015-11-08T23:53:33.697Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.699 34.204 1498.1243 23:53:41.11M 2015-11-08T23:53:33.902Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.699 34.204 1498.1237 23:53:41.31M 2015-11-08T23:53:34.122Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.698 34.204 1498.1219 23:53:41.51M 2015-11-08T23:53:34.307Z|I-OCEAN7-304-XXXX| 26.45 12.536 39.698 34.203 1498.1201 23:53:41.71M 2015-11-08T23:53:34.512Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.698 34.204 1498.1201 23:53:41.91M 2015-11-08T23:53:34.717Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.699 34.204 1498.1211 23:53:42.12M 2015-11-08T23:53:34.917Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.699 34.204 1498.1219 23:53:42.32M 2015-11-08T23:53:35.122Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.698 34.204 1498.1205 23:53:42.52M 2015-11-08T23:53:35.322Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.698 34.204 1498.1204 23:53:42.72M 2015-11-08T23:53:35.527Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.698 34.204 1498.1201 23:53:42.92M 2015-11-08T23:53:35.727Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.698 34.203 1498.1210 23:53:43.14M 2015-11-08T23:53:35.932Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.698 34.203 1498.1217 23:53:43.34M 2015-11-08T23:53:36.137Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.698 34.203 1498.1226 23:53:43.54M 2015-11-08T23:53:36.357Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.698 34.203 1498.1233 23:53:43.74M 2015-11-08T23:53:36.542Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.699 34.203 1498.1239 23:53:43.95M 2015-11-08T23:53:36.742Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.699 34.203 1498.1234 23:53:44.15M 2015-11-08T23:53:36.947Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.699 34.204 1498.1240 23:53:44.35M 2015-11-08T23:53:37.152Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.699 34.203 1498.1248 23:53:44.55M 2015-11-08T23:53:37.357Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.699 34.203 1498.1262 23:53:44.75M 2015-11-08T23:53:37.557Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.698 34.202 1498.1251 23:53:44.95M 2015-11-08T23:53:37.757Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.698 34.202 1498.1240 23:53:45.17M 2015-11-08T23:53:37.962Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.697 34.201 1498.1237 23:53:45.37M 2015-11-08T23:53:38.167Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.698 34.201 1498.1244 23:53:45.56M 2015-11-08T23:53:38.367Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.698 34.201 1498.1244 23:53:45.77M 2015-11-08T23:53:38.572Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.698 34.202 1498.1246 23:53:45.96M 2015-11-08T23:53:38.772Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.698 34.202 1498.1246 23:53:46.18M 2015-11-08T23:53:38.977Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.699 34.203 1498.1248 23:53:46.38M 2015-11-08T23:53:39.182Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.698 34.202 1498.1241 23:53:46.58M 2015-11-08T23:53:39.387Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.698 34.203 1498.1243 23:53:46.78M 2015-11-08T23:53:39.587Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.699 34.203 1498.1244 23:53:47.00M 2015-11-08T23:53:39.792Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.699 34.203 1498.1235 23:53:47.20M 2015-11-08T23:53:39.992Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.699 34.203 1498.1230 23:53:47.40M 2015-11-08T23:53:40.197Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.692 34.197 1498.1150 23:53:47.60M 2015-11-08T23:53:40.397Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.691 34.196 1498.1125 23:53:47.79M 2015-11-08T23:53:40.602Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.691 34.195 1498.1145 23:53:48.01M 2015-11-08T23:53:40.822Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.691 34.195 1498.1150 23:53:48.21M 2015-11-08T23:53:41.007Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.691 34.195 1498.1151 23:53:48.43M 2015-11-08T23:53:41.212Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.691 34.195 1498.1149 23:53:48.61M 2015-11-08T23:53:41.412Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.691 34.195 1498.1146 23:53:48.81M 2015-11-08T23:53:41.617Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.690 34.195 1498.1152 23:53:49.03M 2015-11-08T23:53:41.817Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.691 34.195 1498.1162 23:53:49.23M 2015-11-08T23:53:42.023Z|I-OCEAN7-304-XXXX| 26.42 12.539 39.691 34.195 1498.1177 23:53:49.42M 2015-11-08T23:53:42.227Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.692 34.196 1498.1183 23:53:49.63M 2015-11-08T23:53:42.427Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.693 34.197 1498.1198 23:53:49.83M 2015-11-08T23:53:42.632Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.694 34.198 1498.1218 23:53:50.04M 2015-11-08T23:53:42.837Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.695 34.199 1498.1224 23:53:50.24M 2015-11-08T23:53:43.037Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.696 34.200 1498.1235 23:53:50.44M 2015-11-08T23:53:43.242Z|I-OCEAN7-304-XXXX| 26.55 12.538 39.697 34.201 1498.1245 23:53:50.64M 2015-11-08T23:53:43.442Z|I-OCEAN7-304-XXXX| 26.55 12.538 39.697 34.202 1498.1245 23:53:50.84M 2015-11-08T23:53:43.647Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.697 34.202 1498.1240 23:53:51.06M 2015-11-08T23:53:43.852Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.697 34.202 1498.1230 23:53:51.26M 2015-11-08T23:53:44.052Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.696 34.201 1498.1218 23:53:51.46M 2015-11-08T23:53:44.257Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.696 34.201 1498.1213 23:53:51.65M 2015-11-08T23:53:44.462Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.696 34.201 1498.1216 23:53:51.85M 2015-11-08T23:53:44.662Z|I-OCEAN7-304-XXXX| 26.56 12.537 39.696 34.201 1498.1216 23:53:52.07M 2015-11-08T23:53:44.867Z|I-OCEAN7-304-XXXX| 26.55 12.537 39.696 34.201 1498.1208 23:53:52.27M 2015-11-08T23:53:45.067Z|I-OCEAN7-304-XXXX| 26.51 12.536 39.696 34.202 1498.1202 23:53:52.47M 2015-11-08T23:53:45.287Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.696 34.202 1498.1206 23:53:52.67M 2015-11-08T23:53:45.472Z|I-OCEAN7-304-XXXX| 26.51 12.536 39.696 34.202 1498.1202 23:53:52.88M 2015-11-08T23:53:45.892Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.695 34.201 1498.1184 23:53:53.09M 2015-11-08T23:53:45.892Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.695 34.200 1498.1176 23:53:53.38M 2015-11-08T23:53:46.097Z|I-OCEAN7-304-XXXX| 26.39 12.536 39.694 34.200 1498.1158 23:53:53.50M 2015-11-08T23:53:46.297Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.693 34.199 1498.1145 23:53:53.70M 2015-11-08T23:53:46.497Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.693 34.199 1498.1144 23:53:53.89M 2015-11-08T23:53:46.702Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.692 34.198 1498.1138 23:53:54.11M 2015-11-08T23:53:46.907Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.692 34.197 1498.1144 23:53:54.31M 2015-11-08T23:53:47.107Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.692 34.197 1498.1150 23:53:54.51M 2015-11-08T23:53:47.312Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.692 34.197 1498.1155 23:53:54.71M 2015-11-08T23:53:47.562Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.698 34.203 1498.1235 23:53:54.91M 2015-11-08T23:53:47.717Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.699 34.203 1498.1246 23:53:55.17M 2015-11-08T23:53:47.922Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.699 34.203 1498.1259 23:53:55.33M 2015-11-08T23:53:48.127Z|I-OCEAN7-304-XXXX| 26.34 12.539 39.700 34.204 1498.1272 23:53:55.53M 2015-11-08T23:53:48.327Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.702 34.205 1498.1298 23:53:55.73M 2015-11-08T23:53:48.532Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.703 34.206 1498.1306 23:53:55.92M 2015-11-08T23:53:48.732Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.703 34.206 1498.1311 23:53:56.14M 2015-11-08T23:53:48.955Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.703 34.206 1498.1305 23:53:56.34M 2015-11-08T23:53:49.138Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.702 34.205 1498.1300 23:53:56.54M 2015-11-08T23:53:49.342Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.702 34.205 1498.1302 23:53:56.74M 2015-11-08T23:53:49.547Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.693 34.197 1498.1212 23:53:56.94M 2015-11-08T23:53:49.762Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.693 34.196 1498.1205 23:53:57.16M 2015-11-08T23:53:49.953Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.692 34.195 1498.1189 23:53:57.37M 2015-11-08T23:53:50.157Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.692 34.195 1498.1187 23:53:57.55M 2015-11-08T23:53:50.357Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.693 34.196 1498.1193 23:53:57.76M 2015-11-08T23:53:50.562Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.693 34.197 1498.1195 23:53:57.95M 2015-11-08T23:53:50.762Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.693 34.197 1498.1191 23:53:58.17M 2015-11-08T23:53:50.967Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.693 34.197 1498.1183 23:53:58.37M 2015-11-08T23:53:51.167Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.694 34.198 1498.1183 23:53:58.57M 2015-11-08T23:53:51.372Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.694 34.199 1498.1185 23:53:58.77M 2015-11-08T23:53:51.577Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.695 34.200 1498.1191 23:53:58.97M 2015-11-08T23:53:51.792Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.696 34.201 1498.1190 23:53:59.19M 2015-11-08T23:53:51.982Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.696 34.201 1498.1193 23:53:59.39M 2015-11-08T23:53:52.187Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.697 34.202 1498.1204 23:53:59.59M 2015-11-08T23:53:52.392Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.697 34.202 1498.1205 23:53:59.79M 2015-11-08T23:53:52.638Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.704 34.208 1498.1281 23:54:00.01M 2015-11-08T23:53:52.793Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.701 34.206 1498.1250 23:54:00.25M 2015-11-08T23:53:52.998Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.701 34.206 1498.1249 23:54:00.40M 2015-11-08T23:53:53.198Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.696 34.201 1498.1185 23:54:00.60M 2015-11-08T23:53:53.402Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.695 34.201 1498.1189 23:54:00.80M 2015-11-08T23:53:53.608Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.695 34.201 1498.1183 23:54:01.02M 2015-11-08T23:53:53.807Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.699 34.204 1498.1221 23:54:01.22M 2015-11-08T23:53:54.013Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.699 34.204 1498.1234 23:54:01.42M 2015-11-08T23:53:54.233Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.700 34.205 1498.1250 23:54:01.62M 2015-11-08T23:53:54.423Z|I-OCEAN7-304-XXXX| 26.45 12.537 39.700 34.205 1498.1244 23:54:01.83M 2015-11-08T23:53:54.623Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.700 34.204 1498.1279 23:54:02.04M 2015-11-08T23:53:54.823Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.700 34.204 1498.1283 23:54:02.23M 2015-11-08T23:53:55.028Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.700 34.204 1498.1278 23:54:02.43M 2015-11-08T23:53:55.233Z|I-OCEAN7-304-XXXX| 26.54 12.538 39.701 34.205 1498.1289 23:54:02.63M 2015-11-08T23:53:55.433Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.701 34.205 1498.1288 23:54:02.83M 2015-11-08T23:53:55.638Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.701 34.205 1498.1284 23:54:03.05M 2015-11-08T23:53:55.838Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.701 34.206 1498.1284 23:54:03.25M 2015-11-08T23:53:56.043Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.701 34.206 1498.1292 23:54:03.45M 2015-11-08T23:53:56.248Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.699 34.204 1498.1257 23:54:03.65M 2015-11-08T23:53:56.448Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.699 34.204 1498.1252 23:54:03.85M 2015-11-08T23:53:56.653Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.699 34.204 1498.1244 23:54:04.06M 2015-11-08T23:53:56.858Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.699 34.205 1498.1237 23:54:04.26M 2015-11-08T23:53:57.058Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.699 34.204 1498.1224 23:54:04.46M 2015-11-08T23:53:57.263Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.699 34.205 1498.1226 23:54:04.66M 2015-11-08T23:53:57.468Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.697 34.203 1498.1199 23:54:04.86M 2015-11-08T23:53:57.668Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.697 34.203 1498.1188 23:54:05.08M 2015-11-08T23:53:57.873Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.699 34.204 1498.1205 23:54:05.28M 2015-11-08T23:53:58.073Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.698 34.204 1498.1202 23:54:05.48M 2015-11-08T23:53:58.278Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.698 34.204 1498.1200 23:54:05.67M 2015-11-08T23:53:58.483Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.699 34.204 1498.1204 23:54:05.87M 2015-11-08T23:53:58.698Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.699 34.204 1498.1215 23:54:06.09M 2015-11-08T23:53:58.888Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.698 34.203 1498.1213 23:54:06.31M 2015-11-08T23:53:59.088Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.698 34.203 1498.1212 23:54:06.49M 2015-11-08T23:53:59.288Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.697 34.202 1498.1211 23:54:06.69M 2015-11-08T23:53:59.498Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.697 34.202 1498.1212 23:54:06.89M 2015-11-08T23:53:59.698Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.697 34.201 1498.1221 23:54:07.11M 2015-11-08T23:53:59.898Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.697 34.201 1498.1223 23:54:07.31M 2015-11-08T23:54:00.108Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.697 34.201 1498.1217 23:54:07.50M 2015-11-08T23:54:00.308Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.692 34.197 1498.1168 23:54:07.71M 2015-11-08T23:54:00.513Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.692 34.196 1498.1168 23:54:07.90M 2015-11-08T23:54:00.713Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.692 34.196 1498.1176 23:54:08.12M 2015-11-08T23:54:00.913Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.692 34.196 1498.1172 23:54:08.32M 2015-11-08T23:54:01.118Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.691 34.195 1498.1163 23:54:08.52M 2015-11-08T23:54:01.323Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.691 34.195 1498.1169 23:54:08.72M 2015-11-08T23:54:01.523Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.691 34.195 1498.1169 23:54:08.92M 2015-11-08T23:54:01.729Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.690 34.194 1498.1162 23:54:09.14M 2015-11-08T23:54:01.928Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.690 34.194 1498.1160 23:54:09.34M 2015-11-08T23:54:02.138Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.690 34.194 1498.1162 23:54:09.53M 2015-11-08T23:54:02.343Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.697 34.202 1498.1233 23:54:09.74M 2015-11-08T23:54:02.543Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.698 34.203 1498.1239 23:54:09.93M 2015-11-08T23:54:02.743Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.700 34.204 1498.1250 23:54:10.15M 2015-11-08T23:54:02.943Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.700 34.205 1498.1254 23:54:10.35M 2015-11-08T23:54:03.168Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.700 34.205 1498.1254 23:54:10.55M 2015-11-08T23:54:03.353Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.700 34.205 1498.1250 23:54:10.77M 2015-11-08T23:54:03.553Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.701 34.205 1498.1248 23:54:10.95M 2015-11-08T23:54:03.758Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.701 34.205 1498.1248 23:54:11.17M 2015-11-08T23:54:03.963Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.700 34.205 1498.1244 23:54:11.37M 2015-11-08T23:54:04.163Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.700 34.204 1498.1237 23:54:11.57M 2015-11-08T23:54:04.368Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.699 34.204 1498.1222 23:54:11.76M 2015-11-08T23:54:04.575Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.698 34.203 1498.1223 23:54:11.96M 2015-11-08T23:54:04.773Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.698 34.203 1498.1222 23:54:12.18M 2015-11-08T23:54:04.978Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.697 34.202 1498.1217 23:54:12.38M 2015-11-08T23:54:05.178Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.696 34.201 1498.1226 23:54:12.58M 2015-11-08T23:54:05.383Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.696 34.200 1498.1210 23:54:12.78M 2015-11-08T23:54:05.588Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.695 34.200 1498.1201 23:54:13.00M 2015-11-08T23:54:05.788Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.695 34.199 1498.1200 23:54:13.20M 2015-11-08T23:54:05.993Z|I-OCEAN7-304-XXXX| 26.55 12.537 39.695 34.200 1498.1213 23:54:13.40M 2015-11-08T23:54:06.198Z|I-OCEAN7-304-XXXX| 26.57 12.537 39.696 34.201 1498.1221 23:54:13.60M 2015-11-08T23:54:06.398Z|I-OCEAN7-304-XXXX| 26.60 12.537 39.696 34.202 1498.1229 23:54:13.80M 2015-11-08T23:54:06.603Z|I-OCEAN7-304-XXXX| 26.59 12.537 39.697 34.202 1498.1229 23:54:14.01M 2015-11-08T23:54:06.803Z|I-OCEAN7-304-XXXX| 26.59 12.536 39.697 34.202 1498.1221 23:54:14.21M 2015-11-08T23:54:07.008Z|I-OCEAN7-304-XXXX| 26.58 12.537 39.696 34.202 1498.1218 23:54:14.41M 2015-11-08T23:54:07.213Z|I-OCEAN7-304-XXXX| 26.57 12.537 39.696 34.201 1498.1219 23:54:14.61M 2015-11-08T23:54:07.413Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.697 34.202 1498.1218 23:54:14.81M 2015-11-08T23:54:07.633Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.697 34.202 1498.1222 23:54:15.03M 2015-11-08T23:54:07.863Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.697 34.202 1498.1229 23:54:15.24M 2015-11-08T23:54:08.023Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.697 34.203 1498.1223 23:54:15.47M 2015-11-08T23:54:08.228Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.698 34.203 1498.1218 23:54:15.63M 2015-11-08T23:54:08.428Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.698 34.203 1498.1213 23:54:15.83M 2015-11-08T23:54:08.628Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.699 34.204 1498.1211 23:54:16.04M 2015-11-08T23:54:08.828Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.699 34.204 1498.1207 23:54:16.24M 2015-11-08T23:54:09.038Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.698 34.203 1498.1201 23:54:16.44M 2015-11-08T23:54:09.238Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.698 34.203 1498.1199 23:54:16.64M 2015-11-08T23:54:09.443Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.699 34.204 1498.1198 23:54:16.84M 2015-11-08T23:54:09.648Z|I-OCEAN7-304-XXXX| 26.21 12.537 39.699 34.204 1498.1184 23:54:17.06M 2015-11-08T23:54:09.848Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.692 34.198 1498.1118 23:54:17.26M 2015-11-08T23:54:10.053Z|I-OCEAN7-304-XXXX| 26.23 12.537 39.691 34.197 1498.1106 23:54:17.46M 2015-11-08T23:54:10.253Z|I-OCEAN7-304-XXXX| 26.24 12.536 39.692 34.198 1498.1105 23:54:17.65M 2015-11-08T23:54:10.458Z|I-OCEAN7-304-XXXX| 26.24 12.536 39.692 34.199 1498.1111 23:54:17.85M 2015-11-08T23:54:10.663Z|I-OCEAN7-304-XXXX| 26.25 12.536 39.693 34.199 1498.1122 23:54:18.07M 2015-11-08T23:54:10.863Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.694 34.200 1498.1136 23:54:18.27M 2015-11-08T23:54:11.068Z|I-OCEAN7-304-XXXX| 26.22 12.537 39.695 34.200 1498.1149 23:54:18.47M 2015-11-08T23:54:11.273Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.695 34.201 1498.1165 23:54:18.67M 2015-11-08T23:54:11.473Z|I-OCEAN7-304-XXXX| 26.28 12.537 39.695 34.201 1498.1171 23:54:18.87M 2015-11-08T23:54:11.678Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.695 34.200 1498.1173 23:54:19.09M 2015-11-08T23:54:11.878Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.695 34.201 1498.1183 23:54:19.29M 2015-11-08T23:54:12.103Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.696 34.201 1498.1194 23:54:19.49M 2015-11-08T23:54:12.288Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.694 34.199 1498.1187 23:54:19.70M 2015-11-08T23:54:12.488Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.694 34.199 1498.1196 23:54:19.88M 2015-11-08T23:54:12.693Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.694 34.199 1498.1198 23:54:20.10M 2015-11-08T23:54:12.944Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.694 34.199 1498.1206 23:54:20.30M 2015-11-08T23:54:13.099Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.695 34.200 1498.1226 23:54:20.55M 2015-11-08T23:54:13.298Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.696 34.200 1498.1243 23:54:20.70M 2015-11-08T23:54:13.503Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.697 34.200 1498.1251 23:54:20.90M 2015-11-08T23:54:13.703Z|I-OCEAN7-304-XXXX| 26.54 12.538 39.696 34.200 1498.1248 23:54:21.12M 2015-11-08T23:54:13.913Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.696 34.200 1498.1243 23:54:21.32M 2015-11-08T23:54:14.118Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.691 34.195 1498.1169 23:54:21.52M 2015-11-08T23:54:14.318Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.690 34.195 1498.1161 23:54:21.71M 2015-11-08T23:54:14.518Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.689 34.194 1498.1166 23:54:21.92M 2015-11-08T23:54:14.723Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.694 34.198 1498.1208 23:54:22.13M 2015-11-08T23:54:14.929Z|I-OCEAN7-304-XXXX| 26.57 12.537 39.695 34.199 1498.1219 23:54:22.33M 2015-11-08T23:54:15.128Z|I-OCEAN7-304-XXXX| 26.55 12.537 39.696 34.201 1498.1226 23:54:22.53M 2015-11-08T23:54:15.334Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.697 34.202 1498.1238 23:54:22.73M 2015-11-08T23:54:15.534Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.693 34.198 1498.1190 23:54:22.93M 2015-11-08T23:54:15.739Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.692 34.197 1498.1182 23:54:23.15M 2015-11-08T23:54:15.943Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.691 34.196 1498.1166 23:54:23.35M 2015-11-08T23:54:16.143Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.690 34.195 1498.1151 23:54:23.55M 2015-11-08T23:54:16.348Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.689 34.194 1498.1132 23:54:23.74M 2015-11-08T23:54:16.569Z|I-OCEAN7-304-XXXX| 26.45 12.537 39.689 34.194 1498.1135 23:54:23.94M 2015-11-08T23:54:16.754Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.688 34.193 1498.1136 23:54:24.18M 2015-11-08T23:54:16.959Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.688 34.192 1498.1134 23:54:24.36M 2015-11-08T23:54:17.159Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.688 34.193 1498.1134 23:54:24.56M 2015-11-08T23:54:17.364Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.689 34.193 1498.1146 23:54:24.76M 2015-11-08T23:54:17.564Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.690 34.194 1498.1161 23:54:24.96M 2015-11-08T23:54:17.769Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.690 34.194 1498.1169 23:54:25.18M 2015-11-08T23:54:18.015Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.691 34.194 1498.1174 23:54:25.38M 2015-11-08T23:54:18.174Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.691 34.195 1498.1183 23:54:25.62M 2015-11-08T23:54:18.379Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.692 34.196 1498.1177 23:54:25.78M 2015-11-08T23:54:18.579Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.692 34.196 1498.1187 23:54:25.98M 2015-11-08T23:54:18.779Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.693 34.197 1498.1189 23:54:26.19M 2015-11-08T23:54:18.989Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.693 34.197 1498.1188 23:54:26.39M 2015-11-08T23:54:19.189Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.693 34.197 1498.1183 23:54:26.59M 2015-11-08T23:54:19.394Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.695 34.198 1498.1210 23:54:26.79M 2015-11-08T23:54:19.594Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.695 34.199 1498.1211 23:54:27.01M 2015-11-08T23:54:19.799Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.695 34.199 1498.1200 23:54:27.21M 2015-11-08T23:54:19.999Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.695 34.199 1498.1202 23:54:27.41M 2015-11-08T23:54:20.204Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.695 34.199 1498.1202 23:54:27.60M 2015-11-08T23:54:20.409Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.695 34.200 1498.1200 23:54:27.80M 2015-11-08T23:54:20.614Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.695 34.200 1498.1201 23:54:28.02M 2015-11-08T23:54:20.814Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.696 34.200 1498.1208 23:54:28.22M 2015-11-08T23:54:21.034Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.696 34.200 1498.1221 23:54:28.42M 2015-11-08T23:54:21.219Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.696 34.200 1498.1228 23:54:28.64M 2015-11-08T23:54:21.424Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.696 34.201 1498.1228 23:54:28.82M 2015-11-08T23:54:21.624Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.696 34.201 1498.1223 23:54:29.04M 2015-11-08T23:54:21.829Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.696 34.200 1498.1222 23:54:29.24M 2015-11-08T23:54:22.034Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.700 34.203 1498.1271 23:54:29.44M 2015-11-08T23:54:22.234Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.701 34.204 1498.1290 23:54:29.63M 2015-11-08T23:54:22.439Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.701 34.205 1498.1296 23:54:29.84M 2015-11-08T23:54:22.639Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.701 34.205 1498.1296 23:54:30.05M 2015-11-08T23:54:22.844Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.701 34.205 1498.1302 23:54:30.25M 2015-11-08T23:54:23.049Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.701 34.205 1498.1292 23:54:30.45M 2015-11-08T23:54:23.249Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.702 34.205 1498.1300 23:54:30.65M 2015-11-08T23:54:23.454Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.702 34.205 1498.1310 23:54:30.85M 2015-11-08T23:54:23.655Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.702 34.205 1498.1311 23:54:31.07M 2015-11-08T23:54:23.859Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.703 34.206 1498.1313 23:54:31.27M 2015-11-08T23:54:24.064Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.703 34.206 1498.1307 23:54:31.47M 2015-11-08T23:54:24.269Z|I-OCEAN7-304-XXXX| 26.30 12.539 39.703 34.206 1498.1307 23:54:31.66M 2015-11-08T23:54:24.469Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.698 34.201 1498.1261 23:54:31.87M 2015-11-08T23:54:24.669Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.701 34.204 1498.1296 23:54:32.08M 2015-11-08T23:54:24.874Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.702 34.205 1498.1313 23:54:32.28M 2015-11-08T23:54:25.079Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.700 34.203 1498.1295 23:54:32.48M 2015-11-08T23:54:25.279Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.699 34.202 1498.1277 23:54:32.68M 2015-11-08T23:54:25.499Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.697 34.201 1498.1250 23:54:32.88M 2015-11-08T23:54:25.684Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.706 34.209 1498.1350 23:54:33.12M 2015-11-08T23:54:25.889Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.705 34.209 1498.1345 23:54:33.30M 2015-11-08T23:54:26.094Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.705 34.208 1498.1344 23:54:33.50M 2015-11-08T23:54:26.294Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.704 34.208 1498.1335 23:54:33.69M 2015-11-08T23:54:26.499Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.704 34.207 1498.1335 23:54:33.89M 2015-11-08T23:54:26.704Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.703 34.207 1498.1332 23:54:34.11M 2015-11-08T23:54:26.904Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.703 34.207 1498.1329 23:54:34.31M 2015-11-08T23:54:27.109Z|I-OCEAN7-304-XXXX| 26.58 12.538 39.702 34.206 1498.1322 23:54:34.51M 2015-11-08T23:54:27.309Z|I-OCEAN7-304-XXXX| 26.59 12.538 39.701 34.204 1498.1304 23:54:34.71M 2015-11-08T23:54:27.514Z|I-OCEAN7-304-XXXX| 26.57 12.538 39.700 34.204 1498.1285 23:54:34.91M 2015-11-08T23:54:27.714Z|I-OCEAN7-304-XXXX| 26.57 12.538 39.699 34.203 1498.1266 23:54:35.13M 2015-11-08T23:54:27.919Z|I-OCEAN7-304-XXXX| 26.57 12.537 39.698 34.202 1498.1252 23:54:35.32M 2015-11-08T23:54:28.128Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.697 34.201 1498.1230 23:54:35.53M 2015-11-08T23:54:28.326Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.695 34.200 1498.1211 23:54:35.72M 2015-11-08T23:54:28.531Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.694 34.199 1498.1198 23:54:35.92M 2015-11-08T23:54:28.750Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.693 34.198 1498.1188 23:54:36.14M 2015-11-08T23:54:28.934Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.693 34.198 1498.1180 23:54:36.34M 2015-11-08T23:54:29.139Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.693 34.197 1498.1166 23:54:36.54M 2015-11-08T23:54:29.344Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.699 34.204 1498.1229 23:54:36.74M 2015-11-08T23:54:29.544Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.700 34.204 1498.1246 23:54:36.94M 2015-11-08T23:54:29.749Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.699 34.204 1498.1229 23:54:37.16M 2015-11-08T23:54:29.964Z|I-OCEAN7-304-XXXX| 26.27 12.538 39.698 34.203 1498.1212 23:54:37.36M 2015-11-08T23:54:30.154Z|I-OCEAN7-304-XXXX| 26.27 12.538 39.697 34.201 1498.1200 23:54:37.57M 2015-11-08T23:54:30.359Z|I-OCEAN7-304-XXXX| 26.26 12.538 39.696 34.201 1498.1195 23:54:37.75M 2015-11-08T23:54:30.559Z|I-OCEAN7-304-XXXX| 26.29 12.538 39.688 34.192 1498.1111 23:54:37.95M 2015-11-08T23:54:30.759Z|I-OCEAN7-304-XXXX| 26.26 12.538 39.687 34.192 1498.1104 23:54:38.17M 2015-11-08T23:54:30.964Z|I-OCEAN7-304-XXXX| 26.27 12.539 39.687 34.191 1498.1112 23:54:38.37M 2015-11-08T23:54:31.169Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.687 34.191 1498.1110 23:54:38.57M 2015-11-08T23:54:31.369Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.687 34.191 1498.1108 23:54:38.77M 2015-11-08T23:54:31.574Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.687 34.191 1498.1116 23:54:38.97M 2015-11-08T23:54:31.774Z|I-OCEAN7-304-XXXX| 26.27 12.539 39.688 34.192 1498.1119 23:54:39.19M 2015-11-08T23:54:31.979Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.688 34.192 1498.1113 23:54:39.39M 2015-11-08T23:54:32.184Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.688 34.192 1498.1117 23:54:39.59M 2015-11-08T23:54:32.389Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.688 34.192 1498.1122 23:54:39.78M 2015-11-08T23:54:32.589Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.688 34.193 1498.1128 23:54:40.00M 2015-11-08T23:54:32.794Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.689 34.193 1498.1136 23:54:40.20M 2015-11-08T23:54:32.994Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.695 34.200 1498.1205 23:54:40.40M 2015-11-08T23:54:33.199Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.695 34.200 1498.1205 23:54:40.60M 2015-11-08T23:54:33.404Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.695 34.200 1498.1211 23:54:40.80M 2015-11-08T23:54:33.607Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.696 34.200 1498.1232 23:54:41.02M 2015-11-08T23:54:33.810Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.697 34.203 1498.1222 23:54:41.22M 2015-11-08T23:54:34.009Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.698 34.203 1498.1226 23:54:41.42M 2015-11-08T23:54:34.214Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.698 34.203 1498.1224 23:54:41.61M 2015-11-08T23:54:34.434Z|I-OCEAN7-304-XXXX| 26.52 12.536 39.698 34.203 1498.1218 23:54:41.82M 2015-11-08T23:54:34.619Z|I-OCEAN7-304-XXXX| 26.51 12.536 39.697 34.203 1498.1215 23:54:42.05M 2015-11-08T23:54:34.819Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.697 34.203 1498.1219 23:54:42.23M 2015-11-08T23:54:35.024Z|I-OCEAN7-304-XXXX| 26.51 12.536 39.698 34.203 1498.1217 23:54:42.43M 2015-11-08T23:54:35.229Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.697 34.203 1498.1208 23:54:42.63M 2015-11-08T23:54:35.429Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.697 34.203 1498.1205 23:54:42.83M 2015-11-08T23:54:35.634Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.697 34.203 1498.1200 23:54:43.05M 2015-11-08T23:54:35.839Z|I-OCEAN7-304-XXXX| 26.49 12.536 39.697 34.203 1498.1202 23:54:43.25M 2015-11-08T23:54:36.039Z|I-OCEAN7-304-XXXX| 26.49 12.536 39.697 34.203 1498.1200 23:54:43.45M 2015-11-08T23:54:36.246Z|I-OCEAN7-304-XXXX| 26.51 12.536 39.696 34.202 1498.1199 23:54:43.65M 2015-11-08T23:54:36.449Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.696 34.202 1498.1191 23:54:43.84M 2015-11-08T23:54:36.649Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.701 34.206 1498.1244 23:54:44.06M 2015-11-08T23:54:36.854Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.702 34.207 1498.1259 23:54:44.26M 2015-11-08T23:54:37.054Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.702 34.207 1498.1271 23:54:44.46M 2015-11-08T23:54:37.259Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.703 34.207 1498.1282 23:54:44.66M 2015-11-08T23:54:37.460Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.696 34.201 1498.1213 23:54:44.86M 2015-11-08T23:54:37.664Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.695 34.200 1498.1211 23:54:45.08M 2015-11-08T23:54:37.869Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.695 34.199 1498.1204 23:54:45.28M 2015-11-08T23:54:38.074Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.689 34.194 1498.1140 23:54:45.48M 2015-11-08T23:54:38.274Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.694 34.199 1498.1187 23:54:45.68M 2015-11-08T23:54:38.480Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.694 34.199 1498.1188 23:54:45.87M 2015-11-08T23:54:38.679Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.699 34.203 1498.1250 23:54:46.09M 2015-11-08T23:54:38.900Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.699 34.203 1498.1249 23:54:46.29M 2015-11-08T23:54:39.090Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.699 34.203 1498.1249 23:54:46.51M 2015-11-08T23:54:39.290Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.699 34.203 1498.1245 23:54:46.69M 2015-11-08T23:54:39.490Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.699 34.203 1498.1237 23:54:46.89M 2015-11-08T23:54:39.695Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.698 34.203 1498.1227 23:54:47.11M 2015-11-08T23:54:39.900Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.698 34.203 1498.1226 23:54:47.31M 2015-11-08T23:54:40.099Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.699 34.203 1498.1228 23:54:47.50M 2015-11-08T23:54:40.305Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.698 34.203 1498.1223 23:54:47.70M 2015-11-08T23:54:40.504Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.698 34.203 1498.1228 23:54:47.91M 2015-11-08T23:54:40.710Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.698 34.204 1498.1227 23:54:48.12M 2015-11-08T23:54:40.915Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.698 34.203 1498.1229 23:54:48.32M 2015-11-08T23:54:41.115Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.698 34.203 1498.1224 23:54:48.52M 2015-11-08T23:54:41.320Z|I-OCEAN7-304-XXXX| 26.45 12.537 39.698 34.202 1498.1229 23:54:48.72M 2015-11-08T23:54:41.520Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.697 34.202 1498.1227 23:54:48.92M 2015-11-08T23:54:41.730Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.697 34.202 1498.1226 23:54:49.14M 2015-11-08T23:54:41.930Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.692 34.196 1498.1163 23:54:49.34M 2015-11-08T23:54:42.130Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.690 34.195 1498.1144 23:54:49.54M 2015-11-08T23:54:42.335Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.690 34.195 1498.1149 23:54:49.73M 2015-11-08T23:54:42.540Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.691 34.196 1498.1155 23:54:49.93M 2015-11-08T23:54:42.740Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.691 34.196 1498.1150 23:54:50.15M 2015-11-08T23:54:42.945Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.695 34.200 1498.1196 23:54:50.35M 2015-11-08T23:54:43.150Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.691 34.197 1498.1147 23:54:50.55M 2015-11-08T23:54:43.365Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.693 34.199 1498.1163 23:54:50.75M 2015-11-08T23:54:43.555Z|I-OCEAN7-304-XXXX| 26.45 12.536 39.693 34.199 1498.1154 23:54:50.96M 2015-11-08T23:54:43.760Z|I-OCEAN7-304-XXXX| 26.44 12.536 39.693 34.199 1498.1151 23:54:51.17M 2015-11-08T23:54:43.967Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.693 34.198 1498.1158 23:54:51.37M 2015-11-08T23:54:44.165Z|I-OCEAN7-304-XXXX| 26.49 12.536 39.692 34.198 1498.1156 23:54:51.57M 2015-11-08T23:54:44.367Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.694 34.199 1498.1166 23:54:51.77M 2015-11-08T23:54:44.570Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.693 34.199 1498.1163 23:54:51.96M 2015-11-08T23:54:44.770Z|I-OCEAN7-304-XXXX| 26.45 12.537 39.699 34.204 1498.1234 23:54:52.18M 2015-11-08T23:54:44.975Z|I-OCEAN7-304-XXXX| 26.45 12.537 39.699 34.204 1498.1245 23:54:52.38M 2015-11-08T23:54:45.180Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.700 34.204 1498.1263 23:54:52.58M 2015-11-08T23:54:45.380Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.700 34.205 1498.1270 23:54:52.78M 2015-11-08T23:54:45.585Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.698 34.203 1498.1235 23:54:53.00M 2015-11-08T23:54:45.785Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.697 34.202 1498.1229 23:54:53.20M 2015-11-08T23:54:45.990Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.697 34.201 1498.1228 23:54:53.40M 2015-11-08T23:54:46.190Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.696 34.201 1498.1215 23:54:53.60M 2015-11-08T23:54:46.395Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.695 34.200 1498.1210 23:54:53.79M 2015-11-08T23:54:46.595Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.695 34.199 1498.1205 23:54:54.01M 2015-11-08T23:54:46.805Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.694 34.198 1498.1199 23:54:54.21M 2015-11-08T23:54:47.006Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.693 34.197 1498.1182 23:54:54.41M 2015-11-08T23:54:47.206Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.692 34.196 1498.1179 23:54:54.61M 2015-11-08T23:54:47.410Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.691 34.195 1498.1169 23:54:54.81M 2015-11-08T23:54:47.615Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.691 34.196 1498.1168 23:54:55.03M 2015-11-08T23:54:47.835Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.692 34.196 1498.1172 23:54:55.23M 2015-11-08T23:54:48.020Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.692 34.196 1498.1163 23:54:55.44M 2015-11-08T23:54:48.225Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.692 34.197 1498.1166 23:54:55.62M 2015-11-08T23:54:48.472Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.691 34.195 1498.1161 23:54:55.82M 2015-11-08T23:54:48.625Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.691 34.195 1498.1167 23:54:56.09M 2015-11-08T23:54:48.835Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.692 34.195 1498.1176 23:54:56.24M 2015-11-08T23:54:49.030Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.691 34.195 1498.1177 23:54:56.44M 2015-11-08T23:54:49.235Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.693 34.197 1498.1204 23:54:56.64M 2015-11-08T23:54:49.440Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.693 34.197 1498.1205 23:54:56.84M 2015-11-08T23:54:49.646Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.693 34.196 1498.1199 23:54:57.06M 2015-11-08T23:54:49.845Z|I-OCEAN7-304-XXXX| 26.39 12.539 39.697 34.200 1498.1244 23:54:57.26M 2015-11-08T23:54:50.050Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.696 34.200 1498.1234 23:54:57.45M 2015-11-08T23:54:50.250Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.695 34.200 1498.1212 23:54:57.66M 2015-11-08T23:54:50.455Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.695 34.199 1498.1206 23:54:57.85M 2015-11-08T23:54:50.660Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.695 34.199 1498.1211 23:54:58.07M 2015-11-08T23:54:50.865Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.695 34.199 1498.1215 23:54:58.27M 2015-11-08T23:54:51.070Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.691 34.195 1498.1177 23:54:58.47M 2015-11-08T23:54:51.270Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.691 34.194 1498.1173 23:54:58.67M 2015-11-08T23:54:51.470Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.691 34.194 1498.1167 23:54:58.87M 2015-11-08T23:54:51.675Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.691 34.195 1498.1169 23:54:59.09M 2015-11-08T23:54:51.875Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.690 34.194 1498.1169 23:54:59.29M 2015-11-08T23:54:52.080Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.691 34.194 1498.1178 23:54:59.48M 2015-11-08T23:54:52.300Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.690 34.194 1498.1171 23:54:59.68M 2015-11-08T23:54:52.486Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.690 34.194 1498.1172 23:54:59.90M 2015-11-08T23:54:52.690Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.691 34.195 1498.1179 23:55:00.10M 2015-11-08T23:54:52.890Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.692 34.195 1498.1205 23:55:00.30M 2015-11-08T23:54:53.095Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.692 34.196 1498.1210 23:55:00.50M 2015-11-08T23:54:53.300Z|I-OCEAN7-304-XXXX| 26.51 12.540 39.692 34.195 1498.1228 23:55:00.70M 2015-11-08T23:54:53.550Z|I-OCEAN7-304-XXXX| 26.47 12.540 39.692 34.195 1498.1224 23:55:00.90M 2015-11-08T23:54:53.705Z|I-OCEAN7-304-XXXX| 26.50 12.540 39.692 34.195 1498.1227 23:55:01.16M 2015-11-08T23:54:53.910Z|I-OCEAN7-304-XXXX| 26.52 12.540 39.692 34.195 1498.1229 23:55:01.32M 2015-11-08T23:54:54.110Z|I-OCEAN7-304-XXXX| 26.55 12.539 39.692 34.195 1498.1233 23:55:01.52M 2015-11-08T23:54:54.315Z|I-OCEAN7-304-XXXX| 26.53 12.539 39.692 34.195 1498.1218 23:55:01.72M 2015-11-08T23:54:54.515Z|I-OCEAN7-304-XXXX| 26.53 12.539 39.693 34.196 1498.1226 23:55:01.91M 2015-11-08T23:54:54.720Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.693 34.196 1498.1212 23:55:02.13M 2015-11-08T23:54:54.920Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.693 34.197 1498.1213 23:55:02.33M 2015-11-08T23:54:55.125Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.695 34.198 1498.1233 23:55:02.53M 2015-11-08T23:54:55.330Z|I-OCEAN7-304-XXXX| 26.47 12.539 39.695 34.199 1498.1235 23:55:02.73M 2015-11-08T23:54:55.531Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.703 34.206 1498.1323 23:55:02.93M 2015-11-08T23:54:55.735Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.703 34.207 1498.1320 23:55:03.15M 2015-11-08T23:54:55.935Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.703 34.207 1498.1316 23:55:03.35M 2015-11-08T23:54:56.140Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.703 34.207 1498.1324 23:55:03.54M 2015-11-08T23:54:56.345Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.703 34.206 1498.1321 23:55:03.74M 2015-11-08T23:54:56.550Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.703 34.206 1498.1317 23:55:03.94M 2015-11-08T23:54:56.770Z|I-OCEAN7-304-XXXX| 26.43 12.539 39.703 34.206 1498.1312 23:55:04.16M 2015-11-08T23:54:56.955Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.702 34.206 1498.1310 23:55:04.38M 2015-11-08T23:54:57.155Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.701 34.204 1498.1300 23:55:04.56M 2015-11-08T23:54:57.360Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.700 34.203 1498.1283 23:55:04.76M 2015-11-08T23:54:57.565Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.699 34.203 1498.1271 23:55:04.96M 2015-11-08T23:54:57.765Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.698 34.202 1498.1252 23:55:05.18M 2015-11-08T23:54:57.965Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.698 34.202 1498.1245 23:55:05.38M 2015-11-08T23:54:58.170Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.698 34.201 1498.1239 23:55:05.57M 2015-11-08T23:54:58.375Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.697 34.201 1498.1230 23:55:05.77M 2015-11-08T23:54:58.580Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.697 34.201 1498.1216 23:55:05.97M 2015-11-08T23:54:58.780Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.697 34.201 1498.1217 23:55:06.19M 2015-11-08T23:54:58.985Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.698 34.202 1498.1223 23:55:06.39M 2015-11-08T23:54:59.185Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.697 34.202 1498.1215 23:55:06.59M 2015-11-08T23:54:59.390Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.698 34.203 1498.1223 23:55:06.79M 2015-11-08T23:54:59.595Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.698 34.202 1498.1223 23:55:07.01M 2015-11-08T23:54:59.795Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.690 34.195 1498.1129 23:55:07.21M 2015-11-08T23:55:00.000Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.691 34.196 1498.1134 23:55:07.41M 2015-11-08T23:55:00.200Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.694 34.200 1498.1158 23:55:07.60M 2015-11-08T23:55:00.406Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.693 34.199 1498.1152 23:55:07.80M 2015-11-08T23:55:00.610Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.696 34.202 1498.1188 23:55:08.02M 2015-11-08T23:55:00.810Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.697 34.203 1498.1198 23:55:08.22M 2015-11-08T23:55:01.010Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.698 34.204 1498.1216 23:55:08.42M 2015-11-08T23:55:01.235Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.699 34.204 1498.1228 23:55:08.62M 2015-11-08T23:55:01.421Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.696 34.200 1498.1201 23:55:08.84M 2015-11-08T23:55:01.625Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.695 34.199 1498.1202 23:55:09.04M 2015-11-08T23:55:01.826Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.696 34.200 1498.1219 23:55:09.24M 2015-11-08T23:55:02.031Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.697 34.201 1498.1227 23:55:09.43M 2015-11-08T23:55:02.236Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.698 34.202 1498.1234 23:55:09.63M 2015-11-08T23:55:02.436Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.699 34.203 1498.1250 23:55:09.83M 2015-11-08T23:55:02.641Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.695 34.200 1498.1210 23:55:10.05M 2015-11-08T23:55:02.841Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.694 34.199 1498.1195 23:55:10.25M 2015-11-08T23:55:03.045Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.694 34.199 1498.1198 23:55:10.45M 2015-11-08T23:55:03.246Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.694 34.198 1498.1204 23:55:10.65M 2015-11-08T23:55:03.451Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.700 34.204 1498.1278 23:55:10.85M 2015-11-08T23:55:03.700Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.700 34.204 1498.1278 23:55:11.07M 2015-11-08T23:55:03.856Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.699 34.204 1498.1262 23:55:11.31M 2015-11-08T23:55:04.061Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.699 34.203 1498.1251 23:55:11.46M 2015-11-08T23:55:04.261Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.698 34.202 1498.1233 23:55:11.66M 2015-11-08T23:55:04.461Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.697 34.202 1498.1217 23:55:11.86M 2015-11-08T23:55:04.671Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.695 34.201 1498.1194 23:55:12.08M 2015-11-08T23:55:04.871Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.694 34.199 1498.1171 23:55:12.28M 2015-11-08T23:55:05.076Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.692 34.198 1498.1146 23:55:12.48M 2015-11-08T23:55:05.276Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.692 34.197 1498.1156 23:55:12.68M 2015-11-08T23:55:05.481Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.692 34.197 1498.1151 23:55:12.88M 2015-11-08T23:55:05.701Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.692 34.197 1498.1144 23:55:13.10M 2015-11-08T23:55:05.886Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.691 34.196 1498.1136 23:55:13.31M 2015-11-08T23:55:06.091Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.690 34.196 1498.1122 23:55:13.50M 2015-11-08T23:55:06.296Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.690 34.195 1498.1133 23:55:13.69M 2015-11-08T23:55:06.496Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.690 34.195 1498.1132 23:55:13.89M 2015-11-08T23:55:06.701Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.695 34.199 1498.1195 23:55:14.11M 2015-11-08T23:55:06.901Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.696 34.200 1498.1215 23:55:14.31M 2015-11-08T23:55:07.106Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.697 34.201 1498.1235 23:55:14.51M 2015-11-08T23:55:07.311Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.698 34.203 1498.1238 23:55:14.71M 2015-11-08T23:55:07.511Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.699 34.203 1498.1241 23:55:14.91M 2015-11-08T23:55:07.716Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.700 34.204 1498.1255 23:55:15.12M 2015-11-08T23:55:07.921Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.701 34.205 1498.1278 23:55:15.33M 2015-11-08T23:55:08.116Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.698 34.202 1498.1255 23:55:15.53M 2015-11-08T23:55:08.321Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.697 34.201 1498.1245 23:55:15.72M 2015-11-08T23:55:08.526Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.695 34.199 1498.1229 23:55:15.92M 2015-11-08T23:55:08.731Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.694 34.197 1498.1217 23:55:16.14M 2015-11-08T23:55:08.931Z|I-OCEAN7-304-XXXX| 26.55 12.539 39.692 34.196 1498.1211 23:55:16.34M 2015-11-08T23:55:09.136Z|I-OCEAN7-304-XXXX| 26.55 12.539 39.691 34.194 1498.1199 23:55:16.54M 2015-11-08T23:55:09.336Z|I-OCEAN7-304-XXXX| 26.55 12.539 39.696 34.200 1498.1263 23:55:16.74M 2015-11-08T23:55:09.536Z|I-OCEAN7-304-XXXX| 26.55 12.539 39.696 34.200 1498.1267 23:55:16.94M 2015-11-08T23:55:09.746Z|I-OCEAN7-304-XXXX| 26.55 12.539 39.696 34.200 1498.1267 23:55:17.15M 2015-11-08T23:55:09.946Z|I-OCEAN7-304-XXXX| 26.52 12.539 39.696 34.200 1498.1267 23:55:17.36M 2015-11-08T23:55:10.166Z|I-OCEAN7-304-XXXX| 26.52 12.539 39.697 34.200 1498.1270 23:55:17.55M 2015-11-08T23:55:10.356Z|I-OCEAN7-304-XXXX| 26.52 12.539 39.696 34.199 1498.1274 23:55:17.77M 2015-11-08T23:55:10.556Z|I-OCEAN7-304-XXXX| 26.50 12.539 39.696 34.199 1498.1266 23:55:17.95M 2015-11-08T23:55:10.761Z|I-OCEAN7-304-XXXX| 26.47 12.539 39.696 34.199 1498.1259 23:55:18.17M 2015-11-08T23:55:10.966Z|I-OCEAN7-304-XXXX| 26.43 12.539 39.703 34.206 1498.1321 23:55:18.37M 2015-11-08T23:55:11.166Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.703 34.207 1498.1318 23:55:18.57M 2015-11-08T23:55:11.371Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.704 34.208 1498.1322 23:55:18.77M 2015-11-08T23:55:11.571Z|I-OCEAN7-304-XXXX| 26.33 12.539 39.705 34.209 1498.1326 23:55:18.97M 2015-11-08T23:55:11.776Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.706 34.209 1498.1327 23:55:19.19M 2015-11-08T23:55:11.976Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.707 34.210 1498.1335 23:55:19.39M 2015-11-08T23:55:12.181Z|I-OCEAN7-304-XXXX| 26.23 12.539 39.707 34.210 1498.1329 23:55:19.58M 2015-11-08T23:55:12.381Z|I-OCEAN7-304-XXXX| 26.23 12.539 39.707 34.210 1498.1327 23:55:19.78M 2015-11-08T23:55:12.586Z|I-OCEAN7-304-XXXX| 26.23 12.538 39.706 34.210 1498.1309 23:55:20.00M 2015-11-08T23:55:12.794Z|I-OCEAN7-304-XXXX| 26.19 12.538 39.705 34.209 1498.1289 23:55:20.20M 2015-11-08T23:55:12.991Z|I-OCEAN7-304-XXXX| 26.17 12.538 39.704 34.208 1498.1263 23:55:20.40M 2015-11-08T23:55:13.196Z|I-OCEAN7-304-XXXX| 26.17 12.537 39.703 34.208 1498.1249 23:55:20.60M 2015-11-08T23:55:13.401Z|I-OCEAN7-304-XXXX| 26.21 12.538 39.702 34.207 1498.1252 23:55:20.80M 2015-11-08T23:55:13.601Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.701 34.206 1498.1249 23:55:21.02M 2015-11-08T23:55:13.806Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.700 34.204 1498.1237 23:55:21.22M 2015-11-08T23:55:14.006Z|I-OCEAN7-304-XXXX| 26.24 12.538 39.699 34.203 1498.1226 23:55:21.41M 2015-11-08T23:55:14.211Z|I-OCEAN7-304-XXXX| 26.25 12.538 39.697 34.201 1498.1212 23:55:21.61M 2015-11-08T23:55:14.416Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.696 34.200 1498.1212 23:55:21.81M 2015-11-08T23:55:14.636Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.695 34.200 1498.1206 23:55:22.03M 2015-11-08T23:55:14.821Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.694 34.199 1498.1196 23:55:22.25M 2015-11-08T23:55:15.026Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.693 34.198 1498.1195 23:55:22.43M 2015-11-08T23:55:15.226Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.693 34.197 1498.1198 23:55:22.63M 2015-11-08T23:55:15.444Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.694 34.198 1498.1211 23:55:22.83M 2015-11-08T23:55:15.636Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.695 34.199 1498.1228 23:55:23.05M 2015-11-08T23:55:15.836Z|I-OCEAN7-304-XXXX| 26.55 12.538 39.695 34.200 1498.1237 23:55:23.25M 2015-11-08T23:55:16.041Z|I-OCEAN7-304-XXXX| 26.59 12.538 39.696 34.200 1498.1252 23:55:23.45M 2015-11-08T23:55:16.241Z|I-OCEAN7-304-XXXX| 26.62 12.538 39.695 34.199 1498.1249 23:55:23.64M 2015-11-08T23:55:16.446Z|I-OCEAN7-304-XXXX| 26.66 12.538 39.696 34.200 1498.1255 23:55:23.84M 2015-11-08T23:55:16.646Z|I-OCEAN7-304-XXXX| 26.67 12.538 39.696 34.200 1498.1250 23:55:24.06M 2015-11-08T23:55:16.851Z|I-OCEAN7-304-XXXX| 26.67 12.537 39.696 34.201 1498.1250 23:55:24.26M 2015-11-08T23:55:17.056Z|I-OCEAN7-304-XXXX| 26.62 12.537 39.696 34.201 1498.1230 23:55:24.46M 2015-11-08T23:55:17.282Z|I-OCEAN7-304-XXXX| 26.58 12.537 39.696 34.201 1498.1219 23:55:24.66M 2015-11-08T23:55:17.461Z|I-OCEAN7-304-XXXX| 26.61 12.537 39.696 34.201 1498.1219 23:55:24.86M 2015-11-08T23:55:17.661Z|I-OCEAN7-304-XXXX| 26.58 12.537 39.696 34.201 1498.1223 23:55:25.08M 2015-11-08T23:55:17.866Z|I-OCEAN7-304-XXXX| 26.58 12.537 39.696 34.201 1498.1232 23:55:25.28M 2015-11-08T23:55:18.071Z|I-OCEAN7-304-XXXX| 26.55 12.537 39.697 34.201 1498.1230 23:55:25.48M 2015-11-08T23:55:18.271Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.697 34.202 1498.1232 23:55:25.68M 2015-11-08T23:55:18.484Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.697 34.202 1498.1227 23:55:25.87M 2015-11-08T23:55:18.676Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.697 34.202 1498.1222 23:55:26.09M 2015-11-08T23:55:18.926Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.698 34.202 1498.1235 23:55:26.29M 2015-11-08T23:55:19.101Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.697 34.201 1498.1219 23:55:26.54M 2015-11-08T23:55:19.286Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.696 34.201 1498.1210 23:55:26.71M 2015-11-08T23:55:19.491Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.696 34.200 1498.1207 23:55:26.89M 2015-11-08T23:55:19.691Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.696 34.200 1498.1207 23:55:27.11M 2015-11-08T23:55:19.896Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.696 34.200 1498.1213 23:55:27.30M 2015-11-08T23:55:20.101Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.697 34.201 1498.1229 23:55:27.50M 2015-11-08T23:55:20.301Z|I-OCEAN7-304-XXXX| 26.33 12.539 39.697 34.201 1498.1237 23:55:27.70M 2015-11-08T23:55:20.506Z|I-OCEAN7-304-XXXX| 26.29 12.539 39.697 34.201 1498.1230 23:55:27.90M 2015-11-08T23:55:20.713Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.698 34.201 1498.1239 23:55:28.12M 2015-11-08T23:55:20.911Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.698 34.201 1498.1238 23:55:28.32M 2015-11-08T23:55:21.111Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.697 34.201 1498.1234 23:55:28.52M 2015-11-08T23:55:21.316Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.696 34.200 1498.1218 23:55:28.72M 2015-11-08T23:55:21.521Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.696 34.200 1498.1211 23:55:28.92M 2015-11-08T23:55:21.721Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.695 34.199 1498.1213 23:55:29.14M 2015-11-08T23:55:21.926Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.695 34.199 1498.1207 23:55:29.34M 2015-11-08T23:55:22.131Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.695 34.199 1498.1205 23:55:29.53M 2015-11-08T23:55:22.355Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.695 34.199 1498.1213 23:55:29.73M 2015-11-08T23:55:22.536Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.695 34.199 1498.1212 23:55:29.93M 2015-11-08T23:55:22.741Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.694 34.199 1498.1215 23:55:30.15M 2015-11-08T23:55:22.942Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.694 34.198 1498.1218 23:55:30.35M 2015-11-08T23:55:23.146Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.694 34.198 1498.1213 23:55:30.55M 2015-11-08T23:55:23.346Z|I-OCEAN7-304-XXXX| 26.54 12.538 39.693 34.198 1498.1202 23:55:30.75M 2015-11-08T23:55:23.566Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.693 34.198 1498.1194 23:55:30.95M 2015-11-08T23:55:23.752Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.692 34.197 1498.1188 23:55:31.18M 2015-11-08T23:55:23.956Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.692 34.196 1498.1190 23:55:31.36M 2015-11-08T23:55:24.161Z|I-OCEAN7-304-XXXX| 26.55 12.538 39.692 34.196 1498.1190 23:55:31.56M 2015-11-08T23:55:24.361Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.692 34.197 1498.1194 23:55:31.76M 2015-11-08T23:55:24.567Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.692 34.197 1498.1198 23:55:31.96M 2015-11-08T23:55:24.766Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.692 34.197 1498.1190 23:55:32.18M 2015-11-08T23:55:24.971Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.693 34.197 1498.1198 23:55:32.38M 2015-11-08T23:55:25.176Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.694 34.200 1498.1149 23:55:32.58M 2015-11-08T23:55:25.376Z|I-OCEAN7-304-XXXX| 26.43 12.535 39.695 34.202 1498.1152 23:55:32.78M 2015-11-08T23:55:25.582Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.696 34.203 1498.1150 23:55:33.00M 2015-11-08T23:55:25.787Z|I-OCEAN7-304-XXXX| 26.36 12.535 39.696 34.203 1498.1146 23:55:33.20M 2015-11-08T23:55:25.986Z|I-OCEAN7-304-XXXX| 26.36 12.535 39.696 34.203 1498.1144 23:55:33.40M 2015-11-08T23:55:26.192Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.696 34.203 1498.1139 23:55:33.59M 2015-11-08T23:55:26.392Z|I-OCEAN7-304-XXXX| 26.29 12.535 39.697 34.204 1498.1144 23:55:33.79M 2015-11-08T23:55:26.597Z|I-OCEAN7-304-XXXX| 26.27 12.535 39.697 34.204 1498.1139 23:55:34.01M 2015-11-08T23:55:26.802Z|I-OCEAN7-304-XXXX| 26.27 12.535 39.698 34.204 1498.1149 23:55:34.21M 2015-11-08T23:55:27.002Z|I-OCEAN7-304-XXXX| 26.25 12.535 39.698 34.204 1498.1154 23:55:34.41M 2015-11-08T23:55:27.207Z|I-OCEAN7-304-XXXX| 26.24 12.536 39.698 34.204 1498.1160 23:55:34.61M 2015-11-08T23:55:27.412Z|I-OCEAN7-304-XXXX| 26.24 12.536 39.698 34.204 1498.1165 23:55:34.81M 2015-11-08T23:55:27.612Z|I-OCEAN7-304-XXXX| 26.22 12.536 39.698 34.204 1498.1173 23:55:35.03M 2015-11-08T23:55:27.817Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.698 34.203 1498.1180 23:55:35.23M 2015-11-08T23:55:28.037Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.697 34.202 1498.1185 23:55:35.43M 2015-11-08T23:55:28.222Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.696 34.201 1498.1190 23:55:35.64M 2015-11-08T23:55:28.427Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.695 34.200 1498.1195 23:55:35.82M 2015-11-08T23:55:28.643Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.695 34.199 1498.1194 23:55:36.04M 2015-11-08T23:55:28.832Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.694 34.199 1498.1196 23:55:36.24M 2015-11-08T23:55:29.032Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.694 34.199 1498.1207 23:55:36.44M 2015-11-08T23:55:29.237Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.694 34.198 1498.1205 23:55:36.64M 2015-11-08T23:55:29.437Z|I-OCEAN7-304-XXXX| 26.55 12.538 39.693 34.198 1498.1207 23:55:36.84M 2015-11-08T23:55:29.642Z|I-OCEAN7-304-XXXX| 26.55 12.538 39.693 34.198 1498.1202 23:55:37.06M 2015-11-08T23:55:29.847Z|I-OCEAN7-304-XXXX| 26.58 12.537 39.693 34.197 1498.1196 23:55:37.26M 2015-11-08T23:55:30.047Z|I-OCEAN7-304-XXXX| 26.63 12.537 39.694 34.199 1498.1224 23:55:37.46M 2015-11-08T23:55:30.252Z|I-OCEAN7-304-XXXX| 26.63 12.537 39.691 34.196 1498.1178 23:55:37.65M 2015-11-08T23:55:30.452Z|I-OCEAN7-304-XXXX| 26.63 12.537 39.691 34.196 1498.1176 23:55:37.85M 2015-11-08T23:55:30.657Z|I-OCEAN7-304-XXXX| 26.64 12.537 39.691 34.196 1498.1178 23:55:38.07M 2015-11-08T23:55:30.862Z|I-OCEAN7-304-XXXX| 26.63 12.537 39.692 34.197 1498.1183 23:55:38.27M 2015-11-08T23:55:31.062Z|I-OCEAN7-304-XXXX| 26.66 12.536 39.692 34.198 1498.1182 23:55:38.47M 2015-11-08T23:55:31.267Z|I-OCEAN7-304-XXXX| 26.67 12.536 39.693 34.199 1498.1187 23:55:38.67M 2015-11-08T23:55:31.467Z|I-OCEAN7-304-XXXX| 26.64 12.536 39.694 34.200 1498.1180 23:55:38.87M 2015-11-08T23:55:31.672Z|I-OCEAN7-304-XXXX| 26.61 12.536 39.694 34.200 1498.1182 23:55:39.08M 2015-11-08T23:55:31.872Z|I-OCEAN7-304-XXXX| 26.58 12.536 39.695 34.201 1498.1190 23:55:39.29M 2015-11-08T23:55:32.077Z|I-OCEAN7-304-XXXX| 26.53 12.536 39.696 34.202 1498.1185 23:55:39.48M 2015-11-08T23:55:32.282Z|I-OCEAN7-304-XXXX| 26.44 12.536 39.696 34.202 1498.1182 23:55:39.68M 2015-11-08T23:55:32.502Z|I-OCEAN7-304-XXXX| 26.43 12.535 39.696 34.203 1498.1161 23:55:39.88M 2015-11-08T23:55:32.687Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.696 34.201 1498.1189 23:55:40.12M 2015-11-08T23:55:32.892Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.696 34.201 1498.1187 23:55:40.30M 2015-11-08T23:55:33.092Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.696 34.201 1498.1191 23:55:40.50M 2015-11-08T23:55:33.297Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.696 34.201 1498.1193 23:55:40.70M 2015-11-08T23:55:33.502Z|I-OCEAN7-304-XXXX| 26.26 12.538 39.696 34.201 1498.1190 23:55:40.90M 2015-11-08T23:55:33.697Z|I-OCEAN7-304-XXXX| 26.18 12.538 39.696 34.201 1498.1184 23:55:41.12M 2015-11-08T23:55:33.907Z|I-OCEAN7-304-XXXX| 26.18 12.538 39.696 34.200 1498.1187 23:55:41.31M 2015-11-08T23:55:34.322Z|I-OCEAN7-304-XXXX| 26.18 12.539 39.695 34.199 1498.1188 23:55:41.51M 2015-11-08T23:55:34.322Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.695 34.199 1498.1179 23:55:41.80M 2015-11-08T23:55:34.527Z|I-OCEAN7-304-XXXX| 26.13 12.539 39.695 34.199 1498.1180 23:55:41.92M 2015-11-08T23:55:34.732Z|I-OCEAN7-304-XXXX| 26.14 12.538 39.695 34.199 1498.1176 23:55:42.14M 2015-11-08T23:55:34.955Z|I-OCEAN7-304-XXXX| 26.19 12.538 39.695 34.199 1498.1174 23:55:42.34M 2015-11-08T23:55:35.137Z|I-OCEAN7-304-XXXX| 26.21 12.538 39.694 34.198 1498.1166 23:55:42.54M 2015-11-08T23:55:35.337Z|I-OCEAN7-304-XXXX| 26.25 12.538 39.693 34.198 1498.1162 23:55:42.74M 2015-11-08T23:55:35.542Z|I-OCEAN7-304-XXXX| 26.27 12.538 39.692 34.197 1498.1147 23:55:42.94M 2015-11-08T23:55:35.747Z|I-OCEAN7-304-XXXX| 26.29 12.538 39.692 34.196 1498.1141 23:55:43.16M 2015-11-08T23:55:35.992Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.691 34.196 1498.1152 23:55:43.36M 2015-11-08T23:55:36.152Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.691 34.195 1498.1147 23:55:43.60M 2015-11-08T23:55:36.352Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.697 34.201 1498.1219 23:55:43.75M 2015-11-08T23:55:36.557Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.697 34.202 1498.1233 23:55:43.95M 2015-11-08T23:55:36.757Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.698 34.203 1498.1254 23:55:44.17M 2015-11-08T23:55:36.982Z|I-OCEAN7-304-XXXX| 26.55 12.537 39.699 34.204 1498.1266 23:55:44.37M 2015-11-08T23:55:37.162Z|I-OCEAN7-304-XXXX| 26.59 12.537 39.700 34.205 1498.1283 23:55:44.59M 2015-11-08T23:55:37.367Z|I-OCEAN7-304-XXXX| 26.60 12.537 39.701 34.205 1498.1279 23:55:44.77M 2015-11-08T23:55:37.572Z|I-OCEAN7-304-XXXX| 26.64 12.537 39.701 34.206 1498.1288 23:55:44.97M 2015-11-08T23:55:37.777Z|I-OCEAN7-304-XXXX| 26.64 12.537 39.701 34.206 1498.1289 23:55:45.19M 2015-11-08T23:55:37.977Z|I-OCEAN7-304-XXXX| 26.63 12.537 39.700 34.205 1498.1287 23:55:45.39M 2015-11-08T23:55:38.182Z|I-OCEAN7-304-XXXX| 26.64 12.537 39.700 34.205 1498.1287 23:55:45.58M 2015-11-08T23:55:38.382Z|I-OCEAN7-304-XXXX| 26.64 12.538 39.700 34.204 1498.1292 23:55:45.78M 2015-11-08T23:55:38.587Z|I-OCEAN7-304-XXXX| 26.64 12.538 39.700 34.203 1498.1299 23:55:46.00M 2015-11-08T23:55:38.792Z|I-OCEAN7-304-XXXX| 26.64 12.538 39.699 34.203 1498.1302 23:55:46.20M 2015-11-08T23:55:38.992Z|I-OCEAN7-304-XXXX| 26.60 12.538 39.699 34.203 1498.1290 23:55:46.40M 2015-11-08T23:55:39.197Z|I-OCEAN7-304-XXXX| 26.58 12.538 39.698 34.202 1498.1279 23:55:46.60M 2015-11-08T23:55:39.397Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.698 34.201 1498.1260 23:55:46.80M 2015-11-08T23:55:39.602Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.697 34.201 1498.1259 23:55:47.02M 2015-11-08T23:55:39.802Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.697 34.201 1498.1251 23:55:47.22M 2015-11-08T23:55:40.007Z|I-OCEAN7-304-XXXX| 26.39 12.539 39.697 34.200 1498.1239 23:55:47.41M 2015-11-08T23:55:40.212Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.697 34.200 1498.1244 23:55:47.61M 2015-11-08T23:55:40.412Z|I-OCEAN7-304-XXXX| 26.30 12.539 39.698 34.201 1498.1254 23:55:47.81M 2015-11-08T23:55:40.617Z|I-OCEAN7-304-XXXX| 26.30 12.539 39.698 34.201 1498.1260 23:55:48.03M 2015-11-08T23:55:40.817Z|I-OCEAN7-304-XXXX| 26.26 12.540 39.698 34.201 1498.1257 23:55:48.23M 2015-11-08T23:55:41.067Z|I-OCEAN7-304-XXXX| 26.26 12.540 39.698 34.201 1498.1257 23:55:48.43M 2015-11-08T23:55:41.227Z|I-OCEAN7-304-XXXX| 26.25 12.539 39.698 34.201 1498.1254 23:55:48.67M 2015-11-08T23:55:41.442Z|I-OCEAN7-304-XXXX| 26.20 12.539 39.698 34.201 1498.1229 23:55:48.83M 2015-11-08T23:55:41.632Z|I-OCEAN7-304-XXXX| 26.20 12.539 39.697 34.200 1498.1206 23:55:49.06M 2015-11-08T23:55:41.832Z|I-OCEAN7-304-XXXX| 26.20 12.538 39.696 34.201 1498.1183 23:55:49.25M 2015-11-08T23:55:42.037Z|I-OCEAN7-304-XXXX| 26.20 12.537 39.696 34.201 1498.1173 23:55:49.44M 2015-11-08T23:55:42.247Z|I-OCEAN7-304-XXXX| 26.21 12.538 39.696 34.200 1498.1176 23:55:49.64M 2015-11-08T23:55:42.447Z|I-OCEAN7-304-XXXX| 26.22 12.538 39.695 34.200 1498.1179 23:55:49.84M 2015-11-08T23:55:42.647Z|I-OCEAN7-304-XXXX| 26.28 12.538 39.694 34.199 1498.1179 23:55:50.06M 2015-11-08T23:55:42.852Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.694 34.198 1498.1176 23:55:50.26M 2015-11-08T23:55:43.052Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.693 34.197 1498.1168 23:55:50.46M 2015-11-08T23:55:43.257Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.691 34.196 1498.1154 23:55:50.66M 2015-11-08T23:55:43.457Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.690 34.195 1498.1149 23:55:50.86M 2015-11-08T23:55:43.662Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.689 34.194 1498.1136 23:55:51.08M 2015-11-08T23:55:43.867Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.689 34.194 1498.1129 23:55:51.28M 2015-11-08T23:55:44.067Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.689 34.194 1498.1127 23:55:51.48M 2015-11-08T23:55:44.272Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.689 34.194 1498.1130 23:55:51.68M 2015-11-08T23:55:44.477Z|I-OCEAN7-304-XXXX| 26.55 12.537 39.690 34.195 1498.1147 23:55:51.87M 2015-11-08T23:55:44.677Z|I-OCEAN7-304-XXXX| 26.60 12.537 39.693 34.197 1498.1196 23:55:52.09M 2015-11-08T23:55:44.882Z|I-OCEAN7-304-XXXX| 26.60 12.538 39.693 34.198 1498.1217 23:55:52.29M 2015-11-08T23:55:45.082Z|I-OCEAN7-304-XXXX| 26.63 12.538 39.694 34.198 1498.1235 23:55:52.49M 2015-11-08T23:55:45.287Z|I-OCEAN7-304-XXXX| 26.62 12.538 39.694 34.198 1498.1237 23:55:52.69M 2015-11-08T23:55:45.487Z|I-OCEAN7-304-XXXX| 26.59 12.538 39.695 34.199 1498.1234 23:55:52.89M 2015-11-08T23:55:45.692Z|I-OCEAN7-304-XXXX| 26.62 12.538 39.695 34.199 1498.1239 23:55:53.11M 2015-11-08T23:55:45.912Z|I-OCEAN7-304-XXXX| 26.60 12.538 39.694 34.198 1498.1234 23:55:53.31M 2015-11-08T23:55:46.142Z|I-OCEAN7-304-XXXX| 26.61 12.538 39.694 34.198 1498.1232 23:55:53.52M 2015-11-08T23:55:46.302Z|I-OCEAN7-304-XXXX| 26.61 12.538 39.695 34.199 1498.1241 23:55:53.75M 2015-11-08T23:55:46.502Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.696 34.200 1498.1250 23:55:53.90M 2015-11-08T23:55:46.707Z|I-OCEAN7-304-XXXX| 26.55 12.538 39.696 34.199 1498.1243 23:55:54.12M 2015-11-08T23:55:46.913Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.695 34.199 1498.1228 23:55:54.32M 2015-11-08T23:55:47.112Z|I-OCEAN7-304-XXXX| 26.50 12.539 39.698 34.201 1498.1263 23:55:54.52M 2015-11-08T23:55:47.318Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.698 34.201 1498.1259 23:55:54.72M 2015-11-08T23:55:47.522Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.698 34.201 1498.1260 23:55:54.92M 2015-11-08T23:55:47.722Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.699 34.202 1498.1265 23:55:55.14M 2015-11-08T23:55:47.928Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.700 34.203 1498.1268 23:55:55.34M 2015-11-08T23:55:48.127Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.701 34.205 1498.1276 23:55:55.53M 2015-11-08T23:55:48.327Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.701 34.205 1498.1281 23:55:55.73M 2015-11-08T23:55:48.532Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.701 34.205 1498.1277 23:55:55.93M 2015-11-08T23:55:48.737Z|I-OCEAN7-304-XXXX| 26.30 12.539 39.700 34.204 1498.1265 23:55:56.15M 2015-11-08T23:55:48.943Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.700 34.204 1498.1255 23:55:56.35M 2015-11-08T23:55:49.148Z|I-OCEAN7-304-XXXX| 26.27 12.538 39.699 34.203 1498.1227 23:55:56.55M 2015-11-08T23:55:49.348Z|I-OCEAN7-304-XXXX| 26.25 12.537 39.694 34.198 1498.1156 23:55:56.75M 2015-11-08T23:55:49.552Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.693 34.198 1498.1143 23:55:56.95M 2015-11-08T23:55:49.752Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.692 34.198 1498.1132 23:55:57.17M 2015-11-08T23:55:49.953Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.692 34.197 1498.1128 23:55:57.37M 2015-11-08T23:55:50.157Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.691 34.197 1498.1136 23:55:57.56M 2015-11-08T23:55:50.383Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.691 34.197 1498.1134 23:55:57.76M 2015-11-08T23:55:50.568Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.691 34.196 1498.1136 23:55:58.00M 2015-11-08T23:55:50.768Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.692 34.197 1498.1151 23:55:58.18M 2015-11-08T23:55:50.973Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.692 34.197 1498.1169 23:55:58.38M 2015-11-08T23:55:51.223Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.692 34.197 1498.1179 23:55:58.58M 2015-11-08T23:55:51.380Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.693 34.197 1498.1194 23:55:58.82M 2015-11-08T23:55:51.578Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.693 34.198 1498.1185 23:55:59.00M 2015-11-08T23:55:51.783Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.694 34.199 1498.1193 23:55:59.20M 2015-11-08T23:55:51.983Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.694 34.199 1498.1201 23:55:59.40M 2015-11-08T23:55:52.188Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.694 34.199 1498.1207 23:55:59.59M 2015-11-08T23:55:52.393Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.694 34.198 1498.1207 23:55:59.79M 2015-11-08T23:55:52.593Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.693 34.197 1498.1210 23:56:00.01M 2015-11-08T23:55:52.798Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.693 34.199 1498.1171 23:56:00.21M 2015-11-08T23:55:53.003Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.692 34.198 1498.1160 23:56:00.41M 2015-11-08T23:55:53.203Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.695 34.201 1498.1193 23:56:00.61M 2015-11-08T23:55:53.409Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.695 34.201 1498.1185 23:56:00.81M 2015-11-08T23:55:53.613Z|I-OCEAN7-304-XXXX| 26.47 12.536 39.695 34.200 1498.1172 23:56:01.03M 2015-11-08T23:55:53.818Z|I-OCEAN7-304-XXXX| 26.49 12.536 39.694 34.200 1498.1172 23:56:01.23M 2015-11-08T23:55:54.018Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.695 34.201 1498.1174 23:56:01.43M 2015-11-08T23:55:54.223Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.694 34.200 1498.1168 23:56:01.63M 2015-11-08T23:55:54.423Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.697 34.203 1498.1204 23:56:01.82M 2015-11-08T23:55:54.628Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.698 34.203 1498.1212 23:56:02.04M 2015-11-08T23:55:54.848Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.697 34.202 1498.1223 23:56:02.24M 2015-11-08T23:55:55.033Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.698 34.202 1498.1222 23:56:02.46M 2015-11-08T23:55:55.233Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.697 34.202 1498.1229 23:56:02.64M 2015-11-08T23:55:55.438Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.697 34.202 1498.1228 23:56:02.84M 2015-11-08T23:55:55.638Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.697 34.202 1498.1227 23:56:03.06M 2015-11-08T23:55:55.843Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.698 34.203 1498.1237 23:56:03.25M 2015-11-08T23:55:56.043Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.698 34.203 1498.1232 23:56:03.46M 2015-11-08T23:55:56.298Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.698 34.202 1498.1241 23:56:03.65M 2015-11-08T23:55:56.453Z|I-OCEAN7-304-XXXX| 26.39 12.539 39.699 34.202 1498.1261 23:56:03.90M 2015-11-08T23:55:56.658Z|I-OCEAN7-304-XXXX| 26.39 12.539 39.700 34.203 1498.1276 23:56:04.07M 2015-11-08T23:55:56.858Z|I-OCEAN7-304-XXXX| 26.33 12.539 39.701 34.204 1498.1282 23:56:04.27M 2015-11-08T23:55:57.058Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.702 34.205 1498.1300 23:56:04.47M 2015-11-08T23:55:57.268Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.703 34.206 1498.1307 23:56:04.67M 2015-11-08T23:55:57.468Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.703 34.207 1498.1315 23:56:04.87M 2015-11-08T23:55:57.673Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.704 34.207 1498.1316 23:56:05.09M 2015-11-08T23:55:57.873Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.703 34.206 1498.1309 23:56:05.29M 2015-11-08T23:55:58.078Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.702 34.205 1498.1301 23:56:05.48M 2015-11-08T23:55:58.278Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.701 34.204 1498.1285 23:56:05.68M 2015-11-08T23:55:58.489Z|I-OCEAN7-304-XXXX| 26.43 12.539 39.700 34.203 1498.1283 23:56:05.88M 2015-11-08T23:55:58.683Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.698 34.202 1498.1276 23:56:06.10M 2015-11-08T23:55:58.889Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.697 34.200 1498.1265 23:56:06.30M 2015-11-08T23:55:59.093Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.696 34.199 1498.1252 23:56:06.50M 2015-11-08T23:55:59.313Z|I-OCEAN7-304-XXXX| 26.49 12.539 39.695 34.198 1498.1238 23:56:06.70M 2015-11-08T23:55:59.498Z|I-OCEAN7-304-XXXX| 26.49 12.539 39.694 34.198 1498.1228 23:56:06.91M 2015-11-08T23:55:59.703Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.694 34.198 1498.1218 23:56:07.12M 2015-11-08T23:55:59.903Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.693 34.197 1498.1204 23:56:07.32M 2015-11-08T23:56:00.108Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.693 34.197 1498.1202 23:56:07.51M 2015-11-08T23:56:00.317Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.694 34.198 1498.1210 23:56:07.71M 2015-11-08T23:56:00.513Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.695 34.199 1498.1223 23:56:07.91M 2015-11-08T23:56:00.718Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.696 34.200 1498.1239 23:56:08.13M 2015-11-08T23:56:00.918Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.698 34.201 1498.1248 23:56:08.33M 2015-11-08T23:56:01.123Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.698 34.202 1498.1257 23:56:08.53M 2015-11-08T23:56:01.323Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.699 34.203 1498.1259 23:56:08.73M 2015-11-08T23:56:01.528Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.699 34.203 1498.1262 23:56:08.93M 2015-11-08T23:56:01.733Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.699 34.203 1498.1259 23:56:09.15M 2015-11-08T23:56:01.933Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.699 34.203 1498.1255 23:56:09.35M 2015-11-08T23:56:02.138Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.699 34.203 1498.1259 23:56:09.54M 2015-11-08T23:56:02.338Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.699 34.203 1498.1260 23:56:09.74M 2015-11-08T23:56:02.543Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.700 34.204 1498.1265 23:56:09.94M 2015-11-08T23:56:02.748Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.700 34.204 1498.1272 23:56:10.16M 2015-11-08T23:56:02.953Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.700 34.204 1498.1261 23:56:10.36M 2015-11-08T23:56:03.154Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.701 34.205 1498.1261 23:56:10.56M 2015-11-08T23:56:03.353Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.700 34.205 1498.1259 23:56:10.76M 2015-11-08T23:56:03.563Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.699 34.204 1498.1246 23:56:10.96M 2015-11-08T23:56:03.778Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.702 34.206 1498.1284 23:56:11.18M 2015-11-08T23:56:03.963Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.703 34.207 1498.1288 23:56:11.39M 2015-11-08T23:56:04.168Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.703 34.208 1498.1292 23:56:11.57M 2015-11-08T23:56:04.373Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.701 34.205 1498.1277 23:56:11.77M 2015-11-08T23:56:04.573Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.705 34.208 1498.1315 23:56:11.97M 2015-11-08T23:56:04.778Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.706 34.210 1498.1329 23:56:12.19M 2015-11-08T23:56:04.983Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.707 34.211 1498.1354 23:56:12.39M 2015-11-08T23:56:05.183Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.708 34.212 1498.1371 23:56:12.59M 2015-11-08T23:56:05.384Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.706 34.210 1498.1344 23:56:12.79M 2015-11-08T23:56:05.588Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.706 34.210 1498.1348 23:56:13.01M 2015-11-08T23:56:05.788Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.706 34.210 1498.1338 23:56:13.21M 2015-11-08T23:56:05.993Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.698 34.201 1498.1249 23:56:13.40M 2015-11-08T23:56:06.198Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.698 34.201 1498.1251 23:56:13.60M 2015-11-08T23:56:06.448Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.698 34.202 1498.1265 23:56:13.80M 2015-11-08T23:56:06.603Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.694 34.198 1498.1221 23:56:14.07M 2015-11-08T23:56:06.808Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.694 34.198 1498.1216 23:56:14.22M 2015-11-08T23:56:07.008Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.694 34.198 1498.1207 23:56:14.42M 2015-11-08T23:56:07.213Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.694 34.198 1498.1207 23:56:14.62M 2015-11-08T23:56:07.418Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.699 34.203 1498.1261 23:56:14.82M 2015-11-08T23:56:07.618Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.697 34.201 1498.1240 23:56:15.04M 2015-11-08T23:56:07.823Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.695 34.199 1498.1230 23:56:15.23M 2015-11-08T23:56:08.028Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.694 34.198 1498.1213 23:56:15.43M 2015-11-08T23:56:08.243Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.694 34.197 1498.1213 23:56:15.63M 2015-11-08T23:56:08.433Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.694 34.197 1498.1217 23:56:15.85M 2015-11-08T23:56:08.633Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.694 34.197 1498.1221 23:56:16.05M 2015-11-08T23:56:08.833Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.694 34.197 1498.1229 23:56:16.25M 2015-11-08T23:56:09.043Z|I-OCEAN7-304-XXXX| 26.43 12.539 39.694 34.197 1498.1226 23:56:16.45M 2015-11-08T23:56:09.243Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.694 34.197 1498.1238 23:56:16.65M 2015-11-08T23:56:09.448Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.695 34.198 1498.1261 23:56:16.85M 2015-11-08T23:56:09.648Z|I-OCEAN7-304-XXXX| 26.42 12.540 39.696 34.199 1498.1276 23:56:17.07M 2015-11-08T23:56:09.853Z|I-OCEAN7-304-XXXX| 26.42 12.540 39.696 34.198 1498.1278 23:56:17.26M 2015-11-08T23:56:10.058Z|I-OCEAN7-304-XXXX| 26.45 12.541 39.695 34.197 1498.1277 23:56:17.47M 2015-11-08T23:56:10.258Z|I-OCEAN7-304-XXXX| 26.46 12.540 39.694 34.196 1498.1263 23:56:17.66M 2015-11-08T23:56:10.463Z|I-OCEAN7-304-XXXX| 26.47 12.540 39.699 34.201 1498.1313 23:56:17.86M 2015-11-08T23:56:10.668Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.700 34.202 1498.1329 23:56:18.08M 2015-11-08T23:56:10.868Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.699 34.201 1498.1316 23:56:18.28M 2015-11-08T23:56:11.073Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.699 34.201 1498.1312 23:56:18.48M 2015-11-08T23:56:11.273Z|I-OCEAN7-304-XXXX| 26.48 12.540 39.698 34.201 1498.1299 23:56:18.68M 2015-11-08T23:56:11.689Z|I-OCEAN7-304-XXXX| 26.46 12.540 39.698 34.200 1498.1285 23:56:18.88M 2015-11-08T23:56:11.689Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.697 34.200 1498.1267 23:56:19.18M 2015-11-08T23:56:11.889Z|I-OCEAN7-304-XXXX| 26.47 12.539 39.696 34.199 1498.1255 23:56:19.30M 2015-11-08T23:56:12.094Z|I-OCEAN7-304-XXXX| 26.47 12.540 39.698 34.201 1498.1290 23:56:19.50M 2015-11-08T23:56:12.294Z|I-OCEAN7-304-XXXX| 26.47 12.540 39.699 34.202 1498.1301 23:56:19.70M 2015-11-08T23:56:12.504Z|I-OCEAN7-304-XXXX| 26.47 12.540 39.700 34.203 1498.1312 23:56:19.90M 2015-11-08T23:56:12.724Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.698 34.201 1498.1284 23:56:20.12M 2015-11-08T23:56:12.903Z|I-OCEAN7-304-XXXX| 26.47 12.540 39.697 34.200 1498.1277 23:56:20.34M 2015-11-08T23:56:13.108Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.696 34.199 1498.1266 23:56:20.51M 2015-11-08T23:56:13.314Z|I-OCEAN7-304-XXXX| 26.46 12.540 39.696 34.199 1498.1266 23:56:20.72M 2015-11-08T23:56:13.513Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.695 34.198 1498.1261 23:56:20.91M 2015-11-08T23:56:13.718Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.700 34.202 1498.1309 23:56:21.13M 2015-11-08T23:56:13.919Z|I-OCEAN7-304-XXXX| 26.41 12.540 39.700 34.202 1498.1312 23:56:21.33M 2015-11-08T23:56:14.124Z|I-OCEAN7-304-XXXX| 26.37 12.540 39.699 34.201 1498.1304 23:56:21.53M 2015-11-08T23:56:14.329Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.698 34.200 1498.1293 23:56:21.73M 2015-11-08T23:56:14.529Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.697 34.199 1498.1282 23:56:21.93M 2015-11-08T23:56:14.734Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.696 34.198 1498.1266 23:56:22.15M 2015-11-08T23:56:14.939Z|I-OCEAN7-304-XXXX| 26.37 12.540 39.696 34.198 1498.1254 23:56:22.35M 2015-11-08T23:56:15.139Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.690 34.193 1498.1183 23:56:22.55M 2015-11-08T23:56:15.344Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.690 34.193 1498.1171 23:56:22.75M 2015-11-08T23:56:15.544Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.690 34.193 1498.1163 23:56:22.94M 2015-11-08T23:56:15.749Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.690 34.193 1498.1168 23:56:23.16M 2015-11-08T23:56:15.954Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.691 34.194 1498.1184 23:56:23.36M 2015-11-08T23:56:16.159Z|I-OCEAN7-304-XXXX| 26.41 12.540 39.690 34.193 1498.1188 23:56:23.56M 2015-11-08T23:56:16.359Z|I-OCEAN7-304-XXXX| 26.38 12.540 39.689 34.192 1498.1183 23:56:23.76M 2015-11-08T23:56:16.564Z|I-OCEAN7-304-XXXX| 26.38 12.540 39.694 34.197 1498.1238 23:56:23.96M 2015-11-08T23:56:16.769Z|I-OCEAN7-304-XXXX| 26.42 12.540 39.695 34.198 1498.1257 23:56:24.18M 2015-11-08T23:56:16.969Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.697 34.199 1498.1273 23:56:24.38M 2015-11-08T23:56:17.189Z|I-OCEAN7-304-XXXX| 26.43 12.540 39.696 34.199 1498.1254 23:56:24.58M 2015-11-08T23:56:17.374Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.695 34.198 1498.1251 23:56:24.79M 2015-11-08T23:56:17.574Z|I-OCEAN7-304-XXXX| 26.48 12.540 39.695 34.198 1498.1265 23:56:25.00M 2015-11-08T23:56:17.779Z|I-OCEAN7-304-XXXX| 26.48 12.540 39.695 34.198 1498.1270 23:56:25.19M 2015-11-08T23:56:17.979Z|I-OCEAN7-304-XXXX| 26.48 12.540 39.694 34.197 1498.1267 23:56:25.39M 2015-11-08T23:56:18.189Z|I-OCEAN7-304-XXXX| 26.47 12.541 39.694 34.196 1498.1266 23:56:25.59M 2015-11-08T23:56:18.389Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.693 34.195 1498.1251 23:56:25.79M 2015-11-08T23:56:18.594Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.691 34.194 1498.1237 23:56:26.01M 2015-11-08T23:56:18.794Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.691 34.194 1498.1233 23:56:26.21M 2015-11-08T23:56:18.999Z|I-OCEAN7-304-XXXX| 26.48 12.540 39.698 34.201 1498.1298 23:56:26.41M 2015-11-08T23:56:19.199Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.698 34.201 1498.1287 23:56:26.61M 2015-11-08T23:56:19.404Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.696 34.199 1498.1255 23:56:26.80M 2015-11-08T23:56:19.609Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.695 34.199 1498.1234 23:56:27.02M 2015-11-08T23:56:19.814Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.694 34.198 1498.1218 23:56:27.22M 2015-11-08T23:56:20.014Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.694 34.198 1498.1207 23:56:27.42M 2015-11-08T23:56:20.219Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.695 34.199 1498.1216 23:56:27.62M 2015-11-08T23:56:20.419Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.695 34.199 1498.1224 23:56:27.82M 2015-11-08T23:56:20.624Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.695 34.199 1498.1221 23:56:28.04M 2015-11-08T23:56:20.824Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.695 34.199 1498.1229 23:56:28.24M 2015-11-08T23:56:21.029Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.696 34.200 1498.1229 23:56:28.44M 2015-11-08T23:56:21.234Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.696 34.200 1498.1210 23:56:28.64M 2015-11-08T23:56:21.434Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.696 34.201 1498.1215 23:56:28.84M 2015-11-08T23:56:21.654Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.696 34.201 1498.1213 23:56:29.05M 2015-11-08T23:56:21.839Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.695 34.200 1498.1200 23:56:29.27M 2015-11-08T23:56:22.045Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.688 34.192 1498.1125 23:56:29.45M 2015-11-08T23:56:22.244Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.687 34.191 1498.1121 23:56:29.65M 2015-11-08T23:56:22.449Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.688 34.192 1498.1127 23:56:29.85M 2015-11-08T23:56:22.649Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.688 34.192 1498.1127 23:56:30.07M 2015-11-08T23:56:22.854Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.688 34.192 1498.1136 23:56:30.27M 2015-11-08T23:56:23.059Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.689 34.193 1498.1155 23:56:30.47M 2015-11-08T23:56:23.264Z|I-OCEAN7-304-XXXX| 26.34 12.539 39.690 34.194 1498.1162 23:56:30.67M 2015-11-08T23:56:23.464Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.691 34.195 1498.1180 23:56:30.87M 2015-11-08T23:56:23.669Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.697 34.200 1498.1245 23:56:31.08M 2015-11-08T23:56:23.869Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.696 34.199 1498.1229 23:56:31.28M 2015-11-08T23:56:24.074Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.694 34.198 1498.1215 23:56:31.48M 2015-11-08T23:56:24.279Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.694 34.197 1498.1210 23:56:31.68M 2015-11-08T23:56:24.479Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.696 34.199 1498.1246 23:56:31.88M 2015-11-08T23:56:24.684Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.697 34.200 1498.1266 23:56:32.10M 2015-11-08T23:56:24.884Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.699 34.202 1498.1276 23:56:32.30M 2015-11-08T23:56:25.089Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.699 34.202 1498.1279 23:56:32.50M 2015-11-08T23:56:25.290Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.700 34.202 1498.1290 23:56:32.70M 2015-11-08T23:56:25.494Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.700 34.202 1498.1302 23:56:32.89M 2015-11-08T23:56:25.699Z|I-OCEAN7-304-XXXX| 26.41 12.540 39.700 34.203 1498.1318 23:56:33.12M 2015-11-08T23:56:25.899Z|I-OCEAN7-304-XXXX| 26.47 12.540 39.701 34.203 1498.1337 23:56:33.31M 2015-11-08T23:56:26.119Z|I-OCEAN7-304-XXXX| 26.46 12.540 39.702 34.204 1498.1342 23:56:33.51M 2015-11-08T23:56:26.317Z|I-OCEAN7-304-XXXX| 26.46 12.540 39.694 34.196 1498.1255 23:56:33.73M 2015-11-08T23:56:26.509Z|I-OCEAN7-304-XXXX| 26.46 12.540 39.693 34.195 1498.1245 23:56:33.91M 2015-11-08T23:56:26.709Z|I-OCEAN7-304-XXXX| 26.46 12.540 39.692 34.194 1498.1233 23:56:34.13M 2015-11-08T23:56:26.914Z|I-OCEAN7-304-XXXX| 26.50 12.540 39.691 34.194 1498.1227 23:56:34.32M 2015-11-08T23:56:27.119Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.690 34.193 1498.1223 23:56:34.53M 2015-11-08T23:56:27.319Z|I-OCEAN7-304-XXXX| 26.52 12.541 39.689 34.192 1498.1221 23:56:34.73M 2015-11-08T23:56:27.524Z|I-OCEAN7-304-XXXX| 26.51 12.541 39.688 34.190 1498.1206 23:56:34.92M 2015-11-08T23:56:27.731Z|I-OCEAN7-304-XXXX| 26.51 12.541 39.690 34.192 1498.1227 23:56:35.14M 2015-11-08T23:56:27.934Z|I-OCEAN7-304-XXXX| 26.51 12.541 39.691 34.193 1498.1239 23:56:35.34M 2015-11-08T23:56:28.134Z|I-OCEAN7-304-XXXX| 26.51 12.540 39.692 34.194 1498.1243 23:56:35.54M 2015-11-08T23:56:28.339Z|I-OCEAN7-304-XXXX| 26.55 12.542 39.693 34.194 1498.1283 23:56:35.74M 2015-11-08T23:56:28.539Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.694 34.195 1498.1299 23:56:35.94M 2015-11-08T23:56:28.744Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.695 34.196 1498.1309 23:56:36.16M 2015-11-08T23:56:28.944Z|I-OCEAN7-304-XXXX| 26.51 12.542 39.694 34.195 1498.1299 23:56:36.36M 2015-11-08T23:56:29.149Z|I-OCEAN7-304-XXXX| 26.51 12.542 39.695 34.196 1498.1300 23:56:36.56M 2015-11-08T23:56:29.569Z|I-OCEAN7-304-XXXX| 26.51 12.542 39.695 34.196 1498.1306 23:56:36.75M 2015-11-08T23:56:29.569Z|I-OCEAN7-304-XXXX| 26.48 12.541 39.693 34.194 1498.1270 23:56:37.07M 2015-11-08T23:56:29.769Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.693 34.194 1498.1276 23:56:37.19M 2015-11-08T23:56:29.974Z|I-OCEAN7-304-XXXX| 26.47 12.541 39.693 34.195 1498.1271 23:56:37.38M 2015-11-08T23:56:30.174Z|I-OCEAN7-304-XXXX| 26.41 12.541 39.694 34.196 1498.1260 23:56:37.58M 2015-11-08T23:56:30.379Z|I-OCEAN7-304-XXXX| 26.40 12.541 39.702 34.204 1498.1351 23:56:37.78M 2015-11-08T23:56:30.599Z|I-OCEAN7-304-XXXX| 26.44 12.541 39.703 34.204 1498.1361 23:56:38.00M 2015-11-08T23:56:30.784Z|I-OCEAN7-304-XXXX| 26.40 12.540 39.702 34.204 1498.1348 23:56:38.22M 2015-11-08T23:56:30.989Z|I-OCEAN7-304-XXXX| 26.37 12.540 39.701 34.203 1498.1333 23:56:38.40M 2015-11-08T23:56:31.194Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.700 34.202 1498.1311 23:56:38.60M 2015-11-08T23:56:31.394Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.701 34.203 1498.1312 23:56:38.80M 2015-11-08T23:56:31.604Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.699 34.201 1498.1289 23:56:39.02M 2015-11-08T23:56:31.804Z|I-OCEAN7-304-XXXX| 26.36 12.540 39.698 34.200 1498.1281 23:56:39.22M 2015-11-08T23:56:32.004Z|I-OCEAN7-304-XXXX| 26.33 12.540 39.697 34.199 1498.1266 23:56:39.42M 2015-11-08T23:56:32.206Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.696 34.198 1498.1267 23:56:39.61M 2015-11-08T23:56:32.409Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.696 34.198 1498.1265 23:56:39.81M 2015-11-08T23:56:32.614Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.702 34.204 1498.1346 23:56:40.03M 2015-11-08T23:56:32.817Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.703 34.205 1498.1354 23:56:40.23M 2015-11-08T23:56:33.019Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.703 34.205 1498.1365 23:56:40.43M 2015-11-08T23:56:33.224Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.704 34.205 1498.1379 23:56:40.63M 2015-11-08T23:56:33.424Z|I-OCEAN7-304-XXXX| 26.45 12.541 39.705 34.206 1498.1400 23:56:40.83M 2015-11-08T23:56:33.629Z|I-OCEAN7-304-XXXX| 26.44 12.541 39.705 34.207 1498.1403 23:56:41.04M 2015-11-08T23:56:33.834Z|I-OCEAN7-304-XXXX| 26.44 12.541 39.701 34.203 1498.1354 23:56:41.24M 2015-11-08T23:56:34.034Z|I-OCEAN7-304-XXXX| 26.44 12.541 39.700 34.202 1498.1333 23:56:41.44M 2015-11-08T23:56:34.239Z|I-OCEAN7-304-XXXX| 26.48 12.540 39.700 34.201 1498.1328 23:56:41.65M 2015-11-08T23:56:34.439Z|I-OCEAN7-304-XXXX| 26.54 12.540 39.699 34.201 1498.1332 23:56:41.84M 2015-11-08T23:56:34.646Z|I-OCEAN7-304-XXXX| 26.57 12.541 39.699 34.201 1498.1345 23:56:42.06M 2015-11-08T23:56:34.849Z|I-OCEAN7-304-XXXX| 26.56 12.541 39.699 34.201 1498.1334 23:56:42.26M 2015-11-08T23:56:35.069Z|I-OCEAN7-304-XXXX| 26.52 12.540 39.698 34.200 1498.1321 23:56:42.46M 2015-11-08T23:56:35.249Z|I-OCEAN7-304-XXXX| 26.51 12.540 39.698 34.200 1498.1316 23:56:42.68M 2015-11-08T23:56:35.454Z|I-OCEAN7-304-XXXX| 26.51 12.541 39.699 34.200 1498.1323 23:56:42.85M 2015-11-08T23:56:35.660Z|I-OCEAN7-304-XXXX| 26.48 12.540 39.699 34.201 1498.1321 23:56:43.08M 2015-11-08T23:56:35.854Z|I-OCEAN7-304-XXXX| 26.51 12.541 39.699 34.201 1498.1333 23:56:43.28M 2015-11-08T23:56:36.064Z|I-OCEAN7-304-XXXX| 26.51 12.540 39.700 34.202 1498.1334 23:56:43.47M 2015-11-08T23:56:36.270Z|I-OCEAN7-304-XXXX| 26.46 12.540 39.699 34.201 1498.1317 23:56:43.67M 2015-11-08T23:56:36.470Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.700 34.202 1498.1321 23:56:43.87M 2015-11-08T23:56:36.674Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.700 34.202 1498.1331 23:56:44.09M 2015-11-08T23:56:36.880Z|I-OCEAN7-304-XXXX| 26.45 12.541 39.701 34.203 1498.1353 23:56:44.29M 2015-11-08T23:56:37.080Z|I-OCEAN7-304-XXXX| 26.38 12.541 39.702 34.203 1498.1356 23:56:44.49M 2015-11-08T23:56:37.285Z|I-OCEAN7-304-XXXX| 26.35 12.541 39.702 34.203 1498.1359 23:56:44.69M 2015-11-08T23:56:37.485Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.702 34.203 1498.1353 23:56:44.89M 2015-11-08T23:56:37.690Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.701 34.202 1498.1346 23:56:45.11M 2015-11-08T23:56:37.890Z|I-OCEAN7-304-XXXX| 26.34 12.542 39.702 34.202 1498.1355 23:56:45.31M 2015-11-08T23:56:38.095Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.703 34.203 1498.1359 23:56:45.50M 2015-11-08T23:56:38.300Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.702 34.203 1498.1349 23:56:45.70M 2015-11-08T23:56:38.500Z|I-OCEAN7-304-XXXX| 26.31 12.542 39.702 34.202 1498.1349 23:56:45.90M 2015-11-08T23:56:38.705Z|I-OCEAN7-304-XXXX| 26.30 12.542 39.701 34.202 1498.1343 23:56:46.12M 2015-11-08T23:56:38.910Z|I-OCEAN7-304-XXXX| 26.32 12.542 39.700 34.200 1498.1334 23:56:46.32M 2015-11-08T23:56:39.110Z|I-OCEAN7-304-XXXX| 26.32 12.542 39.699 34.200 1498.1332 23:56:46.52M 2015-11-08T23:56:39.315Z|I-OCEAN7-304-XXXX| 26.37 12.542 39.698 34.199 1498.1332 23:56:46.72M 2015-11-08T23:56:39.535Z|I-OCEAN7-304-XXXX| 26.41 12.542 39.698 34.199 1498.1327 23:56:46.92M 2015-11-08T23:56:39.720Z|I-OCEAN7-304-XXXX| 26.41 12.542 39.697 34.198 1498.1321 23:56:47.15M 2015-11-08T23:56:39.925Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.697 34.198 1498.1317 23:56:47.34M 2015-11-08T23:56:40.125Z|I-OCEAN7-304-XXXX| 26.43 12.541 39.697 34.198 1498.1317 23:56:47.53M 2015-11-08T23:56:40.325Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.698 34.199 1498.1329 23:56:47.73M 2015-11-08T23:56:40.535Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.698 34.199 1498.1340 23:56:47.93M 2015-11-08T23:56:40.735Z|I-OCEAN7-304-XXXX| 26.51 12.542 39.698 34.199 1498.1346 23:56:48.15M 2015-11-08T23:56:40.935Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.699 34.200 1498.1361 23:56:48.35M 2015-11-08T23:56:41.140Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.700 34.201 1498.1371 23:56:48.55M 2015-11-08T23:56:41.345Z|I-OCEAN7-304-XXXX| 26.59 12.541 39.700 34.201 1498.1372 23:56:48.75M 2015-11-08T23:56:41.545Z|I-OCEAN7-304-XXXX| 26.62 12.541 39.700 34.201 1498.1376 23:56:48.95M 2015-11-08T23:56:41.750Z|I-OCEAN7-304-XXXX| 26.65 12.541 39.701 34.202 1498.1387 23:56:49.17M 2015-11-08T23:56:41.955Z|I-OCEAN7-304-XXXX| 26.65 12.541 39.703 34.204 1498.1398 23:56:49.36M 2015-11-08T23:56:42.155Z|I-OCEAN7-304-XXXX| 26.65 12.541 39.704 34.205 1498.1410 23:56:49.56M 2015-11-08T23:56:42.355Z|I-OCEAN7-304-XXXX| 26.65 12.541 39.705 34.206 1498.1421 23:56:49.76M 2015-11-08T23:56:42.560Z|I-OCEAN7-304-XXXX| 26.61 12.541 39.705 34.206 1498.1416 23:56:49.96M 2015-11-08T23:56:42.765Z|I-OCEAN7-304-XXXX| 26.61 12.541 39.705 34.206 1498.1414 23:56:50.18M 2015-11-08T23:56:42.970Z|I-OCEAN7-304-XXXX| 26.58 12.541 39.705 34.206 1498.1404 23:56:50.38M 2015-11-08T23:56:43.170Z|I-OCEAN7-304-XXXX| 26.58 12.540 39.705 34.207 1498.1398 23:56:50.58M 2015-11-08T23:56:43.375Z|I-OCEAN7-304-XXXX| 26.54 12.540 39.704 34.206 1498.1382 23:56:50.78M 2015-11-08T23:56:43.575Z|I-OCEAN7-304-XXXX| 26.50 12.540 39.705 34.207 1498.1381 23:56:51.00M 2015-11-08T23:56:43.780Z|I-OCEAN7-304-XXXX| 26.51 12.540 39.704 34.207 1498.1370 23:56:51.19M 2015-11-08T23:56:44.000Z|I-OCEAN7-304-XXXX| 26.45 12.540 39.704 34.207 1498.1359 23:56:51.40M 2015-11-08T23:56:44.185Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.705 34.207 1498.1361 23:56:51.61M 2015-11-08T23:56:44.390Z|I-OCEAN7-304-XXXX| 26.43 12.539 39.704 34.207 1498.1353 23:56:51.79M 2015-11-08T23:56:44.595Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.705 34.208 1498.1343 23:56:52.01M 2015-11-08T23:56:44.795Z|I-OCEAN7-304-XXXX| 26.33 12.539 39.705 34.208 1498.1333 23:56:52.21M 2015-11-08T23:56:45.000Z|I-OCEAN7-304-XXXX| 26.31 12.539 39.705 34.208 1498.1332 23:56:52.41M 2015-11-08T23:56:45.200Z|I-OCEAN7-304-XXXX| 26.30 12.539 39.705 34.208 1498.1324 23:56:52.61M 2015-11-08T23:56:45.406Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.704 34.207 1498.1321 23:56:52.81M 2015-11-08T23:56:45.606Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.704 34.207 1498.1309 23:56:53.03M 2015-11-08T23:56:45.810Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.703 34.207 1498.1307 23:56:53.22M 2015-11-08T23:56:46.015Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.702 34.206 1498.1300 23:56:53.42M 2015-11-08T23:56:46.215Z|I-OCEAN7-304-XXXX| 26.31 12.539 39.702 34.205 1498.1294 23:56:53.62M 2015-11-08T23:56:46.420Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.701 34.204 1498.1292 23:56:53.82M 2015-11-08T23:56:46.620Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.700 34.203 1498.1287 23:56:54.04M 2015-11-08T23:56:46.825Z|I-OCEAN7-304-XXXX| 26.33 12.539 39.700 34.203 1498.1283 23:56:54.24M 2015-11-08T23:56:47.030Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.702 34.205 1498.1312 23:56:54.44M 2015-11-08T23:56:47.230Z|I-OCEAN7-304-XXXX| 26.38 12.540 39.702 34.205 1498.1324 23:56:54.64M 2015-11-08T23:56:47.439Z|I-OCEAN7-304-XXXX| 26.38 12.540 39.702 34.205 1498.1329 23:56:54.84M 2015-11-08T23:56:47.635Z|I-OCEAN7-304-XXXX| 26.39 12.540 39.702 34.204 1498.1332 23:56:55.05M 2015-11-08T23:56:47.840Z|I-OCEAN7-304-XXXX| 26.39 12.540 39.702 34.204 1498.1331 23:56:55.25M 2015-11-08T23:56:48.046Z|I-OCEAN7-304-XXXX| 26.41 12.540 39.702 34.204 1498.1334 23:56:55.45M 2015-11-08T23:56:48.246Z|I-OCEAN7-304-XXXX| 26.40 12.540 39.702 34.204 1498.1333 23:56:55.65M 2015-11-08T23:56:48.465Z|I-OCEAN7-304-XXXX| 26.42 12.540 39.702 34.204 1498.1339 23:56:55.85M 2015-11-08T23:56:48.650Z|I-OCEAN7-304-XXXX| 26.43 12.540 39.702 34.204 1498.1338 23:56:56.09M 2015-11-08T23:56:48.855Z|I-OCEAN7-304-XXXX| 26.43 12.540 39.701 34.204 1498.1331 23:56:56.27M 2015-11-08T23:56:49.060Z|I-OCEAN7-304-XXXX| 26.43 12.540 39.701 34.203 1498.1322 23:56:56.47M 2015-11-08T23:56:49.265Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.700 34.203 1498.1313 23:56:56.67M 2015-11-08T23:56:49.470Z|I-OCEAN7-304-XXXX| 26.47 12.539 39.700 34.203 1498.1300 23:56:56.87M 2015-11-08T23:56:49.665Z|I-OCEAN7-304-XXXX| 26.50 12.539 39.700 34.203 1498.1293 23:56:57.09M 2015-11-08T23:56:49.870Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.699 34.203 1498.1281 23:56:57.28M 2015-11-08T23:56:50.075Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.699 34.202 1498.1278 23:56:57.48M 2015-11-08T23:56:50.280Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.698 34.202 1498.1277 23:56:57.68M 2015-11-08T23:56:50.480Z|I-OCEAN7-304-XXXX| 26.52 12.539 39.699 34.202 1498.1290 23:56:57.88M 2015-11-08T23:56:50.685Z|I-OCEAN7-304-XXXX| 26.53 12.539 39.699 34.202 1498.1290 23:56:58.10M 2015-11-08T23:56:50.885Z|I-OCEAN7-304-XXXX| 26.50 12.539 39.699 34.202 1498.1294 23:56:58.30M 2015-11-08T23:56:51.086Z|I-OCEAN7-304-XXXX| 26.51 12.539 39.699 34.202 1498.1301 23:56:58.50M 2015-11-08T23:56:51.295Z|I-OCEAN7-304-XXXX| 26.51 12.539 39.700 34.203 1498.1304 23:56:58.69M 2015-11-08T23:56:51.495Z|I-OCEAN7-304-XXXX| 26.46 12.541 39.699 34.201 1498.1342 23:56:58.90M 2015-11-08T23:56:51.700Z|I-OCEAN7-304-XXXX| 26.47 12.541 39.699 34.200 1498.1342 23:56:59.12M 2015-11-08T23:56:51.911Z|I-OCEAN7-304-XXXX| 26.51 12.541 39.699 34.200 1498.1339 23:56:59.32M 2015-11-08T23:56:52.105Z|I-OCEAN7-304-XXXX| 26.49 12.541 39.698 34.199 1498.1326 23:56:59.51M 2015-11-08T23:56:52.305Z|I-OCEAN7-304-XXXX| 26.48 12.541 39.698 34.199 1498.1328 23:56:59.71M 2015-11-08T23:56:52.518Z|I-OCEAN7-304-XXXX| 26.48 12.541 39.698 34.199 1498.1328 23:56:59.91M 2015-11-08T23:56:52.715Z|I-OCEAN7-304-XXXX| 26.44 12.541 39.698 34.199 1498.1326 23:57:00.13M 2015-11-08T23:56:52.935Z|I-OCEAN7-304-XXXX| 26.41 12.542 39.698 34.199 1498.1332 23:57:00.33M 2015-11-08T23:56:53.120Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.698 34.199 1498.1331 23:57:00.54M 2015-11-08T23:56:53.320Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.699 34.200 1498.1322 23:57:00.73M 2015-11-08T23:56:53.525Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.699 34.200 1498.1323 23:57:00.93M 2015-11-08T23:56:53.725Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.699 34.200 1498.1322 23:57:01.15M 2015-11-08T23:56:53.930Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.699 34.200 1498.1326 23:57:01.34M 2015-11-08T23:56:54.130Z|I-OCEAN7-304-XXXX| 26.38 12.541 39.699 34.200 1498.1317 23:57:01.54M 2015-11-08T23:56:54.335Z|I-OCEAN7-304-XXXX| 26.37 12.541 39.699 34.200 1498.1316 23:57:01.74M 2015-11-08T23:56:54.540Z|I-OCEAN7-304-XXXX| 26.37 12.541 39.699 34.201 1498.1315 23:57:01.94M 2015-11-08T23:56:54.745Z|I-OCEAN7-304-XXXX| 26.37 12.541 39.696 34.198 1498.1274 23:57:02.16M 2015-11-08T23:56:54.950Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.696 34.198 1498.1272 23:57:02.36M 2015-11-08T23:56:55.150Z|I-OCEAN7-304-XXXX| 26.35 12.541 39.696 34.197 1498.1279 23:57:02.56M 2015-11-08T23:56:55.350Z|I-OCEAN7-304-XXXX| 26.35 12.541 39.696 34.198 1498.1279 23:57:02.76M 2015-11-08T23:56:55.550Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.696 34.197 1498.1274 23:57:02.95M 2015-11-08T23:56:55.760Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.696 34.197 1498.1273 23:57:03.17M 2015-11-08T23:56:55.960Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.696 34.197 1498.1278 23:57:03.38M 2015-11-08T23:56:56.165Z|I-OCEAN7-304-XXXX| 26.41 12.541 39.696 34.197 1498.1282 23:57:03.57M 2015-11-08T23:56:56.365Z|I-OCEAN7-304-XXXX| 26.41 12.541 39.696 34.198 1498.1294 23:57:03.77M 2015-11-08T23:56:56.585Z|I-OCEAN7-304-XXXX| 26.41 12.541 39.697 34.199 1498.1299 23:57:03.97M 2015-11-08T23:56:56.775Z|I-OCEAN7-304-XXXX| 26.44 12.541 39.697 34.199 1498.1312 23:57:04.19M 2015-11-08T23:56:56.975Z|I-OCEAN7-304-XXXX| 26.48 12.541 39.697 34.199 1498.1318 23:57:04.39M 2015-11-08T23:56:57.180Z|I-OCEAN7-304-XXXX| 26.48 12.541 39.698 34.199 1498.1329 23:57:04.59M 2015-11-08T23:56:57.400Z|I-OCEAN7-304-XXXX| 26.52 12.541 39.698 34.199 1498.1337 23:57:04.79M 2015-11-08T23:56:57.586Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.698 34.199 1498.1337 23:57:05.02M 2015-11-08T23:56:57.790Z|I-OCEAN7-304-XXXX| 26.53 12.541 39.698 34.199 1498.1339 23:57:05.20M 2015-11-08T23:56:57.990Z|I-OCEAN7-304-XXXX| 26.54 12.541 39.698 34.199 1498.1344 23:57:05.40M 2015-11-08T23:56:58.195Z|I-OCEAN7-304-XXXX| 26.54 12.541 39.698 34.199 1498.1345 23:57:05.60M 2015-11-08T23:56:58.400Z|I-OCEAN7-304-XXXX| 26.55 12.541 39.698 34.199 1498.1343 23:57:05.80M 2015-11-08T23:56:58.600Z|I-OCEAN7-304-XXXX| 26.59 12.542 39.699 34.199 1498.1359 23:57:06.02M 2015-11-08T23:56:58.806Z|I-OCEAN7-304-XXXX| 26.60 12.542 39.699 34.200 1498.1372 23:57:06.22M 2015-11-08T23:56:59.006Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.700 34.200 1498.1373 23:57:06.42M 2015-11-08T23:56:59.210Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.700 34.201 1498.1382 23:57:06.62M 2015-11-08T23:56:59.416Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.700 34.200 1498.1364 23:57:06.82M 2015-11-08T23:56:59.615Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.699 34.199 1498.1355 23:57:07.04M 2015-11-08T23:56:59.821Z|I-OCEAN7-304-XXXX| 26.51 12.542 39.698 34.199 1498.1343 23:57:07.23M 2015-11-08T23:57:00.026Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.698 34.199 1498.1333 23:57:07.43M 2015-11-08T23:57:00.226Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.698 34.199 1498.1333 23:57:07.63M 2015-11-08T23:57:00.444Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.697 34.198 1498.1321 23:57:07.83M 2015-11-08T23:57:00.635Z|I-OCEAN7-304-XXXX| 26.34 12.542 39.697 34.197 1498.1307 23:57:08.05M 2015-11-08T23:57:00.836Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.696 34.197 1498.1296 23:57:08.25M 2015-11-08T23:57:01.036Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.696 34.197 1498.1292 23:57:08.45M 2015-11-08T23:57:01.241Z|I-OCEAN7-304-XXXX| 26.31 12.542 39.696 34.198 1498.1289 23:57:08.65M 2015-11-08T23:57:01.446Z|I-OCEAN7-304-XXXX| 26.29 12.541 39.696 34.197 1498.1278 23:57:08.85M 2015-11-08T23:57:01.646Z|I-OCEAN7-304-XXXX| 26.30 12.541 39.700 34.201 1498.1317 23:57:09.07M 2015-11-08T23:57:01.866Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.700 34.201 1498.1327 23:57:09.26M 2015-11-08T23:57:02.051Z|I-OCEAN7-304-XXXX| 26.30 12.541 39.699 34.200 1498.1313 23:57:09.48M 2015-11-08T23:57:02.256Z|I-OCEAN7-304-XXXX| 26.30 12.541 39.699 34.200 1498.1304 23:57:09.66M 2015-11-08T23:57:02.461Z|I-OCEAN7-304-XXXX| 26.30 12.542 39.699 34.199 1498.1331 23:57:09.86M 2015-11-08T23:57:02.661Z|I-OCEAN7-304-XXXX| 26.30 12.542 39.698 34.198 1498.1326 23:57:10.08M 2015-11-08T23:57:02.866Z|I-OCEAN7-304-XXXX| 26.30 12.543 39.703 34.203 1498.1388 23:57:10.28M 2015-11-08T23:57:03.066Z|I-OCEAN7-304-XXXX| 26.30 12.543 39.704 34.203 1498.1400 23:57:10.48M 2015-11-08T23:57:03.271Z|I-OCEAN7-304-XXXX| 26.33 12.543 39.704 34.204 1498.1416 23:57:10.68M 2015-11-08T23:57:03.471Z|I-OCEAN7-304-XXXX| 26.35 12.543 39.704 34.204 1498.1417 23:57:10.88M 2015-11-08T23:57:03.676Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.705 34.204 1498.1437 23:57:11.09M 2015-11-08T23:57:03.881Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.705 34.204 1498.1448 23:57:11.29M 2015-11-08T23:57:04.081Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.705 34.204 1498.1443 23:57:11.49M 2015-11-08T23:57:04.286Z|I-OCEAN7-304-XXXX| 26.43 12.543 39.704 34.204 1498.1439 23:57:11.69M 2015-11-08T23:57:04.491Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.704 34.203 1498.1438 23:57:11.89M 2015-11-08T23:57:04.691Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.703 34.202 1498.1423 23:57:12.11M 2015-11-08T23:57:04.896Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.701 34.200 1498.1401 23:57:12.31M 2015-11-08T23:57:05.101Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.701 34.201 1498.1396 23:57:12.51M 2015-11-08T23:57:05.301Z|I-OCEAN7-304-XXXX| 26.48 12.543 39.701 34.201 1498.1395 23:57:12.71M 2015-11-08T23:57:05.506Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.701 34.201 1498.1390 23:57:12.90M 2015-11-08T23:57:05.706Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.701 34.201 1498.1390 23:57:13.12M 2015-11-08T23:57:05.911Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.701 34.201 1498.1389 23:57:13.32M 2015-11-08T23:57:06.111Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.701 34.201 1498.1378 23:57:13.52M 2015-11-08T23:57:06.331Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.701 34.201 1498.1379 23:57:13.72M 2015-11-08T23:57:06.521Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.692 34.193 1498.1274 23:57:13.94M 2015-11-08T23:57:06.721Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.694 34.195 1498.1283 23:57:14.14M 2015-11-08T23:57:06.926Z|I-OCEAN7-304-XXXX| 26.43 12.541 39.695 34.196 1498.1290 23:57:14.34M 2015-11-08T23:57:07.127Z|I-OCEAN7-304-XXXX| 26.43 12.541 39.697 34.198 1498.1313 23:57:14.54M 2015-11-08T23:57:07.331Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.698 34.199 1498.1332 23:57:14.74M 2015-11-08T23:57:07.531Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.699 34.200 1498.1346 23:57:14.93M 2015-11-08T23:57:07.736Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.700 34.201 1498.1350 23:57:15.15M 2015-11-08T23:57:07.941Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.700 34.201 1498.1346 23:57:15.35M 2015-11-08T23:57:08.146Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.701 34.202 1498.1364 23:57:15.55M 2015-11-08T23:57:08.346Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.701 34.201 1498.1368 23:57:15.75M 2015-11-08T23:57:08.551Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.702 34.202 1498.1382 23:57:15.95M 2015-11-08T23:57:08.756Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.701 34.202 1498.1382 23:57:16.17M 2015-11-08T23:57:08.956Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.701 34.201 1498.1383 23:57:16.37M 2015-11-08T23:57:09.161Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.701 34.201 1498.1387 23:57:16.57M 2015-11-08T23:57:09.361Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.701 34.201 1498.1399 23:57:16.77M 2015-11-08T23:57:09.566Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.702 34.201 1498.1412 23:57:16.97M 2015-11-08T23:57:09.766Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.702 34.201 1498.1420 23:57:17.19M 2015-11-08T23:57:09.971Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.703 34.203 1498.1439 23:57:17.38M 2015-11-08T23:57:10.176Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.704 34.204 1498.1437 23:57:17.58M 2015-11-08T23:57:10.376Z|I-OCEAN7-304-XXXX| 26.53 12.543 39.704 34.204 1498.1439 23:57:17.78M 2015-11-08T23:57:10.581Z|I-OCEAN7-304-XXXX| 26.50 12.542 39.705 34.205 1498.1438 23:57:18.00M 2015-11-08T23:57:10.801Z|I-OCEAN7-304-XXXX| 26.48 12.543 39.705 34.205 1498.1444 23:57:18.20M 2015-11-08T23:57:10.986Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.702 34.202 1498.1409 23:57:18.41M 2015-11-08T23:57:11.191Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.702 34.202 1498.1412 23:57:18.60M 2015-11-08T23:57:11.391Z|I-OCEAN7-304-XXXX| 26.50 12.542 39.702 34.202 1498.1406 23:57:18.80M 2015-11-08T23:57:11.596Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.701 34.201 1498.1398 23:57:19.02M 2015-11-08T23:57:11.796Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.700 34.200 1498.1390 23:57:19.21M 2015-11-08T23:57:12.001Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.700 34.200 1498.1388 23:57:19.41M 2015-11-08T23:57:12.201Z|I-OCEAN7-304-XXXX| 26.46 12.543 39.700 34.199 1498.1379 23:57:19.61M 2015-11-08T23:57:12.406Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.696 34.196 1498.1323 23:57:19.81M 2015-11-08T23:57:12.611Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.695 34.196 1498.1322 23:57:20.03M 2015-11-08T23:57:12.811Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.700 34.200 1498.1371 23:57:20.23M 2015-11-08T23:57:13.016Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.701 34.201 1498.1387 23:57:20.43M 2015-11-08T23:57:13.216Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.703 34.203 1498.1412 23:57:20.63M 2015-11-08T23:57:13.421Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.703 34.202 1498.1415 23:57:20.82M 2015-11-08T23:57:13.626Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.702 34.202 1498.1409 23:57:21.04M 2015-11-08T23:57:13.831Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.702 34.201 1498.1401 23:57:21.24M 2015-11-08T23:57:14.031Z|I-OCEAN7-304-XXXX| 26.38 12.543 39.701 34.201 1498.1385 23:57:21.44M 2015-11-08T23:57:14.236Z|I-OCEAN7-304-XXXX| 26.39 12.543 39.704 34.204 1498.1422 23:57:21.64M 2015-11-08T23:57:14.441Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.705 34.204 1498.1436 23:57:21.84M 2015-11-08T23:57:14.641Z|I-OCEAN7-304-XXXX| 26.46 12.543 39.705 34.205 1498.1440 23:57:22.06M 2015-11-08T23:57:14.846Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.705 34.205 1498.1433 23:57:22.26M 2015-11-08T23:57:15.046Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.705 34.206 1498.1414 23:57:22.46M 2015-11-08T23:57:15.266Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.705 34.206 1498.1410 23:57:22.66M 2015-11-08T23:57:15.456Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.705 34.206 1498.1407 23:57:22.87M 2015-11-08T23:57:15.656Z|I-OCEAN7-304-XXXX| 26.35 12.542 39.706 34.206 1498.1409 23:57:23.08M 2015-11-08T23:57:15.861Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.705 34.205 1498.1406 23:57:23.28M 2015-11-08T23:57:16.061Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.704 34.204 1498.1401 23:57:23.47M 2015-11-08T23:57:16.266Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.703 34.204 1498.1400 23:57:23.67M 2015-11-08T23:57:16.466Z|I-OCEAN7-304-XXXX| 26.35 12.542 39.703 34.203 1498.1385 23:57:23.87M 2015-11-08T23:57:16.671Z|I-OCEAN7-304-XXXX| 26.35 12.543 39.702 34.202 1498.1384 23:57:24.09M 2015-11-08T23:57:16.877Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.702 34.201 1498.1409 23:57:24.29M 2015-11-08T23:57:17.076Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.701 34.200 1498.1403 23:57:24.49M 2015-11-08T23:57:17.281Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.700 34.199 1498.1394 23:57:24.69M 2015-11-08T23:57:17.482Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.700 34.199 1498.1375 23:57:24.89M 2015-11-08T23:57:17.686Z|I-OCEAN7-304-XXXX| 26.35 12.543 39.699 34.199 1498.1359 23:57:25.10M 2015-11-08T23:57:17.891Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.700 34.200 1498.1354 23:57:25.30M 2015-11-08T23:57:18.096Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.702 34.202 1498.1366 23:57:25.50M 2015-11-08T23:57:18.296Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.702 34.203 1498.1375 23:57:25.70M 2015-11-08T23:57:18.501Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.703 34.203 1498.1376 23:57:25.90M 2015-11-08T23:57:18.701Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.703 34.203 1498.1372 23:57:26.12M 2015-11-08T23:57:18.906Z|I-OCEAN7-304-XXXX| 26.41 12.542 39.703 34.204 1498.1384 23:57:26.32M 2015-11-08T23:57:19.106Z|I-OCEAN7-304-XXXX| 26.41 12.542 39.703 34.204 1498.1388 23:57:26.52M 2015-11-08T23:57:19.306Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.703 34.204 1498.1388 23:57:26.72M 2015-11-08T23:57:19.511Z|I-OCEAN7-304-XXXX| 26.43 12.541 39.702 34.203 1498.1370 23:57:26.91M 2015-11-08T23:57:19.736Z|I-OCEAN7-304-XXXX| 26.43 12.541 39.700 34.201 1498.1349 23:57:27.13M 2015-11-08T23:57:19.921Z|I-OCEAN7-304-XXXX| 26.47 12.541 39.703 34.204 1498.1378 23:57:27.35M 2015-11-08T23:57:20.121Z|I-OCEAN7-304-XXXX| 26.47 12.541 39.699 34.201 1498.1338 23:57:27.53M 2015-11-08T23:57:20.326Z|I-OCEAN7-304-XXXX| 26.52 12.541 39.699 34.200 1498.1328 23:57:27.73M 2015-11-08T23:57:20.532Z|I-OCEAN7-304-XXXX| 26.52 12.541 39.699 34.200 1498.1329 23:57:27.93M 2015-11-08T23:57:20.732Z|I-OCEAN7-304-XXXX| 26.57 12.541 39.699 34.200 1498.1346 23:57:28.15M 2015-11-08T23:57:20.936Z|I-OCEAN7-304-XXXX| 26.59 12.541 39.699 34.200 1498.1350 23:57:28.35M 2015-11-08T23:57:21.141Z|I-OCEAN7-304-XXXX| 26.59 12.541 39.699 34.200 1498.1359 23:57:28.55M 2015-11-08T23:57:21.341Z|I-OCEAN7-304-XXXX| 26.61 12.541 39.699 34.200 1498.1371 23:57:28.75M 2015-11-08T23:57:21.547Z|I-OCEAN7-304-XXXX| 26.60 12.542 39.699 34.200 1498.1372 23:57:28.94M 2015-11-08T23:57:21.747Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.700 34.201 1498.1370 23:57:29.17M 2015-11-08T23:57:21.947Z|I-OCEAN7-304-XXXX| 26.60 12.542 39.699 34.200 1498.1371 23:57:29.36M 2015-11-08T23:57:22.152Z|I-OCEAN7-304-XXXX| 26.60 12.541 39.699 34.200 1498.1362 23:57:29.56M 2015-11-08T23:57:22.357Z|I-OCEAN7-304-XXXX| 26.60 12.542 39.699 34.199 1498.1362 23:57:29.76M 2015-11-08T23:57:22.562Z|I-OCEAN7-304-XXXX| 26.61 12.542 39.698 34.199 1498.1365 23:57:29.96M 2015-11-08T23:57:22.761Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.698 34.199 1498.1356 23:57:30.18M 2015-11-08T23:57:22.967Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.699 34.199 1498.1360 23:57:30.38M 2015-11-08T23:57:23.171Z|I-OCEAN7-304-XXXX| 26.51 12.542 39.699 34.199 1498.1362 23:57:30.58M 2015-11-08T23:57:23.371Z|I-OCEAN7-304-XXXX| 26.50 12.543 39.698 34.198 1498.1359 23:57:30.78M 2015-11-08T23:57:23.571Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.698 34.198 1498.1350 23:57:31.00M 2015-11-08T23:57:23.777Z|I-OCEAN7-304-XXXX| 26.45 12.543 39.699 34.199 1498.1359 23:57:31.19M 2015-11-08T23:57:23.981Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.699 34.199 1498.1356 23:57:31.39M 2015-11-08T23:57:24.202Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.700 34.200 1498.1357 23:57:31.59M 2015-11-08T23:57:24.387Z|I-OCEAN7-304-XXXX| 26.32 12.543 39.700 34.200 1498.1356 23:57:31.81M 2015-11-08T23:57:24.592Z|I-OCEAN7-304-XXXX| 26.30 12.543 39.700 34.200 1498.1349 23:57:32.01M 2015-11-08T23:57:24.792Z|I-OCEAN7-304-XXXX| 26.30 12.543 39.700 34.200 1498.1350 23:57:32.21M 2015-11-08T23:57:24.997Z|I-OCEAN7-304-XXXX| 26.29 12.543 39.701 34.200 1498.1360 23:57:32.41M 2015-11-08T23:57:25.197Z|I-OCEAN7-304-XXXX| 26.22 12.543 39.701 34.201 1498.1360 23:57:32.61M 2015-11-08T23:57:25.402Z|I-OCEAN7-304-XXXX| 26.23 12.543 39.701 34.200 1498.1354 23:57:32.80M 2015-11-08T23:57:25.602Z|I-OCEAN7-304-XXXX| 26.23 12.543 39.700 34.200 1498.1354 23:57:33.02M 2015-11-08T23:57:25.807Z|I-OCEAN7-304-XXXX| 26.23 12.543 39.700 34.200 1498.1354 23:57:33.22M 2015-11-08T23:57:26.012Z|I-OCEAN7-304-XXXX| 26.23 12.543 39.700 34.200 1498.1353 23:57:33.42M 2015-11-08T23:57:26.212Z|I-OCEAN7-304-XXXX| 26.26 12.543 39.695 34.195 1498.1299 23:57:33.62M 2015-11-08T23:57:26.417Z|I-OCEAN7-304-XXXX| 26.26 12.543 39.695 34.196 1498.1295 23:57:33.82M 2015-11-08T23:57:26.622Z|I-OCEAN7-304-XXXX| 26.31 12.543 39.696 34.196 1498.1312 23:57:34.04M 2015-11-08T23:57:26.822Z|I-OCEAN7-304-XXXX| 26.33 12.543 39.696 34.196 1498.1316 23:57:34.24M 2015-11-08T23:57:27.027Z|I-OCEAN7-304-XXXX| 26.38 12.543 39.696 34.196 1498.1326 23:57:34.44M 2015-11-08T23:57:27.227Z|I-OCEAN7-304-XXXX| 26.38 12.543 39.696 34.196 1498.1318 23:57:34.64M 2015-11-08T23:57:27.432Z|I-OCEAN7-304-XXXX| 26.44 12.542 39.695 34.196 1498.1317 23:57:34.83M 2015-11-08T23:57:27.637Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.691 34.192 1498.1268 23:57:35.05M 2015-11-08T23:57:27.842Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.690 34.191 1498.1265 23:57:35.25M 2015-11-08T23:57:28.042Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.693 34.194 1498.1304 23:57:35.45M 2015-11-08T23:57:28.247Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.694 34.194 1498.1315 23:57:35.65M 2015-11-08T23:57:28.447Z|I-OCEAN7-304-XXXX| 26.55 12.542 39.694 34.194 1498.1322 23:57:35.85M 2015-11-08T23:57:28.667Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.694 34.194 1498.1326 23:57:36.07M 2015-11-08T23:57:28.852Z|I-OCEAN7-304-XXXX| 26.58 12.542 39.699 34.199 1498.1383 23:57:36.29M 2015-11-08T23:57:29.057Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.699 34.199 1498.1379 23:57:36.47M 2015-11-08T23:57:29.257Z|I-OCEAN7-304-XXXX| 26.59 12.542 39.699 34.199 1498.1383 23:57:36.67M 2015-11-08T23:57:29.462Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.699 34.199 1498.1382 23:57:36.86M 2015-11-08T23:57:29.667Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.699 34.199 1498.1382 23:57:37.08M 2015-11-08T23:57:29.867Z|I-OCEAN7-304-XXXX| 26.54 12.543 39.700 34.200 1498.1390 23:57:37.28M 2015-11-08T23:57:30.072Z|I-OCEAN7-304-XXXX| 26.57 12.543 39.701 34.201 1498.1410 23:57:37.48M 2015-11-08T23:57:30.272Z|I-OCEAN7-304-XXXX| 26.56 12.543 39.699 34.199 1498.1388 23:57:37.68M 2015-11-08T23:57:30.477Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.699 34.199 1498.1372 23:57:37.88M 2015-11-08T23:57:30.682Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.699 34.199 1498.1377 23:57:38.10M 2015-11-08T23:57:30.882Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.695 34.195 1498.1331 23:57:38.30M 2015-11-08T23:57:31.087Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.695 34.195 1498.1323 23:57:38.50M 2015-11-08T23:57:31.292Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.695 34.195 1498.1311 23:57:38.70M 2015-11-08T23:57:31.492Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.695 34.195 1498.1306 23:57:38.90M 2015-11-08T23:57:31.692Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.695 34.195 1498.1311 23:57:39.11M 2015-11-08T23:57:31.897Z|I-OCEAN7-304-XXXX| 26.45 12.543 39.695 34.195 1498.1322 23:57:39.31M 2015-11-08T23:57:32.102Z|I-OCEAN7-304-XXXX| 26.45 12.543 39.696 34.196 1498.1333 23:57:39.51M 2015-11-08T23:57:32.302Z|I-OCEAN7-304-XXXX| 26.43 12.543 39.696 34.196 1498.1328 23:57:39.71M 2015-11-08T23:57:32.507Z|I-OCEAN7-304-XXXX| 26.43 12.543 39.696 34.196 1498.1331 23:57:39.91M 2015-11-08T23:57:32.712Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.697 34.197 1498.1334 23:57:40.13M 2015-11-08T23:57:32.912Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.698 34.198 1498.1340 23:57:40.33M 2015-11-08T23:57:33.137Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.699 34.200 1498.1340 23:57:40.53M 2015-11-08T23:57:33.322Z|I-OCEAN7-304-XXXX| 26.29 12.542 39.700 34.201 1498.1345 23:57:40.74M 2015-11-08T23:57:33.522Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.701 34.201 1498.1357 23:57:40.93M 2015-11-08T23:57:33.729Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.701 34.201 1498.1360 23:57:41.14M 2015-11-08T23:57:33.928Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.701 34.201 1498.1361 23:57:41.34M 2015-11-08T23:57:34.132Z|I-OCEAN7-304-XXXX| 26.33 12.543 39.701 34.201 1498.1371 23:57:41.54M 2015-11-08T23:57:34.337Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.702 34.202 1498.1388 23:57:41.74M 2015-11-08T23:57:34.537Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.704 34.203 1498.1403 23:57:41.94M 2015-11-08T23:57:34.742Z|I-OCEAN7-304-XXXX| 26.41 12.542 39.704 34.204 1498.1407 23:57:42.16M 2015-11-08T23:57:34.942Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.704 34.205 1498.1407 23:57:42.36M 2015-11-08T23:57:35.147Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.705 34.205 1498.1412 23:57:42.56M 2015-11-08T23:57:35.352Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.701 34.202 1498.1379 23:57:42.76M 2015-11-08T23:57:35.552Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.702 34.201 1498.1389 23:57:42.95M 2015-11-08T23:57:35.757Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.702 34.201 1498.1392 23:57:43.17M 2015-11-08T23:57:35.957Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.701 34.200 1498.1385 23:57:43.37M 2015-11-08T23:57:36.162Z|I-OCEAN7-304-XXXX| 26.46 12.543 39.699 34.198 1498.1377 23:57:43.57M 2015-11-08T23:57:36.368Z|I-OCEAN7-304-XXXX| 26.46 12.543 39.698 34.197 1498.1367 23:57:43.77M 2015-11-08T23:57:36.583Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.698 34.198 1498.1383 23:57:43.97M 2015-11-08T23:57:36.772Z|I-OCEAN7-304-XXXX| 26.48 12.543 39.699 34.198 1498.1381 23:57:44.19M 2015-11-08T23:57:36.977Z|I-OCEAN7-304-XXXX| 26.53 12.543 39.698 34.198 1498.1384 23:57:44.39M 2015-11-08T23:57:37.177Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.698 34.198 1498.1366 23:57:44.59M 2015-11-08T23:57:37.382Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.704 34.204 1498.1432 23:57:44.79M 2015-11-08T23:57:37.597Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.701 34.201 1498.1392 23:57:45.01M 2015-11-08T23:57:37.804Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.700 34.200 1498.1379 23:57:45.22M 2015-11-08T23:57:37.987Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.699 34.199 1498.1368 23:57:45.40M 2015-11-08T23:57:38.192Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.698 34.198 1498.1355 23:57:45.60M 2015-11-08T23:57:38.392Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.697 34.197 1498.1340 23:57:45.80M 2015-11-08T23:57:38.597Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.696 34.197 1498.1321 23:57:46.02M 2015-11-08T23:57:38.802Z|I-OCEAN7-304-XXXX| 26.44 12.542 39.695 34.196 1498.1289 23:57:46.22M 2015-11-08T23:57:39.007Z|I-OCEAN7-304-XXXX| 26.44 12.541 39.693 34.194 1498.1268 23:57:46.42M 2015-11-08T23:57:39.207Z|I-OCEAN7-304-XXXX| 26.42 12.541 39.692 34.194 1498.1257 23:57:46.62M 2015-11-08T23:57:39.413Z|I-OCEAN7-304-XXXX| 26.40 12.541 39.696 34.197 1498.1288 23:57:46.82M 2015-11-08T23:57:39.612Z|I-OCEAN7-304-XXXX| 26.37 12.541 39.697 34.199 1498.1300 23:57:47.04M 2015-11-08T23:57:39.817Z|I-OCEAN7-304-XXXX| 26.38 12.541 39.698 34.199 1498.1321 23:57:47.23M 2015-11-08T23:57:40.022Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.699 34.200 1498.1334 23:57:47.43M 2015-11-08T23:57:40.222Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.700 34.201 1498.1353 23:57:47.63M 2015-11-08T23:57:40.427Z|I-OCEAN7-304-XXXX| 26.41 12.542 39.701 34.202 1498.1366 23:57:47.83M 2015-11-08T23:57:40.632Z|I-OCEAN7-304-XXXX| 26.41 12.542 39.709 34.210 1498.1460 23:57:48.05M 2015-11-08T23:57:40.832Z|I-OCEAN7-304-XXXX| 26.44 12.542 39.710 34.210 1498.1461 23:57:48.25M 2015-11-08T23:57:41.032Z|I-OCEAN7-304-XXXX| 26.45 12.541 39.710 34.210 1498.1458 23:57:48.45M 2015-11-08T23:57:41.237Z|I-OCEAN7-304-XXXX| 26.45 12.541 39.709 34.210 1498.1453 23:57:48.65M 2015-11-08T23:57:41.442Z|I-OCEAN7-304-XXXX| 26.51 12.541 39.709 34.210 1498.1449 23:57:48.85M 2015-11-08T23:57:41.637Z|I-OCEAN7-304-XXXX| 26.53 12.541 39.709 34.210 1498.1451 23:57:49.06M 2015-11-08T23:57:41.842Z|I-OCEAN7-304-XXXX| 26.53 12.541 39.709 34.210 1498.1451 23:57:49.26M 2015-11-08T23:57:42.068Z|I-OCEAN7-304-XXXX| 26.53 12.541 39.709 34.210 1498.1449 23:57:49.46M 2015-11-08T23:57:42.252Z|I-OCEAN7-304-XXXX| 26.55 12.541 39.708 34.210 1498.1443 23:57:49.68M 2015-11-08T23:57:42.457Z|I-OCEAN7-304-XXXX| 26.55 12.540 39.708 34.210 1498.1439 23:57:49.86M 2015-11-08T23:57:42.657Z|I-OCEAN7-304-XXXX| 26.57 12.540 39.708 34.210 1498.1433 23:57:50.08M 2015-11-08T23:57:42.862Z|I-OCEAN7-304-XXXX| 26.60 12.540 39.700 34.202 1498.1351 23:57:50.28M 2015-11-08T23:57:43.067Z|I-OCEAN7-304-XXXX| 26.59 12.540 39.700 34.202 1498.1338 23:57:50.48M 2015-11-08T23:57:43.267Z|I-OCEAN7-304-XXXX| 26.54 12.540 39.699 34.202 1498.1323 23:57:50.68M 2015-11-08T23:57:43.474Z|I-OCEAN7-304-XXXX| 26.53 12.540 39.699 34.201 1498.1312 23:57:50.88M 2015-11-08T23:57:43.677Z|I-OCEAN7-304-XXXX| 26.50 12.540 39.699 34.202 1498.1315 23:57:51.10M 2015-11-08T23:57:43.877Z|I-OCEAN7-304-XXXX| 26.50 12.540 39.697 34.199 1498.1287 23:57:51.29M 2015-11-08T23:57:44.077Z|I-OCEAN7-304-XXXX| 26.48 12.540 39.687 34.190 1498.1182 23:57:51.49M 2015-11-08T23:57:44.282Z|I-OCEAN7-304-XXXX| 26.43 12.540 39.686 34.188 1498.1161 23:57:51.69M 2015-11-08T23:57:44.487Z|I-OCEAN7-304-XXXX| 26.41 12.540 39.685 34.187 1498.1143 23:57:51.89M 2015-11-08T23:57:44.688Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.684 34.186 1498.1128 23:57:52.11M 2015-11-08T23:57:44.892Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.684 34.187 1498.1138 23:57:52.30M 2015-11-08T23:57:45.097Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.683 34.185 1498.1118 23:57:52.51M 2015-11-08T23:57:45.297Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.682 34.184 1498.1115 23:57:52.71M 2015-11-08T23:57:45.502Z|I-OCEAN7-304-XXXX| 26.30 12.541 39.682 34.184 1498.1111 23:57:52.91M 2015-11-08T23:57:45.714Z|I-OCEAN7-304-XXXX| 26.30 12.541 39.681 34.183 1498.1101 23:57:53.12M 2015-11-08T23:57:45.907Z|I-OCEAN7-304-XXXX| 26.32 12.541 39.687 34.189 1498.1165 23:57:53.32M 2015-11-08T23:57:46.112Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.688 34.190 1498.1171 23:57:53.52M 2015-11-08T23:57:46.312Z|I-OCEAN7-304-XXXX| 26.28 12.541 39.689 34.191 1498.1178 23:57:53.72M 2015-11-08T23:57:46.533Z|I-OCEAN7-304-XXXX| 26.32 12.541 39.690 34.191 1498.1204 23:57:53.92M 2015-11-08T23:57:46.718Z|I-OCEAN7-304-XXXX| 26.32 12.541 39.691 34.192 1498.1219 23:57:54.15M 2015-11-08T23:57:46.923Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.692 34.193 1498.1235 23:57:54.34M 2015-11-08T23:57:47.128Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.692 34.193 1498.1248 23:57:54.54M 2015-11-08T23:57:47.333Z|I-OCEAN7-304-XXXX| 26.37 12.542 39.697 34.197 1498.1317 23:57:54.74M 2015-11-08T23:57:47.533Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.707 34.206 1498.1428 23:57:54.94M 2015-11-08T23:57:47.738Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.708 34.207 1498.1451 23:57:55.15M 2015-11-08T23:57:47.938Z|I-OCEAN7-304-XXXX| 26.41 12.542 39.709 34.209 1498.1466 23:57:55.35M 2015-11-08T23:57:48.150Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.710 34.209 1498.1483 23:57:55.55M 2015-11-08T23:57:48.343Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.709 34.209 1498.1472 23:57:55.75M 2015-11-08T23:57:48.548Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.709 34.209 1498.1472 23:57:55.95M 2015-11-08T23:57:48.753Z|I-OCEAN7-304-XXXX| 26.54 12.543 39.707 34.207 1498.1478 23:57:56.17M 2015-11-08T23:57:48.953Z|I-OCEAN7-304-XXXX| 26.51 12.543 39.706 34.206 1498.1461 23:57:56.37M 2015-11-08T23:57:49.158Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.705 34.204 1498.1449 23:57:56.57M 2015-11-08T23:57:49.358Z|I-OCEAN7-304-XXXX| 26.54 12.543 39.703 34.202 1498.1439 23:57:56.77M 2015-11-08T23:57:49.563Z|I-OCEAN7-304-XXXX| 26.59 12.543 39.701 34.200 1498.1427 23:57:56.96M 2015-11-08T23:57:49.768Z|I-OCEAN7-304-XXXX| 26.59 12.544 39.699 34.198 1498.1417 23:57:57.18M 2015-11-08T23:57:49.968Z|I-OCEAN7-304-XXXX| 26.56 12.543 39.698 34.197 1498.1392 23:57:57.38M 2015-11-08T23:57:50.173Z|I-OCEAN7-304-XXXX| 26.56 12.543 39.692 34.192 1498.1318 23:57:57.58M 2015-11-08T23:57:50.373Z|I-OCEAN7-304-XXXX| 26.57 12.543 39.692 34.192 1498.1313 23:57:57.78M 2015-11-08T23:57:50.573Z|I-OCEAN7-304-XXXX| 26.57 12.543 39.693 34.193 1498.1313 23:57:58.00M 2015-11-08T23:57:50.783Z|I-OCEAN7-304-XXXX| 26.57 12.543 39.694 34.194 1498.1324 23:57:58.20M 2015-11-08T23:57:51.003Z|I-OCEAN7-304-XXXX| 26.56 12.543 39.695 34.195 1498.1344 23:57:58.40M 2015-11-08T23:57:51.183Z|I-OCEAN7-304-XXXX| 26.50 12.543 39.696 34.195 1498.1346 23:57:58.61M 2015-11-08T23:57:51.388Z|I-OCEAN7-304-XXXX| 26.51 12.543 39.697 34.196 1498.1360 23:57:58.79M 2015-11-08T23:57:51.593Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.697 34.197 1498.1366 23:57:59.01M 2015-11-08T23:57:51.798Z|I-OCEAN7-304-XXXX| 26.43 12.543 39.703 34.203 1498.1423 23:57:59.21M 2015-11-08T23:57:51.998Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.704 34.203 1498.1426 23:57:59.41M 2015-11-08T23:57:52.203Z|I-OCEAN7-304-XXXX| 26.38 12.543 39.704 34.204 1498.1412 23:57:59.61M 2015-11-08T23:57:52.403Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.704 34.204 1498.1401 23:57:59.81M 2015-11-08T23:57:52.608Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.703 34.203 1498.1378 23:58:00.03M 2015-11-08T23:57:52.808Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.702 34.203 1498.1365 23:58:00.23M 2015-11-08T23:57:53.013Z|I-OCEAN7-304-XXXX| 26.36 12.542 39.701 34.202 1498.1353 23:58:00.42M 2015-11-08T23:57:53.218Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.700 34.201 1498.1346 23:58:00.62M 2015-11-08T23:57:53.418Z|I-OCEAN7-304-XXXX| 26.36 12.542 39.697 34.197 1498.1311 23:58:00.83M 2015-11-08T23:57:53.623Z|I-OCEAN7-304-XXXX| 26.36 12.542 39.697 34.197 1498.1316 23:58:01.04M 2015-11-08T23:57:53.823Z|I-OCEAN7-304-XXXX| 26.34 12.542 39.697 34.197 1498.1316 23:58:01.24M 2015-11-08T23:57:54.028Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.697 34.198 1498.1313 23:58:01.44M 2015-11-08T23:57:54.233Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.693 34.193 1498.1272 23:58:01.64M 2015-11-08T23:57:54.433Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.692 34.193 1498.1267 23:58:01.84M 2015-11-08T23:57:54.638Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.691 34.191 1498.1249 23:58:02.06M 2015-11-08T23:57:54.838Z|I-OCEAN7-304-XXXX| 26.35 12.542 39.689 34.190 1498.1233 23:58:02.26M 2015-11-08T23:57:55.043Z|I-OCEAN7-304-XXXX| 26.37 12.542 39.688 34.189 1498.1212 23:58:02.46M 2015-11-08T23:57:55.248Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.686 34.187 1498.1200 23:58:02.66M 2015-11-08T23:57:55.468Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.685 34.186 1498.1191 23:58:02.86M 2015-11-08T23:57:55.682Z|I-OCEAN7-304-XXXX| 26.44 12.542 39.690 34.191 1498.1248 23:58:03.09M 2015-11-08T23:57:55.858Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.690 34.192 1498.1254 23:58:03.27M 2015-11-08T23:57:56.058Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.699 34.200 1498.1362 23:58:03.47M 2015-11-08T23:57:56.263Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.700 34.200 1498.1364 23:58:03.67M 2015-11-08T23:57:56.468Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.700 34.200 1498.1373 23:58:03.87M 2015-11-08T23:57:56.668Z|I-OCEAN7-304-XXXX| 26.50 12.542 39.700 34.200 1498.1372 23:58:04.09M 2015-11-08T23:57:56.868Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.699 34.199 1498.1373 23:58:04.29M 2015-11-08T23:57:57.073Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.699 34.199 1498.1372 23:58:04.49M 2015-11-08T23:57:57.278Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.699 34.199 1498.1370 23:58:04.68M 2015-11-08T23:57:57.483Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.699 34.199 1498.1365 23:58:04.88M 2015-11-08T23:57:57.683Z|I-OCEAN7-304-XXXX| 26.55 12.542 39.698 34.198 1498.1356 23:58:05.10M 2015-11-08T23:57:57.888Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.697 34.197 1498.1348 23:58:05.30M 2015-11-08T23:57:58.088Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.695 34.195 1498.1337 23:58:05.50M 2015-11-08T23:57:58.293Z|I-OCEAN7-304-XXXX| 26.53 12.543 39.694 34.194 1498.1321 23:58:05.70M 2015-11-08T23:57:58.498Z|I-OCEAN7-304-XXXX| 26.53 12.543 39.693 34.193 1498.1309 23:58:05.90M 2015-11-08T23:57:58.698Z|I-OCEAN7-304-XXXX| 26.53 12.543 39.692 34.192 1498.1300 23:58:06.12M 2015-11-08T23:57:58.903Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.695 34.196 1498.1323 23:58:06.32M 2015-11-08T23:57:59.103Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.696 34.197 1498.1329 23:58:06.52M 2015-11-08T23:57:59.324Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.698 34.199 1498.1340 23:58:06.72M 2015-11-08T23:57:59.508Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.700 34.201 1498.1360 23:58:06.92M 2015-11-08T23:57:59.713Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.700 34.201 1498.1354 23:58:07.13M 2015-11-08T23:57:59.933Z|I-OCEAN7-304-XXXX| 26.41 12.541 39.700 34.201 1498.1343 23:58:07.33M 2015-11-08T23:58:00.124Z|I-OCEAN7-304-XXXX| 26.41 12.541 39.703 34.203 1498.1375 23:58:07.55M 2015-11-08T23:58:00.324Z|I-OCEAN7-304-XXXX| 26.41 12.541 39.704 34.204 1498.1384 23:58:07.73M 2015-11-08T23:58:00.523Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.703 34.204 1498.1378 23:58:07.93M 2015-11-08T23:58:00.728Z|I-OCEAN7-304-XXXX| 26.37 12.542 39.702 34.203 1498.1368 23:58:08.15M 2015-11-08T23:58:00.933Z|I-OCEAN7-304-XXXX| 26.36 12.542 39.701 34.202 1498.1355 23:58:08.35M 2015-11-08T23:58:01.133Z|I-OCEAN7-304-XXXX| 26.32 12.542 39.701 34.201 1498.1346 23:58:08.55M 2015-11-08T23:58:01.338Z|I-OCEAN7-304-XXXX| 26.32 12.542 39.700 34.200 1498.1335 23:58:08.74M 2015-11-08T23:58:01.543Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.700 34.200 1498.1343 23:58:08.94M 2015-11-08T23:58:01.743Z|I-OCEAN7-304-XXXX| 26.36 12.542 39.700 34.201 1498.1356 23:58:09.16M 2015-11-08T23:58:01.943Z|I-OCEAN7-304-XXXX| 26.36 12.542 39.700 34.200 1498.1359 23:58:09.36M 2015-11-08T23:58:02.153Z|I-OCEAN7-304-XXXX| 26.35 12.543 39.700 34.200 1498.1362 23:58:09.56M 2015-11-08T23:58:02.353Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.700 34.199 1498.1371 23:58:09.76M 2015-11-08T23:58:02.553Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.700 34.200 1498.1375 23:58:09.96M 2015-11-08T23:58:02.763Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.701 34.201 1498.1381 23:58:10.18M 2015-11-08T23:58:02.963Z|I-OCEAN7-304-XXXX| 26.39 12.543 39.701 34.201 1498.1389 23:58:10.38M 2015-11-08T23:58:03.163Z|I-OCEAN7-304-XXXX| 26.43 12.543 39.701 34.201 1498.1388 23:58:10.58M 2015-11-08T23:58:03.368Z|I-OCEAN7-304-XXXX| 26.43 12.543 39.701 34.200 1498.1387 23:58:10.77M 2015-11-08T23:58:03.568Z|I-OCEAN7-304-XXXX| 26.43 12.543 39.700 34.200 1498.1382 23:58:10.97M 2015-11-08T23:58:03.773Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.700 34.200 1498.1375 23:58:11.19M 2015-11-08T23:58:03.973Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.700 34.200 1498.1375 23:58:11.39M 2015-11-08T23:58:04.178Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.700 34.200 1498.1368 23:58:11.59M 2015-11-08T23:58:04.398Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.699 34.200 1498.1365 23:58:11.79M 2015-11-08T23:58:04.583Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.699 34.200 1498.1357 23:58:12.03M 2015-11-08T23:58:04.788Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.699 34.199 1498.1354 23:58:12.21M 2015-11-08T23:58:04.993Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.700 34.200 1498.1364 23:58:12.41M 2015-11-08T23:58:05.193Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.700 34.201 1498.1379 23:58:12.61M 2015-11-08T23:58:05.398Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.701 34.201 1498.1381 23:58:12.80M 2015-11-08T23:58:05.603Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.701 34.201 1498.1375 23:58:13.02M 2015-11-08T23:58:05.803Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.700 34.201 1498.1368 23:58:13.22M 2015-11-08T23:58:06.008Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.700 34.201 1498.1373 23:58:13.42M 2015-11-08T23:58:06.208Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.701 34.202 1498.1395 23:58:13.62M 2015-11-08T23:58:06.413Z|I-OCEAN7-304-XXXX| 26.59 12.542 39.702 34.202 1498.1410 23:58:13.82M 2015-11-08T23:58:06.618Z|I-OCEAN7-304-XXXX| 26.60 12.542 39.703 34.202 1498.1426 23:58:14.04M 2015-11-08T23:58:06.818Z|I-OCEAN7-304-XXXX| 26.62 12.542 39.703 34.203 1498.1437 23:58:14.24M 2015-11-08T23:58:07.023Z|I-OCEAN7-304-XXXX| 26.60 12.543 39.704 34.203 1498.1439 23:58:14.44M 2015-11-08T23:58:07.228Z|I-OCEAN7-304-XXXX| 26.59 12.543 39.699 34.199 1498.1394 23:58:14.63M 2015-11-08T23:58:07.428Z|I-OCEAN7-304-XXXX| 26.55 12.543 39.699 34.199 1498.1389 23:58:14.84M 2015-11-08T23:58:07.628Z|I-OCEAN7-304-XXXX| 26.55 12.542 39.701 34.201 1498.1396 23:58:15.05M 2015-11-08T23:58:07.834Z|I-OCEAN7-304-XXXX| 26.59 12.543 39.702 34.202 1498.1420 23:58:15.25M 2015-11-08T23:58:08.038Z|I-OCEAN7-304-XXXX| 26.58 12.543 39.703 34.203 1498.1436 23:58:15.45M 2015-11-08T23:58:08.243Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.705 34.204 1498.1440 23:58:15.65M 2015-11-08T23:58:08.443Z|I-OCEAN7-304-XXXX| 26.55 12.542 39.706 34.205 1498.1453 23:58:15.85M 2015-11-08T23:58:08.649Z|I-OCEAN7-304-XXXX| 26.55 12.543 39.700 34.199 1498.1390 23:58:16.07M 2015-11-08T23:58:08.869Z|I-OCEAN7-304-XXXX| 26.54 12.543 39.699 34.199 1498.1384 23:58:16.27M 2015-11-08T23:58:09.053Z|I-OCEAN7-304-XXXX| 26.50 12.543 39.699 34.199 1498.1377 23:58:16.48M 2015-11-08T23:58:09.259Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.699 34.199 1498.1373 23:58:16.67M 2015-11-08T23:58:09.458Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.700 34.201 1498.1370 23:58:16.87M 2015-11-08T23:58:09.663Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.699 34.200 1498.1333 23:58:17.08M 2015-11-08T23:58:09.869Z|I-OCEAN7-304-XXXX| 26.35 12.542 39.699 34.200 1498.1323 23:58:17.28M 2015-11-08T23:58:10.069Z|I-OCEAN7-304-XXXX| 26.30 12.542 39.699 34.200 1498.1315 23:58:17.48M 2015-11-08T23:58:10.273Z|I-OCEAN7-304-XXXX| 26.30 12.541 39.696 34.197 1498.1285 23:58:17.68M 2015-11-08T23:58:10.474Z|I-OCEAN7-304-XXXX| 26.29 12.541 39.697 34.198 1498.1290 23:58:17.88M 2015-11-08T23:58:10.679Z|I-OCEAN7-304-XXXX| 26.29 12.542 39.698 34.199 1498.1306 23:58:18.10M 2015-11-08T23:58:10.884Z|I-OCEAN7-304-XXXX| 26.24 12.542 39.699 34.199 1498.1306 23:58:18.30M 2015-11-08T23:58:11.084Z|I-OCEAN7-304-XXXX| 26.23 12.542 39.694 34.195 1498.1257 23:58:18.50M 2015-11-08T23:58:11.284Z|I-OCEAN7-304-XXXX| 26.23 12.542 39.695 34.196 1498.1267 23:58:18.70M 2015-11-08T23:58:11.489Z|I-OCEAN7-304-XXXX| 26.20 12.541 39.696 34.197 1498.1265 23:58:18.89M 2015-11-08T23:58:11.689Z|I-OCEAN7-304-XXXX| 26.27 12.541 39.697 34.198 1498.1281 23:58:19.11M 2015-11-08T23:58:11.894Z|I-OCEAN7-304-XXXX| 26.28 12.541 39.695 34.196 1498.1254 23:58:19.31M 2015-11-08T23:58:12.099Z|I-OCEAN7-304-XXXX| 26.30 12.541 39.695 34.196 1498.1251 23:58:19.51M 2015-11-08T23:58:12.299Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.700 34.202 1498.1318 23:58:19.71M 2015-11-08T23:58:12.504Z|I-OCEAN7-304-XXXX| 26.34 12.541 39.701 34.202 1498.1331 23:58:19.91M 2015-11-08T23:58:12.709Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.701 34.203 1498.1345 23:58:20.13M 2015-11-08T23:58:12.914Z|I-OCEAN7-304-XXXX| 26.40 12.541 39.702 34.203 1498.1357 23:58:20.33M 2015-11-08T23:58:13.114Z|I-OCEAN7-304-XXXX| 26.46 12.541 39.707 34.208 1498.1434 23:58:20.53M 2015-11-08T23:58:13.334Z|I-OCEAN7-304-XXXX| 26.54 12.541 39.705 34.205 1498.1418 23:58:20.73M 2015-11-08T23:58:13.519Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.705 34.205 1498.1421 23:58:20.94M 2015-11-08T23:58:13.724Z|I-OCEAN7-304-XXXX| 26.55 12.542 39.704 34.205 1498.1420 23:58:21.14M 2015-11-08T23:58:13.924Z|I-OCEAN7-304-XXXX| 26.58 12.542 39.700 34.200 1498.1375 23:58:21.34M 2015-11-08T23:58:14.129Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.700 34.200 1498.1375 23:58:21.54M 2015-11-08T23:58:14.334Z|I-OCEAN7-304-XXXX| 26.64 12.542 39.699 34.199 1498.1390 23:58:21.74M 2015-11-08T23:58:14.539Z|I-OCEAN7-304-XXXX| 26.65 12.542 39.699 34.199 1498.1389 23:58:21.94M 2015-11-08T23:58:14.739Z|I-OCEAN7-304-XXXX| 26.64 12.543 39.698 34.198 1498.1383 23:58:22.16M 2015-11-08T23:58:14.944Z|I-OCEAN7-304-XXXX| 26.66 12.543 39.698 34.198 1498.1395 23:58:22.36M 2015-11-08T23:58:15.144Z|I-OCEAN7-304-XXXX| 26.69 12.543 39.698 34.197 1498.1403 23:58:22.56M 2015-11-08T23:58:15.349Z|I-OCEAN7-304-XXXX| 26.65 12.543 39.698 34.198 1498.1396 23:58:22.75M 2015-11-08T23:58:15.554Z|I-OCEAN7-304-XXXX| 26.61 12.543 39.698 34.198 1498.1395 23:58:22.96M 2015-11-08T23:58:15.754Z|I-OCEAN7-304-XXXX| 26.59 12.543 39.699 34.199 1498.1404 23:58:23.17M 2015-11-08T23:58:15.959Z|I-OCEAN7-304-XXXX| 26.58 12.543 39.699 34.198 1498.1406 23:58:23.37M 2015-11-08T23:58:16.159Z|I-OCEAN7-304-XXXX| 26.54 12.543 39.700 34.199 1498.1410 23:58:23.57M 2015-11-08T23:58:16.364Z|I-OCEAN7-304-XXXX| 26.51 12.543 39.700 34.200 1498.1406 23:58:23.77M 2015-11-08T23:58:16.569Z|I-OCEAN7-304-XXXX| 26.51 12.543 39.700 34.199 1498.1404 23:58:23.97M 2015-11-08T23:58:16.769Z|I-OCEAN7-304-XXXX| 26.48 12.543 39.699 34.198 1498.1389 23:58:24.19M 2015-11-08T23:58:16.974Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.698 34.197 1498.1365 23:58:24.38M 2015-11-08T23:58:17.174Z|I-OCEAN7-304-XXXX| 26.39 12.543 39.701 34.200 1498.1383 23:58:24.59M 2015-11-08T23:58:17.379Z|I-OCEAN7-304-XXXX| 26.35 12.543 39.701 34.201 1498.1373 23:58:24.78M 2015-11-08T23:58:17.579Z|I-OCEAN7-304-XXXX| 26.32 12.543 39.701 34.200 1498.1365 23:58:25.00M 2015-11-08T23:58:17.799Z|I-OCEAN7-304-XXXX| 26.32 12.542 39.700 34.201 1498.1357 23:58:25.20M 2015-11-08T23:58:17.989Z|I-OCEAN7-304-XXXX| 26.26 12.542 39.700 34.201 1498.1335 23:58:25.42M 2015-11-08T23:58:18.189Z|I-OCEAN7-304-XXXX| 26.26 12.542 39.700 34.200 1498.1333 23:58:25.60M 2015-11-08T23:58:18.394Z|I-OCEAN7-304-XXXX| 26.26 12.542 39.701 34.201 1498.1349 23:58:25.80M 2015-11-08T23:58:18.599Z|I-OCEAN7-304-XXXX| 26.28 12.542 39.702 34.202 1498.1366 23:58:26.02M 2015-11-08T23:58:18.799Z|I-OCEAN7-304-XXXX| 26.25 12.542 39.702 34.203 1498.1364 23:58:26.22M 2015-11-08T23:58:19.004Z|I-OCEAN7-304-XXXX| 26.27 12.542 39.703 34.203 1498.1361 23:58:26.42M 2015-11-08T23:58:19.204Z|I-OCEAN7-304-XXXX| 26.30 12.542 39.697 34.198 1498.1298 23:58:26.62M 2015-11-08T23:58:19.409Z|I-OCEAN7-304-XXXX| 26.30 12.542 39.697 34.198 1498.1300 23:58:26.81M 2015-11-08T23:58:19.609Z|I-OCEAN7-304-XXXX| 26.35 12.542 39.697 34.198 1498.1318 23:58:27.03M 2015-11-08T23:58:19.814Z|I-OCEAN7-304-XXXX| 26.35 12.542 39.698 34.199 1498.1332 23:58:27.23M 2015-11-08T23:58:20.014Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.699 34.199 1498.1350 23:58:27.43M 2015-11-08T23:58:20.219Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.699 34.199 1498.1361 23:58:27.63M 2015-11-08T23:58:20.424Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.700 34.200 1498.1373 23:58:27.83M 2015-11-08T23:58:20.624Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.700 34.200 1498.1379 23:58:28.05M 2015-11-08T23:58:20.829Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.700 34.200 1498.1395 23:58:28.25M 2015-11-08T23:58:21.034Z|I-OCEAN7-304-XXXX| 26.60 12.542 39.701 34.201 1498.1406 23:58:28.45M 2015-11-08T23:58:21.234Z|I-OCEAN7-304-XXXX| 26.60 12.542 39.694 34.194 1498.1324 23:58:28.65M 2015-11-08T23:58:21.434Z|I-OCEAN7-304-XXXX| 26.63 12.542 39.693 34.194 1498.1321 23:58:28.84M 2015-11-08T23:58:21.639Z|I-OCEAN7-304-XXXX| 26.62 12.542 39.694 34.194 1498.1320 23:58:29.06M 2015-11-08T23:58:21.844Z|I-OCEAN7-304-XXXX| 26.63 12.542 39.694 34.195 1498.1329 23:58:29.26M 2015-11-08T23:58:22.049Z|I-OCEAN7-304-XXXX| 26.63 12.542 39.695 34.195 1498.1335 23:58:29.46M 2015-11-08T23:58:22.269Z|I-OCEAN7-304-XXXX| 26.63 12.542 39.694 34.195 1498.1332 23:58:29.66M 2015-11-08T23:58:22.454Z|I-OCEAN7-304-XXXX| 26.60 12.542 39.694 34.195 1498.1317 23:58:29.88M 2015-11-08T23:58:22.654Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.696 34.197 1498.1333 23:58:30.08M 2015-11-08T23:58:22.859Z|I-OCEAN7-304-XXXX| 26.54 12.541 39.697 34.198 1498.1335 23:58:30.27M 2015-11-08T23:58:23.064Z|I-OCEAN7-304-XXXX| 26.54 12.541 39.697 34.198 1498.1335 23:58:30.48M 2015-11-08T23:58:23.284Z|I-OCEAN7-304-XXXX| 26.49 12.541 39.697 34.198 1498.1321 23:58:30.68M 2015-11-08T23:58:23.469Z|I-OCEAN7-304-XXXX| 26.46 12.541 39.698 34.199 1498.1329 23:58:30.88M 2015-11-08T23:58:23.674Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.696 34.197 1498.1298 23:58:31.09M 2015-11-08T23:58:23.874Z|I-OCEAN7-304-XXXX| 26.34 12.542 39.695 34.196 1498.1287 23:58:31.29M 2015-11-08T23:58:24.079Z|I-OCEAN7-304-XXXX| 26.34 12.542 39.695 34.196 1498.1284 23:58:31.49M 2015-11-08T23:58:24.279Z|I-OCEAN7-304-XXXX| 26.34 12.542 39.695 34.196 1498.1284 23:58:31.69M 2015-11-08T23:58:24.484Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.695 34.196 1498.1263 23:58:31.89M 2015-11-08T23:58:24.684Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.695 34.197 1498.1271 23:58:32.11M 2015-11-08T23:58:24.894Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.696 34.197 1498.1274 23:58:32.31M 2015-11-08T23:58:25.089Z|I-OCEAN7-304-XXXX| 26.28 12.541 39.696 34.197 1498.1274 23:58:32.51M 2015-11-08T23:58:25.324Z|I-OCEAN7-304-XXXX| 26.28 12.542 39.696 34.197 1498.1285 23:58:32.70M 2015-11-08T23:58:25.499Z|I-OCEAN7-304-XXXX| 26.31 12.542 39.696 34.197 1498.1298 23:58:32.90M 2015-11-08T23:58:25.704Z|I-OCEAN7-304-XXXX| 26.36 12.542 39.696 34.197 1498.1310 23:58:33.12M 2015-11-08T23:58:25.904Z|I-OCEAN7-304-XXXX| 26.32 12.542 39.696 34.197 1498.1300 23:58:33.32M 2015-11-08T23:58:26.109Z|I-OCEAN7-304-XXXX| 26.32 12.542 39.697 34.197 1498.1307 23:58:33.52M 2015-11-08T23:58:26.309Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.697 34.197 1498.1309 23:58:33.72M 2015-11-08T23:58:26.524Z|I-OCEAN7-304-XXXX| 26.34 12.542 39.696 34.197 1498.1307 23:58:33.92M 2015-11-08T23:58:26.734Z|I-OCEAN7-304-XXXX| 26.36 12.542 39.699 34.200 1498.1349 23:58:34.14M 2015-11-08T23:58:26.919Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.700 34.200 1498.1356 23:58:34.35M 2015-11-08T23:58:27.124Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.699 34.200 1498.1355 23:58:34.54M 2015-11-08T23:58:27.329Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.699 34.200 1498.1368 23:58:34.74M 2015-11-08T23:58:27.529Z|I-OCEAN7-304-XXXX| 26.51 12.543 39.699 34.199 1498.1381 23:58:34.93M 2015-11-08T23:58:27.734Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.699 34.198 1498.1384 23:58:35.15M 2015-11-08T23:58:27.934Z|I-OCEAN7-304-XXXX| 26.57 12.543 39.699 34.199 1498.1390 23:58:35.35M 2015-11-08T23:58:28.139Z|I-OCEAN7-304-XXXX| 26.61 12.543 39.700 34.199 1498.1406 23:58:35.55M 2015-11-08T23:58:28.364Z|I-OCEAN7-304-XXXX| 26.60 12.543 39.692 34.192 1498.1312 23:58:35.75M 2015-11-08T23:58:28.544Z|I-OCEAN7-304-XXXX| 26.60 12.543 39.693 34.193 1498.1328 23:58:35.95M 2015-11-08T23:58:28.749Z|I-OCEAN7-304-XXXX| 26.58 12.543 39.693 34.193 1498.1324 23:58:36.17M 2015-11-08T23:58:28.949Z|I-OCEAN7-304-XXXX| 26.60 12.543 39.693 34.193 1498.1324 23:58:36.37M 2015-11-08T23:58:29.154Z|I-OCEAN7-304-XXXX| 26.59 12.542 39.693 34.194 1498.1321 23:58:36.56M 2015-11-08T23:58:29.364Z|I-OCEAN7-304-XXXX| 26.62 12.542 39.694 34.194 1498.1328 23:58:36.77M 2015-11-08T23:58:29.559Z|I-OCEAN7-304-XXXX| 26.61 12.542 39.694 34.194 1498.1328 23:58:36.96M 2015-11-08T23:58:29.764Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.695 34.195 1498.1327 23:58:37.18M 2015-11-08T23:58:29.969Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.696 34.197 1498.1335 23:58:37.38M 2015-11-08T23:58:30.169Z|I-OCEAN7-304-XXXX| 26.50 12.542 39.697 34.197 1498.1331 23:58:37.58M 2015-11-08T23:58:30.369Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.697 34.198 1498.1327 23:58:37.78M 2015-11-08T23:58:30.574Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.697 34.198 1498.1323 23:58:38.00M 2015-11-08T23:58:30.779Z|I-OCEAN7-304-XXXX| 26.46 12.541 39.697 34.198 1498.1318 23:58:38.20M 2015-11-08T23:58:30.979Z|I-OCEAN7-304-XXXX| 26.43 12.541 39.697 34.199 1498.1315 23:58:38.40M 2015-11-08T23:58:31.206Z|I-OCEAN7-304-XXXX| 26.42 12.541 39.697 34.199 1498.1306 23:58:38.59M 2015-11-08T23:58:31.384Z|I-OCEAN7-304-XXXX| 26.39 12.541 39.697 34.199 1498.1288 23:58:38.81M 2015-11-08T23:58:31.590Z|I-OCEAN7-304-XXXX| 26.38 12.540 39.696 34.198 1498.1265 23:58:39.01M 2015-11-08T23:58:31.794Z|I-OCEAN7-304-XXXX| 26.35 12.540 39.695 34.198 1498.1256 23:58:39.21M 2015-11-08T23:58:32.000Z|I-OCEAN7-304-XXXX| 26.35 12.541 39.695 34.197 1498.1266 23:58:39.41M 2015-11-08T23:58:32.200Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.696 34.198 1498.1276 23:58:39.61M 2015-11-08T23:58:32.406Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.696 34.198 1498.1283 23:58:39.81M 2015-11-08T23:58:32.604Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.696 34.197 1498.1285 23:58:40.03M 2015-11-08T23:58:32.810Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.690 34.191 1498.1221 23:58:40.23M 2015-11-08T23:58:33.014Z|I-OCEAN7-304-XXXX| 26.34 12.542 39.688 34.189 1498.1198 23:58:40.43M 2015-11-08T23:58:33.214Z|I-OCEAN7-304-XXXX| 26.32 12.542 39.688 34.189 1498.1202 23:58:40.63M 2015-11-08T23:58:33.414Z|I-OCEAN7-304-XXXX| 26.37 12.542 39.689 34.189 1498.1221 23:58:40.82M 2015-11-08T23:58:33.619Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.689 34.190 1498.1243 23:58:41.04M 2015-11-08T23:58:33.819Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.690 34.191 1498.1260 23:58:41.24M 2015-11-08T23:58:34.030Z|I-OCEAN7-304-XXXX| 26.43 12.543 39.692 34.192 1498.1283 23:58:41.44M 2015-11-08T23:58:34.230Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.692 34.192 1498.1296 23:58:41.64M 2015-11-08T23:58:34.430Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.693 34.193 1498.1312 23:58:41.84M 2015-11-08T23:58:34.640Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.694 34.193 1498.1318 23:58:42.06M 2015-11-08T23:58:34.840Z|I-OCEAN7-304-XXXX| 26.54 12.543 39.692 34.192 1498.1301 23:58:42.26M 2015-11-08T23:58:35.045Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.692 34.192 1498.1295 23:58:42.46M 2015-11-08T23:58:35.245Z|I-OCEAN7-304-XXXX| 26.55 12.542 39.697 34.197 1498.1351 23:58:42.66M 2015-11-08T23:58:35.445Z|I-OCEAN7-304-XXXX| 26.58 12.542 39.694 34.195 1498.1323 23:58:42.86M 2015-11-08T23:58:35.665Z|I-OCEAN7-304-XXXX| 26.58 12.542 39.693 34.194 1498.1310 23:58:43.07M 2015-11-08T23:58:35.855Z|I-OCEAN7-304-XXXX| 26.58 12.542 39.693 34.193 1498.1302 23:58:43.29M 2015-11-08T23:58:36.055Z|I-OCEAN7-304-XXXX| 26.58 12.542 39.692 34.192 1498.1295 23:58:43.47M 2015-11-08T23:58:36.260Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.691 34.192 1498.1282 23:58:43.67M 2015-11-08T23:58:36.465Z|I-OCEAN7-304-XXXX| 26.55 12.542 39.691 34.191 1498.1276 23:58:43.87M 2015-11-08T23:58:36.665Z|I-OCEAN7-304-XXXX| 26.55 12.542 39.690 34.191 1498.1262 23:58:44.09M 2015-11-08T23:58:36.870Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.690 34.191 1498.1259 23:58:44.29M 2015-11-08T23:58:37.070Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.692 34.193 1498.1272 23:58:44.49M 2015-11-08T23:58:37.275Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.692 34.193 1498.1283 23:58:44.68M 2015-11-08T23:58:37.475Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.692 34.193 1498.1289 23:58:44.88M 2015-11-08T23:58:37.684Z|I-OCEAN7-304-XXXX| 26.50 12.542 39.693 34.193 1498.1293 23:58:45.10M 2015-11-08T23:58:37.886Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.693 34.193 1498.1290 23:58:45.30M 2015-11-08T23:58:38.085Z|I-OCEAN7-304-XXXX| 26.45 12.543 39.693 34.193 1498.1292 23:58:45.50M 2015-11-08T23:58:38.324Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.693 34.193 1498.1290 23:58:45.70M 2015-11-08T23:58:38.495Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.692 34.192 1498.1287 23:58:45.90M 2015-11-08T23:58:38.695Z|I-OCEAN7-304-XXXX| 26.38 12.543 39.693 34.193 1498.1289 23:58:46.12M 2015-11-08T23:58:38.895Z|I-OCEAN7-304-XXXX| 26.33 12.543 39.693 34.193 1498.1285 23:58:46.32M 2015-11-08T23:58:39.105Z|I-OCEAN7-304-XXXX| 26.33 12.543 39.693 34.193 1498.1283 23:58:46.51M 2015-11-08T23:58:39.305Z|I-OCEAN7-304-XXXX| 26.32 12.543 39.693 34.193 1498.1282 23:58:46.72M 2015-11-08T23:58:39.505Z|I-OCEAN7-304-XXXX| 26.32 12.543 39.694 34.194 1498.1289 23:58:46.91M 2015-11-08T23:58:39.710Z|I-OCEAN7-304-XXXX| 26.32 12.543 39.694 34.194 1498.1299 23:58:47.13M 2015-11-08T23:58:39.915Z|I-OCEAN7-304-XXXX| 26.28 12.543 39.695 34.195 1498.1304 23:58:47.33M 2015-11-08T23:58:40.135Z|I-OCEAN7-304-XXXX| 26.31 12.543 39.696 34.196 1498.1318 23:58:47.53M 2015-11-08T23:58:40.320Z|I-OCEAN7-304-XXXX| 26.31 12.543 39.694 34.194 1498.1299 23:58:47.75M 2015-11-08T23:58:40.527Z|I-OCEAN7-304-XXXX| 26.31 12.543 39.698 34.198 1498.1343 23:58:47.93M 2015-11-08T23:58:40.727Z|I-OCEAN7-304-XXXX| 26.31 12.543 39.698 34.198 1498.1348 23:58:48.15M 2015-11-08T23:58:40.930Z|I-OCEAN7-304-XXXX| 26.31 12.543 39.699 34.198 1498.1359 23:58:48.35M 2015-11-08T23:58:41.130Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.696 34.196 1498.1333 23:58:48.55M 2015-11-08T23:58:41.335Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.696 34.196 1498.1324 23:58:48.74M 2015-11-08T23:58:41.540Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.695 34.195 1498.1322 23:58:48.94M 2015-11-08T23:58:41.745Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.695 34.195 1498.1318 23:58:49.16M 2015-11-08T23:58:41.945Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.691 34.191 1498.1267 23:58:49.36M 2015-11-08T23:58:42.145Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.691 34.191 1498.1281 23:58:49.56M 2015-11-08T23:58:42.355Z|I-OCEAN7-304-XXXX| 26.48 12.543 39.692 34.192 1498.1285 23:58:49.76M 2015-11-08T23:58:42.555Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.691 34.192 1498.1288 23:58:49.96M 2015-11-08T23:58:42.755Z|I-OCEAN7-304-XXXX| 26.50 12.542 39.692 34.192 1498.1285 23:58:50.18M 2015-11-08T23:58:42.960Z|I-OCEAN7-304-XXXX| 26.50 12.543 39.691 34.191 1498.1287 23:58:50.38M 2015-11-08T23:58:43.165Z|I-OCEAN7-304-XXXX| 26.51 12.543 39.690 34.190 1498.1282 23:58:50.58M 2015-11-08T23:58:43.370Z|I-OCEAN7-304-XXXX| 26.54 12.543 39.690 34.190 1498.1283 23:58:50.78M 2015-11-08T23:58:43.570Z|I-OCEAN7-304-XXXX| 26.60 12.543 39.698 34.197 1498.1393 23:58:50.97M 2015-11-08T23:58:43.770Z|I-OCEAN7-304-XXXX| 26.60 12.543 39.699 34.198 1498.1399 23:58:51.19M 2015-11-08T23:58:43.975Z|I-OCEAN7-304-XXXX| 26.57 12.543 39.699 34.199 1498.1401 23:58:51.39M 2015-11-08T23:58:44.180Z|I-OCEAN7-304-XXXX| 26.57 12.543 39.701 34.200 1498.1418 23:58:51.59M 2015-11-08T23:58:44.380Z|I-OCEAN7-304-XXXX| 26.57 12.543 39.702 34.201 1498.1431 23:58:51.79M 2015-11-08T23:58:44.600Z|I-OCEAN7-304-XXXX| 26.57 12.543 39.702 34.202 1498.1440 23:58:52.01M 2015-11-08T23:58:44.785Z|I-OCEAN7-304-XXXX| 26.54 12.543 39.704 34.203 1498.1449 23:58:52.22M 2015-11-08T23:58:44.990Z|I-OCEAN7-304-XXXX| 26.54 12.544 39.704 34.203 1498.1459 23:58:52.41M 2015-11-08T23:58:45.190Z|I-OCEAN7-304-XXXX| 26.54 12.544 39.703 34.202 1498.1447 23:58:52.60M 2015-11-08T23:58:45.395Z|I-OCEAN7-304-XXXX| 26.53 12.544 39.702 34.201 1498.1442 23:58:52.80M 2015-11-08T23:58:45.600Z|I-OCEAN7-304-XXXX| 26.53 12.544 39.702 34.200 1498.1447 23:58:53.02M 2015-11-08T23:58:45.800Z|I-OCEAN7-304-XXXX| 26.57 12.544 39.701 34.199 1498.1447 23:58:53.22M 2015-11-08T23:58:46.006Z|I-OCEAN7-304-XXXX| 26.58 12.544 39.700 34.198 1498.1442 23:58:53.42M 2015-11-08T23:58:46.210Z|I-OCEAN7-304-XXXX| 26.55 12.544 39.699 34.198 1498.1426 23:58:53.62M 2015-11-08T23:58:46.410Z|I-OCEAN7-304-XXXX| 26.49 12.544 39.699 34.197 1498.1411 23:58:53.82M 2015-11-08T23:58:46.615Z|I-OCEAN7-304-XXXX| 26.46 12.544 39.698 34.197 1498.1398 23:58:54.04M 2015-11-08T23:58:46.815Z|I-OCEAN7-304-XXXX| 26.49 12.544 39.698 34.197 1498.1387 23:58:54.24M 2015-11-08T23:58:47.020Z|I-OCEAN7-304-XXXX| 26.49 12.544 39.697 34.196 1498.1373 23:58:54.43M 2015-11-08T23:58:47.225Z|I-OCEAN7-304-XXXX| 26.45 12.544 39.696 34.195 1498.1354 23:58:54.64M 2015-11-08T23:58:47.425Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.695 34.195 1498.1346 23:58:54.83M 2015-11-08T23:58:47.630Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.695 34.195 1498.1337 23:58:55.05M 2015-11-08T23:58:47.835Z|I-OCEAN7-304-XXXX| 26.48 12.544 39.696 34.195 1498.1353 23:58:55.25M 2015-11-08T23:58:48.035Z|I-OCEAN7-304-XXXX| 26.43 12.543 39.696 34.195 1498.1339 23:58:55.45M 2015-11-08T23:58:48.240Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.697 34.196 1498.1346 23:58:55.65M 2015-11-08T23:58:48.440Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.697 34.196 1498.1354 23:58:55.85M 2015-11-08T23:58:48.645Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.698 34.197 1498.1353 23:58:56.07M 2015-11-08T23:58:48.850Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.698 34.198 1498.1356 23:58:56.27M 2015-11-08T23:58:49.070Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.699 34.199 1498.1359 23:58:56.47M 2015-11-08T23:58:49.255Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.700 34.199 1498.1370 23:58:56.68M 2015-11-08T23:58:49.460Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.700 34.200 1498.1372 23:58:56.86M 2015-11-08T23:58:49.660Z|I-OCEAN7-304-XXXX| 26.37 12.543 39.700 34.199 1498.1368 23:58:57.08M 2015-11-08T23:58:49.860Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.700 34.199 1498.1390 23:58:57.28M 2015-11-08T23:58:50.065Z|I-OCEAN7-304-XXXX| 26.40 12.544 39.694 34.193 1498.1327 23:58:57.48M 2015-11-08T23:58:50.270Z|I-OCEAN7-304-XXXX| 26.40 12.544 39.694 34.193 1498.1328 23:58:57.68M 2015-11-08T23:58:50.470Z|I-OCEAN7-304-XXXX| 26.38 12.544 39.694 34.194 1498.1328 23:58:57.88M 2015-11-08T23:58:50.675Z|I-OCEAN7-304-XXXX| 26.39 12.544 39.695 34.194 1498.1338 23:58:58.10M 2015-11-08T23:58:50.880Z|I-OCEAN7-304-XXXX| 26.41 12.544 39.696 34.195 1498.1344 23:58:58.30M 2015-11-08T23:58:51.080Z|I-OCEAN7-304-XXXX| 26.42 12.544 39.696 34.195 1498.1367 23:58:58.50M 2015-11-08T23:58:51.286Z|I-OCEAN7-304-XXXX| 26.43 12.544 39.697 34.196 1498.1383 23:58:58.69M 2015-11-08T23:58:51.486Z|I-OCEAN7-304-XXXX| 26.43 12.544 39.698 34.197 1498.1384 23:58:58.89M 2015-11-08T23:58:51.690Z|I-OCEAN7-304-XXXX| 26.45 12.544 39.698 34.197 1498.1387 23:58:59.11M 2015-11-08T23:58:51.895Z|I-OCEAN7-304-XXXX| 26.48 12.544 39.698 34.197 1498.1382 23:58:59.31M 2015-11-08T23:58:52.095Z|I-OCEAN7-304-XXXX| 26.46 12.543 39.698 34.197 1498.1376 23:58:59.51M 2015-11-08T23:58:52.324Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.698 34.198 1498.1381 23:58:59.71M 2015-11-08T23:58:52.500Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.698 34.197 1498.1383 23:58:59.91M 2015-11-08T23:58:52.705Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.697 34.197 1498.1375 23:59:00.13M 2015-11-08T23:58:52.910Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.699 34.199 1498.1382 23:59:00.33M 2015-11-08T23:58:53.110Z|I-OCEAN7-304-XXXX| 26.53 12.543 39.698 34.198 1498.1375 23:59:00.52M 2015-11-08T23:58:53.315Z|I-OCEAN7-304-XXXX| 26.53 12.543 39.698 34.198 1498.1371 23:59:00.72M 2015-11-08T23:58:53.535Z|I-OCEAN7-304-XXXX| 26.53 12.543 39.698 34.198 1498.1371 23:59:00.92M 2015-11-08T23:58:53.720Z|I-OCEAN7-304-XXXX| 26.51 12.542 39.698 34.198 1498.1359 23:59:01.16M 2015-11-08T23:58:53.920Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.698 34.198 1498.1356 23:59:01.34M 2015-11-08T23:58:54.127Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.698 34.199 1498.1345 23:59:01.54M 2015-11-08T23:58:54.330Z|I-OCEAN7-304-XXXX| 26.54 12.541 39.700 34.201 1498.1364 23:59:01.74M 2015-11-08T23:58:54.530Z|I-OCEAN7-304-XXXX| 26.56 12.541 39.697 34.198 1498.1335 23:59:01.94M 2015-11-08T23:58:54.736Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.696 34.197 1498.1339 23:59:02.16M 2015-11-08T23:58:54.940Z|I-OCEAN7-304-XXXX| 26.55 12.542 39.695 34.196 1498.1329 23:59:02.36M 2015-11-08T23:58:55.140Z|I-OCEAN7-304-XXXX| 26.51 12.542 39.694 34.194 1498.1310 23:59:02.56M 2015-11-08T23:58:55.340Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.692 34.193 1498.1287 23:59:02.76M 2015-11-08T23:58:55.545Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.689 34.190 1498.1244 23:59:02.95M 2015-11-08T23:58:55.746Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.689 34.190 1498.1233 23:59:03.17M 2015-11-08T23:58:55.955Z|I-OCEAN7-304-XXXX| 26.52 12.541 39.688 34.190 1498.1226 23:59:03.37M 2015-11-08T23:58:56.155Z|I-OCEAN7-304-XXXX| 26.52 12.541 39.694 34.195 1498.1292 23:59:03.57M 2015-11-08T23:58:56.360Z|I-OCEAN7-304-XXXX| 26.49 12.541 39.694 34.195 1498.1285 23:59:03.77M 2015-11-08T23:58:56.561Z|I-OCEAN7-304-XXXX| 26.51 12.541 39.694 34.195 1498.1293 23:59:03.97M 2015-11-08T23:58:56.766Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.694 34.195 1498.1288 23:59:04.19M 2015-11-08T23:58:56.971Z|I-OCEAN7-304-XXXX| 26.44 12.542 39.698 34.199 1498.1338 23:59:04.39M 2015-11-08T23:58:57.171Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.698 34.199 1498.1345 23:59:04.59M 2015-11-08T23:58:57.376Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.697 34.197 1498.1338 23:59:04.78M 2015-11-08T23:58:57.626Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.698 34.198 1498.1344 23:59:05.00M 2015-11-08T23:58:57.781Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.697 34.197 1498.1335 23:59:05.25M 2015-11-08T23:58:58.001Z|I-OCEAN7-304-XXXX| 26.37 12.542 39.696 34.196 1498.1316 23:59:05.40M 2015-11-08T23:58:58.191Z|I-OCEAN7-304-XXXX| 26.37 12.543 39.695 34.195 1498.1310 23:59:05.61M 2015-11-08T23:58:58.391Z|I-OCEAN7-304-XXXX| 26.35 12.543 39.694 34.194 1498.1306 23:59:05.80M 2015-11-08T23:58:58.596Z|I-OCEAN7-304-XXXX| 26.30 12.543 39.694 34.194 1498.1301 23:59:06.02M 2015-11-08T23:58:58.796Z|I-OCEAN7-304-XXXX| 26.30 12.544 39.702 34.201 1498.1393 23:59:06.22M 2015-11-08T23:58:59.001Z|I-OCEAN7-304-XXXX| 26.27 12.544 39.702 34.201 1498.1403 23:59:06.42M 2015-11-08T23:58:59.201Z|I-OCEAN7-304-XXXX| 26.31 12.544 39.703 34.201 1498.1425 23:59:06.61M 2015-11-08T23:58:59.406Z|I-OCEAN7-304-XXXX| 26.30 12.544 39.705 34.203 1498.1445 23:59:06.81M 2015-11-08T23:58:59.606Z|I-OCEAN7-304-XXXX| 26.30 12.544 39.705 34.204 1498.1448 23:59:07.03M 2015-11-08T23:58:59.811Z|I-OCEAN7-304-XXXX| 26.29 12.544 39.705 34.203 1498.1438 23:59:07.23M 2015-11-08T23:59:00.016Z|I-OCEAN7-304-XXXX| 26.29 12.544 39.704 34.203 1498.1426 23:59:07.43M 2015-11-08T23:59:00.216Z|I-OCEAN7-304-XXXX| 26.35 12.544 39.703 34.201 1498.1417 23:59:07.63M 2015-11-08T23:59:00.421Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.701 34.200 1498.1394 23:59:07.83M 2015-11-08T23:59:00.621Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.699 34.199 1498.1367 23:59:08.05M 2015-11-08T23:59:00.831Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.699 34.199 1498.1370 23:59:08.25M 2015-11-08T23:59:01.031Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.696 34.195 1498.1335 23:59:08.45M 2015-11-08T23:59:01.236Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.695 34.195 1498.1323 23:59:08.64M 2015-11-08T23:59:01.436Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.695 34.194 1498.1324 23:59:08.84M 2015-11-08T23:59:01.641Z|I-OCEAN7-304-XXXX| 26.48 12.543 39.694 34.195 1498.1321 23:59:09.06M 2015-11-08T23:59:01.841Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.694 34.195 1498.1317 23:59:09.26M 2015-11-08T23:59:02.046Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.694 34.195 1498.1316 23:59:09.46M 2015-11-08T23:59:02.246Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.694 34.195 1498.1313 23:59:09.66M 2015-11-08T23:59:02.466Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.694 34.194 1498.1306 23:59:09.86M 2015-11-08T23:59:02.651Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.694 34.195 1498.1317 23:59:10.09M 2015-11-08T23:59:02.861Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.695 34.195 1498.1322 23:59:10.27M 2015-11-08T23:59:03.056Z|I-OCEAN7-304-XXXX| 26.61 12.542 39.696 34.196 1498.1342 23:59:10.48M 2015-11-08T23:59:03.284Z|I-OCEAN7-304-XXXX| 26.58 12.542 39.696 34.196 1498.1342 23:59:10.67M 2015-11-08T23:59:03.484Z|I-OCEAN7-304-XXXX| 26.58 12.542 39.696 34.197 1498.1342 23:59:10.87M 2015-11-08T23:59:03.671Z|I-OCEAN7-304-XXXX| 26.58 12.542 39.696 34.197 1498.1342 23:59:11.09M 2015-11-08T23:59:03.871Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.697 34.197 1498.1340 23:59:11.29M 2015-11-08T23:59:04.080Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.697 34.197 1498.1335 23:59:11.49M 2015-11-08T23:59:04.276Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.697 34.197 1498.1335 23:59:11.69M 2015-11-08T23:59:04.481Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.696 34.197 1498.1335 23:59:11.89M 2015-11-08T23:59:04.686Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.697 34.197 1498.1339 23:59:12.11M 2015-11-08T23:59:04.886Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.697 34.197 1498.1346 23:59:12.31M 2015-11-08T23:59:05.091Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.697 34.197 1498.1343 23:59:12.50M 2015-11-08T23:59:05.296Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.697 34.197 1498.1343 23:59:12.70M 2015-11-08T23:59:05.496Z|I-OCEAN7-304-XXXX| 26.50 12.542 39.698 34.198 1498.1354 23:59:12.90M 2015-11-08T23:59:05.701Z|I-OCEAN7-304-XXXX| 26.50 12.542 39.698 34.198 1498.1350 23:59:13.12M 2015-11-08T23:59:05.901Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.698 34.198 1498.1351 23:59:13.32M 2015-11-08T23:59:06.106Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.697 34.198 1498.1348 23:59:13.52M 2015-11-08T23:59:06.311Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.697 34.198 1498.1345 23:59:13.72M 2015-11-08T23:59:06.511Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.698 34.198 1498.1343 23:59:13.92M 2015-11-08T23:59:06.716Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.699 34.199 1498.1357 23:59:14.13M 2015-11-08T23:59:06.936Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.699 34.199 1498.1359 23:59:14.33M 2015-11-08T23:59:07.121Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.700 34.200 1498.1372 23:59:14.55M 2015-11-08T23:59:07.321Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.701 34.201 1498.1375 23:59:14.73M 2015-11-08T23:59:07.527Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.701 34.201 1498.1376 23:59:14.93M 2015-11-08T23:59:07.731Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.700 34.200 1498.1370 23:59:15.15M 2015-11-08T23:59:07.931Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.705 34.205 1498.1422 23:59:15.35M 2015-11-08T23:59:08.136Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.705 34.204 1498.1436 23:59:15.55M 2015-11-08T23:59:08.336Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.704 34.203 1498.1431 23:59:15.75M 2015-11-08T23:59:08.541Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.704 34.203 1498.1427 23:59:15.95M 2015-11-08T23:59:08.746Z|I-OCEAN7-304-XXXX| 26.44 12.543 39.704 34.203 1498.1431 23:59:16.16M 2015-11-08T23:59:08.946Z|I-OCEAN7-304-XXXX| 26.45 12.543 39.704 34.204 1498.1437 23:59:16.36M 2015-11-08T23:59:09.151Z|I-OCEAN7-304-XXXX| 26.45 12.543 39.705 34.205 1498.1449 23:59:16.56M 2015-11-08T23:59:09.364Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.706 34.205 1498.1456 23:59:16.76M 2015-11-08T23:59:09.556Z|I-OCEAN7-304-XXXX| 26.44 12.543 39.704 34.204 1498.1439 23:59:16.96M 2015-11-08T23:59:09.761Z|I-OCEAN7-304-XXXX| 26.44 12.543 39.704 34.203 1498.1431 23:59:17.18M 2015-11-08T23:59:09.966Z|I-OCEAN7-304-XXXX| 26.44 12.543 39.703 34.202 1498.1416 23:59:17.38M 2015-11-08T23:59:10.166Z|I-OCEAN7-304-XXXX| 26.44 12.543 39.701 34.201 1498.1399 23:59:17.58M 2015-11-08T23:59:10.366Z|I-OCEAN7-304-XXXX| 26.46 12.543 39.701 34.201 1498.1395 23:59:17.78M 2015-11-08T23:59:10.571Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.701 34.201 1498.1388 23:59:18.00M 2015-11-08T23:59:10.776Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.700 34.200 1498.1379 23:59:18.20M 2015-11-08T23:59:10.981Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.700 34.201 1498.1371 23:59:18.40M 2015-11-08T23:59:11.176Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.700 34.201 1498.1372 23:59:18.60M 2015-11-08T23:59:11.401Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.700 34.201 1498.1370 23:59:18.79M 2015-11-08T23:59:11.592Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.700 34.201 1498.1375 23:59:19.03M 2015-11-08T23:59:11.786Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.703 34.203 1498.1398 23:59:19.21M 2015-11-08T23:59:11.996Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.703 34.204 1498.1398 23:59:19.41M 2015-11-08T23:59:12.196Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.701 34.202 1498.1371 23:59:19.61M 2015-11-08T23:59:12.396Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.700 34.200 1498.1356 23:59:19.81M 2015-11-08T23:59:12.601Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.699 34.199 1498.1346 23:59:20.03M 2015-11-08T23:59:12.808Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.699 34.199 1498.1355 23:59:20.23M 2015-11-08T23:59:13.011Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.699 34.200 1498.1366 23:59:20.43M 2015-11-08T23:59:13.211Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.699 34.200 1498.1366 23:59:20.62M 2015-11-08T23:59:13.416Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.699 34.199 1498.1368 23:59:20.82M 2015-11-08T23:59:13.616Z|I-OCEAN7-304-XXXX| 26.50 12.543 39.700 34.199 1498.1381 23:59:21.04M 2015-11-08T23:59:13.821Z|I-OCEAN7-304-XXXX| 26.51 12.543 39.699 34.199 1498.1384 23:59:21.24M 2015-11-08T23:59:14.032Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.699 34.198 1498.1390 23:59:21.44M 2015-11-08T23:59:14.226Z|I-OCEAN7-304-XXXX| 26.55 12.543 39.699 34.198 1498.1393 23:59:21.64M 2015-11-08T23:59:14.431Z|I-OCEAN7-304-XXXX| 26.56 12.543 39.698 34.197 1498.1379 23:59:21.84M 2015-11-08T23:59:14.631Z|I-OCEAN7-304-XXXX| 26.51 12.543 39.697 34.197 1498.1366 23:59:22.06M 2015-11-08T23:59:14.836Z|I-OCEAN7-304-XXXX| 26.50 12.543 39.697 34.197 1498.1376 23:59:22.26M 2015-11-08T23:59:15.036Z|I-OCEAN7-304-XXXX| 26.50 12.544 39.698 34.197 1498.1390 23:59:22.45M 2015-11-08T23:59:15.241Z|I-OCEAN7-304-XXXX| 26.50 12.544 39.698 34.196 1498.1396 23:59:22.65M 2015-11-08T23:59:15.441Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.698 34.196 1498.1415 23:59:22.85M 2015-11-08T23:59:15.646Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.695 34.193 1498.1384 23:59:23.07M 2015-11-08T23:59:15.866Z|I-OCEAN7-304-XXXX| 26.42 12.545 39.696 34.194 1498.1379 23:59:23.27M 2015-11-08T23:59:16.051Z|I-OCEAN7-304-XXXX| 26.42 12.545 39.697 34.195 1498.1398 23:59:23.49M 2015-11-08T23:59:16.256Z|I-OCEAN7-304-XXXX| 26.42 12.545 39.698 34.196 1498.1410 23:59:23.67M 2015-11-08T23:59:16.461Z|I-OCEAN7-304-XXXX| 26.41 12.545 39.699 34.197 1498.1409 23:59:23.87M 2015-11-08T23:59:16.661Z|I-OCEAN7-304-XXXX| 26.41 12.545 39.704 34.201 1498.1459 23:59:24.09M 2015-11-08T23:59:16.861Z|I-OCEAN7-304-XXXX| 26.38 12.545 39.702 34.200 1498.1438 23:59:24.28M 2015-11-08T23:59:17.071Z|I-OCEAN7-304-XXXX| 26.38 12.545 39.701 34.199 1498.1423 23:59:24.48M 2015-11-08T23:59:17.271Z|I-OCEAN7-304-XXXX| 26.37 12.545 39.700 34.198 1498.1415 23:59:24.68M 2015-11-08T23:59:17.476Z|I-OCEAN7-304-XXXX| 26.37 12.545 39.700 34.198 1498.1415 23:59:24.88M 2015-11-08T23:59:17.676Z|I-OCEAN7-304-XXXX| 26.37 12.542 39.699 34.200 1498.1350 23:59:25.10M 2015-11-08T23:59:17.881Z|I-OCEAN7-304-XXXX| 26.37 12.542 39.699 34.199 1498.1342 23:59:25.30M 2015-11-08T23:59:18.087Z|I-OCEAN7-304-XXXX| 26.37 12.542 39.698 34.198 1498.1331 23:59:25.50M 2015-11-08T23:59:18.286Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.698 34.198 1498.1333 23:59:25.70M 2015-11-08T23:59:18.491Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.694 34.195 1498.1285 23:59:25.90M 2015-11-08T23:59:18.691Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.694 34.195 1498.1285 23:59:26.12M 2015-11-08T23:59:18.896Z|I-OCEAN7-304-XXXX| 26.41 12.542 39.693 34.194 1498.1279 23:59:26.31M 2015-11-08T23:59:19.096Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.693 34.194 1498.1277 23:59:26.52M 2015-11-08T23:59:19.302Z|I-OCEAN7-304-XXXX| 26.50 12.541 39.692 34.194 1498.1274 23:59:26.71M 2015-11-08T23:59:19.506Z|I-OCEAN7-304-XXXX| 26.50 12.541 39.693 34.194 1498.1274 23:59:26.91M 2015-11-08T23:59:19.707Z|I-OCEAN7-304-XXXX| 26.54 12.541 39.690 34.192 1498.1255 23:59:27.13M 2015-11-08T23:59:19.911Z|I-OCEAN7-304-XXXX| 26.55 12.541 39.691 34.192 1498.1261 23:59:27.33M 2015-11-08T23:59:20.116Z|I-OCEAN7-304-XXXX| 26.60 12.542 39.699 34.199 1498.1362 23:59:27.53M 2015-11-08T23:59:20.337Z|I-OCEAN7-304-XXXX| 26.63 12.542 39.700 34.201 1498.1385 23:59:27.73M 2015-11-08T23:59:20.521Z|I-OCEAN7-304-XXXX| 26.67 12.542 39.702 34.202 1498.1410 23:59:27.94M 2015-11-08T23:59:20.721Z|I-OCEAN7-304-XXXX| 26.65 12.542 39.703 34.203 1498.1417 23:59:28.15M 2015-11-08T23:59:20.927Z|I-OCEAN7-304-XXXX| 26.64 12.542 39.703 34.204 1498.1420 23:59:28.34M 2015-11-08T23:59:21.127Z|I-OCEAN7-304-XXXX| 26.62 12.542 39.703 34.203 1498.1417 23:59:28.54M 2015-11-08T23:59:21.332Z|I-OCEAN7-304-XXXX| 26.61 12.542 39.703 34.203 1498.1412 23:59:28.74M 2015-11-08T23:59:21.537Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.703 34.203 1498.1414 23:59:28.94M 2015-11-08T23:59:21.737Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.703 34.203 1498.1400 23:59:29.16M 2015-11-08T23:59:21.942Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.702 34.203 1498.1392 23:59:29.36M 2015-11-08T23:59:22.147Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.703 34.203 1498.1401 23:59:29.56M 2015-11-08T23:59:22.347Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.703 34.203 1498.1393 23:59:29.76M 2015-11-08T23:59:22.552Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.703 34.203 1498.1390 23:59:29.96M 2015-11-08T23:59:22.757Z|I-OCEAN7-304-XXXX| 26.34 12.543 39.702 34.202 1498.1385 23:59:30.18M 2015-11-08T23:59:22.957Z|I-OCEAN7-304-XXXX| 26.31 12.543 39.702 34.202 1498.1378 23:59:30.38M 2015-11-08T23:59:23.162Z|I-OCEAN7-304-XXXX| 26.27 12.543 39.702 34.202 1498.1367 23:59:30.58M 2015-11-08T23:59:23.362Z|I-OCEAN7-304-XXXX| 26.26 12.542 39.702 34.202 1498.1362 23:59:30.77M 2015-11-08T23:59:23.567Z|I-OCEAN7-304-XXXX| 26.28 12.542 39.701 34.202 1498.1359 23:59:30.97M 2015-11-08T23:59:23.767Z|I-OCEAN7-304-XXXX| 26.28 12.542 39.702 34.202 1498.1370 23:59:31.19M 2015-11-08T23:59:23.972Z|I-OCEAN7-304-XXXX| 26.28 12.542 39.701 34.201 1498.1359 23:59:31.39M 2015-11-08T23:59:24.177Z|I-OCEAN7-304-XXXX| 26.28 12.542 39.700 34.201 1498.1350 23:59:31.59M 2015-11-08T23:59:24.377Z|I-OCEAN7-304-XXXX| 26.28 12.542 39.700 34.200 1498.1339 23:59:31.79M 2015-11-08T23:59:24.582Z|I-OCEAN7-304-XXXX| 26.28 12.542 39.699 34.200 1498.1332 23:59:32.01M 2015-11-08T23:59:24.802Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.699 34.199 1498.1337 23:59:32.20M 2015-11-08T23:59:24.992Z|I-OCEAN7-304-XXXX| 26.37 12.542 39.698 34.198 1498.1334 23:59:32.42M 2015-11-08T23:59:25.192Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.698 34.199 1498.1337 23:59:32.60M 2015-11-08T23:59:25.392Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.698 34.198 1498.1335 23:59:32.80M 2015-11-08T23:59:25.597Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.698 34.198 1498.1346 23:59:33.02M 2015-11-08T23:59:25.802Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.697 34.197 1498.1355 23:59:33.22M 2015-11-08T23:59:26.002Z|I-OCEAN7-304-XXXX| 26.56 12.543 39.697 34.196 1498.1359 23:59:33.42M 2015-11-08T23:59:26.202Z|I-OCEAN7-304-XXXX| 26.60 12.543 39.699 34.199 1498.1398 23:59:33.62M 2015-11-08T23:59:26.412Z|I-OCEAN7-304-XXXX| 26.60 12.543 39.699 34.199 1498.1405 23:59:33.82M 2015-11-08T23:59:26.612Z|I-OCEAN7-304-XXXX| 26.66 12.543 39.700 34.199 1498.1427 23:59:34.04M 2015-11-08T23:59:26.817Z|I-OCEAN7-304-XXXX| 26.66 12.543 39.699 34.198 1498.1417 23:59:34.24M 2015-11-08T23:59:27.017Z|I-OCEAN7-304-XXXX| 26.70 12.544 39.703 34.201 1498.1471 23:59:34.44M 2015-11-08T23:59:27.222Z|I-OCEAN7-304-XXXX| 26.70 12.544 39.703 34.201 1498.1472 23:59:34.63M 2015-11-08T23:59:27.427Z|I-OCEAN7-304-XXXX| 26.72 12.544 39.703 34.201 1498.1478 23:59:34.83M 2015-11-08T23:59:27.627Z|I-OCEAN7-304-XXXX| 26.71 12.544 39.703 34.202 1498.1486 23:59:35.05M 2015-11-08T23:59:27.832Z|I-OCEAN7-304-XXXX| 26.71 12.544 39.704 34.202 1498.1490 23:59:35.25M 2015-11-08T23:59:28.037Z|I-OCEAN7-304-XXXX| 26.68 12.544 39.704 34.202 1498.1484 23:59:35.45M 2015-11-08T23:59:28.237Z|I-OCEAN7-304-XXXX| 26.64 12.540 39.704 34.206 1498.1378 23:59:35.65M 2015-11-08T23:59:28.437Z|I-OCEAN7-304-XXXX| 26.60 12.539 39.703 34.206 1498.1361 23:59:35.85M 2015-11-08T23:59:28.642Z|I-OCEAN7-304-XXXX| 26.59 12.539 39.702 34.205 1498.1344 23:59:36.06M 2015-11-08T23:59:28.847Z|I-OCEAN7-304-XXXX| 26.59 12.539 39.702 34.205 1498.1333 23:59:36.26M 2015-11-08T23:59:29.047Z|I-OCEAN7-304-XXXX| 26.53 12.539 39.701 34.205 1498.1321 23:59:36.47M 2015-11-08T23:59:29.267Z|I-OCEAN7-304-XXXX| 26.49 12.539 39.700 34.203 1498.1301 23:59:36.66M 2015-11-08T23:59:29.484Z|I-OCEAN7-304-XXXX| 26.43 12.539 39.699 34.202 1498.1278 23:59:36.88M 2015-11-08T23:59:29.657Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.698 34.202 1498.1257 23:59:37.08M 2015-11-08T23:59:29.862Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.697 34.200 1498.1251 23:59:37.28M 2015-11-08T23:59:30.062Z|I-OCEAN7-304-XXXX| 26.33 12.539 39.696 34.199 1498.1243 23:59:37.48M 2015-11-08T23:59:30.267Z|I-OCEAN7-304-XXXX| 26.30 12.540 39.696 34.199 1498.1239 23:59:37.68M 2015-11-08T23:59:30.467Z|I-OCEAN7-304-XXXX| 26.24 12.540 39.696 34.198 1498.1234 23:59:37.88M 2015-11-08T23:59:30.672Z|I-OCEAN7-304-XXXX| 26.25 12.540 39.696 34.198 1498.1243 23:59:38.10M 2015-11-08T23:59:30.877Z|I-OCEAN7-304-XXXX| 26.23 12.541 39.696 34.198 1498.1255 23:59:38.30M 2015-11-08T23:59:31.077Z|I-OCEAN7-304-XXXX| 26.23 12.541 39.696 34.197 1498.1268 23:59:38.49M 2015-11-08T23:59:31.282Z|I-OCEAN7-304-XXXX| 26.23 12.542 39.696 34.197 1498.1276 23:59:38.69M 2015-11-08T23:59:31.482Z|I-OCEAN7-304-XXXX| 26.26 12.542 39.695 34.196 1498.1283 23:59:38.89M 2015-11-08T23:59:31.687Z|I-OCEAN7-304-XXXX| 26.28 12.542 39.694 34.195 1498.1278 23:59:39.11M 2015-11-08T23:59:31.892Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.695 34.195 1498.1289 23:59:39.31M 2015-11-08T23:59:32.092Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.695 34.195 1498.1305 23:59:39.51M 2015-11-08T23:59:32.297Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.695 34.195 1498.1312 23:59:39.71M 2015-11-08T23:59:32.502Z|I-OCEAN7-304-XXXX| 26.44 12.542 39.696 34.196 1498.1327 23:59:39.91M 2015-11-08T23:59:32.702Z|I-OCEAN7-304-XXXX| 26.44 12.542 39.697 34.198 1498.1339 23:59:40.13M 2015-11-08T23:59:32.907Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.698 34.199 1498.1354 23:59:40.33M 2015-11-08T23:59:33.112Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.699 34.199 1498.1375 23:59:40.53M 2015-11-08T23:59:33.312Z|I-OCEAN7-304-XXXX| 26.54 12.543 39.693 34.193 1498.1315 23:59:40.72M 2015-11-08T23:59:33.512Z|I-OCEAN7-304-XXXX| 26.56 12.543 39.691 34.191 1498.1295 23:59:40.92M 2015-11-08T23:59:33.732Z|I-OCEAN7-304-XXXX| 26.56 12.543 39.691 34.191 1498.1296 23:59:41.14M 2015-11-08T23:59:33.922Z|I-OCEAN7-304-XXXX| 26.59 12.543 39.691 34.192 1498.1305 23:59:41.35M 2015-11-08T23:59:34.122Z|I-OCEAN7-304-XXXX| 26.63 12.543 39.692 34.192 1498.1312 23:59:41.54M 2015-11-08T23:59:34.327Z|I-OCEAN7-304-XXXX| 26.58 12.543 39.692 34.192 1498.1312 23:59:41.74M 2015-11-08T23:59:34.532Z|I-OCEAN7-304-XXXX| 26.63 12.543 39.693 34.194 1498.1334 23:59:41.94M 2015-11-08T23:59:34.732Z|I-OCEAN7-304-XXXX| 26.57 12.543 39.694 34.194 1498.1335 23:59:42.16M 2015-11-08T23:59:34.937Z|I-OCEAN7-304-XXXX| 26.51 12.543 39.695 34.195 1498.1335 23:59:42.35M 2015-11-08T23:59:35.148Z|I-OCEAN7-304-XXXX| 26.46 12.543 39.695 34.195 1498.1327 23:59:42.55M 2015-11-08T23:59:35.342Z|I-OCEAN7-304-XXXX| 26.46 12.543 39.695 34.195 1498.1332 23:59:42.75M 2015-11-08T23:59:35.547Z|I-OCEAN7-304-XXXX| 26.46 12.543 39.696 34.195 1498.1345 23:59:42.95M 2015-11-08T23:59:35.764Z|I-OCEAN7-304-XXXX| 26.42 12.544 39.696 34.195 1498.1349 23:59:43.17M 2015-11-08T23:59:35.952Z|I-OCEAN7-304-XXXX| 26.42 12.544 39.696 34.195 1498.1360 23:59:43.37M 2015-11-08T23:59:36.157Z|I-OCEAN7-304-XXXX| 26.36 12.544 39.697 34.195 1498.1357 23:59:43.57M 2015-11-08T23:59:36.364Z|I-OCEAN7-304-XXXX| 26.32 12.544 39.697 34.196 1498.1351 23:59:43.77M 2015-11-08T23:59:36.557Z|I-OCEAN7-304-XXXX| 26.28 12.544 39.697 34.196 1498.1349 23:59:43.97M 2015-11-08T23:59:36.762Z|I-OCEAN7-304-XXXX| 26.29 12.544 39.698 34.197 1498.1364 23:59:44.18M 2015-11-08T23:59:36.967Z|I-OCEAN7-304-XXXX| 26.29 12.544 39.698 34.197 1498.1368 23:59:44.38M 2015-11-08T23:59:37.167Z|I-OCEAN7-304-XXXX| 26.30 12.545 39.699 34.197 1498.1387 23:59:44.58M 2015-11-08T23:59:37.372Z|I-OCEAN7-304-XXXX| 26.34 12.545 39.700 34.198 1498.1406 23:59:44.78M 2015-11-08T23:59:37.572Z|I-OCEAN7-304-XXXX| 26.34 12.544 39.700 34.199 1498.1407 23:59:45.00M 2015-11-08T23:59:37.777Z|I-OCEAN7-304-XXXX| 26.35 12.544 39.700 34.198 1498.1405 23:59:45.20M 2015-11-08T23:59:37.982Z|I-OCEAN7-304-XXXX| 26.39 12.545 39.701 34.199 1498.1422 23:59:45.40M 2015-11-08T23:59:38.202Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.701 34.199 1498.1432 23:59:45.60M 2015-11-08T23:59:38.387Z|I-OCEAN7-304-XXXX| 26.45 12.545 39.700 34.198 1498.1428 23:59:45.81M 2015-11-08T23:59:38.592Z|I-OCEAN7-304-XXXX| 26.48 12.544 39.700 34.198 1498.1422 23:59:46.02M 2015-11-08T23:59:38.792Z|I-OCEAN7-304-XXXX| 26.53 12.544 39.700 34.198 1498.1425 23:59:46.22M 2015-11-08T23:59:38.997Z|I-OCEAN7-304-XXXX| 26.57 12.544 39.700 34.199 1498.1434 23:59:46.42M 2015-11-08T23:59:39.197Z|I-OCEAN7-304-XXXX| 26.61 12.544 39.700 34.199 1498.1434 23:59:46.61M 2015-11-08T23:59:39.402Z|I-OCEAN7-304-XXXX| 26.60 12.544 39.700 34.199 1498.1429 23:59:46.81M 2015-11-08T23:59:39.607Z|I-OCEAN7-304-XXXX| 26.64 12.544 39.700 34.198 1498.1439 23:59:47.03M 2015-11-08T23:59:39.807Z|I-OCEAN7-304-XXXX| 26.67 12.544 39.699 34.198 1498.1440 23:59:47.23M 2015-11-08T23:59:40.012Z|I-OCEAN7-304-XXXX| 26.67 12.544 39.700 34.198 1498.1440 23:59:47.43M 2015-11-08T23:59:40.212Z|I-OCEAN7-304-XXXX| 26.64 12.544 39.699 34.198 1498.1432 23:59:47.63M 2015-11-08T23:59:40.417Z|I-OCEAN7-304-XXXX| 26.64 12.544 39.699 34.197 1498.1421 23:59:47.83M 2015-11-08T23:59:40.617Z|I-OCEAN7-304-XXXX| 26.61 12.544 39.698 34.197 1498.1410 23:59:48.05M 2015-11-08T23:59:40.822Z|I-OCEAN7-304-XXXX| 26.61 12.544 39.698 34.196 1498.1410 23:59:48.24M 2015-11-08T23:59:41.027Z|I-OCEAN7-304-XXXX| 26.60 12.544 39.697 34.196 1498.1401 23:59:48.44M 2015-11-08T23:59:41.227Z|I-OCEAN7-304-XXXX| 26.56 12.544 39.697 34.196 1498.1394 23:59:48.64M 2015-11-08T23:59:41.444Z|I-OCEAN7-304-XXXX| 26.48 12.544 39.697 34.196 1498.1383 23:59:48.84M 2015-11-08T23:59:41.637Z|I-OCEAN7-304-XXXX| 26.45 12.544 39.698 34.196 1498.1389 23:59:49.06M 2015-11-08T23:59:41.842Z|I-OCEAN7-304-XXXX| 26.39 12.545 39.698 34.196 1498.1385 23:59:49.26M 2015-11-08T23:59:42.037Z|I-OCEAN7-304-XXXX| 26.38 12.545 39.698 34.196 1498.1383 23:59:49.46M 2015-11-08T23:59:42.248Z|I-OCEAN7-304-XXXX| 26.38 12.545 39.698 34.196 1498.1387 23:59:49.66M 2015-11-08T23:59:42.448Z|I-OCEAN7-304-XXXX| 26.36 12.545 39.698 34.196 1498.1381 23:59:49.86M 2015-11-08T23:59:42.668Z|I-OCEAN7-304-XXXX| 26.36 12.546 39.698 34.195 1498.1406 23:59:50.08M 2015-11-08T23:59:42.858Z|I-OCEAN7-304-XXXX| 26.36 12.546 39.698 34.195 1498.1410 23:59:50.29M 2015-11-08T23:59:43.058Z|I-OCEAN7-304-XXXX| 26.34 12.546 39.705 34.202 1498.1483 23:59:50.47M 2015-11-08T23:59:43.263Z|I-OCEAN7-304-XXXX| 26.33 12.546 39.705 34.202 1498.1478 23:59:50.67M 2015-11-08T23:59:43.463Z|I-OCEAN7-304-XXXX| 26.33 12.546 39.700 34.197 1498.1427 23:59:50.87M 2015-11-08T23:59:43.667Z|I-OCEAN7-304-XXXX| 26.29 12.546 39.700 34.198 1498.1428 23:59:51.09M 2015-11-08T23:59:43.867Z|I-OCEAN7-304-XXXX| 26.32 12.546 39.698 34.195 1498.1406 23:59:51.29M 2015-11-08T23:59:44.073Z|I-OCEAN7-304-XXXX| 26.34 12.546 39.697 34.194 1498.1410 23:59:51.49M 2015-11-08T23:59:44.273Z|I-OCEAN7-304-XXXX| 26.37 12.546 39.696 34.193 1498.1399 23:59:51.69M 2015-11-08T23:59:44.483Z|I-OCEAN7-304-XXXX| 26.38 12.546 39.695 34.192 1498.1381 23:59:51.89M 2015-11-08T23:59:44.683Z|I-OCEAN7-304-XXXX| 26.35 12.546 39.694 34.191 1498.1361 23:59:52.11M 2015-11-08T23:59:44.883Z|I-OCEAN7-304-XXXX| 26.40 12.545 39.693 34.191 1498.1351 23:59:52.30M 2015-11-08T23:59:45.088Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.698 34.196 1498.1414 23:59:52.50M 2015-11-08T23:59:45.293Z|I-OCEAN7-304-XXXX| 26.46 12.545 39.700 34.197 1498.1429 23:59:52.70M 2015-11-08T23:59:45.493Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.701 34.198 1498.1449 23:59:52.90M 2015-11-08T23:59:45.693Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.700 34.197 1498.1445 23:59:53.12M 2015-11-08T23:59:45.903Z|I-OCEAN7-304-XXXX| 26.51 12.545 39.699 34.196 1498.1436 23:59:53.32M 2015-11-08T23:59:46.103Z|I-OCEAN7-304-XXXX| 26.56 12.545 39.698 34.195 1498.1427 23:59:53.52M 2015-11-08T23:59:46.303Z|I-OCEAN7-304-XXXX| 26.52 12.545 39.697 34.195 1498.1409 23:59:53.72M 2015-11-08T23:59:46.508Z|I-OCEAN7-304-XXXX| 26.52 12.545 39.697 34.195 1498.1398 23:59:53.91M 2015-11-08T23:59:46.713Z|I-OCEAN7-304-XXXX| 26.54 12.545 39.696 34.194 1498.1392 23:59:54.14M 2015-11-08T23:59:46.913Z|I-OCEAN7-304-XXXX| 26.54 12.544 39.695 34.194 1498.1375 23:59:54.33M 2015-11-08T23:59:47.138Z|I-OCEAN7-304-XXXX| 26.54 12.544 39.695 34.194 1498.1364 23:59:54.53M 2015-11-08T23:59:47.323Z|I-OCEAN7-304-XXXX| 26.51 12.544 39.695 34.194 1498.1354 23:59:54.75M 2015-11-08T23:59:47.523Z|I-OCEAN7-304-XXXX| 26.53 12.544 39.695 34.194 1498.1361 23:59:54.93M 2015-11-08T23:59:47.728Z|I-OCEAN7-304-XXXX| 26.53 12.544 39.696 34.194 1498.1367 23:59:55.15M 2015-11-08T23:59:47.928Z|I-OCEAN7-304-XXXX| 26.53 12.544 39.696 34.195 1498.1379 23:59:55.35M 2015-11-08T23:59:48.133Z|I-OCEAN7-304-XXXX| 26.56 12.544 39.697 34.196 1498.1398 23:59:55.55M 2015-11-08T23:59:48.338Z|I-OCEAN7-304-XXXX| 26.56 12.544 39.698 34.197 1498.1410 23:59:55.75M 2015-11-08T23:59:48.538Z|I-OCEAN7-304-XXXX| 26.51 12.544 39.699 34.198 1498.1407 23:59:55.95M 2015-11-08T23:59:48.743Z|I-OCEAN7-304-XXXX| 26.47 12.544 39.701 34.200 1498.1410 23:59:56.17M 2015-11-08T23:59:48.943Z|I-OCEAN7-304-XXXX| 26.44 12.544 39.702 34.201 1498.1416 23:59:56.36M 2015-11-08T23:59:49.148Z|I-OCEAN7-304-XXXX| 26.44 12.544 39.703 34.202 1498.1437 23:59:56.56M 2015-11-08T23:59:49.353Z|I-OCEAN7-304-XXXX| 26.47 12.544 39.705 34.203 1498.1469 23:59:56.76M 2015-11-08T23:59:49.558Z|I-OCEAN7-304-XXXX| 26.46 12.544 39.706 34.204 1498.1477 23:59:56.96M 2015-11-08T23:59:49.758Z|I-OCEAN7-304-XXXX| 26.42 12.544 39.704 34.202 1498.1440 23:59:57.18M 2015-11-08T23:59:49.958Z|I-OCEAN7-304-XXXX| 26.45 12.544 39.703 34.201 1498.1438 23:59:57.38M 2015-11-08T23:59:50.163Z|I-OCEAN7-304-XXXX| 26.46 12.544 39.701 34.200 1498.1427 23:59:57.58M 2015-11-08T23:59:50.368Z|I-OCEAN7-304-XXXX| 26.44 12.544 39.700 34.199 1498.1415 23:59:57.78M 2015-11-08T23:59:50.568Z|I-OCEAN7-304-XXXX| 26.42 12.544 39.700 34.198 1498.1405 23:59:58.00M 2015-11-08T23:59:50.773Z|I-OCEAN7-304-XXXX| 26.40 12.544 39.703 34.202 1498.1442 23:59:58.19M 2015-11-08T23:59:50.978Z|I-OCEAN7-304-XXXX| 26.43 12.544 39.704 34.203 1498.1449 23:59:58.39M 2015-11-08T23:59:51.178Z|I-OCEAN7-304-XXXX| 26.40 12.544 39.715 34.214 1498.1566 23:59:58.59M 2015-11-08T23:59:51.383Z|I-OCEAN7-304-XXXX| 26.40 12.544 39.711 34.209 1498.1511 23:59:58.79M 2015-11-08T23:59:51.603Z|I-OCEAN7-304-XXXX| 26.39 12.543 39.709 34.208 1498.1495 23:59:59.01M 2015-11-08T23:59:51.788Z|I-OCEAN7-304-XXXX| 26.40 12.544 39.709 34.207 1498.1493 23:59:59.23M 2015-11-08T23:59:51.993Z|I-OCEAN7-304-XXXX| 26.41 12.544 39.708 34.206 1498.1487 23:59:59.41M 2015-11-08T23:59:52.193Z|I-OCEAN7-304-XXXX| 26.41 12.544 39.706 34.205 1498.1471 23:59:59.61M 2015-11-08T23:59:52.393Z|I-OCEAN7-304-XXXX| 26.43 12.544 39.704 34.203 1498.1450 23:59:59.81M 2015-11-08T23:59:52.598Z|I-OCEAN7-304-XXXX| 26.43 12.544 39.702 34.201 1498.1420 00:00:00.02M 2015-11-08T23:59:52.803Z|I-OCEAN7-304-XXXX| 26.44 12.543 39.699 34.198 1498.1385 00:00:00.22M 2015-11-08T23:59:53.003Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.704 34.203 1498.1431 00:00:00.43M 2015-11-08T23:59:53.208Z|I-OCEAN7-304-XXXX| 26.44 12.544 39.704 34.203 1498.1445 00:00:00.62M 2015-11-08T23:59:53.413Z|I-OCEAN7-304-XXXX| 26.45 12.544 39.705 34.203 1498.1458 00:00:00.82M 2015-11-08T23:59:53.613Z|I-OCEAN7-304-XXXX| 26.49 12.544 39.699 34.198 1498.1401 00:00:01.04M 2015-11-08T23:59:53.818Z|I-OCEAN7-304-XXXX| 26.48 12.544 39.699 34.198 1498.1398 00:00:01.24M 2015-11-08T23:59:54.018Z|I-OCEAN7-304-XXXX| 26.48 12.544 39.698 34.197 1498.1399 00:00:01.44M 2015-11-08T23:59:54.223Z|I-OCEAN7-304-XXXX| 26.48 12.544 39.700 34.199 1498.1427 00:00:01.64M 2015-11-08T23:59:54.428Z|I-OCEAN7-304-XXXX| 26.48 12.544 39.701 34.199 1498.1436 00:00:01.84M 2015-11-08T23:59:54.628Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.699 34.197 1498.1422 00:00:02.06M 2015-11-08T23:59:54.833Z|I-OCEAN7-304-XXXX| 26.53 12.545 39.699 34.197 1498.1417 00:00:02.25M 2015-11-08T23:59:55.033Z|I-OCEAN7-304-XXXX| 26.54 12.544 39.698 34.197 1498.1411 00:00:02.45M 2015-11-08T23:59:55.233Z|I-OCEAN7-304-XXXX| 26.54 12.544 39.697 34.195 1498.1401 00:00:02.65M 2015-11-08T23:59:55.443Z|I-OCEAN7-304-XXXX| 26.53 12.545 39.698 34.197 1498.1421 00:00:02.85M 2015-11-08T23:59:55.643Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.699 34.197 1498.1420 00:00:03.07M 2015-11-08T23:59:55.848Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.704 34.202 1498.1487 00:00:03.27M 2015-11-08T23:59:56.068Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.705 34.202 1498.1486 00:00:03.47M 2015-11-08T23:59:56.253Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.705 34.202 1498.1489 00:00:03.68M 2015-11-08T23:59:56.458Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.706 34.203 1498.1492 00:00:03.87M 2015-11-08T23:59:56.658Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.706 34.204 1498.1488 00:00:04.09M 2015-11-08T23:59:56.863Z|I-OCEAN7-304-XXXX| 26.44 12.544 39.706 34.204 1498.1486 00:00:04.28M 2015-11-08T23:59:57.063Z|I-OCEAN7-304-XXXX| 26.43 12.545 39.706 34.204 1498.1495 00:00:04.48M 2015-11-08T23:59:57.268Z|I-OCEAN7-304-XXXX| 26.42 12.545 39.707 34.205 1498.1495 00:00:04.68M 2015-11-08T23:59:57.468Z|I-OCEAN7-304-XXXX| 26.44 12.544 39.707 34.205 1498.1495 00:00:04.88M 2015-11-08T23:59:57.673Z|I-OCEAN7-304-XXXX| 26.44 12.544 39.707 34.205 1498.1494 00:00:05.10M 2015-11-08T23:59:57.878Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.706 34.204 1498.1492 00:00:05.30M 2015-11-08T23:59:58.078Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.695 34.193 1498.1372 00:00:05.50M 2015-11-08T23:59:58.283Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.694 34.192 1498.1360 00:00:05.70M 2015-11-08T23:59:58.488Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.693 34.191 1498.1353 00:00:05.90M 2015-11-08T23:59:58.688Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.694 34.191 1498.1372 00:00:06.11M 2015-11-08T23:59:58.893Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.694 34.191 1498.1383 00:00:06.31M 2015-11-08T23:59:59.098Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.695 34.192 1498.1398 00:00:06.51M 2015-11-08T23:59:59.298Z|I-OCEAN7-304-XXXX| 26.44 12.546 39.695 34.192 1498.1403 00:00:06.71M 2015-11-08T23:59:59.503Z|I-OCEAN7-304-XXXX| 26.42 12.547 39.695 34.191 1498.1410 00:00:06.91M 2015-11-08T23:59:59.703Z|I-OCEAN7-304-XXXX| 26.42 12.547 39.695 34.191 1498.1418 00:00:07.13M 2015-11-08T23:59:59.908Z|I-OCEAN7-304-XXXX| 26.43 12.547 39.697 34.193 1498.1442 00:00:07.33M